Date,Open,High,Low,Close,Volume,WAP,Count,CIP,RSI_14,MACD_12_26_9,MACDh_12_26_9,MACDs_12_26_9,STOCHk_14_3_3,STOCHd_14_3_3,ROC_12,CCI_20,MFI_14,DPO_20,EMA_20,ADX_14,DMP_14,DMN_14,BBL_20_2.0,BBM_20_2.0,BBU_20_2.0,BBB_20_2.0,BBP_20_2.0,KAMA_10,ATR_14,DCL_20_20,DCM_20_20,DCU_20_20,OBV,CMF_20,VWAP
2022-01-11 12:15:00+00:00,27.82,27.84,27.71,27.76,40432,27.7731,1625,-0.05999999999999872,58.78395230357225,0.17830447221146528,7.461094655919487e-05,0.1782298612649061,67.348231690337,76.2564966612931,0.18044027426922238,38.67864930406962,59.2779397825243,0.025499999999986755,27.67642904549477,49.89728760160462,26.499309500762436,11.92013382732419,26.989088229807564,27.61950000000001,28.249911770192455,4.564975978511162,0.6114351021373712,25.86476020852159,0.16718744712227887,26.95,27.509999999999998,28.07,227957.0,0.11734323526760232,27.418203770168812
2022-01-11 12:20:00+00:00,27.76,27.81,27.71,27.77,23155,27.7662,996,0.00999999999999801,59.165595107240875,0.16645560225378375,-0.009419407208897862,0.17587500946268161,52.83068783068784,65.79869653747011,0.3976861894432471,32.469049287549126,52.054205855692125,0.04649999999998755,27.685340564971458,48.815564308539095,25.163127834534635,11.31908177807762,27.084686219126574,27.656500000000012,28.22831378087345,4.135113126197728,0.5992455969027347,25.906251207794373,0.16238834375640168,26.98,27.525,28.07,251112.0,0.14123162465387876,27.42298327760264
2022-01-11 12:25:00+00:00,27.76,27.77,27.58,27.62,39882,27.6453,1699,-0.14999999999999858,51.46724593364203,0.14330955767436038,-0.02605236143065698,0.16936191910501736,33.79251700680292,51.3238121759426,-0.43258832011534576,-6.629585931793643,42.75171186411878,-0.0905000000000129,27.679117654021795,45.94971439874301,22.941943683576138,16.425869225743433,27.181569587322144,27.684500000000014,28.187430412677884,3.6332995913082735,0.4358758206164341,26.084580946837626,0.1643606049166588,26.98,27.525,28.07,211230.0,0.12736100535062098,27.42842734620355
2022-01-11 12:30:00+00:00,27.62,27.69,27.59,27.61,25400,27.6417,1100,-0.010000000000001563,50.990908684766765,0.12274431411299602,-0.037294083993617055,0.16003839810661308,17.261904761904983,34.628369866465256,-0.2889129649693123,-30.666256872588537,44.50625425387649,-0.08650000000001512,27.672535020305432,43.38307719792565,21.790511402358785,15.601471941257225,27.296038463322446,27.712000000000018,28.12796153667759,3.0020318755598354,0.3773925098763609,26.393330701541263,0.15976341885118325,26.98,27.525,28.07,185830.0,0.10784175823903086,27.4313743979441
2022-01-11 12:35:00+00:00,27.61,27.66,27.56,27.59,29328,27.6072,1302,-0.019999999999999574,49.99431323339107,0.10363770660351435,-0.045120553202478986,0.14875825980599333,6.722689075630574,19.259036948112836,-0.9691313711414185,-61.8004866180042,37.16260302501321,-0.08950000000001168,27.664674542181103,40.67791189261915,20.67938124173577,16.278944492848282,27.409208655739825,27.73500000000002,28.060791344260217,2.3493156247355027,0.2774649287732221,26.615669073845858,0.15549460321895597,27.12,27.595,28.07,156502.0,0.06652754146292267,27.43422909075746
2022-01-11 12:40:00+00:00,27.6,27.7,27.57,27.68,23531,27.6419,972,0.08999999999999986,54.32085875148116,0.09466657300943737,-0.04327334943724476,0.13793992244668213,11.844737895158254,11.943110577564616,-0.89509488005729,-53.40699815837962,41.95237834968647,0.018999999999987693,27.666134109592427,38.64457075625565,21.312267163766144,15.220405532080724,27.460008650656135,27.749000000000017,28.037991349343898,2.0828955951124795,0.3806192639387429,26.79496067514036,0.15367356013188763,27.35,27.71,28.07,180033.0,0.03308748240175976,27.437065304784834
2022-01-11 12:45:00+00:00,27.68,27.69,27.6,27.61,15746,27.6342,649,-0.07000000000000028,50.65020592648908,0.08097504015927015,-0.04557190582992959,0.12654694598919974,13.07189542483676,10.546440798541873,-0.9329027628274145,-76.45259938837668,34.12362748801634,-0.03450000000001552,27.66078800391696,36.80787807043793,20.301233597227988,14.498364053761652,27.520010373677113,27.761000000000017,28.00198962632292,1.7361739585958973,0.18670850628713034,26.946032609389086,0.14912544869389563,27.37,27.72,28.07,164287.0,0.05502698385344744,27.438776589461156
2022-01-11 12:50:00+00:00,27.62,27.7,27.62,27.66,21367,27.655,625,0.05000000000000071,53.08864179520321,0.0733138672406568,-0.042586462998834354,0.11590033023949116,18.86304909560744,14.593227471867495,-1.0375670840787055,-66.84907988625599,27.798668704170765,0.030499999999982208,27.66071295592487,35.251328597464564,19.83914440740269,13.797164458313416,27.52443488286761,27.762500000000017,28.000565117132425,1.7150121000083376,0.28472276569815924,27.027705759520977,0.14490220235861737,27.56,27.814999999999998,28.07,185654.0,-0.02019004804809981,27.44136342500496
2022-01-11 12:55:00+00:00,27.66,27.67,27.56,27.59,22405,27.6217,860,-0.07000000000000028,49.40790193267273,0.06089199253529998,-0.04400667016335294,0.10489866269865292,13.345493236054365,15.0934792521662,-1.1819484240687794,-94.73684210526004,29.193608260269304,-0.028000000000016456,27.65397838869393,32.96436942367107,18.672001751372242,16.146348033037683,27.50764060195529,27.756500000000017,28.005359398044742,1.7931612274222284,0.16547375484269794,27.10286036028335,0.14240918790443063,27.56,27.814999999999998,28.07,163249.0,-0.06659626587111746,27.443365718975308
2022-01-11 13:00:00+00:00,27.6,27.6,27.49,27.56,28911,27.5376,1075,-0.030000000000001137,47.875903260607664,0.04807266628425921,-0.04546079713151496,0.09353346341577418,14.744186046511864,15.650909459391235,-1.254030813328566,-119.18008784772745,20.77281969968708,-0.05550000000001987,27.645028065961174,30.600381103159176,17.56166524016198,18.921397907811592,27.491325058863,27.751500000000014,28.011674941137027,1.8750333577429166,0.131978392763106,27.15698349487346,0.14009424591125724,27.49,27.78,28.07,134338.0,-0.03253372735707377,27.445006784311072
2022-01-11 13:05:00+00:00,27.55,27.56,27.46,27.51,22976,27.503,810,-0.04999999999999716,45.35189458114312,0.03349259396468085,-0.048032695560874666,0.08152528952555552,10.136902150065998,12.742193810877419,-1.3624955181068432,-125.96585804132687,21.153377030347446,-0.1030000000000193,27.63216825015535,28.79577342583106,16.59239763870029,19.505873005388946,27.459286623056155,27.740000000000016,28.020713376943878,2.023888802767565,0.09032946255708495,27.197366249606226,0.13723037120331014,27.46,27.765,28.07,111362.0,-0.08971016516135125,27.44579207236107
2022-01-11 13:10:00+00:00,27.51,27.6,27.5,27.58,27822,27.5355,1040,0.06999999999999673,49.37577417669437,0.02727182398250605,-0.043402772434439574,0.07067459641694562,16.50697292862991,13.796020375069267,-0.8626887131560124,-90.13605442176491,19.14272140494529,-0.034500000000022624,27.627199845378648,26.627794154226088,17.87132419993433,18.413850850422882,27.44588433861657,27.734500000000015,28.02311566138346,2.0812753890168976,0.23234300720300727,27.221678758768466,0.13457105897450236,27.46,27.765,28.07,139184.0,-0.052447541799738914,27.447438956316404
2022-01-11 13:15:00+00:00,27.58,27.65,27.57,27.64,29798,27.6177,1077,0.060000000000002274,52.59764191004438,0.026873536116330143,-0.03504084824049238,0.061914384356822526,24.883784522832745,17.175886533842895,-0.4322766570605263,-54.16350291065366,26.830132153978752,0.022999999999981924,27.62841890772354,25.017561277350826,19.875311703832296,17.558591092759123,27.438103784194023,27.723500000000012,28.008896215806,2.0588757971106713,0.35371214582471117,27.224894410792732,0.1306731261906092,27.46,27.765,28.07,168982.0,-0.07580188961670477,27.450063490362112
2022-01-11 13:20:00+00:00,27.64,27.73,27.63,27.67,29358,27.6872,1138,0.030000000000001137,54.168259128209264,0.028648398487657545,-0.026612788695331985,0.05526118718298953,40.16018306636144,27.18364683927471,-0.3601008282319018,-20.372418879056465,34.68402269140451,0.04699999999998283,27.63237901174987,24.391653033852116,23.320637602846876,16.53880308625257,27.440650041697463,27.710500000000014,27.980349958302565,1.9476368762927463,0.4249582985767885,27.23258212981742,0.1284821886055658,27.46,27.725,27.99,198340.0,-0.0671509500470795,27.45340894610302
2022-01-11 13:25:00+00:00,27.67,27.68,27.58,27.59,19497,27.6342,807,-0.08000000000000185,49.46180545663722,0.02333071631718653,-0.025544376692642402,0.04887509300982893,43.84548327340096,36.29648362086506,-0.10861694424331159,-49.31345046508454,36.726765711097784,-0.033500000000024954,27.62834291539274,23.163451670635006,21.949656781368244,18.480440123187396,27.432206602436526,27.696500000000015,27.960793397563503,1.9084967238711614,0.29851937093049896,27.23406982126459,0.1264477465623112,27.46,27.725,27.99,178843.0,-0.06757126599051833,27.454994083812654
2022-01-11 13:30:00+00:00,27.59,27.61,27.55,27.61,22597,27.5871,918,0.019999999999999574,50.616989454156005,0.020494005598813203,-0.022704869928812585,0.04319887552762579,46.93103727059587,43.645567870119436,0.0,-62.08277703604837,36.798750145552674,-0.01650000000002194,27.626595971069623,21.664703262898367,21.128879520906466,19.601827117070613,27.44004436737401,27.67950000000001,27.918955632626012,1.7302020096172315,0.354879170646693,27.24187003049661,0.12170147895071745,27.46,27.725,27.99,201440.0,-0.05231613205484347,27.456496427000854
2022-01-11 13:35:00+00:00,27.61,27.61,27.55,27.55,16576,27.5789,801,-0.05999999999999872,47.1360940689594,0.01325163673856622,-0.023957791031247656,0.037209427769813876,39.621095750127914,43.465872098041594,-0.14498006524102935,-73.93096342091842,39.366922570813124,-0.07250000000002288,27.61930111668204,20.289589241846585,20.31427281000609,18.846094665679853,27.442468537742748,27.661000000000012,27.879531462257276,1.5800691389122878,0.24603199270835968,27.247402402416096,0.11729423045423755,27.46,27.725,27.99,184864.0,-0.09258834392741544,27.4574154452153
2022-01-11 13:40:00+00:00,27.56,27.6,27.52,27.58,17327,27.557,787,0.029999999999997584,49.02372650754066,0.009819562711435026,-0.02191189204670308,0.03173145475813811,42.054958183990074,42.8690304015713,-0.36127167630057855,-75.3784368242183,40.343893594253345,-0.04550000000002541,27.61555815318851,18.842990713206834,19.264182173276286,19.788387461921083,27.45587603546799,27.644500000000015,27.83312396453204,1.364640087771699,0.32902490635259096,27.25600870077376,0.11463035685036357,27.46,27.69,27.92,202191.0,-0.06266993677591101,27.458332350068215
2022-01-11 13:45:00+00:00,27.58,27.65,27.57,27.59,20663,27.6125,904,0.010000000000001563,49.66887289266069,0.00781643277323596,-0.01913201758792172,0.02694845036115768,41.975308641974934,41.21712085869765,-0.07243752263672576,-35.18782691392961,47.92784263230098,-0.046000000000024244,27.613124043361033,17.932704833688966,21.50855455912706,18.746429549483516,27.47712218010914,27.629500000000018,27.781877819890894,1.1030081607765354,0.370387960569637,27.257398883080633,0.11215675993248034,27.46,27.69,27.92,222854.0,-0.10178160380880392,27.459769208229567
2022-01-11 13:50:00+00:00,27.59,27.61,27.57,27.59,9045,27.59,376,0.0,49.66887289266069,0.006157952818544032,-0.016632398034090917,0.02279035085263495,46.913580246913114,43.64794902429272,-0.25307302964570066,-44.50757575757533,42.46546858962451,-0.0615000000000272,27.610921753517125,17.095384398325145,20.899358545772472,18.215466387138793,27.492524902888018,27.618000000000016,27.743475097112015,0.9086472381200532,0.3884240751970734,27.261319828302778,0.10700270565158883,27.46,27.65,27.84,222854.0,-0.06399585397412644,27.460331668781976
2022-01-11 13:55:00+00:00,27.6,27.71,27.57,27.71,24998,27.6627,933,0.120000000000001,57.20626324745612,0.014361047408815608,-0.006743442755055472,0.02110449016387108,62.96296296296284,50.61728395061698,0.43494019572309917,76.96476964769909,49.20242963008148,0.04799999999997695,27.620357776991685,17.43355627068134,25.621663694895616,16.524250588761063,27.49983237274423,27.61550000000002,27.731167627255807,0.8377007641055838,0.9084980484254415,27.305956706678227,0.10935965524790395,27.46,27.634999999999998,27.81,247852.0,0.006884302001704027,27.462726205171375
2022-01-11 14:00:00+00:00,27.71,27.72,27.64,27.72,22478,27.6846,952,0.00999999999999801,57.77376879362214,0.021422035507647763,0.0002540362750213451,0.021167999232626418,79.01234567901211,62.962962962962706,0.5805515239477588,143.7037037037014,49.386657934462775,0.053999999999973625,27.629847512516285,17.84352637705368,24.900275769494588,15.621530471126514,27.509250301231052,27.61300000000002,27.71674969876899,0.7514554649546842,1.0156641477979,27.33508404412546,0.1072625370159107,27.46,27.615000000000002,27.77,270330.0,0.04489041365147213,27.465146480997795
2022-01-11 14:05:00+00:00,27.72,27.74,27.61,27.65,20042,27.6898,793,-0.07000000000000028,52.52300822802588,0.021125977345676006,-3.3617509560331105e-05,0.021159594855236337,85.58201058201037,75.85243974132845,0.5089058524172962,94.15204678361728,49.75369323690998,-0.021500000000028052,27.631766797038544,17.75001212157879,22.746554776128768,16.27232039458387,27.509528575342756,27.61450000000002,27.719471424657286,0.7602630839397038,0.6690936372250178,27.337025605633954,0.10888664151477415,27.46,27.6,27.74,250288.0,0.08106069410394276,27.467014790924992
2022-01-11 14:10:00+00:00,27.66,27.68,27.6,27.66,16250,27.6409,751,0.010000000000001563,53.177691109064476,0.02145099186440902,0.0002331176073381465,0.021217874257070873,78.52733686067006,81.04056437389752,0.29006526468455807,56.366237482104594,51.843091310876744,-0.021500000000020947,27.634455673511063,17.506673141489046,21.503251272718483,16.062262231305315,27.51021048743041,27.61700000000002,27.723789512569628,0.7733607022457829,0.7013306314697927,27.33905164727857,0.10682330997800445,27.46,27.6,27.74,266538.0,0.13575977480473905,27.468355152785136
2022-01-11 14:15:00+00:00,27.66,27.74,27.63,27.71,14229,27.6902,606,0.05000000000000071,56.413996721230006,0.025449781109976755,0.003385525482324705,0.02206425562765205,75.59523809523847,79.90152851263964,0.25325615050650896,119.04761904761845,58.286514338276604,0.016999999999978144,27.641650371271915,17.94675865781619,23.965146788841697,14.86633639609449,27.50966862749065,27.62300000000002,27.736331372509387,0.820558031418512,0.8838301702063595,27.363109971612445,0.10705021640814695,27.46,27.6,27.74,280767.0,0.18333496961063028,27.469815391001504
2022-01-11 14:20:00+00:00,27.71,27.72,27.61,27.69,20808,27.6567,800,-0.019999999999999574,54.782875640316284,0.02669726805610395,0.0037064099427615224,0.02299085811334243,78.73376623376707,77.61878039655856,0.07228044813878398,83.14028314028324,49.92546832844476,-0.01700000000002788,27.64625509781745,18.02205303490443,22.18609577054643,15.1129530989553,27.509084092043842,27.623500000000025,27.737915907956207,0.8283954455893155,0.7906064427048196,27.37507081969637,0.10726091523613641,27.46,27.6,27.74,259959.0,0.16835886604008019,27.471728938579698
2022-01-11 14:25:00+00:00,27.69,27.71,27.66,27.67,14521,27.6836,663,-0.019999999999999574,53.12858333112504,0.025774959902147287,0.0022272814310438857,0.023547678471103402,77.65151515151632,77.32683982684064,0.2899601304820587,84.88386233735484,47.08323235939596,-0.04550000000002541,27.64851651707293,18.091587151156947,21.397027647224864,14.575447552104151,27.510521553748994,27.62650000000002,27.74247844625105,0.83961736920006,0.6875348455083955,27.39770695206768,0.10317084986212673,27.46,27.6,27.74,245438.0,0.17722965656672462,27.47308659965236
2022-01-11 14:30:00+00:00,27.67,27.67,27.54,27.58,23007,27.594,903,-0.09000000000000341,46.34624874288788,0.017579134882353742,-0.004774834870999729,0.02235396975335347,57.575757575758296,71.32034632034726,-0.10865628395508864,-32.93413173652991,37.01683139945393,-0.1465000000000245,27.641991134494557,17.124906703381907,19.488550077501344,21.528627085659412,27.505902401422762,27.622500000000024,27.739097598577285,0.8442219102344903,0.3177492481894321,27.398465716054908,0.10508721772911786,27.46,27.6,27.74,222431.0,0.15563898785596045,27.47434991520005
2022-01-11 14:35:00+00:00,27.58,27.66,27.55,27.65,22350,27.6045,795,0.07000000000000028,51.52913803124356,0.016541618016336912,-0.004649881389613246,0.021191499405950158,51.51515151515179,62.247474747475486,0.3629764065335772,1.0101010101022376,45.0513577309775,-0.08450000000001978,27.642753883590313,16.231484802101782,18.021018270551565,19.90747287549375,27.509314803035128,27.625500000000024,27.74168519696492,0.8411445726947611,0.605435118414342,27.40361347819258,0.10543813074846654,27.46,27.6,27.74,244781.0,0.2229250193543469,27.475782103450992
2022-01-11 14:40:00+00:00,27.64,27.78,27.63,27.77,33648,27.708,1425,0.120000000000001,58.86500115316197,0.02511288978209336,0.0031371123009145616,0.0219757774811788,60.839160839160485,56.643356643356874,0.6889050036258171,140.76455877098707,55.45220890489543,0.03949999999998255,27.654872561343616,16.13291357611691,24.202367870625274,17.929727703955386,27.50803125383861,27.636000000000024,27.76396874616144,0.9261017959286033,1.0235653392702362,27.42676806224758,0.1086211214092905,27.46,27.62,27.78,278429.0,0.2701709503375526,27.479441950863375
2022-01-11 14:45:00+00:00,27.77,27.84,27.76,27.82,43086,27.7999,1786,0.05000000000000071,61.4808949401131,0.03553069085461047,0.010843930698745334,0.024686760155865135,82.99825174825159,65.1175213675213,0.8336353751359216,219.68680089485548,64.85598511990605,0.0899999999999821,27.670598984072797,16.618030539172107,26.947366747382876,16.956032316505535,27.5136196170841,27.651500000000027,27.789380382915954,0.9972723571301902,1.1110368873239789,27.4416275684023,0.10657675559434107,27.5,27.67,27.84,321515.0,0.3061224392657164,27.485442271803546
2022-01-11 14:50:00+00:00,27.81,27.82,27.74,27.79,34942,27.7809,1515,-0.030000000000001137,59.0543064996417,0.04089471516094889,0.012966364004067005,0.027928351156881887,91.07905982905964,78.30549080549059,0.7249003262051357,165.06922257721297,61.24747841915807,0.056499999999978456,27.681970509399196,16.778549782077167,25.459112448965545,17.396301007835483,27.515767308737917,27.662000000000024,27.80823269126213,1.057282129000842,0.9376586346569689,27.448855979449988,0.10467841590903113,27.52,27.68,27.84,286573.0,0.28385344456519296,27.48980729539936
2022-01-11 14:55:00+00:00,27.78,27.85,27.72,27.72,25724,27.8008,1172,-0.07000000000000028,53.72585800297648,0.03904721608288497,0.008895091940802468,0.030152124142082504,78.38261648745504,84.15330935492211,0.036088054853844476,123.18840579710424,53.93734293121626,-0.01600000000002666,27.68559236564689,17.219371080713707,25.253217473292054,15.869373650471276,27.51802702951612,27.666000000000025,27.81397297048393,1.0697099001222132,0.6824657564938418,27.454481971221693,0.10648710048695766,27.52,27.685000000000002,27.85,260849.0,0.17986032245651257,27.49272646069581
2022-01-11 15:00:00+00:00,27.73,27.82,27.73,27.78,23328,27.7811,1038,0.060000000000002274,57.28365510262159,0.04194108756208692,0.009431170736003532,0.03250991682608339,72.93906810035824,80.80024813895766,0.21645021645022577,122.59259259259643,58.54168840436083,0.038499999999977774,27.694583568918617,17.627391726795302,23.538185010513267,14.791630150922794,27.515387860838437,27.671500000000027,27.827612139161616,1.1283243710069133,0.8475066083351401,27.466121985316818,0.10602373616646078,27.52,27.685000000000002,27.85,284177.0,0.20131126500724736,27.495448177217195
2022-01-11 15:05:00+00:00,27.78,27.82,27.75,27.79,20774,27.7844,873,0.00999999999999801,57.865112729067235,0.044528125472435676,0.009614566917081832,0.034913558555353844,72.04301075268786,74.45489844683374,0.5063291139240533,117.13363009514329,58.031741418193924,0.0184999999999782,27.703670848069226,18.00514080482605,22.388426293292284,14.069110309212986,27.52196630451542,27.68150000000002,27.841033695484622,1.1526376495825807,0.8400535531706871,27.473775530534382,0.10345061215457074,27.52,27.685000000000002,27.85,304951.0,0.24232499013353487,27.497913002393346
2022-01-11 15:10:00+00:00,27.79,27.84,27.73,27.84,27288,27.7718,1018,0.05000000000000071,60.742518492877196,0.050036167989404134,0.012098087547240233,0.0379380804421639,84.94623655913949,76.6427718040619,0.6507592190889255,118.33626244874229,58.6380762188311,0.03349999999997877,27.71665457682454,18.35494003128815,20.685285172746326,12.998839447687685,27.522929426429133,27.693000000000023,27.863070573570912,1.2282567693705215,0.932173529239919,27.491983717458133,0.10391842557210136,27.52,27.685000000000002,27.85,332239.0,0.2502043506767646,27.50127126724586
2022-01-11 15:15:00+00:00,27.84,27.9,27.8,27.83,34655,27.8571,1472,-0.010000000000001563,59.86202658812433,0.05298365237746694,0.012036457548242431,0.04094719482922451,85.99163679808805,80.9936280366385,0.4330566582461115,137.95853269538088,65.99974635842541,-0.005500000000019156,27.727449379031725,19.33518059756491,23.410948754260158,12.09731415195967,27.54025468524423,27.70700000000003,27.87374531475583,1.2036331234402895,0.868825955260282,27.510899185229,0.10363853803123682,27.52,27.71,27.9,297584.0,0.24634760055817329,27.50598205521728
2022-01-11 15:20:00+00:00,27.84,27.86,27.75,27.75,27004,27.8224,1186,-0.0799999999999983,53.21617145882706,0.048307366329623846,0.005888137200319471,0.042419229129304376,78.55436081242527,83.16407805655096,0.21668472372697867,74.43444417417078,64.03982888924082,-0.10900000000001953,27.72959705721918,19.333808318534064,21.634491605763774,14.629624341885247,27.558468156115453,27.715500000000027,27.8725318438846,1.1331698427563957,0.6098503308199448,27.525919043350303,0.10409292817186273,27.54,27.72,27.9,270580.0,0.1668817962590347,27.508962175154686
2022-01-11 15:25:00+00:00,27.75,27.82,27.75,27.81,29001,27.7853,1254,0.05999999999999872,57.06604364789642,0.048879422943652884,0.005168155051478808,0.043711267892174076,71.2962962962964,78.6140979689366,0.5059631369714435,72.93729372937467,65.44394108890263,-0.06700000000002149,27.737254480341164,19.332536864652216,20.562156727895584,13.904492606978495,27.575466891065716,27.726500000000023,27.87753310893433,1.0894495081189963,0.7764294550683418,27.542684228977883,0.10165771901672971,27.54,27.72,27.9,299581.0,0.22775285279851495,27.51216816054273
2022-01-11 15:30:00+00:00,27.81,27.85,27.75,27.75,23468,27.8006,1059,-0.05999999999999872,52.420501474621,0.04398426020030044,0.00021839384650108873,0.04376586635379935,63.88888888888914,71.24651533253696,0.6163886874546831,56.842105263160256,64.9747447060657,-0.1495000000000175,27.73846833935629,19.693793582702842,21.22916567527952,12.921558814969806,27.596880960635914,27.73450000000002,27.872119039364122,0.9924032476814352,0.5563148822706598,27.54434880621724,0.10153931051553482,27.54,27.72,27.9,276113.0,0.17441787261324224,27.51461964356821
2022-01-11 15:35:00+00:00,27.76,27.77,27.61,27.63,36681,27.709,1678,-0.120000000000001,44.600404795092814,0.030075124031572642,-0.01095259385778137,0.04102771788935401,52.77777777777792,62.65432098765451,-0.07233273056057588,-63.139329805994606,57.8553472830655,-0.29200000000001936,27.72813802132236,18.649419233088903,18.92759500307403,21.02254445399578,27.585796855611562,27.730500000000017,27.875203144388472,1.0436389130268455,0.15273733191924863,27.55071042575006,0.10571507405013948,27.54,27.72,27.9,239432.0,0.06814829474652537,27.516784665506822
2022-01-11 15:40:00+00:00,27.63,27.72,27.6,27.71,42355,27.6594,1871,0.08000000000000185,49.95988503575873,0.02521668259987564,-0.012648828231582698,0.03786551083145834,43.01587301587327,53.22751322751346,-0.2160604969391411,-54.4821583986054,65.16889464934818,-0.2435000000000187,27.726410590720228,17.80429115271025,17.40202347418787,20.00012129657401,27.585086232553174,27.730000000000018,27.874913767446863,1.0451768297644752,0.4309934440585382,27.5540503888994,0.10673542590370076,27.54,27.72,27.9,281787.0,0.0896488352561611,27.519316279704434
2022-01-11 15:45:00+00:00,27.7,27.74,27.68,27.72,25999,27.7115,1191,0.00999999999999801,50.60317944253174,0.021920562588146453,-0.012755958594649508,0.03467652118279596,36.90476190476189,44.23280423280438,-0.35945363048167644,-19.331526648590703,65.47147825792895,-0.26400000000002066,27.725800058270682,16.733302150077463,18.062742337657458,19.165426773986265,27.593175376375303,27.73350000000002,27.87382462362474,1.0119503389382347,0.4518972520598878,27.55474112609441,0.10339718119629347,27.54,27.72,27.9,307786.0,0.11903156178388231,27.52118390182411
2022-01-11 15:50:00+00:00,27.72,27.73,27.61,27.71,34768,27.668,1775,-0.00999999999999801,49.91217215035877,0.018290604600743166,-0.013108733265642235,0.0313993378663854,40.79365079365083,40.238095238095354,-0.28787333573226936,-55.49348230911741,57.47609084220194,-0.3040000000000198,27.724295290816332,16.60189209738097,16.577771080501464,22.38786939507797,27.599266682940215,27.736000000000026,27.872733317059836,0.9859627708379775,0.40492441579307414,27.558259537388835,0.10458309682512971,27.54,27.72,27.9,273018.0,0.14207426384320426,27.523244686904548
2022-01-11 15:55:00+00:00,27.71,27.84,27.71,27.82,88129,27.7872,4852,0.10999999999999943,56.88640484550969,0.024013109259037435,-0.005908982885878371,0.029922092144915806,50.000000000000036,42.566137566137606,0.3607503607503615,57.91470071237139,61.51806017584437,-0.22050000000001901,27.733410025024302,15.759081548055432,22.53636369948722,20.428771262872278,27.600606423160766,27.741500000000023,27.88239357683928,1.0157603362417842,0.7785790586093785,27.560628411334246,0.10639858990904895,27.54,27.72,27.9,361147.0,0.2118175076878097,27.531569976909292
2022-01-12 09:30:00+00:00,28.07,28.46,28.06,28.29,140404,28.2422,4711,0.46999999999999886,73.72242355547513,0.0657157769057477,0.028634947808665517,0.037080829097082185,63.41085271317843,51.40150116894312,1.8358531317494542,429.8958779061479,74.66570394336472,0.22099999999998232,27.786418594069605,18.479636993660254,46.14339530783851,13.963140731479033,27.496016788178668,27.77150000000002,28.046983211821374,1.9839274927270951,1.4410736802651671,27.641411070478178,0.14451297634411692,27.54,28.0,28.46,501551.0,0.1935382858365062,28.27
2022-01-12 09:35:00+00:00,28.29,28.39,28.09,28.37,75966,28.2566,3388,0.08000000000000185,75.4777665690641,0.10402167575253429,0.05355267732436168,0.05046899842817261,81.03359173126624,64.81481481481491,2.0870816840590223,318.09991809991027,80.79026228461503,0.27149999999998187,27.841997775586787,21.002811875872684,39.78070652531413,12.037770517425912,27.431572006919534,27.80650000000002,28.181427993080508,2.696693169442299,1.251477630904732,27.738792132164757,0.15561919231953716,27.54,28.0,28.46,577517.0,0.27064831974932363,28.274681240467718
2022-01-12 09:40:00+00:00,28.37,28.42,28.11,28.16,59560,28.2285,2565,-0.21000000000000085,63.488659574382844,0.11609585090882035,0.05250148198451819,0.06359436892430216,78.2945736434108,74.24633936261851,1.1494252873563315,204.0244523688185,72.82974979061741,0.044499999999981554,27.87228370172138,23.43636810351607,35.77713286798647,10.436128925164068,27.44570646491225,27.835500000000017,28.225293535087786,2.8006936113076364,0.9162460004973092,27.769169403271793,0.1666463928681418,27.55,28.005000000000003,28.46,517957.0,0.221902828891453,28.265036712209618
2022-01-12 09:45:00+00:00,28.18,28.22,27.99,28.12,63036,28.0747,2476,-0.03999999999999915,61.48527513564556,0.12104176191834526,0.04595791439523447,0.07508384752311079,71.70542635658916,77.01119724375542,1.0420409629895877,115.52346570396806,65.52823918483178,-0.015500000000017167,27.895875730128868,24.499458453323857,32.33717939055407,14.452614112552686,27.46020682052541,27.85900000000002,28.25779317947463,2.862939656661105,0.8272372917007214,27.786363121728435,0.17117165052041744,27.6,28.03,28.46,454921.0,0.20044601627388187,28.236205224122777
2022-01-12 09:50:00+00:00,28.13,28.19,28.05,28.13,70876,28.1232,2697,0.00999999999999801,61.80972353241072,0.12433509092103989,0.03940099471834328,0.08493409620269661,62.40310077519373,70.80103359173124,1.3693693693693554,100.9610520991403,67.54931629233747,-0.027000000000018787,27.918173279640403,25.485659357781152,30.41773096643303,13.594745618590219,27.463667204306685,27.87700000000002,28.290332795693356,2.9654037069507866,0.806048785187236,27.81053747130533,0.1689451040546734,27.6,28.03,28.46,525797.0,0.17186197772047615,28.216685730923952
2022-01-12 09:55:00+00:00,28.13,28.28,28.04,28.27,49158,28.1732,1990,0.14000000000000057,66.1135752674389,0.1366665014967019,0.041385924235204236,0.09528057726149766,66.66666666666657,66.92506459948316,1.6540812657317439,109.11270983213421,68.18566423338507,0.10249999999998849,27.95168058634132,26.779350417392592,31.118794597885305,12.253505579634528,27.45333971490514,27.899500000000018,28.345660285094894,3.19833893148534,0.9152095248921527,27.88285702892673,0.174020453765054,27.6,28.03,28.46,574955.0,0.19594789423169306,28.214541728395062
2022-01-12 10:00:00+00:00,28.27,28.34,28.2,28.24,50829,28.2638,1976,-0.030000000000001137,64.437772433235,0.14237724765715853,0.0376773363165287,0.10469991134062984,71.31782945736414,66.79586563307483,1.76576576576577,111.31855940687853,72.55585667377531,0.06149999999998457,27.979139578118335,28.21389530528018,31.803368386553934,11.537631666834104,27.4552838121559,27.92200000000002,28.388716187844135,3.342999698045389,0.8406781340378447,27.92711587619731,0.17159042135326447,27.6,28.03,28.46,524126.0,0.16050819452735615,28.219073833252587
2022-01-12 10:05:00+00:00,28.24,28.38,28.09,28.35,55624,28.2404,2031,0.11000000000000298,67.67333155529745,0.15400387501754764,0.03944317094153424,0.1145607040760134,79.84496124030998,72.6098191214469,2.6058631921824116,99.95969367190217,73.47338697155507,0.15999999999998593,28.014459618297543,28.46697916893074,28.140451592559824,14.580742518731684,27.46122873332297,27.95350000000002,28.44577126667707,3.5220724895061473,0.9027251099545704,27.987549649936845,0.18004824839945982,27.6,28.03,28.46,579750.0,0.2269503151363741,28.224411377544495
2022-01-12 10:10:00+00:00,28.34,28.44,28.33,28.39,59497,28.3815,2122,0.03999999999999915,68.78549551604972,0.16454890927406396,0.03999056415844045,0.12455834511562351,84.4961240310077,78.55297157622728,2.4539877300613577,116.07832128570385,77.34138195945796,0.2014999999999887,28.050225368935873,28.979536726497646,29.326329980627822,13.924433229238678,27.463715462467434,27.98400000000002,28.504284537532605,3.7184429497754814,0.8901711186011876,28.05025542624142,0.1750448020852129,27.6,28.03,28.46,639247.0,0.2216386251613299,28.239858538016374
2022-01-12 10:15:00+00:00,28.4,28.41,28.28,28.39,49190,28.3541,1611,0.0,68.78549551604972,0.17093548700467665,0.0371017135112425,0.13383377349343414,90.31007751937987,84.88372093023253,2.4170274170274286,96.47586980920185,76.13410030457885,0.22999999999998622,28.082584857608648,28.98414341970168,27.73811981293728,15.252132877546632,27.473134027697338,28.01400000000002,28.554865972302704,3.861397674753213,0.8475907334299451,28.096328976117526,0.17182731622198336,27.6,28.03,28.46,639247.0,0.2453943539539168,28.248624904817
2022-01-12 10:20:00+00:00,28.38,28.43,28.3,28.37,44822,28.3681,1641,-0.019999999999999574,67.44005301340988,0.17239579164256824,0.03084961451930729,0.14154617712326095,91.04423164614684,88.61681106551147,2.381811620353669,88.71321914800248,76.23094734276884,0.2404999999999866,28.109957728312587,29.0923834968392,27.056986702152827,14.411673878119409,27.484605225788876,28.04050000000002,28.596394774211163,3.9649419533256762,0.7963690389674619,28.10134307187663,0.1688396507775559,27.6,28.03,28.46,594425.0,0.21887002321583363,28.25598394166405
2022-01-12 10:25:00+00:00,28.37,28.6,28.34,28.4,86319,28.472,3026,0.029999999999997584,68.43733479155904,0.17396844294983538,0.02593781266125955,0.14803063028857583,87.02340320671368,89.45923745741347,2.084831056793668,99.6904823317001,77.8060165904071,0.2859999999999836,28.137580801806624,29.977956114202566,31.123193042894275,12.883977908533252,27.50088381470384,28.069000000000017,28.637116185296193,4.0479973301234535,0.7913136507697112,28.10393671897021,0.17535110429344486,27.6,28.1,28.6,680744.0,0.17939333130285745,28.276423443079704
2022-01-12 10:30:00+00:00,28.4,28.44,28.28,28.34,65113,28.35,2312,-0.05999999999999872,64.20191139137863,0.16843170602020052,0.016320860585299746,0.15211084543490078,79.99875378593147,86.022129546264,0.17674089784376346,70.35487370215384,75.26570769437548,0.23649999999998528,28.156858820682185,30.227016647410306,29.079121569262355,14.500379499334946,27.538490178662006,28.09850000000002,28.658509821338033,3.9860478056694357,0.7156212184127169,28.123833832147536,0.1742545968439131,27.6,28.1,28.6,615631.0,0.18277295107647462,28.282176968131676
2022-01-12 10:35:00+00:00,28.34,28.36,28.14,28.15,47855,28.2332,1691,-0.19000000000000128,53.013312193480225,0.14701766191840449,-0.004074546813197022,0.1510922087316015,58.93800161621109,75.32005286961875,-0.7754670426506904,30.466970387243613,69.01896579451099,0.055999999999983174,28.156205599664833,29.269260762494795,26.502628414817114,18.855349500206785,27.57112972160907,28.11550000000002,28.65987027839097,3.872385541007272,0.5316879901139672,28.124061068815465,0.17752212564077638,27.6,28.1,28.6,567776.0,0.12492179515350894,28.278762866426575
2022-01-12 10:40:00+00:00,28.15,28.2,28.06,28.15,58846,28.1313,2261,0.0,53.013312193480225,0.12856486198772643,-0.018021877395100055,0.1465867393828265,41.081844415791636,60.006199939311394,-0.035511363636364646,2.9285639577441342,58.988829952997776,0.07049999999998136,28.155614590172945,27.785325847460875,24.984718722966388,21.047266230617375,27.61756274511691,28.135500000000018,28.653437254883126,3.6817348537122703,0.5139978345477898,28.1242438340231,0.1748419738092924,27.6,28.1,28.6,567776.0,0.15468184168209426,28.270205056826615
2022-01-12 10:45:00+00:00,28.15,28.21,28.06,28.06,46531,28.1455,1664,-0.08999999999999986,48.38135963156769,0.10546292629289411,-0.03289905047194591,0.13836197676484002,21.311475409836017,40.443773813946244,-0.21337126600284861,-14.16396591045561,51.744146146213055,-0.006000000000021544,28.146508438727903,26.470044591226138,23.84926898519646,19.74272522618067,27.691764575729632,28.157000000000018,28.622235424270404,3.3045809160804454,0.39575170447076213,28.11897566881228,0.1730675471086288,27.6,28.1,28.6,521245.0,0.13777159797794303,28.262922610406537
2022-01-12 10:50:00+00:00,28.06,28.07,27.88,27.92,58594,27.9756,2328,-0.13999999999999702,42.20399873377754,0.07499317124659655,-0.05069504441459477,0.12568821566119132,14.420157862780918,25.604492562802857,-0.7465339495200785,-81.84818481848197,51.84251380100987,-0.12600000000001899,28.124936206468103,25.116121822270152,21.990463755073318,25.58836608520067,27.734747183720906,28.16750000000001,28.600252816279117,3.0727101537524115,0.21403998923904935,28.09489538438805,0.1742770080294411,27.61,28.105,28.6,462651.0,0.07972999311035851,28.246341175238555
2022-01-12 10:55:00+00:00,27.92,28.02,27.88,27.94,44311,27.9557,1782,0.019999999999999574,43.317424140607066,0.051861674600676366,-0.05906123284841196,0.11092290744908832,8.454766241651724,14.728799838089552,-1.1673151750972721,-98.63210943124483,53.08657917360144,-0.08950000000001879,28.10732323442352,23.85936992708246,20.709276822380485,24.09756167914278,27.782152929874783,28.178500000000014,28.574847070125244,2.813116880779533,0.19912733311658426,28.05876602141589,0.17182865031305247,27.61,28.105,28.6,506962.0,0.06655877250035917,28.234553770232097
2022-01-12 11:00:00+00:00,27.94,28.05,27.9,27.94,39444,27.9923,1509,0.0,43.317424140607066,0.033147690908279515,-0.062220173232647044,0.09536786414092656,7.407407407407742,10.094110503946794,-1.0623229461756312,-109.38762320245516,51.12992064240404,-0.07100000000001572,28.09138768828795,22.468530953039572,20.664454549837167,22.57979737614897,27.837806871168606,28.190000000000015,28.542193128831425,2.4987096759943888,0.145081093958982,28.021894534473795,0.17026946100497745,27.71,28.155,28.6,506962.0,0.03315078122780325,28.225378600170103
2022-01-12 11:05:00+00:00,27.93,27.97,27.69,27.79,67421,27.7821,2448,-0.15000000000000213,37.100522561744455,0.00614217444377374,-0.07138055175772226,0.077522726201496,9.218559218559356,8.360244289206273,-1.9753086419753152,-183.25976786006183,43.636053816842725,-0.2055000000000149,28.062684098927193,22.408897249952027,18.34293874087616,28.471357561362815,27.829820477309823,28.188500000000012,28.5471795226902,2.544864201289095,-0.05550982812060262,27.94371156967722,0.1781073566474789,27.69,28.145000000000003,28.6,439541.0,-0.031377594974863726,28.203037221351995
2022-01-12 11:10:00+00:00,27.8,27.85,27.7,27.72,39204,27.7723,1611,-0.07000000000000028,34.60457019837074,-0.02067003560042835,-0.07855420944153949,0.05788417384111113,7.5396825396824925,8.055216388549862,-2.359985910531881,-174.13572343149767,37.658133834416496,-0.25350000000002026,28.030047518076984,22.35353938572992,17.225984723728793,26.737655145896742,27.751050125325158,28.160000000000014,28.56894987467487,2.9044735417248337,-0.037963241032712994,27.86679026581488,0.17609968831551628,27.69,28.145000000000003,28.6,400337.0,-0.07817657025074913,28.189286230289696
2022-01-12 11:15:00+00:00,27.71,27.81,27.61,27.76,60409,27.7025,2238,0.0400000000000027,37.204326404929645,-0.038250313719384366,-0.0769075900483964,0.03865727632901203,9.812409812409731,8.85688385688386,-2.2190912293060916,-158.8254275572756,30.195151946652977,-0.1900000000000155,28.004328706831558,22.76268654553701,15.841186081148619,28.20604842262965,27.69741320316785,28.129500000000014,28.561586796832177,3.0721256818085116,0.07242387095718282,27.83190023796744,0.17780685343583652,27.61,28.105,28.6,460746.0,-0.11117639642858253,28.168321341666363
2022-01-12 11:20:00+00:00,27.76,27.87,27.74,27.85,41033,27.8028,1461,0.08999999999999986,42.72181767024214,-0.044408647701821735,-0.06645273922466702,0.022044091522845276,14.230214230214278,10.5274355274355,-1.8329221008107188,-107.34770271086147,28.379230082192542,-0.09050000000002001,27.98963073475236,22.632295800376397,17.456008733728176,26.70294083608144,27.665473523639992,28.114000000000015,28.562526476360038,3.1907695550972646,0.2057029920034126,27.835372598927957,0.1743920781904198,27.61,28.105,28.6,501779.0,-0.05044052138485009,28.157919425558557
2022-01-12 11:25:00+00:00,27.85,27.92,27.81,27.91,34880,27.8872,1339,0.05999999999999872,46.120634999694715,-0.04394114700200191,-0.05278819081987775,0.008847043817875835,23.23232323232337,15.758315758315794,-1.7253521126760485,-76.00856434527937,33.6771245588376,-0.02450000000002106,27.982046855252136,22.09948433593723,18.752101327085402,25.46616349524064,27.64627904685353,28.103500000000015,28.5607209531465,3.2538363772945393,0.28839552445224403,27.84136972316451,0.16979264403396144,27.61,28.105,28.6,536659.0,-0.032780083440164455,28.151039108860065
2022-01-12 11:30:00+00:00,27.92,28.02,27.9,27.94,39531,27.968,1414,0.030000000000001137,47.788866828934204,-0.04068095531978244,-0.03962239931012662,-0.00105855600965582,29.29292929292941,22.25182225182235,-1.4114326040931546,-46.57221950822235,33.137441714812304,0.0064999999999812985,27.978042392847172,20.83879487174752,22.083553625991218,24.152113084428088,27.63151108121805,28.094000000000015,28.55648891878198,3.2924390886450094,0.33350952450320687,27.84742508950123,0.16623602660296427,27.61,28.105,28.6,576190.0,-0.0562052489473393,28.145643347304564
2022-01-12 11:35:00+00:00,27.94,28.03,27.94,27.98,25286,27.9823,881,0.03999999999999915,50.01130238403295,-0.03447219026596926,-0.02673090740505075,-0.007741282860918509,36.071558963125305,29.532270496126028,-0.6039076376554098,-33.22510822510844,26.889345526467967,0.03899999999997661,27.978228831623632,19.59431495835463,21.644289464109583,23.185623128023728,27.621833090560347,28.079500000000017,28.537166909439687,3.259793866982458,0.3912964888352574,27.85001558087298,0.16079059613132393,27.61,28.105,28.6,601476.0,-0.10470322454345345,28.142858477654457
2022-01-12 11:40:00+00:00,27.99,28.07,27.93,27.97,29253,28.0109,1048,-0.010000000000001563,49.44465859621977,-0.030012648525620023,-0.01781709253176121,-0.012195555993858812,41.97054886211517,35.778345706056626,-0.6394316163410241,-27.382043378044116,33.083967360648856,0.01949999999997587,27.977445133373763,18.250167055956098,22.07922778745716,21.729452933202353,27.612154211218485,28.06600000000002,28.519845788781556,3.234132322251373,0.3942372030621262,27.85184711002686,0.1593055535505151,27.61,28.105,28.6,572223.0,-0.09766733982955662,28.139883365979326
2022-01-12 11:45:00+00:00,27.97,28.02,27.92,27.95,26564,27.9673,962,-0.019999999999999574,48.26676823620669,-0.027772122677475863,-0.01246125334689364,-0.015310869330582223,49.74832663989286,42.596811488377774,-0.3920171062009925,-32.3512420566136,34.26137371192989,-0.009500000000020492,27.97483131114769,16.966677829738188,21.061530866353547,21.188693665152528,27.609037759074145,28.04600000000002,28.482962240925897,3.116039655750379,0.39015069151443416,27.852418870308572,0.15506944258262098,27.61,28.105,28.6,545659.0,-0.1573906257257154,28.136817198367808
2022-01-12 11:50:00+00:00,27.94,28.08,27.93,28.06,20825,28.0127,743,0.10999999999999943,54.663793109108795,-0.01692530473174969,-0.0012915483209339738,-0.015633756410815717,59.88888888888874,50.535921463632256,0.5014326647564404,-5.8768445865229895,40.20544369796305,0.08449999999997715,27.982942614847907,16.204165522121205,22.373607584430104,19.720678446193407,27.62180035565975,28.02950000000002,28.43719964434029,2.9090753979933206,0.5374049872539539,27.85922404992283,0.15470733954100507,27.61,28.105,28.6,566484.0,-0.1533101073437063,28.13529286242113
2022-01-12 11:55:00+00:00,28.07,28.08,27.95,28.02,26318,28.0173,1022,-0.03999999999999915,52.1390148579315,-0.011425087768781594,0.0033669349136272973,-0.014792022682408892,72.966903073286,60.86803953402253,0.28632784538296097,-2.068557919621136,41.692630579277775,0.02299999999997837,27.986471889624298,15.496225183661814,21.014639914750564,18.52284906926391,27.638339296415182,28.011000000000017,28.38366070358485,2.6608168475587046,0.5120753273868246,27.877383030723873,0.15294252957379034,27.61,28.105,28.6,540166.0,-0.192683336818257,28.133312773501263
2022-01-12 12:00:00+00:00,28.02,28.07,27.99,28.06,17241,28.0397,567,0.03999999999999915,54.406831482206286,-0.0037947173531378553,0.008797844263416829,-0.012592561616554684,85.99290780141847,72.9495665878644,0.42949176807443035,17.902813299232744,48.45281478465922,0.04349999999998033,27.993474566802934,14.83894408362121,20.201274289755467,17.805927495968874,27.659912455539835,27.995500000000014,28.331087544460193,2.3974391917285165,0.5961001101869535,27.921415582930855,0.1477323488899483,27.61,28.105,28.6,557407.0,-0.18791921162497355,28.132303447223023
2022-01-12 12:05:00+00:00,28.06,28.06,27.91,27.96,31857,27.9692,1108,-0.09999999999999787,48.25136970209614,-0.005750470248539585,0.005473673094412079,-0.011224143342951664,85.8156028368797,81.59180457052804,0.6117308384310904,-3.1087527469563434,49.660510135599445,-0.06900000000001683,27.9902865128217,14.078446651701634,18.73733436754964,20.380535083925967,27.693837703657692,27.97350000000002,28.253162296342346,1.9994801962023099,0.47586374678213095,27.924605599310794,0.1478943239692376,27.61,28.025,28.44,525550.0,-0.15668763852348294,28.129253791627534
2022-01-12 12:10:00+00:00,27.96,27.99,27.82,27.87,34758,27.8819,1208,-0.08999999999999986,43.483158536483906,-0.014396710035551763,-0.0025380533540800797,-0.011858656681471683,75.17730496453936,82.32860520094583,0.5411255411255533,-49.56582366736075,42.143741708434675,-0.16800000000002058,27.97883065445773,14.104449794093055,17.214775927666647,23.026509115752724,27.723549122333267,27.950000000000017,28.176450877666767,1.6203998401914106,0.3233612498562583,27.92419401696342,0.14947330082857763,27.61,27.985,28.36,490792.0,-0.16021871752439507,28.124315609339448
2022-01-12 12:15:00+00:00,27.88,27.99,27.87,27.96,23853,27.921,917,0.08999999999999986,48.91926162604958,-0.013827277275680672,-0.001574896475367191,-0.01225238080031348,68.08510638297922,76.35933806146608,0.7204610951008661,-3.9920159680656924,51.48943163497276,-0.08250000000001734,27.97703725879509,14.128592861948523,16.213172080523325,21.686762364849486,27.733282722740302,27.94050000000002,28.14771727725974,1.4832753691574525,0.5470520611453136,27.924686987271816,0.14736806505510763,27.61,27.91,28.21,514645.0,-0.09288873015032978,28.121705505237845
2022-01-12 12:20:00+00:00,27.96,28.05,27.95,28.03,28201,28.0101,1067,0.07000000000000028,52.72777966217343,-0.0076395191045506294,0.0036902893566102806,-0.01132980846116091,73.04964539007145,72.10401891253,0.6463195691202905,64.8567119155371,59.16961456775446,-0.016500000000014836,27.982081329386034,13.526509251092468,18.385814790726755,20.610521213096888,27.745770034189693,27.93450000000002,28.12322996581035,1.3512321023131106,0.7530069869666499,27.92716381028982,0.14398463183688578,27.61,27.91,28.21,542846.0,-0.0966128169693419,28.119866085409264
2022-01-12 12:25:00+00:00,28.03,28.07,28.03,28.04,22662,28.0446,857,0.00999999999999801,53.263870319057105,-0.0019067795789702302,0.007538423105752545,-0.009445202684722775,84.02169378389699,75.05214851898255,0.46578287352203596,103.57640501625723,70.29044356333856,-0.009000000000014552,27.98759739325403,12.765954536053245,19.04719039358824,20.178935445583804,27.747244798744227,27.93350000000002,28.119755201255813,1.3335615032544672,0.7858980562205011,27.928978234079782,0.136557158134251,27.61,27.845,28.08,565508.0,-0.05039040457024452,28.118910127966565
2022-01-12 12:30:00+00:00,28.04,28.11,28.04,28.07,25834,28.0755,1004,0.030000000000001137,54.91569354497301,0.004999575087271779,0.011555822217595643,-0.006556247130323864,88.08788763732484,81.71974227043108,0.4652827487473088,117.05734925549356,69.14834140791848,0.016999999999992355,27.99544526056317,12.046903846266655,20.492526537844164,19.413119787710333,27.745664391383198,27.941000000000024,28.13633560861685,1.3982005555765802,0.8302009319074667,27.93281171587841,0.13180307541037597,27.61,27.86,28.11,591342.0,-0.008289782192417838,28.11824155288867
2022-01-12 12:35:00+00:00,28.08,28.19,28.08,28.13,34460,28.1452,1240,0.05999999999999872,58.104941623793174,0.015139886292022453,0.017356906737877053,-0.0022170204458546007,86.22858152269919,86.112720981307,0.536097212294484,148.96214896214545,69.13984986509251,0.07699999999999108,28.00825999765239,12.107730442042081,23.51523323537955,18.142239051808225,27.738511792795062,27.950500000000023,28.162488207204984,1.516883112681064,0.9233726072942035,27.94359705321883,0.13095999859534918,27.61,27.9,28.19,625802.0,-0.0036326901163237983,28.118531190275302
2022-01-12 12:40:00+00:00,28.13,28.16,28.1,28.12,20846,28.1269,787,-0.00999999999999801,57.376440966333895,0.022114319443414132,0.019465071911414986,0.0026492475319991457,83.84384384384377,86.05343766795595,0.5362888809438804,127.20625315179274,61.89842140227968,0.06449999999998823,28.01890190263788,12.164207910046782,22.714382700034896,17.524374805616887,27.735136455736612,27.95950000000002,28.183863544263428,1.6049181441971982,0.8576784288350128,27.94664382756376,0.12589142726710986,27.61,27.9,28.19,604956.0,0.013880135991930548,28.11862455688718
2022-01-12 12:45:00+00:00,28.13,28.16,28.04,28.11,22801,28.0796,933,-0.010000000000001563,56.612058860357095,0.026528883086886168,0.019103708443909618,0.00742517464297655,81.08108108108075,83.71783548254125,0.5724508050089394,102.4332810047108,55.3925415816242,0.053499999999981895,28.027577911910463,11.542855717336682,21.162387750589595,19.743292809402867,27.756185157834288,27.97550000000002,28.194814842165755,1.5679065050900483,0.8066367936428533,27.951408130163536,0.12547061103374493,27.61,27.9,28.19,582155.0,0.052972271544257384,28.1184349891874
2022-01-12 12:50:00+00:00,28.1,28.19,28.08,28.15,28046,28.1535,940,0.03999999999999915,58.96687074518705,0.03287614653306292,0.0203607775120691,0.012515369020993825,82.88288288288251,82.60260260260235,0.32074126870991204,124.36974789915732,55.26333175164916,0.08699999999998198,28.03923715839518,11.262777733477261,21.548457100514277,18.4957283403298,27.79879808276903,27.99700000000002,28.195201917231014,1.4158796816158332,0.8859700303041593,27.957200086155435,0.12436556738847766,27.61,27.9,28.19,610201.0,0.11517537601237089,28.118758893164916
2022-01-12 12:55:00+00:00,28.15,28.21,28.15,28.15,23753,28.1805,789,0.0,58.96687074518705,0.03747441679393404,0.01996723821835217,0.01750717857558187,84.06098406098351,82.67498267498227,0.46395431834402867,141.9893697798042,62.26570444861363,0.08099999999998175,28.049786000452784,11.200556489728038,21.970100750116554,17.833684252254166,27.83983364781324,28.01650000000002,28.193166352186797,1.261159332441799,0.8778308612463989,27.97995712842911,0.11976802686072942,27.74,27.975,28.21,610201.0,0.026043739536352764,28.11940253300131
2022-01-12 13:00:00+00:00,28.15,28.16,28.06,28.1,24948,28.1083,817,-0.04999999999999716,54.66574786338827,0.03666138731975721,0.015323366995340273,0.021338020324416937,81.86648186648154,82.93678293678254,0.14255167498218313,76.2415670974576,55.8607317022497,0.028999999999985704,28.054568286123946,10.658056932957297,20.64397383485571,22.189533787889033,27.86640848732006,28.029000000000018,28.191591512679974,1.1601663468547296,0.7183385800085997,28.00307356698163,0.11835602494210598,27.81,28.009999999999998,28.21,585253.0,-0.0348108710184347,28.119236697305805
2022-01-12 13:05:00+00:00,28.11,28.11,28.05,28.09,13142,28.0783,425,-0.010000000000001563,53.8202085125483,0.034808884030077536,0.01077669096452848,0.024032193065549056,75.21367521367505,80.38038038038003,0.4649499284692382,46.771378708552966,57.94151715578574,0.022999999999981924,28.057942735064522,10.257291750290559,19.86896561098257,21.982118802281022,27.883003225856736,28.03800000000002,28.192996774143307,1.1056193319301308,0.667745426598064,28.012796628669044,0.11418773744624118,27.82,28.015,28.21,572111.0,-0.08270637211653971,28.118992105649212
2022-01-12 13:10:00+00:00,28.09,28.14,27.99,28.03,29353,28.0411,995,-0.05999999999999872,48.92997642952306,0.028174485338389843,0.003313833818272629,0.024860651520117214,64.95726495726502,74.01247401247387,0.5740940078937884,10.74074074073818,51.28784698175489,-0.03300000000002257,28.055281522201234,10.482753381624466,18.0453364164584,23.63595410668922,27.894058092186178,28.042500000000018,28.19094190781386,1.058692397709477,0.4578959871100107,28.01286823479321,0.11674575620008125,27.82,28.015,28.21,542758.0,-0.08537862593970412,28.1180080223142
2022-01-12 13:15:00+00:00,28.03,28.07,27.98,28.06,22622,28.0182,775,0.029999999999997584,51.31207667237935,0.02504868026269591,0.0001504229940629577,0.024898257268632953,61.538461538461384,67.23646723646715,0.3576537911301747,-11.24031007751668,52.60999900685231,-0.0010000000000189857,28.05573090103921,10.788387246895581,17.035000404400563,22.934683346418996,27.90072277271116,28.046500000000016,28.192277227288873,1.03953953105633,0.5463035285107755,28.013384497794533,0.11483534504293258,27.82,28.015,28.21,565380.0,-0.04560822522983943,28.11707918154915
2022-01-12 13:20:00+00:00,28.06,28.06,27.98,28.02,14385,28.0199,519,-0.03999999999999915,48.091138046244325,0.019123349445415272,-0.004619926258574145,0.023743275703989417,53.16742081447942,59.88771577006861,-0.035676061362832634,-33.16453182404587,55.77923702513146,-0.0335000000000214,28.052327958083097,11.072177984821478,16.168425971553916,21.767990670068585,27.906887368625096,28.049000000000014,28.19111263137493,1.013316919497434,0.3979682533514311,28.013557338236104,0.11234710611129442,27.82,28.015,28.21,550995.0,-0.021527731011354256,28.116379351271046
2022-01-12 13:25:00+00:00,28.03,28.09,27.99,28.03,22246,28.0454,806,0.010000000000001563,48.953820164905636,0.015060787130504849,-0.006945990858787655,0.022006777989292504,45.475113122171855,53.39366515837089,-0.03566333808844302,-18.782315078609827,55.57728027359757,-0.021000000000022112,28.050201485884706,10.91450211331413,17.054846135369363,20.3729161967731,27.91792964796969,28.053000000000008,28.188070352030326,0.9629654727146362,0.4148591839205242,28.014999073677906,0.11146516996048779,27.82,28.015,28.21,573241.0,-0.009065514898934288,28.115500488095318
2022-01-12 13:30:00+00:00,28.03,28.09,27.99,28.06,13647,28.0494,511,0.029999999999997584,51.55496480591319,0.014099397429301774,-0.006325904447992584,0.02042530187729436,36.556495507901964,45.066343148184416,-0.03562522265764256,-7.751937984491962,53.55711896469977,0.011499999999980304,28.05113467770521,10.768094202750135,15.953748633004807,19.0575969636299,27.91792964796969,28.053000000000008,28.188070352030326,0.9629654727146362,0.5259124222850161,28.016684852395485,0.11064622924902448,27.82,28.015,28.21,586888.0,-0.029602923303587932,28.1150380501544
2022-01-12 13:35:00+00:00,28.07,28.08,28.01,28.07,18166,28.0457,579,0.010000000000001563,52.42520986500554,0.013983215783863301,-0.005153668874744846,0.019136884658608147,34.89409141583044,38.97523334863476,-0.21329541414859543,-1.5534842432308058,52.89431915499945,0.03249999999998465,28.05293137506662,10.632148654830532,15.2132911838618,18.17308135798148,27.921116221228875,28.055500000000013,28.18988377877115,0.9579852704185481,0.5539499637998784,28.017893057844727,0.10774292715980822,27.82,28.015,28.21,605054.0,-0.006951793771519451,28.114491128003955
2022-01-12 13:40:00+00:00,28.08,28.12,28.05,28.08,16658,28.0882,611,0.00999999999999801,53.328094997370556,0.014530558189473908,-0.00368506117530739,0.018215619364781298,39.13043478260808,36.86034056878017,-0.14224751066856944,34.858387799565335,51.47928601785009,0.05049999999997823,28.05550933934599,9.893011250965278,17.209165659270575,17.307982664156746,27.92170014838599,28.056500000000018,28.191299851614044,0.9609170895445008,0.5871662680581745,28.021268205724073,0.10504700379125052,27.82,28.015,28.21,621712.0,-0.03938145250606209,28.114239926731063
2022-01-12 13:45:00+00:00,28.08,28.13,28.04,28.09,20122,28.1033,682,0.010000000000001563,54.26287447777559,0.015591518100539048,-0.0020992810113938006,0.01769079911193285,43.47826086956476,39.16759568933443,-0.07114905727498844,33.67697594502163,49.07679255030286,0.06749999999998124,28.05879416417018,9.354689183759536,16.145040484444326,16.924792304309207,27.935078148873952,28.063000000000017,28.19092185112608,0.9116762365111669,0.605533182026014,28.02411381517128,0.10397221780616119,27.82,28.015,28.21,641834.0,-0.012470365211042965,28.113973987441884
2022-01-12 13:50:00+00:00,28.09,28.1,27.95,27.99,31898,28.009,1119,-0.10000000000000142,44.635301874694264,0.008267865402935115,-0.0075383469671981874,0.015806212370133303,35.56298773690022,39.39056112969103,-0.5683836589698066,-86.01307189542636,47.29716368863536,-0.028500000000018844,28.052242339011116,10.024034778181733,14.532225261225728,21.227927662803197,27.969823389878602,28.069000000000017,28.16817661012143,0.7066629386256339,0.10172060779600917,28.021473901385598,0.10725991653429268,27.87,28.04,28.21,609936.0,-0.013801710671975892,28.11245843715586
2022-01-12 13:55:00+00:00,27.99,28.03,27.98,28.0,14828,28.0055,592,0.010000000000001563,45.67333622525391,0.0032334609771424994,-0.010058201114392642,0.013291662091535142,27.480490523968616,35.5072463768112,-0.5328596802841923,-115.2542372881316,48.590678667597565,-0.01750000000001961,28.047266878152914,10.645554152534043,14.029098269678641,20.492985615747116,27.97937031051223,28.071000000000016,28.1626296894878,0.6528423603561342,0.11257098874333521,28.020243859639606,0.10316992249612897,27.95,28.08,28.21,624764.0,-0.047274866984956566,28.11169984019573
2022-01-12 14:00:00+00:00,28.0,28.01,27.91,27.95,24252,27.9544,975,-0.05000000000000071,41.485148620691035,-0.004736325521434992,-0.014422390090376106,0.009686064568941114,15.982905982905821,26.342128081258227,-0.5338078291814985,-177.77777777777442,39.55459497054518,-0.06550000000002143,28.038003365947876,11.985239464695564,13.05561591170256,23.928280047852688,27.962482058979557,28.067000000000018,28.17151794102048,0.7447745823954182,-0.05971251852882367,28.016684931267655,0.10294349946069128,27.91,28.060000000000002,28.21,600512.0,-0.09665471682770406,28.109956965830705
2022-01-12 14:05:00+00:00,27.94,28.01,27.94,27.96,15480,27.9694,631,0.010000000000001563,42.61846261113111,-0.010128764225203923,-0.01585186303531603,0.005723098810112106,17.521367521367594,20.328254676080686,-0.46279814880739734,-137.93939393939385,37.74773368023002,-0.05300000000002214,28.03057447395284,13.229205666948586,12.406616440834629,22.738796442110576,27.94896491770515,28.063000000000024,28.177035082294896,0.8127077097592736,0.04838459390205529,28.01225447531472,0.10059039235635622,27.91,28.060000000000002,28.21,615992.0,-0.08750578186630062,28.108959830470457
2022-01-12 14:10:00+00:00,27.95,28.04,27.94,28.03,17482,27.9925,615,0.07000000000000028,49.929056251100604,-0.008654136266901702,-0.011501788061611047,0.0028476517947093444,28.50241545893733,20.66889632107026,0.0,-80.33240997229427,45.15449225323599,0.020999999999975927,28.030519762147808,13.81783496385023,13.656495498882856,21.123373274201228,27.946126156174138,28.061000000000018,28.175873843825897,0.8187437641272909,0.3650693710266851,28.01237950993857,0.10054822147375919,27.91,28.060000000000002,28.21,633474.0,-0.048018620160955365,28.10811674367497
2022-01-12 14:15:00+00:00,28.03,28.04,27.97,27.98,14647,28.0086,521,-0.05000000000000071,45.472625687063356,-0.01138878232502094,-0.011389147295784227,3.6497076328712366e-07,34.2028985507249,26.742227177009955,-0.28510334996435516,-83.09386973179792,44.9149912826766,-0.026000000000028223,28.025708356228968,14.364408967787629,12.9622844150276,20.04959267971694,27.938040050257044,28.05350000000002,28.168959949742998,0.8231411392017185,0.18170781226028032,28.011645739104026,0.09836620565420498,27.91,28.060000000000002,28.21,618827.0,-0.06824916849616497,28.10737638406564
2022-01-12 14:20:00+00:00,27.98,28.08,27.97,28.07,16727,28.0393,538,0.08999999999999986,53.515308297083806,-0.006222037415280823,-0.004977921908835288,-0.0012441155064455349,51.77865612648253,38.16132337871493,0.17844396859385547,-15.817451056652194,53.433401901310276,0.0689999999999742,28.029926608016684,14.120852201069802,14.815924944787431,18.461458739148025,27.93930398398145,28.051000000000023,28.162696016018597,0.7963781399491874,0.5850522725753156,28.01201179958677,0.09919719096461888,27.91,28.060000000000002,28.21,635554.0,-0.018019343903651935,28.106869093070774
2022-01-12 14:25:00+00:00,28.06,28.08,28.05,28.06,15139,28.0641,553,-0.010000000000001563,52.58717918631619,-0.002900832287537014,-0.0013253734248731834,-0.0015754588626638306,57.114624505928965,47.69872639437881,0.1070281840884757,24.873582069158676,60.924092642208926,0.06499999999997286,28.032790740586524,13.894696036343857,14.479044585206411,18.041687251265156,27.940005760542775,28.04850000000002,28.156994239457262,0.7736188349269558,0.5529982055153828,28.01231283302528,0.09425453446714593,27.91,28.060000000000002,28.21,620415.0,-0.04061969006414455,28.10657443028652
2022-01-12 14:30:00+00:00,28.07,28.07,27.89,27.93,36345,27.9646,1450,-0.129999999999999,42.31328398754523,-0.010636060950552917,-0.007248481670311269,-0.003387579280241648,52.52525252525254,53.80617771922135,-0.46329294369208407,-128.81355932202896,56.12091078122157,-0.057500000000029416,28.02300114624495,15.507113438453148,12.624450681680756,27.116569852893694,27.927795852420704,28.037500000000016,28.147204147579327,0.7825529920949527,0.010045871682753938,28.007769578876218,0.10037921057663549,27.89,28.05,28.21,584070.0,-0.10838894136942205,28.104284120907533
2022-01-12 14:35:00+00:00,27.93,28.01,27.92,27.99,17679,27.9638,612,0.05999999999999872,47.41921457241995,-0.011788891829549897,-0.006721050039446599,-0.005067841790103298,42.171717171716836,50.60386473429946,-0.2850017812611405,-102.44718042256322,55.38000386712477,0.004999999999967031,28.01985817993591,17.004337105121756,11.809898442782146,25.36696004872402,27.931016498870513,28.02950000000002,28.127983501129528,0.7027132209244366,0.2994587948895195,28.007266047023837,0.09963783839259009,27.89,28.025,28.16,601749.0,-0.026049992492361826,28.103273512291533
2022-01-12 14:40:00+00:00,27.99,28.0,27.92,27.96,16140,27.9636,613,-0.029999999999997584,45.262027628046106,-0.014950922953211432,-0.007906464930486507,-0.007044458022724924,29.16666666666653,41.28787878787865,-0.42735042735041473,-114.5929339477851,49.92911713087333,-0.021000000000029218,28.014157400894394,18.394598062333863,11.122896221832677,23.891320103415193,27.925160388356883,28.02250000000002,28.119839611643155,0.6947246794050204,0.1789590643264857,28.006793984290457,0.09823513565026211,27.89,28.015,28.14,585609.0,-0.013874383690070496,28.102271120576365
2022-01-12 14:45:00+00:00,27.95,28.02,27.94,28.01,13916,27.9892,525,0.05000000000000071,49.39410082197383,-0.013269312888240847,-0.004979883892412738,-0.008289428995828109,40.27777777777797,37.20538720538712,-0.2847988608045471,-53.140096618363984,49.13759432524134,0.026999999999976154,28.01376145795207,19.26817406594763,11.940986237851588,22.482850203629553,27.926136587355177,28.018500000000017,28.110863412644857,0.6593030508045739,0.4539861090197029,28.006812242112904,0.09693262596095754,27.89,28.015,28.14,599525.0,0.0016134296780211746,28.101597929134353
2022-01-12 14:50:00+00:00,28.0,28.04,27.97,28.01,15926,28.0055,585,0.0,49.39410082197382,-0.011800594884192606,-0.0028089327106915977,-0.008991662173501008,43.0555555555562,37.50000000000024,0.07145409074671427,-17.16304896517903,48.991387525735405,0.025499999999976097,28.0134032238614,19.668080813121755,12.816208028326285,21.299608656254875,27.925223242390175,28.01750000000002,28.109776757609865,0.6587080047102349,0.4593613809463876,28.006871876073557,0.09500886696374632,27.89,28.009999999999998,28.13,599525.0,0.043893793522263094,28.10095093246672
2022-01-12 14:55:00+00:00,28.01,28.07,28.0,28.02,25596,28.0346,837,0.00999999999999801,50.26494660021791,-0.00971768938376627,-0.0005808217682122096,-0.00913686761555406,53.96825396825427,45.76719576719615,0.07142857142856673,30.968181044748064,49.99656119966387,0.037499999999973,28.01403148825555,19.446567249992736,14.427490962035673,20.157163087316945,27.925283593537415,28.01550000000002,28.105716406462626,0.6440463776309941,0.5249400312893425,28.007117466251184,0.09322251932347873,27.89,28.009999999999998,28.13,625121.0,-0.03136643144826729,28.10018218261015
2022-01-12 15:00:00+00:00,28.02,28.05,27.92,27.97,26494,27.9663,1095,-0.05000000000000071,46.00234482379334,-0.011963644454556999,-0.002261421471202351,-0.009702222983354648,51.33667502088547,49.45349484823199,0.07155635062612298,-64.7919750041219,51.00140283169136,-0.013500000000028933,28.009838013183593,20.19613920198134,13.02976001712942,24.166209842370577,27.920674488929706,28.013000000000023,28.10532551107034,0.659161896764483,0.26712828609595096,28.006392197226276,0.09584948222894447,27.89,28.009999999999998,28.13,598627.0,-0.04594283917192234,28.098849278460044
2022-01-12 15:05:00+00:00,27.97,27.98,27.91,27.95,15770,27.9466,650,-0.019999999999999574,44.38108678089261,-0.015182399630194965,-0.0043841413174722545,-0.01079825831272271,45.196324143692145,50.16708437761064,-0.03576537911302857,-117.46031746031605,50.830413868032274,-0.04100000000002524,28.004139154785154,20.997864554938285,12.33669002242698,23.64064730368516,27.913104223273088,28.009000000000025,28.104895776726963,0.6847497356345276,0.19237435675593945,28.005774499058948,0.09400309064116275,27.89,28.009999999999998,28.13,582857.0,-0.02938989866767753,28.09785123270395
2022-01-12 15:10:00+00:00,27.95,28.0,27.94,28.0,16109,27.9739,563,0.05000000000000071,49.20112985723245,-0.013542593575436968,-0.0021954682101714054,-0.011347125365265562,43.859649122806964,46.7975494291282,-0.1070281840884757,-49.50495049505303,58.50910585723782,-0.0015000000000284786,28.00374494956752,21.333848066768255,13.319354549468466,22.534220758248697,27.912962373239925,28.00600000000003,28.099037626760133,0.6644121028358493,0.4677549814576658,28.005612831804896,0.09157429845250818,27.89,28.009999999999998,28.13,598966.0,-0.001851958459751544,28.09706697874909
2022-01-12 15:15:00+00:00,28.0,28.04,27.96,27.97,18345,28.0036,700,-0.030000000000001137,46.592113704764905,-0.014496676084384319,-0.002519640575295006,-0.011977035509089313,43.859649122806964,44.30520746310203,-0.03573981415296856,-25.163919900773347,58.95714293969688,-0.04800000000003024,28.000531144846803,20.87643882122959,15.62913973784399,21.115232642439626,27.911579644412193,28.001000000000026,28.09042035558786,0.638694015126841,0.32666139160239993,28.004319786793797,0.09074756284875748,27.89,28.009999999999998,28.13,580621.0,-0.07047967480425582,28.09626169587107
2022-01-12 15:20:00+00:00,27.97,28.01,27.94,27.96,17599,27.9749,688,-0.00999999999999801,45.72177518654329,-0.015876693137443,-0.0031197261026829487,-0.01275696703476005,45.61403508771954,44.44444444444449,-0.3918774492340571,-62.787442511508836,52.37133794304904,-0.06100000000002481,27.996671035813776,20.71971121952166,14.753691065885096,21.532874885370486,27.911693337638322,27.995000000000026,28.07830666236173,0.5951538657739133,0.2899327676335125,28.003651573822662,0.08926559407384625,27.89,28.009999999999998,28.13,563022.0,-0.08353081748947641,28.095357187827
2022-01-12 15:25:00+00:00,27.96,27.97,27.89,27.94,18690,27.9296,661,-0.019999999999999574,43.95336659749097,-0.01837241369881326,-0.004492357331242569,-0.013880056367570693,35.08771929824596,41.520467836257495,-0.4276550249465383,-146.13686534215933,51.59639921102591,-0.085500000000021,27.991273794307702,21.19070237551355,13.802170420805625,24.174990329245237,27.91323695405515,27.98750000000003,28.061763045944907,0.530687242125079,0.18019087154542052,28.0016793315662,0.08860376592571426,27.89,27.995,28.1,544332.0,-0.07757519578502167,28.09413384116478
2022-01-12 15:30:00+00:00,27.94,27.99,27.93,27.94,20056,27.9589,703,0.0,43.953366597490955,-0.02011837808508332,-0.004990657374010103,-0.015127720711073218,29.824561403509477,36.84210526315834,0.03580379520229382,-84.48238126505197,52.17517603602578,-0.085500000000021,27.986390575802208,21.230430933417427,14.769189720429281,22.97803318183115,27.90792860457813,27.98500000000003,28.06207139542193,0.5508050414286203,0.20806289574949483,28.00086793865599,0.08656063978816315,27.89,27.985,28.08,544332.0,-0.07599409934745133,28.093002209115536
2022-01-12 15:35:00+00:00,27.94,27.97,27.91,27.92,16858,27.9331,621,-0.019999999999999574,42.0663998625115,-0.02285247123005263,-0.006179800415183529,-0.0166726708148691,23.09941520467909,29.33723196881152,-0.25008931761342224,-122.89562289562171,46.35106319521138,-0.10050000000001802,27.980067663821046,21.51868073824199,14.021549654789741,23.502224766297832,27.899293207181476,27.98100000000003,28.062706792818584,0.584016245441938,0.12671402281392596,27.992452960648084,0.0846634512318657,27.89,27.985,28.08,527474.0,-0.09740161060648328,28.09193079104366
2022-01-12 15:40:00+00:00,27.93,28.0,27.86,27.99,37038,27.937,1410,0.06999999999999673,50.13535911255941,-0.019150094392294648,-0.0019819388619404382,-0.01716815553035421,34.96240601503785,29.295460874408814,0.10729613733904131,-79.16666666666653,59.63665799980278,-0.02350000000002339,27.981013600599994,22.362846286133774,12.439256549248828,24.880342499256844,27.90247671147994,27.983000000000025,28.06352328852011,0.5755157668590476,0.5434656863164942,27.992424599442764,0.08861606185816104,27.86,27.97,28.08,564512.0,-0.0008731434859343504,28.08986873331414
2022-01-12 15:45:00+00:00,27.99,28.04,27.96,27.99,28830,28.0127,1227,0.0,50.13535911255941,-0.016031137104679516,0.0009096147405397541,-0.01694075184521927,46.82539682539661,34.96240601503786,-0.0714030703320323,33.78656777915793,61.206278042860106,-0.012000000000021771,27.9818694481619,22.335989487676894,14.878276436407605,23.264726082793725,27.90463135788337,27.984500000000025,28.06436864211668,0.5708062828826977,0.5344315356704061,27.99238272254947,0.08800062886829227,27.86,27.97,28.08,564512.0,-0.0022583857493033805,28.088826504648303
2022-01-12 15:50:00+00:00,27.99,28.03,27.97,27.99,32243,28.0039,1430,0.0,50.13535911255941,-0.013404818579001443,0.0028287466129742617,-0.016233565191975705,61.90476190476122,47.8975215817319,-0.0714030703320323,35.08771929824421,64.84661702164908,0.005499999999980076,27.982643786432195,22.311051147396974,14.136827101632564,22.1053434250283,27.90533135355784,27.982500000000027,28.059668646442212,0.5515493357790433,0.5485948655688216,27.99234883486702,0.0860005839491287,27.86,27.97,28.08,564512.0,-0.06104716832926342,28.087688163989988
2022-01-12 15:55:00+00:00,28.0,28.01,27.94,28.0,54436,27.9819,3106,0.010000000000001563,51.344494695725515,-0.010396679351430294,0.004669508672436328,-0.015066188023866622,63.49206349206306,57.40740740740697,-0.07137758743753775,3.4364261168427124,51.95009616784214,0.031999999999982265,27.98429675915294,22.67204169834296,13.303843891065492,23.32809423221036,27.905969360936638,27.983500000000028,28.061030639063418,0.5541168121456573,0.6064095446606701,27.99267948991394,0.08485768509561953,27.86,27.97,28.08,618948.0,0.05152067976405837,28.085556442835667
2022-01-13 09:30:00+00:00,28.38,28.48,28.18,28.22,106616,28.3445,3243,0.21999999999999886,69.09779604769344,0.009628463112921537,0.01975572090943053,-0.01012725779650899,62.21198156682002,62.53626898788144,0.8938148015731118,475.58386411889245,62.888356999475434,0.27249999999998664,28.00674468685266,23.98969013322679,38.95813728722395,16.255166989527932,27.86659742770297,27.991000000000025,28.11540257229708,0.8888755121078489,1.4203989747621848,28.03147766004645,0.11308213616021816,27.86,28.17,28.48,725564.0,-0.12399323161266217,28.293333333333337
2022-01-13 09:35:00+00:00,28.22,28.39,28.11,28.27,62563,28.2627,2681,0.05000000000000071,71.63128389765562,0.029196555207636976,0.03145905040331677,-0.002262495195679795,63.62007168458777,63.108038914490294,1.144901610017901,295.4722872755557,51.72318897667362,0.355999999999991,28.03181662143812,24.412901589984276,32.725054419712066,17.654312196280777,27.829305342728063,28.00150000000003,28.173694657271994,1.2298959503738425,1.279640914107746,28.095017430106918,0.12500484072020265,27.86,28.17,28.48,788127.0,-0.09073380417468768,28.279773868703167
2022-01-13 09:40:00+00:00,28.28,28.37,28.16,28.26,55714,28.2568,2526,-0.00999999999999801,70.3883589913095,0.043397236419078666,0.036527785291806766,0.006869451127271898,62.903225806451644,62.91175968595315,0.9285714285714342,212.3585726718925,60.40314496874494,0.38499999999999446,28.05354837177735,24.805882304651544,28.980062931551682,15.633987094404922,27.81575262673369,28.01800000000003,28.220247373266368,1.4436960044709712,1.0982772386400388,28.13896700127511,0.13107592352590253,27.86,28.17,28.48,732413.0,-0.059440455455254525,28.27570096297647
2022-01-13 09:45:00+00:00,28.26,28.27,27.95,28.05,70340,28.0945,2834,-0.21000000000000085,50.55126138392269,0.03727643410417869,0.024325586381525433,0.012950847722653256,53.76344086021519,60.09557945041821,0.28602073650341175,53.52597179222467,54.09973365001968,0.21749999999999758,28.05321043160808,23.162201985173073,24.398191060733975,23.537826751459253,27.81872296226821,28.021000000000026,28.22327703773184,1.443753168921983,0.571683865665524,28.136186631872068,0.1445705004169095,27.86,28.17,28.48,662073.0,-0.10885030223355623,28.231457244504057
2022-01-13 09:50:00+00:00,28.05,28.13,27.97,28.05,48918,28.0729,1898,0.0,50.55126138392269,0.03205613104715965,0.015284226659605119,0.016771904387554534,41.935483870967964,52.86738351254494,0.32188841201716833,16.832229580570917,48.027470584353715,0.257999999999992,28.052904676216833,21.6359319314563,22.48404769839233,21.691182681491146,27.824853544774864,28.025500000000022,28.22614645522518,1.431884927834706,0.5610526609415687,28.13349315371979,0.1456726075299874,27.86,28.17,28.48,662073.0,-0.10376824307509235,28.20566471306684
2022-01-13 09:55:00+00:00,28.05,28.14,27.98,28.01,43455,28.0802,1771,-0.03999999999999915,47.588546921980395,0.024409954793970456,0.006110440325132738,0.018299514468837718,28.49462365591422,41.397849462365805,0.2505368647101047,9.136212624587007,42.81149828466029,0.26749999999999474,28.048818516577136,20.301547225635936,21.219302562725368,20.00128842241739,27.824853544774864,28.025500000000022,28.22614645522518,1.431884927834706,0.4613748471593301,28.130588757788317,0.14669599270641687,27.86,28.17,28.48,618618.0,-0.15096801571983864,28.187465536309208
2022-01-13 10:00:00+00:00,28.01,28.05,27.89,27.91,59862,27.9648,2138,-0.10000000000000142,41.10287865227136,0.010163976763191584,-0.006508430164516906,0.01667240692770849,20.967741935484096,30.46594982078877,-0.10737294201861314,-64.62101198943489,39.92555557656928,0.21049999999999258,28.03559770547455,19.395821141528774,19.5768116351951,22.807140625509316,27.813669151249453,28.02050000000002,28.227330848750587,1.4762823557792806,0.23287350347510294,28.12627849069776,0.14764627894167281,27.86,28.17,28.48,558756.0,-0.20324014906633653,28.155697539637842
2022-01-13 10:05:00+00:00,27.91,27.96,27.84,27.88,45560,27.9025,1931,-0.030000000000001137,39.36940564364465,-0.003506393224032678,-0.016143040121392935,0.012636646897360257,12.83602150537647,20.766129032258274,-0.14326647564470996,-100.180738445652,38.28902707986721,0.2219999999999942,28.020778876381737,18.93686790242188,18.424888557985245,23.91685455309386,27.79778954593032,28.013500000000022,28.229210454069722,1.540046435252292,0.1905574174052636,28.119704841309314,0.1456715447315534,27.84,28.16,28.48,513196.0,-0.20344061021886428,28.13145284513929
2022-01-13 10:10:00+00:00,27.87,27.9,27.74,27.74,51126,27.8037,2314,-0.14000000000000057,32.48431028816213,-0.025344929331129862,-0.030385260982792095,0.005040331651662233,4.77150537634411,12.858422939068234,-0.8931761343336952,-159.9999999999999,33.63571627733743,0.12199999999999278,27.994038031012046,19.200012766734563,16.989453425947076,26.922769331649896,27.75586182743167,28.00200000000002,28.24813817256837,1.7580042323287675,-0.032221388633382614,28.095903930523768,0.14669500582215672,27.74,28.11,28.48,462070.0,-0.25221452220466384,28.099684819616016
2022-01-13 10:15:00+00:00,27.74,27.82,27.51,27.6,105459,27.6548,4460,-0.13999999999999702,27.335939783249998,-0.053334153582202504,-0.04669958818709179,-0.006634565395110715,5.176116838487961,7.594547906736189,-1.3933547695605508,-234.75576138493557,29.824333119054515,0.03999999999999915,27.95651059948709,20.635315661414335,14.613874070808105,33.532513522192865,27.68260763508238,27.98450000000002,28.286392364917656,2.1575684033492664,-0.13681637014058962,28.044884927840044,0.15835964826343116,27.51,27.995,28.48,356611.0,-0.27843598299988426,28.02560013936503
2022-01-13 10:20:00+00:00,27.61,27.7,27.58,27.67,64113,27.6408,2879,0.07000000000000028,33.04947390186456,-0.06907119077512647,-0.0499493003040126,-0.019121890471113866,8.591065292096266,6.179562502309454,-1.1432654519471175,-192.82945736434337,32.144271539120616,0.16949999999999577,27.929223875726414,21.968094385721386,13.808946737395269,31.685553806975065,27.63666331323613,27.968000000000018,28.299336686763905,2.3693985037463294,0.05030636222246481,27.95716207492651,0.15561967338747187,27.51,27.995,28.48,420724.0,-0.24783157891193214,27.991860508561174
2022-01-13 10:25:00+00:00,27.66,27.67,27.49,27.56,60717,27.5473,2731,-0.11000000000000298,29.16820134301273,-0.08938857101716025,-0.05621334443683711,-0.03317522658032314,10.947967648998628,8.23838325986096,-1.5714285714285792,-193.50811485642927,27.459064238205837,0.10999999999999233,27.894059697085805,23.59192232782455,12.680686831339719,33.18193785185722,27.571474734896103,27.947500000000012,28.32352526510392,2.6909402637367115,-0.015257930730975953,27.829258536031677,0.15736112528836696,27.49,27.985,28.48,360007.0,-0.2370664535861289,27.959047616588094
2022-01-13 10:30:00+00:00,27.55,27.56,27.26,27.29,87123,27.3644,3536,-0.2699999999999996,22.25847606832381,-0.12582653478494166,-0.07412104656369481,-0.05170548822124685,8.674856274991464,9.404629738695462,-3.2955350815024764,-225.00835840855794,24.897393978942688,-0.12200000000000699,27.836530202125253,25.877436553013332,11.058901190818654,38.74339846406854,27.441415616003574,27.91400000000001,28.386584383996443,3.3860026079847674,-0.16019955496955,27.641084364029957,0.16754961633919768,27.26,27.87,28.48,272884.0,-0.2797638803910225,27.899482132922298
2022-01-13 10:35:00+00:00,27.28,27.3,27.13,27.16,100961,27.2115,4089,-0.129999999999999,19.823494802933546,-0.16331124674220732,-0.08928460681676838,-0.07402663992543894,3.9173152287906405,7.84671305092692,-3.9264237707817506,-217.44101444756558,23.760961997040425,-0.21450000000000458,27.7720987543038,28.339181705686453,10.258260714067752,41.47476552248739,27.299830459778768,27.875000000000007,28.450169540221246,4.1267769701972306,-0.12155586309819363,27.476546026722374,0.16772464374354085,27.13,27.805,28.48,171923.0,-0.32054881189959983,27.825762692024917
2022-01-13 10:40:00+00:00,27.16,27.2,27.03,27.09,84916,27.1072,3660,-0.07000000000000028,18.640975589068766,-0.1964025595663621,-0.09790073571273852,-0.09850182385362358,3.031001107182366,5.207724203654833,-4.140127388535042,-188.96639188332426,12.840828916516628,-0.2505000000000095,27.70713696817963,30.855767713320322,9.516304017310505,42.729562400820605,27.164671429183603,27.832500000000003,28.500328570816404,4.7989118535266355,-0.055906135531397845,27.341975978408378,0.16788716919043065,27.03,27.755000000000003,28.48,87007.0,-0.3129996615629717,27.767465717307132
2022-01-13 10:45:00+00:00,27.08,27.17,27.0,27.11,92449,27.1176,3537,0.019999999999999574,20.107371807266297,-0.2184951544050442,-0.0959946644411365,-0.1225004899639077,4.887728002798865,3.9453481129239663,-3.3511586452762976,-156.54137529137617,12.487808880141374,-0.1985000000000099,27.65026678073395,33.25929876563722,8.828629686467998,40.917031678918406,27.055587072358332,27.79200000000001,28.528412927641686,5.2994597556251914,0.03694457660861693,27.267580116009555,0.1680380856768286,27.0,27.740000000000002,28.48,179456.0,-0.2649590914186085,27.712791358011696
2022-01-13 10:50:00+00:00,27.11,27.11,26.98,27.0,76880,27.0449,3071,-0.10999999999999943,18.167842571026732,-0.24208912296064966,-0.09567090639739356,-0.1464182165632561,4.663783127691161,4.194170745890807,-3.7433155080213942,-141.93589991616867,6.491439734694908,-0.2735000000000056,27.588336611140242,35.53696557115656,8.332743489549506,39.48292698034934,26.936202908353202,27.742500000000007,28.54879709164681,5.8127212158010595,0.03956177710904102,27.18148656242129,0.16532107955705505,26.98,27.73,28.48,102576.0,-0.32081440452986204,27.669650161794216
2022-01-13 10:55:00+00:00,26.99,27.16,26.99,27.13,76167,27.0924,3210,0.129999999999999,27.115540423901262,-0.24744520518557422,-0.08082159089785451,-0.1666236142877197,7.50353971998324,5.685016950157764,-3.141735094609077,-112.34407056321929,14.003081338121651,-0.11800000000000921,27.54468550531736,37.10462009836073,9.877881262694395,36.58874347392059,26.859560121200417,27.699500000000008,28.539439878799598,6.064657331717832,0.16098764067857108,27.171335666360957,0.16565528816012268,26.98,27.73,28.48,178743.0,-0.2688591380147866,27.635699353694694
2022-01-13 11:00:00+00:00,27.13,27.23,27.02,27.16,73778,27.1425,2879,0.030000000000001137,29.043690848159603,-0.24642851513176467,-0.06384392067523598,-0.1825845944565287,9.999554486322705,7.388959111332377,-2.687208885704051,-93.02258667817712,20.831932702756315,-0.06750000000000966,27.50804879052523,37.82484343337041,11.961917368520261,33.33780613212306,26.79780002325125,27.658000000000005,28.51819997674876,6.220261600612886,0.21053242649327664,27.169630088526585,0.16882276757725684,26.98,27.73,28.48,252521.0,-0.23613402141525175,27.60876061393837
2022-01-13 11:05:00+00:00,27.15,27.25,27.13,27.2,49167,27.2082,1974,0.03999999999999915,31.640432249922203,-0.23963277773767544,-0.0456385466249174,-0.19399423111275804,16.336341175206737,11.279811793837569,-2.4390243902439046,-75.07914970601628,25.494797140292835,0.004999999999988347,27.478710810475206,38.28629390491354,12.205824074058254,31.609479865304593,26.750760701998395,27.618000000000006,28.485239298001616,6.280246925929542,0.25900538584724625,27.172554135113927,0.16533542703602427,26.98,27.73,28.48,301688.0,-0.2586871029541988,27.594334776012726
2022-01-13 11:10:00+00:00,27.2,27.21,27.01,27.06,55718,27.0815,1855,-0.14000000000000057,27.80500778796252,-0.2427457153606838,-0.0390011873983406,-0.20374452796234319,14.74708478299466,13.694326814841375,-2.451333813987022,-83.07515777395307,25.643820151143476,-0.11200000000001609,27.438833590429947,39.1645693536438,11.166745937343423,34.02635823250455,26.70651303466344,27.560000000000002,28.413486965336563,6.193664479946016,0.20708398586800017,27.153231394822615,0.16781146796202248,26.98,27.685000000000002,28.39,245970.0,-0.23146381238528257,27.575365789572633
2022-01-13 11:15:00+00:00,27.06,27.2,27.03,27.08,51333,27.1187,1651,0.019999999999999574,29.12672985578082,-0.24082285206975484,-0.029662659285929316,-0.21116019278382553,13.19785939568825,14.760428451296557,-1.8840579710145078,-73.45132743362822,30.484817951907946,-0.078500000000016,27.404658962769954,39.98011015525554,10.359469325418354,31.566493618031224,26.688379934985967,27.500500000000006,28.312620065014045,5.906220359731922,0.24110970894880018,27.14344350114532,0.16796779167902073,26.98,27.675,28.37,297303.0,-0.2555996446096414,27.55945516825516
2022-01-13 11:20:00+00:00,27.07,27.26,27.04,27.25,71840,27.1569,2572,0.1700000000000017,39.29929363172908,-0.22301066171851502,-0.009480375147751602,-0.21353028657076342,17.058562555456852,15.00116891137993,-1.5178894109143526,-53.406823149291874,36.73868844898943,0.10549999999998505,27.389929537744244,40.07582448381227,11.907544572159281,28.67720565497734,26.710730089887296,27.450000000000006,28.189269910112717,5.3863017130252135,0.36473140779562235,27.144355681221672,0.17168437798766228,26.98,27.625,28.27,369143.0,-0.20297909890051224,27.542511967727943
2022-01-13 11:25:00+00:00,27.25,27.32,27.22,27.29,57247,27.2702,2096,0.03999999999999915,41.429504522493545,-0.20332292669440122,0.008165887901089769,-0.211488814595491,28.68932597193458,19.648582641026568,-0.9796806966618221,-30.554978175014657,44.285842836507996,0.1594999999999871,27.38041243891146,39.53759985286875,13.969922360676655,27.447421832370914,26.72362219675626,27.412000000000006,28.100377803243752,5.022455882414607,0.41138587021173295,27.148377663233344,0.16656406527425793,26.98,27.560000000000002,28.14,426390.0,-0.16861952297669938,27.53329971392633
2022-01-13 11:30:00+00:00,27.29,27.33,27.21,27.3,48738,27.2772,1724,0.010000000000001563,41.97771630566701,-0.18478327188411825,0.021364434169098195,-0.20614770605321645,40.525074764205165,28.75765443053221,0.03664345914253797,-24.596074762711222,43.36583939374518,0.18499999999999162,27.372754111396084,39.03782017525499,13.236377384926804,26.006188455219405,26.7505296481411,27.374500000000005,27.99847035185891,4.558770767385008,0.4403016507290315,27.15730260959163,0.16323806061181076,26.98,27.560000000000002,28.14,475128.0,-0.15067872464360305,27.526041005197676
2022-01-13 11:35:00+00:00,27.3,27.35,27.28,27.33,39526,27.3202,1459,0.029999999999997584,43.68078436448528,-0.1657589466409135,0.03231100752984234,-0.19806995417075585,49.92573157865504,39.713377438264935,0.6259204712812938,-7.955013029760801,48.46287535355706,0.22149999999998826,27.368682291263124,38.35170273823969,13.72607032556732,25.175731876678174,26.788830715013088,27.34050000000001,27.89216928498693,4.035546423707843,0.49048342885333923,27.16796762602631,0.15657819913953858,26.98,27.515,28.05,514654.0,-0.11851511419871846,27.521361327965632
2022-01-13 11:40:00+00:00,27.33,27.35,27.23,27.27,28972,27.2901,1083,-0.05999999999999872,41.08350113265076,-0.153751182457313,0.035455017370754266,-0.18920619982806727,61.7000058529292,50.71693739859648,0.6644518272425293,-10.599355296946024,51.59716930942801,0.17599999999998772,27.359283977809493,38.0139684018552,12.961923377823275,26.093801194079205,26.822319992185882,27.30850000000001,27.794680007814137,3.5606496718173974,0.4604056117269133,27.17759496704925,0.1539654706295716,26.98,27.47,27.96,485682.0,-0.09462460603246849,27.5174635657057
2022-01-13 11:45:00+00:00,27.28,27.29,27.17,27.18,26223,27.2406,979,-0.08999999999999986,37.48317988883272,-0.14977072695782567,0.03154837829619328,-0.18131910525401895,64.25908667287949,58.62827470148792,0.25820730357801747,-27.415580073553347,56.23348169022921,0.10499999999998977,27.34220931325621,38.03832347681589,12.22876481088767,27.445994118970876,26.861855736104115,27.273500000000006,27.685144263895896,3.0186390737961077,0.3864310665778486,27.17762530077962,0.15153936558460201,26.98,27.439999999999998,27.9,459459.0,-0.10114736680785494,27.513021743662748
2022-01-13 11:50:00+00:00,27.18,27.23,27.12,27.23,28987,27.1727,1185,0.05000000000000071,40.59768709045268,-0.14095674356697074,0.032289889349638556,-0.1732466329166093,66.66666666666639,64.20858639749169,0.8518518518518592,-28.11244979919695,60.26671641928443,0.1804999999999879,27.331522711993713,38.325684655265434,11.5820538750773,28.398364532629277,26.896284205646364,27.248000000000008,27.599715794353653,2.581589800012071,0.47441115768899894,27.17850178164148,0.1485722680428447,26.98,27.4,27.82,488446.0,-0.04032346076118042,27.507942560059515
2022-01-13 11:55:00+00:00,27.22,27.23,27.15,27.19,21053,27.1793,783,-0.03999999999999915,38.92691535083012,-0.1356357395591239,0.030088714685988338,-0.16572445424511223,59.459459459459346,63.4617375996684,0.22115739034280768,-22.60214430599729,66.34148843483244,0.15549999999998576,27.3180443584705,38.59251991110158,11.121405553601049,27.268887922027773,26.914586273875535,27.22750000000001,27.540413726124484,2.298512357906339,0.440079330388512,27.178564372031666,0.14367424889692737,26.98,27.34,27.7,467393.0,-0.006189397015076057,27.504315592543605
2022-01-13 12:00:00+00:00,27.19,27.19,27.02,27.02,44671,27.0858,1541,-0.1700000000000017,32.756828356824045,-0.1434824089027309,0.017793636273905067,-0.16127604517663596,44.2192192192193,56.78178178178168,-0.5154639175257714,-90.16891481346029,69.48979076758141,-0.00250000000001549,27.28965918147331,39.475452176574834,10.193604568530443,31.373530733191902,26.943723260135336,27.19500000000001,27.446276739864686,1.8479627862818535,0.1517783538296114,27.17698073355139,0.1455546596900041,26.98,27.325000000000003,27.67,422722.0,-0.071510310884893,27.49420894455872
2022-01-13 12:05:00+00:00,27.02,27.13,27.01,27.1,39565,27.08,1227,0.08000000000000185,37.75670852823515,-0.14161319076563927,0.01573028352879735,-0.15734347429443662,30.520226108461532,44.73296826238006,-0.367647058823517,-83.08004052684585,67.74091332290769,0.09199999999998454,27.271596402285375,40.339299507946095,9.585699021980728,29.99950599713858,26.981779075818654,27.172000000000015,27.362220924181376,1.4001245707445953,0.3107463721200119,27.176478272628408,0.14372932685500364,26.98,27.27,27.56,462287.0,-0.044017715304098474,27.48571659195087
2022-01-13 12:10:00+00:00,27.1,27.11,27.01,27.02,26827,27.0609,987,-0.08000000000000185,34.957492817516524,-0.14491664446717323,0.009941463861810718,-0.15485810832898395,12.581699346405138,29.10704822469533,-0.14781966001478075,-102.34315948601498,60.64696505729999,0.03049999999998576,27.24763484016296,41.14144315968435,9.09873927648547,28.47551157880231,26.96539122237219,27.158500000000014,27.35160877762784,1.4220872112069802,0.14139382553872312,27.164421103695176,0.14060580350821753,26.98,27.165,27.35,435460.0,-0.002390355901765906,27.47969671631783
2022-01-13 12:15:00+00:00,27.03,27.04,26.82,26.88,68628,26.8999,2680,-0.14000000000000057,30.67194549138742,-0.15702143988043105,-0.0017306652411576695,-0.15529077463927338,13.577506474287567,18.893143976384753,-0.738552437223039,-187.39903069467204,50.69524136673069,-0.0890000000000164,27.21262199824268,42.63591193248949,8.121275680185047,34.694346747763284,26.916423258536614,27.144500000000015,27.372576741463416,1.6804637511348561,-0.0798486910653714,27.120337766982622,0.14627681754334473,26.82,27.085,27.35,366832.0,0.029656650549284114,27.460504460767567
2022-01-13 12:20:00+00:00,26.88,26.88,26.72,26.81,57453,26.788,2214,-0.07000000000000028,28.77261705014908,-0.17029988141639407,-0.012007285421696545,-0.15829259599469753,9.515881824427607,11.891695881706775,-1.6146788990825778,-225.01434308662996,50.60241890055398,-0.13650000000001583,27.17427704602909,44.32004246583665,7.490985670023009,36.85233629931334,26.860279719493157,27.130500000000012,27.400720280506867,1.9920036896249984,-0.09303468895607668,27.06328144916038,0.14725704486167726,26.72,27.035,27.35,309379.0,0.06150622456498854,27.442375547675695
2022-01-13 12:25:00+00:00,26.81,26.97,26.76,26.8,54650,26.8421,1947,-0.00999999999999801,28.501093864951933,-0.17956020021048147,-0.017014083372627165,-0.1625461168378543,12.76829390036937,11.95389406636152,-1.7955294979846048,-167.27642276422432,50.826999241860996,-0.12950000000001083,27.13863161307394,44.7458020116851,10.987080033471337,33.20932777841606,26.808699493964227,27.11500000000001,27.42130050603579,2.2592698213961446,-0.014200913470266507,27.00549554512141,0.1517386845144144,26.72,27.035,27.35,254729.0,0.0026576107355893363,27.42705835904706
2022-01-13 12:30:00+00:00,26.8,26.9,26.72,26.87,48936,26.8021,1946,0.07000000000000028,33.24967295106397,-0.17918512006099974,-0.01331120257851634,-0.1658739174824834,16.931216931217097,13.071797552004696,-1.5750915750915695,-155.1210428305371,40.660224387811986,-0.04500000000001236,27.11304764992404,45.29694356914556,10.068343228792221,32.29058903253346,26.787546732377724,27.10850000000001,27.429453267622296,2.3679160973295184,0.12845058134649123,26.98738560753783,0.15375734990624193,26.72,27.035,27.35,303665.0,0.0912855022721924,27.413694089409983
2022-01-13 12:35:00+00:00,26.86,26.94,26.8,26.84,42138,26.8671,1674,-0.030000000000001137,32.26078495257744,-0.17924242056996675,-0.010694802469986692,-0.16854761809998006,18.51851851851874,16.072676450035072,-1.7929015733626041,-119.43319838056479,39.02363303616987,-0.05600000000001515,27.08704311183604,45.317445463588875,11.279479514708331,30.1769789511936,26.752684896324663,27.094000000000012,27.43531510367536,2.5194884747571336,0.12790981520464606,26.9702293749815,0.1527746820557961,26.72,27.035,27.35,261527.0,0.022615538177813237,27.40322394190003
2022-01-13 12:40:00+00:00,26.84,26.86,26.77,26.78,21236,26.8153,988,-0.05999999999999872,30.318629563989987,-0.18203099024998792,-0.010786697720006289,-0.17124429252998163,17.460317460317707,17.636684303351185,-1.7968463513017952,-126.20027434842147,32.05391522804806,-0.10000000000001208,27.057800910708796,45.473127202919386,10.790500956461287,30.313810010508345,26.709076510732732,27.07500000000001,27.440923489267288,2.7030359317989117,0.09691027133743943,26.93573867123876,0.14829077619466782,26.72,27.035,27.35,240291.0,-0.022600146750418593,27.397561097219906
2022-01-13 12:45:00+00:00,26.78,26.83,26.62,26.69,51038,26.6997,2121,-0.08999999999999986,27.631495258399685,-0.18932082700498754,-0.014461227580004732,-0.1748595994249828,12.720156555773173,16.232997511536542,-1.8027961736570952,-139.93453355155165,24.302018096118648,-0.18350000000001288,27.022772252546055,46.21460400858834,9.73052006394572,34.35262836224095,26.652235604417815,27.049500000000013,27.44676439558221,2.937314150592046,0.0475305564784409,26.88797746111593,0.1526985778950485,26.62,26.985,27.35,189253.0,-0.05104214389557929,27.382382161142246
2022-01-13 12:50:00+00:00,26.69,26.77,26.67,26.76,39541,26.7256,1480,0.07000000000000028,32.632641341386176,-0.18729068968192664,-0.009944872205555066,-0.17734581747637157,13.336124335920077,14.505532784003655,-1.72603745868527,-112.67605633802712,30.758247997113063,-0.10300000000000864,26.997746323732144,46.90311804350796,9.263846348191489,32.705083460388046,26.61777587063335,27.034500000000016,27.451224129366683,3.082906133767348,0.17064542144800185,26.877349812639586,0.14893439375968778,26.62,26.985,27.35,228794.0,0.016498675994548205,27.371415578869765
2022-01-13 12:55:00+00:00,26.76,26.85,26.73,26.84,35832,26.7987,1550,0.0799999999999983,37.91337903428173,-0.1771839930364294,0.00012945955195373116,-0.17731345258838313,22.18337908481401,16.079886658835758,-1.2872379551305713,-75.89743589743402,36.42282763989496,-0.017500000000008953,26.982722864329084,46.544677040552294,12.613967260443111,30.79636194737263,26.597959071470587,27.022500000000015,27.447040928529443,3.142129177755039,0.2850619484060359,26.87424816742855,0.14686765134828159,26.62,26.985,27.35,264626.0,0.0765769828112709,27.36289883795251
2022-01-13 13:00:00+00:00,26.83,26.99,26.75,26.96,41706,26.8631,1778,0.120000000000001,44.89151589581106,-0.15767380058726488,0.015711721600894596,-0.17338552218815947,37.566267025528134,24.36192348208741,-0.22205773501109416,-38.484310242748634,42.69483874532444,0.09899999999998954,26.98055878201203,44.74733061580044,17.719237735768836,27.35747514968925,26.59590292406229,27.008000000000017,27.420097075937743,3.0516667353208398,0.4417612950895222,26.87534971505437,0.15351996196626136,26.62,26.985,27.35,306332.0,0.03803106285451092,27.354913842475057
2022-01-13 13:05:00+00:00,26.96,27.01,26.9,26.92,38076,26.9616,1368,-0.03999999999999915,43.15054630344349,-0.14378206803492688,0.023682763322586065,-0.16746483135751294,48.14495254529769,35.96486621854661,-0.6642066420664228,-18.325434439179272,47.76877308544561,0.04849999999998644,26.974791278963263,42.8898076268755,17.743401732327886,25.9283832176138,26.59694554518243,26.989500000000014,27.3820544548176,2.908942031661089,0.4114772496566013,26.87581562882664,0.15041139325438577,26.62,26.985,27.35,268256.0,-0.019694887899404448,27.34853253104804
2022-01-13 13:10:00+00:00,26.92,26.95,26.83,26.89,27217,26.8737,1176,-0.030000000000001137,41.83996439671193,-0.1336528522969438,0.027049583248455328,-0.16070243554539912,53.770153445329925,46.493791005385255,-0.48112509252404845,-33.68867022003637,49.201566780444864,0.007999999999984908,26.966715919062,41.60470402927632,16.717448943444644,27.80209063294515,26.60141871647719,26.969000000000015,27.33658128352284,2.7259541215679044,0.3925407745969886,26.876113044883144,0.14823915087907258,26.62,26.985,27.35,241039.0,-0.051388159041246544,27.34350647225405
2022-01-13 13:15:00+00:00,26.89,26.95,26.84,26.88,27947,26.8955,1089,-0.010000000000001563,41.3887082091038,-0.1249914684304656,0.028568773691946825,-0.15356024212241243,52.87799330258421,51.59769976440395,0.0,-28.309223829523603,45.53750372556332,-0.006000000000017991,26.958457260103714,40.4113937154244,15.814738160655827,26.300830058838667,26.616938169691235,26.946500000000015,27.276061830308794,2.4460455369623495,0.39910846177527753,26.876194546054297,0.14550778295913877,26.62,26.985,27.35,213092.0,-0.08402962450903002,27.338458986696573
2022-01-13 13:20:00+00:00,26.88,26.98,26.86,26.93,34844,26.9345,1153,0.05000000000000071,44.60571174334413,-0.11279247573245144,0.0326142131119688,-0.14540668884442023,59.93730825663598,55.528485001516714,0.44759418127564565,-5.1225759238935185,51.121573973417135,0.04399999999998272,26.95574704485574,38.97955915297573,16.36267562104603,24.731880484040055,26.635256903228775,26.92950000000001,27.223743096771248,2.1852845152805367,0.5008496376048831,26.877059746269936,0.14368579846205748,26.62,26.955,27.29,247936.0,-0.0634801187068566,27.332777279358446
2022-01-13 13:25:00+00:00,26.93,26.95,26.82,26.89,23657,26.8811,948,-0.03999999999999915,42.59166505647737,-0.10514035922281195,0.03221306369728663,-0.13735342292009858,65.36717251002953,59.39415802308324,0.33582089552239847,-19.035397283713316,55.58945520838374,0.0009999999999799059,26.949485421536146,37.93172659698194,15.297991630761882,25.124717776154796,26.643891165770587,26.915000000000013,27.18610883422944,2.014555706702037,0.453893055401403,26.87723250952869,0.1427082414290533,26.62,26.925,27.23,224279.0,-0.03310632219706832,27.328669978876423
2022-01-13 13:30:00+00:00,26.89,26.9,26.83,26.85,16813,26.8655,648,-0.03999999999999915,40.616661131557315,-0.10113781370417385,0.028972487372739775,-0.13011030107691363,67.3382173382173,64.21423270162761,-0.07443245254931119,-30.18772196854559,60.32808864465189,-0.04300000000002058,26.940010619485083,36.958739334300546,14.74176057064472,24.211189468577924,26.665661119225277,26.896000000000015,27.126338880774753,1.7128114275337452,0.4001471226974493,26.876710396926768,0.13751479561269236,26.62,26.925,27.23,207466.0,-0.08114289711292474,27.325623247815926
2022-01-13 13:35:00+00:00,26.85,26.89,26.79,26.87,17455,26.8353,831,0.019999999999999574,42.06327288789314,-0.09525390694507863,0.027885115305468,-0.12313902225054663,64.10256410256403,65.60265131693696,0.11177347242921076,-30.107526881727715,52.980687691560306,-0.024000000000022226,26.933342941438884,36.34893628495504,13.960819452625165,25.047597598486494,26.693238119528036,26.880000000000013,27.06676188047199,1.389597324940303,0.47322794144409813,26.876179441832413,0.13483516735464302,26.62,26.905,27.19,224921.0,-0.06771550983441285,27.32243476942816
2022-01-13 13:40:00+00:00,26.87,26.91,26.83,26.89,18200,26.8771,649,0.019999999999999574,43.54435599003496,-0.08796305228259627,0.028140775974360294,-0.11610382825695656,64.10256410256403,65.18111518111512,0.410754294249438,4.278074866307791,61.437397115368775,0.00249999999997641,26.929215042254228,35.52200665772837,14.442654307574465,23.954327142840686,26.697969375900108,26.873500000000014,27.04903062409992,1.3063473243150767,0.5470003456222977,26.8769653933214,0.13091836968645437,26.62,26.875,27.13,243121.0,0.003316759996466531,27.319340516533934
2022-01-13 13:45:00+00:00,26.89,26.94,26.86,26.89,20770,26.9017,792,0.0,43.54435599003496,-0.08124841626746004,0.027884329591597215,-0.10913274585905726,67.52136752136737,65.24216524216514,0.7493443237167385,41.58829676070141,59.30634638754103,0.00949999999997786,26.925480276325253,34.36296381079507,15.477812131560379,22.878899160892512,26.72100000000954,26.86300000000001,27.00499999999048,1.057216245322347,0.5950704225415571,26.877242812205093,0.1272813432802792,26.62,26.865000000000002,27.11,243121.0,-0.031625623484138984,27.316018585894362
2022-01-13 13:50:00+00:00,26.89,26.92,26.85,26.91,17686,26.8824,645,0.019999999999999574,45.169955043814774,-0.0734663120816137,0.02853314702195485,-0.10199945910356854,70.94017094017072,67.52136752136738,0.5605381165919132,53.9568345323764,59.84618171957196,0.03549999999997766,26.924005964294278,33.37612918972386,14.849602025589022,22.53012072764651,26.732780314313764,26.85750000000001,26.982219685686253,0.928751266396682,0.7104719864836126,26.878257792763968,0.12318981876025928,26.62,26.83,27.04,260807.0,0.016405440176170162,27.31320863562104
2022-01-13 13:55:00+00:00,26.91,26.97,26.88,26.95,17313,26.9253,723,0.03999999999999915,48.37185162504746,-0.06334111578692969,0.030926674653311087,-0.09426779044024078,75.31422825540433,71.25858890564747,0.4098360655737654,108.20367751060799,70.53940183606424,0.07599999999997564,26.92648158674244,31.796029705378544,17.015494128813696,21.331332566546877,26.730171868479076,26.86100000000001,26.991828131520947,0.9741121441564766,0.840140912223247,26.87949690084262,0.12081911742024075,26.62,26.815,27.01,278120.0,0.08024331488501726,27.31075252329096
2022-01-13 14:00:00+00:00,26.95,27.07,26.92,27.02,44515,27.0051,1595,0.07000000000000028,53.49047668830414,-0.04910238802571598,0.03613232193161983,-0.08523470995733581,80.66867772750086,75.64102564102531,0.2225519287833766,181.4556331006966,70.98778806115938,0.14449999999997587,26.93538810229078,29.852518003400554,21.343907021134058,19.471742833431993,26.725860032969727,26.871500000000015,27.017139967030303,1.0839734814229784,1.0098188465296123,26.893618666830697,0.12290346617593774,26.62,26.845,27.07,322635.0,0.09383822449821655,27.305725490268106
2022-01-13 14:05:00+00:00,27.01,27.04,26.97,27.01,22053,26.9985,986,-0.00999999999999801,52.686847638543334,-0.0381848390615076,0.03763989671666257,-0.07582473577817017,82.96568627450965,79.64953075247162,0.33432392273402556,161.5541922290364,69.8320485500473,0.1429999999999758,26.942493997310706,28.047828688117445,20.44804232841267,18.654458214784157,26.728429169448148,26.882000000000016,27.035570830551883,1.1425550967328875,0.9167458088883448,26.905315988542842,0.11912464716337078,26.62,26.845,27.07,300582.0,0.15980528655262757,27.303322264281302
2022-01-13 14:10:00+00:00,27.01,27.02,26.94,26.95,16765,26.9689,694,-0.060000000000002274,48.02476134155789,-0.033982373758366435,0.033473889615842994,-0.06745626337420943,74.562324929972,79.39889631066085,0.2231312755671233,106.15199034981981,62.128082225170935,0.09249999999997272,26.943208854709685,26.06940901801206,19.44360707811901,19.580176354837224,26.729743800135473,26.886000000000017,27.04225619986456,1.1623610791084091,0.70479187403592,26.90578225424223,0.11633002950884418,26.62,26.845,27.07,283817.0,0.09011754342313698,27.30129834523278
2022-01-13 14:15:00+00:00,26.95,26.97,26.79,26.84,37092,26.8511,1304,-0.10999999999999943,40.88241712333595,-0.03907750921877451,0.022703003324347937,-0.061780512543122446,52.083333333333464,69.87044817927172,-0.14880952380952328,-19.03604698258563,50.220571255657354,-0.011000000000027654,26.93337943997543,25.674817143522766,17.375492986386707,26.361264365707463,26.729743800135473,26.886000000000017,27.04225619986456,1.1623610791084091,0.3528058405365869,26.90446114150804,0.12087788454392671,26.62,26.845,27.07,246725.0,0.09367791426244997,27.29553690033933
2022-01-13 14:20:00+00:00,26.84,26.86,26.8,26.84,18336,26.83,750,0.0,40.88241712333595,-0.04262409672514522,0.015325132654381776,-0.057949229379527,30.95238095238101,52.532679738562166,-0.33419977720015037,-63.442211055275585,51.6854966528028,-0.009500000000027597,26.924486159977768,25.308410422801117,16.736457885271786,25.391750968150607,26.73881344935419,26.88900000000002,27.03918655064585,1.1170854300705177,0.33686954727533375,26.904030655262982,0.11652946421936042,26.62,26.845,27.07,246725.0,0.1340771599972565,27.292527838817303
2022-01-13 14:25:00+00:00,26.83,26.84,26.74,26.77,30016,26.7824,1169,-0.07000000000000028,36.838919713606316,-0.05050106304238611,0.00595853306971271,-0.05645959611209882,14.935064935065151,32.65692640692655,-0.4462625511342577,-141.68937329700665,47.08219092372008,-0.07200000000003115,26.909773192360838,25.455893204653925,15.700069498594786,27.534832042361046,26.76107577934774,26.893000000000022,27.024924220652306,0.9811045301921214,0.03382328357952971,26.897831989277872,0.11534878820369192,26.67,26.87,27.07,216709.0,0.14841272121940408,27.287158438365942
2022-01-13 14:30:00+00:00,26.77,26.79,26.68,26.78,31355,26.7359,1375,0.010000000000001563,37.7855889019165,-0.05529924391153429,0.0009282817604516214,-0.05622752567198591,17.529692529692795,21.139046139046332,-0.26070763500931626,-191.83153997454576,37.097601442205885,-0.057500000000025864,26.897413840707426,26.03227145210142,14.627083415350691,29.380812515902768,26.765875060997196,26.894000000000023,27.02212493900285,0.9528143006085154,0.0551217394237878,26.891360474460097,0.11496673190342817,26.68,26.875,27.07,248064.0,0.13955227245923243,27.281305947398735
2022-01-13 14:35:00+00:00,26.78,26.79,26.71,26.71,18303,26.7564,750,-0.07000000000000028,33.9496893916748,-0.06401235719748755,-0.006227865220401307,-0.05778449197708624,14.141414141414439,15.535390535390805,-0.5954596203944895,-189.50064020486568,37.71740389514096,-0.12000000000002942,26.879564903497194,26.567479801486495,13.88391626836372,27.888043657369593,26.737716823393296,26.887500000000024,27.037283176606753,1.1141472922862181,-0.0925231525369106,26.875022766440186,0.11246910819604032,26.68,26.875,27.07,229761.0,0.05165548688504215,27.277863958708473
2022-01-13 14:40:00+00:00,26.72,26.85,26.72,26.82,25466,26.7886,1162,0.10999999999999943,43.633407449865466,-0.06133445612867661,-0.002839971321272297,-0.05849448480740431,23.076923076923308,18.249343249343525,-0.2603198214949809,-98.2310504990606,44.32419541593007,0.003999999999969361,26.87389205554508,26.211304405386443,16.415753347401395,25.45103579430667,26.73184267594636,26.880500000000023,27.029157324053685,1.1060607061153032,0.29651187593628686,26.873559972180914,0.11443560046775177,26.68,26.875,27.07,255227.0,0.01845673608469727,27.273669653478894
2022-01-13 14:45:00+00:00,26.83,26.87,26.77,26.8,26830,26.8137,1078,-0.019999999999999574,42.41577374854768,-0.060132858925150856,-0.0013106992941972345,-0.05882215963095362,24.78632478632498,20.668220668220922,-0.33469691335068497,-70.1548108955536,50.89158174460031,-0.0005000000000343618,26.86685471692174,25.610381363199078,16.64150951851681,23.84798517789689,26.72304373570254,26.874500000000022,27.025956264297506,1.1271373554669513,0.254054411860798,26.86949983190226,0.11340448614862675,26.68,26.875,27.07,228397.0,0.04627814933185628,27.269480734121068
2022-01-13 14:50:00+00:00,26.8,26.9,26.78,26.88,25538,26.8603,1047,0.0799999999999983,48.595171107606575,-0.05212439548734338,0.0053582113148881935,-0.05748260680223157,39.316239316239326,29.059829059829216,-0.11148272017837968,-20.91886608015898,51.912452981262916,0.09349999999996328,26.86810664864348,24.649737875768007,17.270654079131738,22.052944556066535,26.72268575746321,26.874000000000024,27.025314242536837,1.126101380790451,0.519826289645258,26.870010951291068,0.1138755942808675,26.68,26.875,27.07,253935.0,0.08111447686164833,27.265907226511825
2022-01-13 14:55:00+00:00,26.88,26.95,26.87,26.91,28051,26.9144,1188,0.030000000000001137,50.73036766137319,-0.04286278572282498,0.01169585686352527,-0.05455864258635025,47.008547008547,37.037037037037116,-0.14842300556585641,43.611911623436896,52.8897126323335,0.14449999999996166,26.872096491629815,23.124028441790752,19.589538957901876,20.922301586773344,26.723384912007745,26.875500000000024,27.027615087992302,1.1319981990458108,0.6134009796639228,26.871194579047973,0.11145590897509114,26.68,26.875,27.07,281986.0,0.09661870077270526,27.26258163670926
2022-01-13 15:00:00+00:00,26.91,26.91,26.71,26.76,39123,26.801,1492,-0.14999999999999858,41.457889497238256,-0.04708388592757018,0.005979805327024058,-0.05306369125459424,43.589743589743655,43.30484330484334,-0.962250185048108,-82.19696969696982,49.9285673012841,0.006999999999965922,26.86142063528412,23.186922041889954,17.213503885685284,28.087895924849644,26.709126633041485,26.867000000000026,27.024873366958566,1.1752214014109519,0.16112080187621577,26.864761486227348,0.11778048690544173,26.68,26.875,27.07,242863.0,0.04456875345615335,27.25654499830054
2022-01-13 15:05:00+00:00,26.76,26.8,26.69,26.7,34075,26.7455,1320,-0.060000000000002274,38.43191987098842,-0.054640772003342164,-0.0012616645989983397,-0.053379107404343824,28.20512820512832,39.60113960113967,-1.147723065531292,-133.5073977371693,43.47943453315783,-0.03550000000003806,26.846047241447536,23.397453702369933,16.059745973975424,27.423927929454496,26.684193912414177,26.857500000000027,27.030806087585876,1.2905600862764568,0.045601651407636765,26.85783617410266,0.11722473784076727,26.68,26.875,27.07,208788.0,-0.015072044872727307,27.25071064635214
2022-01-13 15:10:00+00:00,26.7,26.73,26.65,26.72,35246,26.6929,1556,0.019999999999999574,40.00388861355715,-0.05834328078631401,-0.003971338705576151,-0.05437194208073786,14.529914529914654,28.774928774928892,-0.8534322820037077,-140.32623117146744,33.0232798216172,-0.016500000000036152,26.834042742262056,23.893299745648285,15.258721908565208,28.549971635841885,26.66759880045596,26.851000000000028,27.034401199544096,1.3660660649068423,0.1428594787665184,26.853317459306645,0.1145658279949983,26.65,26.86,27.07,244034.0,0.04963354631156027,27.24447034823734
2022-01-13 15:15:00+00:00,26.72,26.87,26.69,26.84,46810,26.7853,1898,0.120000000000001,48.500189091022435,-0.05100657649050788,0.0026922924721839853,-0.05369886896269187,24.809424809424854,22.514822514822622,0.0,-42.83559577677338,37.01006362002833,0.0994999999999635,26.83461010014186,22.709000111730166,21.99990374774116,25.471541505476118,26.666254263367478,26.849500000000027,27.032745736632577,1.364984350789026,0.47407852380468396,26.853101213905205,0.11923969742392697,26.65,26.86,27.07,290844.0,0.08445771338564477,27.237880636604217
2022-01-13 15:20:00+00:00,26.85,26.88,26.71,26.74,42886,26.795,1399,-0.10000000000000142,43.0313497371613,-0.0526543827944721,0.0008355889345758177,-0.053489971729047917,32.47502310002316,23.9381208131209,-0.37257824143070994,-58.18933687786338,34.82018667184151,-0.0055000000000404725,26.825599614414063,21.506523406438937,20.406997445144462,22.954175205640226,26.65378735432146,26.84200000000003,27.030212645678603,1.4023742320137975,0.22902989692247605,26.852054345699905,0.12286543332221776,26.65,26.86,27.07,247958.0,0.017123339256150158,27.231699852299975
2022-01-13 15:25:00+00:00,26.73,26.81,26.72,26.8,36742,26.7665,1411,0.060000000000002274,46.90018864155185,-0.04855902439678417,0.003944757865810999,-0.05250378226259517,43.158783783784024,33.48107723107736,0.11206574523721091,-53.3214179326795,38.042225403739586,0.042499999999961346,26.823161555898437,20.389937917495292,19.318463318739642,21.729771511663195,26.649790117483487,26.837500000000027,27.025209882516567,1.3988626549905137,0.40011181218249914,26.85108055568403,0.12051790237063077,26.65,26.86,27.07,284700.0,0.07349503357593569,27.22653481301063
2022-01-13 15:30:00+00:00,26.8,26.85,26.74,26.76,33299,26.7897,1395,-0.03999999999999915,44.71978045724173,-0.047987914263021736,0.0036126943996587432,-0.05160060866268048,38.26388888888936,37.96589859089886,-0.07468259895444529,-43.37899543378962,44.665276581214385,-0.012000000000035982,26.817146169622397,18.95673960326664,20.43669109423767,20.304216357537484,26.64249000028391,26.83000000000003,27.01750999971615,1.3977636952375685,0.31334328807528955,26.849819925155533,0.11976662362987164,26.65,26.86,27.07,251401.0,0.016148682345315052,27.22202191737704
2022-01-13 15:35:00+00:00,26.76,26.79,26.64,26.67,43861,26.7047,1887,-0.08999999999999986,40.192143616772384,-0.054173079665194024,-0.0020579768020108358,-0.05211510286318319,32.11469534050242,37.845789337725286,-0.14975664545113787,-112.0250685468113,43.243758092910355,-0.10250000000003467,26.803132248705978,18.555338107531018,18.640812572943666,24.37832646418289,26.62464692322036,26.81600000000003,27.0073530767797,1.4271560022350078,0.11850626481397475,26.844690839290358,0.12192615051345214,26.64,26.855,27.07,207540.0,-0.040994340890259606,27.215113095169844
2022-01-13 15:40:00+00:00,26.67,26.73,26.65,26.71,42241,26.6955,1618,0.03999999999999915,42.95641634383486,-0.0552107667504842,-0.002476531109840807,-0.05273423564064339,22.97491039426573,31.11783154121919,-0.41014168530947304,-114.03742129999186,42.18712070457679,-0.06500000000003325,26.79426251073398,18.182608153382333,17.7451793541584,23.20702350116693,26.628514535520384,26.800500000000035,26.972485464479686,1.2834496705632383,0.23689637006869776,26.838824679351287,0.11893142547677713,26.64,26.84,27.04,249781.0,-0.031233951897744805,27.20858818812532
2022-01-13 15:45:00+00:00,26.71,26.76,26.68,26.73,39100,26.7152,1735,0.019999999999999574,44.34160217458612,-0.05379914533012453,-0.0008519277515849147,-0.05294721757853962,20.43010752688194,25.17323775388338,-0.261194029850742,-83.4906649884659,48.73366577139413,-0.05550000000003408,26.788142271616458,17.47028053918802,18.71706139895629,22.065302671391805,26.64154828392849,26.786500000000036,26.93145171607158,1.0822743999518092,0.30510751603607167,26.833588411741292,0.11615060937129318,26.64,26.83,27.02,288881.0,-0.020242350146077344,27.203000234924094
2022-01-13 15:50:00+00:00,26.73,26.73,26.5,26.53,83001,26.5999,3802,-0.1999999999999993,35.149663904788476,-0.0680344944129736,-0.01206982146754719,-0.05596467294542641,19.42652329749121,20.943847072879645,-1.302083333333326,-226.6748869708264,38.48388147213054,-0.27750000000003894,26.76355729336727,18.2918218272821,16.242907201341197,29.49363225932736,26.60100379946225,26.76550000000004,26.929996200537826,1.2291659078872936,-0.21582200449043135,26.814739064700102,0.12428270870191513,26.5,26.735,26.97,205880.0,-0.08636440263093592,27.188293487702094
2022-01-13 15:55:00+00:00,26.53,26.63,26.5,26.59,113823,26.569,6000,0.05999999999999872,39.22028180563452,-0.07362589902873395,-0.014128980866646032,-0.05949691816208792,18.566308243727708,19.4743130227003,-1.1891490152359685,-200.82530949106095,28.573317598326554,-0.22950000000004067,26.74702802733229,19.054681584675446,15.033301895452533,27.29724871612362,26.57556268714869,26.753000000000036,26.93043731285138,1.3264853500642602,0.040682854748272594,26.809489726493116,0.12469108665177826,26.5,26.725,26.95,319703.0,-0.0021305923210659756,27.168808020903537
2022-01-14 09:30:00+00:00,26.3,26.63,26.21,26.49,155542,26.3991,5177,-0.10000000000000142,35.249019439939985,-0.08514479553362975,-0.020518301897233457,-0.06462649363639629,21.501501501501505,19.83144434757349,-1.0089686098654793,-264.9186256781217,20.094433470328305,-0.3325000000000422,26.722549167586358,21.270263324902878,11.939702700162803,35.88876888772684,26.529153204551825,26.735500000000037,26.94184679544825,1.5436165057561058,-0.09487233486418083,26.79238572503859,0.1457845804623654,26.21,26.58,26.95,164161.0,0.047292008347385533,26.44333333333333
2022-01-14 09:35:00+00:00,26.49,26.82,26.44,26.79,82418,26.6869,3281,0.3000000000000007,51.2098631411674,-0.06926763700574412,-0.00371291469547827,-0.06555472231026585,46.89832689832676,28.98871221451867,0.3370786516853963,-42.9338103756727,25.568759202844543,-0.036000000000040444,26.72897305638766,21.470037894319578,18.296469723500188,29.894687030499778,26.529302027056843,26.736500000000035,26.943697972943227,1.5499259285485487,0.6291035796345181,26.7923644984996,0.16251425328648209,26.21,26.58,26.95,246579.0,0.1275319528000453,26.526457892082703
2022-01-14 09:40:00+00:00,26.8,26.94,26.68,26.86,95865,26.8507,3265,0.07000000000000028,54.05565435610432,-0.05045484742400319,0.012079899909010122,-0.06253474733301331,69.91202552846367,46.10395130943066,0.5239520958083776,78.22184227398999,35.22210085261111,0.037999999999961176,26.74145181292217,20.72117261356898,21.349094579882834,26.61881273943955,26.527101312113842,26.740500000000036,26.95389868788623,1.5960710374614813,0.7799923494930125,26.793657198521906,0.16947752090887633,26.21,26.58,26.95,342444.0,0.1303843851729523,26.612669272822586
2022-01-14 09:45:00+00:00,26.87,27.02,26.8,26.81,81427,26.9282,3109,-0.05000000000000071,51.73448015340304,-0.039129102339458655,0.018724515994843725,-0.05785361833430238,81.99077094054245,66.26704112244431,-0.11177347242921076,106.38718607869959,42.501113796249875,-0.007000000000036977,26.747980211691484,19.467927276414997,22.712246074399296,24.20212401093286,26.530513953961705,26.74550000000004,26.960486046038373,1.6076427514036633,0.6500097359538836,26.79373894301348,0.1730862694153851,26.21,26.615000000000002,27.02,261017.0,0.07283971009106559,26.664436671386692
2022-01-14 09:50:00+00:00,26.81,27.07,26.81,27.06,58913,26.9477,2550,0.25,60.79855307956801,-0.00986671969670283,0.03838951891007964,-0.04825623860678247,87.31745975560335,79.74008540820317,1.196709050112199,164.74543707973223,47.85701814078656,0.2349999999999639,26.77769638200658,18.18380275468208,22.351632472590538,21.695252399944227,26.503895977968586,26.75750000000004,27.011104022031493,1.8955733684496152,1.0964022131369071,26.806346948377186,0.179294393028572,26.21,26.64,27.07,319930.0,0.10623663533537105,26.7036440831075
2022-01-14 09:55:00+00:00,27.06,27.18,27.04,27.09,92840,27.1125,2986,0.030000000000001137,61.72739196771043,0.015565252113965755,0.05105719257659858,-0.03549194046263283,87.87764428697848,85.72862499437478,1.0820895522388074,213.1018153117594,50.40775146137994,0.25949999999996365,26.80743958372024,17.67235084532028,25.53711298073749,20.465973587395133,26.48006850120138,26.772000000000038,27.063931498798695,2.1808717973902363,1.0446483187127473,26.830255270106058,0.17648765066938835,26.21,26.695,27.18,412770.0,0.08740084433073707,26.76908821497753
2022-01-14 10:00:00+00:00,27.08,27.12,26.81,26.89,79235,26.9587,3187,-0.1999999999999993,52.75346187447841,0.019358788408776917,0.04388058309712779,-0.024521794688350876,86.55398385678892,87.24969596645694,0.48579970104634107,103.41503019231708,48.55132711199218,0.05149999999996879,26.815302480508787,17.041555139977373,22.497376711871013,26.861279889738384,26.47979707895087,26.772500000000036,27.065202921049202,2.1865938634730835,0.7007154550743746,26.83158511101437,0.1860242470501465,26.21,26.695,27.18,333535.0,0.03990530649644035,26.790043580300402
2022-01-14 10:05:00+00:00,26.89,27.06,26.89,26.96,53477,26.9876,2091,0.07000000000000028,55.20793652782064,0.027694364840222363,0.04177292762285859,-0.014078562782636228,79.38144329896915,84.60435714757887,1.0873640794900608,116.97122765314569,51.18059478454504,0.10449999999996606,26.829083196650807,16.455816275026475,21.019753701692075,25.097036629012308,26.476838969696686,26.775000000000034,27.073161030303382,2.227159890221082,0.8102350428084927,26.83523748137518,0.18487965797513592,26.21,26.695,27.18,387012.0,0.03180269737370305,26.803797039850874
2022-01-14 10:10:00+00:00,26.95,27.09,26.91,26.97,43560,26.9936,1715,0.00999999999999801,55.56309242557471,0.03470720261596938,0.039028612318884486,-0.004321409702915105,75.25773195876292,80.39771970484036,0.9734181954324184,112.83728536386036,51.666679241691185,0.10749999999996618,26.842503844588826,15.707037323666023,20.716453826607577,23.348409045765443,26.47563067271605,26.785500000000035,27.09536932728402,2.313709486729637,0.7977061357074507,26.84711875414912,0.1845311109769119,26.21,26.695,27.18,430572.0,0.03558865154858368,26.81470952731395
2022-01-14 10:15:00+00:00,26.97,27.2,26.95,27.14,49831,27.0856,1936,0.1700000000000017,61.195948312817535,0.05336732107142694,0.04615098461947364,0.007216336451953307,83.20316567739253,79.28078031170821,1.533857089412649,143.43532459122588,56.051154880464715,0.26549999999996743,26.870836811770843,14.871915586629322,22.913923300374872,21.144817918645664,26.46434551585235,26.80750000000004,27.15065448414773,2.5601379028084583,0.9844756740186685,26.878909680876458,0.1892074601928468,26.21,26.705,27.2,480403.0,0.07621932091685207,26.832424903039687
2022-01-14 10:20:00+00:00,27.15,27.18,26.94,26.96,49431,27.0554,1703,-0.17999999999999972,53.46764536454596,0.05301992303999015,0.03664286927042947,0.016377053769560675,82.68249505362913,80.38113089659487,1.6208066339992389,96.02572938203717,55.64714029177706,0.09049999999996672,26.879328543983142,14.028514632832264,20.87690148328446,19.63547951179225,26.472658537671567,26.81950000000004,27.166341462328514,2.5864871629111144,0.7025421053422108,26.885145421905417,0.1928354987505005,26.21,26.705,27.2,430972.0,0.024336766131609136,26.84382089137713
2022-01-14 10:25:00+00:00,26.96,27.03,26.86,26.9,52132,26.9293,1889,-0.060000000000002274,51.14885843910968,0.04735720466162974,0.02478412071365525,0.022573083947974488,79.79797979797985,81.89454684300051,1.1658518239939797,47.08935854653169,51.39217424741995,0.03499999999996817,26.881297254079985,13.345153528677256,19.55106773128508,21.377059554750595,26.473967361656335,26.82250000000004,27.171032638343746,2.5988080033084535,0.6111804053248111,26.88537857912637,0.19120439169689343,26.21,26.705,27.2,378840.0,-0.019988156593662296,26.84884250188058
2022-01-14 10:30:00+00:00,26.9,26.9,26.74,26.81,50252,26.8032,2049,-0.08999999999999986,47.800166938398355,0.035201431520047066,0.010102678057658063,0.025098753462389004,68.68686868686866,77.05578117949256,1.208003020007542,-4.28410372040551,52.947215863371774,-0.05500000000003169,26.8745070394057,13.430623387926726,18.368688166070697,24.619985704433695,26.479451302137022,26.82600000000004,27.172548697863057,2.5836777593604485,0.47691522129688496,26.884745557765935,0.1889755065756868,26.21,26.705,27.2,328588.0,-0.0038208722704046487,26.847131357087648
2022-01-14 10:35:00+00:00,26.81,26.82,26.63,26.72,51387,26.7169,2104,-0.08999999999999986,44.651952326944205,0.018097034539945156,-0.005601375137955077,0.023698409677900233,60.60606060606049,69.69696969696967,-0.26129152668906697,-44.370616463638264,56.21695270563757,-0.1395000000000337,26.859792083271824,14.08580578973181,17.050036610221536,27.00871384691771,26.47250894147165,26.82200000000004,27.171491058528428,2.60600297165304,0.3540735198927074,26.88269221813804,0.18904868467742353,26.21,26.705,27.2,277201.0,-0.026923065824197637,26.840746186762484
2022-01-14 10:40:00+00:00,26.72,26.75,26.64,26.66,36867,26.6995,1587,-0.05999999999999872,42.63589124121286,-0.0002964050830982501,-0.019195851808798785,0.018899446725700535,47.02286018075481,58.77192982456133,-0.7446016381235987,-57.94926759557005,63.66730103660656,-0.19400000000003104,26.840764265817363,14.694189445894654,16.319595720424754,25.851633107115532,26.461297877442327,26.817000000000036,27.172702122557745,2.6528106988679445,0.27930972287835587,26.860537716817902,0.18340235005760755,26.21,26.705,27.2,240334.0,-0.028527610645663806,26.835129201805046
2022-01-14 10:45:00+00:00,26.67,26.84,26.61,26.83,44985,26.7258,1831,0.16999999999999815,49.58185413972368,-0.0011425882056208536,-0.01603362794505711,0.014891039739436257,39.250218509808036,48.95971309887445,0.07459903021260761,-26.885245901637372,62.0682762173392,-0.028500000000033054,26.83973909764428,14.539635084912902,18.326493329728997,23.577206446910214,26.475743647169963,26.825000000000035,27.174256352830106,2.603961624082542,0.5071580659298647,26.85923119513152,0.18673075362492134,26.21,26.705,27.2,285319.0,0.021181586254441265,26.831994527105696
2022-01-14 10:50:00+00:00,26.83,26.84,26.7,26.82,27132,26.7807,1099,-0.00999999999999801,49.20442784215347,-0.0025902520400116202,-0.013985033423558302,0.011394781383546682,33.942908117751976,40.071995602771615,-0.8869179600886845,-17.717717717718624,58.699198572843784,-0.038500000000031065,26.83785918358292,14.396120321684393,17.327190778739173,22.291594293853567,26.485218955064216,26.830500000000036,27.175781044935857,2.573795083474552,0.4847949950423898,26.858749260058286,0.1833928426517127,26.21,26.705,27.2,258187.0,0.020122498609267802,26.830881849836633
2022-01-14 10:55:00+00:00,26.82,26.93,26.79,26.89,29157,26.8715,1347,0.07000000000000028,51.96110030718748,0.0018891025289420327,-0.00760454308368372,0.009493645612625752,40.11299435028255,37.7687069926142,-0.7382798080472486,16.85823754789379,55.70290678758152,0.03299999999996572,26.842824975622644,13.56360865542973,19.9317528904753,21.055187401608976,26.4954970845711,26.83850000000003,27.181502915428965,2.5560513100876165,0.5750722481987753,26.859133159340274,0.18029335389087614,26.21,26.705,27.2,287344.0,0.022316587093261123,26.83188724178773
2022-01-14 11:00:00+00:00,26.89,27.05,26.85,26.87,41216,26.9381,1681,-0.019999999999999574,51.10768165259343,0.003781598529929653,-0.004569637666156879,0.008351236196086532,42.37288135593242,38.80959460798899,-0.07437709185570407,36.00278837085458,54.57760640680051,0.02199999999996649,26.845413073182392,13.213905127805221,23.082003162447716,19.399784069859386,26.542995600042616,26.855500000000035,27.168004399957454,2.327302786821459,0.5231996733517064,26.85931671649693,0.18170097147009923,26.21,26.705,27.2,246128.0,0.04504515715513275,26.835093117353807
2022-01-14 11:05:00+00:00,26.87,26.87,26.71,26.73,30250,26.7886,1223,-0.14000000000000057,45.47703057284013,-0.005946862991006441,-0.011438479349674378,0.005491616358667937,37.28813559322057,39.924670433145195,-0.8531157270029732,-48.12834224599136,45.35263161939561,-0.11350000000003391,26.834421351926927,12.601264309237331,21.617706725580845,23.71998551465858,26.56836567695503,26.862500000000033,27.156634323045036,2.1899251599441856,0.27476277057989046,26.84419915898463,0.18015090207937787,26.21,26.705,27.2,215878.0,-0.006949315104694893,26.833460279604648
2022-01-14 11:10:00+00:00,26.74,26.78,26.68,26.73,27936,26.7347,1125,0.0,45.47703057284012,-0.013501106484717695,-0.015194178274708505,0.0016930717899908102,28.248587570621684,35.96986817325824,-0.8898776418242438,-88.00813008130045,49.338178696165954,-0.11500000000003396,26.82447646126722,12.219552484726393,20.732446864764196,23.97715639210167,26.626107165979835,26.874500000000033,27.12289283402023,1.8485392027401248,0.20913009513736036,26.836504277306485,0.1744258376451367,26.44,26.82,27.2,215878.0,-0.055853673528731045,26.831117807388726
2022-01-14 11:15:00+00:00,26.72,26.78,26.64,26.69,28866,26.7019,1131,-0.03999999999999915,43.87528437551712,-0.02245669775204462,-0.01931981563362834,-0.003136882118416276,18.07909604519797,27.871939736346757,-1.6580692704495137,-105.84615384615452,41.99103947675396,-0.15650000000002962,26.811669179241772,12.116555372057165,19.526839672651366,24.24431673094019,26.610696986121827,26.869500000000034,27.12830301387824,1.9263701511245617,0.15321114829731947,26.82750970588835,0.1719668492419127,26.61,26.905,27.2,187012.0,-0.1345484067051999,26.82819662965394
2022-01-14 11:20:00+00:00,26.68,26.79,26.68,26.77,21572,26.7318,860,0.0799999999999983,47.83272521139709,-0.02283550347143759,-0.015758897082417053,-0.007076606389020539,20.33898305084764,22.222222222222445,-0.7047477744807185,-73.98615232443326,39.599591440226355,-0.0840000000000316,26.807700685980652,11.940870584651234,19.03742650342221,23.107332562582513,26.602588110038777,26.86500000000003,27.127411889961284,1.953559575367601,0.31898686066767373,26.826935336109894,0.16754064572463317,26.61,26.905,27.2,208584.0,-0.1694150113621413,26.826827185842873
2022-01-14 11:25:00+00:00,26.77,26.91,26.74,26.81,34045,26.8321,1247,0.03999999999999915,49.74094876009995,-0.01968117173054651,-0.010083652273220776,-0.009597519457325733,25.255228466646923,21.22443585423086,-0.33457249070631967,-28.23871906841581,37.72496737099774,-0.051000000000030354,26.80791966826821,11.30374096974846,22.769765329647498,21.43433466967168,26.602588110038777,26.86500000000003,27.127411889961284,1.953559575367601,0.39520291933389,26.826551554646425,0.16771631388715952,26.61,26.905,27.2,242629.0,-0.10298776626676238,26.82665087908798
2022-01-14 11:30:00+00:00,26.82,26.97,26.79,26.95,33569,26.8983,1283,0.14000000000000057,55.83075906464236,-0.005817451173090404,0.003024054627388263,-0.008841505800478667,46.49303021292305,30.695747243472557,0.5221932114882533,23.293172690763686,45.53592294333132,0.08899999999997021,26.821451128433143,11.118087790908174,23.575354669796976,19.799728682510892,26.609342049911216,26.859500000000033,27.10965795008885,1.862714868771317,0.6808857163400874,26.838450562538867,0.16859372003807668,26.61,26.905,27.2,276198.0,-0.13817145448340212,26.828554972427796
2022-01-14 11:35:00+00:00,26.94,27.04,26.93,26.98,29266,26.991,1082,0.030000000000001137,57.0322217285444,0.00750389628558068,0.013076321668847478,-0.005572425383266797,65.4837852206272,45.744014633399075,0.9730538922155807,79.40552016985338,53.73769148692635,0.12049999999996786,26.83655102096332,11.392932806740172,25.489885602824113,18.853492076042233,26.6200427389593,26.85400000000003,27.087957261040764,1.7424388250594478,0.7692799519011988,26.845488209750165,0.16440845432107115,26.61,26.905,27.2,305464.0,-0.11964813518016311,26.831834612320513
2022-01-14 11:40:00+00:00,26.98,27.04,26.93,26.98,31110,26.9765,1175,0.0,57.0322217285444,0.01785533493513114,0.01874220825471835,-0.0008868733195872098,81.81818181818174,64.59833241724401,1.2003000750187454,76.44305772230797,59.9319588941053,0.1254999999999704,26.850212828490623,11.648146035269136,24.242221706284376,17.930662458306724,26.618560424285825,26.85850000000003,27.098439575714238,1.786693789408987,0.7531887447877469,26.85301552001504,0.1605221361552803,26.61,26.905,27.2,305464.0,-0.08080782793119734,26.83517185555377
2022-01-14 11:45:00+00:00,26.99,27.05,26.94,26.96,32255,26.9975,1295,-0.019999999999999574,55.85746041098274,0.024166515245347853,0.02004271085194805,0.004123804393399803,82.5757575757576,76.62590820485553,0.4845322400298224,75.55555555555625,67.90862949781906,0.11149999999997107,26.860668749586754,11.953370907453873,23.48354832784395,17.032818383978945,26.618560424285825,26.85850000000003,27.098439575714238,1.786693789408987,0.711511585151894,26.855332516505694,0.1569134121441888,26.61,26.905,27.2,273209.0,-0.09799817238831493,26.838480148642883
2022-01-14 11:50:00+00:00,26.96,27.02,26.92,26.94,19038,26.9546,573,-0.019999999999999574,54.64528156996925,0.02724032870496984,0.01849321944925603,0.00874710925571381,79.54545454545465,81.31313131313135,0.4474272930648837,62.89308176100258,71.15310936329938,0.09549999999997283,26.868224106768967,12.041158820410184,22.386121818778914,17.171479870352986,26.619504736903888,26.857000000000035,27.09449526309618,1.7685911538604189,0.6747403272762645,26.85716618679279,0.15284816841960372,26.61,26.905,27.2,254171.0,-0.09703455763399138,26.84006086470517
2022-01-14 11:55:00+00:00,26.94,26.99,26.9,26.96,18137,26.9512,738,0.019999999999999574,55.68104298262114,0.030933597612595065,0.017749190685505005,0.013184406927090062,77.53141167775325,79.88420793298852,0.2603198214949698,65.76576576576672,63.54211265975568,0.12049999999997496,26.876964668029064,11.922074239736864,21.416104692534162,17.39033450580884,26.642612561257824,26.848000000000035,27.053387438742245,1.530001778472961,0.7726554279216212,26.87527417212334,0.14835901353248918,26.61,26.895,27.18,272308.0,-0.13035109358138824,26.841406583335075
2022-01-14 12:00:00+00:00,26.94,26.98,26.87,26.87,20289,26.9188,848,-0.08999999999999986,50.13278920878731,0.026295177553180338,0.010488616500872221,0.015806561052308116,69.71544715447165,75.59743779255986,0.0,43.165467625900874,56.70680261283152,0.038999999999973056,26.87630136631201,11.507665579767691,20.260559758999015,17.923557004575493,26.64427399769831,26.843500000000034,27.04272600230176,1.4843519086685732,0.5665073828059674,26.874970016746847,0.1456190839944542,26.61,26.83,27.05,252019.0,-0.10441353483136052,26.842288115845538
2022-01-14 12:05:00+00:00,26.88,26.93,26.84,26.93,20726,26.8803,874,0.05999999999999872,53.46206296678838,0.027147752406310843,0.009072953083202183,0.01807479932310866,68.29268292682923,71.84651391968472,0.7482229704451893,40.097501523459634,49.196108565934935,0.10949999999997218,26.881415521901342,10.820801798907425,19.341040764749387,18.622924748800877,26.643654525770568,26.845000000000034,27.0463454742295,1.5000594094204953,0.7110799865883597,26.881848569958443,0.1416462922805646,26.61,26.83,27.05,272745.0,-0.03269038535761231,26.843073638986922
2022-01-14 12:10:00+00:00,26.93,26.97,26.83,26.84,20710,26.8911,768,-0.08999999999999986,48.257598170775786,0.020326860882054376,0.001801649247156572,0.018525211634897804,58.53658536585354,65.51490514905149,0.411522633744843,23.156611822056924,38.94668351272591,0.0339999999999705,26.87747118648217,10.562273831656185,19.993232711192285,17.307083876675563,26.645773818364734,26.84650000000003,27.047226181635327,1.495362014678236,0.4838087888010518,26.880942242332733,0.14152869997481005,26.61,26.83,27.05,252035.0,-0.05346799241988452,26.84356912110382
2022-01-14 12:15:00+00:00,26.85,26.92,26.83,26.87,16106,26.8658,678,0.030000000000001137,50.00471846777346,0.017144374805990736,-0.001104669463125655,0.01824904426911639,58.53658536585354,61.78861788617879,0.6744098913450625,13.779527559056561,40.830063662538116,0.08499999999996888,26.87675964491244,10.322212148036417,19.060844487567273,16.499964716657527,26.661708554548195,26.85400000000003,27.046291445451867,1.4321251616283315,0.5416035148167249,26.880737543835583,0.13784807854803813,26.61,26.83,27.05,268141.0,-0.05519264735559714,26.843876507761042
2022-01-14 12:20:00+00:00,26.87,26.89,26.78,26.8,17539,26.8253,808,-0.07000000000000028,46.09378801047336,0.008871550959433705,-0.00750199464774615,0.016373545607179855,47.96747967479672,55.01355013550128,0.11206574523721091,-34.5279720279724,42.33027504198718,0.036999999999974165,26.869449202539826,9.627610880735668,17.958496791522514,18.17449783386133,26.688268995273624,26.86100000000003,27.033731004726434,1.286110008759202,0.3234248677686771,26.874650906785075,0.13585893008032107,26.61,26.83,27.05,250602.0,-0.03454033945650559,26.843648043442283
2022-01-14 12:25:00+00:00,26.79,26.86,26.77,26.83,13423,26.8139,515,0.029999999999997584,47.97187281299273,0.004682055912020644,-0.00935319175612737,0.014035247668148013,45.22083058668412,50.574965209111475,0.07459903021260761,-42.04892966360903,44.77667629843464,0.09449999999997516,26.86569213563127,9.092165805679064,17.087742431553497,17.83201511566818,26.68826899527231,26.86100000000003,27.03373100472775,1.2861100087689894,0.410265096735537,26.87128476693655,0.13258329221744097,26.64,26.845,27.05,264025.0,-0.108102705474042,26.843448466649562
2022-01-14 12:30:00+00:00,26.83,26.85,26.76,26.79,13750,26.8014,483,-0.03999999999999915,45.686346464220904,-0.001844551956033058,-0.012703839699344858,0.0108592877433118,31.897987680835723,41.69543264743887,-0.5936920222634479,-61.688311688305355,37.76741745242206,0.07899999999997576,26.858483360809245,8.709216650116161,16.239754225852696,17.498486718956478,26.684860371067774,26.859500000000033,27.03413962893229,1.30039374472539,0.3010188167915998,26.863576838539107,0.12954162848762377,26.64,26.845,27.05,250275.0,-0.1590285587247782,26.84307607149491
2022-01-14 12:35:00+00:00,26.79,26.85,26.78,26.79,13881,26.8173,609,0.0,45.6863464642209,-0.006936970633780959,-0.014237006701674207,0.007300036067893248,22.3381334616036,33.15231724304117,-0.7042253521126862,-50.370370370368775,32.47295992267014,0.10599999999997323,26.85196113597027,8.353621005947241,15.591660658254387,16.800159852210765,26.677924237239086,26.85450000000003,27.031075762760974,1.3150552999381384,0.31735885211110815,26.85730358832329,0.1252886550242221,26.64,26.845,27.05,250275.0,-0.21038476940352316,26.842763737265432
2022-01-14 12:40:00+00:00,26.78,26.8,26.73,26.75,13476,26.7591,623,-0.03999999999999915,43.294143219631955,-0.014038586741602188,-0.017070898247596347,0.00303231150599416,10.907953281423536,21.714691474620974,-0.8524833209785032,-82.21742260618632,19.974592888303416,0.09149999999997505,26.84225055159215,8.618696275185012,14.9491796378124,19.05121689611153,26.66637092490482,26.84850000000003,27.030629075095238,1.3567169495145563,0.2295873820570964,26.84712839305909,0.12133946537963482,26.64,26.845,27.05,236799.0,-0.163534064217539,26.842080164941276
2022-01-14 12:45:00+00:00,26.75,26.76,26.6,26.65,23138,26.6648,964,-0.10000000000000142,37.944928003187286,-0.02741975506834038,-0.024361653259467632,-0.003058101808872748,9.235312899105493,14.160466547377561,-1.1498516320474828,-146.17985125084675,6.593166355862776,0.0069999999999765805,26.823940975250043,10.09027598925698,13.572495639090667,24.779161275527184,26.649105527214523,26.84450000000003,27.039894472785534,1.4557505096798604,0.0022888896823025696,26.814968207941078,0.12410093213823234,26.6,26.825000000000003,27.05,213661.0,-0.1349093321679435,26.83967400493972
2022-01-14 12:50:00+00:00,26.65,26.7,26.59,26.63,21619,26.6386,963,-0.019999999999999574,36.96131774989696,-0.03918654216116124,-0.028902752281830795,-0.010283789879330447,8.685587761674407,9.609617980734498,-1.1507052709725407,-158.20512820512778,5.982654361804984,0.003499999999977632,26.80547040617861,11.53715322940507,12.70615546342586,23.777771146811094,26.62817323880876,26.839500000000026,27.050826761191292,1.5747443968126524,0.004322124611529688,26.790245899190943,0.12309372269978713,26.59,26.82,27.05,192042.0,-0.1501592404431343,26.837098942475638
2022-01-14 12:55:00+00:00,26.63,26.63,26.48,26.52,37015,26.5334,1499,-0.10999999999999943,32.041691386853806,-0.056733893391591295,-0.037160082809808676,-0.01957381058178262,9.071390230810207,8.997430297196722,-1.6320474777448135,-207.27699530516523,5.166519982336844,-0.10000000000002274,26.778282748447314,13.669467481065011,11.617192321992732,28.02486074442,26.58540684049531,26.831000000000028,27.076593159504746,1.830667209606187,-0.1331609573882564,26.71423906519597,0.12501559964980222,26.48,26.765,27.05,155027.0,-0.16747278322637735,26.830752589078642
2022-01-14 13:00:00+00:00,26.52,26.62,26.5,26.56,27457,26.5712,1137,0.03999999999999915,35.40845287266715,-0.06664439485826179,-0.03765646742118334,-0.028987927437078453,10.596444697041258,9.451140896508642,-1.15370301451434,-172.00854700854362,14.846749218157965,-0.0545000000000222,26.757493915261854,15.649473570806745,10.818395136830524,26.097873632841768,26.548803478132,26.820500000000028,27.092196521868054,2.0260362175800317,0.02060483106485307,26.687576498408838,0.12465734253195927,26.48,26.765,27.05,182484.0,-0.19538229356229067,26.826482205908256
2022-01-14 13:05:00+00:00,26.56,26.59,26.51,26.52,22381,26.5528,930,-0.03999999999999915,33.61500933449366,-0.07684043566709775,-0.03828200658401544,-0.03855842908308231,10.364560639070254,10.01079852230726,-1.522465651689564,-153.08779761904466,14.639147279950821,-0.09200000000002362,26.73487544714168,17.488050653202514,10.309457483266383,24.870132327248893,26.50431141885243,26.80600000000003,27.107688581147627,2.250903388402579,0.026001284317573724,26.646578478911426,0.12146753235110493,26.48,26.765,27.05,160103.0,-0.2247308845366791,26.822845816453714
2022-01-14 13:10:00+00:00,26.52,26.57,26.46,26.53,25885,26.5131,1128,0.010000000000001563,34.50809490636029,-0.08315539144989259,-0.035677569893448224,-0.047477821556444366,12.470588235294011,11.14386452380186,-1.154992548435163,-137.6349464382485,14.370657980887769,-0.0770000000000195,26.71536349979485,19.540996070918705,9.638061385569436,26.210677614514477,26.468235102963597,26.785000000000032,27.101764897036468,2.3652409709646074,0.09749327910740692,26.623740266446234,0.12064842289745455,26.46,26.755000000000003,27.05,185988.0,-0.2722525253482428,26.818464206890663
2022-01-14 13:15:00+00:00,26.53,26.59,26.5,26.54,18596,26.5512,654,0.00999999999999801,35.443389827122616,-0.08635764579310745,-0.031103859389330468,-0.05525378640377698,12.470588235294011,11.768579036552778,-1.2281354670636513,-108.77109954251621,20.986250284741256,-0.06450000000002021,26.698662214100104,21.088531201857982,10.320981267162002,24.788271059433406,26.442369371401387,26.763000000000027,27.083630628598666,2.3960738975349476,0.15224782021811226,26.603599131422435,0.11845924983335064,26.46,26.755000000000003,27.05,204584.0,-0.27766974288493784,26.815633909792652
2022-01-14 13:20:00+00:00,26.55,26.55,26.41,26.43,26649,26.4678,1041,-0.10999999999999943,30.31484988139095,-0.09665733058288595,-0.033122835343287166,-0.06353449523959878,11.111111111111029,12.017429193899702,-1.3805970149253777,-126.37281092312352,20.58395315677274,-0.17150000000001597,26.67307533656676,23.124822622552028,9.460884262196513,28.07978295657112,26.400031670651178,26.735500000000023,27.07096832934887,2.509534733585273,0.04466640622527864,26.557354201511775,0.11999787484525422,26.41,26.73,27.05,177935.0,-0.3190029409440954,26.81051577369871
2022-01-14 13:25:00+00:00,26.44,26.48,26.4,26.47,22906,26.4342,898,0.03999999999999915,34.051768454854006,-0.10043449296139784,-0.02951999817743925,-0.07091449478395859,11.297852474322944,11.626517273576013,-1.3417815877748818,-116.00729066152341,20.13431155630813,-0.131000000000018,26.653734828322307,25.076109530912433,8.999369937645584,27.319780739950737,26.37313020259804,26.711000000000023,27.048869797402006,2.5298176586573464,0.14335373884678182,26.540819259169723,0.11714088378487905,26.4,26.71,27.02,200841.0,-0.23487092295610065,26.806069445424082
2022-01-14 13:30:00+00:00,26.46,26.5,26.39,26.4,20277,26.4605,831,-0.07000000000000028,30.92624136169826,-0.10783330117292422,-0.02953504511117251,-0.07829825606175171,6.778314162544284,9.729092582659439,-1.4557670772676445,-111.39240506329247,19.969279120803975,-0.20000000000001705,26.629569606577324,26.51299516893927,9.617969783576731,25.479311650549093,26.337451302129136,26.684000000000026,27.030548697870916,2.597426906542422,0.09024517803002391,26.512593752680672,0.11663082065738764,26.39,26.689999999999998,26.99,180564.0,-0.24665096850091536,26.802007968963544
2022-01-14 13:35:00+00:00,26.4,26.49,26.37,26.45,21396,26.432,947,0.05000000000000071,35.48161232998239,-0.10841261471559704,-0.024091486923076263,-0.08432112779252078,11.026680175616088,9.700948937494458,-1.269130272489738,-99.21484653818678,26.372232591517857,-0.15450000000002007,26.612467739284245,27.989050148153698,8.912581748300452,24.832986649494742,26.32203157652432,26.658500000000025,26.99496842347573,2.5242862387283904,0.19016409051668254,26.506756590331022,0.11687147632471692,26.37,26.675,26.98,201960.0,-0.2421205687835545,26.797891523120914
2022-01-14 13:40:00+00:00,26.46,26.59,26.45,26.56,29908,26.5345,1072,0.10999999999999943,44.20027862625515,-0.09885609267962181,-0.011627971909680818,-0.08722812076994099,19.459219858155603,12.421404732105344,-0.7102803738317842,-52.17911340360485,34.27986584321938,-0.05400000000002336,26.607470811733364,27.643891674366987,14.187146073902786,22.737791706063714,26.318586683385746,26.643000000000022,26.967413316614298,2.4352611688944616,0.3720767678925008,26.50774076819827,0.11852351373009432,26.37,26.67,26.97,231868.0,-0.1490917300545419,26.793789360917472
2022-01-14 13:45:00+00:00,26.56,26.61,26.54,26.6,23001,26.5706,870,0.0400000000000027,47.00477743419994,-0.08705134074055465,0.0001414240235090708,-0.08719276476406372,36.57945736434085,22.3551191327042,-0.18761726078798668,-24.59515402410958,36.05577882363807,-0.017500000000023164,26.606759305853995,27.02465088180578,14.812236852067851,21.74968653454092,26.32976611248969,26.62650000000002,26.923233887510353,2.2288613787792713,0.4553471964015278,26.51001934900218,0.11505754846365902,26.37,26.67,26.97,254869.0,-0.1583143138491128,26.79130929002512
2022-01-14 13:50:00+00:00,26.6,26.71,26.59,26.71,31784,26.6686,1195,0.10999999999999943,53.870955546009604,-0.06803563662031209,0.015325702515001302,-0.08336133913531339,60.08373086861442,38.707469363703645,0.30041306796846357,24.822695035459155,43.24813056860643,0.08499999999997954,26.616591752915518,25.135911804589572,19.90123026021011,20.13435903565536,26.336874586098702,26.620000000000022,26.903125413901343,2.1271631397544715,0.6589401649958326,26.51948884164581,0.11541058071625487,26.37,26.645000000000003,26.92,286653.0,-0.041798830013846995,26.789365526278598
2022-01-14 13:55:00+00:00,26.71,26.81,26.68,26.76,33174,26.7521,1251,0.05000000000000071,56.622073050730705,-0.04837335405749599,0.02799038806225393,-0.07636374211974992,76.43474096962488,57.6993097341934,0.9049773755656076,74.69890810253347,51.262069328011584,0.13049999999997652,26.63024968120928,24.32426650912783,24.44804332586466,18.528883729583153,26.347181837509986,26.61450000000002,26.881818162490056,2.0088159649066104,0.7721476136239049,26.54191764033724,0.11645268209366517,26.37,26.630000000000003,26.89,319827.0,-0.019582525221614883,26.788718008472507
2022-01-14 14:00:00+00:00,26.75,26.82,26.74,26.75,31139,26.7815,1247,-0.010000000000001563,55.9039614466907,-0.033214889325293484,0.03451908223556514,-0.06773397156085863,86.75343175343187,74.42396786389041,0.715361445783147,89.66411993656975,58.36801094045714,0.11799999999997723,26.64165447347506,23.66382752436476,23.84834915301553,17.598885126788705,26.350802756529763,26.612000000000023,26.873197243470283,1.963003483167442,0.7641681783592205,26.55885528404686,0.11384891908697493,26.37,26.615000000000002,26.86,288688.0,-0.04491250119894222,26.788433399936977
2022-01-14 14:05:00+00:00,26.76,26.76,26.69,26.73,23850,26.7271,911,-0.019999999999999574,54.41748069559254,-0.02255552363111235,0.03614275834379702,-0.05869828197490937,84.36026936026953,82.51614736110878,0.7918552036199067,70.49831548247724,60.482099728433084,0.08299999999998064,26.6500683331441,22.431068862620826,22.771351910415554,20.029846839106263,26.359201694926497,26.60700000000002,26.854798305073544,1.8626549785659645,0.7481857169351601,26.56972980170349,0.11071685343790531,26.37,26.61,26.85,264838.0,-0.046156860693355,26.787722353241758
2022-01-14 14:10:00+00:00,26.73,26.75,26.65,26.74,27296,26.6961,928,0.00999999999999801,55.06090244996995,-0.013149404940445919,0.03643910162757076,-0.04958850656801668,82.22222222222206,84.44530777864117,0.79155672823219,68.00147143833216,52.828017692047005,0.08549999999997837,26.658633253797046,20.834739859353153,21.292038621791864,21.327183644581975,26.363213862816746,26.60450000000002,26.845786137183293,1.8138746240919628,0.7807869560634094,26.601290301199633,0.10995136390662645,26.37,26.61,26.85,292134.0,0.00849925045695363,26.786755014811234
2022-01-14 14:15:00+00:00,26.74,26.77,26.71,26.73,17586,26.7362,714,-0.00999999999999801,54.23643552308724,-0.006427808758978415,0.03452855824723061,-0.04095636700620903,80.7407407407406,82.44107744107741,0.7159005275056529,88.13263525305722,58.52388242055044,0.06099999999997863,26.665430086768755,19.56789212972806,21.777128816517777,20.468006294868875,26.368152619475403,26.601500000000016,26.83484738052463,1.7543926509754169,0.7753405667359332,26.62093547445598,0.10638340934186732,26.37,26.595,26.82,274548.0,0.016565938674296815,26.78633886372355
2022-01-14 14:20:00+00:00,26.72,26.75,26.67,26.74,19730,26.7127,782,0.00999999999999801,54.9626870662702,-0.0002906287449064848,0.03253259060904203,-0.03282321935394852,81.4814814814812,81.4814814814813,1.1729095724555272,80.26755852842614,59.53232653430285,0.053999999999973625,26.672531983266968,18.420717791554626,20.586295612968325,22.082896804978464,26.368887958095215,26.601000000000017,26.83311204190482,1.7451377159114472,0.7994243617420562,26.657211142648862,0.1044988801031624,26.37,26.595,26.82,294278.0,0.057116359328867626,26.785726212999634
2022-01-14 14:25:00+00:00,26.74,26.76,26.62,26.63,24926,26.6707,1027,-0.10999999999999943,46.26511157782751,-0.004253913591487191,0.02285544460996906,-0.02710935820145625,73.33333333333309,78.5185185185183,0.604457876841713,46.82274247491635,53.20730688283432,-0.07050000000002399,26.668481318193923,17.90279431082886,18.662966024904236,23.356445680164832,26.368569664915004,26.600000000000016,26.831430335085027,1.7400777074061025,0.5648143208818399,26.654917591603535,0.10703467438150797,26.37,26.595,26.82,269352.0,0.031867349986473566,26.784391572017892
2022-01-14 14:30:00+00:00,26.63,26.73,26.63,26.72,23530,26.6878,980,0.08999999999999986,52.840666589538586,-0.00013108646454540462,0.02158261738952868,-0.021713703854074083,72.59259259259223,75.80246913580218,1.21212121212122,58.91271388346955,60.37303107669526,0.010999999999977916,26.67338785931831,17.421865364510094,17.411636350117874,21.790423776780056,26.367478903899865,26.60450000000002,26.841521096100173,1.7818120701396667,0.7436491981101434,26.65980228465867,0.10653219763997179,26.37,26.595,26.82,292882.0,0.08036267218465865,26.783410911362193
2022-01-14 14:35:00+00:00,26.71,26.76,26.71,26.71,29342,26.7418,1200,-0.00999999999999801,52.07810762187061,0.0023028218139913292,0.01921322053445233,-0.016910398720461,70.3703703703702,72.09876543209852,0.9829867674858273,72.33595800525133,67.48229339739774,-0.007000000000019213,26.676874729859424,16.559484558031624,18.89563567132717,21.031132474208732,26.37605883080949,26.614000000000022,26.851941169190553,1.788090247167137,0.701730537692506,26.662200035259367,0.102494183522831,26.37,26.595,26.82,263540.0,0.05749643159254518,26.782658950095954
2022-01-14 14:40:00+00:00,26.71,26.72,26.62,26.63,22222,26.6726,888,-0.08000000000000185,46.319191116331986,-0.0021982793559764957,0.011769695491587604,-0.0139679748475641,70.3703703703702,71.1111111111109,0.2635542168674787,25.396825396824752,67.08440042308197,-0.0910000000000224,26.672410469872812,16.73696537802452,17.57649897800876,25.84596725571672,26.380782869240413,26.617500000000025,26.854217130759636,1.7786578811654845,0.5264028208686516,26.66109862949788,0.10231602755691435,26.37,26.595,26.82,241318.0,0.022231334714530048,26.78140703720563
2022-01-14 14:45:00+00:00,26.63,26.71,26.63,26.67,16527,26.6673,736,0.0400000000000027,49.33594723544732,-0.0025088483141431084,0.009167301226736793,-0.011676149540879902,64.26426426426436,68.33500166833494,0.263157894736854,30.45080190723792,66.64938540394171,-0.0560000000000187,26.672180901313496,16.9017689965703,16.579327441140144,24.37964208353736,26.39163333572309,26.62500000000002,26.858366664276954,1.752989027432354,0.5964147988732864,26.661467160892425,0.10072202558856345,26.37,26.595,26.82,257845.0,0.05677301989520294,26.780589785073907
2022-01-14 14:50:00+00:00,26.67,26.72,26.61,26.62,17316,26.662,820,-0.05000000000000071,45.86612000923725,-0.006712184696588963,0.003971171875432751,-0.010683356572021714,48.60288860288885,61.07917441250782,-0.3369524522650713,14.00849695717071,60.37209349355327,-0.1100000000000172,26.667211291664593,17.26269020059307,15.29445807400526,23.899321388866113,26.400198887932063,26.629500000000025,26.858801112067987,1.722158599057146,0.47928488022943305,26.658946262603898,0.10138473804652316,26.37,26.595,26.82,240529.0,0.013666965067341606,26.77959373540458
2022-01-14 14:55:00+00:00,26.62,26.66,26.58,26.59,22409,26.6176,960,-0.030000000000001137,43.87236689721038,-0.012322067221905542,-0.001310968519907061,-0.01101109870199848,30.7325182325188,47.86655703322401,-0.6352765321375298,-16.58853227551347,53.75385012447336,-0.14900000000001512,26.659857835315584,17.903809661107164,14.419239725892034,24.67761398397273,26.405584452840323,26.632000000000023,26.858415547159723,1.7003270288352346,0.4072501854954364,26.654423934746593,0.09985725675748593,26.37,26.595,26.82,218120.0,-0.0168353359413368,26.777936093434
2022-01-14 15:00:00+00:00,26.59,26.75,26.59,26.73,23661,26.6759,973,0.14000000000000057,53.93557576456297,-0.005408760742064089,0.004481870367947513,-0.009890631110011603,31.746031746032273,37.027146193813316,-0.07476635514018781,37.007023230687516,52.62864089510304,-0.019500000000018503,26.666538041476006,17.140998123909366,19.009266564668295,21.96977626482786,26.436942864925015,26.64700000000002,26.857057135075024,1.57659124910875,0.6975652956762075,26.654849959479673,0.10415316698909408,26.37,26.595,26.82,241781.0,0.059372071038635565,26.77703783843213
2022-01-14 15:05:00+00:00,26.74,26.76,26.61,26.62,28545,26.6982,1096,-0.10999999999999943,46.830937889428334,-0.008705643007232311,0.000947990482223434,-0.009653633489455745,27.777777777778454,30.08544258544319,-0.4115226337448541,8.090614886740894,43.255294336934696,-0.09450000000001424,26.66210584704972,16.297082196406986,17.77828195466899,19.77862880063529,26.460131792733154,26.65450000000002,26.848868207266886,1.4584269618028147,0.4112509178194691,26.65391974663741,0.10742794077558751,26.37,26.595,26.82,213236.0,-0.027280210986033802,26.775653673513368
2022-01-14 15:10:00+00:00,26.62,26.73,26.6,26.69,24629,26.6676,913,0.07000000000000028,51.23324674437728,-0.005605415231997313,0.0032385746059667465,-0.00884398983796406,45.68713450292484,35.07031467557854,-0.18698578908001862,7.658077201699752,42.08718639938261,0.004499999999989512,26.664762433044984,15.639963098375187,16.264308207020193,18.749374516676053,26.513320842770632,26.669000000000022,26.82467915722941,1.1674915237120964,0.5674464082852031,26.654323305463194,0.10904023072018833,26.37,26.595,26.82,237865.0,0.02593773989557883,26.774590140134755
2022-01-14 15:15:00+00:00,26.7,26.84,26.67,26.79,34192,26.7701,1342,0.09999999999999787,56.74336460077768,0.0048646255062294586,0.010966892275354814,-0.006102266769125356,51.776878092668255,41.74726345779053,0.22446689113355678,121.16788321168585,51.09803349163424,0.1279999999999859,26.676689820374033,15.40369612624597,21.45167721505794,16.74159656985142,26.55787506099542,26.686000000000025,26.81412493900463,0.9602408679052943,0.9058538517479318,26.659659977503573,0.11339449995446046,26.45,26.645,26.84,272057.0,0.03904311228288696,26.774477430668952
2022-01-14 15:20:00+00:00,26.79,26.87,26.77,26.85,31177,26.837,1153,0.060000000000002274,59.68658363444037,0.017798536335249082,0.01912064248349955,-0.0013221061482504674,77.25580529573313,58.239939297108755,0.4113687359760698,193.31128261669411,59.81531125669809,0.21399999999998798,26.693195551766983,15.501090924227563,21.994728356631878,15.678049560870349,26.567162083429963,26.700500000000023,26.833837916570083,0.9987671884051592,1.060605729584152,26.665688324539502,0.11243774995771338,26.54,26.705,26.87,303234.0,0.042138482130542436,26.775188361560666
2022-01-14 15:25:00+00:00,26.84,26.87,26.77,26.77,25089,26.8208,1133,-0.08000000000000185,54.3742365777638,0.02134734355074741,0.018135559759198304,0.0032117837915491085,79.7966401414677,69.60977450995638,0.5257228689448112,139.52912019826323,53.367595556847924,0.1559999999999846,26.70051026112251,15.591528950918978,20.586336306659803,14.674134440730198,26.580797035932132,26.70900000000002,26.83720296406791,0.9599982333137778,0.7379040158840505,26.666998079954443,0.11154933924644825,26.58,26.725,26.87,278145.0,-0.03974363889695405,26.77547541026701
2022-01-14 15:30:00+00:00,26.77,26.89,26.77,26.87,30237,26.8528,1357,0.10000000000000142,59.25591316310768,0.03186168147114543,0.022919918143677057,0.008941763327468374,84.05635891731562,80.3696014515055,0.5613772455089983,169.7175141242915,60.34758057975168,0.2754999999999832,26.716652141015604,15.89929404573867,20.286770704616227,13.552645559743958,26.570835708887117,26.71700000000002,26.863164291112923,1.0941669432414058,1.0233836487524763,26.679664720018753,0.11215295787170201,26.58,26.735,26.89,308382.0,-0.06281512340843667,26.77629936818997
2022-01-14 15:35:00+00:00,26.87,26.9,26.83,26.84,24587,26.864,1097,-0.030000000000001137,57.276038182881436,0.03734315213275252,0.02272111104422732,0.014622041088525203,80.10520949202834,81.31940285027058,0.4867090977161981,161.85556568419625,67.36437683950136,0.26199999999998624,26.728399556156976,16.298736985198328,20.011851120734537,12.931773597044122,26.56622274070315,26.72100000000002,26.875777259296893,1.158469064008616,0.8844233983098575,26.685916167197338,0.10914203230943761,26.58,26.74,26.9,283795.0,-0.1145371957058536,26.77708511695026
2022-01-14 15:40:00+00:00,26.83,26.86,26.8,26.85,20919,26.8365,912,0.010000000000001563,57.78240241023146,0.04200990946440797,0.021910294700706212,0.020099614763701756,86.39112903225858,83.51756581386752,0.8261359369132748,125.05930353923503,61.148752511130745,0.27599999999998204,26.739980550808692,16.146269227121643,19.199927007957125,14.435711770919644,26.561634553522026,26.72600000000002,26.890365446478015,1.2300040894858497,0.8772082352375155,26.696521779754644,0.10563188714447769,26.58,26.74,26.9,304714.0,-0.040466055906585516,26.77757665123638
2022-01-14 15:45:00+00:00,26.86,26.89,26.78,26.81,26658,26.821,1204,-0.0400000000000027,54.97563498458947,0.041996572223233386,0.017517565967625305,0.02447900625560808,79.16666666666714,81.8876683969847,0.5249343832020914,97.96831955922966,53.181746469766075,0.24949999999997985,26.74664906977929,16.378625375377595,19.798632056721672,13.365112569135404,26.561595724531266,26.730000000000018,26.89840427546877,1.2600394722690038,0.7375236607779135,26.703252029927587,0.10594389520558638,26.58,26.74,26.9,278056.0,-0.07187958627164528,26.778087367758836
2022-01-14 15:50:00+00:00,26.81,26.94,26.81,26.92,38967,26.8663,2019,0.11000000000000298,60.63808554889556,0.050282458177036915,0.02064276153714307,0.029639696639893846,83.56481481481522,83.040870171247,1.1269722013523609,136.7521367521439,61.428591232531694,0.3644999999999854,26.763158682181263,17.16243051024078,21.408281825178857,12.212390164339102,26.5512874538092,26.739000000000015,26.92671254619083,1.4040356497312267,0.9821201450647679,26.714288875885487,0.10766218840518753,26.58,26.759999999999998,26.94,317023.0,-0.0599746138425683,26.779763778619483
2022-01-14 15:55:00+00:00,26.91,26.98,26.86,26.94,71671,26.9379,3858,0.019999999999999574,61.58408312513631,0.05779667129552024,0.022525579724501116,0.035271091571019125,85.43981481481501,82.72376543209914,1.316284317412575,142.02373767853734,66.53053673711949,0.39149999999998286,26.780000712449713,18.29679711216062,22.34997583973514,11.248005674008168,26.54247584682823,26.74950000000002,26.95652415317181,1.5478730680707327,0.9600912431746642,26.746080901557747,0.10854346066195993,26.58,26.78,26.98,388694.0,-0.0006648101580748635,26.78370267462077
2022-01-18 09:30:00+00:00,26.26,26.3,25.98,26.04,157612,26.1533,5095,-0.9000000000000021,28.44935426698581,-0.008769648013881692,-0.03523259166792066,0.02646294365403896,63.481481481481616,77.49537037037064,-2.581369248035914,-367.51624187906185,50.23024109172345,-0.49500000000001876,26.70952445412117,20.805541683694393,13.300887388142208,43.80802192486701,26.342184273770837,26.714500000000015,27.086815726229194,2.78736810518017,-0.40581723048790636,26.667102989733145,0.16936178490039142,25.98,26.48,26.98,231082.0,-0.16374565912408076,26.106666666666666
2022-01-18 09:35:00+00:00,26.04,26.16,25.99,26.05,74421,26.0639,2711,0.010000000000001563,28.90705710710974,-0.060025087381486486,-0.06919042482842036,0.009165337446933871,34.33333333333342,61.084876543210044,-2.1412471825694945,-292.74408399937084,46.07820105153868,-0.4575000000000138,26.646712601347726,23.13509021432204,12.347500449742043,40.66793099096806,26.214183757973334,26.68550000000001,27.15681624202669,3.5323770738916447,-0.17417579040702802,26.57220056916673,0.16940737169322073,25.98,26.48,26.98,305503.0,-0.1535519079980026,26.093837284639108
2022-01-18 09:40:00+00:00,26.05,26.38,26.0,26.25,91766,26.2217,3901,0.1999999999999993,37.51606490845087,-0.08354402036315633,-0.07416748624807216,-0.00937653411508417,13.33333333333332,37.04938271604948,-1.6485575121768514,-179.25240392504273,51.38320074146648,-0.22750000000001336,26.608930448838418,23.560746876222236,19.050043828427274,34.683406063370015,26.154433255622457,26.662000000000013,27.16956674437757,3.8074168807858038,0.09414204677134519,26.54215384803514,0.18444970228656205,25.98,26.48,26.98,397269.0,-0.1281407606740285,26.1267582872914
2022-01-18 09:45:00+00:00,26.26,26.35,26.15,26.19,47964,26.233,2224,-0.05999999999999872,36.10358313240522,-0.10580479098568318,-0.07714260549647921,-0.028662185489203976,18.33333333333339,22.00000000000007,-2.2396416573348232,-138.27576523448244,56.79596270994157,-0.25800000000001333,26.569032310853807,23.955999490831804,17.583440890575833,32.01323975376146,26.08917644527864,26.636000000000013,27.182823554721388,4.10589844362047,0.09219020820412115,26.510355528393408,0.1855604378375221,25.98,26.48,26.98,349305.0,-0.12458917465857318,26.1400782936082
2022-01-18 09:50:00+00:00,26.18,26.26,26.04,26.19,49930,26.1864,2048,0.0,36.10358313240522,-0.12203981308611489,-0.07470210207752873,-0.047337711008586164,23.000000000000075,18.22222222222229,-2.4581005586592153,-130.69440431474715,51.446341773788596,-0.23000000000001464,26.532933995534396,24.74946690639891,16.113859906996172,33.51652918268216,26.033607029678976,26.614000000000015,27.194392970321054,4.361561361095957,0.1347302416796315,26.468553726019728,0.18802040656341354,25.98,26.48,26.98,349305.0,-0.07869946715411251,26.1428317757231
2022-01-18 09:55:00+00:00,26.18,26.32,26.07,26.28,57943,26.1877,2326,0.08999999999999986,40.0313904908661,-0.12618930546581453,-0.06308127556578269,-0.06310802990003184,24.000000000000114,21.777777777777885,-1.8304071722076931,-96.35416666666679,52.92967649219054,-0.10550000000001347,26.508845043578738,25.031581474944797,16.845612282746274,30.40654133489789,25.996989330641462,26.594500000000018,27.192010669358574,4.4934905289330915,0.23682478311421531,26.451732245371524,0.19244752038031257,25.98,26.48,26.98,407248.0,-0.03128256257482256,26.15255686256522
2022-01-18 10:00:00+00:00,26.28,26.34,26.17,26.29,45043,26.2522,1585,0.00999999999999801,40.469272436296386,-0.12720455669816033,-0.0512772214385028,-0.07592733525965753,27.333333333333375,24.77777777777788,-2.1585411239300356,-74.47774750226996,53.74043593688241,-0.06350000000001543,26.488002658476002,25.14060746428889,16.522328973730136,28.471861471961336,25.966163420512913,26.578000000000014,27.189836579487114,4.604082921868463,0.2646430356930902,26.437303594752212,0.19084412606743298,25.98,26.48,26.98,452291.0,0.004927704211752216,26.162353038715096
2022-01-18 10:05:00+00:00,26.29,26.57,26.28,26.51,61909,26.4434,2392,0.22000000000000242,49.249068736145105,-0.10900049932523359,-0.02645853125246085,-0.08254196807277274,38.00000000000005,29.777777777777874,-1.2295081967213073,-26.80265654649032,59.04598629442077,0.19349999999998957,26.49009764338305,23.69748318144579,23.093493831896602,25.492100238826684,25.961483877765442,26.57400000000002,27.186516122234597,4.609890285501445,0.44775647719562595,26.439556090860506,0.1979266884911877,25.98,26.48,26.98,514200.0,0.059641215611097774,26.193063348267152
2022-01-18 10:10:00+00:00,26.52,26.57,26.38,26.46,50491,26.4878,2067,-0.05000000000000071,47.533244814052,-0.09748449426866301,-0.011954020956712219,-0.0855304733119508,44.000000000000036,36.444444444444514,-1.452513966480451,-20.259575815131647,60.04036591154638,0.18549999999999045,26.487231201156092,22.357439204548232,21.50547744742009,23.739144486498684,25.950435249340153,26.56050000000002,27.170564750659885,4.593774595055558,0.41763169410188516,26.440754093742353,0.19736049645610293,25.98,26.48,26.98,463709.0,0.03215121614167352,26.215011659987745
2022-01-18 10:15:00+00:00,26.45,26.64,26.45,26.52,53119,26.5701,2520,0.05999999999999872,49.793714645809224,-0.08256472399051162,0.0023725994571513337,-0.08493732344766296,51.66666666666672,44.55555555555563,-1.0816859380827992,-2.9754724567754374,61.37910929184252,0.23749999999999005,26.490352039141225,20.834129065422896,22.56291244005638,22.102369937557594,25.945828777128224,26.555500000000016,27.16517122287181,4.59167571969492,0.47088594748428697,26.444680105809915,0.19683474670923853,25.98,26.48,26.98,516828.0,0.04194204087329846,26.239766864001343
2022-01-18 10:20:00+00:00,26.52,26.59,26.46,26.55,28927,26.5163,1511,0.030000000000001137,50.93204202489675,-0.06754137435389396,0.013916759275015206,-0.08145813362890916,53.00000000000003,49.55555555555562,-1.3744427934621162,-2.138333744552217,60.81855395354633,0.2599999999999909,26.49603279731825,19.419626793403587,21.472045803743395,21.033769506988868,25.941959811721333,26.54850000000002,27.155040188278704,4.569299118810369,0.5012365215273197,26.46947407096028,0.19206083623000714,25.98,26.48,26.98,545755.0,0.043382270040482084,26.25157565559998
2022-01-18 10:25:00+00:00,26.54,26.58,26.45,26.52,32963,26.4895,1411,-0.030000000000001137,49.71807175315598,-0.05739440384823524,0.01925098382453913,-0.07664538767277437,54.99999999999998,53.222222222222264,-1.5590200445434355,-3.305430349861323,60.393321263479415,0.23199999999998866,26.498315388049846,18.03879707484226,20.40939327762116,20.37349995329696,25.938627633103764,26.535000000000018,27.131372366896272,4.494986748794076,0.4874239645960761,26.479338936104185,0.18762791935643514,25.98,26.48,26.98,512792.0,0.032132803254403125,26.263194236135487
2022-01-18 10:30:00+00:00,26.51,26.52,26.25,26.3,46737,26.331,1810,-0.21999999999999886,41.84191081354873,-0.0663402884509452,0.00824407937746334,-0.07458436782840853,47.666666666666686,51.88888888888892,0.9984639016897168,-39.593010395930904,55.335472503597686,0.012499999999988631,26.479428208235575,17.94077360863285,18.37535683039388,25.725394716389978,25.921125546260892,26.507500000000014,27.093874453739136,4.424215438944613,0.32306527963756543,26.477413473660175,0.19351163940240404,25.98,26.48,26.98,466055.0,-0.014767284231373056,26.26866304468021
2022-01-18 10:35:00+00:00,26.31,26.33,26.12,26.17,44889,26.2381,1715,-0.129999999999999,38.010095083622645,-0.08296352808610408,-0.006703328206156434,-0.07626019987994764,38.262626262626334,46.976430976431025,0.46065259117082924,-72.32366630863014,48.50833448071622,-0.11650000000000915,26.44995885507028,18.474084696030665,16.959612667819005,28.512863192545378,25.88653891837292,26.477500000000013,27.068461081627106,4.463873716378755,0.23983058312962663,26.475502037254532,0.19468937944508927,25.98,26.48,26.98,421166.0,-0.012999504519846057,26.265364586419885
2022-01-18 10:40:00+00:00,26.18,26.32,26.14,26.28,45969,26.2135,1581,0.10999999999999943,42.78471888631811,-0.08626705169671567,-0.008005481453414426,-0.07826157024330124,35.13442113442132,40.354571354571476,0.11428571428571122,-55.76519916142579,62.10282851557005,-0.011500000000012278,26.43377229744454,18.969302134321964,15.833543635497215,26.61969187473119,25.879894376020346,26.448000000000015,27.016105623979684,4.296019540076139,0.3521401717314932,26.472613042572437,0.1936401380561543,25.98,26.48,26.98,467135.0,-0.007792120231544808,26.26439848425413
2022-01-18 10:45:00+00:00,26.29,26.34,26.2,26.28,30978,26.2691,1137,0.0,42.78471888631811,-0.0878721821415347,-0.0076884895185867635,-0.08018369262294793,39.05108780108803,37.48271173271193,0.3436426116838476,-42.81527839865049,70.45083450979409,-0.015500000000010061,26.419127316735537,19.26458771442993,15.751996827944106,25.217243413273728,25.877303031151662,26.420000000000016,26.96269696884837,4.108228378867173,0.3710145734763307,26.471811323352572,0.18980869962357189,25.98,26.48,26.98,467135.0,0.012634111206517428,26.26469912016113
2022-01-18 10:50:00+00:00,26.29,26.3,26.15,26.16,35035,26.2195,1235,-0.120000000000001,38.98562028993,-0.0977010201579418,-0.014013862027995094,-0.0836871581299467,36.12179487179508,36.769101269101505,-0.11454753722794919,-58.5962652929819,62.292489834866714,-0.13150000000000617,26.394448524665485,19.797642377201498,14.849308116016738,25.68234652595381,25.8694583350178,26.385500000000015,26.90154166498223,3.911554944816011,0.2815098902839693,26.465235878978977,0.18696522107903119,25.98,26.48,26.98,432100.0,-0.02806884890706118,26.262449502770753
2022-01-18 10:55:00+00:00,26.15,26.2,26.1,26.17,43371,26.1488,1867,0.010000000000001563,39.46799042479102,-0.10349055398665996,-0.0158427166853706,-0.08764783730128936,28.472222222222467,34.54836829836855,-0.4185692541856856,-69.62777975978288,55.141196004372595,-0.1200000000000081,26.373072474697345,20.545425872471547,14.262506014023737,26.643310502319654,25.868267066247846,26.353500000000015,26.838732933752183,3.682493283641023,0.3109155549469207,26.432320409119338,0.18075341957338595,25.98,26.48,26.98,475471.0,-0.001093402820884565,26.257857310871042
2022-01-18 11:00:00+00:00,26.16,26.21,26.11,26.18,30468,26.1608,1201,0.00999999999999801,39.97900826406619,-0.10604941320874062,-0.014721260725961,-0.09132815248277962,20.321637426900747,28.30521817363946,-0.4184100418409997,-62.72363712902567,61.87579519077248,-0.10400000000000986,26.354684619964264,21.143989702396627,14.088511579239613,25.555737197749874,25.901999095298535,26.316500000000012,26.73100090470149,3.1501218224420158,0.33534414707934174,26.409810098828764,0.17498531817528704,25.98,26.48,26.98,505939.0,-0.014532529266553646,26.255158620153757
2022-01-18 11:05:00+00:00,26.18,26.21,26.05,26.1,30547,26.1264,1361,-0.0799999999999983,37.26840215496818,-0.11322744350286484,-0.017519432816068187,-0.09570801068679666,16.479829517296228,21.75789638880651,-1.546586193889099,-85.25429930479267,54.85586746842092,-0.1700000000000088,26.33042894187243,22.016492628982302,13.16270519090878,26.340637344508266,25.96405032614174,26.27450000000001,26.58494967385828,2.3631252648634136,0.21895605843078725,26.35867247220774,0.17391493830562368,25.98,26.310000000000002,26.64,475392.0,-0.04843848566133329,26.25126393052613
2022-01-18 11:10:00+00:00,26.11,26.2,26.08,26.2,29281,26.1372,1551,0.09999999999999787,42.515064780905774,-0.10958370719766108,-0.011100557208691547,-0.09848314998896954,17.732183566260243,18.17788350348577,-0.9826152683295564,-65.62847608453929,53.58926777252252,-0.06000000000001293,26.318007137884578,22.826673917947716,12.499288637455466,25.013036779927752,25.988842035696553,26.28250000000001,26.576157964303466,2.234627332281603,0.359530457149874,26.341943141791134,0.1700638712837935,25.99,26.314999999999998,26.64,504673.0,0.08203879925340882,26.24881084633864
2022-01-18 11:15:00+00:00,26.2,26.27,26.2,26.2,27936,26.231,1161,0.0,42.515064780905774,-0.10548011086511977,-0.00559756870092018,-0.09988254216419959,19.77401129943495,17.995341460997167,-1.2066365007541435,-36.17945007236233,50.58067908448434,-0.06150000000001299,26.30676836284795,22.83755284124231,15.18473600449492,24.245372235052134,26.013305222314184,26.29000000000001,26.566694777685836,2.104943154703886,0.3373659222036324,26.328165458748032,0.16291645190637968,26.0,26.32,26.64,504673.0,0.07951538029804167,26.24817382813374
2022-01-18 11:20:00+00:00,26.2,26.25,26.17,26.21,19995,26.2076,977,0.010000000000001563,43.067304830692756,-0.10026526917022238,-0.00030618160481823975,-0.09995908756540414,25.98870056497164,21.164965143555637,-1.2806026365348444,-43.89773275446662,43.542210248124945,-0.061500000000009436,26.297552328291005,23.038437104512813,14.632039698083204,24.72781617125207,26.009604597741824,26.28800000000001,26.5663954022582,2.1180417092071457,0.35991147955871794,26.325155811037178,0.156993848198781,26.04,26.34,26.64,524668.0,0.05090815040389891,26.247502686200754
2022-01-18 11:25:00+00:00,26.21,26.22,26.12,26.18,19231,26.1702,829,-0.030000000000001137,41.770862409536655,-0.09743010523068207,0.002023185867777652,-0.09945329109845973,25.538815651809923,23.767175838738865,-1.2820512820512775,-62.55942194333595,35.25236470594362,-0.09050000000000935,26.286356868453765,23.536158435153478,13.94859335180338,25.90825184914406,26.008367415019272,26.287500000000012,26.566632584980752,2.1236906132628808,0.30743917803894194,26.3242878380403,0.15292285904172506,26.04,26.34,26.64,505437.0,0.09434468770508515,26.246269378814407
2022-01-18 11:30:00+00:00,26.17,26.19,26.08,26.17,23576,26.1227,1185,-0.00999999999999801,41.324307821799536,-0.09489622915006635,0.0036456495587147003,-0.09854187870878105,24.611409191944414,25.37964180290869,-0.4942965779467623,-76.9667708037521,35.692834786947344,-0.09650000000001313,26.27527526193436,24.23858848947279,13.217255248745568,26.456437668642636,26.005838281915516,26.28650000000001,26.567161718084506,2.135405764057559,0.2924547729645552,26.315137220887433,0.1498569405387449,26.05,26.345,26.64,481861.0,0.09346508906467711,26.244279520707693
2022-01-18 11:35:00+00:00,26.18,26.43,26.16,26.38,45105,26.3055,1916,0.2099999999999973,52.748398134304686,-0.07507742334160739,0.018771564293738927,-0.09384898763534631,38.976116488494405,29.708780444082947,0.8024455483377713,20.436031454536813,44.362103955883555,0.11349999999998417,26.285249046512043,22.6336154297038,22.428278444854058,23.23606499624435,26.007931666087995,26.291500000000013,26.575068333912032,2.157110350584931,0.6560470430161712,26.316975220287688,0.15843858764312024,26.05,26.345,26.64,526966.0,0.08031824739703426,26.247189824949164
2022-01-18 11:40:00+00:00,26.38,26.41,26.34,26.37,25782,26.377,1187,-0.00999999999999801,52.22693532853426,-0.059492006559008104,0.02748558486107057,-0.08697759142007867,59.02160056906635,40.86970874983509,0.3424657534246478,44.050862851953454,52.163453395795166,0.10699999999998866,26.293320565891847,21.143283302783704,21.691095610333548,22.472331466756074,26.009879622579433,26.29550000000001,26.58112037742059,2.17238978091748,0.630417865617284,26.322874952613883,0.15212154566861166,26.05,26.345,26.64,501184.0,0.05184104177093703,26.24978955566853
2022-01-18 11:45:00+00:00,26.37,26.45,26.36,26.43,23383,26.4073,989,0.05999999999999872,55.095346125261635,-0.04181691356341943,0.036128542285327386,-0.07794545584874682,83.1410974244122,60.37960482732435,0.5707762557077611,68.27867333704047,60.211867988728166,0.16999999999999105,26.306337654854527,19.825041949460115,22.681529500331912,21.494130023329248,26.015944198029878,26.291500000000006,26.567055801970135,2.096158849591147,0.7513102591376529,26.337192972590564,0.14768429240656797,26.05,26.345,26.64,524567.0,0.02086659310355327,26.25279036481527
2022-01-18 11:50:00+00:00,26.42,26.51,26.41,26.43,27689,26.4662,1279,0.0,55.095346125261635,-0.027492360207180155,0.04036247651325334,-0.06785483672043349,87.27307398932116,76.47859066093326,1.0321100917431103,90.11791128579141,58.46844445946876,0.1694999999999922,26.31811502105886,19.06020483741918,24.529073837828154,20.43000928947686,26.017823586623496,26.29000000000001,26.562176413376523,2.0705699001636617,0.7571861357551248,26.34919992161639,0.1442782715203846,26.05,26.345,26.64,524567.0,0.008587540339401834,26.256984132835658
2022-01-18 11:55:00+00:00,26.43,26.44,26.37,26.4,16758,26.4044,783,-0.030000000000001137,53.24160635554951,-0.01834927868639724,0.039604446427229004,-0.057953725113626245,84.56521739130407,84.99312960167917,0.8788689338937505,72.54665863937332,52.758002591371955,0.14449999999999363,26.325913590481825,17.997029695808088,23.646559601387832,21.750874932611808,26.02753167837227,26.28400000000001,26.54046832162775,1.9515166765160508,0.7261487876236846,26.359819823951696,0.13897268069750002,26.05,26.32,26.59,507809.0,0.02751302117807574,26.258843767676815
2022-01-18 12:00:00+00:00,26.41,26.46,26.26,26.27,28145,26.3395,1122,-0.129999999999999,46.01635662278305,-0.02134715750987226,0.029285254083003184,-0.050632411592875445,68.84057971014452,80.22629036358995,0.3437738731856266,38.76493125985717,53.666899757514074,0.02199999999999136,26.320588486626413,17.29323135672767,21.289734016378297,25.064777249031316,26.044434045126586,26.27000000000001,26.495565954873435,1.7172893404904779,0.49999999999997635,26.357784364881915,0.14333177493339283,26.05,26.314999999999998,26.58,479664.0,-0.030519073165065413,26.260330588145333
2022-01-18 12:05:00+00:00,26.27,26.35,26.25,26.32,18693,26.2886,856,0.05000000000000071,48.88928628554934,-0.019464046530998758,0.02493469204950135,-0.044398738580500106,60.86956521739095,71.42512077294654,0.8429118773946254,34.08003063373196,57.24850808679464,0.08099999999998886,26.320532440281042,16.714797958885125,20.20535606885982,24.297463189560133,26.063836802642722,26.260000000000012,26.456163197357302,1.494007596018963,0.6529338856837263,26.356298164438154,0.1402366481524363,26.05,26.285,26.52,498357.0,-0.02317501767110329,26.260964833017976
2022-01-18 12:10:00+00:00,26.32,26.37,26.28,26.33,18130,26.322,773,0.00999999999999801,49.4685011001343,-0.01696914138765493,0.021943677754276143,-0.03891281914193107,55.797101449275,61.83574879227019,0.4961832061068705,51.52224824355873,55.779350743574675,0.09749999999998948,26.321434112635227,15.99003626432129,20.300238819663868,23.15439767613341,26.063684429335645,26.261500000000012,26.45931557066438,1.5065062594624643,0.6731410721863991,26.3552637592343,0.136648316141548,26.05,26.28,26.51,516487.0,0.029441270789023918,26.261825641151642
2022-01-18 12:15:00+00:00,26.33,26.41,26.28,26.37,26700,26.3397,1031,0.0400000000000027,51.8204874258142,-0.01163017990625903,0.021826111388537635,-0.033456291294796665,62.33569261880666,59.667453095157576,0.6488549618320683,65.13994910941561,63.98483289485304,0.14399999999999125,26.326059435241397,14.942039885274461,21.014123044528457,21.575491195272367,26.072977960927588,26.27150000000001,26.470022039072433,1.511311033419654,0.7480832870250169,26.35635827237481,0.13617343641715163,26.05,26.28,26.51,543187.0,0.0899912340156815,26.263557849327583
2022-01-18 12:20:00+00:00,26.37,26.4,26.23,26.26,18033,26.3277,794,-0.10999999999999943,45.54267259426765,-0.016089623988854385,0.013893333844753823,-0.029982957833608208,56.72396359959555,58.28558588922578,0.19076688286914223,19.947906740355563,57.49349310574292,0.05449999999999022,26.319768060456504,14.40728306972965,19.172920976302876,22.262084823967875,26.071957813052485,26.27050000000001,26.469042186947533,1.511521950077264,0.47355725712142294,26.354250753697897,0.1385896195302121,26.05,26.28,26.51,525154.0,0.025606616090047628,26.263975800578546
2022-01-18 12:25:00+00:00,26.27,26.28,26.18,26.2,26585,26.2244,961,-0.060000000000002274,42.51705893738666,-0.02418645768332439,0.004637200120227052,-0.028823657803551443,45.736434108527355,54.93203010897656,0.07639419404124048,-35.497835497837805,49.48147372444182,0.015499999999985192,26.308361578508265,14.325673530703835,18.164703417840826,23.720696850275147,26.065674204851664,26.266500000000015,26.467325795148366,1.5291401225770516,0.3344336195684131,26.342045779181788,0.13583321813519705,26.05,26.28,26.51,498569.0,-0.012309380016077898,26.263172355148956
2022-01-18 12:30:00+00:00,26.2,26.2,26.12,26.16,19400,26.1546,866,-0.03999999999999915,40.58145712496927,-0.033445384849265736,-0.003697381636571434,-0.0297480032126943,29.45736434108555,43.972587349736195,-0.03821169277800074,-76.57004830917921,49.57386055231621,-0.003500000000016712,26.294231904364622,14.71476385449903,17.377428951504417,25.94318763872324,26.065674204851664,26.266500000000015,26.467325795148366,1.5291401225770516,0.2348448193088374,26.325320854421143,0.13184513112554,26.05,26.28,26.51,479169.0,0.0458454855798949,26.261814919909792
2022-01-18 12:35:00+00:00,26.15,26.15,26.07,26.1,25328,26.1016,1040,-0.05999999999999872,37.80150189069477,-0.04510471086418377,-0.012285366121191577,-0.032819344742992196,17.77660324171973,30.990133897110923,-1.0614101592115177,-110.40564373897726,48.707049347821204,-0.044000000000014694,26.275733627758466,15.437603649221831,16.510477658774224,27.420533954902364,26.05332405956301,26.263000000000012,26.472675940437014,1.5967402081788202,0.11130495072469933,26.281809694819287,0.12885619318800143,26.05,26.28,26.51,453841.0,0.00020888976412520067,26.25919489649507
2022-01-18 12:40:00+00:00,26.1,26.17,26.1,26.12,18865,26.1371,787,0.019999999999999574,39.294306673808784,-0.05213005505405732,-0.015448568248852101,-0.03668148680520522,12.262156448203207,19.83204134366954,-0.9480470231323479,-90.88811995386371,54.917078505633924,-0.00700000000001566,26.26090185368623,15.872888481756231,16.99426185620186,26.320652104074988,26.04403704021602,26.26000000000001,26.475962959784,1.6448054819801234,0.17587034336805257,26.255411520215812,0.12465217938885849,26.05,26.28,26.51,472706.0,-0.041228867567938,26.25759005910988
2022-01-18 12:45:00+00:00,26.12,26.17,26.05,26.11,22601,26.1003,1054,-0.010000000000001563,38.79296844680168,-0.05783788819365654,-0.016925121110761054,-0.040912767082895485,10.408432147562634,13.482397279161901,-1.2107453651153954,-103.84394721744114,44.57497595850616,-0.008000000000016882,26.246530248573258,16.64979205880171,15.822565900443012,27.37870707298991,26.045979604702676,26.260500000000008,26.47502039529734,1.633787591990488,0.1492175026262399,26.232839021880565,0.12431988086108295,26.05,26.28,26.51,450105.0,-0.01810511354000545,26.25542585535049
2022-01-18 12:50:00+00:00,26.11,26.15,26.08,26.1,19305,26.1109,839,-0.00999999999999801,38.26717845461717,-0.06244843679939649,-0.017228535773200805,-0.045219901026195684,11.758893280632428,11.476493958799466,-1.2485811577752526,-99.55257270693421,39.63522679635531,-0.0015000000000142677,26.232574986804376,17.37120252319967,15.165700223165837,26.242094144490785,26.031136455727477,26.255500000000005,26.479863544272533,1.7090784351661767,0.15346420136080074,26.219725912171132,0.12043988937100561,26.05,26.28,26.51,430800.0,-0.09818148235683757,26.253626905753734
2022-01-18 12:55:00+00:00,26.11,26.13,26.04,26.05,28356,26.0793,1267,-0.05000000000000071,35.66433459828359,-0.06933763087170774,-0.019294183876409646,-0.0500434469952981,8.680234350909734,10.282519926368309,-1.325757575757569,-110.7644305772212,31.04451540975748,-0.03250000000001663,26.215186892823006,18.34513430995253,14.341337283977671,27.231520466555814,26.007284400177603,26.248000000000008,26.488715599822413,1.8341633634745869,0.08872628083496059,26.18364709571425,0.11826561155879091,26.04,26.275,26.51,402444.0,-0.08562462030382677,26.250409450464108
2022-01-18 13:00:00+00:00,26.05,26.07,25.98,26.03,44242,26.0153,1825,-0.019999999999999574,34.649118401639726,-0.07554041675888357,-0.020397575810868374,-0.05514284094801519,7.80463048617558,9.41458603923929,-0.9135896459840032,-123.56321839080171,20.48792889977592,-0.03600000000001202,26.197550045887482,19.67241587965338,13.54824501341142,29.412328923995236,25.980473405628683,26.23900000000001,26.49752659437134,1.9705521885081652,0.09578626619005037,26.14605694025913,0.11624663930459155,25.98,26.245,26.51,358202.0,-0.07152536793133116,26.24434845231338
2022-01-18 13:05:00+00:00,26.03,26.07,25.96,26.05,23288,26.0088,972,0.019999999999999574,36.59289791482879,-0.07794384824588718,-0.01824080583829759,-0.05970304240758959,10.181442080378424,8.888768972487956,-1.0258358662613931,-112.25225225225044,21.661026074554034,-0.005000000000013216,26.183497660564864,21.039531630215155,12.62898696376877,28.65033079131246,25.962102144982868,26.23250000000001,26.50289785501715,2.061548499130015,0.16253430525837687,26.11739601040477,0.11580045078283496,25.96,26.235,26.51,381490.0,-0.04899651629134388,26.24128814015668
2022-01-18 13:10:00+00:00,26.05,26.09,25.97,26.04,35918,26.0315,1705,-0.010000000000001563,36.01606962099924,-0.07973635042805682,-0.016026646416373788,-0.06370970401168304,15.398148148148097,11.12807357156741,-1.1014052411697617,-100.94745908699187,32.93450202134836,-0.007500000000014495,26.169831216701542,21.999834525593098,12.92707962863516,26.535142345643266,25.943907816489347,26.22600000000001,26.508092183510673,2.151240627702761,0.17032053549796466,26.097572545730827,0.1161004185840611,25.96,26.235,26.51,345572.0,-0.06541611854763292,26.236874709609843
2022-01-18 13:15:00+00:00,26.04,26.05,25.96,25.97,25585,26.0108,1158,-0.07000000000000028,32.19078274071843,-0.08581610170550746,-0.017685118155059548,-0.06813098355044792,12.666666666666423,12.74875229839769,-1.516875237011761,-107.93259350595542,32.229467754933964,-0.07050000000001688,26.150799672253775,22.96881794255312,12.199615608114277,25.66716380007394,25.91180117467477,26.20550000000001,26.49919882532525,2.241505220852417,0.09907909107361715,26.064225074673107,0.11423610297091387,25.96,26.235,26.51,319987.0,-0.16601924348003758,26.23324779742863
2022-01-18 13:20:00+00:00,25.97,25.97,25.91,25.95,30185,25.9378,1331,-0.019999999999999574,31.172074002619805,-0.09119691992339085,-0.018452749098354343,-0.07274417082503651,9.333333333333043,12.466049382715896,-1.1805026656511841,-119.1393705844571,25.3745721124505,-0.09000000000001407,26.131675893943893,24.24439233509884,11.72586538979468,27.90652619340704,25.880955934011016,26.184500000000014,26.488044065989012,2.318501907533065,0.11372988920739699,26.03560524170915,0.1103620956158485,25.91,26.21,26.51,289802.0,-0.136903972923261,26.22824197244711
2022-01-18 13:25:00+00:00,25.94,26.03,25.93,26.01,23639,25.9708,1083,0.060000000000002274,37.55636413260365,-0.08958705476733542,-0.013474307153839127,-0.07611274761349629,10.210128495842726,10.736709498614106,-0.7251908396946449,-89.92985971943655,24.573171478522685,-0.023000000000013898,26.120087713568285,24.468728211077735,14.871360065103838,26.088164657637332,25.872964287915195,26.163500000000017,26.45403571208484,2.2209238984449433,0.23583281914203863,26.033987063402595,0.10962194592900229,25.91,26.21,26.51,313441.0,-0.13443557569037326,26.225063424569292
2022-01-18 13:30:00+00:00,26.01,26.04,25.98,26.04,22181,26.0121,918,0.029999999999997584,40.526824403044465,-0.08491166691267793,-0.007039135439345312,-0.07787253147333262,21.181099466813723,13.574853765329872,-0.4587155963302836,-70.36833424958597,31.13162475959684,0.012499999999985079,26.112460312276067,24.523784070961092,14.943893539311663,25.034157939944787,25.87616422943027,26.144000000000016,26.411835770569763,2.048927253440532,0.30585117555659996,26.03429171082324,0.10607752121978775,25.91,26.185000000000002,26.46,335622.0,-0.05708028660030863,26.222528017976988
2022-01-18 13:35:00+00:00,26.03,26.09,26.0,26.06,22940,26.0462,999,0.019999999999999574,42.490932191860594,-0.07868551783096223,-0.000650389086103681,-0.07803512874485855,35.755812110491824,22.382346691049463,-0.1532567049808531,-49.54260458423015,38.69098334049455,0.0344999999999871,26.1074640920593,23.83104633670963,17.432001254968466,23.5004191458893,25.884339743680915,26.127000000000017,26.36966025631912,1.8575439684548678,0.3619469026029711,26.03496338047359,0.10492912684694576,25.91,26.185000000000002,26.46,358562.0,-0.03621471632808556,26.220349740616577
2022-01-18 13:40:00+00:00,26.06,26.13,26.05,26.09,24138,26.088,922,0.030000000000001137,45.40355659612402,-0.07051761735006323,0.006014009115836244,-0.07653162646589948,52.030014098979244,36.32230855876164,-0.11485451761102938,-19.573978123198064,45.59446149412247,0.0604999999999869,26.10580084519651,22.639494544442133,19.23622424614209,22.198527775246085,25.88402564243836,26.118000000000016,26.351974357561673,1.7916713191029672,0.44016438320033013,26.035340366634017,0.10314847492930666,25.91,26.16,26.41,382700.0,0.014756293547556816,26.21864074883786
2022-01-18 13:45:00+00:00,26.09,26.1,25.98,25.99,19193,26.0402,843,-0.10000000000000142,38.41874415004467,-0.07129185352770762,0.004191818350553489,-0.0754836718782611,50.57471264367763,46.120179617716275,-0.45959402527767645,-61.52870282270941,46.48572092881769,-0.04250000000001819,26.09477219327303,22.27513345752985,17.656171379485905,25.16662080522814,25.880658427833378,26.101500000000016,26.322341572166653,1.6921753321965216,0.24755658795101296,26.034185557672963,0.10435215529149912,25.91,26.16,26.41,363507.0,-0.03271272219294336,26.21662569765933
2022-01-18 13:50:00+00:00,26.0,26.03,25.9,25.95,28479,25.9575,1074,-0.03999999999999915,36.03100992105484,-0.07427688923922204,0.0009654261112312518,-0.0752423153504533,39.50617283950577,47.37029986072093,-0.5747126436781658,-104.3177892918821,39.35727462417645,-0.08850000000001756,26.080984365342264,22.649752300194724,16.112154011863446,28.347307749046305,25.87884588146369,26.082500000000017,26.286154118536345,1.5616150180107544,0.17469354179453334,26.031305981377212,0.10618414419924936,25.9,26.155,26.41,335028.0,-0.04904661214790006,26.212756231159247
2022-01-18 13:55:00+00:00,25.95,26.07,25.94,26.04,25456,25.9997,881,0.08999999999999986,44.40354746448163,-0.06858964497628506,0.00532213629933459,-0.07391178127561965,35.09591642924961,41.72560063747771,-0.03838771593090984,-51.6362440388027,46.73312700436545,-0.0055000000000156035,26.077081092452524,22.440272077426215,17.373692482402266,25.907447478571406,25.910385090696558,26.066000000000013,26.22161490930347,1.1940068234746835,0.4164604467644134,26.031357968089594,0.10788527675644577,25.9,26.15,26.4,360484.0,-0.042342784069173356,26.210148537015144
2022-01-18 14:00:00+00:00,26.03,26.11,26.02,26.04,24491,26.0727,873,0.0,44.40354746448163,-0.0633521784457649,0.008447682263883788,-0.0717998607096487,45.12936124530345,39.91048350468632,0.03841721091049077,-0.40849673202664805,50.41511219653927,-0.014000000000013557,26.073549559837996,21.717103756738755,19.006090232152822,24.34519833879411,25.92717199055999,26.055000000000014,26.182828009440037,0.9812167295338551,0.44132741303832634,26.031393939086097,0.1066077569881282,25.9,26.09,26.28,360484.0,-0.04560489931763994,26.20820964181729
2022-01-18 14:05:00+00:00,26.04,26.09,26.03,26.05,20440,26.0635,783,0.010000000000001563,45.32568942039285,-0.05772906730708627,0.011256634722049935,-0.0689857020291362,60.69565217391348,46.97364328282222,0.0,11.477411477422901,57.47106103874952,-0.010000000000012221,26.07130674461533,21.045590316100835,18.21740169852883,23.334954856621927,25.938344148128614,26.047500000000014,26.156655851871413,0.8381292014312274,0.5114515161446974,26.03203036145409,0.10327863148897609,25.9,26.049999999999997,26.2,380924.0,-0.028031690261911237,26.20662856649928
2022-01-18 14:10:00+00:00,26.06,26.09,25.99,26.02,19147,26.0402,692,-0.030000000000001137,43.020371655782476,-0.05505877718638885,0.011141539874197887,-0.06620031706058674,59.42028985507293,55.08176775809667,-0.07680491551459445,-15.24601524601328,61.95358473614767,-0.04200000000001225,26.0664203879853,20.841058104452408,16.95460388629497,24.490146079612636,25.943861498371533,26.040500000000016,26.1371385016285,0.7422169438258339,0.3939346137690218,26.03169355033305,0.10304444352547791,25.9,26.035,26.17,361777.0,-0.043248526317618406,26.204951310422196
2022-01-18 14:15:00+00:00,26.02,26.1,25.99,26.09,19333,26.0314,653,0.07000000000000028,49.47741115747698,-0.04675517350565528,0.015556114843945167,-0.062311288349600445,66.66666666666723,62.260869565217924,0.46207162110127875,35.24359543907246,64.11312740373144,0.02849999999998687,26.068666065320034,20.50177563081036,16.35787396404942,22.63173176596864,25.944501308925304,26.040000000000013,26.135498691074723,0.7334768899747273,0.7617836927255422,26.03356616404777,0.103541268987944,25.9,26.035,26.17,381110.0,0.0007278211108397659,26.203548464985396
2022-01-18 14:20:00+00:00,26.09,26.1,25.97,25.98,20893,26.0238,797,-0.10999999999999943,41.51571373949659,-0.04849160739105329,0.011055744766837725,-0.05954735215789102,56.52173913043532,60.86956521739187,0.11560693641619046,-35.9543010752663,56.05078795828189,-0.07700000000000884,26.060221678146696,20.40674726130727,14.917175431271641,21.993451390387598,25.941545093097115,26.033000000000015,26.124454906902915,0.7026075127945298,0.21023971378437648,26.032564092173907,0.10543117834594817,25.9,26.035,26.17,360217.0,-0.01846981064703699,26.201614103889657
2022-01-18 14:25:00+00:00,25.98,26.01,25.94,26.0,16872,25.9764,748,0.019999999999999574,43.30214904237185,-0.047704008783991725,0.009474674699119431,-0.057178683483111156,53.62318840579771,58.93719806763347,-0.03844675124952124,-96.46763492916617,57.589150755874954,-0.052500000000009095,26.054486280227962,20.641709669613636,14.192339650934516,23.007232461386828,25.942206389470226,26.027500000000014,26.112793610529803,0.65541147270993,0.33879214498482413,26.031954909839396,0.10290037989266618,25.9,26.025,26.15,377089.0,0.005707631971138903,26.199804694850442
2022-01-18 14:30:00+00:00,25.99,26.12,25.99,26.06,29120,26.0769,1046,0.05999999999999872,48.39483832307566,-0.04175698413419937,0.01233735947912943,-0.0540943436133288,49.27536231884104,53.14009661835808,0.07680491551458335,73.46297387548299,66.97474740368774,0.006999999999990791,26.05501139639673,19.26037280817155,20.429966577564723,20.969397647785716,25.945381338019487,26.02550000000001,26.105618661980536,0.6156935465641334,0.7153056425753438,26.032227563757353,0.10483606704319019,25.9,26.015,26.13,406209.0,0.026461023585226996,26.197785716211698
2022-01-18 14:35:00+00:00,26.06,26.14,26.05,26.13,21305,26.0997,736,0.07000000000000028,53.62804038101072,-0.031037725686250184,0.018445294341662893,-0.04948302002791308,69.62560386473432,57.50805152979107,0.26861089792786785,177.35638594534223,66.73974741851536,0.0794999999999888,26.062153168168468,18.03927376585676,20.54099036723793,19.670418899432075,25.937744891166513,26.029500000000013,26.121255108833513,0.7050086158666092,1.0476534292077138,26.037540921964847,0.1037763479686766,25.9,26.02,26.14,427514.0,0.10457753658127582,26.19685500011826
2022-01-18 14:40:00+00:00,26.13,26.14,26.08,26.09,19282,26.115,764,-0.03999999999999915,50.477952118261214,-0.025476623190716197,0.019205117469757504,-0.0446817406604737,81.52173913043457,66.80756843800334,0.0,143.234323432349,60.224085629129846,0.04899999999999238,26.06480524739052,16.905396083707746,19.666342747297517,18.83284073177663,25.937027490887708,26.032500000000017,26.127972509112325,0.733487057426745,0.8011338056086036,26.04039176504033,0.10064946597091415,25.9,26.02,26.14,408232.0,0.07245066428955735,26.19599836776265
2022-01-18 14:45:00+00:00,26.09,26.18,26.07,26.17,23740,26.1224,1101,0.08000000000000185,56.03964115071416,-0.014447535786061394,0.024187363899529843,-0.03863489968559124,90.47619047619052,80.5411778237865,0.6925740669488478,176.63817663817042,60.33657208568758,0.14049999999999585,26.07482379525809,16.36659482581732,20.96121481701477,17.37235737337504,25.925845661440572,26.038500000000017,26.15115433855946,0.8652905394661323,1.0836437445797793,26.046910695237283,0.10131736125870595,25.9,26.04,26.18,431972.0,0.08212861096691235,26.195373891525186
2022-01-18 14:50:00+00:00,26.17,26.2,26.16,26.18,23322,26.1797,925,0.00999999999999801,56.694348743505465,-0.0048441478104912505,0.027032601500079988,-0.03187674931057124,89.64285714285745,87.21359558316088,0.8863198458574306,197.10144927535495,60.242665306051755,0.1579999999999906,26.08484057666208,16.112959261912803,21.817105623910557,16.8603235236008,25.917051566780078,26.045500000000015,26.17394843321995,0.9863387780609845,1.0235564055876267,26.05414331801898,0.0969375497402269,25.9,26.049999999999997,26.2,455294.0,0.07135767396196203,26.19520729057667
2022-01-18 14:55:00+00:00,26.19,26.21,26.14,26.14,35794,26.1907,1491,-0.03999999999999915,53.27639890059598,-0.00045580511954312897,0.025136755352822487,-0.025592560472365616,89.06041986687187,89.7264891619733,0.38402457757296116,151.30830489192405,57.16072079766169,0.1264999999999894,26.090093855075217,15.559816124275486,20.668999322142263,17.47661029132565,25.924169341074606,26.054000000000013,26.18383065892542,0.9966274577831176,0.8312006605827923,26.056531129848878,0.09501343904449644,25.9,26.055,26.21,419500.0,0.03598572790593246,26.194685843287132
2022-01-18 15:00:00+00:00,26.15,26.16,26.05,26.07,34481,26.1035,1176,-0.07000000000000028,47.840803621503795,-0.002596496115298663,0.01839685148565356,-0.020993347600952224,72.96694544006375,83.89007414993104,0.11520737327188613,48.66180048661407,56.107152147135906,0.06599999999998829,26.088180154591864,15.092067053772153,18.978817435263174,22.738062820937984,25.93916954027735,26.060000000000013,26.180830459722674,0.9273250938040017,0.5413802944346154,26.056716566820835,0.09608390768417523,25.9,26.055,26.21,385019.0,-0.03182447165127432,26.19311335420845
2022-01-18 15:05:00+00:00,26.08,26.14,26.04,26.05,20327,26.0845,965,-0.019999999999999574,46.38466307137469,-0.005839527566500635,0.012123056027561273,-0.017962583594061908,55.436081242532794,72.48781551648949,0.0,18.74366767983329,49.24544952228661,0.03899999999998727,26.08454394939264,14.780105105692662,17.572031662447714,21.793866713311832,25.94323973729574,26.062000000000012,26.180760262704283,0.9113672220418287,0.4494780504574466,26.05663405724875,0.0963636285638771,25.9,26.055,26.21,364692.0,-0.09669641262412568,26.19205794820347
2022-01-18 15:10:00+00:00,26.05,26.1,26.02,26.03,17780,26.0629,836,-0.019999999999999574,44.91249729533087,-0.009909258446313629,0.006442660118198624,-0.016351918564512253,40.740740740740655,56.38125580777908,0.03843197540354115,-24.739583333337915,42.670878936305925,-0.0020000000000095497,26.07934928754572,14.738963532426594,16.517230227287108,21.986322204917716,25.942290101092954,26.061500000000013,26.18070989890707,0.9148352850531138,0.36788009935076516,26.05615199949586,0.09519479795217174,25.9,26.055,26.21,346912.0,-0.1737361095200801,26.190940603899673
2022-01-18 15:15:00+00:00,26.03,26.03,25.94,25.97,37348,25.9688,1635,-0.060000000000002274,40.73552524215227,-0.01777119280005479,-0.00113541938843403,-0.01663577341162076,28.395061728394783,41.52396123722276,-0.4599463395937198,-120.72336265884974,34.52714045321035,-0.07500000000000995,26.068935069684223,15.581744478914889,15.39744531637469,26.521978827918154,25.93128603896824,26.05700000000001,26.18271396103178,0.9649150787256456,0.15397637905139464,26.05523887755989,0.09482374095558803,25.9,26.055,26.21,309564.0,-0.21031608530512164,26.18751213220777
2022-01-18 15:20:00+00:00,25.97,26.03,25.95,26.0,23587,25.9908,1000,0.030000000000001137,43.56184851154834,-0.02133514486865451,-0.0037594971656269988,-0.01757564770302751,22.22222222222185,30.452674897119106,0.07698229407235857,-92.32613908872919,40.93659198824176,-0.05550000000001276,26.06236982495239,16.36432678636814,14.459083523904848,24.90565799797205,25.92539767902028,26.05250000000001,26.17960232097974,0.9757399173187262,0.29347348028215225,26.05405126140678,0.0937649023159033,25.9,26.055,26.21,333151.0,-0.1982823921870393,26.185539199025904
2022-01-18 15:25:00+00:00,26.0,26.03,25.97,26.0,25305,25.9967,1123,0.0,43.56184851154834,-0.02388427945381366,-0.00504690540062892,-0.018837374053184742,18.518518518517997,23.045267489711552,0.0,-79.28688716866809,41.93661545775526,-0.06850000000001089,26.056429841623594,17.091010357574586,13.78075421901623,23.737241089000804,25.926809667571373,26.053000000000008,26.179190332428643,0.9687201660356585,0.28999976075829254,26.049931389636402,0.09135312357905323,25.9,26.055,26.21,333151.0,-0.1629154900001748,26.183538547308288
2022-01-18 15:30:00+00:00,25.99,26.0,25.9,25.9,33771,25.9528,1411,-0.10000000000000142,36.78080229138777,-0.03358648712647394,-0.011799290458631359,-0.02178719666784258,14.814814814814588,18.518518518518157,-0.6139677666922472,-166.0978384527987,40.459834735583115,-0.18500000000001648,26.041531761468967,18.478237300161926,12.710479696263603,27.330212230331142,25.91463609751808,26.05050000000001,26.18636390248194,1.043080958000266,-0.05386308375776476,26.033546154870262,0.09197075760912096,25.9,26.055,26.21,299380.0,-0.21646794144090412,26.179989068311222
2022-01-18 15:35:00+00:00,25.91,25.95,25.83,25.85,43458,25.8798,2124,-0.04999999999999716,33.93628009180124,-0.04479378388281674,-0.018405269771979326,-0.026388514110837414,9.161793372319869,14.165042235217497,-1.0715652506697149,-201.33176654917563,37.716722428050595,-0.24550000000001404,26.023290641329066,20.3448696369385,11.551134491183378,30.158061426601783,25.879395544620095,26.041000000000007,26.20260445537992,1.2411539908598905,-0.09094905382091317,25.97878068497728,0.09397284635132667,25.83,26.02,26.21,255922.0,-0.29254194171014064,26.1745510359809
2022-01-18 15:40:00+00:00,25.85,25.86,25.77,25.81,54898,25.8259,2662,-0.0400000000000027,31.816388369915632,-0.05625484220891863,-0.023893062478464976,-0.032361779730453656,4.784688995215563,9.587099060783352,-1.073208125718672,-214.19975932612041,28.373725790917582,-0.2895000000000181,26.002977246916775,22.494966050760038,10.758541589150948,32.66313669851241,25.83908203866478,26.029500000000006,26.21991796133523,1.4630935003378842,-0.07636369610528575,25.921483698773166,0.09368907161194619,25.77,25.990000000000002,26.21,201024.0,-0.26217991825800496,26.16655145816869
2022-01-18 15:45:00+00:00,25.81,25.92,25.8,25.9,41588,25.8683,1989,0.08999999999999986,40.78003614717206,-0.0574137358580451,-0.020041564902073157,-0.037372170955971944,14.633173843700307,9.526552070411926,-1.0317157050057424,-132.75613275613546,31.669025071965923,-0.21150000000001867,25.99316989006756,23.396534672860675,14.278065559491067,29.733615288953587,25.823747635580105,26.02200000000001,26.220252364419913,1.5237288787941285,0.1923113619426725,25.91861225053848,0.09556842363966438,25.77,25.990000000000002,26.21,242612.0,-0.19077495491423727,26.161713359399744
2022-01-18 15:50:00+00:00,25.9,25.98,25.84,25.85,51380,25.9255,2802,-0.04999999999999716,37.806435185979396,-0.061656017368235894,-0.019427077129811163,-0.04222894023842473,18.93939393939395,12.78575225943662,-1.2605042016806678,-103.39321357285694,40.47976781302911,-0.27150000000001384,25.979534662442077,23.279394595708677,17.17238065700798,26.722375606920913,25.801530662600396,26.01350000000001,26.225469337399627,1.6296871808838915,0.11433101125430463,25.910086693047077,0.09874210766540267,25.77,25.990000000000002,26.21,191232.0,-0.2417061641083,26.15628514586367
2022-01-18 15:55:00+00:00,25.85,25.95,25.83,25.9,100603,25.8904,5225,0.04999999999999716,42.3347242137339,-0.060288505532991365,-0.014447652235653308,-0.04584085329733806,25.757575757575733,19.77671451355668,-0.9181331293037553,-89.7777777777833,48.85050201082297,-0.22850000000001458,25.97195993268569,23.26808052451791,15.704287117736675,25.15026777315815,25.78957985169858,26.004000000000012,26.218420148301444,1.6491320435427779,0.2574854769389253,25.909462071650886,0.1002605285464454,25.77,25.990000000000002,26.21,291835.0,-0.21119183429350047,26.14638652735973
2022-01-19 09:30:00+00:00,26.07,26.36,26.01,26.12,124755,26.1441,3613,0.22000000000000242,57.126365078390116,-0.04098018708050333,0.0038885329734677856,-0.04486872005397111,35.6831022085261,26.793357301831946,0.1917913310318431,101.8160515524292,56.94681614719366,-0.013000000000008782,25.986058986715623,23.78026566330676,34.85835278496606,18.589527549198227,25.791100022744317,26.011000000000013,26.23089997725571,1.690822938416028,0.7478399528737646,25.913770824951232,0.12595620507884223,25.77,26.064999999999998,26.36,416590.0,-0.2198266547254541,26.163333333333338
2022-01-19 09:35:00+00:00,26.12,26.47,26.04,26.42,95189,26.2981,4148,0.3000000000000007,68.85747412123841,-0.0014539525427359479,0.03473181400898813,-0.03618576655172408,60.574877100301,40.67185168880096,1.4203454894433865,173.03359010637405,65.73795519284852,0.28749999999999076,26.027386702266515,24.810645717993584,32.92886041403032,14.723135811126086,25.74911486430428,26.03200000000001,26.314885135695743,2.173364595080917,1.1857907168677095,25.977884785792842,0.14767361900178205,25.77,26.119999999999997,26.47,511779.0,-0.12856207237854247,26.226808824064307
2022-01-19 09:40:00+00:00,26.41,26.45,26.18,26.32,76852,26.347,3537,-0.10000000000000142,62.699004025738205,0.0215532563121279,0.04619121829108158,-0.024637961978953682,76.91686844229251,57.72494925037322,1.1140991164041436,152.2488083439467,72.34018709787237,0.20049999999999102,26.05525463538399,25.76742719734554,28.868687472070476,12.907753289851113,25.73551655941185,26.04500000000001,26.35448344058817,2.3765286280526765,0.9442887145712318,26.000517093631686,0.15641121764451185,25.77,26.119999999999997,26.47,434927.0,-0.12110942422223124,26.25007650597268
2022-01-19 09:45:00+00:00,26.33,26.54,26.29,26.34,71111,26.4289,2999,0.019999999999999574,63.40397357911858,0.04092866773617132,0.0524533037721,-0.011524636035928681,81.81818181818211,73.10330912025857,1.4247208317289317,166.0759493670863,76.67906475526384,0.23199999999998866,26.082373241537894,27.078716445495946,29.649483840734668,11.494503364700112,25.72188495238231,26.055500000000013,26.389115047617715,2.5608032670085135,0.926389639843229,26.024399217387455,0.16309613066990386,25.77,26.155,26.54,506038.0,-0.17684669213917276,26.277121654838496
2022-01-19 09:50:00+00:00,26.33,26.45,26.27,26.35,46361,26.3627,1789,0.010000000000001563,63.772646491283716,0.05644013061556663,0.05437181332119625,0.0020683172943703823,75.97402597402622,78.23635874483364,1.3461538461538414,130.25404157043553,73.98045821808519,0.2564999999999955,26.10786150424857,28.065611718856466,27.329341338671032,11.464502010636345,25.711105260254495,26.06850000000001,26.425894739745527,2.7419662791914807,0.8938222484757802,26.06563657954543,0.16430354990776785,25.77,26.155,26.54,552399.0,-0.1641208977920212,26.286023588594823
2022-01-19 09:55:00+00:00,26.36,26.5,26.34,26.5,60113,26.4463,1996,0.14999999999999858,68.84300636607985,0.0799156057419772,0.062277830758085455,0.017637774983891748,81.3852813852816,79.72582972583,1.9230769230769162,147.6880607315383,79.08209897131663,0.4199999999999946,26.14520802765347,29.222265603180148,27.602564378392763,10.665563271302183,25.68273143299953,26.085000000000015,26.4872685670005,3.0842903354455284,1.0158245436555404,26.15146363480541,0.16399615348578442,25.77,26.155,26.54,612512.0,-0.11828801086142074,26.306380089702863
2022-01-19 10:00:00+00:00,26.5,26.51,26.28,26.39,49906,26.3817,1907,-0.10999999999999943,61.9910117936884,0.08862242408042675,0.056787719277228005,0.03183470480319875,83.5497835497838,80.30303030303055,1.8918918918918948,112.47758134767861,73.96954082396205,0.3219999999999956,26.168521548829332,29.590419444407466,24.914704847232816,12.167254862841489,25.673387455769433,26.095500000000015,26.517612544230598,3.23513666517662,0.8488406161167197,26.186274309427187,0.16871071395108556,25.77,26.155,26.54,562606.0,-0.11735489209639008,26.314657023093588
2022-01-19 10:05:00+00:00,26.4,26.42,26.18,26.22,41794,26.294,1764,-0.1700000000000017,53.181380909084574,0.08087280968370791,0.03923048390440733,0.04164232577930058,77.92207792207806,80.95238095238118,1.4313346228239654,61.8906577810675,69.75270775625233,0.16099999999999426,26.173424258464635,28.88132327192601,22.45726911161358,15.076898352137121,25.674271825961046,26.099500000000017,26.524728174038987,3.258515864587216,0.6416886360744041,26.188024603236613,0.17380280581172244,25.77,26.155,26.54,520812.0,-0.10913539357228806,26.311606077575473
2022-01-19 10:10:00+00:00,26.23,26.36,26.19,26.31,37997,26.2816,1542,0.08999999999999986,56.69044260755622,0.08105903419130911,0.03153336672960682,0.04952566746170229,69.69696969696977,77.05627705627724,1.9372336303758342,60.12611819914857,73.64675621010596,0.2639999999999958,26.186431471944193,28.222876826050413,20.885820017392334,14.021891256600322,25.676838062401956,26.111500000000017,26.54616193759808,3.329275894514381,0.7283383738370225,26.19839314503503,0.1735311768251707,25.77,26.155,26.54,558809.0,-0.07311303364022424,26.31003736824273
2022-01-19 10:15:00+00:00,26.31,26.34,26.18,26.25,26102,26.246,1285,-0.05999999999999872,53.79567825427738,0.07549486211958367,0.02077535572630511,0.054719506393278564,63.63636363636368,70.41847041847053,1.3513513513513598,45.187089403026384,75.05265281575323,0.24349999999999383,26.192485617473316,27.504283283452637,19.502598909949164,13.507176295831282,25.683766062548788,26.121500000000015,26.559233937451243,3.351522213128857,0.6467786582280958,26.20126402585416,0.17256466419480135,25.77,26.155,26.54,532707.0,-0.060450421040452965,26.307826758492283
2022-01-19 10:20:00+00:00,26.26,26.29,26.14,26.17,36728,26.1905,1506,-0.0799999999999983,50.12078559848444,0.06389336135547197,0.007339083969754724,0.05655427738571724,60.82251082251097,64.71861471861483,1.2379110251450776,23.281151442170206,76.5662991071867,0.2199999999999953,26.190344130094907,26.404477237883523,18.280294907633866,14.33193292559999,25.692368139209144,26.128500000000013,26.564631860790882,3.3383612590915597,0.54757735415699,26.200998614339372,0.17095290246660116,25.77,26.155,26.54,495979.0,-0.06745455825941156,26.301888516357078
2022-01-19 10:25:00+00:00,26.18,26.19,26.05,26.06,40748,26.1215,1511,-0.11000000000000298,45.516584177324056,0.045300808205748666,-0.00900277534397486,0.054303583549723526,48.24400951161533,57.56762799016335,0.617760617760621,-13.653903235381659,71.83485042159279,0.17149999999999466,26.1779304034192,24.53818655888841,17.196966691722764,17.292297685156722,25.70167181868355,26.13300000000001,26.56432818131647,3.301023084348978,0.4153776600253578,26.1878498292334,0.16874198086184397,25.77,26.155,26.54,455231.0,-0.08801197155679728,26.290263442501256
2022-01-19 10:30:00+00:00,26.06,26.1,25.92,25.99,40497,25.9991,1774,-0.07000000000000028,42.82082254060299,0.02463369894934786,-0.02373590768030053,0.04836960662964839,34.9765258215964,48.01434871857426,-0.4977029096477903,-48.40582298829927,66.75399980134668,0.15499999999999048,26.16003226976023,23.849679838941206,15.892874030490422,21.457782956772224,25.700533566121347,26.13250000000001,26.564466433878675,3.305970985391092,0.33505662845085815,26.17087411837481,0.16954612508599795,25.77,26.155,26.54,414734.0,-0.10021024086006998,26.274732115846177
2022-01-19 10:35:00+00:00,25.98,25.99,25.71,25.74,60980,25.8529,2519,-0.25,34.87628389277987,-0.011782226524459816,-0.04812146652328657,0.03633923999882675,19.51467843203799,34.24507125508327,-2.5738077214231714,-107.05719687350131,57.72589107575572,-0.040000000000009805,26.12002919644973,24.44579270882517,14.101478596205116,27.492895483854827,25.657743570702124,26.11950000000001,26.581256429297895,3.535721811657079,0.08906906767161646,26.10433895210054,0.17743568757985506,25.71,26.125,26.54,353754.0,-0.13928024934606997,26.239958972546333
2022-01-19 10:40:00+00:00,25.74,25.75,25.58,25.67,92324,25.6597,3895,-0.06999999999999673,33.02852391374903,-0.045762997462350796,-0.06568178996894204,0.019918792506591242,11.8415563663104,22.110920206648288,-2.469604863221875,-141.6528795399042,44.21506906867532,-0.049500000000001876,26.077169272978328,25.577250562836728,13.133542929176286,30.85475965855603,25.614579287019843,26.10800000000001,26.60142071298018,3.779843059446664,0.056159694477991864,26.0286306219487,0.176904567038437,25.58,26.06,26.54,261430.0,-0.09959721356766593,26.181244426153068
2022-01-19 10:45:00+00:00,25.67,25.7,25.51,25.56,66223,25.5996,2812,-0.11000000000000298,30.310876127193865,-0.08063952173035815,-0.08044665138955952,-0.00019287034079864054,5.947942254454715,12.434725684267727,-2.9612756264236983,-150.10875675147204,33.22348597035875,-0.10000000000000853,26.027915056504202,26.903927401686662,12.131288179135677,31.311669542256567,25.55556784814539,26.093500000000006,26.63143215185462,4.123112283554261,0.004119619769266266,25.876429972503225,0.1778399551071199,25.51,26.025,26.54,195207.0,-0.09970366344084654,26.140782724316576
2022-01-19 10:50:00+00:00,25.58,25.64,25.52,25.54,57149,25.5689,2761,-0.019999999999999574,29.830276664763243,-0.10864090659298142,-0.08675842900174623,-0.0218824775912352,5.713996763754067,7.834498461506421,-3.0740037950664267,-144.07091025994322,23.54317024456262,-0.0730000000000075,25.981446955884753,28.135841609190127,11.532685046283559,29.766634653458766,25.502211111218926,26.080000000000005,26.657788888781084,4.430896386357967,0.03270129411868171,25.77038357264652,0.1737085297423257,25.51,26.025,26.54,138058.0,-0.12578304837941373,26.108767472427107
2022-01-19 10:55:00+00:00,25.54,25.67,25.42,25.66,64432,25.5311,2654,0.120000000000001,36.35122520319759,-0.11976859095437575,-0.07830889069051244,-0.04145970026386331,9.928446305038308,7.196795107749057,-3.169811320754712,-126.39245929734373,22.611898739323827,0.09299999999999642,25.950832960086206,29.666081373495814,10.383191884876553,30.78662119057654,25.46628245829172,26.068000000000005,26.66971754170829,4.616522492774942,0.16097049552379175,25.7519544040835,0.17915792047501672,25.42,25.98,26.54,202490.0,-0.09804837685323031,26.077686976154784
2022-01-19 11:00:00+00:00,25.66,25.81,25.64,25.67,66351,25.7152,2709,0.010000000000001563,36.8776635441574,-0.126324257152568,-0.06789164551096376,-0.05843261164160425,15.955583266530041,10.532675445107499,-2.7283061765820293,-88.57377722975872,30.916508541936032,0.14899999999999736,25.92408696388752,29.725987053666802,15.278989431055404,28.692337606660132,25.439390445523266,26.059000000000005,26.678609554476743,4.7554361600732085,0.18609263915522253,25.732058728352715,0.1785037832982297,25.42,25.98,26.54,268841.0,-0.09599866223442037,26.056384351610518
2022-01-19 11:05:00+00:00,25.67,25.68,25.59,25.64,40974,25.6313,1819,-0.030000000000001137,35.91787828365566,-0.13241403258246365,-0.05918513675268752,-0.07322889582977612,21.712538226299685,15.86552259928937,-2.2120518688024338,-97.13796857987379,23.299444350461066,0.15849999999999653,25.8970310625649,30.013492292677576,14.708534756841297,29.695299766724897,25.40311898457046,26.046000000000003,26.688881015429544,4.936504764106129,0.18423394823011435,25.71025092146437,0.17218208449121328,25.42,25.98,26.54,227867.0,-0.11099031701758719,26.042012202493876
2022-01-19 11:10:00+00:00,25.63,25.63,25.33,25.33,70219,25.4698,3195,-0.3100000000000023,27.851416380645478,-0.160405577063635,-0.0697413449870871,-0.0906642320765479,14.373088685015327,17.34707005928171,-3.724819460281259,-124.07858074983388,22.7294714653554,-0.12500000000000355,25.843028104225386,31.26165373838041,12.91929262704405,36.285581474158214,25.29341445113568,26.006500000000006,26.719585548864334,5.483902477183224,0.02565298716443394,25.605707539323696,0.18202622131326965,25.33,25.935,26.54,157648.0,-0.1372014255507492,26.00808836666522
2022-01-19 11:15:00+00:00,25.34,25.4,25.25,25.29,61796,25.3249,2674,-0.03999999999999915,27.008553894025265,-0.18369917371339994,-0.07442795330948163,-0.10927122040391832,7.929029947378582,14.671552286231224,-3.657142857142859,-128.38025977429547,22.18930731216848,-0.14450000000000074,25.790358760965827,32.661805784776604,12.149168868489024,37.301804197468755,25.198867521672188,25.950000000000006,26.701132478327825,5.789074977478368,0.06066338559257318,25.52208209364897,0.17973863407660742,25.25,25.895,26.54,95852.0,-0.2332380931517882,25.97577386288284
2022-01-19 11:20:00+00:00,25.29,25.3,25.07,25.09,75814,25.167,3478,-0.1999999999999993,23.22410149144254,-0.2158101206758829,-0.08523112021757168,-0.13057900045831122,1.7261355844033346,8.009418072265772,-4.126862820022936,-138.9144434222623,16.341204211901967,-0.34050000000000225,25.723657926588128,34.43500152452532,11.060449785749151,40.97225413192625,25.07020237688247,25.888500000000004,26.706797623117538,6.321707500376876,0.012096835282317607,25.399929504026723,0.18332873164256405,25.07,25.805,26.54,20038.0,-0.29257025342784343,25.93137636904571
2022-01-19 11:25:00+00:00,25.09,25.29,25.06,25.27,66708,25.2002,2875,0.17999999999999972,32.404223811794786,-0.22414992105189313,-0.07485673647486552,-0.14929318457702762,7.417192494972461,5.69078600891815,-3.03146584804298,-116.57972329326465,23.39798309945084,-0.16400000000000148,25.68045240977021,36.10583224118976,10.086995059456457,37.74885695832505,25.00199339738581,25.835000000000008,26.668006602614206,6.448667332023979,0.16086703381048417,25.3862766324274,0.1866623936680952,25.06,25.785,26.51,86746.0,-0.20511229245754362,25.898514443274514
2022-01-19 11:30:00+00:00,25.27,25.36,25.19,25.25,54611,25.2668,2092,-0.019999999999999574,31.94713805060599,-0.22972497922623702,-0.06434543571936752,-0.1653795435068695,11.82071105778311,6.988013045719659,-2.8472489419007263,-97.20176730485987,29.242133184177316,-0.19650000000000034,25.639456942173048,37.016158089346874,12.122421467321576,35.27744118135023,24.945014970194862,25.78000000000001,26.614985029805155,6.47777369903139,0.18262904059268587,25.373374702730132,0.18547222269180255,25.06,25.785,26.51,32135.0,-0.21340643747730376,25.87589854893885
2022-01-19 11:35:00+00:00,25.25,25.31,25.18,25.29,43316,25.2335,1584,0.03999999999999915,33.95372990451229,-0.22828407062521094,-0.05032362169467314,-0.1779604489305378,18.667571546375886,12.635158366377176,-1.7482517482517501,-92.01187249967657,29.201351064104863,-0.1720000000000006,25.60617532863276,37.89315133548604,11.502260643426128,33.86623640201255,24.927730462824023,25.719500000000004,26.511269537175984,6.15695901690142,0.22877208592041173,25.368882304085872,0.18150992107095945,25.06,25.785,26.51,75451.0,-0.2442007578885912,25.858895737335757
2022-01-19 11:40:00+00:00,25.29,25.31,25.18,25.2,50575,25.2504,1666,-0.08999999999999986,31.689623021042568,-0.23173311293922083,-0.04301813120694642,-0.1887149817322744,17.99443578276019,16.160906128973085,-1.8309310479158625,-92.50448214039409,28.90798701392866,-0.2680000000000007,25.567491964001068,38.70750220690096,10.90165151680209,32.097856141991144,24.900526498158822,25.660000000000007,26.419473501841193,5.919512874833867,0.19715862443861848,25.357344963615006,0.17783064099446227,25.06,25.740000000000002,26.42,24876.0,-0.27403653930444205,25.83925761004348
2022-01-19 11:45:00+00:00,25.2,25.34,25.19,25.28,60201,25.2857,2107,0.08000000000000185,35.788407094876554,-0.22541275449077602,-0.02935821820680129,-0.19605453628397473,22.167493796526248,19.609833708554135,-1.0954616588419341,-78.6257020151964,35.84826553406109,-0.18999999999999773,25.540111776953346,39.15128622088571,11.456023600910477,30.142099507948593,24.88216212468231,25.613000000000007,26.343837875317703,5.706772930290841,0.27217929499394805,25.350689859190176,0.1758427380662863,25.06,25.71,26.36,85077.0,-0.23367985330751767,25.81885676056131
2022-01-19 11:50:00+00:00,25.28,25.45,25.24,25.39,53688,25.3331,1861,0.10999999999999943,41.028044885980606,-0.20911717160961985,-0.010450108260516094,-0.19866706334910375,29.46236559139813,23.208098390228216,-0.587314017227869,-53.49494949494938,44.0016195608487,-0.08599999999999852,25.525815417243503,38.49008906209419,14.899288000926845,27.60606044150835,24.90484895982908,25.567000000000004,26.229151040170926,5.179731999616084,0.3663446938372899,25.35255445071146,0.17828254249012307,25.06,25.7,26.34,138765.0,-0.22391392597212204,25.80464568308457
2022-01-19 11:55:00+00:00,25.39,25.43,25.31,25.33,41939,25.3721,1435,-0.060000000000002274,39.15141539052134,-0.19875320016017284,-6.89094488552644e-05,-0.19868429071131757,36.444444444444684,29.35810127745638,-1.2860483242400744,-47.54316069057065,45.356453221384136,-0.16499999999999915,25.507166329886978,37.87612027178779,14.165836663647683,26.247089331843643,24.93115595281566,25.521000000000004,26.110844047184347,4.622421121306711,0.3380927968064132,25.35136434921235,0.17411950374082866,25.06,25.674999999999997,26.29,96826.0,-0.24238153892354297,25.794063712190635
2022-01-19 12:00:00+00:00,25.33,25.43,25.33,25.38,35435,25.3829,1267,0.05000000000000071,41.5506930984035,-0.18437968178627173,0.011443687140036685,-0.19582336892630842,40.888888888889035,35.59856630824398,-1.1297234125438371,-34.51735902067074,51.14495697015351,-0.14149999999999707,25.495055250850122,37.30600639507471,13.566491805484642,25.136596643956345,24.970216321403182,25.481500000000004,25.992783678596826,4.0129794446702265,0.40074003508329875,25.351645702109654,0.16882525347362673,25.06,25.625,26.19,132261.0,-0.2233922203426489,25.785961417823742
2022-01-19 12:05:00+00:00,25.38,25.55,25.36,25.53,41047,25.4616,1501,0.15000000000000213,48.15521054173177,-0.15905137329633234,0.029417596503980847,-0.1884689698003132,47.111111111111285,41.4814814814817,-0.42901716068642903,5.811540058114907,49.622635563266684,-0.0259999999999998,25.49838332219773,35.62812111232128,17.517619728985608,23.13387232016199,25.01666223069458,25.455000000000002,25.893337769305425,3.444020972739529,0.585550465020208,25.359660263776625,0.17033773536836777,25.06,25.58,26.1,173308.0,-0.16449122003369343,25.77917997121929
2022-01-19 12:10:00+00:00,25.54,25.62,25.51,25.58,54804,25.5706,1892,0.04999999999999716,50.1761908499228,-0.1334061017068251,0.044050294474790475,-0.17745639618161557,63.06810035842307,50.35603345280782,0.9869719699960422,52.18100285364997,48.817077840842536,0.00549999999999784,25.506156339131277,33.48351690596749,19.700153902705846,22.039079560614244,25.06525888636329,25.4345,25.80374111363671,2.9034666585677824,0.6970257301075535,25.398528672805824,0.16602789712777002,25.06,25.525,25.99,228112.0,-0.1417917789279841,25.773167664793135
2022-01-19 12:15:00+00:00,25.58,25.67,25.52,25.66,52021,25.5993,1945,0.08000000000000185,53.31211691881014,-0.10541158861866862,0.05763584605035757,-0.1630474346690262,81.63276338210238,63.93732495054561,1.4630288651640955,80.54130743206197,55.00363067401495,0.06350000000000122,25.520808116356868,31.095461559543427,20.58605322332508,20.60695540284374,25.07303811392057,25.430500000000002,25.787961886079433,2.81128476498245,0.821013244960333,25.437529860138593,0.16488304733292947,25.06,25.435,25.81,280133.0,-0.062002933274472156,25.76901129115699
2022-01-19 12:20:00+00:00,25.65,25.76,25.65,25.74,59849,25.7092,2157,0.0799999999999983,56.27582353609426,-0.07589552749696793,0.06972152573764662,-0.14561705323461455,93.12482687416563,79.27523020489706,2.5906735751295207,120.92624356775309,63.78690901332609,0.125,25.54168353384669,29.531788546708057,23.57500155887665,19.60105986294425,25.066010869726263,25.434,25.80198913027374,2.8936787785935216,0.9157731503813326,25.495557446550375,0.16096282966629186,25.06,25.435,25.81,339982.0,-0.03457483174019265,25.76745934452883
2022-01-19 12:25:00+00:00,25.74,25.82,25.69,25.81,49950,25.746,1810,0.07000000000000028,58.743649727982714,-0.046321456504216485,0.07943647738431844,-0.12575793388853493,98.06257446895908,90.94005490840907,2.13692125049465,132.68901640994588,71.5781056344588,0.17299999999999827,25.56723748300415,28.4836872553851,24.895688905888953,18.4545498349338,25.04663627321268,25.4465,25.84636372678732,3.14277976764836,0.9545298506075012,25.558208274583855,0.15875119897584236,25.06,25.439999999999998,25.82,389932.0,0.03180079887149093,25.767601185172865
2022-01-19 12:30:00+00:00,25.81,25.89,25.81,25.85,51125,25.8449,2238,0.0400000000000027,60.12849790255298,-0.019432125025517166,0.08506064709041421,-0.10449277211593137,97.00259685357965,96.06333273223481,2.3762376237623783,144.2767758557236,81.1392024740121,0.19900000000000162,25.594167246527565,27.951759972736408,27.23192609461598,17.765871932851656,25.026403856766624,25.462,25.897596143233375,3.4215391032391462,0.9453666613298344,25.653953458272987,0.15312611333471088,25.06,25.475,25.89,441057.0,0.06677428974081524,25.76958857546691
2022-01-19 12:35:00+00:00,25.85,25.9,25.77,25.78,49025,25.8326,1798,-0.07000000000000028,56.55103881010777,-0.003727581843907757,0.08061215221761889,-0.08433973406152664,92.3994222504053,95.82153119098136,1.9375247133254225,119.26447843271903,73.58352880818937,0.12050000000000338,25.61186560400113,27.088261477950574,25.56254738277599,18.56300726394961,25.018573699033684,25.468,25.917426300966316,3.529341141560513,0.8471091915728641,25.68070240251298,0.1514742480965172,25.06,25.479999999999997,25.9,392032.0,-0.025616766452400973,25.770652804656287
2022-01-19 12:40:00+00:00,25.78,25.81,25.7,25.71,32664,25.7391,1123,-0.07000000000000028,53.14579720395094,0.003034981410557691,0.06989977237766747,-0.06686479096710977,84.04172244533724,91.14791384977407,2.023809523809539,91.47656338667471,67.88399735466268,0.03900000000000148,25.621211736953406,25.669431358328833,24.21013912875619,20.947651418604618,25.016656862850628,25.47,25.92334313714937,3.55982047231544,0.7647001579301782,25.68393439754015,0.1485118018039088,25.06,25.479999999999997,25.9,359368.0,-0.01094328266458687,25.770197977958905
2022-01-19 12:45:00+00:00,25.71,25.84,25.67,25.76,34814,25.7624,1224,0.05000000000000071,55.21998569268405,0.012287303260517746,0.06332167538210201,-0.051034372121584265,79.1666666666671,85.2026037874699,1.8987341772152,92.00702678963633,73.92848445913222,0.08100000000000662,25.634429666767367,24.572389173573328,23.679007415436452,19.25241664003136,25.01079466898991,25.476,25.94120533101009,3.652106539567355,0.8052415579410491,25.69794656782888,0.15004667310362946,25.06,25.479999999999997,25.9,394182.0,-0.013417496266672735,25.76998731620686
2022-01-19 12:50:00+00:00,25.75,25.8,25.7,25.71,21257,25.7512,703,-0.05000000000000071,52.70720637846951,0.01540764313429932,0.053153612204706865,-0.037745969070407545,75.80203442879538,79.67014118026658,1.2603387160299295,75.91785936527776,77.22970961265062,0.031500000000004746,25.641626841360953,23.553707144871794,22.524275655608378,18.31355224602834,25.024192183581167,25.494999999999997,25.965807816418828,3.69333450809045,0.7283309585165635,25.69937614977347,0.1464719107390846,25.06,25.479999999999997,25.9,372925.0,0.03963558618595728,25.769673555578787
2022-01-19 12:55:00+00:00,25.72,25.84,25.71,25.82,20140,25.7704,642,0.10999999999999943,57.30971371867582,0.02645169695980698,0.05135813282417162,-0.02490643586436464,80.55792668468764,78.50887592671671,1.934465061192281,82.81604844814566,75.74079755643423,0.14300000000000068,25.658614761231338,22.921208433681816,23.051204423505286,17.14314714523257,25.04028175429363,25.521499999999996,26.00271824570636,3.7710812115774206,0.810150334763227,25.712128686010097,0.1452953456862928,25.06,25.479999999999997,25.9,393065.0,0.08645652000097137,25.76985329629994
2022-01-19 13:00:00+00:00,25.82,25.83,25.68,25.78,24015,25.7429,831,-0.03999999999999915,55.205761300902466,0.03161211865261038,0.04521484361358001,-0.013602724960969636,80.25974714921999,78.87323608756769,1.5760441292356209,68.2547194615335,70.26093545285173,0.1060000000000052,25.670175260161688,22.022457805329296,21.355298162206218,17.353329422696188,25.105515816037748,25.556,26.006484183962254,3.525467083755305,0.748621381143505,25.71626897724918,0.1456313924229861,25.06,25.479999999999997,25.9,369050.0,0.17017660172475568,25.769785266677644
2022-01-19 13:05:00+00:00,25.78,25.78,25.63,25.64,22375,25.689,886,-0.14000000000000057,48.49519580291993,0.02412684084893968,0.030183652647927453,-0.006056811798987772,73.97525658007417,78.26431013799396,0.4308656482569395,38.18413237165905,72.69818070981005,-0.023999999999993804,25.667301425860575,20.68451935088186,19.787521134510804,18.526484807523257,25.142505787075198,25.5745,26.006494212924803,3.37831991182469,0.5758112007525917,25.71576557537042,0.14594343582134436,25.18,25.54,25.9,346675.0,0.09167070083696215,25.768952915709615
2022-01-19 13:10:00+00:00,25.64,25.71,25.62,25.69,19851,25.6693,776,0.05000000000000071,50.79560585701217,0.021975961192513438,0.02242621839320097,-0.0004502572006875299,65.0526976575153,73.09590046226985,0.43002345582487944,30.05364545232716,68.2017396686338,0.04500000000000881,25.669463194826236,19.34202891402221,18.89137633162473,18.190654535791538,25.18871206491497,25.5965,26.004287935085028,3.1862788669156243,0.6146429209345128,25.71546420905562,0.14194747611981975,25.18,25.54,25.9,366526.0,0.12867986695412487,25.768143066710753
2022-01-19 13:15:00+00:00,25.68,25.72,25.65,25.66,16652,25.6751,679,-0.030000000000001137,49.37077473518814,0.017647198371182782,0.014477964457496249,0.003169233913686533,51.31953816164377,63.44916413307777,0.0,26.330076004342057,66.69884697590582,0.03700000000000969,25.66856193817612,18.196367894286087,18.723051030222095,17.525832111366103,25.23167246381065,25.615,25.998327536189347,2.9929926698368026,0.5586965398407663,25.713167899481093,0.13680837068268978,25.18,25.54,25.9,349874.0,0.08009526503654868,25.767497745865207
2022-01-19 13:20:00+00:00,25.66,25.67,25.59,25.64,20227,25.6279,819,-0.019999999999999574,48.396141074813094,0.012459168259070452,0.007431947476307136,0.005027220782763317,43.7171989803572,53.363144933172116,-0.38850038850037905,0.5588153115410667,60.03878344312417,0.034000000000006025,25.665841753587916,17.28897187531562,17.917112383493187,19.999822756120693,25.304307950198492,25.637,25.96969204980151,2.595405467110102,0.5045086740151891,25.708020645237717,0.13275062991964065,25.19,25.545,25.9,329647.0,0.13593827560678964,25.766357854651396
2022-01-19 13:25:00+00:00,25.64,25.67,25.55,25.56,20179,25.6131,812,-0.08000000000000185,44.60315121700651,0.001870721097056105,-0.002525199748565769,0.004395920845621874,24.299209562367455,39.778648901456165,-0.9686168151879171,-30.64066852367662,52.63670619078464,-0.029999999999997584,25.655761586579544,16.83526968768242,16.752250431973895,20.866686724997905,25.358432059171196,25.651,25.943567940828803,2.2811425740033786,0.3444805679285792,25.697109278301728,0.13183987063966637,25.24,25.57,25.9,309468.0,0.1034644050708971,25.764903613934262
2022-01-19 13:30:00+00:00,25.57,25.61,25.54,25.56,21957,25.5725,787,0.0,44.60315121700651,-0.006446389597932978,-0.008673848354843881,0.0022274587569109036,13.330548593706474,27.1156523788104,-1.1218568665377293,-55.31340805313361,42.79098215258385,-0.009499999999999176,25.64664143547673,16.511134882371053,16.09490109136878,20.608452888829518,25.388688257268267,25.659499999999998,25.93031174273173,2.110810754159126,0.31629304734661196,25.69029238981817,0.12742273702254736,25.31,25.604999999999997,25.9,309468.0,0.06119665849383171,25.76313729892743
2022-01-19 13:35:00+00:00,25.56,25.59,25.5,25.56,17187,25.5496,711,0.0,44.603151217006506,-0.012889181286624307,-0.012093312034828168,-0.0007958692517961389,7.804232804232587,15.14466365343553,-0.8533747090768151,-82.75139664804523,33.11874240702398,0.008500000000001506,25.638389870193233,16.596854711573428,15.26550242942044,21.836763606006897,25.440617709011615,25.671,25.901382290988384,1.7948836507217028,0.2590960669681046,25.678868013467476,0.12474968437807968,25.33,25.615,25.9,309468.0,0.11416754363885798,25.761636007852918
2022-01-19 13:40:00+00:00,25.55,25.56,25.49,25.54,26440,25.5209,797,-0.019999999999999574,43.53770737827594,-0.019385508891307524,-0.014871711711609108,-0.004513797179698416,10.916892502258378,10.683891300065838,-0.6612213146635626,-112.22136817832778,20.690492658163937,0.012500000000002842,25.629019406365305,16.772540097282537,14.633856050370222,21.524321026193807,25.48071737342332,25.678999999999995,25.87728262657667,1.544317353297823,0.14949021908824206,25.668486031974503,0.1208389926367883,25.36,25.63,25.9,283028.0,0.13301861364942952,25.759152919270086
2022-01-19 13:45:00+00:00,25.54,25.57,25.51,25.52,18129,25.5373,696,-0.019999999999999574,42.44580336868036,-0.02584974836629783,-0.017068760949279532,-0.008780987417018299,11.922183507549514,10.21443627134685,-0.9316770186335477,-115.34391534391719,28.448195743080234,0.007500000000000284,25.618636605759086,16.788550819318267,14.708641825485898,20.7324553113674,25.47867257445081,25.678499999999996,25.878327425549184,1.5563792709791295,0.10340779158719261,25.628930959981297,0.11649335030558904,25.49,25.695,25.9,264899.0,0.06751274916881062,25.757505213456568
2022-01-19 13:50:00+00:00,25.51,25.57,25.48,25.55,18720,25.5246,629,0.030000000000001137,44.686712856991306,-0.028226577033414912,-0.015556471693117292,-0.012670105340297621,13.403664989031121,12.080913666279693,-0.6223259432127537,-111.45631067961551,31.739491693646226,0.05150000000000077,25.612099786162982,17.117263795491244,13.883556696395607,21.43930487591326,25.473815354907735,25.677,25.880184645092264,1.5826198161176486,0.18747638399956518,25.615032023231887,0.1146009681409041,25.48,25.689999999999998,25.9,283619.0,0.06397520847660441,25.75582883796266
2022-01-19 13:55:00+00:00,25.56,25.66,25.54,25.6,27869,25.6151,1004,0.05000000000000071,48.29975753606066,-0.025778490353424388,-0.010486708010501413,-0.015291782342922975,20.44973544973578,15.258527982105496,-0.8520526723470145,-58.41660261337476,29.973737662356708,0.1144999999999996,25.610947425576033,16.156169073870412,18.439349874421502,19.841158229680918,25.468145682575877,25.673999999999996,25.879854317424115,1.6036014444505682,0.32026123880721646,25.614716833716873,0.11498661327369675,25.48,25.689999999999998,25.9,311488.0,-0.012086699077293414,25.75411312224643
2022-01-19 14:00:00+00:00,25.59,25.64,25.53,25.54,21826,25.5708,883,-0.060000000000002274,44.53999866402742,-0.028353026540287374,-0.010448995357891518,-0.017904031182395856,23.148148148148277,19.000516195638415,-0.9309542280837912,-72.7094080078633,29.927238890355223,0.06550000000000011,25.604190527902123,15.381913108153965,17.1754567664646,19.10430113396719,25.452585714762076,25.663999999999994,25.875414285237913,1.647555215382779,0.20673694102446766,25.605253941439532,0.11463042661128979,25.48,25.689999999999998,25.9,289662.0,-0.11763072061048277,25.75253911688329
2022-01-19 14:05:00+00:00,25.54,25.55,25.38,25.43,30527,25.441,1269,-0.10999999999999943,38.606609629954384,-0.038821930657739756,-0.01673431958027512,-0.022087611077464635,20.37037037037052,21.322751322751547,-0.8190327613104564,-138.42592592592723,21.814339715708268,-0.030500000000003524,25.587600953816207,16.131839469735723,15.416731622653955,26.183147259002286,25.421527406596223,25.644999999999992,25.868472593403762,1.7428160920551363,0.018956672213645404,25.574393510402967,0.11858539613905493,25.38,25.64,25.9,259135.0,-0.22854799544745652,25.749003711189847
2022-01-19 14:10:00+00:00,25.42,25.46,25.38,25.41,19349,25.429,846,-0.019999999999999574,37.625193126835356,-0.04817708994454506,-0.02087158309366434,-0.02730550685088072,11.759259259259379,18.42592592592608,-1.0899182561307952,-148.8425925925918,22.197512639041218,-0.04200000000000159,25.570686577262283,16.828199662633068,14.656167482155332,24.891436189625583,25.39795778173071,25.62299999999999,25.84804221826927,1.7565641671098642,0.026755464734355822,25.545445490466992,0.11582929641483686,25.38,25.64,25.9,239786.0,-0.2535883844834083,25.746533227655803
2022-01-19 14:15:00+00:00,25.42,25.45,25.37,25.44,17429,25.4096,738,0.030000000000001137,40.08555601828338,-0.05256444163712004,-0.020207147828991454,-0.03235729380812859,12.870370370370665,15.000000000000208,-0.8573655494933718,-133.7531339280511,28.854706490279767,-0.008500000000001506,25.558240236570636,17.56225535897949,13.916788269659618,24.26630889473535,25.379602120145815,25.605999999999995,25.832397879854174,1.7683189865982918,0.13338879298049897,25.537352435457276,0.1132700609566341,25.37,25.605,25.84,257215.0,-0.15052961056813374,25.74436129586406
2022-01-19 14:20:00+00:00,25.44,25.45,25.35,25.39,25898,25.3982,923,-0.05000000000000071,37.43520382466885,-0.05939140445452651,-0.021627288517118336,-0.03776411593740817,12.770270270270457,12.466633299966853,-0.975039001560063,-135.99816218699848,28.264703680232174,-0.0519999999999996,25.542217356897243,18.422729004796167,13.031783960843491,23.99500335487793,25.35041702898168,25.589999999999996,25.82958297101831,1.8724733960008995,0.08260806444230415,25.52159695739967,0.11232219945973151,25.35,25.595,25.84,231317.0,-0.10438501606360995,25.740958473754077
2022-01-19 14:25:00+00:00,25.38,25.41,25.34,25.35,21508,25.375,808,-0.03999999999999915,35.41771610397558,-0.06725422256554481,-0.023592085302509308,-0.0436621372630355,11.280371280371538,12.307003973670907,-0.8215962441314395,-141.4553910725441,22.00221628927947,-0.08299999999999841,25.52391094195465,19.31304755570158,12.43563203457367,23.550842263911186,25.32159074240485,25.569499999999998,25.817409257595145,1.9391013324089008,0.05729769406502912,25.499531899191474,0.10929918521260786,25.34,25.59,25.84,209809.0,-0.14794970147624018,25.737940817421507
2022-01-19 14:30:00+00:00,25.36,25.41,25.29,25.35,32112,25.348,1302,0.0,35.41771610397558,-0.07264812025861644,-0.023188786396464753,-0.04945933386215169,9.876862508441809,11.309168019694622,-0.8215962441314395,-136.5501941209069,21.152800014977036,-0.0710000000000015,25.507347995101828,20.57949962049027,11.467181062927102,24.96165015017307,25.294885503134257,25.551499999999997,25.808114496865738,2.008606123834143,0.10738773050413498,25.48188197558255,0.11006352912599307,25.29,25.564999999999998,25.84,209809.0,-0.10587914380196187,25.733326624278877
2022-01-19 14:35:00+00:00,25.34,25.42,25.33,25.34,27414,25.369,1164,-0.010000000000001563,34.87280339782406,-0.07684393047104265,-0.02190767728711277,-0.05493625318392988,10.777763409342816,10.644999066052074,-0.8607198748043721,-116.581196581199,29.544841822798755,-0.06450000000000244,25.491410090806415,21.57122497507927,11.446109422765362,23.48446032517632,25.286512448450676,25.527499999999996,25.768487551549317,1.888062297908691,0.11097575622775953,25.465913240432698,0.1086304199027081,25.29,25.56,25.83,182395.0,-0.18259178264132053,25.729607491996816
2022-01-19 14:40:00+00:00,25.34,25.49,25.32,25.48,23959,25.4122,911,0.14000000000000057,47.1354369039497,-0.06808744068908368,-0.010520950004123036,-0.05756649068496064,26.884779516358844,15.846468478047845,-0.2349256068911454,-61.776517836048995,37.09517528327013,0.09550000000000125,25.490323415491517,21.298552194532363,14.640507036679546,20.96115750994046,25.300662798354594,25.5125,25.724337201645405,1.6606542020217958,0.42329014982363516,25.466218321809798,0.11301396133822882,25.29,25.535,25.78,206354.0,-0.15339953299758996,25.726998347755487
2022-01-19 14:45:00+00:00,25.48,25.49,25.35,25.36,22592,25.4032,879,-0.120000000000001,40.15614624551225,-0.07002366731929754,-0.009965741307469522,-0.06005792601182802,27.927927927928152,21.863490284543293,-0.6269592476489061,-73.80867072733938,36.471873219532,-0.012000000000000455,25.477911661635183,21.045356041167377,13.366771918266451,19.137521048709345,25.28521380728991,25.4985,25.71178619271009,1.6729312917237464,0.17531887967014986,25.455766830381794,0.11494153552835511,25.29,25.505,25.72,183762.0,-0.15326529649060697,25.72433501610367
2022-01-19 14:50:00+00:00,25.36,25.44,25.35,25.43,20941,25.393,748,0.07000000000000028,45.24895790230107,-0.06515861790058253,-0.004080553511003601,-0.061078064389578926,36.03603603603622,30.282914493441098,-0.4696673189823919,-61.94029850746155,43.89095987170397,0.07000000000000028,25.473348646241355,20.81024532732846,12.607411277454798,18.05032659847448,25.289492347087084,25.485500000000002,25.68150765291292,1.5381895816281275,0.3584238952530606,25.45496157331142,0.11315999727632974,25.29,25.505,25.72,204703.0,-0.1412316088016116,25.72195472566321
2022-01-19 14:55:00+00:00,25.44,25.53,25.39,25.44,28934,25.4665,978,0.010000000000001563,45.95652555064814,-0.059806700345742314,0.0010170912350692882,-0.0608237915808116,32.432432432432705,32.132132132132384,-0.6249999999999978,-20.79460166632,45.774925055390824,0.09400000000000475,25.47017258469456,19.45491048376048,17.09816442451368,16.481785136023884,25.294892093712505,25.4745,25.654107906287493,1.4100995606390216,0.4039574573494151,25.454873315064557,0.11507714032802051,25.29,25.48,25.67,233637.0,-0.1296554647619709,25.71920218009114
2022-01-19 15:00:00+00:00,25.44,25.46,25.33,25.36,24900,25.3808,991,-0.08000000000000185,41.35236365006599,-0.06131381108943401,-0.00039201560689793025,-0.06092179548253608,32.432432432432705,33.6336336336339,-0.7047768206734473,-73.28605200945213,42.47962081865828,0.03300000000000125,25.459679957580793,18.710250038598357,15.73115488306803,18.854086016904862,25.29132848939564,25.460500000000003,25.629671510604368,1.328893859934915,0.20296417038256628,25.45352400279378,0.11614305887601924,25.29,25.48,25.67,208737.0,-0.16782538871704022,25.716266278027767
2022-01-19 15:05:00+00:00,25.37,25.43,25.35,25.39,22030,25.3868,876,0.030000000000001137,43.632940593907406,-0.05940270057706343,0.0012152759243781244,-0.06061797650144155,29.343629343629697,31.402831402831726,-0.1572945340149401,-63.073852295407285,41.45196404309006,0.0730000000000004,25.453043771144525,18.01877962523353,14.939580419682514,17.905369083380837,25.28663978713099,25.452,25.617360212869013,1.2993887542747997,0.31253047838927844,25.45262054836721,0.11356141181344633,25.29,25.475,25.66,230767.0,-0.13136442970552345,25.71376239866825
2022-01-19 15:10:00+00:00,25.39,25.52,25.37,25.49,26756,25.4483,1094,0.09999999999999787,50.53746843049562,-0.049251229941138064,0.00909339724824279,-0.058344627189380854,41.471141471141415,34.415734415734626,0.31483667847302943,10.22386744227175,48.65499803778185,0.1805000000000021,25.456563411987904,17.305947517175824,19.095683094318076,16.253885297147285,25.289594367626492,25.448500000000003,25.607405632373514,1.2488408540661393,0.6305806451921386,25.453636657097253,0.11616416811248577,25.29,25.475,25.66,257523.0,-0.07637378493754848,25.7114190009756
2022-01-19 15:15:00+00:00,25.5,25.52,25.4,25.43,22546,25.4441,921,-0.05999999999999872,46.830860286196874,-0.045522855739871915,0.010257417159607152,-0.055780272899479066,54.60927960927946,41.80801680801688,-0.03930817610063864,5.407493240636011,49.81204886594135,0.12200000000000344,25.454033563227153,16.644031988265095,17.68998165467352,15.057378743851165,25.291454325865764,25.442,25.592545674134236,1.183442136107505,0.46014498566959644,25.453158616826734,0.11643815610445114,25.29,25.475,25.66,234977.0,-0.11095065303662947,25.70940045901021
2022-01-19 15:20:00+00:00,25.43,25.46,25.36,25.36,16155,25.4078,775,-0.07000000000000028,42.87951876389338,-0.04766703144269968,0.006490593165423511,-0.05415762460812319,54.807692307692015,50.29603779603766,-0.11815675462780728,-55.21597392012726,50.29203309712469,0.05150000000000077,25.445077985776948,15.457177887809157,16.593741635931384,16.603061499609893,25.285473731150923,25.433,25.580526268849077,1.1601169256405244,0.25258643572596196,25.45265886467924,0.11526400209699046,25.29,25.475,25.66,218822.0,-0.1719130078322842,25.7076613723852
2022-01-19 15:25:00+00:00,25.37,25.41,25.27,25.28,28189,25.3327,1365,-0.0799999999999983,38.84556845741759,-0.05518549352961344,-0.0008222951371921958,-0.05436319839242124,30.448717948718098,46.62189662189655,-0.2761341222879743,-136.32532659080582,43.66113025977539,-0.018499999999995964,25.42935627284581,15.449144309944469,15.175847093846414,20.677427282861085,25.26493591059968,25.421000000000003,25.577064089400327,1.227835957675341,0.04826251015914731,25.450490930150792,0.11703085909006261,25.27,25.465,25.66,190633.0,-0.19348388004685263,25.703974845801355
2022-01-19 15:30:00+00:00,25.28,25.3,25.17,25.22,37067,25.2323,1971,-0.060000000000002274,36.10234021948761,-0.0652334567768591,-0.008696206707550287,-0.05653725006930881,15.63390313390311,33.63010446343777,-0.5128205128205221,-225.79316028017766,42.31683184557518,-0.0764999999999958,25.409417580193825,16.37848821892975,13.981188787781829,25.105142724849657,25.237111230961236,25.404500000000002,25.571888769038768,1.3177883370171888,-0.05111224325114293,25.43046641847541,0.1179572262979152,25.17,25.415,25.66,153566.0,-0.22441569409884202,25.69812114037493
2022-01-19 15:35:00+00:00,25.22,25.25,25.17,25.2,29721,25.2117,1355,-0.019999999999999574,35.2097606079737,-0.07395783303293868,-0.013936466370903892,-0.06002136666203479,8.689458689458485,18.257359924026588,-0.5524861878453025,-232.62588431127173,41.38202471319911,-0.0919999999999952,25.389473048746794,17.24145042013037,13.287954226608193,23.860344956631845,25.21976081218873,25.3845,25.549239187811267,1.2979510158661218,-0.05997605199854107,25.41820822337496,0.11524599584806398,25.17,25.405,25.64,123845.0,-0.23844908418458774,25.693302158094575
2022-01-19 15:40:00+00:00,25.2,25.3,25.19,25.29,28524,25.2541,1423,0.08999999999999986,42.14198104525213,-0.07277085906795477,-0.010199593924735989,-0.06257126514321878,18.518518518517904,14.280626780626525,-0.7456828885400335,-143.51145038166592,49.704792170573796,0.005000000000006111,25.379999425056624,17.286393362253605,15.48813427522675,22.228308333455505,25.218820366887986,25.372,25.525179633112014,1.2074699125966744,0.23234039560586545,25.412819330714704,0.11487128185891651,25.17,25.36,25.55,152369.0,-0.15397074634432517,25.68926252406935
2022-01-19 15:45:00+00:00,25.29,25.32,25.18,25.19,30790,25.2197,1671,-0.09999999999999787,37.35898499660797,-0.07898880414874654,-0.013134031204422206,-0.06585477294432433,15.740740740740344,14.316239316238935,-0.67034700315457,-150.39529325243672,41.70985319319134,-0.0884999999999927,25.361904241717898,17.03941197898558,15.385069283865844,20.32301698239992,25.19017656227599,25.36,25.52982343772401,1.3393015593376112,-0.0005198407191473734,25.39501345440151,0.11666619029756538,25.17,25.35,25.53,121579.0,-0.18116216782966071,25.684686769231035
2022-01-19 15:50:00+00:00,25.19,25.24,25.1,25.13,57539,25.1595,3135,-0.060000000000002274,34.80640053102948,-0.08774658101661714,-0.017513446457834245,-0.0702331345587829,15.288544358311439,16.51593453918992,-1.1797090051120729,-182.09876543209748,32.160933182573444,-0.13299999999999557,25.33981812345905,17.602271473940167,14.084917723714394,23.434564401906684,25.150715592018773,25.345999999999997,25.54128440798122,1.540948536110022,-0.05303954430598046,25.375518338126447,0.11833289099059621,25.1,25.315,25.53,64040.0,-0.2199207739720305,25.675035307766375
2022-01-19 15:55:00+00:00,25.11,25.16,25.05,25.06,97293,25.0917,5669,-0.07000000000000028,32.05465871321929,-0.09919217165649741,-0.023167229678171614,-0.0760249419783258,4.871877691644852,11.96705426356557,-1.493710691823913,-190.3476640318715,27.118400216173804,-0.18649999999999523,25.31316877836771,18.552472285181686,13.144970491318002,24.904052591603495,25.10054029055895,25.326999999999998,25.553459709441046,1.7882868830974716,-0.08950883726516601,25.338096688178958,0.11773768449126787,25.05,25.29,25.53,-33253.0,-0.3401243384750385,25.657495519514455
2022-01-20 09:30:00+00:00,25.31,25.48,25.17,25.19,117746,25.3146,4328,0.13000000000000256,41.331194273145755,-0.0966587492614579,-0.01650704582650568,-0.08015170343495222,12.74224806201529,10.967556703990553,-0.67034700315457,-38.87195121950788,39.530829490571605,-0.04949999999999477,25.301438418523166,18.33561504297075,26.719895910315515,19.5417249710587,25.084956900555035,25.317,25.549043099444965,1.833101073942135,0.22634394148376705,25.323990001028115,0.13932784988474886,25.05,25.29,25.53,84493.0,-0.43239746688529124,25.280000000000005
2022-01-20 09:35:00+00:00,25.19,25.26,25.06,25.2,77621,25.1643,3588,0.00999999999999801,41.98732496331867,-0.09277462915980195,-0.01009834057987978,-0.08267628857992217,21.05496453900699,12.889696764222402,-0.7483261126427831,-104.37235543018558,31.710265375791817,-0.0449999999999946,25.291777616759056,17.17675098237532,24.06286810727806,23.067697636366702,25.07256329959002,25.309499999999996,25.546436700409973,1.8723143516069238,0.2689256248387721,25.315267486599602,0.1436615748929813,25.05,25.29,25.53,162114.0,-0.3409485484283111,25.237620410134095
2022-01-20 09:40:00+00:00,25.2,25.34,25.11,25.32,63693,25.2336,2711,0.120000000000001,49.31297010635174,-0.07910160481622697,0.0028597470109561623,-0.08196135182718313,39.509456264775466,24.435556288599273,-0.6669282071400495,-41.37931034482417,39.56010340298931,0.06650000000000489,25.294465462782004,16.683204623682812,25.238277994120857,20.538345396453952,25.071728969187088,25.307999999999996,25.544271030812904,1.8671647764573112,0.5253945647900996,25.315312074337623,0.1498286052577684,25.05,25.29,25.53,225807.0,-0.2621535898504057,25.242303160143084
2022-01-20 09:45:00+00:00,25.32,25.43,25.28,25.35,58504,25.3529,2404,0.030000000000001137,50.979545670419924,-0.06509451617306894,0.01349346852329135,-0.07858798469636029,51.06382978723417,37.20941686367223,-0.3145890680298802,25.752064206941014,42.75623621597944,0.08600000000000563,25.299754466326576,16.812564518091364,27.723895414942078,19.069762536731563,25.07191809029285,25.3085,25.545081909707147,1.8695846036481656,0.5877074668375392,25.315859322528894,0.14984084773935624,25.05,25.29,25.53,284311.0,-0.23154666173337107,25.262757963749042
2022-01-20 09:50:00+00:00,25.35,25.39,25.21,25.28,55691,25.2887,2398,-0.07000000000000028,47.08901171108026,-0.058962529160076826,0.015700364429026767,-0.0746628935891036,56.73758865248254,49.10362490149742,-0.3154574132492094,-11.636363636364925,37.304252350914815,0.007500000000003837,25.297873088581188,16.32905092166499,25.378753055367277,20.746246740793293,25.0752266249614,25.298499999999997,25.521773375038595,1.7651115681846612,0.45857096710076206,25.31537572542174,0.15199507290083078,25.05,25.29,25.53,228620.0,-0.2617215552166619,25.267319919804606
2022-01-20 09:55:00+00:00,25.28,25.42,25.25,25.32,62006,25.3435,2442,0.03999999999999915,49.462429769038,-0.05029544498567873,0.019493958882739887,-0.06978940386841861,58.51888504040928,55.44010116004202,0.15822784810126667,18.273471959674502,43.5490713148669,0.03900000000000503,25.299980413478217,16.084837241723896,24.766252006202922,19.102739184243337,25.074754650552755,25.296499999999995,25.518245349447234,1.7531701970410096,0.5529887099291727,25.315501429934887,0.15328113912220015,25.05,25.29,25.53,290626.0,-0.24105436039998138,25.276249139405248
2022-01-20 10:00:00+00:00,25.31,25.42,25.27,25.34,48618,25.3576,1806,0.019999999999999574,50.654309105480635,-0.04133638536202611,0.022762414805114012,-0.06409880016714012,59.72290945076703,58.326461047886305,0.4758128469468659,31.895424836601226,47.916187858648854,0.047500000000002984,25.303791802670766,15.858067396064312,23.032450655635596,17.765421168223746,25.077747812143187,25.291999999999994,25.506252187856802,1.6942289091950624,0.6120175258888967,25.315802382279543,0.15304677204204317,25.05,25.29,25.53,339244.0,-0.2548151079269629,25.282989459486085
2022-01-20 10:05:00+00:00,25.34,25.38,25.24,25.3,45232,25.3027,1863,-0.03999999999999915,48.205638052512064,-0.03703699237640734,0.021649446232586224,-0.058686438608993564,62.79069767441863,60.34416405519833,0.3968253968253954,9.728183118740718,46.906434266581236,-0.013499999999996959,25.303430678606883,15.360047340262174,21.51830202525289,18.00623592269867,25.081677595918244,25.284999999999993,25.488322404081742,1.6082452369527345,0.5368872286056008,25.315308531081286,0.1521148597533258,25.05,25.285,25.52,294012.0,-0.2485475002408949,25.28501354788189
2022-01-20 10:10:00+00:00,25.3,25.39,25.17,25.23,53784,25.2622,2310,-0.07000000000000028,44.18061357253325,-0.03883049368537783,0.01588475593889259,-0.05471524962427042,55.813953488372135,59.442520204519276,-0.23724792408066353,-23.214285714285552,45.95456530344357,-0.10399999999999565,25.296437280644323,14.267507017051223,19.364017090241664,19.389006130631785,25.076879068542922,25.278499999999994,25.480120931457066,1.5951969575494722,0.3797247893621601,25.31298953656981,0.1569637983423739,25.05,25.285,25.52,240228.0,-0.25248881184484084,25.283013104132536
2022-01-20 10:15:00+00:00,25.23,25.27,25.04,25.08,60024,25.1396,2813,-0.15000000000000213,37.04297639802313,-0.051758957745850154,0.0023650335027362163,-0.05412399124858637,36.36363636363638,51.6560958421424,-0.4366812227074357,-127.24637681159513,44.34163573128106,-0.26399999999999935,25.275824206297244,14.260831195550969,17.40248161176471,23.150476328292022,25.050670068051563,25.262999999999995,25.475329931948426,1.6809558005655052,0.06906688020688197,25.311414250682393,0.16218066988934723,25.04,25.28,25.52,180204.0,-0.2815335844090304,25.268727543179367
2022-01-20 10:20:00+00:00,25.08,25.18,25.07,25.16,45133,25.1312,2122,0.08000000000000185,42.38878235396569,-0.05491648420068174,-0.0006339943616762919,-0.054282489839005445,26.0747004933052,39.41743011510459,0.11937922801432688,-112.52847380410277,45.38679832911851,-0.19199999999999662,25.26479332950703,14.254632218443591,16.539554620211874,22.002526780827314,25.057262054540953,25.246499999999994,25.435737945459035,1.4991222185969635,0.27145175670194555,25.31009931339406,0.15845347918296526,25.04,25.28,25.52,225337.0,-0.26431034274623916,25.260064966020014
2022-01-20 10:25:00+00:00,25.17,25.3,25.13,25.29,48882,25.2252,1980,0.129999999999999,49.84205168201978,-0.046394130463578875,0.006310687500341257,-0.05270481796392013,31.060606060606073,31.166314305849237,0.9177972865123785,-9.858915519297554,49.94799186984398,-0.06299999999999883,25.267193964792074,13.294814769785981,20.660051221805457,20.325125303187892,25.06844737651316,25.239499999999996,25.410552623486833,1.3554359118590846,0.6476153915987418,25.3097233119201,0.1592782306698964,25.04,25.259999999999998,25.48,274219.0,-0.20653933878737532,25.258734025028023
2022-01-20 10:30:00+00:00,25.3,25.52,25.3,25.47,71787,25.4176,2781,0.17999999999999972,57.953265804554086,-0.024829390293898967,0.022300342136016935,-0.0471297324299159,57.89141414141418,38.34224023177517,1.1115522032552505,177.56776921163262,57.101256423164735,0.11250000000000426,25.286508825288067,13.862024651311634,28.15725228946084,18.293157869079042,25.05301041694409,25.244999999999994,25.436989583055897,1.521010759008941,1.0859692917153987,25.31468948067246,0.1643297856220467,25.04,25.28,25.52,346006.0,-0.14677988939196407,25.27393663574954
2022-01-20 10:35:00+00:00,25.48,25.54,25.42,25.45,44579,25.4742,1788,-0.019999999999999574,56.853139053989466,-0.009246424174701673,0.030306646604171386,-0.03955307077887306,76.13383838383838,55.028619528619565,0.9920634920634885,190.0900900900882,65.81955509779591,0.08550000000000324,25.30207941335587,14.499871153851572,27.546128729154443,17.32024141963179,25.042002955100262,25.253499999999995,25.46499704489973,1.6749919409169687,0.9645454977708099,25.31733342537894,0.16116337236332892,25.04,25.29,25.54,301427.0,-0.1430079848404056,25.284179585140045
2022-01-20 10:40:00+00:00,25.45,25.5,25.4,25.43,31155,25.4456,1459,-0.019999999999999574,55.71416168703711,0.0014723831742351479,0.032820363162486564,-0.031347979988251416,83.19444444444454,72.40656565656572,0.43443917851500036,140.67773727554646,57.882058250351506,0.06250000000000355,25.314262326369597,14.909432331790542,26.291250611659322,17.442319205433986,25.03973230281368,25.263999999999996,25.488267697186313,1.7753934229442443,0.8700934242484655,25.321187198004203,0.15679456005166267,25.04,25.29,25.54,270272.0,-0.14722091353403435,25.289785788988702
2022-01-20 10:45:00+00:00,25.43,25.47,25.36,25.37,27242,25.4193,1262,-0.05999999999999872,52.327318685512424,0.005067205078116643,0.02913214805309445,-0.024064942974977806,75.3333333333336,78.22053872053887,0.07889546351085297,93.90402075227131,61.9114550115645,0.008500000000005059,25.31957067623916,14.920926236908388,24.94507077167762,18.41113944455092,25.045707142966933,25.272499999999997,25.499292857033062,1.7947797569141528,0.714953859825023,25.32171127391918,0.15345209147654387,25.04,25.29,25.54,243030.0,-0.1607428874998163,25.2930790492894
2022-01-20 10:50:00+00:00,25.37,25.49,25.35,25.46,32801,25.4148,1525,0.08999999999999986,56.5901101836513,0.015005402238383425,0.03125627617068898,-0.016250873932305558,76.00000000000037,78.1759259259262,0.7120253164556889,104.93381468110704,60.2117856568836,0.09850000000000492,25.332944897549716,15.068708024531123,24.246056366733093,17.20378216176084,25.039927396825103,25.280999999999995,25.522072603174887,1.9071445209832858,0.8712574503336357,25.324845114861702,0.15249122779964766,25.04,25.29,25.54,275831.0,-0.16419994717538353,25.297949870372058
2022-01-20 10:55:00+00:00,25.46,25.46,25.38,25.42,25450,25.4166,1147,-0.03999999999999915,54.26755043309017,0.019429854119067613,0.02854458244109854,-0.009114728322030924,75.33333333333384,75.55555555555596,0.3949447077409296,85.5148342059351,54.280768965338034,0.054500000000007987,25.34123585968784,15.205933970180805,23.30555126941063,16.536447046654803,25.047969838258165,25.292499999999997,25.53703016174183,1.9336179637586768,0.7607040356326593,25.327001474844025,0.1473132829568158,25.04,25.29,25.54,250381.0,-0.14151586597416074,25.301152285139686
2022-01-20 11:00:00+00:00,25.42,25.58,25.41,25.55,38879,25.5163,1624,0.129999999999999,60.01171853169384,0.03304525255414603,0.033727984700941564,-0.0006827321467955325,84.81481481481534,78.71604938271655,0.8287292817679592,134.2372881355912,61.84592018482464,0.17300000000000537,25.361118158765187,16.13914831292481,27.160599761158757,15.188198600928466,25.056573940595246,25.313499999999998,25.57042605940475,2.0299528662946758,0.9602491482334031,25.344311917233963,0.14893376274561457,25.04,25.31,25.58,289260.0,-0.09143473326491093,25.30932949190826
2022-01-20 11:05:00+00:00,25.55,25.56,25.47,25.47,26769,25.5095,1027,-0.08000000000000185,55.40018658034881,0.036954237053947736,0.030109575360594616,0.006844661693353122,83.35802469135847,81.1687242798359,0.6719367588932768,115.40714704159372,55.13205833010992,0.08550000000000324,25.371487857930408,17.005704488329958,25.95414053984311,14.513546994616448,25.096563692747253,25.333999999999996,25.57143630725274,1.8744478349470517,0.7863925942363047,25.359485549921647,0.14472420826378496,25.04,25.31,25.58,262491.0,-0.046643115194165745,25.31425811159307
2022-01-20 11:10:00+00:00,25.48,25.48,25.33,25.39,40141,25.3905,1628,-0.0799999999999983,51.16595212461509,0.033213934459155325,0.021095418212641763,0.012118516246513562,79.62962962963002,82.60082304526797,0.6341656757828051,40.969654281858475,47.69954253078594,0.00650000000000972,25.373250919079894,16.387289554363868,24.03768248391846,20.33361313254933,25.11496725124721,25.343999999999998,25.573032748752784,1.8073922723546887,0.6004223200623037,25.361119152367188,0.1451010505306576,25.04,25.31,25.58,222350.0,0.048248202978232194,25.317457560103755
2022-01-20 11:15:00+00:00,25.39,25.39,25.32,25.36,23036,25.361,1024,-0.030000000000001137,49.633953090451065,0.027511829184501124,0.01231465035039005,0.015197178834111074,67.90123456790153,76.96296296296336,1.1164274322169154,4.397878670285579,49.55116012755864,-0.01849999999999241,25.37198892678657,15.721674015281613,23.1775761467057,20.117209736403833,25.13267375897688,25.351999999999997,25.571326241023115,1.7302480358403165,0.5182376717958692,25.361102424761405,0.13973668977846782,25.04,25.31,25.58,199314.0,0.020437988415150245,25.318279587018125
2022-01-20 11:20:00+00:00,25.36,25.38,25.29,25.34,25115,25.3277,1063,-0.019999999999999574,48.58944267870493,0.02113540107262679,0.004750577790812574,0.016384823281814218,59.87654320987688,69.13580246913617,0.7154213036566048,-14.965986394552981,52.160673226166274,-0.03199999999999292,25.368942362330706,14.822601077479945,22.083478248127587,20.741077088331647,25.13408449118238,25.352999999999998,25.571915508817614,1.7269396822278742,0.4703081794656478,25.360242650761936,0.13618406908000583,25.04,25.31,25.58,174199.0,-0.0362633952693555,25.318690474495682
2022-01-20 11:25:00+00:00,25.34,25.46,25.33,25.44,28429,25.401,1011,0.10000000000000142,53.8221051919494,0.02387597276762321,0.005992919588647193,0.017883053178976017,62.45461147421969,63.410796417332726,0.5931198102016699,41.32013201319984,60.91705008021911,0.07200000000000983,25.37570975639445,14.64813987912265,24.782471615779798,19.322244159486264,25.135340147637052,25.357499999999995,25.579659852362937,1.7522220436789313,0.6856771129493426,25.360676808772638,0.1357423498600056,25.04,25.31,25.58,202628.0,-0.009319783879452363,25.32094318664048
2022-01-20 11:30:00+00:00,25.44,25.49,25.39,25.42,22701,25.4335,785,-0.019999999999999574,52.66751485396275,0.02415561187033788,0.0050180469530894875,0.01913756491724839,64.18300653594827,62.171387073348306,-0.19630938358852212,54.354294782781494,59.157491123068105,0.05100000000000904,25.379927874833072,14.718427961998428,25.062284280373206,18.286004732300043,25.143730889838135,25.364499999999996,25.585269110161857,1.7407724194197463,0.6256969327803941,25.360999733731123,0.13318932487000507,25.04,25.31,25.58,179927.0,-0.005593098926921483,25.32311453101144
2022-01-20 11:35:00+00:00,25.42,25.44,25.36,25.38,23790,25.3933,916,-0.0400000000000027,50.341522600507794,0.020908541516394763,0.0014167812793170961,0.019491760237077667,56.00931560363659,60.88231120460154,-0.2750491159135615,20.3317281968959,51.824436242951386,0.01200000000000756,25.379934743896587,14.466252088360697,23.955452559865154,19.134557051077977,25.147602296507518,25.367499999999996,25.587397703492474,1.733696292440943,0.5284223068305723,25.36110398759268,0.12939008737929056,25.04,25.31,25.58,156137.0,-0.007120851081632,25.324508002949596
2022-01-20 11:40:00+00:00,25.38,25.38,25.21,25.22,39722,25.2687,1425,-0.16000000000000014,42.295141556932144,0.0053627337859118995,-0.011303221160932613,0.016665954946844513,32.72720996858944,50.973177369391465,-0.8257963035784521,-71.90040650406328,39.01100706505943,-0.14699999999999136,25.364702863525483,13.995597338090652,21.756602388200232,25.477253653502494,25.13256551154983,25.361499999999996,25.59043448845016,1.8053702537323466,0.19095962570357888,25.35074363653697,0.13229079542362682,25.04,25.31,25.58,116415.0,-0.04935357935024406,25.32275982818341
2022-01-20 11:45:00+00:00,25.22,25.32,25.22,25.3,31575,25.2807,1051,0.08000000000000185,46.867974234309386,-0.0004963774990649483,-0.01372986595672757,0.013233488457662621,19.353836595215878,36.03012072248067,-0.27591643673630095,-62.125748502992856,37.06827766461493,-0.06049999999999045,25.358540686046865,13.558560784268467,20.561040379758204,24.077235580639773,25.13256551154983,25.361499999999996,25.59043448845016,1.8053702537323466,0.3656820988040366,25.34940925310722,0.129984310036225,25.04,25.31,25.58,147990.0,-0.015975856382814988,25.32169681246826
2022-01-20 11:50:00+00:00,25.29,25.36,25.29,25.31,16652,25.3385,731,0.00999999999999801,47.428784104687125,-0.0042834717821769175,-0.01401356819187163,0.009730096409694713,18.018018018017845,23.366354860607757,-0.5891594658287591,-35.66796368353143,42.5422333793337,-0.04499999999999105,25.353917763566212,12.764698991447371,22.016167638302807,23.11950726357238,25.14319615387443,25.365499999999994,25.587803846125556,1.7528047633641182,0.375170850690889,25.345918786439803,0.12569971646220893,25.04,25.31,25.58,164642.0,0.007775228061997837,25.3216748539157
2022-01-20 11:55:00+00:00,25.31,25.39,25.29,25.31,16155,25.3382,685,0.0,47.42878410468713,-0.007201753949487966,-0.013545480287346142,0.006343726337858176,26.126126126125996,21.16599357978661,-0.43273013375296765,-41.47812971342451,47.87316090437806,-0.03999999999999204,25.349735119417048,11.96433008624815,22.476570690728526,21.786276399934405,25.194780352315902,25.376999999999995,25.55921964768409,1.436100781684935,0.31615593913299656,25.343799020548833,0.12386402242919411,25.07,25.325,25.58,164642.0,0.052918401453798516,25.321778078642303
2022-01-20 12:00:00+00:00,25.31,25.34,25.28,25.31,14831,25.3161,609,0.0,47.428784104687125,-0.00940608608684812,-0.012599849939765036,0.003193763852916917,27.027027027026723,23.723723723723555,-0.9393346379647838,-78.50368809272565,41.38599918126784,-0.03799999999999315,25.34595082232971,11.120758109735702,21.66914153956038,21.602363907315944,25.2281062661037,25.384499999999996,25.54089373389629,1.2321986558434828,0.26181910187847335,25.342830966318584,0.11930230654139444,25.13,25.354999999999997,25.58,164642.0,0.009853681457563823,25.32164551813214
2022-01-20 12:05:00+00:00,25.32,25.32,25.24,25.27,20151,25.2788,801,-0.03999999999999915,45.05305166012624,-0.014216818261854058,-0.01392846569181678,-0.0002883525700372782,23.423423423423174,25.525525525525335,-0.785237534354144,-119.72343522561752,41.99592553996416,-0.07349999999999213,25.33871741067926,10.717801177485612,20.606231826042336,22.99531817773598,25.224468556559856,25.38349999999999,25.542531443440126,1.2530300663039773,0.14315233030404878,25.340475919467877,0.11649499893129497,25.21,25.395,25.58,144491.0,-0.06982852758901298,25.32096805875503
2022-01-20 12:10:00+00:00,25.27,25.42,25.24,25.37,24874,25.3438,838,0.10000000000000142,51.582580823141754,-0.009846687421621425,-0.007646667881267317,-0.002200019540354108,29.65250965250964,26.700986700986547,-0.07877116975186782,-41.93781634128414,39.65917939035176,0.03700000000000969,25.341696704900283,10.5517949058602,24.318902021649233,20.552523201280287,25.224451306392925,25.378499999999992,25.53254869360706,1.214009445846417,0.4724113207293017,25.34075578137589,0.12103107043620272,25.21,25.395,25.58,169365.0,-0.1264614487278632,25.32137628219428
2022-01-20 12:15:00+00:00,25.37,25.4,25.32,25.32,12621,25.372,573,-0.05000000000000071,48.480453292422645,-0.010299186764214596,-0.0064793337790883905,-0.0038198529851262058,33.7387387387389,28.938223938223942,-0.1577287066246047,-33.05004721435111,45.044258488370495,-0.005999999999993122,25.339630352052637,10.397646225065177,23.14223118925751,19.558088725518513,25.219605774381545,25.371999999999993,25.52439422561844,1.201278776749548,0.32938986110213286,25.339848868199734,0.11810027969075955,25.21,25.395,25.58,156744.0,-0.1156835066115645,25.32160835467881
2022-01-20 12:20:00+00:00,25.32,25.36,25.29,25.35,19430,25.3247,757,0.030000000000001137,50.407569516384655,-0.008143176998277823,-0.003458659210521294,-0.004684517787756529,45.000000000000455,36.13041613041637,0.03946329913180335,-43.24956165984284,47.982561065498984,0.029500000000009408,25.340617937571434,9.915711246994835,22.13310360308643,20.57405464788951,25.21772026083966,25.36799999999999,25.518279739160324,1.1847976912672058,0.44011168737528233,25.340068714449963,0.11466454542713389,25.21,25.395,25.58,176174.0,-0.06672985331009433,25.32177168507168
2022-01-20 12:25:00+00:00,25.34,25.39,25.26,25.39,24685,25.3064,936,0.03999999999999915,52.93543159437761,-0.003170312628974159,0.0012113641270258962,-0.004381676756000055,51.19047619047669,43.30973830973872,-0.19654088050314877,-24.911032028466508,55.4369446344798,0.06700000000001083,25.34532099113606,9.777921349937413,22.20881233571798,18.92370132751304,25.21841447612115,25.368999999999993,25.519585523878835,1.1871616845665347,0.5697278179836996,25.34035957420865,0.11575993503948141,25.21,25.395,25.58,200859.0,0.02543760569695697,25.32220460574022
2022-01-20 12:30:00+00:00,25.38,25.44,25.38,25.44,19028,25.4092,692,0.05000000000000071,55.95750228217806,0.0047505390863413766,0.007305772673873145,-0.0025552335875317685,65.47619047619122,53.88888888888949,0.07867820613689513,63.778580024078124,62.564616435340135,0.11800000000000921,25.35433803959929,10.141186948891054,24.55242541723676,18.19813598551804,25.219595148320042,25.36799999999999,25.51640485167994,1.170016175338608,0.7425796703576968,25.355961036831346,0.11177708253666148,25.21,25.395,25.58,219887.0,0.02672278763147082,25.323498181942888
2022-01-20 12:35:00+00:00,25.43,25.44,25.36,25.4,18343,25.4051,615,-0.0400000000000027,53.02418391566933,0.0077113142013409686,0.00821323823109819,-0.0005019240297572209,71.42857142857189,62.6984126984133,0.07880220646176994,41.82041820418633,55.28283279748785,0.08250000000001023,25.35868679773269,10.22259649678716,23.271236077008815,18.55306937889738,25.21974511891927,25.36699999999999,25.51425488108071,1.160995632756887,0.612050615089353,25.35832690003371,0.10950729092690008,25.21,25.395,25.58,201544.0,0.027112823204969237,25.32446138938939
2022-01-20 12:40:00+00:00,25.39,25.44,25.38,25.42,13069,25.4112,625,0.020000000000003126,54.31374271527124,0.011538573175187139,0.009632397763955487,0.0019061754112316516,80.43478260869603,72.44651483781975,0.793021411578132,72.38358690641897,53.815108902054654,0.10550000000001347,25.364526150329578,10.2981910769764,22.33009353491149,17.802740396750426,25.236487903806868,25.36049999999999,25.484512096193114,0.9779940946994208,0.739895953001841,25.361984653837187,0.1059710558606931,25.21,25.384999999999998,25.56,214613.0,-0.01647890015319726,25.325251533391747
2022-01-20 12:45:00+00:00,25.42,25.42,25.35,25.36,9511,25.3776,465,-0.060000000000002274,49.88909798362957,0.009619319400560045,0.006170515191462714,0.0034488042090973304,74.79296066252572,75.55210489993124,0.2371541501976271,35.51579232750463,56.56118800782538,0.04850000000001131,25.364095088393427,9.959280664460568,21.25031947541965,19.014248705504297,25.24159805997008,25.35499999999999,25.4684019400299,0.8945134295398115,0.5220454782285511,25.361948732994932,0.10340169472778647,25.21,25.35,25.49,205102.0,0.027884367714718437,25.32558206681965
2022-01-20 12:50:00+00:00,25.35,25.36,25.29,25.29,16047,25.3311,672,-0.07000000000000028,45.256920927428546,0.0024219630882420518,-0.0008214728966842227,0.0032434359849262745,62.7799736495387,72.66923897358684,-0.079020150138287,-62.04785754034196,61.75209620220281,-0.020999999999990138,25.357038413308338,9.603620531401665,20.19848862411943,22.315712327726853,25.23441453377413,25.34999999999999,25.46558546622585,0.9119168933006637,0.24045179744852618,25.361383910900656,0.10101585939008746,25.21,25.35,25.49,189055.0,0.010381826901927039,25.32545063575085
2022-01-20 12:55:00+00:00,25.29,25.32,25.26,25.32,13993,25.2903,574,0.030000000000001137,47.50645859806132,-0.0008514296132986487,-0.0032758924785799386,0.00242446286528129,45.678524374176426,61.0838195620803,0.03951007506914905,-76.94377185902358,53.11667017432651,0.012500000000009948,25.35351094537421,9.619471289327153,19.315948666103306,23.52533204406624,25.231793287619485,25.347999999999992,25.4642067123805,0.9168905821406553,0.37952503161646745,25.360727316374224,0.09808615514793827,25.21,25.35,25.49,203048.0,0.036667308852780606,25.325214708671886
2022-01-20 13:00:00+00:00,25.31,25.31,25.23,25.25,14350,25.2667,676,-0.07000000000000028,43.060136503413574,-0.0089903962072313,-0.009131887258010072,0.0001414910507787719,27.113997113997158,45.19083171257078,-0.2370604504148499,-121.12112112112052,46.62135316897134,-0.050999999999991275,25.343652760100476,9.969498659403019,18.042481602110282,24.171956593623204,25.219681584558934,25.34349999999999,25.46731841544105,0.9771216717584988,0.12243096203851277,25.355289933831294,0.09750857263737124,25.21,25.35,25.49,188698.0,0.012737656475763024,25.32463197372436
2022-01-20 13:05:00+00:00,25.24,25.25,25.18,25.23,24561,25.2146,1103,-0.019999999999999574,41.85479497146219,-0.016860066373904914,-0.013601245939746948,-0.003258820434157965,22.918192918193085,31.903571468788908,-0.1582904629995996,-164.92617933021225,38.4644085546401,-0.07049999999998846,25.332828687709956,10.816278273388008,17.09828086463674,26.644993926383627,25.208084028233205,25.33299999999999,25.457915971766777,0.9861917006812131,0.08772285664042773,25.35074085655575,0.09554367459184475,25.18,25.335,25.49,164137.0,-0.010252639321959908,25.32297228892164
2022-01-20 13:10:00+00:00,25.22,25.29,25.21,25.28,15697,25.2495,667,0.05000000000000071,45.92970609708227,-0.018845020876295138,-0.012468960353709738,-0.0063760605225854,22.40537240537256,24.145854145854287,-0.35474970437524567,-98.62671660423557,44.689074804514874,-0.017499999999987637,25.327797384118533,11.005870129798561,19.089205680418512,25.032671500125517,25.205766893071406,25.325999999999993,25.44623310692858,0.9494835894226298,0.30870493504208474,25.348970766475233,0.09443341212099857,25.18,25.310000000000002,25.44,179834.0,0.04315815912616345,25.322340312626473
2022-01-20 13:15:00+00:00,25.27,25.28,25.19,25.27,14643,25.2412,614,-0.010000000000001563,45.24672905877154,-0.020983147385276624,-0.01168566949015298,-0.009297477895123644,30.769230769230916,25.36426536426554,-0.1974723538704648,-107.61548064918553,45.71231439575789,-0.011999999999989797,25.32229287134534,11.402007502066699,17.78533218822893,24.840705926704036,25.200587531914042,25.320499999999992,25.440412468085942,0.9471571895179782,0.28942973651499065,25.344551544487256,0.09411673982664151,25.18,25.310000000000002,25.44,165191.0,0.10548087409946581,25.321638433288193
2022-01-20 13:20:00+00:00,25.26,25.32,25.25,25.27,13635,25.2915,547,0.0,45.246729058771535,-0.022419193540347493,-0.01049737251617908,-0.011921821024168413,35.897435897435905,29.690679690679815,-0.3155818540434008,-59.09090909090135,43.04462741340592,0.0005000000000130456,25.31731259788388,11.176825071902396,19.915204026869905,23.496426273289774,25.209668627456516,25.32299999999999,25.436331372543464,0.895086463242696,0.26617242511706385,25.3358734675975,0.09239411555331,25.18,25.310000000000002,25.44,165191.0,0.1957927049646453,25.32128189798798
2022-01-20 13:25:00+00:00,25.27,25.35,25.27,25.28,18105,25.3185,619,0.010000000000001563,46.17498127098891,-0.02249109074400124,-0.008455415775866263,-0.014035674968134978,35.897435897435905,34.188034188034266,-0.43324143363528966,-31.007751937983983,44.366632831886285,0.022500000000015064,25.313759017133034,10.547067628733817,21.01328994555171,22.02918747964847,25.20752729581954,25.321999999999992,25.436472704180446,0.9041363571633652,0.31655015359040284,25.331585118756337,0.09150882158521656,25.18,25.310000000000002,25.44,183296.0,0.10798985385331157,25.321042647995696
2022-01-20 13:30:00+00:00,25.28,25.3,25.18,25.22,17360,25.2283,711,-0.060000000000002274,41.61614773540727,-0.027077436521860676,-0.010433409242980557,-0.01664402727888012,29.487179487179436,33.76068376068377,-0.8647798742138502,-117.03387822790613,44.77416559895004,-0.025999999999989143,25.304829586929888,11.004889165673731,19.08784207847686,26.882903306575503,25.19471970841162,25.31749999999999,25.44028029158836,0.9699242941709889,0.10294930587530515,25.315350093296445,0.09354390575770115,25.18,25.310000000000002,25.44,165936.0,0.1117233308794719,25.32010728082796
2022-01-20 13:35:00+00:00,25.23,25.26,25.19,25.25,13887,25.2259,543,0.030000000000001137,44.563277382262555,-0.02796899020511745,-0.009059970340989865,-0.018909019864127585,26.923076923076945,30.769230769230788,-0.5905511811023612,-104.20168067227038,38.22027676431964,0.013000000000012335,25.299607721507993,11.430009164260793,18.048903186759095,25.419684276752196,25.188250247512816,25.31449999999999,25.44074975248716,0.9974500976687092,0.24455395464422144,25.31114181627455,0.09186219820357966,25.18,25.310000000000002,25.44,179823.0,0.17035509877083632,25.31937328217601
2022-01-20 13:40:00+00:00,25.25,25.29,25.23,25.25,12254,25.2662,445,0.0,44.56327738226256,-0.028348765994508085,-0.007551796904304402,-0.020796969090203683,23.07692307692297,26.495726495726476,-0.668764752163653,-66.04680987496555,36.10931717265113,0.024000000000011568,25.294883176602468,11.368346286346208,19.577409564797133,24.203633705097616,25.18215163316495,25.311499999999988,25.440848366835027,1.0220521647080505,0.26226990141120027,25.309756246152013,0.08958632690332388,25.18,25.310000000000002,25.44,179823.0,0.15951278908759517,25.31890870363552
2022-01-20 13:45:00+00:00,25.26,25.33,25.21,25.26,14264,25.2807,552,0.010000000000001563,45.624383456180475,-0.027525527470587008,-0.005382846704306658,-0.02214268076628035,28.205128205128418,26.06837606837614,-0.39432176656150064,-52.129688493329716,44.09123731782205,0.04250000000001464,25.291560969306996,10.736593877071273,20.86238719347691,21.942707549418593,25.18093847608799,25.31099999999999,25.441061523911987,1.0277075098731605,0.30393894187148174,25.307696255639627,0.09175873212451484,25.18,25.310000000000002,25.44,194087.0,0.17040848209856943,25.318462020003786
2022-01-20 13:50:00+00:00,25.26,25.33,25.25,25.3,10139,25.2972,478,0.03999999999999915,49.76629781218654,-0.02337597560745408,-0.0009866358729389846,-0.022389339734515096,35.89743589743613,29.0598290598292,0.03954132068011429,-15.50895587592652,43.230722603865956,0.09550000000001546,25.292364686515853,10.149966639887406,19.55117750573245,20.56359927924244,25.180240422747723,25.30749999999999,25.434759577252258,1.005706428942154,0.47053266967435264,25.3074023482678,0.09091882268704936,25.18,25.310000000000002,25.44,204226.0,0.1513686429004502,25.31831021991313
2022-01-20 13:55:00+00:00,25.3,25.33,25.17,25.19,20439,25.2345,748,-0.10999999999999943,40.60608752191633,-0.028633438100925446,-0.004995278693128279,-0.023638159407797166,30.431848852901698,31.511470985155444,-0.5134281200631863,-90.75043630016967,40.94628241545493,1.4210854715202004e-14,25.282615668752438,10.610424763834487,17.220091572957493,24.073299889937907,25.164047453465752,25.30099999999999,25.43795254653423,1.0825860363957094,0.09475014226099415,25.305108326200827,0.09585319249511702,25.17,25.305,25.44,183787.0,0.13933658115732717,25.31724773947231
2022-01-20 14:00:00+00:00,25.19,25.37,25.17,25.34,22089,25.2791,877,0.14999999999999858,53.24435217997819,-0.020460413694372903,0.0025421965707394106,-0.023002610265112314,48.5087719298244,38.27935222672077,0.35643564356435675,-5.427408412480011,50.23311802027182,0.16700000000001225,25.28808084315697,10.437270909045623,17.604563568313253,20.74387020317511,25.164195194498593,25.30049999999999,25.436804805501385,1.0774870496740878,0.6448958452151063,25.305899026636094,0.10329225017403719,25.17,25.305,25.44,205876.0,0.14305702372884518,25.316940783930438
2022-01-20 14:05:00+00:00,25.34,25.34,25.29,25.33,10746,25.3182,509,-0.010000000000001563,52.443176196781174,-0.014621600684176173,0.006704807664748912,-0.021326408348925085,58.50877192982392,45.8164642375167,0.39635354736424766,33.6605890603051,56.18638012770235,0.17600000000000904,25.292073143808686,10.276485186741677,16.972578609256292,19.99918750143332,25.16667569032332,25.29749999999999,25.428324309676658,1.0342864684389277,0.6242123886620652,25.306445192756957,0.09948566087589172,25.17,25.305,25.44,195130.0,0.0910217592931622,25.316959768176737
2022-01-20 14:10:00+00:00,25.33,25.35,25.09,25.13,35035,25.1843,1441,-0.1999999999999993,39.606880974289346,-0.025834820112834223,-0.0036067294111273088,-0.022228090701706914,59.76190476190404,55.59314954051748,-0.5933544303797555,-140.15572858732384,51.13307048281545,0.0035000000000131593,25.276637606303098,12.061274946422897,14.131638786881187,29.527341591951227,25.1489436209624,25.28199999999999,25.41505637903758,1.052577952990986,-0.0711864440450766,25.29935307035235,0.11095097081332815,25.09,25.265,25.44,160095.0,-0.045311221478839446,25.31444205832459
2022-01-20 14:15:00+00:00,25.13,25.19,25.07,25.15,25662,25.123,1072,0.019999999999999574,41.157922381861695,-0.03273025049012901,-0.008401727830737678,-0.02432852265939133,40.31746031745959,52.86271233639587,-0.474871388998821,-200.39682539682454,50.90741436239185,0.051500000000011426,25.26457688189328,13.860918790476653,13.046233496140468,28.539554908685627,25.13616208340094,25.269499999999987,25.402837916599033,1.0553269087164094,0.05189040354016409,25.29403103919157,0.11159733004094764,25.07,25.255000000000003,25.44,185757.0,-0.018825368626553946,25.31189677191146
2022-01-20 14:20:00+00:00,25.15,25.21,25.13,25.18,18680,25.167,835,0.030000000000001137,43.501859877841866,-0.03536649650664003,-0.008830379077798961,-0.02653611742884107,25.87301587301553,41.98412698412641,-0.35615354174910463,-138.48631239935358,51.52288736348882,0.11300000000001376,25.256521940760585,15.21743846548772,13.67095455966559,27.048036642093013,25.138021968535092,25.257499999999986,25.37697803146488,0.9460796315145509,0.17567259415904346,25.292781987595927,0.1093403778951658,25.07,25.245,25.42,204437.0,-0.017596111816823263,25.310467557977244
2022-01-20 14:25:00+00:00,25.19,25.23,25.12,25.13,16562,25.1664,728,-0.05000000000000071,40.599120238180696,-0.04101749841123947,-0.011585104785918721,-0.02943239362532075,27.7777777777774,31.32275132275086,-0.5933544303797555,-142.79951593384442,51.11428652770984,0.1080000000000112,25.24447223211672,16.160109878552408,13.994963261850204,25.105215935652566,25.123950829569118,25.245999999999988,25.368049170430858,0.9668792714162243,0.02478169417098683,25.287445468495164,0.10938749375979677,25.07,25.22,25.37,187875.0,-0.03664860001073922,25.309103999428032
2022-01-20 14:30:00+00:00,25.12,25.14,25.04,25.11,24446,25.0876,1226,-0.019999999999999574,39.4647513569985,-0.046572927271977704,-0.013712426917325563,-0.03286050035465214,25.959595959595777,26.536796536796256,-0.4361617763679604,-201.86113099498493,43.334696656831625,0.13300000000000978,25.23166535286751,17.678601286054608,13.075474483961093,28.711880488278272,25.10326892656305,25.236999999999988,25.370731073436925,1.0598016676858384,0.025166452582627893,25.28061225871939,0.10871695849123995,25.04,25.205,25.37,163429.0,0.036646678287745545,25.30629994670767
2022-01-20 14:35:00+00:00,25.11,25.12,25.05,25.1,22704,25.0879,1064,-0.00999999999999801,38.8798044604731,-0.05119244643897147,-0.014665556867455465,-0.03652688957151601,19.797979797979906,24.51178451178438,-0.5940594059405835,-174.67897697124144,35.30730119117307,0.16750000000001108,25.219125795451557,19.088629021592364,12.458424265669743,27.35692605472565,25.085372833341598,25.22599999999999,25.36662716665838,1.1149382911154408,0.05200690238585114,25.272259281093334,0.1059514614561514,25.04,25.205,25.37,140725.0,0.02410227542653693,25.303680468840426
2022-01-20 14:40:00+00:00,25.1,25.12,25.05,25.08,19791,25.079,1006,-0.020000000000003126,37.67699185591552,-0.05582377973004782,-0.015437512126825446,-0.04038626760322237,17.17171717171733,20.976430976431022,-0.673267326732685,-150.52563029118815,34.98359487107656,0.1930000000000085,25.205875719694266,20.397940490305995,11.855889805389317,26.033846159241815,25.063763211939367,25.217499999999987,25.371236788060607,1.21928651183202,0.052807100582291364,25.25738120533324,0.10338349992356918,25.04,25.205,25.37,120934.0,0.03547693196760411,25.301378653649635
2022-01-20 14:45:00+00:00,25.08,25.11,24.89,24.97,55783,24.9811,2659,-0.10999999999999943,31.842211705858375,-0.06759107755376803,-0.021763847960436525,-0.045827229593331506,15.656565656565702,17.542087542087668,-1.1480601741884477,-196.9696969697036,28.69985583235648,0.13650000000000873,25.183411365437667,22.682433766609158,10.188166058051067,32.60203611464295,25.016939343136254,25.204499999999985,25.392060656863716,1.4883108719770757,-0.12513110137580313,25.235142074298,0.11171324992902844,24.89,25.130000000000003,25.37,65151.0,-0.031320645371181025,25.29247264176725
2022-01-20 14:50:00+00:00,24.96,25.03,24.94,24.99,27537,24.9927,1216,0.019999999999999574,33.848126215014,-0.07444476015008661,-0.02289402444540408,-0.05155073570468253,16.540404040403732,16.45622895622894,-1.225296442687751,-165.66305365984837,23.562661811963146,0.21800000000000708,25.164991235395984,24.803748951747806,9.593630984380948,30.699529438488224,24.98408739717407,25.189999999999987,25.395912602825906,1.634875766779823,0.014357068835967697,25.175167438014665,0.11016230350552639,24.89,25.130000000000003,25.37,92688.0,-0.05148263959523754,25.288215028940314
2022-01-20 14:55:00+00:00,24.99,25.03,24.91,24.93,21269,24.9672,1102,-0.05999999999999872,30.909187946740925,-0.08375240594321198,-0.02576133619082356,-0.05799106975238842,15.277777777777517,15.824915824915669,-1.0321556173084612,-158.48068107400084,18.742456639090353,0.20750000000001023,25.142611117739225,26.94163704930442,8.851907937369884,30.258875389095788,24.94173391947205,25.172999999999988,25.404266080527925,1.8374137411348506,-0.025368872610422748,25.11126088199526,0.11086499611227459,24.89,25.130000000000003,25.37,71419.0,-0.11149212933534591,25.284687648762407
2022-01-20 15:00:00+00:00,24.94,25.02,24.86,24.89,37918,24.9535,1726,-0.03999999999999915,29.09545080328042,-0.09328116084160953,-0.028232072871376884,-0.06504908797023265,11.683006535947642,14.50039611804298,-1.7758484609313285,-154.71534115602046,14.458313651236299,0.21750000000000824,25.118552916049776,29.190251030272304,7.967405369254247,30.357910791392154,24.896753036942915,25.15399999999999,25.411246963057064,2.0453761871437903,-0.013125591188060054,25.067480793780128,0.11437463924711212,24.86,25.115000000000002,25.37,33501.0,-0.1455574253858481,25.27796134051954
2022-01-20 15:05:00+00:00,24.89,24.91,24.71,24.73,48530,24.7885,2122,-0.16000000000000014,23.224830637752007,-0.11244720914272932,-0.03791849693799734,-0.07452871220473198,5.748663101604341,10.903149138443183,-2.368732727990519,-200.51340559041816,13.432691951756556,0.11550000000001148,25.081547876425986,31.897097363771127,7.02276779741261,35.65080010698924,24.816772700585542,25.126499999999986,25.43622729941443,2.4653437559106455,-0.14007919345435463,24.965070191900555,0.12049073644374693,24.71,25.04,25.37,-15029.0,-0.18937322082178493,25.266451695394874
2022-01-20 15:10:00+00:00,24.73,24.79,24.64,24.66,56947,24.7272,2509,-0.07000000000000028,21.208627880027553,-0.13176593975878603,-0.04578978204324324,-0.08597615771554279,3.9098524599768383,7.113840699176291,-1.8702745722244285,-200.84635416666598,7.04745767044765,0.10750000000001236,25.04140045962351,34.63346156662178,6.409025251351621,36.613512556615696,24.731660798165205,25.098499999999987,25.46533920183477,2.923196221565293,-0.09767331000447352,24.846414147785225,0.12259854098347919,24.64,25.005000000000003,25.37,-71976.0,-0.2447039861759142,25.2513071801162
2022-01-20 15:15:00+00:00,24.65,24.69,24.55,24.62,55599,24.614,2572,-0.03999999999999915,20.133059419410646,-0.1485909744037457,-0.05009185335056232,-0.09849912105318337,4.865734812917956,4.841416791499729,-2.1073558648111224,-192.39938297574125,4.043313604208187,0.1445000000000114,25.00126708251651,37.42129046667586,5.891506880679505,38.84799786290043,24.652507539269042,25.066999999999986,25.48149246073093,3.307076720237319,-0.03921366773682061,24.758571821663267,0.12384150234180215,24.55,24.96,25.37,-127575.0,-0.24418671431984712,25.2353390181732
2022-01-20 15:20:00+00:00,24.63,24.64,24.35,24.35,77196,24.4656,3628,-0.2699999999999996,14.710161918005488,-0.1816180987050231,-0.06649518212147179,-0.11512291658355131,3.8556338028169677,4.210407025237271,-3.296266878474974,-208.02490894136977,3.721807024929855,-0.06349999999998701,24.939241646086366,40.418823359532205,4.992248263223246,43.44502870509803,24.512270660053304,25.021999999999988,25.531729339946672,4.074249380118971,-0.15917335665853083,24.593015439529616,0.13570996646024477,24.35,24.86,25.37,-204771.0,-0.3363322840791634,25.208581344275075
2022-01-20 15:25:00+00:00,24.35,24.42,24.28,24.36,101919,24.3359,4699,0.00999999999999801,15.616726832488629,-0.20462660807263688,-0.07160295319126847,-0.1330236548813684,5.723684210526346,4.815017608753774,-3.064066852367686,-196.51338930396187,3.2493670837763866,0.020000000000010232,24.88407577503052,43.31372459172316,4.625215437942822,43.92695378316829,24.404248745088978,24.97699999999999,25.549751254911,4.5862293703087795,-0.03862823931817793,24.50300881437085,0.13601639742737018,24.28,24.825000000000003,25.37,-102852.0,-0.2708612176803711,25.171914474841014
2022-01-20 15:30:00+00:00,24.35,24.45,24.29,24.41,57801,24.3619,2646,0.05000000000000071,20.18488814579896,-0.21633268682991158,-0.06664722555883454,-0.14968546127107704,7.368421052631568,5.649246355324977,-2.787733970529671,-155.3621586775356,9.145400128764296,0.13800000000000878,24.83892570121809,45.565446530632634,5.797267143183313,40.28196643051943,24.329544777780526,24.93249999999999,25.535455222219454,4.8367008701049965,0.06671741055937777,24.474813308787077,0.13772951189684374,24.28,24.825000000000003,25.37,-45051.0,-0.2189542836470912,25.153195799827763
2022-01-20 15:35:00+00:00,24.41,24.43,24.22,24.28,64467,24.298,3405,-0.129999999999999,17.527988371218264,-0.23340915666162232,-0.06697895631243622,-0.1664302003491861,9.542334096109906,7.544813119755958,-3.266932270916334,-145.36340852130374,8.510081041245696,0.08250000000001023,24.785694682054462,47.79689549852986,5.188701261011164,39.55253635144295,24.23342215459671,24.88699999999999,25.54057784540327,5.252363446002173,0.03563297450401744,24.415168530094114,0.14289168961849782,24.22,24.795,25.37,-109518.0,-0.2222756377010764,25.13144821585031
2022-01-20 15:40:00+00:00,24.28,24.37,24.26,24.27,65898,24.309,3400,-0.010000000000001563,17.338922878506196,-0.24492594463049144,-0.06279659542504429,-0.18212934920544716,8.587168404102188,8.499307850947906,-3.229665071770327,-126.14678899082632,8.031063941632324,0.13600000000000634,24.73658090281118,49.868955254434425,4.898622246229517,37.341316202163064,24.162075395147014,24.83349999999999,25.504924604852967,5.407410190693836,0.08036986139092903,24.366225133891728,0.14054228321717652,24.22,24.785,25.35,-175416.0,-0.29289953146240055,25.11009068732927
2022-01-20 15:45:00+00:00,24.27,24.29,24.1,24.1,73489,24.2053,4434,-0.16999999999999815,14.479560608442968,-0.26471914381259154,-0.06607183568571551,-0.19864730812687603,4.0257648953302905,7.385089131847479,-3.4841810172206555,-136.42855851458066,7.514608524209819,0.036500000000007304,24.675954150162497,52.07750644000405,4.437186796636494,41.756254516195774,24.069160046666376,24.77199999999999,25.474839953333607,5.674470800368286,0.021939527759733745,24.273361837477587,0.1440749772730923,24.1,24.725,25.35,-248905.0,-0.36075332943652044,25.083725031076746
2022-01-20 15:50:00+00:00,24.1,24.23,24.08,24.14,87094,24.1401,4886,0.03999999999999915,17.909873576735507,-0.2740190104787672,-0.06029736188151294,-0.21372164859725426,3.7935994246675566,5.468844241366696,-3.4013605442176797,-121.50222176471675,6.921585883831099,0.144000000000009,24.624910897766068,54.159308283666135,4.108177235618048,39.64874513022098,23.988718697429388,24.72249999999999,25.45628130257059,5.936141592238667,0.10308337241671352,24.234488196351556,0.14449819318215726,24.08,24.655,25.23,-161811.0,-0.33404961713918535,25.05389300013585
2022-01-20 15:55:00+00:00,24.14,24.23,24.11,24.15,126985,24.1689,6979,0.00999999999999801,18.786903843712334,-0.27738478623740903,-0.05093051011212382,-0.2264542761252852,4.3978879236928785,4.072417414563593,-3.128760529482555,-105.62805193073648,20.31977367812062,0.2140000000000093,24.579681288455014,56.09240999563807,3.861498695505158,37.268006908599546,23.925884302333525,24.672499999999992,25.41911569766646,6.052209526123963,0.15008772141206153,24.2132752020552,0.14274832224057468,24.08,24.655,25.23,-34826.0,-0.3501114529381738,25.01425448958094
2022-01-21 09:30:00+00:00,23.54,24.1,23.4,24.02,297398,23.6647,7846,-0.129999999999999,16.342513570483554,-0.28723108022224153,-0.04862144327756507,-0.23860963694467646,17.076824529009855,8.422770625790115,-3.4953796705504248,-148.7130901626408,15.745485513942736,0.14000000000001123,24.526378308602155,58.53380975848811,2.750053521095529,53.78891457585913,23.854487500101193,24.61449999999999,25.374512499898785,6.175323487365546,0.10888801165825976,24.162484870273897,0.18612344208053364,23.4,24.314999999999998,25.23,-332224.0,-0.10944413702365817,23.84
2022-01-21 09:35:00+00:00,24.01,24.05,23.85,23.89,100111,23.9512,4629,-0.129999999999999,14.334029824458238,-0.3020424948232119,-0.05074628630282835,-0.25129620852038353,25.217381482943257,15.564031311882013,-3.396684189243837,-117.50154607297482,22.682123881904907,0.03050000000001063,24.465770850640045,60.80082382399173,2.5400940969346406,49.682271034577184,23.76887062331565,24.552499999999988,25.336129376684326,6.383296012091141,0.07728741436217522,24.086744355275094,0.1871146247890669,23.4,24.27,25.14,-432335.0,-0.1357090869795119,23.86266612831408
2022-01-21 09:40:00+00:00,23.89,23.89,23.57,23.57,98717,23.7402,4189,-0.3200000000000003,10.811670984504264,-0.33573186529607213,-0.0675485254205509,-0.26818333987552123,26.51400051396455,22.93606884197257,-4.420113544201132,-147.00669850710514,21.685795591639526,-0.26549999999998875,24.38045934105528,63.03140620436484,2.2447869114714933,54.07889835435423,23.626230313738525,24.47549999999999,25.324769686261455,6.939753518918637,-0.03310509879732869,23.939284766485535,0.19660643730413357,23.4,24.259999999999998,25.12,-531052.0,-0.20144461995506235,23.825664220200743
2022-01-21 09:45:00+00:00,23.58,23.87,23.52,23.86,112797,23.738,4107,0.28999999999999915,28.06388946341419,-0.33516676392527955,-0.05358673923980667,-0.2815800246854729,24.86623896859963,25.532540321835828,-3.086921202274584,-123.05636540330457,28.796694115033816,0.04750000000001364,24.3308917847643,65.12177281358902,1.9744129033571478,49.28599680218983,23.574660921271214,24.41349999999999,25.252339078728763,6.871928062168678,0.17007974828807754,23.93216191963807,0.20756312035383842,23.4,24.259999999999998,25.12,-418255.0,-0.12913703715177818,23.81165046859205
2022-01-21 09:50:00+00:00,23.85,23.95,23.56,23.61,67700,23.7245,2908,-0.25,23.791378194193967,-0.35084747636782154,-0.05541396134587895,-0.2954335150219426,20.210291030997922,23.863510171187386,-3.039014373716642,-121.07379632648713,28.625364612840865,-0.19199999999998596,24.262235424310557,66.3118298721355,4.315484309792317,43.06205134355371,23.49010588894698,24.33999999999999,25.189894111052997,6.9835177572145275,0.07053473455915032,23.88316036138726,0.22059432604285,23.4,24.255,25.11,-485955.0,-0.15441104090911847,23.80114779114448
2022-01-21 09:55:00+00:00,23.6,23.72,23.46,23.61,80251,23.5504,3560,0.0,23.791378194193967,-0.3591346729952498,-0.0509609263786458,-0.308173746616604,22.102692939422028,22.393074313006547,-3.078817733990147,-127.6372771125202,28.1821479584424,-0.1874999999999858,24.200117764852408,67.5060912140224,3.9567489746104147,42.67962230146596,23.417000584794355,24.27199999999999,25.126999415205628,7.045150092333856,0.11286523228745488,23.847094624801553,0.22340901703978913,23.4,24.215,25.03,-485955.0,-0.13552844980510392,23.779469616305626
2022-01-21 10:00:00+00:00,23.61,23.75,23.47,23.5,83244,23.5861,3708,-0.10999999999999943,22.07630087616449,-0.3703097168145142,-0.04970877615832814,-0.32060094065618605,14.24612105407319,18.8530350081644,-3.727980335927894,-118.65866789724706,28.11979939182101,-0.2994999999999841,24.13343988248551,68.33175503444278,4.550945518322741,38.92676308139226,23.34608059688393,24.19749999999999,25.048919403116052,7.037250981432476,0.0903898845579215,23.79583908592485,0.2274512301083757,23.4,24.215,25.03,-569199.0,-0.1710410236616636,23.75904681086734
2022-01-21 10:05:00+00:00,23.49,23.71,23.49,23.66,91542,23.6003,3786,0.16000000000000014,29.9827443118378,-0.3620815065097851,-0.03318445268287923,-0.32889705382690587,17.073732718894192,17.80751557079649,-2.5535420098846795,-100.78700177710158,34.81263565921899,-0.14599999999998303,24.088350369867843,69.09844286769027,4.235789633013587,36.231059862853776,23.322054188999203,24.133999999999993,24.945945811000783,6.72864681363048,0.2081085993806968,23.787450273097775,0.22691899938634902,23.4,24.21,25.02,-477657.0,-0.1284050630426977,23.7453859720672
2022-01-21 10:10:00+00:00,23.66,23.7,23.44,23.48,72794,23.5724,3663,-0.17999999999999972,26.700518151234547,-0.3658675923791854,-0.029576430841823653,-0.33629116153736177,14.017568192325697,15.112473988431047,-3.2550473836011506,-103.23793141892442,30.3499684210238,-0.3379999999999832,24.03041223940424,69.87048101016838,3.8926982027437025,34.854066543236,23.28208397763938,24.063499999999994,24.844916022360607,6.494616513479861,0.12663934235871332,23.75674031426485,0.22928192800160965,23.4,24.155,24.91,-550451.0,-0.14061000535467752,23.730502883203226
2022-01-21 10:15:00+00:00,23.49,23.63,23.36,23.38,80183,23.4893,4040,-0.10000000000000142,25.059257709221445,-0.37264167569704654,-0.0290804113277478,-0.34356126436929874,11.503031024323123,14.198110645181023,-2.9875518672199286,-107.71709360399605,30.072195819662113,-0.4504999999999839,23.968468216603835,70.68034970374858,3.56937097768634,34.42012519926725,23.223357780080228,23.99599999999999,24.768642219919755,6.439758459074544,0.1013678879313881,23.712635463546277,0.23219036171578036,23.36,24.075,24.79,-630634.0,-0.15412378759997297,23.710261101692545
2022-01-21 10:20:00+00:00,23.38,23.5,23.26,23.46,115981,23.3459,5724,0.08000000000000185,28.828372630666788,-0.36732061076719447,-0.019007477118316574,-0.3483131336488779,9.721554679739931,11.747384632129602,-2.8169014084507005,-108.12246795510414,29.125866895965874,-0.3964999999999854,23.920042672165376,71.54003376166008,3.3064721943879163,34.95386264118919,23.19312989022088,23.93599999999999,24.678870109779098,6.207136612459131,0.17962097698241855,23.69385271008951,0.23274819302179592,23.26,23.975,24.69,-514653.0,-0.08705460382568238,23.680935992742118
2022-01-21 10:25:00+00:00,23.46,23.58,23.39,23.5,91410,23.4986,4397,0.03999999999999915,30.704999704758627,-0.3557748121951825,-0.005969342837043645,-0.34980546935813883,15.379980596398156,12.201522100153754,-2.6915113871635588,-84.8650831270523,34.82894327772331,-0.41099999999998715,23.880038608149626,71.49470627362189,5.5988842704102035,32.88862671933652,23.184471424021073,23.87999999999999,24.575528575978904,5.825197453759765,0.2268264647033656,23.684639590572015,0.22969475066309603,23.26,23.950000000000003,24.64,-423243.0,-0.07804028557110668,23.66742846167975
2022-01-21 10:30:00+00:00,23.5,23.95,23.44,23.94,114097,23.7632,5055,0.4400000000000013,47.19797557319378,-0.3075748296992131,0.03378451172714059,-0.3413593414263537,38.087612184299246,21.06304915347913,-0.33305578684429404,-19.144665740312146,41.70566981000117,-0.004999999999984794,23.88574921689728,68.47957783111542,15.365548700131093,28.09084432348056,23.197216827932934,23.85949999999999,24.521783172067046,5.551525992305424,0.560774607747289,23.69480746451031,0.24971655418716046,23.26,23.855,24.45,-309146.0,0.017579693288983286,23.676291731408558
2022-01-21 10:35:00+00:00,23.93,24.11,23.86,23.88,131842,23.9939,6169,-0.060000000000002274,45.60399413058246,-0.27109250917161276,0.05621346580379277,-0.32730597497540553,55.928845765110175,36.46547951526921,-0.04185851820845965,28.01474460242191,41.848375909767775,-0.10649999999998627,23.885201672430874,64.73915910415607,18.843099239496357,26.082240787973863,23.213970435133266,23.83549999999999,24.457029564866712,5.215158606840412,0.5357987797487577,23.695794277731846,0.249736800316649,23.26,23.855,24.45,-440988.0,-0.0449057133153142,23.699753807864028
2022-01-21 10:40:00+00:00,23.88,24.02,23.76,23.95,87514,23.8805,4088,0.07000000000000028,47.81816293267489,-0.2338360756052964,0.0747759194960873,-0.3086119951013837,74.7402466141096,56.252234854506355,1.6122189223589212,26.50213840005599,48.49731145371033,-0.0654999999999859,23.891372941723173,61.65036855311842,17.445952152604548,27.000120562556475,23.24611232357709,23.812499999999986,24.37888767642288,4.75706184922117,0.6213832907421424,23.709197586319267,0.25046988600831677,23.26,23.845,24.43,-353474.0,-0.038629827570067346,23.71107252114782
2022-01-21 10:45:00+00:00,23.94,24.08,23.84,24.07,63490,23.9686,2581,0.120000000000001,51.46539270727926,-0.19240911397236715,0.09296230490321322,-0.2853714188755804,83.13725490196083,71.26878242706022,0.88013411567478,59.5157104341471,47.02861691101808,0.018500000000013728,23.90838504251144,58.436735314298744,17.964520576320375,25.14662290896529,23.263572660423097,23.801999999999985,24.340427339576873,4.5242193057464775,0.7488729493292606,23.73514758902849,0.2497220370077226,23.26,23.815,24.37,-289984.0,0.003371927899157356,23.72180763666339
2022-01-21 10:50:00+00:00,24.07,24.21,24.01,24.18,104870,24.1224,4172,0.10999999999999943,54.59806013729285,-0.14898446751953287,0.10910956108483799,-0.25809402860437086,91.10423116615073,82.99391089407374,2.414231257941557,107.84236401398708,54.956373732444376,0.11050000000001603,23.934253133700828,54.74442348536695,20.69407396109706,23.687319197854155,23.273481870539275,23.797499999999985,24.321518129460696,4.403976295499198,0.8649682887819756,23.79460525894213,0.24617046293574238,23.26,23.775,24.29,-185114.0,0.06447862245606889,23.74586455927666
2022-01-21 10:55:00+00:00,24.17,24.25,24.06,24.14,93573,24.1686,4110,-0.03999999999999915,53.252041651533546,-0.11645536311894134,0.11331093238834361,-0.22976629550728495,93.67503726636862,89.30550777816008,2.244811520542145,113.70531592138313,54.33444618123683,0.045000000000015916,23.953848073348368,51.10699810343831,20.714168830281334,22.359795929874085,23.27059641710027,23.799499999999984,24.3284035828997,4.4446612987643945,0.8218923174364069,23.82519677579943,0.24215828701176087,23.26,23.755000000000003,24.25,-278687.0,0.09180043364218606,23.76589946529315
2022-01-21 11:00:00+00:00,24.14,24.29,24.05,24.27,65116,24.1737,2858,0.129999999999999,56.965343053021,-0.07927210054732114,0.12039535596797105,-0.1996674565152922,94.59641552641047,93.12522798630995,3.2765957446808436,127.96294850779157,59.582901436755485,0.13950000000001594,23.983957780648524,47.51690218887514,20.427455734947795,20.775894045963838,23.2576789261719,23.805999999999983,24.354321073828068,4.606578793817399,0.9231097637380745,23.921069773440774,0.24200412365377783,23.26,23.775,24.29,-213571.0,0.12723955254829172,23.7804869415438
2022-01-21 11:05:00+00:00,24.25,24.39,24.21,24.39,70512,24.3077,3082,0.120000000000001,60.11477465038657,-0.039663879437963345,0.1280028616618631,-0.16766674109982643,95.64904710535787,94.64016663271234,3.085376162299247,158.12189706359263,65.62501493973217,0.22350000000001558,24.022628468205806,44.5783234332876,22.32852490396336,19.65154027131576,23.230953153484364,23.817999999999984,24.405046846515603,4.92943863057872,0.9871842880982055,24.071898890803148,0.23757525767850796,23.26,23.825000000000003,24.39,-143059.0,0.1865660519163041,23.799638965859376
2022-01-21 11:10:00+00:00,24.38,24.41,24.24,24.27,76150,24.3273,3737,-0.120000000000001,55.72306598454333,-0.01775243692279105,0.11993144334162831,-0.13768388026441936,95.2947797945688,95.18008080877905,3.364565587734236,129.25307026374028,65.86836158849727,0.07200000000001339,24.046187661710015,41.95123285626711,21.77739365775676,18.626288148248058,23.216741904326724,23.830499999999983,24.44425809567324,5.1510299462727085,0.8580400837873345,24.112858452597038,0.23274845355861465,23.26,23.835,24.41,-219209.0,0.05480609387043761,23.818030956786068
2022-01-21 11:15:00+00:00,24.28,24.42,24.27,24.41,58814,24.3453,3159,0.14000000000000057,59.445467147226616,0.010785045810440153,0.1187751408598876,-0.10799009504944745,95.65467266366818,95.53283318786497,4.405474764756212,127.19781340513059,65.01927071485294,0.20950000000001623,24.08083645583287,39.56522566869943,21.06366512204869,17.74650828235774,23.192835174953462,23.856499999999986,24.52016482504651,5.563807138905746,0.9170026639284464,24.178611643273307,0.22683784973299947,23.26,23.840000000000003,24.42,-160395.0,0.11916043537613345,23.832982706441047
2022-01-21 11:20:00+00:00,24.4,24.7,24.38,24.66,106208,24.568,4397,0.25,65.08959875285846,0.05296358589134087,0.12876294475263067,-0.07579935886128979,94.72874673774227,95.22606639865977,5.115089514066495,152.59752264743932,71.73100755969031,0.4615000000000151,24.135994888610693,38.633674049816655,27.56728373604308,16.009258299941074,23.175285381412653,23.910999999999987,24.64671461858732,6.153775405355982,1.009028895904086,24.271074784181106,0.23349228903778524,23.26,23.98,24.7,-54187.0,0.21954026329114557,23.86802166866727
2022-01-21 11:25:00+00:00,24.65,24.82,24.52,24.54,88804,24.6687,4475,-0.120000000000001,60.72118385445966,0.07583322742604537,0.12130606902986812,-0.045472841603822756,92.80381176932902,94.39574372357983,4.42553191489361,140.23688663282528,78.17878987665709,0.34250000000001535,24.174471565885863,38.20519668513938,28.685534965392762,14.569317711351822,23.16061489050104,23.944999999999986,24.72938510949893,6.551556562947971,0.8792779801621241,24.31203490149051,0.2382428398208006,23.26,24.04,24.82,-142991.0,0.11745437102473824,23.89665206901368
2022-01-21 11:30:00+00:00,24.54,24.55,24.36,24.44,62917,24.4582,2613,-0.09999999999999787,57.27168741017192,0.08490963344410929,0.10430598003834564,-0.019396346594236346,84.23335923335931,90.5886392468102,2.088554720133673,93.17700700211718,81.31386836403917,0.24750000000001648,24.199759988182446,36.79655061024664,27.027490710150076,18.594628935076575,23.189674423098936,23.986499999999985,24.783325576901035,6.643950362921228,0.7845666687581314,24.323594730589626,0.2347969226907435,23.26,24.04,24.82,-205908.0,0.14100882631495879,23.911062038974325
2022-01-21 11:35:00+00:00,24.44,24.49,24.15,24.19,69159,24.282,2864,-0.25,49.67418397848572,0.07111012666687344,0.07240517860888783,-0.0012950519420143886,69.9418938549374,82.32635495254192,1.298157453936355,53.60517155644044,75.19471123336355,0.006000000000017991,24.198830465498403,34.379501613078425,24.318654721325103,22.921359053282096,23.233515984815703,24.015499999999985,24.797484015184267,6.5123275816392105,0.6115751707270471,24.32176979400882,0.24231142821283327,23.26,24.04,24.82,-275067.0,0.10416830143475331,23.921236234810376
2022-01-21 11:40:00+00:00,24.19,24.25,24.14,24.22,64674,24.1951,2711,0.029999999999997584,50.522398097445766,0.061881337862299546,0.05054111184345115,0.011340226018848399,57.05687530954146,70.41070946594607,1.127348643006254,34.29126752741958,68.52094152882906,0.045000000000015916,24.200846611641413,32.08600869321127,23.4980988416933,22.454694381052988,23.302146278448532,24.051499999999987,24.80085372155144,6.231243137030578,0.6124302149665392,24.32106796111452,0.23286061191191657,23.26,24.04,24.82,-210393.0,0.1607516243867692,23.928391251364122
2022-01-21 11:45:00+00:00,24.22,24.25,23.95,24.02,91411,24.0723,3697,-0.1999999999999993,45.068789232876114,0.03799118893720532,0.02132077033468554,0.016670418602519783,40.75745146294773,55.91874020914221,-0.20772746157041722,2.6990553306351726,59.172820793509686,-0.13849999999998275,24.18362312481842,30.509821069039404,21.37936381735489,26.140567211828785,23.341640810318626,24.069499999999984,24.79735918968134,6.0479793072673536,0.465996170205906,24.31715473587949,0.23765628248963686,23.26,24.04,24.82,-301804.0,0.1030374516454671,23.933407495636267
2022-01-21 11:50:00+00:00,24.03,24.1,23.95,23.99,43099,24.0256,1885,-0.030000000000001137,44.296385676837616,0.016447725375524413,-0.00017815458159629524,0.01662587995712071,27.74355025028869,41.8526256742593,-0.7857733664185296,-17.750257997934774,61.60715679860233,-0.14399999999998414,24.165182827216668,29.04621827516553,20.38943536567168,24.930180810848956,23.417548894750592,24.094999999999985,24.772451105249377,5.623167505701542,0.42250363222794346,24.305531635196996,0.23139511945466293,23.26,24.04,24.82,-344903.0,0.12288636237289577,23.93469074400103
2022-01-21 11:55:00+00:00,23.98,24.12,23.97,24.09,36310,24.045,1479,0.10000000000000142,47.52477646553585,0.007358712894145469,-0.007413733650380191,0.01477244654452566,18.642126119586823,29.04770927760775,-0.20712510356255542,-15.584904771991683,60.611263947109265,-0.025499999999983203,24.15802255795794,27.57353656198876,20.05429618244815,23.746087894353327,23.537491568353335,24.130499999999984,24.723508431646632,4.915011555058111,0.4658520875601005,24.29696838342669,0.22558118235075858,23.26,24.04,24.82,-308593.0,0.18125084297984612,23.936363107419886
2022-01-21 12:00:00+00:00,24.08,24.27,24.04,24.18,50289,24.1664,2322,0.08999999999999986,50.315707025443515,0.007333318922761123,-0.0059513020974116294,0.013284621020172752,19.278286027054534,21.887987465643352,-0.3708281829419069,3.4851039910080526,58.42825632919958,0.08450000000001978,24.16011564767623,25.81182088084261,23.338827411445383,22.019129920259605,23.65949802761405,24.166499999999985,24.67350197238592,4.1959073294514,0.513313557673636,24.29565697062171,0.2258968121828473,23.39,24.105,24.82,-258304.0,0.14655494568819788,23.94048227033281
2022-01-21 12:05:00+00:00,24.17,24.32,24.1,24.13,39518,24.2136,1747,-0.05000000000000071,48.764012090944114,0.0032412487865158823,-0.008034697786925496,0.011275946573441378,21.072796934865966,19.66440302716911,-1.0660106601066088,-1.7462556249573047,56.011835911610255,0.07000000000001805,24.15724749075468,24.42684625504685,23.296205750587934,20.484529806604066,23.79240907307603,24.197999999999986,24.603590926923943,3.3522681785598527,0.41617169482105254,24.288849593218394,0.22547561131264385,23.44,24.130000000000003,24.82,-297822.0,0.1231294548223861,23.94389696714161
2022-01-21 12:10:00+00:00,24.13,24.15,23.93,23.99,40368,24.0185,1926,-0.14000000000000057,44.615160175068574,-0.011169817545717109,-0.017956611295326788,0.00678679374960968,17.956003271772357,19.435695411230956,-1.1536876802637042,-76.31389488840912,50.347697042408825,-0.0429999999999815,24.141319158301854,23.11254516706285,21.669779944398574,24.449200742065337,23.800726314018018,24.200499999999984,24.60027368598195,3.3038464988902403,0.2367260435326886,24.234111175754684,0.22508449621888352,23.76,24.29,24.82,-338190.0,0.04082960726359995,23.945021779954583
2022-01-21 12:15:00+00:00,23.98,24.04,23.82,23.84,42898,23.9137,2038,-0.14999999999999858,40.62684469366544,-0.03429905962885016,-0.03286868270276787,-0.0014303769260822887,9.810409402040534,16.27973653622629,-2.335108562064725,-126.66311868014807,43.876259545581334,-0.17599999999998062,24.11262209560644,22.398028088400984,20.154458137960354,26.23591400758154,23.79198923753104,24.198499999999985,24.60501076246893,3.3598013304043155,0.05905226491097712,24.159789793126464,0.22472131791753464,23.76,24.29,24.82,-381088.0,0.0993092235723616,23.94435436328939
2022-01-21 12:20:00+00:00,23.83,23.93,23.76,23.93,47746,23.8302,2346,0.08999999999999986,43.86908431448812,-0.04484990103724584,-0.03473561928893085,-0.010114281748315,8.259769627588105,12.008727433800336,-2.9602595296025935,-135.8050698686883,45.403580478776895,-0.07649999999998158,24.095229515072493,21.997675955600197,19.04613076924229,26.734039778879,23.788458437315544,24.197499999999984,24.606541562684423,3.380858044710734,0.17301611327165994,24.13380369701286,0.2208126523519963,23.76,24.29,24.82,-333342.0,0.10789956397140403,23.943201563008348
2022-01-21 12:25:00+00:00,23.92,24.04,23.91,23.97,34924,23.9904,1687,0.03999999999999915,45.29881384728394,-0.049414236601801775,-0.03143996388278942,-0.017974272719012356,12.616352201257783,10.228843743628811,-2.3227383863080653,-92.56740260193219,43.76323962174571,-0.01749999999998053,24.083302894589398,20.98156377066046,21.886930577137875,25.575782659676168,23.77498952108606,24.192499999999985,24.61001047891391,3.451569527034624,0.233539622072747,24.126682190960057,0.21432603432685363,23.76,24.29,24.82,-298418.0,0.06299886077981617,23.943555114609858
2022-01-21 12:30:00+00:00,23.97,24.04,23.92,24.01,27620,23.9772,1449,0.0400000000000027,46.759243564976835,-0.04923627458996549,-0.025009601496762505,-0.024226673093202984,19.811320754716927,13.562480861187609,-1.7594108019639898,-79.37784928935386,37.63781671494736,0.030500000000021288,24.076321666533264,20.038031027502136,20.9832085605751,24.51974614514923,23.758963530972164,24.183999999999983,24.609036469027803,3.5150220726746606,0.29531168184465484,24.121992211211694,0.2075884604463639,23.76,24.29,24.82,-270798.0,0.01776963533356837,23.943982140560642
2022-01-21 12:35:00+00:00,24.01,24.09,23.87,23.96,36215,23.9681,1541,-0.05000000000000071,45.137017146137744,-0.05252435250559273,-0.022638143529911798,-0.029886208975680933,22.904227370432267,18.443966775468997,-0.9508061182306737,-78.53269537479952,27.43228473008376,-0.013499999999979195,24.065243412577715,19.161893480283688,19.401550634553917,22.671513510824234,23.739133047819287,24.174999999999983,24.61086695218068,3.605931352063671,0.2533651049657348,24.12000222013668,0.20847499898590924,23.76,24.29,24.82,-307013.0,0.025758664629934144,23.944331765707343
2022-01-21 12:40:00+00:00,23.96,24.05,23.92,23.94,22437,23.9759,1001,-0.019999999999999574,44.47238839933975,-0.05609735540238958,-0.020968917141366922,-0.03512843826102266,24.519631867718488,22.411726664289233,-1.156069364161838,-72.02756685878006,29.195611214706354,-0.026499999999980872,24.053315468522694,18.348337186437988,18.513506202714595,21.63379690178164,23.71338091480621,24.158499999999982,24.603619085193756,3.684989425616443,0.25456006351102495,24.1180696363808,0.2028696419154871,23.76,24.29,24.82,-329450.0,-0.0361267131586426,23.944519808156393
2022-01-21 12:45:00+00:00,23.94,24.04,23.86,23.9,28450,23.948,1288,-0.0400000000000027,43.1053151971823,-0.061448313735752436,-0.021055900379783818,-0.04039241335596862,24.991329980925865,24.13839640635888,-0.4995836802664466,-77.68284554323282,31.19593356937655,-0.0584999999999809,24.038713995330056,17.946181243899748,17.33066277308083,22.381290091148127,23.68860579257979,24.133999999999983,24.579394207420176,3.6910102545802075,0.23731135688163096,24.1069654909347,0.20123609606438086,23.76,24.29,24.82,-357900.0,-0.11837035799416828,23.944416851360426
2022-01-21 12:50:00+00:00,23.91,23.92,23.85,23.9,32022,23.8877,1483,0.0,43.1053151971823,-0.06494039432472931,-0.019638384775008552,-0.04530200954972076,24.885844748858215,24.798935532500863,-0.37515631513130865,-85.53664131353155,33.009505101251996,-0.053499999999981895,24.025503138631954,17.63218884205614,16.879019020917344,22.17031626512858,23.66354978149879,24.115499999999983,24.567450218501175,3.748213543166782,0.2615887865762632,24.083536578902446,0.19186208920263942,23.76,24.29,24.82,-357900.0,-0.061944187679875744,23.94385891387237
2022-01-21 12:55:00+00:00,23.89,24.04,23.86,24.01,43728,23.9647,1863,0.11000000000000298,48.185235570173916,-0.05816136465142563,-0.010287484081363894,-0.047873880570061735,31.547619047618827,27.141597925800976,-0.33208800332087396,-52.26503098843415,44.33453879381178,0.053500000000020975,24.024026649238436,16.450941014780224,20.230209127468452,20.678039605354456,23.662442267124035,24.09549999999998,24.528557732875925,3.594511281159926,0.4012833699652801,24.08139187565176,0.19101479711673658,23.76,24.29,24.82,-314172.0,-0.08450038416804043,23.944219865064806
2022-01-21 13:00:00+00:00,24.0,24.06,23.93,23.95,26283,23.9997,1376,-0.060000000000002274,45.783961005433056,-0.05697367627887928,-0.0072798365670540405,-0.04969383971182524,34.523809523809355,30.31909110676214,-0.9511993382961159,-44.43419434194106,50.966089814014296,-0.011499999999980304,24.01697649216811,15.337104913065165,19.9891525578847,19.64935714506046,23.709286441659724,24.05999999999998,24.410713558340237,2.9153246744826,0.3431768641615197,24.079952660214452,0.1866565973226839,23.76,24.29,24.82,-340455.0,-0.19711613346563334,23.94451437007845
2022-01-21 13:05:00+00:00,23.96,24.04,23.94,24.0,17701,23.9893,940,0.05000000000000071,48.104868793153784,-0.05140527454792121,-0.0013691478688767772,-0.05003612667904443,40.47619047619041,35.51587301587287,-0.5387484459179359,-31.186715269335117,49.09442455907,0.03700000000002035,24.015359683390194,14.302828532901184,19.197984159113105,18.871637810319744,23.759643090440886,24.03299999999998,24.306356909559074,2.2748463326184383,0.439639352718015,24.07466346773378,0.18046684037106345,23.76,24.155,24.55,-322754.0,-0.1196032853341895,23.944783499595804
2022-01-21 13:10:00+00:00,24.0,24.18,24.0,24.1,43531,24.1165,1862,0.10000000000000142,52.48581632611925,-0.03847954356727712,0.009245266489413852,-0.04772481005669097,45.83333333333328,40.277777777777686,0.458524385160497,51.22279992297747,48.36408266236649,0.13850000000002183,24.023420665924462,14.302055085723058,23.37220234759547,17.526902212460126,23.812687432744863,24.01599999999998,24.2193125672551,1.6931426320379588,0.7065784745480519,24.076445855558834,0.1804334946302732,23.76,24.125,24.49,-279223.0,-0.1047503939394658,23.946770497827877
2022-01-21 13:15:00+00:00,24.1,24.12,23.97,24.0,21854,24.0589,1001,-0.10000000000000142,48.1118246798814,-0.035891241020422626,0.009466855229014678,-0.045358096249437305,53.571428571428584,46.6269841269841,0.6711409395973256,14.472455648932485,41.668686032446125,0.04000000000001691,24.021190126312607,14.053787541893659,21.96741769446708,17.675547588961408,23.819494652473022,24.00649999999998,24.19350534752694,1.5579559496549638,0.4826208178377246,24.075738270442386,0.17825967358525383,23.76,24.04,24.32,-301077.0,-0.06073617949747659,23.947325670762382
2022-01-21 13:20:00+00:00,24.0,24.01,23.8,23.84,49134,23.8651,2214,-0.16000000000000014,42.07066839738241,-0.04621788442650043,-0.0006878305416505026,-0.04553005388484993,45.634920634920604,48.34656084656083,-0.3760969494358557,-117.75732788002185,40.92196520555172,-0.12049999999998562,24.003933923806645,13.512769962294069,20.142141930158534,22.933228395455487,23.814424871792415,23.98749999999998,24.160575128207544,1.4430443206467083,0.07388446991907849,24.065055905443987,0.18052683975773576,23.76,24.04,24.32,-350211.0,-0.13907843825326702,23.946380162301985
2022-01-21 13:25:00+00:00,23.84,23.9,23.79,23.86,33865,23.8391,1486,0.019999999999999574,43.033570072626105,-0.0521864183266878,-0.0053250915534702944,-0.046861326773217506,33.33333333333312,44.1798941798941,-0.4589069670421386,-137.8848728246328,41.72052831378921,-0.10299999999998732,23.990225931063154,13.075828389479705,19.24032188045126,22.313469030906592,23.798560783676216,23.97949999999998,24.160439216323745,1.5091158391439754,0.16977860734692024,24.060081578831447,0.1754892083464689,23.76,24.04,24.32,-316346.0,-0.06946062271142067,23.945408548461852
2022-01-21 13:30:00+00:00,23.85,23.94,23.82,23.87,35272,23.8825,1423,0.010000000000001563,43.538914332735544,-0.05547018228465106,-0.006887084409146843,-0.048583097875504216,21.1233211233211,33.36385836385828,-0.5830903790087438,-99.93583573949056,50.62536644799401,-0.08499999999998664,23.978775842390473,12.359522845509606,19.944573462734862,21.19842730091238,23.786494652471802,23.97349999999998,24.160505347528158,1.5601005070446787,0.223269945570985,24.05690059892097,0.17152569346457833,23.76,24.04,24.32,-281074.0,-0.050182663777881796,23.94469426566895
2022-01-21 13:35:00+00:00,23.87,24.01,23.82,23.95,28265,23.9169,1264,0.0799999999999983,47.54765458485147,-0.05102902661314701,-0.001956742990114238,-0.04907228362303277,28.449328449328522,27.63532763532758,-0.04173622704508606,-47.21388054721312,49.88202758063508,0.005000000000013216,23.976035285972333,11.780819279580708,21.271330183289496,19.533973804457332,23.78713723908381,23.966499999999982,24.145862760916156,1.4967789282220934,0.4540038302385013,24.055650239125644,0.1728452867885371,23.76,24.04,24.32,-252809.0,-0.0669551506426062,23.944545396645097
2022-01-21 13:40:00+00:00,23.94,24.07,23.9,24.02,28211,23.9986,1360,0.07000000000000028,50.83686031928888,-0.04138391574101874,0.006150694305611229,-0.04753461004662997,40.17094017094039,29.914529914530004,0.3341687552213868,35.176824680211745,49.94928232945827,0.08500000000001151,23.980222401594016,11.66348261223923,22.257629308716393,18.16004288457224,23.805624233431622,23.95849999999998,24.111375766568337,1.2761714345084811,0.7011437174789926,24.054742235537176,0.17264205201792746,23.76,24.04,24.32,-224598.0,-0.06812321526594954,23.944971471711206
2022-01-21 13:45:00+00:00,24.02,24.06,23.92,24.03,28121,23.9953,1349,0.010000000000001563,51.3066274485177,-0.03255787257064924,0.011981389980784588,-0.044539262551433825,53.84615384615406,40.82214082214099,0.5439330543933085,60.19708654670397,57.2882075451889,0.10300000000001219,23.984963125251728,11.554527135422143,20.95074380658664,17.09375247085743,23.817812859844206,23.95349999999998,24.089187140155754,1.1329212027951998,0.7818984905724882,24.054572757824776,0.17031047687378956,23.76,23.97,24.18,-196477.0,-0.0022689784001668394,23.945443195732278
2022-01-21 13:50:00+00:00,24.01,24.12,23.98,24.05,23859,24.0458,1153,0.019999999999999574,52.288556811452544,-0.02367641000046561,0.016690282040774572,-0.04036669204124018,62.39316239316272,52.136752136752385,0.6276150627615218,116.07892527288156,62.532493955163815,0.1305000000000085,23.99115711332299,11.880168254552153,22.253568235502755,16.07714731135673,23.815181211426747,23.95649999999998,24.097818788573214,1.1797949497901075,0.8308123461289334,24.054453287305822,0.16814544281137606,23.76,23.97,24.18,-172618.0,0.025810490214789105,23.94615533432924
2022-01-21 13:55:00+00:00,24.06,24.07,23.89,23.94,23457,23.9737,1046,-0.10999999999999943,46.70947476225836,-0.02522311129162702,0.01211486459969053,-0.03733797589131755,55.55555555555603,57.264957264957594,-0.2915451895043719,7.409902324016738,63.24427789898935,0.039500000000014523,23.98628500729223,11.378076788950345,20.56048825228527,18.658041406765136,23.830309299093212,23.96149999999998,24.092690700906747,1.0950124233188034,0.4180582165832866,24.052869158761798,0.16899219689627776,23.76,23.97,24.18,-196075.0,0.06560029737826653,23.94629176998097
2022-01-21 14:00:00+00:00,23.93,24.0,23.87,23.96,25690,23.9346,1419,0.019999999999999574,47.8000316542268,-0.024552029838361022,0.010228756842365225,-0.03478078668072625,49.57264957265003,55.84045584045625,0.041753653444676075,-31.651829871411817,64.16651514601685,0.08100000000001373,23.9837816732644,10.741943760790482,19.411807549505838,18.4751604723495,23.832600613481628,23.96299999999998,24.093399386518332,1.088339410911424,0.48849687839767336,24.04896564996305,0.166207039975115,23.79,23.985,24.18,-170385.0,0.005960558333991252,23.94627037383411
2022-01-21 14:05:00+00:00,23.96,24.04,23.92,23.94,22199,23.9798,1044,-0.019999999999999574,46.769304027659,-0.02534190015459359,0.007551109220906127,-0.032893009375499715,40.17094017094069,48.4330484330489,-0.24999999999999467,3.479990057170295,62.27229507805786,0.07750000000001123,23.979611990096362,10.475781954716009,20.1442972701219,17.50307843602204,23.830767448566693,23.96149999999998,24.092232551433266,1.0911883766315695,0.4177710533288649,24.04700920767665,0.16290653711974942,23.79,23.985,24.18,-192584.0,-0.014171139017250504,23.94639704803724
2022-01-21 14:10:00+00:00,23.95,24.04,23.94,23.98,22024,23.9827,961,0.03999999999999915,49.13182965596988,-0.022481064645607063,0.008329555783914123,-0.030810620429521186,43.58974358974404,44.44444444444491,-0.49792531120332884,33.64485981308105,61.87405973294248,0.13650000000001228,23.979648943420518,10.228631706218282,19.23599022374185,16.713864036353616,23.830848925659264,23.959999999999983,24.089151074340702,1.0780557123599233,0.5774287016275781,24.041931724228508,0.15841321303976716,23.79,23.985,24.18,-170560.0,-0.04505674724449015,23.9466436573481
2022-01-21 14:15:00+00:00,23.96,24.04,23.95,23.97,18831,23.9864,968,-0.010000000000001563,48.5516756450646,-0.020781195632633143,0.008023539837510436,-0.02880473547014358,44.44444444444472,42.735042735043145,-0.12500000000000844,32.30977925760569,57.31818061512032,0.14550000000000907,23.978729996428086,9.999135046898964,18.43052736957688,16.014009416224372,23.831275389327608,23.960499999999985,24.089724610672363,1.0786470288381078,0.5367577040881891,24.037981122850514,0.15352655496549805,23.79,23.985,24.18,-189391.0,-0.05316269976463847,23.94685213081803
2022-01-21 14:20:00+00:00,23.97,24.03,23.91,23.99,27666,23.986,1361,0.019999999999999574,49.82770025056754,-0.017617125088193575,0.008950088305560003,-0.026567213393753578,51.825951825951755,46.62004662004683,0.6291946308724761,16.930437983061783,48.41948298635107,0.18400000000000816,23.979803330101603,9.365720290676734,17.385241415226915,16.996273551502128,23.833524133512462,23.962999999999987,24.09247586648751,1.0806315276678604,0.6042665352720895,24.03509726264672,0.1511318010393911,23.79,23.985,24.18,-161725.0,-0.01001397182201511,23.947078559390693
2022-01-21 14:25:00+00:00,23.99,23.99,23.71,23.74,48917,23.8132,2238,-0.25,37.3556294083976,-0.03488040742416487,-0.006650555224329037,-0.028229852199835835,38.02565997687913,44.76535208242519,-0.5029337803855838,-183.15018315018844,45.30418528232847,-0.038499999999991985,23.956964917710973,10.26611518799905,15.216649394988917,23.786023777003393,23.794812609725433,23.954999999999988,24.115187390274542,1.337402548733497,-0.17108902776769175,24.0108985024618,0.16033667239372015,23.71,23.945,24.18,-210642.0,-0.04734856083263746,23.945306403437037
2022-01-21 14:30:00+00:00,23.74,23.78,23.67,23.7,41289,23.7151,1960,-0.03999999999999915,35.81112089473784,-0.05119915674808695,-0.018375443638600893,-0.032823713109486057,24.863266814485844,38.2382928724389,-0.712191034771692,-242.25157558491927,46.20688918166961,-0.04699999999999349,23.932492068405168,11.36356668190291,14.45386723361962,24.41651596123263,23.750938154178613,23.944999999999986,24.13906184582136,1.620896603227175,-0.1312420634850088,23.955703908843432,0.15674119579416868,23.67,23.925,24.18,-251931.0,-0.09990278301311123,23.94277757300154
2022-01-21 14:35:00+00:00,23.7,23.85,23.63,23.81,52249,23.7553,2203,0.10999999999999943,42.813493149070375,-0.05462610671129298,-0.017441914881445537,-0.03718419182984744,16.90614457164943,26.598357121004792,-0.5845511482254762,-156.94105465572335,56.43123384283809,0.09150000000000702,23.920826157128484,11.653945018497717,16.145969050724517,22.037197686147678,23.734850056200358,23.934999999999988,24.135149943799618,1.6724457388730332,0.18773411166898282,23.944963320523165,0.1612596818088711,23.63,23.905,24.18,-199682.0,-0.09190069502340964,23.940300694005433
2022-01-21 14:40:00+00:00,23.81,23.88,23.78,23.79,29029,23.8261,1526,-0.019999999999999574,41.918109651162254,-0.05828396087948917,-0.016879815239713387,-0.041404145639775784,25.35147392290229,22.373628436345843,-0.9575353871773551,-95.00274574410534,55.776283341447765,0.09150000000000702,23.908366523116246,11.625738967039336,16.776736815905654,21.033854039360538,23.717324059553228,23.92699999999999,24.13667594044675,1.752630421254326,0.1733053880476681,23.93015387785697,0.15688399025109442,23.63,23.905,24.18,-228711.0,-0.09958774323377477,23.939359780827665
2022-01-21 14:45:00+00:00,23.8,23.88,23.78,23.85,24978,23.8339,1159,0.060000000000002274,45.59414754951535,-0.05569927157104715,-0.011436100745017094,-0.044263170826030054,38.095238095238166,26.784285529929956,-0.7490636704119868,-69.72111553785646,55.41677077358478,0.1690000000000076,23.902807806628985,11.599547633542267,15.99259096213763,20.05073022841244,23.710074595614188,23.919499999999992,24.128925404385797,1.7510851346040213,0.3340697963462981,23.928193999153706,0.1528208480903018,23.63,23.905,24.18,-203733.0,-0.08816948757013318,23.938691677293527
2022-01-21 14:50:00+00:00,23.85,23.85,23.7,23.72,30021,23.7499,1342,-0.13000000000000256,39.72729682664099,-0.0634098509268668,-0.015317344080669391,-0.048092506846197404,31.972789115646368,31.80650037792893,-1.3721413721413778,-117.80036486839168,48.437324205118465,0.05500000000000327,23.885397539330988,12.212226419635698,14.869868457803856,22.38725766147008,23.69107459561201,23.900499999999987,24.109925404387962,1.7524771815482956,0.0690589674937451,23.912907663482233,0.1526193589409947,23.63,23.875,24.12,-233754.0,-0.13377354323629834,23.937279405398684
2022-01-21 14:55:00+00:00,23.73,23.75,23.54,23.57,44645,23.6474,2154,-0.14999999999999858,34.25083905846393,-0.0806940957107507,-0.02608127109164264,-0.05461282461910806,22.812573305184348,30.96020017202295,-1.5455304928989166,-190.25549613785154,40.15282167535374,-0.062499999999992895,23.855359678442323,13.7956682779087,13.446623771182468,27.536943088199575,23.630251130649913,23.878999999999987,24.12774886935006,2.0834111089247775,-0.12110835077830942,23.87489560787906,0.15671797615949515,23.54,23.83,24.12,-278399.0,-0.15843641026987487,23.93366035563672
2022-01-21 15:00:00+00:00,23.57,23.66,23.49,23.51,53759,23.5876,2305,-0.05999999999999872,32.33095945258959,-0.0981026168866066,-0.034791833813998835,-0.06331078307260776,8.996012197982921,21.260458206271203,-1.8781302170283731,-191.02139198554153,32.45030586787559,-0.09149999999999281,23.822468280495436,15.53082418672648,12.411018664722562,27.68133434016089,23.566332817479054,23.86249999999999,24.158667182520926,2.482281257378195,-0.09510307151446566,23.817248536511542,0.15766669214810275,23.49,23.805,24.12,-332158.0,-0.17394324601072142,23.928507312997223
2022-01-21 15:05:00+00:00,23.51,23.54,23.42,23.48,63438,23.4778,3036,-0.030000000000001137,31.38371553223267,-0.11301695550715962,-0.03976493794764149,-0.07325201755951813,6.099369670003966,12.635985057723735,-1.9214703425229795,-189.25223734996197,29.939757257754945,-0.050999999999991275,23.789852253781586,17.489175086942883,11.724589714477762,29.37663591533239,23.50360148573044,23.843499999999988,24.183398514269538,2.8510790300882807,-0.03471843026610236,23.76229722878503,0.1549762141375238,23.42,23.770000000000003,24.12,-395596.0,-0.18003308628431713,23.92144924829081
2022-01-21 15:10:00+00:00,23.48,23.51,23.39,23.49,62930,23.4508,3178,0.00999999999999801,32.0978665868214,-0.12261631533229789,-0.039491438218223804,-0.08312487711407408,9.503436867174454,8.19960624505377,-2.04336947456214,-163.79086422501965,27.932305075432375,0.01300000000000523,23.761294896278578,19.450121553830186,11.065500924465354,29.13060669469375,23.451754778699687,23.82449999999999,24.197245221300292,3.1290916602682346,0.05130209472155642,23.71549037333087,0.15247791312770073,23.39,23.755000000000003,24.12,-332666.0,-0.10454278341537679,23.91440763068149
2022-01-21 15:15:00+00:00,23.49,23.66,23.41,23.58,66984,23.5676,3062,0.08999999999999986,38.319936533622176,-0.12156035718581037,-0.030748384057389028,-0.09081197312842135,18.097601323407606,11.233469286861999,-1.6270337922403066,-109.62529600223148,33.35523735645978,0.17200000000000415,23.744028715680617,19.630738691447227,16.545992919507835,25.868081077448373,23.423408834391108,23.80599999999999,24.188591165608873,3.214241498856447,0.20464555860781633,23.709953580921336,0.1594437764757221,23.39,23.755000000000003,24.12,-265682.0,-0.08050284965101444,23.908541525227875
2022-01-21 15:20:00+00:00,23.58,23.58,23.42,23.47,56530,23.4847,2686,-0.10999999999999943,34.195579138550954,-0.12812266510881187,-0.029848553584312418,-0.09827411152449946,18.974358974358783,15.525132388313603,-2.1675698207586525,-117.18287630696749,27.944497079784497,0.13700000000000756,23.717930742758654,19.79845460494877,15.360308795691951,24.014377090246075,23.382556822255747,23.77849999999999,24.174443177744234,3.3302620244695285,0.1104238974926031,23.6956232577219,0.159483506727456,23.39,23.755000000000003,24.12,-322212.0,-0.12033411317588369,23.902931710148778
2022-01-21 15:25:00+00:00,23.47,23.5,23.27,23.4,81204,23.3862,3736,-0.07000000000000028,31.846572485145398,-0.1373880326825727,-0.0312911369264586,-0.10609689575611411,19.54790823211861,18.873289509961655,-1.432181971356361,-136.64055700609566,25.438114749139874,0.14900000000000801,23.687651624400687,20.819241890738684,13.826469031205853,28.128800990109436,23.336142360419963,23.746999999999993,24.157857639580023,3.4602908963661094,0.07771261068104952,23.647680390697325,0.16452039910406632,23.27,23.695,24.12,-403416.0,-0.11922348725157551,23.89324255766111
2022-01-21 15:30:00+00:00,23.4,23.6,23.39,23.48,67957,23.4939,3176,0.08000000000000185,37.15946226896409,-0.13669978183372322,-0.024482308862087285,-0.11221747297163594,19.526540710751238,19.349602639076195,-0.9282700421940904,-88.18994757940321,33.397691962847354,0.3270000000000124,23.66787527921967,20.806764605169185,16.847818946743168,25.61384196516515,23.31669034356829,23.71849999999999,24.120309656431694,3.3881540268710255,0.2032176850626155,23.632508254071272,0.16776894202520448,23.27,23.67,24.07,-335459.0,-0.12437588476664353,23.886967211963494
2022-01-21 15:35:00+00:00,23.48,23.57,23.42,23.54,60503,23.4875,3033,0.05999999999999872,40.88175548534505,-0.1298163969027577,-0.014079139144897418,-0.11573725775786028,30.17807496884294,23.08417463723758,-1.1339773204535941,-72.29361190718433,41.10876072295335,0.4720000000000084,23.655696681198748,20.795178554283222,15.763658967509887,23.965586932224756,23.303011694229394,23.698499999999992,24.09398830577059,3.337665301775206,0.29961480821644026,23.624137878358464,0.16649973188054693,23.27,23.655,24.04,-274956.0,-0.0673906361046713,23.881815617904582
2022-01-21 15:40:00+00:00,23.55,23.75,23.54,23.61,80542,23.6756,4083,0.07000000000000028,44.976706784363415,-0.1173599967784682,-0.001298191216486333,-0.11606180556198187,43.05555555555569,30.920057078383277,-0.7566204287515754,-21.963824289406425,49.45446196278555,0.6320000000000121,23.651344616322678,19.326770896419635,21.950078500007407,21.846075185146418,23.302746117003856,23.680999999999994,24.05925388299613,3.1945769435086153,0.4061476918126979,23.623797114250493,0.16960689388907935,23.27,23.655,24.04,-194414.0,-0.10195353681304442,23.877375962609744
2022-01-21 15:45:00+00:00,23.6,23.65,23.55,23.62,60466,23.6001,3233,0.010000000000001563,45.55687892322043,-0.10546555227335475,0.008477002630901703,-0.11394255490425645,52.4590163934428,41.8975489726138,-0.9643605870020999,-27.131782945737182,42.22337178417255,0.7280000000000122,23.648359414768137,17.963249499832024,20.997751833071725,20.89826080868804,23.305305685337164,23.664999999999996,24.024694314662828,3.039884341118378,0.43744688452724584,23.62374641958519,0.16463497289700207,23.27,23.655,24.04,-133948.0,-0.05880582158192079,23.873792860973076
2022-01-21 15:50:00+00:00,23.61,23.61,23.3,23.33,87573,23.4218,4905,-0.2900000000000027,34.27130572865797,-0.11807855954401347,-0.0033088037118056135,-0.11476975583220786,40.98360655737718,45.49939283545854,-1.6441821247892063,-100.87719298245925,35.83355153754539,0.5355000000000096,23.618039470504506,18.22418514426387,18.266619674467325,28.341618982456612,23.275071685507577,23.632499999999993,23.98992831449241,3.0248878831475023,0.07683822498845028,23.612381627417555,0.17573247483293053,23.27,23.655,24.04,-221521.0,-0.11766686625054658,23.865132023018923
2022-01-21 15:55:00+00:00,23.33,23.52,23.32,23.35,156399,23.4309,8460,0.020000000000003126,35.45877812484886,-0.12501947909175115,-0.008199778607634628,-0.11681970048411652,27.00207273412495,40.148231894981635,-0.9333899024183245,-102.76430458614486,28.427695123152645,0.6370000000000147,23.59251190188503,18.466482528379156,16.79618645602077,26.060164681713093,23.259314377857592,23.601499999999994,23.943685622142397,2.8996938511738857,0.1325093988090914,23.60556711385766,0.17746586948772114,23.27,23.65,24.03,-65122.0,-0.18686066037522803,23.84990690550846
2022-01-24 09:30:00+00:00,22.33,22.92,22.2,22.58,279911,22.4763,9060,-0.7700000000000031,20.273101937507736,-0.19045729948850365,-0.05891007920350971,-0.13154722028499394,16.04843268476823,28.011370658756775,-3.955763504891552,-385.2728468113099,22.832046531900524,-0.04549999999998988,23.496082196943597,21.6651686919509,11.208885373952702,49.788679180238276,23.005913340484188,23.53099999999999,24.056086659515795,4.462935357747685,-0.4055648079851578,23.430185080216532,0.2469325930957412,22.2,23.095,23.99,-345033.0,-0.14997223626339548,22.566666666666666
2022-01-24 09:35:00+00:00,22.57,22.83,22.47,22.66,149752,22.6599,6546,0.08000000000000185,23.918727668119804,-0.23317402715560576,-0.08130144549648946,-0.1518725816591163,22.662217278457717,21.904240899116957,-3.4923339011925014,-272.69747623730177,32.11163262272685,0.10350000000001458,23.416455321044207,24.635377272410377,10.07861677204298,44.76814601119088,22.83899999999925,23.476999999999993,24.115000000000737,5.43510670018098,-0.1402821316606897,23.294563345503,0.25500883644604533,22.2,23.04,23.88,-195281.0,-0.11005582013223511,22.596872913578007
2022-01-24 09:40:00+00:00,22.67,22.72,22.22,22.32,101887,22.4334,5041,-0.33999999999999986,19.779209780611186,-0.29110680208389894,-0.11138737633982612,-0.17971942574407282,20.64516129032268,19.78527041784953,-4.980842911877392,-248.6023108460683,31.084306776682276,-0.1644999999999861,23.31203100475428,27.710744409013905,8.757736915808398,45.45382051404011,22.604393130939798,23.407999999999994,24.21160686906019,6.866087397985276,-0.17694792185660999,23.09600849752409,0.2725082052713278,22.2,23.04,23.88,-297168.0,-0.13221640061637843,22.56297008120904
2022-01-24 09:45:00+00:00,22.32,22.57,22.22,22.31,98688,22.3706,5001,-0.010000000000001563,19.671376650999843,-0.33397599267348355,-0.12340525354352858,-0.21057073912995497,14.838709677419466,19.382029415399945,-5.385920271416456,-193.16843345111906,30.398644538519253,-0.10599999999998744,23.21659948049197,30.566442464431468,7.970293389773272,41.366883781248376,22.420813615536,23.33299999999999,24.24518638446398,7.818852136150431,-0.06074066518824337,22.941123686729664,0.27804333346623306,22.2,23.04,23.88,-395856.0,-0.17749984182472642,22.53223123116452
2022-01-24 09:50:00+00:00,22.3,22.31,22.0,22.15,150753,22.1031,6797,-0.16000000000000014,17.9821442025043,-0.37652050390266467,-0.13275981181816776,-0.2437606920844969,7.803379416282712,14.429083461341607,-5.624201107797189,-177.80437529090938,28.75243223281049,-0.1799999999999855,23.11501857758797,33.47160115496676,7.340722469422389,43.70504607967139,22.229571588411034,23.25099999999999,24.272428411588947,8.786103062999073,-0.0389511332895331,22.737781908126994,0.28032595250435915,22.0,22.939999999999998,23.88,-546609.0,-0.15503329428674242,22.459093391174374
2022-01-24 09:55:00+00:00,22.15,22.31,21.87,21.89,140567,22.1423,6709,-0.259999999999998,15.632880738090108,-0.42630300695797274,-0.14603385189878065,-0.2802691550591921,5.577344184070376,9.406477759257507,-6.452991452991441,-157.6573498257362,23.14588322620883,-0.3634999999999806,22.998350141627213,36.303438872514235,6.5498972592275875,42.17961557906826,22.011245210212994,23.152999999999988,24.29475478978698,9.862694163063052,-0.05309599368337806,22.473037878175287,0.2917312416111905,21.87,22.86,23.85,-687176.0,-0.21829994457178908,22.39262607815605
2022-01-24 10:00:00+00:00,21.88,22.24,21.88,22.02,104949,22.0937,5238,0.129999999999999,21.177779264233333,-0.45007786824680096,-0.1358469705500871,-0.31423089769671386,5.871327254306009,6.417350284886354,-6.218057921635434,-128.7486648590908,28.796578256698822,-0.1524999999999821,22.905173937662717,38.93300246737974,5.98205631371485,38.5228692449118,21.85674280187851,23.06799999999999,24.27925719812147,10.50162301128386,0.06739163175859009,22.347198187372044,0.29660758149610544,21.87,22.810000000000002,23.75,-582227.0,-0.2106580762373996,22.35725555045736
2022-01-24 10:05:00+00:00,22.01,22.09,21.75,21.77,120036,21.937,5977,-0.25,18.640546232223986,-0.4835188237494812,-0.13543034084221384,-0.34808848290726735,3.3475177304965054,4.932063056290953,-7.519116397621072,-127.45428657074318,28.24119885436091,-0.32699999999998397,22.79706213407579,41.50996004798618,5.497321252119377,38.499566597842346,21.666015243990238,22.977999999999987,24.289984756009737,11.419486082424497,0.03962879733679971,22.174648135299115,0.2997070399606693,21.75,22.75,23.75,-702263.0,-0.2390923058680391,22.306242891311825
2022-01-24 10:10:00+00:00,21.77,21.86,21.55,21.79,140432,21.7196,6617,0.019999999999999574,19.471741225294494,-0.5026133749410455,-0.12361991362702252,-0.378993461314023,6.629271437782112,5.282705474194864,-7.708598051673022,-123.20789700467448,23.105795601649337,-0.22699999999998255,22.70115145464,44.089346775141706,5.092163859675164,40.417010042179186,21.507303643392802,22.89199999999999,24.276696356607175,12.097644212888232,0.10207882589503794,22.07100668555743,0.30044225139205,21.55,22.65,23.75,-561831.0,-0.1739533414809217,22.24372820761864
2022-01-24 10:15:00+00:00,21.79,21.83,21.51,21.53,108046,21.6019,4873,-0.259999999999998,17.03521765587785,-0.5325864463881018,-0.12287438805926304,-0.4097120583288388,4.2673160173160705,4.748035061864884,-8.848433530906007,-118.30614598780674,19.022226993682395,-0.4419999999999824,22.589613220864763,46.519671696371745,4.706553561544535,38.30296052179175,21.317604946178825,22.79449999999999,24.271395053821152,12.95834568708385,0.07190593985390065,21.910207920490297,0.30183923343547475,21.51,22.630000000000003,23.75,-669877.0,-0.2138321064431641,22.195677902578765
2022-01-24 10:20:00+00:00,21.52,21.88,21.5,21.86,124826,21.6615,5709,0.3299999999999983,29.152747917992972,-0.523675474486069,-0.09117073292578415,-0.43250474156028484,9.515378032819948,6.803988495972699,-6.3009001285897925,-95.79240936097979,20.631413800874306,-0.06349999999998346,22.52012624744907,48.41032172385476,5.45273775702017,34.92112287159406,21.21882330362125,22.712999999999987,24.207176696378724,13.157017535144966,0.2145585250836449,21.905684981588095,0.30742214533294077,21.5,22.625,23.75,-545051.0,-0.17675960670356985,22.15880032441862
2022-01-24 10:25:00+00:00,21.87,22.06,21.74,21.83,115352,21.9111,5356,-0.030000000000001137,28.74176313787864,-0.5131192945117036,-0.06449164236113497,-0.4486276521505686,11.092284538636404,8.291659529590795,-6.509635974304084,-76.66840049868334,26.112952608126783,-0.062499999999982236,22.454399938168205,48.925838254416874,9.218559493238057,32.33226832006438,21.13972107970232,22.625499999999988,24.111278920297657,13.133667059712888,0.2322953000838728,21.896743006461442,0.308320563523445,21.5,22.625,23.75,-660403.0,-0.20563994746291267,22.13889774272122
2022-01-24 10:30:00+00:00,21.82,22.16,21.81,22.09,106853,22.0232,4520,0.26000000000000156,37.027547487833004,-0.478260529067267,-0.02370630153335873,-0.4545542275339083,20.530639088377097,13.712767219944473,-2.170062001771478,-57.32811856731151,31.499612587849363,0.22050000000001901,22.419695182152186,48.77486832321021,10.772768790632577,29.735696626954155,21.106254848309522,22.556499999999986,24.00674515169045,12.858778194227513,0.3391651234081994,21.900834706708842,0.31129766612891335,21.5,22.625,23.75,-553550.0,-0.1647022435099049,22.13160486024527
2022-01-24 10:35:00+00:00,22.1,22.18,21.93,21.96,94065,22.0642,4190,-0.129999999999999,34.84580379972291,-0.4558696384305456,-0.0010523287173098694,-0.45481730971323575,25.747365805267602,19.123429810760356,-3.0891438658428916,-52.18076909292907,37.8298141745933,0.10700000000001708,22.375914688613882,48.508286089961494,10.611443860494834,28.00561758208517,21.066283161853754,22.484499999999986,23.90271683814622,12.615062270864227,0.31508469442318654,21.902744885009795,0.3069192614054196,21.5,22.625,23.75,-647615.0,-0.19873546361615269,22.126058067105745
2022-01-24 10:40:00+00:00,21.96,22.14,21.84,22.11,71438,21.9753,3395,0.14999999999999858,39.29074742086502,-0.42116601028575573,0.026921039541983993,-0.4480870498277397,35.822316214465985,27.36677370270355,-0.9408602150537626,-47.19523781823768,47.21583874262522,0.26750000000001606,22.350589480174463,48.47738542087365,9.869376269356273,28.1450864966012,21.06603111146901,22.415999999999986,23.765968888530963,12.044690297385602,0.3866640547794502,21.903997761797584,0.3064250284478897,21.5,22.625,23.75,-576177.0,-0.1700277500110219,22.122460689206864
2022-01-24 10:45:00+00:00,22.11,22.15,21.74,21.82,87518,21.9181,3684,-0.28999999999999915,34.40395729537774,-0.4123108485166398,0.028620961048879956,-0.44093180956551975,34.82951201601337,32.13306467858231,-2.196324518153292,-57.79312108425934,39.38114691525249,-0.001499999999985846,22.300057148729277,48.67844130786265,8.948374583960408,27.79468782263872,21.06066946778954,22.329999999999984,23.599330532210427,11.368835935606304,0.2991066995324467,21.903357587512073,0.3138232407016118,21.5,22.625,23.75,-663695.0,-0.20577196851363194,22.112848214910763
2022-01-24 10:50:00+00:00,21.82,22.09,21.69,22.08,83145,21.8883,3615,0.259999999999998,41.4366167656294,-0.3799336038426411,0.04879856457830295,-0.428732168420944,42.099925775830776,37.58391800210336,-0.31602708803611934,-46.86118479221906,45.29026118189988,0.2795000000000094,22.279099325040775,48.97743799760482,8.149359441789219,26.428999892344066,21.125399383918964,22.25349999999998,23.381600616081,10.138635415382014,0.42310083093354034,21.904567540910833,0.3199787235086395,21.5,22.575,23.65,-580550.0,-0.16112821475002795,22.106466370066407
2022-01-24 10:55:00+00:00,22.09,22.18,21.92,22.0,76277,22.0478,3269,-0.0799999999999983,40.01505198022726,-0.35661885540753957,0.057690650410723576,-0.41430950581826315,47.38783691169516,41.43909156784642,0.5025125628140614,-29.017179627268312,51.03250337069846,0.21100000000001273,22.252518436941653,48.612102931073125,9.70628188096197,24.874255547192583,21.231354421461507,22.17249999999998,23.113645578538456,8.48930502684384,0.4083563669991094,21.906465708253336,0.31569452897230793,21.5,22.555,23.61,-656827.0,-0.18238183612105188,22.103877193186026
2022-01-24 11:00:00+00:00,22.0,22.0,21.76,21.82,73372,21.8457,3006,-0.17999999999999972,36.94395875353542,-0.3486472564295262,0.05252979951098957,-0.4011770559405158,51.81339179262346,47.10038482671646,-0.9082652134423275,-59.30232558139442,53.82805825347551,0.028500000000011738,22.21132620485197,48.679126231793454,9.17002677824896,27.183213188476014,21.30969827892851,22.096999999999984,22.884301721071456,7.125869765773388,0.3240826911803252,21.905996232582957,0.31028777690285725,21.5,22.509999999999998,23.52,-730199.0,-0.16923423319335093,22.095845404296277
2022-01-24 11:05:00+00:00,21.81,21.85,21.66,21.75,73695,21.7585,2737,-0.07000000000000028,35.79346676975319,-0.34401255915125617,0.0457315974314077,-0.38974415658266387,45.00611722833963,48.069115310886076,-0.09186954524574853,-92.69546472100133,56.48908528331612,-0.017499999999987637,22.16739037581845,48.97141520165906,8.757523964576091,28.327977836690508,21.465344310278166,22.01699999999998,22.568655689721798,5.011179449714461,0.25800122705647965,21.902984864241983,0.3016957928383675,21.5,22.21,22.92,-803894.0,-0.12943332069677266,22.084878318869244
2022-01-24 11:10:00+00:00,21.74,21.79,21.58,21.68,66835,21.6768,2721,-0.07000000000000028,34.6320112984518,-0.3420450606095784,0.038159276778468365,-0.38020433738804676,33.2535149528615,43.35767465794152,-0.5048187241854074,-108.08259587020697,50.265261627313926,-0.059499999999985675,22.12097224478812,49.41869945888157,8.312446552309945,28.82437235851984,21.466486399785392,21.971999999999984,22.477513600214575,4.6014345550208615,0.21118482284548895,21.898871238571733,0.2951460933499127,21.5,22.165,22.83,-870729.0,-0.1516084104026706,22.073546916613502
2022-01-24 11:15:00+00:00,21.67,21.85,21.63,21.69,57314,21.7126,2546,0.010000000000001563,34.956715499320865,-0.33580790294177376,0.0355171475570184,-0.37132505049879216,29.398516163222222,35.886049448141115,0.7431490942870322,-88.50690933602829,57.202134723353204,-0.002499999999987068,22.079927269094014,49.386001342341046,9.340636196400983,27.261266748773338,21.514389990342373,21.923499999999983,22.332610009657593,3.7321596429184227,0.2146244353744838,21.895827450567307,0.2897785152534905,21.5,22.11,22.72,-813415.0,-0.17584918616466486,22.065272171059675
2022-01-24 11:20:00+00:00,21.68,21.88,21.65,21.7,60644,21.7475,2886,0.00999999999999801,35.30280856373135,-0.32629664946481185,0.036022720827184274,-0.3623193702919961,27.941176470588356,30.19773586222402,-0.7319304666056681,-74.57627118643916,66.0143974751068,0.05650000000001043,22.04374371965649,49.12906767727339,9.55370298600049,25.692614755129057,21.515571624837698,21.89249999999998,22.269428375162263,3.4434475291746787,0.24464644653363893,21.883353389499025,0.28550862130681265,21.5,22.035,22.57,-752771.0,-0.165821276200884,22.057419849538782
2022-01-24 11:25:00+00:00,21.69,21.88,21.65,21.85,67011,21.7636,3002,0.15000000000000213,40.42363847740994,-0.3031605203935186,0.047327079918782045,-0.35048760031230064,36.274509803921774,31.204734145910777,0.0916170407695871,-45.331233044541484,74.05964236234034,0.25900000000001455,22.025291936832062,48.89048641685343,8.99622760692693,24.193405477742616,21.544755485031086,21.86949999999998,22.194244514968876,2.9698394107674644,0.4699763982128425,21.88289937986222,0.2815437197848975,21.5,21.905,22.31,-685760.0,-0.11787266309370961,22.050489115152313
2022-01-24 11:30:00+00:00,21.85,21.9,21.73,21.82,50240,21.821,2468,-0.030000000000001137,39.746053735882214,-0.28397226519073016,0.05321226809725638,-0.33718453328798653,40.29411764705904,34.83660130718972,-1.2222725215029429,-26.72455378678535,72.2897397658425,0.26300000000001234,22.00574032380044,48.50027474652767,9.11910826150773,23.119565914675647,21.55446357005901,21.852999999999984,22.151536429940958,2.7322237673635112,0.44473036338227095,21.879954880293226,0.27357631122883325,21.5,21.905,22.31,-736000.0,-0.12008346508309677,22.04597720366804
2022-01-24 11:35:00+00:00,21.82,21.89,21.59,21.68,70491,21.729,3486,-0.14000000000000057,36.65797639993833,-0.276870671910018,0.0482510891023748,-0.3251217610123928,36.04575163398724,37.538126361656005,-1.2750455373406244,-74.65886939570909,64.34347036331658,0.16650000000001342,21.974717435819443,48.57765224462103,8.409724592142274,24.951316153333718,21.535262306996465,21.842499999999983,22.1497376930035,2.813209962261816,0.23554677095215204,21.875526567480335,0.27546371756963095,21.5,21.869999999999997,22.24,-806491.0,-0.06805791077644915,22.037384224780673
2022-01-24 11:40:00+00:00,21.68,21.74,21.55,21.6,66962,21.6317,3265,-0.0799999999999983,34.98524684702206,-0.27453329059994047,0.04047077632996188,-0.31500406692990235,21.534391534391805,32.62475360514602,-2.3066485753052812,-116.28021464087057,56.2290098851703,0.12750000000001194,21.939030060979498,48.766171336367194,7.986007893842435,24.754884303815704,21.508305172454204,21.821499999999986,22.13469482754577,2.870516028190386,0.14638624185514973,21.8276167937373,0.2693591663146572,21.5,21.84,22.18,-873453.0,-0.07446317463658735,22.027432136022366
2022-01-24 11:45:00+00:00,21.62,21.67,21.34,21.35,90007,21.4878,4062,-0.25,30.327939930763726,-0.28951644438150836,0.020390098038715165,-0.30990654242022353,8.597883597883854,22.059342255420955,-2.1539871677360156,-186.20204153466725,47.039842315084194,-0.09749999999998593,21.88293195993383,49.480670575209274,7.298218188237955,28.1035262760105,21.425988317937666,21.80049999999999,22.175011682062312,3.4358081884573592,-0.10144986335168447,21.726611296743577,0.2736906544350389,21.34,21.759999999999998,22.18,-963460.0,-0.06310919925431721,22.009180032068013
2022-01-24 11:50:00+00:00,21.35,21.61,21.34,21.56,74733,21.4829,3272,0.2099999999999973,37.816357347986354,-0.28120391307781745,0.022962103473924855,-0.3041660165517423,11.77248677248692,13.968253968254182,-2.3550724637681153,-142.08450246024694,47.120878701039324,0.12750000000001194,21.852176535178227,50.144134154134065,6.783450692317213,26.12129150657598,21.40005784491595,21.788999999999987,22.177942155084025,3.570078067685882,0.20561175099352647,21.71869286326305,0.27342703626110754,21.34,21.759999999999998,22.18,-888727.0,-0.08417584821979729,21.99617037746474
2022-01-24 11:55:00+00:00,21.55,21.63,21.46,21.58,56252,21.5465,2416,0.019999999999999574,38.494375945500096,-0.2698912015085142,0.02741985203458247,-0.29731105354309667,18.650793650793698,13.007054673721479,-1.9090909090909158,-111.79976162097466,54.47129526184412,0.15050000000001162,21.82625496039935,50.5695467204466,7.010810520422638,24.929035314059085,21.40865407798751,21.79149999999999,22.174345922012467,3.513717936006963,0.22377921790545202,21.71468239145585,0.26603939081388545,21.34,21.759999999999998,22.18,-832475.0,-0.011846004915841871,21.98782380857048
2022-01-24 12:00:00+00:00,21.57,21.58,21.36,21.38,41347,21.4543,2059,-0.1999999999999993,34.4492678872706,-0.2739066986948586,0.018723483878590463,-0.2926301825734491,19.841269841269792,16.75485008818346,-2.016498625114582,-144.28929466523346,47.92575859400243,-0.04349999999998744,21.783754487980364,51.22487548639054,6.591516446974994,26.156600191376157,21.346554635371984,21.767499999999988,22.18844536462799,3.867650071234677,0.039726491177271284,21.69717129618132,0.26275086289860783,21.34,21.759999999999998,22.18,-873822.0,-0.11059871199053381,21.98028206051945
2022-01-24 12:05:00+00:00,21.39,21.43,21.23,21.27,73950,21.3441,3067,-0.10999999999999943,32.43072984183931,-0.2827062284141313,0.007939163327454257,-0.29064539174158555,12.8427128427128,17.111592111592085,-2.2068965517241357,-170.3992210321313,39.76084459919549,-0.1524999999999892,21.73482548912509,52.132774427445824,6.226917345975683,28.30516020240069,21.26750529663776,21.739499999999985,22.21149470336221,4.342277452215776,0.0026427238954879863,21.664803278992583,0.25826865840585006,21.23,21.705,22.18,-947772.0,-0.10954646834152885,21.96417489344721
2022-01-24 12:10:00+00:00,21.28,21.34,21.1,21.15,84394,21.2081,4246,-0.120000000000001,30.342035460422025,-0.2959513730270764,-0.004244785028392706,-0.2917065879986837,5.4022366522365575,12.695406445406375,-2.4446494464944735,-180.9895833333299,39.39594102237727,-0.2694999999999901,21.679127823494127,53.23554262251188,5.81150018015536,30.030462325797654,21.183702397802826,21.69249999999999,22.20129760219715,4.691000135504557,-0.033119650777920825,21.612964290902884,0.2569637542340035,21.1,21.64,22.18,-1032166.0,-0.1911149357293503,21.943688373898524
2022-01-24 12:15:00+00:00,21.15,21.16,20.89,20.98,104729,21.0037,4819,-0.16999999999999815,27.627405506244944,-0.31651721142152667,-0.01984849873827438,-0.2966687126832523,6.785232094637976,8.34339386319577,-3.2733978792070073,-200.64222084109906,38.26206339567268,-0.4449999999999896,21.61254422125659,54.60518454594193,5.376908702460814,33.60106814786771,21.063421557027304,21.64349999999999,22.223578442972673,5.36030164227306,-0.07190541041294311,21.47995678542809,0.2578949146458604,20.89,21.535,22.18,-1136895.0,-0.16411617667533177,21.9137526268155
2022-01-24 12:20:00+00:00,20.96,21.16,20.91,21.06,68627,21.0492,3098,0.0799999999999983,30.766524702380803,-0.3226412476402949,-0.020778027965634105,-0.3018632196746608,10.664191419141842,7.617220055338784,-2.9493087557603714,-160.58185966913817,45.23250951020971,-0.38099999999998957,21.559920962089297,55.876994903412694,5.0037852554187445,31.269366594912192,20.999361596917417,21.590999999999987,22.182638403082557,5.480416868904358,0.05124616891554177,21.414055844327514,0.25733099217115607,20.89,21.535,22.18,-1068268.0,-0.19485873964725892,21.895841829335552
2022-01-24 12:25:00+00:00,21.06,21.21,20.92,21.14,62473,21.0674,2835,0.08000000000000185,33.85616363227752,-0.31738069199812813,-0.01241397785877385,-0.3049667141393543,16.831683168316886,11.427035560698892,-3.24942791762014,-127.47331278752928,45.4232491422845,-0.3079999999999856,21.519928489509365,56.570602883804696,5.980018151351963,28.774906967640938,20.94413459878869,21.556999999999988,22.169865401211286,5.68599899068793,0.15979479411318742,21.387574377304837,0.25966449273035913,20.89,21.535,22.18,-1005795.0,-0.1372486626977511,21.881024373981685
2022-01-24 12:30:00+00:00,21.14,21.22,21.06,21.21,62688,21.1487,2770,0.07000000000000028,36.525383910335904,-0.30405825447793333,0.000726767729136768,-0.3047850222070701,24.42244224422451,17.306105610561072,-2.7956003666361084,-95.77861369585712,45.444434546273804,-0.25149999999998585,21.490411490508475,57.114704006955385,5.992235773978856,27.47274181758838,20.932629102121425,21.513499999999986,22.094370897878548,5.400059477802888,0.23875434187836012,21.377021164138274,0.25254560039247637,20.89,21.535,22.18,-943107.0,-0.15674406543385444,21.86802227906447
2022-01-24 12:35:00+00:00,21.2,21.22,21.06,21.18,46495,21.1308,2120,-0.030000000000001137,35.857527236776995,-0.292548558364075,0.009789171074396086,-0.3023377294384711,28.382838283828505,23.21232123212329,-2.306273062730624,-88.41388272725187,39.33284420427652,-0.30199999999998894,21.46084849141243,57.619940764166735,5.71377748716885,26.196087675620312,20.919693523914884,21.47249999999999,22.025306476085095,5.148971718105542,0.2354408706719287,21.37207595036963,0.24593520036444236,20.89,21.445,22.0,-989602.0,-0.1213095399948988,21.85854643258885
2022-01-24 12:40:00+00:00,21.17,21.33,21.0,21.32,70351,21.181,2988,0.14000000000000057,41.255687460060074,-0.26902901231060383,0.026646973702293797,-0.29567598601289763,34.46534653465356,29.090209020902183,-1.2962962962963065,-64.10256410256318,40.492445108008596,-0.183499999999988,21.44743434937315,56.94766393892297,8.29785635480763,23.745188140724874,20.914963616264423,21.447499999999987,21.980036383735552,4.965952989724349,0.38028986948683463,21.369861792082844,0.25193982890983924,20.89,21.395,21.9,-919251.0,-0.04540978998046036,21.84592256960121
2022-01-24 12:45:00+00:00,21.31,21.46,21.29,21.45,74246,21.3988,3066,0.129999999999999,45.81577266030183,-0.2371657894788477,0.046808157227239966,-0.28397394670608767,45.86507474276846,36.237753187083506,0.4683840749414525,-9.340844527901258,48.01727600293782,-0.07849999999998758,21.4476786970519,55.15660597095838,11.661755293503292,22.573511269600747,20.91830645667005,21.432499999999987,21.946693543329925,4.79826005673569,0.5170169386868239,21.371296248915982,0.24608698398770798,20.89,21.395,21.9,-845005.0,0.006016678508610492,21.836855249833096
2022-01-24 12:50:00+00:00,21.45,21.63,21.33,21.62,63606,21.5137,2396,0.1700000000000017,51.15543317325891,-0.19593772840577373,0.07042897464025116,-0.2663667030460249,67.49069884364008,49.27370670702069,0.2782931354360141,30.44525565571597,54.80740148974348,0.0455000000000112,21.46409024971362,52.22785154101838,15.520277370881358,20.638158239450423,20.920443028726584,21.429499999999987,21.93855697127339,4.7509925222091285,0.6871106877521783,21.380840162592655,0.24993791370287174,20.89,21.395,21.9,-781399.0,0.05248148282666859,21.83154432563643
2022-01-24 12:55:00+00:00,21.61,21.69,21.52,21.57,49539,21.6043,2261,-0.05000000000000071,49.60701028774198,-0.16539223635814437,0.08077957335030442,-0.2461718097084488,81.49069884364005,64.94882414334951,-0.04633920296569505,53.651570787434004,62.56903881713502,-0.06049999999999045,21.474176892598038,49.112109121924114,16.50341958214545,19.612042712847575,20.924129396137328,21.423499999999986,21.922870603862645,4.6618956180144115,0.6466846454985821,21.391574155545914,0.2442280627240953,20.89,21.395,21.9,-830938.0,0.05700905816258127,21.828409580813297
2022-01-24 13:00:00+00:00,21.56,21.68,21.5,21.68,51405,21.5744,1874,0.10999999999999943,52.97907823913436,-0.1308008424591982,0.09229677379940046,-0.22309761625859867,92.44658119658114,80.47599296128708,1.4031805425631427,65.36358165214547,61.611164503520946,-0.016499999999989967,21.493779093302987,46.33083025803972,15.617980929811843,19.155952180606292,20.92527268779551,21.42249999999999,21.91972731220447,4.642103509902952,0.7589358968017798,21.431995839001605,0.23964034395808848,20.89,21.395,21.9,-779533.0,0.12184980091734537,21.82560204086357
2022-01-24 13:05:00+00:00,21.68,21.9,21.65,21.79,77914,21.7848,3180,0.10999999999999943,56.139767532279315,-0.09343378635649557,0.10373106392168246,-0.19716485027817804,90.9529702970297,88.29675011241694,2.444757874941228,116.14054422839786,62.54778722019265,0.03350000000001074,21.521990608226513,43.62313906222522,20.99502701289652,17.732913158434133,20.93199717949357,21.41949999999999,21.907002820506406,4.551953318297979,0.8799978014641385,21.547229476678144,0.2403803193896536,20.89,21.395,21.9,-701619.0,0.09088352174923137,21.824689558526366
2022-01-24 13:10:00+00:00,21.78,21.95,21.77,21.93,54501,21.8574,2036,0.14000000000000057,59.83980805573004,-0.051924739138065945,0.11619208891208968,-0.16811682805015563,95.32403947941968,92.90786365767683,3.687943262411353,145.56650883593514,67.5142068172335,0.10650000000001114,21.560848645538275,41.368379287703355,21.364441768941848,16.76711034251566,20.917476601523305,21.42499999999999,21.932523398476675,4.737674664893214,0.9975140077440275,21.67296060943935,0.23606743943324976,20.89,21.42,21.95,-647118.0,0.11992109703523714,21.825499054111507
2022-01-24 13:15:00+00:00,21.93,22.06,21.86,22.0,61889,21.9679,2720,0.07000000000000028,61.58479965898307,-0.013227625344274685,0.12391136216470475,-0.13713898750897943,94.03130443668472,93.43610473771135,4.861773117254531,161.02798457040362,75.06450685737617,0.12150000000000816,21.60267258405844,39.81441683364305,23.42236938065487,15.741246609097951,20.884514600369503,21.44099999999999,21.997485399630474,5.190853035124162,1.0022593588000654,21.780041876680283,0.23349119375944616,20.89,21.475,22.06,-585229.0,0.1603246881197136,21.82778056234033
2022-01-24 13:20:00+00:00,21.99,22.03,21.73,21.74,58143,21.8609,2399,-0.26000000000000156,52.466038752118614,-0.0034993723680116773,0.10691169211277421,-0.11041106448078589,88.5448583561792,92.63340075742785,3.228869895536568,112.21309152734393,77.0719004816052,-0.19649999999998968,21.615751385576683,37.529232041943594,21.31565314817235,18.22300650474802,20.880281760023433,21.447999999999986,22.01571823997654,5.293903767032393,0.7571698242530236,21.7757269684034,0.23824182277662861,20.89,21.475,22.06,-643372.0,0.14440196558512505,21.827859920046173
2022-01-24 13:25:00+00:00,21.74,21.84,21.61,21.62,61475,21.7071,2476,-0.11999999999999744,48.86943806886458,-0.005410292430848784,0.08400061763994968,-0.08941091007079846,76.42016598538352,86.33210959274912,2.270577105014193,65.04613999549872,80.67279612955967,-0.3534999999999897,21.61615601552176,34.977218654202744,19.84213692167693,20.569977124944025,20.890911707093533,21.461499999999987,22.03208829290644,5.317319785722843,0.6388917385534231,21.764515230971195,0.2376531211497266,20.89,21.475,22.06,-704847.0,0.16945881560327175,21.82580778885681
2022-01-24 13:30:00+00:00,21.62,21.98,21.59,21.97,66112,21.8085,2573,0.34999999999999787,57.92833173377788,0.021074431650188075,0.08838827337678923,-0.06731384172660115,75.49798874741676,80.15433769632646,3.5832154644035663,96.04377104376985,80.67298984663488,-0.04049999999999088,21.649855442614925,33.083357634323264,21.64170110087935,18.26438356004361,20.870719377043926,21.48199999999999,22.09328062295605,5.6910960148595375,0.8991620065102951,21.786048933417224,0.2485350410676033,20.89,21.475,22.06,-638735.0,0.18273527201084944,21.826136445551867
2022-01-24 13:35:00+00:00,21.96,22.02,21.74,22.01,46549,21.8886,1939,0.0400000000000027,58.82615863416021,0.04477529032735106,0.08967130564316177,-0.04489601531581071,83.04247082020083,78.32020851766701,3.9187913125590335,103.58126721762984,80.35857248738074,-0.03399999999998826,21.684154924270647,31.521510836841525,21.055058436689624,16.807792228292293,20.85108065632494,21.50349999999999,22.155919343675038,6.068029331737157,0.8881705876062175,21.806471995077512,0.25078253813420315,20.89,21.475,22.06,-592186.0,0.19978775623892014,21.82720290047057
2022-01-24 13:40:00+00:00,22.01,22.01,21.8,21.88,37094,21.912,1438,-0.13000000000000256,54.73771873396953,0.05246370905928899,0.07788777950007976,-0.02542407044079077,90.13571665011602,82.89205873924452,2.62664165103188,86.94033324024896,75.21181360324618,-0.1874999999999929,21.70280683624487,30.07122452489419,19.780896521094395,15.790656664079886,20.858835158454927,21.528499999999987,22.198164841545047,6.221193687856197,0.7624447172626132,21.808800734586516,0.24786949969604583,20.89,21.475,22.06,-629280.0,0.22004129116482588,21.827804989962406
2022-01-24 13:45:00+00:00,21.87,22.2,21.86,22.19,63895,22.069,2795,0.3100000000000023,61.592668640761815,0.08261886665201246,0.08643434967424257,-0.003815483022230122,92.4895178197067,88.55590176334117,3.449883449883462,114.94498832004805,81.20716657574778,0.10000000000000853,21.749206185173932,29.626254550967214,23.226558912421492,14.28353542307883,20.85746513334339,21.57449999999999,22.29153486665659,6.647058950674185,0.9291980966490324,21.84133858259906,0.2544502497177568,20.89,21.545,22.2,-565385.0,0.30432916619367134,21.83156395968541
2022-01-24 13:50:00+00:00,22.18,22.28,22.12,22.27,67562,22.2038,2880,0.0799999999999983,63.14394670083211,0.11168494320868305,0.09240034098473054,0.019284602223952514,93.72514452703139,92.11679299895134,3.0064754856614195,131.16758361715068,81.21630311170823,0.1545000000000094,21.798805596109748,29.542563574998425,24.46183338043572,13.624520895831852,20.88063401197208,21.63049999999999,22.3803659880279,6.933413356398699,0.9264095253085454,21.876200598491472,0.24770380330934563,20.89,21.585,22.28,-497823.0,0.39515577921295736,21.83756452926203
2022-01-24 13:55:00+00:00,22.26,22.31,22.15,22.3,51371,22.2551,2286,0.030000000000001137,63.73547223381046,0.13557790981908013,0.0930346460761021,0.04254326374297804,99.04538583110025,95.08668272594609,3.3843300880852967,126.43310971497431,80.74427150452024,0.1580000000000119,21.84653839648025,29.586871405810594,24.191462689353774,12.979601675519366,20.954953642715935,21.69649999999999,22.438046357284044,6.83563115971751,0.9069199410609715,21.906014263817724,0.24143924593010668,20.91,21.61,22.31,-446452.0,0.4795617157679647,21.84235083943505
2022-01-24 14:00:00+00:00,22.3,22.4,22.24,22.26,81192,22.3221,3508,-0.03999999999999915,62.29973718378976,0.14956153995749233,0.08561462097161143,0.0639469189858809,94.1379784236929,95.63616959394149,2.6752767527675303,126.2640065591689,81.21182649285811,0.0925000000000118,21.88591569205356,29.985264188964077,25.746423769058854,12.350041591728358,21.03679797832603,21.75649999999999,22.476202021673945,6.615972437422904,0.8497975445649862,21.920669856119197,0.23562215693509908,20.92,21.66,22.4,-527644.0,0.4128301535349301,21.85052881879075
2022-01-24 14:05:00+00:00,22.27,22.51,22.25,22.48,58961,22.3914,2835,0.21999999999999886,66.73778190759646,0.17636282807211856,0.08993272726899013,0.08643010080312843,93.48457975049224,95.55598133509511,3.166590178981199,140.9446450060172,81.46854035966119,0.2770000000000117,21.94249514995322,30.754144290571134,27.042185352264585,11.383768421999646,21.096388591754238,21.82349999999999,22.55061140824574,6.663563665275975,0.9514438864216846,21.954917910419276,0.23736343143973498,21.0,21.755000000000003,22.51,-468683.0,0.4248558784335795,21.857738615988772
2022-01-24 14:10:00+00:00,22.48,22.57,22.21,22.31,92504,22.4082,4364,-0.1700000000000017,60.783318539168754,0.1817899019160869,0.07628784089036678,0.10550206102572013,84.98117838994791,90.86791218804433,1.7327861377108844,121.3836477987422,71.71251760646284,0.059500000000010544,21.977495611862437,31.671946763980962,25.958179184921274,10.194423045543015,21.179464235535416,21.878499999999992,22.577535764464567,6.3901617063745295,0.8086394301516984,21.98579149509877,0.24612318633689673,21.0,21.785,22.57,-561187.0,0.3368804655257288,21.867700044351555
2022-01-24 14:15:00+00:00,22.31,22.41,22.22,22.34,59958,22.31,2857,0.030000000000001137,61.437196168392894,0.18636336544722099,0.06468904353720069,0.1216743219100203,82.34323432343231,86.93633082129081,1.5454545454545388,103.05619183226926,64.1451399891603,0.051500000000011426,22.01201983930411,32.524191917861515,24.50312490845931,9.622987015966013,21.288263160564377,21.936499999999988,22.5847368394356,5.910120934840215,0.811228840643583,22.035388057449975,0.24211438731283277,21.0,21.785,22.57,-501229.0,0.32726353208541553,21.87344531040627
2022-01-24 14:20:00+00:00,22.34,22.49,22.06,22.06,62809,22.251,2911,-0.28000000000000114,52.618827259181636,0.16548658199785393,0.03504980807026692,0.130436773927587,65.98639455782309,77.77026909040109,1.4719411223551138,65.08888742391122,57.26929629059092,-0.26349999999998985,22.016589378418004,31.985717515286726,21.557944784154348,12.938754611169347,21.388888162965543,21.97349999999999,22.55811183703444,5.3210625256281245,0.5739807120899189,22.035660765954685,0.255534788219059,21.29,21.93,22.57,-564038.0,0.22536497964928695,21.877745988685085
2022-01-24 14:25:00+00:00,22.06,22.27,22.04,22.19,52321,22.1481,2110,0.13000000000000256,55.79155032023985,0.15761461112444408,0.021742269757485666,0.13587234136695842,61.90476190476195,70.07813026200577,2.6364477335800274,48.20347382939277,50.72514701619875,-0.18399999999998684,22.033104675711527,31.332569791924257,20.162000538350966,12.664000478020432,21.471186547542988,22.01049999999999,22.54981345245699,4.900510687689983,0.6664152814863474,22.038722444868498,0.25371087477484056,21.33,21.95,22.57,-511717.0,0.18873364827163627,21.88084992094359
2022-01-24 14:30:00+00:00,22.17,22.42,22.16,22.29,43309,22.3337,1965,0.09999999999999787,58.11496421044837,0.15762814264955338,0.017404641026075973,0.1402235016234774,60.20408163265308,62.69841269841269,1.4565316340464207,74.81804949053789,56.70435928550472,-0.11849999999998673,22.057570897072335,31.396724886124503,22.904332729925788,11.738644443961636,21.522947219562916,22.04399999999999,22.565052780437064,4.727388681156545,0.7360605386211138,22.053453941653224,0.25416009800520917,21.5,22.035,22.57,-468408.0,0.1423967820802023,21.88445631659428
2022-01-24 14:35:00+00:00,22.29,22.3,21.96,22.04,51305,22.084,2083,-0.25,50.91120243156884,0.13589939221880698,-0.0034592875237363374,0.13935867974254332,59.523809523809554,60.54421768707485,0.13630168105405183,13.365410318097135,57.31516446448593,-0.41349999999998843,22.055897478303542,30.05144438628952,20.76731312402606,16.131757463414967,21.593838728624824,22.067499999999992,22.54116127137516,4.292840343266502,0.47097081642314476,22.05321799807812,0.2602915195762657,21.5,22.035,22.57,-519713.0,0.13655264918942178,21.88668370674812
2022-01-24 14:40:00+00:00,22.04,22.18,21.99,22.13,37282,22.106,1711,0.08999999999999986,53.162101163003506,0.1245062186081789,-0.011881968907491547,0.13638818751567044,54.778296860913024,58.16872933912521,1.1425959780621664,6.4289180009679345,51.234521571529534,-0.3639999999999901,22.062954861322254,28.80225535072847,19.663222014971307,15.274114980614515,21.650591306412018,22.089999999999993,22.529408693587968,3.9783494213488004,0.5455157130294667,22.054464764029987,0.2552706967493897,21.59,22.08,22.57,-482431.0,0.10972916186268755,21.888273627443592
2022-01-24 14:45:00+00:00,22.14,22.35,21.96,22.3,47494,22.1073,2161,0.1700000000000017,57.158167561404824,0.12772232226243574,-0.00693269220258777,0.1346550144650235,52.6137946964109,55.63863369371115,0.49571879224876714,39.0355164548696,51.32698978478293,-0.22549999999998604,22.085530588815374,28.440951924975582,22.179413321762848,13.667839065703474,21.689707797157517,22.11549999999999,22.541292202842463,3.8506224398496367,0.7166549772028923,22.055486762931007,0.2648942184101476,21.59,22.08,22.57,-434937.0,0.13508494029625548,21.89123695533251
2022-01-24 14:50:00+00:00,22.29,22.48,22.25,22.46,60141,22.3741,2500,0.16000000000000014,60.568049165052265,0.1415500693161995,0.005516043880940791,0.13603402543525872,65.47668633193841,57.62292596308745,0.8531656937584176,103.9339485186963,57.13249323647662,-0.09749999999998593,22.12119434226153,28.624415184048292,24.32953351134402,12.81211668723559,21.700022625011666,22.14199999999999,22.58397737498831,3.992208246665368,0.859746921444128,22.06339088329922,0.2624017742379942,21.59,22.08,22.57,-374796.0,0.14070775853119213,21.897185867274455
2022-01-24 14:55:00+00:00,22.46,22.55,22.28,22.51,55285,22.4076,2219,0.05000000000000071,61.596715060215814,0.1547592720584241,0.01498019729853231,0.1397790747598918,79.86868053827202,65.98638718887378,0.9417040358744355,111.97916666666626,56.73423488323587,-0.0969999999999871,22.158223452522336,29.05278200350563,24.44662121407636,11.872409572403269,21.70296259569175,22.16749999999999,22.632037404308228,4.191157363782462,0.8686463100964308,22.06604906297842,0.26294450464956604,21.59,22.08,22.57,-319511.0,0.15376490216477268,21.90306742392223
2022-01-24 15:00:00+00:00,22.52,22.62,22.45,22.45,61918,22.5456,2492,-0.060000000000002274,59.58785466415839,0.1585583993116373,0.015023459641396397,0.1435349396702409,82.97113364072501,76.10550017031181,0.8535489667565122,126.64820675105314,56.477708808864456,-0.20899999999998897,22.186011695139257,29.699804586303035,25.239222553604137,11.30993662240503,21.76692202531895,22.20299999999999,22.639077974681026,3.9280995782645363,0.7832062318449757,22.07237717849802,0.25630561146031144,21.59,22.105,22.62,-381429.0,0.1466596802291154,21.910217697538783
2022-01-24 15:05:00+00:00,22.46,22.59,22.36,22.57,46068,22.4507,2011,0.120000000000001,62.240237095816596,0.1693006397600314,0.020612560071832403,0.148688079688199,85.6102003642987,82.8166715144319,0.40035587188611554,121.97962154294001,56.221864886768046,-0.11099999999999,22.222582009887898,29.621721866163462,23.609501814432136,13.106332796236693,21.876201990384946,22.250499999999988,22.62479800961503,3.3644008864074313,0.926798956703792,22.08555625554952,0.25442663921314634,21.59,22.105,22.62,-335361.0,0.23102900605594176,21.915428669665744
2022-01-24 15:10:00+00:00,22.57,22.77,22.55,22.73,65877,22.6851,2880,0.16000000000000014,65.49233238707963,0.18855110575509926,0.0318904208535202,0.15666068490157906,87.24279835390941,85.27471078631102,1.8825638727028249,179.48717948717703,55.442844088193425,0.032500000000013074,22.270907532755718,30.20750606991169,27.239761625721933,12.288939355593437,21.8828264859495,22.28849999999999,22.694173514050476,3.640204715889251,1.0441567969175645,22.177277258271754,0.2519675935550644,21.74,22.255,22.77,-269484.0,0.2128771881404818,21.924904014550005
2022-01-24 15:15:00+00:00,22.74,23.03,22.45,22.71,127065,22.8775,5193,-0.019999999999999574,64.74172477309662,0.19988920753749895,0.034582818108735924,0.16530638942876302,85.85980958774314,86.23760276865039,1.6562220232766434,176.92226780266964,59.05228616815072,1.4210854715202004e-14,22.312725862969458,31.494133095433998,29.885522225597157,10.440297335585665,21.89960024769752,22.32349999999999,22.747399752302456,3.797789345778826,0.9558860885158414,22.23524527825317,0.27539847972970277,21.8,22.415,23.03,-396549.0,0.1527921093882837,21.943619983552555
2022-01-24 15:20:00+00:00,22.71,23.03,22.71,22.89,65267,22.9211,2839,0.17999999999999972,68.2667647916281,0.22085337038652852,0.0444375847662124,0.17641578562031612,84.02369139648478,85.70876644604574,3.762466001813247,203.5818354451079,68.8207925887565,0.1720000000000148,22.367704352210463,32.68885819056185,27.433490131611887,9.583697141539918,21.933164429744455,22.373999999999988,22.81483557025552,3.940605794721852,1.0852522287401962,22.316028725892032,0.2785843026061526,21.86,22.445,23.03,-331282.0,0.16292779957296902,21.954629814374147
2022-01-24 15:25:00+00:00,22.9,23.07,22.77,22.88,64181,22.9203,2743,-0.010000000000001563,67.8608503863016,0.23396371597609544,0.046038344284623445,0.187925371691472,79.96407622575843,83.2825257366621,3.10950878774221,180.4912780348846,76.12139440364868,0.15600000000001302,22.416494413904704,33.90540256355911,26.35483564736508,8.850549415221927,21.92475316538219,22.408499999999986,22.892246834617783,4.317529817861949,0.9873416901761641,22.493145905384612,0.28011399527714176,21.96,22.515,23.07,-395463.0,0.10118177061449274,21.965550088111964
2022-01-24 15:30:00+00:00,22.88,23.19,22.77,23.17,73904,23.0269,3225,0.2900000000000027,72.89432663944419,0.26470300421890514,0.061422106021946504,0.20328089819695863,89.39091815772917,84.45956192665744,3.9479587258860693,184.7537298181049,83.7665570954793,0.44150000000001555,22.488256850675686,35.34244607004544,26.584054696515153,7.935309409089596,21.87207846616874,22.453499999999988,23.034921533831234,5.178894460384767,1.116162249167721,22.719134952969597,0.290105852757346,21.96,22.575000000000003,23.19,-321559.0,0.10683032508726019,21.97960001272362
2022-01-24 15:35:00+00:00,23.17,23.23,22.99,23.11,79820,23.0995,3617,-0.060000000000002274,70.43640102224077,0.28098360891946683,0.06216216857800655,0.21882144034146028,90.60268257502747,86.65255898617168,4.854809437386565,167.37910766764395,90.15669243251783,0.39100000000001245,22.547470483944668,36.77473791668573,25.99069893125484,7.460541095816347,21.851367912408737,22.49399999999999,23.13663208759124,5.713808905408133,0.9792788999293003,22.8183907032511,0.2865268632746786,21.96,22.595,23.23,-401379.0,0.06953313420449472,21.995294477057467
2022-01-24 15:40:00+00:00,23.11,23.16,22.82,22.89,80494,22.9728,3724,-0.21999999999999886,62.15998988662802,0.27298711848350266,0.04333254251363389,0.22965457596986877,87.38450376629753,89.12603483301804,3.4342521464076015,109.03388221699304,81.67886628339252,0.18300000000001404,22.580092342616606,36.77215074328179,23.816734497947333,11.018708997127789,21.87019930566011,22.525499999999987,23.180800694339865,5.8183009863477295,0.778116598340549,22.824240658800633,0.29034637304077293,21.96,22.595,23.23,-481873.0,0.0801035179270177,22.0085690088842
2022-01-24 15:45:00+00:00,22.89,23.15,22.87,23.12,71485,23.0475,3079,0.23000000000000043,66.58106005141737,0.28195867590850554,0.04184327995090942,0.24011539595759612,85.03937007874018,87.67551880668839,3.6771300448430466,111.95928753180526,87.44779102509776,0.4200000000000159,22.631512119510262,36.76974836797814,22.17197411500712,10.257767734118596,21.853514914928866,22.557499999999987,23.261485085071108,6.241694204332231,0.8995113049470266,22.857749855862444,0.28960734639500324,21.96,22.595,23.23,-410388.0,0.08765765891661222,22.021144476193996
2022-01-24 15:50:00+00:00,23.12,23.35,23.12,23.3,97056,23.2708,4545,0.17999999999999972,69.57683954753591,0.3001334439661747,0.04801443840686287,0.2521190055593118,86.9899356105667,86.4712698185348,3.7399821905609976,135.12413512413414,91.86632683160646,0.6150000000000162,22.695177631937856,37.40352735678322,25.901845382442115,9.667192441974962,21.84292932263963,22.60699999999999,23.371070677360347,6.759593730794521,0.9534920790273782,22.933073891497866,0.28534967879536016,21.96,22.655,23.35,-313332.0,0.16100282383948655,22.04113660732456
2022-01-24 15:55:00+00:00,23.3,23.38,23.23,23.38,168926,23.3054,8826,0.0799999999999983,70.82847670419433,0.3173343768436503,0.05217229702747078,0.2651620798161795,95.9138201250024,89.31437527143642,3.8649489115948343,130.48433048432963,92.78324519400398,0.7225000000000144,22.760398809848535,38.07835310063758,25.672472070747343,9.291480134803605,21.835449151537993,22.65899999999999,23.482550848461983,7.2690837941832855,0.9377386055436038,23.006596285209106,0.2756818445956915,21.96,22.67,23.38,-144406.0,0.2570387664652851,22.07644089611182
2022-01-25 09:30:00+00:00,22.56,22.8,22.45,22.5,185561,22.593,6292,-0.879999999999999,47.62020685406126,0.2569951148320584,-0.006533571987296871,0.26352868681935526,72.13429256594725,85.01268276717211,0.22271714922048602,-15.796519410978032,78.77440812134539,-0.15249999999998565,22.735598923196292,36.036293062118546,20.38312371356686,24.657234128694792,21.900233709742746,22.68099999999999,23.461766290257234,6.884760727104133,0.3840882334069808,22.998174871364554,0.32241885569599926,21.96,22.67,23.38,-329967.0,0.1910436531675507,22.583333333333332
2022-01-25 09:35:00+00:00,22.49,22.67,22.4,22.52,155825,22.5163,6940,0.019999999999999574,48.03694337376183,0.2083874865912705,-0.0441129601824678,0.2525004467737383,45.22875816993467,71.09229028696144,-0.22153300841826207,-31.899451230307193,68.91409081030747,-0.11799999999998789,22.715065692415692,34.306904628522744,19.14956748915012,24.2857282222759,21.945519282160355,22.697499999999987,23.44948071783962,6.6261105217722935,0.3819783567656309,22.991547262810776,0.3186746517177138,21.96,22.67,23.38,-174142.0,0.15868532378146363,22.558989433271037
2022-01-25 09:40:00+00:00,22.52,22.75,22.47,22.54,126726,22.5987,5587,0.019999999999999574,48.47838363921813,0.1695252423958813,-0.0663801635022856,0.2359054058981669,17.7777777777778,45.04694283788657,-0.8358996920369566,-24.060707014622533,70.33257496704954,-0.08549999999998903,22.698392769328482,32.36104670401969,19.746053587522706,22.748229510828075,21.97747013712569,22.709999999999987,23.442529862874284,6.451165679210024,0.383963774983219,22.97843267811839,0.31591217659502,21.96,22.67,23.38,-47416.0,0.114193865639487,22.566482138177758
2022-01-25 09:45:00+00:00,22.54,22.55,22.18,22.2,116432,22.2927,5427,-0.33999999999999986,41.953418266466414,0.11002319646051006,-0.10070576755012545,0.2107289640106355,11.666666666666698,24.891067538126382,-2.2457067371202233,-90.6954079000176,64.00762231053527,-0.4034999999999904,22.6509267912972,31.500082361621015,18.114096678289442,27.34590799902178,22.01189519191331,22.717999999999986,23.42410480808666,6.216258544648959,0.13319892877970482,22.9332173299418,0.31977559255251864,21.96,22.67,23.38,-163848.0,0.06711525555119839,22.515394917519753
2022-01-25 09:50:00+00:00,22.2,22.34,22.11,22.25,103879,22.2269,4471,0.05000000000000071,43.16491531970656,0.06613956279079858,-0.11567152097586955,0.18181108376666813,10.112449179146763,13.185631207863748,-2.7959807776321566,-112.11926086362688,58.17446855072842,-0.33999999999998565,22.612743287364133,30.903932259192064,17.164435475644677,27.50784731229472,22.03618025616927,22.723999999999986,23.4118197438307,6.053685476418904,0.15543297916972434,22.85843030541956,0.31336305022733874,21.96,22.67,23.38,-59969.0,0.06735957459527192,22.472833475929768
2022-01-25 09:55:00+00:00,22.24,22.46,22.24,22.39,82012,22.3811,3925,0.14000000000000057,46.53001905178683,0.04217216247645794,-0.11171113703216815,0.1538832995086261,11.579177602799726,11.119431149537723,-2.141608391608385,-85.72057734270244,56.85873649772073,-0.18699999999998695,22.5915296409485,29.806188243325014,19.079750135207444,26.09841053070619,22.05073086526261,22.728499999999986,23.40626913473736,5.964046327187233,0.25028370085696716,22.825476921566867,0.3066942609253861,22.11,22.744999999999997,23.38,22043.0,0.06321818336015404,22.46117730026976
2022-01-25 10:00:00+00:00,22.4,22.51,22.2,22.27,84756,22.3497,3719,-0.120000000000001,44.1187638678312,0.013341040720476371,-0.11243380703051978,0.12577484775099615,15.223097112860986,12.304907964935817,-3.884333189469147,-92.6365795724461,51.78602165425996,-0.2759999999999856,22.560907770381977,28.56396535391004,18.866876703365296,24.21559473922286,22.021406995446213,22.718999999999987,23.41659300455376,6.141053783650461,0.17817911226962685,22.791931087804176,0.30693038514500154,22.11,22.744999999999997,23.38,-62713.0,0.01212536371285985,22.44784626280367
2022-01-25 10:05:00+00:00,22.26,22.37,22.17,22.27,81691,22.2689,3528,0.0,44.118763867831206,-0.009399479637863806,-0.10813946191108796,0.09873998227322416,15.748031496063076,14.183435403907922,-3.6347901341410638,-101.13376065908284,46.966811462724046,-0.23899999999998656,22.533202268440835,27.517778910418592,17.966330215881655,23.775719522833676,21.987525191544023,22.706999999999987,23.42647480845595,6.337030946016329,0.19630625362838247,22.730094741081402,0.2992925004917871,22.11,22.744999999999997,23.38,-62713.0,-0.008104442740174097,22.432339038783255
2022-01-25 10:10:00+00:00,22.28,22.32,22.07,22.31,92199,22.2023,3711,0.03999999999999915,45.21627668617641,-0.023918126874306722,-0.0981264873180247,0.07420836044371798,14.505820360241247,15.158982989721762,-2.5338575797291485,-102.09544909074144,41.57469270575525,-0.1519999999999868,22.511944909541707,26.902955867730245,16.881617156749858,24.755256729215606,21.96804371715043,22.699999999999985,23.43195628284954,6.4489540339167934,0.23359064664238566,22.65695544718779,0.2957716075995166,22.07,22.725,23.38,29486.0,0.06653739111448849,22.41450941503471
2022-01-25 10:15:00+00:00,22.31,22.36,22.23,22.27,64645,22.2934,2468,-0.03999999999999915,44.2797219481913,-0.038211447337339166,-0.08993584622484571,0.051724398887506545,15.39540381879746,15.216418558367254,-3.6764705882353033,-85.04021447721256,40.88467502679207,-0.18749999999998934,22.488902537204403,26.12500804760184,17.335799731826274,23.945657142008724,21.931037136190934,22.684999999999985,23.438962863809035,6.647237062455817,0.22478750617544455,22.571622706445147,0.2839307784852653,22.07,22.725,23.38,-35159.0,0.03426268123847944,22.406953231430908
2022-01-25 10:20:00+00:00,22.28,22.3,22.16,22.18,72683,22.2289,2754,-0.08999999999999986,42.163588113168196,-0.05615394687575659,-0.0863026766106105,0.030148729734853916,13.99491094147581,14.632045040171498,-4.806866952789701,-89.63416675034284,41.16553666937441,-0.2774999999999892,22.459483247946842,25.666122346618877,16.70229711215047,24.89776172961347,21.872621028436093,22.657499999999985,23.442378971563876,6.9282045376929675,0.19581297416558766,22.539010763503406,0.27365000859346067,22.07,22.725,23.38,-107842.0,-0.01290016720869128,22.39488810242948
2022-01-25 10:25:00+00:00,22.18,22.62,22.14,22.61,86605,22.3832,3521,0.4299999999999997,53.57840468112208,-0.03526953543861211,-0.05233461213877282,0.017065076700160713,21.628498727735376,17.00627116266954,-3.293413173652693,-37.58105068148748,41.676135749008544,0.15450000000001296,22.47381817671381,23.945732632574806,22.642407013838046,21.937743574704783,21.867748446957084,22.652499999999986,23.437251553042888,6.928608789695642,0.4729213661093177,22.539826381082527,0.2883892936939278,22.07,22.725,23.38,-21237.0,0.03603124518785961,22.39915807272172
2022-01-25 10:30:00+00:00,22.61,22.64,22.51,22.6,105796,22.5795,4661,-0.00999999999999801,53.31487338081398,-0.01930289359539472,-0.02909437623644435,0.009791482641049625,30.02544529262093,21.88295165394403,0.4444444444444473,-9.905076351629887,41.90000418809206,0.13500000000001577,22.485835493217255,22.431356837834898,22.39917470682815,21.202538122018293,21.860655803390284,22.637999999999987,23.41534419660969,6.867604882142453,0.4755578029875835,22.540348951018526,0.27707577271579004,22.07,22.725,23.38,-127033.0,0.05160875446482923,22.413497830209277
2022-01-25 10:35:00+00:00,22.61,22.74,22.52,22.63,90816,22.6119,3608,0.029999999999997584,54.04513729030214,-0.004180277979251912,-0.01117740849624123,0.006997130516989318,52.797239360033466,34.81706112679658,0.4884547069271772,2.7314941272874744,38.52976098445865,0.1635000000000133,22.499565446244183,21.44099692381355,23.72628130310539,19.982083742539828,21.85612427904004,22.625499999999988,23.394875720959938,6.800961048020596,0.5029244489249,22.550534669169224,0.2729989318075193,22.07,22.725,23.38,-36217.0,0.059395945133738526,22.427061232805336
2022-01-25 10:40:00+00:00,22.63,22.73,22.53,22.73,64997,22.6126,2056,0.10000000000000142,56.48839793427057,0.015692771611508505,0.006956512875615349,0.008736258735893156,71.4097225212369,51.41080239129709,0.842945874001777,15.415403515030588,46.98840138466377,0.2750000000000128,22.52151159422093,20.521377003650876,22.460537414768126,18.91608439564458,21.873506164407978,22.60349999999999,23.333493835592,6.459122132342444,0.5866445672773535,22.57296720057809,0.2677847223926964,22.07,22.725,23.38,28780.0,0.05873033120819529,22.43720037483475
2022-01-25 10:45:00+00:00,22.73,22.88,22.68,22.84,79889,22.7744,2670,0.10999999999999943,59.0664691091744,0.0398589184804905,0.024898127795677877,0.014960790684812625,89.61096023053229,71.2726407039342,2.8828828828828756,55.498721227622205,56.293927260116796,0.38600000000001344,22.551843823342747,20.283417821954725,25.315011104373,17.88837184281594,21.888544370609736,22.589999999999986,23.291455629390235,6.210319870652943,0.6782008651191027,22.604541871285882,0.26294295650750377,22.07,22.725,23.38,108669.0,0.08254647562709969,22.45537753452676
2022-01-25 10:50:00+00:00,22.84,22.85,22.6,22.63,62801,22.7554,2494,-0.21000000000000085,52.65258879864534,0.04158613989088522,0.021300279364858076,0.020285860526027145,87.08545146453652,82.70204473876855,1.7078651685393131,33.26599326599335,48.594163966913925,0.17400000000001015,22.559287268738675,19.632307062823056,23.589736593612532,18.850110799379642,21.88875295132996,22.576999999999988,23.265247048670016,6.096886642778304,0.5385036158908556,22.606384322044573,0.26201845961411063,22.07,22.725,23.38,45868.0,0.0830884634944212,22.464394456569156
2022-01-25 10:55:00+00:00,22.63,22.68,22.44,22.5,58936,22.5637,2138,-0.129999999999999,49.09828226195697,0.032095089544146305,0.009447383214495328,0.022647706329650977,72.42798353909474,83.04146507805449,0.4912907548012546,-1.3476079958064349,51.022523096179086,0.0420000000000087,22.553640862192136,18.236419025989576,22.037031115829848,21.99745532055342,21.9040841176575,22.545999999999985,23.18791588234247,5.694277320522353,0.464169760193406,22.602902985919567,0.26044571249881693,22.07,22.725,23.38,-13068.0,0.04041326136818186,22.466990751342028
2022-01-25 11:00:00+00:00,22.49,22.61,22.44,22.56,49283,22.5192,1754,0.05999999999999872,50.7507292528802,0.029079650217852304,0.005145555110561063,0.02393409510729124,60.9053497942387,73.47292826595663,1.302200269420739,9.971383898279097,53.5503746972619,0.10700000000000642,22.554246494364314,16.940237277501343,20.983456298744308,20.945772594151524,21.967782853187806,22.508999999999986,23.050217146812166,4.808895524565108,0.5471160238551267,22.601371625557853,0.253985304463187,22.07,22.725,23.38,36215.0,0.02354338029808713,22.46893568246474
2022-01-25 11:05:00+00:00,22.56,22.66,22.38,22.44,48599,22.5177,1824,-0.11999999999999744,47.43407490955376,0.01681308493123268,-0.005696808140846849,0.02250989307207953,53.08641975308652,62.139917695473294,0.7633587786259666,11.799410029500377,47.42321710035985,-0.01849999999999241,22.54336587585343,16.020775077649652,19.343120973073017,20.983514326114932,22.096891796855544,22.461999999999986,22.827108203144427,3.250896653409681,0.4698719450692802,22.59803149502926,0.2558434970015309,22.07,22.475,22.88,-12384.0,-0.0833198797540968,22.469589274423953
2022-01-25 11:10:00+00:00,22.44,22.53,22.33,22.41,36248,22.4215,1517,-0.030000000000001137,46.61391562994542,0.004617763582103862,-0.014313703591980535,0.018931467174084397,49.382716049382815,54.458161865569316,0.44822949350067365,-16.024187452759143,49.71088079817124,-0.0309999999999917,22.530664363867388,15.413252992998073,18.245939438715148,21.211337639660567,22.0921576947535,22.45749999999999,22.82284230524648,3.253632908796524,0.43499247237745786,22.592133106705585,0.25185467578713605,22.07,22.475,22.88,-48632.0,-0.0155327521384369,22.46868314365147
2022-01-25 11:15:00+00:00,22.4,22.54,22.34,22.52,36730,22.4388,1625,0.10999999999999943,50.02591345990013,0.0037853293218788053,-0.012116910281764474,0.01590223960364328,47.73662551440342,50.068587105624225,1.122586439155815,5.171548763072525,55.880612965512064,0.09650000000000958,22.52964871016573,14.790135990336248,17.483388083414685,19.99022876024184,22.0921576947535,22.45749999999999,22.82284230524648,3.253632908796524,0.5855362205560113,22.591022744799755,0.24815077037376915,22.07,22.475,22.88,-11902.0,0.013481512236850901,22.46864389568029
2022-01-25 11:20:00+00:00,22.51,22.63,22.47,22.5,37575,22.5405,1531,-0.019999999999999574,49.407617253776785,0.0014945579861240788,-0.01152614529401536,0.01302070328013944,48.72650428205991,48.615281948615355,1.4427412082957725,37.91357588602249,63.40767698604461,0.10150000000000858,22.52682502348328,13.78390741756146,19.315263793533465,19.04561140280034,22.091550827720557,22.455499999999986,22.819449172279416,3.2415147494326995,0.5611349102971,22.589485234795735,0.2418542867756428,22.07,22.475,22.88,-49477.0,0.04168507189434044,22.469906807212684
2022-01-25 11:25:00+00:00,22.51,22.56,22.36,22.39,35012,22.4378,1379,-0.10999999999999943,46.03738685473238,-0.009092166655690903,-0.017690295948664274,0.00859812929297337,45.995995995996076,47.48637526415311,-0.9730207872622687,-11.124845488257534,58.15674760034833,0.019500000000011397,22.513794068865824,13.35032843850455,18.160081190822886,21.19592550891602,22.118734206132224,22.464999999999986,22.811265793867747,3.082713499824276,0.3917016908279605,22.580768830213874,0.23886469486309683,22.07,22.475,22.88,-84489.0,0.101845952517279,22.469312937652916
2022-01-25 11:30:00+00:00,22.38,22.42,22.26,22.28,38364,22.3267,1590,-0.10999999999999943,42.88691791989695,-0.026057923378985492,-0.02772484213756709,0.0016669187585815976,33.783783783783896,42.83542802061327,-1.415929203539823,-73.30779054916793,60.50637880062412,-0.05599999999999028,22.49152796706908,13.446310789976552,17.270219474346142,23.219865503341364,22.12373039807629,22.466499999999986,22.80926960192368,3.0513840778376307,0.22795137177668737,22.54745672117391,0.23323150237287565,22.07,22.475,22.88,-122853.0,0.06772737330397177,22.46644603598824
2022-01-25 11:35:00+00:00,22.28,22.3,22.09,22.16,51899,22.1696,2448,-0.120000000000001,39.69553143227599,-0.04862587610089264,-0.04023423588757939,-0.008391640213313251,20.521154065457985,33.43364461507929,-2.0768890852850164,-129.38884249870745,52.357443862753136,-0.14699999999999136,22.459953874967262,14.276572575014166,16.15154722643799,26.959468403623276,22.088148531415435,22.454999999999988,22.82185146858454,3.2674368166070202,0.09792991815160874,22.46333628865327,0.23157210934624173,22.07,22.475,22.88,-174752.0,0.03249338181267605,22.459278445731517
2022-01-25 11:40:00+00:00,22.15,22.28,22.13,22.25,44650,22.1973,1761,0.08999999999999986,43.11455186131538,-0.05857369232345988,-0.0401456416881173,-0.01842805063534258,16.010947656517388,23.438628501919727,-2.111746590409158,-104.9418049990466,48.34215633061064,-0.03699999999999193,22.43995826782752,15.047529946834807,15.384965971740979,25.679923922523322,22.08503387689001,22.453999999999986,22.822966123109964,3.286417770642005,0.22355185581742396,22.441659972830525,0.22574553010722462,22.07,22.475,22.88,-130102.0,0.09266055410255203,22.454177836213507
2022-01-25 11:45:00+00:00,22.24,22.34,22.22,22.31,33504,22.2951,1353,0.05999999999999872,45.33949671673222,-0.060913734180761736,-0.03398854683633533,-0.02692518734442641,18.987341772151932,18.506481164709072,-2.3204903677758404,-73.90317991309983,43.91563269575355,0.045500000000007645,22.427581289939184,15.339735177669885,16.74477711835566,24.671118131214325,22.0906289557146,22.45599999999999,22.821371044285378,3.254106201330508,0.3002031054683819,22.436268669858006,0.21819227795670865,22.07,22.475,22.88,-96598.0,0.11047156986737101,22.451593098361474
2022-01-25 11:50:00+00:00,22.3,22.38,22.24,22.35,32574,22.3132,1370,0.0400000000000027,46.832489865098616,-0.05886204350849766,-0.025549484931257,-0.033312558577240664,27.004219409282797,20.66750294598401,-1.237295625276169,-62.74884535753961,41.035147150713485,0.10500000000000753,22.420192595659262,15.330852795063526,17.301045023096993,23.51070926612415,22.095420353574415,22.45799999999999,22.820579646425568,3.2289575779283686,0.3510672054199847,22.432069347580427,0.2126071152455152,22.09,22.485,22.88,-64024.0,0.05778317977316738,22.44965948484595
2022-01-25 11:55:00+00:00,22.34,22.34,22.13,22.17,33085,22.2137,1448,-0.17999999999999972,41.35803051841365,-0.07094277539195204,-0.0301041734517691,-0.04083860194018294,23.761936486786748,23.25116588940713,-1.4666666666666606,-110.36297500193282,30.797128185484485,-0.05749999999999034,22.396364729406,15.860705527206912,16.02545285367801,25.463743420331866,22.0776548255243,22.452999999999992,22.828345174475686,3.343385511741806,0.12301366949061861,22.415507311654938,0.2131351784422643,22.09,22.485,22.88,-97109.0,0.06342467859768502,22.44609537211099
2022-01-25 12:00:00+00:00,22.17,22.29,22.14,22.29,36736,22.2116,1257,0.11999999999999744,45.898461003934514,-0.0700266220198209,-0.02335041606371037,-0.046676205956110536,25.778671093094406,25.514942329721283,-1.196808510638292,-99.616858237548,38.626064056136336,0.0800000000000054,22.386234755176854,16.35271163562577,15.202440988981937,24.15601357669754,22.09632462811254,22.458499999999994,22.820675371887447,3.2252854989198125,0.26737788778697463,22.413054919971543,0.20862552283924532,22.09,22.485,22.88,-60373.0,0.14887946757218842,22.4427010244602
2022-01-25 12:05:00+00:00,22.29,22.39,22.26,22.26,36687,22.3327,1530,-0.029999999999997584,44.961220038170055,-0.07090397624940792,-0.019382216234637907,-0.05152176001477001,24.749727425909583,24.76344500193021,-0.8021390374331583,-63.095238095236105,46.868553440689645,0.07050000000000978,22.374212397540962,16.05855752918252,18.02556223907858,23.051109937681012,22.075984931814894,22.440999999999992,22.80601506818509,3.253108757943926,0.2520650299452765,22.404059956814354,0.20300941406501344,22.09,22.485,22.88,-97060.0,0.03819735750400075,22.440445822554597
2022-01-25 12:10:00+00:00,22.27,22.28,22.18,22.25,33479,22.2287,1307,-0.010000000000001563,44.634043015884984,-0.07158106031817724,-0.01604744024272578,-0.055533620075451456,30.59768064228378,27.042026387095888,-0.7139669790272252,-83.62573099415164,48.30465690067555,0.0730000000000075,22.362382645394202,16.216247257783426,17.36748422285079,25.130202511966306,22.057097216164117,22.42349999999999,22.789902783835863,3.2680249188206445,0.2632386984296118,22.39536650730547,0.19565159877465543,22.09,22.485,22.88,-130539.0,0.012145983921242644,22.437480464420425
2022-01-25 12:15:00+00:00,22.26,22.33,22.06,22.13,66013,22.1503,2449,-0.120000000000001,40.79746675984811,-0.08086845028296352,-0.020267864166009654,-0.06060058611695387,23.391812865497233,26.24640697789683,-1.7317939609236221,-99.9639639639658,46.851963949282975,-0.044499999999995765,22.340250964880468,16.946040770089613,15.700781029514141,26.983729959734717,22.023732071806442,22.39849999999999,22.77326792819354,3.346366303043053,0.14177831158843784,22.379771046821038,0.20096219886218,22.06,22.47,22.88,-196552.0,-0.02218409902617212,22.43011272015832
2022-01-25 12:20:00+00:00,22.13,22.23,22.1,22.17,52078,22.1736,2070,0.0400000000000027,42.56954658312924,-0.08403243444018216,-0.01874547865858263,-0.06528695578159953,19.88304093567275,24.624178147817886,-1.4666666666666606,-94.268643505201,45.58818134607115,-0.010999999999992127,22.324036587272804,17.62370617437393,14.956534851089955,25.70465104866578,22.015846648115794,22.37049999999999,22.725153351884185,3.170723514308537,0.2173296136427656,22.375281807071957,0.19589347037202423,22.06,22.47,22.88,-144474.0,-0.08995840480481737,22.424440509929656
2022-01-25 12:25:00+00:00,22.18,22.21,22.1,22.15,39000,22.1559,1653,-0.020000000000003126,41.89431496283208,-0.08714914642159144,-0.017489752511993528,-0.06965939390959791,15.789473684210748,19.688109161793545,-1.0719071013845505,-96.1824491819533,38.952720680496405,-0.029999999999997584,22.307461674199203,18.252966906923653,14.337243473715834,24.640322384885124,22.041626088108632,22.33599999999999,22.63037391189135,2.635869554901139,0.1840752653573501,22.374081374963808,0.18975822248830818,22.06,22.455,22.85,-183474.0,-0.15385295687648085,22.420138560846947
2022-01-25 12:30:00+00:00,22.15,22.15,22.01,22.05,36676,22.0686,1743,-0.09999999999999787,38.59768856144283,-0.0965750700945307,-0.021532540947946238,-0.07504252914658446,14.120148856991129,16.59755449229151,-1.032315978456011,-133.6591104474934,32.38222328412709,-0.13399999999999324,22.28294151475166,19.287037060145774,13.567268684454476,26.76945915584033,22.020008710929844,22.30699999999999,22.59399128907014,2.573105205273214,0.052251218438247454,22.356671060450694,0.18620406373914308,22.01,22.345,22.68,-220150.0,-0.1204159367465624,22.414990440744038
2022-01-25 12:35:00+00:00,22.05,22.13,22.04,22.1,38237,22.0885,1714,0.05000000000000071,41.09361454126884,-0.09887087844119691,-0.019062679435689955,-0.07980819900550695,15.004473489710955,14.97136534363758,-0.27075812274367506,-113.74848738713392,38.86983612529825,-0.0884999999999927,22.265518513346738,20.24724505956632,13.080919410000037,25.80984765696154,22.000846195198765,22.286999999999992,22.57315380480122,2.5678988181561198,0.17325264095319726,22.34156263055113,0.17933234490063285,22.01,22.335,22.66,-181913.0,-0.07176360177076979,22.41008391118018
2022-01-25 12:40:00+00:00,22.1,22.14,22.0,22.11,40573,22.0582,2142,0.00999999999999801,41.604870387537794,-0.09874513422914077,-0.015149548178907055,-0.08359558605023372,19.143024996683465,16.089215781128484,-0.6292134831460738,-108.69775074814065,38.74893290304235,-0.09249999999999403,22.250707226361335,21.341894720299113,12.339886941943893,25.96629087449403,21.99763111833298,22.26449999999999,22.531368881667003,2.3972591494712394,0.2105320053898783,22.323789949150097,0.17652289169344484,22.0,22.33,22.66,-141340.0,-0.06895753870038623,22.404931964792137
2022-01-25 12:45:00+00:00,22.11,22.16,22.02,22.05,31856,22.0833,1447,-0.05999999999999872,39.39554848796608,-0.10230764079543064,-0.014969643796157533,-0.08733799699927311,20.99228684594541,18.379928444113247,-1.1653966831017382,-105.59951308581694,40.15847941616111,-0.15899999999999181,22.23159225242216,22.142933358500592,12.451771325689476,24.473238337251704,21.975296459048714,22.244999999999994,22.514703540951274,2.4248464010004955,0.13849195432844075,22.313533509847908,0.17391411371534168,22.0,22.314999999999998,22.63,-173196.0,-0.05832147325596345,22.40091784201826
2022-01-25 12:50:00+00:00,22.06,22.1,22.0,22.06,32213,22.0507,1382,0.00999999999999801,39.96772895811661,-0.1031351585804714,-0.012637729264958625,-0.09049742931551277,18.803418803418726,19.646243548682506,-1.2975391498881605,-111.63275952008392,32.85455142460905,-0.16299999999999315,22.215250133143858,22.999464830791656,11.924351339055542,24.28376527014063,21.957472223647237,22.227499999999992,22.497527776352747,2.429672939851583,0.18984672195134297,22.27839532276863,0.16863453416424595,22.0,22.314999999999998,22.63,-140983.0,-0.041221242291493994,22.396672342883434
2022-01-25 12:55:00+00:00,22.06,22.18,22.0,22.17,45123,22.0728,1923,0.11000000000000298,46.00648487251438,-0.09383324050800468,-0.0026686489539935188,-0.09116459155401116,23.931623931624042,21.242443193662698,0.0,-66.60973526900078,34.227265683458775,-0.07099999999999085,22.210940596653966,22.91760485024627,14.391890327086909,22.441177138978546,21.97496808727003,22.209999999999994,22.445031912729956,2.1164512627641794,0.4149051728010449,22.275380675241607,0.16944635315251408,22.0,22.314999999999998,22.63,-95860.0,-0.027300923004394424,22.391962197643466
2022-01-25 13:00:00+00:00,22.16,22.17,22.04,22.09,36648,22.0985,1531,-0.08000000000000185,42.64656626389645,-0.0918578546619635,-0.0005546104863618784,-0.09130324417560162,27.35042735042738,23.361823361823355,-0.8972633467922764,-72.4779627815894,28.119060938998924,-0.17799999999999372,22.199422444591683,22.841592011168412,13.589874009995452,21.190598526221457,21.99045477900248,22.189499999999992,22.388545220997504,1.7940487257262383,0.25005679739169484,22.265988302041816,0.16662875649876324,22.0,22.28,22.56,-132508.0,-0.008416602655829209,22.388027121318608
2022-01-25 13:05:00+00:00,22.09,22.18,22.06,22.14,43317,22.1153,1685,0.05000000000000071,45.33372833461169,-0.08527477054142096,0.004822778907344533,-0.0900975494487655,34.18803418803437,28.490028490028568,-0.5390835579514919,-45.529926126941504,35.23159766627436,-0.14649999999999608,22.19376316415438,22.656995647471618,13.313961097475369,20.07831573092798,21.999675438807778,22.176999999999992,22.354324561192207,1.599175372613203,0.3956715309170145,22.265262938386886,0.16329813103456595,22.0,22.21,22.42,-89191.0,0.04019024498698538,22.383928758291077
2022-01-25 13:10:00+00:00,22.14,22.26,22.12,22.23,40612,22.194,1676,0.08999999999999986,49.885255563203515,-0.07196580411602582,0.014505396266191739,-0.08647120038221756,39.31623931623938,33.61823361823368,-0.08988764044943753,31.76954732510458,35.664420059782024,-0.07399999999999451,22.197214291377772,21.61449247266453,16.0255751012849,18.836106891067654,22.001702430568734,22.174499999999995,22.347297569431255,1.5585250574422016,0.6605925366389015,22.264695904756294,0.1616339788178113,22.0,22.195,22.39,-48579.0,0.1046524660565129,22.381312172823122
2022-01-25 13:15:00+00:00,22.22,22.32,22.2,22.29,34969,22.2638,1554,0.05999999999999872,52.71197245111119,-0.055932103308482084,0.02443127765898838,-0.08036338096747046,60.916860916861076,44.80704480704491,0.7230004518752775,87.43927827897217,35.46341393803169,-0.04449999999999932,22.206051025532272,20.079107586737432,17.861003880888767,17.818508130039934,22.001233484759094,22.180999999999994,22.360766515240893,1.6209054167161052,0.8031710323080407,22.265712989653892,0.1586601231879677,22.0,22.195,22.39,-13610.0,0.15104147779084276,22.3799406117031
2022-01-25 13:20:00+00:00,22.29,22.31,22.21,22.23,32363,22.2549,1342,-0.05999999999999872,49.69340927321706,-0.04751900890589411,0.026275497649261084,-0.0737945065551552,72.18337218337247,57.4721574721576,0.27063599458727605,66.03346901854336,35.53197630422736,-0.13499999999999446,22.208331880243485,18.65339304980513,17.035092670464813,16.994561966891904,22.00156233581096,22.179999999999996,22.358437664189033,1.6089960702347779,0.6401049498917287,22.263456030482146,0.154470114388827,22.0,22.195,22.39,-45973.0,0.09386796367291529,22.378475541211206
2022-01-25 13:25:00+00:00,22.23,22.42,22.17,22.39,49479,22.3204,2210,0.16000000000000014,56.79812933249566,-0.027622493246820312,0.03693761064666791,-0.06456010389348822,83.47763347763367,72.19262219262237,1.083521444695279,130.16362168904158,45.58825191128371,-0.005999999999993122,22.225633605934583,18.318706796406076,20.020431025559347,15.113060315587493,21.991085511168002,22.183999999999994,22.376914488831986,1.7392218610889998,1.033915314622664,22.276219999293907,0.1612936776467679,22.0,22.21,22.42,3506.0,0.11831164094225388,22.377597596116576
2022-01-25 13:30:00+00:00,22.39,22.47,22.35,22.44,45446,22.4099,2066,0.05000000000000071,58.75829768231841,-0.007730664815955635,0.04546355126202607,-0.05319421607798171,85.39037794356973,80.35046120152525,1.7687074829932037,194.43301796242494,54.505956027578875,0.009500000000006281,22.246049452988434,18.398499538553114,21.19217742073394,14.294965463509962,21.97700295509972,22.188499999999994,22.399997044900267,1.9063663149854508,1.0945709551606178,22.294789563143485,0.15834412924342717,22.0,22.235,22.47,48952.0,0.12152617041947482,22.37824745771362
2022-01-25 13:35:00+00:00,22.45,22.48,22.34,22.45,47252,22.4058,1581,0.00999999999999801,59.15743151738814,0.008739920590745243,0.04954730933498156,-0.04080738874423632,93.40805471124627,87.42535537748319,1.5837104072398134,165.01650165015886,62.24483519550261,-0.006999999999994344,22.26547331460858,18.47259279911822,19.8426480332906,13.384654285828901,21.962593768314658,22.202499999999993,22.44240623168533,2.161074038377078,1.0158265341031878,22.322002358786296,0.15703383429746814,22.0,22.240000000000002,22.48,96204.0,0.177416589771003,22.378954636895887
2022-01-25 13:40:00+00:00,22.46,22.47,22.38,22.42,28382,22.424,1099,-0.029999999999997584,57.363829690226865,0.019151462768746796,0.047967081210386495,-0.028815618441639695,91.62234042553216,90.14025769344936,1.4020805065581232,142.857142857138,66.62433438868733,-0.060999999999989285,22.280190141788715,18.54139368392868,19.004792662209436,12.819487556840333,21.953430048711642,22.208999999999993,22.464569951288343,2.301498953472473,0.9128028333071622,22.33572406804927,0.1522457032762204,22.0,22.240000000000002,22.48,67822.0,0.13002360459621248,22.37936884045603
2022-01-25 13:45:00+00:00,22.42,22.55,22.36,22.54,49067,22.4636,2031,0.11999999999999744,62.28908224052378,0.036663053218536135,0.05238293732814066,-0.015719884109604527,93.14393939393938,92.7247781769059,2.2222222222222143,159.22444183312928,67.35789054112463,0.022500000000007958,22.304933937808837,19.253808162390158,21.028165908523885,11.696626957147537,21.929872041589682,22.222999999999992,22.5161279584103,2.6380592936175096,1.0407194893983511,22.36496017042983,0.15494243875649044,22.0,22.275,22.55,116889.0,0.22601411534653063,22.381019734336835
2022-01-25 13:50:00+00:00,22.53,22.62,22.51,22.61,45589,22.5656,1856,0.07000000000000028,64.8405707127238,0.05554919327784802,0.057015261909962034,-0.0014660686321140183,94.68963831867056,93.151972712714,2.49320036264733,174.2913973147681,75.2555875462987,0.059000000000004604,22.33398784849371,20.405522087719675,23.234543684567253,11.090941217099031,21.902716095562226,22.240999999999993,22.57928390443776,3.041984662899746,1.0453998773800537,22.42915272959816,0.15173226455959823,22.0,22.310000000000002,22.62,162478.0,0.2513724067350601,22.383912771331843
2022-01-25 13:55:00+00:00,22.61,22.69,22.54,22.67,43606,22.6164,1840,0.060000000000002274,66.90735827745142,0.07449931220433825,0.060772304669161815,0.013727007535176436,97.89012141045792,95.2412330410226,2.2552999548939967,164.86291486291267,81.6058990296784,0.09100000000000819,22.365989005780023,21.90747105588239,24.890508940892932,10.30713629556045,21.886078542103654,22.267999999999994,22.649921457896333,3.4302268537483367,1.0262862189182338,22.492785789878923,0.15160853137676994,22.0,22.345,22.69,206084.0,0.3367822130432093,22.38733386009506
2022-01-25 14:00:00+00:00,22.67,22.69,22.53,22.54,40077,22.6028,1732,-0.13000000000000256,58.83718770074334,0.07812690609598505,0.05151991884864689,0.026606987247338162,91.24980520492431,94.60985497801757,2.0371208691715603,123.63468877483582,80.3212742897134,-0.06899999999999196,22.38256148142002,23.15858048535911,23.021598600351613,10.002505161108093,21.88979986135476,22.286499999999997,22.683200138645233,3.5600039364210327,0.819510853797185,22.49742329732364,0.15220792199271496,22.0,22.345,22.69,166007.0,0.29301917980552133,22.389815388677487
2022-01-25 14:05:00+00:00,22.54,22.56,22.47,22.5,34649,22.5069,1541,-0.03999999999999915,56.57597107050351,0.07688781975928549,0.04022466600955786,0.03666315374972763,82.04384986993676,90.39459216177296,1.6260162601625883,82.60924316836675,73.55260071118431,-0.13799999999999102,22.39374610223716,23.48280578185191,22.02003197230088,12.467708996674059,21.902084586011355,22.303999999999995,22.705915413988635,3.603976093872307,0.7438324000252764,22.49756893030889,0.14776449899323532,22.0,22.345,22.69,131358.0,0.28456672623630197,22.391095169210846
2022-01-25 14:10:00+00:00,22.51,22.69,22.49,22.66,45439,22.5919,1873,0.16000000000000014,62.74381433014852,0.08780434391418979,0.04091295213156972,0.046891391782620064,81.42273185751434,84.90546231079178,1.934322986954573,108.29507193143529,80.56282290824257,0.011000000000006338,22.419103616309812,24.631049540854114,26.072951780482203,11.292030487032191,21.921875473340595,22.3345,22.7471245266594,3.6949519949799936,0.8944263840000504,22.52059067548275,0.15149560620800442,22.0,22.345,22.69,176797.0,0.34051416732786494,22.39415586803575
2022-01-25 14:15:00+00:00,22.67,22.74,22.63,22.71,49018,22.6895,1836,0.05000000000000071,64.44345633777178,0.09934516091402301,0.04196301530512236,0.057382145608900655,87.05620544330229,83.50759572358443,1.8842530282638048,122.22222222222152,80.80162526906817,0.04850000000000776,22.446808033804114,25.97195263426505,27.098214519810174,10.694695804218986,21.936350959406454,22.364999999999995,22.793649040593536,3.8332129719967907,0.9024271225736233,22.541485562690138,0.14853163433600408,22.0,22.369999999999997,22.74,225815.0,0.3477034738756475,22.39853565351673
2022-01-25 14:20:00+00:00,22.71,22.8,22.68,22.73,51838,22.7557,2247,0.019999999999999574,65.12874155341642,0.1088504145644471,0.041174615164437156,0.06767579940000995,93.09609148318835,87.19167626133496,2.249212775528564,124.1122365816744,81.21677346533268,0.052500000000009095,22.47377869725134,27.524207486442553,28.43821119811099,10.068942983964579,21.95607273328243,22.395999999999994,22.835927266717558,3.9286235641861453,0.8796082048881463,22.56050023725391,0.146493660454861,22.0,22.4,22.8,277653.0,0.3044826984069055,22.403690663924863
2022-01-25 14:25:00+00:00,22.74,22.79,22.67,22.74,40744,22.7265,1816,0.00999999999999801,65.48691247550562,0.11585481084823002,0.03854320915857605,0.07731160168965397,91.5087898958867,90.55369560745908,1.563197856185794,113.98809523809537,74.2796541432308,0.05300000000000793,22.499133107036926,28.82365606110273,26.752499036983984,9.966062452040147,21.996335284711595,22.430499999999995,22.864664715288395,3.871199619164978,0.8564315444132922,22.578605638737194,0.14460125613665648,22.0,22.4,22.8,318397.0,0.3311482001825671,22.407593948704296
2022-01-25 14:30:00+00:00,22.74,22.78,22.56,22.59,39757,22.6943,1735,-0.14999999999999858,56.167588218289275,0.10805649100392145,0.024595911451413988,0.08346057955250746,82.01058201058184,88.87182112988559,0.6684491978609541,74.92182614133907,73.2606983060643,-0.09249999999999048,22.507787096842932,28.599574729388852,23.949611134515447,14.160460855203693,22.052866358735223,22.456999999999994,22.861133641264765,3.599177461502169,0.664549528200339,22.57902085257812,0.14998688069832403,22.0,22.4,22.8,278640.0,0.2862631089238054,22.410286597935183
2022-01-25 14:35:00+00:00,22.59,22.66,22.57,22.65,36251,22.613,1391,0.05999999999999872,58.69939740120862,0.10550160803753883,0.017632822788025096,0.08786878524951373,74.84472049689413,82.78803080112085,0.8908685968819663,62.53101736972652,66.28470805888752,-0.025499999999990308,22.521331182857892,28.391499207083104,22.892922300514925,13.535682407405403,22.09113335613045,22.48099999999999,22.870866643869533,3.4684101585298013,0.7167407787476153,22.580678746593822,0.14570210350558657,22.04,22.42,22.8,314891.0,0.27502961448610685,22.412516940360565
2022-01-25 14:40:00+00:00,22.65,22.84,22.65,22.82,51505,22.7695,2096,0.1700000000000017,64.88776898093732,0.11585887513752624,0.02239207191041001,0.09346680322711623,76.68599033816413,77.84709761521333,1.7841213202497652,111.57484696716722,66.68369688666839,0.15250000000001407,22.54977583210952,29.296509773182,29.442591538289644,12.301698475055803,22.14457239308192,22.51749999999999,22.890427606918063,3.3123358003159513,0.9055746938392589,22.591565356484878,0.14886623896947335,22.06,22.45,22.84,366396.0,0.32804948579164894,22.41767664830856
2022-01-25 14:45:00+00:00,22.82,22.86,22.77,22.81,48631,22.8274,2200,-0.010000000000001563,64.27764831478302,0.12185549323423928,0.022710952005698434,0.09914454122854084,84.46376811594192,78.66482631700002,1.1978704525288375,120.960093382943,66.81103833395994,0.14500000000001378,22.574559086194327,30.238581779415664,29.121727608040157,11.755026809291193,22.200007122577755,22.550999999999995,22.901992877422234,3.1128808249943645,0.8689533558375182,22.59787013442535,0.14466150761451096,22.12,22.490000000000002,22.86,317765.0,0.3027934239342128,22.422996179424924
2022-01-25 14:50:00+00:00,22.81,22.84,22.73,22.79,43938,22.7859,1631,-0.019999999999999574,63.00173813094027,0.12356959011076185,0.019540039105776813,0.10402955100498504,90.66666666666667,83.93880837359086,0.7961079168509411,103.32708528584726,62.05122941498047,0.12600000000001188,22.595077268461534,30.609978057615624,27.512468750301043,13.114891973713613,22.246019520089646,22.578999999999994,22.91198047991034,2.9494705692045455,0.8168353893549797,22.613223562745596,0.14218568564204587,22.17,22.515,22.86,273827.0,0.27922747470985515,22.427360797446248
2022-01-25 14:55:00+00:00,22.8,22.94,22.78,22.89,52452,22.8751,1971,0.10000000000000142,66.5744156766563,0.1314815510241516,0.021961600015333246,0.10951995100881835,88.4539007092198,87.86144516394275,0.9704455227172337,134.01851625270143,62.309735174426805,0.2420000000000151,22.623165147655673,31.49676956073539,30.299745298601824,12.070096027096376,22.277464179911224,22.60899999999999,22.94053582008876,2.93277739032038,0.9237852789553372,22.65269402676343,0.14345813666761403,22.17,22.555,22.94,326279.0,0.276147193379033,22.433612981777344
2022-01-25 15:00:00+00:00,22.89,22.89,22.73,22.81,55597,22.8016,2116,-0.08000000000000185,61.461264210346556,0.12980024916399557,0.016224238524141774,0.1135760106398538,82.56737588652467,87.22931442080368,1.1978704525288375,99.04508105707366,54.12142471788559,0.18150000000001398,22.640958943117038,31.712248485823835,27.90563906496982,13.58557832602223,22.344906158369284,22.63799999999999,22.931093841630698,2.589396957599676,0.7934213817715156,22.658943924383177,0.14463969833421306,22.17,22.555,22.94,270682.0,0.29061425710323974,22.43916501307529
2022-01-25 15:05:00+00:00,22.81,22.81,22.61,22.61,45332,22.6776,1976,-0.1999999999999993,50.930016993568515,0.11104936879875638,-0.002021313472877942,0.11307068227163432,63.82978723404241,78.28368794326225,0.48888888888889426,20.895522388059746,47.12774774799919,-0.03149999999998698,22.638010472343986,30.631491639239442,25.222812223851214,18.04782540060222,22.378304599222854,22.648999999999994,22.919695400777133,2.3903518987782193,0.42796331247588754,22.65801252345491,0.1485940055960549,22.34,22.64,22.94,225350.0,0.19925096225119554,22.44198758599319
2022-01-25 15:10:00+00:00,22.61,22.72,22.56,22.69,56000,22.6377,2445,0.08000000000000185,54.302974901501756,0.1014747546231547,-0.009276742118783696,0.11075149674193839,49.64539007092196,65.3475177304963,0.13239187996469948,2.0867655134531806,45.96949713950081,0.038500000000016854,22.642961855930274,29.15792621300156,23.29346892896836,19.057686109834926,22.408022190316267,22.661499999999993,22.91497780968372,2.2370788313547343,0.5562179388317436,22.658282598476962,0.14940871948205098,22.34,22.64,22.94,281350.0,0.21049152746038235,22.445093731459178
2022-01-25 15:15:00+00:00,22.69,22.82,22.67,22.77,38727,22.7488,1635,0.0799999999999983,57.45255854707574,0.09919863520212147,-0.009242289231853537,0.108440924433975,46.272655634357825,53.24927764644068,0.26420079260236484,58.89281507656222,51.57323298211397,0.10600000000001586,22.65506072679406,28.48639777640989,26.40293608908439,17.69142186838558,22.43951890830952,22.67749999999999,22.915481091690463,2.0988300446739876,0.6943431710119173,22.6590621062347,0.1494509538047615,22.36,22.65,22.94,320077.0,0.1967755824442235,22.448147403547118
2022-01-25 15:20:00+00:00,22.77,22.78,22.6,22.61,38513,22.6747,1652,-0.16000000000000014,50.026177676125606,0.08352134921468135,-0.019935660175434924,0.10345700939011628,40.729542532454175,45.54919607924461,-0.5279366476022895,-15.017430946630004,45.1433109336847,-0.07049999999998846,22.650769229004148,27.21668549298836,24.16420007998655,19.488780031899985,22.477419466546166,22.68699999999999,22.896580533453815,1.847582610779955,0.316299732778006,22.65877075644979,0.15163302853299282,22.36,22.65,22.94,281564.0,0.16029972342558688,22.45024674736127
2022-01-25 15:25:00+00:00,22.6,22.62,22.39,22.45,72026,22.4901,2979,-0.16000000000000014,43.91326419840402,0.057523232281901926,-0.036747021686571485,0.09427025396847341,28.763069289385015,38.58842248539896,-1.2752858399296407,-157.56598831351965,36.34564814657979,-0.24899999999998812,22.63164835005137,26.058895998025147,21.639353695599276,26.992578050773755,22.457211296326378,22.68249999999999,22.907788703673603,1.9864539065236437,-0.016004567048390005,22.652146440161744,0.15723066935206478,22.39,22.665,22.94,209538.0,0.07206635573702279,22.450899334032727
2022-01-25 15:30:00+00:00,22.45,22.54,22.41,22.47,49369,22.4593,2203,0.019999999999999574,44.82091772024147,0.03809424343391754,-0.044940808427644696,0.08303505186156224,12.87081339712906,27.45447507298937,-0.5312084993359889,-155.01809179204093,28.74573123105576,-0.24849999999998573,22.6162532690941,24.983805752702164,20.345371331034166,25.378485482983635,22.433551658400305,22.67549999999999,22.917448341599673,2.134006673278953,0.07532256960041485,22.636175365517627,0.15528562154120293,22.39,22.665,22.94,258907.0,0.027747672290231427,22.45117152236222
2022-01-25 15:35:00+00:00,22.47,22.54,22.32,22.51,57099,22.437,2495,0.0400000000000027,46.67944637320397,0.025628861932688096,-0.04592495194309931,0.07155381387578741,18.699902248289238,20.11126164493439,-0.6181015452538463,-146.25144175317118,28.086928984611575,-0.2394999999999854,22.606133910132755,24.550241018604765,18.34601655317391,26.9046896331328,22.415002475253985,22.667499999999986,22.919997524745988,2.227837430206255,0.18811575448428447,22.627861582753454,0.15990807714540264,22.32,22.630000000000003,22.94,316006.0,0.03743593093102358,22.451247566225213
2022-01-25 15:40:00+00:00,22.51,22.62,22.47,22.49,56980,22.5413,2560,-0.020000000000003126,45.847933003779545,0.013975028996597416,-0.046063027903352,0.06003805689994941,24.20332355816213,18.59134640119343,-1.4460999123575902,-92.84116331096125,35.47460190865043,-0.28849999999998843,22.595073537739157,23.48190076025647,20.700685315231834,25.09398683960146,22.40658173438532,22.664999999999985,22.92341826561465,2.2803288384263434,0.1614016436033706,22.618777786991615,0.1592003573493026,22.32,22.630000000000003,22.94,259026.0,0.029809616173394445,22.452274882075518
2022-01-25 15:45:00+00:00,22.49,22.6,22.45,22.48,44846,22.5316,2160,-0.00999999999999801,45.41234872999041,0.0038875527190711523,-0.04492040334470261,0.048807956063773764,27.956989247311792,23.62007168458767,-1.446733888645324,-104.02684563758257,35.057786541487594,-0.33249999999998536,22.58411415319257,22.623324082321233,19.301741226912863,24.29920654866799,22.402894657268458,22.663999999999987,22.925105342731516,2.304141746660159,0.14765179050897986,22.60129174396794,0.1585431889672097,22.32,22.630000000000003,22.94,214180.0,0.013730658171284228,22.452887172642633
2022-01-25 15:50:00+00:00,22.48,22.48,22.23,22.34,62127,22.3554,3242,-0.14000000000000057,39.722488503055345,-0.01522813442393911,-0.0512288723901703,0.03600073796623119,22.90625473269714,25.022189179390306,-1.9745502413339167,-176.30451713395965,27.409176806907592,-0.5164999999999864,22.56086518622185,23.069826764573058,17.21376762802719,31.19006542978268,22.351109447770696,22.647999999999985,22.944890552229275,2.6217816339569895,-0.01870966874371348,22.564446215361016,0.1650758183266947,22.23,22.585,22.94,152053.0,-0.02612972762085541,22.45139720987852
2022-01-25 15:55:00+00:00,22.33,22.41,22.28,22.32,102525,22.3477,5564,-0.019999999999999574,38.971282626542575,-0.03162671398699146,-0.05410196156257812,0.02247524757558666,17.99182189913674,22.95168862638184,-2.490170380078638,-151.8556350017041,19.221669113650318,-0.5679999999999836,22.53792564467691,23.48443639809261,16.230549740340045,29.408547814849626,22.30082485598805,22.628499999999985,22.95617514401192,2.89612783889285,0.02925938137567626,22.54189608679759,0.16257040273193074,22.23,22.585,22.94,49528.0,-0.08388895553390015,22.448719362104818
2022-01-26 09:30:00+00:00,23.24,23.52,22.96,22.99,183876,23.2184,5992,0.6699999999999982,63.72225626750683,0.009333107882262937,-0.010513711754658976,0.019846819636921913,29.027914255559143,23.308663629130958,0.7891275756247262,225.21511410400188,36.717066160854024,0.07300000000001106,22.58098034518387,24.669892639436252,43.85260547624417,18.75782797763811,22.279877268409066,22.641499999999986,23.003122731590906,3.1943354600262364,0.981855770607705,22.560066378935367,0.23667251682250706,22.23,22.875,23.52,233404.0,-0.2066972675836408,23.156666666666666
2022-01-26 09:35:00+00:00,22.99,23.07,22.88,22.94,84894,22.9803,3334,-0.04999999999999716,61.71085152758049,0.03732917221991627,0.013985882066395488,0.023343290153520786,42.20984823670708,29.743194797134276,1.4595311808934142,123.56471363652051,29.860009037382518,-0.014999999999986358,22.6151726932616,25.37171159800766,41.30205412954336,20.11575942992716,22.269072229036947,22.651499999999984,23.03392777096302,3.3766220423639717,0.8771954103561966,22.567930387754572,0.23333876562089953,22.23,22.875,23.52,148510.0,-0.2304113383897426,23.095600178591365
2022-01-26 09:40:00+00:00,22.94,23.03,22.8,22.84,89574,22.9309,3899,-0.10000000000000142,57.78242387659823,0.05086079901186835,0.022014007086678052,0.0288467919251903,53.746770025839815,41.66151083936864,0.661084178051996,82.62414816263833,28.812259427145314,-0.15899999999998826,22.636584817712876,25.627865389386965,38.39114497260201,21.149457795077872,22.274159006768457,22.663999999999984,23.05384099323151,3.440178196536596,0.7257330591904808,22.57646498045057,0.23310028236226388,22.23,22.875,23.52,58936.0,-0.24460151539591285,23.044207018953855
2022-01-26 09:45:00+00:00,22.85,23.05,22.84,22.98,69982,22.9418,2789,0.14000000000000057,61.479526890407655,0.07205098183733583,0.03456335192971642,0.037487629907619405,53.48837209302334,49.81499678519003,0.9222661396574461,95.90214067278266,35.108046342960286,-0.05549999999998789,22.669291025549747,25.92135528874012,36.520289318224634,19.778788071399173,22.267197447378333,22.680499999999988,23.093802552621643,3.644562973670379,0.8623253692727378,22.61994987027652,0.2314502621935308,22.23,22.875,23.52,128918.0,-0.24200735666428366,23.029904247387893
2022-01-26 09:50:00+00:00,22.98,23.23,22.93,23.19,71893,23.1059,2895,0.21000000000000085,66.25343227554109,0.10458401987053634,0.05367711197033355,0.05090690790020279,59.94832041343678,55.72782084409994,2.565236620964173,135.3433835845884,41.6587118128373,0.12200000000001054,22.71888235644977,26.675955181400077,38.649097196628624,17.985527479633898,22.232656778752055,22.698999999999987,23.16534322124792,4.108931858213423,1.026436300163322,22.69976875212417,0.2363466720368501,22.23,22.875,23.52,200811.0,-0.2291759001455465,23.042374006851666
2022-01-26 09:55:00+00:00,23.19,23.25,23.12,23.2,84820,23.1854,3507,0.00999999999999801,66.46655304771761,0.12967874744788332,0.06301747163814443,0.06666127580973889,69.25064599483211,60.895779500430706,3.340757238307357,140.3213465952554,44.26034799396223,0.09950000000000969,22.764703084406936,27.428205846120235,37.70471740778645,17.255437345639987,22.204991480105523,22.718499999999985,23.232008519894446,4.52061993436593,0.96883350650051,22.767434417132286,0.22875048117707503,22.23,22.875,23.52,285631.0,-0.20472222466493692,23.063777087225525
2022-01-26 10:00:00+00:00,23.2,23.5,23.14,23.41,100876,23.3574,4576,0.21000000000000085,70.65737418837224,0.16461417506605613,0.0783623194050538,0.08625185566100234,80.36175710594323,69.85357450473732,4.183355585224757,159.57111321349635,50.83847503976929,0.27450000000001396,22.826159933511036,28.72177131644763,41.132173063857465,15.392086527909703,22.154135405819435,22.749499999999987,23.34486459418054,5.234089489268355,1.0547021156919085,22.880583660417074,0.23812544680728392,22.23,22.875,23.52,386507.0,-0.16373472378902704,23.105871257128555
2022-01-26 10:05:00+00:00,23.41,23.5,23.37,23.47,93379,23.4135,4775,0.05999999999999872,71.74392346213811,0.1948956163615918,0.08691500856047157,0.10798060780112023,87.59689922480622,79.06976744186046,4.264771212794294,157.6352713410372,58.03408415050414,0.30000000000001137,22.887478035081415,29.922939253180214,39.47445622775222,14.771751663994495,22.1069562560757,22.778499999999987,23.450043743924272,5.896294698283784,1.0148584930291424,22.992004518561295,0.23040220060676359,22.23,22.875,23.52,479886.0,-0.13815067579202456,23.1467071092553
2022-01-26 10:10:00+00:00,23.47,23.65,23.4,23.49,141414,23.5311,6290,0.019999999999999574,72.114596344092,0.21799480123574355,0.08801135474769867,0.12998344648804488,92.10976453033447,86.68947362036126,4.446420631391734,145.02505870395623,65.16022086086889,0.27800000000000935,22.944861079359374,31.36709063573304,41.055665616388005,13.633792412981336,22.072638526476634,22.812499999999986,23.552361473523337,6.486456754177333,0.9578559799671941,23.131502775013434,0.23180204342056618,22.23,22.939999999999998,23.65,621300.0,-0.1561142228397561,23.20301820989934
2022-01-26 10:15:00+00:00,23.49,23.52,23.34,23.49,99257,23.4368,4765,0.0,72.114596344092,0.23360818196351474,0.08289978838037587,0.15070839358313887,91.19627324671542,90.30097900061865,4.492882562277578,114.89084392310214,62.863932763686456,0.2670000000000101,22.99677907180134,32.33136022304226,38.741530732819,14.744172531039467,22.067037524638668,22.856499999999986,23.645962475361305,6.907990946656917,0.9012223631719,23.23750875009706,0.22810189746195428,22.23,22.939999999999998,23.65,621300.0,-0.08107760749616982,23.227053026329337
2022-01-26 10:20:00+00:00,23.48,23.55,23.28,23.32,87243,23.4145,3918,-0.16999999999999815,63.85662771972447,0.22961743259680034,0.06312723121092917,0.16649020138587117,84.74178403755873,89.34927393820281,4.3867502238137845,91.27432517263144,57.08097694828197,0.083500000000015,23.027562017344067,32.849567107457055,35.50840442418704,15.368243876091853,22.077627246259745,22.887999999999984,23.698372753740223,7.081201972564137,0.7665440058332044,23.243494396609407,0.23109461907181464,22.23,22.939999999999998,23.65,534057.0,-0.1386809967581276,23.239367210135764
2022-01-26 10:25:00+00:00,23.32,23.43,23.26,23.35,75810,23.3565,2948,0.030000000000001137,64.62644173986524,0.226267216624624,0.04782161219100228,0.17844560443362173,81.45539906103296,85.79781878176897,4.6146953405018065,76.16446669701043,55.68883874474131,0.09500000000001307,23.058270396644634,33.20197963633556,33.60670585131851,15.175251733214736,22.08438724487115,22.916999999999987,23.749612755128826,7.266332898100442,0.7600248418804318,23.254701973358436,0.22673071770954203,22.23,22.939999999999998,23.65,609867.0,-0.14066532011818725,23.24624315944474
2022-01-26 10:30:00+00:00,23.37,23.45,23.26,23.37,78760,23.3598,3393,0.019999999999999574,65.15921026564185,0.22265930135725398,0.03537095753890579,0.1872883438183482,78.39861553750744,81.53193287869965,1.6528925619834878,71.8542996393705,60.71091023329793,0.10700000000001708,23.087958930297525,33.59018706670588,32.209008624897955,14.256272149207982,22.11258679972139,22.954999999999988,23.797413200278584,7.339692444161154,0.7463161782500369,23.276153999911617,0.22410709501600315,22.23,22.939999999999998,23.65,688627.0,-0.11000416623492365,23.253343844955296
2022-01-26 10:35:00+00:00,23.36,23.4,23.29,23.33,70415,23.3432,2913,-0.0400000000000027,63.111890493666856,0.21410427598986104,0.021452745737210288,0.19265153025265075,73.59607480290367,77.81669646714796,1.7000871839581322,62.06949926476308,61.977836528225474,0.06850000000001089,23.11101046074538,33.95066539490689,31.037149113095328,13.737586575384327,22.17496359303563,22.998999999999988,23.823036406964345,7.165845532104503,0.7008406407790714,23.28231362639744,0.21595658822914574,22.23,22.939999999999998,23.65,618212.0,-0.10116857583999977,23.25792418215679
2022-01-26 10:40:00+00:00,23.32,23.4,23.15,23.2,66650,23.3046,2719,-0.129999999999999,56.85904789839656,0.19459131564799748,0.0015518283162773705,0.1930394873317201,62.99126950050095,71.6619866136373,1.5761821366024442,40.652016102422365,52.85557639604481,-0.05949999999998923,23.119485654960105,33.29302081655976,28.49930754447853,17.19329409504841,22.244412773454744,23.03549999999999,23.826587226545232,6.868418107227925,0.603970835629845,23.281872052520953,0.21838826049849244,22.23,22.939999999999998,23.65,551562.0,-0.12116607381162761,23.2575466224587
2022-01-26 10:45:00+00:00,23.2,23.21,23.06,23.16,60962,23.1359,2717,-0.03999999999999915,55.05171367857522,0.17389493571465664,-0.015315641293650761,0.1892105770083074,50.58823529411763,62.39185986584069,0.7832898172323688,14.203186518011627,53.881899339013394,-0.09299999999998576,23.123344164011524,32.10427746594164,27.06912073947591,19.3414721114911,22.313371614632747,23.06799999999999,23.822628385367235,6.542642494947499,0.5609571557232352,23.280702335218084,0.21350338474860028,22.23,22.939999999999998,23.65,490600.0,-0.13317906023664844,23.25277703300555
2022-01-26 10:50:00+00:00,23.15,23.19,23.1,23.14,43936,23.1385,1806,-0.019999999999999574,54.125323208344156,0.15410267296671165,-0.02808632323327659,0.18218899619998824,42.14960058097321,51.909701791863874,-0.21561017680035155,8.420258891542925,59.7751420637356,-0.10099999999998488,23.124930434105664,31.00044435465339,26.21894329844534,18.734001945623056,22.393775867114755,23.10049999999999,23.807224132885224,6.118691222140084,0.5279458406484228,23.26130751096519,0.20468171440941454,22.23,22.939999999999998,23.65,446664.0,-0.1126528126472414,23.249579329153093
2022-01-26 10:55:00+00:00,23.14,23.24,23.06,23.18,61774,23.1642,2327,0.03999999999999915,55.72985690160772,0.14003064177710556,-0.03372668353830616,0.17375732531541171,38.037400145243396,43.59174534011135,-0.08620689655172153,5.256372111473782,59.50846825125436,-0.04849999999998644,23.13017515466703,30.214335999434017,26.3177126782677,17.546996026589056,22.488337732865098,23.135499999999986,23.782662267134874,5.594538844069837,0.5343808672568501,23.247844598095725,0.20291873480874206,22.23,22.939999999999998,23.65,508438.0,-0.08409723382402656,23.246044598742266
2022-01-26 11:00:00+00:00,23.18,23.18,22.97,23.03,47826,23.0537,1972,-0.14999999999999858,48.832249024347384,0.1154439433604395,-0.04665070556397777,0.16209464892441727,26.860929557008195,35.682643427741546,-1.6232379325074708,-42.424242424241115,54.38984141900727,-0.18549999999998334,23.12063466374636,28.865839453480408,24.377112536260583,19.413300865996792,22.63174355553936,23.169999999999987,23.708256444460616,4.646149714809056,0.36995046558125627,23.193967478126467,0.20342453946526054,22.28,22.965,23.65,460612.0,-0.09239875135731491,23.240529478888842
2022-01-26 11:05:00+00:00,23.04,23.19,23.02,23.16,49778,23.0984,2074,0.129999999999999,54.13092467210203,0.10523563043159356,-0.04548721479425896,0.15072284522585253,23.828976034858613,29.57576857903668,-1.320835108649332,-42.11077452410152,52.91026932569193,-0.05149999999998656,23.12438374338956,27.66788445288542,23.26000900397397,18.240716445028536,22.84026891439765,23.21199999999999,23.583731085602327,3.2029216405509073,0.43005696589010006,23.19043288102694,0.2010370723605992,22.8,23.225,23.65,510390.0,-0.05225235805202967,23.237021738472514
2022-01-26 11:10:00+00:00,23.16,23.23,23.13,23.21,51083,23.1961,1929,0.05000000000000071,56.017450446777396,0.10002700200663739,-0.0405566745753721,0.1405836765820095,24.019607843137564,24.903171145001405,-1.1919965942954303,-13.071895424835702,50.6112617274051,-0.0009999999999834586,23.132537672590555,26.778826441269317,23.876928200855808,17.568490985499395,22.865447206690693,23.22299999999999,23.580552793309284,3.079298913226507,0.481820866396166,23.190974794859493,0.1938201386205565,22.8,23.225,23.65,561473.0,0.07052282358717678,23.23562049668981
2022-01-26 11:15:00+00:00,23.21,23.29,23.16,23.21,59453,23.2146,2215,0.0,56.017450446777396,0.09480625891578498,-0.036621934132979594,0.13142819304876457,32.84313725490226,26.89724037763276,-1.1919965942954303,-5.740057400572295,48.88718668272837,1.4210854715202004e-14,23.13991503710574,26.282298558808396,24.969897624964656,16.70653047931969,22.903136834661932,23.236499999999985,23.569863165338038,2.86930618069032,0.46025355714823557,23.19173950304746,0.1892615572905167,22.8,23.225,23.65,561473.0,0.08338160344082861,23.235096896897463
2022-01-26 11:20:00+00:00,23.22,23.28,23.17,23.21,43826,23.2252,1884,0.0,56.017450446777396,0.0896355199253378,-0.03343413849874141,0.12306965842407921,37.32251521298205,31.395086770340573,-0.4716981132075415,-15.56384399318541,40.32424247237474,-0.0034999999999847375,23.146589795476622,25.821236953666112,23.901313561324134,15.991576317430091,22.974892877628278,23.25499999999999,23.5351071223717,2.4090055675915747,0.41967358841330854,23.192664677162664,0.18360001748405116,22.84,23.244999999999997,23.65,561473.0,0.11784020618109284,23.234732856446186
2022-01-26 11:25:00+00:00,23.21,23.24,23.13,23.14,41503,23.1901,1837,-0.07000000000000028,52.25918479842648,0.07897883815304496,-0.0352726562168274,0.11425149436987236,35.32792427315781,35.16452558034732,-0.8993576017130689,-52.908477268213545,43.30451060579501,-0.08949999999998326,23.14596219590742,25.04804012004231,22.848308013260528,16.889095702676563,23.006633075448203,23.262999999999984,23.519366924551765,2.204074492127249,0.2601094598785892,23.189474587050093,0.17834287337804747,22.93,23.29,23.65,519970.0,0.08014540972973914,23.23328765425989
2022-01-26 11:30:00+00:00,23.14,23.24,23.09,23.16,42845,23.1621,1862,0.019999999999999574,53.224783299592616,0.07132498390804898,-0.03434120836945871,0.10566619227750769,36.757662835249285,36.469367440463,-0.898587933247752,-59.257015949929745,45.90661070389706,-0.08749999999998082,23.14729912963052,23.98828117446518,21.459891804022018,17.483246394513547,23.003099148601567,23.261499999999987,23.519900851398408,2.2217041153702066,0.3035997183239006,23.189112506893704,0.17631838242247255,22.97,23.31,23.65,562815.0,0.0421535269628939,23.231711701385
2022-01-26 11:35:00+00:00,23.16,23.2,23.08,23.16,34102,23.1335,1322,0.0,53.224783299592616,0.06451555412740717,-0.03292051052008041,0.09743606464748758,36.15900383141787,36.081530313274946,-0.7286755250750065,-66.98469489166928,48.64242443650386,-0.10799999999998278,23.148508736332378,22.917004861612725,20.39229700665856,17.028053065970674,22.9986188009776,23.25949999999999,23.520381199022378,2.2432227607849633,0.30930017116440583,23.188991331006527,0.17229564082086743,22.97,23.31,23.65,562815.0,0.037661257973214964,23.2302136078197
2022-01-26 11:40:00+00:00,23.16,23.28,23.16,23.28,36872,23.2486,1617,0.120000000000001,58.995839391466056,0.06801796037758834,-0.02353448341591939,0.09155244379350773,50.419896640827254,41.11218776916476,0.34482758620690834,-8.446738620366316,45.37945030042348,-0.013999999999981583,23.16103171382453,22.48865976188014,22.745387267791088,16.162162376805625,23.001119075744132,23.252999999999986,23.50488092425584,2.166438087608946,0.5535967542595432,23.19299957114097,0.16856023790509125,22.97,23.31,23.65,599687.0,0.02899264901526271,23.230396517036926
2022-01-26 11:45:00+00:00,23.28,23.33,23.18,23.23,37438,23.2597,1584,-0.05000000000000071,55.90103788073208,0.06599827341830178,-0.02044333630016476,0.08644160971846654,57.380490956072784,47.986463809439265,0.3022452504317874,2.2410945977839773,53.68808981598411,-0.10149999999998371,23.16760012203172,22.419652187971487,23.423729803445188,15.126694105578107,23.009578306972006,23.240999999999985,23.472421693027965,1.9914951424463598,0.4762338615363619,23.1934935579513,0.16723450662615605,22.97,23.31,23.65,562249.0,-0.0206751722270535,23.230699526408362
2022-01-26 11:50:00+00:00,23.23,23.27,23.11,23.24,29452,23.1813,1154,0.00999999999999801,56.39372934757868,0.06446150131722561,-0.017584086720992737,0.08204558803821835,69.18604651162826,58.99547803617606,0.4321521175453702,-18.11288963774475,57.050044843139666,-0.11949999999998084,23.174495348504887,21.68647400254997,21.818023396643596,17.088833612999984,23.027176876628143,23.228499999999986,23.42982312337183,1.7334147566295113,0.5285610510293243,23.199045677087756,0.1667177561528592,22.97,23.259999999999998,23.55,591701.0,0.02909188127868164,23.230352505663024
2022-01-26 11:55:00+00:00,23.24,23.28,23.18,23.23,23285,23.2322,1003,-0.00999999999999801,55.72327686498355,0.06172515278997537,-0.01625634819859438,0.07798150098856975,69.22911283376435,65.2652167671551,0.2157031924072461,12.865497076026564,65.0523306440093,-0.1554999999999822,23.179781505790135,21.079204543444863,21.296792738976,16.335135326583753,23.053700741644132,23.215499999999984,23.377299258355837,1.3938899300540812,0.5448086108285041,23.20018969165674,0.16195220214194078,22.97,23.259999999999998,23.55,568416.0,-0.03223157770872123,23.23034852690302
2022-01-26 12:00:00+00:00,23.24,23.29,23.19,23.24,27039,23.2411,1308,0.00999999999999801,56.282998682471195,0.05967559023683222,-0.014644728601390017,0.07432031883822224,74.07407407407429,70.8297444731556,0.9118541033434457,33.70786516853649,63.972641182387,-0.17299999999998406,23.185516600476788,20.592603443719536,20.7845544957853,15.594440050029649,23.056416151700073,23.211499999999987,23.3665838482999,1.3362673528200537,0.5918857776371921,23.200829847715973,0.1575270448460877,22.97,23.21,23.45,595455.0,0.028261104305631307,23.230473390088854
2022-01-26 12:05:00+00:00,23.24,23.34,23.22,23.34,26047,23.2724,1203,0.10000000000000142,61.521420623957766,0.06536695188053088,-0.007162693566153094,0.07252964544668397,82.40740740740762,75.23686477174873,0.7772020725388629,107.99220272905144,61.44661972284544,-0.09249999999998337,23.200229305193286,20.525910171133646,21.940470094508655,14.731220067315398,23.057650725452326,23.210999999999984,23.364349274547642,1.3213500025648013,0.9206084455910645,23.210620263485392,0.1548465416427958,22.97,23.21,23.45,621502.0,0.05290506137618533,23.23132920522883
2022-01-26 12:10:00+00:00,23.33,23.41,23.26,23.35,36248,23.352,1690,0.010000000000001563,62.01163428052211,0.0698787941725385,-0.002120681019316367,0.07199947519185487,86.53846153846168,81.00664767331449,0.6031882809133915,158.730158730165,70.18144734713633,-0.10749999999998394,23.214493180889164,20.961016134094017,23.655181532951733,13.709639919396892,23.060601204811825,23.209999999999987,23.35939879518815,1.2873657491440087,0.9685446084879402,23.221181473350374,0.1545003600968817,22.97,23.189999999999998,23.41,657750.0,0.04960693968239251,23.233159376211876
2022-01-26 12:15:00+00:00,23.35,23.44,23.32,23.4,34532,23.402,1816,0.04999999999999716,64.45032485875576,0.07660597780106215,0.0036852020873658214,0.07292077571369633,91.1680911680911,86.70465337132009,0.8186126669538885,203.04761904762154,69.26288889635023,-0.08249999999998536,23.232160496994958,21.566521181343045,23.730999179709453,12.936723230600048,23.050371216507102,23.213499999999986,23.37662878349287,1.4054647812082064,1.071634251193166,23.26178498504568,0.15203604866139023,22.97,23.205,23.44,692282.0,0.08762807742444079,23.235583377994345
2022-01-26 12:20:00+00:00,23.41,23.52,23.4,23.52,50381,23.4847,2502,0.120000000000001,69.50936858545647,0.09057621024162898,0.014124347622346128,0.07645186261928286,91.1680911680911,89.62488129154792,1.3356311934511034,247.3784556720758,69.25828718977934,0.015500000000013614,23.25957378299544,22.629829539385135,26.188598601099148,12.196236698374578,23.01893172127755,23.229499999999984,23.440068278722418,1.8129385369675115,1.1898000063507808,23.33057067061103,0.14974775947129101,22.97,23.244999999999997,23.52,742663.0,0.19712067291386726,23.241087497532284
2022-01-26 12:25:00+00:00,23.52,23.55,23.49,23.52,44390,23.5191,2029,0.0,69.50936858545647,0.10048934152422362,0.019229983123952604,0.08125935840027101,94.16863672182795,92.1682730193367,1.6421780466724156,223.10545839958183,68.3015756176076,-0.0009999999999870113,23.284376279853017,23.79238609142217,26.900548181664373,11.83157501986107,23.004693492664373,23.24749999999998,23.49030650733559,2.088882738665304,1.0611464103459305,23.381032593944617,0.14333720522334184,22.97,23.259999999999998,23.55,742663.0,0.17636893847994764,23.246513884536462
2022-01-26 12:30:00+00:00,23.53,23.57,23.47,23.55,40825,23.5244,1859,0.030000000000001137,70.7175965736336,0.10950402453452668,0.022595732907404534,0.08690829162712214,96.51179620784482,93.94950803258793,1.6839378238342029,180.04866180049035,70.8883180973873,0.008000000000016882,23.309673777009873,24.87190288974227,25.530436541162143,11.228963558164676,22.997326765259906,23.267999999999983,23.53867323474006,2.3265706957201036,1.020923319719473,23.420188412244716,0.1402416905645318,22.97,23.27,23.57,783488.0,0.2129213973755759,23.25149714380852
2022-01-26 12:35:00+00:00,23.55,23.71,23.53,23.7,65314,23.6292,2903,0.14999999999999858,75.86691749378443,0.12728471322311918,0.032301137276797634,0.09498357594632155,95.98269567874422,95.55437620280564,2.3316062176165664,198.34560494500857,80.04539038382244,0.14000000000001478,23.346847703008933,26.628399033345282,30.225321641161088,10.219941999365966,22.967907988437556,23.293999999999983,23.62009201156241,2.799794037627087,1.1225236828935512,23.535548687135417,0.14308156980992237,22.97,23.34,23.71,848802.0,0.2575699895839777,23.262306507845167
2022-01-26 12:40:00+00:00,23.7,23.82,23.7,23.78,67520,23.759,2753,0.08000000000000185,78.08078509875533,0.1461466805634899,0.04093048369373467,0.10521619686975522,96.3085534514106,96.26768177933319,2.1477663230240474,207.32177263969479,88.64139439973485,0.20250000000001833,23.388100302722368,28.719914407212148,33.94892591859909,9.600570471476876,22.9654248710931,23.331499999999984,23.69757512890687,3.1380333789673687,1.1125791737603907,23.637297412573332,0.14143288625207084,23.02,23.42,23.82,916322.0,0.3026221973423852,23.276176405023094
2022-01-26 12:45:00+00:00,23.78,23.79,23.69,23.72,60673,23.7367,2714,-0.060000000000002274,72.6945345116091,0.1544727611798642,0.03940525144808718,0.11506750973177701,92.97426198834641,95.08850370616705,2.109341368919493,158.08407852811536,84.40616311902846,0.12450000000001538,23.41970979770119,30.52467031344667,32.19774238560987,9.62117419881168,22.96557234166045,23.35949999999998,23.753427658339508,3.3727404982086835,0.9575713235262383,23.66215244350757,0.13847339437692277,23.08,23.45,23.82,855649.0,0.23253120249032105,23.287200914804643
2022-01-26 12:50:00+00:00,23.73,23.73,23.65,23.73,45035,23.6992,1934,0.010000000000001563,73.02848429712725,0.16003339116500115,0.03597270514657931,0.12406068601842184,89.27801040477097,92.85360861484263,2.108433734939763,123.80773092369743,76.92384861745771,0.12250000000001648,23.449261245539173,31.645572258352615,30.827738004588266,11.339281250716756,22.966621736056698,23.385499999999983,23.804378263943267,3.5823759504247055,0.9112173269113131,23.682543016135387,0.13429672334999984,23.08,23.45,23.82,900684.0,0.2511801416630256,23.2945186247567
2022-01-26 12:55:00+00:00,23.74,23.82,23.68,23.76,44154,23.7654,1914,0.030000000000001137,74.05369479543432,0.16495943014293246,0.032718995299608505,0.13224043484332396,88.26291079812209,90.17172773041312,2.281532501076189,122.02587202587274,77.21792967219126,0.1340000000000181,23.47885541263068,33.104899220161585,33.31155076293367,10.49748940998055,22.97217804046967,23.412999999999982,23.853821959530293,3.7656170463444343,0.8935829335382275,23.704535758324113,0.13470410025357132,23.08,23.45,23.82,944838.0,0.2798884853893905,23.302294995987413
2022-01-26 13:00:00+00:00,23.77,23.78,23.53,23.6,64263,23.6206,2681,-0.16000000000000014,60.7835123167508,0.1541754500812793,0.01754801219036428,0.13662743789091503,81.49941314554006,86.34677811614434,1.5490533562822817,72.57155735857658,72.87115484114011,-0.03549999999998121,23.490392992380137,32.68343790506005,29.15000667882217,16.681737077122694,22.994830033011187,23.432499999999983,23.87016996698878,3.7355806421747277,0.6913542310801348,23.69618212591235,0.14293952166403054,23.08,23.45,23.82,880575.0,0.25401362945095873,23.310344645617484
2022-01-26 13:05:00+00:00,23.6,23.65,23.56,23.64,39387,23.6119,1724,0.03999999999999915,62.58844343743082,0.14716036085825834,0.008426338373874659,0.13873402248438368,76.20095573440658,81.98775989268955,1.285347043701801,59.11949685534742,67.457346277381,-0.0099999999999838,23.504641278820124,32.292080969608634,27.80338824001009,15.91110484410201,23.032582360917363,23.457499999999985,23.882417639082608,3.6228723357785135,0.7147474983552394,23.691870087212944,0.13915812725945692,23.08,23.45,23.82,919962.0,0.3306536305020902,23.31479870933572
2022-01-26 13:10:00+00:00,23.63,23.7,23.62,23.66,37168,23.6543,1671,0.019999999999999574,63.493176928564274,0.14158260877915652,0.002278869035818254,0.13930373974333826,70.12896825396834,75.94311237797163,1.3276231263383176,67.46207099720377,67.98495413353919,-0.010999999999985022,23.51943734750392,32.237881368990635,29.272762069401416,15.237282246773258,23.07194549691442,23.482499999999984,23.893054503085548,3.496684791530408,0.7161710548368085,23.69046645210798,0.13493254674092417,23.08,23.45,23.82,957130.0,0.33626115781580934,23.31947119895915
2022-01-26 13:15:00+00:00,23.65,23.7,23.58,23.6,27953,23.6475,1299,-0.05999999999999872,58.89191944681173,0.1308127732894988,-0.006792773163071558,0.13760554645257037,68.49206349206355,71.60732916014614,0.8547008547008739,50.32513429460172,63.84418810557945,-0.06599999999998118,23.527109981074975,31.729673952987362,27.398428716366464,16.395971407343517,23.119040533902975,23.504499999999986,23.889959466096997,3.279878032691706,0.6238781355754544,23.68869875290504,0.13386593625942966,23.11,23.465,23.82,929177.0,0.30292488469192946,23.322566845247515
2022-01-26 13:20:00+00:00,23.6,23.61,23.53,23.61,34890,23.5742,1506,0.00999999999999801,59.41975372465891,0.12168184493390655,-0.012738961214931066,0.1344208061488376,64.01587301587301,67.54563492063494,0.3826530612244916,29.447357805568227,58.485827847282245,-0.046499999999984,23.535004268591646,30.7075289005632,26.19427233023534,18.422235797573084,23.1473209933599,23.520999999999987,23.89467900664007,3.1774074796146867,0.6190861654234361,23.687512205511478,0.130018369383756,23.11,23.465,23.82,964067.0,0.30127223780864837,23.325806005204363
2022-01-26 13:25:00+00:00,23.61,23.68,23.58,23.65,28973,23.6368,1332,0.03999999999999915,61.54666362565606,0.11633217918597438,-0.014470901570290573,0.13080308075626496,59.41269841269832,63.97354497354493,0.5527210884353595,46.38876827326851,58.154670027334255,0.007500000000014495,23.54595624301149,30.259412279256484,28.641193244981427,17.393197896198835,23.189489007257727,23.541999999999984,23.89451099274224,2.9947412517395056,0.6531867122211709,23.686939592012823,0.12787420014205925,23.11,23.465,23.82,993040.0,0.33343884807412855,23.32897982335895
2022-01-26 13:30:00+00:00,23.65,23.7,23.57,23.6,29534,23.6392,1419,-0.04999999999999716,57.490415108101736,0.10682651879444904,-0.01918124956945272,0.12600776836390176,51.55555555555562,58.328042328042294,0.2123142250530785,35.13862024500496,52.111178963103995,-0.04599999999998161,23.551103267486585,29.980776489093223,27.67969516581164,16.131671237964188,23.23534633837815,23.559999999999985,23.88465366162182,2.7559733584196477,0.5616041103620911,23.679611697160546,0.12802604298905493,23.18,23.5,23.82,963506.0,0.29194862493491947,23.332011743435647
2022-01-26 13:35:00+00:00,23.6,23.64,23.55,23.58,23278,23.5886,1152,-0.020000000000003126,55.90332226558885,0.09656622625072586,-0.023553233690540715,0.12011945994126658,42.69841269841272,51.22222222222219,-0.5063291139240533,12.012012012012699,46.65546257821844,-0.04899999999998528,23.553855337249768,29.48109355373065,26.25968843316301,16.444124946409207,23.290315390376303,23.577499999999983,23.864684609623662,2.4360904220013118,0.5043526009337538,23.673077960073577,0.12530989706126527,23.19,23.505000000000003,23.82,940228.0,0.28257543474618296,23.334089335642442
2022-01-26 13:40:00+00:00,23.58,23.62,23.55,23.6,15907,23.5815,833,0.020000000000003126,57.176456432689534,0.08902250729196126,-0.024877562119444252,0.11390006941140551,30.903119868637265,41.71902937420184,-0.7569386038687953,2.6532848820486374,44.39665370936019,-0.028499999999979764,23.558250067035505,29.017102256608258,25.17778897398741,15.766626813428001,23.3536343347956,23.595499999999983,23.837365665204366,2.0500999360418986,0.5093026846043139,23.668922141557765,0.12135919012831778,23.22,23.52,23.82,956135.0,0.2947778317100499,23.33548991584004
2022-01-26 13:45:00+00:00,23.59,23.61,23.54,23.58,18413,23.5736,880,-0.020000000000003126,55.45231585003202,0.08050224306737874,-0.02671826107522142,0.10722050414260016,24.269293924465995,32.6236088305053,-0.590219224283306,-19.363762102348417,36.12607899353008,-0.0359999999999836,23.5603214892226,28.452334096921504,24.108129519537005,15.703711356947002,23.395568407251407,23.607499999999984,23.81943159274856,1.7954598559659205,0.4351205744190061,23.660329773221207,0.11769067654772368,23.26,23.54,23.82,937722.0,0.26860913357606425,23.337008184661684
2022-01-26 13:50:00+00:00,23.58,23.74,23.56,23.72,39194,23.6593,1671,0.14000000000000057,63.703293046468715,0.08407750906729206,-0.01851439606024649,0.10259190512753855,35.63218390804553,30.268199233716235,-0.04214075010535723,55.82922824302285,32.53425482488264,0.1355000000000146,23.575528966439492,28.919022956340598,29.17283366159826,14.050668610266964,23.44484812999883,23.625999999999983,23.807151870001135,1.5334958943634298,0.7594508132856087,23.663668932633964,0.12214134250860054,23.32,23.57,23.82,976916.0,0.296256019588485,23.34145538471089
2022-01-26 13:55:00+00:00,23.72,23.72,23.57,23.59,32345,23.6398,1557,-0.129999999999999,53.7482221249571,0.07555012477586232,-0.02163342428134099,0.0971835490572033,34.482758620689026,31.461412151066824,-0.7154882154882247,-2.4154589371967385,34.46941078211388,0.02900000000001768,23.576907160111922,29.352376897229757,26.65480469251194,12.837896789535108,23.485503333351655,23.635499999999983,23.78549666664831,1.2692489403509768,0.3483299628695778,23.662544396641408,0.12413124661512898,23.4,23.61,23.82,944571.0,0.2535404198289861,23.34453409005328
2022-01-26 14:00:00+00:00,23.58,24.0,23.56,23.81,112915,23.8314,4823,0.21999999999999886,64.00091502555935,0.08555801315407763,-0.009300428722500545,0.09485844187657817,48.593788212276394,39.56957691367029,0.8898305084745539,169.57364341085471,50.866024303653276,0.27450000000002106,23.5991064781965,31.17229127692065,34.5779856654194,10.087418375971508,23.49163333682591,23.649999999999984,23.80836666317406,1.3392529655312886,1.0051568202335117,23.667964980872256,0.14669330042833414,23.47,23.735,24.0,1057486.0,0.19524826347451002,23.360711003607605
2022-01-26 14:05:00+00:00,23.8,24.06,23.79,23.94,93088,23.9605,3753,0.13000000000000256,68.45128886780601,0.10279430161958203,0.006348687794403091,0.09644561382517894,52.54087127451918,45.205806035828175,1.2690355329949332,253.66475462077588,54.956698877081436,0.45500000000002316,23.63157252789207,33.07452364828699,33.045584951978334,8.836344964993605,23.479281456282976,23.670999999999985,23.862718543716994,1.6198601133624193,1.2015492471012097,23.697051990947564,0.15550092182631023,23.47,23.765,24.06,1150574.0,0.19615495861164434,23.37725898199417
2022-01-26 14:10:00+00:00,23.94,24.01,23.35,23.45,114596,23.7303,4948,-0.490000000000002,45.57908386068901,0.07603875210828548,-0.016325489373514773,0.09236424148180025,50.33915523113247,50.49127157264266,-0.887573964497046,-64.5161290322558,50.70945245051563,0.03200000000001779,23.614279906188063,30.986262309866213,24.91208183860799,23.07011030130987,23.457443053327776,23.665999999999983,23.87455694667219,1.762502718433256,-0.017844175047965854,23.69214176522825,0.19153657026728807,23.35,23.705,24.06,1035978.0,0.07667427608029534,23.385069323855003
2022-01-26 14:15:00+00:00,23.44,23.6,23.36,23.51,102530,23.4911,4469,0.060000000000002274,47.87579158733436,0.05899621329335858,-0.02669442255075334,0.08569063584411192,37.99273629196571,46.957587599205766,-0.3813559322033866,-156.45790318880668,46.25356124526858,0.14250000000002316,23.604348486551103,29.04716249561834,22.72198898584638,21.041950470644192,23.437934220415283,23.656499999999983,23.875065779584684,1.8478285425544847,0.16486061935599394,23.689045721124465,0.19499824381962477,23.35,23.705,24.06,1138508.0,0.04248416975562964,23.388215492006303
2022-01-26 14:20:00+00:00,23.5,23.54,23.36,23.5,62672,23.4564,2451,-0.010000000000001563,47.51586662283155,0.04417375452618444,-0.03321350505434198,0.07738725958052642,19.248826291079727,35.86023927139261,-0.4659042778483724,-164.4822564574226,39.63310569358457,0.18550000000002242,23.594410535450997,27.246569810959606,21.215546109211843,19.64689229960363,23.421513575066108,23.642499999999984,23.86348642493386,1.869399809105438,0.17758200522357212,23.686628520112947,0.19392694068965155,23.35,23.705,24.06,1075836.0,0.0546725479388677,23.38962742489848
2022-01-26 14:25:00+00:00,23.5,23.83,23.49,23.79,99866,23.7184,4175,0.28999999999999915,57.49548155601245,0.05519121555445139,-0.017756835220860023,0.07294805077531141,35.21126760563377,30.817610062893042,0.5919661733615245,56.080655324506004,48.47543723655153,0.5330000000000226,23.613038103503282,27.083427173205017,28.830482087020865,17.312105124517704,23.418105287456452,23.645999999999983,23.873894712543514,1.9275540264191073,0.8159353685586501,23.68890069833207,0.20436073064039073,23.35,23.705,24.06,1175702.0,0.1470549709272312,23.398373267919336
2022-01-26 14:30:00+00:00,23.79,23.85,23.3,23.39,101733,23.634,4452,-0.3999999999999986,44.83274069429113,0.031285337835239346,-0.03333017035205765,0.064615508187297,31.646898937484494,28.702330944732637,-0.8898305084745761,-114.20043983663444,44.798778629245994,0.16600000000002169,23.59179637936011,25.734139549326375,23.88558013872066,20.26790804415359,23.37904800459874,23.628999999999984,23.878951995401227,2.115637525085646,0.021908197579458045,23.68373818264865,0.22904924988036288,23.3,23.68,24.06,1073969.0,0.03857181642786973,23.401548006550772
2022-01-26 14:35:00+00:00,23.39,23.88,23.35,23.75,100210,23.5695,4324,0.35999999999999943,54.53731109564247,0.040917082210953026,-0.01895874078107518,0.059875822992028205,44.341487521620955,37.06655135491305,0.7209499575911771,30.876833845099718,48.9584161301489,0.5780000000000243,23.606863390849625,24.62752524833817,21.131775076241667,17.205452802865853,23.37956024824065,23.62849999999998,23.87743975175931,2.1071143048380603,0.7440349505077888,23.684546084650982,0.25054573203176533,23.3,23.68,24.06,1174179.0,0.07469018062808275,23.408392384246408
2022-01-26 14:40:00+00:00,23.76,23.76,23.34,23.35,80662,23.5638,3534,-0.3999999999999986,45.05381172233084,0.016088197237952073,-0.03503010060326091,0.05111829784121298,25.877192982456208,33.955193147187195,-1.0593220338983023,-130.66666666667174,46.47335722622392,0.22050000000002257,23.582400210768707,23.537394069885266,18.71809071419825,15.512189235826147,23.339059573183057,23.615999999999982,23.892940426816907,2.3453626932327647,0.019752310889909374,23.676612781722636,0.2626496083152108,23.3,23.68,24.06,1093517.0,0.03305252169237894,23.409956507335302
2022-01-26 14:45:00+00:00,23.35,23.38,22.93,23.01,135473,23.1001,6097,-0.33999999999999986,38.867090599271386,-0.030670481270668404,-0.0654310232895051,0.0347605420188367,24.289706567303337,31.502795690460147,-2.4173027989821794,-336.76975945017665,41.886788309350095,-0.0704999999999778,23.52788590498121,23.21586968583548,16.538439814339654,24.31539788620494,23.202323339272052,23.584499999999984,23.966676660727916,3.2409138266906865,-0.2516157565793422,23.651558534972573,0.2760317791498385,22.93,23.494999999999997,24.06,958044.0,-0.060733323247138364,23.39968508881004
2022-01-26 14:50:00+00:00,22.98,23.28,22.96,23.19,89756,23.1778,4338,0.17999999999999972,43.305697538949914,-0.05259627803644662,-0.06988545604422666,0.017289178007780036,12.222480981214252,20.796460176991246,-2.234401349072501,-233.28785811732604,45.43751646949132,0.1640000000000228,23.495706294983002,22.91731132921782,15.184360660989428,22.324582927070843,23.14406355399779,23.560999999999982,23.977936446002175,3.539208403736628,0.05508806730938871,23.63218669698546,0.27917236635342146,22.93,23.494999999999997,24.06,1047800.0,-0.029139221214292358,23.394059310213525
2022-01-26 14:55:00+00:00,23.18,23.2,23.01,23.09,52971,23.101,2757,-0.10000000000000142,41.502839176810205,-0.0771524290291623,-0.07555328562955388,-0.001599143399608434,14.749262536873283,17.087150028463604,-2.1195421788893554,-196.48579953586426,44.18519098580905,0.09950000000002035,23.457067600222715,22.640078569501426,14.428967454610861,21.213977175873847,23.0714967672458,23.535499999999978,23.999503232754154,3.943007225290962,0.019938689483227964,23.595780448145018,0.2728029116138912,22.93,23.494999999999997,24.06,994829.0,-0.021103831840974512,23.39029948814598
2022-01-26 15:00:00+00:00,23.08,23.08,22.52,22.6,108428,22.7592,5015,-0.48999999999999844,34.027549763247315,-0.13460066779520474,-0.10640121951647705,-0.0281994482787277,14.120982262575296,13.697575260220924,-5.081898362032744,-257.4235320384041,38.86088621431474,-0.35349999999997905,23.375442114487218,23.99818378022216,12.430999369857918,30.179989623009465,22.86935399781473,23.484999999999978,24.100646002185226,5.242886967726191,-0.2187572053246931,23.528916707320725,0.29403127507004184,22.52,23.29,24.06,886401.0,-0.09790331791741194,23.37354394531043
2022-01-26 15:05:00+00:00,22.6,23.01,22.3,22.31,105462,22.4197,5427,-0.2900000000000027,30.52349369715458,-0.2012099640615297,-0.1384084126262416,-0.0628015514352881,6.640759682795104,11.837001494081209,-6.808688387635764,-231.4938862307285,36.8895672899417,-0.6434999999999818,23.273971436917005,25.755219380476134,10.48368740550132,30.306237645573106,22.623176749204113,23.41799999999998,24.21282325079585,6.788139472165592,-0.19701030945592343,23.406300124524734,0.3237433268507532,22.3,23.18,24.06,780939.0,-0.16807421779413284,23.35336694590047
2022-01-26 15:10:00+00:00,22.3,22.69,22.3,22.59,93037,22.5634,4013,0.28000000000000114,37.24313828421867,-0.22876756126094122,-0.1327728078605225,-0.09599475340041871,7.413419913419919,9.391720619596756,-3.6673773987206837,-180.12206963517968,28.97918764411895,-0.34599999999997877,23.208831300067768,27.386752437854824,9.594594669915288,27.73604886643386,22.50030048431406,23.36749999999998,24.234699515685897,7.422270381392267,0.05171792307505567,23.359444775570182,0.3284759463614137,22.3,23.18,24.06,873976.0,-0.12263963805741925,23.336082343784646
2022-01-26 15:15:00+00:00,22.59,22.68,22.42,22.52,57650,22.5695,3091,-0.07000000000000028,36.2979568045638,-0.2533352791663397,-0.1258724206127368,-0.1274628585536029,9.970317207159253,8.00816560112474,-4.210974053594219,-144.550369734484,26.801982613485148,-0.4169999999999803,23.143228319108932,28.901747419706464,9.043934300377792,26.144200180403296,22.378861715187767,23.314499999999978,24.250138284812188,8.026235045248331,0.0754235301736075,23.26951332316925,0.3235848073355983,22.3,23.18,24.06,816326.0,-0.12346166576784154,23.32590059138604
2022-01-26 15:20:00+00:00,22.52,22.62,22.32,22.45,66398,22.4664,3217,-0.07000000000000028,35.33229411026799,-0.2752805250561394,-0.11825413320202921,-0.15702639185411021,12.94548022979064,10.10973911678992,-4.468085106382979,-132.88507236984228,27.920894358598936,-0.46849999999998104,23.07720657443189,30.540879290806963,8.441888681110248,26.622773550940945,22.25932069280417,23.256999999999977,24.254679307195783,8.579604482055359,0.09556142230301164,23.203459191468575,0.32190017824019845,22.3,23.18,24.06,749928.0,-0.12912116863108444,23.31337891599736
2022-01-26 15:25:00+00:00,22.44,22.98,22.41,22.92,94580,22.7391,3984,0.4700000000000024,45.7652106557166,-0.2518441162797025,-0.07585417954047383,-0.17598993673922866,20.53322476373775,14.483007400229196,-3.656998738965944,-73.95829262891986,35.6433487165897,0.004000000000022652,23.062234519724093,29.926120106345962,15.001315827464454,23.431200259509346,22.227578402479022,23.22399999999998,24.220421597520936,8.580964498113657,0.34745412947877047,23.18569905847999,0.33962159408018433,22.3,23.18,24.06,844508.0,-0.08216409070439407,23.30237042715797
2022-01-26 15:30:00+00:00,22.92,22.99,22.64,22.68,77501,22.8597,3399,-0.240000000000002,42.03583584234072,-0.24975753827787983,-0.059014081230920945,-0.1907434570469589,24.261603375527432,19.246769456351924,-3.035485250106884,-66.5629860031106,37.560852719618474,-0.24199999999997956,23.025831232131324,29.304244324338033,14.109314036380653,21.710154894806248,22.175995983940325,23.171999999999976,24.168004016059626,8.596616744861485,0.2530130440907227,23.160329878121548,0.3403629087887424,22.3,23.18,24.06,767007.0,-0.1310582869315631,23.29367689366141
2022-01-26 15:35:00+00:00,22.67,22.82,22.54,22.74,89995,22.6762,3602,0.05999999999999872,43.2802349274172,-0.2404901904043406,-0.03979738668590538,-0.20069280371843523,30.379746835443033,25.058191658236055,-4.2526315789473745,-70.43534762833032,29.248946006909172,-0.17799999999998306,22.998609210023577,29.060761658339175,13.269602052333992,22.54360692833196,22.135931180035247,23.12949999999998,24.12306881996471,8.591355800728362,0.3039894206755572,23.1524666914234,0.3360512724466895,22.3,23.18,24.06,857002.0,-0.09308949685796461,23.282628847802286
2022-01-26 15:40:00+00:00,22.73,22.97,22.65,22.83,62746,22.8423,3002,0.08999999999999986,45.181332987675766,-0.22330933163841138,-0.01809322233598093,-0.20521610930243045,28.48101265822777,27.707454289732727,-2.2269807280514087,-46.901446901447756,35.822268760406764,-0.08949999999998326,22.982551190021333,28.047949545317294,15.563159772288332,21.005012926659568,22.13029002320242,23.08049999999998,24.03070997679754,8.233876881328916,0.36818702912159085,23.143700880102216,0.33490475298621164,22.3,23.18,24.06,919748.0,-0.09992126797081657,23.276660488169334
2022-01-26 15:45:00+00:00,22.84,22.95,22.65,22.85,66420,22.8061,3042,0.020000000000003126,45.617548440829175,-0.2057082675723585,-0.00039372661594244684,-0.20531454095641605,33.02121264666776,30.627324046779506,-0.6953498478922238,-40.5033655253154,29.397090763276605,-0.09749999999998238,22.96992726716216,27.107481154654117,14.559896574996577,19.650946224505766,22.157728153165344,23.02599999999998,23.894271846834613,7.541664612478375,0.39864925331760936,23.138427577721327,0.33241155634433944,22.3,23.155,24.01,986168.0,-0.09474043116003909,23.27050701592909
2022-01-26 15:50:00+00:00,22.86,22.87,22.52,22.74,97156,22.6503,5104,-0.11000000000000298,43.564258520580914,-0.19834893512662077,0.005572484663836225,-0.203921419790457,37.318759138307065,32.940328147734185,-1.9404915912031195,-53.562713518789444,29.014596773677138,-0.2369999999999841,22.948029432194335,26.725610149271184,13.468999179673833,20.961524219463197,22.136533373014366,22.99049999999998,23.844466626985593,7.428865200718681,0.3533315049534124,23.13324007045994,0.3336678737483153,22.3,23.09,23.88,889012.0,-0.035608000715804444,23.259749698061313
2022-01-26 15:55:00+00:00,22.74,22.87,22.6,22.77,126866,22.7574,7213,0.030000000000001137,44.30060474802674,-0.1879295272545889,0.012793514028694497,-0.2007230412832834,42.12371909697407,37.487896960649614,-1.3858813339107878,-42.25397438372838,41.46399785956472,-0.2149999999999821,22.93107424817583,26.37101564427274,12.67974560371427,19.733225239926472,22.129163296943986,22.95349999999998,23.777836703055975,7.182666722338599,0.3886983927079149,23.109272734969775,0.32912016848057846,22.3,23.09,23.88,1015878.0,-0.031016384452413184,23.247205684731018
2022-01-27 09:30:00+00:00,23.57,24.0,23.48,23.5,187486,23.6981,6679,0.7300000000000004,58.49250728221153,-0.11939090824083465,0.06506570643395898,-0.18445661467479363,53.096053236109164,44.17951049046342,3.9823008849557473,127.93449156236463,46.752158073994174,0.5100000000000158,22.985257653111464,26.83788901486539,30.36202085874859,15.327017919969006,22.129163296943986,22.95349999999998,23.777836703055975,7.182666722338599,0.8314786288018147,23.15835903587192,0.3934687278748229,22.3,23.15,24.0,1203364.0,-0.1387079646546182,23.66
2022-01-27 09:35:00+00:00,23.5,23.63,23.38,23.44,98984,23.4898,4262,-0.05999999999999872,57.20242429339688,-0.06911830464611768,0.09227064802294077,-0.16138895266905845,61.868747498999575,52.36283994402759,5.064993276557606,100.71128354348603,44.86065686725571,0.4405000000000179,23.02856644805323,26.881868525660106,28.947226267019285,16.476717466354916,22.170692218773656,22.93599999999998,23.7013077812263,6.6734197874635806,0.8292792862973491,23.194694734448024,0.3832209615980498,22.3,23.15,24.0,1104380.0,-0.20628715238277018,23.59895635377759
2022-01-27 09:40:00+00:00,23.43,23.57,23.41,23.41,81626,23.4795,3389,-0.030000000000001137,56.531058490768594,-0.03133642656312219,0.10404202088474901,-0.1353784474478712,67.64705882352943,60.87061985287937,3.6299247454625982,98.1735159817354,45.78566101142382,0.43350000000002,23.06489345300054,26.922706642826633,28.04647343776782,15.9640103165336,22.169273486190704,22.93699999999998,23.704726513809256,6.694219067962474,0.8080524063530822,23.2255694609926,0.3672766071981891,22.3,23.15,24.0,1022754.0,-0.21554048181764354,23.568881686661452
2022-01-27 09:45:00+00:00,23.42,23.46,23.24,23.38,73845,23.3356,3084,-0.030000000000001137,55.825453371593106,-0.0037712921497998764,0.10528572423845706,-0.10905701638825693,65.29411764705883,64.93664132319593,3.818827708703365,85.39944903581272,46.93364992787828,0.4125000000000192,23.094903600333822,26.279240272283108,26.81109338144644,18.664512622978354,22.214872968110438,22.91849999999998,23.622127031889523,6.140253785278645,0.8279436257307311,23.23619979579471,0.3567568495411758,22.3,23.15,24.0,948909.0,-0.2353524604879004,23.533979135978182
2022-01-27 09:50:00+00:00,23.37,23.44,23.25,23.3,53807,23.3419,2284,-0.0799999999999983,53.89363840901634,0.011486534437842977,0.09643484066087993,-0.08494830622303695,62.38562091503267,65.10893246187362,3.786191536748329,83.15610378562265,48.501068037991644,0.35250000000002046,23.11443659077822,25.681735785349833,25.755940611022467,17.92996920385852,22.21819200348142,22.91599999999998,23.61380799651854,6.090137864536219,0.7751473198328479,23.244727144165775,0.3448456460025205,22.3,23.15,24.0,895102.0,-0.21062256419770553,23.51183985277466
2022-01-27 09:55:00+00:00,23.31,23.33,23.03,23.13,76258,23.1345,3028,-0.1700000000000017,49.93891607753256,0.009748517839128112,0.07575745924973205,-0.06600894141060394,56.69234360410828,61.45736072206657,0.9162303664921323,46.60214601304419,42.54842568701873,0.2040000000000184,23.11591882022791,24.27632899856234,24.14047064476981,21.404991612561528,22.21901778115971,22.92199999999998,23.62498221884025,6.133690069280775,0.6479411530089364,23.23820280783358,0.3416423855737688,22.3,23.15,24.0,818844.0,-0.18256222380051518,23.465378084612166
2022-01-27 10:00:00+00:00,23.13,23.14,22.91,23.11,75440,23.0173,2822,-0.019999999999999574,49.47890915634822,0.006680288106924337,0.058151383614022625,-0.05147109550709829,50.19092542677447,56.42296331530512,1.895943562610225,24.82876712328763,42.141345362444675,0.19750000000002288,23.11535512306335,22.54727963837798,22.95188339592286,22.91993919629827,22.220272259398016,22.91799999999998,23.615727740601947,6.088906017994297,0.6375894842839197,23.23326587319558,0.3336679294613568,22.3,23.15,24.0,743404.0,-0.17461664710763913,23.41736688979982
2022-01-27 10:05:00+00:00,23.1,23.18,23.02,23.12,46470,23.1097,2012,0.010000000000001563,49.72825601068148,0.004997996571926677,0.045175273663219974,-0.0401772770912933,44.25999449584356,50.38108784224209,1.6710642040457468,36.126549807610964,39.62231577387295,0.21350000000002467,23.11579749229541,21.082397384966054,23.024742832794043,22.104588224756803,22.220172465860934,22.91949999999998,23.61882753413903,6.10246762921572,0.6433519990363727,23.22906725233597,0.3212630773569742,22.3,23.15,24.0,789874.0,-0.16378648583900698,23.39655999189143
2022-01-27 10:10:00+00:00,23.13,23.19,23.05,23.16,44066,23.1263,1870,0.03999999999999915,50.77481380556049,0.006813887858506007,0.03759293195983944,-0.030779044101333433,42.60298033882943,45.68463342048247,1.4454664914586246,37.363961856146275,42.0059464307068,0.26650000000002194,23.12000725493394,19.759078303338107,22.509625213636173,21.387641693274254,22.25679383960735,22.947499999999984,23.638206160392617,6.01988155914704,0.6538280763843343,23.22383382483095,0.3083157146886189,22.3,23.15,24.0,833940.0,-0.1088348796110477,23.380842337617988
2022-01-27 10:15:00+00:00,23.15,23.2,22.88,22.9,61559,23.0151,2524,-0.26000000000000156,44.316712658308546,-0.012581797177464438,0.014557797539095196,-0.027139594716559634,36.48648648648652,41.11648710705315,0.2188183807439792,2.9445073612679766,43.05207948963214,0.051000000000019696,23.09905418303547,18.810578205971254,20.845367704079,23.73415508006661,22.350291136168682,22.976999999999983,23.603708863831283,5.455097391576803,0.43856796636858236,23.21922817830918,0.3091503064965747,22.3,23.15,24.0,772381.0,-0.0819648474905884,23.35100688603419
2022-01-27 10:20:00+00:00,22.91,22.96,22.74,22.75,59492,22.8583,2377,-0.14999999999999858,41.07110870050449,-0.03960027636886565,-0.009968545321844813,-0.029631731047020837,28.153153153153166,35.74753999282302,0.04397537379068339,-42.42316010873636,37.47999448174142,-0.051999999999978286,23.06581092750828,18.413978281504235,19.763501538106325,25.805063590651212,22.374377366940127,22.98499999999998,23.595622633059836,5.31322717476489,0.307573460860444,23.052648449621962,0.3027824274611053,22.32,23.16,24.0,712889.0,-0.14588025068666038,23.314001359668374
2022-01-27 10:25:00+00:00,22.75,22.8,22.61,22.62,66385,22.7069,2560,-0.129999999999999,38.44334713347767,-0.07068768569125794,-0.032844763715389684,-0.037842921975868256,15.990990990991024,26.87687687687688,-0.6587615283267345,-79.12355447352367,35.36086351177778,-0.13399999999997547,23.023352743936062,18.464419721688554,18.853441149106033,27.767424536126356,22.393208579146464,22.989999999999984,23.586791420853505,5.191747897812275,0.1900089486283032,22.896263296451068,0.29472653978531216,22.32,23.16,24.0,646504.0,-0.17376871617659295,23.2682820592064
2022-01-27 10:30:00+00:00,22.61,22.68,22.51,22.64,62146,22.5881,2925,0.019999999999999574,39.0890257481571,-0.09264291879921771,-0.043839997458679565,-0.048802921340538145,10.34070983735417,18.161617993832767,-3.659574468085103,-99.53848072845115,36.458083169918616,-0.059999999999977405,22.986842958799294,18.817533767450097,18.05245925842308,29.086832351591166,22.432068065752027,22.999499999999983,23.56693193424794,4.934297999938753,0.18322191764158927,22.811822417046116,0.2858175012292183,22.41,23.205,24.0,708650.0,-0.14817955401140934,23.22685730410046
2022-01-27 10:35:00+00:00,22.64,22.66,22.4,22.46,58398,22.5394,2329,-0.17999999999999972,35.48179306733083,-0.12314752686044628,-0.0594756844159265,-0.06367184244451977,6.4105296571740285,10.914076828506387,-4.180887372013653,-116.85080123419723,26.921425648951143,-0.19899999999997675,22.936667438913645,19.46870635540229,16.87185584718192,29.951456508348816,22.36265066994814,22.97649999999998,23.59034933005182,5.343279699273944,0.07929415679547791,22.69053858085701,0.2839733939985599,22.4,23.2,24.0,650252.0,-0.21933470367441532,23.186647723977224
2022-01-27 10:40:00+00:00,22.46,22.54,22.45,22.5,60511,22.5011,2516,0.03999999999999915,36.87587045451603,-0.14245287475046098,-0.06302482584475297,-0.07942804890570801,6.868304505192786,7.873181333240307,-3.8872276804784334,-110.65527065527017,9.883780366024203,-0.1274999999999764,22.895080063779012,20.07336661564361,16.470320704816537,29.238638519500302,22.331642311515186,22.96749999999998,23.603357688484774,5.537021343069944,0.1323862961270464,22.63563590956613,0.27011815157009134,22.4,23.2,24.0,710763.0,-0.17882027108853513,23.148913912344298
2022-01-27 10:45:00+00:00,22.5,22.53,22.31,22.34,58532,22.4213,2665,-0.16000000000000014,33.735794119073816,-0.16871828549334822,-0.07143218927011216,-0.09728609622323606,4.753677893921927,6.0108373520962255,-4.448246364414022,-124.2014076881427,10.380689137483639,-0.26199999999997914,22.84221529580006,21.04780233579005,15.499280740632457,31.266623667095175,22.26112182435241,22.94749999999998,23.63387817564755,5.9821608074741865,0.057459705484640626,22.5508576473489,0.2665382836007993,22.31,23.155,24.0,652231.0,-0.23596994519207207,23.110952150419955
2022-01-27 10:50:00+00:00,22.35,22.45,22.31,22.4,61385,22.3651,2358,0.05999999999999872,35.938767092401655,-0.18258755846292019,-0.0682411697917473,-0.11434638867117289,6.112373546095785,5.911451981736811,-3.86266094420602,-113.09041835357569,10.666888572601136,-0.169499999999978,22.80009955334291,21.952635504497458,14.897366539237112,30.052385075650673,22.2004271228849,22.92599999999998,23.65157287711506,6.329694470165587,0.1375277959042597,22.51729387996319,0.2574998347721708,22.31,23.155,24.0,713616.0,-0.2297898498794964,23.074699193024514
2022-01-27 10:55:00+00:00,22.39,22.62,22.39,22.58,64857,22.5129,2483,0.17999999999999972,42.15208816315915,-0.17701405371300893,-0.05013413203346884,-0.1268799216795401,11.36694821573622,7.41099988525129,-2.3778642455685284,-77.78855480116395,18.360223896169746,0.0440000000000218,22.779137691119775,21.823293578089977,18.691528340967416,28.120294868115916,22.171882014796864,22.912499999999977,23.65311798520309,6.4647505527822196,0.27552530005817294,22.524165759507152,0.25553556085987295,22.31,23.155,24.0,778473.0,-0.2167236009541275,23.047339938318025
2022-01-27 11:00:00+00:00,22.58,22.73,22.58,22.62,55257,22.6647,2321,0.0400000000000027,43.464357571210826,-0.16743921034811393,-0.03244743093485908,-0.13499177941325485,20.704016376333843,12.727779379388595,-2.1202942449156104,-54.62696125520328,24.828599048030117,0.10850000000002424,22.76398172053694,21.136264624832872,21.052231039173584,26.905407183150338,22.158481952084887,22.906499999999976,23.654518047915065,6.531054922533688,0.30849392551521876,22.534668105314346,0.2479973065127393,22.31,23.155,24.0,833730.0,-0.25734481190924874,23.03076056464246
2022-01-27 11:05:00+00:00,22.62,22.68,22.45,22.51,45235,22.5595,1908,-0.10999999999999943,40.7281598097686,-0.16680434206680772,-0.025450050122842294,-0.14135429194396543,25.585957428279887,19.218974006783295,-2.638408304498263,-69.28104575163451,25.82460912697012,0.01350000000002538,22.739792985247707,20.98468951661634,19.650360099396615,28.877562771906195,22.127620766696065,22.893499999999978,23.65937923330389,6.69080073648777,0.24963415684637205,22.53267859288637,0.24671178461897222,22.31,23.155,24.0,788495.0,-0.31161693474329333,23.015026301626957
2022-01-27 11:10:00+00:00,22.52,22.63,22.49,22.61,36255,22.5691,1620,0.09999999999999787,44.169127774035495,-0.1564288259824025,-0.012059627230749659,-0.14436919875165283,28.85731071454821,25.049094839720624,-2.3747841105354106,-57.68102827074243,31.79627599368933,0.13000000000002032,22.72743174855745,20.843941201843844,18.828477125656473,27.66974891784503,22.127088648097157,22.84899999999998,23.5709113519028,6.318975464158805,0.33446721029526644,22.534353166889627,0.23908951428904568,22.31,22.97,23.63,824750.0,-0.1892200715926587,23.0038968931242
2022-01-27 11:15:00+00:00,22.62,22.62,22.43,22.5,54204,22.4934,2139,-0.10999999999999943,41.327000804814155,-0.15529212448057805,-0.008738340583140186,-0.14655378389743787,25.842696629213663,26.76198825734723,-1.7467248908296873,-64.53705205124001,25.514016676629623,0.03800000000002157,22.70577158202817,20.943828649700276,17.743809718358577,27.894949294896257,22.118754802427393,22.80199999999998,23.485245197572564,5.9928532371948595,0.2789958853183926,22.533710516012338,0.2355831204112568,22.31,22.939999999999998,23.57,770546.0,-0.16518936003638165,22.98607887745092
2022-01-27 11:20:00+00:00,22.5,22.57,22.45,22.45,39096,22.5116,1573,-0.05000000000000071,40.065022057058385,-0.15662043954916882,-0.00805332452138477,-0.14856711502778405,23.595505617977626,26.09850432057981,-1.318681318681325,-65.25843757375493,19.9550045142463,0.004500000000021487,22.681412383739772,21.036581279852676,17.074774913902235,26.84316322172161,22.114894374921867,22.753999999999976,23.393105625078086,5.617523293294451,0.26216763859430636,22.531129494315064,0.22732718323902426,22.31,22.884999999999998,23.46,731450.0,-0.13440150182152552,22.97333005980435
2022-01-27 11:25:00+00:00,22.46,22.46,22.27,22.3,78457,22.3359,3160,-0.14999999999999858,36.467299308468625,-0.16784210589009874,-0.015419992689851753,-0.15242211320024698,13.808825924116725,21.08234272376932,-1.4146772767462457,-95.94983464330163,19.581465065398973,-0.12499999999997513,22.645087394812176,21.799175497771248,16.04331358487321,30.944517682146667,22.100300075032468,22.699999999999978,23.299699924967488,5.283699779449432,0.16649987489856016,22.525148785489197,0.22466095586480833,22.27,22.855,23.44,652993.0,-0.19762499357863708,22.942432968214014
2022-01-27 11:30:00+00:00,22.3,22.49,22.26,22.48,75523,22.3537,2863,0.17999999999999972,43.07337672621084,-0.16036230480803226,-0.006352153286228235,-0.15401015152180403,20.27296796878302,19.22576650362577,-0.7067137809187329,-76.74498793162864,28.43890983186516,0.06450000000002376,22.629364785782446,22.30603128813726,15.824319176464792,28.685501565808863,22.119930431200004,22.658999999999978,23.19806956879995,4.758105554525569,0.3339731916249231,22.524894280319838,0.22504231616017895,22.26,22.795,23.33,728516.0,-0.11391769650757734,22.91843036621671
2022-01-27 11:35:00+00:00,22.49,22.58,22.45,22.5,42515,22.5182,1685,0.019999999999999574,43.77295096231368,-0.15107912954649194,0.0023448175802496807,-0.15342394712674162,32.050798871643714,22.044197588181135,0.17809439002671734,-43.10198540641209,34.684935539535594,0.1015000000000228,22.617044329993643,22.18148323063527,18.09652491910683,27.465061687814305,22.130192248193875,22.627499999999976,23.124807751806078,4.395604921499075,0.37180976011641953,22.524250115703534,0.21825357929159467,22.26,22.73,23.2,771031.0,-0.1036502596072878,22.90832178069212
2022-01-27 11:40:00+00:00,22.5,22.66,22.47,22.6,49121,22.5858,1798,0.10000000000000142,47.26267562922872,-0.1341070790760952,0.015453494440517135,-0.14956057351661234,54.71499868662985,35.67958850901884,0.4444444444444473,-14.389907352651438,41.59999861512523,0.22550000000002157,22.61542106047044,21.56395991617338,19.603367813079412,25.74129209087901,22.156686627186915,22.60199999999998,23.047313372813043,3.9404775932489593,0.4977543903663352,22.526712990640885,0.2162354664850523,22.26,22.73,23.2,820152.0,-0.13973070583538186,22.899101599213694
2022-01-27 11:45:00+00:00,22.6,22.64,22.44,22.47,32763,22.5467,1351,-0.13000000000000256,43.484289915682446,-0.12965197310554544,0.015926880328853532,-0.14557885343439897,56.02836879432609,47.59805545086653,0.5819158460161011,-32.571706368498,43.015543358047104,0.12100000000001643,22.60157143566373,21.132558501880006,18.30127746058105,25.02783647762615,22.190159783299006,22.569499999999977,22.948840216700948,3.3615296457694797,0.3688512374652695,22.525733462304984,0.2150757903075485,22.26,22.73,23.2,787389.0,-0.17270982220985245,22.892139381246853
2022-01-27 11:50:00+00:00,22.46,22.5,22.4,22.49,24097,22.4583,949,0.019999999999999574,44.22306788508549,-0.12308854850633466,0.01799224394245144,-0.1410807924487861,55.319148936169945,55.35417213904194,0.4017857142857073,-55.546670931285455,45.20285425168571,0.1650000000000169,22.590945584648136,20.92483102312042,17.669324058576525,25.54483370329595,22.26966186903359,22.535999999999976,22.802338130966362,2.3636681839402356,0.41364360815878876,22.52497991881229,0.20685609099986654,22.26,22.73,23.2,811486.0,-0.1813227502107882,22.886473678150207
2022-01-27 11:55:00+00:00,22.49,22.51,22.37,22.41,23586,22.419,954,-0.0799999999999983,41.8655950833649,-0.12292531215645042,0.014524384233868537,-0.13744969639031895,41.843971631205285,51.06382978723375,-0.7528786536758147,-76.60283097418505,47.50564312982785,0.10700000000001708,22.573712671824502,20.878938754446033,16.794954170108184,25.34113967549233,22.29887121547939,22.511499999999977,22.724128784520563,1.8890681164790093,0.26132112068262847,22.52307913372597,0.20208065592844754,22.26,22.61,22.96,787900.0,-0.14613479194338427,22.880645679554995
2022-01-27 12:00:00+00:00,22.41,22.47,22.35,22.45,39334,22.3973,1445,0.03999999999999915,43.48776010377217,-0.11820567898026013,0.015395213928047047,-0.13360089290830718,40.42553191489325,45.86288416075613,-0.7515473032714493,-76.96054554310828,49.08000246381932,0.16100000000001913,22.56193051260312,20.937379409231575,16.061296034639174,24.962210526334054,22.31294891717312,22.496499999999976,22.680051082826832,1.6318190191972641,0.37333226455591006,22.520866639592533,0.19621775193355823,22.26,22.53,22.8,827234.0,-0.07085625261138102,22.871111562224492
2022-01-27 12:05:00+00:00,22.44,22.45,22.26,22.29,42373,22.3348,1844,-0.16000000000000014,38.8214055776476,-0.12592442017862382,0.006141178183746682,-0.1320655983623705,26.2411347517727,36.170212765957054,-0.9773434029320405,-145.01751034702187,40.65077851116983,0.01850000000001728,22.53603236854568,21.434586522721002,14.947894114949438,26.515454907058338,22.284859025301166,22.47999999999998,22.67514097469879,1.736129668138904,0.01317246341207283,22.511587075544643,0.19577362679544677,22.26,22.495,22.73,784861.0,-0.042256845157678496,22.85929894807306
2022-01-27 12:10:00+00:00,22.3,22.32,22.19,22.28,41347,22.2442,1797,-0.00999999999999801,38.54303629097838,-0.13133455165678853,0.0005848373644655736,-0.1319193890212541,21.725285859024197,29.463984175230028,-1.459531180893403,-178.4857080514952,32.67751366222149,0.026000000000017565,22.511648333446093,22.216655204960247,14.221469920180855,27.843647414753434,22.262841771431596,22.46199999999998,22.66115822856836,1.7732902552611771,0.043076875838233074,22.504122484370143,0.19107551059577194,22.19,22.46,22.73,743514.0,-0.060445891401094465,22.846793230850434
2022-01-27 12:15:00+00:00,22.28,22.28,22.08,22.13,49123,22.1579,1743,-0.15000000000000213,34.541991804021734,-0.14604238057379249,-0.011298393242030691,-0.1347439873317618,11.12367177245062,19.696697461082486,-1.6444444444444484,-210.65493646139083,32.51771504993339,-0.09849999999998005,22.475300873117895,23.40288159675792,13.161740619489418,29.86723447685147,22.199290739397426,22.445499999999978,22.69170926060253,2.193840730681443,-0.14071513644095096,22.492063644780576,0.19171297412464555,22.08,22.405,22.73,694391.0,-0.05395130468853656,22.830168793148385
2022-01-27 12:20:00+00:00,22.13,22.15,22.06,22.09,46780,22.0947,2135,-0.03999999999999915,33.54205950457757,-0.15909219091533444,-0.019478562866858118,-0.13961362804847632,10.662678864649427,14.503878832041396,-1.603563474387526,-207.74463631606577,26.300139342928304,-0.10649999999997917,22.438605551868573,24.584380024816753,12.703013503894375,29.600782301440717,22.135828770437055,22.424999999999976,22.714171229562897,2.5790076215199242,-0.07924158033688973,22.434726254424596,0.18444776168717086,22.06,22.395,22.73,647611.0,-0.07797362418184424,22.813638240350485
2022-01-27 12:25:00+00:00,22.1,22.17,22.1,22.15,38389,22.1332,1480,0.05999999999999872,36.510974895086065,-0.16271706008987152,-0.018482745633116165,-0.14423431445675536,9.540229885057562,10.442193507385852,-0.672645739910327,-153.85324483775867,33.10604224216706,-0.0039999999999800195,22.41111930883347,25.488208696113418,13.100039341767163,28.645078609431447,22.104149714940505,22.415499999999977,22.72685028505945,2.7779909889092136,0.0736313523058698,22.403476357938064,0.1769872072809445,22.06,22.395,22.73,686000.0,-0.01683632872143717,22.80135132352862
2022-01-27 12:30:00+00:00,22.14,22.17,22.03,22.06,34281,22.0966,1510,-0.08999999999999986,34.05350237422077,-0.1708822190147643,-0.02131832364640715,-0.14956389536835715,8.253968253968187,9.485625667891709,-1.8683274021352392,-151.5623129414602,33.39903935331489,-0.055499999999977234,22.377679374658854,26.632004557510193,12.34865447197222,29.869942475097446,22.050633646343403,22.398499999999977,22.74636635365655,3.1061575878436,0.013462574862647316,22.323880546084304,0.1743452639037342,22.03,22.380000000000003,22.73,651719.0,-0.058020127128153985,22.78989723309317
2022-01-27 12:35:00+00:00,22.06,22.12,22.03,22.1,41876,22.0647,1505,0.0400000000000027,36.111707646597665,-0.17214116439449967,-0.018061815220914018,-0.15407934917358565,10.291005291005185,9.36173447667696,-1.777777777777767,-129.34782608695815,35.53184743639095,0.015000000000025437,22.35123371992944,27.694100714521483,11.877029452313428,28.729137034391414,22.014029474151325,22.37449999999998,22.734970525848635,3.2221549160754877,0.11924764950792593,22.290279366203812,0.1683206021963246,22.03,22.380000000000003,22.73,693595.0,-0.08091433221458193,22.776330069940332
2022-01-27 12:40:00+00:00,22.1,22.17,22.06,22.11,25521,22.1232,1257,0.00999999999999801,36.64407191704021,-0.17036807414335797,-0.013030979975817869,-0.1573370941675401,9.523809523809353,9.356261022927557,-2.1681415929203585,-102.83763601450984,29.390182608408495,0.05400000000002336,22.32825907993616,28.141872299611077,13.484190911262392,27.354039430760803,21.98945028159466,22.348999999999982,22.708549718405305,3.2175911083746254,0.16763984538772872,22.261288526243586,0.16415484489658733,22.03,22.355,22.68,719116.0,-0.05642191643815034,22.768661246022894
2022-01-27 12:45:00+00:00,22.11,22.11,21.95,22.03,49141,22.0201,2334,-0.0799999999999983,34.18960926642406,-0.17341915073698289,-0.012865645255554226,-0.16055350548142866,11.69237648110891,10.502397098641131,-1.9581664441477464,-120.75242718446475,21.08487001377169,0.0015000000000284786,22.299853453275574,29.086306693603618,12.54371212532111,30.241274044631005,21.947985411415388,22.32499999999998,22.702014588584575,3.377510312068029,0.10876845494562458,22.224094870695765,0.16385807026111682,21.95,22.305,22.66,669975.0,-0.031120955732337443,22.75256804525429
2022-01-27 12:50:00+00:00,22.04,22.19,22.04,22.17,40486,22.1261,1624,0.14000000000000057,41.56595680395559,-0.16266521757544083,-0.0016893696752097453,-0.1609758479002311,18.616692101076783,13.277626035331664,-1.4228546020453425,-70.16832285540404,19.655533528933773,0.15800000000002967,22.28748645772552,29.14846906729109,15.160568314785532,28.12848952562697,21.944162989638347,22.302999999999983,22.66183701036162,3.217836258455244,0.3146790936281296,22.219833429186608,0.1635824938138942,21.95,22.305,22.66,710461.0,-0.026599159946321053,22.74164894241757
2022-01-27 12:55:00+00:00,22.17,22.28,22.16,22.22,47734,22.2334,1870,0.04999999999999716,43.980914715539114,-0.14839743270442796,0.010062732156642495,-0.15846016486107045,30.455316439701118,20.254795007295584,-0.8478357875948306,-30.136986301371536,27.912157272427773,0.22600000000002396,22.281059176037378,28.37949689063718,18.356873824298628,26.626014593745914,21.940293819948828,22.28899999999998,22.637706180051133,3.128953116345757,0.40106283750138944,22.219836133919664,0.16046945854147324,21.95,22.305,22.66,758195.0,-0.010242328120791526,22.731024734957202
2022-01-27 13:00:00+00:00,22.22,22.31,22.08,22.1,44875,22.1975,1911,-0.11999999999999744,39.73639974250135,-0.145100479512557,0.01068774827881075,-0.15578822779136775,35.628019323671616,28.23334262148315,-1.5590200445434244,-48.723813673165516,26.902461737568412,0.11000000000002785,22.2638154449862,28.123413331192086,16.533949260662475,27.43600304201287,21.921741511889273,22.271499999999982,22.62125848811069,3.140861532547956,0.2548308249409866,22.214874720669933,0.1654359257885109,21.95,22.305,22.66,713320.0,-0.007838909044258976,22.72035949967122
2022-01-27 13:05:00+00:00,22.1,22.1,21.91,21.95,55444,21.9779,2750,-0.15000000000000213,35.16760821996844,-0.1528296417751953,0.002366868812937961,-0.15519651058813327,27.380952380952362,31.154762714775014,-1.5253476895468854,-112.03090507726405,25.498392695094008,-0.044999999999976836,22.23392825974942,28.704170262736255,15.19183168810073,32.47181516073874,21.87768098638934,22.253999999999984,22.630319013610627,3.3820348127136164,0.09608737666054251,22.20390847112844,0.16719050251790307,21.91,22.285,22.66,657876.0,0.017509098088893133,22.703715527987583
2022-01-27 13:10:00+00:00,21.95,21.98,21.83,21.97,47122,21.9026,2376,0.019999999999999574,36.220580187835225,-0.15554816329976617,-0.0002813221693063195,-0.15526684113045985,18.836405529954003,27.281792411525974,-1.3913824057450674,-123.73839321760299,25.210016875133267,-0.024999999999977263,22.20879223501138,29.569857144845084,14.21107086649907,33.81860204746012,21.847801956918946,22.22849999999998,22.60919804308101,3.4253147363162886,0.16049208198194273,22.197950874871967,0.16596260948091016,21.83,22.244999999999997,22.66,704998.0,-0.016342071463568125,22.689017245628783
2022-01-27 13:15:00+00:00,21.96,22.04,21.85,21.86,44664,21.9248,1852,-0.10999999999999943,33.041964657267904,-0.16468035921446145,-0.0075308144672012745,-0.15714954474726017,11.948650427913167,19.38866944627316,-1.2200632625395391,-119.61356686127354,25.14878823234421,-0.1379999999999768,22.175573926915057,29.823166735161987,15.616769253494784,31.08143643350007,21.805027140141675,22.19649999999998,22.587972859858283,3.527338633192659,0.07021286211031605,22.171436429268194,0.16767956594655928,21.83,22.244999999999997,22.66,660334.0,-0.05315644180458452,22.675413790900553
2022-01-27 13:20:00+00:00,21.86,21.89,21.72,21.75,49676,21.796,2172,-0.10999999999999943,30.188882253705856,-0.17873344308820194,-0.017267118672753407,-0.16146632441544853,11.262613301198185,14.015889753021765,-1.5391579900407404,-167.48039650836063,24.848931787708533,-0.2489999999999739,22.13504307673267,30.59940585605502,14.486965884657051,34.36513844522564,21.762418590832564,22.15399999999998,22.545581409167394,3.5350853946683705,-0.015856971937161336,22.136136297272593,0.1678453112360909,21.72,22.18,22.64,610658.0,-0.11449319574755457,22.65833816665777
2022-01-27 13:25:00+00:00,21.75,21.82,21.68,21.7,57081,21.7468,2589,-0.05000000000000071,28.964609638297155,-0.1916954496207559,-0.024183300164245913,-0.16751214945651,4.793932638969095,9.335065456026795,-2.0316027088036037,-175.7575757575757,24.573901788688058,-0.2909999999999755,22.09361040275813,31.473421483890615,13.613501288738552,34.015817511216575,21.704818858472787,22.115499999999976,22.526181141527164,3.7139665983331955,-0.005866909854770084,22.08232592742886,0.165856360433513,21.68,22.095,22.51,553577.0,-0.13235208951447955,22.63835779091045
2022-01-27 13:30:00+00:00,21.7,21.88,21.69,21.88,47831,21.8219,2157,0.17999999999999972,38.61568486248187,-0.1853073299568493,-0.014236144400271433,-0.17107118555657785,13.335126894448976,9.797224278205398,-0.8159564823209453,-125.45006632556448,32.15815816530371,-0.10849999999997806,22.073266554876405,31.721824261090525,15.068421027949608,31.261069083431057,21.700318313399684,22.084999999999976,22.469681686600268,3.483646697761306,0.23354593272725152,22.074099659611253,0.16758090611683335,21.68,22.095,22.51,601408.0,-0.09578123334353286,22.623749624286145
2022-01-27 13:35:00+00:00,21.88,21.98,21.82,21.83,45455,21.9078,2025,-0.05000000000000071,37.107532601276006,-0.1821792324428877,-0.008886437509047884,-0.1732927949338398,19.576719576719498,12.568593036712501,-1.2217194570135925,-86.79274292743158,32.864701239152986,-0.14399999999997704,22.05009831155484,31.083534394931938,18.313614357425372,29.122236367750023,21.686546349313538,22.055999999999976,22.425453650686414,3.3501419177225107,0.19414296004373766,22.06552681685332,0.16703941282277385,21.68,22.075,22.47,555953.0,-0.12681013096885949,22.611337331302547
2022-01-27 13:40:00+00:00,21.84,21.93,21.8,21.9,26099,21.8693,1234,0.07000000000000028,40.604926827484064,-0.17206828159926246,0.0009796106676618899,-0.17304789226692435,30.158730158730055,21.02352554329949,-0.9497964721845387,-77.27727727727863,34.762054310141096,-0.06049999999997624,22.035803234263902,30.59588250171408,17.279177219082726,28.346272373964815,21.700946950851595,22.028499999999973,22.35605304914835,2.973902436828456,0.30384856692058293,22.055738445832876,0.16439374047828995,21.68,22.064999999999998,22.45,582052.0,-0.14263067558078948,22.604395168745604
2022-01-27 13:45:00+00:00,21.9,21.99,21.81,21.96,26187,21.8899,1298,0.060000000000002274,43.50490413213595,-0.15739937958104733,0.012518810148701626,-0.16991818972974895,34.39153439153439,28.042328042327963,-0.3177485247389922,-49.22268818570895,40.214384746569785,-0.0034999999999740794,22.02858387861972,29.628578386135757,18.526307196748963,26.144257781538794,21.706281174923063,22.011999999999972,22.31771882507688,2.777746911474733,0.4149545338156888,22.05046527017948,0.16550847330126922,21.68,22.0,22.32,608239.0,-0.09125037532118434,22.597967216309353
2022-01-27 13:50:00+00:00,21.96,22.0,21.84,21.92,34901,21.9152,1467,-0.03999999999999915,42.03153078616943,-0.14730380814704702,0.018091505266161545,-0.16539531341320857,39.153439153439344,34.567901234567906,-1.1276499774469984,-42.94699011680019,41.13977305282806,-0.052999999999975955,22.018242556846413,28.64427268660001,17.676592486419676,24.334661453296107,21.712049649750597,21.993999999999975,22.275950350249353,2.563884243424374,0.36877122171594745,22.045577913544246,0.16511501092260714,21.68,21.994999999999997,22.31,573338.0,-0.1105907644383907,22.589585672979876
2022-01-27 13:55:00+00:00,21.92,22.11,21.89,22.05,45245,22.0263,1811,0.129999999999999,48.174598629094916,-0.12734512616146887,0.030440149801391758,-0.15778527596286063,47.0899470899474,40.21164021164036,-0.7650765076507526,13.944603629420124,49.1508730657385,0.07400000000002294,22.021267075241994,26.830626337127875,20.68152139026527,22.072402205548652,21.713666867701825,21.989999999999974,22.266333132298122,2.5132617762451015,0.6085646145669033,22.04566206567307,0.169035367285278,21.68,21.994999999999997,22.31,618583.0,-0.05792915976629658,22.580548427692253
2022-01-27 14:00:00+00:00,22.04,22.26,22.04,22.19,63834,22.1732,2595,0.14000000000000057,53.8469514844249,-0.09908866447862152,0.04695728918739128,-0.1460459536660128,59.259259259259615,48.50088183421543,0.40723981900452344,93.63086936308513,51.11955661109412,0.20300000000002782,22.0373368775999,25.697185372632433,25.004267689281306,20.063711704873803,21.708189958325416,21.994999999999976,22.281810041674536,2.6079567326625153,0.8399462565213973,22.05175422911281,0.1726756981934726,21.68,21.994999999999997,22.31,682417.0,-0.01196971120599387,22.571465514840337
2022-01-27 14:05:00+00:00,22.19,22.29,22.1,22.15,38690,22.1847,1636,-0.0400000000000027,52.092613173567806,-0.0790120786646682,0.05362710000107568,-0.13263917866574387,71.42857142857163,59.25925925925952,0.9111617312072884,100.1371742112487,50.369358920161325,0.1485000000000234,22.04806669878086,24.82786529333784,24.28518509060195,18.49802657464157,21.708189958325416,21.994999999999976,22.281810041674536,2.6079567326625153,0.770213691081115,22.058665674769703,0.1739131483225101,21.68,21.994999999999997,22.31,643727.0,-0.052119741620851805,22.5663673691043
2022-01-27 14:10:00+00:00,22.15,22.19,22.11,22.12,22324,22.1495,1064,-0.029999999999997584,50.75695977289536,-0.06477529970884177,0.05429110316552169,-0.11906640287436346,75.8955676988466,68.86113279555926,0.6827492034592764,75.07829977628748,52.35459569348554,0.09850000000002268,22.05491748937316,24.020639505421432,23.45523125425428,17.86585070020584,21.707304282787614,21.997999999999976,22.288695717212338,2.642928604530977,0.7098414128180982,22.066031142153605,0.1672050662994738,21.68,21.994999999999997,22.31,621403.0,-0.04951732586294275,22.563187386568107
2022-01-27 14:15:00+00:00,22.11,22.15,22.06,22.12,26042,22.0981,1319,0.0,50.75695977289536,-0.05288294810858929,0.05294676381261934,-0.10582971192120863,72.95515656171413,73.42643189637744,1.1893870082342328,57.63612217795448,55.14909591197201,0.09400000000002606,22.061115823718573,22.843462383476403,22.52268601936814,19.364337510509493,21.70677406000476,21.998999999999974,22.291225939995186,2.6567202145116857,0.7070315865901731,22.07493930658125,0.1616904187066542,21.68,21.994999999999997,22.31,621403.0,-0.06784833135405857,22.55927844945804
2022-01-27 14:20:00+00:00,22.12,22.14,21.92,21.95,30611,22.0296,1292,-0.1700000000000017,43.437493403432065,-0.056524177503167294,0.03944442753443307,-0.09596860503760037,62.84153005464501,70.56408477173524,0.9195402298850519,4.074074074075102,56.845759841014555,-0.08549999999997837,22.050533364316806,21.72704890394828,20.38873109800984,23.558975217065687,21.702632179315945,21.990999999999975,22.279367820684005,2.622598523796375,0.42891023710149,22.073071879473975,0.16585538879903597,21.68,21.994999999999997,22.31,590792.0,-0.09108301321583673,22.553698439887093
2022-01-27 14:25:00+00:00,21.96,21.99,21.92,21.98,25988,21.9624,1075,0.030000000000001137,44.94627894455789,-0.056339679991761926,0.031703140036670754,-0.08804282002843268,55.191256830601255,63.66264781565345,1.2903225806451646,-16.35079895949091,58.901812436080135,-0.056499999999978456,22.04381590104854,20.690379244386445,19.747610609450508,22.818166893658223,21.700661503607733,21.988499999999977,22.27633849639222,2.6180821465060724,0.4852347755659592,22.06965048380829,0.1590085753133903,21.68,21.994999999999997,22.31,616780.0,-0.07102421425855054,22.548710352720093
2022-01-27 14:30:00+00:00,21.98,22.04,21.83,21.88,39182,21.9301,1703,-0.10000000000000142,41.018541004759584,-0.06353029100143459,0.019610023221598466,-0.08314031422303306,42.07650273224048,53.369763205828896,0.0,-37.88209078137851,60.092320054421634,-0.15349999999997976,22.028214386662963,20.342763657129062,17.926444511042845,24.666203316558008,21.69511651177359,21.973999999999975,22.25288348822636,2.5383042525383135,0.3314708400311035,22.068412616192045,0.1626508199338625,21.68,21.994999999999997,22.31,577598.0,-0.13244933641662485,22.540760176377127
2022-01-27 14:35:00+00:00,21.88,22.01,21.86,21.95,30329,21.9406,1332,0.07000000000000028,44.66389785632292,-0.06285592309161814,0.01622751290513194,-0.07908343599675008,41.76684881602914,46.3448694596236,0.5497022446175004,-18.17983888525812,69.73540513768907,-0.07949999999997814,22.020765397456966,20.019977754675775,16.738979996787418,23.032290851552517,21.705433342034894,21.960499999999975,22.215566657965056,2.3229585661991408,0.4794171451420887,22.06778944038291,0.16174718993858675,21.68,21.994999999999997,22.31,607927.0,-0.1277579527747334,22.534967300104928
2022-01-27 14:40:00+00:00,21.95,22.18,21.92,22.16,40106,22.1095,1845,0.21000000000000085,53.87420900981865,-0.04485912859712826,0.02737944591969746,-0.07223857451682572,49.86320211144565,44.56885121990507,1.187214611872145,83.9033287733731,69.2732233361945,0.14300000000002555,22.0340258357944,18.85737055284171,22.09209003983843,20.497749232577817,21.700648330791793,21.963499999999975,22.226351669208157,2.393531715875721,0.873784957485651,22.072317537907114,0.16876524780011612,21.68,21.985,22.29,648033.0,-0.0394092469323491,22.5293229876769
2022-01-27 14:45:00+00:00,22.16,22.26,22.07,22.14,36220,22.179,1583,-0.019999999999999574,52.969954420692034,-0.03184330238523714,0.032316217705270864,-0.064159520090508,62.06349206349214,51.23118099698896,0.8196721311475308,114.03508771929818,68.69146048265935,0.13250000000002515,22.04411861333779,18.320036420337114,23.68713428547032,18.864084407466724,21.699277512789326,21.972999999999978,22.24672248721063,2.491443928554607,0.8050534899449143,22.07348652738756,0.17028201581439362,21.68,21.985,22.29,611813.0,-0.011360969910815515,22.52513332569749
2022-01-27 14:50:00+00:00,22.14,22.14,22.01,22.03,25087,22.0682,1233,-0.10999999999999943,48.18007421227899,-0.030057759884350332,0.027281408164926135,-0.05733916804927647,62.8968253968257,58.27450652392114,0.5018248175182372,48.80503144654387,65.13477768740069,0.027500000000024727,22.042773983496097,17.344859416448696,22.37324092908269,20.377810644834423,21.701161865809944,21.975999999999978,22.250838134190012,2.501257136785897,0.5982396423246812,22.071948980506445,0.1674047289705083,21.68,21.985,22.29,586726.0,-0.08873132789487663,22.52153931407172
2022-01-27 14:55:00+00:00,22.03,22.17,21.98,22.08,42388,22.0755,1485,0.04999999999999716,50.37663519275106,-0.024327688011755555,0.026409184030016727,-0.05073687204177228,56.52297150744378,60.49442965592052,0.1360544217686943,53.19465081723689,66.27621751425329,0.08650000000002223,22.04631931840123,16.43933791283802,20.576771765157538,18.741565428158445,21.714009157651695,21.986999999999973,22.25999084234825,2.4832022772390836,0.6703353841470194,22.072060838386054,0.16901867690118635,21.68,21.985,22.29,629114.0,-0.03298612801870824,22.515806093541073
2022-01-27 15:00:00+00:00,22.09,22.18,22.0,22.04,27947,22.1115,1262,-0.03999999999999915,48.601739002851346,-0.022751960043066788,0.022387929598964393,-0.04513988964203118,48.611111111111306,56.010302671793575,-0.6759801712483249,45.60122731841558,60.159504300788434,0.056000000000022254,22.045717478553495,15.676415151220501,19.43939576046327,17.322492131365898,21.75048008046042,22.001499999999975,22.25251991953953,2.2818436882899378,0.5766871411453011,22.071562040095703,0.16980305712253016,21.68,21.985,22.29,601167.0,-0.01125078164886911,22.512078168005146
2022-01-27 15:05:00+00:00,22.04,22.23,22.0,22.1,35217,22.1192,1497,0.060000000000002274,51.3694993552418,-0.01647180895599476,0.022934464548829137,-0.0394062735048239,52.898550724637914,52.67754444773098,-0.22573363431149795,62.703962703964706,59.348501977399046,0.13450000000002404,22.05088724250078,15.358675708739417,19.656401730231707,15.68791913225007,21.808965296939014,22.02149999999998,22.234034703060942,1.9302472861609254,0.6846757232335512,22.071737369567902,0.17410283875663518,21.69,21.990000000000002,22.29,636384.0,0.03938116814849365,22.50785418865415
2022-01-27 15:10:00+00:00,22.1,22.13,21.96,21.97,29756,22.0321,1288,-0.13000000000000256,45.6354763398217,-0.021734120110501465,0.014137722715457948,-0.03587184282595941,44.927536231884346,48.81239935587784,-0.6781193490054349,-8.219178082192077,49.63566918761885,0.019500000000022055,22.043183695595946,14.685287655881119,18.283148281902704,16.235748635602363,21.8219999999861,22.025999999999975,22.23000000001385,1.8523563063095814,0.362745098048609,22.071099163718916,0.17380977884544682,21.8,22.045,22.29,606628.0,-0.0667114153718883,22.503561932899316
2022-01-27 15:15:00+00:00,21.98,22.02,21.86,22.02,37531,21.9438,1820,0.05000000000000071,48.03791338802322,-0.02162072719610464,0.01140089250388382,-0.03302161969998846,44.43882709807911,47.42163801820044,-0.452079566003627,-56.473829201106234,41.12904955478071,0.09150000000002123,22.040975724586808,14.072545176746868,17.07410883990201,19.29513992815995,21.852254263336405,22.035499999999978,22.21874573666355,1.663186555000544,0.4577070651623532,22.070655399704144,0.17282336607077206,21.8,22.045,22.29,644159.0,0.04558535293714647,22.49766932109165
2022-01-27 15:20:00+00:00,22.02,22.06,21.84,21.92,39459,21.918,2034,-0.09999999999999787,43.86298270654464,-0.029262704517346805,0.0030071321461133255,-0.03226983666346013,31.85035389282129,40.405572407594896,-0.13667425968107993,-84.4444444444481,39.640311671993175,0.015500000000024272,22.02945422700711,13.149866518300323,17.172903052356688,17.574247920416926,21.856025625073258,22.03649999999998,22.2169743749267,1.6379586134524193,0.177239497166065,22.069347052558037,0.1761931256371454,21.81,22.049999999999997,22.29,604700.0,0.009111509876892951,22.49130769340478
2022-01-27 15:25:00+00:00,21.92,21.98,21.88,21.9,40560,21.9256,1825,-0.020000000000003126,43.05700390430812,-0.0365119721676983,-0.0033937084033905385,-0.033118263764307765,27.13178294573665,34.473654645545665,-0.36396724294813776,-101.6487455197165,38.46607094397496,0.032000000000021345,22.017125253006434,12.293093478314244,16.45452502829522,16.839080811108463,21.846174080796516,22.03349999999998,22.220825919203442,1.7003736964482563,0.14366917144290148,22.067563441097164,0.17075075952020655,21.83,22.06,22.29,564140.0,-0.04982011493873818,22.484686281524628
2022-01-27 15:30:00+00:00,21.9,21.99,21.82,21.84,54888,21.9004,2521,-0.05999999999999872,40.64415830690084,-0.04656183175509199,-0.010754854392627376,-0.03580697736246461,13.918252290345505,24.30012970963446,-0.1828153564899404,-128.57142857142725,36.63835194804783,0.005500000000019156,22.000256181291537,12.027682516823617,15.284001878450104,18.151914077980457,21.829652558171315,22.029499999999977,22.22934744182864,1.8143620311733164,0.025888351969890016,22.037147978279688,0.17069713384019167,21.82,22.055,22.29,509252.0,-0.10584581596485912,22.475400236696597
2022-01-27 15:35:00+00:00,21.85,21.9,21.75,21.8,55694,21.8027,2984,-0.03999999999999915,39.07217915156942,-0.05709591739472941,-0.01703115202581184,-0.04006476536891757,10.209481960507967,17.086505732196688,-0.6833712984054552,-156.46766169154245,34.62903868658782,-0.0014999999999822933,21.981184164025677,12.344201886972622,14.316277282923984,19.957359250970228,21.793921538452842,22.016999999999975,22.240078461547107,2.0264201439536036,0.013624043991073599,22.003849734351967,0.16921876713732073,21.75,22.02,22.29,453558.0,-0.15710205247877557,22.46523798206587
2022-01-27 15:40:00+00:00,21.81,22.08,21.79,22.0,73120,21.9431,3084,0.1999999999999993,49.573864921377925,-0.048744036714733596,-0.006943417076652816,-0.04180061963808078,21.1229946524064,15.083576301086604,-0.7220216606498187,-46.35416666666492,45.408774958988126,0.23250000000001947,21.982976148404184,11.890027493294717,19.878183867962402,17.632862517021383,21.798993405365458,22.007499999999975,22.216006594634493,1.8948685187733065,0.4820149573371484,22.003819512624236,0.17784599805608345,21.75,22.02,22.29,526678.0,-0.14242511910501057,22.455141928212445
2022-01-27 15:45:00+00:00,22.01,22.16,21.99,22.05,69269,22.0688,3129,0.05000000000000071,51.81013265083572,-0.03765644886898656,0.0033153366152753744,-0.04097178548426193,39.215686274509814,23.516054295808043,-0.40650406504064707,47.14086471408738,48.9362222038461,0.31050000000001887,21.98935937236569,12.03543226342772,21.739873035114478,16.4251312221476,21.803314157114745,22.002499999999976,22.201685842885208,1.8105746427472513,0.6192353816716611,22.00418204520137,0.1772855696235062,21.75,22.005000000000003,22.26,595947.0,-0.13947159298912234,22.447971017852776
2022-01-27 15:50:00+00:00,22.03,22.06,21.94,21.94,60932,22.0006,3354,-0.10999999999999943,46.88406124684286,-0.037315387749163875,0.002925118188078446,-0.04024050593724232,48.366013071895445,36.23489799960387,-0.40853381752156137,-20.120120120119005,40.9157544165734,0.21650000000002123,21.984658479759435,11.732757038948133,20.66395790442908,17.67434504518248,21.80018419618196,21.993499999999976,22.186815803817993,1.7579357884649276,0.3616253846210667,22.002960663441897,0.17319374322182698,21.75,22.005000000000003,22.26,535015.0,-0.1867750805512351,22.440493779765458
2022-01-27 15:55:00+00:00,21.95,22.0,21.92,21.93,78613,21.9604,4528,-0.010000000000001563,46.4516675979397,-0.03742064883478591,0.0022558856819651293,-0.03967653451675104,44.526143790849716,44.035947712418306,-0.6793478260869512,-41.96245464584376,32.905950246233196,0.22050000000002257,21.979452910258537,11.277337624550324,19.954927923507267,17.925705845319456,21.79794624431201,21.983999999999977,22.170053755687945,1.6926287817318835,0.3548806504864626,22.00011593872707,0.16653704727741064,21.75,22.005000000000003,22.26,456402.0,-0.253015958807219,22.430586760867545
2022-01-28 09:30:00+00:00,22.0,22.25,21.57,21.58,132826,21.8899,4230,-0.3500000000000014,34.46936890405401,-0.0649969001259727,-0.020256292487377328,-0.04474060763859537,25.408496732026105,39.43355119825707,-2.0871143375680634,-158.08297567954094,28.392598916699196,-0.10849999999998161,21.941409775948202,12.340185104396326,15.185353695568875,25.94351513732757,21.70925987822788,21.965499999999977,22.221740121772076,2.3331144000555275,-0.25222411957571095,21.96186894056288,0.20321297247188128,21.57,21.915,22.26,323576.0,-0.3358728831986236,21.8
2022-01-28 09:35:00+00:00,21.57,21.71,21.45,21.68,101690,21.5702,3859,0.10000000000000142,39.28806508723258,-0.07788431181991129,-0.026514963345052732,-0.05136934847485856,22.57352941176463,30.836056644880134,-1.9004524886877872,-253.2855436081238,21.33574359787747,0.010500000000021714,21.916513606810277,13.85170898816901,13.824737999500234,27.75437145026563,21.665861632934185,21.950499999999977,22.23513836706577,2.593456796572219,0.024835666413423243,21.942612820432124,0.20726918872388986,21.45,21.855,22.26,425266.0,-0.2549009235710204,21.719058258995833
2022-01-28 09:40:00+00:00,21.69,21.73,21.43,21.44,79307,21.5723,2796,-0.23999999999999844,33.01363280814737,-0.10623901543402425,-0.043895733567332555,-0.0623432818666917,10.480033476805374,19.487353206865354,-2.4123805188893788,-243.6274509803903,20.137849167079995,-0.22049999999997638,21.87113135854263,15.255266880243646,12.439724756259732,24.973836150585914,21.567652386725896,21.92849999999998,22.28934761327406,3.2911290172522722,-0.1768785243827244,21.89448025458639,0.21389281810075492,21.43,21.845,22.26,345959.0,-0.2945622266745607,21.672123245693697
2022-01-28 09:45:00+00:00,21.44,21.54,21.36,21.47,62971,21.4522,2731,0.029999999999997584,34.42343174114001,-0.12485037563956425,-0.05000567501829804,-0.0748447006212662,14.109687585639994,15.721083491403318,-2.497729336966392,-216.04938271604766,15.668579681072428,-0.18099999999997962,21.83292837201476,16.858025945229837,11.683410010010972,25.819848404636165,21.49236046051608,21.904499999999977,22.316639539483877,3.7630581796790574,-0.0271272935182102,21.860699957037617,0.21147190252212952,21.36,21.810000000000002,22.26,408930.0,-0.27894888348108593,21.636115463622033
2022-01-28 09:50:00+00:00,21.47,21.58,21.4,21.43,71838,21.493,2742,-0.03999999999999915,33.41367126565836,-0.14120001254545045,-0.0530842495393474,-0.08811576300610305,7.148077098748608,10.579266053731311,-2.235401459854025,-168.24290691886438,22.38676048277768,-0.23349999999997806,21.794554241346688,17.978976750768997,12.331036825180574,24.23317754896973,21.424712283041888,21.867999999999977,22.311287716958066,4.054213617688765,0.005964204235565948,21.82800351735615,0.20922390948483452,21.36,21.810000000000002,22.26,337092.0,-0.3421146577632272,21.609515928422404
2022-01-28 09:55:00+00:00,21.44,21.48,21.32,21.47,51194,21.3978,2304,0.03999999999999915,35.452716482135905,-0.14920955698686456,-0.0488750351846092,-0.10033452180225536,12.11791711972935,11.125227268039303,-1.963470319634697,-153.5730137594297,22.09867556555363,-0.19999999999998153,21.763644313599386,19.37855289408199,11.645958010911531,25.664712011358574,21.377445298672633,21.83449999999998,22.29155470132733,4.186536914766521,0.10125122994969159,21.808341411322086,0.2057079159502035,21.32,21.785,22.25,388286.0,-0.29131587606889536,21.590446428690516
2022-01-28 10:00:00+00:00,21.48,21.52,21.3,21.37,67273,21.3868,2283,-0.09999999999999787,32.75242906478093,-0.16176165525877906,-0.049141706765218965,-0.1126199484935601,10.454207283340661,9.906733833939525,-2.1520146520146444,-137.10975217251408,21.51538891828658,-0.31349999999997635,21.72615437897087,20.29939669758256,12.142775021891126,23.713834058691628,21.311550002546166,21.801499999999983,22.2914499974538,4.494644840527642,0.05964894148136432,21.731366152286117,0.20672877909661744,21.3,21.775,22.25,321013.0,-0.2870316853827048,21.567459003336868
2022-01-28 10:05:00+00:00,21.38,21.47,21.35,21.4,40611,21.4028,1416,0.029999999999997584,34.367477347563884,-0.1673593202267014,-0.043791497386513056,-0.12356782284018836,11.341256366723195,11.304460256597721,-1.8348623853211121,-114.6496815286623,25.538322935051944,-0.29399999999997917,21.69509205716412,21.154465943690234,11.623755812431105,22.70023252327494,21.265349624111536,21.76749999999998,22.269650375888425,4.613762498113653,0.13407375793578585,21.668005534994116,0.20053386630400172,21.3,21.775,22.25,361624.0,-0.2948862604976347,21.55671384925924
2022-01-28 10:10:00+00:00,21.4,21.61,21.4,21.48,61003,21.5232,2326,0.08000000000000185,38.60211026228989,-0.163455960070781,-0.03191050978447413,-0.13154545028630688,12.280701754385944,11.358721801483254,-2.3636363636363567,-76.89316613201075,31.417733446306055,-0.2304999999999744,21.674607099338967,20.670244516193495,15.727148218551777,21.007953530257037,21.238801487914174,21.739499999999982,22.24019851208579,4.606348003273385,0.24086202201904183,21.646771084824117,0.2012100187108588,21.3,21.775,22.25,422627.0,-0.28624358291512775,21.551236075865134
2022-01-28 10:15:00+00:00,21.48,21.79,21.44,21.78,67167,21.6296,2451,0.3000000000000007,51.293276629015224,-0.13460340199909737,-0.0024463613702324083,-0.13215704062886496,26.66666666666666,16.762874929258587,-1.2244897959183598,-20.91303238969708,37.671552437558226,0.029000000000024784,21.68464451844954,19.455926764966346,19.94044379794032,18.52870453168518,21.25020199661837,21.72349999999998,22.19679800338159,4.357474655388051,0.5596875537149332,21.649144267043106,0.21183787451722588,21.3,21.775,22.25,489794.0,-0.2258314412648405,21.562076180899062
2022-01-28 10:20:00+00:00,21.78,21.82,21.63,21.69,66625,21.7207,2845,-0.08999999999999986,48.082285306851084,-0.11764366673496696,0.011610699115118417,-0.12925436585008537,36.842105263158,25.263157894736853,-1.1394712853236122,-3.1436314363135827,37.21968839253734,-0.10299999999997311,21.68515456431149,18.517828340872292,19.672538513770423,17.332854473299324,21.24982729034069,21.709499999999977,22.169172709659264,4.234760907983027,0.4787892563663074,21.6498094553336,0.21027802633742412,21.3,21.775,22.25,423169.0,-0.21818581988964417,21.574633744753406
2022-01-28 10:25:00+00:00,21.7,21.77,21.52,21.6,53070,21.6278,2164,-0.08999999999999986,45.04549544802741,-0.11019494347406678,0.015247537900814873,-0.12544248137488165,41.052631578947505,34.8538011695907,-1.5047879616962967,-25.841108283855974,30.77708884415588,-0.24649999999997263,21.677044605805634,17.488347023831313,18.024157032768183,19.567321001685336,21.249579733886566,21.68849999999998,22.127420266113393,4.047493059579168,0.39918442273851307,21.649197571769424,0.21311531017046526,21.3,21.775,22.25,370099.0,-0.2582772359204962,21.578068028324033
2022-01-28 10:30:00+00:00,21.6,21.68,21.52,21.54,36907,21.5847,1360,-0.060000000000002274,43.09153818541612,-0.10788959113605401,0.014042312191062112,-0.12193190332711612,32.63157894736848,36.84210526315798,-0.1853568118628357,-38.090207471314514,31.573270004594345,-0.34899999999997533,21.66399273858605,16.532400086578978,17.040070331650206,18.498980310952483,21.239501162785803,21.669499999999978,22.099498837214153,3.9687010518394534,0.34941819745494196,21.64722117232052,0.20932135944400349,21.3,21.775,22.25,333192.0,-0.2715379367359456,21.578147921564057
2022-01-28 10:35:00+00:00,21.54,21.81,21.51,21.72,46647,21.6802,1733,0.17999999999999972,50.08653258741225,-0.09049491803776633,0.025149588231479836,-0.11564450626924616,33.68421052631576,35.78947368421057,0.18450184501843658,1.4510583262341743,37.67516538585704,-0.21199999999997488,21.669326763482616,15.939441336134246,19.650965735649198,16.662049585791376,21.242817105921795,21.660499999999978,22.07818289407816,3.856632063693669,0.5712262829572377,21.650540562221845,0.21579840519800303,21.3,21.775,22.25,379839.0,-0.23800974309506376,21.583206964467433
2022-01-28 10:40:00+00:00,21.72,21.79,21.61,21.65,36357,21.7012,1434,-0.07000000000000028,47.63441346354492,-0.08141937737058669,0.02738010311892758,-0.10879948048951427,45.59379217273936,37.30319388214119,0.9794776119402826,6.915072171870324,46.38700219047507,-0.3244999999999756,21.667486119341415,15.388836782149852,18.46613341942185,15.657430521802363,21.241517399630336,21.65099999999998,22.06048260036962,3.78257448034403,0.49877894689655045,21.650520656906643,0.2132413762552885,21.3,21.775,22.25,343482.0,-0.22478599817424103,21.586938739595784
2022-01-28 10:45:00+00:00,21.64,22.05,21.64,22.05,59553,21.8977,2598,0.40000000000000213,59.758336205275796,-0.041472222974697104,0.053861806011853725,-0.09533402898655083,70.5060728744938,49.92802519118296,2.7014438751746805,94.79105547949587,56.34209015044579,0.03600000000002623,21.70391601273747,16.2907861101585,24.257486882863326,13.640061465781171,21.222534014911215,21.663499999999978,22.10446598508874,4.07105024662463,0.9382424189954511,21.689902327284155,0.22729556366562503,21.3,21.775,22.25,403035.0,-0.16481125622158083,21.60571849305517
2022-01-28 10:50:00+00:00,22.05,22.17,21.97,22.13,68414,22.0677,3046,0.0799999999999983,61.66974498098165,-0.003320210579349947,0.07361105472576071,-0.07693126530511066,87.56999705275551,67.88995403332954,3.266448903406438,154.63466466654145,65.84237145336175,0.07450000000002177,21.744495440095804,17.625969989787876,26.523369573978705,12.775355084341935,21.20614657486983,21.66999999999998,22.13385342513013,4.28106529884772,0.995846290097944,21.75896383983617,0.225345880546652,21.3,21.775,22.25,471449.0,-0.15909986730931203,21.635743908742224
2022-01-28 10:55:00+00:00,22.14,22.32,22.11,22.32,89516,22.2057,3678,0.19000000000000128,65.821902569172,0.041765499537572026,0.09495741187414615,-0.053191912336574124,98.46743295019151,85.51450095914691,3.9590125756870043,198.77055207505887,74.70546880978729,0.22600000000002396,21.799305398181918,19.40111831944666,29.52706540493133,11.920815315652453,21.163835685268197,21.683499999999977,22.203164314731758,4.793177436592629,1.1124145741357532,21.859940044971257,0.22424974622189123,21.3,21.810000000000002,22.32,560965.0,-0.07421480770954202,21.681835423496615
2022-01-28 11:00:00+00:00,22.31,22.34,22.12,22.15,70159,22.236,3226,-0.1700000000000017,59.60084085032374,0.06305184792504193,0.09299500820929284,-0.02994316028425091,92.37768936044789,92.8050397877983,3.6499766027140668,165.62875559925655,65.94081595085495,0.021500000000017394,21.832704884069354,21.11637067818642,28.09306201763284,11.084332697329758,21.14629935183052,21.693999999999978,22.241700648169434,5.049328368852745,0.9162857954651681,21.888180321880434,0.2239461929203275,21.3,21.82,22.34,490806.0,-0.06632054737315278,21.710801428411585
2022-01-28 11:05:00+00:00,22.16,22.27,22.14,22.26,36436,22.1946,1923,0.11000000000000298,62.09712855844276,0.08778557560269107,0.09418298870955358,-0.006397413106862513,91.34615384615388,94.06375871893107,4.0186915887850505,154.2326048731456,71.66838692423707,0.09350000000002368,21.87339965701513,22.70910501130191,26.892227686159018,10.610534318353588,21.11735667836018,21.710499999999975,22.30364332163977,5.464114798275435,0.9632101382182715,21.914337290025536,0.21723575056887548,21.3,21.82,22.34,527242.0,0.0006196031788089696,21.725171334385994
2022-01-28 11:10:00+00:00,22.26,22.45,22.23,22.39,73668,22.3755,2993,0.129999999999999,64.86058244199187,0.11653381722360834,0.09834498426437668,0.018188832959231658,89.5279720279721,91.08393841152461,4.236499068901312,158.26815403684222,80.15721035825104,0.1825000000000223,21.922599689680357,24.775212118735414,30.861824548278438,9.843692041307184,21.09206449480589,21.750999999999976,22.409935505194063,6.058898489210499,0.9848729465653919,21.97237879915189,0.21743319695681287,21.3,21.875,22.45,600910.0,0.13157790390573582,21.75904834725669
2022-01-28 11:15:00+00:00,22.4,22.58,22.39,22.52,63204,22.5042,2720,0.129999999999999,67.41876937581269,0.14809971801237864,0.10392870804251758,0.04417100996986106,93.92280036347847,91.5989754125348,3.397612488521573,155.96631302635805,80.75955503625913,0.2735000000000234,21.979494957329848,27.044442165452104,33.227460918796815,9.223695382657748,21.055162619538738,21.792999999999974,22.53083738046121,6.771324557988689,0.9926559830470796,22.073152118868318,0.21547368288846894,21.3,21.939999999999998,22.58,664114.0,0.09008305774057114,21.791503972331522
2022-01-28 11:20:00+00:00,22.52,22.55,22.41,22.51,44810,22.4804,1927,-0.00999999999999801,67.01461380638696,0.1703453699920452,0.10093948801774731,0.06940588197429788,94.44011930185007,92.6302972311002,3.780544029506694,130.21554281194304,74.80262785558044,0.22850000000002169,22.03001924710796,29.151584351689024,31.645823780532606,8.784644706926013,21.06493042535799,21.846499999999974,22.62806957464196,7.155101042656589,0.9244663696792178,22.166335576691488,0.21008270553929262,21.3,21.939999999999998,22.58,619304.0,0.17259963281561055,21.812634565764228
2022-01-28 11:25:00+00:00,22.51,22.56,22.32,22.32,56701,22.4513,2364,-0.19000000000000128,59.6926603166782,0.17067634667136033,0.08101637175764996,0.08965997491371037,88.15861264651164,92.1738441039467,3.3333333333333215,98.86844933307943,67.36837661059197,0.00950000000001694,22.057636461669105,30.26550288688213,29.089510908048958,11.104237740202754,21.10152555596656,21.888999999999974,22.67647444403339,7.195161442125405,0.7736596744603293,22.18097260856899,0.21221965514362875,21.3,21.939999999999998,22.58,562603.0,0.11264857050271938,21.834289543137704
2022-01-28 11:30:00+00:00,22.33,22.36,22.18,22.29,63296,22.2616,2403,-0.030000000000001137,58.60389010779814,0.16659746689964194,0.06154999358874526,0.10504747331089669,80.81925998797631,87.80599731211265,3.481894150417819,67.82339369804929,59.323821605308034,-0.02899999999998215,22.079766322462525,30.14085270440829,27.30782687036938,15.187880892404026,21.15563410687601,21.931999999999974,22.708365893123936,7.07975463363089,0.7305613906862234,22.193000078981402,0.20991825120479812,21.3,21.939999999999998,22.58,499307.0,0.1672376919556734,21.85177639704488
2022-01-28 11:35:00+00:00,22.29,22.42,22.26,22.32,54691,22.335,2152,0.030000000000001137,59.40135489982361,0.1638963791366166,0.04707912466057593,0.11681725447604066,74.766355140187,81.24807592489162,2.7624309392265234,70.75939248601081,65.95946736568068,-0.001999999999981128,22.10264572032324,30.276271033810332,27.87230700641249,14.346720036587556,21.210995579576746,21.974499999999974,22.738004420423202,6.949003803710927,0.7262593318114043,22.198950687728495,0.20635266183302686,21.3,21.939999999999998,22.58,553998.0,0.11615913337051416,21.867680914013885
2022-01-28 11:40:00+00:00,22.31,22.32,22.09,22.16,45825,22.2012,2137,-0.16000000000000014,53.48361157382981,0.14714884451730725,0.024265272033013277,0.12288357248429398,69.78193146417452,75.12251553077925,2.355658198614319,37.95421666241066,65.15047678311356,-0.15449999999998454,22.108108032673407,29.171131659595,25.671296054474322,19.05053340344134,21.29950997207391,22.013999999999974,22.72849002792604,6.491233105533437,0.6021707751638024,22.19870000285562,0.20804175741638212,21.35,21.965,22.58,508173.0,0.12411109117664978,21.876360328734368
2022-01-28 11:45:00+00:00,22.16,22.26,22.15,22.23,43068,22.2031,1679,0.07000000000000028,55.56909926842602,0.1379346923851692,0.012040895920700179,0.12589379646446902,66.78870796801246,70.44566485745797,0.8163265306122325,37.652393696104454,65.04422336173657,-0.0934999999999846,22.119716791466416,28.144930812109333,24.667991887479268,18.305986672859742,21.39403269165795,22.055499999999977,22.716967308342003,5.998207325538087,0.6319037220731355,22.1991294301703,0.20103877474378362,21.4,21.99,22.58,551241.0,0.1470110413887607,21.884677917447785
2022-01-28 11:50:00+00:00,22.23,22.32,22.21,22.25,27961,22.2674,1209,0.019999999999999574,56.17367860755459,0.1307391635934927,0.0038762937032189304,0.12686286989027376,63.18626878195823,66.58563607138171,0.5422503389064692,43.6459102469441,64.7174458755866,-0.07399999999998386,22.13212471608866,27.500639703296674,25.874717049583733,17.566623528533533,21.483315138548967,22.093999999999976,22.704684861450986,5.52806066308509,0.6277254520681601,22.200028499436005,0.19453600511922758,21.44,22.009999999999998,22.58,579202.0,0.15765917250880487,21.890597621749844
2022-01-28 11:55:00+00:00,22.24,22.47,22.24,22.47,52613,22.4017,2090,0.21999999999999886,62.25749711089092,0.14116159358755453,0.011438978957824614,0.12972261462972992,70.25945196974232,66.74480957323765,0.6720430107526765,71.9952789980977,64.46353145945154,0.15800000000001546,22.164303314556406,27.596352386588784,29.154499511839983,16.102190699263755,21.514715835977263,22.12849999999998,22.7422841640227,5.547453862871126,0.7781922539039129,22.21000614716975,0.19706914761071137,21.51,22.045,22.58,631815.0,0.1499297995847476,21.90508782636436
2022-01-28 12:00:00+00:00,22.47,22.5,22.34,22.45,37455,22.4181,1356,-0.019999999999999574,61.42273566302444,0.1461231943682293,0.013120463790799508,0.13300273057742978,73.44340596371102,68.96304223847049,1.3544018058690765,78.06445515546821,63.05657253488318,0.15550000000001418,22.19151252269389,27.81342792948437,28.54289710797737,15.155663811745745,21.572218080364475,22.166499999999978,22.76078191963548,5.361982447707153,0.7385231576403196,22.21268097825366,0.19442135135280342,21.51,22.045,22.58,594360.0,0.19044952360581685,21.91564182810337
2022-01-28 12:05:00+00:00,22.45,22.47,22.36,22.42,24612,22.4127,896,-0.029999999999997584,60.12055967173742,0.14595210444575457,0.01035949909465983,0.13559260535109474,74.26117988178906,72.65467927174744,0.7187780772686336,73.2215280061382,56.070152368664154,0.13950000000001594,22.21327323481828,28.01499807645884,27.352472317084967,14.52357387862923,21.66425511966901,22.20749999999998,22.750744880330945,4.892445167902442,0.6955839877133861,22.216844590504763,0.18839125482760313,21.51,22.045,22.58,569748.0,0.21638483578278603,21.922175037316308
2022-01-28 12:10:00+00:00,22.42,22.45,22.28,22.32,27340,22.3619,1220,-0.10000000000000142,55.86875822132363,0.13617757981196021,0.0004679795686923782,0.13570960024326784,62.58503401360577,70.09653995303525,-0.312639571237161,47.0941883767548,59.71468957382952,0.038000000000010914,22.223437688645113,27.526970271794713,25.577074434528598,16.6353761562742,21.796554447731932,22.246499999999976,22.69644555226802,4.045090708813024,0.5816765491174788,22.220808228391853,0.1870775937684885,21.51,22.045,22.58,542408.0,0.23132751167763307,21.92828360510993
2022-01-28 12:15:00+00:00,22.34,22.44,22.28,22.42,25257,22.3523,1121,0.10000000000000142,58.99198414667305,0.13494480319218383,-0.0006118376408671966,0.13555664083305102,60.54421768707531,65.79681052749001,-0.444049733570151,54.31502715751227,59.026941783692855,0.1355000000000146,22.24215790877415,27.073801596035164,23.99824799017982,15.608504539098217,21.896622097276076,22.28149999999998,22.666377902723884,3.454685750276277,0.6799271912206613,22.224808620124367,0.1851434799278822,21.61,22.095,22.58,567665.0,0.2365546645373419,21.93416433641828
2022-01-28 12:20:00+00:00,22.41,22.41,22.19,22.23,31368,22.27,1420,-0.19000000000000128,51.52997962101038,0.11728442489244628,-0.014617772752483799,0.13190219764493008,47.61904761904797,56.91609977324298,-1.2438916037316838,-12.713178294572664,50.89608163045498,-0.05449999999998667,22.24100001270042,25.906289636090992,21.905006001179334,17.660199815695258,22.054494140683264,22.310499999999983,22.566505859316702,2.2949361001924595,0.34277703601230497,22.224863643372466,0.18834751707589062,21.64,22.11,22.58,536297.0,0.23797748122262305,21.939613982992746
2022-01-28 12:25:00+00:00,22.23,22.28,22.17,22.22,24686,22.2209,1112,-0.010000000000001563,51.16316135085726,0.1013136507272101,-0.024470837534175977,0.12578448826138608,41.19264727167485,49.78530419259934,-0.44802867383513245,-64.73429951690765,43.07610954491528,-0.0674999999999848,22.23900001149086,24.66218960138052,20.963229972260997,17.682626090010423,22.088097423130435,22.31899999999998,22.549902576869528,2.0691122081593845,0.28562387362200214,22.224781489177296,0.1827512658561841,21.97,22.275,22.58,511611.0,0.1823113337839142,21.94312273967634
2022-01-28 12:30:00+00:00,22.22,22.24,22.16,22.19,23399,22.1986,1078,-0.029999999999997584,50.012945472505045,0.08525320201396624,-0.03242502899793587,0.11767823101190211,25.835866261398323,38.21585371737368,-0.4486316733961271,-93.33333333333294,44.827751494031475,-0.09599999999997877,22.234333343729826,23.42346164749897,20.280323666739005,17.513794853568683,22.099594964075166,22.32199999999998,22.544405035924797,1.992698108814761,0.20324412967743427,22.22451590747582,0.1754118897235994,22.09,22.335,22.58,488212.0,0.14007480547018689,21.946060408143595
2022-01-28 12:35:00+00:00,22.19,22.25,22.12,22.17,23059,22.1865,1013,-0.019999999999999574,49.21853656004787,0.07010324131824675,-0.03805999175492429,0.10816323307317104,22.816121778239282,29.94821177043745,-0.6720430107526765,-99.44547134935296,47.8502316758912,-0.11749999999998195,22.2282063586127,21.933210937584935,19.186525221721723,18.228713186768456,22.082424581214088,22.314499999999985,22.54657541878588,2.0800413971713176,0.18867879080874825,22.223815609107273,0.1721681833147708,22.09,22.335,22.58,465153.0,0.0394067840471592,21.948701392081343
2022-01-28 12:40:00+00:00,22.17,22.33,22.17,22.33,23328,22.2403,976,0.1599999999999966,55.331325623665506,0.07019824941911068,-0.030371986923248287,0.10057023634235897,33.10845874416205,27.253482261266516,0.7671480144404219,-31.984585741810747,56.977281395419155,0.05400000000001626,22.237900991125773,21.156324578833466,21.242310376405115,17.0125466158773,22.10402107161628,22.323499999999985,22.54297892838369,1.9663487211566715,0.5148077996550303,22.22532579035791,0.17129902736371547,22.09,22.335,22.58,488481.0,0.1343250320493332,21.95240474432916
2022-01-28 12:45:00+00:00,22.33,22.37,22.26,22.27,18617,22.304,852,-0.05999999999999872,52.766215046541966,0.0646863811286913,-0.028707084170934136,0.09339346529962543,40.65040650406504,32.19166234215542,0.1799370220422869,-17.741935483869856,53.347039908299095,0.006500000000016826,22.240958039589984,20.719856147424867,21.954088740269526,16.211746302092696,22.10505708505476,22.323999999999984,22.542942914945208,1.9615025528151222,0.3766801839340308,22.2277257803005,0.16692052540916433,22.09,22.335,22.58,469864.0,0.07869273745335721,21.955509139905136
2022-01-28 12:50:00+00:00,22.28,22.28,22.14,22.15,18755,22.2009,957,-0.120000000000001,47.975812255677624,0.050058149492279824,-0.03466825264587649,0.08472640213815631,36.7779204107827,36.845595219669896,-0.44943820224719877,-95.09163142381333,56.92560249570534,-0.0984999999999836,22.232295369152844,19.27457123475677,20.623518801647023,20.424081903622874,22.082775219478986,22.311999999999983,22.54122478052098,2.0547219480189822,0.14663506355687125,22.22142069261627,0.1649976307370812,22.09,22.335,22.58,451109.0,0.016724071769195534,21.957600103711176
2022-01-28 12:55:00+00:00,22.14,22.21,22.13,22.17,19680,22.1754,863,0.020000000000003126,48.809944901286435,0.039622262603440817,-0.036083311627772396,0.07570557423121321,21.651690201112388,33.02667237198667,-1.3351134846461776,-103.86079390973336,49.09496118373085,-0.06799999999998008,22.22636247685257,17.943716582417963,19.88198875959443,20.139167149563,22.078400485876724,22.294499999999985,22.510599514123246,1.938590361957086,0.2119382694933553,22.21819750664563,0.1589263713987184,22.09,22.325,22.56,470789.0,-0.016134042856350114,21.95956906962003
2022-01-28 13:00:00+00:00,22.16,22.31,22.16,22.23,25426,22.2364,977,0.05999999999999872,51.331032197493606,0.03578078697710296,-0.0319398298032882,0.06772061678039117,16.66666666666652,25.032092426187166,-0.9799554565701474,-46.898869538649954,48.74794041056625,0.00850000000001927,22.226708907628517,17.39173033035167,23.048760446860793,18.77598272279321,22.08695672317483,22.280499999999986,22.474043276825142,1.737333334756013,0.3695382220752465,22.218412280133457,0.15828877344166697,22.09,22.325,22.56,496215.0,-0.047929752984375094,21.962809055306558
2022-01-28 13:05:00+00:00,22.24,22.37,22.22,22.35,33401,22.3001,1319,0.120000000000001,55.99853028665537,0.04193597516755432,-0.02062771329026948,0.0625636884578238,34.21052631578962,24.17629439452281,-0.3122212310437078,32.74103323461645,45.955145086347486,0.14000000000002188,22.2384509164258,17.29712508710692,24.200467507486515,17.500298322001303,22.086797540989245,22.28199999999999,22.477202459010734,1.7521089579996794,0.674178133678811,22.220240511121894,0.15769671819583378,22.09,22.295,22.5,529616.0,0.07644691909587101,21.96817524252324
2022-01-28 13:10:00+00:00,22.35,22.39,22.31,22.34,29437,22.3503,1148,-0.010000000000001563,55.520681771329286,0.045482792408876094,-0.013664716839158167,0.05914750924803426,50.77694235588982,33.88471177944862,0.08960573476701761,59.12717034256097,44.685849495183476,0.14950000000002106,22.24812225771858,17.346327701538485,24.230496088550314,16.84302781489352,22.08767774515016,22.284499999999987,22.481322254849815,1.76644981803341,0.640990153888742,22.22382896478169,0.1521469526104172,22.09,22.295,22.5,500179.0,0.04556611430600745,21.97321393022226
2022-01-28 13:15:00+00:00,22.35,22.39,22.29,22.32,32359,22.3489,1150,-0.019999999999999574,54.51866836832373,0.046147873809808004,-0.010399708350581002,0.05654758216038901,61.32983975089254,48.7724361408573,-0.4460303300624524,46.61348349757234,43.72280709232003,0.15050000000002228,22.25496775698348,17.189526798326284,23.064396901796183,16.99495795632372,22.08767774515016,22.284499999999987,22.481322254849815,1.76644981803341,0.5901828912261451,22.22634158493914,0.14842217028110177,22.09,22.295,22.5,467820.0,0.04853853726929547,21.978407907600054
2022-01-28 13:20:00+00:00,22.32,22.32,22.18,22.22,24832,22.2435,932,-0.10000000000000142,49.68984753120454,0.03816583930843365,-0.01470539428156429,0.052871233589997936,51.57106782106766,54.55928330928331,-0.04498425551058283,-44.74598174622545,44.04922539042575,0.07300000000002527,22.251637494413625,16.019215087319235,21.50410023281944,21.160580079337457,22.09662045681899,22.287499999999984,22.478379543180978,1.7128842910240658,0.32318691967954755,22.22628941987995,0.14782058668959452,22.12,22.310000000000002,22.5,442988.0,0.06320043006389447,21.981271520928885
2022-01-28 13:25:00+00:00,22.22,22.24,22.11,22.2,28764,22.1681,1229,-0.019999999999999574,48.75965855693976,0.029881728638599725,-0.018391603961118566,0.04827333259971829,40.618686868686645,51.17319814688225,-0.09000900090009312,-96.3244613434724,36.53273072044755,0.08800000000002584,22.246719637802805,15.383875547132337,20.141533999612225,23.23163902370088,22.09287827671217,22.28599999999998,22.47912172328779,1.733121451025845,0.2773425005331618,22.22607316650525,0.1465476876403377,22.11,22.305,22.5,414224.0,0.0494242346482191,21.9838016300594
2022-01-28 13:30:00+00:00,22.2,22.34,22.2,22.28,34547,22.2862,1469,0.08000000000000185,52.58331925606491,0.029432562402821105,-0.015072616157517746,0.04450517856033885,40.65476190476178,44.28150553150533,0.40558810274897716,-11.505273250243494,45.80784844671443,0.1965000000000252,22.2498891961073,14.602182381291222,23.652421112876794,21.6413022415987,22.095055202707197,22.287499999999984,22.47994479729277,1.7269303178264648,0.4805138925409036,22.22677243568757,0.14607999566602792,22.11,22.305,22.5,448771.0,0.07131498219063619,21.988091355619854
2022-01-28 13:35:00+00:00,22.28,22.33,22.22,22.24,27797,22.2722,1144,-0.0400000000000027,50.552080142227176,0.02555435452689281,-0.015160659226756835,0.040715013753649644,45.71428571428564,42.32924482924466,0.3157419936851369,-16.162669447340363,45.40997789350469,0.17750000000001975,22.248947367906606,13.876324441581612,22.357391449266043,20.456386404514348,22.10194253820895,22.275999999999982,22.450057461791015,1.5627353366047176,0.396585875636852,22.226892151348455,0.14350285311845448,22.11,22.305,22.5,420974.0,-0.05699396656789544,21.9913339224362
2022-01-28 13:40:00+00:00,22.24,22.25,22.14,22.2,25555,22.1993,998,-0.03999999999999915,48.53308338752038,0.019033771666531862,-0.017344993669694227,0.03637876533622609,46.42857142857133,44.26587301587289,-0.582176444245408,-78.99159663865065,45.1428683135234,0.1555000000000213,22.24428571382026,13.247184258209092,21.112508186281023,23.36688478140479,22.106111944529196,22.263499999999983,22.42088805547077,1.4138662426912785,0.2982693165309166,22.22648165005534,0.14110979218142197,22.11,22.29,22.47,395419.0,-0.08074007956641799,21.993533969931065
2022-01-28 13:45:00+00:00,22.2,22.26,22.12,22.12,26998,22.1813,1181,-0.0799999999999983,44.688844281118975,0.007326377440701748,-0.02324191031641947,0.03056828775712122,27.38095238095234,39.84126984126974,-0.6735518634934823,-103.52941176470353,44.66520115935432,0.09150000000002478,22.232448979170712,12.825214734473558,19.615491229244046,22.722969520278827,22.096542769158457,22.248499999999982,22.400457230841507,1.3659997828305281,0.07718366119084881,22.22501562992645,0.14103052131132046,22.11,22.28,22.45,368421.0,-0.13610136799411165,21.995471820297315
2022-01-28 13:50:00+00:00,22.12,22.14,22.06,22.11,29025,22.1036,1236,-0.010000000000001563,44.217367738079766,-0.002727294701365679,-0.026636465966789518,0.02390917126542384,16.955266955267142,30.25493025493024,-0.18058690744920947,-159.12993703491478,37.78525243942836,0.09900000000002507,22.220787171630644,12.908273201136609,18.795358511783704,24.90869622816634,22.07842556594087,22.237999999999982,22.397574434059095,1.435150949357976,0.09893324781410263,22.220253793478804,0.13667119836051198,22.06,22.25,22.44,339396.0,-0.0943758963869597,21.99675430892164
2022-01-28 13:55:00+00:00,22.1,22.17,22.08,22.09,22998,22.1138,1179,-0.019999999999999574,43.23491812236814,-0.012168464673624868,-0.028862108751238964,0.016693644077614096,9.271284271284616,17.869167869168,-0.36084799278305324,-136.0784313725499,38.47392609781446,0.09700000000002262,22.208331250522964,12.682535024042513,19.4962744626221,23.707779132407538,22.072735084763217,22.22149999999998,22.370264915236746,1.3389277522828307,0.058027510079596015,22.19534792816183,0.13333754133476136,22.06,22.235,22.41,316398.0,-0.1650649939465918,21.997842368966143
2022-01-28 14:00:00+00:00,22.1,22.22,21.99,22.0,40083,22.0766,1747,-0.08999999999999986,39.03213564239235,-0.026606207931965997,-0.034639881607664076,0.008033673675698077,8.914141414141703,11.713564213564453,-1.0346378767431386,-160.72072072072686,36.45030198200544,0.019500000000022055,22.188490179044585,13.16453626489477,17.212394230545794,25.5144575536179,22.032799548517033,22.20999999999998,22.387200451482926,1.5956816882750682,-0.09254928032784954,22.151461919540914,0.14024200266799272,21.99,22.189999999999998,22.39,276315.0,-0.19359176988001978,21.99899735601968
2022-01-28 14:05:00+00:00,22.0,22.0,21.79,21.83,52533,21.8716,2213,-0.1700000000000017,32.58816845638281,-0.051175879055371354,-0.04736764218485554,-0.00380823687051581,6.085858585858779,8.090428090428333,-2.3266219239373775,-284.02281423723997,33.74941907110059,-0.14449999999997942,22.154348257230815,14.787822804539713,15.434556964185044,32.71608678435662,21.948138699446975,22.19049999999998,22.432861300552982,2.184369892999291,-0.24372434703357335,22.06505770878887,0.14522471676313617,21.79,22.09,22.39,223782.0,-0.23798279284569573,21.996415325621342
2022-01-28 14:10:00+00:00,21.83,21.88,21.76,21.77,34717,21.8264,1614,-0.05999999999999872,30.663984434304147,-0.07462874527393382,-0.056656406722734406,-0.017972338551199413,3.5846560846560753,6.194885361552153,-2.5514771709937323,-259.3735711019687,27.328179538353226,-0.2029999999999781,22.117743661304072,16.4414549049609,14.512136937477978,32.254947990789866,21.865626671117777,22.169499999999978,22.47337332888218,2.7413638456636473,-0.15734627232594026,21.988696278905604,0.14342295128005483,21.76,22.075000000000003,22.39,189065.0,-0.27363098650503753,21.99382863405995
2022-01-28 14:15:00+00:00,21.77,21.81,21.7,21.72,43650,21.765,1668,-0.05000000000000071,29.120882482740484,-0.0961416319662689,-0.06253543473205558,-0.03360619723421331,3.717506326201821,4.462673665572193,-2.6881720430107614,-221.80784940508073,19.33011060595634,-0.24199999999998312,22.079863312608445,18.262362318292126,13.703660673282089,33.496759968170714,21.78544225909723,22.146999999999974,22.508557740902717,3.265071936630185,-0.09050042592620809,21.917118498052496,0.14103559761719373,21.7,22.045,22.39,145415.0,-0.30202182635340896,21.989679187353904
2022-01-28 14:20:00+00:00,21.72,21.76,21.63,21.63,45639,21.69,2019,-0.08999999999999986,26.532646915881138,-0.11908031376833605,-0.06837929322729819,-0.05070102054103786,1.4952841039796512,2.9324821716124827,-2.6552655265526526,-199.2211667940463,12.352909294102416,-0.32749999999997925,22.037019187598116,20.263583944131042,12.796347371684487,34.844084320775266,21.696567695036862,22.111999999999973,22.527432304963085,3.7575280839644734,-0.08011858278904628,21.78951027669583,0.1402473406445372,21.63,22.009999999999998,22.39,99776.0,-0.4032373033069365,21.984293425617068
2022-01-28 14:25:00+00:00,21.64,21.72,21.64,21.7,26705,21.6877,1162,0.07000000000000028,31.623017650747297,-0.13011112926832524,-0.0635280869818299,-0.06658304228649534,4.252568551405058,3.15511966052881,-2.2522522522522515,-157.64645885127882,18.203171801129265,-0.25999999999998025,22.004922122112582,22.121861168124322,12.194391498671596,33.20497586369639,21.638201223888597,22.083499999999976,22.528798776111355,4.032864139392573,0.06939023800050267,21.76314795013788,0.1366582448842131,21.63,22.009999999999998,22.39,126481.0,-0.3521120454919096,21.981357747447174
2022-01-28 14:30:00+00:00,21.7,21.76,21.58,21.73,50396,21.6782,2163,0.030000000000001137,33.74187661271549,-0.13487759577950342,-0.05463564279440647,-0.08024195298509695,9.865332344946985,5.204395000110531,-2.4685816876122146,-129.4438355394421,27.461387456037272,-0.23849999999998062,21.978739062863763,24.11309237868386,11.07252780448594,33.21678453697702,21.59278199948686,22.06249999999998,22.532218000513097,4.2580668601755844,0.14606423467191368,21.755288858960355,0.13975408453534097,21.58,21.985,22.39,176877.0,-0.25920093382840087,21.976033516582003
2022-01-28 14:35:00+00:00,21.73,21.81,21.71,21.81,37939,21.757,1331,0.0799999999999983,39.15640232998287,-0.13069317386342405,-0.04036097670266167,-0.09033219716076238,19.953051643192598,11.356984179848181,-1.9334532374100655,-86.75263774912077,34.54671809890971,-0.1779999999999795,21.962668675924355,25.335273253036593,13.103381793434721,31.483858262232964,21.565147311464546,22.044499999999978,22.52385268853541,4.348954964144637,0.2553993065977703,21.76173019077392,0.13691450706853076,21.58,21.985,22.39,214816.0,-0.19577690525119285,21.97332806821382
2022-01-28 14:40:00+00:00,21.8,21.95,21.79,21.91,43269,21.8819,1666,0.10000000000000142,45.18623948976941,-0.11794819174839333,-0.022092795670104762,-0.09585539607828857,31.333333333333513,20.383905773824335,-1.306306306306304,-47.25218284540391,35.59191827157706,-0.10049999999998249,21.957652611550607,24.95748260697261,19.239537737033338,28.88710227170101,21.553641073573914,22.028499999999976,22.50335892642604,4.311314219543435,0.37522610042118787,21.769101965809806,0.13856347084935,21.58,21.985,22.39,258085.0,-0.156939510027221,21.971956477812057
2022-01-28 14:45:00+00:00,21.91,22.0,21.83,22.0,39068,21.9129,1558,0.08999999999999986,49.98993337150215,-0.09943918078364433,-0.002867027764284616,-0.09657215301935972,45.34262125903001,32.20966874518535,-0.5424954792043413,-23.86837838556226,42.39902794760441,-0.03849999999998133,21.961685696164835,24.139092347030978,20.116754065403722,26.395982296729766,21.559606601724724,22.010999999999974,22.462393398275225,4.101525585164246,0.4878155063388114,21.77299271823346,0.14080893721725368,21.58,21.985,22.39,297153.0,-0.1347320344356275,21.971567939904695
2022-01-28 14:50:00+00:00,22.0,22.04,21.89,21.98,42053,21.9733,1592,-0.019999999999999574,48.96303787088871,-0.08540005047469634,0.008937682035730699,-0.09433773251042704,54.86274509803931,43.84623323013425,-0.5879692446856599,-10.028490028490125,49.00091281598012,-0.09899999999998244,21.96342991557771,23.01537421650757,20.61283023898603,24.39680785077094,21.5675543512901,21.992999999999977,22.418445648709856,3.8689187351418997,0.4847219027396355,21.774329588340468,0.14146544170173544,21.58,21.985,22.39,255100.0,-0.11008968149034364,21.971545360029697
2022-01-28 14:55:00+00:00,21.98,22.11,21.97,22.07,41901,22.0735,1683,0.08999999999999986,53.58376962406406,-0.0662480247286581,0.022471766225415163,-0.08871979095407326,65.71691176470597,55.307426040591736,-0.09053870529651675,23.90168970814232,55.355661635144806,-0.05649999999998201,21.97357944742745,21.374686859877134,22.69170759112983,22.670953618531943,21.580276312537443,21.980499999999978,22.380723687462513,3.6416249626945314,0.611812472379462,21.797022611017013,0.14136076729446867,21.58,21.96,22.34,297001.0,-0.06561782930277195,21.97265517552208
2022-01-28 15:00:00+00:00,22.06,22.16,22.06,22.1,40326,22.1058,1306,0.030000000000001137,55.044832773989114,-0.04809475071419911,0.032500032191899314,-0.08059478290609842,72.21200980392182,64.26388888888901,0.454545454545463,49.05901116427364,61.48895030150976,-0.08249999999997826,21.985619500053406,20.25518571804752,24.10102965831415,21.500954603568598,21.585374056369968,21.974499999999978,22.363625943629987,3.5416136306173978,0.6612588444107342,21.838550300888205,0.1384064267734353,21.58,21.96,22.34,337327.0,-0.06072144030018608,21.974455133019692
2022-01-28 15:05:00+00:00,22.11,22.19,22.07,22.17,34477,22.1213,1328,0.07000000000000028,58.34001684147954,-0.027739966221798085,0.04228385334744027,-0.07002381956923835,83.33333333333371,73.75408496732048,1.5574896930829363,64.60148434979268,62.272043023229216,-0.10499999999997911,22.00317954766737,19.453233552271662,24.1572362782853,20.15664330832335,21.587145104986202,21.972999999999978,22.358854895013753,3.5120820553750116,0.755277310908536,21.911439394509024,0.13709168200390426,21.58,21.96,22.34,371804.0,-0.04413513584793537,21.976372386054155
2022-01-28 15:10:00+00:00,22.18,22.18,21.99,22.06,45877,22.0647,1691,-0.11000000000000298,51.901849982627056,-0.02025128929787101,0.03981802421709387,-0.06006931351496488,84.04200819672151,79.86245044465899,1.3321084060633925,45.08196721311577,61.641671935169015,-0.3034999999999819,22.008591019318096,18.135179719555452,21.829939947799314,22.27116261205087,21.5999723767374,21.961999999999982,22.324027623262563,3.296854778823248,0.635348787914088,21.940170583642562,0.14087084757505405,21.58,21.955,22.33,325927.0,-0.06611649067329284,21.977864959910523
2022-01-28 15:15:00+00:00,22.07,22.16,22.06,22.15,39575,22.1218,1434,0.08999999999999986,56.16428955557233,-0.00697382117459,0.04247639387229991,-0.04945021504688991,88.10621584699447,85.16051912568321,1.9797421731123421,69.77900945072139,70.06979470628504,-0.3039999999999843,22.0220585412878,16.911272589176114,20.69962863554378,21.118005658908572,21.607364312007835,21.95749999999998,22.30763568799212,3.1892126880759966,0.7748934293215205,21.981939120578183,0.13795150131969316,21.58,21.92,22.26,365502.0,-0.0003996953194979452,21.979708762076548
2022-01-28 15:20:00+00:00,22.15,22.28,22.11,22.25,49101,22.2214,1771,0.10000000000000142,60.366995752605966,0.011485435288658863,0.04874852026843902,-0.037263084979780155,89.2818110850895,87.14334504293514,2.866389274156278,107.28050634701766,76.80457862916069,-0.28149999999998343,22.043767251641345,16.627003564441775,25.019275578133907,19.28948538768893,21.60234094446582,21.95999999999998,22.31765905553414,3.257368447487802,0.9054140325999971,22.040137613175,0.14024067979685806,21.58,21.93,22.28,414603.0,0.037062266836249254,21.983325834028346
2022-01-28 15:25:00+00:00,22.25,22.34,22.18,22.29,62846,22.2777,2705,0.03999999999999915,61.93890314126443,0.02900781074802694,0.053016716582245674,-0.024008905834218736,94.19265376556125,90.52689356588172,2.718894009216588,125.42070197128837,84.80262540145439,-0.3284999999999805,22.067217989580264,16.793032779739224,26.026227758889668,17.7331983709865,21.588643448121122,21.96849999999998,22.34835655187884,3.4581928841646863,0.9231860664371906,22.091888173266657,0.14165205981136822,21.58,21.96,22.34,477449.0,0.09694788997193887,21.988896312211597
2022-01-28 15:30:00+00:00,22.3,22.51,22.18,22.5,89250,22.3475,3901,0.21000000000000085,68.91043994898052,0.05915773099969002,0.066533309467127,-0.007375578467436986,96.02002317622,93.16482934229022,3.5434882650713373,157.70202020201867,92.85888740728295,-0.19999999999998153,22.108435323905955,17.955751218302467,29.899787414943333,15.038278709430601,21.546113136645072,21.98799999999998,22.429886863354884,4.019345673593837,1.0793338096914682,22.186891061634842,0.15510548411055636,21.58,22.045,22.51,566699.0,0.17712211016084442,21.999846663703927
2022-01-28 15:35:00+00:00,22.5,22.57,22.45,22.54,89172,22.5075,4156,0.03999999999999915,70.03625911448376,0.08529618440484299,0.07413741029782397,0.011158774107019011,96.43849359469043,95.55039017882387,3.347088491517658,176.3440860215045,93.51254088659782,-0.2479999999999798,22.149536721629197,19.33231592691975,31.028816585863293,14.193578422230871,21.508405387396895,22.010499999999983,22.51259461260307,4.562319007774365,1.0272910590046431,22.265214372042664,0.152597949531231,21.58,22.075,22.57,655871.0,0.23062588983877289,22.013438095787865
2022-01-28 15:40:00+00:00,22.54,22.59,22.46,22.56,67250,22.5182,3516,0.019999999999999574,70.609342801507,0.10639843497122214,0.07619172869136251,0.03020670627985964,97.4951124144671,96.65120972845915,2.966681880419886,155.58927668184006,93.68348417816456,-0.3189999999999813,22.188628462426415,20.70833434236204,30.066676457629807,13.32065361209945,21.482324667927994,22.03849999999998,22.59467533207197,5.047306595929739,0.9688269776881422,22.339228093657535,0.15098381027900012,21.58,22.085,22.59,723121.0,0.2988237436317946,22.023549561297763
2022-01-28 15:45:00+00:00,22.56,22.65,22.53,22.64,63394,22.5935,3196,0.08000000000000185,72.8464809785407,0.12810078587113338,0.078315263673019,0.049785522198114385,97.46593845431055,97.13318148782268,2.9090909090909056,152.51396648044545,93.91386069489582,-0.3234999999999779,22.231616227909612,22.2747416511122,31.21513566892559,12.553183636067695,21.47366042587216,22.078999999999983,22.684339574127804,5.483396658615173,0.9633762800064007,22.414114348243444,0.14877068097335708,21.58,22.115,22.65,786515.0,0.38204168518406667,22.03398219427352
2022-01-28 15:50:00+00:00,22.65,22.78,22.65,22.72,97363,22.7089,5074,0.0799999999999983,74.90368844724088,0.15002598061185068,0.08019236673098903,0.06983361388086165,96.37077630651679,97.11060905843146,3.3666969972702354,158.32252485949047,94.34378594970339,-0.32249999999998025,22.278128968108696,24.274734915274927,35.37608193771625,11.705821179935299,21.478047226079386,22.126499999999982,22.774952773920578,5.861322612438446,0.957627774812088,22.49335123217375,0.14814420376097445,21.58,22.18,22.78,883878.0,0.39394247104155283,22.052239280390843
2022-01-28 15:55:00+00:00,22.72,22.86,22.67,22.84,138172,22.7696,7485,0.120000000000001,77.6401918177791,0.17506679152709026,0.08418654211698288,0.09088024941010737,96.81985471951278,96.88552316011335,3.4888989578613527,151.36258291376953,94.98554344947812,-0.29099999999997905,22.331640494955487,26.419835239220003,35.98034478121832,10.65466910655909,21.49205449164619,22.18249999999998,22.87294550835377,6.225137007585172,0.9761418475787318,22.586300951743347,0.15113390349233327,21.58,22.22,22.86,1022050.0,0.48104384550503504,22.07921516464083
2022-01-31 09:30:00+00:00,23.18,23.49,23.05,23.48,157994,23.2042,5749,0.6400000000000006,86.25095975133915,0.24374472838060157,0.12229158317639535,0.12145314520420622,96.98815337312351,96.72626146638434,6.244343891402715,225.8794486731135,95.58908980732737,0.27250000000002217,22.441008066864487,29.74152123009466,51.13013581189396,8.006018401342404,21.427568586842902,22.27499999999998,23.12243141315706,7.608811790411487,1.2109719921231328,22.983500528746305,0.18676719610002365,21.58,22.534999999999997,23.49,1180044.0,0.5944110925401602,23.34
2022-01-31 09:35:00+00:00,23.49,23.5,23.29,23.47,86220,23.4059,3525,-0.010000000000001563,85.69564746159347,0.2939767902643453,0.13801891604811128,0.15595787421623403,98.43116487538917,97.41305765600846,5.863779882724396,196.7784589493926,95.7899270982032,0.18400000000001882,22.539007298591677,32.83932079607181,47.43892043822944,7.368686815994304,21.411506827752685,22.36349999999998,23.315493172247276,8.513811990496087,1.081149125990048,23.193932041963755,0.1884266820928792,21.58,22.54,23.5,1093824.0,0.6041833773569273,23.368244081010914
2022-01-31 09:40:00+00:00,23.48,23.62,23.47,23.54,97825,23.558,4038,0.07000000000000028,86.35777446086144,0.33556627703634234,0.14368672225608664,0.1918795547802557,97.48245827871591,97.63392550907618,6.708975521305538,182.32044198895022,96.02328046305453,0.18050000000002342,22.634339936821043,35.873437745230255,49.31777170876352,6.943496165907454,21.419545554407826,22.453999999999983,23.48845444559214,9.213988114297301,1.024914366518263,23.34352733684199,0.18568191908624512,21.71,22.665,23.62,1191649.0,0.5537276322424625,23.418320552139765
2022-01-31 09:45:00+00:00,23.55,23.58,23.34,23.36,80322,23.4799,3196,-0.17999999999999972,76.54585611354518,0.3499675412931893,0.12647038921034687,0.22349715208284243,92.38478310919696,96.099468754434,5.462753950338595,140.9282378243544,89.11304397482287,-0.0634999999999799,22.703450419028563,37.59683643579805,44.857761330887016,11.214083080364334,21.469760389735292,22.531499999999983,23.593239610264675,9.424491136983265,0.8901615763367212,23.347792771993884,0.1895617820086561,21.79,22.705,23.62,1111327.0,0.4624101313354005,23.419907764526872
2022-01-31 09:50:00+00:00,23.37,23.66,23.27,23.65,87576,23.4805,3435,0.28999999999999915,80.40809644230181,0.38039625213495754,0.1255192800416921,0.25487697209326543,92.83870143149277,94.2353142731352,6.292134831460672,133.94086098058722,93.1907957834054,0.16300000000002157,22.7935979981687,39.353496345562874,41.53137083678367,9.681837853835486,21.491570099781757,22.61849999999998,23.745429900218202,9.964674051932915,0.9576593450046343,23.428604734852275,0.20387879757946642,21.83,22.744999999999997,23.66,1198903.0,0.49066471200991346,23.43824241687372
2022-01-31 09:55:00+00:00,23.64,23.69,23.59,23.63,50820,23.6432,2052,-0.019999999999999574,79.43656503105201,0.39830596858210043,0.11474319719106801,0.2835627713910324,93.20887046672352,92.81078500247106,6.0116644235082894,127.91313559321982,93.27011096427107,0.08300000000002328,22.873255331676443,41.0430798364181,41.112112959028124,9.329825343889633,21.528880877107206,22.69999999999998,23.871119122892758,10.318230157645612,0.8970561071972033,23.478788760929948,0.19645888346664747,21.89,22.79,23.69,1148083.0,0.4530336720776638,23.456225108796385
2022-01-31 10:00:00+00:00,23.63,23.75,23.61,23.74,69980,23.6913,2657,0.10999999999999943,80.8099153393403,0.4165736271252207,0.10640868458735064,0.3101649425378701,98.31352965680337,94.7870338516732,5.511111111111111,118.01643927066317,93.40406533770512,0.13350000000002282,22.95580244294535,42.72956548745183,41.202798673856385,8.844972974627614,21.582519183061827,22.78799999999998,23.99348081693813,10.579961531842667,0.8948631892865958,23.54635787794452,0.1924261060761727,21.97,22.86,23.75,1218063.0,0.47916453982116103,23.483271828564575
2022-01-31 10:05:00+00:00,23.74,23.9,23.73,23.89,73513,23.8282,3193,0.15000000000000213,82.52392341499419,0.4381044293783738,0.10235158947240297,0.3357528399059708,98.32806454052435,96.61682155468372,5.9893522626441875,117.0003926187671,93.4846782076999,0.22200000000002618,23.044773638855318,44.56571481845741,44.195651516799096,8.282134403910005,21.630066054586607,22.87899999999998,24.127933945413353,10.917731941198257,0.9047451843681767,23.63758094019567,0.19082424135644596,21.99,22.945,23.9,1291576.0,0.5000444768801001,23.520508829724292
2022-01-31 10:10:00+00:00,23.88,23.89,23.72,23.79,77997,23.8039,3223,-0.10000000000000142,77.55094588779762,0.4420034404954798,0.08500048047160719,0.3570029600238726,97.06515169315064,97.90224863015943,5.452127659574479,98.97079488055903,86.99291327808963,0.07150000000002166,23.115747578011955,46.17899775262661,41.36122368591465,8.128227692897392,21.708155027490083,22.96349999999998,24.218844972509874,10.933394060225114,0.829192380620103,23.66786682303733,0.18933679554527139,21.99,22.945,23.9,1213579.0,0.48430329886581375,23.54837659119605
2022-01-31 10:15:00+00:00,23.79,23.86,23.71,23.75,61289,23.785,2561,-0.03999999999999915,75.58876714687881,0.4368302618493871,0.06386184146041163,0.3729684203889755,93.80524369598156,96.39948664321884,4.902826855123665,86.24893677346118,81.56941629647643,0.016500000000025494,23.176152570582246,47.57982947182221,38.985396540191616,8.0442742686075,21.798026215621473,23.04249999999998,24.286973784378485,10.801551779351263,0.784256691013121,23.68132954376495,0.18652702443489474,21.99,22.945,23.9,1152290.0,0.44357805513171367,23.564721327839003
2022-01-31 10:20:00+00:00,23.75,23.9,23.71,23.83,60623,23.8118,2316,0.0799999999999983,76.85033566840312,0.43418084539619173,0.04896994000577298,0.38521090539041875,92.29587912856228,94.3887581725648,4.885563380281699,83.12464814706918,81.5222468987504,0.08500000000002572,23.238423754336317,48.963405117921354,37.682368211340474,7.459762215965481,21.927523369563897,23.13099999999998,24.33447663043606,10.405746664096522,0.7904086304304618,23.691788291961185,0.18677509411811638,22.06,22.979999999999997,23.9,1212913.0,0.4570040099249949,23.58139052607635
2022-01-31 10:25:00+00:00,23.83,23.89,23.63,23.68,72240,23.7648,2743,-0.14999999999999858,69.58852809411353,0.4151913499368902,0.023984355637177157,0.39120699429971306,88.95794809407954,91.68635697287444,3.677758318739044,68.40196199661932,75.6676385420731,-0.07499999999997442,23.280478634875717,49.43698884575086,34.03759964072961,9.714334378312156,22.070506156566402,23.20749999999998,24.344493843433554,9.798503444434575,0.7077847662627319,23.691444484995095,0.19200544453825105,22.11,23.005,23.9,1140673.0,0.40124995262884133,23.59263218895827
2022-01-31 10:30:00+00:00,23.69,23.83,23.67,23.82,54849,23.7351,2023,0.14000000000000057,72.22639390810107,0.40675010591678884,0.012434489293660644,0.3943156166231282,90.26214863608497,90.50532528624224,1.4480408858603022,69.09655858453718,74.8640581058516,0.046000000000027796,23.33186162203041,49.87674516444969,31.987196471664724,9.129149106586565,22.209071032980603,23.28599999999998,24.362928967019357,9.24958315742831,0.7479272154216333,23.69650105440007,0.18971934135694715,22.18,23.04,23.9,1195522.0,0.40974162129090075,23.602243142936196
2022-01-31 10:35:00+00:00,23.82,23.88,23.71,23.76,52521,23.7951,1884,-0.05999999999999872,69.44622119463126,0.3907149420159506,-0.0028805396857420895,0.3935954817016927,86.47511557468533,88.56507076828326,1.2356199403493973,67.54827560297566,72.99787128219978,-0.027999999999973824,23.37263670564656,50.434134866418155,31.821124758337024,8.540473664472978,22.367179991128616,23.359499999999976,24.351820008871336,8.49607233777573,0.7017998208337775,23.70133103793953,0.18831081697430793,22.18,23.04,23.9,1143001.0,0.3845858140248496,23.61101903326877
2022-01-31 10:40:00+00:00,23.76,23.8,23.66,23.78,59141,23.7227,2109,0.019999999999999574,69.86265337825216,0.37529462907921385,-0.014640682097983082,0.38993531117719693,85.99257589214574,87.57661336763867,1.0195412064571086,59.061627045208944,64.32657062759033,-0.018499999999971095,23.411433209870697,50.40921919795014,30.099761719985338,10.010440424884509,22.498334609377572,23.42349999999998,24.348665390622386,7.899463279376762,0.6926682534893495,23.703208706972806,0.18486004433328598,22.45,23.174999999999997,23.9,1202142.0,0.36580424869361566,23.61803825323079
2022-01-31 10:45:00+00:00,23.77,23.83,23.67,23.81,59652,23.7604,2213,0.029999999999997584,70.51188886947327,0.36132948784297625,-0.022884658667376545,0.3842141465103528,83.39869281045775,85.28879475909626,1.9263698630136883,59.853705423325614,63.38172971579654,0.006000000000025096,23.449391951787774,50.49369748986719,29.3912818368411,9.385564252378128,22.642272825105003,23.486999999999977,24.33172717489495,7.193146633414013,0.6911859885649948,23.706970431899833,0.18308432688090817,22.46,23.18,23.9,1261794.0,0.3727853510052364,23.62557617819289
2022-01-31 10:50:00+00:00,23.81,23.87,23.76,23.76,63868,23.8208,2172,-0.04999999999999716,67.8869629399138,0.3422818189217871,-0.03354586207085253,0.37582768099263963,81.48148148148175,83.62425006136174,0.46511627906977715,62.87256558125055,62.07329101647237,-0.03949999999997189,23.47897367066513,50.715775475931835,29.699285592967637,8.970956958387433,22.810654972172514,23.546999999999976,24.283345027827437,6.254257678918435,0.6446332846359191,23.70730309020105,0.17786401781798614,22.53,23.215,23.9,1197926.0,0.3096568428454858,23.634204532952207
2022-01-31 10:55:00+00:00,23.77,23.83,23.73,23.83,56251,23.7902,1941,0.06999999999999673,69.59356746338302,0.3290418296653357,-0.03742868106184316,0.36647051072717884,84.12698412698425,83.00238613964125,0.8463817181548761,59.89842897147432,67.90189908111223,0.02350000000002339,23.512404749649402,50.56582527155533,28.468090469898925,9.842723895494096,22.990439126379556,23.606499999999976,24.222560873620395,5.219417309812299,0.6813944121191912,23.708879225493227,0.17230230225955842,22.65,23.275,23.9,1254177.0,0.3132728662306314,23.641113725330094
2022-01-31 11:00:00+00:00,23.82,23.99,23.82,23.95,70938,23.9299,2720,0.120000000000001,72.31024740802111,0.32449150384144687,-0.03358320550858557,0.35807470935003244,85.55555555555573,83.72134038800722,0.8845829823083351,98.97765312584829,67.30884980057239,0.13250000000002515,23.55408048777803,51.00336597148436,33.09910670156798,9.14840368234647,23.187558536337992,23.667999999999974,24.148441463661957,4.0598399836233146,0.7934800816842359,23.71770179181004,0.17213785209816126,22.67,23.33,23.99,1325115.0,0.33830512305704524,23.6553095956164
2022-01-31 11:05:00+00:00,23.95,23.97,23.84,23.85,45486,23.8913,1860,-0.09999999999999787,66.94265674195245,0.30925131689861374,-0.03905871396113497,0.3483100308597487,80.68226120857726,83.4549336303724,-0.1674340728338164,93.88720027017875,61.56273216451689,0.026500000000027057,23.582263298465836,51.409653764275596,31.281850907658136,8.646124580174122,23.41828174604898,23.718499999999977,24.018718253950976,2.5315113008916956,0.7190073359454809,23.720219421433512,0.1691280055197211,23.05,23.52,23.99,1279629.0,0.2575499570995746,23.662622132042713
2022-01-31 11:10:00+00:00,23.84,23.85,23.7,23.78,48876,23.7685,1859,-0.07000000000000028,63.39518814233639,0.2882027223776049,-0.048085846785715036,0.33628856916331995,64.94152046783675,77.05977907732323,-0.04203446826396284,32.8523180841264,54.46629694231423,-0.05399999999997007,23.601095365278614,50.24753443969208,29.284001282173033,14.054765801255309,23.453123467448084,23.733499999999975,24.013876532551865,2.362706996876915,0.5829242012104215,23.72083755413262,0.16776171941116974,23.27,23.63,23.99,1230753.0,0.1677365090533434,23.66636817495205
2022-01-31 11:15:00+00:00,23.78,23.78,23.66,23.7,41219,23.7193,1491,-0.08000000000000185,59.51360826107979,0.26204553040384937,-0.059394431007576465,0.32143996141142583,41.423001949318206,62.34892787524405,-0.21052631578947212,-18.45922019212643,47.19236435754077,-0.13749999999997087,23.610514854299698,48.77649959325684,27.75673953189534,15.060209644402885,23.491189046716784,23.744999999999973,23.99881095328316,2.1378054603764096,0.4113513435533953,23.72070154533926,0.16435016802465768,23.27,23.63,23.99,1189534.0,0.11499113259907055,23.66763410279885
2022-01-31 11:20:00+00:00,23.69,23.81,23.69,23.74,45386,23.7594,1575,0.03999999999999915,60.805805083951235,0.24175661326881226,-0.06374667851409088,0.30550329178290314,30.555555555555756,45.64002599090355,-0.3776751993285754,-1.1788977306201633,55.44535783683199,-0.10699999999997445,23.622846772937823,47.570088241523,27.610140332405873,14.259330688495883,23.519161071901884,23.754999999999974,23.990838928098064,1.9855940062983828,0.4681986342947232,23.721078633885643,0.1611822988800391,23.27,23.63,23.99,1234920.0,0.11903751244154138,23.669912144102216
2022-01-31 11:25:00+00:00,23.74,23.82,23.71,23.74,40639,23.7757,1492,0.0,60.80580508395125,0.2231056769006905,-0.06591809190577014,0.28902376880646063,26.851851851851794,32.94346978557523,0.2533783783783772,-9.39248601119183,62.71946094855756,-0.1104999999999734,23.63400422313422,46.504679756660195,26.68643340686328,13.548100166083433,23.622289749829065,23.773999999999972,23.92571025017088,1.2762702967183286,0.3879442886631862,23.721216242704823,0.1575264203886077,23.27,23.63,23.99,1234920.0,0.16362473519195103,23.6720948846136
2022-01-31 11:30:00+00:00,23.74,23.93,23.71,23.93,56335,23.8287,1856,0.19000000000000128,66.66666497874735,0.22110730023734249,-0.05433317485529454,0.275440475092637,48.14814814814816,35.18518518518522,0.46179680940385825,108.63843024646957,62.499850596744224,0.07600000000002893,23.662194297121438,46.08194370156885,28.948046577934893,12.233819845386725,23.633003225820016,23.787999999999975,23.942996774179935,1.3031509515718849,0.9580740494481339,23.72835771417646,0.16198881893227848,23.59,23.79,23.99,1291255.0,0.1449972435489734,23.678315332184702
2022-01-31 11:35:00+00:00,23.92,23.96,23.83,23.84,38591,23.8931,1587,-0.08999999999999986,61.941723148910334,0.2098423920226118,-0.05247846645602017,0.26232085847863196,56.14478114478126,43.71492704826039,0.33670033670032407,124.04250061773972,71.28707567835197,-0.019499999999972317,23.67912817358606,45.831300781507636,28.606679997394366,11.522505009844764,23.66018514177123,23.798499999999972,23.936814858228715,1.1623829924469418,0.6500200359219387,23.72919920286343,0.1597039032942588,23.61,23.799999999999997,23.99,1252664.0,0.12697317888049556,23.682791297376664
2022-01-31 11:40:00+00:00,23.84,23.88,23.8,23.85,38587,23.8438,1390,0.010000000000001563,62.261768449795454,0.1994229637401581,-0.05031831579077908,0.2497412795309372,65.15151515151553,56.48148148148164,0.2943650126156383,66.07985712463524,64.74269173866784,-0.015999999999969816,23.69540168086358,45.24460605414106,27.545281851923022,12.486352090633272,23.666682848826103,23.803999999999974,23.941317151173845,1.153731735623183,0.6674954643567523,23.731397450958482,0.15401076734466876,23.63,23.81,23.99,1291251.0,0.08551522120580786,23.686333758020545
2022-01-31 11:45:00+00:00,23.85,23.86,23.77,23.8,49745,23.8035,1956,-0.05000000000000071,59.564616751957935,0.18499836364717837,-0.05179433270700706,0.23679269635418543,51.515151515151906,57.603815937149555,-0.04199916001679238,18.104366347177262,57.0425548492292,-0.06499999999997286,23.70536342554324,44.34515954672241,26.36033467069846,13.383150743606786,23.66797433707857,23.799499999999973,23.93102566292138,1.105280891795247,0.5019007697392335,23.73193600436741,0.1494385696771924,23.63,23.81,23.99,1241506.0,0.012940593449422525,23.68975429477695
2022-01-31 11:50:00+00:00,23.8,23.94,23.78,23.93,51258,23.8702,2168,0.129999999999999,63.93866665257415,0.1819591656980073,-0.043866824524942505,0.2258259902229498,60.60606060606104,59.090909090909484,0.7154882154882136,114.83594864479898,65.60495428996265,0.056500000000028194,23.72675738501531,43.96160213364989,28.159138077710537,12.36479211547868,23.663353222157838,23.806499999999975,23.949646777842112,1.2025856622530593,0.9313754101270135,23.733215117994604,0.15019295755739298,23.63,23.81,23.99,1292764.0,0.06817363925467564,23.69511854542519
2022-01-31 11:55:00+00:00,23.93,24.02,23.91,23.97,64719,23.9704,2532,0.03999999999999915,65.18654047595092,0.18069530216862262,-0.03610455044346175,0.21679985261208437,70.11784511784525,60.746352413019395,0.5874947545111198,188.00813008130183,65.89798573035527,0.08450000000003044,23.749923348347185,44.00569303334911,30.536095522719116,11.705339237184164,23.660289949408938,23.817499999999974,23.97471005059101,1.3201221840330555,0.9850198808113603,23.73987761873282,0.14732203201757915,23.63,23.825,24.02,1357483.0,0.10015652805466005,23.704298326072802
2022-01-31 12:00:00+00:00,23.97,23.99,23.91,23.95,30077,23.9489,1531,-0.019999999999999574,63.994135557414126,0.1760504483815737,-0.03259952338440855,0.20864997176598224,82.8282828282828,71.18406285072969,0.0,138.5648639095079,59.202897777504035,0.0495000000000303,23.768978267552214,44.04663458306981,29.31170484827014,11.23599605633752,23.656015672353913,23.823499999999974,23.990984327646036,1.406043004982992,0.8776472753538852,23.75023344450483,0.14251331544489482,23.63,23.825,24.02,1327406.0,0.08776291751438216,23.70809870078756
2022-01-31 12:05:00+00:00,23.95,23.98,23.88,23.89,33300,23.9422,1656,-0.05999999999999872,60.42325067549035,0.16561872021927826,-0.034425001237363195,0.20004372145664145,76.8518518518518,76.59932659932662,0.16771488469602414,91.34075800742754,56.18584361185399,-0.02199999999996649,23.780504146832957,43.68807545459538,27.810598245403156,12.196935393092517,23.677871847485513,23.83399999999997,23.99012815251443,1.3101296678229324,0.6793398535054187,23.75869961064834,0.13947665005597384,23.66,23.84,24.02,1294106.0,0.10896530111016584,23.71161027088346
2022-01-31 12:10:00+00:00,23.89,23.94,23.88,23.89,30804,23.9061,1601,0.0,60.42325067549035,0.1555583210013083,-0.03558832036426654,0.19114664136557483,69.44444444444454,76.37485970819304,0.4625735912531459,69.72789115646412,48.29657066651881,-0.03549999999996345,23.790932323325055,43.35512769244055,26.919802251167713,11.80625767036819,23.679655139432086,23.83749999999997,23.995344860567855,1.3243407284143436,0.666302532154513,23.764916952500496,0.1337997464805473,23.66,23.84,24.02,1294106.0,0.041532032880491496,23.714550486290648
2022-01-31 12:15:00+00:00,23.89,23.98,23.84,23.95,37900,23.9192,1826,0.05999999999999872,62.82878623904979,0.15068982222938132,-0.032365455308954794,0.18305527753833611,69.44444444444454,71.91358024691363,1.0548523206751037,81.57806753594058,55.15437134933826,0.02100000000003277,23.806081625865527,43.04596191329678,24.914492618216503,10.926786045183183,23.686114947843446,23.846999999999973,24.0078850521565,1.3493106231939178,0.8201043186405432,23.777337980673774,0.13424262173193682,23.66,23.84,24.02,1332006.0,0.08711985307835284,23.71841694677344
2022-01-31 12:20:00+00:00,23.95,23.98,23.8,23.85,33515,23.905,1587,-0.09999999999999787,56.648693491382716,0.13718100043109516,-0.036699421685792766,0.17388042211688792,65.74074074074092,68.20987654321,0.4633529907329459,29.97251041943825,56.567340578017365,-0.08599999999996655,23.81026432816405,42.16199273205877,22.585012234277613,11.982898140486554,23.692579133716777,23.850499999999972,24.008420866283167,1.324256231803907,0.4984169286436354,23.77898461679216,0.13751100589394133,23.66,23.84,24.02,1298491.0,0.028530696608452474,23.720966752818192
2022-01-31 12:25:00+00:00,23.85,23.88,23.79,23.88,39105,23.833,1780,0.029999999999997584,57.983928481778115,0.12742701183778493,-0.0371627282232824,0.16458974006106733,63.636363636363605,66.27384960718302,0.5897219882055715,-2.8612303290429275,56.7472564813135,-0.06199999999996919,23.816905820719853,41.19252837900189,21.50245766019814,11.9411112675603,23.696723173963733,23.85399999999997,24.01127682603621,1.318662077942804,0.5826568053771558,23.780267373173693,0.13411736261580265,23.66,23.84,24.02,1337596.0,0.023023621238756817,23.723347810760956
2022-01-31 12:30:00+00:00,23.89,23.95,23.85,23.87,44010,23.91,1988,-0.00999999999999801,57.34983813857847,0.11753511750584167,-0.037643698044180524,0.1551788155500222,53.988812859780694,61.12197241229507,-0.2507312996238964,38.77571105206461,56.666112077182575,-0.07599999999996498,23.821962409222724,40.83901804648686,24.13315285318419,11.293378980625416,23.708175844599115,23.859499999999972,24.01082415540083,1.2684604069729666,0.5346937340314716,23.780971804900272,0.13168040814324516,23.66,23.84,24.02,1293586.0,0.06530918983722706,23.726738371585046
2022-01-31 12:35:00+00:00,23.88,23.96,23.85,23.96,34567,23.9038,1687,0.08999999999999986,61.437167389245964,0.11562511348502014,-0.031642961652001644,0.14726807513702178,63.277940697295584,60.301039064479966,0.5033557046979942,71.91506410256744,56.234867602294045,0.017500000000033822,23.835108846439606,40.584634079605195,23.22492710617597,10.611503475679132,23.709232656437838,23.86599999999997,24.022767343562105,1.313729519501667,0.7998073382635756,23.79153724708554,0.13013180756158477,23.66,23.84,24.02,1328153.0,0.04214745805567732,23.729830504515704
2022-01-31 12:40:00+00:00,23.96,23.98,23.92,23.93,26663,23.9424,1252,-0.030000000000001137,59.39390451201939,0.1104178440842638,-0.02948018484220638,0.13989802892647019,65.41935483870988,60.89536946526206,0.33542976939202607,92.9866036249081,53.89742271436838,-0.011499999999966093,23.844146099159644,40.49967128900777,23.57116202085684,10.248036385222612,23.710145229305756,23.864999999999974,24.01985477069419,1.2977563016485918,0.7098740636424355,23.79211357488123,0.12512239273575718,23.66,23.84,24.02,1301490.0,-0.022207169743945352,23.732389677041144
2022-01-31 12:45:00+00:00,23.94,24.06,23.93,24.02,50743,24.0028,1875,0.08999999999999986,63.333637808169584,0.11225923878071598,-0.02211103211660337,0.13437027089731934,76.9506859473491,68.54932716111819,0.9243697478991564,145.01455604075204,54.909693720913964,0.08050000000003266,23.86089408971587,40.97039377397322,26.3810071360075,9.489610177860861,23.704825757723896,23.87349999999997,24.042174242276047,1.4130667248294222,0.9342690324947353,23.795729206563312,0.1254707932546316,23.66,23.86,24.06,1352233.0,0.04731283518290392,23.738432588589266
2022-01-31 12:50:00+00:00,24.02,24.03,23.98,24.02,33896,24.0116,1367,0.0,63.333637808169584,0.11242261936875408,-0.01755812122285222,0.1299807405916063,78.8045977011496,73.7248794957362,0.3760969494358557,139.8231701759176,61.417840018658865,0.07650000000003487,23.876047033552453,41.40749322429828,25.596381343825055,9.207369516428953,23.711089564509727,23.88549999999997,24.05991043549021,1.4603875614095696,0.8855847261145016,23.80106170699914,0.12008002230787225,23.66,23.86,24.06,1352233.0,0.06897747349882756,23.74241911501461
2022-01-31 12:55:00+00:00,24.02,24.05,23.99,24.0,37810,24.0181,1355,-0.019999999999999574,61.78859414126923,0.10967401305603275,-0.01624538202845885,0.1259193950844916,83.66174055829254,79.8056747355971,0.12515644555695093,133.14231136580318,69.62960620029392,0.053500000000035186,23.887852077976028,41.947555455298264,25.882751227555534,8.866574673516714,23.741569197423072,23.90049999999997,24.059430802576866,1.329937052169598,0.8130293133449976,23.810564219380446,0.1157885921430244,23.69,23.875,24.06,1314423.0,0.05524072086280798,23.7467838024018
2022-01-31 13:00:00+00:00,24.01,24.01,23.93,23.97,38868,23.9645,1517,-0.030000000000001137,59.4459592573182,0.10387753787591336,-0.01763348576686259,0.12151102364277595,77.14833059660663,79.8715562853496,0.08350730688935215,76.60455486542482,61.67671155287129,0.022500000000029274,23.895675689597358,41.354076333969275,24.576573728423625,12.204009374430711,23.768668217035742,23.911999999999967,24.055331782964192,1.1988272245251346,0.7023277698795821,23.815130697324946,0.1132322641328085,23.71,23.884999999999998,24.06,1275555.0,0.06501026805354691,23.75042042968476
2022-01-31 13:05:00+00:00,23.97,24.07,23.95,24.01,39080,24.0283,1567,0.0400000000000027,61.539743323072926,0.1013432335282296,-0.016134232091637085,0.11747746561986669,74.60317460317486,78.47108191935803,0.5023022185014714,117.88079470198912,59.75481195240373,0.05800000000003536,23.906563719159514,41.27587973650737,26.49288899942999,11.284120399518063,23.79972639383246,23.925499999999964,24.051273606167467,1.0513770342730788,0.8359210353223963,23.81932031778476,0.11371567383760796,23.71,23.89,24.07,1314635.0,0.08795276210309178,23.754604023372945
2022-01-31 13:10:00+00:00,24.0,24.03,23.96,24.0,26894,23.9918,1252,-0.010000000000001563,60.69605332248792,0.09740503800194489,-0.016057942094337446,0.11346298009628233,73.41269841269859,75.05473453749339,0.46044370029301174,89.52629291613101,60.12373550048348,0.04150000000003473,23.915462412572893,41.203268610292746,25.295125176849606,10.773956665224123,23.799092340455488,23.928999999999967,24.058907659544445,1.0857759166240042,0.7732710305496804,23.8381215334159,0.11059312570635027,23.77,23.92,24.07,1287741.0,0.023984635259270932,23.75725934579058
2022-01-31 13:15:00+00:00,24.0,24.02,23.96,23.98,24785,23.9863,1011,-0.019999999999999574,58.95519284875404,0.09161408665796955,-0.017479114750650226,0.10909320140861978,73.80952380952404,73.94179894179918,0.12526096033402823,68.82416396979836,61.14028341438761,0.014500000000033708,23.92160884947071,41.135843993093445,24.281773548055632,10.342339645781472,23.811036005155803,23.935999999999968,24.060963994844133,1.0441510264385494,0.676050709866078,23.846404377226403,0.10697933101303946,23.77,23.92,24.07,1262956.0,0.056246868675132615,23.759555292996193
2022-01-31 13:20:00+00:00,23.98,24.02,23.94,23.97,30432,23.9749,1237,-0.010000000000001563,58.05854004544931,0.08523526054336727,-0.019086352692202005,0.10432161323556928,69.04761904761898,72.08994708994722,0.5031446540880502,50.18906840839697,61.174401113999465,0.0005000000000308091,23.9262175304735,40.67371573066281,22.960973562593896,11.13963880288135,23.822735587840498,23.941999999999968,24.06126441215944,0.9962777726127352,0.6173862323766431,23.85361987133021,0.10505223594067938,23.77,23.92,24.07,1232524.0,0.03409348007815732,23.76219086266527
2022-01-31 13:25:00+00:00,23.97,23.98,23.87,23.88,41046,23.9218,1767,-0.08999999999999986,50.59960888485109,0.07208677557559184,-0.02578787012798195,0.09787464570357379,54.76190476190464,65.8730158730159,0.0,-54.31145431145233,53.24456287570721,-0.09799999999997056,23.921815860904594,38.98769154956834,21.249417745360326,15.05284720972502,23.84161609315406,23.945999999999966,24.050383906845873,0.8718275022626518,0.18385931321100574,23.85474149810968,0.10540564765920224,23.78,23.925,24.07,1191478.0,0.01180466200459478,23.764571977657898
2022-01-31 13:30:00+00:00,23.88,23.9,23.83,23.86,34266,23.8635,1428,-0.019999999999999574,49.09029927374291,0.05936831270253862,-0.03080506640082814,0.09017337910336676,40.47619047619029,54.76190476190465,-0.04189359028069495,-122.0125786163539,53.16720706219661,-0.12499999999997158,23.915928636056538,36.79973283386236,20.21665603361555,17.098500941361547,23.831707400934075,23.942499999999967,24.05329259906586,0.9254889762212982,0.12768271213268437,23.85493584262145,0.1028766728264021,23.79,23.93,24.07,1157212.0,-0.05583583062368167,23.76588253806833
2022-01-31 13:35:00+00:00,23.86,23.97,23.82,23.95,34577,23.9165,1449,0.08999999999999986,55.52003097259801,0.05590663024983655,-0.02741339908282417,0.08332002933266072,36.38095238095219,43.873015873015724,-0.04173622704508606,-42.19725343321429,60.57454132819322,-0.04299999999997439,23.91917352786068,35.57328891438845,22.884069152304217,15.374162665901425,23.83135918100837,23.941499999999966,24.05164081899156,0.9200828602351225,0.5385869656583998,23.85844923819264,0.10624262476737327,23.79,23.93,24.07,1191789.0,-0.03050626337050236,23.767830875749674
2022-01-31 13:40:00+00:00,23.95,24.01,23.89,23.91,38132,23.9677,1446,-0.03999999999999915,52.35517405849299,0.04936649009173877,-0.027162831392737563,0.07652932148447633,37.666666666666515,38.174603174603014,-0.08357709987463213,-6.277463904576804,60.11065214326682,-0.09199999999997388,23.918299858540614,34.83843805082735,23.71936759592659,14.145175253549729,23.8285991433409,23.939499999999967,24.050400856659035,0.9265093812240713,0.36699832224625734,23.861506648881836,0.10722529442684668,23.79,23.93,24.07,1153657.0,-0.0659452462741704,23.770255815909774
2022-01-31 13:45:00+00:00,23.91,23.98,23.9,23.97,19148,23.9431,832,0.05999999999999872,56.37253032942115,0.048466192359988725,-0.022450503299590086,0.07091669565957881,49.333333333332995,41.12698412698392,-0.20815986677769072,11.494252873558057,58.82341973504743,-0.044999999999976836,23.923223681536747,34.15607653466347,22.431958480773048,13.377421750712173,23.83427088296314,23.943499999999965,24.05272911703679,0.9123905614202247,0.6213046517216647,23.86278564785406,0.10528063053921491,23.79,23.93,24.07,1172805.0,-0.00839657724329285,23.771542891917637
2022-01-31 13:50:00+00:00,23.96,23.99,23.92,23.95,15260,23.9562,737,-0.019999999999999574,54.71635914769695,0.045613068013345526,-0.020242902116986622,0.06585597013033215,49.333333333332995,45.444444444444194,-0.2914238134887559,13.227513227512423,57.81499675010105,-0.0724999999999767,23.925773807104676,33.62916801323614,22.035588405837792,12.726519379655688,23.840052829963394,23.946499999999965,24.052947170036536,0.8890415721426591,0.5164400800830685,23.8635665334397,0.10276058550069933,23.79,23.93,24.07,1157545.0,0.018378160420204084,23.77257441794226
2022-01-31 13:55:00+00:00,23.96,23.97,23.91,23.97,14366,23.9473,635,0.019999999999999574,56.105147209884166,0.04445334873306095,-0.01712209711781696,0.06157544585087791,57.333333333332824,51.99999999999963,-0.12500000000000844,5.957216355268195,50.873806199916906,-0.06099999999997863,23.929985825475658,32.949002079858005,21.08842382507266,12.895880319083505,23.840565440534483,23.94749999999997,24.054434559465456,0.8930749302890605,0.6052045293518569,23.86530762650893,0.09970625796493501,23.79,23.93,24.07,1171911.0,0.007941432804966503,23.773517160162502
2022-01-31 14:00:00+00:00,23.97,24.0,23.92,23.94,18356,23.9616,1000,-0.029999999999997584,53.45680804630146,0.040644983499412035,-0.0167443698811727,0.057389353380584734,53.333333333333144,53.33333333333301,-0.12515644555693983,5.680119581462237,49.01603837328658,-0.10099999999997422,23.93093955638274,32.663070451718106,22.04245949094845,12.146218639051478,23.85471690790071,23.951999999999966,24.049283092099223,0.8123170682970713,0.43832432881696737,23.867098378106466,0.09829866811029667,23.79,23.93,24.07,1153555.0,0.017034740222748555,23.774729736547567
2022-01-31 14:05:00+00:00,23.93,24.05,23.93,24.01,31141,24.0097,1450,0.07000000000000028,58.39205238855574,0.04278207645311127,-0.011685821541978766,0.05446789799509004,61.33333333333345,57.333333333333165,0.0,75.50200803213481,48.17447226203552,-0.04349999999997678,23.938469122441525,32.918755812924914,23.727082160378927,11.103537266806127,23.863996031781998,23.958499999999965,24.053003968217933,0.7888972032303168,0.7724753307779347,23.868663666821814,0.09984876324527556,23.82,23.945,24.07,1184696.0,-0.028055478052961907,23.77724002836456
2022-01-31 14:10:00+00:00,24.01,24.05,23.99,24.01,23084,24.0242,1103,0.0,58.39205238855574,0.04396889199857057,-0.008399204797215579,0.05236809679578615,66.66666666666714,60.4444444444446,0.04166666666667318,103.08943089430612,56.04254751047836,-0.05299999999997951,23.945281586970903,33.15617793404552,22.678783655928836,10.612966136642651,23.877756054289335,23.965499999999967,24.053243945710598,0.7322521600686936,0.7535787491640185,23.870673787882026,0.09700242301347031,23.82,23.945,24.07,1184696.0,0.0015054916844724196,23.7792307910271
2022-01-31 14:15:00+00:00,24.0,24.04,24.0,24.04,17884,24.0251,966,0.029999999999997584,60.47517590837972,0.04679082563676573,-0.004461816927216332,0.051252642563982063,82.55072463768128,70.18357487922731,0.2502085070892335,110.57845957175775,53.51555671254125,-0.02899999999998215,23.95430238821177,33.37664133222894,21.981528173019857,10.286672233893292,23.876017381249113,23.969499999999968,24.062982618750823,0.7800130895584385,0.8770754443022405,23.887802461153523,0.09293082136965095,23.82,23.945,24.07,1202580.0,-0.026423780741387317,23.78081449738127
2022-01-31 14:20:00+00:00,24.04,24.1,23.98,24.1,30878,24.0445,1504,0.060000000000002274,64.32241244169664,0.05325483830900879,0.0016017565960213809,0.05165308171298741,90.55072463768111,79.92270531400986,0.5423445974134466,152.01546928455195,61.23731661146068,0.0335000000000214,23.96817835123922,34.18879636197725,24.51312587146656,9.35722412149046,23.870556991813565,23.97799999999997,24.085443008186374,0.8961798997948497,1.0677428529754693,23.92323005348724,0.09486433412896167,23.82,23.96,24.1,1233458.0,0.054763323758038884,23.783866018276274
2022-01-31 14:25:00+00:00,24.1,24.16,24.09,24.16,51229,24.1338,2280,0.05999999999999872,67.70746745889241,0.06249866774385282,0.008676468824692328,0.05382219891916049,98.55072463768094,90.55072463768113,1.1725293132328396,235.994930291515,70.0342010306208,0.08500000000002217,23.986447079692628,35.43864609919095,27.800389313576815,8.854624810411913,23.852259651922193,23.98499999999997,24.11774034807775,1.1068613556621087,1.1591816374381103,23.959012471938784,0.09308831026260729,23.82,23.990000000000002,24.16,1284687.0,0.10747362126859117,23.790149707468963
2022-01-31 14:30:00+00:00,24.16,24.18,24.12,24.18,41496,24.1484,1754,0.019999999999999574,68.77109704151138,0.07062419031823097,0.013441593119256384,0.05718259719897459,100.0,96.36714975845403,1.3411567476948827,221.07304460245572,78.26377500670249,0.10100000000002396,24.004880691150472,36.74810350863771,28.06175777808021,8.43634483465449,23.835761327889216,23.992999999999974,24.15023867211073,1.3107045564186044,1.0946374307597329,24.015129750951626,0.09072485952956381,23.82,24.0,24.18,1326183.0,0.1408899694782557,23.795409648183615
2022-01-31 14:35:00+00:00,24.18,24.2,24.15,24.18,39449,24.1815,1877,0.0,68.77109704151138,0.07618550640564337,0.01520232736533502,0.060983179040308345,98.24561403508774,98.9321128909229,0.9603340292275497,197.30695245947058,88.18414026668658,0.08700000000002106,24.021558720564713,38.11063464693738,28.54727986988363,8.093243085238127,23.824844700877524,24.001999999999974,24.179155299122424,1.4761711450916633,1.0023840688981918,24.051926311346957,0.08781594099173787,23.82,24.009999999999998,24.2,1326183.0,0.1947351685566756,23.800495574505028
2022-01-31 14:40:00+00:00,24.18,24.23,24.18,24.23,46092,24.1991,2250,0.05000000000000071,71.49343801676888,0.08366305597377632,0.01814390154677438,0.06551915442700194,98.24561403508774,98.83040935672516,1.3383521539104937,187.5000000000061,96.60370047522852,0.12850000000002382,24.04141027098712,39.5870082579923,29.867040243180785,7.753649515233013,23.812762515821632,24.014999999999976,24.21723748417832,1.6842597058367192,1.031553289622675,24.10785098503881,0.08511480234947093,23.82,24.025,24.23,1372275.0,0.2670887872588183,23.80683141694966
2022-01-31 14:45:00+00:00,24.23,24.25,24.09,24.16,54819,24.1717,2570,-0.07000000000000028,63.18849727215721,0.08298406425680227,0.013971927863840258,0.06901213639296201,89.91228070175441,95.46783625730995,0.7926574885273263,121.56942467981696,84.2983402987704,0.04700000000002191,24.05270453089311,38.94175434234171,26.09384245402414,13.880347070176283,23.81066279834169,24.022499999999976,24.234337201658263,1.7636565857699047,0.8245416738034146,24.114529814946344,0.09046374503879444,23.82,24.035,24.25,1317456.0,0.24963182865140124,23.813281697236526
2022-01-31 14:50:00+00:00,24.16,24.19,24.13,24.17,31730,24.1598,1775,0.010000000000001563,63.83481737149786,0.08230412414513566,0.010633590201738916,0.07167053394339674,84.04761904761925,90.73517126148714,0.9185803757828959,102.1744502100342,76.76545024340082,0.04200000000002291,24.06387552795091,38.34258999209473,24.827180469878773,13.20655945183246,23.810011312492442,24.030999999999977,24.251988687507513,1.8391967667390932,0.8144957363378259,24.125211608104987,0.08828776325030928,23.82,24.035,24.25,1349186.0,0.2582932310101935,23.816876400952534
2022-01-31 14:55:00+00:00,24.17,24.23,24.17,24.18,31141,24.1997,1549,0.00999999999999801,64.5059439362035,0.0816311895944537,0.007968524520845566,0.07366266507360814,77.18487394958,83.71492456631789,0.8760951188986343,106.7796610169529,77.40102442254688,0.030000000000022453,24.074935001479393,38.20260654501168,26.905746431792267,12.55046380043143,23.81218566477049,24.040999999999976,24.269814335229462,1.903534255891909,0.8037397107585409,24.13374818571193,0.08626720873242996,23.82,24.035,24.25,1380327.0,0.23635352372716228,23.820632643843446
2022-01-31 15:00:00+00:00,24.18,24.24,24.15,24.22,34682,24.2033,1638,0.03999999999999915,67.13327540346727,0.08336457489412652,0.007761527856414707,0.07560304703771181,82.57703081232499,81.26984126984142,1.1695906432748426,99.2637321892076,78.35287654516691,0.04650000000002308,24.08875071562421,37.651354060683076,24.906927017194914,13.268975682485545,23.814479080401956,24.05349999999998,24.292520919598,1.9874107269047985,0.8482958735997557,24.14938659999034,0.08653383668011352,23.82,24.035,24.25,1415009.0,0.27623057728946676,23.82483864834418
2022-01-31 15:05:00+00:00,24.22,24.22,24.07,24.07,45496,24.149,1921,-0.14999999999999858,51.68336488422837,0.07180680468852074,-0.003036993879352856,0.0748437985678736,72.01426024955417,77.2587216704864,0.24989587671802038,40.87431693989382,73.43613110706596,-0.13249999999997542,24.08696493318381,35.675897856761544,21.97656212670703,17.98265179913136,23.83760257320582,24.06299999999998,24.28839742679414,1.87339423009733,0.5155281275824232,24.14854518427976,0.09106713406010532,23.82,24.035,24.25,1369513.0,0.2561117590552786,23.829033556677988
2022-01-31 15:10:00+00:00,24.07,24.11,23.97,23.98,48775,24.048,2387,-0.08999999999999986,44.99274233387299,0.05475377327742592,-0.01607202023235814,0.07082579350978406,50.752005347593474,68.44776546982422,-0.1249479383590213,-32.138442521627105,65.76395594232233,-0.23949999999997473,24.076777796690116,33.784701096033885,19.652533088028424,23.634576267643084,23.859725061211478,24.06899999999998,24.278274938788485,1.738958318073071,0.287361065507405,24.141180689268335,0.09456233877009783,23.82,24.035,24.25,1320738.0,0.1952673739142676,23.83189956110175
2022-01-31 15:15:00+00:00,23.98,24.03,23.87,23.9,48552,23.9492,2293,-0.08000000000000185,40.0319133280832,0.03438739512596811,-0.029150718707052756,0.06353811383302087,22.991427432216707,48.585897676454785,-0.5823627287853572,-94.96642301063353,58.007779377808774,-0.3239999999999732,24.059941816052962,33.05460429809348,17.38924816263961,28.11051467508802,23.85051157437127,24.06649999999998,24.28248842562869,1.794930094768319,0.11456267965441679,24.10894518495637,0.09923645742937656,23.87,24.060000000000002,24.25,1272186.0,0.1095559596514268,23.833392603565006
2022-01-31 15:20:00+00:00,23.9,24.1,23.89,24.08,53843,24.0095,2368,0.17999999999999972,52.67537912651983,0.03239792625943139,-0.024912150058871582,0.05731007631830297,26.260964912280375,33.33479923069685,-0.08298755186723072,-35.34883720930195,60.24215494862612,-0.15349999999997266,24.061852119286012,31.436269164584473,19.62131005097193,24.1752366208163,23.871284512110172,24.074999999999978,24.278715487889784,1.692340501680631,0.5122720173409813,24.108267007543702,0.10714813904156402,23.87,24.060000000000002,24.25,1326029.0,0.2060361203111147,23.83644329208566
2022-01-31 15:25:00+00:00,24.09,24.12,24.01,24.05,41655,24.0668,1767,-0.029999999999997584,50.75469647581015,0.028076856050500254,-0.023386576214242172,0.051463432264742426,36.842105263157514,28.6981658692182,-0.4552980132450313,-12.865957726135056,61.81602219099657,-0.18449999999997146,24.060723346020676,29.68321521308587,19.515952817226577,22.405837216702057,23.880616532930283,24.078999999999976,24.27738346706967,1.6477716439195407,0.426909231831836,24.106487287312312,0.10735184339573799,23.87,24.060000000000002,24.25,1284374.0,0.16386702908907927,23.839187027561728
2022-01-31 15:30:00+00:00,24.05,24.27,24.01,24.23,62418,24.1614,2677,0.17999999999999972,60.14477357092871,0.03873041237056185,-0.010186415915344457,0.04891682828590631,64.21052631578937,42.437865497075755,0.20678246484697738,66.39946559786506,63.73599292898984,-0.01699999999997104,24.076844932113946,28.628701078191348,25.51136738793681,18.88710727620529,23.893490601710287,24.09299999999998,24.29250939828967,1.6561606963822855,0.8433422214052666,24.10700138809353,0.11825528315318513,23.87,24.07,24.27,1346792.0,0.2129681992064829,23.84516102962677
2022-01-31 15:35:00+00:00,24.23,24.24,24.09,24.14,57963,24.1708,2537,-0.08999999999999986,54.54449123532144,0.03945635635498945,-0.007568377544733482,0.047024733899722934,68.28947368421065,56.44736842105251,-0.16542597187758634,50.08818342151623,55.024858376181264,-0.09949999999997061,24.082859700484047,27.649509381503577,23.24344660255082,17.208072886705043,23.90932560002431,24.101499999999977,24.293674399975643,1.5947090428036979,0.6001694294476759,24.10720483550074,0.12052276292795752,23.87,24.07,24.27,1288829.0,0.15996132157267912,23.850298711174002
2022-01-31 15:40:00+00:00,24.14,24.2,24.13,24.17,44876,24.1664,2192,0.030000000000001137,56.014713128334,0.041968633193445015,-0.004044880565022335,0.04601351375846735,77.50000000000027,70.0000000000001,-0.24762690879075455,53.5224153705388,55.26307324340013,-0.05999999999996675,24.091158776628422,26.740259948864935,22.249406206785675,16.47214418064221,23.933768306358058,24.11299999999998,24.2922316936419,1.4865980478739322,0.6590120554066219,24.107466209754637,0.11691399414738915,23.87,24.07,24.27,1333705.0,0.1735144059437969,23.85428755054066
2022-01-31 15:45:00+00:00,24.17,24.32,24.17,24.31,67656,24.2533,3073,0.13999999999999702,62.164831799063926,0.054626757403706705,0.006890594916191484,0.04773616248751522,80.09259259259268,75.29402209226787,0.6208609271523224,135.51401869158778,57.16757358117097,0.08300000000002683,24.112000797901906,26.925222267801207,27.436952071506187,14.992505655481125,23.935999999985377,24.12799999999998,24.32000000001458,1.5915119364605603,0.9739583332973402,24.11155128917878,0.1192772802797184,23.87,24.095,24.32,1401361.0,0.22149211515160508,23.861980008376257
2022-01-31 15:50:00+00:00,24.31,24.48,24.24,24.45,102445,24.3361,5111,0.14000000000000057,67.11637366102578,0.07508965520486655,0.02188279417388106,0.053206861030985486,89.28658166363084,82.29305808540794,1.158460901944558,224.11729503291406,60.542933323954564,0.22250000000002856,24.144191198101726,28.084437504005283,32.695025949678616,12.983016084400651,23.920043482358828,24.149999999999977,24.379956517641126,1.9044018024111744,1.1522972322710525,24.123677639995158,0.12790033168831008,23.87,24.175,24.48,1503806.0,0.2917387378514207,23.876484628478206
2022-01-31 15:55:00+00:00,24.44,24.51,24.39,24.51,168124,24.4543,10031,0.060000000000002274,68.98947714999679,0.09505244231170096,0.033476465024572376,0.06157597728712858,97.61991499696403,88.99969641772918,1.3647642679900818,258.67507886435226,72.47042980721629,0.26950000000002916,24.179030131615846,29.31514395813012,32.177047108334854,12.109084316980598,23.901156466928015,24.173499999999976,24.445843533071937,2.2532403919329953,1.1177859195046735,24.164299169070745,0.1273360222820023,23.87,24.19,24.51,1671930.0,0.3881833490882412,23.902086805655333
2022-02-01 09:30:00+00:00,25.1,25.15,24.58,24.68,232552,24.8682,7859,0.16999999999999815,73.58121659965092,0.12317083742603785,0.04927588811112742,0.07389494931491043,86.12107240437155,91.00918968832214,1.8992568125516085,350.35790288256516,80.93117861395194,0.42250000000002785,24.22674154765243,32.27858153287081,51.087602789567654,8.73280086924022,23.854599152046877,24.202499999999976,24.550400847953075,2.874916623928101,1.1862587470100052,24.26766512366832,0.16395487783328763,23.87,24.509999999999998,25.15,1904482.0,0.18885714905378456,24.80333333333333
2022-02-01 09:35:00+00:00,24.67,24.77,24.46,24.5,140355,24.571,6104,-0.17999999999999972,62.95232056587541,0.1294382884423868,0.0444346713019811,0.0850036171404057,70.83333333333336,84.85810691155632,1.7864561695056125,169.2491060786655,70.45950287256517,0.23450000000002547,24.252766162161723,33.9808776636648,44.600722366936914,12.539133580241133,23.84906916974073,24.219499999999975,24.58993083025922,3.058946966363844,0.878613194538529,24.2987183225398,0.174386672273767,23.87,24.509999999999998,25.15,1764127.0,0.06534155454192477,24.71802037326554
2022-02-01 09:40:00+00:00,24.49,24.63,24.22,24.27,122933,24.3982,4812,-0.23000000000000043,52.513886140665775,0.11452602598007289,0.02361792707173374,0.09090809890833915,47.916666666666664,68.29035746812386,1.209341117597984,63.25706594885343,62.64474025898931,-0.0034999999999740794,24.254407480051082,33.81856567668243,37.769899237595766,19.583872787892183,23.853411279169112,24.223999999999972,24.59458872083083,3.0596823054067044,0.5620634107493826,24.298019048007983,0.19121619568278364,23.87,24.509999999999998,25.15,1641194.0,-0.02937973129246332,24.632562540335588
2022-02-01 09:45:00+00:00,24.27,24.42,24.13,24.37,125147,24.2827,4805,0.10000000000000142,55.935049100436565,0.10951469754401444,0.014885278908540231,0.09462941863547421,39.843750000000014,52.86458333333335,1.9665271966527342,29.852935783180904,58.853737801001394,0.10600000000002652,24.26541629147479,33.10923148377395,33.823927203204846,20.78016368708091,23.858198787628645,24.23349999999997,24.608801212371297,3.0973752233175285,0.6818539289249295,24.301208300072187,0.19827218170544217,23.87,24.509999999999998,25.15,1766341.0,0.019696745873497137,24.56688501262238
2022-02-01 09:50:00+00:00,24.37,24.44,24.23,24.25,93277,24.3357,3510,-0.120000000000001,51.170791897262966,0.09476776275742438,0.00011067529756013383,0.09465708745986424,33.333333333333336,40.36458333333334,0.7059800664451998,27.25050330744773,61.080771138365975,-0.010999999999974364,24.263948073239096,32.52673638635305,31.99327088581548,19.214684110724964,23.859134844441726,24.234499999999972,24.609865155558218,3.097775118597423,0.5206465621149307,24.300927321745316,0.19910988301219637,23.87,24.509999999999998,25.15,1673064.0,-0.05648354031391629,24.5329026382402
2022-02-01 09:55:00+00:00,24.24,24.43,24.17,24.41,78733,24.2932,2762,0.16000000000000014,56.4919287293946,0.09489745473080902,0.00019229381675581192,0.0947051609140532,36.67328042328045,36.616787918871275,1.496881496881497,36.136007966994136,65.67003058711896,0.14950000000002817,24.27785778054966,31.59932649328041,29.0729762422339,19.567223111987882,23.86578614924511,24.24699999999997,24.628213850754832,3.1444207593092877,0.713790762950066,24.304731586713082,0.20345917708275363,23.87,24.509999999999998,25.15,1751797.0,-0.01064581210666026,24.51341927733228
2022-02-01 10:00:00+00:00,24.41,24.43,23.98,24.02,116132,24.1373,4946,-0.39000000000000057,43.926424790492,0.06280650166459267,-0.02551892739956843,0.0883254290641611,24.79204822954821,31.599553995387343,-0.8666941807676465,-45.68922837541568,58.79184223111288,-0.2389999999999759,24.253299896687786,29.639379870173517,24.845845685484736,22.861197495762216,23.84679272987661,24.23949999999997,24.63220727012333,3.2402258307585576,0.22052974734715147,24.300769574576226,0.22106923586255686,23.87,24.509999999999998,25.15,1635665.0,-0.07190350463957974,24.4661445552098
2022-02-01 10:05:00+00:00,24.01,24.12,23.89,23.99,124448,24.0011,4924,-0.030000000000001137,43.13167366819526,0.03455511106667686,-0.0430162543979874,0.07757136546466425,17.541717541717478,26.335682064848726,-0.6213753106876663,-97.03793057230929,52.631789905378426,-0.2599999999999767,24.228223716050852,27.683433182246898,23.004760474699182,24.06675324696262,23.823060201002626,24.22999999999997,24.63693979899731,3.358974816321444,0.20511608769736311,24.28996370931773,0.22170714758665996,23.87,24.509999999999998,25.15,1511217.0,-0.0656951984335027,24.410018347286492
2022-02-01 10:10:00+00:00,24.0,24.18,23.89,24.16,122908,24.054,4311,0.1700000000000017,48.78629864812658,0.025588293805444806,-0.041586457327375564,0.06717475113282037,10.927960927960854,17.753908899742193,-0.04137360364088183,-61.54842889536694,54.50603082825769,-0.08549999999997482,24.221726219284104,25.85423399207495,22.79311491754513,21.86658490264865,23.818926477203547,24.226999999999972,24.635073522796397,3.3687499302136064,0.41790695027107166,24.28607501346325,0.22658520847332705,23.87,24.509999999999998,25.15,1634125.0,-0.01697581590934887,24.374590660492785
2022-02-01 10:15:00+00:00,24.16,24.19,24.04,24.08,71792,24.1076,2958,-0.08000000000000185,46.44581455767739,0.011889638756837684,-0.04422808990078615,0.056117728657623836,14.81481481481471,14.42816442816436,-0.9461127108185918,-50.63699403321849,58.697406632756454,-0.1589999999999776,24.20822848411419,24.208461940208,22.011695737815824,20.80702308393391,23.8201733497452,24.22749999999997,24.63482665025474,3.3625149128450795,0.31894138290765445,24.275793474195886,0.22111483643951813,23.87,24.509999999999998,25.15,1562333.0,-0.0105123605746813,24.358735844330443
2022-02-01 10:20:00+00:00,24.08,24.34,24.08,24.24,72487,24.2592,3159,0.16000000000000014,51.461275598449085,0.013785112564832502,-0.03386609287423307,0.04765120543906557,21.428571428571335,15.72378239044898,-0.8588957055214785,-9.868980772502718,59.43341194679292,0.006000000000025096,24.211254342769983,23.434350536880903,24.971332107056117,19.081121568192604,23.849323569207435,24.240499999999972,24.63167643079251,3.2274617338135587,0.4993609021906548,24.273931754736548,0.2238923481224098,23.87,24.509999999999998,25.15,1634820.0,0.019659739138019654,24.3510045839727
2022-02-01 10:25:00+00:00,24.23,24.34,24.2,24.24,65702,24.2657,3097,0.0,51.461275598449085,0.01511307509172255,-0.026030504277874414,0.041143579369596964,23.544973544973413,19.9294532627865,-1.101591187270512,-0.22439133849381088,59.38180067990195,0.004000000000022652,24.21399202441094,22.715532805220022,23.82533266672946,18.20543922396657,23.898787022805585,24.257499999999972,24.61621297719436,2.9575428399001287,0.47560723877785693,24.27291341800835,0.21790003754223772,23.89,24.52,25.15,1634820.0,0.020600917615466795,24.346628929418415
2022-02-01 10:30:00+00:00,24.24,24.4,24.21,24.24,66679,24.3122,2912,0.0,51.4612755984491,0.015981272796931734,-0.020129845258132183,0.036111118055063916,27.777777777777658,24.250440917107483,-1.7828200972447417,4.732683592026437,58.40938466321116,0.0035000000000238174,24.216468974467038,22.344929352262916,24.31270705236439,17.06108718967483,23.91595887222352,24.265499999999975,24.61504112777643,2.8809719789532875,0.46352360570243917,24.272705682189937,0.21590717771779203,23.89,24.52,25.15,1634820.0,-0.024627263977912216,24.343684016620788
2022-02-01 10:35:00+00:00,24.25,24.28,24.14,24.21,51755,24.2199,2099,-0.029999999999997584,50.35686279866839,0.014086199514153463,-0.017619934832728362,0.031706134346881826,26.984126984126927,26.102292768959348,-1.183673469387747,-35.92208449279102,51.19761335768622,-0.03499999999997527,24.215852881660652,21.52354064915655,23.15762808045361,18.625990902900334,23.936972140814515,24.273499999999974,24.610027859185433,2.772800454697175,0.40565417057347064,24.271313021006115,0.21048523645223552,23.89,24.52,25.15,1583065.0,-0.01878875311247894,24.33902456731093
2022-02-01 10:40:00+00:00,24.22,24.3,24.03,24.04,45884,24.1483,1835,-0.1700000000000017,44.525476523462146,-0.001120324562261743,-0.026261167127314855,0.025140842565053112,23.40668590668584,26.056196889530156,-0.9476720230737534,-77.35723771580234,39.62161609593753,-0.20349999999997692,24.19910498816916,20.06592988571895,21.07781475857581,20.612142125423734,23.912693865684563,24.263999999999974,24.615306134315386,2.8956984364936673,0.18118974005893307,24.264566748668155,0.21473629099136152,23.89,24.52,25.15,1537181.0,-0.062406871733999864,24.332559398756892
2022-02-01 10:45:00+00:00,24.04,24.13,23.98,24.08,54944,24.0478,2071,0.03999999999999915,46.10687835547451,-0.009830617504608341,-0.02797716805572916,0.01814655055112082,22.705985205985098,24.365599365599305,-1.1899876897825346,-101.72219539674786,42.73356587917574,-0.18249999999997613,24.187761655962575,18.85038485940967,20.002990668890476,21.26083568860216,23.904522791741872,24.260999999999974,24.617477208258077,2.9386852005943913,0.2461268268953038,24.253010451437824,0.21011227020626416,23.89,24.52,25.15,1592125.0,-0.0433868043127561,24.323230966050502
2022-02-01 10:50:00+00:00,24.08,24.18,24.05,24.16,42087,24.1261,2023,0.08000000000000185,49.224460347100596,-0.010161124881040706,-0.02264614034572922,0.012485015464688515,30.604013104012925,25.57222807222797,-0.3711340206185576,-67.83569923257436,50.150535053263425,-0.1259999999999728,24.185117688728045,17.598849790043005,20.841587616500508,20.29492698807044,23.903485994661242,24.260499999999972,24.617514005338702,2.943171042136232,0.35924921922233993,24.25014771055023,0.20438996519153094,23.89,24.52,25.15,1634212.0,-0.031888924866730485,24.318234998039294
2022-02-01 10:55:00+00:00,24.16,24.29,24.14,24.28,49883,24.2191,2155,0.120000000000001,53.563740739140464,-0.0007316235391456871,-0.010573311203067362,0.009841687663921675,48.558558558558424,33.95618562285216,-0.5325686194182722,-16.06805293005617,59.29562915575373,-0.022999999999971266,24.194154099325374,17.08114595024153,23.646563312441376,19.210436918726515,23.902578900726745,24.258999999999975,24.615421099273206,2.938464893633134,0.5294595354243145,24.252323228773687,0.20050496767785006,23.89,24.52,25.15,1684095.0,-0.04008596794569261,24.315809726581698
2022-02-01 11:00:00+00:00,24.27,24.34,24.24,24.27,50716,24.3032,1923,-0.010000000000001563,53.15606075213509,0.00586677920495049,-0.0031799267671769483,0.009046705972127438,63.45679012345672,47.53978726200936,1.0407993338884314,8.875739644968986,61.34147107451916,-0.05549999999997013,24.201377518437244,16.874755871230843,24.620249175476978,18.500664942028997,23.90439907406419,24.249999999999975,24.59560092593576,2.8503169149343055,0.5289351076619231,24.25277865004586,0.1933260414151466,23.89,24.52,25.15,1633379.0,-0.09238850922662727,24.314856787783484
2022-02-01 11:05:00+00:00,24.28,24.46,24.27,24.42,53046,24.3831,2159,0.15000000000000213,58.284885669635734,0.0229354220477056,0.01111097286046253,0.01182444918724307,78.08730580660408,63.36755149620641,1.792413505627355,62.52662066615749,60.333488463563256,0.08450000000003044,24.222198707157506,17.294124505394773,27.328908641763544,17.20032600077149,23.911405701923037,24.245499999999975,24.579594298076913,2.7559283007315836,0.7611538134659239,24.271421944090406,0.1930884670283505,23.89,24.52,25.15,1686425.0,-0.17549171825714946,24.31689579333805
2022-02-01 11:10:00+00:00,24.42,24.56,24.35,24.55,64523,24.4747,2713,0.129999999999999,62.1524618497091,0.04641728841114201,0.027674271379119153,0.018743017032022857,87.28676306576291,76.27695299860791,1.614238410596025,140.61135371178915,70.56602937871486,0.2070000000000327,24.25341787790441,18.136681001729762,28.89534029936903,15.872432919363423,23.93529619691672,24.238999999999976,24.54270380308323,2.5059103352717176,1.0120120275786753,24.299988268601517,0.19429643366918242,23.89,24.33,24.77,1750948.0,-0.06402425452832138,24.322829827432503
2022-02-01 11:15:00+00:00,24.56,24.56,24.37,24.4,53166,24.469,2068,-0.15000000000000213,55.73178275743099,0.05231997814419387,0.026861568889736807,0.02545840925445706,89.20310727066435,84.85905871434379,1.3289036544850585,126.6357547655845,76.24375764736473,0.05400000000003047,24.267378080008754,18.91905489118368,26.873834213521633,14.762004060894558,23.94469739025125,24.233999999999973,24.523302609748697,2.3875762131610463,0.7868968243048446,24.303016155738547,0.19398954554995496,23.89,24.259999999999998,24.63,1697782.0,-0.02328667341829055,24.326203280170926
2022-02-01 11:20:00+00:00,24.4,24.43,24.27,24.31,39605,24.3254,1558,-0.08999999999999986,52.24440984361804,0.04916886636075546,0.018968365685038718,0.03020050067571674,77.17447246525994,84.55478093389574,0.28877887788778533,62.89308176100897,68.66565217174521,-0.044499999999970896,24.27143731048411,18.843743694792796,25.27054138196084,17.610052689688192,23.94518046831921,24.235999999999976,24.52681953168074,2.399897109100219,0.6272266679826263,24.30309757048866,0.1915617208678153,23.89,24.225,24.56,1658177.0,0.026062358846149696,24.32641702694961
2022-02-01 11:25:00+00:00,24.31,24.45,24.31,24.38,39999,24.3879,1686,0.07000000000000028,54.622749337071376,0.05172376321007377,0.01721861002748562,0.03450515318258815,67.32715731686388,77.90157901759606,0.5775577557755707,84.90374873353585,67.36670584232442,0.008000000000031093,24.281776614247526,18.88167182242354,24.685864954541106,16.6727431987816,23.944727828592985,24.236499999999975,24.528272171406964,2.407708797945167,0.7459110464648422,24.305213330099352,0.18787874080582853,23.89,24.225,24.56,1698176.0,-0.032691288201968226,24.32750016635056
2022-02-01 11:30:00+00:00,24.37,24.45,24.27,24.42,48637,24.3506,1824,0.0400000000000027,55.97209822302208,0.056326901616689184,0.017457398747280826,0.03886950286940836,67.24137931034493,70.58100303082291,0.7425742574257654,80.00000000000155,63.886693165668376,0.03650000000003217,24.294940746223954,18.592108726048167,22.991456911470184,17.053652756112733,23.94244422000698,24.244999999999976,24.547555779992972,2.49582000406679,0.7892028703006047,24.317303053272937,0.1873159736054122,23.89,24.225,24.56,1746813.0,0.04839406076095302,24.328759635130226
2022-02-01 11:35:00+00:00,24.42,24.47,24.32,24.38,35564,24.3982,1410,-0.0400000000000027,54.23528667079081,0.0561005638826515,0.01378484881059451,0.04231571507205699,71.26436781609208,68.61096814776697,0.7021891780256029,82.37547892720572,62.21942881204321,-0.006999999999969475,24.303041627535958,18.445497334122827,22.431047547910282,16.064120306035292,23.94394866882733,24.243499999999976,24.543051331172624,2.4711888231703174,0.7278407501406672,24.321866713347223,0.1846505469193112,23.89,24.225,24.56,1711249.0,-0.0080203749721007,24.32981537962876
2022-02-01 11:40:00+00:00,24.38,24.46,24.38,24.4,32373,24.4167,1448,0.019999999999999574,54.9873771976633,0.05687935267925681,0.011650910085759858,0.045228442593496954,72.41379310344838,70.3065134099618,1.4975041597337757,86.65723715228908,60.118878357758334,0.015500000000031378,24.31227575824682,18.30935818447787,21.707598713970036,15.546018372594395,23.974064565269963,24.262499999999974,24.550935434729986,2.3776233671716605,0.7383549027683269,24.32639556239155,0.17717550785364627,23.89,24.225,24.56,1743622.0,0.058265382147554085,24.331105739899627
2022-02-01 11:45:00+00:00,24.41,24.52,24.41,24.46,41130,24.4629,1611,0.060000000000002274,57.256784760983216,0.06162764187683578,0.013119359426671064,0.04850828245016472,74.71264367816097,72.79693486590048,1.5780730897010153,106.50887573964671,67.99389606577034,0.07600000000003249,24.326344733651883,18.57255757494973,23.10862786030818,14.77618534819612,24.014088249594778,24.285999999999973,24.557911750405168,2.239246894549909,0.819956750196963,24.332127612193563,0.1730915430069573,23.89,24.225,24.56,1784752.0,0.0739949375178311,24.333651319294827
2022-02-01 11:50:00+00:00,24.47,24.54,24.43,24.5,37114,24.4845,1505,0.03999999999999915,58.74991088536001,0.06783638535782188,0.01546248232612573,0.05237390303169615,81.609195402299,76.24521072796945,1.407284768211925,110.05917159763483,75.20895297965555,0.1255000000000308,24.34288333044694,18.94468130139041,22.879006918322354,14.087520305293625,24.02235075270274,24.302999999999972,24.583649247297206,2.3095852141483277,0.8509719015768217,24.341783028335392,0.16858500422074602,23.98,24.27,24.56,1821866.0,-0.013986659657224093,24.336320992811675
2022-02-01 11:55:00+00:00,24.51,24.6,24.47,24.53,43983,24.5419,1672,0.030000000000001137,59.881832468205744,0.07432088369354872,0.017557584529482057,0.056763299164066666,86.56217345872534,80.96133751306178,1.0296540362438211,123.76556994690024,84.08289530117895,0.16800000000003124,24.36070396564247,19.665612305142563,24.182298834521283,13.298679138771012,24.047832933157807,24.32549999999997,24.603167066842133,2.282929985752921,0.8682467681993367,24.34680690344999,0.16582893249069292,23.98,24.29,24.6,1865849.0,0.01606626851417956,24.340228538591017
2022-02-01 12:00:00+00:00,24.53,24.55,24.43,24.44,32674,24.5012,1328,-0.08999999999999986,55.00539483409486,0.07137488229055933,0.011689266501194132,0.059685615789365196,80.71509699695612,82.96215528599349,0.7004532344458303,80.68447495398692,78.12740939884605,0.07800000000003138,24.368255968914617,19.900288107893843,22.907184014743198,14.355091709280877,24.05646774378462,24.33549999999997,24.614532256215323,2.293211614434487,0.6872543365011156,24.349489216825027,0.16255543731278635,23.98,24.29,24.6,1833175.0,-0.02955574160494686,24.34216126099222
2022-02-01 12:05:00+00:00,24.44,24.46,24.38,24.39,23035,24.4205,1040,-0.05000000000000071,52.44995931851516,0.06426476857265584,0.003663322226632515,0.060601446346023324,64.71892841458066,77.33206629008737,-0.12285012285012664,39.03721682847919,72.85886636159836,0.026500000000034163,24.370326829017987,19.593848490994425,22.071620711124183,16.111227190531494,24.066587265110623,24.342999999999968,24.619412734889313,2.270983320784989,0.5850177905494259,24.349722453159448,0.15665862036187317,23.98,24.29,24.6,1810140.0,-0.018946205873198268,24.342848671711106
2022-02-01 12:10:00+00:00,24.38,24.39,24.25,24.3,36160,24.3035,1439,-0.08999999999999986,48.116718461212656,0.05078231744241535,-0.007855303122886383,0.05863762056530173,40.38992408557639,61.94131649903772,-1.0183299389002087,-20.87188977996917,65.36317930621655,-0.05999999999996675,24.363629035778178,18.262070431684325,20.65193829100577,21.04764888397166,24.072840705797898,24.345999999999968,24.61915929420204,2.2439767863474147,0.415800046023807,24.349436181658273,0.1554687189074537,23.98,24.29,24.6,1773980.0,0.020667736112951706,24.342386532624527
2022-02-01 12:15:00+00:00,24.3,24.4,24.29,24.38,35964,24.3417,1426,0.0799999999999983,51.91923574603692,0.04602219399345131,-0.010092341257480333,0.056114535250931644,31.031746031746007,45.38019951063435,-0.08196721311475308,1.4519461663066229,64.21441816967538,0.023500000000030496,24.365188175227875,16.974408042692875,20.05519614711095,19.961238764113155,24.08830646136958,24.35449999999997,24.62069353863036,2.1859905859729403,0.5478974811545599,24.349563398383943,0.15222095327120697,23.98,24.29,24.6,1809944.0,0.047643792740351826,24.342605503199827
2022-02-01 12:20:00+00:00,24.38,24.41,24.32,24.39,27301,24.3798,1142,0.010000000000001563,52.38896336228706,0.0425660038953346,-0.01083882508447763,0.05340482897981223,30.476190476190368,33.96595353117092,0.3290826820238735,4.973171050912802,61.4107359634846,0.035500000000034504,24.367551206158552,15.867589419417584,19.666110935210998,19.092885793064525,24.148160771961148,24.371999999999968,24.595839228038788,1.8368556379354999,0.540207429586272,24.349967253029916,0.14777659946612073,23.98,24.29,24.6,1837245.0,0.11717401472278757,24.342959068645634
2022-02-01 12:25:00+00:00,24.39,24.41,24.24,24.31,26564,24.3101,1116,-0.08000000000000185,48.32179232157663,0.032991313603130124,-0.016330812301345685,0.04932212590447581,32.19576719576701,31.234567901234456,-0.28712059064807116,-57.92191029364283,65.05275853085995,-0.040999999999968395,24.362070138905356,15.331778692392334,18.067313371712356,21.366435111540795,24.201041785581353,24.38349999999997,24.565958214418586,1.4965711601584422,0.29858402036277015,24.349170933404622,0.1493639852185408,24.05,24.325000000000003,24.6,1810681.0,0.09298661172703629,24.342704870795842
2022-02-01 12:30:00+00:00,24.33,24.34,24.18,24.23,34110,24.2416,1432,-0.0799999999999983,44.59350856731476,0.018732039857351168,-0.024472068837699715,0.04320410869505088,23.783068783068785,28.81834215167538,-0.7780507780507873,-143.5490973139565,65.86981482925162,-0.11749999999996774,24.349492030438178,15.30985750455121,16.69189043302472,22.594646233684404,24.21977559983965,24.38699999999997,24.554224400160287,1.3714224805045185,0.030570897998581707,24.342738495619994,0.1501237005600736,24.14,24.37,24.6,1776571.0,0.04185781397295708,24.341405367005265
2022-02-01 12:35:00+00:00,24.22,24.28,24.21,24.23,22874,24.2432,994,0.0,44.59350856731476,0.007346773647899596,-0.02868586803772103,0.03603264168562063,14.41798941798946,23.465608465608412,-0.6152584085315826,-154.6610169491505,59.197547209072646,-0.10749999999996973,24.338111837063114,15.289502115841598,16.113918705416616,21.812286274470953,24.209631477935943,24.384499999999967,24.55936852206399,1.4342596490723556,0.05823953283198619,24.331457745123544,0.14440057909149692,24.18,24.39,24.6,1776571.0,-0.02481142823857556,24.34046101704668
2022-02-01 12:40:00+00:00,24.23,24.29,24.22,24.26,20832,24.2547,822,0.030000000000001137,46.3923517865391,0.0007361317613145957,-0.028237207939444824,0.02897333970075942,14.285714285714477,17.495590828924232,-0.5737704918032716,-133.05613305613346,61.07749918055458,-0.06499999999996575,24.330672614485675,15.156797479376944,16.048196738175474,21.028158225914837,24.207772873800714,24.38399999999997,24.560227126199223,1.4454324655450683,0.14818129117147416,24.323574809432518,0.1390862520135329,24.18,24.39,24.6,1797403.0,0.005270472450553459,24.339756311359505
2022-02-01 12:45:00+00:00,24.26,24.27,24.21,24.23,20598,24.2372,1029,-0.030000000000001137,44.825100555736476,-0.006844697429158941,-0.028654429703934687,0.021809732274775746,14.285714285714477,14.329805996472798,-0.9403107113654996,-131.58715310258594,55.01540685809715,-0.08799999999996544,24.32108474643942,15.124453382850579,15.532763496998777,20.88807658512825,24.186939343122905,24.37449999999997,24.562060656877033,1.5389908049565282,0.1147912829749775,24.30867430506956,0.13343723401256616,24.18,24.39,24.6,1776805.0,-0.046957274615498,24.338906141440315
2022-02-01 12:50:00+00:00,24.22,24.31,24.2,24.3,16821,24.267,759,0.07000000000000028,49.14237607526308,-0.007122045684610612,-0.023145422367509084,0.016023376682898473,19.841269841270034,16.13756613756632,-0.8163265306122436,-89.5383901646897,53.33312250338873,-0.010999999999967258,24.31907667534995,14.606577597802918,16.774925278071496,19.6425037000994,24.190232715547214,24.36199999999997,24.533767284452725,1.4101246568652475,0.3195232573027542,24.30822876864444,0.13176314586881138,24.18,24.39,24.6,1793626.0,-0.11704701518702208,24.33844518451146
2022-02-01 12:55:00+00:00,24.31,24.41,24.3,24.4,31362,24.3786,1155,0.09999999999999787,54.60681430388039,0.0007190295646459788,-0.012243477694601995,0.012962507259247974,30.952380952380864,21.693121693121782,-0.5299633102323842,6.969770645922712,52.201514111696525,0.09200000000003072,24.326783658649955,14.065367696285087,21.248382264597062,18.457221655550498,24.190232715547214,24.36199999999997,24.533767284452725,1.4101246568652475,0.6106147777823213,24.30874608605454,0.13020863544961053,24.18,24.39,24.6,1824988.0,-0.025065475207455296,24.33883390439365
2022-02-01 13:00:00+00:00,24.4,24.43,24.31,24.34,27699,24.3748,1126,-0.05999999999999872,51.061773155034196,0.0020678032834098303,-0.008715763180670515,0.010783566464080345,39.68253968253951,30.158730158730126,-0.40916530278233276,-3.964321110007664,44.1255712766391,0.04050000000003351,24.32804235782615,13.75471636654897,20.945076613927803,17.23536938119467,24.193056460933416,24.363499999999966,24.533943539066517,1.39917121157921,0.4310622152981965,24.309118230989327,0.12947944720320986,24.18,24.39,24.6,1797289.0,-0.016157750099494946,24.339061714281865
2022-02-01 13:05:00+00:00,24.35,24.36,24.29,24.31,20601,24.3256,825,-0.030000000000001137,49.33711557035574,0.0007078077265063598,-0.008060606990059189,0.008768414716565549,41.87044187044154,37.5017875017873,-0.328003280032807,-39.80582524271835,35.132991075865114,0.019000000000030326,24.32632403803318,13.229728706090365,20.108818387657482,17.68797563926946,24.188186147214044,24.359999999999967,24.53181385278589,1.4106227650732686,0.35449368840396245,24.309138213267747,0.12523091526012348,24.18,24.39,24.6,1776688.0,-0.031013920819535863,24.338910338868995
2022-02-01 13:10:00+00:00,24.33,24.4,24.32,24.35,15223,24.3608,659,0.0400000000000027,51.68054787322839,0.00282510114800516,-0.004754650854848311,0.007579752002853471,44.648219648219595,42.06706706706687,0.2057613168724215,-3.1122031122051323,41.10328257165668,0.06450000000003442,24.328578891553832,13.150299573167874,21.383675154215172,16.76136559941219,24.186879836078123,24.35649999999997,24.526120163921814,1.3928122999761485,0.4808395421579652,24.30964017932092,0.12271442131297179,24.18,24.39,24.6,1791911.0,-0.09504805901784998,24.339013928766512
2022-02-01 13:15:00+00:00,24.35,24.37,24.32,24.34,11494,24.351,540,-0.010000000000001563,51.04486682034989,0.0036540335876651397,-0.003140574732150665,0.006794608319815805,53.28314028314029,46.600600600600465,-0.1640689089417502,-14.113740141135057,42.477090690822976,0.05850000000003419,24.329666616167753,13.076543949739847,20.733828988962813,16.251990616832373,24.18509220794197,24.354499999999966,24.523907792057962,1.39118267308297,0.4572038575563212,24.309972728973467,0.117520534076331,24.18,24.39,24.6,1780417.0,-0.09052011694196492,24.339032871831932
2022-02-01 13:20:00+00:00,24.34,24.35,24.32,24.33,8685,24.331,404,-0.010000000000001563,50.37754725168387,0.003464119874148963,-0.002664390756533473,0.006128510630682436,61.57142857142852,53.16759616759612,-0.24600246002460802,-20.630861040066026,46.121538390238484,0.0530000000000328,24.32969836700892,13.008056585128106,20.334529933050067,15.939004312495708,24.18260760109386,24.350999999999967,24.519392398906074,1.3830429871964796,0.43764564155987207,24.310968457890638,0.11126906735659316,24.18,24.39,24.6,1771732.0,-0.06965385209822986,24.33901404713834
2022-02-01 13:25:00+00:00,24.32,24.42,24.32,24.39,18945,24.3853,838,0.060000000000002274,54.24279394739683,0.008062174715419701,0.0015469312677898117,0.006515243447629889,69.33333333333327,61.395967395967354,0.3290826820238735,30.136986301369575,43.09377294534379,0.1225000000000378,24.335441379674737,13.683345357937537,23.546009938900973,14.908352763366098,24.185527780132148,24.347499999999968,24.50947221986779,1.330503911020192,0.631195337184102,24.317319502812847,0.11046413397397946,24.18,24.39,24.6,1790677.0,-0.05056971944370416,24.33928338070613
2022-02-01 13:30:00+00:00,24.39,24.4,24.28,24.3,14215,24.357,663,-0.08999999999999986,48.180385368494186,0.004393275520229167,-0.0016975743419205772,0.006090849862149745,64.00000000000006,64.96825396825395,0.28889806025589326,-17.586912065439265,35.6089600279427,0.03850000000003817,24.332066010181904,13.71958310845824,21.7301616593832,16.32927160927418,24.190411591181668,24.33749999999997,24.484588408818272,1.2087388500733613,0.3725256452862539,24.317099568956706,0.11114526726155217,24.18,24.39,24.6,1776462.0,-0.09300473328883742,24.339216025822303
2022-02-01 13:35:00+00:00,24.3,24.3,24.19,24.28,21305,24.246,961,-0.019999999999999574,46.925274352420516,-0.000126725564552288,-0.004974060341361626,0.004847334776809338,57.33333333333377,63.55555555555569,0.20635575732563805,-97.57785467127401,36.27396866192425,0.026500000000037716,24.32710734254553,12.873147771501213,20.192869550086268,20.962259917814322,24.205584758053988,24.324999999999967,24.444415241945947,0.9818313829063096,0.31158184136861283,24.316510949529984,0.11106346245715555,24.18,24.365000000000002,24.55,1755157.0,-0.06120820190255068,24.33856077112307
2022-02-01 13:40:00+00:00,24.28,24.32,24.28,24.3,16697,24.2958,840,0.019999999999999574,48.373607058570194,-0.0020711511943432015,-0.005534788776922032,0.00346363758257883,44.611111111111455,55.31481481481509,0.16488046166529546,-29.04238618524898,44.86874619102333,0.0600000000000378,24.324525690874527,12.057038072975343,20.996390995270197,20.39717280177051,24.2105569918051,24.317999999999966,24.425443008194833,0.8836500386122799,0.41623466104318785,24.31644222549448,0.10598750085307296,24.18,24.32,24.46,1771854.0,-0.0029367613628291564,24.338322371413277
2022-02-01 13:45:00+00:00,24.3,24.31,24.23,24.25,14121,24.2657,674,-0.05000000000000071,45.0628740478384,-0.007559562714043011,-0.008818560237297473,0.0012589975232544614,36.944444444444535,46.29629629629658,0.08254230293025522,-76.65598290598291,46.38049099374265,0.01550000000003493,24.317428006029335,11.676479287637187,19.84419723784263,22.707599135457194,24.204999999955742,24.310999999999968,24.417000000044194,0.8720332363475461,0.21226415106359786,24.31061639797926,0.10413125079213906,24.18,24.305,24.43,1757733.0,0.02013896532486546,24.337932321706102
2022-02-01 13:50:00+00:00,24.25,24.26,24.19,24.24,16229,24.2238,757,-0.010000000000001563,44.40824692564173,-0.012571172164360433,-0.011064135750091915,-0.0015070364142685177,30.555555555555106,37.37037037037036,-0.24691358024692134,-111.67512690355743,39.039661833682324,0.009000000000032315,24.310053910217018,11.755695100897626,18.868508751118952,24.40069280775283,24.197618842145665,24.307999999999968,24.41838115785427,0.908187904017628,0.1919764146262805,24.306493823151627,0.1016933043069863,24.18,24.305,24.43,1741504.0,0.062089691071005544,24.337290947395452
2022-02-01 13:55:00+00:00,24.23,24.24,24.13,24.21,26063,24.1749,1113,-0.029999999999997584,42.41745594978017,-0.018747547976840195,-0.013792409250057341,-0.004955138726782853,24.166666666666384,30.555555555555333,-0.7786885245901543,-142.7122083192531,38.22675027938413,-0.015499999999963876,24.300524966386828,12.420648157182931,17.419125242443226,26.71626109732401,24.186455760827236,24.299499999999966,24.412544239172696,0.9304244052159932,0.10413727999349542,24.300860528085185,0.10228663971363008,24.13,24.28,24.43,1715441.0,0.03677119171809327,24.335930121921642
2022-02-01 14:00:00+00:00,24.21,24.26,24.18,24.22,16786,24.2255,804,0.00999999999999801,43.32943116336156,-0.02257522078745211,-0.014096065648535406,-0.008479155138916705,25.833333333333133,26.851851851851535,-0.49301561216105183,-95.84736251402958,38.210204954183624,0.0005000000000343618,24.292855921969036,12.753122201471704,17.849329299501896,25.200150584873512,24.180927296710607,24.29099999999997,24.40107270328933,0.9062838359010476,0.1774858894247235,24.29273335180125,0.10069473687694235,24.13,24.28,24.43,1732227.0,-6.751469355118198e-05,24.3352285845165
2022-02-01 14:05:00+00:00,24.22,24.25,24.18,24.2,14299,24.2093,691,-0.019999999999999574,41.900134809972755,-0.026912283863715913,-0.014746502979839368,-0.012165780883876546,26.666666666666828,25.555555555555443,-0.4524886877828038,-97.8237448825768,27.941246252537145,-0.021499999999967656,24.284012500829128,13.061848099739851,16.943292723088952,23.920984416896175,24.168971033603256,24.285499999999967,24.402028966396678,0.9596587790797884,0.13313842624806357,24.282759343186022,0.09850225567144648,24.13,24.28,24.43,1717928.0,-0.0037728055313438168,24.334586364996525
2022-02-01 14:10:00+00:00,24.2,24.26,24.11,24.15,28186,24.1722,1196,-0.05000000000000071,38.48248833693283,-0.03399217905037588,-0.01746111853319947,-0.016531060517176413,22.078853046594833,24.85961768219826,-0.8213552361396426,-131.4753105119651,27.909946662027412,-0.07249999999996959,24.27124940551207,14.047389864631526,15.166681879601493,26.306012308930043,24.152771603716698,24.281499999999966,24.410228396283234,1.0603001979553843,-0.010765315954841818,24.265015118336557,0.10218066598062903,24.11,24.27,24.43,1689742.0,-0.0047768045565937094,24.332972573350514
2022-02-01 14:15:00+00:00,24.15,24.2,24.12,24.14,18122,24.1564,649,-0.00999999999999801,37.81809383416929,-0.03994945101655745,-0.018734712399504826,-0.02121473861705262,15.304659498207874,21.350059737156503,-0.8216926869350827,-140.49976426213806,28.213015241171647,-0.08549999999996771,24.258749462129966,14.962535789173794,14.30515192841163,24.81172254400831,24.135705980274864,24.276999999999965,24.418294019725067,1.1640154856456895,0.015195334287647903,24.22718134849708,0.10059633269629827,24.11,24.27,24.43,1671620.0,-0.0028749388055812272,24.33182408138147
2022-02-01 14:20:00+00:00,24.14,24.14,23.99,24.07,43516,24.0486,1677,-0.07000000000000028,33.46288496599771,-0.04974561052263482,-0.02282469752446576,-0.02692091299816906,13.728432108027079,17.037314884276586,-1.0686395396629633,-198.35796387521395,19.58132342382017,-0.160499999999967,24.240773322879495,16.870938520895358,12.83317843031729,31.17648112401521,24.099824718545047,24.267499999999963,24.435175281454878,1.381891677798831,-0.08893594299129408,24.180992848048827,0.10412516607513425,23.99,24.21,24.43,1628104.0,-0.0028991757663974446,24.32781489106283
2022-02-01 14:25:00+00:00,24.07,24.11,24.02,24.11,18576,24.0661,822,0.03999999999999915,37.86623924084971,-0.053662879531412244,-0.021393573226594548,-0.032269306304817696,18.729682420605354,15.920924675613428,-1.1480114801148078,-158.42309665128067,25.791888647382212,-0.12699999999996692,24.228318720700496,18.643026771779667,12.033120013885712,29.23284679730291,24.080804122872394,24.261499999999963,24.44219587712753,1.489568881788588,0.08078733613549424,24.16993145464148,0.10311622564119607,23.99,24.21,24.43,1646680.0,0.06085933196424787,24.326225651286972
2022-02-01 14:30:00+00:00,24.1,24.17,24.1,24.14,19135,24.1339,905,0.030000000000001137,41.018908512656225,-0.053727259757305745,-0.01716636276199044,-0.036560896995315305,27.131782945736614,19.86329915812301,-0.6584362139917754,-95.19929381408168,31.528398967966524,-0.10599999999996612,24.219907413967118,19.29828010934805,15.689725203631703,27.78209641497715,24.06628087701635,24.253499999999963,24.440719122983577,1.5438524170417762,0.19687925519793953,24.165930904107828,0.10075078095253923,23.99,24.21,24.43,1665815.0,0.033022215714565366,24.324981643348448
2022-02-01 14:35:00+00:00,24.14,24.17,24.04,24.13,21994,24.1169,944,-0.010000000000001563,40.28513998770467,-0.05396314443848027,-0.013921797954531974,-0.0400413464839483,32.31234637927787,26.05793724853994,-0.6177924217462993,-102.27576974564847,24.615758297156777,-0.1289999999999658,24.211344803113107,20.39825973781203,14.273055716636785,29.440933452590738,24.0581209192593,24.239999999999963,24.421879080740627,1.5006524813586184,0.19760128665701396,24.162191996292236,0.1028400108845009,23.99,24.21,24.43,1643821.0,-0.010079655203044614,24.323397094365056
2022-02-01 14:40:00+00:00,24.14,24.25,24.1,24.23,22988,24.1832,1134,0.10000000000000142,49.93076954507712,-0.04555578178767661,-0.004411548242982649,-0.04114423354469396,47.25244504030682,35.56552478844043,-0.288065843621399,-33.092914722108375,31.61741282685756,-0.03999999999996717,24.213121488530906,20.261213109454392,18.213443286207013,26.470942062577013,24.058491477448996,24.234499999999965,24.410508522550934,1.4525451117288937,0.48721652811254773,24.16263458589299,0.10620858153560787,23.99,24.205,24.42,1666809.0,0.06910801309336524,24.322387239444712
2022-02-01 14:45:00+00:00,24.23,24.28,24.2,24.24,24987,24.2442,1129,0.00999999999999801,50.78684888721676,-0.03765194174174624,0.0027938334423581734,-0.040445775184104416,60.877063316087664,46.81395157855744,-0.04123711340207059,10.463378176382642,39.53750100792054,-0.044499999999970896,24.215681346766058,19.741529562781345,19.26972611396988,25.02118605115749,24.058384821031648,24.230999999999966,24.403615178968284,1.4247466383419434,0.5260695497748903,24.163677932164404,0.10433653999735029,23.99,24.205,24.42,1691796.0,0.0908818449750163,24.321697753022868
2022-02-01 14:50:00+00:00,24.23,24.26,24.18,24.24,16670,24.2214,905,0.0,50.78684888721676,-0.031030392512121807,0.007532306137586084,-0.03856269864970789,75.53661616161605,61.22204150600351,0.0,4.750204750201806,33.982550640247354,-0.061999999999972744,24.217997408978814,19.459217658360842,18.19648405135409,25.020006077912946,24.061612843668183,24.225499999999965,24.389387156331747,1.3530136123653367,0.5442377557966749,24.164440187657046,0.1025982157118254,23.99,24.205,24.42,1691796.0,0.12143870688625107,24.32117011642411
2022-02-01 14:55:00+00:00,24.23,24.28,24.16,24.22,24449,24.2169,1043,-0.019999999999999574,48.849522532991244,-0.0270843879303726,0.00918264857546823,-0.03626703650584083,77.73097352838694,71.38155100203022,0.04130524576619887,4.651994990157296,32.857949933605944,-0.10549999999997084,24.218188131933214,19.197070889970373,16.694480387673813,22.954764205457288,24.064261473821023,24.219499999999965,24.374738526178906,1.2819300660950168,0.5016104249774248,24.164995083158825,0.10384120030383794,23.99,24.205,24.42,1667347.0,0.12322594517175171,24.320352923219446
2022-02-01 15:00:00+00:00,24.22,24.38,24.19,24.37,43739,24.3149,1850,0.15000000000000213,60.89724220092313,-0.01171832293976749,0.01963897085285867,-0.03135729379262616,84.95708075449448,79.40822348149916,0.6193228736581347,107.48002904865596,43.12808383243718,0.01950000000002916,24.23264640508243,18.00002887804319,21.128463671668317,20.12256447720245,24.059725465508343,24.221499999999967,24.38327453449159,1.335792865773168,0.9589721134624035,24.192395439716623,0.10999540028213506,23.99,24.205,24.42,1711086.0,0.20873263747915077,24.320252932161736
2022-02-01 15:05:00+00:00,24.37,24.42,24.33,24.41,38698,24.3792,1575,0.03999999999999915,63.374611853054965,0.003645042200336235,0.028001868794369916,-0.02435682659403368,91.47355362271144,84.72053596853095,0.8677685950413183,185.45552852121995,52.615310853017604,0.0030000000000285354,24.24953722364601,17.33104053468329,22.50906947740089,18.93104996986979,24.056382571627402,24.222499999999968,24.388617428372534,1.3715960645892533,1.0643598081096877,24.2290519617658,0.10856715740483994,23.99,24.205,24.42,1749784.0,0.24865960542732077,24.32107951778193
2022-02-01 15:10:00+00:00,24.41,24.41,24.3,24.36,30497,24.3566,1400,-0.05000000000000071,58.39438410368055,0.011651723809247727,0.028806840322625128,-0.0171551165133774,93.71894255615176,90.0498589777859,0.8695652173912993,148.1481481481423,46.02970232184559,-0.11799999999997013,24.260057488060674,16.331243575094607,20.88159379114754,19.534179166596417,24.051894124495963,24.22549999999997,24.399105875503974,1.4332490599079957,0.8873716820054511,24.255872532866327,0.1086695033044942,23.99,24.205,24.42,1719287.0,0.2658492609958441,24.321425180671525
2022-02-01 15:15:00+00:00,24.37,24.4,24.32,24.38,27854,24.3643,1309,0.019999999999999574,59.75668279045053,0.01938742337395638,0.029234031909867026,-0.009846608535910645,91.4728682170538,92.22178813197235,0.9942004971002394,140.87253229344125,51.747986292504855,-0.14999999999997016,24.27148058443585,15.402860684047972,19.762465005547615,18.48726376219504,24.045516216903284,24.230499999999967,24.41548378309665,1.5268672383705135,0.9040894761080063,24.280189623753394,0.10662168163988735,23.99,24.205,24.42,1747141.0,0.2630127079278731,24.321823004765086
2022-02-01 15:20:00+00:00,24.38,24.44,24.37,24.43,35983,24.4125,1545,0.05000000000000071,63.01691276897742,0.029215821342042148,0.031249943902362236,-0.0020341225603200874,91.50732127476267,92.23304401598942,1.4956377233070084,165.47725245317014,60.01745839600986,-0.14099999999996982,24.286577671632436,15.025186158103198,21.559498207542507,17.598502973579905,24.0344068115419,24.236999999999966,24.439593188458034,1.6717678628383665,0.9763240103701231,24.31087354923941,0.10400584723703828,23.99,24.215,24.44,1783124.0,0.30403479571619413,24.322850851878847
2022-02-01 15:25:00+00:00,24.42,24.44,24.38,24.43,34874,24.4152,1461,0.0,63.01691276897742,0.03658318930744642,0.030893849494213203,0.005689339813233214,95.41774332471964,92.79931093884538,1.327250103691413,142.96047872689513,66.17002716894453,-0.1949999999999683,24.300236941000776,14.674488384011623,20.64342153776491,16.850731488273805,24.026600820400358,24.245999999999967,24.465399179599576,1.8097762896940475,0.9193270009847404,24.337759752262784,0.10086257243439285,23.99,24.215,24.44,1783124.0,0.34986775357473143,24.323861120194593
2022-02-01 15:30:00+00:00,24.43,24.53,24.43,24.5,49697,24.4959,2101,0.07000000000000028,67.31609458387521,0.04752248683809057,0.03346651761988589,0.014055969218204685,96.55773420479271,94.49426626809168,1.4913007456503813,158.62451469771995,77.24672224484014,-0.17799999999996885,24.319261994238797,15.342308936309143,25.558098256070874,15.656671752802,24.013325418471776,24.258999999999965,24.504674581528153,2.0254304095650175,0.9904862328469726,24.37224733312273,0.1008009601176506,23.99,24.259999999999998,24.53,1832821.0,0.35204709656094046,24.326321738860695
2022-02-01 15:35:00+00:00,24.5,24.56,24.41,24.43,45389,24.4916,2035,-0.07000000000000028,59.82645984200063,0.049967549155965685,0.0287292639502088,0.021238285205756886,88.96514161220028,93.64687304723755,1.2432656444260282,122.84913965585929,68.22449408542965,-0.3149999999999693,24.32980847097796,16.2480103400147,24.987222048865554,14.048563911611303,24.014578779250794,24.269999999999968,24.52542122074914,2.104830826115979,0.8132081185947228,24.37772380107396,0.10431517725210404,23.99,24.275,24.56,1787432.0,0.26194953717196295,24.328232640831462
2022-02-01 15:40:00+00:00,24.43,24.52,24.42,24.51,35686,24.4912,1588,0.08000000000000185,64.66508919870081,0.05769553189326615,0.029165797350007412,0.028529734543258738,86.50075414781311,90.67454332160203,1.1555922410235286,114.36158036899404,69.40905066571916,-0.3099999999999703,24.346969568980057,17.08901878631272,23.271181371126236,13.083754494662127,24.009874800848692,24.28449999999997,24.559125199151246,2.261732373746855,0.9105595566192302,24.394877969989025,0.10400695030552502,23.99,24.275,24.56,1823118.0,0.3015873800605566,24.32987541642539
2022-02-01 15:45:00+00:00,24.51,24.56,24.48,24.55,38170,24.5247,1855,0.03999999999999915,66.81713178784257,0.06628360347498585,0.030203095145381692,0.03608050832960416,87.7369007803794,87.73426551346427,1.2788778877887985,121.69851380042513,75.1235515994872,-0.3274999999999686,24.366305800505767,18.256843451119178,24.764317250702124,12.352864605857288,24.007273007668132,24.30199999999997,24.59672699233181,2.425536929732854,0.9207283459819683,24.42135358765057,0.10229216814084453,23.99,24.275,24.56,1861288.0,0.3460899728929063,24.332117216119364
2022-02-01 15:50:00+00:00,24.55,24.68,24.52,24.62,58486,24.5813,2850,0.07000000000000028,70.23373072000906,0.07784082646949742,0.033408254511914606,0.04443257195758281,92.2240802675589,88.8205783985838,1.5676567656765839,141.38497934961177,76.90402833927855,-0.30799999999996786,24.39046715283855,20.271079044408825,30.159483734546708,11.026202809827018,24.008862983830163,24.32549999999997,24.642137016169777,2.6033340829155187,0.9650435434909734,24.448804038434858,0.10641415613078421,23.99,24.335,24.68,1919774.0,0.3727076392691167,24.336750144574953
2022-02-01 15:55:00+00:00,24.63,24.69,24.61,24.64,106816,24.6479,6157,0.019999999999999574,71.14779293761737,0.0876039974598477,0.03453714040181192,0.053066857058035787,92.28455438463656,90.7485118108583,1.7341040462427904,142.39109575896867,80.16323222162445,-0.33599999999996655,24.414232185901547,22.20740910720611,29.194078434166965,10.423424450296267,24.01784552459324,24.350499999999972,24.683154475406702,2.732218848949558,0.9351361869490291,24.473471042575778,0.10452743069287118,23.99,24.34,24.69,2026590.0,0.304027530034638,24.34601591839054
2022-02-02 09:30:00+00:00,25.8,25.8,24.98,25.2,223250,25.4037,7747,0.5599999999999987,85.01934189255466,0.1389272340196932,0.06868830156932593,0.07023893245036728,80.81407011457631,88.44090158892395,3.405826836274106,348.4121759302772,87.53212744154969,0.17500000000002913,24.489067215815684,26.53647644171614,59.81704801757436,5.623162153860349,23.93109664845894,24.40699999999997,24.882903351541003,3.899728369246791,1.3331523590159635,24.71841941115585,0.17991832850052325,24.02,24.91,25.8,2249840.0,0.12863173225408517,25.326666666666668
2022-02-02 09:35:00+00:00,25.2,25.71,25.1,25.53,149881,25.4566,6505,0.33000000000000185,88.52153648407739,0.20387931697661443,0.10691230762099772,0.09696700935561671,79.07016184892883,84.05626211604725,4.588283490372813,290.39522854950667,91.88422345649761,0.46400000000003416,24.588203671452284,30.556324680904023,47.44364581527954,4.459987953789585,23.81399397592437,24.47799999999997,25.14200602407557,5.425329063449641,1.2921614878905494,25.011872448793483,0.210638447893343,24.04,24.92,25.8,2399721.0,0.15337399857431697,25.374868826229935
2022-02-02 09:40:00+00:00,25.53,25.54,25.05,25.18,127111,25.2498,4563,-0.3500000000000014,69.86578623531734,0.2245240621197695,0.10204564221132223,0.12247841990844727,68.43703815920139,76.10709004090218,3.3661740558292186,183.11856207514785,79.7313330817511,0.06900000000003104,24.644565226552068,33.84527106918058,40.24252208859077,5.33184188846057,23.818803824526178,24.52999999999997,25.24119617547376,5.798582759672174,0.9569765856565579,25.03229770769497,0.23059284447238979,24.04,24.92,25.8,2272610.0,0.0851426359390612,25.344833773786824
2022-02-02 09:45:00+00:00,25.18,25.3,24.94,24.95,91218,25.1389,3963,-0.23000000000000043,60.79806776811745,0.2197924628772867,0.07785123437507155,0.14194122850221516,61.743271221532005,69.75015707655409,2.3379819524200096,112.38269626916895,72.08051450522068,-0.20149999999996737,24.673654252594726,35.95931367431587,35.927878778079716,8.036228238808933,23.862229233102376,24.57099999999997,25.279770766897563,5.769165006695655,0.7673643000676897,25.027692309322397,0.2398362127243619,24.1,24.950000000000003,25.8,2181392.0,0.003195510852277693,25.301419329568642
2022-02-02 09:50:00+00:00,24.95,25.32,24.94,25.31,92586,25.1738,3680,0.35999999999999943,67.83490710095359,0.24229856075993084,0.08028586580617253,0.1620126949537583,56.297297297297156,62.159202226010194,3.6021285304952855,118.40962012998375,76.33116630930475,0.11300000000003152,24.734258609490468,37.95990572756444,32.59653959571797,7.163192344818839,23.86561867286003,24.624999999999968,25.384381327139906,6.167564078293918,0.9510250486273808,25.052372434077142,0.24984791181547883,24.16,24.98,25.8,2273978.0,0.05769439229245879,25.286338662409648
2022-02-02 09:55:00+00:00,25.31,25.45,25.23,25.3,73235,25.3118,3241,-0.00999999999999801,67.47259755717243,0.2563725854741392,0.07548791241630473,0.18088467305783448,58.42006342006331,58.820210646297504,3.5611952517396794,122.06264276103744,77.28804704247376,0.06900000000003459,24.788138741919948,40.05298974399263,34.2772555353172,6.708782906823439,23.88622730534017,24.67799999999997,25.469772694659767,6.4168303319539595,0.8927894989276483,25.077739473049732,0.24771591811437313,24.16,24.98,25.8,2200743.0,0.03581327288269424,25.29023869607187
2022-02-02 10:00:00+00:00,25.3,25.61,25.27,25.58,82316,25.4788,3987,0.2799999999999976,71.98457097085708,0.28681380044425353,0.08474330190913523,0.2020704985351183,72.14463306012588,62.28733125916212,4.408163265306109,127.06375862704222,78.2018256167693,0.3165000000000333,24.863554099832335,42.24938363428979,35.497861847283374,6.068111686714699,23.88867062411236,24.74499999999997,25.601329375887577,6.92123156910575,0.9875460444963305,25.139573406606882,0.2543076382490607,24.16,24.98,25.8,2283059.0,0.0763141817523704,25.30949694119123
2022-02-02 10:05:00+00:00,25.58,25.82,25.54,25.72,84790,25.6482,4124,0.14000000000000057,73.93165751204573,0.3185633130226151,0.09319425158999745,0.22536906143261765,80.8166029023085,70.46043312749924,5.2803929594760435,136.94829106374107,79.1161451488872,0.43800000000003436,24.94512037603878,44.56535387498373,38.582245798858715,5.594304769466032,23.900326144762268,24.819999999999972,25.739673855237676,7.410748229151533,0.9893038955464314,25.216608750763882,0.25614280694555647,24.19,25.005000000000003,25.82,2367849.0,0.08965918653010864,25.34470458440747
2022-02-02 10:10:00+00:00,25.72,25.76,25.42,25.52,81296,25.5843,3278,-0.1999999999999993,66.79019245712429,0.32385352016494906,0.07878756698586514,0.24506595317908392,85.37941597575987,79.4468839793981,4.120767033863726,102.9366114111878,73.27432028333686,0.22200000000003328,24.99987081641604,45.77486558211766,35.0077290278862,8.345893668130895,23.93406213770673,24.87749999999997,25.82093786229321,7.584667770420998,0.8405099719224156,25.240913664440434,0.26213260644944525,24.3,25.060000000000002,25.82,2286553.0,0.039270948353355734,25.362647245702675
2022-02-02 10:15:00+00:00,25.52,25.55,25.35,25.42,73096,25.4474,3006,-0.09999999999999787,63.48799403549551,0.3163304229668924,0.0570115758302468,0.2593188471366456,81.01992570077671,82.40531485961503,3.5437881873727095,75.58182489841177,71.62353050732602,0.1450000000000351,25.03988311961451,46.376135768301936,33.06701903149936,9.823507099205255,23.981942919265112,24.92799999999997,25.874057080734826,7.590316758142313,0.7600265935422567,25.251926757778595,0.2576945631316277,24.3,25.060000000000002,25.82,2213457.0,0.0046599941409821875,25.36788852026226
2022-02-02 10:20:00+00:00,25.42,25.5,25.28,25.32,60049,25.3867,2597,-0.10000000000000142,60.27849285990028,0.2988541454132374,0.03162823862127345,0.26722590679196395,70.94618094935653,79.11517420863105,2.843216896831846,58.81311790437146,67.6736194978951,0.08100000000003149,25.066560917746465,46.42281744548602,31.02929229779268,11.17891009550641,24.052952872271128,24.975999999999967,25.899047127728807,7.391472835753048,0.6863393480495662,25.252592929500366,0.25500209433651133,24.32,25.07,25.82,2153408.0,-0.02150339272114106,25.367824093424705
2022-02-02 10:25:00+00:00,25.31,25.41,25.25,25.36,51269,25.3224,2019,0.03999999999999915,61.12505796458279,0.28494704310865515,0.014176909053352948,0.2707701340553022,66.24350773604503,72.73653812872611,2.922077922077926,49.91742581641872,64.22399183512121,0.13500000000003354,25.094507497008706,46.245719262232086,29.60061665175284,11.527504309538761,24.13009218351356,25.02499999999997,25.91990781648638,7.1521104214698115,0.687170116199961,25.25416734074894,0.24821623045533195,24.37,25.095,25.82,2204677.0,-0.017865990379509346,25.36662544033526
2022-02-02 10:30:00+00:00,25.36,25.43,25.24,25.25,42938,25.3315,1713,-0.10999999999999943,57.49603341627563,0.26202897670923875,-0.006992925876850742,0.2690219025860895,60.06483792101155,65.7515088688044,0.1984126984126977,40.27730033230242,60.647439689046266,0.031000000000034333,25.1093163068174,46.14071657828658,28.539944238745097,10.886489684665403,24.209579542509005,25.065999999999967,25.92242045749093,6.833323685398257,0.6074238701274688,25.25413255467066,0.24405792827995118,24.38,25.1,25.82,2161739.0,-0.05780980062757412,25.36453749488052
2022-02-02 10:35:00+00:00,25.25,25.36,25.14,25.33,54635,25.2573,2283,0.0799999999999983,59.38464587958448,0.247468907858309,-0.017242395782224418,0.2647113036405334,53.94204280567902,60.08346282091188,-0.7833920877399203,30.520872745617655,54.91025909972925,0.14200000000003143,25.13033380140622,45.277717442580744,26.68929740198824,13.12802395425634,24.299583953813485,25.11099999999997,25.922416046186452,6.462634273318343,0.6349492661805816,25.257995738750495,0.24233950483138317,24.41,25.115000000000002,25.82,2216374.0,-0.04694141204999581,25.3608091928315
2022-02-02 10:40:00+00:00,25.33,25.33,25.15,25.31,50328,25.2477,2120,-0.019999999999999574,58.68262885711102,0.23164584641831354,-0.026452365777775877,0.2580982121960894,46.41873278236894,53.47520450301985,0.5162827640984968,23.26407387675367,43.42389260683252,0.1575000000000344,25.14744486793896,44.47636110228247,25.246811824218916,12.418489157090255,24.386587586707428,25.151499999999967,25.916412413292505,6.0824397216272565,0.6036066334168734,25.258212197694306,0.2378866830577129,24.41,25.115000000000002,25.82,2166046.0,-0.03504971103029868,25.35714269627708
2022-02-02 10:45:00+00:00,25.3,25.4,25.23,25.34,47707,25.3277,1742,0.030000000000001137,59.45685328074237,0.2190021846471666,-0.031276822039138286,0.2502790066863049,43.93939393939369,48.10005650914723,1.5631262525050094,31.638701060189025,37.680107725618875,0.2335000000000349,25.165783451944776,43.99925438456211,26.076856170118727,11.771400800574732,24.50432114222448,25.196999999999967,25.889678857775454,5.4981057885898155,0.6032224373494465,25.258822917214154,0.23303763426787613,24.42,25.12,25.82,2213753.0,-0.005879262515518234,25.355978708792033
2022-02-02 10:50:00+00:00,25.35,25.37,25.13,25.19,38324,25.2398,1513,-0.14999999999999858,54.007522976856656,0.1946346184772132,-0.04451551056727335,0.23915012904448654,38.63636363636349,42.99816345270872,-0.4741209008296998,-1.350368754543942,41.288962050156414,0.13450000000003826,25.168089789854797,42.76667407155445,24.162659483441708,13.965891520425252,24.61391329619813,25.230999999999966,25.8480867038018,4.891496205476088,0.46677938468989344,25.252352562899876,0.23353494610588513,24.48,25.15,25.82,2175429.0,-0.03518510657059779,25.35258832275654
2022-02-02 10:55:00+00:00,25.19,25.22,25.11,25.2,39376,25.1635,1278,0.00999999999999801,54.30818119714312,0.17412288294830702,-0.05202179687694361,0.22614467982525063,34.46969696969684,39.015151515151345,-0.39525691699605625,-35.29411764705875,43.70492759244542,0.18200000000003413,25.171128857487673,41.46837592202784,23.31779897682044,14.113303684945603,24.730573175745697,25.263499999999965,25.796426824254233,4.218946893773776,0.44042334040060555,25.242342214289224,0.22471102138403615,24.52,25.17,25.82,2214805.0,-0.037351003945646076,25.34785477932174
2022-02-02 11:00:00+00:00,25.19,25.25,24.98,24.99,63108,25.06,2277,-0.21000000000000085,47.31339600655617,0.13931599177382736,-0.06946295044113862,0.20877894221496598,19.715007215007045,30.940355940355797,-2.306489444878812,-100.77519379844883,34.329154136507825,0.003000000000035641,25.153878490107896,39.31720183855794,21.3449610652896,16.992873559306737,24.818552052534677,25.281999999999965,25.74544794746525,3.6662285219942072,0.1849700148668397,25.19349437968668,0.22794594842803353,24.61,25.215,25.82,2151697.0,-0.0819728755912839,25.336505711601102
2022-02-02 11:05:00+00:00,24.99,25.1,24.93,24.96,47611,25.012,1913,-0.029999999999997584,46.394093466700596,0.10806482641747905,-0.08057129263798954,0.1886361190554686,11.368905750928084,21.851203311877327,-2.954898911353021,-166.89038031319677,26.476708863578075,0.004500000000035698,25.13541387200238,36.98438454212339,20.186870083351508,17.666672204266924,24.908046156565348,25.297999999999966,25.687953843434585,3.0828827846835236,0.06661537552374935,25.152378401680373,0.22380695211174556,24.93,25.375,25.82,2104086.0,-0.08766259364808646,25.326226930025843
2022-02-02 11:10:00+00:00,24.95,24.98,24.72,24.74,64166,24.8456,2699,-0.22000000000000242,40.22210330513876,0.06479892961216649,-0.09906975155464168,0.16386868116680817,2.126481508503892,11.070131491479678,-3.056426332288409,-211.27395715896276,16.75805466820107,-0.1934999999999647,25.097755408002154,35.08710780925506,18.530898429672064,22.843108562492006,24.816415220478415,25.274999999999967,25.733584779521518,3.6287618557590666,-0.08331635053189286,25.06791570646375,0.22639216981804955,24.72,25.27,25.82,2039920.0,-0.06277475066629769,25.306138709670858
2022-02-02 11:15:00+00:00,24.74,24.86,24.7,24.81,58405,24.7785,2498,0.07000000000000028,42.828279860887136,0.03574674345857787,-0.10249755016658424,0.1382442936251621,5.188775608533895,6.228054289321961,-2.399685287175468,-184.48553054662221,6.202275739962738,-0.10999999999996746,25.07035013104957,33.428744357159474,17.57541988843454,22.30980369771938,24.753864967242308,25.23899999999997,25.72413503275763,3.84432848177552,0.05785505989806771,25.022283508732755,0.22164987197390315,24.7,25.259999999999998,25.82,2098325.0,-0.09697570161103054,25.288371767858493
2022-02-02 11:20:00+00:00,24.81,24.93,24.8,24.9,52456,24.8772,1960,0.08999999999999986,46.083031272405684,0.019757176033870394,-0.09478969407303336,0.11454687010690376,11.908317357817795,6.407858158285198,-1.65876777251186,-126.64277180406135,13.435217322147588,0.0020000000000344187,25.054126309044847,31.430078042462775,19.14117659050627,21.346720769694603,24.718186424797945,25.224999999999966,25.731813575201986,4.018343510025935,0.17936928300468333,25.011561371951046,0.2151034525471957,24.7,25.259999999999998,25.82,2150781.0,-0.03238319375293904,25.276024976307557
2022-02-02 11:25:00+00:00,24.9,24.95,24.8,24.83,44530,24.8907,1809,-0.07000000000000028,43.985602026754805,0.001420538581079711,-0.09050106522065923,0.09192160380173894,16.718923418423824,11.27200546159184,-2.0899053627760344,-121.03374817804747,13.998412592342339,-0.04499999999996618,25.03278094627867,29.443431012718975,18.845496171839418,20.25994775347172,24.696701234914986,25.218999999999966,25.741298765084945,4.1421052784407015,0.12760777355401565,24.982650214863916,0.21045320593668163,24.7,25.259999999999998,25.82,2106251.0,0.015794659390032047,25.265696722735722
2022-02-02 11:30:00+00:00,24.83,24.84,24.69,24.69,39541,24.7585,1716,-0.13999999999999702,40.05863622129904,-0.024130052455507922,-0.09284132500579749,0.06871127255028957,13.259803921568503,13.962348232603377,-2.2178217821782087,-135.3858298796136,14.436684746369687,-0.15699999999996805,25.000135141871176,28.240526500637877,17.86596376314511,23.018543268313465,24.61943689883287,25.187999999999967,25.756563101167064,4.514555353081609,0.06205388726623806,24.92840591931976,0.20613511979834714,24.69,25.255000000000003,25.82,2066710.0,-0.09421131438964407,25.254357902825372
2022-02-02 11:35:00+00:00,24.7,24.74,24.55,24.59,53692,24.658,2235,-0.10000000000000142,37.48437008424743,-0.051850543410605354,-0.09644945276871594,0.04459890935811058,6.931818181818067,12.303515173936802,-2.921437031188312,-141.59837871178112,14.417553400265465,-0.23799999999996757,24.96107465216916,27.830866985104763,16.68309927721171,26.37300089792308,24.530217909618727,25.152499999999964,25.7747820903812,4.948073474853297,0.04803455804476662,24.85081362350933,0.2049826112413222,24.55,25.185000000000002,25.82,2013018.0,-0.0997840134268283,25.236496994563613
2022-02-02 11:40:00+00:00,24.6,24.68,24.57,24.66,40266,24.6275,1515,0.07000000000000028,40.37294329841794,-0.06739394181234104,-0.08959428093636129,0.022200339124020255,5.828877005347515,8.673499702911366,-2.5681548794942666,-120.85965021991512,20.218619273195085,-0.15149999999997021,24.932400875772096,27.45046886353829,16.021733358359832,25.3274994786777,24.481415205744774,25.106499999999965,25.731584794255156,4.979465829607405,0.14284845503882046,24.823188143655667,0.19819813900979913,24.55,25.185000000000002,25.82,2053284.0,-0.14241225112602324,25.223964294980235
2022-02-02 11:45:00+00:00,24.65,24.78,24.6,24.7,38088,24.7108,1629,0.03999999999999915,42.02151656870191,-0.07561291273321658,-0.07825060148578947,0.0026376887525728886,11.711229946523943,8.157308377896513,-2.525651144435681,-96.71825830068708,26.312489682711355,-0.10999999999996746,24.910267459031896,26.346390769243495,18.603228841667804,23.673654191936674,24.474037189487415,25.055499999999963,25.63696281051251,4.641398579254445,0.19430547098395032,24.807749688269425,0.1968982719376706,24.55,25.155,25.76,2091372.0,-0.1680104234798293,25.213680368275476
2022-02-02 11:50:00+00:00,24.7,24.84,24.67,24.77,40544,24.7767,1719,0.07000000000000028,44.892925015064584,-0.07560654621557816,-0.06259538797452084,-0.013011158241057322,18.823529411764593,12.12121212121202,-1.667328304882898,-71.8187874750159,32.77325810532778,-0.04049999999996956,24.89690865340981,24.90094090799196,19.64271100039802,22.199296447936888,24.465167294736272,25.017999999999965,25.57083270526366,4.419479616785466,0.27570067975476126,24.80605772905954,0.1949769667992654,24.55,25.05,25.55,2131916.0,-0.13423189462887708,25.204510008914095
2022-02-02 11:55:00+00:00,24.77,24.82,24.73,24.8,26595,24.7752,1303,0.030000000000001137,46.12440705783037,-0.07234678274773643,-0.04746849960534329,-0.024878283142393143,24.672405547584777,18.402388301957775,-1.5873015873015817,-59.5903165735561,30.477885491027195,-0.024499999999964217,24.88767925784697,23.558737465401247,18.969169792945195,21.4380908824809,24.458829572950478,24.986999999999963,25.515170427049448,4.227561748505108,0.3229738069162647,24.805879422299423,0.1874786120278893,24.55,25.025,25.5,2158511.0,-0.10228874418880529,25.19899871433232
2022-02-02 12:00:00+00:00,24.79,24.8,24.68,24.69,30695,24.719,1045,-0.10999999999999943,42.38431726262913,-0.07774330102509097,-0.04229201430615826,-0.03545128671893271,25.45671927307505,22.98421807747481,-1.2004801920768249,-69.71646069716397,30.87738748098787,-0.1499999999999666,24.868852661861542,22.63644547021611,18.0790239964531,22.387335467239264,24.43544327231596,24.955499999999965,25.47555672768397,4.167872634761914,0.24473938527597847,24.804658947171156,0.1826587111687544,24.55,24.990000000000002,25.43,2127816.0,-0.09186840396889719,25.191921725957645
2022-02-02 12:05:00+00:00,24.7,24.93,24.7,24.92,38357,24.8289,1687,0.23000000000000043,51.279983742364244,-0.0627378005184589,-0.021829211039620947,-0.04090858947883795,34.448315911730596,28.19248024413015,-0.1602564102564097,-28.213166144200557,36.972205656161165,0.07250000000003354,24.87372383692235,21.200903738631098,21.391636248909506,20.332322829080987,24.44764919984686,24.933499999999963,25.419350800153065,3.897172881088518,0.4861068459744151,24.806737400043964,0.18675451751384325,24.55,24.990000000000002,25.43,2166173.0,-0.07583796945044421,25.18568078019446
2022-02-02 12:10:00+00:00,24.92,25.02,24.91,24.98,43023,24.9683,1788,0.05999999999999872,53.305392154341504,-0.04548006877658395,-0.0036571834381967996,-0.04182288533838715,50.34632034632036,36.750451843708674,0.9700889248181133,16.222145248816005,45.20818715366932,0.12400000000003075,24.88384537626308,20.4359409872169,24.010793453359867,19.451028865984117,24.455543328167984,24.919999999999966,25.38445667183195,3.7275816358907132,0.5645916009381164,24.809104209388543,0.1812720519771401,24.55,24.975,25.4,2209196.0,-0.020806571894398544,25.181353751939476
2022-02-02 12:15:00+00:00,24.98,25.02,24.84,24.89,38300,24.9374,1459,-0.08999999999999986,49.950916904846295,-0.03862024967652289,0.0025621085294914095,-0.0411823582060143,67.79312885695867,50.86258837166988,0.32245062474809405,4.486929379633863,45.914708477723984,0.016500000000029047,24.88443153090469,19.220719634024395,22.30691790407089,20.830395794772343,24.47333071689907,24.897999999999964,25.322669283100858,3.4112722556100423,0.49058090575618235,24.809961620956088,0.1811811911216301,24.55,24.975,25.4,2170896.0,-0.0845937214674818,25.176709442353843
2022-02-02 12:20:00+00:00,24.89,24.93,24.84,24.85,23765,24.8894,967,-0.03999999999999915,48.490384352675406,-0.03599651391805381,0.004148675430368391,-0.0401451893484222,71.45067698259194,63.19670872862366,-0.20080321285139702,-5.529402973922481,49.17738650254401,-0.04749999999997101,24.881152337485194,18.092299806059927,21.4859237279582,20.063744224744852,24.494552894596687,24.874999999999964,25.255447105403242,3.0588711992223354,0.46714392139550803,24.81124752359878,0.17466824889865648,24.55,24.975,25.4,2147131.0,-0.1535304791083611,25.173442014453656
2022-02-02 12:25:00+00:00,24.85,24.87,24.76,24.78,25345,24.8301,982,-0.07000000000000028,45.95787837104067,-0.039114709390272395,0.0008243839665198413,-0.03993909335679224,61.70212765957465,66.98197783304175,-0.2013693113169457,-30.37656151702943,52.21371077227086,-0.1344999999999672,24.871518781534224,17.132943168539022,20.493163496941214,22.497070219210098,24.530513033429393,24.84699999999997,25.163486966570545,2.547486349020616,0.3941504594549751,24.809924574708926,0.1700490882630381,24.55,24.96,25.37,2121786.0,-0.1932301619511539,25.169239120889365
2022-02-02 12:30:00+00:00,24.79,24.83,24.74,24.81,21918,24.7868,950,0.029999999999997584,47.22988905370148,-0.038718825963773185,0.0009762139144152415,-0.039695039878188426,56.028368794326276,63.06039114549762,0.4860267314702238,-28.177932562924944,44.95914993241461,-0.11849999999997252,24.865659849959535,16.382470575859227,19.69147953078015,22.486318280772352,24.55329288322083,24.827999999999967,25.102707116779104,2.2128815593615045,0.46723783458722584,24.80992706810698,0.16433129624424966,24.55,24.9,25.25,2143704.0,-0.1592832137447036,25.16558348751669
2022-02-02 12:35:00+00:00,24.81,24.89,24.77,24.87,22166,24.833,1082,0.060000000000002274,49.77603917828926,-0.033181095917782955,0.005211155168324377,-0.03839225108610733,57.446808510638306,58.39243498817974,1.138674257828387,16.995719123381757,51.66013295099698,-0.06899999999997064,24.866073197582438,15.214476757310413,21.30341562644558,21.290400184664453,24.594587575254163,24.81149999999997,25.028412424745778,1.748482959480946,0.6348470473016585,24.812190137128784,0.1611647750839462,24.55,24.9,25.25,2165870.0,-0.1753081338078943,25.16244505507381
2022-02-02 12:40:00+00:00,24.87,24.97,24.86,24.96,24238,24.9091,972,0.08999999999999986,53.4075511403715,-0.02128479920462567,0.013685961505185328,-0.034970760709811,70.21276595744682,61.2293144208038,1.2165450121654597,97.80775716694423,58.54870487938511,0.00950000000003115,24.875018607336493,14.717378568869051,23.86861282730686,20.228362483917177,24.597679487543267,24.809999999999967,25.022320512456666,1.7115720472124114,0.8532395392805608,24.818448069645473,0.1575101482922357,24.55,24.825000000000003,25.1,2190108.0,-0.08295954296813321,25.159995716340596
2022-02-02 12:45:00+00:00,24.96,25.03,24.95,24.97,38417,24.9962,1484,0.00999999999999801,53.807213140859986,-0.010924056204803634,0.01923736360400589,-0.030161419808809525,80.75855689176684,69.472710453284,1.093117408906874,144.68085106383126,68.99992777043326,0.005500000000029814,24.884064454256826,14.66411074741597,25.791177966685584,19.467766171383253,24.59672675562796,24.81049999999997,25.02427324437198,1.7232481761513123,0.8730588466966104,24.82415733782953,0.15197370912850472,24.55,24.79,25.03,2228525.0,-0.06878584984432036,25.157093660065797
2022-02-02 12:50:00+00:00,24.97,25.04,24.95,25.02,23240,24.9892,1001,0.05000000000000071,55.84658448558344,0.0013064296919758078,0.025174279600628263,-0.023867849908652455,89.8817032489557,80.28434203272313,1.0092854259184492,137.00189753320322,67.82070803553796,0.05600000000002936,24.897010696708556,14.682609964087888,25.151572631659636,18.61956246585828,24.594937372358068,24.824499999999965,25.054062627641862,1.8494844016346552,0.9258097278469081,24.846362202916644,0.1475470156193258,24.55,24.795,25.04,2251765.0,0.0202025137427451,25.155580711224278
2022-02-02 12:55:00+00:00,25.01,25.13,24.97,25.12,42742,25.0547,1638,0.10000000000000142,59.68057599295996,0.018851039101793532,0.03417511120835679,-0.015324072106563258,93.4123847167325,88.01754828581835,1.2903225806451646,161.92760077652224,68.20672225477526,0.1590000000000309,24.918247773212503,15.288143292624499,27.545933612741248,17.185986634996507,24.577017110803702,24.839999999999968,25.102982889196234,2.1174145667976356,1.0323540266360582,24.865612219962014,0.14843651450365966,24.55,24.84,25.13,2294507.0,0.042540986521734214,25.154118763948016
2022-02-02 13:00:00+00:00,25.12,25.16,25.05,25.05,45385,25.1088,1932,-0.07000000000000028,56.01395671849513,0.026797943464451635,0.03369761245681191,-0.0068996689923602784,90.12132191480033,91.13846996016285,1.4580801944106936,148.7817522032177,68.59358771526313,0.08700000000002817,24.93079560433512,16.034773284128267,27.531199548740666,16.259143476886926,24.569948203015432,24.847499999999968,25.125051796984504,2.234042032273157,0.8647967734312939,24.86890410742352,0.14569104918196965,24.55,24.855,25.16,2249122.0,-0.06208916976892658,25.1528692472402
2022-02-02 13:05:00+00:00,25.06,25.1,25.0,25.0,27637,25.047,1271,-0.05000000000000071,53.48622262326141,0.02873015692847858,0.028503860736671084,0.0002262961918074926,80.52536231884072,88.01968965012452,0.32102728731941976,101.42645866132196,62.45429767366873,0.027000000000029445,24.937386499160347,16.21740154192584,26.1504861363929,17.951276544430467,24.570805329626754,24.85599999999997,25.141194670373185,2.2947752685324723,0.7524591357397863,24.87318569167699,0.14242740281182906,24.55,24.855,25.16,2221485.0,-0.0649663696170234,25.15153587325548
2022-02-02 13:10:00+00:00,25.0,25.05,24.93,25.04,26278,24.9988,1104,0.03999999999999915,55.22693350961379,0.03310747338116471,0.026304941751485775,0.006802531629678936,72.5543478260869,81.06701068657598,0.24019215372297342,77.38598965679664,63.032045480807085,0.05600000000002936,24.947159213526028,15.71816175713681,24.558820487609577,20.409155617227675,24.58824397463178,24.87349999999997,25.158756025368163,2.2936540926543656,0.7918430904046976,24.88492083321393,0.14082544546812706,24.55,24.855,25.16,2247763.0,0.025354932402984816,25.150015503733556
2022-02-02 13:15:00+00:00,25.04,25.14,25.03,25.07,24847,25.0852,939,0.030000000000001137,56.54056942553518,0.03855286406767178,0.025400265950394272,0.013152598117277505,73.05037957211864,75.37669657234875,0.7231820008035239,107.79531324725407,61.88866992774251,0.07950000000003143,24.95885833604736,15.893551283504488,27.80426275878595,19.252371209927592,24.631577078819923,24.897499999999972,25.16342292118002,2.1361415497945546,0.8243421049124846,24.913651013449762,0.13862362793468938,24.57,24.865000000000002,25.16,2272610.0,0.06436701720988965,25.149327547889083
2022-02-02 13:20:00+00:00,25.08,25.12,24.98,25.0,22895,25.0677,968,-0.07000000000000028,52.65829329610767,0.036795801339806644,0.018914562578023313,0.01788123876178333,71.4630779848171,72.35593512767421,0.6036217303822866,74.57488219627041,54.37419190990139,0.003000000000032088,24.962776589757134,15.586431395186391,25.79994659122982,20.439055484790675,24.668778613040864,24.91449999999997,25.160221386959073,1.9725171041690959,0.6739775301167853,24.919725537805167,0.13872194022506876,24.6,24.880000000000003,25.16,2249715.0,-0.0010627760635592957,25.148286777274617
2022-02-02 13:25:00+00:00,25.0,25.01,24.94,24.98,24607,24.9754,1132,-0.019999999999999574,51.56878686636014,0.03340441827564078,0.012418543611085957,0.020985874664554822,65.873015873016,70.12882447665059,0.8071025020177425,34.04685656497757,56.253443320488174,-0.012999999999969702,24.96441691454217,14.936388181222227,24.83591835011588,21.810511864729357,24.702113162906997,24.92849999999997,25.154886837092945,1.8162892840963114,0.6137433621612877,24.92188979794132,0.13381323020899244,24.67,24.915,25.16,2225108.0,-0.002259255194004122,25.146647558879238
2022-02-02 13:30:00+00:00,24.98,25.02,24.96,24.98,19108,24.9884,914,0.0,51.56878686636014,0.030366674641030045,0.007504639981180179,0.022862034659849866,58.7301587301589,65.35541752933068,0.6852075775896971,35.595776772248115,61.82591004355055,-0.011499999999969646,24.965901017919105,14.4140913514998,24.563545195281932,21.08332189001318,24.723788476123975,24.93899999999997,25.15421152387597,1.7259033952924905,0.5952551221737844,24.922380431020184,0.12854085662263576,24.68,24.92,25.16,2225108.0,-0.025280885393379852,25.14546972493325
2022-02-02 13:35:00+00:00,24.99,25.04,24.98,25.03,26053,25.0134,1075,0.05000000000000071,54.3097067377151,0.03162922108523958,0.007013749140311769,0.02461547194492781,61.11111111111135,61.9047619047621,0.6433453960595026,52.32558139534766,68.37171950236342,0.03550000000003095,24.97200568287919,14.097688399004772,24.867518519222433,20.352543981387576,24.741744161736147,24.95049999999997,25.159255838263793,1.6733599588290662,0.6904138362337929,24.924483299231255,0.12364508114959026,24.68,24.92,25.16,2251161.0,-0.020900759171366766,25.144189616352136
2022-02-02 13:40:00+00:00,25.03,25.06,24.94,24.97,27246,25.0161,948,-0.060000000000002274,50.60836465417686,0.02747162389953317,0.002284921563684289,0.025186702335848882,59.157509157509224,59.66625966625984,0.04006410256409687,25.200458190148442,67.42009961755599,-0.02149999999997121,24.971814665462123,13.394109577380839,23.1399937347282,21.254308076202708,24.793330493342506,24.96449999999997,25.135669506657432,1.37130330395132,0.5160659457032735,24.925205464341694,0.12338471821033363,24.7,24.93,25.16,2223915.0,-0.0006057631277304823,25.14260351771651
2022-02-02 13:45:00+00:00,24.97,25.01,24.9,24.91,24794,24.9557,1102,-0.05999999999999872,47.14794166708792,0.019114855461733526,-0.0048574774992922835,0.02397233296102581,45.66544566544571,55.31135531135544,-0.2402883460152161,-26.905829596417167,61.42321623397753,-0.08799999999996899,24.96592755446573,12.530021127019799,21.65493111764187,22.223984164544937,24.792256004446273,24.96399999999997,25.135743995553668,1.3759333083936682,0.342789263677383,24.923390177129185,0.12242866690959572,24.74,24.95,25.16,2199121.0,-0.0973110740363141,25.140724549644663
2022-02-02 13:50:00+00:00,24.91,24.95,24.9,24.92,16863,24.9243,839,0.010000000000001563,47.788715393594394,0.013147417449648202,-0.008659932409102088,0.02180734985875029,25.213675213675526,43.3455433455435,-0.3996802557953538,-39.70541146333682,56.389740861960256,-0.08799999999996899,24.96155350165947,11.727653280255977,20.995352302896062,21.547072792509304,24.788384821035603,24.96099999999997,25.133615178964337,1.3830790350095548,0.3812387176899664,24.923151683148383,0.1172551907017675,24.74,24.95,25.16,2215984.0,-0.12964962342282899,25.13936193854078
2022-02-02 13:55:00+00:00,24.92,24.97,24.89,24.93,22079,24.9313,858,0.00999999999999801,48.461627243350534,0.009119966956422587,-0.010149906321862162,0.01926987327828475,13.05792972459669,27.979016867905987,-0.7563694267516019,-34.33754454162592,54.480497945199005,-0.08649999999996894,24.95854840626333,11.013805482427218,21.195045829855236,20.472618486655186,24.792811868780966,24.962999999999973,25.13318813121898,1.3635230638866078,0.4030484682932832,24.923385930582466,0.11459410565164112,24.74,24.95,25.16,2238063.0,-0.10148019784901481,25.137657730562605
2022-02-02 14:00:00+00:00,24.93,25.07,24.93,25.05,30620,25.0211,1283,0.120000000000001,55.82005307257683,0.015433275351117715,-0.003069278341733629,0.018502553692851344,27.255460588794204,21.84235517568882,0.0,45.70935748167428,55.36332991147337,0.03000000000003311,24.9672580818573,11.324818698793331,25.510314112987643,18.713935611519908,24.80709641351455,24.97299999999997,25.13890358648539,1.3286636486238783,0.7320624937387864,24.92416654839185,0.11640881239080965,24.74,24.95,25.16,2268683.0,-0.024960817340269052,25.136307124433795
2022-02-02 14:05:00+00:00,25.05,25.06,24.97,25.0,23992,25.0103,948,-0.05000000000000071,52.459201507594976,0.016215117821591463,-0.0018299486970079042,0.018045066518599367,38.27160493827145,26.19499841722079,0.0,33.34356141966145,46.42027265832153,-0.02899999999996794,24.970376359775653,11.613616685419005,24.078325452807583,17.66345291403744,24.84351512533784,24.98399999999997,25.124484874662098,1.1245987404909423,0.5569456321846421,24.926064066276115,0.11452246864860895,24.74,24.95,25.16,2244691.0,-0.009828780817136179,25.13521195207691
2022-02-02 14:10:00+00:00,25.0,25.08,24.92,24.94,25838,25.002,1230,-0.05999999999999872,48.67211492709916,0.0118565600098961,-0.004950805206962613,0.016807365216858713,40.000000000000036,35.17568850902191,-0.39936102236420856,-18.504435994922996,35.80657457037883,-0.09849999999996584,24.967483373130353,11.268144746993695,21.741747002357364,18.9819014581152,24.87260597975665,24.99049999999997,25.10839402024329,0.9435106960110424,0.2858245910363333,24.926363683877526,0.11777086374513664,24.77,24.965,25.16,2218853.0,-0.06829632591237786,25.133776014150396
2022-02-02 14:15:00+00:00,24.95,25.01,24.86,25.0,27494,24.9226,1166,0.05999999999999872,52.37470727849303,0.013092942806885333,-0.002971537927978704,0.016064480734864037,36.91358024691357,38.39506172839503,-0.2792181890706069,-71.90684133914657,35.83035262834427,-0.04749999999996746,24.970580194736986,10.648735496011387,19.801698896658326,20.857377345915754,24.89286547158119,24.996999999999968,25.101134528418747,0.8331762084952535,0.5144044441626869,24.92695492368144,0.12007294490619846,24.86,25.009999999999998,25.16,2246347.0,-0.05100178186912241,25.13204947449175
2022-02-02 14:20:00+00:00,25.0,25.0,24.87,24.88,21269,24.9237,764,-0.120000000000001,45.331544509057544,0.004339761889347926,-0.009379775076412888,0.013719536965760814,25.714285714285694,34.20928865373311,-0.48000000000000265,-138.19742489269822,36.37038900304695,-0.1779999999999724,24.96195350952394,10.073569762956387,18.279345504034048,19.253863459076577,24.877917420914976,24.99299999999997,25.108082579084964,0.9209184898571156,0.009048194355659574,24.925678518978135,0.12078202027004137,24.86,25.009999999999998,25.16,2225078.0,-0.12115154314408261,25.130437372886387
2022-02-02 14:25:00+00:00,24.88,24.97,24.82,24.94,26769,24.895,1258,0.060000000000002274,49.022821206120085,0.0022187254224519393,-0.0092006492346471,0.01141937465709904,32.380952380952344,31.66960611405055,-0.16012810248198228,-130.9803921568521,28.83570532915835,-0.13099999999996825,24.95986269909309,10.083600487329553,16.685370616973202,20.48160552444448,24.87449145326426,24.99149999999997,25.10850854673568,0.9363867453791193,0.27993060576894196,24.92601534130358,0.12286901882218117,24.82,24.990000000000002,25.16,2251847.0,-0.057237728434176446,25.128380158139983
2022-02-02 14:30:00+00:00,24.94,25.1,24.94,25.08,27920,25.0035,1104,0.13999999999999702,56.417413971025745,0.011699751262664648,0.00022430128445248727,0.011475449978212161,46.666666666666266,34.920634920634775,0.4003202562049557,67.16791979950523,36.53604339577761,-0.0024999999999693046,24.97130434679851,10.047979792951919,22.56390979553805,18.616777650949302,24.871784882722277,24.99449999999997,25.117215117277663,0.9819369643537014,0.8483678372182526,24.929982575379398,0.12552123176345395,24.82,24.990000000000002,25.16,2279767.0,-0.041713397255217666,25.127528185605556
2022-02-02 14:35:00+00:00,25.08,25.11,25.03,25.06,22591,25.0709,1058,-0.019999999999999574,55.185861459081245,0.01739913331681464,0.0047389466708819845,0.012660186645932657,71.87192118226557,50.306513409961404,0.11985617259286929,108.5858585858609,43.3585417454945,-0.035499999999967,24.97975155186532,10.109602003481832,22.093572100907362,17.74672093743625,24.8786682668355,24.99149999999997,25.10433173316444,0.9029608720122411,0.803549356545731,24.93536551082724,0.1222697152089214,24.82,24.990000000000002,25.16,2257176.0,-0.12705045096686182,25.127057143940394
2022-02-02 14:40:00+00:00,25.07,25.22,25.07,25.18,45474,25.1702,1821,0.120000000000001,60.72555510534401,0.031238829988108563,0.014862914673740724,0.01637591531436784,88.53858784893221,69.02572523262135,0.8410092110532563,221.9883040935703,47.4508081438273,0.07500000000003126,24.99882283264005,11.108597637629614,26.360506420378254,16.123705716686946,24.860217562770423,24.99799999999997,25.135782437229516,1.1023476856512249,1.160461535082361,24.953267462448036,0.1249647355511413,24.82,25.02,25.22,2302650.0,0.002461358514442324,25.127511359348063
2022-02-02 14:45:00+00:00,25.19,25.24,25.13,25.2,37070,25.1903,1563,0.019999999999999574,61.57803414679034,0.04332134071361793,0.021556340319400073,0.021765000394217856,87.74493705528185,82.71848202882654,1.1641910879164996,221.28514056225285,49.009642790309016,0.09000000000003539,25.01798256286481,12.188924359389189,25.841835824143715,15.101183300664832,24.844464071200147,25.00799999999997,25.171535928799795,1.3078689123466438,1.0870269652947209,24.97201625805359,0.12389582586891688,24.82,25.03,25.24,2339720.0,0.0744798347950833,25.128283139681972
2022-02-02 14:50:00+00:00,25.2,25.24,25.17,25.21,30775,25.2045,1378,0.010000000000001563,62.021909941405355,0.05309172557590003,0.025061380145345737,0.028030345430554292,91.11111111111136,89.13154533844181,1.1637239165328994,192.35304025602852,56.60406624476965,0.08950000000003655,25.036269937830067,13.192084886737366,24.76550637015849,14.47220908663668,24.830997978424108,25.01649999999997,25.20200202157583,1.4830373679440445,1.0215576583916115,24.982560577338695,0.12004612402113687,24.82,25.03,25.24,2370495.0,0.04071737874899171,25.129078680714475
2022-02-02 14:55:00+00:00,25.21,25.21,25.12,25.14,29958,25.1688,1224,-0.07000000000000028,57.0531898129475,0.054557506016994495,0.021221728469152164,0.03333577754784233,86.50793650793683,88.45466155811003,0.8423586040914532,128.3799670820676,55.817691153163494,0.0060000000000357545,25.04614899137006,13.442928165590777,23.415151289047994,16.712304840147155,24.828062510152748,25.019999999999968,25.211937489847188,1.5342725007771396,0.8126017749204484,24.98815405975021,0.11789997230534137,24.82,25.03,25.24,2340537.0,0.021829673471367956,25.129348580665702
2022-02-02 15:00:00+00:00,25.13,25.22,25.05,25.18,43787,25.1178,1741,0.03999999999999915,59.07098608449132,0.05827505472706207,0.01995142174337579,0.03832363298368628,84.92063492063527,87.51322751322783,0.5189620758482949,105.35259133390488,52.169449968259954,0.03350000000003561,25.058896706477675,12.82404235321033,21.07734864570594,19.154842607553803,24.82514711184587,25.028999999999968,25.232852888154067,1.6289335423236992,0.8703651230241239,25.00357096991229,0.1216214028549597,24.82,25.03,25.24,2384324.0,0.09233006194126887,25.12963971870873
2022-02-02 15:05:00+00:00,25.18,25.22,25.14,25.17,24138,25.173,1056,-0.00999999999999801,58.33310531691326,0.05972584012979354,0.017121765716885805,0.042604074412907735,81.74603174603214,84.39153439153476,0.6800000000000139,109.63886723824905,52.430999395088065,0.04650000000003729,25.06947797252742,12.249362670285633,20.062232166553464,18.232316880369364,24.827097540201844,25.038499999999967,25.24990245979809,1.6886192048095776,0.811018140767164,25.012554237484423,0.11864844550817676,24.82,25.03,25.24,2360186.0,0.0751653261968211,25.130002370531294
2022-02-02 15:10:00+00:00,25.16,25.2,25.09,25.16,23757,25.1444,1124,-0.010000000000001563,57.558806785013964,0.059384138207377646,0.01342405103557593,0.045960087171801715,83.3333333333337,83.33333333333371,0.8821170809943712,78.39506172840423,45.85656425443733,0.04500000000003723,25.078099118001,11.617178143357624,18.726716703487625,20.04446354969842,24.831548616561957,25.047499999999967,25.263451383437978,1.724334831324571,0.7604752935799692,25.03634893201189,0.11803069940044982,24.82,25.03,25.24,2336429.0,0.09754556342710138,25.130153006303075
2022-02-02 15:15:00+00:00,25.16,25.27,25.13,25.24,32326,25.2024,1596,0.0799999999999983,61.914233496825,0.06482144709201165,0.01508908793616795,0.0497323591558437,85.87301587301607,83.65079365079397,0.9599999999999831,108.31633809200875,52.665390743544,0.14750000000003283,25.09351824961995,11.322155687242262,21.341541139246154,18.368504150281353,24.826604235112065,25.05799999999997,25.289395764887878,1.8468813543611386,0.8932656245635953,25.070902490185887,0.1195999351575606,24.82,25.045,25.27,2368755.0,0.09841572068673655,25.130996927462526
2022-02-02 15:20:00+00:00,25.24,25.33,25.2,25.23,47277,25.2717,2015,-0.00999999999999801,61.07056897276297,0.0675450201829122,0.014250128821654794,0.0532948913612574,84.8926237161532,84.69965764083433,1.4067524115755736,118.33253879972872,60.84044036807062,0.16550000000003706,25.10651651156091,11.633500282498506,23.256071805055033,16.9511805900535,24.831759535177884,25.07099999999997,25.310240464822055,1.9085035684423093,0.8323016449543215,25.084852574539326,0.12034279693202048,24.82,25.075,25.33,2321478.0,0.07480863464245466,25.132785630047486
2022-02-02 15:25:00+00:00,25.23,25.25,25.1,25.14,37489,25.1756,1789,-0.08999999999999986,53.9458966424552,0.06172964274492543,0.006747801106934417,0.05498184163799101,78.82352941176477,83.196389666978,0.801924619085792,54.83870967742679,59.459132663368884,0.11100000000003973,25.109705415221775,10.815887748228695,21.221368063443517,21.30085264060723,24.853425776202094,25.082499999999968,25.31157422379784,1.8265661221797957,0.6255051726176946,25.086432078845593,0.1224611685797332,24.82,25.075,25.33,2283989.0,0.0778906109842363,25.133135743378045
2022-02-02 15:30:00+00:00,25.14,25.18,25.1,25.18,34658,25.1445,1443,0.03999999999999915,56.3814960539763,0.05966084682917838,0.0037432041529498958,0.055917642676228486,71.24183006535968,78.31932773109254,0.3987240829346206,43.11661857070871,57.7175682458834,0.18350000000003774,25.116400137581607,10.056676109263872,20.205988680973352,20.281670157383374,24.875456822398764,25.095499999999966,25.315543177601167,1.753646491213182,0.6920077707502905,25.086821539495556,0.11942822796689499,24.82,25.075,25.33,2318647.0,0.13744801089993725,25.133347507230393
2022-02-02 15:35:00+00:00,25.17,25.21,25.11,25.12,36810,25.1519,1513,-0.05999999999999872,51.94389756491975,0.05257377485155246,-0.002675094259740822,0.05524886911129328,59.829059829060014,69.96480643539482,0.23942537909018569,33.74908290535771,56.46519264545356,0.15400000000003544,25.116742981621453,9.650964994805053,20.798643111016656,19.054387354054537,24.89836021678252,25.10499999999997,25.311639783217416,1.6462042080657049,0.5362950438838004,25.08788712384392,0.11804049739783117,24.82,25.075,25.33,2281837.0,0.08749222172676924,25.13349419098016
2022-02-02 15:40:00+00:00,25.12,25.16,25.07,25.15,42374,25.1191,1860,0.029999999999997584,53.89773471371707,0.04881525663715536,-0.005146889979310336,0.053962146616465693,52.24736048265453,61.10608345902474,-0.11914217633042234,15.83317242711342,49.09955264078466,0.20500000000003382,25.119910316705123,9.106691051318428,19.646382486785285,20.46101579977008,24.904087397158587,25.109999999999964,25.31591260284134,1.6400844511459718,0.5971285862256047,25.08922252851356,0.11603760472655751,24.82,25.075,25.33,2324211.0,0.10316420093717796,25.133408717603736
2022-02-02 15:45:00+00:00,25.16,25.22,25.15,25.21,40618,25.1896,2010,0.060000000000002274,57.60983424126667,0.05010057419981351,-0.0030892579333217512,0.05318983213313526,47.76556776556782,53.28066269242745,0.03968253968253954,63.26034063260643,50.923882078472474,0.28100000000003433,25.128490286542732,8.968675261170612,22.576243659001936,19.55364727727538,24.916688812846452,25.120499999999964,25.324311187153477,1.6226682363289942,0.7195659650729193,25.09241340385824,0.11274920438894628,24.82,25.075,25.33,2364829.0,0.15677205533305702,25.134119294951347
2022-02-02 15:50:00+00:00,25.21,25.23,25.1,25.21,52814,25.1581,2643,0.0,57.60983424126667,0.05053664266970159,-0.002122551570746936,0.05265919424044853,51.428571428571566,50.480499892264625,0.0,49.472096530920766,41.34969018499836,0.2935000000000372,25.136253116395807,8.389013141177353,20.737026551943046,21.09401499520771,24.944537602652876,25.133999999999965,25.323462397347054,1.5076183444504616,0.700567503272975,25.093857894769954,0.11398140407545006,24.82,25.075,25.33,2364829.0,0.232224885778709,25.134815956308728
2022-02-02 15:55:00+00:00,25.2,25.3,25.2,25.25,96890,25.2528,5397,0.03999999999999915,60.09417814073112,0.053493258790901166,0.0006672516403621112,0.052826007150539055,61.904761904762324,53.69963369963389,0.43754972155927163,114.58333333333495,47.48947023600555,0.3490000000000357,25.14708615292954,8.459837053305364,23.85147045354558,19.76043478752073,24.961105825311606,25.146499999999964,25.331894174688323,1.474512752775605,0.7791349840792354,25.098872671854974,0.11298273235577516,24.82,25.075,25.33,2461719.0,0.17930289757202256,25.137937586867885
2022-02-03 09:30:00+00:00,24.43,24.54,24.3,24.42,99153,24.4295,2991,-0.8299999999999983,26.018937173894713,-0.01101074007472036,-0.051069397780207526,0.040058657705487166,46.740638002774205,53.35799044536935,-3.0182684670373217,-452.582465277757,37.814614663763265,-0.46999999999996334,25.077839852650534,11.749839506455313,14.483549893057758,49.20822204371394,24.771916439507407,25.123499999999964,25.47508356049252,2.7988422034553904,-0.5004733995730379,24.976905921304237,0.17276968004464832,24.3,24.814999999999998,25.33,2362566.0,0.18414530310154764,24.42
2022-02-03 09:35:00+00:00,24.44,24.84,24.44,24.77,70344,24.6805,3031,0.34999999999999787,41.16825012049947,-0.03350235468369078,-0.05884880991134236,0.025346455227651575,42.903374942209986,50.516258283248824,-1.589193484306728,-232.5774336283148,45.80568959403532,-0.10549999999996373,25.04852177144572,12.891464102801626,23.454613902320695,41.45600599685781,24.738728821181983,25.114999999999963,25.491271178817943,2.9963860546922603,0.04155404476666548,24.96377277491772,0.1904289886128876,24.3,24.814999999999998,25.33,2432910.0,0.20884000800811717,24.529287598010587
2022-02-03 09:40:00+00:00,24.78,24.79,24.6,24.63,52935,24.6883,2204,-0.14000000000000057,37.831168695998066,-0.06191028801340792,-0.0698053945928476,0.007895106579439672,29.773462783171468,39.80582524271854,-2.1065182829888784,-183.34816132858484,45.26279549348228,-0.23399999999996624,25.008662555117557,13.9515440851232,21.782789419694545,38.501057939896356,24.66081145485606,25.092499999999966,25.524188545143872,3.4407774844587578,-0.03568713509156131,24.93669724599632,0.19039834656910973,24.3,24.814999999999998,25.33,2379975.0,0.13962098150141328,24.563568011796868
2022-02-03 09:45:00+00:00,24.62,24.65,24.44,24.5,57902,24.5292,2711,-0.129999999999999,34.9945267490677,-0.0938320558584742,-0.0813817299503311,-0.012450325908143104,32.362459546925464,35.01309909076896,-2.931854199683037,-182.80313508528684,39.87182028340275,-0.3474999999999646,24.96021850224922,15.435811407472924,20.07922082306709,41.448637706645414,24.561291295773962,25.064499999999963,25.567708704225964,4.015310133663163,-0.06090047256658272,24.89897480817975,0.19179846467131598,24.3,24.814999999999998,25.33,2322073.0,0.11389082820997896,24.556634657230305
2022-02-03 09:50:00+00:00,24.5,24.62,24.42,24.47,50701,24.5167,2280,-0.030000000000001137,34.354351175299094,-0.12016583914610734,-0.0861724105903714,-0.03399342855573595,22.65372168284775,28.26321467098155,-3.012286959968302,-150.19157088122174,38.49984016153235,-0.3569999999999638,24.91353102584453,16.87405552919674,18.588215430627447,39.11338332507989,24.466686919937516,25.02899999999996,25.591313080062406,4.493292421290871,0.002945938997288921,24.854904840312358,0.1923842886233648,24.3,24.814999999999998,25.33,2271372.0,0.06380778578900402,24.548471078083384
2022-02-03 09:55:00+00:00,24.46,24.62,24.44,24.55,42083,24.5454,1906,0.08000000000000185,37.63093744288925,-0.1330465429851806,-0.07924249154355571,-0.05380405144162488,20.064724919093752,25.026968716288977,-2.346857597454255,-116.49659863945426,39.20551353161831,-0.26299999999996615,24.878909023383148,18.20956792794028,17.340216893185723,36.487340746314196,24.403194850849,24.996499999999962,25.589805149150923,4.7471057880180165,0.12371808112661975,24.83306931979502,0.19149969657883872,24.3,24.814999999999998,25.33,2313455.0,0.06266910478153233,24.547139689499478
2022-02-03 10:00:00+00:00,24.54,24.66,24.36,24.6,60679,24.5286,2507,0.05000000000000071,39.658148625210856,-0.1376334586085548,-0.06706352573354393,-0.07056993287501087,23.592233009708668,22.103559870550043,-2.3034154090547987,-98.82352941176329,40.137524548102846,-0.19399999999996353,24.85234625925142,19.7089509152346,15.475340598540148,35.43116351385,24.35721760865813,24.965999999999966,25.574782391341802,4.876891703451395,0.19939997837876705,24.81753240153645,0.19924971825177887,24.3,24.814999999999998,25.33,2374134.0,0.0935251818898799,24.54614099836252
2022-02-03 10:05:00+00:00,24.61,24.73,24.58,24.72,48795,24.6662,2249,0.11999999999999744,44.33454648940791,-0.13008607388489324,-0.04761291280790589,-0.08247316107698735,32.09061488673131,25.24919093851123,-1.5923566878981,-59.11404908441633,45.771658755031154,-0.050999999999966406,24.839741853608427,20.600008907930413,17.182741442974752,33.49167564562924,24.33270921939941,24.944999999999965,25.55729078060052,4.90912632271443,0.31626376949586116,24.812318365168704,0.19573188123379484,24.3,24.814999999999998,25.33,2422929.0,0.15095248140076423,24.559338481919855
2022-02-03 10:10:00+00:00,24.72,24.88,24.62,24.86,48220,24.7387,2315,0.14000000000000057,49.27375137429539,-0.11152232717678245,-0.02323933287983608,-0.08828299429694637,42.66666666666652,32.783171521035484,-1.153081510934395,-30.04447498520733,51.05041371026241,0.11100000000003263,24.841671200883816,20.443512008433263,20.938288932539468,30.386740440495323,24.325447185402954,24.928999999999967,25.53255281459698,4.842174291764719,0.44283847384090336,24.813776243928167,0.20032246114566649,24.3,24.814999999999998,25.33,2471149.0,0.16790412178176972,24.57998941872703
2022-02-03 10:15:00+00:00,24.86,24.95,24.84,24.92,60283,24.9014,2550,0.060000000000002274,51.269386180565526,-0.09092084668266054,-0.002110281908571335,-0.0888105647740892,53.3333333333332,42.69687162891032,-1.1503371677905605,-0.19924287706611432,56.96529637575046,0.14450000000003627,24.84913108651393,19.87728894387189,22.668744341094566,29.155235279938168,24.323161142340627,24.916499999999964,25.5098388576593,4.7626180054127785,0.5029494107413133,24.816755577232552,0.19387085677811886,24.3,24.814999999999998,25.33,2531432.0,0.19431736167043284,24.61296574436709
2022-02-03 10:20:00+00:00,24.92,25.0,24.83,24.85,42514,24.9218,1861,-0.07000000000000028,48.85456515244251,-0.07932799619088016,0.007586054866567243,-0.0869140510574474,57.66666666666662,51.22222222222209,-1.4280047600158663,0.4990019960085935,56.983168248081626,0.06600000000003448,24.849213840179267,19.055193632926382,23.094832307238597,27.312931055595165,24.31780534981107,24.900999999999964,25.484194650188858,4.684106262309903,0.45627531906933283,24.819471403309453,0.19216579557968191,24.3,24.814999999999998,25.33,2488918.0,0.15390015335146703,24.631777894569048
2022-02-03 10:25:00+00:00,24.85,25.03,24.82,25.02,41350,24.9149,1886,0.16999999999999815,54.463978910854834,-0.055780002259247397,0.02490723903856,-0.0806872412978074,62.999999999999964,57.999999999999915,-0.9108910891089117,20.383771214986115,57.001405924766544,0.23500000000003496,24.865479188733623,18.11170347079083,22.411741955860236,25.19498921097994,24.324774381323003,24.889999999999965,25.455225618676927,4.54178882022469,0.6149983260705069,24.828877086279988,0.1934396673239904,24.3,24.814999999999998,25.33,2530268.0,0.170397278312869,24.651681549052114
2022-02-03 10:30:00+00:00,25.02,25.08,24.88,24.94,49171,24.9706,2327,-0.0799999999999983,51.596147453810445,-0.043076816104726134,0.030088340154465015,-0.07316515625919115,63.66666666666661,61.44444444444438,2.129402129402136,28.14967387572832,63.33185543232373,0.14900000000003644,24.87257640885423,16.932502100698194,22.602425500938036,23.33881035283757,24.331423718575632,24.875499999999963,25.419576281424295,4.374394737185843,0.559274776536099,24.83669442001839,0.19390826251513388,24.3,24.8,25.3,2481097.0,0.17552563343649547,24.67307015775252
2022-02-03 10:35:00+00:00,24.95,25.0,24.85,24.91,31506,24.923,1545,-0.030000000000001137,50.521813889758114,-0.03502643588560517,0.030510976298868786,-0.06553741218447395,71.40170940170938,66.02279202279196,0.5651998385143298,19.557089444924205,55.85630272153954,0.11350000000003391,24.87614056039192,16.014999918323902,21.33301018891545,23.151293442952944,24.333211906681594,24.863999999999965,25.394788093318336,4.269530995160649,0.5433317934021965,24.846298765102368,0.19077195804976707,24.3,24.8,25.3,2449591.0,0.1870786024226411,24.68336581810995
2022-02-03 10:40:00+00:00,24.91,24.99,24.82,24.85,25657,24.8818,1335,-0.05999999999999872,48.353297808196345,-0.03310632105996447,0.025944872899607584,-0.059051193959572056,70.08689458689473,68.38509021842356,0.8932196508323331,14.558689717924896,61.75952778788729,0.05000000000003624,24.87365098321174,15.344397919743505,19.96449576932301,22.798196323568746,24.336897414804266,24.847499999999965,25.358102585195663,4.109891016767879,0.5024480878794205,24.84670325413478,0.18928824676049788,24.3,24.8,25.3,2423934.0,0.13989955701539575,24.690042045685804
2022-02-03 10:45:00+00:00,24.86,24.88,24.65,24.71,50143,24.7791,2313,-0.14000000000000057,43.64582433363851,-0.042392768748591436,0.013326740168784497,-0.05571950891737593,64.95726495726518,68.81528964862308,0.8571428571428674,-22.96650717703327,53.023795375900704,-0.09099999999996555,24.85806517528681,15.649321954040273,18.257968298631663,27.167397120701143,24.329040162252745,24.826999999999963,25.32495983774718,4.011437851912981,0.382520646113477,24.842787869567264,0.19219622913474807,24.3,24.8,25.3,2373791.0,0.14328380297708485,24.693457014931596
2022-02-03 10:50:00+00:00,24.72,24.9,24.69,24.87,29520,24.7983,1422,0.16000000000000014,49.6757966854126,-0.036421834387844854,0.015438139623624864,-0.05185997401146972,62.50000000000028,65.84805318138672,1.6346546791990324,5.737234652896981,59.58533660351498,0.07600000000003959,24.859201825259497,15.784517859718374,17.580789483426955,25.061048213073615,24.336886568128538,24.812999999999967,25.289113431871396,3.8376127987057567,0.5598596848822222,24.844133362448424,0.19346792705369445,24.3,24.8,25.3,2403311.0,0.13374296671268038,24.69779585329177
2022-02-03 10:55:00+00:00,24.87,24.95,24.8,24.83,33954,24.8632,1265,-0.0400000000000027,48.28480543811274,-0.03451957146261364,0.01387232203908486,-0.0483918935016985,61.57407407407421,63.010446343779876,1.140529531568224,27.620841180162184,67.38532395341308,0.053500000000035186,24.856420699044307,15.536068983564762,18.467396591592145,23.65052660491363,24.35380004542448,24.793999999999965,25.23419995457545,3.5508587123939983,0.5408905085357752,24.843878678387,0.1903630751212876,24.3,24.8,25.3,2369357.0,0.08732008322395904,24.70395008064126
2022-02-03 11:00:00+00:00,24.83,24.85,24.71,24.75,22807,24.7677,1281,-0.0799999999999983,45.53835614820393,-0.039017575478883515,0.007499454418251991,-0.046517029897135506,63.42592592592603,62.50000000000016,0.6097560975609762,1.6118294263972022,70.52341745470247,-0.001499999999960977,24.84628539437342,15.803242736774942,17.478596434793776,25.826257209442897,24.374217943943815,24.770999999999965,25.167782056056115,3.203601437617783,0.4735371097565543,24.842066434108364,0.18676571261262426,24.3,24.8,25.3,2346550.0,0.044231721626150536,24.70559154583239
2022-02-03 11:05:00+00:00,24.75,24.87,24.72,24.81,20518,24.7908,925,0.05999999999999872,47.9305166442639,-0.03731068317848241,0.00736507737492248,-0.044675760553404886,60.648148148148145,61.882716049382786,0.364077669902918,27.09636042969275,69.42249709079138,0.08400000000003871,24.842829642528333,15.89229634569638,17.23740151760272,24.323539090829133,24.41746417990194,24.748999999999967,25.080535820097992,2.679185584048051,0.5919960925820865,24.84144742015602,0.18413959028315124,24.3,24.689999999999998,25.08,2367068.0,0.05220591257408096,24.707656138032227
2022-02-03 11:10:00+00:00,24.8,24.96,24.76,24.95,22281,24.8621,1063,0.14000000000000057,53.10629407696792,-0.024380090257331233,0.016236536236858924,-0.04061662649419016,63.555555555555635,62.54320987654325,0.3620273531777851,65.65116693390154,67.23927077442617,0.2605000000000395,24.85303634323992,15.281404445696284,19.37807862642627,22.4480358532512,24.46965853778768,24.775499999999965,25.08134146221225,2.4689024416240706,0.7852785209987535,24.843204892294718,0.18527247669149752,24.36,24.72,25.08,2389349.0,0.08014543738695867,24.711885951578804
2022-02-03 11:15:00+00:00,24.95,24.98,24.87,24.94,21477,24.9187,1033,-0.00999999999999801,52.703310941857474,-0.014769168848935976,0.020677966116203345,-0.03544713496513932,68.68840579710162,64.29736983360179,0.08025682182986049,79.6717840127043,65.47539745121912,0.2805000000000426,24.86131859626469,14.56489457398006,19.32583068352334,21.46759409340724,24.46990447311706,24.783999999999967,25.098095526882872,2.534663709513442,0.7483320942965722,24.84471081779973,0.17989587121353337,24.36,24.72,25.08,2367872.0,0.035899349683330084,24.716656286416164
2022-02-03 11:20:00+00:00,24.95,24.95,24.64,24.65,34908,24.7688,1795,-0.2900000000000027,42.606214471211636,-0.030204838185962757,0.00419383742334125,-0.03439867560930401,48.6126482213439,60.28553652466704,-0.8048289738430747,-20.021941854084798,57.382668227078234,0.02850000000004016,24.841193015668054,15.214246796166819,17.06391770043107,27.638688237603887,24.47275010006717,24.784999999999965,25.09724989993276,2.5196683472486985,0.28382699237209996,24.83373615558124,0.1891890232697095,24.36,24.72,25.08,2332964.0,0.04119844986159516,24.717686477510266
2022-02-03 11:25:00+00:00,24.65,24.71,24.58,24.62,25736,24.6517,1100,-0.029999999999997584,41.715850357609035,-0.04434725902623882,-0.00795886673354785,-0.03638839229269097,26.612648221344017,47.971234079929836,-1.5987210231814486,-87.77761718938335,48.43840253409947,0.0255000000000436,24.82012701417586,16.09941234005648,16.207248119932842,28.568215257331943,24.49679598913687,24.790999999999965,25.08520401086306,2.373474332322976,0.20938533519936006,24.8216891510137,0.18496123589330185,24.36,24.72,25.08,2307228.0,0.06250476855236695,24.715686619600113
2022-02-03 11:30:00+00:00,24.62,24.65,24.56,24.58,23440,24.6034,1092,-0.0400000000000027,40.5005624608507,-0.058113004595959694,-0.01737968984261498,-0.04073331475334471,4.7062937062936685,26.643863382993846,-1.443464314354459,-118.89275450008013,50.61140531782476,0.0055000000000404725,24.79725777473054,17.015658636899026,15.622499821341801,28.3392554362265,24.52313028695939,24.796499999999966,25.069869713040543,2.2049056362033106,0.10401611869886879,24.80904360449477,0.1781782904723517,24.36,24.72,25.08,2283788.0,0.08159513382848291,24.71306970947377
2022-02-03 11:35:00+00:00,24.59,24.68,24.58,24.62,19668,24.6365,940,0.0400000000000027,42.31048360449282,-0.06504499323780877,-0.019449342787571246,-0.04559565045023752,7.794871794872052,13.03793790750323,-1.1641910879164996,-108.33069369655148,47.95770468284078,0.07400000000004425,24.78037608189906,17.60291451908013,16.217516764917136,27.166427271154138,24.537778719384068,24.799999999999965,25.062221280615862,2.114687746902398,0.15677842855243115,24.80607049580666,0.1725941268671838,24.36,24.72,25.08,2303456.0,0.06551880939366454,24.711504539893497
2022-02-03 11:40:00+00:00,24.63,24.68,24.58,24.62,20179,24.6217,931,0.0,42.31048360449282,-0.06973478498583674,-0.019311307628479372,-0.05042347735735737,9.67365967365991,7.3916083916085284,-0.9255533199195143,-116.11479028697572,40.83032481884893,0.09750000000004277,24.765102169337244,18.14822355253401,15.525561603311576,26.007313342360664,24.541700944838563,24.800999999999966,25.06029905516137,2.091037096580003,0.15098214513874647,24.79243230030794,0.1674088320909565,24.56,24.82,25.08,2303456.0,0.009294779977264045,24.709956564224427
2022-02-03 11:45:00+00:00,24.62,24.66,24.57,24.58,16611,24.5952,901,-0.0400000000000027,40.86867787095199,-0.07580530803644692,-0.020305464543271638,-0.05549984349317528,9.941995988507847,9.13684248567992,-0.5261027923917583,-124.40191387560054,42.620184757643884,0.08050000000003621,24.747473391305125,18.71301588568739,14.909009774896486,25.415754662759653,24.519234645545346,24.79399999999996,25.068765354454577,2.216385855082809,0.1105768130324619,24.77686189389137,0.16187962979874532,24.56,24.82,25.08,2286845.0,-0.07650899233976688,24.70837877957777
2022-02-03 11:50:00+00:00,24.57,24.62,24.48,24.51,22686,24.5447,1063,-0.06999999999999673,38.40241146337512,-0.08528158326941337,-0.02382539182099048,-0.061456191448422896,8.095842142353929,9.237165934840547,-1.4475271411338975,-140.47451256753794,43.03046601578359,0.036000000000040444,24.724856877847493,19.74391632526959,13.979038002836269,27.840326500611233,24.477282687652032,24.776499999999963,25.075717312347894,2.4153315629562817,0.054671489579329165,24.75808855168162,0.16031679909883498,24.48,24.78,25.08,2264159.0,-0.16719540423049506,24.70497728677114
2022-02-03 11:55:00+00:00,24.51,24.56,24.41,24.42,19032,24.4879,983,-0.08999999999999986,35.44108957198642,-0.0989136327166733,-0.029965953014600324,-0.06894767970207298,4.135182918536742,7.391007016466157,-1.6512283527990168,-155.15683490383321,47.34608460828843,-0.022999999999960608,24.695822889481065,21.05619832180094,13.040477310877959,29.10433786174432,24.422363250290964,24.75149999999996,25.080636749708958,2.6595297231197925,-0.003590073568283569,24.70987450518847,0.1595798848774895,24.41,24.744999999999997,25.08,2245127.0,-0.255814495748502,24.701027142153237
2022-02-03 12:00:00+00:00,24.42,24.5,24.3,24.34,47593,24.4052,1902,-0.08000000000000185,33.00476092015257,-0.11484855883385592,-0.036720703305426344,-0.07812785552842957,4.545579635362999,5.5922015654178745,-1.6565656565656561,-166.3570212107142,35.882934732683964,-0.07399999999996254,24.661934995244774,22.768728769904786,11.893829119049798,31.381341491224553,24.35497978490457,24.72599999999996,25.09702021509535,3.001053264542497,-0.020187289391658342,24.57811320656631,0.16246703595766876,24.3,24.689999999999998,25.08,2197534.0,-0.2467279314050604,24.68841939762423
2022-02-03 12:05:00+00:00,24.33,24.35,24.26,24.29,40139,24.3036,1799,-0.05000000000000071,31.545185330102903,-0.13001297606146167,-0.04150809642642568,-0.08850487963503599,3.934468524251702,4.205077026050466,-2.095929060862556,-171.2434868328404,25.131529794554453,-0.10749999999996263,24.626512614745273,24.523560441091764,11.407721090070064,31.91523845286645,24.298272444721313,24.68949999999996,25.080727555278607,3.169181678678365,-0.010572420845231478,24.474158060849753,0.15729081910354956,24.26,24.67,25.08,2157395.0,-0.335268757907684,24.67596655976975
2022-02-03 12:10:00+00:00,24.28,24.34,24.22,24.34,51208,24.2721,2356,0.05000000000000071,34.65713699617868,-0.13642369638438367,-0.03833505339947815,-0.09808864298490552,8.612831097351059,5.697626418988572,-2.444889779559112,-150.30303030303085,26.96957577847996,-0.043999999999964956,24.599225699055246,26.31556356181448,10.775358392327796,31.993847519233643,24.257829737209974,24.65949999999996,25.061170262789943,3.257732417851013,0.1022857184139979,24.44753544099406,0.1546271891675818,24.22,24.61,25.0,2208603.0,-0.21169093915591725,24.66119323333791
2022-02-03 12:15:00+00:00,24.34,24.34,24.14,24.15,35654,24.2496,2007,-0.19000000000000128,29.22098094605854,-0.15504834967003944,-0.045567765348107137,-0.1094805843219323,7.048872180450928,6.532057267351216,-3.167602245388945,-165.15004840271268,19.487957512884307,-0.22349999999996584,24.55644229914522,28.28596799023206,9.800280544445455,32.718335897858836,24.179990090700578,24.62149999999996,25.06300990929934,3.586377022515942,-0.03396310033920829,24.373176188754723,0.1578681042270402,24.14,24.564999999999998,24.99,2172949.0,-0.2544015635858102,24.649177787554017
2022-02-03 12:20:00+00:00,24.16,24.32,24.15,24.31,29427,24.2366,1362,0.16000000000000014,38.03540450946391,-0.15510984897167646,-0.03650341171979532,-0.11860643725188114,12.406015037593823,9.355906105131922,-1.379310344827589,-128.088567275876,21.045095369352275,-0.054499999999965354,24.532971603988532,30.115629245191244,9.050580381573216,30.215454307858256,24.14619318540783,24.594499999999957,25.042806814592083,3.6455859203653387,0.18269498617949886,24.36837553513258,0.1587346682108232,24.14,24.560000000000002,24.98,2202376.0,-0.18024979013826722,24.640807874251305
2022-02-03 12:25:00+00:00,24.3,24.36,24.29,24.31,21837,24.3191,1015,0.0,38.03540450946391,-0.15339039857869707,-0.027827169061452744,-0.12556322951724433,14.138741916519434,11.197876378188047,-1.2591389114541163,-92.54062901905905,21.003422107171705,-0.049499999999962796,24.51173621313248,31.297452392335217,10.628447452747668,29.22411071583834,24.113090203821272,24.574499999999958,25.035909796178643,3.7551917327203905,0.21337843042074367,24.36238951274233,0.15239647762433584,24.14,24.560000000000002,24.98,2202376.0,-0.16320845136842763,24.635768361902993
2022-02-03 12:30:00+00:00,24.31,24.37,24.2,24.3,36147,24.2971,1585,-0.00999999999999801,37.69513420115844,-0.15109293290239023,-0.020423762708116716,-0.13066917019427352,23.098641665892952,16.547799540002057,-1.1391375101708623,-91.11565553283343,20.967377968157287,-0.054499999999965354,24.491570859500815,32.78471377290183,9.788509497900014,31.09840738932676,24.090746224606832,24.545999999999957,25.00125377539308,3.709392775956372,0.2298210214868312,24.355803450121652,0.15365387207974054,24.14,24.560000000000002,24.98,2166229.0,-0.18731105409326218,24.62700522860053
2022-02-03 12:35:00+00:00,24.3,24.42,24.3,24.36,24549,24.3788,941,0.05999999999999872,41.099905464554865,-0.14278474261010032,-0.009692457932661436,-0.1330922846774389,29.932856833441473,22.390080138617936,-1.0560519902518384,-60.2248238103562,28.34185563070263,0.004500000000032145,24.479040301453118,33.53891362622852,11.595063571749915,29.33604219795125,24.079967515305853,24.522499999999958,24.965032484694063,3.6091955118287773,0.3163976593579511,24.35604280605204,0.15125002407404486,24.14,24.560000000000002,24.98,2190778.0,-0.1538322989709035,24.622487252496946
2022-02-03 12:40:00+00:00,24.36,24.41,24.28,24.29,23677,24.3552,937,-0.07000000000000028,38.45932670353848,-0.14023234574166565,-0.005712048851381407,-0.13452029689028425,32.19623131903817,28.40924327279085,-1.340373679935014,-64.66960352422977,28.34380021543988,-0.06599999999996697,24.461036463219486,34.33737137259997,10.875989969229058,28.470837563505448,24.058842536646942,24.499499999999962,24.940157463352982,3.597277196293969,0.2622870172153102,24.35227596477855,0.14973216521161303,24.14,24.560000000000002,24.98,2167101.0,-0.1720196591123111,24.617737018509526
2022-02-03 12:45:00+00:00,24.29,24.34,24.27,24.3,16371,24.3068,808,0.010000000000001563,39.06165820715319,-0.13583679439754803,-0.0010531980058110235,-0.134783596391737,32.7160493827159,31.61504584506517,-1.1391375101708623,-66.47187728268877,22.68393817754177,-0.06049999999996558,24.44569965719858,35.129689548582064,10.498448463492977,27.978425119534798,24.0494343395784,24.47399999999996,24.89856566042152,3.469524069801104,0.29508469923451647,24.350751329919728,0.14403701055364068,24.14,24.560000000000002,24.98,2183472.0,-0.18496830341047563,24.614284568251104
2022-02-03 12:50:00+00:00,24.31,24.37,24.29,24.33,19163,24.3266,892,0.029999999999997584,40.92954098919894,-0.12845182631428997,0.005065416061957623,-0.1335172423762476,31.315289648622752,32.075856783458924,-0.7343941248470154,-51.42703284868163,26.879961099755455,-0.038499999999967116,24.43468064222729,35.45016122392364,11.604796730714337,26.832050915492164,24.075244646526084,24.442999999999962,24.81075535347384,3.0090852470963383,0.3463652548731825,24.350637468027163,0.1394629383712379,24.14,24.560000000000002,24.98,2202635.0,-0.22251071666835986,24.610676832991395
2022-02-03 12:55:00+00:00,24.32,24.38,24.3,24.36,17975,24.3354,861,0.030000000000001137,42.81713916510611,-0.11880888178963644,0.01176668846928891,-0.13057557025892536,37.33380816714125,33.78838239949329,-0.24570024570025328,-38.497874350496794,31.866732664472018,-0.010999999999967258,24.427568200110404,35.606660479208884,11.642628517850392,25.69811354786914,24.124420995221676,24.413999999999962,24.70357900477825,2.3722372800711597,0.406761196238471,24.350804617941343,0.1352155856304351,24.14,24.545,24.95,2220610.0,-0.21820503199095417,24.60757107089714
2022-02-03 13:00:00+00:00,24.36,24.37,24.29,24.32,18742,24.329,953,-0.03999999999999915,40.9387019173213,-0.11309080409323258,0.013987812932554217,-0.1270786170257868,41.74297924297901,36.79735901958099,-0.08216926869351049,-43.28538782094558,32.24344424464739,-0.062499999999968026,24.417323609623697,35.81882335802593,11.135822033443194,25.12359641733059,24.12658488412603,24.39749999999996,24.668415115873895,2.2208432492995884,0.3569662682904244,24.350584207874558,0.13127161522826128,24.14,24.425,24.71,2201868.0,-0.1720719631041367,24.604167313728595
2022-02-03 13:05:00+00:00,24.32,24.41,24.31,24.35,22031,24.3515,827,0.030000000000001137,42.959883784370945,-0.10492888220467478,0.017719787856889616,-0.1226486700615644,49.00793650793651,42.69490797268557,0.2470152326060182,-22.23575997563401,38.22360884735316,-0.04149999999996723,24.410911837278583,35.414818980991825,12.733590242183155,23.732887016517736,24.132572077905678,24.383999999999965,24.63542792209425,2.062236893817972,0.4323861890183915,24.35051737835535,0.1290379284262427,24.14,24.41,24.68,2223899.0,-0.16284469200681856,24.600691532920354
2022-02-03 13:10:00+00:00,24.34,24.38,24.26,24.37,20422,24.3217,1016,0.019999999999999574,44.32772227264704,-0.09574300172555184,0.021524534668810047,-0.11726753639436188,61.11111111111115,50.620675620675534,0.12325390304026573,-30.34001743678999,41.42215098535465,-0.029999999999969162,24.40701547182348,35.416595404730984,11.88350027246104,24.93013978732647,24.1387000851603,24.373499999999964,24.60829991483963,1.9266819688568844,0.4925468456784718,24.351183783579927,0.12839236211008234,24.14,24.41,24.68,2244321.0,-0.10635746410475024,24.59729865818267
2022-02-03 13:15:00+00:00,24.37,24.44,24.37,24.44,22564,24.4032,1034,0.07000000000000028,48.94265498783948,-0.08187095289745727,0.028317266797523694,-0.11018821969498097,80.15873015873017,63.425925925925924,1.200828157349898,38.746908491343895,51.109081393397204,0.03500000000003567,24.41015685545934,34.557617733002935,14.855240183119886,23.926684508597575,24.155839989436313,24.364499999999964,24.573160010563615,1.7128199680982714,0.6809163140462079,24.357953494651557,0.12422147910221934,24.14,24.41,24.68,2266885.0,-0.05539690423378555,24.594769869475368
2022-02-03 13:20:00+00:00,24.43,24.54,24.42,24.52,24420,24.5046,1172,0.0799999999999983,53.669486552790666,-0.0636877698794649,0.03720035985241285,-0.10088812973187775,92.3809523809523,77.88359788359786,0.8638420403126235,121.46629388008307,54.71910297579478,0.11250000000003268,24.420618107320358,32.546466231764924,19.591806881160856,22.271697755544235,24.17183274124282,24.35949999999996,24.547167258757103,1.5408137174994692,0.9276185442867789,24.379612155789584,0.12391994488063206,24.14,24.4,24.66,2291305.0,-0.016640061641536974,24.593255920934148
2022-02-03 13:25:00+00:00,24.52,24.52,24.46,24.48,16928,24.489,831,-0.03999999999999915,51.12109176997892,-0.05190678295790718,0.039185077419176456,-0.09109186037708364,93.20512820512829,88.58160358160357,0.6993006993007089,135.6376014663504,57.92761504829973,0.06600000000003448,24.4262735256708,30.678968409186773,18.888313729344596,21.471976374796395,24.186276933780597,24.354499999999966,24.522723066219335,1.3814536633424552,0.8730166225729648,24.38522988230107,0.1193542345320154,24.14,24.380000000000003,24.62,2274377.0,-0.002914552232622423,24.592164430463978
2022-02-03 13:30:00+00:00,24.48,24.57,24.46,24.53,14677,24.5244,743,0.05000000000000071,54.05770435359756,-0.03809653072070063,0.04239626372510641,-0.08049279444580704,89.60152460152477,91.72920172920176,0.9465020576131744,174.29889953851648,55.88667095947325,0.11250000000003268,24.436152237511678,28.59230873692154,20.647026181306796,20.050508979299384,24.18339828586528,24.355499999999967,24.527601714134654,1.4132472265786966,1.0069676408436872,24.41147831654442,0.11868607492258568,24.14,24.355,24.57,2289054.0,0.029508583478029687,24.591529359140942
2022-02-03 13:35:00+00:00,24.53,24.54,24.41,24.43,19026,24.4727,975,-0.10000000000000142,47.86402075588235,-0.034819592008123124,0.036538561950147125,-0.07135815395827025,78.65557865557878,87.15407715407726,0.2873563218390718,110.93304843304473,49.05106786330365,0.010000000000033538,24.435566310129612,26.979841212586635,19.04257704462069,21.481202198695147,24.183095402003865,24.355999999999966,24.528904597996068,1.4198111183782371,0.7139908390455356,24.41240990520169,0.1194942124281152,24.14,24.355,24.57,2270028.0,0.03586726857544371,24.59004579669351
2022-02-03 13:40:00+00:00,24.44,24.47,24.41,24.43,15115,24.4428,849,0.0,47.86402075588235,-0.03185538541555388,0.031602214834173095,-0.06345760024972698,68.73002034292345,78.99570786667566,0.5763688760807018,78.41157664478985,52.76193189664847,0.012500000000031264,24.435036185355365,25.482549939989934,18.334422161979244,20.68235978433236,24.18483270080147,24.360499999999966,24.536167299198464,1.442230653709883,0.6978171245221368,24.413081642053278,0.11524462582610687,24.14,24.355,24.57,2270028.0,0.08623203908969532,24.588683612645653
2022-02-03 13:45:00+00:00,24.43,24.51,24.43,24.45,17273,24.4706,673,0.019999999999999574,49.2137205374341,-0.027574535402393963,0.028706451877866412,-0.056280987280260375,59.43039814007519,68.93866571285913,0.6172839506172867,90.74467248565038,51.4961533614668,0.037500000000033396,24.436461310559615,23.717535856446343,19.939591413368316,19.63394411537488,24.191833647775866,24.368499999999965,24.545166352224065,1.4499567246576515,0.7306607879033238,24.414344438563276,0.11272715255281365,24.14,24.355,24.57,2287301.0,0.10060460380952459,24.587424197388962
2022-02-03 13:50:00+00:00,24.45,24.46,24.36,24.39,23131,24.4048,1218,-0.05999999999999872,45.415261883795914,-0.028692678151035267,0.022070647303380084,-0.05076332545441535,52.688172043010354,60.28286350866966,0.2466091245376223,29.467680608366848,51.58682406391717,-0.01849999999996399,24.43203642383965,22.743511673640715,18.665864790625527,22.85129119801302,24.19460272108845,24.370999999999967,24.547397278911482,1.4475998433508352,0.5538557060439823,24.413765599351716,0.11181807022761278,24.14,24.355,24.57,2264170.0,-0.030645494769339796,24.58498021414335
2022-02-03 13:55:00+00:00,24.39,24.42,24.33,24.38,17375,24.3756,1007,-0.010000000000001563,44.79470539328388,-0.03003945462759461,0.016579096661456592,-0.0466185512890512,47.31182795698874,53.14346604669142,0.08210180623973162,-4.201680672266572,51.384988775796494,-0.02649999999996311,24.42708057395016,22.143213375484553,17.577571297745052,23.462435571762967,24.238156659289228,24.38249999999997,24.52684334071071,1.1839913110693392,0.4913400923532066,24.413395744125918,0.1102596366399264,24.15,24.36,24.57,2246795.0,0.04885785929188788,24.58292335555496
2022-02-03 14:00:00+00:00,24.38,24.51,24.37,24.49,18547,24.4428,853,0.10999999999999943,52.48568013432033,-0.02197736264053418,0.019712950918813615,-0.0416903135593478,51.61290322580587,50.53763440860164,0.6990131578947345,70.89918742745306,51.29118108936041,0.08650000000003644,24.43307290024062,20.621033446534682,21.73369356351128,21.374732129688052,24.243950008446436,24.39149999999997,24.5390499915535,1.209847623586352,0.8337851766812646,24.416408876129854,0.11238394830850314,24.2,24.384999999999998,24.57,2265342.0,0.019134783583793592,24.58160650431924
2022-02-03 14:05:00+00:00,24.49,24.56,24.47,24.48,14906,24.5088,811,-0.00999999999999801,51.77944383989516,-0.016208175327133034,0.020385710585771807,-0.03659388591290484,61.29032258064461,53.405017921146396,0.5338809034907577,107.42659758203907,50.74684082011422,0.08300000000003749,24.43754214783675,19.72856263649877,23.696288404830092,20.13441191839487,24.25262293256067,24.39999999999997,24.54737706743927,1.2080087495024678,0.7714126471303931,24.417245418708227,0.11078509485789577,24.2,24.384999999999998,24.57,2250436.0,0.013918866303277955,24.580955839351606
2022-02-03 14:10:00+00:00,24.48,24.5,24.38,24.4,15959,24.4204,745,-0.08000000000000185,46.40039429095703,-0.017885214607780142,0.014966937044099758,-0.0328521516518799,63.440860215053185,58.78136200716788,0.12310217480506758,22.4698235840312,51.270099300621766,0.009000000000035868,24.433966705185632,18.702657628702703,21.873737931593112,24.354283900632005,24.26492858961149,24.404999999999966,24.54507141038844,1.1478910910754037,0.48215196096726676,24.41644785049418,0.11144330236804614,24.26,24.415,24.57,2234477.0,-0.02979845874835779,24.579594782109133
2022-02-03 14:15:00+00:00,24.4,24.44,24.4,24.41,12900,24.4154,648,0.010000000000001563,47.13961341651711,-0.01819759336489568,0.011723646629587376,-0.029921239994483057,54.838709677418926,59.85663082437224,-0.12274959083470316,8.468052347966054,44.43627670962553,0.02450000000003527,24.43168416183462,17.750031550034933,21.286035551871258,23.699934349147707,24.26895397873613,24.407499999999967,24.546046021263805,1.1352741678896956,0.5090222728059163,24.416286511251823,0.10634020934175734,24.26,24.415,24.57,2247377.0,-0.048109573036427884,24.578441235288448
2022-02-03 14:20:00+00:00,24.41,24.47,24.4,24.42,14944,24.4234,673,0.010000000000001563,47.91322638268342,-0.01743723377727946,0.009987204973762879,-0.02742443875104234,43.6827956989247,53.98745519713227,-0.4078303425774754,19.27860696517302,51.430969778066284,0.03150000000003672,24.430571384517037,16.519100524885875,22.325662300390277,22.557708067537153,24.286344212790887,24.413999999999966,24.541655787209045,1.0457588859595255,0.5235006971920856,24.41647629675404,0.1037444801030604,24.26,24.415,24.57,2262321.0,-0.01166598121067889,24.577233634538644
2022-02-03 14:25:00+00:00,24.42,24.44,24.36,24.37,19717,24.3995,989,-0.05000000000000071,44.41328336563581,-0.02063139952741011,0.005434431378905782,-0.026065830906315892,34.184587813620624,44.235364396654745,-0.4493464052287566,-39.36291240045225,42.831060019869824,-0.01849999999996399,24.4248026812297,15.816544014162874,21.075518683478794,24.094361521808363,24.29903059463544,24.41749999999997,24.535969405364497,0.9703647413906331,0.2995263002552828,24.41521290286224,0.10204844580998478,24.26,24.415,24.57,2242604.0,-0.04559023620611025,24.575245297584743
2022-02-03 14:30:00+00:00,24.37,24.41,24.32,24.38,15996,24.3595,867,0.00999999999999801,45.27430003858285,-0.022101114579196945,0.0031717730616951587,-0.025272887640892104,26.055555555556026,34.64097968936711,-0.6114961271912023,-72.36061684459771,34.02512130130315,-0.003499999999966974,24.420535759207823,15.581259670902885,19.736568530447663,25.387223968169806,24.30703982999389,24.419999999999966,24.532960170006042,0.9251447174944817,0.3229464421051438,24.414463457601283,0.10118784253784299,24.26,24.415,24.57,2258600.0,-0.03128541245984887,24.57349212655469
2022-02-03 14:35:00+00:00,24.39,24.42,24.27,24.31,21611,24.3265,1089,-0.07000000000000028,40.5404760441064,-0.0285847817613174,-0.0026495152963402387,-0.025935266464977163,17.999999999999996,26.08004778972554,-0.49119934506753893,-121.87134502924216,33.38189141302848,-0.0614999999999668,24.410008544045173,15.84822330050132,17.716368908399968,26.200573417010848,24.29735425514074,24.41749999999997,24.537645744859198,0.9840953812571271,0.05262668633864731,24.40711460681796,0.10467442521371151,24.26,24.415,24.57,2236989.0,-0.08304546633506378,24.570752257105656
2022-02-03 14:40:00+00:00,24.3,24.32,24.22,24.22,23299,24.2619,1142,-0.08999999999999986,35.413530134312666,-0.04051831266740891,-0.011666436961945394,-0.028851875705463513,12.44444444444411,18.833333333333368,-0.8595988538681931,-212.4565972222242,26.354331302014224,-0.1394999999999662,24.391912492231345,16.54105940102951,16.503556563416787,27.829814629620977,24.27025021965677,24.412499999999966,24.554749780343162,1.1653847851977153,-0.1766267038709515,24.39116098919985,0.1043405376984465,24.22,24.395,24.57,2213690.0,-0.13221765012788106,24.566895542427872
2022-02-03 14:45:00+00:00,24.22,24.29,24.19,24.27,30862,24.2459,1438,0.05000000000000071,39.95657987527231,-0.04541759400218126,-0.013252574637374198,-0.03216501936480706,11.651651651651386,14.032032032031822,-0.7361963190184007,-186.53549382716008,25.18497598683335,-0.07349999999996726,24.380301778685503,17.43710412820962,15.370402847107798,27.97882212434327,24.255362806581097,24.408499999999965,24.561637193418832,1.2547857788792256,0.047791111656547015,24.38632942741147,0.10403049929141446,24.19,24.380000000000003,24.57,2244552.0,-0.06876547543952566,24.561876121624948
2022-02-03 14:50:00+00:00,24.27,24.35,24.25,24.33,23933,24.3021,1083,0.05999999999999872,44.95982393052081,-0.04395215807925723,-0.009429710971560132,-0.0345224471076971,19.81981981981948,14.638638638638318,-0.24600246002460802,-112.42492492491952,33.20031513382329,0.007500000000032259,24.375511133096406,17.413096982021333,18.44322748114891,26.052432030330014,24.25038786079031,24.406499999999962,24.562612139209616,1.279266910123566,0.25498382000509695,24.381802744591116,0.10374260648488497,24.19,24.380000000000003,24.57,2268485.0,-0.07507342164034124,24.558819824803074
2022-02-03 14:55:00+00:00,24.33,24.42,24.33,24.38,29883,24.3871,1348,0.05000000000000071,48.7893907032264,-0.03831454123845646,-0.0030336753046074846,-0.03528086593384897,36.93693693693651,22.80280280280245,0.0,-34.22088022692,36.16295438995127,0.08450000000003044,24.375938644230082,16.517037096119555,22.15510674895616,24.422631486702432,24.247772674173962,24.403499999999962,24.55922732582596,1.2762704188005813,0.42454760307699474,24.38173769006257,0.10276099173596485,24.19,24.380000000000003,24.57,2298368.0,-0.12294565864215375,24.55610124722771
2022-02-03 15:00:00+00:00,24.38,24.45,24.33,24.39,27597,24.3881,1371,0.010000000000001563,49.545499724838535,-0.032663251220864,0.002094091770387982,-0.03475734299125198,47.747747747747475,34.83483483483448,-0.4083299305839061,-14.711575687182703,45.21005062292051,0.11750000000003524,24.377277820970075,15.340443293107102,22.38959322242396,22.40962916121141,24.250698940507164,24.396999999999963,24.543301059492762,1.1993364716383128,0.47607672827445624,24.38178952012807,0.10399234946911029,24.19,24.380000000000003,24.57,2325965.0,-0.1633069724091921,24.55384300456864
2022-02-03 15:05:00+00:00,24.39,24.43,24.35,24.36,21692,24.3972,1094,-0.030000000000001137,47.289717676289115,-0.03025653395670247,0.003600647227639607,-0.033857181184342076,50.4504504504503,45.04504504504475,-0.4901960784313819,-21.26789366052712,44.540537410051115,0.12350000000003547,24.37563231421102,14.247891904595537,21.138691079515315,21.1576076143674,24.24902817177801,24.390999999999963,24.532971828221914,1.1641329033000003,0.39082341057304865,24.381395145098708,0.10227861022131658,24.19,24.380000000000003,24.57,2304273.0,-0.18802403085111702,24.552004874704874
2022-02-03 15:10:00+00:00,24.36,24.44,24.32,24.42,26871,24.3752,1316,0.060000000000002274,51.99705661758409,-0.023239800670459942,0.008493904411105709,-0.03173370508156565,54.05405405405417,50.75075075075063,0.08196721311477528,3.2407407407446867,46.071523266805315,0.21050000000003877,24.379857808095686,13.594954506758658,19.38882590983808,21.475681641683522,24.25767590208244,24.385499999999965,24.51332409791749,1.0483615092372542,0.6349510794994891,24.381555831279357,0.10354442377693689,24.19,24.375,24.56,2331144.0,-0.14856351742836255,24.54995347253563
2022-02-03 15:15:00+00:00,24.42,24.5,24.4,24.49,26288,24.4484,1287,0.06999999999999673,56.83983601929625,-0.011893473444253289,0.01587218530984989,-0.027765658754103178,68.29410055216495,57.59953501888979,0.32773453502661365,99.88465974625709,48.04548409521973,0.2930000000000348,24.390347540658002,12.997489963510043,22.197193638026494,19.99058270981181,24.253997211892976,24.388499999999965,24.523002788106954,1.1030017271007984,0.8773155985409622,24.386294243373264,0.10329125065001292,24.19,24.375,24.56,2357432.0,-0.06413853814530426,24.54887157580186
2022-02-03 15:20:00+00:00,24.49,24.54,24.43,24.43,29391,24.4847,1261,-0.05999999999999872,51.997579014342406,-0.007654687458543918,0.016088777036447406,-0.023743464494991325,75.83592809399255,66.06136090007054,0.04095004095003851,99.32885906040866,55.12753868971326,0.24350000000003647,24.39412396535724,12.889154652996078,23.269828164098776,18.4769642506001,24.253997211892976,24.388499999999965,24.523002788106954,1.1030017271007984,0.6542718949700284,24.3869158376928,0.10377044703215481,24.19,24.375,24.56,2328041.0,-0.11836894225499409,24.547739439346522
2022-02-03 15:25:00+00:00,24.43,24.44,24.33,24.35,26162,24.3701,1345,-0.0799999999999983,46.33019584876179,-0.010628234763661482,0.010492183785063874,-0.021120418548725355,70.353302611367,71.49444375250816,-0.08206811653672652,-21.032730710147867,52.969432641249995,0.17750000000003752,24.389921682942266,12.34917736659808,21.515439295918394,23.937860472615984,24.251095317272547,24.383499999999966,24.515904682727385,1.0860186825305553,0.37349390025377377,24.386489015659123,0.10421541510128682,24.19,24.375,24.56,2301879.0,-0.13414865659767253,24.545627275483678
2022-02-03 15:30:00+00:00,24.35,24.36,24.15,24.15,35842,24.2429,1989,-0.20000000000000284,35.819271821177686,-0.02879123353816837,-0.006136651991554411,-0.02265458154661396,38.09523809523814,61.42815626686589,-0.9433962264150941,-193.54838709677114,45.748452035544275,-0.017499999999969873,24.367071998852527,13.377287632832907,18.62801527507967,32.22840623889194,24.20461381121248,24.371499999999966,24.538386188787452,1.3695192235807159,-0.16362591658805697,24.38264896922463,0.11177145687976639,24.15,24.354999999999997,24.56,2266037.0,-0.18898736835126698,24.540312786730276
2022-02-03 15:35:00+00:00,24.16,24.23,24.05,24.14,55838,24.129,2836,-0.00999999999999801,35.38698203520784,-0.04349111880550893,-0.01666922980711598,-0.026821888998392954,21.360544217687135,43.269694974764086,-0.6993006993006867,-217.4884314664163,41.62210959500876,-0.023499999999966548,24.345446094199904,14.955670805493316,16.57474930499196,34.79963248944874,24.16461798438959,24.359499999999965,24.55438201561034,1.6000493902615018,-0.0631612524954789,24.37400244209065,0.11664492424549734,24.05,24.305,24.56,2210199.0,-0.17814207482793135,24.53038680512537
2022-02-03 15:40:00+00:00,24.14,24.23,24.1,24.17,38632,24.1671,2029,0.030000000000001137,37.81176241201125,-0.05211933525364998,-0.020237957004205623,-0.031881378249444356,14.285714285714333,24.580498866213194,-0.20644095788603378,-155.90947191952574,48.58584935089086,0.016000000000033765,24.328736942371343,16.421312322963693,15.265991815993647,32.05182141871128,24.141680773938038,24.343499999999967,24.545319226061896,1.6580953935295168,0.07015988172820005,24.363666590916914,0.11759885822796175,24.05,24.305,24.56,2248831.0,-0.19121621216364235,24.524252412903294
2022-02-03 15:45:00+00:00,24.17,24.17,24.03,24.06,48248,24.0859,2555,-0.11000000000000298,32.93172671723414,-0.06706031013177949,-0.028143145505868106,-0.03891716462591138,16.246498599439672,17.29758570094704,-0.8652657601977753,-182.38174942656633,45.72156822985827,-0.08999999999997144,24.303142947859786,18.188909651802902,13.98527641334229,33.55755449099757,24.095971856033707,24.322499999999966,24.549028143966225,1.862704442111294,-0.07939820501744317,24.325079869371837,0.11919893978310737,24.03,24.285,24.54,2200583.0,-0.2088116218248295,24.51522534702403
2022-02-03 15:50:00+00:00,24.05,24.05,23.78,23.86,81851,23.8947,4354,-0.1999999999999993,26.288441334367846,-0.09395639802625055,-0.044031386720271334,-0.04992501130597922,13.63282154967232,14.721678144942102,-1.9317714755445858,-242.3882957690794,40.50198739181475,-0.2909999999999684,24.260938857587426,20.894969769371208,11.844968753083116,42.08619588323991,23.99553500202847,24.29549999999997,24.59546499797147,2.469304998633497,-0.22591802867837624,24.235050761083166,0.13068472979859952,23.78,24.16,24.54,2118732.0,-0.2234437084252427,24.494309761583523
2022-02-03 15:55:00+00:00,23.87,24.07,23.81,23.95,123762,23.9767,6998,0.08999999999999986,32.852816647583396,-0.10677861619967999,-0.045482883914960616,-0.06129573228471937,12.92569659442691,14.26833891451296,-1.7637407711238673,-173.95029991431042,54.85212350896699,-0.19599999999996598,24.23132563305529,23.169592468690464,11.293796638121501,36.50020240672888,23.942174403037836,24.272499999999965,24.602825596962095,2.7218094301133395,0.011845277862406831,24.20290515116287,0.1399215348129854,23.78,24.16,24.54,2242494.0,-0.16704766921587097,24.467510046789823
2022-02-04 09:30:00+00:00,23.94,24.18,23.66,23.7,103862,23.9467,3233,-0.25,25.941823131257948,-0.13555068324496133,-0.05940396076819357,-0.07614672247676776,12.480063795853054,13.012860646650752,-2.829028290282909,-184.05139833711044,44.901931024176875,-0.4344999999999679,24.180723191811932,25.778484064453064,8.782969537883492,34.79856095096182,23.830136861897056,24.236499999999964,24.64286313810287,3.3533153557890634,-0.16012385191309006,24.09711363933902,0.16706999661205785,23.66,24.1,24.54,2138632.0,-0.24916535236026707,23.84666666666667
2022-02-04 09:35:00+00:00,23.7,23.88,23.63,23.83,41528,23.7713,1685,0.129999999999999,33.746657580938326,-0.14617779351411642,-0.05602485682987893,-0.09015293668423749,16.297299192035855,13.90101986077193,-2.1756978653530434,-173.74213836477801,39.798290267380985,-0.29749999999996746,24.14732098306794,28.289469963570546,7.876353509872053,32.44519507799784,23.771665556392488,24.209499999999963,24.647334443607438,3.617046561122497,0.0666170106751673,24.05284064948712,0.17299356828262513,23.63,24.085,24.54,2180160.0,-0.19498638835827942,23.82762455006076
2022-02-04 09:40:00+00:00,23.83,24.23,23.82,24.13,68251,24.079,2930,0.3000000000000007,47.49759893827704,-0.12890640932597464,-0.031002778113389723,-0.09790363121258491,27.156177156177037,18.644513381355306,-1.1875511875511946,-56.38953040800592,43.12773403745757,0.00850000000003348,24.145671365632897,27.419863377402436,19.82509142740539,27.442205873957676,23.765115756238647,24.196999999999964,24.62888424376128,3.5697337997381307,0.42243291927432236,24.05573111423058,0.1899225991195805,23.63,24.085,24.54,2248411.0,-0.15001834217822835,23.901860566713943
2022-02-04 09:45:00+00:00,24.13,24.25,24.04,24.1,46368,24.154,2128,-0.029999999999997584,46.459160679950415,-0.11629884155092185,-0.014716168270669544,-0.1015826732802523,42.857142857142854,28.77020640178524,-1.5924867292772427,-25.755516728143117,47.90037877646905,-0.019499999999965212,24.141321711763098,26.472628651275787,19.017598252543493,25.291076125859046,23.755906223908127,24.186499999999963,24.6170937760918,3.5606125408127407,0.39955730342289797,24.057102784433173,0.1913566991824677,23.63,24.085,24.54,2202043.0,-0.1566906443771378,23.942545193948416
2022-02-04 09:50:00+00:00,24.09,24.11,23.91,23.94,44402,23.9916,2052,-0.16000000000000014,41.2760491266097,-0.11785930735051409,-0.013021307256209425,-0.10483800009430466,46.88644688644698,38.96658896658895,-2.005730659025784,-72.98636926889775,43.302049979703206,-0.1744999999999699,24.122148215404707,26.239923931930523,17.60240731566097,28.24600810169495,23.729154762054314,24.172499999999964,24.615845237945614,3.668178615746409,0.2377889959106033,24.054065700884003,0.1919740778122914,23.63,24.085,24.54,2157641.0,-0.16149675965467802,23.948980840595993
2022-02-04 09:55:00+00:00,23.95,24.18,23.94,24.17,36973,24.1047,1490,0.23000000000000043,49.92447800406487,-0.09939119015816544,0.00435744794891138,-0.10374863810707682,48.35164835164855,46.03174603174612,-0.7392197125256628,-29.211536081198187,44.05071339140557,0.06000000000003425,24.126705528223304,25.5164594279021,18.61694098903873,25.767982878646166,23.726416107742864,24.16749999999997,24.608583892257073,3.6502235833835117,0.5028339280167774,24.054741041442398,0.19540450082569905,23.63,24.085,24.54,2194614.0,-0.1440420154811491,23.964975696966857
2022-02-04 10:00:00+00:00,24.18,24.32,24.17,24.25,53325,24.2452,2153,0.0799999999999983,52.54250200675135,-0.07740743805409522,0.021072960042385278,-0.0984803980964805,56.64993442771229,50.629343221935926,0.41407867494824835,28.21168228723189,45.710586131115946,0.14250000000003382,24.138447858868705,23.928598600883046,22.78288221993781,24.331244581424983,23.72695561507538,24.163499999999967,24.600044384924555,3.6132545775619294,0.5990735455399061,24.056503430282813,0.19216132219529186,23.63,24.085,24.54,2247939.0,-0.1508390243550414,24.00303201430252
2022-02-04 10:05:00+00:00,24.25,24.35,24.18,24.19,48609,24.2798,2252,-0.05999999999999872,50.413665256156456,-0.06408788939074483,0.027514006964588528,-0.09160189635533336,70.86539932810871,58.6223273691565,0.20712510356255542,29.51251646903909,44.46772750517352,0.0740000000000336,24.143357586595496,22.270779468777757,22.4556490212598,22.78095938319067,23.728587259230792,24.153999999999968,24.579412740769143,3.5225034426527784,0.542311849822531,24.05828983974066,0.190578370609914,23.63,24.085,24.54,2199330.0,-0.19486375096967273,24.029015116312294
2022-02-04 10:10:00+00:00,24.2,24.34,24.08,24.31,45024,24.2021,1853,0.11999999999999744,54.39356737437993,-0.04334934967569026,0.03860203734371448,-0.08195138701940474,82.5666610293702,70.02733159506373,0.5792304509722568,35.26170798898259,49.402212384497886,0.19650000000003232,24.15922829263402,21.31229074499206,20.322889711154026,24.270246153995416,23.732100490538226,24.14999999999997,24.567899509461714,3.4608655027887756,0.6914335819705903,24.074197204548927,0.19553705842349167,23.63,24.085,24.54,2244354.0,-0.1569446999376415,24.04877475894626
2022-02-04 10:15:00+00:00,24.32,24.45,24.31,24.38,48468,24.3914,2019,0.07000000000000028,56.58271247435368,-0.021023150757333298,0.04874258900965715,-0.06976573976699045,87.54006261523794,80.3240409909056,1.3300083125519446,91.7355371900829,55.73999524128696,0.2630000000000301,24.180254169526016,19.84546439243627,23.36347543159616,23.00333430811247,23.73100476192109,24.150999999999968,24.570995238078847,3.4780774135967865,0.7726221385836554,24.092640386036738,0.1915701256789566,23.63,24.085,24.54,2292822.0,-0.13706371451425764,24.078680731233273
2022-02-04 10:20:00+00:00,24.38,24.44,24.31,24.32,37601,24.3813,1909,-0.05999999999999872,54.181993530867686,-0.00807785928845206,0.04935030438283071,-0.05742816367128277,90.01806684733499,86.70826349731436,1.9279128248113953,83.80355276906901,51.1036149831064,0.20350000000003376,24.193563296237823,18.483411350777324,22.204401121705228,21.862126788861794,23.736688382757702,24.145999999999965,24.55531161724223,3.3903057835025585,0.7125519929929669,24.123028605916673,0.1871722595590313,23.63,24.085,24.54,2255221.0,-0.18344816040174736,24.09687771763888
2022-02-04 10:25:00+00:00,24.33,24.5,24.23,24.26,56154,24.3826,2547,-0.05999999999999872,51.8144752346864,-0.002629806322367756,0.04383868587913201,-0.04646849220149977,82.67451640033646,86.74421528763645,1.2943632567849805,78.7350054525634,50.585409711685024,0.15750000000003084,24.19989060135803,17.60746618367771,19.986621830707318,22.637946269360267,23.752480366984734,24.134499999999967,24.5165196330152,3.165755520232309,0.6642585735836123,24.134218166536915,0.19308852673338617,23.63,24.085,24.54,2199067.0,-0.23878532625175847,24.117638065332944
2022-02-04 10:30:00+00:00,24.25,24.34,24.24,24.29,29593,24.2976,1328,0.029999999999997584,52.92214354722843,0.004061742939637014,0.040424188112909425,-0.03636244517327241,77.47406784412675,83.38888369726605,2.4894514767932474,69.13580246913618,53.898401658771725,0.19250000000003098,24.208472448847743,16.794088528513786,19.220895135271675,21.770642132867614,23.762650716035772,24.127499999999966,24.49234928396416,3.0243438728769614,0.722694694963388,24.13880354064934,0.1864393462524301,23.63,24.064999999999998,24.5,2228660.0,-0.2112846937059101,24.125364559191386
2022-02-04 10:35:00+00:00,24.29,24.3,24.18,24.23,27597,24.2343,1324,-0.05999999999999872,50.42549183991291,0.00447179728519842,0.03266739396677666,-0.02819559668157824,72.4137931034483,77.52079244930383,1.6785564414603549,49.75605822345839,43.494191432244165,0.12350000000003192,24.210522691814624,16.420306367374966,18.31414630975804,23.10236663949858,23.767704861523995,24.121499999999966,24.475295138475936,2.933442269145539,0.653337324627207,24.140819715162237,0.18169367866297087,23.63,24.064999999999998,24.5,2201063.0,-0.19976130874907466,24.129830690677156
2022-02-04 10:40:00+00:00,24.24,24.3,24.08,24.11,37735,24.179,1613,-0.120000000000001,45.77437123677893,-0.004830545290616328,0.01869204111276953,-0.023522586403385858,66.66666666666661,72.18484253808055,-0.08288437629506706,15.939528387146488,48.02277303524059,0.00500000000003098,24.200949102117992,16.659076975962403,16.753695350492166,25.006876862562493,23.765919740356395,24.119499999999967,24.473080259643538,2.931903726392106,0.4865659921038243,24.13982632391508,0.18442984447275884,23.63,24.064999999999998,24.5,2163328.0,-0.19158814786488026,24.131573267722505
2022-02-04 10:45:00+00:00,24.09,24.1,23.99,24.04,54231,24.0311,2299,-0.07000000000000028,43.267288782243924,-0.017647702063229076,0.004699907472125425,-0.0223476095353545,52.1636240703177,63.74802794681086,-0.24896265560166997,-39.57163899836946,47.032834680833304,-0.05949999999996791,24.18562061620199,17.353470982759926,15.955135991490256,27.389782575716836,23.75939578993164,24.11449999999997,24.4696042100683,2.9451509263582505,0.3951012155197532,24.13688169506967,0.1798277127247047,23.63,24.064999999999998,24.5,2109097.0,-0.1964733415507603,24.1254360213461
2022-02-04 10:50:00+00:00,24.04,24.09,23.98,24.08,34823,24.0364,1278,0.03999999999999915,45.11711033119087,-0.024297637402874273,-0.0015600222940158164,-0.022737615108858456,38.779638097202444,52.536642944728904,0.5847953216374213,-33.17610062893276,44.10213657631037,-0.01749999999996632,24.17556150989704,18.04965335481039,15.238127474007053,26.5674487418997,23.755542668281688,24.109999999999967,24.464457331718247,2.9403345642329324,0.45768178943493687,24.134304128740187,0.17484001895865434,23.63,24.064999999999998,24.5,2143920.0,-0.17328785834085042,24.12221101622503
2022-02-04 10:55:00+00:00,24.08,24.15,23.99,24.01,28109,24.0579,1253,-0.06999999999999673,42.505183973848375,-0.03481485013447383,-0.0096617880204923,-0.02515306211398153,26.038551013625675,38.993937727048596,-0.6619776582540315,-31.897555296858492,39.44294263971732,-0.07899999999996155,24.159793747049704,18.156897965135702,16.702170370332066,24.82025139546606,23.750968093981268,24.107499999999966,24.464031906018665,2.9578505114068165,0.3632660943466149,24.128323043502988,0.17378001760446476,23.63,24.064999999999998,24.5,2115811.0,-0.17042723752975714,24.119802219893597
2022-02-04 11:00:00+00:00,24.0,24.05,23.91,24.03,30914,23.9859,1458,0.019999999999999574,43.51141336720442,-0.04106263959502243,-0.012727661984832724,-0.02833497761018971,22.033898305084737,28.950695805304274,-0.9072164948453532,-61.19823080016102,40.41613101954369,-0.04649999999996268,24.147432437806877,18.708039877265698,15.727527944799695,26.706412425239836,23.775741274896273,24.115999999999968,24.456258725103662,2.821850432108934,0.37362557716373357,24.11658485783796,0.17136715920414589,23.63,24.064999999999998,24.5,2146725.0,-0.12355496160367942,24.11544466919347
2022-02-04 11:05:00+00:00,24.03,24.06,23.89,23.9,27572,23.9474,1213,-0.13000000000000256,38.76265699720439,-0.05586005139921113,-0.022020059031217135,-0.033839992367993996,12.975826618505126,20.349425312405167,-1.1988424968995548,-84.07900040306548,34.2174883195808,-0.16199999999996706,24.12386744373003,19.3295134429296,14.612460057661462,25.647058583778346,23.76770960104589,24.113499999999966,24.459290398954042,2.8680232977715927,0.1912869752229262,24.06190806139815,0.17126950497527818,23.63,24.064999999999998,24.5,2119153.0,-0.1743053351830407,24.110382586186297
2022-02-04 11:10:00+00:00,23.9,23.91,23.76,23.77,31802,23.8019,1508,-0.129999999999999,34.68590399553365,-0.07718725379395153,-0.03467780914076603,-0.0425094446531855,7.776559554831112,14.262094826140313,-2.221308103661046,-147.59060135404334,25.220562837380832,-0.2814999999999692,24.09016578242241,20.563333897893163,13.690151738319383,29.49849030408842,23.786963638354315,24.11699999999997,24.447036361645623,2.7369603320948217,-0.02569965059263507,23.983524292508328,0.16975025461990106,23.63,24.064999999999998,24.5,2087351.0,-0.11669797209386853,24.100256800805195
2022-02-04 11:15:00+00:00,23.77,23.83,23.68,23.82,36358,23.7507,1725,0.05000000000000071,37.412373707681276,-0.08902836958705151,-0.037215139947092815,-0.0518132296399587,6.687955448451029,9.146780540595744,-2.2969647251845693,-164.8369132856018,25.879000390104594,-0.222999999999967,24.06443570790599,22.05969726499811,12.818816265071767,31.015503747594686,23.784700361650778,24.116499999999967,24.448299638349155,2.7516400667525494,0.05319420859656411,23.952936474052958,0.1683395221470509,23.68,24.09,24.5,2123709.0,-0.10942758404016051,24.088119070242172
2022-02-04 11:20:00+00:00,23.82,23.87,23.74,23.85,22923,23.8106,1200,0.030000000000001137,39.05621215749161,-0.0948978663527349,-0.03446770937022096,-0.06043015698251394,13.052076466710568,9.172197156664224,-1.9325657894736836,-127.47252747252719,22.35525546663653,-0.18549999999996203,24.04401325953399,23.044563513533465,13.825346634114684,29.27637697557041,23.75110990337287,24.10249999999997,24.45389009662707,2.915797918283165,0.1407126973360235,23.93368182917744,0.16560098485083313,23.68,24.09,24.5,2146632.0,-0.14031479239342845,24.081924797743515
2022-02-04 11:25:00+00:00,23.85,24.04,23.85,24.0,39069,23.9762,1918,0.14999999999999858,46.607264996641604,-0.08644920579761362,-0.020815239052079743,-0.06563396674553387,25.60975609756103,15.116596004240861,-1.0717230008244094,-58.67797808412947,20.658236273917872,-0.03299999999996572,24.039821520530754,22.45659415561926,19.960358411726556,26.90208927401311,23.743275494906207,24.097499999999968,24.45172450509373,2.939927420635015,0.36237541644082394,23.937359762360813,0.16734377164720202,23.68,24.09,24.5,2185701.0,-0.08655139966915673,24.077432127950956
2022-02-04 11:30:00+00:00,24.0,24.15,23.97,24.12,42971,24.059,1858,0.120000000000001,51.75702315626868,-0.06927205914277224,-0.0029104739177906874,-0.06636158522498155,37.804878048780566,25.488903537684042,-0.6998764923836887,-11.476719692018778,29.56001120636809,0.08550000000003877,24.047457566194492,21.111933254622986,23.105012570666535,24.846288070625516,23.759670070483548,24.10649999999997,24.45332992951639,2.8774805925075913,0.5194619882125734,23.938305257067416,0.16824778795811612,23.68,24.09,24.5,2228672.0,-0.009127484807181424,24.077534844075902
2022-02-04 11:35:00+00:00,24.12,24.2,24.08,24.14,33183,24.1347,1549,0.019999999999999574,52.57797595160974,-0.053429313938632816,0.010345817029078982,-0.0637751309677118,54.126632175412716,39.180422107251424,-0.3714403631861374,13.621621621622143,38.538220597212515,0.10800000000003607,24.056271131318827,19.681389015080466,24.070415649299814,23.554017302517625,23.759023122147077,24.10499999999997,24.45097687785286,2.870581853166493,0.5505814148870869,23.942472884738986,0.16480151738967933,23.68,24.09,24.5,2261855.0,-0.05341444085126399,24.07940652282205
2022-02-04 11:40:00+00:00,24.13,24.22,24.1,24.14,28129,24.1542,1135,0.0,52.577975951609744,-0.0404080256568875,0.018693684248659435,-0.05910170990554694,65.84968488981083,52.59373170466802,0.12442969722108455,22.07357859531858,45.00350698990508,0.10450000000003712,24.064245309288463,18.48885852856734,23.67771668735216,22.304699130589785,23.759472059958576,24.099499999999967,24.43952794004136,2.821867176011054,0.5595539295904676,23.94507135811455,0.16160140900470205,23.68,24.09,24.5,2261855.0,-0.07268537899116952,24.08123774408361
2022-02-04 11:45:00+00:00,24.13,24.24,24.12,24.15,21546,24.1738,1018,0.00999999999999801,53.04135777056963,-0.028947950499883746,0.024123007524530553,-0.0530709580244143,73.23232323232314,64.40288009918221,0.45757071547420924,31.811263318110978,50.547571205328104,0.11250000000003624,24.072412422689563,17.522067104145133,23.29888065379693,21.099483974037625,23.759158456571722,24.097499999999965,24.435841543428207,2.8081049356011465,0.5775843242128622,23.9526451419955,0.15862987979008028,23.68,24.09,24.5,2283401.0,-0.03044648122118908,24.082890529936392
2022-02-04 11:50:00+00:00,24.14,24.15,24.09,24.14,21560,24.1175,890,-0.00999999999999801,52.48901080157242,-0.02043708876149708,0.026107095410333778,-0.04654418417183086,77.38095238095237,72.15432016769545,0.2491694352159568,15.299246928257613,52.48765308784883,0.09100000000003661,24.078849334814368,16.386487243275205,22.640158358134343,21.916579633925263,23.7641677355771,24.088999999999963,24.413832264422826,2.696934405104931,0.5785020541149912,23.957833958462988,0.15158488837650302,23.68,24.09,24.5,2261841.0,-0.06083001661382763,24.08369126763272
2022-02-04 11:55:00+00:00,24.15,24.25,24.12,24.13,20454,24.1953,949,-0.010000000000001563,51.90689806439166,-0.014333854194251927,0.025768263982063146,-0.04010211817631507,78.96555905893759,76.52627822407102,0.49979175343606297,42.642642642640865,62.27289477012388,0.0650000000000368,24.08372082673681,16.050486220544997,25.999563999982556,20.560228810891726,23.779361984912647,24.076499999999964,24.37363801508728,2.468282475337504,0.5900255054613489,23.97611163300199,0.15004311063532416,23.68,24.09,24.5,2241387.0,-0.08953397850355485,24.085106604710845
2022-02-04 12:00:00+00:00,24.14,24.15,23.99,24.03,23384,24.0628,995,-0.09999999999999787,46.3689297190776,-0.01736597692140407,0.018188913003928803,-0.03555488992533287,74.16457811194662,76.83702985061218,0.0,-6.942463147885388,54.96662393667854,-0.05049999999996402,24.07860455752378,15.068476585934098,24.028556600910715,25.161074735146176,23.78627549980183,24.061999999999966,24.3377245001981,2.291783727022976,0.44197106173559203,23.983796531585394,0.1507543170185153,23.68,24.09,24.5,2218003.0,-0.060447228635330634,24.08456261312035
2022-02-04 12:05:00+00:00,24.04,24.06,23.96,24.05,18769,24.0126,803,0.019999999999999574,47.57365941667901,-0.01794822718431277,0.014085330192816083,-0.03203355737712885,68.42105263157897,73.85039660082106,0.6276150627615218,-19.183889772129334,52.376874030876344,-0.05249999999996291,24.075880313950087,14.367221760181705,22.862012024063024,25.395996129686814,23.791171361527194,24.05149999999997,24.311828638472743,2.1647601062118778,0.4971190261494704,23.99233772260302,0.14712900866004977,23.68,24.009999999999998,24.34,2236772.0,0.03195277282327586,24.08363678988018
2022-02-04 12:10:00+00:00,24.05,24.14,24.0,24.12,24914,24.0758,922,0.07000000000000028,51.666059484500806,-0.012615822379647312,0.015534187997985234,-0.028150010377632546,67.83625730994167,70.14062935115577,1.472444257467398,30.092592592594805,59.52906346882308,0.0035000000000380282,24.080082188811982,13.565549682320968,25.200089594674015,23.663897381001377,23.80416114217062,24.042999999999967,24.281838857829314,1.9867641960599498,0.6611965504688756,24.011093889826846,0.14661979375576054,23.68,23.990000000000002,24.3,2261686.0,0.06156324816867969,24.083696406284098
2022-02-04 12:15:00+00:00,24.12,24.16,24.05,24.08,27983,24.116,959,-0.0400000000000027,49.297938261578956,-0.011485125482778358,0.013331907915883352,-0.02481703339866171,70.76023391812863,69.00584795321642,1.0915197313182023,44.1517258202191,66.58237396854359,-0.04499999999996618,24.080074361306078,12.966577703786754,24.8171590856029,22.37274921393072,23.811671940966907,24.035499999999963,24.25932805903302,1.8624789085565696,0.599406661060003,24.01345083093375,0.1440040942017776,23.68,23.990000000000002,24.3,2233703.0,0.04813412642757063,24.083976850792983
2022-02-04 12:20:00+00:00,24.08,24.13,24.04,24.06,26320,24.092,858,-0.019999999999999574,48.110547735791634,-0.012063808820183652,0.010202579662782447,-0.0222663884829661,71.34502923976595,69.98050682261209,0.8805031446540657,33.81276810497197,67.46559988059528,-0.07149999999996481,24.078162517372167,12.326298514175155,23.678788174113834,21.856174323640317,23.811450908352604,24.032999999999966,24.254549091647327,1.8437073328120632,0.5609345761683573,24.0150430504015,0.14014665890165062,23.68,23.965,24.25,2207383.0,0.07060564002991057,24.083831145784742
2022-02-04 12:25:00+00:00,24.06,24.11,24.02,24.07,18803,24.0618,660,0.010000000000001563,48.7749058984643,-0.011581993100826082,0.008547516305712013,-0.020129509406538095,67.18266253869955,69.76264189886471,0.29166666666666785,25.12657041064809,70.58596111192601,-0.07299999999996487,24.077385134765294,11.556877776084804,22.564146395128116,21.873405453792277,23.812376160643165,24.034499999999962,24.25662383935676,1.8483749556412457,0.5799103781539956,24.017463486316927,0.13656475469438986,23.68,23.965,24.25,2226186.0,0.08761952126764036,24.08359016765138
2022-02-04 12:30:00+00:00,24.07,24.13,23.97,24.03,20270,24.0432,921,-0.03999999999999915,46.22544161261971,-0.014263396818130047,0.004692890070726437,-0.018956286888856484,58.79084967320259,65.77284715055603,-0.3731343283582045,7.896221094190939,64.88285064154007,-0.12299999999996558,24.072872264787648,11.052692961059552,20.698706707600994,22.648594166631135,23.81085751197523,24.031999999999965,24.2531424880247,1.8404001999395474,0.4954780286279956,24.01834541163814,0.13823870078764774,23.68,23.965,24.25,2205916.0,0.028386560031283217,24.082989976539274
2022-02-04 12:35:00+00:00,24.03,24.09,24.01,24.08,11487,24.0572,552,0.04999999999999716,49.760468866216826,-0.012213061875069542,0.005394580011029555,-0.017607641886099097,50.36173089925604,58.77841437038606,-0.24855012427507095,19.975031210989297,62.052940527110835,-0.08499999999996888,24.073551096712634,10.584521347107534,19.816551365374302,21.683336838226115,23.81364644467574,24.035499999999963,24.257353555324187,1.8460490135360088,0.6002913835097239,24.020308468138467,0.13407879358852992,23.68,23.965,24.25,2217403.0,0.08548007511866598,24.082797362729483
2022-02-04 12:40:00+00:00,24.08,24.15,24.03,24.07,18197,24.0919,758,-0.00999999999999801,49.06575009215325,-0.011265214704579307,0.005073941745215832,-0.01633915644979514,41.4367816091951,50.19645406055125,-0.2899751449875754,34.62218852666083,59.071361037860136,-0.10449999999996606,24.073212897025716,10.078886364769055,21.760709476346367,20.286682807824285,23.81516016998662,24.037499999999962,24.259839830013306,1.8499413833663532,0.5730863201570486,24.021890625885746,0.13307316547506332,23.68,23.965,24.25,2199206.0,0.03300700945800019,24.08280438304969
2022-02-04 12:45:00+00:00,24.07,24.14,24.04,24.13,13967,24.0797,568,0.05999999999999872,53.280383225781016,-0.005607896098588583,0.008585008280965246,-0.014192904379553829,45.977011494252395,45.92517466756785,-0.08281573498964967,46.474358974361344,56.404627258138596,-0.06349999999996925,24.078621192547075,9.609368166883323,20.571567926728253,19.17809131374044,23.832583734413376,24.048999999999964,24.265416265586552,1.7997942998593566,0.6871393533671964,24.02234061287477,0.1307107965125589,23.68,23.965,24.25,2213173.0,0.10460964496245165,24.08300871751894
2022-02-04 12:50:00+00:00,24.13,24.16,24.07,24.09,17826,24.1073,1091,-0.03999999999999915,50.292611104487115,-0.00430249951442363,0.007912323892104159,-0.012214823406527789,47.1264367816089,44.846743295018804,-0.20712510356255542,45.97701149425372,54.82195692654972,-0.12099999999996669,24.079704888494973,9.371604876267856,20.654596954218736,18.213420349474447,23.890128618663393,24.064999999999962,24.23987138133653,1.45332542145497,0.5714811074544011,24.0241798398009,0.12780288247594754,23.68,23.965,24.25,2195347.0,0.1437817719043589,24.08330548780459
2022-02-04 12:55:00+00:00,24.09,24.15,24.07,24.13,9798,24.1154,536,0.03999999999999915,53.12348258606444,-3.98383785196188e-05,0.009739988022406536,-0.009779826400926155,54.0229885057467,49.04214559386934,0.0,52.26174791391207,52.872688330034364,-0.09699999999996933,24.0844948991145,9.150824677839209,19.705744191643216,17.376712944684435,23.944636097471175,24.080499999999965,24.216363902528755,1.128414298114991,0.6821675922695679,24.028051780669216,0.12438839087052259,23.74,23.994999999999997,24.25,2205145.0,0.09439974469429242,24.083533934094277
2022-02-04 13:00:00+00:00,24.14,24.29,24.14,24.29,36229,24.2187,1561,0.16000000000000014,62.35804035254313,0.0160638401567752,0.020674933246161084,-0.004611093089385884,67.81609195402272,56.32183908045945,1.081980857261744,214.50151057400967,62.78315418348976,0.046500000000030184,24.104066813484547,10.212905561211844,25.809729187544093,15.812167485372006,23.98135958556136,24.102499999999964,24.223640414438567,1.0052103677096003,1.2738953216767523,24.048929552981345,0.12693207723691385,23.85,24.07,24.29,2241374.0,0.1346288395757798,24.087397803302384
2022-02-04 13:05:00+00:00,24.28,24.31,24.23,24.28,18198,24.2681,991,-0.00999999999999801,61.542027009269226,0.027699897810844476,0.02584879272018429,0.0018511050906601881,83.3497536945813,68.39627805145024,0.956340956340962,222.60909935003042,62.4995003227374,0.021500000000031605,24.12082235505745,11.352690847052529,25.772287595529928,15.081018438315226,23.981997211884522,24.116499999999963,24.251002788115404,1.115442026126851,1.107794092192757,24.075362484735063,0.1235797860057056,23.96,24.134999999999998,24.31,2223176.0,0.10101659382026348,24.08967593069495
2022-02-04 13:10:00+00:00,24.28,24.33,24.25,24.29,19458,24.2914,995,0.00999999999999801,62.07646618344219,0.03729851964453701,0.028357931643101457,0.008940588001435552,93.53925353925376,81.5683663959526,0.704809286898822,194.83568075117245,70.26639797057209,0.013500000000028933,24.136934511718643,12.56701128933995,25.73565454232465,14.365658313358805,23.970662707000685,24.124999999999964,24.279337292999244,1.27948014921683,1.0345435208611717,24.10744155723106,0.12046694414815508,23.96,24.145,24.33,2242634.0,0.03998603417605974,24.092266353965286
2022-02-04 13:15:00+00:00,24.28,24.31,24.25,24.27,14157,24.2705,656,-0.019999999999999574,60.27242987690015,0.04279831145561275,0.027086178763341757,0.01571213269227099,87.98369798369832,88.2909017391778,0.7890365448504966,148.61995753715215,71.39050418906146,-0.02149999999997121,24.149607415364486,13.69459455717827,24.786040434435424,13.835583129879542,23.964733696418012,24.131499999999964,24.298266303581915,1.3821461871989043,0.9152517535773496,24.12603716856579,0.11614787670900105,23.96,24.145,24.33,2228477.0,0.030365824347460994,24.09398507510509
2022-02-04 13:20:00+00:00,24.27,24.38,24.26,24.37,18742,24.3191,923,0.10000000000000142,65.64800503992075,0.054596743085877364,0.0311076883148851,0.023489054770992265,90.02783271075982,90.51692807790397,1.2884455527847116,169.5402298850641,70.76235257011345,0.07200000000003115,24.170597185329772,15.290102098024025,27.25589737654593,12.81696409720638,23.946419227770818,24.142999999999965,24.339580772229112,1.6284701340276482,1.0773708115650038,24.18084478810008,0.11642302837264365,23.96,24.17,24.38,2247219.0,0.09324097957182152,24.096943082324643
2022-02-04 13:25:00+00:00,24.37,24.37,24.3,24.35,14648,24.3354,749,-0.019999999999999574,63.78894658739941,0.0616229018493506,0.030507077662686666,0.03111582418666393,91.19241192411967,89.73464753952594,1.1632737847943497,144.44653969452062,69.27340277255936,0.03950000000003229,24.187683167679317,16.771644814523658,26.051026156577837,12.250378783402805,23.93665767864312,24.152999999999967,24.369342321356815,1.7914322970798504,0.9552969543002435,24.209339787224497,0.1131070977745977,23.96,24.17,24.38,2232571.0,0.1380170486540293,24.099236668891344
2022-02-04 13:30:00+00:00,24.35,24.39,24.31,24.38,14358,24.3518,705,0.029999999999997584,65.37297384137779,0.06881863419282297,0.030162248004927228,0.03865638618789574,95.9543166860242,92.39152044030122,1.4565126924677374,132.95630960302,78.44851606880896,0.058500000000027086,24.205999056471764,18.304061060161157,25.996793370401534,11.61826114391275,23.927302713499486,24.164999999999967,24.402697286500448,1.9672856321165426,0.9522558990163247,24.243205974171723,0.11074230507641228,23.96,24.175,24.39,2246929.0,0.1312874345450942,24.10162651922605
2022-02-04 13:35:00+00:00,24.38,24.38,24.3,24.32,14583,24.342,669,-0.05999999999999872,59.74398536631382,0.06888573350245863,0.024183477851650315,0.04470225565080832,91.21176926054979,92.78616595689788,0.996677740863805,99.7176850171439,79.75648224606373,-0.018999999999973483,24.21685628918874,19.548001806973417,24.628225926468744,11.664679141520963,23.92812832953009,24.174499999999966,24.420871670469843,2.0382772795290673,0.7952855734641451,24.250025731454205,0.10854642614238272,23.96,24.175,24.39,2232346.0,0.1595176710527486,24.103763457656775
2022-02-04 13:40:00+00:00,24.32,24.42,24.31,24.41,16528,24.3727,888,0.08999999999999986,64.659616818401,0.07533276876212014,0.024504410489049458,0.05082835827307068,92.83778552071207,93.33462382242868,1.4125467386788548,111.49162861491659,87.90148234333263,0.05150000000002919,24.235250928313622,21.035727215627553,25.47688291415487,10.821137152464093,23.936262755399795,24.19349999999997,24.45073724460014,2.1264988083590493,0.9208177558746218,24.278426365975967,0.10865025284649844,23.96,24.19,24.42,2248874.0,0.22962990003897207,24.106620994192053
2022-02-04 13:45:00+00:00,24.42,24.42,24.34,24.4,13918,24.3843,848,-0.010000000000001563,63.728457237835826,0.07872765087425293,0.022319434080945798,0.05640821679330713,91.92203460496101,91.99052979540762,1.1189390799834165,103.13230481533566,88.03214456918532,0.03350000000002851,24.25094131609328,22.41718652366353,24.111245107679046,10.241091545854397,23.947644726633406,24.210999999999967,24.474355273366527,2.1755009984433578,0.8588308629327611,24.296287988502662,0.10660380621460583,23.97,24.195,24.42,2234956.0,0.2108864733388073,24.109039400721365
2022-02-04 13:50:00+00:00,24.4,24.45,24.39,24.44,14993,24.4239,791,0.0400000000000027,65.84712534153344,0.08368116078120025,0.02181835519031449,0.06186280559088576,96.66458203043544,93.80813405203618,1.4528850145288486,112.54704575341141,87.88263812369378,0.06550000000003209,24.268946905036778,23.95243514757033,25.185579133576724,9.816105749673481,23.949215911165922,24.22699999999997,24.504784088834015,2.293177767235289,0.8833912894256577,24.308889032260872,0.10327496291356246,23.97,24.21,24.45,2249949.0,0.1950507946411689,24.111966978634392
2022-02-04 13:55:00+00:00,24.44,24.45,24.39,24.41,12055,24.4201,514,-0.030000000000001137,62.88052523686276,0.08421532198144632,0.017882013112448455,0.06633330886899787,93.96881823069238,94.18514495536294,1.160381268130961,98.01264679313564,82.6494062263987,0.027000000000032998,24.282380533128514,25.37802315548379,24.108178447371017,9.396187707905424,23.963408943361323,24.24349999999997,24.523591056638615,2.310648682233561,0.7972247703982168,24.315486580438524,0.10018389413402219,23.97,24.21,24.45,2237894.0,0.22932302004136657,24.114208457947946
2022-02-04 14:00:00+00:00,24.42,24.44,24.35,24.36,13293,24.3818,646,-0.05000000000000071,58.17616360434671,0.07968550158868482,0.010681754175749555,0.06900374741293526,87.78348309798908,92.80562778637228,0.2881844380403509,74.08445440956653,76.5525942245824,-0.03449999999996933,24.28977286330675,25.838622603516285,22.549897298915816,11.661603068007889,23.98733399916367,24.25849999999997,24.52966600083627,2.2356370001137695,0.6871547312107625,24.316600403005168,0.09945647312444916,23.97,24.21,24.45,2224601.0,0.2512549589517436,24.116373985176864
2022-02-04 14:05:00+00:00,24.36,24.44,24.34,24.43,15873,24.3774,757,0.07000000000000028,62.415571537054696,0.08081244570730917,0.00944695863549913,0.07136548707181004,86.44595359366166,89.3994183074477,0.6177924217462882,80.36421219319315,77.16667027185561,0.02650000000003061,24.30312782870611,26.058152672126496,20.9310198172406,11.542315083915495,24.010021107760654,24.27649999999997,24.542978892239287,2.19536500104477,0.7880153071601932,24.324102245897294,0.0994952964727029,23.97,24.21,24.45,2240474.0,0.2857836090972337,24.11910493229449
2022-02-04 14:10:00+00:00,24.44,24.45,24.28,24.33,15033,24.3561,766,-0.10000000000000142,53.9953361278248,0.0727972316041523,0.0011453956258738185,0.07165183597827848,71.77290734166772,82.00078134443949,0.16467682173733067,46.186067019401214,67.97630575550959,-0.08399999999996766,24.305687083115053,25.111056136702608,18.499573256386903,14.301437150612935,24.049568191407612,24.29149999999997,24.53343180859233,1.9919050580849993,0.5795678753943799,24.324177139259785,0.10453134672465257,24.01,24.23,24.45,2225441.0,0.28694056085191705,24.121197224107178
2022-02-04 14:15:00+00:00,24.33,24.34,24.21,24.21,13827,24.2779,725,-0.11999999999999744,45.979301563448765,0.05611525780134485,-0.012429262541546901,0.06854452034289175,46.33431085043966,68.18439059525635,-0.24721878862793423,-29.665487494569796,60.80242200710638,-0.21499999999996788,24.296574027580288,23.496781613836685,16.88433220793734,17.754178939340143,24.07273571075562,24.29799999999997,24.52326428924432,1.8541796793509808,0.30467387819177816,24.319378006009753,0.10635053624432018,24.03,24.240000000000002,24.45,2211614.0,0.21597022204678995,24.12227401878302
2022-02-04 14:20:00+00:00,24.21,24.33,24.21,24.32,14676,24.2735,696,0.10999999999999943,52.884321048067505,0.051180773963803716,-0.013890997103270436,0.06507177106707415,30.429292929292682,49.51217037380002,-0.2051702913418163,-14.184397163122659,59.897460073124975,-0.11399999999996879,24.29880507257264,21.99781241403261,15.53588425965991,16.336261673246014,24.110953013029043,24.31049999999997,24.510046986970895,1.6416526765876995,0.5238039174237576,24.31938661492311,0.10732549794115429,24.04,24.244999999999997,24.45,2226290.0,0.2751212582353107,24.12368374000319
2022-02-04 14:25:00+00:00,24.31,24.38,24.3,24.35,16217,24.3474,829,0.030000000000001137,54.589137837859624,0.04912463108295029,-0.012757711987299095,0.06188234307024938,34.72222222222242,37.161942000651585,0.0,27.47791952894843,67.06010453029616,-0.09199999999996678,24.303680779946674,20.987250064839987,18.082690864177625,15.450366166289552,24.139480770222512,24.321499999999972,24.50351922977743,1.4967763483128909,0.5782884314884591,24.31964746270128,0.10537367665964315,24.07,24.259999999999998,24.45,2242507.0,0.25126757668718236,24.125745547774862
2022-02-04 14:30:00+00:00,24.34,24.48,24.33,24.44,23380,24.4179,1084,0.08999999999999986,59.34208809029193,0.05413335525227936,-0.0061991902543760205,0.06033254550665538,63.11728395061758,42.756266367377556,0.24610336341264194,98.80095923261494,67.78708776728922,-0.00849999999996598,24.316663562808895,21.225609103248342,22.877610748652558,13.925516321675456,24.184093576608035,24.338999999999974,24.493906423391913,1.2729070495249517,0.8260032663218905,24.320672951776487,0.1085612711839545,24.07,24.275,24.48,2265887.0,0.310117814528523,24.129629994285228
2022-02-04 14:35:00+00:00,24.45,24.55,24.44,24.52,43054,24.5026,1821,0.0799999999999983,63.04473270683091,0.063822431393465,0.0027919087094476908,0.061030522684017305,78.23166303558477,58.69038973614158,0.8223684210526327,193.27024185068723,71.60201100954542,0.06700000000003214,24.336028937779478,22.088913673907605,25.824743502074664,12.91860756337787,24.216053518790673,24.35849999999997,24.50094648120927,1.1695833586575362,1.0668795698882,24.326091382090087,0.10866403752795771,24.14,24.345,24.55,2308941.0,0.3221152870246367,24.138598097883847
2022-02-04 14:40:00+00:00,24.52,24.54,24.42,24.45,24529,24.4783,1128,-0.07000000000000028,58.0621680374133,0.0651022211748078,0.003257358792632392,0.0618448623821754,82.31663035584586,74.5551924473494,0.16386726751331793,135.84117032393024,62.99597552785402,-0.007999999999967145,24.34688332465762,22.554849168748085,23.802752421506494,13.21206806089195,24.222378523430347,24.36649999999997,24.510621476569593,1.1829477074641268,0.7896861799764158,24.3267434819736,0.1094737491331034,24.21,24.380000000000003,24.55,2284412.0,0.1948828361205275,24.143067993840685
2022-02-04 14:45:00+00:00,24.45,24.49,24.41,24.44,17713,24.4543,914,-0.00999999999999801,57.36468223474274,0.06456527902429698,0.002176333313697265,0.06238894571059972,76.47058823529389,79.00629387557483,0.16393442622952836,96.01677148847948,62.20504696484003,-0.021499999999964103,24.355751579452136,22.816361224087583,22.535939978710932,13.174170902459238,24.23272905795441,24.37449999999997,24.51627094204553,1.163272617248034,0.7310064356452621,24.327645877298096,0.1073684813378816,24.21,24.380000000000003,24.55,2266699.0,0.16957700671752907,24.14599649261147
2022-02-04 14:50:00+00:00,24.44,24.49,24.43,24.46,16859,24.4577,1000,0.019999999999999574,58.43998918910056,0.06500425279213928,0.002092245665231654,0.06291200712690763,70.58823529411754,76.45848462841909,0.08183306055646877,102.84024918170965,62.26213419060801,0.001500000000035584,24.365680000456695,23.059193846902833,21.60712733426822,12.631201027414635,24.24213126674283,24.382999999999967,24.523868733257103,1.155466786344062,0.7733040832399657,24.330645230755096,0.10398501838517568,24.21,24.380000000000003,24.55,2283558.0,0.17084188933717473,24.148853098622382
2022-02-04 14:55:00+00:00,24.46,24.51,24.45,24.5,13366,24.4764,752,0.03999999999999915,60.5813010158491,0.06779827209409817,0.00390901197375243,0.06388926012034574,75.49019607843134,74.18300653594758,0.36870135190496534,123.36290663287083,62.18861139205949,0.03750000000002984,24.378472381365583,23.502986864795066,22.1054767811359,12.09439039609993,24.254861180151632,24.39449999999997,24.534138819848305,1.1448385484296597,0.8777602822575274,24.33339516895409,0.1008432313576633,24.21,24.380000000000003,24.55,2296924.0,0.2104363106610329,24.151272129861738
2022-02-04 15:00:00+00:00,24.5,24.58,24.49,24.55,21653,24.5361,1050,0.05000000000000071,63.137990399494626,0.07320329266293513,0.007451226034071515,0.06575206662886361,83.571807101219,76.55007949125594,0.7799671592775059,162.89855072462896,63.16598030113572,0.08250000000003155,24.39480834504505,24.597322853099136,25.681952847109677,11.317427759207911,24.24893286245477,24.40349999999997,24.55806713754517,1.2667620427004358,0.9739040986548335,24.350157236657545,0.10006871483211591,24.21,24.395,24.58,2318577.0,0.18472502126076734,24.155729899289906
2022-02-04 15:05:00+00:00,24.55,24.59,24.53,24.56,21492,24.5603,1199,0.00999999999999801,63.645850794564396,0.07740149062811597,0.009319539199401886,0.06808195142871408,89.76375756561515,82.94192024842182,0.5321326238231672,160.32171581769424,68.90964575286482,0.09600000000002851,24.41054088361219,25.702430243125868,25.28448070606729,10.818457216009325,24.247338666723607,24.413999999999966,24.580661333276325,1.3652931373503656,0.938014016598363,24.398054153495217,0.09720666377267896,24.21,24.4,24.59,2340069.0,0.16362269241010774,24.160279643124202
2022-02-04 15:10:00+00:00,24.56,24.64,24.55,24.6,28977,24.6052,1622,0.0400000000000027,65.68254171548176,0.08299949198969259,0.0119340324487828,0.07106545954090979,91.56494315613055,88.30016927432155,1.109741060419256,168.68247056926035,75.25634435675602,0.1260000000000332,24.428584608982458,27.151414641866726,27.297056348020984,10.099190933437072,24.240663351421205,24.42499999999997,24.609336648578733,1.5094096096521132,0.9746750072470206,24.43853174040034,0.09669190207463045,24.21,24.425,24.64,2369046.0,0.13690138657983045,24.166802282606398
2022-02-04 15:15:00+00:00,24.6,24.62,24.5,24.5,30099,24.5705,1692,-0.10000000000000142,57.07392151481626,0.07846231935856451,0.005917487854123785,0.07254483150444073,83.41493268053843,88.24787780076134,1.1978521272201448,100.87719298245588,66.4039473370119,0.017000000000031434,24.43538607479365,27.494366616632597,24.918218798679057,12.850179745371427,24.253511773213003,24.43399999999997,24.614488226786936,1.4773530882128734,0.6828374104365597,24.442120248267848,0.09835676621215692,24.21,24.425,24.64,2338947.0,0.07256742470755173,24.172507842499847
2022-02-04 15:20:00+00:00,24.5,24.57,24.5,24.57,22466,24.5425,1283,0.07000000000000028,60.93375031543685,0.07959744257510337,0.005642088856530114,0.07395535371857326,80.62015503875965,85.20001029180952,1.0279605263157965,95.19519519519355,72.07983020623743,0.08450000000003044,24.448206448622827,27.812822021772334,23.624858114298558,12.183201202315733,24.252516491457943,24.441999999999968,24.631483508541994,1.5504746628101276,0.8377602646924891,24.44855224061313,0.09633128291128858,24.21,24.425,24.64,2361413.0,0.09420089267404089,24.176729288053355
2022-02-04 15:25:00+00:00,24.57,24.6,24.51,24.53,21820,24.5599,1251,-0.03999999999999915,57.7388201704449,0.07638880757296107,0.0019467630835102445,0.07444204448945083,75.19379844961234,79.74296205630345,0.7392197125256628,85.67251461987931,75.4314781291043,0.02400000000002933,24.455996310658747,28.41331198575648,24.275799351598284,11.366332653343498,24.256325600014836,24.448499999999967,24.640674399985098,1.5720751783146705,0.7120469740151129,24.449046464141524,0.0958790484176251,24.21,24.425,24.64,2339593.0,0.044806691051791664,24.180739148534112
2022-02-04 15:30:00+00:00,24.54,24.57,24.51,24.53,29105,24.5377,1539,0.0,57.7388201704449,0.07300439202914077,-0.0011501219682480412,0.07415451399738882,75.26219790241682,77.02538379692959,0.3682487725040984,69.58853835838518,67.15827599740074,0.006000000000028649,24.4630442810722,28.97090980945604,23.160890321595343,10.844313718778709,24.257643914838535,24.452999999999967,24.6483560851614,1.5978087364448719,0.6970760212982486,24.452008539641458,0.0933162592449375,24.21,24.425,24.64,2339593.0,-0.0041221852406583045,24.185811873526166
2022-02-04 15:35:00+00:00,24.53,24.56,24.49,24.51,29726,24.5175,1552,-0.019999999999999574,56.035082046261664,0.06792538393037617,-0.00498330405361011,0.07290868798398628,66.71005986790843,72.38868540664585,-0.04078303425774088,50.87127599774874,59.32463165808204,-0.02149999999997121,24.46751625430342,29.03875991493698,21.897350491628004,11.811414524305567,24.2621837595855,24.457999999999966,24.653816240414432,1.6012449130302244,0.6327775466681711,24.453736037830147,0.09165081215601342,24.21,24.425,24.64,2309867.0,-0.024088428082738977,24.19060659649841
2022-02-04 15:40:00+00:00,24.5,24.52,24.4,24.43,28195,24.4709,1532,-0.08000000000000185,49.715718619622116,0.05679025924979797,-0.012894742987350646,0.06968500223714862,46.07052498418758,62.6809275848376,-0.08179959100204082,-11.499336576740678,51.33235253396854,-0.11199999999997345,24.463943277703095,27.402902806927443,19.893720231526096,17.59323557158437,24.270369154738926,24.461499999999965,24.652630845261005,1.5627074812340982,0.4175957183756913,24.453476042515394,0.09367575414486969,24.21,24.425,24.64,2281672.0,-0.031675658017815383,24.194089142340516
2022-02-04 15:45:00+00:00,24.44,24.45,24.34,24.37,37488,24.3969,1990,-0.05999999999999872,45.56528600140929,0.042632651488666795,-0.021641880598785454,0.06427453208745225,26.85483870967784,46.54514118725794,-0.2864157119476296,-65.9820843347187,38.86383917630963,-0.17149999999997334,24.454996298874228,25.88787593932814,18.245629954345773,20.65453291075985,24.26363851070513,24.458499999999965,24.653361489294802,1.5934050681344916,0.2729156224756691,24.449019038902172,0.09484177170595039,24.21,24.425,24.64,2244184.0,-0.09353488120819936,24.197466519458324
2022-02-04 15:50:00+00:00,24.38,24.45,24.31,24.41,48750,24.3808,2325,0.03999999999999915,48.64343099106904,0.03424554966454707,-0.024023185938324143,0.05826873560287121,17.6010101010104,30.175457931625264,-0.20441537203598203,-66.42728904847911,50.199720656324445,-0.12899999999997291,24.450710937076682,24.875510662860556,16.385109791642876,20.7334621816429,24.27521679197057,24.46249999999997,24.64978320802937,1.5311861668218631,0.35983794128588187,24.446623480639133,0.09806735944123969,24.21,24.425,24.64,2292934.0,-0.03346910432639583,24.201759601032485
2022-02-04 15:55:00+00:00,24.4,24.41,24.3,24.31,74383,24.3585,4241,-0.10000000000000142,42.2162892736125,0.01930698784035556,-0.031169398210012522,0.05047638605036808,14.414735591206158,19.623528133964793,-0.775510204081642,-123.10151878497278,43.17804204138856,-0.2334999999999745,24.43730989545033,24.065959763531648,15.083648503410583,19.808699861679084,24.303564036863236,24.46749999999997,24.631435963136703,1.340030351582578,0.019629503537899613,24.430994657540875,0.09891969090972252,24.21,24.425,24.64,2218551.0,-0.11327267327288018,24.206308089304176
2022-02-07 09:30:00+00:00,24.36,24.49,24.2,24.25,85230,24.3464,2485,-0.05999999999999872,38.89558699410559,0.0025966389713687477,-0.03830379766319947,0.040900436634568216,14.869281045751535,15.628342245989359,-1.2219959266802527,-153.19287930753674,33.36661991752581,-0.30249999999997357,24.419470857788394,24.439727484032986,12.308026521304406,22.508951067414863,24.285293536745407,24.46399999999997,24.642706463254534,1.460975010256408,-0.09874723080141673,24.396862732276386,0.11256828441617085,24.2,24.42,24.64,2133321.0,-0.20795874934118466,24.313333333333333
2022-02-07 09:35:00+00:00,24.26,24.58,24.26,24.55,49406,24.4786,1878,0.3000000000000007,57.076029766971395,0.013406517903401749,-0.021995134984933176,0.035401652888334925,31.28342245989289,20.189146365616853,-0.04071661237784463,-13.261648745524477,38.106884871629084,-0.012499999999970868,24.43190220466569,23.40031583327674,15.061670507543903,18.36709492388641,24.299598165119686,24.47399999999997,24.64840183488025,1.4252009061067423,0.7178876158390268,24.398506881975194,0.1280991212435871,24.2,24.42,24.64,2182727.0,-0.14357257679747218,24.368377303742438
2022-02-07 09:40:00+00:00,24.55,24.69,24.51,24.62,51720,24.6028,2121,0.07000000000000028,60.06196281277898,0.02730706102219216,-0.006475673492914211,0.03378273451510637,58.8744588744589,35.0090541267011,0.08130081300812275,125.29002320185731,41.601164192072076,0.04550000000002896,24.449816280411813,22.317653269740678,19.553596277691796,16.575463452798278,24.298273174636442,24.48299999999997,24.667726825363495,1.5090211605075081,0.8708178271629697,24.400884930432643,0.13180632686904514,24.2,24.445,24.69,2234447.0,-0.13688966541406122,24.43451054254581
2022-02-07 09:45:00+00:00,24.63,24.67,24.51,24.57,40341,24.6026,1757,-0.05000000000000071,57.011276237000395,0.03389800436572088,9.221588049160984e-05,0.03380578848522927,80.25664811379092,56.80484314938089,0.28571428571428914,91.64639091646026,36.29873937725747,-0.012999999999973255,24.46126234894402,21.312323746457196,17.883670979171526,15.15987803508639,24.297513298318396,24.48549999999997,24.673486701681544,1.5354940816530105,0.7247499404057927,24.40242393317966,0.13382016066411337,24.2,24.445,24.69,2194106.0,-0.18019826502097883,24.46099373466198
2022-02-07 09:50:00+00:00,24.58,24.86,24.58,24.86,66476,24.7629,2893,0.28999999999999915,67.36496000916073,0.06180944995548643,0.022402929176205726,0.0394065207792807,87.07482993197272,75.4019789734075,1.1803011803011687,219.0714484292457,40.3925960184395,0.2670000000000279,24.499237363330305,22.00693890962922,24.689599657348957,12.993820613609392,24.258096793065192,24.505999999999972,24.75390320693475,2.0232041698749677,1.2139883432269614,24.431074191537792,0.1449758634738195,24.2,24.53,24.86,2260582.0,-0.0628266008960229,24.530304052555998
2022-02-07 09:55:00+00:00,24.85,24.86,24.69,24.8,46524,24.7788,1966,-0.05999999999999872,63.93404123081204,0.07818668567447062,0.031024131916151935,0.04716255375831869,88.80643166357451,85.37930323644603,1.1006930289441552,199.43019943019712,46.9889261768531,0.19100000000002737,24.527881423965514,22.651938704003243,22.646839117878674,11.918741860822243,24.247276311081638,24.523999999999972,24.800723688918307,2.256758187231567,0.9986923979635878,24.449229270730914,0.14676330179711797,24.2,24.53,24.86,2214058.0,-0.03675343983589203,24.564958271636193
2022-02-07 10:00:00+00:00,24.8,24.82,24.52,24.61,57172,24.6464,2564,-0.19000000000000128,54.47289283980889,0.07497014174290939,0.02224607038767256,0.05272407135523683,84.34343434343437,86.74156531299384,0.32613126783529456,89.37017674881653,40.947492862995254,-0.021999999999970044,24.535702240730703,21.332612409228236,19.56971551746934,17.998835191847117,24.2539914415589,24.531499999999973,24.809008558441047,2.2624671010013593,0.6414370793481228,24.45301038602293,0.15770878024018103,24.2,24.53,24.86,2156886.0,-0.06334151921029484,24.577209179855316
2022-02-07 10:05:00+00:00,24.61,24.74,24.55,24.71,37383,24.6425,1473,0.10000000000000142,57.996056706719436,0.07957290485359181,0.021479066798683985,0.05809383805490782,76.76767676767686,83.30584759156189,0.8159934720522122,92.80855199222339,44.20384353500303,0.05700000000003058,24.55230202732778,20.107523706937158,17.909942964146943,16.472294214972237,24.25434743177225,24.541999999999973,24.829652568227697,2.3441656607263,0.7920189467368639,24.46625294323653,0.16001529593731081,24.2,24.53,24.86,2194269.0,-0.04138555956554156,24.58491021342446
2022-02-07 10:10:00+00:00,24.71,24.76,24.49,24.54,38181,24.6002,1712,-0.1700000000000017,50.799048904087854,0.06871099099610944,0.008493722352961294,0.06021726864314815,63.636363636363654,74.91582491582493,0.4502660663119107,38.67305304239659,43.617004679916974,-0.1349999999999696,24.551130405677515,18.948558184325037,15.852378938825561,17.13286834631315,24.253870029363036,24.541499999999974,24.829129970636913,2.3440292617561194,0.49739248313266254,24.467329684245072,0.16787134622750313,24.2,24.53,24.86,2156088.0,-0.07757008406929954,24.585860344218123
2022-02-07 10:15:00+00:00,24.54,24.61,24.44,24.51,35837,24.5284,1456,-0.029999999999997584,49.628626094467826,0.057024750896985665,-0.0025540141969299865,0.05957876509391565,58.585858585858716,66.32996632996638,0.5744768157570856,-14.277286135696862,43.23473524978873,-0.1919999999999682,24.547213224184418,18.318281320208637,14.70674576550963,18.020250048170908,24.251187561060604,24.538999999999973,24.826812438939342,2.3457552381056224,0.4496199675961874,24.468364797507313,0.1680233929255385,24.2,24.53,24.86,2120251.0,-0.08363497523341548,24.581216676176048
2022-02-07 10:20:00+00:00,24.51,24.71,24.47,24.69,41283,24.6194,1844,0.17999999999999972,56.15593207186195,0.06157798442733764,0.0015993754667375931,0.05997860896060005,57.575757575757734,59.93265993266001,1.1470708725932033,57.12623618382694,48.256965129230295,-0.018499999999967542,24.56081196473828,17.251969670717724,17.375710024094463,16.23629068546872,24.249270497725107,24.543499999999973,24.83772950227484,2.397616495405032,0.7489553203661559,24.48205199377298,0.17316457914514305,24.2,24.53,24.86,2161534.0,-0.046676967306989156,24.584380523807532
2022-02-07 10:25:00+00:00,24.68,24.79,24.64,24.68,41004,24.7247,1450,-0.010000000000001563,55.723911974413966,0.06364586842487796,0.0029338075714223297,0.06071206085345563,64.64646464646484,60.2693602693604,1.5220074043603482,99.17177584166892,53.76572809122104,-0.03049999999997155,24.572163206191778,16.921663703075925,19.62199493652773,15.222004104651266,24.253175761074093,24.552499999999974,24.851824238925854,2.4382383783800483,0.7129797447369408,24.485531695475856,0.17150996634906132,24.2,24.53,24.86,2120530.0,-0.033676466079232074,24.59263974518971
2022-02-07 10:30:00+00:00,24.67,24.82,24.6,24.77,43905,24.7118,1749,0.08999999999999986,58.79627140104843,0.07172018359759491,0.00880649819531143,0.06291368540228348,77.77777777777787,66.66666666666679,2.1443298969072044,101.73353145121418,53.491708627053015,0.054000000000026915,24.591004805602086,16.221027038438045,17.859753431912697,15.487823519527229,24.248501592346322,24.56249999999997,24.87649840765362,2.5567300368745007,0.8304156883319412,24.491244705829615,0.17497354018127115,24.2,24.53,24.86,2164435.0,-0.031238031672930152,24.602145124530704
2022-02-07 10:35:00+00:00,24.76,24.89,24.74,24.77,41471,24.8197,1756,0.0,58.796271401048436,0.07722888997396993,0.011452163657349163,0.06577672631662076,80.56653491436096,74.33025911286785,0.8961303462321712,124.50619806565695,62.18759091977586,0.06400000000002848,24.608051966973317,16.13098181357572,19.64187714157336,14.529677907733921,24.248280748561882,24.574499999999972,24.900719251438062,2.6549411091830173,0.7996450993284338,24.499495527347438,0.17318971588260906,24.2,24.545,24.89,2164435.0,-0.044389593224038154,24.61428425598395
2022-02-07 10:40:00+00:00,24.77,24.78,24.63,24.7,37051,24.6925,1573,-0.07000000000000028,55.33280962327224,0.07508068112384692,0.00744316384578092,0.067637517278066,79.6045339523599,79.31628221483287,0.32493907392363575,65.58682952734998,66.83515928703628,0.005000000000027427,24.61680892249967,15.020190487372044,18.415009388612013,18.202662321490305,24.253024243301308,24.582999999999974,24.91297575669864,2.684584930225489,0.677285751490632,24.505397293926304,0.17153330760528002,24.2,24.545,24.89,2127384.0,-0.03624777033583427,24.618911789511873
2022-02-07 10:45:00+00:00,24.7,24.77,24.64,24.71,26941,24.7115,1040,0.010000000000001563,55.73396981706635,0.07333971201194345,0.004561755787101968,0.06877795622484148,70.8166551644811,76.99590801040063,0.5698005698005826,61.84210526315931,65.62955182616932,0.022500000000032827,24.625684263213987,13.988741398754344,17.40059447866872,17.199944827846142,24.260368071272495,24.59299999999997,24.925631928727448,2.705094366099921,0.6758700682277058,24.50876383203398,0.16856664277633135,24.2,24.545,24.89,2154325.0,-0.02040788724602549,24.622106983815925
2022-02-07 10:50:00+00:00,24.7,24.84,24.66,24.75,24137,24.7591,1002,0.03999999999999915,57.38273733441061,0.07433080787000179,0.004442281316128255,0.06988852655387354,66.24338624338607,72.22152512007567,-0.4424778761061954,78.4050179211463,64.0022506576064,0.07150000000003232,24.637523857193607,13.63116735662265,19.031676484999206,15.894372594750077,24.278491301160024,24.608999999999973,24.939508698839923,2.686079880043479,0.7133075475697337,24.51701534179593,0.16938331114945052,24.2,24.545,24.89,2178462.0,-0.0052516825860976606,24.62614717130285
2022-02-07 10:55:00+00:00,24.76,24.86,24.7,24.83,27343,24.7873,1023,0.0799999999999983,60.54774898912435,0.08064199912209702,0.008602778054578791,0.07203922106751823,71.85185185185158,69.63729775323957,0.12096774193548487,96.73790776153022,70.302421438407,0.1515000000000306,24.65585491841326,13.463917441232065,18.589222742650175,14.817692717388155,24.307247786752228,24.63199999999997,24.95675221324771,2.6368318711248926,0.8048478069169954,24.52614357734732,0.1687130746387755,24.2,24.545,24.89,2205805.0,0.0320087666026317,24.632038610656572
2022-02-07 11:00:00+00:00,24.82,24.93,24.79,24.83,38591,24.8653,1720,0.0,60.54774898912435,0.08466766749200616,0.010102757139590343,0.07456491035241582,78.38246409674942,72.15923406399565,0.8939455505891925,118.87974931452982,68.76303843112763,0.14500000000003155,24.672440164278665,13.86118593388208,20.47392055816095,13.928607010703303,24.334120712479912,24.65299999999997,24.97187928752003,2.5869410418209444,0.7775344886407749,24.576456180628853,0.16666214073600585,24.2,24.564999999999998,24.93,2205805.0,-0.009021244137270786,24.642172813684244
2022-02-07 11:05:00+00:00,24.83,24.89,24.71,24.75,33288,24.8095,1301,-0.0799999999999983,55.74627091389382,0.08047504108675341,0.0047281045874700695,0.07574693649928334,76.50793650793615,75.58075081884569,0.16187778227438887,75.2777317194489,61.591949153797465,0.06500000000003325,24.679826815299744,13.40602527016745,18.9034384119613,16.26936913927946,24.395536227732926,24.67499999999997,24.95446377226701,2.265157222022641,0.6341855500475472,24.59451485069869,0.16761484496914827,24.2,24.564999999999998,24.93,2172517.0,0.03962411106526515,24.647615925543235
2022-02-07 11:10:00+00:00,24.75,24.81,24.74,24.79,21952,24.7792,929,0.03999999999999915,57.55853707486822,0.07946400853464297,0.002973657628287704,0.07649035090635527,71.42857142857117,75.43965734441889,1.0187449062754705,69.30034583666021,66.00834003415302,0.10850000000003135,24.69031949955691,12.983376082432436,18.31506810671854,15.762984349487569,24.49778442760329,24.70199999999997,24.90621557239665,1.6534335065717838,0.7154585935030773,24.602962995535595,0.16064235604278057,24.26,24.595,24.93,2194469.0,0.12431807502000282,24.650898773509738
2022-02-07 11:15:00+00:00,24.78,24.79,24.63,24.68,22523,24.6881,950,-0.10999999999999943,51.33288100414482,0.06899138749199452,-0.005999170731488604,0.07499055822348312,61.22448979591818,69.72033257747515,0.6935944512443726,-4.784688995217792,60.191809835685106,0.0065000000000310365,24.6893366900753,12.548921949836862,17.01170783014245,19.53371405525695,24.516117568345095,24.70849999999997,24.900882431654843,1.557216598780777,0.42592878737727746,24.60328364904013,0.16059647346829625,24.44,24.685000000000002,24.93,2171946.0,0.06579380761463824,24.652117056032125
2022-02-07 11:20:00+00:00,24.68,24.7,24.63,24.66,21122,24.6656,928,-0.019999999999999574,50.2682691363744,0.05840467428203411,-0.013268707153159212,0.07167338143519332,55.10204081632634,62.58503401360522,-0.12150668286756705,-44.31167537963956,62.42253580242678,-0.00899999999997192,24.686542719591937,12.14550025528383,16.459828671294762,18.900018144791968,24.521029685678528,24.71049999999997,24.899970314321415,1.5335206840933513,0.3667337409007092,24.605825703206847,0.1541252967919894,24.44,24.685000000000002,24.93,2150824.0,0.04896258579804167,24.6523721050741
2022-02-07 11:25:00+00:00,24.67,24.74,24.65,24.68,24296,24.7023,920,0.019999999999999574,51.354746832359425,0.05104010211717025,-0.01650662345441846,0.06754672557158871,46.50990831115046,54.27881297446498,0.0,-24.850272637885148,69.45506684585459,0.009000000000028763,24.685919603440325,11.362825453857901,17.662819072197745,18.08755244616006,24.537069846006023,24.715999999999973,24.894930153993922,1.4478892538756238,0.3994020873608864,24.608224187710018,0.14954491844970444,24.44,24.685000000000002,24.93,2175120.0,0.0527785036794206,24.653331221098846
2022-02-07 11:30:00+00:00,24.67,24.73,24.63,24.66,27170,24.6631,1079,-0.019999999999999574,50.174281901935544,0.043093042989514885,-0.01956294606565906,0.06265598905517394,36.24398375951158,45.95197762899611,-0.4440855874041194,-38.72980910425727,62.17380115525628,-0.008999999999975472,24.68345106977934,10.833477705093548,16.798724465910325,18.181112574321094,24.53838138525477,24.70599999999997,24.873618614745173,1.3569061340986128,0.36278373655009627,24.608993099196347,0.1460059957032971,24.44,24.685000000000002,24.93,2147950.0,-0.05675632757783929,24.653885573169497
2022-02-07 11:35:00+00:00,24.66,24.69,24.54,24.58,28594,24.6205,1429,-0.08000000000000185,45.653711268564436,0.02999385942238675,-0.02612970370622976,0.05612356312861651,24.696800783757126,35.81689761813971,-0.7670569236980285,-105.30157861118587,54.24538632893866,-0.08699999999997488,24.673598586943214,11.160902179296754,15.568395963475739,21.24390280249134,24.524647424414553,24.694999999999972,24.86535257558539,1.3796523635182742,0.16246474523565418,24.607534827737645,0.14629128172449032,24.44,24.685000000000002,24.93,2119356.0,-0.0986618762744351,24.65245289202573
2022-02-07 11:40:00+00:00,24.58,24.59,24.45,24.46,27014,24.5181,1232,-0.11999999999999744,39.85337535046224,0.009816506377799072,-0.03704564540065395,0.04686215177845302,10.17385392385382,23.70487948904083,-0.9716599190283337,-185.14946962391107,45.62313119244333,-0.19599999999997308,24.653255864377194,12.153144584949871,14.50091155141428,24.195167848230223,24.49155357872725,24.687499999999968,24.883446421272687,1.5874140457536758,-0.08051583316066706,24.587241840956363,0.14584190445845532,24.44,24.685000000000002,24.93,2092342.0,-0.10376526143314638,24.6484774660418
2022-02-07 11:45:00+00:00,24.47,24.54,24.45,24.53,21707,24.5049,975,0.07000000000000028,44.299082813088766,-0.0005197845417796998,-0.03790554905618618,0.03738576451440648,9.668803418803536,14.846486042138148,-0.7284500202347166,-150.53763440860138,42.75976281705793,-0.12049999999997496,24.641517210626986,13.074512533056339,13.843752265187232,23.09867959113608,24.471302027013976,24.678499999999968,24.88569797298596,1.6791780131368719,0.1416470734247802,24.57866449954355,0.14185319699713708,24.44,24.685000000000002,24.93,2114049.0,-0.12032137076932312,24.645567002186585
2022-02-07 11:50:00+00:00,24.53,24.59,24.47,24.54,26998,24.5246,1364,0.00999999999999801,44.92536191017097,-0.007814373899950766,-0.0361601107314858,0.028345736831535028,12.50000000000018,10.780885780885832,-0.848484848484854,-119.43319838056348,51.156584760558964,-0.11049999999997695,24.631848904852987,13.319314355649512,15.543647420044962,21.687420764904157,24.471302027013976,24.678499999999968,24.88569797298596,1.6791780131368719,0.16577858363186634,24.573346310000282,0.1402922543544845,24.44,24.685000000000002,24.93,2141047.0,-0.0759032028900214,24.642773422086183
2022-02-07 11:55:00+00:00,24.54,24.65,24.52,24.64,23174,24.589,1113,0.10000000000000142,50.873805861659825,-0.005463247341250366,-0.027047187338228314,0.021583939996977948,25.000000000000153,15.722934472934611,-0.7652033830044203,-70.40229885056822,50.643096540736906,-0.005499999999976524,24.632625199628894,12.871015076003047,17.58035908328225,20.24440423301082,24.49166091960037,24.684999999999967,24.878339080399563,1.5664499120890947,0.3836241490676394,24.575429350651522,0.1395570933291641,24.45,24.689999999999998,24.93,2164221.0,-0.03425329822069507,24.641948402618684
2022-02-07 12:00:00+00:00,24.63,24.74,24.59,24.69,34686,24.6622,1389,0.05000000000000071,53.57383951889388,0.00042966659894005943,-0.01692341871843031,0.01735308531737037,36.11111111111126,24.53703703703719,-0.5638340716874635,-12.705530642748272,52.00888384700944,0.04150000000002407,24.638089466330904,12.335081658282295,20.8197488563415,18.698433672749747,24.49166091960037,24.684999999999967,24.878339080399563,1.5664499120890947,0.5129306501036947,24.578543795404563,0.1403030152342237,24.45,24.689999999999998,24.93,2198907.0,-0.07315338710989301,24.64290122419447
2022-02-07 12:05:00+00:00,24.69,24.71,24.6,24.61,17481,24.6606,748,-0.08000000000000185,48.939184119524356,-0.001340040902039874,-0.014954500975528195,0.013614460073488321,40.97222222222239,34.02777777777793,-0.5656565656565693,-38.769858621189876,45.96602486427711,-0.04699999999997573,24.635414279061294,11.837429198970167,19.63554804149025,17.634890565457756,24.485410734588918,24.681499999999968,24.877589265411018,1.588957441087863,0.3176850735554361,24.5791468863834,0.13813851414606482,24.45,24.689999999999998,24.93,2181426.0,-0.06768879970291837,24.64285750328376
2022-02-07 12:10:00+00:00,24.63,24.66,24.56,24.61,17928,24.6131,896,0.0,48.939184119524356,-0.0027112927514991725,-0.013060602259989996,0.010349309508490823,39.89898989898996,38.99410774410786,-0.7260992335619165,-58.65522174534908,37.5571062401319,-0.05749999999997257,24.632993871531646,11.032906410194073,18.599808988948677,18.814608962254056,24.479461344033712,24.67349999999997,24.867538655966225,1.5728506775792377,0.3363728101399239,24.579585687164904,0.13541433456420315,24.45,24.689999999999998,24.93,2181426.0,-0.11498980191292218,24.642357414298033
2022-02-07 12:15:00+00:00,24.61,24.73,24.59,24.68,20340,24.6744,875,0.07000000000000028,53.06001718964395,0.0018293081385394316,-0.006816001095961113,0.008645309234500544,44.528619528619544,41.79994388327729,0.0,-4.6403712296941535,45.10948718607792,-0.003999999999972914,24.63747064567149,10.893984928767198,20.913036898150576,17.428551197927444,24.480013227954807,24.668999999999972,24.857986772045138,1.5321802427756752,0.5291025659653015,24.580003644762552,0.13574188209533153,24.45,24.689999999999998,24.93,2201766.0,-0.060878695140260355,24.642770051354635
2022-02-07 12:20:00+00:00,24.68,24.77,24.66,24.74,24303,24.7352,924,0.05999999999999872,56.3144337091323,0.010152236948247406,0.0012055421709974892,0.008946694777249917,61.848880966527965,48.75883013137914,0.32441200324411223,46.44057439657953,52.03313265589953,0.037000000000027455,24.64723534608373,11.1274636592578,21.819643975334774,16.405882278420115,24.47990839890692,24.67099999999997,24.86209160109302,1.549119217648652,0.6805416868280594,24.583129946535607,0.13390317623137923,24.45,24.689999999999998,24.93,2226069.0,-0.03587653017005753,24.644371535309713
2022-02-07 12:25:00+00:00,24.75,24.76,24.65,24.67,18021,24.7076,884,-0.06999999999999673,51.80202508698676,0.010973309526242758,0.0016212917991942737,0.009352017727048485,72.64433551198277,59.67394533571008,-0.04051863857373883,19.716574245222855,52.73982700942687,-0.05799999999997141,24.64940340836147,11.223531152325073,20.522779389804437,15.971112138187346,24.478747536133422,24.668999999999976,24.85925246386653,1.5424416382224935,0.5026280868581221,24.585098559147358,0.13219580650056664,24.45,24.689999999999998,24.93,2208048.0,-0.06356016953868159,24.64508276015314
2022-02-07 12:30:00+00:00,24.66,24.73,24.61,24.71,16888,24.6805,668,0.03999999999999915,54.06698384147886,0.014682431238050242,0.004264330808801406,0.010418100429248836,78.43137254901988,70.97486300917687,0.20275750202758402,14.14336226293824,53.41819458237463,-0.04199999999996962,24.655174512327044,10.83107148600843,19.183278383422515,17.104326715130853,24.47937270985399,24.666999999999973,24.854627290145956,1.521281794672907,0.6145888744824158,24.599386458377207,0.13132467746481197,24.45,24.689999999999998,24.93,2224936.0,-0.041676295999801986,24.645596466268675
2022-02-07 12:35:00+00:00,24.71,24.73,24.56,24.61,22433,24.6313,934,-0.10000000000000142,47.99473207157717,0.009443909146295226,-0.0007793530263628876,0.010223262172658114,66.66666666666701,72.58079157588988,0.12205044751831817,-27.69283044512,46.2756270698907,-0.1619999999999706,24.650872177819707,10.212203184801922,17.44605210031967,18.218880980978792,24.482633336515356,24.655999999999974,24.829366663484592,1.4062837725877533,0.36733320271790354,24.599617592772848,0.13408720050303982,24.45,24.689999999999998,24.93,2202503.0,-0.09598670432475978,24.645381530842435
2022-02-07 12:40:00+00:00,24.61,24.74,24.61,24.72,20069,24.6855,893,0.10999999999999943,54.10127751827274,0.014006959824875764,0.00302695812177412,0.010980001703101644,71.87500000000004,72.32434640522898,1.062959934587071,42.37288135593019,53.59987307114666,-0.06999999999997186,24.657455779932114,9.522013690199069,16.76911866182125,16.954446602534865,24.493340844977652,24.650499999999976,24.8076591550223,1.2750991259595064,0.7211134311270334,24.605652989286106,0.1337952576099655,24.45,24.67,24.89,2222572.0,-0.03501681081829883,24.646070346048113
2022-02-07 12:45:00+00:00,24.72,24.79,24.68,24.75,22864,24.7473,900,0.030000000000001137,55.63143759155509,0.01981553844969497,0.00706842939727466,0.012747109052420309,74.203431372549,70.91503267973867,0.8968609865470878,104.38494373302008,61.87098999325159,-0.05749999999996902,24.666269515176676,9.366744771997611,18.475348865194352,15.945983696134673,24.493340844977652,24.650499999999976,24.8076591550223,1.2750991259595064,0.8165580776566604,24.609978179412824,0.1320955963521108,24.45,24.63,24.81,2245436.0,0.01799867228412742,24.647693819970616
2022-02-07 12:50:00+00:00,24.75,24.77,24.68,24.69,18160,24.723,921,-0.05999999999999872,51.904469268292665,0.019354276250336255,0.005285733758332757,0.014068542492003499,81.06617647058842,75.71486928104581,0.6112469437652868,80.9930809930849,63.62403944266916,-0.13199999999996592,24.668529561350326,9.222566490810543,17.555283536119948,15.15187978806512,24.500520691105475,24.645499999999977,24.79047930889448,1.1765174891521966,0.6534701756386689,24.610311256709753,0.12908876804124572,24.45,24.619999999999997,24.79,2227276.0,-0.033483746472536415,24.648582714333333
2022-02-07 12:55:00+00:00,24.69,24.79,24.68,24.74,26291,24.7514,1240,0.04999999999999716,54.632111600788456,0.022760930923201528,0.006953910744958422,0.015807020178243106,81.06617647058842,78.77859477124191,0.40584415584414835,104.43915973047913,64.18788008776714,-0.09599999999996811,24.675336269793153,9.321355136413883,17.5938254131746,14.21979743324518,24.49839670221026,24.648499999999977,24.798603297789693,1.2179507701459824,0.804790105705093,24.61535423249734,0.12772528460972812,24.45,24.619999999999997,24.79,2253567.0,-0.009628572774984571,24.65027643083902
2022-02-07 13:00:00+00:00,24.74,24.89,24.7,24.83,31638,24.8149,1312,0.08999999999999986,59.125671357365285,0.0323500657133593,0.013234436428092956,0.019115629285266344,79.58233969263372,80.57156421127016,0.5670311867152611,162.53146350233888,64.75312631899868,-0.018499999999967542,24.69006614886047,10.429464645564275,21.191463718158463,12.759724147295838,24.487282587788478,24.656999999999975,24.826717412211472,1.3766266148476898,1.0096707454637452,24.62978954874575,0.1321734785661762,24.45,24.67,24.89,2285205.0,0.021803467956177477,24.653813314785904
2022-02-07 13:05:00+00:00,24.83,24.89,24.79,24.89,23101,24.8531,958,0.060000000000002274,61.83930757044309,0.04428058367472332,0.020131963511565577,0.02414862016315774,89.38626126126097,83.34492580816101,1.137748882568057,187.27685816293314,64.77154031697506,0.031000000000034333,24.709107468016615,11.458423475489639,20.02598026626414,12.057967650331124,24.46972487515188,24.667499999999972,24.865275124848065,1.6035279201223716,1.0625075453015804,24.646478276541508,0.12987537295430657,24.45,24.67,24.89,2308306.0,0.08840271252998334,24.65710866876178
2022-02-07 13:10:00+00:00,24.88,25.0,24.86,24.99,50417,24.9481,1814,0.09999999999999787,65.90241284387555,0.06110044152280736,0.029561457087719692,0.031538984435087666,93.83701883701849,87.6018732636377,1.544087769199498,223.27173169062368,66.5061049510908,0.11950000000003413,24.735859137729317,13.320105911279123,24.50883582271139,11.134682769173581,24.441479897722147,24.683999999999973,24.9265201022778,1.9649983979729893,1.1308755379986573,24.67274906805265,0.13059856060042757,24.45,24.725,25.0,2358723.0,0.19412661723035426,24.667137302761244
2022-02-07 13:15:00+00:00,24.98,24.99,24.91,24.96,33609,24.9554,1198,-0.029999999999997584,63.71081469396616,0.07118892910722963,0.031719955737713565,0.03946897336951606,96.21212121212113,93.1451337701335,1.1345218800648427,187.80369290573267,73.12323013418073,0.08050000000003621,24.757205886517003,15.048811030226503,23.405940388235805,10.633623033848425,24.437587114087112,24.70299999999997,24.96841288591283,2.1488312019824263,0.9841513235427625,24.703117671871734,0.12698437770039692,24.45,24.725,25.0,2325114.0,0.23591227886121982,24.673523996008136
2022-02-07 13:20:00+00:00,24.97,25.04,24.93,24.96,40574,24.9948,1714,0.0,63.710814693966164,0.07828174497414508,0.03105021728370322,0.047231527690441866,90.6565656565657,93.56856856856841,0.8892481810832686,173.64393427863945,79.62851895297352,0.0670000000000357,24.77651961161062,17.018683429706105,24.783354525763627,9.969322382813397,24.464667510534305,24.727999999999973,24.99133248946564,2.129832493251928,0.9405077407477945,24.72677418576476,0.12577120786465423,24.45,24.744999999999997,25.04,2325114.0,0.23887529570687346,24.681476547718265
2022-02-07 13:25:00+00:00,24.96,25.03,24.93,25.01,22520,24.9811,1107,0.05000000000000071,65.90260464420228,0.08693529877330519,0.03176301686629066,0.05517228190701453,89.33080808080842,92.06649831649838,1.378192136197809,153.28769964737148,79.76360353194679,0.1105000000000338,24.798755839076275,18.847850657794307,23.35494026689932,9.39473018109905,24.477948909856817,24.75199999999997,25.026051090143124,2.2143753243629103,0.9707151499840087,24.791972969439833,0.12393040730289331,24.47,24.755,25.04,2347634.0,0.23190469416114298,24.68590436988353
2022-02-07 13:30:00+00:00,25.01,25.06,24.92,24.94,31132,25.0043,1240,-0.07000000000000028,60.40228649275606,0.08714038737636898,0.025574484375483555,0.06156590300088542,84.36111111111155,88.11616161616185,0.9307972480776971,120.70134650779339,71.85942934142477,0.031000000000034333,24.812207663926152,20.766836234384453,23.200927153994638,8.643621872398635,24.504448135853142,24.77199999999997,25.039551864146798,2.160115163465431,0.8139578199833354,24.806183385570716,0.12507823535268645,24.52,24.79,25.06,2316502.0,0.17819261914311346,24.691496008950047
2022-02-07 13:35:00+00:00,24.94,25.01,24.92,25.0,18014,24.9676,765,0.05999999999999872,63.23472774890697,0.09109434126906635,0.023622750614544746,0.0674715906545216,85.91666666666708,86.53619528619565,1.5847216578626533,106.08567751424597,76.61381172763672,0.0775000000000361,24.83009264831414,22.548751412646734,21.98410740724656,8.190289567704623,24.51215112019593,24.78999999999997,25.06784887980401,2.2416206519083524,0.8779032691226561,24.827113504494115,0.12257264711320882,24.56,24.81,25.06,2334516.0,0.16902770133791226,24.694670361483606
2022-02-07 13:40:00+00:00,24.99,25.06,24.99,25.04,24489,25.0372,1012,0.03999999999999915,65.03058807262082,0.09634493943264388,0.02309867902249782,0.07324626041014606,86.66666666666693,85.64814814814848,1.2944983818770295,117.39447807977743,81.44126943238564,0.10650000000003601,24.850083824665173,24.568638168064485,24.06479760377052,7.845631059466628,24.51343368093529,24.80749999999997,25.10156631906465,2.370785601650145,0.8953189891646381,24.869784011325073,0.11881745803369392,24.56,24.81,25.06,2359005.0,0.17034070943116483,24.69966909992257
2022-02-07 13:45:00+00:00,25.05,25.05,24.88,24.9,24181,24.9686,1182,-0.14000000000000057,54.919181901138735,0.08819261674675616,0.011957085069288081,0.07623553167746808,82.81481481481488,85.13271604938292,0.60606060606061,64.9149922720215,81.01397110519201,-0.04549999999996501,24.854837746125632,24.478620619037102,21.67884678102617,13.483150459748519,24.539964541219934,24.821999999999967,25.10403545878,2.2724636111516676,0.6382804849032576,24.871181444030583,0.1224733538884302,24.56,24.81,25.06,2334824.0,0.1598273096167205,24.703203677164133
2022-02-07 13:50:00+00:00,24.9,24.93,24.86,24.89,25563,24.8905,1058,-0.00999999999999801,54.270082801504785,0.08000270448007285,0.0030137382420838132,0.07698896623798904,71.90253411306053,80.46133853151407,0.810044552450373,33.55947535051968,74.77850209167633,-0.06399999999996453,24.858186532208904,24.091230170958024,20.765863002529365,14.118578778448022,24.57011280585681,24.835999999999967,25.101887194143124,2.141143454204849,0.6015468235957231,24.871494760259,0.11872525718211378,24.56,24.81,25.06,2309261.0,0.15035962135795203,24.706075275996096
2022-02-07 13:55:00+00:00,24.89,24.97,24.89,24.93,24396,24.9255,1080,0.03999999999999915,56.4855490121109,0.07586527800925325,-0.0008989505829886391,0.07676422859224188,61.83235867446407,72.18323586744647,0.7679870654810017,48.12934762173025,74.88776437278939,-0.027999999999963165,24.86502591009377,24.131345264358515,22.20647537655406,13.422837382229126,24.58971244232042,24.848499999999966,25.107287557679513,2.0829229746628344,0.6574650665797354,24.87219139072474,0.11595916738339125,24.56,24.81,25.06,2333657.0,0.13797916006486524,24.70925703716474
2022-02-07 14:00:00+00:00,24.93,24.99,24.91,24.95,18358,24.9451,866,0.019999999999999574,57.591838656028095,0.07335458458613786,-0.002727715204883213,0.07608229979102107,64.03508771929843,65.92332683560765,0.4832863471607052,54.429646786333564,79.4777491159217,-0.011499999999966093,24.87311868056103,24.361807384101716,22.34725415402993,12.746397797244658,24.60163644389758,24.858999999999966,25.116363556102353,2.0705865570005826,0.6767927079073901,24.873254275291682,0.11339065542743462,24.56,24.81,25.06,2352015.0,0.11803343536779592,24.71180390789628
2022-02-07 14:05:00+00:00,24.95,24.97,24.89,24.9,14410,24.9267,748,-0.05000000000000071,53.90233766931829,0.06656296341889956,-0.007615469097697211,0.07417843251659677,64.13255360623783,63.33333333333342,0.04017677782242046,32.55047383600976,75.08569177166466,-0.06949999999996948,24.875678806221885,24.237194427429102,21.19687448615961,13.377181997176386,24.627808838211745,24.870499999999964,25.113191161788183,1.9516387832027453,0.5607768321323894,24.873776882237653,0.11100560861118916,24.56,24.81,25.06,2337605.0,0.12016781542153734,24.713518547941554
2022-02-07 14:10:00+00:00,24.91,24.93,24.88,24.89,10427,24.9074,576,-0.00999999999999801,53.16870702292217,0.05968561961643104,-0.011594250320132587,0.07127986993656363,54.54840805718015,60.90534979423878,-0.4001600640256009,14.997996450855918,70.7526633388049,-0.08399999999996766,24.87704272943885,23.94938813602451,20.48703391787348,13.598966812567522,24.648201491552317,24.879499999999965,25.110798508447612,1.8593501352330042,0.5226979414404925,24.87414452370851,0.10664806513896141,24.56,24.81,25.06,2327178.0,0.08686711789041619,24.71462326487426
2022-02-07 14:15:00+00:00,24.89,24.93,24.86,24.88,21436,24.8994,1030,-0.010000000000001563,52.4006539082207,0.05281948849351181,-0.014768305154441455,0.06758779364795327,34.1975308641976,50.959497509205164,-0.3205128205128305,-0.8295313148081517,64.67272162126466,-0.10549999999997084,24.877324374254197,23.33351240798008,19.50236768027414,14.318586726645707,24.697439267720057,24.892999999999965,25.088560732279873,1.5712106397775156,0.4667622435025476,24.874477514623507,0.10403034620046418,24.61,24.835,25.06,2305742.0,0.087139952124588,24.71673342078463
2022-02-07 14:20:00+00:00,24.88,24.92,24.84,24.85,15337,24.8775,786,-0.029999999999997584,50.06414265524097,0.04444494714656955,-0.018514277201106974,0.06295922434767652,17.19416386083088,35.31336759406951,-0.4407051282051211,-28.84615384615538,56.135385763152335,-0.1399999999999686,24.874722052896654,22.416517728485022,18.413150000534475,14.915149378559503,24.719336185626585,24.899499999999968,25.07966381437335,1.447127969424153,0.3626250221995763,24.87353050098205,0.10231389290043115,24.68,24.869999999999997,25.06,2290405.0,0.03686128018647694,24.71804159014599
2022-02-07 14:25:00+00:00,24.85,24.95,24.85,24.94,42101,24.9014,1094,0.08999999999999986,56.35198452288168,0.04455668885883313,-0.014722028391074712,0.05927871724990784,20.00000000000045,23.797231575009615,-0.27988804478208396,5.162241887900221,57.24572630854545,-0.049999999999968736,24.88093900023983,21.970258053543755,19.223373559754208,13.872190730061446,24.741799521502124,24.908999999999967,25.07620047849781,1.342490493378647,0.592703083982006,24.874959571488365,0.10214861483611448,24.68,24.869999999999997,25.06,2332506.0,0.088659896857895,24.72251248368
2022-02-07 14:30:00+00:00,24.94,24.98,24.92,24.96,24333,24.9498,1096,0.019999999999999574,57.62881111788955,0.04573190884583411,-0.010837446723258981,0.056569355569093094,34.848484848485604,24.014216236438944,0.0801924619085792,43.61370716511039,55.046942848681056,-0.029999999999969162,24.88846861926461,21.93850078275502,20.55384046728411,13.272498923777144,24.78775950864636,24.922499999999964,25.057240491353568,1.0812758860756673,0.639156387301663,24.877690793739866,0.09913799949067766,24.68,24.869999999999997,25.06,2356839.0,0.13018205998777205,24.72552673863086
2022-02-07 14:35:00+00:00,24.97,25.01,24.92,24.96,25402,24.9795,906,0.0,57.62881111788955,0.04613150389153731,-0.00835028134204463,0.054481785233581936,51.51515151515227,35.45454545454607,-0.15999999999999348,51.198257080608805,55.449343381492014,-0.03149999999996922,24.8952811317156,22.2699060777025,21.388014653905014,12.406144044892956,24.82724088269794,24.933499999999963,25.039759117301987,0.8523401632504375,0.6246951822718229,24.88077417711694,0.09848528524134352,24.7,24.88,25.06,2356839.0,0.12040754508435647,24.728725048568638
2022-02-07 14:40:00+00:00,24.97,25.09,24.94,25.07,33588,25.0331,1263,0.10999999999999943,64.29177858340016,0.05469379056390622,0.00016960426425942365,0.054524186299646796,67.03030303030356,51.13131313131377,0.11980830670927922,160.7142857142769,65.47872376968785,0.08700000000003172,24.91192102393316,23.396009373016952,24.738198970515896,11.105081137181795,24.834599143328592,24.945499999999964,25.056400856671335,0.8891451898849198,1.061312165373814,24.903920619736056,0.1021649077241046,24.79,24.939999999999998,25.09,2390427.0,0.14474952469399394,24.73404734755085
2022-02-07 14:45:00+00:00,25.07,25.13,25.05,25.06,38833,25.084,1640,-0.010000000000001563,63.3169925028465,0.05998112296460789,0.004365549331968879,0.05561557363263901,74.13584117032416,64.22709857192662,0.6425702811244882,216.00688468156994,67.59261051709535,0.0860000000000305,24.926023783558573,24.784747636220754,26.173381997821373,10.474175053077506,24.83561081126177,24.953999999999965,25.07238918873816,0.9488594112222132,0.9476760130286935,24.916881939435534,0.10058170002952557,24.84,24.985,25.13,2351594.0,0.0436533874286585,24.74089757899716
2022-02-07 14:50:00+00:00,25.06,25.09,25.0,25.07,30471,25.0495,1031,0.010000000000001563,63.906337385048836,0.06423779509661287,0.0068977771711790856,0.057340017925433785,82.39080459770126,74.51898293277628,0.7231820008035239,142.0267879706733,59.38561099058307,0.10600000000003007,24.93973580417204,25.110293702454463,24.487872367045775,13.377319209683339,24.829999999959043,24.957999999999963,25.086000000040883,1.0257232153291167,0.9374999998602819,24.928633915566916,0.09982586431313088,24.84,24.985,25.13,2382065.0,-0.005300388433741996,24.74567770353366
2022-02-07 14:55:00+00:00,25.08,25.09,24.99,25.03,27712,25.0424,1163,-0.03999999999999915,59.76985250887146,0.06364985679438107,0.0050478710951578215,0.058601985699223244,73.56321839080486,76.69662138627672,0.40112314480547084,102.11473302955228,58.773685659052674,0.08500000000002927,24.948332394250894,25.2283239963841,22.735905741648264,13.135691417362791,24.829700910437627,24.961499999999965,25.093299089562304,1.056018985736747,0.7598652245152131,24.93786219778104,0.09983830257647877,24.84,24.985,25.13,2354353.0,-0.032529168197094116,24.749671031128983
2022-02-07 15:00:00+00:00,25.03,25.12,24.98,25.12,26666,25.0544,1217,0.08999999999999986,65.22408102578187,0.06964335405850619,0.008833094687426359,0.06081025937107983,80.45977011494307,78.80459770114969,0.681362725450918,131.98823034888176,66.13038325419478,0.18250000000002942,24.964681690036524,25.65459911196036,22.6086179838963,11.856743339343186,24.82070819911952,24.969499999999968,25.118291800880417,1.1917883888780263,1.0057402326925133,24.967341500069832,0.10270699524958747,24.84,24.985,25.13,2381019.0,0.05689630995922142,24.753889385791958
2022-02-07 15:05:00+00:00,25.12,25.14,25.02,25.1,30738,25.0916,1172,-0.019999999999999574,63.174360140053096,0.07195001597132844,0.008911805280198887,0.06303821069112955,82.91187739463653,78.97828863346143,0.8032128514056325,129.62962962962388,66.7439407996692,0.18750000000002842,24.977569148128286,26.255123220733633,22.11862444467887,10.878995908866813,24.815456630509797,24.97399999999997,25.13254336949014,1.2696674100278038,0.8973676111628375,24.986490160868325,0.10394220987461701,24.84,24.990000000000002,25.14,2350281.0,0.04954077509476728,24.75881484028203
2022-02-07 15:10:00+00:00,25.1,25.18,25.06,25.17,30570,25.1377,1281,0.07000000000000028,67.07443321980998,0.07852133210278467,0.01238649712932409,0.06613483497346058,93.425738111337,85.59912854030547,1.1249497790277285,152.70935960591504,67.85341404053503,0.27200000000003044,24.995895895925592,27.20049148348458,23.033333861712237,9.991668372814937,24.806449727704134,24.98549999999997,25.164550272295806,1.4332334537698748,1.0152184289761697,25.02937253908106,0.10508919488357302,24.84,25.009999999999998,25.18,2380851.0,0.1436978379077427,24.76429619253071
2022-02-07 15:15:00+00:00,25.17,25.17,25.09,25.09,21523,25.1249,852,-0.08000000000000185,59.33971447894727,0.07639320278010331,0.008206694245314186,0.06818650853478912,85.75163398692838,87.36308316430058,0.8440514469453486,113.98040961710112,66.55515375686038,0.207500000000028,25.004858191551726,28.078333441753315,21.75915444632322,9.438939955709978,24.805284001750355,24.98999999999997,25.174715998249585,1.478319313722412,0.7706858121322423,25.033637591893743,0.1032971095347465,24.84,25.009999999999998,25.18,2359328.0,0.07310875940933365,24.767858733821956
2022-02-07 15:20:00+00:00,25.09,25.11,25.03,25.04,26401,25.0651,1187,-0.05000000000000071,55.06572383157712,0.069866683193613,0.0013441397270591016,0.0685225434665539,76.47058823529424,85.21598677785316,0.7645875251508949,60.843679663110976,63.84934205828,0.17850000000002808,25.008205030451563,27.645286542171966,20.535752713026127,13.125090292702167,24.805284001750355,24.98999999999997,25.174715998249585,1.478319313722412,0.6353429060661596,25.033810545164553,0.10163303028226447,24.84,25.009999999999998,25.18,2332927.0,0.013715536196979794,24.771437374124496
2022-02-07 15:25:00+00:00,25.05,25.08,24.86,24.9,40447,24.9699,1756,-0.14000000000000057,45.24020682670059,0.05278902046125111,-0.012586818404242223,0.06537583886549334,49.99999999999981,70.74074074074075,-0.1603849238171695,-38.12018041611843,60.919786672394224,0.07050000000002399,24.997899789456177,26.508242225905025,17.604413864037944,22.281728618945095,24.805284001750355,24.98999999999997,25.174715998249585,1.478319313722412,0.25638276908113194,25.03179307287007,0.11008781383353121,24.84,25.009999999999998,25.18,2292480.0,-0.000414545909353458,24.774665295796073
2022-02-07 15:30:00+00:00,24.9,24.98,24.86,24.92,30843,24.9192,1564,0.020000000000003126,46.703264057693275,0.040402942588759316,-0.019978317021387214,0.06038125961014653,32.560903149138305,53.01049712814406,-0.1602564102564097,-63.56245380635574,58.72569928081715,0.1275000000000297,24.99048076188892,25.45241536080001,16.24249455818834,20.557961124712687,24.809590681906215,24.99149999999997,25.173409318093725,1.4557695063822116,0.30347350880860957,25.025622657838948,0.1107958271311362,24.84,25.009999999999998,25.18,2323323.0,0.006428339274802461,24.776678546148982
2022-02-07 15:35:00+00:00,24.92,24.96,24.74,24.76,42544,24.8529,2103,-0.16000000000000014,37.96446962740331,0.017474785365710233,-0.034325179395549035,0.05179996476125927,14.468211527035216,32.34303822539105,-0.8012820512820484,-138.27057762984583,48.936654427458286,0.011500000000030042,24.968530213137594,25.635952323897403,14.090323061992239,25.061389727088134,24.776205415909,24.98299999999997,25.189794584090937,1.6554824007602627,-0.039182399239891016,24.996666403401235,0.11859612519319807,24.74,24.96,25.18,2280779.0,-0.05682624973140239,24.77749080240733
2022-02-07 15:40:00+00:00,24.76,24.83,24.7,24.77,41214,24.7618,1974,0.00999999999999801,38.73603738986175,0.00010970736627413658,-0.04135220591598811,0.041461913282262244,13.446969696969994,20.15869479104778,-1.1966493817311519,-158.6822582673234,41.689464006771416,0.06300000000002726,24.949622573791157,26.125902168777756,12.9946195140958,25.505247660876332,24.747513797308407,24.97399999999997,25.20048620269153,1.8137759485189486,0.04964144045943256,24.971956877102663,0.11941068767939814,24.7,24.939999999999998,25.18,2321993.0,-0.04905379834710055,24.777297706863997
2022-02-07 15:45:00+00:00,24.76,24.79,24.7,24.7,43288,24.7438,1917,-0.07000000000000028,35.41549091050053,-0.019080706534893466,-0.04843409585372457,0.0293533893188311,6.376262626262858,11.43048128342263,-1.436552274541103,-163.37059329320957,34.65887800870362,0.03800000000002868,24.925848995334857,26.580855596166653,12.282515740688265,24.10756278974161,24.709410133725576,24.96399999999997,25.218589866274364,2.0396560348853874,-0.018480966786468777,24.93970177866312,0.11730992427372684,24.7,24.939999999999998,25.18,2278705.0,-0.10049486786049255,24.776427785996955
2022-02-07 15:50:00+00:00,24.72,24.77,24.49,24.51,70399,24.6079,3722,-0.18999999999999773,28.319406615384608,-0.04905518230891204,-0.06272685730219452,0.013671674993282472,5.827294685990487,8.550175669741053,-2.233745512564811,-215.21997621878913,25.461897926896203,-0.11349999999996996,24.88624432911249,28.327005395623747,10.377225367099053,32.00210758433801,24.623285841142668,24.944999999999972,25.266714158857276,2.579387924291879,-0.17606598594392883,24.824408033573125,0.1289306439684607,24.49,24.835,25.18,2208306.0,-0.17288955244798554,24.771013398251547
2022-02-07 15:55:00+00:00,24.52,24.78,24.51,24.73,98092,24.6695,5205,0.21999999999999886,42.648640732821534,-0.054430567233755056,-0.05448179378163002,5.122654787496385e-05,12.560386473430158,8.254647928561107,-1.1985617259288928,-143.30301408953062,33.19341902808594,0.14900000000003288,24.871363916816062,29.798668300446636,9.45134676023066,27.562162937186493,24.603321903756747,24.93749999999997,25.271678096243196,2.680125082652431,0.18953680338021528,24.81673403962308,0.13900702654214206,24.49,24.835,25.18,2306398.0,-0.05918086792729822,24.76721427613219
2022-02-08 09:30:00+00:00,24.36,24.67,24.3,24.35,93524,24.4432,3129,-0.379999999999999,31.08842951427006,-0.08833515009813553,-0.0707091013168084,-0.017626048781327133,14.454325867369581,10.947335675596683,-3.0652866242038224,-212.57109092251864,29.926187487995605,-0.1864999999999668,24.82171021045263,32.036840213299065,7.634666759257226,31.65152207634772,24.492172746530965,24.912499999999973,25.33282725346898,3.374428527598662,-0.1691214944517588,24.7269568887505,0.15979223893198904,24.3,24.740000000000002,25.18,2212874.0,-0.12284035122634121,24.439999999999994
2022-02-08 09:35:00+00:00,24.37,24.77,24.37,24.65,71232,24.6129,2658,0.29999999999999716,43.9949724792922,-0.08996027741241264,-0.057867382904868404,-0.03209289450754423,26.745718050065893,17.920143463621816,-1.7928286852589737,-119.74141571646643,38.61262539812103,0.16300000000002868,24.805356857076188,32.858772190106535,10.354981656449445,26.328315400979914,24.4627253740353,24.89799999999997,25.33327462596464,3.49646257502346,0.2151223788311266,24.722650363816378,0.17837850757970397,24.3,24.740000000000002,25.18,2284106.0,-0.12473879397176944,24.5077345893321
2022-02-08 09:40:00+00:00,24.64,24.82,24.57,24.65,63514,24.6871,2584,0.0,43.9949724792922,-0.09020833696163422,-0.04649235396327199,-0.04371598299836223,28.409090909090782,23.203044942175357,-2.065951529598742,-76.78723663378473,41.77979407003404,0.19850000000002765,24.790560965926073,33.052791359550596,11.293607236104073,23.766119101882293,24.435247275012763,24.882499999999972,25.32975272498718,3.594917914093915,0.24007983964030324,24.719065797738775,0.18349432846686797,24.3,24.740000000000002,25.18,2284106.0,-0.15415099228202106,24.555665834319004
2022-02-08 09:45:00+00:00,24.65,24.74,24.48,24.54,57547,24.5935,2268,-0.10999999999999943,40.74947968745662,-0.09814959915020793,-0.043546892921476565,-0.05460270622873137,35.6060606060604,30.25362318840563,-2.192108409724991,-96.8913092806907,36.022994646138564,0.12050000000002825,24.766698016790254,33.68005312652085,10.183639472266098,24.832415700440208,24.391892717252958,24.86149999999997,25.331107282746984,3.77778720308118,0.157692702166663,24.710942402007475,0.18895901929066297,24.3,24.740000000000002,25.18,2226559.0,-0.17940184259578523,24.561907607548417
2022-02-08 09:50:00+00:00,24.54,24.57,24.4,24.43,53078,24.4714,1939,-0.10999999999999943,37.750426649790796,-0.11202780058968642,-0.04594007548876404,-0.06608772510092238,27.329327760362062,30.448159758504357,-2.436102236421722,-120.6196581196573,30.864017376140175,0.028000000000027114,24.734631539000706,34.61604101802914,9.524496012635282,26.27103608674244,24.334546466819088,24.829499999999975,25.32445353318086,3.986818366708047,0.09642676209165198,24.692692257747268,0.18760480362704432,24.3,24.740000000000002,25.18,2173481.0,-0.23850808433710122,24.54699089688546
2022-02-08 09:55:00+00:00,24.44,24.49,24.29,24.32,44409,24.3926,1933,-0.10999999999999943,34.97810841610489,-0.1303992940184564,-0.05144925513402722,-0.07895003888442918,15.291264197908369,26.07555085477689,-2.329317269076303,-134.96681980602352,29.990748097918612,-0.07049999999997425,24.695142821000637,35.910528701402065,8.802632239635965,28.448410958575405,24.26259906585358,24.792499999999972,25.322400934146366,4.274687378411973,0.05416194843936995,24.67101951230963,0.1884901747965411,24.29,24.735,25.18,2129072.0,-0.239177032541249,24.52609881451798
2022-02-08 10:00:00+00:00,24.32,24.33,24.13,24.19,61094,24.2001,2592,-0.129999999999999,31.98827250062111,-0.1536772527558874,-0.059781771097166564,-0.09389548165872083,8.305618264894145,16.97540340772147,-2.9293739967897303,-158.50782190132327,28.761634905778088,-0.19049999999997524,24.647033980905338,37.616032319593685,8.138375951456933,32.33855043665089,24.17382530940628,24.74849999999997,25.323174690593664,4.644117345242686,0.014072910168544363,24.633280400971866,0.18931230516821668,24.13,24.655,25.18,2067978.0,-0.274097419135718,24.483559361953322
2022-02-08 10:05:00+00:00,24.18,24.28,24.14,24.2,46582,24.2157,2265,0.00999999999999801,32.466474938000154,-0.16936594119397697,-0.060376367628204905,-0.10898957356577206,6.069873392232488,9.888918618344944,-2.2617124394184285,-142.71264367816016,28.591750106961396,-0.1869999999999763,24.60445931605721,39.19971425077161,7.700334288605048,30.59795348069998,24.10063047569246,24.706999999999972,25.313369524307486,4.908483622516004,0.08193809247011775,24.604548280027235,0.18578999765620124,24.13,24.655,25.18,2114560.0,-0.27001165236336866,24.457289013809113
2022-02-08 10:10:00+00:00,24.2,24.26,24.08,24.22,51830,24.174,2362,0.019999999999999574,33.47395020871305,-0.17813211086833292,-0.05531402984204868,-0.12281808102628423,10.1533915001408,8.176294385755753,-2.220427937020597,-133.24324324324246,27.917308990956517,-0.1659999999999755,24.56784414309938,40.845238189490026,7.1662626165933645,30.787671074343304,24.05134133920089,24.66199999999997,25.272658660799053,4.952223346031001,0.13809569209942157,24.590644940368623,0.18537642639504423,24.08,24.63,25.18,2166390.0,-0.2612538850110259,24.431448745110316
2022-02-08 10:15:00+00:00,24.22,24.4,24.22,24.33,47925,24.3121,2085,0.10999999999999943,38.87503473248523,-0.17419526818164854,-0.04110174972429145,-0.1330935184573571,19.15923945335709,11.794168115243403,-1.4979757085020307,-88.7218045112788,33.40761273964382,-0.07799999999997453,24.545192319947056,40.8349215504234,12.07382832048128,28.647899419222544,24.031342081866317,24.62349999999997,25.215657918133626,4.809697387728433,0.2521775940064961,24.57400241888422,0.18499239593825534,24.08,24.63,25.18,2214315.0,-0.25653003753397563,24.422136733617158
2022-02-08 10:20:00+00:00,24.34,24.37,24.27,24.32,30039,24.3171,1323,-0.00999999999999801,38.568475984468876,-0.1699234368096718,-0.029463934681851767,-0.14045950212782005,27.224952224952272,18.84586105948333,-0.7751937984496138,-80.89260808925886,37.468040047877594,-0.09549999999997283,24.52374543233305,40.82534181414725,11.591820144869613,27.504225568009833,24.031349201756765,24.580999999999968,25.13065079824317,4.472159783924198,0.2625765296492091,24.572194472303487,0.17892151051409436,24.08,24.625,25.17,2184276.0,-0.28126262964902116,24.41719437884533
2022-02-08 10:25:00+00:00,24.33,24.34,24.14,24.2,39190,24.2282,1836,-0.120000000000001,35.00153485072639,-0.17421276052895251,-0.027002606720905986,-0.14721015380804653,27.327327327327396,24.570506335212198,-2.143145976546712,-97.27866026351293,37.691958582294326,-0.22249999999997883,24.492912534015616,41.34622637125289,10.674012259443394,30.473036075225483,24.015528791574003,24.53649999999997,25.057471208425934,4.246499773202912,0.17704549257467422,24.501537562290252,0.18042711690594473,24.08,24.595,25.11,2145086.0,-0.2709928337542469,24.405880457115842
2022-02-08 10:30:00+00:00,24.2,24.21,24.04,24.05,33479,24.1301,1557,-0.14999999999999858,31.126398140700996,-0.18755382315198688,-0.03227493547515228,-0.1552788876768346,16.64356664356678,23.731948731948762,-1.2320328542094527,-121.83221309434983,39.49382405802259,-0.38549999999997553,24.45073038791889,42.17783349350048,9.95266692085907,32.38895070206002,23.978822865519536,24.48699999999997,24.995177134480404,4.150587123620161,0.07003181533663151,24.399627948641026,0.17968232284123453,24.04,24.56,25.08,2111607.0,-0.27836968761254033,24.39111273745643
2022-02-08 10:35:00+00:00,24.04,24.22,23.98,24.19,53158,24.0809,2443,0.14000000000000057,38.02324000149774,-0.18470076596887353,-0.023537502633631135,-0.1611632633352424,14.166089166089277,19.37899437899443,-1.8661257606490733,-103.99629686776822,35.71129105303372,-0.2669999999999746,24.42589892240281,43.14209749695518,9.025353089654606,31.700504455582283,23.964949899796355,24.45149999999997,24.938050100203586,3.9797157655245363,0.2312712504934898,24.381247223701983,0.1839907283525748,23.98,24.48,24.98,2164765.0,-0.21392692758301188,24.372521507471863
2022-02-08 10:40:00+00:00,24.18,24.29,24.13,24.28,38218,24.1983,1572,0.08999999999999986,42.04129003124324,-0.17318112554371368,-0.009614289766777029,-0.16356683577693665,20.665445665445777,17.158367158367223,-1.5010141987829462,-65.67819879187333,44.09564930059349,-0.20499999999997698,24.412003786935873,43.291984456837625,11.202549769221669,29.712918139168746,23.978343565151157,24.41949999999997,24.860656434848785,3.613148793782139,0.3418928196663652,24.378457182104604,0.18227710489881946,23.98,24.47,24.96,2202983.0,-0.1815131111272095,24.365743519631064
2022-02-08 10:45:00+00:00,24.27,24.46,24.27,24.41,54314,24.3986,2339,0.129999999999999,47.35090365612735,-0.1518118217856106,0.009404011193060835,-0.16121583297867143,37.30158730158734,24.044374044374077,-0.5297473512632433,-11.147461529141642,42.63784883072924,-0.10799999999997922,24.411812950084837,41.88348432238465,17.012637990284208,27.507319907764064,23.98941788695077,24.401999999999973,24.814582113049177,3.381543423073557,0.5096950397836,24.378942728131847,0.1828287402631896,23.98,24.405,24.83,2257297.0,-0.12412703955559674,24.366666289293033
2022-02-08 10:50:00+00:00,24.41,24.59,24.39,24.54,46228,24.4841,2003,0.129999999999999,52.0786873417328,-0.1229690701599111,0.030597410255008256,-0.15356648041491935,53.5296574770259,37.165563481352955,0.4502660663119107,42.97260003942504,41.0771444380588,-0.011999999999979138,24.424021240552946,39.609825735516786,20.737246281329767,25.372299612792286,24.00785264275387,24.390499999999975,24.773147357246078,3.1376753838265206,0.6953495786250423,24.393064649530366,0.18405525881581886,23.98,24.4,24.82,2303525.0,-0.10538187915307431,24.373976231164463
2022-02-08 10:55:00+00:00,24.54,24.54,24.49,24.5,34474,24.5148,1718,-0.03999999999999915,50.573835008431764,-0.10216099899835385,0.041124385133252395,-0.14328538413160624,70.04019611871206,53.62381363244172,0.7401315789473673,52.37084217976001,48.082033531273616,-0.08749999999998082,24.431257312881236,37.49857133342519,20.312775605917334,24.852954034922345,24.02097392304929,24.380499999999977,24.740026076950663,2.949292073178867,0.666191004855003,24.400110694294874,0.17447988318611757,23.98,24.4,24.82,2269051.0,-0.08546618834246922,24.379074192654116
2022-02-08 11:00:00+00:00,24.5,24.66,24.48,24.64,46421,24.5919,2022,0.14000000000000057,55.428344450743204,-0.07352606006552875,0.055807459252861985,-0.12933351931839074,85.3296452316906,69.63316627580947,1.8602728400165303,87.58350121938204,56.06453362057016,0.02450000000002106,24.451137568797307,34.9263144250219,23.720817940950475,23.025708952289634,24.013899477342424,24.386999999999976,24.760100522657527,3.059831243347294,0.8390507177501859,24.42214982426995,0.174874177244252,23.98,24.4,24.82,2315472.0,0.003224647698135135,24.389367658950285
2022-02-08 11:05:00+00:00,24.64,24.72,24.57,24.71,43196,24.6397,1828,0.07000000000000028,57.667170839410744,-0.04466932944789548,0.0677313518963962,-0.11240068134429168,93.65112460580166,83.00698865206806,2.1074380165289286,119.1058206681543,63.12127567738198,0.0665000000000191,24.475791133673756,32.91384037959916,24.728457322553215,21.600476956880325,24.01649221928662,24.385999999999974,24.75550778071333,3.030491107302191,0.9384210792185838,24.446165863478782,0.1730974502982339,23.98,24.4,24.82,2358668.0,-0.020697317919107207,24.401233708982694
2022-02-08 11:10:00+00:00,24.71,24.82,24.64,24.79,61578,24.7234,2202,0.0799999999999983,60.1318712319083,-0.01516996124948733,0.07778457607584348,-0.09295453732533081,97.37868120221066,92.11981701323425,2.353426919900903,133.43558282208372,72.91426828353042,0.11650000000001626,24.50571578760959,31.62808609781664,27.011695343550116,20.000617317583625,23.999363241976802,24.407999999999973,24.816636758023144,3.348383792389146,0.967407780259413,24.482295635177316,0.17359048956264572,23.98,24.4,24.82,2420246.0,0.09044066663034563,24.421285743629962
2022-02-08 11:15:00+00:00,24.79,24.86,24.77,24.8,66572,24.8134,2025,0.010000000000001563,60.44191060088592,0.008912677210798137,0.08149377162890316,-0.07258109441810502,96.08634608634615,95.70538396478611,1.931771475544597,142.72030651340788,80.94956140698015,0.08950000000001879,24.533742855456296,30.654992041189175,27.680278128521746,19.233551357421526,23.984479118825874,24.415499999999973,24.846520881174072,3.5307151700690107,0.9460340749068248,24.541911166778608,0.167619740308171,23.98,24.42,24.86,2486818.0,0.038775744165572806,24.444033141643562
2022-02-08 11:20:00+00:00,24.8,24.81,24.72,24.79,39192,24.7591,1598,-0.010000000000001563,59.9399242999894,0.02688155147784954,0.07957011671676364,-0.052688565238914103,93.88528138528135,95.78343622461267,1.9325657894736725,124.43201677734841,82.42426007164492,0.04700000000001836,24.558148297793792,29.3583674052936,26.582365892568607,20.6742295420234,23.97235002498396,24.422499999999978,24.872649975015996,3.686354591184508,0.9081972902330431,24.62973552525613,0.16207547314330165,23.98,24.42,24.86,2447626.0,0.08683090880339753,24.45500016995328
2022-02-08 11:25:00+00:00,24.79,24.83,24.71,24.8,53642,24.7801,1952,0.010000000000001563,60.29505074186642,0.04145110765314186,0.07531173831364477,-0.033860630660502905,92.80303030303035,94.25821925821924,2.4793388429752206,116.86806820062792,82.60793644679653,0.02900000000002123,24.581181793242003,28.277424996712142,26.048062354953505,19.56020684628507,23.95832183620022,24.435499999999976,24.912678163799733,3.905614076239543,0.8819328163484276,24.68737979867549,0.1590700822044942,23.98,24.42,24.86,2501268.0,0.1483868597769915,24.46916883933825
2022-02-08 11:30:00+00:00,24.81,24.89,24.8,24.86,51954,24.8545,1950,0.05999999999999872,62.44615559797809,0.05717994958360606,0.07283246419528717,-0.01565251461168111,93.97685647685644,93.555056055056,3.3679833679833626,121.02594840288504,83.20816129649472,0.06450000000002376,24.607735908171335,27.640149054992154,27.74214254257085,18.74440927161481,23.94525396923106,24.456999999999976,24.96874603076889,4.184863480957726,0.8937500007518407,24.745072419782034,0.1541365049041732,23.98,24.435000000000002,24.89,2553222.0,0.2033202458210973,24.484597610711248
2022-02-08 11:35:00+00:00,24.85,24.93,24.82,24.88,41534,24.8754,1484,0.019999999999999574,63.16257870520625,0.070446934576605,0.0688795593506289,0.0015673752259761121,94.8739856634593,93.88462414778196,2.85241835469201,112.49999999999832,89.11021550677741,0.06350000000002609,24.63366582167883,27.28556839925894,28.19080170262469,17.768957558251618,23.94575979377771,24.484999999999978,25.024240206222245,4.404657596261121,0.8662560723793725,24.78754093248366,0.1509838974110179,23.98,24.455,24.93,2594756.0,0.24100460708128033,24.496897558570833
2022-02-08 11:40:00+00:00,24.87,24.9,24.79,24.85,38721,24.8404,1633,-0.029999999999997584,61.27428570972951,0.07764531957594656,0.06086235547997636,0.0167829640959702,94.33969539232693,94.39684584421416,2.347611202635913,94.29689108503077,88.27079880245941,0.007500000000028706,24.654269076757036,26.67428627140502,26.69475666650949,18.27330885892432,23.974250057465195,24.51799999999998,25.061749942534764,4.435516294434986,0.8052873885855938,24.800853940912138,0.14805647616737372,23.98,24.455,24.93,2556035.0,0.2773234700705628,24.506836617999063
2022-02-08 11:45:00+00:00,24.85,24.94,24.83,24.88,36005,24.8977,1423,0.029999999999997584,62.482187760800635,0.08479339534949659,0.054408345002821115,0.03038505034667548,92.96946068875884,94.06104724818162,1.9254403932814412,93.85727190605193,87.98890858868546,0.01800000000002555,24.67576725992303,26.363103121503723,27.21746708825368,17.285433398735588,24.007000917425717,24.55199999999998,25.09699908257424,4.439549385583753,0.800917937742884,24.825846841465864,0.14533815644113293,23.98,24.46,24.94,2592040.0,0.28428044777537587,24.51652865262932
2022-02-08 11:50:00+00:00,24.88,25.03,24.83,24.93,52923,24.9327,2220,0.05000000000000071,64.4712381597703,0.0934160371054169,0.05042478940699314,0.04299124769842377,90.3378817413904,92.54901260749199,1.5892420537897411,97.05648369132795,88.2753823787984,0.051500000000025636,24.699979901835125,26.61063932306525,28.919636770270365,15.630846798622382,24.041134737555232,24.58749999999998,25.13386526244473,4.444252261878994,0.8134350072582208,24.855822345399133,0.1492425738381951,23.98,24.505000000000003,25.03,2644963.0,0.25225321628172925,24.53160343296548
2022-02-08 11:55:00+00:00,24.94,24.99,24.88,24.89,27586,24.9358,1143,-0.03999999999999915,61.65511239447622,0.09591621469645872,0.04233997359842796,0.05357624109803076,85.85323261858332,89.7201916829108,1.5918367346938744,86.28308505307201,83.46719073291563,2.842170943040401e-14,24.718077054041302,26.840494367372383,27.367967538206987,14.7921812150542,24.067395083029727,24.61549999999998,25.163604916970232,4.45333157539155,0.7504082626346142,24.860843733220836,0.14643953284975256,23.98,24.505000000000003,25.03,2617377.0,0.22063567165167816,24.53884694613628
2022-02-08 12:00:00+00:00,24.89,24.97,24.85,24.88,34558,24.9076,1321,-0.010000000000001563,60.93847036349739,0.09598426021996431,0.03392641529754684,0.06205784492241747,79.23145933014334,85.14085789670563,0.9740259740259605,74.48789571694705,77.65416057939885,-0.018499999999974648,24.73349828698975,26.71979561561619,25.745131394870587,15.397473414619608,24.10145664379462,24.64349999999998,25.185543356205343,4.399077697610827,0.7181559807832194,24.86219134844781,0.14455099478905575,23.98,24.505000000000003,25.03,2582819.0,0.2001684608664489,24.547092032394428
2022-02-08 12:05:00+00:00,24.88,24.89,24.78,24.8,31047,24.8337,1498,-0.0799999999999983,55.39155650514791,0.0885619681347336,0.02120329856985291,0.0673586695648807,69.67803030303016,78.25424075058554,0.3642250101173694,48.78296403462093,72.57598354532027,-0.10399999999997078,24.73983178346692,25.86554478221432,24.321434820039766,18.065066822048124,24.167761925492574,24.673499999999983,25.179238074507392,4.099443325895471,0.6250647384253493,24.86193248747612,0.14208306658983744,23.98,24.505000000000003,25.03,2551772.0,0.19739810593726106,24.552643989632074
2022-02-08 12:10:00+00:00,24.79,24.84,24.78,24.79,23207,24.805,916,-0.010000000000001563,54.72104085526682,0.08093980803223388,0.010864910773882547,0.07007489725835134,59.57839262187065,69.49596075168131,0.0,37.46654772524556,67.68325291009421,-0.11899999999997135,24.744609708851023,25.072311865484018,23.5562408103535,17.496708868699763,24.291860536969484,24.710499999999982,25.12913946303048,3.388352830015568,0.5949504370951116,24.8616330806604,0.13621999040484895,23.98,24.505000000000003,25.03,2528565.0,0.21580418799352222,24.55635435646875
2022-02-08 12:15:00+00:00,24.8,24.84,24.76,24.84,27292,24.8142,1082,0.05000000000000071,57.491763928121784,0.07803424318802854,0.0063674767437417595,0.07166676644428678,52.429985473463525,60.562136132788034,0.1612903225806317,35.806570690292254,66.8207556061526,-0.07249999999996959,24.753694498484258,24.11626667487005,22.53806580423078,17.821024771014464,24.396295514874396,24.74299999999998,25.089704485125566,2.802445015766764,0.6398885854690967,24.86127919566519,0.13220427680450247,24.13,24.58,25.03,2555857.0,0.207562380450166,24.560750791562267
2022-02-08 12:20:00+00:00,24.84,24.88,24.81,24.84,16100,24.8471,701,0.0,57.491763928121784,0.07486852437062552,0.002561406341070993,0.07230711802955453,46.57771274619069,52.862030280508215,0.201694231544991,45.72187440713487,64.04263142673273,-0.07149999999996837,24.761914070057184,23.57244349906812,23.892342947237704,17.12358937034477,24.4951812189015,24.77099999999998,25.04681878109846,2.2269491025673536,0.6250821277021458,24.861057152954032,0.12776111417560945,24.27,24.65,25.03,2555857.0,0.16987547537408673,24.563574226705384
2022-02-08 12:25:00+00:00,24.84,24.91,24.83,24.9,17032,24.8641,716,0.05999999999999872,60.82776124039775,0.07632138256929011,0.003211411631788466,0.07310997093750164,50.42735042734997,49.81168288233466,0.40322580645160144,65.5270655270631,60.42273774255117,-0.011499999999969646,24.775065111004118,23.319032336833768,24.51766089387331,16.336702421138384,24.56980330084938,24.795499999999976,25.021196699150572,1.8204649968792437,0.7315053795498694,24.86143092299458,0.12434960602020892,24.39,24.71,25.03,2572889.0,0.16148740305129888,24.56688384370295
2022-02-08 12:30:00+00:00,24.9,24.99,24.89,24.96,29670,24.9465,1049,0.060000000000002274,63.88043117217352,0.0813762272255758,0.006613005030459335,0.07476322219511647,59.3749999999996,52.12668772451335,0.4022526146419958,114.84593837535373,67.77334119777078,0.04850000000003263,24.792677957575155,23.700934040330107,27.749871120865933,15.38498233341938,24.612708439801725,24.816499999999973,25.02029156019822,1.642387606618563,0.8520754241746609,24.866844488922847,0.12261034844733669,24.48,24.755000000000003,25.03,2602559.0,0.15039377395105707,24.573679811507187
2022-02-08 12:35:00+00:00,24.96,25.04,24.93,25.02,31061,24.9839,1380,0.05999999999999872,66.67702804124026,0.0891955359765042,0.011545851025110188,0.07764968495139402,76.78571428571404,62.19602157102114,0.562700964630225,155.5662034818727,66.21239317699393,0.1100000000000314,24.814327675901332,24.40098246007975,28.89282241542997,14.391782168117556,24.677955173256155,24.842499999999973,25.00704482674379,1.3247042507301425,1.0393666987670762,24.877618754138588,0.12170960927252687,24.48,24.759999999999998,25.04,2633620.0,0.20364252489132095,24.581458032142063
2022-02-08 12:40:00+00:00,25.02,25.06,25.0,25.03,27400,25.0339,1162,0.010000000000001563,67.13376971250557,0.09510302247963764,0.013962670022594909,0.08114035245704274,86.99404761904786,74.38492063492043,0.7243460764587484,176.16755341610246,64.32036294052538,0.12250000000003425,24.834867897244063,25.185802730063607,29.05506003083902,13.8659669041514,24.705846229606774,24.861999999999973,25.018153770393173,1.2561641894714812,1.0379312954691997,24.885194944261457,0.11730178003877487,24.57,24.814999999999998,25.06,2661020.0,0.16068234021611788,24.58861787121197
2022-02-08 12:45:00+00:00,25.03,25.09,25.01,25.04,26698,25.05,1213,0.00999999999999801,67.61184663429106,0.09944532076579904,0.014643974647005037,0.084801346118794,89.23520923520941,84.3383237133237,0.6430868167202508,173.67088607595116,63.07498104860292,0.13650000000003004,24.854404287982724,26.11682989296653,29.476011776429065,13.174795268365969,24.720351335737806,24.878499999999974,25.03664866426214,1.2713681633713274,1.0105955233750876,24.901303690956414,0.11463736717886226,24.64,24.865000000000002,25.09,2687718.0,0.10417964444079518,24.595633026315987
2022-02-08 12:50:00+00:00,25.04,25.04,25.0,25.02,16472,25.0251,779,-0.019999999999999574,65.55790714220103,0.10011868471346475,0.012253870875736594,0.08786481383772815,84.54545454545462,86.9249037999039,0.3610108303249149,128.632060071829,66.58110927840173,0.1155000000000328,24.870175308174847,26.82843409571838,28.705540997957954,13.483893214325247,24.725926845559716,24.889999999999972,25.05407315444023,1.318386134513913,0.8961647487169028,24.911892968122867,0.10930612666608633,24.71,24.9,25.09,2671246.0,0.0513922657146018,24.599605401539055
2022-02-08 12:55:00+00:00,25.02,25.02,24.96,24.97,14915,24.9865,794,-0.05000000000000071,60.60143733939961,0.09551669139937502,0.006121502049317495,0.08939518935005752,75.75757575757542,83.17941317941307,0.3214142225793415,82.21797323135854,60.73817653416131,0.06800000000003337,24.879682421682006,26.881240735988413,27.54257264537946,15.638525396029287,24.73635500313649,24.898499999999974,25.060644996863456,1.3024479134364095,0.7204816719082138,24.920051849068834,0.1057842604756515,24.71,24.9,25.09,2656331.0,0.07478613236852093,24.602830503886953
2022-02-08 13:00:00+00:00,24.96,24.96,24.88,24.9,21491,24.9124,956,-0.07000000000000028,54.40042756457834,0.08523858619432545,-0.0033252825245856654,0.08856386871891112,61.61616161616115,73.97306397306365,0.0803858520900258,9.264024704069769,50.91795577193457,-0.000499999999970413,24.881617429140864,25.848453018140237,25.850763101438027,20.137947641365272,24.749675666182902,24.90399999999997,25.05832433381704,1.2393537890866462,0.48704028100741914,24.918950570552123,0.10465681329881923,24.71,24.9,25.09,2634840.0,0.02441532494430169,24.606545780807547
2022-02-08 13:05:00+00:00,24.9,24.92,24.86,24.9,17662,24.8909,763,0.0,54.40042756457834,0.07621455976650182,-0.00987944716192743,0.08609400692842925,49.49494949494886,62.28956228956173,0.40322580645160144,-18.621973929235192,52.430942003081746,-0.0014999999999716351,24.883368150175066,24.64070638534577,24.758891458039653,20.69528776336581,24.762180382753733,24.90899999999997,25.055819617246208,1.1788479444878335,0.46935014486218946,24.91839787486146,0.1014670409203323,24.76,24.925,25.09,2634840.0,-0.009965337864913148,24.60933844939768
2022-02-08 13:10:00+00:00,24.91,24.95,24.87,24.93,18120,24.9249,840,0.030000000000001137,56.60735568799525,0.07066907399237721,-0.01233994634884164,0.08300902034121885,45.45454545454489,52.18855218855155,0.5647438483259437,3.8986354775875602,60.82895374536918,0.031000000000027228,24.887809278729822,23.82916526082212,25.487437969114414,19.51191508852858,24.767189986550623,24.91249999999997,25.057810013449316,1.1665630783690675,0.5602160841659083,24.918914340510913,0.09993368085459417,24.76,24.925,25.09,2652960.0,-0.025607305277336494,24.612378372939187
2022-02-08 13:15:00+00:00,24.92,24.92,24.79,24.86,29334,24.8572,1325,-0.07000000000000028,50.46948467512213,0.05993492902413777,-0.018459273053664862,0.07839420207780264,41.414141414140914,45.45454545454481,0.08051529790660261,-63.98467432949765,61.149322916227,-0.03399999999997405,24.885160775993647,22.15255070422472,23.008008140398182,23.17267064682603,24.765038400907542,24.91149999999997,25.057961599092394,1.175855320574241,0.32418599715182245,24.91795058960383,0.10279556079355177,24.76,24.925,25.09,2623626.0,-0.029016548201582643,24.61622851451755
2022-02-08 13:20:00+00:00,24.86,24.87,24.83,24.85,13478,24.8496,513,-0.00999999999999801,49.641398487620094,0.05004424645330374,-0.02267996449959911,0.07272421095290285,36.363636363636125,41.07744107744056,0.040257648953301306,-72.04610951007786,63.073832688408594,-0.03299999999997283,24.88181213066092,20.59569433024142,22.339337031407865,22.499214027499036,24.765038400907542,24.91149999999997,25.057961599092394,1.175855320574241,0.2900473558220653,24.91317036544599,0.09831016359401255,24.76,24.925,25.09,2610148.0,-0.037321493676438236,24.617909198789206
2022-02-08 13:25:00+00:00,24.85,24.89,24.82,24.88,14450,24.8539,595,0.029999999999997584,52.17649230118497,0.044117993767283536,-0.02288497374849545,0.06700296751577899,29.19191919191901,35.65656565656526,-0.08032128514056103,-54.579792256842204,61.47209643307387,0.014000000000020663,24.88163954678845,19.340848586899718,22.662954250280954,21.330885060626024,24.765038400907542,24.91149999999997,25.057961599092394,1.175855320574241,0.39246327981134876,24.90921035877502,0.0962880090515831,24.76,24.925,25.09,2624598.0,-0.011245550970660012,24.6197864378931
2022-02-08 13:30:00+00:00,24.88,24.94,24.88,24.9,16666,24.9066,861,0.019999999999999574,53.84464534104685,0.04056759073672822,-0.02114830142324061,0.06171589215996883,31.313131313131198,32.28956228956202,-0.24038461538462563,-4.212138617653728,61.55139519704181,0.05400000000002336,24.883388161380026,18.752186518818508,25.43805550360125,20.35519697756422,24.763712611586868,24.909999999999968,25.056287388413068,1.1745274059662798,0.46582070365583855,24.9082846387584,0.09369600840504162,24.76,24.925,25.09,2641264.0,-0.024373140796450428,24.622295156430262
2022-02-08 13:35:00+00:00,24.9,24.93,24.82,24.84,19118,24.878,927,-0.05999999999999872,48.39124706522283,0.03253730242803954,-0.023342871785543437,0.055880174213582975,27.777777777777697,29.427609427609212,-0.7194244604316502,-49.62546816478921,55.39276945817107,0.009500000000024045,24.87925595553431,17.43484738741266,23.331063982832006,23.187118732678766,24.758251884404146,24.907499999999967,25.056748115595788,1.198419075345347,0.2738664916119816,24.897411247042047,0.09486057923325289,24.76,24.925,25.09,2622146.0,-0.001495986652061552,24.62468909691954
2022-02-08 13:40:00+00:00,24.84,24.86,24.77,24.8,18962,24.8058,914,-0.03999999999999915,45.1110421129141,0.022684087343705528,-0.026556869495901955,0.04924095683960748,20.90277777777785,26.664562289562156,-0.9188973232121422,-97.94628751974653,47.10310820563853,-0.0149999999999757,24.871707769292946,16.741830039165425,21.7441417130887,25.388741139132293,24.747387860790315,24.90349999999997,25.059612139209623,1.2537365367089286,0.16850752118331086,24.880785478719925,0.09451339500230625,24.76,24.925,25.09,2603184.0,0.02392390507923397,24.626496741245568
2022-02-08 13:45:00+00:00,24.81,24.84,24.77,24.82,13409,24.8112,599,0.019999999999999574,47.043921139708985,0.01630126541331478,-0.026351753141034162,0.04265301855434894,13.888888888889122,20.856481481481463,-0.8785942492012699,-96.3310728568926,43.59067745382538,0.010500000000021714,24.866783219836474,16.098313930078707,20.5721079604637,24.020259368531512,24.750815257721666,24.904499999999967,25.058184742278268,1.2341925537818579,0.2250865676472001,24.874460246803178,0.09276243821642725,24.76,24.925,25.09,2616593.0,0.0867688521789705,24.62775387808688
2022-02-08 13:50:00+00:00,24.82,24.82,24.73,24.74,19191,24.7669,822,-0.08000000000000185,40.847637294392946,0.004732943212431451,-0.030336060273533992,0.03506900348596544,9.259259259259245,14.683641975308648,-1.1191047162270262,-139.0157280568208,34.412520260248556,-0.06599999999998118,24.854708627471094,15.95705682038421,19.14339200628699,25.438702200208905,24.739568475937272,24.901999999999965,25.06443152406266,1.3045660915805453,0.0013283260906911192,24.85962712442132,0.09256512120096816,24.73,24.91,25.09,2597402.0,0.08895592141250663,24.629070304020118
2022-02-08 13:55:00+00:00,24.74,24.83,24.74,24.81,20687,24.7809,942,0.07000000000000028,47.37867654554466,0.0011995518218554935,-0.02709556133128796,0.028295113153143453,14.73640979689339,12.628185981680495,-0.6407689227072466,-106.10610610610387,32.79477243330196,0.005500000000019156,24.85045066295004,15.676725348223025,18.584450347340216,23.668501357535007,24.73527590971967,24.90049999999997,25.065724090280266,1.3270744786674764,0.22612952552366916,24.857825242841116,0.09238189825804186,24.73,24.91,25.09,2618089.0,0.05110804185237063,24.630771758565455
2022-02-08 14:00:00+00:00,24.81,24.86,24.8,24.86,14221,24.8306,730,0.05000000000000071,51.498005227861185,0.002406159116166151,-0.02071116322958184,0.023117322345747992,24.470605199192104,16.155424751781492,-0.16064257028112205,-59.09280066583351,38.74859068257328,0.05650000000002109,24.851360123621465,14.96972934182289,20.07928443191921,22.54229210920665,24.737515244583278,24.90149999999997,25.065484755416662,1.3170672884500307,0.37346384761645196,24.857879659994964,0.0900689055253245,24.73,24.91,25.09,2632310.0,0.09264677954573645,24.63225104404892
2022-02-08 14:05:00+00:00,24.86,24.91,24.84,24.85,21425,24.8759,1017,-0.00999999999999801,50.64410281639372,0.002526365296997568,-0.01647276563900034,0.018999130935997907,40.93598362109256,26.7143328723926,-0.20080321285139702,-31.510352223048574,46.083323369625624,0.04650000000002308,24.85123058803847,14.175751236480426,22.975941968649387,21.270661982432678,24.73348262928441,24.898999999999972,25.064517370715535,1.3295101868794954,0.35197928233110853,24.85782928577168,0.08863541227351564,24.73,24.91,25.09,2610885.0,0.022215385408023838,24.634721672221332
2022-02-08 14:10:00+00:00,24.85,24.87,24.82,24.86,12689,24.8411,616,0.00999999999999801,51.509977225941505,0.0033894742387055032,-0.012487725357833924,0.015877199596539427,52.030802780427955,39.14579720023746,-0.28078620136382515,-43.84203480589343,47.7198639577318,0.058000000000021146,24.852065770130043,13.167925921889582,22.0204109230637,22.04958386356696,24.730121996570173,24.893999999999973,25.057878003429774,1.3166064387386602,0.3962642963412159,24.857843163025684,0.08587573996826457,24.73,24.91,25.09,2623574.0,0.012207976586764068,24.636057114902822
2022-02-08 14:15:00+00:00,24.86,24.86,24.77,24.8,14567,24.8029,676,-0.05999999999999872,46.2654257714916,-0.0007592520803356706,-0.013309161341500078,0.012549909261164408,47.69433465085655,46.88704035079227,-0.24135156878519748,-77.99930045470568,48.330148440714524,-0.005499999999976524,24.847107125355752,12.89059846397159,20.377620596581025,24.54923232005201,24.724999999974933,24.882999999999974,25.041000000025015,1.2699433350081657,0.2373417721936101,24.85598542857258,0.08617032997053138,24.73,24.91,25.09,2609007.0,-0.053623186788671534,24.63728707916501
2022-02-08 14:20:00+00:00,24.8,24.8,24.68,24.69,21462,24.7238,1037,-0.10999999999999943,38.521720922225505,-0.012775955013143658,-0.020260691419446454,0.007484736406302794,31.585081585081824,43.770073005455366,-0.6438631790744442,-162.6651777405548,40.42923690047008,-0.12399999999997746,24.832144541988537,13.616036867177307,18.405933532448678,29.430721085565086,24.70187809406576,24.86599999999998,25.030121905934198,1.3200507193293651,-0.036186802724914695,24.839780014883083,0.08858673497263636,24.68,24.884999999999998,25.09,2587545.0,-0.10349323252120245,24.638174269440185
2022-02-08 14:25:00+00:00,24.69,24.71,24.64,24.64,20213,24.669,927,-0.05000000000000071,35.60456331053691,-0.026033759817899238,-0.026814796979361625,0.0007810371614623869,11.888111888112176,30.3891760413501,-0.9646302250803762,-212.41457858769942,41.99163134741995,-0.18549999999997624,24.813845061799153,14.661745621196856,17.351262374800644,31.018643293635463,24.674256004447603,24.845999999999975,25.017743995552348,1.382467967096293,-0.09972984597635086,24.821149587226234,0.0872591110460195,24.64,24.84,25.04,2567332.0,-0.14312610661026232,24.638416229096052
2022-02-08 14:30:00+00:00,24.64,24.73,24.62,24.71,21416,24.6867,960,0.07000000000000028,42.20342513811606,-0.03054020221686571,-0.025056991502662475,-0.005483210714203232,10.657051282051448,18.04341491841507,-0.7630522088353353,-161.34361233480112,49.2516120719216,-0.1244999999999763,24.80395505591352,15.632760892786436,15.817441044753904,28.27664932886286,24.668700741632883,24.830499999999976,24.99229925836707,1.3032299661069529,0.12762499279637543,24.818058339193545,0.08888346025701807,24.62,24.82,25.02,2588748.0,-0.10368477043553578,24.638902921352265
2022-02-08 14:35:00+00:00,24.72,24.74,24.64,24.66,21975,24.7066,1064,-0.05000000000000071,39.1197628916891,-0.03771145820218891,-0.02578259799038854,-0.011928860211800367,13.541666666666549,12.028943278943311,-0.7246376811594235,-147.9099678456644,42.167808923906534,-0.18899999999997874,24.79024505058842,16.35807280066343,15.354078987704563,26.024400221620706,24.650257777094385,24.814999999999976,24.979742222905568,1.3277632311552805,0.02956808137522208,24.80921335871376,0.08967749881008805,24.62,24.79,24.96,2566773.0,-0.11045780244157362,24.63932392201249
2022-02-08 14:40:00+00:00,24.66,24.79,24.66,24.79,25494,24.7338,1191,0.129999999999999,49.45964178351941,-0.032529833025989774,-0.016480778251351524,-0.01604905477463825,31.82123655913954,18.673318169285764,-0.040322580645169026,-68.73977086742482,44.070134759883175,-0.06849999999997891,24.79022171243714,16.187765099461533,17.6723012294023,23.413540144643466,24.64919092350373,24.80949999999998,24.969809076496226,1.2923200910638868,0.43917998772690864,24.808964219115403,0.09255767746651025,24.62,24.785,24.95,2592267.0,-0.012519636901604882,24.64058465371903
2022-02-08 14:45:00+00:00,24.79,24.84,24.76,24.83,22476,24.7992,1113,0.03999999999999915,52.15241900840556,-0.024908561642632776,-0.007087605494395622,-0.017820956148237154,46.584167593622084,30.649023606475975,0.040290088638195165,5.156115726153218,51.918810551243496,-0.038499999999977774,24.79401012077646,15.28187222983578,20.46693706874149,21.95389978369456,24.65077113668223,24.80599999999998,24.96122886331773,1.2515428792852465,0.5773052107934701,24.80911720537182,0.09166070050461654,24.62,24.785,24.95,2614743.0,0.016556016114745036,24.642320894568478
2022-02-08 14:50:00+00:00,24.83,24.94,24.83,24.9,36435,24.8899,1684,0.07000000000000028,56.51847781600097,-0.013069576238091685,0.0038011039281163755,-0.01687068016620806,71.5841675936219,49.99652391546109,0.6467259498787348,99.95147986414025,61.528537076378534,0.020500000000023277,24.804104394988226,15.160982933939533,26.42014986330572,20.098530094416116,24.653572865238942,24.80449999999998,24.955427134761017,1.2169334980429953,0.8163778340827316,24.810112700111244,0.09297065046857271,24.62,24.78,24.94,2651178.0,0.017998412150324297,24.6463684288742
2022-02-08 14:55:00+00:00,24.9,24.92,24.82,24.84,22988,24.8669,1233,-0.05999999999999872,52.12775044209593,-0.008431401619287016,0.006751422837536835,-0.01518282445682385,76.22126436781544,64.79653318501973,0.12091898428052694,64.69107108270141,54.97461869512802,-0.053999999999973625,24.807523024036968,14.906941498133055,24.40121533427445,19.326836095496027,24.65379696059464,24.80349999999998,24.953203039405317,1.2071122172704527,0.6219080125059905,24.81027539120854,0.09347274686367477,24.62,24.78,24.94,2628190.0,-0.022722640115981744,24.648548617708602
2022-02-08 15:00:00+00:00,24.84,24.88,24.74,24.85,25706,24.8071,1298,0.010000000000001563,52.786089199630595,-0.0039036989792613497,0.00902330038205,-0.01292699936131135,76.04166666666627,74.61569954270112,-0.04022526146418848,24.020476471746665,53.77768396494713,-0.059499999999971465,24.81156845031916,14.056423620489104,21.880327636710817,23.233606349484173,24.65379696059464,24.80349999999998,24.953203039405317,1.2071122172704527,0.6553074679870693,24.81049163155872,0.09679612208769804,24.62,24.78,24.94,2653896.0,0.014365689212433606,24.65052075587974
2022-02-08 15:05:00+00:00,24.85,24.88,24.79,24.85,19217,24.8259,969,0.0,52.786089199630595,-0.0003118670079693686,0.010092105882673586,-0.010403972890642954,70.83333333333324,74.36542145593825,0.0,45.749675357110355,53.55698244238124,-0.09849999999997294,24.81522859790781,13.266657019819723,20.419853657198704,21.682803359371828,24.6548130440319,24.80199999999998,24.949186955968056,1.186895862979419,0.6630579275327684,24.811019101469462,0.0963106847957196,24.62,24.78,24.94,2653896.0,0.004607968752015126,24.652105644356404
2022-02-08 15:10:00+00:00,24.86,24.98,24.84,24.97,37775,24.9315,1591,0.11999999999999744,60.37068976064508,0.012078449972477756,0.017985938290496568,-0.0059074883180188125,80.32407407407396,75.73302469135776,0.4424778761061843,150.02953337270742,56.95899708999824,-0.02399999999997604,24.829968731440403,13.277894483137228,25.549897419600512,19.50212258586774,24.64631771453115,24.805499999999977,24.964682285468804,1.2834434739781653,1.0167032233377384,24.829998856750205,0.09943135016745396,24.62,24.8,24.98,2691671.0,0.09271775984412019,24.656600886076706
2022-02-08 15:15:00+00:00,24.97,25.03,24.94,25.01,37957,24.9993,1641,0.0400000000000027,62.53138637470895,0.02483920031360043,0.02459735090529539,0.0002418494083050362,88.07305781391138,79.74348840710611,0.8467741935483941,200.96565546142307,59.07754181521456,-0.023999999999972488,24.84711456654132,13.777302328746192,27.503097536281565,18.23264374498873,24.631857198861056,24.81399999999998,24.9961428011389,1.4680648113075132,1.0380393811186936,24.865186237156816,0.0987576822983501,24.62,24.825000000000003,25.03,2729628.0,0.163003221221923,24.661986601747152
2022-02-08 15:20:00+00:00,25.0,25.07,24.95,25.03,48771,25.025,2121,0.019999999999999574,63.600030219894876,0.03614931297044777,0.028725970849714184,0.007423342120733582,94.48509485094844,87.62740891297784,1.3770757391656563,184.38719750195386,66.40644425062241,-0.04349999999997323,24.86453222687072,14.604254111190073,28.00146157837577,16.674131473596105,24.620709863500537,24.825499999999977,25.030290136499417,1.6498369539339826,0.999291624820474,24.894446039281345,0.10027499070561087,24.62,24.845,25.07,2778399.0,0.20006590115277792,24.6691287752732
2022-02-08 15:25:00+00:00,25.03,25.04,24.97,25.0,26526,25.0024,1461,-0.030000000000001137,60.79887700081169,0.04220539196974116,0.02782563987920606,0.014379752090535098,90.2258355916893,90.92799608551628,1.4610389610389518,145.7721872816205,64.33073262415216,-0.10649999999997206,24.8774339195497,15.372137909173675,26.574453600720755,15.82438587847098,24.616098992659193,24.834499999999977,25.05290100734076,1.7588516566935855,0.8788901938116599,24.916609698388854,0.09811249136949583,24.62,24.845,25.07,2751873.0,0.17530891805951426,24.67274941610319
2022-02-08 15:30:00+00:00,25.0,25.08,24.97,25.03,35393,25.0272,1713,0.030000000000001137,62.574035856338824,0.048862372473806204,0.027586096306616882,0.02127627616718932,88.22866344605495,90.97986462956415,1.2950222581950666,143.86239249413876,70.8962011420605,-0.1069999999999709,24.891964022449727,16.4523894254509,27.351674341897173,14.567994898856202,24.619400348417127,24.84899999999998,25.07859965158283,1.8479588843241355,0.8941643612092061,24.93554085754326,0.09896159912881752,24.62,24.85,25.08,2787266.0,0.20547000364303686,24.67779240048016
2022-02-08 15:35:00+00:00,25.03,25.04,24.98,25.0,33125,25.0114,1556,-0.030000000000001137,59.66439977146841,0.05112795694310179,0.023881344620729977,0.027246612322371817,85.39452495974258,87.94967466582887,1.3787510137875048,111.9221411192222,68.63501383016278,-0.17149999999997334,24.9022531631688,17.455480119136897,26.132885259620327,13.918845859150313,24.620569337816114,24.858499999999978,25.09643066218384,1.9142801229669042,0.7973555377462787,24.941903896015276,0.09617862776247332,24.62,24.85,25.08,2754141.0,0.1572041627259781,24.682120535873914
2022-02-08 15:40:00+00:00,25.0,25.1,25.0,25.06,44705,25.0611,2118,0.05999999999999872,63.336335389719856,0.05710665751655952,0.023888036155350165,0.03321862136120936,87.68115942028993,87.10144927536241,1.0891488503428803,124.89006156552529,70.33148669726073,-0.1519999999999726,24.91727667143844,18.918106695619805,28.64096190390084,12.888066222848694,24.614864434654294,24.868499999999976,25.12213556534566,2.039813944111487,0.8775101487424003,24.952916914124874,0.09645158292229675,24.62,24.86,25.1,2798846.0,0.1389015329656745,24.68859864452785
2022-02-08 15:45:00+00:00,25.05,25.1,25.01,25.07,42300,25.0546,1943,0.010000000000001563,63.92577187455437,0.061937757310388974,0.022975308759343692,0.03896244855104528,89.0316205533595,87.36910164446392,0.9665726943213881,111.2105839053052,76.40940859910515,-0.17549999999997112,24.931821750349066,20.276259945211077,26.722855641609762,12.02494295855982,24.6113601111215,24.879499999999975,25.14763988887845,2.155508662782424,0.8552250297350602,24.977714865336516,0.09599075557070412,24.62,24.86,25.1,2841146.0,0.18530290891398002,24.694631742392676
2022-02-08 15:50:00+00:00,25.07,25.16,25.04,25.15,45485,25.0864,2501,0.0799999999999983,68.31447958546282,0.07139873000002339,0.025949025159182487,0.045449704840840904,94.03507120898387,90.24928372754437,1.0040160642570184,124.81884057971125,77.41825118371293,-0.12599999999996925,24.9526006312682,22.026807820299016,28.76488980077053,10.970030727692055,24.601397881060226,24.893999999999973,25.18660211893972,2.3507842768518334,0.9374541116237449,25.019864864752392,0.09770570160136818,24.62,24.89,25.16,2886631.0,0.225392534279338,24.701876980562368
2022-02-08 15:55:00+00:00,25.15,25.23,25.09,25.11,90035,25.1604,4873,-0.03999999999999915,64.11446933719748,0.07480662905885183,0.02348553937440874,0.051321089684443086,88.77035662749925,90.61234946328081,1.0869565217391353,121.65820642978336,80.23710647922431,-0.19449999999996948,24.967591047337894,24.132704699242492,30.873080118550643,9.880942310024704,24.605824186000408,24.909499999999973,25.213175813999538,2.438232915149362,0.8301217791422696,25.034639212932497,0.1007267229155562,24.62,24.925,25.23,2796596.0,0.11285368485606238,24.716385472960436
2022-02-09 09:30:00+00:00,25.62,25.73,25.39,25.47,137534,25.5832,4544,0.35999999999999943,77.51375636933483,0.10534208696467218,0.04321679782418327,0.062125289140488905,82.2888751460178,88.36476766083358,2.4949698189134617,258.71964679912014,83.40015331695385,0.13400000000002876,25.01543951902,27.763606540584437,46.86661814402328,6.705844487261591,24.5752293207228,24.948499999999974,25.321770679277147,2.9923296332619063,1.198554733805898,25.141151344443053,0.13781767127873085,24.62,25.175,25.73,2934130.0,0.027342626065181407,25.53
2022-02-09 09:35:00+00:00,25.46,25.63,25.38,25.55,60300,25.5308,2508,0.08000000000000185,79.35826497578003,0.1344471655294619,0.05785750111117839,0.0765896644182835,77.02191987906268,82.69371721752651,2.8169014084507005,220.11215467712637,78.72029508528688,0.18050000000003408,25.066350041018094,31.006293909914234,41.127744741458194,6.3745105960109045,24.564609734614407,24.993999999999975,25.423390265385542,3.435946750304616,1.1474296750774848,25.244973828359694,0.14583069475882152,24.62,25.175,25.73,2994430.0,0.07619887429124526,25.526951990052265
2022-02-09 09:40:00+00:00,25.55,25.64,25.48,25.51,55683,25.5462,2402,-0.03999999999999915,76.00135424158809,0.15252724513971927,0.06075006457714861,0.09177718056257066,77.3837667454689,78.89818725684972,2.162595114136967,194.6813214579019,83.1865278243673,0.10400000000003118,25.108602418063988,34.03841462922278,38.41325802746674,5.878391238256054,24.570215567307766,25.033999999999974,25.497784432692182,3.7052363401151096,1.0131694451632518,25.297413595701762,0.1468427879903343,24.64,25.185000000000002,25.73,2938747.0,0.017522567833225384,25.530550022286473
2022-02-09 09:45:00+00:00,25.51,25.55,25.36,25.45,55174,25.4538,2299,-0.060000000000002274,71.14020784086821,0.1601680226675306,0.054712673683967955,0.10545534898356265,75.65108411390987,76.68559024614707,1.759296281487388,135.32513181019428,76.59845142092064,0.00500000000003098,25.141116473486466,35.31407653636314,34.93604450931031,11.06339959490618,24.609289918239938,25.073499999999974,25.53771008176001,3.702794438431308,0.9055275992418542,25.322753172146854,0.14992544599102478,24.66,25.195,25.73,2883573.0,0.028262905648258695,25.516748668841444
2022-02-09 09:50:00+00:00,25.45,25.5,25.35,25.45,45360,25.41,2212,0.0,71.1402078408682,0.16432911021589902,0.04709900898586909,0.11723010123002993,69.89734418295468,74.31073168077774,1.6779864163004365,109.05892700088062,70.83697006351282,-0.03699999999996706,25.170533952202042,36.37893616428459,32.43946052317682,10.749202233008887,24.633836271744748,25.106499999999972,25.579163728255196,3.765269776792659,0.8633661517332971,25.342837073974437,0.14993077127738005,24.74,25.235,25.73,2883573.0,0.016414452182875246,25.50606173498545
2022-02-09 09:55:00+00:00,25.44,25.51,25.38,25.44,40934,25.4554,2060,-0.00999999999999801,70.27141904828976,0.16491880433253314,0.03815096248200256,0.12676784185053058,65.30560022950861,70.28467617545765,1.760000000000006,96.88038877567058,70.9775559351174,-0.08899999999996311,25.196197385325657,37.40947663285596,30.892093957430216,10.077086282641467,24.660928576778108,25.136999999999972,25.613071423221836,3.7878141641553444,0.8182295609652902,25.360185498968104,0.14850714475756738,24.74,25.235,25.73,2842639.0,-0.005158399389893334,25.499560920034938
2022-02-09 10:00:00+00:00,25.44,25.63,25.39,25.59,47796,25.546,2214,0.14999999999999858,75.16982527248483,0.1754672107847952,0.038959495147411705,0.1365077156373835,69.65214073808345,68.28502838351551,2.2373152217339154,107.5581395348842,70.97825326269913,0.01200000000003243,25.233702396247022,38.82928586259824,33.00483351746757,8.962874249579578,24.669811849842805,25.171499999999973,25.67318815015714,3.9861601426785747,0.9170917729160231,25.406520850646217,0.15504234870345532,24.74,25.235,25.73,2890435.0,0.017917395238840783,25.503566300270336
2022-02-09 10:05:00+00:00,25.58,25.7,25.52,25.65,47992,25.6104,1991,0.05999999999999872,76.81542579980564,0.18651833024699727,0.040008491687690995,0.14650983855930627,77.95771479982005,70.9718185891373,2.6000000000000023,114.12598854649607,75.1534902505941,0.02300000000002811,25.27334978708064,40.380861227147925,33.48723187308126,8.22806202796635,24.693401889698208,25.21199999999997,25.730598110301734,4.113899018735236,0.9222923216449466,25.458352437548857,0.15682503808177992,24.74,25.235,25.73,2938427.0,0.05338037953289183,25.515278149640125
2022-02-09 10:10:00+00:00,25.65,25.69,25.47,25.52,45249,25.5825,2214,-0.129999999999999,66.5276065229425,0.18268067933849963,0.028936672623354698,0.15374400671514493,81.01754385964902,76.20913313251744,1.8355945730247347,85.9779428314196,69.73239511207386,-0.15949999999996933,25.29684028354915,41.1848269857812,30.225573460768523,9.64028602810245,24.738332374842113,25.24549999999997,25.75266762515783,4.017885366959334,0.7706205861568831,25.464052709976684,0.16133753536165293,24.79,25.259999999999998,25.73,2893178.0,0.012857785937085692,25.51905340328071
2022-02-09 10:15:00+00:00,25.53,25.55,25.43,25.46,39938,25.5045,2046,-0.05999999999999872,62.375383299686845,0.17280581689636065,0.015249448144972588,0.15755636875138807,74.82912761355438,77.93479542434108,1.555644196250494,57.63500931098781,69.08166378946663,-0.2564999999999671,25.312379304163517,41.436872649377186,28.589834076768025,10.922499933967787,24.794942830831147,25.275999999999968,25.75705716916879,3.806434318474613,0.6912454608232442,25.463720376982653,0.15838485426439206,24.84,25.285,25.73,2853240.0,-0.013311423723386537,25.516345376993772
2022-02-09 10:20:00+00:00,25.46,25.6,25.44,25.54,35308,25.5284,1634,0.0799999999999983,65.46994721002912,0.16948157063090719,0.009540161503615308,0.15994140912729188,69.54160324708263,75.12942490676194,1.5506958250496972,64.36416949071275,68.7446280666262,-0.2104999999999677,25.334057465671755,41.89956374276727,28.781643879410616,10.134939076052445,24.831870123660018,25.30449999999997,25.77712987633992,3.735540131912915,0.749137868540753,25.464958985438003,0.1585002218169355,24.94,25.335,25.73,2888548.0,-0.036534369286593184,25.516941554277338
2022-02-09 10:25:00+00:00,25.55,25.67,25.53,25.64,42024,25.6233,1707,0.10000000000000142,68.91198091257063,0.17292289825050133,0.010385191298567575,0.16253770695193376,74.52711049345949,72.96594711803209,2.110712863401032,82.64177040110658,68.7700565147191,-0.15099999999996783,25.363194849893492,42.62790261244931,30.13159432891672,9.49013579894287,24.862105496962464,25.33599999999997,25.809894503037476,3.7408786157049803,0.820746493208395,25.468541278448598,0.15717877740144015,24.95,25.34,25.73,2930572.0,-0.03351849949888724,25.52314210184726
2022-02-09 10:30:00+00:00,25.64,25.74,25.6,25.7,45632,25.6905,2120,0.05999999999999872,70.79319352944569,0.17843478857068718,0.012717665295002734,0.16571712327568444,84.80459556546514,76.29110310200235,0.9030231645072551,96.23581369075228,68.8157113264757,-0.13349999999996953,25.395271530856018,43.57652100789668,31.405604351537143,8.881605435508648,24.892154213373928,25.369499999999967,25.846845786626005,3.7631469806345357,0.846185102351131,25.480327198540593,0.15595172187276565,24.97,25.354999999999997,25.74,2976204.0,-0.030375972340666912,25.533383186154722
2022-02-09 10:35:00+00:00,25.7,25.78,25.66,25.73,47174,25.738,2192,0.030000000000001137,71.7148272497216,0.18311293866689482,0.013916652312968292,0.16919628635392653,89.72492286951338,83.01887630947927,0.7045009784735878,105.74484507663422,67.0972338846588,-0.14449999999997232,25.427150432679255,44.604416070095446,31.5133301840486,8.385281341918487,24.935663949915558,25.40599999999997,25.876336050084383,3.7025588450319864,0.8444345802771026,25.50470313966664,0.15338374173899674,24.97,25.375,25.78,3023378.0,-0.018536728706819255,25.545393281668986
2022-02-09 10:40:00+00:00,25.73,25.88,25.72,25.81,62541,25.8061,2981,0.0799999999999983,74.06507028404779,0.19107316522470086,0.017501503096619464,0.1735716621280814,89.6702332331994,88.06658388939258,1.1760094080752515,130.61840120663513,63.459392516413914,-0.10599999999997678,25.463612296233613,45.894133617175555,33.81504481358886,7.76241593391746,24.9764917289852,25.44499999999997,25.913508271014738,3.682517359125724,0.8895342116473797,25.542047600120476,0.1538563316147827,24.98,25.43,25.88,3085919.0,-0.013741682759349325,25.565342639504976
2022-02-09 10:45:00+00:00,25.81,25.86,25.74,25.84,64375,25.8063,2888,0.030000000000001137,74.90708748268375,0.1975255003885117,0.01916307060834424,0.17836242978016745,89.20579201404121,89.53364937225126,1.5324165029469539,131.2028582770929,72.6221199374788,-0.10499999999997556,25.499458744211363,47.09172848232137,31.901105123791044,7.323061320414973,25.035287702171342,25.486999999999966,25.93871229782859,3.544648627367875,0.8907354323724417,25.583570636643913,0.15143802221372687,25.0,25.439999999999998,25.88,3150294.0,0.03590306828973571,25.583629174331683
2022-02-09 10:50:00+00:00,25.84,25.99,25.84,25.9,70272,25.9295,3761,0.05999999999999872,76.54709984091298,0.20511607066912063,0.02140291271116254,0.1837131579579581,88.39426100628931,89.09009541784324,1.7681728880157177,164.73781968852458,73.23896822403839,-0.07299999999997908,25.53760553047695,48.588088965816425,35.77841497209748,6.804600868673461,25.087824298028316,25.528999999999964,25.970175701971613,3.4562709230416298,0.9204673992039981,25.619091999385784,0.1513353063413177,25.01,25.5,25.99,3220566.0,0.014572940944986481,25.607942829640216
2022-02-09 10:55:00+00:00,25.9,26.06,25.9,26.05,80559,25.9958,4045,0.15000000000000213,80.05642596869987,0.22069140555370836,0.029582598076600214,0.19110880747710815,92.32729316148477,89.97578206060503,2.3977987421383684,180.80638387232045,81.88794791298011,0.045500000000021856,25.58640500376486,50.153599854079005,36.3779628692762,6.292822580205907,25.133945949225,25.577999999999967,26.022054050774933,3.472156155875882,1.0314668328960133,25.679143902491717,0.15195421303122356,25.04,25.549999999999997,26.06,3301125.0,0.06272997419369504,25.639053264898493
2022-02-09 11:00:00+00:00,26.05,26.15,26.05,26.13,78230,26.1095,3912,0.0799999999999983,81.6347876898818,0.2367610678643821,0.03652180830981916,0.20023925955456295,93.97721556612414,91.566256577966,2.1101992966002348,192.68774703557213,88.71289574148909,0.09050000000001646,25.638175955787254,51.81053105829686,38.96165343032632,5.989613169060188,25.166691407847512,25.62699999999997,26.08730859215243,3.592372046298503,1.0463725950105995,25.824438595229456,0.14824319781470743,25.09,25.619999999999997,26.15,3379355.0,0.06858492074087649,25.672483079645215
2022-02-09 11:05:00+00:00,26.13,26.16,26.06,26.16,65349,26.1059,3327,0.030000000000001137,82.20357800954218,0.2490462896990806,0.03904562411561413,0.21000066558346647,98.66471556612417,94.9897414312443,1.9883040935672502,168.83116883116685,89.09002393701341,0.08700000000002106,25.687873483807515,53.37083275090411,37.53297335685827,5.694145197833861,25.227594036319754,25.67949999999997,26.131405963680184,3.519585378844723,1.0316371531003414,25.973576997349696,0.144797255113657,25.35,25.755000000000003,26.16,3444704.0,0.1810999980727835,25.69790695582753
2022-02-09 11:10:00+00:00,26.15,26.3,26.14,26.21,94449,26.227,3965,0.05000000000000071,83.14076763529047,0.25982193313425483,0.03985701404063069,0.21996491909362414,95.68592327213024,96.10928480145947,2.7037617554859006,165.37132987910348,89.73666437067402,0.10750000000001947,25.73759981868299,55.09592916118164,41.44741907959357,5.248062574717566,25.220263161373456,25.716499999999968,26.21273683862648,3.8592875284468144,0.9972424068373742,26.078653887416497,0.1458831654626815,25.35,25.825000000000003,26.3,3539153.0,0.24229923252434116,25.736735218203417
2022-02-09 11:15:00+00:00,26.2,26.24,26.15,26.23,58442,26.1991,2450,0.019999999999999574,83.51473641524989,0.2668988967015906,0.03754718208637317,0.22935171461521744,93.86973180076632,96.07345687967353,3.024351924587587,137.116534352641,82.75258180685442,0.09350000000001657,25.784495074046514,56.69780439929648,39.569592191954754,5.010292570464933,25.21308116890979,25.750499999999967,26.287918831090145,4.174045793985975,0.9461138801438591,26.145918826342502,0.14189151078677567,25.35,25.825000000000003,26.3,3597595.0,0.2638560168823112,25.75753611322551
2022-02-09 11:20:00+00:00,26.22,26.35,26.18,26.32,66932,26.2677,3187,0.08999999999999986,85.11484052320812,0.2765814305882337,0.037783772778412994,0.2387976578098207,92.78277527902715,94.11281011730784,3.0540328895849678,136.16792249730725,88.4591883617022,0.1495000000000175,25.83549554318494,58.37469299745319,41.69070372853752,4.587501883979215,25.211728043135146,25.79099999999997,26.37027195686479,4.492047279010686,0.9566076380281932,26.223288236856945,0.14389926001629183,25.35,25.85,26.35,3664527.0,0.330135201381761,25.782904817959597
2022-02-09 11:25:00+00:00,26.33,26.38,26.29,26.3,58508,26.3326,2510,-0.019999999999999574,83.18261817912042,0.2794200946807486,0.032497949496742284,0.2469221451840063,93.39417170847206,93.34889292942178,2.574102964118574,128.1887755102034,93.22643500406961,0.0980000000000203,25.879734062881614,59.97923346969004,41.307082049582085,4.376925459611013,25.236096451291132,25.83349999999997,26.430903548708805,4.625029893036849,0.8904395956537876,26.253463306773973,0.140049312872271,25.35,25.865000000000002,26.38,3606019.0,0.2917002511531127,25.804775322697598
2022-02-09 11:30:00+00:00,26.3,26.34,26.23,26.27,52890,26.264,2320,-0.030000000000001137,80.24009961278162,0.27606668227824116,0.023315629675387917,0.25275105260285324,91.76243855544074,92.64646184764659,2.217898832684817,103.246847069993,87.35253484325415,0.038500000000016854,25.91690224736908,60.60005458648248,38.953574138494574,7.235322234029247,25.275451587925048,25.874499999999973,26.473548412074898,4.630415367059659,0.8301068761956423,26.258633293880365,0.13790293338139445,25.38,25.88,26.38,3553129.0,0.2639689784522875,25.821546895139722
2022-02-09 11:35:00+00:00,26.28,26.32,26.23,26.27,44652,26.2781,2013,0.0,80.24009961278162,0.27029330581156685,0.014033802566970899,0.25625950324459595,88.14854037632522,91.10171688007928,2.098717450446941,91.48056244830178,82.34781357164688,0.013500000000018275,25.950530604762502,61.17653133778975,37.09148742062791,6.8894541659651845,25.328210922176517,25.915999999999976,26.503789077823434,4.536109568015583,0.801128426297798,26.262110005734634,0.1344812952827234,25.39,25.884999999999998,26.38,3553129.0,0.2615358411477488,25.834618370065296
2022-02-09 11:40:00+00:00,26.27,26.33,26.16,26.17,51881,26.2317,1911,-0.09999999999999787,70.58714323045346,0.2547125315905383,-0.0012375773232461418,0.25595010891378445,81.26319758672714,87.05805883949763,1.394808213870613,70.60054404687027,76.67301325912435,-0.108999999999984,25.971432451927978,60.70652205028432,33.80436093455173,9.928042468776017,25.36726303562209,25.944999999999975,26.52273696437786,4.453551469476851,0.6947252935791548,26.250842944347877,0.1370183456196716,25.43,25.905,26.38,3501248.0,0.19323496319313438,25.847152384665954
2022-02-09 11:45:00+00:00,26.17,26.26,26.16,26.21,40988,26.218,1598,0.03999999999999915,72.0362772340622,0.24279354857872804,-0.010525248268045129,0.25331879684677316,76.99106449106473,82.13426748470563,1.4318885448916463,61.92518618099382,71.9118767638921,-0.09049999999998093,25.99415317079198,60.270084854743565,32.007440392082756,9.40030276403237,25.40091259408398,25.972999999999978,26.545087405915975,4.405247032810981,0.7071361801965826,26.247777519273377,0.13437417807540944,25.43,25.905,26.38,3542236.0,0.17579434665752378,25.856242170211743
2022-02-09 11:50:00+00:00,26.21,26.3,26.14,26.15,42099,26.2203,1669,-0.060000000000002274,66.72571482964398,0.22590211119250725,-0.02193334852341272,0.24783545971591997,69.71275252525274,75.98900486768147,0.9652509652509744,53.514739229024045,66.42971754829335,-0.16899999999998272,26.008995725954648,60.03476575698281,31.41946438669776,8.611547932118333,25.467341736535793,26.00449999999998,26.541658263464164,4.1312716142528085,0.6354349452446996,26.246951969135445,0.1362045939271659,25.43,25.905,26.38,3500137.0,0.1656374885452333,25.86478166241128
2022-02-09 11:55:00+00:00,26.15,26.19,26.13,26.16,39259,26.157,1499,0.010000000000001563,67.16024762805732,0.21089141681649437,-0.02955523431954049,0.24044665113603486,65.85472783389466,70.85284828340397,0.4222648752399305,38.20497271073317,60.81846851238117,-0.1744999999999841,26.023377085387537,59.660268227548535,30.38968925070612,8.875555010285211,25.56077356454106,26.039499999999983,26.518226435458907,3.6769249444799197,0.6258547586624311,26.246590046267034,0.13076140864665423,25.44,25.91,26.38,3539396.0,0.18322867734824635,25.871529735052707
2022-02-09 12:00:00+00:00,26.16,26.22,26.11,26.21,40188,26.1807,1360,0.05000000000000071,69.31777060000347,0.2007161842789742,-0.031784373485648526,0.23250055776462272,62.635030864197724,66.06750374111496,0.3061615001913598,39.35185185184959,59.40666165666395,-0.14049999999998164,26.04115069630301,59.4514151282259,30.200249979324056,8.336126333856845,25.64802470659122,26.07299999999998,26.49797529340874,3.259887956190393,0.661185840829868,26.24643774638663,0.1292784508861789,25.53,25.955,26.38,3579584.0,0.203430217906385,25.878582541774005
2022-02-09 12:05:00+00:00,26.22,26.24,26.18,26.23,35008,26.21,1378,0.019999999999999574,70.16220696341571,0.19205221366662428,-0.03235867527839875,0.22441088894502303,59.46268237934931,62.65081369248048,0.26758409785931914,48.48607458358615,57.03603422468677,-0.13149999999998485,26.05913634427415,59.35005144085997,30.308248862593356,8.04877606796103,25.72229610732307,26.10249999999998,26.48270389267689,2.913160752241435,0.6676731912215929,26.24636932704683,0.12432999010859459,25.6,25.990000000000002,26.38,3614592.0,0.20409039019439632,25.885184604028144
2022-02-09 12:10:00+00:00,26.23,26.38,26.23,26.38,46187,26.2964,1894,0.14999999999999858,75.58867565792195,0.1950413852533437,-0.023495602953343464,0.21853698820668715,73.04292929292951,65.04688084549211,0.6486074017550525,94.5203328623003,55.198857848336615,0.007500000000014495,26.089694787676613,59.80816283641331,35.66057682621072,7.365243636656774,25.785884826331976,26.136499999999984,26.48711517366799,2.6829542874371675,0.8472468083063939,26.248980447838722,0.12616356224369488,25.66,26.02,26.38,3660779.0,0.2273514023365702,25.89635683225597
2022-02-09 12:15:00+00:00,26.38,26.46,26.37,26.41,65735,26.4239,2710,0.030000000000001137,76.50884886304442,0.1975537973483128,-0.016786552686699485,0.21434035003501228,80.08658008658011,70.86406391961957,0.6862371330537576,136.32017483950122,55.265813181288,0.028000000000012903,26.120200045993126,60.482555472035514,38.42947760545201,6.9821086459994355,25.853926153943892,26.170499999999983,26.487073846056074,2.4193182862848714,0.878268772015965,26.255401457773868,0.12358045065485952,25.72,26.09,26.46,3726514.0,0.21061825141524912,25.91419926684385
2022-02-09 12:20:00+00:00,26.41,26.48,26.39,26.44,46345,26.4361,1931,0.030000000000001137,77.42525051755197,0.19966404845008867,-0.011741041267938901,0.21140508971802757,91.63449163449168,81.58800033800037,0.4559270516717451,150.94142804986186,52.17515811477358,0.047000000000011255,26.15065718446997,61.167383823908025,37.569699499737226,6.611715016504116,25.910823077825594,26.20199999999998,26.493176922174367,2.2225549360689025,0.9086862348546324,26.269202322358645,0.12118184703665526,25.74,26.11,26.48,3772859.0,0.21126865973597414,25.926610293490768
2022-02-09 12:25:00+00:00,26.44,26.48,26.4,26.43,40249,26.4518,1695,-0.010000000000001563,76.35597888951897,0.1982442845161536,-0.010528644161499179,0.2087729286776528,87.12998712998713,86.28368628368624,0.4942965779467734,145.3287197231838,56.99643786976748,0.021000000000015007,26.177261262139496,61.803295864932494,35.7540408656594,6.2921857784312465,25.97558790570369,26.231499999999983,26.487412094296275,1.9511815511601867,0.8878284856873471,26.279839740365862,0.11824028653403716,25.84,26.16,26.48,3732610.0,0.16844903270138098,25.936920100547265
2022-02-09 12:30:00+00:00,26.42,26.48,26.35,26.4,46730,26.4128,1977,-0.030000000000001137,73.09463306578924,0.19247957733695742,-0.013034681072556287,0.2055142584095137,84.6846846846846,87.81638781638775,0.4948610582413471,114.52682338758194,47.89992393120053,-0.022999999999985477,26.198474475269066,61.52147311024932,32.965990259099854,8.800707363383166,26.040418996654406,26.25649999999998,26.472581003345557,1.6459238919549481,0.8320514015073314,26.297798528582277,0.11908026606732015,25.9,26.189999999999998,26.48,3685880.0,0.17505934893444444,25.947767692558823
2022-02-09 12:35:00+00:00,26.4,26.52,26.36,26.5,48436,26.4611,2094,0.10000000000000142,76.67150901978442,0.19374677738360546,-0.009413984820726584,0.20316076220433205,86.66227202812554,86.15898128093237,0.875523410734691,136.97618608085497,47.047003551432645,0.06050000000001177,26.22719119191011,61.435155155781416,32.219780650185434,7.9763061042555865,26.0599201058844,26.278999999999986,26.49807989411557,1.6673381339897573,1.0043822047024937,26.333618353613733,0.12200310420536872,26.05,26.285,26.52,3734316.0,0.14820084295859437,25.959659209171257
2022-02-09 12:40:00+00:00,26.5,26.58,26.49,26.56,41761,26.5345,1929,0.05999999999999872,78.51693697848788,0.19731798223629227,-0.004674223974431818,0.20199220621072408,89.74833681631806,87.03176450970933,1.490256018341607,167.45709123758124,55.047973434418786,0.10900000000001242,26.25888726887105,61.598846026068,34.06950922792841,7.547994490288252,26.060710508973315,26.300499999999982,26.54028949102665,1.823459561808077,1.0410996096804728,26.406746183397708,0.11971716819069952,26.06,26.32,26.58,3776077.0,0.13033423901957292,25.971112662266314
2022-02-09 12:45:00+00:00,26.56,26.58,26.52,26.53,33723,26.5564,1341,-0.029999999999997584,75.30909784131545,0.19547413438883865,-0.0052144574575083424,0.200688591846347,93.40944473274548,89.94001785906296,1.220908050362457,144.57574789737308,59.552640424214495,0.06800000000001205,26.28470752897857,61.75084469133412,32.80480513237647,7.2678032060168105,26.06856837259187,26.31899999999998,26.569431627408093,1.903048196421689,0.9212726686796772,26.43772878107267,0.11545165617707805,26.11,26.345,26.58,3742354.0,0.046159027340531386,25.980038663771662
2022-02-09 12:50:00+00:00,26.54,26.57,26.51,26.52,34023,26.5335,1435,-0.010000000000001563,74.22057640973902,0.19100417799110403,-0.007747531084194376,0.1987517090752984,90.78014184397195,91.31264113101177,1.4149139579350045,119.98803111908936,61.51607917206105,0.049500000000012534,26.307116335742514,61.700719716155376,31.54378635553857,7.62909610981504,26.074771295375747,26.334499999999984,26.59422870462422,1.9725356822741065,0.8571033865286236,26.455264704591123,0.11149082359300096,26.11,26.345,26.58,3708331.0,0.037501256533064214,25.98861130705629
2022-02-09 12:55:00+00:00,26.52,26.56,26.49,26.55,26506,26.5275,1225,0.030000000000001137,75.37070767780737,0.1877185520043767,-0.00882652565673736,0.19654507766111406,90.07092198581607,91.42016952084445,1.4908256880733939,105.1629788246514,66.6773283637753,0.078500000000016,26.330248113290846,61.26274238321078,30.090519879837167,8.593938736709088,26.07931924845813,26.350499999999982,26.621680751541835,2.0582588682708276,0.8678358417139146,26.475832612151535,0.10852719333635806,26.11,26.345,26.58,3734837.0,0.009428546614662116,25.995108024378887
2022-02-09 13:00:00+00:00,26.55,26.58,26.51,26.54,22991,26.537,1059,-0.010000000000001563,74.18264339062134,0.18220738005461357,-0.01147015808520041,0.19367753813981398,90.78014184397195,90.5437352245866,1.259061426936281,98.06044203879105,74.30180925900504,0.06650000000001555,26.350224483453623,60.96823530818756,30.01871237786058,8.187702936788867,26.078567145764527,26.361499999999985,26.644432854235443,2.1465611155318043,0.8154458687421738,26.483598229723643,0.10577525095518939,26.11,26.345,26.58,3711846.0,-0.04438324115555933,26.000721373625378
2022-02-09 13:05:00+00:00,26.54,26.6,26.51,26.52,35843,26.5534,1454,-0.019999999999999574,71.7467717886145,0.17421763131842383,-0.015567925457112108,0.18978555677553594,89.59328412215963,90.14811598398249,1.1056042699199464,87.81662581172502,81.06395945622768,0.045000000000015916,26.366393580267562,60.80703555855131,29.539772697976645,7.684730991047838,26.082957257030532,26.372499999999985,26.662042742969437,2.195792912840666,0.7547119615005804,26.486159040787648,0.104648447315533,26.11,26.355,26.6,3676003.0,-0.024487961030815554,26.009246896473527
2022-02-09 13:10:00+00:00,26.52,26.55,26.45,26.46,27963,26.5101,1246,-0.05999999999999872,64.86545581658744,0.16118614576934576,-0.022879528804952143,0.1840656745742979,80.60983258551646,86.99441951721595,0.30326004548901775,53.676725633022876,73.77690537053118,-0.01999999999998181,26.375308477384937,59.456474418240354,27.517096059050633,11.266914021548555,26.094069452808068,26.381999999999987,26.669930547191907,2.182780283465391,0.6354493310291646,26.485907968601673,0.1043164153644236,26.11,26.355,26.6,3648040.0,-0.03504386319568073,26.01502812792127
2022-02-09 13:15:00+00:00,26.46,26.52,26.46,26.49,25299,26.4925,1001,0.029999999999997584,66.59085347357706,0.15153257565802392,-0.026026479133019198,0.1775590547910431,73.53680210823036,81.2466396053021,0.30291556228700944,51.144970150583454,73.17149361898973,0.0035000000000131593,26.386231479538754,58.20238193080875,26.351210781890597,10.789540640703343,26.1062178527084,26.39299999999999,26.67978214729158,2.173168243788803,0.6691179191523775,26.48601219172289,0.10115095712410753,26.11,26.355,26.6,3673339.0,-0.029630499113519202,26.020175378626757
2022-02-09 13:20:00+00:00,26.49,26.54,26.48,26.49,20513,26.5108,1021,0.0,66.59085347357706,0.1422423702926494,-0.02825334759871495,0.17049571789136436,64.31231231231169,72.81964900201945,0.18910741301056966,54.611766964199894,71.37698231745622,0.0035000000000131593,26.39611419577316,57.20113125773962,26.655893542744995,10.318711461390109,26.138526341381827,26.408999999999985,26.679473658618143,2.0483445690344833,0.6497373171454852,26.486204071280365,0.09821160304381404,26.11,26.355,26.6,3673339.0,0.011394353437719027,26.024383836427994
2022-02-09 13:25:00+00:00,26.5,26.53,26.46,26.49,23449,26.493,1174,0.0,66.59085347357706,0.1333427236925111,-0.02972239535908261,0.1630651190515937,60.75675675675573,66.2019570590992,0.2270147559591429,44.78242501056456,60.855807105402995,0.005500000000012051,26.40505570093762,55.85280582865973,25.270401517665956,11.267432011741498,26.16655507412462,26.422999999999984,26.679444925875348,1.9410735032007282,0.6306323370823437,26.48623387061553,0.0961964885406845,26.11,26.355,26.6,3673339.0,0.007150810566757702,26.029007137492556
2022-02-09 13:30:00+00:00,26.49,26.5,26.46,26.48,19173,26.4832,836,-0.00999999999999801,65.25667894950638,0.12405277010331517,-0.031209879158622833,0.155262649261938,54.66666666666575,59.911911911911,0.3030303030303161,31.5776639843949,51.26334855249057,-0.00449999999998596,26.412193253229276,54.60078935879984,24.487159758106785,10.91820434836542,26.214958244404155,26.43949999999999,26.66404175559582,1.6985325410528447,0.5901836718354306,26.485652532809578,0.09218245364492125,26.11,26.355,26.6,3654166.0,0.058584702319603006,26.032613544006637
2022-02-09 13:35:00+00:00,26.47,26.48,26.38,26.39,33475,26.4337,1310,-0.08999999999999986,54.645172210613346,0.10818112247527623,-0.03766522142932943,0.14584634390460566,41.333333333332696,52.25225225225133,-0.41509433962263476,-29.049295774645792,46.28451290381264,-0.0934999999999846,26.41007961006458,51.87079225157776,22.601170096173636,16.23885213740226,26.264570388600987,26.450999999999986,26.637429611398986,1.4096224067067369,0.3363993800603043,26.471196817439647,0.09274084981314126,26.11,26.355,26.6,3620691.0,0.021531370983032833,26.03790171283124
2022-02-09 13:40:00+00:00,26.39,26.45,26.39,26.43,25925,26.4141,1050,0.03999999999999915,57.92029046019233,0.09770412080116486,-0.03851377848275264,0.1362178992839175,32.38888888888861,42.79629629629562,-0.48945783132530174,-41.85920086980072,57.26157436417619,-0.05299999999998661,26.411976790058432,49.3357949377287,21.529712337316393,15.469013936834898,26.311188859807224,26.46199999999999,26.612811140192754,1.1398317602053136,0.39390704175073754,26.46859329597958,0.09040221768363109,26.18,26.39,26.6,3646616.0,-0.012690220271069202,26.041968512867346
2022-02-09 13:45:00+00:00,26.43,26.45,26.39,26.4,21936,26.4137,874,-0.030000000000001137,54.72830150820533,0.08598904403881491,-0.040183084196082075,0.12617212823489699,18.085858585858343,30.602693602693154,-0.4900113079532753,-77.00770077007829,46.062697613696976,-0.08599999999998431,26.4108361433862,46.98186886058314,20.4839281805809,14.71762211877408,26.35888010927077,26.470499999999987,26.582119890729203,0.8433530966866203,0.18419607141966365,26.458897227172574,0.08823063070622879,26.23,26.415,26.6,3624680.0,-0.06824998203268894,26.045254643505547
2022-02-09 13:50:00+00:00,26.4,26.43,26.37,26.4,24576,26.4013,1103,0.0,54.72830150820533,0.07583063296815595,-0.04027319621339283,0.11610382918154878,17.100351339481286,22.52503293807602,-0.4524886877828038,-107.41931642253877,33.93468699962294,-0.08949999999998681,26.40980412973037,44.403740644605094,19.465670082375944,15.64301096660455,26.362821575247537,26.471499999999985,26.580178424752432,0.821097593656935,0.17104786362678776,26.451025196346873,0.08621415708435522,26.35,26.475,26.6,3624680.0,-0.13995972197396403,26.048736976202136
2022-02-09 13:55:00+00:00,26.4,26.46,26.38,26.45,20785,26.4093,863,0.05000000000000071,59.086576108997946,0.07099620112683525,-0.036086102443770834,0.10708230357060608,18.97233201580956,18.052847313716338,-0.37664783427495685,-67.05539358600011,38.50366943640813,-0.046999999999986386,26.413632307851287,42.460667659418824,20.667173719025634,14.600824500549148,26.36799644552419,26.473499999999984,26.579003554475776,0.7970502916183515,0.388629344685366,26.450983989114942,0.08577028872118711,26.35,26.475,26.6,3645465.0,-0.11317027127732784,26.051876229445313
2022-02-09 14:00:00+00:00,26.45,26.5,26.45,26.47,24555,26.4731,1160,0.019999999999999574,60.71569057303271,0.06799490893062199,-0.03126991571198727,0.09926482464260926,30.4347826086947,22.169155321328457,-0.26375282592313587,-6.862371330543321,48.22133342445733,-0.027499999999985647,26.4190006594845,41.202428718314046,23.213616888003912,13.97418706995033,26.37059693487716,26.474999999999984,26.579403065122808,0.7886917100874342,0.47605434287727766,26.451127319734816,0.08321526809824523,26.35,26.475,26.6,3670020.0,-0.1341205877217131,26.055936368056575
2022-02-09 14:05:00+00:00,26.47,26.54,26.46,26.53,23544,26.5089,1064,0.060000000000002274,65.19337631367324,0.06965492320503586,-0.023687921150058716,0.09334284435509457,49.27536231883997,32.894158981114686,0.037707390648566985,44.51386177274696,52.10812155692902,0.028000000000012903,26.429572025247882,40.51954682242832,25.05809394328978,13.011941913184366,26.375119115148436,26.479999999999983,26.58488088485153,0.7921516982745197,0.7383656472330061,26.452781111872913,0.0829856060912276,26.35,26.475,26.6,3693564.0,-0.090281113280452,26.060092136835998
2022-02-09 14:10:00+00:00,26.54,26.55,26.51,26.53,23254,26.5301,913,0.0,65.19337631367324,0.07016171589063092,-0.01854490277157092,0.08870661866220184,60.86956521739094,46.85990338164182,0.2645502645502562,70.10309278350677,52.146513876498666,0.030000000000011795,26.439136594271893,40.001502503607455,25.056016958143605,12.546736617276384,26.386245324265786,26.486499999999985,26.586754675734184,0.7570247162456265,0.7169474873937333,26.454400227511783,0.07991520565613985,26.36,26.48,26.6,3693564.0,-0.07474598564077914,26.064301889229966
2022-02-09 14:15:00+00:00,26.53,26.57,26.49,26.5,24592,26.5294,1068,-0.030000000000001137,61.15151787032788,0.0673660495800199,-0.01707245526574555,0.08443850484576546,68.04347826086945,59.39613526570006,0.03775009437523291,49.02368093061212,48.356636208116036,0.0035000000000131593,26.444933109103143,39.05685631518548,23.264538251848744,13.437131775106362,26.386245324265786,26.486499999999985,26.586754675734184,0.7570247162456265,0.5673285305705178,26.454712573787674,0.07992126239498713,26.37,26.485,26.6,3668972.0,-0.18067354935591748,26.068578719845554
2022-02-09 14:20:00+00:00,26.5,26.52,26.49,26.52,18094,26.5089,791,0.019999999999999574,62.80702833188767,0.066003450053703,-0.014748043833649957,0.08075149388735296,69.85507246376788,66.25603864734269,0.11325028312572094,36.43144004590291,49.80509022790379,0.019000000000012562,26.452082336807607,38.179684854507926,22.611636896603162,13.06002901675339,26.388692902107934,26.484499999999986,26.58030709789204,0.7234956136008042,0.6852681105110379,26.45590874502367,0.07635545793820242,26.37,26.485,26.6,3687066.0,-0.19906282229197841,26.071605983010294
2022-02-09 14:25:00+00:00,26.52,26.56,26.51,26.53,17434,26.53,724,0.010000000000001563,63.64132519006402,0.06498143105098819,-0.012616050269091822,0.07759748132008001,73.33333333333324,70.41062801932345,0.15100037750095385,78.26086956521536,48.57995023889574,0.024000000000011568,26.459503066635452,37.89604490448778,25.363757066807224,12.433721393800333,26.388692902107934,26.484499999999986,26.58030709789204,0.7234956136008042,0.737456310654981,26.467105961259133,0.07447292522833061,26.37,26.485,26.6,3704500.0,-0.16717031588887987,26.0746369740976
2022-02-09 14:30:00+00:00,26.53,26.53,26.47,26.5,18617,26.5005,882,-0.030000000000001137,59.340822455167256,0.06104701239016208,-0.01324037514393435,0.07428738753409643,73.33333333333324,72.17391304347807,0.07552870090634656,24.024024024021887,42.43876616880722,-0.015499999999992298,26.463359917432076,36.688048228314294,23.883595278221453,15.598612662232108,26.388784636900734,26.483499999999985,26.578215363099236,0.7152782910057285,0.5871030815915508,26.46889355925135,0.0734391448548786,26.37,26.485,26.6,3685883.0,-0.12515241477333305,26.07759796936397
2022-02-09 14:35:00+00:00,26.5,26.55,26.49,26.54,22872,26.5327,1023,0.03999999999999915,62.93702172806832,0.06045968138933944,-0.011062164915805597,0.07152184630514503,76.66666666666652,74.44444444444427,0.5683971201212445,73.13387730432181,49.70021360895379,0.01200000000000756,26.470658972914734,35.85071206736761,24.442360745580864,14.676262641147938,26.38959764453628,26.482999999999986,26.576402355463692,0.7053759427837166,0.8051314911547484,26.479639688373485,0.07247920593667313,26.37,26.485,26.6,3708755.0,-0.13386950929658237,26.081405881055346
2022-02-09 14:40:00+00:00,26.53,26.61,26.52,26.6,38798,26.5763,1773,0.060000000000002274,67.57044607838651,0.06409684734152421,-0.005939999170896659,0.07003684651242087,81.94444444444444,77.31481481481467,0.6432084752175715,155.28312901342517,58.30141513911885,0.0625000000000071,26.482977165970475,35.82350446266825,28.12389366109583,13.396640802221542,26.382192485787865,26.485999999999983,26.5898075142121,0.7838670558945711,1.0490931984320202,26.503032645229094,0.07373069122691077,26.37,26.490000000000002,26.61,3747553.0,-0.06136707678302118,26.088428689758146
2022-02-09 14:45:00+00:00,26.6,26.62,26.57,26.59,32765,26.5957,1606,-0.010000000000001563,66.08753620751168,0.06541830958506978,-0.00369482954188087,0.06911313912695065,89.61111111111104,82.74074074074059,0.7196969696969813,170.89045838527036,68.12068924117905,0.04300000000000992,26.49316981683043,35.91122051463085,27.721122127644968,12.73245367913761,26.376987778413387,26.489499999999985,26.602012221586584,0.8494854307299016,0.946618147712342,26.51465644706921,0.07203564185356005,26.37,26.495,26.62,3714788.0,-0.018021757944845673,26.09440340601285
2022-02-09 14:50:00+00:00,26.59,26.64,26.58,26.61,32974,26.6111,1599,0.019999999999999574,67.61817922214762,0.06730357704556766,-0.001447649665106382,0.06875122671067405,90.9074074074074,87.48765432098755,0.7954545454545547,167.9012345679067,68.79157908385888,0.05500000000000327,26.50429650094182,36.21814497281655,28.059049934358807,11.96579505062466,26.37385780574359,26.496999999999986,26.62014219425638,0.9294802751737598,0.9588191751916302,26.527399787014634,0.0711759531497345,26.37,26.505000000000003,26.64,3747762.0,0.027571703738488322,26.100471300665774
2022-02-09 14:55:00+00:00,26.61,26.62,26.47,26.5,49409,26.5371,2153,-0.10999999999999943,53.354462821221205,0.05923871734031039,-0.007610007496290927,0.06684872483660131,75.01234567901197,85.17695473251005,0.1890359168241984,45.476536042573514,63.69609157021924,-0.06099999999999639,26.503887310375934,34.20971981422458,24.14488008024295,20.52641876844131,26.374394354288825,26.497499999999985,26.620605645711144,0.9291868720532878,0.5101538803747522,26.527010100317057,0.0768062422104679,26.37,26.505000000000003,26.64,3698353.0,-0.031084784586651325,26.107914553997528
2022-02-09 15:00:00+00:00,26.5,26.58,26.45,26.58,37505,26.5041,1706,0.0799999999999983,59.96832277581522,0.058626776347981746,-0.006577558790895652,0.0652043351388774,71.32003798670418,79.07993035770777,0.4155647903286708,51.209772140002684,71.27446400011304,0.008500000000001506,26.511136137959177,32.01338575155201,21.363411897148254,19.93408770411999,26.373843845230223,26.50199999999999,26.630156154769754,0.9671432704683848,0.8043162466138992,26.528018495993855,0.08060579633829155,26.37,26.505000000000003,26.64,3735858.0,0.06579628305221741,26.113481084360647
2022-02-09 15:05:00+00:00,26.58,26.58,26.44,26.45,31138,26.4898,1366,-0.129999999999999,48.04645514392074,0.047108853617832125,-0.014476385216836217,0.06158523883466834,43.35707502374104,63.22981956315231,-0.30154542027893694,-14.274014274014279,64.17008712701148,-0.10500000000000043,26.50531364862973,29.807018273735498,18.845573927395403,18.426545456558262,26.369923099648584,26.49999999999999,26.630076900351394,0.9817124554823011,0.30780599835591776,26.52682756511304,0.0848482394569848,26.37,26.505000000000003,26.64,3704720.0,0.02175335755940508,26.117496314363922
2022-02-09 15:10:00+00:00,26.45,26.53,26.41,26.41,36568,26.471,1473,-0.03999999999999915,45.07698748425037,0.03435710385925006,-0.021782507980334626,0.056139611839584685,27.307692307691756,47.32826843937891,-0.4523181304183943,-65.85475868290912,56.27650921098271,-0.13250000000000028,26.49623615828404,28.08887860833392,16.996498917234998,19.071514433015682,26.36081285983751,26.496499999999987,26.632187140162465,1.0241891582848908,0.18125203355156702,26.52263266676355,0.08735907949577168,26.37,26.505000000000003,26.64,3668152.0,-0.04436214316846378,26.121608998638685
2022-02-09 15:15:00+00:00,26.41,26.48,26.37,26.48,43092,26.4262,1893,0.07000000000000028,50.8068548692318,0.02955892836338947,-0.02126454678095617,0.05082347514434564,15.246913580246561,28.6372269705597,-0.07547169811320531,-79.25407925408173,48.20719803385152,-0.045999999999999375,26.494689857495086,27.092371652934176,15.495605556645808,20.598513088594608,26.37405119139888,26.500999999999987,26.627948808601094,0.958068062345622,0.4172894955400017,26.522063484845393,0.08897628810321652,26.37,26.505000000000003,26.64,3711244.0,0.07930877447855911,26.12623093410998
2022-02-09 15:20:00+00:00,26.48,26.55,26.45,26.53,32370,26.5008,1449,0.05000000000000071,54.46134713526203,0.029451424161635487,-0.01709764078616812,0.04654906494780361,33.33333333333336,25.295979740423803,0.037707390648566985,8.691206543977653,49.28690847249027,0.02400000000000091,26.49805272820984,25.318010187468502,19.83273871960211,18.959406826860377,26.38280909122653,26.50599999999999,26.62919090877345,0.9295322475926909,0.5974097855067623,26.522133806130178,0.08976369609584402,26.37,26.505000000000003,26.64,3743614.0,0.09717202247521409,26.13032820193822
2022-02-09 15:25:00+00:00,26.53,26.6,26.46,26.59,46596,26.5353,2128,0.05999999999999872,58.450277998780805,0.03381789324389217,-0.01018493736312915,0.04400283060702132,60.493827160493744,36.3580246913578,0.22615906520919715,65.54149085795777,57.092868956259224,0.09149999999999991,26.506809611237472,24.364876256917,21.53399272554265,16.928448077989803,26.397267178821064,26.515499999999992,26.63373282117892,0.8918015589291421,0.8150563407738641,26.522989775619315,0.09335200351756948,26.37,26.505000000000003,26.64,3790210.0,0.18418429942378345,26.136680289013334
2022-02-09 15:30:00+00:00,26.59,26.67,26.57,26.65,60167,26.6374,2919,0.05999999999999872,62.03190097212282,0.04163985171866358,-0.0018903831106861918,0.04353023482934977,78.02469135802431,57.28395061728372,0.5660377358490454,183.4757834757905,64.33311327998454,0.16099999999999426,26.520446791119618,24.299780715304188,25.223615982000705,15.639718115758884,26.408400668879963,26.52799999999999,26.64759933112002,0.9016837388421919,1.0100362972664514,26.52459170539729,0.09382686040917176,26.37,26.520000000000003,26.67,3850377.0,0.230702245540564,26.146136971712483
2022-02-09 15:35:00+00:00,26.65,26.68,26.62,26.64,49053,26.6494,2215,-0.00999999999999801,61.086769261698315,0.04649591774056461,0.002372546328971867,0.04412337141159274,87.3038630027874,75.2741271737684,0.37678975131876236,184.53594238348472,66.46601629551216,0.14999999999999858,26.531832811012986,24.34687379655653,24.82243037093728,14.906462648429605,26.4140698578001,26.537499999999994,26.660930142199888,0.9302318771541674,0.9152146233211366,26.52604730461894,0.09141065609423084,26.37,26.525,26.68,3801324.0,0.17272603962323824,26.15383913158957
2022-02-09 15:40:00+00:00,26.64,26.67,26.55,26.66,63678,26.6102,3144,0.019999999999999574,62.32318935912057,0.051366101458686586,0.005794184037675079,0.04557191742101151,91.32616487455176,85.55157307845441,0.22556390977443996,128.04193186073613,61.25182455654632,0.1609999999999978,26.54403920996413,23.238085875003414,22.545732423138602,18.889548345122602,26.416754078741533,26.54699999999999,26.677245921258447,0.9812477587558416,0.9337947741786707,26.52773679704065,0.09345275208750013,26.37,26.525,26.68,3865002.0,0.2456327741671983,26.16309931031117
2022-02-09 15:45:00+00:00,26.66,26.72,26.64,26.69,65271,26.6795,3027,0.030000000000001137,64.16261010573734,0.056989566178483386,0.009134119005977506,0.04785544717250588,90.6912442396317,89.77375737232354,0.3760812335464436,171.81467181468224,63.923653143362024,0.19399999999999906,26.557940237586593,22.79692179711975,25.01416744851556,17.722523504560694,26.410986111770022,26.554999999999996,26.69901388822997,1.0846461173411728,0.968704795277887,26.53978866363836,0.09249184122410714,26.37,26.545,26.72,3930273.0,0.23006029786877472,26.173337290090608
2022-02-09 15:50:00+00:00,26.69,26.71,26.62,26.65,59119,26.6604,3337,-0.0400000000000027,59.95934078913457,0.05755507766916779,0.007759704397329523,0.049795373271838264,88.32565284178209,90.11435398532177,0.1503194287861609,119.98456790124051,55.81100323537959,0.15299999999999514,26.566707834006916,22.07402239318239,23.27222560879676,18.0358744677121,26.411748534332872,26.560999999999996,26.71025146566712,1.123839205354648,0.7981545259947368,26.542175545171236,0.09231385256524234,26.37,26.545,26.72,3871154.0,0.19422256441973446,26.18185999420978
2022-02-09 15:55:00+00:00,26.66,26.73,26.65,26.71,90993,26.6848,4857,0.060000000000002274,63.791086107782924,0.062128568692706665,0.00986655633669472,0.052262012356011946,88.62433862433885,89.21374523525081,0.7924528301886724,137.6602983512249,59.51967896460989,0.2069999999999972,26.580354706958637,21.644644980592783,23.380204752519266,16.908702835103725,26.411715770478224,26.571499999999997,26.73128422952177,1.20267376340645,0.9333969641889217,26.571826650585265,0.09143429166772517,26.37,26.55,26.73,3962147.0,0.25452161180586025,26.195372106253963
2022-02-10 09:30:00+00:00,26.0,26.21,25.95,26.19,159212,26.0525,5883,-0.5199999999999996,33.69545267821445,0.023522288797270363,-0.022991778846993265,0.04651406764426363,68.40455840455847,81.78484995689307,-1.46726862302482,-349.35505770536327,46.56316480909543,-0.3164999999999978,26.54317806820067,23.873793578704646,14.261587255292392,46.236447307349714,26.324739278201825,26.555,26.785260721798174,1.734217449054223,-0.29257981376416453,26.555226409852906,0.1391889851200306,25.95,26.34,26.73,3802935.0,0.336238635004838,26.116666666666664
2022-02-10 09:35:00+00:00,26.2,26.32,26.14,26.28,101368,26.2295,5026,0.08999999999999986,39.05474265662675,0.00018663031740118186,-0.03706194986148996,0.03724858017889114,55.84045584045604,70.95645095645105,-0.6427221172022657,-196.10546269170425,55.3249535112307,-0.23249999999999815,26.518113490276797,24.94678870437648,18.50038965916419,42.05311420462609,26.282894530098535,26.5425,26.802105469901466,1.9561493446470062,-0.005574863464225339,26.545013425298503,0.14210405761145697,25.95,26.34,26.73,3904303.0,0.3657100174828584,26.16723785401796
2022-02-10 09:40:00+00:00,26.29,26.34,26.06,26.17,81556,26.2026,4205,-0.10999999999999943,35.299270618031485,-0.026873348609189662,-0.051297543030464646,0.02442419442127498,33.76068376068401,52.66856600189944,-0.9087466868610283,-186.68195280405,48.64132413759003,-0.3549999999999969,26.484959824536148,26.234444974085605,16.065387233202944,40.278668486039834,26.219901976480347,26.526,26.832098023519652,2.3079093984743455,-0.08151306549867646,26.515340770940316,0.1519537677820673,25.95,26.34,26.73,3822747.0,0.3300171433240737,26.172663736058176
2022-02-10 09:45:00+00:00,26.17,26.27,26.05,26.14,57035,26.1526,3233,-0.030000000000001137,34.329711795223076,-0.050161100205702525,-0.059668235701582,0.009507135495879478,31.623931623931853,40.4083570750239,-1.2839879154078582,-164.94680425566128,47.343948305786846,-0.39350000000000307,26.45210650791366,27.46639663483431,14.455481597997592,36.697858285084656,26.156921212327454,26.506,26.855078787672547,2.63396051967514,-0.024236952981695238,26.470959476689924,0.156814212940491,25.95,26.34,26.73,3765712.0,0.29844923247574884,26.16990173801871
2022-02-10 09:50:00+00:00,26.14,26.46,26.14,26.45,79384,26.3476,3907,0.3099999999999987,49.70324038560916,-0.043105508434244655,-0.042090115144099306,-0.0010153932901453486,38.88888888888903,34.7578347578349,-0.30154542027893694,-62.389821414885795,53.31289166405653,-0.0920000000000023,26.451905888112357,27.030820646697727,20.549918432443057,31.718891741491696,26.151381864485796,26.4985,26.845618135514204,2.6199078099832396,0.4301390578049818,26.47040103627469,0.16847034058759883,25.95,26.34,26.73,3845096.0,0.32502218059207605,26.199776925675557
2022-02-10 09:55:00+00:00,26.45,26.52,26.36,26.4,64562,26.4433,2965,-0.05000000000000071,47.76113724425958,-0.041074996266470265,-0.032047682381059935,-0.009027313885410332,48.71794871794871,39.7435897435898,-0.7145543437382496,-23.424256433964146,58.57323743783168,-0.1340000000000039,26.446962470196894,26.194606741730478,21.703910348289387,29.559412773594087,26.142018732491117,26.489000000000004,26.835981267508892,2.6198140172062927,0.37175100166217745,26.46813998373571,0.16786531625991322,25.95,26.34,26.73,3780534.0,0.2959639393638524,26.226748011938493
2022-02-10 10:00:00+00:00,26.4,26.64,26.35,26.63,64634,26.5098,2996,0.23000000000000043,56.23296682042241,-0.020668469681847768,-0.009312924637149948,-0.01135554504469782,69.65811965811956,52.42165242165237,-0.07504690431519023,31.195976740531677,59.86235816712379,0.10449999999999449,26.464394615892427,24.620112234932332,24.011875986838575,26.0920317297958,26.141517575762247,26.490000000000002,26.838482424237757,2.6310488806172505,0.7008709625832965,26.469094795169994,0.17658922224134793,25.95,26.34,26.73,3845168.0,0.3358836889048794,26.260062196524565
2022-02-10 10:05:00+00:00,26.63,26.68,26.56,26.68,59853,26.6166,3013,0.05000000000000071,57.83390205091364,-0.0004563081733017782,0.008719389497116833,-0.009175697670418611,79.48717948717939,65.95441595441582,0.15015015015014122,73.46441091297065,60.37635650569283,0.16099999999999426,26.48492846199791,22.908062792190634,24.474927464660077,24.795887425022237,26.140787772399463,26.499000000000002,26.85721222760054,2.7035905324769933,0.7526435253374987,26.47008607455439,0.1725471349383946,25.95,26.34,26.73,3905021.0,0.4028985840406776,26.29412493034793
2022-02-10 10:10:00+00:00,26.68,26.7,26.52,26.52,51792,26.6066,2273,-0.16000000000000014,51.359732505727806,0.0026210982299552654,0.009437436720299102,-0.006816338490343836,84.61538461538456,77.92022792022777,-0.5251312828207122,44.509715318573924,55.08006718110154,0.006999999999994344,26.4882686084743,21.56616593996645,22.656816881071126,24.604703694219257,26.139550845136373,26.496000000000002,26.85244915486363,2.6905884274126586,0.5336653905227792,26.47072497161315,0.17307948244279497,25.95,26.34,26.73,3853229.0,0.32963651503700947,26.31470614237499
2022-02-10 10:15:00+00:00,26.52,26.55,26.42,26.47,50113,26.4873,2228,-0.05000000000000071,49.495078345540726,0.001013697568918559,0.006264028847409915,-0.005250331278491356,77.77777777777773,80.62678062678049,-0.8242787560884368,-0.452796015392399,50.321774186958216,-0.05750000000000455,26.48652874100056,20.908778323317144,21.419276956948266,27.46239001334045,26.140960676325186,26.497000000000003,26.85303932367482,2.6873934685044913,0.4620828400058071,26.470707590399865,0.1700023765540238,25.95,26.34,26.73,3803116.0,0.3363747520011211,26.325470631272665
2022-02-10 10:20:00+00:00,26.46,26.57,26.43,26.53,42749,26.5022,1825,0.060000000000002274,51.7584841063056,0.004529110753928478,0.007823553625935868,-0.0032944428720073893,71.36752136752138,77.92022792022782,-0.4502814258911747,11.828935395814312,55.540350139603,-0.010000000000001563,26.490668860905267,20.15246110891363,20.994304342327883,25.82635424473976,26.148988700741963,26.503000000000004,26.857011299258044,2.671480958820061,0.5381343760165083,26.474240658790862,0.16785934965730784,25.95,26.34,26.73,3845865.0,0.376303670377528,26.33518238047517
2022-02-10 10:25:00+00:00,26.53,26.57,26.46,26.55,46974,26.5087,2330,0.019999999999999574,52.522288099569494,0.008827179650975125,0.009697298018386011,-0.000870118367410886,72.6495726495727,73.93162393162386,-0.5990265818045626,17.654476670871254,54.7133396971917,-0.007000000000005002,26.496319445580955,19.450166552681797,19.98679969803349,24.586962292404063,26.152083578252885,26.5065,26.860916421747113,2.674184986679601,0.561368488211644,26.47779037909665,0.16372653896750008,25.95,26.34,26.73,3892839.0,0.3652516556876159,26.345650778835054
2022-02-10 10:30:00+00:00,26.56,26.71,26.53,26.65,64149,26.6479,2861,0.09999999999999787,56.251988789116915,0.020071225884827015,0.016753075401790322,0.0033181504830366946,80.34188034188038,74.78632478632476,1.7563955708285395,60.538532961932646,60.823514954254875,0.07549999999999102,26.51095568885896,18.33699765428469,24.493026194534092,22.669804552010586,26.15267365298825,26.5125,26.87232634701175,2.7143901707628544,0.6910643858376343,26.497369888844442,0.16488892904125005,25.95,26.34,26.73,3956988.0,0.3581496674305257,26.365405049486615
2022-02-10 10:35:00+00:00,26.66,26.84,26.62,26.84,60686,26.7364,2645,0.19000000000000128,62.310222917513194,0.0438086270551139,0.032392381257661765,0.011416245797452138,88.88888888888887,80.62678062678059,2.130898021308969,110.99328384588267,59.609363880340325,0.2694999999999972,26.542293242300964,18.085728762211122,27.713400066575506,20.559697223124576,26.138865308469015,26.525,26.911134691530982,2.9114774102241947,0.907888758649293,26.554969477348713,0.1688254341097321,25.95,26.395,26.84,4017674.0,0.3695900911528442,26.390150277708056
2022-02-10 10:40:00+00:00,26.83,26.93,26.76,26.82,66158,26.8475,3184,-0.019999999999999574,61.347184849334525,0.06031162082607722,0.039116300022900063,0.021195320803177153,92.41452991452991,87.21509971509965,2.4837600305693597,129.88412826731278,73.15802210096463,0.2494999999999976,26.568741504938966,18.328795273501854,29.527019727911565,19.081664814804853,26.1296547325979,26.533500000000004,26.937345267402108,3.0440406836799094,0.8547150643153776,26.579475656031754,0.16890933167332253,25.95,26.439999999999998,26.93,3951516.0,0.3276754028720874,26.418278184833408
2022-02-10 10:45:00+00:00,26.81,26.83,26.71,26.81,53146,26.7601,2457,-0.010000000000001563,60.8408542885486,0.07175628408451473,0.04044877062507006,0.03130751345944467,91.28787878787881,90.8637658637658,2.5631216526396328,102.17788210745809,65.3033968234781,0.24299999999999855,26.591718504468588,18.16618446223977,27.99700428614723,20.251962457575825,26.122686274964554,26.542,26.96131372503545,3.1596241808111483,0.8195697922567896,26.606424724352777,0.16541580798237074,25.95,26.439999999999998,26.93,3898370.0,0.36416218214420226,26.435861772694768
2022-02-10 10:50:00+00:00,26.81,26.81,26.49,26.5,77629,26.6153,3311,-0.3099999999999987,47.69808644880623,0.05517582043702518,0.019094645582064404,0.036081174854960776,75.00000000000001,86.23413623413619,0.1890359168241984,31.167979002623095,65.51156985772482,-0.06400000000000006,26.582983408804914,17.172196197097804,24.370457406336588,26.534077677076134,26.117903857260046,26.534000000000002,26.95009614273996,3.1363242838618848,0.4591440576976808,26.604180450965163,0.17645753598362998,25.95,26.439999999999998,26.93,3820741.0,0.27040379773026046,26.44665083827265
2022-02-10 10:55:00+00:00,26.5,26.56,26.44,26.52,59479,26.501,2697,0.019999999999999574,48.471465333553496,0.043152086007374635,0.005656728921931087,0.03749535708544355,61.867088607594916,76.05165579849118,0.454545454545463,-2.1840021840034054,65.26276606635464,-0.04899999999999949,26.57698498891873,16.530028665054274,23.158975250223204,27.286335266296355,26.11559879238717,26.525500000000005,26.935401207612838,3.090620026863457,0.49329106636201975,26.60183246576439,0.17242485484194195,25.95,26.439999999999998,26.93,3880220.0,0.2740531541044813,26.449528502027576
2022-02-10 11:00:00+00:00,26.51,26.61,26.37,26.52,57675,26.4915,2749,0.0,48.47146533355349,0.03324001959089884,-0.0034042699956357697,0.03664428958653461,42.84932476224483,59.90547112327986,-0.4130679684566263,-1.6999575010615309,57.35425318465342,-0.06299999999999883,26.571557847116946,16.316069039013442,20.919159698613562,27.46819113285459,26.113098534121402,26.519000000000005,26.92490146587861,3.061212458076121,0.5012318260514649,26.60149185196308,0.17725165092466028,25.95,26.439999999999998,26.93,3880220.0,0.29890352349509286,26.45177087361489
2022-02-10 11:05:00+00:00,26.51,26.66,26.46,26.59,45640,26.5792,1775,0.07000000000000028,51.3891943980755,0.030679397531372388,-0.00477191364412978,0.03545131117550217,39.596973665066095,48.10446234496856,-0.33733133433283546,31.718190455311,56.36650752452687,0.0005000000000023874,26.573314242629618,15.769332951550442,21.245070077202815,25.27448397694653,26.115100515202315,26.513000000000005,26.910899484797696,3.0015425247817342,0.596758104674532,26.60121633451331,0.1788765330014702,25.95,26.439999999999998,26.93,3925860.0,0.28532381671047097,26.455786353166236
2022-02-10 11:10:00+00:00,26.6,26.61,26.48,26.48,48571,26.5366,1839,-0.10999999999999943,46.8954609635094,0.01954866061827687,-0.012722120445780236,0.032270781064057105,30.110837438423545,37.5190452885781,-0.15082956259426794,2.737850787137262,49.30402623714843,-0.11549999999999727,26.564427171902988,15.261649441763373,20.120257495163447,23.936335527517414,26.157587848263244,26.527500000000003,26.897412151736763,2.788895687394284,0.43579556689745436,26.60000570409669,0.17538535207279368,26.05,26.490000000000002,26.93,3877289.0,0.16228934025119376,26.458142649377137
2022-02-10 11:15:00+00:00,26.49,26.58,26.42,26.53,58342,26.5097,2119,0.05000000000000071,49.075307476766454,0.014593825024046936,-0.014141564832008135,0.02873538985605507,29.864532019704438,33.19078104106463,0.22667170381565072,-12.100423991233944,41.76322374912241,-0.06800000000000139,26.561148393626514,15.157961864056945,18.80090152638279,24.825752657721132,26.187920463527593,26.540000000000003,26.892079536472412,2.6531992198372976,0.4857986634210631,26.59957758743082,0.1742863983533082,26.05,26.490000000000002,26.93,3935631.0,0.13922067245195277,26.460228157718962
2022-02-10 11:20:00+00:00,26.53,26.57,26.39,26.51,57086,26.4799,2234,-0.019999999999999574,48.222620261570334,0.008950078333139544,-0.01582824921833242,0.024778327551471965,24.40476190476201,28.126710454296603,-0.07538635506972868,-36.096829477292246,41.49318157177976,-0.08350000000000435,26.556277118043038,15.24302585668293,17.41719534721669,24.225261362858166,26.247801034927495,26.557000000000006,26.866198965072517,2.3285684759009757,0.42399715828773543,26.59699206899791,0.1746945127566433,26.05,26.490000000000002,26.93,3878545.0,0.17346031776429674,26.46135533856438
2022-02-10 11:25:00+00:00,26.51,26.55,26.45,26.49,29804,26.5054,1269,-0.020000000000003126,47.336870691865336,0.002830902682621428,-0.017557939895080428,0.020388842577701856,24.99999999999999,26.423097974822085,-0.225988700564983,-49.382716049383006,46.44976665190089,-0.10200000000000742,26.549965011562747,15.322013849835628,16.682611425977043,23.203541899406922,26.328534555268472,26.574500000000008,26.820465444731543,1.8511388340818082,0.3282279039394362,26.579955050161605,0.16935919041688316,26.14,26.535,26.93,3848741.0,0.18148253257056304,26.462039795429707
2022-02-10 11:30:00+00:00,26.49,26.51,26.32,26.37,44828,26.3903,1886,-0.11999999999999744,42.31474263167931,-0.011568233826277918,-0.02556566112318382,0.0139974272969059,18.20843091334895,22.537730939370253,-1.050656660412752,-125.63131313131139,40.802498185387286,-0.22000000000000952,26.53282548665201,16.16583242088901,15.357304478879042,26.79573017099311,26.31418183832793,26.570500000000003,26.826818161672076,1.9293439090124258,0.1088845232580201,26.54009745906338,0.17083353395853446,26.32,26.625,26.93,3803913.0,0.10050786581273514,26.460282290366578
2022-02-10 11:35:00+00:00,26.37,26.44,26.3,26.4,38595,26.3702,1555,0.029999999999997584,43.91668399078234,-0.020324614466286306,-0.027457633410553767,0.007133018944267459,15.166102871020748,19.458177928123167,-1.6393442622950838,-136.12759643917025,35.10906650160177,-0.2000000000000135,26.520175440304197,17.058244218251176,14.446600524705682,26.053873359521795,26.31418183832793,26.570500000000003,26.826818161672076,1.9293439090124258,0.16740554222190218,26.51838330571742,0.16863113867578203,26.3,26.615000000000002,26.93,3842508.0,0.14822236520393403,26.458370842638175
2022-02-10 11:40:00+00:00,26.4,26.56,26.4,26.56,36957,26.4724,1500,0.16000000000000014,51.631534274093305,-0.014189874347017906,-0.01705831463302829,0.0028684402860103854,21.779859484777415,18.38479775638231,-0.9694258016405777,-40.32651072124916,32.68716655817495,-0.054000000000012705,26.52396825551332,16.792708909502675,18.565520741421064,24.281655339820638,26.312119635900824,26.567,26.821880364099176,1.9187741491261767,0.4862680673249554,26.519030772752068,0.16801462877036902,26.3,26.615000000000002,26.93,3879465.0,0.13001949043519867,26.459447376732808
2022-02-10 11:45:00+00:00,26.55,26.66,26.53,26.62,34813,26.6105,1319,0.060000000000002274,54.177144565684564,-0.004435421269562312,-0.005843089244458158,0.001407667974895846,35.978835978835875,24.308266111544615,-0.7086907870197612,32.45942571785826,30.190612920416143,-0.00650000000000972,26.533114135940625,15.76459289493628,21.84376571402586,22.917629500621615,26.313129515479705,26.564,26.814870484520295,1.8888005158883823,0.611611376099269,26.521570617532173,0.16529929814391403,26.3,26.615000000000002,26.93,3914278.0,0.08787328811202241,26.462406457190003
2022-02-10 11:50:00+00:00,26.62,26.69,26.6,26.62,41439,26.6449,1463,0.0,54.177144565684564,0.0032575026090100323,0.0014798677072913491,0.0017776349017186832,50.81361685135281,36.1907707716553,0.45283018867925406,53.27080327080561,27.607792765048426,0.0004999999999917293,26.541388980136755,14.688411733728147,22.305628816369147,21.996375732836427,26.317850642039435,26.569,26.820149357960563,1.8905443032147553,0.6015332079965142,26.524046573425704,0.15992077684792014,26.3,26.615000000000002,26.93,3914278.0,0.11711956359296863,26.46657036450588
2022-02-10 11:55:00+00:00,26.62,26.76,26.61,26.75,41115,26.7114,1689,0.129999999999999,59.529333458144286,0.019617970005509022,0.01427226808303227,0.005345701922476752,66.46876780062156,51.087073543603346,0.8672699849170407,91.06529209622056,34.27055461478996,0.12999999999998835,26.561256696314206,14.190106687053547,23.945020784501132,20.51611524779368,26.324380588501292,26.583,26.841619411498705,1.945750378051436,0.8228682623478106,26.533280124019807,0.1592121499302117,26.3,26.615000000000002,26.93,3955393.0,0.16509103037901882,26.472130728842785
2022-02-10 12:00:00+00:00,26.76,26.76,26.63,26.66,26845,26.6984,1079,-0.08999999999999986,54.76061743954921,0.025032946227774744,0.015749795444238393,0.00928315078353635,75.62450739114364,64.30229734770593,0.5279034690799378,66.92192442150868,37.07504378191801,0.03899999999999082,26.570660820474757,13.727394857998563,22.52993204563828,19.303665949309174,26.330002408480794,26.589499999999997,26.8489975915192,1.951880189692947,0.6358394110466833,26.539633250820206,0.1571255677923396,26.3,26.615000000000002,26.93,3928548.0,0.13463396594437388,26.475276755101714
2022-02-10 12:05:00+00:00,26.66,26.71,26.63,26.67,27849,26.6755,1067,0.010000000000001563,55.190140217322394,0.02978789402325077,0.016403794591771537,0.013384099431479234,82.31031543052008,74.80119687409503,0.3008649868371682,52.45901639344631,39.05095411641418,0.043999999999989825,26.580121694715256,13.297733873876078,21.680800288519375,18.57612909952331,26.334388912521955,26.595499999999998,26.85661108747804,1.9635734427105507,0.6426595873801586,26.544653516214897,0.15161659866431548,26.3,26.615000000000002,26.93,3956397.0,0.10649480028629225,26.478239998295116
2022-02-10 12:10:00+00:00,26.67,26.72,26.65,26.7,21966,26.6945,870,0.029999999999997584,56.52374634602623,0.03556697968610578,0.017746304203701237,0.017820675482404544,81.88405797101433,79.93962693089263,0.8308157099697899,61.783439490444636,45.540197491708476,0.0689999999999884,26.591538676170945,12.98080692410178,21.42717362644233,17.939030137315786,26.33390910655026,26.598000000000003,26.862090893449746,1.9857951233156168,0.6931153298540512,26.55364098986787,0.1457868416168644,26.3,26.615000000000002,26.93,3978363.0,0.09844338454543583,26.480751612847488
2022-02-10 12:15:00+00:00,26.7,26.8,26.62,26.75,33846,26.7167,1313,0.05000000000000071,58.728392115996144,0.043678035636368406,0.02068588812317109,0.022992147513197315,85.79710144927525,83.3304916169365,0.8292499057670488,86.17886178861603,44.37435463638575,0.11049999999999116,26.60663023082133,13.316960033475434,23.423632265461553,16.383044982670192,26.343358040300703,26.593500000000006,26.84364195969931,1.8812263124395237,0.8128223673231871,26.57070020034693,0.1482306386442312,26.3,26.615000000000002,26.93,4012209.0,0.05075883860463395,26.48510531060265
2022-02-10 12:20:00+00:00,26.76,26.82,26.75,26.79,24411,26.7909,1060,0.03999999999999915,60.45598778832395,0.05272597935083212,0.023787065470107845,0.028938913880724275,90.39576365663301,86.02564102564081,1.056205205582783,132.22222222221825,51.17153433232446,0.15699999999998937,26.624094018362157,13.778503751370152,23.604075954867344,15.808776518133678,26.347002040820428,26.592000000000006,26.836997959179584,1.8426440973193297,0.9040849986323022,26.622502520000438,0.14264273588392898,26.3,26.564999999999998,26.83,4036620.0,0.07990244450442119,26.48895892760204
2022-02-10 12:25:00+00:00,26.79,26.84,26.76,26.77,21476,26.7993,884,-0.019999999999999574,59.12337305788324,0.05761851668437501,0.022943682242920586,0.03467483444145442,90.42260208926866,88.87182239839224,1.0570026425066104,133.77630121815986,59.55591727547594,0.15249999999999275,26.63798982613719,14.359708901076585,23.66180780393643,15.154965945062646,26.351588590873774,26.59000000000001,26.828411409126247,1.7932411367148255,0.8774987125399714,26.651335947633502,0.1381682547493625,26.3,26.57,26.84,4015144.0,0.020741208711048925,26.492305738307028
2022-02-10 12:30:00+00:00,26.76,26.84,26.67,26.7,26373,26.7578,1203,-0.07000000000000028,54.58797895303604,0.055211034348157995,0.016428959925362856,0.03878207442279514,85.11396011396003,88.64410861995384,1.2514220705347023,87.81752203213874,63.56712667268014,0.10799999999999343,26.643895556981267,13.903820339720077,21.615966442511972,18.422027913664756,26.360751175549396,26.600000000000012,26.839248824450628,1.798863341733955,0.7089874427379442,26.65398055333208,0.14044195083869362,26.3,26.57,26.84,3988771.0,0.09380089979821857,26.495596937863553
2022-02-10 12:35:00+00:00,26.7,26.83,26.69,26.8,26040,26.7543,985,0.10000000000000142,59.38161564882106,0.060672852639175545,0.017512622573104326,0.04316023006607122,84.56790123456794,86.70148781259883,1.5151515151515138,98.94736842104878,63.28361511306464,0.2359999999999971,26.658762646792574,13.480495247031891,20.076481541699877,17.110014689974253,26.362651636168014,26.61400000000001,26.86534836383201,1.888843194048226,0.8700043978092346,26.664252806899654,0.14041038292164387,26.3,26.57,26.84,4014811.0,0.091367397557336,26.49924195247335
2022-02-10 12:40:00+00:00,26.8,26.82,26.75,26.77,20220,26.7984,871,-0.030000000000001137,57.42327524787149,0.061867464090664015,0.014965787219674238,0.04690167687098978,84.56790123456794,84.74992086103192,0.7906626506024139,93.09442716817165,71.70916221427929,0.237999999999996,26.669356680431378,13.087407660964292,19.335001157363926,16.478094189264763,26.370275489070135,26.62650000000001,26.882724510929886,1.9245827347182367,0.7800278542423725,26.66951041478545,0.1353810698558122,26.3,26.57,26.84,3994591.0,0.06352563468279974,26.502074227812233
2022-02-10 12:45:00+00:00,26.78,26.79,26.36,26.45,62480,26.5125,2805,-0.3200000000000003,41.64624045701683,0.036571305380686425,-0.008264297192242684,0.04483560257292911,66.1265432098766,78.42078189300412,-0.638617580766343,-51.013480748715196,67.8507237249497,-0.059000000000004604,26.648465568009343,14.530897259068517,15.538551165052125,31.051195193903112,26.352256665188378,26.61950000000001,26.88674333481164,2.0078764425449864,0.18287328827212213,26.64946271521678,0.15642527915182555,26.3,26.57,26.84,3932111.0,-0.007129132144951015,26.503019177331044
2022-02-10 12:50:00+00:00,26.45,26.53,26.31,26.49,49711,26.4115,2124,0.03999999999999915,43.727509647414195,0.019526493794455035,-0.02024728702277926,0.039773780817234296,46.58310039599345,65.75918161347929,-0.48835462058604007,-97.31951060054296,57.97722577852093,0.0024999999999977263,26.63337360915131,16.11012530850892,14.021605157639609,30.23857496839808,26.3537670193212,26.62000000000001,26.886232980678823,2.0002477887213477,0.2558529381511007,26.642517671316924,0.16096633064098104,26.3,26.57,26.84,3981822.0,0.10363287142579154,26.501617354756135
2022-02-10 12:55:00+00:00,26.49,26.58,26.47,26.55,29673,26.5281,1226,0.060000000000002274,46.79302786491262,0.010736097323253091,-0.023230146795184967,0.03396624411843806,32.665094339622726,48.458245981830885,-0.747663551401867,-48.05740452249564,57.49449034268914,0.08550000000000324,26.625433265422615,17.076639043887802,15.591423834403775,28.728405086237835,26.355979246092243,26.62100000000001,26.886020753907776,1.9910653537265028,0.36604822650093594,26.640161266995026,0.1573258784523395,26.3,26.57,26.84,4011495.0,0.0958409784635244,26.50205584759164
2022-02-10 13:00:00+00:00,26.55,26.64,26.51,26.61,38141,26.5745,1488,0.05999999999999872,49.74153170673011,0.00851301065979726,-0.02036258676691264,0.0288755974267099,45.28301886792463,41.51040453451356,-0.18754688672167896,-21.55641253831592,57.176423482311364,0.16550000000000153,26.62396343062046,17.399219959868717,17.4179447887312,27.011491638541777,26.365815450110066,26.626000000000012,26.886184549889958,1.9543645300829688,0.4692525939630539,26.63962681683551,0.15537402999145805,26.3,26.57,26.84,4049636.0,0.10075465072909419,26.503533222699094
2022-02-10 13:05:00+00:00,26.61,26.67,26.55,26.59,24179,26.6115,1041,-0.019999999999999574,48.77133187000318,0.005078820132474959,-0.019037421835387952,0.02411624196786291,51.572327044025336,43.17348008385753,-0.29996250468692365,-15.649452269171947,55.488669499435005,0.17650000000000077,26.620728818180417,17.417810326939506,17.843134104479475,25.496731151166113,26.377709652767283,26.63100000000001,26.88429034723274,1.9022218259376487,0.41906521419401055,26.637810980421087,0.15284731356349684,26.3,26.57,26.84,4025457.0,0.09847116347683448,26.504625823049835
2022-02-10 13:10:00+00:00,26.6,26.63,26.51,26.54,18845,26.5594,790,-0.05000000000000071,46.337985755949056,-0.0016582672622327266,-0.020619607384076512,0.018961340121843785,50.94339622641517,49.266247379455,-0.5992509363295873,-52.08688729671139,56.54606819254139,0.15399999999999636,26.61304035930609,17.696131993297087,16.826921113601582,25.94304606956719,26.411686479765,26.63950000000001,26.86731352023502,1.7103438145236205,0.28161963368687126,26.63119796374341,0.15050107688038977,26.3,26.57,26.84,4006612.0,0.12075173917460012,26.50509431853027
2022-02-10 13:15:00+00:00,26.53,26.53,26.26,26.27,46551,26.3746,2039,-0.2699999999999996,35.91683323415654,-0.028456175992992883,-0.03793401289186933,0.00947783689887645,32.65018434179133,45.05530253741057,-1.7943925233644853,-189.35574229691875,54.228096923667394,-0.08699999999999974,26.580369848895987,19.247452663309115,14.72027750977104,33.87322093318172,26.373069239985412,26.63300000000001,26.892930760014607,1.9519450307107544,-0.1982628758128206,26.58446782207251,0.15975099996036177,26.26,26.55,26.84,3960061.0,0.027932918014039153,26.501987554695575
2022-02-10 13:20:00+00:00,26.27,26.32,26.2,26.25,49375,26.2532,2123,-0.019999999999999574,35.28383099176357,-0.050722843220874836,-0.048160544095801026,-0.0025622991250738077,17.644288115376238,33.745956227860866,-2.015677491601342,-215.99015990160223,46.46838139771041,-0.06800000000000139,26.548906053763037,20.930817755707263,13.916170147444339,34.754159609075444,26.309482143370715,26.617500000000007,26.9255178566293,2.314401101751039,-0.09655632310029323,26.54491945435456,0.156911642820336,26.2,26.52,26.84,3910686.0,-0.04050200272302494,26.496774027166524
2022-02-10 13:25:00+00:00,26.24,26.26,26.11,26.11,41684,26.1953,1931,-0.14000000000000057,31.145836290567008,-0.07875829084133912,-0.06095679337301225,-0.01780149746832687,3.178879310344797,17.824450589170745,-2.465446395218529,-213.3397932816575,38.668576559942956,-0.1769999999999996,26.507105477214175,22.833451028530646,12.962943109561598,36.48344413202445,26.212811392573382,26.592000000000006,26.97118860742663,2.8518998753506595,-0.13556761801352057,26.44642421586847,0.15641795404745504,26.11,26.475,26.84,3869002.0,-0.12201610173526309,26.490838282926898
2022-02-10 13:30:00+00:00,26.11,26.16,26.04,26.06,40843,26.1061,1876,-0.05000000000000071,29.801585741421434,-0.10381445873952444,-0.06881036901695806,-0.035004089722566384,3.437500000000064,8.086889141906989,-2.397003745318349,-195.71926999463207,32.46961846667781,-0.21150000000000446,26.464524003193777,24.843949000636805,12.240583564447709,37.70102843296951,26.120045047326812,26.564000000000004,27.007954952673195,3.342530888971477,-0.06762515764861193,26.357543822196508,0.15381667161549403,26.04,26.439999999999998,26.84,3828159.0,-0.12838830994825434,26.483976854492017
2022-02-10 13:35:00+00:00,26.06,26.12,25.96,26.11,45467,26.0365,2161,0.05000000000000071,32.91947964108161,-0.11827368477098332,-0.06661567603873356,-0.05165800873224977,6.515151515151498,4.377176941832076,-2.5746268656716476,-167.89776058154698,26.835512251878384,-0.14650000000000674,26.430759812413417,26.97052963513818,11.333712756217086,38.6122250459964,26.055235907389484,26.532000000000004,27.008764092610523,3.5938797875057995,0.05743311362927394,26.32994547863939,0.15425833792867305,25.96,26.4,26.84,3873626.0,-0.1214215272641363,26.47617476958323
2022-02-10 13:40:00+00:00,26.11,26.24,26.1,26.2,38671,26.1721,1861,0.08999999999999986,38.237117700122944,-0.12107480277545335,-0.05553343523456286,-0.06554136754089049,15.71055381400204,8.55440177638449,-2.1292491595069074,-108.30441449439148,33.46252517479974,-0.04100000000000392,26.408782687421663,27.76360813135054,16.187577848293706,36.09250082467555,26.015080978294495,26.509000000000004,27.002919021705512,3.726425151499554,0.18719568753089952,26.319750410121976,0.1532398852194819,25.96,26.4,26.84,3912297.0,-0.07422151345823869,26.471575002309248
2022-02-10 13:45:00+00:00,26.21,26.29,26.17,26.24,36197,26.2372,1557,0.03999999999999915,40.49488318000412,-0.11869875787553141,-0.04252591226771274,-0.07617284560781867,25.729933658963215,15.985212996038873,-0.7939508506616288,-79.88135419863167,34.63811874037686,0.01799999999999713,26.392708145762455,28.048248305149354,17.635172122401208,34.04190561287416,25.986106940611048,26.4875,26.988893059388953,3.785884355933573,0.25318764852705544,26.31253439569523,0.15086560770380444,25.96,26.4,26.84,3948494.0,-0.06466546363602874,26.468161306612167
2022-02-10 13:50:00+00:00,26.24,26.32,26.2,26.24,33570,26.2589,1127,0.0,40.49488318000412,-0.11548449183854714,-0.03144931698458278,-0.08403517485396436,31.29309539682372,24.244527623262943,-0.9437523593809005,-65.71922700955143,36.15690731589575,0.03949999999999321,26.378164512832697,28.04201228911353,18.059810255156954,32.07913180808975,25.96200721397834,26.464499999999997,26.966992786021656,3.7974855827365612,0.2766137084500129,26.30261969010274,0.14866092143924708,25.96,26.4,26.84,3948494.0,-0.09271708893463929,26.46534393954843
2022-02-10 13:55:00+00:00,26.24,26.35,26.19,26.35,40565,26.2697,1596,0.11000000000000298,46.708074747537815,-0.10287520087693736,-0.015072020818378398,-0.08780318005855896,40.40755225290276,32.47686043622985,-0.7532956685499026,-47.079826574853826,45.28087353116319,0.17249999999999943,26.375482178277203,27.761740030295105,18.112582300686377,29.62635499277484,25.95744866799875,26.444499999999998,26.931551332001245,3.683573763930096,0.40298763827243317,26.305366000675235,0.149470855622158,25.96,26.4,26.84,3989059.0,-0.05612321338194503,26.462712575596406
2022-02-10 14:00:00+00:00,26.35,26.36,26.17,26.17,32905,26.263,1253,-0.17999999999999972,39.44928705508984,-0.10618273415913038,-0.014703643280457132,-0.09147909087867324,39.41399400418576,37.038213884637365,-1.6535137166478697,-59.82636148382088,46.78545863814932,0.0045000000000001705,26.355912447012706,27.61588112713675,16.499269957621497,27.9250885202111,25.939610772433223,26.4135,26.887389227566775,3.588235012904582,0.24308341925151092,26.293261075285724,0.15236579450628943,25.96,26.4,26.84,3956154.0,-0.10580131047063077,26.45984623556318
2022-02-10 14:05:00+00:00,26.18,26.23,26.12,26.22,28076,26.1801,1264,0.04999999999999716,42.139203073892105,-0.10357544275162667,-0.009677081498362744,-0.09389836125326392,40.37558685446007,40.065711037182815,-1.3915005641218503,-67.12445878492194,41.14641936083856,0.06549999999999656,26.342968404440068,27.76571433121644,15.631201049448732,28.84735820735085,25.9347617037496,26.386000000000003,26.837238296250405,3.420285729177609,0.31606171131817357,26.29244164773845,0.14933966632726872,25.96,26.4,26.84,3984230.0,-0.05128045646101544,26.456999433485528
2022-02-10 14:10:00+00:00,26.23,26.24,26.1,26.12,18316,26.1541,859,-0.09999999999999787,38.4593066912242,-0.10832955412464784,-0.01154495429710714,-0.0967845998275407,29.577464788732357,36.455681882459345,-1.5825169555388041,-73.6461251167127,35.03735200303814,-0.032500000000002416,26.32173331830292,28.018492771113863,14.579816558302724,27.867914175099777,25.91576990129447,26.357,26.798230098705528,3.3481056167661585,0.23143264625950943,26.287963034055128,0.14867254730389215,25.96,26.395,26.83,3965914.0,-0.04633407523447721,26.454923784562908
2022-02-10 14:15:00+00:00,26.11,26.13,26.01,26.02,29391,26.0637,1275,-0.10000000000000142,35.15332555211536,-0.11879696840123799,-0.017609894858957836,-0.10118707354228015,22.703384486020482,30.885478709737587,-0.9516558812333487,-103.2104339102097,29.80665933276973,-0.13250000000000384,26.292996811797877,28.738288644531277,13.72750436480237,30.623178707614947,25.90319402125446,26.318,26.732805978745542,3.1522606485716307,0.14079591993681545,26.283086830891577,0.14662450821075682,25.96,26.39,26.82,3936523.0,-0.10043726000655936,26.450566788851525
2022-02-10 14:20:00+00:00,26.02,26.15,26.0,26.15,34380,26.059,1505,0.129999999999999,42.118997264541456,-0.1152737520264715,-0.011269342787353073,-0.10400440923911843,21.60792282717851,24.629590700643735,-0.3809523809523818,-82.72817884095413,35.57107878623114,0.005499999999994287,26.279378067817127,29.178701023891378,13.698748409515275,28.389126259918083,25.922302865375336,26.287,26.651697134624662,2.774733781904843,0.3121729141894721,26.280897016805415,0.14686561476713123,25.96,26.375,26.79,3970903.0,-0.04026580877735384,26.44617350674409
2022-02-10 14:25:00+00:00,26.15,26.22,26.12,26.14,25175,26.1637,1148,-0.00999999999999801,41.74750722551346,-0.11199745712286102,-0.006394438306994071,-0.10560301881586695,29.096185737976665,24.46916435039184,0.11489850631942744,-52.81285878300976,42.21911525210307,0.006999999999997897,26.26610396612026,28.815507823314963,16.500847090737505,26.97620681307208,25.909490331617278,26.271500000000003,26.63350966838273,2.7559116790645803,0.31837501662942114,26.279835024525386,0.14351807085519314,25.96,26.315,26.67,3945728.0,-0.012165418449501673,26.44357128572624
2022-02-10 14:30:00+00:00,26.14,26.21,26.14,26.19,21048,26.1745,1015,0.05000000000000071,44.388623275123194,-0.10416563112005761,0.0011499101566474768,-0.10531554127670509,45.27777777777782,31.99396211431095,0.49884881043746887,-40.045673272979705,49.31460266631284,0.0730000000000004,26.2588559693469,28.478256994208294,15.904143852215153,26.000693866379507,25.907313803248908,26.256500000000006,26.605686196751105,2.6598076419256067,0.40477859574814984,26.2793649595828,0.1382667800798222,25.96,26.315,26.67,3966776.0,-0.04628224551147792,26.44158260542472
2022-02-10 14:35:00+00:00,26.19,26.27,26.15,26.24,24486,26.2282,1151,0.04999999999999716,46.97753684588103,-0.09285390839854202,0.009969306302530456,-0.10282321470107247,57.50000000000006,43.95798783858479,0.49789352738414117,-14.698310162433202,56.65897555446693,0.1509999999999998,26.257060162742434,27.511118212187846,18.037948659798456,24.373504763630162,25.91882613389258,26.241000000000003,26.563173866107427,2.4554999131696453,0.4984480429587803,26.279201109594943,0.1369620100741207,25.96,26.315,26.67,3991262.0,-0.04850543924104545,26.439654573867752
2022-02-10 14:40:00+00:00,26.25,26.33,26.21,26.23,28626,26.2801,1413,-0.00999999999999801,46.51117193493605,-0.08373100417628976,0.015273768419826167,-0.09900477259611593,65.00000000000007,55.925925925925924,0.11450381679389832,18.373596461379698,64.78422077878281,0.16750000000000043,26.25448300438601,26.0087551754531,20.056066938048637,22.834535473300818,25.94787594048845,26.222,26.49612405951155,2.090794443685073,0.514591933328023,26.278945070338857,0.13575043792596905,25.96,26.315,26.67,3962636.0,-0.10938945350828666,26.43781190113946
2022-02-10 14:45:00+00:00,26.23,26.29,26.16,26.16,21178,26.2374,1058,-0.07000000000000028,43.27275408190882,-0.08121327574944104,0.014233197477339907,-0.09544647322678095,60.64814814814815,61.049382716049365,-0.304878048780477,-5.438671819096183,68.56074286500935,0.1164999999999985,26.245484623015916,25.02763497313151,18.680011591426933,23.906710844477118,25.983753604408264,26.200500000000005,26.417246395591746,1.6545210632754428,0.4065728408321724,26.27334092004376,0.13533969235982832,25.96,26.295,26.63,3941458.0,-0.12990769811278366,26.43607797819968
2022-02-10 14:50:00+00:00,26.17,26.2,26.07,26.08,25285,26.1385,1246,-0.08000000000000185,39.85721555648769,-0.08469695546345335,0.008599614210662077,-0.09329656967411543,44.7222222222222,56.79012345679008,-0.6097560975609762,-75.96067917784877,61.18713574644383,0.059499999999999886,26.229724182728685,24.788552210081814,17.394745929436997,27.02520226622033,26.020289949421983,26.177500000000002,26.33471005057802,1.2011082080261228,0.18990532207857463,26.26911222654437,0.13495828576269767,25.96,26.245,26.53,3916173.0,-0.14673465417302822,26.433282620122565
2022-02-10 14:55:00+00:00,26.09,26.12,26.0,26.03,27014,26.0438,1476,-0.04999999999999716,37.84656841790259,-0.09044973067570083,0.002277471198731673,-0.09272720187443251,25.000000000000046,43.456790123456734,-1.2144212523719222,-134.21100749680045,53.36082851192941,0.027000000000004576,26.21070283199262,25.027613726691584,16.28116012009958,29.029502335600007,26.001857096081167,26.1655,26.329142903918836,1.2508295573853685,0.08598876958573337,26.255278538238013,0.1338898367796479,25.96,26.16,26.36,3889159.0,-0.10511699811403544,26.429732112750305
2022-02-10 15:00:00+00:00,26.03,26.06,25.89,26.03,41478,25.9559,2211,0.0,37.846568417902596,-0.09392612458072946,-0.0009591381650375652,-0.0929669864156919,20.114263199369656,29.94549514053057,-0.534963698891866,-168.35871404399714,43.883718330855054,0.036000000000001364,26.193493038469512,25.87792219123453,14.832482346286033,32.20394312483122,25.985565101287236,26.154500000000002,26.32343489871277,1.2918228122332032,0.1315148588342197,26.249289450923943,0.13646913415253006,25.89,26.125,26.36,3889159.0,-0.05114443761571586,26.423612130679
2022-02-10 15:05:00+00:00,26.03,26.08,25.98,26.07,28933,26.0345,1573,0.03999999999999915,40.625563384970434,-0.09238852864215374,0.0004627662188305265,-0.09285129486098427,25.472813238770915,23.52902547938014,-0.5720823798626928,-101.85185185185478,42.14254495577884,0.08899999999999864,26.181731796710512,26.438561263574602,15.10821582459421,30.485573523003843,25.98058432298843,26.152500000000003,26.324415677011576,1.3147169640498795,0.26005678646034797,26.246444855776662,0.13386419599877777,25.89,26.125,26.36,3918092.0,0.05210177263383689,26.419928156075127
2022-02-10 15:10:00+00:00,26.07,26.11,26.02,26.06,23684,26.0732,1305,-0.010000000000001563,40.14233771054453,-0.09092871953196635,0.001538060263214333,-0.09246677979518068,35.57382333978084,27.053633259307077,-0.22970903522205877,-80.68422646079665,49.46259358035002,0.09899999999999665,26.170138292261893,26.611153657180072,16.004418214388064,28.98647515875738,25.98058432298843,26.152500000000003,26.324415677011576,1.3147169640498795,0.23097276057675034,26.23814531044541,0.1307310391417222,25.89,26.125,26.36,3894408.0,0.09427455167533322,26.417122588457772
2022-02-10 15:15:00+00:00,26.05,26.1,25.93,25.95,35225,26.0306,2141,-0.10999999999999943,35.184629575942964,-0.09752369849655551,-0.004045534961099856,-0.09347816353545566,30.190199871050847,30.41227881653414,-0.26902382782475476,-133.44788087055898,48.57333032810078,0.020999999999997243,26.149172740617903,27.30658064279989,14.549084708151048,31.164753618118382,25.95178518478656,26.144500000000004,26.33721481521345,1.4742283479389215,-0.004631675007918023,26.21082157557261,0.1335359649173136,25.89,26.125,26.36,3859183.0,-0.016385996567647675,26.412220973394163
2022-02-10 15:20:00+00:00,25.96,26.0,25.9,25.97,26182,25.94,1318,0.019999999999999574,36.715015517042936,-0.0999838820329515,-0.005204574797996672,-0.09477930723495483,23.48484848484829,29.749623898559932,-0.6883365200764824,-138.96894012167655,47.6209361460075,0.07149999999999679,26.132108670082864,28.11795198427014,13.756636891941449,31.101312757087275,25.927856148026727,26.133000000000003,26.33814385197328,1.5699984844700228,0.10271780403821681,26.178634069345073,0.1311405388517913,25.89,26.125,26.36,3885365.0,-0.02722488032395826,26.408338007177772
2022-02-10 15:25:00+00:00,25.97,26.0,25.9,25.92,20947,25.9518,1102,-0.04999999999999716,34.520566164289235,-0.10476056278616497,-0.007985004440968113,-0.09677555834519685,12.878787878787856,22.184612078228938,-0.8416220351950998,-132.7283726557805,48.67912233839053,0.053000000000000824,26.111907844360687,28.87136822992108,12.99442329178629,29.378083180531558,25.89826728638964,26.117,26.335732713610362,1.6750217376449146,0.04967869975104752,26.113341959346506,0.12891621464809203,25.89,26.125,26.36,3864418.0,-0.06079490906059719,26.405165881956936
2022-02-10 15:30:00+00:00,25.93,25.93,25.68,25.68,56174,25.7868,2761,-0.240000000000002,26.37243520445901,-0.12645442305963783,-0.023743091771552788,-0.10271133128808504,8.333333333333384,14.898989898989782,-1.9473081328751474,-217.17990275527086,37.6437201164249,-0.1460000000000008,26.070773763945382,30.607198615019403,11.307633935240156,36.98771872425859,25.80637657562778,26.089,26.371623424372217,2.166609869080596,-0.2235776739109586,25.978018598981308,0.1375650564589426,25.68,26.02,26.36,3808244.0,-0.13482675576691056,26.39371580086752
2022-02-10 15:35:00+00:00,25.68,25.84,25.66,25.82,50303,25.7351,2461,0.14000000000000057,35.880110345261144,-0.13084187001965475,-0.022504430985255758,-0.10833743903439899,10.232926277702575,10.481682496607878,-1.6006097560975485,-182.49363867684758,41.19684399343301,0.02400000000000091,26.046890548331536,32.29474173894431,10.27358078430213,34.621371547545365,25.783367415009486,26.0625,26.341632584990514,2.142024633020727,0.06561861094031494,25.95962464669765,0.14059612385473239,25.66,26.009999999999998,26.36,3858547.0,-0.1350396819847259,26.383960924143494
2022-02-10 15:40:00+00:00,25.82,25.88,25.74,25.79,40691,25.8017,1840,-0.030000000000001137,34.841834353641474,-0.13518141541545603,-0.021475181104845628,-0.1137062343106104,14.427860696517461,10.998040102517747,-1.6774685474647444,-144.72401014238366,43.70572453840019,0.0259999999999998,26.02242478182377,33.349682524553245,11.575422582178248,32.158155703542896,25.745152886718827,26.0435,26.341847113281176,2.2911445334242657,0.07515928809893684,25.942515307482168,0.1405535435793944,25.66,25.994999999999997,26.33,3817856.0,-0.09822676825699232,26.376668443514898
2022-02-10 15:45:00+00:00,25.79,25.81,25.68,25.76,45217,25.7379,2037,-0.029999999999997584,33.788861243886764,-0.13943397758691845,-0.020582194621046435,-0.11885178296587201,19.402985074626997,14.687924016282283,-1.5290519877675823,-147.91224345364714,36.58152079738389,0.032500000000002416,25.9974319454596,34.59334840283065,10.806565051031939,33.087771182365685,25.709471062432826,26.0205,26.33152893756717,2.3906453570621062,0.08122867595923146,25.925293939022286,0.139799719038009,25.66,25.994999999999997,26.33,3772639.0,-0.11562664189664831,26.36804264245506
2022-02-10 15:50:00+00:00,25.75,25.84,25.6,25.77,58120,25.7388,3256,0.00999999999999801,34.49946021853806,-0.14037904507069143,-0.017221809683855532,-0.1231572353868359,19.655346456125212,17.82873074242316,-1.1886503067484622,-132.8759851361872,28.68158328006027,0.08400000000000318,25.975771760177732,36.068740155718295,9.54595446649066,33.11641657016561,25.677294611643344,26.002999999999997,26.32870538835665,2.5051370100115586,0.14231479071378125,25.911802365653074,0.1469568819638654,25.6,25.965,26.33,3830759.0,-0.05247729730308538,26.357066315980067
2022-02-10 15:55:00+00:00,25.77,25.92,25.77,25.84,97589,25.8613,5678,0.07000000000000028,39.4021400183901,-0.13393567577654508,-0.008622752311767345,-0.12531292346477774,26.52101809791625,21.85978320955609,-0.7299270072992803,-72.30046948356971,41.79723747155643,0.19600000000000506,25.96284111635128,36.447576104770455,12.733675794831782,30.705541332806217,25.66080936387186,25.994,26.32719063612814,2.5635964924839616,0.2689010684850494,25.906964232755914,0.14717424753787517,25.6,25.965,26.33,3928348.0,-0.0230056806821164,26.34249543437056
2022-02-11 09:30:00+00:00,25.92,26.15,25.88,25.89,105478,26.0013,3226,0.05000000000000071,42.70120440715083,-0.12337251549450201,0.0015523263762205752,-0.12492484187072259,39.12165129556433,28.432671949868535,-0.5378409527468375,-8.540810571269256,52.796101266688666,0.2805000000000035,25.955903867174968,34.61055673729234,21.303305881882963,26.424127790176627,25.652920741278322,25.981,26.30907925872168,2.525532186764785,0.36131400022882976,25.906278836345038,0.15880465842802685,25.6,25.965,26.33,4033826.0,-0.18544189958402732,25.973333333333333
2022-02-11 09:35:00+00:00,25.88,25.89,25.69,25.74,65608,25.7697,2802,-0.15000000000000213,36.31396601808493,-0.12565639258983552,-0.0005852405752903578,-0.12507115201454516,39.39393939393931,35.0122029291399,-1.2658227848101333,-94.10834321866321,49.89948566293569,0.16600000000000392,25.935341594110685,33.93556762603489,19.421771156810838,32.480834931325994,25.625446725536584,25.961000000000002,26.29655327446342,2.5850566192628803,0.17069312562453193,25.897892258445914,0.16174718282602488,25.6,25.965,26.33,3968218.0,-0.19753894568112917,25.896637402631814
2022-02-11 09:40:00+00:00,25.73,25.74,25.54,25.55,69682,25.6152,3132,-0.18999999999999773,30.160043902566926,-0.14117046846121895,-0.012879453157339016,-0.12829101530387993,26.607054148037793,35.04088161251375,-1.957022256331531,-148.55274402704964,48.01453357217819,-0.0009999999999941167,25.898642394671572,33.954734843608286,17.734911528252052,36.173796938512616,25.56596281181771,25.929000000000002,26.292037188182295,2.800240566024861,-0.021985091799593733,25.86047443286847,0.16447952690988019,25.54,25.935,26.33,3898536.0,-0.267196152031971,25.813680084839625
2022-02-11 09:45:00+00:00,25.56,25.84,25.55,25.63,78185,25.7376,3509,0.0799999999999983,35.14373714020272,-0.14533482456032587,-0.013635047405156753,-0.13169977715516912,13.949329359165423,26.650107633714114,-1.2331406551059687,-106.65200659703073,51.280891317425926,0.0955000000000048,25.873057404702852,33.207302874537675,19.735079533961308,31.85361949229598,25.542675605103696,25.898500000000002,26.254324394896308,2.747837866257165,0.12270715014038165,25.847098947448316,0.1734452749877458,25.54,25.935,26.33,3976721.0,-0.30203468518174903,25.779276863153296
2022-02-11 09:50:00+00:00,25.63,25.7,25.56,25.6,47595,25.6288,2204,-0.029999999999997584,34.15933466104023,-0.1493344217939807,-0.014107715711049268,-0.13522670608293144,8.743169398907366,16.433184302036796,-1.4247208317289095,-117.85714285714052,46.775939955402684,0.09350000000000591,25.847051937588294,32.51325890325782,18.581361346150768,29.99144811910154,25.52278495093436,25.867,26.211215049065643,2.661422268261819,0.11216105930760435,25.843158852021464,0.17105632677433544,25.54,25.915,26.29,3929126.0,-0.29745705167083314,25.758595309027285
2022-02-11 09:55:00+00:00,25.61,25.62,25.31,25.34,82665,25.4222,3657,-0.26000000000000156,27.079770618790626,-0.17150693333836742,-0.029024181804348792,-0.14248275153401863,9.387197501951823,10.693232086674806,-2.2376543209876587,-184.33515482695748,44.22438090467706,-0.13699999999999335,25.798761276865598,32.89593611130546,16.30794748337867,36.18888713226565,25.438526129908887,25.826,26.213473870091114,3.000649501208966,-0.1271390634492574,25.768321010388135,0.18098087486188308,25.31,25.755,26.2,3846461.0,-0.32396399412962873,25.696899785476674
2022-02-11 10:00:00+00:00,25.34,25.51,25.28,25.48,73712,25.41,3042,0.14000000000000057,34.90318321481591,-0.1757559730573206,-0.02661857721864158,-0.14913739583867902,12.13199996410872,10.087455621655906,-0.7788161993769416,-164.99680238754746,50.09179639395187,0.03800000000000736,25.768403060021257,33.35651362130313,14.855686936703066,34.12773479075457,25.399041563883948,25.796,26.19295843611605,3.077674338006291,0.1019734419907682,25.750396742418488,0.1844822409431772,25.28,25.715,26.15,3920173.0,-0.23874489604105265,25.658337600994404
2022-02-11 10:05:00+00:00,25.48,25.63,25.36,25.39,66581,25.5051,2506,-0.08999999999999986,32.489964923601704,-0.1842615628877553,-0.028099333639261037,-0.15616222924849427,13.0678708264916,11.529022764183983,-1.6653756777691653,-135.1588555380032,54.73387352018114,-0.02449999999999264,25.732364673352567,32.86171861233398,17.849749428562514,30.67437685092237,25.345077572809146,25.764,26.182922427190853,3.2519983480115946,0.053616641501015846,25.72358857722646,0.1905906523043788,25.28,25.715,26.15,3853592.0,-0.26462508885174957,25.63593661472487
2022-02-11 10:10:00+00:00,25.39,25.46,25.2,25.3,66703,25.3081,2861,-0.08999999999999986,30.238445412823506,-0.19600512685305205,-0.031874318083646214,-0.16413080876940583,15.386166565839979,13.528679118813367,-1.8999612252811104,-166.47181085996408,54.190157341162646,-0.07449999999999335,25.691187085414228,33.019475551138164,16.15454128582279,33.60556912843423,25.28132178448161,25.7275,26.17367821551839,3.4684925897843977,0.020931339618061342,25.682720715196403,0.19554846285406616,25.2,25.674999999999997,26.15,3786889.0,-0.2958349102082155,25.60382196830583
2022-02-11 10:15:00+00:00,25.29,25.33,25.15,25.24,58509,25.2229,2569,-0.060000000000002274,28.805293583091938,-0.20775857295858913,-0.034902211351346635,-0.1728563616072425,10.723331316797834,13.05912290304307,-2.018633540372683,-165.075998586074,48.50204967637756,-0.08599999999999852,25.64821688680335,33.34231212290098,15.086327272098764,33.220208239524695,25.22096666785675,25.685999999999996,26.151033332143243,3.6209089164778194,0.020464481605573806,25.61830726864595,0.19443785836448998,25.15,25.65,26.15,3728380.0,-0.3081519626064546,25.574038389966393
2022-02-11 10:20:00+00:00,25.25,25.34,25.21,25.22,58234,25.2699,2775,-0.019999999999999574,28.323410458879657,-0.21619493588505279,-0.034670859422248235,-0.18152407646280455,8.842105263158006,11.650534381931871,-2.134264648816453,-138.04713804713793,49.37132398788963,-0.06749999999999545,25.607434326155413,33.56228467964165,14.72465161970531,31.595254402437607,25.17002109751175,25.643999999999995,26.11797890248824,3.696606633038878,0.05272270793686688,25.54535180862617,0.18983515419559777,25.15,25.65,26.15,3670146.0,-0.33806447483290897,25.550127687963375
2022-02-11 10:25:00+00:00,25.22,25.29,25.08,25.26,65817,25.2073,3128,0.0400000000000027,30.81621600633344,-0.21714997879455922,-0.028500721865403728,-0.1886492569291555,10.940809968847512,10.16874884960105,-2.244582043343646,-133.5465813674532,48.41033134421402,0.004500000000007276,25.57434534271204,34.23026623500303,13.56993094758111,33.972153753183605,25.129230284107017,25.609499999999997,26.089769715892977,3.7507152884123496,0.13614195478663552,25.509683842117255,0.1912755003244837,25.08,25.615,26.15,3735963.0,-0.26975692018335257,25.523438356289596
2022-02-11 10:30:00+00:00,25.25,25.41,25.17,25.26,73781,25.3132,2954,0.0,30.81621600633344,-0.21542358815335305,-0.02141946497935804,-0.194004123173995,13.548286604361635,11.110400612122318,-2.4333719582850466,-97.89846025801235,54.94779940871649,0.03900000000000503,25.544407691025178,33.909816756212685,16.77658974690695,30.981846334113218,25.10065446024646,25.573999999999995,26.04734553975353,3.701771641147529,0.1683184126299266,25.49009451969734,0.19475582172987763,25.08,25.615,26.15,3735963.0,-0.28230217865987967,25.503756009716362
2022-02-11 10:35:00+00:00,25.26,25.51,25.17,25.46,61302,25.3484,2124,0.1999999999999993,42.427172540525156,-0.1956616172731671,-0.0013259952793376883,-0.19433562199382942,23.052959501557964,15.847352024922303,-1.0878010878010769,-59.007362678105636,53.19468702719593,0.27700000000000813,25.536368863308496,32.90436564920504,18.27248816171929,27.313856379907143,25.103120551928665,25.550999999999995,25.998879448071325,3.505768447977221,0.39841016327958273,25.489177223661176,0.20513040589202922,25.08,25.615,26.15,3797265.0,-0.23144344129858246,25.495965820952943
2022-02-11 10:40:00+00:00,25.46,25.52,25.34,25.35,41489,25.4131,1860,-0.10999999999999943,38.59100835308337,-0.18672375840951005,0.006089490867455499,-0.19281324927696555,28.556593977155057,21.719280027691486,-0.7827788649706457,-46.26068376068235,49.78564376089085,0.19400000000000617,25.518619447755306,31.9008957100894,17.46838106675599,25.586768064974596,25.082549781497292,25.534499999999994,25.986450218502696,3.5399182948771455,0.295884599180817,25.482829450751865,0.2033353768997414,25.08,25.615,26.15,3755776.0,-0.21928355742426825,25.49218065983087
2022-02-11 10:45:00+00:00,25.36,25.4,25.23,25.26,36925,25.3152,1650,-0.08999999999999986,35.74338052252982,-0.18477274353445594,0.006432404594007679,-0.19120514812846362,30.843854183746327,27.48446922081972,-1.4436207569254678,-73.2028249953014,51.46880805723676,0.1355000000000075,25.493989024159564,31.479926949996848,16.41283720204508,27.95057847887557,25.059408286808733,25.506499999999996,25.95359171319126,3.5057080602298467,0.22432949132458768,25.479520258358793,0.20095427854975975,25.08,25.615,26.15,3718851.0,-0.27025476428423917,25.485319890598007
2022-02-11 10:50:00+00:00,25.25,25.29,25.14,25.2,45180,25.1867,1951,-0.060000000000002274,33.94505997356706,-0.18592482312198655,0.004224260005181668,-0.19014908312716822,24.269005847953526,27.88981800295157,-1.562500000000011,-93.4758771929838,52.99708632295176,0.10200000000000387,25.4659900694777,31.469880298577692,15.521611973765742,29.690878017569954,25.030766877063996,25.476999999999993,25.92323312293599,3.5030272240530436,0.18962411600301127,25.456598853943905,0.19731468722477682,25.08,25.615,26.15,3673671.0,-0.2673255778593384,25.473985435274265
2022-02-11 10:55:00+00:00,25.2,25.25,25.04,25.06,50699,25.1433,2241,-0.14000000000000057,30.13521545906288,-0.19587673934444183,-0.00458212497381888,-0.19129461437062295,14.167995746943307,23.093618592880986,-1.104972375690616,-115.7116966401798,45.29342152971864,-0.015499999999999403,25.427324348575063,31.84986428326729,14.347041989536777,31.047559908706898,24.980498104006884,25.441999999999993,25.903501895993102,3.6278743494466577,0.08613387797902126,25.418525843019832,0.19822078099443569,25.04,25.595,26.15,3622972.0,-0.30568206647609936,25.45820719798748
2022-02-11 11:00:00+00:00,25.06,25.25,25.04,25.22,56155,25.1516,2129,0.16000000000000014,38.61473828600163,-0.188678078386598,0.0020932287872199584,-0.19077130717381796,16.44275043026163,18.29325067505275,-1.0204081632653073,-92.00406327093366,51.54554089054829,0.16250000000000142,25.407579172520293,32.202706554764774,13.265944323526885,28.708022282966027,24.96919224124805,25.414499999999993,25.859807758751938,3.504359784783841,0.28161170990472323,25.41570235829317,0.19906215378054748,25.04,25.595,26.15,3679127.0,-0.2939349955979976,25.444768457471838
2022-02-11 11:05:00+00:00,25.22,25.22,25.01,25.04,41580,25.1145,1859,-0.17999999999999972,33.66453617924359,-0.19524689868018186,-0.0035804732050911114,-0.19166642547509075,12.792495761331082,14.46774731284527,-1.378495470657748,-114.05712159270483,54.25390910119853,-0.0024999999999977263,25.372571632280266,32.65169507175934,12.270218988268049,27.625501723890387,24.94585212585962,25.374499999999994,25.803147874140368,3.378571984790827,0.10981959764665428,25.402851417643678,0.19984342851050818,25.01,25.58,26.15,3637547.0,-0.3257655666282074,25.432928414721587
2022-02-11 11:10:00+00:00,25.04,25.11,24.91,24.92,57022,25.0031,2751,-0.11999999999999744,30.827280503724943,-0.2077410239964621,-0.012859678817097098,-0.194881345179365,12.245357714193128,13.826867968595211,-1.5019762845849716,-148.65093033464925,45.97660927342272,-0.10499999999999687,25.329469572063097,33.45521794483518,11.393137189803655,29.2248427956767,24.922892073999446,25.325999999999997,25.729107926000548,3.1833524915150537,-0.003587220459961965,25.37758789200368,0.19985461218832898,24.91,25.4,25.89,3580525.0,-0.30024434898242736,25.413105830932285
2022-02-11 11:15:00+00:00,24.92,24.98,24.86,24.97,53830,24.9216,2625,0.04999999999999716,33.34793258172678,-0.21117384555199337,-0.0130340002981027,-0.19813984525389067,7.631421744324939,10.889758406616314,-1.0697305863708428,-156.57102373361573,38.05057599884821,-0.03999999999999915,25.295234374723755,34.3826125498603,10.890149274054675,29.774128471143335,24.90326699776722,25.287499999999994,25.67173300223277,3.0389164783610547,0.08683923796888247,25.357530226511727,0.19415071131773412,24.86,25.35,25.84,3634355.0,-0.23772479812912378,25.394202524890694
2022-02-11 11:20:00+00:00,24.96,25.0,24.88,24.91,42263,24.9349,2016,-0.05999999999999872,31.848150367223404,-0.2162431633456201,-0.014482654473383538,-0.20176050887223657,8.543771043771171,9.473516834096344,-1.2291831879460702,-144.7983014862007,39.34291977747899,-0.06950000000000145,25.258545386654827,35.04383326077203,11.152325057537604,28.42278562407984,24.85768220250368,25.255499999999994,25.65331779749631,3.1503458454302313,0.06575597902555669,25.330744658840853,0.18885423193789605,24.86,25.35,25.84,3592092.0,-0.2074508330427465,25.38017917862465
2022-02-11 11:25:00+00:00,24.91,25.0,24.88,24.94,41553,24.9294,1615,0.030000000000001137,33.45953712242084,-0.21535737912871156,-0.010877496205179998,-0.20447988292353156,12.121212121212267,9.432134969769391,-1.2668250197941378,-128.61408491734002,45.96554159568907,-0.013499999999996959,25.228207730782938,35.657823920904356,10.632626249524371,27.098282640796867,24.839744180366925,25.220999999999997,25.60225581963307,3.023320404687142,0.13148103513484052,25.275021443563087,0.18393607251376068,24.86,25.28,25.7,3633645.0,-0.1829775522597157,25.367482090149025
2022-02-11 11:30:00+00:00,24.94,25.02,24.84,24.84,39643,24.9422,1729,-0.10000000000000142,30.841804133622063,-0.22018638147581981,-0.012565198841830605,-0.2076211826339892,6.565656565656742,9.076879910213325,-1.6627078384798155,-130.56163384390698,38.94424745906927,-0.09849999999999781,25.191235565946467,36.39886423010985,9.888267256559741,26.756923945623356,24.80898930495884,25.182999999999993,25.557010695041146,2.970342652115743,0.041456962932234616,25.213939539147827,0.18365492447706347,24.84,25.235,25.63,3594002.0,-0.2015653585429805,25.354961819116586
2022-02-11 11:35:00+00:00,24.84,24.91,24.78,24.8,48727,24.8197,1899,-0.03999999999999915,29.836274920853885,-0.22465142455146392,-0.013624193533979756,-0.21102723101748416,4.941304941305065,7.876057876057956,-2.5923016496465,-138.854721880555,39.953940025859715,-0.12450000000000117,25.153975035856327,37.334365878338055,9.377654511582481,27.758546923226454,24.754283682177306,25.155999999999995,25.557716317822685,3.1938012229503063,0.05690124572294982,25.160535438754362,0.1798224298715589,24.78,25.205,25.63,3545275.0,-0.17740086868756885,25.338231154319594
2022-02-11 11:40:00+00:00,24.8,24.86,24.78,24.85,29515,24.8163,1208,0.05000000000000071,32.786180981569025,-0.2216009434904862,-0.00845896997840162,-0.21314197351208458,4.054054054054105,5.187005187005236,-1.9723865877712021,-121.34301983114158,35.75678568570309,-0.06799999999999784,25.12502503244144,38.20304598026424,9.067353410917818,26.840032847826237,24.730623115675183,25.124499999999994,25.518376884324805,3.135400778720463,0.1515408609589466,25.13421513924491,0.17269225630930454,24.78,25.205,25.63,3574790.0,-0.21620995447162558,25.32860581751028
2022-02-11 11:45:00+00:00,24.85,24.92,24.78,24.86,42633,24.8584,1872,0.00999999999999801,33.38937047069996,-0.21588787777615082,-0.0021967234112529876,-0.21369115436489783,7.65765765765764,5.551005551005535,-1.5835312747426888,-100.84254870984745,33.726490797374794,-0.038999999999997925,25.099784553161303,38.269946023303845,11.05082169074464,25.264516851554806,24.707841058021998,25.097999999999995,25.488158941977993,3.109083926830803,0.19499609724000924,25.12153320425844,0.17035709514435426,24.78,25.15,25.52,3617423.0,-0.1641143251427063,25.3159503168514
2022-02-11 11:50:00+00:00,24.86,24.91,24.75,24.85,39386,24.8125,1773,-0.00999999999999801,33.069767346636375,-0.20974928922188596,0.0031534921144094896,-0.21290278133629545,11.884961884961967,7.865557865557837,-1.388888888888884,-95.8458216507147,27.145681973001505,-0.0379999999999967,25.075995548098323,38.48839268050015,10.306233119438508,24.825578016869695,24.682639974030554,25.075499999999998,25.468360025969442,3.133417287547161,0.21300210622913357,25.07649236944556,0.16961730263404326,24.75,25.134999999999998,25.52,3578037.0,-0.14302564177886534,25.30444308235373
2022-02-11 11:55:00+00:00,24.85,24.97,24.84,24.88,38017,24.8977,1705,0.029999999999997584,35.07749137116438,-0.2001563860614617,0.01019711621986702,-0.2103535022813287,16.756500089833438,12.099706544150948,-0.718276137270546,-65.38952745849517,33.17594268550939,0.0020000000000024443,25.057329305422293,37.96556505850666,12.302010391934555,23.443440680833103,24.663450510716455,25.057499999999997,25.45154948928354,3.1451620415727226,0.2747744828666984,25.063493602923057,0.1667874953030401,24.75,25.134999999999998,25.52,3616054.0,-0.16123864962866985,25.29520702497335
2022-02-11 12:00:00+00:00,24.87,24.96,24.82,24.92,27861,24.9,1077,0.0400000000000027,37.75842270690708,-0.18716871109461408,0.018547832949371706,-0.2057165440439858,24.486229819563352,17.709230598119518,-1.1895321173671536,-58.24486217979906,38.713781184245256,0.05500000000000682,25.044250323953502,37.603760954311944,11.5558646853377,22.888003153615053,24.651507672703453,25.042499999999997,25.43349232729654,3.1226301471222473,0.3433473095917222,25.062896335064895,0.16487410278139442,24.75,25.134999999999998,25.52,3643915.0,-0.1009007692166818,25.288754074534236
2022-02-11 12:05:00+00:00,24.91,24.93,24.83,24.91,24329,24.8829,1042,-0.010000000000001563,37.34325150642181,-0.17565792630754373,0.02404689418915365,-0.19970482049669738,30.024691358024814,23.755807089140465,-0.5191693290734767,-56.98967434471766,40.49357175331869,0.054500000000004434,25.031464578815072,37.26780000041685,11.040751306283914,21.867749198996524,24.643293306314153,25.025,25.406706693685845,3.0506029465402276,0.34936077634697404,25.059002099729955,0.1602402382970092,24.75,25.134999999999998,25.52,3619586.0,-0.14193824465693317,25.283148528970756
2022-02-11 12:10:00+00:00,24.91,25.02,24.89,24.96,30022,24.9632,1265,0.05000000000000071,40.8455677158986,-0.16064910145946953,0.031244575229782273,-0.1918936766892518,36.89361702127686,30.468179399621608,0.16051364365969878,-26.171987345413797,37.64255851626424,0.10850000000000648,25.024658428451733,35.854183069953784,14.458863176108972,20.583226255552045,24.643121273437103,25.009999999999998,25.376878726562893,2.9338562699951622,0.4318575916510309,25.056895012598922,0.15808022127579419,24.75,25.134999999999998,25.52,3649608.0,-0.1247904703538577,25.27758157023712
2022-02-11 12:15:00+00:00,24.96,24.99,24.81,24.85,27505,24.8995,1181,-0.10999999999999943,36.068873473720984,-0.15583422043651396,0.028847565002190267,-0.18468178543870423,34.81954294720282,33.912617108834766,-0.4805766920304211,-54.65164789319942,38.642805577677045,0.0015000000000071623,25.00802429240871,35.130891870902936,13.294413312992326,22.504898237327495,24.670470875153814,24.9795,25.28852912484619,2.474261893522187,0.2904728234523914,25.04981814584817,0.1596459197560946,24.75,25.134999999999998,25.52,3622103.0,-0.20187198614725838,25.27151743722409
2022-02-11 12:20:00+00:00,24.85,24.85,24.78,24.83,24878,24.8175,1116,-0.020000000000003126,35.2614440095855,-0.1518814307981664,0.026240283712430257,-0.17812171451059666,34.029419490412494,35.247526486297325,-0.32115616218386656,-88.2051282051265,41.09871473075535,-0.021999999999998465,24.991069597893595,34.66516164361802,12.860643269202926,23.168951161823294,24.689282286733196,24.9535,25.2177177132668,2.117680592035606,0.26629121781231263,25.048383370894033,0.15324263977351643,24.75,25.075,25.4,3597225.0,-0.14647955600644993,25.26532193016904
2022-02-11 12:25:00+00:00,24.83,24.98,24.81,24.96,27406,24.9142,1155,0.13000000000000256,44.03169826687666,-0.1366833029527612,0.03315072924626836,-0.16983403219902957,45.06172839506187,37.97023027755899,0.0801924619085792,-21.51373768792242,49.02320813881062,0.1110000000000042,24.988110588570397,32.82400352572372,17.861993338868995,21.347285767063916,24.7146004689518,24.938499999999998,25.162399531048194,1.7956134574910025,0.5480126061438134,25.04174984812448,0.15443959407540822,24.75,25.02,25.29,3624631.0,-0.09134682694524038,25.26013018776001
2022-02-11 12:30:00+00:00,24.95,24.99,24.9,24.92,21663,24.9319,939,-0.03999999999999915,42.14002849800078,-0.1264091765445059,0.034739884523618925,-0.16114906106812482,56.79012345679036,45.29375711408817,0.32206119162641045,5.8708414872765475,55.89492635755238,0.07950000000000657,24.981623865849407,31.01679423511061,17.572354622106214,20.431405405454907,24.73545238694033,24.924500000000002,25.113547613059673,1.516962130110301,0.48809823639883837,25.038703402138918,0.14983676592716474,24.75,25.0,25.25,3602968.0,-0.09807795135205011,25.256367196471285
2022-02-11 12:35:00+00:00,24.91,24.96,24.86,24.93,26286,24.9114,1016,0.00999999999999801,42.80161757503568,-0.11612136609308266,0.03602215598003372,-0.15214352207311638,69.13580246913624,56.99588477366276,0.5241935483870863,-4.640371229703999,48.50738541866977,0.10350000000000747,24.97670730719708,29.67729878713906,16.71427836020862,21.38696013112336,24.73938309149458,24.918,25.096616908505418,1.433637599369278,0.5335914446745573,25.035983406605745,0.14627699693236737,24.75,25.0,25.25,3629254.0,-0.031667310707248465,25.251638707652624
2022-02-11 12:40:00+00:00,24.93,24.95,24.84,24.84,21163,24.8917,821,-0.08999999999999986,38.531381508798745,-0.11391728250757538,0.030580991652432804,-0.14449827416000818,54.32098765432127,60.082304526749226,-0.04024144869215762,-43.521266073200586,50.59920548978932,0.03950000000000742,24.963687563654503,28.60182504200456,15.800294595002743,21.211693951889465,24.783086238936775,24.898999999999997,25.01491376106322,0.9310716178418584,0.24550045025362657,25.034855053910956,0.14368578286576966,24.75,24.985,25.22,3608091.0,-0.12011677747654328,25.24748306872045
2022-02-11 12:45:00+00:00,24.84,24.88,24.77,24.82,32501,24.8166,1298,-0.019999999999999574,37.63285470857171,-0.11248767533935577,0.025608479056521916,-0.1380961543958777,41.975308641975396,55.14403292181091,-0.16090104585679832,-118.31626848692383,52.58356832431822,0.04250000000000753,24.950003033782647,28.16387911513984,14.921575211362454,23.571104364912724,24.78688620270336,24.887999999999998,24.989113797296636,0.8125506050838749,0.1637451969066776,25.030997402320192,0.14127965551821464,24.75,24.93,25.11,3575590.0,-0.08326714681758866,25.240384870265583
2022-02-11 12:50:00+00:00,24.82,24.83,24.67,24.72,40843,24.7243,1789,-0.10000000000000142,33.434612964009254,-0.11806290989030188,0.016026595604460653,-0.13408950549476253,24.514991181657688,40.27042915931806,-0.5231388329979936,-215.41602858602303,44.258523844599736,-0.034999999999989484,24.928097982946205,28.443462857744667,13.725837677983701,26.69066386077696,24.75445243829112,24.877999999999997,25.001547561708872,0.9932274435957495,-0.13942985929704302,25.007962467462207,0.14261682298119907,24.67,24.845,25.02,3534747.0,-0.032303510487642365,25.230078273218464
2022-02-11 12:55:00+00:00,24.71,24.75,24.68,24.71,31940,24.718,1268,-0.00999999999999801,33.03770046654095,-0.12188324567933151,0.009765007852344826,-0.13164825353167633,17.213403880070327,27.90123456790108,-0.6832797427652637,-204.4066317626556,35.12034104839846,-0.022499999999990195,24.90732674647514,28.70307633302058,13.226461742562547,25.71959924926211,24.728838331368262,24.864999999999995,25.001161668631728,1.0952074693885594,-0.06917633853038399,24.985893003290123,0.1374299070539706,24.67,24.845,25.02,3502807.0,-0.10847084771799533,25.22188674416396
2022-02-11 13:00:00+00:00,24.71,24.77,24.7,24.72,28836,24.7343,1261,0.00999999999999801,33.88297245547279,-0.12268968260031698,0.007166856745087491,-0.12985653934540448,13.333333333332822,18.353909465020223,-0.8025682182985716,-154.48851774530792,43.1655483777175,0.01350000000001117,24.889486103953697,28.6805509068021,13.805021563036359,24.749878891423336,24.7072468381278,24.855499999999996,25.00375316187219,1.1929203747435724,0.043011432981077506,24.95656073927862,0.13261348512154414,24.67,24.845,25.02,3531643.0,-0.09712185319272651,25.214946375091216
2022-02-11 13:05:00+00:00,24.72,24.88,24.7,24.86,28199,24.8034,1289,0.14000000000000057,44.45429492978031,-0.11075524220963118,0.015281037708618633,-0.1260362799182498,26.666666666666288,19.071134626689755,-0.20072260136491105,-49.01056085307599,41.73057359495754,0.18000000000001037,24.886677903577155,27.3574650092521,18.277293913011448,22.410049070595335,24.70835322216262,24.851499999999994,24.994646777837367,1.1520172048960664,0.5296898055563004,24.956016423256884,0.13599823618429097,24.67,24.845,25.02,3559842.0,-0.06443714221801422,25.209480338748488
2022-02-11 13:10:00+00:00,24.86,24.88,24.77,24.78,23042,24.8248,899,-0.0799999999999983,40.4721345640916,-0.1065244955535718,0.015609427491742406,-0.1221339230453142,33.33333333333302,24.444444444443985,-0.7211538461538436,-47.73662551440438,35.070996419211134,0.1360000000000099,24.876518103236474,26.128885247241378,17.20672582028839,21.097410361302703,24.70203840091999,24.848499999999994,24.99496159908,1.1788365420850804,0.26615030687130975,24.953796397654983,0.13414121931398443,24.67,24.845,25.02,3536800.0,-0.032357972817192465,25.205086507524705
2022-02-11 13:15:00+00:00,24.79,24.89,24.73,24.87,27489,24.8054,1278,0.08999999999999986,46.3000846792055,-0.09481636645775637,0.021854045270046266,-0.11667041172780264,47.61904761904759,35.87301587301557,0.08048289738429304,-23.045267489713744,41.808877169203754,0.25950000000000983,24.87589733149967,25.35064216717534,15.7606578046652,21.42538734620751,24.70700344830075,24.851999999999997,24.996996551699244,1.1668803452377845,0.5620704416382949,24.951747454053436,0.13598827507727126,24.67,24.845,25.02,3564289.0,0.058058779435296616,25.200228517725577
2022-02-11 13:20:00+00:00,24.86,24.87,24.78,24.79,17560,24.812,695,-0.08000000000000185,42.33270556405446,-0.0909445688304622,0.020580674317872347,-0.11152524314833455,42.02380952380946,40.992063492063295,-0.161095449053561,-41.94528875380082,35.243623344528075,0.20750000000001023,24.867716633261605,24.62798787854259,14.997161799535222,20.387473964042098,24.70150084744432,24.848999999999997,24.996499152555675,1.1871636891277568,0.29999885091635997,24.94598376276394,0.13270339828603758,24.67,24.845,25.02,3546729.0,-0.0022961201873239272,25.197053795839736
2022-02-11 13:25:00+00:00,24.79,24.8,24.68,24.69,23315,24.7292,987,-0.09999999999999787,37.954646965983194,-0.09485191178537278,0.01333866509036942,-0.1081905768757422,33.63095238095229,41.091269841269714,-1.081730769230771,-130.8203991130837,35.65253166250903,0.1370000000000111,24.850791239617642,24.80921028416769,14.021812860586985,24.48119369365962,24.677714865528017,24.840499999999995,25.003285134471973,1.3106429779753064,0.037734202548141374,24.92797568109881,0.13179601269417782,24.67,24.845,25.02,3523414.0,-0.047764080880110193,25.191948282575396
2022-02-11 13:30:00+00:00,24.69,24.69,24.52,24.57,53434,24.5992,2099,-0.120000000000001,33.48001684848868,-0.10640493647328597,0.0014285123219649754,-0.10783344879525095,18.129432624113388,31.26139817629165,-1.404494382022481,-220.92115534738662,33.16989493634012,0.05150000000000787,24.824049216796915,25.992991989088484,12.756137065443161,30.766912549007337,24.62567420483126,24.826499999999992,25.027325795168725,1.617834130213544,-0.1386131815997097,24.899651125396765,0.1345248689303081,24.52,24.77,25.02,3469980.0,-0.10186496686945799,25.177518815534455
2022-02-11 13:35:00+00:00,24.57,24.59,24.35,24.36,59137,24.481,2383,-0.21000000000000085,27.393573235832026,-0.13099599642566062,-0.01853003810432774,-0.11246595832133288,6.150265957446762,19.303550320837417,-2.2864019253911017,-275.23387493846036,24.479588733551292,-0.132999999999992,24.779854053292446,27.856643387149674,11.216798250517275,35.60190266960958,24.516635595741647,24.800499999999992,25.084364404258338,2.289182913718235,-0.275898621651578,24.830028438621145,0.1420588068638574,24.35,24.685000000000002,25.02,3410843.0,-0.1645282436019132,25.1581817083341
2022-02-11 13:40:00+00:00,24.36,24.51,24.36,24.46,49415,24.4452,2004,0.10000000000000142,33.585244651628074,-0.14079245654303918,-0.022661198577365038,-0.11813125796567414,10.07786158586206,11.45252005580734,-1.5297906602254385,-204.93492135282756,28.8894034100522,-0.000999999999990564,24.74939176250269,29.587176828206495,10.374175223789516,32.92743333221644,24.463183280742356,24.777499999999993,25.09181671925763,2.537114069277663,-0.005063810715945844,24.810271655258713,0.1426260349450106,24.35,24.685000000000002,25.02,3460258.0,-0.15147822307107026,25.14299040450673
2022-02-11 13:45:00+00:00,24.45,24.46,24.31,24.46,48510,24.3932,2036,0.0,33.585244651628074,-0.14686327336955785,-0.02298561232310696,-0.12387766104645088,14.344262295081963,10.190796612796866,-1.4504431909750148,-180.91537132987918,27.611543053938348,0.03250000000000597,24.721830642264337,31.39475009431758,9.597718746822453,32.95781296992926,24.41822114079771,24.75499999999999,25.091778859202268,2.72089565099802,0.062027140452421664,24.79232024487281,0.1431527467346529,24.31,24.665,25.02,3460258.0,-0.09305352360705853,25.128011333150504
2022-02-11 13:50:00+00:00,24.46,24.54,24.38,24.51,43057,24.4659,1579,0.05000000000000071,36.714743201215256,-0.1459573518134718,-0.017663752613616746,-0.12829359919985506,25.317681835312076,16.579935238751972,-0.8495145631067902,-126.90230731467514,34.88304124694491,0.12850000000000605,24.70165629538202,32.05812799106654,12.796338596709118,30.348566375315745,24.393390873013086,24.73249999999999,25.071609126986896,2.74221471332785,0.17193451562779458,24.78159837831266,0.144356121967892,24.31,24.65,24.99,3503315.0,-0.053713354133740183,25.116407455679408
2022-02-11 13:55:00+00:00,24.51,24.51,24.33,24.33,38441,24.4035,1434,-0.18000000000000327,31.043612954556572,-0.1579432269269283,-0.023719702181658586,-0.13422352474526972,20.456178160919762,20.039374097104538,-1.5378389316066499,-140.91009012969823,34.52155854543914,-0.0034999999999953957,24.66626045772659,32.92055333906429,11.676379531861185,30.12356623391898,24.329762690982722,24.706499999999988,25.083237309017253,3.0497019733047224,0.0003149529016585363,24.716217187637803,0.14690211325589994,24.31,24.65,24.99,3464874.0,-0.08755015169284089,25.10503458163921
2022-02-11 14:00:00+00:00,24.33,24.46,24.18,24.3,68787,24.2806,2790,-0.029999999999997584,30.20616439212787,-0.16792710940126554,-0.02696286772479667,-0.14096424167646887,18.277480977821106,21.35044699135092,-1.6990291262135804,-142.7794310582069,32.80116826819119,0.013500000000004064,24.631378509371675,34.352618983236205,10.183323290735773,33.12183955216274,24.26875797879358,24.67999999999999,25.091242021206398,3.3325933647196835,0.03798495727013696,24.660586817778942,0.15640910516619289,24.18,24.585,24.99,3396087.0,-0.11095931182671953,25.08345896550886
2022-02-11 14:05:00+00:00,24.3,24.37,24.19,24.24,60296,24.2693,2080,-0.060000000000002274,28.547463469556046,-0.1786218650788669,-0.030126098721918432,-0.14849576635694847,9.600129512708401,16.111262883816362,-2.493966210780374,-135.81984517945062,31.217575519062812,-0.01099999999999568,24.59410436562199,35.68239422425298,9.355155856927318,30.428177760055565,24.211592784512767,24.64399999999999,25.076407215487215,3.509229146950367,0.03284775839739724,24.566718164512448,0.1580941690828934,24.18,24.585,24.99,3335791.0,-0.17024882629748922,25.06440246753836
2022-02-11 14:10:00+00:00,24.26,24.3,24.17,24.25,52616,24.2372,1759,0.010000000000001563,29.24483479631631,-0.18416764955471976,-0.02853750655821702,-0.15563014299650274,12.154407929055738,13.344006139861689,-2.138821630347054,-126.3339741982215,25.097235059768757,0.03450000000000486,24.56133252127704,36.99739507586576,8.798613300575235,29.533229264369094,24.165192241247535,24.61049999999999,25.055807758752447,3.618843654151328,0.09522376051795794,24.504671749082572,0.15608744271982952,24.17,24.565,24.96,3388407.0,-0.1322463487541948,25.047953184173934
2022-02-11 14:15:00+00:00,24.26,24.42,24.24,24.37,65791,24.336,2271,0.120000000000001,37.169531726353654,-0.17684121118617568,-0.016968854551738355,-0.15987235663443733,15.779864371413531,12.511467271059162,-2.010454362685965,-82.52902503846572,29.477612216130073,0.1825000000000081,24.543110376393514,36.747333465969305,13.513690165162345,27.126867931285584,24.150857787043662,24.58249999999999,25.014142212956315,3.511784504882145,0.25384705941458896,24.493849407706612,0.15779548252555622,24.17,24.560000000000002,24.95,3454198.0,-0.10283664845509227,25.03080141601774
2022-02-11 14:20:00+00:00,24.37,24.42,24.25,24.25,35956,24.3594,1432,-0.120000000000001,33.16880389961328,-0.1786584892599805,-0.015028906100434558,-0.16362958315954595,16.666666666666522,14.866979655711871,-2.1782977006857607,-85.3781512605023,28.910888440411387,0.08600000000000563,24.515195102451276,36.51513339963688,12.479482879602612,25.050839540367154,24.115182686493768,24.55299999999999,24.990817313506213,3.5663040239988826,0.15396526056331525,24.474253452708588,0.1586672337737309,24.17,24.53,24.89,3418242.0,-0.11884279615718271,25.021294517772787
2022-02-11 14:25:00+00:00,24.25,24.29,24.09,24.13,48260,24.1741,2150,-0.120000000000001,29.723435932746117,-0.18761893801569585,-0.019191483884919924,-0.16842745413077592,14.67236467236456,15.706298570148144,-2.268124746861089,-118.46459298477856,23.836441965635974,-0.0074999999999967315,24.478509854598773,37.11315428359872,11.376409024139516,29.90785027289824,24.061935656226385,24.518499999999992,24.9750643437736,3.7242436835337176,0.07453970585070942,24.454453231912325,0.16161957421846435,24.09,24.490000000000002,24.89,3369982.0,-0.14739982615245167,25.006553444848425
2022-02-11 14:30:00+00:00,24.14,24.26,24.06,24.21,44696,24.1478,1974,0.08000000000000185,34.600658771802586,-0.18611935868737461,-0.014153523645278943,-0.17196583504209567,12.169862169862157,14.502964502964353,-1.46520146520146,-106.23493315800987,29.3364077962744,0.09650000000000603,24.45293748749413,37.80005928447574,10.387609393537941,28.612109515720256,24.027420790836565,24.49299999999999,24.958579209163418,3.801732814791379,0.19607749397949076,24.437925708186576,0.16436103320285997,24.06,24.475,24.89,3414678.0,-0.10235612618159208,24.99345439475821
2022-02-11 14:35:00+00:00,24.2,24.2,24.07,24.07,30775,24.1197,1345,-0.14000000000000057,30.598576325437488,-0.19399154743370772,-0.01762056991328964,-0.17637097752041808,8.995258995259135,11.945828612495225,-1.1904761904761862,-117.00032819166383,29.050833300468458,-0.01799999999999713,24.416467250589925,38.43789964243298,9.748847364849015,26.852673977963054,23.97208691978491,24.46099999999999,24.949913080215072,3.9974905377137575,0.10013342266483874,24.399639994535526,0.16262095940265572,24.06,24.475,24.89,3383903.0,-0.13342150485030432,24.983992059793415
2022-02-11 14:40:00+00:00,24.08,24.15,24.01,24.05,41251,24.059,1827,-0.019999999999999574,30.063606380486284,-0.1995439283895628,-0.01853836069531578,-0.18100556769424703,9.584707860570067,10.249943008563728,-1.6762060506950172,-121.75019360548762,29.60969878860795,-0.01699999999999946,24.3815656076766,39.303993231612075,9.14334836342346,27.84670840706192,23.922608922633273,24.427499999999995,24.932391077366717,4.13379246641467,0.1261569901681967,24.34934401292646,0.16100517658818012,24.01,24.450000000000003,24.89,3342652.0,-0.1376821691120034,24.97100769160391
2022-02-11 14:45:00+00:00,24.06,24.09,23.92,23.94,51562,23.985,2228,-0.10999999999999943,27.24248214911104,-0.210395008302104,-0.023511552486285586,-0.18688345581581842,3.9032199210175142,7.494395592282179,-2.1259198691741643,-139.04826189672545,29.983728405097466,-0.10499999999999687,24.339511740278827,40.475959729966874,8.456506560366057,29.73178693698744,23.874971619743867,24.381499999999996,24.888028380256124,4.155022293592505,0.06419026336022092,24.297918926454834,0.16164766397473856,23.92,24.405,24.89,3291090.0,-0.20350321275577962,24.95377539019564
2022-02-11 14:50:00+00:00,23.93,23.95,23.77,23.82,63254,23.8429,2632,-0.120000000000001,24.53738618174392,-0.22607155229851728,-0.031350477186159076,-0.1947210751123582,5.538621556419101,6.342183112668835,-2.8151774785801775,-167.77004944272292,22.252723741053657,-0.2154999999999987,24.290034431680844,42.06239935235993,7.789303052631451,33.9608547583567,23.805625961989467,24.333499999999994,24.86137403801052,4.338661006517986,0.013615026479334874,24.226835170722616,0.16295854511940006,23.77,24.33,24.89,3227836.0,-0.20466937766556562,24.930575784028395
2022-02-11 14:55:00+00:00,23.82,23.94,23.82,23.93,48974,23.8782,1941,0.10999999999999943,31.27416303238429,-0.22700250212706408,-0.02582514161176469,-0.20117736051529939,10.166177908113434,6.536006461849958,-1.6440608302507154,-138.69093614950899,29.247412878875046,-0.0934999999999988,24.255745438187432,43.535521858867774,7.371732083034886,32.14027248623874,23.791716208829982,24.286499999999997,24.78128379117001,4.0745582209870905,0.13974163426313777,24.20661332207375,0.15989007761087157,23.77,24.32,24.87,3276810.0,-0.17864824072705188,24.91406906797752
2022-02-11 15:00:00+00:00,23.93,24.16,23.9,24.08,73532,24.0372,3182,0.14999999999999858,39.23983665501834,-0.2131791437063839,-0.009601426552867609,-0.2035777171535163,23.054873054873024,12.919890839801795,-0.9053497942386968,-79.10434064421311,32.13705657922038,0.07750000000000057,24.239007777407675,42.44828569651962,15.959604583644785,28.56694894187261,23.806482283812013,24.250999999999994,24.695517716187975,3.665974320135098,0.30765670998849237,24.203435338904523,0.1670407863529523,23.77,24.285,24.8,3350342.0,-0.1267645699650983,24.89376317884258
2022-02-11 15:05:00+00:00,24.08,24.13,23.97,23.98,54954,24.0472,2356,-0.09999999999999787,36.225381273677,-0.20789669316361525,-0.0034551808080791613,-0.2044415123555361,31.035298426602736,21.418783129863005,-1.0726072607260662,-77.95907795907925,31.448759995331883,-0.02499999999999858,24.214340370035515,41.43870926005347,14.864385354383273,26.606557527505533,23.804770161779256,24.215499999999995,24.626229838220734,3.3922887259873966,0.21331520371131435,24.185415009497998,0.16653787304202713,23.77,24.23,24.69,3295388.0,-0.15062912582189789,24.878853808635053
2022-02-11 15:10:00+00:00,23.98,24.02,23.91,24.01,51289,23.9701,2179,0.030000000000001137,37.76988239859257,-0.1989956656082974,0.004356677397790942,-0.20335234300608834,36.416583807888166,30.16891842978792,-0.9896907216494832,-87.18980549966506,32.24721424472406,-0.0014999999999965041,24.194879382413085,40.82199201359991,14.14566540382687,27.95745379429391,23.80165676757869,24.187499999999993,24.573343232421294,3.1904349967652825,0.2699843030988042,24.17753252823703,0.16249945353902515,23.77,24.18,24.59,3346677.0,-0.08887309474735962,24.864656968745876
2022-02-11 15:15:00+00:00,24.0,24.11,23.88,23.89,57225,23.9882,2738,-0.120000000000001,34.20180654139664,-0.19932681877027392,0.0032204193886515298,-0.20254723815892545,28.606465997770485,32.01944941075374,-1.9696347968814143,-86.76171079429882,32.41846103052255,-0.12799999999999656,24.165843250754694,39.37764726651716,16.598819890192416,25.212423325408547,23.765984924902057,24.163999999999994,24.562015075097932,3.2942813697892546,0.15579193208627595,24.164611913449086,0.16732092114338054,23.77,24.155,24.54,3289452.0,-0.08713285858524554,24.84899084758377
2022-02-11 15:20:00+00:00,23.9,23.96,23.86,23.93,41337,23.9047,2185,0.03999999999999915,36.35995998226938,-0.19412385536418597,0.006738706235791592,-0.20086256159997756,26.66666666666676,30.56323882410841,-1.3195876288659814,-94.26229508196728,32.96367907593117,-0.10899999999999821,24.143381988778057,38.15850442981898,15.869256583612689,24.983323135049485,23.751449485164287,24.137499999999996,24.523550514835705,3.198761386520636,0.23125278684280293,24.150657780451436,0.16251228391885347,23.77,24.155,24.54,3330789.0,-0.08776067470077951,24.837472275156692
2022-02-11 15:25:00+00:00,23.93,24.01,23.89,23.98,60966,23.9513,2383,0.05000000000000071,39.0510562218245,-0.18384661787663603,0.01361275497867323,-0.19745937285530926,25.12820512820517,26.800445930880745,-0.621632822213003,-69.89533439772762,32.40540976577748,-0.09149999999999636,24.127821799370622,36.54803816571902,17.255804306277987,23.64053059556628,23.751711387679492,24.113499999999995,24.475288612320497,3.0007142249818783,0.31549999716170035,24.147849773009664,0.159475692210364,23.77,24.155,24.54,3391755.0,-0.10415326093194364,24.821769671754694
2022-02-11 15:30:00+00:00,23.97,24.03,23.9,24.0,56819,23.9606,2607,0.019999999999999574,40.14141618851512,-0.1721040914362284,0.020284225135264677,-0.19238831657149308,33.717948717948765,28.50427350427351,-0.867410161090465,-57.209573847051345,39.325905148717446,-0.10349999999999682,24.11564829466866,34.86229723443872,17.145393845800825,22.245608982487834,23.772684285193247,24.087999999999997,24.403315714806748,2.6180315078607665,0.3604573196519392,24.146373145020426,0.15737028562390962,23.77,24.14,24.51,3448574.0,-0.09926438892262106,24.80790625240895
2022-02-11 15:35:00+00:00,24.0,24.01,23.88,23.91,50345,23.9472,2568,-0.08999999999999986,36.93894386479293,-0.1681222933255242,0.0194128185967751,-0.1875351119222993,35.03663003663011,31.294261294261293,-0.6647278770253395,-72.25871652349849,39.2391227031501,-0.2224999999999966,24.096062742795453,33.44754818008974,16.120994934017414,21.835679969563145,23.763217182837025,24.067,24.370782817162976,2.524475980911418,0.24159170445152006,24.14461350224751,0.15541526522220198,23.77,24.115000000000002,24.46,3398229.0,-0.08744425627514811,24.795376215689725
2022-02-11 15:40:00+00:00,23.91,23.93,23.79,23.86,76566,23.8482,3516,-0.05000000000000071,35.25611731301861,-0.16707533134904295,0.016367824458605074,-0.18344315580764803,31.244143453445833,33.33290740267485,-0.7900207900207956,-102.68646164722648,31.685938656328865,-0.3014999999999972,24.073580576814933,32.77113240500089,15.076308342537875,24.586563636448428,23.748250947762028,24.044999999999998,24.34174905223797,2.468280742258021,0.18828881068903539,24.141979111191795,0.1543141748491876,23.77,24.095,24.42,3321663.0,-0.0775921251621631,24.775429974741115
2022-02-11 15:45:00+00:00,23.86,24.07,23.85,24.05,78238,23.9698,3409,0.19000000000000128,45.42981024660207,-0.14919437445750816,0.027399025080111883,-0.17659339953762004,40.432177641480045,35.57098371051861,0.45948203842940405,-28.939217963611473,39.5403905226481,-0.13449999999999562,24.071334807594464,30.81801742268502,19.87541334230285,22.156716722956126,23.752482332700087,24.0355,24.31851766729991,2.3549971275813886,0.5256167753383328,24.13989471926283,0.15900601950281698,23.77,24.095,24.42,3399901.0,0.007434413996411185,24.758680455045578
2022-02-11 15:50:00+00:00,24.04,24.11,23.97,24.01,98652,24.0591,4731,-0.03999999999999915,43.86699081505338,-0.13667574014695916,0.03193412751252872,-0.16860986765948788,51.42118863049117,41.032503241805635,0.7976490344248521,0.43487714720644643,48.36269454673428,-0.19899999999999451,24.06549339734737,28.67297444795689,20.427021392505274,20.751265721731627,23.75807392742293,24.0235,24.288926072577066,2.2097202537271228,0.47456919007819554,24.137953225216794,0.15764844668118722,23.77,24.095,24.42,3301249.0,-0.041010205984373486,24.73959966116709
2022-02-11 15:55:00+00:00,24.02,24.19,23.94,23.95,161610,24.0426,8398,-0.060000000000002274,41.55761588640411,-0.13009645981650664,0.030810726274384997,-0.16090718609089164,58.73015873015887,50.19450833404331,0.08357709987463213,10.385854203641717,42.87980403943764,-0.28149999999999764,24.05449402617143,27.19201356852835,21.685265781287246,18.49513404292754,23.7885958158329,24.002499999999998,24.216404184167097,1.7823492066834605,0.37728150292051743,24.136407146245666,0.16424498620395958,23.77,24.095,24.42,3139639.0,-0.18289850506363292,24.710275258934384
2022-02-14 09:30:00+00:00,23.94,24.32,23.76,24.3,146063,24.0063,5304,0.3500000000000014,56.08207310555918,-0.09553894434602128,0.05229459339589629,-0.14783353774191757,66.94139194139204,59.03091310068064,0.9136212624584861,109.15047278683537,53.36852945087248,0.0400000000000027,24.077875547488436,26.0197020439495,17.17954552623421,21.330830087740225,23.77877002850292,24.005,24.23122997149708,1.8848570839165186,1.1519914183957036,24.14562787846589,0.19251320147510523,23.76,24.04,24.32,3285702.0,-0.0394317846180138,24.126666666666665
2022-02-14 09:35:00+00:00,24.3,24.43,24.14,24.26,89903,24.3083,3845,-0.03999999999999915,54.417558275965995,-0.07056608813015686,0.06181395968940856,-0.13238004781956542,71.30419331911872,65.65858133022316,1.1676396997498006,221.02574722165238,55.15850000523841,-0.018499999999995964,24.095220733441916,24.2017756262715,19.334446860164366,19.115768108033123,23.764738982001365,24.011499999999998,24.25826101799863,2.0553569581128466,1.0035236157142537,24.156203353390946,0.19947654422688335,23.76,24.095,24.43,3195799.0,-0.028475746846567153,24.183816637425167
2022-02-14 09:40:00+00:00,24.25,24.47,24.21,24.34,71610,24.352,2900,0.0799999999999983,57.15638405023827,-0.04381452171453759,0.07085242088402226,-0.11466694259855985,84.24852598176135,74.16470374742399,1.3744273219491898,239.94038748137788,55.11558668561165,0.04550000000000409,24.118533044542687,22.787630637230695,18.97451486930287,17.37382632784252,23.745192375465784,24.017999999999997,24.29080762453421,2.271693101292473,1.09015945861077,24.174910596792817,0.20379964821067725,23.76,24.115000000000002,24.47,3267409.0,-0.04383713891331199,24.220179326952255
2022-02-14 09:45:00+00:00,24.34,24.53,24.25,24.49,67885,24.4071,2767,0.14999999999999858,61.79199650555282,-0.010390194503273165,0.08342139847622934,-0.0938115929795025,83.70740044063567,79.75337324717187,2.5115110925073125,240.11908428293327,60.63192318607692,0.17350000000000065,24.153910849824335,21.874978615669516,19.2090806197384,15.713186276522576,23.697421312134765,24.038999999999998,24.38057868786523,2.8418710251277792,1.16016999306751,24.21384557674751,0.20924253048134325,23.76,24.145000000000003,24.53,3335294.0,0.012257950276171381,24.256910464735352
2022-02-14 09:50:00+00:00,24.48,24.71,24.47,24.7,73269,24.5766,2990,0.21000000000000085,67.15070121377585,0.03266749997282403,0.10118327436186123,-0.06851577438903719,91.81423469043916,86.59005370427867,3.217718345173415,253.51270553064694,65.97390677979915,0.34800000000000253,24.205919340317255,22.051471982369442,23.732435027610894,14.439209952146442,23.624497762864603,24.071499999999997,24.51850223713539,3.7139541543766987,1.2030166157866844,24.2912589976102,0.21143949258981887,23.76,24.235,24.71,3408563.0,0.0695488176656449,24.31728455864328
2022-02-14 09:55:00+00:00,24.7,24.72,24.51,24.58,64878,24.5836,3266,-0.120000000000001,61.81551471332794,0.05645723211252829,0.09997840520125238,-0.043521173088724094,93.05640996430452,89.52601503179307,2.5020850708924014,184.8769898697583,65.43351896370922,0.1915000000000049,24.24154606981085,22.26637564312566,22.385967556020013,13.414361081623216,23.609565793851075,24.103499999999997,24.597434206148918,4.098443845490666,0.9823516918530001,24.332354305764362,0.2113366716905459,23.76,24.240000000000002,24.72,3343685.0,0.08089613810182801,24.353417703774085
2022-02-14 10:00:00+00:00,24.57,24.61,24.32,24.4,67183,24.4346,2967,-0.17999999999999972,54.78428920330176,0.06009354951984491,0.0828917780868552,-0.02279822856701029,83.67690058479522,89.51584841317958,1.6666666666666607,107.87359699946869,63.913632377176945,-0.014499999999994628,24.256636920305052,21.01970540366128,20.248619718032185,18.38899433249891,23.64044817345766,24.132499999999997,24.624551826542334,4.077918380129177,0.771820960283526,24.338181575335078,0.21695548085550684,23.76,24.240000000000002,24.72,3276502.0,0.07933946111366487,24.363818694389778
2022-02-14 10:05:00+00:00,24.41,24.53,24.37,24.51,43108,24.4517,1870,0.11000000000000298,57.93331818307467,0.07103261814928175,0.07506467737303363,-0.004032059223751883,76.73611111111114,84.48980722007025,2.509410288582181,100.01305653479756,63.38542017480787,0.06350000000000833,24.28076673741886,19.862083038444357,19.161599165596527,17.401805326215783,23.65252947039726,24.161499999999997,24.670470529602735,4.213070625604688,0.8423577395257209,24.350821009716267,0.21288723222297065,23.76,24.240000000000002,24.72,3319610.0,0.07394354841771382,24.37115524040483
2022-02-14 10:10:00+00:00,24.52,24.67,24.5,24.54,54516,24.6036,2163,0.029999999999997584,58.7765460006281,0.08118678738147267,0.06817507728417964,0.013011710097293027,75.34722222222227,78.58674463937616,2.849958088851623,112.09355390758829,63.35519473355964,0.060000000000005826,24.305455619569443,19.613492483825585,22.818587671171812,16.394733787154635,23.651340549174904,24.184499999999996,24.71765945082509,4.4091004637275315,0.8333899450247462,24.36835837530404,0.20982385849275859,23.76,24.240000000000002,24.72,3374126.0,0.035934661642383944,24.38713398632597
2022-02-14 10:15:00+00:00,24.54,24.6,24.33,24.47,50021,24.4261,2221,-0.07000000000000028,55.95796790746576,0.08263308193795993,0.05569709747253352,0.02693598446542641,77.77777777777784,76.62037037037038,1.7463617463617354,73.46415991949135,63.31195341749205,-0.023499999999991417,24.32112651294378,18.24263064891151,20.763346056224517,20.58907586983485,23.670672961849284,24.208999999999996,24.747327038150708,4.447329820733708,0.7424176954743005,24.377395858759172,0.21412215431470463,23.76,24.240000000000002,24.72,3324105.0,0.07022493071531113,24.392595419043907
2022-02-14 10:20:00+00:00,24.47,24.51,24.34,24.46,48509,24.4402,1940,-0.00999999999999801,55.54815812848779,0.08202681035756498,0.04407266071371086,0.03795414964385412,76.0416666666667,76.3888888888889,1.8742190753852528,58.73775347459692,64.81143660336656,-0.05899999999999039,24.33435255933009,16.969687516491298,19.568267791321357,19.404028093823555,23.690712611089765,24.231499999999997,24.77228738891023,4.4635073264984175,0.7112660212551053,24.379533324243774,0.21097057186365445,23.76,24.240000000000002,24.72,3275596.0,0.05528411833082054,24.39534703228671
2022-02-14 10:25:00+00:00,24.46,24.52,24.37,24.46,35080,24.4532,1537,0.0,55.54815812848779,0.08061703279050292,0.034130306517319034,0.046486726273183884,73.26388888888899,75.69444444444446,2.129436325678502,56.644880174292,63.43545850893037,-0.08149999999999125,24.346318982251034,15.85359726939204,18.899240444047834,18.39780992627981,23.734338511964175,24.259999999999998,24.78566148803582,4.333565441350559,0.6902364968254753,24.382437075380054,0.20661553101625046,23.76,24.240000000000002,24.72,3275596.0,0.09739114070228967,24.397708075490286
2022-02-14 10:30:00+00:00,24.47,24.52,24.26,24.3,44629,24.3541,1696,-0.16000000000000014,48.9024623130111,0.06583026081869647,0.015474827636410074,0.0503554331822864,67.36111111111126,72.22222222222227,0.0,27.175527175527144,57.15481304619928,-0.25849999999999085,24.34190765060808,15.341373316054115,17.231284116492116,20.507981481970567,23.775021102721784,24.278499999999998,24.78197889727821,4.147528861158753,0.5213514410596266,24.38180337830185,0.21042870737223243,23.76,24.240000000000002,24.72,3230967.0,0.06422628906136074,24.39574360243459
2022-02-14 10:35:00+00:00,24.29,24.34,24.19,24.3,40548,24.2769,1624,0.0,48.9024623130111,0.05349498066051339,0.0025116379825815965,0.050983342677931795,61.80555555555568,67.47685185185193,0.16488046166529546,-2.4783147459711676,64.7253994019513,-0.2644999999999911,24.337916445788263,15.279918397338564,16.33555476150611,21.86778160187831,23.81000128998671,24.294499999999996,24.77899871001328,3.9885464612425374,0.5056759697047017,24.378754227673976,0.20611237113135858,23.76,24.240000000000002,24.72,3230967.0,0.057005634863102436,24.390362058934333
2022-02-14 10:40:00+00:00,24.3,24.51,24.28,24.44,37949,24.4297,1701,0.14000000000000057,54.4344912060906,0.05438904913304654,0.002724565164091794,0.05166448396895475,54.741379310344996,61.30268199233726,0.41084634346755244,35.961272475795006,59.974030715197756,-0.13449999999999207,24.347638689046523,14.31874602031826,20.88719618330954,20.139079938078666,23.847787934864186,24.316499999999998,24.78521206513581,3.855094813281611,0.6317439950732,24.38275054916742,0.20781863033626155,23.76,24.240000000000002,24.72,3268916.0,0.046531595778558234,24.391158978603457
2022-02-14 10:45:00+00:00,24.44,24.64,24.43,24.62,43453,24.5313,1787,0.17999999999999972,60.37451531011485,0.06882868626527738,0.013731361837058108,0.055097324428219276,63.035404467577784,59.86077977782611,0.5308289097591068,84.78022837478485,57.51744108516179,0.027000000000004576,24.37357786151828,14.162381314987602,23.845557213437598,18.686563967822373,23.90475957248494,24.351999999999997,24.799240427515052,3.673130974992241,0.7996151326134114,24.38475368156753,0.20797444245510005,23.76,24.240000000000002,24.72,3312369.0,0.09145311953037169,24.39880404467316
2022-02-14 10:50:00+00:00,24.62,24.67,24.52,24.59,36959,24.5858,1435,-0.030000000000001137,58.99414898188584,0.07696425739434432,0.01749354637290003,0.059470711021444286,69.4426371719803,62.406473649967644,-0.44534412955465896,93.26241134751966,55.473606573559685,-0.01799999999999713,24.394189493754634,14.17676622787572,23.64341960241816,17.70432467479636,23.991497481109885,24.388499999999993,24.7855025188901,3.2556534341194285,0.7537767273660326,24.394799923296258,0.2038334108511645,23.76,24.240000000000002,24.72,3275410.0,0.09230850836523877,24.40588347547124
2022-02-14 10:55:00+00:00,24.59,24.67,24.54,24.57,42797,24.6061,1794,-0.019999999999999574,58.04141400771691,0.08086575320891853,0.0171160337499794,0.06374971945893913,76.10062893081782,69.5262235234586,-0.040683482506098656,90.40899306386126,50.76491331200595,-0.04649999999999466,24.41093335149229,14.190123646986116,22.53772617928536,16.876375262946986,24.04223799548578,24.414499999999993,24.786762004514205,3.0495156936591967,0.7088582747021532,24.397363660110667,0.19855959579036722,23.76,24.240000000000002,24.72,3232613.0,0.028767977638863056,24.413463402496944
2022-02-14 11:00:00+00:00,24.58,24.7,24.5,24.65,37325,24.5902,1421,0.0799999999999983,60.770519945092246,0.08938270003562465,0.02050638446134842,0.06887631557427623,77.98742138364786,74.51022916214862,1.0245901639344357,99.24078091106213,47.81747778347626,0.02050000000000196,24.43370160373112,13.893506840918567,20.91705017684615,17.100993470289467,24.11056697095341,24.446499999999993,24.782433029046576,2.748311856884076,0.8028877520283763,24.40387253901382,0.19866248180534093,23.76,24.240000000000002,24.72,3269938.0,0.07864185953299495,24.420385612653273
2022-02-14 11:05:00+00:00,24.64,24.67,24.54,24.62,26557,24.6137,1101,-0.029999999999997584,59.21509893630369,0.0926437529621218,0.019013949910276454,0.07362980305184534,80.93476384264409,78.34093805236988,0.4487964096287156,90.42498719918066,51.0719946335063,-0.022999999999996135,24.45144430813768,13.618076949570128,19.9146155275564,16.281440605666532,24.224892179647785,24.479999999999993,24.7351078203522,2.0842142185637926,0.7743937833946452,24.41282057174397,0.19375801881924534,23.76,24.240000000000002,24.72,3243381.0,0.22605262968511072,24.42487269234265
2022-02-14 11:10:00+00:00,24.62,24.66,24.53,24.57,24623,24.6022,1082,-0.05000000000000071,56.61425531474428,0.0901543357055381,0.013219626122954214,0.07693470958258389,81.87199408065123,80.26472643564769,0.12224938875307068,67.84412671712758,55.204478094595565,-0.08599999999999852,24.462735326410282,13.277047759005006,18.937249549865843,15.859904660081014,24.249592230534898,24.49349999999999,24.737407769465083,1.991612219283424,0.6568215726948347,24.416870115309372,0.1892038746178706,24.14,24.43,24.72,3218758.0,0.10849842631835684,24.428346381948472
2022-02-14 11:15:00+00:00,24.57,24.77,24.57,24.77,36734,24.6959,1469,0.1999999999999993,63.51693569918676,0.10313095368735148,0.020956995283814076,0.0821739584035374,86.27450980392172,83.02708924240564,1.2259910093992632,131.43495254048048,54.68316250141629,0.08949999999999747,24.491998628656923,13.701900699869345,21.649090990114683,14.667273866290756,24.271460104214757,24.51899999999999,24.766539895785225,2.019167957789749,1.00698898293505,24.44343086179209,0.1899750264308798,24.19,24.48,24.77,3255492.0,0.1697070060853115,24.436880835485667
2022-02-14 11:20:00+00:00,24.76,24.83,24.72,24.79,34214,24.7846,1525,0.019999999999999574,64.13150177781878,0.11371797969945874,0.025235217036737062,0.08848276266272168,89.41993464052297,85.85547950836526,1.3491414554374526,163.0111020850276,52.85311179985966,0.08799999999999741,24.52037971164198,14.458179344383765,23.05182564045073,14.041846279329553,24.281632726175168,24.541499999999992,24.801367273824816,2.1177782435859593,0.9781286930487453,24.51610356017635,0.18426252454295974,24.19,24.509999999999998,24.83,3289706.0,0.18693049195619743,24.446520639868353
2022-02-14 11:25:00+00:00,24.79,24.88,24.76,24.83,26331,24.8209,1214,0.03999999999999915,65.38732112346587,0.12390760999727135,0.028339877867639737,0.09556773212963161,95.50120772946862,90.39855072463773,1.5126737530662293,169.23868312757352,61.0831061348988,0.11249999999999716,24.549867358152266,15.448536272080789,23.939863145158267,13.371967545806113,24.271287535080518,24.55849999999999,24.845712464919465,2.339006575478746,0.972646617332795,24.58499861376889,0.17967234421846243,24.19,24.535,24.88,3316037.0,0.14510502046482782,24.45449548444553
2022-02-14 11:30:00+00:00,24.84,24.86,24.69,24.82,31362,24.7816,1553,-0.00999999999999801,64.77671996944255,0.12968116524487172,0.027290746492192083,0.10239041875267964,92.60265700483099,92.5079331249408,2.139917695473259,135.42879317035505,63.308710092966656,0.09499999999999886,24.57559427642348,15.68667625596102,22.31568187996291,15.258342278015686,24.261153663273856,24.564499999999992,24.867846336726128,2.469794514247278,0.9211357927665963,24.624735639453334,0.17898146248857214,24.19,24.535,24.88,3284675.0,0.09130698793525165,24.462744832246965
2022-02-14 11:35:00+00:00,24.83,24.86,24.72,24.78,31357,24.7871,1265,-0.03999999999999915,62.271764985062305,0.1295358747380675,0.02171636478831028,0.10781950994975721,89.85507246376824,92.65297906602257,1.975308641975304,120.1291319965447,56.05075490177125,0.04400000000000048,24.595061488192673,15.907806240992661,21.049163566843752,14.392360676965042,24.256916939991,24.574499999999993,24.892083060008986,2.5846553135078434,0.8235374078110291,24.634423615652857,0.17619707231081702,24.19,24.535,24.88,3253318.0,0.11678067560694563,24.470517044760367
2022-02-14 11:40:00+00:00,24.78,24.84,24.73,24.77,26237,24.7917,1175,-0.010000000000001563,61.63011433604002,0.12714813004199144,0.015462896073787383,0.11168523396820405,86.95652173913061,89.80475040257657,1.350245499181657,105.1693404634581,58.34458259132089,0.024499999999999744,24.61172229884099,16.11314122709347,20.084636072788083,13.732865227978893,24.275125811044532,24.592999999999996,24.91087418895546,2.5850785911069365,0.7784120355629152,24.64515099478245,0.17146871000290148,24.19,24.535,24.88,3227081.0,0.1536573756467381,24.476608038906807
2022-02-14 11:45:00+00:00,24.78,24.83,24.74,24.81,21032,24.7874,853,0.03999999999999915,63.26084163124563,0.12701929154743397,0.012267246063383933,0.11475204548405003,85.96618357487932,87.59259259259268,0.7717303005686293,100.34079634183001,66.09291841319038,0.059499999999996334,24.630605889427564,16.303809428472796,19.305186060542763,13.199916463992377,24.279086637541425,24.607999999999997,24.93691336245857,2.6732230368869607,0.807071744501479,24.664481108602267,0.16564951643126566,24.19,24.535,24.88,3248113.0,0.1300287320072745,24.481527327714975
2022-02-14 11:50:00+00:00,24.81,24.83,24.68,24.71,27339,24.7359,1110,-0.09999999999999787,56.765526885018026,0.11749362843577416,0.0021932663613793008,0.11530036207439485,78.20450885668289,83.7090713902309,0.48800325335502936,65.50868486352252,58.45544487859677,-0.048500000000004206,24.638167233291604,15.811013934829168,18.048034478337385,14.945134941290002,24.28627129136983,24.616499999999995,24.94672870863016,2.6829866847859454,0.6415685516681101,24.66526729609545,0.1645316938290323,24.19,24.535,24.88,3220774.0,0.1527748612124429,24.48664244369468
2022-02-14 11:55:00+00:00,24.72,24.75,24.68,24.73,20189,24.7204,690,0.019999999999999574,57.7009551215364,0.11028698493306877,-0.004010701713060866,0.11429768664612963,70.36062378167662,78.1771054044129,0.6512006512006563,49.766199064794556,50.63239650287763,-0.037000000000002586,24.646913211073358,15.353418119302944,17.476095712930643,14.471526469552082,24.30291310497324,24.629499999999997,24.956086895026754,2.65199776712282,0.6538641040568541,24.667591637208822,0.1577794299841014,24.19,24.535,24.88,3240963.0,0.16964499448381948,24.490003640921
2022-02-14 12:00:00+00:00,24.73,24.81,24.69,24.73,26712,24.7575,1058,0.0,57.70095512153639,0.10338392253142459,-0.00873101129176404,0.11211493382318863,61.09161793372353,69.88558352402764,0.32454361054767844,55.04273504273646,49.294247509604844,-0.029500000000005855,24.654826238590182,15.471317944175674,19.273714399507394,13.671675191693678,24.323306396681154,24.642999999999997,24.96269360331884,2.5945997104154763,0.636067783491487,24.671981973852038,0.15508089927095112,24.19,24.535,24.88,3240963.0,0.13099056018360916,24.494741162199574
2022-02-14 12:05:00+00:00,24.74,24.77,24.7,24.72,19259,24.7358,756,-0.010000000000001563,56.98598525702108,0.0959996551508624,-0.012892222937860992,0.10889187808872339,59.64912280701771,63.70045484080591,0.4061738424045336,43.010752688170996,46.85517742879687,-0.028000000000005798,24.661033263486356,15.580796352986063,18.626961486290902,13.212905513182541,24.346135513485827,24.656,24.96586448651417,2.513501675163629,0.6032709503434381,24.673342647946935,0.14900369218016893,24.19,24.535,24.88,3221704.0,0.1102269810320705,24.4978709998151
2022-02-14 12:10:00+00:00,24.73,24.81,24.72,24.79,19827,24.7736,864,0.07000000000000028,60.660626132059335,0.09470429289941507,-0.011350068151446652,0.10605436105086172,64.23558897243112,61.65877657105741,0.8954008954008996,61.366806136677106,44.38435442585915,0.056999999999995055,24.673315809820988,16.043520909361384,19.77324587034794,12.626258577757737,24.412434709441992,24.680500000000002,24.94856529055801,2.1722841154596515,0.7042412872104028,24.673828214448715,0.14478914273872828,24.19,24.535,24.88,3241531.0,0.1833205586503523,24.501592804246073
2022-02-14 12:15:00+00:00,24.8,24.84,24.69,24.73,21086,24.7667,844,-0.05999999999999872,56.226728794550986,0.08782383195712029,-0.014584423274993139,0.10240825523211343,63.10776942355889,62.33082706766919,-0.16148566814694343,44.16088071558071,45.028692925945236,0.014999999999997016,24.67871430412375,16.73422130204233,19.789982478164493,11.694320807408474,24.498176546978712,24.702,24.90582345302129,1.6502587079693116,0.5686868944298428,24.67684587769246,0.145161346828819,24.28,24.58,24.88,3220445.0,0.14071450560341742,24.505158839779003
2022-02-14 12:20:00+00:00,24.72,24.79,24.72,24.75,17624,24.7579,663,0.019999999999999574,57.34591614157482,0.08302775763529624,-0.015504398077453754,0.09853215571275,63.16436251920132,63.50257363839706,-0.16135538523598392,38.85003885003636,45.88472952410315,0.0484999999999971,24.685503418016726,17.37558595238892,19.082149185617475,11.276047086835842,24.552227497743605,24.7175,24.882772502256397,1.3372914109954188,0.5983224660977778,24.679175074580108,0.1397926791981891,24.43,24.655,24.88,3238069.0,0.11530843073178337,24.508062783611567
2022-02-14 12:25:00+00:00,24.75,24.78,24.72,24.77,20531,24.7496,804,0.019999999999999574,58.48890670216347,0.07991940587164237,-0.014890199872886103,0.09480960574452847,53.402457757296624,59.891529900018895,-0.24164317358034149,37.62868299609186,43.342816100704034,0.09049999999999514,24.693550711538943,17.97113884199647,18.47227010093233,10.915656587354297,24.564563096507335,24.725,24.885436903492668,1.2977707057040748,0.640242048494956,24.679781624203446,0.13409320211260434,24.5,24.689999999999998,24.88,3258600.0,0.080924236545243,24.51140600078994
2022-02-14 12:30:00+00:00,24.78,24.86,24.76,24.81,26973,24.8205,1094,0.03999999999999915,60.754029629653715,0.07976420826910413,-0.012036317980339467,0.0918005262494436,56.0215053763441,57.52944188428063,-0.04029008863820627,91.81165831121716,42.12635755332482,0.15299999999999514,24.704641119963807,19.24084944255638,21.810342028338987,10.32344805173577,24.584157976823704,24.736,24.887842023176297,1.227700704853628,0.7436743085083901,24.68191180298004,0.13165797339027532,24.5,24.689999999999998,24.88,3285573.0,0.08700486846084315,24.516589833632835
2022-02-14 12:35:00+00:00,24.82,24.83,24.74,24.76,18550,24.7734,705,-0.04999999999999716,56.596709368141916,0.07474501689083013,-0.013644407486890775,0.0883894243777209,51.481481481481815,53.63514820504079,-0.08071025020177647,48.80294659300205,35.088069972516436,0.12249999999999517,24.70991339425297,20.079640440269635,20.720765385360835,10.917873687032644,24.613974337095883,24.7455,24.877025662904117,1.0630269172505487,0.5551223224420176,24.68348005740764,0.12868240386239851,24.5,24.689999999999998,24.88,3267023.0,0.1159009338471816,24.51965837309659
2022-02-14 12:40:00+00:00,24.76,24.79,24.72,24.75,19067,24.7578,711,-0.010000000000001563,55.77467472871922,0.06916308613131861,-0.015381070597121835,0.08454415672844044,49.44444444444483,52.315810434090196,-0.08074283407347727,8.529371302788412,36.458813266041595,0.13299999999999557,24.713731166228875,20.51784994316284,19.888544659475595,11.626904168634734,24.626487903808712,24.750500000000002,24.874512096191292,1.0020977046224524,0.4979840676217942,24.6848748389431,0.12449080358651292,24.53,24.705,24.88,3247956.0,0.07701860462329771,24.522458292197918
2022-02-14 12:45:00+00:00,24.75,24.79,24.73,24.78,20294,24.7654,752,0.030000000000001137,57.75693334290962,0.0663947576316275,-0.014519519277450349,0.08091427690907785,46.296296296297065,49.074074074074524,-0.12091898428052694,22.176022176026553,44.44705291949264,0.18249999999999744,24.720042483730886,20.924758767277954,19.177554084026305,11.211256898958176,24.649454138081868,24.758500000000005,24.867545861918142,0.8808761590414355,0.5985823745248425,24.687360133986555,0.1198843176160476,24.53,24.705,24.88,3268250.0,0.09312835711195669,24.52553350753059
2022-02-14 12:50:00+00:00,24.77,24.79,24.72,24.74,18029,24.7525,760,-0.0400000000000027,54.26449714491629,0.060278320685924314,-0.016508764978522827,0.07678708566444714,42.59259259259277,46.11111111111151,0.121408336705775,-39.62703962704246,45.68174028675883,0.16399999999999793,24.721943199566038,21.116184782748384,18.353217592235513,11.343410739080655,24.699442616971464,24.767000000000003,24.834557383028542,0.5455435299272371,0.3001698793705604,24.68771167505037,0.11632115207204421,24.57,24.725,24.88,3250221.0,0.0980124034477513,24.528016863318793
2022-02-14 12:55:00+00:00,24.74,24.74,24.59,24.62,31907,24.6498,1210,-0.11999999999999744,45.396036730899965,0.04522665845568952,-0.025248341767006105,0.07047500022269562,33.33333333333359,40.7407407407411,-0.4448038819247824,-280.5031446540735,37.23449217647674,0.08099999999999952,24.71223432341689,19.903922899282314,16.696964383617782,18.14082289237946,24.666446252085215,24.759500000000006,24.852553747914797,0.7516609617705592,-0.24956679943587673,24.6851258773082,0.1187267840668981,24.59,24.735,24.88,3218314.0,-0.017917237765331308,24.53035936794383
2022-02-14 13:00:00+00:00,24.62,24.64,24.52,24.56,22032,24.5637,889,-0.060000000000002274,41.72426377359376,0.028132317295757048,-0.03387414634155086,0.062006463637307906,18.73638344226568,31.554103122730638,-0.687424181156493,-337.2846530741283,37.90710860275346,0.0639999999999965,24.697735816424807,19.56692135875088,15.492456942615004,21.040282745465692,24.62188893783166,24.748000000000005,24.87411106216835,1.019161646745959,-0.2453747386135156,24.66778419932665,0.11881772806211974,24.52,24.7,24.88,3196282.0,-0.05418947387135735,24.53092175209819
2022-02-14 13:05:00+00:00,24.57,24.61,24.51,24.53,22744,24.5642,979,-0.029999999999997584,39.98291016957265,0.012025556360814704,-0.03998472582119456,0.05201028218200927,9.530034235916665,20.533250337171935,-0.7686084142394689,-269.2998204667912,37.608648768256856,0.07950000000000301,24.6817609767653,19.359479671763772,14.550454634246751,20.368990137082747,24.580802759545396,24.733000000000004,24.885197240454612,1.23072203497035,-0.16689776829608852,24.65078442478196,0.11747360462911104,24.51,24.685000000000002,24.86,3173538.0,-0.09363389277941249,24.531176054941653
2022-02-14 13:10:00+00:00,24.53,24.56,24.43,24.46,28379,24.4897,1212,-0.07000000000000028,36.187819383504355,-0.006314789743324667,-0.04666005754026715,0.04034526779694248,8.151911927561741,12.139443201914652,-1.331181928196845,-251.07314936487444,28.702976423079456,0.05549999999999855,24.660640883740033,19.943363605676332,13.409006200543029,23.59863689581091,24.52722353714488,24.715000000000003,24.902776462855126,1.5195343949433346,-0.1789988375613021,24.614507781324292,0.11836834715560304,24.43,24.645,24.86,3145159.0,-0.16368172204204906,24.530393355370133
2022-02-14 13:15:00+00:00,24.47,24.52,24.45,24.51,20034,24.4786,777,0.05000000000000071,40.52994847422167,-0.016623439371997506,-0.04557496573515199,0.028951526363154484,10.43189368770789,9.371279950395389,-0.8896077638495758,-181.30511463844638,35.12276167787855,0.14949999999999974,24.64629413290765,20.485541544309424,12.825566906664449,22.571836561686865,24.4963390875373,24.701500000000003,24.906660912462705,1.661121085462033,0.033293165590653796,24.59960416213162,0.11491346521591714,24.43,24.645,24.86,3165193.0,-0.12586461279690941,24.529970230564476
2022-02-14 13:20:00+00:00,24.5,24.51,24.32,24.33,32493,24.4094,1251,-0.18000000000000327,32.0697291606922,-0.03886955017085114,-0.0542568612272045,0.015387311056353358,9.144415733563175,9.24274044961089,-1.696969696969708,-202.73757432963282,27.547187002406158,0.009499999999995623,24.616170882154538,22.01040580333995,11.378394377182515,27.74523174004349,24.42100628633961,24.679500000000004,24.9379937136604,2.0948051108036725,-0.17603191398915827,24.52778453101227,0.120276789129066,24.32,24.59,24.86,3132700.0,-0.17239551613850784,24.527364836598306
2022-02-14 13:25:00+00:00,24.33,24.41,24.33,24.36,22463,24.3697,905,0.030000000000001137,34.522903513156564,-0.053462719028402717,-0.055080024067804864,0.0016173050394021442,9.287970140683335,9.621426520651422,-1.6552280985062562,-171.9967493666026,27.45868234453829,0.07799999999999585,24.591773655282676,23.426351186725437,10.824565882069075,26.39476879845517,24.37098601432414,24.657000000000004,24.94301398567587,2.319941482547471,-0.019205379586908416,24.49335358246046,0.11739987561984713,24.32,24.59,24.86,3155163.0,-0.2098319563026456,24.52537012211475
2022-02-14 13:30:00+00:00,24.37,24.38,24.26,24.32,27340,24.3092,1068,-0.03999999999999915,32.82098001671337,-0.0674777348680422,-0.05527603192595548,-0.012201702942086726,6.419753086419562,8.28404632022198,-1.9750100765820178,-161.31830008672748,26.68681849656027,0.06850000000000023,24.56589045001766,25.196977611592853,10.035506726613395,28.722937616763424,24.317445317169703,24.637500000000006,24.95755468283031,2.5981100584905383,0.003991009923219374,24.456214118520496,0.11758559878985787,24.26,24.560000000000002,24.86,3127823.0,-0.17382224936164287,24.5223136131803
2022-02-14 13:35:00+00:00,24.32,24.37,24.28,24.32,25653,24.3255,882,0.0,32.820980016713364,-0.07768918334789632,-0.05238998432464767,-0.025299199023248647,9.135802469135674,8.281175232079478,-1.7770597738287597,-133.59846811017874,27.71486593517719,0.09550000000000125,24.54247231192074,26.84113072039831,9.477500751266069,27.125851265639906,24.271740677168086,24.617000000000004,24.962259322831923,2.805047916739798,0.06988851515445958,24.420607739820493,0.11561519887629658,24.26,24.560000000000002,24.86,3127823.0,-0.19671393224515762,24.51957320465693
2022-02-14 13:40:00+00:00,24.32,24.36,24.29,24.34,20056,24.3242,756,0.019999999999999574,34.688067322007896,-0.08320881753185105,-0.046327694806881925,-0.03688112272496913,11.34502923976593,8.966861598440344,-1.6565656565656561,-113.2852729145206,26.09122628993079,0.13799999999999812,24.523189234594955,28.367844321431953,9.055742282753632,25.91872316434547,24.23628676657381,24.597500000000004,24.9587132334262,2.9369914294232746,0.14356233912368888,24.403107055053262,0.11235697038513257,24.26,24.560000000000002,24.86,3147879.0,-0.16107968255515587,24.517553735841133
2022-02-14 13:45:00+00:00,24.33,24.37,24.25,24.29,20048,24.3191,840,-0.05000000000000071,32.273177191607346,-0.09057367260438909,-0.04295403990353597,-0.04761963270085312,10.480831708901745,10.320554472601073,-1.9774011299435124,-109.50520833333414,26.002199386282633,0.10799999999999699,24.500980736062104,30.054103595718185,8.368243136133374,26.481629881932655,24.19582109474226,24.576,24.95617890525774,3.093903851381346,0.12386129787223525,24.381265228041016,0.11290290107190888,24.25,24.555,24.86,3127831.0,-0.15734826000395996,24.515296652250775
2022-02-14 13:50:00+00:00,24.29,24.29,24.04,24.05,50808,24.1497,2199,-0.23999999999999844,23.7325813287265,-0.11445697874265193,-0.053469876833439046,-0.06098710190921288,7.591942820012984,9.805934589560175,-2.7890056588520507,-154.7055251973286,23.78735926812556,-0.11199999999999832,24.458030189770476,32.618340124771905,7.150326822681148,34.8528686414157,24.10860947965483,24.539,24.969390520345172,3.507808144954322,-0.06808872045767385,24.299424325426287,0.12269555099534397,24.04,24.45,24.86,3077023.0,-0.2661373093297643,24.50518924764538
2022-02-14 13:55:00+00:00,24.04,24.1,23.87,23.87,55370,23.9914,2142,-0.17999999999999972,19.553213951481432,-0.14622359205618807,-0.06818919211758015,-0.07803439993860792,2.9135802469136416,6.995451591942746,-3.046303818034124,-185.3311439518315,16.567079566053692,-0.28049999999999997,24.40202731455424,35.49160527607164,6.2492105621297425,39.775407087324545,23.986043139076198,24.496000000000002,25.005956860923806,4.163592920671163,-0.11377740743205322,24.18032739519183,0.1303601544956766,23.87,24.365000000000002,24.86,3021653.0,-0.336094966789202,24.489795353003085
2022-02-14 14:00:00+00:00,23.86,23.96,23.79,23.84,48255,23.8658,1933,-0.030000000000001137,18.954109710807973,-0.1718387609821086,-0.07504348883480054,-0.09679527214730806,2.198830409356862,4.234784492094451,-2.931596091205202,-180.17076145669836,15.441246686713509,-0.29700000000000415,24.34850090364431,38.34008149598949,5.67948028600149,40.43942421708078,23.880465790496586,24.450499999999998,25.02053420950341,4.662761166466221,-0.035494177210731434,24.088373400765573,0.13319157203169982,23.79,24.325,24.86,2973398.0,-0.3489021059603463,24.47510061601709
2022-02-14 14:05:00+00:00,23.83,23.9,23.77,23.85,45229,23.8348,1720,0.010000000000001563,19.835824248518396,-0.18915162824905707,-0.07388508488139921,-0.11526654336765786,4.819520064529273,3.3106435735998807,-2.7721157766000815,-161.29629629629503,15.019058764538789,-0.2805000000000035,24.30102462710676,41.02808036489323,5.282845190414711,38.68968374863207,23.797722446028455,24.404500000000002,25.01127755397155,4.972669417292278,0.043078022274697966,24.009827390212568,0.13296360260086404,23.77,24.314999999999998,24.86,3018627.0,-0.3395793880987701,24.461437825150632
2022-02-14 14:10:00+00:00,23.85,23.94,23.8,23.93,33245,23.8928,1380,0.0799999999999983,26.705598666350657,-0.19417850000237635,-0.0631295653077748,-0.13104893469460155,11.168726413735628,6.062358962540543,-2.1668029435813585,-132.60373917008548,21.942247263587664,-0.1890000000000036,24.265688948334688,42.89566810641538,7.027750114628171,35.79084621159741,23.750107503319793,24.360500000000002,24.97089249668021,5.011329789455955,0.1473580504827654,23.995831382595103,0.13346620241508808,23.77,24.299999999999997,24.83,3051872.0,-0.2869577958406258,24.45254250504604
2022-02-14 14:15:00+00:00,23.93,24.0,23.87,23.96,35018,23.9402,1452,0.030000000000001137,29.157330761416766,-0.19351090949568928,-0.04996957984087019,-0.14354132965481908,17.431218085954185,11.139821521406319,-2.2439820481436223,-106.32105502500978,28.877478998935963,-0.15350000000000108,24.236575715159955,43.73754660249089,9.754949648774499,33.2961230218078,23.715240551496027,24.320500000000003,24.925759448503978,4.977360239336983,0.20219382705131453,23.9895491240569,0.133218616528296,23.77,24.28,24.79,3086890.0,-0.23933648850063902,24.444327826932746
2022-02-14 14:20:00+00:00,23.97,24.04,23.96,23.98,34617,24.0039,1374,0.019999999999999574,30.818767948726812,-0.1891871743751139,-0.03651667577623585,-0.15267049859887805,23.69941731967063,17.43312060645344,-1.4385532264693746,-81.6971338298341,35.856495932918975,-0.12300000000000111,24.21213993276377,43.956712430361044,11.531927995494652,31.825967335005906,23.69318423933902,24.282000000000004,24.87081576066099,4.849812706210239,0.2435530600769009,23.9882083196172,0.12941728677627473,23.77,24.28,24.79,3121507.0,-0.2570282031210849,24.437248492988644
2022-02-14 14:25:00+00:00,23.98,24.25,23.92,24.17,57523,24.0713,2359,0.19000000000000128,44.205850985119994,-0.16848695826212534,-0.012653167730597825,-0.15583379053152752,35.36822898848234,25.499621464702344,-0.7799671592774948,-41.70165127344008,40.55557763655673,0.07199999999999562,24.208126605833886,41.81624003590644,20.07608049047656,26.607104202414742,23.707541361863427,24.2515,24.795458638136573,4.485979326116511,0.42508621585715495,23.99351029604422,0.14374462343511213,23.77,24.28,24.79,3179030.0,-0.21760723391800682,24.429014288622575
2022-02-14 14:30:00+00:00,24.18,24.25,24.06,24.2,42495,24.1436,1806,0.029999999999997584,45.98322431598142,-0.14795559853528673,0.006302553596992638,-0.15425815213227936,49.74718468468478,36.271610330945876,-0.49342105263158187,-19.076305220883373,48.028619739445375,0.1059999999999981,24.207352643373515,39.82865852677002,18.223215985416847,24.151477518587416,23.728738968853445,24.2245,24.720261031146553,4.093054809358738,0.47529051452134286,23.998965642121384,0.14704857890403278,23.77,24.255,24.74,3221525.0,-0.16850339869150055,24.424239763862243
2022-02-14 14:35:00+00:00,24.2,24.23,24.11,24.17,30967,24.1676,1357,-0.029999999999997584,44.458030946602236,-0.13257683409363352,0.017345054430916662,-0.14992188852455018,62.27177484861931,49.12906284059543,-0.616776315789469,-12.8750681942178,50.23346047077757,0.060499999999997556,24.203795248766514,37.98304712542905,17.146846628803246,22.72495048083771,23.740411438613116,24.202,24.663588561386888,3.814466253920223,0.4653370959801809,24.002841550798017,0.14511653755374482,23.77,24.205,24.64,3190558.0,-0.14036664847738373,24.42086986992471
2022-02-14 14:40:00+00:00,24.17,24.26,24.13,24.16,35318,24.1901,1544,-0.010000000000001563,43.934914109564275,-0.11981481825936058,0.024085656212151696,-0.14390047447151227,65.92042349726789,59.31312767685728,-0.7395234182415722,-2.344665885112323,56.50039958697592,0.029499999999995197,24.199624272693512,35.956981264942094,17.529144773259034,21.259926129519627,23.750509559778127,24.182000000000002,24.613490440221877,3.5686910943832193,0.47450696707360485,24.007550620763904,0.14403678487133467,23.77,24.189999999999998,24.61,3155240.0,-0.1546220108012009,24.417332471470107
2022-02-14 14:45:00+00:00,24.16,24.22,24.08,24.13,28643,24.1513,1302,-0.030000000000001137,42.32589728102488,-0.1108438392637403,0.026445308166217568,-0.13728914742995788,63.52459016393451,63.905596169940516,-0.6587072869493671,-10.473998465594764,51.063986617035404,-0.02200000000000557,24.192993389579843,34.49143419389553,16.309712799189054,22.26545768684112,23.760871591627463,24.162,24.563128408372535,3.3203245457539587,0.4601125234063689,24.02762170356976,0.1437484430948108,23.77,24.165,24.56,3126597.0,-0.14543580976193457,24.414062745156855
2022-02-14 14:50:00+00:00,24.14,24.31,24.13,24.23,38470,24.2472,1532,0.10000000000000142,49.02711118068089,-0.09457490883396957,0.034171390876790636,-0.1287462997107602,67.22222222222216,65.55574529447479,0.7484407484407374,28.773364905104604,52.78480729445967,0.05449999999999733,24.196517828667478,32.21536209043564,19.26971846409317,20.309229754087074,23.771634588536603,24.1505,24.5293654114634,3.1375367918958017,0.6049185246192367,24.079767692751936,0.14633784001661,23.77,24.145,24.52,3165067.0,-0.11557544969865532,24.411054050644346
2022-02-14 14:55:00+00:00,24.24,24.29,24.18,24.24,29416,24.2402,1198,0.00999999999999801,49.65704657057419,-0.0799530982826191,0.039034561142512886,-0.11898765942513198,74.56790123456784,68.43823787357478,1.5500628403854133,43.26587578506486,57.40605592639015,0.04599999999999582,24.200658987842004,30.10186656579431,18.21641020452572,19.199100434590576,23.792668764120062,24.137000000000004,24.481331235879946,2.8531402898449825,0.6495652866589012,24.12105409701452,0.14374228001542352,23.77,24.14,24.51,3194483.0,-0.130365315112702,24.408975647604365
2022-02-14 15:00:00+00:00,24.23,24.28,24.16,24.2,27631,24.2049,1085,-0.03999999999999915,47.14714421015985,-0.0707770005767756,0.038568527078685105,-0.10934552765546071,81.11111111111116,74.30041152263367,1.5100671140939603,38.304808475956285,60.006235918085906,-0.009000000000003894,24.200596227095147,28.332760918132607,17.117187304546864,19.046287165723218,23.79622616015807,24.130500000000005,24.46477383984194,2.7705504638688314,0.6039566841857238,24.13345367862553,0.14204640287146478,23.77,24.09,24.41,3166852.0,-0.10322805217265363,24.4068096621772
2022-02-14 15:05:00+00:00,24.2,24.2,24.03,24.13,38569,24.0992,1474,-0.07000000000000028,43.046634227891616,-0.06836522031633407,0.03278424587130131,-0.10114946618763539,77.77777777777783,77.81893004115221,1.1740041928721023,-1.3983569306082646,62.00178446889889,-0.1335000000000015,24.19387277689561,27.791852948528287,15.674205468602237,23.88716562962809,23.801705184406845,24.119000000000003,24.43629481559316,2.6310777029989456,0.5173340367686626,24.13322439569264,0.14404308838064575,23.77,24.075,24.38,3128283.0,-0.0837921493616714,24.402444824118884
2022-02-14 15:10:00+00:00,24.13,24.23,24.06,24.21,33099,24.1396,1215,0.08000000000000185,48.553619757079744,-0.05931479167563225,0.033467739609602504,-0.09278253128523475,75.92592592592614,78.27160493827165,1.1700793982448943,28.349336991312192,70.81840880830875,-0.10099999999999909,24.195408702905553,26.9538676927558,15.838403849986685,21.899063512230217,23.806692242596416,24.113500000000002,24.420307757403588,2.5446970153945805,0.6572646024609138,24.14009982195446,0.14589715349631405,23.77,24.07,24.37,3161382.0,-0.04847930762711216,24.39940520509323
2022-02-14 15:15:00+00:00,24.21,24.22,24.06,24.11,29939,24.1357,1193,-0.10000000000000142,42.96158875402353,-0.05952525594088698,0.026605820275478226,-0.0861310762163652,69.64415395787962,74.44928588719448,0.6260434056761133,14.233506443544062,73.07046128233613,-0.24400000000000333,24.187274540724072,26.175738526681346,14.606240573065941,20.195405611200766,23.811171283108045,24.103,24.394828716891958,2.421513644707764,0.511993336492977,24.139536739166566,0.14690449967514876,23.77,24.07,24.37,3131443.0,-0.0595979022326139,24.396299866570313
2022-02-14 15:20:00+00:00,24.11,24.28,24.06,24.24,33868,24.161,1426,0.129999999999999,50.881512159917385,-0.04864142873057986,0.029991717988628278,-0.07863314671920814,75.45223476596038,73.67410488325532,1.0842368640533673,56.73546714527618,73.13086957779984,-0.1595000000000013,24.192296013036064,24.766767920207297,15.914664546700154,18.109258640417853,23.819460954258858,24.098000000000006,24.376539045741154,2.3117191944654993,0.754901426157602,24.14063717460184,0.15212560684120977,23.77,24.07,24.37,3165311.0,-0.04118830193633855,24.39368738426722
2022-02-14 15:25:00+00:00,24.23,24.27,24.2,24.21,21332,24.232,1112,-0.029999999999997584,49.184275417659165,-0.041953057796796145,0.029344071137929598,-0.07129712893472574,73.07806572512466,72.72481814965482,0.1654944145635051,80.63530849114429,72.33749102454877,-0.2444999999999986,24.193982107032628,23.458438071338538,15.370608761950557,17.490178867046893,23.824452230572277,24.094,24.363547769427726,2.237467995581675,0.715175217821833,24.141396947978944,0.14625949206683764,23.77,24.04,24.31,3143979.0,-0.05252659795025673,24.39234420315671
2022-02-14 15:30:00+00:00,24.21,24.37,24.19,24.36,38465,24.2984,1703,0.14999999999999858,56.92168837593583,-0.024268971648712778,0.03762252582881037,-0.06189149747752315,85.40922040922042,77.97984030010177,0.6611570247933907,118.16065192083931,72.60004143681054,-0.16499999999999915,24.209793334934282,22.371160615419416,18.84585757301466,15.977604429031846,23.81716628657958,24.109500000000004,24.401833713420427,2.425049987933573,0.9284487017748383,24.15268711539563,0.14866952834777777,23.77,24.07,24.37,3182444.0,0.056340534515799186,24.39111955064675
2022-02-14 15:35:00+00:00,24.35,24.37,24.27,24.29,31515,24.3202,1350,-0.07000000000000028,52.875521572738485,-0.015721394505359143,0.0369360823777312,-0.052657476883090346,82.86911345734863,80.45213319723119,0.49648324369051533,115.13946254653135,70.96039313716483,-0.3089999999999975,24.217432064940542,21.36154583492309,17.91872510355534,15.191577271979378,23.849895295830038,24.130500000000005,24.411104704169972,2.325726397463517,0.7842076373448507,24.157542067265634,0.14519313346579374,23.77,24.07,24.37,3150929.0,0.1093173587525337,24.39018054867374
2022-02-14 15:40:00+00:00,24.29,24.34,24.22,24.27,30939,24.2731,1465,-0.019999999999999574,51.74379649768666,-0.010440855210646305,0.033773297337955234,-0.04421415254860154,81.61220043572946,83.29684476743279,0.45529801324502017,92.44903818547076,62.73060234317755,-0.40700000000000003,24.222438534946203,19.851332713255992,16.847623975736262,16.774139532736097,23.899207595047024,24.152000000000005,24.404792404952985,2.0933455196503874,0.7333930879409587,24.158642592115516,0.14339362393252283,23.77,24.07,24.37,3119990.0,0.13316655157875315,24.3889050752039
2022-02-14 15:45:00+00:00,24.28,24.36,24.15,24.32,49688,24.2507,2453,0.05000000000000071,54.37304967784641,-0.0021960924559785155,0.03361444807409842,-0.035810540530076936,77.45098039215652,80.64409809507815,0.7874015748031482,91.6632666938641,62.73060234317755,-0.42949999999999733,24.231730103046566,19.136955729839112,15.141837443273118,18.45072311592778,23.953917058413527,24.175500000000003,24.39708294158648,1.8331198245039486,0.8260630059457982,24.161353340956442,0.14815122222305696,23.8,24.085,24.37,3169678.0,0.1613189452091941,24.386915583967735
2022-02-14 15:50:00+00:00,24.32,24.35,24.16,24.3,50095,24.2324,2806,-0.019999999999999574,53.12614786050338,0.0026930646020204563,0.030802884105677913,-0.028109819503657457,78.43137254901943,79.16485112563508,0.28889806025589326,82.53968253967882,52.39811025524418,-0.5214999999999961,24.23823199799451,18.47360567380915,13.78219874148012,16.7939679619734,23.99708377415104,24.194000000000003,24.390916225848965,1.6278104145570182,0.7691499888924886,24.164396340331887,0.15114042063569583,23.87,24.12,24.37,3119583.0,0.15088882400612078,24.384862894977406
2022-02-14 15:55:00+00:00,24.3,24.36,24.17,24.26,101432,24.2895,5389,-0.03999999999999915,50.62560956572315,0.0033020273727935034,0.02512947750116077,-0.021827450128367266,77.45098039215686,77.77777777777754,0.08250825082509738,69.94535519125655,44.81776332913854,-0.6309999999999967,24.240305141042654,17.72916953274404,13.031039176717146,15.313173364095594,24.042278675621322,24.209000000000003,24.375721324378684,1.3773499473640474,0.6529498406699311,24.167424248129866,0.1539161048760031,23.92,24.145000000000003,24.37,3018151.0,0.11411924996181347,24.38069091227433
2022-02-15 09:30:00+00:00,24.93,25.11,24.78,25.07,153616,24.9672,5054,0.8099999999999987,75.63494894447489,0.06835688963054665,0.07214747180713113,-0.003790582176584484,81.11837327523612,79.00024207213742,3.595041322314052,519.3007157104247,55.41256233963752,0.09650000000000247,24.31932369903859,20.28241535776704,35.453224013846885,10.747543349112341,23.871465562733114,24.2635,24.655534437266887,3.2314747440961646,1.5286086161493975,24.333689218427814,0.20363638309914558,23.92,24.515,25.11,3171767.0,0.24712204164920948,24.986666666666668
2022-02-15 09:35:00+00:00,25.08,25.2,24.97,25.12,88071,25.1053,3375,0.05000000000000071,76.42864582843805,0.12253540690223019,0.10106079126305174,0.021474615639178452,85.70191609407313,81.42375658715531,4.102776626605897,353.1623175585957,59.42581992791129,0.06900000000000261,24.39557858484444,22.88106867503869,35.74716848231031,9.888419106390105,23.772821590916955,24.311,24.849178409083045,4.427447732162766,1.2516094907805622,24.536957252330982,0.2055194985920638,24.03,24.615000000000002,25.2,3259838.0,0.2360056287654595,25.026750783727167
2022-02-15 09:40:00+00:00,25.12,25.16,25.01,25.06,61404,25.0857,2329,-0.060000000000002274,73.34118673687574,0.15880022348941836,0.10986048628019193,0.04893973720922643,92.49762583095928,86.43930506675612,3.5109458901280366,229.5270146878487,56.4699606392033,-0.07250000000000156,24.458856814859256,25.29410389821951,33.846904937983226,9.362766218715963,23.727920132888293,24.354000000000003,24.980079867111712,5.141495172141819,1.0638258288491065,24.640223070663765,0.201553820121202,24.03,24.615000000000002,25.2,3198434.0,0.18869756677483626,25.036863373266335
2022-02-15 09:45:00+00:00,25.07,25.23,25.07,25.08,75809,25.1492,2989,0.019999999999999574,73.72224962835247,0.1869985815165407,0.11044707544585142,0.07655150607068928,89.45868945868949,89.21941046124057,4.023226876814601,180.1404540258027,63.79918909748306,-0.1335000000000015,24.518013308682185,27.715020568550816,34.29347733841108,8.792315910409743,23.70499370053014,24.3995,25.09400629946986,5.692791241376757,0.9899163625437567,24.73762529447943,0.19929997582683054,24.03,24.630000000000003,25.23,3274243.0,0.1137020525117796,25.054830905252043
2022-02-15 09:50:00+00:00,25.07,25.28,24.99,25.26,98355,25.156,3516,0.18000000000000327,76.91983370403426,0.22131924855754548,0.11581419398948496,0.10550505456806052,91.19144365046004,91.04925298003621,4.207920792079212,150.5200341005956,66.80980216084606,-0.03849999999999554,24.588678707855312,29.20264324133376,30.84139308940524,10.684165325695691,23.67548844680992,24.4545,25.23351155319008,6.371110046740526,1.0170013183382518,24.855522472622734,0.20577854898205714,24.03,24.655,25.28,3372598.0,0.20484006789024606,25.07993940346356
2022-02-15 09:55:00+00:00,25.27,25.56,25.25,25.54,130567,25.3977,5143,0.2799999999999976,80.8279879247636,0.2680226857143708,0.13001410491704823,0.1380085807973226,94.73560319461963,91.79524543458966,5.493597686906226,162.3372899822224,73.77684846426277,0.15200000000000102,24.679280735678617,31.323956526521464,37.01841817397387,9.574632044057056,23.629689997819792,24.525,25.420310002180205,7.301202872009839,1.066842768163168,25.06747638142354,0.21322293834048153,24.03,24.795,25.56,3503165.0,0.2917599498183165,25.15943258059103
2022-02-15 10:00:00+00:00,25.54,25.84,25.54,25.71,158139,25.6908,6774,0.1700000000000017,82.73904300126041,0.31512056171228764,0.14168958473197205,0.1734309769803156,96.44500490402142,94.12401724970029,5.541871921182273,163.6141636141636,77.0487105740635,0.23900000000000077,24.777444475137795,33.81679750150776,42.518103859021316,8.639578397198363,23.577669495215,24.598999999999997,25.62033050478499,8.30383759327611,1.0438983731489964,25.284102450537766,0.21942129988759004,24.03,24.935000000000002,25.84,3661304.0,0.2776378077680087,25.270349012547637
2022-02-15 10:05:00+00:00,25.71,25.89,25.67,25.8,128675,25.795,5527,0.08999999999999986,83.66724647499375,0.3556089766768977,0.14574239975726572,0.209866576919632,95.26731506041862,95.48264105301983,6.21655002058461,146.54985939865838,79.28086562890107,0.2444999999999986,24.87483071560086,36.211504628781086,41.10101172366453,8.020954625515119,23.544973498541985,24.677,25.809026501458014,9.174749778806293,0.9960131227288462,25.459237269893734,0.21946263560990495,24.03,24.96,25.89,3789979.0,0.2726879534130007,25.34461069455436
2022-02-15 10:10:00+00:00,25.8,25.83,25.64,25.65,109561,25.7261,4925,-0.15000000000000213,76.302612615666,0.3713123333964461,0.12915660518145128,0.24215572821499481,91.11405835543773,94.2754594399592,5.6860321384425205,117.82486473415342,71.37264241510503,-0.0005000000000023874,24.948656361734113,38.18465315081766,38.53474303323119,8.50600612170221,23.564468776781005,24.749499999999998,25.93453122321899,9.576203343251317,0.8799477947736698,25.507679303905984,0.21735816163776872,24.03,24.96,25.89,3680418.0,0.19671476848602118,25.384112121426377
2022-02-15 10:15:00+00:00,25.65,25.83,25.56,25.57,104861,25.713,3789,-0.0799999999999983,72.63064376219042,0.37300228714086003,0.10467724714069215,0.2683250400001679,87.54789272030655,91.30975537872092,5.139802631578938,99.32372831520188,64.81220436182106,-0.129999999999999,25.007831946330864,39.352516177687605,35.17378164781327,10.34838723915324,23.620895568888635,24.821499999999997,26.02210443111136,9.673907145912713,0.8117179899574168,25.52215067267928,0.22111829294935664,24.06,24.975,25.89,3575557.0,0.12025463100431903,25.40956688168398
2022-02-15 10:20:00+00:00,25.58,25.69,25.53,25.6,88263,25.6081,3240,0.030000000000001137,73.15241573309017,0.3724687490529668,0.08331496724223914,0.28915378181072765,83.7164750957855,87.45947539050987,5.3497942386831365,85.27928721789762,61.945560453159786,-0.1490000000000009,25.064228903823164,40.18956930117348,33.3191977147412,10.791373330161896,23.679160076576157,24.891,26.10283992342384,9.737173463692434,0.7925303855301481,25.531798129768106,0.21675270059583118,24.06,24.975,25.89,3663820.0,0.0931324776548047,25.424096500994025
2022-02-15 10:25:00+00:00,25.6,25.77,25.54,25.76,73303,25.6515,2560,0.16000000000000014,75.80200720636535,0.38056960953620944,0.07313266218038544,0.307436947355824,85.80935928952682,85.69124236853956,6.18301731244848,87.8700476705525,63.936135316242485,-0.04649999999999821,25.130492817744766,41.17817475119685,33.429633494729075,9.97700624777498,23.760911446531022,24.973499999999998,26.186088553468974,9.711002089967172,0.824306211595839,25.564819608155066,0.21769893626755757,24.06,24.975,25.89,3737123.0,0.13866028262639127,25.439436620642038
2022-02-15 10:30:00+00:00,25.77,25.85,25.72,25.79,72609,25.7803,2664,0.029999999999997584,76.27479860446026,0.38497262433605783,0.06202854158418708,0.32294408275187075,90.00164299263649,86.50915912598288,2.87195851615476,92.51473558385854,67.898717291595,-0.069500000000005,25.193303025578597,42.296927034496946,34.66410689651537,9.538839675224475,23.837708608782023,25.051,26.264291391217974,9.686570525871026,0.8045434943942641,25.607214649396575,0.2114347265341608,24.15,25.02,25.89,3809732.0,0.12585719463432735,25.458206280419457
2022-02-15 10:35:00+00:00,25.79,25.91,25.78,25.84,82498,25.8445,3107,0.05000000000000071,77.07862868291872,0.38802373138054236,0.05206371890293726,0.3359600124776051,93.49230179302977,89.7677680250643,2.8662420382165488,92.63050153531192,74.38249391080095,-0.06500000000000128,25.254893213618733,43.48084340991875,35.18298392349143,9.10806534165341,23.937278263248743,25.1325,26.327721736751258,9.5113636665772,0.7959701862196137,25.652205372926616,0.20561796035314922,24.15,25.03,25.91,3892230.0,0.12654761992226357,25.480491137528748
2022-02-15 10:40:00+00:00,25.84,25.99,25.84,25.98,81227,25.9295,3215,0.14000000000000057,79.20329881052021,0.3971603681660447,0.04896028455075169,0.34820008361529303,95.67032136309291,93.05475538291967,3.6711891460494916,95.28434228984555,73.10031719851506,0.040500000000001535,25.3239510027979,44.7661392819784,36.14739062512525,8.624114368806211,24.019091778325937,25.2135,26.407908221674063,9.474354783541065,0.8208701958387755,25.713359898641354,0.20164524889935276,24.15,25.07,25.99,3973457.0,0.14393930823330203,25.50507959301675
2022-02-15 10:45:00+00:00,25.99,26.02,25.9,25.99,80048,25.9544,3089,0.00999999999999801,79.3505356051983,0.4005903785459566,0.04191223594453086,0.3586781426014257,96.63743207280918,95.26668507631057,3.6283891547049363,91.40662292825328,72.99772855637116,0.0224999999999973,25.387384240626673,46.028215215400955,35.65943096381245,8.246607195330041,24.137581828894266,25.298499999999997,26.459418171105728,9.177762880057957,0.7978246086635777,25.74966860321167,0.19581344540654191,24.15,25.085,26.02,4053505.0,0.17249490177840526,25.528530007658027
2022-02-15 10:50:00+00:00,25.99,26.06,25.95,26.06,77246,25.9923,2857,0.07000000000000028,80.39677747393948,0.40429662168069314,0.03649478326341393,0.3678018384172792,98.70232882797143,97.00336075462445,3.1670625494853333,92.58470565966257,77.7688502182245,0.06699999999999662,25.451442884376515,47.29285393759033,35.68860076699929,7.905013806657704,24.28341682069537,25.387999999999998,26.492583179304628,8.701616348705134,0.8041871416252445,25.78238780398597,0.18968391359178888,24.15,25.104999999999997,26.06,4130751.0,0.21238559862983614,25.551496227734745
2022-02-15 10:55:00+00:00,26.06,26.08,25.91,25.98,92077,25.9905,3404,-0.0799999999999983,75.6775900258318,0.39621123813462233,0.022727519773874494,0.37348371836074784,95.97102223805717,97.10359437961255,1.7227877838684513,84.46873679763408,71.3197167769906,-0.046500000000005315,25.501781657293037,48.047590736530275,33.38688858914123,8.91269878950505,24.45388840336842,25.471,26.48811159663158,7.9864284608502185,0.7502183642806166,25.790292291826532,0.1882779197638038,24.16,25.119999999999997,26.08,4038674.0,0.18302754771378332,25.5744851505612
2022-02-15 11:00:00+00:00,25.98,26.0,25.94,25.99,57338,25.9798,1927,0.00999999999999801,75.86827289954562,0.38615902893887366,0.010140248462500667,0.376018780476373,93.32743819313968,96.00026308638938,1.0890704006223162,80.05158675325814,66.17275118080677,-0.07450000000000401,25.54827864231275,48.74841776411737,32.58803591540112,8.699443420133733,24.66917105429071,25.555500000000002,26.441828945709293,6.936502480556366,0.7451121573448584,25.818333500650006,0.1791152112092463,24.17,25.125,26.08,4096012.0,0.18990471400071043,25.587199879213404
2022-02-15 11:05:00+00:00,26.0,26.16,25.93,26.16,85739,26.057,3417,0.1700000000000017,78.89713870943658,0.3874439473303646,0.009140133483193258,0.3783038138471713,93.32743819313968,94.2086328747788,1.3953488372093092,103.05423605944422,65.07064935997236,0.0639999999999965,25.606537819235346,49.828665772977836,35.91215521692652,7.917393879547748,24.952718515577605,25.6505,26.348281484422397,5.440685245296555,0.8650856402572423,25.917303259183505,0.18274983898001446,24.78,25.47,26.16,4181751.0,0.23942424852497762,25.609595294528923
2022-02-15 11:10:00+00:00,26.15,26.16,26.03,26.06,71082,26.0783,2688,-0.10000000000000142,73.08599577176845,0.3760581261575382,-0.0017965501517064886,0.3778546763092447,91.0945368776694,92.58313775464954,1.5984405458089768,100.23664638269108,60.22410008870093,-0.05700000000000216,25.649724693593885,50.83175320977684,34.04900682692191,7.506633802058469,25.034237279503927,25.7,26.365762720496072,5.1810328443274125,0.7703665952726796,25.94039896093738,0.17898199333858478,24.97,25.564999999999998,26.16,4110669.0,0.16518124201438075,25.62668458777724
2022-02-15 11:15:00+00:00,26.06,26.13,26.05,26.1,41299,26.0927,1560,0.0400000000000027,73.91366728603897,0.3660429314932756,-0.009449395852775266,0.37549232734605087,91.53439153439159,91.98545553506683,2.0727414939382127,96.4525537543259,56.929148160969966,-0.0379999999999967,25.692608056108753,51.76319154394734,32.917230557785764,7.257116098313069,25.117845502272253,25.749000000000002,26.38015449772775,4.9023612390985996,0.7780618701630517,25.96073872845922,0.1719118509572572,24.99,25.575,26.16,4151968.0,0.16023597884291818,25.63626419364144
2022-02-15 11:20:00+00:00,26.1,26.25,26.09,26.21,73444,26.1824,2795,0.10999999999999943,76.09115478226389,0.3627997683632316,-0.010154047186255455,0.37295381554948703,89.68253968253977,90.77048936486686,2.3828124999999867,115.51936836911233,66.22687884038024,0.05749999999999744,25.74188347933649,52.93234100168702,35.728776871335235,6.772268777576974,25.22970627603766,25.8065,26.38329372396234,4.470142979190044,0.8497784244496625,25.99840892796469,0.17106100446031025,24.99,25.619999999999997,26.25,4225412.0,0.1912440695735748,25.655532536523133
2022-02-15 11:25:00+00:00,26.21,26.21,26.12,26.14,52940,26.1595,2107,-0.07000000000000028,71.97390024724484,0.35054031271019426,-0.017930802271434232,0.3684711149816285,89.88095238095258,90.36596119929459,1.4751552795031042,101.46341463414694,69.70591062856114,-0.015999999999998238,25.7797993384473,54.017979783873876,34.33902859314573,6.508846693273127,25.37150512297627,25.859500000000004,26.34749487702374,3.774201953044212,0.7874005580865494,26.010343243089412,0.16527093271314522,24.99,25.619999999999997,26.25,4172472.0,0.21471704475248057,25.667940356500957
2022-02-15 11:30:00+00:00,26.14,26.21,26.12,26.17,52477,26.1607,1918,0.030000000000001137,72.65675984269826,0.33933372708220233,-0.02330991031954094,0.36264363740174327,89.29968701095486,89.62105969148234,1.4734393175649618,99.40720474236264,78.01709522663704,0.01050000000000395,25.816961306214225,55.02607293876167,32.9584246051422,6.24715787823687,25.483977435281425,25.905,26.326022564718578,3.2505119839303345,0.8147099730594417,26.018813022367393,0.15989443751934912,25.25,25.75,26.25,4224949.0,0.17438349211947998,25.67988735144426
2022-02-15 11:35:00+00:00,26.18,26.27,26.16,26.23,61645,26.2157,2354,0.05999999999999872,74.02014975212575,0.3314729123926661,-0.024936580007261733,0.3564094923999278,88.72729643856428,89.30264527682385,1.5092879256966008,113.25712784128241,77.76954106732677,0.07450000000000401,25.856298324670014,56.118262154631026,34.0433845125414,5.933176943767368,25.530869359932588,25.9395,26.34813064006741,3.150643921952321,0.8554554792465859,26.03306820636331,0.15633054912510985,25.53,25.9,26.27,4286594.0,0.12276293244396311,25.69467017242724
2022-02-15 11:40:00+00:00,26.23,26.31,26.22,26.27,69193,26.2656,2571,0.03999999999999915,74.91804347125702,0.3247275685488127,-0.0253455390808921,0.3500731076297048,91.30416576071666,89.77704973674521,1.1162432640492659,121.27828503374434,77.7179362645837,0.11400000000000432,25.89569848422525,57.23192769090418,34.48446101254415,5.68156942132371,25.548984767300254,25.9675,26.386015232699748,3.223377165300832,0.8613966426605785,26.04701472370287,0.15159265275903056,25.53,25.92,26.31,4355787.0,0.12117001873332978,25.711718801376936
2022-02-15 11:45:00+00:00,26.28,26.35,26.26,26.31,60903,26.315,2209,0.03999999999999915,75.81808722830404,0.3189330391150378,-0.024912054811733586,0.3438450939267714,92.44565522035002,90.82570580654361,1.2312427856868036,124.23447069116648,77.2070324953937,0.1545000000000023,25.93515577144189,58.363248991816,34.91945715828893,5.433430374009559,25.55664693194414,25.993000000000002,26.429353068055864,3.3574659951207,0.8632379639409506,26.0813057882793,0.14719317756195696,25.53,25.94,26.35,4416690.0,0.11551281620316496,25.72692795061316
2022-02-15 11:50:00+00:00,26.31,26.39,26.3,26.32,54193,26.3424,2108,0.010000000000001563,76.04947581211948,0.3115563218764379,-0.025831017640266796,0.3373873395167047,90.10799288268761,91.28593795458471,0.9976976208749155,123.63919129082444,76.51653206848697,0.179500000000008,25.97180760273314,59.50849901783194,35.347330388751985,5.1893545199658595,25.59781480081483,26.026500000000006,26.45518519918518,3.2942208839849743,0.8423257912307982,26.112429502668874,0.14310795059324574,25.53,25.96,26.39,4470883.0,0.16739604211185094,25.740489394569934
2022-02-15 11:55:00+00:00,26.32,26.37,26.29,26.33,44374,26.3266,1688,0.00999999999999801,76.29376182686383,0.303024063961562,-0.027490620444114156,0.33051468440567616,88.457049486461,90.33689919649949,1.3471901462663416,112.17786760990363,70.09352455127113,0.19600000000000506,26.005921164377604,60.4089280215387,33.890011517466235,5.490761769174313,25.67113121628499,26.064500000000002,26.457868783715014,3.0184257032746586,0.8374695845112428,26.127735267540665,0.13860023983658545,25.53,25.96,26.39,4515257.0,0.24554966790453975,25.751033291199036
2022-02-15 12:00:00+00:00,26.33,26.36,26.22,26.23,55221,26.2977,2131,-0.09999999999999787,68.74290640442067,0.284908772843508,-0.036484729249734504,0.3213935020932425,79.96031746031737,86.17511994315527,0.9234320892651082,83.40874811463247,62.37395373195385,0.10000000000001208,26.027262005865452,60.14112549944809,31.446611582236955,8.699786049211953,25.75970251264618,26.096000000000004,26.43229748735383,2.5773872421353836,0.6992283692845628,26.134929441240224,0.1387002227054008,25.54,25.965,26.39,4460036.0,0.2244973974681486,25.76233292077012
2022-02-15 12:05:00+00:00,26.23,26.25,26.14,26.18,74935,26.1929,2946,-0.05000000000000071,65.26481550562094,0.2634804533311481,-0.04633043900967554,0.30981089234082365,69.50483091787427,79.3073992882175,0.0764525993883769,40.06734006734047,63.68205089537848,0.05650000000001043,26.041808481497313,58.778856057185976,29.638487574490743,12.381252191136275,25.81672679107004,26.117,26.417273208929963,2.299446406018777,0.604904463878916,26.136042575481707,0.13665020679787213,25.72,26.055,26.39,4385101.0,0.15904957248094712,25.77460632481487
2022-02-15 12:10:00+00:00,26.18,26.29,26.18,26.21,57713,26.2365,2071,0.030000000000001137,66.36444791752795,0.24608242005700376,-0.0509827778270559,0.29706519788405966,60.62801932367157,70.03105590062101,0.5755947812739803,52.484645449471955,70.97153170456028,0.08550000000001035,26.05782672135471,57.727981427964416,30.030634364794942,11.659295181867154,25.875809229755284,26.137999999999998,26.400190770244713,2.006203766506348,0.6373046044542335,26.136350410755455,0.13474662059802409,25.78,26.085,26.39,4442814.0,0.1368336213596287,25.784382072010466
2022-02-15 12:15:00+00:00,26.21,26.23,26.07,26.13,72319,26.1212,2603,-0.08000000000000185,60.83379682993684,0.22326535786151425,-0.05903987201803634,0.2823052298795506,47.66505636070843,59.26596886741803,0.11494252873562871,-2.8074721952260964,61.118743581107815,0.005500000000008498,26.064700366939977,55.40506452667484,27.517224181418133,16.437494573960926,25.928546879903823,26.152500000000003,26.376453120096183,1.7126708352637792,0.44976627253431106,26.136311876578038,0.13655043341245093,25.84,26.115000000000002,26.39,4370495.0,0.12897227243865772,25.79385220428648
2022-02-15 12:20:00+00:00,26.13,26.15,26.01,26.05,57875,26.0953,1873,-0.0799999999999983,55.82372162601109,0.19646264123699453,-0.06867407091404487,0.2651367121510394,33.057886261547445,47.116987315309096,-0.6104540251812285,-58.83036856179445,56.87236392372647,-0.06949999999998724,26.063300331993315,52.609459510859914,25.505684588354143,18.36880015209888,25.940927919054193,26.156,26.371072080945805,1.6445334221272807,0.25357098993544364,26.13254052358921,0.13679683102584708,25.9,26.145,26.39,4312620.0,0.057622278703131455,25.799562081095793
2022-02-15 12:25:00+00:00,26.05,26.1,25.99,26.06,60720,26.0435,2031,0.00999999999999801,56.308111256414115,0.17402219212961612,-0.07289161601713862,0.24691380814675473,18.60136452241696,33.10810238155756,-0.3060443764345888,-79.07542579075168,50.732372977188675,-0.05799999999998917,26.062986014660616,49.80598541061217,24.019936593977995,18.35790814540276,25.95325015150961,26.159499999999998,26.365749848490385,1.576863842889864,0.25878770159524117,26.126355630839036,0.13488277166685822,25.91,26.15,26.39,4373340.0,0.04006142611486191,25.80487955602475
2022-02-15 12:30:00+00:00,26.06,26.1,25.97,25.98,53694,26.0444,1815,-0.0799999999999983,51.44797272795053,0.14807571841722833,-0.07907047178362112,0.22714619020084945,10.135756056808798,20.598335613591015,-0.7260221627818142,-102.78787878787708,43.09852557685396,-0.13599999999999213,26.05508258469294,46.99053676271087,22.36204888810158,18.152687557296893,25.938845897794277,26.155499999999996,26.372154102205716,1.6566619044233113,0.09497651276098737,26.100428850720842,0.1345340022620828,25.91,26.15,26.39,4319646.0,-0.057391111113551156,25.80878275102488
2022-02-15 12:35:00+00:00,25.98,26.04,25.98,25.99,31390,26.0006,1144,0.00999999999999801,52.00562404674143,0.12685753282014645,-0.0802309259045624,0.20708845872470885,8.214285714285849,12.317135431170483,-0.9149828440716767,-113.79731379731403,44.25828601469481,-0.122999999999994,26.048884243293614,44.376191589659655,21.620331955510956,17.550589073358857,25.940927919053134,26.155999999999995,26.371072080946856,1.6445334221353491,0.11408287103287158,26.074623957835446,0.12921014495764824,25.93,26.16,26.39,4351036.0,-0.06425751403512807,25.810856540444025
2022-02-15 12:40:00+00:00,25.99,26.02,25.92,25.98,42818,25.9745,1550,-0.00999999999999801,51.37021783541505,0.10799020754813071,-0.07927860094126252,0.18726880848939323,6.636271529888613,8.3287711003277,-1.1039208222306751,-135.4052407068831,38.23083261866262,-0.12949999999999662,26.04232383917041,41.28964268282976,20.405523582158757,19.93574670848053,25.938845897794277,26.155499999999996,26.372154102205716,1.6566619044233113,0.09497651276098737,26.05005240880002,0.1271237060321018,25.92,26.155,26.39,4308218.0,-0.09031835732222121,25.813185110482372
2022-02-15 12:45:00+00:00,25.98,26.0,25.84,25.86,58162,25.8935,1909,-0.120000000000001,44.365196217793894,0.08240480789001836,-0.08389120047949988,0.16629600836951824,7.054741948358884,7.301766397511062,-1.710376282782211,-164.46789797712606,30.645660863940122,-0.24999999999999645,26.024959664011323,39.03140451972358,18.604315901414353,22.5895361947684,25.888509920823246,26.140499999999992,26.39249007917674,1.9279667885216143,-0.05656953026958208,25.99023333308503,0.12947201274409453,25.84,26.115000000000002,26.39,4250056.0,-0.2053319253443594,25.81484290896905
2022-02-15 12:50:00+00:00,25.86,25.94,25.85,25.93,44919,25.893,1495,0.07000000000000028,48.75505529414059,0.06700422630158087,-0.07943342565434991,0.14643765195593078,10.921985815602776,8.204333097950038,-1.4817629179331382,-140.35614245697937,28.389996115082255,-0.1859999999999964,26.015915886486436,36.934469082553555,17.660006906119822,21.442947288124987,25.867736972143405,26.133999999999993,26.40026302785658,2.037675272492451,0.116920152898829,25.98064200131666,0.12665258326237347,25.84,26.115000000000002,26.39,4294975.0,-0.14477330641819244,25.81617742930832
2022-02-15 12:55:00+00:00,25.92,26.03,25.91,26.02,56288,25.9685,1941,0.08999999999999986,53.8022912406757,0.06135414982857057,-0.06806680170188817,0.12942095153045874,17.575757575757564,11.85082844657302,-1.1773642233193993,-84.27922814982826,27.889857098319048,-0.09999999999999787,26.016304849678203,34.5660588274366,21.555202559098852,19.986294251438828,25.859445014821713,26.12999999999999,26.400554985178264,2.0708380036607403,0.2967141504942018,25.98273539969468,0.12617739874363257,25.84,26.115000000000002,26.39,4351263.0,-0.11063734920399981,25.819226831182615
2022-02-15 13:00:00+00:00,26.02,26.1,26.0,26.08,52164,26.0593,1796,0.05999999999999872,56.85330087595011,0.06101458393286663,-0.05472509407807369,0.11573967801094032,31.457975986277756,19.98523979254598,-0.5718642775448091,-38.515210717273476,27.643849935757686,-0.0484999999999971,26.022371054470756,33.00710741959139,24.338896480062623,18.837858738250947,25.85470453872023,26.12349999999999,26.392295461279748,2.057882452808838,0.4190834551430226,25.986352527743247,0.12430758454765892,25.84,26.115000000000002,26.39,4403427.0,-0.11761971974815087,25.823152748178124
2022-02-15 13:05:00+00:00,26.08,26.18,26.07,26.16,46115,26.1306,1627,0.08000000000000185,60.59050981703743,0.06643498576463358,-0.039443753797045386,0.10587873956167897,46.51625104455286,31.849994868862677,-0.07639419404125158,4.874390701164304,33.63999992674008,0.01950000000000429,26.03547857309259,32.200632766769296,27.4227468319158,17.637298979822052,25.855317905490477,26.12449999999999,26.393682094509504,2.060763608945732,0.565940492930437,25.987891126625865,0.1232856142228261,25.84,26.115000000000002,26.39,4449542.0,-0.06527275617720567,25.827607727180332
2022-02-15 13:10:00+00:00,26.15,26.2,26.13,26.17,38071,26.1621,1461,0.010000000000001563,61.0447240971455,0.07072236627938366,-0.028125098625836245,0.09884746490521991,60.0516045799066,46.00861053691236,-0.15261350629530712,21.747281589803826,39.539820527396174,0.02200000000000557,26.048290137559963,31.602445413394683,27.470817076178783,16.899210054982525,25.855317905490477,26.12449999999999,26.393682094509504,2.060763608945732,0.584515279671403,25.995054149989297,0.11947949892119569,25.84,26.115000000000002,26.39,4487613.0,-0.06649209193772862,25.83153916110326
2022-02-15 13:15:00+00:00,26.17,26.2,26.12,26.13,36070,26.1555,1317,-0.0400000000000027,58.157310760193816,0.07008458900428138,-0.023010300720750818,0.0930948897250322,66.43874643874666,57.66886735440199,0.0,14.733497038860564,41.72345940253597,-0.029999999999997584,26.056072029220918,30.92048268193521,26.125225410954272,16.68372536928337,25.854662313849804,26.119499999999988,26.38433768615017,2.027892464635111,0.5198234627266316,25.997641385983584,0.11665953471253873,25.84,26.115000000000002,26.39,4451543.0,-0.10919074073219687,25.83499965958011
2022-02-15 13:20:00+00:00,26.14,26.28,26.14,26.24,50707,26.2229,1792,0.10999999999999943,63.298483641598814,0.07756114995393659,-0.012426991816876481,0.08998814177081307,76.22895622895622,67.57310241586977,0.7293666026871204,57.57442008729361,41.136382167050115,0.06750000000000256,26.073588978818925,30.898013571993616,28.574091352525038,15.18210655213098,25.85626731192816,26.117999999999988,26.379732688071815,2.004232238853109,0.733062214923896,26.02331114258312,0.11904099651878611,25.84,26.115000000000002,26.39,4502250.0,-0.09772366514243001,25.840792365414224
2022-02-15 13:25:00+00:00,26.25,26.29,26.23,26.27,30943,26.2606,1247,0.030000000000001137,64.57681510422782,0.0849281290460766,-0.004048010179789174,0.08897613922586578,83.63636363636347,75.43468876802206,0.8058326937835814,85.82834331337378,48.4414872342391,0.08450000000000202,26.09229479035998,30.94928475565022,28.12965537437406,14.615445451691652,25.859609672561323,26.115999999999993,26.372390327438662,1.9634731768928604,0.8003233420278791,26.051236820016857,0.11482378248172986,25.84,26.115000000000002,26.39,4533193.0,-0.09711550003086104,25.844636639930062
2022-02-15 13:30:00+00:00,26.27,26.29,26.24,26.26,32489,26.2708,1382,-0.00999999999999801,63.779365778692075,0.08893441603796859,-3.337855031775028e-05,0.08896779458828634,93.2659932659933,84.37710437710427,1.0777521170130866,90.71274298056072,55.520420015159225,0.053500000000006764,26.108266715087602,30.99689371190278,27.217958734458435,14.141751325978465,25.86495968068731,26.112999999999992,26.361040319312675,1.8997458684385757,0.7963227922124612,26.074869234084098,0.1101935123044635,25.84,26.105,26.37,4500704.0,-0.0755488924326154,25.84859841756493
2022-02-15 13:35:00+00:00,26.26,26.29,26.23,26.26,29577,26.2632,1267,0.0,63.77936577869209,0.09105974725910215,0.001673562136652651,0.0893861851224495,94.07407407407447,90.32547699214369,1.0388611004232606,93.54309020604907,58.3611663919347,0.038000000000010914,26.12271750412688,30.8850626274163,26.123780919189553,14.243254395263094,25.872057375343545,26.109499999999997,26.34694262465645,1.8188216906218235,0.8169186665994738,26.13010751131305,0.10660826142557316,25.84,26.1,26.36,4500704.0,-0.0766870601611831,25.852111992968243
2022-02-15 13:40:00+00:00,26.26,26.28,26.21,26.24,30119,26.2461,1261,-0.020000000000003126,62.00337317592479,0.09009173328979969,0.0005644385338801489,0.08952729475591954,91.85185185185215,93.06397306397325,1.0007698229407058,84.76665059208204,60.70101353416325,0.0035000000000096065,26.133887265638606,30.462120531333014,24.867750030008985,14.93215273683518,25.871504717019,26.109999999999996,26.34849528298099,1.8268501185828836,0.7725420779294022,26.155356206622482,0.10399338560946081,25.84,26.064999999999998,26.29,4470585.0,-0.03373952258428104,25.85548511111143
2022-02-15 13:45:00+00:00,26.24,26.31,26.23,26.3,31683,26.2732,1311,0.060000000000002274,65.13954564169985,0.09309295615385338,0.0028525291183470747,0.0902404270355063,93.3648542159183,93.09692671394824,1.7014694508894035,101.48514851484984,66.13331713319366,0.04850000000000776,26.149707526053977,30.352442433434774,25.57350469717379,14.097904165925332,25.865049805730695,26.115999999999996,26.366950194269297,1.921811872180278,0.8666066100003689,26.186759710021462,0.10227957235164206,25.84,26.075,26.31,4502268.0,0.013030101671061431,25.859300743349028
2022-02-15 13:50:00+00:00,26.29,26.33,26.26,26.29,35022,26.2945,1283,-0.010000000000001563,64.18862041523447,0.09358573240171353,0.002676244292965785,0.09090948810874774,92.86598800276624,92.69423135684549,1.3883532587736225,104.75617098133576,73.13756549543442,0.02800000000000935,26.163068714048837,30.436052776496677,25.723440041085603,13.39282485163532,25.86077037205675,26.119999999999997,26.379229627943246,1.984912924527174,0.8278946186606773,26.203800676152415,0.09997388861223881,25.84,26.085,26.33,4467246.0,0.037185211106734485,25.863570635894874
2022-02-15 13:55:00+00:00,26.29,26.32,26.27,26.3,24002,26.2916,898,0.010000000000001563,64.7429050657597,0.09370302738335212,0.002234831419683503,0.09146819596366862,94.48635837313684,93.57240019727374,1.0760953112989968,96.15566260508182,82.16803296316192,0.027500000000010516,26.17610978890133,30.513690952197017,24.770480424545465,12.896669546799778,25.85762918207373,26.128499999999995,26.39937081792626,2.0733744220010015,0.8165715696378368,26.2152853239414,0.09640432513993609,25.84,26.085,26.33,4491248.0,0.06646381581023587,25.86647109687241
2022-02-15 14:00:00+00:00,26.31,26.36,26.28,26.29,41119,26.317,1457,-0.010000000000001563,63.681431217137764,0.0919293635953693,0.00036893410536054105,0.09156042949000875,90.0103930461075,92.45424647400347,0.805214723926384,93.62168081029401,82.06373566707421,0.002500000000011937,26.18695647567263,30.96786055187471,26.284339145349378,12.122824622628352,25.863409761983423,26.140499999999996,26.41759023801657,2.1200071767301543,0.76976771370607,26.222252819504106,0.09523258762994054,25.84,26.1,26.36,4450129.0,0.06050548424384026,25.871501995398187
2022-02-15 14:05:00+00:00,26.3,26.31,26.16,26.21,56114,26.2065,2002,-0.0799999999999983,55.799667714568116,0.08311034651252669,-0.006760066381985647,0.08987041289451234,78.84259259259282,87.779781337279,0.19113149847094224,43.820641096906705,71.56682317745316,-0.0899999999999892,26.189151097037144,29.41946470910782,23.44386095716423,19.45812930991246,25.87191305716412,26.147999999999996,26.42408694283587,2.1117251249493236,0.6122834701329245,26.221731855764624,0.09914454565637325,25.84,26.1,26.36,4394015.0,0.01791579896625737,25.876915904801102
2022-02-15 14:10:00+00:00,26.21,26.25,26.18,26.22,33947,26.2157,1230,0.00999999999999801,56.524027917244226,0.07605145453580064,-0.011055166686969348,0.08710662122276999,64.83397190293738,77.89565251387917,0.19105846388993708,34.22532480124232,64.0055879652116,-0.09199999999999164,26.192089087795512,27.98166856939571,22.2361962908877,18.455781817647537,25.89346670000935,26.159999999999997,26.426533299990645,2.037716360784773,0.6125562922195978,26.221709073165442,0.09706279239520375,25.84,26.1,26.36,4427962.0,0.08107600762557643,25.88002035896961
2022-02-15 14:15:00+00:00,26.22,26.27,26.14,26.24,45629,26.2099,1771,0.019999999999999574,58.00629979738915,0.07124974196672795,-0.012685503404833626,0.08393524537156158,53.352490421455684,65.67635163899524,0.42097206276310306,30.0665834373679,55.13775415114637,-0.08349999999999014,26.19665203181499,26.08237749739021,20.159265940630586,19.605896500452538,25.91576083274309,26.172499999999996,26.429239167256902,1.9619002178386218,0.6314563740336092,26.2220834052014,0.09941545008126056,25.84,26.1,26.36,4473591.0,0.1354191073103003,25.88410483886193
2022-02-15 14:20:00+00:00,26.24,26.28,26.22,26.24,29202,26.2469,1169,0.0,58.00629979738916,0.06667575357823452,-0.013807593434661647,0.08048334701289617,50.57471264367755,56.25372498935682,0.0,44.39855446566777,54.36263684081204,-0.09499999999999176,26.20078040973737,24.45318636863887,20.004314872480908,18.73607022881989,25.943138699452152,26.185499999999998,26.427861300547843,1.8511107334047097,0.6124354422030384,26.222338219541932,0.0966000607897421,25.84,26.1,26.36,4473591.0,0.11491197514612887,25.886898395058765
2022-02-15 14:25:00+00:00,26.24,26.29,26.22,26.28,22202,26.256,860,0.0400000000000027,61.08386742599554,0.06552318998521756,-0.011968125622142889,0.07749131560736044,54.54545454545425,52.82421920352911,0.03806623524933439,52.80804694048494,60.38338379988721,-0.06599999999999184,26.208325132619525,23.079519964514887,19.70238260330994,17.746837965838946,26.012667598157744,26.206499999999995,26.400332401842245,1.4792696609028342,0.6895967838747206,26.22304656488534,0.0947000564476177,25.85,26.105,26.36,4495793.0,0.19791536778169327,25.88909073580287
2022-02-15 14:30:00+00:00,26.28,26.31,26.22,26.24,36873,26.2561,1280,-0.0400000000000027,56.61555135106917,0.06068259811051746,-0.013446973997474382,0.07412957210799184,53.03030303030274,52.716823406478134,-0.07616146230008392,43.768197614353596,51.545903824067175,-0.11549999999999017,26.211341786655762,22.08544193661504,19.874046701206908,16.537834461383778,26.07522125492863,26.22199999999999,26.368778745071353,1.1195083904459027,0.5613167798622899,26.22311713069227,0.09436433812993071,25.91,26.134999999999998,26.36,4458920.0,0.12693156515221646,25.892612020049235
2022-02-15 14:35:00+00:00,26.24,26.34,26.24,26.31,35248,26.2951,1315,0.07000000000000028,61.871911620794975,0.06178261760343773,-0.009877563603643294,0.07166018120708102,62.121212121211926,56.56565656565626,0.19040365575018203,89.20187793427567,51.982120675381815,-0.04499999999999105,26.22073780697426,21.570720660845385,20.63726939802111,15.291329540352018,26.117794481994252,26.23649999999999,26.355205518005725,0.9048883654888146,0.8095896519168471,26.22374900098009,0.09476688540636434,26.0,26.18,26.36,4494168.0,0.08605676515891007,25.896278599918062
2022-02-15 14:40:00+00:00,26.32,26.39,26.24,26.38,49007,26.3114,1745,0.07000000000000028,66.27258181888193,0.0675244264072532,-0.0033086038398622564,0.07083303024711546,72.90909090909031,62.68686868686828,0.5335365853658569,148.73286248441755,53.582173129050126,0.02350000000000918,26.235905634881473,21.709866711870227,22.015309634167302,13.631597242362632,26.1400953322172,26.251499999999993,26.362904667782786,0.8487489688802006,1.07672628336608,26.231267259247186,0.09871210787733846,26.07,26.23,26.39,4543175.0,0.1016478378862045,25.901765602347602
2022-02-15 14:45:00+00:00,26.38,26.43,26.36,26.37,59898,26.397,2313,-0.00999999999999801,65.11633544005774,0.07045576462782321,-0.00030181249543378974,0.070757577123257,84.19435736677093,73.07488679902434,0.26615969581749166,215.07197290432268,61.83597698475146,0.003500000000016712,26.248676526797524,22.278357136144503,23.832353694844507,12.926475064372482,26.14752729581159,26.26199999999999,26.37647270418839,0.871774458825688,0.9717281764492216,26.236012627963145,0.09666124302895716,26.12,26.275,26.43,4483277.0,0.003333833277731921,25.909039098276214
2022-02-15 14:50:00+00:00,26.37,26.43,26.35,26.38,43987,26.392,1740,0.00999999999999801,65.75967325455345,0.07274720323792394,0.0015917008917335496,0.07115550234619039,86.02298850574694,81.04214559386935,0.3423354887789998,183.54430379748612,65.55559924929688,0.0035000000000131593,26.26118352424538,22.60997376804167,22.40590316809977,12.90094902577763,26.155218287851447,26.27249999999999,26.389781712148533,0.892809684259534,0.9582982207143038,26.242940802867395,0.09547115424117439,26.12,26.275,26.43,4527264.0,-0.018494712435524856,25.914243055042963
2022-02-15 14:55:00+00:00,26.38,26.45,26.36,26.43,45695,26.4126,1644,0.05000000000000071,68.85275439414895,0.07770206592973494,0.005237250866835644,0.0724648150628993,85.20578420467193,85.14104335906323,0.4942965779467734,192.13649851633423,66.50964705244073,0.04100000000001103,26.277261283841057,23.14574743276747,22.39348413527772,12.028690291368237,26.170218287849504,26.287499999999987,26.40478171215047,0.8923002350963981,1.1075115948903118,26.285769335081735,0.09508035750966193,26.14,26.295,26.45,4572959.0,0.05042365390089647,25.91982878316919
2022-02-15 15:00:00+00:00,26.44,26.5,26.41,26.49,56971,26.4637,2137,0.05999999999999872,72.10877356581602,0.08548491201671382,0.010416077563051615,0.0750688344536622,91.17641000288366,87.46839423776747,0.7607455306199995,216.9211195928786,67.90371107078404,0.08700000000001396,26.29752211395143,24.16821097819658,24.64422767786449,11.212290837427078,26.15550086503863,26.29999999999999,26.44449913496135,1.0988527373487527,1.1574433821033407,26.337631398550858,0.09471747483040036,26.14,26.32,26.5,4629930.0,0.07934735357776011,25.927354127253135
2022-02-15 15:05:00+00:00,26.5,26.54,26.5,26.51,55480,26.5162,2236,0.020000000000003126,73.11756041731326,0.09220383801629595,0.013708002850106996,0.07849583516618895,94.42353643966555,90.268576882407,1.144601297214809,211.58903877152994,69.708082204914,0.11300000000001731,26.317758103098914,25.48873369623367,26.80432283144557,10.774764377539096,26.141870637442462,26.31199999999999,26.48212936255752,1.2931693718267578,1.0819101330408458,26.381402451991914,0.0915233694853718,26.14,26.34,26.54,4685410.0,0.028984653835523604,25.935147304567476
2022-02-15 15:10:00+00:00,26.51,26.54,26.48,26.49,43337,26.5075,1971,-0.020000000000003126,70.37634483521768,0.09482175624370015,0.013060736862008954,0.0817610193816912,92.40740740740738,92.66911794998549,1.0297482837528626,159.2148309705555,62.189802823640264,0.11350000000001259,26.334162093279968,26.278654155582117,25.51751336132908,11.857745669293163,26.13853784169541,26.32349999999999,26.508462158304567,1.4053006500243428,0.9500920661993812,26.40344333618921,0.08927170023641659,26.14,26.34,26.54,4642073.0,0.0007799334262606961,25.940956535771388
2022-02-15 15:15:00+00:00,26.49,26.52,26.47,26.49,39140,26.4891,1784,0.0,70.37634483521768,0.09579224196324887,0.011224978065246138,0.08456726389800273,89.1666666666667,91.99920350457984,0.9527439024390238,127.1409749670599,64.04495457805058,0.13450000000000983,26.349003798681874,26.792357694015784,24.46353415265947,12.19405456643176,26.138989796172723,26.33499999999999,26.531010203827257,1.4885908777464771,0.8953875792522541,26.419137023080356,0.08646657879095832,26.14,26.34,26.54,4642073.0,-0.008837961443911049,25.946010517192438
2022-02-15 15:20:00+00:00,26.49,26.52,26.42,26.46,49815,26.4758,2374,-0.029999999999997584,66.06741483837037,0.09306778214849842,0.0068004146003965565,0.08626736754810187,84.99999999999996,88.85802469135797,0.8384146341463561,92.76018099548276,62.21581257325356,0.13350000000001216,26.359574865474077,26.23771595240473,22.46498638970377,15.282610259210333,26.147868730373865,26.345999999999993,26.54413126962612,1.504070975678492,0.7876880570520874,26.427564841130618,0.08743325173446115,26.14,26.34,26.54,4592258.0,-0.015413229790584758,25.952003739840105
2022-02-15 15:25:00+00:00,26.46,26.5,26.43,26.49,41303,26.466,1774,0.029999999999997584,68.1664172364235,0.09226579474778518,0.00479874175974665,0.08746705298803853,83.9583333333333,86.04166666666661,0.7990867579908523,86.33093525179952,69.98400600751525,0.1995000000000111,26.371996306857497,25.72269147805161,21.161731800002983,14.3960247248406,26.14905630306343,26.35549999999999,26.56194369693655,1.5666080851174158,0.8257546778997604,26.438885030601377,0.08618801946771394,26.14,26.34,26.54,4633561.0,-0.00843665287480595,25.95693227653976
2022-02-15 15:30:00+00:00,26.49,26.51,26.27,26.28,77419,26.3775,3483,-0.2099999999999973,46.48827226257149,0.07383385824012834,-0.010906555798328152,0.08474041403845649,61.041666666666934,76.6666666666667,0.1524390243902607,-2.2230455724290716,59.73288148868412,0.01950000000001495,26.36323475382345,24.962327491679524,17.428528017119977,23.617243483076585,26.14787684821713,26.35499999999999,26.56212315178285,1.5717939805187586,0.31894829391497476,26.432442356620435,0.09717458950573452,26.14,26.34,26.54,4556142.0,-0.08245230407674789,25.96383432388185
2022-02-15 15:35:00+00:00,26.28,26.39,26.27,26.33,69345,26.327,2727,0.04999999999999716,50.522795270723385,0.06254007484250579,-0.01776027135676056,0.08030034619926635,45.83333333333341,63.61111111111117,0.07601672367920642,-21.100226073849907,52.1223150868204,0.0940000000000154,26.360069539173598,24.256275218619738,15.916586118061838,21.568424447570806,26.150560688540402,26.35649999999999,26.562439311459578,1.5627212373387047,0.4356606569863381,26.431094725254198,0.09880497596961069,26.14,26.34,26.54,4625487.0,-0.08359186600636813,25.969457315210207
2022-02-15 15:40:00+00:00,26.33,26.5,26.29,26.49,81239,26.4055,3454,0.16000000000000014,60.72686570249872,0.06574249440456725,-0.01164628143575927,0.07738877584032652,45.48611111111119,50.78703703703713,0.4169825625473855,46.80322780881473,60.36406144112559,0.27400000000001157,26.372443868776113,22.9753842668706,21.040505725342115,18.537660876135238,26.15509754020939,26.366499999999984,26.57790245979058,1.6035686176822461,0.7920968850654517,26.432790155625757,0.10674747768606714,26.14,26.34,26.54,4706726.0,0.027222351445822097,25.977537301971616
2022-02-15 15:45:00+00:00,26.49,26.49,26.37,26.41,65474,26.4412,3059,-0.0799999999999983,54.657129719066454,0.06112054398277067,-0.013014585486044686,0.07413512946881536,58.12499999999999,49.81481481481482,0.15168752370118277,39.123014310093346,53.08627682879767,0.2225000000000179,26.37602064317839,21.785985525960687,19.365880888250242,17.06223876746548,26.177073321730358,26.376499999999986,26.575926678269614,1.512154215074995,0.5839907686641649,26.43263404913995,0.10769408642277645,26.14,26.34,26.54,4641252.0,0.02378292688827659,25.983797586201376
2022-02-15 15:50:00+00:00,26.4,26.53,26.4,26.47,87786,26.4821,4140,0.05999999999999872,58.04421933615155,0.06158915212543192,-0.010036781874706746,0.07162593400013867,71.35802469135804,58.323045267489704,0.34116755117512554,67.98986486486544,55.45770215735046,0.31400000000001427,26.38497105811378,21.168171581697557,20.33477832631008,15.612527971786633,26.199273881594877,26.38899999999999,26.5787261184051,1.4379182114146944,0.7134656015758867,26.432889995934403,0.10928736596400689,26.14,26.34,26.54,4729038.0,0.024384587485793034,25.992721237258262
2022-02-15 15:55:00+00:00,26.47,26.53,26.4,26.52,99223,26.4686,5339,0.05000000000000071,60.68014423640452,0.06524302856625752,-0.0051063243471049236,0.07034935291336245,74.44444444444457,67.97582304526749,0.34052213393871433,75.64478532220554,57.62959336847532,0.38750000000001705,26.39783095734104,20.594487204881798,18.63008997461606,14.303711413921006,26.218056765448374,26.402999999999984,26.587943234551595,1.4009259141128718,0.8163132738639456,26.43335730012035,0.11076683982372086,26.22,26.38,26.54,4828261.0,0.07773682564330418,26.002759541595136
2022-02-16 09:30:00+00:00,26.26,26.26,25.93,26.12,150688,26.0875,4760,-0.3999999999999986,39.37016165526811,0.03545341006757852,-0.02791675427662714,0.06337016434420566,65.93806921675781,70.58017945085344,-1.3967534918837177,-235.62984101100497,48.7088899116365,0.006500000000020378,26.3713708661657,22.20758812075294,13.215350374843249,33.29947530439365,26.185424954197966,26.396999999999984,26.608575045802002,1.603023417827921,-0.1546140612895975,26.4100481708275,0.1449977798363122,25.93,26.235,26.54,4677573.0,0.09684351595873779,26.103333333333335
2022-02-16 09:35:00+00:00,26.12,26.16,25.87,25.87,91752,25.9869,3614,-0.25,31.843225345044907,-0.008233082033299866,-0.057282597102004416,0.04904951506870455,41.2467111920665,60.54307495108959,-2.414183327046404,-274.1173199888752,42.015462268712525,-0.22649999999998016,26.323621259864208,23.96542229827234,11.453280275626154,31.618143642286153,26.06683728024533,26.376499999999986,26.68616271975464,2.3480197884833505,-0.3178252784211206,26.344892363263337,0.15535508127657557,25.87,26.205,26.54,4585821.0,0.007488335004512565,26.051611505252158
2022-02-16 09:40:00+00:00,25.88,25.93,25.78,25.82,97667,25.8553,3809,-0.05000000000000071,30.58384250676398,-0.04635517035127279,-0.07632374833598188,0.02996857798470908,12.1368996261145,39.77389334497956,-2.529256323140805,-270.01446036545417,35.006014976749604,-0.258999999999979,26.27565733035333,25.953876756730445,10.661438771632241,33.580370295575925,25.965193710010688,26.35549999999999,26.74580628998929,2.9618583596539696,-0.18599970553211884,26.27981529222388,0.1549725754711058,25.78,26.16,26.54,4488154.0,-0.011570728559268982,25.991801197858326
2022-02-16 09:45:00+00:00,25.81,25.87,25.68,25.73,90941,25.7851,4000,-0.08999999999999986,28.406086062305114,-0.0828741264938273,-0.09027416358282911,0.007400037089001801,3.6923704610362957,19.025327093072395,-2.8690071725179234,-230.76923076923288,28.768015553350274,-0.35049999999997894,26.223689965557774,28.147573613054067,9.742617481952768,35.222236508789955,25.85025321522821,26.32649999999999,26.802746784771767,3.618003037029443,-0.12625094706501463,26.19558783591853,0.1574745343660269,25.68,26.11,26.54,4397213.0,-0.052061663528953674,25.942896591562892
2022-02-16 09:50:00+00:00,25.73,25.75,25.55,25.66,96777,25.6239,4284,-0.07000000000000028,26.807229841967473,-0.11612545536342367,-0.09882039396194037,-0.017305061401483295,7.43386705967573,7.754379048942138,-3.023431594860171,-198.99341850561228,27.480495142204187,-0.4169999999999803,26.170005206933226,30.567622151511813,8.875516012256247,37.87248348146778,25.733814271778247,26.290499999999987,26.847185728221728,4.234881255371643,-0.06629797391612376,26.12586200878785,0.16051206762559636,25.55,26.045,26.54,4300436.0,-0.07305153196958086,25.889805011130587
2022-02-16 09:55:00+00:00,25.66,25.82,25.65,25.77,94974,25.7495,4046,0.10999999999999943,33.17271029458274,-0.13207877051352312,-0.09181896728963186,-0.04025980322389126,13.162474292042353,8.096237270918088,-2.7180067950169806,-137.37990879709474,34.07395001889129,-0.2984999999999829,26.131909472939586,32.03990406016707,11.308833336078527,35.01944797953367,25.661151186698163,26.260499999999986,26.85984881330181,4.564641292449295,0.09080589707201267,26.08942767567733,0.16118977708091103,25.55,26.045,26.54,4395410.0,-0.015950220198745525,25.86797706804282
2022-02-16 10:00:00+00:00,25.76,25.94,25.68,25.89,86297,25.8608,3647,0.120000000000001,39.36769615052613,-0.13349998585319156,-0.07459214610344024,-0.05890783974975132,22.78911564625842,14.461818999325464,-1.4840182648401812,-97.08895096967474,40.047435404155394,-0.171499999999984,26.10887047551677,32.21905805981089,15.15507823787646,31.153948662329277,25.618411139991164,26.235999999999983,26.853588860008802,4.707949839981855,0.21987836698103544,26.065446030754895,0.16824765014656037,25.55,26.045,26.54,4481707.0,0.02662946207152553,25.864166591453532
2022-02-16 10:05:00+00:00,25.89,26.07,25.86,26.03,83054,25.9789,3358,0.14000000000000057,45.692900387927246,-0.12192401512668383,-0.050412940301546,-0.07151107482513783,35.37414965986389,23.775246532721514,-1.139384732244575,-53.91578118850726,41.97080081872416,-0.02099999999997948,26.10135900165803,31.29223426328938,19.250420265175226,28.42481628611341,25.598929501591307,26.215999999999987,26.833070498408667,4.707586957649374,0.3492878848691938,26.063483935678097,0.17122996085037756,25.55,26.045,26.54,4564761.0,0.04269009520114525,25.877010271623643
2022-02-16 10:10:00+00:00,26.03,26.06,25.89,25.92,74538,25.9733,3257,-0.10999999999999943,41.98667913763594,-0.12024000370133692,-0.03898314310095927,-0.08125686060037765,40.47619047619049,32.87981859410423,-2.1517553793884314,-54.422563742963234,42.10461492321152,-0.11849999999997962,26.084086715785837,30.431612166519407,17.884566425958717,26.408021643783115,25.5710302116024,26.187499999999982,26.803969788397563,4.708122488955272,0.283038840641886,26.050330190456716,0.17114210650392186,25.55,26.045,26.54,4490223.0,-0.016495468290671153,25.883860981883522
2022-02-16 10:15:00+00:00,25.91,25.94,25.82,25.88,59230,25.8756,2540,-0.0400000000000027,40.69407429410804,-0.12074124826892785,-0.03158751013484015,-0.0891537381340877,40.13605442176867,38.66213151927431,-2.006815600151457,-65.10355607659217,42.48077530092659,-0.1579999999999835,26.064649885710995,30.015034728217085,16.96930516620469,28.041832623545297,25.54430072747579,26.155999999999985,26.76769927252418,4.677315128645017,0.2743989470013071,26.030200431723205,0.16748909889649896,25.55,26.045,26.54,4430993.0,0.0011006555081930127,25.883613998935832
2022-02-16 10:20:00+00:00,25.88,26.05,25.84,26.02,59753,25.9639,2436,0.14000000000000057,46.86038474547375,-0.10858990143990255,-0.015548930644651876,-0.09304097079525067,39.79591836734684,40.13605442176863,-1.7000377786173027,-39.2061366126876,41.417728226051224,-0.028999999999985704,26.06039751564328,28.730095363871953,20.084231802806396,25.575179467071063,25.538063291840892,26.132499999999983,26.726936708159073,4.549405591957071,0.4053726002652293,26.0300577271055,0.17052559183246338,25.55,26.04,26.53,4490746.0,0.0459223210890254,25.88885086064891
2022-02-16 10:25:00+00:00,26.02,26.12,25.99,26.11,66321,26.0492,2599,0.08999999999999986,50.42865053147443,-0.09065263652895794,0.001910667413034181,-0.09256330394199212,46.25850340136037,42.06349206349193,-1.5460030165912575,-9.611183923111088,46.78930474574586,0.0420000000000158,26.065121561772493,27.019349906158354,21.954433235226016,24.158472882289082,25.542141093525967,26.11349999999998,26.684858906473995,4.375965737829204,0.49693712659387734,26.033754907028936,0.16763090670157332,25.55,26.04,26.53,4557067.0,0.08453879625972388,25.90048123623247
2022-02-16 10:30:00+00:00,26.1,26.15,26.04,26.12,57737,26.0995,2284,0.010000000000001563,50.823777009580354,-0.07476842457275978,0.014235903495385865,-0.08900432806814565,54.421768707482876,46.82539682539666,0.0,3.2807930960706435,45.40524494000323,0.028000000000016456,26.070348079698924,25.213843068915537,22.209986217674448,22.99761758678692,25.547600191285277,26.09649999999998,26.645399808714686,4.206692918320119,0.5214064567220811,26.039624138308632,0.16351441336574662,25.55,26.04,26.53,4614804.0,0.10632058142245085,25.91103522872101
2022-02-16 10:35:00+00:00,26.13,26.17,26.07,26.14,49238,26.1286,1787,0.019999999999999574,51.6537855195245,-0.059876025751545825,0.023302641853279862,-0.08317866760482569,66.13490466609169,55.605058924978266,1.0436799381523088,16.204602521290585,42.967560308639925,0.021500000000017394,26.076981595918074,23.43657286957949,22.110691669674054,21.96433601013896,25.55988922183484,26.07899999999998,26.59811077816512,3.981063523640779,0.558754318505612,26.05227152716042,0.15897766955390766,25.55,26.04,26.53,4664042.0,0.09982414836171115,25.920196197705945
2022-02-16 10:40:00+00:00,26.14,26.33,26.12,26.31,84090,26.2228,3194,0.16999999999999815,58.12370963951845,-0.03396459048419587,0.03937126169650386,-0.07333585218069973,79.56591809710518,66.70753049022653,1.897753679318348,58.499071864227865,53.38324480855896,0.17000000000001236,26.099173824878257,22.849897110985793,27.098923031983283,19.938381382011144,25.55890724697596,26.08049999999998,26.602092753024,3.9998677404499183,0.719999222256689,26.110792762388243,0.16262212172862833,25.55,26.04,26.53,4748132.0,0.1838848551588908,25.94273217291457
2022-02-16 10:45:00+00:00,26.31,26.34,26.18,26.26,67736,26.2576,2639,-0.04999999999999716,55.76015079742154,-0.017265151565514003,0.044856560492148576,-0.06212171205766258,90.13596890223744,78.61226388847805,2.0598523124757184,62.78317152103758,60.96521553485299,0.10700000000001708,26.11449060346128,22.365415820152975,25.632036835150537,18.535558972834725,25.561244243845106,26.07699999999998,26.592755756154855,3.9556371987182164,0.6774095565741672,26.13419524213639,0.16243482731944062,25.55,26.04,26.53,4680396.0,0.18406476883067469,25.959127174669582
2022-02-16 10:50:00+00:00,26.26,26.33,26.24,26.32,63046,26.2896,2249,0.05999999999999872,57.96891630305914,0.000801533075225791,0.050338596106310696,-0.049537063031084905,94.92588986259882,88.20925895398044,2.5720966484801266,79.2536897800057,69.10806783349153,0.16200000000001324,26.13406292694116,21.915540335808213,24.584240669399808,17.777855332398744,25.57513299663763,26.068499999999982,26.561867003362334,3.7851583586501083,0.754881252988158,26.16052979620761,0.15726091108233772,25.55,26.04,26.53,4743442.0,0.1710799575424847,25.97461699175328
2022-02-16 10:55:00+00:00,26.32,26.36,26.21,26.27,56740,26.2909,2360,-0.05000000000000071,55.482929633743424,0.010958604710278763,0.04839653419309094,-0.037437929482812174,92.07688701359596,92.37958192614404,1.940240589833131,78.91392258810096,71.37196310641359,0.10250000000001691,26.147009314851523,21.698520473734998,24.270879998529683,16.56263102910688,25.58399502619755,26.061499999999985,26.53900497380242,3.66444735569661,0.7183223332101671,26.167919067623036,0.15674227457645637,25.55,26.04,26.53,4686702.0,0.1784804074814322,25.98672917282676
2022-02-16 11:00:00+00:00,26.27,26.29,26.19,26.26,54189,26.2403,2083,-0.00999999999999801,54.97513906594729,0.017993819185488036,0.044345398934640165,-0.02635157974915213,90.75757875900517,92.58678521173329,1.4291232135959842,75.49019607843347,74.40732349150065,0.08200000000001495,26.157770332484713,21.29768757249708,23.135479681055052,16.723432360622915,25.601471357967785,26.05099999999998,26.500528642032176,3.451143081126987,0.7324657212666021,26.181525864551702,0.1526892549638522,25.55,26.04,26.53,4632513.0,0.1916870715466863,25.996216010402524
2022-02-16 11:05:00+00:00,26.25,26.29,26.16,26.27,48053,26.2361,1964,0.00999999999999801,55.41458228564188,0.024098402387597417,0.04035998570939964,-0.01626158332180222,87.18969590966287,90.00805389408798,0.922013061851712,83.08702791461558,67.82162517326906,0.0890000000000093,26.168458872248074,20.622559960642988,21.713414057471283,17.113961576440687,25.62978127030103,26.03849999999998,26.447218729698932,3.139341588025046,0.7832020937363623,26.19940189646143,0.15106859389500554,25.55,25.955,26.36,4680566.0,0.16501609425226207,26.003858489238688
2022-02-16 11:10:00+00:00,26.27,26.29,26.11,26.11,56910,26.1938,1848,-0.16000000000000014,47.436984635185425,0.015843037062893472,0.025683696307756555,-0.009840659244863081,75.46130084793445,84.4695251722008,0.7330246913580085,53.140096618357276,60.31329203076892,-0.06349999999999056,26.1628913606054,19.50404212460422,19.890367448948044,18.00928987019993,25.629657006909035,26.037999999999982,26.44634299309093,3.136515808364296,0.5881611797168524,26.197375908288645,0.1531351229025051,25.55,25.955,26.36,4623656.0,0.12035680619434558,26.00980610765805
2022-02-16 11:15:00+00:00,26.12,26.2,26.07,26.09,37952,26.1464,1638,-0.019999999999999574,46.53515617418154,0.007599169220885216,0.013951862772598637,-0.006352693551713421,63.48946986201886,75.38015553987204,0.8114374034003058,30.796926736748645,53.654174658248465,-0.07399999999998741,26.15594932626203,18.133842912766735,18.671110240870597,18.791459930944974,25.647557600637914,26.048999999999985,26.450442399362057,3.08220967685571,0.5510658566025504,26.196581358845883,0.1514826141237547,25.55,25.955,26.36,4585704.0,0.17229912579805057,26.012375452304493
2022-02-16 11:20:00+00:00,26.09,26.23,26.08,26.2,47669,26.1734,2047,0.10999999999999943,51.946210303886986,0.009828626960384668,0.012945056409678472,-0.003116429449293803,58.02469135802463,65.65848735599262,0.6917755572636519,45.527476935419934,61.294473331465184,0.05000000000001137,26.160144628522787,17.095630533998353,18.765167670637208,17.46142001565195,25.675846968638503,26.067999999999984,26.460153031361465,3.0086928906051957,0.6683016443118349,26.19664599635938,0.1513767131149152,25.55,25.955,26.36,4633373.0,0.2343056826658788,26.016860363274905
2022-02-16 11:25:00+00:00,26.2,26.26,26.19,26.21,38425,26.2285,1661,0.010000000000001563,52.41767720937165,0.012261066762437878,0.012301996969385345,-4.093020694746676e-05,63.84140550807223,61.78518890937187,0.38299502106473593,61.113527620705625,67.73947110670713,0.08250000000001378,26.164892759139665,16.409639564020654,19.592706078717406,16.861635414733662,25.727769303866804,26.091999999999985,26.456230696133165,2.79189557054408,0.6619852489819663,26.196869473129546,0.14556409074956414,25.55,25.955,26.36,4671798.0,0.26464276546161764,26.021415005180568
2022-02-16 11:30:00+00:00,26.21,26.25,26.14,26.19,34930,26.2034,1375,-0.019999999999999574,51.332915908708074,0.01243165559011672,0.009978068637651348,0.0024535869524653707,65.1927568594238,62.352951241840174,0.2679938744257315,44.575633127993534,62.135289117178516,0.08250000000001378,26.167283924935887,15.25375146119122,18.516362895444534,18.432413013684993,25.811171185851606,26.118499999999983,26.42582881414836,2.3533419924450287,0.616324920912717,26.19656931503954,0.14302379855316666,25.65,26.005,26.36,4636868.0,0.26752118169680594,26.024849032265937
2022-02-16 11:35:00+00:00,26.2,26.23,26.15,26.2,29889,26.1884,1238,0.00999999999999801,51.86924795398008,0.013221357314478155,0.008614216289610227,0.0046071410248679275,58.40263340263369,62.47893192337653,0.22953328232593329,38.87298478228263,58.550064150608485,0.12250000000001293,26.17039974160866,14.180426794278173,17.752529622629787,17.672042824484393,25.876106081908606,26.139999999999986,26.403893918091367,2.0190812401788856,0.6136820439704798,26.196639525548694,0.13852209865651202,25.68,26.02,26.36,4666757.0,0.2552153225660652,26.027680381979195
2022-02-16 11:40:00+00:00,26.2,26.24,26.13,26.15,27161,26.1976,1071,-0.05000000000000071,48.96370449160541,0.00970079476445207,0.004074922991667314,0.005625871772784756,43.8800869835353,55.82515908186422,-0.6081337894336736,19.442492386977104,52.59047092208421,0.09950000000000969,26.1684569090745,13.368937623876883,16.730553876643604,17.70138951828921,25.91533637214406,26.152999999999984,26.390663627855908,1.8174865434628789,0.49368855885300933,26.192662983208425,0.13648480589533254,25.82,26.09,26.36,4639596.0,0.20479162229237008,26.029871197139666
2022-02-16 11:45:00+00:00,26.15,26.17,26.1,26.13,26222,26.1312,1086,-0.019999999999999574,47.81003564003889,0.005236527299171456,-0.0003114755788906397,0.005548002878062096,32.758620689654876,45.01378035860791,-0.4950495049505066,-15.233668990443313,46.83740920235347,0.10250000000001336,26.1647943463055,12.94032231831353,16.095550244539233,18.656169309578225,25.926777163745577,26.157999999999987,26.389222836254397,1.7678938470403742,0.4394523472387906,26.188254734392903,0.1317358911885231,25.82,26.09,26.36,4613374.0,0.16293698708382745,26.03135210065181
2022-02-16 11:50:00+00:00,26.13,26.18,26.09,26.11,23368,26.1309,1050,-0.019999999999999574,46.62691703688975,8.376472894511267e-05,-0.004371390519293587,0.004455155248238699,20.689655172413413,32.442787615201155,-0.7978723404255317,-30.60925600468824,37.277718996064294,0.10550000000001347,26.159575837133545,12.651660380373789,15.291918615227603,18.27945355142383,25.961988443132107,26.167499999999983,26.37301155686786,1.5707389461574544,0.36010519097728844,26.18235527122985,0.12875475610362858,25.82,26.09,26.36,4590006.0,0.20702269711640037,26.03255258270645
2022-02-16 11:55:00+00:00,26.1,26.14,26.06,26.09,27457,26.101,1182,-0.019999999999999574,45.41657456139843,-0.005549696142075788,-0.00800388111225159,0.0024541849701758016,14.827586206896457,22.758620689654876,-0.6851922344880079,-79.64912280701441,27.543963301664466,0.10250000000001691,26.15294956693035,12.713418110344683,14.594378851412907,19.156197390275988,26.01532240472321,26.177999999999987,26.340677595276762,1.2428573250574981,0.22952636824307113,26.173431166453152,0.1252722735247981,25.84,26.1,26.36,4562549.0,0.2067232697608763,26.03348756075159
2022-02-16 12:00:00+00:00,26.09,26.12,26.01,26.08,38661,26.0727,1733,-0.010000000000001563,44.79051974170496,-0.010697852708918987,-0.01052163014327583,-0.00017622256564315663,14.597701149425049,16.7049808429116,-0.6854531607006997,-121.83125236473049,16.634694346668795,0.1115000000000137,26.14600198912746,13.285856470153929,13.670970656138326,20.820133236533447,26.028173300748055,26.18099999999999,26.333826699251926,1.167462658049239,0.16956035661840418,26.171928778508537,0.12418139684445535,25.99,26.174999999999997,26.36,4523888.0,0.17704088454681183,26.03422221239176
2022-02-16 12:05:00+00:00,26.08,26.1,25.94,25.96,41745,26.022,1773,-0.11999999999999744,38.017961562178606,-0.024182045429849808,-0.01920465829136532,-0.004977387138484487,11.904761904761722,13.776683087027704,-1.180053292729344,-186.63800823930134,17.147965526062137,0.02100000000001856,26.128287513972463,14.449754704526558,12.438212042036362,22.8877984728846,25.994919485933703,26.17349999999999,26.352080514066277,1.364590246365879,-0.0977695862179591,26.157019900268114,0.12673986849842284,25.94,26.15,26.36,4482143.0,0.08587108494655529,26.03349452342507
2022-02-16 12:10:00+00:00,25.96,26.0,25.88,25.93,37885,25.9332,1501,-0.030000000000001137,36.530825119317655,-0.03686416741428289,-0.025509424220638722,-0.011354743193644167,12.636469221834831,13.046310758673828,-0.6893910379165091,-213.90707826628736,17.741128306328875,0.017000000000017224,26.10940298883223,16.000580242170486,11.593807199043091,24.728390528747234,25.957079725485546,26.163999999999987,26.37092027451443,1.5817174324601875,-0.06543516711712065,26.078269999431757,0.12625844931996413,25.88,26.119999999999997,26.36,4444258.0,0.051257306995186686,26.031661365402442
2022-02-16 12:15:00+00:00,25.93,25.95,25.83,25.86,37295,25.8826,1478,-0.07000000000000028,33.26145080583825,-0.051964243984258474,-0.032487600632491447,-0.019476643351767027,8.143715598646777,10.894982241747739,-0.8815638175546203,-211.4639814097605,18.163713320358884,-0.030999999999984595,26.08565032322916,17.793469245687493,10.803930632441404,25.882381376643643,25.904235885441235,26.149999999999988,26.39576411455874,1.8796490597227773,-0.08999663258538976,25.99050240512756,0.12581141722568107,25.83,26.095,26.36,4406963.0,0.008353568995889033,26.028886523187417
2022-02-16 12:20:00+00:00,25.86,25.89,25.82,25.86,36696,25.8551,1443,0.0,33.26145080583825,-0.06320260318883797,-0.03498076786965675,-0.028221835319181217,9.269256724187857,10.016480514889784,-1.2977099236641254,-188.3514986376008,18.99049053543823,-0.009999999999987352,26.064159816254953,19.527260569968117,10.360510126955814,25.406424971669274,25.862783170150532,26.127499999999987,26.392216829849442,2.0263464154584634,-0.005256881763270492,25.93833403472818,0.12182488742384671,25.82,26.09,26.36,4406963.0,-0.06668547697435967,26.02584097237416
2022-02-16 12:25:00+00:00,25.86,25.93,25.85,25.86,36787,25.8937,1504,0.0,33.26145080583825,-0.07128732788542891,-0.03445239405299815,-0.036834933832430757,8.234519104084255,8.549163808972926,-1.33536818008394,-144.6589446589449,27.097747824035164,0.005500000000008498,26.044716024230674,20.46789669730945,12.266571512909163,24.184759260311296,25.825941835484183,26.107499999999987,26.38905816451579,2.1569140248266145,0.060481578600971975,25.90351890818232,0.1188373954650004,25.82,26.09,26.36,4406963.0,-0.103703126680861,26.02330054884929
2022-02-16 12:30:00+00:00,25.86,25.87,25.7,25.72,55611,25.7679,2432,-0.14000000000000057,27.1842159300756,-0.08797721386839541,-0.04091382402877172,-0.04706338983962369,7.251082251082075,8.25161935978469,-1.7945780832378855,-176.29730342170802,16.30196177241232,-0.12199999999999278,26.01379068858966,22.35253593756807,11.050562410448377,30.534213410726217,25.766573963770004,26.077499999999986,26.38842603622997,2.3846307063942707,-0.07489556734250984,25.821954948990175,0.1224918672175005,25.7,26.03,26.36,4351352.0,-0.2200433913435062,26.016630586431088
2022-02-16 12:35:00+00:00,25.72,25.76,25.71,25.73,35764,25.7342,1645,0.010000000000001563,28.193435422647738,-0.0992530252354662,-0.041751708316674005,-0.05750131691879219,6.038961038961003,7.1748541313757395,-1.7938931297709848,-158.90766176410986,7.9781664715769,-0.09549999999998704,25.98676300396207,24.102558089236794,10.714146161727056,29.604649362150706,25.71808610136555,26.05049999999999,26.382913898634428,2.5520730783243226,0.01792027752659068,25.784526079836326,0.1173138767019648,25.7,25.994999999999997,26.29,4387116.0,-0.22058751848827238,26.012031992464458
2022-02-16 12:40:00+00:00,25.73,25.82,25.72,25.8,39954,25.769,1713,0.07000000000000028,34.98622564588427,-0.10137221618989045,-0.03509671941687861,-0.06627549677301184,9.181497514830982,7.490513601624649,-1.338432122370925,-116.9018358367469,16.451042858942166,-0.011999999999989797,25.96897605120378,24.79503325665086,13.746971733031021,27.782914916610896,25.692604493900376,26.027499999999986,26.362395506099595,2.573397415038785,0.16034181430264038,25.787824310785847,0.11607717122325313,25.7,25.994999999999997,26.29,4427070.0,-0.22169936648780825,26.00789923659721
2022-02-16 12:45:00+00:00,25.8,25.84,25.76,25.81,31795,25.8036,1148,0.00999999999999801,35.91883781146657,-0.10107959125458166,-0.02784327558525586,-0.0732363156693258,14.781144781144922,10.000534444978932,-1.2246460007654059,-93.96966333703229,21.777547834132747,0.01200000000000756,25.953835474898657,25.142479780840702,14.31351700284714,26.38415552009253,25.676263804546934,26.004499999999986,26.332736195453037,2.5244568859470604,0.20371945158039845,25.791944502263103,0.11350023042159207,25.7,25.994999999999997,26.29,4458865.0,-0.26067004168994445,26.00504025573074
2022-02-16 12:50:00+00:00,25.82,25.85,25.77,25.77,33080,25.8073,1219,-0.03999999999999915,33.82846991810947,-0.10288930572116683,-0.023722392041472834,-0.079166913679694,17.824074074074165,13.928905456683319,-1.3021830716200666,-86.60449649389068,21.53910366886869,-0.023999999999993804,25.936327334432118,25.31340603275764,14.220247262673606,25.027210244037196,25.647860485210735,25.987499999999983,26.32713951478923,2.6138683196863717,0.17980757460605554,25.787589787101208,0.11110735682004992,25.7,25.98,26.26,4425785.0,-0.23614393183963944,26.0020537876336
2022-02-16 12:55:00+00:00,25.77,25.78,25.69,25.71,33856,25.7372,1361,-0.05999999999999872,30.921521975544643,-0.10792097026654446,-0.02300324526948036,-0.0849177249970641,13.011778785588277,15.205665880269086,-1.4564967420467534,-103.5196687370585,21.235960303741827,-0.08099999999998886,25.914772350200487,26.112238397721867,13.386158438778253,28.773017996106564,25.61183348908832,25.968499999999985,26.32516651091165,2.746916540513821,0.13761666417848017,25.7742523985212,0.10959968847576063,25.69,25.975,26.26,4391929.0,-0.22704581898733614,25.998072671876894
2022-02-16 13:00:00+00:00,25.7,25.74,25.59,25.61,47314,25.6535,1895,-0.10000000000000142,26.789579806722625,-0.1186104969586026,-0.026954217569230804,-0.09165627938937179,7.4337765409193635,12.75654313352723,-1.802147239263796,-122.5999529237702,20.308151372640705,-0.1799999999999926,25.885746412086153,27.501369568025442,12.111121018482,32.382404532766664,25.56655403075572,25.938999999999982,26.311445969244243,2.8717064593412314,0.05832519725268498,25.74100718131497,0.1124854250132062,25.59,25.925,26.26,4344615.0,-0.3158248895776504,25.991113816752026
2022-02-16 13:05:00+00:00,25.61,25.73,25.6,25.69,38376,25.6753,1529,0.08000000000000185,34.34776545627506,-0.11925202930185463,-0.02207659992998627,-0.09717542937186836,8.861973605908942,9.76917631080549,-1.0400616332819745,-103.14101902501159,26.923445670760266,-0.10349999999998616,25.867103896649375,28.791277083307335,11.122340433593951,29.738628383132944,25.5473170772286,25.912999999999982,26.278682922771367,2.822389709963219,0.19509103910302752,25.73741890104004,0.1137364660836914,25.59,25.92,26.25,4382991.0,-0.2721006385161193,25.986090325117754
2022-02-16 13:10:00+00:00,25.7,25.76,25.66,25.75,35255,25.7188,1471,0.05999999999999872,39.40085612616401,-0.11360933208586488,-0.013147122171197206,-0.10046220991466767,17.958945728091148,11.418231958306444,-0.6941766293868112,-76.70001449905818,33.61094041502458,-0.05399999999999139,25.85595114458753,29.497193609278117,12.318208277597007,27.854736511736384,25.54206447586133,25.890999999999984,26.239935524138637,2.6954194441207644,0.29795694297959163,25.737829799002895,0.1127552899348564,25.59,25.915,26.24,4418246.0,-0.22803851998572436,25.982329075983465
2022-02-16 13:15:00+00:00,25.76,25.8,25.75,25.78,34177,25.7733,1374,0.030000000000001137,41.81238690265327,-0.10550055982734108,-0.004030679930138725,-0.10146987989720235,32.193978987514775,19.67163277383825,-0.30935808197988246,-49.10088509752182,40.5110793117582,-0.03649999999998954,25.84871770224586,29.522642488479885,14.550724232001437,26.935934835751763,25.54850349923213,25.869999999999987,26.191496500767844,2.48547739287095,0.36002958074966435,25.73871401831225,0.10827276922522386,25.59,25.915,26.24,4452423.0,-0.2275639220285672,25.979514190382936
2022-02-16 13:20:00+00:00,25.78,25.87,25.76,25.84,42675,25.8298,1911,0.05999999999999872,46.40602686664346,-0.09315892276066506,0.006648765709229829,-0.09980768846989489,49.05281895956225,33.06858122505602,-0.07733952049496784,-20.551649540292097,48.100804268960815,0.009500000000009834,25.84788744488911,28.553424695244786,18.10871874072564,24.983471561443483,25.55971363667148,25.85449999999999,26.149286363328503,2.2803485917616855,0.4754059179734984,25.74290742471749,0.10839614285199353,25.59,25.884999999999998,26.18,4495098.0,-0.17277658422956046,25.976889888557707
2022-02-16 13:25:00+00:00,25.84,25.88,25.81,25.88,40280,25.842,1744,0.03999999999999915,49.28072891707567,-0.07923702565417301,0.01645653025257751,-0.09569355590675052,67.02667516871253,49.42449103859648,0.07733952049497894,5.680351148977134,55.2991448189154,0.026500000000009294,25.8509457834711,27.519250913304468,17.92779703724116,23.801141724520615,25.575121750597106,25.84199999999999,26.108878249402878,2.065461259986736,0.5711935125568094,25.750080318208422,0.1056535612197083,25.59,25.884999999999998,26.18,4535378.0,-0.11067368579206115,25.975012922430533
2022-02-16 13:30:00+00:00,25.88,25.88,25.77,25.78,42460,25.7972,1879,-0.09999999999999787,43.06207322785344,-0.07540377834106238,0.016231822052550512,-0.09163560039361289,70.20697167756,62.095488601944886,0.2332814930015692,-15.643802647411347,54.72263904660195,-0.09699999999999065,25.844189042188138,26.959341132463827,16.598465997045786,24.73264011394201,25.587720690543478,25.825499999999987,26.063279309456497,1.8414304424426249,0.4043230462230181,25.75029791412918,0.10596402113258623,25.59,25.865000000000002,26.14,4492918.0,-0.13628208987932644,25.972341224113144
2022-02-16 13:35:00+00:00,25.78,25.82,25.77,25.82,33176,25.7989,1551,0.03999999999999915,45.99754281203959,-0.0683503363910063,0.01862821120208527,-0.08697854759309157,73.49560513860736,70.24308399495993,0.3497862417411568,-11.87373298581158,48.30203409566017,-0.08499999999999375,25.841885323884505,26.439424907397516,16.017096794718658,23.866367576645757,25.607490831489365,25.81199999999999,26.016509168510616,1.5846053658037023,0.5195590252952256,25.750683610106705,0.10196659105168726,25.59,25.855,26.12,4526094.0,-0.08346450585565998,25.97022987125041
2022-02-16 13:40:00+00:00,25.82,25.83,25.76,25.8,36966,25.8025,1533,-0.019999999999999574,44.755109055043526,-0.06364065581599121,0.018670313421680282,-0.08231096923767149,69.20216362407075,70.96824681341268,0.0,-7.20720720720453,50.0124192828588,-0.13499999999999446,25.837896245419312,25.956645555550228,15.213697292460745,22.669257508727334,25.634586414258525,25.79799999999999,25.961413585741457,1.2668701894834198,0.5061194422450704,25.751129946565097,0.09968326311942365,25.59,25.845,26.1,4489128.0,-0.09047292874452041,25.967847078103592
2022-02-16 13:45:00+00:00,25.8,25.88,25.8,25.88,27905,25.8383,1055,0.0799999999999983,50.513130364968895,-0.05284371911686847,0.023573800096642422,-0.07641751921351089,83.9080459770118,75.5352715798966,0.27121270825261057,70.17543859649443,56.169920799124654,-0.08749999999999503,25.84190612680795,24.718156788697804,17.963135878269668,21.35116478975074,25.643215385385496,25.793999999999993,25.94478461461449,1.1691448756648664,0.785174983601201,25.758085909544818,0.09827731575375041,25.59,25.795,26.0,4517033.0,-0.013936458506985315,25.9666724829631
2022-02-16 13:50:00+00:00,25.88,25.9,25.85,25.87,40130,25.8757,1432,-0.00999999999999801,49.814207784706475,-0.04458009384984152,0.025469940290935494,-0.07005003414077701,87.57879124953695,80.22966695020646,0.38804811796664396,103.33761232349313,56.19713449797176,-0.12199999999999633,25.84458173377862,23.271034468244086,18.793083881711212,20.547041458476485,25.649028171790853,25.79099999999999,25.932971828209126,1.1009408569589139,0.7782242117909389,25.773044018987086,0.09482893605705375,25.59,25.77,25.95,4476903.0,-0.016149007462139566,25.965315663320954
2022-02-16 13:55:00+00:00,25.86,25.88,25.78,25.84,27310,25.8335,1066,-0.030000000000001137,47.682678189854805,-0.03999087070501872,0.024047330748606627,-0.06403820145362535,90.32258064516166,87.26980595723677,0.5056398288603603,57.035064358633754,50.48196834210855,-0.17499999999999716,25.84414537818066,22.78805046730375,17.383013359557907,24.257563877872226,25.649714576650208,25.789999999999992,25.930285423349776,1.087905570762188,0.6782081088900416,25.77745579523691,0.09519829776726405,25.59,25.759999999999998,25.93,4449593.0,0.01580044090003761,25.964022803555913
2022-02-16 14:00:00+00:00,25.85,26.06,25.74,25.93,78506,25.9047,3138,0.08999999999999986,54.03678454949241,-0.02876010190830769,0.028222479636254127,-0.05698258154456182,81.10272248913334,86.33469812794395,1.2495119094103835,149.21243082162175,60.464188099001184,-0.11200000000000188,25.85232200883012,22.135424160192834,25.3681266285083,19.273915493048364,25.643263519724965,25.793499999999987,25.94373648027501,1.1649173650340046,0.9542838056047884,25.789525740356016,0.11125556221245948,25.59,25.825,26.06,4528099.0,0.02694174631033551,25.962543239990655
2022-02-16 14:05:00+00:00,25.93,26.11,25.91,26.07,75055,26.0243,3070,0.14000000000000057,61.80744449924978,-0.00846522490908086,0.03881388530838477,-0.04727911021746563,81.7644263766435,84.39657650364613,1.4791747761774943,259.13370998117205,68.8513091219967,-0.0045000000000001705,25.873053246084396,21.972712200768534,25.323405539988926,16.932464442975164,25.61285607515758,25.80399999999999,25.995143924842402,1.4815061606139437,1.1958107620195442,25.824038015966984,0.11759445062585518,25.59,25.85,26.11,4603154.0,0.11323436936260436,25.96426444894552
2022-02-16 14:10:00+00:00,26.06,26.06,25.96,25.97,66173,26.0194,2723,-0.10000000000000142,54.69452340002978,-0.00044541842924061825,0.037466953430580006,-0.037912371859820625,79.06571248248349,80.64428711608673,0.8543689320388292,181.2520485086829,66.66968830600007,-0.13450000000000273,25.882286270266835,21.82162252416025,23.623565877430753,15.795868711426582,25.61647250188,25.81649999999999,26.01652749811998,1.5496097311408608,0.8836972452355737,25.829030661747574,0.11705198986686548,25.59,25.85,26.11,4536981.0,0.09941834237678063,25.9649773386517
2022-02-16 14:15:00+00:00,25.98,26.07,25.98,26.01,48765,26.0271,1935,0.0400000000000027,56.834404369302504,0.009033864920255041,0.037556989424060536,-0.02852312450380549,80.87816323110455,80.56943403007715,0.8921644685802921,169.59064327485663,67.25039278216903,-0.12549999999999883,25.894449482622374,21.775193928071655,22.78347408449007,14.821822724771733,25.61785240418903,25.83049999999999,26.04314759581095,1.6464845497451481,0.9220597917306899,25.83522073794466,0.1158339905906609,25.59,25.85,26.11,4585746.0,0.08723521954009973,25.965855211613274
2022-02-16 14:20:00+00:00,26.01,26.27,25.97,26.26,82168,26.1419,2913,0.25,67.24692169824861,0.03630072378473059,0.051859078630828864,-0.015558354846098273,82.81333497759712,80.91907023039502,1.6253869969040213,227.7462121212168,69.5739454834159,0.09450000000000003,25.92926381761072,23.201681688384937,30.073679244410517,12.359510341614708,25.57099159303808,25.85349999999999,26.1360084069619,2.1854557948587976,1.219447616393979,25.912237947747492,0.1289887055484709,25.59,25.93,26.27,4667914.0,0.1419973158205899,25.97111238024476
2022-02-16 14:25:00+00:00,26.27,26.29,26.2,26.28,60404,26.2405,2545,0.019999999999999574,67.91374640280364,0.05884540553000406,0.05952300830088186,-0.0006776027708778071,91.35760116892233,85.01636645920797,1.5455950540958385,220.57987492893656,70.75083701885545,0.08349999999999724,25.962667263552557,24.640037079433274,29.67374157944593,11.729941372165896,25.539948075211303,25.876999999999992,26.21405192478868,2.6050309138515986,1.0978307352089234,25.976997093009395,0.1262037980092944,25.59,25.939999999999998,26.29,4728318.0,0.17984208258770493,25.97650421211276
2022-02-16 14:30:00+00:00,26.28,26.43,26.28,26.33,89264,26.3578,3476,0.04999999999999716,69.58110016065494,0.07982661880017616,0.06440337725684317,0.015423241543332989,93.93409070193339,89.36834228281758,2.133436772691999,206.62768031188781,72.62768591025473,0.09949999999999903,25.99765133369041,26.667244222198295,35.00640966125371,10.747341857568715,25.518709953527885,25.904999999999994,26.291290046472103,2.982358976816126,1.0501047773317278,26.05121129354637,0.12790352672291613,25.59,26.009999999999998,26.43,4817582.0,0.17292634039361934,25.986552644959755
2022-02-16 14:35:00+00:00,26.33,26.37,26.27,26.31,64994,26.3192,2571,-0.019999999999999574,68.05764274745349,0.09375974465230286,0.06266920248717589,0.03109054216512696,88.76592007026794,91.35253731370784,1.897753679318348,157.6295101794006,65.04639715299301,0.0519999999999996,26.027398825719896,28.407843483710128,33.02050739900025,10.704945396463986,25.52169623761329,25.934999999999995,26.3483037623867,3.1872277801172473,0.9536614883862806,26.094660449557438,0.12591041767127936,25.59,26.009999999999998,26.43,4752588.0,0.17334707232570384,25.992950975053525
2022-02-16 14:40:00+00:00,26.31,26.33,26.24,26.26,59588,26.2804,2267,-0.04999999999999716,64.26915152198548,0.09961892023841656,0.05482270245863168,0.04479621777978488,81.1594202898551,87.95314368735211,1.7829457364341161,121.52909851654691,63.5638466745581,-0.030999999999995254,26.049551318508477,29.59010344530105,31.299529467489727,11.884302085155944,25.559339492352173,25.967499999999994,26.375660507647815,3.143625744856619,0.8583149208697934,26.11630091642731,0.12334538783761653,25.6,26.015,26.43,4693000.0,0.17282425192644696,25.99790458618357
2022-02-16 14:45:00+00:00,26.27,26.32,26.18,26.18,56713,26.246,2139,-0.08000000000000185,58.64419608443631,0.09669241768920855,0.04151695992753894,0.05517545776166961,73.91304347826099,81.27946127946132,1.1591962905718622,90.92333239339621,61.675106308053365,-0.13749999999999574,26.061975002460052,29.862271750824988,28.786217650290645,14.37138122177086,25.594729311422775,25.991999999999997,26.38927068857722,3.0568689487320917,0.7366144865523578,26.122353233613673,0.12453500299207254,25.66,26.045,26.43,4636287.0,0.10118830451600226,26.001643873848195
2022-02-16 14:50:00+00:00,26.18,26.21,26.16,26.21,40328,26.1913,1583,0.030000000000001137,60.056030274087725,0.09569082831089304,0.032412296439378735,0.0632785318715143,69.08212560386495,74.71819645732698,1.3142636258214102,70.14218009478883,61.37835692500775,-0.12999999999999545,26.07607262127338,29.84983802891061,27.923815219446354,15.139185571825935,25.623209239513454,26.014999999999997,26.40679076048654,3.012037366800257,0.7488573234318289,26.129257798937857,0.11921107420692456,25.74,26.085,26.43,4676615.0,0.11227737943044028,26.003846335310115
2022-02-16 14:55:00+00:00,26.21,26.33,26.21,26.32,54544,26.2921,2188,0.10999999999999943,64.80100212400419,0.10259054229299736,0.031449608337186435,0.07114093395581092,71.98067632850257,71.65861513687612,1.8575851393188847,93.67667037174007,62.62536423187981,-0.04599999999999582,26.099303800199724,30.603720932999718,33.103736426870476,14.051173093843216,25.644326767305927,26.042,26.439673232694076,3.0540913347214103,0.8495332060906657,26.142676232578438,0.1192674260492869,25.74,26.085,26.43,4731159.0,0.1463143325863885,26.008174103466096
2022-02-16 15:00:00+00:00,26.32,26.49,26.31,26.49,70943,26.3948,2740,0.16999999999999815,70.6113593556901,0.1203884316830468,0.03939799818178871,0.08099043350125809,84.05797101449288,75.04025764895341,2.1596606247589634,126.86028030631043,63.991027423875,0.0990000000000002,26.136512962085465,32.06806338071849,38.906373572734765,12.589603924648676,25.64333993691272,26.0745,26.50566006308728,3.307139642848604,0.9818396177800545,26.211878448964057,0.12360546704576639,25.74,26.115,26.49,4802102.0,0.18958390520823312,26.016405818852128
2022-02-16 15:05:00+00:00,26.49,26.5,26.43,26.48,66013,26.4734,2370,-0.00999999999999801,69.88061575571815,0.13216297828000023,0.04093803582299371,0.09122494245700652,93.80879735570818,83.2824815662345,1.5726889144610734,123.71530640285626,68.50493815485987,0.14000000000000412,26.16922601331542,33.46951314171386,37.87859858198844,12.064058288103592,25.64884772029413,26.1045,26.560152279705875,3.4909864560200217,0.9120466600566409,26.259798199239203,0.11977650511392594,25.74,26.119999999999997,26.5,4736089.0,0.17454270517930798,26.024495458268436
2022-02-16 15:10:00+00:00,26.48,26.5,26.32,26.4,88650,26.4073,3151,-0.08000000000000185,64.16016089694,0.13350015321174524,0.03382016860379097,0.09967998460795427,93.47308950341953,90.44661929120683,1.6557566422795489,93.74999999999996,59.24920895945044,0.11100000000000065,26.191204488237762,33.42817787312558,33.95356889372573,17.146377741802535,25.68808632117273,26.1355,26.58291367882727,3.4238004157354625,0.7955877440909797,26.26543353742442,0.12407818332007406,25.74,26.119999999999997,26.5,4647439.0,0.18895512767834655,26.03343448111488
2022-02-16 15:15:00+00:00,26.4,26.43,26.36,26.42,55403,26.3957,2064,0.020000000000003126,64.9330140291505,0.13462186971711176,0.027953508087325996,0.10666836162978577,88.53481789848134,91.93890158586964,1.576316801230293,86.16308616308685,52.24975365558815,0.18700000000000472,26.212994536977025,33.389795123722166,32.54137240749966,16.43322577612058,25.726342852726283,26.1655,26.60465714727372,3.3567648030705954,0.7897596015229773,26.271646255691802,0.12021545594006879,25.74,26.119999999999997,26.5,4702842.0,0.19080218194837215,26.038763743017324
2022-02-16 15:20:00+00:00,26.42,26.45,26.36,26.42,60323,26.4022,2424,0.0,64.9330140291505,0.13396655507353827,0.021838554755002,0.11212800031853627,84.38056434005706,88.79615724731927,0.6092916984006047,83.24070643448123,59.27295749365473,0.25800000000000267,26.232709342979213,33.47622332934467,31.979463528227306,15.53838702361715,25.77787009184546,26.196500000000004,26.615129908154547,3.1960751104501957,0.7669422270678876,26.275424792259805,0.11805720908720672,25.74,26.119999999999997,26.5,4702842.0,0.19935017277251516,26.044497302424357
2022-02-16 15:25:00+00:00,26.42,26.56,26.4,26.56,94487,26.4827,3563,0.13999999999999702,70.15739723675854,0.1430945386995326,0.02477323070479706,0.11832130799473553,90.03028185418145,87.64855469757323,1.0654490106544845,111.84295492703028,61.296861387383004,0.4824999999999946,26.263879881743097,34.168741568796875,35.45095350782284,14.071414821757285,25.809763740566048,26.2305,26.65123625943395,3.20799267596082,0.8915754734846254,26.29816568702226,0.12105312272383482,25.74,26.15,26.56,4797329.0,0.24100550278840288,26.05541379290806
2022-02-16 15:30:00+00:00,26.56,26.58,26.37,26.42,90002,26.4822,3488,-0.13999999999999702,60.45741685508251,0.13744729466064598,0.015300789332728354,0.12214650532791763,82.27014076070715,85.56032898498184,0.3418154196733969,87.25531028738027,52.16525258296162,0.41699999999999804,26.27874846443423,34.43271960177992,31.27719139022189,14.096645031271523,25.864065995371732,26.258,26.651934004628266,3.000487505737431,0.7056181975872743,26.302473365266195,0.12740647110070358,25.74,26.159999999999997,26.58,4707327.0,0.20254576901451982,26.064242910020827
2022-02-16 15:35:00+00:00,26.42,26.52,26.41,26.5,80550,26.471,3031,0.0799999999999983,63.558018710554784,0.13783823115826266,0.012553380664276026,0.12528485049398663,80.95238095238129,84.41760118908992,0.7221588749525054,91.52752009895049,53.185043046610616,0.5729999999999968,26.29982003925002,34.67784206097846,29.329321845581056,13.218739301327673,25.933794176974956,26.290999999999997,26.648205823025037,2.7173239741739805,0.7925484224054097,26.321646249081443,0.12616315173636755,25.74,26.159999999999997,26.58,4787877.0,0.22786519760033888,26.072207927438903
2022-02-16 15:40:00+00:00,26.5,26.54,26.42,26.46,75807,26.4804,3096,-0.03999999999999915,60.98320451095475,0.13338283119305316,0.006478384559253231,0.12690444663379993,71.42857142857194,78.21703104722009,0.7616146230007503,84.12597759459007,44.613893581156844,0.6129999999999995,26.31507527360716,35.029111649773625,28.46601833113648,12.317523566229271,25.994335954965006,26.317499999999995,26.640664045034985,2.4558871096037946,0.72047625995116,26.33064764846246,0.1257229266123411,25.91,26.244999999999997,26.58,4712070.0,0.19933700707387103,26.07936844378269
2022-02-16 15:45:00+00:00,26.46,26.54,26.44,26.52,83506,26.4969,3554,0.05999999999999872,63.37968326798524,0.1331584257366316,0.005003183282265344,0.12815524245436627,79.36507936507974,77.24867724867762,1.298701298701288,90.9335485606678,52.321939755687,0.7689999999999948,26.334591914216002,35.35529055365485,26.824756200022126,11.607333446094067,26.02637602131989,26.339999999999996,26.653623978680102,2.381351394685692,0.7869678536021668,26.340427108217654,0.12388557471145945,25.96,26.27,26.58,4795576.0,0.20177539249341475,26.087480244878748
2022-02-16 15:50:00+00:00,26.53,26.56,26.48,26.49,96409,26.5319,3866,-0.030000000000001137,61.35061981368568,0.12907197216551225,0.0007333837689167955,0.12833858839659545,78.57142857142883,76.45502645502681,1.0682945440671388,91.26984126984291,59.928298065412,0.8389999999999951,26.349392684290667,35.79322298876219,26.738403393707774,11.05804044087805,26.09622972735378,26.365999999999996,26.635770272646212,2.0463496370038396,0.7298251745525335,26.341049680087714,0.12075089080349792,25.97,26.275,26.58,4699167.0,0.18382491618358937,26.096682600814358
2022-02-16 15:55:00+00:00,26.49,26.57,26.47,26.51,133211,26.5117,6323,0.020000000000003126,62.21900494848541,0.12599487068197845,-0.0018749741716936053,0.12786984485367206,82.53968253968287,80.15873015873045,0.7218844984802519,91.7628422720073,67.92820510147897,0.9629999999999974,26.364688619120127,36.19987453564758,25.137072778197105,10.39578778335026,26.16946896379192,26.391,26.612531036208075,1.6788377568722455,0.7685853910966912,26.342546659974936,0.11926868431753389,25.97,26.275,26.58,4832378.0,0.16658926247344436,26.108952207238257
2022-02-17 09:30:00+00:00,25.63,25.79,25.07,25.24,282073,25.399,11129,-1.2700000000000031,24.52961912120324,0.020837655893657825,-0.08562575116801138,0.10646340706166921,57.721013350152646,72.94404148708809,-4.7187617969044915,-442.95505320156707,56.06921096651859,-0.1980000000000075,26.25757541729916,37.903093446581536,13.03291936339654,52.204971063425305,25.792094898724862,26.339999999999996,26.88790510127513,4.160251338459637,-0.5038234700133095,26.116724788305373,0.21360663543771014,25.07,25.825,26.58,4550305.0,0.014603472707283925,25.366666666666664
2022-02-17 09:35:00+00:00,25.23,25.32,25.03,25.26,160963,25.1895,6841,0.020000000000003126,25.29705951483523,-0.060192499919338616,-0.13332472558480626,0.07313222566546765,36.476773718816276,58.91248986955056,-4.607250755287007,-332.0079522862826,48.33578982537671,-0.07450000000000401,26.16256823469924,39.5463077983668,11.800546756746833,48.57280453962134,25.566257999004396,26.288999999999998,27.0117420009956,5.498436616041706,-0.21187228539542005,25.941251765508106,0.2190633043350165,25.03,25.805,26.58,4711268.0,0.040054719671998806,25.307324709504417
2022-02-17 09:40:00+00:00,25.26,25.29,25.04,25.21,140494,25.1749,6147,-0.05000000000000071,24.622946327776354,-0.12698031430366186,-0.1600900319753036,0.033109717671641746,12.569963682973748,35.58925025064752,-4.507575757575754,-234.81419390891364,41.50599452318532,-0.028500000000004633,26.07184745044217,41.0721496964531,10.848220968362293,44.65289003643986,25.371417734628047,26.232999999999997,27.094582265371947,6.568690316562731,-0.09367517247953136,25.787623502871895,0.22127306831108676,25.03,25.805,26.58,4570774.0,0.0822544292020071,25.276669288639827
2022-02-17 09:45:00+00:00,25.21,25.22,24.79,24.89,186066,24.935,8116,-0.3200000000000003,20.802285465590668,-0.20338694592324558,-0.18919733087590984,-0.014189615047335721,10.679401693999006,19.90871303192964,-5.791067373202119,-202.66531142356945,34.50134040467388,-0.25700000000000145,25.95929055040006,42.867049603589216,9.437464991789069,46.40675962277211,25.12195000120047,26.162,27.202049998799527,7.950844727463712,-0.11150906277015396,25.506248043480788,0.23618213486029482,24.79,25.685,26.58,4384708.0,0.033428508969836054,25.201719642513734
2022-02-17 09:50:00+00:00,24.88,24.88,24.44,24.57,224728,24.6218,9398,-0.3200000000000003,17.823870692368235,-0.2864589570676692,-0.2178154736162668,-0.06864348345140242,7.758087253239253,10.335817543403964,-7.002271006813022,-191.25466930344942,32.06932017196284,-0.47700000000000387,25.826977164647673,44.94300898814467,8.231096923434787,50.41684014830384,24.82925523233557,26.077500000000004,27.32574476766444,9.573346890341748,-0.10384791470852955,25.203576046188935,0.25145483951313086,24.44,25.509999999999998,26.58,4159980.0,0.0033753935884970753,25.072504807286155
2022-02-17 09:55:00+00:00,24.57,24.78,24.56,24.69,152760,24.6801,6354,0.120000000000001,22.31570086961728,-0.3387067269720738,-0.21605059481653713,-0.1226561321555367,7.781200508188509,8.739563151808884,-7.040662650602403,-147.49541335408946,38.431958751902684,-0.2585000000000015,25.718693625157417,46.87068555951759,7.712069545004043,47.23771097337774,24.61777655232014,26.003000000000004,27.388223447679866,10.654335635733283,0.02606924095922173,25.048832890194266,0.2492080652621931,24.44,25.509999999999998,26.58,4312740.0,0.04099433328551493,25.019790067684667
2022-02-17 10:00:00+00:00,24.68,24.83,24.61,24.69,123551,24.7212,5238,0.0,22.315700869617284,-0.375781683712308,-0.20250044124541705,-0.17328124246689097,9.813084112149573,8.45079062452574,-6.5480696442089315,-120.0453001132508,40.26324922572403,-0.16050000000000253,25.620722803713853,48.32516999595066,8.666874895413747,44.233900859655584,24.43302409657909,25.927000000000003,27.420975903420917,11.524479526523809,0.0860040322044309,24.941552621112045,0.2471217748863221,24.44,25.509999999999998,26.58,4312740.0,0.007623953639664358,24.989667433999536
2022-02-17 10:05:00+00:00,24.69,24.78,24.63,24.72,93390,24.7072,3912,0.029999999999997584,23.527669415751486,-0.3981534397485369,-0.17989775782531675,-0.21825568192322015,12.149532710280395,9.914605776872788,-6.716981132075473,-103.30403793301335,37.05091487049849,-0.029500000000005855,25.53493967955063,49.67576268692423,8.28025805773653,42.26069009166155,24.276381013739247,25.847,27.417618986260756,12.153201425780589,0.14122425303061448,24.871650086209737,0.24018450525158494,24.44,25.509999999999998,26.58,4406130.0,-0.0038502805330266525,24.970519587250966
2022-02-17 10:10:00+00:00,24.72,24.73,24.5,24.57,104281,24.5739,4844,-0.14999999999999858,21.70436234614868,-0.42310961966582283,-0.16388315019408217,-0.25922646947174066,10.289880508387814,10.750832443605889,-7.14285714285714,-99.2263994747501,36.90498922629446,-0.08350000000000435,25.443040662450567,51.10801365991077,7.712169474444402,43.23910635456128,24.115935475278636,25.751000000000005,27.386064524721373,12.699037122607807,0.138852173065996,24.77461100231067,0.23945704059075748,24.44,25.509999999999998,26.58,4301849.0,-0.05050125538378675,24.944204804720542
2022-02-17 10:15:00+00:00,24.57,24.65,24.47,24.48,95416,24.5658,4180,-0.08999999999999986,20.66935424551056,-0.4450199074110941,-0.14863475035148277,-0.2963851570596113,7.021777602269883,9.820396940312659,-7.692307692307687,-93.55440414507784,32.200554725815294,-0.1510000000000069,25.351322504121942,52.47810132211951,7.290603985433705,41.786593729112106,23.962735802665208,25.651000000000003,27.3392641973348,13.163340199873655,0.15319409075646453,24.675407395708365,0.23521010911998905,24.44,25.509999999999998,26.58,4206433.0,-0.09658605868198117,24.91913403618631
2022-02-17 10:20:00+00:00,24.48,24.48,24.23,24.32,163912,24.3294,7073,-0.16000000000000014,18.94016461128165,-0.46987816809572536,-0.1387944088288912,-0.33108375926683414,3.9424581678102917,7.084705426155957,-8.191770479426197,-98.50326903333892,30.89589241217342,-0.29200000000000514,25.253101313253186,54.04293329653761,6.739576478746968,45.884070172233585,23.800837350072182,25.547000000000004,27.293162649927826,13.670197282873305,0.14865815906361235,24.585063160297825,0.23626652989713268,24.23,25.405,26.58,4042521.0,-0.10810879576758908,24.86450403654169
2022-02-17 10:25:00+00:00,24.31,24.32,24.22,24.24,93686,24.2744,3985,-0.08000000000000185,18.123736154565265,-0.4903810427848754,-0.127437826814433,-0.3629432159704424,2.191717316080536,4.385317695386865,-8.562806488117703,-96.42308003560734,26.342906701845457,-0.35300000000000864,25.15661547389574,55.50724145351126,6.5270697439935885,44.752603438973814,23.65172342566943,25.438000000000006,27.22427657433058,14.044158930187708,0.16466559064377534,24.48820283992282,0.22653320633305188,24.22,25.4,26.58,3948835.0,-0.14425246994533503,24.83340924530926
2022-02-17 10:30:00+00:00,24.25,24.38,24.17,24.35,128690,24.2974,5560,0.11000000000000298,23.036294645784714,-0.49208123186856767,-0.10331041271850022,-0.38877081915006745,4.065739225313724,3.3999715697348116,-3.5261489698890536,-86.74738762647222,27.19171380384722,-0.24500000000000455,25.079794952572335,56.39054191102118,7.99439639949278,41.77376025995301,23.54793374038286,25.334500000000006,27.12106625961715,14.10382095259149,0.22447145615215566,24.461474812532977,0.225352263023548,24.17,25.375,26.58,4077525.0,-0.11288671145794207,24.798207151074436
2022-02-17 10:35:00+00:00,24.34,24.69,24.32,24.64,159550,24.5402,6780,0.28999999999999915,34.23867399673253,-0.46467162238293014,-0.060720642586290174,-0.40395097979663996,12.454469836266549,6.237308792553564,-2.454473475851149,-61.5436601508842,27.75219528384536,0.03349999999999298,25.03790971899402,55.1082592849361,16.493077524763265,37.08943861406488,23.520637665584854,25.238500000000005,26.956362334415157,13.613030365633072,0.32580094224961137,24.46700641053471,0.23568424423615178,24.17,25.375,26.58,4237075.0,-0.10191420013424302,24.77943477628826
2022-02-17 10:40:00+00:00,24.64,24.66,24.56,24.59,88073,24.6085,3902,-0.05000000000000071,33.33769116442371,-0.4418900580009293,-0.030351262563431458,-0.41153879543749783,24.34469493648237,13.621634666020844,-2.459341531138437,-52.71784100311867,35.647822253924794,-0.015000000000011227,24.995251650518398,53.91756827499996,15.971787260322097,35.917167202979165,23.49700484849104,25.147000000000002,26.796995151508963,13.122799153051739,0.3312116252309553,24.467710610910835,0.2259925125049982,24.17,25.37,26.57,4149002.0,-0.09752064834652648,24.772377281981722
2022-02-17 10:45:00+00:00,24.59,24.64,24.41,24.5,109412,24.5234,4603,-0.08999999999999986,31.71966564063216,-0.4261849570406646,-0.011716929282533428,-0.4144680277581312,31.666123507910914,22.821762760219908,-1.5668943350743314,-56.802765743293456,36.77145056813992,-0.10600000000000875,24.948084826659503,53.20583971641401,14.812183743053755,38.04445843037382,23.49777955086999,25.047000000000004,26.59622044913002,12.370507039805284,0.3234595985654659,24.46868233315624,0.22627876161178406,24.17,25.37,26.57,4039590.0,-0.12431228661205272,24.7602501627262
2022-02-17 10:50:00+00:00,24.5,24.53,24.37,24.49,78810,24.451,3276,-0.010000000000001563,31.536516140399762,-0.4098213029317286,0.003717379861122083,-0.41353868279285066,32.15407177363689,29.388296739343357,-0.32560032560032814,-59.35990701216451,38.18096046362826,-0.12300000000001177,24.904457700310978,52.6453557676047,14.048084202113195,37.371548556220965,23.525822594541303,24.948500000000003,26.371177405458702,11.404913365201912,0.33886016666857277,24.46935874478638,0.2215445643537995,24.17,25.37,26.57,3960780.0,-0.10021159461137112,24.750442351553914
2022-02-17 10:55:00+00:00,24.48,24.62,24.46,24.56,65489,24.5532,2846,0.07000000000000028,34.39223282083723,-0.38674640238561864,0.02143382432578561,-0.40818022671140425,38.290017885088176,34.03673772221196,-0.5265289590927646,-45.439131909121976,45.28503188438658,-0.06200000000001182,24.871652205043265,51.53006551003581,16.26917969997443,35.40467627857708,23.6168635057268,24.850500000000004,26.084136494273206,9.928464169921751,0.38225867127449353,24.471455722568006,0.21714852404281385,24.17,25.37,26.57,4026269.0,-0.11346684992256159,24.74499837232147
2022-02-17 11:00:00+00:00,24.57,24.6,24.47,24.47,53432,24.5268,2239,-0.08999999999999986,32.514383261013194,-0.3714398973721664,0.029392263471390234,-0.40083216084355666,43.62010446517473,38.021398041299896,-0.8910490076954325,-47.76457272212858,50.794342283793924,-0.16050000000000963,24.833399614086762,50.49443884229327,15.552944374716127,33.846018724988724,23.763386923318638,24.749500000000005,25.73561307668137,7.968751503516163,0.35828197262091577,24.471433907858007,0.21092362946832735,24.17,25.37,26.57,3972837.0,-0.10816042301792471,24.740056482762
2022-02-17 11:05:00+00:00,24.47,24.66,24.47,24.59,75944,24.5954,3307,0.120000000000001,37.420689144568755,-0.3456420384884389,0.044152097884094244,-0.38979413637253313,54.673495518565865,45.52787262294288,-0.5258899676375384,-27.254631756239196,47.94124952205846,-0.059500000000010544,24.81021869845945,49.11760885971133,16.591461806176365,31.652728205497407,24.0871335108762,24.653500000000005,25.21986648912381,4.594613252672479,0.44394089232023404,24.47332881675892,0.20942908450630407,24.17,24.98,25.79,4048781.0,-0.09249291929302501,24.735150246184528
2022-02-17 11:10:00+00:00,24.59,24.81,24.59,24.79,108044,24.7294,4364,0.1999999999999993,44.64407691898162,-0.30553668422354363,0.06740596171919161,-0.37294264594273524,68.65530303030305,55.6496343380145,0.8954008954008996,37.62170337460979,47.32991788705824,0.12449999999999051,24.80829310812998,46.87846134963438,20.448582338715724,29.286231897866625,24.127337414530242,24.631000000000007,25.134662585469773,4.089664126261745,0.657843767421887,24.50565079940436,0.21018414989871084,24.17,24.745,25.32,4156825.0,-0.0005928593255829249,24.73494329116774
2022-02-17 11:15:00+00:00,24.79,24.99,24.73,24.88,126792,24.8562,5394,0.08999999999999986,47.5765430627349,-0.2634537236544823,0.08759113783060235,-0.3510448614850846,82.36557649667414,68.56479168184764,1.6339869281045694,108.073472874839,51.99475800003142,0.20249999999999346,24.815122335927125,43.81534911026056,24.687118042717888,26.74164036880145,24.181298247040594,24.612000000000005,25.042701752959417,3.4999329835804582,0.8111201639632629,24.5681505387569,0.21374242490594564,24.17,24.73,25.29,4283617.0,-0.0321506197437078,24.740875146270696
2022-02-17 11:20:00+00:00,24.89,24.92,24.8,24.83,78991,24.8769,3195,-0.05000000000000071,46.114961883957214,-0.23146902550316995,0.09566066878553176,-0.3271296942887017,87.9827235772358,79.66786770140429,2.0970394736842035,122.88375860672095,52.88973061680786,0.15499999999999403,24.816539256315018,40.97103060227059,23.665106896905595,25.634574956511216,24.24365203592758,24.593000000000007,24.942347964072436,2.841035774996371,0.8392033507755823,24.59792172141191,0.2070465374126639,24.17,24.695,25.22,4204626.0,-0.07198187133817914,24.74385311875514
2022-02-17 11:25:00+00:00,24.83,24.98,24.83,24.93,74976,24.9232,3075,0.10000000000000142,49.45912530323787,-0.19579475743017127,0.10506794948682435,-0.3008627069169956,86.58536585365859,85.64455530918946,2.84653465346536,158.0338703015305,59.02483228555955,0.25049999999999173,24.827345041427872,38.08052562466151,24.527378034949542,24.2814008658379,24.238489130598357,24.595000000000006,24.951510869401655,2.8990515909871872,0.969831397514249,24.62128294048089,0.20297178474033092,24.17,24.58,24.99,4279602.0,-0.019016837347667962,24.748132239869275
2022-02-17 11:30:00+00:00,24.93,24.95,24.78,24.8,75695,24.8817,2729,-0.129999999999999,45.505368360638265,-0.17598392338516788,0.0999030268254622,-0.2758869502106301,83.33333333333344,85.96714092140923,1.848049281314168,108.85131017672076,62.86644448614426,0.11349999999999483,24.824740751768076,35.59278210211039,23.042793197196442,24.59192979225767,24.2392793578771,24.606500000000008,24.973720642122917,2.984745023655612,0.7634655814571945,24.628262714812053,0.2006166572588786,24.17,24.58,24.99,4203907.0,-0.0037963365645755608,24.750498653955155
2022-02-17 11:35:00+00:00,24.8,24.81,24.65,24.66,78410,24.7363,3042,-0.14000000000000057,41.6444547598192,-0.1696251910321287,0.0850094073428011,-0.2546345983749298,76.42276422764242,82.11382113821143,0.08116883116882079,45.14672686230185,63.52409277031698,-0.038500000000006196,24.80905115636159,33.937372131638604,21.710847794248473,27.86694317745305,24.23891257874599,24.60500000000001,24.971087421254033,2.9757156777404754,0.5751186694855399,24.629083949082453,0.197715467454673,24.17,24.58,24.99,4125497.0,-0.052702686778948474,24.749398373728667
2022-02-17 11:40:00+00:00,24.66,24.76,24.64,24.71,63597,24.6886,2494,0.05000000000000071,43.488579626354415,-0.1587216236212612,0.0767303798029349,-0.2354520034241961,64.9314403591799,74.8958459733852,0.48800325335502936,43.91127206881187,56.51718820731393,0.0014999999999929514,24.79961771289858,32.448916568019115,20.742442526276946,26.995652896446202,24.23888149052278,24.60600000000001,24.97311850947724,2.9839755301733697,0.6416436345692379,24.632063549641387,0.19216436263648215,24.17,24.58,24.99,4189094.0,-0.031239833278941972,24.748479204741844
2022-02-17 11:45:00+00:00,24.71,24.87,24.67,24.86,74928,24.759,2487,0.14999999999999858,48.72374526639668,-0.1364043372039596,0.07923813297618917,-0.2156424701801488,65.66577028312427,69.00665828998216,1.4693877551020362,82.60553129548694,53.37211542353455,0.13799999999999102,24.80536840690824,30.384558874323783,23.281791795903363,24.994593961691127,24.232363690643854,24.61300000000001,24.993636309356166,3.0929696449531194,0.8244566978092399,24.643685699555615,0.1927240510195905,24.17,24.58,24.99,4264022.0,-0.0058566925223643256,24.749662579693023
2022-02-17 11:50:00+00:00,24.86,24.87,24.73,24.75,50220,24.7949,1909,-0.10999999999999943,45.40207858901303,-0.1261397471367971,0.07160217843468136,-0.19774192557147846,66.17717862301413,65.5914630884394,1.0616578195181692,67.35395189003484,47.2915761446705,0.02199999999999136,24.80009522529793,28.46765530160669,22.049677465802457,23.671835057856583,24.237365108187237,24.62200000000001,25.006634891812784,3.1243188352917954,0.6663915608341318,24.648482513331597,0.1889580473753341,24.17,24.58,24.99,4213802.0,-0.0033526829230530364,24.750173073302232
2022-02-17 11:55:00+00:00,24.75,24.77,24.63,24.65,48179,24.6941,1768,-0.10000000000000142,42.56139269647527,-0.12463740737321771,0.05848361455860859,-0.1831210219318263,61.827956989247326,64.5569686317952,0.3664495114006572,23.191415714781286,50.002560169785646,-0.07450000000000756,24.78580044193622,27.25093694091383,20.86076592992071,26.246862963605626,24.25131798565742,24.63050000000001,25.009682014342598,3.0789631906992496,0.5257132449093062,24.64849672496533,0.1854610439913817,24.17,24.58,24.99,4165623.0,0.024608938438128888,24.74921481649443
2022-02-17 12:00:00+00:00,24.64,24.73,24.63,24.7,38926,24.6839,1775,0.05000000000000071,44.43343524228402,-0.11805138724649922,0.05205570774826168,-0.1701070949947609,50.57821059038341,59.52778206754824,0.9399264405394403,18.97876186172691,55.76181390792666,-0.01650000000000773,24.77762897127563,26.121127034556178,20.029988576945,25.201584980521364,24.297336685612613,24.64950000000001,25.001663314387407,2.8573667976015487,0.5716996886626816,24.64924314816804,0.17935668370628308,24.17,24.58,24.99,4204549.0,0.06321393554289918,24.74849860380525
2022-02-17 12:05:00+00:00,24.71,24.72,24.51,24.56,58654,24.5934,2411,-0.14000000000000057,40.45738105728702,-0.12271417618144653,0.037914335050651504,-0.16062851123209804,35.91733383273242,49.441167137454336,-0.12200081333876289,-33.50127029238225,49.67894878808694,-0.14600000000001145,24.75690240258271,25.718295109268116,18.37503242615997,27.84069805968709,24.3637401617167,24.66550000000001,24.96725983828332,2.446817119323021,0.32519211204481047,24.643511525808673,0.18154549201297693,24.17,24.58,24.99,4145895.0,0.08013865675731731,24.74592335495965
2022-02-17 12:10:00+00:00,24.56,24.62,24.52,24.59,40748,24.5649,1797,0.030000000000001137,41.6620602072539,-0.12257574385205672,0.030442213904033066,-0.15301795775608978,28.555878084180033,38.350474169098575,-0.8067769261799085,-57.80121070103502,50.301447077300544,-0.10100000000000975,24.74100693567007,25.344236892929203,17.62810763894364,26.709004411920745,24.409703435418972,24.677500000000006,24.94529656458104,2.170370293433558,0.33662971902403016,24.641173367251632,0.1757208140120501,24.32,24.655,24.99,4186643.0,0.035864653891433264,24.743952189462533
2022-02-17 12:15:00+00:00,24.59,24.61,24.55,24.59,31841,24.5734,1380,0.0,41.6620602072539,-0.12107041090051851,0.025558037484457008,-0.14662844838497552,19.017094017094024,27.830101978002116,-1.165594855305463,-55.77056663689872,48.012529581999424,-0.08950000000000813,24.72662532274911,24.9968971206145,17.176947542333146,26.025434895687955,24.40492593608164,24.675000000000004,24.94507406391837,2.1890501634720563,0.34263575930471935,24.63681026408589,0.16745504158261787,24.37,24.68,24.99,4186643.0,-0.03536898721459676,24.742503685035814
2022-02-17 12:20:00+00:00,24.59,24.7,24.56,24.68,42902,24.6487,1760,0.08999999999999986,45.4986167837972,-0.11133181202509235,0.02823730908790653,-0.13956912111299888,25.053418803418765,24.2087969682309,-0.6041079339508593,-19.771863117872194,44.18157181199713,0.004499999999993065,24.722184815820626,23.922752289891267,20.023502467869758,24.452843740943656,24.41225666519008,24.679500000000008,24.946743334809938,2.1657110947136657,0.5009354770257364,24.63776317133377,0.1654939671838595,24.37,24.68,24.99,4229545.0,0.011343440341427782,24.74135314404084
2022-02-17 12:25:00+00:00,24.68,24.73,24.63,24.64,39090,24.6884,1563,-0.03999999999999915,44.11016325231083,-0.1056240002335187,0.027156096703584154,-0.13278009693710285,26.580969267139324,23.55049402921733,-1.1632571199358122,-13.114754098360388,37.98678874981608,-0.02550000000000452,24.714357690504375,22.686571904974898,20.46662239041312,23.366736899383856,24.431370621054143,24.686500000000006,24.94162937894587,2.0669546427874605,0.40886976601414393,24.63777761695787,0.16081582667072677,24.37,24.68,24.99,4190455.0,0.006220323900643406,24.740545027149032
2022-02-17 12:30:00+00:00,24.64,24.77,24.61,24.73,42395,24.7036,1619,0.08999999999999986,47.95831101655781,-0.09276888842833841,0.032008966807011555,-0.12477785523534997,36.62825059101643,29.42087955385813,-0.28225806451612767,3.406326034062241,45.405430517805016,0.0814999999999948,24.715847434265864,21.220179775648507,20.788909143031205,21.705549501568388,24.45939542036834,24.698500000000006,24.93760457963167,1.9361870529114285,0.5658707584114849,24.638361510783213,0.16075755333710345,24.46,24.725,24.99,4232850.0,-0.007946266137081364,24.740113414797413
2022-02-17 12:35:00+00:00,24.74,24.8,24.73,24.76,37705,24.7606,1445,0.030000000000001137,49.21356062134923,-0.0792468619322193,0.03642479464250453,-0.11567165657472384,43.76208897485497,35.65710294433686,0.40551500405514584,41.06280193236701,42.551571812592066,0.12099999999999866,24.72005244052626,19.7888191681058,21.5041336503466,21.002079475403995,24.476786815220795,24.708500000000008,24.94021318477922,1.875574678990738,0.6111287647465231,24.641211465828317,0.1542748709558818,24.47,24.729999999999997,24.99,4270555.0,-0.025650661196305383,24.740350498838332
2022-02-17 12:40:00+00:00,24.76,24.76,24.68,24.74,30947,24.721,1329,-0.020000000000003126,48.375837254932314,-0.06934502508275742,0.03706130519357313,-0.10640633027633055,55.83852711512268,45.40962222699798,0.121408336705775,5.449591280647194,45.3838499778062,0.10799999999999343,24.72195220809519,18.691368753735954,20.679261816051056,22.593888119228254,24.51758865002046,24.72200000000001,24.926411349979556,1.6536797183039222,0.5440288663075484,24.641763040524506,0.1489695230304618,24.47,24.729999999999997,24.99,4239608.0,0.03040318765076758,24.74023677680624
2022-02-17 12:45:00+00:00,24.74,24.79,24.67,24.71,38355,24.7313,1589,-0.029999999999997584,47.081225509026225,-0.06319008139633908,0.03457299910399317,-0.09776308050033225,58.754208754208584,52.784941614728695,-0.6033789219629826,-3.9646233607855104,48.23054573106925,0.08799999999999386,24.720813902562313,17.41452053663324,20.931370939950348,21.2755658565233,24.532592732989656,24.72800000000001,24.92340726701036,1.5804534698346226,0.45394234749966045,24.64298821261368,0.14690027138542863,24.51,24.75,24.99,4201253.0,0.003631923393434848,24.740064445132592
2022-02-17 12:50:00+00:00,24.71,24.75,24.65,24.72,33970,24.6915,1367,0.00999999999999801,47.58476325194268,-0.05684999638394572,0.03273046729310922,-0.08958046367705494,59.259259259258776,57.9506650428633,-0.12121212121212199,-17.997580157293847,50.5779433240027,0.10249999999999204,24.72073638803257,16.400410216964,19.889855579688685,21.212095506855196,24.531163505769772,24.724500000000006,24.91783649423024,1.5639264230235919,0.48836225923635385,24.643606554709958,0.14355025200075527,24.51,24.75,24.99,4235223.0,-0.06368604968771494,24.739765578659767
2022-02-17 12:55:00+00:00,24.72,24.75,24.68,24.72,23655,24.7134,1052,0.0,47.58476325194268,-0.05123483010490304,0.030676506857721525,-0.08191133696262456,57.40740740740696,58.4736251402914,0.28397565922921864,-2.3882633913369076,46.00431754520026,0.10599999999999099,24.720666255838992,15.458736348699707,19.170754510661983,20.445189960750934,24.536803032855605,24.716500000000007,24.89619696714441,1.4540648323541092,0.5097386173389874,24.6528517850525,0.1382966625721299,24.51,24.745,24.98,4235223.0,-0.08628705102892142,24.73962253102742
2022-02-17 13:00:00+00:00,24.72,24.72,24.61,24.62,31943,24.6677,1159,-0.09999999999999787,42.855453959918364,-0.054228818574543425,0.022146014710464915,-0.07637483328500834,51.53256704980799,56.066411238824536,-0.32388663967610754,-65.77480490524019,47.58530560114673,0.009999999999994458,24.711078993378138,15.202954006569449,18.065439267723953,22.935434285641133,24.529546039997648,24.70600000000001,24.882453960002373,1.4284300170190432,0.2563103712751537,24.65246450418335,0.13627547238840632,24.51,24.745,24.98,4203280.0,-0.07656984782581172,24.738879268274847
2022-02-17 13:05:00+00:00,24.62,24.67,24.56,24.63,31676,24.6194,1195,0.00999999999999801,43.46060756537777,-0.055158823004322954,0.016972808224548303,-0.07213163122887126,45.881226053639374,51.6070668369514,0.2850162866449457,-91.93980622551898,49.095894953868786,0.02899999999999281,24.703357184484982,15.370821660706735,17.00930712646455,24.251934634490343,24.544863077902285,24.69100000000001,24.837136922097734,1.1837262330219482,0.2912916218420876,24.652130888648657,0.1343986529320918,24.51,24.73,24.95,4234956.0,-0.09809292780947261,24.737909587207017
2022-02-17 13:10:00+00:00,24.62,24.62,24.54,24.57,37526,24.5701,1542,-0.05999999999999872,40.677193885470736,-0.06004519316435619,0.009669150451612055,-0.06971434361596825,33.33333333333295,43.58237547892673,-0.08133387555916416,-130.90757005437519,41.76916929596854,-0.023000000000010346,24.690656500248316,15.6856673510077,16.17605422356394,24.15250296763868,24.533284405755577,24.679500000000008,24.82571559424444,1.1849153689858478,0.12555293583475574,24.64762013341025,0.13122732057979952,24.51,24.69,24.87,4197430.0,-0.04697897375713313,24.736366363716353
2022-02-17 13:15:00+00:00,24.58,24.62,24.56,24.58,34409,24.5842,1491,0.00999999999999801,41.35136985718528,-0.062391549350543585,0.005858235412339735,-0.06824978476288332,27.832512315270396,35.68235723408086,-0.04066693777958763,-103.01263362488386,50.70273166537626,-0.010000000000012221,24.680117785938954,15.978024063430025,15.62645745505293,23.33189879563176,24.52312218008824,24.675500000000007,24.827877819911773,1.2350535544306411,0.1866341831924518,24.645781973542107,0.12613965482409972,24.51,24.69,24.87,4231839.0,0.019239870717741525,24.735064054235494
2022-02-17 13:20:00+00:00,24.58,24.63,24.46,24.51,54459,24.5175,2253,-0.06999999999999673,38.08830328828532,-0.06910289337846365,-0.0006824868924642652,-0.06842040648599938,18.941369651308587,26.702405099970594,-0.6888168557536378,-141.25342526297322,49.35564947283086,-0.07200000000000983,24.663916092040004,17.025045705008157,14.158629519720275,26.66570666851093,24.49799179124258,24.665500000000005,24.83300820875743,1.3582389066301133,0.035843642668316425,24.617777509506894,0.12927253662237817,24.46,24.665,24.87,4177380.0,-0.020695523796519965,24.732324221300743
2022-02-17 13:25:00+00:00,24.52,24.54,24.47,24.52,34764,24.5002,1578,0.00999999999999801,38.830902947778405,-0.07277585074075432,-0.003484355403803957,-0.06929149533695037,17.92717086834713,21.567017611641987,-0.48701298701299134,-147.91666666666228,42.90441307293606,-0.05100000000000904,24.650209797560002,17.997280086473562,13.592460005508388,25.59940924406036,24.494971501011907,24.648500000000006,24.802028498988104,1.2457431404596504,0.08151092192346861,24.59173063912836,0.12503878400649404,24.46,24.665,24.87,4212144.0,-0.08890873129955341,24.73041326895976
2022-02-17 13:30:00+00:00,24.52,24.59,24.49,24.56,31984,24.545,1439,0.03999999999999915,41.836147895813916,-0.0716332862725686,-0.00187343274849458,-0.06975985352407402,20.588235294117414,19.152258604590994,-0.687424181156493,-98.70678279229182,41.64978594106033,-0.0020000000000131024,24.641618388268572,18.22100969691619,15.702425322399996,24.115819151292378,24.488281719747675,24.639000000000003,24.78971828025233,1.2234123158596328,0.23792163807951816,24.58706876730729,0.12325029943460171,24.46,24.630000000000003,24.8,4244128.0,-0.02734353679359391,24.72897160334316
2022-02-17 13:35:00+00:00,24.56,24.58,24.49,24.51,29089,24.5214,1221,-0.04999999999999716,39.240885346552645,-0.07391038492259128,-0.003320425118813808,-0.07058995980377747,20.588235294117414,19.701213818860598,-1.0096930533117887,-105.66666666666417,34.567975915856216,-0.04400000000000759,24.629083303671564,18.42875862089863,14.86731524515083,22.833255268270225,24.471301524580657,24.632000000000005,24.792698475419353,1.3047943765780148,0.12040710192912492,24.57479662365587,0.12087527804641586,24.46,24.630000000000003,24.8,4215039.0,-0.0035447134374299275,24.72753822877264
2022-02-17 13:40:00+00:00,24.51,24.55,24.47,24.5,34187,24.4986,1432,-0.010000000000001563,38.72349439393812,-0.07564987378033194,-0.00404793118124358,-0.07160194259908836,18.627450980391966,19.934640522875544,-0.9700889248181022,-112.17948717948765,26.39708396999924,-0.04350000000001231,24.616789655702842,18.80564728709352,14.147077494041444,22.938221856189813,24.454715810664457,24.622000000000007,24.789284189335557,1.358818855783854,0.13535107386840112,24.560805640968425,0.11795561532881485,24.46,24.630000000000003,24.8,4180852.0,-0.03614498494526329,24.725714232916413
2022-02-17 13:45:00+00:00,24.5,24.5,24.45,24.47,32236,24.4729,1332,-0.030000000000001137,37.14135859753875,-0.07854377674545177,-0.005553467317090721,-0.07299030942836104,10.78431372549017,16.666666666666465,-0.9712666936462999,-127.56836659275613,18.799465288353026,-0.06750000000001322,24.602809688493046,19.340764461217304,13.700352976950219,23.476984339481564,24.439300673396918,24.617500000000007,24.795699326603096,1.447745113054443,0.08613760553500519,24.54237579007624,0.11310164280532813,24.45,24.625,24.8,4148616.0,-0.0034764511178622774,24.723764154937516
2022-02-17 13:50:00+00:00,24.47,24.54,24.45,24.52,36925,24.5043,1398,0.05000000000000071,41.436059647161436,-0.07592738987487024,-0.0023496643572073622,-0.07357772551766288,12.74509803921562,14.052287581699199,-0.8090614886731351,-93.1642001409448,26.166153071857607,-0.014000000000013557,24.59492305149371,19.22253249348662,15.473685259176724,22.122821889680502,24.431090186154428,24.614000000000008,24.796909813845588,1.486225837698706,0.2430427651100037,24.541069494774348,0.11145152546209039,24.45,24.625,24.8,4185541.0,0.0024405280813970284,24.721830316024295
2022-02-17 13:55:00+00:00,24.51,24.55,24.48,24.51,26645,24.516,1225,-0.00999999999999801,40.83513962834644,-0.0738099655190041,-0.00018579200107296523,-0.07362417351793113,15.490196078431625,13.00653594771242,-0.8495145631067902,-78.2726045883915,32.445798326702196,-0.023000000000010346,24.586835141827642,18.96120901857054,15.418935361295693,21.103249638876918,24.421744853984094,24.610000000000007,24.79825514601592,1.5299077286949374,0.2344030107109195,24.53868487757337,0.10849070221479824,24.45,24.625,24.8,4158896.0,-0.01799952153708916,24.72051871332313
2022-02-17 14:00:00+00:00,24.51,24.54,24.47,24.5,33868,24.5009,1417,-0.010000000000001563,40.207187408292185,-0.07210759640236475,0.001213261692453102,-0.07332085809481785,19.084967320261796,15.773420479302962,-0.4874086108854647,-77.93224985314419,32.472060469842,-0.031000000000013017,24.578565128320246,18.833408256151092,14.689848160389825,20.780881222949212,24.40980376572385,24.601000000000006,24.79219623427616,1.5543777429873213,0.23587345906058432,24.536981102750595,0.10574136634231268,24.45,24.625,24.8,4125028.0,-0.06922651887858278,24.718795860794906
2022-02-17 14:05:00+00:00,24.51,24.52,24.45,24.48,37513,24.4869,1443,-0.019999999999999574,38.91816752207535,-0.07154753403004577,0.0014186592518176666,-0.07296619328186343,15.9259259259264,16.83369644153989,-0.6090133982947554,-85.46346501420003,26.67496283356004,-0.05100000000001259,24.569177973242127,18.947847045197435,13.978050782559038,21.15837261114928,24.395708337732174,24.59300000000001,24.790291662267848,1.6044538061061018,0.21362195771201675,24.53297256587848,0.10318841160357607,24.45,24.625,24.8,4087515.0,-0.03205865051436226,24.716745018068412
2022-02-17 14:10:00+00:00,24.47,24.68,24.46,24.67,54546,24.5707,2100,0.19000000000000128,54.00439227037652,-0.05513668705423669,0.0142636049821014,-0.06940029203633809,41.14331723027428,25.384736825487437,0.40700040700041296,12.212045517627246,36.22001461471166,0.13999999999998636,24.57878007102859,18.314891199221297,22.25550712197234,18.177269207488216,24.399421932005254,24.59000000000001,24.780578067994767,1.5500452866592662,0.7098877400787591,24.544809161850182,0.11153209648903484,24.45,24.625,24.8,4142061.0,0.008682057170033161,24.71532666668195
2022-02-17 14:15:00+00:00,24.66,24.67,24.58,24.6,47984,24.6179,1873,-0.07000000000000028,49.18461555393575,-0.04723489313240137,0.017732319123149376,-0.06496721225555074,57.326892109501536,38.132045088567345,0.08136696501221952,32.80718043948963,44.24283438601878,0.07299999999998619,24.580801016644916,17.7271464851006,20.954790713145975,17.114904184923013,24.407919558823117,24.58200000000001,24.756080441176906,1.4163244746309824,0.5517002366213534,24.54630944850535,0.10999408959696118,24.45,24.619999999999997,24.79,4094077.0,-0.021122824042108013,24.714253051105942
2022-02-17 14:20:00+00:00,24.6,24.65,24.51,24.52,41104,24.5807,1627,-0.08000000000000185,44.31671167073488,-0.046887505949968045,0.014463765044466156,-0.0613512709944342,63.768115942029596,54.079441760601746,0.040799673602598396,-13.478486262313805,43.945859898489154,-0.008500000000015717,24.575010443631115,16.63639344173966,19.08611919743652,20.047476630156584,24.41101250048422,24.57100000000001,24.7309874995158,1.302246546870617,0.34061254737287877,24.545986250449577,0.11213736891146374,24.45,24.619999999999997,24.79,4052973.0,-0.09058941147452573,24.712828429647733
2022-02-17 14:25:00+00:00,24.52,24.54,24.47,24.53,41586,24.5043,1794,0.010000000000001563,45.04883511307553,-0.04528328515518609,0.012854388671398487,-0.05813767382658458,43.47826086956578,54.85775630703225,0.040783034257763084,-56.84007707129251,36.94448709313403,-1.7763568394002505e-14,24.570723734713866,16.08006684374058,18.21163250731901,21.747110599096754,24.414541531268707,24.562000000000012,24.709458468731317,1.2007040854271205,0.39149487216525924,24.545857893844047,0.1091275568463592,24.45,24.6,24.75,4094559.0,-0.03198949817487553,24.71098162126336
2022-02-17 14:30:00+00:00,24.53,24.58,24.52,24.56,34726,24.5519,1541,0.029999999999997584,47.28794458926692,-0.04111720578428546,0.013616374433839298,-0.05473358021812476,37.68115942029004,48.30917874396175,0.0,-2.0352781546812313,45.07188224997103,0.027499999999982094,24.56970242664588,15.051029272477077,20.177808309728718,20.864670964617144,24.425563245131716,24.55400000000001,24.682436754868302,1.0461574885419316,0.5233577997440932,24.546122452769783,0.10561844564304775,24.45,24.6,24.75,4129285.0,-0.03471037199014447,24.709772298690865
2022-02-17 14:35:00+00:00,24.56,24.61,24.48,24.51,50865,24.545,2184,-0.04999999999999716,44.06518813866002,-0.041373215328061264,0.010688291912050799,-0.05206150724011206,36.231884057971484,39.13043478260905,0.0,-20.43634355150085,43.70837337975038,-0.020000000000017337,24.564016481251034,14.56097735900881,18.43260163466027,21.72133010317638,24.438948577244243,24.543500000000012,24.64805142275578,0.8519683236357394,0.33979175454041205,24.54567870699903,0.10735998523997284,24.45,24.585,24.72,4078420.0,-0.07405375672340833,24.707811833623683
2022-02-17 14:40:00+00:00,24.51,24.56,24.49,24.5,43657,24.5217,2086,-0.010000000000001563,43.42771960385275,-0.041900023770299555,0.008129186775850006,-0.05002921054614956,31.88405797101481,35.265700483092054,0.0,-42.37824161922712,36.903552279248316,-0.0300000000000189,24.557919673512842,14.10592915364542,17.552271492102356,20.68393223578471,24.437525003121795,24.537500000000012,24.63747499687823,0.8148751655891335,0.31245310742198784,24.545311944086496,0.10469141486568909,24.45,24.564999999999998,24.68,4034763.0,-0.07948529856903679,24.706006154225214
2022-02-17 14:45:00+00:00,24.5,24.57,24.42,24.56,60207,24.4876,2775,0.05999999999999872,48.26380074178829,-0.037048947492621664,0.010384210442822318,-0.04743315793544398,33.890746934225376,34.002229654403834,0.3677973028197723,-37.33913358709138,38.98391585463396,0.02999999999997982,24.55811779984495,14.460918324001533,15.809808918882034,23.263310199263845,24.442698302311626,24.534000000000013,24.6253016976884,0.7442870929191053,0.6423850851532015,24.545528140780583,0.10792774237528262,24.42,24.55,24.68,4094970.0,-0.0221015660910031,24.703571203019568
2022-02-17 14:50:00+00:00,24.56,24.56,24.5,24.55,32735,24.5281,1590,-0.00999999999999801,47.534457656941484,-0.033623757275151434,0.011047520528234038,-0.04467127780338547,41.86176142697869,35.878855444072904,0.12234910277324484,11.365863217716496,45.454650980051206,0.017499999999984084,24.557344676050192,14.790551125046495,15.161449922579859,22.309283712995125,24.442866765283803,24.533000000000012,24.62313323471622,0.7347917883357835,0.5943048369090189,24.545593963050415,0.10450433220561949,24.42,24.55,24.68,4062235.0,0.017091094084738783,24.70241227502669
2022-02-17 14:55:00+00:00,24.55,24.58,24.52,24.54,38392,24.5539,1822,-0.010000000000001563,46.773268224390435,-0.031354747762602386,0.010653224032626467,-0.04200797179522885,49.99999999999957,41.917502787067825,0.1223990208078174,42.914807733147335,52.285524488765,0.01799999999998647,24.55569280214065,14.775110117085323,15.930057407734262,21.365678580678775,24.443387215541186,24.531000000000013,24.61861278445884,0.7143025923022034,0.5513623671224354,24.545493525289853,0.10132545133378944,24.42,24.55,24.68,4023843.0,0.01534088781492298,24.70115418965153
2022-02-17 15:00:00+00:00,24.54,24.65,24.5,24.51,61308,24.5763,2795,-0.029999999999997584,44.47245558052285,-0.03161287708738314,0.00831607576627657,-0.03992895285365971,43.58974358974348,45.15050167224052,0.040816326530612734,55.04587155962661,54.42781495688034,-0.007500000000010942,24.551341106698686,13.740102986184038,19.072365473540412,19.181392618297405,24.443387215541186,24.531000000000013,24.61861278445884,0.7143025923022034,0.3801544767140673,24.541578020024133,0.10480220480994724,24.42,24.55,24.68,3962535.0,-0.022970154198148494,24.699271667476097
2022-02-17 15:05:00+00:00,24.51,24.56,24.5,24.5,58569,24.5128,2560,-0.010000000000001563,43.70077755818875,-0.032252575252528004,0.006141102080905361,-0.038393677333433365,37.17948717948693,43.58974358974327,0.08169934640522847,-28.192371475952786,46.80473311595123,-0.018500000000013728,24.54645147748929,12.779024936061417,18.2678668307912,18.372295060426655,24.441456225514088,24.530000000000015,24.618543774485943,0.7219223358004678,0.33059226820749915,24.538653067394385,0.10160204732352236,24.42,24.55,24.68,3903966.0,-0.11102565858054222,24.697116828245644
2022-02-17 15:10:00+00:00,24.5,24.6,24.5,24.5,55000,24.538,2454,0.0,43.70077755818874,-0.03238621255852436,0.004805971819927202,-0.037192184378451565,32.051282051281866,37.60683760683737,-0.6890960680989155,6.820119352078809,54.34131052727339,-0.00800000000001333,24.542027527252213,12.392738909867475,19.79740836222314,17.07922419141243,24.43865974869943,24.527000000000015,24.6153402513006,0.7203510523144792,0.3471817795257049,24.538103333698427,0.1014876153718423,24.42,24.55,24.68,3903966.0,-0.18767354276685871,24.69528875502277
2022-02-17 15:15:00+00:00,24.5,24.56,24.47,24.54,77179,24.5066,3318,0.03999999999999915,47.895020738005904,-0.02893095731326767,0.006608981652147114,-0.03553993896541478,35.897435897435436,35.042735042734684,-0.24390243902440156,-18.224200042390535,50.95890028550173,0.05599999999998673,24.541834429418667,11.588607419579022,18.53315132200073,18.117207120250242,24.440346724394125,24.528500000000015,24.616653275605906,0.7187824416975371,0.565227298253767,24.538118223175807,0.10066707141671069,24.42,24.55,24.68,3981145.0,-0.11198340001234103,24.692637042835887
2022-02-17 15:20:00+00:00,24.54,24.56,24.52,24.53,52175,24.5372,2199,-0.00999999999999801,46.95325771990419,-0.02669187178136312,0.00707845374724133,-0.03377032552860445,40.30769230769191,36.08547008546968,0.040783034257763084,12.280701754372986,50.7644600082235,0.05599999999999028,24.540707340902603,10.841913892882602,17.983480169765798,17.579872376684797,24.44282202113493,24.53000000000002,24.617177978865108,0.7107866193647695,0.49999999999989814,24.53795208009092,0.09633370917265986,24.42,24.55,24.68,3928970.0,-0.12891106469537808,24.6910278359535
2022-02-17 15:25:00+00:00,24.53,24.58,24.5,24.52,61209,24.5253,2504,-0.010000000000001563,45.97961135665076,-0.025431142412703167,0.006671346492721025,-0.03210248890542419,44.54403567447009,40.24972129319909,-0.040766408479420146,-4.901960784330013,42.31804254360069,0.04849999999998644,24.538735213197594,10.14855561809307,16.90366545545328,16.52429221706724,24.44958438024091,24.532500000000017,24.615415619759123,0.6759655131691108,0.42462216385565726,24.53778591510279,0.0951670156603269,24.42,24.55,24.68,3867761.0,-0.15049477935251213,24.689141955859792
2022-02-17 15:30:00+00:00,24.52,24.59,24.42,24.47,88804,24.4925,3984,-0.05000000000000071,41.36128875681612,-0.02814218188269635,0.0031682456181822763,-0.031310427500878625,36.405797101448805,40.41917502787021,-0.3664495114006461,-118.97880539498716,39.429500165436075,0.009499999999988518,24.53218900241687,10.51350082293985,14.861537873459323,20.213161282804666,24.44282202113493,24.53000000000002,24.617177978865108,0.7107866193647695,0.15587639917144602,24.536398645893357,0.10051222882744627,24.42,24.55,24.68,3778957.0,-0.19986268384441494,24.685802498298766
2022-02-17 15:35:00+00:00,24.47,24.55,24.43,24.51,76242,24.487,3540,0.0400000000000027,46.03147488879259,-0.02675462383915672,0.003644642929377523,-0.030399266768534244,34.78260869565194,38.577480490523556,0.0,-103.93258426966,47.98318409449666,0.07349999999999213,24.530075764091453,10.852378513154717,13.611495237923988,18.512979671883905,24.44282202113493,24.53000000000002,24.617177978865108,0.7107866193647695,0.38529213305708754,24.53525779409565,0.10190421248262875,24.42,24.55,24.68,3855199.0,-0.16251022032582413,24.683073100936067
2022-02-17 15:40:00+00:00,24.5,24.55,24.46,24.5,75654,24.4988,3366,-0.010000000000001563,45.065167163825784,-0.026160330513427255,0.0033911490040855925,-0.029551479517512847,31.884057971014283,34.357487922704955,0.0,-85.20599250936809,50.734784720565806,0.0934999999999917,24.527211405606554,11.167050654068522,12.745596352774482,17.335271552498437,24.44282202113493,24.53000000000002,24.617177978865108,0.7107866193647695,0.32793819958567205,24.533734082692433,0.1010539115910124,24.42,24.55,24.68,3779545.0,-0.15955191752229822,24.68053563668903
2022-02-17 15:45:00+00:00,24.5,24.58,24.5,24.53,75452,24.546,2794,0.030000000000001137,48.554285525357976,-0.023003430266623326,0.005238439400711618,-0.028241869667334944,40.579710144927766,35.748792270531276,-0.12214983713354499,1.0272213661947425,58.64696507251157,0.15949999999999065,24.52747698602498,10.878350442867566,14.16652702868467,16.340207422688906,24.448386980793796,24.532500000000017,24.616613019206238,0.6857272532862194,0.4851390425429492,24.53370336661017,0.09955006076308281,24.42,24.55,24.68,3854997.0,-0.16616075152453638,24.678538123546517
2022-02-17 15:50:00+00:00,24.54,24.55,24.45,24.46,81552,24.4863,3937,-0.07000000000000028,41.87162792440034,-0.025851973602982525,0.0019119168514819332,-0.02776389045446446,33.333333333333364,35.265700483091756,-0.36659877800406804,-142.89595218690744,55.99035142205354,0.13349999999999085,24.521050606403552,11.355984802030507,13.150386799728732,18.75456552660973,24.4595180025843,24.522000000000013,24.584481997415725,0.5095995221899736,0.003857090327106475,24.531419669831877,0.09958219928000557,24.42,24.545,24.67,3773445.0,-0.26174420221026035,24.675701329427056
2022-02-17 15:55:00+00:00,24.46,24.55,24.46,24.51,126394,24.5138,7092,0.05000000000000071,47.436585509453636,-0.023800524950807755,0.0031706924029253625,-0.026971217353733118,34.78260869565245,36.23188405797114,-0.12224938875304847,-70.51282051280153,61.77807695050811,0.2289999999999921,24.519998167698454,11.799502421253235,12.295582769089522,17.53547756751153,24.466167748917563,24.517500000000013,24.568832251082462,0.4187396845718316,0.4269465117751752,24.531268747252355,0.09889775647429087,24.42,24.535,24.65,3899839.0,-0.2120813032632557,24.67191476153477
2022-02-18 09:30:00+00:00,24.67,24.99,24.48,24.54,234274,24.7415,6659,0.029999999999997584,50.49873195034868,-0.01952887116405222,0.005953876951744718,-0.025482748115796938,25.858123569794085,31.324688532926587,0.1223990208078174,407.2992700730062,68.44501769304915,0.30749999999999034,24.521903104108123,14.188695471772348,33.30681270605743,12.55511402355189,24.466241029469117,24.518500000000014,24.57075897053091,0.426281954694591,0.7057063101470219,24.53142871792354,0.1282622024404128,24.42,24.705,24.99,4134113.0,-0.2842779403345967,24.669999999999995
2022-02-18 09:35:00+00:00,24.54,24.57,24.32,24.32,100762,24.4283,4466,-0.21999999999999886,34.58639933866717,-0.033509440178256966,-0.0064213536499680215,-0.027088086528288945,20.061022120518768,26.90058479532172,-0.7346938775510181,-286.2745098039247,61.85385758890283,0.1434999999999924,24.502674237050208,14.61208835895637,28.964126938015568,19.26271994610319,24.407282573500105,24.508000000000013,24.608717426499922,0.8219146931606709,-0.43330422814260217,24.509876797049056,0.13695775940895474,24.32,24.655,24.99,4033351.0,-0.3607977499149021,24.589800061286944
2022-02-18 09:40:00+00:00,24.32,24.33,24.06,24.08,111760,24.1615,4867,-0.240000000000002,25.24201582988686,-0.0632263026232529,-0.028910572875971166,-0.03431572974728174,7.734389737785231,17.88451180936598,-1.7142857142857237,-473.1839782756456,54.6705025630536,-0.03950000000001097,24.46241954780733,14.125613420609229,25.15017831878846,29.406374639500175,24.274390839892586,24.484000000000012,24.69360916010744,1.7122133647069617,-0.4636983416969013,24.431935347394706,0.14646077659402937,24.06,24.525,24.99,3921591.0,-0.41135792660874565,24.48145757795504
2022-02-18 09:45:00+00:00,24.09,24.32,24.04,24.31,101735,24.1923,4020,0.23000000000000043,41.54209833841712,-0.06744063869698991,-0.026499927159766533,-0.040940711537223375,10.190530088662525,12.661980648988793,-0.9372453137734382,-257.8251048725592,60.56539998667019,0.23699999999998766,24.447903400397106,13.798290054491504,21.92578186064814,26.55206458046201,24.251612950014856,24.47400000000001,24.696387049985166,1.8173330880538932,0.13127349364326832,24.42730452637682,0.15599929255159878,24.04,24.515,24.99,4023326.0,-0.3228411707744019,24.433583765852187
2022-02-18 09:50:00+00:00,24.32,24.48,24.28,24.45,100642,24.3764,3955,0.14000000000000057,48.8525040522297,-0.05880582349895391,-0.01429208956938443,-0.044513733929569484,24.576495000943243,14.167138275796951,-0.32613126783531676,-71.76749703440176,61.87297671154035,0.4304999999999879,24.448103076549764,13.226221853938501,27.138928885914424,24.168566000245775,24.24921414799662,24.471500000000013,24.693785852003405,1.8166916781022133,0.45163884744296323,24.42743519304532,0.15914220022648454,24.04,24.515,24.99,4123968.0,-0.2509688107211424,24.42889400822277
2022-02-18 09:55:00+00:00,24.45,24.52,24.3,24.34,78374,24.4071,3022,-0.10999999999999943,44.177823811244956,-0.06014543183668408,-0.012505358325691676,-0.047640073510992406,34.38596491228078,23.050996667295465,-0.7340946166394802,-74.37734561583471,61.838524979564966,0.37449999999998695,24.437807545449786,12.939391143007445,26.27798755831138,21.845527021951483,24.23506930111139,24.46050000000001,24.68593069888863,1.8432223289680842,0.23273382774821827,24.42533171153951,0.1634891859245927,24.04,24.515,24.99,4045594.0,-0.30871891156866144,24.42434512592772
2022-02-18 10:00:00+00:00,24.34,24.37,24.07,24.07,81346,24.1884,3264,-0.2699999999999996,35.25927455802504,-0.08204802604047501,-0.027526362023586083,-0.054521664016888925,25.964912280701878,28.309124064641917,-1.6346546791990102,-190.55464030752765,56.83743376414269,0.15849999999998943,24.40277825540695,12.789383418504954,23.0275842522395,28.626518646534674,24.1582716764929,24.43650000000001,24.714728323507117,2.2771536308972853,-0.15863172264459707,24.402982382412446,0.1732399583585504,24.04,24.515,24.99,3964248.0,-0.35947952351534124,24.39876701038745
2022-02-18 10:05:00+00:00,24.08,24.17,23.9,23.94,97842,24.0253,3666,-0.129999999999999,31.918155483698165,-0.10864352832503243,-0.043297491446514805,-0.06534603687851763,12.802188958635307,24.384355383872606,-2.3255813953488413,-223.7299930410565,55.459293430752666,0.09249999999999048,24.358704135844384,13.46210284815628,20.562416424144153,32.302331833574215,24.058691144445554,24.40650000000001,24.754308855554463,2.850133001900759,-0.17062697304866306,24.360490017741853,0.18015138990436846,23.9,24.445,24.99,3866406.0,-0.37878805110076835,24.356097408099757
2022-02-18 10:10:00+00:00,23.94,24.04,23.7,23.79,131590,23.8335,5268,-0.15000000000000213,28.555787008257266,-0.14020816939327574,-0.05988970601180649,-0.08031846338146925,4.601454564510426,14.456185267949158,-2.897959183673471,-231.11203955155872,53.9720491507788,0.002499999999987068,24.304541837192538,14.859555105284514,17.955665931603892,35.66449236099786,23.935001435132705,24.37050000000001,24.805998564867316,3.5739813698307836,-0.16647751201761915,24.30152845058181,0.19156914776834214,23.7,24.345,24.99,3734816.0,-0.36923522467716385,24.29111329946468
2022-02-18 10:15:00+00:00,23.8,23.91,23.53,23.62,135131,23.6982,5417,-0.16999999999999815,25.302560271260923,-0.1769017409493827,-0.07726662205433077,-0.09963511889505194,5.603617506110964,7.669087009752186,-3.7097431716265783,-217.7502579979369,47.02142281572522,-0.1080000000000112,24.239347376507535,16.697427349784526,15.578591092243288,36.8655424581159,23.786860305387844,24.32650000000001,24.866139694612176,4.436640656174673,-0.15460343915931135,24.20227225915732,0.20502849435631762,23.53,24.259999999999998,24.99,3599685.0,-0.36114677281123425,24.221507385023383
2022-02-18 10:20:00+00:00,23.61,23.69,23.55,23.59,78798,23.6094,3193,-0.030000000000001137,24.766345053543606,-0.20602745381015808,-0.0851138679320849,-0.12091358587807317,5.750238929595416,5.3184370000722225,-3.5568274734260052,-188.77780779969214,42.033653323277406,-0.09400000000001185,24.177504769221102,18.404023005391682,14.801152671915895,35.025793990270145,23.660197293819138,24.28100000000001,24.90180270618088,5.113485492202719,-0.05653752240465117,24.102832195283593,0.20038360190229496,23.53,24.259999999999998,24.99,3520887.0,-0.3459839419462558,24.183028323327374
2022-02-18 10:25:00+00:00,23.59,23.66,23.54,23.57,72486,23.5947,3118,-0.019999999999999574,24.395175757932968,-0.22809429489697308,-0.08574456721511992,-0.14234972768185317,4.337899543378984,5.230585326361742,-3.8351693186454594,-159.27945010665943,37.202110406953246,-0.08450000000001268,24.119647172152426,20.021162667695037,14.149355641372079,33.850340498251924,23.551563145364184,24.23250000000001,24.913436854635833,5.620029750424629,0.013537859281883127,24.030825993091334,0.1946419160521311,23.53,24.259999999999998,24.99,3448401.0,-0.38713317218716364,24.150579502392922
2022-02-18 10:30:00+00:00,23.57,23.57,23.35,23.41,118950,23.4303,4843,-0.16000000000000014,21.605526245405677,-0.25554729808582266,-0.0905580563231756,-0.16498924176264707,3.5026172179529653,4.530251896975742,-4.604726976365114,-161.4198182970625,36.42461566810409,-0.20350000000001245,24.052061727185528,22.09245022027314,13.017549142746995,38.05087733053554,23.422357440531535,24.176500000000008,24.93064255946848,6.238641320856807,-0.008193040146311446,23.95449450952092,0.19645320776269307,23.35,24.17,24.99,3329451.0,-0.3881828850479464,24.092307344374483
2022-02-18 10:35:00+00:00,23.42,23.46,23.3,23.38,81847,23.3865,3133,-0.030000000000001137,21.117905154591963,-0.2765370037399286,-0.08923820958182524,-0.18729879415810338,3.7106634744712927,3.8503934119343675,-3.8651315789473784,-146.9811260702117,29.158692658750397,-0.18600000000001415,23.988055848405953,24.150237032731834,12.250087470589154,37.649925305619156,23.307700147818736,24.11950000000001,24.931299852181283,6.731481599380364,0.04453058964410787,23.794743236113874,0.193849407208215,23.3,24.145,24.99,3247604.0,-0.369342545972152,24.05409114954275
2022-02-18 10:40:00+00:00,23.38,23.55,23.3,23.54,89191,23.4179,3452,0.16000000000000014,30.16988911533234,-0.27706697821263404,-0.07181454724362452,-0.20525243096900952,9.096634063764048,5.436638252062722,-2.2425249169435224,-112.39966949952691,21.24622831071423,0.010999999999981469,23.94538386284348,25.34112825782163,14.393548653778286,34.25196948819759,23.24055540724851,24.07300000000001,24.90544459275151,6.916002099875376,0.17985857278604359,23.728482021715408,0.19786016383619964,23.3,24.145,24.99,3336795.0,-0.31140901720686515,24.02146009317565
2022-02-18 10:45:00+00:00,23.54,23.59,23.4,23.44,77562,23.5093,2997,-0.09999999999999787,28.0067115994544,-0.28230194991389723,-0.061639615155910155,-0.22066233475798708,11.702258480663998,8.169852006299733,-3.5787741670094464,-96.83031357406578,27.29016221691066,-0.06150000000001299,23.897252066382197,26.135358380257053,14.851601633739206,31.89590681862176,23.168936069421488,24.01950000000001,24.870063930578535,7.082278403618088,0.15934365474100545,23.653822390675003,0.19729872356218547,23.3,24.145,24.99,3259233.0,-0.3454878084989834,23.99649081028271
2022-02-18 10:50:00+00:00,23.44,23.53,23.39,23.42,66213,23.444,2555,-0.019999999999999574,27.58078018524194,-0.2847817488261235,-0.05129553125450914,-0.23348621757161436,13.40303773503726,11.400643426488388,-4.2126789366053075,-91.07286383414987,28.292917872549893,-0.05700000000001282,23.851799488631514,26.910396859720468,14.082908896790077,30.61473257409607,23.1067223803564,23.965500000000013,24.824277619643627,7.16678241341607,0.1823974056133478,23.60260550241659,0.19320595759345796,23.3,24.145,24.99,3193020.0,-0.36149825680183145,23.975788254744707
2022-02-18 10:55:00+00:00,23.42,23.5,23.37,23.45,59804,23.4245,2229,0.029999999999997584,29.317248809984246,-0.28108607277357933,-0.038079884161571986,-0.24300618861200735,11.202185792349773,12.10249400268363,-3.656532456861139,-82.93897882938876,21.118908903917227,-0.009000000000014552,23.813532870666606,27.708856626135297,13.389872675629436,29.865240907126804,23.06577486734671,23.91150000000001,24.75722513265331,7.073794054352921,0.2271572156356852,23.57773994774052,0.1886912463367823,23.3,24.145,24.99,3252824.0,-0.34816961602771185,23.95816621358953
2022-02-18 11:00:00+00:00,23.44,23.44,23.18,23.18,81286,23.2973,3517,-0.2699999999999996,23.788701518644515,-0.29652580153271657,-0.0428156903365674,-0.25371011119614917,7.377049180327897,10.660757569238262,-3.6975488159534664,-101.5448874873789,13.223470737961238,-0.26950000000001495,23.753196406793595,29.121902086241825,12.062188525315898,33.881561278315026,22.983952085868474,23.84750000000001,24.711047914131548,7.2422510882191995,0.11351304943437321,23.502291263358092,0.19449901445558354,23.18,24.085,24.99,3171538.0,-0.3561346291881452,23.92857606866313
2022-02-18 11:05:00+00:00,23.18,23.37,23.18,23.31,83201,23.2928,2971,0.129999999999999,30.57692218330534,-0.29487287333508405,-0.032930209711147906,-0.26194266362393615,7.7398172383707236,8.773017403682749,-2.6315789473684292,-90.68261086198316,19.752399071300143,-0.13250000000001805,23.710987225194206,30.434015727769314,11.219140292463495,31.513517510634323,22.950054479383745,23.787500000000012,24.62494552061628,7.041055349374813,0.2149068278204974,23.489191451719662,0.19417765628018482,23.18,24.085,24.99,3254739.0,-0.3555159571608436,23.901640590668187
2022-02-18 11:10:00+00:00,23.3,23.39,23.29,23.35,58822,23.3316,2350,0.0400000000000027,32.56717953897217,-0.2870265863046342,-0.020067138144558405,-0.2669594481600758,9.365362306538822,8.160742908412432,-1.8495166036149535,-75.9324768820201,24.88599756426421,-0.09350000000001302,23.676607489461425,31.460633725583076,11.553737244601244,30.31268669663685,22.945578118915055,23.728000000000012,24.51042188108497,6.594924823710021,0.25844233837386343,23.48275410859469,0.1874506808316003,23.18,23.875,24.57,3313561.0,-0.284395427583945,23.885554926424298
2022-02-18 11:15:00+00:00,23.36,23.45,23.25,23.44,62309,23.3443,2575,0.08999999999999986,36.94720766830379,-0.2704287649981012,-0.0027754534704203526,-0.26765331152768085,19.442881686383853,12.182687077097752,-0.7620660457239636,-64.90872210953309,30.852099113994758,-0.012500000000009948,23.65407344284605,31.839412271859015,12.952846093353324,28.013535440412728,22.941749368474145,23.68400000000001,24.42625063152588,6.2679499368845315,0.3356350337497104,23.481909943036065,0.18834706077220023,23.18,23.85,24.52,3375870.0,-0.2019118785183367,23.870582614240842
2022-02-18 11:20:00+00:00,23.44,23.55,23.43,23.49,63210,23.5018,2592,0.04999999999999716,39.30586305823567,-0.25035436066964323,0.013839160686430096,-0.2641935213560733,29.956676245303274,19.58830674607527,-0.4239084357778755,-38.615664845172944,38.38366335619906,0.020999999999986585,23.638447400670238,31.3055292897932,16.24099859534001,26.704752562371496,22.930884770751412,23.654500000000013,24.378115229248614,6.118203548995758,0.3863346200087368,23.482020455185978,0.18346512785990027,23.18,23.85,24.52,3439080.0,-0.15227041758482548,23.85948195505433
2022-02-18 11:25:00+00:00,23.49,23.59,23.47,23.49,59517,23.534,2224,0.0,39.30586305823568,-0.23177350986336265,0.025936009194168552,-0.2577095190575312,44.494208429894094,31.297922120527023,-0.33941450997030387,-28.256941021849467,46.85488641633573,0.013999999999988688,23.62430955298736,30.47591191577132,17.059777821901488,25.42550680784431,22.95291616731847,23.613500000000013,24.274083832681555,5.594967562466741,0.4065220840338431,23.48217449319209,0.17893190444133603,23.18,23.85,24.52,3439080.0,-0.23603956580197527,23.850318719165216
2022-02-18 11:30:00+00:00,23.49,23.57,23.43,23.5,43542,23.4945,1757,0.010000000000001563,39.82796371551823,-0.21377684886284598,0.03514613615574819,-0.24892298501859417,56.63891127227129,43.696598649156165,0.3844510892780928,-26.268323044482543,48.49984375174026,0.011999999999989797,23.612470547940944,29.928702126913297,16.091303468640852,25.604099083617314,23.027505803187754,23.566000000000013,24.104494196812272,4.570094176459803,0.4387180025423529,23.482342437571837,0.1761510541240978,23.18,23.85,24.52,3482622.0,-0.2878138853248499,23.84359965565351
2022-02-18 11:35:00+00:00,23.5,23.61,23.45,23.6,42668,23.5437,1650,0.10000000000000142,44.929609904152535,-0.18926348940246385,0.047727596492904256,-0.2369910858953681,75.04179966560271,58.72497312258931,0.9409751924722043,3.5795089994238016,54.32009440106634,0.1039999999999921,23.611282876708472,29.067848004209633,16.67310451447478,23.931969881320594,23.122901489783935,23.529000000000018,23.9350985102161,3.4518977450472392,0.5874172130823689,23.48680310768938,0.17499740740094796,23.18,23.775,24.37,3525290.0,-0.2392858760352418,23.838244782150138
2022-02-18 11:40:00+00:00,23.6,23.63,23.49,23.52,44393,23.5677,1700,-0.08000000000000185,41.871134279693344,-0.1742827833933056,0.05016664200165,-0.2244494253949556,79.96554694229134,70.54875262672174,-0.0849617672047609,17.87310098301945,58.74549620620601,0.02399999999999025,23.602589269402902,28.09005163585428,16.53470314939124,22.54458994618864,23.179986392201375,23.501500000000014,23.823013607798654,2.736111378411073,0.5287701664116993,23.487451769361304,0.17249759258659458,23.18,23.675,24.17,3480897.0,-0.20884322731908833,23.832753637882483
2022-02-18 11:45:00+00:00,23.52,23.6,23.45,23.45,41817,23.5363,1581,-0.07000000000000028,39.34719507011392,-0.16614368001412672,0.04664459630466311,-0.21278827631878983,77.74332472006911,77.583557109321,0.04266211604093684,8.260616637578924,61.41734589930068,-0.05650000000001043,23.588056958031196,27.445946332108296,15.498031083984479,22.80303073880362,23.22591435724134,23.477000000000015,23.72808564275869,2.138992569397064,0.44623348491103154,23.487295882704235,0.17089062168755229,23.18,23.61,24.04,3439080.0,-0.1985678431617397,23.826953578994992
2022-02-18 11:50:00+00:00,23.45,23.48,23.37,23.43,43368,23.4188,1815,-0.019999999999999574,38.630699716993206,-0.15946895594196064,0.042655456301463335,-0.20212441224342398,63.70370370370379,73.80419178868803,0.042698548249342494,-34.03068340307143,54.03531628353655,-0.08250000000001023,23.573003914409178,27.344624120945827,14.766859594406421,25.15837395517421,23.252612015854194,23.459000000000014,23.665387984145834,1.759563358590052,0.4297439719661087,23.48144107450644,0.1665412915670128,23.18,23.545,23.91,3395712.0,-0.16413391212512138,23.819846078784604
2022-02-18 11:55:00+00:00,23.43,23.47,23.37,23.43,39015,23.4155,1541,0.0,38.630699716993206,-0.1524221612308132,0.03976180081008862,-0.19218396204090182,57.03703703703712,66.16135515360328,-0.08528784648187404,-29.156816390862808,46.83545795044415,-0.08550000000001035,23.559384493989256,27.250539210580673,14.114911702999928,24.047647009716908,23.256577735862816,23.449500000000015,23.642422264137213,1.6454275284095479,0.4494615095690891,23.47891500587523,0.16178834216936888,23.18,23.435000000000002,23.69,3395712.0,-0.11585506493215905,23.813611855410098
2022-02-18 12:00:00+00:00,23.42,23.48,23.4,23.45,29031,23.4387,1036,0.019999999999999574,39.89994007091771,-0.14356872194166925,0.038892192079386045,-0.1824609140210553,57.03703703703712,59.259259259259295,1.164797238999138,-2.666666666668031,53.01856441230153,-0.06250000000001066,23.548966923133136,27.05240221827126,14.055737065158656,23.166477593399716,23.260634665207014,23.442500000000017,23.62436533479302,1.551586518443018,0.5206196524712061,23.477742523135312,0.1559463177286998,23.18,23.42,23.66,3424743.0,-0.08782957963843357,23.80932999294426
2022-02-18 12:05:00+00:00,23.45,23.59,23.45,23.59,40461,23.5188,1461,0.14000000000000057,48.00630426989039,-0.12382806469870289,0.04690627945788192,-0.1707343441565848,68.88888888888901,60.9876543209877,1.2012012012011963,110.61865189288591,59.956783511356534,0.08799999999999031,23.552874835215693,25.737232395582673,18.22322100008475,21.670005635256988,23.258646003561385,23.443500000000014,23.628353996438644,1.5770170532440093,0.8962586766378686,23.484694099990573,0.1548072950337927,23.18,23.405,23.63,3465204.0,-0.02756956015389285,23.805110975126752
2022-02-18 12:10:00+00:00,23.59,23.64,23.55,23.59,36918,23.5949,1323,0.0,48.00630426989038,-0.10695059176249089,0.05102700191527515,-0.15797759367776604,80.08051529790664,68.66881374127753,1.027837259100628,140.92409240923828,69.14223446624477,0.10099999999998843,23.55641056519515,24.061057520907813,19.821279674645258,20.74239312734535,23.25778225555863,23.45250000000001,23.64721774444139,1.66052868087735,0.8530751662989372,23.48896417867239,0.15017820253137892,23.18,23.41,23.64,3465204.0,0.014123883296313224,23.80208979474071
2022-02-18 12:15:00+00:00,23.59,23.76,23.56,23.71,61133,23.6842,2321,0.120000000000001,54.1535365524546,-0.08293604069551463,0.06003324238580113,-0.14296928308131576,90.14587477503079,79.70509298727542,1.1518771331058053,190.368698269371,68.17610849391895,0.2394999999999925,23.57103813041466,23.141475645914625,23.55481215876408,18.814945017694193,23.247559263006245,23.469000000000012,23.69044073699378,1.8870913715434543,1.0441636513492385,23.509000261909854,0.15373690235056633,23.18,23.47,23.76,3526337.0,0.04159173675860828,23.799195307055722
2022-02-18 12:20:00+00:00,23.71,23.82,23.68,23.68,43748,23.7345,1818,-0.030000000000001137,52.48293924607508,-0.06556924381175477,0.06192003141564878,-0.12748927522740355,84.92170323506969,85.0493644360023,0.808854831843342,192.73670557717054,67.47985593256752,0.230999999999991,23.58141545132755,22.70732929596076,24.818420084697518,17.58324331172567,23.2378068011037,23.47600000000001,23.714193198896318,2.029248584906356,0.9282238135791538,23.51980695804447,0.15275569503981165,23.18,23.5,23.82,3482589.0,-0.07335408669376213,23.798016962362336
2022-02-18 12:25:00+00:00,23.68,23.76,23.66,23.68,39309,23.705,1634,0.0,52.48293924607508,-0.0512155511670791,0.06101897924825957,-0.11223453041533867,78.1745212704964,84.41403309353224,0.808854831843342,146.4805119255326,60.02699549875982,0.24199999999999022,23.590804455963024,22.110192104153015,23.628558444305607,17.699109110907237,23.234575455017207,23.48800000000001,23.741424544982813,2.157906547878088,0.8788109790490469,23.524161584485263,0.14898743110839666,23.18,23.5,23.82,3482589.0,-0.05554919625104363,23.796606687395872
2022-02-18 12:30:00+00:00,23.68,23.73,23.57,23.58,43130,23.636,1786,-0.10000000000000142,46.89076859028859,-0.04736333554897598,0.05189695589309015,-0.09926029144206613,63.66471734892763,75.58698061816452,0.34042553191488967,85.64231738034923,51.61423886167004,0.14799999999998903,23.58977546015702,20.73018004343203,21.825571343098364,20.640751072557787,23.241567297698857,23.49600000000001,23.75043270230116,2.1657533393015984,0.6650731200043711,23.52520616377637,0.14977404317208262,23.18,23.5,23.82,3439459.0,-0.05671474466939265,23.793965597488697
2022-02-18 12:35:00+00:00,23.58,23.62,23.45,23.45,39922,23.5064,1688,-0.129999999999999,40.80392376497512,-0.0541758351581656,0.03606756502712043,-0.09024340018528602,44.44444444444411,62.09456102128933,-0.6355932203389925,2.8785261945833045,43.236201056975226,0.022499999999990195,23.576463511570637,19.98068375629936,20.072979239179308,24.651531137887368,23.241567297698857,23.49600000000001,23.75043270230116,2.1657533393015984,0.40960281523566994,23.524893130836617,0.15121875437407684,23.18,23.5,23.82,3399537.0,-0.1117413554543418,23.789891312597828
2022-02-18 12:40:00+00:00,23.45,23.52,23.39,23.39,38560,23.4567,1589,-0.05999999999999872,38.3308027117496,-0.06368219997837699,0.021248960165527228,-0.08493116014390421,22.962962962962653,43.69070825211141,-0.5527210884353706,-58.32549388523318,43.61256189385279,-0.04050000000000864,23.558705081897244,19.694318143527397,18.82790205711625,25.985266477763904,23.29069684895754,23.50650000000001,23.722303151042478,1.8361147005506426,0.23007808403807137,23.523415564013522,0.1497031290616427,23.18,23.5,23.82,3360977.0,-0.07196274410253896,23.78507334481096
2022-02-18 12:45:00+00:00,23.39,23.45,23.38,23.43,31512,23.4192,1281,0.03999999999999915,40.902421315595866,-0.06721360033634127,0.01417404784605035,-0.08138764818239162,11.851851851851633,26.41975308641941,-0.08528784648187404,-78.62903225806906,37.02006649626982,-0.002500000000011937,23.546447455049886,19.496447635653094,18.174201073593913,25.57906037197945,23.312812744524145,23.51250000000001,23.712187255475875,1.6985625133513256,0.29342697709123106,23.52302673752439,0.14401004841438253,23.25,23.535,23.82,3392489.0,-0.09508761810063592,23.781086004253694
2022-02-18 12:50:00+00:00,23.43,23.46,23.35,23.41,39907,23.4101,1599,-0.019999999999999574,40.00416928525497,-0.07080984163860293,0.008462245235030946,-0.07927208687363388,10.181245074861913,14.998686629892012,-0.08536064874092864,-94.8419301164727,37.32808646947542,-0.022000000000009123,23.53345245933085,19.522363193001794,17.165608557815265,25.67305183567004,23.32403459842725,23.51550000000001,23.70696540157277,1.628418715934255,0.2244933049694667,23.521847333771174,0.1415807592419266,23.25,23.535,23.82,3352582.0,-0.10633313091427624,23.775977794612988
2022-02-18 12:55:00+00:00,23.4,23.43,23.37,23.38,26325,23.4039,1053,-0.030000000000001137,38.633632561321456,-0.07521362224136041,0.003246771705818774,-0.07846039394717919,10.82742316784838,10.953506698187255,-0.21340162185232714,-107.2026800670039,38.38151118186776,-0.053000000000015035,23.51883793939458,19.546427639111304,16.62369354172032,24.862558444079838,23.314623776063222,23.51250000000001,23.710376223936798,1.6831576730401963,0.16519474304720347,23.50881552388531,0.13575356215321746,23.35,23.585,23.82,3326257.0,-0.19772625290427895,23.772564811655624
2022-02-18 13:00:00+00:00,23.39,23.41,23.27,23.28,46611,23.3135,1872,-0.09999999999999787,34.402654241249145,-0.08578395038037101,-0.005858845146553465,-0.07992510523381754,6.989039329464723,9.332569190724952,-0.7249466950959405,-148.13392228410368,38.1730257817084,-0.14300000000001134,23.496091468976047,20.256672375255803,15.401874134534213,28.285098581561524,23.279684908295998,23.50200000000001,23.72431509170402,1.8918823223896812,0.000708660175942157,23.479027036183975,0.1360568791422734,23.27,23.545,23.82,3279646.0,-0.2497602163508596,23.765528673016185
2022-02-18 13:05:00+00:00,23.28,23.28,23.2,23.23,57768,23.2386,2284,-0.05000000000000071,32.486906587408875,-0.0970765556131532,-0.013721160303468524,-0.08335539530968468,4.346623406335143,7.387695301216028,-1.5260703688003363,-177.2294518618697,36.961413811909004,-0.18800000000001305,23.470749424311663,21.334539546144203,14.735393011486215,30.847488953915377,23.236976191602366,23.48900000000001,23.741023808397657,2.145887933906467,-0.01384034240002983,23.395067868937765,0.13205281634639687,23.2,23.509999999999998,23.82,3221878.0,-0.21985063630314408,23.7555308327252
2022-02-18 13:10:00+00:00,23.24,23.24,23.1,23.13,60444,23.153,2710,-0.10000000000000142,29.00774213876829,-0.11279496078854478,-0.02355165238308808,-0.0892433084054567,3.6078527207560036,4.9811718188519025,-1.9499788045782118,-187.3198847262268,30.30554131800264,-0.281000000000013,23.43829709818674,22.85870290100123,13.624298113878918,33.907429984454836,23.174022344856063,23.47050000000001,23.766977655143954,2.5263855064352745,-0.0742422642858026,23.30273420521,0.13262047232165403,23.1,23.46,23.82,3161434.0,-0.25628332638474294,23.74391497022795
2022-02-18 13:15:00+00:00,23.13,23.18,23.1,23.17,55792,23.1377,2141,0.0400000000000027,32.13839834091273,-0.12063365474888244,-0.02511227707474059,-0.09552137767414184,6.242532855436063,4.7323363275090164,-2.2775200337410317,-163.96894328200887,23.05625755939298,-0.24000000000001265,23.412744993597528,24.273997444797043,13.020138529685054,32.40382967937765,23.1315791437227,23.44900000000001,23.766420856277318,2.7073295771871617,0.06052037148393327,23.26644566390859,0.12886186715582146,23.1,23.46,23.82,3217226.0,-0.24711981118220216,23.733468743110343
2022-02-18 13:20:00+00:00,23.16,23.32,23.15,23.3,71500,23.2187,2304,0.129999999999999,41.21202550506558,-0.1150299687662546,-0.015606872873690197,-0.0994230958925644,13.888888888888793,7.913091488360233,-1.6047297297297258,-97.80746831106649,27.025562455257507,-0.12450000000001538,23.40200737515967,24.004607356645895,19.40781962399907,29.418441489016796,23.115968945597405,23.43800000000001,23.760031054402614,2.7479397081884462,0.285734949916537,23.269574763841288,0.13180030521612005,23.1,23.46,23.82,3288726.0,-0.14924616318810136,23.722958160347723
2022-02-18 13:25:00+00:00,23.3,23.33,23.27,23.33,52731,23.297,1879,0.029999999999997584,43.10267599448975,-0.1069355712725546,-0.006009980303992163,-0.10092559096856243,23.148148148148035,14.42652329749091,-1.4780405405405483,-64.55696202531576,25.972911402862298,-0.11550000000001859,23.39514952990637,23.652789035531146,19.315077541300752,28.42312033186321,23.106632515454915,23.43200000000001,23.757367484545103,2.777120899155801,0.3432541589971409,23.271641615716092,0.1266717119863971,23.1,23.46,23.82,3341457.0,-0.042047678343797176,23.716351971342043
2022-02-18 13:30:00+00:00,23.33,23.37,23.3,23.34,42875,23.3387,1375,0.010000000000001563,43.75204701719662,-0.09857744706783578,0.00187851512058132,-0.1004559621884171,32.028619528619316,23.021885521885327,-1.0178117048346036,-47.46653527141032,25.78931360385941,-0.12950000000001793,23.38989719372481,22.914264516633537,20.85751059288895,27.264163589201882,23.099666200644613,23.42750000000001,23.755333799355405,2.79870920375965,0.36654823240914103,23.272613825938343,0.12262373255879733,23.1,23.46,23.82,3384332.0,-0.0396369006854367,23.71147675004562
2022-02-18 13:35:00+00:00,23.34,23.49,23.32,23.49,51533,23.4153,1862,0.14999999999999858,52.50789862057717,-0.07893985748216892,0.01721288376499855,-0.09615274124716747,43.40428090428059,32.86034952701593,0.17057569296374808,-0.08238589553215168,33.18321117619378,-0.007500000000014495,23.39943079432245,21.4214252660224,25.649859299171883,24.636826467340644,23.10153343634994,23.43050000000001,23.75946656365008,2.8080200051221262,0.5904347228177281,23.275705547060962,0.12600775166174025,23.1,23.46,23.82,3435865.0,0.009005519352596986,23.70724938913163
2022-02-18 13:40:00+00:00,23.49,23.51,23.44,23.49,47960,23.4748,1840,0.0,52.50789862057717,-0.06265468208049185,0.026798447333340497,-0.08945312941383235,57.756132756132395,44.39634439634404,0.42753313381787006,21.72503242542222,40.229683186960905,-0.03200000000001424,23.408056432958407,20.201119411676583,25.769588680750697,23.627180033485477,23.10259849954943,23.43250000000001,23.762401500450594,2.8157601660137135,0.5871472241281911,23.279892824497278,0.12200719797161597,23.1,23.46,23.82,3435865.0,0.023147873287142635,23.704079842960486
2022-02-18 13:45:00+00:00,23.49,23.6,23.48,23.58,59290,23.5635,2355,0.08999999999999986,57.14950328786674,-0.0420021408731337,0.03796079083255892,-0.07996293170569262,77.63492063492015,59.59844476511099,0.6402048655569814,56.900726392251954,47.83696582244867,0.02899999999998215,23.42443201077189,19.772031278535366,29.232264731828522,21.96533589560263,23.10302583688137,23.43200000000001,23.76097416311865,2.807905113679078,0.7249416771775699,23.296686890047436,0.12186382668792918,23.1,23.46,23.82,3495155.0,0.021700955714998586,23.70152467493731
2022-02-18 13:50:00+00:00,23.58,23.63,23.56,23.61,50270,23.5965,1868,0.030000000000001137,58.60191726214449,-0.022949555700723323,0.04561070080397543,-0.06856025650469875,89.07547169811288,74.82217502972175,0.8543357539513075,79.10832126187044,54.31817505486486,0.02949999999998454,23.44210515260314,19.5922023939413,29.808811895566947,21.035855866886227,23.101995468310562,23.433000000000014,23.764004531689466,2.825114425719724,0.7673679406994445,23.34191223534653,0.1181592676387914,23.1,23.46,23.82,3545425.0,0.04810521112317396,23.70008629294508
2022-02-18 13:55:00+00:00,23.62,23.62,23.51,23.51,46992,23.5533,1774,-0.09999999999999787,52.24505009067272,-0.015737991184440858,0.04225781225620632,-0.05799580344064718,89.86163522012573,85.5240091843862,0.556030795551754,59.541984732825014,53.11138681854197,-0.11350000000001259,23.4485713285457,18.921294476047393,27.81681377049383,22.667654680128724,23.1147728110641,23.423000000000012,23.731227188935925,2.631833573290463,0.6411296652646667,23.358322903353823,0.11757646280744911,23.1,23.46,23.82,3498433.0,-0.03314605762143694,23.69808096884613
2022-02-18 14:00:00+00:00,23.51,23.64,23.5,23.58,41835,23.5777,1645,0.06999999999999673,55.85495682169551,-0.004324509114024266,0.04293703546129833,-0.0472615445753226,87.49126484975544,88.80945725599797,1.2886597938144284,81.80180180180221,58.87233880222372,-0.08650000000001512,23.461088344874682,18.460357568478717,26.681446241968565,20.765657056019144,23.123680445774383,23.418000000000013,23.712319554225644,2.5136181930620065,0.775211071901449,23.409693450610288,0.11917814403548851,23.1,23.43,23.76,3540268.0,0.0194461358528569,23.696646049925967
2022-02-18 14:05:00+00:00,23.59,23.63,23.51,23.54,53220,23.571,1487,-0.03999999999999915,53.37217190568986,0.0014760766575427908,0.038990096986292314,-0.03751402032874952,82.5762869788026,86.6430623495612,1.334481274214383,82.73894436519464,56.6981078213734,-0.16500000000001336,23.4686037406009,18.032344725736376,24.763430843052326,19.27290251637168,23.1359072883555,23.411000000000012,23.686092711644523,2.3501150027295807,0.7344664081225959,23.431308176448802,0.11923684803295344,23.1,23.415,23.73,3487048.0,0.01600719378281127,23.6946753600677
2022-02-18 14:10:00+00:00,23.54,23.6,23.54,23.56,33639,23.5785,1056,0.019999999999999574,54.46211768969677,0.007599315348571167,0.03609066854185655,-0.028491353193285385,85.18518518518484,85.08424567124757,1.8590575010808408,90.34267912772474,62.34861158128617,-0.1775000000000162,23.477308146257958,17.6349042289042,23.84061536130249,18.554692954333024,23.137236366061188,23.410000000000014,23.68276363393884,2.330317248516241,0.7749633406659069,23.447475478144504,0.11500564460202835,23.1,23.37,23.64,3520687.0,0.04412785148851313,23.69351901377178
2022-02-18 14:15:00+00:00,23.56,23.76,23.53,23.74,72035,23.6759,2347,0.17999999999999972,62.873555873530876,0.026669097054092816,0.04412836019790256,-0.017459263143809745,87.87878787878752,85.21342001425826,2.460077686663764,140.17327861377052,70.87596648223004,-0.0300000000000189,23.502326418042912,18.52600861939016,29.936969632306866,16.080839129096823,23.116248479323456,23.424500000000016,23.732751520676576,2.63187278854669,1.0117574104865943,23.499647393537227,0.12321952713045492,23.1,23.43,23.76,3592722.0,0.1440587203191194,23.69319920637304
2022-02-18 14:20:00+00:00,23.74,23.81,23.69,23.81,61112,23.7439,2300,0.07000000000000028,65.53937565977088,0.0468899334666375,0.0514793572883578,-0.004589423821720295,94.05162738496045,89.03853348297754,2.1888412017167402,159.47587088526595,79.0095861104104,0.024999999999980815,23.531628663943586,19.670568239772646,30.754439501726466,14.960128046405199,23.095158737800634,23.445500000000017,23.7958412621994,2.988558676073295,1.0202070656931947,23.56024175900469,0.12298956090685083,23.1,23.455,23.81,3653834.0,0.24015987309552783,23.694416066159572
2022-02-18 14:25:00+00:00,23.81,23.95,23.78,23.91,76330,23.8558,2975,0.10000000000000142,68.96745929219979,0.07017531887855455,0.059811794160219874,0.010363524718334675,97.32323232323222,93.08454919566002,2.486069438491212,174.4975744975754,86.83518610085189,0.11149999999998528,23.56766402928229,21.48488482379423,35.71340968696025,13.52235705419607,23.065100445105088,23.469500000000018,23.873899554894948,3.4461710295909964,1.0446346251721668,23.623656822387648,0.1263474494135042,23.1,23.525,23.95,3730164.0,0.2555594622366492,23.698017481968712
2022-02-18 14:30:00+00:00,23.91,24.06,23.9,23.97,118595,23.9842,3927,0.05999999999999872,70.84170419438698,0.09240546051035636,0.06563354863361735,0.026771911876739014,94.535864978903,95.3035748956985,2.699228791773778,179.18579736761393,87.64853820858767,0.1659999999999826,23.605981740779214,23.63938236366708,38.64589515717644,12.322048087418274,23.039466158455294,23.497500000000013,23.95553384154473,3.898575095603519,1.0157915825678734,23.692186490767543,0.12875120302682536,23.1,23.58,24.06,3848759.0,0.2213388405824528,23.706173174203094
2022-02-18 14:35:00+00:00,23.97,23.99,23.85,23.87,65677,23.9329,2125,-0.09999999999999787,63.913293330735335,0.1007919764838725,0.05921605168570679,0.041575924798165714,86.20253164556975,92.68720964923494,1.617709663686684,133.05968872926425,79.79377018138348,0.0654999999999859,23.63112633689548,25.040265033529316,35.66291587659678,14.127635974140576,23.039937763353784,23.522000000000013,24.00406223664624,4.098820139836992,0.8609492442522263,23.70727498891129,0.12955468852490906,23.1,23.58,24.06,3783082.0,0.188692660599495,23.709317924755887
2022-02-18 14:40:00+00:00,23.87,23.94,23.84,23.86,57410,23.8875,2079,-0.010000000000001563,63.24714606359245,0.10541626134649817,0.051072269238665965,0.05434399210783221,78.86018930322739,86.5328619759,1.575138356747563,113.76909254267693,73.25475536578736,0.050999999999980616,23.65292382861972,26.220503306419932,33.66410985760385,13.896293599953632,23.06094286047459,23.551000000000016,24.041057139525442,4.161667356166836,0.815269358486666,23.718018969085257,0.12744363934455852,23.1,23.58,24.06,3725672.0,0.19163961905047402,23.711664939732966
2022-02-18 14:45:00+00:00,23.86,23.93,23.8,23.82,50583,23.8725,1797,-0.03999999999999915,60.529512456035825,0.10464706844574323,0.04024246107032882,0.06440460737541441,69.75443185120618,78.27238426666771,1.0178117048346147,94.55538487796711,67.16634448201143,0.0039999999999800195,23.66883584494165,26.827931088964487,31.21480700021874,15.123919501722556,23.100355230164777,23.580500000000015,24.060644769835253,4.0723883703504,0.7494039454831194,23.72946703810607,0.12762623653423283,23.1,23.58,24.06,3675089.0,0.17522682041587545,23.71332088937944
2022-02-18 14:50:00+00:00,23.82,23.99,23.77,23.99,70671,23.8529,2385,0.16999999999999815,67.01621615194829,0.11641311881187022,0.04160680914916465,0.07480630966270557,74.06477667879228,74.22646594440856,1.6094875052943713,103.68611488014481,68.07499053411682,0.16499999999998138,23.69942290732816,27.72949987705014,30.75328894198909,13.353290178175742,23.15864410835161,23.623500000000014,24.08835589164842,3.9355378470455658,0.8942081907366548,23.76650116712821,0.13422436249607325,23.1,23.58,24.06,3745760.0,0.2628658051021502,23.716665791491746
2022-02-18 14:55:00+00:00,23.98,24.05,23.93,24.03,76198,23.9929,2564,0.0400000000000027,68.33486356302096,0.12749577230314557,0.042151570112352,0.08534420219079357,81.28807140208714,75.0357599773618,2.2118247554232306,118.11067950233515,68.73833014246,0.2009999999999863,23.730906439963572,28.879464093101305,31.991738526114815,12.49405887273214,23.218603806669737,23.666500000000013,24.11439619333029,3.785064908881973,0.905785989491481,23.81705227706878,0.13320833660349665,23.15,23.604999999999997,24.06,3821958.0,0.26585685770861656,23.721661465196807
2022-02-18 15:00:00+00:00,24.03,24.17,24.02,24.07,92699,24.1055,3240,0.03999999999999915,69.64189938387105,0.13791670284698654,0.04205800052495437,0.09585870232203217,89.21617283042922,81.52300697043616,2.0780322307039967,129.83998010115022,70.23461662142894,0.24599999999998445,23.763201064728946,30.488039400128294,35.818707313372975,11.498097513912231,23.257361753197728,23.705000000000013,24.152638246802297,3.7767411668617132,0.9076952791761814,23.866838333889376,0.13440774113181847,23.27,23.72,24.17,3914657.0,0.19119417734348465,23.729239123789156
2022-02-18 15:05:00+00:00,24.07,24.13,23.94,23.98,64618,24.0117,2463,-0.08999999999999986,63.30984576901947,0.13733006207253595,0.03317708780040303,0.10415297427213292,83.78642501776837,84.76355641676152,1.869158878504673,96.43358607132829,68.83233344083628,0.18599999999998573,23.783848582373807,31.027623229493464,32.30580164060591,14.499883281259658,23.30953387984596,23.737500000000015,24.16546612015407,3.6058230239414697,0.7833168194630613,23.87479909086349,0.13837861676525984,23.3,23.735,24.17,3850039.0,0.11627646376849732,23.733339304164858
2022-02-18 15:10:00+00:00,23.98,24.07,23.96,23.99,60761,24.0043,2298,0.00999999999999801,63.7047267531198,0.13610314907748133,0.025560139844278726,0.11054300923320261,76.48123021257325,83.16127602025689,1.8251273344652041,85.77824908683698,63.07572939166772,0.2319999999999851,23.803482050719158,31.52866535676112,30.444207428242052,13.664339898166004,23.369900012497897,23.770000000000017,24.170099987502137,3.366428165772989,0.7749312757711788,23.880826578855395,0.13635157271059836,23.32,23.745,24.17,3910800.0,0.08765048033628951,23.736957085845734
2022-02-18 15:15:00+00:00,23.99,24.03,23.78,23.79,62530,23.923,2282,-0.1999999999999993,51.716375880306295,0.11763644346509139,0.00567474738551102,0.11196169607958037,61.664687924015986,73.97744771811915,0.2106149957876946,30.957385820751433,62.42216106756274,0.04999999999998295,23.802198045888762,30.148704755473943,26.681148457919885,20.874924360030793,23.406080483480984,23.785000000000018,24.16391951651905,3.186205730662462,0.5065977071409703,23.878513246278914,0.1444693175169842,23.44,23.805,24.17,3848270.0,0.0004971901746893484,23.73870017271677
2022-02-18 15:20:00+00:00,23.79,23.84,23.7,23.76,77236,23.7671,2552,-0.029999999999997584,50.190615776970816,0.09943447817372686,-0.010021774324682806,0.10945625249840966,49.76325757575733,62.63639190411548,-0.2099958000839841,-14.005602240897078,56.422124614573036,0.024499999999989086,23.798179184375545,28.20842690892877,24.830220011966613,23.390908578983346,23.444140013546154,23.798500000000015,24.152859986453876,2.978002701463211,0.4456767108706472,23.871814981086736,0.14415008055148534,23.48,23.825000000000003,24.17,3771034.0,-0.02396865427348232,23.73915680511942
2022-02-18 15:25:00+00:00,23.76,23.79,23.68,23.69,56479,23.7528,1911,-0.07000000000000028,46.72657059573576,0.07845647712580472,-0.024799820298083947,0.10325629742388867,26.201105442176893,45.87635031398336,-0.9201171058134672,-39.390561129692244,50.09578777510724,-0.04350000000001231,23.78787640491121,26.247456298631725,23.453510538608715,23.102090997266423,23.460116298729815,23.804000000000016,24.147883701270217,2.88929340674005,0.3342462879471549,23.86306667231936,0.14171078908352205,23.5,23.835,24.17,3714555.0,-0.09054076939806045,23.738930776025622
2022-02-18 15:30:00+00:00,23.68,23.72,23.55,23.62,68942,23.6135,2554,-0.07000000000000028,43.49381265809449,0.0555425848275668,-0.0381709700770575,0.0937135549046243,16.422879635725405,30.795747551219833,-1.4601585314977017,-81.08818998234023,43.640635171308375,-0.10350000000001103,23.771888175872046,25.26598513161384,21.472088700166665,27.61081926368891,23.461718728633713,23.804500000000015,24.147281271366317,2.8799703532214673,0.23087794548312118,23.847302276023992,0.1437314470061275,23.5,23.835,24.17,3645613.0,-0.11502904893065716,23.73738417453243
2022-02-18 15:35:00+00:00,23.63,23.68,23.57,23.6,73666,23.626,2160,-0.019999999999999574,42.587234284765465,0.03536169958162816,-0.04668148425839691,0.08204318384002507,7.131885012069511,16.58529002999056,-1.1311269375785526,-91.04938271605049,36.13101960965074,-0.10700000000001353,23.755517873408042,24.35461904795437,20.278295807361996,26.075728744001818,23.479703780771548,23.80900000000002,24.13829621922849,2.7661490967992854,0.18265654478254165,23.832635089824024,0.1413220579342612,23.5,23.835,24.17,3571947.0,-0.10260565502085962,23.73558015122693
2022-02-18 15:40:00+00:00,23.6,23.74,23.57,23.72,84153,23.6411,3026,0.11999999999999744,49.40194786179089,0.028720131943565264,-0.04265844151716784,0.0713785734607331,15.591397849462316,13.048720832419034,-0.5867560771165126,-68.36164999798848,33.76143059713155,0.03599999999998715,23.75213521879775,22.979426706166823,21.550070697639708,23.867227776399442,23.50082385877428,23.81600000000002,24.13117614122576,2.6467596676666205,0.3477042081506061,23.822488451115564,0.14337048236752814,23.51,23.840000000000003,24.17,3656100.0,-0.05704410665051535,23.734591284925738
2022-02-18 15:45:00+00:00,23.72,23.77,23.64,23.72,68639,23.7064,2565,0.0,49.40194786179089,0.02318932958390363,-0.03855139510146358,0.06174072468536721,20.967741935483698,14.563674932338465,-0.4198152812762479,-59.45668887750029,40.753858198919666,0.05099999999998772,23.749074721769393,21.44550893925464,21.649623907339183,22.311046469020802,23.532391045935945,23.825000000000017,24.11760895406409,2.4563186070436225,0.32057965325109866,23.809811674432428,0.14241544791270463,23.53,23.85,24.17,3656100.0,-0.02591610897296283,23.73425916113183
2022-02-18 15:50:00+00:00,23.7,23.74,23.59,23.64,58606,23.6453,2710,-0.0799999999999983,45.24926491190804,0.012210047625949016,-0.03962454164753455,0.05183458927348357,23.118279569892252,19.89247311827938,-1.4589412255106238,-92.62466142710862,40.726457752044894,-0.020000000000010232,23.73868665302945,20.42834987904469,20.027038591594245,23.13713937892582,23.549078582458197,23.829000000000015,24.108921417541833,2.349418083359081,0.1624052534819361,23.77697059035717,0.14295720163322562,23.53,23.85,24.17,3597494.0,-0.031332912677144456,23.733374595305424
2022-02-18 15:55:00+00:00,23.64,23.66,23.57,23.64,90326,23.6138,4933,0.0,45.24926491190805,0.0034689002500485344,-0.038692551218748025,0.04216145146879656,18.817204301075147,20.967741935483655,-1.6229712858926382,-106.46882728100759,39.14873340500782,-0.012500000000009948,23.7292879241695,19.645079285901332,19.10197540084928,23.09487870317103,23.5344900692576,23.824000000000016,24.11350993074243,2.430405731551504,0.18222160889581898,23.754422395732504,0.1391745443737095,23.55,23.86,24.17,3597494.0,-0.03743154940959689,23.731474513730635
2022-02-22 09:30:00+00:00,23.03,23.33,23.01,23.21,193455,23.1335,5279,-0.4299999999999997,29.691089323004142,-0.0377211029675415,-0.06390604354907045,0.026184940581528947,15.42454579162029,19.120009887529182,-3.572912339011214,-255.81314758983652,28.733862289156555,-0.45500000000000895,23.679831931391455,21.654153781479046,14.168430095533834,40.0877667819188,23.399568763916598,23.794000000000015,24.18843123608343,3.315384013477486,-0.2403064800330695,23.604375012043878,0.17423350548987301,23.01,23.590000000000003,24.17,3404039.0,-0.04240384829723235,23.183333333333337
2022-02-22 09:35:00+00:00,23.21,23.33,23.1,23.19,104138,23.2239,4414,-0.019999999999999574,29.18839545762357,-0.07115804448596563,-0.07787438805399566,0.006716343568030029,15.75824990730439,16.66666666666656,-3.2944120100083407,-200.04181226293883,30.26679803870446,-0.4795000000000087,23.633181271258934,23.51972295594407,12.862340932169499,36.3923539927598,23.288251130923108,23.758000000000013,24.22774886907692,3.95444792555691,-0.10457835813014073,23.5029971041372,0.17821682652631043,23.01,23.590000000000003,24.17,3299901.0,-0.08118423408491346,23.19149846714585
2022-02-22 09:40:00+00:00,23.19,23.62,23.17,23.61,122797,23.4407,5441,0.41999999999999815,48.79471967375139,-0.0630398870489941,-0.05580498449361931,-0.007234902555374798,28.77668308702788,19.986492928650808,-1.5839933305543896,-95.50496205487303,31.884385211452184,-0.0610000000000106,23.630973531139034,23.113190065732283,21.251739993382397,30.473441043629535,23.276577946145782,23.740000000000016,24.20342205385425,3.9041453568174735,0.3597390878155022,23.50503336497631,0.19762991034585964,23.01,23.590000000000003,24.17,3422698.0,0.0016528452476977573,23.27187580579938
2022-02-22 09:45:00+00:00,23.62,23.79,23.59,23.78,93989,23.6935,3989,0.1700000000000017,54.3092026009254,-0.04239985045821726,-0.02813195832227397,-0.01426789213594329,47.24339312823373,30.59277537418862,-0.04203446826396284,-3.7203061628993286,38.912441938081535,0.10649999999998983,23.645166528173412,21.781158590849394,25.855850714362905,28.272548084361645,23.2754793482905,23.735500000000012,24.195520651709526,3.8762246568179552,0.5483673937622358,23.508080086694022,0.19779920246401247,23.01,23.590000000000003,24.17,3516687.0,0.0824045932110168,23.353758512692007
2022-02-22 09:50:00+00:00,23.78,23.91,23.66,23.82,108726,23.7659,4634,0.03999999999999915,55.522932218420465,-0.02255480924939235,-0.006629533690759248,-0.0159252755586331,68.54156757042438,48.18721459522862,0.2525252525252375,26.52652652652697,46.126587428997915,0.14399999999999125,23.66181733501404,20.498712629980428,27.818017604946515,25.767351020885005,23.27531772186285,23.733500000000014,24.191682278137176,3.861059499333531,0.594394746509698,23.515783757242072,0.20152783085944015,23.01,23.590000000000003,24.17,3625413.0,0.11852904080595085,23.431041846879744
2022-02-22 09:55:00+00:00,23.81,23.85,23.59,23.62,84916,23.7338,3958,-0.1999999999999993,48.574928110823315,-0.02270408113137634,-0.005423044458194592,-0.01728103667318175,73.27701730587415,63.02065933484405,-0.2954833262980183,-12.06840916424688,45.336393881778605,-0.04750000000001009,23.65783473167937,19.113395042030344,25.306548278765344,25.871692393949335,23.264576259059748,23.723500000000012,24.182423740940276,3.868937896518338,0.3872361671811144,23.51633386286467,0.20570441436948025,23.01,23.590000000000003,24.17,3540497.0,0.09847094045960027,23.46170002961306
2022-02-22 10:00:00+00:00,23.61,23.74,23.56,23.66,79370,23.6334,3707,0.03999999999999915,49.924595692470064,-0.019371412877870142,-0.0016723009637507127,-0.01769911191411943,73.13725490196077,71.65194659275306,0.16934801016088574,-20.782726045882125,45.274043046762316,0.005999999999989569,23.658040947709907,17.97855269427612,23.710568074155915,25.291169175933476,23.26414110599574,23.707000000000015,24.14985889400429,3.7361023664257313,0.4469356936980008,23.51750591542985,0.20386838477166022,23.01,23.590000000000003,24.17,3619867.0,0.06205989195418072,23.481016906890396
2022-02-22 10:05:00+00:00,23.67,23.68,23.47,23.57,84020,23.5499,3745,-0.08999999999999986,46.939504446896215,-0.023719078344466737,-0.004815973144277848,-0.01890310520018889,67.4074074074074,71.27389320508074,-0.12711864406780293,-47.39302409205239,44.33731163594881,-0.07550000000000878,23.64965609554706,17.372762636476324,21.969758214719974,26.580848110626388,23.263409938302125,23.68400000000001,24.1045900616979,3.5516809803908664,0.3644761129877831,23.518327912214854,0.20430635728797025,23.01,23.590000000000003,24.17,3535847.0,0.030104433883516173,23.48991790326264
2022-02-22 10:10:00+00:00,23.57,23.79,23.51,23.77,69984,23.6581,2903,0.1999999999999993,53.581603632314525,-0.010900650110663435,0.0064019640716203655,-0.0173026141822838,72.96296296296292,71.16920842411032,0.2107925801011934,13.071895424835253,49.64299742856036,0.13599999999998857,23.661117419780673,16.195495106143046,23.62115343279416,24.045874859234683,23.284713648435012,23.66900000000001,24.05328635156501,3.2471701513794295,0.6314124214777183,23.521549308953805,0.20971304605311508,23.01,23.57,24.13,3605831.0,0.0837370932468312,23.5047921541967
2022-02-22 10:15:00+00:00,23.77,23.84,23.68,23.8,57718,23.7633,2348,0.030000000000001137,54.50164154749427,0.001659664318790277,0.015169822800859262,-0.013510158482068985,78.14814814814814,72.83950617283945,0.337268128161905,64.73263566918297,54.71694423953962,0.15599999999998815,23.674344332182514,15.24203001269169,24.04405760339097,22.71289474565725,23.297453451265014,23.66000000000001,24.022546548735008,3.0646369292899145,0.6930786549871735,23.525779991174264,0.2061621141921783,23.01,23.54,24.07,3663549.0,0.12304855061669184,23.520305574377808
2022-02-22 10:20:00+00:00,23.79,23.98,23.79,23.84,83550,23.8838,3593,0.03999999999999915,55.76070385073735,0.014672336144499809,0.022545995701255036,-0.007873659556755227,85.92974417716682,79.01361842942593,0.8460236886632888,124.30000918020932,54.719716617894534,0.19149999999998712,23.690121062450846,15.05403849610284,27.33021643413049,21.209309940912824,23.312037079846576,23.65250000000001,23.992962920153445,2.8788747079880324,0.7753603827334407,23.56833292164948,0.20500767746416565,23.01,23.520000000000003,24.03,3747099.0,0.11448222622436302,23.547291782700007
2022-02-22 10:25:00+00:00,23.85,24.06,23.83,24.04,70974,23.9331,3085,0.1999999999999993,61.49779538097646,0.04065465924276879,0.03882265503961921,0.001832004203149577,90.48000872743143,84.85263368424876,1.6920473773265554,174.47395346768366,54.82923180132466,0.4084999999999894,23.723442866026957,15.243016606927245,27.922268637645278,19.52434513432562,23.288781978103632,23.66500000000001,24.041218021896388,3.1795311379368485,0.9983812286686203,23.6525036454738,0.20679284335958242,23.01,23.535,24.06,3818073.0,0.18100221932583857,23.573707763649512
2022-02-22 10:30:00+00:00,24.04,24.05,23.81,23.85,68724,23.8982,2491,-0.18999999999999773,54.294258778576555,0.04539118407197762,0.03484734389506243,0.010543840176915186,87.88741613483887,88.099056346479,2.7574321413184055,126.49572649572832,54.37549073307232,0.24349999999999028,23.735495926405342,15.288707708719375,25.63379801070466,18.607145241843067,23.286748122147074,23.66950000000001,24.052251877852946,3.234135726170268,0.7357924421070308,23.6592590300874,0.2091647831196124,23.01,23.535,24.06,3749349.0,0.16171128677622362,23.592240085648456
2022-02-22 10:35:00+00:00,23.85,23.88,23.72,23.72,54059,23.7924,2403,-0.13000000000000256,49.980450668286885,0.03821448775216041,0.02213651806019618,0.01607796969196423,81.90476190476197,86.75739558901073,2.2854678740836354,57.40181268882214,55.90736111055906,0.13499999999998735,23.73402012389055,14.75497502322437,24.209273821030152,20.6990380292094,23.287703769911392,23.67100000000001,24.054296230088628,3.238530100871259,0.5639192302891423,23.659814882175525,0.20565301289678292,23.01,23.535,24.06,3695290.0,0.15737738637865845,23.599909755409662
2022-02-22 10:40:00+00:00,23.72,23.76,23.6,23.67,54756,23.6683,2509,-0.04999999999999716,48.38803573309379,0.02816762325370803,0.009671722849395041,0.01849590040431299,68.99801587301599,79.59673130420558,0.2541296060991183,7.614213197969847,62.52554620456395,0.0989999999999931,23.727922969234307,13.842509113903347,22.842237075106688,23.765276649245074,23.290915368840626,23.67350000000001,24.056084631159397,3.232176325084043,0.4954258486685636,23.660019431092433,0.20239208340415557,23.01,23.535,24.06,3640534.0,0.16180398980172234,23.603067039970675
2022-02-22 10:45:00+00:00,23.67,23.71,23.57,23.65,47148,23.6315,2057,-0.020000000000003126,47.73291892535677,0.01837970806826661,-9.295386883710274e-05,0.018472661937103712,60.30887729623684,70.40388502467157,-0.5466778805719219,-10.10620075368052,56.273286502320644,0.09549999999999059,23.720501734069135,13.162411681953252,21.68821284091937,23.647222780705754,23.29471795216613,23.67600000000001,24.057282047833887,3.2208316255607174,0.4659045054078464,23.659950800662553,0.1979355060181445,23.01,23.535,24.06,3593386.0,0.18829769249803396,23.604444419454353
2022-02-22 10:50:00+00:00,23.64,23.65,23.49,23.55,50569,23.5593,2356,-0.09999999999999787,44.489570196645566,0.002524450209950402,-0.012758569381722647,0.01528301959167305,42.288968767853866,57.19862064570219,-1.133501259445846,-46.557701832589345,48.21000175379188,0.0049999999999919,23.7042634736816,12.969490812803036,20.418579138258114,25.18992131293405,23.28295481409839,23.66750000000001,24.052045185901633,3.2495632060979998,0.3472221154914285,23.658160648342726,0.19522582701684849,23.01,23.535,24.06,3542817.0,0.14537494750464736,23.602989484400396
2022-02-22 10:55:00+00:00,23.55,23.6,23.44,23.45,51861,23.5095,2314,-0.10000000000000142,41.456041107170925,-0.017903737003376108,-0.026549405276039325,0.008645668272663217,23.034936509789176,41.877594191293255,-0.7197290431837478,-70.58823529411754,40.61327067851622,-0.06400000000000716,23.680047904759544,13.05517523452119,19.20766347407109,25.549311854199598,23.258960761442292,23.65400000000001,24.04903923855773,3.340147447008692,0.24179780121993455,23.654495964678823,0.192709696515645,23.01,23.535,24.06,3490956.0,0.10930723669315398,23.599265700672316
2022-02-22 11:00:00+00:00,23.46,23.55,23.44,23.47,44994,23.496,1692,0.019999999999999574,42.30337589234557,-0.032109254198964265,-0.03260393797730199,0.0004946837783377199,6.670311645707923,23.998072307783616,-0.8030431107354241,-67.09477413640174,31.428353512934056,-0.012500000000009948,23.66004334240149,13.134739340402332,18.399762765699077,24.47467270439933,23.24238835293374,23.64550000000001,24.048611647066277,3.4096267540654077,0.28231837100558954,23.64106665253805,0.18680186105024177,23.01,23.535,24.06,3535950.0,0.10966081286440578,23.59594517792803
2022-02-22 11:05:00+00:00,23.46,23.54,23.39,23.41,38556,23.4585,1684,-0.05999999999999872,40.41361612601336,-0.047659340273011,-0.038523219241078974,-0.009136121031932025,3.1455625100302544,10.95027022184241,-0.6788290199406077,-75.57578265066738,33.14327223287304,-0.0420000000000087,23.636229690744205,13.489546400140192,17.32935533559174,24.990025879261356,23.217999999999904,23.63400000000001,24.050000000000118,3.5203520352044237,0.23076923076928693,23.61702225581193,0.18417315668951012,23.01,23.535,24.06,3497394.0,0.06313637079360741,23.592265853269783
2022-02-22 11:10:00+00:00,23.41,23.48,23.39,23.41,36541,23.4335,1451,0.0,40.41361612601335,-0.05929932975811525,-0.04013056698094658,-0.01916876277716867,3.6029529770500806,4.472942377596046,-1.5145140933950363,-97.74037003336477,34.899649875345716,-0.001500000000010715,23.614684005911425,13.819010098468203,16.701543589919886,24.084681654515663,23.260938647212118,23.644000000000013,24.027061352787907,3.2402415224826115,0.19456589878230174,23.58987362854877,0.17744650264025938,23.1,23.58,24.06,3497394.0,0.021387228715826073,23.588485874647453
2022-02-22 11:15:00+00:00,23.42,23.42,23.25,23.28,51679,23.327,2121,-0.129999999999999,36.33495462964606,-0.07811357417227427,-0.04715584911608448,-0.030957725056189787,3.2246176524783685,3.3243777131861947,-2.1848739495798353,-156.96523323037928,36.36311531934471,-0.09550000000000836,23.582809338681766,14.882652830496932,15.555202661138416,28.08403000092784,23.285276928046372,23.648500000000013,24.011723071953654,3.0718487172855844,-0.0072640320148002705,23.464310498295887,0.17691460959452668,23.17,23.615000000000002,24.06,3445715.0,0.014243909493076353,23.579985335563457
2022-02-22 11:20:00+00:00,23.28,23.28,23.22,23.27,36510,23.2501,1470,-0.010000000000001563,36.03369558986023,-0.09276161667143512,-0.049443113292196264,-0.04331850337923886,4.213719760983509,3.6804301301706133,-2.3909395973154335,-166.01107226107246,28.652883792414258,-0.07400000000000873,23.553017973093027,16.0181115620797,15.15971296058572,28.641241668372658,23.232587728942967,23.63150000000001,24.030412271057052,3.376106223109346,0.046892855611958356,23.387721898377485,0.16856356605206063,23.22,23.64,24.06,3409205.0,-0.058093398165436266,23.572996509642
2022-02-22 11:25:00+00:00,23.27,23.41,23.23,23.28,65284,23.3201,2492,0.010000000000001563,36.599792556181576,-0.10238317000642994,-0.04725173330175286,-0.05513143670467707,5.599647266314109,4.345994893258623,-3.161397670549082,-123.48144449991693,29.25046556609085,-0.036500000000007304,23.52701626136988,15.958176538358833,19.491150356164574,26.467174197042464,23.185868332148537,23.60650000000001,24.027131667851485,3.5636936254969918,0.11189322517283935,23.349661426362367,0.16938045419119915,23.22,23.64,24.06,3474489.0,-0.15105989256996175,23.563085491531943
2022-02-22 11:30:00+00:00,23.29,23.41,23.26,23.39,45285,23.3315,1379,0.10999999999999943,42.61581131009898,-0.09997973549673844,-0.0358786390336491,-0.06410109646308934,11.111111111111306,6.974826046136268,-1.9287211740041998,-93.69720597790615,25.328966008731346,0.09499999999999176,23.51396709362037,15.902522587760885,18.248063706999435,24.779177835397974,23.166263806198565,23.58500000000001,24.00373619380146,3.550868719961388,0.26715650224819765,23.355052961930078,0.16799613603468483,23.22,23.64,24.06,3519774.0,-0.1568547775969919,23.55780731268693
2022-02-22 11:35:00+00:00,23.39,23.4,23.29,23.34,42943,23.3366,1335,-0.05000000000000071,40.72419515223781,-0.10094593654473627,-0.029475872065317543,-0.07147006447941873,13.946261235418058,10.219006537614453,-1.6020236087689654,-87.7473578574328,15.918816887778256,0.0639999999999894,23.49739879898986,15.850843919348506,17.37302841399673,23.590961075213894,23.13935662868544,23.57100000000001,24.002643371314576,3.662495195915045,0.23241799208395186,23.352869002255662,0.16385355488935013,23.22,23.64,24.06,3476831.0,-0.1085240441807945,23.55280870961521
2022-02-22 11:40:00+00:00,23.35,23.39,23.32,23.33,30694,23.3496,1106,-0.010000000000001563,40.33854178480481,-0.10135027142228736,-0.023904165554294907,-0.07744610586799246,17.120864410021113,14.059412252183455,-1.4364174059991686,-78.0709736123754,21.575138671210283,0.061999999999986954,23.48145605622892,15.802856584394153,16.82027441102015,22.84037241227914,23.11261879424383,23.554500000000008,23.996381205756187,3.75198968992064,0.24597245020205236,23.350386676106968,0.15714972954011083,23.22,23.64,24.06,3446137.0,-0.14170148503833746,23.549430966311487
2022-02-22 11:45:00+00:00,23.33,23.42,23.31,23.38,34933,23.3655,1367,0.05000000000000071,43.23317734006103,-0.09652346517054511,-0.015261887442042127,-0.08126157772850298,20.2513758738658,17.10616717310162,-1.1416490486257924,-63.14320600034926,27.77180875644993,0.12199999999998923,23.47179357468331,15.46455883226969,17.35431918329903,21.673394512922425,23.096736684526036,23.54500000000001,23.993263315473982,3.8077155699636682,0.31595638734618914,23.351127665874785,0.1537818917158174,23.22,23.64,24.06,3481070.0,-0.13536210010423072,23.54614611638113
2022-02-22 11:50:00+00:00,23.38,23.46,23.14,23.15,56299,23.2913,2329,-0.23000000000000043,34.85565193481423,-0.10998937519928376,-0.022982237976624617,-0.08700713722265914,16.01689408706935,17.79637812365205,-1.6985138004246392,-95.48254620123215,27.748360438605935,-0.09450000000001069,23.441146567570613,16.286893754887494,14.95975772910973,26.013109679864876,23.046906861535344,23.514000000000006,23.98109313846467,3.9728939224688444,0.11035608316097516,23.32557050064733,0.16565461373611617,23.14,23.6,24.06,3424771.0,-0.24739572861333983,23.537658985892055
2022-02-22 11:55:00+00:00,23.16,23.19,23.09,23.17,58380,23.135,2084,0.020000000000003126,36.01670493275892,-0.11769070784061242,-0.024546856494362626,-0.09314385134624979,15.223243293418706,17.16383775145125,-1.1940298507462588,-120.66024918336007,27.312007203777668,-0.06350000000000477,23.41532308494484,17.330207532536534,14.295915195844971,27.077533203534465,23.01184619942024,23.48250000000001,23.953153800579777,4.00854935019498,0.1680150042185377,23.311791664355628,0.16096499846925086,23.09,23.575,24.06,3483151.0,-0.24120980039106746,23.5264710534104
2022-02-22 12:00:00+00:00,23.17,23.28,23.16,23.23,45805,23.2165,1619,0.05999999999999872,39.50035153180937,-0.11759698603150426,-0.019562507748203575,-0.09803447828330068,14.497026880927834,15.245721420471929,-1.0225820195994828,-89.89111606038087,34.67163506517727,-0.0010000000000047748,23.397673267331047,17.418591067036424,17.588273200773976,25.608951089431223,22.99924841248212,23.45200000000001,23.904751587517897,3.861091484887324,0.25483244441275715,23.307691022598778,0.15803892715001872,23.09,23.575,24.06,3528956.0,-0.2025624875875628,23.51975886126442
2022-02-22 12:05:00+00:00,23.23,23.29,23.19,23.23,35855,23.238,1506,0.0,39.50035153180937,-0.11618342067073328,-0.014519153909946084,-0.1016642667607872,24.057159095522433,17.925809756622957,-0.7689021785561745,-81.8750889173416,41.319470730120045,0.0024999999999941735,23.381704384728092,17.4062970250922,17.236068425559505,24.420328246883933,23.038497319044012,23.41150000000001,23.78450268095601,3.1864910916088127,0.2567041615695236,23.306586081235128,0.1538932894964458,23.09,23.57,24.05,3528956.0,-0.2792450038528574,23.514935761829822
2022-02-22 12:10:00+00:00,23.23,23.24,23.11,23.13,35849,23.1572,1825,-0.10000000000000142,35.7391247638902,-0.12172910683342408,-0.016051872058109512,-0.10567723477531457,22.258217296580455,20.270801091010206,-1.1960700555318282,-111.53969784635275,41.97318224391616,-0.09800000000000608,23.35773253856351,17.91260172488733,16.18440435325268,26.685102686741903,23.041825008428123,23.37550000000001,23.709174991571896,2.8549121222809015,0.13212706046158612,23.299785965420423,0.15218662596098528,23.09,23.485,23.88,3493107.0,-0.2663721476036217,23.508990927231434
2022-02-22 12:15:00+00:00,23.13,23.16,23.07,23.09,48951,23.1084,2352,-0.03999999999999915,34.330942223786046,-0.12787767454683419,-0.01776035181721569,-0.1101173227296185,14.73390675935739,20.349761050486723,-0.8161512027491491,-134.47476368824536,41.317798670950395,-0.13600000000000634,23.332234201557462,18.625642076100956,15.480199177447698,27.457835504811257,23.02787344306351,23.34400000000001,23.660126556936508,2.7084180683387524,0.09826216047544886,23.288173381411248,0.1477447241066292,23.07,23.415,23.76,3444156.0,-0.23843524918624365,23.49999532729917
2022-02-22 12:20:00+00:00,23.09,23.18,23.07,23.12,32285,23.1295,1393,0.030000000000001137,36.356366249225744,-0.1288444706237577,-0.014981718315311365,-0.11386275230844634,8.862483496629812,15.284869184189183,-0.644606789858182,-117.61363636363656,46.80336648713361,-0.09800000000000963,23.31202142045675,19.071453158855906,15.626543201932158,25.97047176295638,23.02376974874431,23.31650000000001,23.609230251255706,2.5109278944584106,0.16436676913796974,23.268723784059695,0.14504867238472707,23.07,23.39,23.71,3476441.0,-0.24006187129473489,23.494521547637426
2022-02-22 12:25:00+00:00,23.12,23.26,23.1,23.22,35019,23.1958,1363,0.09999999999999787,42.700461895322434,-0.12015641090483697,-0.005034926877112517,-0.11512148402772446,18.720033354179588,14.105474536722227,-0.2577319587628968,-71.22861586314333,53.897119389254534,0.008999999999989683,23.303257475651346,18.65993124235355,18.315077158911457,23.939180711152634,23.043087316714104,23.29500000000001,23.546912683285914,2.162804750254604,0.3511388965777288,23.267190074936067,0.14611662435724657,23.07,23.36,23.65,3511460.0,-0.23110999539054974,23.48984759775995
2022-02-22 12:30:00+00:00,23.22,23.29,23.16,23.17,35208,23.2181,1347,-0.04999999999999716,40.52528054107933,-0.11596882667030073,-0.0006778741140610195,-0.11529095255623971,25.64102564102568,17.741180830611658,-0.9405728943993164,-55.92841163310859,59.85277122010043,-0.033000000000008356,23.290566287494077,17.986187430174574,18.620095662713663,22.405764215009867,23.04766690997527,23.27600000000001,23.50433309002475,1.9619615915513025,0.26788296433836356,23.26305776034006,0.14496543690315747,23.07,23.335,23.6,3476252.0,-0.2550970989417945,23.485497248770702
2022-02-22 12:35:00+00:00,23.17,23.33,23.17,23.29,39061,23.2722,1620,0.11999999999999744,47.44478003856095,-0.10179372418830823,0.010797782694345184,-0.11259150688265342,40.170940170940035,28.177333055381734,-0.21422450728363351,-11.21495327102843,58.016069751421405,0.07899999999998997,23.290512355351783,16.97677991478611,19.119366580319422,20.65236073622911,23.05384118042873,23.26800000000001,23.482158819571293,1.840801268448352,0.5513637496789275,23.263561773667544,0.14603933426721744,23.07,23.310000000000002,23.55,3515313.0,-0.18258635397008136,23.48177422309552
2022-02-22 12:40:00+00:00,23.29,23.34,23.23,23.27,26047,23.2817,1068,-0.019999999999999574,46.47429570297245,-0.09112327381992813,0.017174586450180232,-0.10829786027010836,44.444444444444365,36.75213675213666,-0.2571795970852886,10.282776349617823,56.55277189455374,0.05449999999999022,23.28855879769923,15.94251226625035,18.57013875229601,19.521294344144945,23.064857565510838,23.25800000000001,23.45114243448918,1.6608688149382715,0.5310651567371192,23.26381501319829,0.14346509610527328,23.07,23.305,23.54,3489266.0,-0.17068931641832227,23.479544369544815
2022-02-22 12:45:00+00:00,23.27,23.3,23.12,23.14,32321,23.1937,1207,-0.129999999999999,40.6533391763413,-0.09209516286100339,0.012962157927283974,-0.10505732078828736,41.8803418803417,42.165242165242,-1.026518391787845,-63.86292834890823,57.68016050662261,-0.07400000000000517,23.274410340775496,15.915901242114547,16.935640277532723,23.181928924103886,23.05811598780844,23.24450000000001,23.43088401219158,1.603682696479345,0.2196647964295332,23.262760021369857,0.14607473209775376,23.07,23.275,23.48,3456945.0,-0.1681781350524728,23.475582419833035
2022-02-22 12:50:00+00:00,23.15,23.23,23.14,23.19,22293,23.1853,873,0.05000000000000071,43.58034316681711,-0.08781849287482046,0.013791062330773513,-0.10160955520559398,33.33333333333335,39.88603988603976,0.17278617710583255,-57.19120135363585,55.14775379941518,-0.02100000000000435,23.26637126070164,15.891191005417017,16.16931073900348,22.13295784279238,23.062120304583683,23.233500000000006,23.40487969541633,1.4752809126160376,0.37308881634334523,23.262000790021883,0.14206939409077132,23.07,23.265,23.46,3479238.0,-0.14303772756891325,23.472911602487923
2022-02-22 12:55:00+00:00,23.18,23.27,23.18,23.23,24748,23.2352,869,0.03999999999999915,45.8799819761768,-0.08027616177026786,0.017066714748260894,-0.09734287651852876,29.91452991453001,35.042735042734975,0.2589555459646009,-12.652588434463345,54.22435406589808,0.015999999999994685,23.262907331111006,15.42645091146246,17.48314172872411,21.10452889844238,23.060952947683383,23.231000000000005,23.401047052316628,1.4639667023944074,0.4970596373580684,23.26186759214458,0.1383501516557162,23.07,23.265,23.46,3503986.0,-0.10177947364519227,23.470410233740264
2022-02-22 13:00:00+00:00,23.24,23.26,23.14,23.2,30331,23.1923,1114,-0.030000000000001137,44.41769975444076,-0.07584526233769395,0.01719809134466785,-0.0930433536823618,39.9810066476733,34.40962329851217,-0.129143349117522,-37.80250839074107,57.17357768637118,-0.02150000000001029,23.25691615671948,15.347622717465965,16.38962065731938,21.869406031805042,23.057927006863768,23.227500000000006,23.397072993136245,1.4601054193196736,0.4189139747686329,23.260763065853233,0.13703942653745085,23.07,23.265,23.46,3473655.0,-0.1338900502434991,23.467085118329702
2022-02-22 13:05:00+00:00,23.2,23.29,23.2,23.29,22208,23.2454,902,0.08999999999999986,49.60673257572734,-0.06432993927983333,0.02297073152202278,-0.0873006708018561,56.885090218423365,42.260208926875514,0.258286698235044,29.46593001841697,66.82932238650689,0.06799999999999073,23.260066998936672,14.930156963752218,17.204434399779075,20.817718428569513,23.057753120434313,23.228000000000005,23.398246879565697,1.4658763523823999,0.6820885062861624,23.26254657961169,0.1336794674990615,23.07,23.265,23.46,3495863.0,-0.07200477450805128,23.4652372859087
2022-02-22 13:10:00+00:00,23.29,23.4,23.29,23.35,36083,23.3547,1391,0.060000000000002274,52.77222181096343,-0.04978853301763664,0.03000971022737557,-0.07979824324501221,71.49270482603823,56.11960056404492,0.9511456982274291,126.3664999073533,66.10043269151537,0.13649999999999451,23.26863204665699,14.30119873978271,22.13318707066766,19.578456584498667,23.06261089387074,23.226000000000006,23.389389106129272,1.4069500226407112,0.879462263236486,23.26869879926517,0.13198807696341422,23.07,23.265,23.46,3531946.0,-0.11418148333272257,23.46354282017039
2022-02-22 13:15:00+00:00,23.35,23.35,23.17,23.18,30525,23.2321,1190,-0.1700000000000017,44.284314908556496,-0.05138955622511787,0.022726949615915468,-0.07411650584103334,66.55443322110007,64.97740942185385,0.38977912516240387,7.212776919116157,58.5492275704389,-0.030500000000007077,23.260190899356324,13.930671166329972,20.031763340553532,24.049221764376554,23.06223094016917,23.21800000000001,23.373769059830853,1.3417956743116703,0.3780245575043042,23.267877800536752,0.13541750003745603,23.07,23.265,23.46,3501421.0,-0.14875505994982807,23.460792944675042
2022-02-22 13:20:00+00:00,23.18,23.22,23.16,23.19,36736,23.1876,1320,0.010000000000001563,44.84627546770777,-0.051260562370860185,0.01828475477613853,-0.06954531714699871,51.515151515151956,63.18742985409671,0.3027681660899617,-40.09009009009582,58.422115826230744,-0.014500000000005286,23.253506051798578,13.6692021722091,19.371530620430537,23.805897981504717,23.063636503837948,23.21100000000001,23.35836349616207,1.2697729194094272,0.42874761882375056,23.267363779862585,0.13003053574906623,23.07,23.265,23.46,3538157.0,-0.11700949144172693,23.45695530179202
2022-02-22 13:25:00+00:00,23.19,23.22,23.18,23.22,19208,23.1943,847,0.029999999999997584,46.58681066369153,-0.04818217046372553,0.017090517346618553,-0.06527268781034408,38.3838383838385,52.15114104003013,0.0,-7.7364279044904185,67.53552070344301,0.023499999999991417,23.25031499924633,13.42640953481115,18.923736709202434,23.255598865946325,23.077445231071575,23.20300000000001,23.328554768928445,1.0822287542855218,0.5676995391934442,23.266545728055643,0.12359978319556143,23.07,23.265,23.46,3557365.0,-0.1058594485970383,23.45511430779708
2022-02-22 13:30:00+00:00,23.21,23.34,23.18,23.31,34551,23.2641,1326,0.08999999999999986,51.52875735025027,-0.03804175320926362,0.021784747680864372,-0.05982650089012799,50.606060606060645,46.835016835016994,0.6042296072507503,98.69862131169562,67.7360116194456,0.10449999999999093,23.255999285032395,12.918619228305435,24.001966525425914,21.14958700594137,23.079714052539536,23.21100000000001,23.342285947460482,1.131239045801325,0.8770395914985347,23.26697097601233,0.12619979868159276,23.07,23.235,23.4,3591916.0,-9.824006377372688e-05,23.452784113699902
2022-02-22 13:35:00+00:00,23.31,23.31,23.24,23.26,26086,23.2606,994,-0.04999999999999716,48.82596572017743,-0.03365206159156031,0.02093955143885414,-0.05459161303041445,55.151515151515234,48.047138047138084,-0.12881064834692202,79.63683527886448,60.36801828165692,0.04499999999999105,23.256380305505502,12.447099657978697,23.01977301009967,20.284116787613282,23.083974337102806,23.21550000000001,23.347025662897213,1.1330849035963355,0.6691685068136551,23.266742444912605,0.1221855273471933,23.07,23.235,23.4,3565830.0,-0.0712828093604639,23.45099965743795
2022-02-22 13:40:00+00:00,23.26,23.31,23.17,23.2,42024,23.2328,1715,-0.060000000000002274,45.72643350358833,-0.034615670021089784,0.015980754407459732,-0.050596424428549516,49.52380952380955,51.760461760461766,-0.3008165019338205,11.88630490956965,50.54613504597801,-0.022500000000007958,23.251010752600216,11.808228165012817,21.155189513328644,22.691079940789457,23.082485742214406,23.214000000000006,23.345514257785606,1.133059858581891,0.4467738318425147,23.2663762312231,0.12345798967953643,23.07,23.235,23.4,3523806.0,-0.12073732633329134,23.447526109235685
2022-02-22 13:45:00+00:00,23.2,23.22,23.15,23.17,29099,23.1829,1278,-0.029999999999997584,44.21506533320231,-0.03736931571350155,0.010581686972038373,-0.04795100268553992,32.14285714285739,45.60606060606068,0.12964563526360884,-55.06915366070755,41.82481294371445,-0.054500000000007987,23.243295442828767,11.405470715546782,20.271067689951927,22.93683262242531,23.078350084805727,23.211000000000006,23.343649915194284,1.1429918159000332,0.3454578733052504,23.264923159074712,0.11963956184528386,23.07,23.235,23.4,3494707.0,-0.13031356397948862,23.444688219786656
2022-02-22 13:50:00+00:00,23.18,23.24,23.15,23.19,38137,23.1959,1693,0.019999999999999574,45.50815278399057,-0.03750542768660381,0.008356459999148892,-0.0458618876857527,23.80952380952395,35.15873015873025,0.0,-38.628301143081835,43.55727880036055,-0.04150000000000631,23.238219686368886,10.812309974959323,20.377797393497666,21.682169649512584,23.086187637526546,23.214000000000006,23.341812362473465,1.1011662141247498,0.40611236841433057,23.264508572327166,0.11752245028490645,23.07,23.235,23.4,3532844.0,-0.09773661385384272,23.441241636051288
2022-02-22 13:55:00+00:00,23.19,23.27,23.19,23.24,36063,23.2342,1476,0.04999999999999716,48.7090824292703,-0.03319605185143715,0.010132668667452445,-0.04332872051888959,27.10622710622719,27.6862026862028,0.0430477830391629,16.29629629630019,52.03511964961693,-0.005500000000008498,23.23838924004804,10.146965241342157,21.229758550885585,20.603315090096125,23.106735022763672,23.22150000000001,23.336264977236347,0.9884372433851148,0.580599501892862,23.264171142729264,0.11484227526455586,23.07,23.235,23.4,3568907.0,-0.042084887717393785,23.438580337161408
2022-02-22 14:00:00+00:00,23.23,23.26,23.13,23.13,31734,23.1854,1301,-0.10999999999999943,42.75832019965998,-0.03821638643241698,0.004089867269178087,-0.04230625370159507,21.1538461538461,24.023199023199037,-0.3017241379310365,-101.58730158730197,48.270269999094374,-0.1375000000000064,23.22806645528156,9.950660148778368,19.529232146196343,22.649940002178724,23.10893364779713,23.22200000000001,23.335066352202887,0.9737865145368897,0.0931592458429583,23.25378824513913,0.11592496988851633,23.1,23.25,23.4,3537173.0,-0.08801798025731182,23.4356259268346
2022-02-22 14:05:00+00:00,23.13,23.14,23.03,23.05,47971,23.0767,2222,-0.0799999999999983,39.024275727797665,-0.04809594900802949,-0.004631756245147542,-0.04346419276288195,14.622314622314436,20.960795960795863,-1.0304851867754317,-239.5663956639516,40.4951121458261,-0.25150000000000716,23.211107745254743,10.667496602866892,18.200733170533276,27.293348989312065,23.077812859855964,23.213500000000007,23.34918714014405,1.1690364670906404,-0.10248893088334553,23.24461073522595,0.11550175775362227,23.03,23.215,23.4,3489202.0,-0.16124409117538796,23.429626880217235
2022-02-22 14:10:00+00:00,23.05,23.14,23.0,23.11,57241,23.0708,2330,0.05999999999999872,43.041821987761864,-0.05050192026803302,-0.005630182004120854,-0.044871738263912164,10.968468468468444,15.581543081542947,-1.0278372591006502,-185.39458186100865,49.96336405233136,-0.2170000000000094,23.201478436182864,11.57356911002855,16.64845344281742,26.79316170400873,23.06858805547031,23.210500000000007,23.352411944529702,1.2228253982438608,0.1459071844407808,23.241679275394834,0.11725163219979215,23.0,23.2,23.4,3546443.0,-0.06153615322014789,23.42291725380698
2022-02-22 14:15:00+00:00,23.11,23.19,23.09,23.17,31281,23.1514,1373,0.060000000000002274,46.81557173420259,-0.04702509524076248,-0.0017226855814802544,-0.04530240965928223,25.1351351351353,16.908639408639345,-0.04314063848144256,-82.77640989564321,50.86495835739139,-0.179500000000008,23.198480489879735,11.796325610526823,18.70177718427884,25.14361196150037,23.066445662869107,23.204500000000007,23.342554337130906,1.189892797784046,0.3750491990436604,23.240749810320644,0.11601937275694996,23.0,23.2,23.4,3577724.0,-0.06343118286340078,23.420057793503776
2022-02-22 14:20:00+00:00,23.17,23.23,23.04,23.11,44030,23.1528,1747,-0.060000000000002274,43.69768642637842,-0.0485515132935781,-0.0025992829074366966,-0.0459522303861414,33.8095238095239,23.304375804375837,-0.34497628288056026,-105.78629747958767,42.898312221112576,-0.26300000000001234,23.190053776557857,12.4315012173856,16.609426939692653,25.2747548940757,23.056032922005482,23.196500000000007,23.336967077994533,1.211105796085837,0.1920986709662347,23.231065442088113,0.12130370327431075,23.0,23.2,23.4,3533694.0,-0.06840008570001058,23.41579386335235
2022-02-22 14:25:00+00:00,23.13,23.35,23.11,23.32,61453,23.257,2331,0.21000000000000085,54.995168724851226,-0.03244199452249319,0.010808188690918569,-0.04325018321341176,55.11904761904763,38.02123552123556,0.4306632213608941,74.8022598870068,51.92158625766447,-0.07550000000000878,23.20242960736187,11.695892500819786,21.019975235890136,21.93622198140192,23.057787441293595,23.205500000000008,23.35321255870642,1.2730823184711635,0.8875770652228958,23.232207874245926,0.1297820101832887,23.0,23.2,23.4,3595147.0,0.03593267033683165,23.412696538883974
2022-02-22 14:30:00+00:00,23.31,23.52,23.23,23.38,78898,23.3934,2971,0.05999999999999872,57.61222287854441,-0.014664542556289462,0.02286851252569784,-0.0375330550819873,65.31135531135509,51.41330891330883,0.30030030030030463,190.98039215685978,61.83281852589686,-0.04100000000001103,23.219341073327406,12.094197756222686,26.535044001735656,18.718735969267946,23.049168760483173,23.21500000000001,23.380831239516848,1.4286559510388734,0.9974937185560733,23.238786803131834,0.14122615231305372,23.0,23.259999999999998,23.52,3674045.0,0.03357200104611937,23.411799779576125
2022-02-22 14:35:00+00:00,23.38,23.51,23.35,23.38,54499,23.4304,2031,0.0,57.61222287854441,-0.0005692221547768384,0.02957106634176837,-0.03014028849654521,79.19413919413903,66.54151404151388,0.5159071367153878,191.58249158248782,64.05812357121683,-0.06300000000000949,23.234641923486702,12.464052636239666,24.407922403555403,17.218190970425695,23.041737725174958,23.222500000000007,23.403262274825057,1.5567856589518736,0.9356550617445701,23.247099036236843,0.1425671414335499,23.0,23.259999999999998,23.52,3674045.0,-0.014401188823044923,23.411825699374653
2022-02-22 14:40:00+00:00,23.39,23.43,23.21,23.24,52961,23.3267,2286,-0.14000000000000057,49.77891572241015,-0.0006874842657857982,0.02356224338460753,-0.024249727650393328,64.10256410256396,69.53601953601931,0.17241379310344307,63.72549019607956,56.70061041286514,-0.22150000000000958,23.23515221648797,11.626639630347718,21.818063585729682,22.143498081723543,23.043892691178876,23.22450000000001,23.405107308821144,1.5553170903238744,0.5429107772580214,23.247026919427313,0.14809805990258199,23.0,23.259999999999998,23.52,3621084.0,-0.061504984150583926,23.409910934833864
2022-02-22 14:45:00+00:00,23.23,23.45,23.14,23.43,71475,23.2763,3034,0.19000000000000128,58.10439491806419,0.01438438996935787,0.03090729409580096,-0.01652290412644309,67.30769230769221,70.20146520146501,1.1221406991799743,99.69135802469442,63.480501727342286,-0.05200000000001026,23.25370914825102,11.390627406223787,18.79221648365295,22.204124003849568,23.031472501891386,23.231500000000008,23.43152749810863,1.7220368732851632,0.9961817796976099,23.253118605243273,0.15966248419525458,23.0,23.259999999999998,23.52,3692559.0,-0.011421459946917885,23.40841883236067
2022-02-22 14:50:00+00:00,23.44,23.72,23.43,23.63,92401,23.5697,3688,0.1999999999999993,64.7321084622523,0.04198332972658747,0.04680498708242445,-0.004821657355836978,72.11538461538456,67.84188034188018,1.8973695558430315,268.41159866563913,71.84069312072204,0.1284999999999883,23.28954637222711,11.846256353918587,27.90201747238451,19.48212430170772,22.984388912529802,23.245500000000007,23.506611087470212,2.2465516979217903,1.2362766624068902,23.298904676638582,0.16897230675273636,23.0,23.36,23.72,3784960.0,0.023947997933693843,23.41338391515505
2022-02-22 14:55:00+00:00,23.63,23.76,23.61,23.62,77605,23.6878,2736,-0.00999999999999801,64.18536204563397,0.062330267374257176,0.053721539784075324,0.008608727590181853,83.9237516869096,74.4489428699954,1.6351118760757455,241.29202106116006,77.37599164680813,0.10849999999999227,23.32101814630072,12.486708670656448,27.823052389618518,18.23680390298143,22.961828607815896,23.267500000000005,23.573171392184115,2.627453677310492,1.0765995919364295,23.353199561090964,0.16761714198468392,23.0,23.380000000000003,23.76,3707355.0,-0.018868626308538358,23.418896250734843
2022-02-22 15:00:00+00:00,23.63,23.87,23.62,23.87,83667,23.775,3084,0.25,70.8207336827153,0.09750430379480335,0.0711164609636972,0.02638784283110615,89.69298245614037,81.91070625281147,3.1993082576740273,234.09669211195916,78.67865818502673,0.3464999999999918,23.373302132367318,13.640103501677313,29.488016928583924,16.3598347408235,22.901236336898503,23.301500000000008,23.701763663101513,3.435518426723644,1.2101568945765433,23.458943749361268,0.17350163184292078,23.0,23.435000000000002,23.87,3791022.0,0.064814927173387,23.42743746555113
2022-02-22 15:05:00+00:00,23.86,23.87,23.72,23.73,72343,23.7943,2832,-0.14000000000000057,63.70306563078124,0.11278305821209855,0.06911617230479392,0.04366688590730464,88.49566444847751,87.37079953050913,2.950108459869849,178.56432690395926,71.05177474120778,0.16499999999999204,23.407273357856145,14.71111298762526,27.64924597382279,15.339691914028027,22.887677794780092,23.32700000000001,23.766322205219925,3.76664127594561,0.9586610865688628,23.488845602389826,0.1718229438541409,23.0,23.435000000000002,23.87,3718679.0,-0.015436772910979087,23.434246662407144
2022-02-22 15:10:00+00:00,23.73,23.88,23.73,23.76,71184,23.8071,2631,0.030000000000001137,64.52581514668746,0.12586147767622435,0.06575567341513577,0.06010580426108858,90.09056078021605,89.42640256161127,2.8126352228472706,150.6849315068493,75.86464954002979,0.1579999999999906,23.440866371393653,15.75816073417713,26.32886623635858,14.374404563710842,22.871567996469047,23.34950000000001,23.827432003530973,4.093723664583506,0.9294543961978028,23.52856402996413,0.1702641621502736,23.0,23.439999999999998,23.88,3789863.0,-0.07337356682486647,23.44100676670347
2022-02-22 15:15:00+00:00,23.76,23.88,23.68,23.73,78406,23.7855,2551,-0.030000000000001137,62.98822100636543,0.1322806213854264,0.05773985369947025,0.07454076768595615,84.40874259839792,87.66498927569711,2.4169184290030232,119.81093300452184,73.23238833985874,0.10999999999998877,23.468402907451402,16.244547591871815,24.14700710462668,15.254942002149503,22.86944861235503,23.37300000000001,23.876551387644994,4.308829740683544,0.8544821926413628,23.546649973581786,0.17238815056811113,23.0,23.439999999999998,23.88,3711457.0,-0.09435835491343753,23.447614787734015
2022-02-22 15:20:00+00:00,23.72,23.79,23.61,23.65,60441,23.6876,2152,-0.08000000000000185,58.95386765568652,0.12942062718168756,0.04390388759658513,0.08551673958510243,80.6457431457433,85.04834884145238,2.3366508005192577,83.33333333333289,66.83323320430482,0.013499999999989853,23.485697868646508,16.0531413963404,22.351724670778676,17.0120794189903,22.884717267324532,23.39550000000001,23.906282732675486,4.36650409416748,0.7491274505961861,23.551492461406063,0.17293185409896034,23.0,23.439999999999998,23.88,3651016.0,-0.10104286661794297,23.45128204718998
2022-02-22 15:25:00+00:00,23.66,23.78,23.63,23.68,55302,23.6999,1923,0.030000000000001137,59.98880036859081,0.12809817443310223,0.03406514787839984,0.09403302655470239,77.25468975468984,80.76972516627696,1.5437392795883298,77.10390220968586,67.69770738045136,0.030499999999989313,23.504202833537317,15.875407071918373,20.953643280063332,15.94798830282887,22.90688328173525,23.42100000000001,23.93511671826477,4.39022004410366,0.7518883269096592,23.558216172629784,0.17129386452046333,23.0,23.439999999999998,23.88,3706318.0,-0.10381238956689866,23.454726068508062
2022-02-22 15:30:00+00:00,23.68,23.69,23.54,23.63,52274,23.5999,1915,-0.05000000000000071,57.39150740867976,0.12161365248553935,0.022064500744669563,0.09954915174086978,72.11399711399714,76.6714766714767,1.0692899914456877,49.361861861862025,67.05253174738152,-0.024000000000008015,23.516183516057573,14.909629441723496,19.63126877283458,18.728089905298475,22.93266285653591,23.44300000000001,23.953337143464108,4.353855252860972,0.6832122180355715,23.564549418844194,0.16977287419757325,23.0,23.439999999999998,23.88,3654044.0,-0.0904707009219367,23.456890002306817
2022-02-22 15:35:00+00:00,23.63,23.67,23.56,23.61,48641,23.6155,1872,-0.019999999999999574,56.3407129491997,0.11355183440712935,0.011202146133007657,0.10234968827412169,69.07881907881912,72.81583531583532,0.9837467921300247,42.51893939393974,61.519451745597095,-0.03450000000000841,23.525118419290184,14.01283592797111,18.699289738640754,17.838988576993707,22.955129582223268,23.461500000000008,23.967870417776748,4.316607359092468,0.6466317884958531,23.566252042071678,0.16550338318346108,23.0,23.439999999999998,23.88,3605403.0,-0.10052107538025694,23.45877301983857
2022-02-22 15:40:00+00:00,23.61,23.66,23.46,23.54,68008,23.5557,2259,-0.07000000000000028,52.703550148049146,0.10035751158892126,-0.0015937413481603435,0.1019512529370816,61.700011700011686,67.6309426309426,1.2908777969018903,21.15135189065071,53.87949265490636,-0.09150000000001057,23.526535712691118,13.668784858606928,17.108905728248796,20.57429879679775,22.998281073350395,23.48200000000001,23.965718926649625,4.119912500209651,0.5599521714001505,23.565731271548533,0.16796742724178523,23.0,23.439999999999998,23.88,3537395.0,-0.08323750274616337,23.460338025289843
2022-02-22 15:45:00+00:00,23.52,23.52,23.44,23.44,49534,23.4779,1790,-0.09999999999999787,47.942051555215265,0.08089919585854233,-0.016841645662831417,0.09774084152137374,52.70270270270276,61.160511160511135,0.04268032437046987,-11.82385767169367,48.376308996075515,-0.17350000000000776,23.518294216244346,13.50321658007896,16.359690393330116,20.54914970355821,23.059356358183194,23.50150000000001,23.943643641816827,3.7626844398597203,0.4304524659143585,23.560702020686595,0.163112611010229,23.0,23.439999999999998,23.88,3487861.0,-0.09819964720466946,23.46041340542648
2022-02-22 15:50:00+00:00,23.44,23.44,23.24,23.31,72027,23.3196,2841,-0.13000000000000256,42.55905830474884,0.05436177816826415,-0.03470325068248767,0.08906502885075182,39.189189189189186,51.19730119730116,-1.354210749047824,-65.64758857684467,47.416667837604365,-0.28600000000000847,23.498456671840124,14.638266508641028,14.94965422864468,27.396991535495676,23.097047348905395,23.51150000000001,23.925952651094622,3.5255313450406263,0.256908298851718,23.48196816164859,0.16574742450949856,23.04,23.46,23.88,3415834.0,-0.1396161470311968,23.458193148795836
2022-02-22 15:55:00+00:00,23.32,23.43,23.29,23.41,107827,23.3711,5549,0.10000000000000142,47.44720643875591,0.04092805458564541,-0.03850957941208513,0.07943763399773054,30.025337837837938,40.63907657657658,-0.8890770533446224,-56.86722518405712,49.33432926852886,-0.1635000000000062,23.49003222690297,15.692241442305804,14.037580090064049,25.725508899692702,23.136290754243902,23.52350000000001,23.910709245756117,3.2921057304916976,0.3534384170264627,23.47234910801629,0.1639083227588201,23.04,23.46,23.88,3523661.0,-0.08866347432677629,23.456166951093625
2022-02-23 09:30:00+00:00,23.8,24.08,23.75,23.94,156789,23.8944,5063,0.5300000000000011,64.62799353551307,0.07221584317948171,-0.005777432654599068,0.07799327583408078,44.28960210210226,37.83470970970975,0.2932551319648091,141.65428429915548,52.5249882055664,0.3889999999999958,23.532886300531256,16.484140078786538,33.88714402012598,19.57153841780007,23.186133268814594,23.56500000000001,23.943866731185423,3.2155037656305088,0.9948969771331947,23.484260071266043,0.20005772827604712,23.11,23.595,24.08,3680450.0,-0.05772994548439576,23.923333333333332
2022-02-23 09:35:00+00:00,23.94,24.11,23.73,24.06,116808,23.9138,4551,0.11999999999999744,67.23948176242759,0.1054787448620651,0.02198837522238746,0.08349036963967764,68.04956896551744,47.454836301819164,1.3906447534766109,146.15615315405444,54.28986051405151,0.5264999999999915,23.583087605242564,17.329943827945243,30.573510478825835,17.076467233669522,23.18359349909664,23.60200000000001,24.02040650090338,3.5455173366949353,1.0473146318366624,23.513684447891798,0.21291074768490081,23.14,23.625,24.11,3797258.0,-0.02934573168779825,23.941833828587303
2022-02-23 09:40:00+00:00,24.06,24.16,23.67,23.74,107515,23.8655,4666,-0.3200000000000003,55.4770939188208,0.10481032031295356,0.01705596053862074,0.08775435977433282,77.31134432783617,63.21683846515191,-0.08417508417509767,93.44096871846597,45.59646061891869,0.22249999999999304,23.59803164283851,17.716481812065304,25.97505830725387,16.349768209762928,23.210463676826965,23.62000000000001,24.02953632317306,3.4677080708979378,0.6465071511486926,23.516010611692693,0.2327028371359792,23.14,23.65,24.16,3689743.0,-0.0801148528554603,23.917807433685283
2022-02-23 09:45:00+00:00,23.75,23.87,23.7,23.71,73983,23.7788,2954,-0.029999999999997584,54.514290852846784,0.1006990438677775,0.010355747274755744,0.09034329659302176,66.5625520573047,70.64115511688605,-0.08428150021070335,49.08616187989528,45.53112391973356,0.21049999999999613,23.60869529590151,18.07540994017679,24.593033037523288,15.479864760352,23.24060733778123,23.63650000000001,24.032392662218786,3.3498416619954505,0.5928281918488485,23.517154954133527,0.22822406305483794,23.14,23.65,24.16,3615760.0,-0.09901394471490971,23.892153301325365
2022-02-23 09:50:00+00:00,23.71,23.71,23.48,23.5,83596,23.5852,3422,-0.21000000000000085,48.20733734724262,0.07957825413018682,-0.008612033970267954,0.08819028810045478,44.56521739130444,62.813037925481716,-0.6342494714587699,-42.68386304314403,38.74189418918931,0.0189999999999948,23.59834336295851,17.039720030693243,22.823701836574756,21.24781407427009,23.29125566996957,23.64950000000001,24.00774433003045,3.0296144107100873,0.2913435224678826,23.516937680759284,0.22835091569377813,23.14,23.65,24.16,3532164.0,-0.11620780336701132,23.84112584023123
2022-02-23 09:55:00+00:00,23.5,23.57,23.49,23.52,60302,23.5227,2443,0.019999999999999574,48.814702510668674,0.06371919374739932,-0.01957687548244437,0.08329606922984369,36.59420289855087,49.24065744905328,-0.6756756756756799,-68.64686468646966,39.395355425113216,0.052499999999994884,23.590882090295793,16.078007971887093,22.22476495931508,20.690231456806863,23.304749373659195,23.654000000000007,24.00325062634082,2.952994219504622,0.3081606876357535,23.516966949616393,0.21775442171565126,23.24,23.7,24.16,3592466.0,-0.1657002407601108,23.809468513544118
2022-02-23 10:00:00+00:00,23.52,23.52,23.32,23.44,73085,23.4159,3310,-0.0799999999999983,46.4673710629183,0.04418609294894793,-0.03128798102471661,0.07547407397366454,26.811594202898732,35.99033816425129,-0.8040626322471378,-106.90802196952087,38.98015290221598,-0.02050000000000196,23.57651236741048,15.582362988870717,20.75817461406334,24.933969729111496,23.28303215910753,23.644500000000008,24.005967840892485,3.0575215453274684,0.21712559615941365,23.516178188898557,0.21648624873596184,23.24,23.7,24.16,3519381.0,-0.18075903375545616,23.767840796256785
2022-02-23 10:05:00+00:00,23.44,23.45,23.27,23.36,55465,23.3606,2365,-0.08000000000000185,44.179511496535696,0.0219970698966101,-0.042781603261643555,0.06477867315825366,21.73913043478278,28.381642512077406,-1.0588733587462928,-118.79171057253262,34.078589029554216,-0.09400000000000475,23.555892141942817,15.36502704080496,19.510322049467362,25.10492181101292,23.24933380578759,23.63150000000001,24.01366619421243,3.2343794868071853,0.14478804756720326,23.514790790640614,0.21388008811196454,23.24,23.7,24.16,3463916.0,-0.13987499529149763,23.73674862745799
2022-02-23 10:10:00+00:00,23.37,23.53,23.36,23.51,58978,23.4492,2310,0.15000000000000213,49.22726114586535,0.016327640782709096,-0.03876082590043565,0.055088466683144745,21.376811594203144,23.309178743961496,-0.12744265080713024,-67.12352837814224,39.05904694516116,0.06799999999999784,23.551521461757787,14.676215105045413,21.097625446047278,23.658413815269363,23.24426971955325,23.61350000000001,23.982730280446766,3.127281262385984,0.35984356446229754,23.514699622085864,0.21074579610396718,23.24,23.7,24.16,3522894.0,-0.16747389804231377,23.716496283421975
2022-02-23 10:15:00+00:00,23.51,23.51,23.33,23.38,45979,23.4155,1795,-0.13000000000000256,45.39586346339594,0.0013293400150367063,-0.04300730133448643,0.044336641349523136,19.2028985507248,20.772946859903517,-0.25597269624574315,-83.767813694823,39.16492276446509,-0.023000000000006793,23.53518608444752,14.197429026969493,19.79695118866903,23.22737073160382,23.217455418742084,23.596000000000007,23.97454458125793,3.2085487477362538,0.21469674815813114,23.51393518937735,0.2085496678108269,23.24,23.7,24.16,3476915.0,-0.1421776206067412,23.699384384384384
2022-02-23 10:20:00+00:00,23.36,23.47,23.29,23.31,47540,23.3947,1908,-0.07000000000000028,43.43550364884789,-0.016020660187727742,-0.0482858412298007,0.03226518104207296,17.391304347826228,19.323671497584666,0.0,-94.84393861010534,39.89944866875639,-0.04450000000000642,23.513739790690614,13.97078156226958,18.56441170208689,23.16479113457973,23.18330645828003,23.573500000000006,23.963693541719984,3.3104421636157313,0.16234705110892306,23.484791099073053,0.20651040582433924,23.24,23.7,24.16,3429375.0,-0.14056594197664468,23.680870680120602
2022-02-23 10:25:00+00:00,23.32,23.34,23.22,23.28,45271,23.2685,1884,-0.029999999999997584,42.58671119318029,-0.03182455595698386,-0.05127178959924546,0.019447233642261596,9.736355226642122,15.443519375064326,-0.5553182400683476,-115.31900375298488,40.06532882903351,-0.043000000000002814,23.49147885824389,14.134083440277738,17.77010899059389,24.669523354270012,23.147817659117162,23.551000000000005,23.95418234088285,3.423908461490747,0.16392377279396803,23.436843131027857,0.2003310911226008,23.22,23.689999999999998,24.16,3384104.0,-0.11656553380178662,23.66125801307164
2022-02-23 10:30:00+00:00,23.28,23.37,23.23,23.3,43386,23.3062,1628,0.019999999999999574,43.38106101060713,-0.042248410978970696,-0.049356515696985834,0.007108104718015136,7.500770891150343,11.542810155206174,-2.6733500417710943,-96.75810473815446,45.09621122830072,0.005999999999996675,23.47324277650638,14.066279720688446,17.9567445480486,23.411013714928046,23.11880613701274,23.533500000000007,23.948193862987274,3.5242854907877454,0.21846701767180976,23.416282413810546,0.1960217274709865,23.22,23.689999999999998,24.16,3427490.0,-0.0943549691890479,23.64507798964313
2022-02-23 10:35:00+00:00,23.31,23.44,23.3,23.36,42512,23.3832,1577,0.05999999999999872,45.80362657353696,-0.04514746079985699,-0.0418044524142977,-0.003343008385559289,9.929078014184578,9.055401377325623,-2.9093931837073983,-64.4031258420935,41.58746392530108,0.08049999999999358,23.462457750172437,13.49990282336507,19.625488749903965,22.19181819795184,23.10195818501594,23.517500000000005,23.933041814984072,3.533894461435671,0.3104883861013543,23.410787474844597,0.1920201755087732,23.22,23.689999999999998,24.16,3470002.0,-0.08644159648988295,23.633373364622614
2022-02-23 10:40:00+00:00,23.37,23.38,23.25,23.27,47964,23.3035,1577,-0.08999999999999986,42.84245160215552,-0.05408378233132183,-0.04059261915661003,-0.013491163174711798,9.57446808510651,9.001438996813752,-1.979780960404376,-83.16831683168465,29.098493617250398,0.002999999999996561,23.444128440632205,13.280439309275375,18.654026929297267,22.99716945668693,23.073942718308857,23.499500000000005,23.925057281691153,3.6218411599493443,0.230353574155774,23.401687630054163,0.1875901629724322,23.22,23.689999999999998,24.16,3422038.0,-0.11777727545225457,23.618276756173607
2022-02-23 10:45:00+00:00,23.26,23.33,23.24,23.24,36978,23.2843,1288,-0.030000000000001137,41.87073807234307,-0.06286199683795246,-0.03949666693059253,-0.02336532990735993,7.4468085106383475,8.983451536643088,-1.9822859552931393,-87.37705453713825,17.53229442822897,-0.011500000000005173,23.42468763676247,13.139026886015511,17.99009647692267,22.574123209126633,23.044243775087338,23.481000000000005,23.917756224912672,3.720081980432409,0.22410238680834296,23.3878677774342,0.1806194370458299,23.22,23.689999999999998,24.16,3385060.0,-0.14212502064684576,23.606527847592773
2022-02-23 10:50:00+00:00,23.24,23.31,23.22,23.27,26411,23.2616,1159,0.030000000000001137,43.25673709400505,-0.06662997690054695,-0.03461171759454962,-0.03201825930599733,5.0463720676487265,7.355882887797804,-0.9787234042553217,-81.83632734531024,19.500354151370402,0.026499999999995083,23.40995548088033,13.138015959032796,17.32599733946544,22.56113288735856,23.0222641074668,23.467500000000005,23.91273589253321,3.7944893365991677,0.2782074588862174,23.382526656462456,0.1741466201139849,23.22,23.689999999999998,24.16,3411471.0,-0.1342666079306134,23.598531787108417
2022-02-23 10:55:00+00:00,23.26,23.35,23.16,23.3,48472,23.2697,1695,0.030000000000001137,44.6772862735527,-0.06642961966297634,-0.027529088285583203,-0.03890053137739313,11.758170907107141,8.083783828464682,-0.9353741496598622,-74.21242684597188,26.969646383210655,0.06799999999999429,23.3994835303203,13.523701541367595,15.984487350077098,23.259360410529144,23.009391365633803,23.460500000000003,23.911608634366203,3.845686446292279,0.3221049346289921,23.381319027839666,0.1752790043915575,23.16,23.66,24.16,3459943.0,-0.08070788958015936,23.58493304208076
2022-02-23 11:00:00+00:00,23.29,23.32,23.15,23.18,37577,23.2365,1389,-0.120000000000001,40.328222975653055,-0.0750882614892312,-0.028950184089470456,-0.046138077399760745,13.429903429903591,10.078148801553096,-1.1092150170648574,-90.11645631363857,28.860995766032833,-0.04750000000000654,23.37858033695646,13.946189039859632,14.874737769533693,22.05293280807496,22.990819689538196,23.454000000000004,23.917180310461813,3.9496913998619303,0.20421886054826477,23.350656038607447,0.1749019326493035,23.15,23.655,24.16,3422366.0,-0.08487581561070566,23.573483249228524
2022-02-23 11:05:00+00:00,23.21,23.24,23.13,23.17,33407,23.1837,1455,-0.00999999999999801,39.97896691797869,-0.0818141117919744,-0.02854082751377092,-0.05327328427820348,14.199134199134539,13.129069512048368,-0.8133561643835496,-96.29564348873467,30.100413657757873,-0.0555000000000021,23.358715542960606,14.4723789253987,14.188324249001436,21.874295345004146,22.962725548354754,23.442000000000004,23.921274451645253,4.08902356151565,0.21623774325307488,23.331857283289295,0.17026608031721038,23.13,23.645,24.16,3388959.0,-0.15930850814175868,23.562899590290424
2022-02-23 11:10:00+00:00,23.17,23.21,23.12,23.16,36318,23.1663,1494,-0.010000000000001563,39.6095477473587,-0.08694901887484363,-0.026940587677312125,-0.060008431197531506,8.966318234611164,12.198451954549709,-1.4887282007656322,-101.10743082739472,31.955243124584175,-0.07100000000000506,23.339790253154835,15.03052468932426,13.633962674539019,21.453759723360797,22.967197292345112,23.403000000000006,23.8388027076549,3.7243319886757553,0.2212041185934598,23.31890131685566,0.16453278886598108,23.12,23.64,24.16,3352641.0,-0.20120001844724708,23.551547764698274
2022-02-23 11:15:00+00:00,23.15,23.16,23.03,23.09,46166,23.0862,1914,-0.07000000000000028,37.03010702376758,-0.09556526779874375,-0.02844546928096979,-0.06711979851777396,10.585365853658617,11.25027276246805,-1.2403763900769804,-131.8794200150118,32.482801725710104,-0.14350000000000662,23.316000705235325,16.143195523594677,12.852793545051947,24.19118286418365,23.01718857119897,23.354500000000005,23.69181142880104,2.8886204269073064,0.10792908657117685,23.29719546683113,0.1620661610898395,23.03,23.595,24.16,3306475.0,-0.3000038638033524,23.53557653367077
2022-02-23 11:20:00+00:00,23.09,23.15,23.06,23.11,34566,23.0997,1356,0.019999999999999574,38.26707697130254,-0.09963138569868235,-0.026009269744726712,-0.07362211595395564,12.807588075880508,10.786424054716706,-0.8580008580008514,-123.48361397790895,29.515514679149117,-0.1290000000000049,23.29638159045101,17.17638986970292,12.326245940984876,23.200129103611257,23.01961245905685,23.323000000000004,23.626387540943156,2.601616781230136,0.14896383131317234,23.27944442553472,0.15691857815485097,23.03,23.450000000000003,23.87,3341041.0,-0.2399274254180805,23.52466780911625
2022-02-23 11:25:00+00:00,23.1,23.18,23.09,23.13,26441,23.1367,1062,0.019999999999999574,39.54597551909566,-0.1000862486037768,-0.02117130611985693,-0.07891494248391986,17.131313131312826,13.508089020283927,-0.6443298969072253,-107.30882974229043,35.34099915475545,-0.11800000000000566,23.28053572469377,17.764951572280356,13.21389372431485,22.21981504163952,23.03675303694735,23.294000000000004,23.55124696305266,2.2086972014480533,0.18124016304434165,23.257108914638906,0.15213867971521874,23.03,23.37,23.71,3367482.0,-0.18518340920707885,23.51719959716369
2022-02-23 11:30:00+00:00,23.14,23.27,23.06,23.21,50846,23.188,2033,0.08000000000000185,44.49893991549811,-0.09292027226328159,-0.01120426382348938,-0.08171600843979221,27.7654594727763,19.234786893323157,-0.38626609442059534,-71.98748043818473,44.27548663881903,-0.04900000000000304,23.2738180366277,17.291950802988428,16.05925173126753,20.08700806226824,23.038130987905554,23.279500000000006,23.520869012094458,2.073661479795118,0.35602957190542683,23.256041352230625,0.15627163116413176,23.03,23.3,23.57,3418328.0,-0.09073386971011549,23.50526295843762
2022-02-23 11:35:00+00:00,23.2,23.33,23.18,23.27,44933,23.2569,1783,0.05999999999999872,47.94370187264781,-0.08146065806758429,0.0002042802977663405,-0.08166493836535063,41.72209903917195,28.872957214420307,-0.3852739726027399,-8.147999732849572,52.39925043485297,0.008499999999994401,23.273454414091727,16.25307148415499,17.70539469354052,18.705844592202027,23.05232815741215,23.267000000000003,23.481671842587858,1.8452902616397011,0.5069874091632879,23.256194249822308,0.15582365750955082,23.03,23.28,23.53,3463261.0,-0.0650422233147175,23.49782321646207
2022-02-23 11:40:00+00:00,23.27,23.31,23.1,23.13,48659,23.1953,2327,-0.14000000000000057,41.47514604683069,-0.08272209243770945,-0.0008457232578870516,-0.0818763691798224,42.27642276422733,37.25466042539181,-0.601633003867641,-64.11312465678198,44.17047980597886,-0.1305000000000014,23.259792088940134,15.968116292425938,16.042327048760836,20.527090237664215,23.04439857557323,23.251500000000004,23.458601424426778,1.7814027002711597,0.20666546515481882,23.250358002865557,0.15969339625886844,23.03,23.28,23.53,3414602.0,-0.12444773851355756,23.487715049388424
2022-02-23 11:45:00+00:00,23.13,23.21,23.07,23.2,40156,23.142,1559,0.07000000000000028,45.43895857039498,-0.0771836482269741,0.003754176762278641,-0.08093782498925274,43.832752613240054,42.610424805546394,-0.1721170395869165,-71.65680875653908,36.72539380254443,-0.06750000000000256,23.25409760427917,15.941743158390732,15.028829104515847,20.584042656785435,23.041482674011874,23.243500000000004,23.445517325988135,1.738269417154304,0.392335967256192,23.24898909015807,0.15828672509752076,23.03,23.28,23.53,3454758.0,-0.08585789548454639,23.479333608474516
2022-02-23 11:50:00+00:00,23.2,23.29,23.15,23.28,33175,23.2198,1363,0.08000000000000185,49.63712731877279,-0.06558305919318741,0.01228381263685227,-0.07786687183003968,50.36222415795561,45.49046651180762,0.04297378599056323,3.262642740618905,43.843138132368026,0.008000000000002672,23.256564499109725,15.104566522553737,17.711583960690284,19.272794529512506,23.069691651480987,23.232000000000006,23.394308348519026,1.3972826146609787,0.6478667007519027,23.24990697580029,0.15698053044769789,23.03,23.270000000000003,23.51,3487933.0,-0.1089743187547292,23.474381321683865
2022-02-23 11:55:00+00:00,23.28,23.35,23.26,23.29,41187,23.3008,1643,0.00999999999999801,50.15343333630414,-0.05494917252348941,0.018334159445240222,-0.07328333196872963,69.31547619047588,54.50348432055713,-0.042918454935625405,68.7817470230663,51.04616112279362,0.01950000000000074,23.259748832527848,14.272364945145243,19.779383497172706,18.458736552444076,23.077316778569976,23.227500000000006,23.377683221430036,1.2931501145627382,0.7080791695799104,23.251408899703712,0.1521962068442909,23.03,23.25,23.47,3529120.0,-0.10135834248033447,23.470013795773497
2022-02-23 12:00:00+00:00,23.29,23.31,23.23,23.27,33439,23.268,1216,-0.019999999999999574,49.06993840379428,-0.04758702003271864,0.020557049548808798,-0.06814406958152744,78.12499999999959,65.93423344947696,0.38826574633303856,45.81232864597243,50.39780978670979,-0.0030000000000001137,23.260725134191862,13.288057274236591,19.010711300637638,19.19872371135272,23.078738288374005,23.225500000000004,23.372261711626003,1.2637980807818878,0.651606299446131,23.252016083961884,0.14703933492684143,23.03,23.235,23.44,3495681.0,-0.056806512133006394,23.466027714736164
2022-02-23 12:05:00+00:00,23.27,23.39,23.24,23.39,32837,23.3137,1157,0.120000000000001,55.30853294246224,-0.031704000046698155,0.029152055627863424,-0.06085605567456158,85.41666666666627,77.6190476190472,0.9495036685368996,112.10039854151128,48.96565561048095,0.11700000000000088,23.27303702617359,13.012371624252385,21.508099100512094,17.801783281678723,23.069024693240923,23.231000000000005,23.392975306759087,1.3944755435330556,0.9908155544859929,23.2694917566921,0.14725081100349577,23.03,23.235,23.44,3528518.0,-0.015898133502015757,23.463608662367164
2022-02-23 12:10:00+00:00,23.39,23.43,23.31,23.35,46501,23.3724,1568,-0.03999999999999915,52.97894405553845,-0.022089622564241296,0.031013146488256225,-0.05310276905249752,84.99999999999994,82.84722222222189,0.820379965457696,127.09247521534388,56.67353073514351,0.07950000000000301,23.280366833204678,13.082911477154308,22.20566368376555,16.751665094456065,23.065896300759142,23.233500000000006,23.40110369924087,1.4427761571942583,0.8475460283026697,23.276277571164464,0.14530432450324612,23.03,23.235,23.44,3482017.0,-0.03549220948686296,23.460955127409886
2022-02-23 12:15:00+00:00,23.34,23.48,23.34,23.47,41344,23.4218,1447,0.11999999999999744,58.61112623304228,-0.004732607470415928,0.03869612926566528,-0.043428736736081205,92.59259259259261,87.66975308641956,1.645734084019046,181.44941103050039,63.31377012921809,0.21649999999999991,23.298427134804232,13.539236327513466,23.137772058992944,15.595783517618045,23.049379326022418,23.239000000000004,23.42862067397759,1.631917672684593,1.109110797769075,23.298827581955894,0.14492544418158573,23.03,23.255000000000003,23.48,3523361.0,0.01717557512225886,23.46024356355493
2022-02-23 12:20:00+00:00,23.47,23.5,23.43,23.45,33503,23.4687,1403,-0.019999999999999574,57.377567362407376,0.0073246847822439065,0.04060273721466009,-0.03327805243241618,89.0464933018124,88.87969529813493,1.4712245781047129,182.5229034531373,69.6905147149127,0.21499999999999986,23.312862645775258,14.11640495718272,23.332424037283765,15.03708973420489,23.03741984898986,23.248000000000005,23.45858015101015,1.8115979956137733,0.9796273509896546,23.310430227927426,0.13957362674004392,23.03,23.265,23.5,3489858.0,0.04188174445276692,23.460239109562906
2022-02-23 12:25:00+00:00,23.45,23.5,23.42,23.46,30199,23.4608,1268,0.010000000000001563,57.85518314858413,0.017485529882964812,0.04061086585230479,-0.02312533596933998,92.68285693817602,91.4406476108603,1.4267185473411326,155.72327044025334,75.98259335926868,0.23799999999999955,23.326875727129995,14.529334880821713,22.347131799173713,14.929952352400566,23.029139172540653,23.259000000000004,23.488860827459355,1.9765323312210428,0.9372210833434461,23.31949021038122,0.1353183676871835,23.03,23.265,23.5,3520057.0,0.0905178452358434,23.460235232144544
2022-02-23 12:30:00+00:00,23.46,23.48,23.32,23.32,36292,23.3917,1391,-0.14000000000000057,49.49337451467299,0.014078949493125492,0.029763428369972377,-0.015684478876846885,79.7872340425533,87.17219476084718,0.4739336492890933,81.37603795967321,68.92938112127598,0.11950000000000216,23.326220895974757,13.77958585266919,20.484035119947677,18.895901924781278,23.03013232723744,23.261500000000005,23.49286767276257,1.9892756078719442,0.6264221559163732,23.31952109018358,0.13708134142381326,23.03,23.265,23.5,3483765.0,0.038816773373683576,23.45857407290361
2022-02-23 12:35:00+00:00,23.32,23.34,23.26,23.28,31075,23.2996,1085,-0.03999999999999915,47.38607936318744,0.008058649193472434,0.018994502456255453,-0.01093585326278302,66.66666666666696,79.71225254913203,0.04297378599056323,23.3116616880477,63.17345458688658,0.10549999999999926,23.321818905881923,13.09255502995374,19.60397482980569,21.306315133951646,23.02963423813695,23.2605,23.49136576186305,1.9850455653408183,0.5422323341552225,23.318692417086446,0.1330041027506836,23.03,23.265,23.5,3452690.0,-0.01104030367302158,23.45591305008754
2022-02-23 12:40:00+00:00,23.29,23.33,23.27,23.32,24564,23.3055,848,0.03999999999999915,49.692790507146576,0.006440936432277056,0.01390143175604806,-0.007460495323771004,55.7434813248769,67.399127344699,0.8214440121054878,29.473684210524855,61.20928222009498,0.16600000000000037,23.32164567675031,12.454597837432251,18.946510646777643,20.59175907098508,23.0383384849067,23.267500000000002,23.496661515093304,1.9697992057015374,0.6145480295385182,23.3187075353997,0.12778952398277754,23.03,23.265,23.5,3477254.0,0.04334063368289495,23.454037063740895
2022-02-23 12:45:00+00:00,23.32,23.35,23.25,23.26,28799,23.2942,1082,-0.05999999999999872,46.40620776184943,0.0003137718879528961,0.00621941376937912,-0.005905641881426224,50.77519379844989,57.72844726333119,0.2586206896551868,12.165450121653802,53.784818512234764,0.12500000000000355,23.315774659916947,11.642359781667889,19.00632504517619,19.422612295056037,23.047180072057273,23.272,23.496819927942724,1.932106634090112,0.4733119743658712,23.31818735881899,0.12580455798400783,23.03,23.265,23.5,3448455.0,0.024813661537159228,23.451606374727813
2022-02-23 12:50:00+00:00,23.27,23.27,23.12,23.13,38142,23.1808,1469,-0.13000000000000256,40.20213245259524,-0.014860659272276422,-0.0071640139126801575,-0.0076966453595962644,38.75968992248067,48.42612168193576,-0.6443298969072253,-71.31498470947994,55.00632251520643,0.017499999999998295,23.298081835162954,12.099114495923484,17.40956569560194,25.071919684355898,23.042335585595485,23.2705,23.498664414404512,1.9609756077825047,0.19210799070773096,23.311981145386543,0.12753280384229287,23.03,23.265,23.5,3410313.0,-0.014315831835849994,23.446354989214115
2022-02-23 12:55:00+00:00,23.13,23.18,23.07,23.14,33673,23.114,1268,0.010000000000001563,40.857137508594036,-0.0257823855741961,-0.014468592171679867,-0.011313793402516231,24.80620155038766,38.11369509043934,-0.6440532417346434,-106.61672908863639,55.791140791014904,0.05450000000000088,23.28302642229029,12.911313199525217,16.32634629664415,26.34012223587301,23.051812296905613,23.273,23.494187703094386,1.9008095483554912,0.19935037495451444,23.295314942348867,0.12628046071070048,23.06,23.28,23.5,3443986.0,0.002876274944021963,23.44117081047462
2022-02-23 13:00:00+00:00,23.14,23.14,23.08,23.11,29714,23.1043,1048,-0.030000000000001137,39.460674618340015,-0.03643863967884542,-0.02009987702106335,-0.016338762657782068,13.178294573643301,25.581395348837145,-0.6875805758487341,-121.95121951219349,48.90284204762032,0.05649999999999977,23.2665477154055,13.665497710012541,15.750679686789123,25.41137010755335,23.051812296905613,23.273,23.494187703094386,1.9008095483554912,0.13153467005703345,23.27803345085842,0.12154614208850775,23.06,23.28,23.5,3414272.0,-0.002398462134019225,23.43645016399246
2022-02-23 13:05:00+00:00,23.11,23.13,23.03,23.08,32563,23.0676,1291,-0.030000000000001137,38.059758367990746,-0.04676546395252856,-0.024341361035797197,-0.022424102916731366,12.073231073725673,16.68590906591881,-1.325352714835415,-138.2868937048497,40.575321320172186,0.059499999999996334,23.248781266319263,14.756047790551756,14.813194946611242,26.87489204847525,23.041897725294554,23.2705,23.499102274705443,1.9647388298957444,0.08333747937228421,23.22345376894773,0.12000713193932847,23.03,23.265,23.5,3381709.0,0.0016373063710440193,23.430967649295503
2022-02-23 13:10:00+00:00,23.07,23.1,22.86,22.87,67699,22.9441,2735,-0.2099999999999973,30.02440762603799,-0.0710754776831628,-0.03892109981314515,-0.03215437787001765,7.167707817911775,10.806411155093516,-2.055674518201289,-200.29705071079664,37.736046822646585,-0.12050000000000338,23.21270686000314,16.820606138339166,12.838204015786067,32.7357156711784,22.966357178393366,23.2535,23.54064282160663,2.4696739983798803,-0.16778615229561333,23.111244355070298,0.12857805108651943,22.86,23.18,23.5,3314010.0,-0.11042856948516175,23.415857698926235
2022-02-23 13:15:00+00:00,22.86,22.94,22.81,22.9,54761,22.8897,2282,0.029999999999997584,32.2257626753052,-0.08691864539026284,-0.04381141401619615,-0.04310723137406669,8.414758711069895,9.218565867569048,-2.4286322965487828,-189.2730496453855,29.51999760634136,-0.06650000000000489,23.182925254288556,18.985566231839467,11.911779959802558,33.14889963108162,22.909392874770575,23.235,23.560607125229424,2.8027297200725183,-0.014423632105651504,23.051264706908356,0.12867961886605395,22.81,23.155,23.5,3368771.0,-0.09307273740973174,23.402836642748383
2022-02-23 13:20:00+00:00,22.9,22.94,22.82,22.87,44375,22.8769,1816,-0.029999999999997584,31.169767916990022,-0.10073402014209165,-0.04610143101441997,-0.05463258912767168,7.767210144927733,7.783225557969735,-2.4733475479744027,-161.3252825514762,20.249691314224776,-0.07450000000000045,23.153122849118215,20.995886318661174,11.114487649527545,30.930141153412617,22.861744535086913,23.222,23.58225546491309,3.102708336173353,0.011457792756980585,23.004353096756876,0.1280596460899073,22.81,23.155,23.5,3324396.0,-0.057314192120445875,23.392613632698396
2022-02-23 13:25:00+00:00,22.87,22.92,22.75,22.77,50001,22.8346,2231,-0.10000000000000142,27.88913910221254,-0.1183872736354914,-0.05100374760625577,-0.06738352602923563,8.13526570048319,8.105744852160207,-2.941176470588236,-159.56727518593553,11.646424534688608,-0.14250000000000185,23.116634958726003,23.205946395966784,10.084681548314457,31.879508582640703,22.789770161784794,23.200499999999998,23.611229838215202,3.5406981592224636,-0.02406711169403289,22.940282708741062,0.13105538565491406,22.75,23.125,23.5,3274395.0,-0.15169383449922225,23.38020349371122
2022-02-23 13:30:00+00:00,22.77,22.83,22.74,22.76,47917,22.7774,2000,-0.00999999999999801,27.576568283662766,-0.13166674832535818,-0.05142657783689805,-0.08024017048846013,4.664632595982958,6.855702813797895,-2.401372212692965,-145.44046235886253,4.782908700115866,-0.12450000000000117,23.082669724561622,25.305501132436703,9.578682098840579,30.8374531010966,22.723347032593562,23.174500000000002,23.62565296740644,3.893529244699474,0.0406214411235593,22.877228576015693,0.12812285810813448,22.74,23.119999999999997,23.5,3226478.0,-0.21953485292762506,23.368061874255574
2022-02-23 13:35:00+00:00,22.76,22.89,22.76,22.88,52304,22.8458,1825,0.11999999999999744,36.739083899715865,-0.13099776982510747,-0.040606079469317866,-0.0903916903557896,8.072388177651488,6.957428824705812,-1.718213058419249,-106.34495084897162,13.424653842668071,0.017499999999994742,23.063367846031944,26.363072492334343,12.226698839586938,28.604842690084524,22.68866571155791,23.154,23.61933428844209,4.019472129585299,0.2055879968384281,22.87765313676517,0.1282569396718391,22.74,23.119999999999997,23.5,3278782.0,-0.14301636908280138,23.35678680495901
2022-02-23 13:40:00+00:00,22.88,22.95,22.84,22.89,39777,22.8883,1506,0.010000000000001563,37.44926883581846,-0.12818306849499805,-0.030233102511366766,-0.09794996598363129,15.380220600238104,9.372413791290784,-1.8439108061749532,-80.09669621273085,20.245990928916,0.05049999999999599,23.04685662260033,26.5345235588536,14.84581648877777,26.83448231222631,22.659247963745646,23.134999999999998,23.61075203625435,4.112833682769418,0.242512925505365,22.878868022606547,0.126952872552422,22.74,23.119999999999997,23.5,3318559.0,-0.14642028491849232,23.349335226127458
2022-02-23 13:45:00+00:00,22.89,22.97,22.85,22.94,41975,22.9147,1601,0.05000000000000071,41.01487344611837,-0.12052843846718986,-0.018062777986846856,-0.102465660480343,25.43198936641581,16.294866048101735,-1.3757523645743786,-64.73274241203202,27.0326409413497,0.12849999999999895,23.0366798014003,26.433873287200708,14.969236949383868,25.015593417731434,22.644616467483708,23.1125,23.580383532516294,4.048748794083659,0.3156592527714228,22.88296116462992,0.12645623879867737,22.74,23.119999999999997,23.5,3360534.0,-0.15947517642871037,23.342172298339758
2022-02-23 13:50:00+00:00,22.94,22.97,22.77,22.81,46056,22.8615,1732,-0.13000000000000256,35.369555289752434,-0.12352804812098839,-0.01684991011251631,-0.10667813800847208,22.95081967213135,21.25434321292835,-1.3834846519671484,-78.89514615178352,21.996970470943705,0.02099999999999369,23.015091248885987,26.92069356435447,13.345614796278069,26.640860928719608,22.613251124935143,23.0855,23.557748875064856,4.091302982953426,0.20831058098109284,22.87570263430664,0.13170936459877178,22.74,23.119999999999997,23.5,3314478.0,-0.17464074453661715,23.33332463691748
2022-02-23 13:55:00+00:00,22.81,22.86,22.78,22.83,32467,22.8257,1129,0.019999999999999574,36.81055182423331,-0.12287500100506676,-0.012957490397275756,-0.10991751060779101,20.41447571914641,22.932428252564453,-1.3396715643906765,-79.50617283950609,21.886522244849452,0.053499999999992554,22.997463510896846,27.37274096456868,12.7499021341658,25.451683927354615,22.603598899757117,23.0535,23.503401100242883,3.9031045198593097,0.2516120766549104,22.872207529643994,0.12801583855600224,22.74,23.119999999999997,23.5,3346945.0,-0.2109177219985781,23.326942575706067
2022-02-23 14:00:00+00:00,22.82,22.9,22.75,22.79,37814,22.8227,1510,-0.03999999999999915,35.123834174942616,-0.12415395268341811,-0.01138915366050168,-0.11276479902291643,13.273392758391259,18.879562716556272,-1.384681955863265,-76.06652205350713,21.919700091134676,0.026999999999993918,22.977705081287624,27.22910935587149,13.900551395345051,23.347318272651947,22.59564826115556,23.020500000000002,23.445351738844444,3.6910730769917413,0.2287288965476029,22.870264887609554,0.12958613580200198,22.74,23.119999999999997,23.5,3309131.0,-0.2138906494779276,23.319564258440924
2022-02-23 14:05:00+00:00,22.8,22.87,22.77,22.86,27781,22.8246,1046,0.07000000000000028,40.28093686494248,-0.11815707490795546,-0.004313820708031227,-0.11384325419992423,19.44825614636943,17.7120415413023,-0.9532062391681029,-64.15647298674881,26.728553513253573,0.11499999999999488,22.966495073545946,27.09573714779553,13.121643099883757,22.039066580892907,22.611792989239596,22.990500000000004,23.369207010760412,3.294465198759557,0.32770321608520897,22.87014945610085,0.12747284038757337,22.74,23.11,23.48,3336912.0,-0.18667956878768346,23.314486140606313
2022-02-23 14:10:00+00:00,22.86,22.91,22.8,22.84,34279,22.8521,1396,-0.019999999999999574,39.31923101314892,-0.11370758861768593,0.00010853246579065057,-0.11381612108347658,22.334887334887544,18.352178746549342,-0.13117621337997987,-53.59056806002303,32.159815397028375,0.10949999999999349,22.954447923684427,26.396659143129696,14.568392785938908,20.66719574799911,22.61446164981821,22.966500000000003,23.318538350181797,3.0656682575211125,0.32033207470907815,22.869870391837,0.12622478035988952,22.74,23.045,23.35,3302633.0,-0.15329237021150866,23.30857661833282
2022-02-23 14:15:00+00:00,22.84,22.92,22.8,22.84,33141,22.8579,1494,0.0,39.31923101314892,-0.1089257108846553,0.003912328159057024,-0.11283803904371233,27.80626780626803,23.196470429174934,-0.26200873362445254,-48.54684201980751,37.57482115266502,0.12549999999999173,22.943548121428766,25.60505775545035,14.143497717991938,19.258806684771887,22.61963233463504,22.9445,23.269367665364964,2.831769403255355,0.3391652799877693,22.86916016169491,0.12578015319132604,22.74,23.045,23.35,3302633.0,-0.14726681244547485,23.30304501225867
2022-02-23 14:20:00+00:00,22.84,22.87,22.66,22.68,54877,22.7571,2791,-0.16000000000000014,32.188920249369865,-0.11670143960225232,-0.003090720446831993,-0.11361071915542033,19.956805440676565,23.365986860610644,-0.8307826847398392,-106.45130820818002,38.41604806806878,-0.010000000000005116,22.918448300340312,26.104170596296584,12.533792592597063,24.6544080217581,22.617144282264498,22.9125,23.207855717735505,2.578118649082411,0.10640680704849335,22.86533448641027,0.1317958565348028,22.66,23.005000000000003,23.35,3247756.0,-0.2152961793927969,23.291874123188183
2022-02-23 14:25:00+00:00,22.68,22.73,22.66,22.7,40133,22.6876,1955,0.019999999999999574,33.804856657994335,-0.11986816222028907,-0.005005954451894987,-0.11486220776839408,15.71087216248504,21.15798180314314,-0.30742204655248573,-134.00900900900862,39.404225924674826,0.0344999999999942,22.897643700307903,26.567632519939515,12.041815480422368,23.68667185001985,22.62186146512894,22.884500000000003,23.147138534871065,2.295339945124971,0.14875679783512993,22.853016528134777,0.12738186678231692,22.66,22.965,23.27,3287889.0,-0.17811386979266433,23.283410796299833
2022-02-23 14:30:00+00:00,22.7,22.76,22.66,22.69,56275,22.7055,2899,-0.00999999999999801,33.3765841644093,-0.12178091455954743,-0.005534965432922673,-0.11624594912662475,9.677419354838767,15.115032319333388,-0.3075571177504455,-129.6581855564127,48.05916812703067,0.04749999999999588,22.87786810980239,26.54093761028183,13.064511946694585,22.337745093400596,22.61239002419123,22.862500000000004,23.112609975808777,2.187949487665588,0.15515169988283098,22.838722814039933,0.12542601915500867,22.66,22.92,23.18,3231614.0,-0.1620499379459696,23.27207116974475
2022-02-23 14:35:00+00:00,22.69,22.74,22.67,22.68,30434,22.7064,1550,-0.010000000000001563,32.92734003018207,-0.12268941380472498,-0.005154771742480177,-0.1175346420622448,9.677419354838767,11.688570290720788,-0.8741258741258751,-134.06272793581104,49.70770468674448,0.05499999999999261,22.859023527916445,26.516149479885406,12.526731725168704,21.41824671843398,22.612125858992865,22.839500000000005,23.066874141007144,1.991060583700514,0.1492565089118982,22.814496689586132,0.12146701778679354,22.66,22.9,23.14,3201180.0,-0.19885833531344854,23.26605164371859
2022-02-23 14:40:00+00:00,22.68,22.7,22.54,22.55,58602,22.6125,2965,-0.129999999999999,27.70640042371273,-0.13237340137510856,-0.011871007450291002,-0.12050239392481756,6.15153788447137,8.502125531382898,-1.4853647881170828,-199.34282584885256,48.840798276232,-0.05000000000000426,22.829592715733927,27.52215067854749,11.374233173047084,26.9229554118722,22.58635338110587,22.811500000000002,23.036646618894135,1.9739746960448272,-0.08073268273898128,22.774126124344512,0.12421937365916545,22.54,22.835,23.13,3142578.0,-0.25041011554926756,23.25283391030821
2022-02-23 14:45:00+00:00,22.55,22.68,22.54,22.63,41451,22.6266,1503,0.0799999999999983,34.5807111354585,-0.13207027595161946,-0.009254305621441528,-0.12281597033017794,9.902475618904836,8.577144286071588,-1.3513513513513598,-156.81270381398514,47.83533104380879,0.05099999999999483,22.81058388566403,28.456294648733707,10.466810339969648,24.775073958856954,22.586920807604507,22.789000000000005,22.991079192395503,1.7734801210715525,0.10658987668354267,22.762210311372357,0.1253465612549394,22.54,22.82,23.1,3184029.0,-0.23464003558892096,23.24407094530415
2022-02-23 14:50:00+00:00,22.63,22.69,22.61,22.62,29713,22.6502,1292,-0.00999999999999801,34.1436581863913,-0.13112543095086338,-0.006647568496548351,-0.12447786245431502,13.953488372093318,10.002500625156438,-0.8329679964927617,-118.08367071525223,46.86980665612304,0.06549999999999656,22.792433039410312,29.151826103700795,10.561957850277604,23.615670755496357,22.565286837532916,22.776500000000006,22.987713162467095,1.8546586390981001,0.1295211951471299,22.75220602487713,0.122107521165301,22.54,22.755,22.97,3154316.0,-0.19851026390841292,23.23816469240501
2022-02-23 14:55:00+00:00,22.62,22.67,22.58,22.63,25222,22.6244,1048,0.00999999999999801,35.0279817070247,-0.12809314007048656,-0.0028922220929372133,-0.12520091797754934,20.15503875969009,14.670334250229345,-0.8760402978536974,-112.04696273609416,40.62233490637555,0.09799999999999542,22.77696322613314,30.029002363868866,9.995260898243894,24.137067436094508,22.55057589590797,22.763000000000005,22.975424104092042,1.8663981381367716,0.18694701439724212,22.73526902050669,0.11981412679635117,22.54,22.755,22.97,3179538.0,-0.2277649920753269,23.233131279309244
2022-02-23 15:00:00+00:00,22.63,22.68,22.5,22.51,36718,22.5679,1808,-0.11999999999999744,29.8483403387664,-0.13383031228591236,-0.006903515446690406,-0.12692679683922195,13.971945367294497,16.02682416635923,-1.2286090390522086,-137.68630234208865,41.365463334807316,0.0009999999999941167,22.751538156977603,31.390696097586616,8.959830481187598,26.24075197811268,22.51189058363146,22.745000000000005,22.97810941636855,2.0497640480856947,-0.0040551421322001045,22.694425238890574,0.12411311773946891,22.5,22.735,22.97,3142820.0,-0.26079861086503525,23.22520010328244
2022-02-23 15:05:00+00:00,22.51,22.56,22.44,22.48,49557,22.4968,2237,-0.030000000000001137,28.705528284939174,-0.13919327841155038,-0.009813185257862733,-0.12938009315368765,10.548172757475166,14.891718961486513,-1.6622922134733153,-158.46645367412216,40.139881704330946,0.02599999999999625,22.725677380122594,33.00256404422391,8.339583618749032,27.885492810030968,22.47084831023261,22.730500000000006,22.9901516897674,2.2846104552684277,0.01762301215059974,22.65323930075833,0.12381932361522095,22.44,22.705,22.97,3093263.0,-0.23434245724178834,23.213687700878086
2022-02-23 15:10:00+00:00,22.47,22.5,22.38,22.44,59227,22.4335,2530,-0.03999999999999915,27.2096345173232,-0.14499966750244297,-0.012495659479004273,-0.1325040080234387,7.275132275132488,10.598416799967312,-1.7513134851138257,-161.8776671408255,38.70854653511076,0.019499999999997186,22.69847001058711,34.806138250439595,7.760998739785558,29.41975639569489,22.426231028380474,22.714500000000008,23.002768971619542,2.538193414951098,0.023882160369482208,22.622660833099438,0.12354651478556238,22.38,22.674999999999997,22.97,3034036.0,-0.19898263280655626,23.19941107475565
2022-02-23 15:15:00+00:00,22.44,22.52,22.39,22.39,45121,22.4525,2107,-0.05000000000000071,25.425992018934952,-0.15188501886992256,-0.015504808677187093,-0.13638021019273547,7.098765432098951,8.307356821568797,-1.9702276707530664,-145.8333333333333,32.90788598855101,0.016999999999995907,22.66909191434072,36.11457153306089,8.331857264777463,27.216796891814575,22.37970981324042,22.690000000000005,23.00029018675959,2.7350391076208367,0.016581553653117385,22.57649110706372,0.12400747801516498,22.38,22.674999999999997,22.97,2988915.0,-0.3096398468894159,23.1887909654303
2022-02-23 15:20:00+00:00,22.39,22.43,22.33,22.4,48179,22.3864,2119,0.00999999999999801,26.46423356985972,-0.15475092072342278,-0.01469656842454986,-0.14005435229887292,8.275789914208232,7.549895873813154,-1.2345679012345734,-148.44941535333032,26.505767544328336,0.057999999999992724,22.643464112974936,37.6468774310568,7.845210992843389,29.131594885546512,22.345033153042134,22.665500000000005,22.985966846957876,2.827794197859042,0.08576058253709191,22.545225852017328,0.12229265815693902,22.33,22.65,22.97,3037094.0,-0.27889363641170317,23.177090709784277
2022-02-23 15:25:00+00:00,22.41,22.5,22.38,22.48,51216,22.4526,2270,0.08000000000000185,34.3398970422676,-0.14885097578558515,-0.007037298789369789,-0.14181367699621536,13.831345469763752,9.735300272023574,-0.9691629955947079,-103.32480818414373,28.545555697638413,0.1684999999999981,22.62789610221542,37.87215966342303,11.388642117445176,27.0870387554812,22.338534541437333,22.642500000000005,22.946465458562677,2.684910752458183,0.2326998916778229,22.54012784346562,0.12212889686001487,22.33,22.65,22.97,3088310.0,-0.26012416180280196,23.166039443695464
2022-02-23 15:30:00+00:00,22.47,22.53,22.4,22.46,46925,22.4614,2059,-0.019999999999999574,33.377472549937835,-0.14412764598202799,-0.001851175188650106,-0.14227647079337788,23.29158089899146,15.132905427654412,-1.013662406346405,-89.46459412780506,36.497171088307034,0.17799999999999727,22.611905997242523,37.61055822375468,12.273254131716497,25.03699221765387,22.321322539528154,22.625000000000007,22.92867746047186,2.684441639530192,0.2283301833734552,22.53738706173237,0.12269111851287114,22.33,22.625,22.92,3041385.0,-0.23122521323214615,23.15634422263104
2022-02-23 15:35:00+00:00,22.46,22.5,22.33,22.33,49025,22.4031,2094,-0.13000000000000256,27.903270455359515,-0.14915492153785337,-0.005502760595580386,-0.14365216094227298,19.336778639104462,18.81990166928649,-1.5432098765432167,-115.70247933884241,36.01541172983315,0.08799999999999386,22.58505780702895,37.86223729691051,11.091117317303974,26.591516498054343,22.28580260981467,22.600000000000005,22.91419739018534,2.7805078777463246,0.07033379583334141,22.499785478343977,0.12607032433338047,22.33,22.625,22.92,2992360.0,-0.2935294623402352,23.145407411465225
2022-02-23 15:40:00+00:00,22.33,22.45,22.33,22.37,58099,22.3916,2446,0.0400000000000027,31.619487353921155,-0.14820301581620043,-0.003640683899141961,-0.14456233191705847,13.329551900170538,18.65263714608875,-0.7982261640798183,-104.8764195056765,26.93511941595559,0.16049999999999542,22.56457611112143,38.095939293412336,10.33443796039337,24.77733934823437,22.26227298820662,22.579000000000004,22.895727011793387,2.80550079094187,0.1700628739926597,22.48401827078159,0.12563672973813908,22.33,22.625,22.92,3050459.0,-0.28869548289610436,23.13278687938926
2022-02-23 15:45:00+00:00,22.38,22.46,22.32,22.37,61123,22.3768,2833,0.0,31.61948735392115,-0.14576829747796793,-0.0009647724487275577,-0.14480352502924038,7.63799743260623,13.434775990627008,-1.148917366327873,-94.71905365441296,28.316357436568712,0.17449999999999477,22.54604505291939,38.14017236202094,10.082463118422815,22.82117200557443,22.253071733243747,22.554500000000004,22.855928266756262,2.672888042353034,0.19395703663519592,22.46877892276176,0.12666267761398634,22.32,22.62,22.92,3050459.0,-0.3217563730972016,23.11995294666766
2022-02-23 15:50:00+00:00,22.36,22.42,22.3,22.39,78144,22.3643,3573,0.019999999999999574,33.60405726229734,-0.14060413584570242,0.0033595113468303794,-0.1439636471925328,15.330305124913899,12.099284819230155,-1.0167992926613634,-92.59745948313486,27.452495251986882,0.19949999999999335,22.53118361930802,38.33708486195827,9.397596463813446,22.403117862184423,22.25281547320874,22.532000000000004,22.811184526791266,2.4781158067749156,0.24568791180506186,22.464370436391466,0.12618677207013024,22.3,22.61,22.92,3128603.0,-0.2561501599209892,23.103885954152684
2022-02-23 15:55:00+00:00,22.39,22.47,22.37,22.38,117773,22.4173,5661,-0.010000000000001563,33.08699122402808,-0.13575353472816332,0.006568089971495578,-0.1423216246996589,18.91587944219516,13.961393999905027,-1.104728236853736,-67.21162579473018,35.367231466534,0.19499999999999318,22.516785179373922,37.63969482566781,11.730494042746445,21.115899006417354,22.261056458041466,22.509000000000007,22.75694354195855,2.2030613706387783,0.23986013311534746,22.460468462226064,0.12431628835083507,22.3,22.585,22.87,3010830.0,-0.31540249190492425,23.082077800863026
2022-02-24 09:30:00+00:00,21.02,21.75,20.89,21.58,298402,21.2256,9152,-0.8000000000000007,14.226984818530491,-0.1942238212061227,-0.04152175720517104,-0.15270206400095165,27.37907654108753,20.541753702732127,-4.131497112394511,-459.8103574033549,22.725709793018023,-0.5940000000000083,22.42756754324307,40.747170603691934,6.103382870139594,58.63461047403701,21.98909570877486,22.454000000000004,22.918904291225147,4.140948527880488,-0.43997841759729833,22.230615372129023,0.2218651248972039,20.89,21.825000000000003,22.76,2712428.0,-0.07997553134612324,21.406666666666666
2022-02-24 09:35:00+00:00,21.6,22.07,21.46,22.03,185132,21.7716,9027,0.45000000000000284,36.242281321726765,-0.20192306193721876,-0.0393767983490137,-0.16254626358820506,40.91581912810949,29.07025837046399,-2.0017793594306,-214.68602725767266,35.86246693629027,-0.12800000000000722,22.389703967696114,41.73965346575922,14.195810078258942,48.39860934379583,21.935217607985145,22.420500000000004,22.905782392014864,4.328916768268855,0.09765694529047969,22.2223095654176,0.24958904454740358,20.89,21.825000000000003,22.76,2897560.0,0.03690804028836694,21.57768316878096
2022-02-24 09:40:00+00:00,22.03,22.03,21.65,21.74,119212,21.7704,5704,-0.2900000000000027,30.76247399288493,-0.22878801622013256,-0.05299340210554199,-0.17579461411459057,51.04428015477424,39.77972527465702,-3.1194295900178415,-183.78437126399072,33.47070478253862,-0.394000000000009,22.327827399344102,42.6612446948217,12.707556991727749,43.32462065680744,21.821126826164434,22.373000000000005,22.924873173835575,4.933385543606761,-0.07350133147494443,22.184360000009985,0.2589041127940178,20.89,21.814999999999998,22.74,2778348.0,0.00833303619149627,21.62297186542922
2022-02-24 09:45:00+00:00,21.75,22.07,21.63,22.06,135706,21.8433,6160,0.3200000000000003,41.30794004655225,-0.22170172095779606,-0.036725685474564396,-0.18497603548323166,61.97560594847909,51.31190174378754,-1.4738722644037638,-117.26987745796389,41.74799174040682,-0.05100000000000904,22.302320027978,43.28759162846787,12.289420323012283,38.31566953643519,21.792942625949934,22.342000000000006,22.891057374050078,4.915024385015415,0.24319623656098124,22.180052818757368,0.27183953330873095,20.89,21.795,22.7,2914054.0,0.10265379406013446,21.67755699761122
2022-02-24 09:50:00+00:00,22.06,22.11,21.9,21.94,111709,22.0003,4994,-0.11999999999999744,38.91434897056207,-0.22319591445929632,-0.030575903180851738,-0.19262001127844458,62.088019083783614,58.36930172901225,-2.0535714285714213,-83.52515619861866,48.46818020274738,-0.17650000000000787,22.267813358646762,43.632560053324006,12.668494670756434,36.166504051700095,21.74456878724184,22.311500000000002,22.878431212758166,5.081964123955479,0.17235884033212306,22.16965235206445,0.2674224237866788,20.89,21.79,22.69,2802345.0,0.08849543586275699,21.7177352328951
2022-02-24 09:55:00+00:00,21.94,22.07,21.84,22.04,82569,21.978,3532,0.09999999999999787,41.93390092899364,-0.2138458277216202,-0.016980653154540504,-0.1968651745670797,68.49593495934954,64.18651999720402,-1.9572953736654908,-71.59256940096087,47.185768283879696,-0.07900000000000773,22.24611684829945,44.079388094498356,11.882372871469808,35.54103494537135,21.723086768809882,22.282000000000004,22.840913231190125,5.016724092901191,0.28350843521390445,22.16689865172711,0.2647493935162018,20.89,21.79,22.69,2884914.0,0.1154661356852424,21.741247041837763
2022-02-24 10:00:00+00:00,22.04,22.06,21.78,21.82,78998,21.8905,3436,-0.21999999999999886,37.53769284254412,-0.2216331292494047,-0.019814363745860014,-0.2018187655035447,63.61788617886177,64.7339467406649,-2.849510240427433,-82.67897460488497,46.19562120055172,-0.30050000000000665,22.20553429131855,44.62121519490112,10.98841936782243,34.47930372868561,21.67119004914109,22.242000000000004,22.81280995085892,5.13272143565251,0.13034982189342753,22.15208394525099,0.26583872255075863,20.89,21.785,22.68,2805916.0,0.09254793371925762,21.75260173353576
2022-02-24 10:05:00+00:00,21.82,22.01,21.71,21.98,93339,21.8799,4028,0.16000000000000014,42.27729245309702,-0.21244502498485573,-0.008501007585048848,-0.2039440173998069,64.43089430894305,65.51490514905139,-1.567398119122243,-69.74637681159331,47.70418496629401,-0.1325000000000074,22.1840548350025,45.27158469723992,10.110727514418992,33.589027603720496,21.657033711436263,22.209500000000006,22.761966288563748,4.975044810227537,0.29229501894437687,22.14774285102286,0.2682788137971331,20.89,21.785,22.68,2899255.0,0.12884823920167623,21.765051663534127
2022-02-24 10:10:00+00:00,21.98,22.27,21.89,22.23,107989,22.1016,4823,0.25,48.8129387351451,-0.18288232192875853,0.01684935637683868,-0.1997316783055972,68.8001817906378,65.6163207594808,-0.6258381761287457,-10.774660969718997,49.806471020221785,0.11549999999999017,22.18843056500226,44.27528332732772,15.839805683679042,30.28885453172164,21.660281353090877,22.195500000000006,22.730718646909136,4.82276719973985,0.5322298187845571,22.14856438227057,0.27625889852590924,20.89,21.725,22.56,3007244.0,0.18675116208372652,21.797540193252964
2022-02-24 10:15:00+00:00,22.22,22.38,22.18,22.38,105442,22.2801,4533,0.14999999999999858,52.302519231547926,-0.14567071899957895,0.043248767444814595,-0.18891948644439355,81.3323419223657,71.52113934064879,0.044702726866319153,38.00889569899397,54.81654061747678,0.22199999999999065,22.206675273097282,42.76608775429167,17.905562332490476,28.69107383307712,21.664212056000647,22.190500000000007,22.716787943999368,4.7433626461716525,0.6800345249788033,22.149527693894836,0.2708118343454871,20.89,21.71,22.53,3112686.0,0.24443630187204465,21.838788841545455
2022-02-24 10:20:00+00:00,22.38,22.51,22.26,22.33,107769,22.3938,4776,-0.05000000000000071,51.05312700179395,-0.11884486805507066,0.0560596947114583,-0.17490456276652896,88.80750000727983,79.64667457342772,-0.26797677534614595,53.23849552753549,59.879442000569505,0.14449999999998653,22.218420485183255,40.71881234777715,20.16613458895334,26.78876219656678,21.667023166541696,22.185000000000006,22.702976833458315,4.669613103072431,0.6399676497420643,22.163530627024578,0.2693252747493809,20.89,21.71,22.53,3004917.0,0.21452327672941224,21.878675388268817
2022-02-24 10:25:00+00:00,22.32,22.37,22.14,22.17,81326,22.2262,3438,-0.1599999999999966,47.1700401828438,-0.10923663876173606,0.052534339203834324,-0.16177097796557038,87.40167734541852,85.84717309168796,-0.9383378016085686,20.43782563001788,56.98532140819671,-0.04850000000000776,22.2138090104039,39.23514627575376,18.923055837202174,28.35355100071767,21.66463176384904,22.174000000000007,22.683368236150972,4.5942837210333325,0.4960735674938912,22.16361009994729,0.26651632655299656,20.89,21.71,22.53,2923591.0,0.20324702861146604,21.897447522861498
2022-02-24 10:30:00+00:00,22.17,22.18,21.98,22.08,93403,22.0793,3620,-0.09000000000000341,45.0924229679453,-0.1076434489876199,0.04330202318236037,-0.15094547216998028,80.45267489711925,85.55395074993915,2.3169601482854407,-15.313439740920126,56.51047951524162,-0.15600000000001302,22.201065295127336,38.366292102635846,17.890338692108752,31.172132408689556,21.65801600025643,22.15800000000001,22.657983999743585,4.512898273703194,0.42199750388011087,22.160563323569182,0.2617651603706396,20.89,21.71,22.53,2830188.0,0.1894520255450573,21.90809773624252
2022-02-24 10:35:00+00:00,22.08,22.13,21.89,22.0,58719,21.9931,2517,-0.0799999999999983,43.268109880199745,-0.11155028379151943,0.03151615070276867,-0.1430664344942881,73.66255144032917,80.5056345609556,-0.1361779391738538,-30.750663770215837,51.346788313943335,-0.26300000000001234,22.18191621940092,37.82594363958099,16.711710184437138,31.589016921847474,21.652402657814985,22.134000000000007,22.61559734218503,4.351652138655663,0.3608796309048912,22.15924255039374,0.260210506058451,20.89,21.71,22.53,2771469.0,0.16991434426393864,21.911585003047712
2022-02-24 10:40:00+00:00,21.99,22.03,21.84,22.0,70882,21.9187,2756,0.0,43.26810988019974,-0.11333996594509799,0.023781174839352104,-0.1371211407844501,64.46796002351547,72.86106212032125,1.1959521619135272,-40.02549394518748,59.213469647148834,-0.2880000000000109,22.16459086517226,37.470957817460885,15.82297269566733,31.308583927960544,21.650396048649615,22.111000000000008,22.5716039513504,4.166287832756482,0.3795060271686996,22.15785962925878,0.25519546991141884,20.89,21.700000000000003,22.51,2771469.0,0.19284640570932413,21.9134314632465
2022-02-24 10:45:00+00:00,22.0,22.49,22.0,22.44,125667,22.2649,4980,0.4400000000000013,54.905411405409374,-0.0783507999292965,0.04701627268412287,-0.12536707261341937,70.66418149751479,69.59823098711978,1.7225747960109006,70.6078094940985,57.541099532703356,0.12749999999999062,22.190820306584428,34.98415559577166,25.86797084164668,27.279420306050117,21.6431174908181,22.11650000000001,22.58988250918192,4.280808529214927,0.8416898530525116,22.17090809131179,0.2719672220606031,20.89,21.700000000000003,22.51,2897136.0,0.25467994800571775,21.940278710355855
2022-02-24 10:50:00+00:00,22.44,22.48,22.26,22.42,76503,22.3761,3110,-0.019999999999999574,54.359574264598955,-0.051640190658464036,0.05898150556396427,-0.1106216962224283,77.74891774891775,70.96035308998263,2.1877848678213407,94.3920621314848,65.1007334713401,0.08999999999999275,22.212646944052576,32.674982104203096,24.352635567540347,25.681402892934038,21.639796494170206,22.119000000000007,22.598203505829808,4.332958143042642,0.814062810828956,22.196828165056665,0.2682552776277028,20.89,21.700000000000003,22.51,2820633.0,0.2772633512368368,21.95794768846943
2022-02-24 10:55:00+00:00,22.42,22.56,22.38,22.4,73973,22.4762,3342,-0.020000000000003126,53.78375821912553,-0.03172002452708966,0.06312133735627092,-0.09484136188336058,87.66488413547239,78.6926611273016,1.6333938294010864,110.3102796094677,63.46805294918669,0.05849999999999156,22.230490092238046,30.472814045309654,25.338785390686148,24.42090359811362,21.637986787745838,22.120500000000007,22.603013212254176,4.362588659878111,0.7896293748043133,22.211121005181404,0.261951329225724,20.89,21.725,22.56,2746660.0,0.2574537869999922,21.975962981419283
2022-02-24 11:00:00+00:00,22.41,22.49,22.2,22.23,76245,22.3327,3239,-0.16999999999999815,49.029639477113534,-0.029312828560602355,0.05242282665820658,-0.08173565521880893,77.37522281639934,80.92967490026312,1.8790100824931155,69.45634951557321,56.237715572470925,-0.11700000000000799,22.230443416786805,28.862974626047045,23.350282704309226,27.37539692164082,21.642994941454845,22.112500000000008,22.58200505854517,4.246512683280163,0.6251317721305125,22.211199585805,0.2639548057096008,20.89,21.725,22.56,2670415.0,0.21244508196641712,21.988067966564007
2022-02-24 11:05:00+00:00,22.23,22.47,22.17,22.42,80374,22.3343,2768,0.19000000000000128,53.931003861789925,-0.011936104329759445,0.05583964071123959,-0.06777574504099904,75.29411764705897,80.11140819964352,2.0018198362147466,86.01300992862978,62.8523689587277,0.06699999999999307,22.24849642471187,27.479544270133378,21.472954786347543,25.978440913024986,21.640138323640254,22.11450000000001,22.588861676359766,4.2900511099934935,0.8220116792996367,22.212681972751103,0.2665294624446291,20.89,21.725,22.56,2750789.0,0.28443789512740353,22.001638455136973
2022-02-24 11:10:00+00:00,22.42,22.52,22.31,22.45,70863,22.4225,2609,0.029999999999997584,54.672171647832,0.0042073246753702165,0.0575864557730954,-0.053379131097725185,77.2549019607845,76.64141414141422,0.9896536212325557,100.83026619875002,69.02286987775594,0.08799999999999031,22.267687241405977,25.964102653094372,21.60647726673512,24.493911317321594,21.730420767577176,22.15800000000001,22.58557923242284,3.859366661457104,0.841457182503233,22.216374135283953,0.26249164369858424,21.46,22.009999999999998,22.56,2821652.0,0.23686766542646326,22.015119109321574
2022-02-24 11:15:00+00:00,22.45,22.59,22.35,22.58,71184,22.4782,2848,0.129999999999999,57.83765019187089,0.027177734013577037,0.06444549208904178,-0.037267758075464744,89.75163398692818,80.7668845315905,0.8936550491510209,114.23001949317745,68.51076235033565,0.21249999999998792,22.297431313653025,24.233549490080993,22.103260133938278,22.88440726265485,21.724914503052005,22.18550000000001,22.646085496948018,4.152130868792734,0.9282592511206667,22.243978668226294,0.2608850977201138,21.63,22.11,22.59,2892836.0,0.19920870985625372,22.03029661875898
2022-02-24 11:20:00+00:00,22.58,22.61,22.38,22.4,64138,22.4763,2412,-0.17999999999999972,52.38286622051292,0.030505801341075056,0.05421884753323184,-0.023713046192156785,86.15092097445033,84.3858189740543,0.31347962382444194,91.65660399056792,61.76496237182958,0.01849999999998886,22.307199759971784,22.532583812072943,21.251749850484302,21.431030331214316,21.797440621765706,22.21850000000001,22.639559378234313,3.7901692574593584,0.71552779653205,22.251355601253124,0.2586790193115343,21.63,22.119999999999997,22.61,2828698.0,0.21094226013419726,22.04201790724291
2022-02-24 11:25:00+00:00,22.39,22.5,22.37,22.41,53027,22.4228,2403,0.010000000000001563,52.650042982864164,0.03356333783593968,0.04582110722247717,-0.012257769386537491,81.80663780663777,85.9030642560054,1.0825439783491042,73.10361330461835,55.12884749405094,0.021499999999988972,22.31699025902209,21.002327735202066,20.460778158502556,20.919686993944733,21.81365417014143,22.23600000000001,22.658345829858593,3.798757239238906,0.7059923263102313,22.263091001720763,0.24948766078928178,21.71,22.16,22.61,2881725.0,0.13227082995087294,22.050437379681888
2022-02-24 11:30:00+00:00,22.4,22.54,22.37,22.48,57456,22.4442,2394,0.07000000000000028,54.5715674046298,0.04116040104034013,0.0427345363415021,-0.001574135301161966,76.62337662337669,81.5269784681549,1.8115942028985588,79.8572659037792,52.991143271126795,0.1004999999999896,22.332514996258084,19.631963241813533,20.613610216157465,19.877790430497615,21.850878658647225,22.263000000000012,22.6751213413528,3.702298354694216,0.7632719762675798,22.28182786409958,0.2438099707329044,21.71,22.16,22.61,2939181.0,0.18947068769557457,22.060003142438905
2022-02-24 11:35:00+00:00,22.49,22.56,22.4,22.54,48021,22.4666,2080,0.05999999999999872,56.21185776733415,0.05142977647352609,0.04240312941975044,0.009026647053775646,82.68398268398278,80.37133237133237,2.4545454545454426,87.88728761646914,59.42640979511782,0.16649999999998855,22.352275472804934,18.467094718568188,20.22371200742209,18.92256647026424,21.872375169174113,22.28800000000001,22.70362483082591,3.7295839090622565,0.8031580181328832,22.286390711211904,0.23782354425198265,21.71,22.16,22.61,2987202.0,0.17789451444920132,22.0683610094956
2022-02-24 11:40:00+00:00,22.54,22.54,22.26,22.31,58911,22.3692,2381,-0.23000000000000043,48.91996333745572,0.040541910770485856,0.02521221097336817,0.015329699797117687,78.35497835497839,79.22077922077925,1.4090909090908932,32.83850652271737,61.434444878202065,-0.06600000000001316,22.3482492372997,17.675800300828204,18.544253823447683,21.503361235304386,21.956641882207023,22.31250000000001,22.668358117792998,3.189764641281678,0.49648736409960686,22.286761282232334,0.24083614823398372,21.71,22.16,22.61,2928291.0,0.19194270980977243,22.07523002232866
2022-02-24 11:45:00+00:00,22.31,22.35,22.21,22.33,52947,22.2816,1947,0.019999999999999574,49.53302833602098,0.03314495717669885,0.014252205903664932,0.01889275127303392,71.8614718614718,77.63347763347763,-0.4901960784313819,-10.976550097517855,61.74739446026265,-0.05400000000000915,22.346511214699728,17.194703735906486,17.750521393485016,22.11161820407257,22.008503499242405,22.33000000000001,22.651496500757613,2.8795029176677467,0.4999999999999834,22.287221663116508,0.23363356621727063,21.84,22.225,22.61,2981238.0,0.17298374124624188,22.079671243344777
2022-02-24 11:50:00+00:00,22.33,22.5,22.32,22.46,45051,22.3991,1833,0.13000000000000256,53.444368466328264,0.037342273225139166,0.014759617561684195,0.02258265566345497,66.6950535802995,72.30383459891652,0.1784121320249632,54.75504322766523,68.05129993888961,0.08349999999999369,22.35731967044261,16.05860127195772,21.419790550366972,20.874503230116154,22.01868271421806,22.341500000000007,22.664317285781955,2.889844332582395,0.6835403573773253,22.29388730534611,0.22980259720175128,21.84,22.225,22.61,3026289.0,0.13946321938755557,22.085493493316033
2022-02-24 11:55:00+00:00,22.46,22.53,22.41,22.49,40682,22.4689,1659,0.029999999999997584,54.32413553229144,0.04259837812662326,0.016012577970534632,0.026585800156088628,70.59115747640332,69.71589430605816,0.4017857142857073,76.30466099725733,64.95377050294285,0.1194999999999915,22.369955892305217,15.167174846456675,21.55804776407993,20.068390991477926,22.018056235809745,22.34700000000001,22.675943764190272,2.943963522533348,0.7173623816095168,22.296341911225035,0.2219595545444834,21.84,22.225,22.61,3066971.0,0.08058518566826676,22.091332016700182
2022-02-24 12:00:00+00:00,22.49,22.52,22.42,22.45,37055,22.4679,1365,-0.03999999999999915,52.88902787277108,0.04304007423887768,0.013163419266231241,0.029876654972646438,70.5911574764033,69.292456177702,0.9896536212325557,64.3528561099075,58.82191369190083,0.09599999999999298,22.3775791406571,14.339421737062848,20.83594982404329,19.39618987413271,22.021150636584036,22.35300000000001,22.68484936341598,2.969170701167385,0.6461506495017759,22.296981487036792,0.21324815779130588,21.84,22.225,22.61,3029916.0,0.1092398453087474,22.09632153373965
2022-02-24 12:05:00+00:00,22.45,22.49,22.33,22.35,40784,22.4053,1447,-0.09999999999999787,49.377127616240756,0.034918439292766834,0.004033427456096316,0.030885011836670518,59.09090909090899,66.75774134790517,-0.3122212310437078,21.35401704491081,51.98552781508391,0.0004999999999917293,22.374952555832614,13.611994510256766,19.699014296721405,21.40715680403603,22.040901884155147,22.36200000000001,22.68309811584487,2.8718192992117135,0.4813141226811101,22.299634749971407,0.20944471794906974,21.84,22.225,22.61,2989132.0,0.13543917900551886,22.100593863527138
2022-02-24 12:10:00+00:00,22.35,22.39,22.18,22.19,37272,22.2744,1618,-0.16000000000000014,44.307683928079705,0.015393871294612893,-0.0123929124336461,0.027786783728258994,36.36363636363636,55.34856764364952,-1.1581291759465429,-68.86306965886749,54.65209564575942,-0.1585000000000072,22.357338026705698,13.745603575876743,18.28847851783902,24.98890937172465,22.062549184295516,22.36750000000001,22.672450815704504,2.7267313352363374,0.20896946186231613,22.294647517385688,0.20948438095270766,21.84,22.225,22.61,2951860.0,0.11437052412920758,22.102597878494528
2022-02-24 12:15:00+00:00,22.18,22.33,22.17,22.28,47868,22.2593,2081,0.08999999999999986,47.56855422169659,0.007100903532020197,-0.016548704156991036,0.023649607689011233,23.484848484848555,39.6464646464646,-1.3286093888396633,-85.83959899749081,52.61265983763354,-0.06700000000000372,22.349972500352774,13.92046087550709,17.27361372549305,23.949049257075067,22.12317655933118,22.38150000000001,22.639823440668838,2.30836575447426,0.30354086385421764,22.294323689559032,0.2059497823132283,21.84,22.225,22.61,2999728.0,0.13396912919187418,22.10520622779936
2022-02-24 12:20:00+00:00,22.27,22.29,22.11,22.14,43969,22.1778,1762,-0.14000000000000057,43.31950341297428,-0.010645449028782394,-0.027436045374234903,0.016790596345452508,11.848484848484945,23.898989898989925,-1.1607142857142816,-181.8718630056126,44.51791548375071,-0.20300000000000296,22.329975119366797,14.391480380928929,16.185453874581256,24.540216879763413,22.1669351110877,22.38850000000001,22.610064888912323,1.979274081893039,-0.060783798416632326,22.283136130272243,0.20409622643371197,22.0,22.305,22.61,2955759.0,0.07223370209261465,22.106327629268403
2022-02-24 12:25:00+00:00,22.14,22.26,22.11,22.26,41672,22.1946,1467,0.120000000000001,47.637021891070226,-0.014855321274097832,-0.025316734095640274,0.010461412821542442,20.3333333333336,18.55555555555567,-0.669344042838016,-139.7320207820592,42.009608213994525,-0.08800000000000452,22.323310822284245,14.828855635963494,15.319381542849076,23.227087015197288,22.152477974638728,22.37950000000001,22.606522025361294,2.028839119384102,0.23680967780584933,22.28197965520611,0.20023221025987556,22.11,22.36,22.61,2997431.0,0.025470162307444,22.107780170904192
2022-02-24 12:30:00+00:00,22.26,22.35,22.16,22.3,47195,22.2749,1586,0.03999999999999915,49.030731792091444,-0.01479347962841615,-0.020203913959966874,0.005410434331550723,26.074074074074456,19.418630751964304,-0.8007117437722422,-80.03063373540029,50.343666249438776,-0.048500000000004206,22.32109074397146,14.52641328869061,17.49957368910551,21.64702366648159,22.14474030075387,22.37350000000001,22.60225969924615,2.044916523978279,0.33935107398238545,22.282071618468798,0.19950133809845597,22.11,22.36,22.61,3044626.0,0.014748912695391492,22.110314038649385
2022-02-24 12:35:00+00:00,22.3,22.45,22.29,22.45,39888,22.3853,1493,0.14999999999999858,53.97763003360593,-0.00261062956836966,-0.006416851119936307,0.0038062215515666463,49.2592592592596,31.888888888889188,-0.39929015084294583,19.39203354297848,57.64277171995262,0.10149999999999437,22.333367815974178,13.537261919079334,20.114435764095568,20.389169333484013,22.145054118895725,22.376000000000012,22.6069458811043,2.064228468933558,0.6602106944842453,22.285213084932707,0.1966798139485663,22.11,22.36,22.61,3084514.0,0.10760410569216106,22.114045093077916
2022-02-24 12:40:00+00:00,22.44,22.49,22.37,22.39,33257,22.433,1328,-0.05999999999999872,51.81144783796346,0.002177764405377758,-0.001302765716951111,0.0034805301223288687,60.00000000000031,45.11111111111143,0.35858359480054336,31.58602150537936,55.961584140083296,0.03149999999999764,22.33876135730997,12.789296466221655,20.707025960591363,19.4751428953162,22.162966065953928,22.384000000000007,22.605033934046087,1.9749279310764811,0.5135725765952803,22.286477304393173,0.1912026843808114,22.11,22.36,22.61,3051257.0,0.1500358280447123,22.117297303032366
2022-02-24 12:45:00+00:00,22.39,22.43,22.26,22.27,32424,22.3537,1106,-0.120000000000001,47.689359118774135,-0.0036681122750792383,-0.005718913917926486,0.0020508016428472473,58.32902670111994,55.86276198679326,-0.268696820420955,-43.963254593174995,49.37749519302925,-0.09400000000000475,22.332212656613784,12.387146479487237,19.381469342344364,22.370580711947444,22.1507324203968,22.376500000000007,22.602267579603215,2.017898952948025,0.2641379683761854,22.285854657597387,0.18968820692503902,22.11,22.36,22.61,3018833.0,0.07221009160895261,22.119399120718544
2022-02-24 12:50:00+00:00,22.28,22.37,22.26,22.33,26087,22.3154,1247,0.05999999999999872,49.83827187523603,-0.003420088451790093,-0.004376712075709872,0.0009566236239197791,50.60415897625203,56.311061892457396,-0.5788067675868369,-39.399258825821356,56.85606101877255,-0.059000000000004604,22.33200192741247,12.013721491805278,18.553827358947277,21.415295461735283,22.146493303672383,22.370500000000007,22.59450669632763,2.002697269418422,0.4096009167047962,22.286647272652257,0.18399619214467905,22.11,22.36,22.61,3044920.0,0.05776536649067644,22.12105877583296
2022-02-24 12:55:00+00:00,22.34,22.38,22.23,22.25,28795,22.2839,1257,-0.0799999999999983,47.06223813558938,-0.009568558807309557,-0.008420145944983469,-0.001148412862326088,40.97452934662229,49.96923834133139,-1.067140951534007,-57.88462812106659,59.38702932078235,-0.1680000000000028,22.324192220039855,11.86873054798959,17.45896964784619,21.33177915430241,22.146115416637503,22.354000000000006,22.56188458336251,1.8599318543661367,0.24986120106209583,22.286087862115778,0.1815678927057733,22.11,22.36,22.61,3016125.0,-0.03797885821826246,22.122557462693994
2022-02-24 13:00:00+00:00,22.25,22.32,22.21,22.31,31484,22.2612,1214,0.05999999999999872,49.341328316578384,-0.009490368244740921,-0.0066735643059318665,-0.0028168039388090545,44.44444444444422,45.34104425577282,-0.6236080178173786,-56.720430107524855,52.37620071859767,-0.12900000000000134,22.322840580036058,11.871540644877136,16.681565104420418,21.19151921794784,22.141897013511198,22.34950000000001,22.55710298648882,1.8577864067546204,0.40486649381091716,22.28657723476153,0.17645590036964662,22.11,22.335,22.56,3047609.0,0.05386625545162582,22.124100046192144
2022-02-24 13:05:00+00:00,22.3,22.42,22.3,22.39,33733,22.3651,1137,0.08000000000000185,52.290654540857005,-0.0029391891060406294,-9.790813378526006e-05,-0.0028412809722553694,49.74835462640343,45.05577613915662,0.17897091722594016,18.789144050105172,51.72215949156188,-0.07500000000000284,22.329236715270717,11.049047608637384,19.994926761817734,20.13805628508768,22.141881994978192,22.34850000000001,22.555118005021825,1.8490547913445323,0.6004268722747811,22.288526988311663,0.17242333605752908,22.11,22.335,22.56,3081342.0,0.10031674248358147,22.126654598543983
2022-02-24 13:10:00+00:00,22.39,22.48,22.34,22.45,39168,22.4325,1418,0.05999999999999872,54.43335760039343,0.007013320921217314,0.007883681514778147,-0.0008703605935608326,68.46180491880115,54.2182013298829,1.1716989634970698,66.66666666666788,59.03787358764841,-0.031500000000004746,22.34073798048303,10.682571558262413,21.338914049573795,18.95421253457701,22.14381535491054,22.347000000000005,22.55018464508947,1.818451202304244,0.7534640350274555,22.302052204051137,0.1701073834819913,22.11,22.335,22.56,3120510.0,0.10939254447727344,22.130190595879647
2022-02-24 13:15:00+00:00,22.44,22.49,22.35,22.46,41491,22.4207,1807,0.010000000000001563,54.79773560694068,0.015528668424952485,0.013119223214810655,0.002409445210141831,83.29054343175052,67.16690099231833,0.8078994614003632,81.58090976883544,66.90534595441076,-0.045000000000001705,22.352096268056076,10.416854087022383,20.493693602063445,17.825695784753318,22.152411437908388,22.343000000000004,22.53358856209162,1.7060248139606666,0.8069439181343827,22.31053748280074,0.1679568560904203,22.11,22.325,22.54,3162001.0,0.0948973644266542,22.13397020016241
2022-02-24 13:20:00+00:00,22.45,22.49,22.4,22.41,30792,22.4393,1404,-0.05000000000000071,52.53562558995621,0.018034668111070573,0.012500178320742994,0.0055344897903275795,86.84210526315837,79.53148453790331,1.2195121951219523,75.53648068669641,67.70786994145254,-0.11400000000000077,22.357610909193593,10.17011643515664,19.682397447037445,17.120019261445805,22.15589586157609,22.348000000000006,22.54010413842392,1.7192065368168477,0.6613708078042004,22.312934819592765,0.16238850922681886,22.11,22.32,22.53,3131209.0,0.11639832578795276,22.136714815091608
2022-02-24 13:25:00+00:00,22.42,22.44,22.34,22.34,27511,22.4027,1289,-0.07000000000000028,49.45743558720743,0.014208489311180017,0.00693919961668195,0.007269289694498067,77.19298245614085,82.44187705034987,0.3593890386343057,21.12932604736138,60.859524729935444,-0.20599999999999952,22.355933679746585,9.494093275171256,18.792214415068017,19.059367929073716,22.156533857151665,22.348500000000005,22.540466142848345,1.717933130620311,0.47786067930030673,22.31368439318423,0.15793218713918902,22.11,22.32,22.53,3103698.0,0.032812937449592405,22.138637275389502
2022-02-24 13:30:00+00:00,22.35,22.48,22.34,22.46,34106,22.4277,1146,0.120000000000001,54.39099130788405,0.020621500344756072,0.010681768520206403,0.009939731824549668,77.19298245614085,80.40935672514665,0.7174887892376747,67.75956284153061,69.051697721437,-0.11400000000000077,22.365844757865958,9.117650354884917,19.41648073895119,17.842693320830087,22.156533857151665,22.348500000000005,22.540466142848345,1.717933130620311,0.7904157950604987,22.315929901489017,0.15665131662924697,22.11,22.32,22.53,3137804.0,0.03239433931604954,22.141509493137324
2022-02-24 13:35:00+00:00,22.47,22.71,22.43,22.69,68492,22.611,2495,0.23000000000000043,62.03934165495843,0.043758514683371885,0.027055026287057773,0.016703488396314112,82.99840510366867,79.12812333865008,1.0690423162583507,206.01148260722715,70.72519844945957,0.0815000000000019,22.396716685688247,10.359430203507129,26.998451262260495,15.685980585761936,22.12234115515081,22.358500000000003,22.594658844849196,2.1124748516152057,1.2018581078589046,22.36795567863164,0.16546193687001515,22.11,22.41,22.71,3206296.0,0.09038042309951025,22.150707193528483
2022-02-24 13:40:00+00:00,22.7,22.73,22.55,22.56,50990,22.6571,1835,-0.13000000000000256,56.29323662985478,0.051016762217233946,0.027450619056735865,0.02356614316049808,85.25886394307467,81.81675050096136,0.7592675301473895,187.2659176029965,70.9821250289779,-0.09299999999999997,22.41226747752746,11.624430656439898,25.77163235486828,14.474710645009301,22.114809309964567,22.364000000000004,22.61319069003544,2.22849839058699,0.8932731194173453,22.377261448425404,0.16650036995072834,22.11,22.42,22.73,3155306.0,0.04950166509048397,22.157371457016357
2022-02-24 13:45:00+00:00,22.56,22.87,22.51,22.85,75727,22.6895,2671,0.2900000000000027,64.24828144816642,0.07925593892077387,0.04455183660822063,0.03470410231255324,86.8803418803419,85.04587030902839,2.6044005388415004,226.24622749505832,72.91361090699125,0.16100000000000136,22.453956289191513,13.510458986330594,27.642182307769993,12.410584717071188,22.062203427190507,22.389000000000003,22.7157965728095,2.919260108173618,1.205331754303213,22.45026128014403,0.18032177209710484,22.11,22.490000000000002,22.87,3231033.0,0.16795056862374613,22.16964482850533
2022-02-24 13:50:00+00:00,22.85,22.88,22.76,22.77,53559,22.8199,2087,-0.08000000000000185,60.95247282264925,0.09409568204838337,0.0475132637886641,0.04658241825971927,82.6198262765427,84.91967736665306,1.9704433497536922,214.55418194991492,73.91042256954216,0.04350000000000165,22.48405569022089,15.308419388158828,26.701886135815684,11.806218018847725,22.065092079997857,22.418000000000003,22.77090792000215,3.148433580177943,0.9987136587893191,22.481351610054872,0.17601307409016861,22.11,22.494999999999997,22.88,3177474.0,0.151474483875843,22.178895335769266
2022-02-24 13:55:00+00:00,22.77,22.81,22.67,22.7,50046,22.7387,2383,-0.07000000000000028,58.1419766427051,0.0990659003728851,0.041986785690532664,0.05707911468235243,84.56203829338169,84.68740215008874,2.0224719101123556,146.62853827344514,71.61895683539217,-0.06299999999999883,22.50462181496176,16.059924814531847,25.162346434842526,14.832006818146999,22.07174531997433,22.439,22.80625468002567,3.273360488664115,0.8553392430312335,22.493189667283392,0.17344071165515637,22.11,22.494999999999997,22.88,3127428.0,0.09502106858271492,22.18626660077089
2022-02-24 14:00:00+00:00,22.69,22.74,22.58,22.66,42399,22.6479,2028,-0.03999999999999915,56.53771012565827,0.09864010674822765,0.03324879365270017,0.06539131309552748,74.6268656716419,80.60291008052207,1.5688032272523689,95.74052364204293,65.39993763110226,-0.13599999999999923,22.519419737346354,15.942130239611568,23.49508894539706,17.576363728940844,22.112778478794812,22.465000000000003,22.817221521205195,3.135735777477775,0.7768144310614072,22.498626002582764,0.1724806608226452,22.11,22.494999999999997,22.88,3085029.0,0.13056798097864214,22.19160658226022
2022-02-24 14:05:00+00:00,22.67,22.74,22.52,22.59,61801,22.6364,2387,-0.07000000000000028,53.74303305427042,0.09159835838990205,0.020965636235499657,0.07063272215440239,65.67164179104488,74.95351525202278,0.8932559178204569,65.03876866103057,61.984858812884156,-0.24899999999999878,22.526141667122893,15.33288212270428,21.395820988651224,18.442726283759615,22.13843878097387,22.481500000000004,22.824561219026137,3.051942432899342,0.6581350411859447,22.500232253943775,0.17587489933531333,22.16,22.52,22.88,3023228.0,0.05191354070488042,22.198477557043777
2022-02-24 14:10:00+00:00,22.6,22.78,22.58,22.77,40497,22.6895,1481,0.17999999999999972,59.31249932958016,0.09939643750072946,0.023010972277061656,0.0763854652236678,68.30502659118214,69.5345113512896,1.4253897550111416,94.27384661029257,67.3226366569832,-0.11499999999999844,22.549366270254048,15.04535862061235,21.28354333758847,16.95922230784046,22.15068375707569,22.505000000000003,22.859316242924315,3.1487779864413463,0.8739597115458875,22.514987370647294,0.1775981208113626,22.21,22.545,22.88,3063725.0,0.06905755021735396,22.203839028951776
2022-02-24 14:15:00+00:00,22.75,22.85,22.73,22.83,39510,22.796,1604,0.05999999999999872,60.998215052852146,0.10915964549353063,0.026219344215890256,0.08294030127764038,76.16388046993644,70.04684961738776,1.6473731077470966,117.20330555840941,67.64485812106925,-0.09850000000000136,22.576093292134615,15.24373487052158,23.114084970748415,16.12130763938802,22.14371589567793,22.524,22.904284104322073,3.3767013347724415,0.9023307791756109,22.542744749319457,0.17348396932483676,22.21,22.545,22.88,3103235.0,0.052995792098193495,22.20990737113623
2022-02-24 14:20:00+00:00,22.84,22.9,22.76,22.83,49158,22.8322,1908,0.0,60.998215052852146,0.11556489796090119,0.026099677346608646,0.08946522061429255,86.42507449978716,76.96466052030188,1.8741633199464536,112.39935587761525,68.1681678890213,-0.13500000000000156,22.60027488335989,15.741877905339132,23.850541485351652,15.179049474093235,22.14873938025448,22.546,22.94326061974552,3.524000884817883,0.8574479647415413,22.561902907136776,0.17109225723020535,22.21,22.555,22.9,3103235.0,0.07786102082288654,22.217619837621438
2022-02-24 14:25:00+00:00,22.83,22.89,22.76,22.83,33073,22.8225,1298,0.0,60.998215052852146,0.11926627926199274,0.023840846918160158,0.09542543234383258,88.58024691358021,83.72306729443456,2.1933751119068923,100.80425518280003,62.729479221227535,-0.17800000000000438,22.622153465897043,16.204439294812573,22.53350331651197,14.340855190899923,22.17956876391428,22.574,22.968431236085724,3.4945622050653182,0.8245179090536832,22.568439681123007,0.1681570959994763,22.21,22.555,22.9,3103235.0,0.11409385919816308,22.222673983630088
2022-02-24 14:30:00+00:00,22.83,23.03,22.83,23.02,60470,22.9465,2445,0.19000000000000128,66.48935500044453,0.13596375715587428,0.032430659849633364,0.10353309730624091,91.18357487922701,88.72963209753142,2.4933214603739984,138.84644766997613,68.82114809991495,-0.015499999999999403,22.660043612002085,17.45610583846458,26.512183637316028,13.138793056169352,22.185781417488776,22.6085,23.031218582511222,3.7394659752856048,0.9867304360686285,22.62286120171159,0.17043158914237108,22.21,22.62,23.03,3163705.0,0.16268859182147005,22.23369402168576
2022-02-24 14:35:00+00:00,23.03,23.15,22.98,23.14,63421,23.0764,2407,0.120000000000001,69.41793544570722,0.1570690317775103,0.04282874757701552,0.11424028420049478,94.93871891214893,91.56751356831869,1.9832525341560103,169.1542288557218,74.16963575454464,0.06050000000000111,22.70575374419236,19.187262239720198,29.65306865719832,12.202515038102181,22.204041204562298,22.653,23.1019587954377,3.963791069065473,1.0423660310799945,22.66343410610787,0.1704007613464873,22.21,22.68,23.15,3227126.0,0.23972183217573892,22.246909738555303
2022-02-24 14:40:00+00:00,23.15,23.16,23.02,23.03,54443,23.072,2076,-0.10999999999999943,63.90473793001791,0.16303961409614232,0.039039463916518025,0.12400015017962429,93.16931251945493,93.09720210361026,2.083333333333348,145.72926302806033,67.50715727200361,-0.09750000000000014,22.736634339983564,20.839204270629526,28.3150012453099,11.477164780724044,22.240362061345415,22.689,23.137637938654585,3.9546735303855165,0.8800391926534591,22.686509000830082,0.1682292783931668,22.3,22.73,23.16,3172683.0,0.15772487885042447,22.257671965702926
2022-02-24 14:45:00+00:00,23.04,23.15,22.98,23.14,49598,23.0667,1974,0.10999999999999943,66.74870827236334,0.17463434823072888,0.040507358440883656,0.13412698978984522,92.62676328125362,93.57826490428579,1.269146608315097,138.27386398292063,66.71491555358082,-0.03249999999999886,22.775050117127986,21.92644451010558,26.272748469587942,12.346447273190824,22.259112580399684,22.726499999999998,23.193887419600312,4.113149139553509,0.9423525138455875,22.747121279132827,0.16835575850794046,22.34,22.75,23.16,3222281.0,0.18297102165117443,22.26746976809243
2022-02-24 14:50:00+00:00,23.14,23.19,23.05,23.18,40375,23.1195,1719,0.03999999999999915,67.74397103127615,0.1849192898093257,0.0406338400155844,0.1442854497937413,92.54808983656694,92.78138854575845,1.800614844093107,138.90857547838402,66.26886902516107,-0.04100000000000037,22.813616772639605,23.142393961991793,26.41094815116936,11.604162567959703,22.274160558055065,22.762999999999998,23.25183944194493,4.295035293633815,0.9265204116313678,22.823601983908652,0.16633034718594475,22.34,22.765,23.19,3262656.0,0.19537938474283548,22.275751499833834
2022-02-24 14:55:00+00:00,23.17,23.17,23.07,23.12,36640,23.1167,1803,-0.05999999999999872,64.61955307527755,0.18608362535028533,0.033438540445235226,0.1526450849050501,95.001575831251,93.3921429830238,1.8502202643171817,117.85922047702172,58.87542781337515,-0.14949999999999974,22.84279612762631,24.27148988160042,25.13241480988188,11.042414134850164,22.304333446326826,22.796,23.287666553673173,4.313621281568464,0.8294916011465922,22.8787489651425,0.16230675095837724,22.34,22.765,23.19,3226016.0,0.17173387435672255,22.282961397362026
2022-02-24 15:00:00+00:00,23.12,23.29,23.07,23.27,51482,23.1861,2152,0.14999999999999858,68.52754604102532,0.19684105490117787,0.03535677599690221,0.16148427890427566,95.16141599109118,94.23702721963633,2.6919682259488154,133.19631183808366,58.80496771823375,-0.04550000000000409,22.88348221070952,25.912370343922642,27.909626281154527,9.999777281211378,22.339524274863717,22.839,23.33847572513628,4.373884365657709,0.931452399295684,22.948734954651314,0.16642769731849308,22.34,22.814999999999998,23.29,3277498.0,0.23531357841035577,22.293953387069
2022-02-24 15:05:00+00:00,23.26,23.33,23.23,23.26,46285,23.2817,2033,-0.00999999999999801,67.98838487079774,0.20222831674416852,0.0325952302719143,0.16963308647225422,92.77095363330875,94.3113151518836,2.965914121292612,134.11286780852,66.04657592133584,-0.11200000000000188,22.919341047784805,27.611275504856838,28.443757179867628,9.558005161477906,22.4089117728821,22.884999999999998,23.361088227117897,4.160701132776042,0.8938345653600236,22.996630842255612,0.1616828617957434,22.34,22.835,23.33,3231213.0,0.23988333275827087,22.304283603408813
2022-02-24 15:10:00+00:00,23.26,23.37,23.23,23.33,49467,23.3026,2481,0.06999999999999673,69.78072407647389,0.20972855531923074,0.03207637507758121,0.17765218024164953,94.68491324700487,94.2057609571349,2.4593763724198414,128.69639886223374,72.64240426814312,-0.08050000000000779,22.95845142418625,29.360183704490904,28.451729960353607,8.961130042443479,22.45672568955083,22.9285,23.40027431044917,4.11517814465988,0.9255212620815826,23.053935729452007,0.16013408595319034,22.43,22.9,23.37,3280680.0,0.233154502861081,22.315494509109943
2022-02-24 15:15:00+00:00,23.33,23.43,23.3,23.42,54238,23.3689,2727,0.09000000000000341,71.95491896263898,0.2203942287860805,0.03419363883554477,0.18620058995053573,95.1585572500607,94.20480804345807,2.5843188786684346,134.26069036579077,81.47327984166122,-0.014000000000002899,23.002408431406607,31.228916191046032,29.49221024355578,8.43442018343798,22.460837327839158,22.965,23.46916267216084,4.390704743399448,0.9512432446157423,23.124318031415918,0.1579816512422481,22.51,22.97,23.43,3334918.0,0.22369422510411582,22.32838837251049
2022-02-24 15:20:00+00:00,23.42,23.46,23.33,23.42,45281,23.3974,2213,0.0,71.95491896263898,0.22623891051895484,0.032030656454735296,0.19420825406421954,96.21273166800974,95.3520673883584,2.5843188786684346,125.42202066011647,81.63994740618548,-0.04450000000000642,23.04217905698693,33.08199002186924,29.110306201108852,7.932316523837993,22.50264467945851,23.008000000000003,23.513355320541496,4.392866138225778,0.9076339787602679,23.167338143250696,0.155982961867802,22.51,22.985,23.46,3334918.0,0.2878738836465636,22.33911639970713
2022-02-24 15:25:00+00:00,23.42,23.55,23.38,23.4,80626,23.4676,3683,-0.020000000000003126,70.64497551247246,0.2266444143208517,0.025948928205305727,0.20069548611554597,91.45224519493951,94.27451137100327,2.4967148488830526,123.0370967348018,82.73692243820793,-0.10150000000000503,23.076257242035794,35.13002199335609,30.953643888650753,7.318745226081867,22.50814907319688,23.0355,23.56285092680312,4.578593273886999,0.8455952966743162,23.1885194810379,0.15698417887724483,22.52,23.035,23.55,3254292.0,0.1578036604897596,22.358395972542002
2022-02-24 15:30:00+00:00,23.4,23.66,23.4,23.65,69079,23.5513,2973,0.25,76.42295641440953,0.24432229434432173,0.03490144658302061,0.20942084776130113,91.4740316873141,93.04633618342108,2.7367506516073004,143.46884999058952,83.24880422397833,0.12949999999999307,23.130899409460955,37.36900542990407,32.236701898815184,6.491694438546994,22.503497395839137,23.0795,23.655502604160862,4.991465189114692,0.995223455483435,23.318728591831558,0.1643424518145846,22.52,23.09,23.66,3323371.0,0.2618902730363433,22.37625369109197
2022-02-24 15:35:00+00:00,23.64,23.69,23.59,23.66,70428,23.6412,2933,0.010000000000001563,76.62118252966984,0.2561859063929752,0.03741204690533928,0.21877385948763595,92.13772500790445,91.68800063005266,2.2471910112359605,148.33677448956104,88.29800098431284,0.12699999999999534,23.181289941893244,39.531845543240706,32.136690719266554,6.201426871638539,22.526538270769976,23.1275,23.728461729230027,5.196945015501248,0.9430398593619743,23.408130731474493,0.15974656239925725,22.52,23.105,23.69,3393799.0,0.311425574263758,22.39506123218299
2022-02-24 15:40:00+00:00,23.66,23.67,23.54,23.56,68504,23.603,2919,-0.10000000000000142,70.25964413419196,0.254584053651687,0.02864815533124085,0.22593589832044617,92.36355254697855,91.991769747399,2.3013460703430244,118.9858436888349,79.5651339752765,-0.0015000000000036096,23.21735756647484,40.83260192285496,30.24347472331141,8.101913758319755,22.583640933669543,23.1725,23.761359066330456,5.08239565286833,0.8290260965282832,23.428429132956225,0.15762180794216762,22.52,23.105,23.69,3325295.0,0.259230099384576,22.41202389983738
2022-02-24 15:45:00+00:00,23.56,23.62,23.52,23.56,65390,23.5762,3099,0.0,70.25964413419196,0.25042779804353543,0.019593519778471402,0.23083427826506403,86.63063653237235,90.37730469575176,1.8150388936905681,102.2658257416499,71.21910931519501,-0.021500000000006736,23.24999017919152,41.76076708222765,28.836201591411175,8.655549120728736,22.673719450373408,23.221,23.768280549626592,4.713669089415546,0.8097131811383552,23.454251037518,0.1535059645177272,22.58,23.134999999999998,23.69,3325295.0,0.2671561213819237,22.42746030993136
2022-02-24 15:50:00+00:00,23.56,23.77,23.54,23.74,95355,23.6677,4731,0.17999999999999972,74.65287374642149,0.2586765687432049,0.02227383238251268,0.2364027363606922,86.52760444523663,88.50726450819582,2.415875754961161,122.010805731737,79.23035921243066,0.12849999999999184,23.29665778117328,43.17343001694722,32.59597786896495,7.7610503836039815,22.718774115372046,23.2695,23.820225884627956,4.733456968374523,0.9271635065036447,23.51268290893244,0.15896982419503242,22.73,23.25,23.77,3420650.0,0.28441336682659685,22.451475790884924
2022-02-24 15:55:00+00:00,23.74,23.8,23.71,23.75,130296,23.7612,7790,0.010000000000001563,74.87492705624155,0.26298912050228296,0.02126910731327261,0.24172001318901035,90.408668607991,87.8556365285333,2.7249134948096776,128.08251289264098,81.1379516690852,0.11199999999999122,23.33983323058535,44.5805778327518,32.62674933998678,7.43716462087739,22.76561001100326,23.315500000000004,23.865389988996746,4.7169478586926505,0.8950790237086588,23.564816513028134,0.15404340818110152,22.76,23.28,23.8,3550946.0,0.22950434320032229,22.484626620961198
2022-02-25 09:30:00+00:00,23.72,24.04,23.53,23.96,153543,23.765,4857,0.21000000000000085,79.02961895327806,0.28012301010836893,0.03072239753548686,0.24940061257288207,93.76281409949691,90.23302905090814,2.9651912333476638,137.59851645804378,83.28491364788358,0.30149999999999366,23.398896732434363,46.497836649343014,35.55617001908828,5.927569842723846,22.80143536737816,23.372000000000003,23.942564632621846,4.88246305512444,1.0152790467383483,23.66383229760623,0.17946887902530842,22.76,23.4,24.04,3704489.0,0.2912768825243699,23.843333333333334
2022-02-25 09:35:00+00:00,23.95,24.11,23.59,23.6,101896,23.8268,4274,-0.35999999999999943,60.54607072713253,0.2616367639580588,0.00978892110814139,0.2518478428499174,78.6824830381533,87.61798858188035,1.4617368873602654,107.07070707070879,78.14814156013851,-0.07950000000000301,23.418049424583472,48.41582559848081,31.529242528379783,4.847221709713097,22.88967469339684,23.410500000000006,23.93132530660317,4.449501775725972,0.6819228036708882,23.66220650331402,0.20379253052350066,22.83,23.47,24.11,3602593.0,0.20433855620880517,23.812750584940698
2022-02-25 09:40:00+00:00,23.59,23.74,23.46,23.49,82110,23.5823,3615,-0.11000000000000298,56.21937515509552,0.23539669345330694,-0.013160919517288372,0.2485576129705953,57.419856775526995,76.62171797105903,0.6858122588941251,42.27517294388921,71.39854520081232,-0.20700000000000784,23.424901860337428,48.72507520817973,28.51549208366692,8.821811682630221,22.94428988166582,23.434000000000005,23.92371011833419,4.179483812701065,0.5571766825959055,23.66054463796311,0.2092359212003933,22.98,23.545,24.11,3520483.0,0.11675342840131088,23.75207894755033
2022-02-25 09:45:00+00:00,23.48,23.78,23.48,23.75,73030,23.6574,3357,0.26000000000000156,62.95746006202716,0.2328963909957018,-0.012528977579914807,0.24542536857561661,46.5326340326341,60.87832461543808,1.4090520922288574,68.14462918976164,72.09061573006295,0.03899999999999437,23.45586358792434,49.140137618908625,27.007364064689053,7.945492208205718,22.975849818379274,23.464500000000008,23.953150181620742,4.165016783828627,0.7921312738010836,23.664339324280245,0.21571906968607954,22.98,23.545,24.11,3593513.0,0.11770007716387537,23.737479502523673
2022-02-25 09:50:00+00:00,23.75,23.88,23.64,23.77,79516,23.7713,3475,0.019999999999999574,63.423791335093846,0.22987881623836515,-0.012437241869801163,0.2423160581081663,48.88701833146278,50.94650304654124,1.4944491887275646,89.83296426911588,72.83380690220407,0.03999999999999204,23.485781341455358,49.82618529562204,28.16302456513122,7.319112376169506,23.0386706578024,23.501500000000004,23.96432934219761,3.9387217173168056,0.790063718437886,23.66590846831914,0.21745342185135946,22.98,23.545,24.11,3673029.0,0.15258283472917708,23.741674185617075
2022-02-25 09:55:00+00:00,23.78,23.86,23.52,23.52,84419,23.706,3510,-0.25,54.23301443291311,0.20495189793859225,-0.029891328135659256,0.2348432260742515,47.15819160263616,47.52594798891096,0.512820512820511,42.0420420420421,66.50061336446376,-0.22950000000000514,23.489040261316752,49.251637244502454,25.139422610497867,10.32252844827228,23.088413203165736,23.520500000000006,23.952586796834275,3.6741293495824454,0.49942141254526956,23.663782208865467,0.22620674886197661,23.05,23.58,24.11,3588610.0,0.06225899100906523,23.72575459721898
2022-02-25 10:00:00+00:00,23.52,23.56,23.38,23.43,74817,23.4652,3115,-0.08999999999999986,51.34823427252698,0.17590713975000938,-0.047148869059393694,0.22305600880940307,29.74432692849754,41.92984562086544,-0.9302325581395321,-30.45515394912618,61.266532149064226,-0.3405000000000058,23.483417379286585,47.51945158586238,23.68939093355684,14.213319808885851,23.12738441844774,23.533000000000005,23.93861558155227,3.4472067441657672,0.3730324910031431,23.660579077696276,0.22290626680040684,23.07,23.59,24.11,3513793.0,0.015972707980164483,23.69474983739675
2022-02-25 10:05:00+00:00,23.43,23.73,23.39,23.69,85916,23.5931,3089,0.26000000000000156,58.256286073392275,0.17188737604385906,-0.0409349062124352,0.21282228225629427,24.55801428404193,33.8201776050585,0.1267962806424494,21.960784313728716,61.44916188965412,-0.09450000000000358,23.503091914592623,46.62902122121348,26.452272607284147,12.720776602317509,23.198056744458533,23.561500000000002,23.92494325554147,3.0850604209534116,0.6767813792672471,23.660930215672618,0.23127010488609206,23.07,23.59,24.11,3599709.0,0.05753915088952495,23.684067521980143
2022-02-25 10:10:00+00:00,23.7,23.82,23.64,23.67,65255,23.7298,2864,-0.019999999999999574,57.57901497862197,0.16518371643312335,-0.038110852658536726,0.20329456909166008,29.680365296803974,27.994235503114435,0.4668930390492543,67.6328502415481,61.34199534415541,-0.12300000000000466,23.51898792272666,46.13152945904148,27.782439189840353,12.002203991960222,23.241131082503493,23.581500000000005,23.921868917496518,2.88674526638689,0.6300059956281159,23.66100536531773,0.22760795453708546,23.23,23.67,24.11,3534454.0,0.002686631565109009,23.686181475290923
2022-02-25 10:15:00+00:00,23.67,23.88,23.58,23.86,61250,23.725,2546,0.18999999999999773,62.08824068088934,0.1732058211092351,-0.024070998385939985,0.1972768194951751,49.31506849315099,34.517816024665585,1.2733446519524572,94.42870632672478,61.062328813202306,0.06799999999999073,23.55146526341936,45.18576597820327,25.22491271207481,12.738445144674092,23.284252387330973,23.611500000000007,23.93874761266904,2.771934122516854,0.8796819142135603,23.663073185882922,0.23277881492729371,23.23,23.67,24.11,3595704.0,0.04767934283811078,23.692375892368105
2022-02-25 10:20:00+00:00,23.85,23.92,23.76,23.86,70043,23.8479,3258,0.0,62.08824068088934,0.17751709034426,-0.01580778332073207,0.19332487366499207,57.07762557077647,45.357686453577095,0.5054759898904804,126.69638434868968,66.71125156857886,0.040999999999993264,23.580849524046087,44.468843597860456,25.213618102316342,12.098749124326686,23.320535041307753,23.63800000000001,23.955464958692264,2.6860560004421306,0.8496448882334652,23.66516707147321,0.22758032814677276,23.3,23.705,24.11,3595704.0,0.044780232839189915,23.703973924879758
2022-02-25 10:25:00+00:00,23.87,23.92,23.77,23.83,55248,23.8505,2498,-0.030000000000001137,60.902758020766136,0.17647871620823352,-0.013476925965406839,0.18995564217364036,64.38356164383568,56.92541856925433,0.3368421052631465,112.6789366053196,67.23067694255266,-0.023000000000006793,23.604578140803604,43.80312995897069,23.99695770058881,11.514934897020227,23.34709833013026,23.658500000000007,23.969901669869753,2.632471795504748,0.775367823287086,23.670337740465808,0.22203887613628912,23.33,23.72,24.11,3540456.0,0.009427596587584604,23.711587745755082
2022-02-25 10:30:00+00:00,23.84,23.91,23.75,23.84,63096,23.8277,3014,0.010000000000001563,61.16890948997161,0.17445174255512796,-0.012403119694809922,0.1868548622499379,63.470319634703266,61.64383561643842,-0.5008347245409106,100.16103059581333,60.977641181812636,-0.03250000000000597,23.62699927025088,43.00022083064688,22.736656883467372,11.566669719812886,23.37880247756543,23.679500000000004,23.98019752243458,2.539728646589456,0.766879485239052,23.681028585758497,0.2176075278408399,23.38,23.744999999999997,24.11,3603552.0,0.0034780195099268266,23.718902643681773
2022-02-25 10:35:00+00:00,23.84,23.89,23.67,23.75,60108,23.7838,2596,-0.08999999999999986,57.382812224350154,0.16369611655848004,-0.01852699655316628,0.18222311311164632,58.44748858447499,62.100456621004604,0.6355932203389703,52.75362318840989,53.08394200712693,-0.14100000000000534,23.638713625465083,41.53351320973785,21.096042884284433,13.355949947844552,23.423935904963347,23.697000000000006,23.970064095036665,2.30463008006633,0.5970468123846132,23.681315667607578,0.21777841870935125,23.38,23.744999999999997,24.11,3543444.0,0.031647705544530655,23.721669018996074
2022-02-25 10:40:00+00:00,23.76,23.93,23.75,23.93,52837,23.8327,2377,0.17999999999999972,62.39595701670768,0.1677628356031704,-0.011568222006780732,0.17933105760995113,63.01369863013715,61.64383561643842,1.8731375053214094,110.633419317858,48.38049343848782,0.013999999999995794,23.6664551849446,40.38974042076506,21.16336411967583,12.557552197126324,23.420834529969586,23.711000000000006,24.001165470030426,2.4475177768159915,0.8773708842355276,23.686951247344993,0.21507996023011186,23.38,23.744999999999997,24.11,3596281.0,0.02511045751399894,23.72840745237088
2022-02-25 10:45:00+00:00,23.93,24.08,23.91,24.04,77001,24.0066,3396,0.10999999999999943,65.09793292549053,0.17781211308145473,-0.001215155622797115,0.17902726870425184,73.43770384866292,64.96629702109165,1.221052631578945,176.22610141313578,57.479801879282654,0.0934999999999917,23.70203088161654,40.05785964386226,25.007624509680852,11.837809966534579,23.407695795873156,23.730000000000008,24.05230420412686,2.716428184802792,0.9809121259212351,23.739017068428325,0.21185996307081803,23.38,23.744999999999997,24.11,3673282.0,0.0328803694666887,23.745892469736617
2022-02-25 10:50:00+00:00,24.04,24.04,23.93,23.95,47360,23.9763,2088,-0.08999999999999986,61.22189340465328,0.17647964258060966,-0.002038100898913736,0.1785177434795234,83.68558382257031,73.37899543379008,0.7572570466975126,139.33251433251465,59.51615066957297,-0.019000000000005457,23.725646988129252,39.74968463673823,24.047196339263273,11.383173974878973,23.42352607466499,23.749500000000005,24.075473925335018,2.7451013733763934,0.8075399355852383,23.77013175013797,0.2045842514229024,23.38,23.744999999999997,24.11,3625922.0,0.04427286003528963,23.754259117865228
2022-02-25 10:55:00+00:00,23.95,24.08,23.92,23.98,52452,24.0117,2483,0.030000000000001137,62.033389169042884,0.17581768258614972,-0.0021600487146989367,0.17797773130084865,87.14285714285741,81.42204827136351,1.9557823129251695,139.8449612403101,58.6547518703678,-0.013000000000001677,23.749871084497894,39.650419642376725,24.10126388130419,10.737227424915089,23.441959287152773,23.770500000000006,24.099040712847238,2.764272630758563,0.8188341532840865,23.78868738513636,0.20139966203555199,23.38,23.744999999999997,24.11,3678374.0,0.044616383365866784,23.76361798705423
2022-02-25 11:00:00+00:00,23.98,24.03,23.87,24.02,48212,23.9465,2118,0.03999999999999915,63.14094907488419,0.17648631583737284,-0.0011931323707806418,0.17767944820815348,86.19047619047649,85.67297238530136,2.518139137857456,111.46775605485736,51.82368866096725,0.012999999999998124,23.775597647879046,39.044657746634485,22.71323986599043,11.91858542734642,23.438929457276398,23.784500000000005,24.13007054272361,2.9058466036587425,0.8407408486613276,23.815148019290802,0.19844254331872685,23.38,23.744999999999997,24.11,3726586.0,0.027367406678040922,23.77090185040704
2022-02-25 11:05:00+00:00,24.03,24.03,23.84,23.92,40725,23.9159,1901,-0.09999999999999787,58.542991125886836,0.16702172575399743,-0.008526177963324832,0.17554790371732226,84.76190476190517,86.03174603174631,0.9708737864077666,77.02265372168293,54.42387818148134,-0.10099999999999909,23.789350252842947,38.17777501706468,21.155153106573536,12.184121289944072,23.442908583370055,23.793000000000006,24.143091416629957,2.9428102099773112,0.6813811964065306,23.816599257778126,0.19783950451024643,23.38,23.744999999999997,24.11,3685861.0,0.03471493351391173,23.7754365074366
2022-02-25 11:10:00+00:00,23.92,24.0,23.86,23.94,40276,23.9262,1857,0.019999999999999574,59.183179437737564,0.15929850872851503,-0.01299951599104579,0.17229802471956082,82.76052449965538,84.57096848401231,1.1406844106463865,73.61853832441906,61.556808396941555,-0.09299999999999997,23.803697847810287,37.372812482464155,20.063038121753365,11.555127428704672,23.44371276222419,23.79200000000001,24.140287237775826,2.9277676342957095,0.7124683076892641,23.81879304875096,0.19370811133094315,23.38,23.744999999999997,24.11,3726137.0,-0.038019390468666855,23.779765286465953
2022-02-25 11:15:00+00:00,23.94,24.15,23.87,24.14,60333,24.0002,2507,0.1999999999999993,65.00318019375887,0.167386603552103,-0.003929136933966265,0.17131574048606926,85.03287203516085,84.18510043224042,1.1735121542330251,120.46204620461779,60.3882866760959,0.10199999999999676,23.835726624209308,37.45299130238632,23.416026135894523,10.398873629271698,23.451255523497288,23.819000000000006,24.186744476502724,3.0878246484127643,0.9364443526830534,23.843809655871233,0.19987181766444703,23.38,23.765,24.15,3786470.0,0.08161934155326991,23.79055691516454
2022-02-25 11:20:00+00:00,24.15,24.22,24.1,24.17,57261,24.1656,2810,0.030000000000001137,65.79112997670987,0.17420905273238319,0.0023146497970511493,0.17189440293533204,90.0477529875418,85.94704984078597,1.299245599329435,160.06600660065928,60.0437902681961,0.11899999999999977,23.86756218380842,37.85162150386487,24.95743989688715,9.9398185589495,23.487481190636192,23.853000000000005,24.218518809363818,3.0647617437120114,0.933630215298272,23.870824888077927,0.19416668783127206,23.38,23.799999999999997,24.22,3843731.0,0.14252984426771384,23.804009676663068
2022-02-25 11:25:00+00:00,24.16,24.18,24.09,24.14,37194,24.1383,1652,-0.030000000000001137,64.2336683076877,0.1751758257057361,0.002625138216323236,0.17255068748941285,91.96255316321151,89.01439272863801,1.3008812421317684,129.8495645288969,53.90240720194075,0.08599999999999852,23.893508642493334,38.10709519558952,24.098210306458764,9.980143577221613,23.489831736358052,23.872500000000006,24.25516826364196,3.2059337199032636,0.8495194472806912,23.903320922603122,0.18672621012903834,23.38,23.799999999999997,24.22,3806537.0,0.10199340345194152,23.811628901568938
2022-02-25 11:30:00+00:00,24.14,24.15,24.03,24.14,40965,24.0942,1604,0.0,64.2336683076877,0.17393696321243013,0.001109020578413833,0.1728279426340163,87.69886363636404,89.90305659570573,1.2583892617449743,102.68634127884653,46.48966254447569,0.08500000000000085,23.91698400987492,37.66116101519994,22.963037581607676,11.86532296962731,23.494419617228743,23.891000000000005,24.287580382771267,3.319914467969209,0.8139338338674362,23.91920458957365,0.18196005226267828,23.38,23.799999999999997,24.22,3806537.0,0.12875878552154388,23.818888491125094
2022-02-25 11:35:00+00:00,24.14,24.15,23.96,24.02,45315,24.0483,2015,-0.120000000000001,57.87758236050134,0.16141150726226172,-0.009133148297403665,0.1705446555596654,78.18181818181841,85.94774499379794,1.1368421052631472,67.50454509524755,47.09983007729714,-0.04200000000000159,23.926795056553498,36.509467731440566,21.25573563420868,13.722346845408508,23.55464698700702,23.916000000000004,24.27735301299299,3.021851588835805,0.6439036015482379,23.91989501124366,0.18253433424391538,23.38,23.799999999999997,24.22,3761222.0,0.1928261360310549,23.82483566038155
2022-02-25 11:40:00+00:00,24.03,24.08,23.99,24.04,29220,24.0455,1132,0.019999999999999574,58.61265130586952,0.1513541100675475,-0.015352436393694296,0.1667065464612418,72.12121212121224,79.33396464646485,0.45967404931048783,59.59031657355239,49.382175942295895,-0.024499999999999744,23.93757647973888,35.44003825366401,20.47901704639631,13.220910336851086,23.658939571571043,23.946500000000007,24.234060428428972,2.401690672365183,0.6625745247891243,23.92283175262053,0.17592473894077856,23.39,23.805,24.22,3790442.0,0.2343749215564177,23.82839419155363
2022-02-25 11:45:00+00:00,24.05,24.15,24.04,24.14,32844,24.0996,1364,0.10000000000000142,62.16760021577191,0.14972675773473654,-0.01358383098120422,0.16331058871594076,71.2959381044489,73.86632280249314,0.4159733777038266,94.4817756057814,56.33967703847337,0.07400000000000162,23.95685491023994,34.91363301293712,22.459519897333358,12.61419901924188,23.695146024314205,23.969000000000005,24.242853975685804,2.285068010228208,0.8122101834960923,23.932453802094276,0.1712158290164372,23.58,23.9,24.22,3823286.0,0.20892700607463832,23.833613039302758
2022-02-25 11:50:00+00:00,24.14,24.19,24.1,24.15,29224,24.1443,1336,0.00999999999999801,62.51434943622514,0.14754319955108386,-0.012613911331885524,0.16015711088296938,77.276799348468,73.56464985804301,0.8350730688935215,109.88654781199087,54.75913036291672,0.08449999999999847,23.975249680693278,34.675248567063576,23.313927995244285,12.123968826838741,23.74528241887245,23.993000000000002,24.240717581127555,2.064915443067169,0.816893131455121,23.940205819789202,0.16541469837240594,23.58,23.9,24.22,3852510.0,0.2631530255921394,23.838691502735365
2022-02-25 11:55:00+00:00,24.15,24.18,24.09,24.14,27558,24.1357,1238,-0.00999999999999801,61.9033365852634,0.14335330981117167,-0.013443040857438165,0.15679635066860984,81.16834639790997,76.58036128360892,0.6672226855713115,95.17396184062808,46.281687968849354,0.08300000000000196,23.99094018729392,34.33216031315234,22.377371186306632,12.083280754440922,23.759282418872452,24.007,24.25471758112755,2.0637112602786636,0.7684508693218622,23.959385819756644,0.16002793420294834,23.67,23.945,24.22,3824952.0,0.22060534345610905,23.84318111007109
2022-02-25 12:00:00+00:00,24.15,24.19,24.12,24.14,30985,24.1618,1248,0.0,61.9033365852634,0.13843697671225286,-0.014687499165085577,0.15312447587733843,79.8245614035091,79.423235716629,0.4995836802664577,95.05962521294887,53.014099308027006,0.09550000000000125,24.005136359932592,34.08248874610682,22.113966382121067,11.689938050944612,23.776467793532213,24.021,24.26553220646779,2.0359868986952097,0.7433217319692313,23.97522254185723,0.15359736747416633,23.67,23.945,24.22,3824952.0,0.19671685199877922,23.84829225915932
2022-02-25 12:05:00+00:00,24.14,24.15,24.06,24.07,26727,24.1045,1134,-0.07000000000000028,57.35250827114983,0.12742347383746022,-0.020560801631902575,0.1479842754693628,72.80701754386011,77.93330844842637,0.6270903010033413,50.74428976074192,45.927370943608885,0.037000000000002586,24.011313849462823,33.08773852977563,21.160214410447665,14.061026186259555,23.804080800279927,24.033,24.261919199720076,1.9050405668878172,0.5808145407751799,23.978045852155986,0.14905469836886873,23.67,23.945,24.22,3798225.0,0.19212917005526378,23.851763445795633
2022-02-25 12:10:00+00:00,24.07,24.11,23.93,23.94,37152,24.0225,1706,-0.129999999999999,50.00087265473543,0.10697217131347969,-0.03280968332470649,0.13978185463818618,55.26315789473731,69.29824561403548,0.0,-30.248517556134853,46.86894640480709,-0.07849999999999824,24.00452205427589,30.79080677218133,19.361650559118473,19.00457839755966,23.82216673101636,24.038000000000004,24.253833268983648,1.7957672766756316,0.2729729052859109,23.973460610628194,0.15126507705680664,23.67,23.945,24.22,3761073.0,0.1510116399498367,23.854497287090865
2022-02-25 12:15:00+00:00,23.94,24.03,23.9,24.01,37707,23.9604,1500,0.07000000000000028,53.46022803148558,0.09531406054610514,-0.03557423527366482,0.13088829581976996,42.836257309942084,56.96881091617981,-0.5385252692626352,-56.83563748080294,47.12595808392518,0.008500000000001506,24.00504376339247,28.80069405083005,18.161040302236966,19.257103293444548,23.87931424054349,24.051000000000002,24.222685759456514,1.4276808403518522,0.3805958044225978,23.975106145226878,0.14974614298132063,23.75,23.985,24.22,3798780.0,0.20490352530042721,23.85690977835214
2022-02-25 12:20:00+00:00,24.01,24.02,23.95,23.99,21778,23.9823,931,-0.020000000000003126,52.34585224124795,0.08349857136316174,-0.037911779565286574,0.12141035092844832,34.08939014202202,44.062935115567115,-0.7447248655358063,-60.60606060606865,45.24084421799968,-0.0030000000000036664,24.003611024021758,26.952732238146716,17.53066746037043,18.588685916070474,23.88890608733116,24.054000000000002,24.219093912668843,1.3726940439747288,0.30617092730614415,23.97588541451799,0.14404998991122633,23.84,24.03,24.22,3777002.0,0.15204196242374377,23.858334545914122
2022-02-25 12:25:00+00:00,23.98,24.08,23.96,24.06,25960,24.035,1025,0.07000000000000028,55.817264481751685,0.07887391663164678,-0.03402914743744123,0.11290306406908801,41.98412698412714,39.636591478697056,-0.3314001657000909,-15.519568151151594,41.32112335557277,0.0744999999999969,24.008981402686352,25.41734480885258,19.486013437439674,17.469250763511383,23.890015152208292,24.055,24.219984847791707,1.371730183260923,0.5151529066666518,23.976953554021904,0.1423321334889957,23.84,24.03,24.22,3802962.0,0.13163476627454002,23.860595479528115
2022-02-25 12:30:00+00:00,24.06,24.11,24.03,24.09,25645,24.0781,935,0.030000000000001137,57.254422653919725,0.07674492598294691,-0.028926510468912883,0.1056714364518598,49.9343185550081,42.00261189371906,-0.20712510356255542,23.953142757231337,37.15502992011835,0.11499999999999844,24.016697459573365,24.275453036603945,20.232584273218936,16.745255933291133,23.903683860580045,24.062,24.220316139419957,1.3159017489814289,0.5884306555938835,23.97867917692409,0.13787983823978162,23.84,24.03,24.22,3828607.0,0.19292855633843514,23.86331843063332
2022-02-25 12:35:00+00:00,24.09,24.1,24.02,24.03,19081,24.0525,754,-0.05999999999999872,53.50583401504614,0.06941600252903157,-0.02900434713826258,0.09842034966729415,53.44827586206918,48.45557380040145,0.04163197335553814,-7.285974499090314,38.73001623576962,0.06299999999999528,24.017964368185424,23.098947287195532,19.368146128514866,16.563877167572894,23.909906985923794,24.0645,24.219093014076204,1.2848221577527503,0.3884166913810501,23.98084530770252,0.13374556407979735,23.84,24.03,24.22,3809526.0,0.20026648366244526,23.86505259261459
2022-02-25 12:40:00+00:00,24.03,24.08,24.01,24.05,20490,24.0376,856,0.019999999999999574,54.573490497332735,0.0644783445234971,-0.027153604115037644,0.09163194863853474,54.02298850574743,52.46852764094155,0.04159733777038266,-15.790487194302704,40.674082491350376,0.09149999999999636,24.021015380739193,21.88516463139684,18.618560251341815,16.47570772116271,23.912585528708945,24.066,24.219414471291053,1.274947820917925,0.44785368073379644,23.983340850291434,0.12919230950266875,23.84,24.03,24.22,3830016.0,0.15116303735575382,23.866846366768552
2022-02-25 12:45:00+00:00,24.05,24.05,23.91,23.91,24299,23.9917,1172,-0.14000000000000057,46.520452736360554,0.04870692193199844,-0.03434002136522904,0.08304694329722748,33.333333333333854,46.93486590038347,-0.952775476387735,-123.89380530973357,42.88127708593094,-0.04000000000000625,24.01044248733546,20.985144959152695,17.18596975863927,20.70401265082772,23.91013269326992,24.0655,24.22086730673008,1.2912036461331065,-0.00042703086225576306,23.97710649736489,0.1299642873953353,23.86,24.04,24.22,3805717.0,0.12819973690158504,23.86788624362825
2022-02-25 12:50:00+00:00,23.91,23.92,23.76,23.77,51476,23.8279,2284,-0.14000000000000057,40.14141255278167,0.024627238455103395,-0.046735763873699265,0.07136300232880266,19.16599839615097,35.50744007841073,-1.5734989648033104,-258.20962663067627,40.607206531835665,-0.17350000000000776,23.98754320282732,21.37946925504489,15.699242518038876,27.023089242590753,23.86164391486068,24.057,24.25235608513932,1.6241101146387322,-0.2345560794672008,23.950029814120114,0.13210969543852566,23.76,23.990000000000002,24.22,3754241.0,0.0515262520069479,23.866660112615588
2022-02-25 12:55:00+00:00,23.77,23.9,23.72,23.89,54263,23.8007,1986,0.120000000000001,46.86677199420456,0.015053386859758433,-0.045047692375235385,0.06010107923499382,13.981356674458603,22.160229467981125,-1.035625517812755,-192.45573518090796,43.47839784264431,-0.04800000000000537,23.978253373986625,22.017020991158002,14.209928261445645,26.567653275586277,23.84019875183766,24.0445,24.248801248162337,1.6993595056028437,0.1218818989367285,23.94762862155531,0.13553043147863095,23.72,23.97,24.22,3808504.0,0.04045163996486436,23.865921863520622
2022-02-25 13:00:00+00:00,23.89,23.99,23.89,23.94,43783,23.9378,1753,0.05000000000000071,49.416933199497834,0.011369561400616846,-0.03898521426750158,0.050354775668118426,28.434768266534828,20.527374445714784,-0.8285004142501995,-86.00672166208206,45.28458140754565,0.013999999999995794,23.97461019551171,21.57289314633349,18.280514784296702,25.140739052039432,23.832390927420597,24.032999999999998,24.233609072579398,1.6694467821695196,0.26820589716054,23.947596868708043,0.13299254351587145,23.72,23.955,24.19,3852287.0,0.026852191305643324,23.86736440324917
2022-02-25 13:05:00+00:00,23.93,23.94,23.83,23.85,30330,23.8776,1164,-0.08999999999999986,45.21064235003229,0.0011743185320511884,-0.03934436570885379,0.040518684240904976,36.87943262411387,26.43185252170242,-0.9140008309098446,-125.60386473429467,45.03700171465101,-0.0660000000000025,23.962742557843928,21.605604506044976,17.187006016067905,26.899678261286667,23.809189226266504,24.0185,24.227810773733495,1.7429129523783367,0.09748846895348909,23.94389674585298,0.13135021897902371,23.72,23.955,24.19,3821957.0,-0.008653598714016877,23.86744385102617
2022-02-25 13:10:00+00:00,23.85,23.87,23.77,23.8,27032,23.8045,1194,-0.05000000000000071,43.01983385348351,-0.010815393898102599,-0.04106726251120606,0.030251868613103458,31.024245423058378,32.11281543790235,-0.5847953216374324,-149.81855883877742,38.46685219237466,-0.09100000000000463,23.947243266620696,22.047091642650276,16.236162114204326,28.730901165703653,23.779574336768317,24.0015,24.223425663231684,1.8492649478714538,0.0460191555457027,23.937362240884735,0.12911091762337926,23.72,23.955,24.19,3794925.0,-0.07898134212317419,23.866809468750052
2022-02-25 13:15:00+00:00,23.79,23.86,23.73,23.85,33814,23.7863,1374,0.05000000000000071,45.84588418223529,-0.01609718689724815,-0.03707924440828129,0.020982057511033138,26.532519654736976,31.47873256730306,-0.6663890045814247,-129.17409387997571,40.936860406086616,-0.01650000000000773,23.937982003133012,22.716654589110142,15.06902423663234,28.877426660492286,23.76173391947698,23.993000000000002,24.224266080523023,1.9277796067438076,0.19083230952719404,23.932614615710726,0.12917442350742353,23.72,23.955,24.19,3828739.0,-0.0084367930865408,23.866036565783844
2022-02-25 13:20:00+00:00,23.85,23.9,23.82,23.89,21055,23.8656,837,0.03999999999999915,48.065053991745174,-0.016861016889201608,-0.030274459520187796,0.013413442630986188,31.842576028623128,29.799780368806143,-0.41684035014588616,-79.38948687282985,47.801749402623194,0.0379999999999896,23.933412288548915,22.855745228478607,16.657456952054915,27.564269835000857,23.75110930052559,23.985500000000002,24.219890699474412,1.9544366344200474,0.2962803127126051,23.930495874465286,0.1256619646854646,23.72,23.955,24.19,3849794.0,0.011646330977220959,23.86607191699628
2022-02-25 13:25:00+00:00,23.89,23.95,23.89,23.93,24110,23.9212,969,0.03999999999999915,50.26012434711542,-0.014076427659087898,-0.021991896232059268,0.00791546857297137,43.589743589744074,33.98827975770138,-0.5403158769742289,-37.616452803653274,55.6763820720779,0.08749999999999147,23.933087308687114,22.40848529493391,19.019608283187658,26.587740088168335,23.750634227209723,23.975,24.19936577279028,1.871664423693669,0.3997173244377507,23.930485320641605,0.12097182435078846,23.72,23.955,24.19,3873904.0,-0.018941303523373376,23.866650843645203
2022-02-25 13:30:00+00:00,23.93,24.03,23.92,23.99,32315,23.981,1147,0.05999999999999872,53.439092238307126,-0.006948029514024512,-0.011890798469596706,0.004942768955572194,55.55555555555577,43.66262505797431,-0.4151100041511091,8.780301584272996,56.84662724342441,0.15199999999999037,23.938507565002627,21.157470667391685,22.53067728810856,24.849601014337534,23.75722869595819,23.967000000000006,24.17677130404182,1.7505011394151593,0.5548216070473772,23.931216427895897,0.12018812261144639,23.72,23.955,24.19,3906219.0,-0.009803902983600333,23.86816629196376
2022-02-25 13:35:00+00:00,23.99,24.01,23.92,23.97,32145,23.9607,1284,-0.019999999999999574,52.24055196490094,-0.002879363964314763,-0.006257706335909565,0.003378342371594802,62.39316239316245,53.84615384615409,-0.24968789013734005,5.578800557880902,49.56450412550532,0.13249999999998963,23.941506844526188,19.995814227531046,21.30355007535471,23.49617425131415,23.764255308954304,23.958500000000004,24.152744691045704,1.6215096190971892,0.5296018386347787,23.93176801766283,0.11803182813920021,23.72,23.955,24.19,3874074.0,-0.008909538954349806,23.86945909452627
2022-02-25 13:40:00+00:00,23.97,24.01,23.95,23.97,23708,23.9786,1017,0.0,52.24055196490094,0.0003411502294952129,-0.0024297537136796716,0.0027709039431748845,66.37426900584781,61.440995651521995,-0.33264033264034376,23.32719459791809,49.30869398082368,0.1349999999999909,23.944220478380835,18.917133247660452,20.501867957493495,22.611980646548673,23.77427293891126,23.950000000000006,24.125727061088753,1.4674493619102016,0.5569064317017512,23.93512029752708,0.11388669755782892,23.72,23.935,24.15,3874074.0,-0.00024247361806681392,23.8704869155884
2022-02-25 13:45:00+00:00,23.97,23.99,23.9,23.94,20328,23.9449,898,-0.029999999999997584,50.2788217678818,0.00046729496562036843,-0.001842887182043613,0.0023101821476639813,63.66771629929543,64.14504923276854,0.12547051442910462,-0.5016302984724186,49.16711973895718,0.10849999999999227,23.943818528058852,18.408973616089977,19.326996060361306,24.499832057547323,23.776613811239766,23.943500000000007,24.11038618876025,1.3939999478793077,0.48951381170003716,23.935208616718818,0.11218050487512685,23.72,23.915,24.11,3853746.0,0.03030712959678838,23.871080858241346
2022-02-25 13:50:00+00:00,23.94,23.99,23.83,23.83,37128,23.9132,1943,-0.11000000000000298,43.786137675835036,-0.008214127762094847,-0.008419447927807064,0.0002053201657122158,53.41130604288509,61.151097116009424,0.25241901556583013,-54.18719211822946,47.24597688600885,-0.001500000000010715,23.932978668243724,18.55896451374303,17.41620671545996,26.403025687696626,23.763919558828338,23.938000000000006,24.112080441171674,1.454427614434523,0.18979858026237345,23.931013190982334,0.11559618309833208,23.72,23.915,24.11,3816618.0,0.023541043477326152,23.87126064071885
2022-02-25 13:55:00+00:00,23.83,23.86,23.58,23.77,131896,23.7267,6459,-0.05999999999999872,40.698932806779865,-0.01970852872811335,-0.01593107911506045,-0.003777449613052898,45.555555555555806,54.211525965912095,-0.5023022185014714,-164.31823108606253,37.714148416626195,-0.0610000000000106,23.91745689031575,20.26070161280355,14.680805318676914,36.27942397779046,23.740700242852828,23.926000000000005,24.111299757147183,1.5489405429004217,0.07906043051070961,23.926401533658378,0.12733931287702274,23.58,23.845,24.11,3684722.0,0.05035034358149188,23.864592396377326
2022-02-25 14:00:00+00:00,23.78,23.86,23.65,23.79,69298,23.7381,3112,0.019999999999999574,42.16279284265023,-0.026894073317123457,-0.018493298963256445,-0.00840077435386701,40.740740740740705,46.56920077972719,-0.6265664160401085,-119.78221415607722,49.11474907777915,-0.03950000000000742,23.90531813885711,21.840886061931172,13.02810304259519,32.1952415857831,23.724125040719468,23.916000000000004,24.10787495928054,1.6045740030150208,0.17166116810536255,23.925560572879764,0.13324364767152116,23.58,23.845,24.11,3754020.0,0.07386889071497557,23.86210805254737
2022-02-25 14:05:00+00:00,23.79,23.81,23.54,23.56,67428,23.6457,3374,-0.23000000000000043,32.29091242507566,-0.050564866675269826,-0.033731273857122254,-0.016833592818147572,30.990173847316754,39.095490047871074,-1.2159329140461361,-190.19607843137072,38.3244018724093,-0.26450000000000884,23.872430697061194,23.81495095018192,11.271213090817104,33.347635111470346,23.6553816645536,23.891000000000005,24.12661833544641,1.9724443133096445,-0.2024071351936436,23.880578451312733,0.14301195855212676,23.54,23.825,24.11,3686592.0,-0.024669816940188473,23.856677078878548
2022-02-25 14:10:00+00:00,23.56,23.66,23.5,23.6,63572,23.5731,3157,0.0400000000000027,35.1353438888083,-0.0653432390592883,-0.03880771699291258,-0.026535522066375716,23.20540794934338,31.64544084580027,-0.8403361344537785,-197.1668112171132,29.479166471216452,-0.21800000000000708,23.8464849163887,25.814018742735396,10.378070324346352,32.68615973549491,23.61723909251979,23.86650000000001,24.11576090748023,2.0887931408478013,-0.03458041755134701,23.846053354947404,0.1442253900841177,23.5,23.8,24.1,3750164.0,-0.019828843819386245,23.850680597471676
2022-02-25 14:15:00+00:00,23.6,23.77,23.6,23.74,59454,23.7025,2476,0.13999999999999702,44.00224484765732,-0.06500899247628666,-0.03077877632792876,-0.0342302161483579,22.744192016429235,25.64659127102978,-0.4612159329140608,-103.04797849830976,37.81061225370164,-0.071500000000011,23.836343495780252,26.370211224442375,14.894473195727802,29.968879945060493,23.608804605310855,23.85200000000001,24.095195394689167,2.039203376565118,0.26973248168788916,23.840653098873577,0.14606643364953772,23.5,23.79,24.08,3809618.0,0.04190644084336726,23.84768250191736
2022-02-25 14:20:00+00:00,23.74,23.86,23.71,23.86,45049,23.8037,1782,0.120000000000001,50.276514701720075,-0.054433625581044254,-0.01616272754614908,-0.038270898034895175,44.02515723270437,29.991585732825655,-0.12557555462536785,-23.543990086735267,43.91304258942983,0.04899999999998883,23.83859649618213,25.97483015477933,18.196708101454075,27.77481885206991,23.616767857852864,23.84250000000001,24.068232142147153,1.8935274585059827,0.5387627562329687,23.84118736542764,0.14634740267457064,23.5,23.775,24.05,3854667.0,0.08794953282627936,23.8471103614656
2022-02-25 14:25:00+00:00,23.86,23.89,23.79,23.82,40225,23.847,1680,-0.03999999999999915,48.33251841917367,-0.04871863869068349,-0.008358192524630652,-0.04036044616605284,57.861635220125656,41.54366148975308,-0.45967404931048783,-1.7229953611641968,47.29947925277165,0.006499999999988404,23.836825401307642,25.321456491508155,18.786131133018454,26.38782291316964,23.61425013966786,23.838000000000008,24.061749860332156,1.8772536314468353,0.4597765112047725,23.84050964963209,0.14303687391210143,23.5,23.765,24.03,3814442.0,0.09544430196684187,23.846926080256303
2022-02-25 14:30:00+00:00,23.81,23.92,23.73,23.76,49007,23.8196,2100,-0.05999999999999872,45.49111566628703,-0.04847221148381564,-0.006489412254210243,-0.0419827992296054,59.11949685534597,53.668763102725315,-0.9587328053355382,-24.852071005909675,42.36282209537337,-0.05650000000001043,23.8295086964212,25.1108112737276,17.044535202147294,26.8690737446418,23.613100802143844,23.83750000000001,24.061899197856174,1.882741041268297,0.3273166732759816,23.836847303996105,0.14639138291838,23.5,23.765,24.03,3765435.0,0.1084098920924575,23.846227073315656
2022-02-25 14:35:00+00:00,23.75,23.86,23.75,23.84,30865,23.8279,1553,0.0799999999999983,49.73426961688827,-0.04134498547862009,0.0005102510007882477,-0.041855236479408336,57.86163522012587,58.28092243186581,-0.5423445974134244,-13.429819414562521,42.90918816561411,0.016499999999986414,23.830507868190608,24.915212142931367,16.11318054066063,25.400882515892512,23.61188567952972,23.835000000000008,24.058114320470295,1.8721570838706723,0.5112050181033937,23.836901756336488,0.14379199842420995,23.5,23.765,24.03,3796300.0,0.07888626660354499,23.84593152947825
2022-02-25 14:40:00+00:00,23.85,23.89,23.81,23.87,26764,23.8566,1358,0.030000000000001137,51.26629813378559,-0.0328966461813458,0.007166872238450028,-0.04006351841979583,61.91885559255159,59.633329222674455,-0.4171881518564735,22.2222222222288,42.43901282288313,0.03399999999998826,23.834269023601028,24.408249535641062,16.990905408883656,24.358418660928155,23.61293422042987,23.83150000000001,24.050065779570147,1.8342595268458808,0.5880741717109409,23.837193524157225,0.1392354271081951,23.5,23.765,24.03,3823064.0,0.09589859946046736,23.846023798291505
2022-02-25 14:45:00+00:00,23.87,23.92,23.84,23.85,26132,23.8729,1230,-0.019999999999999574,50.16850765807186,-0.02749812797201301,0.010052312358226255,-0.037550440330239264,68.44247132815396,62.74098738027711,-0.3759398496240629,33.402061855677,46.61753370257141,0.002499999999990621,23.835767211829502,23.613178048987127,17.858987420965395,23.32740751665919,23.61293422042987,23.83150000000001,24.050065779570147,1.8342595268458808,0.5423213552377163,23.83739772873771,0.13500432517189556,23.5,23.765,24.03,3796932.0,0.09601991419235306,23.846223333678342
2022-02-25 14:50:00+00:00,23.85,23.87,23.72,23.79,44677,23.788,2085,-0.060000000000002274,46.92232494525453,-0.027741475494934775,0.007847171868243588,-0.03558864736317836,66.78671468587447,65.71601386885997,-0.16785564414603105,-28.649015614391047,41.89306942995048,-0.0820000000000114,23.831408429750503,23.756837012095904,16.452809443198603,27.789684666788744,23.6121027638397,23.83100000000001,24.04989723616032,1.83707973782308,0.4063487490312927,23.837200443706543,0.1360754448024746,23.5,23.765,24.03,3752255.0,0.10300543354728826,23.845481359532748
2022-02-25 14:55:00+00:00,23.79,23.85,23.76,23.82,29379,23.8012,1445,0.030000000000001137,48.70936601336164,-0.025222827822066307,0.008292655632889646,-0.033515483454955954,64.37241563292007,66.53386721564948,0.21034917963820288,-14.905149051485555,45.45732087347019,-0.07950000000001012,23.83032191263141,23.890234620696916,15.656269283191914,26.444285271783297,23.610733000662048,23.829500000000007,24.048266999337965,1.836102304605288,0.478287401599063,23.835471651655894,0.13278434160229785,23.5,23.765,24.03,3781634.0,0.08200911315294886,23.845157034519875
2022-02-25 15:00:00+00:00,23.82,23.83,23.74,23.79,24439,23.7853,1248,-0.030000000000001137,47.00504348767572,-0.02535525112313053,0.006528185865460341,-0.03188343698859087,64.51247165532884,65.22386732470778,0.0,-30.64351378958228,46.282770483051195,-0.13050000000001205,23.826481730476036,24.15639043130397,14.880436777516795,26.235064690838563,23.606924725672183,23.824500000000008,24.042075274327832,1.8264834462660242,0.4207170941031961,23.832582387584523,0.1297283172021337,23.5,23.765,24.03,3757195.0,0.06679891221816481,23.84471564582999
2022-02-25 15:05:00+00:00,23.79,23.84,23.74,23.8,28031,23.7907,1249,0.010000000000001563,47.662423274573385,-0.024372332044212186,0.006008883955502947,-0.030381215999715133,68.59410430839002,65.82633053221296,1.018675721561979,-21.104365423527994,58.87221419171652,-0.12700000000000955,23.82395966090689,24.27394369181601,14.607247644558472,24.766521012736767,23.605717169796993,23.81800000000001,24.030282830203024,1.7825411890420326,0.45760373087452816,23.831945733231212,0.12760486597340998,23.5,23.765,24.03,3785226.0,0.06374576742832554,23.844274722788654
2022-02-25 15:10:00+00:00,23.8,23.86,23.77,23.86,26290,23.8155,1300,0.05999999999999872,51.5461281999284,-0.018538166588715654,0.009474439528799582,-0.028012606117515236,75.39682539682514,69.50113378684797,1.1016949152542255,19.297818859970285,55.72481274487884,-0.0680000000000085,23.827392074153853,24.116123430757252,14.999129462070563,23.491986322050924,23.613179552241746,23.81150000000001,24.009820447758273,1.6657535036286089,0.6222768518027643,23.832062504372807,0.12491880411816639,23.5,23.755000000000003,24.01,3811516.0,0.08413921402444069,23.84416075358634
2022-02-25 15:15:00+00:00,23.86,23.96,23.85,23.96,41668,23.9084,1691,0.10000000000000142,57.241111508485844,-0.005778770102626396,0.017787068811911073,-0.02356583891453747,85.71428571428561,76.56840513983356,0.9267059814658918,115.56446225784995,66.16187580145773,0.0309999999999917,23.840021400424913,22.76709382772293,19.814794544157486,22.00167416692069,23.61423618219246,23.81100000000001,24.00776381780756,1.6527136013401393,0.8786265220410678,23.83944051105143,0.12385317525258303,23.5,23.755000000000003,24.01,3853184.0,0.12626445387428542,23.845150093562
2022-02-25 15:20:00+00:00,23.97,24.04,23.93,24.02,51087,23.9858,2455,0.05999999999999872,60.25922932014029,0.009070087772258262,0.026108741349436585,-0.017038653577178323,93.72294372294368,84.9446849446848,0.6705783738474524,185.53303674410898,77.44905571011952,0.09099999999999042,23.857162219432062,21.565577794986268,23.198552530507186,20.594665022163976,23.607657827454677,23.813500000000012,24.019342172545347,1.7287855421952665,1.0015978928091323,23.866999603151964,0.12286366273454134,23.5,23.77,24.04,3904271.0,0.16675409225612003,23.847436405091845
2022-02-25 15:25:00+00:00,24.02,24.05,23.97,24.0,34925,24.009,1648,-0.019999999999999574,58.77010928092103,0.019005003910447016,0.02883492599010027,-0.009829922079653256,93.58288770053481,91.00670571258802,0.7556675062972307,183.36082960169898,76.36674732888864,0.06299999999999528,23.87076581758139,20.54457590088048,22.688255541293657,19.61234563599418,23.601811854081596,23.816500000000012,24.031188145918428,1.802852190023015,0.9273640708363105,23.878488338759244,0.1198019725392171,23.5,23.775,24.05,3869346.0,0.15714926280461336,23.84906221498616
2022-02-25 15:30:00+00:00,24.01,24.06,23.97,23.97,35677,24.0216,1829,-0.030000000000001137,56.51410993433138,0.024179026481274235,0.027207158848741992,-0.003028132367467758,84.75935828877012,90.6883965707495,0.8838383838383645,157.0319240724783,68.59627904169578,0.013499999999993406,23.88021669209745,19.69553765015572,22.05578815004132,18.54090965663511,23.598620032022673,23.823500000000013,24.048379967977354,1.8878835433697017,0.8257293242205261,23.882443134155164,0.11767326021498728,23.5,23.78,24.06,3833669.0,0.15896273151470036,23.85062028757226
2022-02-25 15:35:00+00:00,23.97,24.04,23.93,24.02,41299,23.9762,2152,0.05000000000000071,59.31713773163626,0.031945807395949544,0.027979151810733842,0.0039666555852157035,82.35294117647071,86.89839572192518,0.7550335570469802,132.2160148975826,60.21959837181585,0.044499999999995765,23.89352938808817,18.437496052790046,20.57621311056532,19.736516968044253,23.59705230698294,23.836000000000013,24.074947693017087,2.004931137918059,0.8850215034025016,23.894171398857498,0.117125170199631,23.5,23.78,24.06,3874968.0,0.1512729825239652,23.852344826409666
2022-02-25 15:40:00+00:00,24.02,24.04,23.95,24.02,45753,24.0002,2553,0.0,59.31713773163626,0.037666837373020456,0.026960145430243804,0.010706691942776654,83.33333333333361,83.4818775995248,0.6284038542103021,117.49633967789102,70.0067488342208,0.02799999999999514,23.90557420827025,17.26931456952192,19.42786390407346,18.635030825896493,23.59667137324738,23.84750000000001,24.098328626752643,2.103605214405134,0.8438602727154199,23.916328531736166,0.1151876580425145,23.5,23.78,24.06,3874968.0,0.15851774072725056,23.85429449892989
2022-02-25 15:45:00+00:00,24.02,24.09,23.99,24.05,53233,24.0473,2658,0.030000000000001137,61.06358555061659,0.04411303650180187,0.026725075647220174,0.017387960854581698,88.55325914149478,84.74651121709968,0.8385744234800763,128.50689491203212,71.34763409467585,0.04549999999999699,23.919329045577843,16.7486412444885,21.341685056729702,17.468474584517153,23.643561824559125,23.87200000000001,24.100438175440896,1.9138587084524583,0.8896021312034433,23.939866713497036,0.11410282532519214,23.5,23.795,24.09,3928201.0,0.24670975703303974,23.857092539201957
2022-02-25 15:50:00+00:00,24.06,24.18,23.99,24.15,69120,24.0953,3652,0.09999999999999787,66.26258058497669,0.05663797272518778,0.03140000949648487,0.025237963228702913,90.30091472546734,87.3958357334319,1.5132408575031508,150.51903114186746,73.5761603537346,0.13449999999999562,23.94129770790376,17.134489580700414,24.29690605489917,15.485006396024984,23.67629829750095,23.89950000000001,24.12270170249907,1.867835749694019,1.0611516336911495,24.000184100473145,0.11952405208767851,23.6,23.89,24.18,3997321.0,0.28410467437181997,23.86179860357673
2022-02-25 15:55:00+00:00,24.15,24.19,24.07,24.16,113130,24.1317,6298,0.010000000000001563,66.74083552517483,0.06660323076089014,0.033092214025749786,0.033511016735140356,92.09482377845008,90.31633254847071,1.4273719563392184,150.0163773337703,77.21036260396575,0.12899999999999778,23.962126497627214,17.58130391058487,23.15243585656063,14.374845866772526,23.68272069055976,23.92050000000001,24.158279309440264,1.988079759538911,1.0036182512342786,24.046058210268505,0.11955804836713012,23.71,23.950000000000003,24.19,4110451.0,0.28742555234590556,23.87012756568582
2022-02-28 09:30:00+00:00,23.99,24.14,23.92,23.99,109547,24.0188,2694,-0.1700000000000017,52.98884253156672,0.060090504369934905,0.021263590107835642,0.03882691426209926,80.88361256723867,87.75978369038535,0.8406893652795233,62.30936819172101,70.04233301113476,-0.05350000000000321,23.964781116900813,16.457721319827773,20.05555957352418,20.81207991747968,23.689084048458167,23.92700000000001,24.164915951541854,1.9886818367688681,0.6323996974387571,24.043774236166442,0.128161044912335,23.72,23.955,24.19,4000904.0,0.17516192083464918,24.016666666666666
2022-02-28 09:35:00+00:00,23.99,24.05,23.79,23.84,80178,23.8976,3437,-0.14999999999999858,44.312657249908675,0.04233733691981101,0.002808338126169395,0.03952899879364161,57.13159968479115,76.70334534349328,0.1680672268907557,-20.85435586949149,61.47369591127379,-0.21800000000000352,23.9528972010055,16.538318581694362,17.348294707055278,24.752106136894007,23.691728969193836,23.928000000000008,24.16427103080618,1.9748498061365103,0.31377319153400585,24.037093858812625,0.1375781131328826,23.72,23.955,24.19,3920726.0,0.13328873102792216,23.964545860236306
2022-02-28 09:40:00+00:00,23.86,23.92,23.73,23.78,62666,23.814,2535,-0.05999999999999872,41.39309989694732,0.023159358582308442,-0.013095712169066534,0.036255070751374976,29.549114331723114,55.85477552791762,-0.3352891869237151,-77.3729194781819,58.52946581655366,-0.29900000000000304,23.936430800909736,17.047617183006757,15.6823102641191,25.407698601638824,23.695427741377053,23.92900000000001,24.162572258622966,1.9522107787450909,0.18104088884859623,24.014323126717265,0.14132253362339106,23.72,23.955,24.19,3858060.0,0.1353676138923385,23.926173767421712
2022-02-28 09:45:00+00:00,23.77,23.93,23.75,23.84,59549,23.86,2309,0.05999999999999872,45.27596257963147,0.012656277450847853,-0.018879034640421698,0.03153531209126955,19.00161030595828,35.22744144082416,-0.5008347245409106,-58.53935777209489,60.10846488512792,-0.2665000000000042,23.92724691510881,17.405052510039095,14.778670451579153,23.1404956662267,23.695427741377053,23.92900000000001,24.162572258622966,1.9522107787450909,0.3094807993793532,24.00659941125733,0.14408520979314884,23.72,23.955,24.19,3917609.0,0.11192644113533766,23.90972329080379
2022-02-28 09:50:00+00:00,23.85,24.1,23.77,24.03,63410,23.9282,2623,0.19000000000000128,55.361516337930404,0.019439831807101626,-0.009676384227334339,0.029116216034435965,33.333333333333435,27.29468599033825,0.04163197335553814,24.452133794694877,61.83301499707448,-0.09300000000000708,23.937032923193687,16.27035680938472,20.28136948018096,19.6743176508758,23.70111019522006,23.937000000000005,24.17288980477995,1.9709220435304693,0.6971259421040977,24.006875274512016,0.15736483766506693,23.72,23.955,24.19,3981019.0,0.1302164953724888,23.919343057590698
2022-02-28 09:55:00+00:00,24.03,24.26,24.01,24.24,64650,24.1609,2446,0.2099999999999973,63.39209545217683,0.041285182578445045,0.009735173235207263,0.03155000934323778,61.785616625649304,38.04018675498031,1.0000000000000009,143.7908496732049,62.85022841162507,0.09799999999999187,23.965886930508574,16.368239715788516,25.0422064533669,17.531839311989312,23.69009617120021,23.956500000000005,24.2229038287998,2.2240630208903247,1.03208694724325,24.016171637335006,0.163981634974705,23.72,23.990000000000002,24.26,4045669.0,0.19407930257447592,23.95617253787879
2022-02-28 10:00:00+00:00,24.24,24.32,24.14,24.17,51841,24.2121,2130,-0.06999999999999673,59.5465540279601,0.05234595389412888,0.01663675564071288,0.035709198253416,78.6733591950427,57.930769718008456,0.8343763037129914,154.00877332064957,62.90117782732688,0.005999999999993122,23.98532627046014,16.823927120214904,25.687776074960947,16.166762762764527,23.70513173263256,23.975500000000004,24.24586826736745,2.2553712528826924,0.8596945786090754,24.01965763098541,0.1651258039050832,23.73,24.025,24.32,3993828.0,0.1637142281240422,23.982926447097064
2022-02-28 10:05:00+00:00,24.17,24.25,24.1,24.15,45598,24.1657,1739,-0.020000000000003126,58.455455242734935,0.05881982368397942,0.018488500344450737,0.040331323339528685,80.66304231958203,73.70733938009131,0.5412156536219737,116.82743837084821,58.23494854893172,-0.03200000000001069,24.00100948279727,16.87336111239657,24.01003204729699,16.852542295193103,23.72132676526917,23.992000000000004,24.26267323473084,2.2563624102270423,0.7918648387180083,24.02161087471704,0.1640453893404343,23.73,24.025,24.32,3948230.0,0.1386277203862247,23.99851554005819
2022-02-28 10:10:00+00:00,24.14,24.19,23.98,24.04,42796,24.0657,1932,-0.10999999999999943,52.732347563267155,0.054446703733759705,0.011292304315384818,0.043154399418374886,66.10169491525426,75.14603214329297,0.08326394671107629,50.103153551434154,57.76826892680608,-0.15550000000000708,24.004722865388004,15.90327829941708,21.85766795553444,20.464342010957452,23.749668683243474,24.004500000000004,24.259331316756533,2.1231962070155985,0.5696539194080152,24.021910275313367,0.16732786153040333,23.73,24.025,24.32,3905434.0,0.1175634886104357,24.00378797096579
2022-02-28 10:15:00+00:00,24.04,24.09,23.97,24.02,41530,24.0235,1591,-0.019999999999999574,51.740467384883814,0.04880455330285827,0.004520123107586704,0.04428443019527156,57.627118644067686,68.13061862630128,-0.1247401247401303,12.381883349627929,57.75019619772059,-0.19450000000000855,24.006177830589145,14.92320602862938,20.714913914282043,19.8301133631885,23.778563299593866,24.015500000000003,24.25243670040614,1.9731981462483534,0.5094962071985537,24.021870638838358,0.16394729999251742,23.73,24.025,24.32,3863904.0,0.10511594370805424,24.005316124259167
2022-02-28 10:20:00+00:00,24.03,24.23,24.02,24.17,46070,24.1356,1861,0.15000000000000213,58.10530191235842,0.05579369979371762,0.009207415678756846,0.046586284114960776,58.75706214689273,60.82862523540485,0.08281573498967187,90.60714760196628,57.777251152639664,-0.07600000000000762,24.021779941961608,14.987281155649045,24.83647316220796,18.051487255934575,23.79623202944184,24.031000000000002,24.265767970558166,1.9538759981537457,0.7960369757201661,24.026088078549282,0.16723677856448052,23.73,24.025,24.32,3909974.0,0.09764025175297304,24.01460717093294
2022-02-28 10:25:00+00:00,24.15,24.27,24.1,24.21,49515,24.1791,1745,0.03999999999999915,59.63417438470036,0.06382458436867822,0.01379064020297395,0.05003394416570427,68.36158192090413,61.5819209039548,0.20695364238410008,116.08999810928928,57.617271778187494,-0.0730000000000075,24.03970566177479,15.294115106370699,24.741680912942588,16.742335992768957,23.798773622182082,24.0435,24.28822637781792,2.035696781399706,0.8401758353238861,24.043093585552498,0.16743415152416036,23.73,24.025,24.32,3959489.0,0.0736461301891393,24.026943723426502
2022-02-28 10:30:00+00:00,24.21,24.39,24.2,24.31,56576,24.3324,2200,0.09999999999999787,63.24535431949059,0.07736645023944533,0.02186600485899285,0.05550044538045248,81.27033042287292,69.46299149688988,1.333889120466858,163.06156405989992,57.038460062510964,-0.0060000000000108855,24.065447979701,16.255364569613278,27.825829065194817,15.398220071996972,23.787548525610415,24.058000000000003,24.328451474389592,2.248328825252211,0.9658876431876766,24.08442748242667,0.16904599784386326,23.73,24.060000000000002,24.39,4016065.0,0.05309788209290075,24.04690484619977
2022-02-28 10:35:00+00:00,24.31,24.45,24.31,24.42,39059,24.3958,1553,0.11000000000000298,66.76726796496382,0.09586943403859749,0.032295190926516004,0.06357424311208149,88.3560178051705,79.32931004964914,2.432885906040272,184.7668693889387,53.13353135007738,0.07949999999999235,24.099214838777094,17.45031302286706,28.726062533954597,14.476012388755942,23.767686653033465,24.079000000000004,24.390313346966543,2.5857664102872975,1.0476796984818146,24.13999164263582,0.1669712837121588,23.73,24.09,24.45,4055124.0,0.07942237910480908,24.063548634558654
2022-02-28 10:40:00+00:00,24.42,24.56,24.37,24.52,58021,24.4839,2470,0.09999999999999787,69.6175105033092,0.11725075258165418,0.042941207575658155,0.07430954500599603,92.96428136789598,87.5302098653131,3.111858704793935,194.6059839865163,64.37796325502919,0.16299999999999315,24.139289616036418,19.06245760759098,31.073764585327318,13.310880109457184,23.745375367775008,24.106500000000004,24.467624632225,2.9960768442121095,1.0725170247350606,24.195379618159695,0.168616192018433,23.73,24.145,24.56,4113145.0,0.1359713301877142,24.09151207913608
2022-02-28 10:45:00+00:00,24.51,24.58,24.35,24.35,57369,24.4504,2118,-0.16999999999999815,60.169774294070656,0.11910505340505395,0.035836406719246344,0.0832686466858076,87.98507756516295,89.7684589127431,2.1392617449664586,143.63778298204588,66.23434787383448,-0.029500000000005855,24.159357271652,20.55944900769176,28.12292441939019,12.046846600961514,23.749256772638766,24.123000000000008,24.49674322736125,3.098646332224366,0.8036844327624244,24.198364426927405,0.17300074973140186,23.73,24.155,24.58,4055776.0,0.0650103013162021,24.112222981015215
2022-02-28 10:50:00+00:00,24.35,24.51,24.34,24.4,48247,24.4268,1878,0.04999999999999716,61.811308054859424,0.12318913463814951,0.031936390361873526,0.09125274427627598,82.14505079140112,87.69813657481997,1.5397419891801878,123.15930388219525,67.42129811715195,-1.0658141036401503e-14,24.18227562673276,21.840018132115897,26.146538355548376,11.61362638608804,23.75281623877714,24.142000000000007,24.531183761222874,3.2241219552884344,0.831462956200076,24.20845509455336,0.17278641046487328,23.73,24.155,24.58,4104023.0,0.03219898287228323,24.127263083021546
2022-02-28 10:55:00+00:00,24.4,24.55,24.4,24.49,44336,24.4939,1785,0.08999999999999986,64.6365091703401,0.13216453577931375,0.032729433202430214,0.09943510257688354,80.04777279050863,83.39263371569086,1.0313531353135286,131.0629514963876,66.78772911483789,0.06449999999999179,24.21158270990107,23.226995385256235,26.179097610561904,10.886630729335236,23.749203664434017,24.16400000000001,24.578796335566,3.433176093080547,0.8929639344030862,24.230894760097076,0.17115880971738248,23.73,24.155,24.58,4148359.0,0.03095819520349388,24.142580994190425
2022-02-28 11:00:00+00:00,24.5,24.57,24.43,24.51,56365,24.5087,1834,0.020000000000003126,65.25171456622203,0.13928583825994778,0.0318805885464514,0.10740524971349638,85.2422440216241,82.47835586784458,1.4067025237898267,121.20067962998009,66.51777817964549,0.055499999999991445,24.240003404196205,24.614244563691486,25.47506875767249,10.242196598620586,23.7407925657939,24.18200000000001,24.62320743420612,3.6490566057903355,0.8717072453574835,24.27498846617716,0.1689331804518552,23.73,24.155,24.58,4204724.0,-0.0016727586787515737,24.161455375964312
2022-02-28 11:05:00+00:00,24.51,24.52,24.4,24.43,29154,24.4464,1282,-0.08000000000000185,60.70269646466288,0.13689613691844826,0.02359270976396151,0.11330342715448675,84.27443837279937,83.18815172831067,1.1594202898550732,89.28624118497615,60.36204564933517,-0.04500000000000881,24.25809831808228,25.527065553132633,24.155191861931495,11.006806261764394,23.741474670310748,24.195500000000006,24.649525329689265,3.7529733189168115,0.7582455037921437,24.292469353723227,0.16543795327672275,23.73,24.155,24.58,4175570.0,-0.06609567174680654,24.169058091582563
2022-02-28 11:10:00+00:00,24.44,24.47,24.36,24.37,25916,24.4164,1193,-0.05999999999999872,57.46684175174598,0.12867746906492883,0.012299233528353659,0.11637823553657517,76.50273224043764,82.00647154495367,1.3727121464226277,64.19926328714402,54.71867984191232,-0.11250000000000782,24.26875562112206,25.881667786249675,22.979857288250255,12.240609713545693,23.764678924461045,24.214500000000008,24.66432107553897,3.715303438344491,0.6728465032609654,24.295933608920738,0.16147809947124253,23.73,24.155,24.58,4149654.0,-0.05328472503203305,24.174343439071066
2022-02-28 11:15:00+00:00,24.36,24.51,24.36,24.47,29534,24.4297,1116,0.09999999999999787,61.18098753898887,0.12874913990259884,0.009896723492818935,0.1188524164097799,74.31693989071071,78.36470350131587,1.873438800999172,72.66187050359788,60.836847649770206,-0.011000000000013443,24.28792175244377,26.465762420710554,23.22573033048538,11.424284365481782,23.817775759678902,24.24600000000001,24.674224240321116,3.532328964126924,0.7615452126577672,24.30616340600896,0.16065823522329678,23.73,24.155,24.58,4179188.0,0.008867265409375266,24.181265383568274
2022-02-28 11:20:00+00:00,24.46,24.53,24.43,24.52,24346,24.493,1082,0.05000000000000071,62.9243004881491,0.13132666959134198,0.009979402545249663,0.12134726704609232,79.23497267759596,76.68488160291474,1.4480761274306975,82.84252196582193,66.66275966454495,0.04749999999998877,24.31002444268722,27.134804421292028,23.0783395956248,10.902283610498998,23.896368392395736,24.28300000000001,24.66963160760428,3.184380905195174,0.806493306986126,24.316220461670607,0.15632550413591856,23.75,24.165,24.58,4203534.0,0.06187234351060176,24.187669985464282
2022-02-28 11:25:00+00:00,24.52,24.56,24.45,24.5,34819,24.5064,1498,-0.019999999999999574,61.730112721709084,0.13025405986495997,0.007125434255094126,0.12312862560986584,85.94847775175673,79.8334634400211,1.1978521272201448,81.52251100695769,73.15770705239879,0.044999999999987494,24.328117352907483,27.94688312419149,23.2937143732345,10.342469618848048,23.976447353126833,24.31600000000001,24.655552646873186,2.792833088280774,0.7709447293289906,24.31930789457526,0.15301653955478148,23.77,24.174999999999997,24.58,4168715.0,0.060073677741461017,24.196671012503565
2022-02-28 11:30:00+00:00,24.51,24.6,24.49,24.52,29572,24.5461,1244,0.019999999999999574,62.4966079487126,0.12952476096405974,0.0051169082833551205,0.12440785268070462,86.62607338017187,83.93650793650816,0.8638420403126235,90.3577460463688,72.42879939096987,0.07299999999998974,24.34639189072582,28.948740877023802,23.978585341292042,9.80051862746745,24.016680605894795,24.34050000000001,24.664319394105224,2.6607456223595607,0.7771606692921974,24.32014324152812,0.149943929586583,23.97,24.285,24.6,4198287.0,0.005330085209877331,24.204710223262737
2022-02-28 11:35:00+00:00,24.52,24.6,24.52,24.57,35870,24.565,1598,0.05000000000000071,64.41544670717441,0.13146591127287977,0.0056464468737401075,0.12581946439913966,87.40476190476188,86.65977101223012,0.6142506142505999,95.7542908762425,71.80110459679793,0.13499999999998735,24.367687901132882,29.879037361796662,23.033277027465974,9.414152559307524,24.02191195187032,24.357000000000006,24.692088048129694,2.751472251342017,0.817826913237976,24.344129188537682,0.1449479346161129,23.97,24.285,24.6,4234157.0,-0.04804650704472805,24.21470903476576
2022-02-28 11:40:00+00:00,24.57,24.63,24.55,24.62,39557,24.603,1773,0.05000000000000071,66.27376652240089,0.13547717249748104,0.007726166478673108,0.12775100601880793,91.1250000000001,88.38527842831125,0.4078303425774976,106.33848133848032,70.9630120172295,0.20699999999998653,24.391717624834513,30.936742854628832,23.6224559707559,9.030747107541117,24.037302688498748,24.379500000000007,24.721697311501266,2.807254549939572,0.851405449307729,24.37061245321177,0.1403087964292476,23.97,24.299999999999997,24.63,4273714.0,0.02823543886372902,24.22620217868407
2022-02-28 11:45:00+00:00,24.61,24.64,24.54,24.56,32427,24.5847,1392,-0.060000000000002274,62.08386681525735,0.13228967434014294,0.0036309346570680134,0.12865873968307492,87.56944444444447,88.69973544973544,0.8624229979466103,93.64955260185913,64.6585256664269,0.1744999999999841,24.407744517707417,31.918897955115852,22.394686753400567,8.561377058885464,24.066233614636815,24.40000000000001,24.733766385363204,2.7357900439606095,0.7396886070864841,24.37471407880591,0.13742959668430144,23.97,24.305,24.64,4241287.0,0.023503887208661103,24.234647117913298
2022-02-28 11:50:00+00:00,24.56,24.59,24.52,24.55,25197,24.5505,998,-0.00999999999999801,61.38728230330786,0.127487051289922,-0.0009373507145223337,0.12842440200444433,80.06944444444458,86.25462962962968,0.6147540983606703,77.97447924547184,57.4753445448816,0.18749999999998934,24.42129265887814,32.470209279214835,21.55032558598529,9.315828801891183,24.129900608933067,24.425500000000007,24.721099391066947,2.420416294994492,0.7105890670996011,24.376939968832396,0.13261319692113707,23.97,24.305,24.64,4216090.0,0.04236585805990569,24.240450290221133
2022-02-28 11:55:00+00:00,24.55,24.62,24.53,24.6,36413,24.5781,1709,0.05000000000000071,63.58718751120831,0.12626007253217253,-0.0017314635778174492,0.12799153610998998,76.6666666666667,81.4351851851852,0.44916292364232113,96.57206044968555,67.31684312568684,0.2589999999999897,24.43831240565165,33.212248458714654,22.13493822306334,8.853624977603076,24.21529506694472,24.45450000000001,24.6937049330553,1.9563265088657766,0.8041325238187288,24.394718278433245,0.12956939714105584,24.02,24.33,24.64,4252503.0,0.07664587505318263,24.24924203311251
2022-02-28 12:00:00+00:00,24.6,24.67,24.57,24.58,32260,24.6226,1478,-0.020000000000003126,62.06398403140189,0.12226446156775594,-0.004581659633787233,0.12684612120154318,75.87813620071678,77.53808243727597,0.2855977152182554,112.15753424657665,76.3371531297361,0.2614999999999874,24.451806462256254,34.25807827494866,23.696529122095082,8.35745740047219,24.26884471872239,24.47500000000001,24.681155281277626,1.6846192545668395,0.7546624062921592,24.418543013051142,0.12745729734526623,24.1,24.385,24.67,4220243.0,0.019933573679275063,24.257181040236265
2022-02-28 12:05:00+00:00,24.59,24.59,24.34,24.36,43082,24.4483,1891,-0.21999999999999886,48.3451159126364,0.10019081238973371,-0.021324247049447576,0.12151505943918128,54.56500488758537,69.03660258498957,-0.2865329512893977,-59.125964010288094,67.22423625656475,0.06349999999998701,24.44306298966042,32.03780678456365,20.58992001779551,19.32297403827271,24.306787166096054,24.48250000000001,24.658212833903963,1.4354157778327752,0.15141988414184823,24.41654054282556,0.13621034753489009,24.2,24.435000000000002,24.67,4177161.0,-0.0451256493385607,24.26215966663769
2022-02-28 12:10:00+00:00,24.36,24.37,24.22,24.28,50190,24.2852,2182,-0.0799999999999983,44.49362881248127,0.0753731007842795,-0.03691356692392142,0.11228666770820092,30.12056044314096,53.52123384381432,-0.36930652441526934,-201.02040816326692,56.135210131798644,-0.0005000000000094929,24.42753318112133,30.592327656606596,18.981947664614726,24.06155389362738,24.29902197935524,24.481000000000012,24.662978020644786,1.4866878039685778,-0.05226449679977764,24.40310545659372,0.13719532271096951,24.22,24.445,24.67,4126971.0,-0.07008143077135152,24.263063685847253
2022-02-28 12:15:00+00:00,24.28,24.3,24.19,24.25,39563,24.2429,1644,-0.030000000000001137,43.10675445446015,0.05267690963146876,-0.047687806461385734,0.1003647160928545,10.631313131313204,31.772292820679798,-0.8990600735594545,-212.5912408759119,54.95468395156179,-0.013500000000014722,24.410625259109775,29.487025939513597,17.879243137370917,24.248098261226538,24.265727177805886,24.47250000000001,24.679272822194136,1.6898381627878238,-0.038030089348784005,24.38746029955827,0.13525279966018594,24.19,24.43,24.67,4087408.0,-0.09428053929318748,24.262654459341054
2022-02-28 12:20:00+00:00,24.25,24.31,24.15,24.17,44228,24.2412,1549,-0.0799999999999983,39.565109071426015,0.02791292044187088,-0.05796143652078689,0.08587435696265777,9.893162393162713,16.881678655872246,-1.4274061990211973,-194.52887537994383,52.972992348801014,-0.06550000000001077,24.387708567765987,28.77131057505261,16.387975249235364,24.310812712249632,24.211319881816618,24.455000000000013,24.698680118183407,1.9928858571530963,-0.08478303877363985,24.354596097196456,0.13702045682731553,24.15,24.41,24.67,4043180.0,-0.18402009422680346,24.261225265442167
2022-02-28 12:25:00+00:00,24.18,24.23,24.15,24.19,22773,24.1877,856,0.019999999999999574,40.8729963380985,0.009788280245551562,-0.06086886137368497,0.07065714161923653,8.01282051282085,9.512432012432212,-1.2653061224489726,-174.800110283983,47.70576540202381,-0.013000000000012335,24.368879180359702,28.10671773662455,15.68359550819968,23.265897541083483,24.180609309474534,24.44700000000001,24.713390690525486,2.1793323559166864,0.017625785846614686,24.323653962346434,0.13294756705393598,24.15,24.41,24.67,4065953.0,-0.11355976227893651,24.260243550511312
2022-02-28 12:30:00+00:00,24.19,24.25,24.11,24.16,33247,24.1595,1263,-0.030000000000001137,39.49238365494867,-0.006916646178865449,-0.06205903023848158,0.055142384059616134,6.822344322344782,8.24277574277607,-1.4681892332789492,-155.20893510495034,42.00416948105378,-0.01700000000001367,24.348985925087348,27.812231166370633,14.508365737725015,23.6634605878847,24.14102721214821,24.435000000000013,24.728972787851816,2.4061615539333197,0.03226963282968079,24.27834644875441,0.13345131226436918,24.11,24.39,24.67,4032706.0,-0.10934482394041665,24.258529190554647
2022-02-28 12:35:00+00:00,24.16,24.18,24.04,24.05,31166,24.1191,1109,-0.10999999999999943,34.84477869225266,-0.02870065809339195,-0.06707443372240647,0.03837377562901452,6.069393569393917,6.968186134853139,-2.1164021164021163,-163.2903621853872,35.30380916323488,-0.10050000000001447,24.32051107507903,28.057851558462254,13.424997616738523,25.630061632549566,24.076066772197915,24.413000000000014,24.749933227802114,2.7602771294154667,-0.038682400616814806,24.212505105510733,0.13391907567405714,24.04,24.355,24.67,4001540.0,-0.16256043863772243,24.25546949840492
2022-02-28 12:40:00+00:00,24.05,24.09,23.96,23.96,35430,24.0089,1507,-0.08999999999999986,31.57107248146468,-0.05262031804815237,-0.07279527494173352,0.02017495689358114,3.5052910052911948,5.465676299009921,-2.680747359870028,-166.4028144239223,29.003451629022603,-0.1655000000000122,24.286176686976265,28.802886831684805,12.492181896941734,28.125102664305146,23.998642144971875,24.385500000000015,24.772357855028154,3.172851530853496,-0.04994359616798151,24.135792609675836,0.1336391416973387,23.96,24.315,24.67,3966110.0,-0.2320465632124113,24.250370843885154
2022-02-28 12:45:00+00:00,23.96,23.98,23.87,23.97,43467,23.9219,1821,0.00999999999999801,32.33179941670054,-0.06996340982982474,-0.07211069337872471,0.0021472835488999635,4.695767195767263,4.756817256817414,-2.402280130293155,-157.14805383775825,21.51020669755056,-0.12950000000001438,24.256064621549953,29.991699229622185,11.748321434969814,31.322315048306358,23.936266495923267,24.36250000000001,24.788733504076756,3.4990949539394105,0.0395716241849659,24.07322719476924,0.13195063157610018,23.87,24.270000000000003,24.67,4009577.0,-0.15445908996975138,24.2428572632617
2022-02-28 12:50:00+00:00,23.96,23.98,23.89,23.94,25408,23.9416,1131,-0.029999999999997584,31.210813673145747,-0.08514716082879659,-0.06983555550215724,-0.015311605326639346,7.083333333333329,5.094797178130552,-2.484725050916492,-133.4196541771189,14.06191684435509,-0.14650000000001384,24.225963229021385,31.095596456278322,11.162648783966823,29.76084744704647,23.87676299156797,24.34100000000001,24.805237008432055,3.814444833261107,0.0681085386165305,24.022828528457087,0.12895415789209302,23.87,24.270000000000003,24.67,3984169.0,-0.11967776591960366,24.23858491923411
2022-02-28 12:55:00+00:00,23.94,24.02,23.9,24.02,26826,23.9688,1286,0.0799999999999983,37.43985713423716,-0.0896911576419086,-0.059503641852215405,-0.030187515789693198,13.333333333333263,8.370811287477908,-2.357723577235782,-104.93545937737235,19.669594653312814,-0.06050000000001532,24.2063476834003,31.548280180030794,12.643653094816273,27.772819370354995,23.8381136971164,24.31850000000001,24.798886302883624,3.950788929281102,0.1893125405447587,24.022305271949822,0.128314575185515,23.87,24.270000000000003,24.67,4010995.0,-0.10113209822613373,24.234830768797814
2022-02-28 13:00:00+00:00,24.01,24.11,23.97,24.08,36186,24.0568,1368,0.05999999999999872,41.703580477662854,-0.0874428228642401,-0.04580424565963752,-0.04163857720460258,17.91666666666657,12.777777777777677,-2.0341741253051215,-74.9506903353065,26.448768243497756,0.005499999999983629,24.194314570695507,30.812493938959257,16.642287375391472,25.62237562272824,23.814741761878405,24.296500000000012,24.77825823812162,3.9656595651357747,0.27530223370527557,24.027075257905192,0.12914924838654968,23.87,24.270000000000003,24.67,4047181.0,-0.09769454104926939,24.23134466128154
2022-02-28 13:05:00+00:00,24.08,24.19,24.07,24.18,37213,24.1406,1236,0.10000000000000142,48.05757635146444,-0.0767075996297244,-0.02805521794009745,-0.04865238168962695,27.916666666666497,19.72222222222207,-0.738916256157629,-42.657664569587084,26.469517747497356,0.11899999999998556,24.192951278248316,29.25180319847894,19.979210647270385,23.913210957266507,23.805632650103377,24.28050000000001,24.755367349896645,3.91151211792701,0.3941809749376462,24.029805433630248,0.12849573064465333,23.87,24.270000000000003,24.67,4084394.0,-0.04854255347512908,24.229704448736975
2022-02-28 13:10:00+00:00,24.17,24.22,24.15,24.18,35176,24.1869,1164,0.0,48.05757635146444,-0.06742265151573434,-0.015016215860885918,-0.05240643565484843,36.01851851851838,27.283950617283768,-0.4118616144975329,-27.364792070673488,26.813098270617346,0.13999999999998636,24.191717823177047,27.496651936577514,20.899352172140034,22.95143092431155,23.799936627851878,24.263500000000015,24.72706337214815,3.8210758723855722,0.4099368015066863,24.03067016216335,0.12431746417003527,23.87,24.270000000000003,24.67,4084394.0,-0.03623000372609055,24.228870673496417
2022-02-28 13:15:00+00:00,24.18,24.21,23.98,24.01,49464,24.0719,1872,-0.16999999999999815,39.55702723550571,-0.07294102377382572,-0.01642767049518183,-0.05651335327864389,36.60185185185187,33.512345679012206,-0.9896907216494832,-60.50737058621782,26.51257150690049,-0.01450000000000884,24.174411363826852,27.184134540922408,18.295603399430043,29.300490696582848,23.781827210428087,24.235500000000012,24.689172789571938,3.7438698567962287,0.2514728619576377,24.029633859371913,0.1318662167293185,23.87,24.270000000000003,24.67,4034930.0,-0.0988423041397461,24.22487065804437
2022-02-28 13:20:00+00:00,24.0,24.04,23.93,23.97,23353,23.9829,932,-0.0400000000000027,37.86010221990288,-0.07962418125496029,-0.018488662381053123,-0.06113551887390717,31.260942760942722,34.62710437710428,-0.8274720728175589,-85.75737987502613,28.012807226274983,-0.047000000000011255,24.15494361489096,27.211019940073417,17.19240787242416,30.274554276937277,23.771579091840056,24.203000000000014,24.63442090815997,3.565020106267462,0.22996209085718933,24.026470287493417,0.1303043441057957,23.87,24.270000000000003,24.67,4011577.0,-0.15237672351577103,24.22205251434091
2022-02-28 13:25:00+00:00,23.96,24.06,23.95,24.04,27676,24.0122,1077,0.07000000000000028,42.50812462838105,-0.07836882963756153,-0.013786648610923491,-0.06458218102663804,29.78787878787871,32.55022446689106,-0.6200909466721916,-68.10473477140096,34.59416426733848,0.032499999999988205,24.143996603948963,27.014851554768438,17.252739225003676,28.428500328511337,23.772965348023757,24.177000000000014,24.58103465197627,3.342305926924407,0.3304600863689467,24.026543936293475,0.12885403381252453,23.87,24.270000000000003,24.67,4039253.0,-0.10033129695283381,24.219288920782535
2022-02-28 13:30:00+00:00,24.04,24.09,23.98,24.02,31065,24.0306,1078,-0.019999999999999574,41.551802541627175,-0.07808764156538217,-0.010804368430995304,-0.06728327313438687,33.61244019138736,31.553753913402886,-0.5794701986755024,-57.08756652152794,42.37964277534058,0.020499999999991303,24.13218740357287,26.49729849655794,17.87018204555108,26.67670448372941,23.77963749178766,24.150500000000015,24.52136250821237,3.0712615325757597,0.3240587857895685,24.026438708762118,0.12750731711162988,23.87,24.270000000000003,24.67,4008188.0,-0.10641485619454434,24.21647257061837
2022-02-28 13:35:00+00:00,24.02,24.12,23.99,24.1,21901,24.0692,832,0.08000000000000185,46.715684506872954,-0.0705956834852941,-0.0026499282807257857,-0.06794575520456832,46.21212121212122,36.53748006379572,0.20790020790020236,-32.198195865162674,47.26097734808565,0.10949999999999349,24.12912193656593,25.682713323878176,18.24883397046251,24.736683760172312,23.817053894501356,24.125500000000013,24.43394610549867,2.5570131644828646,0.4586637672750213,24.02895488085136,0.1276853658893708,23.87,24.270000000000003,24.67,4030089.0,-0.11600127828426716,24.214952098190572
2022-02-28 13:40:00+00:00,24.1,24.14,24.03,24.06,21256,24.0957,830,-0.0400000000000027,44.59420753011227,-0.06711228973610517,0.0006667723747705162,-0.06777906211087568,51.42857142857141,43.751044277359945,0.4173622704507496,-18.86792452830183,53.325640831689356,0.08449999999998781,24.12253889498822,24.70216275861954,18.244668935085098,23.19929734624308,23.87151096518129,24.099500000000013,24.327489034818736,1.8920644396665731,0.41337302684003757,24.029894781757218,0.1264221254687014,23.87,24.23,24.59,4008833.0,-0.09409121337504436,24.21357278559914
2022-02-28 13:45:00+00:00,24.07,24.11,24.0,24.1,20538,24.044,861,0.0400000000000027,47.17753211642523,-0.06042743947977769,0.005881298104878391,-0.06630873758465608,60.17543859649147,52.60537707906132,0.5423445974134466,-14.212925717347886,54.633351932794525,0.13249999999998963,24.120392333560773,24.056959950861906,17.100142137591668,23.454832249351607,23.892255308960166,24.086500000000015,24.280744691039864,1.6128926248300803,0.5347499844853335,24.03131262681694,0.12524911650665127,23.87,24.12,24.37,4029371.0,-0.016558078173128796,24.212202315552425
2022-02-28 13:50:00+00:00,24.09,24.18,24.09,24.16,25576,24.1488,1073,0.05999999999999872,50.8773594192531,-0.049715064612513515,0.013274938377714054,-0.06299000299022757,67.61904761904786,59.741019214703535,0.9189640768588081,56.705670567056266,61.91768808875171,0.2064999999999877,24.12416449226927,22.665947255923385,20.27838960513321,22.226286337639408,23.903924237233923,24.080500000000015,24.257075762766107,1.4665456511791006,0.7251158334377356,24.03391526840183,0.12273132247046188,23.87,24.09,24.31,4054947.0,0.021191526510134492,24.211393287561418
2022-02-28 13:55:00+00:00,24.15,24.18,24.09,24.13,21407,24.138,782,-0.030000000000001137,49.0282449369729,-0.043148787270784084,0.01587297257555479,-0.059021759846338874,73.76623376623408,67.18690666059109,0.45795170691089737,57.971014492751486,65.26233786686771,0.19049999999998946,24.12472025491029,21.374292610623325,19.195596797722647,21.039482875901424,23.913941599421225,24.074500000000015,24.235058400578804,1.333846190606572,0.6728343076410668,24.035281809744788,0.12039337086542888,23.87,24.09,24.31,4033540.0,0.012077017866096199,24.210633237801932
2022-02-28 14:00:00+00:00,24.13,24.13,23.89,23.9,28904,24.0072,1252,-0.23000000000000043,37.71184511429643,-0.055860122262068046,0.0025293100674166624,-0.05838943232948471,52.871572871572816,64.75228475228488,-0.7475083056478371,-91.48990544339807,64.69712912419577,-0.03700000000000969,24.103318325871214,21.81773663984278,16.643434614253387,29.32179944440788,23.889780842205056,24.061000000000014,24.232219157794972,1.4232089921030557,0.02984233168341038,24.02462468990948,0.12893670151789813,23.87,24.060000000000002,24.25,4004636.0,0.02354920478660211,24.207554015002582
2022-02-28 14:05:00+00:00,23.91,23.93,23.76,23.77,31955,23.8517,1367,-0.129999999999999,33.066196309177094,-0.07555293318387513,-0.013730800683512331,-0.061822132500362795,25.977162933684387,50.87165652383039,-1.6956162117452434,-208.00494513985774,57.43092829392561,-0.16900000000001114,24.07157372340729,22.976290044000912,15.110870997154318,33.66336234689431,23.83712072556291,24.040000000000013,24.242879274437115,1.6878475410740568,-0.16542036082577116,24.007437447375626,0.13186979426661954,23.76,24.005000000000003,24.25,3972681.0,-0.023241246411240434,24.202072878299827
2022-02-28 14:10:00+00:00,23.77,23.87,23.73,23.85,34943,23.8035,1324,0.08000000000000185,38.118191297226524,-0.08373900518034816,-0.017533498143988288,-0.06620550703635987,9.898003997382718,29.582246600879937,-1.3647642679900707,-181.24235226372727,48.82970608565459,-0.08650000000000801,24.05047146403517,24.205386768273346,13.970001891721697,32.73963697244237,23.81345735028957,24.02450000000001,24.23554264971045,1.7568952503522577,0.08657645684549663,24.00354912163953,0.13245052324757534,23.73,23.975,24.22,4007624.0,0.033413835169521997,24.19620321268932
2022-02-28 14:15:00+00:00,23.84,23.93,23.81,23.9,28801,23.8684,1072,0.04999999999999716,41.10993338867656,-0.08520969970544456,-0.015203354135267758,-0.0700063455701768,20.45252883762195,18.77589858956298,-0.45814244064974474,-111.38411138411246,47.71233912152989,-0.03200000000001069,24.03614084841277,24.651555210734344,16.31741552767079,30.60659577620984,23.79955115544793,24.01700000000001,24.23444884455209,1.810791060932512,0.23097120786956155,24.0003620141714,0.1315612001584629,23.73,23.975,24.22,4036425.0,0.10132839716556508,24.192283171672877
2022-02-28 14:20:00+00:00,23.9,23.91,23.75,23.77,21292,23.8297,904,-0.129999999999999,36.208434264018834,-0.09576127291222392,-0.02060394187363769,-0.07515733103858623,22.50566893424039,17.61873392308165,-0.8343763037129692,-142.21900277677221,40.33665283355645,-0.15800000000000836,24.01079410094489,25.411420123792407,14.92149368432597,31.196312543223282,23.765683954219156,24.00750000000001,24.249316045780866,2.0145041822834915,0.008924233639885776,23.987362915765992,0.133592543004287,23.73,23.975,24.22,4015133.0,0.1365973606976066,24.18881135953452
2022-02-28 14:25:00+00:00,23.76,23.84,23.75,23.81,18619,23.7985,826,0.03999999999999915,38.63291626385237,-0.09974599524901961,-0.019670931368346717,-0.0800750638806729,20.268329554043657,21.0755091086353,-0.9567387687188011,-133.24420677361678,43.856972200869365,-0.11900000000001043,23.991670853235853,26.11700897163204,14.186325247982774,29.65929856880018,23.743103822186466,23.99950000000001,24.25589617781355,2.1366793292655437,0.13045470955144509,23.973959005953652,0.13047878993255219,23.73,23.975,24.22,4033752.0,0.09085162406236416,24.18574788352948
2022-02-28 14:30:00+00:00,23.81,23.84,23.74,23.76,20544,23.7875,889,-0.04999999999999716,36.752568844397345,-0.1057198261938126,-0.020515809850511754,-0.08520401634330084,10.925925925925917,17.89997480473662,-1.0824313072439584,-130.1338255652953,44.22610316992088,-0.16600000000000747,23.969606962451486,26.833523327750914,13.396539390401195,28.56481950475793,23.71449456527642,23.990500000000008,24.266505434723594,2.3009560844799934,0.08243575850082964,23.957236114518267,0.12830173350879856,23.73,23.975,24.22,4013208.0,0.06471382505638391,24.182250839088894
2022-02-28 14:35:00+00:00,23.77,23.85,23.71,23.72,27087,23.7707,1156,-0.0400000000000027,35.27344952670667,-0.11238627692043224,-0.021745808461705124,-0.09064046845872711,8.857368006304089,13.350541162091185,-1.576763485477184,-122.04234122042166,36.48891653993809,-0.19650000000000745,23.94583487078944,27.68632001122905,12.359152291280367,28.012210246902285,23.675935315839194,23.97550000000001,24.275064684160828,2.498923352262242,0.07354786209904085,23.930306626101064,0.12913732397245584,23.71,23.965,24.22,3986121.0,-0.02421020964573893,24.177506410245773
2022-02-28 14:40:00+00:00,23.71,23.96,23.71,23.92,33439,23.8388,1379,0.20000000000000284,46.801799212878336,-0.10037410837951555,-0.007786911936630753,-0.0925871964428848,17.825059101654972,12.536117677961622,-0.5818786367414619,-57.978818883501624,36.87254736883245,0.014999999999993463,23.94337440690473,27.094059360521477,16.46028904794706,24.381400284519767,23.670995362605538,23.967500000000012,24.264004637394486,2.47422248790632,0.41990007236073096,23.929843485647247,0.13777037226013758,23.71,23.965,24.22,4019560.0,-0.02065028778016801,24.17320815619362
2022-02-28 14:45:00+00:00,23.92,23.95,23.83,23.9,24737,23.8977,1143,-0.020000000000003126,45.920992475269806,-0.0914144423331642,0.0009382032877764679,-0.09235264562094067,29.078014184397073,18.586813764118673,-0.8298755186722073,-36.061026352287136,37.34233164373955,-0.011500000000008725,23.939243511009042,26.544103042007304,15.426683947113492,22.850398026531607,23.672411046115,23.953500000000012,24.234588953885027,2.34695517469275,0.40483439626393275,23.928561085988594,0.1365010599558421,23.71,23.965,24.22,3994823.0,-0.07021026132630127,24.170403966678816
2022-02-28 14:50:00+00:00,23.9,23.91,23.85,23.9,19839,23.8859,699,0.0,45.9209924752698,-0.08335300093122555,0.007199715751772098,-0.09055271668299765,41.84397163120559,29.582348305752507,-1.0761589403973537,-33.679012345674856,31.52055685637923,-0.026500000000009294,23.935506033770086,26.033429317672717,14.922135522780357,22.10304802187758,23.677700458371895,23.93950000000001,24.201299541628124,2.1871763539598956,0.4245606013013564,23.928442205297696,0.1310366985304247,23.71,23.96,24.21,3994823.0,-0.03795170175940368,24.168142152846617
2022-02-28 14:55:00+00:00,23.9,24.0,23.89,23.96,28107,23.962,1015,0.060000000000002274,49.244465126032345,-0.07130084027807015,0.015401501123941994,-0.08670234140201215,44.68085106382964,38.534278959810734,-0.70451719850807,7.708333333336082,38.58869421215192,0.014499999999994628,23.93783879245865,24.494266773513477,18.979846077832086,20.76234440448976,23.67699230781252,23.93700000000001,24.197007692187498,2.172433405919617,0.5442294606872774,23.930189069256826,0.12953407720682292,23.71,23.945,24.18,4022930.0,0.047003377571441775,24.165706039755047
2022-02-28 15:00:00+00:00,23.96,24.05,23.93,24.01,32503,23.9837,1370,0.05000000000000071,51.89745092475988,-0.05705711509080302,0.023716181048967305,-0.08077329613977033,52.482269503546185,46.335697399527106,0.46025104602511746,36.07235142119186,39.711179820620345,0.039999999999995595,23.944711288414968,22.943138355094895,20.488994906311373,19.38121355753716,23.677397247727825,23.93900000000001,24.200602752272196,2.1855779462148432,0.6357019362053932,23.933880174852533,0.12885307169204993,23.71,23.945,24.18,4055433.0,0.079247912593433,24.16355086729985
2022-02-28 15:05:00+00:00,24.02,24.03,23.89,23.99,28391,23.9645,1066,-0.020000000000003126,50.754646280792194,-0.04684271940174156,0.027144461390423008,-0.07398718079216457,61.229314420803895,52.79747832939321,0.925536390408066,21.4474379292154,38.99217446741382,-0.001500000000010715,23.949024499042114,21.52072543869869,18.90865487118803,20.090065542920254,23.67786705546992,23.93650000000001,24.195132944530098,2.1609921628482716,0.603428432323642,23.935200039046812,0.12964928085690355,23.71,23.945,24.18,4027042.0,0.06868725107243476,24.16141911519393
2022-02-28 15:10:00+00:00,23.99,24.0,23.9,23.93,16173,23.9423,645,-0.05999999999999872,47.38363444837195,-0.043092492358724144,0.024715750746752335,-0.06780824310547648,65.06744541788343,59.59300978074447,0.33542976939202607,7.603305785127377,40.35484335879642,-0.08550000000001035,23.947212641990482,20.199913444902215,17.849607914958046,18.96484944962161,23.676218843547357,23.93200000000001,24.18778115645266,2.137566074315998,0.49609040785539693,23.934893156033894,0.12753147508141055,23.71,23.945,24.18,4010869.0,0.07466727381941314,24.160059354342263
2022-02-28 15:15:00+00:00,23.94,24.04,23.89,24.02,21323,23.9777,860,0.08999999999999986,52.481868495961095,-0.03248371057449617,0.028259626024784247,-0.06074333659928042,74.18300653594747,66.82658879154489,0.502092050209213,38.57225100748591,47.55929542737232,-0.01350000000001117,23.95414477132472,18.99331219007774,18.581148431633626,17.391359223942583,23.680484343936087,23.928000000000008,24.17551565606393,2.0688369781337452,0.6858468297783807,23.941510404272684,0.12913636971845255,23.71,23.945,24.18,4032192.0,0.0756917272232271,24.158618440808656
2022-02-28 15:20:00+00:00,24.02,24.12,24.01,24.08,26914,24.0816,1152,0.05999999999999872,55.57248000951428,-0.019015477432159145,0.03338228733369702,-0.05239776476585616,82.04208512673326,73.76417902685468,1.3041649137568223,99.01790872328526,56.40714946510077,0.02199999999999136,23.96613098357951,18.680809124402234,21.91084667582126,16.321883263746113,23.67920808660683,23.92900000000001,24.178791913393187,2.087775614469288,0.8022515780210862,23.962108794604617,0.1277694861671345,23.71,23.945,24.18,4059106.0,0.10811981494005779,24.157715737814534
2022-02-28 15:25:00+00:00,24.08,24.11,24.04,24.04,24310,24.0776,1162,-0.03999999999999915,53.09324466653332,-0.011437625512293437,0.03276811140285018,-0.044205736915143616,87.30272596843572,81.1759392103721,0.9659806803864024,94.95652173913167,48.73636092783708,-0.03250000000000597,23.97316612800051,18.390627706274973,21.024794494734497,15.661843034390452,23.6831502522204,23.92600000000001,24.168849747779618,2.030007086680669,0.7347130294396015,23.973694021954966,0.12364309429805347,23.71,23.945,24.18,4034796.0,0.02747396259114079,24.15685525753246
2022-02-28 15:30:00+00:00,24.05,24.05,23.96,23.97,26812,24.0012,1185,-0.07000000000000028,48.975498484280635,-0.010954264315678586,0.026601178079572026,-0.03755544239525061,78.0487804878044,82.46453052765774,0.8838383838383645,55.849056603774734,47.9402191592378,-0.11700000000000799,23.972864592000462,17.143161257790553,19.909986055323245,19.544598165823125,23.697294616860162,23.916500000000006,24.13570538313985,1.833089148829,0.6220316746643529,23.97363295440584,0.12124001613390678,23.71,23.945,24.18,4007984.0,-0.0405295725462992,24.155227367801444
2022-02-28 15:35:00+00:00,23.96,23.97,23.87,23.9,29304,23.9127,1294,-0.07000000000000028,45.200247717016055,-0.01603477318652935,0.01721653536697701,-0.03325130855350636,63.41463414634101,76.25538020086033,0.7588532883642474,4.310344827591445,46.50480597130505,-0.19450000000000855,23.965925107048037,16.763940674871343,18.722124591711278,23.74807960019311,23.708887787231323,23.90500000000001,24.101112212768694,1.6407631271172187,0.48725219625687677,23.973326469684068,0.11972287212434186,23.71,23.92,24.13,3978680.0,-0.05774910321164437,24.152623781056374
2022-02-28 15:40:00+00:00,23.91,24.05,23.9,24.03,35980,23.9687,1330,0.13000000000000256,52.520164455628525,-0.009462126026235751,0.019031346021816487,-0.028493472048052238,62.60162601625987,68.0216802168017,0.459866220735794,71.4893617021326,54.17839900260677,-0.06850000000000733,23.972027477805366,15.583637584138101,21.764605493899847,21.66051660328593,23.708003071283702,23.911500000000007,24.114996928716312,1.7020841746967361,0.7911591854174728,23.975264994046267,0.12188552411546046,23.71,23.915,24.12,4014660.0,0.04259359792547197,24.15054614684881
2022-02-28 15:45:00+00:00,24.03,24.14,24.02,24.07,48664,24.0868,1921,0.03999999999999915,54.5326311025874,-0.0010139024559094878,0.0219836556737142,-0.022997558129623688,69.37039137833223,65.12888384697764,0.7112970711297129,125.86558044806678,63.493232087240884,-0.02600000000001046,23.981358194204855,15.31187506130264,25.51245123491048,20.13558613826582,23.72270843982854,23.926500000000008,24.130291560171475,1.7034799086491312,0.8520754242208401,23.977991687148663,0.12175084382149906,23.71,23.925,24.14,4063324.0,0.07796026777021398,24.149265423918802
2022-02-28 15:50:00+00:00,24.1,24.24,24.05,24.23,54395,24.1324,2640,0.16000000000000014,61.55254461843646,0.01838016333230641,0.03310217716954408,-0.014722013837237669,86.4435621100399,72.80519316821062,1.3807531380753302,178.11704834605604,65.37591322360208,0.12749999999999062,24.005038366185346,15.825664926945196,28.419010186452866,17.977505363866687,23.706044367372105,23.945500000000006,24.184955632627908,2.000005283898031,1.0940557690745338,23.992937982459637,0.12662578354853468,23.71,23.975,24.24,4117719.0,0.11708599310290681,24.1497229187015
2022-02-28 15:55:00+00:00,24.22,24.39,24.2,24.39,117614,24.2999,6321,0.16000000000000014,67.03385923705922,0.04612901643324818,0.04868082421638868,-0.0025518077831404983,93.76063528077161,83.19152958971453,1.7946577629382343,237.3507057546149,71.76927851915777,0.27199999999999136,24.0417013789296,17.211433888006155,33.64759473572224,16.117225116020556,23.663340579799556,23.970000000000006,24.276659420200456,2.558693535256155,1.1847987903411845,24.038359252669885,0.131152513295068,23.71,24.05,24.39,4235333.0,0.2585617436124723,24.156708303837448
2022-03-01 09:30:00+00:00,24.29,24.33,24.01,24.2,75200,24.1939,2228,-0.19000000000000128,56.69686093039904,0.05218718890340668,0.04379119734923774,0.008395991554168938,87.00750469043165,89.07056736041433,0.7913369429404238,126.65606783254023,64.69444881786724,0.07299999999998974,24.05677743807916,16.731008532428152,27.51512842501498,22.292554351922295,23.68365101105038,23.99150000000001,24.29934898894964,2.56631714523585,0.8386400597113947,24.04657778213566,0.14892733377399164,23.71,24.05,24.39,4160133.0,0.28128213226434107,24.180000000000003
2022-03-01 09:35:00+00:00,24.23,24.38,24.13,24.29,65440,24.2717,2141,0.08999999999999986,59.85482489825566,0.06351838170591151,0.04409791212139406,0.01942046958451745,81.41025641025628,87.3927987938198,1.2505210504376807,155.21064301552502,66.91381473861881,0.15649999999999054,24.07898911064305,16.600085473374627,26.655689017108728,19.74315018616491,23.693476708922184,24.01550000000001,24.337523291077837,2.681795432764892,0.9262114070712482,24.058954442743747,0.1561468099329922,23.71,24.05,24.39,4225573.0,0.2798906451557637,24.22032612817596
2022-03-01 09:40:00+00:00,24.3,24.31,24.08,24.12,50421,24.1813,1781,-0.16999999999999815,52.1225925602234,0.05811098710153928,0.030952414013617462,0.027158573087921817,64.10256410256399,77.50677506775058,0.7939824488090386,85.77569363032786,59.75320937221118,-0.02000000000000668,24.082894909629427,16.064793585996878,23.942832105020255,19.94628914124425,23.73095909368014,24.03350000000001,24.33604090631988,2.5176599856023407,0.6429558750454324,24.05940616151637,0.16142203779492137,23.71,24.05,24.39,4175152.0,0.24312837046173116,24.207045062397174
2022-03-01 09:45:00+00:00,24.13,24.25,24.08,24.21,53736,24.1655,1825,0.08999999999999986,55.40695538016385,0.060391678085562006,0.02658648399811215,0.03380519408744986,64.74358974358972,70.08547008546994,0.7910074937552025,81.67370750351998,65.70791411414818,0.07149999999999324,24.095000156331388,15.567736833431825,22.14856025310371,18.451517553683434,23.782856401132822,24.058000000000007,24.333143598867192,2.287335596202386,0.7762194007525612,24.06288585182019,0.16203474938099854,23.71,24.05,24.39,4228888.0,0.29868801646682,24.201108333299292
2022-03-01 09:50:00+00:00,24.21,24.27,24.11,24.21,47248,24.1934,1855,0.0,55.406955380163836,0.061490319989449205,0.02214810072159948,0.039342219267849726,59.6153846153847,62.82051282051274,0.539867109634562,82.77268093782222,69.65788362880583,0.06999999999999318,24.105952522395064,15.254545023964805,21.467420826253882,17.148933980452156,23.797409105934474,24.072500000000005,24.347590894065537,2.2855199423868013,0.7499173963338112,24.06853130238025,0.16188941013949867,23.83,24.11,24.39,4228888.0,0.2804908182438624,24.200389745872496
2022-03-01 09:55:00+00:00,24.21,24.23,24.13,24.19,32482,24.1858,1323,-0.019999999999999574,54.44438944820587,0.06005489333307068,0.016570139252176763,0.04348475408089392,64.1025641025642,62.82051282051282,0.6239600665557399,66.92607003891204,65.43730106068321,0.05399999999999139,24.113957044071725,14.963724058031145,20.493648367364273,16.371050146868484,23.819336031566866,24.087000000000007,24.354663968433147,2.2224765926278947,0.6924054264810817,24.07500314135663,0.15746873798667746,23.85,24.12,24.39,4196406.0,0.28073177630054486,24.19868256467618
2022-03-01 10:00:00+00:00,24.21,24.37,24.04,24.05,62756,24.1885,2457,-0.14000000000000057,48.1398462778955,0.047077793891940445,0.0028744318488372195,0.044203362043103225,53.846153846153925,59.188034188034216,0.3337505214851877,41.63287374966369,58.493533257367645,-0.07450000000000756,24.107865897017277,15.686426969680408,23.538162919742092,14.098339235318127,23.84014001887533,24.094500000000007,24.348859981124683,2.1113530567114958,0.412525547841202,24.074859188547475,0.16979239955905778,23.87,24.130000000000003,24.39,4133650.0,0.18477670397080478,24.191334097632307
2022-03-01 10:05:00+00:00,24.04,24.14,24.03,24.04,35517,24.0852,1579,-0.010000000000001563,47.714825192739,0.0355763308666468,-0.006901624941165141,0.04247795580781194,42.948717948717906,53.632478632478616,0.585774058577404,-17.23449181075868,57.60549812517588,-0.06850000000001089,24.101402478253725,16.251241372715047,22.4208295633461,13.860641469810677,23.85028436794321,24.09850000000001,24.346715632056807,2.0600089802834036,0.3821589125647352,24.074624483721855,0.16552151387626793,23.87,24.130000000000003,24.39,4098133.0,0.14174141695407,24.181141516871648
2022-03-01 10:10:00+00:00,24.04,24.04,23.86,23.96,70362,23.937,2677,-0.0799999999999983,44.34198634821793,0.01977801845803384,-0.01815994987982248,0.03793796833785632,28.725205611998064,41.84002580228991,-0.29130253849355414,-93.76748349557872,54.41594700761271,-0.12450000000001182,24.087935575562895,15.197099884995344,20.69007028306764,20.081248269591608,23.84330255245339,24.09600000000001,24.34869744754663,2.097422373394917,0.230903494830672,24.068259083202214,0.16655569145653448,23.86,24.125,24.39,4027771.0,0.13266000826649577,24.148638932710416
2022-03-01 10:15:00+00:00,23.96,24.12,23.93,24.12,42714,24.0343,1539,0.16000000000000014,51.69622921186446,0.019938565505896122,-0.014399522265568163,0.034338087771464285,33.53894533139823,35.07095629737134,0.20772746157042832,-28.418355462378358,58.853672810296686,0.04499999999999105,24.090989330271192,14.802904492304624,22.41767099762103,18.461259177620867,23.85439719873198,24.10250000000001,24.35060280126804,2.058730847572069,0.535267638879026,24.071132393056946,0.16823028492392497,23.86,24.125,24.39,4070485.0,0.16322050420247522,24.141307939398917
2022-03-01 10:20:00+00:00,24.12,24.27,24.12,24.24,51842,24.1943,1757,0.11999999999999744,56.35421850218918,0.029409779682929127,-0.0039426464708281275,0.033352426153757254,46.54088050314473,36.26834381551361,0.04127115146512761,70.95238095237951,59.678754004379705,0.18399999999998684,24.105180822626316,15.363794663632635,27.397294746877755,17.27632279037673,23.876289429280487,24.11800000000001,24.359710570719532,2.004399790360084,0.7523679449285572,24.07255816737849,0.1669281217150731,23.86,24.125,24.39,4122327.0,0.19585295880899536,24.147367195378283
2022-03-01 10:25:00+00:00,24.25,24.29,24.16,24.2,35800,24.2265,1210,-0.03999999999999915,54.468712206251936,0.033304209255444306,-3.857351865035885e-05,0.033342782774094665,61.635220125786105,47.23834865344296,-0.7790077900779013,69.03280887913334,59.04000259412281,0.1524999999999892,24.11421122047143,15.996292068942935,26.718336577547955,16.299862823306114,23.88715838560093,24.12700000000001,24.36684161439909,1.9881594429401026,0.652183765488092,24.074705628793158,0.16429039873542495,23.86,24.125,24.39,4086527.0,0.16320374201994023,24.151346103881522
2022-03-01 10:30:00+00:00,24.2,24.33,24.17,24.21,38987,24.2473,1591,0.010000000000001563,54.875194460859646,0.03677358616547011,0.002744642713100355,0.03402894345236975,67.29559748427666,58.49056603773577,0.04132231404958553,76.36887608069318,58.23666103067369,0.18149999999998911,24.12333396137891,16.809439363467497,26.59858014217206,15.163872648656605,23.892064708467156,24.13350000000001,24.37493529153286,2.0008311395599647,0.6584275428714258,24.07756598830106,0.16398394168289435,23.86,24.125,24.39,4125514.0,0.13438771395667878,24.156367036223624
2022-03-01 10:35:00+00:00,24.22,24.26,24.13,24.17,25620,24.1929,1013,-0.03999999999999915,52.843006607386265,0.03588180356032922,0.001482288086367571,0.034399515473961646,63.268021286889415,64.06627963231733,-0.4940304652120142,36.86579125824499,48.87764047158713,0.17049999999998988,24.127778346009492,17.173288496352875,25.069785019766364,16.060815088839878,23.902008403513978,24.140000000000008,24.377991596486037,1.9717613627674353,0.5630274355123188,24.07855357457563,0.1615565172769735,23.86,24.125,24.39,4099894.0,0.14865506488581948,24.157495140175598
2022-03-01 10:40:00+00:00,24.16,24.17,23.92,23.94,38622,24.0332,1354,-0.23000000000000043,42.98558838652053,0.016426625695213914,-0.014378311822998185,0.0308049375182121,47.01257861635258,59.19206579583949,-0.7462686567164201,-95.5946586796462,51.645887401178705,-0.031000000000009464,24.109894694008588,16.084917127702656,22.403052974095257,23.28766611355009,23.89590774950969,24.138500000000008,24.381092250490326,2.010002696856212,0.09087728565359045,24.069488397565824,0.1678739089000468,23.86,24.125,24.39,4061272.0,0.13547814592576632,24.149656707675895
2022-03-01 10:45:00+00:00,23.93,23.98,23.91,23.93,35662,23.9489,1377,-0.010000000000001563,42.61338650892992,0.00019904616334187608,-0.02448471308389618,0.024683759247238056,29.575163398693146,46.61858776731165,-1.156546881453946,-151.9663993890854,43.58623336664639,-0.02050000000001262,24.09276186600777,15.143835893283597,21.706799648582276,23.007898936126367,23.903018988107036,24.140000000000008,24.37698101189298,1.9633886652276054,0.056926526892267536,24.06070776591833,0.16088291540718633,23.86,24.125,24.39,4025610.0,0.13113740479567934,24.139849927444892
2022-03-01 10:50:00+00:00,23.94,23.99,23.88,23.95,37834,23.9347,1556,0.019999999999999574,43.66403181691661,-0.010921696161211969,-0.02848436432676002,0.01756266816554805,15.585721468074553,30.724487827706696,-1.073936389921526,-144.2036969029267,47.44107565122843,0.019999999999988916,24.079165497816554,14.48552685482736,20.622188278635843,23.220997199326593,23.889228850961707,24.13600000000001,24.382771149038312,2.0448388219945506,0.12313260540205873,24.058277965843306,0.15724842144953013,23.86,24.125,24.39,4063444.0,0.11516145922771885,24.130401394743014
2022-03-01 10:55:00+00:00,23.95,23.95,23.81,23.84,40844,23.8637,1512,-0.10999999999999943,39.39229768724886,-0.02828499346778557,-0.0366781293066669,0.008393135838881327,12.24323062558365,19.134705164117054,-1.4468788755684248,-165.46953977122052,38.92835151720271,-0.07100000000000861,24.056387831357835,14.361028881524282,19.300392017312067,24.93741959377146,23.846977027981442,24.12450000000001,24.402022972018575,2.300756260387293,-0.012570181002845592,24.04852478288937,0.1560163913459923,23.81,24.1,24.39,4022600.0,0.10101847643674718,24.117594180705048
2022-03-01 11:00:00+00:00,23.84,23.96,23.81,23.91,31274,23.8784,1322,0.07000000000000028,43.20045824004261,-0.03598233473683621,-0.035500376460574024,-0.0004819582762621809,13.620448179271847,13.816466757643289,-0.5821205821205822,-125.07155123068208,37.076385231236934,0.02999999999999048,24.04244613313328,14.156659175287635,18.430385857917656,23.220134466556207,23.820453128818354,24.10850000000001,24.396546871181666,2.3895876656088606,0.15543802092745823,24.047092433119694,0.155586649106993,23.81,24.1,24.39,4053874.0,0.06474594868003068,24.10955446579264
2022-03-01 11:05:00+00:00,23.91,23.99,23.87,23.91,25652,23.925,1113,0.0,43.20045824004261,-0.041602960121569055,-0.0328968014762455,-0.008706158645323555,13.690476190476417,13.184718331777242,-0.5407653910149746,-95.77999051683429,42.33278074184734,0.06799999999999073,24.029832215692014,13.693023451826429,18.798323862846665,21.919666925383115,23.814872479155706,24.084500000000013,24.35412752084432,2.2390128160792715,0.17640543618547033,24.03789208226569,0.15304474559935044,23.81,24.095,24.38,4053874.0,-0.0691168124761569,24.104235005506602
2022-03-01 11:10:00+00:00,23.93,24.02,23.89,24.01,24001,23.9591,912,0.10000000000000142,48.555889165459256,-0.03755526821363375,-0.02307928765464816,-0.014475980558985595,24.725274725275085,17.345399698341055,0.2086811352253859,-60.67415730337296,50.481283532246756,0.20749999999998892,24.027943433245156,12.987885493389243,19.06074257486031,20.57527113729399,23.80895489104715,24.07500000000001,24.34104510895287,2.21013589991991,0.37784026502902973,24.03563688811942,0.15139869234225392,23.81,24.095,24.38,4077875.0,-0.06596402239524887,24.1008274964733
2022-03-01 11:15:00+00:00,24.01,24.03,23.89,23.91,19647,23.9603,874,-0.10000000000000142,44.0800324128849,-0.04193322733746285,-0.021965797422781805,-0.019967429914681048,25.183150183150577,21.199633699633964,-0.8706467661691586,-70.52580800772071,52.15994755283126,0.1419999999999888,24.016710725317047,12.239256727260901,18.26930086409578,19.20891064647926,23.8000000000061,24.05600000000001,24.311999999993922,2.1283671432815994,0.214843749993195,24.022964412870913,0.15058450003209295,23.81,24.09,24.37,4058228.0,-0.11012948360802266,24.097541507329428
2022-03-01 11:20:00+00:00,23.91,23.99,23.88,23.95,21957,23.9371,884,0.03999999999999915,46.21570381322246,-0.04169449756453858,-0.017381654119886025,-0.024312843444652555,28.205128205128585,26.037851037851354,-1.19636963696369,-65.70327552986683,57.975195410249725,0.21199999999998909,24.0103573229059,11.637741803533126,17.297340836728274,18.670614564871556,23.789284973331725,24.04750000000001,24.305715026668295,2.147541546258739,0.31120386125850114,24.017163662424835,0.1476856071726577,23.81,24.09,24.37,4080185.0,-0.06387165670927075,24.09395176650222
2022-03-01 11:25:00+00:00,23.94,23.95,23.8,23.83,25472,23.8779,1098,-0.120000000000001,41.13956849257846,-0.050604957171909604,-0.021033690981805638,-0.029571266190103966,17.271407837445615,23.553228741908196,-1.52892561983472,-101.14811651959482,50.119756134691166,0.11349999999998772,23.9931804350101,11.792460313955551,16.043857594038656,21.182511482001797,23.765040325672494,24.02850000000001,24.29195967432753,2.1928932253575324,0.12328200604763145,23.99794654844868,0.1478509209460392,23.8,24.085,24.37,4054713.0,-0.12505312569187255,24.087926814883716
2022-03-01 11:30:00+00:00,23.83,23.84,23.6,23.63,59420,23.7122,2168,-0.1999999999999993,34.36484672176437,-0.07296380777971478,-0.034714033271688656,-0.03824977450802613,12.231014440887634,19.23585016115388,-2.395704254440323,-176.91181851445364,36.98178012360996,-0.06550000000001077,23.958591822151995,13.281136348169928,14.262906875740917,28.081572394886727,23.697475166588617,23.999500000000012,24.301524833411406,2.5169260477209465,-0.11170466651116244,23.96328142412738,0.154432998021322,23.6,23.985,24.37,3995293.0,-0.19756785321275003,24.06537594618395
2022-03-01 11:35:00+00:00,23.63,23.65,23.58,23.62,37429,23.6087,1582,-0.00999999999999801,34.06280507538768,-0.09044765019004686,-0.041758300545616585,-0.04868934964443027,5.034433244306514,11.512285174213192,-2.2755482002482452,-193.1300385559058,28.380282365010867,-0.04900000000001015,23.926344981947043,14.774080649100966,13.782357415917748,28.098076752874974,23.640067982817023,23.97100000000001,24.301932017183,2.7611031428224773,-0.030320400830127374,23.930940060158235,0.1484020695912276,23.58,23.975,24.37,3957864.0,-0.1977937911151665,24.04991030803756
2022-03-01 11:40:00+00:00,23.62,23.66,23.55,23.64,34650,23.6118,1531,0.019999999999999574,35.28785252052562,-0.10151963327290048,-0.04226422690277616,-0.05925540637012432,7.372992904152514,8.212813529782158,-1.253132832080206,-174.25793244626414,21.030166804745118,-0.005500000000012051,23.89907403128542,16.328695249962358,13.038909341420897,28.053555742188102,23.592032428250096,23.950500000000012,24.30896757174993,2.9934036596306197,0.0669064310555944,23.903529901269795,0.1456590646204256,23.55,23.939999999999998,24.33,3992514.0,-0.09491257404136354,24.036513877969533
2022-03-01 11:45:00+00:00,23.65,23.65,23.55,23.63,34004,23.5982,1293,-0.010000000000001563,34.93832672661332,-0.1098350657933942,-0.04046372753861591,-0.06937133825477829,10.304205159271094,7.570543769243312,-1.2536564981195153,-154.73349244232475,20.619947964951674,0.006499999999984851,23.87344793306776,17.772265950762222,12.384860400653873,26.646352276201945,23.548214720036057,23.93000000000001,24.311785279963964,3.1908506474212537,0.10710900112710432,23.885986923867126,0.14239770286182363,23.55,23.939999999999998,24.33,3958510.0,-0.02751897925179998,24.023952587621785
2022-03-01 11:50:00+00:00,23.63,23.65,23.52,23.58,38476,23.5722,1639,-0.05000000000000071,33.16925900513288,-0.11908692812946953,-0.039772471899753,-0.07931445622971653,12.447996008944079,10.041731357455836,-1.544885177453026,-139.46006434466574,20.663786301796158,-0.02150000000001029,23.845500510870828,19.293431914146353,11.572193269320342,26.412134231425107,23.500346861697615,23.91100000000001,24.321653138302402,3.4348470436401097,0.09698347689690484,23.844046731162823,0.1415121526574076,23.52,23.924999999999997,24.33,3920034.0,-0.044171423762453504,24.009742792188327
2022-03-01 11:55:00+00:00,23.59,23.59,23.47,23.5,45894,23.514,2175,-0.0799999999999983,30.507585059548003,-0.13136018861352028,-0.041636585907043,-0.08972360270647728,10.00835818198238,10.92018645006579,-1.4261744966442946,-140.72237059646497,20.17782600240023,-0.07400000000000873,23.8125957003117,20.9965648204544,10.863567987118378,27.34624819756846,23.444293676890883,23.88000000000001,24.315706323109136,3.649131684331043,0.06392645705897282,23.78825076027242,0.1399755703247357,23.47,23.9,24.33,3874140.0,-0.13736122086073135,23.991601608226663
2022-03-01 12:00:00+00:00,23.49,23.55,23.46,23.48,32254,23.495,1622,-0.019999999999999574,29.86242300117057,-0.14107445037608457,-0.04108067813568583,-0.09999377224039874,6.876873556440103,9.77774258245546,-1.7984107068172328,-129.24861778301562,18.70091853636098,-0.07200000000000983,23.780919919329634,22.635632750098885,10.351586983596807,26.581114515182335,23.40594495760632,23.84200000000001,24.2780550423937,3.6578730173113816,0.08491478734790182,23.69313052197264,0.13640588673011173,23.46,23.895,24.33,3841886.0,-0.21302295625918763,23.97904385325243
2022-03-01 12:05:00+00:00,23.47,23.53,23.39,23.41,34736,23.4499,1569,-0.07000000000000028,27.657814041635394,-0.15266169876127478,-0.04213434121670083,-0.11052735754457395,3.9969715956558614,6.9607344446927195,-2.0911752404851547,-127.5925289331977,18.99533612944926,-0.11900000000001043,23.74559421272681,24.544264077672437,9.594131301221571,28.294742378569754,23.360238764985567,23.802500000000013,24.244761235014458,3.716090620854492,0.056257739854599316,23.60744572524265,0.13666260910653236,23.39,23.86,24.33,3807150.0,-0.22953567062415503,23.964794917326017
2022-03-01 12:10:00+00:00,23.41,23.52,23.37,23.52,37698,23.4332,1605,0.10999999999999943,35.69214762804613,-0.15122536403444187,-0.03255840519189433,-0.11866695884254753,9.787014885699017,6.886953345931599,-2.0408163265306256,-105.27522278575296,20.07370272315879,0.014999999999986358,23.72410904960997,26.420941781294566,8.847162912043922,27.129894904267903,23.351365867940554,23.76800000000001,24.184634132059468,3.5058408958217493,0.20237676066753424,23.590533976245915,0.1376152798846371,23.37,23.815,24.26,3844848.0,-0.1460064000704625,23.950912756859232
2022-03-01 12:15:00+00:00,23.51,23.6,23.48,23.57,38521,23.5483,1730,0.05000000000000071,39.00798495637488,-0.14438806059849796,-0.02057688140476034,-0.12381117919373762,18.718434343434254,10.83414027492965,-1.4219991635299079,-70.15643802647404,22.281542790405705,0.08199999999998653,23.709431997266165,26.972607701847732,12.481707385059208,25.42450479929131,23.356550134359857,23.73800000000001,24.119449865640163,3.21383322638936,0.27978757481265526,23.58847013559693,0.13635704560716308,23.37,23.770000000000003,24.17,3883369.0,-0.10134375514705672,23.93973935708918
2022-03-01 12:20:00+00:00,23.56,23.6,23.48,23.51,28906,23.5394,1166,-0.05999999999999872,36.57110980498254,-0.14217207573445734,-0.014688717232575782,-0.12748335850188156,24.74747474747471,17.750974658869264,-1.8371607515657473,-70.61151301552036,16.70126313814822,0.039499999999989654,23.690438473717006,27.484868913789956,11.690324118501302,23.812503569173952,23.334543196163587,23.71650000000001,24.098456803836434,3.2210216839451324,0.2296814745464721,23.584841039257608,0.1351886852066515,23.37,23.700000000000003,24.03,3854463.0,-0.07649492603513193,23.931345826854837
2022-03-01 12:25:00+00:00,23.51,23.56,23.45,23.51,26999,23.5088,1053,0.0,36.57110980498254,-0.13881571066166742,-0.009065881727828684,-0.12974982893383874,24.698598892147373,22.721502661018718,-1.3428451531682595,-73.1150038080745,16.44946015448495,0.05899999999998684,23.67325385717253,28.17633697897986,11.001720059067083,24.016323759672108,23.316634588544414,23.69550000000001,24.074365411455606,3.1977836420889694,0.2551901092167274,23.581682175683152,0.13338949340617637,23.37,23.700000000000003,24.03,3854463.0,-0.05122290888036321,23.92337274012449
2022-03-01 12:30:00+00:00,23.51,23.52,23.42,23.42,26906,23.4636,1367,-0.08999999999999986,32.98624137203884,-0.14178362166547487,-0.009627034185308914,-0.13215658748016595,17.471152009528165,22.305741883050022,-0.8887008040626254,-86.90523004325618,16.291852873015518,-0.009000000000011,23.649134442203717,29.029710938667392,10.401865115480843,24.34257617786747,23.29090477390292,23.66900000000001,24.047095226097102,3.194855938967351,0.17071787368181615,23.56616088211461,0.13100452959144934,23.37,23.700000000000003,24.03,3827557.0,-0.10806336918756264,23.91473995716446
2022-03-01 12:35:00+00:00,23.42,23.45,23.36,23.37,25643,23.4001,1270,-0.05000000000000071,31.158861485645005,-0.14648174428480232,-0.011460125443709085,-0.13502161884109323,11.094889383265622,17.754880094980326,-1.0584250635055081,-102.80996137967726,16.30354308734233,-0.041500000000013415,23.622550209612886,30.21587836140065,9.87975852523591,26.466972747617156,23.254630456549993,23.645500000000013,24.036369543450032,3.3060797483666606,0.14758062553517964,23.54421951984733,0.1280756346206315,23.36,23.695,24.03,3801914.0,-0.10536576097488845,23.90577028264188
2022-03-01 12:40:00+00:00,23.38,23.47,23.38,23.47,25808,23.4317,1157,0.09999999999999787,38.49731825175767,-0.1405160939804624,-0.004395580111495323,-0.13612051386896706,15.79022988505758,14.785423759283729,-0.7191201353637933,-80.23900981647556,23.5255951568486,0.06999999999998607,23.608021618221184,30.98452604439218,10.453148752841345,24.967413318563434,23.24533204789873,23.623500000000014,24.001667952101297,3.2016250945142115,0.2970478471971308,23.54208330999762,0.1260702321477291,23.36,23.695,24.03,3827722.0,-0.08237550352915657,23.89784339663535
2022-03-01 12:45:00+00:00,23.46,23.53,23.4,23.47,26991,23.4578,1291,0.0,38.497318251757676,-0.1342408284260017,0.0015037483543722807,-0.135744576780374,25.138888888888857,17.34133605240396,-0.677105374523912,-65.5466161855172,30.492245184350935,0.08449999999998425,23.594876702200118,30.754983201475447,13.076845121805182,23.132521665592837,23.24181819618208,23.60150000000001,23.961181803817936,3.047957153722668,0.317199537752297,23.541400024614695,0.12635092985146293,23.36,23.695,24.03,3827722.0,-0.06573931108909886,23.890303094308653
2022-03-01 12:50:00+00:00,23.47,23.53,23.43,23.46,22257,23.476,1091,-0.00999999999999801,38.02718577971633,-0.12859222061637254,0.005721884931201154,-0.1343141055475737,35.93869731800772,25.62260536398466,-0.5089058524172962,-58.44274252370452,33.96385715398022,0.08749999999999147,23.582031301990583,30.541836275909905,12.326407291707765,21.805021094796707,23.26259030201753,23.57400000000001,23.88540969798249,2.641975888542292,0.31696138441002963,23.540786482896813,0.12446872057635854,23.36,23.695,24.03,3805465.0,-0.11130004708976829,23.884375648013666
2022-03-01 12:55:00+00:00,23.46,23.5,23.38,23.47,29661,23.4408,1330,0.00999999999999801,38.83163992186368,-0.12190351397787325,0.00992847325576035,-0.1318319872336336,36.360153256705104,32.479246487867165,-0.1276595744680864,-68.40654887339944,34.31581099476216,0.11199999999998766,23.571361654181956,30.772222678278045,11.475377707987093,23.17629234707856,23.278826062741842,23.55200000000001,23.825173937258178,2.3197515052493864,0.34991247550362786,23.539403326970167,0.12414952624947585,23.36,23.674999999999997,23.99,3835126.0,-0.0654388636701102,23.87629963169885
2022-03-01 13:00:00+00:00,23.46,23.54,23.42,23.49,33815,23.4792,1594,0.019999999999999574,40.495305320950216,-0.11367841887388508,0.01452285468779882,-0.1282012735616839,42.19348659003824,38.164112388250295,0.04258943781940694,-41.21414647730196,42.4505237447347,0.14799999999998548,23.563612925212247,30.34837783448148,12.988087988823475,21.572344736148228,23.325049025506523,23.52900000000001,23.732950974493498,1.7336136214330184,0.4043887873130573,23.538796432484247,0.12385313151737025,23.36,23.655,23.95,3868941.0,-0.06480248621502183,23.868143175800014
2022-03-01 13:05:00+00:00,23.49,23.51,23.33,23.35,35922,23.3982,1678,-0.13999999999999702,33.60516716044933,-0.1171068666542503,0.008875525525946892,-0.1259823921801972,33.168369518944324,37.240669788562506,-0.2563007261853878,-117.41241762053366,43.46489811919891,0.02049999999998775,23.543268837096797,30.702241331045496,11.682089457415895,24.430846777241637,23.338927726587787,23.505000000000013,23.67107227341224,1.4130803949136428,0.03333570735414239,23.516907096489454,0.1278636221232726,23.33,23.585,23.84,3833019.0,-0.0825230846741488,23.857971665025104
2022-03-01 13:10:00+00:00,23.35,23.37,23.25,23.29,25992,23.3066,1236,-0.060000000000002274,31.158328663525186,-0.1232447460644579,0.002190116892591437,-0.12543486295704934,24.334215167548525,33.232023758843646,-0.9778911564625847,-201.38327494835173,44.136434945594104,-0.026500000000012847,23.51914799546853,31.574282630809325,10.895517002849685,27.27464733553564,23.307600443469223,23.488000000000014,23.668399556530805,1.5360997661000566,-0.048781836850634905,23.490599154070708,0.1273019348287532,23.25,23.455,23.66,3807027.0,-0.030944531436466687,23.849446800609318
2022-03-01 13:15:00+00:00,23.28,23.31,23.23,23.27,24040,23.2703,1176,-0.019999999999999574,30.36467449204141,-0.1282445690090448,-0.0022477648415963614,-0.12599680416744843,9.882263215596774,22.461615967363155,-1.2728044123886284,-210.7359307359272,45.309202747879,-0.034500000000011966,23.495419614947718,32.50918106589369,10.393108377996686,27.16975993647297,23.27726698005572,23.470500000000012,23.663733019944303,1.6466033526707209,-0.018803670453984865,23.463025040287544,0.12392322519812786,23.23,23.445,23.66,3782987.0,-0.04010149833015979,23.841324939712393
2022-03-01 13:20:00+00:00,23.26,23.33,23.24,23.25,20429,23.2844,966,-0.019999999999999574,29.553978936539604,-0.13229577423333083,-0.005039176052705929,-0.1272565981806249,9.214929214929041,14.477135866024726,-1.1059123777116153,-179.37366781439633,42.87177835647754,-0.049500000000012534,23.47204631828603,33.04671634877518,11.018986708127446,25.73220812971654,23.251510651921375,23.451000000000015,23.650489348078654,1.7013291380208893,-0.003786297203146212,23.443522167477255,0.12150013768397586,23.23,23.439999999999998,23.65,3762558.0,-0.10272346822370286,23.834639127895375
2022-03-01 13:25:00+00:00,23.25,23.29,23.17,23.19,31195,23.2337,1422,-0.05999999999999872,27.207166332527816,-0.13874847605596585,-0.009193502300272771,-0.12955497375569308,6.955793002304521,8.684328477610059,-1.3611229264142932,-191.72494172493973,33.664920694419074,-0.10300000000000864,23.44518476416355,34.006783508927164,10.240947865897372,28.034138641177247,23.21668890750329,23.429000000000013,23.641311092496736,1.8123786119486343,-0.06285330452929708,23.41902482849862,0.12139298499226311,23.17,23.41,23.65,3731363.0,-0.17049785572614243,23.823727678234516
2022-03-01 13:30:00+00:00,23.18,23.28,23.16,23.23,29986,23.2117,1472,0.03999999999999915,31.133300583492012,-0.13903194926679419,-0.007581580408880878,-0.1314503688579133,9.185522732034382,8.452081649755929,-0.8112724167378405,-152.79958137100908,41.32676268953366,-0.05600000000000804,23.424690977100354,34.960524770983604,9.517252340403358,26.64194478992331,23.194219075855997,23.411500000000014,23.62878092414403,1.8561896857870437,0.08233793252896628,23.381623171269858,0.1212934860642444,23.16,23.380000000000003,23.6,3761349.0,-0.1597137923996182,23.8137075277459
2022-03-01 13:35:00+00:00,23.22,23.29,23.19,23.27,23542,23.2564,1065,0.03999999999999915,34.913807769627,-0.13447875079360827,-0.0024227055485559756,-0.1320560452450523,17.032843737250143,11.058053157196298,-0.4278990158322671,-113.26979472140962,47.859925836070644,-0.005500000000012051,23.409958503090795,35.664716082121146,9.546041894874401,25.053102864956283,23.17836967717178,23.400000000000013,23.621630322828246,1.8942762634891683,0.20671883174405387,23.367851136778064,0.11977252277394108,23.16,23.380000000000003,23.6,3784891.0,-0.10208052269548286,23.80641693549214
2022-03-01 13:40:00+00:00,23.26,23.29,23.16,23.19,25075,23.2145,1171,-0.0799999999999983,31.222173942392928,-0.13576067505770695,-0.0029637038501237334,-0.13279697120758321,18.114035087719476,14.77746718566795,-1.1930123561993966,-120.1221581269052,48.12376773316493,-0.08300000000000907,23.389010074225006,36.526520235917125,8.810443812104355,24.900822571270805,23.14923955050303,23.385500000000015,23.621760449497,2.020572145106882,0.08626168616828081,23.339917075583077,0.12050305686151665,23.16,23.380000000000003,23.6,3759816.0,-0.09566354208938115,23.798357943987526
2022-03-01 13:45:00+00:00,23.18,23.27,23.13,23.15,28514,23.1921,1472,-0.0400000000000027,29.540308985432905,-0.13840878466567474,-0.004489450766473224,-0.13391933389920152,13.906718014548664,16.35119894650604,-1.3634426927993215,-119.16461916461846,47.79456107114031,-0.12000000000001165,23.3662472100131,37.52746059090879,8.08765833845752,24.615968284662873,23.11537162739723,23.37250000000001,23.629628372602788,2.200264178866433,0.06733673972312468,23.30396839950121,0.12189569565712265,23.13,23.365000000000002,23.6,3731302.0,-0.0888858221467757,23.788999252698407
2022-03-01 13:50:00+00:00,23.16,23.26,23.15,23.23,25342,23.1945,1152,0.08000000000000185,36.86535571844152,-0.13252443994637986,0.0011159151622573416,-0.1336403551086372,12.387676508344265,14.802809870204085,-0.9803921568627416,-88.8823558234102,47.6970780149087,-0.04300000000000992,23.353271285249946,38.456905206258185,7.562685309094618,23.018136267000617,23.103080404837495,23.35800000000001,23.612919595162527,2.1827176570127214,0.24894044547966493,23.29569474456914,0.12104600311018553,23.13,23.365000000000002,23.6,3756644.0,-0.13798577158256115,23.78131782676344
2022-03-01 13:55:00+00:00,23.23,23.29,23.19,23.25,25782,23.2471,1042,0.019999999999999574,38.58434606548909,-0.12480850673387067,0.007065478699813221,-0.1318739854336839,19.512195121951425,15.268863214948068,-0.9373668512995259,-64.04437720625306,47.49632336482696,-0.025500000000008072,23.34343592474995,38.68894973391317,8.90334860749965,21.642768005870668,23.102617460960087,23.342000000000013,23.58138253903994,2.051088501755859,0.3078389502237915,23.29394973726799,0.11954271717374355,23.13,23.365000000000002,23.6,3782426.0,-0.16720786928650958,23.77411238160248
2022-03-01 14:00:00+00:00,23.26,23.29,23.19,23.26,23102,23.2358,1101,0.010000000000001563,39.471744271863685,-0.11654321995217387,0.012264612385208012,-0.12880783233738188,28.455284552845978,20.118385394380507,-0.9791400595998145,-56.173820879699946,47.58238304175867,-0.019000000000005457,23.335489646202337,38.90441965244994,8.365074676615711,20.334301009541203,23.100635411221926,23.329500000000014,23.5583645887781,1.9620188069018816,0.3481634918466985,23.29354951293511,0.11814680880419029,23.13,23.345,23.56,3805528.0,-0.12489263053153554,23.767857475663632
2022-03-01 14:05:00+00:00,23.27,23.3,23.23,23.25,18878,23.2635,839,-0.010000000000001563,38.8669541933591,-0.10953716085024823,0.015416537189706925,-0.12495369803995515,30.08130081300854,26.016260162601935,-0.4282655246252709,-42.834358623829274,54.06948467901581,-0.04250000000000753,23.327347775135447,38.87996670171703,8.62314963475107,19.447948482073958,23.100975059454893,23.316500000000012,23.53202494054513,1.8486903312685805,0.3457255113217617,23.293159586437053,0.11470775103246243,23.13,23.335,23.54,3786650.0,-0.14674877753383114,23.762983279925965
2022-03-01 14:10:00+00:00,23.25,23.26,23.17,23.18,25638,23.2024,1131,-0.07000000000000028,34.84247189632025,-0.1083838420570018,0.013255884786362679,-0.12163972684336448,24.711168164313587,27.749251176722655,-0.47230571060540294,-76.4050300971436,45.947277401727746,-0.13500000000000512,23.313314653693975,39.40742199276685,8.132330578069103,22.135579765160436,23.0866491335864,23.30450000000001,23.522350866413625,1.8696034363630463,0.21425406276871248,23.29032808748129,0.11294291167300083,23.13,23.335,23.54,3761012.0,-0.13389983572921463,23.755782466247947
2022-03-01 14:15:00+00:00,23.18,23.3,23.16,23.27,36528,23.2261,1863,0.08999999999999986,43.012742203091,-0.09906561403315095,0.018059290248170823,-0.11712490428132177,33.58650691770083,29.459658631674273,0.0,-44.2126179831065,55.93741779405015,-0.06150000000000588,23.309189448580263,39.03450856854493,9.911568724463555,20.20866166322033,23.08330795575068,23.299500000000013,23.515692044249345,1.8557655250055363,0.4317736226084461,23.28977549651881,0.1148755608392151,23.13,23.335,23.54,3797540.0,-0.055393923672860564,23.746557425712158
2022-03-01 14:20:00+00:00,23.27,23.37,23.22,23.34,34314,23.3079,1481,0.07000000000000028,48.42920613835269,-0.08505200958103742,0.02565831576022748,-0.1107103253412649,52.997076023391685,37.098250368468655,0.3870967741935516,11.383117328399946,63.92561521902235,-0.0025000000000083844,23.312123786810712,37.397504572083704,13.266396582732769,18.36411260957017,23.090308115609734,23.29300000000001,23.495691884390286,1.7403673583503732,0.6159395210651183,23.29167338742478,0.11738444935069989,23.13,23.335,23.54,3831854.0,-0.06407471570734814,23.73929767825881
2022-03-01 14:25:00+00:00,23.33,23.37,23.29,23.33,23753,23.329,1022,-0.010000000000001563,47.731250924097864,-0.07390115698088096,0.029447334688307153,-0.10334849166918811,76.3888888888884,54.32415727666026,0.6037084950409444,37.58471965496063,70.37225461471677,-0.025000000000009237,23.31382628330493,35.877429432512564,12.605554021706459,17.449336156732965,23.099195289143193,23.28600000000001,23.472804710856824,1.604437952905742,0.6177700492620753,23.292422282964754,0.11471413153993573,23.13,23.335,23.54,3808101.0,-0.06827451653802079,23.734639718153755
2022-03-01 14:30:00+00:00,23.34,23.35,23.24,23.25,25247,23.2807,1231,-0.0799999999999983,42.45933944030721,-0.07070432195818555,0.026115335768802053,-0.0968196577269876,73.6111111111107,67.66569200779689,0.08609556607834801,0.37306472673453,64.04292411572013,-0.11400000000000787,23.30774758965684,35.06725963965806,11.739616940281238,19.37315078338805,23.106210307470082,23.27550000000001,23.44478969252994,1.4546599860791762,0.42468531421219463,23.291593358716746,0.11437740785851196,23.13,23.335,23.54,3782854.0,-0.08939859507262626,23.7292060465393
2022-03-01 14:35:00+00:00,23.26,23.43,23.26,23.42,49001,23.3422,2481,0.1700000000000017,54.06889949404018,-0.053832678314098104,0.0343895835303116,-0.0882222618444097,76.66666666666661,75.5555555555552,0.6446067898582042,115.6754547312592,73.57952657181444,0.048999999999995936,23.31843829540381,33.00348537636144,15.271230530750369,17.281151289181473,23.114116394811635,23.27300000000001,23.431883605188386,1.365389981423755,0.962602796008139,23.305665270214785,0.11906473586861822,23.13,23.335,23.54,3831855.0,-0.036166107063909526,23.72106264594836
2022-03-01 14:40:00+00:00,23.42,23.47,23.4,23.43,37036,23.4343,1954,0.00999999999999801,54.64855215992404,-0.03920295547825603,0.039215445092922935,-0.07841840057117896,78.30065359477159,76.19281045751626,1.0349288486416475,208.8222511951488,74.06399445957494,0.05299999999999372,23.329063219651065,30.762846595642152,17.08291217122462,16.533438648187094,23.126055566284396,23.27000000000001,23.413944433715624,1.2371674578050182,1.0557700144074205,23.3159448041494,0.11556011187800265,23.13,23.32,23.51,3868891.0,-0.05515415490611939,23.71621549159402
2022-03-01 14:45:00+00:00,23.43,23.45,23.37,23.41,28904,23.4131,1663,-0.019999999999999574,53.20242301989404,-0.028889606185465766,0.03962303550857056,-0.06851264169403633,89.08496732026191,81.35076252723333,1.1231101511879116,174.6286202842839,67.2816838568144,0.032999999999994145,23.336771484446203,28.85581903693151,16.219201754923215,17.593505998067005,23.120278030401803,23.27300000000001,23.425721969598218,1.3124390460895248,0.9485274789227105,23.321495520523598,0.11302010388671661,23.13,23.299999999999997,23.47,3839987.0,-0.006154760502792697,23.712241827236628
2022-03-01 14:50:00+00:00,23.41,23.42,23.33,23.34,27273,23.3589,1408,-0.07000000000000028,48.37715471792226,-0.02606416607076767,0.03395878049861493,-0.0600229465693826,77.4509803921572,81.61220043573019,0.47352561343090294,103.19117208470284,66.89287754432254,-0.03250000000000952,23.337078962117992,27.59563189175405,15.283035308259553,19.143332433101083,23.12013269327724,23.275500000000008,23.430867306722774,1.3350287359907738,0.7075726269590423,23.321883520051127,0.11137581075195138,23.13,23.299999999999997,23.47,3812714.0,-0.02840620898672708,23.70802131534622
2022-03-01 14:55:00+00:00,23.34,23.37,23.29,23.34,28033,23.3311,1263,0.0,48.37715471792226,-0.023553474629672166,0.029175577551768347,-0.052729052181440514,67.83088235294154,78.12227668845351,0.3870967741935516,60.263653483994965,66.94163278692172,-0.041000000000007475,23.337357156201993,26.89657799738104,14.48281644838308,20.75898579265491,23.121151971825803,23.279000000000007,23.43684802817421,1.3561409697513107,0.6932238264410632,23.322326494292415,0.10913468141252643,23.13,23.299999999999997,23.47,3812714.0,-0.01585859213373762,23.703419877652795
2022-03-01 15:00:00+00:00,23.33,23.52,23.3,23.52,33993,23.4115,1575,0.17999999999999972,59.36742219257107,-0.006959018661522265,0.0366160268159346,-0.043575045477456865,73.7132352941179,72.99836601307219,1.1177987962166736,153.24927255092388,67.65021535937498,0.1284999999999883,23.354751712754183,25.645255559688135,21.691831974488057,17.97212112004287,23.10372765033416,23.292500000000008,23.481272349665854,1.6208852606276407,1.102577656109856,23.3475182673218,0.11705363274020304,23.13,23.325,23.52,3846707.0,0.07034726702130134,23.69965249363636
2022-03-01 15:05:00+00:00,23.52,23.64,23.52,23.64,52415,23.5927,2562,0.120000000000001,64.7546094954393,0.01569429035809833,0.047415468668444156,-0.03172117831034583,86.45833333333348,76.00081699346428,1.6774193548387162,235.7608768744526,69.63835634702289,0.23599999999999,23.381918216301404,25.556830061858147,27.41577425592644,16.65844737999789,23.079076283517157,23.315000000000005,23.550923716482853,2.0237934075303263,1.1887819606377386,23.387497510864,0.11726408754447433,23.13,23.384999999999998,23.64,3899122.0,0.18941123859372064,23.697447731029442
2022-03-01 15:10:00+00:00,23.64,23.67,23.51,23.56,46167,23.5749,1972,-0.08000000000000185,59.12649103465568,0.02688199069702435,0.04688253520589614,-0.020000544508871794,92.81045751633974,84.32734204793034,1.6393442622950838,181.2136325852035,61.20938084595519,0.13749999999998863,23.39887838617746,25.705506402720335,26.592634500714748,15.076104026292164,23.076292241500244,23.331500000000005,23.586707758499767,2.1876669609734574,0.947674477733809,23.39772841600889,0.12031665271986904,23.13,23.4,23.67,3852955.0,0.14838676484622437,23.695202750512472
2022-03-01 15:15:00+00:00,23.56,23.59,23.47,23.49,40029,23.5151,1909,-0.07000000000000028,54.650593266559355,0.029756889928982844,0.03980594755028371,-0.010049057621300865,81.04575163398663,86.77151416121991,0.9454232917919914,117.50440917107407,54.67847302097779,0.0344999999999871,23.40755663511294,25.316375271579506,24.697803491203622,16.377004252548836,23.07998333386619,23.34250000000001,23.605016666133828,2.2492592150268376,0.7809345444086985,23.40088457572769,0.12029403466844989,23.13,23.4,23.67,3812926.0,0.08026705190305933,23.692292044762162
2022-03-01 15:20:00+00:00,23.49,23.53,23.39,23.44,36520,23.4518,1714,-0.04999999999999716,51.64334643041829,0.027681590011809476,0.030184518106488274,-0.0025029280946787967,66.01307189542455,79.95642701525027,0.42844901456726703,67.2581881914761,53.45497533717183,-0.0420000000000087,23.410646479387896,24.003701234885977,22.66842978071603,19.7266604343489,23.098992187621768,23.355000000000008,23.611007812378247,2.1923169546413153,0.6660105588387478,23.402660848934758,0.12170160362070351,23.13,23.4,23.67,3776406.0,0.0835912344293789,23.688789859946407
2022-03-01 15:25:00+00:00,23.45,23.45,23.32,23.33,26517,23.3817,1096,-0.11000000000000298,45.687069737131985,0.016965254293094034,0.015574545910218264,0.0013907083828757698,48.017429193899574,65.02541757443689,0.0,4.618117229129035,47.118006729988885,-0.1760000000000126,23.402965862303336,22.515349701823254,20.947233594980865,22.317326946661716,23.125387343172815,23.364000000000008,23.6026126568272,2.042566827830793,0.42875482706553814,23.401219451415717,0.12229434621922462,23.15,23.41,23.67,3749889.0,0.08063782918266053,23.68539802580419
2022-03-01 15:30:00+00:00,23.33,23.39,23.27,23.37,36222,23.3304,1763,0.0400000000000027,48.03416329703315,0.011566811729505133,0.00814088267730349,0.0034259290522016426,36.52632112276444,50.1856074040295,0.5161290322580614,-17.743979721166173,39.980827479808426,-0.15600000000000946,23.399826256369685,21.602024347351257,19.47710312844041,23.67531313136903,23.140444149937323,23.371000000000006,23.601555850062688,1.9730080019056289,0.4978313280714133,23.40081841377541,0.12213046434642294,23.16,23.415,23.67,3786111.0,0.09856952010509994,23.680547746169218
2022-03-01 15:35:00+00:00,23.37,23.41,23.32,23.37,30370,23.3621,1342,0.0,48.03416329703314,0.0072054471941633835,0.0030236145135693927,0.004181832680593991,28.303186907838267,37.615645741500735,-0.2134927412468013,-4.952151509063909,40.780918318413796,-0.18500000000001293,23.396985660524955,20.531629144634746,19.624365035880583,22.405251013165554,23.15320545136633,23.377000000000006,23.600794548633683,1.9146558466328178,0.4843606556934881,23.400522621334943,0.1198354311788213,23.16,23.415,23.67,3786111.0,0.0951840721646849,23.676859980417166
2022-03-01 15:40:00+00:00,23.37,23.41,23.25,23.26,33682,23.3421,1603,-0.10999999999999943,42.21575976877215,-0.0050686184354518105,-0.007400360892836641,0.0023317424573848305,20.94868955334113,28.592732527981255,-0.725565514297899,-56.98592516306278,40.10269074230105,-0.3090000000000117,23.383939407141625,20.181925686957474,17.796569232188197,24.393281839012488,23.15320545136633,23.377000000000006,23.600794548633683,1.9146558466328178,0.23859953087704908,23.398223880440906,0.12270432895176264,23.16,23.415,23.67,3752429.0,0.03594706583601317,23.6720983306977
2022-03-01 15:45:00+00:00,23.26,23.26,23.15,23.16,48743,23.2164,2259,-0.10000000000000142,37.74017750208833,-0.022604497564806536,-0.019948992017753093,-0.0026555055470534428,11.512195814521782,20.254690758567033,-1.0679196924391232,-145.80834332933742,30.486187117748496,-0.4055000000000142,23.36261184455671,20.636769222149358,16.648508703856525,28.68423106114028,23.135445154031007,23.37250000000001,23.60955484596901,2.0284937081527605,0.05179148704727108,23.389574352040132,0.12179687688377981,23.15,23.41,23.67,3703686.0,-0.01097516130513701,23.663288467195684
2022-03-01 15:50:00+00:00,23.15,23.38,23.15,23.35,56345,23.2196,2901,0.19000000000000128,48.83848209722566,-0.020929137936068543,-0.01461890591121208,-0.006310232024856463,14.255189255189626,15.572024874350822,0.042844901456740025,-69.39538749220928,33.00060459240868,-0.2125000000000128,23.36141071650369,19.76437858031524,21.154423527147838,25.046026110747707,23.160554995525388,23.381000000000007,23.601445004474627,1.8856764421934007,0.4296876786255888,23.388260929764968,0.1295256713920813,23.15,23.41,23.67,3760031.0,0.07372551288182178,23.65563519352016
2022-03-01 15:55:00+00:00,23.35,23.51,23.32,23.48,109245,23.4139,5669,0.129999999999999,54.778263129027735,-0.009007655173537188,-0.00215793851894458,-0.006849716654592608,34.61538461538486,20.127589895032063,0.5998286203941827,42.62248654771587,46.6777866033822,-0.08300000000001262,23.37270493397953,18.85984486948181,25.947089704078223,22.506449151657122,23.173208909945625,23.39150000000001,23.609791090054397,1.86641378324935,0.702710976380071,23.391038359440905,0.133845266292647,23.15,23.41,23.67,3869276.0,0.13407857930680536,23.647191215085055
2022-03-02 09:30:00+00:00,23.76,23.84,23.57,23.59,84173,23.721,2636,0.10999999999999943,59.10473655548413,0.009210117989965738,0.012847867715646676,-0.0036377497256809385,55.23039762170214,34.700323830758855,0.29761904761904656,193.38985133308444,55.432992391423596,0.009499999999988518,23.393399702171955,19.886590647481896,37.21336479884837,18.648179526863732,23.17081337946333,23.40400000000001,23.637186620536692,1.9927074050306048,0.8988221956557977,23.392454535000674,0.14999917584317218,23.15,23.494999999999997,23.84,3953449.0,0.01813614054655907,23.666666666666668
2022-03-02 09:35:00+00:00,23.59,23.81,23.55,23.7,54585,23.6921,2004,0.10999999999999943,62.92467569679749,0.03215327225778353,0.02863281758677157,0.0035204546710119558,68.97993311036794,52.941905115818294,0.2538071065989689,172.79111546626996,61.23942056494383,0.10499999999998622,23.42259973053653,20.668415631868093,32.83530065656356,17.359247179960704,23.158994781839894,23.42250000000001,23.686005218160126,2.2500178730717555,1.0265550373870953,23.404465687982068,0.15785637756865972,23.15,23.494999999999997,23.84,4008034.0,0.0269982307923032,23.674534321144247
2022-03-02 09:40:00+00:00,23.7,23.97,23.65,23.91,77179,23.8377,2864,0.21000000000000085,68.89761866956147,0.06651439571823303,0.05039515283777686,0.016119242880456172,78.72039589961128,67.64357554389376,1.4855687606112111,219.36924365056902,63.5886590346728,0.2874999999999872,23.469018803818763,22.05864029658989,35.150813320489995,15.017490072703321,23.128913104982303,23.45550000000001,23.78208689501772,2.7847361601134786,1.195833187022621,23.456064545486193,0.16943806488518406,23.15,23.56,23.97,4085213.0,0.09907120484928901,23.73486552404945
2022-03-02 09:45:00+00:00,23.9,24.02,23.87,23.95,59841,23.9549,2266,0.03999999999999915,69.89257141467985,0.09586838822179544,0.06379931627307142,0.03206907194872403,88.11569824843684,78.605342419472,1.9582801191996735,209.7588334268087,63.99862566399575,0.3019999999999854,23.514826536788405,23.53467639496076,35.034936840025175,14.060024842088342,23.0914823947658,23.48200000000001,23.87251760523422,3.326101739495855,1.0992047397188554,23.54464900118348,0.1680496316790994,23.15,23.585,24.02,4145054.0,0.05650612498716136,23.7808242015921
2022-03-02 09:50:00+00:00,23.95,24.0,23.88,23.91,43955,23.9217,1760,-0.03999999999999915,67.56493646811904,0.11458313006108867,0.0660112464898917,0.04857188357119696,90.66442388561829,85.83350601122213,2.0051194539249195,163.40621403912334,64.13411261734608,0.23999999999998778,23.552462104713317,24.905281343447992,33.210711402102845,13.3279368953661,23.074379796583184,23.50600000000001,23.937620203416838,3.6724257927067714,0.9680040424449684,23.59662314963989,0.16461751513059236,23.15,23.585,24.02,4101099.0,0.038608650858891286,23.801332007226865
2022-03-02 09:55:00+00:00,23.92,23.96,23.79,23.81,45728,23.8399,1867,-0.10000000000000142,62.00540619971389,0.11996267845300324,0.05711263590544502,0.06285004254755822,85.05747126436785,87.94586446614097,2.0574367766823753,114.95666432419752,63.587164897166474,0.12049999999998562,23.576989523312047,25.33309030193828,30.76666237774331,16.243161997391795,23.077295197264615,23.52600000000001,23.974704802735406,3.8145439321210195,0.8164664142980714,23.61543541723953,0.16500197833555016,23.15,23.585,24.02,4055371.0,0.0019274229372982876,23.807838629384076
2022-03-02 10:00:00+00:00,23.82,23.93,23.81,23.92,36096,23.883,1684,0.11000000000000298,65.37999755088954,0.13158525706828783,0.05498817161658369,0.07659708545170414,83.90804597701162,86.54331370899924,2.3534445870774467,110.2137245206307,68.48611171403482,0.20349999999999113,23.60965718775852,25.730341477679268,29.13665903809076,15.38260689469014,23.08372513328503,23.555000000000014,24.026274866715,4.0014847524091275,0.8872474704032225,23.667417301732947,0.16178755131158234,23.15,23.585,24.02,4091467.0,0.05425783641458652,23.814924489756955
2022-03-02 10:05:00+00:00,23.91,23.93,23.56,23.62,65785,23.7222,2616,-0.3000000000000007,51.85336775294645,0.11526009493418599,0.030930407585985475,0.08432968734820051,72.79693486590057,80.58748403576,1.0697475395806677,44.42581726739322,65.00089436585141,-0.12450000000000827,23.6106422174958,24.128963265600913,24.777772786165485,23.189552342241065,23.107571782400328,23.569000000000013,24.0304282175997,3.915551933469263,0.5552632002711991,23.663929155016692,0.1766598690750408,23.15,23.585,24.02,4025682.0,0.0016768203229903572,23.799216455329645
2022-03-02 10:10:00+00:00,23.63,23.64,23.42,23.45,71092,23.5175,3202,-0.1700000000000017,46.0404210508022,0.08759496682417378,0.0026122235807786165,0.08498274324339516,59.003831417624745,71.90293742017896,0.8168529664660307,-23.9229024943325,62.219872591105464,-0.3225000000000122,23.59534295868668,23.001037705656245,22.611692749100257,26.725424240947717,23.101582981561396,23.565500000000014,24.029417018438632,3.9372558905061874,0.3755165305330385,23.661334320899368,0.1797555927125378,23.15,23.585,24.02,3954590.0,-0.07963480906201016,23.760149600508143
2022-03-02 10:15:00+00:00,23.45,23.63,23.42,23.58,56900,23.5473,2484,0.129999999999999,50.600967952493505,0.07529214603343348,-0.0077524777679693485,0.08304462380140283,45.977011494252984,59.259259259259416,1.8134715025906578,-9.3577201190982,63.41460585172855,-0.21500000000001407,23.593881724526042,21.953678257136197,20.747230229782225,24.521761190904577,23.099774379359623,23.562500000000014,24.025225620640406,3.9276445253295793,0.5189096942327992,23.6603477836938,0.1819159075187849,23.15,23.585,24.02,4011490.0,-0.10064464878295905,23.739427038715522
2022-03-02 10:20:00+00:00,23.58,23.69,23.54,23.57,52314,23.6281,2294,-0.00999999999999801,50.24914965542365,0.06399743292349669,-0.015237752702324914,0.0792351856258216,44.06130268199242,49.68071519795671,0.9421841541755738,9.531060541974734,68.07573024142472,-0.23850000000001614,23.59160727457118,20.570447125356022,21.895549311874344,23.05917650111209,23.10026465447537,23.563000000000013,24.025735345524655,3.927643725541246,0.5075637187300343,23.659847844899808,0.17963619983887183,23.15,23.585,24.02,3959176.0,-0.11327662763621471,23.728164769545597
2022-03-02 10:25:00+00:00,23.59,23.91,23.42,23.84,71036,23.6478,3006,0.2699999999999996,58.61565561137023,0.07595744478410538,-0.002622192673372978,0.07857963745747835,59.00383141762461,49.68071519795666,1.5332197614991383,46.62813102119344,74.32401428334778,0.027999999999984482,23.61526372461202,20.185799474270844,25.8849657046043,19.059914804224718,23.103867017509124,23.58050000000001,24.0571329824909,4.042602849735053,0.772222034073093,23.662689984899522,0.20180504270752372,23.15,23.585,24.02,4030212.0,-0.03944984551159685,23.72768722182953
2022-03-02 10:30:00+00:00,23.83,23.94,23.69,23.73,74303,23.8196,2676,-0.10999999999999943,54.587982078858985,0.07568728376567435,-0.0023138829534432026,0.07800116671911755,62.052545155993585,55.039226418536856,0.5934718100890191,61.39849091552731,74.87037699076599,-0.08300000000001617,23.626190988934685,19.978939773596093,24.676932631135976,17.40164585701677,23.118701774097914,23.595000000000013,24.07129822590211,4.037280999382059,0.641717932860552,23.664188219334232,0.20524753965698633,23.15,23.585,24.02,3955909.0,-0.0734863911167011,23.73321360459461
2022-03-02 10:35:00+00:00,23.72,23.95,23.69,23.88,50369,23.8553,2028,0.14999999999999858,58.75038215532425,0.086578897967577,0.006862184998767562,0.07971671296880944,71.51614668856053,64.19084108739288,0.75949367088608,71.8118035493195,73.1639240154424,0.05999999999998451,23.65036327570281,19.839010992927037,22.827342725141488,15.856532788655056,23.14706861694052,23.622500000000013,24.097931383059507,4.0252418927674345,0.7708066917489999,23.666129376014656,0.20915842968148718,23.15,23.585,24.02,4006278.0,-0.03252006515584778,23.739591366714254
2022-03-02 10:40:00+00:00,23.88,23.93,23.82,23.88,31703,23.8664,1342,0.0,58.75038215532425,0.09412555982983761,0.011527077488822535,0.08259848234101508,70.63492063492059,68.06787082649156,-0.12547051442911572,77.64505119453817,71.39950003931462,0.04749999999998167,23.672233439921587,19.709077125162914,21.93976590904455,15.239996249279821,23.174772781850454,23.648000000000014,24.121227218149574,4.002259964052436,0.7451253764599219,23.667427139086367,0.20207568470423803,23.15,23.585,24.02,4006278.0,-0.05108435372586102,23.744557544119882
2022-03-02 10:45:00+00:00,23.89,23.91,23.68,23.81,48850,23.764,1955,-0.07000000000000028,55.9736572714269,0.09338148510847688,0.008626402213969445,0.08475508289450744,72.77777777777762,71.64294836708622,-0.5845511482254762,47.14111922141126,64.96762120571691,-0.025000000000016342,23.68535406469096,18.531566864520705,20.17351648879403,18.913380918483796,23.209782660042286,23.670000000000012,24.13021733995774,3.888612927399458,0.6521020481462587,23.66802057451161,0.20407027865393537,23.15,23.585,24.02,3957428.0,-0.04772122305967138,23.747488962657577
2022-03-02 10:50:00+00:00,23.83,23.86,23.63,23.65,31470,23.7582,1265,-0.16000000000000014,50.140334480012136,0.07897081135119066,-0.0046274172346534165,0.08359822858584408,59.99999999999977,67.80423280423264,-1.0874111250522844,9.182546257937085,58.535988194826906,-0.20250000000001478,23.681987010910866,17.316771555342246,18.564065287686887,19.138820343264385,23.2690966222808,23.689500000000013,24.109903377719228,3.549280294807524,0.45302130989728107,23.667415842018396,0.20592240160722572,23.15,23.585,24.02,3925958.0,-0.044840826746004564,23.746363882815093
2022-03-02 10:55:00+00:00,23.65,23.75,23.63,23.7,34834,23.6832,1425,0.05000000000000071,51.82978551782641,0.07076904916128157,-0.01026334353965,0.08103239270093157,50.53639846743269,61.10472541507,-0.4619907601847939,-11.586901763224033,52.18173090888092,-0.17800000000001504,23.68370253368126,16.188747339676535,17.767606643883752,18.31770284241727,23.37332220351718,23.71650000000001,24.05967779648284,2.894000349822533,0.47595998317910293,23.667792581040032,0.19978508720670968,23.15,23.585,24.02,3960792.0,-0.005852684328057054,23.74449835877062
2022-03-02 11:00:00+00:00,23.7,23.96,23.63,23.91,44581,23.8031,1846,0.21000000000000085,58.23128017937809,0.08028881896506945,-0.0005948589886896893,0.08088367795375914,59.11664538101297,56.55101461614845,-0.04180602006689238,51.57593123208962,58.41204923744873,0.010999999999985022,23.705254673330664,16.250972597877958,22.938643160007622,16.252647748267343,23.435859432350835,23.74450000000001,24.053140567649184,2.5996804956867843,0.768111222806121,23.690073451627114,0.20908615240623055,23.32,23.67,24.02,4005373.0,-0.015156168969451463,23.7483255475647
2022-03-02 11:05:00+00:00,23.92,24.12,23.87,24.04,74285,24.0148,2662,0.129999999999999,61.630632571718046,0.09720272614507408,0.013055238553051948,0.08414748759202213,75.86267712704476,61.838573658496784,1.7781541066892448,142.34449760765716,66.22121782263338,0.1194999999999844,23.737135180632507,17.08237019476906,26.397175589538232,14.883713216411511,23.46331558901134,23.77250000000001,24.081684410988682,2.6011939088330687,0.9325897271867782,23.722263498376137,0.2120085700914998,23.42,23.770000000000003,24.12,4079658.0,-0.058916657279610166,23.765852240162033
2022-03-02 11:10:00+00:00,24.03,24.09,23.99,24.04,45688,24.0283,1818,0.0,61.630632571718046,0.10934663944969358,0.020159321486137166,0.08918731796355642,89.29453262786576,74.75795171197448,2.515991471215351,142.96636085627026,66.6669698183807,0.10849999999998161,23.765979449143696,17.854382249025083,25.47294078951883,14.362595127036524,23.476849092414103,23.795000000000012,24.113150907585922,2.6740988240042824,0.8850374054548782,23.752918743131087,0.20400795794210705,23.42,23.770000000000003,24.12,4079658.0,0.005940345814484567,23.77669881167947
2022-03-02 11:15:00+00:00,24.04,24.07,23.92,23.97,43024,23.9999,2049,-0.07000000000000028,58.649812867486474,0.11203094030716088,0.018274897874883567,0.09375604243227731,85.23809523809499,83.46510166433515,1.653944020356235,101.88573036870106,68.69130275888524,0.016999999999981696,23.78540997779668,18.003594782618485,24.109343341323388,16.09187129823876,23.484754729768973,23.808500000000016,24.13224527023106,2.719577211760869,0.7494244933442991,23.75760427185566,0.20015024666052786,23.42,23.770000000000003,24.12,4036634.0,-0.015466304689386064,23.78424074261147
2022-03-02 11:20:00+00:00,23.98,23.99,23.9,23.98,25433,23.9456,1120,0.010000000000001563,58.95522312944986,0.11365503994982618,0.0159191980140391,0.09773584193578708,82.38095238095218,85.6378600823043,1.7394993635977851,78.43137254901939,73.16387231344046,0.01549999999998164,23.80394236086366,17.981412922962306,23.303296306252424,16.296827157727257,23.482479135717053,23.812000000000015,24.141520864282977,2.7676874204851494,0.7549155731998235,23.770587701439386,0.19228237189906158,23.42,23.770000000000003,24.12,4062067.0,-0.04451063086478124,23.78782578388477
2022-03-02 11:25:00+00:00,23.98,24.08,23.96,23.97,38247,24.0191,1512,-0.010000000000001563,58.48998814731865,0.11283454776160085,0.012078964660651018,0.10075558310094983,79.04761904761882,82.22222222222199,0.5453020134228215,100.02203128442127,72.45159894841841,-0.0035000000000202647,23.81975737411474,18.450795548205612,25.67138177756664,15.550313804586732,23.48169349538973,23.813000000000017,24.144306504610302,2.782568383742371,0.7369407147388498,23.774543509782188,0.18711934533484273,23.42,23.770000000000003,24.12,4023820.0,-0.08186816770728135,23.794359835990416
2022-03-02 11:30:00+00:00,23.98,24.15,23.97,24.05,47641,24.0782,1684,0.08000000000000185,61.132468147738436,0.11728761459120562,0.013225625192204632,0.10406198939900099,81.62426614481406,81.01761252446168,1.3485040033712536,119.47219763079073,72.29719245866939,0.06449999999998113,23.84168524324667,19.238307827887187,26.58204374527671,14.478925739611658,23.47515220749139,23.820000000000014,24.16484779250864,2.895447460189954,0.8334804586203557,23.784920513704296,0.18661082066806825,23.42,23.785,24.15,4071461.0,-0.06470000300828968,23.803905665316133
2022-03-02 11:35:00+00:00,24.05,24.12,23.99,24.06,27491,24.0637,1082,0.00999999999999801,61.462711966076,0.12023759441963122,0.012940484016504189,0.10729711040312703,82.52170204225,81.06452907822762,0.7537688442211143,106.90633869441906,68.9883699687916,0.051999999999978286,23.862477124842226,19.969569230448652,25.230030480953133,13.74250005915248,23.472229268470098,23.832500000000017,24.192770731529937,3.0233566057267924,0.815734779555758,23.805082698985334,0.18256719062034926,23.42,23.785,24.15,4098952.0,-0.027729890562256755,23.809104406219845
2022-03-02 11:40:00+00:00,24.06,24.12,23.96,23.97,28325,24.0324,1063,-0.08999999999999986,56.786242934260024,0.11399911600122081,0.005361604478475029,0.10863751152274578,78.12609764664573,80.75735527790327,0.37688442211054607,81.31370328425675,61.17539844637605,-0.05750000000002231,23.872717398666776,20.35806464215542,23.636580122407274,14.058758201693493,23.471654434460426,23.835000000000015,24.198345565539604,3.0488404912069558,0.6857735621453106,23.826038636064233,0.18095524843318148,23.42,23.785,24.15,4070627.0,-0.08490398442595173,23.813411740399495
2022-03-02 11:45:00+00:00,23.98,24.05,23.94,23.97,26482,23.9994,1053,0.0,56.786242934260024,0.10781228400957588,-0.0006601820105359285,0.1084724660201118,71.15384615384623,77.267215280914,0.6719865602687891,61.098570353648434,54.31313996439341,-0.06900000000002038,23.88198240831756,20.521231545191633,22.580697826630885,14.2429416163369,23.498670945231673,23.852500000000013,24.206329054768354,2.966808969863453,0.6660406323569377,23.84181516874351,0.17588701640223992,23.42,23.785,24.15,4070627.0,-0.053439773678305526,23.81670921343577
2022-03-02 11:50:00+00:00,23.97,24.03,23.94,23.96,19677,23.9885,828,-0.00999999999999801,56.234878231435644,0.10093870015276352,-0.006027012693878633,0.10696571284664215,64.74358974358995,71.34117784802731,1.3107822410148184,50.51759834368675,49.366484674032854,-0.08300000000001617,23.889412655144458,20.672743669439544,21.725559550691543,13.703556844811605,23.573855297600876,23.878000000000014,24.182144702399153,2.547488922013055,0.6348042549371373,23.844064221367027,0.16975222951636562,23.42,23.785,24.15,4050950.0,-0.00986689866734693,23.818939751175275
2022-03-02 11:55:00+00:00,23.97,24.02,23.93,24.0,16144,23.9898,612,0.03999999999999915,57.99188600333155,0.09759399826890558,-0.0074973716621892506,0.10509136993109483,66.66666666666696,67.52136752136772,1.2658227848101333,47.71115409413377,56.12325150436776,-0.04550000000001475,23.899944783225937,20.702803243823695,20.874236731461686,13.601971051103359,23.623398838904947,23.899000000000015,24.174601161095083,2.306382368258653,0.6832358027786849,23.847111180158677,0.16405564169376805,23.42,23.785,24.15,4067094.0,-0.03539651151360089,23.820799274959697
2022-03-02 12:00:00+00:00,24.01,24.08,23.96,24.0,20740,24.0276,1008,0.0,57.99188600333155,0.09386132302349992,-0.008984037526075933,0.10284536054957585,68.58974358974395,66.66666666666696,0.37641154328733606,59.34656741108081,61.840545650348844,-0.05200000000001381,23.909473851490134,21.155936351524335,22.4257328814914,12.877409585570936,23.687049791182112,23.920500000000015,24.153950208817918,1.9518840226408543,0.6702718545477877,23.850098601889883,0.16090881014421302,23.42,23.785,24.15,4067094.0,-0.006211473457544804,23.82355703486695
2022-03-02 12:05:00+00:00,24.0,24.07,23.95,24.06,27066,24.0022,1071,0.05999999999999872,60.73422028641428,0.09465354244064983,-0.006553454487140814,0.10120699692779064,75.00000000000023,70.08547008547038,0.08319467554076532,63.41161232190027,68.75357346468384,-0.004000000000015547,23.92380967515774,21.455459659850412,21.209044996048316,12.630874832132015,23.69356933783909,23.931500000000018,24.169430662160945,1.9884308310045524,0.7700366544457153,23.862121916963417,0.1579867522767693,23.63,23.89,24.15,4094160.0,-0.04383691883546819,23.827283968695927
2022-03-02 12:10:00+00:00,24.06,24.17,24.06,24.16,33672,24.1128,1392,0.10000000000000142,64.85249355921728,0.10217276229807126,0.0007726122962244952,0.10140015000184677,83.50427350427348,75.69800569800589,0.4991680532445919,127.20848056536917,68.02503517981405,0.08199999999998653,23.946303991809387,22.404293328084727,24.752305288167843,11.988773716398727,23.714077418404234,23.953000000000017,24.1919225815958,1.9949282477834378,0.9331947165006609,23.89564792472745,0.15455912711414313,23.63,23.9,24.17,4127832.0,0.06276134184760836,23.834040111998622
2022-03-02 12:15:00+00:00,24.16,24.19,24.09,24.11,32423,24.1359,1217,-0.05000000000000071,61.385738876091246,0.10291092301487481,0.0012086184104224407,0.10170230460445237,83.92425582080732,80.80950977502702,0.5840634125990896,120.75884713607967,61.645185107460456,0.019999999999985363,23.96189408782754,23.408310819252325,24.52699945609318,11.420388380453918,23.718697233546358,23.96450000000002,24.21030276645368,2.0513907359107066,0.795969004131226,23.90970772035185,0.15066204660599017,23.63,23.91,24.19,4095409.0,0.0031795910730994404,23.84026664382631
2022-03-02 12:20:00+00:00,24.12,24.15,24.05,24.06,21888,24.0966,913,-0.05000000000000071,58.044247822348794,0.09832787602074688,-0.0026995428669643884,0.10102741888771127,74.75095785440574,80.72649572649551,0.33361134278564464,84.75648323845756,52.72705154499434,-0.04100000000001813,23.97123750803444,23.81661860047455,23.335562520737902,12.808687219967167,23.72755081826507,23.97350000000002,24.21944918173497,2.0518420900990675,0.6758493347889998,23.91065051464992,0.14704332899127642,23.63,23.91,24.19,4073521.0,-0.026416975044325,23.84371714586719
2022-03-02 12:25:00+00:00,24.05,24.09,24.01,24.05,17947,24.0469,837,-0.00999999999999801,57.371605028332574,0.09281890329291898,-0.006566812475833836,0.09938571576875281,59.770114942528586,72.81510953924722,0.3337505214851877,54.11255411255144,56.8024693829945,-0.06550000000001432,23.97873869774545,23.691017680836342,22.398185826095574,14.30264177161659,23.749408915889955,23.98550000000002,24.221591084110084,1.968615072523521,0.6365998217237028,23.911524664010983,0.1422545197776137,23.63,23.91,24.19,4055574.0,-0.03735680518143356,23.846058850901592
2022-03-02 12:30:00+00:00,24.06,24.13,24.01,24.1,25786,24.0711,1106,0.05000000000000071,59.875356300540304,0.09143359527774919,-0.006361696392802901,0.09779529167055209,57.42705570291783,63.98270949995072,0.20790020790020236,78.90070921985819,64.69937315642046,-0.02950000000001296,23.990287393198262,23.884235536330163,23.064519988339836,13.43110905416015,23.824086977090964,24.00800000000002,24.191913022909077,1.5320978249671464,0.7501182312833667,23.92589054920856,0.14066491122206967,23.63,23.91,24.19,4081360.0,0.02202170922210153,23.849813258997077
2022-03-02 12:35:00+00:00,24.11,24.13,24.06,24.09,17440,24.0916,737,-0.010000000000001563,59.127366940158545,0.08850854090372451,-0.007429400613462062,0.09593794151718657,59.54907161803724,58.91541408782789,0.12468827930174342,91.52542372881148,62.28566406028606,-0.055500000000016314,23.999783831941283,24.063652116431566,22.214167563011955,12.93592527557632,23.906359585623356,24.02750000000002,24.148640414376686,1.008348054326625,0.7579651073573425,23.93653407509142,0.1356174175633504,23.63,23.91,24.19,4063920.0,0.009538587313072288,23.852428089929376
2022-03-02 12:40:00+00:00,24.09,24.15,24.06,24.14,29055,24.1051,1079,0.05000000000000071,61.70345993317093,0.0891967912841487,-0.005392920186430297,0.094589711470579,69.23076923076921,62.06896551724143,0.7092198581560405,116.16161616160706,59.82851704280372,-0.020500000000016172,24.01313775270878,24.39462337323336,22.214558771317353,12.307637811886364,23.921033903191475,24.03900000000002,24.156966096808564,0.9814559408340132,0.9280890981919216,23.957706387777016,0.13235903059453966,23.87,24.03,24.19,4092975.0,-0.00392268324326165,23.857071949681274
2022-03-02 12:45:00+00:00,24.14,24.18,24.11,24.12,20068,24.147,908,-0.019999999999999574,60.07247803120323,0.08712408954477624,-0.005972497540642205,0.09309658708541844,71.7948717948717,66.85823754789271,0.6257822277847325,127.23004694835235,62.486595369917595,-0.054000000000012705,24.023315109593657,24.946807391772282,23.02150979295346,11.826512926313153,23.919857805784243,24.043000000000017,24.16614219421579,1.024349658659682,0.8126466947026381,23.967460892503343,0.12790481412350113,23.9,24.045,24.19,4072907.0,-0.07710037600655732,23.860425115957373
2022-03-02 12:50:00+00:00,24.13,24.14,24.02,24.09,28698,24.0702,1099,-0.030000000000001137,57.612494243314124,0.08211414841512621,-0.008785950936233786,0.09090009935136,71.7948717948717,70.94017094017086,0.5425709515859634,47.733241977843825,62.39393435817355,-0.08850000000001401,24.029666051537117,24.190763198636603,21.471902907236068,16.078800089257037,23.920684135635103,24.045500000000015,24.170315864364927,1.0381640170918627,0.6782625959705122,23.97191009167068,0.1273401845432511,23.9,24.045,24.19,4044209.0,-0.07075394631091843,23.864183616194303
2022-03-02 12:55:00+00:00,24.09,24.11,24.05,24.1,19565,24.083,767,0.010000000000001563,58.22656764611415,0.07805092789001478,-0.01027933716907617,0.08833026505909095,66.6666666666667,70.08547008547002,0.4166666666666652,47.22914441675031,70.39638722875287,-0.0800000000000125,24.036364522819294,23.488722162153476,20.720884280489447,15.51641498464212,23.930081994777293,24.052000000000014,24.173918005222735,1.0137868387054783,0.6968536144940232,23.97400545188808,0.12253017136159021,23.9,24.045,24.19,4063774.0,-0.021640851241610796,23.866712039741813
2022-03-02 13:00:00+00:00,24.1,24.23,24.1,24.22,33268,24.17,1338,0.11999999999999744,64.8140266362211,0.08355067331461186,-0.003823673395583274,0.08737434671019513,74.52991452991438,70.99715099715091,0.9166666666666545,165.1567944250902,78.00029044984925,0.0344999999999871,24.053853615884123,23.889632627859992,26.12243226701466,14.3456313943676,23.92653727779193,24.064000000000014,24.2014627222081,1.1424760821815538,1.067426562976976,23.979903177578503,0.12306373055004798,23.93,24.08,24.23,4097042.0,-0.005580259429176222,23.872714475962862
2022-03-02 13:05:00+00:00,24.21,24.27,24.2,24.25,32978,24.233,1475,0.030000000000001137,66.24705291390323,0.08930060863799127,0.001541009542236918,0.08775959909575436,85.26709401709402,75.48789173789167,0.7896924355777379,208.0679405520168,79.14640378675858,0.05349999999998545,24.072534223895158,24.556584333683098,27.4228231424933,13.744255744521356,23.925474592291188,24.078000000000014,24.23052540770884,1.2669275497036758,1.063840485935098,24.002051835190116,0.11927346408218742,23.93,24.1,24.27,4130020.0,0.08176879877974373,23.87948937955337
2022-03-02 13:10:00+00:00,24.24,24.31,24.24,24.29,30607,24.2866,1386,0.03999999999999915,68.11187331342289,0.09597875615758511,0.0065753256494646,0.08940343050812051,94.95370370370365,84.91690408357066,0.5380794701986824,210.94035858031322,79.77298937020332,0.08049999999998647,24.093245250190858,25.457151241391497,28.70658230992265,13.150571554546753,23.91246127183832,24.090000000000014,24.267538728161707,1.4739620436836265,1.063257386348503,24.05750149222542,0.11575393093345977,23.93,24.119999999999997,24.31,4160627.0,0.12065119074774756,23.886230587671136
2022-03-02 13:15:00+00:00,24.3,24.32,24.25,24.28,20679,24.2793,895,-0.00999999999999801,67.11357490755309,0.09931942722099762,0.007932797370301697,0.09138662985069593,91.76373954599781,90.66151242226512,0.7051016175860791,173.7421383647764,79.39883649647838,0.05899999999999039,24.11103141683935,26.363535410432938,28.065573892843247,12.566027888956038,23.90586927459616,24.101000000000017,24.296130725403874,1.619274929702972,0.9586668748079341,24.10034762724112,0.11248579300964123,23.93,24.125,24.32,4139948.0,0.11219966509350833,23.89069561869838
2022-03-02 13:20:00+00:00,24.28,24.32,24.26,24.26,17528,24.2863,670,-0.019999999999999574,65.05974447445413,0.09920947517984402,0.006258276263318471,0.09295119891652555,87.39545997610541,91.37096774193559,0.8312551953449931,145.35471752637244,72.76965508900489,0.025499999999986755,24.12521890094989,27.205177853114275,26.959407237698667,12.070754886827102,23.918373137302293,24.115500000000015,24.312626862697737,1.634856110781215,0.8665152430837533,24.119668957170482,0.10873680779466677,23.93,24.125,24.32,4122420.0,0.1294207457364383,23.89437093048245
2022-03-02 13:25:00+00:00,24.26,24.27,24.22,24.25,18648,24.252,882,-0.010000000000001563,64.00505843326847,0.09719501731079205,0.0033950547154132094,0.09379996259537884,81.72043010752705,86.95987654321004,0.8316008316008316,103.43847684001081,68.694672995686,0.00899999999998613,24.137102815145138,27.319659361529844,26.038397288003864,14.391410903959686,23.935956723193655,24.129500000000014,24.323043276806374,1.6042046192947146,0.8112998859695507,24.135441783061083,0.10454132152361918,23.93,24.125,24.32,4103772.0,0.16410054008371028,23.897874186724486
2022-03-02 13:30:00+00:00,24.25,24.31,24.25,24.28,17436,24.2789,743,0.030000000000001137,65.79643997233303,0.09690226522181078,0.0024818421011455483,0.09442042312066523,81.72043010752705,83.61210673038646,0.7468879668049766,114.83844412431122,74.90122961062151,0.032499999999988205,24.1507120708456,27.771037556406004,27.75624950315948,13.782910530237995,23.95783274127559,24.145500000000016,24.333167258724444,1.554469849242532,0.8583470044646568,24.1509898558218,0.10135979855764629,23.93,24.125,24.32,4121208.0,0.18756102886983436,23.90139437730719
2022-03-02 13:35:00+00:00,24.28,24.31,24.25,24.3,15787,24.2847,693,0.019999999999999574,66.97639256471697,0.09716404332620598,0.002194896164432608,0.09496914716177338,86.02150537634418,83.15412186379939,0.8717310087173136,104.63258785942901,80.19672178498136,0.046999999999986386,24.164929968860307,28.19017445164815,26.54742152002222,13.182643266603101,23.973794349317757,24.160500000000017,24.347205650682277,1.545544592887232,0.8735826941772328,24.175217571771686,0.09840552723210004,23.95,24.134999999999998,24.32,4136995.0,0.19093274686518594,23.904581310376507
2022-03-02 13:40:00+00:00,24.3,24.31,24.23,24.27,17947,24.2664,808,-0.030000000000001137,63.44098792743026,0.09386869519345353,-0.0008803615746558746,0.09474905676810941,87.99283154121872,85.24492234169661,0.5385252692626352,81.183763247355,74.0925092586981,0.009499999999984965,24.174936638492657,28.217970648551375,24.98497195165596,13.87815427558755,23.99686728140281,24.174000000000014,24.351132718597217,1.4654812492529434,0.7709832513164554,24.190628346392575,0.09709084671552135,23.95,24.134999999999998,24.32,4119048.0,0.20649560240396408,23.907985574900795
2022-03-02 13:45:00+00:00,24.27,24.27,24.14,24.15,24124,24.2004,1122,-0.120000000000001,51.68792309932398,0.08064449144051977,-0.011283652262071703,0.09192814370259147,73.40501792114681,82.47311827956986,0.12437810945271632,8.783297336216147,67.2424067760421,-0.11600000000001387,24.172561720540976,26.819925064046767,22.651908695743302,19.046907409291098,24.008761966556108,24.178500000000014,24.34823803344392,1.40404105667354,0.4160471008713737,24.18989300182292,0.09944150052155545,24.01,24.165,24.32,4094924.0,0.1174184500850554,23.911432190374732
2022-03-02 13:50:00+00:00,24.16,24.21,24.14,24.19,16728,24.1801,741,0.0400000000000027,54.70049928218362,0.07255550569174574,-0.015498110408676588,0.08805361610042232,61.11111111111108,74.16965352449216,0.4151100041511091,0.8916629514117851,60.64694388781332,-0.08000000000000895,24.174222509060883,25.521739878435348,21.48834544626472,18.068522683511357,24.010412264602024,24.180000000000014,24.349587735398003,1.4027107973365547,0.529483264153859,24.189894444795215,0.09733853619858723,24.01,24.165,24.32,4111652.0,0.07731566529126556,23.913715818579252
2022-03-02 13:55:00+00:00,24.19,24.23,24.17,24.22,17296,24.2053,705,0.029999999999997584,56.87260759421986,0.0677843002681584,-0.016215452665811134,0.08399975293396954,55.55555555555546,63.35722819593774,0.49792531120331773,21.701191289174393,60.30398357895969,-0.05000000000001137,24.1785822701027,24.56698995265093,22.0245599873724,17.250572957297628,24.01823075597069,24.18550000000001,24.352769244029332,1.3832192349078607,0.6031271474926366,24.19030044687165,0.09467149789868805,24.01,24.165,24.32,4128948.0,0.14982068980352686,23.916268909934217
2022-03-02 14:00:00+00:00,24.22,24.31,24.2,24.28,25590,24.2637,1246,0.060000000000002274,60.909725736095645,0.06806003048878395,-0.012751777956148472,0.08081180844493242,69.5061728395063,62.05761316872424,0.24772914946327163,66.35802469136028,69.1852477955659,0.01049999999998974,24.18824110152149,24.57144854644104,26.18445839717472,15.835251623676537,24.03484914167458,24.196500000000015,24.35815085832545,1.3361507517652023,0.7582726775006827,24.190885924798096,0.09576639090592456,24.01,24.165,24.32,4154538.0,0.21374998367766587,23.920687077621825
2022-03-02 14:05:00+00:00,24.28,24.35,24.28,24.31,31888,24.3157,1220,0.029999999999997584,62.785518756434236,0.06989360794951693,-0.008734560396332386,0.07862816834584932,78.61728395061692,67.89300411522619,0.24742268041235693,103.80291796221243,70.39073140511822,0.03499999999998593,24.19983718709087,24.957995199175713,27.832480263514466,14.992286806626767,24.055425342778484,24.209500000000013,24.36357465722154,1.2728446041556272,0.8261405925293972,24.192349180005166,0.09392593441264427,24.01,24.18,24.35,4186426.0,0.19740850540781357,23.926818416946485
2022-03-02 14:10:00+00:00,24.32,24.36,24.28,24.33,22116,24.328,1014,0.019999999999999574,64.02491851896046,0.07212910472986778,-0.005199250892785237,0.07732835562265301,85.18294051627342,77.76879910213218,0.16467682173733067,104.29949321563336,69.3390096685508,0.04849999999998644,24.21223364546317,25.41077914862668,26.889695175812598,14.070420012154514,24.067000000005432,24.22100000000001,24.37499999999459,1.2716237974863003,0.8538961039085223,24.196449637912973,0.09293122481174099,24.02,24.189999999999998,24.36,4208542.0,0.18289420036381918,23.931066710783863
2022-03-02 14:15:00+00:00,24.33,24.37,24.29,24.36,21445,24.3302,981,0.030000000000001137,65.86153858773953,0.07545174061498727,-0.0015012920061325957,0.07695303262111987,88.67193675889253,84.1573870752609,0.32948929159801743,112.6951799049584,68.16223803160061,0.07699999999998752,24.226306631609532,25.92842731238205,25.995998784926037,13.196552746066862,24.081467323759366,24.234500000000015,24.387532676240664,1.2629324000136068,0.9100431459573765,24.204808216519655,0.09200756589661675,24.02,24.195,24.37,4229987.0,0.22156068347680669,23.93527144293721
2022-03-02 14:20:00+00:00,24.36,24.39,24.25,24.27,25684,24.3108,1226,-0.08999999999999986,56.53646758036006,0.07001560929290207,-0.005549938662574236,0.0755655479554763,78.0052700922261,83.9533824557973,0.041220115416318315,70.98426637395086,58.84931869704049,-0.013000000000012335,24.230467904789577,25.66413943117263,23.27206771221786,14.807573824588186,24.093636503850295,24.241000000000014,24.388363496149733,1.2158202726762009,0.5983961454420237,24.20519803699791,0.0954355969040013,24.02,24.205,24.39,4204303.0,0.1338092720310987,23.939748862643164
2022-03-02 14:25:00+00:00,24.27,24.28,24.21,24.25,19519,24.2432,929,-0.019999999999999574,54.68357870512298,0.06336319176941174,-0.009761884948851648,0.07312507671826339,63.884057971014094,76.85375494071086,0.0,3.0721966205939277,51.99710381610792,-0.03450000000001552,24.232328104333426,24.737236714243988,22.029150930052257,17.068620619600075,24.11098992712028,24.247500000000013,24.384010072879747,1.1259723507968544,0.50915683343818,24.205938678528984,0.09361876855371552,24.02,24.205,24.39,4184784.0,0.17139399432545235,23.942560293316852
2022-03-02 14:30:00+00:00,24.25,24.25,24.17,24.2,28583,24.1972,1161,-0.05000000000000071,50.24974633723344,0.053440492094090075,-0.01574766769933865,0.06918815979342872,39.99999999999965,60.6297760210799,-0.32948929159802853,-61.98249349419345,50.112175782268984,-0.09150000000001768,24.229249237254052,23.252382462001208,20.670421321524508,19.099785613470484,24.134661502473087,24.253000000000014,24.371338497526942,0.9758668826695884,0.2760661107432305,24.205804098694124,0.09264599937130714,24.05,24.22,24.39,4156201.0,0.14535852619435385,23.946056101224244
2022-03-02 14:35:00+00:00,24.21,24.26,24.21,24.25,26923,24.239,934,0.05000000000000071,54.245010368459475,0.04904589272346627,-0.016113813655969964,0.06515970637943623,37.333333333333044,47.07246376811555,-0.2057613168724326,-31.14186851211218,57.42836095314531,-0.048500000000014865,24.231225500372712,22.013893606929244,20.480429498661636,18.19343560009188,24.165111321439063,24.260500000000015,24.355888678560966,0.7863702608021366,0.444962021916965,24.207714082019017,0.0903141422733568,24.1,24.245,24.39,4183124.0,0.14974973273974296,23.949675759891775
2022-03-02 14:40:00+00:00,24.25,24.33,24.25,24.33,23447,24.2933,889,0.0799999999999983,59.806719879324355,0.05142566936786608,-0.010987229609256119,0.0624128989771222,47.99999999999949,41.777777777777345,0.24721878862792313,72.97464440321339,58.238972902923805,0.02799999999998093,24.24063259557531,21.761530860783324,24.755714314756755,17.03284745558674,24.167938794633137,24.266000000000012,24.364061205366887,0.808218951346534,0.8263268066129901,24.215221776967823,0.08957741782525976,24.14,24.265,24.39,4206571.0,0.1426453636541249,23.95342823030742
2022-03-02 14:45:00+00:00,24.33,24.36,24.3,24.33,28431,24.3314,1303,0.0,59.806719879324355,0.05270411922467133,-0.00776702380196069,0.06047114302663202,65.33333333333269,50.22222222222169,0.7453416149068248,110.41292639138582,59.848026361816764,0.027999999999984482,24.24914377694909,21.86531570207441,25.992667508197165,16.19824926904011,24.168412599216026,24.27000000000001,24.371587400783994,0.8371438053892382,0.7953122116372104,24.22070428849949,0.0874647451234554,24.14,24.265,24.39,4206571.0,0.11270610862001401,23.95821161146161
2022-03-02 14:50:00+00:00,24.33,24.37,24.27,24.29,32569,24.3318,1208,-0.03999999999999915,55.8687010719993,0.04991425379368053,-0.008445511386361196,0.058359765180041726,70.6666666666659,61.33333333333264,0.4133939644481055,69.56521739130977,57.297602348541055,-0.012000000000014666,24.253034845811083,21.443703337371243,23.891471744978002,17.313955463941266,24.168412599216026,24.27000000000001,24.371587400783994,0.8371438053892382,0.5984374038790352,24.221138985490157,0.08836012047178012,24.14,24.265,24.39,4174002.0,0.040022331033184054,23.963257144325052
2022-03-02 14:55:00+00:00,24.29,24.31,24.24,24.27,28682,24.2793,922,-0.019999999999999574,53.95568039957331,0.04556419678884538,-0.010236454712957074,0.055800651501802453,62.66666666666608,66.2222222222215,0.20644095788604488,6.736965436430947,56.535090118962806,-0.0300000000000189,24.254650574781454,20.558500322993773,22.519166568117914,18.78113373857259,24.16801601112611,24.26950000000001,24.370983988873913,0.836308855756417,0.5024634427831244,24.22189915870237,0.08704868329522442,24.14,24.265,24.39,4145320.0,0.03684318979808442,23.967124800281105
2022-03-02 15:00:00+00:00,24.26,24.39,24.26,24.37,33268,24.3411,1296,0.10000000000000142,61.12358178785353,0.04961399034016978,-0.004949328929306142,0.05456331926947592,67.6363636363634,66.9898989898984,0.37067545304778626,110.88295687886053,63.07661676072475,0.07749999999998636,24.265636234326077,20.685996241195994,26.53975640462787,16.84590565500964,24.164636962723087,24.275000000000013,24.38536303727694,0.909273221643056,0.9303977234769807,24.22384742839943,0.0901166344884226,24.14,24.265,24.39,4178588.0,0.12081474370099499,23.972442477762296
2022-03-02 15:05:00+00:00,24.37,24.41,24.36,24.38,30318,24.3883,1309,0.00999999999999801,61.76459406986117,0.05301922471411302,-0.0012352756442903165,0.05425450035840334,76.80303030303007,69.03535353535314,0.2879473467708671,157.3373676248096,64.36369018932724,0.09099999999998332,24.276528021533117,21.01438762020332,27.090720978924708,16.156356675298078,24.162794482024925,24.281500000000012,24.4002055179751,0.9777445213441266,0.9148922547166657,24.225131919298487,0.08725116059639246,24.14,24.275,24.41,4208906.0,0.09784724792114466,23.977714179194166
2022-03-02 15:10:00+00:00,24.37,24.4,24.29,24.31,25707,24.3427,1261,-0.07000000000000028,54.936159894722906,0.04949889011006192,-0.003804488198673135,0.05330337830873506,78.91414141414101,74.45117845117812,-0.08220304151252966,73.64897178383441,57.58327049565675,0.024999999999980815,24.279715829006154,20.201790653884764,24.695749572097757,20.35385511604321,24.16365177002701,24.283000000000012,24.402348229973015,0.9829776384549093,0.6131143713069491,24.226338934596832,0.0888760776966501,24.14,24.275,24.41,4183199.0,0.06323737922279057,23.981541204173684
2022-03-02 15:15:00+00:00,24.31,24.33,24.27,24.3,24528,24.2995,1109,-0.00999999999999801,54.01740036108881,0.04537898248455363,-0.006339516659345137,0.05171849914389877,66.6666666666662,74.12794612794572,-0.24630541871920597,24.551463644947983,50.134000280153366,0.02349999999998431,24.281647654815092,19.157455968722918,23.476596723038334,20.994611850383947,24.16365177002701,24.283000000000012,24.402348229973015,0.9829776384549093,0.5712201597117706,24.227672148208722,0.08681350071831785,24.14,24.275,24.41,4158671.0,0.04129288990053338,23.984777912263816
2022-03-02 15:20:00+00:00,24.29,24.35,24.26,24.3,25874,24.3127,1148,0.0,54.01740036108882,0.041633995228274046,-0.008067603132499782,0.04970159836077383,55.55555555555526,67.04545454545412,0.12360939431397266,26.874115983029437,50.631351568754454,0.039999999999984936,24.283395497213654,18.446169230032954,23.38395272666059,19.444018512462,24.16508894524856,24.284500000000016,24.40391105475147,0.9834343284931221,0.5649018637020128,24.23126819149641,0.08704110780986656,24.14,24.275,24.41,4158671.0,0.035047341400124096,23.988157045047025
2022-03-02 15:25:00+00:00,24.31,24.33,24.27,24.29,22487,24.3042,1007,-0.010000000000001563,52.989612066950066,0.037427706121750504,-0.009819113791218657,0.04724681991296916,52.77777777777752,58.333333333332966,0.16494845360823795,11.052702520554446,44.78365856648654,0.04699999999998283,24.28402449747902,17.7856886869637,22.20644818982131,18.4649103060591,24.18926986747313,24.291500000000017,24.393730132526905,0.8416946876634844,0.49266361119299484,24.23234425321374,0.0851096001091617,24.14,24.275,24.41,4136184.0,0.06043327913591673,23.99097524276262
2022-03-02 15:30:00+00:00,24.29,24.34,24.28,24.33,25097,24.3085,1375,0.03999999999999915,56.55081177436423,0.03689653709388452,-0.008280226255267711,0.04517676334915223,56.94444444444389,55.09259259259219,0.5371900826446341,38.834951456315906,51.541214844707426,0.09949999999998127,24.288403116766734,17.31338059519849,21.921486063686217,17.51508943718214,24.206353377726536,24.298500000000015,24.390646622273493,0.7584552319976832,0.6709232483123241,24.232750728746666,0.08331605724422149,24.17,24.29,24.41,4161281.0,0.0778678531929976,23.99426220024093
2022-03-02 15:35:00+00:00,24.33,24.35,24.29,24.29,26526,24.3267,1373,-0.03999999999999915,52.285339624282315,0.03286902247553769,-0.009846192698891629,0.04271521517442932,55.555555555554776,55.092592592592034,0.16494845360823795,19.025431954970465,50.58980649776259,0.0619999999999834,24.288555200884186,17.019950956558894,21.645668766838703,16.595749635447408,24.217005882578203,24.302000000000017,24.386994117421832,0.699482490509542,0.4294068791816273,24.2337996279839,0.08165062458392013,24.17,24.29,24.41,4134755.0,0.004524355681003647,23.997594593587337
2022-03-02 15:40:00+00:00,24.29,24.33,24.25,24.28,29581,24.291,1441,-0.00999999999999801,51.244696346194516,0.028541265752043188,-0.011339159537908906,0.039880425289952094,50.55555555555511,54.35185185185123,-0.2055076037813297,-40.18040180401327,50.44584999309184,0.05749999999998323,24.287740419847598,16.022134465199798,20.128614858660633,18.93691308533533,24.217005882575524,24.302000000000014,24.386994117424504,0.6994824905315583,0.3705792785038455,24.234125154911908,0.0815327228279257,24.17,24.29,24.41,4105174.0,-0.03122952124788294,24.000957348159634
2022-03-02 15:45:00+00:00,24.29,24.32,24.24,24.31,37398,24.2818,1953,0.029999999999997584,54.19037026535257,0.02721847896580698,-0.010129557059316091,0.03734803602512307,42.05882352941156,49.38997821350713,-0.08220304151252966,-28.721682847883564,51.76931921375927,0.10149999999998016,24.289860379862112,14.922014746768284,18.715988038286675,18.48517032366954,24.217005882575524,24.302000000000014,24.386994117424504,0.6994824905315583,0.5470620805439403,24.235607736576828,0.08142324262593115,24.17,24.29,24.41,4142572.0,0.02967170237587295,24.00514669030247
2022-03-02 15:50:00+00:00,24.32,24.34,24.21,24.29,44131,24.2621,2290,-0.019999999999999574,51.93749459880684,0.024276483860170117,-0.010457241731962365,0.03473372559213248,38.72549019607824,43.77995642701495,0.0,-47.27564102562018,43.53877632795245,0.10299999999998022,24.2898736770181,14.3206345914163,16.668807529182967,18.987422554214405,24.215857264150618,24.30000000000002,24.38414273584942,0.692532805344863,0.4405771639163399,24.23943415240532,0.08489301100979314,24.17,24.29,24.41,4098441.0,0.036815345150880224,24.009768533495503
2022-03-02 15:55:00+00:00,24.28,24.28,24.2,24.21,92763,24.2403,5060,-0.0799999999999983,44.04897378838734,0.015313080471308638,-0.015536516096659077,0.030849596567967714,28.64612511671331,36.476812947401015,-0.24721878862793423,-142.59259259258016,31.771016681157633,0.047999999999984055,24.282266660159234,13.92771919425925,15.411953318351527,18.39353632775515,24.204437522193857,24.292500000000015,24.380562477806173,0.7250178269520058,0.03158256470132673,24.234848018050727,0.08525779593766505,24.17,24.29,24.41,4005678.0,-0.10297778247450337,24.017287167483698
2022-03-03 09:30:00+00:00,24.26,24.33,24.02,24.2,90522,24.1995,2688,-0.010000000000001563,43.16639187150941,0.0073182421413307,-0.01882508354130961,0.02614332568264031,30.305250305250297,32.55895520601393,-0.6975789905621754,-194.85749690209343,28.364377379339565,0.0619999999999834,24.27443174014407,15.676356245565831,12.043461062779157,27.06416914575434,24.19248057191974,24.289000000000016,24.38551942808029,0.7947583521781388,0.03895292496969582,24.231065424237915,0.10131081051354604,24.02,24.215,24.41,3915156.0,-0.04607725440050252,24.183333333333337
2022-03-03 09:35:00+00:00,24.19,24.22,24.04,24.17,37668,24.1301,1801,-0.029999999999997584,40.541990616367,-0.0014220812470142619,-0.022052325543723657,0.020630244296709396,29.792429792430184,29.581268404797907,-0.8613617719442024,-219.4291699397566,27.907769839499224,0.05449999999998312,24.26448586013035,17.300090650350512,10.595388723927538,23.810048547889874,24.176464291605804,24.285000000000018,24.393535708394232,0.8938497705926634,-0.02977956149842834,24.22339389461321,0.10693146690543558,24.02,24.215,24.41,3877488.0,-0.0253787257001035,24.171579530384587
2022-03-03 09:40:00+00:00,24.15,24.22,24.0,24.03,43957,24.0973,2191,-0.14000000000000057,31.05367779315575,-0.019421798075526908,-0.032041633897789044,0.012619835822262135,30.64415259537235,30.24727756435092,-1.1517893870834905,-254.10374261323892,21.392401655440697,-0.05600000000001515,24.24215387345127,19.14738570586611,9.147669707230078,23.041025688642087,24.124674442214314,24.276500000000016,24.42832555778572,1.2508026921978252,-0.31178690727401404,24.182283950124614,0.11500779069790437,24.0,24.205,24.41,3833531.0,-0.05885396158753671,24.14904624148741
2022-03-03 09:45:00+00:00,24.03,24.16,23.91,23.92,56369,24.0361,2636,-0.10999999999999943,25.92059543468815,-0.04207773806281523,-0.04375805910806189,0.0016803210452466608,15.939809319600661,25.45879723580104,-1.56378600823045,-260.19417475726146,15.222167507382778,-0.1325000000000145,24.211472552170196,21.50235197923533,7.837191367530131,24.897504516943027,24.042652352216226,24.260000000000016,24.477347647783805,1.7918190254228303,-0.28215707293560244,24.116353025409055,0.12465009136233977,23.91,24.16,24.41,3777162.0,-0.1461425940233948,24.11145813276386
2022-03-03 09:50:00+00:00,23.92,24.01,23.91,23.99,34981,23.9598,1672,0.06999999999999673,33.45845603558256,-0.053764554428209266,-0.04435590037876474,-0.009408654049444526,9.179902559693591,18.58795482488884,-1.2757201646090621,-210.2874432677741,14.995803844005668,-0.030500000000017735,24.190379928153988,23.689106375935317,7.381660200850534,23.450354798613787,23.99869690956294,24.243000000000016,24.48730309043709,2.015452629105927,-0.01779942600681679,24.091483780374652,0.12288937055074418,23.91,24.16,24.41,3812143.0,-0.1471451033351558,24.092678613671758
2022-03-03 09:55:00+00:00,23.98,24.09,23.96,24.08,44276,24.0339,1843,0.08999999999999986,41.6757518370963,-0.05512870338197118,-0.03657603946602132,-0.018552663915949855,19.6196660482373,14.91312597584382,-0.8645533141210415,-128.73407733062635,21.718869951329793,0.09449999999998226,24.179867554044083,24.20150218112464,11.456990011892861,21.685702388761413,23.97978302810355,24.230500000000017,24.481216971896483,2.0694329204635973,0.199860765584374,24.09059089066194,0.12339727265426238,23.91,24.16,24.41,3856419.0,-0.09655946626463442,24.085579837520946
2022-03-03 10:00:00+00:00,24.07,24.32,24.03,24.24,73638,24.2262,3479,0.16000000000000014,52.828416810581494,-0.042805700956776604,-0.0194024296326614,-0.023403271324115203,43.93939393939345,24.246320849108084,-0.36991368680641123,-21.329702745629003,27.38033014901806,0.2929999999999815,24.185594453658933,23.09096892681708,21.84546072507959,18.365582333202624,23.978713016791385,24.228000000000016,24.477286983208646,2.0578420274775504,0.5240686453932089,24.091998560046427,0.13529746746467214,23.91,24.16,24.41,3930057.0,-0.02828316925609442,24.107027074031254
2022-03-03 10:05:00+00:00,24.25,24.26,24.06,24.16,50685,24.1301,2210,-0.0799999999999983,47.89678590101611,-0.039044879102771546,-0.012513286222925073,-0.026531592879846473,56.818181818181415,40.12574726860402,-0.535199670646358,-41.472610334884514,26.263079038084587,0.24549999999998562,24.183156886643797,22.059759476388635,19.615042849244766,16.490459457489408,23.97231007215181,24.222500000000018,24.472689927848226,2.065764705114729,0.37509489183366124,24.094173707784073,0.13991907693148148,23.91,24.16,24.41,3879372.0,-0.022729053521123022,24.113240815312647
2022-03-03 10:10:00+00:00,24.15,24.16,24.0,24.09,33579,24.076,1554,-0.07000000000000028,44.024149845196334,-0.04123745595102335,-0.0117646904569415,-0.02947276549408185,57.57575757575729,52.77777777777735,-0.782537067545308,-82.01961102985007,22.324698023700684,0.20199999999998397,24.17428480220153,20.51560849350889,18.029146274041228,18.189102618712433,23.961576935064496,24.20850000000002,24.45542306493554,2.039969968692999,0.26004671732273804,24.09399333557681,0.1413534285792328,23.91,24.16,24.41,3845793.0,-0.044876542974584516,24.111084239723702
2022-03-03 10:15:00+00:00,24.09,24.09,23.93,23.95,34549,23.981,1637,-0.14000000000000057,37.494593908442425,-0.053653435465172095,-0.019344535976872197,-0.0343088994882999,35.67653276955588,50.023490721164826,-1.480872069107364,-126.25704206813091,22.083126513104435,0.09349999999998104,24.152924344849005,19.758520296538542,16.585077770372266,20.23643676713954,23.928922492268494,24.18700000000002,24.445077507731543,2.1340183382108098,0.04083561546446655,24.085804681028417,0.14268532653785904,23.91,24.155,24.4,3811244.0,-0.0678870886587052,24.1027213075209
2022-03-03 10:20:00+00:00,23.95,23.96,23.76,23.81,55309,23.8403,2325,-0.14000000000000057,32.330544683282994,-0.07393771074873356,-0.03170304900834693,-0.042234661740386634,19.610702048552643,37.6209974646219,-1.9761218608480902,-182.74687854710248,21.330013089679717,-0.020500000000016172,24.120264883434814,20.337884182211784,14.970886991797471,26.539738325657414,23.86282780878272,24.162000000000017,24.461172191217315,2.476385988058093,-0.08828997201873803,24.06220546649984,0.14677923178515478,23.76,24.055,24.35,3755935.0,-0.07839248214715702,24.076896578001065
2022-03-03 10:25:00+00:00,23.81,23.86,23.75,23.82,33457,23.8197,1503,0.010000000000001563,33.0399495104503,-0.0881896334267509,-0.03676397734909141,-0.05142565607765949,9.92914067207609,21.738791830061505,-1.6109045848822778,-168.79251700679853,16.272899444123464,0.002499999999987068,24.091668227869594,20.940100315877533,14.154885268260944,25.588674121041542,23.811221787754704,24.138000000000016,24.464778212245328,2.7075831655092535,0.013431452765747138,24.044130038056334,0.14415214380050084,23.75,24.05,24.35,3789392.0,-0.06738880196821725,24.06173577932846
2022-03-03 10:30:00+00:00,23.81,23.89,23.77,23.85,29680,23.8317,1296,0.030000000000001137,35.233549781464355,-0.09595749725224678,-0.03562547293966983,-0.06033202431257695,12.57549191505941,14.038444878562684,-1.4462809917355268,-133.6506047987303,20.74945361497207,0.03899999999998727,24.068652206167727,21.143159374770303,14.807557390542895,24.048716761615605,23.774766966676896,24.11550000000002,24.45623303332314,2.8258425769577404,0.11039879607411067,24.037489798669284,0.1424269906718937,23.75,24.05,24.35,3819072.0,-0.05286288837342179,24.050938340849456
2022-03-03 10:35:00+00:00,23.84,23.87,23.69,23.7,40340,23.7634,1781,-0.15000000000000213,29.95033681886251,-0.11291570968245068,-0.04206694829589899,-0.07084876138655169,10.222762030001993,10.9091315390458,-1.944559371121235,-150.44642857142628,22.438774641806976,-0.10250000000001336,24.033542472246992,21.876500719237942,13.495574334544871,25.85582433708313,23.71042577298475,24.086000000000016,24.461574227015284,3.1186102052251687,-0.013879776931985614,24.023245151048926,0.1451107770524727,23.69,24.020000000000003,24.35,3778732.0,-0.08284448495669475,24.032721036099606
2022-03-03 10:40:00+00:00,23.72,23.79,23.64,23.66,35475,23.7164,1666,-0.03999999999999915,28.71385800184005,-0.12810615292910654,-0.045805913234043885,-0.08230023969506266,7.248351926977695,10.015535290679669,-1.5397419891801989,-151.67991077652076,24.527094914001832,-0.12850000000001316,23.99796699869966,22.8666262151037,12.501518016114703,26.406602309148774,23.65130802600444,24.052500000000016,24.453691973995593,3.335969017736836,0.010832686792054654,23.99417820289315,0.14546000726301025,23.64,23.995,24.35,3743257.0,-0.12813294628638572,24.01555503718583
2022-03-03 10:45:00+00:00,23.66,23.68,23.62,23.65,28054,23.6481,1571,-0.010000000000001563,28.39821173681976,-0.13934531897216829,-0.0456360634216845,-0.09370925555048379,2.929796918767302,6.800303625248965,-1.1287625418060276,-148.42568855584213,24.950628017768008,-0.12100000000001288,23.964827284537787,23.907501328539777,12.117049162171734,26.61962542642194,23.598624425928428,24.020500000000016,24.442375574071605,3.5126294129729874,0.06088948641389336,23.945397000525457,0.139355721029938,23.62,23.98,24.34,3715203.0,-0.09928855832301133,24.001361642762536
2022-03-03 10:50:00+00:00,23.65,23.69,23.56,23.58,35756,23.6312,1692,-0.07000000000000028,26.224975578329513,-0.15214699813442678,-0.04675019406715439,-0.10539680406727239,3.2861565678901896,4.488101804545031,-1.7090454355981666,-143.8645980253857,25.331997798499305,-0.17150000000001242,23.92817706696276,25.22600000300711,11.305761246408325,27.92752448731629,23.540057523356833,23.985500000000016,24.4309424766432,3.71426467360016,0.044834606865704466,23.81316507451236,0.13868745524208548,23.56,23.95,24.34,3679447.0,-0.11724484229277608,23.982907707422573
2022-03-03 10:55:00+00:00,23.57,23.61,23.54,23.54,29720,23.5771,1292,-0.03999999999999915,25.04549139620375,-0.16363381801215482,-0.046589611155905944,-0.11704420685624888,2.305764411027465,2.8405726325616207,-2.2425249169435224,-138.85943207258234,26.567421623433535,-0.20050000000001234,23.891207822490117,26.563516651394437,10.883214560729494,27.95159005271312,23.487517682605638,23.947000000000017,24.406482317394396,3.8374937770441258,0.057110268891277904,23.71552932647854,0.1337812084390794,23.54,23.939999999999998,24.34,3649727.0,-0.18067671061616902,23.96708345230315
2022-03-03 11:00:00+00:00,23.53,23.66,23.52,23.64,27300,23.603,1341,0.10000000000000142,33.14129029342915,-0.16279148238345797,-0.03659782042176729,-0.12619366196169068,5.877192982456187,3.8230379871245823,-2.4752475247524663,-108.95500934310617,31.84722148904468,-0.10000000000001208,23.86728326796725,27.096765818225336,12.733167677194793,25.86915346315138,23.464812330613338,23.914500000000015,24.36418766938669,3.7607950773520367,0.19478816222112447,23.70119093829312,0.13422540783628806,23.52,23.924999999999997,24.33,3677027.0,-0.17376656263268953,23.955015259950653
2022-03-03 11:05:00+00:00,23.65,23.68,23.56,23.68,35596,23.6292,1593,0.03999999999999915,36.11373721681518,-0.15708547603751555,-0.02471345126065988,-0.13237202477685567,11.666666666666734,6.61654135338343,-1.9867549668874163,-87.84722222222078,30.67420431422751,-0.066500000000012,23.849446766256083,27.31586674094392,12.98627090483972,24.20458808370393,23.44874608709988,23.888000000000016,24.32725391290015,3.6776114609857222,0.263234892289616,23.698985845858875,0.13320930727655328,23.52,23.924999999999997,24.33,3712623.0,-0.0618458836028273,23.941837285763924
2022-03-03 11:10:00+00:00,23.67,23.69,23.57,23.57,21444,23.6261,1014,-0.10999999999999943,31.912011707489558,-0.15959973914496572,-0.02178217149448805,-0.13781756765047767,13.918918918919012,10.487592856013945,-2.158572021585714,-89.8228265348147,18.77291523081958,-0.18500000000001293,23.82283278851741,27.377163996417156,12.68473924309892,22.63601993627659,23.42091877910354,23.85650000000002,24.292081220896495,3.65167749583113,0.17112907277043826,23.686957308012193,0.1322657853282281,23.52,23.92,24.32,3691179.0,-0.11341253853829716,23.933680149327586
2022-03-03 11:15:00+00:00,23.57,23.65,23.47,23.65,43249,23.5632,2021,0.0799999999999983,37.59835730860601,-0.1533690365750786,-0.012441175139680738,-0.14092786143539787,17.61457109283199,14.400052226139215,-1.2526096033402934,-89.53418027828047,19.10701994622115,-0.1115000000000137,23.806372522944322,28.15941129072144,11.482682436169023,25.755607269824264,23.411096852660275,23.830500000000015,24.249903147339754,3.519885418600023,0.28481325051454437,23.685212200630044,0.13567537209049751,23.47,23.895,24.32,3734428.0,-0.07894449244786982,23.917446250416848
2022-03-03 11:20:00+00:00,23.64,23.78,23.64,23.77,37241,23.7087,1618,0.120000000000001,45.01613713872651,-0.13716698713627906,0.0030086994392950484,-0.1401756865755741,27.07693668422985,19.53680889866025,-0.16799664006719173,-33.92414713169381,26.63115596011383,-0.004000000000011994,23.8029084731401,27.25324979283506,17.46679059640299,23.861593609545555,23.407628068783833,23.817500000000013,24.227371931216194,3.441771228854248,0.44205507088632456,23.686599202807173,0.13598427408403344,23.47,23.895,24.32,3771669.0,0.0022128734020531913,23.910120099981285
2022-03-03 11:25:00+00:00,23.77,23.84,23.75,23.79,37739,23.7963,1642,0.019999999999999574,46.164761416273834,-0.12131447561429809,0.015088968769020827,-0.13640344438331892,46.5933919149707,30.428299897344147,-0.12594458438287548,-6.248110450468369,34.19780107030776,0.005499999999987182,23.801679094745804,25.785853972381357,19.85025459765881,22.705630344521733,23.4037212256959,23.811000000000014,24.218278774304128,3.420929606518951,0.4742191327845453,23.688942428180024,0.13269968307803104,23.47,23.895,24.32,3809408.0,0.0648155330193776,23.905670789487143
2022-03-03 11:30:00+00:00,23.79,23.85,23.75,23.82,33247,23.7975,1435,0.030000000000001137,47.92216539023844,-0.10511875318979236,0.025027752954821236,-0.1301465061446136,65.67551751883546,46.44861537267864,-0.12578616352201255,2.5575447570348593,42.95554199801965,0.029999999999986926,23.80342394286525,24.32084213510166,19.310542974531383,21.461551576213797,23.403507518869333,23.802500000000013,24.201492481130693,3.3525258366195128,0.5219302378210179,23.695280415241193,0.13036399142960037,23.47,23.895,24.32,3842655.0,0.05484963662944517,23.902455815461735
2022-03-03 11:35:00+00:00,23.82,23.83,23.72,23.8,26584,23.7734,1200,-0.019999999999999574,46.82474306889156,-0.09282730396045125,0.029855361747329875,-0.12268266570778112,75.73696145124715,62.66862362835108,0.42194092827005925,-2.0187902787475083,43.60133639162126,-0.014000000000013557,23.80309785306856,23.2420092981985,18.133548352430413,21.815747859140824,23.410332047895725,23.788500000000013,24.1666679521043,3.1794182239677826,0.5152048844118023,23.699806008220836,0.1289094206132003,23.47,23.895,24.32,3816071.0,0.02198013617374487,23.899441052663313
2022-03-03 11:40:00+00:00,23.79,23.92,23.76,23.89,34253,23.8602,1268,0.08999999999999986,52.1365089468588,-0.07495990295215904,0.03817821020449766,-0.1131381131566567,85.07936507936508,75.49728134981586,0.9721048182586678,45.62334217506927,44.16160022820906,0.052999999999990166,23.811374248014413,21.847958555693292,21.455564707503044,19.914409511692007,23.44994548749635,23.77100000000001,24.092054512503672,2.7012284927319916,0.685326783093622,23.723331066254342,0.131130176283686,23.47,23.865000000000002,24.26,3850324.0,0.006713561837717332,23.898090269710792
2022-03-03 11:45:00+00:00,23.89,23.89,23.74,23.77,26643,23.8211,1140,-0.120000000000001,45.59642212997855,-0.0696796326128748,0.034766784435025525,-0.10444641704790032,79.52380952380945,80.11337868480719,0.5073995771670337,29.290429042904808,45.49704695970161,-0.08500000000001151,23.80743384344161,20.34916307412294,19.720325541120054,19.382158727463462,23.484496254709253,23.75150000000001,24.01850374529077,2.2483105933583794,0.5346437087986219,23.726347528152598,0.13247802083485144,23.47,23.814999999999998,24.16,3823681.0,-0.016584499227330872,23.89573861562305
2022-03-03 11:50:00+00:00,23.77,23.92,23.74,23.87,28081,23.8263,1200,0.10000000000000142,51.101238801272274,-0.05677139080730598,0.038140020992475474,-0.09491141179978145,82.9629629629628,82.52204585537908,1.2298558100084955,70.609812012841,52.58350719910746,0.0004999999999917293,23.8133925250186,19.25942028752202,19.43136829491295,17.548091648690633,23.515335615607217,23.74050000000001,23.965664384392806,1.896879883682267,0.7875676816056298,23.735632552967594,0.13587244791807657,23.47,23.78,24.09,3851762.0,-0.004425257486818843,23.894447055973714
2022-03-03 11:55:00+00:00,23.87,24.0,23.78,23.94,37965,23.9165,1698,0.07000000000000028,54.566784247828615,-0.0404270829447384,0.04358746308403444,-0.08401454602877284,81.41160027952482,81.29945758876566,1.6992353440951735,121.74327788708236,59.80481333453511,0.05149999999999011,23.825450379778733,18.987204138162458,21.30672475778742,15.604528804603918,23.516661691600703,23.740000000000013,23.963338308399322,1.881535875310106,0.9477512197379185,23.75058782833376,0.14188155878107103,23.47,23.735,24.0,3889727.0,0.05934904514116252,23.894841088981508
2022-03-03 12:00:00+00:00,23.95,23.96,23.89,23.94,23098,23.9234,933,0.0,54.566784247828615,-0.02716100603879923,0.04548283199197889,-0.07264383803077812,88.74912648497572,84.37456324248774,1.2690355329949332,129.8998569384867,66.72946059750817,0.0379999999999896,23.836359867418853,18.73443199947144,20.527669291883424,15.033967463230235,23.508317297019257,23.74650000000001,23.984682702980766,2.006044705373461,0.9062007811197452,23.78200675685437,0.13674716172528026,23.47,23.735,24.0,3889727.0,0.12054301115594519,23.895517582916476
2022-03-03 12:05:00+00:00,23.93,23.99,23.87,23.99,25866,23.9264,1090,0.04999999999999716,57.086266878750415,-0.01246922491831981,0.04813969048996665,-0.06060891540828646,91.82389937106929,87.32820871185656,1.3091216216216228,130.3670267075088,73.1930758097785,0.07899999999998641,23.85099226099801,18.773327855827848,20.810472674695593,14.083309487965803,23.495731799097943,23.755000000000013,24.014268200902084,2.182851617782113,0.953198655258051,23.814414177485276,0.13555093588776007,23.47,23.735,24.0,3915593.0,0.14824667790689255,23.896666745493228
2022-03-03 12:10:00+00:00,23.98,24.04,23.97,23.98,31594,23.9998,1367,-0.00999999999999801,56.41247200643637,-0.0016141915627514436,0.04719577907642801,-0.048809970639179454,92.0887123469051,90.88724606764998,1.7394993635977851,144.8621553884737,73.48243881565374,0.05949999999998923,23.86327871233153,19.24303826343311,22.744399145550005,13.545239396703707,23.48696220661084,23.761500000000012,24.036037793389184,2.3107783043088324,0.8979415680854055,23.830580577018317,0.1308687261814915,23.47,23.755,24.04,3883999.0,0.0970234061847984,23.89917835995808
2022-03-03 12:15:00+00:00,23.98,24.0,23.92,23.95,17012,23.9629,734,-0.030000000000001137,54.34030815569131,0.004515697152442044,0.0426605342332972,-0.03814483708085516,90.59913935782856,91.5039170252676,1.2684989429175397,106.16184112843428,68.3071114971006,0.02049999999998775,23.87153788258567,19.00841502163344,21.722921218096985,15.743855727695914,23.48922640572111,23.77400000000001,24.058773594278914,2.3956725353655486,0.809017415125252,23.838031949139605,0.1272352457399563,23.47,23.755,24.04,3866987.0,0.15201156172727714,23.899945455700603
2022-03-03 12:20:00+00:00,23.96,23.97,23.84,23.87,23879,23.9018,1151,-0.0799999999999983,49.15504852401463,0.0028850891982230564,0.03282394102326257,-0.02993885182503951,81.28654970760259,87.99146713744538,0.42069835927640575,64.91712707182451,67.87521811872965,-0.07400000000000873,23.871391417577513,17.84357642449899,20.140024557623985,19.08079774749907,23.501835888378228,23.784500000000012,24.067164111621796,2.3768766349663366,0.6512395746128383,23.838472079490877,0.1274327281871022,23.47,23.755,24.04,3843108.0,0.1767001014154005,23.899823889531362
2022-03-03 12:25:00+00:00,23.87,23.88,23.73,23.76,29463,23.7908,1303,-0.10999999999999943,43.06942766155979,-0.007200259930559838,0.01819087351558374,-0.025391133446143577,61.46198830409386,77.78255912317498,-0.12610340479192184,4.228745636034849,70.07711853993435,-0.1930000000000085,23.86078271114156,17.438245391470556,18.467844163970305,23.58526228045264,23.513811658467635,23.790000000000013,24.066188341532392,2.3218860154046115,0.4456892354080508,23.837671425685237,0.12904467617373766,23.47,23.755,24.04,3813645.0,0.147104785940034,23.897387830828446
2022-03-03 12:30:00+00:00,23.76,24.09,23.74,24.06,65653,23.9219,2526,0.29999999999999716,58.25047038731361,0.008911791434982774,0.02744233990490108,-0.018530548469918307,64.02244349612789,68.92366050260809,1.0075566750629594,98.83662114314671,72.03603978360223,0.0914999999999857,23.879755786270934,17.161327648087124,25.637104502423487,19.513985891458216,23.531624363660193,23.814000000000014,24.096375636339836,2.3715095014682253,0.9355899878414767,23.845050227531818,0.14482719930418506,23.47,23.78,24.09,3879298.0,0.2647120651476585,23.900493829640396
2022-03-03 12:35:00+00:00,24.07,24.18,23.96,24.0,52091,24.0852,1904,-0.05999999999999872,55.08661366769934,0.01664730983893037,0.02814228664707894,-0.011494976808148571,60.920485703094506,62.13497250110539,0.8403361344537785,134.95440729483525,72.94701501019017,0.02849999999998687,23.89120761614989,17.495282524830614,27.234931762793014,17.47234063421615,23.57332595880779,23.83700000000001,24.10067404119223,2.21230894149617,0.809093756941285,23.85364357235493,0.15019668506817174,23.47,23.825,24.18,3827207.0,0.25050124415544156,23.90575954250296
2022-03-03 12:40:00+00:00,23.99,24.02,23.9,24.0,30818,23.9562,1245,0.0,55.086613667699325,0.022518188248415782,0.027210532045251482,-0.0046923437968357,71.21034077555821,65.38442332492684,0.46044370029301174,83.25348663898781,65.99657544126607,0.03149999999998698,23.901568795564188,17.245690357600452,25.65804294384032,19.3556757131269,23.59852388025679,23.85500000000001,24.111476119743234,2.150292347459421,0.7826773895073725,23.85811391511415,0.14803977899187384,23.47,23.825,24.18,3827207.0,0.2507492653014058,23.90716964906614
2022-03-03 12:45:00+00:00,23.99,24.03,23.87,23.97,24839,23.9644,1029,-0.030000000000001137,53.404577892216146,0.02446809938691885,0.02332835454700364,0.001139744839915211,58.35748792270536,63.49610480045266,0.8413967185527893,66.21545403271573,66.22392652548982,0.00449999999998596,23.9080860531295,16.741373783481055,23.688624310599938,19.30918623465237,23.62159074240853,23.86950000000001,24.11740925759149,2.077205283658899,0.7026951332442765,23.859050204901113,0.14889408049245428,23.47,23.825,24.18,3802368.0,0.20973724679201125,23.907988375164543
2022-03-03 12:50:00+00:00,23.97,23.99,23.9,23.95,21221,23.9456,939,-0.019999999999999574,52.25895083144447,0.024121527208972537,0.01838542589524586,0.005736101313726676,54.36392914653779,61.3105859482671,0.33514872224549297,53.323319564402105,60.38389347737143,-0.009500000000013387,23.91207785759336,16.273079821798756,22.636120394957292,18.45126414287641,23.68024294730109,23.88850000000001,24.096757052698933,1.7435758017365859,0.647654063098883,23.859538107759303,0.14468736045727898,23.47,23.825,24.18,3781147.0,0.24639726298623219,23.908527344811066
2022-03-03 12:55:00+00:00,23.95,23.96,23.89,23.92,21726,23.9287,1171,-0.029999999999997584,50.50867422470798,0.021181944708200007,0.012356674715578664,0.008825269992621343,48.148148148148174,53.62318840579709,-0.08354218880534114,28.105167724390043,61.04944569182228,-0.032000000000007134,23.912832347346374,15.737697598644004,21.82393143400761,18.301803301034067,23.724619054014322,23.90200000000001,24.0793809459857,1.484235176852892,0.5507382568628375,23.860519872062707,0.1393525489960448,23.64,23.91,24.18,3759421.0,0.1811370760036722,23.908735600259917
2022-03-03 13:00:00+00:00,23.92,23.98,23.86,23.95,22592,23.9226,1125,0.029999999999997584,52.23161842520516,0.02103062571519132,0.009764284578055981,0.011266341137135339,46.66666666666672,49.72624798711754,0.04177109440266502,28.28902522154572,60.55932642279858,0.004999999999988347,23.916372123789575,14.932601180259313,20.468115201205897,18.717930149783523,23.74332173665443,23.911000000000012,24.078678263345594,1.4025198724066927,0.6162941433846106,23.861255924045736,0.13797022406775597,23.72,23.95,24.18,3782013.0,0.15188506886054606,23.90904213583936
2022-03-03 13:05:00+00:00,23.95,24.03,23.91,23.98,22479,23.9755,980,0.030000000000001137,53.957786202276246,0.023065568091436006,0.009439381563440534,0.013626186527995472,48.88888888888903,47.90123456790128,-0.041684035014577514,67.68558951964802,59.086900626610685,0.03749999999999076,23.922431921523902,14.638214068851708,21.79744683287103,17.544154825184254,23.75994159941414,23.92050000000001,24.08105840058588,1.3424334824595652,0.6852908343097479,23.862232697487993,0.1366866366343449,23.72,23.95,24.18,3804492.0,0.1690064507458896,23.909951246198418
2022-03-03 13:10:00+00:00,23.97,24.03,23.93,24.0,19229,23.9878,836,0.019999999999999574,55.122095778776334,0.02599248228261075,0.009893036603692222,0.01609944567891853,54.81481481481484,50.1234567901235,0.08340283569641116,77.71919546963693,58.70434324106901,0.05599999999999028,23.929819357569244,14.364854608258929,20.6361094319976,16.609426858123676,23.77234084500662,23.92950000000001,24.086659154993402,1.3135180843176042,0.7242949193858715,23.867141882650213,0.13406616258903467,23.72,23.95,24.18,3823721.0,0.16347210609665186,23.910868111903845
2022-03-03 13:15:00+00:00,24.0,24.11,24.0,24.09,26531,24.0708,957,0.08999999999999986,60.021426565298455,0.03516892522689119,0.015255583638378128,0.019913341588513062,65.18518518518526,56.29629629629634,0.5845511482254651,164.02937222049636,58.784465322910314,0.15349999999998687,23.945074656848362,14.809997797663147,23.72864076787343,15.623363776012685,23.78382509560207,23.94400000000001,24.10417490439795,1.337912666203984,0.9557517937930697,23.901085500031733,0.13234715097553215,23.73,23.955,24.18,3850252.0,0.1716911147582991,23.913395548701843
2022-03-03 13:20:00+00:00,24.08,24.12,24.04,24.07,15819,24.0817,701,-0.019999999999999574,58.49322057186617,0.04036221898406822,0.016359101916444126,0.024003117067624095,71.85185185185195,63.950617283950656,0.8378718056137435,159.76451481932514,57.134934766093956,0.13999999999998636,23.95697230857709,15.305895086149645,23.229732245664444,14.929189877803518,23.785895242440343,23.95300000000001,24.120104757559677,1.395272054103174,0.8500797993684112,23.90224251929148,0.12860806876299427,23.73,23.955,24.18,3834433.0,0.1325136347582578,23.914959672380864
2022-03-03 13:25:00+00:00,24.08,24.11,24.02,24.08,21599,24.0612,866,0.00999999999999801,59.054573091738426,0.044768791369502736,0.016612539441502913,0.028156251927999823,77.77777777777776,71.60493827160496,1.3468013468013407,141.67198468411428,56.462091830537474,0.16049999999998477,23.968689231569748,15.502028767617752,22.043132498240162,15.301725826402706,23.815232260410063,23.968500000000013,24.121767739589963,1.2789097322731893,0.8637425602357376,23.91218986819458,0.12585034956563754,23.73,23.955,24.18,3856032.0,0.17499187008763198,23.916961456167638
2022-03-03 13:30:00+00:00,24.08,24.09,23.9,23.93,27434,23.9812,1194,-0.14999999999999858,48.466153653956084,0.035745236499177935,0.006071187656942489,0.029674048842235446,65.92592592592587,71.85185185185183,-0.5403158769742289,11.021221714148023,55.95100836201357,0.01649999999998286,23.96500454284882,14.489592918342728,19.749556335569217,20.281134640395063,23.823814523399548,23.971500000000013,24.119185476600478,1.2321755134260672,0.35949870984171384,23.912660402225175,0.13043246745380638,23.73,23.955,24.18,3828598.0,0.11947856615286022,23.917871005116744
2022-03-03 13:35:00+00:00,23.93,23.97,23.88,23.88,18604,23.9205,808,-0.05000000000000071,45.535331069640456,0.024279542666313603,-0.004315604940737475,0.028595147607051077,51.34680134680127,65.01683501683493,-0.5000000000000004,-78.56974829452206,57.480239373520234,-0.027000000000018787,23.956908872101312,13.751200175928412,18.754127295350596,20.37897050646351,23.81601721409205,23.968500000000013,24.120982785907977,1.2723598548758872,0.2098033083766212,23.911543249560783,0.12754443406424879,23.73,23.955,24.18,3809994.0,0.05753086140602893,23.917785815845445
2022-03-03 13:40:00+00:00,23.88,23.9,23.83,23.88,18605,23.8683,823,0.0,45.535331069640456,0.015019759262603571,-0.010860310675558003,0.025880069938161575,30.182780182780274,49.151835818502434,-0.5000000000000004,-123.55555555555716,46.265426165283806,-0.021500000000017394,23.949584217615474,13.555369401750914,17.994445624728048,22.446859110522222,23.80859557049599,23.965500000000013,24.122404429504037,1.3094192026373261,0.22754115269313988,23.910709894001375,0.12343411734537389,23.73,23.955,24.18,3809994.0,0.054426731712787266,23.917274132105216
2022-03-03 13:45:00+00:00,23.87,23.89,23.82,23.87,18303,23.8585,844,-0.00999999999999801,44.905463110563694,0.006796057060121541,-0.015267210302432027,0.022063267362553568,20.923520923521107,34.15103415103418,-0.4171881518564735,-120.0815494393464,34.479362788324075,-0.020500000000016172,23.94200476831876,13.469991637299936,17.242278865320248,22.105723741089108,23.797700741663835,23.959500000000013,24.12129925833619,1.350606300934306,0.22342271243897327,23.909935186342757,0.1196173946778472,23.73,23.955,24.18,3791691.0,0.02116794587712044,23.916677092991733
2022-03-03 13:50:00+00:00,23.87,23.91,23.8,23.83,23051,23.8689,1016,-0.0400000000000027,42.38018869424204,-0.002915345600627006,-0.01998289037054446,0.017067544769917453,13.442460317460236,21.516253807920503,-0.501043841336124,-118.31626848692147,35.380514566841676,-0.04600000000001714,23.931337647526497,13.390712284595457,16.10316720809944,20.645308455994503,23.78104971483214,23.95200000000001,24.122950285167878,1.4274405909140715,0.1431711129343559,23.90546199520044,0.11893043791514378,23.73,23.955,24.18,3768640.0,0.04472164671874284,23.91576987847481
2022-03-03 13:55:00+00:00,23.83,23.87,23.78,23.81,23072,23.8136,887,-0.019999999999999574,41.13460916462288,-0.012086212692661746,-0.02332300597006336,0.011236793277401614,11.621732026143425,15.329237755708219,-0.459866220735794,-126.7809913829859,35.60431802397914,-0.051000000000016144,23.9197816810954,13.529960405349204,15.217347964750145,20.7320529169552,23.76317590919138,23.94500000000001,24.126824090808643,1.518681067518332,0.12876206502773588,23.896038532136473,0.11686397806406208,23.73,23.955,24.18,3745568.0,0.037684410384980126,23.91454363966144
2022-03-03 14:00:00+00:00,23.81,23.87,23.79,23.82,18613,23.8272,713,0.010000000000001563,42.05168255964421,-0.01833590955744313,-0.023658162267875794,0.0053222527104326645,9.987745098038701,11.683979147214083,-0.542797494780789,-110.33034488329598,42.15113573411573,-0.02200000000001623,23.91027866384822,13.659262231763396,14.456115039034117,19.694952277958773,23.755323612604283,23.94250000000001,24.129676387395737,1.5635492316652562,0.17276855349008124,23.887480438862923,0.11423083677377208,23.73,23.955,24.18,3764181.0,0.05379030023477478,23.91364519913784
2022-03-03 14:05:00+00:00,23.81,23.83,23.76,23.79,14659,23.7955,654,-0.030000000000001137,40.03653662698145,-0.025416601863952337,-0.024591083659508,-0.0008255182044443364,9.640522875816513,10.416666666666176,-0.7923269391159393,-143.18108195659565,43.187336529281,-0.028500000000018844,23.89882355300553,14.117066334990033,13.805357816314448,20.737622647744352,23.762296945544403,23.94400000000001,24.125703054455617,1.5177334986268525,0.07623166968380439,23.85287410913096,0.11107149128993098,23.74,23.96,24.18,3749522.0,0.08610188221823434,23.91268418948562
2022-03-03 14:10:00+00:00,23.79,23.92,23.73,23.91,29975,23.8347,1341,0.120000000000001,50.2966754784038,-0.0211018553592055,-0.016221069723808934,-0.004880785635396569,22.08396178984385,13.904076587899652,-0.3750000000000031,-75.9474091260628,44.576937079862866,0.11649999999998428,23.899887976528813,13.231198345013663,17.708208249471955,18.326166966135844,23.762342025740683,23.936500000000013,24.110657974259343,1.4551665804050729,0.42391964791530884,23.857464796462207,0.11670924191207886,23.73,23.955,24.18,3779497.0,0.034099759814225465,23.91173037269285
2022-03-03 14:15:00+00:00,23.9,23.93,23.84,23.87,22539,23.88,1024,-0.03999999999999915,47.38608700309854,-0.020671762167634,-0.012632781225789945,-0.008038980941844055,30.12820512820495,20.617563264621737,-0.91324200913242,-45.579886455797606,44.571765005453464,0.09499999999998465,23.89704150257369,12.294121455126884,17.33878857516499,17.299950966896397,23.756103479052136,23.930000000000014,24.10389652094789,1.4533766899112217,0.3274836101580295,23.858859509385645,0.11480143891835894,23.73,23.925,24.12,3756958.0,0.09441909811882934,23.911351518577163
2022-03-03 14:20:00+00:00,23.87,23.88,23.76,23.79,20856,23.8107,930,-0.08000000000000185,42.13446253634838,-0.02648098531192744,-0.014753603496066709,-0.011727381815860732,32.4786324786324,28.230266465560362,-1.1632737847943497,-101.08527131782739,37.91352830558105,0.030499999999982208,23.886847073757146,12.366273385157438,16.04839506797201,20.973938289267274,23.738560783692588,23.919500000000014,24.10043921630744,1.5129013257586956,0.14214501797115464,23.853641823170943,0.11517276470990455,23.73,23.925,24.12,3736102.0,0.02485798978690832,23.910243998539226
2022-03-03 14:25:00+00:00,23.79,23.85,23.79,23.85,18566,23.8204,856,0.060000000000002274,46.888647993956035,-0.025944268569570994,-0.01137350940296821,-0.014570759166602784,27.350427350427392,29.985754985754877,-0.9551495016611122,-74.61108593867793,36.1663301255686,0.10599999999998388,23.88333782863742,12.433271605900096,15.43005747685357,20.165821688004467,23.731700660075038,23.913500000000017,24.095299339924996,1.5204745430403623,0.3253569016636162,23.853598890695867,0.11123185294491153,23.73,23.925,24.12,3754668.0,0.05426569408291421,23.909470931840552
2022-03-03 14:30:00+00:00,23.84,23.85,23.79,23.82,13841,23.8138,742,-0.030000000000001137,44.902194585572786,-0.027621265212228963,-0.010440404836500942,-0.01718086037572802,23.279352226720665,27.702804018593444,-0.45967404931048783,-75.8377425044056,30.927395712088558,0.08499999999998309,23.877305654481475,12.495484239446847,14.81531990181121,19.36241001297884,23.72162470499724,23.907000000000018,24.092375295002796,1.5508034885412485,0.2653408993935421,23.85287652653715,0.10757243487741801,23.73,23.925,24.12,3740827.0,0.04958394129930742,23.908832921858192
2022-03-03 14:35:00+00:00,23.82,23.86,23.8,23.81,13734,23.8262,671,-0.010000000000001563,44.2295485175275,-0.02941810001531664,-0.009789791711670895,-0.019628308303645745,25.558554505922917,25.396111361023618,-0.2931323283082099,-66.49543378995428,36.679735938127,0.08899999999998087,23.870895592149907,12.387394571864077,14.89148394007198,18.565844310082703,23.711523685693027,23.901500000000016,24.091476314307005,1.5896601828921941,0.2591805053861615,23.851954696518977,0.1041744038147452,23.73,23.925,24.12,3727093.0,0.03579219035155972,23.908232195129937
2022-03-03 14:40:00+00:00,23.81,23.84,23.7,23.73,22159,23.7698,1108,-0.0799999999999983,39.17375928125249,-0.036872393949181514,-0.013795268516428615,-0.0230771254327529,19.005847953216442,22.614584895286637,-0.6281407035175768,-111.61387631976196,37.41002614379816,0.017499999999984084,23.857476964326107,13.436617599735746,13.49627986785547,23.518627554586544,23.687968520971435,23.890500000000017,24.0930314790286,1.6954980350229794,0.10376529917760116,23.847553792849677,0.10673337497083488,23.7,23.91,24.12,3704934.0,-0.02265217849311979,23.90653328288339
2022-03-03 14:45:00+00:00,23.74,23.75,23.68,23.69,22044,23.7111,1121,-0.03999999999999915,36.90240040124964,-0.04548333769851354,-0.01792496981260851,-0.027558367885905027,12.444444444444713,19.002948967861318,-0.7540846250523647,-141.7797888386132,36.973880022370494,-0.00950000000001694,23.84152677724743,14.60613132375837,12.848103103527682,23.761295033770104,23.660092612451994,23.876000000000015,24.091907387548037,1.808572520924959,0.06925975967671705,23.84066956102525,0.10410956247291812,23.68,23.9,24.12,3682890.0,-0.07030734800134222,23.904329163917264
2022-03-03 14:50:00+00:00,23.69,23.73,23.65,23.7,21245,23.6916,963,0.00999999999999801,37.8722421635756,-0.050913754166526104,-0.01868430902449686,-0.032229445142029245,10.989417989418465,14.146570129026502,-0.5455308434746065,-143.15613227291996,36.64828074884077,0.010999999999985022,23.8280480365572,15.978336961156867,12.131045188734788,24.52805780455882,23.640011312512026,23.861000000000015,24.081988687488003,1.8523003016469415,0.13572796003694423,23.834523077013518,0.10238745086770983,23.65,23.884999999999998,24.12,3704135.0,-0.07575079074874906,23.902110234175474
2022-03-03 14:55:00+00:00,23.69,23.73,23.67,23.71,20305,23.7024,838,0.010000000000001563,38.883887877397974,-0.05379041944298635,-0.01724877944076568,-0.03654164000222067,14.428571428572,12.620811287478356,-0.4199916001679904,-131.43163867801346,43.511770023441315,0.03149999999998698,23.816805366408893,17.252527910169754,11.607793266672715,23.47008190957136,23.638372889827583,23.842000000000017,24.04562711017245,1.7081378254545232,0.17587812868277583,23.831138089269775,0.09935977580573045,23.65,23.884999999999998,24.12,3724440.0,-0.10188919455849163,23.900132178632614
2022-03-03 15:00:00+00:00,23.7,23.7,23.59,23.6,28391,23.6289,1290,-0.10999999999999943,32.59624693608524,-0.06420614956621762,-0.02213160765119756,-0.04207454191502006,14.075630252101357,13.16453989003057,-0.9235936188077165,-189.56805215973932,42.747044885979264,-0.07050000000000978,23.796157236274713,19.145128530792086,10.62106959853827,27.14201951073266,23.617077558357405,23.818500000000018,24.01992244164263,1.6913108855940802,-0.042392392372306756,23.78187153033844,0.10083407753389263,23.59,23.85,24.11,3696049.0,-0.14497711238799316,23.896425153860754
2022-03-03 15:05:00+00:00,23.6,23.66,23.56,23.58,27588,23.6044,1250,-0.020000000000003126,31.595855056660238,-0.07323036946828054,-0.02492466204260839,-0.048305707425672154,9.925051101522103,12.809750927398449,-0.8827238335435084,-185.7518157935436,42.12693884471495,-0.07600000000001472,23.775570832819977,21.132133091943043,9.868252343977689,27.344592048795555,23.6043677711294,23.793500000000016,23.98263222887063,1.5897806448871794,-0.06441993327872157,23.740524521206996,0.1007745005671861,23.56,23.825,24.09,3668461.0,-0.1990022850587637,23.89252438010287
2022-03-03 15:10:00+00:00,23.58,23.61,23.53,23.56,28186,23.5647,1281,-0.019999999999999574,30.584984591245252,-0.08106153469675448,-0.026204661816865857,-0.05485687287988862,5.282193958664526,9.760958437429291,-1.4638226683396094,-177.04011065007006,34.69409985121876,-0.08150000000001256,23.755040277313313,23.196817028906647,9.300323365419711,27.929047154271814,23.571088254390943,23.775000000000016,23.97891174560909,1.7153459146925152,-0.027188856526691854,23.708735994847153,0.09929060766952982,23.53,23.75,23.97,3640275.0,-0.1710202583221457,23.888201462901566
2022-03-03 15:15:00+00:00,23.55,23.61,23.52,23.57,29154,23.5671,1380,0.010000000000001563,31.76057342294812,-0.08547556403875589,-0.02449495292709382,-0.06098061111166207,8.366842452208187,7.858029170798235,-1.2568077084206153,-148.72378064190158,33.14088690700451,-0.05100000000001259,23.737417393759664,25.186773437549554,8.694122250043172,26.832843163601844,23.543123014168778,23.759500000000017,23.975876985831256,1.821393428575846,0.062106849598563496,23.665165463457427,0.09862699283599197,23.52,23.725,23.93,3669429.0,-0.11664371582909487,23.883849123328336
2022-03-03 15:20:00+00:00,23.57,23.59,23.53,23.57,25554,23.5625,1319,0.0,31.76057342294812,-0.08795976863390109,-0.021583326017791213,-0.06637644261610988,10.63008130081299,8.093039237228531,-0.9247583018074823,-129.23976608186987,24.03729637168442,-0.024500000000010402,23.721472880068266,27.034590102717967,8.305457061700142,25.633298029312005,23.520089303521345,23.744000000000018,23.96791069647869,1.8860402331424524,0.11145223802072571,23.63636520082501,0.0958679219191353,23.52,23.725,23.93,3669429.0,-0.11357699238544924,23.880090900442212
2022-03-03 15:25:00+00:00,23.57,23.69,23.56,23.69,32210,23.6245,1464,0.120000000000001,44.77653584968365,-0.07933104267700486,-0.01036368004871599,-0.06896736262828887,23.870822041554106,14.289248598191724,-0.6708595387840632,-62.95455867806874,26.251069218483618,0.11399999999999011,23.718475462918907,26.687267368223978,14.786893422922905,23.21204543790931,23.517698366325416,23.735000000000017,23.95230163367462,1.8310649561794943,0.39645729017527503,23.639366616341338,0.09830592749634011,23.52,23.725,23.93,3701639.0,-0.056647035576637854,23.876691212001454
2022-03-03 15:30:00+00:00,23.69,23.69,23.53,23.55,40815,23.6198,2086,-0.14000000000000057,36.12038588434686,-0.08283467854921156,-0.011093852736738158,-0.0717408258124734,22.746957861735893,19.082620401367624,-1.133501259445846,-91.78082191780524,24.74613832939882,-0.017000000000010118,23.702430180736155,26.688198707174696,13.141593913166334,22.71556514542776,23.494116770126546,23.721000000000018,23.94788322987349,1.912931409919245,0.12315416592187073,23.631834154402057,0.10271264696088725,23.52,23.725,23.93,3660824.0,-0.0970419720447876,23.87149610328799
2022-03-03 15:35:00+00:00,23.56,23.65,23.54,23.64,38527,23.5853,1859,0.08999999999999986,43.66063027056734,-0.0774562202889868,-0.004572315581210712,-0.07288390470777609,30.446623093682376,25.688134332324086,-0.7139857202855815,-70.99982850282949,28.834268026355986,0.0829999999999913,23.696484449237474,26.68906352191465,12.141378783011255,20.986668932486886,23.486856475834163,23.712500000000016,23.93814352416587,1.9031609840029815,0.33934836980580385,23.631954349261957,0.1032331721779667,23.52,23.725,23.93,3699351.0,-0.01377860082762864,23.86709840894858
2022-03-03 15:40:00+00:00,23.63,23.63,23.56,23.56,32109,23.5915,1880,-0.08000000000000185,39.228092090887195,-0.0787414029023239,-0.004685998555638254,-0.07405540434668564,18.62745098039235,23.940343978603504,-0.716392751790984,-81.66089965397722,27.468687421297368,0.023499999999987864,23.683485930262478,26.68986656417318,11.45833450348275,19.806010259622504,23.470198887928092,23.699500000000018,23.928801112071945,1.9350713059087847,0.19581482021713523,23.62892993901428,0.10157365987954063,23.52,23.725,23.93,3667242.0,-0.06805149184761913,23.86317615617128
2022-03-03 15:45:00+00:00,23.56,23.6,23.51,23.58,34992,23.546,1894,0.019999999999999574,40.84497589932971,-0.0772555328369684,-0.00256010279222621,-0.07469543004474219,22.75698158051078,23.94368521819513,-0.4643309413254637,-86.20102214650676,22.59935131234381,0.06449999999998823,23.67363012738034,27.256226528018605,10.727188724211315,22.087155843742728,23.45801082276755,23.689000000000014,23.919989177232477,1.9501809044912193,0.2640582097698874,23.627110306236602,0.10074696988814487,23.51,23.72,23.93,3702234.0,-0.02421393978870332,23.85872657457438
2022-03-03 15:50:00+00:00,23.58,23.75,23.53,23.7,54038,23.6705,2811,0.120000000000001,49.522736714877766,-0.06563833511810202,0.0072456759413121324,-0.07288401105941415,37.38116458704648,26.255199049316502,0.0,-14.907903653050814,33.38614226179192,0.20799999999998775,23.676141543820307,25.324350522616594,18.990201617015124,18.9106241138344,23.470723677964905,23.678500000000014,23.886276322035123,1.754978753173627,0.5517383304059845,23.629014664585295,0.10926504346756302,23.51,23.72,23.93,3756272.0,-0.01829242903845858,23.854274405913124
2022-03-03 15:55:00+00:00,23.71,23.76,23.68,23.71,76277,23.7127,4343,0.010000000000001563,50.17863291894906,-0.054990806020779104,0.014314564030908042,-0.06930537005168715,60.126262626262154,40.08813626460644,0.0,36.672140120416515,45.316263019990345,0.23649999999998883,23.679366158694563,23.660450561778774,18.644160320052787,17.902356993508832,23.48134662308232,23.67050000000001,23.859653376917702,1.5982203748775132,0.6044126217666679,23.632026390612356,0.10717468321988008,23.51,23.695,23.88,3832549.0,-0.035897174111775634,23.850056162571253
2022-03-04 09:30:00+00:00,23.38,23.63,23.33,23.5,114703,23.4761,3617,-0.21000000000000085,38.78206212797857,-0.06277418571922055,0.0052249474659732675,-0.06799913318519382,66.23385012919881,54.58042578083578,-0.423728813559332,-139.66288269693845,38.09872823819615,0.04849999999998644,23.66228366739032,24.79420661364533,14.648842405513394,33.803539734926936,23.461331050244514,23.656000000000013,23.850668949755512,1.645831499454676,0.09931976774943746,23.630438227162326,0.12666220584703167,23.33,23.595,23.86,3717846.0,0.005993643257383476,23.486666666666665
2022-03-04 09:35:00+00:00,23.52,23.68,23.48,23.56,62866,23.5756,2725,0.05999999999999872,42.78072127329182,-0.06337057510439337,0.0037028464646403636,-0.06707342156903373,57.67441860465106,61.34484378670398,-0.08481764206954567,-62.79104701817261,42.29684733157648,0.1349999999999838,23.6525423657341,25.259200130204103,15.769941610662267,30.14239158003568,23.464381395671932,23.64150000000001,23.81861860432809,1.4983702753892871,0.26992817804433183,23.630077118812483,0.13190061971510078,23.33,23.595,23.86,3780712.0,-0.03651766440013768,23.517349875259757
2022-03-04 09:40:00+00:00,23.57,23.58,23.36,23.41,57080,23.4539,2350,-0.14999999999999858,36.38257938649888,-0.0750814719149453,-0.00640644027672925,-0.06867503163821605,37.20930232558148,53.70585701981042,-0.6366723259762286,-162.43891086804524,40.4657930434749,0.012999999999987466,23.629443092807044,26.339989211977617,13.97670611807468,32.91731869884334,23.43651151797837,23.621000000000013,23.805488482021655,1.5620717329633973,-0.07185141773582525,23.62438240135224,0.1381934325925935,23.33,23.595,23.86,3723632.0,-0.07431360745670763,23.500966550038566
2022-03-04 09:45:00+00:00,23.42,23.44,23.24,23.28,45861,23.3246,2187,-0.129999999999999,31.926131437440446,-0.0937714170295969,-0.02007710831310469,-0.07369430871649221,26.595110316040756,40.49294374875774,-1.2303775986423404,-255.09893455098305,39.396977163591735,-0.09150000000001413,23.596162798253992,27.87444975108453,12.576595550174426,35.630314734997164,23.376924725672186,23.59450000000001,23.812075274327835,1.8442880699131106,-0.22273837404462332,23.591510326169807,0.14260818740740847,23.24,23.54,23.84,3677771.0,-0.09393410647555213,23.471380057751954
2022-03-04 09:50:00+00:00,23.27,23.42,23.25,23.36,45424,23.3433,1856,0.0799999999999983,37.03718908325933,-0.10096414990256264,-0.02181587294885634,-0.0791482769537063,16.457960644007482,26.75412442854321,-0.8909630886720477,-202.5243832472747,44.966354341104314,0.021499999999981867,23.573671103182182,29.29930596596952,11.520212110116697,32.63751161113636,23.345140735514736,23.57600000000001,23.806859264485286,1.9584260645170941,0.03218251716775089,23.583591489900403,0.14456474544973655,23.24,23.5,23.76,3723195.0,-0.06024804608707558,23.453534744252927
2022-03-04 09:55:00+00:00,23.36,23.54,23.28,23.51,44864,23.4106,1737,0.15000000000000213,45.326081517755426,-0.09348308135685102,-0.011467843522515772,-0.08201523783433524,27.564102564102893,23.53905784138368,-0.7598142676234709,-103.2903544000583,50.31383321235469,0.20149999999998514,23.567607188593403,29.28847426488114,15.729331620991141,28.67098627523388,23.3406286237201,23.56700000000001,23.79337137627992,1.921087760681551,0.37410069034185633,23.58210715940513,0.15281012077475523,23.24,23.5,23.76,3768059.0,-0.00022479081621024874,23.452300443907465
2022-03-04 10:00:00+00:00,23.49,23.57,23.43,23.5,41270,23.4874,1625,-0.010000000000001563,44.901688246175695,-0.08735423185400748,-0.004271195215737794,-0.08308303663826969,41.666666666666835,28.56290995825904,-0.2123142250530785,-47.01754385964818,54.938858889554524,0.22749999999998494,23.561168408727365,28.974976563655247,16.10454052185613,26.78343467006434,23.337445906439314,23.55700000000001,23.776554093560705,1.8640242268599192,0.370191443312234,23.58123690858342,0.15189511214798704,23.24,23.5,23.76,3726789.0,-0.006253720785406486,23.457077715328538
2022-03-04 10:05:00+00:00,23.49,23.51,23.28,23.3,39594,23.3712,1673,-0.1999999999999993,37.36616345940235,-0.0975113528206819,-0.01154265294592978,-0.08596869987475213,37.820512820513095,35.68376068376091,-1.4382402707275754,-135.2340589481841,49.96929406755641,0.07149999999998258,23.536295226943807,29.491036769257576,14.42442482445216,30.793079885770226,23.301870504840277,23.53650000000001,23.771129495159744,1.9937500916426276,-0.003986082054609305,23.568230229957756,0.15747403270884514,23.24,23.5,23.76,3687195.0,-0.050006540141901056,23.44885981109768
2022-03-04 10:10:00+00:00,23.31,23.31,23.16,23.18,46253,23.2122,2332,-0.120000000000001,33.71060819274025,-0.11393062021256739,-0.022369536270252205,-0.09156108394231519,21.623931623931778,33.70370370370387,-1.6129032258064502,-196.6731898238736,49.64759380963286,-0.0010000000000189857,23.502362348187255,30.49320709530579,13.439671171814894,34.152430078741226,23.236396076703628,23.51550000000001,23.794603923296393,2.373786849494014,-0.10103060544179518,23.522265638042306,0.15694017322964182,23.16,23.46,23.76,3640942.0,-0.06068565897317651,23.427290608504126
2022-03-04 10:15:00+00:00,23.18,23.22,23.08,23.11,50305,23.1355,2489,-0.07000000000000028,31.758786155085332,-0.13108040953427036,-0.031615460473564144,-0.09946494906070621,6.427853192559276,21.957432545668016,-1.9932145886344288,-199.07407407407246,43.7277263546475,-0.03100000000001657,23.464994505502755,31.730872277625824,12.576661007442562,35.62872901388211,23.163756188179367,23.49200000000001,23.820243811820657,2.794515680407329,-0.08188454167833623,23.465614437857376,0.155730160856096,23.08,23.42,23.76,3590637.0,-0.07218924926723545,23.400622779176242
2022-03-04 10:20:00+00:00,23.11,23.22,23.06,23.19,44764,23.1454,1929,0.08000000000000185,36.298221328641425,-0.13664129393692548,-0.02974107590097541,-0.10690021803595007,8.772175536881594,12.274653451124186,-2.1518987341772045,-155.11631690255427,48.87152541205075,0.08799999999998676,23.43880455259773,32.95498072436801,11.655501453071915,33.93469832489563,23.121802686961633,23.473500000000012,23.82519731303839,2.9965477073157283,0.09695455511047103,23.449434123710034,0.1560351493663749,23.06,23.41,23.76,3635401.0,-0.034327570745760885,23.382206681237044
2022-03-04 10:25:00+00:00,23.18,23.25,23.09,23.13,37315,23.1636,1602,-0.060000000000002274,34.4474284140191,-0.1442272712445707,-0.029861642566896496,-0.11436562867767419,10.994397759103842,8.73147549618154,-2.4462252214255686,-132.2069067733797,51.248467909253556,0.05799999999998562,23.40939459520747,33.75753975395454,12.174186443325473,31.45370286715103,23.07269794087415,23.451500000000014,23.830302059125877,3.2305145438531726,0.07563588653409281,23.418516055439827,0.15631835298306243,23.06,23.41,23.76,3598086.0,-0.05673243758477049,23.368854247481487
2022-03-04 10:30:00+00:00,23.13,23.13,23.02,23.04,41523,23.06,1551,-0.08999999999999986,31.826041924533527,-0.15570657231187113,-0.033072754907357546,-0.12263381740451358,10.424710424710556,10.063761240231967,-1.9574468085106433,-145.51001459079242,44.54996564882656,-0.012000000000014666,23.374214157568662,34.79448549427346,11.54903524359446,33.106300277587444,23.010584749318408,23.425000000000015,23.839415250681622,3.538230528765052,0.03549006779216097,23.3867788773057,0.15300989919855795,23.02,23.39,23.76,3556563.0,-0.09143483766729049,23.34997105384065
2022-03-04 10:35:00+00:00,23.04,23.26,23.04,23.13,55921,23.1615,2323,0.08999999999999986,36.98984291136422,-0.155746405657343,-0.02649007060226352,-0.12925633505507947,9.789789789789795,10.402965991201368,-1.825127334465193,-100.12491592197581,42.778696625453364,0.103999999999985,23.350955666371647,34.4052061392935,16.283577099728703,29.80935062706713,22.98231457706132,23.397000000000013,23.811685422938705,3.544774312422039,0.1780692240061122,23.380238776937396,0.15779490639866114,23.02,23.39,23.76,3612484.0,-0.1314641090264281,23.334092662748617
2022-03-04 10:40:00+00:00,23.12,23.18,23.04,23.04,33822,23.1009,1538,-0.08999999999999986,34.200106749571056,-0.16118221348462214,-0.025540702743634125,-0.135641510740988,7.4665574665574495,9.227019227019237,-1.58052114480991,-108.14814814814619,48.54061990374272,0.042499999999986215,23.321340841002918,34.0437324525264,15.24325142617883,27.904889919247314,22.935413999310402,23.371500000000015,23.80758600068963,3.731775886781875,0.11991442115111237,23.356303478797482,0.15652384165589966,23.02,23.39,23.76,3578662.0,-0.13560450540863508,23.323104182396335
2022-03-04 10:45:00+00:00,23.04,23.04,22.91,22.98,63044,22.9719,2798,-0.05999999999999872,32.443395546999135,-0.16839052772554552,-0.026199213587646014,-0.1421913141378995,10.04824363033321,9.101530295560122,-1.2886597938144395,-132.02614379084528,38.19706918762001,0.00899999999998613,23.288832189478832,34.35896856663596,14.327871906069209,32.234306618012134,22.888999165743808,23.338500000000018,23.788000834256227,3.852011348254679,0.10122432187113925,23.286289511912226,0.15462928153762107,22.91,23.335,23.76,3515618.0,-0.15844928590661822,23.29661792437385
2022-03-04 10:50:00+00:00,22.97,23.03,22.93,22.96,37959,22.9809,1796,-0.019999999999999574,31.85600407618666,-0.17371452859549308,-0.02521857156607485,-0.14849595702941823,7.017940600030246,8.177580565640273,-1.7123287671232834,-118.01794056114325,39.49728204907959,0.0024999999999835154,23.257514838099894,34.65168781545197,13.648883979692156,30.706745152342197,22.84235517272242,23.308500000000016,23.774644827277612,3.9997840039264245,0.12618913735957962,23.224825941174743,0.15072718999921966,22.91,23.335,23.76,3477659.0,-0.14108109588102732,23.282391150610735
2022-03-04 10:55:00+00:00,22.96,22.96,22.85,22.86,39796,22.8903,1994,-0.10000000000000142,29.02626033255918,-0.1838833095779826,-0.028309882038851486,-0.15557342753913111,6.47080255289213,7.845662261085167,-2.764780944279044,-129.11531087373032,39.959590949402,-0.08600000000001629,23.21965628209038,35.29402191119417,12.923389418186751,32.94030976264719,22.785062824563706,23.272500000000015,23.759937175436324,4.188954134160993,0.07686854759202191,23.16522425574609,0.14781810499927536,22.85,23.305,23.76,3437863.0,-0.19077960824716578,23.265085940928493
2022-03-04 11:00:00+00:00,22.87,22.9,22.81,22.82,29984,22.8493,1515,-0.03999999999999915,27.956507605714766,-0.19294565012462783,-0.029897778068397385,-0.16304787205623045,3.426811979443627,5.638518377455306,-2.8936170212765955,-131.66006164685064,33.04747180579696,-0.11550000000001148,23.181593779034152,36.06523926938797,12.345200613257756,33.45500151015824,22.744505165320273,23.228500000000018,23.712494834679763,4.167250013386526,0.07799136402941297,23.11688567525369,0.14368824035646996,22.81,23.285,23.76,3407879.0,-0.2476740678460615,23.251522518058348
2022-03-04 11:05:00+00:00,22.82,22.93,22.74,22.76,47870,22.7897,2466,-0.05999999999999872,26.385652605604555,-0.20263328844322714,-0.03166833310959735,-0.1709649553336298,1.7047723055968127,3.867462279310827,-2.3175965665236054,-133.79469434832433,24.985324635462984,-0.1545000000000094,23.14144199055471,37.072604480852625,11.205429776368046,33.76771591635774,22.709029661952723,23.18100000000002,23.652970338047314,4.072044674925976,0.05399739553354186,23.068039960702706,0.14699622318815075,22.74,23.21,23.68,3360009.0,-0.273952439094564,23.229960291146117
2022-03-04 11:10:00+00:00,22.76,22.76,22.6,22.7,68041,22.6758,3587,-0.060000000000002274,24.880119444602993,-0.21270043198693855,-0.033388381322647015,-0.17931205066429154,4.904813005637525,3.3454657635592917,-2.070750647109576,-160.13628620101917,16.90928244725015,-0.19600000000001216,23.099399896216166,38.50662333102671,10.339707289675054,37.91902894235938,22.64878460000042,23.141000000000016,23.633215399999614,4.25405470809038,0.052025393760153464,22.97421964073962,0.14792506438899714,22.6,23.14,23.68,3291968.0,-0.2858067381900297,23.194695875097025
2022-03-04 11:15:00+00:00,22.7,22.82,22.65,22.78,68941,22.7503,2676,0.08000000000000185,30.56866719060197,-0.2117820922335838,-0.025976033255433795,-0.18580605897815,12.916920739761517,6.508835350331921,-1.4279532669839834,-124.35145019987986,27.026278877604426,-0.11200000000000898,23.068980858481293,39.156556305066964,12.366557453512588,34.83916494542693,22.62540373480564,23.102000000000015,23.57859626519439,4.126017359487261,0.16218786894113646,22.947637466700222,0.1495018455040689,22.6,23.09,23.58,3360909.0,-0.23173481803723203,23.16725425468433
2022-03-04 11:20:00+00:00,22.78,22.86,22.74,22.81,45323,22.8053,1782,0.029999999999997584,32.62899118603963,-0.20625596174610195,-0.016359922214361555,-0.1898960395317404,22.71976849441624,13.513834079938396,-1.6386373436826362,-95.57965445592434,34.28566518677263,-0.0750000000000135,23.044316014816406,39.319594944669774,13.585837246661479,32.813164855016005,22.601230417297902,23.072000000000013,23.542769582702125,4.08087363646074,0.2217322341683656,22.936508888838844,0.1473945708252069,22.6,23.085,23.57,3406232.0,-0.19297538245415108,23.153066158691054
2022-03-04 11:25:00+00:00,22.81,22.9,22.75,22.88,62413,22.8391,2388,0.07000000000000028,37.30398884923809,-0.19399183145823073,-0.0032766335411922864,-0.19071519791703845,33.198178972826675,22.94495606900145,-1.080847384349326,-73.56948228882766,43.40545811034802,0.001999999999991786,23.028666870548175,39.03602191330952,14.535499157148022,30.43094490360616,22.58429924096972,23.052000000000014,23.519700759030307,4.057788990372143,0.3161217437869561,22.931032773345457,0.1475806729091206,22.6,23.085,23.57,3468645.0,-0.1119947001521881,23.137284636367397
2022-03-04 11:30:00+00:00,22.87,22.9,22.79,22.84,36486,22.8457,1330,-0.03999999999999915,35.77624771799775,-0.18536333244114545,0.004281492380714402,-0.18964482482185985,36.86868686868658,30.928878111976474,-0.868055555555558,-66.20450606585652,39.09575758223837,-0.03900000000000858,23.010698597162634,38.772704098474996,13.747297784612272,28.780797751364275,22.572066084107277,23.026000000000014,23.47993391589275,3.9427943706482815,0.29512436338424497,22.92391771324816,0.14489633912989766,22.6,23.085,23.57,3432159.0,-0.1308917012049732,23.128782242051695
2022-03-04 11:35:00+00:00,22.85,22.96,22.76,22.94,42923,22.8491,1550,0.10000000000000142,42.15432905660605,-0.16851350178740532,0.016905058427563624,-0.18541856021496894,43.434343434343276,37.83373642528549,-0.8214440121054767,-45.26710107973663,43.195204139821506,0.06199999999999406,23.00396539743286,37.85454232207077,15.307318270525984,26.01826426628293,22.6007192040971,22.997500000000013,23.394280795902926,3.450642860336235,0.4275418561158374,22.924093872354234,0.1488323149063335,22.6,23.085,23.57,3475082.0,-0.13134848594404677,23.12081477420979
2022-03-04 11:40:00+00:00,22.93,23.0,22.91,22.97,42186,22.9496,1504,0.029999999999997584,43.95260264642471,-0.15099852333461783,0.027536029504280884,-0.1785345528388987,47.97979797979781,42.76094276094253,-0.303819444444442,-8.740475123261941,49.79450168759862,0.08849999999998914,23.00073059767735,36.57345305705325,16.602416715916302,24.861794221780702,22.648082053770175,22.971000000000014,23.293917946229854,2.8115271100939405,0.4984516190386897,22.924347893572616,0.14463000669873824,22.6,23.055,23.51,3517268.0,-0.1161715177675376,23.115776544815283
2022-03-04 11:45:00+00:00,22.97,23.04,22.93,23.03,45524,22.9894,1487,0.060000000000002274,47.469890319369014,-0.13076885618972867,0.03821255731933604,-0.1689814135090647,60.57122953674675,50.66179031696259,0.21758050478677404,19.880034275923567,48.93033586366783,0.14999999999999147,23.003518159803317,34.96583204110882,17.694641109634638,23.487655448733445,22.670106541485957,22.957500000000017,23.244893458514078,2.5036999543858003,0.6261336990320482,22.930643406272786,0.14215643479168547,22.6,22.955,23.31,3562792.0,-0.04104984720236465,23.111990335630896
2022-03-04 11:50:00+00:00,23.03,23.04,22.94,22.95,34589,22.9823,1123,-0.08000000000000185,43.5459397569339,-0.11981092488031919,0.0393363909029964,-0.1591473157833156,69.91466388018108,59.48856379890852,-0.043554006968649084,15.347183230395785,48.88300459577333,0.06449999999998823,22.998421192203,33.47304109773185,16.786307668432737,22.28194447854055,22.677344086242393,22.946000000000016,23.21465591375764,2.341636134904759,0.5074444666860978,22.931363249647205,0.13914526087799348,22.6,22.93,23.26,3528203.0,-0.03483828145078806,23.108709411738317
2022-03-04 11:55:00+00:00,22.95,22.98,22.87,22.9,39451,22.9168,1290,-0.05000000000000071,41.25083384654212,-0.11384888838570717,0.036238741918086737,-0.1500876303037939,73.95506792058517,68.1469871125043,0.17497812773403787,-13.013013013011895,50.80770585633566,0.005499999999987182,22.989047745326523,32.640071859737134,15.824035004848055,24.65258058625534,22.677083669251555,22.93550000000001,23.19391633074847,2.2534178958248696,0.43131239055752824,22.93004497862389,0.13706345652956534,22.6,22.93,23.26,3488752.0,-0.023469296728933383,23.10354175320608
2022-03-04 12:00:00+00:00,22.89,22.92,22.73,22.77,45974,22.8319,1929,-0.129999999999999,35.94608643495974,-0.11825072431288675,0.02546952479272574,-0.14372024910561249,62.12121212121199,68.66364797399272,-0.2191060473269113,-72.54434736563587,50.16747950313983,-0.13300000000001333,22.968186055295426,32.774478872172864,14.299271524211022,29.377142855348414,22.674627117001354,22.91450000000001,23.15437288299867,2.093634013385911,0.1987988008614959,22.92744621035632,0.14084463820602505,22.6,22.93,23.26,3442778.0,-0.08283880930584328,23.094515356111394
2022-03-04 12:05:00+00:00,22.77,22.81,22.69,22.76,45634,22.7386,2081,-0.00999999999999801,35.56718797592591,-0.12114959036052753,0.018056526996067968,-0.1392061173565955,47.72727272727269,61.26785092302325,0.0,-99.14759982054905,49.715229969789085,-0.15600000000000946,22.948358811933957,33.122078285503584,13.419758498976094,29.62047840218425,22.66872043647126,22.89600000000001,23.12327956352876,1.9853211349471525,0.20080899952360579,22.926248116275822,0.1393557354770231,22.6,22.93,23.26,3397144.0,-0.05377671476960603,23.08452018987787
2022-03-04 12:10:00+00:00,22.76,23.0,22.75,22.96,66963,22.899,2063,0.1999999999999993,47.488864043535976,-0.10608574364160717,0.026496298971990656,-0.13258204261359782,52.27272727272743,54.04040404040401,1.1453744493392204,7.877892663711573,57.136343761454754,0.03449999999999065,22.949467496511677,31.51855210228135,21.008463382342345,26.028592789300827,22.67230930834981,22.89200000000001,23.11169069165021,1.9193665179993016,0.6547630431886092,22.927363881027034,0.1472588972286643,22.6,22.93,23.26,3464107.0,0.023178848676736447,23.077052306956222
2022-03-04 12:15:00+00:00,22.95,23.06,22.94,22.99,46568,23.0135,1625,0.029999999999997584,49.01280211546772,-0.09068146779468478,0.03352045985513044,-0.12420192764981522,67.65480895915697,55.88493631971901,0.9218612818261418,89.64036500268458,64.37528261204554,0.05549999999998789,22.953327734939137,29.53572617247112,22.718571086050446,24.493258611168507,22.688378536273667,22.885000000000012,23.081621463726357,1.7183435763718131,0.7670105236987856,22.92887359420092,0.1453118331409024,22.6,22.89,23.18,3510675.0,0.02595885715990483,23.074812406082373
2022-03-04 12:20:00+00:00,22.99,23.01,22.89,22.9,42098,22.9313,1446,-0.08999999999999986,44.811257540130164,-0.08475867084573352,0.031554605443265354,-0.11631327628899887,75.85880008997727,65.2621121072872,0.394563787812352,48.89474454692181,66.96337413464086,-0.032500000000013074,22.94824890304017,28.059467106495315,21.361599715503623,25.51901956143964,22.694413508126072,22.878000000000007,23.061586491873943,1.6049173168453128,0.5599172623634484,22.92851889693286,0.14350384505940944,22.6,22.83,23.06,3468577.0,0.02440963117442231,23.0713361469542
2022-03-04 12:25:00+00:00,22.9,23.02,22.86,23.0,38151,22.9451,1189,0.10000000000000142,49.94558975224069,-0.07117518410970902,0.036110473743431876,-0.1072856578531409,76.51400074517791,73.34253659810402,0.5244755244755206,73.77836918754802,65.29219606187394,0.07149999999999324,22.953177578941105,26.90453690179905,19.674227901187532,24.984328668873353,22.693000000004993,22.87900000000001,23.064999999995024,1.625945189868573,0.825268817212995,22.929397005553465,0.1446821418408802,22.6,22.83,23.06,3506728.0,0.0507037558205861,23.068911010459896
2022-03-04 12:30:00+00:00,22.99,23.03,22.93,22.94,26766,22.9828,836,-0.05999999999999872,47.11345228102331,-0.06450806277396737,0.034222076063338824,-0.09873013883730619,70.77565370248325,74.38281817921278,0.4378283712784592,80.30876567950862,64.19685595466923,0.018999999999991246,22.951922571422905,25.73807263598783,19.185844593294274,23.723046713824445,22.693544043200884,22.878000000000007,23.06245595679913,1.612518199135617,0.6680617993473462,22.929476924195484,0.14149056028081744,22.6,22.83,23.06,3479962.0,0.04452073699514366,23.067372040323562
2022-03-04 12:35:00+00:00,22.94,22.97,22.86,22.93,29909,22.9087,1089,-0.010000000000001563,46.638775750591364,-0.05934712084113514,0.03150641439693684,-0.09085353523807198,72.07207207207237,73.12057550657782,-0.043591979075852105,36.74540682414525,56.61074398451855,0.012499999999988631,22.949834707477866,25.17529557225141,18.1032204532868,25.975286389695327,22.695890194229488,22.88150000000001,23.06710980577053,1.6223569763391534,0.6306504249564079,22.92948773253469,0.1392412345464733,22.6,22.83,23.06,3450053.0,0.08995881691512148,23.064934338334005
2022-03-04 12:40:00+00:00,22.93,22.97,22.79,22.79,33001,22.8535,1198,-0.14000000000000057,40.48846743144353,-0.065795418519496,0.02004649337486078,-0.08584191189435678,53.153153153153234,65.33362630923627,-0.7836308228123645,-24.9084249084272,53.39719822258313,-0.13150000000001327,22.934612354384736,25.12594310583512,16.465855167100234,27.14327108647081,22.69195745162854,22.88000000000001,23.06804254837148,1.6437285696806836,0.2606924582243503,22.92486688813045,0.1421525749360109,22.6,22.83,23.06,3417052.0,0.07900877684986447,23.06108184753915
2022-03-04 12:45:00+00:00,22.79,22.88,22.78,22.87,19830,22.822,744,0.08000000000000185,44.955416213080426,-0.06371593187411762,0.017700784016191323,-0.08141671589030894,46.84684684684686,57.357357357357465,-0.6947459834997782,-33.03303303303499,47.911407378286825,-0.05200000000001381,22.928458796824284,25.14622739768244,15.620578223766236,26.263218903595234,22.70555834279428,22.88550000000001,23.065441657205742,1.5725385698868803,0.45693048446728324,22.924463274366218,0.13914167672629568,22.6,22.83,23.06,3436882.0,0.1424435531606523,23.058761601134307
2022-03-04 12:50:00+00:00,22.86,22.98,22.85,22.88,30094,22.8926,1028,0.00999999999999801,45.50603740722565,-0.06056287616193501,0.01668307178269915,-0.07724594794463416,42.342342342342256,47.44744744744742,-0.3050108932461937,13.071895424835802,46.74507317020022,-0.0420000000000158,22.923843673317208,24.12055136186134,19.73093154987334,24.50226116997707,22.735821078912554,22.89450000000001,23.05317892108747,1.3861750297010809,0.4543102514793991,22.923391579756693,0.1384886998172745,22.65,22.854999999999997,23.06,3466976.0,0.1094480451700468,23.056288172791287
2022-03-04 12:55:00+00:00,22.88,22.99,22.87,22.95,22254,22.9494,745,0.07000000000000028,49.32720360066447,-0.051818312556527246,0.020342108310485524,-0.07216042086701277,56.75675675675679,48.64864864864862,0.21834061135370675,42.59043173861958,44.35136143215937,0.035499999999984766,22.926334752048902,23.070000560973345,19.018712641966882,22.97115142561067,22.751725415230304,22.903000000000013,23.054274584769722,1.321002355758712,0.6553466501710656,22.924557615013754,0.13716807840175468,22.69,22.875,23.06,3489230.0,0.07933968996769436,23.05489685646944
2022-03-04 13:00:00+00:00,22.95,23.08,22.95,23.07,32710,23.046,1197,0.120000000000001,55.135138719960906,-0.03480398708156329,0.02988514702835958,-0.06468913410992287,73.01917301917314,57.37275737275738,1.3175230566534912,141.88532555879095,50.83809163118024,0.1694999999999851,22.940017156615674,21.588381756603674,22.43059768756273,21.41027275714688,22.75458128981614,22.91600000000001,23.07741871018388,1.408786089927301,0.9770202903510058,22.928179576524744,0.13665607280162928,22.69,22.884999999999998,23.08,3521940.0,0.10630066433978819,23.05453440744237
2022-03-04 13:05:00+00:00,23.07,23.11,23.02,23.07,19900,23.0707,882,0.0,55.135138719960906,-0.021077048466342063,0.03488966851486465,-0.05596671698120671,86.06078606078631,71.94557194557207,1.3620386643233617,159.3721144967647,56.821948191616386,0.1799999999999855,22.95239647503323,20.471354889062017,22.956304084991437,20.377915583239755,22.751778959254832,22.92550000000001,23.09922104074519,1.5155267343803038,0.9158966564445956,22.930777956045578,0.13332349617294145,22.69,22.9,23.11,3521940.0,0.05361688221085372,23.05465721439422
2022-03-04 13:10:00+00:00,23.07,23.08,22.98,23.02,28259,23.0176,936,-0.05000000000000071,52.24164936144127,-0.014070734184148392,0.03351678623764666,-0.04758752042179505,88.82783882783907,82.63593263593282,0.2613240418118501,104.3733921352466,58.86673201197022,0.14649999999998542,22.958834905982446,19.051451798080404,21.70405469407443,21.448285759921415,22.76077895925614,22.93450000000001,23.10822104074388,1.5149320084926279,0.746084180804695,22.933586454307413,0.13094324644630262,22.69,22.9,23.11,3493681.0,0.05103251243866455,23.05426057287963
2022-03-04 13:15:00+00:00,23.02,23.04,22.88,22.9,28352,22.9525,1080,-0.120000000000001,46.00192571713402,-0.017993755938164213,0.023675011586904673,-0.04166876752506889,70.23809523809523,81.70890670890685,-0.391474554153981,6.109201985490021,61.00765790824095,0.04349999999998033,22.953231581603166,18.50924701311205,19.839307214389628,24.975326294279647,22.758158381339857,22.93250000000001,23.106841618660166,1.52047634283357,0.4067921926795758,22.932771700920426,0.13301872884299532,22.69,22.9,23.11,3465329.0,-0.025349849425097194,23.052658880486987
2022-03-04 13:20:00+00:00,22.91,22.98,22.88,22.89,24300,22.9339,832,-0.00999999999999801,45.514063123599065,-0.021660012230476866,0.016007004235673618,-0.037667016466150484,51.19047619047612,70.08547008547012,-0.04366812227073469,-18.225419664268454,51.32984172619647,0.051499999999983004,22.94720952621239,18.005771141355723,18.75474370570552,23.609989933309954,22.75411250045269,22.928500000000007,23.102887499547325,1.5211418064619877,0.3896136474806224,22.932217080328208,0.1306602482113529,22.69,22.9,23.11,3441029.0,-0.07383492483532292,23.051044400735176
2022-03-04 13:25:00+00:00,22.9,22.95,22.88,22.88,17453,22.9104,713,-0.010000000000001563,45.00011437980111,-0.025083318303021684,0.010066958530503038,-0.03515027683352472,35.101010101009884,52.17652717652706,-0.521739130434784,-28.968253968255606,43.27537727149174,0.04749999999998167,22.940808618954065,17.538257831867703,18.012436507749282,22.67551352850371,22.75189648141634,22.92100000000001,23.090103518583682,1.4755335158472294,0.37877248107133743,22.931539981513048,0.12632737333911342,22.69,22.9,23.11,3423576.0,-0.1582856835730107,23.049795557290867
2022-03-04 13:30:00+00:00,22.88,22.96,22.88,22.88,22365,22.9177,942,0.0,45.00011437980112,-0.02747954592905799,0.006136584723573382,-0.033616130652631374,31.31313131313105,39.201539201539,-0.26155187445511263,-21.505376344088347,51.54593030659957,0.05899999999998329,22.93501732191082,16.98674718432677,17.756379941155497,21.622219920187494,22.7480449912315,22.91750000000001,23.086955008768523,1.478826301023342,0.38935116089946986,22.929873395481266,0.12301827524346261,22.69,22.9,23.11,3423576.0,-0.15317787697574725,23.048261501386257
2022-03-04 13:35:00+00:00,22.89,22.99,22.88,22.98,20607,22.9295,789,0.10000000000000142,51.36891336718678,-0.02106656704997789,0.010039650882122785,-0.031106217932100676,40.40404040404017,35.606060606060346,0.21805494984736828,29.204431017119177,49.15351754965476,0.16799999999998505,22.93930138649074,16.117949975068495,18.368815696047147,20.23069645873046,22.75012030459563,22.921500000000012,23.092879695404395,1.4953619562801983,0.6706736607914753,22.93187230444176,0.1220883984403581,22.69,22.9,23.11,3444183.0,-0.1034170244008132,23.047300607781047
2022-03-04 13:40:00+00:00,22.98,22.98,22.78,22.78,30111,22.8562,1174,-0.1999999999999993,41.114601533940274,-0.0317564945145179,-0.0005202212659337763,-0.03123627324858412,30.30303030303023,34.0067340067338,-0.04387889425185865,-101.77638453500306,41.25230804921401,-0.018500000000013728,22.924129825872576,16.26518269801065,16.31316014088222,23.562181471733695,22.75234151952689,22.922000000000015,23.09165848047314,1.4803113207671614,0.08151222501810683,22.928313979745013,0.12765351283747534,22.69,22.9,23.11,3414072.0,-0.11162871902725507,23.044474133766013
2022-03-04 13:45:00+00:00,22.79,22.8,22.74,22.76,19559,22.7692,974,-0.019999999999999574,40.24933572717004,-0.04136533803215414,-0.00810325182685602,-0.03326208620529812,22.003822003822375,30.90363090363091,-0.480979449059904,-205.50264550264683,42.49173468670982,-0.01500000000001478,22.90849841388471,16.735038090296335,15.74392950698078,25.066267327546367,22.75234151952689,22.922000000000015,23.09165848047314,1.4803113207671614,0.02257028487981895,22.918118592788897,0.12282111906337012,22.74,22.924999999999997,23.11,3394513.0,-0.14005767552616005,23.04195500782817
2022-03-04 13:50:00+00:00,22.77,22.82,22.75,22.81,20089,22.7857,905,0.04999999999999716,43.45328428144385,-0.04443363038321024,-0.008937235342329694,-0.03549639504088055,8.108108108108455,20.138320138320335,-0.30594405594405183,-149.0421455938681,50.07365172223657,0.05999999999998096,22.899117612562357,16.910033021228777,16.2826819200921,24.01348907805591,22.739060551765068,22.914500000000015,23.08993944823496,1.531252684849739,0.20217644591520148,22.905317871431993,0.11904818198741514,22.74,22.924999999999997,23.11,3414602.0,-0.20839992386484396,23.0396608119335
2022-03-04 13:55:00+00:00,22.81,22.84,22.68,22.71,25395,22.7535,1025,-0.09999999999999787,38.95431482234312,-0.05430840495588285,-0.015049607932001843,-0.039258797023881006,10.433689503457382,13.51520653846272,-1.0457516339869244,-174.96071241488193,49.276292558522,-0.018000000000014893,22.88110641136594,17.655076267798226,14.757038395644232,25.862747095317996,22.707577735871066,22.900500000000015,23.093422264128964,1.6848738161083738,0.006277824231100225,22.875157073886108,0.12197331184545693,22.68,22.895,23.11,3389207.0,-0.23197470272462956,23.03624403482748
2022-03-04 14:00:00+00:00,22.72,22.73,22.65,22.69,30926,22.6866,1404,-0.019999999999999574,38.104582143253964,-0.06302159409451846,-0.019010237656509964,-0.0440113564380085,11.530438426293173,10.02407867928632,-1.6471608149111305,-184.09610140761953,40.40223523892619,-0.018000000000018446,22.862905800759663,18.57787855676777,14.048269502372664,26.421675156683463,22.676364796916257,22.890000000000015,23.103635203083773,1.8666247538991498,0.031912350789861425,22.84843047887597,0.11897521814221014,22.65,22.88,23.11,3358281.0,-0.1694975710001121,23.031449497163393
2022-03-04 14:05:00+00:00,22.69,22.72,22.63,22.67,28788,22.6782,1363,-0.019999999999999574,37.22999239615108,-0.07072541357243267,-0.021371245707539337,-0.049354167864893335,8.00190989776482,9.988679275838441,-1.7338534893801438,-162.4228395061677,33.2841249302347,-0.024000000000018673,22.844533819734934,19.588309467257368,13.27576300932916,26.19074958549092,22.645879702141745,22.873500000000014,23.101120297858284,1.990253331219703,0.052983626867222265,22.829487752472907,0.11690555970348084,22.63,22.869999999999997,23.11,3329493.0,-0.23489998983962987,23.026892132016535
2022-03-04 14:10:00+00:00,22.68,22.68,22.59,22.6,30543,22.6234,1439,-0.07000000000000028,34.26558394107369,-0.08153922753863085,-0.025748047738990018,-0.055791179799640836,6.317354143441636,8.616567489166526,-1.824500434404852,-167.23940435280588,24.029055108512434,-0.08000000000001961,22.821244884522084,20.82699978404446,12.533534627995166,27.21128681404827,22.60207712367735,22.85650000000002,23.110922876322686,2.226262781464069,-0.004082030097629383,22.79966538160349,0.11498373401037505,22.59,22.85,23.11,3298950.0,-0.23772954286287018,23.021515969132093
2022-03-04 14:15:00+00:00,22.61,22.62,22.53,22.57,35115,22.5666,1780,-0.030000000000001137,33.05097285341576,-0.09147552933507086,-0.028547479628344016,-0.06292804970672684,5.843045843046149,6.720769961417518,-1.441048034934489,-168.70415647921521,17.493121374580095,-0.09400000000002251,22.797316800281887,22.39045130272333,11.821756314025276,29.451954317835234,22.557838281918762,22.838500000000018,23.119161718081273,2.457794671990323,0.021666150560862952,22.768134552301458,0.11319918158106254,22.53,22.82,23.11,3263835.0,-0.2585532238844114,23.014755133833287
2022-03-04 14:20:00+00:00,22.57,22.69,22.53,22.67,42270,22.6159,1692,0.10000000000000142,40.608301026374015,-0.0902407170179238,-0.021850133848957565,-0.06839058316896623,12.21559486265388,8.125331616380537,-0.9611183923110445,-114.46886446886337,28.04840549740572,0.024999999999980815,22.78519139073123,22.788790800489494,14.952764098987782,26.563781101717833,22.542957257047842,22.832500000000017,23.122042742952193,2.536233377441586,0.2193851271436351,22.76235805766444,0.11654209718241523,22.53,22.82,23.11,3306105.0,-0.13169088207055338,23.007893084295223
2022-03-04 14:25:00+00:00,22.67,22.73,22.61,22.64,34293,22.671,1286,-0.030000000000001137,39.17944576820418,-0.09063804962394428,-0.017797973163982433,-0.07284007645996185,19.545583714381767,12.534741473360581,-1.0489510489510412,-86.14470613197474,36.58933906053187,0.004499999999978854,22.77136363923302,22.612155560435834,16.301757707633303,24.614202148487234,22.52027421128749,22.821000000000016,23.121725788712542,2.635518064173578,0.19906139281417096,22.74427721073719,0.11678909024081421,22.53,22.82,23.11,3271812.0,-0.18893568872187577,23.00293116594825
2022-03-04 14:30:00+00:00,22.64,22.71,22.61,22.7,23892,22.6629,1064,0.05999999999999872,43.464069060253195,-0.08513011306599338,-0.009832029284825225,-0.07529808378116816,29.440181869849468,20.40045348229502,-0.7867132867132809,-71.27572016460837,42.903556837285,0.06949999999997658,22.76456710216321,22.44813712324315,15.294393247604212,23.093171539331067,22.508118444131686,22.812000000000015,23.115881555868345,2.6642254591296637,0.3157176738154106,22.743131493243087,0.11558986950932759,22.53,22.82,23.11,3295704.0,-0.12536999597211734,22.999688210727225
2022-03-04 14:35:00+00:00,22.7,22.73,22.63,22.68,23073,22.6652,1076,-0.019999999999999574,42.392031675343794,-0.08144007601271497,-0.004913593785237452,-0.07652648222747752,31.15942028985504,26.71506195802874,-1.3054830287206332,-61.80632916615167,48.253350546569784,0.056499999999974904,22.75651309243338,22.007850078370105,15.588004017952807,21.652251326012323,22.496355994603583,22.798500000000015,23.100644005396447,2.6505603912225078,0.30390145446616473,22.741497902169183,0.11447630740151858,22.53,22.82,23.11,3272631.0,-0.13896724871059102,22.996679172767077
2022-03-04 14:40:00+00:00,22.67,22.68,22.57,22.6,23995,22.6151,1133,-0.0799999999999983,38.32052057197801,-0.0840026956887776,-0.00598097076904007,-0.07802172491973754,28.260869565217405,29.620157241640623,-0.7901668129938533,-86.20985746179022,42.279378780968145,-0.017500000000023164,22.7416070836302,22.183151725111678,14.515116376148447,23.91621733428724,22.488259699384546,22.775000000000016,23.061740300615487,2.518026789158903,0.19484582455903782,22.728498195292126,0.11415657115855293,22.53,22.82,23.11,3248636.0,-0.21415473760980938,22.992995464850775
2022-03-04 14:45:00+00:00,22.6,22.64,22.56,22.57,19952,22.5899,970,-0.030000000000001137,36.88967687498615,-0.08744631286302607,-0.007539670354630823,-0.07990664250839524,18.904991948470226,26.108427267847542,-0.8347978910369092,-93.87210959407676,37.01119670550811,-0.045500000000021856,22.725263551855896,22.43890519211823,13.77267199702163,23.33228082485227,22.48406767778818,22.750000000000018,23.015932322211857,2.3378665688952847,0.16156802884488894,22.71876726208382,0.11171681607579928,22.53,22.805,23.08,3228684.0,-0.24658015858880153,22.989773160089193
2022-03-04 14:50:00+00:00,22.57,22.63,22.54,22.58,26848,22.5801,1114,0.00999999999999801,37.72439942796402,-0.08835004355096743,-0.006754720834057745,-0.08159532271690968,13.411770817100184,20.19254411026259,-1.0083296799649255,-91.68148587235953,37.35773004413387,-0.03650000000002507,22.71142892786962,22.866147660863728,12.968985604008859,23.26750479631011,22.483083687768147,22.728000000000016,22.972916312231884,2.155194581413838,0.19785597649391773,22.712547646561763,0.11016561492752788,22.53,22.785,23.04,3255532.0,-0.2421841555786835,22.98544662346512
2022-03-04 14:55:00+00:00,22.58,22.59,22.49,22.5,26498,22.5307,1251,-0.0799999999999983,33.8654166738149,-0.09443302293837164,-0.010270160177169557,-0.08416286276120208,9.291688001365289,13.869483588978552,-0.9247027741083214,-116.83006535947631,36.71907537093102,-0.13150000000002038,22.691292839501084,23.71218540876644,12.122530605434527,25.012271494372676,22.457273056899858,22.70800000000002,22.95872694310018,2.208269711997195,0.08520612617821698,22.697595231862927,0.10943949957556172,22.49,22.74,22.99,3229034.0,-0.24291297107245874,22.980676707355194
2022-03-04 15:00:00+00:00,22.5,22.65,22.48,22.61,37735,22.5701,1802,0.10999999999999943,42.565279355052716,-0.08934780139929188,-0.004147950910471848,-0.08519985048882003,18.36576207543935,13.689740297968259,-0.352578228294409,-79.81453883093252,39.411821080561516,-0.040000000000020464,22.683550664310506,23.516472771991104,14.595775046900394,22.342559604083572,22.45446712126286,22.69400000000002,22.933532878737182,2.1109798073249455,0.32465872651204236,22.697096388957796,0.11376524960587861,22.48,22.735,22.99,3266769.0,-0.16380206295164618,22.974830844318827
2022-03-04 15:05:00+00:00,22.61,22.68,22.58,22.6,28359,22.6134,1251,-0.00999999999999801,42.0240594306444,-0.08514316570457936,4.5347827392544504e-05,-0.0851885135319719,28.989417989418257,18.882289355407618,-0.30877812086458345,-49.55796289378405,46.019492145621676,-0.05500000000001748,22.675593458185695,22.88492757137539,15.571375419052309,20.92753161462388,22.45319611997128,22.68000000000002,22.90680388002876,2.0000342154209854,0.3236361741477213,22.696152419417416,0.1127820174911731,22.48,22.735,22.99,3238410.0,-0.15976141475010977,22.97098238921839
2022-03-04 15:10:00+00:00,22.59,22.66,22.55,22.56,21677,22.6019,1030,-0.0400000000000027,39.84182127046878,-0.08406952616365615,0.0008951898946526066,-0.08496471605830876,38.7037037037036,28.68629458952039,-0.1769911504424848,-68.61282761559616,47.08998384963456,-0.10850000000002069,22.664584557406105,22.622025601529277,14.48465546126128,21.37036023908251,22.45117143049725,22.664000000000023,22.876828569502795,1.8781200979771608,0.25567190005787854,22.69040574723678,0.11258330195608926,22.48,22.735,22.99,3216733.0,-0.15154029169053473,22.967849878173563
2022-03-04 15:15:00+00:00,22.56,22.67,22.56,22.6,25974,22.6186,1212,0.0400000000000027,43.02786214905404,-0.0790794151140588,0.004708240755399967,-0.08378765586945877,42.66666666666677,36.786596119929534,0.13291980505096834,-44.94962541978671,53.9201561620415,-0.06200000000001893,22.658433647176953,22.218681996959496,14.107610126598148,19.876483057072523,22.487837663555325,22.64500000000002,22.802162336444717,1.388053313708947,0.35683592832098593,22.68921645772135,0.11239878038779738,22.48,22.73,22.98,3242707.0,-0.19321045476906695,22.964358712302612
2022-03-04 15:20:00+00:00,22.61,22.61,22.55,22.59,23446,22.5753,1068,-0.010000000000001563,42.42296385035409,-0.07506631483173365,0.006977072830180092,-0.08204338766191374,41.33333333333323,40.90123456790119,-0.35288928098810013,-68.18181818181817,54.89989701946219,-0.05850000000001998,22.651916156969623,21.961217162637976,13.551164274624815,19.749878408942113,22.489558230802984,22.63550000000002,22.78144176919706,1.2894945479184214,0.3441159092069389,22.68447727149579,0.10865601036009746,22.48,22.66,22.84,3219261.0,-0.1264037773948687,22.961032533441358
2022-03-04 15:25:00+00:00,22.59,22.73,22.58,22.66,37990,22.662,1847,0.07000000000000028,47.94015681152414,-0.06548264578054841,0.013248593505092263,-0.07873123928564067,54.66666666666675,46.222222222222236,0.08833922261484162,29.624604251475755,64.09328667564786,0.018499999999981753,22.65268604678204,20.785054866143522,19.93013764321605,17.853924220606388,22.495522224064846,22.630500000000023,22.7654777759352,1.1928837271397146,0.6092772487751793,22.68428073888849,0.1116091524772335,22.48,22.66,22.84,3257251.0,-0.10632453117359976,22.956787430062757
2022-03-04 15:30:00+00:00,22.66,22.7,22.63,22.67,25006,22.6594,1289,0.010000000000001563,48.69647186414526,-0.056430111386820414,0.017840902319056204,-0.07427101370587662,64.00000000000013,53.33333333333335,-0.1321585903083622,61.0422497667711,62.459514310850196,0.04149999999998144,22.65433499470756,19.692904162255815,19.012856939017453,17.032200834899577,22.51445413810691,22.623500000000025,22.73254586189314,0.9640052325512413,0.7132130426258421,22.68388092449449,0.10863707015743114,22.48,22.66,22.84,3282257.0,-0.12425851268768612,22.954148200237896
2022-03-04 15:35:00+00:00,22.67,22.71,22.56,22.59,29118,22.6288,1279,-0.08000000000000185,43.27949763044543,-0.05507635809957634,0.015355724485040217,-0.07043208258461656,64.00000000000013,60.88888888888899,-0.3968253968253954,-4.415011037519648,54.13653580813741,-0.02450000000002106,22.64820785235446,18.804690982703008,17.18736787788085,19.87750669198515,22.51515255256641,22.617500000000025,22.71984744743364,0.9050288266485275,0.3656537085702027,22.683108672127,0.1115915651461862,22.48,22.605,22.73,3253139.0,-0.12623299488790868,22.95064569665357
2022-03-04 15:40:00+00:00,22.6,22.69,22.58,22.65,28182,22.6383,1354,0.05999999999999872,47.95555273136703,-0.04860174959134511,0.01746426639461715,-0.06606601598596226,62.66666666666658,63.5555555555556,0.22123893805308104,41.34631812746586,54.65361502940929,0.046499999999980446,22.648378533082607,17.979921601689686,15.975974169755624,18.476507614582687,22.51742349926569,22.615500000000022,22.713576500734355,0.8673387785751616,0.6758831103356202,22.682391627214137,0.11147788192145883,22.48,22.605,22.73,3281321.0,-0.1134183892072414,22.9475258634381
2022-03-04 15:45:00+00:00,22.64,22.73,22.63,22.69,49157,22.6773,2658,0.0400000000000027,50.86382031755347,-0.039784301334563565,0.021025371721118957,-0.06080967305568252,65.33333333333319,63.99999999999995,0.5316792202038068,127.14429868820964,57.59079099199227,0.11499999999998067,22.652342482312836,16.74546837600704,17.5266992235054,17.28386890089703,22.515847131207643,22.616500000000023,22.717152868792404,0.8900835124124452,0.865116269818342,22.683113100558586,0.11065803321278331,22.48,22.605,22.73,3330478.0,-0.08755480638137313,22.942977469062512
2022-03-04 15:50:00+00:00,22.7,22.91,22.67,22.9,70423,22.7827,3030,0.2099999999999973,62.66076132954209,-0.015670525049799267,0.036111318404706605,-0.05178184345450587,83.22480620155021,70.40826873384998,1.417183348095663,295.431726907647,67.33790673219889,0.35549999999997794,22.675928912568757,17.47463638534213,25.744241607189103,14.812618366679569,22.472594367636525,22.63150000000002,22.790405632363516,1.4042872311909993,1.344841041838549,22.712945263247825,0.11989674512615581,22.48,22.695,22.91,3400901.0,0.05747099762243144,22.940177809481522
2022-03-04 15:55:00+00:00,22.9,22.98,22.89,22.94,114495,22.9376,6325,0.0400000000000027,64.41335195251419,0.006591499390399491,0.04669867427592429,-0.0401071748855248,91.2248062015505,79.92764857881129,1.9555555555555548,323.2323232323317,76.72091041869113,0.42699999999998184,22.70107853994316,18.67188722430696,28.584745305016785,14.003999534641672,22.444670995725588,22.65000000000002,22.855329004274452,1.813059640392336,1.2061837196959817,22.750323173216596,0.11776126333143037,22.48,22.73,22.98,3515396.0,0.07440189791351674,22.940045578261724
2022-03-07 09:30:00+00:00,22.82,22.97,22.76,22.77,125348,22.8606,2817,-0.1700000000000017,53.0226590770974,0.010396886067017164,0.04040324876203357,-0.030006362695016407,82.55813953488367,85.66925064599478,0.7076514816452883,168.76208897485884,64.89289266063378,0.29199999999998383,22.70764248852,18.189636589625476,25.136638666572967,19.782149206870677,22.44319820586978,22.65500000000002,22.866801794130257,1.8698017579363335,0.7714802310155748,22.751435290284302,0.1243497445220423,22.48,22.73,22.98,3390048.0,-0.11579442360690967,22.833333333333332
2022-03-07 09:35:00+00:00,22.78,23.03,22.75,22.91,87084,22.8867,3853,0.14000000000000057,59.3914313763409,0.024427922510895428,0.043547428164729465,-0.019119505653834037,76.06060606060608,83.28118393234672,1.3716814159292046,180.36711891460587,71.67665410414389,0.46299999999997965,22.72691463247048,18.222010731393596,24.589191647075126,16.861576863527265,22.429562769756405,22.66850000000002,22.907437230243634,2.1080991705989733,1.005362851477255,22.764716902394884,0.13546761991332507,22.48,22.755000000000003,23.03,3477132.0,-0.07370790351004695,22.8592960884738
2022-03-07 09:40:00+00:00,22.9,22.92,22.54,22.57,85342,22.6803,3887,-0.33999999999999986,43.84520569520467,0.008020011775919045,0.021711613943802464,-0.01369160216788342,47.43475572047004,68.68450043865323,0.04432624113475114,4.643449419570322,62.16021157705903,0.15949999999998,22.711970381759006,17.4820806615027,20.225087114285962,23.677112577345905,22.41979347656177,22.66200000000002,22.90420652343827,2.1375564684339285,0.31007943408370714,22.763624595945082,0.15293421849094488,22.48,22.755000000000003,23.03,3391790.0,-0.16874033907436095,22.806954513602037
2022-03-07 09:45:00+00:00,22.57,22.63,22.36,22.41,78709,22.4659,3868,-0.16000000000000014,38.710080886540226,-0.01769011785149388,-0.0031988125468883685,-0.014491305304605512,30.588984576191518,51.36144878575585,-0.8407079646017723,-143.51937697014645,54.802730094443454,0.04149999999998144,22.68321129778196,17.920168453680127,17.806830577680124,28.817252127540392,22.38284797197067,22.64850000000002,22.91415202802937,2.3458686273205767,0.051104499805156814,22.751528827594477,0.16129606002730593,22.36,22.695,23.03,3313081.0,-0.21035216934912054,22.73581261305291
2022-03-07 09:50:00+00:00,22.41,22.55,22.33,22.46,65217,22.4452,2896,0.05000000000000071,41.03422785114783,-0.03364318103135844,-0.015321500581402341,-0.018321680449956097,10.718854706061792,29.580865000907753,-0.575475874280651,-141.86851211072437,52.02391799307975,0.12999999999998124,22.661953078945583,18.48940525757995,16.115955126374473,27.375727114610058,22.36399144158025,22.64150000000002,22.919008558419787,2.45132662076071,0.1729830585522432,22.743826793955368,0.16548919859678426,22.33,22.68,23.03,3378298.0,-0.17912145118988002,22.693120217342084
2022-03-07 09:55:00+00:00,22.46,22.56,22.3,22.31,55335,22.4433,2535,-0.15000000000000213,36.555697227723265,-0.057724433596419544,-0.03152220251717076,-0.026202231079248788,9.134659384097231,16.81416622211682,-1.544571932921457,-160.80937167198994,47.36091767559619,0.02299999999997837,22.628433738093623,19.18243752502372,14.378284658412923,25.668105787227407,22.31658494746817,22.62850000000002,22.940415052531872,2.756833661372618,-0.010555674397113957,22.728413865600984,0.17223997012558526,22.3,22.665,23.03,3322963.0,-0.20769941296994918,22.659373786554266
2022-03-07 10:00:00+00:00,22.3,22.41,22.22,22.3,53954,22.3104,2394,-0.00999999999999801,36.27148156847875,-0.07673140431153769,-0.04042333858583112,-0.036308065725706565,9.93927826500139,9.930930785053443,-1.6321129245699173,-182.02633085289074,45.80623146951465,0.05549999999998079,22.59715433446566,20.246094325854056,13.253649184714538,26.953781422742097,22.27154373457247,22.61450000000002,22.95745626542757,3.033065205311185,0.04148672629154895,22.706648994688642,0.17350854368804353,22.22,22.625,23.03,3269009.0,-0.20761152292234716,22.625162371662594
2022-03-07 10:05:00+00:00,22.29,22.34,22.24,22.28,38771,22.2949,1721,-0.019999999999999574,35.67408807265986,-0.09234391522154084,-0.04482867959666742,-0.04751523562487342,6.217937876994326,8.43062517536429,-1.3722886232846343,-171.43848689918752,41.608778766859686,0.08699999999998198,22.566949159754646,21.2337756409108,12.69100752603531,25.809544082820718,22.233512162366544,22.603500000000018,22.973487837633492,3.273721659331285,0.06282346729395692,22.678710554228168,0.16825793342461196,22.22,22.625,23.03,3230238.0,-0.19282201875908508,22.602909562081752
2022-03-07 10:10:00+00:00,22.28,22.32,22.03,22.04,51625,22.1395,2639,-0.240000000000002,29.413586765624977,-0.12266888627386408,-0.06012292051919252,-0.06254596575467156,6.094650205761474,7.417288782585703,-2.6931567328918327,-200.0431592576603,37.79060613679574,-0.10500000000002174,22.516763525492298,23.090795252620484,11.205392846695947,31.265057076772884,22.13099549552273,22.57500000000002,23.019004504477312,3.933594724051306,-0.10247136527348433,22.545417861034966,0.1769537953228539,22.03,22.53,23.03,3178613.0,-0.252503350111397,22.564845129420448
2022-03-07 10:15:00+00:00,22.05,22.07,21.98,21.99,59012,22.027,2920,-0.05000000000000071,28.299353326511113,-0.14901843469065312,-0.06917797514878525,-0.07984045954186787,3.1199294532628135,5.144172512006177,-3.085059497576037,-193.04251148366063,36.67834577985131,-0.11400000000002208,22.466595570683506,24.99867480097853,10.783502939153816,32.17960923014857,22.03289566069479,22.54450000000002,23.05610433930525,4.5386177498301485,-0.04192269044575158,22.409533458913337,0.17074280994265004,21.98,22.505000000000003,23.03,3119601.0,-0.2712825439146145,22.518377463067374
2022-03-07 10:20:00+00:00,21.98,22.06,21.93,21.93,42258,22.0076,1848,-0.05999999999999872,26.97862369651934,-0.17275077678710815,-0.07432825379619222,-0.09842252299091593,0.6507936507935911,3.288457769939266,-4.235807860262009,-166.2206363366071,33.301356219077185,-0.13300000000002044,22.41549123061841,26.94890992632675,10.186881533158449,32.52717100775864,21.93572710093383,22.51300000000002,23.09027289906621,5.128351610768806,-0.004960479647574783,22.299457556980194,0.16783260923246068,21.93,22.48,23.03,3077343.0,-0.2878022986095274,22.4873637691795
2022-03-07 10:25:00+00:00,21.93,21.99,21.88,21.9,45048,21.9381,2185,-0.030000000000001137,26.317271265388026,-0.19176898467706494,-0.0746771693489192,-0.11709181532814573,0.8971704623878468,1.555964522148057,-4.533565823888419,-150.7124748666848,28.408446746613503,-0.14000000000002188,22.36639682770237,28.933324812454643,9.697944770234413,33.14764240467686,21.843977918368076,22.478000000000016,23.112022081631956,5.64126774296592,0.0441799136456928,22.14963825479328,0.16370170857299918,21.88,22.455,23.03,3032295.0,-0.3016103412560826,22.4551073945383
2022-03-07 10:30:00+00:00,21.9,22.02,21.86,21.97,52360,21.9545,2286,0.07000000000000028,30.592701029756693,-0.19889984288512963,-0.06544642204558712,-0.1334534208395425,3.713613278830706,1.7538591306706879,-3.5133948177426433,-124.1036734366869,26.88004398015188,-0.05300000000001859,22.32864474887357,30.42394273961534,10.330921815566896,30.829749261465025,21.778236962747016,22.44700000000002,23.115763037253025,5.958596135367789,0.14337143844003716,22.105689295706384,0.16343730081778496,21.86,22.445,23.03,3084655.0,-0.2844135534270821,22.42362472814539
2022-03-07 10:35:00+00:00,21.96,22.02,21.89,21.93,39006,21.9473,1725,-0.03999999999999915,29.53797086249169,-0.20541091592124872,-0.05756599606536497,-0.14784491985588374,5.707915273132706,3.4395663381170594,-4.277608031427327,-109.26187118006592,15.9609301700121,-0.06800000000001916,22.290678582314182,31.808087957693136,9.735264378161283,29.05217609144349,21.713148582136814,22.41050000000002,23.107851417863227,6.223434710186796,0.1554821660273184,22.067545527031292,0.16104892218794312,21.86,22.445,23.03,3045649.0,-0.29883992859015135,22.402461171989913
2022-03-07 10:40:00+00:00,21.93,22.0,21.79,21.83,46321,21.8752,2003,-0.10000000000000142,27.02909199324635,-0.21614852680799146,-0.05464288556168617,-0.1615056412463053,6.203473945409459,5.20833416579093,-3.2786885245901676,-110.82575352238247,17.614696372463044,-0.15300000000002,22.246804431617594,33.48649138043801,8.847795381466437,30.744736478743157,21.638314407156702,22.36850000000002,23.098685592843335,6.528695199439531,0.1312581313039053,21.993798366912017,0.16454542774594724,21.79,22.41,23.03,2999328.0,-0.3201073199091765,22.375975332922696
2022-03-07 10:45:00+00:00,21.83,21.88,21.76,21.82,50308,21.8108,2056,-0.00999999999999801,26.784095032656342,-0.2228956746331292,-0.04911202670945913,-0.17378364792367007,4.793708742540791,5.568365987027625,-2.632753235162877,-107.79638085574108,6.781271554848521,-0.15200000000001523,22.206156390511158,35.1542245207785,8.377811811862117,30.439583427580587,21.570000000002814,22.33000000000002,23.089999999997225,6.806986117305911,0.1644736842092799,21.9444509422434,0.1613636114783794,21.76,22.395000000000003,23.03,2949020.0,-0.30051543320176427,22.347308668597595
2022-03-07 10:50:00+00:00,21.82,21.89,21.73,21.79,49211,21.8237,2104,-0.030000000000001137,26.022056735814687,-0.22803494230657506,-0.04340103550632399,-0.18463390680025107,5.021628970460971,5.339603886137046,-2.9830810329474655,-100.00000000000075,7.144792232160663,-0.17550000000001376,22.166522448557714,36.812390681179004,7.784095246463596,29.611169101809335,21.50722823852379,22.28700000000002,23.06677176147625,6.997548000863545,0.18131700546636717,21.899916606114992,0.1612662106584952,21.73,22.380000000000003,23.03,2899809.0,-0.31137276812834164,22.321189695865684
2022-03-07 10:55:00+00:00,21.79,21.87,21.7,21.84,43225,21.7883,1973,0.05000000000000071,29.616283302973066,-0.22547414128370136,-0.032672187586760215,-0.19280195369694114,9.372716742404007,6.396018151801894,-2.1066786194531506,-90.14634146341528,8.027230222888763,-0.12900000000001555,22.1354250725046,38.461714393270825,7.200235058909971,28.713779302505166,21.464564746279773,22.24450000000002,23.024435253720267,7.012387365148652,0.24068360285640497,21.88755905674899,0.1618900527543171,21.7,22.365000000000002,23.03,2943034.0,-0.29837198732553405,22.300233204198474
2022-03-07 11:00:00+00:00,21.84,21.89,21.76,21.87,48743,21.8317,1906,0.030000000000001137,31.758616195263713,-0.21850514741924343,-0.020562554977841818,-0.1979425924414016,14.237726098191336,9.544023937018743,-1.9282511210762299,-75.97494443321837,15.90616347162818,-0.0975000000000108,22.110146494170827,39.698794877845664,7.676375486733513,27.04330571532525,21.45828645037955,22.19300000000002,22.92771354962049,6.621128730865306,0.28018644125532316,21.886159566461338,0.15961219184329437,21.7,22.365000000000002,23.03,2991777.0,-0.3286455094664725,22.28014760204869
2022-03-07 11:05:00+00:00,21.86,22.03,21.86,21.98,71956,21.9675,2556,0.10999999999999943,39.080565780905644,-0.20178009356624216,-0.0030700008998724437,-0.19871009266636971,25.161043782072483,16.25716220755591,-1.3464991023339312,-47.20227408737241,26.60581957525818,0.011999999999989797,22.097751589964084,39.036989390023244,13.331275655888069,24.99544514954258,21.490737055920473,22.14500000000002,22.79926294407957,5.908899923951658,0.37390390859431044,21.886699842334163,0.16035417814020203,21.7,22.365000000000002,23.03,3063733.0,-0.32618341160864717,22.260568406159653
2022-03-07 11:10:00+00:00,21.97,22.04,21.91,21.95,38652,21.9727,1588,-0.030000000000001137,37.886637538968074,-0.18877009304248205,0.007951999699110146,-0.1967220927415922,32.75552052625849,24.051430135507406,-0.4083484573502716,-40.040805916857146,33.39078871796532,-0.02050000000001262,22.083680009967505,38.30728718070184,13.000261293625645,23.528181744416635,21.511702777319254,22.10400000000002,22.696297222680787,5.359185872971101,0.36999770208020766,21.88719677016225,0.15818602255875897,21.7,22.365000000000002,23.03,3025081.0,-0.2624298634207894,22.25131380016864
2022-03-07 11:15:00+00:00,21.95,22.13,21.94,22.09,50252,22.0561,1810,0.14000000000000057,46.15392269461752,-0.1652577553894794,0.025171469881690223,-0.19042922527116962,47.13411517492059,35.01689316108382,0.45475216007275776,-8.790408571950014,40.64732690034623,0.11999999999998678,22.084281913780124,36.64521049705332,15.907088741475373,21.538189700261743,21.600178220050587,22.06300000000002,22.525821779949453,4.195456465117459,0.5291688952094364,21.900082866536366,0.16045844951884744,21.7,22.310000000000002,22.92,3075333.0,-0.2558712956868453,22.24352744474541
2022-03-07 11:20:00+00:00,22.09,22.14,22.01,22.11,33764,22.0799,1366,0.019999999999999574,47.234399396506085,-0.14335768736630783,0.03765723032388943,-0.18101491769019726,65.04918132942323,48.31293901020074,0.8207934336525335,13.176232104397567,47.24272456690747,0.14249999999998764,22.086731255324874,34.99798449464967,15.42516595780849,20.2746448445472,21.638602441467757,22.04000000000002,22.441397558532284,3.642446084684782,0.5871953484918276,21.909791139560465,0.15828284598178685,21.7,22.165,22.63,3109097.0,-0.18006170092997456,22.239489134968252
2022-03-07 11:25:00+00:00,22.11,22.14,22.04,22.07,31581,22.0933,1429,-0.03999999999999915,45.277543385039735,-0.12775669176562943,0.04260658073965426,-0.17036327250528369,80.05865102639295,64.08064917691223,0.7762557077625631,22.09098862641988,49.40412265705823,0.10099999999998488,22.08513780243679,33.468417492417714,14.710269058328203,19.33499331813406,21.658632054104544,22.023000000000017,22.38736794589549,3.308976487267614,0.5644952451627918,21.917200498350592,0.15411978555451647,21.7,22.13,22.56,3077516.0,-0.15063980966266552,22.23581731420717
2022-03-07 11:30:00+00:00,22.06,22.08,21.95,21.96,30888,22.0093,1492,-0.10999999999999943,40.329427041523665,-0.12285270157403971,0.03800845674499517,-0.16086115831903489,78.78787878787884,74.63190371456498,-0.045516613563945096,-7.170339279465972,50.358096130646715,-0.012000000000014666,22.07321991649043,32.767596786414344,13.813956099556895,22.375198113920924,21.69326404873131,21.99800000000002,22.302735951268726,2.770578700506474,0.4376509403603142,21.918944274202165,0.1523969437291938,21.7,22.13,22.56,3046628.0,-0.19694072076089653,22.23044100671776
2022-03-07 11:35:00+00:00,21.96,22.05,21.91,22.01,34655,21.9788,1731,0.05000000000000071,43.359453922993374,-0.11362190924075222,0.037791399262626146,-0.15141330850337836,71.21212121212146,76.68621700879773,0.3647970816233581,-0.21422450728389592,51.25412409184008,0.03399999999998826,22.06719897206277,32.404989401967995,12.902212709546927,22.784159321115695,21.713697196457964,21.98300000000002,22.252302803542072,2.4501005644548397,0.5501294447084487,21.92472994565811,0.15151144774853714,21.7,22.055,22.41,3081283.0,-0.1290836026592605,22.224525675747625
2022-03-07 11:40:00+00:00,22.01,22.11,21.94,22.08,29682,22.0388,1501,0.06999999999999673,47.387444013297404,-0.09951092482873847,0.04152190693971192,-0.14103283176845038,71.96969696969707,73.98989898989909,1.1452130096197832,49.669287407961725,49.27312392726692,0.10099999999998488,22.0684181175806,31.35095358338214,14.68130084891572,20.973905672450876,21.74000000000818,21.972000000000016,22.20399999999185,2.1117786272695707,0.7327586206978096,21.941965054367643,0.15283205862364152,21.7,22.02,22.34,3110965.0,-0.10136869613439374,22.220786452405502
2022-03-07 11:45:00+00:00,22.07,22.22,22.06,22.15,41822,22.1613,1648,0.07000000000000028,51.13015751792594,-0.08173723704349811,0.04743647577996182,-0.12917371282345994,81.11888111888113,74.76689976689987,1.5123739688359228,141.9222903885496,56.550903729371925,0.16899999999998272,22.07618782066816,29.24271326112787,18.71098424661824,19.410742496708743,21.762968520973676,21.965500000000013,22.16803147902635,1.8440871277807211,0.955484749548472,21.96645772785555,0.15334405443623858,21.7,22.009999999999998,22.32,3152787.0,-0.08644092361322181,22.218597964546785
2022-03-07 11:50:00+00:00,22.15,22.21,22.09,22.11,27998,22.168,1078,-0.03999999999999915,48.9857203927843,-0.07007138778676136,0.04728186002935886,-0.11735324781612022,83.91608391608385,79.00155400155398,1.4685635612666337,135.64154786150735,58.427213580255,0.12699999999998823,22.079408028223572,27.285061533320338,17.648600946637803,18.308627910061546,21.75915243628735,21.969000000000015,22.17884756371268,1.910397047773352,0.8359581533980776,21.977474751907884,0.15096233626222164,21.7,21.96,22.22,3124789.0,-0.054877918547271254,22.217076930523753
2022-03-07 11:55:00+00:00,22.11,22.11,21.94,21.96,27423,22.0205,1432,-0.14999999999999858,41.89047496893984,-0.07209875503248853,0.03620359422690536,-0.10830234925939389,71.79487179487201,78.94327894327897,0.5494505494505475,27.595628415296623,60.96898817410208,-0.02400000000001512,22.068035835059423,26.696417450059133,16.24168532214486,23.883059535186874,21.757845522355343,21.967500000000012,22.17715447764468,1.9087695699981249,0.48211342756837694,21.977359412444073,0.15232216938634854,21.7,21.96,22.22,3097366.0,-0.027105577142201128,22.213259737553322
2022-03-07 12:00:00+00:00,21.96,22.0,21.9,21.94,23007,21.9499,1143,-0.019999999999999574,41.036988143263706,-0.07446095153517973,0.02707311817937133,-0.10153406971455106,58.33333333333371,71.34809634809649,0.32007315957933713,-17.579445571330506,64.17724020416006,-0.03500000000001435,22.055841946006144,26.426979504126088,15.460905712571384,24.657842338451754,21.758658174277336,21.96800000000001,22.177341825722685,1.9058796952173558,0.43312373219410455,21.97716033982999,0.14858487157303804,21.7,21.96,22.22,3074359.0,0.018408210707853548,22.209324362214538
2022-03-07 12:05:00+00:00,21.93,21.98,21.89,21.95,27560,21.9278,1292,0.00999999999999801,41.6768368475064,-0.0746653966408779,0.02149493845893853,-0.09616033509981643,45.8193979933113,58.64920104050565,-0.13648771610556,-23.882633913339,60.77307961019135,-0.019500000000018503,22.045761760672224,26.24692551444966,14.772599805486223,24.054753793781742,21.763282722736452,21.970500000000012,22.17771727726357,1.8863228170825384,0.4505350126429403,21.975964133299602,0.14440023788924958,21.7,21.96,22.22,3101919.0,0.06622237547254098,22.204644644751934
2022-03-07 12:10:00+00:00,21.95,22.01,21.92,21.96,30420,21.9635,1387,0.010000000000001563,42.3505537739076,-0.0731769659215118,0.018386695342643714,-0.09156366126415551,38.41199058590392,47.52157397084962,0.04555808656037108,-5.36193029490252,59.35980260451108,-0.004000000000015547,22.037593973941537,25.729851862919492,15.621757690517965,22.954243201038224,21.7627320574803,21.970000000000013,22.177267942519727,1.8868269687729957,0.4758766361106202,21.975170418112796,0.14051450661144602,21.7,21.96,22.22,3132339.0,0.03845315064062786,22.20010364748843
2022-03-07 12:15:00+00:00,21.96,22.02,21.82,21.88,34075,21.9225,1430,-0.08000000000000185,38.517305431282125,-0.07755865734170797,0.011204003137958024,-0.088762660479666,28.027375201288308,37.41958792683449,-0.9506564056134037,-49.357810503666784,48.68901302720642,-0.08050000000001845,22.022585024042343,25.968664883189213,14.0801535389157,25.623203492863333,21.757178817053056,21.967500000000012,22.177821182946968,1.914839494225157,0.29198481395456777,21.96912329953018,0.1447634704249141,21.7,21.96,22.22,3098264.0,0.04047756169498895,22.194045976078367
2022-03-07 12:20:00+00:00,21.87,21.93,21.84,21.86,25186,21.875,1164,-0.019999999999999574,37.60101711688763,-0.08170318871261273,0.005647577413642607,-0.08735076612625534,17.59259259259268,28.010652793261613,-1.1307100859339614,-73.83454594449114,41.5581628768731,-0.0940000000000154,22.00710073603831,26.19041983058252,13.437525779612708,24.453743103012254,21.762224759713046,21.969000000000015,22.175775240286985,1.8824274230685896,0.2364287913563968,21.965575346394804,0.14085179396599165,21.7,21.96,22.22,3073078.0,0.06118386520735469,22.189276000647652
2022-03-07 12:25:00+00:00,21.87,21.89,21.83,21.88,21634,21.8593,1000,0.019999999999999574,39.15968080480136,-0.08242379661047039,0.003941575612627951,-0.08636537222309834,13.333333333333186,19.651100375738036,-0.8608971454463155,-85.99474630167524,32.417585476619315,-0.06250000000001776,21.994995904034663,26.46831689219697,13.011179779388565,24.2066746362033,21.77234028950298,21.972000000000016,22.17165971049705,1.8174013334883852,0.2696080001042996,21.96127114682059,0.13507666582556382,21.7,21.96,22.22,3094712.0,0.08359801338053414,22.185164301132534
2022-03-07 12:30:00+00:00,21.87,21.9,21.82,21.87,26465,21.863,1129,-0.00999999999999801,38.63996453347166,-0.0828467937200692,0.0028148628024233097,-0.08566165652249251,12.500000000000016,14.47530864197527,-0.4098360655737654,-94.42060085836656,24.792334061496003,-0.05800000000001759,21.983091532221838,26.7263641636961,12.444242808615119,23.15191565020515,21.788234188426667,21.976000000000013,22.16376581157336,1.7088260973184013,0.2177334917581467,21.949534906284374,0.13114261826659485,21.7,21.96,22.22,3068247.0,0.11338467697469702,22.1802236019128
2022-03-07 12:35:00+00:00,21.88,21.95,21.82,21.9,28616,21.8887,1042,0.029999999999997584,41.16277871117421,-0.07984091631340107,0.004656592167273155,-0.08449750848067422,15.833333333333291,13.888888888888808,-0.4997728305315863,-79.22879951800087,31.94934387291235,-0.014500000000019497,21.975178052962615,26.25871595443341,14.287576592021464,21.51159496361601,21.798234959143258,21.979000000000013,22.15976504085677,1.6448886742504687,0.2814842968928455,21.939481335525514,0.13106100267612372,21.76,21.990000000000002,22.22,3096863.0,0.08458632314817334,22.17548467067957
2022-03-07 12:40:00+00:00,21.9,22.0,21.89,21.91,25073,21.9567,966,0.010000000000001563,42.01853922266532,-0.07577829536728231,0.006975370490713534,-0.08275366585799585,18.333333333333396,15.555555555555543,-0.7699275362318736,-46.957355055102695,38.616631115216634,-0.002000000000020208,21.96897061934713,25.17409497058228,16.177740744777402,20.20699438316873,21.804262907131214,21.981000000000016,22.157737092868818,1.6080896489586602,0.2991366757041727,21.93478683738774,0.12955664534211483,21.82,22.02,22.22,3121936.0,0.012393359177982139,22.17206910570478
2022-03-07 12:45:00+00:00,21.91,22.05,21.91,22.02,25945,21.9734,1211,0.10999999999999943,50.540293239510326,-0.0629568311460531,0.015837467769554192,-0.0787942989156073,30.833333333333325,21.666666666666647,-0.586907449209928,8.878127522201018,46.044554143081385,0.10799999999997922,21.973830560361687,23.56844061630012,17.677061946543155,18.656219916653217,21.805450007049274,21.98300000000001,22.16054999295075,1.615339061554269,0.6041960052633014,21.937469145576106,0.1303025992462495,21.82,22.02,22.22,3147881.0,-0.010761093970748398,22.16949787204471
2022-03-07 12:50:00+00:00,22.01,22.11,21.95,21.97,26132,22.0136,1238,-0.05000000000000071,47.14820597764369,-0.056182671643423276,0.01808930181774722,-0.0742719734611705,36.66666666666671,28.611111111111118,-0.6331976481230184,22.85530339611206,45.548031066579526,0.05399999999998073,21.973465745089147,22.344070891070746,19.387840457251823,17.046132651163276,21.80698022710532,21.984000000000016,22.16101977289471,1.610441893146791,0.4604563948674102,21.93790785512172,0.1324238421572317,21.82,22.02,22.22,3121749.0,-0.018844376738234532,22.16721985779166
2022-03-07 12:55:00+00:00,21.96,22.01,21.9,21.91,28661,21.952,1363,-0.05999999999999872,43.38518498152087,-0.05502134813972859,0.015400500257153532,-0.07042184839688212,36.85897435897436,34.78632478632477,-0.22768670309654127,-39.869281045747925,36.0228326193573,-0.006500000000020378,21.96742138841399,20.850241383862677,18.223411919708052,18.752334362876258,21.802199537049887,21.975000000000016,22.147800462950144,1.5727004591593028,0.3119218001783509,21.937473668396642,0.1308221391460011,21.82,22.02,22.22,3093088.0,-0.11004524962542914,22.163715437494574
2022-03-07 13:00:00+00:00,21.91,22.05,21.9,22.0,24866,21.9791,1190,0.08999999999999986,49.850820826197584,-0.04630496820789176,0.019293504151192284,-0.06559847235908405,40.881962864721515,38.13586796345417,0.27347310847765094,8.311229000892416,42.98683798415063,0.08299999999998064,21.97052411332694,19.69205100817087,18.90774571493513,17.23243989936521,21.807577178892135,21.969500000000018,22.1314228211079,1.4740692424304838,0.5941806713571933,21.93829620361024,0.13219198634985832,21.82,22.02,22.22,3117954.0,-0.12906106302942108,22.161333637781283
2022-03-07 13:05:00+00:00,21.99,22.03,21.93,21.96,20258,21.9815,914,-0.03999999999999915,47.267118698565376,-0.0421390868572189,0.01876750840149212,-0.06090659525871102,44.47391688771021,40.738284703802,0.04555808656037108,3.875968992256913,43.829902676802504,0.04449999999998511,21.969521816819615,18.616588516457057,17.867999267322123,16.284819361242747,21.808771136718885,21.964000000000016,22.119228863281148,1.4134844589430984,0.48711579819800893,21.9389532929836,0.12989255875343997,21.82,22.02,22.22,3097696.0,-0.1235863526020973,22.159332789758377
2022-03-07 13:10:00+00:00,21.96,22.0,21.85,21.89,29895,21.8986,1295,-0.07000000000000028,43.06104016343517,-0.04397904777213668,0.013542037989259473,-0.057521085761396154,44.827586206896854,43.3944886531095,-0.31876138433515333,-59.914407988578404,43.02914362385737,-0.022500000000015064,21.961948310455842,17.866200000369258,16.41026233033519,19.307373060154227,21.801947169701933,21.960500000000017,22.119052830298102,1.4439819703384225,0.27767662719273295,21.938450131017873,0.13132880455676557,21.82,22.02,22.22,3067801.0,-0.10202242521935628,22.155528936148425
2022-03-07 13:15:00+00:00,21.9,21.93,21.86,21.88,23898,21.8892,1080,-0.010000000000001563,42.479493958534825,-0.04571714765963719,0.009443150481407168,-0.05516029814104436,31.034482758620836,40.11199528440927,0.0,-78.37713231903646,43.46026613719993,-0.03350000000001785,21.95414370946005,17.169410664002015,15.76392526227424,18.546929951783504,21.793450942089798,21.954000000000015,22.11454905791023,1.4625950433653692,0.26954084638292114,21.938206842231118,0.12694817565985378,21.82,22.02,22.22,3043903.0,-0.1497636469212905,22.152286815982293
2022-03-07 13:20:00+00:00,21.88,21.89,21.8,21.85,30517,21.8542,1432,-0.029999999999997584,40.70351599294163,-0.04895107608819771,0.004967377642277324,-0.05391845373047503,20.31887282165382,32.060313929057145,-0.04574565416284315,-116.18411284335264,35.256726015442204,-0.06650000000001555,21.944225260940044,17.151238271541366,14.94870268763856,21.03541521182067,21.78682405453857,21.942500000000017,22.098175945461463,1.4189444727031684,0.2029085009702954,21.93751438843402,0.12430902025557851,21.8,22.009999999999998,22.22,3013386.0,-0.1783197321355158,22.147594791049347
2022-03-07 13:25:00+00:00,21.85,21.89,21.83,21.86,14742,21.8567,698,0.00999999999999801,41.58027686861187,-0.05012921287879735,0.00303139268134215,-0.0531606055601395,18.724508713385205,23.359288097886594,-0.0914076782449702,-98.18956336527606,41.3743121804661,-0.05350000000001742,21.93620380751718,17.13436390711362,14.41355177906122,20.28236514465891,21.800940958624896,21.92800000000002,22.05505904137514,1.1588748757307807,0.23240786620111797,21.936494685016072,0.11971551880875164,21.8,22.005000000000003,22.21,3028128.0,-0.197571659111226,22.14547757636288
2022-03-07 13:30:00+00:00,21.85,21.94,21.83,21.84,21038,21.8815,828,-0.019999999999999574,40.29694488071015,-0.05207642303805571,0.0008673460176670325,-0.05294376905572274,16.12903225806453,18.39080459770116,-0.1371742112482921,-78.96678966788977,47.904424379222185,-0.06550000000001788,21.927041540134592,16.410944757687627,16.462706030711868,18.943435882141955,21.812819126698383,21.914500000000018,22.016180873301654,0.9279780355621653,0.1336577490880974,21.934307963052476,0.11902155317955532,21.8,21.955,22.11,3007090.0,-0.19742163224914752,22.142613534644106
2022-03-07 13:35:00+00:00,21.85,21.93,21.81,21.91,21344,21.8604,998,0.07000000000000028,46.51861545469224,-0.04742450594872594,0.004415410485597446,-0.05183991643432338,22.58064516129023,19.144728710913295,0.04566210045662267,-53.48988910632798,54.075174976409265,0.01449999999998397,21.92541853631225,15.973154595164853,15.277827367873229,18.779568820518403,21.812481157588124,21.91200000000002,22.011518842411917,0.9083501497982509,0.48995165160913723,21.93321846844085,0.11909144223815858,21.8,21.955,22.11,3028434.0,-0.13066804786282227,22.139907228550758
2022-03-07 13:40:00+00:00,21.92,21.97,21.89,21.94,26862,21.9313,1275,0.030000000000001137,48.97286942473092,-0.04084622895909007,0.00879494998018665,-0.04964117893927672,31.182795698924878,23.297491039426518,0.1369237790963096,26.284348865000357,61.72589207707486,0.050499999999985334,21.926807247139656,15.011186164464668,16.983878838940235,17.856846865538962,21.812481157588124,21.91200000000002,22.011518842411917,0.9083501497982509,0.6406768774705613,21.933295424740514,0.11629919636400428,21.8,21.955,22.11,3055296.0,-0.10763428955539946,22.137228814628322
2022-03-07 13:45:00+00:00,21.94,22.06,21.92,22.03,27500,21.9963,1289,0.08999999999999986,55.56132867065169,-0.028047336970530523,0.017275073574996955,-0.04532241054552748,51.612903225806825,35.12544802867395,0.04541326067213358,122.54901960785094,61.61863021795562,0.15549999999998576,21.93663512836445,14.828428471444779,20.992776983247694,16.343453577809324,21.80493245300515,21.916000000000018,22.027067546994886,1.0135749862645314,1.0132012144161746,21.93804420567873,0.11799211090943233,21.8,21.955,22.11,3082796.0,-0.09492562096020267,22.135474789972008
2022-03-07 13:50:00+00:00,22.03,22.08,21.95,21.97,23138,22.0116,1091,-0.060000000000002274,50.84777859298805,-0.022486412056750282,0.018268798791021758,-0.04075521084777204,58.06451612903252,46.953405017921376,0.0,110.05514490203062,54.681418613625745,0.10699999999998155,21.939812735186884,14.869738656114366,20.55461235272599,15.066542566522552,21.804558050780443,21.91650000000002,22.028441949219598,1.0215312592756813,0.7389631428296666,21.938406837580153,0.11884981727304424,21.8,21.955,22.11,3059658.0,-0.12127729737579752,22.133997857124683
2022-03-07 13:55:00+00:00,21.96,22.0,21.88,21.89,16958,21.9257,790,-0.0799999999999983,45.3263702773316,-0.024255073026790086,0.013200110256785566,-0.03745518328357565,52.68817204301092,54.121863799283396,-0.09128251939752863,0.9523809523821053,48.41019708871753,0.040999999999982606,21.935068665169084,13.977944148940045,19.073241221978673,18.184780636993263,21.805626753682578,21.91700000000002,22.02837324631746,1.0163183493857864,0.37878597018236293,21.937255865228657,0.11893197318211257,21.8,21.955,22.11,3042700.0,-0.12655133562579812,22.132327973424825
2022-03-07 14:00:00+00:00,21.89,21.93,21.81,21.83,19167,21.8694,879,-0.060000000000002274,41.6715696816902,-0.03015068976369406,0.0058435948159052745,-0.035994284579599335,31.528417818740163,47.42703533026117,-0.7727272727272805,-90.90909090908673,41.48090408062476,-0.007500000000018048,21.92506212562917,13.60157655399608,17.699513687062993,21.07643243775907,21.800352268819722,21.915500000000016,22.03064773118031,1.0508337129455723,0.1287378000260157,21.935060825755677,0.11900826081196174,21.8,21.955,22.11,3023533.0,-0.12561389768059691,22.12988017025966
2022-03-07 14:05:00+00:00,21.84,21.85,21.78,21.82,29396,21.8115,1309,-0.00999999999999801,41.077078083399456,-0.035223885899288376,0.0006163189442487671,-0.03584020484353714,17.69329237071156,33.969960744154186,-0.6375227686703178,-136.21262458471546,41.409100367663115,-0.004000000000015547,21.915056208902584,13.562653222022256,16.933351856790974,22.019257718418306,21.790865301019075,21.912500000000016,22.034134698980957,1.1101855012521697,0.11976310717672235,21.93270605425867,0.1155076707539645,21.78,21.945,22.11,2994137.0,-0.14446969755753417,22.12567192878295
2022-03-07 14:10:00+00:00,21.82,21.93,21.82,21.89,24797,21.8731,1107,0.07000000000000028,46.79860095179552,-0.03321315482718745,0.0021016400130797544,-0.03531479484026721,20.238095238095102,23.153268475848915,0.0,-54.054054054052436,41.37598525203063,0.08199999999998653,21.912669903292816,12.632888311485441,20.741574966006095,20.516329715102273,21.792955402460596,21.913500000000017,22.034044597539438,1.1001857078004076,0.40252570218946904,21.932163746128058,0.11511426570010985,21.78,21.945,22.11,3018934.0,-0.14466283727580243,22.12291876440548
2022-03-07 14:15:00+00:00,21.89,21.96,21.85,21.96,22874,21.9197,1082,0.07000000000000028,51.835246499707985,-0.02567525265016002,0.00771163375208575,-0.03338688640224577,36.66666666666695,24.866018091824504,0.365630712979903,2.3228803716686146,47.94983971195937,0.17099999999998516,21.917177531550642,12.098713014040325,21.188778986375702,19.111526289774304,21.794471314865273,21.916500000000017,22.03852868513476,1.1135782185544567,0.67823678076983,21.932987665770934,0.11474896100724483,21.78,21.945,22.11,3041808.0,-0.11270071721090431,22.120876641375624
2022-03-07 14:20:00+00:00,21.95,21.96,21.83,21.85,21289,21.8804,966,-0.10999999999999943,44.67735490140472,-0.028251822139377936,0.004108051410294265,-0.0323598735496722,40.00000000000045,32.30158730158747,0.0,-52.702702702704244,49.23105937255174,0.08299999999998775,21.910779671402963,11.36085983570831,19.490265522592583,18.812773428422584,21.788076716691585,21.913500000000017,22.03892328330845,1.1447124677338831,0.24685720894476748,21.93253592357754,0.11583832093529896,21.78,21.945,22.11,3020519.0,-0.11105125879941792,22.11860445080923
2022-03-07 14:25:00+00:00,21.84,21.91,21.84,21.86,17866,21.8738,753,0.00999999999999801,45.41529802554956,-0.029150823053846864,0.0025672403966602725,-0.031718063450507136,36.66666666666695,37.777777777778084,0.0,-60.11695906432281,50.16863994252043,0.11449999999998539,21.90594351222173,10.67571045582858,18.624525203398957,17.977126707552593,21.788116014738854,21.905500000000018,22.02288398526118,1.0717307092845492,0.30619162018231477,21.93156750805838,0.11256415515420619,21.78,21.945,22.11,3038385.0,-0.16066894509777194,22.1166518810226
2022-03-07 14:30:00+00:00,21.86,21.88,21.75,21.77,24664,21.8025,1175,-0.08999999999999986,40.215986144398094,-0.03670245256741822,-0.003987511293528867,-0.03271494127388935,18.68686868686878,31.78451178451203,-0.3205128205128194,-144.43660315219887,51.11730308062222,0.04699999999998994,21.892996511057756,10.832572252833073,17.104951623344814,22.158907462189305,21.76814616222421,21.895500000000016,22.022853837775823,1.1632877785463418,0.007278295684556071,21.923604696320858,0.11380957264319139,21.75,21.915,22.08,3013721.0,-0.15579793182308038,22.113255375077973
2022-03-07 14:35:00+00:00,21.77,21.8,21.74,21.79,16328,21.7649,838,0.019999999999999574,41.81025772413894,-0.040605268253919746,-0.006312261584024315,-0.03429300666989543,15.811051693404695,23.72152901564678,-0.5476951163852162,-156.6666666666635,46.16877134958442,0.09099999999998687,21.883187319528446,11.08354780952798,16.438319079016246,21.944857955578236,21.75437413276561,21.889500000000016,22.024625867234423,1.2346181249860184,0.1318247496335737,21.910458486565837,0.10996603174010645,21.74,21.909999999999997,22.08,3030049.0,-0.08493217072043624,22.110882109718744
2022-03-07 14:40:00+00:00,21.79,21.81,21.68,21.7,23337,21.7259,1346,-0.08999999999999986,37.025349637669784,-0.05037977891139178,-0.012869417793197079,-0.0375103611181947,8.588829471182548,14.362249950485314,-1.0938924339106704,-198.10395554102348,39.189442536148405,0.023499999999987864,21.865740908144783,11.919654850796775,15.068071281320645,23.96284486796635,21.725842675942527,21.874500000000015,22.023157324057504,1.3591837441540455,-0.08692029170568759,21.887394623455883,0.11139702947295592,21.68,21.88,22.08,3006712.0,-0.1388401277849411,22.107082013357513
2022-03-07 14:45:00+00:00,21.69,21.74,21.67,21.73,19379,21.7005,1045,0.030000000000001137,39.51039836148126,-0.055070580379080525,-0.01404817540870866,-0.041022404970371865,11.446676231468302,11.94885246535182,-1.361779391738538,-188.76723438767118,32.64236725986471,0.0689999999999884,21.852813202607184,12.79191572908707,14.373306547215115,23.516647811265468,21.707166755806874,21.863000000000017,22.01883324419316,1.4255431019818254,0.07326178798160177,21.878586784659184,0.10844009879631598,21.67,21.875,22.08,3026091.0,-0.0908756662598901,22.103846626671253
2022-03-07 14:50:00+00:00,21.72,21.72,21.6,21.61,34397,21.644,1726,-0.120000000000001,33.76996783807173,-0.06769077434517357,-0.021334695499841363,-0.0463560788453322,7.239159891598814,9.091555198083194,-1.6385980883022233,-214.3459915611814,23.517513424900613,-0.037000000000013245,21.829688135692212,14.229775951387987,13.159755841559837,26.07739424284749,21.658852688697515,21.849000000000018,22.03914731130252,1.7405584814179436,-0.12846010906721655,21.857802068792175,0.10998009173943621,21.6,21.84,22.08,2991694.0,-0.12200586123033667,22.097226745914398
2022-03-07 14:55:00+00:00,21.62,21.7,21.61,21.65,25609,21.6597,1239,0.03999999999999915,37.05297402575573,-0.07361610267364682,-0.021808019062651694,-0.05180808361099513,9.044715447154225,9.243517190073753,-1.0963910461397997,-164.6072693113681,22.96193058818139,0.026499999999984425,21.812574979912,15.56493187209598,12.380427077229738,24.533075056617186,21.62928136491678,21.837500000000016,22.045718635083254,1.906982347642705,0.0497521153064367,21.847560599004435,0.10855294232947646,21.6,21.84,22.08,3017303.0,-0.10551567345118666,22.092526338915853
2022-03-07 15:00:00+00:00,21.65,21.69,21.55,21.58,39767,21.5907,1903,-0.07000000000000028,33.88723172175217,-0.08300356956719668,-0.024956388764961243,-0.058047180802235435,6.3888888888885305,7.557588075880496,-1.1452130096197943,-164.58944281525226,21.862198758256035,-0.012500000000017053,21.790424981825144,17.299585951682378,11.263051548827086,26.186884316457245,21.587661260060262,21.824000000000016,22.06033873993977,2.1658608865446634,-0.016208218894237677,21.814466080296572,0.1107991607345139,21.55,21.814999999999998,22.08,2977536.0,-0.15895100330068773,22.084666480894636
2022-03-07 15:05:00+00:00,21.57,21.58,21.51,21.54,28806,21.5465,1372,-0.03999999999999915,32.19452712721209,-0.09260339611265778,-0.027644972248337868,-0.06495842386431991,7.916666666666266,7.783423667569647,-1.2832263978001857,-171.71717171717398,21.142780108682793,-0.013000000000015888,21.766574983556083,19.20693529830828,10.741057836164975,27.621559734097808,21.542097762332546,21.808000000000014,22.073902237667482,2.4385751803692983,-0.003944612032881524,21.75320937838464,0.10788493496776266,21.51,21.795,22.08,2948730.0,-0.1628304540241402,22.0783964598539
2022-03-07 15:10:00+00:00,21.55,21.57,21.45,21.46,41406,21.4972,2267,-0.0799999999999983,29.067267312258004,-0.10545108476095066,-0.0323941287173046,-0.07305695604364607,5.098039215686149,6.467864923746955,-1.9643672910004573,-166.7583425009213,19.902854739219098,-0.05350000000001387,21.73737736607455,21.37934041378526,9.894474307008958,29.385372873016724,21.483588801782886,21.789000000000016,22.094411198217145,2.803352133802644,-0.03861810228404811,21.69047708392216,0.1087502967557797,21.45,21.765,22.08,2907324.0,-0.19051118904748446,22.068815336205745
2022-03-07 15:15:00+00:00,21.47,21.5,21.41,21.47,42088,21.457,2002,0.00999999999999801,29.982815595425194,-0.11351749512914822,-0.03236843126840172,-0.0811490638607465,6.5121806298276566,6.508962170726664,-2.2313296903460955,-154.65097269903606,19.27439007134943,-0.022000000000012676,21.711912855019833,23.638361407980458,9.302287837796017,30.28666162740675,21.437206124986158,21.767000000000014,22.09679387501387,3.030218909485509,0.04971874479546205,21.64330590056155,0.10741098984465257,21.41,21.744999999999997,22.08,2949412.0,-0.18337312923027393,22.05884695644055
2022-03-07 15:20:00+00:00,21.47,21.52,21.45,21.51,33272,21.5009,1796,0.0400000000000027,33.67075912790332,-0.11535280245318802,-0.02736299087395322,-0.0879898115792348,10.350564468211749,7.320261437908492,-1.5560640732265485,-120.09237875288608,20.919826374772775,0.04699999999998994,21.692683059303658,25.354423825789464,10.222154453447729,28.84084267181805,21.4076553611549,21.745500000000014,22.083344638845126,3.1072602501217466,0.1514670163110397,21.626558941409648,0.10473877628432027,21.41,21.744999999999997,22.08,2982684.0,-0.14911686173794994,22.051620633627035
2022-03-07 15:25:00+00:00,21.51,21.62,21.51,21.58,44736,21.5785,2090,0.06999999999999673,39.66045012858209,-0.10989211386144504,-0.017521841825768186,-0.09237027203567685,19.999999999999996,12.287581699346442,-1.2808783165599302,-76.43814026792536,25.02434557876198,0.14799999999998903,21.681951339369977,25.27871403107154,16.25337104234086,26.68503683259714,21.404560052761486,21.72300000000001,22.041439947238533,2.9318229272064045,0.2754678688398054,21.62293887915983,0.10511457797829735,21.41,21.744999999999997,22.08,3027420.0,-0.15083436559330357,22.043485600878178
2022-03-07 15:30:00+00:00,21.57,21.58,21.45,21.49,46279,21.5049,2517,-0.08999999999999986,35.25266425179668,-0.11154095198629932,-0.015336543960497967,-0.09620440802580135,21.69696969696966,17.349178055060445,-1.2861736334405238,-95.87620642897187,23.62354401719617,0.09099999999999042,21.663670259429978,25.710078536205767,14.841441178392175,28.376291725172216,21.386340440739207,21.699000000000012,22.011659559260817,2.8817877253403807,0.16577065403959615,21.612602582770577,0.1068921081227046,21.41,21.705,22.0,2981141.0,-0.14784796926512606,22.03426656009092
2022-03-07 15:35:00+00:00,21.49,21.52,21.42,21.44,42964,21.4652,1907,-0.04999999999999716,33.05475873096955,-0.11555025875664171,-0.01547668058467229,-0.10007357817196942,17.76402321083169,19.82033096926709,-1.6062413951353771,-105.95660749506975,22.36728277666392,0.08349999999999369,21.642368329960455,26.344039464490642,13.8451020922307,28.485294887283477,21.35735896535013,21.67650000000001,21.995641034649893,2.9445808562256928,0.12947415981861093,21.59136388544661,0.1063998146853684,21.41,21.685000000000002,21.96,2938177.0,-0.16088527752239618,22.025254528548448
2022-03-07 15:40:00+00:00,21.44,21.53,21.43,21.52,42917,21.4711,2262,0.0799999999999983,39.548956946075734,-0.11099287507236255,-0.008735437520314498,-0.10225743755204805,16.627659574468165,18.69621749408981,-0.8294930875575979,-82.12215074259116,30.428491138118442,0.2094999999999878,21.630714203297554,26.77128939390342,13.585858002583093,26.564762177288237,21.343075480660605,21.661000000000012,21.97892451933942,2.9354556053682335,0.27824925190893335,21.589546263302644,0.10594268506498504,21.41,21.685000000000002,21.96,2981094.0,-0.0790225334517865,22.017044853809036
2022-03-07 15:45:00+00:00,21.52,21.55,21.43,21.54,54822,21.4851,2937,0.019999999999999574,41.08759777620595,-0.10456195765507914,-0.0018436160824248649,-0.10271834157265428,22.127659574468236,18.83978078658934,-0.8743672342383824,-69.56732517270429,38.71934528593509,0.2694999999999901,21.622074755364455,26.838101271874667,13.832774568524396,24.435684857968344,21.33368865325804,21.647000000000013,21.960311346741985,2.8947322653667706,0.3292433371585911,21.58785152789561,0.10694677898891476,21.41,21.685000000000002,21.96,3035916.0,-0.011859161224746496,22.00717712220067
2022-03-07 15:50:00+00:00,21.54,21.56,21.4,21.42,53684,21.4738,2988,-0.11999999999999744,35.284574959957524,-0.10790454990472753,-0.004148966665658602,-0.10375558323906893,21.960784313725863,20.23870115422073,-0.8792225821378841,-84.95501150868637,36.6108866147206,0.17099999999999227,21.60282954056784,27.175764832750914,12.405159056082695,23.84889210269861,21.316171185866065,21.623500000000014,21.930828814133964,2.8425445846782385,0.16892137892524986,21.57934727474141,0.11073629477542087,21.4,21.68,21.96,2982232.0,-0.0808678038408556,21.99701001043893
2022-03-07 15:55:00+00:00,21.42,21.47,21.33,21.34,102705,21.3973,5720,-0.08000000000000185,32.03611990495281,-0.11567547488773045,-0.00953591331892921,-0.10613956156880124,13.648818501760196,19.24575412998474,-1.4318706697459493,-117.89697291555915,31.83905800838186,0.11299999999998889,21.577798155751854,28.067399190092434,11.30566979413243,26.16670698852122,21.302612090633477,21.592500000000015,21.882387909366553,2.685079628264792,0.06448683811653667,21.56406463715603,0.11282655943431942,21.33,21.645,21.96,2879527.0,-0.21897308999072115,21.97582940744125
2022-03-08 09:30:00+00:00,21.3,21.44,21.06,21.06,116079,21.2325,3491,-0.28000000000000114,23.783096202711285,-0.14278174973324553,-0.029313750531555438,-0.1134679992016901,2.815485168426908,12.8083626613043,-2.409638554216864,-201.83810533757386,28.278272363086295,-0.1410000000000089,21.528484045680248,30.315174067294844,8.979331351357104,35.40276763911749,21.20479890867924,21.553000000000015,21.90120109132079,3.2311148454579337,-0.20792426027442895,21.501873288442027,0.1319103766175825,21.06,21.485,21.91,2763448.0,-0.31365471251466587,21.186666666666667
2022-03-08 09:35:00+00:00,21.06,21.37,21.0,21.07,115299,21.1545,5424,0.010000000000001563,24.530868183355402,-0.1615939964101223,-0.038500797766745753,-0.12309319864337653,4.236343366778413,6.900215678988482,-2.181987000928498,-204.05997081066602,21.96373444267543,-0.09600000000000719,21.484818898472604,32.61359852277961,7.385750676776624,31.997690316209738,21.13559657318675,21.513500000000015,21.89140342681328,3.513174767594908,-0.08679012749355454,21.448588887391203,0.14891677828775526,21.0,21.439999999999998,21.88,2878747.0,-0.34892496484409663,21.166734088807058
2022-03-08 09:40:00+00:00,21.06,21.42,20.95,21.34,102965,21.1715,4908,0.2699999999999996,41.281802887873084,-0.15295294755114597,-0.023887799126215553,-0.12906514842493041,22.78462758670427,9.94548537396984,-0.5591798695247063,-145.5373406193081,32.18278480794064,0.21099999999999142,21.471026622427594,34.74784980287261,5.9429323229481,25.746889701789687,21.126180372317556,21.49200000000001,21.857819627682467,3.4042399747111043,0.29224734199889196,21.445802582964152,0.17185129412434436,20.95,21.38,21.81,2981712.0,-0.23955111392714123,21.188270678115988
2022-03-08 09:45:00+00:00,21.34,21.49,21.17,21.21,97992,21.3545,4563,-0.129999999999999,37.02108212712287,-0.15481021186333166,-0.02059605075072099,-0.13421416111261067,35.71995096978889,20.9136406410905,-1.2109920819748377,-104.00588019110766,40.25140013588711,0.10849999999999227,21.446166944101158,35.68531647526926,7.939067118449391,22.521052136229653,21.104386001391866,21.46300000000001,21.821613998608157,3.341694997047434,0.1472530339279063,21.429655608383058,0.18243334454403382,20.95,21.38,21.81,2883720.0,-0.29802333381791807,21.21132839888821
2022-03-08 09:50:00+00:00,21.21,21.29,21.07,21.08,64427,21.1845,3301,-0.13000000000000256,33.31781060894181,-0.16487148490720216,-0.024525859035673198,-0.14034562587152896,38.80597014925382,32.436849568582296,-1.9990701999070382,-154.07445094547748,39.322946543940084,-0.007000000000008555,21.41129390180581,37.00856812919751,7.265131247438814,24.467843058160252,21.054026455954194,21.43200000000001,21.809973544045825,3.527188727564532,0.034358944501491476,21.40311162266405,0.18511667707660276,20.95,21.345,21.74,2819293.0,-0.32426552266043784,21.202942166805567
2022-03-08 09:55:00+00:00,21.08,21.14,20.99,21.07,55760,21.0542,2284,-0.00999999999999801,33.04398741921389,-0.17167309216485194,-0.025061973034658375,-0.14661111913019356,25.373134328358347,33.29968514913366,-2.363299351251147,-159.3000795364164,38.808596192123595,-0.009500000000006281,21.378789720681446,38.5474416081724,6.838859968382454,26.161484788930746,21.01565159450064,21.399000000000008,21.782348405499377,3.5828628019941946,0.07088643740224286,21.38030124952814,0.18260834299970272,20.95,21.335,21.72,2763533.0,-0.3228554626961385,21.18918937164493
2022-03-08 10:00:00+00:00,21.08,21.08,20.74,20.76,94257,20.8709,3910,-0.3099999999999987,25.92961988426793,-0.19977494295457987,-0.042531059059509047,-0.15724388389507082,13.195386702849598,25.79149706015389,-3.396928804094912,-201.6348773841966,33.35241302943552,-0.3225000000000051,21.319857366330833,40.69260425989858,5.9820836900439724,32.09576570337278,20.895532539110313,21.356500000000008,21.817467460889702,4.316882081705283,-0.14700879195326028,21.2805502096234,0.19385060421400965,20.74,21.22,21.7,2669276.0,-0.35109168559004683,21.141215639345123
2022-03-08 10:05:00+00:00,20.76,20.78,20.65,20.73,75931,20.7149,3476,-0.030000000000001137,25.36057414611326,-0.22190858738579777,-0.05173176279258157,-0.1701768245932162,9.595108523852247,16.054543185020034,-3.311567164179108,-204.04984423676063,28.188056917284783,-0.36500000000000554,21.263680474299324,42.87698635224837,5.68862938741341,33.91744308669857,20.795428160351843,21.31050000000001,21.82557183964818,4.8339723577407225,-0.063513625979373,21.183186901967687,0.189289846770152,20.65,21.17,21.69,2593345.0,-0.3217467466257192,21.09696092485229
2022-03-08 10:10:00+00:00,20.72,20.84,20.7,20.78,62673,20.7902,2804,0.05000000000000071,28.18919195527741,-0.23273228501839327,-0.05004436834014164,-0.18268791667825163,8.386864032025725,10.392453086242496,-3.438661710037172,-157.85182920615625,33.491207437227146,-0.3230000000000075,21.2176156672232,44.19586733770252,7.689419873043697,32.0916585424756,20.72217619055995,21.27050000000001,21.81882380944007,5.155720922780937,0.052727793727488016,21.1306549791899,0.1857691434294269,20.65,21.134999999999998,21.62,2656018.0,-0.29214448631309003,21.0711356752056
2022-03-08 10:15:00+00:00,20.78,21.13,20.72,21.11,82317,20.8815,3975,0.3299999999999983,43.427589082190934,-0.21223538390412244,-0.023637973780696653,-0.1885974101234258,24.479105124266727,14.153692560048205,-1.9962859795728871,-82.14543373883757,39.635440587362154,-0.015000000000007674,21.207366556059085,42.74840968852654,16.83892367501123,27.434106227190227,20.711007434996656,21.24900000000001,21.786992565003363,5.063697726983418,0.37081605858331557,21.13016596827602,0.20178563318446785,20.65,21.134999999999998,21.62,2738335.0,-0.22363508125049772,21.063122265760057
2022-03-08 10:20:00+00:00,21.1,21.17,21.01,21.02,56292,21.1033,2608,-0.08999999999999986,40.879755727250114,-0.20093740857067033,-0.009871998757795625,-0.1910654098128747,35.164835164835445,22.676934773709274,-1.867413632119519,-52.320040130424154,40.29837694754026,-0.12650000000001071,21.189522122148695,41.109604925789085,17.30808363633498,25.856987756053364,20.689334676589237,21.22700000000001,21.764665323410785,5.065862565701926,0.3075010689857488,21.129421115534335,0.19880094509986299,20.65,21.134999999999998,21.62,2682043.0,-0.23186701327912707,21.06333819989783
2022-03-08 10:25:00+00:00,21.01,21.02,20.85,20.95,55728,20.9227,2603,-0.07000000000000028,38.964971354872254,-0.19537987908069354,-0.003451575414255059,-0.19192830366643848,41.39194139194161,33.678627227014566,-1.827553889409561,-81.27313101406345,35.401370087187004,-0.1960000000000086,21.166710491467867,40.306373593831744,16.239843332291276,30.06997799691036,20.66256151697821,21.201000000000008,21.739438483021804,5.0793687375293235,0.26691859152473707,21.127031649284575,0.19674373473558693,20.65,21.134999999999998,21.62,2626315.0,-0.23260380227907065,21.0563225309272
2022-03-08 10:30:00+00:00,20.95,21.1,20.77,20.81,42766,20.9469,2139,-0.14000000000000057,35.39422748610381,-0.1999672291488821,-0.006431140385954881,-0.19353608876292722,30.89133089133109,35.81603581603602,-1.1870845204178582,-86.46374659737643,35.78724648366137,-0.33700000000001396,21.132738063709024,39.56051592844279,14.383969569786192,26.633609673540736,20.62148553738306,21.166000000000007,21.710514462616956,5.145180597344312,0.17310326498118636,21.09618806303631,0.20626203939733084,20.65,21.134999999999998,21.62,2583549.0,-0.27085428178333887,21.049505424361147
2022-03-08 10:35:00+00:00,20.81,20.91,20.75,20.84,38171,20.828,2006,0.030000000000001137,36.73219330702543,-0.1988893156222602,-0.00428258148746638,-0.19460673413479382,24.87789987790009,32.387057387057574,-1.0915994304698695,-95.64379532430662,38.033130087459874,-0.3090000000000117,21.104858248117687,38.95740466626421,13.574006221946895,25.837744126641827,20.601746740172565,21.12900000000001,21.65625325982745,4.990801834705314,0.2259381572201269,21.079952726536337,0.2029576080118072,20.65,21.115,21.58,2621720.0,-0.27741220700465347,21.04172580768335
2022-03-08 10:40:00+00:00,20.84,20.98,20.81,20.94,37975,20.9164,1747,0.10000000000000142,41.110207340306815,-0.18780104359288785,0.005444552433524763,-0.1932455960264126,25.396825396825694,27.05535205535227,-1.8744142455482615,-65.10049595405891,44.944602627423514,-0.213500000000014,21.08915746258267,37.80668076123421,15.244828480927389,24.27374326658235,20.595485178084434,21.10150000000001,21.607514821915583,4.796008074455124,0.3404196942407423,21.077318683181222,0.20060349315382112,20.65,21.104999999999997,21.56,2659695.0,-0.25190544765799405,21.03717261102899
2022-03-08 10:45:00+00:00,20.93,21.16,20.9,21.15,41480,21.0336,1852,0.2099999999999973,49.079043555417826,-0.16022133139217942,0.026419411707386542,-0.18664074309956596,38.888888888889184,29.721204721204966,-0.28288543140029265,-9.62900028320676,53.206138575079365,-0.023500000000016286,21.09495198995575,35.43343744339474,20.13921523591849,22.073076094947215,20.60454378437135,21.087000000000007,21.569456215628662,4.575863950572915,0.5652908989035417,21.07804457720544,0.20484610078569115,20.65,21.104999999999997,21.56,2701175.0,-0.2062219189363222,21.038366949913694
2022-03-08 10:50:00+00:00,21.14,21.41,21.07,21.37,64229,21.1998,2914,0.22000000000000242,55.823328835579865,-0.11923755309940631,0.053922552000127716,-0.17316010509953403,59.92063492063526,41.40211640211669,1.3757115749525761,70.59673196714,51.106758513697194,0.1644999999999861,21.121147038531394,33.93431881461642,26.184060720246695,19.573959346316567,20.62008841982506,21.079500000000007,21.538911580174954,4.35884703313596,0.8161652998487433,21.11457713487549,0.21449995072957034,20.65,21.104999999999997,21.56,2765404.0,-0.1926740622316453,21.051431311120908
2022-03-08 10:55:00+00:00,21.37,21.6,21.36,21.6,91305,21.4743,4244,0.23000000000000043,61.556008691043374,-0.06742134443014436,0.08459100853551174,-0.1520123529656561,81.74603174603197,60.185185185185446,2.5154247745609926,155.20187033540137,50.77977391465451,0.3639999999999901,21.166752082480784,33.33431491205751,30.382782237990604,18.022778485602835,20.610488347603013,21.082500000000007,21.554511652397,4.477757878780916,1.048185619329523,21.200569397805705,0.21632138282031546,20.65,21.125,21.6,2856709.0,-0.1564150686038057,21.08445164548547
2022-03-08 11:00:00+00:00,21.6,21.72,21.54,21.67,90282,21.6281,4038,0.07000000000000028,63.12441474751235,-0.020472219752743825,0.10523210657032983,-0.12570432632307366,93.68046283934166,78.4490431686696,4.383429672447003,186.13906418784543,59.604052464165434,0.42349999999999,21.214680455577852,33.2080730807891,32.56550641018132,16.93858491399408,20.57690734419511,21.095000000000006,21.613092655804902,4.911994840529943,1.0549200452443106,21.285037381496338,0.21372699833315004,20.65,21.185,21.72,2946991.0,-0.09856816341354396,21.120858267288536
2022-03-08 11:05:00+00:00,21.68,21.68,21.43,21.5,58847,21.5245,2569,-0.1700000000000017,57.03840077091241,0.0029833305757343,0.10295012551904636,-0.09996679494331207,91.58878504672923,89.00509321070092,3.7144235407621684,140.86961256772545,59.31067987332056,0.22999999999998622,21.241853745522818,32.3949366384656,29.877209105454195,19.172516986828878,20.56544628175551,21.10300000000001,21.640553718244508,5.094571560863376,0.8692654208555033,21.29753159844921,0.2163179270236393,20.65,21.185,21.72,2888144.0,-0.05855004666051055,21.137794521638316
2022-03-08 11:10:00+00:00,21.51,21.59,21.4,21.5,35424,21.4904,1562,0.0,57.038400770912425,0.021326188176956862,0.09703438649621514,-0.07570819831925828,84.73520249221212,90.00148345942763,3.464870067372461,113.2720237197839,63.364183506893944,0.19949999999998624,21.266439103092072,31.454652030347024,27.98633030927147,18.958409811526472,20.560925536831697,21.125000000000007,21.689074463168318,5.340349947155601,0.8324029223851772,21.315464168876144,0.21443807509337945,20.65,21.185,21.72,2888144.0,0.024449298733757584,21.146383020120943
2022-03-08 11:15:00+00:00,21.5,21.54,21.4,21.5,30784,21.4769,1384,0.0,57.038400770912425,0.035454339423758086,0.08893003019441309,-0.053475690770655004,79.10329240730584,85.14242664874904,1.847465656087155,95.31764815072593,66.82161221551965,0.1539999999999857,21.288682998035686,30.581530608522627,26.648046685078878,18.051834025736763,20.56011190326028,21.14650000000001,21.73288809673974,5.545958874893985,0.8014215346162565,21.337758073231203,0.20912106972956668,20.65,21.185,21.72,2888144.0,0.0923857531013001,21.153179962977745
2022-03-08 11:20:00+00:00,21.52,21.54,21.31,21.33,35925,21.3727,1628,-0.1700000000000017,50.90816631057148,0.03255811217354676,0.06882704235536141,-0.03626893018181465,72.95687496182292,78.93178995378025,1.4747859181731604,66.6084346793869,60.9784849698894,-0.07200000000001694,21.292617950603717,29.18352009349995,24.569397503489967,19.696045203017704,20.560256028628352,21.146000000000008,21.731743971371664,5.539997837620881,0.6570652102224045,21.33693636589336,0.2106124218917405,20.65,21.185,21.72,2852219.0,0.017011057203337086,21.158757224088312
2022-03-08 11:25:00+00:00,21.33,21.36,21.18,21.23,39666,21.2657,1767,-0.09999999999999787,47.66307050316873,0.02194074766499199,0.04656774227744531,-0.024626994612453323,62.97196954383147,71.67737897098671,1.3365155131265016,30.551230849070873,53.21066532302976,-0.21750000000001535,21.286654336260504,27.117242384622493,23.053787522350817,22.936222262714807,20.560754317715325,21.147000000000013,21.7332456822847,5.544480846310938,0.5707894339422035,21.33028336522583,0.20842582032804474,20.65,21.185,21.72,2812553.0,0.06627022587560343,21.161205061976307
2022-03-08 11:30:00+00:00,21.24,21.28,21.02,21.12,51369,21.1231,2387,-0.10999999999999943,44.31662242552576,0.004597333902847112,0.023379462812240348,-0.018782128909393236,49.542955326460685,61.82393327737165,1.4896684286400896,-0.9477389656103307,45.757392545843594,-0.36350000000001614,21.270782494711884,25.976890801048263,21.035295261778593,26.316071285063465,20.563409699535782,21.14900000000001,21.73459030046424,5.537758763669479,0.4752386609059092,21.325602727755193,0.2121096903046131,20.65,21.185,21.72,2761184.0,0.10796472656751924,21.160540031002302
2022-03-08 11:35:00+00:00,21.11,21.22,21.1,21.16,31605,21.1581,1283,0.03999999999999915,45.80666922162326,-0.005852318861254702,0.01034384803851083,-0.01619616689976553,43.29896907216519,51.93796464748575,1.5355086372360827,3.2377955628525554,51.85783281928376,-0.35300000000001575,21.2602317809298,24.91799290201505,20.158040571559933,25.218587428732818,20.569025021923878,21.153500000000015,21.737974978076153,5.526035673303587,0.505560545997521,21.324792643807356,0.20553042671142627,20.65,21.185,21.72,2792789.0,0.10697151301376423,21.16052980806781
2022-03-08 11:40:00+00:00,21.16,21.28,21.1,21.16,44844,21.1736,2309,0.0,45.80666922162326,-0.013972675655224975,0.0017787929956324458,-0.01575146865085742,40.89347079037824,44.57846506300134,1.0506208213944657,4.564564564565534,58.09696535940162,-0.37500000000001776,21.250685897031723,23.560350609652318,20.989611243707262,23.62689318118179,20.617576444106557,21.173500000000015,21.729423555893472,5.251125755245538,0.48785804283979467,21.317758939098617,0.20370682480346722,20.65,21.185,21.72,2792789.0,0.17582204644583785,21.16103909724264
2022-03-08 11:45:00+00:00,21.17,21.41,21.16,21.37,48018,21.2986,1856,0.21000000000000085,53.39934761209426,-0.003423409033349145,0.009862447694006621,-0.013285856727355766,48.691514670896375,44.29465151114656,1.0401891252955098,36.56391034957625,64.04242881399429,-0.18500000000001293,21.262049144933464,22.20511101342602,23.664591354226967,21.58881910769212,20.682681675916857,21.205500000000015,21.728318324083173,4.930969079561032,0.6573204231971614,21.320373295156678,0.20701348017464813,20.7,21.21,21.72,2840807.0,0.19509435799811659,21.16518845217628
2022-03-08 11:50:00+00:00,21.37,21.42,21.35,21.39,36644,21.387,1601,0.019999999999999574,54.05949410154287,0.006476140702119437,0.015809597943580164,-0.009333457241460726,54.5208667788505,48.03528408004166,0.0935891436593339,52.35404896421888,64.01753969564288,-0.19900000000001583,21.274234940654086,21.002179579557218,23.426822528567104,21.04150964525618,20.74588164694879,21.23600000000001,21.726118353051234,4.615919693456607,0.6571049105193318,21.325453914777523,0.19722680301931614,20.72,21.22,21.72,2877451.0,0.19643570294425983,21.169699627322657
2022-03-08 11:55:00+00:00,21.38,21.46,21.26,21.32,36563,21.3709,1488,-0.07000000000000028,51.319297328795855,0.00857435042988186,0.01432624613707407,-0.005751895707192209,54.71723398552701,52.64320514509125,-1.2962962962963065,34.911325233905195,58.54613187295937,-0.30350000000001387,21.27859351773465,19.669494309695537,21.731651794129345,22.77515199650318,20.758636289525825,21.24650000000001,21.7343637104742,4.592414849261636,0.5753284149056189,21.325201681466037,0.19742488851793635,20.75,21.235,21.72,2840888.0,0.11386296786654071,21.173224570630293
2022-03-08 12:00:00+00:00,21.31,21.57,21.28,21.49,46780,21.449,2087,0.16999999999999815,57.01748978147074,0.02368178710628044,0.02354694625077812,0.00013484085550232068,56.58536585365877,55.27448887267872,-0.8306414397785122,62.656853622086466,57.507416224781025,-0.1650000000000169,21.298727468426588,18.739198812323362,23.376245614648237,20.462972887288174,20.782762891399408,21.270000000000014,21.75723710860062,4.581449070057413,0.725762771468543,21.326039038916964,0.20403739648094082,20.75,21.235,21.72,2887668.0,0.1882667005035102,21.180019960366135
2022-03-08 12:05:00+00:00,21.49,21.65,21.49,21.56,48013,21.5856,2082,0.07000000000000028,59.13843324317662,0.040832265560936776,0.032557939764347565,0.008274325796589212,62.38095238095252,57.89451740671273,0.27906976744185297,95.63724206176059,54.60069553813637,-0.1445000000000185,21.323610566671675,18.304579391051124,24.8908488759712,19.298851365475173,20.820897039211005,21.300500000000014,21.780102960789023,4.503208476693118,0.7705362781466922,21.328480358923642,0.20089186816087362,20.75,21.235,21.72,2935681.0,0.17313716264491175,21.189636605695163
2022-03-08 12:10:00+00:00,21.56,21.73,21.56,21.72,59907,21.6486,2698,0.16000000000000014,63.5640521549731,0.0665674579050588,0.04663450568677567,0.01993295221828313,80.95908786049633,66.64180203170251,1.023255813953483,122.69567845270423,52.29816786385968,-0.03750000000001563,21.361361941274374,18.30545678019544,26.24566748123248,18.11938218532348,20.88903610646159,21.346000000000014,21.80296389353844,4.281494364643729,0.9092227036845039,21.36652279486801,0.19868530614938276,20.75,21.240000000000002,21.73,2995588.0,0.2581621911784542,21.204095171774142
2022-03-08 12:15:00+00:00,21.72,21.98,21.66,21.96,74848,21.7999,3323,0.240000000000002,68.98958631031931,0.10511705352617895,0.06814728104631665,0.0369697724798623,91.21702436843289,78.18568820329388,2.1395348837209394,180.01241464928546,63.15165865009259,0.14499999999998536,21.418375089724435,19.351201794406492,31.96454689519793,16.12200564359691,20.932464058886353,21.402000000000015,21.871535941113677,4.3877762929974935,1.0942037138589447,21.496392618004386,0.20735064142442686,20.81,21.395,21.98,3070436.0,0.30918419430251826,21.228108822620307
2022-03-08 12:20:00+00:00,21.96,22.03,21.81,21.85,75567,21.9324,2959,-0.10999999999999943,64.26612187032697,0.12534688424328166,0.07070168941073549,0.05464519483254618,92.89547792807461,88.35719671900125,2.437880918893587,172.1706864564004,70.83564254925791,-0.024000000000011568,21.459482224036392,20.500143161923344,31.267527634737224,14.905483513089726,20.989640851355553,21.447500000000016,21.90535914864448,4.26958059115946,0.9395456563351704,21.573772048524,0.20825416703696797,20.9,21.465,22.03,2994869.0,0.23259331539836575,21.251708652305222
2022-03-08 12:25:00+00:00,21.84,21.91,21.67,21.87,59912,21.7804,2381,0.019999999999999574,64.73883295410361,0.14136345378809878,0.06937460716444208,0.0719888466236567,88.08443344334451,90.73231191328398,3.014601978332543,128.87236679058302,67.7526943025806,-0.052500000000009095,21.498579155080545,20.592685577950213,28.72140202444192,18.44182837281364,21.01185288615627,21.483500000000017,21.955147113843765,4.390784684467124,0.9097342999198631,21.63756907541949,0.2105217265343273,21.02,21.525,22.03,3054781.0,0.23010865918307202,21.267089497438022
2022-03-08 12:30:00+00:00,21.89,21.96,21.74,21.96,46947,21.8538,2250,0.08999999999999986,66.86317169008065,0.15948055580995657,0.0699933673490399,0.08948718846091668,86.46864686468662,89.14951941203522,3.9772727272727293,135.48330558233374,73.39618122260221,0.003999999999990678,21.542523997453827,20.88693398450237,28.27540761331061,17.0696603768376,21.001332138983685,21.513000000000016,22.024667861016347,4.7568248130556485,0.9368067979803385,21.71179290335213,0.2111987460675898,21.02,21.525,22.03,3101728.0,0.23184117174511792,21.28003103767545
2022-03-08 12:35:00+00:00,21.96,22.05,21.82,22.04,46031,21.9249,1899,0.0799999999999983,68.67001083823607,0.1782391906611558,0.0710016017601913,0.10723758890096449,92.08561632862323,88.87956554555143,4.15879017013232,138.7510339123257,79.21224436184846,0.05799999999998562,21.589902664362988,21.522709983715007,29.114455175602128,15.750248024850272,20.97473220688951,21.535000000000018,22.095267793110526,5.2033228986348545,0.9506773423440155,21.780100734272793,0.21254169277704768,21.02,21.535,22.05,3147759.0,0.1929822027492836,21.293878115051218
2022-03-08 12:40:00+00:00,22.05,22.08,21.9,22.07,47342,21.9882,1717,0.030000000000001137,69.3450441425779,0.19329807334330695,0.06884838755387397,0.12444968578943298,97.0260083270068,91.86009050677221,4.300567107750464,134.31289441461905,86.28637805148375,0.054999999999985505,21.63562622013794,22.2315761628125,28.353133411603068,14.786943852298428,20.950103314608796,21.555000000000014,22.15989668539123,5.6125881270351865,0.9256925293506192,21.840972239779077,0.21021728615011567,21.02,21.549999999999997,22.08,3195101.0,0.20370755784636574,21.308495279437587
2022-03-08 12:45:00+00:00,22.06,22.24,22.01,22.18,107829,22.1599,4539,0.10999999999999943,71.74863480714521,0.21166844497925652,0.06977500735185882,0.1418934376273977,97.58185338519688,95.56449268027563,3.7903603182030787,141.50165016501734,87.67779257186466,0.13799999999998747,21.687471342029564,23.474945904261592,31.552370697393826,13.639053778637823,20.92658321277542,21.589000000000016,22.251416787224613,6.136613898046194,0.9460937670950063,21.941305109418025,0.2116303371393929,21.02,21.63,22.24,3302930.0,0.27092255569094364,21.345256145918963
2022-03-08 12:50:00+00:00,22.18,22.22,21.98,22.19,63591,22.0919,2595,0.010000000000001563,71.96384865254659,0.22444673107603208,0.06604263475890751,0.15840409631712457,96.36226810412306,96.9900432721089,3.7400654511454023,118.35205992509398,79.91359403115199,0.12499999999998934,21.735331214217226,24.394503934139024,29.020750214657,13.547661220386246,20.913083924733296,21.623500000000014,22.333916075266732,6.570777859890557,0.898710009333123,22.00924563477478,0.21365674162943615,21.02,21.63,22.24,3366521.0,0.307929248600859,21.365118812782335
2022-03-08 12:55:00+00:00,22.18,22.2,22.06,22.13,34384,22.1131,1349,-0.060000000000002274,68.587763857138,0.22711408649572107,0.0549679921428772,0.17214609435284386,92.96090755990531,95.63500968307507,3.7992495309568497,103.9803612133962,78.65825994395847,0.05999999999998451,21.77291871762511,25.248379247596638,27.62817005640922,12.897567612652965,20.91406815428337,21.655000000000015,22.39593184571666,6.8430556057875265,0.8205423027407829,22.032803327438337,0.2083955457987622,21.02,21.63,22.24,3332137.0,0.2941216648338549,21.375445499289036
2022-03-08 13:00:00+00:00,22.13,22.33,22.13,22.32,50556,22.2388,2069,0.19000000000000128,72.92019381445799,0.24177239531176298,0.05570104076713528,0.1860713545446277,94.40376704506684,94.57564756969839,3.8622615169846553,116.4578111946536,79.09446135839639,0.260999999999985,21.825021696898908,26.52261156678524,30.197438158018304,12.0108754408874,20.92571954313377,21.704500000000017,22.483280456866265,7.176211908740092,0.8951691356487731,22.0906683060597,0.20779586395599342,21.02,21.674999999999997,22.33,3382693.0,0.36159424696784825,21.392663042166987
2022-03-08 13:05:00+00:00,22.32,22.35,22.23,22.29,47172,22.2965,2008,-0.030000000000001137,71.24923690299684,0.24810842193046767,0.04962965390867197,0.1984787680217957,94.07781804310524,93.81416421602579,3.3858998144712382,110.69867194588865,84.02223754161363,0.24099999999998545,21.8693053448133,27.775904774607916,29.621935385308216,11.500018234901361,20.970864760516594,21.757500000000014,22.544135239483435,7.230934063963412,0.8384669115190384,22.11326876156044,0.2015247308162797,21.02,21.685000000000002,22.35,3335521.0,0.37569283544184945,21.408669562492562
2022-03-08 13:10:00+00:00,22.3,22.37,22.23,22.27,35878,22.2961,1574,-0.019999999999999574,70.09603770819025,0.2486496573504695,0.04013671146293904,0.20851294588753047,94.03143585386586,94.1710069806793,2.5322283609576557,103.32990044627581,83.01941779951237,0.2269999999999861,21.907466740545367,29.012492356167616,28.843960812145646,10.916646247789375,21.05551333125802,21.815000000000015,22.57448666874201,6.962976564217239,0.7995444283134293,22.146386594136537,0.19713010718654547,21.1,21.735,22.37,3299643.0,0.3778972562763479,21.42046656299954
2022-03-08 13:15:00+00:00,22.28,22.37,22.26,22.34,40683,22.32,1803,0.07000000000000028,71.81547954948535,0.2518241334504694,0.034648950050351124,0.21717518340011827,93.10839443238198,93.73921610978435,1.7304189435336959,104.38558085230625,82.88310363329896,0.30849999999998445,21.94866038430295,30.160752253330198,27.65682948185391,10.46734967347821,21.144468643581998,21.874000000000013,22.603531356418028,6.670305901234474,0.8193831189710872,22.19001116262173,0.19090652810179218,21.1,21.735,22.37,3340326.0,0.3922211673743938,21.433965482286233
2022-03-08 13:20:00+00:00,22.34,22.34,22.11,22.13,45501,22.2342,2040,-0.21000000000000085,60.56466400233553,0.23468933115331225,0.01401131820255519,0.22067801295075706,83.70994767708383,90.28325932111055,1.28146453089244,71.15115115115134,76.08013453503582,0.11199999999998766,21.965930823893146,29.808847024961562,25.311115829503382,15.110973781026635,21.263747390898768,21.92250000000001,22.581252609101252,6.009831078583572,0.6574946323803469,22.187824338388605,0.1936989189516642,21.16,21.765,22.37,3294825.0,0.37045894362295057,21.446454646290928
2022-03-08 13:25:00+00:00,22.12,22.14,21.99,22.04,53287,22.049,2162,-0.08999999999999986,56.4807701291621,0.21141061902700997,-0.007413915138997668,0.21882453416600764,71.78354075067683,82.8672942867142,0.777320530406933,32.290704324489866,67.57017007848665,0.036999999999988376,21.972985031141416,28.53869981225308,23.888122923450748,18.759039896019136,21.346757847816164,21.95600000000001,22.565242152183856,5.549664348550244,0.5689381058901527,22.187209044576374,0.19057756759797403,21.26,21.815,22.37,3241538.0,0.32093673043038395,21.457985907026803
2022-03-08 13:30:00+00:00,22.04,22.05,21.86,21.91,46662,21.937,1979,-0.129999999999999,51.11883439669648,0.18039270361150983,-0.03074546444359824,0.21113816805510807,51.113346747149485,68.86894505830337,-0.22768670309654127,-6.602641056422086,59.085295146047635,-0.07900000000001128,21.966986456746994,26.517838035821914,22.186631227465046,22.29634178224383,21.42989131505033,21.982000000000014,22.534108684949697,5.023279819394804,0.43479544701730677,22.1792693651446,0.1905363127695474,21.26,21.815,22.37,3194876.0,0.2923143424283964,21.465832300426964
2022-03-08 13:35:00+00:00,21.92,21.99,21.9,21.98,29383,21.9373,1115,0.07000000000000028,53.669354308448305,0.15961920630749304,-0.04121516939809203,0.20083437570558507,41.746031746031804,54.880973081286015,-0.27223230490017736,-12.518195050944664,66.58613483211036,0.01149999999998741,21.968225841818708,24.64132352913583,21.408751001608056,21.5146150205944,21.553675818977002,22.015000000000015,22.476324181023028,4.190998692010107,0.46206572141698726,22.171189135376217,0.18335514757172258,21.28,21.825000000000003,22.37,3224259.0,0.3296419565646427,21.47081252625848
2022-03-08 13:40:00+00:00,21.99,22.04,21.87,22.03,43154,21.9578,1879,0.05000000000000071,55.457165544177165,0.14551325592620046,-0.0442568958235077,0.18977015174970815,36.85425685425705,43.23787844914609,-0.1812415043044857,-15.881060990030601,66.39399216798144,0.07199999999998852,21.974109094978832,23.197238292774692,21.941529555785998,20.082338892134903,21.648523190013986,22.042000000000012,22.43547680998604,3.5702459848110535,0.48475132498858414,22.16714526849644,0.18240120845945657,21.49,21.93,22.37,3267413.0,0.34696277963085975,21.478288928871656
2022-03-08 13:45:00+00:00,22.04,22.14,21.96,22.02,33344,22.0369,1505,-0.010000000000001563,55.00004469381299,0.1320055938790219,-0.046211646296549,0.1782172401755709,35.883201765554944,38.16116345528125,-0.7213706041478862,-1.3198245409702631,65.70388660794661,0.08199999999998653,21.9784796573618,22.478918847920554,24.313153662797653,18.665437535478304,21.738901855269223,22.065000000000012,22.3910981447308,2.9557955561367684,0.43100236734379127,22.164234374277736,0.18222969356949537,21.56,21.965,22.37,3234069.0,0.3469402794895314,21.484590156691073
2022-03-08 13:50:00+00:00,22.01,22.02,21.81,21.82,35531,21.909,1598,-0.1999999999999993,46.707713345784,0.10396391456708542,-0.05940266048678838,0.1633665750538738,23.780027162380378,32.17249526073077,-1.667417755745837,-84.96650438979404,59.12303277929135,-0.10450000000001225,21.963386356660674,20.972378039319125,22.333397961637303,22.961799767407687,21.76268908252971,22.070000000000014,22.377310917470318,2.7848746485754714,0.0932458207831608,22.10731113194522,0.18421328688596006,21.66,22.015,22.37,3198538.0,0.2717151947979568,21.48930030474003
2022-03-08 13:55:00+00:00,21.83,21.87,21.73,21.74,39320,21.8074,1810,-0.08000000000000185,43.859195522344336,0.07442739756124084,-0.07115134199410639,0.14557873955534723,11.573587768440845,23.745605565458703,-1.7623136014460083,-130.58419243986125,46.41404098831753,-0.16600000000001458,21.942111465550134,20.057256531809983,21.099884724644085,24.8496802771028,21.722375580213615,22.059000000000015,22.395624419786415,3.052036989767439,0.026178165858505437,22.042323952872138,0.18105519496553438,21.67,22.020000000000003,22.37,3159218.0,0.1805394181232086,21.493051343637088
2022-03-08 14:00:00+00:00,21.74,21.77,21.56,21.65,48293,21.6444,2149,-0.08999999999999986,40.84154007378243,0.043258589108670975,-0.081856120357341,0.12511470946601197,4.819775132275274,13.391130021032147,-3.0017921146953452,-169.5880149812728,47.89749749668135,-0.23250000000001592,21.91429132597393,20.09856861582065,19.371544635512677,29.445181529883207,21.678006738610378,22.049000000000014,22.41999326138965,3.365170859355394,-0.03774561632935622,21.96711068370599,0.18312268103942483,21.56,21.965,22.37,3110925.0,0.22883552516026628,21.495655888336266
2022-03-08 14:05:00+00:00,21.65,21.82,21.62,21.75,42026,21.7403,1569,0.10000000000000142,45.34150216854045,0.026322815089038443,-0.07903351550157882,0.10535633059061726,12.043467078189382,9.478943326301815,-2.4226110363391617,-132.31441048034796,51.79259384509191,-0.13050000000001205,21.898644533024033,19.781487710887156,19.8077584299273,27.16313547450924,21.657041453007505,22.043000000000013,22.428958546992522,3.501869500453735,0.12042555828450079,21.93071448502274,0.184328203822323,21.56,21.965,22.37,3152951.0,0.20403006688947786,21.498794808999016
2022-03-08 14:10:00+00:00,21.75,21.78,21.6,21.73,33251,21.7012,1319,-0.019999999999999574,44.610624027266766,0.01115862957406577,-0.07535816081324119,0.08651679038730696,18.518518518518757,11.793920242994451,-2.424786708576554,-132.02883625128533,44.03538157832131,-0.1515000000000093,21.882583148926507,19.59223351766813,18.423819186753203,26.041603902550584,21.623270897660912,22.031500000000015,22.43972910233912,3.705867529120601,0.1307220648007984,21.90595039008359,0.1840190464064428,21.56,21.965,22.37,3119700.0,0.17221268249959484,21.500939722323228
2022-03-08 14:15:00+00:00,21.72,21.82,21.66,21.77,25295,21.7433,1016,0.03999999999999915,46.46914691044513,0.002341576768042586,-0.0673401708954115,0.06968174766345409,23.456790123457054,18.006258573388376,-2.5514771709937323,-101.1578305911028,41.554988174159995,-0.11700000000000799,21.87186094426684,19.113284946077627,18.836078925489222,24.409059858216004,21.594226475582758,22.01800000000001,22.441773524417265,3.849337127961242,0.2073908754197826,21.89601651106233,0.18230340023455402,21.56,21.965,22.37,3144995.0,0.1401104608890653,21.502910865854176
2022-03-08 14:20:00+00:00,21.76,21.82,21.59,21.77,32870,21.7056,1319,0.0,46.46914691044514,-0.004593055222638753,-0.059419842308874274,0.05482678708623552,24.279835390946744,22.085048010974162,-1.6267510167193855,-96.67852906286984,39.087035068080894,-0.1150000000000091,21.86215990195571,19.06636499500972,17.169774645658283,24.94211600264593,21.566601099913044,22.00300000000001,22.439398900086978,3.966721811452684,0.23304240689701777,21.891359173701208,0.1857103002178002,21.56,21.965,22.37,3144995.0,0.11592672023792622,21.505188633706354
2022-03-08 14:25:00+00:00,21.77,21.94,21.74,21.9,32866,21.8707,1363,0.129999999999999,52.47919512359689,0.00039654142537770554,-0.043544196528686255,0.04394073795406396,31.813865147198644,26.51683022053412,-0.6352087114337546,-44.60410118245672,38.11053490502624,0.02199999999999136,21.86576372081707,18.129545044202274,20.44646884719501,23.033938163193064,21.558284316518115,21.98900000000001,22.419715683481908,3.9175559005129466,0.39668358570027124,21.89150841524375,0.1867309930593861,21.56,21.965,22.37,3177861.0,0.0874405729731884,21.508763680417594
2022-03-08 14:30:00+00:00,21.9,21.98,21.74,21.78,34265,21.8679,1407,-0.11999999999999744,47.21015184440126,-0.0052713989948429685,-0.03936970955912554,0.03409831056428257,35.81556799947629,30.63642284587387,-0.5933363760839749,-49.29322218194964,38.97229650176127,-0.08300000000000907,21.85759574740592,16.98331027743137,20.106393295635648,20.96153361626088,21.538975844687652,21.968500000000013,22.398024155312374,3.9103639785361834,0.2805711300882137,21.884253593648456,0.19053592212657294,21.56,21.965,22.37,3143596.0,0.0007103448814042244,21.512137777771034
2022-03-08 14:35:00+00:00,21.78,21.97,21.78,21.92,26149,21.8675,1041,0.14000000000000057,53.1234734217826,0.0015160710348425255,-0.026065791623552038,0.027581862658394563,47.863247863248205,38.49756033664102,-0.27297543221109777,-25.294264963685336,46.331852541106834,0.06699999999998951,21.863539009557737,15.918949422572675,18.673974092897996,19.46819252672393,21.53455696959681,21.958000000000013,22.381443030403215,3.8568451626122795,0.4551297373299221,21.88485740380046,0.1904976419746747,21.56,21.965,22.37,3169745.0,0.016690282767003208,21.515111878862964
2022-03-08 14:40:00+00:00,21.92,21.95,21.82,21.92,27337,21.9012,1200,0.0,53.1234734217826,0.006816612271375533,-0.016612200309615223,0.023428812580990756,54.022988505747605,45.90060145615735,-0.49931911030413056,-17.51674394641953,53.8762646997052,0.06599999999999184,21.868916246742714,14.930614343061027,17.742592860232097,18.4971989362266,21.54840533884954,21.938000000000013,22.327594661150485,3.5517792064041545,0.47689906742194904,21.885628709066843,0.18617638183362642,21.56,21.965,22.37,3169745.0,-0.023711523037997007,21.518225860012958
2022-03-08 14:45:00+00:00,21.92,22.05,21.92,22.02,40703,21.9922,1408,0.09999999999999787,57.10398896417943,0.018868983755595536,-0.003647863060316177,0.022516846815911713,67.81609195402334,56.567442774339696,0.0,33.03956354202317,54.945150051382065,0.16849999999998744,21.88330517562436,14.461650248704336,20.75929056408903,17.55431280674779,21.567261984110168,21.924500000000013,22.281738015889857,3.2588019420269063,0.6336643858606509,21.897113764766086,0.18216378313122444,21.56,21.965,22.37,3210448.0,0.00547011885091588,21.5239698975959
2022-03-08 14:50:00+00:00,22.02,22.05,21.88,21.9,26918,21.9715,1143,-0.120000000000001,51.457265345600035,0.01852404422037779,-0.003194242076427139,0.021718286296804928,66.66666666666684,62.835249042145904,0.36663611365719273,19.052636200008706,47.74138788284974,0.05549999999998434,21.88489515889823,13.699349942031876,19.368865118953238,17.95451577142535,21.585850035144805,21.906000000000013,22.22614996485522,2.922943164933879,0.49062939144358797,21.89730890361098,0.18129494147899425,21.56,21.965,22.37,3183530.0,-0.0015314947493412028,21.527273299598228
2022-03-08 14:55:00+00:00,21.91,21.96,21.81,21.87,26144,21.8714,1122,-0.029999999999997584,50.12285147740736,0.015649529835570775,-0.004855005168987323,0.020504535004558098,67.06544686840267,67.18273516303093,0.5979760809567747,-3.194888178913109,41.34566143287163,0.028999999999985704,21.883476572336495,12.996611678266039,18.20990146576052,19.67254824716429,21.63175112164472,21.882500000000014,22.13324887835531,2.291775421960888,0.4750746641779554,21.89654050324299,0.1790595885162091,21.56,21.95,22.34,3157386.0,-0.03440339285446294,21.529951409806788
2022-03-08 15:00:00+00:00,21.88,22.1,21.86,22.09,38290,21.9903,1499,0.21999999999999886,58.6013043751125,0.030768932755332656,0.008211518200619647,0.02255741455471301,73.34471464192326,69.0256093923309,2.0323325635104084,96.96342305037906,49.23663059869379,0.26199999999998624,21.90314547020921,12.8089290737523,21.96008400049041,17.833830983555245,21.637150457167483,21.880500000000012,22.12384954283254,2.2243508405432166,0.9304507778429719,21.914581512805288,0.18341247505076574,21.56,21.85,22.14,3195676.0,0.0668972392488435,21.535304144457342
2022-03-08 15:05:00+00:00,22.08,22.11,22.02,22.06,34641,22.073,1475,-0.030000000000001137,57.17406338217298,0.03987081330209463,0.013850718997905298,0.026020094304189334,84.10751505989613,74.83922552340732,1.425287356321836,128.58453773801241,57.13699078983906,0.20399999999998286,21.91808399685595,12.701423364246764,21.565474201791925,17.185160871997358,21.635388236775956,21.88150000000001,22.127611763224063,2.2494962705852304,0.8626401226451887,21.92446651096078,0.17674015540428245,21.56,21.85,22.14,3161035.0,0.08866602869055835,21.54050606885426
2022-03-08 15:10:00+00:00,22.06,22.09,21.91,22.02,31069,21.9854,1318,-0.03999999999999915,55.24216560185273,0.043356664860926486,0.013869256445389722,0.029487408415536764,90.58318224984896,82.6784706505561,1.334560515416472,84.95199821388483,59.230976926005276,0.13399999999998258,21.92779028286967,11.86099131593803,19.998735883926166,20.376394635016833,21.633772829266906,21.887000000000008,22.14022717073311,2.3139504795824117,0.7626100501280184,21.929362599015846,0.17697300144683367,21.56,21.85,22.14,3129966.0,0.13330124771734966,21.544588868441735
2022-03-08 15:15:00+00:00,22.02,22.05,21.93,21.94,25919,21.9879,1147,-0.0799999999999983,51.49450179538145,0.03921188571345269,0.007779581838332737,0.03143230387511995,80.30303030303055,84.99790920425852,0.7808911345889014,61.61347517730447,51.793972525511,0.02049999999998775,21.92895311307256,11.080590128222777,19.007328915206642,19.366265807085693,21.634121543376583,21.88500000000001,22.135878456623434,2.2926977987061945,0.609614832497453,21.929452412174484,0.17290350134348847,21.56,21.85,22.14,3104047.0,0.06835907216132397,21.547698796388936
2022-03-08 15:20:00+00:00,21.95,21.96,21.81,21.89,36352,21.8713,1520,-0.05000000000000071,49.24583981095774,0.03152908853849823,7.742773070262138e-05,0.03145166080779561,69.23076923076958,80.038993927883,0.5512172714745134,7.3715733701927935,51.39557600675418,-0.05500000000001393,21.925243292779935,11.220145763968919,17.818253879297522,23.15943737708265,21.636041325847355,21.878000000000007,22.11995867415266,2.211890247304618,0.5247976230693481,21.928608104346427,0.17126753696181088,21.56,21.85,22.14,3067695.0,0.015884413919134623,21.55111248983159
2022-03-08 15:25:00+00:00,21.91,21.91,21.7,21.72,35277,21.8126,1677,-0.1700000000000017,42.457260638592636,0.011589243589018139,-0.015889933775021976,0.027479177364040114,50.000000000000284,66.51126651126678,-0.8219178082191747,-60.7556260649866,44.66155565276689,-0.249000000000013,21.90569631251518,12.018090540808807,16.282498849047187,25.678039309838198,21.620917369484456,21.86300000000001,22.105082630515565,2.2145417418977655,0.2046463025962053,21.9195928339488,0.17403414146453874,21.56,21.835,22.11,3032418.0,-0.01009803011789971,21.553295503347503
2022-03-08 15:30:00+00:00,21.72,21.73,21.6,21.62,44627,21.6583,2021,-0.09999999999999787,39.04739571827091,-0.012142421184382357,-0.03169727883873798,0.01955485765435562,28.871292106586377,49.36735377911872,-0.734618916437102,-127.6640753080515,43.54561586003197,-0.3765000000000107,21.878487139894684,13.287324387873953,15.397744600760895,28.462579026514177,21.589098503230915,21.853000000000012,22.11690149676911,2.4152427288619176,0.058547407171630886,21.89985245333698,0.17088884564564305,21.56,21.835,22.11,2987791.0,-0.008127214557972962,21.55446519986777
2022-03-08 15:35:00+00:00,21.62,21.76,21.6,21.76,35570,21.6869,1747,0.14000000000000057,45.630804615820594,-0.01942913949762115,-0.031187197721581416,0.011758058223960265,20.098039215686416,32.98977710742433,-0.7299270072992692,-86.07079195314255,43.84434687117674,-0.2795000000000094,21.867202650380904,14.18899606197852,15.622959162409176,26.550377688785037,21.59167196109172,21.85400000000001,22.1163280389083,2.4007324874923577,0.3208350117829556,21.892818267727858,0.17011107095666858,21.56,21.835,22.11,3023361.0,0.0940209809276372,21.55591853124698
2022-03-08 15:40:00+00:00,21.76,21.79,21.59,21.6,42799,21.7127,2050,-0.16000000000000014,40.27667582404586,-0.03768022490545775,-0.039550626503534414,0.0018704015980766618,12.405731523378881,20.458354281883864,-1.4598540145985384,-114.59129106187922,43.08416957530867,-0.48400000000000887,21.841754778916055,14.74598256575137,15.571292262207672,24.348346163875544,21.580629182086756,21.851500000000012,22.122370817913268,2.4791965577947104,0.03575656112104401,21.875723580740857,0.17224599445976363,21.59,21.85,22.11,2980562.0,0.04776127087186136,21.55710077673682
2022-03-08 15:45:00+00:00,21.6,21.71,21.58,21.61,40295,21.6295,2107,0.00999999999999801,40.74465114088292,-0.05075238327449583,-0.04209822789805799,-0.008654155376437838,12.9853344337255,15.163035057596906,-1.8619436875567663,-121.98912198911786,36.47882813044373,-0.5085000000000122,21.819682895209763,15.324833793390455,14.716881590062789,23.434414501292725,21.556786600943482,21.844500000000014,22.132213399056546,2.6341953265721965,0.09247640052742448,21.86273653351923,0.16922842342692354,21.58,21.845,22.11,3020857.0,-0.003268470899661365,21.55790740320108
2022-03-08 15:50:00+00:00,21.61,21.76,21.6,21.66,47798,21.6698,2590,0.05000000000000071,43.143557760181686,-0.056427124067624845,-0.03821837495294961,-0.018208749114675238,7.559264634736778,10.983443530613693,-1.0958904109588996,-96.41438077456873,38.991732164584505,-0.49300000000001276,21.804475000427882,15.368982703212039,15.837785457883921,21.845620106713554,21.54618480365396,21.841000000000015,22.13581519634607,2.6996492499982025,0.19302803545520522,21.83400219826559,0.16856925032500045,21.58,21.845,22.11,3068655.0,-0.042207173169481284,21.5593381964127
2022-03-08 15:55:00+00:00,21.66,21.67,21.48,21.51,99076,21.5341,5636,-0.14999999999999858,38.15329135966769,-0.07219591387343627,-0.04318973180700882,-0.029006182066427445,8.505540581012687,9.683379883158295,-1.6460905349794164,-145.8551941238124,27.777359278923964,-0.6850000000000129,21.776429762291894,16.17176037104039,14.5741678733728,25.14171960355305,21.500671418912674,21.828000000000014,22.155328581087353,2.9991623702340062,0.014249566989138793,21.77870277804673,0.17010001815892908,21.48,21.795,22.11,2969579.0,-0.1399196891111199,21.55918777228244
2022-03-09 09:30:00+00:00,22.39,22.64,22.25,22.33,156700,22.4155,5784,0.8199999999999967,63.207282435002256,-0.018314527950654025,0.008553323292618736,-0.02686785124327276,31.044035484504207,15.702946900084532,1.0864644635581566,250.38544557508624,45.521245528883604,0.08849999999998559,21.829150737311714,17.8622788811074,38.67592006966842,16.638998762918874,21.4639081740251,21.856000000000016,22.24809182597493,3.5879559477938825,1.1044502443036224,21.795091331204524,0.23866430257614837,21.48,22.060000000000002,22.64,3126279.0,-0.24602049514464555,22.406666666666666
2022-03-09 09:35:00+00:00,22.35,22.56,22.29,22.5,91838,22.4297,4528,0.1700000000000017,66.25895934454125,0.037670199230447565,0.05163044037897626,-0.013960241148528695,55.32293377120979,31.624169945575535,1.9945602901178638,217.73376474817985,53.803570630685385,0.20549999999998647,21.893041143282026,19.43204606902677,35.57967765728187,15.306945806542014,21.403614262238275,21.886000000000017,22.36838573776176,4.408167209739028,1.1364201425698526,21.83907527176941,0.240902566677852,21.48,22.060000000000002,22.64,3218117.0,-0.19737806899169705,22.422678892831946
2022-03-09 09:40:00+00:00,22.52,22.59,22.36,22.45,84467,22.4949,3942,-0.05000000000000071,64.5628070066816,0.07711498321301491,0.07286017948923489,0.004254803723780027,81.60919540229891,55.992054886004276,1.952770208900989,181.43141041789352,56.54688164893138,0.09449999999998582,21.946084843921835,20.96908696609464,34.03781657087154,14.259689182842784,21.381374549945086,21.919500000000014,22.45762545005494,4.9100157399112865,0.9929148026225452,21.877194929145773,0.2401238119151483,21.48,22.060000000000002,22.64,3133650.0,-0.1828718537284131,22.43383642888245
2022-03-09 09:45:00+00:00,22.46,22.62,22.39,22.43,76133,22.5144,3270,-0.019999999999999574,63.858625707677305,0.10554477142484942,0.0810319741608555,0.024512797263993906,84.48275862068975,73.80496259806613,2.2333637192342604,154.84633569740132,58.74694091654562,0.015999999999984027,21.992172001643564,22.478629477338423,32.59710644870194,13.281135906175475,21.36267706554119,21.945000000000014,22.527322934458837,5.307112640317361,0.9164355989608379,21.93398637993715,0.23940068249263774,21.48,22.060000000000002,22.64,3057517.0,-0.23363965055421348,22.442426614003097
2022-03-09 09:50:00+00:00,22.43,22.52,22.31,22.4,68836,22.4261,3090,-0.030000000000001137,62.752989016842974,0.1242228702070598,0.07976805835445272,0.044454811852607086,81.6091954022989,82.56704980842916,2.3298309730470423,116.00090273076134,56.168178078656815,-0.06600000000001671,22.031012763391796,23.341813943497726,30.53661217602444,14.84965903636992,21.35412115014645,21.969000000000012,22.583878849853573,5.597695387624021,0.8504755449814491,21.993734078301294,0.23730063374316365,21.48,22.060000000000002,22.64,2988681.0,-0.2473530642580878,22.437756656219797
2022-03-09 09:55:00+00:00,22.39,22.6,22.37,22.57,65319,22.5172,2705,0.1700000000000017,66.31237894874933,0.15100231660101926,0.08523800379872973,0.06576431280228953,85.05747126436789,83.71647509578548,3.9134438305709063,122.7750809061509,60.880351485992264,0.04749999999998522,22.082344881164005,24.39597276119065,30.831214357805802,13.819337430923444,21.328090694262002,21.99650000000001,22.66490930573802,6.077415095474364,0.9290036023412115,22.069979778192092,0.23677915990436627,21.48,22.060000000000002,22.64,3054000.0,-0.2180668616971056,22.4468430846707
2022-03-09 10:00:00+00:00,22.57,22.82,22.57,22.76,94413,22.7133,3954,0.19000000000000128,69.7874298862141,0.18541923538145966,0.0957239380633361,0.08969529731812356,89.5994167095558,85.42202779207416,5.2728954671600325,142.4776880577997,66.94637171305313,0.18149999999998556,22.14688346391029,25.98491524724737,35.12557796941408,12.78126640784238,21.295121735945372,22.03950000000001,22.78387826405465,6.75494692760397,0.9839609341058785,22.232487979200144,0.23772350562548297,21.48,22.15,22.82,3148413.0,-0.14627357135756294,22.486790731151974
2022-03-09 10:05:00+00:00,22.77,22.81,22.72,22.76,58736,22.7655,2435,0.0,69.7874298862141,0.21027101806834025,0.09646057660017335,0.1138104414681669,95.00343112026098,89.88677303139485,4.595588235294112,128.7791810179883,71.21803814234617,0.13399999999998613,22.205275514966452,27.460361841442893,34.13158461084542,12.419578582105972,21.281344407608675,22.08400000000001,22.886655592391346,7.2691142219827505,0.9211021554001748,22.35616135134348,0.22717182665223418,21.48,22.15,22.82,3148413.0,-0.14340148456781857,22.510113572510946
2022-03-09 10:10:00+00:00,22.76,22.8,22.69,22.78,47716,22.7631,2193,0.019999999999999574,70.16317146149277,0.22894097865700047,0.09210442975106686,0.1368365489059336,96.01990049751267,93.54091610910977,5.462962962962958,109.90802188846291,70.83929845349604,0.10049999999998604,22.26001118020774,28.606729915430737,32.90592747269575,12.952951641816512,21.260379379109796,22.11850000000001,22.976620620890227,7.759302130707008,0.8854353245315028,22.454146783721765,0.21880241046278884,21.48,22.15,22.82,3196129.0,-0.1461797284796424,22.525922752067885
2022-03-09 10:15:00+00:00,22.79,22.89,22.59,22.75,88189,22.7253,3912,-0.030000000000001137,68.78136158729619,0.23856626426170635,0.08138377228461818,0.15718249197708817,94.20274513955066,95.07535891910806,5.275335492827393,94.78827361563641,63.90552957348478,0.05799999999998562,22.30667678209272,28.941329760019645,29.76647960855014,14.897377788898888,21.252620080190127,22.153000000000013,23.0533799198099,8.12874030433698,0.8315267182580232,22.547688008001245,0.2246022382868754,21.48,22.185000000000002,22.89,3107940.0,-0.132368464031036,22.548957882549786
2022-03-09 10:20:00+00:00,22.74,22.88,22.71,22.86,47378,22.8221,2040,0.10999999999999943,71.0339626297964,0.25216366735073237,0.07598494029891537,0.176178727051817,94.9860625948274,95.0695694106302,5.540166204986141,95.25284996836953,68.0181148236819,0.16049999999998477,22.35937423141722,29.252029615709347,28.128750992047653,14.077735619701285,21.246285079701877,22.195000000000014,23.14371492029815,8.548906693382621,0.8504740917276848,22.616235301619593,0.2207020784092413,21.48,22.185000000000002,22.89,3155318.0,-0.10791306474052503,22.563375463923386
2022-03-09 10:25:00+00:00,22.86,22.89,22.74,22.87,43919,22.8304,1977,0.010000000000001563,71.23714885176314,0.26074096416007464,0.06764978968660612,0.19309117447346852,95.50827423167861,94.89902732201885,6.322640632264065,88.78998189499166,71.82120275084988,0.16099999999998715,22.408005256996532,29.579562705509645,27.06244519298525,13.378308159563904,21.25685234728532,22.241500000000013,23.226147652714705,8.854147901127993,0.8191496969840948,22.66060805512653,0.2156519299514385,21.48,22.185000000000002,22.89,3199237.0,-0.0652079584860232,22.57621188105663
2022-03-09 10:30:00+00:00,22.89,22.96,22.79,22.95,50372,22.8933,2239,0.0799999999999983,72.8763347695701,0.270871427880671,0.06222420272576196,0.20864722515490902,98.59274167784815,96.36235950145135,2.7765338110165683,91.27628251104238,71.95844351700275,0.23499999999998522,22.459623803949242,30.158519691777006,27.869374541669284,12.613441355985351,21.277652420469934,22.294500000000014,23.311347579530093,9.121959043980162,0.8223196933324635,22.73906767715077,0.21239107781205016,21.48,22.22,22.96,3249609.0,-0.03266684595023465,22.592956837122454
2022-03-09 10:35:00+00:00,22.96,22.99,22.92,22.94,54411,22.9594,2483,-0.00999999999999801,72.32150667736832,0.2749238262044358,0.053021280839621404,0.22190254536481438,97.04970928375208,97.05024173109291,1.9555555555555548,93.50071923630185,80.07199893753535,0.21149999999998315,22.505373917858837,30.812463739265635,28.239954778002907,12.301567567954082,21.33745334095331,22.355500000000013,23.373546659046717,9.10779592535799,0.7870693571880646,22.797004439949717,0.20222028653976062,21.48,22.235,22.99,3195198.0,-0.028286408252275196,22.61184692415375
2022-03-09 10:40:00+00:00,22.94,22.95,22.79,22.79,47431,22.8842,2048,-0.15000000000000213,64.40120285368235,0.262999935133827,0.032877911815210104,0.23012202331861692,87.99871299871326,94.54705465343778,1.5144766146993227,74.30474460447213,72.54684687364797,0.05899999999998329,22.532481163777042,30.3378713549724,26.61979932761312,16.257210538304236,21.438143453167637,22.414000000000016,23.389856546832394,8.70756265577209,0.6926512668385921,22.796048114422405,0.1992045517869206,21.48,22.235,22.99,3147767.0,-0.04055427659737628,22.622052389813526
2022-03-09 10:45:00+00:00,22.79,22.86,22.77,22.8,43719,22.8083,1940,0.010000000000001563,64.6789194168691,0.2514584257749881,0.017069121965096967,0.23438930380989115,78.91021273374255,87.98621167206925,1.64957646009809,64.97713414634096,66.02195942455307,0.07299999999998263,22.55795914817923,29.740253394559957,25.72573714111595,16.45755357331248,21.52486451560077,22.466000000000015,23.407135484399262,8.378309306500903,0.6774452273538422,22.796384045207475,0.19140422665928342,21.48,22.235,22.99,3191486.0,-0.07746488217185203,22.62939166310133
2022-03-09 10:50:00+00:00,22.8,22.86,22.69,22.73,52356,22.7796,2297,-0.07000000000000028,61.08644227165421,0.23396626401778065,-0.00033843183368839624,0.23430469585146904,68.4173669467791,78.44209755974492,1.4732142857142971,50.276949296975644,58.50988000396098,0.005999999999982464,22.57434399120978,28.56832417005073,24.08053177071624,18.414557697107274,21.664062465874288,22.522500000000015,23.380937534125742,7.622932925969377,0.6208591142343939,22.79570172284173,0.18987535332647734,21.48,22.235,22.99,3139130.0,-0.06897284145233679,22.635226578652535
2022-03-09 10:55:00+00:00,22.73,22.8,22.72,22.73,50660,22.7532,2442,0.0,61.08644227165422,0.2175952966693373,-0.013367519345705403,0.2309628160150427,65.196078431373,70.8412193706315,0.7089056269384164,42.24594505130745,51.02545810976869,0.009999999999980247,22.589168372999325,27.48010417586359,23.32458373739955,17.836478740709254,21.825870609133535,22.578500000000016,23.331129390866497,6.666779377429684,0.6006471457522851,22.795026413664313,0.18202711380315767,21.48,22.235,22.99,3139130.0,-0.08035156675644069,22.639982389887724
2022-03-09 11:00:00+00:00,22.73,22.75,22.61,22.61,60809,22.6746,2903,-0.120000000000001,55.0115609338657,0.19271667214654542,-0.03059691509479784,0.22331358724134326,54.07969639468721,62.56438059094639,-0.659050966608099,8.687915423667247,51.48438823749822,-0.10950000000001836,22.59115233747558,25.648154316883094,22.021717620194764,21.229015523164094,22.002384733993566,22.626000000000015,23.249615266006465,5.51237749497436,0.4871715776760262,22.7845442686278,0.17902517710293214,21.48,22.235,22.99,3078321.0,-0.11493732201976654,22.640772909293684
2022-03-09 11:05:00+00:00,22.63,22.64,22.57,22.58,46663,22.607,2262,-0.030000000000001137,53.577073826045115,0.16863550852160714,-0.043742462975788904,0.21237797149739604,34.285111894220115,51.1869622400934,-0.7908611599297122,-38.33938294010774,44.472323971216696,-0.13600000000002055,22.590090210096953,23.963228505319176,21.378701444677056,22.277670377645812,22.32064208940519,22.679500000000015,23.03835791059484,3.164601605809869,0.3613657424534817,22.772956395049743,0.17123766445272273,22.25,22.619999999999997,22.99,3031658.0,-0.09355948111685954,22.639225519053582
2022-03-09 11:10:00+00:00,22.6,22.6,22.52,22.58,52372,22.562,2530,0.0,53.577073826045115,0.14784672780666241,-0.051624994952586906,0.19947172275924932,17.952195749038466,35.439001345981886,-0.8779631255487419,-59.46601941747255,34.347416832635915,-0.13100000000002154,22.589129237706768,22.74097038944861,20.637058063831507,23.673013523430445,22.36687848426102,22.692000000000014,23.01712151573901,2.865516620297863,0.3277567085256693,22.739600949310486,0.16472068842038554,22.29,22.64,22.99,3031658.0,-0.0047655987694583835,22.636476712260066
2022-03-09 11:15:00+00:00,22.58,22.66,22.49,22.65,57406,22.5748,2093,0.07000000000000028,56.63698160828476,0.13545840413761567,-0.05121065489730692,0.1866690590349226,15.71563660925356,22.650981417504003,-0.4395604395604491,-50.21645021644809,34.19350626214672,-0.05400000000001981,22.594926453163264,21.152094561424356,21.715077273930014,21.93187552816807,22.385718228705638,22.699500000000015,23.01328177129439,2.764657999465858,0.42112352512412626,22.730999366406298,0.16509778210464382,22.31,22.65,22.99,3089064.0,-0.005212879076993093,22.635022399432902
2022-03-09 11:20:00+00:00,22.66,22.7,22.62,22.64,43630,22.6634,1715,-0.00999999999999801,56.0684157792838,0.12341104623009969,-0.05060641024385831,0.174017456473958,24.921985815603062,19.529939391298317,-0.962379702537175,-29.97533674824086,40.269129197736135,-0.055500000000016314,22.59921917190962,19.899710059505942,22.73148257588094,21.14376396836481,22.415136085923084,22.709000000000014,23.002863914076944,2.588083262820287,0.38259871883767604,22.71160305806987,0.15901936909716913,22.31,22.65,22.99,3045434.0,-0.008398962513053729,22.635560937071318
2022-03-09 11:25:00+00:00,22.64,22.65,22.53,22.55,43415,22.582,1765,-0.08999999999999986,51.09675834742306,0.10538635218597392,-0.05490488343038727,0.1602912356163612,24.666666666667123,21.768096363841206,-1.3992129427197186,-80.33932135727878,42.88443063045296,-0.14300000000001845,22.59453163172775,18.887939542177794,21.484356885426976,24.09849845706339,22.439863670162083,22.715000000000014,22.990136329837945,2.4225078568164724,0.20014864976717803,22.67256494250113,0.15623227130451403,22.31,22.65,22.99,3002019.0,0.009882250578340145,22.633886357960332
2022-03-09 11:30:00+00:00,22.56,22.68,22.54,22.67,47635,22.6113,2000,0.120000000000001,56.620020688346784,0.09963610639999487,-0.04852410337309304,0.14816020977308791,26.000000000000664,25.196217494090238,-1.2200435729847414,-62.060032663172265,42.87347630314033,-0.022500000000015064,22.601719095372726,17.711384969659967,21.480759513840635,22.544486739483343,22.49284983557003,22.728500000000018,22.964150164430006,2.073609472072397,0.37587532531216,22.672458749658507,0.15507282335419165,22.37,22.68,22.99,3049654.0,0.056276190001227216,22.633768781614073
2022-03-09 11:35:00+00:00,22.67,22.72,22.56,22.62,43352,22.6469,1667,-0.05000000000000071,53.88896050042874,0.09000686988505535,-0.046522671910426056,0.1365295417954814,24.666666666667357,25.11111111111167,-1.3949433304272008,-68.44106463877758,42.79515065773457,-0.08300000000001617,22.60346013390866,16.589184124897606,21.739533534754226,20.886763288655207,22.501139172549568,22.731000000000016,22.960860827450464,2.022443600813409,0.2585495509800522,22.668965138859186,0.15542476454317797,22.49,22.74,22.99,3006302.0,0.0024124161767927724,22.633757113497644
2022-03-09 11:40:00+00:00,22.63,22.71,22.61,22.68,44157,22.6764,1750,0.05999999999999872,56.59460591893309,0.08622320173363818,-0.040245072049474584,0.12646827378311276,33.33333333333396,28.000000000000615,-0.4826678367705117,-41.25644631973517,42.23595840921739,-0.034000000000016684,22.610749644964976,15.547140483332557,20.714336240904114,19.90178110554696,22.49651355789032,22.727000000000018,22.957486442109715,2.028305030225697,0.39804172520991654,22.669122079443937,0.15146585279009392,22.49,22.74,22.99,3050459.0,-0.028154729060778753,22.634631457156058
2022-03-09 11:45:00+00:00,22.68,22.71,22.66,22.7,30634,22.6922,1295,0.019999999999999574,57.49001268516317,0.08387163037017942,-0.03407731473034667,0.11794894510052609,36.550724637681604,31.516908212560924,-0.43859649122807154,-22.30046948356275,40.11238408742977,-0.029500000000016513,22.619249678777834,14.579528530450725,20.2013654427734,19.40893246105235,22.49374796418664,22.724000000000018,22.954252035813397,2.0265097325592225,0.44788319696015444,22.66940788639649,0.14421829187651583,22.49,22.74,22.99,3081093.0,-0.003947906071018409,22.635633521320806
2022-03-09 11:50:00+00:00,22.7,22.71,22.62,22.7,31728,22.6684,1156,0.0,57.49001268516318,0.0810734290982893,-0.02950041280178943,0.11057384190007873,46.80297688993371,38.89567828698304,-0.13198416190057793,-28.842771720009548,41.10590920225192,-0.05050000000001731,22.626940185560898,13.767609015797706,19.276035680165844,20.555691794027886,22.491002183425625,22.72000000000002,22.948997816574416,2.0158258501267174,0.4563314613667432,22.670454293020196,0.14034555674247898,22.49,22.74,22.99,3081093.0,-0.00981436380329668,22.63638851097835
2022-03-09 11:55:00+00:00,22.7,22.74,22.66,22.74,46742,22.6997,1726,0.03999999999999915,59.431203189719575,0.08114807563343973,-0.0235406130133112,0.10468868864675093,56.65883274578942,46.670844757801525,0.04399472063352228,-2.0223649773907297,48.119143521592115,-0.028500000000018844,22.63770778693605,12.847004895565235,20.041550559545865,19.692230493944347,22.49072281583121,22.719500000000018,22.948277184168827,2.0139279840560658,0.5448034188253104,22.675673974348356,0.1360351598323018,22.49,22.74,22.99,3127835.0,0.03327940635887957,22.638419159605284
2022-03-09 12:00:00+00:00,22.74,22.81,22.71,22.79,43287,22.777,1580,0.05000000000000071,61.780596785955375,0.0842703989799709,-0.016334631733424018,0.10060503071339492,72.6914414414416,58.717750359054854,0.7961079168509411,41.32940887908028,55.572284795097474,0.0064999999999812985,22.652211807227857,12.63357191295091,22.715331511407246,18.638300450396304,22.493882913768577,22.71600000000002,22.93811708623146,1.9556003366036463,0.6665788104272031,22.686835800763447,0.13346121984428008,22.49,22.74,22.99,3171122.0,0.022450358642182772,22.641558306231055
2022-03-09 12:05:00+00:00,22.78,22.81,22.74,22.77,35016,22.7799,1535,-0.019999999999999574,60.276903496130615,0.08416087568759423,-0.013155324020640555,0.09731619970823478,82.93918918918942,70.76315445880675,0.8414526129318034,47.755491881569554,62.577971871991956,-0.02300000000001745,22.663429730349012,12.435384143380466,21.834402506073225,17.915483815796943,22.49868890750651,22.71100000000002,22.92331109249353,1.8696763021752545,0.6389470500741334,22.690919667147394,0.12892827556968867,22.49,22.74,22.99,3136106.0,-0.01752574496386551,22.64405324353313
2022-03-09 12:10:00+00:00,22.77,22.84,22.74,22.81,36076,22.7924,1559,0.03999999999999915,62.255579138699815,0.08630685173273989,-0.008807478380395917,0.0951143301131358,90.89285714285734,82.17449592449606,1.0186005314437585,74.37678790355655,71.15257568693197,0.0014999999999822933,22.677388803649105,12.528786870045625,22.294159644529977,16.90676748127954,22.515808608071282,22.70400000000002,22.892191391928755,1.657781817554054,0.781628184247981,22.699822291884242,0.12686197017185386,22.49,22.74,22.99,3172182.0,-0.05073042253668155,22.64697323189332
2022-03-09 12:15:00+00:00,22.82,22.83,22.73,22.77,24568,22.775,971,-0.03999999999999915,59.086005638295255,0.08381373493924826,-0.009040476139110035,0.0928542110783583,86.30952380952397,86.71385671385684,0.5298013245033095,73.73129723893783,73.83031141569548,-0.054500000000018645,22.686208917587287,12.491763922331637,21.01962910972022,16.51191581644525,22.537832628624493,22.695500000000017,22.85316737137554,1.389415270652984,0.7362568721417394,22.70920203874305,0.12494325801672128,22.49,22.72,22.95,3147614.0,-0.031571644055921035,22.64864138364668
2022-03-09 12:20:00+00:00,22.77,22.79,22.67,22.74,31291,22.7326,1380,-0.030000000000001137,56.752269610736015,0.07851213363449716,-0.011473661955088907,0.08998579558958607,80.95238095238092,86.05158730158735,0.4416961130741859,42.266565631055045,76.57020522345333,-0.10250000000002046,22.69133187781707,11.740484123558188,19.573541892927583,18.81579521412311,22.539885663648754,22.69300000000002,22.846114336351285,1.3494411170957155,0.6534800761313257,22.710255486408474,0.12459016815838386,22.49,22.674999999999997,22.86,3116323.0,0.028665948699847916,22.65000644560674
2022-03-09 12:25:00+00:00,22.74,22.83,22.69,22.79,26368,22.7747,1093,0.05000000000000071,59.615247277342455,0.07745233621756142,-0.010026767497619715,0.08747910371518114,78.43317972350228,81.89836149513566,1.064301552106417,84.07310704961274,75.20728740764537,-0.06900000000001683,22.700728841834493,11.466080508132684,20.289416215980552,17.318805404971872,22.54072714341319,22.692500000000017,22.844272856586844,1.337647739004758,0.821203679605924,22.72041823269835,0.1256908704327848,22.49,22.674999999999997,22.86,3142691.0,0.05975772247554048,22.65161437491975
2022-03-09 12:30:00+00:00,22.79,22.95,22.79,22.94,32588,22.8569,1508,0.15000000000000213,66.73072298841412,0.08770517486562923,0.000180856920358477,0.08752431794527075,84.30619559651831,81.23058542413378,1.191001323334806,184.82931021014264,74.69552978567606,0.062499999999982236,22.72351657118359,12.286057830882084,25.168894797610964,15.774191288504191,22.517086041415926,22.703000000000017,22.88891395858411,1.6377919973932193,1.1373916240742779,22.75921378329855,0.12814152254472874,22.49,22.72,22.95,3175279.0,0.1290646767629635,22.655552293871512
2022-03-09 12:35:00+00:00,22.94,22.99,22.91,22.95,36436,22.9511,2113,0.00999999999999801,67.1463120087363,0.09553625728374016,0.006409551470775515,0.08912670581296464,90.86704215736502,84.5354724924618,1.458885941644561,197.95683647927007,82.8344429939961,0.0584999999999809,22.745086421547057,13.352369596861552,26.306735981013514,15.051367059109726,22.49920707647424,22.714000000000016,22.928792923525794,1.8912822358525805,1.0493663295002829,22.79200920654849,0.12470284236296228,22.49,22.74,22.99,3211715.0,0.17798648571790607,22.660819711248124
2022-03-09 12:40:00+00:00,22.95,22.96,22.87,22.92,22466,22.9026,1167,-0.029999999999997584,64.54156163266654,0.09818982604683413,0.007250496187095584,0.09093932985973854,90.81702965423959,88.66342246937425,1.0582010582010692,145.08723599633515,77.29150005409795,0.017499999999984084,22.761744857590195,13.830926702724412,24.92309089211689,16.59734323802939,22.50256608892244,22.729500000000016,22.956433911077593,1.9968227288552463,0.9197257234395083,22.807912968039734,0.12222406790846496,22.49,22.74,22.99,3189249.0,0.268379687893776,22.663610974058937
2022-03-09 12:45:00+00:00,22.91,23.02,22.9,23.0,38619,22.9663,1800,0.0799999999999983,68.09579020144464,0.10553162691766715,0.011673837646342888,0.09385778927132427,89.98466418772766,90.55624533311071,1.3215859030837107,160.418086798462,77.09636441589612,0.09149999999998215,22.784435823533986,14.75136390766563,26.683993465452055,15.431876461695813,22.50575727794954,22.750500000000017,22.99524272205049,2.151537083145204,1.0097189365012604,22.835306066811043,0.12206520591500325,22.49,22.755,23.02,3227868.0,0.3481357143062578,22.669312602912857
2022-03-09 12:50:00+00:00,22.99,23.01,22.91,22.94,23189,22.9496,1181,-0.05999999999999872,62.99564845892204,0.10529478569775108,0.009149597141141455,0.09614518855660963,86.28096048402402,89.02755144199705,1.0572687224669641,130.66666666667098,70.98728587764447,0.026499999999980872,22.799251459387893,15.60605559796819,25.102108282163346,14.517041253213842,22.523610228885552,22.768500000000017,23.013389771114483,2.151127839905704,0.8501575407161907,22.841418083083767,0.12048911977821741,22.49,22.755,23.02,3204679.0,0.31387921189644585,22.672417757326595
2022-03-09 12:55:00+00:00,22.95,23.04,22.93,22.95,48505,22.9851,2066,0.00999999999999801,63.4864985731481,0.10470700655738341,0.006849454400619029,0.09785755215676438,84.56445993031389,86.9433615340218,0.923482849604218,128.3051582141344,72.10431531788134,0.028499999999979764,22.81360846325571,16.641075415003666,25.24454087091242,13.56445594199022,22.532798982857997,22.783500000000018,23.03420101714204,2.2007243587861423,0.8320688561579713,22.850009545343124,0.11973989693691613,22.53,22.785,23.04,3253184.0,0.20599224946807965,22.67914539377304
2022-03-09 13:00:00+00:00,22.96,22.96,22.81,22.83,34300,22.8737,1424,-0.120000000000001,54.196178216908905,0.093480604022254,-0.0035015585076083044,0.0969821625298623,67.76942355889737,79.5382813244117,0.1755155770074568,51.779935275082856,71.67748753174877,-0.10200000000002518,22.81516956199326,16.062185997188518,23.02571998315901,19.40368168188163,22.5505046392276,22.793000000000017,23.035495360772433,2.127805561114519,0.5762901192874903,22.84986402255738,0.1219013328699937,22.53,22.785,23.04,3218884.0,0.2040260075183708,22.682063920103275
2022-03-09 13:05:00+00:00,22.83,22.9,22.82,22.86,23886,22.862,1085,0.030000000000001137,55.93235463241519,0.08601284586485036,-0.008775453332009547,0.09478829919685991,58.21987400934762,70.1845858328529,0.39525691699604515,40.24943310658123,65.04719839454303,-0.08900000000001995,22.819439127517715,15.524645823503025,21.919191223931563,18.47121434398294,22.59186436120583,22.808500000000016,23.025135638794204,1.8996044351376662,0.6188631757143848,22.850122183627718,0.1189083805221369,22.54,22.79,23.04,3242770.0,0.25100907966742503,22.683971772175365
2022-03-09 13:10:00+00:00,22.86,23.01,22.86,22.99,41480,22.9592,1384,0.129999999999999,62.55579371439094,0.08955220519035834,-0.0041888752052012534,0.09374108039555959,60.85822664770018,62.28250807198166,0.7891275756247262,92.08600697962697,64.93452222758884,0.027999999999977376,22.835683020135075,16.004098086415276,26.4669448674177,16.837373363932837,22.60391214903017,22.824500000000018,23.045087850969868,1.932904124689252,0.875133986917986,22.86182102668124,0.12112921048484156,22.56,22.799999999999997,23.04,3284250.0,0.23824597961677743,22.688895561790716
2022-03-09 13:15:00+00:00,22.98,23.0,22.91,22.98,34439,22.9706,1258,-0.00999999999999801,61.78648872886714,0.09050694876230736,-0.0025873053066017837,0.09309425406890914,73.87387387387393,64.31732484364052,0.9222661396574461,89.38611589214557,64.9122754870415,0.015499999999978087,22.849427494407927,16.449303759119505,25.036023960458266,15.927069976616183,22.633131903109884,22.84250000000002,23.051868096890153,1.8331452064365494,0.8283690353075481,22.868979554837292,0.11890569545021001,22.61,22.825,23.04,3249811.0,0.2850459711505947,22.69299833886803
2022-03-09 13:20:00+00:00,22.98,23.01,22.97,23.01,30721,22.995,1175,0.030000000000001137,63.24675688118139,0.09261671140400551,-0.00038203413192290647,0.09299874553592842,87.38738738738772,74.03982930298721,1.1873350923482962,102.92397660819064,64.51665314483583,0.04499999999998039,22.864720113988124,16.949066747650445,25.035115282184364,15.525321188546664,22.651452415104803,22.859000000000016,23.06654758489523,1.8158938264597133,0.8637719997470042,22.872033678917706,0.11326957434662378,22.62,22.83,23.04,3280532.0,0.3101643677754778,22.696994702213143
2022-03-09 13:25:00+00:00,23.01,23.08,22.99,23.07,45036,23.0358,1585,0.05999999999999872,66.04171970947307,0.09800052303036466,0.0040014219955489955,0.09399910103481567,91.07888376181118,84.11338167435754,1.2286090390522197,126.60766961651903,71.29443050455431,0.10299999999998022,22.88427057932259,17.986781897277872,28.073083957702725,14.631065244374145,22.66406382688121,22.87750000000002,23.090936173118827,1.8659046934219887,0.9509544872059417,22.879449690945766,0.1116074618932935,22.62,22.85,23.08,3325568.0,0.3279012041887766,22.70361308510902
2022-03-09 13:30:00+00:00,23.07,23.08,22.96,22.98,35384,23.0114,1360,-0.08999999999999986,58.81643435137014,0.09392230680565561,-6.143538332804843e-05,0.09398374218898366,87.93728062020807,88.80118392313558,0.17436791630338622,90.71808181930763,70.62028370325784,0.01299999999998036,22.893387667006152,18.51666219418057,25.928595767177097,15.423142743421629,22.690077558360795,22.89150000000002,23.092922441639242,1.7598011632197426,0.7196875365022585,22.880965695999546,0.11220692890091521,22.66,22.869999999999997,23.08,3290184.0,0.2562533356882168,22.708053737707875
2022-03-09 13:35:00+00:00,22.98,23.04,22.93,22.96,28084,22.9865,1131,-0.019999999999999574,57.31577213736681,0.08806134187967629,-0.00473792024744589,0.09279926212712218,76.84687987463496,85.28768141888467,0.043572984749462584,63.01824212272408,64.82550088101546,-0.011500000000019384,22.89973169871985,18.584297343646185,24.11042557629658,16.254061685541036,22.711620456842848,22.902500000000018,23.093379543157187,1.6668882712120472,0.650618549921397,22.881879493016545,0.11204929112227838,22.67,22.875,23.08,3262100.0,0.17478377711236648,22.711141789899198
2022-03-09 13:40:00+00:00,22.96,23.0,22.91,22.91,23498,22.9568,936,-0.05000000000000071,53.631681071681726,0.0784772657481625,-0.011457597103167752,0.08993486285133025,56.672233683728656,73.81879805952381,-0.043630017452012115,29.134532990572982,59.107718446676216,-0.06650000000002265,22.900709632175104,18.3663910798371,22.707424747993418,16.60135270078721,22.724731123428793,22.908500000000018,23.092268876571243,1.6043728447626422,0.5040812133914333,22.882146050301202,0.11047434175640135,22.67,22.875,23.08,3238602.0,0.1042087271319631,22.713322202278405
2022-03-09 13:45:00+00:00,22.92,22.95,22.84,22.87,29182,22.893,1190,-0.03999999999999915,50.81754827157967,0.06688316318645349,-0.018441359731901405,0.08532452291835489,39.293316304811455,57.604143287724945,-0.5652173913043401,-23.47417840375439,52.11314421443676,-0.1170000000000222,22.897784905301286,17.25367584534874,21.091934556845416,19.947597360859383,22.73991716675926,22.91350000000002,23.087082833240782,1.5151140876842146,0.3746995910025146,22.88188154198762,0.11044046020237264,22.67,22.875,23.08,3209420.0,0.09236208345470977,22.715349221582642
2022-03-09 13:50:00+00:00,22.88,23.0,22.86,22.97,39858,22.9442,1456,0.09999999999999787,56.905481773644354,0.06501447128555071,-0.01624804130624334,0.08126251259179405,39.50617283950687,45.15724094268224,0.1307759372275452,25.008564576911027,58.57307819283976,-0.024500000000024613,22.90466253336783,16.763581848728307,22.391100264974312,18.17529452311746,22.753063068195303,22.92150000000002,23.089936931804736,1.469685071262497,0.6439708010598576,22.8859568551111,0.11255185590220321,22.67,22.875,23.08,3249278.0,0.10466599360734023,22.718933249402234
2022-03-09 13:55:00+00:00,22.96,23.01,22.93,22.98,24286,22.9749,1123,0.010000000000001563,57.47239338349767,0.0636072115764641,-0.01412424081226396,0.07773145238872806,48.14814814814889,42.31587909748899,0.13071895424836555,51.57925239061067,57.28655894176612,-0.01550000000002072,22.911837530189942,16.414541647032983,21.87833374855061,17.23306542747302,22.77700322585674,22.932000000000023,23.08699677414331,1.3517946462871533,0.654841932244357,22.889655923868865,0.11022672333776026,22.67,22.875,23.08,3273564.0,0.12162157322699083,22.721346955247473
2022-03-09 14:00:00+00:00,22.98,23.1,22.97,23.08,45599,23.0665,2047,0.09999999999999787,62.74965158735763,0.06975699714254802,-0.006379564196944035,0.07613656133949205,71.77522349936154,53.143181495672344,1.095050372317119,146.09338881183513,64.06479128459347,0.07899999999997931,22.927853003505184,16.96138154545803,25.816928610625325,15.799684815488826,22.808017731624872,22.94900000000002,23.089982268375167,1.228657182231444,0.9645974331019916,22.895207331956108,0.11163910024220614,22.69,22.895000000000003,23.1,3319163.0,0.15869390428467064,22.72709917637061
2022-03-09 14:05:00+00:00,23.08,23.08,23.01,23.05,39226,23.0498,1571,-0.029999999999997584,60.330943498846324,0.0713870912795933,-0.003799576047919001,0.07518666732751231,79.6083439761601,66.51057187455676,0.8311461067366688,139.39393939393662,55.08710136369752,0.0429999999999815,22.939486050790403,17.469161451138426,24.629013577884542,15.072693491774162,22.834783648865532,22.96200000000002,23.08921635113451,1.108059847874655,0.845867489576669,22.898419139005988,0.10866487879633403,22.79,22.945,23.1,3279937.0,0.14726135530412604,22.731839293826287
2022-03-09 14:10:00+00:00,23.04,23.07,22.96,22.99,30563,23.0047,1401,-0.060000000000002274,55.70617344499534,0.06706437766867879,-0.006497831727066819,0.0735622093957456,78.85878489326714,76.74745078959617,0.0,69.38775510203543,55.4999835552328,-0.02350000000001984,22.944296903096078,17.215267596931874,22.849745070079017,17.267563060351222,22.837146162226894,22.964500000000022,23.09185383777315,1.1091366045254925,0.6001147686079256,22.899096809846966,0.10876024459659585,22.81,22.955,23.1,3249374.0,0.08485582489423821,22.734979210021955
2022-03-09 14:15:00+00:00,23.0,23.03,22.91,22.96,26139,22.9664,1103,-0.029999999999997584,53.49795567041542,0.06052020743028308,-0.010433601572370027,0.0709538090026531,63.20891751926221,73.8920154628964,-0.08703220191470518,2.7662517289048227,55.223152566704634,-0.062000000000015376,22.945792436134546,16.32035444675386,21.062145176815875,19.17637363432475,22.837799371086543,22.96500000000002,23.0922006289135,1.1077781747309194,0.48034600912460373,22.901283645561676,0.10956308426826765,22.81,22.955,23.1,3223235.0,0.0796143663097288,22.73722118401052
2022-03-09 14:20:00+00:00,22.95,23.03,22.94,22.96,22883,22.9811,1089,0.0,53.49795567041543,0.0547033195519937,-0.013000391560527527,0.06770371111252123,51.007326007325936,64.35834280661832,-0.21729682746631784,15.258215962447343,53.39783136552909,-0.07200000000001694,22.947145537455064,15.489363664445708,19.810366856259936,18.03667164381947,22.841445231089697,22.96700000000002,23.092554768910343,1.0933493178066185,0.4721237191515245,22.901779396475238,0.10816572110624853,22.81,22.955,23.1,3223235.0,0.05668952578922391,22.739232568642933
2022-03-09 14:25:00+00:00,22.95,23.01,22.94,23.0,23038,22.9746,1134,0.03999999999999915,56.18380320713812,0.05271341230202964,-0.011992239048393277,0.06470565135042292,51.282051282051405,55.16609826954642,-0.30342436064152434,25.808322459043577,52.20342995908375,-0.04400000000001825,22.95217929579268,14.717729366588138,18.870949066356026,17.181363393558307,22.841445231089697,22.96700000000002,23.092554768910343,1.0933493178066185,0.6314167525709439,22.903121113858628,0.10543959817008794,22.81,22.955,23.1,3246273.0,0.04374164652774062,22.741279635442393
2022-03-09 14:30:00+00:00,23.01,23.04,22.99,23.03,29318,23.0153,1384,0.030000000000001137,58.136740491977534,0.05294680790616724,-0.009407074755404546,0.06235388266157178,60.256410256410355,54.18192918192914,0.21758050478677404,81.36261261260756,52.05494224081245,-0.027000000000015234,22.95959079143147,14.390859333367274,20.318426477808192,16.57669017972087,22.843707198965802,22.97150000000002,23.099292801034238,1.112620429960759,0.728886132577675,22.90975961149181,0.10147962687222456,22.81,22.955,23.1,3275591.0,0.08432341781878315,22.744222774883408
2022-03-09 14:35:00+00:00,23.03,23.08,23.0,23.05,29170,23.0457,1093,0.019999999999999574,59.43481755589944,0.05412172687913852,-0.006585724625946608,0.06070745150508513,71.79487179487181,61.11111111111111,0.39198606271777514,106.75039246467895,50.26545925749737,-0.01600000000001245,22.96820119224752,14.574753483326937,22.015443510933153,15.62893296035414,22.844700910489436,22.976500000000023,23.10829908951061,1.147251230697333,0.7788334891876252,22.92435278407331,0.09994536780992269,22.81,22.955,23.1,3304761.0,0.14687700530694667,22.747332607413295
2022-03-09 14:40:00+00:00,23.05,23.1,23.02,23.04,27759,23.0598,1289,-0.010000000000001563,58.45876818901807,0.05362775482799975,-0.005663757341668303,0.059291512169668055,76.92307692307679,69.65811965811956,0.5674378000873004,112.20043572984062,57.823186103086385,-0.031000000000013017,22.97503917393823,14.97850912989799,22.18855036804402,14.722441334321548,22.871051735693843,22.987000000000023,23.102948264306203,1.0088159769102525,0.7285502086517697,22.92862689144944,0.09852069868064263,22.82,22.96,23.1,3277002.0,0.16631084735108262,22.7503305223347
2022-03-09 14:45:00+00:00,23.05,23.07,22.99,23.01,20969,23.0243,1083,-0.029999999999997584,55.51343205022091,0.0502364347898947,-0.007244061903818683,0.057480496693713384,74.3589743589743,74.35897435897421,0.6121556624398838,55.70776255708484,58.816142506671675,-0.06200000000001182,22.978368776420304,14.840977984632174,20.88407920404023,16.06154046305846,22.894006219120136,22.994500000000023,23.09499378087991,0.8740679804291204,0.5771192001349024,22.92972428529628,0.09719779163202544,22.84,22.97,23.1,3256033.0,0.15035352110812594,22.75233608222453
2022-03-09 14:50:00+00:00,23.0,23.1,23.0,23.01,30811,23.0539,1453,0.0,55.5134320502209,0.04700692268266238,-0.008378859208840808,0.055385781891503186,69.2307692307693,73.50427350427337,0.17414018284720445,72.78287461772996,65.14145734671115,-0.06250000000001066,22.981381273904084,15.088274522237445,21.55261196464339,14.883637953191782,22.894807398504735,22.99550000000002,23.096192601495307,0.8757591832774755,0.5720013177962199,22.934086799354176,0.09739794937259515,22.84,22.97,23.1,3256033.0,0.06355716329124306,22.75537247089199
2022-03-09 14:55:00+00:00,23.01,23.13,23.01,23.09,34675,23.089,1408,0.0799999999999983,61.51081786407081,0.05032275310938772,-0.004050423025692376,0.054373176135080095,71.98480531813907,71.85818296929413,0.47867711053088957,129.59719789843416,72.45252633193685,0.01799999999998647,22.991725914484647,15.674203181017587,21.851049794714747,13.595172434148264,22.89257491066992,23.00100000000002,23.109425089330117,0.9427858730498452,0.9104216125154508,22.937355967139357,0.09901238156026673,22.84,22.985,23.13,3290708.0,0.051240616307260865,22.759188036778614
2022-03-09 15:00:00+00:00,23.1,23.14,23.09,23.13,25343,23.1175,992,0.03999999999999915,64.11572334728164,0.055538030473808675,0.0009318834709828652,0.05460614700282581,82.07399149428146,74.42985534772986,0.2166377816291254,173.02204928664506,71.49351763121214,0.05549999999998434,23.004894875009917,16.335796047117174,21.781834126231594,13.08681282606988,22.884836175583903,23.00700000000002,23.129163824416135,1.061970916817631,1.0034223534989184,22.963104204159464,0.09551149716310488,22.84,22.990000000000002,23.14,3316051.0,0.026291199104021185,22.762292777516713
2022-03-09 15:05:00+00:00,23.13,23.2,23.12,23.2,39316,23.1656,1633,0.07000000000000028,68.17496502360348,0.06457520754879553,0.00797524843677578,0.05659995911201975,93.6124530327429,82.55708328172106,0.6507592190889255,214.46327683615274,72.52176273220077,0.14699999999998425,23.023476315485162,17.602740192685395,25.003152175156384,12.294662520485996,22.86717501923278,23.01350000000002,23.159824980767258,1.2716447369347526,1.1372801110995803,23.026210680470783,0.09440353308002583,22.84,23.02,23.2,3355367.0,0.033626149234447754,22.76770756296627
2022-03-09 15:10:00+00:00,23.2,23.22,23.12,23.15,33036,23.1642,1461,-0.05000000000000071,62.71755620944662,0.06693111314829991,0.008264923229024126,0.05866618991927579,91.02384291725092,88.90342914809167,0.6959547629404206,168.06387225548966,63.64446878782566,0.13149999999998485,23.035526190200862,18.976329480357446,24.626194743084678,11.36833362828799,22.86507963804228,23.022000000000016,23.178920361957754,1.3632209361283802,0.9078501935728887,23.0435007112964,0.09480328071716669,22.84,23.03,23.22,3322331.0,0.05096971705034162,22.772038864498196
2022-03-09 15:15:00+00:00,23.16,23.18,23.1,23.16,25960,23.1397,1241,0.010000000000001563,63.3494680965202,0.06881188120319948,0.00811655302713895,0.06069532817606053,86.02150537634428,90.21926710877928,0.8710801393728262,129.0382819794552,65.74119181391876,0.17649999999998656,23.04738083875316,19.830168761720095,23.12510394840293,12.1992524576169,22.866881860485766,23.032000000000018,23.19711813951427,1.433815035726399,0.8876012665129804,23.057599600994564,0.09374590352308323,22.84,23.03,23.22,3348291.0,0.09401411587968354,22.77523430558987
2022-03-09 15:20:00+00:00,23.15,23.19,23.13,23.15,28930,23.1668,1382,-0.010000000000001563,62.21387154546243,0.06870351564845834,0.006406549977918244,0.06229696567054009,78.49462365591411,85.17999064983634,0.8275261324041772,125.64102564102326,73.2863364589129,0.20849999999998658,23.05715409220524,20.735019563789603,22.822056147447114,11.626829676483556,22.88122408041494,23.04400000000002,23.206775919585098,1.4127401456785267,0.8256009865285266,23.065387771982536,0.09133548184286318,22.84,23.03,23.22,3319361.0,0.11603167185046231,22.778825867916662
2022-03-09 15:25:00+00:00,23.15,23.18,23.08,23.13,39383,23.1072,1902,-0.019999999999999574,59.90111110930669,0.0662402262178361,0.003154608437836798,0.0630856177799993,75.30721966205849,79.94111623143887,0.5652173913043512,86.01538023354914,70.88492544950226,0.22799999999999088,23.064091797709505,20.5443586628069,21.049278234486252,14.607591285354841,22.91124678392128,23.057000000000016,23.202753216078754,1.2642860396299427,0.7504232906961962,23.068375966132958,0.09195437599694448,22.86,23.04,23.22,3279978.0,0.13563519497860943,22.78327031013285
2022-03-09 15:30:00+00:00,23.13,23.18,23.13,23.15,32614,23.1587,1666,0.019999999999999574,61.44463352229042,0.065150865823842,0.0016521984350741648,0.06349866738876783,73.42549923195074,75.74244751664102,0.5210594876248198,98.14814814814405,71.5727335670701,0.2769999999999868,23.07227353126098,20.36731639760868,20.204201880807133,14.021132697941722,22.920617745245284,23.066000000000013,23.211382254754742,1.2605762139489196,0.7888935796934085,23.07411809700815,0.08895763485430563,22.91,23.064999999999998,23.22,3312592.0,0.08914024959509431,22.787108599298254
2022-03-09 15:35:00+00:00,23.15,23.16,23.07,23.08,30545,23.1238,1542,-0.07000000000000028,53.65928263078309,0.057970872742235,-0.004422235717226261,0.06239310845946126,60.6625258799171,69.79841492464202,0.13015184381777178,36.60055571524127,64.94013506765893,0.2464999999999904,23.0730093854266,19.092789097415597,18.74535534955726,17.822409039821228,22.931014286449404,23.071000000000012,23.21098571355062,1.213520987825479,0.5321461375297145,23.074305374357802,0.08903208950756951,22.91,23.064999999999998,23.22,3282047.0,0.03975330510595971,22.79015085363375
2022-03-09 15:40:00+00:00,23.08,23.14,23.06,23.1,35030,23.1109,1775,0.020000000000003126,55.398139545340065,0.05328032690630735,-0.007290225242523131,0.06057055214883048,53.9855072463772,62.691177452748256,0.26041666666667407,29.714285714289336,57.333361755795366,0.3089999999999904,23.075579920147877,17.74026817571291,17.53345327475195,17.47831107859095,22.931486655445486,23.072000000000013,23.21251334455454,1.2180421684685105,0.5996346649094328,23.07536917416457,0.08838694025702896,22.91,23.064999999999998,23.22,3317077.0,-0.011756490993763894,22.79353216058371
2022-03-09 15:45:00+00:00,23.11,23.13,23.03,23.06,45587,23.0866,2426,-0.0400000000000027,51.255684439844295,0.045807331429084996,-0.011810576575796386,0.05761790800488138,39.13043478260921,51.259489302967744,0.21729682746629564,-2.3391812865483956,48.77586733523353,0.3079999999999856,23.074096118229033,16.958329518745362,16.129687941688466,18.480823963179862,22.93223239861542,23.072500000000012,23.212767601384606,1.2158855900712389,0.4554423121354292,23.07516190621746,0.08921644452438389,22.91,23.064999999999998,23.22,3271490.0,-0.050645276460711326,22.797450124549762
2022-03-09 15:50:00+00:00,23.07,23.11,22.93,22.98,74786,22.9949,4067,-0.0799999999999983,44.14574135825777,0.03304863318990314,-0.01965541985198259,0.05270405304188573,31.834082958521396,41.650008329169175,-0.1303780964797996,-80.31189083820867,38.609356607793,0.26299999999998747,23.0651345831596,17.560006210707613,13.962712295216553,23.461703987059153,22.93049381639625,23.072000000000013,23.213506183603776,1.2266486096026605,0.17492586664047924,23.06681786223765,0.0957009842012136,22.91,23.064999999999998,23.22,3196704.0,-0.07675007162687472,22.802148228975344
2022-03-09 15:55:00+00:00,22.99,23.03,22.93,23.01,85499,22.982,5237,0.030000000000001137,47.108691536630346,0.02506904188353687,-0.022108008926679093,0.04717705081021596,25.087456271864564,32.0173246709983,-0.34647033347768863,-103.28358208955655,34.192464313492025,0.33299999999998775,23.059883670477735,18.11870599610113,12.92390719261294,21.71618797969415,22.939374132757195,23.074500000000015,23.209625867242835,1.1712138268895975,0.26133363168686613,23.058113804571978,0.09600805675826987,22.93,23.075,23.22,3282203.0,0.007503221237024909,22.806850135358072
2022-03-10 09:30:00+00:00,22.55,22.7,22.37,22.53,124559,22.5603,4720,-0.4800000000000004,24.611973583894446,-0.019759060044627574,-0.05354888868387483,0.03378982863924725,21.21703853955425,26.046192589979977,-2.5940337224383825,-434.71005423445496,24.71782213477306,-0.10350000000001458,23.009418559003667,21.64525187203642,8.543164727733586,44.014548260686645,22.78265947400024,23.053000000000015,23.32334052599979,2.34538260529887,-0.46729855441734675,22.902314734554242,0.13486462413267922,22.37,22.795,23.22,3157644.0,0.017518025462491767,22.53333333333333
2022-03-10 09:35:00+00:00,22.53,22.56,22.3,22.31,72833,22.4209,3442,-0.22000000000000242,19.91721853950974,-0.07220547540094202,-0.08479624323215142,0.012590767831209396,15.83223094335218,20.712241918256904,-3.8362068965517304,-357.1562558619408,18.38988497899055,-0.2740000000000187,22.942807267669984,25.083849511130545,7.439857271227027,41.80726929903478,22.59639693201993,23.018500000000014,23.4406030679801,3.6675115057895624,-0.33925000046841824,22.702018408276967,0.14380286526605915,22.3,22.759999999999998,23.22,3084811.0,-0.08011070152210589,22.48044670841101
2022-03-10 09:40:00+00:00,22.31,22.45,22.26,22.33,71896,22.3472,3210,0.019999999999999574,21.385340161233497,-0.11087767574676022,-0.09877475486237569,-0.012102920884384527,9.067384200056814,15.37221789432099,-3.542116630669545,-252.08659363588893,13.814911429005306,-0.2070000000000185,22.884444670749033,28.366696491284728,6.753469335595096,39.89248351482712,22.46576358057581,22.983500000000014,23.501236419424217,4.505287875425438,-0.13111264292243596,22.586069169782128,0.1471026606041976,22.26,22.740000000000002,23.22,3156707.0,-0.11653615560501547,22.444729372765714
2022-03-10 09:45:00+00:00,22.33,22.41,22.2,22.21,53251,22.2897,2199,-0.11999999999999744,19.120404380190205,-0.14948549452770976,-0.10990605891466018,-0.03957943561304958,3.1196717817561903,9.339762308388304,-4.101899827288424,-199.75490196078513,8.29228845661682,-0.2740000000000151,22.82021184496341,31.54540620652957,6.085229479075281,38.77229183924556,22.3252443712233,22.941500000000012,23.557755628776725,5.372409204077439,-0.09350370677511029,22.464683428404058,0.15159532770389786,22.2,22.71,23.22,3103456.0,-0.1729970103678136,22.416431987036194
2022-03-10 09:50:00+00:00,22.21,22.28,22.14,22.25,54812,22.2113,2424,0.03999999999999915,22.082756888186918,-0.1748393640053436,-0.10820794271383523,-0.06663142129150838,6.249416433240023,6.145490805017584,-3.887688984881199,-164.41522215580633,8.07937262535142,-0.18800000000002015,22.765905954966893,34.62023708863856,5.681611588815482,39.04322968235208,22.218462144428326,22.902000000000008,23.58553785557169,5.969241599612977,0.02306957494351002,22.400122022775783,0.15076709001076233,22.14,22.68,23.22,3158268.0,-0.12102898359381142,22.38838350324587
2022-03-10 09:55:00+00:00,22.25,22.48,22.24,22.43,68132,22.391,2517,0.17999999999999972,33.82816566735129,-0.1783520610148237,-0.08937651177865226,-0.08897554923617144,13.025210084033747,7.464766099676562,-3.026372676178124,-105.77607056480134,15.892869778173695,0.04499999999998039,22.733914911636713,35.15870011247152,14.152815666592062,34.78391438239143,22.161604188936483,22.87300000000001,23.58439581106354,6.220397945731023,0.18864028076175202,22.404498519284438,0.157140869295708,22.14,22.68,23.22,3226400.0,-0.06548144862363176,22.387611132186862
2022-03-10 10:00:00+00:00,22.42,22.43,22.19,22.22,47166,22.2591,2019,-0.21000000000000085,28.441515563300968,-0.1958238086887505,-0.08547860756206324,-0.11034520112668725,15.262515262515294,11.51238059326293,-4.017278617710584,-108.18192041383466,12.036781742783397,-0.11350000000002325,22.68497063433798,35.85549773611836,12.664893296364369,33.31725346419918,22.071023115104925,22.833500000000008,23.59597688489509,6.67858089995036,0.09769272213122444,22.36915531052044,0.16305937863172873,22.14,22.68,23.22,3179234.0,-0.07491587731809296,22.377308489411327
2022-03-10 10:05:00+00:00,22.23,22.28,22.15,22.24,50496,22.218,1773,0.019999999999999574,29.591418795884216,-0.20568544793540156,-0.07627219744697145,-0.1294132504884301,14.975579975579961,14.42110177404291,-3.6395147313691534,-102.67166488158918,11.90402380620913,-0.04500000000001947,22.642592478686744,36.65763040968131,11.933069722484818,33.17001945035303,21.996370526598252,22.79100000000001,23.58562947340177,6.973186550846902,0.1532975314638054,22.346674610940156,0.1606979944437483,22.14,22.68,23.22,3229730.0,-0.06620852972928379,22.362993473197765
2022-03-10 10:10:00+00:00,22.25,22.37,22.2,22.35,44475,22.2815,1790,0.11000000000000298,35.710517565350045,-0.20229288098693488,-0.05830370439880381,-0.14398917658813107,12.631975867270034,14.290023701788341,-3.2467532467532423,-77.91161190979842,12.980573526994455,0.11649999999998073,22.614726528335627,36.4864487756539,15.01901483542901,30.67390666836472,21.951210389679023,22.752000000000013,23.552789610321003,7.039289823496745,0.24899774246641812,22.34703630530813,0.16136242341205212,22.14,22.68,23.22,3274205.0,-0.04724313058344952,22.358730284877982
2022-03-10 10:15:00+00:00,22.35,22.53,22.32,22.5,52112,22.4305,2179,0.14999999999999858,42.98696339291632,-0.18536374299612035,-0.03309965312639143,-0.15226408986972892,22.067873303167502,16.558476382005743,-2.4284475281873275,-47.57734967892608,18.569204951652292,0.2919999999999803,22.603800192303662,34.95565296252802,20.585571513032868,27.882604381143885,21.936664174859136,22.717000000000013,23.49733582514089,6.870060528598644,0.360957300043967,22.357587953210835,0.16483653602547704,22.14,22.68,23.22,3326317.0,-0.04863293263609953,22.366165034733296
2022-03-10 10:20:00+00:00,22.51,22.52,22.32,22.35,45057,22.4288,1785,-0.14999999999999858,38.316596683468454,-0.1819535779834176,-0.023751590490950936,-0.15820198749246667,25.933452168746474,20.211100446394582,-2.741514360313313,-51.51242887091977,18.384088432824626,0.15949999999998,22.5796287454176,33.534199707482564,18.82827999801057,25.502400165551098,21.907608032276205,22.677000000000014,23.446391967723823,6.785659194106882,0.28749453222950955,22.357409494569445,0.16734821202365718,22.14,22.665,23.19,3281260.0,-0.06501231292511504,22.36817194785547
2022-03-10 10:25:00+00:00,22.36,22.42,22.29,22.29,38945,22.3548,1524,-0.060000000000002274,36.60350139749704,-0.1819945760163897,-0.01903407081913841,-0.16296050519725128,24.225346245964918,24.075557239292877,-3.1290743155150014,-57.73298494463071,18.552515908325873,0.11849999999997962,22.552045055377828,32.39732349518248,17.766623960818645,25.3656366165448,21.880047280847766,22.633500000000016,23.386952719152266,6.657854235113875,0.2720493992068229,22.357021391891934,0.16468048259339613,22.14,22.665,23.19,3242315.0,-0.1116143038937672,22.36629723996201
2022-03-10 10:30:00+00:00,22.29,22.34,22.13,22.16,47505,22.2329,1927,-0.129999999999999,33.145710616994435,-0.19032305509046665,-0.021890039914572307,-0.16843301517589435,13.336457357076087,21.165085257262405,-1.6422547714158964,-75.79333857854782,19.195297594562234,0.0014999999999787406,22.51470743105613,32.21068848766779,16.17953973779233,29.905795805117666,21.842800971400116,22.584000000000017,23.32519902859992,6.563930469357957,0.21397695919749224,22.352468925244466,0.1679175909795822,22.13,22.655,23.18,3194810.0,-0.13154425153716107,22.35667000328908
2022-03-10 10:35:00+00:00,22.16,22.21,22.13,22.19,50600,22.1712,2057,0.030000000000001137,34.679232390262726,-0.1922861306602961,-0.01908249238752141,-0.17320363827277468,9.774522216193668,15.778775273078137,-0.5378753922007928,-78.75185735512603,20.076940051655516,0.04599999999998161,22.48378291381269,32.03738455211843,15.607553890912138,28.848553620393417,21.821483403408763,22.537000000000017,23.25251659659127,6.349705786850541,0.25751785377646325,22.3515387086473,0.1616377630524693,22.13,22.655,23.18,3245410.0,-0.10776280392237181,22.345587335232324
2022-03-10 10:40:00+00:00,22.19,22.21,22.09,22.09,49445,22.1688,1924,-0.10000000000000142,32.04090395365829,-0.1996100658712976,-0.021125142078818326,-0.17848492379247927,4.61988304093598,9.243620871401824,-1.074787281683831,-86.4081103383239,22.14168112538869,-0.03500000000002146,22.446279779163863,32.082398453610864,14.764392623599385,29.090833260932218,21.80169801407468,22.484000000000016,23.16630198592535,6.0692224330664875,0.2112715424199777,22.345730067470306,0.15866363712015014,22.09,22.625,23.16,3195965.0,-0.14373666325337608,22.333352844767035
2022-03-10 10:45:00+00:00,22.09,22.22,22.07,22.16,52161,22.1447,1912,0.07000000000000028,35.72703235064249,-0.19748938757939172,-0.015203571029529961,-0.18228581654986176,10.03051106025959,8.141638772462992,-0.2251238180999593,-80.97367113760485,29.934542313526393,0.04249999999997911,22.419015038291114,32.228233750562744,13.763474434171846,28.022589635913256,21.80001567417635,22.43800000000002,23.07598432582369,5.686641642068537,0.28212630879206313,22.33654671873485,0.15804480589728215,22.07,22.605,23.14,3248126.0,-0.11170460242004185,22.322996117798027
2022-03-10 10:50:00+00:00,22.17,22.17,22.03,22.04,36976,22.0779,1521,-0.120000000000001,32.475101706984034,-0.20314994575434397,-0.016691303363585763,-0.1864586423907582,7.1884057971014315,7.279599966098911,-0.9438202247191052,-102.65105638541174,31.47190399628873,-0.06700000000002149,22.382918367977673,32.57312444106225,12.885454837609423,28.05760196823116,21.802059179678835,22.38500000000002,22.967940820321203,5.208316464786094,0.20408660024019692,22.326957646238018,0.15675589119033348,22.03,22.58,23.13,3211150.0,-0.13869296394618144,22.31364082001539
2022-03-10 10:55:00+00:00,22.04,22.07,21.99,22.03,40245,22.0244,1776,-0.00999999999999801,32.2119748849986,-0.20606747770617773,-0.015687068252335623,-0.1903804094538421,9.657541599570722,8.958819485643824,-1.78332590280873,-121.55050699525061,32.0966310946279,-0.06400000000001782,22.34930709483694,33.099062359909304,12.39871225250872,28.886466736754493,21.820381105399225,22.333500000000022,22.84661889460082,4.59506028701992,0.20425957493132108,22.315021588682715,0.1512733275338812,21.99,22.549999999999997,23.11,3170905.0,-0.12362436743642394,22.302233292627108
2022-03-10 11:00:00+00:00,22.03,22.04,21.96,22.01,31500,21.9931,1440,-0.019999999999999574,31.65947400422311,-0.20760038760911215,-0.013775982524216024,-0.19382440508489612,6.059779077323135,7.635242157998339,-0.9450945094509278,-132.4568362990656,33.253810293931345,-0.06550000000001788,22.3169921334239,33.74031222953326,11.914045178074081,29.223170733284196,21.8477129089523,22.285000000000018,22.722287091047736,3.9244971150793617,0.18556126440740572,22.286040207792215,0.1461823755671753,21.96,22.495,23.03,3139405.0,-0.09162728615234515,22.293111359994416
2022-03-10 11:05:00+00:00,22.02,22.04,21.91,21.98,31659,21.9679,1356,-0.030000000000001137,30.805930050502813,-0.20882873140646652,-0.012003461057256304,-0.1968252703492102,9.156553270871663,8.291291315921749,-1.1690647482014316,-143.59660865684774,24.15680426503536,-0.08300000000001972,22.284897644526385,34.584471516736684,11.151216137037393,29.814682271939308,21.926757436934025,22.23350000000002,22.540242563066016,2.759282731607666,0.0867870479626267,22.209712866350777,0.14502649159809128,21.91,22.305,22.7,3107746.0,-0.1421969807864591,22.283694094423424
2022-03-10 11:10:00+00:00,21.98,22.04,21.93,22.02,27540,21.9805,1276,0.03999999999999915,33.38474003006315,-0.20422041123167034,-0.005916112705968091,-0.19830429852570225,12.601395963025988,9.272576103740171,-1.4765100671141007,-122.08126493840618,29.524997222933138,-0.0300000000000189,22.259669297428633,35.36833371199701,10.536468236502008,28.17104868914753,21.919861144590666,22.20800000000002,22.496138855409374,2.5949104413666584,0.17376839938346442,22.18081761665406,0.14252459934108472,21.91,22.235,22.56,3135286.0,-0.13443517457296053,22.27645111397195
2022-03-10 11:15:00+00:00,22.02,22.02,21.95,21.96,25950,21.9836,1004,-0.05999999999999872,31.488973251794857,-0.20306893062484122,-0.0038117056793111614,-0.19925722494553005,12.365591397849599,11.37451354391566,-2.399999999999991,-117.12668082094488,30.80444909039955,-0.08950000000001523,22.23112936434019,36.09620575045303,10.152889504974048,27.145485390379115,21.887153663288878,22.19050000000002,22.493846336711165,2.7340198437272116,0.12007123194714862,22.147184788826475,0.13734427081672154,21.91,22.22,22.53,3109336.0,-0.08835303186835881,22.26948852382721
2022-03-10 11:20:00+00:00,21.95,22.01,21.91,21.95,34856,21.9638,1452,-0.010000000000001563,31.17126769746299,-0.20065031840439573,-0.0011144747670925326,-0.1995358436373032,10.752688172043088,11.9065585109728,-1.7897091722595126,-113.2735808792146,23.431832693307534,-0.09650000000001668,22.204355139164935,36.99242304811958,9.614410516837957,27.827250519072518,21.858049844478476,22.17150000000002,22.484950155521563,2.8275051802678517,0.14667428600973148,22.126666080311754,0.13467682290124153,21.91,22.22,22.53,3074480.0,-0.07852590449180175,22.260024895031496
2022-03-10 11:25:00+00:00,21.95,21.96,21.88,21.95,33486,21.9142,1544,0.0,31.171267697462994,-0.19646878098490816,0.0024536501219160345,-0.1989224311068242,8.484543010752818,10.534274193548411,-1.5253476895468854,-111.70298627925533,14.58712049053252,-0.10350000000001813,22.180130840196846,37.98515825971785,9.194291777237288,28.24991848330014,21.83125238733342,22.15850000000002,22.48574761266662,2.9536982437132444,0.18143388686468123,22.101332204220316,0.13077133555115297,21.88,22.205,22.53,3074480.0,0.00459356664446508,22.250704144059654
2022-03-10 11:30:00+00:00,21.96,21.99,21.92,21.96,26599,21.9657,1127,0.010000000000001563,31.967341108900964,-0.19015596641425603,0.007013171754054526,-0.19716913816831055,10.734642572680393,9.990624585158676,-0.9025270758122761,-88.47641144624711,20.13332171041477,-0.09500000000001307,22.159165998273338,38.421901651564724,10.525570392450884,27.132707339506194,21.808655401122685,22.14400000000002,22.479344598877354,3.0287626343689866,0.2256553398861747,22.090559642336316,0.12643052586892753,21.88,22.205,22.53,3101079.0,-0.028214582089274097,22.24425245162738
2022-03-10 11:35:00+00:00,21.96,22.06,21.95,22.05,31726,22.0176,1384,0.08999999999999986,38.825122678273125,-0.17586352233281133,0.017044492668399386,-0.19290801500121071,20.902945517982086,13.374043700471674,-0.6309148264984299,-53.317053317052014,26.520550989047116,-0.008500000000015717,22.14876923653302,37.78165831052212,13.857115668941173,25.430721030241564,21.81448429992105,22.12500000000002,22.43551570007899,2.8069215826347502,0.37923315957784615,22.0883320441434,0.1252569168782898,21.88,22.205,22.53,3132805.0,-0.046765901976426265,22.23853321028761
2022-03-10 11:40:00+00:00,22.05,22.11,22.01,22.07,32470,22.0619,1279,0.019999999999999574,40.26610679620416,-0.1610661542082319,0.025473488634383062,-0.18653964284261496,35.88456316504103,22.507383751901077,-0.09053870529651675,-27.954256670902225,33.758745897136194,0.0099999999999838,22.141267404482257,36.51681856595716,15.948306407811302,23.959325227568208,21.809287411036482,22.11750000000002,22.42571258896356,2.7870472608887824,0.4229427971132613,22.088037261972023,0.12345285138698324,21.88,22.205,22.53,3165275.0,0.005774377028061924,22.23407652879492
2022-03-10 11:45:00+00:00,22.07,22.08,21.98,22.03,24306,22.0194,867,-0.03999999999999915,38.32187723808387,-0.15082814608545903,0.02856919740572475,-0.17939734349118377,45.65217391304407,34.14656086535564,-0.5866425992779756,-40.84458290065636,35.635740683346526,-0.033500000000014296,22.13067050881728,35.59777158030883,15.012859907754732,24.31364047141663,21.801903294026328,22.10700000000002,22.412096705973713,2.7601818968986507,0.3738105025515108,22.087795691682857,0.12177764771648428,21.88,22.205,22.53,3140969.0,-0.0196611784958956,22.230263149127918
2022-03-10 11:50:00+00:00,22.03,22.12,22.01,22.09,24341,22.074,974,0.05999999999999872,42.78457019558854,-0.13630175059228478,0.03447647431911921,-0.170778224911404,53.92156862745156,45.15276856851213,0.22686025408349408,-13.512227614424187,42.99711280947034,0.01899999999998414,22.126797127025156,34.21117427819602,16.400003220507248,22.73400219183081,21.810000000007065,22.09400000000002,22.377999999992973,2.5708337104458554,0.4929577464786649,22.08788239537655,0.12093638716530679,21.88,22.205,22.53,3165310.0,-0.051312332462847075,22.227380474968285
2022-03-10 11:55:00+00:00,22.09,22.14,22.05,22.13,24888,22.0922,986,0.03999999999999915,45.60996178943713,-0.12017649200826241,0.040481386322513246,-0.16065787833077566,64.02974983096705,54.53449745715414,0.45392646391284597,18.936720771585314,39.32318574313654,0.05899999999998329,22.12710216254657,32.66233976965353,16.71525301683055,21.5030471970981,21.859678314351953,22.07550000000002,22.291321685648086,1.9553050725742671,0.6262616401042549,22.09189423304336,0.11872664522492772,21.88,22.2,22.52,3190198.0,-0.07843280433350162,22.225155027418783
2022-03-10 12:00:00+00:00,22.13,22.15,22.08,22.1,23725,22.1158,924,-0.029999999999997584,43.86057535251231,-0.1085663721261021,0.04167320496373886,-0.15023957708984095,76.4843613051865,64.81189325453495,0.4089050431621999,38.009822763188964,46.35056177448164,0.024999999999984368,22.124521004208802,31.09014797169172,16.60984653264166,20.570129118714625,21.88692047252559,22.06300000000002,22.239079527474452,1.5961521776225502,0.6050661610997167,22.09221306318608,0.11524617056600432,21.88,22.15,22.42,3166473.0,-0.0498390220456365,22.22316621679071
2022-03-10 12:05:00+00:00,22.1,22.14,22.01,22.03,23605,22.0665,985,-0.07000000000000028,40.00489801377567,-0.1038169463252494,0.037138104611673245,-0.14095505093692265,74.41464452958756,71.64291855524694,0.22747952684258888,8.484848484853401,48.29268059149101,-0.04900000000001725,22.115519003807965,30.34272769902331,15.283670533999993,23.226978791407852,21.90773264606397,22.05000000000002,22.192267353936067,1.2904068384222105,0.42970980535349096,22.090232225079173,0.11630001552557537,21.88,22.11,22.34,3142868.0,-0.017417559026385546,22.22040983542031
2022-03-10 12:10:00+00:00,22.03,22.16,22.01,22.15,30465,22.0688,1420,0.11999999999999744,48.38202686061862,-0.08934013754879544,0.04129193071050177,-0.1306320682592972,77.82186948853676,76.24029177443686,0.5903723887375145,67.79661016949473,56.131730990319184,0.06599999999997763,22.118802908207204,29.362558671313565,15.107636750637166,21.130555182535613,21.908720029846375,22.049500000000016,22.190279970153657,1.2769447847220217,0.8569399819104278,22.096178213041647,0.11870715727374846,21.88,22.049999999999997,22.22,3173333.0,0.07402861837758055,22.217982864330832
2022-03-10 12:15:00+00:00,22.16,22.17,22.09,22.13,27583,22.126,990,-0.019999999999999574,47.1991301415939,-0.07857522882024881,0.041645471551238725,-0.12022070037148753,79.39700784528371,77.21117395446926,0.7741347905282137,100.78431372548897,63.76273463448769,0.03899999999997661,22.119869297901754,28.30606200878822,14.979117878066738,20.0891236533225,21.915614553916715,22.046500000000016,22.177385446083317,1.1873580485183681,0.8189812255628485,22.09885433641881,0.1159423603256237,21.88,22.049999999999997,22.22,3145750.0,0.03678297527721126,22.216315357315864
2022-03-10 12:20:00+00:00,22.13,22.24,22.11,22.23,31087,22.195,1131,0.10000000000000142,53.34165330015851,-0.06126853133981669,0.047161735225336676,-0.10843026656515337,93.28589673417248,83.50159135599756,1.2756264236902126,162.48839368616953,64.11273410166382,0.13249999999997897,22.130357936196827,26.367979160391613,18.06521503136719,18.494019067273616,21.900886108115607,22.053500000000017,22.206113891884428,1.3840332997883358,1.0782566639925018,22.114021602068412,0.11694647744522194,21.88,22.06,22.24,3176837.0,0.16101675609078409,22.215834721426145
2022-03-10 12:25:00+00:00,22.23,22.23,22.18,22.19,20577,22.2024,933,-0.03999999999999915,50.796107956760906,-0.050201819281475935,0.04658275782694195,-0.09678457710841788,89.8467432950195,87.50988262482514,1.0933940774487505,160.4278074866314,70.27225555770728,0.08599999999998076,22.13603813274951,24.568330801166194,17.49000116664984,17.905151668608738,21.897710458082393,22.055000000000014,22.212289541917634,1.4263390788267556,0.9291448698817267,22.117720022127216,0.1121645861991347,21.88,22.06,22.24,3156260.0,0.1306991895097494,22.215618513866243
2022-03-10 12:30:00+00:00,22.19,22.19,22.1,22.11,20719,22.1398,971,-0.08000000000000185,46.06166709253796,-0.04734098425819866,0.03955487428017537,-0.08689585853837403,82.40740740740809,88.51334914553325,0.6830601092896016,82.73504273504997,72.87216958540425,-0.004000000000022652,22.133558310582888,23.84458002341378,16.47323234033438,22.031740940573446,21.899594367637953,22.058500000000016,22.21740563236208,1.440765531310504,0.6620458609127242,22.11763546001128,0.11058140147062508,21.88,22.06,22.24,3135541.0,0.1619046728232456,22.214502579395727
2022-03-10 12:35:00+00:00,22.11,22.12,22.05,22.06,21399,22.0745,904,-0.05000000000000071,43.342611808900955,-0.04854869488944047,0.030677730919146856,-0.07922642580858733,64.58333333333367,78.94582801192031,0.0453514739228833,22.279348757499694,75.24950854420113,-0.06200000000002248,22.12655275719404,23.678856226126427,15.708335668882482,24.325369200039678,21.901633336853937,22.060000000000016,22.218366663146096,1.435781170862006,0.49999999999994393,22.11712478252649,0.10768272993700902,21.88,22.06,22.24,3114142.0,0.1395998992103504,22.212598595657266
2022-03-10 12:40:00+00:00,22.06,22.08,22.03,22.08,18130,22.0628,873,0.019999999999999574,44.747604837894784,-0.04734620384680355,0.025504177569427022,-0.07285038141623057,50.82215836526182,65.93763303533443,0.0453103760761131,5.728607232366048,69.56995060761359,-0.0475000000000243,22.1221191612708,23.71811884284965,15.16662240501616,24.865920127237366,21.906621065797836,22.063500000000015,22.220378934202195,1.422067525117768,0.5525883225937726,22.116915508922293,0.10356253494150816,21.88,22.06,22.24,3132272.0,0.1622521165118841,22.21087191989674
2022-03-10 12:45:00+00:00,22.07,22.15,22.06,22.13,22758,22.1,1008,0.05000000000000071,48.2056054949822,-0.0418759193678504,0.024779569638704133,-0.06665548900655453,48.75663129973464,54.720707666109945,0.45392646391284597,54.34173669467522,68.7928354811834,-0.0020000000000237605,22.122869717340247,22.734576835614575,19.089864875896602,23.307810660323767,21.916481392718126,22.071000000000016,22.225518607281906,1.4001957979420048,0.6909155183244337,22.116969970903888,0.10259378244568615,21.88,22.06,22.24,3155030.0,0.1843958076809981,22.209475860594267
2022-03-10 12:50:00+00:00,22.13,22.14,22.01,22.02,21859,22.0623,971,-0.10999999999999943,41.98072197077776,-0.045887794270459636,0.016614155788875914,-0.06250195005933555,39.30150309460653,46.29343091986757,-0.31688546853779753,-13.17600786627077,61.304988594961806,-0.1275000000000226,22.11307260140308,22.343838917573283,17.394401373273336,24.653686735543346,21.916481392718126,22.071000000000016,22.225518607281906,1.4001957979420048,0.33497133161776343,22.115136523776556,0.10455136941385135,21.88,22.06,22.24,3133171.0,0.11720650817012143,22.207403605117126
2022-03-10 12:55:00+00:00,22.02,22.06,22.01,22.04,18924,22.0334,869,0.019999999999999574,43.411537276792075,-0.046912621681101996,0.012471462702586845,-0.05938408438368884,28.70680044593065,38.921644946757176,-0.4066877541798464,-42.57528556594131,62.30007001571127,-0.1185000000000258,22.106113306031357,21.98101085082065,16.777214358927232,23.77892623172321,21.928234881541666,22.075000000000017,22.221765118458368,1.3296952974709022,0.3807618582410295,22.114720756377007,0.10065484302714747,21.88,22.06,22.24,3152095.0,0.16227733971758249,22.205422374947215
2022-03-10 13:00:00+00:00,22.04,22.15,22.03,22.03,22427,22.0752,920,-0.00999999999999801,42.842629251266665,-0.047978653166012464,0.0091243449741411,-0.057102998140153564,12.374581939799112,26.794295160111997,-0.3167420814479627,-8.999653859460883,62.08012633277824,-0.14050000000002427,22.098864419742657,20.42956224309389,21.66812853032796,21.78141467320064,21.942047453488193,22.07900000000002,22.215952546511843,1.2405683818273017,0.3211059186263967,22.111018926565798,0.10203663995377962,21.88,22.06,22.24,3129668.0,0.13545723940375823,22.203585310505503
2022-03-10 13:05:00+00:00,22.04,22.11,22.02,22.05,17020,22.0681,723,0.019999999999999574,44.41167343863646,-0.04667165614517188,0.008345073595985346,-0.055016729741157226,13.043478260869371,18.04162021553294,0.0907852927825692,-35.714285714286056,55.84095176114682,-0.1375000000000206,22.09421066548145,19.110433210139263,20.291380087009998,21.10344547072554,21.95951706946067,22.08400000000002,22.208482930539372,1.1273585450040824,0.36343509165189386,22.1094400002858,0.10117687995708106,21.92,22.08,22.24,3146688.0,0.07652838468136955,22.202122176221536
2022-03-10 13:10:00+00:00,22.05,22.14,22.04,22.1,17108,22.0996,659,0.05000000000000071,48.23731616646691,-0.0411271809163658,0.011111639059833138,-0.05223881997619894,21.73913043478286,15.719063545150346,-0.22573363431149795,6.1701189951565985,54.907303468441704,-0.10300000000002285,22.094762030673696,17.98561182809026,20.977356470694446,19.612351439129984,21.980202888145147,22.091000000000022,22.201797111854898,1.0030972962281046,0.5406147770880861,22.108903163626188,0.10109281710300395,21.95,22.095,22.24,3163796.0,0.0772609910839022,22.201019183863515
2022-03-10 13:15:00+00:00,22.1,22.2,22.09,22.18,20593,22.1438,833,0.0799999999999983,53.7248059398535,-0.029932766638339103,0.017844842670287867,-0.04777760930862697,43.47826086956556,26.086956521739165,0.2259376412110381,105.26315789473634,62.06529650018522,-0.04200000000002291,22.102879932514295,17.639038576246126,23.570021558965923,18.097572175738314,21.981936164845045,22.09750000000002,22.213063835154998,1.0459448820452633,0.856945578559859,22.10932256351183,0.10172904445278934,21.98,22.11,22.24,3184389.0,0.051413433008054926,22.200484424163008
2022-03-10 13:20:00+00:00,22.18,22.21,22.14,22.2,23378,22.1774,952,0.019999999999999574,55.00893278469528,-0.019225658396145207,0.02284156072998541,-0.042067219126130616,65.21739130434825,43.47826086956545,-0.13495276653171517,132.2404371584709,61.190202905490274,-0.04500000000002302,22.112129462751028,17.42781326193084,23.103298417819193,17.18780524489502,21.980971548022882,22.10400000000002,22.22702845197716,1.1131781756889065,0.8901536533102851,22.11261491632198,0.09946268413473298,21.98,22.11,22.24,3207767.0,0.0748739958701866,22.200252836332158
2022-03-10 13:25:00+00:00,22.2,22.25,22.16,22.23,23903,22.2055,1024,0.030000000000001137,56.939201184256525,-0.008224640161991204,0.02707406317131153,-0.03529870333330273,82.72946859903413,63.80837359098255,0.18026137899953554,157.85381026438938,60.72545770001365,-0.03700000000002035,22.123355228203312,17.666219309701418,24.492078214099003,16.069305018303485,21.984323479397737,22.114000000000022,22.243676520602307,1.1728002225041567,0.9472667814544007,22.12420250149635,0.09878677812510919,22.01,22.130000000000003,22.25,3231670.0,0.10415879410464614,22.20043096688576
2022-03-10 13:30:00+00:00,22.23,22.28,22.17,22.25,26835,22.2233,1179,0.019999999999999574,58.22594320282333,0.002083560906502413,0.029905811391844117,-0.027822250485341704,87.72141706924326,78.55609232420845,0.6331976481230184,156.121045392025,60.16530320066175,-0.040000000000020464,22.135416635041093,18.19579749185958,24.711462253927962,14.801489850755248,21.980070440022104,22.12200000000002,22.26392955997794,1.2831530601023182,0.9509279110704422,22.13662051222616,0.09958772254474421,22.01,22.145000000000003,22.28,3258505.0,0.10607104101785585,22.20092641827555
2022-03-10 13:35:00+00:00,22.25,22.29,22.22,22.24,20965,22.2515,924,-0.010000000000001563,57.30390627187312,0.00933832173330984,0.029728457774921235,-0.020390136041611395,87.56613756613747,86.0056744114715,0.8159564823209342,149.00060569351535,60.22405619906643,-0.0790000000000255,22.14537695551337,18.7901543479404,24.17666762123568,14.04223906585571,21.976519868872405,22.127500000000023,22.27848013112764,1.3646379494079097,0.8725655791916218,22.142751819308387,0.09747431379154822,22.01,22.15,22.29,3237540.0,0.044431927789098734,22.201497023279664
2022-03-10 13:40:00+00:00,22.24,22.27,22.18,22.19,18878,22.2121,942,-0.04999999999999716,52.801614139791674,0.01092722754652442,0.02505389087050865,-0.01412666332398423,78.43915343915346,84.57556935817796,0.49818840579711754,92.15630617844782,60.58695510497558,-0.15650000000001896,22.149626769274,18.652607197465198,22.573400254688085,16.05835081947697,21.97921256597753,22.132000000000023,22.284787434022515,1.3806925178248008,0.6898061852110169,22.1501135568464,0.09694043423500906,22.01,22.15,22.29,3218662.0,0.03483901060008341,22.201619666012594
2022-03-10 13:45:00+00:00,22.2,22.35,22.2,22.34,28373,22.2877,1277,0.14999999999999858,62.35684873369022,0.0240133819295707,0.030512036202843942,-0.006498654273273244,81.1624649859944,82.389251997095,0.9489380930863156,158.0400276052473,68.61426216444598,-0.032000000000021345,22.16775755315267,19.362959026882432,25.663230363395762,14.249246653486074,21.97733831219921,22.147500000000022,22.317661687800836,1.5366220819579066,1.0656384891565966,22.192969911832364,0.10144468893250842,22.01,22.18,22.35,3247035.0,0.12483339007232637,22.203077143969963
2022-03-10 13:50:00+00:00,22.34,22.39,22.33,22.37,30128,22.363,1221,0.030000000000001137,63.929668714527374,0.036385572606544514,0.034307381503854206,0.0020781911026903077,85.36045997346325,81.65402613287027,1.5894641235240758,187.25912491498755,75.61057947997986,-0.034000000000020236,22.1870187385667,20.38277999443168,27.447564682252807,13.629166433047368,21.962614829568807,22.158500000000025,22.354385170431243,1.7680363781954365,1.0398570997855114,22.238940336148378,0.09848435400875799,22.01,22.200000000000003,22.39,3277163.0,0.08878239971151942,22.205644752837923
2022-03-10 13:55:00+00:00,22.37,22.38,22.34,22.37,25073,22.3634,1119,0.0,63.929668714527374,0.04566423399042563,0.03486883431018826,0.010795399680237372,95.51083591331275,87.34458695759002,1.4972776769510032,157.4410774410762,73.70532184591791,-0.06300000000002015,22.20444552536987,21.329756607155982,26.616007147731928,13.2162541704171,21.954678314354066,22.170500000000025,22.386321685645985,1.9469266425742258,0.9621871046064421,22.272026317474214,0.0943069001509895,22.01,22.200000000000003,22.39,3277163.0,0.11712805638993205,22.207719655936142
2022-03-10 14:00:00+00:00,22.37,22.57,22.33,22.57,46458,22.447,1906,0.1999999999999993,72.73700710546004,0.06836786631123815,0.04605797330480062,0.02230989300643753,96.49122807017564,92.45417465231709,2.4512029051293682,210.04566210045553,82.70038213935237,0.11199999999998056,22.239260237239407,23.536736909811836,35.219176916017176,11.05259572407661,21.910669727096973,22.18750000000002,22.46433027290307,2.4953714740556423,1.190856523726252,22.36027080689272,0.10471355014020467,22.01,22.29,22.57,3323621.0,0.1565545717438895,22.214438133968457
2022-03-10 14:05:00+00:00,22.57,22.62,22.49,22.5,38991,22.5372,1631,-0.07000000000000028,66.6069201863193,0.0797924458638839,0.045986042285957096,0.0338064035779268,91.5789473684212,94.52700378396975,2.0408163265306145,193.64120270464528,89.355254239996,0.024499999999978428,22.264092595597557,25.8370236973339,35.5018254384941,10.089100503976791,21.894448545627835,22.203000000000024,22.511551454372213,2.7793672420140423,0.9812811539071866,22.382264229209493,0.10651972513019024,22.01,22.315,22.62,3284630.0,0.10793283856234795,22.220748701958396
2022-03-10 14:10:00+00:00,22.5,22.57,22.47,22.49,31165,22.5106,1261,-0.010000000000001563,65.75436512409196,0.0870362908596718,0.04258390982539599,0.044452381034275804,86.1111111111111,91.39376218323586,1.764705882352935,150.23231801755304,80.4992802815297,-0.00300000000002143,22.28560758649303,27.63141233541595,33.11073793078886,10.756610630072068,21.892600546455405,22.222000000000023,22.55139945354464,2.964624728148835,0.9068009177247693,22.39708297137396,0.1060540304780339,22.01,22.315,22.62,3253465.0,0.10042484618051829,22.225206670777876
2022-03-10 14:15:00+00:00,22.49,22.59,22.47,22.52,26638,22.5445,1075,0.030000000000001137,67.11429399113037,0.09411296382378254,0.039728466231605385,0.05438449759217715,80.36398467432943,86.01801438462046,1.5329125338142457,135.34250909666102,85.80785431255185,0.005999999999978911,22.307930673493694,29.409761143003443,31.794073223586782,9.89533671814061,21.90018120701471,22.245000000000022,22.589818792985334,3.100191440641141,0.8987601685208785,22.413989851433072,0.1070501711581744,22.01,22.315,22.62,3280103.0,0.12107961988968431,22.229126274170618
2022-03-10 14:20:00+00:00,22.53,22.56,22.48,22.52,23558,22.5141,981,0.0,67.11429399113037,0.09858485331049494,0.03536028457465423,0.0632245687358407,80.74134316489544,82.40547965011187,1.441441441441449,114.23890378313985,79.48669729681755,-0.01550000000002072,22.32812775220858,31.06108503576326,30.065726121886414,9.35741959072896,21.911129236947126,22.26700000000002,22.622870763052916,3.196396129275562,0.8554661217875519,22.42773772149581,0.10511801607544755,22.01,22.315,22.62,3280103.0,0.08387956092953681,22.232432925463016
2022-03-10 14:25:00+00:00,22.52,22.64,22.52,22.59,30368,22.5909,1215,0.07000000000000028,70.30535601449947,0.10654904190196035,0.034659578532895724,0.07188946336906463,84.6302320537844,81.91185329766964,1.6194331983805599,123.16348859018515,80.05537508708612,0.033999999999977604,22.35306796628395,33.03288196839433,33.020325376204994,8.60204487812322,21.913649099913467,22.29000000000002,22.666350900086574,3.376858681799488,0.8985642121899873,22.455015652323567,0.10618101492720136,22.01,22.325000000000003,22.64,3310471.0,0.06784434832761556,22.237500819193816
2022-03-10 14:30:00+00:00,22.59,22.66,22.57,22.6,31166,22.6163,1283,0.010000000000001563,70.74213065511036,0.11237227750037704,0.032386251305049935,0.0799860261953271,86.37735849056617,83.91631123641521,1.573033707865168,118.00060102173826,80.49370992160355,0.030499999999975103,22.37658530282834,34.96315447695656,32.35937582490756,8.075515577434084,21.94095767433335,22.319000000000024,22.697042325666697,3.3876278118793186,0.8716515068841002,22.490920665700028,0.10502522814668698,22.01,22.335,22.66,3341637.0,0.08216755405561957,22.242941383222664
2022-03-10 14:35:00+00:00,22.6,22.65,22.56,22.59,26494,22.603,1243,-0.010000000000001563,69.63902613364503,0.1148563250205008,0.027896239060138966,0.08696008596036184,87.90476190476208,86.30411748303743,1.5737410071942515,102.53333333333244,73.63225892083986,0.005499999999972971,22.396910512082783,36.55214788349204,30.358216022809774,8.263242058633688,21.973658210501654,22.34650000000002,22.719341789498387,3.336914411638208,0.8265460134278302,22.507952025511386,0.10395199756478077,22.02,22.34,22.66,3315143.0,0.05716723920849966,22.247320288454997
2022-03-10 14:40:00+00:00,22.59,22.64,22.54,22.54,28728,22.5924,1290,-0.05000000000000071,64.24477652023135,0.11150500812007635,0.019635937727771613,0.09186907039230474,82.90476190476205,85.72896076669666,1.577287066246047,83.61443320044955,66.23833155337022,-0.056500000000028194,22.410538082360613,37.61321912044853,28.26653084371127,9.071906264006483,22.020056822773856,22.37200000000002,22.723943177226186,3.146282649974651,0.7386748925267818,22.510684474565586,0.10366971202443939,22.02,22.34,22.66,3286415.0,0.04473543230645651,22.25159869167887
2022-03-10 14:45:00+00:00,22.55,22.7,22.55,22.69,31147,22.6337,1441,0.15000000000000213,71.40167537697252,0.11957443210840424,0.022164289372879592,0.09741014273552465,86.26373626373646,85.69108669108675,1.566696508504939,102.57997936016531,67.15235520413016,0.08949999999997615,22.437153503088172,38.96826249398914,29.2464001377568,8.109182261132034,22.058665379673137,22.40400000000002,22.749334620326906,3.0827943253605072,0.9140911208515096,22.5373551509155,0.10769330402269373,22.04,22.369999999999997,22.7,3317562.0,0.10298726847940838,22.257141037282327
2022-03-10 14:50:00+00:00,22.7,22.73,22.67,22.68,36685,22.6977,1496,-0.010000000000001563,70.39011804868302,0.12373623800116107,0.02106087621250914,0.10267536178865193,87.88098693759089,85.68316170202968,1.3857845328564933,111.87286854410831,73.16097948724962,0.07349999999997436,22.4602817408893,40.39475850047509,30.099280237058228,7.775931152021601,22.097375209502644,22.43300000000002,22.768624790497398,2.9922417019335508,0.8679704345348543,22.54464531015878,0.10428663944964409,22.09,22.41,22.73,3280877.0,0.05049703378922347,22.26423117669969
2022-03-10 14:55:00+00:00,22.68,22.75,22.67,22.68,30826,22.7106,1215,0.0,70.39011804868301,0.12558681255530146,0.01832916061331963,0.10725765194198184,90.65876471536872,88.26782930556523,1.3857845328564933,106.88801514489602,73.35460205822375,0.06149999999997391,22.481207289376034,41.829315098732756,29.815143619017025,7.342649065738133,22.12702568075949,22.45800000000002,22.78897431924055,2.947495941228322,0.8353734520995362,22.564531648151142,0.1025518794889551,22.14,22.445,22.75,3280877.0,-0.012875849177955846,22.270102958268986
2022-03-10 15:00:00+00:00,22.69,22.7,22.54,22.55,42201,22.6083,1711,-0.129999999999999,58.001237227162115,0.11523513378654471,0.006381985475650304,0.1088531483108944,75.42677448337848,84.65550871211258,-0.08861320336730483,57.515093740069055,64.18328730149894,-0.07550000000002655,22.487758976102125,40.778592468979056,26.620323996824876,15.262136491531423,22.164535371792397,22.47550000000002,22.786464628207646,2.7671431399312545,0.6197885438440236,22.56423425144252,0.10665531666831544,22.16,22.455,22.75,3238676.0,-0.1020570518901948,22.276017878694756
2022-03-10 15:05:00+00:00,22.56,22.6,22.53,22.58,25722,22.5628,1112,0.029999999999997584,59.76129515250754,0.10820478564821556,-0.0005186901301430791,0.10872347577835864,65.07936507936527,77.05496809270404,0.3555555555555534,40.72539321837839,60.51770568788708,-0.06800000000003337,22.49654383552097,39.649208660193835,25.340956868424332,15.215209847298413,22.200418387459315,22.49300000000002,22.785581612540724,2.6015348111919647,0.6486764654218912,22.564556904570452,0.10403707976343579,22.17,22.46,22.75,3264398.0,-0.1055049063692084,22.27922795700203
2022-03-10 15:10:00+00:00,22.58,22.69,22.57,22.67,30061,22.6288,1171,0.09000000000000341,64.55966987937934,0.10864306234156729,-6.433074943308636e-05,0.10870739309100037,61.11111111111154,67.20575022461833,0.8003557136505357,77.22238850643585,59.050732978357544,0.011499999999969646,22.51306347023326,39.35592559830157,29.387923165028408,13.975245531340354,22.234185775920984,22.51400000000002,22.793814224079057,2.4856908952566044,0.7787563793681863,22.570073848805478,0.10517728835176188,22.18,22.465,22.75,3294459.0,-0.09194798241495453,22.283815851373756
2022-03-10 15:15:00+00:00,22.67,22.71,22.64,22.67,27229,22.6731,1180,0.0,64.55966987937934,0.10774834394073096,-0.0007672393202155237,0.10851558326094649,67.46031746031801,64.55026455026484,0.6660746003552598,91.82767044192936,57.92886063309468,-0.0015000000000284786,22.52800980640152,39.233828030986345,29.348158027114003,13.294619388439799,22.278014078059922,22.53550000000002,22.79298592194012,2.285158278627927,0.7611793277600465,22.572790203116543,0.10266462489806462,22.18,22.465,22.75,3294459.0,-0.082649396903507,22.288211397511855
2022-03-10 15:20:00+00:00,22.68,22.72,22.57,22.6,40005,22.6379,1652,-0.07000000000000028,58.28968135752011,0.10023540680114706,-0.006624141167839534,0.1068595479689866,63.09523809523896,63.8888888888894,0.355239786856143,58.188520273826406,56.7172517386678,-0.0840000000000316,22.53486601531566,38.04362014413061,26.382979036012436,16.666350363447744,22.352098062792155,22.556000000000022,22.75990193720789,1.807961847915116,0.6078950023783334,22.572903459295038,0.10604572311963133,22.2,22.475,22.75,3254454.0,-0.09465222615463513,22.293785625771946
2022-03-10 15:25:00+00:00,22.59,22.64,22.58,22.61,24306,22.6096,1044,0.00999999999999801,58.90371846341198,0.09400463944903947,-0.010283926815957703,0.10428856626499718,55.33509700176419,61.96355085244028,0.08853474988932408,36.39846743295036,50.822048936034214,-0.08650000000003288,22.542021632904646,36.938427106335986,25.28261416489249,15.971240594202868,22.39033806208804,22.569500000000026,22.74866193791201,1.5876464955979077,0.6130262389209842,22.5731830694723,0.10275674289680069,22.33,22.54,22.75,3278760.0,-0.13448781714705138,22.296888225787203
2022-03-10 15:30:00+00:00,22.61,22.69,22.61,22.67,29730,22.6501,1229,0.060000000000002274,62.473375887380556,0.09283803096007404,-0.009160428243938507,0.10199845920401254,53.26470362702302,57.231679574675276,0.3097345132743401,76.92307692307715,56.93101338801259,-0.029500000000030724,22.55421004881849,36.37223225184662,27.3855324272396,15.068807154447217,22.4255691974589,22.584500000000027,22.743430802541155,1.4074325536640464,0.7689849879095934,22.577325272378218,0.10113126126131507,22.33,22.54,22.75,3308490.0,-0.12687661361835284,22.30115480384011
2022-03-10 15:35:00+00:00,22.67,22.68,22.56,22.61,20417,22.6247,949,-0.060000000000002274,57.12935647750066,0.08607971341504594,-0.012734996631173279,0.09881471004621922,49.90972527204423,52.83650863361037,0.08853474988932408,23.71181030551249,51.123055328378655,-0.08650000000003288,22.559523377502444,35.08884422064107,25.09498441022273,17.293473573640473,22.47155601256407,22.596500000000027,22.721443987435986,1.1058702669524807,0.5540242082752947,22.57826112518646,0.10247902831407836,22.33,22.54,22.75,3288073.0,-0.15345677722529918,22.303703597460466
2022-03-10 15:40:00+00:00,22.61,22.68,22.6,22.65,27881,22.651,1247,0.03999999999999915,59.609870691986856,0.08299465307731779,-0.01265604557512115,0.09565069865243894,52.04216073781283,51.738863212293246,0.4880212954747165,54.26935524023122,50.74723010344464,-0.0425000000000324,22.56814019869269,33.89712676309306,23.673401173563796,16.313831118637516,22.474091930649873,22.600500000000025,22.726908069350177,1.118630732507261,0.6957944625467614,22.57899848668086,0.10087338343450122,22.47,22.61,22.75,3315954.0,-0.22363289753086874,22.307409349939505
2022-03-10 15:45:00+00:00,22.64,22.65,22.6,22.62,30216,22.6213,1682,-0.029999999999997584,56.948473165144605,0.07723861260670617,-0.014729668836586218,0.09196828144329239,43.93939393939363,48.63042664975012,-0.30850594975759815,19.354838709683854,50.29993761390739,-0.07750000000002899,22.57307922738862,32.79053198108419,22.803921176424232,15.714654442232936,22.488639913470923,22.606500000000025,22.724360086529128,1.0427097209130318,0.5572712968297464,22.579734655322,0.09723957033203665,22.47,22.61,22.75,3285738.0,-0.1816059862064544,22.31110147614773
2022-03-10 15:50:00+00:00,22.62,22.79,22.62,22.73,58457,22.7154,3032,0.10999999999999943,63.40083685050848,0.08062361095472781,-0.009075736390851658,0.08969934734557947,57.45920745920745,51.14692071213786,0.22045855379189128,149.93197278912007,59.871037788693336,0.03199999999997161,22.58802406287542,33.064506954960315,29.862865218091187,13.851838457322236,22.501662506033647,22.618500000000026,22.735337493966405,1.0331144325784565,0.9771584712012888,22.591624287356094,0.10243674387974819,22.47,22.63,22.79,3344195.0,-0.11591552833633406,22.319994717495703
2022-03-10 15:55:00+00:00,22.73,22.75,22.64,22.66,73883,22.6944,4283,-0.07000000000000028,57.49538288382403,0.07677284201423262,-0.01034120426507748,0.0871140462793101,55.94405594405623,52.44755244755233,-0.08818342151675207,92.30769230769485,48.459539819021714,-0.03400000000002734,22.59487891403014,33.318912287845286,27.584328731502676,12.794943243120949,22.516600964210607,22.625500000000027,22.734399035789448,0.9626221368758283,0.6584036063766718,22.593240070412612,0.10297697645976613,22.48,22.634999999999998,22.79,3270312.0,-0.17136533813865598,22.329871912565572
2022-03-11 09:30:00+00:00,23.02,23.15,22.9,22.97,91026,23.0124,3302,0.3099999999999987,70.56933126185268,0.09761029834843882,0.008397001655302966,0.08921329669313585,65.96360628618714,59.78895656315017,1.8625277161862464,427.1022383545031,53.647323773159506,0.27549999999997254,22.630604731741556,35.48025973997942,42.06656686308469,9.366540656640472,22.47095763220354,22.64800000000003,22.825042367796524,1.5634260667298818,1.4093868434083023,22.627649234484682,0.1306214781412113,22.52,22.835,23.15,3361338.0,-0.21004545588585094,23.006666666666664
2022-03-11 09:35:00+00:00,22.97,23.0,22.79,22.8,62473,22.9138,2967,-0.16999999999999815,59.720858338522866,0.09926231914192485,0.008039217959031203,0.09122310118289365,54.8387096774195,58.91545730255419,0.9743135518157864,197.7429678288642,45.42463280007178,0.10599999999997678,22.646737614432837,36.18024256617039,37.436791029915994,14.100634706372539,22.471815774650292,22.658500000000032,22.845184225349772,1.6478074484166207,0.8789822084187294,22.631459571236615,0.13629137255969628,22.53,22.84,23.15,3298865.0,-0.2813923633308338,22.948331020614685
2022-03-11 09:40:00+00:00,22.8,22.88,22.75,22.86,57763,22.807,2959,0.05999999999999872,61.9444625096581,0.1042117676936094,0.010390933208572609,0.0938208344850368,55.913978494623784,58.90543148607671,0.8381120423466948,136.45927261797513,44.207655439462094,0.162499999999973,22.667048317820186,36.394730836292645,34.87773437641175,15.24004544339709,22.467512255282116,22.67150000000003,22.875487744717944,1.7995081465091716,0.962037560787385,22.644047344249717,0.1358419888054322,22.53,22.84,23.15,3356628.0,-0.20863206331832412,22.915977096370067
2022-03-11 09:45:00+00:00,22.86,22.94,22.79,22.84,50445,22.8589,2296,-0.019999999999999574,60.74075522487712,0.1053065006877354,0.00918853296215888,0.09611796772557651,48.07727355567727,52.943320575906746,0.7498897220996836,133.81945851056648,50.54471628829178,0.1404999999999781,22.683519906599216,36.86969679357277,35.278758153647196,14.046897520570626,22.471077478891694,22.684000000000033,22.896922521108372,1.8772925507700504,0.8663304360382591,22.65297387597901,0.13685327531933006,22.53,22.84,23.15,3306183.0,-0.2122779574494744,22.904544789911363
2022-03-11 09:50:00+00:00,22.84,22.96,22.79,22.79,52784,22.8898,2060,-0.05000000000000071,57.72096565954901,0.10097551940749128,0.0038860413455318044,0.09708947806195947,46.55549480590508,50.18224895206861,0.8407079646017612,106.51110274745768,44.11970920374416,0.08399999999997476,22.69366086787548,37.40138942650531,33.22786076227714,12.821726072051312,22.489591807811326,22.696500000000032,22.90340819218874,1.8232607863653503,0.7259456211252674,22.65577817717423,0.1392208985108066,22.53,22.84,23.15,3253399.0,-0.23474968487728753,22.89483055688928
2022-03-11 09:55:00+00:00,22.79,22.81,22.69,22.75,46543,22.7406,2048,-0.03999999999999915,55.3501909459411,0.09324069909496302,-0.0030790231735971646,0.09631972226856018,39.54802259887036,44.72693032015079,0.6191950464396356,29.568890545408472,38.76528048320013,0.04049999999997311,22.699026499506385,36.790789128255916,31.16174241281783,17.206158962711438,22.491319789617705,22.699500000000032,22.90768021038236,1.8342272770970889,0.621289146329575,22.65813581209798,0.13784797718860595,22.53,22.84,23.15,3206856.0,-0.26197821668035204,22.876159604543247
2022-03-11 10:00:00+00:00,22.76,22.76,22.58,22.62,55379,22.6425,2236,-0.129999999999999,48.39337303341949,0.07574771225073107,-0.016457608014263297,0.09220532026499437,27.118644067796975,37.74072049085736,-0.2205558006175612,-40.36697247706172,37.89288236303555,-0.09400000000002251,22.691500166220063,35.18730297344784,28.3173984911454,21.213662205638368,22.48557110204104,22.696500000000032,22.907428897959026,1.8586909696119938,0.31865927158329993,22.657874591959438,0.1408588359608486,22.53,22.84,23.15,3151477.0,-0.26358764107208926,22.8465258129149
2022-03-11 10:05:00+00:00,22.62,22.68,22.55,22.6,39003,22.6423,1657,-0.019999999999999574,47.40618953284444,0.059583717290145444,-0.02609728237987914,0.08568099967002459,16.902071563088896,27.856246076585307,-0.04422821760282636,-66.56026482236739,37.098416975499774,-0.10900000000002308,22.682785864675296,33.43685768859216,26.44031927925925,21.337172430241093,22.477476745455796,22.69250000000003,22.907523254544266,1.895104149337752,0.28490698553490573,22.657533190028108,0.14008320482078793,22.53,22.84,23.15,3112474.0,-0.24520963682448543,22.826269132690406
2022-03-11 10:10:00+00:00,22.6,22.72,22.59,22.65,37358,22.6684,1699,0.04999999999999716,50.14430322386557,0.05022920594164759,-0.02836143498270159,0.07859064092434918,11.723163841808121,18.581293157564563,0.0,-38.647342995167705,37.776427888631915,-0.04950000000002319,22.679663401372885,32.09185972468158,26.72875338453706,19.915482877721253,22.491502427212424,22.69750000000003,22.903497572787636,1.8151564955400858,0.3847073794189644,22.657430284816265,0.13936297590501728,22.53,22.84,23.15,3149832.0,-0.20789234211600024,22.81315858791251
2022-03-11 10:15:00+00:00,22.66,22.66,22.54,22.59,32592,22.5957,1457,-0.05999999999999872,46.98329080810733,0.037541435444200744,-0.03283936438411875,0.07038079982831949,11.065573770491925,13.230269725129546,-0.13262599469496816,-81.50317227915977,37.13965065537518,-0.08100000000002083,22.671124029813562,30.385634945874298,25.068340598700456,21.266684826823035,22.49310002441449,22.69800000000003,22.90289997558557,1.8054451985685105,0.23645677679707258,22.656601938416358,0.13797990619751613,22.54,22.845,23.15,3117240.0,-0.22482375664358897,22.79972813238771
2022-03-11 10:20:00+00:00,22.59,22.65,22.55,22.59,31141,22.5904,1444,0.0,46.98329080810733,0.027173051887007915,-0.03456619835304926,0.06173925024005718,11.02003642987261,11.269591347390785,-0.6159260888693341,-78.38906868033031,34.606374748145534,-0.06200000000002248,22.66339793173608,28.801283365553246,23.744591998527365,20.14368491548113,22.48400952403832,22.694000000000027,22.903990475961734,1.8506255042011683,0.2523697217130154,22.643360986043042,0.13526705575483625,22.54,22.845,23.15,3117240.0,-0.25411156790551,22.788365225714443
2022-03-11 10:25:00+00:00,22.59,22.73,22.58,22.68,38771,22.6758,1643,0.08999999999999986,52.222749053991066,0.025919497226681187,-0.028655802410700794,0.05457529963738198,13.114754098360907,11.733454766241712,0.08826125330978485,-29.971938623198778,39.720733459570226,0.051999999999978286,22.664979081094547,27.945933661034907,26.070175942222527,18.560453318157634,22.48469294579323,22.694500000000026,22.90430705420682,1.8489682892929555,0.46544444119182293,22.64487790154555,0.13631940891520525,22.54,22.845,23.15,3156011.0,-0.23217525174596343,22.780221784331577
2022-03-11 10:30:00+00:00,22.67,22.68,22.57,22.59,27191,22.6179,1219,-0.08999999999999986,47.19938514248717,0.017462501441787737,-0.029690238556475394,0.04715273999826313,13.114754098360907,12.416514875531371,-1.6543317370483202,-64.79174083303779,32.82466163656942,-0.01000000000002288,22.6578382162284,27.04749126244353,24.5465376429084,18.007017841018403,22.483248962053267,22.694000000000024,22.90475103794678,1.857328262507771,0.2532633741374548,22.637761089900977,0.1344394511355477,22.54,22.845,23.15,3128820.0,-0.2279779170846114,22.77293168013186
2022-03-11 10:35:00+00:00,22.59,22.71,22.58,22.68,28597,22.6509,1168,0.08999999999999986,52.155606020486026,0.01781713435742205,-0.023468484512672867,0.041285618870094916,18.03278688524615,14.754098360655883,-0.5263157894736858,-36.23188405797182,39.80322382671799,0.10749999999997684,22.659948862301885,26.447618525342826,24.444791578766566,16.760335047678225,22.490147642900357,22.697500000000026,22.904852357099696,1.8270942359261497,0.4578012995733275,22.639803777415846,0.13412234748300875,22.54,22.845,23.15,3157417.0,-0.20961125095149366,22.767824931215372
2022-03-11 10:40:00+00:00,22.69,22.8,22.67,22.71,46203,22.7416,1982,0.030000000000001137,53.71520675017912,0.02028509878582696,-0.016800416067414364,0.037085514853241325,22.70135424091264,17.94963174150646,-0.6561679790026198,12.061403508772399,34.99611879361413,0.16149999999997888,22.664715637320754,26.537473441628187,27.55228867648646,15.597410952950026,22.492475846830427,22.69950000000002,22.906524153169617,1.8240415266379848,0.5253593598602416,22.641275642713733,0.1338278940913652,22.54,22.845,23.15,3203620.0,-0.24174616932539428,22.765097669144428
2022-03-11 10:45:00+00:00,22.71,22.78,22.68,22.74,27063,22.7359,1211,0.029999999999997584,55.28492259466784,0.024380682326189174,-0.010163866021641724,0.0345445483478309,35.84212967676988,25.525423600976115,-0.4378283712784703,13.052208835341368,42.33390502165433,0.20699999999997587,22.671885576623538,26.62091014960745,26.054688479089958,14.749616201803015,22.50249078646161,22.706000000000024,22.90950921353844,1.792558914281809,0.583534301491358,22.64182685908548,0.13141161594198206,22.54,22.845,23.15,3230683.0,-0.23035304343823804,22.76391086776046
2022-03-11 10:50:00+00:00,22.74,22.85,22.71,22.72,42300,22.785,1536,-0.019999999999999574,53.970802625212656,0.025716188720192434,-0.00706268770211077,0.032778876422303205,42.477570738440335,33.67368488537418,-0.30715225976305494,29.018564278019817,51.685572961635664,0.19799999999997908,22.67646790265939,27.16961787674685,27.868382739425687,13.63243323160007,22.507561890684283,22.709500000000027,22.91143810931577,1.7784461068340909,0.5259980645445048,22.644647844849136,0.13202507194612625,22.54,22.845,23.15,3188383.0,-0.27330014598778335,22.763695080125363
2022-03-11 10:55:00+00:00,22.72,22.77,22.67,22.71,37720,22.7141,1517,-0.00999999999999801,53.28874899989231,0.02567174286113172,-0.00568570684893719,0.03135744971006891,43.650793650793666,40.656831355334525,-0.17582417582416854,-7.8525321088732305,43.07297735948985,0.2009999999999792,22.679661435739447,27.16905933523844,26.334055546392037,15.08413120364106,22.516272915372184,22.714000000000024,22.911727084627863,1.7410150975419494,0.48988504784877746,22.6474062050278,0.1297375668071171,22.54,22.845,23.15,3150663.0,-0.2727129259672293,22.761489687765224
2022-03-11 11:00:00+00:00,22.72,22.72,22.61,22.63,30522,22.6426,1434,-0.08000000000000185,48.0565211947092,0.018962598750913884,-0.009915880767324019,0.028878479518237903,37.45519713261654,41.194520507283414,0.04420866489831532,-54.27705795140023,45.070280560080356,0.1299999999999777,22.67493177519283,26.450096247190906,24.721696165186806,17.50023588500552,22.50811197149914,22.709000000000024,22.90988802850091,1.7692371174502097,0.30337305167072776,22.64726956038142,0.1283277406066087,22.54,22.845,23.15,3120141.0,-0.3213888225931754,22.757535620145475
2022-03-11 11:05:00+00:00,22.63,22.64,22.45,22.47,43869,22.504,1684,-0.16000000000000014,39.66767000943322,0.0007265160577176744,-0.022521570768416183,0.023248086826133857,24.83614951356896,35.31404676565962,-0.5752212389380618,-139.027283511273,45.360219747270655,-0.0215000000000245,22.655414463269704,24.887442348973686,22.19399784295022,24.321106430096307,22.47380330087562,22.69950000000002,22.925196699124424,1.9885609738047254,-0.008425690075167021,22.641206035494935,0.13273290199185103,22.45,22.799999999999997,23.15,3076272.0,-0.3182742949423028,22.745677260966325
2022-03-11 11:10:00+00:00,22.48,22.52,22.38,22.4,40856,22.4508,1829,-0.07000000000000028,36.65311129201835,-0.019153338087186,-0.03392113993065589,0.014767801843469885,12.762525737817407,25.017957461334202,-1.103752759381893,-186.96186961869904,46.794781205017614,-0.07500000000002771,22.631089276291636,23.98318441131045,20.528431764845475,26.248199257442838,22.445177060519,22.67100000000002,22.89682293948104,1.992174491473864,-0.10002761593402935,22.62785421119586,0.13325198042100456,22.38,22.689999999999998,23.0,3035416.0,-0.3244285366568084,22.731800426055273
2022-03-11 11:15:00+00:00,22.39,22.43,22.34,22.42,28509,22.3921,1277,0.020000000000003126,38.100518418133376,-0.032915009134192985,-0.0381462487821303,0.00523123964793731,8.31386455291353,15.30417993476653,-0.7525453740593102,-194.64720194647342,47.88517723541155,-0.04450000000002419,22.610985535692432,23.438444652977253,19.514557293089027,27.146889848533885,22.40946340483306,22.652000000000022,22.894536595166986,2.1414144019686012,0.021721660518260993,22.605839037395498,0.13016255324807566,22.34,22.65,22.96,3063925.0,-0.23925712993495296,22.72172316866855
2022-03-11 11:20:00+00:00,22.42,22.47,22.36,22.38,30998,22.413,1455,-0.0400000000000027,36.31342479049336,-0.04651272851137378,-0.04139517452744887,-0.005117553983924909,9.261576971214163,10.112655753981599,-0.9296148738379806,-164.7112951460766,47.11637095336542,-0.07650000000002777,22.588986913245535,22.53186475089457,20.543015830408667,25.489858594214148,22.377672214894275,22.62800000000002,22.878327785105768,2.2125489226245882,0.004649474098011945,22.586261517154078,0.12872237087321306,22.34,22.65,22.96,3032927.0,-0.3253677022823051,22.71164310776021
2022-03-11 11:25:00+00:00,22.38,22.39,22.28,22.28,30720,22.3315,1446,-0.09999999999999787,32.24186123967088,-0.06461336074692525,-0.047596645410400276,-0.017016715336524976,7.843137254902145,8.472859593009845,-1.7636684303350858,-189.71913089560218,47.35056617369494,-0.16200000000002746,22.55955958817453,22.289846576112318,19.275917382726785,28.403474326910214,22.32657725040583,22.600000000000023,22.873422749594216,2.419670350391086,-0.08517442399170765,22.511333852649738,0.12738505866798353,22.28,22.62,22.96,3002207.0,-0.35253300342760047,22.699627496882304
2022-03-11 11:30:00+00:00,22.28,22.3,22.21,22.24,32361,22.2544,1309,-0.0400000000000027,30.756358043546506,-0.08124931636455557,-0.051386080822424476,-0.029863235542131095,4.176879084967273,7.093864437027761,-1.5493581230633047,-187.6107845881118,44.240038861612646,-0.18100000000002936,22.529125341681716,22.535443966935755,18.282316673311716,30.948533115117026,22.27177587393803,22.572500000000023,22.873224126062016,2.6645176747103174,-0.0528322658280507,22.425931408249397,0.12471469733455612,22.21,22.53,22.85,2969846.0,-0.30471465830684247,22.68566609127409
2022-03-11 11:35:00+00:00,22.24,22.31,22.23,22.27,39789,22.284,1779,0.030000000000001137,33.24069907935389,-0.09096410419757817,-0.048880694924357655,-0.04208340927322051,4.687499999999947,5.569172113289689,-1.807760141093473,-145.0574998962071,44.27776513872931,-0.13300000000002754,22.50444673771203,22.652376933264314,18.01041414981839,29.493236781857856,22.23206517259345,22.548500000000022,22.864934827406593,2.8067040149594926,0.05994098013397243,22.376851931828604,0.12152079038208771,22.21,22.53,22.85,3009635.0,-0.30756931624354805,22.67038022716462
2022-03-11 11:40:00+00:00,22.28,22.32,22.17,22.31,37316,22.2497,1741,0.03999999999999915,36.51146910196428,-0.0943478940474094,-0.04181158781935111,-0.052536306228058285,11.550245098039019,6.804874727668647,-1.7613386173491952,-124.11667418433242,43.422541355143345,-0.07350000000002765,22.485928000787073,23.161939166284107,16.448610156785815,30.40434879801918,22.202055895964502,22.533000000000023,22.863944104035543,2.9374171573738073,0.1630850991439793,22.361258712444,0.12355501964050992,22.17,22.51,22.85,3046951.0,-0.22569033012341033,22.656920848179027
2022-03-11 11:45:00+00:00,22.32,22.4,22.3,22.38,26580,22.3541,1032,0.07000000000000028,41.878089102021654,-0.09033977619132472,-0.030242775970613145,-0.06009700022071157,20.281862745097843,12.173202614378837,-1.58311345646438,-72.95705873904917,43.15017344415858,0.008499999999973085,22.475839619759732,22.744313930064457,20.173309584059833,28.62237265502671,22.186107159950684,22.52200000000002,22.857892840049356,2.982797620542899,0.28862306207663774,22.36382749284053,0.12187251823761622,22.17,22.51,22.85,3073531.0,-0.193617408262251,22.650033380691735
2022-03-11 11:50:00+00:00,22.38,22.41,22.32,22.39,24204,22.3744,1078,0.010000000000001563,42.62422981661996,-0.08537227899705258,-0.020220223021072806,-0.06515205597597977,27.941176470588058,19.924428104574876,-1.4524647887323883,-60.37414965986346,40.428596069271954,0.02149999999997476,22.467664417877852,22.249511609417763,19.68619434504777,27.083850414693156,22.17380453464287,22.50900000000002,22.844195465357174,2.9783239180519097,0.3224916320493388,22.36640277109353,0.1195959097920722,22.17,22.51,22.85,3097735.0,-0.17328155278555363,22.64430960894848
2022-03-11 11:55:00+00:00,22.38,22.43,22.34,22.41,25793,22.3937,984,0.019999999999999574,44.16798640652032,-0.07891202018106469,-0.011007971364067934,-0.06790404881699676,32.843137254901855,27.022058823529154,-1.3210039630118908,-46.93948933193395,40.21674675558302,0.04199999999997317,22.462172568556152,21.568608569472506,19.82496494801088,25.60183111733517,22.1643215824694,22.50000000000002,22.83567841753064,2.9838081558277265,0.36594312398441337,22.367340095955424,0.11748191623549561,22.17,22.51,22.85,3123528.0,-0.14556608668464505,22.63889644824531
2022-03-11 12:00:00+00:00,22.4,22.44,22.34,22.42,37977,22.3963,1280,0.010000000000001563,44.965322474212094,-0.07215356076476453,-0.0033996095582142227,-0.06875395120655031,36.4379084967321,32.40740740740724,-0.9279717189571213,-40.08971124193949,39.577021105948155,0.04899999999997462,22.458156133455567,20.821943226497496,19.221193252251712,24.02852667604197,22.156759802241346,22.491500000000023,22.8262401977587,2.976592915178416,0.3932007561703601,22.36782751759605,0.11623320793296031,22.17,22.51,22.85,3161505.0,-0.10126110827859154,22.631543366568167
2022-03-11 12:05:00+00:00,22.43,22.47,22.34,22.35,27550,22.4209,1127,-0.07000000000000028,40.59500086794262,-0.07162025426179497,-0.002293042444195731,-0.06932721181759924,36.5626856803329,35.28124381065552,-0.5340453938584622,-41.375799883651965,40.50576587914609,-0.03050000000002484,22.44785554931694,19.780259569928532,19.52663822095736,22.125023860142463,22.146579537795528,22.475000000000026,22.803420462204524,2.9225402643336844,0.30969517069525515,22.36735652424229,0.11721655022346308,22.17,22.51,22.85,3133955.0,-0.15736446537778168,22.62619504369233
2022-03-11 12:10:00+00:00,22.35,22.42,22.34,22.38,17017,22.3782,793,0.029999999999997584,43.14540584250427,-0.06799307390463483,0.0010673103303715237,-0.06906038423500635,39.69159681925647,37.564063665440386,-0.08928571428571397,-40.52479230104047,41.77373339085314,-0.012000000000025324,22.441393116048662,18.81298188882878,18.552628806688446,21.021404215693163,22.138035606849705,22.464500000000026,22.790964393150347,2.9064915146147965,0.3705831297793037,22.367409150572186,0.11455822520750157,22.17,22.51,22.85,3150972.0,-0.1334259316529382,22.622917932885017
2022-03-11 12:15:00+00:00,22.39,22.53,22.36,22.52,23207,22.4553,884,0.14000000000000057,53.23547503466446,-0.05320832491934269,0.012681647452530934,-0.06588997237187362,58.210115337774795,44.821465945787956,0.4460303300624302,4.668878240569676,49.349627000648354,0.11649999999997362,22.44887948594879,18.217163904227316,23.28128352669646,18.867645712706615,22.144008400121226,22.456500000000027,22.768991599878827,2.7830837385950624,0.6016027311207744,22.389290643982065,0.11851835197839444,22.17,22.51,22.85,3174179.0,-0.12672515920531932,22.62019151006694
2022-03-11 12:20:00+00:00,22.52,22.54,22.41,22.42,24485,22.48,841,-0.09999999999999787,46.840915915327756,-0.048995677424660045,0.013515435957770855,-0.0625111133824309,69.82354695120652,55.908419702745825,0.17873100983021306,5.456769216297745,51.340665102090774,0.003999999999976467,22.446129058715574,17.760884086856997,22.0683068899426,17.39955610353715,22.151786285654044,22.44200000000003,22.732213714346013,2.5863444821850483,0.46209689805734144,22.391578591126724,0.11933846969422333,22.17,22.51,22.85,3149694.0,-0.13578938153882816,22.617172212356238
2022-03-11 12:25:00+00:00,22.43,22.43,22.32,22.32,19387,22.3678,807,-0.10000000000000142,41.47569259656449,-0.05311402280717914,0.007517672460201408,-0.06063169526738055,68.44344344344357,65.49236857747486,0.17953321364452268,-47.062695408917186,52.525873994115614,-0.1100000000000243,22.43411676740933,16.670936716248978,20.607181572151575,21.664662866750934,22.1608538872198,22.421000000000028,22.681146112780254,2.320557627048092,0.30587832176190727,22.390622956800065,0.11867143614463592,22.17,22.51,22.85,3130307.0,-0.1773920592590466,22.613418625553578
2022-03-11 12:30:00+00:00,22.32,22.38,22.31,22.36,16209,22.3466,730,0.03999999999999915,44.2275554145983,-0.052544475482292796,0.0064697758280702,-0.059014251310362996,53.15315315315333,63.80671451593438,0.5395683453237377,-47.81647318960744,46.44525661008668,-0.08000000000002316,22.42705802765606,15.764019449769036,19.712733090524655,21.344381836023825,22.181090108388496,22.403000000000027,22.62490989161156,1.9810729956838917,0.40311382767176923,22.390214114599605,0.11519490499144766,22.17,22.47,22.77,3146516.0,-0.11256676853691049,22.610283023463545
2022-03-11 12:35:00+00:00,22.36,22.36,22.26,22.32,20118,22.3115,879,-0.03999999999999915,42.09590944512342,-0.05469033469519147,0.0034591332921372203,-0.05814946798732869,44.14414414414413,55.24691358024692,0.22451728783117186,-77.35767057800639,47.76727202496973,-0.13000000000002387,22.416862025022148,15.437716648187198,18.478785268965076,23.1381228381721,22.209571853930644,22.383500000000026,22.55742814606941,1.5540746180836977,0.31745335233236194,22.38904509708286,0.11410955463491554,22.17,22.445,22.72,3126398.0,-0.09596633987135689,22.6059597120414
2022-03-11 12:40:00+00:00,22.32,22.4,22.32,22.39,17127,22.3579,671,0.07000000000000028,46.91756019912227,-0.050164266161758064,0.006388161460456496,-0.05655242762221456,50.45045045045051,49.24924924924923,0.35858359480054336,-4.385964912276688,54.58696695068317,-0.06550000000002143,22.4143037369248,14.651417512170541,20.091717422595487,21.954151261607404,22.23909531732155,22.371500000000026,22.503904682678503,1.1836907018168334,0.5698615774975985,22.389049071704783,0.11167315787527858,22.17,22.405,22.64,3143525.0,-0.0410391820147091,22.60307090719251
2022-03-11 12:45:00+00:00,22.39,22.45,22.37,22.41,17357,22.4123,756,0.019999999999999574,48.243631691521,-0.04445108692716815,0.009681072556037132,-0.05413215948320528,54.9549549549551,49.84984984984982,0.13404825737266535,61.199806482825146,51.56901460222287,-0.05200000000002092,22.413893857217676,13.853244210944265,22.30660906632838,20.807534062813133,22.242599245454592,22.368500000000026,22.49440075454546,1.1256968911230854,0.6648123561682,22.38913627640112,0.10941078945561569,22.17,22.355,22.54,3160882.0,0.021363880450985306,22.60070479504268
2022-03-11 12:50:00+00:00,22.41,22.42,22.37,22.39,11532,22.3929,498,-0.019999999999999574,46.97973575961805,-0.04106382585246848,0.01045466690458944,-0.05151849275705792,56.917631917632114,54.107679107679154,0.0,41.353383458646405,55.84402492264711,-0.08650000000001867,22.411618251768374,13.112083288377011,21.549086853968184,20.10091974998083,22.242524902890747,22.368000000000027,22.493475097109307,1.121916104339058,0.5876667980611845,22.389143777295928,0.10516716163735748,22.17,22.355,22.54,3149350.0,0.07547836972998362,22.599029946270633
2022-03-11 12:55:00+00:00,22.39,22.51,22.39,22.48,21436,22.4705,889,0.08999999999999986,52.95286243504557,-0.030762537821260594,0.016604763948637864,-0.04736730176989846,63.288288288288534,58.38695838695849,0.31236055332442003,129.4452347083975,55.11053154419623,-0.0015000000000178204,22.418130799219004,13.364837565477028,25.86204112403859,18.478976502142043,22.238048881183822,22.371000000000027,22.503951118816232,1.1886023764356084,0.9099250949164918,22.392251524425628,0.106226650091832,22.17,22.355,22.54,3170786.0,0.05368544376064866,22.596973570390446
2022-03-11 13:00:00+00:00,22.47,22.57,22.45,22.57,24820,22.5214,938,0.08999999999999986,58.0432030821728,-0.01516167069913621,0.025764504856609798,-0.04092617555574601,75.00000000000024,65.0686400686402,0.6690454950936564,195.78059071729896,55.226962404731395,0.09249999999997982,22.432594532626716,14.130845223898458,27.791860181081812,17.00159056442699,22.221695088254044,22.380500000000026,22.539304911746008,1.4191364066574168,1.0966440140815383,22.40130250904851,0.10721046079955836,22.17,22.37,22.57,3195606.0,0.14435014808816202,22.59584590322669
2022-03-11 13:05:00+00:00,22.56,22.59,22.47,22.51,24783,22.5347,1064,-0.05999999999999872,53.859423769738655,-0.007552311321983751,0.026699091387009807,-0.03425140270899356,84.77633477633513,74.35487435487454,0.7158836689038051,161.96078431372922,46.88236543480876,0.02899999999998215,22.439966481900363,15.010450874617758,26.909920906200615,15.653805428394199,22.2306804413749,22.392000000000024,22.553319558625148,1.44086779765205,0.8657337058372042,22.401898928751947,0.10812399931387569,22.17,22.380000000000003,22.59,3170823.0,0.19202646376515012,22.59464695053309
2022-03-11 13:10:00+00:00,22.51,22.53,22.46,22.47,14942,22.4973,726,-0.0400000000000027,51.20933769095926,-0.00469537948720955,0.023644818577427208,-0.028340198064636758,79.7979797979799,79.858104858105,0.40214477211795163,106.78642714570728,37.176728446260775,-0.019500000000022055,22.44282681695747,15.678746646908312,25.633369566945852,15.588905996452283,22.25486958590245,22.403500000000026,22.5521304140976,1.326849948423903,0.7237092603278229,22.40283653200281,0.10540085650574173,22.17,22.380000000000003,22.59,3155881.0,0.19936072826006054,22.593581139759827
2022-03-11 13:15:00+00:00,22.48,22.55,22.47,22.52,21428,22.5114,792,0.05000000000000071,54.2402712467761,0.001585070007127598,0.023940214457411485,-0.022355144450283887,72.72727272727276,79.10052910052917,0.0,120.68296468761875,45.840914751555694,0.024499999999978428,22.450176643913903,16.48405696486458,25.598430126648,14.728953641940816,22.272417271251793,22.416000000000025,22.559582728748257,1.2810735969685199,0.8621605499026812,22.41310973026727,0.10358650961247459,22.17,22.380000000000003,22.59,3177309.0,0.21925505640937548,22.592461089789854
2022-03-11 13:20:00+00:00,22.52,22.61,22.51,22.59,23595,22.5732,961,0.07000000000000028,58.159076511949294,0.012071632203461746,0.027541421322996508,-0.01546978911953476,78.90331890331885,77.14285714285707,0.758251561106138,158.30607051981536,53.19472064728783,0.08849999999997848,22.46349315401734,17.75096256799074,27.976487936513564,13.710793617025873,22.2762469512664,22.430000000000025,22.583753048733648,1.370958972212423,1.020314885843905,22.430809585025226,0.10333033035444053,22.26,22.435000000000002,22.61,3200904.0,0.18473056937081012,22.592121112785435
2022-03-11 13:25:00+00:00,22.59,22.63,22.56,22.58,20349,22.5918,733,-0.010000000000001563,57.40278393083611,0.019352310480321933,0.027857679679885353,-0.00850536919956342,86.52002652002653,79.38353938353929,1.1648745519713177,152.2205712398856,52.73091210860647,0.07399999999997675,22.474589044110925,19.08939759077993,28.005955149820018,13.0317025339771,22.2749545517279,22.440000000000023,22.605045448272143,1.4709933001080275,0.9241256013590536,22.450749938789922,0.10094959247198051,22.26,22.445,22.63,3180555.0,0.1304562203455033,22.592093780685598
2022-03-11 13:30:00+00:00,22.58,22.61,22.55,22.59,17000,22.5717,584,0.010000000000001563,57.99108346209434,0.02563372724446822,0.02731127715522531,-0.0016775499107570917,89.98712998713012,85.13682513682507,1.0286225402504456,127.27272727272423,54.1728058690516,0.07499999999997797,22.48558056371941,20.154504839065666,26.781512554330657,13.190626051969168,22.27438678866514,22.450000000000024,22.625613211334908,1.5644829517584309,0.8986032683298637,22.465578010267702,0.09802462158112467,22.26,22.445,22.63,3197555.0,0.11440364874782653,22.59200047864036
2022-03-11 13:35:00+00:00,22.59,22.63,22.51,22.52,27068,22.5823,959,-0.07000000000000028,52.52283580748961,0.02467889733325279,0.021085157795207907,0.003593739538044885,81.98198198198206,86.16304616304615,0.8960573476702427,89.52510793001335,52.637107340068646,-0.0025000000000225953,22.488858605269943,20.446629948049328,24.47660312116717,14.924176982973613,22.278358813384106,22.455500000000022,22.63264118661594,1.5777086826471562,0.6820581684931035,22.467634516399936,0.099594291468187,22.26,22.445,22.63,3170487.0,0.027756240746959322,22.59135569908053
2022-03-11 13:40:00+00:00,22.52,22.58,22.5,22.55,24903,22.5431,861,0.030000000000001137,54.50289692405226,0.026042732618389408,0.01795919446427562,0.008083538154113789,79.27927927927955,83.74946374946381,0.7146047342563744,72.94469357249613,51.01070022962415,0.024499999999978428,22.494681595244234,20.547267122258503,23.052225790619964,14.783105825236342,22.281046967430164,22.46200000000002,22.642953032569878,1.6111925257755904,0.7431570191176745,22.472773846777947,0.09819469922045923,22.26,22.445,22.63,3195390.0,-0.011338754844474426,22.590630101019787
2022-03-11 13:45:00+00:00,22.55,22.64,22.55,22.64,22672,22.584,858,0.08999999999999986,59.905297228003185,0.03399396843872893,0.02072834422769211,0.013265624211036817,82.88288288288311,81.38138138138147,1.026327532351634,118.21454283657152,58.387722666260075,0.11849999999997607,22.508521443316212,21.257506462963985,25.924681242203892,13.809487636716558,22.287473546833986,22.47650000000002,22.665526453166052,1.6819918863349068,0.9324791510963014,22.48320819878667,0.097609363561855,22.26,22.450000000000003,22.64,3218062.0,0.10083589562607173,22.590892936907842
2022-03-11 13:50:00+00:00,22.64,22.66,22.48,22.48,30139,22.5465,1163,-0.16000000000000014,48.80927059400443,0.027072640737412,0.011045613221100148,0.016027027516311854,72.10313762037923,78.0884332608472,0.40196516301920227,52.26145532608108,50.2154391030614,-0.04200000000002291,22.505805115381335,20.7807235812453,22.704049969388503,16.9251095115476,22.297731123428793,22.48150000000002,22.665268876571243,1.6348453312387958,0.49591878660847,22.48312975366778,0.10349440902172248,22.26,22.46,22.66,3187923.0,0.02637926936641019,22.589991179542654
2022-03-11 13:55:00+00:00,22.49,22.51,22.43,22.44,18322,22.4749,783,-0.03999999999999915,46.49083873264337,0.018150544780684896,0.0016988138114984348,0.01645173096918646,54.022988505747314,69.6696696696698,-0.1779359430604921,-18.224573780132765,44.35207373095128,-0.08200000000002561,22.499537961535495,19.63628822724277,21.42981874375577,19.482932835733212,22.29377466153024,22.47750000000002,22.6612253384698,1.6347488685999851,0.3979454866913005,22.482302852721176,0.10181623694874244,22.26,22.46,22.66,3169601.0,-0.055238368337399535,22.58860590095613
2022-03-11 14:00:00+00:00,22.44,22.5,22.42,22.49,19448,22.4689,765,0.04999999999999716,49.70669682050036,0.014942058834179761,-0.0012077377080053596,0.01614979654218512,33.035334184759414,53.05382010362857,-0.3544528134692193,-10.092015434849953,49.45810538087464,-0.02750000000002828,22.4986295842464,18.437924451007547,20.208408109769536,19.084934676067764,22.29913191594987,22.48100000000002,22.662868084050167,1.6179714785832278,0.5247432089225105,22.48235883152005,0.10025793430954642,22.26,22.46,22.66,3189049.0,0.029644981988580153,22.587279280781868
2022-03-11 14:05:00+00:00,22.48,22.5,22.47,22.49,13739,22.4877,523,0.0,49.70669682050037,0.012258007920717517,-0.003113430897174082,0.0153714388178916,30.11387824606173,39.0574003121894,-0.08884940026656629,-1.1466011466042887,48.18214703644716,-0.01850000000003149,22.49780771908008,17.325158087360553,19.753725683661433,18.655530026602374,22.323310349311136,22.48950000000002,22.655689650688906,1.4779310406090396,0.5015043054663901,22.48243311883779,0.09523951043029319,22.26,22.46,22.66,3189049.0,0.08894442281823094,22.58649050288192
2022-03-11 14:10:00+00:00,22.49,22.51,22.45,22.48,17258,22.479,745,-0.00999999999999801,49.02330359612249,0.009217705832725187,-0.0049229863881331305,0.014140692220858318,30.40123456790063,31.183482332907175,0.044503782821547766,-15.579710144931088,41.026763389519054,-0.01850000000002794,22.49611174583436,16.179940881675986,18.840690408072827,19.333951525503675,22.340132693286037,22.49550000000002,22.650867306714005,1.3813189901445522,0.45011820592167856,22.48233042263601,0.09272240254241526,22.26,22.46,22.66,3171791.0,0.07169100158762666,22.5854520360935
2022-03-11 14:15:00+00:00,22.49,22.54,22.44,22.44,18445,22.4976,706,-0.03999999999999915,46.28226563520009,0.003539774500733728,-0.008480734176099671,0.0120205086768334,20.83333333333293,27.116148715765018,-0.3552397868561208,-36.25000000000423,41.931067289272015,-0.04700000000002902,22.49076777004061,15.374766192446133,19.695553632934537,17.852866695455486,22.365665541944026,22.50150000000002,22.637334458056017,1.207336915814463,0.273621506353463,22.48003001254925,0.09324223093224258,22.32,22.490000000000002,22.66,3153346.0,0.016694210653550878,22.584295537777102
2022-03-11 14:20:00+00:00,22.44,22.49,22.43,22.48,14487,22.4582,515,0.03999999999999915,49.33311896902019,0.0022417966822132485,-0.00782296959569612,0.010064766277909368,19.44444444444431,23.559670781892546,-0.48694112439131576,-55.670103092785475,41.99885753065436,-0.0010000000000296438,22.48974226813198,14.466005228566546,18.76662689871747,17.79692041745771,22.37960379754287,22.50600000000002,22.632396202457173,1.123222273679473,0.3971488086881597,22.480028934896104,0.09086778586565374,22.37,22.515,22.66,3167833.0,0.008908730797621472,22.58335022310437
2022-03-11 14:25:00+00:00,22.48,22.62,22.47,22.59,22460,22.5469,869,0.10999999999999943,56.62817621824645,0.009974243728304799,-7.241803968365511e-05,0.010046661767988454,34.72222222222211,24.999999999999705,0.04428697962799433,66.18004866179783,42.21446745885436,0.11949999999997019,22.49929062354798,15.230832043611414,26.417156209012486,15.791680630381528,22.391630635911206,22.515000000000022,22.638369364088838,1.095885979025682,0.8039652532616762,22.48213734429102,0.09509151544667861,22.37,22.515,22.66,3190293.0,0.04176020978070717,22.58306287573828
2022-03-11 14:30:00+00:00,22.59,22.61,22.53,22.54,19148,22.5699,747,-0.05000000000000071,52.89979328523861,0.011930158152125614,0.0015067971073097278,0.010423361044815886,48.611111111110795,34.25925925925899,-0.2213368747233324,60.11372867587136,37.085217030158816,0.0874999999999666,22.503167707019603,15.941028371867363,24.811481513772538,14.831838405772055,22.412978312669384,22.522500000000022,22.63202168733066,0.972553556049618,0.5798928523952785,22.482460413936813,0.09401355005763001,22.39,22.525,22.66,3171145.0,0.012049840130937052,22.582823428006385
2022-03-11 14:35:00+00:00,22.54,22.57,22.51,22.54,16734,22.5446,677,0.0,52.89979328523861,0.013326613519485164,0.002322601979735422,0.011004011539749742,56.944444444444,46.75925925925889,0.0888099467140302,22.6283724978149,29.8334502989468,0.10049999999996828,22.506675544446306,16.246055497659583,23.65041726378125,15.697624042952263,22.417523150647288,22.525500000000022,22.633476849352757,0.9587076810968418,0.5671440224774887,22.484428561831475,0.0915840107677992,22.42,22.54,22.66,3171145.0,-0.01384354319762802,22.582438364595014
2022-03-11 14:40:00+00:00,22.54,22.55,22.48,22.49,16777,22.5058,754,-0.05000000000000071,49.14700262231543,0.010280228254373469,-0.0005790266283010187,0.010859254882674488,43.055555555554825,49.53703703703646,-0.2660753880266209,-32.62411347519551,29.865361336238028,0.05999999999996675,22.50508739735618,16.012526755949327,22.337122379609482,17.205777439039213,22.41449065463356,22.521500000000024,22.62850934536649,0.9502861298444942,0.3528165932977572,22.484464179722412,0.09004229571295642,22.42,22.54,22.66,3154368.0,-0.10528567689322561,22.581761386269374
2022-03-11 14:45:00+00:00,22.5,22.53,22.45,22.52,15881,22.4984,712,0.030000000000001137,51.37588920809477,0.01016946796684337,-0.0005518295326648933,0.010721297499508264,40.27777777777709,46.759259259258556,-0.5300353356890497,-40.771349862261005,31.201708204524607,0.10399999999996723,22.50650764522702,15.304487967128397,20.90817510608904,18.504036610649212,22.41511688629085,22.522000000000023,22.628883113709197,0.9491440698798806,0.49064398514125573,22.485764429075303,0.0893249888763168,22.42,22.54,22.66,3170249.0,-0.05656546284721432,22.58107570541631
2022-03-11 14:50:00+00:00,22.53,22.53,22.43,22.47,17028,22.4744,834,-0.05000000000000071,47.6289563370295,0.00597819460234561,-0.0037944823177301235,0.009772676920075734,30.555555555554765,37.962962962962145,-0.04448398576513135,-77.55102040816101,32.219181444872255,0.06799999999996942,22.50303072663397,14.329705600059203,19.250407657509154,18.622648560211925,22.415116886294044,22.522000000000027,22.62888311370601,0.9491440698515496,0.25674361366814696,22.485618513050145,0.0900874896708657,22.42,22.54,22.66,3153221.0,-0.03795723343246074,22.580145219257687
2022-03-11 14:55:00+00:00,22.46,22.47,22.42,22.43,21294,22.4472,1137,-0.03999999999999915,44.81318708036072,-0.0005645773453650804,-0.008269803412352651,0.007705226066987571,22.222222222221557,31.018518518517723,-0.04456327985740138,-120.59925093633926,23.0090589548905,0.04699999999996862,22.496075419335497,13.347859608818505,18.46219135204306,18.679044813346465,22.40332907552537,22.517500000000027,22.631670924474683,1.0140639455948162,0.11680261238731524,22.48435810970203,0.08722409755151794,22.42,22.54,22.66,3131927.0,-0.08367525088257852,22.57860056801507
2022-03-11 15:00:00+00:00,22.42,22.47,22.39,22.41,18953,22.4252,881,-0.019999999999999574,43.43064930125766,-0.007279688388777572,-0.011987931564612114,0.004708243175834542,11.231884057970484,21.336553945248856,-0.35571365051133563,-129.77007343205383,24.13670267320107,0.04399999999996851,22.487877760351164,12.908349537176075,17.245485556916268,19.919394065976842,22.39030101525555,22.50850000000003,22.62669898474451,1.0502608769529818,0.08332975442655435,22.48239360874001,0.08670809058355225,22.39,22.525,22.66,3112974.0,-0.14493925035872926,22.577092180332528
2022-03-11 15:05:00+00:00,22.41,22.44,22.35,22.38,21327,22.3842,986,-0.030000000000001137,41.36896676407226,-0.014851018255971127,-0.015647409145444536,0.0007963908894734082,7.991143317229802,13.815083199140537,-0.4891062694530879,-161.14868873858248,23.833605425621936,0.053499999999967685,22.477603687936767,13.078014305139126,15.970356491822743,21.732773251924094,22.372599245454595,22.49850000000003,22.624400754545462,1.1191924310103665,0.029391223953045262,22.48007320784823,0.08694322697044136,22.35,22.505000000000003,22.66,3091647.0,-0.14047772292851946,22.575069073502913
2022-03-11 15:10:00+00:00,22.38,22.41,22.34,22.36,17785,22.3699,891,-0.019999999999999574,40.00551809109065,-0.02220917107777609,-0.018404449573799598,-0.003804721503976492,8.9832068092935,9.402078061497852,-0.5338078291814985,-169.84402079722778,15.635449161668161,0.07299999999996842,22.466403336704694,13.374302539967653,15.038955680646403,21.29845628689233,22.354772922611403,22.48700000000003,22.619227077388658,1.1760312837517428,0.019765533247148987,22.472856320766738,0.08573299647255271,22.34,22.5,22.66,3073862.0,-0.17393698976743985,22.573236384637752
2022-03-11 15:15:00+00:00,22.36,22.43,22.35,22.4,23083,22.3867,1112,0.03999999999999915,43.982063152785315,-0.024530126467190883,-0.016580323970571513,-0.00794980249661937,13.227513227512846,10.067287784678639,-0.17825311942960553,-125.01428408182183,18.869715087254548,0.14399999999996638,22.460079209399485,13.25538182266859,15.706066798199736,19.8720559497205,22.344486264446477,22.48100000000003,22.617513735553583,1.2144809888666241,0.2033265565857439,22.460536846673357,0.08532349672451311,22.34,22.5,22.66,3096945.0,-0.10305860378384168,22.571173585132474
2022-03-11 15:20:00+00:00,22.39,22.4,22.34,22.34,20554,22.3708,1124,-0.05999999999999872,39.72832459479501,-0.0308553179948845,-0.018324412398612107,-0.012530905596272396,9.523809523809435,10.578176520205183,-0.6227758007117501,-151.75438596492288,18.623801478652865,0.11149999999996751,22.448643094218582,13.300811427426217,14.900080132714539,19.707565307154002,22.324832570576895,22.47050000000003,22.616167429423164,1.2965214785886796,0.05206184211244179,22.43940331569191,0.08351467552990495,22.34,22.5,22.66,3076391.0,-0.17368260028701862,22.569039309276278
2022-03-11 15:25:00+00:00,22.34,22.36,22.27,22.28,26271,22.3069,1353,-0.05999999999999872,35.980751523459055,-0.04024564961350663,-0.022171795213787385,-0.018073854399719244,8.095238095238212,10.28218694885342,-1.3722886232846343,-193.4156378600909,18.06054722528367,0.08149999999996993,22.432581847150146,14.308919536275456,13.759467964445292,24.152883075113376,22.30609303297251,22.452500000000033,22.598906967027556,1.3041484647814134,-0.08911130905267103,22.406270132107878,0.08397791299205459,22.27,22.465,22.66,3050120.0,-0.2828481460556015,22.565650724964126
2022-03-11 15:30:00+00:00,22.28,22.28,22.19,22.22,33699,22.2323,1589,-0.060000000000002274,32.662675733401585,-0.051930431940192534,-0.027085262032378633,-0.0248451699078139,3.2779623477299027,6.9656699889257725,-1.419698314108253,-221.36222910218018,16.804417911141226,0.05449999999996891,22.41233595694537,16.084826183571934,12.7115381759204,29.083218249240083,22.262245945054996,22.43950000000003,22.616754054945066,1.5798396126922125,-0.11916778171336449,22.36667449334093,0.08440806206405069,22.19,22.405,22.62,3016421.0,-0.23213947694268755,22.560248187029146
2022-03-11 15:35:00+00:00,22.22,22.29,22.22,22.25,37071,22.2515,1619,0.030000000000001137,35.84819083228807,-0.058100213740985396,-0.026604035066537197,-0.0314961786744482,8.039867109634585,6.4710225175341565,-1.286601597160597,-160.7407407407512,20.93537237807169,0.11399999999996879,22.39687538961724,17.52175062768785,12.80593710843603,27.33917910408246,22.23444949502848,22.43000000000003,22.625550504971585,1.7436514041154978,0.039760840744910854,22.341872873030873,0.08337891477376137,22.19,22.405,22.62,3053492.0,-0.201034179208521,22.554908411843055
2022-03-11 15:40:00+00:00,22.25,22.26,22.19,22.21,36374,22.2253,2069,-0.03999999999999915,33.56799260559761,-0.0654628608642156,-0.027173345751813918,-0.03828951511240168,8.841872122165736,6.719900526509998,-1.2449977767896692,-157.55208333334187,18.591070956548762,0.09049999999997027,22.379077733463216,19.14994809808609,12.029097275168146,28.280537184518476,22.200556271860457,22.416000000000032,22.631443728139608,1.9222316928941425,0.02191692517831422,22.314462099968093,0.08242327800420701,22.19,22.405,22.62,3017118.0,-0.26353220106256564,22.549287114440073
2022-03-11 15:45:00+00:00,22.21,22.22,22.16,22.21,40965,22.1866,2295,0.0,33.56799260559761,-0.07048530107912043,-0.025756628773375,-0.04472867230574543,10.789795000321412,9.2238447440405,-1.3765541740674903,-148.05697204149763,17.31461605823685,0.10349999999997195,22.362975092181006,20.938719488231392,11.391232344460004,29.432251509118394,22.171730592576793,22.40200000000003,22.632269407423266,2.055793299020052,0.08309702936975115,22.294922081171634,0.08082161528962072,22.16,22.39,22.62,3017118.0,-0.19789204548661712,22.542745167392564
2022-03-11 15:50:00+00:00,22.2,22.21,22.08,22.1,47770,22.1473,2463,-0.10999999999999943,27.906696717026957,-0.08239193884203289,-0.030130613229029962,-0.052261325613002924,7.509371719898435,9.047012947461784,-1.6466399643969676,-164.2420409023823,15.91876060855863,0.006499999999974193,22.337929845306626,23.226334144755374,10.136989914600687,32.967336183285504,22.121076347011133,22.38300000000003,22.64492365298893,2.34038022596522,-0.04023376043099295,22.25013714368056,0.084334357054648,22.08,22.35,22.62,2969348.0,-0.25350431188458133,22.534004826577025
2022-03-11 15:55:00+00:00,22.11,22.16,22.05,22.1,87472,22.0938,5152,0.0,27.906696717026957,-0.09078156171790752,-0.03081618888392368,-0.05996537283398384,9.227207977208456,9.175458232476025,-1.471243869817207,-152.1132093331427,13.411187685074486,0.013999999999974477,22.31526986003933,25.551092996057033,9.212654527033255,32.44807666159986,22.078222308031275,22.36600000000003,22.653777691968788,2.5733496554480535,0.03783770003112405,22.217540983196994,0.08616761726503024,22.05,22.335,22.62,2969348.0,-0.20308100407103183,22.517928585501025
2022-03-14 09:30:00+00:00,21.8,22.0,21.63,21.69,77702,21.8014,2336,-0.41000000000000014,16.14000012531094,-0.12902663306832096,-0.055249008187469695,-0.07377762488085127,7.3346560846566,8.023745260587754,-3.2128514056224855,-253.33633228370186,11.8595158335696,-0.3800000000000274,22.255720349559393,29.20618763887836,6.489723610990137,49.269707155925815,21.91984166675817,22.32650000000003,22.733158333241892,3.6428310146405427,-0.28259800423353215,22.05056955024747,0.11358421603181397,21.63,22.125,22.62,2891646.0,-0.2828444797821192,21.77333333333333
2022-03-14 09:35:00+00:00,21.7,21.83,21.59,21.8,53871,21.7093,2743,0.10999999999999943,25.246867851266835,-0.14874540255290825,-0.05997422213764558,-0.08877118041526266,13.807720057720394,10.123194706528407,-2.5915996425379784,-215.64440993788867,11.17476706191026,-0.2520000000000273,22.212318411506118,32.67723899332847,5.582384465489026,44.711421368813625,21.83902232199039,22.28700000000003,22.73497767800967,4.020080567233264,-0.043553868759451046,21.994017342434546,0.12261391488668429,21.59,22.1,22.61,2945517.0,-0.22772915555507947,21.75968539644658
2022-03-14 09:40:00+00:00,21.8,21.95,21.7,21.92,62044,21.8457,2395,0.120000000000001,33.70489160548134,-0.15292682704877691,-0.051324517306811396,-0.10160230974196552,23.27667430608641,14.806350149487722,-1.9677996422182376,-146.28253910732724,20.851144700462328,-0.11750000000002814,22.18447856279125,34.24683599482821,11.333205377383239,38.649614881858085,21.796678761655215,22.256000000000032,22.71532123834485,4.127617167009491,0.13424290893795762,21.985781900246398,0.13171292096620685,21.59,22.08,22.57,3007561.0,-0.12481629149332761,21.79076276015708
2022-03-14 09:45:00+00:00,21.91,22.02,21.83,21.99,52680,21.9394,2279,0.06999999999999673,38.104367938736985,-0.14887607043387519,-0.03781900855352774,-0.11105706188034745,36.76873779814976,24.61771072065211,-1.830357142857142,-100.74494501596524,28.302105844882497,-0.03200000000002845,22.165956794906368,34.86912263511666,13.881054075993742,34.78926138094311,21.774659719731044,22.228500000000032,22.68234028026902,4.083408959389859,0.23724236216023334,21.98604202218675,0.13587628375433503,21.59,22.07,22.55,3060241.0,-0.06918796139175568,21.82410875217048
2022-03-14 09:50:00+00:00,21.99,22.0,21.83,21.89,42388,21.9192,1875,-0.09999999999999787,34.574473489181216,-0.15198301530329417,-0.03274076273835738,-0.11924225256493678,40.718954248366195,33.58812211753404,-2.0143240823634723,-100.40983606557384,27.240447211524867,-0.1190000000000282,22.139675195391476,35.446960229670225,12.66240641986091,31.735037140595303,21.738488043639418,22.19850000000003,22.658511956360645,4.144531895043475,0.16468262864216657,21.97928560701358,0.13831369205759694,21.59,22.060000000000002,22.53,3017853.0,-0.06747957504382157,21.83623083984273
2022-03-14 09:55:00+00:00,21.88,21.97,21.74,21.86,39317,21.8349,1857,-0.030000000000001137,33.569762473929146,-0.15507839358784636,-0.028668912818327674,-0.1264094807695187,38.88888888888903,38.792193645134915,-1.8850987432675104,-102.17343818261332,23.029604584673372,-0.1465000000000316,22.11303946249705,36.39632663707002,11.226389914954861,32.573733413810565,21.707789392744097,22.16550000000003,22.623210607255963,4.129937129827277,0.16627384732072928,21.96842594668675,0.1448627140534829,21.59,22.060000000000002,22.53,2978536.0,-0.07856410672996003,21.838680445037934
2022-03-14 10:00:00+00:00,21.87,21.98,21.75,21.88,40777,21.8779,1762,0.019999999999999574,34.92737960158613,-0.15414083077844154,-0.022185080007138286,-0.13195575077130325,35.56998556998573,38.39260956908024,-1.5301530153015275,-86.77830811962316,28.338566310809295,-0.12650000000003203,22.09084522797352,37.15062307070005,10.47773468167374,29.028444513750696,21.68458444865695,22.13600000000003,22.587415551343113,4.0785647934864615,0.2164475179927191,21.962009672718185,0.15094394876394843,21.59,22.03,22.47,3019313.0,-0.06534948513646265,21.842143542157586
2022-03-14 10:05:00+00:00,21.89,22.11,21.88,22.1,54915,22.0273,2236,0.22000000000000242,47.61066482122682,-0.13409982480778737,-0.0017152592291873048,-0.13238456557860007,47.95093795093819,40.80327080327091,-0.6741573033707815,-29.582138237444642,34.98291384918863,0.08899999999997021,22.091717111023662,36.343564306152395,15.308396315251741,25.982953686577474,21.688618345720922,22.11950000000003,22.55038165427914,3.895943889139519,0.4773719769612217,21.964002603002694,0.15659080956652358,21.59,22.03,22.47,3074228.0,0.01262883107764493,21.866491626818725
2022-03-14 10:10:00+00:00,22.1,22.16,22.06,22.15,45092,22.1075,2050,0.04999999999999716,49.996109061873035,-0.11288137483296978,0.015602552596504227,-0.128483927429474,63.50649350649371,49.00913900913914,-0.2701485817199534,7.482500603426338,40.748339586402544,0.1379999999999697,22.09726786235474,35.08944687103187,16.932778018833865,24.76634130517714,21.696267139304428,22.10650000000003,22.51673286069563,3.7114229814362307,0.5530186683804535,21.965548267033142,0.15254860888320057,21.59,22.015,22.44,3119320.0,0.06513957532574388,21.891196942741463
2022-03-14 10:15:00+00:00,22.15,22.19,22.1,22.12,34174,22.1506,1646,-0.029999999999997584,48.567197469641094,-0.09736399807397689,0.024895943484397692,-0.12225994155837458,77.32054015636128,62.92599053793098,-0.4052228725799134,17.879948914431743,40.49043297839717,0.09299999999997155,22.099432827844765,33.627877115306944,17.644768397874543,23.691170593260274,21.702743042294856,22.093500000000027,22.4842569577052,3.5373024437519742,0.5339085452957797,21.966414697332866,0.14808085110582908,21.59,22.009999999999998,22.43,3085146.0,0.05059341343201679,21.907875569959174
2022-03-14 10:20:00+00:00,22.12,22.26,22.09,22.21,39092,22.179,1648,0.08999999999999986,52.91488869024684,-0.07691746074913652,0.03627398464739044,-0.11319144539652697,83.88059701492547,74.90254355926008,0.4977375565610842,42.33333333333308,45.83312177234743,0.17099999999997095,22.109963034716692,31.608683438112685,19.55421559006183,21.76878355967535,21.71053229167492,22.086000000000027,22.461467708325134,3.4000516917966768,0.6651273827956007,22.012990713120143,0.14964650459827,21.59,22.009999999999998,22.43,3124238.0,0.0758816706739137,21.927981577413238
2022-03-14 10:25:00+00:00,22.22,22.26,22.07,22.08,36450,22.1412,1403,-0.13000000000000256,46.7655292017812,-0.07039191201031159,0.03423962670897231,-0.10463153871928389,81.59203980099502,80.93105899076052,-0.09049773755657187,29.269678886046528,46.13238663000182,0.040999999999968395,22.10710941236272,29.897817009749545,17.814357470390647,20.768472463326958,21.723243601364093,22.07000000000003,22.416756398635965,3.142332565799143,0.5144193445878827,22.01754025456651,0.1525288971269651,21.59,21.994999999999997,22.4,3087788.0,0.03252393758624774,21.94113031588482
2022-03-14 10:30:00+00:00,22.09,22.09,21.89,21.98,41573,21.9644,1522,-0.09999999999999787,42.65874915357667,-0.07245432354530124,0.02574177213918613,-0.09819609568448737,74.62686567164178,80.03316749585402,1.3370216689718717,-28.27918170878377,46.55717907966964,-0.054000000000026915,22.095003754042462,29.565462882805573,16.182165790837118,27.11162143156539,21.726448160817995,22.052000000000028,22.37755183918206,2.952583341030589,0.38941853288107425,22.017106213006024,0.1559196901893247,21.59,21.975,22.36,3046215.0,0.049425228389458654,21.944183305782904
2022-03-14 10:35:00+00:00,21.98,22.04,21.92,21.99,35465,21.9885,1238,0.00999999999999801,43.19595353683066,-0.07244676194399347,0.02059946699239512,-0.09304622893638859,63.6815920398009,73.30016583747917,0.8715596330275188,-24.096385542170612,50.290975041129215,-0.04450000000003129,22.085003396514608,29.2568483363576,15.27769456748254,25.596269177714483,21.728444988724128,22.03750000000003,22.34655501127593,2.804810085317313,0.42315283967742096,22.0169933879779,0.15335399803294417,21.59,21.939999999999998,22.29,3081680.0,0.07699969420446555,21.946301339353813
2022-03-14 10:40:00+00:00,21.99,22.05,21.9,21.91,30964,21.9675,1205,-0.0799999999999983,39.9698412523782,-0.07799699986953357,0.012039383253484012,-0.09003638312301758,55.22388059701493,64.51077943615248,-0.045620437956206406,-33.375367801597584,54.09653751609471,-0.12150000000002947,22.06833640637036,29.098194375839256,14.20862754269888,24.73816193644479,21.720099354099407,22.022000000000027,22.323900645900647,2.7418095168524164,0.31450851212008496,22.0163024158497,0.15311442674487688,21.59,21.939999999999998,22.29,3050716.0,0.06055812623607442,21.946618509627523
2022-03-14 10:45:00+00:00,21.91,22.03,21.87,21.99,30521,21.956,1151,0.0799999999999983,44.4386701701744,-0.07507485579558804,0.01196922186194363,-0.08704407765753167,53.08280028429274,57.32942430703613,0.0,-22.799817601459633,61.40801820268741,-0.031500000000029615,22.06087579623985,29.145043318456914,13.151481032233935,24.29263231184244,21.725669803947948,22.00900000000003,22.29233019605211,2.5746757785640444,0.46647021696808866,22.015619295727188,0.1536062534059571,21.59,21.925,22.26,3081237.0,0.08309779666602073,21.94732999546738
2022-03-14 10:50:00+00:00,21.99,22.18,21.98,22.16,39782,22.0882,1621,0.1700000000000017,52.52629475277541,-0.05836861920436931,0.02294036676252989,-0.0813089859668992,60.10537969493191,56.137353525413126,1.2334399269072538,61.899269511725684,59.92429209534321,0.16149999999997178,22.070316196597958,27.639921831439864,18.78205553153637,22.081076104857463,21.729496389925316,22.00650000000003,22.283503610074746,2.5174708388404743,0.7770722012586159,22.023945563137428,0.1569200924483887,21.59,21.925,22.26,3121019.0,0.133612858446252,21.95570562023519
2022-03-14 10:55:00+00:00,22.16,22.24,22.14,22.21,40982,22.1832,1599,0.05000000000000071,54.618632070087855,-0.04062591396390758,0.0325464576023933,-0.07317237156630088,74.31318681318679,62.50045559747042,1.60109789569991,113.80238369857852,59.11132337047954,0.23599999999997223,22.08361941596958,25.7239835987548,20.70816262325529,21.049231411318903,21.729496389925316,22.00650000000003,22.283503610074746,2.5174708388404743,0.8673237326132334,22.028040742682947,0.1528543715592179,21.59,21.925,22.26,3162001.0,0.12190963377462212,21.968083662054337
2022-03-14 11:00:00+00:00,22.21,22.22,22.12,22.19,25809,22.1663,906,-0.019999999999999574,53.600987689192394,-0.02785740229159117,0.03625197541976777,-0.06410937771135894,85.89743589743601,73.43866746851818,1.416819012797088,98.7306064880088,60.89663308830148,0.23799999999997112,22.093750900162952,24.111638862715942,19.715967958232913,20.998959360262305,21.725279857212666,22.01100000000003,22.296720142787397,2.596157764639181,0.8132435785830873,22.029539842393596,0.14907905930498794,21.59,21.925,22.26,3136192.0,0.17247917939555238,21.974620004743414
2022-03-14 11:05:00+00:00,22.19,22.22,22.11,22.12,25521,22.1667,914,-0.07000000000000028,50.08372677993583,-0.0231201649153725,0.03279137023678915,-0.05591153515216165,83.15736551030683,81.1226627403098,0.09049773755656076,80.61844284925652,62.45366928454068,0.19699999999997075,22.096250814433148,22.701034798257396,18.65701919486537,20.359375489282087,21.72490419718297,22.01200000000003,22.29909580281709,2.60853900433454,0.6880905240345689,22.029916367503297,0.14628769792606017,21.59,21.925,22.26,3110671.0,0.16983695782344635,21.97989120095848
2022-03-14 11:10:00+00:00,22.12,22.13,21.97,21.99,33644,22.0413,1164,-0.13000000000000256,44.27335144630166,-0.02951554685804325,0.021116790635294716,-0.05063233749333797,63.28557063851176,77.4467906820848,-0.7223476297968379,7.943690296631495,55.42510306067855,0.09249999999996916,22.08613168924904,22.47551761835772,17.209153331357793,25.569780070438448,21.780253166190125,22.02700000000003,22.273746833809934,2.2404034485849573,0.42502436722544523,22.027945188861157,0.14726714807419874,21.59,21.925,22.26,3077027.0,0.2130026658122021,21.98180095525828
2022-03-14 11:15:00+00:00,21.99,22.07,21.98,22.04,25544,22.0225,934,0.05000000000000071,46.82839695019644,-0.030201210239251708,0.01634490180326901,-0.04654611204252072,48.96933132227226,65.13742249036355,-0.3616636528029016,-0.923361034160569,52.73029367004589,0.16549999999996956,22.081738195034845,22.26610880845088,16.436469509824224,24.421707588301963,21.815312718298852,22.03900000000003,22.262687281701208,2.029922244214144,0.5022352634275049,22.028056768552183,0.14317663749747028,21.7,21.98,22.26,3102571.0,0.17971603638839553,21.98315644013166
2022-03-14 11:20:00+00:00,22.04,22.04,21.9,21.92,24424,21.9481,960,-0.11999999999999744,41.86700504331584,-0.03996688713063179,0.00526337992951114,-0.04523026706014293,29.059829059828886,47.104910340204235,-1.3057181449797395,-59.764309764307335,45.365163008947405,0.06549999999997524,22.06633455741248,22.618658685351875,15.286661884743516,26.710704458143596,21.815312718298852,22.03900000000003,22.262687281701208,2.029922244214144,0.23400365211867663,22.026729346675506,0.14294973481907958,21.74,22.0,22.26,3078147.0,0.10146256399200879,21.98237550805109
2022-03-14 11:25:00+00:00,21.92,21.95,21.85,21.89,28795,21.8912,1229,-0.030000000000001137,40.70588756244324,-0.04955575777623622,-0.0034603925728746293,-0.04609536520336159,22.055451323743995,33.361537235281645,-0.860507246376796,-96.75141242937698,38.451471686500135,0.0514999999999759,22.04954079003986,23.259099432976456,14.50607165345514,27.899937053894476,21.801844879454848,22.034000000000027,22.266155120545207,2.107244445358804,0.18986253746661833,22.02405767832215,0.1398818966177166,21.74,22.0,22.26,3049352.0,0.046403586817752564,21.97980876925498
2022-03-14 11:30:00+00:00,21.89,21.91,21.85,21.9,24981,21.8823,1106,0.00999999999999801,41.29037742865519,-0.05570594693987374,-0.0076884653892097185,-0.04801748155066402,11.590577444235917,20.901952609269532,-0.36396724294813776,-102.24089635854169,30.855022643579744,0.08349999999997237,22.035298810036064,23.853794412913565,14.042733524407451,27.008785752293075,21.80354762396755,22.03450000000003,22.26545237603251,2.096279707118199,0.20881442678659498,22.023400828737245,0.1341760468593082,21.74,22.0,22.26,3074333.0,0.08929246974099407,21.977450161698464
2022-03-14 11:35:00+00:00,21.9,21.91,21.78,21.8,25326,21.8323,990,-0.09999999999999787,37.327760986248364,-0.06786685358443023,-0.01587949762701297,-0.05198735595741726,8.766348533050406,14.13745910034337,-0.8640291041382309,-139.42751615881696,31.67651000243058,0.017999999999979366,22.01288939955644,24.84119064570827,13.06873445657958,28.870216182553804,21.790230441217687,22.03150000000003,22.27276955878237,2.190223623287945,0.02024614881301021,22.012875198572615,0.13387775779792896,21.75,22.005000000000003,22.26,3049007.0,0.06297964032283762,21.973759510380336
2022-03-14 11:40:00+00:00,21.8,21.8,21.66,21.68,39244,21.719,1556,-0.120000000000001,33.20909853215235,-0.08619386758133984,-0.027365209299138063,-0.05882865828220178,6.6637413000815755,9.006889092455898,-1.0497489730716625,-197.905035359172,31.883480344037796,-0.06700000000002149,21.981185647217732,26.3865888724842,12.09574346230556,33.1023603060742,21.742338756279686,22.021500000000028,22.30066124372037,2.535351758239371,-0.1116536727106291,21.93700320742241,0.13431506081236264,21.66,21.96,22.26,3009763.0,0.014241962778351679,21.964035993557083
2022-03-14 11:45:00+00:00,21.69,21.71,21.63,21.64,34286,21.664,1408,-0.03999999999999915,31.943852509626602,-0.10276125612500309,-0.035146078274241044,-0.06761517785076204,3.145148737107084,6.19174619007962,-1.5916325602546522,-188.01089918256025,32.00843693323431,-0.07350000000002055,21.948691776054137,27.961606807574206,11.56583726462064,33.29501787493377,21.676489130625285,21.99850000000003,22.320510869374772,2.927571146894043,-0.056658228177415594,21.843214941616203,0.13043541361147973,21.63,21.945,22.26,2975477.0,-0.09995484130124584,21.954431669404613
2022-03-14 11:50:00+00:00,21.64,21.68,21.62,21.66,30681,21.6549,1233,0.019999999999999574,33.31196097069794,-0.1129748938030879,-0.03628777276186068,-0.07668712104122721,3.8464110091968315,4.5517670154617615,-2.2563176895306847,-165.30243881962602,32.06078728610437,-0.020500000000019725,21.921197321191837,29.471913022039292,11.170572756183603,32.72674106832846,21.62814453886687,21.97400000000003,22.319855461133187,3.147860754829873,0.04605314172105172,21.792323586358272,0.12540431263923107,21.62,21.94,22.26,3006158.0,-0.14211275857378503,21.946154219726104
2022-03-14 11:55:00+00:00,21.66,21.72,21.6,21.68,28310,21.6621,1088,0.019999999999999574,34.72509737263093,-0.11809412681237319,-0.033125604616916784,-0.0849685221954564,6.863652388507128,4.618404044936946,-2.3863124718595308,-137.8766366934809,31.64776640660754,0.029499999999980986,21.898226147744996,30.310556386173804,12.690082571626734,30.48294999782156,21.590469918270795,21.95200000000003,22.313530081729265,3.293823630915038,0.12382106808508597,21.766606303217333,0.12501829030785724,21.6,21.93,22.26,3034468.0,-0.0990988342060061,21.93924001955106
2022-03-14 12:00:00+00:00,21.68,21.7,21.61,21.63,21949,21.6588,824,-0.05000000000000071,32.850929491384456,-0.12474772387876953,-0.03182336134665051,-0.09292436253211903,7.87970430107523,6.196589232926328,-2.5236593059936974,-126.82129051442055,23.2654433979553,0.011999999999982691,21.87268080034071,31.089296652870136,12.024223033807939,28.883483415761255,21.555897834390606,21.92300000000003,22.290102165609454,3.3490139635033844,0.10092853236969634,21.73874487196801,0.12251698385729601,21.6,21.93,22.26,3012519.0,-0.1471395199014016,21.933733995368268
2022-03-14 12:05:00+00:00,21.63,21.66,21.56,21.57,31981,21.6079,1342,-0.05999999999999872,30.709039409603996,-0.13332535435667126,-0.03232079345964178,-0.10100456089702947,6.234217171717248,6.992524620433134,-2.4864376130198984,-129.18593246461805,13.447234867234204,-0.019000000000016115,21.843854057451118,32.111685923703206,11.313874162108952,30.130973061258672,21.50742949355922,21.89750000000003,22.28757050644084,3.5626944303304966,0.08020409824329568,21.685632352445083,0.12090862786748925,21.56,21.9,22.24,2980538.0,-0.1368604356745307,21.924738005903997
2022-03-14 12:10:00+00:00,21.57,21.59,21.49,21.52,44695,21.5332,2010,-0.05000000000000071,29.011487912074646,-0.14251494684669197,-0.03320830875972999,-0.10930663808696198,3.4374135187493313,5.850444997180535,-2.137335152341968,-132.5209444021314,12.873100919439734,-0.04000000000001691,21.813010813884343,33.43944074616922,10.637131019703693,32.51575215536642,21.45357364065077,21.87450000000003,22.29542635934929,3.848557538222668,0.07890496505365296,21.636211902218015,0.11941515444838298,21.49,21.865,22.24,2935843.0,-0.1582014797516643,21.91066388893135
2022-03-14 12:15:00+00:00,21.51,21.61,21.51,21.59,25150,21.5494,935,0.07000000000000028,34.47273106286467,-0.1425066224802194,-0.026559987514605934,-0.11594663496561346,7.083246852082852,5.584959180849743,-2.041742286751358,-103.29305851693486,18.85790275065362,0.05849999999998445,21.7917716887525,34.36030374660359,11.20375447253829,30.547959185438025,21.41964485170879,21.854500000000026,22.289355148291264,3.979547903555215,0.1958757404168046,21.6288532909123,0.11802835770206976,21.49,21.865,22.24,2960993.0,-0.14588111748099278,21.903907717590243
2022-03-14 12:20:00+00:00,21.6,21.63,21.54,21.59,29476,21.5847,942,0.0,34.47273106286468,-0.14087609344688445,-0.019943566785016797,-0.12093252666186766,12.32532278381394,7.615327718215307,-1.5054744525547559,-86.66666666666539,26.14063418353406,0.08049999999998292,21.77255533744274,34.898955673607304,11.814245260694069,28.855414622678442,21.389667068949045,21.838500000000025,22.287332931051004,4.110473989064993,0.22317093643492097,21.62210628560029,0.11602633215192192,21.49,21.865,22.24,2960993.0,-0.09696366083313002,21.896701366491857
2022-03-14 12:25:00+00:00,21.59,21.6,21.51,21.55,26571,21.5521,970,-0.03999999999999915,32.80043062657138,-0.141184071059552,-0.016201235518147478,-0.12498283554140452,14.591823406479028,11.33346434745854,-1.5532206486980393,-87.81684382665449,19.871994745667504,0.05649999999998201,21.75135959101962,35.59261962727413,11.149004741498162,29.107558784430537,21.35653152282414,21.816500000000026,22.27646847717591,4.21670274494886,0.21030623485735067,21.611428935222847,0.11416730842678462,21.49,21.865,22.24,2934422.0,-0.127591692070206,21.88981132165714
2022-03-14 12:30:00+00:00,21.54,21.58,21.45,21.47,31418,21.5117,1226,-0.08000000000000185,29.697492781710285,-0.14619819515996113,-0.016972287694845295,-0.12922590746511584,10.71682340647893,12.544656532257234,-1.963470319634697,-95.89604408257038,19.56972315975352,-0.005500000000019156,21.72456343949394,36.59778959110502,10.251102960203442,30.480407047423125,21.32678137121122,21.78200000000002,22.237218628788824,4.17976888062439,0.15730752184927177,21.593243078461136,0.1152982149677285,21.45,21.845,22.24,2903004.0,-0.21884901727833528,21.880776837804436
2022-03-14 12:35:00+00:00,21.46,21.53,21.43,21.51,27264,21.4891,985,0.0400000000000027,33.105038016803434,-0.14526968047897526,-0.012835018411087529,-0.13243466206788773,10.525252525252936,11.9446331127369,-1.3302752293577913,-93.19561157796478,19.66552138782984,0.053999999999987836,21.704128826208805,37.64520676960614,9.60995893991679,29.82492145385217,21.322165914743067,21.74700000000002,22.171834085256975,3.907059228923104,0.22106757882118383,21.588182511749842,0.11420548532717657,21.43,21.825,22.22,2930268.0,-0.2240391244606108,21.873072402709944
2022-03-14 12:40:00+00:00,21.51,21.6,21.49,21.52,24042,21.5573,886,0.00999999999999801,33.96674226063487,-0.14208899597986502,-0.007723467129581829,-0.1343655288502832,13.13888888888915,11.460321606873606,-0.7380073800738018,-73.20644216691088,25.428045586964863,0.08449999999998781,21.68659274752225,37.46398215775401,13.336685872372799,27.76760635644816,21.330027706351505,21.71350000000002,22.096972293648538,3.5321094586180584,0.24770015565012365,21.58338597220973,0.11390509351809275,21.43,21.825,22.22,2954310.0,-0.26115139040707475,21.867323688013837
2022-03-14 12:45:00+00:00,21.52,21.53,21.42,21.46,28765,21.4663,1151,-0.05999999999999872,31.3567911750863,-0.1427640836688262,-0.0067188438548344,-0.1360452398139918,15.31432748538034,12.99282296650741,-0.8317929759704246,-97.27898670790479,25.248172269490603,0.04399999999998627,21.665012485853467,37.77379195451537,12.414466484351045,30.24789746507399,21.330501428580124,21.68050000000002,22.030498571419916,3.228694646524714,0.18499871427263104,21.56805439233221,0.11362615826680036,21.42,21.775,22.13,2925545.0,-0.23748232899961885,21.859362906156147
2022-03-14 12:50:00+00:00,21.47,21.49,21.38,21.39,31091,21.4159,1229,-0.07000000000000028,28.596106229542002,-0.14725010298446506,-0.00896389053637861,-0.13828621244808645,10.73916408668756,13.064126820318949,-1.2465373961218829,-117.54127840444706,25.77255289242962,-0.011500000000015831,21.63882082053409,38.309586767865945,11.554056398389998,30.671761304737394,21.309004758457384,21.65050000000002,21.991995241542654,3.1546175981398545,0.11858912173525067,21.544256163920135,0.11336714696202888,21.38,21.725,22.07,2894454.0,-0.238871700610283,21.850049678792292
2022-03-14 12:55:00+00:00,21.39,21.43,21.36,21.39,27104,21.4006,1045,0.0,28.596106229542002,-0.1490867266307987,-0.008640411346169802,-0.1404463152846289,7.266941864465465,11.106811145511054,-1.3376383763837651,-124.45270001326644,26.24931494100683,-0.004000000000015547,21.615123599530843,38.92882490182296,11.030155543294663,30.5765249585552,21.308768694992164,21.618000000000016,21.92723130500787,2.8608687668410777,0.13134392232017694,21.528204533959666,0.11026949360759827,21.36,21.7,22.04,2894454.0,-0.25938910349902944,21.84176319958586
2022-03-14 13:00:00+00:00,21.4,21.4,21.33,21.34,27373,21.3652,1053,-0.05000000000000071,26.652265427126267,-0.15281528673398626,-0.009895177159485902,-0.14292010957450035,4.612870789341955,7.53965891349826,-1.3407304669440512,-137.59026985936922,26.489374311186637,-0.04000000000001691,21.588921351956476,39.68520239748437,10.516614383791854,31.148285051175677,21.289874608237763,21.589000000000016,21.88812539176227,2.7710907569804317,0.08378658773655102,21.508620295254186,0.10739310120705556,21.33,21.64,21.95,2867081.0,-0.26166860315274315,21.83303439381081
2022-03-14 13:05:00+00:00,21.33,21.38,21.31,21.31,29712,21.3461,1101,-0.030000000000001137,25.53087850995755,-0.1563882009261235,-0.010774473081298502,-0.14561372784482499,3.6324786324790566,5.170763762095425,-1.2053778395920367,-141.8290854572702,19.409801781113515,-0.056000000000022254,21.562357413674906,40.50741071402088,10.014494591722793,31.02525204905315,21.2709325338323,21.560000000000016,21.84906746616773,2.6815163837450378,0.06757499673974171,21.457321968746246,0.10472216540655162,21.31,21.61,21.91,2837369.0,-0.30189983066816084,21.823461444474173
2022-03-14 13:10:00+00:00,21.31,21.38,21.3,21.33,27053,21.3408,1095,0.019999999999999574,27.714444407770365,-0.15580984935670017,-0.008156897209500136,-0.14765295214720003,3.6324786324787275,3.9592760180998465,-0.8828996282527979,-130.16877637131114,25.71325695824196,-0.025000000000019895,21.54022813618206,41.33218630781274,9.458669592620849,29.99706254740421,21.271171361550824,21.531500000000015,21.791828638449207,2.418118927610166,0.1129891793688617,21.43085713552469,0.10295629644894067,21.3,21.605,21.91,2864422.0,-0.34043247706659086,21.815115895795387
2022-03-14 13:15:00+00:00,21.33,21.37,21.31,21.36,24152,21.3437,913,0.030000000000001137,30.98347585371794,-0.15118795169568244,-0.0028279996387859385,-0.1483599520568965,8.838383838383704,5.36778036778043,-1.0653080129689685,-112.44058351090031,32.18086184679784,0.01549999999998164,21.523063551783768,42.0980493591909,9.052843471025842,28.710032544542806,21.27012790472486,21.509500000000017,21.748872095275175,2.2257337016216807,0.1877246701872926,21.421782318747102,0.09988798955973079,21.3,21.55,21.8,2888574.0,-0.28413213297919343,21.808054143910784
2022-03-14 13:20:00+00:00,21.36,21.37,21.31,21.36,19230,21.3396,779,0.0,30.983475853717945,-0.1458438671841087,0.0020128678982302417,-0.14785673508233893,14.898989898989667,9.123284123283966,-1.0653080129689685,-101.58624882551499,36.20043109692226,0.030999999999984595,21.507533689709124,42.809207906899196,8.653025237294509,27.442055854228126,21.259126366679137,21.49350000000002,21.7278736333209,2.18087918041158,0.2151983392746999,21.417001264674045,0.0970388474483216,21.3,21.509999999999998,21.72,2888574.0,-0.22247226434448075,21.802581965157252
2022-03-14 13:25:00+00:00,21.36,21.37,21.27,21.28,26360,21.2986,1027,-0.0799999999999983,27.1817324026702,-0.14637663439373938,0.0011840805508796515,-0.14756071494461903,13.047138047138182,12.26150392817045,-1.2529002320185612,-113.6474016512838,29.087668617847957,-0.03250000000001663,21.48586381449873,43.74612179295584,8.01747669870351,28.36441339169987,21.23371703948379,21.475500000000018,21.717282960516247,2.2517097205301737,0.09571179130529642,21.387984685106407,0.09725035834487016,21.27,21.494999999999997,21.72,2862214.0,-0.21738104469501648,21.79464847609453
2022-03-14 13:30:00+00:00,21.28,21.32,21.22,21.27,27473,21.2693,1041,-0.010000000000001563,26.740050516101064,-0.1459236556047756,0.0013096474718747309,-0.14723330307665033,11.372496898812953,13.106208281646866,-0.9315323707498768,-121.72816146326144,20.99146616877863,-0.02900000000001768,21.465305355975044,44.92477906522715,7.429794871938343,29.950304007778353,21.213975207887827,21.456000000000014,21.6980247921122,2.256010366444688,0.11574184533583413,21.35911942973756,0.09744676132023668,21.22,21.47,21.72,2834741.0,-0.2369178187139328,21.786044395548505
2022-03-14 13:35:00+00:00,21.27,21.28,21.23,21.27,20448,21.2447,807,0.0,26.74005051610107,-0.14390581005097403,0.0026619944205410473,-0.14656780447151507,9.697855750487724,11.372496898812885,-1.1157601115760252,-115.24710830704467,21.375853052427257,-0.02450000000002106,21.446704845882184,46.01924653233622,7.147681023443618,28.813072674631595,21.203597003044127,21.43550000000001,21.667402996955897,2.163728366083223,0.14316976888510097,21.34034132334644,0.09405770694021982,21.22,21.46,21.7,2834741.0,-0.2351592967967401,21.77970081873676
2022-03-14 13:40:00+00:00,21.27,21.29,21.22,21.24,28155,21.2548,1219,-0.030000000000001137,25.3091774502891,-0.1430780870666446,0.0027917739238963735,-0.14586986099054097,10.526315789473882,10.532222812924786,-1.3011152416356975,-111.73966919885936,21.59712126220911,-0.052500000000023306,21.427018670083882,47.09867790260351,6.760647491810718,28.02644344423964,21.187229372522776,21.416000000000015,21.644770627477254,2.13644590471833,0.1153352335025464,21.32214832419984,0.09233929930163272,21.22,21.439999999999998,21.66,2806586.0,-0.23231297946713245,21.771049241914447
2022-03-14 13:45:00+00:00,21.24,21.31,21.23,21.28,25261,21.2677,1103,0.0400000000000027,30.638600007049877,-0.13760818345138048,0.006609342031328402,-0.14421752548270889,11.403508771930154,10.542560103963853,-0.8387698042870428,-88.88888888888842,28.991877253011207,-0.011500000000019384,21.413016891980654,47.574969900926334,7.900241204267577,26.275352843998036,21.176886999494254,21.401500000000016,21.62611300050578,2.09903979165724,0.22953480046472582,21.31853195633355,0.09145792078008741,21.22,21.424999999999997,21.63,2831847.0,-0.1772307493407854,21.76386099258828
2022-03-14 13:50:00+00:00,21.28,21.45,21.27,21.37,46723,21.3792,1704,0.08999999999999986,40.86303156902744,-0.12457497482459345,0.015714040526492334,-0.1402890153510858,23.146576117714044,15.025466893039294,-0.09350163627863672,-24.66949952785751,33.315575202391045,0.07949999999997814,21.408920045125353,45.20270997107998,17.088253398678567,22.820476295951224,21.175789092856437,21.394000000000016,21.612210907143595,2.039926214299138,0.44500733186489266,21.31926394786167,0.09778235501008115,21.22,21.424999999999997,21.63,2878570.0,-0.13485018057782644,21.75344009169544
2022-03-14 13:55:00+00:00,21.36,21.42,21.3,21.31,25501,21.3555,998,-0.060000000000002274,36.9523145421025,-0.1177304384380804,0.0180468615304043,-0.1357772999684847,32.503301263912924,22.351128717852305,-0.3740065451145469,-33.90491036632996,33.62805484391564,0.018999999999977035,21.39949908844675,42.9998971790798,15.614249861270418,20.852021006765728,21.178604866007042,21.380000000000017,21.58139513399299,1.8839582225722595,0.32621228573859223,21.31922538824518,0.09936932965221827,21.22,21.424999999999997,21.63,2853069.0,-0.200459974493552,21.747697969748
2022-03-14 14:00:00+00:00,21.32,21.35,21.29,21.31,18820,21.3088,786,0.0,36.95231454210249,-0.11102625251203335,0.019800837965161078,-0.13082709047719443,40.28362163004544,31.977833003890733,-0.1405810684161235,-50.370370370371575,34.807268799966415,0.0184999999999782,21.390975365737535,41.081579770199895,14.92120791661477,20.666253125714423,21.187293536783628,21.36600000000002,21.544706463216414,1.6728115998913518,0.3433184816258923,21.319133251029022,0.09655723467705998,21.22,21.41,21.6,2853069.0,-0.22199767279673172,21.743289559038057
2022-03-14 14:05:00+00:00,21.32,21.37,21.31,21.33,26013,21.3389,892,0.019999999999999574,39.2017073619341,-0.10291298715673136,0.022331282656370466,-0.12524426981310183,40.09661835748795,37.62784708381537,0.0938526513373894,-27.086063783316394,42.29659592521078,0.03449999999997644,21.385168188048247,38.944776470472185,15.761149009166827,19.723481184045486,21.197075967643652,21.355000000000018,21.512924032356384,1.4790356577510264,0.42084801905385194,21.319287800679994,0.09394600362869872,21.22,21.41,21.6,2879082.0,-0.23277810480085165,21.737621433759134
2022-03-14 14:10:00+00:00,21.34,21.36,21.25,21.26,29782,21.297,1391,-0.06999999999999673,34.554863631010235,-0.10096768823554925,0.01942126526204206,-0.12038895349759131,34.78260869565258,38.387616227728586,-0.3281762775433461,-73.0270906949349,42.02043749696691,-0.03850000000002041,21.37324740823413,37.73226082317661,14.458866327471476,22.60068593762302,21.19068517628052,21.344500000000018,21.498314823719515,1.4412595630677374,0.22531906237426755,21.316545851290236,0.0950927176552202,21.22,21.41,21.6,2849300.0,-0.23832478402475918,21.730589971637283
2022-03-14 14:15:00+00:00,21.26,21.27,21.17,21.2,31331,21.2078,1431,-0.060000000000002274,31.14682321061548,-0.10307928949974254,0.013847731198279006,-0.11692702069802155,25.310559006211367,33.39659535311723,-0.7490636704119868,-156.09044493070618,41.85040649271549,-0.10500000000002174,21.356747655068972,37.434938450198906,13.376782159113283,26.89638157618831,21.182726283985534,21.329000000000015,21.475273716014495,1.37159469280773,0.05904586444209464,21.312281459289753,0.09544323782270434,21.17,21.385,21.6,2817969.0,-0.289614455754665,21.722180998768366
2022-03-14 14:20:00+00:00,21.2,21.23,21.18,21.19,18321,21.2058,780,-0.00999999999999801,30.605044418343848,-0.10435670599448699,0.01005625176282765,-0.11441295775731464,11.749482401656586,23.947550034506772,-0.7958801498127221,-157.98611111111305,35.13403603766429,-0.1185000000000187,21.340866926014783,37.15885338957675,12.858608351361239,25.85450167635078,21.18259618944625,21.312500000000018,21.442403810553785,1.219038691413647,0.028497280111294234,21.307807202411194,0.09219729226393979,21.17,21.35,21.53,2799648.0,-0.29280993512820797,21.7172637313799
2022-03-14 14:25:00+00:00,21.19,21.23,21.16,21.19,24639,21.1929,889,0.0,30.605044418343848,-0.10416828067276995,0.008195741667635745,-0.1123640223404057,9.400656814449949,15.48689940743923,-0.42293233082706383,-148.99401848831016,28.15845548137959,-0.12750000000001904,21.32649864734671,37.09856312300784,12.149064317821237,26.004422975397286,21.177361190418033,21.299000000000017,21.420638809582,1.1422020712895853,0.051952208449762706,21.303496657797204,0.0906117713879441,21.16,21.325,21.49,2799648.0,-0.28697875803678213,21.71071156651729
2022-03-14 14:30:00+00:00,21.19,21.31,21.18,21.3,25610,21.2554,1024,0.10999999999999943,43.20764501090532,-0.09405862230763162,0.014644320026219265,-0.10870294233385089,21.921182266010252,14.357107160705525,0.14104372355430161,-50.08040431885852,33.067752694936935,-0.02200000000001978,21.323974966647025,35.57129618553323,17.05797274268148,23.419792706327883,21.180224018289987,21.29450000000002,21.408775981710054,1.073291053652664,0.5240645493378299,21.303425097124304,0.09342521628880517,21.16,21.305,21.45,2825258.0,-0.20091087486963913,21.704970881598864
2022-03-14 14:35:00+00:00,21.3,21.4,21.29,21.35,26826,21.3484,976,0.05000000000000071,47.84421440759735,-0.08107745267901478,0.02210039172386888,-0.10317784440288366,41.37931034482823,24.23371647509607,0.3761165961448043,71.08549471661492,40.19827945305726,0.03299999999998349,21.32645354125207,33.1868759682521,22.43620862046883,21.474814900022974,21.18371121383193,21.29250000000002,21.401288786168113,1.0218507565395427,0.7642735617581741,21.304532511451768,0.09460912941103332,21.16,21.305,21.45,2852084.0,-0.18908206409184566,21.70021874843954
2022-03-14 14:40:00+00:00,21.36,21.39,21.32,21.32,23401,21.3471,977,-0.030000000000001137,45.44678417224896,-0.07237622345227734,0.024641296760485057,-0.0970175202127624,56.321839080460336,39.8741105637662,0.37664783427495685,68.12652068126675,40.63053451074452,0.00299999999998235,21.325838918275682,30.972771480776778,21.228029505294078,20.318406377382427,21.18411750610082,21.29150000000002,21.398882493899222,1.008688856108792,0.6327031947438855,21.304826857141723,0.09285133445310238,21.16,21.305,21.45,2828683.0,-0.19784691677487085,21.696136981088056
2022-03-14 14:45:00+00:00,21.31,21.33,21.28,21.29,20794,21.2949,843,-0.030000000000001137,43.1198785825505,-0.06712738319255607,0.023912109616165064,-0.09103949280872113,55.17241379310383,50.95785440613073,0.04699248120298982,7.547169811319409,40.58844111289439,-0.0300000000000189,21.32242568796371,29.143237502010955,20.383682162213425,22.692248706625076,21.183453281247232,21.290500000000023,21.397546718752814,1.0055820084337233,0.497664571105732,21.304689619310313,0.08979052484930915,21.16,21.305,21.45,2807889.0,-0.16785775003641826,21.692151534534073
2022-03-14 14:50:00+00:00,21.29,21.34,21.25,21.34,25133,21.2947,1138,0.05000000000000071,47.90714097040516,-0.05826145554528139,0.02622242981075179,-0.08448388535603318,54.02298850574732,55.17241379310375,-0.14038371548901196,25.34264287561253,47.74410211576197,0.01749999999998053,21.324099431967166,27.8250070136533,18.92455131610273,23.453972456600397,21.18312970753686,21.29100000000002,21.398870292463183,1.0132947486089077,0.7271246275554137,21.30509031880039,0.08980548736007277,21.16,21.305,21.45,2833022.0,-0.10642657929412191,21.68756035496349
2022-03-14 14:55:00+00:00,21.34,21.38,21.31,21.37,25953,21.3538,1111,0.030000000000001137,50.59398511729973,-0.048258105331090206,0.028980624019954382,-0.07723872935104459,59.77011494252903,56.32183908045999,0.2815579540122126,91.42270159219113,47.855815656306575,0.04499999999998039,21.32847091463696,26.009543139418728,21.086444954148558,22.127252374588465,21.182270883018358,21.29150000000002,21.400729116981683,1.0260349621366507,0.8593364213186813,21.306013480695544,0.08839080969149617,21.16,21.305,21.45,2858975.0,-0.10133094035374303,21.683464743462622
2022-03-14 15:00:00+00:00,21.37,21.5,21.35,21.44,37588,21.4375,1554,0.07000000000000028,56.262620341137634,-0.03428672718229109,0.0343616017350028,-0.06864832891729389,72.27856659905389,62.02389001577668,0.6100422336931199,186.93134822167477,46.54518435357051,0.10899999999998045,21.33909273229058,25.403366632414635,27.88897418931441,19.57230078399308,21.171649283423967,21.295500000000022,21.419350716576076,1.1631632652537331,1.0833636009334051,21.318960329543636,0.09279146614210347,21.16,21.33,21.5,2896563.0,-0.10777535221632543,21.679044803895003
2022-03-14 15:05:00+00:00,21.43,21.43,21.33,21.34,29552,21.3862,1256,-0.10000000000000142,47.82136069820891,-0.030926966784431187,0.030177089706290162,-0.06110405649072135,69.23597025016947,67.09488393058406,0.046882325363339916,87.62541806019642,46.02188706988171,-0.011000000000020549,21.339179138739098,24.55713926856413,25.558340854733295,19.4561005579905,21.173396043242867,21.298500000000022,21.423603956757177,1.174767770097936,0.6658620601446507,21.320173662885686,0.09402064713195343,21.16,21.33,21.5,2867011.0,-0.11188754723409013,21.674820031205797
2022-03-14 15:10:00+00:00,21.34,21.41,21.33,21.4,27999,21.3695,1076,0.05999999999999872,52.43274510568073,-0.02315590702218273,0.03035851957483089,-0.05351442659701362,68.62745098039228,70.04732927653849,0.6585136406396908,94.6236559139715,52.409363066801504,0.03099999999997749,21.344971601716328,23.771356716417234,23.988259565488693,18.26088762842723,21.173166772032392,21.30500000000002,21.43683322796765,1.2375801733642708,0.8603037013677017,21.327507474678278,0.09301917233681403,21.16,21.33,21.5,2895010.0,-0.07273517603422874,21.671090057836885
2022-03-14 15:15:00+00:00,21.4,21.47,21.34,21.34,33003,21.4042,1423,-0.05999999999999872,47.87613045399421,-0.021589909692536935,0.025539613523581348,-0.04712952321611828,58.823529411764696,65.56231688077543,0.6603773584905603,90.00957548675424,53.294698952121635,-0.03600000000001913,21.344498115838583,23.690633223457983,26.139857766635934,16.488315862006466,21.17685274405975,21.30850000000002,21.44014725594029,1.235631376589332,0.6196378905697512,21.328099021290633,0.09566066002704153,21.16,21.33,21.5,2862007.0,-0.15332784845706018,21.66686184941434
2022-03-14 15:20:00+00:00,21.34,21.42,21.3,21.42,32969,21.3605,1424,0.08000000000000185,53.65882399737838,-0.013735183469108847,0.026715471797607547,-0.040450655266716394,66.66666666666684,64.70588235294122,1.08541764983483,78.68568958062718,52.83277466249741,0.039999999999984936,21.351688771473004,23.001061119013453,23.83946967509907,17.970729344845985,21.1812832609535,21.31750000000002,21.45371673904654,1.2779804296612722,0.876238635271453,21.331541721845824,0.09739918431082435,21.16,21.33,21.5,2894976.0,-0.07088551699163441,21.66271204552219
2022-03-14 15:25:00+00:00,21.41,21.41,21.35,21.37,31178,21.3796,1259,-0.05000000000000071,49.930416140708985,-0.011413273368482635,0.02322990551858701,-0.034643178887069644,63.72549019607883,63.07189542483673,0.8494572911750708,68.2809773123973,52.82083594357281,-0.023500000000016286,21.353432697999384,22.36074416488639,22.59057271318508,17.029282677280236,21.185091271292418,21.32200000000002,21.458908728707623,1.2842015637144977,0.6752992685458885,21.331826301543114,0.09544209971719407,21.16,21.33,21.5,2863798.0,-0.09991321627065078,21.658851655669842
2022-03-14 15:30:00+00:00,21.37,21.37,21.24,21.27,30515,21.2871,1510,-0.10000000000000142,43.43070804371115,-0.01744125521706863,0.013761538936000812,-0.03120279415306944,56.86274509803959,62.41830065359503,-0.14084507042253502,-36.236629556868074,51.18395649443252,-0.14700000000001623,21.345486726761347,21.25034112855217,20.44811037852221,23.439066067347273,21.1801643321468,21.317000000000018,21.453835667853237,1.2838173087509435,0.32826115172531545,21.331046510829516,0.0979105211659661,21.16,21.33,21.5,2833283.0,-0.14256470729315937,21.654086560534445
2022-03-14 15:35:00+00:00,21.27,21.33,21.23,21.31,29073,21.2698,1293,0.03999999999999915,46.43442570010056,-0.01877438908456952,0.009942724054799935,-0.028717113139369456,44.914215686274595,55.167483660130955,-0.18735362997659433,-36.79653679653138,50.603269136221805,-0.13750000000001705,21.342107038498362,20.336310672140954,18.95863174941315,22.460139343461513,21.1801643321468,21.317000000000018,21.453835667853237,1.2838173087509435,0.474421873661157,21.33090035450431,0.09805976965411123,21.16,21.33,21.5,2862356.0,-0.07109000452600606,21.649619903387105
2022-03-14 15:40:00+00:00,21.31,21.37,21.29,21.37,36725,21.3302,1534,0.060000000000002274,50.66598802472024,-0.014818589247603597,0.011118819113412687,-0.025937408361016285,41.609931009440906,47.79563059791832,0.23452157598500278,30.12942923828234,51.95100928002155,-0.10350000000001458,21.34476351102233,18.942022364437562,20.791634118038647,21.133861188327597,21.181291672936002,21.320000000000018,21.458708327064034,1.3012038186117827,0.6802343127421151,21.331233511246996,0.09676978610738914,21.16,21.33,21.5,2899081.0,0.007071734625967962,21.64494579046033
2022-03-14 15:45:00+00:00,21.37,21.44,21.31,21.38,39617,21.3784,2014,0.00999999999999801,51.35571973214796,-0.010752722261404557,0.012147748879689384,-0.02290047114109394,49.34413580246913,45.28942749939483,0.42273367778300486,67.69230769230764,53.40792542527948,-0.1150000000000162,21.34811936711544,18.374471127485084,23.88750242809302,19.1544752628869,21.181379484138933,21.32250000000002,21.463620515861106,1.323677015932335,0.7037265795448925,21.331501091432198,0.09914337281400439,21.16,21.33,21.5,2938698.0,0.027109798967400994,21.640600822056058
2022-03-14 15:50:00+00:00,21.38,21.39,21.26,21.31,40685,21.3124,2057,-0.07000000000000028,46.45919288066621,-0.013028721377498442,0.0078973998108764,-0.020926121188374842,45.67901234567893,45.54435971919628,-0.1405810684161235,-4.019887866279496,51.32005289993627,-0.21850000000001657,21.344488951199683,17.191959068779102,21.69886725838826,20.923438664041036,21.18665261116861,21.32500000000002,21.46334738883143,1.2975136115489723,0.44578864072996366,21.330734923864817,0.101347417613004,21.16,21.33,21.5,2898013.0,0.05195726630111506,21.63535572893126
2022-03-14 15:55:00+00:00,21.31,21.38,21.29,21.32,76949,21.3381,3935,0.010000000000001563,47.23320310170371,-0.013865715313155391,0.00564832470017556,-0.01951404001333095,39.506172839505986,44.84310699588463,-0.23397285914834587,1.4430014430032188,60.99246241132871,-0.24750000000001648,21.342156670133047,16.093912157123548,20.311389277271292,19.585543460115787,21.205000000014717,21.33100000000002,21.456999999985324,1.1813792132136658,0.4563492063440335,21.330654010822585,0.1005368877835037,21.16,21.33,21.5,2974962.0,0.027626200615614077,21.62619080624667
2022-03-15 09:30:00+00:00,21.53,21.67,21.45,21.59,102800,21.5834,3652,0.2699999999999996,62.849419884132715,0.00717499559552337,0.021351228487083457,-0.014176232891560087,48.26038159371476,44.481855592966504,0.6996268656716431,303.2367972742815,66.32937355195966,-0.02200000000001978,21.365760796787043,17.580620645185896,33.522785802597454,15.4485338950273,21.197000000012824,21.35100000000002,21.504999999987216,1.4425553837028315,1.2759740260384762,21.34287321333044,0.11835568151325353,21.16,21.415,21.67,3077762.0,0.0785203362429811,21.570000000000004
2022-03-15 09:35:00+00:00,21.59,21.69,21.46,21.55,58136,21.568,2750,-0.03999999999999915,60.01567528891146,0.020387233537132232,0.027650773142953854,-0.007263539605821622,61.57224418093984,49.779599538053475,0.9840674789128423,250.07795447459165,58.49197565212392,-0.10550000000002058,21.38330738756923,19.07766247880423,30.29415089338871,13.43953533016872,21.210393568869907,21.36900000000002,21.527606431130135,1.4844534711976554,1.070594769424877,21.35457983844685,0.12633027569087832,21.18,21.435000000000002,21.69,3019626.0,0.06294908905629075,21.568795877450253
2022-03-15 09:40:00+00:00,21.54,21.6,21.36,21.44,58559,21.4382,2281,-0.10999999999999943,52.945849253367705,0.02173144008925121,0.023195983756058264,-0.0014645436668070562,65.67852437417659,58.50371671627701,0.18691588785046953,110.90648659709444,50.53548680424117,-0.26800000000001845,21.388706683991206,19.25838287463635,26.43152485232523,17.038608066967942,21.21783552865394,21.37600000000002,21.5341644713461,1.4798322543607743,0.702321037889552,21.355131488898667,0.1344495417129586,21.23,21.46,21.69,2961067.0,0.008007821044806579,21.54154885836428
2022-03-15 09:45:00+00:00,21.44,21.51,21.32,21.43,49384,21.3921,2046,-0.010000000000001563,52.3421954196847,0.02173922083419555,0.018563011600802086,0.0031762092333934653,52.898550724637765,60.04977309325135,0.4217432052483483,47.9041916167656,48.98196792114212,-0.3390000000000235,21.39263938075395,18.99176731752207,23.839990336439715,17.432171455269927,21.22062622550637,21.380000000000017,21.539373774493665,1.4908678624288885,0.6568639512957499,21.35611638574439,0.1384174315906045,21.23,21.46,21.69,2911683.0,0.014400441884661604,21.519224434287047
2022-03-15 09:50:00+00:00,21.43,21.64,21.41,21.59,54517,21.5483,1943,0.16000000000000014,60.16745519354581,0.03426110921460079,0.02486791998496586,0.009393189229634932,55.797101449275374,58.12472551602986,0.7936507936507908,158.32068791097853,51.0163400113437,-0.24250000000002103,21.411435630205954,19.64305848943155,27.543894770859268,15.45653980955454,21.212472377808613,21.393500000000017,21.57452762219142,1.6923609712427075,1.0427348534474448,21.37881825260126,0.14495904361984707,21.23,21.46,21.69,2966200.0,0.07832270870943707,21.52385055267639
2022-03-15 09:55:00+00:00,21.59,21.85,21.57,21.76,64800,21.7298,2550,0.1700000000000017,66.4675079217811,0.05724251909424183,0.03827946389168552,0.01896305520255631,69.0743338008415,59.25666199158483,1.8249883013570445,248.30936904996588,53.2869181789159,-0.13050000000001916,21.444632236853007,21.30469590028854,33.682914669512854,13.457049859904815,21.181874501602632,21.417000000000016,21.6521254983974,2.1956903244841355,1.2293977096016273,21.428847931544862,0.1546048262184295,21.23,21.54,21.85,3031000.0,0.11467037095688075,21.557705832448903
2022-03-15 10:00:00+00:00,21.76,21.97,21.73,21.95,72231,21.8389,2529,0.18999999999999773,71.83016262183274,0.08975225596183378,0.05663136060742198,0.0331208953544118,87.01401261008562,70.62848262006744,3.1969910672308366,264.0254195214052,60.238899371783994,0.005999999999978911,21.492762500009864,23.30610006976659,35.42350995483028,12.021543636457638,21.12009352480991,21.447500000000016,21.77490647519012,3.053096866209167,1.2673947189166175,21.512370258884427,0.16070448148854158,21.23,21.6,21.97,3103231.0,0.14648511562765826,21.60878971766064
2022-03-15 10:05:00+00:00,21.95,21.98,21.86,21.89,43934,21.9235,1700,-0.05999999999999872,68.1250357880281,0.10941370500667702,0.06103424772181217,0.04837945728486485,90.26038942167992,82.11624527753563,2.7217268887846258,211.18012422360232,65.04415400192745,-0.11550000000001859,21.530594642866067,25.20070022271038,33.95198966839572,11.36854142157843,21.09607318590684,21.473500000000016,21.850926814093192,3.5152798946904458,1.0517625993276172,21.55764557912029,0.15779701852507438,21.23,21.605,21.98,3059297.0,0.1010860728783826,21.635027615801647
2022-03-15 10:10:00+00:00,21.89,21.97,21.84,21.87,50497,21.8822,1988,-0.019999999999999574,66.88652920602782,0.12197565277677569,0.058876956393528676,0.06309869638324701,90.21021021021039,89.16153741399192,2.339728591483392,161.65879476099445,63.27697151221855,-0.19750000000001933,21.56291896259311,26.73458870153389,31.92859318812262,11.607882620745,21.080488239013203,21.495000000000015,21.909511760986828,3.856820292968709,0.9523393969657672,21.604850880121212,0.15581151720185474,21.23,21.605,21.98,3008800.0,0.06369395118418568,21.6585357274594
2022-03-15 10:15:00+00:00,21.87,22.02,21.83,22.01,52751,21.9262,1964,0.14000000000000057,70.87769723093248,0.14159568988694815,0.0627975948029609,0.07879809508398725,90.6725146198833,90.38103808392448,2.946679139382602,152.99870390008303,67.99508154506644,-0.10800000000002186,21.605498109012814,28.363287089213802,31.447253187321902,10.612419655312705,21.06420375836509,21.528500000000015,21.99279624163494,4.313317152936118,1.0185267043132638,21.676193506545726,0.15825355168743663,21.23,21.625,22.02,3061551.0,0.1340180716888222,21.68412927282732
2022-03-15 10:20:00+00:00,22.01,22.2,21.99,22.18,66159,22.1094,2679,0.16999999999999815,74.84286886352042,0.16891514129934038,0.07209363697228251,0.09682150432705787,93.96329476172728,91.61533986394028,4.0825903331769275,174.15845648604335,69.20419639340565,0.009499999999974307,21.660212574821117,30.496355025582005,36.47353822750174,9.629483171230854,21.027986330111823,21.567500000000017,22.10701366988821,5.00302464252411,1.0676408534068416,21.755415263548276,0.16194972656690548,21.23,21.715,22.2,3127710.0,0.16080615200515794,21.72725584078397
2022-03-15 10:25:00+00:00,22.18,22.25,22.11,22.23,53501,22.1775,2051,0.05000000000000071,75.88294772273117,0.19238291501218896,0.07644912854810487,0.11593378646408409,98.17878297721548,94.2715307862753,4.268292682926833,159.66199688681274,69.77637021216184,0.0029999999999752447,21.714478043885773,32.62323759434843,36.42619793751246,9.029073534333902,21.01151353054738,21.61200000000002,22.21248646945266,5.556972695286321,1.01458278532346,21.84882469369207,0.1603818889549837,21.23,21.740000000000002,22.25,3181211.0,0.225804329478602,21.761787697078617
2022-03-15 10:30:00+00:00,22.24,22.34,22.23,22.29,58793,22.2952,2611,0.05999999999999872,77.10612763971622,0.21336327430274693,0.07794359027093029,0.13541968403181665,97.03007788114185,96.39071854002815,3.242241778601196,151.794145420207,75.10839500709659,-0.0005000000000237037,21.769289658753795,34.844305060778204,38.70100379361672,8.576584182797859,20.994002456546085,21.65550000000002,22.316997543453958,6.109279799163595,0.9795936177532919,21.987887966180928,0.15678318260105625,21.23,21.785,22.34,3240004.0,0.19456112080302806,21.801045680875045
2022-03-15 10:35:00+00:00,22.29,22.45,22.28,22.42,61068,22.3752,2343,0.13000000000000256,79.52875769706638,0.2377397578004441,0.08185605901490195,0.15588369878554215,96.85434198708555,97.35440094848089,4.037122969837581,147.73539077011085,74.73924679480321,0.06999999999997897,21.831262072205813,37.17225263761576,40.703026547504,7.916303587931012,20.98195316955737,21.70800000000002,22.434046830442668,6.689209788489474,0.9903264983375093,22.13470227306759,0.15772724098669497,21.23,21.84,22.45,3301072.0,0.2346193231745867,21.843021696787982
2022-03-15 10:40:00+00:00,22.43,22.5,22.37,22.49,57861,22.4489,2300,0.06999999999999673,80.71230994228985,0.25971290290205573,0.08306336329321087,0.17664953960884486,97.24525678477994,97.04322555100238,4.89738805970148,141.0282190495345,73.42027281372914,0.09099999999997621,21.893999017710023,39.44500778141695,40.56938766614051,7.444328758955024,20.996862706511884,21.769000000000023,22.541137293488163,7.093916059425225,0.9668858803224288,22.25248987364661,0.15574672377335955,21.23,21.865000000000002,22.5,3358933.0,0.28689988195523813,21.88204224130406
2022-03-15 10:45:00+00:00,22.5,22.59,22.48,22.58,61271,22.5317,2596,0.08999999999999986,82.14188817193924,0.28114812595428873,0.08359886907635511,0.19754925687793362,98.57009118048046,97.55656331744859,5.366308912739148,140.6698564593294,80.69034205562905,0.14399999999997348,21.959332444594782,41.74310588486145,42.69490957021071,7.060727634036427,21.01428548045406,21.83250000000002,22.650714519545982,7.495380918776689,0.956787298528249,22.358285132029152,0.15247910064669098,21.26,21.925,22.59,3420204.0,0.3071107488486019,21.924397668541243
2022-03-15 10:50:00+00:00,22.59,22.59,22.44,22.53,52090,22.5003,2136,-0.04999999999999716,78.65401424799084,0.2907495328931695,0.07456022081218872,0.2161893120809808,97.88024378308653,97.89853058278226,4.353867531264477,121.64854646146112,81.07480904153384,0.05549999999997368,22.013681735585756,43.399267501858006,39.69136796527056,8.439984650416465,21.047565245706526,21.89050000000002,22.733434754293516,7.701375064923086,0.879329477603505,22.397895519476442,0.1523020220290701,21.26,21.925,22.59,3368114.0,0.280719393385865,21.954863485317453
2022-03-15 10:55:00+00:00,22.53,22.53,22.38,22.45,46402,22.4422,1832,-0.08000000000000185,73.29166207347255,0.28857685134507705,0.057910031411276985,0.23066681993380006,94.20792739890577,96.88608745415753,3.1709558823529216,98.13622079093864,81.14811457103286,-0.059500000000024755,22.05523585600616,44.2393388076474,36.89610447053461,10.662597861359192,21.101636657970065,21.94400000000002,22.786363342029976,7.677391013761889,0.800345453531135,22.40875912052938,0.1521375918841367,21.26,21.925,22.59,3321712.0,0.2739148509774086,21.97658681097543
2022-03-15 11:00:00+00:00,22.45,22.54,22.42,22.54,37514,22.4758,1361,0.08999999999999986,75.32941313032062,0.29076547005987763,0.048078920100862066,0.24268654995901556,92.83640766240224,94.97485961479812,2.687927107061494,95.41511771995023,80.78750974125532,0.003999999999972914,22.10140386971986,45.05309744933153,35.26222564114595,10.052664293349455,21.177792926213407,22.00550000000002,22.83320707378663,7.522729079426615,0.8228799275296378,22.441349684668552,0.14984204960669817,21.29,21.939999999999998,22.59,3359226.0,0.3144259953607563,21.994400375710203
2022-03-15 11:05:00+00:00,22.54,22.6,22.49,22.56,49760,22.5378,1807,0.019999999999999574,75.771795354152,0.2907620748072546,0.03846041987859122,0.25230165492866335,92.87864376219999,93.30765960783594,3.0607583371402347,94.60138104205895,80.4644606017677,0.0049999999999705835,22.1450796916513,46.01043488798064,36.292940011095254,9.51533594471817,21.269229995555232,22.06750000000002,22.86577000444481,7.234802351374531,0.8084795853894833,22.467938295017838,0.14699618892050564,21.32,21.96,22.6,3408986.0,0.35589157097648555,22.01839860952454
2022-03-15 11:10:00+00:00,22.56,22.64,22.49,22.6,58666,22.5752,2488,0.0400000000000027,76.67273697806178,0.2906367699818979,0.030668092042587636,0.2599686779393103,95.18735548710761,93.63413563723655,3.337905807041608,90.77691383778921,80.1655264116939,0.020999999999975927,22.188405435303558,47.029062366026025,35.592321033339545,8.822791207616106,21.319160842224385,22.118000000000023,22.916839157775662,7.223430308125852,0.8016877648700291,22.493092543200618,0.1472107468547554,21.32,21.98,22.64,3467652.0,0.3694741173426399,22.04545032848928
2022-03-15 11:15:00+00:00,22.61,22.64,22.53,22.6,36576,22.5933,1434,0.0,76.67273697806178,0.2872264967428677,0.021806255042845946,0.26542024170002176,95.17525188023284,94.41375037651342,2.6805997273966264,85.95336745470756,80.00266428868404,-0.0015000000000213731,22.2276049176556,47.974930738496745,33.65770696412922,8.343230012829991,21.39007767843588,22.170500000000025,22.95092232156417,7.0401869291549115,0.7751715245273606,22.511786152906335,0.14455283636513,21.32,21.98,22.64,3467652.0,0.3976232828541187,22.06141916345298
2022-03-15 11:20:00+00:00,22.6,22.62,22.53,22.57,32733,22.5646,1510,-0.030000000000001137,74.27046491199492,0.2788882314217709,0.010774391777399306,0.2681138396443716,93.82716049382736,94.72992262038922,1.7583408476104623,77.14968014084229,81.80912481792488,-0.04850000000002197,22.260213973116972,48.85323708436241,32.11941028508098,7.961909828571741,21.504861509130336,22.227000000000025,22.949138490869714,6.497849380210449,0.7374890719278042,22.518735947391086,0.14065620519619212,21.32,21.98,22.64,3434919.0,0.4222828663458554,22.074510137866866
2022-03-15 11:25:00+00:00,22.57,22.71,22.56,22.7,46966,22.6456,1929,0.129999999999999,77.55258417096394,0.27954755937336984,0.009146975783198619,0.2704005835901712,95.01028806584372,94.6709001466346,2.1142600089968377,89.8143887099239,81.70324395209943,0.06699999999997885,22.302098356629642,49.97917248517643,34.23314474764322,7.35828690077333,21.640070142139777,22.290500000000023,22.94092985786027,5.835937801846035,0.8147918219399788,22.5403759518917,0.14132361911074998,21.41,22.060000000000002,22.71,3481885.0,0.4543476934903142,22.095114661055884
2022-03-15 11:30:00+00:00,22.7,22.8,22.68,22.78,41857,22.7468,1743,0.08000000000000185,79.30233084719957,0.2832601660662384,0.010287665980853733,0.27297250008538465,95.69019502594391,94.84254786187161,2.198295199641098,107.74410774410714,81.10484739849022,0.13699999999997914,22.34761279885539,51.291000421291216,36.73263637484873,6.907136661560409,21.7511010101894,22.350000000000023,22.948898989810644,5.359275076605106,0.8589920899148197,22.569861620921817,0.1398005034599822,21.57,22.185000000000002,22.8,3523742.0,0.45706691136670335,22.115242171028314
2022-03-15 11:35:00+00:00,22.78,22.81,22.73,22.74,39758,22.7722,1657,-0.0400000000000027,76.10790168685352,0.2797499842322573,0.0054219873174981,0.2743279969147592,94.54786495641075,95.08278268273274,1.4272970561998166,105.94494563960195,80.75691899987261,0.0879999999999761,22.38498300848821,52.537280443313776,35.710920224919086,6.6159123404538756,21.842334930145682,22.399000000000022,22.955665069854362,4.970445732883961,0.806288303745378,22.579382603171073,0.13552903892712623,21.73,22.27,22.81,3483984.0,0.41638092961425804,22.133440788763753
2022-03-15 11:40:00+00:00,22.74,22.77,22.67,22.69,35984,22.7225,1450,-0.04999999999999716,72.1932032032339,0.2698232037727877,-0.0036038345135772087,0.2734270382863649,87.46365810805314,92.56723936346923,0.8892841262783557,88.34119377250337,74.61784076655319,0.024499999999974875,22.414032245775047,52.797029389954744,33.79291433522826,9.483130376334469,21.905890577337292,22.436000000000025,22.966109422662758,4.725525251049493,0.7395731797447948,22.585572777765268,0.13299125043233134,21.83,22.32,22.81,3448000.0,0.3486159036227896,22.14780280332944
2022-03-15 11:45:00+00:00,22.68,22.69,22.59,22.66,40218,22.6424,1629,-0.030000000000001137,69.87099357230909,0.256577740976649,-0.013479437847772724,0.2700571788244217,77.06620531929603,86.35924279458659,0.3542958370239324,66.42216788916045,67.48932905455554,-0.01000000000002288,22.437457746177422,51.96067300938142,31.945182458443657,13.338857839262438,21.999632650106264,22.474500000000027,22.94936734989379,4.225832386871902,0.6953177029769181,22.592839222395057,0.13063473254430777,21.83,22.32,22.81,3407782.0,0.38875120892188164,22.161315394945802
2022-03-15 11:50:00+00:00,22.66,22.7,22.54,22.57,34391,22.6287,1537,-0.08999999999999986,63.29336653940389,0.23609679159532249,-0.027168309783279387,0.2632651013786019,62.484542662252586,75.67146869653386,0.1775410563692903,46.563502021469965,60.66613420764303,-0.10250000000002402,22.450080817970047,50.5688388448371,29.194624135267755,14.881050976268074,22.123055954896518,22.509500000000024,22.89594404510353,3.4336084329150394,0.5782778267210351,22.592611119000953,0.13273225164828578,21.83,22.32,22.81,3373391.0,0.40115119718156506,22.171321759522865
2022-03-15 11:55:00+00:00,22.58,22.59,22.45,22.54,51377,22.5005,1907,-0.030000000000001137,61.22436855016788,0.21496673961171453,-0.0386386894135099,0.2536054290252244,49.10147991543371,62.88407596566072,0.4008908685968704,3.203416978108231,51.54420237795082,-0.1360000000000241,22.45864454959195,48.27513903835998,27.003680604671334,18.588679714956477,22.224847304373473,22.536000000000026,22.84715269562658,2.7613835252622754,0.5064277122714915,22.592206695236058,0.13325137653055114,21.99,22.4,22.81,3322014.0,0.36795310325530045,22.18294603687616
2022-03-15 12:00:00+00:00,22.54,22.59,22.46,22.56,42125,22.526,1677,0.019999999999999574,62.1135276275313,0.19755753376003682,-0.04483831621215009,0.2423958499721869,41.085271317829694,50.89043129850527,0.08873114463177068,-3.0641278179046756,59.47108149532786,-0.12250000000002714,22.46829744963081,46.14527493234551,25.118625029033492,17.29105311162733,22.29016042592642,22.555000000000028,22.819839574073637,2.34838904077684,0.5094396768637396,22.59179771451916,0.13301913534979742,22.11,22.46,22.81,3364139.0,0.34448846334485567,22.192185619911545
2022-03-15 12:05:00+00:00,22.55,22.74,22.52,22.71,47005,22.6526,1727,0.15000000000000213,68.03398240946784,0.19363228662541943,-0.039010850677414,0.23264313730283342,51.14291393361185,47.10988838895836,0.6648936170212894,69.68553459119168,67.28456253844203,0.0149999999999757,22.49131674014216,45.15656976300705,29.978908995976973,15.339515799662426,22.352028636176527,22.579000000000025,22.805971363823524,2.0104642705478364,0.7885826603699796,22.595071341752156,0.13923205425338323,22.23,22.52,22.81,3411144.0,0.3425668421819007,22.20534049252749
2022-03-15 12:10:00+00:00,22.71,22.77,22.66,22.74,35164,22.7154,1394,0.029999999999997584,69.07485442034053,0.1907434771994332,-0.03351972808272019,0.22426320528215338,65.59166501026984,52.606616753903744,0.619469026548658,110.90896839835494,67.17471941926031,0.041499999999974335,22.51500086012862,44.409095676327304,29.823868683704397,14.460697019955763,22.406638510740773,22.601500000000023,22.796361489259272,1.7243235117956712,0.8553806360776375,22.60221411219448,0.13714405037814154,22.28,22.545,22.81,3446308.0,0.3631804190809006,22.216087592122324
2022-03-15 12:15:00+00:00,22.75,22.78,22.71,22.76,30177,22.7432,1232,0.020000000000003126,69.78129886485416,0.18790189172665706,-0.029089050844397057,0.2169909425710541,80.34188034188078,65.69215309525411,0.707964601769917,118.19658813972262,66.07268043996635,0.06499999999997641,22.53833411154494,43.77335710716654,29.236850031897177,13.914383818823824,22.430747503355768,22.618500000000022,22.806252496644277,1.660167532278923,0.8768258812240661,22.60493933874953,0.13234804677970288,22.37,22.59,22.81,3476485.0,0.34568108042483603,22.225427673995064
2022-03-15 12:20:00+00:00,22.75,22.8,22.68,22.78,38416,22.7527,1429,0.019999999999999574,70.50685665018135,0.18512968781805483,-0.025489003802399435,0.21061869162045427,86.11111111111165,77.34821882108737,0.9304386353566674,106.91698289062197,64.85250278613465,0.08999999999997854,22.561349910445422,42.80710206267374,27.330642427652975,14.637152716267897,22.442411437917947,22.63300000000002,22.823588562082094,1.684165263836638,0.8856474869060557,22.605667999150157,0.1314660434382956,22.38,22.595,22.81,3514901.0,0.32631259953861347,22.236927930487422
2022-03-15 12:25:00+00:00,22.78,22.83,22.76,22.78,37728,22.7953,1561,0.0,70.50685665018135,0.18084799315669287,-0.023816558771009133,0.204664551927702,88.2066276803127,84.88653971110166,0.35242290748900285,119.3973634651631,64.9464660219641,0.0894999999999797,22.58217372849824,42.109895312708495,27.94155825225301,14.061229747530367,22.44379156645197,22.643000000000022,22.842208433548073,1.7595586587294183,0.8438609439367265,22.608147392937287,0.1270756117641314,22.38,22.604999999999997,22.83,3514901.0,0.2561040810952143,22.24851279733699
2022-03-15 12:30:00+00:00,22.78,22.8,22.7,22.71,25531,22.7373,1199,-0.07000000000000028,64.24539627754841,0.16984839770227111,-0.027852923380344702,0.19770132108261582,82.3099415204686,85.54256010396428,-0.30728709394205467,72.2030871284616,65.77622915697312,0.01999999999998181,22.594347659117457,40.706136752367705,26.346704934447317,16.68333118838896,22.45782482136946,22.652000000000022,22.846175178630585,1.7144197300950215,0.6493496759190043,22.608985219336663,0.12514163949526497,22.38,22.604999999999997,22.83,3489370.0,0.22636326190571676,22.255335513950474
2022-03-15 12:35:00+00:00,22.71,22.78,22.65,22.72,30339,22.7198,1349,0.00999999999999801,64.72731023531692,0.16009260755761545,-0.03008697082000028,0.19017957837761573,75.43859649122864,81.98505523066994,-0.08795074758135568,51.217640080944925,58.97701245890984,0.02299999999997837,22.60631454872532,38.81954041643995,24.397142606148723,18.294840960986672,22.493050007261505,22.665500000000026,22.837949992738547,1.5216959055703234,0.6580168231221923,22.611371997500406,0.12548866524560337,22.42,22.625,22.83,3519709.0,0.23780271737114428,22.262872418583203
2022-03-15 12:40:00+00:00,22.73,22.73,22.63,22.63,27308,22.6792,1110,-0.08999999999999986,57.24855594151996,0.14344527787097405,-0.03738744040531333,0.18083271827628739,62.280701754386314,73.34307992202781,-0.2644336712208095,-0.30849915162770963,52.51250695805876,-0.07550000000001944,22.608570305989574,36.839806078039835,22.988004922291285,18.393328062432612,22.506415159638507,22.670000000000023,22.83358484036154,1.443183417393167,0.37773928222313974,22.611772492905924,0.12366804629948894,22.45,22.64,22.83,3492401.0,0.1580217931083651,22.268675907356766
2022-03-15 12:45:00+00:00,22.64,22.69,22.6,22.61,29181,22.647,1197,-0.019999999999999574,55.70815888450705,0.12717235258518755,-0.04292829255287986,0.1701006451380674,53.50877192982475,63.74269005847986,-0.22065313327449543,-33.68318281669279,45.72790196814782,-0.10250000000001691,22.6087064673239,34.65906106983262,21.76933306728428,19.18534824856215,22.514275475996875,22.672500000000024,22.830724524003173,1.3957395435276114,0.30249585077348384,22.611725664603902,0.12126318584952543,22.45,22.64,22.83,3463220.0,0.1146661635038152,22.274236875551342
2022-03-15 12:50:00+00:00,22.61,22.67,22.56,22.67,61700,22.6086,2081,0.060000000000002274,59.25054492248839,0.11775997690446971,-0.041872534586878174,0.15963251149134788,49.12280701754429,54.970760233918405,0.44306601683652413,-37.8634212305571,49.24384018564511,-0.038500000000016854,22.614543946626384,32.191065859157035,20.3493874862925,20.305834311346626,22.521287363166582,22.676000000000023,22.830712636833464,1.3645496280952627,0.4806092116234792,22.61418528672078,0.12045867257455954,22.45,22.64,22.83,3524920.0,0.15910452228610386,22.28545393578193
2022-03-15 12:55:00+00:00,22.67,22.74,22.64,22.73,26609,22.6938,1262,0.05999999999999872,62.481988995582626,0.11382993924117812,-0.0366420578001358,0.15047199704131392,57.89473684210585,53.50877192982492,0.842945874001777,28.421052631579965,56.55989131475295,0.022999999999985477,22.625539761233394,30.60616625281538,23.329682976593208,19.086969460319978,22.530200952085515,22.682500000000026,22.834799047914537,1.3428770895140358,0.6559431941644096,22.615257271157123,0.1189973388192337,22.45,22.64,22.83,3551529.0,0.176197400779802,22.291008510349908
2022-03-15 13:00:00+00:00,22.73,22.83,22.71,22.82,31642,22.7777,1328,0.08999999999999986,66.74231468192366,0.11663312979852947,-0.027071093794227563,0.14370422359275703,76.31578947368492,61.11111111111163,1.152482269503552,106.08479687776918,63.894074429605666,0.11149999999998172,22.64405978397307,29.909839714164566,27.04927909149314,17.712953941552087,22.54066270704936,22.695000000000025,22.84933729295069,1.3600995192832288,0.9049572129010084,22.621455922719246,0.11906895747500254,22.45,22.64,22.83,3583171.0,0.21627507372172303,22.298721211283716
2022-03-15 13:05:00+00:00,22.82,22.83,22.76,22.77,32565,22.7969,1387,-0.05000000000000071,62.496409973543535,0.11351160525174109,-0.024154094672812765,0.13766569992455385,84.94547178757757,73.05199936778939,0.26420079260236484,95.85048010973777,72.01309630772809,0.06799999999998363,22.65605409026135,29.26325078541738,25.87896343889959,16.946584265622853,22.540731181802393,22.698500000000024,22.856268818197655,1.3901254990209146,0.7265973746168587,22.622344156176833,0.11556403194107355,22.45,22.64,22.83,3550606.0,0.1339424232928522,22.30641221096937
2022-03-15 13:10:00+00:00,22.76,22.77,22.71,22.71,20896,22.744,1033,-0.05999999999999872,57.748771324567436,0.1049860620284555,-0.026143710316878677,0.13112977234533418,80.81417580568743,80.69181235564992,-0.13192612137201687,39.318023660403526,64.97392953007507,0.0099999999999838,22.661191795950746,28.040341128417772,24.885104647266296,19.49610887717375,22.54157249270379,22.695000000000025,22.84842750729626,1.3520820206762345,0.5488830206014294,22.62424254632232,0.11159517251671106,22.45,22.64,22.83,3529710.0,0.06989535063861402,22.310653487881783
2022-03-15 13:15:00+00:00,22.72,22.75,22.64,22.64,32598,22.6881,1257,-0.07000000000000028,52.71717079957633,0.09152603742868948,-0.03168298793331577,0.12320902536200525,58.23457866468684,74.66474208598389,-0.5272407732864748,-12.429073223454894,54.7027133874156,-0.060000000000016485,22.659173529669722,26.119310685568124,23.131214603331973,22.60709251402067,22.536246951261962,22.690000000000023,22.843753048738083,1.3552494379732092,0.3374015981783755,22.624936542388255,0.11148123162266023,22.45,22.64,22.83,3497112.0,0.0666897293334019,22.31628268518894
2022-03-15 13:20:00+00:00,22.65,22.72,22.64,22.7,29244,22.6773,1174,0.05999999999999872,56.236900944217226,0.084723727130541,-0.030788238585171407,0.1155119657157124,47.59060135404289,62.21311860813899,-0.351185250219499,-0.36630036630471763,53.95113762229652,0.006999999999983686,22.663061764939272,24.335496702922022,21.921150915603192,21.42444723553188,22.536685176280525,22.69050000000002,22.844314823719518,1.355764075004928,0.5308812888454186,22.625359677535418,0.10923257222104152,22.45,22.64,22.83,3526356.0,0.11875045061373127,22.321323452076573
2022-03-15 13:25:00+00:00,22.7,22.75,22.65,22.65,21243,22.7067,1041,-0.05000000000000071,52.7152552236652,0.07444016519175989,-0.03285744041916201,0.1072976056109219,38.271604938272056,48.032261652333865,-0.5706760316066872,-6.232294617565322,46.72048522647981,-0.04450000000001708,22.661817787326008,23.007253526382975,22.45264594902088,20.014965862572954,22.5357275138066,22.69000000000002,22.84427248619344,1.3598279964162208,0.3703592552794212,22.625799582872702,0.10857310277668152,22.45,22.64,22.83,3505113.0,0.06756114265022674,22.32486727111439
2022-03-15 13:30:00+00:00,22.65,22.72,22.63,22.71,23351,22.6778,1152,0.060000000000002274,56.255352035550146,0.07032124726032762,-0.02958108668047542,0.09990233394080304,46.91358024691408,44.25859551307628,0.0,-7.723577235777462,44.31389232622803,0.010999999999985022,22.666406569485435,21.530011728976557,21.106788489183113,20.147273317300233,22.552764082156603,22.69700000000002,22.841235917843438,1.270969007740382,0.5450650579770746,22.62763324153416,0.10724645257834711,22.45,22.64,22.83,3528464.0,0.12748727559279724,22.32871904011594
2022-03-15 13:35:00+00:00,22.71,22.76,22.69,22.71,24024,22.728,1108,0.0,56.255352035550146,0.06629279307176716,-0.026887632695228703,0.09318042576699587,48.14814814814884,44.44444444444493,-0.04401408450703803,24.726581074650138,41.92168842104088,0.007999999999984908,22.670558324772536,20.611935598850984,22.82958463400399,19.1840815459316,22.580524002319866,22.70550000000002,22.83047599768017,1.100843387550617,0.5180034569977954,22.630071198542744,0.10458599167989377,22.46,22.645,22.83,3528464.0,0.09426764772487652,22.332958299509936
2022-03-15 13:40:00+00:00,22.71,22.75,22.68,22.7,25074,22.7148,1176,-0.010000000000001563,55.45286833282721,0.06158340254714645,-0.02527761857587954,0.08686102112302599,54.320987654321776,49.79423868312818,0.3093239063190367,-2.339181286558795,41.98521439340212,-0.0015000000000178204,22.67336229384182,19.625879886498193,21.711753825154066,18.944237241958827,22.60669357299319,22.712500000000016,22.818306427006842,0.9317021640667092,0.4409298643115004,22.63076960222226,0.10211556370275852,22.52,22.674999999999997,22.83,3503390.0,0.04374115156924482,22.337174153784318
2022-03-15 13:45:00+00:00,22.7,22.7,22.62,22.63,26927,22.6601,1093,-0.07000000000000028,50.06866883764409,0.05160785837489712,-0.028202530198503092,0.07981038857340021,44.44444444444499,48.97119341563848,0.08845643520565272,-106.08695652174534,42.4464509429922,-0.06750000000001677,22.66923255157117,18.50108407572899,20.477695258222422,22.130349926108032,22.59673685761461,22.70850000000002,22.82026314238543,0.9843287085048319,0.1488108766246211,22.630744579952687,0.1005358805811328,22.56,22.695,22.83,3476463.0,-0.04400852525500218,22.34088590924801
2022-03-15 13:50:00+00:00,22.63,22.73,22.63,22.71,24167,22.6875,935,0.08000000000000185,55.39860711646474,0.04958590372855198,-0.02417958787587858,0.07376549160443056,44.44444444444499,47.73662551440387,0.1764446404940445,-33.333333333343596,50.5363198764492,0.010999999999981469,22.673115165707248,17.28181922299532,21.15449211846937,20.55743751127608,22.596166791994808,22.707000000000015,22.817833208005222,0.9762030035249674,0.5135338498902104,22.63373949539297,0.10049760339676628,22.56,22.695,22.83,3500630.0,-0.04729453226306013,22.344564474797927
2022-03-15 13:55:00+00:00,22.71,22.81,22.7,22.79,35629,22.7731,1576,0.0799999999999983,59.99719189719737,0.05381843608564907,-0.0159576444150252,0.06977608050067427,55.55555555555609,48.148148148148636,0.26396832380113366,95.31843104174736,60.60615284467489,0.0864999999999796,22.68424705468751,17.0509108126299,25.1595261087091,18.960990024579242,22.594084092031913,22.70850000000002,22.822915907968124,1.0076923439954661,0.8561567680898866,22.634917287892264,0.10117634601128292,22.56,22.695,22.83,3536259.0,-0.0307465131726389,22.35102124036739
2022-03-15 14:00:00+00:00,22.78,22.81,22.64,22.65,36663,22.7561,1672,-0.14000000000000057,50.235798463107464,0.04535311601117442,-0.01953837159159988,0.0648914876027743,51.675485008818505,50.5584950029398,-0.7449605609114895,-13.303769401337147,54.40301279553069,-0.06400000000002137,22.68098543043156,16.073148523537785,22.279878198403605,20.830407462077968,22.589821570716918,22.702000000000016,22.814178429283114,0.9882691329671217,0.26822638571276464,22.63514469114935,0.10609232129619116,22.56,22.695,22.83,3499596.0,-0.12704870680632585,22.356429256169005
2022-03-15 14:05:00+00:00,22.65,22.76,22.65,22.74,31329,22.71,1419,0.08999999999999986,55.273630644142315,0.04538338528602992,-0.015606481853395505,0.060989867139425426,52.20458553791858,53.14520870076433,-0.13175230566535578,25.500910746804887,54.998387458703114,0.01949999999997587,22.686605865628554,15.16522639795225,20.634171570159953,19.291766212602283,22.592111168344104,22.700000000000017,22.80788883165593,0.9505623934441668,0.6853759994711609,22.637782288921557,0.1063714412036063,22.56,22.695,22.83,3530925.0,-0.0678345956256164,22.361137219468304
2022-03-15 14:10:00+00:00,22.74,22.74,22.67,22.71,23674,22.7053,1062,-0.029999999999997584,53.33539920077216,0.04249674856079011,-0.01479449486290825,0.05729124342369836,38.095238095237875,47.32510288065826,0.0,9.027777777774151,47.30023878646653,-0.02200000000001978,22.688833878425836,14.322155852765679,19.63997867290286,18.362252910897926,22.592111168344104,22.700000000000017,22.80788883165593,0.9505623934441668,0.5463439998677367,22.638181905092594,0.10377348111763418,22.56,22.695,22.83,3507251.0,-0.027978813363973728,22.364516206273
2022-03-15 14:15:00+00:00,22.72,22.72,22.55,22.58,33865,22.6387,1587,-0.13000000000000256,45.83489194655392,0.02938047478961181,-0.022328614907269242,0.05170908969688105,37.179487179487005,42.49310360421443,-0.26501766784453595,-152.2012578616492,43.19338043478375,-0.160000000000025,22.678468747147186,14.459336498034707,17.442035994755745,24.206949460727465,22.57365177003273,22.693000000000016,22.812348229967302,1.0518506144386945,0.026595408951642193,22.637264008109174,0.10850394675208874,22.55,22.689999999999998,22.83,3473386.0,-0.06838069961864966,22.367994830112885
2022-03-15 14:20:00+00:00,22.58,22.67,22.57,22.66,33336,22.6161,1442,0.08000000000000185,50.4526077940749,0.025151138076697777,-0.02124636129614662,0.046397499372844396,32.234432234432255,35.83638583638566,-0.17621145374449032,-113.12217194569743,50.157151737435655,-0.09250000000002245,22.676709818847453,14.586718525784521,16.287355852151205,22.60442531367618,22.577628275461738,22.694500000000016,22.811371724538294,1.0299563730267502,0.35240228063582635,22.637523928716583,0.1078965219840825,22.55,22.689999999999998,22.83,3506722.0,0.02170952288179388,22.37154993333505
2022-03-15 14:25:00+00:00,22.66,22.72,22.65,22.7,29156,22.688,1131,0.03999999999999915,52.62726466197356,0.024741815716705418,-0.017324546924911186,0.0420663626416166,37.179487179487005,35.53113553113537,0.22075055187638082,-16.99346405229469,57.92052565069893,-0.06700000000002504,22.678927931338173,14.00787287806728,18.908394487672602,21.529964559382556,22.58874574839676,22.699000000000016,22.80925425160327,0.9714458927992854,0.5045349725087334,22.637852724562208,0.10518962755664805,22.55,22.689999999999998,22.83,3535878.0,0.08000465457616254,22.375238419102555
2022-03-15 14:30:00+00:00,22.69,22.76,22.63,22.73,30224,22.6839,1199,0.030000000000001137,54.249131625756476,0.026532325939310653,-0.01242722936184476,0.03895955530115541,56.41025641025666,41.94139194139192,0.08806693086744755,9.31899641576681,58.026758637376375,-0.05350000000002453,22.683791937877395,13.057311485783176,19.938073681289833,19.660875734627485,22.59180018150575,22.702000000000016,22.812199818494282,0.9708379745772687,0.6270419515320773,22.638565932634844,0.10696179701688767,22.55,22.689999999999998,22.83,3566102.0,0.0050201872524640945,22.379170630116565
2022-03-15 14:35:00+00:00,22.73,22.76,22.68,22.72,20774,22.7201,983,-0.010000000000001563,53.59050685722712,0.026835063852299612,-0.00969959315908464,0.03653465701138425,64.10256410256424,52.564102564102576,0.04403346543371267,35.25305410121676,63.31348468397595,-0.07800000000002427,22.687240324746213,12.174647335805076,18.853379870606943,18.591262362601054,22.5917229532409,22.701500000000017,22.811277046759134,0.9671347422779705,0.5842616947082581,22.640181367416933,0.1050359543728244,22.55,22.689999999999998,22.83,3545328.0,-0.03251268762749085,22.381927557032412
2022-03-15 14:40:00+00:00,22.72,22.75,22.67,22.74,23327,22.7176,1021,0.019999999999999574,54.77315681987701,0.028361880577833176,-0.006538221146840863,0.03490010172467404,69.2307692307693,63.247863247863336,0.17621145374449032,47.14591856613681,61.02874248029465,-0.0685000000000251,22.692265055722764,11.393009445039333,17.80993165274722,18.25413889188144,22.600160388352208,22.697500000000016,22.794839611647824,0.8577121854636655,0.7183078362473609,22.641031893043674,0.10324767191762253,22.55,22.689999999999998,22.83,3568655.0,-0.04889681841302141,22.384970612768317
2022-03-15 14:45:00+00:00,22.74,22.82,22.73,22.8,29989,22.7923,1399,0.060000000000002274,58.213423628710956,0.034021216980143265,-0.0007031077956246162,0.03472432477576788,77.01804368471034,70.11712567268123,0.75121520106054,196.63141402271884,61.64832873447303,-0.02450000000002106,22.702525526606312,11.404789524180078,21.578282290311915,17.107057574536885,22.596452450078907,22.69900000000002,22.801547549921132,0.9035424461087493,0.9924544763754874,22.641904146031088,0.10230140963779234,22.55,22.685000000000002,22.82,3598644.0,0.022743196055362215,22.389527677306496
2022-03-15 14:50:00+00:00,22.81,22.83,22.77,22.8,32891,22.8042,1597,0.0,58.21342362871097,0.03806746382548454,0.0026745112397733237,0.035392952585711214,84.98507665174363,77.07796318907435,0.39630118890356947,202.79232111693042,68.88572079748306,-0.0335000000000214,22.711808809786664,11.536176030457584,21.366257646808403,16.36858004258761,22.591915950984944,22.70350000000002,22.815084049015095,0.9829678156678499,0.93240947452509,22.651694277700336,0.09927988037794995,22.55,22.689999999999998,22.83,3598644.0,0.05908458897908894,22.394613842922666
2022-03-15 14:55:00+00:00,22.81,22.87,22.8,22.85,37481,22.8316,1668,0.05000000000000071,61.075044506275965,0.044792386979807475,0.00751954751527701,0.037272839464530465,91.87610229276943,84.6264075430744,0.2632733655111963,228.13238770687687,76.45413086886091,0.0029999999999752447,22.724969875521268,12.128508249890167,23.20683621790938,15.526474921080398,22.589517069465238,22.71400000000002,22.838482930534802,1.0960899052107245,1.046259633412074,22.660582435685196,0.09718846035095355,22.55,22.71,22.87,3636125.0,0.14359800633698,22.40081521791623
2022-03-15 15:00:00+00:00,22.85,22.88,22.82,22.83,34570,22.849,1397,-0.020000000000003126,59.32496620735805,0.04795530526903491,0.008545972643603558,0.03940933262543135,89.29473304473338,88.71863732974874,0.7947019867549754,188.1313131313145,77.064395666041,-0.03600000000002623,22.734972744519244,12.793204381302013,22.910330737799015,14.822565815234713,22.58641420659211,22.720500000000023,22.854585793407935,1.180306713390219,0.9083206625285706,22.669446622106804,0.09453214175445677,22.55,22.715,22.88,3601555.0,0.0770688929163429,22.40642606915789
2022-03-15 15:05:00+00:00,22.83,22.88,22.79,22.88,35619,22.84,1440,0.05000000000000071,62.23817339742686,0.05387547993701958,0.01157291784927058,0.042302562087749,92.86616161616168,91.34566565122144,0.6156552330694787,157.5562700964616,77.07114391414723,-0.01800000000002555,22.74878486408884,12.883355296178117,21.34698107379559,16.08569913753642,22.58522125496429,22.73200000000002,22.878778745035753,1.29138434836998,1.0041601901009203,22.736972148830837,0.09420841734342414,22.55,22.715,22.88,3637174.0,0.17123690952828616,22.412146241651115
2022-03-15 15:10:00+00:00,22.88,22.92,22.84,22.87,46967,22.8866,1862,-0.00999999999999801,61.29266233218065,0.057102107042283023,0.01183963596362722,0.0452624710786558,90.44499044499041,90.86862836862844,0.7045354469396692,154.92697356259194,86.36073503469545,-0.05450000000002575,22.760329162747045,13.459714855165638,23.103879176436703,15.099383023092175,22.58188611701145,22.740000000000023,22.898113882988596,1.390623421183579,0.911096095873418,22.770303139341557,0.09319353039032255,22.55,22.735,22.92,3590207.0,0.11609911242990742,22.419912937723222
2022-03-15 15:15:00+00:00,22.88,22.97,22.86,22.96,40692,22.9269,1790,0.08999999999999986,66.26058192519929,0.0661588421584618,0.016717096863844795,0.049441745294617,94.7018447018449,92.67099892099894,1.6829052258636068,171.3615023474207,86.66952829271088,-0.0045000000000250395,22.779345432961613,14.545396612060918,24.964298184452996,13.842544464637392,22.56844837682404,22.752500000000023,22.936551623176005,1.6178584610568678,1.063700543411062,22.822585186992164,0.09439399250529946,22.55,22.759999999999998,22.97,3630899.0,0.18197094140461878,22.427196535794554
2022-03-15 15:20:00+00:00,22.96,23.0,22.95,22.99,45319,22.98,2240,0.029999999999997584,67.74658723134912,0.07489379027331822,0.020361635982960972,0.054532154290357245,93.96110396110406,93.0359797026464,1.4563106796116498,177.83191230207532,92.55093282028875,-0.02250000000002572,22.799407772679555,15.855526553107596,26.335964497006074,13.300601505363352,22.55780152965752,22.767000000000024,22.976198470342528,1.8377341796679683,1.03298668875273,22.868726115211597,0.09122299304063528,22.55,22.775,23.0,3676218.0,0.23445860732390164,22.43585003095489
2022-03-15 15:25:00+00:00,22.99,23.0,22.92,22.96,57235,22.9709,2775,-0.029999999999997584,64.67877185034476,0.0784907577106182,0.019166882736208764,0.059323874974409434,95.36483327181021,94.67592731158634,1.1453744493392204,139.83615926843112,87.86620008157968,-0.10250000000002402,22.814702270519597,16.502615639991678,24.671631631322843,14.829911519772129,22.568160732810917,22.783500000000025,22.998839267189133,1.8903089269788058,0.9098184281573126,22.888542518558474,0.09042135068058978,22.55,22.775,23.0,3618983.0,0.2536256074120957,22.44601147870299
2022-03-15 15:30:00+00:00,22.96,23.04,22.96,23.0,46156,23.0081,2250,0.03999999999999915,66.83523547246403,0.08360529621322144,0.0194251369910496,0.06418015922217184,92.90645154513572,94.07746292601661,1.187857457105146,145.65826330532653,88.20075958150333,-0.10800000000002541,22.832349673327254,17.528857271365737,26.285574831832083,13.884938100517488,22.566000000013577,22.798000000000023,23.02999999998647,2.0352662513066537,0.9353448276115914,22.91385066327945,0.08967696848911896,22.55,22.795,23.04,3665139.0,0.22514314548666994,22.454539142930066
2022-03-15 15:35:00+00:00,23.0,23.03,22.98,23.0,48689,23.0006,2416,0.0,66.83523547246402,0.08665964636525558,0.017983589714466994,0.06867605665078859,90.39515976555144,92.8888148608324,1.232394366197198,126.80756395995793,88.66726463405313,-0.1590000000000238,22.84831637110561,18.48179592907022,25.20457622727964,13.313917728812333,22.560445570501336,22.808500000000024,23.05655442949871,2.175105153768874,0.886003991920229,22.93059445273803,0.0868428993113248,22.55,22.795,23.04,3665139.0,0.17590451598839854,22.463308062750155
2022-03-15 15:40:00+00:00,23.01,23.03,22.93,22.97,49956,22.9735,2701,-0.030000000000001137,63.46491887033516,0.08567191903291516,0.013596689905701259,0.0720752291272139,87.18962865304344,90.16374665457681,1.0114335971855848,97.84615384615921,79.58132487984105,-0.23750000000002203,22.85990528814317,18.402687707126585,23.153685752294894,16.299055666305293,22.578128329562446,22.82450000000002,23.070871670437597,2.1588352028528583,0.795285573502744,22.935616347802668,0.08778269221765884,22.55,22.795,23.04,3615183.0,0.2032826144901665,22.471588476005635
2022-03-15 15:45:00+00:00,22.97,22.98,22.89,22.92,60439,22.9253,3401,-0.04999999999999716,58.19744301102286,0.07993313643313016,0.006286325844733015,0.07364681058839714,79.63085036255792,85.73854626038421,0.5263157894736858,62.85419886656735,70.3357117106163,-0.34750000000002146,22.8656285940343,17.64514580457767,21.461130494360354,18.356508906048273,22.586982252171445,22.833500000000022,23.0800177478286,2.159263781974524,0.6754437576237511,22.935082188901763,0.08794107134496891,22.55,22.795,23.04,3554744.0,0.14278418334806287,22.48036298524467
2022-03-15 15:50:00+00:00,22.92,23.02,22.91,22.98,64948,22.9834,3565,0.05999999999999872,62.24682069242411,0.07931234509217688,0.004532427603023789,0.0747799174891531,76.43126997965737,81.08391633175285,0.7894736842105177,80.5516376743468,73.3955724494972,-0.35600000000002296,22.876521108888173,17.47368534759909,22.769166934859957,16.745304536790467,22.59944394575377,22.847000000000026,23.094556054246283,2.1670771151245805,0.7686260297792441,22.93902069965862,0.08951670910604251,22.55,22.795,23.04,3619692.0,0.153309968246616,22.490231405510926
2022-03-15 15:55:00+00:00,22.99,23.01,22.93,22.96,95926,22.9645,6154,-0.019999999999999574,60.15501795657451,0.0763266841259913,0.001237413309470567,0.07508927081652074,72.8610330760874,76.30771780610083,0.48140043763675866,71.53931339978067,62.14132067436946,-0.4485000000000241,22.884471479470253,17.31447206611898,21.304578901606238,15.668191232296904,22.64660082043565,22.866000000000025,23.085399179564398,1.9189992089947785,0.7142214027112987,22.93984589403663,0.08883694416989675,22.57,22.805,23.04,3523766.0,0.1398984788990875,22.50400377348029
2022-03-16 09:30:00+00:00,23.51,23.55,23.17,23.3,170009,23.3705,5152,0.33999999999999986,75.33169010894898,0.10024017842170352,0.020120726084146223,0.0801194523375573,72.70693160619633,73.99974488731364,2.0586946999562095,266.8662674650718,68.48646086848427,-0.1850000000000236,22.92404562428261,20.547357816361323,45.0484993644826,10.370273109377187,22.62740066520069,22.898000000000025,23.16859933479936,2.363519388587085,1.2427956175466606,23.009498650912896,0.12463430530061839,22.63,23.09,23.55,3693775.0,0.04045877583196117,23.34
2022-03-16 09:35:00+00:00,23.31,23.39,23.18,23.23,87087,23.2914,3885,-0.07000000000000028,69.46525392070522,0.11224943830100287,0.025703988770756456,0.08654544953024641,65.1234567901238,70.23047382413579,1.5297202797202925,195.9777492511772,60.35011188533554,-0.3315000000000232,22.953184136255693,23.54932315587207,39.87969417258508,9.180401698668106,22.63360654872726,22.924500000000027,23.215393451272792,2.5378390043208365,1.0251063553739337,23.030304220762982,0.13073185492200284,22.63,23.09,23.55,3606688.0,-0.01666714325146327,23.315159551296013
2022-03-16 09:40:00+00:00,23.24,23.58,23.24,23.53,89074,23.4463,3869,0.3000000000000007,77.53843303745697,0.1443108306474521,0.046212304893764544,0.09809852575368755,72.89029535865006,70.24022791832334,2.885876694359424,249.130840329009,62.72705261286008,-0.10550000000002413,23.008118980421816,26.832975655981322,42.33984168032234,7.612644456789599,22.585054351726683,22.964500000000026,23.34394564827337,3.3046279977647464,1.2451660106964824,23.114480348899406,0.1463938652847168,22.67,23.125,23.58,3695762.0,0.025925391083980284,23.34985573562123
2022-03-16 09:45:00+00:00,23.54,23.73,23.5,23.68,80568,23.6276,3738,0.14999999999999858,80.33767157747354,0.17975139923059658,0.06532229878152722,0.11442910044906936,81.9825484633218,73.33210020403182,3.1358885017421567,251.89772273272726,64.51280034739705,-0.01800000000002555,23.07210764895307,30.178783293917046,44.806573884814576,6.791824239960474,22.537952847449702,23.012500000000024,23.487047152550346,4.124255535472647,1.2033020811658883,23.241284002717933,0.1523657320500942,22.67,23.200000000000003,23.73,3776330.0,0.06330042906217419,23.404005549072263
2022-03-16 09:50:00+00:00,23.68,23.77,23.62,23.74,71728,23.7016,2966,0.05999999999999872,81.33944408983213,0.2102561022603453,0.07666160144902076,0.13359450081132454,94.9187350837189,83.26385963523019,3.2622879512831604,205.28104575163866,65.46302791832703,-0.0215000000000245,23.135716444290875,33.356427339077186,43.529567987861874,6.3136961271100045,22.50915110464218,23.062500000000025,23.61584889535787,4.798689607439312,1.1121815780998712,23.35480429743761,0.15219675118937312,22.73,23.25,23.77,3848058.0,0.08164447308328614,23.448037378677785
2022-03-16 09:55:00+00:00,23.75,23.77,23.66,23.71,48752,23.7161,2143,-0.029999999999997584,79.16756258606668,0.22936655503567138,0.07661764337947746,0.15274891165619392,94.75571245234175,90.55233199979409,3.2665505226480818,162.73909377358152,65.78924317514691,-0.1150000000000233,23.190410116263173,36.30709680958302,41.23695604394183,5.981166864349336,22.50138315223398,23.108000000000025,23.71461684776607,5.250275642773447,0.9961945931908489,23.42662772393251,0.1491826975329893,22.77,23.27,23.77,3799306.0,0.06345916507575476,23.47167276417564
2022-03-16 10:00:00+00:00,23.72,23.93,23.72,23.82,90305,23.849,3882,0.10999999999999943,81.1545600849744,0.2505001968962759,0.07820102819206559,0.1722991687042103,93.10273060273073,94.25905937959708,3.565217391304354,155.8139534883757,67.3253261321725,-0.07050000000002399,23.250371057571442,39.31615346417786,44.44523133304093,5.371797640030683,22.49567805705365,23.159000000000024,23.8223219429464,5.728416105586375,0.9982497616948379,23.522867258694774,0.15424107628063283,22.79,23.36,23.93,3889611.0,0.05735577626966611,23.521485410461008
2022-03-16 10:05:00+00:00,23.82,23.9,23.8,23.82,61106,23.855,2400,0.0,81.15456008497442,0.26420319041217866,0.07352321736637468,0.19067997304580397,90.67599067599086,92.84481124368773,3.565217391304354,134.60183227625382,72.7983343189769,-0.1345000000000205,23.30462143304083,42.11027750058736,42.333953309439146,5.116621596066627,22.501189161915807,23.20750000000002,23.913810838084235,6.086918781292368,0.9335909680087273,23.609478479496484,0.1503667136891589,22.79,23.36,23.93,3889611.0,0.016543702173126267,23.54934447801814
2022-03-16 10:10:00+00:00,23.82,24.04,23.79,24.03,88663,23.9475,3446,0.21000000000000085,84.44043272181459,0.28868042817634887,0.0784003641044359,0.21028006407191296,92.65886287625437,92.14586138499193,4.614714845450596,136.023111198161,73.9128412463942,0.015999999999980474,23.37370510608456,44.906836556042265,43.883555259175495,4.536444535292775,22.49855591881156,23.267500000000023,24.036444081188485,6.6095977753386554,0.9958097855577978,23.738841009716033,0.15748337699707612,22.79,23.415,24.04,3978274.0,0.09174589946251452,23.594840766407717
2022-03-16 10:15:00+00:00,24.03,24.28,24.03,24.25,105044,24.1795,4593,0.21999999999999886,86.99807681962899,0.3221178033115102,0.08947019139167778,0.2326476119198324,95.46507944146371,92.93331099790294,5.802792321116912,154.20435210889394,75.26813076634342,0.1924999999999777,23.457161762647935,47.76452209681433,49.55508378891028,4.042769751193046,22.478366045451683,23.336000000000023,24.193633954548364,7.350308146626156,1.032861365360307,23.914275776399023,0.16409170721157068,22.84,23.560000000000002,24.28,4083318.0,0.11786997450951675,23.664509321600832
2022-03-16 10:20:00+00:00,24.24,24.34,24.22,24.32,96475,24.2816,4111,0.07000000000000028,87.69136309010264,0.35022836441955363,0.09406460199977695,0.2561637624197767,98.53095035216221,95.55163088996005,5.831157528285469,148.05948794144902,80.32602713870473,0.21099999999998076,23.539336832871943,50.471814487897724,49.578779035804295,3.827460834586305,22.47859086465711,23.408500000000025,24.33840913534294,7.945055303354876,0.9901016482991372,24.04515070052048,0.16094229955360143,22.86,23.6,24.34,4179793.0,0.164742400933903,23.725861588648723
2022-03-16 10:25:00+00:00,24.32,24.55,24.31,24.49,149857,24.4606,6322,0.16999999999999815,89.19780558477623,0.3818223554367428,0.10052687441357289,0.2812954810231699,97.60129322950392,97.19910767437658,6.663763066202089,149.66507177033552,86.27704896479014,0.3444999999999787,23.629876182122235,53.147701174879025,53.48105942782085,3.433596265190723,22.467640673117753,23.485000000000024,24.502359326882296,8.663907403723826,0.993925780913528,24.226960438211634,0.16658927815691577,22.89,23.72,24.55,4329650.0,0.17945677381959227,23.821163476389373
2022-03-16 10:30:00+00:00,24.49,24.6,24.47,24.52,91990,24.5355,3859,0.030000000000001137,89.44334761098752,0.4046173927814145,0.09865752940659567,0.30595986337481884,96.72391130271001,97.618718294792,5.236051502145922,140.90582314881487,86.60928604800893,0.34599999999997877,23.714649879062975,55.66605108082477,52.63052528876985,3.239156585668407,22.476672363924017,23.561500000000024,24.64632763607603,9.208476846346842,0.9417752498761104,24.34410307926951,0.1639757582885648,22.89,23.745,24.6,4421640.0,0.14511877607871795,23.87414803571206
2022-03-16 10:35:00+00:00,24.52,24.54,24.34,24.44,88557,24.4311,3822,-0.0799999999999983,83.96244200051086,0.41148396172346224,0.08441927867891474,0.3270646830445475,93.4540776880488,95.9264274067542,5.208781747739999,115.43358325081371,86.71572414192696,0.23949999999998184,23.783730842961738,56.68013057550767,48.11614804659603,8.536685813000851,22.523322406270506,23.635500000000025,24.747677593729545,9.41107735169147,0.8616778491743421,24.371192198365904,0.16654891841081015,22.89,23.745,24.6,4333083.0,0.14242172980209514,23.912132861840817
2022-03-16 10:40:00+00:00,24.45,24.48,24.19,24.25,87466,24.2955,3200,-0.19000000000000128,72.58602304582203,0.3970177811313569,0.05596247846944752,0.34105530266190937,86.45762744185622,92.21187214420496,3.0599235019124427,88.2408995616554,78.73442785541305,0.023499999999977206,23.828137429346334,56.29971559591197,42.432681518359374,13.637976097396987,22.595247081167425,23.698000000000025,24.800752918832625,9.306717181471845,0.7502827199878713,24.357084975999264,0.17536685281003792,22.89,23.745,24.6,4245617.0,0.10931891324813202,23.936664574270925
2022-03-16 10:45:00+00:00,24.26,24.32,24.2,24.27,59986,24.251,2393,0.019999999999999574,73.00072275663977,0.38275490139530177,0.033359678986713936,0.34939522240858784,79.96619853496412,86.62596788828967,2.491554054054057,74.65303140978911,80.27699382307499,0.023999999999979593,23.8702195789324,55.946473114858826,40.310843292013644,12.956011678039566,22.680791436142727,23.761500000000023,24.84220856385732,9.096299171830864,0.7352623163200557,24.345094280437856,0.171412077609321,22.89,23.745,24.6,4305603.0,0.1199640065678566,23.950025174994277
2022-03-16 10:50:00+00:00,24.26,24.33,24.16,24.24,55724,24.2457,2189,-0.030000000000001137,71.25939797565209,0.3648252389081321,0.012344013199635406,0.3524812257084967,72.78671135547687,79.73684577743235,2.1061499578769904,65.42747137866803,75.00676562258819,-0.026500000000023505,23.905436761891217,55.266017673577615,37.45353583772234,13.705473917417244,22.789480806554362,23.825000000000024,24.860519193445686,8.69271096281772,0.7003825726392734,24.33483376356272,0.1713112149229408,22.89,23.745,24.6,4249879.0,0.12341721035541312,23.960761118529994
2022-03-16 10:55:00+00:00,24.25,24.26,24.13,24.23,50777,24.2133,2178,-0.00999999999999801,70.65439814849857,0.3458225091656679,-0.0053269732342630105,0.35114948239993093,68.41763978318598,73.7235165578756,2.193167439898769,53.48045225446191,69.96372730217448,-0.051000000000019696,23.936347546473005,54.36584491181829,35.38783152629068,14.222344821596524,22.92917851371446,23.890500000000024,24.851821486285587,8.047730154543117,0.6765798459949989,24.32513224038177,0.16836041385701664,22.91,23.755000000000003,24.6,4199102.0,0.15149049344673918,23.968698189470757
2022-03-16 11:00:00+00:00,24.24,24.31,24.19,24.26,48453,24.2658,1973,0.030000000000001137,71.43784582835221,0.3293864957302297,-0.017410389335761,0.3467968850659907,64.44913748865117,68.55116287577128,1.8471872376154552,55.10573301302109,69.38327382919488,-0.023000000000021004,23.96717158966605,53.71025805073477,35.71419051107312,13.483101010693565,23.077425886829023,23.95450000000002,24.83157411317102,7.322833815533595,0.6741586004034867,24.321762692413387,0.16490609858151525,22.93,23.765,24.6,4247555.0,0.14733412670994173,23.977202905816668
2022-03-16 11:05:00+00:00,24.26,24.34,24.12,24.15,51137,24.234,2001,-0.11000000000000298,64.62506972662301,0.3039806561927172,-0.034252983098618794,0.338233639291336,58.31277385228756,63.72651704137484,1.3853904282115748,39.77148983934034,64.93716466192683,-0.13400000000002166,23.984583819221665,52.45603764464916,32.390224532637234,15.189570734459773,23.262377754457248,24.01400000000002,24.765622245542794,6.2598671237009444,0.5904709784778706,24.318107022889578,0.16884137725426407,23.17,23.885,24.6,4196418.0,0.14338251072404284,23.98411581950288
2022-03-16 11:10:00+00:00,24.15,24.22,24.15,24.17,33691,24.1795,1254,0.020000000000003126,65.27352270615246,0.28220707072950546,-0.04482125484946442,0.3270283255789699,53.20233461486429,58.65474865193428,0.5826050769871083,29.575892857142893,59.989594199160365,-0.10600000000001586,24.002242503105318,51.2914044104268,31.38917469680083,14.72012300726557,23.37906429929254,24.057500000000022,24.735935700707504,5.640118056385585,0.5829113207653009,24.3124510587578,0.1617812788789595,23.18,23.89,24.6,4230109.0,0.18164867779106852,23.987983227157684
2022-03-16 11:15:00+00:00,24.16,24.28,24.12,24.26,44316,24.2194,1703,0.08999999999999986,68.1067347516405,0.269111445985061,-0.04633350367512712,0.3154449496601881,51.267302656191696,54.260803707781115,0.04123711340207059,32.771105423203586,59.389276394187526,-0.008000000000020435,24.026790836142908,50.47569136781176,31.82119607681815,13.679443959822855,23.542505516359515,24.10900000000002,24.675494483640524,4.699444055253256,0.633275790286253,24.30799244653327,0.16165404467331954,23.24,23.92,24.6,4274425.0,0.23964231332732228,23.993856120038952
2022-03-16 11:20:00+00:00,24.25,24.3,24.22,24.26,33721,24.2595,1181,0.0,68.10673475164049,0.25578454402305795,-0.0477283245097041,0.30351286853276205,48.4297162659738,50.96645117900986,-0.24671052631578538,38.7814514452069,57.20262419208375,-0.0050000000000203215,24.049001232700725,49.80623598449349,31.571049370158214,13.177791783730525,23.642410544738812,24.14550000000002,24.648589455261227,4.1671487876515885,0.613796859388091,24.30262430358791,0.1558216129109397,23.5,24.05,24.6,4274425.0,0.2051500016682192,23.998885376517382
2022-03-16 11:25:00+00:00,24.27,24.28,24.21,24.25,30256,24.2413,1325,-0.010000000000001563,67.39814777136003,0.24163059469074,-0.04950581907361762,0.2911364137643576,41.81963396144691,47.17221762787074,-0.9799918334013835,29.96742671009821,50.48780094983214,-0.020500000000019725,24.06814397244351,49.074624463557235,30.516512210245676,13.214798645141551,23.71716742673637,24.17400000000002,24.63083257326367,3.7795364711148327,0.5831814590814188,24.298233730140808,0.14969149770301546,23.62,24.11,24.6,4244169.0,0.18289167807232848,24.003016471028204
2022-03-16 11:30:00+00:00,24.25,24.3,24.24,24.27,23176,24.274,983,0.019999999999999574,68.11270250647125,0.22938313473304817,-0.04940262322504757,0.27878575795809574,32.894736842105196,41.04802902317524,-1.0195758564437218,34.43057132046861,46.21935176758346,-0.0010000000000225384,24.08736835602032,48.49439483838754,30.60076453055991,12.819538385548311,23.788117895642202,24.20050000000002,24.612882104357837,3.4080461507639694,0.5842665082523514,24.29795174988938,0.14328496215280023,23.66,24.130000000000003,24.6,4267345.0,0.15739091862276927,24.006383112122883
2022-03-16 11:35:00+00:00,24.27,24.3,24.21,24.23,29283,24.2581,1252,-0.03999999999999915,65.0422427211795,0.21398261043875522,-0.051842518015472405,0.2658251284542276,27.0833333333332,33.932568045628365,-0.8592471358428888,14.932562620422782,33.237820771113626,-0.041000000000021686,24.100952322113624,47.5955223973705,29.19037765610632,13.765017610771299,23.880941032537507,24.226500000000023,24.57205896746254,2.8527353721133104,0.5050642586787409,24.296778109357664,0.1394788934276002,23.72,24.16,24.6,4238062.0,0.15074531065761448,24.0101514387935
2022-03-16 11:40:00+00:00,24.23,24.24,24.11,24.21,38748,24.1726,1437,-0.019999999999999574,63.50086308376015,0.1978826827387934,-0.05435395657234737,0.25223663931114076,25.80749354005174,28.59518790516331,-0.16494845360824906,-37.3010216203403,22.144383953612635,-0.05850000000001998,24.11133781524566,45.65628003508181,27.237568333882884,17.99023348333175,23.95463081838606,24.24600000000002,24.53736918161398,2.4034412407321515,0.4382227046103382,24.295607823928655,0.13880182961134296,23.79,24.195,24.6,4199314.0,0.17671176180976836,24.01373999863935
2022-03-16 11:45:00+00:00,24.21,24.23,24.17,24.23,18495,24.1985,799,0.019999999999999574,64.40917874509839,0.1846091475580387,-0.054101993402481646,0.23871114096052035,26.201637684196054,26.364154852526926,-0.16481252575195615,-42.03539823008502,27.78721903829314,-0.03550000000002029,24.122638975698454,43.85555498438516,26.36102185704259,17.411280340964332,24.049772059960336,24.266500000000022,24.483227940039708,1.7862315541152252,0.415793044511617,24.295334742455488,0.13317312749624693,23.79,24.195,24.6,4217809.0,0.22785199494647915,24.015626168735835
2022-03-16 11:50:00+00:00,24.22,24.35,24.21,24.32,40460,24.2884,1480,0.08999999999999986,68.23952782235001,0.17928533341291342,-0.047540646038085554,0.22682597945099897,47.72941546197376,33.246182228740444,0.33003300330034513,18.84275471068873,37.40066232120119,0.05949999999997857,24.14143526372717,42.96026324064979,30.80161184798066,16.10863323806087,24.09254310839226,24.28100000000002,24.46945689160778,1.5522992595672362,0.6034719390393845,24.295893696147097,0.13366076124651505,24.03,24.315,24.6,4258269.0,0.1875443127153225,24.021344530487664
2022-03-16 11:55:00+00:00,24.32,24.33,24.25,24.29,23837,24.2931,1093,-0.030000000000001137,65.70125984012734,0.17067795385860762,-0.04491842047391309,0.2155963743325207,64.97747747747728,46.30284354121562,0.24762690879074345,10.669420065395249,39.99158572846364,0.039499999999975444,24.155584286229345,42.12892090718123,29.445899564927295,15.399622552132353,24.09505319903221,24.283000000000023,24.470946800967834,1.5479701928741192,0.5186222908927709,24.295318285491803,0.1298278497289067,24.11,24.355,24.6,4234432.0,0.12862126056093987,24.024564628241354
2022-03-16 12:00:00+00:00,24.29,24.35,24.26,24.34,25401,24.3143,1108,0.05000000000000071,67.84783043154164,0.16597783650000864,-0.03969483026600967,0.2056726667660183,86.11111111111063,66.27266801685381,0.3297609233305687,36.14964270701917,47.63433502611089,0.10649999999997561,24.173147687540837,41.483249254555915,29.080197663409063,14.620009761748266,24.095066149155567,24.28400000000002,24.472933850844473,1.55603566829561,0.6482000174920579,24.3005194031445,0.12698300331969908,24.11,24.355,24.6,4259833.0,0.09407758065637922,24.02824842207418
2022-03-16 12:05:00+00:00,24.35,24.37,24.31,24.33,30465,24.3464,1148,-0.010000000000001563,66.94542317855887,0.1596062022560929,-0.03685317160794033,0.19645937386403323,85.14957264957198,78.74605374605322,0.7453416149068248,69.82685211466979,56.15281184801692,0.11949999999997374,24.188086003013137,41.01262497174095,29.22936253728113,14.107260561777565,24.11054305697555,24.276000000000018,24.441456943024484,1.3631318423501912,0.6631844485123712,24.30181779936115,0.12219850308257788,24.11,24.355,24.6,4229368.0,0.012558417125200455,24.032843907574087
2022-03-16 12:10:00+00:00,24.33,24.37,24.33,24.36,17760,24.3484,793,0.030000000000001137,68.30728184533741,0.15518846941819575,-0.033016723556669986,0.18820519297486574,92.2008547008541,87.82051282051218,0.7860984691766548,121.84873949580452,53.106274537727785,0.17799999999997596,24.20445876463093,40.57561670912705,28.511452386249516,13.760768381264546,24.13906590833318,24.268000000000022,24.396934091666864,1.0625852288350264,0.8567714279854695,24.305532809223887,0.11632718143382251,24.11,24.325,24.54,4247128.0,0.049879971709391784,24.035603790854555
2022-03-16 12:15:00+00:00,24.36,24.41,24.33,24.38,33611,24.3633,1312,0.019999999999999574,69.21780999392055,0.15155419475125953,-0.029320798578884977,0.1808749933301445,90.25641025640972,89.20227920227853,0.4946413849958642,168.57652151770037,63.24712664557309,0.23199999999997445,24.221176977523225,40.44367257708869,29.591107077993144,13.0693825132255,24.150195818917588,24.265000000000022,24.379804181082456,0.9462532955485987,1.000852838789045,24.312312239010666,0.11373238275997818,24.11,24.295,24.48,4280739.0,0.06422598835223163,24.04101960516761
2022-03-16 12:20:00+00:00,24.38,24.43,24.36,24.36,24807,24.4006,1021,-0.019999999999999574,67.1404915004765,0.145384273633276,-0.02839257575749482,0.17377684939077082,88.09294871794849,90.18340455840404,0.41220115416322756,161.13416320886236,70.57861199716065,0.2444999999999773,24.234398217759107,40.455661865275566,29.545013097626473,12.478588594269343,24.148766684943986,24.27050000000002,24.392233315056053,1.003138089911897,0.8676068459927467,24.31480733569765,0.11060864113426548,24.11,24.27,24.43,4255932.0,0.10692356268027944,24.04502367755336
2022-03-16 12:25:00+00:00,24.36,24.39,24.26,24.28,25077,24.3146,1105,-0.0799999999999983,59.45426901129205,0.13251172263048616,-0.03301210140822772,0.16552382403871388,73.75000000000013,84.03311965811936,0.12371134020618957,53.99449035812951,62.80427333719592,0.19599999999997664,24.238741244639193,39.04066752323246,27.095353370116914,17.821861491031722,24.14919688019443,24.271000000000022,24.392803119805613,1.0036926357017923,0.5369448664958001,24.314066522226888,0.11199373819610359,24.11,24.27,24.43,4230855.0,0.07213815934682874,24.048120247247958
2022-03-16 12:30:00+00:00,24.28,24.29,24.2,24.24,30361,24.239,1105,-0.0400000000000027,56.00213454546245,0.11772540235616091,-0.038238737346042384,0.1559641397022033,57.2916666666668,73.04487179487172,-0.12360939431397266,-34.15977961433172,54.74737288971633,0.1849999999999774,24.238861126102126,37.00253757854562,25.517921150365048,20.665499232126102,24.14919688019443,24.271000000000022,24.392803119805613,1.0036926357017923,0.37274545984740576,24.313156653060425,0.1104227568963819,24.11,24.27,24.43,4200494.0,0.07479033612008301,24.050843711022875
2022-03-16 12:35:00+00:00,24.25,24.29,24.15,24.18,32844,24.2297,1380,-0.05999999999999872,51.19983582992605,0.10001275368133378,-0.04476110881669562,0.1447738624980294,38.54166666666685,56.52777777777785,-0.20635575732562694,-82.64462809917389,54.39612214154735,0.15249999999997854,24.23325530456859,34.55642752942231,23.25037535866176,22.00274815051517,24.141492126250387,24.26850000000002,24.395507873749654,1.0466891134568126,0.1515964034856675,24.31074661104702,0.11253541711806894,24.11,24.27,24.43,4167650.0,0.004388831414431359,24.05316045793692
2022-03-16 12:40:00+00:00,24.17,24.23,24.16,24.2,25339,24.1909,967,0.019999999999999574,52.65718004623638,0.08659101749813303,-0.04654627599991709,0.13313729349805012,30.20833333333333,42.013888888888914,-0.04130524576622108,-87.6861757918988,48.26686709846902,0.19699999999997786,24.230088132704914,32.28503962666495,22.18868697376852,20.998030515346734,24.1350431105904,24.26550000000002,24.395956889409643,1.0752458379973375,0.24895921443306174,24.302955749648866,0.1094971730382069,24.11,24.27,24.43,4192989.0,-0.002716759303082712,24.054787872034
2022-03-16 12:45:00+00:00,24.2,24.22,24.02,24.05,40086,24.1104,1634,-0.14999999999999858,42.42423151799549,0.06312280803838277,-0.05601158836773387,0.11913439640611664,19.10569105691077,29.28523035230357,-0.7428807263722637,-189.6518561261812,47.01689353143106,0.07499999999997797,24.212936881971114,31.14351298034529,19.45518660279955,27.034751026247786,24.10707575160902,24.26050000000002,24.413924248391023,1.264806977523144,-0.18600629368430166,24.26914642526523,0.11596166067833492,24.02,24.225,24.43,4152903.0,0.01240673803542458,24.055525950410026
2022-03-16 12:50:00+00:00,24.05,24.07,23.91,23.97,61143,23.9894,2470,-0.08000000000000185,38.1644651199745,0.037634919623609875,-0.06519958142600542,0.10283450104961529,15.660178236397849,21.658067542213903,-1.4391447368421129,-264.5267489711933,44.626984751166255,0.018499999999974648,24.1898000360691,30.89455553327842,17.588423849875404,31.03740978265114,24.054594410509292,24.250500000000024,24.446405589490755,1.615682888936157,-0.2159060666140297,24.193949294698456,0.11910725634416816,23.91,24.17,24.43,4091760.0,0.010519633470870086,24.053636068991946
2022-03-16 12:55:00+00:00,23.97,23.97,23.86,23.92,51147,23.9151,2052,-0.04999999999999716,35.74848090944802,0.013248284317182168,-0.0716689733859465,0.08491725770312866,9.793950166222565,14.853273153176984,-1.5232606010703864,-248.89581709534397,37.53086152167146,-0.00850000000001927,24.164104794538712,30.985161273850167,16.421797441667753,31.993687124447437,23.990495884822195,24.233500000000024,24.476504115177853,2.0055222330891436,-0.14505080453185945,24.121744114850486,0.11845673803387038,23.86,24.145,24.43,4040613.0,-0.03454069092849204,24.050700914453017
2022-03-16 13:00:00+00:00,23.92,23.93,23.8,23.8,41198,23.8561,1732,-0.120000000000001,30.721838027993297,-0.015581681057565078,-0.08039915100855499,0.06481746995098991,7.354925775978572,10.93635139286625,-2.2185702547247277,-229.24373201808305,28.746306789934824,-0.10850000000002424,24.129428147439786,31.43019550514582,15.143406156553718,33.096016145573934,23.903288346585395,24.210500000000025,24.517711653414654,2.53783815629276,-0.16810616628203,24.009213654979664,0.11928125674573672,23.8,24.115000000000002,24.43,3999415.0,-0.09816170255242605,24.04718229831657
2022-03-16 13:05:00+00:00,23.8,23.83,23.67,23.68,58897,23.7519,2096,-0.120000000000001,26.68151887601531,-0.04756434132487186,-0.08990544902068942,0.04234110769581756,3.9473684210527886,7.032081454417898,-2.6715988491574083,-223.16043425813862,26.78653519855945,-0.1950000000000216,24.086625466731235,32.507427065119046,13.727022905483016,37.599923357639454,23.798458607196377,24.182000000000023,24.56554139280367,3.1721230072255913,-0.1544274091649631,23.87683499284158,0.12218973840675529,23.67,24.05,24.43,3940518.0,-0.17708291836693074,24.039591488977273
2022-03-16 13:10:00+00:00,23.68,23.71,23.56,23.59,74493,23.6134,2736,-0.08999999999999986,24.11949787097756,-0.07925942453914914,-0.09728042578797336,0.01802100124882422,1.5880217785844604,4.2967719918718625,-3.1609195402298784,-204.0557667934084,19.761733166241164,-0.253000000000025,24.03932780323302,33.961903615499054,12.542615085012958,40.683106835855305,23.68862651361519,24.148000000000025,24.60737348638486,3.804650375888964,-0.10734893995663439,23.760471517104115,0.12417618566341579,23.56,23.994999999999997,24.43,3866025.0,-0.22630309590208406,24.027388398916724
2022-03-16 13:15:00+00:00,23.59,23.64,23.54,23.58,53216,23.5876,2055,-0.010000000000001563,23.845516493387297,-0.10398623418521424,-0.09760578834723077,-0.006380445837983473,3.086149119408398,2.8738464396818046,-3.281378178835115,-171.10084435239781,13.591045668044382,-0.22000000000002373,23.99558229816321,35.38906663711019,11.810964544046849,39.476595577816624,23.59590496538726,24.115500000000022,24.635095034612785,4.309220498125792,-0.015305155291865094,23.687902905119447,0.12244931525888618,23.54,23.985,24.43,3812809.0,-0.21152992634749332,24.01841816511932
2022-03-16 13:20:00+00:00,23.58,23.61,23.46,23.58,67416,23.5214,2860,0.0,23.845516493387297,-0.12217406243571816,-0.09263489327818775,-0.02953916915753041,6.771263968386516,3.8151449554597137,-3.2019704433497553,-149.502195856614,9.612074543134753,-0.19350000000002154,23.956003031671475,37.007889037137936,10.793854152479295,40.6698793195298,23.516923285618756,24.084000000000024,24.651076714381293,4.709157236183926,0.05561568019069962,23.644768690727474,0.12441722131182277,23.46,23.945,24.43,3812809.0,-0.17847879164893715,24.006643796934778
2022-03-16 13:25:00+00:00,23.58,23.67,23.54,23.65,46159,23.6056,2151,0.07000000000000028,30.27544224241267,-0.12944744283214504,-0.0799266189396917,-0.04952082389245334,12.151048303023208,7.336153796939296,-2.5947281713344372,-111.19490531255279,11.236079438671528,-0.08600000000002339,23.926859885798002,37.7520289501877,13.424468865108997,37.64423432236206,23.462024452448137,24.05500000000002,24.647975547551905,4.930164602385228,0.1585019385098793,23.646150828950297,0.12481599121812133,23.46,23.945,24.43,3858968.0,-0.15558681840287403,24.000101994224927
2022-03-16 13:30:00+00:00,23.66,23.78,23.65,23.77,51975,23.7217,1983,0.120000000000001,39.67815158180157,-0.12409812613040572,-0.05966184179036191,-0.06443628434004381,21.764032073310336,13.562114781573277,-1.9389438943894333,-73.53120801270371,14.786909529934656,0.06399999999997874,23.911920849055335,37.208953946607,18.705067635850792,34.851966581552475,23.43522050517184,24.02750000000002,24.6197794948282,4.930013483118754,0.28261952148561015,23.664429904287907,0.12518627755968428,23.46,23.945,24.43,3910943.0,-0.12780279082820234,23.99511471980747
2022-03-16 13:35:00+00:00,23.77,23.85,23.75,23.8,47377,23.8045,1840,0.030000000000001137,41.79153399558612,-0.1160996799836802,-0.04133071651490912,-0.07476896346877109,31.29493920699984,21.736673194444382,-1.571546732837048,-51.46127120376117,21.261152056284825,0.1279999999999788,23.901261720573874,36.01356364253779,21.67451829678965,32.83439505097877,23.415663639815815,24.00300000000002,24.590336360184228,4.893857935959722,0.3271859076319115,23.67526354402767,0.12338725773399264,23.46,23.945,24.43,3958320.0,-0.1242160262532095,23.991845433307173
2022-03-16 13:40:00+00:00,23.8,23.82,23.71,23.78,40713,23.7604,1467,-0.019999999999999574,40.76612688564056,-0.11010545944155936,-0.028269196778230615,-0.08183626266332875,37.61713520749678,30.225368829268906,-1.7355371900826366,-53.29153605015646,20.96196430351876,0.12149999999997974,23.889712985281125,35.15206348942642,20.28353274746675,33.060887912262174,23.40136248379827,23.975000000000023,24.548637516201776,4.785297319722649,0.33003203722519564,23.681607810253613,0.12243102503870741,23.46,23.945,24.43,3917607.0,-0.13212015756207182,23.988696450930526
2022-03-16 13:45:00+00:00,23.78,23.87,23.74,23.86,28950,23.7945,1125,0.0799999999999983,46.42835861945818,-0.09777260335366833,-0.012749072552271673,-0.08502353080139666,43.82204141240297,37.57803860896645,-0.7900207900207956,-35.10617316415703,25.31273502916277,0.1939999999999813,23.886883177159113,33.85969397495271,21.656172256128617,30.56442698835106,23.399874221057445,23.951500000000024,24.503125778942604,4.606189833142633,0.4170633394115276,23.684144949073644,0.12297166610737134,23.46,23.945,24.43,3946557.0,-0.09171170756277805,23.987044061757608
2022-03-16 13:50:00+00:00,23.86,23.92,23.82,23.9,40370,23.8672,1519,0.03999999999999915,49.050821687151114,-0.08380500837479588,0.0009748179412806257,-0.0847798263160765,49.465668552542404,43.634948390813975,-0.2920317062995448,-15.225276823216733,30.55019572117974,0.22049999999997993,23.888132398382055,32.18714520032123,23.324799329402005,28.76507120575469,23.409528902544192,23.92850000000002,24.44747109745585,4.337681822561618,0.47254182348522006,23.690261576507325,0.12133083281398778,23.46,23.945,24.43,3986927.0,-0.07181223361745431,23.985572980530915
2022-03-16 13:55:00+00:00,23.9,23.98,23.88,23.98,34260,23.9287,1405,0.08000000000000185,53.91033380650663,-0.06552492674320476,0.01540391965829739,-0.08092884640150215,65.02956347650048,52.77242448048188,0.2508361204013321,11.181553112377827,35.771261115951944,0.27349999999998076,23.89688169377424,30.097172201140932,25.51136002795818,27.050109241276605,23.431539833954485,23.908500000000025,24.385460166045565,3.9898794658430226,0.5749538484448077,23.73639844464044,0.11980720189870304,23.46,23.945,24.43,4021187.0,-0.04223581434378801,23.98512445518539
2022-03-16 14:00:00+00:00,23.97,23.97,23.62,23.69,98155,23.7899,4211,-0.28999999999999915,39.283302992985405,-0.07359010578690572,0.005870992491677135,-0.07946109827858286,62.457135904073006,58.984122644371894,-0.4621848739495782,-43.374071411454,33.99457903100105,-0.03950000000002163,23.877178675319552,29.827820975189784,20.721727618315835,35.53095134881034,23.437073065461625,23.87500000000002,24.312926934538417,3.668497880949911,0.2887775500780487,23.735410934619253,0.13696383033450993,23.46,23.925,24.39,3923032.0,-0.07488317109270752,23.977926614268604
2022-03-16 14:05:00+00:00,23.7,23.87,23.6,23.64,74976,23.7152,3017,-0.05000000000000071,37.39920612071733,-0.08305894856146523,-0.0028782802263059015,-0.08018066833515933,54.6973518284995,60.72801706969093,-0.16891891891891442,-58.77648940423793,32.94757134477798,-0.11500000000001975,23.854590230051024,29.68073246741975,17.99322961142755,31.827831850080536,23.43566230226811,23.843000000000025,24.25033769773194,3.416832594320468,0.25082100044957467,23.734238860314377,0.1464664138820449,23.46,23.875,24.29,3848056.0,-0.10657578029074825,23.971380249164504
2022-03-16 14:10:00+00:00,23.64,23.7,23.38,23.38,91421,23.5109,3784,-0.26000000000000156,29.481019159707696,-0.11027175758926688,-0.02407287140328604,-0.08619888618598084,26.28205128205141,47.81217967154123,-0.8902077151335397,-137.40994552802752,30.94335663751613,-0.39500000000002444,23.809391160522356,30.51543323655229,15.404349489473077,37.14022263522795,23.387834984509855,23.800000000000022,24.21216501549019,3.463571558740898,-0.009504669507840206,23.722721403634306,0.1588616700333274,23.38,23.835,24.29,3756635.0,-0.18349054908057513,23.957688006085853
2022-03-16 14:15:00+00:00,23.38,23.65,23.37,23.65,74463,23.5109,3018,0.2699999999999996,42.98162615737617,-0.10879721471829384,-0.018078662825850397,-0.09071855189244345,26.83900798654894,35.939470365699876,0.2968617472434376,-101.51515151515407,39.37006282426657,-0.14300000000002555,23.794211049996417,31.32875476015253,13.565182377380362,33.132353164534315,23.395755377278515,23.77350000000002,24.151244622721524,3.1778629374850493,0.3365297709465043,23.722418713088484,0.16751440788808955,23.37,23.8,24.23,3831098.0,-0.09193862990244196,23.948668716913417
2022-03-16 14:20:00+00:00,23.65,23.68,23.44,23.45,53277,23.5707,2167,-0.1999999999999993,37.287109120709246,-0.12235650774282192,-0.025310364680302774,-0.09704614306251914,19.67213114754087,24.264396805380333,-0.5513146734520746,-109.58230958230715,40.41911475490478,-0.36350000000002325,23.761429045234852,31.793535872653848,13.4594434051394,29.843356795517874,23.38726514370595,23.736000000000022,24.084734856294094,2.9384467163302332,0.08994635202330944,23.710348687352482,0.17269195018179734,23.37,23.795,24.22,3777821.0,-0.1360998045417628,23.941932708262364
2022-03-16 14:25:00+00:00,23.45,23.57,23.4,23.45,42359,23.4823,1726,0.0,37.287109120709246,-0.1315855093119751,-0.027631492999564772,-0.10395401631241033,24.043715846994335,23.51828499369464,-0.8456659619450302,-122.46275899903004,40.98181984828073,-0.3890000000000242,23.731769136164868,32.400599281979645,12.511985938343642,29.398896041509634,23.367391081046698,23.70600000000002,24.044608918953344,2.8567360073679464,0.12198278652649584,23.696827740829278,0.1724996680259548,23.37,23.72,24.07,3777821.0,-0.12644613708804142,23.936105715312614
2022-03-16 14:30:00+00:00,23.44,23.45,23.21,23.29,74057,23.298,2922,-0.16000000000000014,33.20539939569858,-0.15008019134693384,-0.03690094002761882,-0.11317925131931503,12.206372862110413,18.64073995221513,-2.0193521245267188,-173.4964564279217,40.67982036839844,-0.570500000000024,23.689695885101546,33.68149118542298,11.30236585958651,34.2102900855744,23.310469918272045,23.672000000000022,24.033530081728,3.054495452247187,-0.028310117617608575,23.66698353655591,0.17732112030981506,23.21,23.595,23.98,3703764.0,-0.13323025248565895,23.92292553628573
2022-03-16 14:35:00+00:00,23.29,23.65,23.22,23.65,82661,23.4388,3104,0.35999999999999943,47.2082552829012,-0.13414206255555428,-0.016770248988991404,-0.11737181356656287,26.88240721027591,21.044165306460147,-0.630252100840345,-75.08090614886883,43.24374173622489,-0.22550000000002512,23.685915324615685,33.15162402778136,16.837655226303866,28.832050272194586,23.315322203523817,23.65850000000002,24.001677796476226,2.901095136853178,0.48761574891018306,23.666657921377052,0.19536961171625683,23.21,23.595,23.98,3786425.0,-0.06334723643226235,23.913268874903235
2022-03-16 14:40:00+00:00,23.64,23.96,23.63,23.95,111379,23.7855,5255,0.3000000000000007,55.56770103465565,-0.09619461620840042,0.016941757886529962,-0.11313637409493038,54.545454545454426,31.21141153928018,0.7148864592094073,89.77777777777743,47.06034570387943,0.060999999999975074,23.711066246080858,30.80972497133048,25.703614480722074,25.51664147336272,23.304702338790985,23.666000000000018,24.02729766120905,3.0533056807997343,0.8930277309983329,23.66846221606876,0.20498606802223862,23.21,23.595,23.98,3897804.0,0.05720118666641377,23.911250102733554
2022-03-16 14:45:00+00:00,23.94,24.1,23.87,23.95,88570,23.9615,3529,0.0,55.567701034655656,-0.06536747600810955,0.03821511846945666,-0.10358259447756621,78.79760688749441,53.40848954774151,0.37720033528918506,133.2591768631798,49.44031075881633,0.032499999999973994,23.733821841692205,29.29716283926945,28.497629924427542,23.489285782571493,23.297532723920572,23.67950000000002,24.061467276079465,3.2261430864625225,0.8540879244636108,23.670007005006656,0.2067727774492216,23.21,23.655,24.1,3897804.0,0.07512989265477418,23.912711312019837
2022-03-16 14:50:00+00:00,23.95,24.15,23.85,24.13,75740,23.9979,3073,0.17999999999999972,59.977660131386216,-0.02611125532687808,0.0619770713205505,-0.08808832664742858,92.37410131505277,75.23905424933379,0.9623430962343082,142.0319401970768,55.52299125066088,0.17399999999997462,23.771553094864377,28.115612420788807,27.309800536787282,21.13096014675191,23.279919409729636,23.70650000000002,24.133080590270403,3.5988491786673094,0.9963892048294424,23.690947488563044,0.213431864774277,23.21,23.68,24.15,3973544.0,0.16142653777184754,23.915288457731243
2022-03-16 14:55:00+00:00,24.13,24.26,24.03,24.04,90066,24.1672,3311,-0.08999999999999986,56.93489129098257,-0.002236880088570814,0.0686811572470862,-0.07091803733565702,86.68867562962707,85.95346127739134,0.2502085070892335,147.80322468244145,58.21476404120393,0.030999999999973937,23.797119466782053,27.48989723604831,28.88030027365041,19.513407794869384,23.283519058709338,23.729500000000023,24.175480941290708,3.758873480610081,0.8481090459845414,23.704474195455884,0.21461530300468581,23.21,23.735,24.26,3883478.0,0.10243167658639114,23.91975198590965
2022-03-16 15:00:00+00:00,24.05,24.16,23.94,24.09,65432,24.0466,2338,0.05000000000000071,58.20351090619339,0.020482210255842404,0.07312019807319954,-0.05263798781735714,86.90982776089159,88.65753490185706,1.688476150274365,117.12461837357635,52.95701343053666,0.03849999999997422,23.825012850898048,26.376106548334192,26.76944701793952,21.077212427504,23.2882880974356,23.75500000000002,24.22171190256444,3.929378257751373,0.8588937823947396,23.7464734212837,0.21499992421863673,23.21,23.735,24.26,3948910.0,0.08989478045408202,23.92210400476138
2022-03-16 15:05:00+00:00,24.1,24.21,24.0,24.05,49382,24.1018,2026,-0.03999999999999915,56.76290510592932,0.03485776867091417,0.06999660519061704,-0.03513883651970287,80.95238095238092,84.85029478096645,1.7343485617597354,112.73374888691004,53.638784035864326,-0.034500000000026176,23.846440198431566,25.56868059095053,26.562597075328178,19.60426199127626,23.293938673354283,23.775000000000023,24.256061326645764,4.0467829791439724,0.7858263435115943,23.763818783253704,0.21464278677444845,23.21,23.735,24.26,3899528.0,0.0457221789904009,23.92411363577912
2022-03-16 15:10:00+00:00,24.05,24.15,24.02,24.13,34938,24.0991,1567,0.0799999999999983,58.951225230085825,0.05210519741581621,0.06979522714841527,-0.017690029732599054,83.80952380952378,83.89057750759868,3.207869974337041,103.84198683223417,60.485070118084074,0.004499999999971749,23.873445893819035,24.81892791623713,25.380159951184147,18.731575969491832,23.287704047122617,23.793000000000024,24.29829595287743,4.247433723174101,0.8334679390176476,23.819368307984213,0.20859687343341635,23.21,23.735,24.26,3934466.0,0.03108116416571217,23.925620278805752
2022-03-16 15:15:00+00:00,24.13,24.22,24.04,24.21,46058,24.1337,1968,0.08000000000000185,61.072956847498084,0.07140611512289752,0.07127691588439726,0.0001291992385002612,87.6190476190476,84.12698412698403,2.367864693446098,108.1108882374111,66.9828494029719,0.027999999999973824,23.90549866583627,24.458093007155345,26.221022177458266,17.56561322466489,23.276460895283673,23.813500000000023,24.350539104716372,4.51037524695109,0.8691537511122208,23.88376936783331,0.2065542396167437,23.21,23.735,24.26,3980524.0,0.06267273641943494,23.928200207366604
2022-03-16 15:20:00+00:00,24.21,24.33,24.17,24.29,61966,24.2718,2403,0.0799999999999983,63.12553929241734,0.09209593822533435,0.07357339118946726,0.01852254703586708,93.09523809523813,88.17460317460309,3.5820895522387985,123.7536377081232,75.51853714500221,0.07599999999996854,23.94211784051853,24.613325532320815,28.612637606409326,16.57781164188555,23.26367748175944,23.839000000000024,24.414322518240606,4.826733656953582,0.8919540655032911,24.003287406712662,0.20322893678697604,23.21,23.77,24.33,4042490.0,0.07674004944529185,23.933160397856135
2022-03-16 15:25:00+00:00,24.29,24.33,24.27,24.29,49158,24.2999,2017,0.0,63.12553929241733,0.10725638722894715,0.07098707215446405,0.0362693150744831,96.03174603174618,92.24867724867723,3.5820895522387985,116.99311805187824,74.89865815975878,0.04699999999996862,23.97524947475486,24.757470019974466,27.977266254797815,16.20968526589195,23.25243832550084,23.860500000000023,24.468561674499206,5.096805804565557,0.8531714117270461,24.072891241281027,0.1929982984450491,23.21,23.77,24.33,4042490.0,0.04504265859294927,23.937378956611134
2022-03-16 15:30:00+00:00,24.3,24.32,24.14,24.2,58102,24.2133,2477,-0.08999999999999986,59.06222087843659,0.11073244969925611,0.059570507699818406,0.0511619419994377,93.75000000000018,94.2923280423281,3.907256333190201,86.92035766271471,74.38055912250125,-0.08250000000003155,23.99665428668297,23.94200170309759,26.104469916932416,19.95916075542,23.249737265415554,23.875500000000024,24.501262734584493,5.241881716273745,0.7592835767181438,24.083048721015007,0.192069848556117,23.21,23.77,24.33,3984388.0,0.012318259250929851,23.941203124725874
2022-03-16 15:35:00+00:00,24.19,24.26,24.15,24.25,43407,24.2012,1674,0.05000000000000071,60.58032302481381,0.11618255619651308,0.0520164913576603,0.06416606483885277,92.55952380952402,94.11375661375672,2.5369978858351017,79.83460559796364,77.85837352340839,-0.06050000000002953,24.020782449856018,23.184781123140485,25.00297663198966,19.116972363349728,23.24346456333193,23.889000000000024,24.53453543666812,5.404457588581303,0.7796128450075979,24.098951368744906,0.1862077165163946,23.21,23.77,24.33,4027795.0,0.013154646674212863,23.94399323200164
2022-03-16 15:40:00+00:00,24.25,24.3,24.22,24.26,44252,24.2681,1975,0.010000000000001563,60.89267874518117,0.1199262857177672,0.04460817670313154,0.07531810901463566,91.64789789789819,92.65247390247406,1.2943632567849805,81.24225526641901,85.53408111615383,-0.08350000000002566,24.043565073679254,22.705108707064017,25.802657368491705,18.505400564813982,23.25941565890501,23.917500000000025,24.57558434109504,5.502952575269282,0.760225003553553,24.10551295715805,0.178621451050938,23.21,23.77,24.33,4072047.0,0.05859469452159194,23.94718472636674
2022-03-16 15:45:00+00:00,24.26,24.43,24.24,24.41,89158,24.3547,3705,0.14999999999999858,65.33041047759056,0.13345853778464445,0.04651234301600703,0.08694619476863742,94.68361218361247,92.96367796367815,1.9206680584551217,96.08329011314022,85.69289622507577,0.04649999999996979,24.078463638090753,22.92900827511156,29.02608128926051,17.105752584738667,23.27757830223794,23.956000000000024,24.634421697762107,5.663897960945753,0.834600147295989,24.158754911552464,0.17943420454729966,23.21,23.82,24.43,4161205.0,0.15085110564929763,23.95541724048487
2022-03-16 15:50:00+00:00,24.42,24.47,24.39,24.44,73596,24.426,3199,0.030000000000001137,66.15755126073772,0.14493299695060813,0.04638944174557656,0.09854355520503157,95.45166133875847,93.9277238067563,1.2847078325735728,107.87000385684938,85.07873179747965,0.061499999999970356,24.1128956725583,23.326761919795437,29.721547772698102,16.538549204162475,23.353625298020894,24.009000000000025,24.664374701979156,5.459408571611731,0.8288195277437642,24.20603505663017,0.17233176136534958,23.21,23.84,24.47,4234801.0,0.23686571929709227,23.963157068692258
2022-03-16 15:55:00+00:00,24.45,24.5,24.37,24.5,95669,24.4359,4727,0.05999999999999872,67.81158732514618,0.15705762453703898,0.046811255465605925,0.11024636907143305,97.55376344086046,95.89634565441038,1.9134775374376023,109.12467072591397,85.23860434104871,0.10299999999996956,24.14976275136227,23.839787723975125,29.357122801095944,15.631491153479628,23.384618451302146,24.051500000000026,24.718381548697906,5.54544663491158,0.836266613520567,24.277954332866795,0.1693080641249674,23.21,23.855,24.5,4330470.0,0.24904048369518403,23.973332301734807
2022-03-17 09:30:00+00:00,24.11,24.38,23.91,24.11,106753,24.0661,3436,-0.39000000000000057,50.525643766996076,0.13365603504450263,0.018727732778455658,0.11492830226604697,76.353198469109,89.7862077495759,0.08302200083021294,20.051618026602377,73.47609115162076,-0.30150000000003274,24.145975822661104,22.91466119819378,23.151220810538355,28.80861638679054,23.477294104118126,24.084500000000027,24.691705895881928,5.042296048345617,0.5209978198276027,24.27695003393728,0.19935748811604115,23.21,23.855,24.5,4223717.0,0.26323021071190017,24.13333333333334
2022-03-17 09:35:00+00:00,24.09,24.28,24.0,24.27,74157,24.1509,3128,0.16000000000000014,55.5336070982165,0.1265618434472806,0.00930683294498691,0.1172550105022937,64.97175141242943,79.62623777413287,0.9147609147609037,29.091124540820772,72.98867521782148,-0.14550000000003038,24.157787649074333,22.055615138539675,20.89386081921156,25.99963198941395,23.588527933693634,24.125500000000027,24.66247206630642,4.451489637987964,0.6345507607070954,24.27688062148957,0.205117667536324,23.21,23.855,24.5,4297874.0,0.3183251299553819,24.153828883606952
2022-03-17 09:40:00+00:00,24.28,24.44,24.26,24.42,69012,24.3569,2781,0.15000000000000213,59.65657293146985,0.13152722788310456,0.011417773904648681,0.12010945397845588,60.45197740113009,67.25897576088941,1.2018234562785057,95.69587065763545,80.74123237541954,0.0024999999999728573,24.182760253924396,20.601013666520643,25.193519153095767,24.355548038942594,23.79045945293808,24.182000000000027,24.573540547061974,3.2382809284752825,0.8039276542185553,24.279540707227678,0.20332354842658654,23.22,23.86,24.5,4366886.0,0.37506164173531076,24.214441559099775
2022-03-17 09:45:00+00:00,24.42,24.55,24.29,24.29,84904,24.4515,3555,-0.13000000000000256,54.905109678661944,0.12354823018600669,0.002751020966040657,0.12079720921996603,68.94420903954814,64.78931261770246,0.330441966129702,93.02123970524167,81.52734468292178,-0.12950000000003214,24.192973563074453,19.794395587860137,26.726198825720807,22.174358620223575,23.905883139064628,24.21400000000003,24.522116860935434,2.544948054310751,0.6233298297425891,24.279584242265233,0.20737186639611618,23.63,24.09,24.55,4281982.0,0.25576831981441017,24.25557803157461
2022-03-17 09:50:00+00:00,24.29,24.53,24.17,24.53,86340,24.3793,3376,0.240000000000002,61.06976343923576,0.13503422082006722,0.011389609280080953,0.12364461153998627,80.89689265536741,70.09769303201512,0.9880609304240506,102.56410256409892,82.55135161402384,0.11249999999997229,24.225071318972123,18.393969080424686,23.577653862636623,23.488968821818375,23.93058361119693,24.24300000000003,24.55541638880313,2.577373994993196,0.9593228945182697,24.29058131620924,0.21827387593925068,23.85,24.200000000000003,24.55,4368322.0,0.2471976719151975,24.287234890755666
2022-03-17 09:55:00+00:00,24.53,24.75,24.53,24.74,79826,24.6263,3190,0.2099999999999973,65.51236626352535,0.15924650156390285,0.028481512019133265,0.1307649895447696,85.01984126984128,78.28698098825218,1.852614244545081,212.37874495664695,83.18262110635712,0.33449999999997004,24.274112145736684,18.10188124103606,29.07645487423662,21.79887198434759,23.930939194458873,24.28250000000003,24.63406080554119,2.8955898737045844,1.150669802761057,24.320348588812895,0.21839717051501842,23.85,24.3,24.75,4448148.0,0.32099511262191543,24.34875422495103
2022-03-17 10:00:00+00:00,24.74,24.75,24.61,24.69,61245,24.6629,2476,-0.04999999999999716,63.649920209656585,0.17241285825421215,0.03331829496755406,0.1390945632866581,96.1805555555557,87.3657631602547,2.0247933884297575,182.44138038482407,83.1884615521746,0.2954999999999721,24.31372051280938,17.830656818746625,27.71006324467403,20.77447625446406,23.924470208413062,24.31050000000003,24.696529791586997,3.1758276595460133,0.9915423735041905,24.339807421355015,0.21279737262108858,23.91,24.33,24.75,4386903.0,0.2826802975636233,24.38520023880795
2022-03-17 10:05:00+00:00,24.68,24.77,24.65,24.7,49317,24.7088,2005,0.00999999999999801,63.87114272219139,0.1815612817779133,0.03397337479300416,0.14758790698490915,94.50904392764869,91.9031469176818,1.855670103092777,163.211792636688,83.20553094533881,0.3239999999999732,24.35050903539896,17.66873829673691,27.250936557015336,19.910782154267505,23.94303651852747,24.343500000000027,24.743963481472584,3.290106036293514,0.9451092502730526,24.35235327863415,0.20616898886243945,23.91,24.34,24.77,4436220.0,0.34734758723064985,24.411123967248464
2022-03-17 10:10:00+00:00,24.7,24.71,24.43,24.49,62682,24.5694,2673,-0.21000000000000085,56.14380688994006,0.16990763887735838,0.017855785513959388,0.152051853363399,84.05315614617952,91.58091854312788,0.9480626545754101,84.60710441334628,82.74784166205443,0.12849999999997053,24.363793889170488,16.518684938963435,24.673316686049485,25.459393209605658,23.97592936128704,24.36350000000003,24.75107063871302,3.1815678265683482,0.6631960568788672,24.353306479233577,0.21144263251512244,23.91,24.34,24.77,4373538.0,0.30290819278548087,24.42341513456218
2022-03-17 10:15:00+00:00,24.49,24.52,24.33,24.35,58697,24.4275,2459,-0.13999999999999702,51.65690182530046,0.14767293131849257,-0.0035031376359251354,0.1511760689544177,70.15503875969006,82.90574627783933,-0.2458009012699658,17.462165308493955,78.06037332528808,-0.013000000000022993,24.362480185439964,15.926471005766391,23.078106670137437,27.216163221300526,24.018373633300282,24.37850000000003,24.73862636669978,2.9544587788399492,0.4604305562777759,24.35326046989894,0.2099110159068995,23.91,24.34,24.77,4314841.0,0.28538342876436396,24.421539931571736
2022-03-17 10:20:00+00:00,24.35,24.53,24.34,24.5,60804,24.4698,2350,0.14999999999999858,55.738403724022156,0.14053550595108177,-0.008512450402668736,0.1490479563537505,62.403100775193955,72.20376522702108,0.24549918166938411,37.96733814142283,78.41343063480797,0.13399999999997547,24.375577310636157,15.320638943099265,21.91845538792662,25.444546643877523,24.052146407887953,24.39700000000003,24.741853592112108,2.8270163717840453,0.6493387373017339,24.360786800442575,0.20848880048497823,23.91,24.34,24.77,4375645.0,0.2927874142325086,24.424230805249934
2022-03-17 10:25:00+00:00,24.5,24.53,24.46,24.5,36578,24.4906,1401,0.0,55.738403724022156,0.13334196179198443,-0.012564795649412874,0.1459067574413973,62.79069767441882,65.11627906976751,0.0,51.46804835924037,77.28563478540184,0.13399999999997547,24.38742709057557,14.758080599194075,21.366622185053014,24.803938287966997,24.07503157653041,24.411500000000032,24.747968423469654,2.7566386618570884,0.6315130838837214,24.36489936207232,0.1985967433074798,23.91,24.34,24.77,4375645.0,0.26830849912322924,24.427421833882324
2022-03-17 10:30:00+00:00,24.51,24.53,24.26,24.37,55361,24.3595,2142,-0.129999999999999,51.37839353586592,0.1158160572594511,-0.024072560145556976,0.13988861740500808,63.56589147286842,62.91989664082697,1.0783907092492884,-9.134898023785516,71.22922423322953,0.003499999999977632,24.38576736766361,15.185565227259712,19.343663479683563,29.468758456545867,24.083025940872833,24.41550000000003,24.747974059127227,2.7234671346251065,0.43157360890128615,24.364939061714725,0.20369697592837407,23.91,24.34,24.77,4320284.0,0.23883700628270804,24.42487434833205
2022-03-17 10:35:00+00:00,24.35,24.4,24.21,24.33,47468,24.2822,1670,-0.0400000000000027,50.08031388513818,0.09757421117544851,-0.03385152498364766,0.13142573615909617,56.97674418604664,61.11111111111119,0.24721878862792313,-49.686049686050204,64.66738082696318,-0.026500000000027057,24.380456189790888,15.79334860181516,18.0486608471163,29.257676251900598,24.087598499560475,24.41750000000003,24.747401500439583,2.7021726256951273,0.36738465893085165,24.364687054397606,0.2027186205049186,23.91,24.34,24.77,4272816.0,0.2607323180446563,24.419200380648647
2022-03-17 10:40:00+00:00,24.33,24.39,24.17,24.24,45735,24.2801,1728,-0.08999999999999986,47.1912979038096,0.07499072252074157,-0.045148010910683684,0.12013873343142525,44.498137521393396,55.01359106010272,-0.7371007371007487,-77.77777777777978,69.11541283550203,-0.10100000000002751,24.367079409810803,16.527158814573163,16.6580374843807,28.404297315642197,24.094447696528572,24.41950000000003,24.74455230347149,2.6622355369394013,0.2238905891712997,24.357856558492646,0.20395300475456718,23.91,24.34,24.77,4227081.0,0.26523124353731764,24.412073729235175
2022-03-17 10:45:00+00:00,24.24,24.28,24.11,24.21,34537,24.1962,1346,-0.029999999999997584,46.23386892531975,0.054049348531773234,-0.052871507919721616,0.10692085645149485,31.719185207557384,44.39802230499904,-0.32935364347467244,-113.40869405385652,63.558476325457505,-0.11400000000002564,24.352119466019296,17.461074444096646,15.654323955226852,28.81943660720444,24.087841085373604,24.41750000000003,24.747158914626453,2.700185642481206,0.18528076931398818,24.329234820609855,0.20152779012924107,23.91,24.34,24.77,4192544.0,0.24466469278531036,24.404846302012203
2022-03-17 10:50:00+00:00,24.21,24.22,24.01,24.02,35076,24.1191,1399,-0.19000000000000128,40.613872072861696,0.02186964699019711,-0.06804096756903819,0.0899106145592353,15.878711931343567,30.698678220098014,-2.079086832450072,-161.806451612906,57.66932411281523,-0.27850000000002595,24.320489040684127,18.725738785824685,14.49263872934798,30.214529134175912,24.038431886439607,24.40550000000003,24.77256811356045,3.008076979045058,-0.025106902177943605,24.26033286502249,0.20213294797715226,23.91,24.34,24.77,4157468.0,0.2220998088024685,24.394090484238315
2022-03-17 10:55:00+00:00,24.02,24.23,24.01,24.19,51792,24.1473,1931,0.1700000000000017,46.840292232162675,0.009969656927822257,-0.06395276610513043,0.07392242303295268,13.383838383838508,20.327245174246382,-2.2231204527081494,-115.50055529113223,55.81542076581033,-0.0995000000000239,24.308061512999924,19.818580423389452,13.72417338725707,27.880318965954828,24.015634588550434,24.39450000000003,24.773365411449625,3.1061543499526127,0.23011524169284758,24.252601179281488,0.20340916597878417,23.91,24.34,24.77,4209260.0,0.19915436295785588,24.382286973181472
2022-03-17 11:00:00+00:00,24.18,24.19,24.02,24.07,40386,24.0937,1552,-0.120000000000001,43.38260247489331,-0.00903996100626614,-0.06636990723137506,0.05732994622510892,10.96491228070176,13.40915419862784,-2.5111381125962007,-119.69894340715187,47.42502966603729,-0.2160000000000224,24.285388987952313,20.833361943985306,12.895159567189697,26.196197884234625,23.972495353194496,24.376000000000026,24.779504646805556,3.310671535982355,0.1208222105710925,24.235825228757314,0.2010227969802997,23.91,24.34,24.77,4168874.0,0.1761714974024237,24.37205642297948
2022-03-17 11:05:00+00:00,24.07,24.24,24.05,24.21,41033,24.1508,1621,0.14000000000000057,48.18798923610775,-0.012662425644013098,-0.05599389749529761,0.04333147185128451,19.29824561403517,14.548998759525043,-1.983805668016192,-77.91489508797429,44.326522434732624,-0.06600000000002382,24.278209084337806,21.328967554253584,13.804774304304773,24.42068899844428,23.956023736831174,24.361500000000028,24.766976263168882,3.3288283822330604,0.31318265239988,24.235289378753333,0.20023545433884957,23.91,24.34,24.77,4209907.0,0.12711646111868583,24.36492454815917
2022-03-17 11:10:00+00:00,24.21,24.28,24.12,24.14,41081,24.2008,1615,-0.07000000000000028,46.08196148685557,-0.020940283401291282,-0.05141740420206063,0.03047712080076935,17.105263157894786,15.789473684210469,-1.4291547570436824,-74.54245266448778,42.531165075374005,-0.12850000000002382,24.265046314400873,21.43646640387708,14.45305393764881,23.0065651799307,23.961049754329565,24.363000000000024,24.764950245670484,3.299677754549595,0.22260248326499174,24.227510653957143,0.19736149331464606,24.0,24.384999999999998,24.77,4168826.0,0.1212354642765808,24.358711770299035
2022-03-17 11:15:00+00:00,24.15,24.33,24.15,24.33,41556,24.2694,1441,0.18999999999999773,52.189781832626146,-0.012030453628202764,-0.03400605954317769,0.021975605914974924,29.711779448621513,22.038429406850383,-0.0821355236139798,-39.62476004201669,41.7708639157377,0.06549999999997169,24.271232379696027,21.102410638227088,15.2709659860891,21.42030821611888,23.96598000050762,24.366000000000025,24.76601999949243,3.283427722994365,0.45500224983037396,24.229878819794877,0.19683567236359975,24.01,24.39,24.77,4210382.0,0.09968199607126084,24.355796014785053
2022-03-17 11:20:00+00:00,24.32,24.42,24.29,24.42,38201,24.3473,1327,0.09000000000000341,54.80163345555571,0.0022667686000339415,-0.015767069851952788,0.01803383845198673,47.22190090611142,31.346314504209136,-0.32653061224489077,6.657982341871814,49.536265894940605,0.15899999999997405,24.28540072448688,20.06268661740691,17.879790790246947,20.384688587679534,23.96598000050762,24.366000000000025,24.76601999949243,3.283427722994365,0.5674966252543613,24.231458753032733,0.19206169576619997,24.01,24.39,24.77,4248583.0,0.08789834213850009,24.356408110506052
2022-03-17 11:25:00+00:00,24.41,24.43,24.26,24.3,47969,24.3497,1637,-0.120000000000001,50.81553775092226,0.0038698142933846214,-0.011331219326881687,0.015201033620266308,60.109890109890095,45.68119015487424,-0.8163265306122436,-12.526997840174287,50.41221778170506,0.03499999999997527,24.286791131678605,19.300456079880536,16.740011990359736,20.210173549795424,23.96683639145562,24.366500000000023,24.766163608544428,3.2804350936277604,0.41680503481137665,24.2318913569036,0.1904858603543284,24.01,24.39,24.77,4200614.0,0.1496844609763581,24.355470116227696
2022-03-17 11:30:00+00:00,24.3,24.38,24.27,24.33,35179,24.3221,1249,0.029999999999997584,51.76021674406688,0.007474823719302748,-0.0061809679207708475,0.013655791640073595,65.38461538461532,57.57213546687217,-0.16413623307346414,-12.274394451102454,42.273731118449476,0.060499999999969134,24.290906261994927,18.5926705807489,16.028033567187983,19.350603825215938,23.963751989192122,24.356500000000025,24.74924801080793,3.2249954698573498,0.4662633555476001,24.23311415384842,0.18473687032901917,24.01,24.39,24.77,4235793.0,0.07142411634704572,24.354738872382857
2022-03-17 11:35:00+00:00,24.33,24.44,24.29,24.43,26847,24.3577,1079,0.10000000000000142,54.87170847717875,0.018191286104631388,0.0036283955716462334,0.014562890532985154,66.02564102564082,63.84004884004864,0.4110152075626816,22.43005789708151,41.28713403861261,0.14949999999997132,24.30415328466208,17.420053312812833,17.43727644072983,18.21303755104954,23.987508840289145,24.341000000000026,24.694491159710907,2.904491678327765,0.6258871651454686,24.23901360901312,0.18225566530551793,24.01,24.39,24.77,4262640.0,0.021489376335438223,24.35534569974382
2022-03-17 11:40:00+00:00,24.43,24.47,24.34,24.35,39871,24.4202,1554,-0.0799999999999983,51.98302774075646,0.01999830038254302,0.004348327879646292,0.01564997250289673,72.0735785953177,67.82794500185783,0.4537953795379579,33.488882788912136,45.65199855794101,0.0634999999999728,24.308519638503785,16.27065419822614,17.730617426402706,17.265703306198724,24.008633546499418,24.324000000000026,24.639366453500635,2.5930476360845938,0.5412218860176337,24.245596071934365,0.17852311778369515,24.01,24.39,24.77,4222769.0,-0.025722922196857262,24.35620551264212
2022-03-17 11:45:00+00:00,24.35,24.36,24.19,24.19,37835,24.2596,1346,-0.16000000000000014,46.689064581876416,0.008422618687088601,-0.005781883052646503,0.014204501739735104,64.60423634336699,67.56781865477507,-0.08261049153241995,-34.76101800123985,46.514270145278005,-0.1085000000000278,24.29723205388438,16.141892644619215,16.520482401639907,22.10945947489986,24.029853391992617,24.298500000000026,24.567146608007434,2.211219688519111,0.29806184636987454,24.24536466268594,0.1779143236562882,24.01,24.36,24.71,4184934.0,-0.05976327621632983,24.35342448631386
2022-03-17 11:50:00+00:00,24.2,24.34,24.18,24.31,39434,24.2607,1306,0.11999999999999744,50.74089971078604,0.008830017715585115,-0.0042995872193199915,0.013129604934905106,59.4202898550727,65.36603493125236,1.2073272273105617,-8.735632183904054,54.8194316627316,0.007999999999967145,24.298448048752533,16.089950425467645,15.451578714841995,21.08332511082955,24.035454728456543,24.289500000000025,24.543545271543508,2.0918114538667503,0.5403471394594817,24.247845019645172,0.1766347291094105,24.01,24.270000000000003,24.53,4224368.0,0.009294938350220112,24.351445722274956
2022-03-17 11:55:00+00:00,24.31,24.34,24.25,24.28,26523,24.2849,898,-0.029999999999997584,49.72343058698186,0.006655415612947024,-0.005179351457566466,0.01183476707051349,54.34782608695671,59.4574507617987,0.3720545680033105,4.509445460089524,60.966133900713096,-0.0285000000000295,24.296691091728484,16.041718364826902,14.868806070420126,20.288145190719376,24.03346089412917,24.286000000000023,24.538539105870875,2.0797093458852993,0.4881206516920791,24.24821379831387,0.17044653417302405,24.01,24.270000000000003,24.53,4197845.0,0.05520694271889554,24.35039847517359
2022-03-17 12:00:00+00:00,24.28,24.33,24.2,24.3,26624,24.258,1075,0.019999999999999574,50.436964139522985,0.006471263930102111,-0.0042908025123291026,0.010762066442431214,62.31884057971033,58.695652173913146,0.9555463232239214,1.484179990558462,61.974882838635715,-0.007000000000033424,24.29700622584958,16.361330610280213,14.044805424546658,21.295279705887946,24.043070826228288,24.276000000000025,24.50892917377176,1.9190078577338665,0.5515178060595691,24.249658233854063,0.16755749601780798,24.01,24.270000000000003,24.53,4224469.0,0.023043447814700673,24.349158263431853
2022-03-17 12:05:00+00:00,24.29,24.38,24.28,24.35,28771,24.344,1111,0.05000000000000071,52.2610542127597,0.010241842937219303,-0.00041617880416952927,0.010658021741388832,65.02415458937243,60.56360708534638,0.5782734407269841,61.690223792695626,60.14608400376923,0.048999999999967514,24.302053251959144,16.13308510146684,15.62300074320551,20.36055772376006,24.056153584927753,24.268500000000024,24.480846415072296,1.7499756068341397,0.6919034045671048,24.25029353448005,0.1627319605879644,24.01,24.270000000000003,24.53,4253240.0,0.03131561643265137,24.348935257060194
2022-03-17 12:10:00+00:00,24.35,24.37,24.27,24.29,26343,24.3118,1004,-0.060000000000002274,49.88829863800973,0.008292959333825678,-0.0018920499260505243,0.010185009259876202,64.50655624568701,63.94985047158982,0.6213753106876441,43.06000916170781,61.94715807669956,-0.00950000000003115,24.300905323201132,16.001564686747177,14.917837505559962,19.89292128512796,24.056993373614944,24.264500000000027,24.47200662638511,1.7103721600287058,0.5614438209617716,24.251390032382666,0.15825110626025277,24.01,24.240000000000002,24.47,4226897.0,0.025140836129911,24.348309059912967
2022-03-17 12:15:00+00:00,24.29,24.3,24.17,24.26,37087,24.2248,1455,-0.029999999999997584,48.69777334091904,0.004278387173517473,-0.0047252976690869836,0.009003684842604456,56.82539682539723,62.118702553485456,-0.28771064529385937,-14.983008958906119,53.465447882203335,-0.03350000000002851,24.297009578134357,16.62954815981937,14.031196232456843,23.282507059959816,24.055680736428364,24.261000000000028,24.46631926357169,1.6925869796930315,0.49756476819897355,24.25147602317529,0.15623317009880605,24.01,24.240000000000002,24.47,4189810.0,0.02788203260606461,24.345984773949507
2022-03-17 12:20:00+00:00,24.25,24.35,24.25,24.32,34505,24.3146,1242,0.05999999999999872,51.20574873919927,0.005870635342237307,-0.00250643960029372,0.008377074942531027,50.0892857142861,57.140412928456676,-0.40950040950041844,40.948927168332155,52.802899785630196,0.03349999999996811,24.299199142121562,16.66097814858038,15.71905531106055,22.189960553054053,24.058360216816688,24.265000000000025,24.471639783183363,1.7031921136067385,0.6330818275955531,24.251841158660604,0.15221651509174858,24.01,24.240000000000002,24.47,4224315.0,0.06996240531129408,24.34519118033876
2022-03-17 12:25:00+00:00,24.33,24.34,24.24,24.3,26727,24.2905,1097,-0.019999999999999574,50.32264055998197,0.00545577980100731,-0.002337036113218974,0.007792815914226284,45.48611111111156,50.80026455026486,0.0,25.634976802707676,45.005587121485625,0.010999999999970811,24.29927541430046,16.76808997755915,14.962900597518763,21.60357059846223,24.063930060579246,24.26950000000003,24.475069939420813,1.694059947018136,0.5741839981222662,24.253557245605922,0.14848676401376665,24.01,24.240000000000002,24.47,4197588.0,0.06968162627250188,24.344392908265444
2022-03-17 12:30:00+00:00,24.29,24.3,24.21,24.24,31454,24.2551,1310,-0.060000000000002274,47.66671239902511,0.00028225161570105683,-0.006008451438820181,0.006290703054521238,39.93055555555558,45.168650793650976,-0.36991368680641123,-27.10176991150008,36.727513831822954,-0.06400000000003203,24.293630136748035,17.105873438119694,14.296344919934144,22.12609896097395,24.10874727078198,24.28050000000003,24.452252729218078,1.4147379931883526,0.3820979434084769,24.253151018524733,0.14430913801278328,24.01,24.240000000000002,24.47,4166134.0,0.09957958315778453,24.342713314589684
2022-03-17 12:35:00+00:00,24.24,24.31,24.24,24.31,19495,24.2819,1004,0.07000000000000028,50.92116970645707,0.0018097466088029535,-0.0035847651565746276,0.005394511765377581,37.77777777777746,41.06481481481476,-0.49119934506753893,6.269592476492261,44.281866687051604,-0.0015000000000320313,24.29518917134346,17.29435335397901,14.295962526712751,21.330203807283098,24.119494012103306,24.28650000000003,24.45350598789675,1.3752989347721745,0.570356758748383,24.25550465995741,0.13900134244044163,24.02,24.244999999999997,24.47,4185629.0,0.08466167606614111,24.34210195249006
2022-03-17 12:40:00+00:00,24.31,24.35,24.27,24.31,29331,24.3188,1228,0.0,50.92116970645707,0.002985878052299995,-0.0019269069704620691,0.004912785022762064,38.88888888888836,38.86574074074036,-0.1642710472279374,26.615969581757632,52.45553966835862,-0.009000000000032315,24.296599726453607,16.969016667340956,15.80963321123717,20.42591100224194,24.164145990036825,24.29850000000003,24.432854009963233,1.1058625838072598,0.5427973828362816,24.25573148759546,0.13478696083755307,24.05,24.259999999999998,24.47,4185629.0,0.11065124240129215,24.341583612986476
2022-03-17 12:45:00+00:00,24.32,24.37,24.26,24.28,34853,24.3115,1321,-0.029999999999997584,49.394409131786624,0.0014801590629893724,-0.0027461007678181533,0.004226259830807526,43.333333333333144,39.999999999999545,0.3720545680033105,7.017543859651583,44.6572404805181,-0.04900000000002791,24.29501880012469,16.421004148027553,15.949755686967563,19.219373883856036,24.17353210520391,24.30200000000003,24.430467894796152,1.0572619109219015,0.4143754942238891,24.255832501174666,0.13301646363487066,24.12,24.295,24.47,4150776.0,0.03663063025401909,24.340863539032945
2022-03-17 12:50:00+00:00,24.28,24.33,24.25,24.27,30469,24.288,1185,-0.010000000000001563,48.86843495235217,-0.0005141240091219856,-0.003792307071943609,0.0032781830628216234,43.65079365079351,41.95767195767156,-0.16454134101192563,-42.82583038273375,41.4890700662118,-0.06950000000002987,24.292636057255674,16.01694492559318,15.244487854783813,18.92225596269754,24.20224088277504,24.30850000000003,24.41475911722502,0.8742548262952475,0.31883907468141215,24.256006541617765,0.1292295733752369,24.15,24.31,24.47,4120307.0,0.06085397125708823,24.339932072451802
2022-03-17 12:55:00+00:00,24.26,24.37,24.25,24.3,35486,24.3143,1308,0.030000000000001137,50.5689951394417,0.0003224248547084585,-0.002364606566490532,0.0026870314211989905,48.730158730158884,45.23809523809507,0.08237232289949326,0.7092198581568969,50.02255504372943,-0.054000000000026915,24.293337385136088,15.12632176478847,16.450421302014142,17.660761336656996,24.20115105105565,24.307000000000034,24.41284894894442,0.8709338786718575,0.4669340127141395,24.25694286569836,0.12857031813414863,24.17,24.32,24.47,4155793.0,-0.011275678374160096,24.339316399839223
2022-03-17 13:00:00+00:00,24.3,24.33,24.24,24.3,23967,24.286,1118,0.0,50.5689951394417,0.0009741662738953494,-0.001370292117842913,0.0023444583917382623,57.14285714285736,49.84126984126981,0.0,-28.2352941176565,42.32534647574261,-0.06800000000002981,24.29397191988503,14.418069037069209,15.609881938137649,17.326104932840863,24.208717824079674,24.301000000000034,24.393282175920394,0.7594928268002132,0.4945818356033553,24.257246245434203,0.12581529541028086,24.17,24.32,24.47,4155793.0,-0.05882408860941784,24.338707550378757
2022-03-17 13:05:00+00:00,24.3,24.32,24.26,24.27,19728,24.2866,838,-0.030000000000001137,48.690889584041656,-0.0009194741102014348,-0.002611146001551758,0.0016916718913503228,57.14285714285736,54.338624338624435,-0.3285420944558637,-39.40490550864998,36.48509847061804,-0.10800000000002896,24.29168887989598,13.760405789901323,15.05751489588139,16.713008089860086,24.20623157022011,24.29950000000003,24.392768429779952,0.7676571927811016,0.3418543119593656,24.2573361081423,0.12111420288097499,24.17,24.32,24.47,4136065.0,-0.04149141177546378,24.338150487233214
2022-03-17 13:10:00+00:00,24.27,24.3,24.2,24.21,24743,24.2449,1106,-0.05999999999999872,45.08446178498428,-0.007178941942640904,-0.007096491067192982,-8.245087544792246e-05,42.85714285714291,52.38095238095244,-0.32935364347467244,-136.68224299064997,36.65901499017819,-0.1810000000000258,24.283908986572552,13.874858694647802,14.158282107529985,19.29810149364268,24.193645105309866,24.29350000000003,24.393354894690194,0.8220708806072748,0.08189330498460796,24.25367298093656,0.11960604553233402,24.17,24.32,24.47,4111322.0,-0.08052785326433022,24.336885990842234
2022-03-17 13:15:00+00:00,24.21,24.3,24.18,24.29,30860,24.2488,1148,0.0799999999999983,50.36349228257677,-0.005619505720847684,-0.004429643876319809,-0.0011898618445278749,42.22222222222181,47.407407407407256,0.12366034624895494,-86.48648648647777,36.97051604092996,-0.11450000000002802,24.28448908308945,14.204959025263708,13.14388389317606,19.109567124190182,24.208711826136508,24.286500000000032,24.364288173863557,0.6405877657424852,0.5224969929626292,24.253910091011846,0.11963418513716738,24.17,24.32,24.47,4142182.0,-0.07593855115209182,24.335658421276555
2022-03-17 13:20:00+00:00,24.29,24.41,24.28,24.4,36641,24.3576,1376,0.10999999999999943,56.54863508922002,0.004441243520965088,0.00450488429239437,-6.364077142928222e-05,58.29365079365029,47.7910052910049,0.3289473684210398,215.13002364065994,44.89497981640709,-0.014500000000026603,24.29549012279522,13.391413208202154,18.65720591132918,17.635452321526824,24.200705039818235,24.28900000000003,24.377294960181825,0.7270366024273929,1.1285749479439444,24.266529514555177,0.1203746004845125,24.17,24.29,24.41,4178823.0,0.031397474178761785,24.336152282304322
2022-03-17 13:25:00+00:00,24.4,24.53,24.4,24.49,60167,24.476,2099,0.08999999999999986,60.847399402966815,0.01945247163325803,0.015612889923749849,0.00383958170950818,81.46825396825328,60.66137566137502,0.7818930041152194,364.30062630478125,56.291909443053726,0.06749999999997414,24.3140148730052,13.84686861209463,24.306349695674857,16.282776857441924,24.18991231445484,24.30400000000003,24.41808768554522,0.9388387553093306,1.3151624739827577,24.288123019723333,0.12106212902133322,24.17,24.35,24.53,4238990.0,0.128114758701411,24.340057637196683
2022-03-17 13:30:00+00:00,24.5,24.51,24.43,24.46,26966,24.4678,1225,-0.029999999999997584,58.760557503147936,0.02859856235789593,0.0198071845187102,0.00879137783918573,88.1349206349203,75.96560846560784,0.9075907590759158,257.4525745257185,49.2517964746128,0.030499999999975103,24.327918218433275,14.269791487137644,23.130573332817914,15.495126536009208,24.178642933973066,24.31150000000003,24.444357066026996,1.0929565516481057,1.0588712909324312,24.299448113732932,0.11812911980552383,24.17,24.35,24.53,4212024.0,0.07933718528472038,24.341652719222182
2022-03-17 13:35:00+00:00,24.46,24.49,24.41,24.43,27996,24.4453,1243,-0.030000000000001137,56.667569235613705,0.03304523101841994,0.01940308254338737,0.013642148475032572,79.99999999999979,83.20105820105768,0.493624023035788,168.65342163353523,49.0877672437788,-0.011500000000026489,24.3376402928682,14.383467484055593,21.98526762948485,15.965758440853628,24.177451421790746,24.31900000000003,24.460548578209316,1.1640986735415515,0.8920915398947026,24.308050268499233,0.1154056112479863,24.17,24.35,24.53,4184028.0,0.07072275913904226,24.342965500406134
2022-03-17 13:40:00+00:00,24.43,24.53,24.43,24.5,45959,24.4833,1587,0.07000000000000028,60.22737732019478,0.04173654998585974,0.022475521208661732,0.019261028777198007,80.95238095238089,83.02910052910022,0.7815713698066773,174.75904709946886,57.79521269503609,0.049499999999973454,24.35310312211885,14.883524343916912,23.1109963630129,14.968068735573764,24.167395544635596,24.32900000000003,24.490604455364462,1.3284923783503861,1.0290695717959948,24.328428240188067,0.11430521044455881,24.17,24.35,24.53,4229987.0,0.07496657821858299,24.345948000583462
2022-03-17 13:45:00+00:00,24.5,24.58,24.5,24.56,41514,24.5412,1492,0.05999999999999872,63.03081738368842,0.05285668251036668,0.02687652298653494,0.02598015952383174,85.95238095238092,82.30158730158708,1.153212520593061,184.40340076223427,59.810440457954606,0.09749999999997172,24.37280758667896,15.803775581164581,25.12324745795047,14.20340068304202,24.149082038679133,24.33950000000003,24.529917961320926,1.5646826049910352,1.0789894988644941,24.355845222734885,0.11185483826994734,24.17,24.375,24.58,4271501.0,0.08783855826138749,24.34964173262378
2022-03-17 13:50:00+00:00,24.56,24.63,24.56,24.58,39502,24.5874,1373,0.019999999999999574,63.94316035888791,0.0625621232915563,0.029265571014179648,0.033296552277376656,91.77248677248679,86.22574955908276,1.2772970745776657,174.5162468054,60.698979027966615,0.1034999999999684,24.39254019747144,17.073142619229678,27.249974869837438,13.551061837646959,24.138370688462793,24.354000000000028,24.569629311537263,1.77079175114753,1.0240474924044474,24.384127679010813,0.10886520696495113,24.17,24.4,24.63,4311003.0,0.08437138028649911,24.353778129788136
2022-03-17 13:55:00+00:00,24.58,24.6,24.53,24.54,23917,24.5662,1007,-0.03999999999999915,60.71589014613126,0.06626225925070273,0.026372565578660856,0.03988969367204187,87.96296296296309,88.56261022927681,0.9876543209876409,127.09030100334121,62.07892630884454,0.04849999999996868,24.406583988188444,17.780627013034422,25.965678484101595,14.93226288877439,24.142469514271387,24.36800000000003,24.593530485728675,1.8510381297492096,0.8813231711098191,24.402154633431607,0.10608912075316893,24.18,24.405,24.63,4287086.0,0.03744049446134278,24.35587034587388
2022-03-17 14:00:00+00:00,24.54,24.55,24.47,24.52,35373,24.4949,1217,-0.019999999999999574,59.10949217051942,0.06681065911327622,0.021536772352987475,0.04527388676028874,81.4814814814816,87.0723104056437,0.9053497942386857,85.6903415042892,61.395225362328866,0.015499999999970981,24.417385513122877,17.565542009581122,24.542081130302392,18.225543734588076,24.144282221485074,24.37800000000003,24.611717778514983,1.9174483428907536,0.8037851910587224,24.42138032053495,0.10422561212794271,24.18,24.405,24.63,4251713.0,0.02970390014625418,24.35823582455966
2022-03-17 14:05:00+00:00,24.52,24.61,24.51,24.56,38316,24.5648,1464,0.03999999999999915,61.31403670295752,0.06966982528351551,0.01951675081858141,0.0501530744649341,80.00000000000016,83.14814814814817,1.1948908117016765,100.66251359635913,61.65578185328642,0.0424999999999649,24.430967845206414,17.937031272015048,26.979163793317003,16.972871325279304,24.14736913168836,24.391000000000027,24.634630868311692,1.9977111911087322,0.8468361812506003,24.44174635145319,0.10392378269023236,24.18,24.405,24.63,4290029.0,0.021040403954021333,24.361466421617894
2022-03-17 14:10:00+00:00,24.55,24.58,24.47,24.51,29408,24.5169,1178,-0.04999999999999716,57.165231581808186,0.06712735062733799,0.013579420929923113,0.05354792969741488,77.7777777777781,79.75308641975317,1.2391573729863659,69.24987580724944,60.927967615217526,-0.012500000000027711,24.43849471709152,17.728556559287842,24.947891116798967,18.43281024336238,24.16596488729281,24.404500000000027,24.643035112707246,1.9548453171113371,0.7211414470654195,24.444805512854547,0.10435779821235858,24.18,24.405,24.63,4260621.0,0.024870228553408542,24.36339102265342
2022-03-17 14:15:00+00:00,24.51,24.54,24.48,24.51,19088,24.5047,863,0.0,57.16523158180817,0.06437039925139132,0.008657975643181152,0.05571242360821017,77.0370370370375,78.27160493827182,0.9057225195553853,57.48865355521672,60.98608194296404,-0.014500000000030155,24.445304744035184,17.53497289746972,23.8912631477988,17.652118089495527,24.17588105692425,24.414500000000025,24.6531189430758,1.9547313528908996,0.7001098462028849,24.445431243841167,0.10118938405433288,24.18,24.405,24.63,4260621.0,-0.004910230416972062,24.364537237999706
2022-03-17 14:20:00+00:00,24.51,24.55,24.43,24.47,28328,24.5019,1223,-0.0400000000000027,53.788387528186746,0.0582859456177971,0.002058817607669544,0.05622712801012755,70.37037037037084,75.06172839506205,0.2868852459016358,37.31498853449972,60.503012269816345,-0.06500000000003325,24.44765667317469,16.66655170949372,21.8940304852114,19.659657016964815,24.187734159224345,24.422500000000024,24.657265840775704,1.9225373387301006,0.6011646324759852,24.445591606562154,0.10253299947902346,24.18,24.405,24.63,4232293.0,-0.019371988263555205,24.365899790686246
2022-03-17 14:25:00+00:00,24.47,24.48,24.4,24.42,31108,24.4434,1271,-0.04999999999999716,49.826229795621444,0.048866092251103055,-0.0058888286072196,0.054754920858322655,59.259259259259686,68.88888888888924,-0.2858309514087276,2.1299254526058147,54.134296817251524,-0.12050000000002825,24.44502270430091,15.47874312940116,20.65439109270643,20.66977673669887,24.203980599516413,24.429500000000026,24.65501940048364,1.8462874842597066,0.4789375105209311,24.445428000860385,0.1009234995162362,24.18,24.405,24.63,4201185.0,-0.009283811900523043,24.36673856939599
2022-03-17 14:30:00+00:00,24.43,24.52,24.43,24.51,35097,24.482,1176,0.08999999999999986,56.09540490063426,0.04810847388972306,-0.0053171575748796746,0.05342563146460273,50.75684380032271,60.12882447665097,0.20441537203597093,33.857021069295016,54.00523329650674,-0.03750000000002984,24.451211018177016,14.861412093918194,22.024471378757475,19.205917224199833,24.225882282744223,24.441500000000026,24.65711771725583,1.7643574842444443,0.6588459447391068,24.44583306566309,0.10085753526507633,24.18,24.405,24.63,4236282.0,0.05579945796474383,24.36839830122399
2022-03-17 14:35:00+00:00,24.51,24.54,24.45,24.48,28973,24.5055,1070,-0.030000000000001137,53.687335797672986,0.04457349114060705,-0.00708171225919655,0.0516552033998036,40.86956521739223,50.29522275899143,0.20466639377814122,32.14923595951164,50.834396617602906,-0.07150000000003232,24.453952825969683,14.525588396937826,22.037173517603346,17.97226267704188,24.24444418233325,24.450500000000027,24.656555817666803,1.685493692699748,0.5715825457733008,24.447083227722526,0.10008199703185659,24.18,24.405,24.63,4207309.0,0.05058073451089882,24.36977185790486
2022-03-17 14:40:00+00:00,24.48,24.55,24.46,24.54,21697,24.5066,848,0.05999999999999872,57.60701343214835,0.046082282534996466,-0.004458336691845706,0.05054061922684217,47.82608695652258,46.484165324745724,0.16326530612245094,49.74016332590923,56.29119106549327,-0.019500000000032713,24.462147794924952,14.3347051106889,21.3302727351383,16.80948270412856,24.26512978949568,24.462500000000027,24.659870210504373,1.6136552723911748,0.6963315532823676,24.44846311478401,0.09936185438672397,24.18,24.405,24.63,4229006.0,0.06452794199265048,24.37100400176493
2022-03-17 14:45:00+00:00,24.54,24.55,24.48,24.55,26942,24.526,990,0.010000000000001563,58.241365424738,0.047536950635613806,-0.0024029348729826955,0.0499398855085965,53.62318840579781,47.43961352657075,-0.04071661237784463,56.07802159526423,62.4662272419354,-0.02450000000003172,24.470514671598767,14.157456344886322,20.23376499622933,15.945371489940001,24.296803032875875,24.47650000000003,24.656196967124185,1.4683224082213928,0.7045109641421737,24.449112234381897,0.09726457907338656,24.18,24.405,24.63,4255948.0,0.12525242720394542,24.37260861186634
2022-03-17 14:50:00+00:00,24.55,24.56,24.47,24.51,21190,24.5145,892,-0.03999999999999915,54.714541838780114,0.04494403304338945,-0.003996681972165642,0.048940715015555095,57.9710144927545,53.14009661835818,-0.2847843775427017,36.189825879147236,55.22176682536391,-0.07400000000003004,24.47427517906555,13.821956053596233,18.88926875843018,15.624143834430223,24.35954925163573,24.49150000000003,24.62345074836433,1.0775228006802355,0.5701019138932613,24.44949418772229,0.09674568056814466,24.18,24.405,24.63,4234758.0,0.15280839034563878,24.373740359887417
2022-03-17 14:55:00+00:00,24.51,24.56,24.47,24.55,24705,24.5287,967,0.03999999999999915,57.48696178604319,0.04559124537946602,-0.002679575708871264,0.04827082108833728,59.420289855073555,57.004830917875175,0.04074979625101616,46.64895187482127,53.35262856419979,-0.04150000000003118,24.481487066773592,13.510420068826866,17.6278293064684,14.580751859445497,24.4080686773195,24.50450000000003,24.60093132268056,0.7870499106737956,0.7359191947968515,24.45012466792367,0.0962638462418486,24.28,24.455,24.63,4259463.0,0.1441581438418403,24.375160928871242
2022-03-17 15:00:00+00:00,24.55,24.67,24.54,24.66,42798,24.6116,1683,0.10999999999999943,64.01190179495939,0.054353690994577875,0.004866295924992478,0.049487395069585396,69.77992485238927,62.39040973340567,0.5709624796084833,211.53846153846922,53.738166166128224,0.055499999999966576,24.49848829850944,14.607663142102966,23.93171888679277,13.208624614374667,24.411316197127064,24.517500000000034,24.623683802873003,0.8661878484590144,1.1710062935419763,24.46395349981398,0.09867357151028817,24.4,24.535,24.67,4302261.0,0.15081745744636332,24.379091349788535
2022-03-17 15:05:00+00:00,24.66,24.67,24.55,24.59,46235,24.6015,1920,-0.07000000000000028,57.919745165098135,0.05501539407200795,0.004422399201938043,0.05059299487006991,77.2946859903383,68.8316335659336,0.12214983713354499,148.5104490884923,50.93001255726912,-0.037500000000033396,24.5072036986514,15.626531710145061,21.884459501095304,12.07868151075345,24.412613695149386,24.52250000000003,24.632386304850673,0.8962080118311235,0.8071356348350953,24.466932098375644,0.10019688783098195,24.4,24.535,24.67,4256026.0,0.09342343608371302,24.382863441562048
2022-03-17 15:10:00+00:00,24.59,24.61,24.47,24.5,41200,24.5224,1786,-0.08999999999999986,51.17593592541111,0.04772737917173586,-0.0022924925586672376,0.0500198717304031,67.90123456790114,71.65861513687612,-0.0407996736026206,7.208901426114235,50.24575329841059,-0.17250000000003496,24.50651763211317,15.16292960694278,19.760578828326334,16.452147149898135,24.417827604352365,24.52450000000003,24.6311723956477,0.8699251413701974,0.38516241783416105,24.46723137839451,0.10303996727162613,24.4,24.535,24.67,4214826.0,0.06550127080961632,24.384987168558943
2022-03-17 15:15:00+00:00,24.5,24.66,24.47,24.64,53263,24.5764,1954,0.14000000000000057,59.14479640713613,0.052641585398909285,0.00209737093480495,0.050544214464104335,65.43209876543209,70.20933977455707,0.5303957568339346,111.16271868711434,51.907180842376334,-0.0775000000000361,24.519230238578583,15.338923234167696,20.57488028831245,14.408428317833577,24.426280176633295,24.535000000000032,24.64371982336677,0.8862427011757661,0.982892616766765,24.478850380808087,0.10925139818079578,24.4,24.535,24.67,4268089.0,0.1461292993720069,24.388828006554053
2022-03-17 15:20:00+00:00,24.64,24.66,24.57,24.61,37182,24.6093,1352,-0.030000000000001137,56.997957335254526,0.05349868047263584,0.002363572806825205,0.051135107665810635,67.90123456790114,67.07818930041135,0.572129137719668,130.89153889836106,59.15599160950366,-0.1680000000000348,24.527874977761574,15.502345888019404,19.34878067571056,13.549800314601251,24.42834385886714,24.54050000000003,24.65265614113292,0.9140493562306305,0.8098359095540826,24.482276871706055,0.10787629831073893,24.4,24.535,24.67,4230907.0,0.11424103188159379,24.39172625555501
2022-03-17 15:25:00+00:00,24.61,24.74,24.61,24.7,61091,24.682,2543,0.08999999999999986,61.51152159386839,0.06074000931418411,0.007683921318698779,0.05305608799548533,84.96732026143786,72.76688453159026,1.146601146601145,197.18309859155832,66.42791984339445,-0.13400000000003587,24.544267837022375,16.523568043440473,22.92792945009197,12.400307116326402,24.415609894256537,24.54750000000003,24.679390105743526,1.0745705733251376,1.0781328293744668,24.49691914603591,0.10945656271711465,24.4,24.57,24.74,4291998.0,0.114974956946328,24.397782958408158
2022-03-17 15:30:00+00:00,24.7,24.73,24.65,24.66,41775,24.6795,1628,-0.03999999999999915,58.56912347726556,0.06253033807250219,0.007579400061613492,0.0549509380108887,80.82788671023987,77.89881384652618,0.6119951040391536,167.08807416772297,64.65071194707409,-0.24100000000003163,24.55528994778215,17.47184575918861,21.707494786465862,11.740249055814813,24.411317975500488,24.551500000000033,24.691682024499578,1.1419426470850635,0.8869968363893891,24.501856471018783,0.10735252252303516,24.4,24.57,24.74,4250223.0,0.09365249363355647,24.401735130182868
2022-03-17 15:35:00+00:00,24.66,24.71,24.63,24.7,35712,24.6729,1363,0.03999999999999915,60.59885452510093,0.06641130404471696,0.009168292827062607,0.05724301121765435,83.93421884883034,83.24314194016924,0.8986928104575131,139.68957871398078,70.9562072093643,-0.27050000000003394,24.569071857517184,17.971470620295452,20.530604142720517,12.459137945486837,24.405295590229013,24.559500000000032,24.71370440977105,1.255761801103595,0.955564144399627,24.509423247198576,0.10539877091424707,24.4,24.57,24.74,4285935.0,0.1547877357147027,24.40502698270993
2022-03-17 15:40:00+00:00,24.7,24.84,24.7,24.82,63549,24.7865,2650,0.120000000000001,65.98299503360562,0.07826777249537287,0.016819809022174816,0.06144796347319805,86.14638576687958,83.63616377531648,1.140994295028519,203.15398886828376,72.50182176591784,-0.22450000000003456,24.592969775848882,19.640489290986718,27.23555881928951,11.304126842806303,24.384397396144784,24.574500000000032,24.76460260385528,1.547153381393296,1.1457039383503176,24.538683425864633,0.10787028727751517,24.4,24.619999999999997,24.84,4349484.0,0.1990223044959343,24.412895312448295
2022-03-17 15:45:00+00:00,24.82,24.84,24.71,24.75,52522,24.7885,2280,-0.07000000000000028,60.76656151407913,0.08108104239266112,0.015706463135570448,0.06537457925709067,86.09478617967609,85.39179693179521,0.8146639511201537,152.51953651307335,64.39555533264245,-0.36950000000003413,24.607925035291846,21.190292342342893,24.92492062128753,10.345095766875211,24.379314875985358,24.58400000000003,24.788685124014705,1.6651897495498973,0.9055008902065302,24.54845642039049,0.10945098104340688,24.4,24.619999999999997,24.84,4296962.0,0.16798142486123796,24.418822467975136
2022-03-17 15:50:00+00:00,24.74,24.74,24.61,24.66,60393,24.6634,2985,-0.08999999999999986,54.77110437129971,0.0751816835669743,0.007845683447906898,0.0673360001190674,74.17964523227708,82.14027239294411,0.6119951040391536,66.93069306931176,56.73629921364471,-0.5330000000000332,24.61288455574024,20.951958244972648,22.692166095004215,15.816904838487224,24.38721833172784,24.591500000000032,24.795781668272223,1.6614006325127872,0.6676606632874583,24.548920701679187,0.11163305382602072,24.4,24.619999999999997,24.84,4236569.0,0.1535912899746796,24.423569942958018
2022-03-17 15:55:00+00:00,24.67,24.78,24.67,24.77,92649,24.7303,4906,0.10999999999999943,59.96965028224014,0.07847783624124105,0.008913468897738919,0.06956436734350213,69.58274063537243,76.6190573491084,0.8961303462321712,108.74524714829282,60.980187656423865,-0.5015000000000356,24.62784793138403,21.122569141209244,23.504867171627478,14.608915592271565,24.389793223227723,24.604500000000034,24.819206776772344,1.7452642953306086,0.8854093533700468,24.557474066453914,0.11223069283844789,24.4,24.619999999999997,24.84,4329218.0,0.2298019616368369,24.43248656030895
2022-03-18 09:30:00+00:00,24.8,25.06,24.62,24.93,354575,24.8532,5166,0.16000000000000014,66.0772305330275,0.09292949048756327,0.018692098515248917,0.07423739197231435,70.13284470911617,71.2984101922551,1.0948905109489093,177.4513233065255,76.05334340261052,-0.4135000000000346,24.656624318871263,23.114777766765137,32.803375691287414,11.224015001358008,24.379397198742087,24.627500000000033,24.87560280125798,2.014843579396578,1.1096263292196056,24.604538836175173,0.13564278620713002,24.4,24.729999999999997,25.06,4683793.0,0.2976171394719774,24.87
2022-03-18 09:35:00+00:00,24.94,25.32,24.91,25.32,135834,25.1667,6327,0.39000000000000057,75.77820608865801,0.13430409719920888,0.04805336418151562,0.08625073301769326,86.34906092533231,75.35488208994018,2.9686864579097305,300.2977456401613,78.4828885388422,-0.09000000000003183,24.71980295516924,25.87835725597999,38.57813817480344,9.10662342663949,24.297326706718497,24.672500000000035,25.047673293281573,3.041226412252811,1.3629345579698122,24.732975779153474,0.1552397300494779,24.43,24.875,25.32,4819627.0,0.39173131005810835,24.95678739582675
2022-03-18 09:40:00+00:00,25.32,25.51,25.17,25.41,122061,25.3467,5234,0.08999999999999986,77.38542531628175,0.17236905576589479,0.06889465819856122,0.10347439756733356,89.45023902651037,81.97738155365282,3.7142857142857144,291.19276757072936,79.95803357924544,-0.05100000000003391,24.785536007057882,28.894374960672994,41.07310949785381,7.793604338166523,24.231542182909955,24.717500000000037,25.20345781709012,3.9320952126232918,1.2125104028027138,24.879963990151616,0.16843689218880087,24.45,24.98,25.51,4941688.0,0.38359277588139906,25.037809166163242
2022-03-18 09:45:00+00:00,25.41,25.7,25.39,25.69,103278,25.5124,4834,0.28000000000000114,81.49857255986504,0.22256389161425716,0.09527159523753886,0.1272922963767183,96.52386908484486,90.77438967889572,4.2613636363636465,273.82309822447155,84.55765223570161,0.17249999999996746,24.87167543495713,32.03852220360925,43.58036525156734,6.827073529047838,24.146031646368588,24.778000000000034,25.40996835363148,5.101044100665474,1.2215551180366782,25.0771507986395,0.17854854274674356,24.46,25.08,25.7,5044966.0,0.4376501592777919,25.117967860196607
2022-03-18 09:50:00+00:00,25.69,25.8,25.54,25.66,141777,25.6697,6612,-0.030000000000001137,79.82338333549683,0.2569608269186503,0.10373482443354559,0.1532260024851047,93.01509715502029,92.99640175545836,4.266558309630231,217.48148148148454,88.73330086266752,0.08699999999996422,24.946753964961214,35.11043327758275,43.06474053640054,6.1393753536191635,24.105236663935766,24.834000000000035,25.562763336064304,5.869077362199143,1.0667134713862176,25.223363086229494,0.18436650397911913,24.47,25.134999999999998,25.8,4903189.0,0.3861118254360676,25.208685764263436
2022-03-18 09:55:00+00:00,25.66,25.9,25.62,25.89,112753,25.7589,4908,0.23000000000000043,82.75073978239347,0.29932924259111005,0.11688259208480428,0.18244665050630576,95.96959879373254,95.16952167786576,4.8178137651821995,191.23574307520883,89.240704521313,0.26499999999996504,25.036586920679195,38.10225385339612,42.29585432679231,5.497172774425833,24.052450649642356,24.90100000000003,25.749549350357707,6.815383722402108,1.0827592700313136,25.40426234962534,0.19119746798061046,24.47,25.185,25.9,5015942.0,0.4132467799907234,25.27778791576572
2022-03-18 10:00:00+00:00,25.89,25.98,25.84,25.9,116589,25.918,4795,0.00999999999999801,82.86712940133557,0.32991043159271527,0.11797102486912761,0.21193940672358766,94.29412948429483,94.42627514434908,5.028386050283862,166.5657526742217,89.84272385399015,0.20749999999996405,25.118816737757367,40.98404754038882,43.08752345119423,5.204053549560693,24.0379020158761,24.970500000000033,25.903097984123967,7.469597998629844,0.9983390570338415,25.53317466648236,0.18754050598199548,24.47,25.225,25.98,5132531.0,0.38236960855303387,25.345248188907505
2022-03-18 10:05:00+00:00,25.9,26.04,25.88,26.03,84751,25.9762,3907,0.13000000000000256,84.3458972146326,0.3604807599376443,0.11883308257124531,0.24164767736639897,97.5698011810192,95.94450981968207,5.384615384615388,147.0215462610903,90.02673033880116,0.263499999999965,25.205596096066188,43.73464833550179,42.743414672692055,4.88356084365246,24.02617834158763,25.044500000000035,26.06282165841244,8.13209813262315,0.9838844346767565,25.695495170036434,0.18557332698328152,24.47,25.255,26.04,5217282.0,0.40013771436981177,25.391405173586158
2022-03-18 10:10:00+00:00,26.04,26.26,26.02,26.16,125314,26.1709,5673,0.129999999999999,85.67721577605705,0.390694199410877,0.11923721763558243,0.2714569817752946,95.80022572723313,95.88805213084892,5.39887187751813,143.2617364509698,93.12043757834604,0.32599999999996143,25.296491705964645,46.524180435893456,47.17010173120645,4.441685156632996,24.00874395117925,25.119500000000034,26.230256048820817,8.843775145371373,0.9683746719653687,25.887847223254383,0.18946094648447584,24.47,25.365000000000002,26.26,5342596.0,0.3744560611241252,25.46438111892785
2022-03-18 10:15:00+00:00,26.16,26.2,26.03,26.06,90181,26.0972,3975,-0.10000000000000142,80.0383317209183,0.40193613404761663,0.10438332181785764,0.297552812229759,93.7062937062938,95.69210687151525,5.292929292929283,118.30866358958085,87.76288727813434,0.16449999999996123,25.36920678158706,49.1144602434,44.12454885161213,4.154906317441187,24.038442075947763,25.193000000000033,26.347557924052303,9.16570415633127,0.8754683857510444,25.942931309912936,0.18807087887844173,24.47,25.365000000000002,26.26,5252415.0,0.3436238973034351,25.50548818301032
2022-03-18 10:20:00+00:00,26.06,26.18,25.92,26.07,97306,26.0622,4210,0.010000000000001563,80.17882061548363,0.4069611696285662,0.08752668591904578,0.31943448370952043,90.10101010101015,93.20250984484557,5.717761557177625,99.94670602221974,82.1393777148781,0.1304999999999623,25.435948992864482,50.40673335747508,39.88324905132724,7.822193752944397,24.10268393235227,25.271500000000035,26.4403160676478,9.250072751105101,0.8415849687996426,25.982048897088127,0.1932086732442672,24.47,25.365000000000002,26.26,5349721.0,0.35332534246228503,25.54161879945397
2022-03-18 10:25:00+00:00,26.07,26.17,26.05,26.08,58622,26.0972,2379,0.00999999999999801,80.32792145683187,0.4070581499882415,0.07009893302297687,0.33695921696526465,88.4848484848485,90.7640507640507,5.2886556318126665,94.23483247811608,85.24334751748619,0.10349999999996129,25.497287184020244,51.60670124911623,38.064665361977774,7.4655198531894165,24.161818570852724,25.343500000000034,26.525181429147345,9.325321515554752,0.8116322139933327,26.007844413636057,0.18797948229824818,24.57,25.415,26.26,5408343.0,0.3164755555236334,25.56283237883288
2022-03-18 10:30:00+00:00,26.09,26.17,25.93,25.94,85556,26.0435,3681,-0.13999999999999702,72.14565696996819,0.39132720126732323,0.04349438744164685,0.3478328138256764,86.02118748460218,88.20234869015349,4.051343762535109,76.00771651944363,83.81681271304326,-0.0585000000000413,25.53945030935165,51.55824862100558,34.660631216925545,11.26927909775161,24.251449181092305,25.410000000000032,26.56855081890776,9.118857291678284,0.728734031926044,25.998915573555248,0.19169523356265916,24.61,25.435000000000002,26.26,5322787.0,0.2724718642368914,25.586498798249867
2022-03-18 10:35:00+00:00,25.95,26.0,25.71,25.72,96916,25.8335,4526,-0.22000000000000242,61.537787010853805,0.356992957098317,0.007328114618112502,0.3496648424802045,78.88396156688842,84.4633325121129,1.5797788309636518,46.04604604604638,78.230549490326,-0.30450000000003996,25.556645517984826,49.77520371407993,31.04760259484964,18.00243975808052,24.342860473826455,25.461000000000034,26.579139526173613,8.783154834245137,0.6158173885893726,25.997021721537706,0.19871700259389774,24.61,25.435000000000002,26.26,5225871.0,0.21287570276844686,25.599052075141323
2022-03-18 10:40:00+00:00,25.72,25.93,25.66,25.79,112284,25.8023,4315,0.07000000000000028,63.382653356785646,0.33160865802461004,-0.014444947564475563,0.3460536055890856,70.91538693164712,78.60684532771245,1.4954742227469398,39.28827858553217,67.28818671370617,-0.24900000000003786,25.578869754367222,47.776249605123155,28.109674264479352,18.05127452419047,24.45411154793212,25.517500000000034,26.58088845206795,8.334581773825132,0.6281281546127612,25.993017934581324,0.20380864526576215,24.61,25.435000000000002,26.26,5338155.0,0.2185523598768064,25.61092208950898
2022-03-18 10:45:00+00:00,25.79,25.93,25.78,25.81,65459,25.8662,2932,0.019999999999999574,63.91521683335283,0.30953709996943246,-0.02921320449572251,0.33875030446515497,63.65798408238919,71.15244419364144,0.46710782405603446,41.22120577537747,65.7392237262789,-0.238500000000041,25.6008821587132,45.920077932520435,26.603536568121815,17.084073525261164,24.572038462281903,25.573000000000036,26.57396153771817,7.828268390240738,0.6183861672348798,25.990299974478344,0.19996517060392188,24.61,25.435000000000002,26.26,5403614.0,0.18515072458866963,25.618800804165772
2022-03-18 10:50:00+00:00,25.81,25.89,25.74,25.86,59110,25.8139,2380,0.05000000000000071,65.27494514449158,0.2927056843994862,-0.036835696052535005,0.3295413804520212,59.30792334040245,64.62709811814612,0.7794232268121482,35.5447022113684,59.83272061845067,-0.1885000000000403,25.625560048359564,43.900515728661894,25.15219561303275,17.60684649743602,24.679389086362118,25.625000000000036,26.570610913637953,7.380377862539834,0.6242582951458762,25.98919983241397,0.19639622984649904,24.61,25.435000000000002,26.26,5462724.0,0.1809512076343891,25.62516250451411
2022-03-18 10:55:00+00:00,25.86,26.11,25.84,26.1,90999,26.0128,3474,0.240000000000002,70.9361307314782,0.29532829972902164,-0.027370464578399645,0.3226987643074213,63.50545420460005,62.157120542463765,0.8111239860950192,62.85845377380162,59.513310852671,0.060999999999964416,25.670744805658654,43.01181173743349,30.539405595461393,15.922966118913322,24.816169582867797,25.692500000000035,26.568830417132272,6.8216827255598815,0.7325036265051128,25.990470576101036,0.20165364200032052,24.61,25.435000000000002,26.26,5553723.0,0.2251391761043737,25.64251279890976
2022-03-18 11:00:00+00:00,26.11,26.19,26.08,26.14,67279,26.1455,2840,0.03999999999999915,71.76240751672141,0.2972083738506903,-0.020392312365384746,0.31760068621607507,71.01692209450835,64.61009987983682,0.9266409266409426,84.55549520188283,57.19175488177404,0.10399999999996368,25.715435776548304,42.488329153788264,32.238351190736466,15.281733105949655,25.009604366513386,25.766500000000036,26.523395633486686,5.875036450326189,0.7467315066143476,25.991377917936276,0.19510695328601213,24.62,25.44,26.26,5621002.0,0.23349903199081282,25.658190195997065
2022-03-18 11:05:00+00:00,26.14,26.18,26.11,26.12,50137,26.1445,1944,-0.019999999999999574,70.68041097283103,0.29369893478532205,-0.019121401144602423,0.3128203359299245,78.56481481481491,71.02906370464098,0.34575489819439476,86.70467915648472,53.024287693577634,0.08799999999996899,25.753965702591323,42.00223818326056,31.37252365022052,14.871310584287087,25.2167026648441,25.83400000000004,26.451297335155978,4.778952815328159,0.7316549770360778,25.992894209110524,0.18617074233701128,24.62,25.44,26.26,5570865.0,0.18665443583769012,25.669241230076487
2022-03-18 11:10:00+00:00,26.12,26.26,26.07,26.16,70353,26.1677,2741,0.03999999999999915,71.60260448530316,0.2907932610470958,-0.017621659906262965,0.30841492095335876,80.41666666666669,76.66613452532985,0.0,91.28271685052967,51.093648962680405,0.1344999999999672,25.792635635677865,41.85734287333649,32.15376844169256,13.788815856074473,25.422489429303702,25.895500000000037,26.368510570696372,3.653226009896193,0.7795920602900936,25.99564377202608,0.18644426074151058,24.91,25.585,26.26,5641218.0,0.1359245612342809,25.684751619790102
2022-03-18 11:15:00+00:00,26.16,26.22,26.07,26.2,58091,26.1415,2433,0.03999999999999915,72.53298443225736,0.28839373591262074,-0.016016948032590406,0.30441068394521115,83.33333333333327,80.7716049382715,0.5372217958557135,87.39263995987575,47.03013967968956,0.17249999999996746,25.831432241803782,41.72279722840699,30.279842190913882,12.985201684170862,25.52925738886451,25.939500000000038,26.349742611135564,3.163072620023715,0.8174950540594909,26.000037357993993,0.183841099259974,25.17,25.715000000000003,26.26,5699309.0,0.09022242781148097,25.6968432116619
2022-03-18 11:20:00+00:00,26.21,26.21,26.08,26.15,42227,26.1426,1660,-0.05000000000000071,69.46912824485506,0.27923862378831643,-0.020137648125515772,0.2993762719138322,84.99999999999982,82.91666666666647,0.30686612965094007,77.5142731664472,37.7628241532418,0.10599999999996967,25.86177202829866,41.59786198668674,28.717746107755374,12.315312701197454,25.636483823927374,25.976500000000037,26.3165161760727,2.617875203146398,0.7551349203499131,26.007600998724147,0.1799953064556903,25.39,25.825000000000003,26.26,5657082.0,0.06719768626207692,25.70495556888062
2022-03-18 11:25:00+00:00,26.17,26.2,26.07,26.13,57607,26.1302,2528,-0.019999999999999574,68.22765336022579,0.2672881670095819,-0.02567048392340021,0.2929586509329821,83.33333333333309,83.88888888888862,0.19171779141105016,67.54298941798687,39.1264157687298,0.07649999999997448,25.887317549413073,41.37879305274664,27.206248447972254,12.071990637345873,25.67917101605153,25.998500000000043,26.317828983948555,2.4565185218263514,0.705900507955706,26.036150577279994,0.17642421313742665,25.54,25.9,26.26,5599475.0,0.00899262172626738,25.715241917768594
2022-03-18 11:30:00+00:00,26.12,26.22,26.12,26.18,44540,26.1726,1604,0.05000000000000071,69.68617065249867,0.2588678585133124,-0.027272633935735757,0.28614049244904816,82.222222222222,83.51851851851819,0.9252120277563503,83.39092375028925,46.82164942313483,0.11799999999997723,25.91519206851659,41.27073248315062,26.905174540431503,11.567628149815512,25.73650868070239,26.02450000000004,26.31249131929769,2.213232294934766,0.7699734151348603,26.06881381317176,0.17096534077046746,25.62,25.94,26.26,5644015.0,0.022036362835269985,25.723591647674873
2022-03-18 11:35:00+00:00,26.19,26.21,26.11,26.18,44638,26.1682,1684,0.0,69.68617065249867,0.2493206896514124,-0.029455842238108598,0.278776531889521,83.88888888888873,83.14814814814783,1.7884914463452528,74.204946996466,40.56671166198985,0.10899999999998045,25.94041187151501,41.054904574807516,25.746741734106017,11.500132141784235,25.750354889195954,26.039000000000037,26.32764511080412,2.2170214739742895,0.7442445666361313,26.093332971963115,0.1658963878582913,25.66,25.96,26.26,5644015.0,-0.034185845690252424,25.731540240472807
2022-03-18 11:40:00+00:00,26.18,26.19,26.09,26.09,35091,26.1271,1443,-0.08999999999999986,63.592101995080164,0.23181996544733963,-0.03756525315374509,0.2693852186010847,81.66666666666656,82.59259259259233,1.1632415664986517,44.59620259713293,43.164137726368224,0.0184999999999782,25.95465835994215,40.61460205391059,24.605815714327285,11.876790303204016,25.76634578686374,26.04850000000004,26.330654213136338,2.166375899850646,0.5735413438251815,26.0930344969049,0.1611895030112706,25.66,25.96,26.26,5608924.0,-0.04895931091032469,25.736988763780744
2022-03-18 11:45:00+00:00,26.1,26.11,25.97,26.03,41600,26.0345,1888,-0.05999999999999872,59.83535425681593,0.21068042408577625,-0.04696383561224676,0.257644259698023,73.33333333333331,79.62962962962943,0.8523827973653697,-11.226944667202547,46.38207116837301,-0.03950000000002163,25.961833754233375,38.89853403898519,23.064831421950483,16.50099873985703,25.76634578686374,26.04850000000004,26.330654213136338,2.166375899850646,0.467216509379036,26.09126973533493,0.15967596708189416,25.66,25.96,26.26,5567324.0,-0.10796457561663383,25.741849173414096
2022-03-18 11:50:00+00:00,26.02,26.12,25.96,25.97,55009,26.0519,1990,-0.060000000000002274,56.25632774329994,0.18693086405508552,-0.05657071651435,0.24350158056943552,59.1880341880342,71.39601139601125,0.42536736272233977,-20.16916070266921,50.25189657743388,-0.0960000000000214,25.962611491925433,37.37671154728197,21.861509129114086,15.320135302129316,25.75972236038152,26.039000000000037,26.318277639618554,2.145071927635596,0.37646701666791216,26.08016724606521,0.15969911229033032,25.66,25.96,26.26,5512315.0,-0.1658698678531663,25.74761932570643
2022-03-18 11:55:00+00:00,25.97,26.04,25.95,26.0,51963,25.9993,1942,0.030000000000001137,57.621255979607156,0.16858655503895648,-0.059932020424383226,0.2285185754633397,51.965811965812044,61.495726495726416,-0.3831417624521105,-29.754204398449705,41.42246409307428,-0.06250000000001776,25.966172302218247,35.85616969534617,20.953173270187403,15.145252242537675,25.756400286138692,26.036000000000037,26.31559971386138,2.147793162247227,0.4356222517132304,26.075972772977938,0.15472060426959242,25.66,25.96,26.26,5564278.0,-0.12089209035248541,25.752462788028495
2022-03-18 12:00:00+00:00,26.01,26.01,25.93,25.99,39305,25.985,1684,-0.010000000000001563,56.98298775469321,0.15149529806006612,-0.061618621922618855,0.21311391998268497,43.31501831501823,51.489621489621385,-0.5738332058148554,-39.11671924290756,42.67607891864861,-0.06850000000001799,25.96844160676889,34.22195168190906,20.151662499519798,15.522220750742397,25.752171481095353,26.032000000000032,26.31182851890471,2.1498810610377923,0.42495403941593884,26.067486031746906,0.14938341825033594,25.66,25.96,26.26,5524973.0,-0.12279096756390534,25.755713126328207
2022-03-18 12:05:00+00:00,25.99,26.01,25.9,25.95,33310,25.9543,1479,-0.03999999999999915,54.38781205059734,0.1331873867739226,-0.0639412265670099,0.1971286133409325,33.2010582010582,42.82729616062938,-0.6508422664624924,-48.75000000000424,31.327648404754267,-0.10650000000001825,25.96668526326709,32.36951596175596,19.071399494253907,16.152125975144532,25.744396816111877,26.025500000000033,26.30660318388819,2.1602135128097886,0.3657076754597109,26.045592678401945,0.14657031694674072,25.66,25.96,26.26,5491663.0,-0.10350238269994477,25.758111629923683
2022-03-18 12:10:00+00:00,25.95,26.01,25.94,25.98,36206,25.9865,1557,0.030000000000001137,56.00611495131533,0.11971893905089104,-0.06192773943203317,0.1816466784829242,23.941798941799053,33.485958485958385,-0.6880733944954143,-32.46287762416737,27.424773986731203,-0.07650000000001711,25.96795333343213,30.649397078756646,18.39559286167305,15.579765574033274,25.74829577368447,26.027500000000032,26.306704226315592,2.1454555859422513,0.4149368177071462,26.038579261880567,0.1411010085934021,25.66,25.96,26.26,5527869.0,-0.03537536124967149,25.76095729608736
2022-03-18 12:15:00+00:00,25.98,26.09,25.98,26.05,46620,26.0325,1976,0.07000000000000028,59.607283415817946,0.11338646360918858,-0.054608171898988506,0.1679946355081771,25.925925925926283,27.689594356261072,-0.5725190839694583,-0.6842285323306339,33.07042225297715,-0.004000000000019099,25.97576730167669,29.797392190907317,21.469421222551905,14.69833644473389,25.803051872816013,26.04400000000003,26.284948127184045,1.8503158284750072,0.5124508126917076,26.038925028377793,0.13887950797958762,25.66,25.96,26.26,5574489.0,0.056442458061662336,25.76555842869089
2022-03-18 12:20:00+00:00,26.04,26.04,25.94,25.98,27948,25.9828,1390,-0.07000000000000028,54.778416055925284,0.10154892343567212,-0.05315656965800397,0.1547054930936761,29.629629629630145,26.499118165785053,-0.6500956022944426,-48.08414725770364,22.911796290302824,-0.06850000000001799,25.97617041580272,28.51676252739718,20.236469931587777,15.942536706456647,25.839932680417554,26.053500000000025,26.267067319582495,1.639452047383038,0.3279231107462542,26.03265038458214,0.1368166859810456,25.74,26.0,26.26,5546541.0,0.059714422666549805,25.767722669520786
2022-03-18 12:25:00+00:00,25.98,25.99,25.9,25.98,29280,25.9505,1339,0.0,54.77841605592529,0.09111724468507276,-0.050870598726882654,0.14198784341195542,30.555555555556143,28.703703703704083,-0.574052812858783,-79.72316496972617,21.770056632581813,-0.07000000000001805,25.976535138107224,26.859967663907202,19.261801300185038,17.31530159585033,25.87613983752662,26.062000000000022,26.247860162473426,1.42629239869084,0.279404045200498,26.02704389752474,0.13347263698239947,25.74,26.0,26.26,5546541.0,0.12514628939101838,25.769640557509057
2022-03-18 12:30:00+00:00,25.98,26.05,25.98,26.04,39797,26.0222,1594,0.05999999999999872,58.1487788972318,0.08669222863050052,-0.044236491825163926,0.13092872045566445,31.250000000000554,30.478395061728843,-0.5347593582887722,-38.18438451824193,28.689298334175028,-0.017000000000017224,25.98257941066844,25.905630118009988,21.838699977225957,16.64384772669384,25.909271833020846,26.07100000000002,26.232728166979193,1.240674826275736,0.40416017018231554,26.027278393891073,0.1289388771979424,25.84,26.05,26.26,5586338.0,0.1203410699091418,25.77309300203873
2022-03-18 12:35:00+00:00,26.04,26.12,26.03,26.11,47168,26.0885,2209,0.07000000000000028,61.73218498320509,0.08782143566887868,-0.03448582782942862,0.1223072634983073,44.791666666667105,35.532407407407824,-0.2673796791443861,15.45454545454498,37.47217215361215,0.038999999999983714,25.99471470489049,25.624320570745056,24.689170818196235,15.795732160762538,25.90935500318001,26.07150000000002,26.233644996820033,1.2438486225956382,0.6187209002899876,26.029782816958143,0.1261575288266608,25.9,26.08,26.26,5633506.0,0.074273906156143,25.77807044554541
2022-03-18 12:40:00+00:00,26.11,26.15,26.08,26.1,49871,26.1105,2299,-0.00999999999999801,60.92957841511284,0.08690760715856172,-0.02831972507179646,0.11522733223035818,57.96370967741975,44.66845878136237,0.03832886163281923,38.580246913578115,38.03896214745463,0.01699999999998525,26.004741875853302,25.60405518672811,25.432868150596637,15.149141344457332,25.909815936945854,26.069500000000023,26.22918406305419,1.2250642555796494,0.5955010769911095,26.03472249263468,0.12214627676761361,25.9,26.08,26.26,5583635.0,0.045191165803051644,25.783549240612672
2022-03-18 12:45:00+00:00,26.1,26.11,26.02,26.05,28818,26.059,1411,-0.05000000000000071,56.943121979324395,0.08121264058029709,-0.027211753320048868,0.10842439390034596,60.621755654431276,54.459043999505944,0.07683442182098155,-4.372115618172175,39.12346396978032,-0.04050000000001219,26.009052173391083,24.822641916495876,24.0686891449203,17.912460292709984,25.90783552866041,26.06600000000002,26.22416447133963,1.2135691808456233,0.4494197405254673,26.0350132229903,0.11985011414135549,25.9,26.08,26.26,5554817.0,0.07608527061143905,25.78616110144515
2022-03-18 12:50:00+00:00,26.06,26.1,26.05,26.09,24315,26.0801,1195,0.03999999999999915,59.240649762116405,0.07901615519184801,-0.02352659096679835,0.10254274615864636,64.08008898776471,60.88851810653847,0.46207162110127875,20.475446815893488,44.31476185390924,-0.010500000000018161,26.016761490210982,24.09704387985166,23.32030859284119,17.35549863841139,25.909807498565094,26.062500000000018,26.21519250143494,1.1717410182056498,0.5900502635740182,26.037242897341592,0.11486082027411586,25.9,26.06,26.22,5579132.0,0.1022365767751841,25.788484927925214
2022-03-18 12:55:00+00:00,26.09,26.17,26.08,26.12,29185,26.1186,1345,0.030000000000001137,60.92474260181455,0.07878795546936956,-0.019003832551421435,0.097791788020791,69.73520647083902,64.81235037101156,0.4615384615384688,69.89247311827681,50.764617211498766,0.012999999999983913,26.026593729238506,24.053181590215846,26.416064738606025,16.368886657046314,25.916616244783615,26.058500000000016,26.200383755216418,1.0889633341627591,0.716726713731902,26.044819477283163,0.11308504739739354,25.9,26.06,26.22,5608317.0,0.04892681844616352,25.79163358220649
2022-03-18 13:00:00+00:00,26.13,26.14,26.1,26.11,18155,26.1181,716,-0.010000000000001563,60.03430863279863,0.07691357727689407,-0.01670256859511754,0.09361614587201161,78.41975308641985,70.74501618167442,0.4617160446325652,65.93204775022183,54.48249647180153,-0.0015000000000178204,26.034537183596743,24.012452321268306,25.716350375429997,15.935304092176352,25.918764746725817,26.056500000000018,26.19423525327422,1.0572045614276728,0.6942131688445624,26.0490725434785,0.10786468686900823,25.9,26.06,26.22,5590162.0,0.034642357913588204,25.79352378279997
2022-03-18 13:05:00+00:00,26.11,26.17,26.03,26.13,40191,26.1075,1529,0.019999999999999574,61.25399896441193,0.07616398094630128,-0.013961731940568267,0.09012571288686955,81.48148148148113,76.54548034624655,0.6936416184970984,61.04868913856716,55.769176403439545,0.008499999999983743,26.043628880397055,23.030654487162987,23.381897318085002,19.027594885722387,25.918764746725817,26.056500000000018,26.19423525327422,1.0572045614276728,0.7668162226182537,26.05225572313947,0.11016006637836483,25.9,26.06,26.22,5630353.0,0.06381543989605597,25.797546305915528
2022-03-18 13:10:00+00:00,26.13,26.19,26.11,26.13,30365,26.1523,1296,0.0,61.25399896441193,0.07470872477906809,-0.012333590486241164,0.08704231526530926,80.75776926351585,80.21966794380549,0.5773672055427115,102.78578290104481,63.11086374676036,0.0034999999999847375,26.051854701311623,22.32332396026268,23.46750663814692,18.020897672506198,25.92370802022567,26.05400000000002,26.18429197977437,1.0001687247589497,0.7916526409822113,26.063245337314232,0.10800577592276747,25.9,26.055,26.21,5630353.0,0.03285278972683157,25.800835276991368
2022-03-18 13:15:00+00:00,26.13,26.15,26.07,26.07,26279,26.1082,1054,-0.05999999999999872,55.37422619199124,0.06793086054799602,-0.01528916377385059,0.08322002432184661,74.3720732226476,78.87044132254807,0.07677543186179747,56.44171779140159,64.02339307671288,-0.06100000000001771,26.05358282499623,21.147307057590886,22.202475948323876,19.744751275748033,25.931320650310575,26.04850000000002,26.165679349689462,0.8997013239875131,0.591739713767667,26.063570348347106,0.10600536335685538,25.9,26.045,26.19,5604074.0,-0.026739935610351945,25.803250575618268
2022-03-18 13:20:00+00:00,26.06,26.14,26.05,26.12,27610,26.1002,1271,0.05000000000000071,58.9136089328472,0.06583503118692491,-0.013907994507937366,0.07974302569486227,71.26436781609193,75.46473676741834,0.5388760585065544,67.08333333332652,63.37202292994696,-0.015000000000018332,26.059908270234683,19.802429187554765,20.841353378207888,19.896632607807604,25.93000000002645,26.05000000000002,26.169999999973587,0.9213051821387234,0.7916666667308363,26.065969616722256,0.10486212311707999,25.9,26.045,26.19,5631684.0,0.042734745999602725,25.805802781588074
2022-03-18 13:25:00+00:00,26.12,26.18,26.11,26.17,28924,26.1448,1235,0.05000000000000071,62.146784097791816,0.06743134685916985,-0.009849343068553937,0.07728068992772379,75.8620689655175,73.83283666808556,0.7313317936874508,113.85898554941078,61.93753779604919,0.027999999999984482,26.070393196879,19.022399869681138,22.61437304583997,18.92485135152678,25.926600613520023,26.057000000000016,26.18739938648001,1.000877971216897,0.9332842471514325,26.06924424637278,0.10237197146586,25.9,26.045,26.19,5660608.0,0.08094935490510657,25.808871855059078
2022-03-18 13:30:00+00:00,26.18,26.26,26.14,26.25,45855,26.1958,1939,0.0799999999999983,66.66655209456688,0.0742953395156647,-0.0023882803296472743,0.07668361984531197,88.72924648786729,78.61856108982545,0.8064516129032251,162.67599318446332,69.40084063537687,0.09999999999998366,26.08749860670005,19.120872506343506,26.257980308185925,17.359558828582202,25.922151083327645,26.071000000000016,26.219848916672387,1.1418734737629619,1.1012808289158678,26.085093381996682,0.10363111636115578,25.9,26.08,26.26,5706463.0,0.2051517685948929,25.814502344904394
2022-03-18 13:35:00+00:00,26.26,26.28,26.21,26.24,43426,26.2439,1837,-0.010000000000001563,65.61194432885027,0.07802872020647555,0.0010760802889308724,0.07695263991754468,92.33077905491677,85.64069816943373,0.49789352738414117,169.91786447638373,76.38903719587859,0.08499999999997954,26.10202254891909,19.399456818457644,26.37224848682655,16.502117924947242,25.92087659023412,26.083000000000016,26.245123409765913,1.2431346836322272,0.984199043884801,26.1088238794634,0.10122889376393039,25.9,26.09,26.28,5663037.0,0.1903877101047763,25.82003727120119
2022-03-18 13:40:00+00:00,26.23,26.23,26.12,26.14,31424,26.1676,1568,-0.09999999999999787,56.06133483436658,0.07208730940632435,-0.003892264408976262,0.07597957381530061,76.68091168091144,85.91364574123172,0.15325670498083088,81.74581879974929,69.30908292985187,-0.021500000000017394,26.105639449022036,18.44929169828501,24.168402003155173,21.39060332571728,25.93245253879041,26.090500000000013,26.248547461209615,1.211532636090545,0.6565985293947271,26.109417159793363,0.10256968706650661,25.9,26.09,26.28,5631613.0,0.13467494996744897,25.82321391664743
2022-03-18 13:45:00+00:00,26.14,26.17,26.08,26.15,39037,26.1167,1727,0.00999999999999801,56.739482965580734,0.0674085709229395,-0.006856802313888882,0.07426537323682839,60.940170940170596,76.65062055866615,0.38387715930900956,44.298768375043835,60.35503642605675,-0.01300000000001944,26.10986426340089,17.164146256877192,22.640267174157582,22.848266002426588,25.95442125413488,26.100500000000018,26.246578745865158,1.1193559193512728,0.6694291654368362,26.109915699131804,0.1016718522760421,25.9,26.09,26.28,5670650.0,0.16935275188604074,25.82673827485328
2022-03-18 13:50:00+00:00,26.15,26.16,26.09,26.11,27803,26.1268,1321,-0.03999999999999915,53.202336139483265,0.059783820590684655,-0.011585242116914987,0.07136906270759964,43.58974358974345,60.40360873694171,0.07665772326561626,22.371364653233304,52.08222086385368,-0.05500000000001393,26.109877190696043,15.970796918427073,21.501530453232007,21.699067571758924,25.971781658071656,26.107000000000017,26.24221834192838,1.0358780551450657,0.5110931695996234,26.109916050019912,0.09940957711346768,25.9,26.09,26.28,5642847.0,0.14638624844467157,25.829092893826715
2022-03-18 13:55:00+00:00,26.11,26.17,26.05,26.14,32935,26.1072,1670,0.030000000000001137,55.445717536697984,0.05552187864272895,-0.012677747251896548,0.0681996258946255,42.87179487179461,49.13390313390277,0.07656967840734552,18.14708691498239,55.708135879137856,-0.029500000000016513,26.11274602967737,15.33805316546913,19.674624774072495,22.687588190740016,25.97819208577922,26.111500000000017,26.244807914220814,1.0210666887830806,0.60689537889243,26.11010152756786,0.10088032160536291,25.9,26.09,26.28,5675782.0,0.1549984132048847,25.831833675799054
2022-03-18 14:00:00+00:00,26.14,26.21,26.12,26.18,28640,26.1746,1249,0.03999999999999915,58.31505478187605,0.05474090556506539,-0.010766976263648087,0.06550788182871348,46.205128205127984,44.222222222221895,0.2680965147453085,84.55156064794849,56.17684132431363,0.002999999999985903,26.119151169708097,14.248314813593554,21.265329420582162,21.230603342510506,25.999635320972615,26.121500000000015,26.243364679027415,0.9330603451363818,0.740020326098062,26.111257050856864,0.1001031557764084,25.9,26.09,26.28,5704422.0,0.17746067883718802,25.834581710701524
2022-03-18 14:05:00+00:00,26.18,26.21,26.07,26.08,26691,26.1386,1376,-0.10000000000000142,49.698052559899466,0.04552799611031588,-0.015983908574718077,0.06151190468503396,41.333333333332824,43.470085470085024,-0.19135093761959432,-8.871989860593217,49.480017684528185,-0.10550000000001347,26.115422486878753,13.817485147117969,19.19979040722564,22.6374289977487,26.021186183269283,26.126500000000014,26.231813816730746,0.8061838878589298,0.27923124693643936,26.111074972262866,0.10295293036380783,25.98,26.130000000000003,26.28,5677731.0,0.10965477711064078,25.83672701487838
2022-03-18 14:10:00+00:00,26.09,26.15,26.03,26.13,36491,26.07,1805,0.05000000000000071,53.405419799595954,0.04177967108325831,-0.015785786881420523,0.05756545796467883,39.99999999999928,42.51282051281992,0.0,-52.34159779615152,47.38818409514123,-0.06650000000001555,26.11681082146173,13.854532895459553,17.619981262325584,23.51751607807295,26.033450012843872,26.131000000000018,26.228549987156164,0.7466226868940796,0.4948744226976765,26.111185214347366,0.10417057819496423,26.02,26.15,26.28,5714222.0,0.10402047022254847,25.83943881927931
2022-03-18 14:15:00+00:00,26.14,26.19,26.13,26.19,28398,26.1638,1377,0.060000000000002274,57.45742940737863,0.04315315237450079,-0.011529844472142434,0.054682996846643225,41.333333333332824,40.888888888888204,0.4602991944764101,74.93279569889904,55.45648905950292,-0.0125000000000135,26.123781219417754,13.341824106377244,19.70085007483462,22.51975516209863,26.034700448686465,26.13500000000002,26.235299551313574,0.7675496561205619,0.7741786941201861,26.111791066740324,0.10101553689532408,26.02,26.15,26.28,5742620.0,0.0941886418824289,25.842034896160445
2022-03-18 14:20:00+00:00,26.19,26.26,26.16,26.24,31879,26.2149,1434,0.04999999999999716,60.53725281704099,0.047726071877615794,-0.005565539975221946,0.05329161185283774,62.666666666666174,47.99999999999932,0.45941807044409533,145.8333333333165,55.625871678754734,0.026499999999980872,26.1348496747113,12.766111694459976,23.260082983495458,20.92622815841808,26.033261782273918,26.142000000000017,26.250738217726116,0.8319043510527051,0.9506235344358575,26.112547370602627,0.10094299854565818,26.02,26.15,26.28,5774499.0,0.1615480180192893,25.845338000405356
2022-03-18 14:25:00+00:00,26.24,26.24,26.15,26.21,31003,26.1971,1320,-0.029999999999997584,57.83200966936419,0.048371794315922756,-0.0039358540295319905,0.052307648345454746,73.33333333333309,59.11111111111058,0.15284677111195855,97.44503862149918,54.99644198661784,-0.023000000000013898,26.14200684854832,12.1040269041572,21.767200786455053,20.29627281766599,26.046076951574243,26.150000000000016,26.25392304842579,0.7948225501015185,0.7886751346735135,26.113520664489144,0.10016135579239686,26.03,26.155,26.28,5743496.0,0.19270799885618822,25.848326882458156
2022-03-18 14:30:00+00:00,26.21,26.21,26.14,26.19,30330,26.1671,1522,-0.019999999999999574,56.034254206098375,0.04673101509447264,-0.004461306600785683,0.05119232169525832,73.33333333333309,69.77777777777733,-0.22857142857142243,54.38435685914381,48.232472738404844,-0.05950000000001765,26.14657762487705,11.356679855928975,20.656708335367675,19.98963348714133,26.05351108438088,26.15500000000002,26.25648891561916,0.7760574698462195,0.6724326237326643,26.11490488681302,0.0980069732357971,26.03,26.155,26.28,5713166.0,0.1883753858721474,25.85103899203746
2022-03-18 14:35:00+00:00,26.19,26.25,26.17,26.25,34169,26.2122,1661,0.05999999999999872,60.04679864282089,0.04969928191419726,-0.0011944318248488517,0.05089371373904611,74.66666666666663,73.77777777777749,0.038109756097570724,116.63807890221769,48.866747498949195,-0.021000000000015007,26.15642737488876,11.16646042992704,22.39031703400983,18.80864115362799,26.0533750722831,26.161500000000018,26.269624927716936,0.8265957817167856,0.9092488285018029,26.119779980567497,0.09672076086181147,26.03,26.155,26.28,5747335.0,0.24539950990899861,25.854437285039765
2022-03-18 14:40:00+00:00,26.25,26.25,26.13,26.14,34783,26.1843,1619,-0.10999999999999943,50.878910039723515,0.04268354472834801,-0.006568135208558479,0.04925167993690649,65.33333333333326,71.11111111111087,0.0,26.725403817906766,39.320241962269485,-0.14000000000001833,26.154862862994595,10.43330444848036,20.439615148306896,20.0740696145637,26.05696227089217,26.163000000000018,26.269037729107865,0.8105930444356276,0.39154803580985276,26.1199716482881,0.09838356365739644,26.03,26.155,26.28,5712552.0,0.208844145603795,25.857373186406292
2022-03-18 14:45:00+00:00,26.14,26.19,26.14,26.17,23436,26.1581,1014,0.030000000000001137,52.98710010745381,0.039093624771020075,-0.008126444132709132,0.047220068903729207,64.28985507246371,68.09661835748774,0.0764818355640573,10.62168072476008,30.498891748384764,-0.12050000000001759,26.156304495090346,9.75251675142273,19.670622468523387,19.318829729905563,26.060023812245984,26.165000000000013,26.269976187754043,0.8024168756279747,0.5238149246365464,26.120445872369345,0.09492759482472532,26.03,26.155,26.28,5735988.0,0.19471022602232557,25.859279937001084
2022-03-18 14:50:00+00:00,26.17,26.24,26.16,26.22,28516,26.2074,1303,0.04999999999999716,56.349608264669115,0.039824102015039387,-0.005916773510951857,0.045740875525991244,62.49275362318812,64.0386473429949,0.42129452317118954,77.8032036613232,37.83498195427321,-0.07850000000001955,26.16237073365317,9.786681918557381,22.27807837380235,18.142697841803685,26.063203245607777,26.169500000000017,26.275796754392257,0.8123713054681188,0.7375425302904101,26.121596920208752,0.09386133805153053,26.03,26.155,26.28,5764504.0,0.24144668124615418,25.861866338316975
2022-03-18 14:55:00+00:00,26.22,26.25,26.2,26.22,34093,26.229,1566,0.0,56.349608264669115,0.039942577325710715,-0.004638638560224423,0.04458121588593514,75.36231884057912,67.38164251207687,0.3060443764345777,100.01577535886588,46.914953796002116,-0.09050000000002001,26.16785923521001,9.945829504677992,22.18840418680752,17.42852940160944,26.07900000002628,26.177000000000014,26.274999999973748,0.7487489015069237,0.7193877551607655,26.12763833787395,0.09072838533356412,26.03,26.155,26.28,5764504.0,0.2686740826320847,25.86505551967019
2022-03-18 15:00:00+00:00,26.22,26.3,26.19,26.29,44316,26.2609,2135,0.07000000000000028,60.89129470606376,0.0451642593802184,0.0004664347954266082,0.04469782458479179,87.17122920021389,75.00876722132692,0.42016806722688926,147.81297134236917,55.78207059268934,-0.034000000000020236,26.179491688999533,10.701093648394092,24.17315567825164,15.94176374823112,26.079580219055018,26.18550000000001,26.291419780945006,0.8089956727577786,0.9932978479924159,26.13906024229196,0.0921049292383095,26.03,26.165,26.3,5808820.0,0.29348902208106425,25.8695335764633
2022-03-18 15:05:00+00:00,26.29,26.4,26.27,26.39,51531,26.3266,2453,0.10000000000000142,66.28769430463747,0.05671783638155148,0.00961600943740775,0.04710182694414373,92.0674297485889,84.86699259646052,1.1886503067484844,243.54243542434702,60.71730172677846,0.053499999999981895,26.199540099571006,12.380691405371497,29.33940197393315,14.380451883353032,26.05847464003033,26.196500000000015,26.3345253599697,1.0537694727897615,1.2009581429183922,26.161063294330607,0.0948117200070016,26.03,26.215,26.4,5860351.0,0.3173051661148013,25.875829199287644
2022-03-18 15:10:00+00:00,26.39,26.43,26.36,26.37,56172,26.3902,2500,-0.019999999999999574,64.37449943900835,0.06352798546941685,0.013140926820218495,0.05038705864919835,92.86453119786474,90.70106338222239,0.9184845005740572,232.14103739936368,62.948445426248355,0.01749999999998053,26.21577437580234,14.18811940255954,30.065854046661084,13.607637167663313,26.04643911446313,26.202500000000015,26.3585608855369,1.1911908065023162,1.0366495243947522,26.17157222379998,0.09303945429221579,26.03,26.23,26.43,5804179.0,0.19989448473074722,25.882973998062003
2022-03-18 15:15:00+00:00,26.37,26.46,26.36,26.46,48095,26.4125,2281,0.08999999999999986,68.74598728446941,0.07531909389473057,0.01994562819642577,0.0553734656983048,94.09909909909952,93.0103533485176,1.0309278350515427,225.63053851396432,69.70063778024604,0.07849999999997692,26.23903395905926,16.105650142620384,30.060825150315832,12.568499858866591,26.02153385716648,26.213500000000018,26.405466142833554,1.4646357245963786,1.142040300340192,26.204566454877725,0.09353663612848619,26.03,26.245,26.46,5852274.0,0.27615888923484955,25.889407846919617
2022-03-18 15:20:00+00:00,26.46,26.54,26.44,26.53,76887,26.488,3309,0.07000000000000028,71.65888628555741,0.08928285013798387,0.027127507551743257,0.062155342586240614,94.1869918699191,93.71687405562767,1.1051829268292845,229.12409753439317,78.50171191897908,0.13899999999997448,26.266745010577427,18.449336518202195,33.85566370482821,11.613429456114186,26.000010729872894,26.233000000000015,26.465989270127135,1.7763067138880069,1.1373684072187984,26.258139553260936,0.09399830497645131,26.03,26.285,26.54,5929161.0,0.36868601845138343,25.900806325382014
2022-03-18 15:25:00+00:00,26.53,26.57,26.46,26.48,70524,26.5166,3364,-0.05000000000000071,66.86512966677934,0.09521704263468678,0.026449360038756933,0.06876768259592984,92.36881005173721,93.55163367358517,1.0301411674933147,177.333784851561,77.34528843666759,0.08549999999997127,26.287055009570054,20.812534154881178,33.31201881975881,10.654346592858142,25.996480237938734,26.24950000000002,26.502519762061304,1.9278063358257118,0.9554980174713603,26.27800765010929,0.09514128319241903,26.03,26.3,26.57,5858637.0,0.26803486203917837,25.910895554530363
2022-03-18 15:30:00+00:00,26.48,26.54,26.44,26.54,55478,26.4938,2481,0.05999999999999872,69.50174541423405,0.10356756903370368,0.02783990915021907,0.07572765988348461,90.09608277900986,92.21729490022194,1.3363879343260665,146.9855505729963,78.34028568600586,0.13899999999997092,26.31114500865862,22.622965464210825,30.820164782484476,11.353433739138813,25.996854053477225,26.271000000000015,26.545145946522805,2.0870613720283937,0.9906145857925756,26.346299870807634,0.09548833439296037,26.03,26.3,26.57,5914115.0,0.3425974766437501,25.918641267722467
2022-03-18 15:35:00+00:00,26.54,26.55,26.29,26.32,77528,26.3919,3403,-0.21999999999999886,52.88487706281627,0.09137988949978748,0.012521783693042299,0.07885810580674518,71.96969696969713,84.81152993348128,0.2666666666666595,65.35947712418347,72.17940962612394,-0.0840000000000245,26.31198834116732,21.97900934541486,25.482800633198885,19.37829169500768,26.011895542756108,26.28000000000002,26.54810445724393,2.0403687765898866,0.5745977900016613,26.345367897003474,0.10723916765060616,26.03,26.3,26.57,5836587.0,0.2349576910791784,25.926992864311437
2022-03-18 15:40:00+00:00,26.32,26.39,26.29,26.39,61718,26.3486,2951,0.07000000000000028,56.45248322630104,0.0863738170501378,0.006012568994714099,0.0803612480554237,65.15151515151533,75.73909830007399,0.9563886763580776,42.21965762646365,68.54067597337273,-0.017000000000020776,26.31941802296091,21.381050092247182,23.777249192677957,18.081312065845697,26.022434709457276,26.29050000000002,26.558565290542763,2.0392559330765367,0.6855891148729599,26.34717114290583,0.10672208424699155,26.03,26.3,26.57,5898305.0,0.2852949813408405,25.933011060036467
2022-03-18 15:45:00+00:00,26.39,26.4,26.22,26.24,66283,26.3212,3463,-0.15000000000000213,48.05526473559779,0.06950155154628135,-0.008687757207313879,0.07818930875359523,42.424242424242614,59.8484848484849,0.26748184944591635,-3.1639110022481147,60.039192805383266,-0.1635000000000204,26.31185440172654,19.952891901299818,21.04665069039402,20.47087099458236,26.047002485114344,26.29850000000002,26.549997514885693,1.9126377161106072,0.3836966639081644,26.34652083035226,0.11195622108649214,26.03,26.3,26.57,5832022.0,0.24192525233278903,25.938252059313477
2022-03-18 15:50:00+00:00,26.23,26.48,26.22,26.37,90559,26.347,5281,0.13000000000000256,54.3877050316981,0.06586087000854235,-0.009862750996042308,0.07572362100458466,45.8597603946443,51.14517265680062,0.5720823798627039,33.45625567847879,68.00328573609404,-0.025000000000019895,26.317392077752583,19.450269345687147,22.520257618325758,17.368194845473084,26.06962866506529,26.31050000000002,26.551371334934746,1.830990174529007,0.6235099228725282,26.34682969932516,0.12253077672317138,26.13,26.35,26.57,5922581.0,0.21786494470654696,25.946555622199135
2022-03-18 15:55:00+00:00,26.36,26.49,26.34,26.46,153829,26.3943,8789,0.08999999999999986,58.18797627411391,0.06943742014269816,-0.005028960689509199,0.07446638083220736,50.55303460011362,46.27901247300005,0.9153318077803174,72.46376811593778,75.70975696953064,0.07949999999997814,26.33097378463329,19.079929483807604,21.155842844183034,15.873428030837239,26.081397444381103,26.32400000000002,26.566602555618935,1.8432043429487601,0.7802938321342593,26.348171442843938,0.12449286410008761,26.13,26.35,26.57,6076410.0,0.25107847565570685,25.96232127134126
2022-03-21 09:30:00+00:00,26.51,26.61,26.34,26.49,166748,26.4876,5288,0.029999999999997584,59.40219968717155,0.07384141332310179,-0.0004999740072844511,0.07434138733038624,66.02922507630404,54.1473400236872,0.7607455306199995,94.5155681997785,79.14199201087035,0.1329999999999778,26.34611913847774,19.757706567486828,24.485592021789568,13.603882832774232,26.086838228810038,26.33650000000002,26.58616177119,1.8959373583428376,0.8074159076664834,26.350942748909308,0.13488623095008132,26.13,26.369999999999997,26.61,6243158.0,0.2231961106537766,26.48
2022-03-21 09:35:00+00:00,26.48,26.55,26.29,26.53,98302,26.4499,3961,0.0400000000000027,61.02730414956595,0.07964122093369497,0.004239866882646978,0.07540135405104799,75.18389469609001,63.92205145750243,0.5305039787798504,73.59307359306993,71.02843358961604,0.19799999999997908,26.36363160147986,19.747469557860153,21.32384008663127,14.33046599816983,26.09638479156208,26.35250000000002,26.60861520843796,1.9437640333018873,0.8465237403951181,26.353142375230362,0.14382292873936134,26.13,26.369999999999997,26.61,6341460.0,0.2675631329061045,26.471346110796706
2022-03-21 09:40:00+00:00,26.53,26.96,26.52,26.77,126529,26.8088,5576,0.23999999999999844,69.03614609867374,0.10242293662935964,0.021617266062649326,0.08080567056671031,75.56842556842567,72.26051511360644,1.516875237011761,226.78660669665086,73.18127284122274,0.4504999999999768,26.40233335371987,21.924559624073975,35.01286322048253,11.600496608995547,26.078496699700334,26.381500000000024,26.684503300299713,2.297089250419341,1.1410821261942106,26.369538945315753,0.16497843382940708,26.13,26.545,26.96,6467989.0,0.2522119474039286,26.561386174096842
2022-03-21 09:45:00+00:00,26.77,26.78,26.32,26.44,85288,26.527,3883,-0.3299999999999983,52.92980334577837,0.09277985990511439,0.009579351470723266,0.08320050843439113,61.668811668811976,70.80704397777575,-0.07558578987150177,77.41542212740163,66.62405351366974,0.13449999999997786,26.405920653365598,22.157321176752895,28.829504046069367,17.230189469562912,26.09321484255986,26.391000000000027,26.688785157440194,2.2567174979361644,0.5822740804497955,26.370015345701326,0.18605140284159233,26.13,26.545,26.96,6382701.0,0.19165023007519605,26.5527918895625
2022-03-21 09:50:00+00:00,26.44,26.54,26.15,26.21,90318,26.3115,3650,-0.23000000000000043,45.04230031486803,0.06581984412509456,-0.013904531447437252,0.07972437557253181,37.153820487154114,58.13035257479712,-1.2061816811157144,-59.63105963105938,60.06789405900667,-0.10250000000002046,26.387261543521255,21.189621183743732,24.826358914833115,20.890367617932693,26.107134379246954,26.39450000000003,26.681865620753104,2.177465917165127,0.17898038826543586,26.363968662342167,0.20061915978147862,26.14,26.55,26.96,6292383.0,0.16231363787140513,26.5125375494768
2022-03-21 09:55:00+00:00,26.2,26.37,26.16,26.3,75049,26.2829,2848,0.08999999999999986,48.28955878913668,0.05112672812507668,-0.0228781179579641,0.07400484608304078,18.551885218552282,39.12483912483933,-0.6797583081570968,-82.10846426761337,54.84298136822954,-0.020500000000019725,26.378950920328755,20.291042618806653,22.976307610059333,19.333624963830925,26.12875746109108,26.401000000000028,26.673242538908976,2.062365356683063,0.3145036400174641,26.363626667782484,0.20128921979708733,26.15,26.555,26.96,6367432.0,0.16998594716484333,26.4849745835111
2022-03-21 10:00:00+00:00,26.3,26.44,26.22,26.28,65438,26.3305,2852,-0.019999999999999574,47.61624787817757,0.03743694518346885,-0.029254320719657542,0.06669126590312639,13.991769547325509,23.23249175101051,-0.9796533534287777,-64.05019830699229,54.398202081571746,-0.05750000000002231,26.36952702315459,19.84483381514334,23.662023858030974,17.8342391483541,26.138564508793234,26.404000000000025,26.669435491206816,2.010570301520911,0.266421589976037,26.362547844255413,0.20262570409729555,26.15,26.555,26.96,6301994.0,0.13845698276387147,26.469103021362063
2022-03-21 10:05:00+00:00,26.28,26.36,26.19,26.28,62348,26.2468,2932,0.0,47.61624787817756,0.0262846999137345,-0.03232525279151351,0.05860995270524801,16.872427983539506,16.47202758313897,-0.1519756838905706,-94.40495717149636,51.754271366735104,-0.06200000000002248,26.36100063999701,19.212896334115715,22.22751900341059,17.822891383418046,26.148690108604978,26.40700000000002,26.665309891395065,1.956374380997792,0.254171241151207,26.361957206322494,0.2002952966617743,26.15,26.555,26.96,6301994.0,0.14250767309362908,26.453521579526075
2022-03-21 10:10:00+00:00,26.29,26.39,26.16,26.22,55827,26.2554,2496,-0.060000000000002274,45.41314578544669,0.012461320287432187,-0.03691890593425266,0.04938022622168485,13.58024691358059,14.814814814815074,-0.6441834028040994,-108.685104318293,47.39825607261083,-0.12400000000003075,26.347572007616343,18.626097244590067,20.423489335713604,16.376350057105668,26.13717125578832,26.40350000000002,26.669828744211717,2.017374546644937,0.15550094762929467,26.358995253048892,0.2024170611859333,26.15,26.555,26.96,6246167.0,0.10298441981485712,26.440214248724846
2022-03-21 10:15:00+00:00,26.22,26.3,26.16,26.22,51384,26.2171,2213,0.0,45.41314578544669,0.0014890277564276744,-0.03831295877220574,0.03980198652863341,11.111111111111368,13.854595336077027,-0.07621951219511924,-118.53374443302351,48.40076284049639,-0.12900000000002976,26.335422292605262,18.08121237574482,19.391784774636655,15.549089114081395,26.116899298826866,26.39500000000002,26.673100701173176,2.1072225889233196,0.18536576991393336,26.353240620722477,0.1979586996726524,26.15,26.555,26.96,6246167.0,0.07182217180896977,26.427705651837048
2022-03-21 10:20:00+00:00,26.22,26.22,26.03,26.08,65710,26.0977,2649,-0.14000000000000057,40.35984556832422,-0.018292557876200988,-0.04647563552386752,0.028183077647666532,7.553431567768551,10.74826319748671,-1.0997345468335307,-167.42539200809375,48.270586626370424,-0.2775000000000354,26.31109635997619,17.005606460175464,18.05851598126841,19.184264515480475,26.070308123909935,26.380500000000023,26.69069187609011,2.351675488259032,0.01562238865219036,26.331941420692374,0.19739022112460564,26.03,26.495,26.96,6180457.0,0.07687863574799492,26.405565943857216
2022-03-21 10:25:00+00:00,26.08,26.11,25.97,25.99,49910,26.0378,2103,-0.08999999999999986,37.47307663935691,-0.04076197615958321,-0.055156043045799796,0.014394066886216583,5.346173804955214,8.003572161278251,-1.7762660619803583,-184.19872657160764,48.92631434497971,-0.36750000000003524,26.280515754264172,16.416031400113205,17.124249849306707,20.408992422447323,26.00593875179244,26.35700000000002,26.708061248207603,2.6638938286419687,-0.022700813424749635,26.29345610949353,0.19329091961570527,25.97,26.465,26.96,6130547.0,0.0259053559431006,26.38635134912825
2022-03-21 10:30:00+00:00,26.0,26.13,25.98,26.03,55035,26.0599,2436,0.0400000000000027,39.54280193388296,-0.05471081411767997,-0.05528390480311725,0.0005730906854372712,4.4857173889433115,5.795107587222233,-1.7365043412608472,-150.52943667937333,47.390158866783125,-0.3430000000000355,26.25665711100092,15.707261854785378,16.910699702503518,19.259311782012652,25.96302303595858,26.332000000000022,26.700976964041462,2.8024985875849926,0.09076035981733702,26.224902277181975,0.19019871107172623,25.97,26.465,26.96,6185582.0,-0.022923485058085193,26.36851110076223
2022-03-21 10:35:00+00:00,26.03,26.24,25.97,26.23,70728,26.1262,2960,0.1999999999999993,48.68846758455286,-0.04906148984989045,-0.03970766442826218,-0.009353825421628274,11.4478114478117,7.0932342139032825,-1.1307953260459858,-90.63955950868308,43.43485212564418,-0.17000000000003368,26.25411833852464,14.954632738117965,19.25670363677188,17.363283943059113,25.954508219280854,26.319500000000023,26.684491780719192,2.7735464634143416,0.3773944993724596,26.225126793125558,0.19589880313803149,25.97,26.465,26.96,6256310.0,0.04503948458725065,26.35448426654175
2022-03-21 10:40:00+00:00,26.23,26.34,26.2,26.26,67033,26.2651,2980,0.030000000000001137,49.91244410608428,-0.041683113402477545,-0.025863430384679417,-0.01581968301779813,20.538720538720877,12.157416458491838,-1.9051176690324967,-25.188003986590417,37.837000207867625,-0.16300000000003578,26.25467849676039,14.911734985549883,21.975318960532185,16.458503420598678,25.9541895959515,26.305500000000023,26.656810404048546,2.6710034331111143,0.43524245300498204,26.225544570708472,0.191906031485315,25.97,26.465,26.96,6323343.0,0.004946541662641993,26.34951931730102
2022-03-21 10:45:00+00:00,26.26,26.47,26.26,26.46,58633,26.3887,2716,0.1999999999999993,57.23611297607435,-0.01947289694479082,-0.002922571141594152,-0.016550325803196667,35.01683501683532,22.334455667789175,0.07564296520423675,45.0036075036078,45.38820249974448,0.010999999999967258,26.274232925640355,15.602297593737605,25.075455736775577,15.180659103877536,25.95479201854928,26.31250000000002,26.670207981450762,2.7189205240911383,0.7061737613482515,26.233834177529797,0.1931984578077923,25.97,26.465,26.96,6381976.0,0.07470682824174013,26.351740996131632
2022-03-21 10:50:00+00:00,26.46,26.58,26.45,26.55,71791,26.5134,2964,0.08999999999999986,60.06581607809742,0.005329670330546321,0.01750399690699439,-0.012174326576448069,50.13093901982819,35.22883152512801,1.297214803510105,102.28219223721766,42.06039880293601,0.07199999999996365,26.30049645653175,16.772129009062006,28.005592585300697,14.433573753542989,25.94931406277418,26.32050000000002,26.69168593722586,2.8205082519392755,0.8091442549187239,26.254520032470186,0.18868428225009276,25.97,26.465,26.96,6453767.0,0.06006785686632455,26.361283102000826
2022-03-21 10:55:00+00:00,26.55,26.65,26.5,26.58,64161,26.5907,2774,0.029999999999997584,60.992382486952145,0.027094306568137938,0.031414906515668806,-0.004320599947530868,70.26859003983206,51.805454692165064,1.0646387832699444,109.80302510762976,50.229624762611,0.06449999999995981,26.327115841623964,18.164525107417344,29.08099531667879,13.601793944383653,25.9517604505716,26.337500000000023,26.723239549428445,2.9292039823705482,0.81433126361985,26.278211456221033,0.1859211192322289,25.97,26.465,26.96,6517928.0,0.09451179356334555,26.371295349863885
2022-03-21 11:00:00+00:00,26.58,26.64,26.46,26.46,61815,26.5598,2595,-0.11999999999999744,55.45021499319432,0.03426495539738639,0.030868444275933805,0.0033965111214525837,77.7898813846529,66.06313681477093,0.6849315068493178,75.50961814527763,51.83701462141047,-0.09900000000003573,26.339771475755015,19.094158241736558,27.065350166454298,14.199288090023055,25.952764852572262,26.342000000000024,26.731235147427785,2.95524369772805,0.6515793226533799,26.286871132298373,0.18549818214421254,25.97,26.465,26.96,6456113.0,0.04874977517847813,26.377669745392026
2022-03-21 11:05:00+00:00,26.47,26.54,26.39,26.5,46948,26.4535,2057,0.03999999999999915,56.85747089299743,0.042683384475598274,0.03142949868331655,0.011253885792281723,79.90196078431406,75.98681073626621,0.8371385083713712,54.931864717929365,53.53380506905858,-0.09950000000004167,26.355031335206917,19.341573639273303,25.480403853505685,16.10057706835444,25.95195918580829,26.34400000000003,26.73604081419177,2.9763195732746803,0.6989588766689903,26.298797872033322,0.18296259770534012,25.97,26.465,26.96,6503061.0,0.004976687550590548,26.380791117498717
2022-03-21 11:10:00+00:00,26.5,26.63,26.48,26.59,46349,26.5724,2065,0.08999999999999986,59.92486553922794,0.0559720866368707,0.03577456067567118,0.020197525961199517,80.3921568627455,79.36133301057068,1.4111365369946727,88.54166666666663,52.48727814256825,-0.0515000000000434,26.377409303282448,20.032704163419236,27.528223202192574,15.14543630987982,25.947209009568265,26.34900000000003,26.750790990431792,3.049762726720277,0.7999071728076746,26.34417006637439,0.18060812644067287,25.97,26.465,26.96,6549410.0,0.00768104002727854,26.38640233285396
2022-03-21 11:15:00+00:00,26.59,26.77,26.55,26.7,65504,26.6983,2531,0.10999999999999943,63.354295869036946,0.07452053321180685,0.043458405800485864,0.031062127411320986,86.7892156862748,82.36111111111131,1.8306636155606348,119.18669603242923,60.20801842149813,0.019499999999958106,26.408132226779358,21.29606628569324,30.621713383546314,13.847882407807589,25.934138452394482,26.357500000000034,26.780861547605586,3.2124560190120564,0.9045005999447482,26.43837816414598,0.18342183169491041,25.97,26.465,26.96,6614914.0,-0.03656745882521547,26.398143065425327
2022-03-21 11:20:00+00:00,26.71,26.82,26.69,26.77,49864,26.7672,2093,0.07000000000000028,65.38435842059283,0.09378760066269365,0.05018037860109813,0.04360722206159552,92.1813725490198,86.45424836601323,2.645705521472408,151.71184930635175,66.70449361512892,0.06349999999995859,26.442595824228942,22.669508254514223,31.027036040730067,13.131940350674654,25.934138452394482,26.357500000000034,26.780861547605586,3.2124560190120564,0.987172255407917,26.52777343460383,0.1796059865738453,25.97,26.395,26.82,6664778.0,-0.04335810115864134,26.409073884481366
2022-03-21 11:25:00+00:00,26.77,26.82,26.73,26.75,42403,26.7817,1795,-0.019999999999999574,64.28854507497225,0.10621863526765551,0.050089130564848,0.05612950470280752,92.37745098039228,90.44934640522882,2.9242016160061723,138.37812352663775,72.63068049447864,0.014999999999957936,26.471872412397612,23.94484722556228,29.875459159475856,12.644544812989565,25.917232515430573,26.373000000000037,26.8287674845695,3.4563188455576754,0.9135880824803605,26.573964905317972,0.17320555896142778,25.97,26.395,26.82,6622375.0,-0.030718180144942896,26.418029570741894
2022-03-21 11:30:00+00:00,26.76,26.8,26.69,26.75,41046,26.7304,1811,0.0,64.28854507497226,0.11474758106621508,0.04689446109072605,0.06785311997548903,92.54901960784328,92.36928104575163,2.7660391855551136,114.36998197607969,74.77494041658007,-4.618527782440651e-14,26.49836075407403,24.72655056686248,28.48394495398678,13.749312865518437,25.92259032268801,26.400000000000034,26.87740967731206,3.6167399796365474,0.8665614844367863,26.60924899739844,0.16869087617846862,25.97,26.395,26.82,6622375.0,0.02476347031504715,26.425808109320105
2022-03-21 11:35:00+00:00,26.75,26.8,26.64,26.76,44565,26.7327,1976,0.010000000000001563,64.63226862853703,0.12091985961419027,0.04245339171096099,0.07846646790322928,92.15686274509828,92.36111111111114,2.020587113991623,97.38002594033817,75.16085459194342,0.014499999999959101,26.523278777495552,24.95891110994961,26.54706980002821,14.939339252057861,25.923276076227882,26.423000000000037,26.922723923772192,3.7824919484703057,0.8371861781762688,26.630558544826883,0.168070099308578,25.97,26.395,26.82,6666940.0,0.023022196549593497,26.43351298438695
2022-03-21 11:40:00+00:00,26.76,26.89,26.76,26.8,67408,26.8485,3076,0.03999999999999915,66.04029357919283,0.12756856947811102,0.03928168125990539,0.08828688821820563,91.6410912190966,92.11565785734592,2.0563594821020548,109.39112487100131,75.59937998824168,0.06599999999995632,26.549633179638832,25.63931631972771,28.94408645787678,14.100380925529981,25.928081580292012,26.449000000000034,26.969918419708055,3.939040566433669,0.8369049612381775,26.651143425566058,0.16535080650082237,25.97,26.43,26.89,6734348.0,0.026336350101652754,26.44750309746385
2022-03-21 11:45:00+00:00,26.8,26.91,26.79,26.86,56327,26.8608,2359,0.05999999999999872,68.09228168557061,0.13611022456262845,0.03825866907553825,0.0978515554870902,92.03877141793667,91.94557512737707,1.5117157974300799,108.7351703023349,75.20544829941687,0.12799999999995393,26.579191924435133,26.37013388612197,28.294934172665517,13.354841988536895,25.933882365668484,26.478000000000037,27.02211763433159,4.109960226086199,0.8510270352377465,26.67905858339305,0.16211146317933514,25.97,26.439999999999998,26.91,6790675.0,0.03152768023322412,26.45951869184178
2022-03-21 11:50:00+00:00,26.86,27.0,26.85,26.97,61791,26.9364,2549,0.10999999999999943,71.49312512785995,0.15002621957685136,0.04173973127180894,0.10828648830504242,93.04036124305578,92.24007462669623,1.5819209039547921,121.02506546950859,75.09070014887816,0.2419999999999547,26.616411741155595,27.474748981237482,30.401630638083567,12.46745703350518,25.94493974902703,26.51550000000004,27.08606025097305,4.303597902909687,0.898292730018324,26.791935676321955,0.1612463586665254,25.97,26.485,27.0,6852466.0,0.08738340686856487,26.474633565347013
2022-03-21 11:55:00+00:00,26.97,27.15,26.94,27.09,76701,27.0643,3410,0.120000000000001,74.665447876652,0.16879201373811625,0.04840442034645906,0.1203875933916572,93.6696518609048,92.91626150729896,1.9187358916478603,139.27221387256927,75.70825804960376,0.3774999999999551,26.66151538485506,29.094765415489707,34.13749379767552,11.332185611170273,25.953594350877037,26.559000000000037,27.164405649123037,4.558949125516768,0.9385489305965167,26.909650340855997,0.16472876161891623,25.97,26.56,27.15,6929167.0,0.12003737651057327,26.496632205641188
2022-03-21 12:00:00+00:00,27.09,27.12,26.88,26.89,55181,26.9799,2317,-0.1999999999999993,62.234782751872864,0.1656165873546236,0.036183195170373106,0.12943339218425048,84.61356092935064,90.44119134443694,1.6250944822373325,103.58974358974369,68.0953249658846,0.20249999999995438,26.683275824392673,29.97653754414592,30.6971879820863,12.709599594955138,26.019863044665897,26.59950000000004,27.179136955334187,4.35825451857474,0.7505878872340822,26.907778582518443,0.17010527864613662,25.97,26.56,27.15,6873986.0,0.10426124855769196,26.508918173488272
2022-03-21 12:05:00+00:00,26.89,26.93,26.81,26.83,52895,26.8636,2023,-0.060000000000002274,59.058195396056746,0.15645502437776315,0.021617305754810134,0.13483771862295302,71.92982456140376,83.40434578388627,1.2452830188679265,67.6210782820583,60.75434428014547,0.17349999999995447,26.697249555402895,30.10864878876668,29.11714503115277,15.057940391860054,26.126474757910984,26.641500000000043,27.156525242089103,3.8663381723180654,0.6830007391825653,26.905315220997128,0.16652633017141263,25.97,26.56,27.15,6821091.0,0.10432650394200418,26.51747746075088
2022-03-21 12:10:00+00:00,26.83,26.85,26.76,26.81,42782,26.8082,1736,-0.019999999999999574,57.99555634307989,0.14589875681039288,0.008848830549951892,0.137049926260441,59.64912280701771,72.06416943259057,0.8273787138021849,46.90234511725592,62.24325839485941,0.1774999999999558,26.707987692983572,29.763473283326388,27.95496040217192,16.674366240042247,26.244542433270084,26.68050000000004,27.11645756673,3.2679864824868847,0.6485236292276273,26.90432063217819,0.16106016373059745,25.97,26.56,27.15,6778309.0,0.12563635223481637,26.523122150282727
2022-03-21 12:15:00+00:00,26.81,26.85,26.65,26.75,51362,26.7299,2104,-0.05999999999999872,54.80940344183871,0.13117918812586638,-0.0046965905076596925,0.13587577863352607,51.15213406650969,60.91036047831026,0.18726591760300781,19.418141896528994,61.84042155602815,0.14249999999995566,26.711988865080375,28.500522663494937,25.517504808211,20.016064065986946,26.322142093890243,26.70650000000004,27.09085790610984,2.8783847086649152,0.5565878824247894,26.903678298641548,0.16384158060698353,26.2,26.674999999999997,27.15,6726947.0,0.06956475857764816,26.528316979267018
2022-03-21 12:20:00+00:00,26.75,26.86,26.72,26.83,45002,26.804,1859,0.0799999999999983,58.11361745917837,0.12453360937729485,-0.009073735404984962,0.1336073447822798,47.40944400803013,52.736900293852386,0.22413149047439962,35.821379366237345,61.792943424379075,0.25549999999995165,26.723228020787005,27.39187345526075,24.38423694551739,18.781560822348247,26.406884166811892,26.735000000000042,27.063115833188192,2.454578890504204,0.6447659490809772,26.90247303135802,0.1621386105636276,26.26,26.705,27.15,6771949.0,0.10296450228011465,26.533725781463396
2022-03-21 12:25:00+00:00,26.83,26.88,26.71,26.76,37429,26.7956,1532,-0.06999999999999673,54.367735598157715,0.11232372734491136,-0.01702689394989476,0.12935062129480612,36.83152863135327,45.131035568630914,0.037383177570093906,19.529768676526054,55.17823333588373,0.21849999999995262,26.726730114045385,26.496107253249825,23.44239900711642,17.379829931054964,26.44708086889742,26.750000000000046,27.052919131102673,2.264815933477579,0.5165060555329658,26.901880011456427,0.1627001383805112,26.39,26.77,27.15,6734520.0,0.04167150718148734,26.53774304367095
2022-03-21 12:30:00+00:00,26.76,26.76,26.4,26.46,82222,26.5143,3187,-0.3000000000000007,41.901979968222605,0.07754591404495415,-0.041443765799881585,0.11898967984483573,26.0653594771245,36.76877737216918,-1.0841121495327122,-120.08400152729875,46.30260429680864,-0.04500000000004434,26.701327246041064,25.709992785041912,20.032735757647835,27.37669601363412,26.428484227539492,26.745500000000042,27.062515772460593,2.3706101771180177,0.04970694709587436,26.873353261948644,0.1767929856390463,26.39,26.77,27.15,6652298.0,-0.04434232785088521,26.537820113801136
2022-03-21 12:35:00+00:00,26.46,26.47,26.23,26.35,67210,26.312,3092,-0.10999999999999943,38.42319964392965,0.0406396966270961,-0.0626799865741917,0.1033196832012878,14.857630008525588,25.91817270566767,-1.5321375186846065,-197.8768577494669,39.47632027776513,-0.12050000000004246,26.667867508322868,25.794712096583545,18.138617691071662,31.48557075024947,26.379350877643184,26.734000000000044,27.088649122356905,2.65316916553348,-0.04138016393235029,26.814169135528886,0.1813077723791143,26.23,26.689999999999998,27.15,6585088.0,-0.04812583635321243,26.532719828452326
2022-03-21 12:40:00+00:00,26.36,26.44,26.32,26.42,51588,26.3745,2103,0.07000000000000028,41.738075904504655,0.016845484158665158,-0.06917935923409811,0.08602484339276327,13.898550724638085,18.273846736762604,-1.4179104477611948,-162.19667943805777,45.4065308189154,-0.012000000000043087,26.644261078958785,25.87338002872935,17.259880021218798,29.960230862376953,26.370801993376976,26.732000000000046,27.093198006623116,2.7023642572427757,0.06810392876055796,26.76068655557106,0.17692864578060621,26.23,26.689999999999998,27.15,6636676.0,0.040124990532858985,26.529873868582477
2022-03-21 12:45:00+00:00,26.42,26.47,26.35,26.42,41075,26.4134,1772,0.0,41.738075904504655,-0.0019886764266736634,-0.07041081585554955,0.06842213942887589,18.11594202898587,15.624040920716396,-1.6381236038719216,-146.43768855882618,50.77794834880347,0.019499999999958106,26.62290288096271,25.702793906023306,17.64367614207691,28.474644021795903,26.35503351358539,26.728000000000044,27.1009664864147,2.7908297397085726,0.08709426822653411,26.682050188046937,0.17286231393913415,26.23,26.689999999999998,27.15,6636676.0,0.026379255591732476,26.528009591466915
2022-03-21 12:50:00+00:00,26.42,26.43,26.27,26.28,34395,26.3408,1415,-0.14000000000000057,37.104880634728374,-0.027890213336249303,-0.07704988221210016,0.04915966887585085,15.579710144927885,15.864734299517162,-2.5583982202447064,-162.13034143638757,44.09555635629166,-0.09600000000004272,26.590245463728166,25.936041695818762,16.4709541579139,29.905369567271954,26.294797953095276,26.712500000000045,27.130202046904813,3.1273901499655037,-0.017713527148035615,26.593933020182018,0.171943577229196,26.23,26.689999999999998,27.15,6602281.0,-0.021813686252176737,26.52534820033404
2022-03-21 12:55:00+00:00,26.28,26.38,26.16,26.2,43582,26.255,1950,-0.08000000000000185,34.73226227712303,-0.054247369452454564,-0.08272563066264432,0.028478261210189763,10.042453520714652,14.579368564876019,-3.285345145810259,-157.23711099433868,37.286735084479744,-0.15550000000004616,26.553079229087388,26.639363402441607,14.99510218466871,31.70591492071314,26.213712072770825,26.687500000000046,27.161287927229267,3.5506355202189814,-0.01447068612640248,26.506013093739806,0.17537617885568194,26.16,26.655,27.15,6558699.0,-0.07161311352025956,26.520757502682365
2022-03-21 13:00:00+00:00,26.21,26.27,26.13,26.15,36936,26.2025,1541,-0.05000000000000071,33.29910419045781,-0.07826796333891295,-0.08539697963928217,0.007129016300369221,3.811990320941916,9.8113846621947,-2.751952398661217,-145.58232931726988,29.944397254882123,-0.18950000000004508,26.514690731079064,27.418148778015684,14.127577617931918,31.111330912520078,26.130143656835916,26.656500000000044,27.182856343164172,3.9491781979189104,0.01886207264523381,26.424501366502177,0.17284930893741898,26.13,26.64,27.15,6521763.0,-0.10922891776245557,26.516111620564836
2022-03-21 13:05:00+00:00,26.15,26.31,26.13,26.27,38955,26.2306,1677,0.120000000000001,39.72714620407084,-0.08662292477885458,-0.07500155286337903,-0.011621371915475541,6.71420083184806,6.856214891168091,-2.0872158032053667,-110.6388812722802,25.86154060502239,-0.04750000000004562,26.491386851928677,27.76935729526804,14.727911942343782,28.8039782444334,26.082159196507384,26.632500000000043,27.182840803492702,4.132851241848557,0.17065861944136357,26.40580341779562,0.17336007258474617,26.13,26.64,27.15,6560718.0,-0.06564665278514699,26.51211180054236
2022-03-21 13:10:00+00:00,26.28,26.29,26.17,26.25,27365,26.2238,1197,-0.019999999999999574,39.05165466565367,-0.09377712049642994,-0.06572459886476352,-0.02805252163166642,10.367399485046777,6.964530212612132,-2.088772845953002,-96.72466734902893,31.160642344535532,-0.04850000000004684,26.46839762793547,28.095479489859507,13.98335128947039,27.347810599557228,26.03577016870835,26.607500000000044,27.17922983129174,4.29750883240961,0.18735232934028143,26.377220643204133,0.16954863882869267,26.13,26.64,27.15,6533353.0,-0.06121993950258446,26.50936980616472
2022-03-21 13:15:00+00:00,26.25,26.27,26.09,26.1,45080,26.1945,1807,-0.14999999999999858,34.33613176647811,-0.11027938642334334,-0.06578149183334153,-0.04449789459000181,10.135745642075069,9.07244865298985,-2.4299065420560706,-103.80152060824331,31.601796894247585,-0.19100000000004513,26.433312139560663,28.788478073204818,12.927619933007641,28.6385921916354,25.96673442020107,26.574500000000047,27.182265579799022,4.57405091195676,0.10963567552065821,26.321916141361168,0.17029516462664315,26.09,26.619999999999997,27.15,6488273.0,-0.12260371002859188,26.50362533398807
2022-03-21 13:20:00+00:00,26.1,26.15,26.05,26.14,42282,26.0983,1790,0.03999999999999915,36.53685497825681,-0.11876088381425376,-0.05941039137940156,-0.0593504924348522,9.036398759595649,9.846514628905712,-2.571748043235178,-101.82651060773851,31.681106049073897,-0.1485000000000447,26.405377650078695,29.61706321722577,12.368910778041373,29.129612394018604,25.914913214320734,26.54150000000005,27.168086785679364,4.7215627276477505,0.17961341574993356,26.304258487004144,0.16527408143902564,26.05,26.6,27.15,6530555.0,-0.06536931050934464,26.49780706325461
2022-03-21 13:25:00+00:00,26.14,26.17,26.09,26.13,36133,26.1306,1592,-0.010000000000001563,36.2101215008431,-0.12485025204001587,-0.05239980768413094,-0.07245044435588494,7.24925016521804,8.807131522296133,-2.354260089686111,-89.14144342649607,38.19211033417361,-0.16400000000004766,26.379151207214058,30.16646544516834,12.822336196635142,28.08393007310943,25.87186494332665,26.505000000000045,27.13813505667344,4.7774763755773995,0.20385465466849775,26.29253928844672,0.15918307562195252,26.05,26.6,27.15,6494422.0,-0.0764087708510064,26.49318032335258
2022-03-21 13:30:00+00:00,26.13,26.32,26.12,26.28,48509,26.2411,1847,0.15000000000000213,44.26187986808817,-0.11623251772071441,-0.03502565869186358,-0.08120685902885083,16.064257028112625,10.78330198430865,-0.6802721088435382,-58.47381708608371,38.43948056158621,-0.02100000000004343,26.369708235098432,29.20030192925577,18.3020411615859,25.60889898246525,25.868022614541403,26.470500000000044,27.072977385458685,4.552066530353717,0.34190277959145066,26.292153345435125,0.16209857022038446,26.05,26.6,27.15,6542931.0,-0.08579960554087339,26.488975669671184
2022-03-21 13:35:00+00:00,26.28,26.36,26.21,26.32,42237,26.2826,1669,0.03999999999999915,46.211637794930155,-0.10496526128569528,-0.01900672180547555,-0.08595853948021973,25.125855534815457,16.146454242715254,-0.11385199240987465,-39.88682630598485,44.815651917589165,0.007999999999952934,26.36497411747001,27.95792239427518,18.857884052335425,23.90714623445753,25.898310951968394,26.432000000000045,26.965689048031695,4.038204055929552,0.39506998465387066,26.29269746436465,0.16123438663321404,26.05,26.585,27.12,6585168.0,-0.10327727328633172,26.486234501551774
2022-03-21 13:40:00+00:00,26.32,26.34,26.21,26.26,36842,26.2843,1399,-0.05999999999999872,43.74000931400997,-0.09972777819517376,-0.011015390971963218,-0.08871238722321054,38.57967079585984,26.58992778626252,-0.6056018168054456,-43.17229382462378,48.31479809747954,-0.07000000000004647,26.354976582472865,26.804284254650348,17.756593334792278,22.51098120566184,25.905708124572055,26.400500000000044,26.895291875428033,3.7483523071759106,0.35802111253493074,26.292481649683697,0.15900335901655582,26.05,26.490000000000002,26.93,6548326.0,-0.05881723770804627,26.483579010993832
2022-03-21 13:45:00+00:00,26.27,26.39,26.22,26.34,29750,26.3072,1359,0.0799999999999983,47.75255772452102,-0.08810607174881113,0.0004850523795195266,-0.08859112412833066,52.3585960205682,38.68804078374772,-0.3028009084027339,-22.846407902314343,56.96796898106611,-0.013000000000047862,26.353550241284974,25.280494388161113,18.64230654733402,20.80030078352846,25.92184584116245,26.376000000000044,26.830154158837637,3.443692438865575,0.46036588094647646,26.294048752946484,0.15978883337251623,26.05,26.465,26.88,6578076.0,-0.006415600478979349,26.481940058057308
2022-03-21 13:50:00+00:00,26.35,26.42,26.33,26.4,33333,26.3718,1276,0.05999999999999872,50.598379951802855,-0.07321036360138677,0.012304608421555105,-0.08551497202294188,67.4603174603178,52.799528092248494,0.45662100456620447,10.695187165774682,55.49467539952533,0.029999999999947846,26.35797402782926,23.599441008619547,19.2523835858499,19.936522772154333,25.946820418923295,26.355500000000045,26.764179581076796,3.101284977152775,0.5544436302429262,26.301814539856355,0.15480391670305102,26.05,26.465,26.88,6611409.0,0.00931303631790972,26.480867007846303
2022-03-21 13:55:00+00:00,26.41,26.43,26.32,26.43,29230,26.3827,1217,0.030000000000001137,52.00599661018239,-0.05831246845908922,0.021762002851082124,-0.08007447131017134,84.12698412698431,67.98196586928998,0.8778625954198427,26.36393878908766,54.4815158955414,0.04349999999994836,26.364833644226476,22.038462870473804,18.2545926935651,18.903275083254933,25.97074669494411,26.339500000000044,26.708253305055976,2.800002316338061,0.6227107645668817,26.30774287654932,0.15160363693854734,26.05,26.465,26.88,6640639.0,0.04397822243797964,26.480039602310406
2022-03-21 14:00:00+00:00,26.42,26.48,26.35,26.39,39046,26.4041,1623,-0.03999999999999915,49.96188121480436,-0.049166682026129394,0.024726231427233555,-0.07389291345336295,87.4677002583981,79.68500061523328,0.9177820267686432,51.9323671497547,61.40984257477702,-0.010500000000050136,26.36723044001443,20.80407511939821,19.504994364639995,17.73354428750291,26.023501700702745,26.317500000000045,26.611498299297345,2.2342418489392952,0.6233000329818935,26.310782947814868,0.15006052001436535,26.05,26.465,26.88,6601593.0,-0.004018972276766077,26.47912469414385
2022-03-21 14:05:00+00:00,26.38,26.41,26.32,26.38,25812,26.3702,1203,-0.010000000000001563,49.438710039038426,-0.04223859656411122,0.02532345351140139,-0.06756205007551261,85.27131782945746,85.62200073827984,0.4187285877426783,52.23880597014888,63.52773873328187,-0.03400000000005221,26.368446588584487,19.361102026779868,18.644811651255008,18.421504951260047,26.082604191820966,26.298500000000047,26.514395808179128,1.6418868618292324,0.6887484539124302,26.321243538619356,0.14577048287048208,26.05,26.405,26.76,6575781.0,0.02480470689802358,26.478232530487592
2022-03-21 14:10:00+00:00,26.37,26.39,26.29,26.31,23190,26.3399,1142,-0.07000000000000028,45.821628730174645,-0.04191330343502031,0.020518997312393837,-0.06243230074741415,72.0930232558139,81.61068044788969,0.22857142857142243,33.94091766184305,65.259962862614,-0.12050000000005312,26.362880246814534,18.22947159902628,17.710242251333288,19.001875907647253,26.088032022257845,26.291000000000047,26.493967977742248,1.5440110892868337,0.5468054128816442,26.32053724092227,0.14250116266544774,26.05,26.265,26.48,6552591.0,0.07964250137639887,26.477151679549838
2022-03-21 14:15:00+00:00,26.31,26.33,26.25,26.3,22392,26.2894,914,-0.00999999999999801,45.31160866185818,-0.04197852045997763,0.016363024229949216,-0.05834154468992685,65.1162790697674,74.16020671834615,0.766283524904221,5.772005772003575,59.411914561933564,-0.14500000000005642,26.356891651879817,17.56148404084607,16.97709436060508,20.285099986252327,26.087276243973854,26.288500000000045,26.489723756026237,1.5308880767346271,0.5285751549097876,26.31924713053452,0.1380367939036299,26.05,26.265,26.48,6530199.0,0.09223974545346082,26.47586652233318
2022-03-21 14:20:00+00:00,26.31,26.54,26.3,26.53,49744,26.4571,1952,0.23000000000000043,57.130520069463444,-0.023203650374572504,0.02811031545228347,-0.051313965826855976,72.18794494542023,69.79908242366706,1.4919663351185886,139.28894454880339,61.245457541600835,0.07399999999994478,26.373378161224597,17.531669792432233,25.296424766268384,17.89214059855409,26.073600363002228,26.294000000000047,26.514399636997865,1.676425321349495,1.0353910814342457,26.33865554301985,0.14531988005337051,26.05,26.295,26.54,6579943.0,0.10791262716149831,26.475572879259683
2022-03-21 14:25:00+00:00,26.53,26.6,26.5,26.56,40008,26.5531,1617,0.029999999999997584,58.3935710286677,-0.005836402867494428,0.03638205036748924,-0.04221845323498367,82.9419970948212,73.41540703666949,1.64561806352852,197.64977846271958,69.885135781158,0.08499999999994046,26.3911516696794,17.90939283604263,27.041060815553074,16.99265766986825,26.057369131698646,26.301000000000045,26.544630868301443,1.8526357803992086,1.0315418399271608,26.358259960464768,0.14208274576384414,26.05,26.325000000000003,26.6,6619951.0,0.10966603861045615,26.47651776045906
2022-03-21 14:30:00+00:00,26.56,26.58,26.47,26.5,38466,26.5198,1458,-0.05999999999999872,54.90913919718407,0.003050601907194306,0.03621524411374238,-0.03316464220654807,90.35953775449586,81.82982659824565,0.8371385083713712,144.60868568809255,70.33607211928097,0.009999999999941167,26.40151817732898,17.948059295809514,25.521182612877183,17.570462431965137,26.05372882470375,26.312000000000047,26.570271175296345,1.9631436249338454,0.8639585404454695,26.37081383663415,0.13979112106642666,26.05,26.325000000000003,26.6,6581485.0,0.1263552451078143,26.47698139729998
2022-03-21 14:35:00+00:00,26.51,26.59,26.46,26.56,29138,26.5267,1269,0.05999999999999872,57.6317887800588,0.014764915028020908,0.03834364578765519,-0.023578730759634275,88.2620320855613,87.18785564495936,0.911854103343468,135.85103592971365,69.94203493095154,0.057499999999937046,26.41661168425003,18.057409387762974,24.330933498401187,16.39746483992674,26.055773816005157,26.330000000000048,26.60422618399494,2.082994181503156,0.9193618505887019,26.38621335360942,0.13909175527596754,26.05,26.325000000000003,26.6,6610623.0,0.18968913010438512,26.4774989702761
2022-03-21 14:40:00+00:00,26.55,26.62,26.51,26.61,43593,26.5754,1689,0.05000000000000071,59.809641660901114,0.0277631385269288,0.041073495429250456,-0.013310356902321659,89.87326637972245,89.49827873992643,1.3328255902513186,141.1163522012556,69.67295039512928,0.0989999999999398,26.43502961908336,18.384071781357314,24.499632553074047,15.457141680068357,26.06614812186657,26.353000000000048,26.639851878133527,2.176996001468362,0.9479663889116376,26.40361326791341,0.13701377275625554,26.05,26.335,26.62,6654216.0,0.27398628045523726,26.478811749037888
2022-03-21 14:45:00+00:00,26.61,26.7,26.58,26.61,45429,26.6409,1798,0.0,59.809641660901114,0.03763054282348577,0.040752719780645943,-0.003122176957160173,90.28676511254896,89.47402119261079,1.0250569476081939,146.9573115349657,69.90673986136177,0.08999999999993946,26.451693464884944,19.24583166303672,27.16116204169638,14.481506583692074,26.06510657601772,26.37000000000005,26.674893423982383,2.3124264238326218,0.8935801514923071,26.41735806588796,0.1357985032736659,26.05,26.375,26.7,6654216.0,0.21058429407803983,26.480803062555193
2022-03-21 14:50:00+00:00,26.61,26.62,26.54,26.58,26628,26.5835,1069,-0.030000000000001137,57.74417950474402,0.04253941464758526,0.03652927328379635,0.006010141363788914,84.73120955699353,88.29708034975486,0.6818181818181834,107.00132100396331,71.35045785050073,0.05849999999993827,26.4639131348959,19.565214399886354,25.98368514019823,16.02128627019852,26.07375249803111,26.38650000000005,26.699247501968994,2.37051145069594,0.8093549888995794,26.429438062198663,0.13181289589697562,26.05,26.375,26.7,6627588.0,0.19824809715775848,26.481563013015233
2022-03-21 14:55:00+00:00,26.58,26.58,26.35,26.38,47253,26.4515,1987,-0.1999999999999993,46.271750144946175,0.029946201237432746,0.019148847898915064,0.010797353338517682,61.84051398337121,78.95282955097112,-0.18917896329928574,25.568181818180797,62.80758069258548,-0.16050000000005937,26.455921407762958,18.319128786118604,22.90879984227019,23.901178788561673,26.116565148339387,26.40050000000005,26.684434851660715,2.1509808652159133,0.4639001695632778,26.429232284624472,0.13882626047576285,26.05,26.375,26.7,6580335.0,0.2047146137057076,26.480960835667737
2022-03-21 15:00:00+00:00,26.37,26.42,26.34,26.41,34695,26.3779,1469,0.030000000000001137,47.94248134656464,0.022131618637029504,0.009067412238809459,0.013064206398220046,46.4814814814816,64.35106834061533,0.0757862826828326,-9.867897501193344,55.918439646715534,-0.1525000000000567,26.45154794035696,17.243839591239727,21.93640967733016,23.417242737827902,26.156442239512067,26.41400000000005,26.671557760488035,1.9501609789352878,0.4922347515515113,26.428796450679922,0.13462438472749422,26.09,26.395,26.7,6615030.0,0.1960496045491216,26.480073783167995
2022-03-21 15:05:00+00:00,26.41,26.48,26.39,26.46,39903,26.4417,1641,0.05000000000000071,50.69438786663141,0.019745474222048642,0.005345014259062877,0.014400459962985765,37.0370370370373,48.45301083396325,0.30326004548901775,15.673796476347373,56.85315863177277,-0.11100000000006105,26.4523528984182,16.29729893821362,24.124163567898897,22.27190695497536,26.207926416690256,26.430500000000052,26.653073583309848,1.684217728077753,0.5662702185076667,26.42997944935116,0.13143692867553033,26.12,26.41,26.7,6654933.0,0.22559908803388729,26.47966627705778
2022-03-21 15:10:00+00:00,26.46,26.61,26.44,26.57,47362,26.5529,1867,0.10999999999999943,56.182300070810975,0.026425896982708252,0.009620349615777991,0.01680554736693026,51.11111111111149,44.87654320987667,0.9882174078297279,75.9293113954911,57.56962515230936,-0.011500000000062016,26.463557384283135,16.384491644715965,28.860942502419622,20.256542957027992,26.225774089153653,26.445000000000057,26.66422591084646,1.6579762590009743,0.7850940372817554,26.431475461170155,0.13419143377013518,26.21,26.455,26.7,6702295.0,0.2203886293147845,26.48045023754543
2022-03-21 15:15:00+00:00,26.58,26.64,26.53,26.54,37018,26.5877,1458,-0.030000000000001137,54.40380237364811,0.0289655342227384,0.00972798948464651,0.01923754473809189,60.74074074074107,49.629629629629825,0.9125475285171047,87.5690775490399,63.387862670118686,-0.04950000000006227,26.470837633399025,16.664754218321995,28.766736654192307,19.0550151188955,26.240927919090197,26.456000000000056,26.671072080909916,1.6258850991068865,0.6952833664987617,26.43224012297259,0.13246347421512547,26.21,26.455,26.7,6665277.0,0.15243416110933142,26.48135054949681
2022-03-21 15:20:00+00:00,26.54,26.67,26.52,26.64,37704,26.602,1557,0.10000000000000142,59.05647457145145,0.03860239491822881,0.015491880144109536,0.023110514774119274,74.0740740740744,61.97530864197554,0.4146249528835355,104.29187154738041,68.6630211242233,0.04599999999993898,26.48694833498007,17.12507734769864,28.064283224154334,17.52819148341041,26.265476731634756,26.47500000000006,26.68452326836536,1.5828008941665863,0.8937510169807632,26.439918544072057,0.13371608319975953,26.22,26.46,26.7,6702981.0,0.19549829913621874,26.482654575935914
2022-03-21 15:25:00+00:00,26.65,26.68,26.61,26.64,34371,26.6553,1580,0.0,59.05647457145145,0.04571272856947317,0.01808177103628312,0.027630957533190052,78.70370370370405,71.17283950617305,0.3012048192771122,115.0209455415939,73.3885928563861,0.044999999999937756,26.501524684029587,17.620955561882404,27.530912112154336,16.849671745647868,26.27833989514683,26.49000000000006,26.70166010485329,1.598037786736352,0.8543416934994787,26.4441138261099,0.12916493439977672,26.25,26.475,26.7,6702981.0,0.17055950800604713,26.484125692579806
2022-03-21 15:30:00+00:00,26.64,26.75,26.61,26.65,45953,26.6825,1901,0.00999999999999801,59.535346109182264,0.05156028081965758,0.01914345862917402,0.03241682219048356,82.42547425474282,78.40108401084031,0.5660377358490454,120.10443864229552,73.22293455898897,0.051999999999939206,26.515665190312482,18.547135970820992,29.26011664448631,15.55293336016844,26.284153944423824,26.50250000000006,26.7208460555763,1.6477393119610362,0.8377665779458885,26.44649428828923,0.12993886765693557,26.25,26.5,26.75,6748934.0,0.11578542727774489,26.486373431493885
2022-03-21 15:35:00+00:00,26.65,26.68,26.59,26.6,35994,26.6256,1643,-0.04999999999999716,56.00807283758975,0.05156551086388106,0.015318950938718004,0.036246559925163055,74.67479674796779,78.6013249021381,0.1506024096385561,80.62999529854173,66.3903137709039,-0.014500000000058577,26.52369707694939,19.16706116565593,27.780011718828508,15.890295217446615,26.291373043581828,26.51100000000006,26.73062695641829,1.6568741761399504,0.7026162941275312,26.447343711011577,0.12708609139572588,26.25,26.5,26.75,6712940.0,0.03778544884098848,26.48765854619897
2022-03-21 15:40:00+00:00,26.6,26.64,26.54,26.57,40461,26.586,1872,-0.030000000000001137,53.94300055014896,0.04858880493426909,0.00987379600728483,0.03871500892698426,65.04065040650431,74.04697380307152,-0.150319428786172,48.19720382634072,66.1355477993936,-0.06850000000006062,26.528106879144687,19.153739798641165,26.194502473407308,17.837063737154306,26.30627119991435,26.52000000000006,26.73372880008577,1.6118310715362796,0.6169706655815429,26.448022428681064,0.12515137058174555,26.25,26.5,26.75,6672479.0,0.03614788183457354,26.488657155652227
2022-03-21 15:45:00+00:00,26.58,26.6,26.4,26.41,42281,26.5129,2078,-0.16000000000000014,44.51580937045611,0.032939376585606084,-0.004620505873102546,0.03755988245870863,45.528455284553225,61.74796747967499,-0.7515971439308489,-41.63383241397632,59.3808489658853,-0.24900000000005917,26.51685860494043,17.819205123338563,23.326964006489703,23.54739270533885,26.311331020400527,26.52150000000006,26.731668979599593,1.584895119804935,0.23473725710493143,26.447670491948468,0.1304977012544782,26.25,26.5,26.75,6630198.0,-0.025896858483857005,26.488455856928542
2022-03-21 15:50:00+00:00,26.41,26.7,26.41,26.69,83380,26.6127,3947,0.28000000000000114,58.26245760480452,0.04263923327442498,0.00406348065257308,0.0385757526218519,52.84552845528492,54.47154471544737,0.4138449962377777,56.76920790607532,62.08784249283682,0.008999999999939945,26.533348261612772,17.31446517836685,24.95557166162537,20.109765414353358,26.341857104363463,26.54050000000006,26.739142895636654,1.4969039440597962,0.8763034150323794,26.465353133344284,0.14189072259344399,26.25,26.5,26.75,6713578.0,0.0873976730772415,26.49077974608142
2022-03-21 15:55:00+00:00,26.69,26.75,26.67,26.74,104462,26.7064,5556,0.04999999999999716,60.16063429540984,0.05374152289359202,0.012132616217392096,0.041608906676199924,66.66666666666687,55.01355013550155,1.3646702047005244,160.17102450254885,65.51878934986311,0.04049999999993403,26.553029379554413,17.20746214626473,26.516200584952202,19.27385225930133,26.378339743737225,26.562500000000057,26.74666025626289,1.3866184000966124,0.981917226881503,26.485393953352567,0.13746995669391215,26.3,26.525,26.75,6818040.0,0.15994984526925402,26.49661054090587
2022-03-22 09:30:00+00:00,26.73,26.83,26.63,26.7,103032,26.7356,3210,-0.03999999999999915,57.89230915692222,0.05863657575312686,0.013622135261541553,0.04501444049158531,85.46540567446512,68.32586693213885,1.0980689132904065,146.06283149734875,68.28442593464487,-0.021000000000061192,26.56702658150161,17.643601668642408,27.873327592034652,17.333963906881515,26.378137354613067,26.571000000000062,26.763862645387057,1.4516777342741698,0.8344349024692883,26.491515259651013,0.14193638835863268,26.34,26.585,26.83,6715008.0,0.07110968230162225,26.72
2022-03-22 09:35:00+00:00,26.71,26.88,26.57,26.77,86466,26.7483,3593,0.07000000000000028,60.68590703201549,0.06738755362594517,0.017898490507487888,0.049489063118457285,83.55333099816272,78.56180111309811,1.1715797430082997,144.3190368698302,77.18118659440022,0.025999999999935852,26.586357383263362,17.45754163568387,23.86402933225256,17.624646452886576,26.370192167712517,26.581500000000062,26.792807832287608,1.5898864419806613,0.9460317394752994,26.507532700591447,0.1539409320473017,26.34,26.61,26.88,6801474.0,0.08485815766125306,26.729125795522908
2022-03-22 09:40:00+00:00,26.77,26.79,26.57,26.66,75042,26.6701,2983,-0.10999999999999943,54.5601806514019,0.06470085476703247,0.012169433318860147,0.05253142144817232,69.40035273368636,79.47302980210462,0.33872788859616865,75.85185185185071,72.75006296609261,-0.10800000000006449,26.593370965809708,17.284771605079516,21.50043733579949,15.879028698383689,26.37902672382091,26.58950000000006,26.799973276179212,1.5831307559687133,0.6674796945240934,26.508498027139677,0.1586594369010658,26.34,26.61,26.88,6726432.0,0.0855664813213712,26.71329916080744
2022-03-22 09:45:00+00:00,26.67,26.7,26.42,26.65,80248,26.5473,2968,-0.010000000000001563,54.02627225867567,0.061060838797605044,0.006823533879546179,0.054237304918058865,62.27166792643007,71.74178388609293,0.41446872645063415,-0.6144393241109551,63.54835949099512,-0.13800000000006207,26.598764207161164,16.314261321485414,18.930560846520546,20.38427716125812,26.382396597413795,26.59400000000006,26.80560340258633,1.5913619807946624,0.632323013986287,26.509230556663525,0.16732661997956091,26.34,26.61,26.88,6646184.0,0.11445471282302802,26.684601784284837
2022-03-22 09:50:00+00:00,26.65,26.67,26.5,26.63,46200,26.5716,2144,-0.019999999999999574,52.91107369425821,0.05591768282386056,0.001344302324641354,0.054573380499219205,51.700680272109075,61.124233644075055,-0.037537537537546406,7.698229407239247,63.49711917539827,-0.18050000000005895,26.601739044574387,15.413073201005176,17.55834008079282,18.90668076874717,26.382915111369186,26.595000000000063,26.80708488863094,1.5949230203487563,0.5825141296626088,26.509988152082432,0.16751757569530668,26.34,26.61,26.88,6599984.0,0.10393569897426021,26.674605051817448
2022-03-22 09:55:00+00:00,26.63,26.71,26.58,26.67,47652,26.6371,1759,0.0400000000000027,54.91549576569833,0.054441789307979604,-0.0001052729529916821,0.05454706226097129,52.083333333333734,55.35189384395752,0.11261261261261701,55.08763942636196,64.01351201985163,-0.1660000000000572,26.608240087948253,14.403227178583103,18.302541923156436,17.841621115093538,26.383467951143547,26.59800000000006,26.81253204885657,1.6131442127717228,0.667807095451969,26.512161880273112,0.1648377488599278,26.34,26.61,26.88,6647636.0,0.1411685765260225,26.672294182017147
2022-03-22 10:00:00+00:00,26.68,26.92,26.68,26.91,78850,26.8201,2669,0.23999999999999844,64.6408975868778,0.07181034237322237,0.013810624089800869,0.0579997182834215,67.41452991453023,57.06618117332423,0.9756097560975618,184.80000000000237,65.88772452547687,0.04049999999994469,26.636979127191278,14.96965375763392,25.166359095310735,15.977597316096459,26.36084866452965,26.61450000000006,26.86815133547047,1.9061138512495657,1.0824924979242103,26.540149207563672,0.1709207667985044,26.34,26.630000000000003,26.92,6726486.0,0.19769172826182924,26.697339632971975
2022-03-22 10:05:00+00:00,26.91,26.96,26.74,26.86,56521,26.8508,2286,-0.05000000000000071,61.656854651958696,0.08061122762521578,0.018089207473435426,0.06252202015178035,78.82326007326031,66.10704110704131,0.9774436090225436,173.51947472429632,66.82254515024883,-0.035000000000056986,26.658219210315917,15.728175966202793,24.537113436737982,14.53815643227906,26.387320781142513,26.63850000000006,26.88967921885761,1.8858360557655056,0.9409202341805967,26.582129267114393,0.17442642631289712,26.34,26.65,26.96,6669965.0,0.23071899274079163,26.71269982630995
2022-03-22 10:10:00+00:00,26.85,26.9,26.79,26.82,33053,26.8466,1332,-0.03999999999999915,59.298463692444045,0.08339697843375404,0.01669996662557896,0.06669701180817508,85.07326007326012,77.10368335368344,0.940910801655992,144.9610907453812,62.202254970300984,-0.09950000000005588,26.673626904571545,16.432518017016747,23.4018734588851,13.865530598406878,26.41909168420721,26.65900000000006,26.89890831579291,1.7998298195194786,0.8355448506815362,26.589952430402473,0.1698245387191187,26.39,26.675,26.96,6636912.0,0.19553892891206584,26.719449486929438
2022-03-22 10:15:00+00:00,26.82,26.9,26.73,26.9,52922,26.8143,2112,0.0799999999999983,62.39643989943845,0.09101092019618662,0.01945112671040923,0.07155979348577739,82.14285714285717,82.01312576312574,1.8553578190079412,133.12988746900254,67.33095666494924,-0.040500000000054825,26.695186246993302,16.47682736090358,21.728707503443026,15.397612309130679,26.43745123694478,26.68100000000006,26.92454876305534,1.82563444440073,0.9496019549691355,26.602622474684882,0.16983707166775294,26.4,26.68,26.96,6689834.0,0.2196694858040725,26.72938330510041
2022-03-22 10:20:00+00:00,26.9,26.95,26.84,26.94,46710,26.9029,1783,0.0400000000000027,63.87693362946872,0.09912998089101066,0.022056149924186613,0.07707383096682405,86.90476190476203,84.70695970695965,0.9366804046459398,154.4151641239009,72.4260420358655,-0.0205000000000517,26.71850184251775,16.858592676012567,22.8546674321823,14.666885980557002,26.437013809915097,26.699500000000064,26.96198619008503,1.9662255104774748,0.9581193393871246,26.6273939192075,0.16556299512005626,26.4,26.68,26.96,6736544.0,0.23104179581504328,26.741321402696492
2022-03-22 10:25:00+00:00,26.93,26.98,26.88,26.97,44284,26.9381,1732,0.029999999999997584,64.99023501893546,0.106754544331217,0.023744570691514366,0.08300997363970264,94.65329991645784,87.90030632135888,0.86013462976815,150.7835662854662,77.52544737543283,-0.01750000000005869,26.74245404799225,17.413099269173753,23.171910805304638,14.015695523358547,26.444240176351038,26.72100000000006,26.997759823649083,2.0714780408594167,0.9498485306084589,26.64829360231916,0.16087992404005233,26.4,26.689999999999998,26.98,6780828.0,0.2855132720465249,26.75323369907765
2022-03-22 10:30:00+00:00,26.97,27.13,26.96,27.1,75048,27.061,2997,0.13000000000000256,69.39238126068503,0.12188199951279088,0.031097620698470593,0.09078437881432029,96.81627778366128,92.79144653496026,1.4981273408239737,186.34001484780745,77.33593946334263,0.08799999999994412,26.77650604342156,18.798512382645374,28.0629448335756,12.962088406041188,26.4247884714088,26.744000000000064,27.063211528591328,2.3871636897342468,1.057623970492274,26.741456157247015,0.16153135803719132,26.4,26.765,27.13,6855876.0,0.2981074555170711,26.7814075108027
2022-03-22 10:35:00+00:00,27.1,27.15,27.04,27.12,50513,27.1071,2465,0.019999999999999574,70.01700940104563,0.13394046725319342,0.0345248707510985,0.09941559650209492,96.6368909604389,96.03548955351921,1.307433694434068,170.298627925743,75.78172025779897,0.08899999999994535,26.809219753571888,20.18737725496297,27.57110349826542,12.316889625100373,26.413452400960054,26.768000000000065,27.122547599040075,2.6490406383742515,0.9964072538539644,26.82674886577192,0.15785054674882046,26.4,26.775,27.15,6906389.0,0.3168683961744467,26.799959340179182
2022-03-22 10:40:00+00:00,27.13,27.19,27.05,27.05,59913,27.1303,2632,-0.07000000000000028,65.0159218733033,0.1362775520383721,0.02948956442902176,0.10678798760935035,91.16108022147034,94.87141632185671,1.462865716429107,141.06195975884202,70.28002211674742,-0.0035000000000593445,26.83215120561266,21.682564157490937,27.63499120892266,11.530247460792864,26.417562420932402,26.78800000000006,27.15843757906772,2.7656979174828864,0.8536358280109684,26.863598965843014,0.15657550769533332,26.4,26.795,27.19,6846476.0,0.280954324812284,26.81894225450476
2022-03-22 10:45:00+00:00,27.05,27.1,26.99,27.05,52085,27.0399,2108,0.0,65.01592187330331,0.13655558083543795,0.02381407458087008,0.11274150625456787,86.50892486508951,91.43563201566612,1.5009380863039379,105.75916230366224,62.463898131167504,-0.011000000000056076,26.852898709840026,22.365400072673932,26.21813028924577,13.73566035234422,26.433858260430213,26.810500000000058,27.187141739569903,2.809658451501045,0.8179413947501823,26.892154164619363,0.15324868571709543,26.4,26.795,27.19,6846476.0,0.3033584086807981,26.83094079579393
2022-03-22 10:50:00+00:00,27.06,27.08,26.98,27.08,45672,27.0114,2008,0.029999999999997584,66.21534646657412,0.13761038310282103,0.01989510147860253,0.1177152816242185,83.11688311688314,86.92896273448086,1.6898235073225631,96.19686800894569,68.88991261266374,0.006499999999938666,26.874527404140977,22.883149751828842,24.965013099961016,13.557111380727642,26.458884633055018,26.83600000000006,27.2131153669451,2.810518459867644,0.8235084292328753,26.9061978017231,0.14944520816587417,26.4,26.795,27.19,6892148.0,0.3510322032100619,26.840467509370267
2022-03-22 10:55:00+00:00,27.07,27.12,27.01,27.08,37722,27.0739,1623,0.0,66.21534646657412,0.13686858564162208,0.015322643213922862,0.12154594242769921,83.86347951565335,84.4964291658752,1.5373078365204185,98.48149786230329,78.63501420517034,-0.006500000000059458,26.894096222794218,23.618993877651167,25.575815939068168,12.830644514520463,26.532841419258663,26.869500000000055,27.206158580741448,2.5058790133154094,0.8126312710289127,26.9294276943359,0.14662769329688313,26.41,26.8,27.19,6892148.0,0.3906750553036899,26.848544902837524
2022-03-22 11:00:00+00:00,27.09,27.23,27.0,27.2,58236,27.1343,2258,0.120000000000001,70.85141042269419,0.14430029890544915,0.01820348518219994,0.1260968137232492,88.38562403779785,85.12199555677797,1.0776662950575888,115.41626417659263,79.03703873178299,0.11549999999994043,26.923229915861434,24.925698166593442,27.971498988655757,11.44917111338259,26.539838065122165,26.895000000000056,27.250161934877948,2.6411000920460355,0.9293816004026519,26.99830726172277,0.1525828580613915,26.42,26.825000000000003,27.23,6950384.0,0.37061843791609766,26.86373493108848
2022-03-22 11:05:00+00:00,27.2,27.24,27.12,27.23,42700,27.1917,1859,0.030000000000001137,71.88993433608314,0.15087158081978203,0.01981981367722624,0.1310517671425558,92.55229070446477,88.26713141930519,1.3775130305286654,121.52070604208872,78.9143459215062,0.1514999999999418,26.95244611435082,26.191457840464857,26.85122637433132,10.796045303153987,26.54349601067747,26.919500000000056,27.295503989322643,2.793543634336347,0.9128945553999896,27.053325922666414,0.1502555110570062,26.42,26.83,27.24,6993084.0,0.3536744904640918,26.875855794636912
2022-03-22 11:10:00+00:00,27.22,27.24,27.08,27.12,40055,27.1667,1830,-0.10999999999999943,63.02334633461815,0.1455257580367686,0.011579192715370251,0.13394656532139834,90.02316311139883,90.32035928455367,1.118568232662187,91.16465863453531,71.4861348824698,0.04449999999994603,26.96840362726979,26.84117351937945,24.81831471007195,11.871429525061886,26.5689909153369,26.940500000000053,27.312009084663206,2.7579969537547697,0.7415822484700479,27.058016346061265,0.15095154598150579,26.42,26.83,27.24,6953029.0,0.3835471793256719,26.884798918426327
2022-03-22 11:15:00+00:00,27.12,27.18,27.11,27.17,32557,27.1492,1279,0.05000000000000071,65.12867038377189,0.14366762613513018,0.007776848650985463,0.13589077748414471,86.9864612511678,89.85397168901032,1.0037174721189812,85.21704340868207,70.41842493632193,0.1044999999999483,26.987603281815524,27.444480935514434,23.963508771124026,11.462547270953536,26.584815291784366,26.960500000000053,27.33618470821574,2.78692686126508,0.7788242313547553,27.066768912839226,0.14516929269711257,26.42,26.83,27.24,6985586.0,0.40137759196697953,26.891818435340777
2022-03-22 11:20:00+00:00,27.17,27.2,27.11,27.2,45274,27.1629,1621,0.029999999999997584,66.36605603586372,0.14296774927618117,0.005661577433629161,0.137306171842552,84.9673202614385,87.32564820800155,0.9651076466221209,84.30222588057865,76.14309174038728,0.1459999999999475,27.007831540690237,28.138955380049545,23.8842473278756,10.940784761174855,26.624684619970363,26.987500000000058,27.350315380029752,2.688766132688789,0.7928486658731914,27.071856789399817,0.1412286289330331,26.42,26.83,27.24,7030860.0,0.4704334995084509,26.901575819320218
2022-03-22 11:25:00+00:00,27.2,27.22,27.13,27.14,27418,27.1775,1151,-0.05999999999999872,61.65397924013427,0.1360038258194436,-0.00104187681848672,0.1370457026379303,84.47712418300715,85.47696856520433,0.6303299962921782,76.66214382632091,70.68257674813172,0.1009999999999458,27.02041901300545,28.91995471818553,23.806581481316247,10.429525750941073,26.678677333524423,27.012000000000057,27.345322666475692,2.467959917633895,0.6920061443065707,27.072391736845308,0.13756944115210215,26.5,26.869999999999997,27.24,7003442.0,0.4210592957431618,26.907020375929413
2022-03-22 11:30:00+00:00,27.14,27.14,27.01,27.01,37244,27.0676,1698,-0.129999999999999,52.891465080992425,0.11862748891379837,-0.014734570979305556,0.13336205989310393,67.75599128540371,79.06681190994964,-0.33210332103320583,19.82151665994382,64.06978954901798,-0.01400000000005619,27.01942672605255,28.01730107976939,22.19333545317833,15.977975749633979,26.74731707843638,27.031000000000056,27.31468292156373,2.0989450746452105,0.46298684481198044,27.071670361693897,0.13702876678409479,26.58,26.909999999999997,27.24,6966198.0,0.3609907821701193,26.911040747361636
2022-03-22 11:35:00+00:00,27.01,27.13,27.01,27.12,32179,27.0796,1308,0.10999999999999943,58.29292733759157,0.11243659830209651,-0.01674036927280592,0.12917696757490243,56.08465608465688,69.43925718435575,0.0,32.15114352005538,63.34867569410454,0.11299999999994625,27.029005133095165,27.179122701240114,20.792663991944412,14.96956965907516,26.821183405703135,27.05350000000006,27.285816594296985,1.7174605451932274,0.6431236545998665,27.072455125648965,0.1358124262995164,26.68,26.96,27.24,6998377.0,0.3758215555654707,26.915113594542888
2022-03-22 11:40:00+00:00,27.12,27.14,27.03,27.06,35969,27.0967,1492,-0.060000000000002274,54.6144938344978,0.10151853188777338,-0.022126748549703243,0.12364528043747662,41.34106634106685,55.060571237042325,0.03696857670978382,20.27931892098855,54.25087885734342,0.07049999999994228,27.031957025181338,26.494044019247376,20.106366576284,14.091617842663064,26.838208617792183,27.061000000000057,27.28379138220793,1.646586469146542,0.49775574802277356,27.07237194747143,0.13396868156383662,26.73,26.985,27.24,6962408.0,0.29579163751562965,26.91919553140648
2022-03-22 11:45:00+00:00,27.07,27.11,26.99,27.11,36583,27.0431,1522,0.05000000000000071,57.046947171935294,0.09579618889207708,-0.022279273236319633,0.11807546212839672,45.97069597069623,47.79880613213984,0.22181146025876952,8.032128514056359,46.27291379147235,0.1444999999999439,27.03938968944978,25.329310411504544,18.810291564089038,15.331956645032305,26.87000307131057,27.07350000000006,27.27699692868955,1.5032923610873272,0.589681943199335,27.072667340517953,0.13297091859499122,26.73,26.985,27.24,6998991.0,0.33793209767192167,26.92297383324613
2022-03-22 11:50:00+00:00,27.11,27.14,27.03,27.08,26412,27.0764,1187,-0.030000000000001137,55.1374885618184,0.08782801487673808,-0.024197957801326914,0.112025972678065,39.743589743589645,42.35178401845076,0.0,10.86956521739291,54.57552576149964,0.1354999999999471,27.043257338073612,24.558087688605866,19.316577226639097,14.414685294858932,26.91949401212648,27.086500000000058,27.253505987873634,1.2331308059260222,0.4805396199177602,27.072889339127673,0.13133013869534896,26.73,26.985,27.24,6972579.0,0.35483633266632436,26.925822971603345
2022-03-22 11:55:00+00:00,27.07,27.07,26.86,26.86,44169,26.9548,1841,-0.21999999999999886,43.609678021830696,0.06303439688891288,-0.0391932606313217,0.10222765752023458,29.48717948717953,38.40048840048832,-0.8124076809453484,-173.72549019608076,55.46468233789895,-0.0690000000000488,27.02580425825708,23.63047059083499,17.11159353752754,21.589919067618126,26.90792423726487,27.08450000000006,27.26107576273525,1.3038879265645655,-0.13570446057407348,27.050176959369683,0.13766370021710966,26.84,27.04,27.24,6928410.0,0.24689964229939318,26.925943499252103
2022-03-22 12:00:00+00:00,26.86,26.86,26.76,26.82,43379,26.8086,1957,-0.03999999999999915,41.89461513717617,0.0396999737145336,-0.05002214704456079,0.08972212075909439,16.98717948717947,28.739316239316068,-1.3970588235294068,-279.558308645291,51.05225892536161,-0.08900000000004837,27.006203852708786,23.566010716803333,16.20604003141866,25.739417099281805,26.87638369688314,27.07850000000006,27.28061630311698,1.4928175719993335,-0.13948329752133187,27.029994443608274,0.1349734359158874,26.76,27.0,27.24,6885031.0,0.21379075054002547,26.92284020749106
2022-03-22 12:05:00+00:00,26.81,26.92,26.81,26.91,44107,26.8852,1701,0.08999999999999986,46.94995254064536,0.028145084062650483,-0.049261629357155126,0.07740671341980561,14.583333333333462,20.352564102564006,-1.1751744399559283,-193.24163695024546,51.596723504677556,0.0159999999999485,26.997041581022234,22.845377914451596,18.467764774017077,24.220993376556645,26.865407163408946,27.075500000000055,27.285592836591164,1.551903651575102,0.10612650415549947,27.02216473788536,0.1331896190647528,26.76,27.0,27.24,6929138.0,0.21459582231110233,26.92167253012321
2022-03-22 12:10:00+00:00,26.91,26.95,26.84,26.9,28998,26.8895,1261,-0.010000000000001563,46.46621120373812,0.01797364534322199,-0.0475464544612669,0.06552009980448889,24.30555555555554,18.62535612535601,-0.8112094395280378,-143.9393939393899,48.825081317030836,0.019999999999946283,26.987799525686782,21.860067036673314,18.99372961706041,22.7741512143642,26.84238792057088,27.065500000000053,27.288612079429228,1.6486824882538607,0.12911017542510167,27.01186781408857,0.1315332177029847,26.76,27.0,27.24,6900140.0,0.17070540644545942,26.92123231988415
2022-03-22 12:15:00+00:00,26.9,26.92,26.83,26.89,26688,26.874,1067,-0.00999999999999801,45.95628463930784,0.009002020758561713,-0.04521446323674174,0.054216483995303454,29.1666666666667,22.685185185185087,-1.0305483989694553,-132.24532089889922,41.849342135823605,0.01699999999994617,26.978485285145183,21.03483910822342,18.044007168180954,22.19097712314778,26.81987183000001,27.054000000000052,27.288128170000093,1.7308210985439518,0.14976448583691868,27.003294592393722,0.1285665592956289,26.76,27.0,27.24,6873452.0,0.15816728284144924,26.920574928465506
2022-03-22 12:20:00+00:00,26.89,26.9,26.72,26.75,36883,26.783,1625,-0.14000000000000057,39.43201290254644,-0.009297708141197347,-0.05081135370920064,0.04151364556800329,20.75000000000014,24.740740740740645,-1.6544117647058765,-160.17882455565908,42.15840106871207,-0.11100000000005394,26.956724781798023,21.16920204662646,16.289668712435073,25.97500841516978,26.76993495212717,27.039000000000055,27.30806504787294,1.9901996957941122,-0.03704485641068308,26.984758908589793,0.13224037648879824,26.72,26.979999999999997,27.24,6836569.0,0.20849069257266512,26.917759847726735
2022-03-22 12:25:00+00:00,26.75,26.76,26.61,26.75,49198,26.6863,2159,0.0,39.43201290254644,-0.02352914579039833,-0.052034233086721296,0.028505087296322965,18.678051001821814,22.864905889496068,-1.4369933677229163,-168.9057764508987,34.478691962983184,-0.09400000000005093,26.93703670734107,22.01793755081131,14.982399030111733,29.77558309007835,26.727055560775206,27.024000000000058,27.32094443922491,2.1976349853822623,0.03863422949540437,26.945818045900378,0.1335089210253128,26.61,26.924999999999997,27.24,6836569.0,0.25840388032097955,26.91185901333082
2022-03-22 12:30:00+00:00,26.75,26.76,26.66,26.74,33936,26.7099,1364,-0.010000000000001563,38.97366034652971,-0.035208714936750596,-0.05097104178645885,0.015762326849708252,16.75409836065602,18.727383120825838,-0.9996297667530629,-134.49593884376466,32.914996532717325,-0.08650000000005065,26.91827130664192,22.806049090411527,14.166193503040628,28.15348001826438,26.686806308640097,27.007000000000055,27.327193691360012,2.371190368126462,0.08306486479163876,26.915205490317796,0.131115426666362,26.61,26.924999999999997,27.24,6802633.0,0.229079717109961,26.90822956790667
2022-03-22 12:35:00+00:00,26.74,26.81,26.7,26.73,39182,26.76,1595,-0.00999999999999801,38.49181925773336,-0.04475585640540558,-0.048414546604091065,0.003658690198685484,22.301268171976744,19.244472511484705,-1.4380530973451378,-105.7450893516482,39.760562070896846,-0.0830000000000517,26.900340706009356,22.921816308882374,16.062979216880937,26.446738839428704,26.649530883776016,26.989500000000056,27.329469116224097,2.5192694657110315,0.11834768569235986,26.873748925483103,0.12960718190447898,26.61,26.924999999999997,27.24,6763451.0,0.19172618684814485,26.90477620606259
2022-03-22 12:40:00+00:00,26.73,26.79,26.66,26.72,31038,26.724,1283,-0.010000000000001563,37.98606261145799,-0.05252349309560245,-0.04494574663543034,-0.007577746460172103,21.56923394164363,20.20820015809198,-1.2564671101256475,-103.21199143468891,40.27857709669964,-0.0935000000000521,26.883165400675132,23.314835545453782,14.912395199801406,26.756357003110224,26.62062466022304,26.965500000000056,27.31037533977707,2.557900575008917,0.14407429049756276,26.840368613813617,0.12963524033987325,26.61,26.924999999999997,27.24,6732413.0,0.13693236090775443,26.90175517227444
2022-03-22 12:45:00+00:00,26.71,26.84,26.68,26.81,32024,26.7764,1391,0.08999999999999986,44.99142703117678,-0.05083120283184783,-0.03460276509734059,-0.01622843773450725,27.04402515723284,23.63817575695092,-1.1066027296200653,-73.42143906020574,40.21681334499496,-0.003500000000052239,26.8761972672775,23.07004842961532,16.32900826517177,24.43634710105543,26.61583755920851,26.94450000000005,27.27316244079159,2.4395512315429055,0.295382764644285,26.83979070030438,0.131804151744168,26.61,26.924999999999997,27.24,6764437.0,0.11742927785803162,26.899642570975825
2022-03-22 12:50:00+00:00,26.81,26.84,26.77,26.81,35333,26.8089,1260,0.0,44.99142703117678,-0.048926061424836575,-0.02615809895226346,-0.022767962472573115,32.075471698113226,26.89624359899641,-0.9970457902511054,-55.03180807848408,47.24381714662995,0.002999999999946823,26.869892765632024,22.842746107765315,15.688099895191172,23.47722826576021,26.60571065593184,26.92900000000005,27.252289344068256,2.4010497535608977,0.3159543421651676,26.839596253433317,0.12738956947672747,26.61,26.915,27.22,6764437.0,0.15309669621837987,26.897941754961828
2022-03-22 12:55:00+00:00,26.82,26.84,26.74,26.77,39050,26.7867,1261,-0.03999999999999915,42.51583547770913,-0.05006675050567111,-0.021839030426478397,-0.028227720079192713,35.22012578616358,31.44654088050306,-0.3350707371556183,-60.55447470817177,47.05195309590941,-0.032000000000049766,26.860379168905165,22.884653718899877,14.7947328941503,23.848670891803078,26.59858737141072,26.90900000000005,27.219412628589378,2.3071286825175874,0.27610446998929333,26.832110773637233,0.12543317165696133,26.61,26.915,27.22,6725387.0,0.09810974768894345,26.895670576752458
2022-03-22 13:00:00+00:00,26.77,26.92,26.73,26.9,55308,26.826,1930,0.129999999999999,51.79859259759103,-0.04001952114728624,-0.009433440854474822,-0.03058608029281142,43.65600218758548,36.98386655728728,0.298284862043241,-22.76024664489997,49.87086417847665,0.09899999999994691,26.86415258139039,21.930355761619072,17.644843701994137,21.35983768332924,26.613757248108577,26.89400000000005,27.174242751891526,2.08405407816966,0.5107050047850488,26.83239335106226,0.13004508796717845,26.61,26.915,27.22,6780695.0,0.09458066356411106,26.894423720115263
2022-03-22 13:05:00+00:00,26.9,26.93,26.85,26.86,46974,26.8935,1836,-0.03999999999999915,49.167660552461626,-0.03488258052578885,-0.003437200186381946,-0.03144538033940691,55.58718975695293,44.82110591023385,-0.185804533630618,1.467505241091947,58.30940181812323,0.05749999999995126,26.863757097448445,20.92735479644944,17.412385373065245,20.39474088706848,26.623329004391046,26.880000000000052,27.13667099560906,1.9097544316146282,0.4610396181450136,26.832685952938842,0.1264704388266656,26.61,26.875,27.14,6733721.0,0.07370353530990083,26.894096852591492
2022-03-22 13:10:00+00:00,26.86,26.9,26.81,26.87,36494,26.8422,1437,0.010000000000001563,49.85339800994041,-0.029662668864780528,0.0014261691797011027,-0.03108883804448163,71.01449275362347,56.75256156605381,-0.11152416356876582,-5.490734385721114,59.05274546244139,0.06249999999995026,26.864351659596213,20.393788458060957,16.508688647820016,21.642912110153233,26.623352248184016,26.873000000000054,27.122647751816093,1.857982002873053,0.49399153411510777,26.83554984625627,0.12386540748190375,26.61,26.875,27.14,6770215.0,0.1393139370562153,26.893506932641674
2022-03-22 13:15:00+00:00,26.87,26.9,26.83,26.88,32970,26.8607,1313,0.00999999999999801,50.57148982925419,-0.024437237576357518,0.00532128037449929,-0.029758517950856808,76.47058823529447,67.69075691529014,-0.037188545927857586,10.006497725798603,58.17919245603953,0.06749999999994927,26.865841977729907,19.898334000985937,15.8209290876946,20.741258439758425,26.63838823034893,26.861000000000054,27.083611769651178,1.6575091742758898,0.542675191949019,26.83924112599091,0.1200178783760535,26.61,26.875,27.14,6803185.0,0.12235870261376468,26.893145159395555
2022-03-22 13:20:00+00:00,26.88,26.89,26.7,26.72,49298,26.7639,1951,-0.16000000000000014,40.5629140350793,-0.03282828442928931,-0.0024558131827460035,-0.030372471246543308,63.419117647059096,70.30139954532552,-0.11214953271028172,-61.26510305614575,50.679858390581224,-0.10450000000005133,26.851952265565153,20.585536991261602,14.103456314238246,25.91723438368355,26.633154084725877,26.84400000000005,27.054845915274225,1.5708978935640987,0.20594640204718095,26.838305042481128,0.12501660134919262,26.61,26.875,27.14,6753887.0,0.09084816729611357,26.890375109870813
2022-03-22 13:25:00+00:00,26.72,26.77,26.72,26.76,25719,26.7449,968,0.0400000000000027,43.5697070405064,-0.03583747174221941,-0.004372000396540877,-0.03146547134567853,53.553921568627764,64.48120915032696,0.037383177570093906,-72.4810832337704,50.782170826998964,-0.07050000000004886,26.8431949069399,21.223654053660432,13.682511855423588,25.1436852650467,26.65188327689569,26.82650000000005,27.00111672310441,1.3018226239305195,0.30958295741152064,26.837543762110627,0.1196582726813932,26.61,26.875,27.14,6779606.0,0.06421624602386979,26.888746870830154
2022-03-22 13:30:00+00:00,26.76,26.85,26.76,26.81,27207,26.8066,1178,0.04999999999999716,47.16754430881587,-0.03379808890485947,-0.0018660940473447518,-0.03193199485751472,47.91666666666691,54.96323529411777,0.2617801047120505,-6.441223832527497,56.80152041248867,-0.008500000000051244,26.840033487231338,20.734102574252713,17.795752352033315,23.768509002797344,26.68275407880968,26.813000000000052,26.943245921190424,0.9715132300777393,0.4884833245731032,26.83684222867215,0.11753982463272225,26.61,26.84,27.07,6806813.0,0.07130510881058216,26.88775193156057
2022-03-22 13:35:00+00:00,26.82,26.88,26.78,26.87,32953,26.8283,1287,0.060000000000002274,51.189252872543,-0.02702879364590416,0.003922560969288447,-0.030951354615192606,62.384259259259714,54.61828249818465,0.5237560793116325,47.14694866710873,64.93729457302081,0.06699999999994688,26.842887440828353,19.911040618991134,18.545390853896496,22.308542768553515,26.6824618376685,26.81350000000005,26.9445381623316,0.9774043845939475,0.7155860514015574,26.837414918918316,0.11628698001609908,26.61,26.78,26.95,6839766.0,0.16682865599429939,26.887109232709307
2022-03-22 13:40:00+00:00,26.87,26.87,26.75,26.82,30109,26.8079,1293,-0.05000000000000071,47.91589957546614,-0.02540579828751177,0.0044364450621446685,-0.02984224334965644,66.51234567901264,58.93775720164627,0.37425149700598404,7.49063670411964,58.82147047161674,0.035499999999945686,26.840707684558986,19.447180956862137,17.181534153996267,22.50647669221805,26.6824618376685,26.81350000000005,26.9445381623316,0.9774043845939475,0.5248019351168219,26.83731768467254,0.11655219572923493,26.61,26.78,26.95,6809657.0,0.16486017870584077,26.88614661323689
2022-03-22 13:45:00+00:00,26.83,26.86,26.77,26.78,24898,26.8068,944,-0.03999999999999915,45.41395280605259,-0.027035579151590383,0.002245331358452847,-0.02928091051004323,60.49382716049436,63.13014403292209,-0.11189854531890031,-0.7117437722403281,52.666973227789136,0.02249999999994401,26.834926000315274,19.016454127742357,16.218190805571094,21.244571647906774,26.68304839659503,26.807000000000052,26.930951603405074,0.9247704211961176,0.3910865238595338,26.836997657811384,0.11465561032000385,26.61,26.78,26.95,6784759.0,0.09165734305370882,26.885262623036333
2022-03-22 13:50:00+00:00,26.78,26.81,26.76,26.8,23661,26.7872,871,0.019999999999999574,46.90672194279194,-0.026408933627418918,0.0022975815060994505,-0.02870651513351837,50.56790123456843,59.19135802469166,-0.0372995151062927,-13.229571984432573,53.44757035330242,0.06349999999994438,26.831599714570963,18.7253006228821,15.691804912640102,21.20417719416928,26.685621307847327,26.80200000000005,26.91837869215277,0.8684328942073105,0.49140736176419625,26.835662546227617,0.11003735244000337,26.61,26.77,26.93,6808420.0,0.10865438422982762,26.884305968189725
2022-03-22 13:55:00+00:00,26.8,26.88,26.8,26.87,35293,26.8435,1431,0.07000000000000028,51.868042138019945,-0.020032969941784273,0.006938836153387275,-0.02697180609517155,55.45249597423578,55.504741456432704,0.37355248412402897,85.48387096773168,53.76337582420968,0.15499999999994074,26.835256884611823,17.493569590521055,19.494989581537908,20.081138221760266,26.68735141889609,26.80100000000005,26.914648581104014,0.8480920943544082,0.8035673623449375,26.835862568786784,0.1078918272657173,26.61,26.77,26.93,6843713.0,0.13184341521357168,26.883799676539287
2022-03-22 14:00:00+00:00,26.87,26.88,26.76,26.78,34393,26.8184,1435,-0.08999999999999986,45.925881718779394,-0.021988748023506588,0.0039864464573319686,-0.025975194480838557,52.2318840579718,52.750760422258516,-0.4460966542750855,14.230097999728885,46.72224940351307,0.08099999999994267,26.829994324172603,16.82282608747368,17.95853329243215,21.125581894760003,26.69080846053659,26.802500000000048,26.914191539463506,0.8334412048387818,0.3992761667171377,26.834496647863155,0.10875669674673731,26.61,26.77,26.93,6809320.0,0.13462409274942475,26.88270609440154
2022-03-22 14:05:00+00:00,26.78,26.86,26.77,26.85,32979,26.8165,1224,0.07000000000000028,50.660445335446134,-0.017686423181277888,0.006631017039648534,-0.024317440220926422,57.97101449275454,55.21846484165388,-0.03723008190616994,41.01182457714854,54.05162749461569,0.15549999999994668,26.831899626632357,16.199992834643975,16.883770579254502,19.86128111111879,26.696707401026508,26.80750000000005,26.918292598973593,0.8265791213171132,0.6917998151216747,26.83462874743166,0.10741693269339891,26.66,26.795,26.93,6842299.0,0.11343911470357088,26.881954458019717
2022-03-22 14:10:00+00:00,26.85,26.9,26.83,26.84,30404,26.8595,1046,-0.010000000000001563,49.98710422375897,-0.014911821972340533,0.007524494598868711,-0.022436316571209244,53.62318840579786,54.60869565217458,-0.11164867882397234,86.62900188323107,51.580537823545214,0.15349999999994068,26.83267109076261,15.063235754640205,18.80555002798161,18.913196961111044,26.705378573628067,26.81250000000005,26.919621426372032,0.7990409426348324,0.6283590077696293,26.834863441545963,0.10474429464387044,26.66,26.795,26.93,6811895.0,0.05349541389511825,26.881645584299672
2022-03-22 14:15:00+00:00,26.84,26.99,26.82,26.97,48630,26.9208,1835,0.129999999999999,57.83337064638562,-0.0021976834528310007,0.016190906494702596,-0.018388589947533597,73.06346826586763,61.55255705480653,0.33482142857141906,184.641932700596,51.76209364905372,0.2944999999999425,26.845750034499503,15.034970477271766,22.594247597127257,16.814029879123797,26.704088206609168,26.82450000000005,26.944911793390933,0.8977747461528257,1.1041767002324447,26.845370612435563,0.10940541645502243,26.66,26.825,26.99,6860525.0,0.1308184110335329,26.882508278381636
2022-03-22 14:20:00+00:00,26.96,26.97,26.82,26.84,37120,26.8939,1708,-0.129999999999999,49.474507539340294,-0.0025817893597377406,0.012645440470236686,-0.015227229829974426,67.41629185407336,64.7009828419128,0.44910179640718084,89.53418027827496,51.689869346117646,0.18299999999994299,26.845202412166216,15.008724148286788,20.43867873977696,15.209913653602536,26.719960414385174,26.83050000000005,26.941039585614927,0.8239845371116942,0.5429710313599678,26.845325669853306,0.11230502956537787,26.68,26.835,26.99,6823405.0,0.094762108992783,26.882424066957807
2022-03-22 14:25:00+00:00,26.85,26.85,26.44,26.57,115265,26.6114,5530,-0.2699999999999996,37.38789042200422,-0.024391766473584653,-0.007331629314888181,-0.017060137158696472,55.0052246603974,65.16166159344598,-0.710014947683113,-298.8764044943861,37.96713311782807,-0.06700000000005701,26.818992658626577,16.345463602072062,15.957388148281982,32.19628980145059,26.65997239991713,26.81850000000005,26.97702760008297,1.182225703025295,-0.2837751907871845,26.825284936890583,0.13356895602499375,26.44,26.715,26.99,6708140.0,0.006515136270526449,26.87118026158951
2022-03-22 14:30:00+00:00,26.56,26.57,26.07,26.5,151064,26.3568,7034,-0.07000000000000028,35.00053579022943,-0.046785432115790115,-0.023780235965674915,-0.0230051961501152,39.55045204670423,53.990656187058185,-1.1562849682954068,-400.7347069158318,32.13174787444494,-0.11750000000005656,26.788612405424047,19.03896289097561,12.389731728745888,41.54251072835955,26.592182543447283,26.803000000000054,27.013817456552825,1.5730885091427882,-0.2186311915403649,26.80003442836627,0.15974260202320847,26.07,26.53,26.99,6557076.0,0.11968918578717824,26.845065429338757
2022-03-22 14:35:00+00:00,26.5,26.5,26.33,26.4,71348,26.4054,2951,-0.10000000000000142,31.869763644434478,-0.0717743675093594,-0.03901533708739535,-0.03275903042196404,35.41501976284601,43.3235654899824,-1.7491626349088296,-254.6080964685685,40.222659015637525,-0.20050000000005852,26.751601700145567,21.54006937352891,11.452224414878136,38.39906836036174,26.51002049259231,26.784500000000055,27.0589795074078,2.0495399011199997,-0.20041658780171712,26.763339809500348,0.16047527330726513,26.07,26.53,26.99,6485728.0,0.11880121593729501,26.834408041707064
2022-03-22 14:40:00+00:00,26.4,26.43,26.28,26.36,67404,26.3613,2853,-0.03999999999999915,30.6873201202523,-0.09372553492586633,-0.04877320360312183,-0.044952331322744496,38.04347826086973,37.669650023473174,-1.7151379567487024,-211.08902142699532,34.34812662670337,-0.22100000000005693,26.714306300131703,24.01306961076977,10.684023834503474,38.059265327622256,26.432238566709387,26.757500000000057,27.082761433290727,2.4311795443570556,-0.11104692920176516,26.718110276991705,0.15972703949960323,26.07,26.53,26.99,6418324.0,0.07624372954915837,26.823602239480778
2022-03-22 14:45:00+00:00,26.35,26.46,26.32,26.44,51241,26.4168,2118,0.08000000000000185,35.816409333052434,-0.10347387936984376,-0.04681723843767941,-0.05665664093216435,35.86956521739151,36.4426877470356,-1.2696041822255366,-145.92467678471758,35.882006992460575,-0.12700000000005573,26.688181890595352,25.988322344843944,11.362692713119179,35.65528892054732,26.387084774249175,26.736500000000056,27.085915225750938,2.613769384555801,0.07571969085936865,26.688543626526858,0.15831796524963163,26.07,26.53,26.99,6469565.0,0.15084948080559377,26.816554320175953
2022-03-22 14:50:00+00:00,26.44,26.46,26.38,26.44,37363,26.428,1675,0.0,35.81640933305244,-0.10993228166219282,-0.042620512584022774,-0.06731176907817005,37.31884057971045,37.07729468599041,-1.3432835820895495,-113.79333467444685,40.44252244550739,-0.11450000000005645,26.66454552006246,27.82248559791282,10.937548354014204,34.32121738138417,26.348584934827706,26.71500000000006,27.081415065172415,2.743141045647417,0.12474250359942993,26.667352496414363,0.15272382487465808,26.07,26.53,26.99,6469565.0,0.15750602063698357,26.811807144750333
2022-03-22 14:55:00+00:00,26.44,26.6,26.44,26.56,55128,26.5265,2293,0.11999999999999744,43.13657937385761,-0.1041668443509316,-0.029484060218209235,-0.07468278413272236,44.565217391304635,39.25120772946871,-1.15370301451434,-61.925119834178865,45.868557594026846,0.02199999999993807,26.654588803866037,28.06529917502254,16.64740979908698,31.761615492196213,26.334862663290647,26.69900000000006,27.06313733670947,2.727722661593401,0.30913794606156486,26.660732278472587,0.15324355166932538,26.07,26.53,26.99,6524693.0,0.16763767078744274,26.806892661896363
2022-03-22 15:00:00+00:00,26.56,26.65,26.54,26.63,62445,26.5883,2577,0.07000000000000028,46.93829671709359,-0.09287863170705535,-0.014556678059466394,-0.07832195364758895,51.449275362319064,44.444444444444564,-0.5601194921583397,-29.88991295443245,51.26423963968212,0.11399999999994037,26.652247013021654,27.828766760715315,18.15480011140265,30.09962618270497,26.329289102042875,26.694500000000055,27.059710897957235,2.736225799001137,0.41169485855865917,26.659626160333023,0.15015472655008782,26.07,26.53,26.99,6587138.0,0.2445041736056905,26.80296853244484
2022-03-22 15:05:00+00:00,26.63,26.66,26.57,26.6,47751,26.6133,1944,-0.029999999999997584,45.53327314178104,-0.08536930690963729,-0.00563788260963867,-0.07973142429999862,57.246376811594445,51.08695652173923,-0.9310986964618295,-25.7510729613759,51.96770304961726,0.1299999999999386,26.64727110701959,27.515519999835455,17.84435522553711,28.773009545527927,26.320370241600873,26.68650000000006,27.052629758399245,2.743932388280106,0.3818724809774298,26.653920217105508,0.14585796036793866,26.07,26.53,26.99,6539387.0,0.20837069684178489,26.800119261273988
2022-03-22 15:10:00+00:00,26.6,26.62,26.48,26.59,60280,26.5372,2422,-0.010000000000001563,45.04920462043294,-0.07931078398391378,0.00033651225286787656,-0.07964729623678166,58.33333333333362,55.676328502415565,-0.9314456035767527,-39.08045977011923,50.43684257808047,0.16049999999993503,26.641816715874867,27.729968417709788,16.6174291857051,31.214759983685795,26.311660749799525,26.675500000000056,27.039339250200587,2.727890762688836,0.3825030560159013,26.64976151957206,0.14543953462737166,26.07,26.53,26.99,6479107.0,0.23173984281094992,26.795786414121118
2022-03-22 15:15:00+00:00,26.6,26.64,26.48,26.5,48941,26.5568,2168,-0.08999999999999986,40.840958866520964,-0.080839738569356,-0.0009539538660594815,-0.07988578470329652,53.623188405797414,56.40096618357501,-1.742677048572483,-43.24076799790723,45.77788477963326,0.0954999999999373,26.628310361982024,27.727389794862138,16.29618073968814,28.779334215498956,26.29699444450667,26.657000000000057,27.017005555493444,2.7010207862354103,0.2819478094096514,26.64708781707185,0.1464795678682737,26.07,26.53,26.99,6430166.0,0.16908417849587834,26.79204194802262
2022-03-22 15:20:00+00:00,26.49,26.5,26.35,26.42,68286,26.4019,2731,-0.0799999999999983,37.48863651721983,-0.08749815326086363,-0.006089894846053684,-0.08140825841480995,47.101449275362626,53.01932367149774,-1.5648286140089396,-81.72382078570635,40.59112905299059,0.04899999999993554,26.608471279888498,28.404328118738988,15.10623516578964,33.00626174750033,26.27104371847772,26.637000000000057,27.002956281522394,2.747728959885392,0.20351649779399858,26.642495072799324,0.14673102730625406,26.07,26.53,26.99,6361880.0,0.15456675802878464,26.784661660615026
2022-03-22 15:25:00+00:00,26.42,26.45,26.38,26.39,33976,26.4156,1551,-0.030000000000001137,36.28581101359505,-0.09411089236947134,-0.010162107163729117,-0.08394878520574223,40.11272141706956,46.94578636607638,-0.6774557771923262,-81.66666666666855,35.84203198384561,0.04749999999993548,26.58766449132769,29.032913705196062,14.571502084836016,31.837900482016217,26.242646695378163,26.617500000000057,26.99235330462195,2.8165928777826092,0.19654795996859334,26.64105714777797,0.14125023964152164,26.07,26.53,26.99,6327904.0,0.1489002926129018,26.780934202925387
2022-03-22 15:30:00+00:00,26.39,26.48,26.36,26.46,47500,26.427,2332,0.07000000000000028,41.03944778380405,-0.0926352789375322,-0.006949194985431978,-0.08568608395210023,41.19967793880866,42.804616210413464,-0.15094339622641062,-64.78663691080112,40.62726534181337,0.15549999999993602,26.5755059683441,29.283329333402918,15.211204452595526,29.88490777985334,26.229475742052024,26.600500000000057,26.97152425794809,2.789603638638613,0.3106592803701056,26.63592657931358,0.13973236538141304,26.07,26.53,26.99,6375404.0,0.16114545261844837,26.77620723704081
2022-03-22 15:35:00+00:00,26.46,26.52,26.41,26.48,48232,26.466,2043,0.019999999999999574,42.362603117235565,-0.08882805725794896,-0.0025135786446789793,-0.08631447861326998,51.68236032642835,44.331586560768706,0.3030303030303161,-45.08019072388492,49.53059243678667,0.21299999999993702,26.566410161835137,29.075109988859083,16.418960720086904,28.17854678900759,26.228131752652388,26.581000000000056,26.933868247347725,2.6550411748818163,0.3568870948870837,26.63401110140961,0.13760862499702636,26.07,26.53,26.99,6423636.0,0.14775068924097562,26.772036595721367
2022-03-22 15:40:00+00:00,26.47,26.53,26.44,26.5,59359,26.4984,2365,0.019999999999999574,43.72269199051918,-0.08323746412143151,0.002461611593470775,-0.08569907571490229,59.128754088611515,50.67026411794936,0.5311077389984931,-31.9731081926234,63.29710714174494,0.26699999999993196,26.560085384517503,28.770025524565924,16.16471441529099,26.828792759897343,26.224766161834133,26.567000000000057,26.90923383816598,2.576383017773356,0.40211371213448865,26.63169650523556,0.13420800892581017,26.07,26.53,26.99,6482995.0,0.18097255417889302,26.767386898846784
2022-03-22 15:45:00+00:00,26.5,26.64,26.46,26.6,86023,26.5711,3809,0.10000000000000142,50.067272420126095,-0.06993158671679467,0.012613991198486094,-0.08254557791528076,70.53226286054144,60.44779242519362,0.605143721633894,11.327713382505765,64.01500429303508,0.3984999999999346,26.563886776468216,27.346642738265814,20.36814045768546,24.319740767672915,26.237168942608058,26.554500000000058,26.871831057392058,2.3900360194467916,0.5716916906493295,26.631307129955996,0.1374788654311094,26.07,26.53,26.99,6569018.0,0.19118685832494356,26.762703250174532
2022-03-22 15:50:00+00:00,26.61,26.67,26.5,26.51,82495,26.5819,3928,-0.08999999999999986,45.135376995382906,-0.06588930001268878,0.013325022322073582,-0.07921432233476236,65.46365914786996,65.0415586990075,0.2647503782148286,17.979797979796157,62.74645459119883,0.3324999999999356,26.55875470251886,25.743475031743202,20.131793681726183,22.2073850593927,26.24868356426728,26.53800000000006,26.82731643573284,2.1803936674412423,0.4516100771649201,26.626535666655354,0.1398018036146017,26.07,26.53,26.99,6486523.0,0.14350030913897224,26.758266594252426
2022-03-22 15:55:00+00:00,26.51,26.54,26.42,26.53,129429,26.4787,7038,0.019999999999999574,46.39896436821995,-0.060375949460890865,0.015070698299097199,-0.07544664775998806,64.91541353383487,66.9704451807486,-0.11295180722891152,-9.040807480338433,51.19614233830458,0.3704999999999359,26.556016159421826,24.8945213280501,18.884872031448566,24.961100981000822,26.305154084731278,26.51600000000006,26.72684591526884,1.5903297274760917,0.5331995997695655,26.624532639388963,0.13838738907070142,26.07,26.52,26.97,6615952.0,0.18691718450226286,26.749581523762863
2022-03-23 09:30:00+00:00,26.13,26.18,25.78,25.92,159260,26.0175,5613,-0.6099999999999994,26.41588100182795,-0.10402929647061399,-0.022866118968500743,-0.08116317750211324,42.0886837881222,57.48925215660885,-2.6661659782200475,-347.9764787270878,41.255884675447405,-0.22250000000006054,26.49544319185784,26.862296873725644,13.328397465471342,42.724354711202146,26.17667424254903,26.470000000000063,26.763325757451096,2.2162883071479573,-0.43752421331746993,26.499337984837783,0.1820740041370799,25.78,26.315,26.85,6456692.0,0.15765698475599257,25.959999999999997
2022-03-23 09:35:00+00:00,25.94,26.0,25.73,25.76,86786,25.8642,4016,-0.16000000000000014,23.550812918898643,-0.1498086504358298,-0.054916378346973244,-0.09489227208885656,25.057275480118133,44.02045760069157,-3.157894736842104,-325.7409440175684,34.62859308399086,-0.3680000000000625,26.425400983109476,28.812883937436197,11.963695493171096,40.24590578447191,26.00724533752281,26.429500000000065,26.85175466247732,3.1953284207211867,-0.2927680372696036,26.35889444643151,0.1883544324130027,25.73,26.200000000000003,26.67,6369906.0,0.1433270463850832,25.914146053989906
2022-03-23 09:40:00+00:00,25.76,26.03,25.74,26.0,87675,25.9078,4045,0.23999999999999844,34.9481957455001,-0.1648231454178557,-0.055944698663199316,-0.10887844675465638,15.881743565224534,27.67590094448813,-2.218879277924035,-207.62650427722983,36.08024084380363,-0.11700000000006483,26.384886603765718,30.37164923780142,11.792268345537277,35.98413692557184,25.944392403904875,26.404500000000063,26.86460759609525,3.4850695608338507,0.06042890463779826,26.33637833599788,0.19561483009778843,25.73,26.200000000000003,26.67,6457581.0,0.121654100649011,25.91655973103281
2022-03-23 09:45:00+00:00,26.01,26.02,25.71,25.73,75960,25.8126,3368,-0.2699999999999996,29.60152380038924,-0.1962467737323479,-0.06989466158215321,-0.12635211215019468,11.332742316785051,17.423920454042413,-2.9056603773584877,-186.9153596156579,30.695030108533743,-0.3655000000000648,26.322516451026125,31.90404208203412,10.510946079914705,33.12570613251901,25.824926744855834,26.371000000000066,26.9170732551443,4.141467939359382,-0.08691759206442033,26.27700878591043,0.20378519937651776,25.71,26.19,26.67,6381621.0,0.08286683007000574,25.898656344814622
2022-03-23 09:50:00+00:00,25.73,25.79,25.63,25.79,74626,25.712,3287,0.05999999999999872,32.08796223363926,-0.21384367028948503,-0.0699932465114323,-0.14385042377805274,15.39711765775609,14.2038678465884,-2.384557153671474,-165.51251285567406,30.351548354995472,-0.2785000000000686,26.271800598547447,33.54969607973123,9.91228922819658,34.086791040087604,25.74047425305556,26.342500000000065,26.94452574694457,4.570756359073772,0.041132582116130766,26.227682263731122,0.20065768513533794,25.63,26.15,26.67,6456247.0,0.13243634590400225,25.873695644842357
2022-03-23 09:55:00+00:00,25.79,25.83,25.66,25.68,55461,25.7617,2530,-0.10999999999999943,29.996224797464325,-0.23396837647767654,-0.07209436215969905,-0.1618740143179775,7.425213675213855,11.385024549918173,-2.690413035240624,-136.64790494059045,30.216305915335873,-0.3690000000000708,26.215438636781023,34.7050823896969,10.745425543500838,32.001259136299254,25.639263951680217,26.304500000000065,26.969736048319913,5.057963833715495,0.030617739690045095,26.16010938490282,0.19846785048281368,25.63,26.15,26.67,6400786.0,0.07588175747704613,25.858245962462885
2022-03-23 10:00:00+00:00,25.68,25.73,25.58,25.69,68682,25.647,3025,0.010000000000001563,30.440155956890152,-0.24627156934332106,-0.06751804402027486,-0.1787535253230462,10.094683603858192,10.972338312275888,-2.910052910052907,-124.6545052515222,30.260114371840167,-0.33850000000007086,26.165396861849498,36.02080629255128,10.155035292109119,33.173315896351106,25.553723055199033,26.267000000000063,26.980276944801094,5.430973805924004,0.09552877447832217,26.100336256761175,0.19500586116261287,25.58,26.125,26.67,6469468.0,0.08352522369056764,25.836620439915635
2022-03-23 10:05:00+00:00,25.69,25.97,25.65,25.88,81699,25.8405,3143,0.18999999999999773,38.4294024454291,-0.23794761424554167,-0.04735527113799637,-0.1905923431075453,14.140790402258569,10.55356256044338,-2.265861027190341,-79.0479957805918,36.1023063000539,-0.14100000000007284,26.138216208340022,35.2812599083486,17.42292843697022,29.45521509574931,25.514025730652655,26.233000000000068,26.95197426934748,5.481449085864455,0.2545113816656649,26.079045605829652,0.20393401393671198,25.58,26.125,26.67,6551167.0,0.08759383049919114,25.836231316232677
2022-03-23 10:10:00+00:00,25.88,26.02,25.79,26.0,71057,25.9327,2760,0.120000000000001,42.89074950846911,-0.21914169370744574,-0.02283948047992035,-0.1963022132275254,25.38226299694217,16.53924566768615,-1.8867924528301883,-52.06424668614521,37.335789111297245,-0.00850000000007256,26.125052759926685,34.247377754218185,17.7674884749935,27.103821431013824,25.499865479765987,26.201500000000067,26.903134520234147,5.355682081057026,0.35640672302380294,26.074640149768584,0.20579587008408975,25.58,26.125,26.67,6622224.0,0.09995042864899571,25.845606747713497
2022-03-23 10:15:00+00:00,26.0,26.17,26.0,26.12,78865,26.0904,3007,0.120000000000001,47.02457177847374,-0.19233771956839618,0.0031715949273033728,-0.19550931449569955,38.53211009174334,26.018387830314534,-1.8045112781954864,-16.017989967133722,38.90471792152008,0.08999999999993236,26.124571544695574,32.328887995747344,21.977706019531624,25.484458042694964,25.499595139430053,26.177500000000066,26.85540486057008,5.179294130990443,0.4575899190693836,26.076367460004274,0.20323902222094062,25.58,26.125,26.67,6701089.0,0.13004560786862956,25.86917599425128
2022-03-23 10:20:00+00:00,26.12,26.25,26.01,26.23,73545,26.1281,2718,0.10999999999999943,50.55755368472139,-0.16037064331052875,0.028110936948136656,-0.1884815802586654,49.23547400611644,37.716615698267155,-1.0562052055828053,2.102933038185436,39.58563301423084,0.17149999999992716,26.134612349962662,30.087427151082004,22.923316394910366,23.36230597921642,25.507749280794876,26.159500000000065,26.811250719205255,4.982898902541622,0.5540850956681029,26.082439770354096,0.20586480634801618,25.58,26.125,26.67,6774634.0,0.14659310261016867,25.892855309743556
2022-03-23 10:25:00+00:00,26.22,26.28,26.12,26.16,48193,26.2009,2109,-0.07000000000000028,48.34784950534075,-0.139081673099259,0.03951992572752511,-0.1786015988267841,54.12844036697269,47.29867482161066,-1.3946475687900528,11.875367430922852,37.561186470612455,0.07949999999992485,26.137030221394788,28.04108141561862,22.687888490808433,22.044376013881475,25.50970066372907,26.142500000000062,26.775299336271054,4.8411539544495765,0.513827448131554,26.087279268975628,0.2025887487517293,25.58,26.125,26.67,6726441.0,0.1549767465281417,25.907577204344456
2022-03-23 10:30:00+00:00,26.17,26.22,26.07,26.13,46038,26.1389,1971,-0.030000000000001137,47.391845731582,-0.12321046654513879,0.04431290582531627,-0.16752337237045506,56.71190112130498,53.35860516479787,0.8101851851851638,4.455445544553736,38.816530998014,0.014999999999925961,26.136360676500047,26.230385325151392,21.46532864712804,22.652692909540416,25.508141951746357,26.128000000000064,26.74785804825377,4.744779916210241,0.5016132725916599,26.08807329706953,0.1988324095551771,25.58,26.125,26.67,6680403.0,0.15416912806512528,25.91819417365268
2022-03-23 10:35:00+00:00,26.13,26.26,26.06,26.17,48567,26.1628,1859,0.0400000000000027,48.84429164099176,-0.10618076948370359,0.04907408230940119,-0.15525485179310478,64.92946337556454,58.58993495461391,1.591614906832306,13.86908619572341,46.514443355446424,0.024999999999927525,26.13956442159528,24.413117011493732,21.36009183107925,21.025824233079998,25.50842461437814,26.117000000000065,26.72557538562199,4.660377421770678,0.5435443178052414,26.099446825196246,0.19891580887266463,25.58,26.125,26.67,6728970.0,0.17197412595904465,25.929464067433162
2022-03-23 10:40:00+00:00,26.18,26.21,25.98,26.03,44483,26.0662,1740,-0.14000000000000057,44.24046162212024,-0.10279646814515786,0.04196670691835752,-0.14476317506351538,68.62103174603203,63.42079874763369,0.1153846153846283,-5.106970324361482,52.180847734347616,-0.15650000000007225,26.129129714776685,23.10270808873708,19.61542351945554,22.149462937983124,25.50685834331554,26.095500000000065,26.68414165668459,4.511441870702035,0.4443634346497093,26.09613865737501,0.2011361082389029,25.58,26.125,26.67,6684487.0,0.13460750479979272,25.935277269353993
2022-03-23 10:45:00+00:00,26.02,26.02,25.85,25.94,44146,25.922,1878,-0.08999999999999986,41.53044938293656,-0.10615296745945813,0.030888166083245794,-0.13704113354270392,66.66666666666701,66.73905392942105,0.8161678973960473,-37.49088256746961,54.63467986025844,-0.28450000000007236,26.11111736098843,22.59964101858702,18.35207197978112,25.374450533828067,25.503831070463406,26.068500000000068,26.63316892953673,4.332193486672885,0.3862165126514869,26.087538699860964,0.1996263862218384,25.58,26.125,26.67,6640341.0,0.12794636812372134,25.93533083619276
2022-03-23 10:50:00+00:00,25.94,26.13,25.93,26.11,54944,26.0318,2221,0.16999999999999815,48.008907310366354,-0.09401172940132341,0.034423523313104415,-0.12843525271442782,63.80952380952406,66.36574074074089,1.2407910042652182,4.243889336556556,52.937158706131584,-0.13850000000007512,26.111010945656197,21.399921158380018,20.974329785296174,23.558840359733725,25.51943791678113,26.04900000000007,26.578562083219012,4.065891843978195,0.5575947579452258,26.089542544248438,0.19965307292027848,25.58,26.125,26.67,6695285.0,0.1444582771143253,25.940886459603313
2022-03-23 10:55:00+00:00,26.11,26.2,26.09,26.19,46395,26.1551,1830,0.08000000000000185,50.773110902693794,-0.07704623827997636,0.04111121154756117,-0.11815744982753754,71.42857142857166,67.30158730158742,1.985981308411211,48.9127196901988,60.34297050116791,-0.07950000000007051,26.11853371273656,19.88836558993333,22.70888574886561,22.600983376557256,25.557319567487205,26.028500000000072,26.49968043251294,3.620496244600077,0.6713780845467505,26.096175386557096,0.1932492819974014,25.58,26.125,26.67,6741680.0,0.14164239519686578,25.949042685147894
2022-03-23 11:00:00+00:00,26.2,26.39,26.19,26.36,74491,26.304,2718,0.16999999999999815,56.11287237337152,-0.04931491346091832,0.05507402909329537,-0.10438894255421369,86.38447971781316,73.87419165196947,2.6080186843129516,115.78947368420944,69.23653697675933,0.06899999999992801,26.141530501999746,19.50406465118928,28.03961580967914,20.934392084703315,25.5767073037032,26.021000000000072,26.465292696296945,3.4148779547048322,0.881505258611555,26.116424209907017,0.19373147614044411,25.58,26.06,26.54,6816171.0,0.22856712646904745,25.969586957514714
2022-03-23 11:05:00+00:00,26.36,26.42,26.27,26.28,56921,26.3521,2330,-0.0799999999999983,53.188944935434805,-0.03340786508745808,0.05678486197340449,-0.09019272706086257,88.92416225749575,82.24573780129337,1.5455950540958385,129.37227257468754,75.8687477811732,-0.026000000000067303,26.154718073237866,19.29221509119277,27.587699670117118,19.757645598433736,25.610541459467065,26.008500000000073,26.40645854053308,3.06021908632183,0.8411159358915802,26.120761003773676,0.1906077992732697,25.58,26.0,26.42,6759250.0,0.12650826416647024,25.984201331984316
2022-03-23 11:10:00+00:00,26.28,26.38,26.27,26.35,35413,26.3349,1429,0.07000000000000028,55.379870644772645,-0.014980315904974617,0.06016992892471036,-0.07515024482968498,90.17957351290697,88.49607182940514,1.3461538461538414,116.98642957416793,83.30446753372706,0.03249999999993136,26.173316351977117,19.09549764262458,26.415071155448338,18.917837318349427,25.6077678363937,26.03000000000007,26.45223216360644,3.2441964164915045,0.8789384461699318,26.125343518141804,0.18485009932517896,25.58,26.0,26.42,6794663.0,0.18994195568137767,25.99295009388811
2022-03-23 11:15:00+00:00,26.35,26.38,26.29,26.33,35505,26.3296,1484,-0.020000000000003126,54.593661513279926,-0.001967503116361513,0.05854619337065877,-0.060513696487020284,86.65223665223665,88.58532414087962,0.8039816232771724,106.93462349584271,81.44033574609483,0.004499999999929116,26.188238604169772,18.91283144038269,25.461478097673755,18.234896953406814,25.636065389696316,26.058500000000073,26.48093461030383,3.242202047729191,0.821351510242851,26.131940073518177,0.17807509223052329,25.58,26.0,26.42,6759158.0,0.25088625414123045,26.001292198403362
2022-03-23 11:20:00+00:00,26.33,26.49,26.32,26.44,48608,26.4205,2018,0.11000000000000298,58.115630308348834,0.017025071041285145,0.06203101402264434,-0.045005942981359195,89.60362554112568,88.81181190208959,0.8006099885627282,124.32626661875591,80.87483350922905,0.10449999999993764,26.21221587996313,19.32790835179973,28.146231668387554,16.987427266038953,25.627798111355897,26.080500000000075,26.533201888644253,3.4715736940946433,0.8970604154939716,26.152280155781703,0.17749829992834293,25.58,26.034999999999997,26.49,6807766.0,0.21675171748941002,26.0147766387056
2022-03-23 11:25:00+00:00,26.44,26.46,26.38,26.42,35693,26.4251,1528,-0.019999999999999574,57.24619427488089,0.03011583346062352,0.06009742115358617,-0.02998158769296265,88.98809523809553,88.41465247715244,0.9938837920489441,115.32442518358087,79.63697155038173,0.07049999999993872,26.232004843776163,19.713336912401275,27.203103133313107,16.418209774302838,25.669287087933643,26.115000000000073,26.560712912066503,3.413462853275348,0.8421484903655551,26.165590825529787,0.17053413564774714,25.58,26.034999999999997,26.49,6772073.0,0.2834164711735982,26.024211416776417
2022-03-23 11:30:00+00:00,26.42,26.44,26.38,26.39,32235,26.4063,1314,-0.030000000000001137,55.89537727587937,0.037635766028927264,0.05409388297751193,-0.016458116948584664,88.5416666666672,89.04446248196263,0.995024875621886,102.6814080569319,73.01617426125352,0.019499999999940343,26.24705200151177,20.07123486153128,26.486271117424067,15.985571690620755,25.710189696554515,26.145000000000074,26.579810303445633,3.3261449871528614,0.7817320542527139,26.188942456588084,0.1626388402443368,25.58,26.034999999999997,26.49,6739838.0,0.20561232425857043,26.03201912199643
2022-03-23 11:35:00+00:00,26.39,26.51,26.39,26.51,51739,26.4652,1713,0.120000000000001,59.964832052546136,0.05267120304365491,0.05530345599379166,-0.0026322529501367486,91.14583333333373,89.55853174603197,1.2991975544516698,120.09114059777477,73.19456876004439,0.12499999999994316,26.27209466803446,20.792397780762066,28.196712439137713,15.127018955505525,25.779595834400524,26.186500000000073,26.593404165599623,3.1077399851033776,0.8975137481368249,26.25659159578943,0.15959320879831282,25.58,26.045,26.51,6791577.0,0.2937240657076763,26.04603326845959
2022-03-23 11:40:00+00:00,26.51,26.51,26.37,26.45,34430,26.4443,1297,-0.060000000000002274,57.12661693744878,0.05906453742221629,0.049357432297882434,0.00970710512433386,91.76136363636378,90.48295454545473,1.6135228582404793,99.31494693500687,74.5374132678876,0.0539999999999381,26.28903803298356,21.25967097551908,26.414295469989273,15.073837020806677,25.87182592952972,26.224500000000074,26.577174070470427,2.689653343021621,0.8197002826138896,26.27815445095937,0.15819369388414767,25.65,26.08,26.51,6757147.0,0.2773550033377164,26.05431648295575
2022-03-23 11:45:00+00:00,26.46,26.48,26.34,26.36,32122,26.4151,1291,-0.08999999999999986,53.06904783394872,0.0562209727624321,0.03721109411047859,0.019009878651953506,89.39393939393933,90.76704545454544,1.619121048573624,70.45024593265394,68.39171608784584,-0.03350000000005693,26.295796315556554,21.384627664905217,24.730721134930114,15.478870263778717,25.929108390871473,26.248500000000075,26.567891609128676,2.433598941871729,0.6745506093665566,26.281345595956836,0.1568941443209943,25.79,26.15,26.51,6725025.0,0.23211882297168482,26.060784939741026
2022-03-23 11:50:00+00:00,26.36,26.48,26.33,26.42,41004,26.4047,1478,0.060000000000002274,55.346136212387044,0.05813873865276875,0.03130308800065219,0.026835650652116558,84.8484848484848,88.66792929292914,1.1872845653006614,71.5867455811888,75.73169711139731,0.019999999999946283,26.3076252378845,21.394814963485263,23.036545157673554,14.875190995411852,25.963266429040694,26.269500000000072,26.57573357095945,2.331476205937512,0.7457274679723042,26.283317573942902,0.15640170544092344,25.85,26.18,26.51,6766029.0,0.1869398317331087,26.06908813330063
2022-03-23 11:55:00+00:00,26.42,26.61,26.42,26.55,60377,26.5396,2003,0.129999999999999,59.887413055704805,0.06934908242836002,0.03401074542099477,0.03533833700736525,84.93761140819977,86.39334521687447,1.3745704467353903,116.98717948718071,83.6165635425845,0.1444999999999439,26.330708548562168,22.21316826138309,26.91517525301972,13.603934201405673,25.96975865773114,26.29100000000007,26.612241342269,2.4437362007449646,0.9031237047053318,26.306290660463286,0.15880158362371447,25.85,26.23,26.61,6826406.0,0.1797709380521156,26.084566260672744
2022-03-23 12:00:00+00:00,26.55,26.61,26.5,26.53,39089,26.5544,1643,-0.019999999999999574,58.89505344140857,0.07574637077187418,0.032326427011607144,0.04341994376026704,87.38516385575242,85.72375337081216,0.644916540212459,116.20067420186454,83.20101458539675,0.1184999999999441,26.34968868679434,22.973067752288213,25.55358527572399,12.915735804542313,25.96988097348853,26.30600000000007,26.642119026511608,2.555455230833565,0.8332152932917088,26.31799547571033,0.1553157562220205,25.85,26.23,26.61,6787317.0,0.09973842480651539,26.094469195784306
2022-03-23 12:05:00+00:00,26.52,26.54,26.35,26.39,47284,26.4154,1664,-0.14000000000000057,52.35509212124039,0.06872719359631674,0.02024579986883976,0.04848139372747698,74.47030094088952,82.26435873494705,0.4185692541856856,55.05788031251283,75.21363050316263,-0.01650000000005747,26.353527859480593,22.142747675528117,23.355780475107235,18.59496388902555,25.98644864449299,26.31750000000007,26.64855135550715,2.515826773113537,0.609499627163406,26.318880014291693,0.15779320220616172,25.85,26.23,26.61,6740033.0,0.09623337673500394,26.10286319138692
2022-03-23 12:10:00+00:00,26.39,26.4,26.21,26.29,51968,26.2688,1962,-0.10000000000000142,48.23492689943394,0.054467414400694025,0.004788816538573638,0.04967859786212039,50.74481074481091,70.86675851381743,-0.2277039848197382,-11.960132890365955,65.10484775145264,-0.11450000000006,26.347477587149108,20.863393863053936,21.375869143953516,23.264977967901856,26.005407825801917,26.32550000000007,26.64559217419822,2.431803188529379,0.44454722286010356,26.317925303075437,0.16009368776286428,25.85,26.23,26.61,6688065.0,0.09670470707488397,26.10818998045507
2022-03-23 12:15:00+00:00,26.3,26.39,26.29,26.37,36147,26.3489,1406,0.08000000000000185,51.52175692857398,0.04905627782975941,-0.0004978560258887821,0.04955413385564819,35.873015873015994,53.69604251957196,0.15191796429929738,10.445115231660617,63.784741897368356,-0.03250000000005926,26.349622578849193,19.67542246575648,20.395872200825266,22.19837304358517,26.02305960570988,26.335500000000064,26.64794039429025,2.372769792031169,0.5552105307611007,26.318454313052857,0.15580128149408837,25.85,26.23,26.61,6724212.0,0.11667446596793295,26.112650872100147
2022-03-23 12:20:00+00:00,26.37,26.41,26.29,26.31,37548,26.3504,1390,-0.060000000000002274,49.0083850427229,0.039471412677830386,-0.008066176942254241,0.04753758962008463,28.333333333333297,38.31705331705322,-0.49167927382753884,-5.491488193297721,57.09902075795702,-0.08150000000005875,26.345848999911173,18.403618371745925,20.187285835033073,20.956747202035825,26.069680415296148,26.349500000000063,26.62931958470398,2.1239081174512964,0.42941880740431326,26.318331492911355,0.15324404710165357,25.85,26.23,26.61,6686664.0,0.11770085222026289,26.116862955418146
2022-03-23 12:25:00+00:00,26.31,26.36,26.28,26.36,31896,26.3162,1147,0.05000000000000071,51.14713287749555,0.03550069026332636,-0.009629519485406614,0.045130209748732976,34.16666666666668,32.79100529100515,-0.2271006813020504,-25.9793814432969,53.9697120304392,-0.016000000000062187,26.347196714205346,17.307141102367133,19.407918876315613,20.630259064831325,26.163089778496225,26.37050000000006,26.577910221503895,1.5730473180549074,0.47468784343430576,26.31966433467157,0.14801232945153536,25.93,26.27,26.61,6718560.0,0.1524832677764373,26.12026613079712
2022-03-23 12:30:00+00:00,26.36,26.43,26.36,26.4,33947,26.3971,1299,0.03999999999999915,52.850894927340775,0.03517604232873239,-0.007963333936000468,0.04313937626473286,36.66666666666649,33.055555555555316,0.0378931413414163,15.139916645401199,52.774184918045876,0.045499999999940144,26.35222559856674,16.465969149000532,22.236901946091155,19.906085513214972,26.215353308359354,26.38500000000006,26.554646691640762,1.2859328530657845,0.544209527031947,26.32052685404335,0.14244002020499716,26.09,26.35,26.61,6752507.0,0.1108705672137111,26.12481478967817
2022-03-23 12:35:00+00:00,26.4,26.43,26.34,26.41,31456,26.3888,1118,0.010000000000001563,53.289484433303215,0.035318542752300175,-0.006256666809946146,0.04157520956224632,44.999999999999964,38.611111111110866,-0.3772161448510003,-0.2116402116427244,46.814730069669146,0.07749999999994373,26.357727922512765,15.496520340557089,21.20620704444686,20.013439959588478,26.251722489681146,26.39600000000006,26.540277510318976,1.0931770747000649,0.548517610156264,26.321573374133926,0.13869430447606879,26.19,26.4,26.61,6783963.0,0.0886647716577913,26.1288479753739
2022-03-23 12:40:00+00:00,26.41,26.41,26.3,26.31,28108,26.3471,1120,-0.10000000000000142,48.437177200106035,0.027050489890395824,-0.011619775737480395,0.03867026562787622,40.83333333333322,40.83333333333305,-0.5293005671077489,-71.44408251899763,47.167080440637555,0.009499999999942332,26.35318240608298,14.558293746775187,19.986838972150785,20.95358486287452,26.24513895395018,26.393500000000056,26.541861046049934,1.1242241161640387,0.2185919005586364,26.32129442205831,0.1366447112992067,26.21,26.41,26.61,6755855.0,4.4057186428462804e-05,26.131644415524896
2022-03-23 12:45:00+00:00,26.3,26.44,26.28,26.41,35206,26.3558,1493,0.10000000000000142,53.04188533510722,0.02824161098274658,-0.008342923716103713,0.03658453469885029,41.66666666666669,42.49999999999978,0.18968133535659515,-28.58776443681918,45.53503280654761,0.14449999999994034,26.358593605503646,13.639405779907598,19.88464100061916,19.22222458274116,26.26100359722168,26.400000000000055,26.53899640277843,1.0530030513513218,0.5359721539552696,26.324328606146445,0.13831294620640622,26.21,26.41,26.61,6791061.0,0.09152716453808053,26.135642551099565
2022-03-23 12:50:00+00:00,26.41,26.5,26.4,26.46,34072,26.4544,1437,0.05000000000000071,55.196322222249115,0.03284158778179247,-0.0029943575336462552,0.035835945315438725,45.83333333333343,42.7777777777776,0.15140045420136694,68.94961374380563,51.88289429337842,0.22199999999993736,26.368251357360442,13.338209271849516,21.998124429268074,18.209498930254274,26.266147927948037,26.405500000000057,26.544852072052077,1.0554776243738595,0.6955478637576312,26.32635644226541,0.135576307191663,26.21,26.41,26.61,6825133.0,0.07976036060329209,26.140581480573996
2022-03-23 12:55:00+00:00,26.47,26.5,26.43,26.45,27401,26.4721,1089,-0.010000000000001563,54.65621823668475,0.03527357430204958,-0.00044989681071131576,0.0357234711127609,57.50000000000018,48.33333333333325,-0.37664783427495685,70.40935672514479,57.46032905114286,0.22799999999994114,26.376036942373734,13.0585268000813,21.157810411243517,17.513907937417756,26.275371384398433,26.411500000000057,26.54762861560168,1.0308283558421434,0.6414103854277459,26.328280072410948,0.13089228524940139,26.21,26.41,26.61,6797732.0,0.07047614766603792,26.144525699228165
2022-03-23 13:00:00+00:00,26.45,26.48,26.33,26.34,27247,26.3944,1126,-0.10999999999999943,48.97877819409499,0.028002070016757585,-0.0061771208768026525,0.03417919089356024,51.6666666666668,51.66666666666662,-0.7161703731624613,-34.264688973204535,51.11855433947816,0.13949999999993778,26.372604852623855,12.483798530156779,19.443794391712256,21.49582356235959,26.267607955645243,26.406500000000058,26.545392044354873,1.0519534535422328,0.2606054388897303,26.3284320446973,0.13225712201730144,26.21,26.41,26.61,6770485.0,0.014233920684811371,26.14742238420791
2022-03-23 13:05:00+00:00,26.34,26.4,26.33,26.38,19253,26.369,824,0.03999999999999915,50.9731183689463,0.025176793781650275,-0.007201917689527972,0.03237871147117825,44.99999999999995,51.38888888888879,-0.037893141341427405,-48.39439167797489,42.899885781939,0.19999999999993534,26.373309152373963,11.950122279512582,18.683143179419037,20.654895916111734,26.265291523301126,26.40450000000006,26.543708476698992,1.0544299395855439,0.41200248511789095,26.328722734935273,0.12781018473035136,26.21,26.41,26.61,6789738.0,0.02581747760930759,26.149313890450937
2022-03-23 13:10:00+00:00,26.38,26.41,26.32,26.35,22579,26.363,835,-0.029999999999997584,49.413076603480675,0.020283180847801674,-0.009676424498701257,0.02995960534650293,39.14141414141428,45.26936026936016,0.22822365918599985,-57.011795543903155,35.97357057892903,0.1999999999999389,26.371089233100253,11.341535026561452,18.29406508667805,19.593573481617327,26.26137948418328,26.40250000000006,26.54362051581684,1.0689935863405358,0.31398877513946777,26.32897608644938,0.12510945724961195,26.21,26.41,26.61,6767159.0,0.04547924424115104,26.151392924587466
2022-03-23 13:15:00+00:00,26.36,26.36,26.26,26.29,26662,26.3018,1034,-0.060000000000002274,46.357258853580475,0.011431681474014965,-0.014822339097990373,0.02625402057200534,37.5034831069314,40.548299082781696,-0.30337504740235444,-121.95661797255666,37.660328817723396,0.17249999999993548,26.363366448995468,11.388461690701257,17.23441367578473,21.93404437567472,26.251317975528085,26.391500000000057,26.53168202447203,1.0623270710037092,0.1379707013706595,26.328199515126514,0.12331592458892524,26.21,26.41,26.61,6740497.0,-0.04231621029307532,26.153142995837335
2022-03-23 13:20:00+00:00,26.29,26.3,26.13,26.14,43031,26.1806,1537,-0.14999999999999858,39.740522649942584,-0.007599341470964305,-0.027082689634375715,0.01948334816341141,24.237717341165876,33.62753819650367,-0.6461421512732768,-227.1386430678498,38.44877608516334,0.050999999999937984,26.342093453853042,12.510204343643945,15.582031562125392,27.162839001920165,26.200911451019863,26.37600000000006,26.55108854898026,1.3276353425856715,-0.17394470219394795,26.311065991148933,0.1266505014040021,26.13,26.369999999999997,26.61,6697466.0,-0.10251343524675385,26.153815650145997
2022-03-23 13:25:00+00:00,26.14,26.15,25.88,25.93,87140,26.0181,2821,-0.21000000000000085,32.70291224954995,-0.039175221653259484,-0.04692685585333672,0.007751634200077231,12.784475242762392,24.84189189695304,-1.6312594840667716,-329.60280886548185,27.035331647378513,-0.13500000000006196,26.30284645824799,14.916832370907233,13.386756855026306,36.38091063633142,26.092700458393658,26.35450000000006,26.61629954160646,1.9867540010730609,-0.3107348038031868,26.249912337897623,0.13688975130371622,25.88,26.244999999999997,26.61,6610326.0,-0.13703016532330176,26.147858334621702
2022-03-23 13:30:00+00:00,25.93,26.1,25.89,25.98,77837,26.0139,2447,0.05000000000000071,35.62597219941521,-0.059479113857015875,-0.053784598445674486,-0.0056945154113413905,8.96541702993356,15.329203204620427,-1.5909090909090873,-246.60580524345073,39.66961046630641,-0.061500000000059174,26.27209917651009,17.151558396223145,11.9737764080984,32.540883068245236,26.026240306300053,26.332500000000056,26.63875969370006,2.326096600778524,-0.0754919880925429,26.224001079488463,0.1421119119248794,25.88,26.244999999999997,26.61,6688163.0,-0.15491074798585627,26.14298784824691
2022-03-23 13:35:00+00:00,25.98,26.03,25.89,25.91,54426,25.9563,2231,-0.07000000000000028,33.43633180124462,-0.08029294263366538,-0.05967874177785919,-0.02061420085580619,9.67741935483903,10.475770542511478,-1.8932222642938257,-212.12121212121443,38.090503804963355,-0.10150000000005832,26.237613540651985,19.226661134016492,11.130321427022105,30.24864301155191,25.960001835562643,26.300500000000056,26.64099816443747,2.5892904274626907,-0.07342453026914018,26.160271634783914,0.14196106107310233,25.88,26.244999999999997,26.61,6633737.0,-0.23321692110239683,26.138771518528188
2022-03-23 13:40:00+00:00,25.91,25.95,25.82,25.83,58191,25.8837,2233,-0.08000000000000185,31.084901057325816,-0.1020668205340769,-0.06516209574261657,-0.03690472479146033,7.479443390259519,8.707426591677189,-1.8244013683010318,-194.02515723270827,30.559893676801998,-0.15500000000006153,26.198793203447035,21.476203119511418,10.397875802569162,31.80150863830945,25.88500164259922,26.26550000000006,26.6459983574009,2.897324302989382,-0.0722757950585325,26.066495985983188,0.14110669956788066,25.82,26.18,26.54,6575546.0,-0.2665123793934647,26.132763320391632
2022-03-23 13:45:00+00:00,25.83,25.91,25.8,25.84,40913,25.8504,1782,0.010000000000001563,31.731195704018255,-0.11716525113372711,-0.06420842107381343,-0.05295683005991368,4.007861208999812,7.054907984699272,-2.1582733812949617,-159.50715950716068,30.1029863373036,-0.12550000000005923,26.164622422166364,23.65371690179641,9.809635764571032,31.0310005668753,25.819832569436475,26.238000000000063,26.656167430563652,3.187494706636083,0.024114061844013383,26.00572460506618,0.13888479245588914,25.8,26.15,26.5,6616459.0,-0.2484770985209807,26.128440708968267
2022-03-23 13:50:00+00:00,25.83,25.98,25.8,25.97,39582,25.8968,1480,0.129999999999999,39.65422206019998,-0.11728891896953542,-0.051465671127697385,-0.06582324784183803,10.490196078431318,7.325833559230034,-1.85185185185186,-111.90476190476161,36.16955343576804,0.021499999999939234,26.146086953388615,24.7346150999446,12.445878269703547,28.21781818143168,25.78879796862782,26.222000000000058,26.655202031372298,3.304111291070388,0.20914263813375097,26.001764455385107,0.1418215929947542,25.8,26.15,26.5,6656041.0,-0.1976195407055617,26.125354280571383
2022-03-23 13:55:00+00:00,25.97,25.98,25.9,25.94,23069,25.9352,799,-0.029999999999997584,38.54256208182191,-0.1184423462600428,-0.04209527873456381,-0.07634706752547898,16.666666666666742,10.388241318032442,-1.928166351606797,-90.16393442623097,34.77949715934557,0.010499999999943554,26.126459624494462,25.738306283939348,11.928292239468211,27.04432538502676,25.756271455234682,26.200500000000062,26.644728544765442,3.390992880024268,0.2067950685860989,25.99248432936259,0.13740576492370046,25.8,26.15,26.5,6632972.0,-0.2287557506297575,26.123793133579554
2022-03-23 14:00:00+00:00,25.94,25.94,25.86,25.9,26272,25.9048,996,-0.0400000000000027,37.05111701519614,-0.12118714147329257,-0.03587205915825087,-0.0853150823150417,19.523809523809543,15.560224089635687,-1.6704631738800324,-90.97617541640393,29.261502917794008,-0.009500000000059572,26.104892041209276,26.907885060153657,11.416972413725892,28.02834650961714,25.720304448592426,26.180000000000064,26.6396955514077,3.511807115413572,0.1954506094928756,25.97834644123788,0.13330535314343628,25.8,26.15,26.5,6606700.0,-0.19953161833054114,26.121666922219767
2022-03-23 14:05:00+00:00,25.9,25.91,25.74,25.76,35978,25.8308,1544,-0.13999999999999702,32.334927006124204,-0.1331246631762859,-0.03824766468899536,-0.09487699848729055,12.329472329472566,16.173316173316103,-2.350265352539793,-105.84436392319299,24.081521609412622,-0.13850000000005736,26.072045180141725,28.61138709314694,10.397047912750804,31.830394176641402,25.663666780916206,26.150000000000063,26.63633321908392,3.7195657291308284,0.09904034446306818,25.94070199174602,0.13592639934747666,25.74,26.119999999999997,26.5,6570722.0,-0.27539435273149876,26.11757834735459
2022-03-23 14:10:00+00:00,25.77,25.79,25.73,25.75,26341,25.7586,1141,-0.010000000000001563,32.02139142344853,-0.14175805296437005,-0.0375048435816636,-0.10425320938270645,6.64319781966859,12.832159890983386,-2.2770398481973486,-106.20099786172624,24.145947100496947,-0.1425000000000587,26.041374210604417,30.23972548026587,10.055609419308837,31.3324181819726,25.615708210524918,26.117500000000064,26.61929178947521,3.8425713753241646,0.13381226266729657,25.9146651944966,0.1305030851083711,25.73,26.115000000000002,26.5,6544381.0,-0.29595566865219847,26.114216167774156
2022-03-23 14:15:00+00:00,25.74,25.85,25.71,25.84,36593,25.797,1472,0.08999999999999986,37.86127858981869,-0.1397271412260963,-0.02837914547471189,-0.11134799575138442,8.071769248240074,9.01481313246023,-1.71167744389501,-85.28511425927172,29.542701796115928,-0.04150000000005605,26.02219571435638,30.900373509170706,12.556080095267344,28.94393860008444,25.592174074765886,26.089000000000063,26.58582592523424,3.808700411929744,0.24940921220777912,25.91303214018752,0.13118143617205894,25.71,26.105,26.5,6580974.0,-0.2759398519618226,26.11020168245026
2022-03-23 14:20:00+00:00,25.84,25.87,25.8,25.83,16588,25.8387,810,-0.010000000000001563,37.4760415203241,-0.1373413597647577,-0.02079469121069863,-0.11654666855405907,13.32471450118507,9.346560523031064,-1.185921958684022,-69.70574047274492,32.65014513996351,-0.04100000000005721,26.00389136060815,31.240006511991144,13.187543704354136,27.80271810420812,25.56682332452781,26.06500000000006,26.563176675472313,3.822571843255325,0.26413990099266205,25.909279687020636,0.12681133358834046,25.71,26.105,26.5,6564386.0,-0.25293174236369204,26.108607409521056
2022-03-23 14:25:00+00:00,25.82,25.94,25.81,25.94,27521,25.8839,1148,0.11000000000000298,44.20164913781571,-0.12513208528918085,-0.0068683333880974196,-0.11826375190108343,25.33867262680825,15.578385458744284,0.038565368299270375,-47.18358564512428,37.258075402218495,0.0694999999999446,25.99780646912166,30.64585034143637,16.159418115295825,25.77052403263611,25.56685170917285,26.04150000000006,26.516148290827267,3.6453222036150508,0.3930787259096982,25.909541445900462,0.12703909547488776,25.71,26.105,26.5,6591907.0,-0.24817153375736575,26.106601807836174
2022-03-23 14:30:00+00:00,25.94,25.94,25.83,25.86,23112,25.8843,955,-0.08000000000000185,40.767047994605896,-0.12052217411556043,-0.0018067377715816069,-0.11871543634397883,30.511832799968417,23.058406642653733,-0.46189376443418473,-49.74782209995554,38.58447794122418,-0.009000000000057184,25.984682043491024,30.094133897349796,15.150319235634402,24.16124536034248,25.57189676981903,26.01150000000006,26.451103230181086,3.380068278884547,0.32768552458353006,25.909119317604034,0.1258220172266817,25.71,26.105,26.5,6568795.0,-0.27526202895488944,26.104788918882377
2022-03-23 14:35:00+00:00,25.85,25.92,25.81,25.92,23444,25.8698,938,0.060000000000002274,44.26498441153622,-0.11075062349103604,0.0063718502823542356,-0.11712247377339027,42.306704594840376,32.719070007205495,0.03859513701274242,-44.26423382327935,48.0273672785936,0.05949999999995015,25.97852184887283,29.747903275889918,14.195660206389205,23.784466887433016,25.59300510209329,25.98500000000006,26.37699489790683,3.017085995049212,0.4170907576257314,25.909312751957742,0.1246918731390618,25.71,26.095,26.48,6592239.0,-0.22891920880684108,26.103031856526446
2022-03-23 14:40:00+00:00,25.92,25.96,25.88,25.95,21382,25.9171,978,0.029999999999997584,45.98264187712297,-0.09943957244913548,0.014146321059403832,-0.11358589350853932,54.312354312354294,42.37696390238751,0.4645760743321681,-19.22922198084974,41.52111915036014,0.09649999999994563,25.975805482313515,28.880616512171414,15.879585365886923,22.665852148888433,25.608878351771768,25.96550000000006,26.32212164822835,2.746888357461172,0.47826828506196367,25.909603873213502,0.1214995964862718,25.71,26.060000000000002,26.41,6613621.0,-0.17643637451812622,26.101788739992983
2022-03-23 14:45:00+00:00,25.95,26.06,25.94,26.04,39393,25.9964,1632,0.08999999999999986,50.873962258579795,-0.08226493619181241,0.025056765853381527,-0.10732170204519394,74.37728937728944,56.99878276149452,0.7739938080495223,36.14221174621906,51.97216606210675,0.18699999999994432,25.981919245902702,26.89015661106729,20.642441935764865,21.06543399463977,25.643916678090385,25.94850000000006,26.253083321909735,2.347598681308548,0.6502052039918884,25.912767073620934,0.12139248245153791,25.71,26.060000000000002,26.41,6653014.0,-0.14768625403545554,26.100633239112046
2022-03-23 14:50:00+00:00,26.04,26.06,25.95,25.97,31498,26.0008,1238,-0.07000000000000028,47.2873996479901,-0.07345557802790736,0.027092899213829263,-0.10054847724173663,81.19047619047616,69.9600399600398,0.0,44.660678642713684,55.3198801076919,0.11449999999994631,25.980784079626254,25.041872417184884,19.297340604659613,19.692769685122848,25.686232657379307,25.929500000000058,26.17276734262081,1.8763751142193272,0.5832417528050197,25.913669999202213,0.12057873370499946,25.71,26.035,26.36,6621516.0,-0.16244387358859663,26.099524073319255
2022-03-23 14:55:00+00:00,25.98,25.98,25.88,25.89,31104,25.9224,1440,-0.0799999999999983,43.51195521737726,-0.07209832501598257,0.022760121780603243,-0.09485844679658581,73.33333333333358,76.3003663003662,-0.19275250578257852,2.2988505747154377,56.65687007462582,0.03899999999995174,25.972137976804706,24.052185526732288,18.140095134775848,22.70965245549964,25.730897088530188,25.909500000000058,26.088102911469928,1.3786673727387218,0.44540962451402366,25.912826545009857,0.11910882415464245,25.71,26.005000000000003,26.3,6590412.0,-0.180123411341348,26.097676369962773
2022-03-23 15:00:00+00:00,25.89,25.97,25.86,25.92,35935,25.921,1454,0.030000000000001137,45.276420422460966,-0.06782015442241374,0.021630633899337656,-0.08945078832175139,61.904761904762324,72.14285714285717,0.07722007722008595,19.75308641975507,51.91663876814325,0.07999999999995211,25.96717245520426,23.327630721650582,16.93689158866158,22.40932843769074,25.754239818434545,25.89850000000006,26.042760181565573,1.1140427558778574,0.5745181371831938,25.91318008683445,0.11845819385788224,25.71,25.93,26.15,6626347.0,-0.1272922754493426,26.095587639748636
2022-03-23 15:05:00+00:00,25.91,25.92,25.8,25.81,31025,25.8468,1297,-0.11000000000000298,40.30509066119844,-0.0724703608870243,0.013584341947781672,-0.08605470283480597,46.66666666666698,60.634920634920775,0.19409937888197337,-63.32176291153792,44.57052483803889,-0.043500000000047834,25.95220364994671,23.208900694105957,15.712505909901317,24.403887058523075,25.744058092219916,25.89250000000006,26.0409419077802,1.1466015856340046,0.2221135148631654,25.912316650942312,0.11856832286803358,25.71,25.905,26.1,6595322.0,-0.09606030130692142,26.09309931011415
2022-03-23 15:10:00+00:00,25.81,25.84,25.75,25.76,44693,25.7884,1682,-0.04999999999999716,38.24926813567814,-0.07927641597027346,0.005422629491626002,-0.08469904546189946,34.28571428571462,47.619047619047784,0.03883495145631244,-124.36416484998878,42.47882467217997,-0.1070000000000455,25.933898540427975,23.517244433241714,14.84568246821832,26.122454208512195,25.728101825349317,25.881500000000056,26.034898174650795,1.1853885953344205,0.10397181949300094,25.909979044503107,0.11652772837745974,25.71,25.884999999999998,26.06,6550629.0,-0.13627478489185715,26.088759179242754
2022-03-23 15:15:00+00:00,25.76,25.78,25.7,25.7,37893,25.7348,1641,-0.060000000000002274,35.88393810233755,-0.08849168515549266,-0.0030341117548745578,-0.0854575734006181,14.285714285714414,31.746031746031814,-0.5417956656346812,-165.24862923048013,42.283251367744796,-0.1990000000000478,25.911622488958646,24.18953564161627,14.101006290827426,27.947192936479738,25.699197788180882,25.871000000000056,26.04280221181923,1.3281451186206406,0.00233469584187151,25.89310494197684,0.11391860492192704,25.7,25.88,26.06,6512736.0,-0.1382275350973122,26.084508293305376
2022-03-23 15:20:00+00:00,25.7,25.83,25.69,25.82,36262,25.7628,1440,0.120000000000001,43.42002728323957,-0.08513052357518802,0.00026163986034406783,-0.08539216343553209,16.47361647361674,21.681681681681734,-0.038714672861006605,-92.3399790136429,50.26187658419179,-0.10000000000004405,25.90289653762925,24.108081428109042,15.967735250399679,25.533406792732407,25.698166021964347,25.870500000000057,26.042833978035766,1.3322817729515009,0.35348217288411843,25.892389529525815,0.11578156171321775,25.69,25.875,26.06,6548998.0,-0.015272862746929683,26.081125309410176
2022-03-23 15:25:00+00:00,25.83,25.83,25.77,25.81,28609,25.8028,1290,-0.010000000000001563,42.9668004215148,-0.08232470725357999,0.0024539649455616874,-0.08477867219914167,22.522522522522536,17.760617760617706,-0.5011565150347064,-62.867708858629584,49.25315697880432,-0.1385000000000467,25.894049248331225,24.03244537270947,15.355616406321323,24.554590498107373,25.695114980559158,25.869000000000057,26.042885019440956,1.3443505310672896,0.33034766252503095,25.890107741094464,0.11179716444798782,25.69,25.875,26.06,6520389.0,0.01800104051870035,26.078711619791566
2022-03-23 15:30:00+00:00,25.8,25.89,25.78,25.8,34719,25.8427,1500,-0.00999999999999801,42.489173806315335,-0.07998596560840454,0.0038341652725897013,-0.08382013088099424,32.43243243243246,23.80952380952372,-0.23201856148491462,-38.24027072757684,51.48959567536428,-0.1665000000000454,25.885092177061583,23.138273669634536,18.113057778071664,22.82690171650317,25.69062063107234,25.86050000000005,26.030379368927765,1.3138134910594368,0.3219324677801378,25.88621361793261,0.11166879555884579,25.69,25.875,26.06,6485670.0,-0.07553423988230346,26.07604688017494
2022-03-23 15:35:00+00:00,25.8,25.84,25.77,25.8,24454,25.8081,1150,0.0,42.48917380631534,-0.07724209719000896,0.005262426952788224,-0.08250452414279719,30.63063063063069,28.52852852852837,-0.462962962962965,-53.02042590178212,45.12595210643817,-0.20100000000004314,25.876988160198575,22.412558239112,17.279832596608628,22.43399553058337,25.68577701413828,25.853500000000054,26.021222985861826,1.2974876582417993,0.3405108288373049,25.87670287274077,0.10869245301892826,25.69,25.875,26.06,6485670.0,-0.08106414388153474,26.074057214636884
2022-03-23 15:40:00+00:00,25.8,25.9,25.74,25.89,42006,25.8105,1758,0.08999999999999986,48.46835096265356,-0.06703260373183895,0.012377536328766592,-0.07941014006060554,37.837837837838116,33.633633633633565,-0.23121387283236983,-8.65800865800771,52.97630955518658,-0.15850000000004627,25.878227383036805,20.959178754462606,19.336554083505963,20.152091542143953,25.68577559990772,25.853000000000055,26.02022440009239,1.2936556693020784,0.6106297884145976,25.87700420664559,0.11235727780329054,25.69,25.875,26.06,6527676.0,-0.020558673768047857,26.071201476381102
2022-03-23 15:45:00+00:00,25.88,25.93,25.79,25.81,49033,25.8648,2175,-0.08000000000000185,44.081247725660454,-0.06465157491154017,0.011806852119252295,-0.07645842703079246,38.73873873873884,35.73573573573569,-0.8832565284178195,-11.111111111108974,50.2376699961411,-0.28100000000004854,25.8717295370333,19.675017510447905,19.519531882709796,18.389493651437203,25.692469328080108,25.855500000000053,26.018530671919997,1.2610908465892692,0.3604557060821157,25.87548578549834,0.11433175796019839,25.69,25.875,26.06,6478643.0,-0.03184691140216392,26.06795616122061
2022-03-23 15:50:00+00:00,25.8,25.8,25.66,25.66,59801,25.7045,3083,-0.14999999999999858,37.26949235193737,-0.07401513837242746,0.0019546309266919998,-0.07596976929911946,28.828828828828915,35.135135135135094,-1.1936850211782812,-155.01792114695394,41.04461075220933,-0.47200000000005105,25.851564819220606,19.435719416937754,17.730185929596427,24.64842875085119,25.672349503253937,25.85100000000005,26.02965049674616,1.3821554040161825,-0.03456330510932501,25.85676488561405,0.11687948953446982,25.66,25.86,26.06,6418842.0,-0.10584729508544155,26.061787800474388
2022-03-23 15:55:00+00:00,25.67,25.71,25.61,25.62,72518,25.6523,4123,-0.03999999999999915,35.68585866659174,-0.08369866942158666,-0.006183120097973754,-0.0775155493236129,11.551551551551691,26.37303970637296,-1.0428736964078755,-192.12906379858651,29.86954896290103,-0.5565000000000495,25.82951102691388,19.644171868031332,16.635347060377917,26.213888115436777,25.634865897551343,25.84000000000005,26.045134102448756,1.5877252511509765,-0.03623458355750292,25.841720869123442,0.11567381171057922,25.61,25.835,26.06,6346324.0,-0.22621082269550816,26.053367513755617
2022-03-24 09:30:00+00:00,26.16,26.2,25.94,26.1,105071,26.0794,3538,0.4800000000000004,58.48343223094752,-0.05204105221597999,0.020379597686106338,-0.07242064990208633,28.424356559950194,22.93491231344341,0.694444444444442,185.42225893041746,45.16976673696245,-0.12550000000004857,25.85527188149351,20.419494884279707,35.520202879143234,18.91743440962064,25.61929709654131,25.853500000000047,26.087702903458784,1.8117694196819505,1.0262530830310232,25.85936543103046,0.1488399680169663,25.61,25.905,26.2,6451395.0,-0.1678815478401508,26.080000000000002
2022-03-24 09:35:00+00:00,26.1,26.24,25.91,26.21,89397,26.0637,3135,0.10999999999999943,61.823210853785284,-0.017870086573797295,0.043640450662631225,-0.06151053723642852,60.170388305982065,33.38209880582779,1.5497869043006762,181.60095579450427,55.652144013284655,-0.06600000000004869,25.88905551182746,21.321062773336116,32.11095735717712,16.16115405482688,25.58763643761576,25.867000000000047,26.146363562384334,2.1599997091606,1.1138953789688042,25.90140420782003,0.1617799703014686,25.61,25.924999999999997,26.24,6540792.0,-0.10285582812124663,26.09838801242364
2022-03-24 09:40:00+00:00,26.22,26.53,26.22,26.5,143189,26.4383,5349,0.28999999999999915,68.92140150458478,0.032239588348979,0.07500010046832602,-0.04276051211934702,91.67602437683537,60.090256414255684,2.8726708074534146,281.78879310344405,64.26784677223026,0.16799999999994952,25.947240701177225,23.22087995408004,39.838326237676476,14.026910832588314,25.50647484158599,25.899000000000047,26.291525158414103,3.0311993390791567,1.265556025030613,25.992210918379186,0.17308140099422084,25.61,26.07,26.53,6683981.0,0.0380932335693625,26.233359306436217
2022-03-24 09:45:00+00:00,26.51,26.59,26.33,26.34,125536,26.4576,4733,-0.16000000000000014,62.0649225615169,0.05836836968905956,0.08090310544672527,-0.0225347357576657,88.82234053041533,80.22291773774407,2.4902723735408694,217.67077023640653,72.00223168108327,-0.05200000000005289,25.984646348684155,25.160472760176344,38.10212553947916,12.573957750586569,25.482827265273155,25.920000000000044,26.357172734726934,3.373246409929697,0.9803593255447849,26.02163298664309,0.1792898723517766,25.61,26.1,26.59,6558445.0,-0.09408029655837649,26.283943244680582
2022-03-24 09:50:00+00:00,26.34,26.54,26.27,26.52,103605,26.4175,3615,0.17999999999999972,66.14532418494024,0.09253344487357751,0.09205454450499456,0.0004789003685829428,88.0286897367644,89.50901821467151,2.71107668474051,177.8612527203862,78.7760571529273,0.05899999999994776,26.035632410714236,26.442271599018206,34.14653528748754,13.575596907254967,25.438901138160286,25.948500000000045,26.458098861839805,3.9277712533653832,1.0607351613156266,26.07887671384361,0.18576916718379252,25.61,26.1,26.59,6662050.0,-0.025492869904401808,26.313078157180044
2022-03-24 09:55:00+00:00,26.51,26.59,26.34,26.4,92351,26.4974,3184,-0.120000000000001,61.40346918416575,0.10867379215633832,0.0865559134302043,0.022117878726134018,82.65306122448992,86.50136383055637,2.2859356838434763,147.97532016383718,82.17447148715945,-0.1265000000000569,26.07033408588431,27.801491279071257,32.81946777572768,12.302088359596608,25.421072644628147,25.966500000000046,26.511927355371945,4.201007878396381,0.8973948095290993,26.10352327206299,0.19035708381352162,25.61,26.1,26.59,6569699.0,-0.0853390407764577,26.33132774228589
2022-03-24 10:00:00+00:00,26.4,26.67,26.38,26.66,97606,26.549,3514,0.26000000000000156,66.93444459469089,0.1408216563561453,0.09496302210400902,0.04585863425213628,90.84199717622904,87.17458271249427,3.3333333333333215,151.85013569867996,83.39332805363146,0.0694999999999446,26.126492744371518,29.32402253397764,32.27051944687047,11.011648039044852,25.37736869867809,26.001000000000044,26.624631301321998,4.796979357116669,1.0283570585721316,26.15785295426672,0.19747443496969885,25.61,26.14,26.67,6667305.0,0.005383010745654349,26.362111608116233
2022-03-24 10:05:00+00:00,26.67,26.88,26.65,26.84,121334,26.7737,4894,0.17999999999999972,70.12618781055332,0.17876289860549832,0.10632341148268963,0.07243948712280869,92.17308079077725,88.55604639716522,4.031007751937987,168.76734938855034,84.95193680649159,0.16249999999994458,26.194445816336135,31.31552554378403,37.12463696995173,10.106203903506614,25.3286312619736,26.048500000000047,26.768368738026492,5.5271415860909,1.0497530023111494,26.256016279700674,0.19979768961472041,25.61,26.244999999999997,26.88,6788639.0,0.0806743378194969,26.42123706139127
2022-03-24 10:10:00+00:00,26.85,26.85,26.69,26.77,77340,26.7512,3099,-0.07000000000000028,67.4014086241736,0.20086771348911725,0.10274258109304685,0.0981251323960704,95.74852671717936,92.92120156139502,3.398995751255307,138.37427842663342,78.17454804828041,0.005499999999944549,26.249260500494596,33.16477833860425,34.97043133537672,9.519778198907296,25.308826106298742,26.091000000000047,26.873173893701352,5.9957371791139,0.9340467033404002,26.34589037595196,0.19695499749938325,25.61,26.244999999999997,26.88,6711299.0,0.07600973514657448,26.449468699401002
2022-03-24 10:15:00+00:00,26.78,26.79,26.51,26.63,93718,26.6128,3915,-0.14000000000000057,62.1962943118841,0.20472911872854382,0.08528318906597873,0.11944592966256509,89.50131233595819,92.47430661463807,3.177063153816362,98.74786568013559,73.28089270269366,-0.20200000000005858,26.285521405209398,33.34971823568658,31.523146031655326,14.91844785802613,25.327398235157876,26.13200000000005,26.936601764842226,6.157980750361042,0.8094698655661238,26.384812366110513,0.20288678339228428,25.61,26.244999999999997,26.88,6617581.0,0.08121588781474681,26.46678620187003
2022-03-24 10:20:00+00:00,26.63,26.75,26.55,26.65,77359,26.6609,2588,0.019999999999999574,62.64016138923042,0.20701678244913424,0.07005668222925532,0.13696010021987892,84.51443569553821,89.92142491622506,3.85814497272019,88.34314754796668,74.12804660480586,-0.2480000000000615,26.320233652332313,33.52144814012017,29.3012723453746,13.866937748514426,25.360748199519588,26.17650000000005,26.992251800480513,6.232703382655904,0.790223079937467,26.405748191581417,0.20268058457854962,25.61,26.244999999999997,26.88,6694940.0,0.10245428098346804,26.479367791501627
2022-03-24 10:25:00+00:00,26.65,26.77,26.6,26.68,59047,26.6879,2145,0.030000000000001137,63.33556901993084,0.2088431083561595,0.057506406509024444,0.15133670184713505,82.15223097112876,85.38932633420819,4.1373926619828305,84.79373682625814,75.38772978294568,-0.27600000000005664,26.35449711401495,33.760208994486,28.238392387396615,13.026471614935584,25.41239545568448,26.22550000000005,27.03860454431562,6.200869720810431,0.7794843560876442,26.424244279534523,0.2003462571086531,25.61,26.244999999999997,26.88,6753987.0,0.12349359994514604,26.48952638698284
2022-03-24 10:30:00+00:00,26.68,26.89,26.6,26.83,96746,26.7484,3496,0.14999999999999858,66.67560693279046,0.2198598240000571,0.054818497722337656,0.16504132627771945,87.15141076115496,84.60602580927379,2.79693486590038,91.75743391244299,80.76422594516735,-0.19750000000005485,26.399783103156384,34.434870180990835,29.554980551242085,11.72134982660616,25.444654103283657,26.27600000000005,27.107345896716442,6.327796443266791,0.8331946438829552,26.443210801755903,0.2067500958866064,25.61,26.25,26.89,6850733.0,0.13489163352471395,26.51093885539436
2022-03-24 10:35:00+00:00,26.83,26.95,26.82,26.93,101304,26.9069,3692,0.10000000000000142,68.72133578082699,0.23396283683786834,0.05513720844811912,0.17882562838974922,92.5471305269535,87.28359075307888,2.747043113315528,105.30604853313945,86.67554384094497,-0.16000000000005343,26.450279950474822,35.2694857065065,30.32078716067893,11.180572680526456,25.483057127960564,26.33200000000005,27.180942872039537,6.447993863280308,0.8522027333613883,26.502410909664604,0.20126794618042015,25.61,26.28,26.95,6952037.0,0.1653761310676052,26.539424953063367
2022-03-24 10:40:00+00:00,26.93,27.0,26.88,27.0,90970,26.9498,3042,0.07000000000000028,70.10480632151437,0.24793000829953726,0.055283503927830435,0.19264650437170683,97.79647435897448,92.49833854902745,1.8867924528301883,108.75496031746003,86.56276292900382,-0.165000000000056,26.502634240905792,36.21389726631438,30.8183255671975,10.690283292868285,25.53238147996542,26.392000000000053,27.251618520034686,6.514235526179385,0.8536452425288903,26.552745945482204,0.1954630928818188,25.61,26.305,27.0,7043007.0,0.2256189550252152,26.565371252107106
2022-03-24 10:45:00+00:00,27.0,27.21,26.98,27.18,143309,27.1069,5224,0.17999999999999972,73.36694120388132,0.27040651006239,0.06220800455254655,0.20819850550984348,98.34887334887348,96.23082607826696,3.1890660592255093,131.63481953290992,87.14950622918698,-0.04700000000005389,26.56714526558143,37.7017511059513,35.838781600709545,9.802969244873575,25.581229575408095,26.461000000000052,27.34077042459201,6.649562938603644,0.908629330960645,26.68312544011163,0.19793001481883174,25.61,26.41,27.21,7186316.0,0.270480858497966,26.614794502936554
2022-03-24 10:50:00+00:00,27.18,27.23,27.06,27.2,103974,27.1556,4344,0.019999999999999574,73.71020649442211,0.2865301908160518,0.06266534824496667,0.22386484257108513,97.9482323232324,98.03119334369326,2.564102564102555,126.91042754884896,86.79342836739019,-0.07900000000005392,26.627417145049865,39.1347075612057,34.346817215763544,9.195440999503806,25.63159721199154,26.526500000000055,27.42140278800857,6.747236069654975,0.8762978554903861,26.767164618033128,0.1959350137603439,25.61,26.42,27.23,7290290.0,0.27771122232485407,26.64791793274234
2022-03-24 10:55:00+00:00,27.21,27.23,27.05,27.09,77766,27.1243,3304,-0.10999999999999943,68.48222458273538,0.2871224741322713,0.05060610524894896,0.23651636888332236,93.08712121212129,96.46140896140888,2.6136363636363624,111.67307303257206,79.99605678363706,-0.24350000000005423,26.671472655045115,40.36461381968132,32.07982956991704,8.9551982054803,25.727192986252568,26.590500000000056,27.453807013747543,6.493349231849613,0.7892945337207959,26.784790390333647,0.19479679849174786,25.61,26.42,27.23,7212524.0,0.26934697183489487,26.668461776973164
2022-03-24 11:00:00+00:00,27.09,27.4,27.03,27.4,134016,27.2968,5897,0.3099999999999987,74.06496017805824,0.3090438075095676,0.05802195090099621,0.2510218566085714,94.09722222222233,95.04419191919182,2.775693923480871,136.3348014427361,80.53030285270815,0.009499999999945885,26.740856211707484,41.94498807736308,33.847517217931205,7.813566848576903,25.857186035724734,26.677500000000055,27.497813964275377,6.149856352921524,0.9403801662929214,26.88333635909617,0.20731131288519425,25.61,26.505,27.4,7346540.0,0.35599397958766843,26.71061505824772
2022-03-24 11:05:00+00:00,27.4,27.5,27.32,27.36,131280,27.4221,5191,-0.03999999999999915,72.28575031580338,0.31950589140905095,0.054787227840383645,0.2647186635686673,90.97222222222234,92.71885521885514,1.9374068554396384,150.75627034271676,82.37826987721284,-0.07800000000005625,26.799822286782963,43.63159256192097,35.20660693334237,7.324377628463323,26.048861124598933,26.764500000000055,27.480138875401178,5.347672292784256,0.9160618018872724,26.99838341916202,0.20536050482196605,25.91,26.705,27.5,7215260.0,0.33863839860969885,26.754019810956173
2022-03-24 11:10:00+00:00,27.36,27.55,27.3,27.45,107054,27.4515,3902,0.08999999999999986,73.81020223006992,0.33124107518888124,0.05321792929617114,0.2780231458927101,92.62820512820521,92.5658831908831,2.5401568920433215,142.77601090413637,82.53657425974875,-0.03350000000006048,26.861743973756013,45.301491570945075,33.90453164145258,6.697223183010942,26.125187436455,26.832000000000058,27.538812563545115,5.268429960830765,0.937173892962746,27.112393918814753,0.2085490401918256,25.91,26.73,27.55,7322314.0,0.33694123276063337,26.787502392602974
2022-03-24 11:15:00+00:00,27.46,27.55,27.37,27.53,81813,27.4512,3197,0.08000000000000185,75.12025471544594,0.3430422468091052,0.05201528073311612,0.2910269660759891,91.9871794871796,91.86253561253552,3.3796470146451485,135.64470126310408,82.0665468968322,0.0004999999999419913,26.925387404826868,46.852112079324606,31.793661560738638,6.280259215173753,26.189322358201736,26.89800000000006,27.606677641798385,5.269370524190073,0.9459009024160774,27.220836099168043,0.2065098230352666,26.22,26.884999999999998,27.55,7404127.0,0.33356375160673096,26.812761242384106
2022-03-24 11:20:00+00:00,27.54,27.66,27.46,27.66,104200,27.5576,3816,0.129999999999999,77.1228641178533,0.3587492360066129,0.05417781594449905,0.30457142006211385,96.15384615384629,93.58974358974352,3.789868667917462,139.40256045519354,87.88943595171807,0.08399999999993923,26.99535050912907,48.52092538761701,33.40262749028426,5.84482976850008,26.198889704214018,26.956000000000056,27.713110295786095,5.617378659934981,0.9649256547680711,27.333635339323216,0.20604483567560464,26.27,26.965,27.66,7508327.0,0.3344202051684268,26.847254935888056
2022-03-24 11:25:00+00:00,27.66,27.81,27.65,27.77,138448,27.7478,5208,0.10999999999999943,78.6861762808658,0.37574190006726127,0.056936384004117935,0.31880551606314333,98.30077330077351,95.48059964726629,4.085457271364312,148.26603010410378,94.64364420626123,0.1524999999999359,27.06912665111678,50.33618839441621,36.804176807286346,5.515379191280098,26.24686244006183,27.027500000000053,27.808137559938277,5.776616852747925,0.975572812598656,27.44633669650969,0.20275591884163288,26.27,27.04,27.81,7646775.0,0.42333511483293007,26.896949945515594
2022-03-24 11:30:00+00:00,27.78,27.9,27.76,27.77,129946,27.8229,5029,0.0,78.6861762808658,0.3847732818803955,0.05277421265380172,0.3319990692265938,95.6084656084658,96.68769502102835,3.503540812523309,142.46487867177547,94.84676702283535,0.12349999999993244,27.135876493867563,52.16079213990728,38.19021971388457,5.237208720968035,26.282212899344195,27.090000000000053,27.89778710065591,5.963729056152503,0.9209029826348063,27.526554730600807,0.19827335321008746,26.34,27.119999999999997,27.9,7646775.0,0.3209893138737982,26.94212514771605
2022-03-24 11:35:00+00:00,27.77,27.92,27.75,27.9,102392,27.8334,3959,0.129999999999999,80.51151001161377,0.39783464048749195,0.05266845700871853,0.3451661834787734,95.10341510341523,96.33755133755132,3.601930932046038,136.28759902787104,95.00264539293127,0.2289999999999317,27.20865016111827,53.88530864599497,36.555187966048976,4.913165730416717,26.34889951599973,27.165000000000056,27.981100484000383,6.008470340514079,0.9503121946436981,27.616059286885125,0.19625382798079563,26.38,27.15,27.92,7749167.0,0.3804684028114268,26.97644159831172
2022-03-24 11:40:00+00:00,27.89,28.03,27.87,27.9,138532,27.9416,5146,0.0,80.51151001161377,0.40353417055872143,0.04669438966395839,0.35683978089476304,92.58034894398536,94.43074321862194,3.3333333333333215,132.0278621398256,95.14967365332623,0.19149999999993383,27.274493002916532,55.646050831768555,38.45507745606496,4.623228583895037,26.38576043840902,27.227000000000054,28.06823956159109,6.179450997840623,0.9000049633466485,27.683130882968165,0.19366426883931023,26.51,27.270000000000003,28.03,7749167.0,0.28900964348559965,27.022673240323744
2022-03-24 11:45:00+00:00,27.91,28.02,27.84,27.88,104050,27.9336,4238,-0.019999999999999574,79.29977165147979,0.4018054927449093,0.03597256948011701,0.3658329232647923,91.56585619036208,93.08320674592069,2.575423105224428,113.68788142981691,88.51831462143441,0.1424999999999308,27.3321603359721,56.937770703501265,35.88915854109311,5.426828202519757,26.41170766175056,27.279000000000053,28.146292338249545,6.358681317126653,0.8464806348992893,27.751026492130322,0.19268824963650233,26.51,27.270000000000003,28.03,7645117.0,0.225978328542636,27.05386212386523
2022-03-24 11:50:00+00:00,27.89,27.92,27.8,27.86,79800,27.8593,3396,-0.019999999999999574,78.03496308828464,0.3942766939706175,0.02275501656466017,0.3715216774059573,86.67408129858723,90.27342881097803,2.4264705882352855,93.9433175082725,83.33944267106523,0.09849999999993031,27.382430780165233,57.67545946763267,34.248478320687084,6.7025797901854,26.464011069658877,27.333500000000054,28.20298893034123,6.36207533130536,0.8027640615236775,27.77951217358258,0.18749623180532365,26.51,27.270000000000003,28.03,7565317.0,0.2257130709570897,27.07494589203928
2022-03-24 11:55:00+00:00,27.86,27.89,27.76,27.77,73918,27.8067,2677,-0.08999999999999986,72.43603693813357,0.3767053935751363,0.004146972935343218,0.3725584206397931,81.58868184955143,86.60953977950005,2.5101513473606563,77.69198539534425,77.66576493645357,-0.015000000000064517,27.41934213443521,57.900122250574384,32.51434506621334,7.921167646725763,26.56458293395385,27.390500000000053,28.216417066046255,6.03068265308191,0.7297446169847747,27.777728776076216,0.1833893581049433,26.55,27.29,28.03,7491399.0,0.20418598447378478,27.092253446401696
2022-03-24 12:00:00+00:00,27.77,27.78,27.58,27.6,93607,27.6672,3694,-0.16999999999999815,63.21042253696702,0.34508451271172547,-0.021979126342454136,0.3670636390541796,71.60317460317468,79.95531258377093,0.7299270072992803,44.660982541616136,71.28142225078356,-0.20300000000006335,27.436547645441383,56.30132374464218,29.997814936313603,14.273866869895455,26.681545110409505,27.438000000000056,28.194454889590606,5.513921492751285,0.6070784274311666,27.771649543666182,0.18457583252601897,26.6,27.315,28.03,7397792.0,0.16680702429473288,27.10857101683776
2022-03-24 12:05:00+00:00,27.6,27.68,27.57,27.59,73322,27.6299,2614,-0.010000000000001563,62.704510328422316,0.31558001046589723,-0.041186902870625874,0.3567669133365231,62.33333333333343,71.84172992868633,0.8406432748538029,30.786937131348026,71.42750341029875,-0.22250000000006764,27.451162155399345,54.72645331163995,28.682900298038252,14.04667875410691,26.809963809446945,27.48350000000006,28.157036190553175,4.901385853716692,0.5790603396622839,27.769135363131006,0.179248987345589,26.6,27.315,28.03,7324470.0,0.1451747345309344,27.119813478128798
2022-03-24 12:10:00+00:00,27.59,27.76,27.57,27.75,80452,27.6748,2901,0.16000000000000014,67.22452758259627,0.30163112682069837,-0.04410862921265979,0.34573975603335816,58.214611872146214,64.05037326955126,1.0928961748633892,42.16388225934665,70.4041648212389,-0.06400000000006756,27.47962290250417,53.613331055883485,29.694808745473647,12.987703293668241,26.917961775532856,27.52950000000006,28.141038224467263,4.442784826947109,0.6802830887570841,27.768755768544,0.18001691682090418,26.82,27.425,28.03,7404922.0,0.15361223797288742,27.133495161186378
2022-03-24 12:15:00+00:00,27.75,27.87,27.74,27.86,76821,27.7929,2832,0.10999999999999943,69.92332900318186,0.296040051294451,-0.039759763791125724,0.3357998150855767,64.78538812785389,61.77777777777766,1.1986923356338552,68.21157371039556,69.27981621506663,0.04049999999993048,27.515849292741866,53.01093713441271,32.585108029809156,12.304200818680197,27.014487756158218,27.57600000000006,28.137512243841904,4.072470581968682,0.7528885194531311,27.770565810826405,0.1764442799051255,26.88,27.455,28.03,7481743.0,0.15294888640953583,27.14885899531099
2022-03-24 12:20:00+00:00,27.86,27.9,27.81,27.83,60094,27.8529,2267,-0.030000000000001137,68.27220699942625,0.28589274082466076,-0.03992565940873277,0.32581840023339353,69.35104469351036,64.11701489783663,0.6146059291395556,70.42046456924258,68.23464983676541,0.009499999999931674,27.545768407718832,52.562429379286385,32.61335744901699,11.839652873952407,27.11256931170318,27.617500000000064,28.122430688296948,3.6565995350548244,0.7104249206130554,27.771329288270717,0.17026968848333082,26.98,27.505000000000003,28.03,7421649.0,0.09415516786172433,27.160808174237687
2022-03-24 12:25:00+00:00,27.82,27.85,27.71,27.76,59679,27.7797,2165,-0.06999999999999673,64.44811146963305,0.2691004862876518,-0.045374331156593395,0.3144748174442452,66.3469591371538,66.82779731950582,-0.03601008282317908,43.73909249563719,63.18541012633886,-0.06100000000006389,27.566171416507515,51.17906354835143,30.673328343795145,15.384342700057259,27.180269370393475,27.646500000000067,28.11273062960666,3.372800387800199,0.6217208745977354,27.770926783144578,0.16810756787737866,27.03,27.53,28.03,7361970.0,0.035164232375456565,27.171050375926786
2022-03-24 12:30:00+00:00,27.76,27.83,27.69,27.69,52681,27.7737,1945,-0.07000000000000028,60.781691132185955,0.24729344371548834,-0.0537450989830055,0.30103854269849384,49.47183505535921,61.72327962867427,-0.28808066258552145,25.641025641025077,57.54425869076284,-0.13600000000006673,27.57796461493537,49.709150644028185,28.826648651996155,15.318200064381697,27.252101444281543,27.671000000000067,28.08989855571859,3.027708111152637,0.5226785217334353,27.766528887337213,0.16609988445756568,27.03,27.53,28.03,7309289.0,-0.027026629607494072,27.179277730394
2022-03-24 12:35:00+00:00,27.69,27.86,27.66,27.84,54648,27.7814,2051,0.14999999999999858,65.33290654214305,0.23935580701404646,-0.0493461885475579,0.28870199556160436,45.8047292143404,53.87450780228428,-0.21505376344085336,38.571859903379995,54.53875644684254,0.005499999999933891,27.602920365893908,48.34423151858517,26.382985955049268,14.019661530346914,27.37978888065089,27.708500000000065,28.03721111934924,2.3726374170321405,0.7000236564255804,27.767149214868976,0.1685213212820252,27.03,27.53,28.03,7363937.0,0.018955410495848844,27.188306349778426
2022-03-24 12:40:00+00:00,27.83,27.99,27.77,27.98,78299,27.8675,2650,0.14000000000000057,68.95419345892752,0.24157725054409696,-0.037699796014005915,0.27927704655810287,57.97101449275374,51.08252625415091,0.28673835125447855,94.48818897637555,52.469642696725906,0.1229999999999336,27.63883271199925,47.71162647960414,29.367808923980608,12.740270980888763,27.420648299700616,27.737500000000068,28.05435170029952,2.28464497737324,0.8826711356933685,27.771131052823993,0.17219836976188047,27.3,27.665,28.03,7442236.0,-0.014969757541736527,27.20342587487844
2022-03-24 12:45:00+00:00,27.98,27.99,27.81,27.84,75440,27.8909,3057,-0.14000000000000057,61.98161982135332,0.22939658948594044,-0.03990436565772992,0.26930095514367036,68.84057971014492,57.53877447241282,-0.1434720229555153,73.38532293540958,44.44082668462915,-0.04800000000006932,27.657991501332653,47.12420751483604,27.18214286620085,11.792090681775369,27.49374824933844,27.76150000000007,28.029251750661697,1.9289429653414039,0.6465910116478294,27.77188541645139,0.17275562906460326,27.3,27.665,28.03,7366796.0,-0.002617537879516815,27.216752045326416
2022-03-24 12:50:00+00:00,27.85,27.94,27.82,27.92,43414,27.8852,1739,0.08000000000000185,64.2087998454454,0.22362089675392482,-0.03654404671179645,0.2601649434657213,75.20128824476672,67.33762748255492,0.2153625269203152,78.62293556641075,39.16001127387996,0.0014999999999325553,27.682944691681925,46.578747047551374,25.803401980365745,11.193968685563844,27.55026610814971,27.785000000000064,28.019733891850418,1.6896447136969828,0.7875596679622259,27.78230505982072,0.16898736984570312,27.37,27.700000000000003,28.03,7410210.0,0.0017110217188828704,27.224335080749814
2022-03-24 12:55:00+00:00,27.92,27.93,27.86,27.89,35433,27.8932,1400,-0.030000000000001137,62.72485643203108,0.2141542326846384,-0.03680856862486631,0.2509628013095047,70.88796871405606,71.64327888965569,0.4321209938782822,75.29956427015321,43.697159577497665,-0.051000000000069434,27.702664244855075,46.07224804221561,25.006591672245587,10.848298388127157,27.595625941874935,27.803000000000065,28.010374058125194,1.4917387197434007,0.7097658713594737,27.788974100266746,0.1619168434281529,27.46,27.745,28.03,7374777.0,-0.03974368357461343,27.230399253578295
2022-03-24 13:00:00+00:00,27.88,27.96,27.83,27.85,56361,27.9036,2174,-0.03999999999999915,60.71016912278421,0.20110594336899013,-0.03988548635241168,0.2409914297214018,73.54497354497418,73.21141016793212,0.9057971014492683,59.48812543232259,44.86384215714935,-0.10650000000006798,27.716696221535546,45.60192753726098,23.55201682235912,10.217278287257221,27.615028483110656,27.812500000000068,28.00997151688948,1.420019896732843,0.5949504024444567,27.790078626243346,0.15963706889757073,27.57,27.8,28.03,7318416.0,-0.1300299470804467,27.23963233670977
2022-03-24 13:05:00+00:00,27.85,27.88,27.79,27.8,42196,27.8364,1771,-0.05000000000000071,58.19399415586347,0.18460251506335368,-0.04511113172643849,0.22971364678979217,65.87301587301648,70.10198604401536,0.7611453425154124,3.7434895833293065,46.544025513101616,-0.1785000000000636,27.724629914722637,44.6272260305246,22.573076612194026,11.63993136550496,27.617388708405617,27.814000000000068,28.01061129159452,1.4137577593618336,0.4643967549205043,27.790197971800712,0.15466299254774424,27.57,27.8,28.03,7276220.0,-0.20584219693899408,27.24577824728423
2022-03-24 13:10:00+00:00,27.8,27.9,27.78,27.88,40874,27.8413,1775,0.0799999999999983,60.9805347478109,0.17595051265792705,-0.04301050730549211,0.21896101996341916,65.07936507936557,68.16578483245188,0.4684684684684637,30.669895076674802,54.75526999295271,-0.11600000000006716,27.739427065701435,43.85946276459124,22.24041778126694,10.984351072936112,27.62196772420053,27.81950000000007,28.017032275799608,1.4200993964631865,0.6531395306287242,27.79109485642644,0.15218706450861946,27.57,27.8,28.03,7317094.0,-0.12124603439908133,27.251912338693156
2022-03-24 13:15:00+00:00,27.87,27.95,27.86,27.92,44317,27.9177,1726,0.0400000000000027,62.33244786739927,0.1703576274382037,-0.03888271402017235,0.20924034145837606,70.63492063492117,67.19576719576753,0.2153625269203152,80.55163767434458,62.58864112638693,-0.09400000000005804,27.756624488015582,43.48039842430403,23.6900001865049,10.506408518528511,27.62115356792013,27.820500000000067,28.019846432080005,1.43309021821993,0.749565540154828,27.79536512880478,0.14774513132943237,27.57,27.8,28.03,7361411.0,-0.17298503926607056,27.259038296313435
2022-03-24 13:20:00+00:00,27.92,27.94,27.86,27.91,30345,27.9048,1354,-0.010000000000001563,61.756379551866594,0.1632366190473853,-0.03680297792879261,0.2000395969761779,77.6334776334782,71.11592111592144,0.2874595759971399,77.05192629815585,55.74227203896456,-0.11300000000005994,27.771231679633146,43.128410108323045,22.742725429281897,10.0862964248045,27.62081009020589,27.821000000000065,28.02118990979424,1.4391280672454296,0.7222889257791252,27.801903484607823,0.14290619337733018,27.57,27.795,28.02,7331066.0,-0.11289827241744375,27.263780201924753
2022-03-24 13:25:00+00:00,27.91,28.01,27.89,27.98,66266,27.9777,2581,0.07000000000000028,64.24725451476709,0.1613812806323871,-0.030926653075032645,0.19230793370741975,83.50649350649395,77.25829725829756,0.7925072046109483,125.4555322943329,55.100592939256664,-0.040500000000054825,27.791114376810942,43.253455533972854,24.902152584347238,9.474319735547612,27.61543884502924,27.826000000000068,28.036561154970897,1.513413030768553,0.865689483469226,27.808230868877654,0.14127003670752095,27.57,27.79,28.01,7397332.0,-0.04173640413157655,27.274792896380955
2022-03-24 13:30:00+00:00,27.99,28.09,27.96,28.03,87582,28.035,3434,0.05000000000000071,65.95305309703913,0.16207716898949798,-0.024184611774337422,0.1862617807638354,84.41088627135169,81.8502858037744,1.2278801011195384,162.70091949182094,56.81900618405514,0.0014999999999467661,27.813865388543235,43.81237062748817,27.324067046161588,8.848001401675186,27.606160340757366,27.834500000000066,28.062839659242766,1.6406952468533587,0.92809032966135,27.811191673092406,0.14046503408555508,27.57,27.83,28.09,7484914.0,-0.03597513520944621,27.290189697277764
2022-03-24 13:35:00+00:00,28.03,28.23,28.0,28.22,93974,28.1177,3839,0.18999999999999773,71.51474303446078,0.17593204255715378,-0.008263790565345291,0.18419583312249907,91.90689903052213,86.60809293612238,1.3649425287356243,220.2599950944302,66.5577248572487,0.187999999999942,27.85254487534864,44.94248886357961,31.076641973544554,7.858217674276208,27.575923497988803,27.857000000000067,28.13807650201133,2.01799549133979,1.1457316734100131,27.884008736119526,0.14686038879372973,27.57,27.9,28.23,7578888.0,0.08368232734516633,27.308675651440733
2022-03-24 13:40:00+00:00,28.22,28.32,28.2,28.22,96173,28.2463,3778,0.0,71.51474303446078,0.18478207691862636,0.0004689950369018425,0.18431308188172452,89.71353683715995,88.67710737967771,0.8577555396711789,250.8273422343938,74.86056755998544,0.18399999999994066,27.887540601505915,46.30327708701167,33.67413940334148,7.39350593253225,27.59084011040838,27.88800000000007,28.18515988959176,2.131095020020719,1.058621825536602,27.934354981695787,0.14494178959417767,27.57,27.945,28.32,7578888.0,0.09213777673857439,27.32887005940611
2022-03-24 13:45:00+00:00,28.22,28.24,28.14,28.2,66215,28.2006,2951,-0.019999999999999574,70.11646235284329,0.1880146442739843,0.0029612499138078063,0.18505339436017648,87.09197235513021,89.57080274093722,1.2931034482758674,182.98969072164465,67.12585623498781,0.1594999999999409,27.917298639457734,46.72395742028362,31.977062235335087,10.044717858141372,27.624746702176303,27.91850000000007,28.212253297823835,2.104363041164572,0.9791435570006991,27.977693198133128,0.14173166176602198,27.57,27.945,28.32,7512673.0,0.1409245599891467,27.341496819216058
2022-03-24 13:50:00+00:00,28.2,28.25,28.14,28.2,65901,28.2012,2680,0.0,70.11646235284329,0.18840466548660117,0.0026810169011397544,0.18572364858546142,80.26936026936023,85.69162315388326,1.0028653295128809,149.85233876345322,66.65121871353398,0.15649999999993724,27.944222578556996,47.15813105174958,30.68770915693472,9.478821623403784,27.633695590688838,27.94100000000007,28.248304409311302,2.1996665066478043,0.9214062541120568,28.028435049945713,0.13946511449702037,27.66,27.990000000000002,28.32,7512673.0,0.08880008168929011,27.35375046702318
2022-03-24 13:55:00+00:00,28.2,28.26,28.15,28.17,64106,28.2114,2473,-0.029999999999997584,67.8099652024066,0.18417001355361506,-0.0012429080254770797,0.18541292157909214,76.06060606060618,81.14064622836533,1.003944065973461,123.66006345939087,67.5324656933313,0.123499999999936,27.965725190122996,47.606958564040916,29.45235264240572,8.936624445732464,27.63610805256387,27.95650000000007,28.27689194743627,2.292074812198943,0.8331856523055203,28.066596701650177,0.13736046346151912,27.66,27.990000000000002,28.32,7448567.0,0.0025824611912119797,27.36529221512825
2022-03-24 14:00:00+00:00,28.17,28.29,28.11,28.27,73213,28.1982,2794,0.09999999999999787,71.20968253008235,0.1867306707166172,0.001054199310020043,0.18567647140659715,80.24691358024704,78.85895997007094,1.5080789946140039,117.48219082097177,68.72767143058844,0.21949999999993253,27.994703743444614,47.4194527906555,26.755368786281647,10.153201034950664,27.636197502225002,27.978500000000064,28.320802497775126,2.4468967083657907,0.9257929782789507,28.122656358619217,0.14040614464283915,27.66,27.990000000000002,28.32,7521780.0,0.07616560011898413,27.378555168067003
2022-03-24 14:05:00+00:00,28.27,28.28,28.06,28.11,75524,28.1587,3005,-0.16000000000000014,60.24604710088093,0.173845365978611,-0.00946488434238893,0.18331025032099993,74.69135802469148,76.9996258885147,1.1151079136690667,73.02169263672407,62.966381555473795,0.060499999999930054,28.00568433930703,46.52984578877898,23.877434480315234,11.505727796142958,27.664554680252213,27.996000000000066,28.32744531974792,2.367804827460014,0.6719740681308437,28.121889717168674,0.1460914200254937,27.66,27.990000000000002,28.32,7446256.0,0.05577027816412703,27.390662920067186
2022-03-24 14:10:00+00:00,28.11,28.11,28.02,28.05,64251,28.0613,2487,-0.05999999999999872,56.71939150112683,0.156982573195517,-0.02106214170038634,0.17804471489590334,67.283950617284,74.07407407407398,0.6097560975609762,25.71232821504822,62.39672967817613,0.0004999999999313332,28.00990487842065,45.162183853533,22.79710994290548,12.996026255773646,27.713307466032074,28.01400000000006,28.314692533968046,2.146730448832622,0.5598618122054434,28.119335630893747,0.1420848900236727,27.66,27.990000000000002,28.32,7382005.0,0.08017678025545985,27.399482299169645
2022-03-24 14:15:00+00:00,28.05,28.09,27.98,28.02,67409,28.024,2511,-0.030000000000001137,54.98621416980784,0.139588845821919,-0.030764695259187486,0.17035354108110648,51.85185185185188,64.60905349794226,0.3581661891117305,5.72916666666812,60.69989508940578,-0.027500000000070912,28.010866318571065,43.373125786727584,21.515786802032935,14.309414648121546,27.733096567829516,28.02300000000006,28.312903432170604,2.069039233276544,0.49482586325798367,28.118299090173643,0.1397931121648389,27.77,28.045,28.32,7314596.0,0.03036524604820501,27.408079674174456
2022-03-24 14:20:00+00:00,28.02,28.07,27.91,27.93,60716,27.9887,2542,-0.08999999999999986,50.045575812492594,0.11719103838309763,-0.042530002158407076,0.1597210405415047,36.55394524959754,51.896582572910944,0.07165890361877647,-27.60763426542643,55.198068653702094,-0.11150000000007054,28.003164764421438,40.87894366522407,19.774772448850122,16.69168781969253,27.728303148570927,28.020500000000055,28.312696851429184,2.085593415029197,0.3451386461602479,28.113887296295868,0.14123646129592185,27.78,28.05,28.32,7253880.0,-0.06260352028130069,27.41489720746183
2022-03-24 14:25:00+00:00,27.93,28.02,27.92,28.0,62936,27.9823,2335,0.07000000000000028,53.54204383188007,0.10389143382694499,-0.04466368537164778,0.14855511919859277,30.032206119162783,39.479334406870535,0.07147962830593713,-25.978828641428656,56.05520631371317,-0.03450000000007236,28.002863358286064,38.56291740954223,18.75338729099695,15.829546814396469,27.747980838470657,28.028500000000054,28.309019161529452,2.001670881634032,0.4492013311235646,28.103563832277374,0.13829099977478443,27.78,28.05,28.32,7316816.0,0.007936178779112204,27.421915771387372
2022-03-24 14:30:00+00:00,28.0,28.08,27.95,27.99,60211,28.0097,2315,-0.010000000000001563,52.97163580179729,0.0914898469658354,-0.0456522177862059,0.1371420647520413,22.96932928884401,29.851826885867908,-0.14270424545130833,-14.932562620428666,60.36125668620795,-0.03950000000007137,28.001638276544533,36.987827695805905,20.60113657480127,14.762081706032692,27.755261856650698,28.032000000000057,28.308738143349416,1.9744445159058106,0.42411599013469403,28.09282641972247,0.13769878550515688,27.78,28.05,28.32,7256605.0,-0.033717667012881626,27.428782319079755
2022-03-24 14:35:00+00:00,27.99,27.99,27.89,27.97,60206,27.9324,2442,-0.019999999999999574,51.78341793886149,0.0791354430493989,-0.046405297362113906,0.1255407404115128,24.098415908324828,25.69998377211034,-0.8858965272856123,-50.31446540880579,54.12446532145475,-0.05050000000006705,27.998625107349817,34.80473489949996,19.511177913238736,17.15551571374076,27.765341543667706,28.036000000000058,28.30665845633241,1.9307922409213287,0.3780751192953393,28.081213233422268,0.13500601511193125,27.78,28.05,28.32,7196399.0,-0.0008575375548933809,27.43483128256759
2022-03-24 14:40:00+00:00,27.98,27.98,27.89,27.94,48247,27.938,1861,-0.029999999999997584,49.97265716660467,0.06616107595761278,-0.047503731563120016,0.1136648075207328,17.829457364341042,21.632400853836426,-0.99220411055988,-61.07099879662959,47.24042953591926,-0.07250000000006551,27.993041763792693,32.777577302930155,18.559453473827308,16.318696755496546,27.77954214902674,28.04050000000006,28.301457850973378,1.8612924232686232,0.30744016777956185,28.066256433370846,0.1317912997467933,27.78,28.05,28.32,7148152.0,0.03406360871705604,27.43945544715186
2022-03-24 14:45:00+00:00,27.93,27.97,27.85,27.86,62380,27.8861,2333,-0.08000000000000185,45.4123150670694,0.04886023477791923,-0.05184365819425085,0.10070389297217008,10.786739238000969,17.57153750355541,-1.2056737588652444,-91.56378600823051,38.72723475966399,-0.13950000000006924,27.98037111962196,30.45435259683409,17.34462211226678,17.43241026809862,27.79248008050489,28.043500000000062,28.294519919495233,1.790218193129748,0.13449115837280654,28.04074461504555,0.1309490640505936,27.78,28.05,28.32,7085772.0,0.01868473153064578,27.44479915372619
2022-03-24 14:50:00+00:00,27.87,27.99,27.86,27.94,64114,27.9409,2640,0.08000000000000185,50.29695606866618,0.04113039926929929,-0.047658794962296636,0.08878919423159592,11.40337066858604,13.339855756975815,-0.9219858156028327,-73.3799237611226,36.46921332953466,-0.06150000000006628,27.976526251086536,28.49501819434489,17.205564308594663,16.195622327325836,27.802018916923178,28.046500000000066,28.290981083076954,1.7433981643120346,0.28219173716894336,28.026202580710795,0.1308812737612654,27.85,28.085,28.32,7149886.0,0.008877132916428065,27.45060023431953
2022-03-24 14:55:00+00:00,27.95,28.05,27.88,28.0,68207,27.9686,2749,0.05999999999999872,53.64708104753074,0.03939186262557115,-0.03951786528481982,0.07890972791039097,18.891038039974234,13.693715982186879,-0.6034788782392719,-47.044763146456454,43.99194664311586,-0.0025000000000723333,27.97876184622115,27.337117101532705,18.848698397345505,14.72443894208662,27.811881056950973,28.050500000000067,28.28911894304916,1.701352511000468,0.3941827514723399,28.025261731156412,0.13367546849260373,27.85,28.085,28.32,7218093.0,0.018668659263246012,27.45720739587486
2022-03-24 15:00:00+00:00,28.01,28.02,27.84,27.89,61976,27.9261,2578,-0.10999999999999943,47.346353804479556,0.02880592237620405,-0.04008304442734953,0.06888896680355358,21.88552188552211,17.393310198027258,-1.344181110718068,-87.04674530362635,36.795183235464904,-0.11950000000006966,27.970308337057233,25.747328490549915,17.079588393863446,15.42816941329495,27.80837969811413,28.04950000000007,28.29062030188601,1.7192484848994694,0.1692522389186463,28.018067343787052,0.13698436360027486,27.84,28.08,28.32,7156117.0,-0.007413017633882206,27.46239166771807
2022-03-24 15:05:00+00:00,27.88,28.01,27.87,27.98,62828,27.9516,2658,0.08999999999999986,52.28423855112675,0.02736330910531848,-0.03322052615858808,0.06058383526390656,25.437710437710695,22.07142345440214,-0.46246887228743594,-62.63616557734294,43.8993689937967,-0.03450000000007236,27.971231352575593,24.271096208923037,15.834718313769114,14.30366535322416,27.80837969811413,28.04950000000007,28.29062030188601,1.7192484848994694,0.3558810696227776,28.01767012124378,0.13719976620025526,27.84,28.08,28.32,7218945.0,-0.005405046196167673,27.467943813166883
2022-03-24 15:10:00+00:00,27.98,28.03,27.96,27.99,44182,27.9859,1826,0.00999999999999801,52.8137437082664,0.02671894475798453,-0.02709191240473762,0.05381085716272215,25.437710437710603,24.253647586980932,-0.21390374331551332,-34.94623655913992,41.97292733248566,-0.019500000000071793,27.97301884280649,23.143516961328363,16.31571269225899,13.763495836329938,27.805105693174653,28.04750000000007,28.289894306825488,1.7284557042546886,0.3813916037197071,28.017209432440552,0.13239978290023705,27.84,28.08,28.32,7263127.0,-0.015447139875193706,27.47208919238291
2022-03-24 15:15:00+00:00,27.99,28.11,27.97,28.1,71185,28.0512,2555,0.11000000000000298,58.29604553526156,0.03468454027208878,-0.015301053512506699,0.04998559378459548,53.83277216610585,34.90273101384218,0.2855103497501954,11.572498298164092,50.51048813920117,0.08549999999992863,27.985112286348727,22.971371606682514,19.386746912361065,12.728200145916208,27.81082490385557,28.04150000000007,28.272175096144572,1.6452407763101211,0.626801724541788,28.019459979593794,0.13294265555022017,27.84,28.08,28.32,7334312.0,-0.03478486692559731,27.47946910660401
2022-03-24 15:20:00+00:00,28.1,28.15,28.05,28.08,65098,28.0963,2364,-0.020000000000003126,56.99934620147828,0.038934684446708445,-0.008840727470309631,0.047775411917018076,69.26885340863858,49.51311200415147,0.5370569280343629,43.57625845229134,58.059012535631716,0.06299999999992778,27.99414921145837,23.192135960723622,20.51422959258249,12.032006044291458,27.81784589784368,28.034500000000072,28.251154102156466,1.545624870473118,0.6050060893079268,28.02088380094472,0.13058960872520428,27.84,28.064999999999998,28.29,7269214.0,-0.005629655468779138,27.48643592213838
2022-03-24 15:25:00+00:00,28.09,28.18,28.08,28.1,67432,28.1146,2889,0.020000000000003126,58.00530299404895,0.043416310971586825,-0.003487280756345003,0.04690359172793183,83.3954131234339,68.8323462327259,0.3571428571428559,69.82872200262932,65.9236718877514,0.07999999999993435,28.004230238938526,23.669116562038983,21.041901370374024,11.362692984086603,27.824027374130488,28.02950000000007,28.234972625869652,1.4661169544200343,0.6715556992119218,28.02382601652779,0.12840463667340407,27.84,28.064999999999998,28.29,7336646.0,-0.04790539646790601,27.49379757150969
2022-03-24 15:30:00+00:00,28.1,28.12,27.98,28.02,61874,28.0304,2838,-0.08000000000000185,52.69501054637507,0.04005101766804131,-0.00548205924791241,0.04553307691595372,68.94370651486427,73.86932434897871,0.1071811361200492,14.26575483491123,65.82321512277917,0.00199999999993139,28.00573212094438,22.664660523097606,19.41368555770104,16.0105720594585,27.83050263164292,28.020500000000066,28.210497368357213,1.3561311779386305,0.4986841923012153,28.023753676617332,0.1292328769110181,27.84,28.064999999999998,28.29,7274772.0,-0.07373390349384369,27.499559588719567
2022-03-24 15:35:00+00:00,28.02,28.03,27.92,28.01,62736,27.9834,2680,-0.00999999999999801,52.05351229841766,0.03616024920893324,-0.007498262165616387,0.043658511374549624,59.80392156862795,70.71434706897517,0.14301036825170588,-26.753074111002494,58.52815725123167,0.002999999999932612,28.006138585616345,21.076575923564693,18.22068403630862,18.37860121578911,27.835313657460087,28.012500000000067,28.189686342540046,1.2650519770815094,0.49294528019420814,28.023102411912966,0.12785909998880246,27.84,28.064999999999998,28.29,7212036.0,-0.009991492364273954,27.504714644431836
2022-03-24 15:40:00+00:00,28.01,28.05,27.94,28.01,70785,27.9963,2924,0.0,52.05351229841766,0.0326998437300432,-0.00876693411560514,0.04146677784564834,50.98039215686325,59.90934008011829,0.2505368647101047,-2.8735632183942843,59.03094802079792,0.009499999999935227,28.00650633936717,19.76862329161131,18.218271599524634,17.237825740963807,27.867367490819287,27.99950000000007,28.13163250918085,0.9438204909429178,0.5397328411646485,28.022818648862234,0.12658344998960225,27.84,28.060000000000002,28.28,7212036.0,-0.03982813444446934,27.510558960784422
2022-03-24 15:45:00+00:00,28.01,28.15,28.0,28.15,94603,28.0746,3782,0.13999999999999702,59.966598144745134,0.04078414321262258,-0.0005461077064206066,0.04133025091904319,63.72549019607885,58.16993464052316,1.0409188801148606,130.55284023024925,67.24136246876661,0.1559999999999313,28.020172402284583,19.57029846041517,22.26556530475845,15.797808099169158,27.86174664589851,28.001500000000068,28.141253354101625,0.9981847693984773,1.0312931519769366,28.028840945834446,0.12825606070463055,27.84,28.009999999999998,28.18,7306639.0,0.0667430749959886,27.519710343765194
2022-03-24 15:50:00+00:00,28.15,28.16,28.0,28.07,83324,28.088,3996,-0.0799999999999983,54.437735919555784,0.04027145314099556,-0.000847038222438104,0.041118491363433665,69.6078431372552,61.43790849673224,0.4652827487473088,97.18670076725378,64.71143123884774,0.0829999999999309,28.02491788778129,19.478115409837503,20.863250371637484,14.414559878673096,27.86109632260122,28.002500000000072,28.143903677398924,1.0099360942690954,0.7386783754199447,28.031582027485427,0.1305234849400141,27.84,28.009999999999998,28.18,7223315.0,0.07422395992926885,27.527223703413966
2022-03-24 15:55:00+00:00,28.08,28.18,28.05,28.16,112831,28.1052,5663,0.08999999999999986,59.015782516082126,0.046590326126004555,0.004377467810056712,0.04221285831594784,84.31372549019625,72.54901960784325,0.5714285714285783,142.58409785931556,72.79378275833787,0.1719999999999331,28.037782850849737,19.58123984325835,20.473377106726574,13.38878401744775,27.852340845058766,28.00950000000007,28.166659154941375,1.1221846512169362,0.9788139770035623,28.040134317018136,0.13048609315858445,27.84,28.009999999999998,28.18,7336146.0,0.14341828928931366,27.53803719106705
2022-03-25 09:30:00+00:00,27.89,28.36,27.89,28.03,212750,28.1138,6968,-0.129999999999999,51.03844650828876,0.04063969583077309,-0.0012585299881398004,0.04189822581891289,66.10105580693853,73.34087481146314,0.5019720329867416,87.82327586206195,57.663411229149176,0.053999999999934545,28.037041626959287,21.024698449983436,24.34054161187498,10.483981966083997,27.86146732381143,28.014500000000073,28.167532676188717,1.0925247724474387,0.5506427789997654,28.040033102008767,0.15473708650439977,27.84,28.1,28.36,7123396.0,0.10184504175843209,28.093333333333334
2022-03-25 09:35:00+00:00,28.02,28.12,27.86,27.9,116814,27.9986,4488,-0.13000000000000256,44.55285048412936,0.02514402029085261,-0.01340336442244823,0.03854738471330084,47.398190045249116,65.93765711412777,-0.2859185132237374,-54.07801418440705,49.589678717737954,-0.07000000000006779,28.023990043439355,21.95500567597735,21.55457990233689,10.604675242305168,27.848568337540446,28.00950000000007,28.170431662459695,1.149121994035054,0.1597934852392904,28.032196817886646,0.1622558660397999,27.84,28.1,28.36,7006582.0,0.021859606984951267,28.046073317069418
2022-03-25 09:40:00+00:00,27.91,28.14,27.9,28.09,108729,28.0208,3943,0.19000000000000128,53.79435031520162,0.027873687371645417,-0.008538957873324336,0.03641264524496975,31.358974358974592,48.28607340372056,0.35727045373348254,31.811894882428764,56.501406517903405,0.128499999999935,28.03027670596894,22.953775504588226,20.2039377064916,9.521333986944825,27.850125427813666,28.014500000000073,28.17887457218648,1.173496383561418,0.7296583924011895,28.032491804984925,0.16780901846552862,27.84,28.1,28.36,7115311.0,0.07530126734221089,28.04539359895473
2022-03-25 09:45:00+00:00,28.09,28.21,27.94,28.02,125406,28.0839,4589,-0.07000000000000028,50.45763432212876,0.02411062098341432,-0.009841619409244343,0.033952240392658664,29.846153846153996,36.201106083459045,-0.2846975088968029,40.701754385958594,58.60646547529683,0.058499999999934715,28.029297972067138,24.32703352164838,20.834133894389762,8.47269352279671,27.853892673426603,28.01700000000007,28.180107326573538,1.164345408669498,0.5091963986626248,28.032321163884212,0.17510837428941942,27.84,28.1,28.36,6989905.0,0.019987835549584693,28.047901515998195
2022-03-25 09:50:00+00:00,28.02,28.17,27.92,28.0,102099,28.0111,3740,-0.019999999999999574,49.51266967971943,0.01929214308969307,-0.011728077842372474,0.031020220932065544,35.3333333333336,32.179487179487204,-0.2849002849002802,8.230452674895249,52.85142852099099,0.04099999999993287,28.026507689013126,25.30661059269598,18.772498683960134,8.425918282929288,27.86050078375557,28.020000000000067,28.179499216244565,1.1384669253711475,0.4373037671564202,28.032121893169165,0.18045777612588945,27.84,28.1,28.36,6887806.0,-0.005133708832397575,28.045156348722386
2022-03-25 09:55:00+00:00,28.01,28.02,27.7,27.82,114460,27.815,4132,-0.17999999999999972,41.906036794143056,0.000938154505270461,-0.024065653141436067,0.025003807646706528,26.060606060606347,30.41336441336445,-0.9964412811387935,-186.83880222342464,46.1566200331744,-0.12400000000006628,28.006840290059497,23.68817374937768,16.51919418703248,15.666751104094983,27.849762073291764,28.018000000000068,28.186237926708372,1.200927451697508,-0.08845233020306398,28.025581601282116,0.1904250778311831,27.7,28.03,28.36,6773346.0,0.008208989925798238,28.016038891409423
2022-03-25 10:00:00+00:00,27.83,27.85,27.6,27.72,101239,27.6972,3775,-0.10000000000000142,38.37846477441231,-0.02142965027745447,-0.0371467663393288,0.01571711606187433,20.657097288676415,27.350345560871926,-1.0706638115631772,-260.6060606060629,40.485554086877706,-0.20800000000007302,27.979522167196688,22.624586706311636,15.003964272193928,17.898728416961085,27.79637236652673,28.00700000000007,28.21762763347341,1.5041070694707723,-0.18129711963078357,28.010918863878132,0.19468042941467,27.6,27.98,28.36,6672107.0,-0.0023794773572747797,27.982421967025033
2022-03-25 10:05:00+00:00,27.72,27.91,27.7,27.87,82119,27.8105,3390,0.15000000000000213,45.75473886220294,-0.026744259149648286,-0.03396910016921809,0.007224841019569805,23.165869218500948,23.29452418926104,-0.4998214923241706,-143.68403132448415,41.055703830360926,-0.04200000000006909,27.969091484606526,21.11465761592786,16.043485623248642,16.527351280025385,27.781550234110224,28.000500000000066,28.21944976588991,1.563898972445792,0.2019864363186344,28.00456072066766,0.19577468445647936,27.6,27.98,28.36,6754226.0,0.01012192975694337,27.96914855779342
2022-03-25 10:10:00+00:00,27.86,27.9,27.75,27.76,61515,27.8365,2236,-0.10999999999999943,41.8029180837733,-0.039378277392540184,-0.03728249472968799,-0.002095782662852194,24.122807017543987,22.648591174906922,-0.8925383791502983,-146.36913767019942,41.08062273082126,-0.1255000000000699,27.949178009882097,19.712580603428645,15.15055073039225,15.607485797486866,27.755471175782173,27.994000000000067,28.23252882421796,1.704142489232649,0.00949324307592212,27.992283035649002,0.19250506413815932,27.6,27.98,28.36,6692711.0,-0.004018200671332419,27.95919848942883
2022-03-25 10:15:00+00:00,27.76,27.89,27.73,27.84,65259,27.798,2603,0.0799999999999983,45.49029057579791,-0.042446203054151255,-0.03228033631303925,-0.010165866741112006,29.385964912280887,25.558213716108412,-1.1012433392539878,-117.61995276769876,45.488496978306884,-0.0245000000000708,27.93878010417904,18.588855998808867,14.240117611295739,15.420749484233315,27.73920169495591,27.98700000000007,28.23479830504423,1.7708100549838104,0.2033878016763015,27.98418330826215,0.19018327384257652,27.6,27.98,28.36,6757970.0,-0.010277557536936854,27.950867567261866
2022-03-25 10:20:00+00:00,27.85,28.05,27.84,28.01,82521,27.9711,3333,0.1700000000000017,52.39314774503816,-0.03080487754055028,-0.01651120863955062,-0.01429366890099966,35.52631578947391,29.678362573099403,-0.21375133594584428,-15.120509322422162,45.92219583390985,0.16049999999992792,27.94556295140008,18.307008631394872,19.090125024799594,14.213480454067405,27.740000000033504,27.988000000000067,28.23599999996663,1.7721880803670313,0.5443548387155256,27.98432679734263,0.19159875428239254,27.6,27.98,28.36,6840491.0,0.020746076579378332,27.95197912430412
2022-03-25 10:25:00+00:00,28.01,28.05,27.85,27.86,62932,27.934,2177,-0.15000000000000213,46.76572301871971,-0.03329894014339274,-0.015204216993914464,-0.018094723149478277,39.91228070175453,34.94152046783625,-1.065340909090906,-41.722896986057044,40.31885173583649,0.042999999999924654,27.93741409888579,18.04529321879616,17.67119831767692,13.157023935776266,27.72761320489427,27.976000000000067,28.224386795105865,1.775713433698867,0.26649322289725985,27.98344413423996,0.1921988432622216,27.6,27.98,28.36,6777559.0,-0.04260342454150598,27.950350672914492
2022-03-25 10:30:00+00:00,27.85,27.99,27.85,27.96,45437,27.9113,1576,0.10000000000000142,50.57689587074098,-0.02689629471663224,-0.00704125725372317,-0.01985503746290907,45.17543859649143,40.2046783625731,-0.24973242953978403,-27.993779160185305,44.681308524003185,0.1714999999999236,27.939565137087143,17.802271764240217,16.733586757040975,12.45892879112456,27.72619680071185,27.970000000000066,28.213803199288282,1.7433192655574927,0.4794916555048077,27.983024489236264,0.18847035445777702,27.6,27.98,28.36,6822996.0,-0.01471822640971204,27.94974720071595
2022-03-25 10:35:00+00:00,27.97,28.04,27.91,27.93,58315,27.9905,2185,-0.030000000000001137,49.43350523536291,-0.02396662898664559,-0.0032892732189892145,-0.020677355767656374,41.66666666666678,42.25146198830405,0.10752688172044333,-4.324992276803478,42.40093630698108,0.1679999999999211,27.938654171650274,17.974970852482535,17.828357397414905,11.831181195008135,27.72466461416615,27.961500000000065,28.19833538583398,1.6940105919490216,0.43349811327992327,27.98233253922678,0.18429390056793574,27.6,27.98,28.36,6764681.0,-0.014743919521305802,27.95019352366449
2022-03-25 10:40:00+00:00,27.93,28.03,27.9,28.02,52019,27.9827,1981,0.08999999999999986,52.87538882485817,-0.01421869567698053,0.005166928072540676,-0.019385623749521207,53.213977566868074,46.6853609433419,-0.24919900320399258,15.515706473356211,52.645820853802526,0.27549999999991925,27.946401393397867,18.01616590717066,16.910760018119852,11.6181599169031,27.72466461416615,27.961500000000065,28.19833538583398,1.6940105919490216,0.6235035039083207,27.982543842970028,0.18041576481308336,27.6,27.98,28.36,6816700.0,0.02401838870259441,27.951432300911026
2022-03-25 10:45:00+00:00,28.02,28.05,27.94,27.96,64585,28.0007,2229,-0.05999999999999872,50.41185012667675,-0.011205714358275998,0.006543927512996168,-0.017749641871272166,57.09663503019851,50.659093087910925,-0.21413276231262435,15.669787884580101,58.44415818538864,0.2239999999999256,27.947696498788545,18.22326413326941,16.96770231532824,11.097676485147172,27.723211959628177,27.959000000000067,28.194788040371957,1.6866700552372373,0.5021205486044935,27.982066092982283,0.1753860673264345,27.6,27.98,28.36,6752115.0,-0.020579174948444284,27.952847168095385
2022-03-25 10:50:00+00:00,27.96,27.98,27.66,27.71,68300,27.82,2530,-0.25,41.69493931543972,-0.028660435953497654,-0.00872863526578039,-0.019931800687717265,48.63387978142084,52.981497459495614,-1.0357142857142843,-117.21102617558493,50.10778159691078,-0.005000000000077165,27.92505873699916,18.056531276947368,14.87938488324951,20.500971114099407,27.685976745267304,27.944000000000067,28.20202325473283,1.8467166814540648,0.0465524992264321,27.980749061821577,0.1857156339459749,27.6,27.98,28.36,6683815.0,-0.05710975395171899,27.94525267645305
2022-03-25 10:55:00+00:00,27.71,27.83,27.67,27.83,71489,27.748,2676,0.11999999999999744,46.478832410239704,-0.03243652340327685,-0.010003778172447669,-0.022432745230829183,39.13335250695041,48.2879557728564,0.03594536304816209,-107.27323785453076,39.90974053157796,0.13099999999991851,27.91600552395162,17.901707910362614,13.954590343457925,19.226779586996194,27.683737845786123,27.928000000000072,28.17226215421402,1.7492276870090842,0.2993958574641993,27.9796527139012,0.18387880294983358,27.6,27.98,28.36,6755304.0,-0.070743730064585,27.937701212874614
2022-03-25 11:00:00+00:00,27.83,27.86,27.68,27.75,51203,27.7378,2080,-0.0799999999999983,43.89320506261942,-0.04140711586788015,-0.015179496509640775,-0.026227619358239376,30.57233247052046,39.446521586297045,0.10822510822510178,-102.69002018879328,42.161231392222135,0.0704999999999174,27.900195474051465,17.45626581857295,14.14450984892741,17.880379251694457,27.66513161404897,27.91200000000007,28.15886838595117,1.7689050297441888,0.17188994375294472,27.97853239692273,0.183601745596274,27.6,27.98,28.36,6704101.0,-0.07258194788109572,27.93228098016563
2022-03-25 11:05:00+00:00,27.76,27.79,27.63,27.63,56615,27.7181,2246,-0.120000000000001,40.27401345521701,-0.05753613143566838,-0.025046809661943205,-0.032489321773725176,26.7836257309939,32.163103569488065,-0.8611410118406937,-135.6950814486769,45.01788677994924,-0.013500000000082224,27.874462571760848,17.430029374215753,13.255903986309098,18.720303964874176,27.637026661427154,27.88550000000007,28.13397333857299,1.7820970653057484,-0.01413966880211679,27.968150021989235,0.18191590662511162,27.6,27.98,28.36,6647486.0,-0.15405192510435445,27.92400881125355
2022-03-25 11:10:00+00:00,27.63,27.7,27.56,27.61,55930,27.633,2737,-0.019999999999999574,39.68666967834504,-0.07111258373025464,-0.03089860956522357,-0.04021397416503107,16.734693877550992,24.696884026354926,-0.5403458213256607,-153.0487804878029,47.52577435043306,-0.011000000000077392,27.849275660164576,17.907423743157132,12.51502749207711,20.468535663223914,27.59808115685663,27.86450000000007,28.13091884314351,1.9122456397454857,0.022368618906119797,27.93577591602447,0.17892191329474655,27.56,27.884999999999998,28.21,6591556.0,-0.124402725787702,27.914452389449327
2022-03-25 11:15:00+00:00,27.62,27.76,27.58,27.6,57086,27.669,2673,-0.00999999999999801,39.377448153926224,-0.08173672631170703,-0.033218201717340766,-0.048518524594366265,8.344671201814288,17.287663603452867,-0.8620689655172376,-123.04120719674928,45.835279882842414,-7.105427357601002e-14,27.825535121101282,17.70768186355734,14.010365748924583,18.998320715271277,27.55998488816426,27.849500000000074,28.13901511183589,2.0791404645384244,0.06910712118273726,27.916042528856824,0.17899891948797916,27.56,27.884999999999998,28.21,6534470.0,-0.10487640114116194,27.90603834791374
2022-03-25 11:20:00+00:00,27.6,27.6,27.43,27.44,69445,27.5294,3251,-0.16000000000000014,34.71658147627086,-0.10189254484347998,-0.04269921619929097,-0.05919332864418901,6.660083388194476,10.57981615585306,-2.034987504462693,-189.2867055231751,45.42388199498373,-0.1440000000000765,27.78881749052021,18.512858793216143,13.056510892781816,23.71211794854848,27.498308927045475,27.817000000000075,28.135691072954675,2.291340352695108,-0.09148189578215779,27.84077915462425,0.17835613952455218,27.43,27.82,28.21,6465025.0,-0.19384223515643292,27.890721437279733
2022-03-25 11:25:00+00:00,27.44,27.52,27.36,27.45,77002,27.43,3073,0.00999999999999801,35.232570512250525,-0.11572525115933274,-0.045225538012114985,-0.07049971314721776,7.606548930933261,7.537101173647149,-1.471643933955491,-187.45077448148703,36.729989260259686,-0.11100000000007526,27.75654915808971,19.64544262712132,12.213689697297925,25.00559917368239,27.446431293479414,27.788500000000077,28.13056870652074,2.461944376419473,0.005216359246779024,27.784741511943228,0.1770449867013699,27.36,27.765,28.17,6542027.0,-0.15716393840612675,27.873174285676935
2022-03-25 11:30:00+00:00,27.45,27.52,27.43,27.47,58895,27.4741,2190,0.019999999999999574,36.31669182051728,-0.1236485937012759,-0.04251910444324651,-0.08112948925802939,10.19947015739465,8.155367492173937,-1.7525035765379227,-149.583333333331,34.72322218705133,-0.0750000000000739,27.729258762081166,20.69712761574755,11.754064740535869,24.064589722496173,27.407678112473445,27.76200000000008,28.116321887526713,2.5525674485025074,0.08794529737013443,27.719827391742513,0.17082748765127204,27.36,27.705,28.05,6600922.0,-0.13989600311711858,27.861529022044373
2022-03-25 11:35:00+00:00,27.48,27.54,27.45,27.47,30448,27.4875,1383,0.0,36.316691820517285,-0.12844723992415297,-0.03785420053289887,-0.0905930393912541,14.975845410628127,10.927288166318489,-1.6469745793054047,-121.79778687282148,40.27546841861701,-0.0715000000000714,27.70456745140677,21.438292353499747,12.161781361082982,23.127315592481015,27.369401346336765,27.74450000000008,28.119598653663395,2.7039496380422343,0.13409626065137775,27.67189908857509,0.16505409567618118,27.36,27.705,28.05,6600922.0,-0.13993805003914705,27.85596839539085
2022-03-25 11:40:00+00:00,27.47,27.57,27.45,27.55,41537,27.5252,1649,0.08000000000000185,40.90547780463412,-0.12436131044151466,-0.02701461684020845,-0.09734669360130621,19.80676328502432,14.994026284348841,-1.6773733047822925,-92.96623231049483,39.91204855042623,0.021999999999934516,27.689846741748983,21.769718106212782,12.841740769223678,21.902407662149017,27.35147951942537,27.736000000000075,28.12052048057478,2.772717627449544,0.25814032100178486,27.66600400876071,0.16183594598502543,27.36,27.705,28.05,6642459.0,-0.12065278776283045,27.849370649684747
2022-03-25 11:45:00+00:00,27.56,27.56,27.41,27.45,40471,27.4768,1647,-0.10000000000000142,37.2885307214215,-0.12772006870507369,-0.024298700083013977,-0.10342136862205971,18.840579710145118,17.874396135265666,-1.8240343347639576,-99.51908921385392,32.859220158910254,-0.06950000000006895,27.667004194915748,22.35141740975346,11.987093684517669,22.219479945585338,27.31642754738838,27.715000000000078,28.113572452611777,2.8762219203442023,0.16756357813537912,27.623060832323933,0.16099052127180924,27.36,27.705,28.05,6601988.0,-0.1844843249736218,27.842241227946893
2022-03-25 11:50:00+00:00,27.45,27.53,27.44,27.44,30748,27.4783,1488,-0.00999999999999801,36.936804545914356,-0.12969379590638042,-0.02101794182745656,-0.10867585407892386,17.391304347826395,18.679549114331753,-0.9743774810537675,-89.53091022056374,26.447676312275853,-0.07850000000006574,27.645384747780916,22.89156676304123,11.492865864054153,21.303370884093397,27.283601396270562,27.69900000000008,28.114398603729597,2.9993761776924543,0.18825123908129024,27.59127169994648,0.15591976975239427,27.36,27.705,28.05,6571240.0,-0.16967251762695926,27.836955441292197
2022-03-25 11:55:00+00:00,27.44,27.48,27.4,27.45,33078,27.4325,1613,0.00999999999999801,37.570967266049315,-0.12896445059793038,-0.01623087721520522,-0.11273357338272516,13.051270063893034,16.427718040621325,-1.3654329859863368,-89.46608946609061,25.275396642649543,-0.06650000000007239,27.626776676563686,23.677266947922167,11.056488061296328,22.392966125896663,27.25587398571343,27.679500000000083,28.103126014286737,3.0609368976076365,0.22912428384911696,27.576571210878164,0.1504969290557948,27.36,27.705,28.05,6604318.0,-0.1892228438647578,27.83103297056193
2022-03-25 12:00:00+00:00,27.46,27.46,27.27,27.29,61000,27.3337,2928,-0.16000000000000014,32.02237360679676,-0.13968687862580254,-0.021562644194461897,-0.11812423443134064,9.833387479761361,13.425320630493408,-1.657657657657663,-115.5234657039685,25.56229896913034,-0.22500000000007248,27.594702707367144,25.18941341375398,10.077791670226002,26.46727271414088,27.215982748909298,27.64350000000008,28.071017251090865,3.0930761379042626,0.0865663910659174,27.52872650877294,0.15331857698038096,27.27,27.66,28.05,6543318.0,-0.2843091394107701,27.817776176106886
2022-03-25 12:05:00+00:00,27.29,27.43,27.29,27.41,50444,27.3731,2076,0.120000000000001,39.26677991345249,-0.1369231184923585,-0.015039107248814285,-0.12188401124354421,13.878257700018416,12.25430508122408,-0.7962359753890702,-93.94578405305406,33.37870557039109,-0.11050000000006577,27.57711197333218,26.593549417740665,9.416377116461554,24.73020174220315,27.19406206542251,27.621000000000077,28.047937934577643,3.0914009961809126,0.25289148268254646,27.52215446972124,0.15236725005321095,27.27,27.66,28.05,6593762.0,-0.20133346326394447,27.80814310782476
2022-03-25 12:10:00+00:00,27.4,27.57,27.39,27.54,50158,27.4928,2128,0.129999999999999,45.98285055792111,-0.12282703156738606,-0.0007544162590734788,-0.12207261530831258,26.34724033029137,16.686295170023524,-0.25353132922854016,-43.52223418485357,40.48688723041773,0.016499999999936676,27.573577499681495,26.12309753526825,15.111119228043869,22.670090042810443,27.201452637717598,27.600000000000072,27.998547362282547,2.8880243643657524,0.4247266376868558,27.522603367649474,0.154341017906553,27.27,27.66,28.05,6643920.0,-0.1935234782192128,27.801594155429605
2022-03-25 12:15:00+00:00,27.55,27.63,27.5,27.61,43378,27.5641,1709,0.07000000000000028,49.23797261377032,-0.1047993049843754,0.013818648259149746,-0.11861795324352514,48.346548528146705,29.524015519485307,0.036231884057968955,-5.3858639516020546,47.48832300587974,0.08349999999993685,27.577046309235637,25.05754244455431,17.0000406501719,21.290635885133213,27.2151423038879,27.584000000000078,27.952857696112254,2.6744322513933807,0.5352439440385359,27.526174817035297,0.15260237377037056,27.27,27.66,28.05,6687298.0,-0.13006209576308114,27.797594734904813
2022-03-25 12:20:00+00:00,27.61,27.62,27.54,27.56,37663,27.5782,1454,-0.05000000000000071,47.056681835671164,-0.09346932769016902,0.020118900442684898,-0.11358822813285392,60.164835164835104,44.9528746744242,0.4373177842565523,0.8760402978547699,48.77273826910573,0.02349999999994168,27.575422851213194,24.06809843174851,16.341070344503063,20.465349809304424,27.25110324302814,27.561000000000075,27.87089675697201,2.2488063348349723,0.49838655943055515,27.526826040953036,0.14741648992962994,27.27,27.66,28.05,6649635.0,-0.1917260214114766,27.7941346573872
2022-03-25 12:25:00+00:00,27.58,27.66,27.5,27.64,45228,27.5879,1731,0.08000000000000185,50.8114416491838,-0.07714562094752608,0.029154085748262268,-0.10629970669578835,74.48107448107447,60.99748605801856,0.6921675774134828,29.94483845548105,47.85393961442184,0.10299999999994469,27.581573055859558,23.14932899128598,15.081894288871931,18.88837364392981,27.291189046764362,27.545000000000073,27.798810953235783,1.8428822162694485,0.6871471636444758,27.530950132961763,0.14831531207751353,27.27,27.625,27.98,6694863.0,-0.12250161716061879,27.79060320010146
2022-03-25 12:30:00+00:00,27.64,27.67,27.59,27.64,31033,27.6247,1216,0.0,50.81144164918382,-0.06347723964263707,0.03425797364252102,-0.09773521328515809,82.18515611372756,72.27702191987885,0.618856934838008,60.39886039886357,55.69926536604485,0.09949999999994574,27.587137526730075,22.176735239781205,14.979035048741908,18.135885918664847,27.295063395611127,27.54150000000007,27.787936604389014,1.789565596564768,0.6998485578961937,27.53304963030124,0.14343564692911984,27.27,27.564999999999998,27.86,6694863.0,-0.07199128657398171,27.788664432836114
2022-03-25 12:35:00+00:00,27.64,27.64,27.53,27.56,32054,27.5852,1207,-0.08000000000000185,46.949782354047514,-0.05842677292635301,0.031446752287044064,-0.08987352521339707,86.62393162393158,81.09672073957768,0.3276301419730565,32.11303789338829,59.94794237466054,0.014499999999948443,27.58455300037483,21.84590184474908,14.144617473092369,20.16410628700976,27.31961573959844,27.528000000000066,27.736384260401692,1.513980386527359,0.576781230833504,27.53372077717335,0.14104738643418266,27.27,27.564999999999998,27.86,6662809.0,-0.16523282687333302,27.785998956357385
2022-03-25 12:40:00+00:00,27.57,27.61,27.52,27.58,24715,27.5635,1079,0.019999999999999574,48.01350322822539,-0.052208580793355,0.030131955536033664,-0.08234053632938866,80.83333333333302,83.21414035699719,0.10889292196005762,39.2501464557715,52.987198289710435,0.02849999999994779,27.58411938129151,21.630855998817708,13.482834894380774,19.74054485072732,27.335600571009817,27.51950000000007,27.70339942899032,1.3365026907483866,0.6644920822542009,27.535247015365712,0.13740114454602675,27.27,27.53,27.79,6687524.0,-0.1487913226145804,27.783925076242916
2022-03-25 12:45:00+00:00,27.58,27.65,27.56,27.61,29254,27.612,1076,0.030000000000001137,49.64453734272184,-0.04434864586529841,0.030393512371272205,-0.07474215823657061,78.33333333333293,81.93019943019898,0.5828779599271305,79.04098994586492,52.896244590848994,0.04449999999994603,27.586584202120893,20.895162734153576,14.96802984222426,18.793612249159178,27.336810704819634,27.518500000000067,27.7001892951805,1.3204883636857603,0.7518034975837868,27.538081073779583,0.13401534850702485,27.27,27.515,27.76,6716778.0,-0.08676774341882305,27.781933230466784
2022-03-25 12:50:00+00:00,27.62,27.68,27.57,27.57,27512,27.6228,1097,-0.03999999999999915,47.50445609179012,-0.040876062706672656,0.02709287642391836,-0.06796893913059102,78.55691056910553,79.24119241192363,0.4737609329446002,80.75117370892224,49.05141169265792,-0.006000000000057071,27.585004754299856,19.826110520983832,15.698791671606292,17.677481231272832,27.338031515437677,27.51650000000007,27.694968484562466,1.29717431041298,0.6498864074828419,27.541694360763827,0.13229996647080874,27.27,27.515,27.76,6689266.0,-0.10283590825913914,27.7801004123454
2022-03-25 12:55:00+00:00,27.58,27.6,27.53,27.57,21563,27.5664,918,0.0,47.50445609179012,-0.037689553819355126,0.02422350824898871,-0.061913062068343835,77.1138211382115,78.0013550135498,0.43715846994536456,49.75124378109171,50.93314190466778,-0.01150000000005491,27.58357573008082,19.27113760539144,15.084837995634306,19.220906554787135,27.338875044408415,27.51500000000007,27.69112495559173,1.2802104713186018,0.6561391451176439,27.543566893507666,0.127849968865751,27.27,27.475,27.68,6689266.0,-0.050387072506589387,27.77836530882666
2022-03-25 13:00:00+00:00,27.58,27.59,27.49,27.55,28136,27.5274,1167,-0.019999999999999574,46.345919725792314,-0.036358932282915646,0.02044330382834255,-0.056802236111258196,71.54471544715484,75.73848238482377,0.9527299377061205,23.97602397602488,51.197653595690184,-0.0380000000000571,27.580378041501696,19.16759851726098,14.228741888222897,20.400163568958234,27.347240079696956,27.520500000000066,27.693759920303176,1.259133520852525,0.5851322104625407,27.543608019995744,0.12586068537534031,27.27,27.475,27.68,6661130.0,0.031218584204553528,27.775898361451585
2022-03-25 13:05:00+00:00,27.54,27.54,27.48,27.51,23493,27.5106,877,-0.03999999999999915,44.0329609624922,-0.038092958916383424,0.014967421755899817,-0.05306038067228324,66.66666666666715,71.77506775067764,0.36483035388545915,-13.389711064131127,52.21511028132903,-0.09400000000005804,27.573675370882487,19.17325778935823,13.644977730333723,20.149305385934685,27.353173842337284,27.523500000000062,27.69382615766284,1.2376780399496994,0.4603701504651182,27.541802528401682,0.12187063641995888,27.27,27.475,27.68,6637637.0,0.020480613262288783,27.77358823854991
2022-03-25 13:10:00+00:00,27.51,27.58,27.48,27.53,26710,27.5266,1034,0.019999999999999574,45.49758717209187,-0.03742197740224995,0.012510722616026634,-0.049932700018276585,62.78924327704874,67.00020846362338,-0.03631082062454105,4.949133901567413,62.21257585978548,-0.08450000000005886,27.569515811750822,18.586403176799003,15.209707074244152,18.953016911040383,27.35794437124707,27.526500000000063,27.695055628753057,1.2246789730114163,0.5103823290442218,27.54163466985908,0.12030844810424737,27.27,27.475,27.68,6664347.0,0.030645478679780187,27.771205686614643
2022-03-25 13:15:00+00:00,27.53,27.68,27.53,27.67,32729,27.6036,1191,0.14000000000000057,54.47803846109905,-0.025301727185734535,0.01970477826603364,-0.045006505451768174,72.20892368074946,67.22161120815493,0.21731256791017728,100.31069684863954,60.67898693894699,0.04599999999993898,27.57908573444122,17.725613607537706,19.712915763414845,17.294360995187127,27.359042962986486,27.536500000000057,27.71395703701363,1.2888859296829367,0.876147382618969,27.543211571979313,0.12242927323965817,27.27,27.475,27.68,6697076.0,0.09424166965918135,27.769493875435014
2022-03-25 13:20:00+00:00,27.67,27.68,27.55,27.56,30957,27.6126,1283,-0.11000000000000298,47.81198839910215,-0.024292394655009986,0.016571288637406548,-0.04086368329241653,66.0300618921312,67.00940961664294,0.0,62.435500515997276,51.22745066275349,-0.0730000000000679,27.577268045446818,16.92630900750936,18.224353961241384,15.98842911380549,27.35933739846181,27.537000000000056,27.7146626015383,1.2903555328339644,0.5647294360231231,27.543645989490297,0.12297003943682537,27.27,27.475,27.68,6666119.0,0.018721423196505202,27.767579306247246
2022-03-25 13:25:00+00:00,27.56,27.58,27.47,27.52,29148,27.518,1222,-0.03999999999999915,45.62569428956797,-0.026415653844271247,0.011558423558516231,-0.03797407740278748,53.453749315818555,63.897578296232886,-0.434153400868309,-16.594516594525636,42.044073746922685,-0.12200000000006384,27.571813945880454,16.221516509525134,17.051073730983617,19.641264415454565,27.36712468461285,27.540500000000055,27.71387531538726,1.2590571368508492,0.4408797037967257,27.543322979510638,0.12204360804848066,27.27,27.475,27.68,6636971.0,0.042594583264057045,27.76505797579302
2022-03-25 13:30:00+00:00,27.53,27.57,27.5,27.54,21803,27.5333,862,0.019999999999999574,46.932335765344156,-0.0261827013134166,0.009433100871496701,-0.0356158021849133,32.38095238095243,50.6215878629672,-0.361794500723589,-6.172839506176323,49.594732546401204,-0.11150000000006344,27.568784046272793,15.567066332825496,16.330562438724478,18.81130185539201,27.37835036647841,27.54550000000005,27.71264963352169,1.2136256994546377,0.4835476755641851,27.543277586800613,0.11832620747358921,27.27,27.475,27.68,6658774.0,0.09294885237279137,27.763307932315183
2022-03-25 13:35:00+00:00,27.54,27.59,27.51,27.57,22556,27.5587,753,0.030000000000001137,48.91536427590217,-0.023308647891084888,0.00984572343506273,-0.03315437132614762,34.920634920635365,40.25177887246859,0.03628447024675019,11.508951406650144,46.35941739677049,-0.09300000000005681,27.56889985138967,14.686528338206235,16.759148251774814,17.881338747261353,27.389972912530066,27.55150000000005,27.713027087470035,1.1725465943413917,0.5572659369079118,27.543642621477954,0.11558862122547557,27.27,27.475,27.68,6681330.0,0.09890300529805791,27.76168274650916
2022-03-25 13:40:00+00:00,27.57,27.59,27.51,27.57,22591,27.5423,847,0.0,48.91536427590217,-0.02079127101727707,0.00989048024709644,-0.03068175126437351,42.85714285714338,36.71957671957687,-0.03625815808556698,-3.108661862371884,41.194819263414956,-0.10450000000005133,27.569004627447796,13.868885914631209,15.91200573666889,16.977471674051838,27.45733808440319,27.565500000000053,27.673661915596917,0.7847629507671761,0.5208021463706278,27.54375232960916,0.11304657685222719,27.29,27.485,27.68,6681330.0,0.19912429310528582,27.76008046161122
2022-03-25 13:45:00+00:00,27.58,27.63,27.53,27.62,24679,27.5773,742,0.05000000000000071,52.3566400973735,-0.014593425648715908,0.012870660492526081,-0.02746408614124199,55.55555555555632,44.44444444444483,0.03621876131836288,53.21507760530939,49.97947143078487,-0.06800000000005468,27.573861329595626,13.210479844811086,17.446658506263894,15.895832263128911,27.492238433724022,27.576000000000057,27.659761566276092,0.6074961290690075,0.7626502939005602,27.545012814363734,0.11211467850563937,27.39,27.535,27.68,6706009.0,0.18069263069024438,27.75866886659234
2022-03-25 13:50:00+00:00,27.62,27.67,27.62,27.65,31234,27.6532,1178,0.029999999999997584,54.343940592206096,-0.00717809465455943,0.016228793189346048,-0.023406887843905478,68.2539682539687,55.55555555555594,0.29017047515413896,155.55555555553912,58.67302484156458,-0.052000000000056446,27.5811126315389,13.117057000512093,19.521408834426808,15.36860410206177,27.493573894746028,27.581500000000055,27.669426105254082,0.6375730489931806,0.8895316402451815,27.548801421967084,0.10767791575523662,27.47,27.575,27.68,6737243.0,0.14015548883079235,27.757481595012905
2022-03-25 13:55:00+00:00,27.66,27.75,27.63,27.74,38951,27.6869,1541,0.08999999999999986,59.76595640406498,0.005892926433794798,0.02343985142216022,-0.017546924988365423,84.52380952380962,69.44444444444468,0.6166122597025758,223.0237451157027,59.89873144038032,0.021499999999942787,27.59624476186853,13.915983600224115,23.243861066496645,14.155143888373045,27.476537001722587,27.588000000000058,27.69946299827753,0.8080542139877528,1.1818406213224177,27.56909964890201,0.10855806462986264,27.47,27.61,27.75,6776194.0,0.14539374449143735,27.756818612139714
2022-03-25 14:00:00+00:00,27.74,27.9,27.7,27.88,82250,27.8123,2937,0.14000000000000057,66.44212142487895,0.02723469023311509,0.03582529217718441,-0.00859060194406932,92.49723145071971,81.75833640949915,1.1978221415607893,314.92842535786644,67.91728785151061,0.15399999999993597,27.623269070262,15.854443819225093,29.668187950437243,12.398110359559004,27.435785850818284,27.60400000000006,27.772214149181835,1.2187664771900804,1.3203828314753976,27.616085200166307,0.11508963144201526,27.47,27.685,27.9,6858444.0,0.27011338699531734,27.758691360640572
2022-03-25 14:05:00+00:00,27.88,27.91,27.82,27.85,61637,27.8722,2554,-0.029999999999997584,63.99173178993499,0.041251916113118625,0.03987401444575035,0.001377901667368269,92.7136816671702,89.91157421389966,1.235914213013456,258.57338820300816,75.5125311055188,0.11699999999993338,27.64486249214181,17.720293721720388,28.61524787437835,11.694633870346175,27.415253921030057,27.61450000000006,27.813746078970063,1.443054040232502,1.0909777527802618,27.632540762709045,0.11329751491044272,27.47,27.689999999999998,27.91,6796807.0,0.17851385474615153,27.760686796266622
2022-03-25 14:10:00+00:00,27.85,27.88,27.81,27.83,38683,27.8364,1525,-0.020000000000003126,62.341065429369046,0.05016852424003915,0.0390324980581367,0.011136026181902445,87.8435517970404,91.01815497164324,1.0897203051216664,185.8704793944499,73.74086544056573,0.09299999999992892,27.662494635747354,19.284888198028995,27.316972358461218,11.81219134452272,27.403781926300447,27.624000000000063,27.84421807369968,1.594396710828379,0.9677181952852005,27.668342320987477,0.11020483527398255,27.47,27.689999999999998,27.91,6758124.0,0.1390116461098765,27.76165525201717
2022-03-25 14:15:00+00:00,27.83,27.87,27.73,27.74,47814,27.8109,1928,-0.08999999999999986,55.4139596640837,0.04940326252477334,0.030613789074296717,0.018789473450476622,76.51515151515163,85.69079499312055,0.25298156848572173,113.6220966729407,70.03022791813991,-0.003000000000071168,27.66987609900951,19.492223807306768,24.885188515303607,15.847571958502781,27.409294836932144,27.633000000000067,27.85670516306799,1.6191160067160424,0.7391540689819571,27.676120436026288,0.11233306132584098,27.47,27.689999999999998,27.91,6710310.0,0.09608906466420036,27.76192800859335
2022-03-25 14:20:00+00:00,27.74,27.82,27.74,27.76,42460,27.7692,1660,0.020000000000003126,56.56887681007663,0.04983613995555203,0.024837333204060324,0.024998806751491704,69.69696969696984,78.01855766972044,0.7256894049346929,93.24982602644317,62.55558901285866,0.018999999999937955,27.67845932767527,19.68474973020756,23.592728235176082,15.024497731830493,27.41312448801995,27.642000000000063,27.870875511980177,1.6559982054852274,0.7577820557976311,27.685225181072227,0.11002355694542389,27.47,27.689999999999998,27.91,6752770.0,0.05052452744220704,27.76207663616283
2022-03-25 14:25:00+00:00,27.76,27.84,27.73,27.8,49753,27.7889,1628,0.03999999999999915,58.86391321520775,0.05279823891179447,0.022239545728242213,0.030558693183552258,67.42424242424276,71.21212121212123,1.0174418604651292,90.95291659971029,63.7932187719236,0.06399999999993611,27.690034629801435,20.05774349321183,23.20631150173667,13.951532689379167,27.41314941790624,27.651500000000063,27.889850582093885,1.7239613192327505,0.8115159163770863,27.698188523738537,0.110021874306465,27.47,27.689999999999998,27.91,6802523.0,0.06369806707984264,27.762496605232357
2022-03-25 14:30:00+00:00,27.79,27.87,27.79,27.8,38133,27.8235,1335,0.0,58.86391321520775,0.05451728237994402,0.01916687135711341,0.03535041102283061,71.96969696969747,69.69696969696984,0.9440813362382006,95.45004945597871,70.12142707228415,0.07399999999993767,27.7005075222013,20.690693145396004,23.96345042578034,13.212517812254928,27.419352713978572,27.663000000000057,27.906647286021542,1.7615391390773552,0.78114411253459,27.70968771028895,0.1078774547131462,27.47,27.689999999999998,27.91,6802523.0,0.061231498504666436,27.76315191570051
2022-03-25 14:35:00+00:00,27.8,27.84,27.75,27.8,25701,27.7958,996,0.0,58.86391321520775,0.05524283173669886,0.0159139365710946,0.03932889516560426,74.39024390243942,71.26139443212635,0.8342401160681856,72.58064516129099,70.54352142771214,0.08499999999994046,27.709982996277365,20.622273503335926,22.51832810556566,15.095967544140244,27.427803830619624,27.67450000000005,27.92119616938048,1.7828410224605862,0.7543614688366252,27.717823418051633,0.10660049366220718,27.47,27.689999999999998,27.91,6802523.0,0.06056688093105255,27.763407371467313
2022-03-25 14:40:00+00:00,27.8,27.83,27.75,27.82,32639,27.79,1199,0.019999999999999574,60.178033956876455,0.056777175742855235,0.013958624461800781,0.042818551281054454,75.22357723577268,73.86117270263632,0.906782734856737,67.05035971223131,71.15037021456368,0.11899999999993938,27.72046080615571,20.558740978565854,21.289334817772506,14.272067887935034,27.44048434395818,27.688000000000056,27.935515656041932,1.787891187820545,0.766649799270903,27.726535116970553,0.10470045840062082,27.47,27.689999999999998,27.91,6835162.0,0.08623172189459433,27.76375818511061
2022-03-25 14:45:00+00:00,27.83,27.84,27.77,27.79,26354,27.8129,1098,-0.030000000000001137,57.224963807158545,0.0549391013802385,0.009696440079347238,0.04524266130089126,73.55691056910582,74.39024390243911,0.6154960173787138,60.96832038254831,69.89457169810528,0.10699999999993892,27.727083586521832,20.615799950220712,20.946765188955347,13.573975097721023,27.464883994664508,27.702000000000055,27.939116005335602,1.7119053161183089,0.6855631800886103,27.727809689666636,0.10222185422914794,27.47,27.689999999999998,27.91,6808808.0,0.07035174635183869,27.764036575096792
2022-03-25 14:50:00+00:00,27.78,27.87,27.78,27.86,36430,27.8262,1493,0.07000000000000028,61.92053159117157,0.05845697358752844,0.010571449829309743,0.047885523758218695,78.11403508771933,75.63150763086576,0.75949367088608,76.36738906089187,71.89082416078773,0.19049999999993616,27.73974229256737,21.013586822296297,21.732446788377235,12.712976123591957,27.48566744216927,27.718500000000056,27.951332557830842,1.6799794926189058,0.8038664380064505,27.729189060172775,0.10134886464135165,27.47,27.689999999999998,27.91,6845238.0,0.10789492406201714,27.76479968259544
2022-03-25 14:55:00+00:00,27.86,27.87,27.81,27.82,28694,27.8405,1154,-0.03999999999999915,58.002304422523096,0.05735608174324014,0.007576446388017154,0.049779635355222986,75.26920750151244,75.64671771944568,0.2883922134102379,68.1582763621304,66.92316536263507,0.16099999999994097,27.74738588375143,21.38296034636648,20.78586715170446,12.159249042730764,27.490254374411197,27.726000000000063,27.96174562558893,1.70053830764528,0.6993674320894311,27.730480596315957,0.0983953743098267,27.47,27.689999999999998,27.91,6816544.0,0.043647509983190225,27.76536218663916
2022-03-25 15:00:00+00:00,27.83,27.85,27.65,27.7,57499,27.719,2236,-0.120000000000001,48.157166599692616,0.046267279509191184,-0.0028098846768254415,0.049077164186016625,60.26920750151256,71.21748336358125,-0.6456241032998578,1.9012469943556545,58.542635645282616,0.04199999999993764,27.74287294244177,20.465614921195943,17.975332782493588,21.33224917820225,27.50938425819328,27.733000000000068,27.956615741806857,1.6126329052521433,0.4262127081630465,27.72862760032027,0.10565284757341072,27.47,27.689999999999998,27.91,6759045.0,0.038754804370229816,27.764843926792555
2022-03-25 15:05:00+00:00,27.71,27.72,27.56,27.6,56328,27.6327,2297,-0.09999999999999787,41.79119395448886,0.02907500106930172,-0.016001730493371925,0.045076731562673646,35.131362889984054,56.889925964336165,-0.8976660682226245,-78.24838478104577,50.36882340916695,-0.06100000000006389,27.729265995542555,20.547229283222862,16.099833863632274,24.975475409826185,27.52627743361732,27.73700000000007,27.94772256638282,1.5194330056080232,0.17492802894392936,27.720190650177095,0.10953478703245281,27.5,27.705,27.91,6702717.0,0.004961991953667698,27.76268778873865
2022-03-25 15:10:00+00:00,27.61,27.67,27.59,27.66,42700,27.6389,1791,0.05999999999999872,46.37189769490359,0.020060252991676464,-0.020013182856797748,0.04007343584847421,21.666666666667243,39.0224123527211,-0.610851598993889,-77.5641025640995,46.821791836858054,-0.009000000000067843,27.722669234062312,20.623014047962137,15.243432521767245,23.6469504799505,27.548876328121732,27.74300000000007,27.937123671878407,1.3994425395835832,0.2862187563295014,27.71801858742935,0.10742515938727774,27.51,27.71,27.91,6745417.0,0.04065409288024459,27.761253495997728
2022-03-25 15:15:00+00:00,27.66,27.67,27.51,27.53,44231,27.5841,1999,-0.129999999999999,39.17802374994414,0.0023984389366518144,-0.030139997529457917,0.03253843646610973,15.135135135135686,23.97772156392881,-0.7570295602018606,-133.15217391303443,36.93600014599849,-0.14250000000006935,27.704319783199235,21.41227899400162,13.676515217659777,26.355858020952134,27.53911884688167,27.741000000000064,27.942881153118456,1.4554713465152112,-0.022584690895642717,27.695019816019858,0.11118050514532933,27.51,27.71,27.91,6701186.0,-0.014044942744236453,27.758965174099743
2022-03-25 15:20:00+00:00,27.53,27.53,27.41,27.47,65081,27.461,2628,-0.060000000000002274,36.373341079625284,-0.01625282209149148,-0.03903300684608097,0.02278018475458949,15.673437412568056,17.491746404790145,-1.044668587896258,-195.5832113225882,35.26619771187822,-0.20400000000007523,27.682003613370735,22.864365158801352,12.62806891136953,30.723770649446408,27.513523034935872,27.736000000000065,27.958476965064257,1.604246935853706,-0.09781469943037778,27.662539212574384,0.11181046906352017,27.41,27.66,27.91,6636105.0,-0.026324676578455747,27.753965962947387
2022-03-25 15:25:00+00:00,27.47,27.51,27.39,27.42,53502,27.4353,2261,-0.04999999999999716,34.17757587202012,-0.034669020081160795,-0.04595936386860023,0.011290343787439433,8.232961222091847,13.01384458993168,-1.3669064748201398,-191.75360158965844,34.95536098181613,-0.26350000000007157,27.65705088828781,24.340745058818094,11.665035224720572,29.651756807333435,27.46836459873549,27.726000000000063,27.983635401264635,1.8584390194371472,-0.09386248647914308,27.62353632697585,0.1123954355589831,27.39,27.65,27.91,6582603.0,-0.07713765845214804,27.749563241985914
2022-03-25 15:30:00+00:00,27.42,27.47,27.38,27.43,50909,27.4233,2284,0.00999999999999801,35.022428307462654,-0.04790485588410576,-0.04735615973723615,-0.0005486961468696063,9.83251996450779,11.246306199722381,-1.3309352517985595,-169.25233193175265,34.48363695507338,-0.270500000000073,27.63542699416516,25.777390803629192,10.988208682960888,28.575994851469723,27.42818995836078,27.71500000000006,28.00181004163934,2.0697098440503754,0.003155471176802976,27.590201052672207,0.11079576159048429,27.38,27.645,27.91,6633512.0,-0.07612929749104859,27.745311469846747
2022-03-25 15:35:00+00:00,27.43,27.49,27.39,27.46,44734,27.4435,1994,0.030000000000001137,37.6096311460726,-0.05533572603303227,-0.04382962390893013,-0.01150610212410214,10.926870748299772,9.664117311632952,-1.2230215827338076,-130.8726246155077,33.846660745941065,-0.2415000000000731,27.618719661387527,26.76156953094662,11.573258908600762,26.720826256506175,27.393825782355563,27.70100000000006,28.00817421764456,2.2177843229088996,0.10771447250990189,27.573223932249473,0.1100246357625924,27.38,27.645,27.91,6678246.0,-0.09139112629791096,27.741895543139755
2022-03-25 15:40:00+00:00,27.46,27.58,27.46,27.52,55803,27.5276,2526,0.05999999999999872,42.53757374415924,-0.055740701494066514,-0.0353876794959715,-0.020353021998095015,18.367346938775885,13.042245883860966,-1.0783608914450071,-82.1267696267673,35.76196487112571,-0.18150000000007438,27.609317788874428,26.268666726977237,16.48270188191545,24.65254448057314,27.377706698427982,27.68300000000006,27.98829330157214,2.205637406148738,0.23304360239692787,27.565750693423272,0.11073716177954991,27.38,27.645,27.91,6734049.0,-0.16726495482046735,27.73877400168567
2022-03-25 15:45:00+00:00,27.53,27.59,27.53,27.58,47821,27.5628,1937,0.05999999999999872,47.042237681072535,-0.05063644350491714,-0.024226737205457698,-0.02640970629945944,28.57142857142881,19.28854875283464,-0.7556675062972307,-52.85095706365193,42.244448805536926,-0.12600000000006872,27.606525618505433,25.668795320535725,16.380826648008394,23.509395680048463,27.371139479849447,27.669500000000063,27.96786052015068,2.1566021803835693,0.3500136681038025,27.56684434305651,0.10782736450958208,27.38,27.63,27.88,6781870.0,-0.11065459038036056,27.736723893749907
2022-03-25 15:50:00+00:00,27.58,27.69,27.58,27.62,75976,27.6339,3420,0.0400000000000027,49.86400684979591,-0.04286944429968642,-0.013167790400181584,-0.029701653899504837,39.45578231292538,28.798185941043176,-0.8614501076812608,-17.76649746192897,46.027416595806294,-0.08850000000006375,27.607808892933487,23.83612129906854,21.80373251782702,21.798779699745825,27.36931741511534,27.65900000000006,27.94868258488478,2.094671426188356,0.4326849420106173,27.56795890398246,0.10798255275889786,27.38,27.625,27.87,6857846.0,-0.110671561664934,27.734741661323074
2022-03-25 15:55:00+00:00,27.62,27.72,27.53,27.72,113925,27.6233,5634,0.09999999999999787,56.15395385611765,-0.028318439859123856,0.0011065712323047837,-0.02942501109142864,53.06122448979602,40.36281179138322,-0.35945363048167644,-1.152022685983776,53.99364934644046,0.012999999999930623,27.618493760273154,22.672216349084145,19.204423397102325,22.337270285896516,27.369306390814366,27.65800000000006,27.946693609185758,2.0875956987901896,0.6073802779611533,27.57315948645972,0.11384094184754785,27.38,27.625,27.87,6971771.0,0.053412049584347004,27.73262613969377
2022-03-28 09:30:00+00:00,27.76,27.93,27.64,27.82,87312,27.7728,2611,0.10000000000000142,61.37280827930515,-0.008618155014133322,0.016645484861836254,-0.025263639875969576,66.12244897959208,52.879818594104314,0.43321299638989785,71.92982456140143,56.84962620741959,0.10149999999993042,27.63768483072333,22.46989670992635,27.92267646412902,18.677351436006546,27.36693198068475,27.661000000000065,27.95506801931538,2.1262284032776413,0.7703456165858127,27.584575396439615,0.1264237317155801,27.38,27.655,27.93,7059083.0,0.09202715139307892,27.796666666666667
2022-03-28 09:35:00+00:00,27.82,28.04,27.76,27.96,78125,27.9487,2813,0.14000000000000057,67.24998750874545,0.018082844850336954,0.03467718778104523,-0.01659434293070827,79.0888476602765,66.0908403765547,1.304347826086949,126.29219080831744,62.628816099248375,0.2309999999999377,27.668381513511584,23.001115440849432,29.576763550146268,15.958539240150122,27.352399305144637,27.669000000000068,27.9856006948555,2.2884867169426464,0.9595694272446428,27.66500678025187,0.13739346516446707,27.38,27.71,28.04,7137208.0,0.10832077357848804,27.85490887769967
2022-03-28 09:40:00+00:00,27.95,27.98,27.78,27.87,50497,27.8874,2195,-0.08999999999999986,60.84124197286567,0.031616872153261255,0.03856897206717562,-0.006952099913914362,80.70707070707118,75.30612244897975,0.759219088937102,100.94125283998743,63.11757395992601,0.12649999999993256,27.68758327412953,23.494389976706582,26.598410046126915,14.35152868321931,27.34871766573466,27.67250000000007,27.99628233426548,2.340101792504535,0.8049888445087875,27.70094791095254,0.14186536050986223,27.38,27.71,28.04,7086711.0,0.12899616992581128,27.859997020694596
2022-03-28 09:45:00+00:00,27.88,27.93,27.72,27.83,50914,27.8174,2147,-0.0400000000000027,58.18718446755644,0.038669265371758854,0.03649709222853857,0.0021721731432202823,76.76767676767717,78.85453171167478,1.0897203051216664,74.96492283022302,63.486978272346015,0.0709999999999269,27.70114677183148,23.269492621266007,23.879331568936138,15.805187893179125,27.34760147061913,27.674000000000074,28.00039852938102,2.3588821954249086,0.7389716649394793,27.72514334555011,0.14673212047344356,27.38,27.71,28.04,7035797.0,0.12564586704595246,27.85363766388856
2022-03-28 09:50:00+00:00,27.83,28.01,27.81,28.01,52441,27.9132,2001,0.18000000000000327,65.48395212088988,0.05811294364412234,0.044752616400721645,0.013360327243400694,79.29292929292973,78.92255892255919,1.9657808518383835,120.77074798967986,63.91897069684542,0.2289999999999317,27.730561364990386,23.60447368407932,25.40915686576411,14.305301187891407,27.33066717842263,27.683500000000073,28.036332821577517,2.5490477835349052,0.9626837131254021,27.7908527543103,0.15053696901105493,27.38,27.71,28.04,7088238.0,0.14840496358760494,27.868369554437102
2022-03-28 09:55:00+00:00,28.01,28.21,27.99,28.13,79667,28.1282,2815,0.11999999999999744,69.32696059335919,0.0822569885168356,0.055117329018747926,0.02713965949808768,84.66593647316566,80.24218084459069,2.5893508388037834,169.80939761492192,70.23817108327309,0.32949999999993196,27.768603139753207,24.968689039744078,32.02840993050811,12.859644637040494,27.299327967098804,27.700500000000073,28.10167203290134,2.8964966906826026,1.0353065079011001,27.875071940495715,0.15549861408169402,27.38,27.795,28.21,7167905.0,0.16981913448737243,27.916620420965387
2022-03-28 10:00:00+00:00,28.13,28.14,27.78,27.88,58593,27.9377,2333,-0.25,55.47041078456878,0.08029284146820004,0.042522545576089886,0.03777029589211015,82.0189850310335,81.99261693237612,1.6405395552314905,92.79368213228027,70.66313113911647,0.06649999999993028,27.779212364538616,24.319812696068592,27.18679128422394,19.73373734364017,27.298646428609793,27.701500000000074,28.104353571390355,2.908532544376876,0.7215445172595922,27.875400135925762,0.17010585593300154,27.38,27.795,28.21,7109312.0,0.12115675162011685,27.918760650043314
2022-03-28 10:05:00+00:00,27.88,27.92,27.78,27.82,49979,27.8496,2036,-0.05999999999999872,52.74560740196203,0.07305263689769248,0.02822587280446586,0.04482676409322662,67.87148594377526,78.18546914932465,1.3109978150036339,55.68689256632605,70.88079370530161,0.003999999999933834,27.783096901249223,23.717284662655644,25.56810053718527,18.55879846583381,27.298646428609793,27.701500000000074,28.104353571390355,2.908532544376876,0.6470757719622207,27.873324792644464,0.16795543765207288,27.38,27.795,28.21,7059333.0,0.1171527126365381,27.91100466706599
2022-03-28 10:10:00+00:00,27.83,27.88,27.75,27.79,41729,27.8084,1425,-0.030000000000001137,51.38642763117047,0.0641544408735335,0.015462141424245505,0.048692299449288,54.011166617690435,67.9672125308329,0.9811046511627897,40.15136937976755,71.55896576274995,-0.024500000000067246,27.78375433922549,22.90783984574518,24.13133069893092,18.81268925280284,27.301307524182317,27.706000000000067,28.110692475817817,2.921334554376304,0.6037825077303399,27.871277785202988,0.16524433496263904,27.38,27.795,28.21,7017604.0,0.12927283498736805,27.903077739564537
2022-03-28 10:15:00+00:00,27.79,27.81,27.58,27.65,56961,27.6803,2215,-0.14000000000000057,45.49469744761705,0.04528372386459267,-0.002726860467756262,0.048010584332348935,42.37528977699426,54.752647446153155,0.2538071065989911,-9.756097560977834,65.65070730753753,-0.1610000000000653,27.771015830727823,21.636034510806105,21.797523094537496,24.141596609819985,27.305845060896957,27.708500000000065,28.111154939103173,2.9063640334417764,0.4273571558188611,27.86901298049264,0.16986973960816484,27.38,27.795,28.21,6960643.0,0.13409678647286213,27.88211707669518
2022-03-28 10:20:00+00:00,27.65,27.68,27.53,27.63,41374,27.5913,1646,-0.019999999999999574,44.706113410010666,0.028387478642606823,-0.015698484551793693,0.044085963194400515,29.606567830384176,41.99767474168946,0.03620564808108906,-35.00613576180473,60.46026329537336,-0.17150000000006216,27.757585751610886,20.773463071065088,20.411092490682062,24.726236664599988,27.303411100272854,27.70700000000007,28.110588899727283,2.9132630723442707,0.4046058996517081,27.861987984371883,0.1684504724932958,27.38,27.795,28.21,6919269.0,0.1190448977792084,27.86494475431033
2022-03-28 10:25:00+00:00,27.64,27.78,27.57,27.76,46386,27.6625,1656,0.13000000000000256,50.6892245833975,0.02519654601977095,-0.015111533739703656,0.040308079759474605,24.620915032679818,32.200924213352586,0.14430014430015792,-2.810680586228246,60.40682750639317,-0.03150000000005804,27.757815680028898,19.325767652327993,22.791931273465224,22.56256126431311,27.322708388185845,27.71850000000007,28.114291611814295,2.8557938691792417,0.552426578483693,27.858751895766616,0.1714182958866319,27.38,27.795,28.21,6965655.0,0.17768314290257542,27.854142528053245
2022-03-28 10:30:00+00:00,27.77,27.82,27.66,27.68,43067,27.74,1546,-0.08000000000000185,47.297508162194305,0.01602762107572886,-0.019424366946996598,0.03545198802272546,23.529411764705998,25.918964875923166,-0.5032350826743359,-1.220343849826648,58.89265644912762,-0.10300000000005483,27.750404662883287,18.25203225177648,22.939848455718593,21.05110899539995,27.34932118839225,27.729000000000063,28.108678811607877,2.738496242978926,0.43547177442880647,27.853372506486583,0.17060270332330107,27.38,27.795,28.21,6922588.0,0.15361908226746954,27.84630431430012
2022-03-28 10:35:00+00:00,27.69,27.74,27.6,27.71,33110,27.6852,1279,0.030000000000001137,48.684171963871286,0.01105450186229362,-0.01951798892834547,0.03057249079063909,27.450980392157067,25.20043572984746,-0.8941344778254701,-23.947470065662028,50.33406319514946,-0.04900000000005278,27.746556599751546,17.07322635646722,21.577760528130113,22.345874979970407,27.390950712690046,27.74350000000007,28.09604928731009,2.5414910686108225,0.45248891260612795,27.850798300445568,0.16841679594306508,27.38,27.795,28.21,6955698.0,0.19571571998241094,27.839297972486058
2022-03-28 10:40:00+00:00,27.71,27.78,27.68,27.74,30667,27.7252,1183,0.029999999999997584,50.09814586916933,0.009425368554193625,-0.01691769778915637,0.026343066343349996,26.470588235294173,25.816993464052246,-0.4664513814137128,-8.715713919507559,46.39239883995613,0.01549999999994256,27.74593216167997,16.019024911561406,22.382429517260974,21.369824665412736,27.43701242262792,27.75900000000007,28.080987577372223,2.3198787951450055,0.4704957561482056,27.844028148013344,0.16352988194713197,27.39,27.8,28.21,6986365.0,0.1996123015673239,27.835240119943425
2022-03-28 10:45:00+00:00,27.74,27.93,27.74,27.9,56508,27.8344,1933,0.16000000000000014,56.916566257978594,0.02080510321532003,-0.004430370502423973,0.025235473717744004,37.254901960784316,30.392156862745015,0.2515271289974752,47.61904761904579,44.70228094118282,0.19199999999994333,27.760605289139022,16.009115316929545,27.023127267905465,19.6166026310864,27.484628611396392,27.78100000000007,28.077371388603748,2.1336264972727914,0.7007616196701452,27.846577919593592,0.16542060466519407,27.46,27.835,28.21,7042873.0,0.2156173875098572,27.836652378119666
2022-03-28 10:50:00+00:00,27.89,27.94,27.83,27.91,39781,27.8974,1607,0.010000000000001563,57.30918071014,0.030281475349074327,0.004036801305064258,0.02624467404401007,47.05882352941174,36.92810457516324,-0.3570153516601282,61.87000347583953,51.25786023397653,0.2224999999999504,27.774833356840066,16.05922958576833,26.150500837859923,18.662009855411437,27.524784567020223,27.800500000000067,28.07621543297991,1.9835285910673783,0.6985743032526185,27.847099621441,0.16146199004625186,27.53,27.87,28.21,7082654.0,0.2345954173256598,27.839165807427023
2022-03-28 10:55:00+00:00,27.91,27.92,27.8,27.84,30894,27.8531,1386,-0.07000000000000028,53.625277201598074,0.031776849808867524,0.004425740611885963,0.02735110919698156,51.96078431372553,45.42483660130703,-1.0309278350515427,32.42181103651459,52.80725823351708,0.17249999999994614,27.78103970380768,15.84809895403375,24.736326976439308,19.004757401700843,27.556729674645265,27.81350000000007,28.070270325354873,1.846371908280535,0.5516025361640088,27.847052208545357,0.15850041932866252,27.53,27.87,28.21,7051760.0,0.20041752576984986,27.839637455257964
2022-03-28 11:00:00+00:00,27.84,27.92,27.64,27.67,50765,27.7552,2008,-0.16999999999999815,45.90733239428266,0.01902505658153686,-0.006660842092355762,0.02568589867389262,40.686274509804115,46.5686274509803,-0.7532281205164915,-46.02898550724699,44.9836943610096,0.014499999999948443,27.77046449392123,14.998099079370796,21.77706381828813,23.567305171763667,27.565928010397997,27.816000000000066,28.066071989602136,1.7980442162932786,0.20808405964940516,27.843039925868183,0.1671789608051867,27.53,27.87,28.21,7000995.0,0.18750144928063825,27.834642534337316
2022-03-28 11:05:00+00:00,27.67,27.74,27.58,27.69,43306,27.6686,1574,0.019999999999999574,46.87603037778798,0.010412967225864378,-0.012218345158422593,0.02263131238428697,30.801992928319113,41.14968391728276,-0.4672897196261627,-98.19030939872233,34.74885704224332,0.03999999999994941,27.762801208785877,14.602556576590587,20.283775062873495,24.522692761809612,27.561796616596727,27.814500000000066,28.067203383403406,1.8170622042699962,0.25366376515554845,27.84157106204244,0.16666617789053054,27.53,27.87,28.21,7044301.0,0.1048812868335716,27.827666527081483
2022-03-28 11:10:00+00:00,27.71,27.79,27.68,27.75,31137,27.7522,1044,0.05999999999999872,49.781521070439425,0.008333262263715113,-0.011438440096457485,0.0197717023601726,33.49209335873514,34.99345359895262,-0.14393666786614023,-45.80498866213664,41.59840022481059,0.11749999999994998,27.761582046044364,13.852303888095538,21.499935738134738,23.337844855911072,27.5567638893004,27.811000000000064,28.06523611069973,1.8283133342897742,0.38003277773525146,27.839238767646286,0.16261859375549262,27.53,27.87,28.21,7075438.0,0.0979533563665337,27.825074769617668
2022-03-28 11:15:00+00:00,27.76,27.79,27.69,27.77,23810,27.7342,870,0.019999999999999574,50.74848875082919,0.008204339432815289,-0.009253890341885847,0.017458229774701135,46.14154338264698,36.81187655656691,0.43399638336347746,-34.208990075896054,47.70365705239888,0.1564999999999479,27.7623837559449,13.155640677350137,20.52886389448496,22.283761517845793,27.556202221810732,27.80150000000006,28.04679777818939,1.7646370029626337,0.4357923250822336,27.83886186738679,0.15814583705867155,27.53,27.87,28.21,7099248.0,0.08273174665982805,27.82341507408229
2022-03-28 11:20:00+00:00,27.78,27.78,27.64,27.67,25999,27.7084,1013,-0.09999999999999787,45.981081287761846,3.2626793988299596e-05,-0.013940482384570269,0.013973109178558568,48.78048780487811,42.80470818208658,0.1447701773434673,-65.0491650666215,49.070919802849446,0.07899999999995444,27.753585302997767,12.87695000644922,19.220040024875626,23.14002861280127,27.54191835006416,27.79150000000006,28.041081649935958,1.7961006058391775,0.25659268213175196,27.837949547711244,0.15684970584019503,27.53,27.87,28.21,7073249.0,0.07396135511028867,27.820427525470933
2022-03-28 11:25:00+00:00,27.67,27.67,27.57,27.66,32663,27.6297,1219,-0.010000000000001563,45.52055818674098,-0.007167804781090581,-0.016912731167719318,0.009744926386628737,41.463414634146424,45.461815273890345,-0.36023054755043304,-98.34784550122616,51.323218306781804,0.08849999999995006,27.74467241699798,13.104092818353106,18.32150682623691,25.330723321249472,27.52772759650617,27.783000000000055,28.038272403493938,1.8376158333792814,0.2590808910078648,27.835763528957013,0.1527890125658955,27.53,27.87,28.21,7040586.0,0.10279966713157833,27.81504658128501
2022-03-28 11:30:00+00:00,27.66,27.67,27.5,27.53,32309,27.5731,1131,-0.129999999999999,39.9227193378035,-0.02309785453613955,-0.02627422473821463,0.0031763702020750793,24.22394678492269,38.15594974131558,-0.5419075144508567,-134.62425080682402,52.218586868194826,-0.010500000000046583,27.724227424902935,13.762924539054747,16.87703340563075,26.580007071428035,27.50335180425839,27.759000000000054,28.014648195741717,1.8419121419479314,0.05211888091817309,27.819147075296144,0.15401836881118877,27.5,27.855,28.21,7008277.0,0.01881611497774572,27.80817590672555
2022-03-28 11:35:00+00:00,27.53,27.53,27.4,27.44,41249,27.4589,1587,-0.08999999999999986,36.56982734705703,-0.04249492651475606,-0.03653703737346491,-0.005957889141291149,15.310968766253723,26.99944339510745,-0.9743774810537675,-210.03861003861206,43.77855645734969,-0.0740000000000478,27.69715814634075,14.946590502207929,15.84806125281906,29.649362669617304,27.49337449300061,27.724500000000056,27.955625506999503,1.667301534739648,-0.11546647034663916,27.734731686451656,0.1523027710389612,27.4,27.77,28.14,6967028.0,-0.026685646905568957,27.79618542619915
2022-03-28 11:40:00+00:00,27.45,27.55,27.44,27.55,25459,27.4982,990,0.10999999999999943,42.883681079863734,-0.04843286123857382,-0.03397997767782614,-0.014452883560747684,14.001122334456241,17.84534596187739,-0.6849315068493067,-150.6459948320444,41.76698941619014,0.0559999999999512,27.68314308478449,15.843506722480752,15.970894324885618,28.088822128196398,27.47651781929033,27.708000000000055,27.93948218070978,1.6708689238467271,0.15872103088966633,27.713070139143408,0.14928114453617822,27.4,27.67,27.94,6992487.0,0.03844455410860052,27.790353143241582
2022-03-28 11:45:00+00:00,27.54,27.55,27.39,27.41,31403,27.4588,1176,-0.14000000000000057,37.73534403535106,-0.06370123902802405,-0.03939868437382109,-0.02430255465420296,12.940516273850074,14.084202458186516,-1.7562724014336895,-171.3121141281595,41.932980364594854,-0.07300000000005369,27.65712945766216,16.962438061311012,14.754443627741946,28.32959869009245,27.428357182258566,27.68750000000005,27.946642817741534,1.8719120017443511,-0.035419045024196474,27.671773950133456,0.15004677706930836,27.39,27.665,27.94,6961084.0,0.03657456261886915,27.781911418615884
2022-03-28 11:50:00+00:00,27.4,27.44,27.36,27.39,34411,27.3961,1575,-0.019999999999999574,37.05102010625279,-0.07653314482855578,-0.041784472139482255,-0.03474867268907352,12.195518402415326,13.045719003573716,-1.8631314940881438,-173.1076333439838,35.501987092870166,-0.08100000000005281,27.631688556932428,18.170066211357096,14.173161848596893,28.690885589374425,27.38262283351209,27.667500000000054,27.952377166488017,2.0592909839194884,0.012947977858066352,27.64549720169784,0.14504343585007215,27.36,27.65,27.94,6926673.0,0.04684334879495673,27.771718036020577
2022-03-28 11:55:00+00:00,27.39,27.43,27.37,27.41,19149,27.4019,773,0.019999999999999574,38.25685226634148,-0.08411901809303401,-0.03949627632316839,-0.04462274176986562,5.809822361546818,10.315285679270575,-1.5445402298850608,-139.47661469933345,30.204796552018088,-0.051500000000050505,27.6105753610341,19.291435207828457,13.736070383196312,27.80607658487261,27.349266429033992,27.655500000000053,27.961733570966114,2.2146305144803766,0.09916217019318678,27.62353597808801,0.13896890471792406,27.36,27.65,27.94,6945822.0,0.08951411153018245,27.766372589508197
2022-03-28 12:00:00+00:00,27.4,27.53,27.36,27.52,31464,27.462,1269,0.10999999999999943,44.54842764268101,-0.08032881602852981,-0.028564859406931355,-0.05176395662159846,14.121510673235127,10.708950479065592,-0.5421033610408466,-91.77489177489335,28.8385635512874,0.069999999999947,27.60194913617371,19.20841447217778,17.613883026934637,25.414574431574213,27.33823085465928,27.650000000000052,27.961769145340824,2.2551113587035925,0.29151240277808965,27.617107585215447,0.14118541152378675,27.36,27.65,27.94,6977286.0,0.11063326297937041,27.759470904209245
2022-03-28 12:05:00+00:00,27.52,27.52,27.41,27.41,25464,27.4676,918,-0.10999999999999943,40.14320955807394,-0.08521878516854997,-0.026763862837561207,-0.058454922330988764,15.373563218391089,11.768298751057515,-1.0111953773925597,-91.2229397668656,29.215297950977238,-0.037000000000052324,27.58366826606193,19.13132378907358,16.61793523979924,23.977549493495058,27.308347258245163,27.63250000000005,27.956652741754937,2.3461702108378613,0.15679759672016458,27.5955563276488,0.13895788212923052,27.36,27.65,27.94,6951822.0,0.02171066048672483,27.753684700803603
2022-03-28 12:10:00+00:00,27.42,27.43,27.28,27.3,33235,27.3293,1472,-0.10999999999999943,36.2796886397357,-0.09685373209969228,-0.03071904781496282,-0.06613468428472946,13.807189542483888,14.43408781136987,-1.6216216216216162,-124.2180518319941,30.445543806411823,-0.14150000000005392,27.5566522407227,19.940309243402126,15.343848428517925,28.783885313718887,27.259535312513997,27.61350000000005,27.967464687486107,2.563707516150104,0.05715921519374491,27.56402451125563,0.1397466048342854,27.28,27.61,27.94,6918587.0,0.03381170329038253,27.74385400204848
2022-03-28 12:15:00+00:00,27.3,27.35,27.21,27.26,30675,27.2696,1361,-0.03999999999999915,34.96198060946688,-0.1080565682184016,-0.033537507146937706,-0.07451906107146389,7.156943237065248,12.112565332646577,-1.8365142239827104,-131.35448652337223,31.402314069057528,-0.1835000000000555,27.528399646368158,21.09041551425857,14.246014144488951,30.30187333250042,27.20838269774123,27.591000000000047,27.973617302258866,2.773493546872661,0.06745291176594098,27.529246116782588,0.13976470448897932,27.21,27.575000000000003,27.94,6887912.0,-0.0073638565931009895,27.73383443144513
2022-03-28 12:20:00+00:00,27.26,27.38,27.26,27.35,30712,27.3204,1109,0.08999999999999986,40.222855881982916,-0.1084228179613369,-0.027123005511898418,-0.08129981244943849,12.22672977236905,11.06362085063923,-1.1564871702204549,-97.36632083000796,31.256679684330102,-0.10300000000005127,27.511409203856903,21.81108155321885,14.912259630106046,28.424570666793784,27.181562825590067,27.57150000000005,27.961437174410033,2.8285524865167466,0.21597988786885736,27.52253138191872,0.13835293988262348,27.21,27.575000000000003,27.94,6918624.0,0.006393642923673361,27.72540428149523
2022-03-28 12:25:00+00:00,27.36,27.37,27.26,27.28,29897,27.3018,1172,-0.07000000000000028,37.67054916370783,-0.11305822368060348,-0.025406728984931987,-0.08765149469567149,15.013107481347417,11.465593496927072,-1.3738250180766465,-99.40683166291895,25.162530406546473,-0.18250000000005429,27.48937023206101,22.480271446539106,14.052803125327296,26.786342607392335,27.161529024875023,27.540500000000048,27.919470975125073,2.7520994544400015,0.15630613279274758,27.514496985211373,0.13632772989100747,27.21,27.575000000000003,27.94,6888727.0,-0.08295118315964826,27.71699807653704
2022-03-28 12:30:00+00:00,27.28,27.41,27.26,27.38,28934,27.3421,1223,0.09999999999999787,43.21408933475017,-0.10742433102554827,-0.01581826906390142,-0.09160606196164685,24.45838484266655,17.232740698794174,-0.5448601525608554,-75.18518518518742,31.76663219671086,-0.10100000000005949,27.47895401948377,22.610943270036792,15.037102361793162,24.696120488708278,27.16953519775327,27.51400000000005,27.85846480224683,2.5039238369323176,0.30549536683279105,27.50959587592281,0.13730432061307826,27.21,27.565,27.92,6917661.0,-0.08551328544662405,27.71005794379167
2022-03-28 12:35:00+00:00,27.39,27.45,27.35,27.44,22843,27.3925,794,0.060000000000002274,46.300139555716996,-0.09699977887670741,-0.004314973532048447,-0.09268480534465896,33.07907449783891,24.183522273950796,0.0,-41.83300066533814,38.01077269923024,-0.05850000000005551,27.475244112866267,22.258228089058345,16.36142480824505,23.38595100528183,27.18271877668698,27.49400000000005,27.80528122331312,2.2643574839097247,0.41326171327440164,27.50904135602293,0.13463972628357251,27.21,27.565,27.92,6940504.0,-0.04089071143469457,27.705693124234894
2022-03-28 12:40:00+00:00,27.45,27.47,27.41,27.45,17136,27.4414,683,0.00999999999999801,46.8188837819148,-0.08692926333129947,0.004604433610687603,-0.09153369694198707,52.51491901108265,36.684126117195866,-0.3629764065335772,-21.667364114012756,43.73112339472817,-0.06500000000006168,27.472839911640907,21.695827645076726,16.923931167937972,22.610861618693846,27.181995016675288,27.483000000000054,27.78400498332482,2.190481267145259,0.44518363178650516,27.50826466573674,0.12930831726331724,27.21,27.5,27.79,6957640.0,0.033905564249145766,27.702829604624128
2022-03-28 12:45:00+00:00,27.44,27.46,27.38,27.45,16074,27.4179,661,0.0,46.8188837819148,-0.07804861139878483,0.010788068434561787,-0.08883667983334662,63.7254901960784,49.773161234999826,0.14593214155418366,-24.817217588302157,46.66123225844663,-0.07500000000006324,27.47066468196082,21.437730527211937,16.155101953207012,23.28725320030268,27.185209867234512,27.471000000000053,27.756790132765595,2.0806678516656887,0.46325975323773294,27.50769448174923,0.12578629460165186,27.21,27.5,27.79,6957640.0,0.02812400272706061,27.700064668094488
2022-03-28 12:50:00+00:00,27.45,27.56,27.44,27.56,31834,27.521,1242,0.10999999999999943,52.653712378776405,-0.061426464028311756,0.021928172644027882,-0.08335463667233964,80.39215686274507,65.54418868996855,0.6206644760861524,43.33630157316534,47.553452500557,0.01799999999993318,27.47917280748836,20.06588077854175,20.747904770862792,21.695163621334476,27.2020178233732,27.46150000000005,27.7209821766269,1.8897888070706244,0.6898010901565631,27.50820634890899,0.12537298784439083,27.21,27.5,27.79,6989474.0,0.06942321026210414,27.696521765734428
2022-03-28 12:55:00+00:00,27.56,27.59,27.52,27.54,24035,27.5479,832,-0.019999999999999574,51.54634799896761,-0.04929883900553733,0.027244638133441842,-0.07654347713897917,85.81011351909189,76.64258685930496,0.4742794600510747,82.56567724326202,54.9059949071309,-0.021000000000064745,27.48496587344185,18.776707237354227,21.658366117672696,20.801753915723783,27.228640563818104,27.450000000000053,27.671359436182,1.6128192071544514,0.7032892781809628,27.509388708233622,0.12141777442693436,27.21,27.495,27.78,6965439.0,0.025875016175913864,27.694376991512623
2022-03-28 13:00:00+00:00,27.54,27.63,27.53,27.61,27350,27.5825,1040,0.07000000000000028,55.10520299147647,-0.03365128277395968,0.034313755492015596,-0.06796503826597527,94.0267335004179,86.7430012940848,0.3270348837209225,128.4981684981673,63.39137534653928,0.024499999999935795,27.49687388549501,17.97380038554262,22.75115057793049,19.56239685674812,27.23627743360867,27.447000000000052,27.657722566391435,1.5354870579034643,0.8867644618972641,27.5248491608124,0.11988793339643888,27.21,27.44,27.67,6992789.0,0.0810257046528206,27.692666885518516
2022-03-28 13:05:00+00:00,27.61,27.65,27.54,27.55,31616,27.598,1293,-0.05999999999999872,51.60635664902815,-0.02579463578028296,0.03373632198855385,-0.05953095776883681,86.45097592466045,88.76260764805659,0.5107624954396206,126.12612612612409,56.26869896250266,-0.0555000000000625,27.501933515447867,17.422646222071016,22.449913796402917,18.27273067419916,27.248287681587506,27.441500000000055,27.634712318412603,1.4081760720991807,0.7807791989956766,27.528117560305823,0.11918165243955035,27.21,27.44,27.67,6961173.0,-0.01081559440452052,27.69057269711817
2022-03-28 13:10:00+00:00,27.54,27.61,27.52,27.57,22488,27.571,749,0.019999999999999574,52.684797657706916,-0.01774974556266784,0.033424969764935177,-0.05117471532760302,84.77633477633526,88.41801473380438,0.9890109890109855,114.01317283669856,49.1523970785728,-0.06100000000006389,27.508416037786166,16.668886017189248,21.21742647483697,18.489555482691287,27.245886741371876,27.443500000000057,27.641113258628238,1.4401461812682805,0.8200696169834417,27.532386833823555,0.11709724869386817,27.21,27.43,27.65,6983661.0,0.031130922954043683,27.688955914453917
2022-03-28 13:15:00+00:00,27.58,27.65,27.57,27.63,22623,27.6196,911,0.05999999999999872,55.86255821530444,-0.00645816780741626,0.03577323801614941,-0.04223140582356567,84.84848484848534,85.35859851649353,1.3573000733675622,137.15455475946604,55.67383495138938,-0.019000000000065853,27.51999546275891,16.38185696363568,22.65452145240665,17.56638413046867,27.239355435392927,27.453000000000053,27.66664456460718,1.556438747001242,0.91423941752376,27.55466718139497,0.1144474452157346,27.21,27.43,27.65,7006284.0,0.08283778054947143,27.688019283580893
2022-03-28 13:20:00+00:00,27.64,27.75,27.61,27.74,32479,27.6822,1247,0.10999999999999943,61.03001470626994,0.01123703604991988,0.04277475349878844,-0.03153771744886856,91.80695847362541,87.14392603281517,1.4259597806215663,173.9913544668546,64.60367007744641,0.07599999999993656,27.54094827582949,17.008676477643952,26.84932214977056,16.055591394645806,27.217806313964182,27.462500000000055,27.70719368603593,1.7820204718133656,1.067035472993897,27.597615453726053,0.11627262770032502,27.21,27.48,27.75,7038763.0,0.08614515251619005,27.688238072693988
2022-03-28 13:25:00+00:00,27.74,27.84,27.72,27.78,47203,27.7745,1613,0.0400000000000027,62.738389978513595,0.02816362555580909,0.047761074403742124,-0.01959744884793303,94.4192886721625,90.35824399809093,1.832844574780057,184.29003021147713,74.07702222936004,0.09699999999994091,27.563715106702873,18.24219784055158,30.39080235197261,14.874703365703681,27.201507602993136,27.48100000000006,27.76049239700698,2.034077340758503,1.0348982712981218,27.638589165837658,0.1165388685788733,27.21,27.525,27.84,7085966.0,0.1257989841922923,27.690610518440053
2022-03-28 13:30:00+00:00,27.78,27.79,27.71,27.74,25156,27.7502,823,-0.0400000000000027,59.91001400576481,0.037913362341836176,0.04600864895181536,-0.008095286609979187,90.18731375053227,92.13785363210657,1.3148283418553675,139.1740816792157,67.05600935544204,0.038499999999938694,27.580504144159743,19.249760128573012,28.866503842697657,14.755596382005347,27.200756822102452,27.498500000000057,27.79624317789766,2.165523049603463,0.905550853767999,27.65433135656579,0.11392894939466794,27.21,27.525,27.84,7060810.0,0.132118439389818,27.69137239721077
2022-03-28 13:35:00+00:00,27.74,27.8,27.7,27.74,21745,27.7518,757,0.0,59.91001400576481,0.04511998389964589,0.04257221640770006,0.002547767491945829,85.05747126436795,89.88802456235409,1.093294460641392,121.53846153846128,72.72990005084716,0.026999999999937074,27.59569422566834,20.185353681735773,27.040753682917448,13.822333642641311,27.202494000084005,27.51500000000006,27.827505999916117,2.2715318910852615,0.8599930882293081,27.66762985800798,0.11293402443790604,27.21,27.525,27.84,7060810.0,0.11209001168550917,27.692014475556988
2022-03-28 13:40:00+00:00,27.74,27.76,27.69,27.72,17394,27.7159,705,-0.019999999999999574,58.38373128337927,0.048656567924712846,0.03688704034621361,0.011769527578499233,80.34248182031429,85.19575561173802,0.983606557377037,97.3365617433404,66.66312359880831,-0.004500000000064119,27.607532870842782,20.899126579531025,25.81014404684455,13.843421837564366,27.199946158331723,27.525000000000063,27.8500538416684,2.3618807750651287,0.7999503082306284,27.671838369135266,0.10986730840662706,27.21,27.525,27.84,7043416.0,0.0588881634157799,27.692302705118426
2022-03-28 13:45:00+00:00,27.72,27.78,27.7,27.75,20844,27.7446,743,0.030000000000001137,60.02870778304724,0.053266067455183475,0.03319723190134739,0.02006883555383608,79.56786912666124,81.65594073711434,1.0928961748633892,95.8134851477476,66.49116386870323,0.01499999999993662,27.621101168857756,21.732024727379287,25.767173419241082,13.109156706744935,27.207359894838056,27.542000000000066,27.876640105162075,2.4300348933411398,0.8107816379319441,27.681169607289462,0.10773392923472526,27.21,27.525,27.84,7064260.0,0.11681185283107834,27.692859354519538
2022-03-28 13:50:00+00:00,27.75,27.78,27.67,27.68,20076,27.7217,730,-0.07000000000000028,54.605066385686186,0.05068643241546411,0.024494077489302424,0.026192354926161687,73.72079266489224,77.87704787062245,0.43541364296082463,73.9852029594045,60.86545150472743,-0.07050000000006662,27.626710581347492,22.0109707979399,23.890766935797412,14.140570405341453,27.24063146224511,27.561000000000064,27.88136853775502,2.3247961812340243,0.6857236057476982,27.68114034117138,0.10789579143224484,27.21,27.525,27.84,7044184.0,0.13501063912912195,27.693037565775324
2022-03-28 13:55:00+00:00,27.68,27.78,27.64,27.75,28370,27.7106,1003,0.07000000000000028,58.63036703707998,0.05367177325425487,0.021983534662474546,0.03168823859178033,74.38405797101477,75.89090658752262,0.7625272331154731,74.454428754812,66.79194034018879,-0.016500000000064574,27.63845243074297,21.792176506444218,21.722603330276996,14.801979836776978,27.28673755258903,27.585500000000064,27.884262447411096,2.166083249613253,0.7753023370665121,27.688472876138857,0.11018894918708454,27.26,27.55,27.84,7072554.0,0.18375095359727167,27.69347623553574
2022-03-28 14:00:00+00:00,27.76,27.81,27.73,27.75,27490,27.7721,910,0.0,58.630367037079964,0.05539907136721922,0.018968666220351114,0.03643040514686811,71.53079710144955,73.21188257911872,0.5070626584570803,86.87943262410988,66.40190808696917,-0.03350000000006759,27.649076008767448,21.902972025370698,22.557134351550353,14.019042600131344,27.31918024870308,27.605500000000063,27.891819751297046,2.0743674361774427,0.7523402583045266,27.69441811881568,0.10803259567372124,27.26,27.55,27.84,7072554.0,0.12845678514944325,27.6944427997019
2022-03-28 14:05:00+00:00,27.76,27.81,27.7,27.79,18281,27.7608,663,0.03999999999999915,60.926537641011905,0.059311922351824364,0.018305213763965003,0.04100670858785936,77.91666666666686,74.61050724637693,0.871143375680572,81.65007112375278,65.8526387000471,-0.002500000000065228,27.662497341265787,21.51971300578331,20.91869940961483,14.981722510555596,27.376056869120283,27.631000000000064,27.885943130879845,1.845341325900475,0.8118342499584975,27.702674597651814,0.10817312455416969,27.26,27.55,27.84,7090835.0,0.19225188702836785,27.69510128840884
2022-03-28 14:10:00+00:00,27.8,27.83,27.74,27.74,23799,27.7829,931,-0.05000000000000071,56.69079351488892,0.05771302301096526,0.013365051538484718,0.04434797147248054,75.00000000000007,74.81582125603869,0.6166122597025758,77.13920817368826,65.51086702775424,-0.06400000000006756,27.669878546859522,21.3910038415018,20.997106764391418,14.08056664225117,27.41775121625576,27.649000000000065,27.88024878374437,1.6727460938500869,0.6967577916010863,27.702829958327563,0.10687504422887184,27.35,27.595,27.84,7067036.0,0.11172003575839565,27.695979858201053
2022-03-28 14:15:00+00:00,27.74,27.76,27.68,27.74,18580,27.7215,933,0.0,56.690793514888924,0.05580262582925499,0.009163723485419564,0.04663890234383543,73.95833333333326,75.62499999999993,0.3981179876945351,45.37225616655015,68.10695567639219,-0.08100000000006702,27.67655678049195,20.33412405413875,19.85392147551145,17.39731884068183,27.450702086312752,27.664000000000062,27.87729791368737,1.5420612614756304,0.6781545789316791,27.70355625466733,0.10495539821252398,27.38,27.61,27.84,7067036.0,0.09451703946146073,27.696258330231935
2022-03-28 14:20:00+00:00,27.74,27.86,27.68,27.83,38444,27.7689,1322,0.08999999999999986,62.179746667021696,0.06084943572017565,0.011368426701072173,0.049481009019103475,75.71839080459756,74.89224137931016,0.324441240086526,84.82114890684693,76.17844283980294,-0.006500000000066564,27.691170420445097,20.449597279421123,24.014896727646263,15.369685792085848,27.48199253749198,27.68300000000006,27.88400746250814,1.4522086660266589,0.8656580660382913,27.7091848658289,0.11031572691162939,27.38,27.619999999999997,27.86,7105480.0,0.1292214853636882,27.697986023019894
2022-03-28 14:25:00+00:00,27.83,27.85,27.79,27.82,24197,27.8195,878,-0.00999999999999801,61.25085803407904,0.0633123273928895,0.011065054699028819,0.05224727269386068,80.80172413793115,76.8261494252872,0.14398848092151972,108.66372980910673,76.29977039990268,-0.03400000000006287,27.70343990421223,20.556822417183326,23.0505104668314,14.752472485735654,27.522807526784007,27.70150000000006,27.880192473216113,1.2901285000166234,0.831575241718953,27.713239571907756,0.10672174641794174,27.44,27.65,27.86,7081283.0,0.10421181725884932,27.69938518325093
2022-03-28 14:30:00+00:00,27.82,27.84,27.78,27.79,13288,27.8063,586,-0.030000000000001137,58.43077259063227,0.06212727297814169,0.00790400022742481,0.05422327275071688,80.61233019853724,79.04414838035518,0.18024513338139592,93.08176100628643,70.78039320202289,-0.08100000000006702,27.711683722858687,20.49340969459297,22.094971462026894,14.83182375239322,27.542811868850528,27.71300000000006,27.883188131149595,1.228218750402577,0.7262202407413558,27.715526175826206,0.1033844788166601,27.52,27.689999999999998,27.86,7067995.0,0.027528978518962674,27.70003568191947
2022-03-28 14:35:00+00:00,27.79,27.79,27.75,27.77,13587,27.7721,640,-0.019999999999999574,56.56111750286917,0.05889536683578456,0.003737675268054144,0.05515769156773041,70.42424242424266,77.27943225357022,0.10814708002884199,56.566842826381716,62.68954437196316,-0.1265000000000711,27.717237654015,19.947283677057964,21.456387652625036,16.57079061455892,27.57251644831378,27.724500000000063,27.876483551686345,1.096384437492338,0.6496872506764935,27.71603038716559,0.09885701604404147,27.52,27.689999999999998,27.86,7054408.0,0.048919126300382754,27.70048051812731
2022-03-28 14:40:00+00:00,27.77,27.86,27.74,27.82,29609,27.8028,1240,0.05000000000000071,60.00647464483635,0.05968067835575397,0.003618389430418846,0.05606228892533512,69.69696969696992,73.57784743991647,0.3607503607503615,95.85492227978462,71.8144548863404,-0.0955000000000723,27.72702454410881,20.22011919516995,24.605703504076384,15.155634001390363,27.58714872342978,27.735000000000063,27.882851276570346,1.0661710947920107,0.787451018251883,27.725305848686364,0.10036722918375286,27.52,27.689999999999998,27.86,7084017.0,0.03554439021258036,27.701931678718648
2022-03-28 14:45:00+00:00,27.82,27.89,27.82,27.86,29008,27.8615,1105,0.03999999999999915,62.5645499870609,0.06280671241435343,0.005395538791214641,0.057411173623138786,76.30303030303047,72.14141414141422,0.39639639639639235,158.97065897065866,74.35359838488242,-0.07750000000007518,27.739688873241306,20.771130061536606,25.53502044916635,14.38394760347862,27.619431315781977,27.750500000000066,27.881568684218156,0.9446221453169417,0.9177199178170303,27.734781384362854,0.09819814138491338,27.52,27.705,27.89,7113025.0,0.09640290975082777,27.703976023204035
2022-03-28 14:50:00+00:00,27.86,27.91,27.86,27.89,31059,27.8882,1017,0.030000000000001137,64.4035280408499,0.06693330078032744,0.007617701725750922,0.05931559905457652,87.47025813692505,77.82341937897502,0.7586705202312194,194.3900848010441,80.56156178728514,-0.06750000000007716,27.754004218646894,21.477178473008195,26.080220321515835,13.841801908094832,27.65017717342148,27.766500000000065,27.88282282657865,0.8378645243627041,1.0308502365032448,27.74862893325143,0.09475541700027676,27.57,27.740000000000002,27.91,7144084.0,0.10213955605682738,27.706524326036586
2022-03-28 14:55:00+00:00,27.88,27.98,27.88,27.97,37600,27.9296,1415,0.0799999999999983,68.80441344304235,0.07578537655674111,0.013175822001731674,0.06260955455500944,92.55047204066813,85.44125349354108,0.7927927927927847,240.49707602338265,81.49605325167812,-0.008500000000076113,27.774575245442428,22.749991267136625,29.377945674411997,12.802487471268245,27.653380823923545,27.783500000000068,27.91361917607659,0.9366651147373259,1.2166507106156708,27.773544120118785,0.09513003007168566,27.61,27.795,27.98,7181684.0,0.1354055855332275,27.710456755293354
2022-03-28 15:00:00+00:00,27.98,27.99,27.92,27.92,35517,27.951,1425,-0.04999999999999716,63.518747297042665,0.07786850855755745,0.012207163202038407,0.06566134535551904,89.88380537400188,89.96817851719823,0.6126126126126286,194.17888251540782,86.3868201518607,-0.08250000000007418,27.78842522206696,24.0134468530153,28.569447957936486,12.116652380409732,27.65123783244136,27.792500000000064,27.93376216755877,1.0165488355398304,0.9512885587252242,27.790027645579716,0.09333502792370788,27.64,27.814999999999998,27.99,7146167.0,0.013069140381523433,27.71405323399591
2022-03-28 15:05:00+00:00,27.93,28.03,27.9,28.01,46621,27.969,1826,0.08999999999999986,68.24723410543062,0.08579268880255597,0.01610507475762954,0.06968761404492643,90.44817927170912,90.96081889545958,0.7916516732637824,188.8185654008467,87.10719322235298,-0.03950000000007137,27.809527581870107,25.50553628685164,28.782326674427463,10.94409234690825,27.634129461109183,27.804000000000066,27.97387053889095,1.2219143928275287,1.1063441057670982,27.824577445602916,0.09595395450058607,27.64,27.835,28.03,7192788.0,0.0750738519768478,27.71933739119465
2022-03-28 15:10:00+00:00,28.01,28.09,28.0,28.08,52047,28.052,2014,0.06999999999999673,71.35689316366145,0.09660744325316628,0.021535863366591884,0.0750715798865744,90.61556329849058,90.31584931473374,1.2256669069935056,207.62192925581405,87.96432898183552,-0.0070000000000760565,27.83528685978724,27.316090075658323,31.331741216398154,10.207613153035672,27.61577816884461,27.821000000000065,28.02622183115552,1.4753016150063258,1.1310244834618508,27.86239989180015,0.09552867203625848,27.64,27.865000000000002,28.09,7244835.0,0.1568028240755698,27.72665755935423
2022-03-28 15:15:00+00:00,28.09,28.12,28.04,28.05,44559,28.0817,1654,-0.029999999999997584,68.27103745615803,0.10158643955204383,0.021211887732375548,0.08037455181966828,91.97919966212667,91.01431407744201,1.1175198269646858,174.25354870288743,88.76095454179864,-0.06800000000007245,27.85573573028369,29.19024945242539,31.705045460500695,9.58984638191461,27.612154284678624,27.836500000000065,28.060845715321506,1.6118816325431735,0.9758281202162358,27.885009237050433,0.09441948117652586,27.64,27.880000000000003,28.12,7200276.0,0.09956357651967455,27.732919945083864
2022-03-28 15:20:00+00:00,28.05,28.1,28.04,28.07,28615,28.0719,1138,0.019999999999999574,69.22649217563337,0.10592512395085407,0.020440457704948636,0.08548466624590544,90.09608277900969,90.89694857987553,0.8623787279913753,145.69536423841103,88.90163576545048,-0.07100000000007611,27.876141851209052,30.930540302280527,30.227475133339986,9.142924693264153,27.614634171228328,27.854000000000063,28.093365828771798,1.7187178054982015,0.9511922213548699,27.91698770220696,0.09196094680677418,27.64,27.880000000000003,28.12,7228891.0,0.10191515047926324,27.73682247584877
2022-03-28 15:25:00+00:00,28.07,28.11,28.06,28.09,31327,28.0952,1289,0.019999999999999574,70.19311169650454,0.10971269578524101,0.019382423631468457,0.09033027215377255,88.63636363636378,90.2372153591666,0.9705248023005097,133.11097634930084,93.63649146205381,-0.0800000000000729,27.89650929395105,32.61554390210372,29.816895514997753,8.775884100923477,27.61582163104428,27.871000000000066,28.126178368955852,1.831138954151521,0.9291116071007557,27.95455026991167,0.08896373632057607,27.64,27.880000000000003,28.12,7260218.0,0.10189154443935218,27.741201154109433
2022-03-28 15:30:00+00:00,28.09,28.22,28.09,28.19,69553,28.1685,2863,0.10000000000000142,74.50517629845714,0.11940708744141304,0.02326145223011239,0.09614563521130065,91.85606060606092,90.19616900714466,1.4393666786614023,154.1318477251645,94.08542119239691,-0.009000000000074948,27.924460789765234,34.822495974597224,35.35412472013572,7.889106334924884,27.621598199383705,27.89650000000007,28.171401800616437,1.9708694683301864,1.0338269872039125,28.009907756373106,0.09189489801196342,27.64,27.93,28.22,7329771.0,0.17801354506316677,27.75270454898549
2022-03-28 15:35:00+00:00,28.19,28.25,28.1,28.13,68297,28.1851,2513,-0.060000000000002274,68.13602794697418,0.12085531922398118,0.019767747210144432,0.10108757201383675,87.80080213903774,89.43107546048735,1.2963629816348465,130.2541223811387,80.75791546804312,-0.09450000000007464,27.944035952644736,37.014850981383134,33.641302296982715,7.0090406538523675,27.63135391084636,27.915500000000073,28.199646089153784,2.0357585510108076,0.877446687087589,28.02548185548762,0.09604526243968022,27.68,27.965,28.25,7261474.0,0.08366394700546403,27.76323816105534
2022-03-28 15:40:00+00:00,28.12,28.21,28.11,28.19,43398,28.1604,1816,0.060000000000002274,70.82219047385149,0.12539902994566177,0.01944916634546001,0.10594986360020175,86.15196078431421,88.60294117647082,1.329978432782175,119.6645702306078,84.38071225024622,-0.04350000000006915,27.967461100011903,39.05060920197005,31.14674561796005,6.4893090149800825,27.640187033614282,27.937500000000075,28.234812966385867,2.128414971889337,0.9246367103819537,28.048737469996475,0.09632774369398887,27.68,27.965,28.25,7304872.0,0.13880252726236295,27.769814693804356
2022-03-28 15:45:00+00:00,28.2,28.21,28.15,28.19,40431,28.1793,1678,0.0,70.82219047385148,0.12752986848891013,0.01726400391096669,0.11026586457794343,84.31372549019649,86.08882947118268,1.1844938980617448,112.38513458566881,87.58485090396387,-0.04950000000006938,27.98865528096315,40.940956121086465,29.722634705686218,6.192600784376973,27.648963130274073,27.957500000000078,28.266036869726083,2.2071849752374444,0.8767783088717958,28.06407087493203,0.09373290485870411,27.68,27.965,28.25,7304872.0,0.13709192540891366,27.775950954365854
2022-03-28 15:50:00+00:00,28.18,28.19,28.02,28.16,72480,28.0939,3175,-0.030000000000001137,67.52143459284771,0.1253528346582442,0.012069576064240611,0.1132832585940036,85.18011855905199,85.2152682778541,0.968088920760124,74.83660130718816,76.28644747909566,-0.09000000000007446,28.00497382563333,39.98868693931405,26.083638040285738,14.796863647252101,27.674903227979794,27.978500000000075,28.282096772020356,2.170214786498779,0.7989162216583126,28.076892480733687,0.09918055451165395,27.68,27.965,28.25,7232392.0,0.2204330276086551,27.78495252164236
2022-03-28 15:55:00+00:00,28.16,28.23,28.12,28.22,87585,28.1779,4350,0.05999999999999872,70.48429934184401,0.1270049838261471,0.010977380185714813,0.1160276036404323,86.53758462240023,85.3438095572161,0.8938148015731118,97.71689497716667,78.43088631149806,-0.04500000000007276,28.025452508906344,39.46915917421323,26.891728990535473,13.633710577638853,27.702241777829943,28.002500000000076,28.30275822217021,2.1445101128122963,0.8621882498802698,28.093977210532135,0.09995337204653576,27.68,27.965,28.25,7319977.0,0.276761544388335,27.79725060468784
2022-03-29 09:30:00+00:00,28.7,28.95,28.51,28.77,204019,28.7376,5846,0.5500000000000007,84.4699718478512,0.1707266963214984,0.04375927414485287,0.12696742217664553,84.85167661433711,85.52312659859632,3.0444126074498534,299.25736417581504,83.04474649601843,0.48549999999992366,28.096361793772406,41.762608938440245,52.696990094766846,8.72948324524171,27.60997866948103,28.049500000000073,28.489021330519115,3.1338977915402504,1.3196416760354601,28.27068960799189,0.1449567026146404,27.74,28.345,28.95,7523996.0,0.24249761818086893,28.743333333333336
2022-03-29 09:35:00+00:00,28.77,28.86,28.53,28.57,96041,28.6899,4150,-0.1999999999999993,71.2490606096164,0.18708157994240082,0.04809132621260423,0.1389902537297966,79.76492873689159,83.71806332454285,1.9992859692966825,219.9504934580618,73.21705375121064,0.27049999999992735,28.14147019436551,43.89224086236533,44.84397568115065,7.428597604049994,27.606163229379252,28.087000000000074,28.567836770620897,3.4239097847461175,1.002249442546075,28.30718125193815,0.1581740809993088,27.74,28.345,28.95,7427955.0,0.15858091277513803,28.714526794641074
2022-03-29 09:40:00+00:00,28.57,28.58,28.36,28.41,115518,28.4519,4999,-0.16000000000000014,62.783096174100116,0.18499971862040354,0.03680757191248557,0.14819214670791797,65.18617415813715,76.60092650312181,1.175213675213671,123.85448486531261,64.73019332294079,0.10349999999992576,28.167044461568796,44.1961239734061,40.50982166635452,14.179007450978109,27.637808371604898,28.118000000000073,28.59819162839525,3.415546115621127,0.8040452839377955,28.31260249657635,0.16259021807078664,27.74,28.345,28.95,7312437.0,0.09879281516023267,28.64099641944473
2022-03-29 09:45:00+00:00,28.41,28.53,28.21,28.23,115221,28.3989,4751,-0.17999999999999972,54.88236443337098,0.1669013974294309,0.014967400577210327,0.15193399685222056,45.53049289891433,63.49386526464755,0.6417112299465177,68.57614108541935,56.243378251992326,-0.08450000000007307,28.173040227133672,43.26286897461163,35.183245822951,18.478154594160085,27.686295700504203,28.141000000000076,28.59570429949595,3.23161436690858,0.5978657999260152,28.311317377841313,0.1738337739228733,27.74,28.345,28.95,7197216.0,0.012082881310935685,28.572041017409603
2022-03-29 09:50:00+00:00,28.22,28.45,28.13,28.4,93188,28.3043,3648,0.16999999999999815,60.001842353295174,0.16438104438887535,0.00995763802932384,0.1544234063595515,37.8807233136608,49.53246345690396,1.1756323477021713,62.252964426873795,57.88218985876683,0.06949999999992329,28.19465544359713,41.81660467354162,30.819160158246092,19.287116114830347,27.727055308214787,28.170000000000073,28.61294469178536,3.1447972437719884,0.7596260935794402,28.313327066122397,0.18427421864266808,27.82,28.384999999999998,28.95,7290404.0,0.051893255193988845,28.53539611135061
2022-03-29 09:55:00+00:00,28.4,28.53,28.36,28.44,66986,28.4562,2431,0.0400000000000027,61.11974554013785,0.16372400375152907,0.007440477913582044,0.15628352583794702,36.74401056404485,40.05174225887319,1.2459950160199407,93.32316879486258,58.73976710033614,0.09249999999993008,28.218021591825977,40.817239110941514,31.895236165962377,18.00910914911597,27.765184370982343,28.199000000000076,28.63281562901781,3.076815695717805,0.7777677703147869,28.318057824319514,0.18325463159676333,27.86,28.405,28.95,7357390.0,0.044607238343345824,28.52647113563048
2022-03-29 10:00:00+00:00,28.44,28.6,28.36,28.4,64885,28.4891,2601,-0.0400000000000027,59.33386849716946,0.15815254451997518,0.0014952149456225194,0.15665732957435266,42.29390681003611,38.97288022924712,0.7449450159630944,83.63334256438384,60.03638628317957,0.03599999999993031,28.23535286879493,40.17591925089121,31.645511065879067,16.360873109742645,27.806673480999137,28.224500000000074,28.64232651900101,2.9607363744331,0.7100153915787376,28.3199746005539,0.18730787219699468,27.88,28.415,28.95,7292505.0,0.00855250762148354,28.52019277871417
2022-03-29 10:05:00+00:00,28.4,28.49,28.09,28.15,71985,28.2557,2867,-0.25,49.582545595900065,0.13204211299074942,-0.019692173266882607,0.15173428625763202,33.333333333333606,37.45708356913804,0.07109847138286884,0.5875440658021746,55.458247969808795,-0.22600000000007014,28.227224024147795,37.81342990871581,27.18053964268899,23.576264249944096,27.830497518641522,28.23350000000007,28.63650248135862,2.854782307248817,0.39640262298312934,28.318917731979905,0.20250016704006638,27.9,28.424999999999997,28.95,7220520.0,-0.04721293023074738,28.49611849509307
2022-03-29 10:10:00+00:00,28.15,28.25,27.98,28.04,83274,28.0931,3197,-0.10999999999999943,46.000272914279854,0.1013055399921754,-0.040342997012365295,0.1416485370045407,20.341425562576376,31.98955523531522,-0.5321035828308007,-64.34226040087685,49.20901146784068,-0.34250000000006864,28.209393164705148,35.18713746168791,24.65211924199705,25.172958542884693,27.85207387803505,28.23950000000007,28.62692612196509,2.743859643159545,0.24253155803200643,28.31580907811,0.20732158368006162,27.9,28.424999999999997,28.95,7137246.0,-0.052889009871066865,28.45900019792555
2022-03-29 10:15:00+00:00,28.04,28.29,28.02,28.22,68143,28.1596,2660,0.17999999999999972,52.09899632729692,0.0904286746514984,-0.040975889882433836,0.13140456453393223,14.96877655840092,22.881178484770157,0.10642071656614682,-34.73247556774417,54.743796325379755,-0.13900000000006685,28.210403339495134,32.80787220229847,23.756365301670133,22.88078826683142,27.87690483790324,28.250000000000075,28.62309516209691,2.6413816785616553,0.4597957799406021,28.315410289023173,0.21179861341720005,27.98,28.465,28.95,7205389.0,-0.05178737187779936,28.43935367522415
2022-03-29 10:20:00+00:00,28.21,28.42,28.21,28.38,65886,28.3061,2362,0.16000000000000014,56.77247149774891,0.09363992061362936,-0.030211715136242295,0.12385163574987165,24.05498281786957,19.788394979615475,0.78125,27.454362512576992,55.568552429785065,0.03299999999993375,28.226555402400358,31.242878670947707,26.45975060798311,21.259341697504418,27.896353828202958,28.26500000000007,28.633646171797185,2.6084993581964446,0.6559761212754683,28.318597142808443,0.21167014103025725,27.98,28.465,28.95,7271275.0,-0.051119837023545556,28.432880286581973
2022-03-29 10:25:00+00:00,28.37,28.5,28.25,28.44,78273,28.4115,2828,0.060000000000002274,58.41112979024848,0.09987505724363643,-0.019181262804988178,0.11905632004862461,37.80068728522361,25.60814888716455,0.7795889440113557,46.99357851721794,56.88907806402186,0.10149999999993398,28.24688345931461,30.15515560851762,26.921174763558454,19.488740214294136,27.922203160406127,28.284500000000076,28.646796839594025,2.5618048018805197,0.714603031279827,28.320418974047694,0.2144079880995246,27.98,28.465,28.95,7349548.0,-0.002660044111626452,28.43035714190342
2022-03-29 10:30:00+00:00,28.43,28.49,28.29,28.37,53159,28.3948,1955,-0.07000000000000028,55.75561877499571,0.09803791292533504,-0.016814725698631655,0.11485263862396669,42.955326460481416,34.93699885452472,-1.3903371567605127,35.768645357684726,57.727832474492594,0.02849999999993713,28.25860884414179,29.145127050546826,25.118802045030353,18.183969007642588,27.94933004129336,28.299500000000073,28.649669958706784,2.4747430781936828,0.6006654029664722,28.320765759342454,0.21337884609241567,27.98,28.465,28.95,7296389.0,-0.009307116438488578,28.428232558034118
2022-03-29 10:35:00+00:00,28.37,28.42,28.2,28.23,40811,28.2907,1668,-0.14000000000000057,50.78299616621324,0.08431322250017104,-0.024431532899036518,0.10874475539920755,37.800687285223724,39.51890034364277,-1.1900595029751493,-15.422276621787594,52.785836568081656,-0.10450000000006554,28.255884192318764,27.629627989292437,23.273018850267366,19.8538594757245,27.967957535928047,28.306500000000074,28.6450424640721,2.3919768538818045,0.38701565074005306,28.3203879622172,0.2138517856572433,27.98,28.465,28.95,7255578.0,-0.03173042868357618,28.423375045555147
2022-03-29 10:40:00+00:00,28.23,28.37,28.2,28.35,48491,28.3107,1904,0.120000000000001,54.52661830050087,0.0821720750445536,-0.021258144283723163,0.10343021932827676,36.0082786629182,38.921430802874305,-0.21119324181625432,-7.82795698924862,45.74297981647996,0.024999999999938183,28.264847602574118,26.22237886098479,21.93189511598813,18.70976715442975,27.979807603940444,28.314500000000073,28.649192396059703,2.364105995582681,0.5530337713343256,28.32062914908071,0.21071951525315463,27.98,28.465,28.95,7304069.0,-0.032388554162323634,28.41890439588797
2022-03-29 10:45:00+00:00,28.34,28.48,28.34,28.45,52446,28.4261,1843,0.09999999999999787,57.43237778189082,0.08753531193779196,-0.012715925912387835,0.1002512378501798,47.87503401154904,40.561333319896846,0.7793127878143791,46.43013578624491,52.90982998314793,0.128499999999935,28.282481164233726,25.507007448807684,24.68582378007272,17.800060436851126,28.00208106026041,28.330500000000075,28.658918939739742,2.318483187657583,0.6819322602019391,28.32125245509803,0.20566812130650078,27.98,28.465,28.95,7356515.0,0.012697254421049416,28.41908058907028
2022-03-29 10:50:00+00:00,28.45,28.58,28.43,28.53,63932,28.5113,2385,0.08000000000000185,59.65355085715394,0.09712149113405744,-0.0025037973728978813,0.09962528850695532,68.85386119257107,50.912391289012625,0.4577464788732444,83.25799646992779,62.39384409337491,0.1944999999999375,28.306054386687656,25.326997513652113,26.91593271440874,16.854484524543274,28.01476136385948,28.34750000000007,28.68023863614066,2.347569529168986,0.7742392679682971,28.324574615322543,0.20169182692746493,27.98,28.465,28.95,7420447.0,0.009545242955203327,28.423439953563904
2022-03-29 10:55:00+00:00,28.52,28.59,28.48,28.52,43469,28.537,1684,-0.010000000000001563,59.2374543291124,0.1027275119729083,0.002481778772762386,0.10024573320014592,83.87096774193554,66.8666209820184,0.2812939521800173,82.62548262548027,72.26096850823805,0.1669999999999341,28.32643015938407,25.207363263169068,26.19823246398033,16.175861706441644,28.031410162540634,28.36400000000007,28.696589837459502,2.3451546852308067,0.7345231008733974,28.339986125200706,0.19514241071836028,27.98,28.465,28.95,7376978.0,-0.006447510360667754,28.42668886352951
2022-03-29 11:00:00+00:00,28.53,28.55,28.38,28.4,35798,28.4722,1412,-0.120000000000001,54.33924520441352,0.09637636007203199,-0.003095498502491148,0.09947185857452313,81.18279569892475,77.96920821114365,0.0,32.26406322640521,66.07762234309887,0.04199999999993054,28.3334368108713,24.344569092748394,24.552889236537034,18.854288631681033,28.0566631872446,28.37600000000007,28.69533681275554,2.250752838705026,0.537577878655518,28.344457354535727,0.19334652423847754,27.98,28.465,28.95,7341180.0,-0.05454627176620508,28.42709654641556
2022-03-29 11:05:00+00:00,28.4,28.41,28.29,28.35,42064,28.3535,1692,-0.04999999999999716,52.39520206746969,0.08631347627423125,-0.010526705840233505,0.09684018211446475,71.50537634408607,78.85304659498199,0.7104795737122638,-26.00896860986662,59.849184285723446,-0.0015000000000640057,28.335014257454986,22.927630473938923,23.4340962533268,21.412660777259156,28.070931388004198,28.382500000000068,28.694068611995938,2.19549801459258,0.44784455373749726,28.34458295963585,0.18810748679287206,27.98,28.465,28.95,7299116.0,-0.10385725726990416,28.42493971424372
2022-03-29 11:10:00+00:00,28.35,28.38,28.24,28.3,34247,28.3216,1573,-0.05000000000000071,50.451407922803696,0.0734572171588681,-0.018706371964477317,0.09216358912334542,59.95945707738428,70.88254304013157,0.9272467902995851,-44.52054794520663,53.88370353314647,-0.042500000000064375,28.331679566268797,21.293479939126392,22.165133282125126,22.187097831580186,28.10171416676867,28.359000000000066,28.616285833231462,1.8144915774984711,0.38534152996484283,28.343889343836498,0.18467123773623836,27.98,28.42,28.86,7264869.0,-0.14855517796593426,28.422305820213165
2022-03-29 11:15:00+00:00,28.3,28.34,28.24,28.33,32470,28.2906,1424,0.029999999999997584,51.61135492116842,0.06494069258519275,-0.021778317230522135,0.08671900981571488,56.50449497620328,62.656442799224415,0.38979447200566675,-39.90840693490649,56.73722794249526,-0.008000000000063068,28.33151960757653,19.77605444251476,21.278785378382352,21.29987160095716,28.10849633130314,28.347000000000065,28.58550366869699,1.6827436321086855,0.4643611352124116,28.3435745893687,0.17862329218365,27.98,28.29,28.6,7297339.0,-0.078261288345451,28.419845766791102
2022-03-29 11:20:00+00:00,28.33,28.33,28.12,28.24,45877,28.2229,1744,-0.08999999999999986,47.98229777843,0.05034864977008979,-0.02909628803650008,0.07944493780658987,49.47751893394701,55.313823662511396,-0.49330514446793705,-88.95002292526715,59.700043884932796,-0.10550000000006321,28.322803454474005,19.139725759885366,19.51402885573801,24.272510377152326,28.09747925404303,28.338500000000067,28.579520745957105,1.7010127279639833,0.29566074362406375,28.340802277553834,0.18086448559910337,27.98,28.29,28.6,7251462.0,-0.024860310552581963,28.414456801405947
2022-03-29 11:25:00+00:00,28.25,28.35,28.22,28.29,29290,28.2991,1280,0.05000000000000071,50.082279290192346,0.0423309677950634,-0.02969117600922118,0.07202214380428458,44.04791772478515,50.009977211645015,-0.527426160337563,-42.148547931130366,57.37285336793245,-0.05250000000005883,28.319679315952673,18.397940913440078,19.29767569510895,23.00079603485528,28.10449578066538,28.341500000000064,28.578504219334746,1.6724888896824945,0.39135214523894274,28.340117160470488,0.17723130805631043,27.98,28.29,28.6,7280752.0,0.06569099016581897,28.41218209191724
2022-03-29 11:30:00+00:00,28.29,28.3,28.23,28.26,17641,28.2604,680,-0.029999999999997584,48.80906721519229,0.03317374154346098,-0.03107872180865888,0.06425246335211986,34.85131267886042,42.79224977919739,-0.38773352132533967,-55.856192075639015,51.2023914305628,-0.07400000000005136,28.31399557157623,17.709140698883736,18.72866419010284,22.322594277560295,28.096552526842185,28.334500000000066,28.572447473157947,1.679560063935347,0.34345284484144795,28.338232910632318,0.16957192890943112,27.98,28.29,28.6,7263111.0,0.006387232662563995,28.41060322182765
2022-03-29 11:35:00+00:00,28.25,28.27,28.21,28.25,20170,28.2408,883,-0.010000000000001563,48.36766428979211,0.024823507397123024,-0.03154316476399747,0.05636667216112049,31.20567375886542,36.70163472083686,0.0708466170740385,-64.524307536286,42.535780386747575,-0.06500000000005457,28.307900755235636,17.210467693826978,18.232416864046062,22.61434225055368,28.089500530823795,28.325000000000063,28.56049946917633,1.6628382642631447,0.3407639722874987,28.33049641904607,0.1617453625587574,27.98,28.29,28.6,7242941.0,0.01743488905137595,28.408598905472875
2022-03-29 11:40:00+00:00,28.25,28.36,28.23,28.33,28669,28.3002,1157,0.0799999999999983,52.09971444765702,0.024380178565692745,-0.025589194876342196,0.04996937344203494,34.04255319148948,33.36651320973831,-0.0705467372134172,-11.65980795610526,49.83414987913167,0.030999999999941963,28.310005445213193,15.99724494049802,21.20183342394157,21.297605547237062,28.088495708232326,28.321500000000064,28.554504291767802,1.6454233834206355,0.5182400073737846,28.330452891730182,0.15947783666170326,27.98,28.285,28.59,7271610.0,0.07948441598615166,28.406891910389284
2022-03-29 11:45:00+00:00,28.33,28.44,28.33,28.43,36057,28.3842,1364,0.10000000000000142,56.347205275105615,0.03173221234658996,-0.014589728876355984,0.046321941222945945,46.09929078014187,37.11583924349879,-0.07029876977152627,58.089033659059204,57.06812642714557,0.13799999999994128,28.32143349805003,15.434382762785713,23.797916004889984,20.22453671901033,28.111940164648065,28.335500000000064,28.559059835352063,1.5779487593442747,0.7113528126623105,28.332794108287864,0.15594370547158182,27.98,28.285,28.59,7307667.0,0.1694098294336378,28.40674974780846
2022-03-29 11:50:00+00:00,28.43,28.43,28.36,28.39,26094,28.3932,1067,-0.03999999999999915,54.274052660972615,0.03393984892881008,-0.009905673835308694,0.04384552276411877,56.02836879432633,45.39007092198577,-0.4907115317209998,44.665012406949984,50.049970995694515,0.09949999999994219,28.327963641092886,14.911725026338571,23.003618860026386,19.549507369011867,28.174439086073598,28.353000000000065,28.531560913926533,1.2595557008180263,0.6036061005354504,28.333123464855284,0.14980486936646886,28.02,28.305,28.59,7281573.0,0.2299234560521582,28.406552415566768
2022-03-29 11:55:00+00:00,28.39,28.4,28.29,28.32,18896,28.3275,844,-0.07000000000000028,50.75473711651043,0.029698654240480238,-0.011317494818910825,0.04101614905939106,55.31914893617045,52.48226950354609,-0.7012622720897643,-15.121302758401075,42.53035552506082,0.031499999999937245,28.32720519908404,13.868319104166483,21.77375581827332,21.906562381974023,28.189287226382316,28.358000000000068,28.52671277361782,1.1898778025090053,0.38738256391254855,28.332999066132345,0.14696166441172107,28.12,28.355,28.59,7262677.0,0.19296368627129287,28.405815906302287
2022-03-29 12:00:00+00:00,28.32,28.32,28.18,28.25,30594,28.2408,1237,-0.07000000000000028,47.44180994531103,0.02045328912295119,-0.016450287949151897,0.03690357707210309,42.55319148936193,51.30023640661944,-0.5281690140845008,-92.08972845336817,31.21540484318166,-0.03650000000005704,28.3198523229808,13.728785152272456,20.28713139475211,25.775411409944976,28.176768777884075,28.351500000000065,28.526231222116056,1.2326065436819251,0.20955391151362973,28.331856349978285,0.1464644026680267,28.12,28.355,28.59,7232083.0,0.14931722945891318,28.403201820141984
2022-03-29 12:05:00+00:00,28.26,28.29,28.2,28.26,22924,28.247,1069,0.010000000000001563,47.96435398702164,0.013774404325765488,-0.018503338197070077,0.032277742522835565,34.25696849744377,44.04310297432526,-0.31746031746031633,-84.03230817024068,23.644353434610505,-0.025000000000058975,28.314152101744533,13.599217911228003,19.371480576518152,24.612049469383084,28.168387967151403,28.342500000000065,28.516612032848727,1.2286286167321951,0.26308357713630104,28.330424662350246,0.14243123104888195,28.12,28.355,28.59,7255007.0,0.11502584289449534,28.401299862768738
2022-03-29 12:10:00+00:00,28.27,28.3,28.24,28.28,18688,28.2752,740,0.019999999999999574,49.05528260723712,0.009980128153319612,-0.017838091495612763,0.027818219648932375,36.739238000989886,37.849799329265075,-0.07067137809186885,-57.37449329592198,29.62162087624904,-0.0005000000000627836,28.310899520626005,13.381939181341417,19.286583984708784,23.839545634725404,28.16231847000043,28.33800000000006,28.513681529999694,1.2399006987058523,0.334928577864214,28.329761324851415,0.13654328597396198,28.12,28.355,28.59,7273695.0,0.14526886113329776,28.400017731732223
2022-03-29 12:15:00+00:00,28.28,28.38,28.26,28.38,30420,28.3272,1209,0.09999999999999787,54.22298551203482,0.014870878979426294,-0.010357872535604863,0.025228751515031157,54.602713178294664,41.866306558909315,0.17649135192376875,2.4038461538405147,38.810670939841245,0.09999999999993392,28.317480518661625,12.432996152612484,22.286806546656937,22.329967376704932,28.176210307510424,28.34550000000006,28.5147896924897,1.1944731438121587,0.6018963396192861,28.331158542867183,0.13536162269010737,28.12,28.355,28.59,7304115.0,0.23610763284401795,28.399054599026037
2022-03-29 12:20:00+00:00,28.38,28.4,28.27,28.29,27062,28.3267,1031,-0.08999999999999986,49.369188990326116,0.011353707928890344,-0.011100034868912652,0.022453742797802996,61.458333333333165,50.933428170872446,0.1770538243626163,-17.603359173128908,39.57985222035478,0.009499999999935227,28.314863326408137,11.715622303683062,21.811977562616473,20.793800748714723,28.171517544806388,28.342500000000058,28.513482455193728,1.2065446251648195,0.34647547626862446,28.330786038750485,0.1349786496408139,28.12,28.355,28.59,7277053.0,0.15882929085336925,28.39794189870293
2022-03-29 12:25:00+00:00,28.28,28.31,28.22,28.28,18627,28.2603,803,-0.00999999999999801,48.845987219264735,0.007670981801787491,-0.011826208796812405,0.019497190598599896,61.458333333333165,59.17312661498687,-0.03534817956875047,-60.865191146882744,41.156471597890615,0.004499999999939774,28.311543009607362,11.166559843408297,20.747818569156788,22.489751237383008,28.168422223757734,28.334000000000053,28.499577776242372,1.1687568027268926,0.33693463813336866,28.330326401280658,0.13176588895218433,28.12,28.355,28.59,7258426.0,0.12931240521048992,28.39671429074279
2022-03-29 12:30:00+00:00,28.29,28.29,28.14,28.15,30951,28.1896,1426,-0.13000000000000256,42.53512167235204,-0.005672133902372423,-0.020135459600777856,0.014463325698405433,35.48611111111095,52.80092592592563,-0.38924274593065133,-135.23065476190826,43.000613311196595,-0.11800000000006605,28.296157961073327,11.324983128347448,19.07726282016843,24.973189350071177,28.156696494085207,28.315000000000055,28.473303505914902,1.1181600276521106,-0.02115080789433112,28.320463335237665,0.13306832545559963,28.12,28.355,28.59,7227475.0,0.054957457090426626,28.393522609695314
2022-03-29 12:35:00+00:00,28.14,28.22,28.11,28.2,27864,28.1721,1143,0.05000000000000071,45.454116670169896,-0.012072898241502372,-0.021228979151926244,0.009156080910423872,26.86868686868685,41.27104377104352,-0.1769911504424848,-150.67920585162298,34.371944445521564,-0.06250000000006395,28.287000060018723,11.706432819923513,17.936704999889304,25.11067007702025,28.163811243127377,28.299000000000056,28.434188756872736,0.9554313358965281,0.1338452905026154,28.309675575425782,0.13142058792305675,28.11,28.33,28.55,7255339.0,0.10795932041585313,28.39050156906468
2022-03-29 12:40:00+00:00,28.2,28.27,28.18,28.26,25398,28.2254,1140,0.060000000000002274,48.8141726730892,-0.01216383442467972,-0.017055932268082875,0.0048920978434031535,25.353535353535467,29.236111111110958,-0.24708789269324294,-69.4541231126678,41.05686156333972,-0.004000000000058179,28.284428625731227,11.530161270905857,19.819250156144044,23.85406681494413,28.164156345545873,28.29200000000006,28.419843654454244,0.9037441994499165,0.37484713208223985,28.30782821352189,0.12846197449998126,28.11,28.275,28.44,7280737.0,0.19351155703302686,28.388572640483535
2022-03-29 12:45:00+00:00,28.26,28.32,28.26,28.32,28817,28.2865,1132,0.05999999999999872,51.998543492087315,-0.007310136739992146,-0.009761787666716239,0.0024516509267240934,45.45454545454576,32.55892255892256,-0.38691523039042774,23.529411764703394,48.311476770831845,0.04799999999994142,28.287816375661585,10.86588449153957,22.022043511113903,23.02676085002334,28.16472639392837,28.29050000000006,28.416273606071748,0.8891578874299794,0.617274207686815,28.30787887652492,0.12357183346426823,28.11,28.275,28.44,7309554.0,0.2504885987647887,28.38733020175936
2022-03-29 12:50:00+00:00,28.31,28.35,28.21,28.26,21842,28.2744,931,-0.05999999999999872,48.7335195591036,-0.00821040052845845,-0.008529641164146035,0.00031924063568758475,51.51515151515201,40.774410774410946,-0.45790771398379615,-13.462976813762685,40.87768753442415,-0.023000000000060083,28.28516719702715,10.700376875774419,20.256682562588008,24.043835442465998,28.162123578214043,28.288500000000063,28.414876421786083,0.8934826645882225,0.387241624674587,28.307611550189993,0.12474527393110625,28.11,28.275,28.44,7287712.0,0.25375629625310675,28.386130926549487
2022-03-29 12:55:00+00:00,28.26,28.31,28.25,28.29,12807,28.2831,699,0.029999999999997584,50.41016988715862,-0.006429007194309833,-0.005398598263997934,-0.0010304089303118987,55.11363636363669,50.694444444444684,-0.10593220338983578,3.067484662564076,36.527488392951796,-0.0030000000000640625,28.285627463976944,10.546691232563921,19.533956023402247,23.185989251492007,28.161556012612323,28.286500000000057,28.41144398738779,0.8834177956815726,0.5140062762247242,28.30745550351053,0.1201206115074557,28.11,28.275,28.44,7300519.0,0.221526150294891,28.385500705124095
2022-03-29 13:00:00+00:00,28.3,28.31,28.16,28.21,19240,28.2204,845,-0.0799999999999983,46.08209628435318,-0.011341829998674058,-0.008249136854689728,-0.0030926931439843306,45.39576802507892,50.67485196795574,-0.1415929203539834,-83.30149025602,37.34891946660566,-0.08850000000006375,28.278424848360093,11.180498731322766,17.822020833098907,26.412330112558426,28.157171990615176,28.28500000000006,28.412828009384945,0.9038572344697517,0.20663706506514645,28.30587304667745,0.12225485354263733,28.11,28.275,28.44,7281279.0,0.20716504055060855,28.384051166363253
2022-03-29 13:05:00+00:00,28.21,28.23,28.16,28.2,14358,28.1946,696,-0.010000000000001563,45.555578866734876,-0.01585937686820671,-0.010213346979377903,-0.005646029888828806,40.58908045977055,47.03282828282858,-0.2123142250530896,-114.28571428571647,37.911800983149426,-0.10900000000006571,28.27095581518294,11.769034265884551,17.070178723684183,25.298096088687014,28.147462411393466,28.280500000000064,28.413537588606662,0.9408432567076089,0.1974539269570305,28.299182171842975,0.11852236400387754,28.11,28.275,28.44,7266921.0,0.213225277765156,28.38278362806732
2022-03-29 13:10:00+00:00,28.2,28.27,28.19,28.25,18487,28.2331,683,0.05000000000000071,48.71101440740187,-0.015229427813071794,-0.0076667183393943905,-0.007562709473677404,37.93103448275922,41.3052943225361,-0.10608203677511252,-54.00372439478331,45.742236067827776,-0.06850000000006773,28.268960023260757,11.823041923524487,18.695549383826435,24.049416881017425,28.14658335942497,28.280000000000065,28.41341664057516,0.943540598126558,0.38757024659461753,28.29859655251334,0.11577076657502902,28.11,28.275,28.44,7285408.0,0.23745980178292517,28.381521991170498
2022-03-29 13:15:00+00:00,28.25,28.29,28.24,28.26,16212,28.2676,667,0.010000000000001563,49.343363582894575,-0.013764602452919661,-0.0049615143833938065,-0.008803088069525854,43.678160919540936,40.732758620690106,-0.42283298097250954,-18.465909090906642,48.57323423426742,-0.07350000000007029,28.268106687712113,11.63085013306953,19.380571154902523,23.276133662314,28.147462411393466,28.280500000000064,28.413537588606662,0.9408432567076089,0.42295410562242536,28.298305636199185,0.11107285467681272,28.11,28.275,28.44,7301620.0,0.2184181685625832,28.38063380570045
2022-03-29 13:20:00+00:00,28.25,28.26,28.17,28.23,17404,28.2135,686,-0.030000000000001137,47.453179499161116,-0.014853248082964399,-0.004840128010750835,-0.010013120072213564,47.12643678161004,42.911877394636605,-0.21208907741251393,-73.4463276836117,42.73773601121538,-0.11200000000006938,28.26447747935858,12.114744617935463,18.243471060862657,26.473863190183977,28.14276341882172,28.27550000000006,28.408236581178404,0.938880523268144,0.3286079105091308,28.296237661229227,0.10956765077132609,28.11,28.275,28.44,7284216.0,0.20291203373159147,28.37934825956437
2022-03-29 13:25:00+00:00,28.23,28.34,28.21,28.28,28132,28.2787,1097,0.05000000000000071,50.833647102454826,-0.01154830379786631,-0.0012281469805221976,-0.010320156817344113,50.57471264367914,47.126436781609904,0.0,17.687074829939323,42.29811233679512,-0.0680000000000689,28.26595581465776,11.620345106124311,21.864432934605556,24.259730603367892,28.155643424837663,28.268000000000065,28.380356575162466,0.7949382705702641,0.553401414125482,28.29574606084511,0.11102710428765987,28.11,28.27,28.43,7312348.0,0.1463418000972767,28.37803692709414
2022-03-29 13:30:00+00:00,28.29,28.34,28.26,28.28,18001,28.3006,781,0.0,50.833647102454826,-0.008827355383068891,0.0011942411474201772,-0.010021596530489068,56.944444444445175,51.54853128991132,0.4618117229129748,60.046189376448105,49.6376657572278,-0.07350000000006318,28.267293356118927,11.161259845156815,20.716205718375466,22.985712520186375,28.164750319781604,28.262500000000063,28.360249680218523,0.6917270603694607,0.589514359335127,28.29560031483684,0.10881088255282689,28.11,28.255,28.4,7312348.0,0.13718974754111404,28.377350359115308
2022-03-29 13:35:00+00:00,28.28,28.37,28.28,28.35,26630,28.3301,1005,0.07000000000000028,55.48359244026694,-0.0010109159654021482,0.007208544452069535,-0.008219460417471684,73.9205717654,60.479909617841294,0.5319148936170359,134.8175633889977,57.053487120207954,-0.012000000000060851,28.275170179345697,10.38720298242242,21.47094827986907,21.6107327248903,28.161941193504727,28.26400000000006,28.366058806495392,0.7221823273091711,0.9213257187358689,28.29626858701578,0.10746724808476782,28.11,28.255,28.4,7338978.0,0.1863087196926685,28.376828803919807
2022-03-29 13:40:00+00:00,28.35,28.42,28.34,28.41,27510,28.3772,1089,0.05999999999999872,59.057869286349614,0.009910920227532927,0.014504304516003689,-0.004593384288470762,86.63840639647115,72.50114086877197,0.5307855626326852,199.4023363216585,66.79119834393762,0.03949999999993281,28.288011114646107,10.171724926979353,23.69312783038142,20.440271153893832,28.152066685263524,28.27200000000006,28.391933314736594,0.8484246939483225,1.0753197112207495,28.30624085375094,0.10550530179299882,28.11,28.265,28.42,7366488.0,0.2332920995318485,28.3769880763158
2022-03-29 13:45:00+00:00,28.41,28.5,28.35,28.48,42583,28.4426,1640,0.07000000000000028,62.809590126292335,0.023939015019973198,0.022825919446755168,0.00111309557321803,94.39984430496789,84.98627415561288,0.5649717514124353,228.33562585970256,77.10610072630823,0.09599999999993614,28.306295770394097,10.743994697760584,26.615132057290705,18.425219041488518,28.132920021378162,28.28300000000006,28.43307997862196,1.0612734053806137,1.1563167246186972,28.325230102172892,0.10868349452207023,28.11,28.305,28.5,7409071.0,0.27362878637820837,28.378207113169605
2022-03-29 13:50:00+00:00,28.48,28.51,28.46,28.48,40390,28.4845,1348,0.0,62.80959012629235,0.03465687829017838,0.026835026173568283,0.0078218521166101,94.10680401192742,91.71501823778868,0.7784854918612805,216.98113207547772,78.1595272746532,0.08199999999993679,28.322839030356565,11.36580142069258,26.389033282666446,17.795462989547804,28.12013010677888,28.293000000000063,28.465869893221246,1.2219976193488309,1.0408691950792015,28.36854634745861,0.10449181634192241,28.11,28.310000000000002,28.51,7409071.0,0.23254052340660653,28.380007857137507
2022-03-29 13:55:00+00:00,28.48,28.51,28.43,28.49,26470,28.4706,1043,0.00999999999999801,63.36577403742341,0.04345683523076005,0.02850798649131996,0.01494884873944009,93.2773109243697,93.92798641375487,0.7069635913750316,177.38791423002155,69.95771453641153,0.07749999999993662,28.33875912270356,11.537031816951657,24.921338595796374,18.891382039241545,28.10873435510508,28.298500000000065,28.488265644895048,1.3411710507269483,1.004569728904066,28.407103704494347,0.10274240088892808,28.11,28.310000000000002,28.51,7435541.0,0.19926113690222425,28.3810808930731
2022-03-29 14:00:00+00:00,28.5,28.58,28.48,28.5,47656,28.527,1822,0.010000000000001563,63.94643200677063,0.05065387459753623,0.028564020686476913,0.022089853911059318,88.88888888888891,92.09100127506188,1.0280042538107104,175.35287730728342,78.28088992328794,0.07199999999993523,28.354115396731792,12.35414296124744,28.06128380263679,17.57550657539784,28.10001196210784,28.309000000000065,28.51798803789229,1.4764777130398494,0.9569639533589781,28.43521724075993,0.10254651511114735,28.11,28.345,28.58,7483197.0,0.1718513828995377,28.38380299281777
2022-03-29 14:05:00+00:00,28.5,28.51,28.42,28.47,28408,28.46,1076,-0.030000000000001137,60.83136856209778,0.05332216612879748,0.02498584977419053,0.028336316354606948,83.01587301587314,88.39402427637712,0.9574468085106425,111.25327484311582,71.53020449591837,0.025499999999937017,28.365152025614478,12.324359095175206,26.286631840243334,20.680130163002648,28.09865687415503,28.318500000000068,28.538343125845106,1.5526466857004282,0.8445638780325555,28.44218902148386,0.1016503354603511,28.11,28.345,28.58,7454789.0,0.16273389709227393,28.38475971509566
2022-03-29 14:10:00+00:00,28.47,28.48,28.43,28.45,21673,28.455,811,-0.019999999999999574,58.775751590262516,0.05320960631848948,0.019898631971106022,0.033310974347383455,74.60317460317505,82.16931216931222,0.707964601769917,88.61502347418181,71.03439167368147,-0.012000000000064404,28.373232785079765,12.296702648108132,25.32828307603901,19.926181262065224,28.120871215542042,28.333500000000072,28.5461287844581,1.5009002379376297,0.77395162018368,28.4439774005111,0.09796102578461179,28.11,28.345,28.58,7433116.0,0.20980252296497356,28.385358469089407
2022-03-29 14:15:00+00:00,28.45,28.46,28.35,28.37,29414,28.3975,1156,-0.0799999999999983,51.30718181511734,0.04613327477117224,0.01025784033903103,0.03587543443214121,63.879210220674054,73.8327526132406,0.38924274593064023,39.85507246377391,68.26732725069336,-0.11000000000006338,28.372924900786455,11.540309873344725,23.314459758298483,24.124336694692037,28.13798039314608,28.34200000000007,28.54601960685406,1.4396980231034464,0.5686208556905266,28.44041786357079,0.09882095251428233,28.16,28.369999999999997,28.58,7403702.0,0.13789691229878057,28.38545186620916
2022-03-29 14:20:00+00:00,28.36,28.4,28.33,28.38,20585,28.3667,784,0.00999999999999801,52.12608561545286,0.04086112584069568,0.003988553126843576,0.0368725727138521,56.34920634920669,64.9438637243518,0.5313496280552554,18.691588785053955,63.18730022940755,-0.11500000000006239,28.373598719759173,11.061032049980753,22.10973143878746,24.354131319097615,28.146942794258262,28.34800000000007,28.549057205741878,1.4184930558897106,0.5795793413169744,28.437172092328627,0.09676231304897646,28.16,28.369999999999997,28.58,7424287.0,0.1176289016162698,28.385326250806138
2022-03-29 14:25:00+00:00,28.38,28.44,28.36,28.43,25044,28.3971,950,0.05000000000000071,56.10141555582416,0.04025347495965903,0.0027047217966455414,0.03754875316301349,54.47154471544747,58.2333204284426,0.5304101838755182,43.99260628466099,64.0079692487891,-0.07950000000006696,28.3789702702583,10.405557042198287,23.77742311368689,22.897882091481804,28.149806602998062,28.353500000000064,28.557193397002067,1.43681307071086,0.6877822284027778,28.436867150267073,0.09556500497404971,28.16,28.369999999999997,28.58,7449331.0,0.09855708608188503,28.385567894615615
2022-03-29 14:30:00+00:00,28.42,28.44,28.35,28.43,29872,28.4063,943,0.0,56.101415555824154,0.03931866615019075,0.001415930389741811,0.03790273576044894,58.031201933641235,56.283984332764994,0.5304101838755182,37.30921424534048,62.05583727353786,-0.09250000000006509,28.383830244519416,9.673527439405591,22.171256560449674,22.10168490775736,28.16044603704491,28.362000000000062,28.563553962955215,1.421295839187308,0.6686893152655797,28.436787752067662,0.09516750461876043,28.16,28.369999999999997,28.58,7449331.0,0.15470170004908898,28.38581151547785
2022-03-29 14:35:00+00:00,28.43,28.49,28.43,28.46,24467,28.4586,950,0.030000000000001137,58.49941499222717,0.040531352511429475,0.002102893400784428,0.03842845911064505,61.79136453526747,58.09803706145192,0.38800705467372243,71.10438729198285,61.732084934171674,-0.07550000000006207,28.39108450694614,9.590340484820382,25.000263721388084,21.07938762532476,28.167475370996605,28.370500000000067,28.57352462900353,1.4312375813148261,0.7204166076777005,28.43709310967975,0.0926555400031346,28.16,28.369999999999997,28.58,7473798.0,0.1430798752895095,28.386506575328127
2022-03-29 14:40:00+00:00,28.46,28.49,28.43,28.48,22391,28.4618,853,0.019999999999999574,60.06558641823079,0.042615008748740024,0.0033492397104759805,0.039265769038264044,62.87537537537599,60.899313948094765,0.24639211545229855,70.8766320277177,62.14930722394894,-0.06650000000006528,28.399552649141746,9.51309545556269,23.814032244584762,20.07919685167678,28.18974243905973,28.384000000000064,28.578257560940397,1.3687821374036944,0.7470946292520966,28.437271702355382,0.09032300143148204,28.16,28.369999999999997,28.58,7496189.0,0.18281801220297536,28.38718801740827
2022-03-29 14:45:00+00:00,28.49,28.53,28.48,28.48,30458,28.5011,1072,0.0,60.06558641823079,0.04376186182641817,0.0035968742305233017,0.04016498759589487,63.05555555555642,62.57409848873316,0.0,90.85597429156448,62.51127376520478,-0.07750000000006807,28.407214301604437,9.91203051653319,26.10883753773267,19.259101567068253,28.21904749238322,28.398000000000064,28.57695250761691,1.260317681645502,0.7291110672098174,28.437607134065654,0.08744278704351909,28.17,28.375,28.58,7496189.0,0.11738175615841816,28.38843952881078
2022-03-29 14:50:00+00:00,28.48,28.56,28.47,28.54,32386,28.533,1098,0.05999999999999872,64.70052463791735,0.04894800755022288,0.007026415963462415,0.04192159158676047,70.22222222222305,65.38438438438503,0.2106741573033588,107.50695088044785,62.957056345423844,-0.027000000000064972,28.41986055859449,10.615849054010395,26.638856953875308,17.84617282341406,28.23690102510784,28.412500000000062,28.588098974892283,1.2360684550266305,0.8630431216303914,28.439754094408705,0.08762544511183913,28.17,28.375,28.58,7528575.0,0.13018976858517603,28.390059495976352
2022-03-29 14:55:00+00:00,28.54,28.58,28.52,28.57,33718,28.5601,1154,0.030000000000001137,66.77683525971457,0.0548465774757112,0.010339988711160583,0.04450658876455062,80.00000000000097,71.09259259259335,0.2808002808002863,127.40460422579984,62.17459350926811,-0.0025000000000581224,28.434159553014062,11.4869977313371,26.973823403994814,16.953217374766695,28.254264569006686,28.428000000000065,28.601735430993443,1.2222838820414952,0.9086673604457444,28.44891670253319,0.08565219903242195,28.17,28.375,28.58,7562293.0,0.17108699774716343,28.392116883105786
2022-03-29 15:00:00+00:00,28.57,28.58,28.49,28.56,34376,28.5272,1242,-0.010000000000001563,65.39600990008478,0.05804521114979977,0.01083089790819932,0.04721431324160045,90.66666666666741,80.296296296297,0.21052631578946102,110.93530239100339,53.15397862550996,-0.027000000000057867,28.44614435748891,11.78896870116539,24.956634123077997,18.17817513610891,28.287213637008453,28.444500000000062,28.60178636299167,1.1059175797894771,0.8671646982074932,28.458447759225635,0.0859627562443918,28.21,28.395,28.58,7527917.0,0.1886969433193813,28.393996985018042
2022-03-29 15:05:00+00:00,28.56,28.65,28.55,28.63,47697,28.6051,1952,0.07000000000000028,70.06269361152083,0.06547382486995801,0.01460760930268605,0.05086621556727196,93.91666666666735,88.1944444444451,0.5619950825430209,172.3595297602548,61.679488348384524,0.039499999999939917,28.463654418680445,12.832772106231303,28.65624645858045,16.68512061717638,28.303936721586478,28.462000000000064,28.62006327841365,1.1106969180913882,1.031432732782972,28.525172436987795,0.08696541651264937,28.26,28.455,28.65,7575614.0,0.22602884700766493,28.397660092812373
2022-03-29 15:10:00+00:00,28.63,28.66,28.59,28.64,31145,28.6284,1367,0.010000000000001563,70.67119723187373,0.07134554416785832,0.016383462880469088,0.05496208128738923,93.22979797979845,92.60437710437759,0.6678383128295273,177.40429505136774,60.15237634766114,0.06549999999993616,28.480449235948974,13.902609667415478,27.81834974069739,15.712268141398592,28.327029414650127,28.480000000000064,28.63297058535,1.074231638693377,1.0229763605660473,28.56983423858024,0.08575360104746015,28.28,28.47,28.66,7606759.0,0.25713861413160327,28.400204743747672
2022-03-29 15:15:00+00:00,28.64,28.67,28.6,28.65,31361,28.6468,1319,0.00999999999999801,71.29943716940625,0.07593056020846234,0.016774783136858484,0.059155777071603854,93.9356803327393,93.69404832640156,0.9869580542826828,163.46153846154778,67.29579933005284,0.09049999999993474,28.496596927763356,15.000141357466623,27.018816461268006,14.78395810776487,28.337202661673132,28.49500000000006,28.65279733832699,1.107544048618559,0.9911362943233024,28.600301779925314,0.08462834382978444,28.33,28.5,28.67,7638120.0,0.2530428170103702,28.402820415698862
2022-03-29 15:20:00+00:00,28.65,28.73,28.65,28.7,43519,28.6937,1890,0.05000000000000071,74.26746804659354,0.08264610770228487,0.01879226450454481,0.06385384319774005,93.5190136660725,93.56149732620327,1.127554615926707,182.2370511598436,73.90820795487815,0.15999999999993264,28.51596864892875,16.602344599491353,30.27131369481171,13.781798942442922,28.3333778833258,28.509500000000067,28.685622116674335,1.2355328341378664,1.040817938136231,28.639263727041524,0.08429774784194284,28.33,28.53,28.73,7681639.0,0.2315955925796712,28.40715225766677
2022-03-29 15:25:00+00:00,28.7,28.74,28.67,28.74,41146,28.7093,1895,0.03999999999999915,76.3725522975216,0.09015662374214983,0.02104222443552782,0.06911439930662201,95.53921568627446,94.33130322836195,1.0903974674639327,169.3010186160949,81.13999016431438,0.2224999999999362,28.537304968078395,18.18080140839805,29.311522924210756,12.954326472458156,28.320522278500505,28.522500000000065,28.724477721499625,1.4162694118647348,1.038425719394026,28.678805881557743,0.0832764801389467,28.33,28.534999999999997,28.74,7722785.0,0.24755892589204287,28.411455113934494
2022-03-29 15:30:00+00:00,28.74,28.75,28.69,28.74,36283,28.7139,1923,0.0,76.3725522975216,0.09501350526919694,0.020719284770059937,0.074294220499137,96.66666666666676,95.24163200633775,1.0903974674639327,148.36942992283502,86.19731626729525,0.23949999999993565,28.556609256832832,19.740155902470377,28.647515223407847,12.274067847035086,28.313646444737333,28.535500000000063,28.757353555262792,1.5549302115801646,0.9608896164809191,28.702607131926545,0.08161387441473612,28.33,28.54,28.75,7722785.0,0.2997216091994964,28.41527246460014
2022-03-29 15:35:00+00:00,28.74,28.76,28.69,28.71,34132,28.7252,1681,-0.029999999999997584,71.29912117924009,0.09534281694686442,0.016838877158181928,0.07850393978868249,95.10162601626028,95.76916945640035,0.8784258608573348,122.94194724549287,79.223962912087,0.23199999999993537,28.57121789903923,21.284597175075202,27.75861733037277,11.514386446663801,28.313238344380594,28.546500000000066,28.779761655619538,1.6342574789867177,0.8504648022104806,28.70453962808158,0.0807843119565407,28.33,28.545,28.76,7688653.0,0.253015679068085,28.418704963881783
2022-03-29 15:40:00+00:00,28.71,28.75,28.64,28.72,48247,28.6993,2352,0.00999999999999801,71.96760078453636,0.09531201764080066,0.013446462281694535,0.08186555535910613,91.06122197585599,94.27650488626085,0.8426966292134797,97.53008233059212,76.2025110697327,0.2699999999999356,28.585387622940257,21.626986898918727,25.126779468110723,14.732305929649092,28.313543036619784,28.55750000000007,28.801456963380353,1.7085316528427499,0.8330505465970699,28.708122351683855,0.08287114681678776,28.33,28.545,28.76,7736900.0,0.3309559662300969,28.423165889691003
2022-03-29 15:45:00+00:00,28.72,28.75,28.64,28.66,43142,28.7033,2145,-0.05999999999999872,62.55346850549526,0.08941538550481809,0.0060398641165695655,0.08337552138824852,81.79354520817927,89.31879773343171,0.6320224719101208,75.89996405279803,68.61025639532058,0.22649999999993398,28.592493563612614,21.944920213916287,22.79890297749727,13.367427924901998,28.32261505778204,28.567000000000064,28.811384942218087,1.7109597942942718,0.6902735887814399,28.705081156195845,0.08480892204416002,28.33,28.545,28.76,7693758.0,0.2772740547870783,28.42676160725832
2022-03-29 15:50:00+00:00,28.66,28.69,28.49,28.56,67536,28.5639,3287,-0.10000000000000142,50.65926002585449,0.07579933029280994,-0.006060952876350861,0.0818602831691608,62.87008011145928,78.57494909849804,0.07007708479327412,8.667736757629298,59.02031097314614,0.14499999999993207,28.58939893850665,20.97641522089058,19.29815470070046,22.831046446346296,28.334015199678735,28.57250000000006,28.810984800321382,1.669331002336674,0.4737928790782101,28.704477280415635,0.09303685618386306,28.33,28.545,28.76,7626222.0,0.2367562302913424,28.430006790909903
2022-03-29 15:55:00+00:00,28.55,28.67,28.54,28.66,100844,28.617,5405,0.10000000000000142,59.045550914024616,0.0722448787131107,-0.007692323564840092,0.07993720227795079,55.4162312783003,66.69328553264614,0.3150157507875395,31.199816471673905,63.63784802954028,0.2574999999999328,28.596122849125067,20.077089155938136,17.42521763570845,20.61523287322969,28.364819892914596,28.587000000000057,28.809180107085517,1.554413594189386,0.6642811342508367,28.703952949704554,0.09567708074215875,28.33,28.545,28.76,7727066.0,0.34870606376170843,28.435932732932084
2022-03-30 09:30:00+00:00,28.3,28.46,28.12,28.45,137731,28.303,4850,-0.21000000000000085,42.65105629905596,0.0518846117636258,-0.022442072411459985,0.07432668417508578,49.371408045977056,55.88590647857874,-0.3851540616246485,-158.19209039547502,50.14044661054311,0.06099999999993244,28.582206387303632,22.319233990935828,12.150183040284015,37.91971699720853,28.379552139181996,28.59050000000006,28.801447860818122,1.4756500293318593,0.16697932025668338,28.687816805388703,0.12741443211771877,28.12,28.44,28.76,7589335.0,0.437994684097965,28.343333333333334
2022-03-30 09:35:00+00:00,28.45,28.45,28.06,28.11,87303,28.1897,3797,-0.33999999999999986,28.73823403083878,0.00821905091416042,-0.05288610660874029,0.06110515752290071,41.40753284072267,48.731724054999866,-1.816276632902547,-219.043270937958,42.48293392973218,-0.26350000000006446,28.53723435041757,24.63510170233207,9.83460443478529,33.624983412220544,28.283812883012107,28.574500000000064,28.86518711698802,2.034591100372406,-0.2989690166064507,28.5904808192332,0.14617054410931032,28.06,28.41,28.76,7502032.0,0.32213014432901543,28.290312856427622
2022-03-30 09:40:00+00:00,28.11,28.18,28.03,28.13,77216,28.1112,3262,0.019999999999999574,30.18099655654658,-0.02449008138572495,-0.06847619112690052,0.043986109741175575,24.13466242661461,38.3045344377713,-1.780726256983245,-231.76532769555942,40.34000777642278,-0.2275000000000631,28.49845012656828,26.89887086758598,9.115075422788404,32.62813896178241,28.21462466022832,28.559500000000064,28.904375339771807,2.4151356975559266,-0.12268876673572933,28.500646670407797,0.1464440766729309,28.03,28.395000000000003,28.76,7579248.0,0.3094487533957701,28.245099784946238
2022-03-30 09:45:00+00:00,28.13,28.23,28.02,28.07,92532,28.1161,3737,-0.05999999999999872,28.32805801791098,-0.054624129980958,-0.07888819177770687,0.024264061796748858,9.199414678866994,24.91386998206795,-2.0244328097731135,-192.2428330522759,32.83270828542892,-0.2680000000000611,28.457645352609397,28.339978062671616,10.574945600883144,29.3865850236275,28.135821821492343,28.540000000000067,28.94417817850779,2.8323628486876182,-0.08142673824619207,28.393705769143963,0.15098378548200733,28.02,28.39,28.76,7486716.0,0.24465731699978413,28.21265278052191
2022-03-30 09:50:00+00:00,28.07,28.11,27.96,28.03,72942,28.0419,3020,-0.03999999999999915,27.132130761211315,-0.08080181329652802,-0.08405270007462151,0.00325088677809348,9.735128964581264,14.356402023354148,-2.334494773519158,-179.9687010954628,27.94185672872042,-0.2890000000000619,28.416917223789454,29.94678321090649,9.824164675046296,30.140097128842093,28.05637637234411,28.517500000000062,28.978623627656013,3.2339695110437447,-0.028600109343984697,28.300854153285826,0.15091351509043527,27.96,28.36,28.76,7413774.0,0.2160398882189836,28.18468774319898
2022-03-30 09:55:00+00:00,28.03,28.15,28.01,28.14,46791,28.0923,2058,0.10999999999999943,35.23014047280568,-0.09161564708169934,-0.07589322708783425,-0.015722419993865085,12.668918918919246,10.534487520789027,-2.087682672233815,-127.53058352279088,29.07954834458265,-0.15350000000006148,28.390544154857125,30.915840642002927,11.072866941440513,28.13255043818129,28.010909354682504,28.500500000000063,28.990090645317622,3.4356635519907233,0.13183528581695625,28.27621253934923,0.1501339782982611,27.96,28.36,28.76,7460565.0,0.2748409656607867,28.176986074264114
2022-03-30 10:00:00+00:00,28.13,28.21,28.05,28.09,64231,28.1435,2408,-0.05000000000000071,33.412479308396456,-0.10303257500932261,-0.06984812401236602,-0.03318445099695659,15.83333333333359,12.745793738944558,-2.261656228253306,-103.7080235214073,30.546187631844386,-0.17450000000006582,28.36192090201359,31.070324846852483,13.075167342845587,26.001035948505272,27.95736192995348,28.478000000000065,28.998638070046653,3.6564229935148953,0.12738030282212454,28.244519923500228,0.1508386941340996,27.96,28.36,28.76,7396334.0,0.22461446631298748,28.170291642044468
2022-03-30 10:05:00+00:00,28.1,28.12,27.96,28.01,51883,28.0137,2105,-0.0799999999999983,30.68460845548662,-0.11718506754510116,-0.06720049323851565,-0.04998457430658551,15.000000000000275,14.500750750750896,-2.438174851967956,-110.14032300767975,25.899195953120973,-0.22550000000006776,28.328404625631343,31.71621026975185,12.088782415559775,28.283004616595083,27.893187643830572,28.450000000000063,29.006812356169554,3.9143223632301574,0.10489382542893165,28.203714683162357,0.15149307312452104,27.96,28.36,28.76,7344451.0,0.18594832389523397,28.158749592338232
2022-03-30 10:10:00+00:00,28.01,28.24,28.01,28.23,55336,28.1353,2104,0.21999999999999886,44.18092148281394,-0.10938790280766497,-0.04752266280086357,-0.0618652400068014,18.750000000000266,16.527777777777903,-1.7061281337047318,-67.59980577195037,27.27772946172346,0.031999999999928974,28.319032756523598,31.003553016680584,16.28062488759517,25.32535178794134,27.871173582354494,28.433500000000066,28.995826417645638,3.9553795181428293,0.31905527322359456,28.205058048497566,0.1571007107584836,27.96,28.36,28.76,7399787.0,0.208680390634529,28.15885046127232
2022-03-30 10:15:00+00:00,28.24,28.38,28.21,28.26,90027,28.3004,3631,0.030000000000001137,45.73262079358236,-0.09963926487596453,-0.030219219895330496,-0.06942004498063403,25.991561181434957,19.913853727145025,-1.3956734124214831,-32.46117847266569,34.50983787058203,0.08299999999993446,28.313410589235637,29.11176837064595,21.35780558490956,23.379281262908467,27.855410865025117,28.415000000000067,28.974589134975016,3.9386882630649165,0.3615055311903046,28.209127485297962,0.15802208856144895,27.96,28.36,28.76,7489814.0,0.14922232984846648,28.173292387894033
2022-03-30 10:20:00+00:00,28.25,28.42,28.25,28.39,51776,28.3498,1870,0.129999999999999,51.96418214146284,-0.08049558256621836,-0.008860430068467456,-0.0716351524977509,42.05168776371341,28.93108298171607,-0.5952380952380931,-11.479028697571678,39.40808178375369,0.21599999999993713,28.320704818832244,27.043728831719452,21.523779231949707,21.592426623940806,27.852486363822138,28.402500000000067,28.952513636177997,3.8729945334243707,0.48863664536853135,28.210863483877485,0.1588776536642027,27.96,28.36,28.76,7541590.0,0.16262574389258422,28.184553755802757
2022-03-30 10:25:00+00:00,28.39,28.45,28.32,28.38,47581,28.3985,1909,-0.010000000000001563,51.47452543277616,-0.0653773632914465,0.005006231365043523,-0.07038359465649002,49.97976995549417,39.34100630021404,-0.9769713886950471,-0.14029180696014037,43.83543456689249,0.2154999999999312,28.32635197894346,25.333818166017615,21.61574781460541,20.313842622124017,27.85082159093688,28.389000000000067,28.927178409063252,3.791457318420403,0.4916384605471871,28.22424628311529,0.15681496411675958,27.96,28.36,28.76,7494009.0,0.14732708813553005,28.195358738819223
2022-03-30 10:30:00+00:00,28.39,28.4,28.28,28.39,31073,28.3525,1402,0.010000000000001563,51.96200583537548,-0.05198984262555584,0.014715001624747343,-0.06670484425030318,57.50933553462287,49.84693108461001,-0.2108963093145788,-3.1303645359997967,45.45189322758468,0.23449999999993665,28.33241369523456,23.631704469189717,20.414091043277764,21.037618607417066,27.854528902556062,28.373500000000064,28.892471097444066,3.6581394431000804,0.5158968390351614,28.23688029093038,0.15418532382270514,27.96,28.36,28.76,7525082.0,0.16051278426873974,28.200888526536207
2022-03-30 10:35:00+00:00,28.39,28.5,28.35,28.42,53468,28.4352,1817,0.030000000000001137,53.4721091939631,-0.038515405150846505,0.02255155127956534,-0.061066956430411844,67.76093734740621,58.416680945840945,1.1028103877623652,23.316912972084765,42.69896702494319,0.2619999999999365,28.340755248069364,22.61516135382964,23.634410707846115,19.572881649873594,27.865692110694813,28.357500000000062,28.84930788930531,3.468626566553811,0.5635410709741053,28.2607910505717,0.15388637212108325,27.96,28.36,28.76,7578550.0,0.12432232398421793,28.21327919518556
2022-03-30 10:40:00+00:00,28.42,28.45,28.34,28.35,29326,28.3956,1215,-0.07000000000000028,49.55746445466549,-0.03310363328148114,0.022370658519144562,-0.0554742918006257,72.65692922969964,65.97573403724277,0.7820831852115351,16.085790884717866,48.16120382554015,0.19499999999993278,28.341635700634185,21.58185808840259,22.402590264315,19.02656347650038,27.878539446761053,28.33800000000006,28.79746055323907,3.242716869496841,0.5130587924418593,28.27020826993173,0.15075163125529153,27.96,28.36,28.76,7549224.0,0.087445128639828,28.218221750018873
2022-03-30 10:45:00+00:00,28.35,28.42,28.33,28.33,35659,28.3632,1352,-0.020000000000003126,48.46573142332811,-0.0300818332894508,0.020313966808939918,-0.05039580009839072,75.30864197530902,71.90883618413817,0.9262557890986844,16.833039733802828,51.259460685844495,0.17649999999993327,28.340527538669026,20.52837550625637,21.41895213066719,18.679017023174822,27.89239010796459,28.319000000000063,28.745609892035535,3.0128881107063896,0.5128923405262021,28.273667483076185,0.14641222902277096,27.96,28.355,28.75,7513565.0,0.07097011399652406,28.223154713176406
2022-03-30 10:50:00+00:00,28.33,28.35,28.19,28.21,36391,28.2757,1565,-0.11999999999999744,42.42651412264534,-0.036944162830859995,0.01076130981402458,-0.047705472644884575,62.34567901234598,70.10375007245142,0.6421691045308542,-19.150467962563408,53.994633349169085,0.05599999999993699,28.328096344510072,19.756802248692548,19.758052413935495,24.015634353195512,27.906704188256267,28.293500000000062,28.680295811743857,2.7341672945644353,0.3920619129462424,28.27193677054437,0.14738278409257305,27.96,28.355,28.75,7477174.0,0.032957276922391025,28.2240752428389
2022-03-30 10:55:00+00:00,28.21,28.22,28.06,28.08,47558,28.1259,1807,-0.13000000000000256,37.04156069486047,-0.05226998611451705,-0.003651610775705985,-0.04861837533881107,45.6790123456791,61.111111111111235,-0.2132196162046962,-68.38206627680447,57.37971812206985,-0.062000000000065114,28.304468121223398,19.905687726356977,18.235256344992397,28.426811385701846,27.90603242826981,28.264500000000066,28.62296757173032,2.5365215852412346,0.24265454597535732,28.26920699727217,0.1482840138002464,27.96,28.325000000000003,28.69,7429616.0,0.026411698193471965,28.219611405116293
2022-03-30 11:00:00+00:00,28.08,28.09,27.95,27.98,76552,28.023,3058,-0.09999999999999787,33.517395951162285,-0.07165893613887064,-0.018432448640047658,-0.053226487498822986,24.6576879910216,44.22745978301543,-0.3915984336062661,-111.37917169280405,57.09877094497027,-0.1495000000000637,28.2735663953926,20.652263676811867,17.00057745336173,31.822020051639694,27.883563926286154,28.23550000000007,28.587436073713985,2.492862345018961,0.1370079410959135,28.243848573923717,0.14769229852880025,27.95,28.310000000000002,28.67,7353064.0,0.007969030632004446,28.20585935883073
2022-03-30 11:05:00+00:00,27.99,28.03,27.88,27.91,65305,27.9346,2560,-0.07000000000000028,31.274351107290006,-0.091617128481154,-0.030712512785864808,-0.06090461569528919,10.838492451395986,27.058397596032098,-0.3570153516601282,-134.35374149660134,49.36378563992881,-0.20400000000006813,28.238941024402827,21.69116830580864,15.768651480048584,32.897719143619064,27.87646617599254,28.19800000000007,28.519533824007603,2.2805434712215784,0.05214665068436845,28.198155868175473,0.14785713434817183,27.88,28.189999999999998,28.5,7287759.0,-0.09136031640525234,28.191977365398
2022-03-30 11:10:00+00:00,27.91,28.04,27.86,28.03,55124,27.9433,2167,0.120000000000001,38.83158406070325,-0.09663716945039269,-0.028586043004082795,-0.0680511264463099,12.285251710655473,15.927144051024223,-0.7084661707403406,-104.29703796412106,48.712177332284874,-0.06600000000006645,28.219041879221606,22.752759139810852,14.418430487159734,31.032199091599836,27.86948739866258,28.177000000000067,28.484512601337553,2.1827206681867115,0.260985404564384,28.173450374528674,0.1501530533233024,27.86,28.18,28.5,7342883.0,-0.16684959792060564,28.18288811627055
2022-03-30 11:15:00+00:00,28.02,28.07,27.99,28.05,39035,28.0292,1600,0.019999999999999574,40.01548815503002,-0.09787353010207411,-0.023857922924611377,-0.07401560717746274,20.362903225806978,14.495549129286017,-0.7430997876857748,-67.650378971136,55.017215930219955,-0.025500000000068468,28.202942652629073,23.419488920846515,15.327158305614718,29.810452772889498,27.862783033910606,28.174000000000063,28.48521696608952,2.209249422087432,0.30078206924551193,28.15811079220745,0.1451421209430666,27.86,28.18,28.5,7381918.0,-0.09863990892788509,28.178643927902204
2022-03-30 11:20:00+00:00,28.05,28.07,27.93,27.94,32010,28.0108,1320,-0.10999999999999943,35.899917073882705,-0.10650174964282755,-0.025988913972291847,-0.0805128356705357,22.916666666667226,18.521607201043096,-1.585065163790067,-88.41794752367737,48.88792312421312,-0.11500000000006949,28.17790049523583,24.35784804321795,14.268468845117415,30.711623949643954,27.837301283649758,28.164500000000068,28.491698716350378,2.3234832242738843,0.15693630692653854,28.12188977292294,0.14477482658999044,27.86,28.18,28.5,7349908.0,-0.15227374965634366,28.17402571086175
2022-03-30 11:25:00+00:00,27.95,27.96,27.79,27.89,56806,27.8395,2371,-0.05000000000000071,34.17913807645597,-0.11603665954349651,-0.028419059098368643,-0.08761760044512787,18.757335680751712,20.678968524408507,-1.726568005637763,-121.86850453998642,37.6756855754246,-0.1480000000000672,28.150481400451465,25.872260572975062,13.086425124304697,34.98974905368099,27.809062415459614,28.155500000000064,28.501937584540514,2.4608874609966005,0.116814093147183,28.073138009780564,0.14657662469070556,27.79,28.145,28.5,7293102.0,-0.10120538225835866,28.16237547919445
2022-03-30 11:30:00+00:00,27.89,28.08,27.87,28.08,52387,27.9726,2254,0.18999999999999773,44.97297733951899,-0.1070279802970866,-0.01552830388156698,-0.09149967641551962,22.47652582159667,21.38350938967174,-1.0919337794998318,-64.03013182674155,37.67345578491217,0.05699999999993466,28.143768886122754,26.07430581926841,17.4597967566826,31.516404324562828,27.81451200897012,28.158000000000065,28.50148799103001,2.439718666311137,0.38645891263012633,28.07353106990871,0.1511068657842264,27.79,28.145,28.5,7345489.0,-0.04702832834138605,28.15700383501689
2022-03-30 11:35:00+00:00,28.08,28.13,28.06,28.08,38469,28.0962,1589,0.0,44.97297733951899,-0.09875020618326502,-0.0058004238141963205,-0.0929497823690687,31.924882629108264,24.386248043818753,-1.196340605207613,-28.96038710143288,36.75127358409087,0.061999999999933664,28.137695658872968,25.807760912719672,19.31677384078064,30.431976505704732,27.809891321492493,28.15500000000007,28.500108678507644,2.4514912342928388,0.3913385772788903,28.07387310404145,0.14531351822821023,27.79,28.145,28.5,7345489.0,-0.10344894688059524,28.155313083793374
2022-03-30 11:40:00+00:00,28.09,28.1,28.01,28.06,22700,28.0539,881,-0.019999999999999574,44.090301555427935,-0.09273485374442103,0.00017194289971814158,-0.09290679664413917,39.90610328638516,31.435837245696572,-1.0229276895943662,-41.378331381523715,37.25000111882215,0.039499999999936364,28.130296072313637,25.840462993548797,18.438328608394126,31.57449069667341,27.80701623417237,28.153500000000065,28.49998376582776,2.461390348110855,0.36507304349929726,28.07344324629598,0.14136255264048092,27.79,28.145,28.5,7322789.0,-0.07211962400366835,28.153865787838598
2022-03-30 11:45:00+00:00,28.05,28.11,28.01,28.02,22276,28.0502,848,-0.03999999999999915,42.302061639302515,-0.09015604652032039,0.002200600099055025,-0.09235664661937541,37.90724142836845,36.579409114620496,-1.0942463819272774,-46.21309370988329,30.313478116745284,-0.009000000000060737,28.119791684474244,25.7737562733002,18.002849886535202,29.945018855738848,27.808318065294092,28.154000000000064,28.499681934706036,2.4556505981812267,0.306180209975333,28.07274019926155,0.13840808459473214,27.79,28.145,28.5,7300513.0,-0.07265210088025979,28.152344293170767
2022-03-30 11:50:00+00:00,28.02,28.02,27.97,27.99,25425,27.9944,1035,-0.030000000000001137,40.96025087885661,-0.0895013565695848,0.0022842320398324956,-0.0917855886094173,34.874228536200604,37.56252441698461,-0.779865295994342,-62.9888843145338,30.528641440405686,-0.05650000000006017,28.107430571667173,25.94948563716623,17.516103543566995,31.298364530055455,27.79108120600008,28.142000000000063,28.492918794000047,2.4939151019826826,0.2834256776796174,28.072289804148628,0.1320932214093942,27.79,28.145,28.5,7275088.0,-0.13622259215420807,28.149809450421433
2022-03-30 11:55:00+00:00,27.99,28.03,27.97,28.01,19630,27.9943,918,0.020000000000003126,42.27483488674029,-0.08637302277263004,0.004330052669429804,-0.09070307544205984,35.29341029341066,36.02496008599311,-0.249287749287741,-54.418898966462,34.7089019146099,-0.0450000000000621,28.098151469603632,26.00468067693995,17.48742592035528,30.241708374022817,27.778474359936084,28.129500000000064,28.480525640064045,2.4957830040632047,0.32978451377756673,28.070596541914348,0.12694370559443763,27.79,28.145,28.5,7294718.0,-0.09564830068007536,28.148028558752127
2022-03-30 12:00:00+00:00,28.01,28.11,27.99,28.08,24593,28.0605,1114,0.06999999999999673,46.7443675524244,-0.07735369546421822,0.010679503982273297,-0.08803319944649152,46.15786883228773,38.77516922063287,0.3573981415296634,-26.519506399937068,39.69797933511697,0.015999999999930736,28.09642275821281,25.221357430388803,20.821106647645276,28.191733652231896,27.783582082837963,28.11400000000007,28.444417917162173,2.3505578513345973,0.4485500055625171,28.070730280272432,0.12644772662340645,27.79,28.145,28.5,7319311.0,-0.12498840948944968,28.146707810293552
2022-03-30 12:05:00+00:00,28.08,28.08,27.96,28.02,23379,28.0175,919,-0.05999999999999872,43.626315497170395,-0.07419207212612378,0.011072901856294198,-0.08526497398241797,58.12487785812042,46.525385661272814,0.3941239699032595,-40.98994586233402,41.445246409312084,-0.057500000000064944,28.08914440028778,24.711844860612356,19.404560647605507,27.97458681105884,27.786975729138177,28.096000000000068,28.405024270861958,2.199774137684293,0.37703231240041646,28.07027114744298,0.12598717472173437,27.79,28.145,28.5,7295932.0,-0.12418158165820117,28.14492599064269
2022-03-30 12:10:00+00:00,28.02,28.04,27.93,27.98,21061,27.9807,946,-0.03999999999999915,41.63252181370244,-0.07406040629569688,0.008963654149376873,-0.08302406044507375,63.65709074327452,55.97994581122743,-0.17838030681412986,-57.10102489019005,46.06523660868383,-0.11150000000006344,28.078749695498466,24.45650171510979,18.18333336798736,27.93041523561145,27.794041299687663,28.07550000000007,28.356958700312475,2.005012913838794,0.33034811165178374,28.069162212782487,0.12484523367018187,27.79,28.145,28.5,7274871.0,-0.16156427418228972,28.14290451792296
2022-03-30 12:15:00+00:00,27.98,28.04,27.96,28.01,14070,28.0069,580,0.030000000000001137,43.710334043579785,-0.07072009367874443,0.009843173413063455,-0.08056326709180789,62.74509803921645,61.50902221353701,-0.14260249554366444,-41.80540140584315,54.47895047441964,-0.08850000000006375,28.072202105450994,24.219397365714553,17.329148466375823,26.618348932520792,27.821205218234766,28.05500000000007,28.288794781765375,1.666688873750162,0.4037617528066932,28.06657715036873,0.12164200269374018,27.79,28.119999999999997,28.45,7288941.0,-0.16059278217260164,28.141747759348338
2022-03-30 12:20:00+00:00,28.03,28.05,27.98,28.01,18385,28.0143,784,0.0,43.71033404357978,-0.06729711264063098,0.010612923560941526,-0.07791003620157251,61.764705882353894,62.722298221614835,0.2505368647101047,-27.10287867852845,50.408979632497555,-0.08900000000006258,28.06627809540804,23.876489862714124,17.200138320635073,25.490006122616958,27.84693980011019,28.038000000000068,28.229060199889947,1.362866109493392,0.4267246657958997,28.06430306134738,0.1179532882156159,27.79,28.105,28.42,7288941.0,-0.13361132774634368,28.140371968804757
2022-03-30 12:25:00+00:00,28.0,28.06,28.0,28.03,13254,28.025,542,0.019999999999999574,45.21815620260995,-0.06225292963195983,0.012525685255690144,-0.07477861488764997,66.6666666666677,63.72549019607923,0.5019720329867416,6.802721088443809,47.0789480328326,-0.06850000000006418,28.062823038702515,23.429730743330158,17.18005017896222,24.530167206301076,27.886750229421583,28.023000000000064,28.159249770578544,0.9724138784461344,0.5256881166486276,28.06347092422564,0.1138137676287861,27.79,28.07,28.35,7302195.0,-0.08723856443826576,28.139526029544005
2022-03-30 12:30:00+00:00,28.03,28.11,28.0,28.11,18799,28.0494,751,0.0799999999999983,50.88545662879722,-0.05120973291995767,0.018855105574153846,-0.07006483849411152,76.47058823529494,68.30065359477206,0.10683760683760646,98.26672396505563,53.82039530468469,0.010499999999936449,28.06731608263561,22.385208791688132,19.13666543436147,22.832662125996812,27.904052643812108,28.018000000000065,28.13194735618802,0.8133867955454113,0.9036951934548625,28.064405373116507,0.11354135565530134,27.79,28.005,28.22,7320994.0,-0.022363227486696294,28.138814189325764
2022-03-30 12:35:00+00:00,28.11,28.14,28.08,28.13,22944,28.1101,878,0.019999999999999574,52.21635101638793,-0.04037862742856291,0.023748968852438893,-0.0641275962810018,87.00072621641289,76.71266037279172,0.17806267806268483,173.86298215313647,65.98124344751616,0.026499999999934687,28.07328597952746,21.05630755852903,20.342234911036186,21.94078310781143,27.899260567540935,28.020500000000062,28.14173943245919,0.8653623772532753,0.9515857496976148,28.068295707737303,0.10971697310849426,27.79,27.965,28.14,7343938.0,0.05376746867134996,28.138527264014648
2022-03-30 12:40:00+00:00,28.13,28.17,28.08,28.15,25597,28.1268,1044,0.019999999999999574,53.571244666961306,-0.029837121674013645,0.02743237968559052,-0.057269501359604166,94.02687000726195,85.83272815298982,0.32074126870991204,167.29464958554476,63.06335378668064,0.04749999999993193,28.08059207671532,19.633514853802254,21.113311172307384,20.638505466754037,27.896954553341484,28.02900000000006,28.161045446658637,0.9422059057303239,0.9581755867462892,28.077309001964185,0.10830861788645921,27.79,27.98,28.17,7369535.0,0.15307933163014703,28.1384532646861
2022-03-30 12:45:00+00:00,28.16,28.29,28.14,28.26,45749,28.2202,1626,0.11000000000000298,60.247562880026074,-0.012463154240400343,0.03584507769536306,-0.048308231935763404,93.20987654320983,91.41249092229477,0.8565310492505418,251.519097222238,63.936408112832986,0.16199999999993864,28.097678545599575,19.50945507000627,26.78271753102739,18.651501672567704,27.891416151764655,28.04650000000006,28.20158384823546,1.1059051805779887,1.1883373169714924,28.10640003650451,0.11128657375171203,27.79,28.04,28.29,7415284.0,0.27075187365676945,28.14072651191705
2022-03-30 12:50:00+00:00,28.26,28.26,28.19,28.2,27669,28.224,1003,-0.060000000000002274,55.554937362165106,-0.0034953660318386426,0.03585029272313981,-0.03934565875497845,86.11111111111127,91.1159525538609,0.7502679528403,190.93667045886718,62.92204954381479,0.10299999999993403,28.10742344601866,19.39425669933857,25.546640021858718,17.790696502107526,27.88641767594794,28.055000000000064,28.223582324052188,1.2017987813375448,0.9300569493724106,28.111297329939436,0.10833753276944691,27.79,28.04,28.29,7387615.0,0.16205804259888473,28.1418501161025
2022-03-30 12:55:00+00:00,28.2,28.23,28.2,28.23,15982,28.2151,761,0.030000000000001137,57.34394339877916,0.005963674485204962,0.03624746659214673,-0.030283792106941772,83.33333333333401,87.55144032921824,0.7854337736522554,159.76331360946688,69.22319093917369,0.13399999999993284,28.119097403540692,19.28728678371856,25.01382186703343,17.419641597227713,27.879024325972846,28.064000000000068,28.24897567402729,1.3182416906158838,0.9487076500002484,28.127806531512586,0.1027419947144865,27.79,28.04,28.29,7403597.0,0.16242838556114894,28.142512350932076
2022-03-30 13:00:00+00:00,28.22,28.26,28.2,28.21,19657,28.2241,858,-0.019999999999999574,55.73331056332652,0.011711199967386676,0.03359599365946276,-0.021884793692076084,78.70370370370432,82.7160493827164,0.4629629629629761,137.61605271039343,76.8175752185781,0.11949999999993466,28.127754793679674,19.482775335705053,26.08799881576294,16.670756459240824,27.891287755551428,28.077500000000065,28.2637122444487,1.326416129987615,0.8557768190600487,28.142279962723755,0.09968899509202334,27.79,28.04,28.29,7383940.0,0.19332468918368528,28.143346014707596
2022-03-30 13:05:00+00:00,28.21,28.22,28.15,28.17,19465,28.1777,717,-0.03999999999999915,52.554024185004465,0.012889902838413292,0.0278197572243915,-0.014929854385978207,75.92592592592676,79.32098765432158,0.5353319057815886,86.76425739554924,70.53453608272419,0.08449999999993807,28.131778146662562,18.942937790009548,24.75108996548204,19.476882294017763,27.922470416843463,28.091500000000064,28.260529583156664,1.2034215556776964,0.732207873124819,28.144864986803476,0.09756835258545027,27.87,28.08,28.29,7364475.0,0.17064310625820434,28.14371662008148
2022-03-30 13:10:00+00:00,28.18,28.22,28.14,28.22,23164,28.1745,713,0.04999999999999716,55.93761259952821,0.01765509850273972,0.02606796231097434,-0.008412863808234621,75.00000000000068,76.54320987654381,0.8577555396711789,86.99472759226815,70.40915713235334,0.14199999999993196,28.140180227932795,18.30164446968182,23.282605864306962,19.062943322488564,27.92059272082901,28.098500000000065,28.27640727917112,1.2663115765685358,0.8414700077648677,28.153834895620612,0.09631347025791799,27.93,28.11,28.29,7387639.0,0.11821400343080636,28.144306526695857
2022-03-30 13:15:00+00:00,28.22,28.22,28.08,28.09,29216,28.1378,853,-0.129999999999999,46.62708230159638,0.010816945835156133,0.015383847714712604,-0.00456690187955647,63.88888888888946,71.60493827160552,0.2856122813280848,28.910834406757434,69.08453734426296,0.023499999999934573,28.135401158605863,17.08111841391785,20.941090819797584,21.45590897707049,27.92124736293925,28.099000000000064,28.276752637060877,1.2651883487726432,0.4746839198875424,28.152772087785095,0.09943393666806676,27.93,28.11,28.29,7358423.0,0.10174272266786255,28.144095161953963
2022-03-30 13:20:00+00:00,28.09,28.09,28.02,28.05,23056,28.0485,905,-0.03999999999999915,44.18986374727733,0.0021452655875080495,0.005369733973651616,-0.003224468386143566,50.75757575757615,63.215488215488655,0.1428061406640424,-36.7116634526114,68.63975402195676,-0.001000000000065171,28.127267714929115,16.644053665042133,19.865329729888263,24.756914736010057,27.920255785557632,28.098500000000065,28.2767442144425,1.2687098203991856,0.3639507033881077,28.15092684886372,0.09733151262034771,27.93,28.11,28.29,7335367.0,0.08883462550857114,28.143049164501882
2022-03-30 13:25:00+00:00,28.05,28.06,28.0,28.04,20452,28.0292,725,-0.010000000000001563,43.57661813396827,-0.005470954157374308,-0.0017971886169845935,-0.0036737655403897146,30.357336808950027,48.334600485138445,0.03567606136281043,-52.87405202353094,62.95804386167578,0.005999999999932726,28.118956503983483,16.45578353252029,18.965977815304136,25.145190117826285,27.922811007749033,28.099500000000063,28.276188992251093,1.2575952757239794,0.3316250513344673,28.147691653850607,0.0946649760046085,27.93,28.11,28.29,7314915.0,0.14375729732404405,28.14193888774811
2022-03-30 13:30:00+00:00,28.03,28.09,28.03,28.07,19205,28.0631,661,0.030000000000001137,45.997809424646725,-0.008982568440035976,-0.004247042319717009,-0.004735526120318967,23.588499005629487,34.90113719071845,-0.14229811454997687,-31.6053758676689,63.05518940369604,0.05799999999993233,28.11429397979458,15.854492390985714,20.408699695545938,23.97623058850963,27.933408848019443,28.103500000000064,28.273591151980686,1.2104624120171565,0.4015233902234939,28.14577285713367,0.09218890628999353,27.93,28.11,28.29,7334120.0,0.17155897352157978,28.141198965154427
2022-03-30 13:35:00+00:00,28.07,28.09,27.98,27.99,19892,28.028,774,-0.08000000000000185,40.95129989679836,-0.01801323412086475,-0.010622166400436627,-0.007391067720428125,15.572858731924455,23.172898182167888,-0.4976892996800597,-71.45520996494099,57.80643841913597,-0.009000000000071395,28.102456457909383,15.860539176884101,18.692969597679472,25.781881698911064,27.930003623279184,28.102500000000067,28.27499637672095,1.2276229995258947,0.17390619403529542,28.121306505090505,0.09346112726927967,27.93,28.11,28.29,7314228.0,0.12024811416089048,28.140028705280375
2022-03-30 13:40:00+00:00,27.99,28.03,27.97,27.99,25295,27.9953,793,0.0,40.95129989679836,-0.024883262969140674,-0.01399375619897004,-0.010889506770170634,11.204579162032047,16.78864563319523,-0.5683836589698066,-86.20689655172288,51.147231015518976,0.004499999999929116,28.09174631906087,15.975251177353893,17.813296752070492,25.352928604869447,27.91882410881446,28.098000000000063,28.277175891185667,1.2753640201124912,0.19862016791034204,28.10442225654763,0.09107104675004558,27.93,28.11,28.29,7314228.0,0.07361356216945669,28.13828980827428
2022-03-30 13:45:00+00:00,27.99,28.03,27.97,28.0,22485,28.0,939,0.010000000000001563,41.87576511670839,-0.029184473457458893,-0.014635973349830607,-0.014548500107628285,6.2836021505378525,11.020346681498019,-0.9200283085633476,-81.52251100695929,51.06717190626138,0.03149999999993014,28.08300857438841,16.081769463504415,16.95408176614624,24.130043447924006,27.915881254471746,28.097000000000065,28.278118745528385,1.2892390328385182,0.2322198767523531,28.087521342904537,0.08885168626789963,27.93,28.11,28.29,7336713.0,0.07376131916957006,28.13681467727306
2022-03-30 13:50:00+00:00,28.0,28.01,27.94,27.96,23634,27.9692,1001,-0.03999999999999915,39.23004604527648,-0.03541266431346202,-0.016691331364666984,-0.018721332948795032,7.113095238095636,8.200425516888412,-0.8510638297872242,-105.70824524312935,43.74025618510352,0.009499999999931674,28.071293472065705,16.531203660754,15.985333970348353,25.200100589596556,27.912108727826887,28.096000000000068,28.27989127217325,1.3090210149002026,0.13021627292896268,28.065600910253472,0.08750513724876396,27.94,28.115000000000002,28.29,7313079.0,0.055001115018745675,28.1349650816825
2022-03-30 13:55:00+00:00,27.96,28.0,27.88,27.9,32306,27.927,1319,-0.060000000000002274,35.59700446632787,-0.0446750626842487,-0.020762983788362936,-0.023912078895885765,6.78414786967458,6.7269484194359235,-1.1689691817215797,-133.27931942475007,31.32015782662388,-0.030500000000071026,28.054979808059446,17.578007629240243,14.45997555559796,27.56656570823555,27.89075265963922,28.090500000000066,28.290247340360914,1.4221700600619207,0.023147593214693847,28.03557562138504,0.08982619887385233,27.88,28.085,28.29,7280773.0,-0.000892274742036393,28.131855216222426
2022-03-30 14:00:00+00:00,27.9,27.96,27.84,27.91,39285,27.9018,1685,0.010000000000001563,36.65001210014266,-0.0506250891834803,-0.021370408230075626,-0.029254680953404673,9.21470342523002,7.703982177666646,-1.0634526763559027,-139.3453063304054,30.26265606895175,-0.00350000000006645,28.04117220729188,18.920470501937235,13.112501470833779,28.103950429101612,27.873323186983306,28.085500000000064,28.29767681301682,1.5109349167133,0.0864298329662375,28.001645999050627,0.09198147038286296,27.84,28.064999999999998,28.29,7320058.0,0.017979545998290283,28.127780352893776
2022-03-30 14:05:00+00:00,27.9,27.92,27.84,27.88,25113,27.8693,1080,-0.030000000000001137,34.81114759268382,-0.05710302915657195,-0.02227867856253382,-0.03482435059403813,10.484544695071238,8.827798663325181,-1.0294639687611018,-140.56865874563977,24.774679438103007,-0.013000000000069178,28.025822473264082,20.167043169441584,12.29024583859755,26.341614571232135,27.848600784697837,28.078000000000067,28.307399215302297,1.6340139276460548,0.06843793092490369,27.9744964412817,0.09112565106980144,27.84,28.064999999999998,28.29,7294945.0,0.01755222256679518,28.124987799094953
2022-03-30 14:10:00+00:00,27.88,27.89,27.83,27.88,22833,27.8573,895,0.0,34.81114759268382,-0.061527591481283395,-0.021362592709796215,-0.04016499877148718,13.003663003663334,10.900970374654767,-1.2048192771084376,-129.84777580549854,18.83086499606289,0.006999999999930395,28.011934618667503,21.42176004265728,11.697770405709196,25.87521471046396,27.822100736535354,28.066500000000065,28.310899263464776,1.74157278937317,0.11845220530503935,27.95589732071846,0.0889023902791015,27.83,28.06,28.29,7294945.0,0.01030010940983989,28.12236761742385
2022-03-30 14:15:00+00:00,27.88,27.88,27.78,27.82,33724,27.8152,1289,-0.05999999999999872,31.182192314450447,-0.06907928456780965,-0.02313142863705798,-0.04594785593075167,10.47841047841076,11.322206059048346,-0.9611961552153825,-136.13613613613742,18.101271262338482,-0.03550000000007003,27.99365513117536,23.04609068503802,10.766219801334223,27.796389219575016,27.786205740277286,28.051000000000066,28.315794259722846,1.8879488055525988,0.06381229668289413,27.924782663607502,0.08969507668773695,27.78,28.035,28.29,7261221.0,-0.0328153841767722,28.118003039206375
2022-03-30 14:20:00+00:00,27.82,27.86,27.78,27.81,28732,27.8146,1214,-0.010000000000001563,30.60945910778386,-0.07500634570889986,-0.02324679182251855,-0.05175955388638131,9.576534576534767,11.01953601953619,-0.8556149732620422,-125.56266287609634,11.445492379252483,-0.026000000000070855,27.976164166301515,24.55439771010585,10.074989703470692,26.011760891801273,27.753614551051573,28.034000000000066,28.31438544894856,2.000324241624404,0.10054988438216643,27.8853156295233,0.08900257121004132,27.78,28.035,28.29,7232489.0,-0.07402277907449464,28.114260722065488
2022-03-30 14:25:00+00:00,27.81,27.84,27.77,27.82,34494,27.7993,1227,0.010000000000001563,31.955394162068217,-0.07799756061193364,-0.020990405380441862,-0.057007155231491774,10.511363636363841,10.188769563769691,-0.7845934379457908,-117.83166904422183,11.293469930978304,0.007999999999931617,27.961291388558514,26.048256638929367,9.500230072270696,25.342811501170573,27.737001818220858,28.012000000000068,28.28699818177928,1.9634312564558742,0.15090678280516787,27.86835474318623,0.0876452446950384,27.77,28.015,28.26,7266983.0,-0.10071939383135924,28.109790951262895
2022-03-30 14:30:00+00:00,27.82,27.96,27.8,27.94,43151,27.8934,1877,0.120000000000001,45.59316085471299,-0.06987959438938773,-0.010297951326316765,-0.05958164306307097,25.189393939394353,15.092430717430892,-0.4631278945493422,-60.424169667866536,21.75735737731279,0.14699999999993096,27.959263637267227,25.023654627669657,17.5655359919268,22.222227599171458,27.73648142926445,27.99900000000007,28.26151857073569,1.8751996195265412,0.3876269975210874,27.869978337860243,0.09281344150253566,27.77,28.015,28.26,7310134.0,0.0022971776605583603,28.106005090644075
2022-03-30 14:35:00+00:00,27.94,28.0,27.93,27.96,31322,27.9581,1273,0.019999999999999574,47.48240387253626,-0.0611275741934989,-0.001236744904342349,-0.05989082928915655,42.70833333333403,26.136363636363978,-0.1071811361200381,-16.091954022988414,28.985608172874038,0.178999999999931,27.9593337670513,23.458562728875478,19.735728143448302,21.003688735938812,27.745044182892208,27.98550000000007,28.22595581710793,1.718431452772762,0.44697570575173495,27.871533162741006,0.09118390996664028,27.77,28.015,28.26,7341456.0,-0.03589953412212077,28.10416040386828
2022-03-30 14:40:00+00:00,27.96,27.97,27.85,27.87,31720,27.8956,1227,-0.08999999999999986,40.643013012206,-0.06075345496089568,-0.0006901005373913041,-0.06006335442350438,47.91666666666743,38.60479797979851,-0.4287245444801635,-53.84661509863974,23.45242793027561,0.10249999999993165,27.95082578923689,22.98878176323445,17.921491882879085,25.201326123592022,27.746574336813467,27.96850000000007,28.190425663186673,1.5869686482049632,0.27807884274013295,27.871473846014915,0.09324220211188007,27.77,27.994999999999997,28.22,7309736.0,-0.049770698367624565,28.101478620958297
2022-03-30 14:45:00+00:00,27.87,27.88,27.78,27.81,35360,27.8152,1350,-0.060000000000002274,36.83388412528853,-0.0645543193232605,-0.0035927719198049005,-0.0609615474034556,35.33653846153893,41.987179487180036,-0.6785714285714284,-97.99498746866875,22.617510843404588,0.05649999999992872,27.937413809309568,23.253725783746177,16.555679237276106,28.61547242829213,27.738700566616874,27.95050000000007,28.162299433383264,1.5155323402672198,0.16831828169749447,27.869095476655755,0.09372490196103134,27.77,27.994999999999997,28.22,7274376.0,-0.05864810034074379,28.097528077626826
2022-03-30 14:50:00+00:00,27.81,27.86,27.8,27.82,22915,27.8335,966,0.010000000000001563,37.878875044085554,-0.06599882195106233,-0.00402981963808538,-0.061969002312976945,21.955128205128606,35.06944444444489,-0.5007153075822668,-89.2172961138465,28.106019367815133,0.07649999999993184,27.926231541756277,23.499745231364212,15.778674919827937,27.27246829636017,27.75122646603236,27.93050000000007,28.10977353396778,1.2837115982005975,0.1918117316190897,27.86719601558538,0.09131598039238616,27.77,27.994999999999997,28.22,7297291.0,-0.11326965816756954,28.095057714736566
2022-03-30 14:55:00+00:00,27.82,27.87,27.71,27.75,50023,27.7955,1974,-0.07000000000000028,33.67870863119356,-0.07196247703607739,-0.007994779778480357,-0.06396769725759703,15.982905982906141,24.424857549857794,-0.5376344086021501,-122.44897959183292,21.450441591423274,0.02199999999992741,27.909447585398535,24.512180891236785,13.9045946939859,30.71421606259743,27.733469447087657,27.913500000000067,28.093530552912476,1.2899174443363184,0.04591040977468303,27.86053127876105,0.09622198179293003,27.71,27.9,28.09,7247268.0,-0.10918829109769013,28.088842406939406
2022-03-30 15:00:00+00:00,27.76,27.76,27.62,27.64,53727,27.6754,2531,-0.10999999999999943,28.357433894423778,-0.08458969994273247,-0.016497602148108345,-0.06809209779462412,12.609086819613402,16.84904033588262,-0.9673951988534601,-190.15471167369435,20.137802912360282,-0.0815000000000694,27.883785910598675,26.070490398208914,12.505023781326525,34.093364713927215,27.68814883456082,27.893000000000068,28.097851165439316,1.46883566084141,-0.11752150508291655,27.8375831748317,0.09934898309343507,27.62,27.855,28.09,7193541.0,-0.16073198056905794,28.080309565099068
2022-03-30 15:05:00+00:00,27.63,27.68,27.61,27.64,33506,27.6466,1436,0.0,28.357433894423778,-0.09351883811811135,-0.02034139225878978,-0.07317744585932157,8.762932973459597,12.451641925326284,-0.8608321377331363,-185.1488387307775,20.102022774113596,-0.06700000000007122,27.860568204827374,27.580150733495547,11.862109335376081,33.075004027588534,27.651993212815313,27.87300000000007,28.094006787184824,1.5858127017885058,-0.027133132353275663,27.821949555184332,0.09725262715818972,27.61,27.85,28.09,7193541.0,-0.17585107849716305,28.07478402988148
2022-03-30 15:10:00+00:00,27.64,27.73,27.6,27.72,45836,27.655,1893,0.0799999999999983,36.78234457009292,-0.09306709351912801,-0.015911718127845156,-0.07715537539128285,14.31848852901508,11.896836107362596,-0.5738880918220945,-136.84142645256833,29.116589648266984,0.02799999999992764,27.847180756748575,28.131457449170544,14.342181836251125,29.9911631088197,27.644457350325187,27.85550000000007,28.066542649674954,1.5152673595870336,0.17897484179427114,27.81935292289742,0.09959172521831895,27.6,27.845,28.09,7239377.0,-0.11929265716224859,28.06812778239643
2022-03-30 15:15:00+00:00,27.72,27.72,27.57,27.6,38703,27.6387,1605,-0.11999999999999744,30.910481896054975,-0.10122521847981858,-0.019255874470828577,-0.08196934400899,14.889683959451759,12.65703515397538,-0.790797987059666,-156.62949194547105,28.351998362231612,-0.06700000000006767,27.82363973229633,28.872939211904093,12.853057068942059,28.953797343315248,27.606967251289973,27.83600000000007,28.065032748710166,1.6455866411129196,-0.015210163894051668,27.804601041931498,0.10319231627415322,27.57,27.8,28.03,7200674.0,-0.12626798230397487,28.06192623744223
2022-03-30 15:20:00+00:00,27.59,27.6,27.5,27.51,40262,27.5513,1642,-0.08999999999999986,27.380130450840745,-0.1136428352612171,-0.025338793001781684,-0.08830404225943542,12.992248062015873,14.066806850160807,-1.0787486515641764,-192.86204529855428,27.430372902021976,-0.13350000000006546,27.793769281601442,30.04880736290494,11.961412526854788,31.801261753994375,27.55380627431679,27.81200000000007,28.070193725683346,1.8567073614502856,-0.08483218211608728,27.741485387681973,0.10296429368314239,27.5,27.765,28.03,7160412.0,-0.15802983954474276,28.054304122194118
2022-03-30 15:25:00+00:00,27.52,27.63,27.51,27.62,44809,27.5765,1899,0.10999999999999943,36.87042877083928,-0.11330173347728589,-0.019998152974280384,-0.09330358050300551,10.992248062016117,12.95806002782782,-0.7189072609633307,-133.6722804787515,35.21495007062389,-0.013000000000065626,27.77721982621083,30.63493155688977,13.034153064039891,29.184835497130926,27.537023438608394,27.79300000000007,28.048976561391747,1.8420218140659592,0.16207843589367285,27.727344036989148,0.10418112984863204,27.5,27.755000000000003,28.01,7205221.0,-0.10058602163450038,28.04687182737591
2022-03-30 15:30:00+00:00,27.62,27.81,27.6,27.72,68457,27.7236,2786,0.09999999999999787,44.03123792561821,-0.10376609266677406,-0.008370009731014844,-0.09539608293575921,23.33333333333378,15.772609819121826,-0.7874015748031593,-47.803617571055305,44.697561474151,0.0899999999999288,27.771770318952655,28.814770178080238,22.790781770634943,25.26704402612713,27.535162655436597,27.78100000000007,28.026837344563543,1.769823581321566,0.37593422775456026,27.727092833393023,0.11173962057372955,27.5,27.75,28.0,7273678.0,-0.06830028038703234,28.038886148648025
2022-03-30 15:35:00+00:00,27.71,27.76,27.62,27.63,45203,27.697,1649,-0.08999999999999986,39.6699197220922,-0.10229211661674853,-0.005516826944791456,-0.09677528967195707,31.33333333333361,21.886304909561073,-1.180257510729621,-65.10081510080818,43.894274869502524,0.0119999999999294,27.758268383814308,27.12462032632853,20.78734132034416,23.04592591922461,27.51963915197776,27.76750000000007,28.01536084802238,1.7852586514616644,0.22262662478324483,27.72307303023104,0.11375821910417748,27.5,27.75,28.0,7228475.0,-0.08952721381823543,28.033200977465714
2022-03-30 15:40:00+00:00,27.63,27.68,27.57,27.63,43892,27.627,1722,0.0,39.6699197220922,-0.0999715699494459,-0.0025570242219910555,-0.09741454572745484,32.00000000000014,28.88888888888908,-0.8611410118406937,-82.49158249157992,36.45211069277987,0.00899999999993284,27.746052347260562,26.0403362312985,19.34818866942646,24.597323171556376,27.507794892235005,27.75350000000007,27.999205107765135,1.7706243015480192,0.24868247322282494,27.718846484489163,0.11348977488245048,27.5,27.75,28.0,7228475.0,-0.0922991396419937,28.027206993763237
2022-03-30 15:45:00+00:00,27.63,27.73,27.62,27.68,38457,27.6896,1493,0.05000000000000071,43.28917882989622,-0.09302559669216492,0.003511159228231933,-0.09653675592039686,30.09929078014207,31.144208037825177,-0.46745774901114645,-45.410628019318594,37.181762773435416,0.042499999999932925,27.739761647521462,24.46101164866788,21.159566800343693,22.89064867695756,27.502977651802873,27.74350000000007,27.984022348197264,1.7339005402865195,0.367995634343285,27.718280391884406,0.11324050524798969,27.5,27.75,28.0,7266932.0,-0.08629281965196003,28.022736330947343
2022-03-30 15:50:00+00:00,27.68,27.7,27.57,27.57,39593,27.6298,1827,-0.10999999999999943,37.90206655606882,-0.09529840286731783,0.0009906824424632255,-0.09628908530978106,27.572974990668495,29.890755256936803,-0.8986340762041745,-78.46311585990472,36.71564902587258,-0.08750000000006608,27.723593871567036,23.48572030653118,19.442633982049465,24.15410420671616,27.48472238084545,27.728000000000073,27.971277619154694,1.7547433580108276,0.17526811436844283,27.716119567439666,0.11443761201599036,27.5,27.75,28.0,7227339.0,-0.1526812532639786,28.017430387455107
2022-03-30 15:55:00+00:00,27.58,27.72,27.58,27.69,79066,27.6592,4226,0.120000000000001,45.822817204641375,-0.08642042020833784,0.007894932081154576,-0.09431535228949242,36.02342544111908,31.231897070643118,-0.216216216216214,-41.88829787233782,46.505617015003914,0.020999999999933294,27.720394455227318,22.34333008325645,18.883067958334326,21.941769796525808,27.48147708446493,27.72150000000007,27.96152291553521,1.7316733620845797,0.4343812653682703,27.715862935731522,0.11697778258627665,27.5,27.75,28.0,7306405.0,-0.08338508684686989,28.008497163135278
2022-03-31 09:30:00+00:00,27.77,27.89,27.44,27.52,113500,27.6844,3560,-0.1700000000000017,38.358311786179605,-0.09204114125661889,0.0018193688262988228,-0.09386051008291771,29.18339392023637,30.926598117341218,-0.434153400868309,-67.63940730686657,37.655436359579205,-0.16600000000007142,27.70130926901519,21.86271888794305,23.19756088482664,16.931499118305915,27.455357396331507,27.707000000000072,27.958642603668636,1.8164550739420633,0.1284412947690531,27.70879495116722,0.140765083830114,27.44,27.72,28.0,7192905.0,-0.14644002220270397,27.616666666666664
2022-03-31 09:35:00+00:00,27.51,27.6,27.44,27.52,59329,27.5198,2475,0.0,38.35831178617961,-0.09539593818895753,-0.0012283424848318625,-0.09416759570412567,28.968968968969154,31.391929443441438,-0.434153400868309,-123.21418487774378,37.21008881974057,-0.19000000000007233,27.684041719585174,21.416437063723464,21.332379832629798,15.570135675936063,27.43341925829402,27.69200000000007,27.950580741706123,1.8675483295251396,0.16741529383576986,27.705991197829654,0.1421390064136773,27.44,27.72,28.0,7192905.0,-0.15806491220494823,27.583482787418003
2022-03-31 09:40:00+00:00,27.51,27.58,27.37,27.44,63837,27.4509,2519,-0.0799999999999983,35.22647665799174,-0.10331897352695663,-0.007321102258264767,-0.09599787126869186,16.33903133903148,24.830464742745573,-1.0101010101010055,-157.00483091787274,36.73436184661077,-0.2855000000000665,27.660799651053253,20.2332020374104,19.155402310762785,17.382876791556303,27.412512279309148,27.66700000000007,27.92148772069099,1.8396481056198406,0.054005986253925546,27.702455092468913,0.14698622024127156,27.37,27.685000000000002,28.0,7129068.0,-0.20949078763756251,27.551074326969935
2022-03-31 09:45:00+00:00,27.43,27.58,27.38,27.49,58246,27.4669,2176,0.04999999999999716,38.60065361241489,-0.10436045165755914,-0.006690064311093827,-0.09767038734646531,18.105413105413206,21.13780447113785,-0.3985507246376918,-137.03703703703536,43.02458627665735,-0.24550000000006733,27.644533017619608,19.13448379869113,17.340430453577408,15.735851494892657,27.416231436440377,27.643500000000067,27.870768563559757,1.6442821173852045,0.16229381310857544,27.69658812445145,0.15077291879546642,27.37,27.67,27.97,7187314.0,-0.1936532955293066,27.53769527859158
2022-03-31 09:50:00+00:00,27.48,27.74,27.45,27.66,83702,27.6345,2738,0.1700000000000017,48.43582643700631,-0.09042587809426905,0.005795607401757011,-0.09622148549602606,30.769230769230944,21.737891737891783,0.5452562704471031,-23.241590214066235,45.65879222945426,-0.10450000000006554,27.6460060635606,19.45953887608594,22.216448849565666,13.707718296666398,27.430505555675236,27.633000000000067,27.835494444324898,1.4655986995608903,0.5666684957455463,27.696165091448194,0.1607177103100759,27.37,27.630000000000003,27.89,7271016.0,-0.12871258800332835,27.55515385942763
2022-03-31 09:55:00+00:00,27.66,27.8,27.52,27.75,66767,27.6733,2575,0.08999999999999986,52.75091689586135,-0.07129849563762747,0.01993839188671888,-0.09123688752434635,50.64102564102575,33.17188983855654,0.4706734250543132,55.21885521885794,52.05745628740412,-0.03850000000006659,27.6559102479834,20.16487127813383,22.123339972335465,12.087783233187858,27.436505814087752,27.63000000000007,27.823494185912388,1.4006093804728001,0.810086836547916,27.697385075501394,0.16923787385935626,27.37,27.630000000000003,27.89,7337783.0,-0.07264134835259095,27.57536862446609
2022-03-31 10:00:00+00:00,27.75,27.75,27.53,27.58,53554,27.5941,2159,-0.1700000000000017,45.07744011571512,-0.0690613897740171,0.017740398200263394,-0.0868017879742805,56.410256410256515,45.94017094017098,-0.5050505050505083,-5.865102639295021,51.243759625374594,-0.23000000000007148,27.648680700556408,20.81982279432116,20.11220400330634,10.9889357862612,27.444379724737928,27.61800000000007,27.79162027526221,1.2572979597519096,0.3905657765410843,27.696340663911112,0.1728637400122593,27.37,27.630000000000003,27.89,7284229.0,-0.08990847588737055,27.580159205774965
2022-03-31 10:05:00+00:00,27.59,27.84,27.58,27.81,69569,27.7281,2613,0.23000000000000043,54.682347352019,-0.048174068772340206,0.030902175361552237,-0.07907624413389244,66.02564102564104,57.69230769230768,0.6514657980456029,144.5783132530134,52.63063426869539,-0.024500000000067246,27.66404444336056,22.003822067963192,21.61618610083864,9.84938142673641,27.436619957743915,27.621000000000066,27.805380042256218,1.3350714474939431,1.012528356342827,27.698270301790032,0.1790877585828123,27.37,27.630000000000003,27.89,7353798.0,-0.01948530912701398,27.600127158296157
2022-03-31 10:10:00+00:00,27.81,27.99,27.71,27.97,88094,27.8484,3473,0.16000000000000014,59.93185390714771,-0.018496833585583516,0.04846352843864714,-0.06696036202423065,73.92473118279577,65.45354287289769,1.2305465074194721,257.44234800838206,53.69357683891119,0.11649999999993454,27.693183067802412,23.863262963302862,25.0467783758113,8.791989611702641,27.398345238428014,27.637500000000067,27.87665476157212,1.7306540864553743,1.195156554304599,27.71646418810231,0.186295775826897,27.37,27.68,27.99,7441892.0,0.0780598022995397,27.6390186232672
2022-03-31 10:15:00+00:00,27.97,28.11,27.94,28.04,91847,28.0382,3716,0.07000000000000028,62.00549960468036,0.010549397214131062,0.062007807390689375,-0.05145841017655831,90.64337290143762,76.86458170329138,1.3005780346820872,286.8025138068927,60.78547378394277,0.16199999999993508,27.72621325182123,26.06396336823089,28.03385801212102,8.215320025157066,27.36086048816359,27.657500000000066,27.954139511836544,2.1450927367728627,1.1447219347683955,27.73535216075645,0.18513179183926137,27.37,27.740000000000002,28.11,7533739.0,0.09139676333641567,27.686998724021134
2022-03-31 10:20:00+00:00,28.04,28.1,27.95,27.95,65143,28.0259,2547,-0.08999999999999986,57.85941199382856,0.026006707416595276,0.06197209407452287,-0.035965386657927596,88.56437082243565,84.37749163555624,1.3783097569822322,208.88608128026755,59.40341312952425,0.046999999999933095,27.7475262754573,28.107470887092635,26.389137537661135,7.73333481128554,27.346826133924406,27.669000000000068,27.99117386607573,2.328771304171899,0.9360999286235383,27.75438582450132,0.18262237813645713,27.37,27.740000000000002,28.11,7468596.0,0.006980331619889371,27.712060354872488
2022-03-31 10:25:00+00:00,27.95,28.0,27.88,27.94,50696,27.9403,1881,-0.00999999999999801,57.40014689665711,0.03702304210608531,0.058390743011210326,-0.021367700905125013,81.98198198198234,87.06324190195177,0.9028530155290815,140.64581323778836,54.728803348430056,0.006499999999942219,27.76585710636613,29.12628770322163,25.11945787823432,10.167889134964454,27.344860732278953,27.68600000000007,28.02713926772119,2.4643449232183583,0.8722819740112352,27.770030723788928,0.17814935112671026,27.37,27.740000000000002,28.11,7417900.0,0.025285445437347547,27.725430529779562
2022-03-31 10:30:00+00:00,27.94,28.02,27.92,27.99,48368,27.9852,1792,0.04999999999999716,59.14627373713285,0.049220762536815954,0.05647077075355277,-0.007250008216736818,79.72972972973007,83.42536084471594,1.7078488372092915,134.02872635456654,59.131754254792625,0.02649999999993824,27.787204048616974,30.170664307568906,24.90755466198324,9.747022617174778,27.35452848218092,27.710000000000072,28.065471517819223,2.5656551268072887,0.8938430872292544,27.799877110384973,0.17256725461765937,27.37,27.740000000000002,28.11,7466268.0,0.06565229202231158,27.738745341415274
2022-03-31 10:35:00+00:00,27.98,28.02,27.92,27.93,47696,27.9801,1744,-0.05999999999999872,56.170877402185916,0.05343013595078361,0.04854411533401634,0.004886020616767267,78.82882882882917,80.18018018018044,1.4898255813953432,105.67991472514164,52.81878871750432,-0.053500000000060055,27.800803663034404,31.140442583034233,23.844661954003158,9.3310829793859,27.360179592710878,27.725500000000068,28.090820407289257,2.635266504042767,0.7798912898370453,27.812011682919128,0.16738387928782641,27.37,27.740000000000002,28.11,7418572.0,0.006290549502685884,27.74956847587194
2022-03-31 10:40:00+00:00,27.93,27.95,27.86,27.92,44935,27.9065,1912,-0.00999999999999801,55.66823592054914,0.055321466848326395,0.0403483569852473,0.014973109863079093,77.9279279279283,78.82882882882909,1.7492711370262315,74.45296959363257,56.828582032662126,-0.08100000000005991,27.812155695126368,31.253049515262315,22.89760606764718,11.608322310077323,27.360508000108727,27.735500000000066,28.110491999891405,2.70405797545628,0.7460052481831588,27.817777460798773,0.16185645933869594,27.37,27.740000000000002,28.11,7373637.0,0.010562825846131541,27.756739581457825
2022-03-31 10:45:00+00:00,27.91,28.22,27.89,28.21,89889,28.1032,3271,0.28999999999999915,65.35136864719169,0.0793067378723471,0.0514669024074144,0.027839835464932697,82.94117647058873,79.89931107578197,2.6191342306293386,132.94028147584572,64.69440370248934,0.18149999999994293,27.850045628923855,32.660359570120555,30.885576420186542,10.03456079681212,27.340166404839295,27.764500000000066,28.188833595160837,3.0566629700572325,1.0249407601478555,27.854861936835555,0.17386671224307468,27.37,27.795,28.22,7463526.0,0.1052368679960278,27.78546072823873
2022-03-31 10:50:00+00:00,28.21,28.22,28.08,28.11,57104,28.1754,2425,-0.10000000000000142,60.44826162620143,0.08921762841398717,0.04910223435924358,0.04011539405474359,86.68420521361749,82.5177698707114,1.626898047722336,124.03644008409348,71.36259831300215,0.07149999999993639,27.874803188073965,33.96714747820321,29.084118402407555,9.449276593066676,27.343515730635676,27.788500000000067,28.233484269364457,3.2026505163243004,0.8612487251056754,27.888440043601168,0.17144766136856937,27.37,27.795,28.22,7406422.0,0.0762070370050023,27.80286564156504
2022-03-31 10:55:00+00:00,28.12,28.25,28.1,28.11,59630,28.1813,2141,0.0,60.448261626201415,0.09596584603591296,0.0446803615849355,0.05128548445097746,89.4094304388426,86.34493737434951,1.2972972972973063,113.62271362271437,71.44986053072955,0.07049999999993872,27.897202884447875,35.298832455989896,28.511305835357028,8.853438434395056,27.346880145123393,27.81000000000007,28.273119854876747,3.330599459738768,0.8238902379599078,27.905757020191018,0.1699156855565286,27.37,27.810000000000002,28.25,7406422.0,0.033526705088160955,27.82010987375809
2022-03-31 11:00:00+00:00,28.11,28.13,27.99,28.06,43377,28.0488,1658,-0.05000000000000071,57.92800576099629,0.09617067926065914,0.03590815584774534,0.0602625234129138,81.12578821482958,85.73980795576313,1.7403915881073262,75.43988469174167,65.20647158851737,0.02199999999993807,27.912707371643315,35.25343556701311,26.811967349794116,13.008788752619997,27.372916854746723,27.834500000000066,28.29608314525341,3.316626095337381,0.7442680179279139,27.90872660405698,0.16777885087391947,27.37,27.810000000000002,28.25,7363045.0,0.06310377596537922,27.828399410066627
2022-03-31 11:05:00+00:00,28.05,28.13,27.96,28.07,42702,28.0501,1734,0.010000000000001563,58.30244904482611,0.09603291977280293,0.028616317087911305,0.06741660268489162,77.1575342465756,82.56425096674917,0.9349154980222929,67.21311475409868,59.23393191052686,0.03399999999994208,27.927687621963,34.89013366766716,24.873306355373632,13.344162623203456,27.386027006146676,27.853500000000064,28.320972993853452,3.3566553133601653,0.7315641789436035,27.910076178793503,0.16793750438292507,27.37,27.810000000000002,28.25,7405747.0,0.03973951986483574,27.835799440414693
2022-03-31 11:10:00+00:00,28.07,28.07,27.96,28.01,24547,27.9974,1094,-0.05999999999999872,55.1319181916069,0.0900442715156764,0.018102135064627822,0.07194213645104858,71.05056907244636,76.44463051128376,0.14301036825170588,49.872598700222916,61.26732515633364,-0.021000000000054087,27.935526896061763,34.55278190398877,23.680179482359947,12.704067623522432,27.432148006640805,27.878000000000064,28.323851993359323,3.1985938256636635,0.6480311874411363,27.911538383513292,0.1637991112127161,27.37,27.810000000000002,28.25,7381200.0,0.10131592851277563,27.839094577673734
2022-03-31 11:15:00+00:00,28.01,28.05,27.96,28.02,31863,27.9983,1304,0.00999999999999801,55.565626438767346,0.08512388588384567,0.010545399546237677,0.074578486337608,65.52883729500684,71.24564687134284,-0.07132667617688604,44.90368669473308,55.38911250616025,-5.684341886080802e-14,27.94357195357969,34.23952669485884,22.71990767528677,12.188895938142792,27.485047849650435,27.903000000000066,28.320952150349697,2.995750638638355,0.6399681756656341,27.913657705190513,0.1585277461260935,27.37,27.810000000000002,28.25,7413063.0,0.11265997809826847,27.843115235954063
2022-03-31 11:20:00+00:00,28.01,28.15,28.0,28.05,36981,28.0807,1552,0.030000000000001137,56.91126931417233,0.08269197251550153,0.006490788942314835,0.0762011835731867,56.76815353432317,64.44918663392536,0.3577817531305927,63.65010878784632,52.31625787942272,0.039999999999942304,27.95370795800067,34.55737564854305,25.70155814733259,11.361917381321115,27.5696167769962,27.93350000000006,28.29738322300392,2.605353593383281,0.6600788283645407,27.915713348876935,0.157918621402801,27.38,27.814999999999998,28.25,7450044.0,0.12303279583762122,27.84905694794218
2022-03-31 11:25:00+00:00,28.05,28.13,28.04,28.09,39194,28.0793,1666,0.03999999999999915,58.70687877760633,0.08303515181362897,0.005467174592353824,0.07756797722127515,55.03323836657208,59.110076398633936,0.5368647100930435,70.66701912063024,48.642484156642766,0.09299999999993958,27.9666881524768,34.85252110553553,24.622135489691935,10.884735765119686,27.656301367217765,27.96350000000006,28.270698632782356,2.197140077474528,0.7058928434254902,27.924543639676962,0.1530672913026009,27.45,27.85,28.25,7489238.0,0.12380266644583733,27.855566853305557
2022-03-31 11:30:00+00:00,28.09,28.12,28.04,28.06,28186,28.079,1155,-0.030000000000001137,56.795238981892304,0.07996459255360477,0.001917292265863707,0.07804730028774107,52.991452991453336,54.93094829744944,0.25008931761343334,60.13878180416678,51.418728070531174,0.08399999999994279,27.975574995098057,35.12658474417141,23.67049781015225,10.464044201211362,27.7074366015148,27.98350000000006,28.25956339848532,1.9730441044562619,0.638555129763107,27.92998823736128,0.14784819906670096,27.52,27.884999999999998,28.25,7461052.0,0.08238074472027745,27.85977452477773
2022-03-31 11:35:00+00:00,28.07,28.17,28.05,28.1,35609,28.1131,1271,0.0400000000000027,58.725102070236865,0.07983848951451122,0.0014329513814161227,0.0784055381330951,57.26495726495765,55.09654954099426,0.6086645184389505,78.01418439716396,58.288782814147325,0.14749999999994756,27.987424995564908,35.69119016365782,24.728045383534926,9.849123067663864,27.74255077871425,28.00100000000006,28.259449221285873,1.845999937758016,0.6915269845028059,27.94007142065784,0.14585904199050811,27.53,27.89,28.25,7496661.0,0.03825265797493119,27.865657680687114
2022-03-31 11:40:00+00:00,28.11,28.23,28.1,28.13,41026,28.1757,1547,0.029999999999997584,60.16235913255299,0.08122301289397171,0.0022539798087012897,0.07896903308527042,60.683760683760994,56.980056980057235,0.7521489971346718,112.5541125541143,57.81595402596664,0.19699999999994233,28.001003567415868,36.556632909809764,26.102736289925545,9.217198031947065,27.85059272082389,28.028500000000058,28.206407279176226,1.2694741365122457,0.7852609529805509,27.942151824351143,0.1447262532769003,27.58,27.915,28.25,7537687.0,0.04558493155862465,27.873344440167575
2022-03-31 11:45:00+00:00,28.13,28.13,28.0,28.01,28679,28.0657,1241,-0.11999999999999744,52.31506568848672,0.07180948548023025,-0.005727638084032136,0.07753712356426239,56.41025641025698,58.119658119658446,-0.7089684509039351,8.783723223097356,59.62042984668785,0.09199999999994546,28.00186037051912,35.97931108985729,24.415709315698255,13.593047472957162,27.890950008529742,28.038500000000063,28.186049991470384,1.0524813486478972,0.4034225630375784,27.945083971457205,0.14367437804283595,27.71,27.98,28.25,7509008.0,-0.030670679507870596,27.87652250005861
2022-03-31 11:50:00+00:00,28.01,28.01,27.94,27.99,32205,27.9759,1407,-0.020000000000003126,51.11831146711046,0.0620204314041608,-0.012413353728081264,0.07443378513224207,45.1566951566954,54.0835707502377,-0.4268943436499528,-73.6411455289244,60.88851612888553,0.08599999999994523,28.00073081142206,34.72807822799158,23.533714871856837,16.198359102012073,27.893558230848207,28.03950000000006,28.185441769151915,1.0409726931782204,0.3304118132604072,27.946421967732363,0.1384119224683477,27.86,28.055,28.25,7476803.0,-0.0981631834289171,27.878610168465123
2022-03-31 11:55:00+00:00,27.98,28.02,27.95,28.01,26310,27.9846,1146,0.020000000000003126,52.293586854854254,0.055239600644799935,-0.015355347589953702,0.07059494823475364,29.606653800202555,43.724535122384886,-0.3557452863749533,-54.00319879573891,56.16094424267815,0.1219999999999466,28.001613591286624,33.64656084484291,23.187413584102533,15.591794194897227,27.891494027481695,28.03800000000006,28.184505972518426,1.0450529461328584,0.4044407558314762,27.947946252709933,0.13352535657775144,27.86,28.055,28.25,7503113.0,-0.10256609088901515,27.880470389327318
2022-03-31 12:00:00+00:00,28.01,28.03,27.88,27.91,33502,27.9437,1421,-0.10000000000000142,46.29948290415255,0.041320264857326094,-0.023419746701942037,0.06474001155926813,19.48884368239237,31.41739754643002,-0.5345687811831756,-104.96302236478293,47.46049323362272,0.04049999999994469,27.992888487354566,31.837690745859856,21.343073049771395,18.06350785502482,27.883763342179964,28.036000000000058,28.188236657820152,1.0860084021978418,0.08617063129118668,27.946407559391353,0.13470211682219793,27.86,28.055,28.25,7469611.0,-0.052955935484462466,27.88167465034546
2022-03-31 12:05:00+00:00,27.92,27.92,27.81,27.84,30841,27.8566,1352,-0.07000000000000028,42.61699455643988,0.02435987055252653,-0.03230411280539328,0.05666398335791981,12.610536804085756,20.568678095560138,-0.8193801211257568,-176.6268260292132,37.77625738875562,-0.013500000000060908,27.978327679035083,29.681705764026653,20.081612987577902,20.757043943019273,27.860952947732905,28.031000000000056,28.201047052267207,1.2132785292508335,-0.06160926476980901,27.937988141530766,0.13293767990632685,27.81,28.03,28.25,7438770.0,-0.07127500966805123,27.88121744575544
2022-03-31 12:10:00+00:00,27.84,27.84,27.75,27.77,29990,27.7847,1352,-0.07000000000000028,39.2546584305918,0.005210161390049706,-0.041163057574296086,0.04637321896434579,6.472543972544446,12.857308153007432,-0.8568368439842988,-204.89625960226638,38.89729065391693,-0.06300000000005568,27.958486947698407,28.230124590787984,19.08757752971147,23.029560243019883,27.815745257130505,28.020000000000056,28.224254742869608,1.4579210768704565,-0.11198089329000548,27.914144780607774,0.12987070277016063,27.75,28.0,28.25,7408780.0,-0.11767533398710985,27.87956589462436
2022-03-31 12:15:00+00:00,27.76,27.82,27.72,27.73,28038,27.7714,1181,-0.03999999999999915,37.43702511948046,-0.0130434302488176,-0.047533319370530715,0.034489889121713115,4.423436041083578,7.835505605904501,-1.0349750178443973,-194.48111132063661,40.20174514814136,-0.07700000000005502,27.936726286012846,27.14432050383922,18.02023014493335,23.41933629677978,27.772260646958475,28.01000000000006,28.24773935304164,1.6975319745918065,-0.08888020939276967,27.87416524807002,0.12773708114372068,27.72,27.985,28.25,7380742.0,-0.10057999684489081,27.877591146519837
2022-03-31 12:20:00+00:00,27.72,27.72,27.65,27.66,29064,27.6925,1275,-0.07000000000000028,34.43230580062532,-0.032780079763611525,-0.05381597510825971,0.021035895344648187,2.6171963038093655,4.504392105812371,-1.3903743315508033,-211.14527701353816,39.830164686143135,-0.1215000000000579,27.91037140163067,26.709657633080276,17.191990874304008,26.364588479472932,27.716422025127486,27.99700000000006,28.277577974872635,2.0043431429979934,-0.10054606950725482,27.82486425579522,0.12432728963345505,27.65,27.95,28.25,7351678.0,-0.1491462014938903,27.874299374678227
2022-03-31 12:25:00+00:00,27.65,27.79,27.65,27.79,31729,27.7221,1451,0.129999999999999,43.50151422019607,-0.0374993341724803,-0.04682818361370279,0.00932884944122249,9.274284426414766,5.438305590435811,-1.0679957280170904,-139.5797185270844,46.844311872945674,0.03699999999994574,27.898907458618226,25.52399210247101,19.807284149811835,24.262933036202142,27.69949321891725,27.976000000000056,28.25250678108286,1.9767427872662602,0.16366105150897606,27.820759566407595,0.12544676894535114,27.65,27.95,28.25,7383407.0,-0.2355358888846552,27.871998156997456
2022-03-31 12:30:00+00:00,27.79,27.83,27.64,27.64,38251,27.7637,1682,-0.14999999999999858,37.12130027990671,-0.05273522484413107,-0.04965125942828284,-0.003083965415848223,8.620689655172836,6.8373901284655645,-1.4967925873128896,-135.49004261239514,38.55287728246474,-0.09600000000005338,27.87424960541649,24.008359378268327,19.937235255045273,21.731113488906374,27.64715593179949,27.952500000000054,28.25784406820062,2.184735305969516,-0.011717816955900203,27.786081626415637,0.13005771402068306,27.64,27.945,28.25,7345156.0,-0.2500802750419753,27.868499459508314
2022-03-31 12:35:00+00:00,27.64,27.76,27.61,27.72,34429,27.6888,1555,0.0799999999999983,42.00661697543145,-0.05768943861999176,-0.04368437856331483,-0.014005060056676932,13.9599555061182,10.618309862568509,-1.3523131672597999,-119.2458374142955,30.19624854998745,0.0009999999999479314,27.859559166805397,22.88016689791538,18.31257963659241,21.59004762797068,27.62064763489753,27.933000000000057,28.245352365102583,2.236439803118362,0.15903891918644086,27.780238977321858,0.13148216301920584,27.61,27.92,28.23,7379585.0,-0.1578945185284463,27.865350002581945
2022-03-31 12:40:00+00:00,27.72,27.78,27.7,27.76,24719,27.7442,1034,0.0400000000000027,44.33536872715725,-0.05772263244871567,-0.03497405791363099,-0.02274857453508468,13.978494623656301,12.186379928315688,-1.315321720582996,-82.94465174128892,35.9895860974135,0.06249999999994671,27.85007734139536,21.612358019498146,18.611581012248102,20.62473460883412,27.602684285223592,27.918000000000056,28.23331571477652,2.258870368768989,0.2494574602600045,27.779030280685056,0.12780486566069127,27.61,27.92,28.23,7404304.0,-0.14336447897808363,27.86380848643055
2022-03-31 12:45:00+00:00,27.77,27.8,27.73,27.79,28829,27.7682,1096,0.029999999999997584,46.08403947104206,-0.05469766883932792,-0.02555927544339459,-0.029138393395933326,23.65591397849498,17.198121369423067,-0.7854337736522776,-62.87002024368722,34.93830825919563,0.10549999999994597,27.844355689833897,20.211580208546284,19.01424005089501,19.79091303068291,27.592076932584675,27.904000000000053,28.21592306741543,2.235687123103338,0.31726263314754505,27.779632754610248,0.12367594668492764,27.61,27.92,28.23,7433133.0,-0.1338314948464647,27.862458414360006
2022-03-31 12:50:00+00:00,27.79,27.79,27.67,27.69,28561,27.7274,1120,-0.09999999999999787,41.41381867047529,-0.059681555825253696,-0.024434529943456296,-0.0352470258817974,22.870140612076614,20.168183071409207,-1.0718113612004143,-79.55555555555313,26.244249256163187,0.01499999999995083,27.829655147944955,19.52496973980277,17.693644166789426,21.889024541186828,27.566777335816,27.888000000000055,28.20922266418411,2.303662250315944,0.19180256862790573,27.77470998530818,0.12341337906457549,27.61,27.92,28.23,7404572.0,-0.15933583429124726,27.860334528923524
2022-03-31 12:55:00+00:00,27.69,27.73,27.64,27.65,23460,27.6888,982,-0.0400000000000027,39.68153117545178,-0.06609706208687527,-0.024680028964062295,-0.041417033122812974,17.98022765764735,21.502094082739557,-1.2852552659764482,-89.1250135530712,26.593135613406815,-0.023000000000052978,27.812545133854957,19.17545992775919,16.75381149535452,22.496911486547617,27.538351996858363,27.869500000000055,28.200648003141747,2.376418688112032,0.1685771952154322,27.768834218460718,0.1210267091313915,27.61,27.92,28.23,7381112.0,-0.20731299717359675,27.85812331296033
2022-03-31 13:00:00+00:00,27.65,27.75,27.63,27.73,26897,27.7089,1044,0.08000000000000185,44.666658648560556,-0.06398844662704306,-0.018057130803384072,-0.04593131582365899,17.826617826618236,19.558995365447306,-0.644930132568966,-70.17543859649007,33.425111008503045,0.057499999999947704,27.804683692535438,18.594057256074745,16.747635928213256,20.902655241543496,27.527906695425262,27.85350000000006,28.17909330457486,2.337898681133775,0.3103462229339415,27.768474767777736,0.1209533727648636,27.61,27.92,28.23,7408009.0,-0.16184580557844752,27.856052898502075
2022-03-31 13:05:00+00:00,27.73,27.76,27.67,27.68,24069,27.7085,924,-0.05000000000000071,42.31289218055962,-0.06559578839922864,-0.01573157806045572,-0.04986421033877292,18.25396825396854,18.02027124607795,-0.5747126436781658,-64.95847045917266,33.01955720298602,0.008499999999944663,27.79280905515111,17.922439375078966,16.44248126538953,19.771010669873707,27.518096840306168,27.833000000000055,28.147903159693943,2.262804294857809,0.2570681727220768,27.76752486338832,0.11874241756737335,27.61,27.92,28.23,7383940.0,-0.20407511300307016,27.85424657307615
2022-03-31 13:10:00+00:00,27.68,27.7,27.54,27.54,42462,27.6033,1854,-0.14000000000000057,36.51126864671713,-0.07727566256946616,-0.021929161784554597,-0.055346500784911566,15.079365079365447,17.053317053317315,-0.8282319049333853,-110.35897435897301,32.35342509721584,-0.12550000000005568,27.768732002279577,18.522611771955585,14.898270425869178,25.54486682905179,27.485559492308273,27.807000000000055,28.12844050769184,2.3119394950320578,0.08468208951425536,27.76236879063724,0.1216893877411324,27.54,27.884999999999998,28.23,7341478.0,-0.2452208347719742,27.848913580235028
2022-03-31 13:15:00+00:00,27.54,27.61,27.47,27.59,56854,27.5285,2121,0.05000000000000071,39.6916620543948,-0.08155732281601402,-0.020968657624881967,-0.060588665191132055,16.36636636636675,16.56656656656682,-0.5048683736025961,-126.46793134597904,30.505332591979766,-0.08050000000005397,27.75170990682438,19.598903566621093,13.687002226918128,27.533132866943525,27.476588537466885,27.781500000000058,28.08641146253323,2.1950683910744386,0.18597441629597036,27.753798846732824,0.12299728861676584,27.47,27.85,28.23,7398332.0,-0.16434360894031982,27.84112856326255
2022-03-31 13:20:00+00:00,27.6,27.61,27.53,27.56,23640,27.5705,924,-0.030000000000001137,38.44719115294684,-0.08637563414517757,-0.020629575163236408,-0.06574605898194116,19.14414414414453,16.86329186329215,-0.3615328994938549,-122.94043092522108,36.29851680724573,-0.11400000000005406,27.733451820460154,20.59831737595335,13.03483834031039,26.221222877941038,27.478693601996728,27.753000000000053,28.02730639800338,1.97676934387868,0.14820361208323907,27.750012049982004,0.11992605371556816,27.47,27.799999999999997,28.13,7374692.0,-0.14294116007145444,27.838121834915103
2022-03-31 13:25:00+00:00,27.56,27.68,27.54,27.67,22632,27.6185,998,0.11000000000000298,45.2282594341359,-0.08039139790284011,-0.011716271136719164,-0.06867512676612095,37.66266266266334,24.391057724391448,-0.4318100035984096,-79.74829067586286,41.9473397162132,-0.01100000000004897,27.72740878994014,20.54696522794897,16.08075050083231,24.060606285405715,27.486488477249793,27.736000000000054,27.985511522750315,1.7991889439736113,0.36774157908107424,27.749053513505398,0.12135990702159904,27.47,27.75,28.03,7397324.0,-0.073512793790281,27.8359617335427
2022-03-31 13:30:00+00:00,27.67,27.69,27.62,27.65,22613,27.6562,985,-0.020000000000003126,44.27323713335131,-0.07638219403317237,-0.006165653813641134,-0.07021654021953123,43.51851851851913,33.44177510844224,0.03617945007234891,-57.84556196756807,47.84651464575052,-0.03400000000005576,27.720036524231553,20.366173813724654,16.00449016676535,23.03841528016179,27.49611886579172,27.71900000000005,27.941881134208383,1.6081470053633402,0.3452089714880122,27.746310213931988,0.117691342234342,27.47,27.75,28.03,7374711.0,-0.10274001148476705,27.834087259314064
2022-03-31 13:35:00+00:00,27.65,27.65,27.57,27.58,19415,27.6089,831,-0.07000000000000028,41.00932132263957,-0.07795467312066151,-0.006190506320904218,-0.07176416679975729,45.37037037037095,42.18385051718438,-0.5050505050505083,-100.4190844616375,41.64067445405955,-0.10750000000005144,27.706699712399978,20.65060117230231,15.20922979743792,24.999254651584803,27.511073070655954,27.697500000000055,27.883926929344156,1.3461643061222193,0.18486312462085722,27.73609966496865,0.11499910350331745,27.47,27.75,28.03,7355296.0,-0.15951131711572564,27.832042426669307
2022-03-31 13:40:00+00:00,27.58,27.66,27.56,27.65,18046,27.6236,878,0.07000000000000028,45.3482862426365,-0.07271425447843072,-0.0007600701429387458,-0.07195418433549197,45.0336700336702,44.640852974186664,-0.39625360230548523,-69.68390804596997,48.31626906948946,-0.04600000000005622,27.701299739790457,20.91471229098156,14.255666102760323,23.431891810254925,27.52481593697294,27.684500000000053,27.844184063027168,1.1535990393694253,0.39197419158167196,27.73522118659941,0.1139277389673663,27.47,27.695,27.92,7373342.0,-0.10464313367089526,27.830361483799617
2022-03-31 13:45:00+00:00,27.65,27.66,27.61,27.65,15001,27.6442,684,0.0,45.34828624263649,-0.06777986090427746,0.0033394587449716157,-0.07111931964924907,46.548821548821586,45.65095398428749,-0.5037783375314908,-44.378109452737654,54.788847664511174,-0.049500000000051614,27.696414050286602,21.159958329755145,13.790117383084114,22.666674166040927,27.531682171433694,27.67500000000005,27.818317828566407,1.0357205316448512,0.41278126297986434,27.73486646782064,0.10936147189826875,27.47,27.655,27.84,7373342.0,-0.06708075159128826,27.829095488748806
2022-03-31 13:50:00+00:00,27.65,27.77,27.65,27.73,35566,27.7306,1503,0.08000000000000185,50.20303678376514,-0.05675969658373958,0.011487698452407588,-0.06824739503614717,62.62626262626271,51.402918069584736,0.14445648248464504,54.46485117163528,56.05262137701783,0.02599999999994651,27.69961271216407,19.832677923907887,19.851731937978922,20.902386414466147,27.53398920910482,27.67300000000005,27.812010790895282,1.0046672994993726,0.7050200550362611,27.73484621197123,0.11012136676267821,27.47,27.65,27.83,7408908.0,-0.016772995350256423,27.827350265414857
2022-03-31 13:55:00+00:00,27.73,27.74,27.71,27.72,19658,27.7222,1046,-0.010000000000001563,49.60980373273161,-0.048276551357293584,0.015976674943082872,-0.06425322630037646,70.4861111111113,59.88706509539844,0.25316455696202667,66.75335934113762,54.97969107289013,0.0034999999999456577,27.701554358624634,18.600203261335434,19.444259977736277,20.473348968632145,27.53424299299842,27.672500000000053,27.810757007001687,0.9992375607670718,0.6717815285824345,27.734679262199194,0.10439841199391531,27.47,27.65,27.83,7389250.0,0.011036360859452992,27.82646541180428
2022-03-31 14:00:00+00:00,27.72,27.74,27.63,27.64,26690,27.6707,1198,-0.0799999999999983,45.02592936044536,-0.047461818757000174,0.013433126034701023,-0.0608949447917012,71.19318181818227,68.101851851852,-0.32455824017310064,-2.1715526601500033,55.259881680867636,-0.09000000000005315,27.69569203875562,18.35112845344032,17.986450072683134,24.391023784771367,27.532607955646878,27.671500000000055,27.810392044353232,1.0038635010980763,0.3866025763147539,27.731600931662804,0.10479852542292131,27.47,27.65,27.83,7362560.0,0.009171173214994544,27.824678892619783
2022-03-31 14:05:00+00:00,27.64,27.71,27.63,27.67,23488,27.6721,948,0.030000000000001137,47.003483899004614,-0.04388945767407293,0.013604389694102617,-0.057493847368175546,67.15277777777848,69.6106902356906,-0.036127167630051193,2.7739251040304302,61.49288974320509,-0.0780000000000527,27.693245177921753,18.119844703252,16.98885222931891,23.038203599197992,27.537675902178584,27.665500000000055,27.793324097821525,0.9240685895535606,0.5176023147303255,27.730006945413802,0.10302720217842706,27.47,27.65,27.83,7386048.0,-0.04783325763346971,27.823140115319774
2022-03-31 14:10:00+00:00,27.67,27.77,27.64,27.74,37137,27.7142,1427,0.06999999999999673,51.39684132105419,-0.035006388931901,0.017989966749019634,-0.052996355680920634,71.11111111111173,69.81902356902407,0.7262164124909098,65.843621399174,62.5151120955205,-0.022500000000057696,27.69769801811968,17.07747019645296,19.569203982031144,20.99991519117129,27.53927881274767,27.670500000000054,27.801721187252436,0.9484554832936323,0.7648200395652293,27.730709942123944,0.10495383059425363,27.47,27.634999999999998,27.8,7423185.0,0.05717960837570932,27.821491311833014
2022-03-31 14:15:00+00:00,27.74,27.8,27.71,27.79,33586,27.7587,1481,0.05000000000000071,54.310396534240645,-0.02365918249365606,0.02346973854981166,-0.04712892104346772,84.54545454545486,74.26978114478159,0.7249003262051357,121.5434083601367,63.42323010427825,0.014999999999943725,27.706488683060662,15.985927681478014,20.42094477816902,19.700415308015778,27.53422875837887,27.674000000000053,27.813771241621236,1.0101267732975565,0.9149637602645646,27.733451995904776,0.10388569983752123,27.47,27.634999999999998,27.8,7456771.0,0.07543979309175726,27.8207341044646
2022-03-31 14:20:00+00:00,27.79,27.91,27.78,27.9,52083,27.8549,1964,0.10999999999999943,59.99248165273311,-0.005724371950943663,0.03312363927401925,-0.03884801122496291,94.89898989898984,83.51851851851872,1.2336719883889735,212.53822629969793,74.74663405209873,0.11449999999994631,27.72491833229298,16.15607604935577,26.05768757632546,17.970574306369226,27.513441055192413,27.68100000000005,27.84855894480769,1.210642280319625,1.1535013700741716,27.75143739691094,0.10575100699198393,27.47,27.689999999999998,27.91,7508854.0,0.12649379683399462,27.821627358500063
2022-03-31 14:25:00+00:00,27.9,27.91,27.79,27.85,44856,27.8397,1811,-0.04999999999999716,56.549900445878286,0.004403748809885144,0.03460140802787844,-0.0301976592179933,92.96916533758655,90.80453659401032,0.6505240332490114,179.80932014613208,76.9171286022968,0.05999999999994543,27.736830872074602,16.31407096238512,23.965769112319794,16.52789156293061,27.506867281441362,27.684000000000054,27.861132718558746,1.2796757589849126,0.968575205503166,27.764219435976365,0.1067687922068423,27.47,27.689999999999998,27.91,7463998.0,0.0885870962387345,27.822130655742438
2022-03-31 14:30:00+00:00,27.85,27.86,27.76,27.76,25555,27.8006,1087,-0.08999999999999986,50.889199942105115,0.005109213806999691,0.02824549841999439,-0.0231362846129947,80.46575283417435,89.44463602358348,0.3978300180832006,107.82840928058624,70.57820268209997,-0.03350000000005693,27.739037455686546,16.0323608766137,22.35516017830471,17.43327866346839,27.50729178713235,27.68750000000005,27.86770821286775,1.3017297543490773,0.7011562038328893,27.764081629441925,0.10628530704921055,27.47,27.689999999999998,27.91,7438443.0,0.07806333620511427,27.821842541138686
2022-03-31 14:35:00+00:00,27.76,27.86,27.73,27.82,36233,27.7972,1501,0.05999999999999872,54.182017858307205,0.010390028675885787,0.02682105063110439,-0.016431021955218603,72.6519000203217,82.02893939736077,0.8701957940536742,103.17092034028892,71.5665876611707,0.031999999999943185,27.74674817419259,15.355440813329405,20.432719523885307,17.918606049762115,27.50780860810273,27.696000000000055,27.884191391897378,1.358978855411055,0.8294518382317921,27.766963077489365,0.10797921368855258,27.47,27.689999999999998,27.91,7474676.0,0.12948346792249574,27.821583653061847
2022-03-31 14:40:00+00:00,27.82,27.87,27.77,27.8,24408,27.8236,1050,-0.019999999999999574,52.90857288665913,0.012813572762038206,0.023395675773805448,-0.01058210301176724,67.43886743886807,73.51884009778794,0.5424954792043524,99.71264367815652,71.69981679851931,0.012499999999942446,27.75181977665044,14.848594094696981,19.738930009515347,16.726995275506102,27.506370509799645,27.69950000000005,27.892629490200456,1.394461923142332,0.7601881253237511,27.767596474626465,0.10740926985365606,27.47,27.689999999999998,27.91,7450268.0,0.08416457465623567,27.821506642543255
2022-03-31 14:45:00+00:00,27.8,27.82,27.74,27.77,26828,27.7754,1181,-0.030000000000001137,50.973293608793426,0.012173174849344548,0.018204222288889432,-0.006031047439544883,67.61904761904809,69.23660502607919,0.43399638336347746,62.00274348422148,70.40993388979696,-0.014500000000058577,27.753551226493254,13.947696780532974,18.669301570365505,17.852658956830382,27.508715592060746,27.704000000000054,27.899284407939362,1.4097921451004025,0.6689843052407379,27.76762856370947,0.10545146486410932,27.47,27.689999999999998,27.91,7423440.0,0.10358130948132518,27.8210512690935
2022-03-31 14:50:00+00:00,27.77,27.82,27.76,27.79,14631,27.7908,669,0.019999999999999574,52.2278376807088,0.013128154549093551,0.015327361590910747,-0.0021992070418171954,62.857142857143195,65.97168597168636,0.21637216011538563,66.48394124674563,70.17439352350794,0.008999999999936392,27.7570225382558,13.11114927452354,17.88644998830135,17.104051289011082,27.533166969739884,27.716500000000053,27.899833030260222,1.3229161709463202,0.7004548768316373,27.76886335440992,0.10220493165953,27.47,27.689999999999998,27.91,7438071.0,0.18190779919350272,27.820880240500795
2022-03-31 14:55:00+00:00,27.79,27.87,27.78,27.86,32342,27.8232,1222,0.07000000000000028,56.43018239090753,0.019310795002752457,0.017208001635655723,0.0021027933670967353,67.38095238095256,65.95238095238119,0.5050505050504972,96.93544881546944,71.3784779495352,0.09599999999993969,27.76682991556477,13.012453439360472,20.276176684983472,16.01897089298753,27.546152236934415,27.730000000000054,27.913847763065693,1.3259845875632086,0.8535533906755552,27.77527468354561,0.10133315082670642,27.53,27.72,27.91,7470413.0,0.16207369301667482,27.821070134082746
2022-03-31 15:00:00+00:00,27.86,27.99,27.86,27.92,55541,27.9394,2061,0.060000000000002274,59.702341969341596,0.028721002822539532,0.021294567564354237,0.0074264352581852955,74.23280423280471,68.15696649030006,1.013024602026058,152.82485875705478,72.6626588344018,0.1819999999999382,27.78141754265384,14.185764087233213,26.746083903797967,14.580138813410311,27.563761024795753,27.748000000000054,27.932238975204356,1.3279441776293897,0.9667850540560627,27.78491299806495,0.10338078291051303,27.54,27.765,27.99,7525954.0,0.15604837616787215,27.82313985944079
2022-03-31 15:05:00+00:00,27.92,27.99,27.9,27.96,33251,27.9457,1301,0.03999999999999915,61.76399090461586,0.03895725108223047,0.025224652659236138,0.013732598422994331,84.78835978836055,75.46737213403918,1.048066498012279,155.72768039135326,73.47223059753317,0.2549999999999386,27.798425395734427,15.275266831686473,25.06740106770853,13.665035545884937,27.560324333848634,27.762500000000056,27.96467566615148,1.4564658525091188,0.9884366248409543,27.795911630296576,0.10242501270261924,27.56,27.775,27.99,7559205.0,0.13934239457090009,27.824658583800183
2022-03-31 15:10:00+00:00,27.96,27.96,27.86,27.9,26272,27.8921,1238,-0.060000000000002274,57.04922034522013,0.04174682164372712,0.02241137857658623,0.019335443067140887,82.40740740740823,80.47619047619106,0.5767844268204758,109.9796334012199,73.50251788778738,0.23549999999993787,27.808099167569242,15.621474204342437,23.316303589421338,15.50467938139152,27.57128451216494,27.775000000000055,27.97871548783517,1.4668982022330503,0.806800433605511,27.796344880534676,0.10225179750957511,27.56,27.775,27.99,7532933.0,0.13512347999182087,27.825427024216122
2022-03-31 15:15:00+00:00,27.89,27.9,27.77,27.79,32908,27.8338,1271,-0.10999999999999943,49.57727056693608,0.034681706594827943,0.012277010822149645,0.0224046957726783,69.84126984127033,79.01234567901294,0.0,33.603360336033056,67.1193178114201,0.16249999999993747,27.80637543732455,14.668749804839235,21.23916058532537,20.290891365640142,27.6024726796757,27.785500000000052,27.968527320324405,1.3174304606672727,0.512293246691183,27.796239242565314,0.10423381197317681,27.56,27.775,27.99,7500025.0,0.11876660034423202,27.825364065485466
2022-03-31 15:20:00+00:00,27.79,27.79,27.71,27.74,35456,27.7438,1526,-0.05000000000000071,46.59023021469631,0.024762522934356213,0.0018862617293423298,0.022876261205013883,42.85714285714287,65.03527336860705,-0.5734767025089571,-41.78019981835029,59.549734095057126,0.16049999999993858,27.800053967103164,14.16179380541161,20.05512852144624,23.340792445727306,27.616333653276417,27.790000000000056,27.963666346723695,1.2498477633943048,0.3560458000546755,27.795806929270235,0.10250282540366407,27.61,27.799999999999997,27.99,7464569.0,0.07859410907438746,27.82439255355053
2022-03-31 15:25:00+00:00,27.74,27.75,27.66,27.72,38794,27.7039,1692,-0.019999999999999574,45.411620144801205,0.015113447155531645,-0.006210251239585789,0.021323698395117434,23.917748917748835,45.53872053872058,-0.46678635547576786,-86.21291448517395,51.921360126491244,0.1944999999999375,27.792429779760006,14.216466458092455,18.786295507471298,25.378932212691293,27.628663717633998,27.79350000000006,27.95833628236612,1.1861498722079635,0.27705151152088486,27.793071331522004,0.10160976644625948,27.63,27.81,27.99,7425775.0,0.08173892390420409,27.82286803210451
2022-03-31 15:30:00+00:00,27.73,27.76,27.61,27.62,45035,27.6658,2051,-0.09999999999999787,39.96739782176017,-0.0005958110433255115,-0.017535607550754357,0.016939796507428845,10.509227614490877,25.761373129794098,-0.5043227665706085,-126.9044031474946,41.682003619691855,0.1419999999999355,27.77600789597334,14.746924470334454,16.870534633227614,26.19009428766801,27.608378175088717,27.788000000000057,27.967621824911397,1.2928013884506966,0.032350815155732016,27.78154524908974,0.10506621170009824,27.61,27.799999999999997,27.99,7380740.0,0.004026254311460583,27.820437457395183
2022-03-31 15:35:00+00:00,27.62,27.72,27.59,27.71,45105,27.6729,2133,0.08999999999999986,46.216854303667866,-0.005717357369572795,-0.018125723101601314,0.012408365732028517,16.93779904306268,17.121591858434034,-0.39539899352982744,-109.79824772928461,51.19157312022834,0.2834999999999326,27.769721429690165,15.423557527301616,15.404375768347464,25.251028097567346,27.60706995819779,27.78750000000006,27.967930041802326,1.298641776354601,0.28523532105316135,27.78046655564549,0.10684719657866258,27.59,27.79,27.99,7425845.0,0.06866845142269391,27.81822652071775
2022-03-31 15:40:00+00:00,27.72,27.72,27.57,27.58,42279,27.6482,1891,-0.13000000000000256,39.77576721767545,-0.02003518019076722,-0.025954836738236592,0.005919656547469369,11.670843776107356,13.039290144553542,-0.791366906474833,-150.19762845850624,49.46749266689965,0.20399999999992957,27.751652722100626,16.237007192817106,13.90298784557023,24.08946963811111,27.592721481953568,27.784500000000058,27.97627851804655,1.3804712558908023,-0.03316711924556007,27.769136360970748,0.10992953968018658,27.57,27.78,27.99,7383566.0,0.046175861917123535,27.81551899581018
2022-03-31 15:45:00+00:00,27.58,27.69,27.56,27.6,51580,27.6272,2398,0.020000000000003126,41.13497988126503,-0.02942908490605589,-0.028278993162820208,-0.0011500917432356837,13.894425987449738,14.167689602206496,-0.6121714079942331,-147.86687513961036,40.801225694646135,0.27549999999993346,27.737209605710092,17.08689676366611,12.743724841422521,22.72223667869772,27.57872296229298,27.781000000000063,27.983277037707147,1.4562257493040833,0.0525938038944241,27.754442190433217,0.11136314398874488,27.56,27.775,27.99,7435146.0,0.01737601200782522,27.81220490704789
2022-03-31 15:50:00+00:00,27.59,27.61,27.38,27.4,103142,27.506,5554,-0.20000000000000284,33.091897903644835,-0.052408023530215786,-0.04100634542958408,-0.011401678100631705,4.987322162312986,10.184197308623265,-1.4033825116948617,-228.65322379886274,31.161715011594872,0.1369999999999294,27.705094405166275,19.208512177013134,10.996678140925368,30.336069097546897,27.502359024645457,27.76400000000006,28.025640975354662,1.88474985848294,-0.19560969857020977,27.683821670160032,0.11983720513240599,27.38,27.685,27.99,7332004.0,-0.11557811351770274,27.800953269142155
2022-03-31 15:55:00+00:00,27.4,27.5,27.27,27.27,218039,27.362,12250,-0.129999999999999,29.10789177776339,-0.08018459340920003,-0.055026332246854666,-0.025158261162345368,4.193671368662346,7.691806506141595,-2.1177315147164366,-234.03222675209352,23.555850788602996,0.07049999999993162,27.663656842769488,21.733131268634043,9.582024592995658,32.586050000913616,27.399733832636187,27.738000000000063,28.07626616736394,2.439009066002421,-0.1917629446172655,27.571453909419816,0.127705976194377,27.27,27.63,27.99,7113965.0,-0.3419665234660718,27.77195748843463
2022-04-01 09:30:00+00:00,27.36,27.5,27.24,27.24,97104,27.3656,2810,-0.030000000000001137,28.262285522135738,-0.10342624111029153,-0.06261438395835693,-0.0408118571519346,1.0928961748636852,3.424629901946244,-2.4355300859598916,-195.06172839506482,19.594145121215725,0.09299999999992892,27.623308572029536,24.210814093409635,8.284578837600355,29.73611948290211,27.312036897427475,27.705000000000062,28.09796310257265,2.836766667190658,-0.09165860224010546,27.48315817496459,0.1371555493233502,27.24,27.615,27.99,7016861.0,-0.4641576695251859,27.326666666666664
2022-04-01 09:35:00+00:00,27.24,27.28,27.04,27.04,84261,27.1727,3327,-0.1999999999999993,23.384906577301738,-0.13641127858424795,-0.07647953714585068,-0.059931741438397274,3.195962013554284e-13,1.7621891811753552,-3.2904148783977183,-228.627292340884,14.909063703753167,-0.06100000000007455,27.56775537469339,27.22065406689384,7.301742871286509,36.094592315261025,27.18273345904535,27.66450000000006,28.14626654095477,3.482922452635745,-0.1481355043487454,27.35862973626178,0.14450158151453962,27.04,27.515,27.99,6932600.0,-0.5258839879943334,27.230650676811955
2022-04-01 09:40:00+00:00,27.04,27.15,26.97,27.02,68735,27.0612,3295,-0.019999999999999574,22.95822662149608,-0.16229515377228765,-0.0818907298671123,-0.08040442390517535,1.6339869281049186,0.9089610343228793,-3.154121863799275,-201.24417663960702,8.601500196427784,-0.035000000000071196,27.515588196151164,30.20558161833316,6.6632679672369095,36.338929628719306,27.07263515160579,27.62750000000006,28.182364848394332,4.016757566875536,-0.04743060563136491,27.265032391594303,0.14703718283492964,26.97,27.479999999999997,27.99,6863865.0,-0.5099535259272617,27.180086338797818
2022-04-01 09:45:00+00:00,27.02,27.02,26.81,26.86,84773,26.8961,3704,-0.16000000000000014,19.839532964855948,-0.19348855850624957,-0.09046730768085938,-0.1030212508253902,3.0832622904237774,1.5724164061762433,-3.3465275278877327,-194.84702093397883,4.680726162110701,-0.1595000000000688,27.453151225089147,33.337975017960616,6.003688783922858,40.28372828671254,26.939922795915866,27.57950000000006,28.219077204084254,4.638062358521312,-0.06248096039500598,27.145165917772513,0.151534526918149,26.81,27.4,27.99,6779092.0,-0.5388962169459778,27.108338733390468
2022-04-01 09:50:00+00:00,26.85,26.86,26.66,26.72,87799,26.7458,3862,-0.14000000000000057,17.588159651082442,-0.22689092906982467,-0.09909574259554757,-0.1277951864742771,4.696165516230197,3.1378049115862026,-3.6770007209805278,-184.64193270060406,4.413413791981463,-0.26050000000006435,27.38332729889018,36.5083780266714,5.450340368903757,43.48346008816139,26.793776691649217,27.52550000000006,28.257223308350905,5.3166940353551615,-0.050412970864284826,27.01730644822386,0.15499634642399546,26.66,27.325,27.99,6691293.0,-0.5317020426320791,27.033210866424398
2022-04-01 09:55:00+00:00,26.72,26.83,26.63,26.82,91268,26.7166,3855,0.10000000000000142,24.20447620802998,-0.24249801792652903,-0.09176226516180155,-0.15073575276472748,8.521948703068162,5.433792169907284,-3.2467532467532423,-150.06775067750647,12.380646904178308,-0.12900000000006173,27.329677079948258,39.499307381018205,4.958199759995721,40.91153495270151,26.694428688642386,27.478000000000065,28.261571311357745,5.703263056683001,0.0801275579755716,26.96003235464521,0.15821089310799574,26.63,27.31,27.99,6782561.0,-0.4361422768704327,26.984692733263284
2022-04-01 10:00:00+00:00,26.81,26.81,26.67,26.76,56181,26.7367,2284,-0.05999999999999872,23.010779678487406,-0.256748608706836,-0.08481028475368685,-0.17193832395314917,10.907481600336391,8.041865273211489,-3.1136857349746583,-130.28496926802043,12.168830296099955,-0.15550000000005681,27.275422119953188,42.27659892434025,4.621173458188136,38.13063382047431,26.597638732970267,27.42650000000007,28.25536126702987,6.044236537872486,0.09794236592303966,26.90377312548148,0.15762440074313883,26.63,27.31,27.99,6726380.0,-0.410445363356895,26.961237111654075
2022-04-01 10:05:00+00:00,26.76,26.88,26.73,26.85,72494,26.8078,2654,0.08999999999999986,28.691646324616034,-0.2578082042332106,-0.06869590422404914,-0.18911230000916146,15.784253890754217,11.737894731386161,-3.103572717430525,-102.33606071386232,18.062021207836874,-0.04400000000006088,27.234905727576695,43.912727842236485,7.48906242452686,35.52977423557147,26.53594285909699,27.37600000000007,28.216057140903146,6.137179579946489,0.18692605872345347,26.89218732386521,0.15707980069005736,26.63,27.31,27.99,6798874.0,-0.3850283697424933,26.945304020810802
2022-04-01 10:10:00+00:00,26.85,26.95,26.85,26.89,54445,26.8893,2129,0.03999999999999915,31.12415164916759,-0.2525095032440916,-0.05071776258794411,-0.2017917406561475,18.27555411220314,14.989096534431154,-2.501812907904266,-79.8239352843214,22.597690082919303,0.010499999999936449,27.20205756304558,44.56119841271064,10.407355882600047,33.871083584942596,26.49797776800478,27.324500000000068,28.151022231995356,6.0496787278470645,0.23715165595052942,26.89186962514124,0.15300267206933885,26.63,27.31,27.99,6853319.0,-0.3901700882769122,26.941505121510342
2022-04-01 10:15:00+00:00,26.9,26.96,26.73,26.73,72149,26.872,2547,-0.16000000000000014,27.136542551803462,-0.2582440309221994,-0.04516183221284151,-0.21308219870935788,17.498849828151265,17.186219277036113,-3.1521739130434767,-85.556891917977,18.226571893315523,-0.131500000000063,27.157099699898385,45.565993931743876,9.32864728322927,35.76814752245514,26.451874855535973,27.26300000000007,28.074125144464166,5.950373359234819,0.17144404064047514,26.86728996679971,0.15850248120724325,26.63,27.295,27.96,6781170.0,-0.4385114095496544,26.92885776600811
2022-04-01 10:20:00+00:00,26.73,26.78,26.6,26.63,72212,26.6637,2903,-0.10000000000000142,24.982219739896554,-0.2677711505455349,-0.04375116146894162,-0.2240199890765933,11.926605504587497,15.900336481647207,-2.810218978102186,-98.93048128342258,17.806119580721298,-0.2185000000000663,27.10689972847949,46.86170067047323,8.579201919649343,38.69679692229386,26.399013273075408,27.199500000000068,27.99998672692473,5.886040014887467,0.14427892378178758,26.82782879218288,0.1600380182638687,26.6,27.25,27.9,6708958.0,-0.4541547996704539,26.906642208042506
2022-04-01 10:25:00+00:00,26.63,26.76,26.58,26.74,70352,26.667,2699,0.10999999999999943,31.43078110867784,-0.26340896619862875,-0.03151118169762837,-0.23189778450100038,9.1535286957041,12.859661342814192,-1.9435276861019424,-86.77132773518368,23.200965791594356,-0.09500000000006636,27.07195689719573,48.1165209892487,7.896052049162433,36.50018727658322,26.37095618681555,27.14700000000007,27.923043813184588,5.717344923450226,0.23777253739712537,26.822389968720817,0.16146387410216403,26.58,27.185,27.79,6779310.0,-0.3907790848418614,26.890183389944646
2022-04-01 10:30:00+00:00,26.74,26.84,26.7,26.82,52574,26.765,1991,0.08000000000000185,35.756047543629386,-0.2506077224373904,-0.014967950349111997,-0.23563977208827838,14.791076894081987,11.9570703647911,-1.541850220264307,-64.39174860227504,28.653508404908134,-0.0060000000000606235,27.047961002224707,48.35315695737763,10.975310296857169,34.217937646379,26.362869930174348,27.101000000000074,27.8391300698258,5.447253384197805,0.30965414397328495,26.822312263069936,0.15993074023772377,26.58,27.17,27.76,6831884.0,-0.3555702575980703,26.884539894180552
2022-04-01 10:35:00+00:00,26.82,26.89,26.78,26.8,48236,26.837,1724,-0.019999999999999574,35.158951396588314,-0.2393177710867107,-0.0029423991987458653,-0.23637537188796484,21.844660194175205,15.263088594653668,-0.8875739644970349,-52.337608605709015,38.32152577880183,-0.024500000000063693,27.024345668679498,48.026394336268,12.707856329637313,32.49852154425206,26.363725814179915,27.05500000000007,27.746274185820226,5.1101399801896426,0.315557990424937,26.82206786322944,0.15636425879217203,26.58,27.17,27.76,6783648.0,-0.3821025128478883,26.88162422240942
2022-04-01 10:40:00+00:00,26.8,26.93,26.69,26.91,63559,26.8328,2132,0.10999999999999943,40.99514735706261,-0.21897017078532954,0.013924160882108239,-0.23289433166743778,32.380952380952856,23.00556315640325,-0.4071058475203504,-43.62644853442412,46.1974124994325,0.09899999999993625,27.013455604995738,48.0811984172357,11.365911478942094,33.026675788796126,26.37670998764616,27.01950000000007,27.662290012353978,4.757971186394331,0.4148244388559516,26.825446562906965,0.16233824030701677,26.58,27.15,27.72,6847207.0,-0.3176131084497125,26.87936268943442
2022-04-01 10:45:00+00:00,26.9,27.01,26.84,26.93,56514,26.9172,2032,0.019999999999999574,42.01703292350834,-0.19893749054025633,0.027165472901745147,-0.22610296344200148,44.153136464349764,32.79291634649251,0.2606105733432562,-18.595759471672412,53.54545374420609,0.1289999999999374,27.005507452139,47.29593591072621,14.026761637339057,30.56458932805342,26.42073308423732,26.980500000000063,27.540266915762807,4.149418400420617,0.45489193932509236,26.827747852272683,0.1628855088565157,26.58,27.15,27.72,6903721.0,-0.3377835865896643,26.881722926760933
2022-04-01 10:50:00+00:00,26.92,26.99,26.85,26.95,53398,26.9453,1832,0.019999999999999574,43.078665632457806,-0.1793798351853937,0.037378502605286246,-0.21675833779067993,64.21242500189909,46.9155046157338,0.8607784431137633,-10.384215991691022,60.17594418546107,0.16049999999993858,27.00022102812576,46.56676358325311,13.156889422258448,28.66912067254793,26.46147974402769,26.949000000000062,27.436520255972432,3.6180953354289156,0.501025598411232,26.833507817001028,0.16125082965247864,26.58,27.134999999999998,27.69,6957119.0,-0.2971870611250342,26.88389643585649
2022-04-01 10:55:00+00:00,26.95,26.97,26.85,26.93,43401,26.9101,1584,-0.019999999999999574,42.24567373014348,-0.16360811278275023,0.04252018000634378,-0.206128292789094,75.62992223334969,61.331827899866084,0.41014168530946193,-4.676018704073455,62.966625329879925,0.1494999999999358,26.993533311161404,45.889674993456666,12.444506321400821,27.11682389265561,26.53014432016131,26.91550000000006,27.300855679838808,2.8634480491816876,0.5188137878310355,26.83527570984806,0.15830434182015857,26.58,27.095,27.61,6913718.0,-0.27663112887174046,26.885053258015407
2022-04-01 11:00:00+00:00,26.93,27.03,26.88,26.97,51863,26.9641,1917,0.03999999999999915,44.55484843288776,-0.14619598710793724,0.0479458445449254,-0.19414183165286264,84.05097486492843,74.63110736672564,0.7847533632286963,28.10748433893864,71.63714670065282,0.1994999999999365,26.991292043431745,44.588851682938746,14.31651972259575,25.274612015888643,26.577304562736995,26.894000000000062,27.21069543726313,2.355138226095538,0.619989098448561,26.83774407673,0.15771117454729025,26.58,27.04,27.5,6965581.0,-0.22234686354190222,26.888086824139936
2022-04-01 11:05:00+00:00,26.96,27.04,26.85,26.98,60077,26.9566,2029,0.010000000000001563,45.14533568059391,-0.13009023637003025,0.0512412762262659,-0.18133151259629615,85.00617908100232,81.56235872642672,0.4841713221601429,42.69005847953472,63.29211045508928,0.21799999999993602,26.99021661072396,43.56506286628679,13.102305018163843,24.470157116300275,26.609946665792908,26.879500000000064,27.14905333420722,2.0056424725694724,0.6864195082126129,26.855026277310508,0.16001751922248367,26.58,27.04,27.5,7025658.0,-0.0694834069760596,26.89115830658879
2022-04-01 11:10:00+00:00,26.97,27.03,26.87,26.88,44516,26.9597,1555,-0.10000000000000142,40.50029215952471,-0.12396646885321161,0.045892034994467645,-0.16985850384767925,79.61352657004859,82.89022683865967,-0.037188545927857586,44.680851063829245,64.17068174536526,0.12799999999993972,26.97971979065501,42.61440182225283,12.166521233230808,22.722466445654707,26.64849530525631,26.861500000000063,27.074504694743815,1.585947878888011,0.5434262728861243,26.858060252099328,0.16001626784944914,26.58,26.93,27.28,6981142.0,-0.027197396274736947,26.892298848915985
2022-04-01 11:15:00+00:00,26.87,26.88,26.77,26.78,42887,26.8163,1693,-0.09999999999999787,36.460289115805125,-0.1257331299855835,0.03530029908967661,-0.1610334290752601,65.21739130434844,76.61236565179968,0.18705574261130842,-30.910440709994454,57.37379808857411,0.04099999999993997,26.96069885821168,42.33493174245836,11.555476433845904,26.14703469053593,26.649374411531962,26.848500000000065,27.04762558846817,1.483327474295418,0.3279979973266047,26.85710132201356,0.15644367728877415,26.58,26.865,27.15,6938255.0,0.011318797613164568,26.889828555191144
2022-04-01 11:20:00+00:00,26.78,26.85,26.71,26.75,38605,26.7868,1687,-0.030000000000001137,35.32194368656288,-0.12807757241139228,0.026364685331094262,-0.15444225774248654,48.550724637681775,64.46054750402617,0.45061960195269535,-57.62054037915912,51.486396569913815,0.024999999999938183,26.940632300286758,42.39316976013243,10.811254030146507,27.22323755737777,26.64797059059442,26.835000000000065,27.02202940940571,1.3939214414432324,0.27276301018598315,26.854554767299216,0.1552691289110046,26.58,26.81,27.04,6899650.0,0.023102983030412676,26.88667605967822
2022-04-01 11:25:00+00:00,26.75,26.76,26.65,26.68,35674,26.6889,1557,-0.07000000000000028,32.75238599852178,-0.13403885838704,0.016322719484357234,-0.15036157787139723,34.05797101449345,49.275362318841125,-0.224382946896029,-111.69437153689144,54.05312103410035,-0.031000000000062755,26.915810176449924,42.74159872074932,10.252532544052507,28.635239313732257,26.62766694682184,26.82600000000006,27.02433305317828,1.4786628880803725,0.1319322531961767,26.8473279125355,0.1520356197030759,26.58,26.81,27.04,6863976.0,0.04820457794042959,26.882166380475965
2022-04-01 11:30:00+00:00,26.67,26.75,26.64,26.69,40194,26.6949,1508,0.010000000000001563,33.49667869463798,-0.13638415243192625,0.011181940351576769,-0.14756609278350302,27.53623188405869,36.71497584541121,-0.4847129008202833,-108.98796886058173,56.50050111574772,-0.005000000000059401,26.894304445359456,43.11351304006458,9.712010833626351,27.604846602879253,26.622561890711342,26.824500000000064,27.026438109288787,1.505624405217035,0.1669771731700208,26.824618332426706,0.14903307543857044,26.58,26.81,27.04,6904170.0,0.07833166080669508,26.877248284109964
2022-04-01 11:35:00+00:00,26.69,26.69,26.5,26.55,51761,26.5736,2193,-0.14000000000000057,28.706423183076602,-0.14783548933396418,-0.00021551724036891762,-0.14761997209359526,18.303811057434913,26.63267131866225,-0.9328358208955279,-177.60814249363884,47.80642369815148,-0.12000000000006139,26.86151354580141,44.06201761946444,8.844634668427894,31.72017788281468,26.576232029478703,26.811000000000064,27.045767970521425,1.7512809706565233,-0.05586799046830716,26.75915214634866,0.15195928433581551,26.5,26.77,27.04,6852409.0,-0.017464922183064127,26.867602165139427
2022-04-01 11:40:00+00:00,26.55,26.61,26.52,26.56,28891,26.5576,1126,0.00999999999999801,29.482156778895696,-0.15432487876622858,-0.005363925338106645,-0.14896095342812193,14.761137949544251,20.200393630345854,-1.3006317354143482,-164.27268581850905,41.57952056198367,-0.08600000000006247,26.8327979700108,44.942771871764315,8.459242069269175,30.33801544668008,26.54255077871425,26.801000000000062,27.059449221285874,1.9286535672983172,0.033757542775591114,26.70783742608327,0.14753362116897153,26.5,26.77,27.04,6881300.0,-0.036195616491103574,26.862188958466625
2022-04-01 11:45:00+00:00,26.56,26.64,26.53,26.62,32593,26.5972,1413,0.060000000000002274,34.11437290536968,-0.15286414537251858,-0.0031225535555173267,-0.14974159181700125,14.197530864197907,15.754159957058924,-1.1511325659116167,-120.67016137321464,40.13505303582911,-0.0020000000000592877,26.81253149667644,45.327694389558985,9.479729044773505,28.692411280776053,26.52054089533272,26.78950000000006,27.058459104667403,2.007944192070337,0.18489633357141194,26.69433987191454,0.1448526482283307,26.5,26.77,27.04,6913893.0,-0.06006347074276462,26.856964639440044
2022-04-01 11:50:00+00:00,26.61,26.73,26.6,26.71,38938,26.6677,1707,0.08999999999999986,40.434956754114985,-0.14279816741023765,0.0055547395254108844,-0.14835290693564854,24.074074074074474,17.677580962605443,-0.8905380333951718,-62.070019874639776,37.728931610121904,0.11199999999994148,26.802766592231063,44.490263758788856,13.338303042028798,26.839526515223397,26.513556185718855,26.780500000000064,27.047443814281273,1.9935685613129586,0.3679497403041608,26.69591384904026,0.14379174478344986,26.5,26.77,27.04,6952831.0,-0.023089417731360147,26.852900448296836
2022-04-01 11:55:00+00:00,26.7,26.7,26.51,26.53,47980,26.575,1808,-0.17999999999999972,33.51081193367137,-0.14764336225562857,0.0005676357440159707,-0.14821099799964454,22.22222222222277,20.164609053498285,-1.485332343111767,-107.59075907590514,28.99323462115499,-0.04800000000005866,26.77678882154239,44.22015573149355,12.049137603339322,28.594761397280006,26.482578135628543,26.770500000000062,27.05842186437158,2.1510383771055337,0.08235196808511082,26.66836102295205,0.14780662015606053,26.5,26.77,27.04,6904851.0,0.011514502815154776,26.84539011896445
2022-04-01 12:00:00+00:00,26.53,26.54,26.44,26.46,44684,26.4948,1956,-0.07000000000000028,31.268353550616133,-0.15534095522844993,-0.005703965783044301,-0.14963698944540563,15.925925925926379,20.740740740741106,-1.8909899888765236,-145.8766458766468,20.520652535800533,-0.09850000000005821,26.74661845758597,44.31771691645176,11.453084143972582,30.643018834245275,26.449039938677103,26.762000000000064,27.074960061323026,2.3388391101035837,0.01751031949023588,26.63547452668125,0.14439186157348463,26.44,26.740000000000002,27.04,6860167.0,0.03438127493636064,26.836259238297846
2022-04-01 12:05:00+00:00,26.46,26.55,26.45,26.54,49350,26.4982,1608,0.0799999999999983,36.49834652508282,-0.15321979923589168,-0.0028662478323888407,-0.15035355140350284,8.5185185185188,15.555555555555884,-1.630837657524098,-114.9979895456369,28.399901189764176,0.001499999999936108,26.72694050924445,44.278351744626434,11.379588195037194,29.093117022425233,26.424427107372097,26.75200000000006,27.079572892628022,2.448960022637275,0.1764079006976367,26.629029967646307,0.14122101431823583,26.44,26.740000000000002,27.04,6909517.0,0.01869992558694574,26.827586220095622
2022-04-01 12:10:00+00:00,26.55,26.58,26.49,26.56,32858,26.5303,1244,0.019999999999999574,37.773160437008485,-0.14821638870911613,0.0017097301555093758,-0.1499261188646255,13.333333333333423,12.592592592592768,-1.1904761904761862,-89.06545592130128,26.003030370480623,0.03899999999993753,26.71104141312593,43.8432727318859,12.405531687406784,27.73353605371657,26.402732249562742,26.73900000000006,27.07526775043738,2.515185687103617,0.2338430465495553,26.625651140942875,0.13756237043836184,26.44,26.740000000000002,27.04,6942375.0,-0.00219429488123208,26.822592448232733
2022-04-01 12:15:00+00:00,26.56,26.59,26.49,26.52,29340,26.5268,1047,-0.03999999999999915,36.20757809053979,-0.1457981452626811,0.0033023788815555455,-0.14910052414423663,16.74199623352167,12.864616028457865,-0.9708737864077777,-84.34176751008549,27.473280479367922,0.01849999999993912,26.692846992828223,43.30365160448235,12.278141023358963,26.264840549610426,26.376948279728744,26.725000000000062,27.07305172027138,2.604690142348492,0.20550353861164966,26.621333723986595,0.13487934397847895,26.44,26.740000000000002,27.04,6913035.0,0.019131976693762934,26.81812489318298
2022-04-01 12:20:00+00:00,26.51,26.63,26.5,26.63,37271,26.5806,1245,0.10999999999999943,43.18182401190291,-0.13346706398398922,0.012506768128197926,-0.14597383211218715,25.580380071905513,18.551903212920102,-0.4485981308411269,-55.80257892396849,34.61895611477956,0.13899999999993895,26.68686156493982,42.25859264128081,13.55445062264994,24.45196372201299,26.37141790391139,26.711000000000062,27.050582096088736,2.54263858401911,0.3807357617892311,26.621437971802116,0.13453081940858752,26.44,26.740000000000002,27.04,6950306.0,0.0014833008417820498,26.813671119229312
2022-04-01 12:25:00+00:00,26.63,26.65,26.57,26.61,30723,26.6066,1140,-0.019999999999999574,42.27681598335961,-0.12388040983135085,0.01767473782466905,-0.1415551476560199,32.73485161662092,25.019075974015937,-0.2623688155922066,-41.22890799108495,41.12500919853924,0.12799999999993616,26.679541415897933,41.01971306932107,14.05510326828745,23.38238288103701,26.368289118662666,26.69500000000006,27.021710881337455,2.4477308959535025,0.36991556624604477,26.621279660773713,0.13063576087940257,26.44,26.740000000000002,27.04,6919583.0,-0.0024521259695450518,26.810491002849407
2022-04-01 12:30:00+00:00,26.6,26.6,26.43,26.45,36356,26.4948,1323,-0.16000000000000014,35.81075751826999,-0.12772128865955423,0.011067087197172532,-0.13878837585672676,30.23527962552355,29.51683710468323,-0.8992131884601018,-90.16631413047936,41.327596929195806,-0.017500000000065796,26.65768032866956,40.83718920878185,12.708158755917527,28.595263729779994,26.34869018069166,26.670000000000062,26.991309819308466,2.409522454506208,0.15765129669302194,26.617712241996028,0.13416177795944523,26.43,26.735,27.04,6883227.0,-0.06447003552090877,26.80473726424007
2022-04-01 12:35:00+00:00,26.44,26.47,26.41,26.45,30810,26.4434,1162,0.0,35.81075751826999,-0.12927501094763727,0.007610691927271596,-0.13688570287490887,19.762908859035154,27.57768003372644,-0.37664783427495685,-107.5129533678757,41.73033766827265,0.0019999999999349427,26.637901249748648,40.78643734831388,12.28551687937462,28.75284018651919,26.33439768937954,26.64600000000006,26.957602310620583,2.338829922844113,0.18549655551374225,26.611173168236576,0.12886450810519906,26.41,26.725,27.04,6883227.0,-0.0706892093144051,26.799265123078502
2022-04-01 12:40:00+00:00,26.45,26.51,26.43,26.49,29004,26.4734,1227,0.03999999999999915,38.53637497193167,-0.1258282120457359,0.008845992663338353,-0.13467420470907426,14.275103980986342,21.424430821848247,-0.2635542168674676,-87.20930232558264,48.20748439166733,0.04699999999993665,26.623815416439253,40.18897773052651,14.00446189370127,27.442347580051095,26.341528967655897,26.62200000000006,26.902471032344224,2.1070620715510677,0.26468158066661596,26.603690056722098,0.12537418609768497,26.41,26.725,27.04,6912231.0,-0.06747709836367065,26.79473149112734
2022-04-01 12:45:00+00:00,26.48,26.53,26.39,26.5,44638,26.4624,1476,0.010000000000001563,39.231093315137166,-0.12089606803944974,0.01102250933569962,-0.13191857737514937,23.03921568627452,19.02574284209857,-0.45078888054095323,-88.85067354542821,48.89411839332731,0.056499999999935824,26.612023472016467,39.9040369308873,12.896679487449514,27.53166026246434,26.366258765032125,26.59800000000006,26.829741234967994,1.742546319031009,0.28855726730372466,26.602707167616213,0.1264188870907075,26.39,26.71,27.03,6956869.0,-0.06443694694282351,26.78792722804741
2022-04-01 12:50:00+00:00,26.5,26.52,26.45,26.48,21327,26.4793,813,-0.019999999999999574,38.29872063191946,-0.11724956127624253,0.011735212879125462,-0.128984774155368,27.941176470588317,21.751832045949627,-0.861100711344065,-80.76602830974245,53.83956194786962,0.04199999999993764,26.5994498080149,39.639449045508044,12.369806851484652,26.406899549515714,26.38055633718992,26.57800000000006,26.7754436628102,1.4857676485073397,0.25182794270207887,26.60174387449748,0.12238896658422842,26.39,26.634999999999998,26.88,6935542.0,-0.018178985551489227,26.784877134497297
2022-04-01 12:55:00+00:00,26.48,26.52,26.38,26.39,35102,26.4432,1311,-0.08999999999999986,34.34325364562415,-0.12023592137599337,0.0069990822234997085,-0.12723500359949308,20.560224089636268,23.846872082166268,-0.5277044854881341,-117.78774289985418,47.168152108267435,-0.037500000000058265,26.579502207251576,39.858126891109166,11.369393003880173,28.31500245540345,26.367788175552207,26.55850000000006,26.74921182444791,1.4361641240872194,0.058233999155798355,26.589382298547875,0.12364689754249784,26.38,26.615000000000002,26.85,6900440.0,-0.0115760535241176,26.779123097619273
2022-04-01 13:00:00+00:00,26.39,26.41,26.32,26.35,38074,26.367,1454,-0.03999999999999915,32.72553703470077,-0.1243963354555575,0.002270934515148454,-0.12666726997070596,12.407489311514647,20.302963290579644,-0.41572184429327086,-167.05157813702775,39.56770601036935,-0.06950000000006185,26.557644854179998,40.41305570119192,10.766565419232776,30.348483143052547,26.348418438602145,26.538500000000063,26.72858156139798,1.4324966474964087,0.004160217819721048,26.567389748375945,0.1212435477180337,26.32,26.54,26.76,6862366.0,-0.0063453749434215665,26.771879383190548
2022-04-01 13:05:00+00:00,26.36,26.41,26.33,26.33,27458,26.3717,975,-0.020000000000003126,31.916022850961962,-0.12783373867509695,-0.0009331749635128062,-0.12690056371158415,4.594060909850766,12.52059143700046,-0.7912584777694076,-153.01296720061418,41.259865350012184,-0.07750000000006452,26.53596439187714,40.928346739125914,10.246493656525354,28.882519903233355,26.32201256325165,26.52100000000006,26.71998743674847,1.5006028185091822,0.02007020362407748,26.54758374516503,0.11829758002388857,26.32,26.535,26.75,6834908.0,-0.021873866038628217,26.76676785048975
2022-04-01 13:10:00+00:00,26.33,26.35,26.27,26.3,39630,26.3077,1408,-0.029999999999997584,30.689696076333334,-0.13146322850607817,-0.003650131835595205,-0.12781309667048296,6.273258904838197,7.758269708734436,-0.9789156626505924,-177.82771535580497,41.714909212865315,-0.09450000000006042,26.513491592650745,41.74601406232099,9.739827340877298,31.162926695143017,26.296241626276153,26.50150000000006,26.706758373723968,1.549032120626433,0.00915522630249223,26.478918645683688,0.11556203859361094,26.27,26.5,26.73,6795278.0,-0.030495137799372497,26.758735543877936
2022-04-01 13:15:00+00:00,26.3,26.35,26.27,26.34,31505,26.305,1202,0.03999999999999915,34.31375538435217,-0.1296178062539255,-0.0014437676667540256,-0.12817403858717147,9.782030834662692,6.883116883117118,-0.6787330316742057,-145.64755838641102,39.44004313504414,-0.051500000000064716,26.496968583826863,42.50527657671642,9.247390391130384,29.587357023333965,26.275509861052324,26.49100000000006,26.706490138947796,1.626893201070065,0.14963593986849882,26.453731148468364,0.11302189297978173,26.27,26.5,26.73,6826783.0,0.036776279361895384,26.75272990453448
2022-04-01 13:20:00+00:00,26.34,26.41,26.32,26.38,29696,26.3714,1303,0.03999999999999915,37.81534622147801,-0.12350395342099674,0.0037360681329397794,-0.12724002155393652,18.421052631579396,11.492114123693327,-0.9387908374014264,-93.00069300069617,38.99747808079292,-0.0105000000000679,26.485828718700496,42.17471145871134,12.561560771471276,27.879610972882876,26.26377076276777,26.482000000000063,26.700229237232357,1.6481325974797436,0.2663007915582578,26.45100618148153,0.11137747205265446,26.27,26.5,26.73,6856479.0,0.055267002840080265,26.7478546236799
2022-04-01 13:25:00+00:00,26.38,26.39,26.32,26.33,24535,26.3525,846,-0.05000000000000071,35.28339123431461,-0.1212950493106284,0.004755977794646482,-0.12605102710527488,21.052631578947615,16.418571681729798,-1.052236001503204,-99.56709956710034,39.42465203363441,-0.05450000000006838,26.470987888348066,41.86775813484949,11.982270225460915,26.593911261130717,26.249337216780134,26.467500000000065,26.685662783219996,1.6485333576645362,0.18486834012047718,26.443158172616876,0.10842193833460774,26.27,26.5,26.73,6831944.0,0.0011817829334103264,26.743676354125324
2022-04-01 13:30:00+00:00,26.33,26.4,26.31,26.32,23140,26.3476,892,-0.00999999999999801,34.78179465581016,-0.11897986746563305,0.005656927711713472,-0.12463679517734652,19.298245614035366,19.590643274854024,-0.4914933837429025,-91.44851657941068,32.22536827732452,-0.06200000000006867,26.456608089457774,41.66286597371136,11.263087187523492,25.664624319829116,26.25136836474784,26.448000000000064,26.64463163525229,1.4869300911390175,0.17451829448533202,26.427462732197725,0.10710608559642146,26.27,26.485,26.7,6808804.0,-0.06456428007941985,26.739782200858787
2022-04-01 13:35:00+00:00,26.32,26.49,26.32,26.43,44628,26.4238,1564,0.10999999999999943,44.18197303225137,-0.10703515385527496,0.014081313057657252,-0.12111646691293221,25.81073896863393,22.0538720538722,-0.07561436672968158,-27.34663710273525,34.25930423742598,0.043999999999936534,26.45407398569989,39.99361929859059,15.79801415901519,22.872097142042062,26.249909347759413,26.443000000000062,26.63609065224071,1.4604292420727478,0.46633705503293815,26.42752622015627,0.1115985080538198,26.27,26.46,26.65,6853432.0,0.010110392305576968,26.733770902592585
2022-04-01 13:40:00+00:00,26.43,26.52,26.41,26.47,40072,26.4805,1295,0.03999999999999915,47.164244426952735,-0.09326610297701521,0.022280291148733603,-0.11554639412574881,46.18860671492258,30.432530432530523,-0.07550018875046582,20.73079791200763,42.72455981791762,0.07749999999993662,26.455590748966568,38.01470781091226,16.606723876901096,21.260127671093414,26.250184196242035,26.443500000000064,26.636815803758093,1.4621045153480339,0.5685406973583608,26.427780196168094,0.11148432890711835,26.27,26.46,26.65,6893504.0,0.05526090401767791,26.729426346299945
2022-04-01 13:45:00+00:00,26.46,26.47,26.41,26.43,28885,26.433,1224,-0.03999999999999915,44.59814119740209,-0.08460640667094665,0.02475198996384173,-0.10935839663478839,62.31546231546221,44.77160266633947,-0.26415094339622414,-2.803738317753825,42.90522632672665,0.027999999999938296,26.453153534779275,36.177147143782385,15.946546383194086,20.414960502310898,26.249787354349277,26.438000000000063,26.62621264565085,1.4238039613494649,0.47874744289258214,26.42781316199882,0.10780687684232408,26.27,26.46,26.65,6864619.0,-0.017981249174142653,26.726033650014173
2022-04-01 13:50:00+00:00,26.43,26.43,26.32,26.35,26795,26.3736,1116,-0.0799999999999983,39.920066260927776,-0.08323933513005244,0.020895249203788754,-0.10413458433384119,56.41025641025656,54.97144181354701,-0.4909365558912304,-61.55075939249523,36.73672699689109,-0.06150000000006273,26.443329388609822,35.41122578822681,14.786022132498287,24.883635141667913,26.244319760934644,26.42750000000006,26.610680239065474,1.3862850369154425,0.2884597148811949,26.42748927786979,0.10796352849644375,26.27,26.46,26.65,6837824.0,-0.0650436958608102,26.722211484735595
2022-04-01 13:55:00+00:00,26.34,26.38,26.33,26.36,24835,26.3593,918,0.00999999999999801,40.75660308805449,-0.080421950474026,0.018970107087852156,-0.09939205756187816,42.76923076923115,53.83164983164986,-0.11367942402426001,-64.05228758170519,38.421472214937296,-0.061500000000059174,26.435393256361266,34.7000131009252,14.277396093118522,24.027660175983268,26.23922520979734,26.419500000000063,26.599774790202787,1.3647100831031858,0.3349741527000126,26.426750026602683,0.10382327646098354,26.27,26.46,26.65,6862659.0,-0.03958149951435458,26.7186431787958
2022-04-01 14:00:00+00:00,26.35,26.4,26.29,26.39,39111,26.3331,1545,0.030000000000001137,43.30690571991872,-0.0749049459660398,0.01958968927667068,-0.09449463524271048,38.25641025641088,45.81196581196608,0.15180265654648473,-54.48028673835296,40.821390582324554,-0.040000000000063096,26.431070089088763,34.421982295762554,13.201482700413548,24.957272403998857,26.255069688110225,26.407500000000063,26.5599303118899,1.154447122142096,0.44259671917253035,26.425492987884894,0.10426447099948467,26.27,26.46,26.65,6901770.0,-0.047624309235151166,26.713213261584226
2022-04-01 14:05:00+00:00,26.39,26.46,26.35,26.35,37310,26.408,1500,-0.03999999999999915,40.785837644428995,-0.0729197721097421,0.017259890506374706,-0.0901796626161168,38.66666666666736,39.89743589743636,0.07595898214964869,-16.416160324058907,48.820663144086254,-0.09100000000006503,26.423349128223165,33.19259438317045,16.30488012920798,23.083907762145323,26.27194797030201,26.39450000000006,26.517052029698114,0.9286179294781292,0.3184444594279665,26.425034897802092,0.10467415164237859,26.27,26.435000000000002,26.6,6864460.0,-0.10428792598393939,26.7085641017422
2022-04-01 14:10:00+00:00,26.35,26.39,26.32,26.39,20697,26.3521,864,0.03999999999999915,44.279092586215995,-0.06734255872250117,0.018269683114892507,-0.08561224183739367,42.66666666666751,39.86324786324848,0.3422053231939115,-36.959553695967394,50.75461436950327,-0.06150000000006628,26.42017302077334,32.36446439151147,15.507165319568964,24.05131152989819,26.271620894304053,26.391500000000065,26.511379105696076,0.9084675421708568,0.4937436970714993,26.424822306676948,0.10219742652506585,26.27,26.4,26.53,6885157.0,-0.030744645733989134,26.705884990340497
2022-04-01 14:15:00+00:00,26.39,26.45,26.39,26.43,33635,26.4258,1291,0.03999999999999915,47.607658659282585,-0.05901462733680063,0.021278091600474433,-0.08029271893727506,48.00000000000073,43.11111111111177,0.3416856492027387,44.58750596088568,57.620245055029805,-0.030000000000065086,26.421108923556833,30.705506024753372,19.158103115612114,23.01205367281447,26.2722671789096,26.390500000000067,26.508732821090533,0.8960256235423008,0.6670432948974018,26.42503225842588,0.0991833246304182,26.27,26.4,26.53,6918792.0,-0.029137776106020363,26.702332104503725
2022-04-01 14:20:00+00:00,26.43,26.47,26.37,26.37,39017,26.4204,1302,-0.05999999999999872,43.41794617996687,-0.05660368819032158,0.018951224597562794,-0.07555491278788437,50.66666666666734,47.11111111111176,-0.03790750568611889,23.433385992630754,57.681023303402355,-0.08850000000006375,26.41624140702761,29.165044684192285,17.77921046474817,21.35577530855029,26.27523426894635,26.384500000000067,26.493765731053784,0.828256977041198,0.4336479980491911,26.424159120076382,0.09924165858538816,26.27,26.4,26.53,6879775.0,-0.11101450617085934,26.698033512410092
2022-04-01 14:25:00+00:00,26.38,26.46,26.37,26.45,31946,26.4057,1438,0.0799999999999983,49.76584399213688,-0.04768795309617957,0.022293567753363844,-0.06998152084954341,57.855072463768636,52.1739130434788,0.45575389289784773,68.4410646387788,57.73520450726306,-0.002500000000065228,26.419456511120217,27.73461629652842,16.619815670520932,19.963150210348523,26.281481345105735,26.38200000000007,26.482518654894402,0.7620245234958174,0.8382456722655749,26.4243716838193,0.0985815401150033,26.27,26.395,26.52,6911721.0,-0.11426135632548712,26.69487637172875
2022-04-01 14:30:00+00:00,26.45,26.56,26.45,26.56,50547,26.5137,1813,0.10999999999999943,56.92220253319551,-0.03138430932617098,0.030877769218697948,-0.062262078544868926,69.85507246376862,59.4589371980681,0.911854103343468,215.57682083997162,59.65351459341729,0.10899999999993071,26.432841605299245,26.471247068311758,22.4922323467797,18.38510363728078,26.265766893149014,26.386000000000063,26.506233106851113,0.9113401565303518,1.2235943766116553,26.428143724508185,0.09939714439250302,26.27,26.415,26.56,6962268.0,-0.028856475092840537,26.691775618742057
2022-04-01 14:35:00+00:00,26.56,26.57,26.48,26.52,33427,26.5132,1265,-0.03999999999999915,53.914397203977884,-0.021444026494098267,0.032654441640616524,-0.05409846813471479,83.90269151138742,70.53761214630812,0.34052213393871433,183.54430379744974,62.966707217320774,0.07049999999993162,26.441142404794554,25.417500909692322,21.75114681469156,17.18795143852981,26.258802580491764,26.392500000000062,26.52619741950836,1.0131470645698417,0.9768229651284478,26.43069839464228,0.0987259197930385,26.27,26.42,26.57,6928841.0,0.010733358719286105,26.689785923114616
2022-04-01 14:40:00+00:00,26.51,26.58,26.49,26.54,34102,26.542,1298,0.019999999999999574,55.189378127900376,-0.011816237648524464,0.033825784388952264,-0.04564202203747673,89.44991789819413,81.06922729111663,0.26445032111825917,167.18266253867557,68.99126567322331,0.09049999999993119,26.45055741386174,24.562723978879283,21.05391553063005,16.06164154768632,26.255357577816348,26.40200000000006,26.548642422183775,1.110843285991314,0.9705323259972181,26.441063054338976,0.09810263980782145,26.27,26.424999999999997,26.58,6962943.0,0.035731546756703626,26.68796267638567
2022-04-01 14:45:00+00:00,26.54,26.6,26.51,26.52,37884,26.5486,1421,-0.019999999999999574,53.59265944596871,-0.00573388185614121,0.03192651214506841,-0.03766039400120962,80.84776736055959,84.73345892338028,0.34052213393871433,148.4389605533726,68.5345849612128,0.07299999999992934,26.457170993493957,24.019620985073384,21.130927879104533,15.002891525247229,26.26020228031055,26.411500000000064,26.562797719689577,1.1456957741098577,0.8585645580865157,26.446616152506262,0.09752387982154849,26.27,26.435000000000002,26.6,6925059.0,0.03218689219342718,26.686074507338944
2022-04-01 14:50:00+00:00,26.52,26.53,26.45,26.5,35654,26.4852,1194,-0.019999999999999574,51.9733194416567,-0.002498601598791339,0.028129433921934628,-0.030628035520725967,76.04746014089751,82.11504846655032,0.5692599620493288,82.43929983060033,60.10947497860957,0.04999999999993321,26.461249946494533,22.54784145568935,19.876690500413453,18.56405156956462,26.274629308627322,26.42150000000006,26.568370691372795,1.1117513492628075,0.7672418821830139,26.448869358674763,0.09627217412000945,26.27,26.435000000000002,26.6,6889405.0,0.06057823001971734,26.683735089260185
2022-04-01 14:55:00+00:00,26.49,26.57,26.47,26.51,36074,26.5181,1295,0.010000000000001563,52.7422035611798,0.0008623570256176549,0.0251923140370749,-0.024329957011457244,70.96774193548409,75.95432314564697,0.5690440060698077,96.3251670378539,67.2103924253607,0.04799999999993432,26.465892808733148,21.71075660960829,21.365609463505034,17.190501736009416,26.283303033489467,26.430000000000064,26.57669696651066,1.1100792017449568,0.7726709416794901,26.45378187130982,0.09653844739715174,26.29,26.445,26.6,6925479.0,0.01426752311491802,26.68170828017024
2022-04-01 15:00:00+00:00,26.51,26.65,26.48,26.6,53730,26.585,1917,0.08999999999999986,59.090151855156456,0.010665246466100342,0.02799616278204607,-0.017330916315945726,74.94026284348926,73.9851549732902,0.7957559681697646,138.38075880757648,74.71932424932601,0.12399999999993483,26.478664922187136,21.83711563051418,24.430765221184437,15.139704773108372,26.278777930038327,26.441000000000066,26.603222069961806,1.2270494305188078,0.990068953125292,26.4689970772089,0.10178570115449792,26.29,26.47,26.65,6979209.0,0.03133955702445669,26.679843940420962
2022-04-01 15:05:00+00:00,26.6,26.64,26.52,26.54,37944,26.5871,1523,-0.060000000000002274,53.8927785355888,0.01343770689421575,0.024614898568129182,-0.011177191673913432,75.5077658303472,73.80525686977342,0.7210626185958136,112.3851345856697,72.67392208571437,0.04899999999993554,26.484506358169313,21.954449007069652,22.399402171132127,13.880872453025114,26.292217232624253,26.451500000000067,26.61078276737588,1.20433825965116,0.7778078302441981,26.471680146072146,0.10308672250060529,26.29,26.47,26.65,6941265.0,0.019793389704725637,26.67844293583816
2022-04-01 15:10:00+00:00,26.53,26.56,26.45,26.49,38527,26.4901,1434,-0.05000000000000071,49.949954958460076,0.011468122250782642,0.01811625113975686,-0.006648128888974217,69.02356902356956,73.15719923246859,0.37893141341416303,41.49659863945263,64.73992413298657,-0.01950000000006824,26.485029562153187,20.9533748058433,20.700286457882022,17.65509536505633,26.311945955869852,26.460000000000065,26.608054044130277,1.1190781869252617,0.6013143550930256,26.47248062265318,0.10358052803627629,26.29,26.47,26.65,6902738.0,0.029707372837124504,26.676227918548122
2022-04-01 15:15:00+00:00,26.5,26.52,26.4,26.4,30917,26.4598,1261,-0.08999999999999986,43.745954074138965,0.0026148223477981958,0.00741036098941793,-0.004795538641619734,48.400673400673554,64.31066941819667,-0.11350737797957144,-21.527777777782042,57.858884228863076,-0.12800000000006762,26.47693150861479,19.570127198290297,19.00648830173453,19.619838958321232,26.30866342241152,26.458500000000065,26.60833657758861,1.1326158141130016,0.3047873191527746,26.47137422588561,0.10475334746225663,26.29,26.47,26.65,6871821.0,-0.03165532200146097,26.67389802292978
2022-04-01 15:20:00+00:00,26.39,26.41,26.34,26.35,39142,26.3726,1578,-0.04999999999999716,40.7200365434586,-0.008339926263914776,-0.002835510097836034,-0.005504416166078743,26.327794069729844,47.91734549799089,-0.07584376185059138,-87.38340697104469,55.73070715149056,-0.20200000000006568,26.46484279350862,19.00540708602185,18.0772662000027,22.851178685701218,26.29554459237441,26.452500000000065,26.60945540762572,1.186696211138119,0.1734741365377828,26.45688410080775,0.1022709655006669,26.29,26.47,26.65,6832679.0,-0.07619468456912275,26.670109001346646
2022-04-01 15:25:00+00:00,26.35,26.42,26.35,26.4,33087,26.3831,1421,0.04999999999999716,44.829726112662726,-0.012839060631911536,-0.005867715572666235,-0.006971345059245302,15.607689801238465,30.112052423880524,-0.1890359168241984,-60.317460317463045,55.67847156692907,-0.18650000000006628,26.458667289364943,18.337092671941203,17.887623929705644,21.70822996631491,26.292645966321846,26.451000000000068,26.60935403367829,1.1973387295619953,0.33896842153164775,26.45409074658559,0.09996589653633357,26.29,26.47,26.65,6865766.0,-0.042419085476998145,26.667218994287634
2022-04-01 15:30:00+00:00,26.4,26.42,26.3,26.32,43659,26.3445,1820,-0.0799999999999983,40.046013841184724,-0.022599475756329923,-0.012502504557667696,-0.010096971198662227,9.43164362519239,17.122375832053468,-0.9036144578313143,-99.35746748158792,55.176730416005825,-0.3065000000000673,26.445460880853997,18.288068231791982,16.375521637735815,23.395385174705613,26.286837773340128,26.449500000000068,26.612162226660008,1.2299833770766129,0.10193585610137003,26.440422247865097,0.10139690392659553,26.29,26.47,26.65,6822107.0,-0.06458826145491282,26.66291358412089
2022-04-01 15:35:00+00:00,26.32,26.38,26.29,26.36,41344,26.3427,1555,0.03999999999999915,43.303693809576465,-0.026798097568836,-0.013360901096139018,-0.01343719647269698,14.837856289469434,13.292396571966664,-0.6033182503770718,-101.01010101009962,47.96036590587699,-0.3065000000000637,26.437321749344093,18.352646695264138,15.328909599363227,22.610257872989806,26.286837773340128,26.449500000000068,26.612162226660008,1.2299833770766129,0.22489003182288772,26.435676087017335,0.10058283936041013,26.29,26.47,26.65,6863451.0,-0.03908766032507026,26.658899880838973
2022-04-01 15:40:00+00:00,26.36,26.41,26.31,26.34,41586,26.3521,1533,-0.019999999999999574,42.072728760245056,-0.03137766625306426,-0.014352375824293825,-0.017025290428770438,13.01587301587344,12.428457643511656,-0.7535795026375247,-90.99350046424944,47.004652663615495,-0.3695000000000661,26.428053011311324,17.927116015960323,16.371203649431976,21.0039330117843,26.27929788319384,26.44700000000007,26.6147021168063,1.2682127788121789,0.18098196362153465,26.43002971290665,0.10054120797752379,26.29,26.47,26.65,6821865.0,-0.10378466234925932,26.655087872869977
2022-04-01 15:45:00+00:00,26.33,26.41,26.31,26.41,41672,26.3567,1672,0.07000000000000028,47.678713610916965,-0.029024021589673765,-0.009598984928722663,-0.019425036660951103,22.222222222222786,16.69198384252179,-0.41478129713423684,-68.43521722414528,51.04260961103185,-0.336000000000066,26.42633367690072,17.53198038517821,15.207679255111993,19.511154047012106,26.28727323520012,26.450000000000067,26.612726764800012,1.2304481270317194,0.37709458843711957,26.42948523284459,0.10050255026484363,26.29,26.47,26.65,6863537.0,0.0014838986290288863,26.651650299057252
2022-04-01 15:50:00+00:00,26.41,26.65,26.41,26.63,89702,26.5548,3698,0.21999999999999886,60.58809878075877,-0.009299382362350173,0.008100523438880743,-0.017399905801230915,47.22222222222279,27.486772486772907,0.49056603773585117,92.91101055806813,55.59192763842986,-0.15150000000006258,26.445730469576844,18.17220526643748,28.366244225716414,16.483299803565675,26.284056188693363,26.462000000000067,26.63994381130677,1.3449006976547804,0.9720591257606777,26.43108287677296,0.11046665381735468,26.29,26.47,26.65,6953239.0,0.06699207283309183,26.649363857667524
2022-04-01 15:55:00+00:00,26.63,26.73,26.62,26.71,133911,26.6825,6559,0.08000000000000185,64.06065505408499,0.012642137059199143,0.024033634288344048,-0.011391497229144903,74.41077441077493,47.95173961840674,0.7544322897020006,173.49364852931268,61.76585708655244,-0.1075000000000621,26.47089899628381,19.346793236485347,31.52245589989281,15.310541077578607,26.268693463725903,26.476000000000067,26.68330653627423,1.5659958926889501,1.064381625889664,26.442351809352626,0.1104333214018293,26.29,26.509999999999998,26.73,7087150.0,0.13982329528275575,26.650751901225647
2022-04-04 09:30:00+00:00,26.73,26.85,26.61,26.67,80104,26.7342,2374,-0.03999999999999915,61.1590562120182,0.02649783304976694,0.030311464223129473,-0.003813631173362534,85.9187109187114,69.18390251723628,0.263157894736854,169.22094508301345,68.89204219287413,-0.18850000000006517,26.489860996637734,21.144783777080995,34.16898417449201,13.117620869043465,26.273385662276752,26.491000000000064,26.708614337723375,1.6429303365166374,0.9112780478360064,26.452485510655272,0.11968808415884165,26.29,26.57,26.85,7007046.0,0.13279717320577633,26.709999999999997
2022-04-04 09:35:00+00:00,26.67,26.9,26.67,26.82,58964,26.8074,2566,0.14999999999999858,67.16520696038415,0.04901727767998665,0.042264727082679344,0.006752550597307302,83.39897807110975,81.24282113353193,1.0550113036925435,200.90371915189695,69.84792736480199,-0.07400000000006202,26.52130280648176,23.06652170578353,32.56822591510658,11.428289651691799,26.250079491977782,26.509500000000067,26.76892050802235,1.957188992793403,1.098449217386587,26.505734956541183,0.12756750671892417,26.29,26.595,26.9,7066010.0,0.12222309971700482,26.746746148167322
2022-04-04 09:40:00+00:00,26.82,26.96,26.82,26.93,45240,26.915,2079,0.10999999999999943,70.73865042967864,0.07487704452497468,0.0544995951421339,0.02037744938284078,83.42159227282833,84.24642708754972,1.6610041525103814,219.63070942663185,69.53129357445297,-0.006000000000064176,26.560226348721592,25.132956490036293,33.36919695812934,10.538620784322282,26.210535041331447,26.528000000000066,26.845464958668686,2.3934330418321665,1.1331407436049574,26.5997015927231,0.12845554195328676,26.29,26.625,26.96,7111250.0,0.09785129005584765,26.785181833308013
2022-04-04 09:45:00+00:00,26.94,27.01,26.88,27.0,42327,26.9468,1848,0.07000000000000028,72.7695893478762,0.09986829154568966,0.0635926737302791,0.036275617815410555,93.67291502415095,86.83116178936291,2.2727272727272707,200.70990642142448,74.71935496744676,0.024999999999938183,26.60210955360525,27.270679137366493,33.73699310637792,9.77746520790786,26.173814860178606,26.552000000000067,26.93018513982153,2.8486376907310964,1.0923024900071836,26.690046803037554,0.12856586038519505,26.29,26.65,27.01,7153577.0,0.13668169723541945,26.81845391635596
2022-04-04 09:50:00+00:00,27.0,27.23,26.93,27.23,74341,27.0528,2936,0.23000000000000043,78.1386068866712,0.13665780654430648,0.08030575098311674,0.056352055561189746,98.04449972360442,91.71300234019446,3.339658444022775,213.82428940568056,80.72043749012528,0.21599999999994068,26.661908643738084,30.001191162880218,39.76274439294266,8.289535434140898,26.106738600987104,26.586500000000065,27.066261399013026,3.6090602299133776,1.1706458682626848,26.88217727185115,0.14081115607196687,26.29,26.759999999999998,27.23,7227918.0,0.19948473724939092,26.895405724487443
2022-04-04 09:55:00+00:00,27.23,27.33,27.16,27.32,90552,27.2359,3441,0.08999999999999986,79.81568754081792,0.1711036338902936,0.09180126266328308,0.07930237122701052,99.21652421652455,96.97797965475986,3.4848484848484906,202.5133910177178,85.68941382044308,0.2684999999999391,26.724584011001124,32.78823793230692,41.38246972095674,7.585116886484539,26.051616533563628,26.626500000000068,27.201383466436507,4.318130181859711,1.1031657200882534,27.039667938415647,0.14289607349539768,26.29,26.81,27.33,7318470.0,0.29030677089943424,26.982041318458275
2022-04-04 10:00:00+00:00,27.31,27.39,27.29,27.3,61771,27.323,2741,-0.019999999999999574,78.37677084630425,0.19454576490051068,0.09219471493880013,0.10235104996171054,96.95221445221485,98.0710794641145,3.7234042553191404,176.21801612337902,90.47721576777337,0.21199999999993935,26.779385533762923,35.51313836602812,42.33348446889243,7.197656363217273,26.024930829930952,26.666500000000063,27.308069170069174,4.811798849261131,0.9937113795007446,27.133312848263934,0.13983206824572653,26.29,26.84,27.39,7256699.0,0.2311711197694472,27.029003373049576
2022-04-04 10:05:00+00:00,27.31,27.37,27.25,27.37,46622,27.309,1870,0.07000000000000028,79.75261446083864,0.21627910669027273,0.09114244538284974,0.12513666130742299,96.34615384615427,97.50496417163112,3.831562974203351,147.86264891380668,90.63688090411556,0.25049999999993844,26.835634530547406,37.524051136839084,39.711968385594204,8.816117455768962,26.00359703217585,26.709500000000066,27.41540296782428,5.285781971390057,0.9678405036571636,27.218452369119262,0.13841549194246042,26.29,26.84,27.39,7303321.0,0.27685282663726385,27.05707393768215
2022-04-04 10:10:00+00:00,27.37,27.47,27.32,27.33,69078,27.4021,2842,-0.0400000000000027,76.7475108165392,0.22765105132111074,0.0820115120109502,0.14563953931016055,92.71186440678001,95.33674423504961,3.758542141230059,132.65944143393074,95.5830123661995,0.18349999999993827,26.882716956209556,39.65799923837374,41.78604340780792,8.13774633036285,25.992623600062668,26.746000000000066,27.499376399937464,5.6335631491617155,0.8875884617891266,27.25012463629676,0.13924295680371315,26.29,26.88,27.47,7234243.0,0.20123545618220343,27.095468673934402
2022-04-04 10:15:00+00:00,27.32,27.35,27.23,27.25,50880,27.2819,2018,-0.0799999999999983,70.98642296869696,0.22758461419346432,0.06555605990664301,0.1620285542868213,89.11729805359299,92.72510543550901,3.1806134040136325,98.33934548763537,94.43901046678448,0.07599999999993656,26.91769629371341,40.55656097025998,39.188160711210124,12.294643650567721,26.003778327430958,26.78150000000006,27.559221672569166,5.807902265139012,0.8012002985928813,27.250102038348427,0.13786845988916227,26.29,26.88,27.47,7183363.0,0.19150168751288893,27.110341502131867
2022-04-04 10:20:00+00:00,27.25,27.27,27.13,27.21,53797,27.1982,2171,-0.03999999999999915,68.22863074742166,0.2217481222650406,0.047775654382575417,0.17397246788246518,82.25209429183754,88.0270855840701,2.1779947427713164,75.19987334758206,88.74082187767883,0.018499999999942673,26.94553474193118,40.32768477856451,36.34886507730089,16.579067821257695,26.030483481759887,26.817500000000063,27.60451651824024,5.869424951917022,0.7493594422119599,27.24283109229033,0.13802071275422215,26.29,26.88,27.47,7129566.0,0.2045661786913726,27.117767448051186
2022-04-04 10:25:00+00:00,27.21,27.28,27.16,27.22,36637,27.2154,1591,0.00999999999999801,68.5575035523357,0.21544604884801188,0.033178864772437366,0.18226718407557452,78.34526133159876,83.238217892343,1.9093972295020523,70.50495516753172,88.69532973584134,0.015999999999941394,26.971674290318685,40.16178580906763,34.59265247475335,15.53977404263955,26.077339965191012,26.858500000000067,27.639660034809122,5.816855258551692,0.7313866454319417,27.239509293033027,0.1367335189860635,26.29,26.88,27.47,7166203.0,0.22989526264278867,27.123040467136786
2022-04-04 10:30:00+00:00,27.23,27.23,27.04,27.06,47893,27.1079,1694,-0.16000000000000014,58.18045579177219,0.19528976854865476,0.010418067578464196,0.18487170097019057,68.77562754384142,76.45766105575915,1.4623172103486848,44.55819142304081,82.80844791310831,-0.15950000000005815,26.980086262669285,38.83784719590007,31.252126651611395,20.138136713572855,26.1446162531896,26.894000000000062,27.643383746810525,5.572869389532688,0.6107576730256481,27.234847120137992,0.1405382676299162,26.29,26.88,27.47,7118310.0,0.2198683558978309,27.12221675024114
2022-04-04 10:35:00+00:00,27.06,27.24,27.02,27.24,60552,27.1378,2082,0.17999999999999972,64.66098493084249,0.19163126098022687,0.005407648008029037,0.18622361297219783,67.33216322948691,71.48435070164227,1.5659955257270708,50.5128868201027,81.31553875210503,0.010999999999945942,27.004839951938877,37.42727574664707,27.893320432622424,18.950841613459176,26.208225309602458,26.936000000000064,27.66377469039767,5.403732479934691,0.708855847840662,27.235100157779698,0.14621410565635065,26.29,26.88,27.47,7178862.0,0.2531841552060651,27.12550408464202
2022-04-04 10:40:00+00:00,27.24,27.25,27.08,27.1,27425,27.1363,1135,-0.13999999999999702,57.23229021023547,0.17541298569464914,-0.008648501822038968,0.1840614875166881,59.77713178294609,65.29497418542472,0.6312662458225038,40.692446043167045,76.48665538161393,-0.13850000000005025,27.013902813658984,36.181644850247494,26.086340271697896,17.39508106628409,26.301902681639703,26.975000000000062,27.64809731836042,4.990526920188006,0.5928543292257018,27.23169203906007,0.14791309810946857,26.29,26.88,27.47,7151437.0,0.2634354556537265,27.12608193499515
2022-04-04 10:45:00+00:00,27.1,27.17,27.02,27.14,39182,27.0976,1324,0.03999999999999915,58.69250159361139,0.16389823456555064,-0.016130602360909962,0.1800288369264606,58.74552772808628,61.95160758017301,0.5185185185185182,27.48449807273467,70.65316238445718,-0.10650000000005377,27.025912069500986,34.45112176773947,24.19864325218419,19.030850501670077,26.400179179251733,27.01400000000006,27.627820820748386,4.544464505429224,0.6026358146717234,27.227895837675668,0.14806216253022095,26.31,26.89,27.47,7190619.0,0.2643663607482181,27.12537022583906
2022-04-04 10:50:00+00:00,27.15,27.19,27.09,27.09,33227,27.1538,1125,-0.05000000000000071,56.1134422072741,0.14902031576565378,-0.024806816928645448,0.17382713269429922,46.19132985658458,54.9046631225389,-0.5141388174807249,24.673262489314617,70.18920304469808,-0.16150000000005704,27.032015681929465,32.991821352831344,23.991283195423733,18.090966352624427,26.520980443354443,27.05150000000006,27.58201955664568,3.9222930827911004,0.5362851845117336,27.22118344644383,0.14462915092091957,26.31,26.89,27.47,7157392.0,0.25221749596707427,27.12529654805035
2022-04-04 10:55:00+00:00,27.09,27.16,27.09,27.14,24504,27.1178,965,0.05000000000000071,58.09640553903335,0.13965419344931362,-0.027338351395988475,0.1669925448453021,41.23762615288089,48.72482791251716,-0.658857979502192,19.287744119960866,69.46091937924456,-0.1195000000000519,27.042299902698087,31.636756681845224,23.13013667685934,17.441606642886196,26.645977376163078,27.08800000000006,27.530022623837045,3.26360472413602,0.5588205186745335,27.216514066508957,0.13929849728371105,26.41,26.939999999999998,27.47,7181896.0,0.22921243151353646,27.125418755531427
2022-04-04 11:00:00+00:00,27.13,27.26,27.12,27.26,32556,27.209,1218,0.120000000000001,62.47829713993917,0.14029721222199143,-0.021356266098648546,0.16165347832063998,42.60514752040239,43.34470117662254,-0.146520146520146,46.6367713004494,67.58114191550797,-0.0070000000000511875,27.063033245298268,31.114234191123863,26.596151631455943,16.189953876762317,26.725318569712638,27.119500000000063,27.513681430287487,2.90699629629915,0.6782174262971885,27.217068994697883,0.13934860462058887,26.61,27.04,27.47,7214452.0,0.20298850997380144,27.12835232917748
2022-04-04 11:05:00+00:00,27.25,27.28,27.21,27.25,29104,27.249,1175,-0.010000000000001563,61.89741728244689,0.13840445243167565,-0.018599220711171455,0.1570036731428471,47.77777777777842,43.87351715035382,-0.4384362440628453,57.878948297163376,64.3262340736434,-0.02700000000005076,27.080839602888908,30.76501060102114,26.669639297932694,15.587627232486085,26.796741511919908,27.14650000000006,27.496258488080212,2.576821970273524,0.6479592397715042,27.217206064438994,0.1343951328619754,26.61,27.04,27.47,7185348.0,0.14348773579723115,27.13177945026786
2022-04-04 11:10:00+00:00,27.25,27.25,27.15,27.22,29511,27.1994,1170,-0.030000000000001137,60.092394932039774,0.1329510998616925,-0.019242058624923675,0.1521931584866162,49.629629629630166,46.67085164260357,-0.4024881083058873,28.267428934417048,57.25135361339593,-0.0640000000000498,27.094092974042344,29.763079040335356,25.22580252585581,17.992017341425246,26.90018254258818,27.174000000000063,27.447817457411947,2.015290037623339,0.5839975661791734,27.21722060389122,0.1319383376575487,26.67,27.07,27.47,7155837.0,0.2054434760818447,27.133916226016428
2022-04-04 11:15:00+00:00,27.23,27.23,27.12,27.17,18075,27.1601,795,-0.04999999999999716,57.10352898457914,0.12317481394661556,-0.023214675632000498,0.14638948957861606,42.9629629629635,46.79012345679061,-0.2935779816513717,-5.966277561601764,51.75585844551506,-0.13250000000004647,27.10132221460974,28.5083757824953,23.705508461531604,18.551341795297756,26.970839627516686,27.191500000000058,27.41216037248343,1.6230099294512785,0.45128259832499706,27.21674090507253,0.13037131353915232,26.82,27.145,27.47,7137762.0,0.19319264145602313,27.13459325327064
2022-04-04 11:20:00+00:00,27.17,27.21,27.14,27.18,13850,27.1821,649,0.00999999999999801,57.558198061294384,0.11490934989410206,-0.025184111747611204,0.14009346164171327,42.087542087542495,44.89337822671197,-0.11025358324145973,-16.666666666660664,46.34918327835918,-0.13150000000004525,27.10881533702786,27.343294185929537,22.7652545324839,17.815522437512563,27.01848450203694,27.204000000000057,27.389515497963174,1.3638839726739909,0.4353153772499661,27.215669352115917,0.1260590768577843,26.88,27.174999999999997,27.47,7151612.0,0.17299889700941526,27.13513979345809
2022-04-04 11:25:00+00:00,27.18,27.32,27.15,27.31,38475,27.2564,1126,0.129999999999999,63.042314348876026,0.11749442107923613,-0.01807923244998172,0.13557365352921785,59.494949494949765,48.1818181818185,0.33063923585598953,53.34037496699543,55.5025736579845,-0.015500000000045588,27.127975781120444,27.15157053118205,26.7071125998665,16.141101607534136,27.054033991452535,27.219500000000057,27.38496600854758,1.2157902132480156,0.7734700643182255,27.217298600397523,0.12919771422508555,26.93,27.2,27.47,7190087.0,0.1716319392184593,27.13948861210362
2022-04-04 11:30:00+00:00,27.31,27.43,27.29,27.42,50049,27.3707,1708,0.11000000000000298,66.93552969623923,0.12695572276469136,-0.006894344611621195,0.13385006737631255,80.90416358709068,60.828885056527554,1.330376940133049,153.2492725509231,66.3727751635187,0.08049999999995805,27.155787611489927,27.68703795002928,30.697617553794935,14.899185181565159,27.041820941380596,27.229000000000052,27.41617905861951,1.3748507739502445,1.0102066476043694,27.24744759843534,0.12996930606615092,27.02,27.244999999999997,27.47,7240136.0,0.13968711517910098,27.149913127268235
2022-04-04 11:35:00+00:00,27.42,27.52,27.38,27.51,69875,27.4555,2732,0.08999999999999986,69.74388072168215,0.14010112183147427,0.005000843564129387,0.1351002782673449,97.40921409214138,79.26944239139385,0.9911894273127775,196.5317919075232,68.58722384985934,0.15299999999995606,27.189522124681364,28.672539075811194,33.26775912936336,13.759108219691832,27.01756788376066,27.23850000000005,27.459432116239444,1.622204719344988,1.1144421296036562,27.290998733851335,0.13068578420428303,27.02,27.27,27.52,7310011.0,0.11913926236845136,27.16817724176208
2022-04-04 11:40:00+00:00,27.51,27.56,27.46,27.46,58155,27.5062,2156,-0.05000000000000071,66.37115241296853,0.14481502569483595,0.007771797941992842,0.1370432277528431,92.34748569707995,90.22028779210392,1.3284132841328455,185.89272593680926,78.32379697818418,0.08949999999995839,27.215281922330757,29.786931007451077,33.641998053501474,12.994252363197434,27.006477084458282,27.246500000000054,27.486522915541826,1.7618623716203654,0.9447492013794626,27.319031983532742,0.12849394247540552,27.02,27.29,27.56,7251856.0,0.10912368279884009,27.182918626654587
2022-04-04 11:45:00+00:00,27.47,27.51,27.42,27.47,44017,27.4731,1306,0.00999999999999801,66.71781087988346,0.14765566233199934,0.008489947663324976,0.13916571466867436,87.60493827160553,92.45387935360885,1.215917464996319,147.83633608351948,68.9247831256993,0.09299999999995379,27.239540786870684,30.318426186832742,31.922080266173438,14.602115983229607,26.997627985031343,27.251500000000057,27.50537201496877,1.863178283534581,0.930334946580995,27.34202598818804,0.1257443751557337,27.02,27.29,27.56,7295873.0,0.05899686893532772,27.192332318080425
2022-04-04 11:50:00+00:00,27.47,27.51,27.44,27.49,29747,27.4751,931,0.019999999999999574,67.44071282679253,0.14979398833169455,0.00850261893041615,0.1412913694012784,83.95061728395105,87.96768041754541,1.4765596160944972,143.19433516916135,74.4270486062757,0.1064999999999543,27.26339404526395,30.81195742483,30.611247903307998,14.002501984469793,26.9868482074418,27.259500000000052,27.532151792558306,2.000416680850734,0.9227003201357983,27.35873904283494,0.12176263407318132,27.02,27.29,27.56,7325620.0,0.1541532796239515,27.198640602231706
2022-04-04 11:55:00+00:00,27.49,27.49,27.38,27.4,26752,27.4264,1079,-0.08999999999999986,61.0179441790086,0.14258277379206064,0.0010331235126257998,0.14154965027943484,78.77593905962728,83.44383153839452,0.9579955784819294,94.41316587266924,76.22359236042885,0.008999999999957708,27.276404136191193,30.502654325296444,28.622229686122015,16.636849707797854,26.987636437619834,27.267000000000053,27.54636356238027,2.0490964343728195,0.7380410653178355,27.360692833506157,0.1209224459250969,27.02,27.29,27.56,7298868.0,0.18115861027811275,27.20298611301884
2022-04-04 12:00:00+00:00,27.4,27.45,27.37,27.41,20493,27.411,931,0.010000000000001563,61.457168036950726,0.13610580771351977,-0.004355074052732055,0.14046088176625182,73.69319674284247,78.80658436214016,0.5502567865003583,75.65715316289865,71.38358912502093,0.010999999999953047,27.28912755179203,30.09022190456899,27.236158412032438,16.436517008071537,26.99224747589215,27.27700000000005,27.561752524107952,2.0878580790255574,0.7335361212628825,27.364161520235776,0.11799941407330415,27.02,27.29,27.56,7319361.0,0.1788958697286864,27.20600824692818
2022-04-04 12:05:00+00:00,27.42,27.42,27.35,27.36,21871,27.3752,845,-0.05000000000000071,57.9418224820362,0.12549159431622314,-0.011975429960022932,0.13746702427624607,62.86266924564831,71.77726834937259,0.4036697247706389,51.54998258446353,66.70704028192299,-0.042500000000050164,27.29587730876422,29.448987538037276,26.04754236303827,16.96609795774607,26.998314858652527,27.28400000000005,27.56968514134757,2.0941587842509946,0.6330135680866592,27.363868763400546,0.11457088449663959,27.02,27.29,27.56,7297490.0,0.16074917528201713,27.20862637419164
2022-04-04 12:10:00+00:00,27.37,27.45,27.36,27.43,20941,27.4102,920,0.07000000000000028,61.280949190463964,0.12132955710390902,-0.012909973737869646,0.13423953084177867,64.36170212765998,66.9725227053835,0.7714915503306496,62.84045844772919,65.901809697175,0.03049999999994668,27.308650898405723,29.105613462274274,26.462707781495098,15.999320680312819,27.029598919044503,27.302500000000048,27.575401080955594,1.999092251299661,0.7336011267407196,27.369958845691443,0.11281582131830817,27.02,27.29,27.56,7318431.0,0.2388719390919705,27.21158978233754
2022-04-04 12:15:00+00:00,27.43,27.47,27.39,27.42,20244,27.4355,860,-0.00999999999999801,60.54147656434425,0.11588830792498683,-0.014680978333433459,0.1305692862584203,64.3939393939399,63.87277025574931,0.9201324990798732,62.84224250325967,65.26131595895446,0.03149999999994435,27.319255574748034,28.95425666252436,26.387047498949034,15.17173697662854,27.03558153380482,27.311500000000045,27.58741846619527,2.020529565898797,0.6966160538221966,27.37184980817198,0.11047183408128604,27.02,27.29,27.56,7298187.0,0.1524830945390096,27.214558137801436
2022-04-04 12:20:00+00:00,27.42,27.44,27.38,27.38,19234,27.4046,809,-0.0400000000000027,57.549993346576635,0.10711367329277977,-0.018764490372512432,0.1258781636652922,65.90909090909139,64.88824414356367,0.735835172921262,43.866774979693105,66.71541908667452,0.003999999999944492,27.325040758105363,28.664240424832734,25.32883812999154,15.231688686041888,27.06600240851326,27.325500000000044,27.58499759148683,1.899307178179972,0.6050106085526621,27.371965722260523,0.10686670307548006,27.02,27.29,27.56,7278953.0,0.15715136340151042,27.216958326744255
2022-04-04 12:25:00+00:00,27.38,27.44,27.36,27.42,12345,27.4067,555,0.0400000000000027,59.69475863144629,0.10220917409897012,-0.018935191653057654,0.12114436575202778,64.64646464646529,64.98316498316544,0.4027828634199926,42.56769920124438,70.31578245510035,0.052999999999947534,27.334084495428662,28.089160961033357,23.949710403480722,15.763562627717704,27.091590742431492,27.339500000000044,27.587409257568595,1.813561020271409,0.6623577933101155,27.373954420445475,0.10494765285580306,27.09,27.325,27.56,7291298.0,0.13575055778935202,27.218521303977383
2022-04-04 12:30:00+00:00,27.43,27.47,27.41,27.44,17292,27.4408,725,0.019999999999999574,60.76224143413842,0.09879728243317487,-0.017877666655082322,0.1166749490882572,65.49642769155032,65.3506610823689,0.07293946024800047,57.850357562171496,70.55199963158907,0.08399999999994989,27.344171686340218,27.852657707772806,25.047088758491107,15.09951655784901,27.1338319019485,27.357000000000046,27.58016809805159,1.6315246412365723,0.6859584786638845,27.374588320142614,0.10173710622324561,27.09,27.325,27.56,7308590.0,0.19502166455445508,27.221048093641453
2022-04-04 12:35:00+00:00,27.44,27.47,27.38,27.41,18623,27.4378,650,-0.030000000000001137,58.26928332988549,0.0926050905875151,-0.019255886800593675,0.11186097738810877,60.614272809395636,63.58572171580365,-0.36350418029807985,40.97859327216869,64.87613439749472,0.06599999999994921,27.35044104954591,27.156407515657875,23.451261131910876,16.26124951727159,27.169953247375734,27.370500000000042,27.57104675262435,1.4654226457266653,0.5984807768838681,27.375490247680066,0.10089874149301378,27.12,27.34,27.56,7289967.0,0.1686985562405841,27.223462920779546
2022-04-04 12:40:00+00:00,27.41,27.41,27.35,27.39,20683,27.3723,907,-0.019999999999999574,56.60201123481927,0.0851028879666984,-0.021406471537128297,0.1065093595038267,44.74125693637953,56.95065247910839,-0.25491624180626893,8.88888888889096,57.14965654175229,0.05549999999994526,27.354208568636775,26.050493356944177,22.425459243276634,17.73704537194506,27.182876328109995,27.377000000000045,27.571123671890096,1.4181515278522132,0.5334838092474331,27.37621165300518,0.09797740281494127,27.12,27.34,27.56,7269284.0,0.12786092711271457,27.225589367892226
2022-04-04 12:45:00+00:00,27.39,27.39,27.34,27.38,15448,27.3691,662,-0.010000000000001563,55.743169479168365,0.07745753961173918,-0.023241455913670023,0.1006989955254092,27.224627224627557,44.19338565680081,-0.3276301419730565,-8.298105526853377,45.93452457877144,0.050499999999946255,27.356664895433273,24.870631818447702,21.57838839691667,17.822523349063317,27.198321707567818,27.383500000000044,27.56867829243227,1.3524808182462154,0.4905496482496022,27.376253149082846,0.09455044547101694,27.12,27.34,27.56,7253836.0,0.13998289454118262,27.227009900435295
2022-04-04 12:50:00+00:00,27.38,27.4,27.34,27.37,10435,27.3705,593,-0.00999999999999801,54.846941727956235,0.06978716651754624,-0.024729463206290367,0.0945166297238366,18.292165350989233,30.086016503998675,-0.43652237177154163,-18.70187018701828,34.9776875386233,0.04349999999995191,27.35793490539201,23.90577617915795,21.349786620587988,16.993025930437078,27.221424058343246,27.39100000000004,27.560575941656836,1.2381872998926289,0.4380808391955099,27.37612203386327,0.09208255650880136,27.12,27.34,27.56,7243401.0,0.123272284476619,27.227953748281802
2022-04-04 12:55:00+00:00,27.37,27.37,27.3,27.33,15422,27.339,722,-0.0400000000000027,51.29438339864727,0.05979143641221185,-0.02778015464929981,0.08757159106151166,16.704863763687296,20.740552113101263,-0.2554744525547492,-80.61002178649946,38.85597623442177,0.007499999999943441,27.35527443821182,22.372194714539592,20.170308574162394,19.211120439966017,27.259443559848894,27.399000000000047,27.5385564401512,1.0186973258232292,0.2527881911959243,27.37538038425867,0.090505231043887,27.14,27.35,27.56,7227979.0,0.12284408475229457,27.22897183453581
2022-04-04 13:00:00+00:00,27.33,27.33,27.24,27.25,21856,27.2742,909,-0.0799999999999983,45.01444504628304,0.044896873664018955,-0.034139773917994165,0.07903664758201312,11.977591036414873,15.65820671703037,-0.5837285662167124,-186.57817109145154,28.22568238383234,-0.0690000000000559,27.345248301239263,21.43905360544235,18.737043430437698,22.583224542045876,27.283021968599858,27.40250000000005,27.52197803140024,0.8720228548504081,-0.1381926376458729,27.352647524577886,0.09046914311218078,27.15,27.354999999999997,27.56,7206123.0,0.08667972361146767,27.22957101601892
2022-04-04 13:05:00+00:00,27.25,27.27,27.22,27.25,17493,27.2465,793,0.0,45.01444504628304,0.0327156991614288,-0.03705675873646745,0.06977245789789625,10.095238095238392,12.925897631780089,-0.4020467836257313,-221.01449275362262,29.320859432992663,-0.0640000000000569,27.336177034454572,20.828628842906845,17.972951560087477,23.29347621993432,27.26843131576635,27.399500000000053,27.530568684233756,0.9567231827858405,-0.07031166855038173,27.334755340046822,0.08757849003273935,27.22,27.39,27.56,7206123.0,0.032757758451250174,27.229753852004286
2022-04-04 13:10:00+00:00,27.24,27.24,27.18,27.2,21631,27.2013,1028,-0.05000000000000071,41.345329346922995,0.018810611455279513,-0.04076947715409339,0.0595800886093729,7.632183908046634,9.901671013233202,-0.8384979948961035,-217.29708431836673,29.20272757857969,-0.09900000000005704,27.323207793077945,20.7499655394088,16.931921023909542,25.254102389412985,27.23174860451719,27.388500000000057,27.545251395482925,1.1446511892426918,-0.10127056419303272,27.310322696498687,0.08632288360182941,27.18,27.369999999999997,27.56,7184492.0,-0.06509893484087649,27.229452514260874
2022-04-04 13:15:00+00:00,27.2,27.27,27.17,27.26,28251,27.216,1143,0.060000000000002274,46.93496954579183,0.012488270814220215,-0.03767345423612215,0.050161725050342366,16.29885057471317,11.342090859332634,-0.5835156819839593,-156.44061715105843,39.75157936352531,-0.0240000000000542,27.317188003261,20.167280115953307,18.001149124685057,23.187815830843615,27.220128257897926,27.376000000000055,27.531871742102183,1.1387473853165415,0.1278991995738113,27.30359671232104,0.08729982048741287,27.17,27.365000000000002,27.56,7212743.0,-0.15188320762384885,27.22951756051333
2022-04-04 13:20:00+00:00,27.26,27.29,27.23,27.28,19103,27.2615,806,0.019999999999999574,48.690242432051676,0.008987995145989913,-0.03293898392348196,0.041926979069471876,24.521072796935297,16.150702426564933,-0.36523009495981196,-104.20979986197607,39.27809897161559,0.0074999999999469935,27.313646288664714,19.296241987900796,18.77103183383742,22.02347432357772,27.210782203363006,27.367000000000054,27.523217796637102,1.1416508688350744,0.22154260950758853,27.300442844886295,0.08534983330974044,27.17,27.340000000000003,27.51,7231846.0,0.0020914684322119077,27.229933874096798
2022-04-04 13:25:00+00:00,27.29,27.3,27.24,27.25,16764,27.2752,736,-0.030000000000001137,46.22052620948649,0.0037500242361687697,-0.030541563866642488,0.03429158810281126,31.111111111111473,23.977011494253215,-0.6199854121079595,-92.42386932610778,31.531712187517545,-0.010500000000053689,27.307584737363314,18.320716093659907,18.663073949204875,20.89362873530871,27.199360286050315,27.35600000000005,27.51263971394979,1.1451945748628203,0.1616439173463217,27.29370080202717,0.08353913093047342,27.17,27.340000000000003,27.51,7215082.0,-0.03847782464529299,27.23025913926586
2022-04-04 13:30:00+00:00,27.25,27.27,27.21,27.25,13549,27.248,641,0.0,46.22052620948649,-0.0003965344451550834,-0.027750498038373074,0.02735396359321799,30.00000000000018,28.54406130268222,-0.6924198250728875,-97.70114942528355,32.29626048733396,-0.0015000000000569003,27.302100476662044,17.854833932100174,17.685957078360808,22.417510947273573,27.19361383046789,27.34400000000005,27.494386169532213,1.0999573546822812,0.18747126051392654,27.28848363106063,0.0818577644354395,27.17,27.33,27.49,7215082.0,-0.06187883607669014,27.230361242079454
2022-04-04 13:35:00+00:00,27.25,27.26,27.19,27.21,18262,27.2212,718,-0.03999999999999915,42.858865403301245,-0.006831627036561372,-0.02734847250382349,0.020516845467262117,22.222222222222296,27.777777777777885,-0.729660707770885,-105.19905610109186,26.455563972706837,-0.03500000000005343,27.293329002694232,17.704264010326963,16.594376624317558,22.797331850635263,27.17569508828271,27.334500000000055,27.493304911717402,1.1619375640113891,0.10800960545335947,27.277463646364374,0.08101078126147955,27.17,27.32,27.47,7196820.0,-0.03843698806583064,27.23025331555253
2022-04-04 13:40:00+00:00,27.21,27.31,27.19,27.31,18855,27.2563,790,0.09999999999999787,52.21569951685163,-0.003818304969581021,-0.01946812034947451,0.01564981537989349,28.888888888888886,27.037037037037024,-0.29207740051113706,-53.108118390015484,26.89049415545591,0.0694999999999446,27.294916716723353,16.675169285589217,19.15901034576164,20.46540262022437,27.17426147389874,27.329500000000053,27.484738526101367,1.1360509786224702,0.4371934258531686,27.278200971524807,0.08379572545708798,27.17,27.32,27.47,7215675.0,0.012586466092843954,27.23067622730721
2022-04-04 13:45:00+00:00,27.31,27.33,27.28,27.3,21276,27.3079,898,-0.00999999999999801,51.3108549052847,-0.0022116474530662344,-0.014289170266367779,0.012077522813301544,38.055555555555635,29.72222222222217,-0.29218407596784957,-19.644238205725543,35.17912183144281,0.05999999999994543,27.29540083894018,15.57532163545962,20.073614792329426,19.567280767673594,27.171416151754386,27.32650000000005,27.481583848245712,1.1350436261186985,0.41456234707926976,27.278468761388194,0.08138174506729579,27.17,27.32,27.47,7194399.0,0.04351987721765249,27.231538227051715
2022-04-04 13:50:00+00:00,27.3,27.36,27.3,27.35,22801,27.3442,893,0.05000000000000071,55.46628969464768,0.003060937751648396,-0.007213268049322518,0.010274205800970914,59.69806763285069,42.21417069243163,-0.073072707343802,15.686274509802162,44.002215463765495,0.10999999999994614,27.300600759041114,15.024785051545022,21.67973558253744,18.517123315288085,27.17432780292648,27.322500000000055,27.47067219707363,1.0846166864201578,0.5927974361691202,27.282311565874824,0.07985447756248885,27.17,27.32,27.47,7217200.0,0.05295207978486299,27.23285808205782
2022-04-04 13:55:00+00:00,27.35,27.39,27.34,27.35,25526,27.369,911,0.0,55.46628969464768,0.007156998094355771,-0.0024937661652921148,0.009650764259647886,70.22946859903476,55.99436392914692,0.07317965605562193,43.98625429553489,52.11592175893402,0.10499999999995069,27.305305448656245,14.954958398902802,23.440602016809578,17.66623720056939,27.177028171859785,27.319000000000056,27.460971828140327,1.0393632866522975,0.6091765894897012,27.285947927042297,0.07772201487945399,27.17,27.32,27.47,7217200.0,0.024849316044197007,27.234620309937775
2022-04-04 14:00:00+00:00,27.35,27.35,27.25,27.28,29929,27.2931,1041,-0.07000000000000028,48.71557767709777,0.0047005553646322085,-0.003960167116012542,0.00866072248064475,68.84057971014589,66.25603864734369,0.11009174311926717,-20.334059549747334,46.74743339448081,0.033999999999952735,27.302895405927078,14.334207510228772,21.329570543665962,24.180525943281598,27.173942868853388,27.314000000000057,27.454057131146726,1.0255336541456315,0.37862096088327474,27.285730293448154,0.07931329953092167,27.17,27.32,27.47,7187271.0,0.04299675593408697,27.235559203080022
2022-04-04 14:05:00+00:00,27.27,27.29,27.09,27.12,40502,27.1715,1470,-0.16000000000000014,37.48534798791451,-0.010041108373638252,-0.014961464683426403,0.004920356309788151,46.0869565217399,61.71900161030675,-0.4770642201834874,-144.14414414414352,43.06152420435681,-0.1260000000000474,27.285476795838786,15.460261821781419,17.864370286342425,33.2489530580716,27.144093576682977,27.299000000000056,27.453906423317136,1.1348871630248674,-0.07776816534475894,27.276172820043538,0.08793377813585579,27.09,27.28,27.47,7146769.0,-0.04338098948310005,27.234099918187294
2022-04-04 14:10:00+00:00,27.12,27.15,27.08,27.14,29089,27.1192,1147,0.019999999999999574,39.36693791685451,-0.01988097473982009,-0.019841064839686593,-3.990990013349755e-05,26.45161290322646,47.12638304503732,-0.22058823529411686,-175.05668934239992,42.117740998802745,-0.11000000000004917,27.27162186290176,16.589897836542924,16.833568539212003,32.15474490270553,27.128513666242565,27.284000000000056,27.439486333757547,1.1397620125897263,0.03693679527922564,27.268319891777256,0.08665279398329469,27.08,27.275,27.47,7175858.0,0.006653611562707248,27.232440057078684
2022-04-04 14:15:00+00:00,27.14,27.19,27.11,27.18,23464,27.1599,946,0.03999999999999915,43.05831295411643,-0.024172824744780996,-0.019306331875717998,-0.004866492869062998,20.53763440860288,31.025401277856318,-0.29347028613353476,-127.1566104279893,48.47350285992364,-0.07350000000005252,27.26289597119683,17.00511400110684,19.032776660314,30.02261994963082,27.122050673031612,27.272500000000054,27.422949326968496,1.1033042586373922,0.19258752477019306,27.2663184235395,0.08617759441305949,27.08,27.244999999999997,27.41,7199322.0,0.06189716730153324,27.231574896011693
2022-04-04 14:20:00+00:00,27.18,27.2,27.12,27.15,24482,27.1518,900,-0.030000000000001137,41.04025042574172,-0.029653073896874105,-0.019829264822248886,-0.009823809074625219,24.73118279569951,23.906810035842852,-0.47653958944282593,-118.20872720328077,48.06408277749768,-0.11050000000005511,27.25214397393999,17.23442624231179,18.59737023452677,28.021626754127286,27.111171503104128,27.260500000000054,27.40982849689598,1.0955668230291122,0.13001033862589598,27.262536533537308,0.0857363376692694,27.08,27.24,27.4,7174840.0,0.03137696250049826,27.23065293165608
2022-04-04 14:25:00+00:00,27.15,27.22,27.12,27.2,31997,27.1746,916,0.05000000000000071,45.61522201509491,-0.029620185638293606,-0.01583710125093471,-0.013783084387358896,31.182795698925133,25.48387096774241,-0.18348623853211565,-82.74509803921339,48.63413874525151,-0.0655000000000534,27.247177881183802,17.12909435655648,18.712853657117922,25.71450805196113,27.1106064231963,27.251500000000057,27.392393576803812,1.0340243788690886,0.31723794239467057,27.262176486391674,0.08675517069289286,27.08,27.24,27.4,7206837.0,0.0522565144901942,27.229851030013183
2022-04-04 14:30:00+00:00,27.2,27.24,27.17,27.24,34580,27.209,1157,0.03999999999999915,49.02307665667981,-0.026065983320165742,-0.009826319146245478,-0.016239664173920264,37.63440860215076,31.182795698925034,-0.03669724770642979,-33.29065300896759,50.89248810040803,-0.03000000000005798,27.24649427345201,16.71391141532651,19.288985167878398,24.211761610289066,27.115000000057474,27.245000000000054,27.374999999942634,0.9543035415127897,0.4807692307605219,27.26164919471211,0.08555837278625743,27.08,27.235,27.39,7241417.0,0.1224250508517595,27.22962924929655
2022-04-04 14:35:00+00:00,27.24,27.26,27.2,27.24,30428,27.2403,959,0.0,49.02307665667981,-0.02298430363137527,-0.005395711565964002,-0.017588592065411267,47.31182795698938,38.70967741935499,0.11025358324143752,-6.018518518516068,57.33240176166926,-0.03300000000005454,27.245875771218486,16.012761713812946,20.00782034036935,22.972525326169702,27.116487903876603,27.240500000000054,27.364512096123505,0.9104979433083148,0.49798406762047653,27.26120613421514,0.08373277473009634,27.08,27.235,27.39,7241417.0,0.1438784685341907,27.229683276521627
2022-04-04 14:40:00+00:00,27.24,27.27,27.21,27.24,23815,27.2357,1051,0.0,49.02307665667981,-0.020307952836663645,-0.002175488617001904,-0.01813246421966174,51.61290322580646,45.51971326164877,-0.2563163676309044,5.755395683450097,62.11596102925881,-0.0360000000000511,27.245316173959583,15.201905036558633,19.83327556912002,21.772420640883375,27.11606453298247,27.240000000000055,27.36393546701764,0.9099520339029714,0.4999999999997707,27.260122350984588,0.08203757653508936,27.08,27.235,27.39,7241417.0,0.1778706506565871,27.22979972157265
2022-04-04 14:45:00+00:00,27.24,27.29,27.23,27.25,25103,27.2667,859,0.010000000000001563,50.00134076384415,-0.017181946341246146,0.0007604143027324754,-0.01794236064397862,52.68817204301092,50.53763440860215,-0.1831501831501825,28.70699881375784,67.57866999497189,-0.02950000000005204,27.2457622526301,14.126540671196146,20.552327267809854,20.61275922906948,27.11606453298247,27.240000000000055,27.36393546701764,0.9099520339029714,0.5403435765426448,27.259684900428812,0.08046346392544003,27.08,27.235,27.39,7266520.0,0.1513995312726707,27.230115611710396
2022-04-04 14:50:00+00:00,27.25,27.3,27.19,27.3,26144,27.2499,967,0.05000000000000071,54.68396286488184,-0.010548386308183666,0.005915179468635963,-0.01646356577681963,59.13978494623692,54.48028673835133,-0.1828153564899515,34.48275862069617,68.18632511590418,0.011999999999950717,27.250927752379614,13.734228162447751,18.596698333509558,22.111512662857574,27.11986007836859,27.24500000000005,27.370139921631512,0.9186266957714184,0.7197540132793335,27.2600458671661,0.08257321650219428,27.08,27.235,27.39,7292664.0,0.2162333684863178,27.23051744723092
2022-04-04 14:55:00+00:00,27.3,27.3,27.23,27.28,19008,27.2664,722,-0.019999999999999574,52.56336374629643,-0.006826384728906731,0.007709744838330318,-0.014536129567237049,63.440860215054386,58.42293906810064,-0.255941499085921,40.5674756712414,67.9973870489365,-0.021000000000050534,27.25369653786727,13.369937975752814,17.458242941856323,20.75788685481403,27.1200793901447,27.24600000000005,27.371920609855398,0.9243236427758124,0.6350056993807849,27.263822908569765,0.08167512960918043,27.08,27.235,27.39,7273656.0,0.1910535657851674,27.230861674374673
2022-04-04 15:00:00+00:00,27.27,27.31,27.22,27.28,28053,27.2631,988,0.0,52.56336374629643,-0.0038324930673248048,0.008562909199929795,-0.0123954022672546,66.66666666666738,63.082437275986116,0.0,40.205703599817134,65.98458505973953,-0.030500000000053262,27.25620162949896,13.188633466577837,16.094053263996074,20.00408637569259,27.1200793901447,27.24600000000005,27.371920609855398,0.9243236427758124,0.6350056993807849,27.266619364708372,0.08226976320852467,27.08,27.235,27.39,7273656.0,0.1809384155904549,27.23135887598679
2022-04-04 15:05:00+00:00,27.28,27.34,27.27,27.33,34363,27.3122,1160,0.04999999999999716,57.35789950063671,0.0025454276711514012,0.011952663950724801,-0.0094072362795734,73.87495021903652,67.99415903358599,0.7743362831858391,92.97658862876044,66.78945021278571,0.021499999999942787,27.263230045737153,12.44947329435058,17.738111966779286,18.775233773203666,27.11885122956688,27.25000000000005,27.38114877043322,0.9625597829957493,0.8049971407879642,27.27811097958164,0.08139335155077292,27.08,27.235,27.39,7308019.0,0.24336174985240924,27.232614947923192
2022-04-04 15:10:00+00:00,27.32,27.34,27.28,27.32,28314,27.3129,1061,-0.00999999999999801,56.135853138550516,0.0067156455982058105,0.01289830550222337,-0.006182659904017559,83.13880464418119,74.56014050996158,0.6632277081798144,83.12342569269832,72.6347923922541,0.019499999999951,27.2686367080479,11.763110277282413,16.786252740301613,17.767720711510883,27.118848598277996,27.253500000000052,27.38815140172211,0.9881402515057229,0.7469339314313841,27.288988543179705,0.07986525501143191,27.08,27.235,27.39,7279705.0,0.24584020644980542,27.23362134590028
2022-04-04 15:15:00+00:00,27.32,27.38,27.32,27.35,28187,27.3444,1180,0.030000000000001137,58.96073296732014,0.012299541175263329,0.01478576086342471,-0.002486219688161381,91.6334283000953,82.8823943877709,0.6254598969830827,115.72402727637777,83.85367834187257,0.0649999999999551,27.27638559299572,11.456868826743387,19.511342134294313,16.79702653608083,27.121147927946403,27.260500000000054,27.399852072053704,1.022373559205814,0.8211290606625861,27.3039151523405,0.07844630822490097,27.08,27.235,27.39,7307892.0,0.25570730574632244,27.23504813875002
2022-04-04 15:20:00+00:00,27.35,27.44,27.35,27.41,38533,27.4053,1499,0.05999999999999872,63.95983236524595,0.021320547212269503,0.019045413520344705,0.002275133691924796,91.07226107226165,88.61483133884595,0.9576427255985287,152.72462183342444,92.82869568921362,0.1389999999999496,27.289110774615175,12.094084459551114,23.335428936658033,15.434862493471385,27.112859900465708,27.265500000000053,27.418140099534398,1.1196574391399006,0.9733356452228791,27.33146281675667,0.07927157192312231,27.08,27.259999999999998,27.44,7346425.0,0.23618362793300524,27.23776714602251
2022-04-04 15:25:00+00:00,27.41,27.44,27.39,27.39,32960,27.4173,1427,-0.019999999999999574,61.280196663513195,0.026549876190411936,0.019419793998789712,0.007130082191622224,88.42803030303075,90.37790655846247,0.6985294117647145,142.9535864978866,93.02874414170434,0.13699999999995072,27.298719272270873,12.685784690015433,22.255615347851272,14.720636313740355,27.108506966142148,27.270000000000056,27.431493033857965,1.1844006883601632,0.8715330535728478,27.34207625984545,0.07718074535718507,27.08,27.259999999999998,27.44,7313465.0,0.18167891874823203,27.240115455466967
2022-04-04 15:30:00+00:00,27.39,27.45,27.38,27.41,31856,27.4187,1464,0.019999999999999574,62.95175214262745,0.03193980771242977,0.019847780416646036,0.012092027295783733,87.72095959595983,89.07375032375063,0.6240822320117578,137.7990430621989,99.99999999999966,0.17849999999994992,27.309317436816503,13.00954094422694,20.80418429105638,14.692272265885839,27.103636485672638,27.273000000000053,27.442363514327468,1.2419866852008559,0.9044554712507251,27.35544524829735,0.07666783497452902,27.08,27.265,27.45,7345321.0,0.1451866414607677,27.24241227316199
2022-04-04 15:35:00+00:00,27.41,27.43,27.38,27.41,23603,27.3995,1013,0.0,62.95175214262745,0.03579870212184488,0.01896533986084892,0.016833362260995962,85.98935786435827,87.37944925444951,0.6240822320117578,124.42396313364242,93.20693250322805,0.20749999999994628,27.318906252357788,13.310171751709051,19.81036825238825,13.99042231022123,27.09931949743748,27.27600000000005,27.452680502562618,1.2955015586051348,0.8792155842224204,27.365771708367696,0.07476298961920556,27.08,27.265,27.45,7345321.0,0.17994886988178788,27.24401028824395
2022-04-04 15:40:00+00:00,27.41,27.46,27.34,27.35,40791,27.3887,1653,-0.05999999999999872,54.730998303776566,0.0336277652389434,0.01343552238235795,0.020192242856585448,77.61744428411147,83.7759205814764,0.4038179148311505,91.90966266438775,81.81289880882717,0.18799999999994554,27.321867561657047,12.68052334580956,17.63324294905496,16.116174870296067,27.099892093754335,27.279500000000052,27.45910790624577,1.316797641054397,0.6962608480706299,27.36528302241963,0.07799420464640525,27.08,27.27,27.46,7304530.0,0.13967231626486284,27.246314076877457
2022-04-04 15:45:00+00:00,27.35,27.39,27.28,27.29,41686,27.3478,1945,-0.060000000000002274,47.98298722662444,0.02675734158152565,0.005252078979952161,0.02150526260157349,60.67019400352755,74.75899871733232,0.14678899082567476,32.0555432454451,70.99785569233377,0.16949999999993892,27.318832555784947,12.56717728425389,15.907454030338572,19.87729953745176,27.123975611611648,27.28800000000005,27.452024388388452,1.2021722983611955,0.5060966543439054,27.364752579699143,0.08028033288594769,27.08,27.27,27.46,7262844.0,0.12974585178938172,27.247538559173897
2022-04-04 15:50:00+00:00,27.29,27.42,27.29,27.4,55458,27.385,2520,0.10999999999999943,58.166408049925934,0.029844532829059744,0.006671416181989003,0.02317311664707074,58.02469135802456,65.43744321522108,0.366300366300365,68.84226884227778,73.31519176369817,0.32649999999993895,27.326562788567333,11.871894634723008,16.70158812548445,17.675568672927437,27.144935910647806,27.30100000000005,27.457064089352297,1.1432847833577162,0.817177386581542,27.3667250333268,0.08383173767980875,27.11,27.285,27.46,7318302.0,0.15253696404612263,27.250187331927982
2022-04-04 15:55:00+00:00,27.39,27.4,27.3,27.37,66979,27.3372,3465,-0.029999999999997584,55.00373899933307,0.02953000138106887,0.005085507787198504,0.024444493593870367,60.49382716049365,59.72957084068181,0.32991202346039916,50.616050616058274,60.6263474208051,0.3354999999999464,27.330699665846634,11.226275031587189,15.297872257276588,16.189992807963616,27.16211199514303,27.310500000000054,27.45888800485708,1.086673659266768,0.7004879035110548,27.366775984825882,0.08498661355982226,27.12,27.29,27.46,7251323.0,0.1563727746075968,27.252898058926498
2022-04-05 09:30:00+00:00,27.27,27.32,27.03,27.11,82464,27.2022,2324,-0.26000000000000156,36.48722820791729,0.008206308635422488,-0.012990547966758303,0.02119685660218079,54.349698535744984,57.62273901808762,-0.6231671554252305,-151.93026151929323,48.53860775622063,0.11849999999994765,27.309680650051718,13.659580422125613,11.697939356793924,31.067495564849974,27.15073118183557,27.308500000000056,27.46626881816454,1.155455760400492,-0.1290850191737717,27.349543603012236,0.10320185544840636,27.03,27.245,27.46,7168859.0,0.10126893003715357,27.15333333333334
2022-04-05 09:35:00+00:00,27.11,27.18,26.91,27.04,60667,27.0374,2555,-0.07000000000000028,33.24255671086247,-0.014177853015844732,-0.02829976769442042,0.014121914678575686,36.30256048860716,50.38202872828182,-1.0611050128064403,-228.9894014031878,41.29419280875341,0.09699999999994091,27.28399677861822,16.594999086207487,9.738150107232967,33.30857408360044,27.108930169426106,27.30050000000005,27.492069830573993,1.4034162786318414,-0.17990872889429418,27.31479521401823,0.11511600863066303,26.91,27.185000000000002,27.46,7108192.0,0.06893325296476616,27.106709121946565
2022-04-05 09:40:00+00:00,27.04,27.05,26.85,26.93,48449,26.9291,1989,-0.10999999999999943,28.89424612201979,-0.04032865940340713,-0.04356045926558625,0.003231799862179122,18.4519229658384,36.36806066339673,-1.427525622254755,-254.8435171385911,37.920948396254715,0.040499999999937586,27.250282799702198,19.59610124774317,8.590127290576628,32.91852890081459,27.035080012829415,27.285000000000046,27.534919987170678,1.8319222075912132,-0.21022730918610372,27.235097873017565,0.12117915087132991,26.85,27.155,27.46,7059743.0,0.009957981976449313,27.06539273410586
2022-04-05 09:45:00+00:00,26.93,27.01,26.91,26.96,39935,26.9736,1766,0.030000000000001137,31.52494874429016,-0.057964434671117004,-0.0489569876266369,-0.009007447044480104,18.26130153999024,24.33859499814515,-1.4259597806215774,-198.8304093567243,38.452763338318405,0.12399999999994193,27.22263681877818,22.38283896916916,8.07738457025911,30.953629489373924,26.983952965550735,27.27100000000005,27.558047034449366,2.105144911806059,-0.04172306743507468,27.188910500443036,0.11966635438052073,26.85,27.155,27.46,7099678.0,-0.003228209625103518,27.047213096343654
2022-04-05 09:50:00+00:00,26.97,27.01,26.83,26.88,47169,26.9004,1815,-0.08000000000000185,28.49718244377928,-0.0775028405398821,-0.0547963147963216,-0.022706525743560503,13.028016306705103,16.580413604177796,-1.9336008755928558,-183.09242225141762,35.64595358446663,0.09499999999993847,27.190004740799306,25.314695951121678,7.239704933198604,32.352718622361884,26.919107801847964,27.25300000000005,27.586892198152135,2.450315181096282,-0.05856351550651094,27.12396614623559,0.12397590049619804,26.83,27.145,27.46,7052509.0,-0.02934804675902449,27.023424739131062
2022-04-05 09:55:00+00:00,26.88,26.88,26.77,26.82,60361,26.8134,2543,-0.05999999999999872,26.44569486750455,-0.09671380991808576,-0.0592058273396202,-0.037507982578465555,11.071890544449738,14.120402797048243,-2.0810514786418377,-174.0976645435183,29.760419895761153,0.08299999999994156,27.154766194056517,28.261647180927568,6.77715414526017,33.7706310348779,26.84792341053384,27.23150000000005,27.61507658946626,2.8171535865905892,-0.036398741868866026,27.055997167194135,0.1229776218893267,26.77,27.115000000000002,27.46,6992148.0,-0.02465924407760423,26.98780198302094
2022-04-05 10:00:00+00:00,26.8,26.85,26.7,26.72,76941,26.7788,2900,-0.10000000000000142,23.419616440580732,-0.11864019550023386,-0.06490577033741464,-0.05373442516281922,5.938154565157251,10.01268713877058,-2.517329441809568,-160.96053257251066,22.720998530386034,0.029999999999944293,27.113359889860657,31.230809168072703,6.195826392826094,34.87682151667185,26.760736488621184,27.202500000000054,27.644263511378924,3.247962587106839,-0.04610666971343444,26.978134552532886,0.12490779175437496,26.7,27.08,27.46,6915207.0,-0.11645975862989995,26.945051067423744
2022-04-05 10:05:00+00:00,26.72,26.72,26.47,26.47,78236,26.5663,3269,-0.25,17.903942710829597,-0.15440998254607408,-0.08054044590660389,-0.07386953663947018,3.292651919654578,6.767565676420404,-3.4294053265231716,-184.39610647596157,16.988742954698708,-0.17100000000005622,27.052087519397737,34.5404918953739,5.369187728335553,42.4981176891385,26.61913353392777,27.162000000000056,27.704866466072342,3.9972495845098703,-0.13735747485636016,26.844204852903644,0.13384294948620531,26.47,26.965,27.46,6836971.0,-0.20057000897794494,26.88304162906548
2022-04-05 10:10:00+00:00,26.48,26.52,26.39,26.45,65342,26.4557,2759,-0.019999999999999574,17.547886731738473,-0.18227052815126754,-0.08672079320943789,-0.09554973494182965,2.746351860961113,3.9923861152575295,-3.290676416819016,-173.13585291113077,12.199436603702406,-0.14200000000005275,26.994745850883668,37.75419618042958,4.9959203733825435,43.82180744364733,26.498873906609127,27.12050000000006,27.742126093390993,4.584178709027723,-0.039311337738835474,26.687299913308394,0.13356845309433343,26.39,26.925,27.46,6771629.0,-0.20759260366703858,26.832863276884623
2022-04-05 10:15:00+00:00,26.44,26.47,26.36,26.39,63183,26.4064,2155,-0.05999999999999872,16.488495047045145,-0.20680775871771218,-0.08900641902070602,-0.11780133969700615,2.7782497875959358,2.9390845227370916,-3.2979113228288726,-154.7103924694433,11.64030471215107,-0.16650000000004894,26.937151007942365,40.78832274743088,4.698284839316273,42.83588414086217,26.38391244211851,27.07350000000006,27.763087557881608,5.094188471247138,0.004413912208763395,26.56857854373565,0.13188499215902386,26.36,26.91,27.46,6708446.0,-0.25435461726477177,26.789621992023513
2022-04-05 10:20:00+00:00,26.38,26.57,26.37,26.54,52967,26.4721,2090,0.14999999999999858,28.16452954995608,-0.21170948911914067,-0.0751265195377076,-0.13658296958143307,8.43862714608648,4.654409598214392,-3.1386861313868586,-118.25652018578003,17.708603366594296,0.018999999999948614,26.899327102424046,42.19872549239142,9.430757992706113,38.36100562954525,26.317409350231113,27.034500000000055,27.751590649768996,5.305003974691155,0.1552039828162649,26.563206112863064,0.13675034986195067,26.36,26.91,27.46,6761413.0,-0.22161607241884568,26.766396897701295
2022-04-05 10:25:00+00:00,26.54,26.59,26.42,26.49,48133,26.488,1879,-0.05000000000000071,26.818522495897064,-0.2171258364237474,-0.06443429347385146,-0.15269154294989593,10.657518582047217,7.291465171909761,-3.215199123127521,-103.76871450696731,23.21808958919159,-0.0005000000000485727,26.86034356885985,43.244667509825646,9.634464944182888,35.01285739237062,26.252439109418855,26.991500000000052,27.73056089058125,5.476249119768781,0.16071807723063636,26.549767505514488,0.1391253248718112,26.36,26.91,27.46,6713280.0,-0.22547479599529638,26.74868254387092
2022-04-05 10:30:00+00:00,26.48,26.54,26.41,26.44,33557,26.4725,1292,-0.04999999999999716,25.50581282075831,-0.22288364885415035,-0.05615368472340354,-0.1667299641307468,12.312530237058901,10.469558655064082,-2.471412762818137,-100.78471511429487,17.00657761622402,-0.018500000000049255,26.820310848016057,44.2536082933217,8.988399968132397,33.180804404486345,26.19293066988135,26.94300000000006,27.693069330118767,5.567823405847214,0.1646976620678184,26.531167839598428,0.13847351595239604,26.36,26.91,27.46,6679723.0,-0.25596334809192706,26.73604006580372
2022-04-05 10:35:00+00:00,26.43,26.5,26.29,26.32,50880,26.3803,1985,-0.120000000000001,22.64141503545802,-0.2344274204294905,-0.05415796503899495,-0.18026945539049555,7.623026664976159,10.19769182802731,-2.6627218934911157,-107.37332595833026,17.393009116734362,-0.11200000000005161,26.77266219582405,45.6061304632722,8.04938614627929,35.684108529923336,26.122154575837197,26.889500000000062,27.656845424162928,5.707398234722577,0.1289154909463641,26.48362515866956,0.14358255052722496,26.29,26.875,27.46,6628843.0,-0.2548366946802633,26.71299851289893
2022-04-05 10:40:00+00:00,26.32,26.35,26.28,26.34,39888,26.3129,1583,0.019999999999999574,24.16992777820851,-0.239204706758553,-0.04714820109444595,-0.19205650566410704,5.757198572732968,8.56425182492256,-2.190865206089865,-104.67661691542112,18.406784126532152,-0.06250000000004974,26.731456272412235,46.893864150276386,7.758430429865806,34.91063524708167,26.072078538078394,26.83600000000006,27.599921461921724,5.69325877121526,0.17535929756944021,26.456570304690853,0.13832665406099462,26.28,26.87,27.46,6668731.0,-0.22224684371498463,26.69467326202704
2022-04-05 10:45:00+00:00,26.33,26.4,26.32,26.39,42246,26.3697,1749,0.05000000000000071,28.000090199502115,-0.23623301135529573,-0.03534120455295095,-0.20089180680234478,7.955000770535083,7.111742002747953,-2.114243323442133,-86.75799086757858,24.499387198458713,0.011999999999950717,26.698936627420593,47.37456465422064,10.09003363482238,33.42368940924115,26.04536495487009,26.78500000000006,27.52463504513003,5.522755610453368,0.23297641681469378,26.44784036219381,0.13416046448520916,26.28,26.87,27.46,6710977.0,-0.1938470088636507,26.679269096087456
2022-04-05 10:50:00+00:00,26.39,26.42,26.34,26.39,34500,26.3762,1319,0.0,28.000090199502115,-0.23121264588145962,-0.024256671263291868,-0.20695597461816775,12.006958034355563,8.573052459207755,-1.822916666666663,-76.86895338610199,29.668775183412734,0.021999999999955833,26.669514091475776,47.53917608538287,10.743948682777635,31.95780726520586,26.026222960426757,26.73700000000006,27.44777703957336,5.3168047243393035,0.2559009501711172,26.441821594015476,0.13029185987912292,26.28,26.85,27.42,6710977.0,-0.15583373987999016,26.668230513407675
2022-04-05 10:55:00+00:00,26.38,26.39,26.31,26.35,28089,26.3533,1043,-0.03999999999999915,26.74664765442841,-0.22783529235202593,-0.016703454187086547,-0.21113183816493938,12.981082844096866,10.98101388299572,-1.752423564504102,-76.9824638800036,24.56639636515187,-0.010500000000046583,26.63908417800189,47.83517748046829,10.259385194479531,32.20776603955271,26.00797360755938,26.690000000000055,27.37202639244073,5.110726058004306,0.25074278373352904,26.43838186728857,0.1266995841734714,26.28,26.85,27.42,6682888.0,-0.12608987975191233,26.658850963319264
2022-04-05 11:00:00+00:00,26.35,26.44,26.33,26.42,33419,26.3983,1389,0.07000000000000028,32.445918868619664,-0.21700875847737677,-0.0047015362499499,-0.21230722222742687,15.996955859969963,13.661665579474013,-1.122754491017952,-61.70437038838913,29.77625371838808,0.06599999999995276,26.61821901819219,47.38722820489873,12.462719972962807,30.19145213366833,26.033286251607194,26.641000000000055,27.248713748392916,4.562244273059267,0.31817097228382407,26.438218995234614,0.12550675673250938,26.28,26.84,27.4,6716307.0,-0.14498694070777646,26.64996845514345
2022-04-05 11:05:00+00:00,26.42,26.47,26.37,26.39,27607,26.4233,1216,-0.030000000000001137,31.32121467539786,-0.20844655947612978,0.0030885302010376647,-0.21153508967716744,17.406873347753343,15.461637350606608,-0.3022289384208454,-54.389178526137336,35.34009059695268,0.04599999999995674,26.596483873602455,46.55340183318789,13.475506020947853,28.447881782835736,26.076224855207364,26.592000000000052,27.10777514479274,3.879175276719966,0.30417823344197403,26.438018291820526,0.12368484553732999,26.28,26.8,27.32,6688700.0,-0.1933721765231272,26.64343532541183
2022-04-05 11:10:00+00:00,26.39,26.45,26.29,26.4,36110,26.3667,1542,0.00999999999999801,32.165313868195256,-0.19856510374038194,0.010375988749428411,-0.20894109248981035,23.301435406698804,18.901754871473923,-0.1890359168241984,-60.02387930098855,37.6722574612589,0.06349999999995148,26.577771123735555,46.26628029720483,12.255936297311344,30.3984067439786,26.093152398315862,26.55650000000005,27.019847601684237,3.489523104958761,0.33112030856402325,26.43552459348658,0.12627878514180643,26.28,26.73,27.18,6724810.0,-0.1504402778055737,26.634376892797775
2022-04-05 11:15:00+00:00,26.41,26.41,26.31,26.33,28327,26.354,992,-0.07000000000000028,29.437846063612184,-0.194144417864905,0.011837339699924287,-0.20598175756482928,20.90000171494219,20.536103489797995,-0.22735884804850892,-67.84994964753372,40.92188371627632,-0.0005000000000485727,26.55417387385598,45.99966744236342,11.552229019406417,28.653001126364167,26.104879825067144,26.52100000000005,26.937120174932957,3.138042871180618,0.27049899102963676,26.42760455392981,0.12440172906024893,26.28,26.665,27.05,6696483.0,-0.17141076300752245,26.62690747385957
2022-04-05 11:20:00+00:00,26.33,26.44,26.31,26.32,27383,26.366,1183,-0.00999999999999801,29.05876194560643,-0.18926616633437376,0.01337247298436442,-0.20263863931873818,18.76832844574766,20.989921855796098,-0.8289374529012794,-63.92287727104258,48.782209931588625,-0.0050000000000451905,26.531871600155412,45.303074903507394,12.409710105259938,26.52110882656196,26.110948949432395,26.490500000000047,26.8700510505677,2.8655635081833246,0.27539253317169227,26.421582978707008,0.12480160555594562,26.28,26.645000000000003,27.01,6669100.0,-0.19010470880133365,26.6202158032457
2022-04-05 11:25:00+00:00,26.32,26.36,26.29,26.32,29877,26.3249,1358,0.0,29.058761945606427,-0.18328729500607466,0.015481075450130832,-0.1987683704562055,13.978494623655848,17.882274928115113,-0.6417516043790039,-79.17462048904606,51.959546563244366,0.0009999999999550369,26.511693352521565,44.796005926036656,11.896433696523037,26.605911835373668,26.139609736765582,26.45850000000005,26.77739026323452,2.4104938922045314,0.28284065716641815,26.421160156735283,0.12088720515909238,26.28,26.645000000000003,27.01,6669100.0,-0.19693960538927546,26.612405885788583
2022-04-05 11:30:00+00:00,26.32,26.37,26.27,26.35,24263,26.326,952,0.030000000000001137,32.10093540108841,-0.17412108761203982,0.01971782627533253,-0.19383891388737234,16.935483870968145,16.560768980123765,-0.34039334341906535,-75.71050512023726,49.0853453823002,0.04349999999995546,26.49629398561475,44.46638643912139,11.184726003707668,26.210711190270242,26.17567208504345,26.432000000000052,26.688327914956655,1.9395272015481466,0.3400486345509167,26.4206587636467,0.11939526193344303,26.27,26.575,26.88,6693363.0,-0.16175251278162633,26.6064989415166
2022-04-05 11:35:00+00:00,26.36,26.36,26.21,26.23,39128,26.2577,1302,-0.120000000000001,27.095644049602523,-0.1745279497664356,0.015448771296749403,-0.189976721063185,14.654610622353,15.189529705658877,-0.3419452887537977,-129.20931612520587,39.87555486004256,-0.06250000000004619,26.470932653651438,44.560614339138965,10.199078247041658,27.42588459521766,26.20181367763168,26.40250000000005,26.60318632236842,1.5202069680399137,0.07022482159143598,26.401372135616676,0.12158131465248272,26.21,26.53,26.85,6654235.0,-0.19272767559769896,26.595410021173844
2022-04-05 11:40:00+00:00,26.22,26.27,26.22,26.23,23019,26.2455,899,0.0,27.09564404960253,-0.1728577939071556,0.0136951417248235,-0.1865529356319791,12.65238592824847,14.747493473856418,-0.4176157934700053,-165.34541336353834,40.8004203985139,-0.04850000000004684,26.447986686637016,44.64811167486957,9.886329975099057,26.584887222132547,26.224168923860724,26.37800000000005,26.531831076139376,1.1663589062046094,0.018952854928985685,26.384036501150515,0.11646836360587685,26.21,26.465,26.72,6654235.0,-0.1527604506302328,26.588715875431618
2022-04-05 11:45:00+00:00,26.23,26.29,26.21,26.27,23217,26.2486,902,0.03999999999999915,31.240347474441744,-0.16638849465664052,0.01613155278027087,-0.1825200474369114,12.011360287222539,13.106118945941217,-0.45471769609700674,-139.7619774183719,48.689756151761316,0.007999999999952934,26.431035573623966,44.36539081191125,10.644815736654662,25.250713695958765,26.213390815321574,26.368000000000045,26.522609184678515,1.1727031604859697,0.18307186858320015,26.379863925825987,0.11386348049117125,26.21,26.4,26.59,6677452.0,-0.044338165998608355,26.582525532839178
2022-04-05 11:50:00+00:00,26.27,26.35,26.25,26.3,37470,26.3017,1211,0.030000000000001137,34.25906054385342,-0.15703062778337085,0.02039153572283242,-0.17742216350620327,21.52961980548216,15.397788673650936,-0.34103827207275783,-78.63777089783036,57.57193098376404,0.04849999999995802,26.41855599518359,43.08320954230667,13.768116315242915,23.652795060389543,26.207990983917686,26.360500000000048,26.51300901608241,1.1571026049002262,0.30165107101807564,26.373734283466327,0.11287323188465911,26.21,26.4,26.59,6714922.0,-0.03909731401310168,26.574273265218146
2022-04-05 11:55:00+00:00,26.3,26.32,26.25,26.26,21047,26.2891,666,-0.03999999999999915,32.227462907454246,-0.15110032607031343,0.021057469948711882,-0.1721577960190253,25.641025641026108,19.727335244576818,-0.34155597722960174,-96.72887818583091,50.30620405163132,0.02049999999995933,26.403455424213725,41.89261264910242,13.141214907512884,22.57581617812285,26.19608863249723,26.35400000000005,26.51191136750287,1.1983863360614657,0.20236468252240003,26.36428943299149,0.10981085817861205,26.21,26.4,26.59,6693875.0,-0.021422828046875987,26.569469330114206
2022-04-05 12:00:00+00:00,26.26,26.36,26.26,26.34,29743,26.3162,931,0.0799999999999983,39.903328278789424,-0.13835037086982283,0.027045940119361983,-0.1653963109891848,34.61538461538519,27.262010020631035,-0.3028009084027339,-37.90412486063564,49.717879990748074,0.10549999999995663,26.397412050479083,40.130208952355915,14.89951680211831,21.09789749261385,26.211124118111304,26.344000000000044,26.476875881888784,1.008775295237928,0.484948359539795,26.36373899607782,0.10911008259442533,26.21,26.4,26.59,6723618.0,-0.05140995952151888,26.56390553909656
2022-04-05 12:05:00+00:00,26.34,26.4,26.31,26.34,30996,26.365,1055,0.0,39.90332827878942,-0.12678444732676297,0.03088949092993748,-0.15767393825670045,39.74358974359025,33.333333333333734,-0.18946570670709262,14.184397163124078,56.90325426655994,0.11199999999995569,26.391944236147744,37.88542348403367,16.662304332899172,19.83909899170321,26.221735022821168,26.336500000000047,26.451264977178926,0.8715279340753633,0.5152485544196008,26.363580461632978,0.1077450766948235,26.21,26.375,26.54,6723618.0,-0.05565324592058873,26.559046860416345
2022-04-05 12:10:00+00:00,26.35,26.37,26.3,26.32,14011,26.3291,614,-0.019999999999999574,38.63462607654276,-0.11787343090611202,0.03184040588047074,-0.14971383678658276,47.435897435897836,40.59829059829098,-0.3030303030302939,-7.407407407400741,51.187178020032476,0.09549999999995507,26.385092404133673,35.92608196142438,15.86923136854361,19.574775451393617,26.225910325621587,26.330500000000047,26.435089674378506,0.7944374347502658,0.44980384028134485,26.363399065330654,0.1050489997880504,26.21,26.355,26.5,6709607.0,-0.03798375489377738,26.556719049815854
2022-04-05 12:15:00+00:00,26.31,26.33,26.21,26.21,23976,26.2785,827,-0.10999999999999943,32.511953791321496,-0.11832350714741224,0.025112263711336402,-0.14343577085874865,30.76923076923117,39.31623931623964,-0.45575389289782553,-131.31737365252272,44.555075100507096,-0.013500000000046697,26.368416937073324,35.10950203895283,14.587419076740815,24.05166109584659,26.207953000949306,26.325000000000045,26.442046999050785,0.8892459567007713,0.008744346575717188,26.35692445294372,0.10611692837461806,26.21,26.34,26.47,6685631.0,-0.018894680729200853,26.551476004087647
2022-04-05 12:20:00+00:00,26.22,26.24,26.19,26.22,26891,26.2116,1093,0.00999999999999801,33.543044190782744,-0.11652999414959808,0.021524621367320446,-0.13805461551691853,18.102564102564184,32.10256410256429,-0.37993920972645423,-155.21442495126854,45.66084464514753,-0.009000000000050079,26.354281990685386,34.546292946100536,14.077198220300838,24.60948253716291,26.193636528497574,26.319000000000045,26.444363471502516,0.952646160587186,0.10514813919262335,26.34913779365222,0.10210857634785943,26.19,26.33,26.47,6712522.0,-0.05907709819166987,26.54517770777617
2022-04-05 12:25:00+00:00,26.21,26.21,26.13,26.14,28743,26.1595,1272,-0.0799999999999983,29.64143486250535,-0.12017860938892255,0.014300804902396769,-0.13447941429131932,5.075268817204506,17.982354562999845,-0.6838905775075954,-190.893901420219,45.635683142951635,-0.09250000000004377,26.33387418204868,34.567127509487115,13.183352046122698,27.27994668368976,26.16335322222621,26.306500000000046,26.449646777773882,1.0882996808685,-0.08157089733135989,26.34104643525333,0.10124367803729803,26.13,26.299999999999997,26.47,6683779.0,-0.15424783670006753,26.537585536111948
2022-04-05 12:30:00+00:00,26.14,26.16,26.1,26.11,27257,26.1336,1194,-0.030000000000001137,28.311529930625785,-0.12406081666316737,0.008334878102521565,-0.13239569476568894,6.186379928315406,9.788070949361257,-0.9108159392789417,-194.04630650495287,38.442481159349676,-0.12100000000004485,26.312552831377378,34.83468152443379,12.608566678784754,28.270525873691156,26.131146351182682,26.292500000000047,26.45385364881741,1.22737395696388,-0.06552796090350056,26.328957731921903,0.09829770103463378,26.1,26.285,26.47,6656522.0,-0.2040425118174086,26.529984498952423
2022-04-05 12:35:00+00:00,26.11,26.13,26.05,26.07,41819,26.0915,1953,-0.03999999999999915,26.597992287584542,-0.12887951675935838,0.002812942405064439,-0.13169245916442282,4.091141833077604,5.117596859532397,-0.6099885627144475,-192.8322232794106,37.304069402648764,-0.15650000000004383,26.28945256172239,35.468027003086114,11.865722923471685,30.28718262383265,26.09278247259284,26.278500000000047,26.464217527407254,1.4134560755538248,-0.061336355568873215,26.29933467911136,0.09699072238930269,26.05,26.259999999999998,26.47,6614703.0,-0.23557289963141437,26.51775482384061
2022-04-05 12:40:00+00:00,26.06,26.14,26.05,26.09,27663,26.1049,1031,0.019999999999999574,28.914666702046567,-0.12959069755541464,0.001681409287206559,-0.1312721068426212,6.8253968253968935,5.7009728622631926,-0.5337399923751485,-158.30546265328684,37.80624626290272,-0.13100000000004286,26.27045707965359,35.866577741282846,11.815448218296892,28.26935153233591,26.07093980009946,26.262000000000047,26.453060199900634,1.455031603842713,0.04988008991526665,26.272417058020746,0.09649138507578106,26.05,26.259999999999998,26.47,6642366.0,-0.2807692697478384,26.510204357246074
2022-04-05 12:45:00+00:00,26.09,26.19,26.08,26.18,25575,26.1298,973,0.08999999999999986,38.34491562938003,-0.1214915862411523,0.0078244164811751,-0.1293160027223274,18.095238095238354,9.670592251237508,-0.3425961172440095,-96.21533199494506,45.851001507442035,-0.02650000000004482,26.26184211968658,35.3254364769257,14.527507163226986,25.990213446310502,26.066754228770616,26.251500000000043,26.43624577122947,1.4075063994775627,0.3064908346095491,26.269904828029198,0.09745628614179691,26.05,26.25,26.45,6667941.0,-0.21560122151632888,26.504375855715864
2022-04-05 12:50:00+00:00,26.19,26.21,26.16,26.16,23548,26.1829,942,-0.019999999999999574,37.16500393510501,-0.11535705075287339,0.011167161575563217,-0.1265242123284366,26.66666666666696,17.195767195767292,-0.5323193916349833,-64.1373080397445,51.950521051461195,-0.027500000000046043,26.25214287019262,34.4793116713994,15.494622331498649,25.003441958666397,26.06394658935876,26.239500000000042,26.415053410641324,1.3380850293738937,0.27357318291443233,26.258468321470488,0.09406655141738289,26.05,26.245,26.44,6644393.0,-0.2874441983477394,26.499565111231913
2022-04-05 12:55:00+00:00,26.17,26.28,26.15,26.23,30531,26.2027,1374,0.07000000000000028,43.695383863621814,-0.10365213490589653,0.01829766193803206,-0.12194979684392859,40.000000000000426,28.25396825396847,-0.11424219345012032,-19.954434755282303,52.849582274191235,0.06049999999995492,26.250034025412372,32.60134138120552,19.17991131170492,22.6008023383349,26.063915710021213,26.234500000000043,26.405084289978873,1.3004577177291723,0.4868100397738817,26.257333084335958,0.09663322631614144,26.05,26.245,26.44,6674924.0,-0.24307661437815098,26.49434349039057
2022-04-05 13:00:00+00:00,26.23,26.23,26.18,26.19,17737,26.2061,854,-0.03999999999999915,41.0687759404416,-0.09649127907244193,0.020366814217189333,-0.11685809328963126,40.95238095238153,35.87301587301619,-0.5694760820045497,-32.84072249589274,45.51451556091394,0.02799999999995606,26.244316499182624,30.857511826025494,18.44574187772501,21.735687896950544,26.061074867118855,26.228000000000044,26.394925132881234,1.2728773286654669,0.3861765171482903,26.254132985904615,0.09330228157927424,26.05,26.225,26.4,6657187.0,-0.2244432954752546,26.49118391387531
2022-04-05 13:05:00+00:00,26.19,26.25,26.13,26.25,26408,26.2022,1324,0.05999999999999872,46.284726046713196,-0.08499498143572026,0.025490489483128792,-0.11048547091884905,49.523809523810144,43.49206349206393,-0.3416856492027276,-18.30742659758219,51.91687301485618,0.09749999999995751,26.244857784974755,29.84843461277527,16.785122348524983,23.530019228293245,26.062577178916737,26.224500000000045,26.386422821083354,1.2348972989632465,0.5787412170481984,26.254076528309827,0.095209261466469,26.05,26.225,26.4,6683595.0,-0.16938761089627336,26.48676073741203
2022-04-05 13:10:00+00:00,26.26,26.34,26.26,26.33,31965,26.308,1220,0.0799999999999983,52.34162856723601,-0.0686375404789068,0.03347834435195381,-0.1021158848308606,59.04761904761953,49.8412698412703,0.03799392097263432,87.71929824561585,52.19993310294156,0.18399999999995487,26.25296656735811,27.79543776873961,22.42587245970196,21.93502849678144,26.064468556609953,26.223500000000048,26.382531443390143,1.2128925840570077,0.8348394434763204,26.256802693541232,0.0948371713617212,26.05,26.225,26.4,6715560.0,-0.14992199097282197,26.483457975519713
2022-04-05 13:15:00+00:00,26.33,26.36,26.3,26.34,26102,26.3372,1040,0.010000000000001563,53.054225573096225,-0.05424196661839531,0.038299134569972235,-0.09254110118836754,75.92261904761928,61.49801587301621,0.49599389545973427,103.33333333333455,51.56562963847202,0.19599999999995532,26.26125546570496,26.138284379222096,22.932064850781934,20.91706981218643,26.062038926733063,26.22900000000005,26.395961073267035,1.273102850028485,0.8324128128430626,26.265661975872668,0.09234880197874104,26.05,26.225,26.4,6741662.0,-0.08401077081853471,26.481201834673985
2022-04-05 13:20:00+00:00,26.34,26.35,26.28,26.3,18388,26.3032,769,-0.03999999999999915,49.84381382877008,-0.04553612423060471,0.03760398156621027,-0.08314010579681498,83.75672043010782,72.90898617511543,0.30511060259343914,72.68408551069089,50.96518317698471,0.14999999999995595,26.264945421352106,24.32604504033534,21.668624437791575,21.338786140606054,26.06269128412305,26.232500000000044,26.402308715877037,1.2946437882549715,0.6987530488389431,26.268918121412085,0.09075245898025955,26.05,26.225,26.4,6723274.0,-0.07361514179031844,26.479408300654747
2022-04-05 13:25:00+00:00,26.3,26.3,26.22,26.24,26110,26.2638,1236,-0.060000000000002274,45.40543340567682,-0.042982702140676565,0.03212592292491073,-0.0751086250655873,77.52016129032279,79.06650025601651,0.38255547054322214,19.047619047618465,50.67699018943386,0.08799999999994768,26.26256966693762,23.294815789403177,20.292600648925504,24.74643700565942,26.062014793583995,26.231000000000044,26.399985206416094,1.2884389189588614,0.5266295499790548,26.266756159173156,0.08998442619595544,26.05,26.225,26.4,6697164.0,-0.1192335070181255,26.476094600104677
2022-04-05 13:30:00+00:00,26.24,26.24,26.19,26.21,20558,26.2141,887,-0.029999999999997584,43.327956735989844,-0.042885488797963944,0.025778509014098686,-0.06866399781206263,64.51612903225848,75.26433691756291,0.38299502106473593,-15.534622376461002,51.53981150096154,0.06199999999995498,26.25756303199118,22.683999759659763,19.46079865005373,26.19149496907014,26.06033441996842,26.226500000000044,26.392665580031668,1.2671578749099093,0.450350728481485,26.26427622803253,0.087128395753387,26.05,26.225,26.4,6676606.0,-0.13103943046301125,26.473096730571612
2022-04-05 13:35:00+00:00,26.21,26.21,26.14,26.15,23148,26.1728,1129,-0.060000000000002274,39.441153002181686,-0.04710692576537667,0.01724565763734877,-0.06435258340272544,48.38709677419366,63.47446236559151,0.30686612965094007,-56.66334330341676,52.32400740081064,0.0029999999999503757,26.247318933706303,22.653744421375453,18.328104831973718,28.824467940790854,26.052370228051778,26.221000000000043,26.389629771948307,1.2862192284677494,0.2894796417627047,26.26306501841247,0.08590493891385939,26.05,26.225,26.4,6653458.0,-0.13339068397638934,26.46921011358819
2022-04-05 13:40:00+00:00,26.15,26.15,26.05,26.05,29885,26.0942,1348,-0.09999999999999787,33.97136132794109,-0.05785469631516804,0.00519830967004592,-0.06305300598521396,27.956989247312098,46.953405017921284,-0.15331544653123252,-127.6948590381386,51.95926164949394,-0.09100000000004727,26.228526654305703,23.436172632403377,16.821806015539075,33.852190794863226,26.03154000460852,26.206500000000045,26.38145999539157,1.3352412217695975,0.05275490362860238,26.255777105931585,0.08691172899144071,26.05,26.225,26.4,6623573.0,-0.22491351492159356,26.462993199736054
2022-04-05 13:45:00+00:00,26.06,26.07,25.89,25.96,68549,25.9719,3106,-0.08999999999999986,29.946144397969682,-0.07279548866824825,-0.0077939861464274285,-0.06500150252182083,15.717227179135426,30.6871044002136,-0.8403361344537785,-201.69997702733218,48.50251317048217,-0.18250000000004718,26.20295268722897,25.1985162570174,14.510152500183505,41.41533689850358,25.993193541056705,26.187500000000046,26.381806458943387,1.4839634095911474,-0.08541543404479211,26.21959711893941,0.09356089120633779,25.89,26.130000000000003,26.37,6555024.0,-0.21857017179207056,26.44554266916977
2022-04-05 13:50:00+00:00,25.96,26.0,25.94,25.96,26927,25.9733,1160,0.0,29.946144397969682,-0.08367165944438781,-0.014936125538053596,-0.06873553390633422,9.92907801418483,17.86776481354399,-0.7645259938837912,-179.62003454231294,41.63036927418342,-0.18150000000004596,26.179814336064304,26.83497819415899,13.828012807516405,39.46835217981835,25.961415882424483,26.169500000000046,26.37758411757561,1.5902796581941774,-0.0034021876368519393,26.192037493307794,0.09116368469159929,25.89,26.125,26.36,6555024.0,-0.21882883778613157,26.438931375243282
2022-04-05 13:55:00+00:00,25.97,26.06,25.95,26.06,32248,26.0199,1292,0.09999999999999787,39.22562556299516,-0.08326214470268312,-0.011621288637079119,-0.071640856065604,21.98581560283721,15.877373598719027,-0.6481128478841081,-114.75409836065872,42.57641015448419,-0.07400000000005136,26.168403446915324,27.436786590880235,17.286295644096977,36.116159136599464,25.949528825514115,26.162000000000045,26.374471174485976,1.624273178548506,0.2599674397083902,26.182748849619333,0.09250913578505644,25.89,26.125,26.36,6587272.0,-0.11877892476770067,26.432171638458655
2022-04-05 14:00:00+00:00,26.06,26.11,26.01,26.03,35208,26.0564,1408,-0.029999999999997584,37.615838840697016,-0.08438560586285249,-0.010195799837798794,-0.07418980602505369,26.950354609929445,19.6217494089837,-0.6109201985490698,-82.51473477406702,44.173316474754046,-0.09250000000004732,26.15522216625672,27.29775691791456,19.79767542993458,33.34357823255463,25.934337216767606,26.152500000000042,26.37066278323248,1.6683895094727945,0.21924633939619648,26.15683189119886,0.09304419751469513,25.89,26.125,26.36,6552064.0,-0.16214476437296116,26.425503435983334
2022-04-05 14:05:00+00:00,26.03,26.08,25.99,26.01,34737,26.0246,1623,-0.019999999999999574,36.539246046331236,-0.0858995927448909,-0.00936782937586976,-0.07653176336902114,30.496453900709643,26.477541371158637,-0.9142857142857119,-88.9701401584399,36.422647782472225,-0.09850000000004755,26.14139148375608,27.329256974424393,18.426618444832265,32.57338615138151,25.919160849966666,26.146000000000043,26.37283915003342,1.7351728756473446,0.20022811322465622,26.12847754348875,0.09282675483507405,25.89,26.125,26.36,6517327.0,-0.1567090081359102,26.418753746270372
2022-04-05 14:10:00+00:00,26.01,26.08,25.98,26.07,23650,26.0326,999,0.05999999999999872,41.910597448426486,-0.08132052727930983,-0.003831011128230949,-0.07748951615107888,31.205673758865785,29.550827423168162,-0.9874667679452998,-70.45692361353275,41.48907225839136,-0.02600000000004954,26.13459229482693,27.44103301536317,17.01650562401494,30.845938366177453,25.91522937254119,26.144000000000045,26.372770627458898,1.7500812994098325,0.33826595043685453,26.12262620961992,0.09333912948971146,25.89,26.125,26.36,6540977.0,-0.09487961674421833,26.414477428103048
2022-04-05 14:15:00+00:00,26.07,26.2,26.02,26.19,31736,26.1091,1289,0.120000000000001,50.867570310728475,-0.0672335611478232,0.008204764002604545,-0.07543832515042774,42.553191489362284,34.75177304964578,-0.5694760820045497,-7.436727839751967,42.20599360850963,0.10599999999995191,26.139869219129128,25.968257271204394,23.430294410006294,26.86127186295275,25.923019824681354,26.150000000000045,26.376980175318735,1.7359860445024093,0.5881134221166996,26.123499845475322,0.09952919166901776,25.89,26.125,26.36,6572713.0,-0.011936882017192061,26.410294945452595
2022-04-05 14:20:00+00:00,26.19,26.22,26.11,26.13,35497,26.1571,1317,-0.060000000000002274,46.96796394800607,-0.060216894678447375,0.012177144377584298,-0.07239403905603167,51.06382978723446,41.60756501182072,-0.6463878326996242,2.4783147459731167,42.653040988980635,0.05699999999995242,26.13892929349778,24.373155843690753,23.01905370984993,24.75657561060374,25.926469514284513,26.15200000000005,26.37753048571559,1.7247666389992167,0.4512261060178791,26.123626857397472,0.10027710654980217,25.89,26.125,26.36,6537216.0,-0.04493873212196815,26.406039544727886
2022-04-05 14:25:00+00:00,26.13,26.16,26.08,26.1,23119,26.1232,946,-0.029999999999997584,45.10601024485471,-0.05642643639414047,0.012774082129512962,-0.06920051852365343,53.5152636447738,49.04409497379006,-0.5335365853658458,-25.328728110041908,36.84016668344056,0.030999999999956174,26.13522174173609,23.208306331222545,21.688090192761305,25.493401422770244,25.92176118814828,26.148000000000046,26.37423881185181,1.7304483084883315,0.3939174061091366,26.123320487967217,0.098828741796245,25.89,26.125,26.36,6514097.0,-0.1005565359071152,26.402916181843832
2022-04-05 14:30:00+00:00,26.1,26.15,26.07,26.14,20253,26.1042,817,0.03999999999999915,48.06246925680308,-0.049622784617042726,0.015662187125288565,-0.06528497174233129,52.563871152125365,52.38098819471108,-0.26707363601679024,-18.4242424242417,41.3918863976987,0.07299999999995421,26.1356768139517,22.233233374738717,20.416782511906273,24.73175708791237,25.920805393549678,26.147000000000048,26.37319460645042,1.730176360197116,0.48452659833517403,26.123763917042623,0.09748383166794165,25.89,26.125,26.36,6534350.0,-0.03465173833456575,26.400296022166415
2022-04-05 14:35:00+00:00,26.14,26.23,26.1,26.11,34955,26.1745,1302,-0.030000000000001137,46.0588902083307,-0.04611994878464998,0.015332018366145048,-0.061451967150795025,56.49497550876173,54.19137010188684,-0.1529636711281035,3.7878787878753473,48.52648469443728,0.04849999999995447,26.133231403099156,20.922428858109726,24.242630398832876,22.430782447901585,25.917581110943626,26.141000000000048,26.36441888905647,1.7093369730034929,0.4306235920092239,26.122911582482615,0.09980641512023146,25.89,26.125,26.36,6499395.0,-0.09676152372666215,26.39630575022943
2022-04-05 14:40:00+00:00,26.11,26.24,26.09,26.22,30840,26.1736,1363,0.10999999999999943,53.68311752011302,-0.03407504949961648,0.021901534120942832,-0.055976583620559316,72.70615563298533,60.58833409795735,0.6525911708253229,32.50478011472038,54.2878843496713,0.16849999999995546,26.141495078994474,19.584714177261716,21.730411903989086,20.797176582162646,25.91738891633963,26.142500000000048,26.367611083660467,1.7221848228778325,0.6721372371803334,26.133194840028136,0.10339167118307198,25.89,26.125,26.36,6530235.0,-0.03924520851302411,26.393390038474738
2022-04-05 14:45:00+00:00,26.22,26.27,26.17,26.23,39547,26.2256,1389,0.010000000000001563,54.31529465662227,-0.023452122145251053,0.02601956918024661,-0.04947169132549766,82.20551378446167,70.46888164206945,1.0400616332819634,62.112586970271,60.87722232867792,0.18549999999995492,26.149924119090237,18.690921498007302,22.303061684517175,19.357020377632725,25.918137066666464,26.141500000000047,26.36486293333363,1.7088761802772015,0.6981080716462985,26.140004940823424,0.10314940895570955,25.89,26.125,26.36,6569782.0,-0.0685610093896584,26.39045606669127
2022-04-05 14:50:00+00:00,26.23,26.25,26.15,26.18,27315,26.1982,980,-0.05000000000000071,50.59671990729805,-0.01885065915085704,0.0244968257397125,-0.04334748489056954,86.69172932330876,80.53446624691846,0.8474576271186418,46.826363513327486,61.19881937191922,0.14349999999995333,26.15278848870069,17.596627055696374,20.755250822812197,19.401642540160765,25.926983092509765,26.13400000000005,26.341016907490335,1.5842726524090045,0.6111020364414157,26.14221246681746,0.10292445117315897,25.89,26.125,26.36,6542467.0,-0.1264128138314857,26.388134710118965
2022-04-05 14:55:00+00:00,26.18,26.2,26.07,26.11,35236,26.1342,1488,-0.07000000000000028,45.862733259296945,-0.02061474758373194,0.01818618984547008,-0.03880093742920202,72.43487506645437,80.44403939140814,0.19186492709133418,1.2210012209994634,65.87184198253367,0.07949999999995327,26.14871339453872,17.055837189306637,18.917274139535174,23.13305930247797,25.93823117467372,26.12250000000005,26.306768825326376,1.4108054384253212,0.46608216290001203,26.141299670673025,0.10485841894650469,25.89,26.12,26.35,6507231.0,-0.16055768330586928,26.384222147196404
2022-04-05 15:00:00+00:00,26.1,26.13,26.01,26.02,35994,26.0639,1442,-0.08999999999999986,40.60269740190827,-0.028941429431895926,0.007887606397844873,-0.0368290358297408,49.90198032961222,69.67619490645832,-0.03841721091049077,-58.00653594771557,64.5052924981262,0.002499999999951541,26.136454976011223,17.162640318518445,17.38670849306993,25.3068194411708,25.9382913046082,26.10850000000005,26.2787086953919,1.3038565631257961,0.24002503280955365,26.139726777995463,0.1059399604503256,25.89,26.095,26.3,6471237.0,-0.19090746426853597,26.37924041896669
2022-04-05 15:05:00+00:00,26.03,26.03,25.96,25.99,39616,25.9925,1718,-0.030000000000001137,38.99714312362876,-0.03752852855017963,-0.0005595941763510623,-0.03696893437382857,27.689190289996812,50.008681895354336,-0.07689350249905358,-103.7543773922923,56.27492484147538,0.033999999999952735,26.122506883057774,17.717765249102126,16.54573750946234,27.53766463823671,25.929578847537638,26.09600000000005,26.262421152462462,1.275453345052206,0.1815308678264546,26.126598343833006,0.10337282041815951,25.89,26.08,26.27,6431621.0,-0.17553968149366866,26.372949940783684
2022-04-05 15:10:00+00:00,25.99,26.0,25.94,25.97,32050,25.9665,1401,-0.019999999999999574,37.920582406112615,-0.045424078816068914,-0.006764115553792277,-0.038659963262276636,13.547776148582537,30.379648922730397,-0.3835826620636751,-113.36553945250417,48.783065978768114,0.05849999999995248,26.107982418004653,18.408343318163706,15.838577479090112,27.785369840141907,25.91757884753627,26.08400000000005,26.25042115246383,1.276040120102589,0.1574954616275069,26.11558188039048,0.10027476181686232,25.89,26.08,26.27,6399571.0,-0.16626063648341197,26.367705252926847
2022-04-05 15:15:00+00:00,25.97,25.97,25.91,25.93,32072,25.9444,1552,-0.03999999999999915,35.79238895820454,-0.05428328111764813,-0.012498654284297195,-0.041784626833350935,8.107961333767664,16.448309257448877,-0.9927453226422411,-128.5604311008518,49.088670037028265,0.07749999999995083,26.091031711528018,19.309506950187185,15.141647125638967,28.76285977378889,25.896693448823086,26.073000000000047,26.249306551177007,1.3524070968201591,0.09445636295013064,26.101707499965958,0.09739799311565778,25.89,26.08,26.27,6367499.0,-0.15531507804508907,26.362163301833075
2022-04-05 15:20:00+00:00,25.93,25.98,25.88,25.97,49309,25.9296,1995,0.03999999999999915,39.45188604624201,-0.05741475550074071,-0.012504102933911819,-0.04491065256682889,12.574462574462673,11.410066685604164,-0.6123230003826974,-107.65601544070809,51.857615066229776,0.17999999999994998,26.079504881858682,20.398567471765382,14.033322115973236,28.853414879306595,25.887241919057306,26.069000000000045,26.250758080942784,1.3944384590336316,0.22765997669386903,26.09186084922912,0.09758385075025375,25.88,26.075,26.27,6416808.0,-0.05028756863684023,26.354044660203336
2022-04-05 15:25:00+00:00,25.97,25.98,25.91,25.92,30996,25.935,1299,-0.04999999999999716,36.64067736966903,-0.0632024946270846,-0.014633473648204567,-0.04856902097888004,12.962962962963516,11.215128957064492,-0.6896551724137945,-109.47781044379086,45.15101604723307,0.20199999999995555,26.064313940729285,21.409837956087994,13.299465965645053,27.344559328770302,25.879692765788928,26.067000000000046,26.254307234211165,1.4371215269200006,0.10759657623699329,26.07752208121176,0.0956135756966642,25.88,26.075,26.27,6385812.0,-0.06379174556455781,26.349020138403947
2022-04-05 15:30:00+00:00,25.92,25.92,25.82,25.85,53059,25.8606,2433,-0.07000000000000028,33.086132223255035,-0.07260083730866995,-0.01922545306383193,-0.05337538424483802,13.33333333333401,12.956919623586607,-1.1094108645753553,-157.50843086689122,36.202560569807716,0.20799999999995578,26.043903089231257,23.055716580366255,12.309168211102662,32.00997539636743,25.856339087572806,26.061500000000045,26.266660912427284,1.5744367164379527,-0.01544906263529326,26.01153257847945,0.09592689171833114,25.82,26.045,26.27,6332753.0,-0.0794108030388929,26.33921358763081
2022-04-05 15:35:00+00:00,25.85,25.89,25.83,25.86,48065,25.8565,2119,0.00999999999999801,34.070119477266644,-0.078339130437449,-0.019970996954088785,-0.058368133483360216,8.603988603989245,11.633428300095465,-0.9574875526618176,-141.31095707163007,34.45645354236756,0.29949999999995214,26.02638850930447,24.584032445767495,11.74411689476743,30.540560207349102,25.82831621925311,26.051500000000043,26.274683780746976,1.713404454614377,0.07098136934693912,25.96758273656368,0.09336068516702194,25.82,26.045,26.27,6380818.0,-0.12411585966796945,26.33060588575732
2022-04-05 15:40:00+00:00,25.87,25.9,25.85,25.89,43027,25.8781,2146,0.030000000000001137,37.060342969726605,-0.07954902812594966,-0.01694471571407155,-0.06260431241187811,10.370370370370816,10.76923076923123,-1.258581235697931,-110.29493600445541,37.22503085410778,0.4059999999999562,26.01339912746595,25.80597489456638,12.070774945589044,29.33217102097446,25.81053632763117,26.044500000000046,26.278463672368922,1.7966455287594376,0.16982053573587658,25.951692362563136,0.0902634933693773,25.82,26.045,26.27,6423845.0,-0.055775669835031155,26.323475066628465
2022-04-05 15:45:00+00:00,25.89,25.92,25.83,25.85,43379,25.8681,2083,-0.03999999999999915,34.79437473757016,-0.08278129522519251,-0.016141586250651513,-0.066639708974541,10.370370370370816,9.781576448243499,-1.448722836446814,-104.81020439526948,30.166771319366326,0.43749999999995737,25.997837305802523,26.940635739879628,11.210914337091433,27.242696357057564,25.78788181887132,26.036500000000046,26.285118181128773,1.909766528747921,0.12492686746935631,25.932247736666895,0.09024467241442202,25.82,26.045,26.27,6380466.0,-0.061861348977219635,26.31630140500663
2022-04-05 15:50:00+00:00,25.85,26.0,25.83,25.95,74134,25.9479,3805,0.09999999999999787,44.01099737123777,-0.0763931136622027,-0.007802723750129359,-0.06859038991207334,17.037037037037482,12.592592592592913,-0.8785332314744099,-61.3880742913002,35.30056364637301,0.5999999999999552,25.99328137191657,26.46983236254436,15.748013757083934,23.79471781031649,25.779623536400745,26.030500000000046,26.281376463599347,1.9275577772174994,0.33956247061776756,25.932716741843812,0.09594148152767772,25.82,26.045,26.27,6454600.0,-0.04248645760318715,26.306117822561518
2022-04-05 15:55:00+00:00,25.95,25.97,25.9,25.93,77176,25.9276,4141,-0.019999999999999574,42.71071328988808,-0.07211299290872475,-0.002818082397321134,-0.06929491051140362,20.378983634797965,15.92879701406863,-0.6893910379165091,-52.14981940527388,39.16993383671525,0.6454999999999558,25.987254574591184,26.032657797875892,14.911141522412457,22.530232080594594,25.774199773966462,26.017500000000048,26.260800226033634,1.8702813570372687,0.320181013748895,25.93265517618288,0.09408851856141505,25.82,26.045,26.27,6377424.0,-0.08879049204222282,26.296243509510386
2022-04-06 09:30:00+00:00,24.93,25.22,24.86,24.9,227009,24.9917,8221,-1.0300000000000011,16.186977095393207,-0.15010306362427528,-0.06464652249029733,-0.08545654113397795,19.151786288197528,18.8559356533442,-4.3043812451960095,-433.4450651769099,29.958281353648434,-0.3125000000000462,25.883706519868213,29.576671961944502,7.953499732170809,57.3699180353557,25.416281554893665,25.956000000000046,26.495718445106426,4.158718177734473,-0.47828785506108196,25.65868802282908,0.16379648152131399,24.86,25.564999999999998,26.27,6150415.0,-0.22615094281002646,24.99333333333333
2022-04-06 09:35:00+00:00,24.9,25.23,24.83,25.21,111765,25.0145,4578,0.3100000000000023,30.23040771292889,-0.1847664744284927,-0.0794479466356118,-0.1053185277928809,19.26574640215776,19.59883877505096,-3.001154290111574,-285.61501042390347,39.7109051744322,0.07649999999995671,25.819543994166477,32.90426444945395,6.695708388561741,49.48333309493683,25.286575204534074,25.911500000000046,26.53642479546602,4.82353237339383,-0.06126753578162581,25.61287305134004,0.18066816141264885,24.83,25.549999999999997,26.27,6262180.0,-0.10440131882291438,25.0252246532103
2022-04-06 09:40:00+00:00,25.21,25.3,24.94,24.96,93588,25.1084,3839,-0.25,26.390102178695397,-0.2297618364610976,-0.09955464693457336,-0.13020718952652424,14.349725730323236,17.58908614022605,-3.889102810935685,-217.6459820611379,37.41677977961586,-0.10400000000004184,25.737682661388718,35.36025000933808,8.390088916039279,42.90671281954437,25.112746662739767,25.85250000000005,26.59225333726033,5.72287660582366,-0.10324161787865099,25.51713835453952,0.19347757845460248,24.83,25.549999999999997,26.27,6168592.0,-0.18266920601562064,25.034195088066635
2022-04-06 09:45:00+00:00,24.96,25.03,24.83,24.86,85710,24.9275,3323,-0.10000000000000142,25.020894637387457,-0.2703734524529011,-0.11213301034110151,-0.1582404421117996,14.20940170940225,15.94162461396096,-4.126494408021597,-189.54387458324354,35.79413256386486,-0.14150000000004326,25.654093836494553,37.82436638957196,7.772081948654097,43.79749428931215,24.94421042806894,25.79000000000005,26.63578957193116,6.559050577209064,-0.04978213899981616,25.417100983033855,0.19394346570784537,24.83,25.549999999999997,26.27,6082882.0,-0.20014878613869724,25.013096744596634
2022-04-06 09:50:00+00:00,24.86,24.94,24.78,24.78,74163,24.8636,3177,-0.0799999999999983,23.95032648648259,-0.3054922575467316,-0.11780145234794559,-0.187690805198786,4.465811965812446,11.008313135179188,-4.582210242587593,-158.98913766348764,34.43021319697807,-0.16100000000004044,25.570846804447452,40.19220336832164,7.308295979476661,43.04874358928568,24.78974141534395,25.718000000000046,26.64625858465614,7.218746283973045,-0.005247145302490517,25.319414905712637,0.1915189324429993,24.78,25.525,26.27,6008719.0,-0.2704546041086398,24.990585758468626
2022-04-06 09:55:00+00:00,24.79,24.92,24.71,24.71,64077,24.8099,2750,-0.07000000000000028,23.022109859899274,-0.33510964321800074,-0.1179350704153718,-0.21717457280262895,0.8547008547012732,6.5099715099718685,-4.668209876543217,-136.83608772476794,33.47487458631221,-0.16600000000003945,25.488861394500077,42.50054329160213,6.739819505588754,42.29302951035565,24.647342269929922,25.642000000000046,26.63665773007017,7.7580354891983605,0.03149713121199059,25.21914148664245,0.19283900869707085,24.71,25.48,26.25,5944642.0,-0.32160127601467425,24.97002586676256
2022-04-06 10:00:00+00:00,24.72,24.74,24.5,24.55,100627,24.5844,4422,-0.16000000000000014,21.017096588811263,-0.36725876711181016,-0.12006735544734498,-0.24719141166446518,1.1111111111115142,2.143874643874956,-5.029013539651839,-136.895834060019,27.569595564807443,-0.25800000000004175,25.399446023595306,44.93052435934055,6.150954788012544,46.242807377223855,24.491210983883562,25.560500000000047,26.629789016116533,8.3667300414036,0.027489769010231053,25.09072821767626,0.19620765093299425,24.5,25.35,26.2,5844015.0,-0.33951017262719807,24.920391726854252
2022-04-06 10:05:00+00:00,24.54,24.62,24.53,24.58,54322,24.5697,2303,0.029999999999997584,22.38205748979429,-0.38586837965412,-0.11094157439172386,-0.27492680526239616,2.888888888889254,1.618233618233892,-4.949729311678275,-119.35219881983086,27.06419445238446,-0.15650000000004383,25.321403545157658,47.18693535081194,5.941318690130043,44.66676560358148,24.36513629070007,25.484000000000044,26.602863709300017,8.780911232930237,0.09601871412665536,25.00054776921265,0.18862139015206608,24.5,25.314999999999998,26.13,5898337.0,-0.32048436893089743,24.897375912314285
2022-04-06 10:10:00+00:00,24.57,24.64,24.53,24.59,60165,24.5855,2474,0.010000000000001563,22.860606875864235,-0.3952534791712701,-0.09626133912709911,-0.29899214004417096,4.888888888889251,2.9629629629632177,-5.0212437234453455,-103.49569965309813,32.05156132328235,-0.07100000000004059,25.251746064666452,49.082188499889924,6.466851053414645,42.749047220939495,24.257599571396504,25.412500000000044,26.567400428603584,9.089231115423809,0.1439086956636691,24.912898929903665,0.1830055765697756,24.5,25.265,26.03,5958502.0,-0.28949340987090844,24.87592392239846
2022-04-06 10:15:00+00:00,24.59,24.77,24.59,24.74,68855,24.6999,2767,0.14999999999999858,29.84749461435468,-0.38613635224970366,-0.06971536976442616,-0.3164209824852775,9.111111111111422,5.629629629629854,-4.294003868471963,-80.38025889967635,37.31270002258856,0.10149999999995529,25.203008344222027,49.60204706592451,11.091951292516107,39.74216542545326,24.191587292892198,25.350000000000044,26.50841270710789,9.139350746412973,0.23670868928786032,24.88636960231375,0.18279089252907732,24.5,25.25,26.0,6027357.0,-0.24732605076817402,24.863041346150776
2022-04-06 10:20:00+00:00,24.73,24.76,24.63,24.66,48581,24.6941,1869,-0.0799999999999983,28.371537204099777,-0.38097465620289483,-0.05164293897409389,-0.32933171722880095,10.888888888889241,8.296296296296516,-4.971098265895946,-74.98678378268455,33.445833777219356,0.06249999999995737,25.15129326381993,50.084772877242344,10.516615437849458,37.68075241449063,24.125578518626607,25.284500000000044,26.44342148137348,9.167050812738513,0.23056845953879915,24.87894847590769,0.17902011449128624,24.5,25.25,26.0,5978776.0,-0.26265191348456035,24.8542126167925
2022-04-06 10:25:00+00:00,24.64,24.68,24.47,24.49,54126,24.5621,2483,-0.1700000000000017,25.48728557780084,-0.3861502543861306,-0.04545482972586373,-0.34069542466026687,9.324618736383789,9.774872912128027,-5.55341303509449,-84.4584830092077,33.21425096378499,-0.08700000000004593,25.088312952979937,50.922148906476444,9.646193034775571,40.86806362777001,24.044050172241793,25.212500000000045,26.380949827758297,9.268813705568666,0.19082968612087942,24.79712897735471,0.18123296345619444,24.47,25.235,26.0,5924650.0,-0.2813458994267644,24.838252479095317
2022-04-06 10:30:00+00:00,24.47,24.6,24.39,24.39,82150,24.4841,3623,-0.09999999999999787,23.945213228807134,-0.39378184550535167,-0.04246913667606783,-0.35131270882928384,3.99128540305049,8.068264342774384,-2.048192771084334,-89.2516657025948,26.692644118610236,-0.16550000000004417,25.02180695745804,51.87153708568856,8.85676278580446,40.641139664854336,23.966944814855104,25.133500000000044,26.300055185144984,9.282870950284982,0.18132669184112943,24.723311960690523,0.18328775178075205,24.39,25.195,26.0,5842500.0,-0.35650273781788316,24.810635030251106
2022-04-06 10:35:00+00:00,24.39,24.53,24.38,24.53,66398,24.4526,2926,0.14000000000000057,30.303026970708125,-0.384105378769636,-0.026234135952281745,-0.3578712428173543,5.87051245619065,6.39547219854152,-2.6973423244744166,-82.6889370038146,25.759557205210303,-0.0005000000000379146,24.974968199604895,52.77460298046875,8.332226507968764,38.62902259241096,23.92792957965225,25.064000000000043,26.200070420347835,9.065356051291017,0.2649793576015451,24.70971274823512,0.1809100552249842,24.38,25.189999999999998,26.0,5908898.0,-0.29040204757951754,24.792210488534685
2022-04-06 10:40:00+00:00,24.52,24.63,24.46,24.6,43683,24.555,1800,0.07000000000000028,33.30514834285555,-0.3665627865548231,-0.006953234989975077,-0.35960955156484803,13.405797101449801,7.755864986896857,-1.4423076923076872,-67.01913952255964,34.81374312704228,0.09149999999996083,24.939256942499668,52.63752866786589,11.735913136351364,36.024988231962794,23.908553981210126,25.001500000000043,26.09444601878996,8.743043567705257,0.31632212703214185,24.70634836996309,0.18013076556605664,24.38,25.189999999999998,26.0,5952581.0,-0.2596549989338048,24.784116344281188
2022-04-06 10:45:00+00:00,24.61,24.67,24.57,24.65,54443,24.625,2114,0.04999999999999716,35.44412835586997,-0.34465263269358815,0.011965535097007929,-0.3566181677905961,23.18840579710194,14.154905118247342,-0.8447304907481912,-53.2132623823168,30.75084787876178,0.14799999999995705,24.911708662261603,52.13817220234718,12.893470879527278,34.54958220604375,23.912799630427635,24.94100000000004,25.969200369572448,8.245061301250189,0.3584906169013244,24.705760389804787,0.17440713945419556,24.38,25.189999999999998,26.0,6007024.0,-0.23718388858443698,24.777610332526404
2022-04-06 10:50:00+00:00,24.65,24.67,24.52,24.59,43587,24.5769,1941,-0.05999999999999872,34.03357999709332,-0.3283452171875645,0.02261836048242527,-0.35096357766998976,28.522853957637,21.705685618729458,-0.7667473769168764,-55.85822531154076,32.51531715233551,0.09649999999995629,24.88106974204621,51.84693157668871,12.093393776081436,34.474110451057086,23.93535341387491,24.87600000000004,25.81664658612517,7.562683599655317,0.3479769106598367,24.704769419546324,0.1726637723503246,24.38,25.189999999999998,26.0,5963437.0,-0.2558948421849067,24.771585890307563
2022-04-06 10:55:00+00:00,24.59,24.64,24.49,24.49,34818,24.5794,1595,-0.10000000000000142,31.76464956188641,-0.3198041341878337,0.024927554785724837,-0.34473168897355855,27.09945851250229,26.27023942241362,-0.8903278025091166,-63.616362754969586,34.505032614877216,0.0064999999999564295,24.843825004708478,51.680001357012806,11.335861383509933,33.56744953160376,23.96753346289749,24.808000000000042,25.648466537102596,6.775770212048954,0.3108193568917535,24.701531323825964,0.17104493146815872,24.38,25.189999999999998,26.0,5928619.0,-0.2643912662452301,24.765691911775274
2022-04-06 11:00:00+00:00,24.49,24.56,24.43,24.52,45674,24.4869,1967,0.030000000000001137,33.20336229112092,-0.3070747485420249,0.030125552345226958,-0.33720030088725184,25.958825125492115,27.19371253187701,-0.12219959266802638,-71.44729629894472,35.73927004112607,0.05849999999995603,24.812984528069574,51.72942901241622,10.709726131250546,34.26265798180306,24.07190162504786,24.736500000000042,25.401098374952223,5.373422876738261,0.3371196739567562,24.699379094170773,0.16811315064900448,24.38,25.174999999999997,25.97,5974293.0,-0.278130070663113,24.757215843165994
2022-04-06 11:05:00+00:00,24.51,24.53,24.39,24.42,34955,24.4452,1493,-0.09999999999999787,30.867088407040537,-0.3015793637934081,0.028496749675074984,-0.3300761134684831,18.608397775064983,23.888893804353007,-0.6509357200976229,-95.38482607504686,37.08553963343963,-0.02150000000003871,24.775557430158187,51.90836509643684,10.064970000052586,33.920029700610485,24.268525797039583,24.66100000000004,25.053474202960498,3.1829544865208765,0.19297345127124185,24.677692064127797,0.16610506845978992,24.38,24.84,25.3,5939338.0,-0.29241331060483433,24.749722727657606
2022-04-06 11:10:00+00:00,24.42,24.46,24.36,24.45,51563,24.4091,2144,0.029999999999997584,32.40372230570557,-0.2914438986622301,0.030905771845002428,-0.3223496705072325,19.37785189817769,21.315024932911474,-0.5693371289141935,-100.37585673225819,39.55591466895093,0.022999999999957055,24.74455196061931,52.17461101705639,9.619492353218059,33.74652837804916,24.251859339970213,24.638500000000043,25.025140660029873,3.138508107472688,0.2562336046272256,24.66733446052106,0.1613832778555193,24.36,24.83,25.3,5990901.0,-0.1616375714623412,24.73850492037264
2022-04-06 11:15:00+00:00,24.45,24.53,24.39,24.39,41665,24.4616,1693,-0.05999999999999872,30.92329852176524,-0.2849680339735592,0.02990530922693868,-0.31487334320049787,13.174900979779714,17.05371688434067,-1.4147130153597365,-94.5416557847991,45.93209019772662,-0.022500000000043485,24.710785107226997,51.627626423051346,12.145549097327358,31.63546909307654,24.297841861467983,24.597500000000043,24.897158138532102,2.436492639756553,0.15377212676998198,24.6614318799258,0.1598559008658394,24.36,24.83,25.3,5949236.0,-0.2892893968868597,24.730348817451443
2022-04-06 11:20:00+00:00,24.39,24.6,24.38,24.55,56133,24.4974,2135,0.16000000000000014,38.93519847541162,-0.2638833190867267,0.040792019291016945,-0.30467533837774363,25.203252032520883,19.25200163682597,-0.44606650446066265,-52.97500552974986,45.61843742027489,0.15949999999996223,24.695472239872046,50.382249744188556,14.028813052004065,28.607001095037642,24.32743237391792,24.577000000000044,24.82656762608217,2.0309039026905245,0.44590644543143043,24.657620340168922,0.16415190794685103,24.36,24.695,25.03,6005369.0,-0.20095411280917627,24.72260889317465
2022-04-06 11:25:00+00:00,24.55,24.55,24.39,24.43,57396,24.4704,2004,-0.120000000000001,35.600153158419396,-0.25392938783252106,0.04059676043617805,-0.2945261482686991,23.71951219512252,20.69922173580758,-0.24499795835034588,-84.41393338418251,36.69140938600569,0.06599999999995987,24.67018916940804,49.22582854238738,13.0503323445949,26.61172191036503,24.334730889869082,24.555500000000045,24.776269110131008,1.7981235171832166,0.2157663952044809,24.653049014156746,0.16385534309350455,24.36,24.65,24.94,5947973.0,-0.17843818784654628,24.713388444129794
2022-04-06 11:30:00+00:00,24.44,24.44,24.27,24.28,67341,24.3485,2994,-0.14999999999999858,31.919612243366775,-0.25520275351275856,0.03145871580475246,-0.286661469317511,22.09349593495995,23.672086720867657,-0.45100451004509434,-169.39454424484163,35.79465400229883,-0.057500000000040075,24.633028296131084,48.73662413355458,12.085792660045977,29.861991039663813,24.303918888719366,24.53050000000004,24.757081111280712,1.8473419724887197,-0.052782177173047326,24.62198377467003,0.16429424715825433,24.27,24.595,24.92,5880632.0,-0.16647316410984114,24.698402461350575
2022-04-06 11:35:00+00:00,24.28,24.33,24.23,24.27,63525,24.2754,2788,-0.010000000000001563,31.68443291462361,-0.2540898319971312,0.026057309856303834,-0.28014714185343503,9.676644493718095,18.496550874600064,-1.0599266204647462,-189.23884514435665,35.37431923555213,-0.04450000000004195,24.59845417269003,48.45827028498694,11.545240894663593,30.315425811806538,24.27073751349457,24.50850000000004,24.74626248650551,1.9402451109245382,-0.0015509458733588707,24.580437544279746,0.15970180093266456,24.23,24.5,24.77,5817107.0,-0.1210928197284266,24.683404711028658
2022-04-06 11:40:00+00:00,24.27,24.42,24.27,24.42,56143,24.3588,2243,0.15000000000000213,38.95050284192793,-0.2383564623538632,0.03343254359965747,-0.2717890059535207,18.23725055432422,16.669130327667297,-0.7317073170731714,-103.56234096692297,44.465208705712094,0.12649999999996098,24.58145853719574,47.22895905169187,14.810205373368706,28.272720610916068,24.262033335670974,24.50200000000004,24.74196666432911,1.958751647449733,0.3291429348544994,24.57541086761238,0.1590088151517601,24.23,24.5,24.77,5873250.0,-0.02026087941897853,24.673854728075803
2022-04-06 11:45:00+00:00,24.42,24.46,24.33,24.41,47091,24.3832,2044,-0.010000000000001563,38.65532574504842,-0.2241111560823157,0.038142279896964004,-0.2622534359792797,31.060606060606364,19.658167036216103,-0.9736308316429909,-72.67041901188233,42.91519666484259,0.13899999999996027,24.56512915270091,45.684484846654414,15.754477148869336,26.599865820144984,24.25314401403671,24.493500000000044,24.733855985963377,1.9626103738815022,0.3262993125272497,24.57289767285589,0.15693675692663459,24.23,24.5,24.77,5826159.0,-0.015916166067397413,24.6670297842929
2022-04-06 11:50:00+00:00,24.42,24.49,24.37,24.39,45590,24.4297,1584,-0.019999999999999574,38.034510885969155,-0.2119917718971145,0.04020933126573217,-0.25220110316284666,40.151515151515504,29.816457255481907,-0.8133387555916971,-54.60317460317659,43.0491777333126,0.13549999999996132,24.548450185777014,43.949295421218736,16.26807502102959,25.122217156575232,24.243393773531082,24.483500000000042,24.723606226469002,1.9613717521511185,0.30529451198524254,24.568147497761633,0.15429841714616052,24.23,24.5,24.77,5780569.0,-0.04984892911274692,24.661131483995412
2022-04-06 11:55:00+00:00,24.39,24.41,24.29,24.3,41826,24.3268,1593,-0.08999999999999986,35.2880253298111,-0.20726015440845558,0.03595275900351286,-0.24321291341196843,31.060606060606364,34.090909090909285,-0.7758268681094194,-111.1111111111145,35.88950497211149,0.06349999999996214,24.524788263322062,42.83153316219362,15.349787284907448,27.467286160728932,24.239484234820083,24.461500000000044,24.683515765180005,1.8152260914495073,0.1362870900876464,24.561718654527056,0.1518485302071491,24.23,24.495,24.76,5738743.0,-0.12904893918165972,24.654196380081494
2022-04-06 12:00:00+00:00,24.3,24.35,24.25,24.26,34398,24.2929,1455,-0.03999999999999915,34.10913775606165,-0.20438199079872632,0.03106473809059368,-0.23544672888932,19.86326681448678,30.358462675536092,-1.0603588907014627,-139.4456289978714,36.40246863075158,0.0389999999999624,24.499570333481866,42.025027930662745,14.609692846633322,28.071554587174465,24.222568503888578,24.44150000000004,24.660431496111503,1.7914734865819382,0.08548677731678808,24.548944574757414,0.1481450637637814,24.23,24.455,24.68,5704345.0,-0.13216843600995193,24.64791095972706
2022-04-06 12:05:00+00:00,24.25,24.28,24.18,24.2,43717,24.221,1705,-0.060000000000002274,32.362651881180746,-0.20458420459966575,0.024690019431723387,-0.22927422403138914,9.329356280576233,20.084409718556337,-0.9009009009009139,-168.14101303978237,35.9583651501627,0.004499999999961091,24.47103982553121,41.65987543264537,13.888541998050908,30.141189746969626,24.185579205557495,24.427000000000042,24.66842079444259,1.976671670221858,0.02986651269167276,24.534171057222935,0.1447061306377971,24.18,24.425,24.67,5660628.0,-0.11615182843136473,24.638808176859598
2022-04-06 12:10:00+00:00,24.2,24.21,24.09,24.1,59445,24.1364,2486,-0.09999999999999787,29.63877186544076,-0.21038839826593403,0.0151086606123641,-0.22549705887829813,4.679920748787855,11.290847947950168,-1.4314928425357754,-191.1970843846394,35.29384796525052,-0.07800000000003493,24.435702699290143,41.7624577928456,13.055720717088928,32.83113170218721,24.132223350975046,24.412500000000044,24.692776649025042,2.2961732639016685,-0.057484901234441915,24.45545101038576,0.14294140702081168,24.09,24.380000000000003,24.67,5601183.0,-0.0858551381082578,24.624597942772755
2022-04-06 12:15:00+00:00,24.1,24.13,24.07,24.09,42820,24.1027,1856,-0.010000000000001563,29.372533910288727,-0.21333597565955387,0.009728866574995415,-0.22306484223454928,3.4987579937639572,5.836011674375892,-1.2300123001230068,-176.41325536062695,34.93104189917634,-0.07650000000003843,24.40277863269108,41.95086351542717,12.647354745775495,32.846839916336556,24.082832972209594,24.39050000000004,24.698167027790483,2.522843138028688,0.011647377104196895,24.401448324299377,0.13701702080503933,24.07,24.37,24.67,5558363.0,-0.1714779509919671,24.614119333496806
2022-04-06 12:20:00+00:00,24.09,24.1,24.02,24.07,49248,24.0599,1929,-0.019999999999999574,28.81503553808029,-0.21480959355302076,0.006604198945222822,-0.22141379249824358,4.785019624853246,4.321232789134896,-1.9551934826883888,-165.33333333333738,35.082118123988465,-0.091500000000039,24.371085429577644,42.35661358286018,12.103739434840968,34.121407773655186,24.04210560739679,24.36400000000004,24.68589439260329,2.6423772172324007,0.04332848481395114,24.369088512608958,0.13294437646182236,24.02,24.345,24.67,5509115.0,-0.18691910344854726,24.601826599963655
2022-04-06 12:25:00+00:00,24.08,24.13,24.04,24.12,39925,24.0876,1564,0.05000000000000071,32.27579031879644,-0.20952756092194136,0.009508985261041769,-0.21903654618298313,9.87855129039299,6.054109636336608,-1.2689316414244756,-129.87012987013227,34.86936334246561,-0.02950000000003783,24.34717253152263,42.35172692226103,13.154549384175448,32.43248640543219,24.027088982171716,24.33750000000004,24.647911017828367,2.5508866385481266,0.1496580541475341,24.356055820159522,0.12987692100026363,24.02,24.345,24.67,5549040.0,-0.1914408869551051,24.592848940124632
2022-04-06 12:30:00+00:00,24.12,24.17,24.08,24.13,39280,24.1212,1603,0.00999999999999801,32.97759656890399,-0.20220371699819495,0.013466263347830548,-0.2156699803460255,15.538928648883534,10.0674998547098,-0.6177924217462993,-101.89982728843445,33.19845469278306,-0.01250000000003837,24.32648943328238,41.845099666978925,14.738046121789827,30.79116621829824,24.014335045368266,24.31450000000004,24.614664954631817,2.4690201701188554,0.19266898558098428,24.301685073683906,0.12702856950024505,24.02,24.33,24.64,5588320.0,-0.1846741154008429,24.584837905178723
2022-04-06 12:35:00+00:00,24.13,24.13,24.05,24.07,28593,24.0924,1145,-0.05999999999999872,30.90802488833173,-0.19894767156508308,0.01337784702475392,-0.212325518589837,16.2114647212729,13.876314886849684,-0.8240626287597808,-109.58328077036715,34.68474190298881,-0.0655000000000392,24.30206186820787,41.55209781285125,14.05705780965903,31.101155572084494,23.986692242618687,24.29350000000004,24.600307757381394,2.5258423642649492,0.13576540256406172,24.24152207396348,0.12366938596451314,24.02,24.310000000000002,24.6,5559727.0,-0.16420351363102423,24.578642108772847
2022-04-06 12:40:00+00:00,24.06,24.12,24.03,24.07,32650,24.0712,1364,0.0,30.908024888331738,-0.19412942888597584,0.014556871763088924,-0.20868630064906477,14.010437575271427,15.253610315142495,-1.4332514332514368,-102.24542215593807,36.6400906800137,-0.06900000000003814,24.279960737902357,41.39924360714879,13.311853298031302,30.630458127402072,23.967955448837017,24.27100000000004,24.574044551163063,2.4971740032386154,0.16836559306438123,24.19822136671805,0.12126442982419076,24.02,24.310000000000002,24.6,5559727.0,-0.1892042501715671,24.571612703065625
2022-04-06 12:45:00+00:00,24.06,24.12,24.0,24.09,40665,24.0555,1644,0.019999999999999574,32.544564548078405,-0.18654670964865971,0.01771167280032404,-0.20425838244898376,13.214647561152631,14.478849952565527,-1.31093814010651,-91.99016406659419,38.05808929625473,-0.060000000000041354,24.261869239054512,41.43694915105733,12.37021983781312,30.232179416660674,23.949772252674894,24.25450000000004,24.559227747325185,2.5127522507175577,0.2300869358895018,24.18035821808421,0.1211741134081772,24.0,24.3,24.6,5600392.0,-0.145129143748486,24.563069755819036
2022-04-06 12:50:00+00:00,24.09,24.11,24.05,24.09,27075,24.0794,1157,0.0,32.544564548078405,-0.17847994432428038,0.0206227504997627,-0.19910269482404308,15.790997249964278,14.338694128795987,-1.2300123001230068,-76.93541917369049,34.85312400150567,-0.08100000000004215,24.24550074009694,41.47196144182954,11.916339957334761,29.122920392961703,23.937617079795277,24.23650000000004,24.5353829202048,2.466386814967183,0.2549207564291842,24.167670907787627,0.1168045338790216,24.0,24.3,24.6,5600392.0,-0.18425249559644866,24.557690865508388
2022-04-06 12:55:00+00:00,24.09,24.12,24.07,24.08,26412,24.0966,1174,-0.010000000000001563,32.1036116604914,-0.17092359035988736,0.02254328357132457,-0.19346687393121192,17.68707482993228,15.564239880349605,-0.9053497942386968,-67.20263863121195,32.346818847190676,-0.11100000000003973,24.22973876484961,41.34436194461979,12.17403430413309,28.194527572393874,23.92341639831784,24.22100000000004,24.518583601682238,2.457236296455127,0.26309178462289673,24.15854802456311,0.11203278145909154,24.0,24.3,24.6,5573980.0,-0.15866805495977104,24.55263078590817
2022-04-06 13:00:00+00:00,24.08,24.09,24.03,24.04,27230,24.0532,957,-0.03999999999999915,30.333190879376627,-0.1662464060247082,0.02177637432520299,-0.18802278034991118,14.816658370665564,16.098243483520584,-0.906842539159125,-79.00061581772052,24.849144758456124,-0.16450000000004295,24.211668406292503,41.500309628795314,11.692347771671148,29.71674369350521,23.92930646140382,24.195500000000038,24.461693538596258,2.200355757031011,0.2079192815496697,24.152345410366106,0.10831615421201347,24.0,24.275,24.55,5546750.0,-0.21997223148910663,24.54712287757885
2022-04-06 13:05:00+00:00,24.04,24.1,24.04,24.08,20680,24.0665,873,0.03999999999999915,34.23870018930673,-0.15749651623475813,0.02442101129212243,-0.18191752752688056,16.313257010121145,16.272330070239537,-0.49586776859504855,-63.36009174312003,29.926333091368644,-0.15450000000004493,24.199128558074168,41.47225993692909,11.895642574330997,28.502253896532192,23.93040355416379,24.178000000000036,24.425596445836284,2.048113539881274,0.3020973207651532,24.151777474219166,0.10486500033972697,24.0,24.244999999999997,24.49,5567430.0,-0.18696713239286641,24.543186539054634
2022-04-06 13:10:00+00:00,24.08,24.11,24.04,24.05,21823,24.0708,998,-0.029999999999997584,32.75555826814373,-0.1512395197755687,0.02454240620104947,-0.17578192597661818,16.823461091753956,15.984458824180097,-0.20746887966804906,-62.53758268190146,30.697384279804147,-0.19450000000004053,24.18492583825758,41.26646144323344,12.01237420031336,27.110197572170822,23.917560248272675,24.16650000000004,24.4154397517274,2.0602052570902916,0.2660076400180002,24.150527190246756,0.10237464317260363,24.0,24.244999999999997,24.49,5545607.0,-0.14215214825732528,24.539045008555927
2022-04-06 13:15:00+00:00,24.05,24.18,24.02,24.17,54285,24.1119,1885,0.120000000000001,43.330120660637114,-0.13504113770896353,0.03259263061412371,-0.16763376832308724,40.55555555555597,24.564091219143563,0.33208800332089616,-25.217207035388075,40.726024374394456,-0.07300000000004303,24.183504329852095,39.90219581211945,15.418451790931808,24.200734935910216,23.91710073651858,24.16150000000004,24.405899263481498,2.0230471078489174,0.5173895777730265,24.150999569306343,0.10649074008884622,24.0,24.244999999999997,24.49,5599892.0,-0.0665439937025391,24.5302477310219
2022-04-06 13:20:00+00:00,24.16,24.2,24.14,24.18,40112,24.1757,1682,0.00999999999999801,44.11875471123583,-0.12001344648630763,0.03809625746942369,-0.15810970395573132,62.936507936508605,40.105174861272715,0.4570004154549112,14.75789730454762,50.52683942862048,-0.06500000000004391,24.183170584151895,38.32837671594037,16.162641806354852,23.195428522771092,23.935352854349468,24.14950000000004,24.36364714565061,1.7735120449746031,0.5712127166283328,24.151703073133078,0.10316997293964282,24.0,24.244999999999997,24.49,5640004.0,-0.12401038696528209,24.524752624142767
2022-04-06 13:25:00+00:00,24.18,24.27,24.18,24.27,38455,24.2133,1568,0.08999999999999986,50.76025538671064,-0.09969245254848502,0.04673380112579703,-0.14642625367428205,90.31746031746093,64.60317460317503,0.6218905472636704,79.12668613543983,58.90580418792124,0.019499999999954554,24.191440052327906,35.881241478009926,20.037239943911338,21.73681023463105,23.9554304942263,24.142500000000037,24.329569505773776,1.5497111382312379,0.8407824259560882,24.17054023545908,0.10222926058681117,24.0,24.244999999999997,24.49,5678459.0,-0.08885277243174884,24.52061076896658
2022-04-06 13:30:00+00:00,24.26,24.31,24.22,24.25,48901,24.2583,1882,-0.019999999999999574,49.35642068893968,-0.08423079117214627,0.04975637000170863,-0.1339871611738549,90.21505376344142,81.1563406724702,0.4973062577704246,118.63313990973626,69.01558946359333,-0.005500000000047578,24.19701719020144,33.52727646976813,21.585286995300837,20.358135139349244,23.977832628644702,24.13550000000004,24.293167371355377,1.306518376294979,0.8631061995126118,24.18025989661553,0.10135574197346751,24.0,24.205,24.41,5629558.0,-0.0698607831908891,24.515877895764188
2022-04-06 13:35:00+00:00,24.25,24.42,24.19,24.37,71290,24.2939,2580,0.120000000000001,57.03443076440733,-0.06158440928273734,0.05792220151289404,-0.11950661079563138,89.58013312852069,90.03754906980755,1.2463647694225255,184.68029860435007,70.92975235368945,0.09199999999995256,24.213491743515586,32.49246440827762,25.48505946792545,17.332613999455283,23.964655513449532,24.13900000000004,24.313344486550545,1.444504631927635,1.1624815173981535,24.21305935745418,0.1105446175467913,24.0,24.21,24.42,5700848.0,0.028242563097089394,24.510997649639364
2022-04-06 13:40:00+00:00,24.37,24.55,24.37,24.48,79972,24.4915,2970,0.10999999999999943,62.627750514016356,-0.034364772084110484,0.06811347096921672,-0.1024782430533272,85.33770888609644,88.37763192601939,1.7033651848774367,263.7061403508696,73.1010456333105,0.18349999999995248,24.23887348222839,32.540218833004275,30.68745461816101,15.403290486906759,23.925857188405352,24.15000000000004,24.37414281159473,1.856255168486033,1.236137816894813,24.270171442628413,0.11550571629344905,24.0,24.275,24.55,5780820.0,0.08109386229664484,24.50975105824245
2022-04-06 13:45:00+00:00,24.48,24.63,24.43,24.62,67143,24.5215,2398,0.14000000000000057,68.2864205866342,-0.0014791330016095117,0.08079928804137415,-0.08227842104298366,91.26022126022171,88.72602109161284,2.2000830220008316,252.38397965670188,79.64589782305666,0.3039999999999523,24.275171245825685,33.07924365166954,31.782034539493488,13.592815284036762,23.867427932791536,24.171000000000042,24.47457206720855,2.511870151905223,1.2395278559861151,24.363361984446442,0.12154102227248835,24.0,24.314999999999998,24.63,5847963.0,0.18011115097968786,24.510910028598698
2022-04-06 13:50:00+00:00,24.61,24.63,24.48,24.5,61141,24.568,2210,-0.120000000000001,59.91264156867852,0.014730175487549957,0.0776068772244269,-0.06287670173687694,88.35016835016889,88.31603283216224,1.7019510170195096,182.54583010585455,75.89937105989227,0.1724999999999497,24.296583508128002,33.579766697573014,29.026419829799035,12.414270163009142,23.857539357658634,24.191000000000038,24.52446064234144,2.7568983699839045,0.9633230444083436,24.386415245842713,0.12357380639588193,24.0,24.314999999999998,24.63,5786822.0,0.18523566789073095,24.511439862137138
2022-04-06 13:55:00+00:00,24.5,24.51,24.35,24.36,62903,24.416,2739,-0.14000000000000057,51.91420942215449,0.016093819739882775,0.06317641718140778,-0.047082597441525,77.83849423193742,85.81629461410922,1.1627906976744207,98.62494073020284,73.21604376429862,0.007999999999949381,24.302623174020574,32.409803611793976,26.39730367000157,18.64918065996575,23.86665536116536,24.204500000000042,24.542344638834724,2.7915853567285507,0.7301353671562161,24.384739743829314,0.12617567736760466,24.0,24.314999999999998,24.63,5723919.0,0.13455471418700937,24.50926844148239
2022-04-06 14:00:00+00:00,24.37,24.82,24.28,24.67,151665,24.6251,5309,0.3100000000000023,63.52577564454551,0.04170814136504575,0.0710325910452566,-0.029324449680210852,72.1175947610379,79.43541911438129,2.6206322795341297,153.36134453781554,77.59642371106567,0.2909999999999542,24.33761144316147,33.071373323799875,34.077705631349495,14.030260164528693,23.846867442042004,24.234500000000043,24.622132557958082,3.1990142809468995,1.0617433198775594,24.426126741224493,0.15573455755563284,24.0,24.41,24.82,5875584.0,0.17670323133022414,24.51311059139736
2022-04-06 14:05:00+00:00,24.66,24.66,24.3,24.32,78518,24.4824,2801,-0.3500000000000014,49.10751083258875,0.03338080769399099,0.05016420589936147,-0.016783398205370482,58.16256830601143,69.37288576632879,0.996677740863805,75.20985648524085,69.48238981393531,-0.09800000000004516,24.33593416286038,33.68568805637679,28.812100385203426,11.862338053623045,23.858884906948184,24.24450000000004,24.6301150930519,3.181052140088323,0.5978955457920909,24.42437231202448,0.17103923201594484,24.0,24.41,24.82,5797066.0,0.07102321256067698,24.511031954548542
2022-04-06 14:10:00+00:00,24.31,24.32,24.09,24.1,83538,24.2003,3464,-0.21999999999999886,42.56747365663651,0.008926277807049132,0.020567740809935692,-0.01164146300288656,42.91666666666723,57.7322765779054,0.20790020790020236,-30.240831964971676,65.06615366780031,-0.3415000000000461,24.313464242587962,32.34919900147708,26.111160488964202,19.309490144696117,23.85538679074556,24.243000000000045,24.63061320925453,3.1977330301900344,0.31553776214814533,24.421490772778817,0.17525071544337736,24.0,24.41,24.82,5713528.0,-0.007789201775895731,24.502524824668825
2022-04-06 14:15:00+00:00,24.1,24.15,24.03,24.11,65574,24.0788,2401,0.00999999999999801,42.93946270592823,-0.009537257321547088,0.0016833645450715778,-0.011220621866618666,19.583333333333826,40.22085610200404,-0.24824162184526877,-60.81823174080394,59.73441127843992,-0.35500000000005016,24.29408669567482,30.658091946205136,24.804654867292026,20.845129423344307,23.860578356503126,24.245000000000044,24.62942164349696,3.171141625051903,0.324411551373633,24.41646062639973,0.1713042357688502,24.0,24.41,24.82,5779102.0,0.02533942763749806,24.494730327128586
2022-04-06 14:20:00+00:00,24.11,24.2,24.06,24.18,52083,24.1492,1887,0.07000000000000028,45.59582430056835,-0.018310257694988508,-0.005671708662695873,-0.012638549032292635,13.750000000000474,25.41666666666706,0.0,-42.505592841164386,63.25768316665344,-0.29850000000004684,24.283221296086744,29.393577333441815,25.44993467896533,19.61218750466267,23.873168580703265,24.250500000000045,24.627831419296825,3.1119475416736115,0.40658079821257165,24.414501381117173,0.16906821892821808,24.0,24.41,24.82,5831185.0,0.06137226433863957,24.48950080244011
2022-04-06 14:25:00+00:00,24.18,24.28,24.13,24.19,56671,24.2105,1939,0.010000000000001563,45.98269946961522,-0.024177306332926918,-0.009231005840507426,-0.014946300492419492,17.167721518987758,16.8336849507739,-0.3296250515039123,-23.633998265394876,63.35513567578679,-0.291000000000043,24.274343077411817,28.684065617326343,27.231327936975976,18.359219061729583,23.884206315717496,24.255500000000048,24.6267936842826,3.061521587124993,0.41179489071217107,24.4102414129365,0.16770620329048835,24.02,24.42,24.82,5887856.0,0.03261853618265844,24.484844129968533
2022-04-06 14:30:00+00:00,24.2,24.59,24.18,24.54,82162,24.4047,2893,0.34999999999999787,57.40077781870513,-0.000578244082500845,0.011494445127934917,-0.012072689210435762,34.93670886075986,21.951476793249242,1.1958762886597807,69.73293768545794,64.91568310575472,0.0664999999999516,24.29964373670593,29.39289922668324,34.889155046894814,15.453136107128843,23.895189341857616,24.27800000000005,24.66081065814248,3.153560080257282,0.8422057281154232,24.411190455109352,0.18501290305545348,24.02,24.42,24.82,5970018.0,0.0757081046893442,24.483746215917137
2022-04-06 14:35:00+00:00,24.55,24.61,24.37,24.45,78522,24.485,2920,-0.08999999999999986,54.22659714871082,0.01073815220010843,0.018248673128435353,-0.007510520928326923,45.991561181434896,32.69866385372738,0.3282724661468839,77.00038119000568,66.28464959647604,-0.016000000000047976,24.313963380829176,30.122358002268136,32.47970587830362,14.051050103274044,23.918014861602664,24.296500000000048,24.67498513839743,3.1155527618988987,0.702782070453169,24.41180476686937,0.1889405528372067,24.02,24.42,24.82,5891496.0,0.06422317924235169,24.483595314522475
2022-04-06 14:40:00+00:00,24.45,24.52,24.31,24.43,53940,24.4202,2083,-0.019999999999999574,53.51834369817088,0.017886460943465465,0.02031758549743391,-0.0024311245539684447,56.11814345991585,45.682137834036745,-0.20424836601307117,47.434517402221985,61.291748332241845,-0.043500000000047834,24.325014487416873,30.30232461160508,29.921507436701226,15.19471838980018,23.952494841868976,24.31600000000005,24.67950515813112,2.989843379923276,0.6568065781873237,24.411956648091014,0.1904447990631206,24.02,24.42,24.82,5837556.0,0.08324323985588673,24.48267757502955
2022-04-06 14:45:00+00:00,24.42,24.53,24.28,24.31,56785,24.3975,1956,-0.120000000000001,49.35322115229166,0.013710503851296352,0.012913302724211838,0.0007972011270845148,46.41350210970486,49.507735583685076,-1.2591389114541163,22.347655800021663,55.249070465150574,-0.156000000000045,24.323584536234314,30.221626799171187,27.177202941742497,14.901709086849591,23.980404912181974,24.32750000000005,24.674595087818126,2.8535204013406648,0.474790769713768,24.411238263519742,0.19469874198718343,24.02,24.42,24.82,5780771.0,0.04260277919241614,24.481041268402297
2022-04-06 14:50:00+00:00,24.3,24.57,24.3,24.54,51842,24.4351,1673,0.23000000000000043,56.36309681614217,0.028630075886194817,0.02226629980728824,0.0063637760789065755,50.21097046413524,50.91420534458519,0.16326530612245094,60.90133982947284,53.9901846477034,0.059999999999952536,24.344195532783427,30.329819379509743,25.985576694080954,13.465314475987368,24.01777851656782,24.35200000000005,24.68622148343228,2.7449201990163425,0.781250621697497,24.413024084868233,0.20007740327381315,24.02,24.42,24.82,5832613.0,0.08350913490722112,24.480892454791004
2022-04-06 14:55:00+00:00,24.55,24.74,24.53,24.71,100552,24.6758,3624,0.1700000000000017,60.69350265124345,0.05355418416554514,0.03775232646931085,0.015801857696234288,62.025316455696476,52.8832630098454,1.4367816091954033,141.119817172704,55.50123303621973,0.213999999999956,24.37903405347072,31.12328794835897,30.09194569443307,12.459370057527973,24.021514335968693,24.379000000000048,24.736485664031402,2.9327344356319305,0.9629556277408113,24.4310780355144,0.2007861601828263,24.03,24.425,24.82,5933165.0,0.09831607079745185,24.48545533669928
2022-04-06 15:00:00+00:00,24.72,24.99,24.71,24.96,140757,24.884,5447,0.25,66.03201480100522,0.09241433527710896,0.06128998206469974,0.031124353212409223,82.50263713080214,64.9129746835445,1.1755168220510814,220.68700825177268,64.26319303599372,0.44999999999995666,24.434364143616364,32.62862307293533,35.82654539035974,11.252325778312056,23.992201925804824,24.418000000000045,24.843798074195266,3.487575347655174,1.1364519156461212,24.54145891566209,0.20644429159833852,24.03,24.509999999999998,24.99,6073922.0,0.1572261310790009,24.499270620782156
2022-04-06 15:05:00+00:00,24.96,24.98,24.72,24.74,88584,24.8469,4002,-0.22000000000000242,58.50202873150585,0.10425731024739804,0.05850636562799105,0.045750944619406986,85.63642756680781,76.72146038443536,1.7269736842105088,163.80745566413145,62.73956322561819,0.20999999999995467,24.463472320414805,34.02643426004196,32.662275261271375,10.258498493120761,23.999401594678083,24.441500000000048,24.88359840532201,3.617604527725084,0.837594522403405,24.56084278829312,0.21026969934131445,24.03,24.509999999999998,24.99,5985338.0,0.07808167573089544,24.505932202754018
2022-04-06 15:10:00+00:00,24.74,24.85,24.65,24.72,60378,24.7516,2228,-0.019999999999999574,57.856105626987656,0.11075243524978973,0.052001192504306196,0.05875124274548353,80.90277777777824,83.01394749179595,2.5726141078838083,116.71880431004303,53.69304933319721,0.17099999999995674,24.487903527994348,34.712300591124944,30.435433097444747,11.94531970539639,24.016201604294814,24.46500000000005,24.913798395705285,3.668901661191374,0.7840919246148883,24.573699641530943,0.20953614938836362,24.03,24.509999999999998,24.99,5924960.0,0.07632702873213251,24.509267944122275
2022-04-06 15:15:00+00:00,24.72,24.81,24.62,24.64,65325,24.7035,2439,-0.0799999999999983,55.22932212392827,0.10819730600380595,0.03955685060665794,0.06864045539714801,69.7916666666671,78.77695733708426,2.198257984238916,85.52188552188362,54.33752920640165,0.10249999999995651,24.5023889062806,35.0893272921517,28.450947188695537,12.195970628535616,24.025718595800797,24.478500000000047,24.931281404199297,3.699421158970109,0.6783421298910994,24.577497377546706,0.2081407101463375,24.03,24.509999999999998,24.99,5859635.0,0.016893896938566445,24.512012305979102
2022-04-06 15:20:00+00:00,24.64,24.66,24.47,24.53,47776,24.5416,1825,-0.10999999999999943,51.750163794608525,0.09618747760875834,0.022037617769288267,0.07414985983947008,62.50000000000051,71.06481481481516,1.4474772539288638,27.94253328060914,56.20868071974729,0.0064999999999564295,24.505018534253878,34.23934617486459,26.584234916335134,16.57563688815363,24.027661274553967,24.481000000000044,24.93433872544612,3.703596466207068,0.554043474834123,24.577270503234203,0.20684494513588492,24.03,24.509999999999998,24.99,5811859.0,-0.006235309620776502,24.512466154796858
2022-04-06 15:25:00+00:00,24.54,24.55,24.42,24.47,51441,24.4707,1931,-0.060000000000002274,49.903537311450364,0.08089558952023168,0.005396583744609287,0.0754990057756224,53.237007168459314,61.842891278375525,1.1575031004547265,0.5413452429250093,56.95240281689896,-0.05500000000004235,24.50168343575351,33.08664120634877,25.358278973498834,17.58492495616315,24.02466706895717,24.473500000000048,24.922332931042924,3.66790962504648,0.49610099910459293,24.5766842843211,0.20135602048332163,24.03,24.509999999999998,24.99,5760418.0,-0.054819188253474996,24.51208669592354
2022-04-06 15:30:00+00:00,24.46,24.48,24.33,24.35,61970,24.4085,2701,-0.11999999999999744,46.34185313766642,0.05842022888654341,-0.013663021511263182,0.0720832503978066,40.58358339584955,52.10686352143634,-0.7742461287693514,-34.15176316055441,51.2301049722671,-0.18750000000004263,24.487237394253174,31.390930178961234,23.98391020715683,19.883738468831922,24.014185878940378,24.466000000000047,24.917814121059717,3.6934040796179897,0.37162862492214344,24.574443507047956,0.19768773330594167,24.03,24.509999999999998,24.99,5698448.0,-0.05519644748077165,24.510345287720476
2022-04-06 15:35:00+00:00,24.35,24.54,24.32,24.51,60460,24.4489,2577,0.16000000000000014,51.329683412203664,0.05290910327454412,-0.01533931769860998,0.0682484209731541,36.80271919831874,43.54110325420908,0.24539877300613355,-6.965785699651479,51.442576026887025,-0.03200000000003911,24.48940526146716,30.143546355722986,24.24324898010669,18.315811693534346,24.023999165752944,24.473500000000048,24.92300083424715,3.6733677998414853,0.5406005920557301,24.573006528111332,0.19928146664123148,24.03,24.509999999999998,24.99,5758908.0,0.011228364680996594,24.50962786009163
2022-04-06 15:40:00+00:00,24.51,24.55,24.4,24.52,59441,24.4903,2399,0.00999999999999801,51.63230235714963,0.048786037871700216,-0.015569906481163104,0.06435594435286332,33.374984330329404,36.92042897483244,0.3683995088006542,9.03954802259788,50.328289688393504,-0.01050000000004303,24.492319046089335,29.040521594535594,23.28125871309379,17.313362396656586,24.02493764614294,24.466000000000044,24.907062353857146,3.6055125795561316,0.5612158343686833,24.572711918017394,0.19576136188114365,24.03,24.509999999999998,24.99,5818349.0,-0.010762700370993004,24.509373295373717
2022-04-06 15:45:00+00:00,24.52,24.67,24.5,24.6,60406,24.5855,2513,0.08000000000000185,54.0915337584453,0.05138151611310349,-0.010379542591807865,0.06176105870491135,39.8713267257874,36.68301008481172,1.192924722336497,46.80660393616876,49.41021383355944,0.08349999999995816,24.50257437503321,28.65034720098274,26.243501454534,16.229243609196548,24.040591306425267,24.480000000000047,24.919408693574827,3.5899403069834905,0.6365471390924277,24.57313277758713,0.19392126460391923,24.03,24.509999999999998,24.99,5878755.0,0.047471459012611926,24.51042214078021
2022-04-06 15:50:00+00:00,24.6,24.64,24.4,24.42,62230,24.4796,3202,-0.17999999999999972,48.158411039188344,0.03847049175963235,-0.0186324535562232,0.05710294531585555,32.86384976525875,35.37005360712505,-0.4889975550122161,-2.6942074539740535,48.981806032115294,-0.0845000000000411,24.49471014883957,27.534066547388708,23.962264911483953,18.44041116777322,24.091159290597492,24.496000000000045,24.900840709402598,3.3053617684728285,0.40613592181453195,24.55134839560477,0.19721260284649658,24.03,24.509999999999998,24.99,5816525.0,0.066210521096277,24.510107992658064
2022-04-06 15:55:00+00:00,24.41,24.49,24.38,24.39,117470,24.4258,6428,-0.030000000000001137,47.22860453060083,0.025523444283159336,-0.025263600826156973,0.05078704510931631,25.94407021841249,32.89308223648609,-1.2950222581950666,-43.18062137967526,46.108921021966594,-0.10550000000004545,24.484737753711993,26.35167979213772,22.976445182836454,18.42977252121012,24.14181526377418,24.510000000000044,24.878184736225908,3.004363412695741,0.33703832859813426,24.535595702603956,0.19098313121460395,24.06,24.525,24.99,5699055.0,-0.019966587272667456,24.50791340449738
2022-04-07 09:30:00+00:00,24.44,24.64,24.36,24.58,95864,24.5009,3060,0.18999999999999773,53.36919801064969,0.03024557581260723,-0.01643317543736726,0.04667875124997449,23.85591942309318,27.554613135588014,-1.5224358974359031,-0.6279998205712929,48.31944890130495,0.09099999999995134,24.493810348596565,26.063391012002675,26.07716010054719,16.561967271548234,24.193607372271856,24.530000000000044,24.86639262772823,2.742703854286075,0.5743179188224594,24.536557380421627,0.19734147898498947,24.13,24.56,24.99,5794919.0,-0.007264021023694179,24.526666666666667
2022-04-07 09:35:00+00:00,24.57,24.68,24.35,24.57,91139,24.5437,3430,-0.00999999999999801,53.019511745239825,0.0328028517879595,-0.011100719569611991,0.04390357135757149,29.720960415315147,26.50698335227348,-0.6871463217461571,-6.635962957463309,47.837893873676265,0.08199999999995455,24.501066505873084,25.991442644682536,24.486567975336957,14.67436101512473,24.250812139767355,24.549000000000042,24.84718786023273,2.429327958227926,0.535212701119977,24.536953875065564,0.20681708762891865,24.18,24.585,24.99,5703780.0,0.020955885679341466,24.529915776752244
2022-04-07 09:40:00+00:00,24.57,24.6,24.27,24.31,76199,24.4598,3171,-0.26000000000000156,44.80035304633271,0.013691853172772994,-0.024169374547838796,0.03786122772061179,27.251068600659043,26.942649479688995,-1.6585760517799364,-87.36440926414704,36.75337900556914,-0.1735000000000433,24.482869695789933,25.293851341235847,21.80966206949637,15.72035508772865,24.22159653374868,24.537500000000044,24.853403466251407,2.5748626897716784,0.1399216464769267,24.529190892709295,0.21561586708399602,24.27,24.63,24.99,5627581.0,-0.059879695230878195,24.49037411063239
2022-04-07 09:45:00+00:00,24.31,24.37,24.14,24.17,75599,24.2261,3238,-0.13999999999999702,41.10523631629975,-0.01260527512314269,-0.040373202275003586,0.027767927151860893,15.724195921799934,24.232074979257913,-1.9074675324675328,-164.58559536735396,37.31146342781738,-0.30800000000004246,24.45307258190518,23.733006586142942,20.155784093001333,18.814420014719282,24.17066717841229,24.523500000000045,24.8763328215878,2.877507872756768,-0.0009454596787326158,24.512182469648376,0.21664330514942493,24.14,24.564999999999998,24.99,5551982.0,-0.08009306219725718,24.43153125285935
2022-04-07 09:50:00+00:00,24.17,24.51,24.17,24.46,82151,24.3527,2801,0.28999999999999915,50.257508120692165,-0.009930885325093897,-0.03015904998156383,0.020228164656469934,19.206782986476576,20.727349169645056,-0.2853648593558966,-79.2247231153958,44.66632939490899,-4.263256414560601e-14,24.45373233600945,23.06389047769489,22.420109673814597,16.787751069480375,24.17351742576556,24.52500000000004,24.876482574234522,2.8663206869274664,0.40753453404964884,24.51150929113427,0.22545449763875172,24.14,24.564999999999998,24.99,5634133.0,-0.045212676137532326,24.42147465744313
2022-04-07 09:55:00+00:00,24.46,24.62,24.38,24.56,60080,24.51,2247,0.09999999999999787,52.97144974705225,0.0002548147767988951,-0.01597867990373683,0.016233494680535726,43.254774640102,26.061917849459373,0.3677973028197723,-8.517010622864413,50.93160014852873,0.11249999999995808,24.46385306591331,22.976933066490542,24.192211811949846,15.517118285318057,24.19998703730098,24.537500000000044,24.87501296269911,2.7509971488461744,0.5333320531158624,24.51188356925223,0.22649346209312674,24.14,24.564999999999998,24.99,5694213.0,0.003371363601027626,24.43378028904522
2022-04-07 10:00:00+00:00,24.56,24.72,24.47,24.63,72795,24.6373,2941,0.07000000000000028,54.8293074074389,0.013816205856322483,-0.0019338310593705957,0.01575003691569308,70.00724347610647,44.15626703422822,1.149897330595473,35.80657069029246,56.80723693929418,0.20099999999995788,24.479676583445375,23.33601993784127,25.429354461884724,14.302723924355895,24.202082362931556,24.54200000000004,24.881917637068526,2.770089129398454,0.6294431215145047,24.513407327017585,0.22817250051504626,24.14,24.564999999999998,24.99,5767008.0,-0.009701531667407694,24.45650446800174
2022-04-07 10:05:00+00:00,24.64,24.69,24.42,24.48,61762,24.5643,2297,-0.14999999999999858,50.24840509502732,0.012317965752174587,-0.002745656930814794,0.01506362268298938,73.62707535121369,62.29636448914059,-0.1223990208078396,-3.240536161436375,56.234878463084215,0.06099999999996086,24.479707385022007,23.29734611034308,23.307781158739594,14.654448042084596,24.19862803675234,24.530500000000043,24.862371963247746,2.705790450644731,0.42391644128981476,24.512962420183932,0.23116017904968578,24.14,24.564999999999998,24.99,5705246.0,-0.0810981492232379,24.463878269429767
2022-04-07 10:10:00+00:00,24.47,24.71,24.39,24.68,66094,24.5462,2265,0.1999999999999993,55.57762306258065,0.026958171189068736,0.009515638804863485,0.01744253238420525,78.73563218390858,74.12331700374278,0.6525285481239873,49.91394148020552,62.35800781151744,0.2724999999999582,24.498782872162767,23.036689139381117,21.06468181987988,14.146363367181815,24.239135618743088,24.516500000000043,24.793864381257,2.262675188195336,0.7947386381391328,24.517975438338652,0.2375058805461368,24.14,24.560000000000002,24.98,5771340.0,-0.12551674991429493,24.47642985571495
2022-04-07 10:15:00+00:00,24.66,24.67,24.49,24.5,41812,24.5546,1592,-0.17999999999999972,50.35023032481606,0.023762227628925103,0.005055756195775883,0.01870647143314922,71.2643678160925,74.54235845040479,-0.40650406504065817,35.665294924552185,57.57956517319346,0.11649999999995586,24.498898789099645,22.794650523487864,19.843569327044296,13.326303459153454,24.246781160972382,24.504500000000043,24.762218839027703,2.103440911078862,0.4912695555803745,24.517772801384602,0.23411260336426998,24.14,24.495,24.85,5729528.0,-0.10222501976811652,24.480874237785564
2022-04-07 10:20:00+00:00,24.5,24.56,24.39,24.54,51752,24.4744,1843,0.03999999999999915,51.443198218970885,0.024178371818226907,0.004377520308062148,0.01980085151016476,74.71264367816141,74.90421455938737,0.49140049140048436,0.8996851102125346,52.15869582778282,0.1794999999999547,24.502813190137775,21.79962588442109,18.793796574139737,15.733216618304693,24.256629742351056,24.495500000000046,24.734370257649037,1.9503195088811418,0.5931467995177196,24.517919508655975,0.22953313169539344,24.14,24.475,24.81,5781280.0,-0.0605095812838181,24.48192846924916
2022-04-07 10:25:00+00:00,24.54,24.64,24.49,24.51,43324,24.5705,1379,-0.029999999999997584,50.54450785389886,0.02183571131903861,0.0016278878470990799,0.02020782347193953,64.94252873563276,70.30651340996211,0.49200492004919383,57.19436250409614,51.33262534189126,0.15849999999995745,24.50349764821989,21.34473068010167,20.446969853936505,14.980174285977748,24.259313256827674,24.489000000000047,24.71868674317242,1.8758360339121414,0.5457144363447105,24.517856408291355,0.2238521937171512,24.14,24.43,24.72,5737956.0,-0.04672345924756786,24.485354827701773
2022-04-07 10:30:00+00:00,24.5,24.61,24.43,24.51,36690,24.5161,1381,0.0,50.54450785389887,0.01975145353398844,-0.00036509595036087264,0.02011654948434931,65.51724137931102,68.39080459770162,-0.2847843775427017,30.150753768838918,52.67848226885585,0.16349999999996,24.504116919817996,20.46886890641987,19.255914496642212,16.04926318094757,24.25886248672622,24.488000000000046,24.717137513273872,1.8714269297110933,0.5480061070874613,24.517642842690393,0.2207198941659261,24.14,24.43,24.72,5737956.0,-0.03693400575681495,24.486698080079258
2022-04-07 10:35:00+00:00,24.52,24.63,24.36,24.38,48484,24.4971,1744,-0.13000000000000256,46.46507117945194,0.007523029872949394,-0.010074815689119936,0.01759784556206933,56.3218390804604,62.26053639846794,-0.773300773300778,-28.330467534595613,56.68469290591658,0.05849999999995603,24.49229626078771,19.15197022698383,17.599812873181016,16.8987038662596,24.24963893015243,24.483500000000042,24.717361069847655,1.9103565245786978,0.2787147726907156,24.51362847247413,0.2242399017255028,24.14,24.43,24.72,5689472.0,-0.05921575037612959,24.48508695852628
2022-04-07 10:40:00+00:00,24.38,24.38,24.19,24.24,61374,24.2713,2179,-0.14000000000000057,42.48801243477159,-0.013311467637812768,-0.02472745055990568,0.01141598292209291,40.80459770114984,54.21455938697363,-0.2879473467708782,-185.29974959493381,47.92548642104855,-0.055500000000044736,24.468268045474595,18.69264263159641,16.522892875968868,21.339515151765788,24.227273056913482,24.478000000000044,24.728726943086606,2.0485901061080276,0.025380086658900333,24.503552553787053,0.2217941944593953,24.14,24.43,24.72,5628098.0,-0.04688674970555332,24.471409114661853
2022-04-07 10:45:00+00:00,24.24,24.26,24.11,24.15,42300,24.1897,1661,-0.08999999999999986,40.11117261504868,-0.03666258144096801,-0.038462851490448736,0.0018002700494807265,21.726022234784494,39.61748633879812,-0.08274720728176366,-207.54158527200337,39.67537536848152,-0.11400000000004695,24.437956803048444,18.691776288323123,15.705824372898979,22.921631632537988,24.17211113257118,24.460000000000043,24.747888867428905,2.353956397619471,-0.038402201461727,24.47083410335961,0.21666603771229578,24.11,24.415,24.72,5585798.0,-0.09628541230700202,24.458893363469752
2022-04-07 10:50:00+00:00,24.16,24.32,24.15,24.27,56038,24.2562,2037,0.120000000000001,44.56412286165865,-0.04496715685436925,-0.03741394152307998,-0.007553215331289269,16.676088185415804,26.402236040449925,-0.7767784137367229,-129.57157784744064,47.638874128615214,0.03449999999995512,24.42196091704383,18.24791501978164,16.82078608260463,21.616936974531587,24.149582226125748,24.44750000000004,24.745417773874333,2.4372044084204285,0.2020990092471996,24.456705719217616,0.21333274930427476,24.11,24.415,24.72,5641836.0,-0.10619501289388858,24.447710250626027
2022-04-07 10:55:00+00:00,24.26,24.3,24.18,24.23,28653,24.2326,1077,-0.03999999999999915,43.40558280675927,-0.05415202754174331,-0.03727904976836323,-0.01687297777338008,17.486338797814685,18.629483072671544,-1.3436482084690504,-116.51053864168851,50.580221474754886,0.04049999999995535,24.40367892494442,17.835758127564546,16.123147962796548,20.720379632153993,24.1253620577233,24.42900000000004,24.73263794227678,2.485881061662285,0.17230709293460267,24.445762114169447,0.2066661243539695,24.11,24.415,24.72,5613183.0,-0.12098290778177419,24.442173233465496
2022-04-07 11:00:00+00:00,24.23,24.36,24.18,24.22,54403,24.2844,1999,-0.010000000000001563,43.103888694155295,-0.061528754974396804,-0.03572462176081338,-0.025804133213583425,21.311475409836564,18.491300797688897,-1.6646366220056885,-93.56725146199015,48.67567245776942,0.06549999999995393,24.38618569399733,16.993887141656614,17.203790166968997,19.419329339266692,24.10195741612459,24.41900000000004,24.736042583875488,2.5966876929886378,0.18616203292391342,24.40600770923129,0.2047614011858288,24.11,24.415,24.72,5558780.0,-0.10461598573833335,24.43321262238922
2022-04-07 11:05:00+00:00,24.22,24.25,24.14,24.16,35449,24.1959,1279,-0.05999999999999872,41.251235467120075,-0.07139338467263556,-0.03647140116724171,-0.034921983505393855,15.300546448087955,18.03278688524628,-1.3071895424836666,-113.32590483265352,41.820583547149916,0.046999999999957964,24.364644199330918,16.476646504258735,16.521075012479557,20.09174716554716,24.07099591385873,24.40750000000004,24.744004086141352,2.757382658128117,0.13224815062705236,24.37146545941113,0.19799272967255527,24.11,24.415,24.72,5523331.0,-0.049645812526236746,24.425718328226004
2022-04-07 11:10:00+00:00,24.16,24.18,24.07,24.1,44785,24.1096,1796,-0.05999999999999872,39.42629647149864,-0.08309480811515968,-0.03853825968781266,-0.04455654842734702,10.305669398907623,15.63923041894393,-2.350081037277141,-127.4623406720775,32.71504638833765,0.021999999999959385,24.33943998987083,16.442071276578908,15.84395793029233,21.876425440260494,24.03151846640941,24.383500000000044,24.73548153359068,2.88704684389554,0.09728000911297584,24.31547684401128,0.19170753469594412,24.07,24.395,24.72,5478546.0,-0.11832851905845271,24.414435742115803
2022-04-07 11:15:00+00:00,24.1,24.15,24.06,24.11,28434,24.1069,1032,0.00999999999999801,39.90348948846076,-0.09051791983661772,-0.036769097127416564,-0.05374882270920116,6.858843001261607,10.821686282752276,-1.5918367346938744,-115.6686407837968,34.45742943846426,0.0649999999999551,24.317588562264085,16.47312474248137,15.291732175040694,21.501210871900106,24.000251474688756,24.360500000000044,24.720748525311333,2.9576447553316845,0.1523233512426043,24.277580271715173,0.18444271078909094,24.06,24.39,24.72,5506980.0,-0.1507576864078008,24.407463754895378
2022-04-07 11:20:00+00:00,24.11,24.18,24.09,24.13,31819,24.1328,1050,0.019999999999999574,40.9061795253497,-0.09370676326697591,-0.0319663524462198,-0.06174041082075611,7.95173917612495,8.372083858764608,-1.6707416462917735,-91.80327868852592,30.63859674148521,0.11199999999995569,24.2997229849056,16.227405146151167,15.944426651559187,20.723357429103146,23.977907976544984,24.351500000000044,24.725092023455105,3.0683286323640004,0.20355362789659584,24.253847794013073,0.17769680287558445,24.06,24.39,24.72,5538799.0,-0.10436138109728593,24.40068632219632
2022-04-07 11:25:00+00:00,24.14,24.18,24.03,24.07,34604,24.1029,1355,-0.05999999999999872,38.813941325149095,-0.09992358631620846,-0.03054654039636187,-0.06937704591984659,8.575031525851623,7.795204567745941,-1.7951856385148957,-101.31233595800427,31.04547318830481,0.07149999999995771,24.27784460539078,16.41014773997133,14.97222860886615,21.898734542791093,23.960843417028467,24.34650000000004,24.732156582971616,3.1680659065703365,0.14152044563903962,24.228607275088937,0.1757184598130426,24.03,24.375,24.72,5504195.0,-0.06829037440752807,24.392638795988308
2022-04-07 11:30:00+00:00,24.07,24.08,23.92,23.96,48113,23.9939,1862,-0.10999999999999943,35.25389661758414,-0.11243051507197421,-0.034442775321702104,-0.07798773975027211,7.862780813600847,8.129850505192353,-2.2439820481436223,-124.69068742832924,31.290359092117644,-0.01750000000004448,24.247573690591658,17.249940833182947,13.992186307303632,24.965493889666824,23.904929477772416,24.321500000000043,24.73807052222767,3.4255331474425987,0.0660998789989901,24.19471607898869,0.17459571268353932,23.92,24.32,24.72,5456082.0,-0.15721640871586873,24.37837852393353
2022-04-07 11:35:00+00:00,23.96,24.07,23.96,24.04,37220,24.0178,1404,0.0799999999999983,39.59334455996139,-0.11456636506498796,-0.02926290025177268,-0.08530346481321528,9.671447018480302,8.703086452644138,-1.3945857260049266,-101.88520653218148,30.47356312149955,0.0924999999999514,24.227804767678165,18.029748705450878,13.345419124579855,23.81150252665166,23.876812765911062,24.295500000000043,24.714187234089025,3.4466237294065207,0.19487963902698788,24.189663060815985,0.1699817332061436,23.92,24.32,24.72,5493302.0,-0.17526986483184487,24.36898593421975
2022-04-07 11:40:00+00:00,24.04,24.09,23.99,24.0,33517,24.04,1198,-0.03999999999999915,38.21422906909399,-0.11812503540065578,-0.02625725646995239,-0.09186777893070339,11.241523213354446,9.59191701514508,-0.9900990099009799,-95.25620306112694,36.368305053386926,0.08199999999995455,24.20610907551834,18.53616432004891,13.63352583616374,22.780595574094328,23.85605882778442,24.264000000000046,24.67194117221567,3.362522026175611,0.17642393317865107,24.1598737682467,0.16498303797713346,23.92,24.315,24.71,5459785.0,-0.23626558202843864,24.361020726798635
2022-04-07 11:45:00+00:00,23.99,24.05,23.9,23.91,46285,23.974,2205,-0.08999999999999986,35.239954941840736,-0.1267465003599284,-0.02790297714338001,-0.09884352321654839,10.084115805947183,10.33236201259386,-0.9937888198757738,-115.6862745098044,36.56751569203933,0.02549999999995478,24.17790821118326,19.559074174149387,12.742360091900949,25.213470139692564,23.8125354624929,24.235500000000044,24.65846453750719,3.4904543954706453,0.11521596831915747,24.115513049281958,0.16391282097876694,23.9,24.305,24.71,5413500.0,-0.2471226409247241,24.348328646341646
2022-04-07 11:50:00+00:00,23.91,23.93,23.75,23.76,68547,23.8414,3178,-0.14999999999999858,30.92043992703803,-0.14402261677691186,-0.036143274848290774,-0.10787934192862109,4.996761076477653,8.774133365259644,-2.1013597033374465,-155.96691610870445,36.20018280249377,-0.09150000000004255,24.138107429165807,21.259231130737827,11.749821299587794,29.740592149082858,23.769810829317354,24.189500000000045,24.609189170682736,3.470011126172019,-0.011688208801520387,24.036359669894857,0.16506190519456929,23.75,24.21,24.67,5344953.0,-0.3776462881975433,24.324749495162518
2022-04-07 11:55:00+00:00,23.76,23.82,23.74,23.8,47548,23.7916,1929,0.03999999999999915,33.26941282227378,-0.15272586904917063,-0.03587722169643963,-0.116848647352731,4.466698983489801,6.515858621971429,-1.7746595130004095,-153.42648037258797,35.926010003460945,-0.02650000000004482,24.105906721626205,22.88288453448149,11.327508562334376,29.12092981748606,23.727535130264034,24.154500000000045,24.581464869736056,3.5352822019583128,0.08486045910612192,23.9998612373682,0.15898605482352873,23.74,24.189999999999998,24.64,5392501.0,-0.30588056265674407,24.308787291759472
2022-04-07 12:00:00+00:00,23.81,23.85,23.69,23.71,57047,23.7773,2412,-0.08999999999999986,30.73687815323994,-0.16498367787730217,-0.03850802441965695,-0.12647565345764522,4.7672794146671205,4.743579824878075,-2.1056977704376423,-152.21847517026902,26.44650257288691,-0.09350000000004144,24.068201319566565,24.61633615858024,10.513611427541939,29.27390645058972,23.682646656816825,24.113000000000042,24.54335334318326,3.569471597754045,0.031780098396412965,23.952349123107428,0.15905847947899096,23.69,24.165,24.64,5335454.0,-0.39715070516117257,24.28958281949128
2022-04-07 12:05:00+00:00,23.7,23.84,23.7,23.81,40181,23.7604,1752,0.09999999999999787,36.519109302629325,-0.16473001040216317,-0.030603485555614374,-0.1341265248465488,10.190980580966572,6.47498632637438,-1.448675496688745,-126.67816441784002,32.527223519173646,0.026499999999956003,24.043610717703082,26.225969809529076,9.846915117995438,27.417569498142484,23.669167515981105,24.078000000000042,24.48683248401898,3.3959006895833252,0.17223739492820062,23.939867580955656,0.15769715951620594,23.69,24.16,24.63,5375635.0,-0.33647707367136725,24.277617602573713
2022-04-07 12:10:00+00:00,23.82,23.87,23.77,23.85,41948,23.8254,1524,0.0400000000000027,38.72273307146478,-0.1594631198116474,-0.020269275972078893,-0.1391938438395685,16.488983653163107,10.482414549598815,-1.0373443983402453,-96.49031270652591,31.013905395971065,0.08349999999995816,24.02517160173136,27.32346881569389,10.784240405258961,26.142371117528263,23.676408084748914,24.045000000000044,24.413591915251175,3.065850823465416,0.23547981937261858,23.933058051778282,0.15357593383647705,23.69,24.16,24.63,5417583.0,-0.301501378046077,24.266838868127433
2022-04-07 12:15:00+00:00,23.84,23.86,23.79,23.84,34183,23.8319,1250,-0.010000000000001563,38.3641868696652,-0.15431711584686525,-0.012098617605837386,-0.14221849824102786,25.698040410194228,17.459334881441183,-1.1198672749896277,-87.93546021268682,31.107038590319824,0.08099999999995333,24.007536211090276,28.342575035704076,10.418936013181261,25.256826783418163,23.673175406925512,24.018000000000043,24.362824593074574,2.871384737068284,0.24189775965084614,23.927280217562263,0.1476062242767287,23.69,24.035,24.38,5383400.0,-0.24231243942669184,24.25843186335419
2022-04-07 12:20:00+00:00,23.84,23.95,23.82,23.85,52466,23.8792,1613,0.010000000000001563,38.97272498544908,-0.1477290259502766,-0.004408422167398979,-0.14332060378287761,30.61224489795964,24.26642298710554,-1.16038126813095,-61.423220973781305,39.43850946751805,0.10199999999995768,23.99253276241501,28.113756948119246,14.150503943793241,23.65429954191332,23.66209102272825,23.998500000000043,24.334908977271834,2.8035833678920805,0.2792865083382343,23.925139932171376,0.14634863682839086,23.69,24.025,24.36,5435866.0,-0.24386135152166133,24.247383013089554
2022-04-07 12:25:00+00:00,23.85,23.86,23.71,23.73,39806,23.7815,1894,-0.120000000000001,34.56281529669719,-0.15045654496633531,-0.005708752946766149,-0.14474779201956917,23.80952380952419,26.7066030392259,-1.4125467386788548,-97.59299781181451,38.736965206451934,-0.0075000000000464695,23.96752964218501,28.610590956607542,13.116378627702282,27.28486610877965,23.629311832497613,23.977500000000045,24.325688167502477,2.9042908351782395,0.14458872658514985,23.903234138592154,0.1466094484835057,23.69,24.025,24.36,5396060.0,-0.25554395254107265,24.2371417750221
2022-04-07 12:30:00+00:00,23.73,23.75,23.67,23.67,42679,23.7126,1740,-0.05999999999999872,32.57787967640002,-0.15566521034967096,-0.008733934664081427,-0.14693127568558953,13.605442176871193,22.67573696145156,-1.2103505843071738,-115.05958829902193,32.94799640488765,-0.0690000000000417,23.939193485786436,29.300964125056268,12.588004476293152,28.19991209323831,23.601906307944994,23.947500000000048,24.293093692055102,2.886261130014018,0.09851697762492813,23.875571701150236,0.14185163073468374,23.67,24.015,24.36,5353381.0,-0.33713926101015534,24.22507207375966
2022-04-07 12:35:00+00:00,23.67,23.71,23.63,23.64,35751,23.6706,1347,-0.030000000000001137,31.6006688333883,-0.1603652734237997,-0.01074719819056813,-0.14961807523323156,3.445726116534081,13.620230700976371,-1.6638935108153063,-118.07055435565049,32.92115591442276,-0.1070000000000455,23.91069886809249,30.164650668037737,12.064614095345433,29.10632711205271,23.573175406926833,23.918000000000045,24.26282459307326,2.8833898576236483,0.09689650102621854,23.852250466807916,0.13743365711077787,23.63,23.994999999999997,24.36,5317630.0,-0.36012133898923737,24.214695606765304
2022-04-07 12:40:00+00:00,23.64,23.65,23.53,23.55,64473,23.5764,2733,-0.08999999999999986,28.808790866983543,-0.16939962171921152,-0.01582523718878398,-0.15357438453042754,1.9151138716361487,6.32209405501369,-1.8749999999999933,-140.86760481436895,32.132214880147956,-0.20150000000004198,23.876346594940824,31.467646676439273,11.305291120099394,32.51926774796696,23.533417388654726,23.884500000000045,24.235582611345365,2.9398363905069687,0.0236163951295271,23.82874981426398,0.13618839588857928,23.53,23.89,24.25,5253157.0,-0.37067997509296463,24.1942440335798
2022-04-07 12:45:00+00:00,23.55,23.59,23.48,23.5,47935,23.541,1910,-0.05000000000000071,27.362460570098783,-0.17853593879716456,-0.019969243413389626,-0.15856669538377494,3.008010046499514,2.789616678223131,-1.7147636971978297,-151.02504859353795,25.8817923562226,-0.2600000000000442,23.840504062089316,32.900678517457585,10.643969315417,33.27593832868066,23.48640960025063,23.851500000000044,24.216590399749457,3.0613621763781054,0.018612376220651844,23.784810077266734,0.13431779618225215,23.48,23.83,24.18,5205222.0,-0.37446108892968905,24.17862704840748
2022-04-07 12:50:00+00:00,23.5,23.63,23.48,23.6,45429,23.5715,1914,0.10000000000000142,34.45050574820099,-0.1756822164075622,-0.013692416819029829,-0.16198979958853238,9.30091622498916,4.741346714374824,-0.6734006734006703,-120.9737827715332,27.12936457818958,-0.1590000000000451,23.817598913318903,33.69479931215873,11.911499965242134,30.64353063797402,23.46443508870812,23.826500000000046,24.18856491129197,3.039178320709489,0.1872107832931885,23.77927245845801,0.13543795359780547,23.48,23.83,24.18,5250651.0,-0.31995517923523065,24.165490307871345
2022-04-07 12:55:00+00:00,23.6,23.66,23.57,23.65,37926,23.6188,1471,0.04999999999999716,37.72277687355173,-0.16745571349368404,-0.004372731124121343,-0.1630829823695627,20.167177623165372,10.825367964884565,-0.630252100840345,-88.9046103053877,33.25949368127971,-0.11100000000004684,23.801637112050436,34.03616844655967,12.953252751787792,29.15332282601077,23.458346411015356,23.803500000000042,24.14865358898473,2.9000238535062994,0.27763522544907676,23.772038342387518,0.13219238548367648,23.48,23.83,24.18,5288577.0,-0.28685496229669244,24.155952889666324
2022-04-07 13:00:00+00:00,23.64,23.77,23.62,23.73,52337,23.6996,1790,0.08000000000000185,42.65539156943791,-0.152720354076898,0.008290102634131769,-0.16101045671102976,36.80477790220276,22.09095725011898,0.0843525938422518,-45.20506504170357,42.29887184014075,-0.042000000000044224,23.794814529950393,33.04796306011655,17.800460236567048,26.81294495225856,23.471584947479123,23.783500000000043,24.095415052520963,2.6229533291645,0.41423947070259765,23.77060041624439,0.13346435794912806,23.48,23.83,24.18,5340914.0,-0.24958045319236816,24.145240203280647
2022-04-07 13:05:00+00:00,23.73,23.74,23.67,23.73,32949,23.7086,1252,0.0,42.65539156943791,-0.1394351539175709,0.017260242234767104,-0.156695396152338,47.517730496454334,34.82989534060737,-0.33599328013439456,-35.395683453234774,48.57029344049108,-0.05200000000004579,23.788641717574166,32.13034377270508,17.11015169670724,25.773128866980503,23.483143334313763,23.766500000000043,24.049856665686324,2.3845047919237596,0.43559353913266696,23.769331584503867,0.1289311895241901,23.48,23.785,24.09,5340914.0,-0.206251815282419,24.138852744952295
2022-04-07 13:10:00+00:00,23.73,23.88,23.69,23.81,46029,23.8033,1664,0.0799999999999983,47.479796165988155,-0.12105575032929394,0.028511716658435243,-0.1495674669877292,58.865248226950825,47.729252208535854,-0.16771488469602414,17.6621204995585,56.95993649852973,0.008999999999954156,23.79067583970996,29.878575766195617,22.870314445308686,23.149003607352036,23.48889631622545,23.759000000000047,24.029103683774643,2.273695726037259,0.5944081903794248,23.769746525994492,0.13329324741531923,23.48,23.785,24.09,5386943.0,-0.16672808975138242,24.131858856723454
2022-04-07 13:15:00+00:00,23.8,23.86,23.76,23.82,31496,23.7997,1027,0.010000000000001563,48.06793709319277,-0.10447865919512367,0.036071046234084414,-0.14054970542920808,65.24822695035509,57.2104018912533,-0.0838926174496657,40.37623308098244,56.34331460944115,0.0004999999999562021,23.79346861688044,27.787648331579685,21.62248805913146,21.885971672043823,23.50836694721064,23.748000000000044,23.987633052789448,2.018132497805322,0.650229693195187,23.771082527399724,0.13091515831422484,23.48,23.785,24.09,5418439.0,-0.179608358238113,24.12750734304676
2022-04-07 13:20:00+00:00,23.83,23.92,23.78,23.79,48584,23.8489,1662,-0.030000000000001137,46.38959115446511,-0.09269343213336967,0.03828501863667072,-0.1309784507700404,69.50354609929117,64.53900709219891,-0.2515723270440362,64.13152610442208,56.81910616559256,-0.045500000000046725,23.793138272415636,26.298202374753277,23.236504248946527,20.222449804392912,23.52623003055614,23.737500000000047,23.948769969443955,1.7800524018444028,0.6242486098193216,23.771865741912244,0.13156407557749453,23.48,23.765,24.05,5369855.0,-0.1928785888730604,24.12136725327198
2022-04-07 13:25:00+00:00,23.79,23.98,23.79,23.94,59583,23.9042,1701,0.15000000000000213,54.87376873929247,-0.07043784475298054,0.04843248481364788,-0.11887032956662842,76.76595744680903,70.50591016548498,0.8849557522123908,124.03697996918434,63.94784777531791,0.07999999999995566,23.807125103614148,25.411662067467866,24.07060238190034,18.200559168276637,23.522491339689598,23.739000000000043,23.95550866031049,1.8240756587088351,0.9641846652040379,23.792084280101907,0.13573807017910217,23.48,23.73,23.98,5429438.0,-0.1096180030753566,24.11598486957713
2022-04-07 13:30:00+00:00,23.94,24.01,23.91,23.92,43451,23.9545,1498,-0.019999999999999574,53.654525353475066,-0.05379386210734083,0.05206117396743007,-0.1058550360747709,80.3254382443468,75.53164726348221,1.056189269117036,143.4446057087592,63.43507311345079,0.03249999999995623,23.817875093746135,24.82626681925319,24.388601620174367,17.224445855516937,23.51660034724594,23.747000000000046,23.97739965275415,1.9404527119560768,0.8754345936115416,23.81861095668335,0.13318535088059497,23.48,23.745,24.01,5385987.0,-0.0836489774682797,24.112990655194544
2022-04-07 13:35:00+00:00,23.92,24.01,23.88,23.89,35494,23.9471,1290,-0.030000000000001137,51.79546578808848,-0.042533831691443424,0.050656963506661976,-0.0931907951981054,84.12578616352249,80.40572728489265,1.0575296108291,116.02084749603601,63.849684642823526,-0.020500000000044594,23.82474413243698,23.948001971395545,22.685312738303143,17.633180211749174,23.513737513493616,23.751500000000043,23.98926248650647,2.0020839652773583,0.7912570482312282,23.83585625981451,0.1329578258176955,23.48,23.745,24.01,5350493.0,-0.14525715303929648,24.110337428018052
2022-04-07 13:40:00+00:00,23.89,23.93,23.87,23.88,30353,23.8966,1228,-0.010000000000001563,51.159148556327935,-0.03402487530643583,0.04733273591333566,-0.08135761121977149,78.61635220125814,81.0225255363757,1.4012738853503182,84.08699397071526,65.10744002582595,-0.05150000000004695,23.83000659601441,23.01876174340243,21.924252913661768,17.60075506347717,23.516689498810244,23.760000000000044,24.003310501189844,2.04806819183333,0.7465984809803708,23.84405806406646,0.12774655254500286,23.48,23.745,24.01,5320140.0,-0.12362183953776497,24.10772668779022
2022-04-07 13:45:00+00:00,23.89,23.96,23.76,23.79,52443,23.8545,1726,-0.08999999999999986,45.71569568479521,-0.034150053348881215,0.03776604629671222,-0.07191609964559344,70.44025157232717,77.72746331236915,1.2340425531914834,44.83122362869155,63.344654366186305,-0.161000000000044,23.82619644401304,21.730586632880637,19.567699805413696,21.620655182690566,23.516356228209617,23.759000000000047,24.001643771790476,2.0425419570725154,0.5638796532282871,23.841120325482592,0.13290751307750262,23.48,23.745,24.01,5267697.0,-0.1900605735160003,24.10220702962453
2022-04-07 13:50:00+00:00,23.79,23.9,23.77,23.89,37408,23.8371,1265,0.10000000000000142,51.846546806640205,-0.025881744939411533,0.03682748376494552,-0.06270922870435705,70.44025157232717,73.16561844863737,1.2288135593220284,54.14445489704362,72.36464731467281,-0.08050000000004331,23.832272973154655,20.534424030253263,18.19844360718978,20.107742760027037,23.51475621837543,23.761000000000045,24.00724378162466,2.0726718709196854,0.7619355484814012,23.844170253500188,0.13269983357196666,23.48,23.745,24.01,5305105.0,-0.18360511938242974,24.098643832793996
2022-04-07 13:55:00+00:00,23.89,24.08,23.87,24.06,63062,24.014,1935,0.16999999999999815,60.09712344916463,-0.005547523308752744,0.045729364316483445,-0.05127688762523619,77.50524109014704,72.79524807826702,1.7336152219873169,133.0217158438026,80.76854276263009,0.06899999999995643,23.853961261425642,20.316994435778813,25.525373840653607,17.92561744310576,23.49490073982692,23.772000000000045,24.04909926017317,2.3313079267467876,1.0196693773560057,23.87098862627908,0.1382212740311117,23.48,23.78,24.08,5368167.0,-0.13725100371576557,24.09639763907777
2022-04-07 14:00:00+00:00,24.05,24.1,24.01,24.05,50551,24.0557,1809,-0.00999999999999801,59.451829119364,0.009649345755825323,0.04874098670484921,-0.039091640949023884,88.1970649895182,78.71418588399736,1.3485040033712536,146.5721040189119,80.956754136128,0.03499999999995751,23.872631617480344,20.262294117211788,25.36782053187771,17.07060360594003,23.480961796464165,23.782000000000046,24.083038203535928,2.531647494204701,0.9451262279207875,23.886843614227246,0.1347768973146037,23.48,23.79,24.1,5317616.0,-0.11233138941024005,24.095599170284995
2022-04-07 14:05:00+00:00,24.04,24.12,23.99,24.11,47685,24.0473,1388,0.05999999999999872,62.08257519903665,0.026232085384698678,0.05225898106697805,-0.026026895682279373,95.07756813417222,86.92662473794572,1.6013485040033748,136.66666666666723,81.27473349087482,0.0684999999999576,23.895238130101262,19.987829433183137,23.615619662649713,16.954149375148027,23.469102425455095,23.801000000000045,24.132897574544995,2.7889380660052043,0.9655050589381544,23.910436045497317,0.13443569036356076,23.48,23.8,24.12,5365301.0,-0.034566844273465784,24.095216432481173
2022-04-07 14:10:00+00:00,24.11,24.11,24.02,24.04,40668,24.0587,1533,-0.07000000000000028,57.403325813838066,0.033341273579576836,0.047494535409484964,-0.01415326182990813,90.26275331935723,91.17912881434911,0.9659806803864024,115.40941328175096,74.34256258755582,-0.02200000000004465,23.909024974853523,19.73296936944225,22.45903946144343,16.123816156045446,23.477770574886282,23.819500000000044,24.161229425113806,2.8693249238125174,0.8226236662624977,23.92034443673916,0.13126171248044927,23.48,23.8,24.12,5324633.0,-0.01241545241524205,24.094659458924315
2022-04-07 14:15:00+00:00,24.04,24.06,23.94,23.96,35402,23.9871,1383,-0.0799999999999983,52.53035885456243,0.03214942645499619,0.03704215062792346,-0.004892724172927267,81.00430663221377,88.78154269524764,0.5877413937867448,74.91189246783154,68.75633540452492,-0.12800000000004275,23.913879739153188,18.595345142365847,20.983414517758167,19.44463007894128,23.498960254965496,23.835500000000046,24.172039745034596,2.823853034629432,0.684970723126883,23.92061982259514,0.13045730444613127,23.48,23.8,24.12,5289231.0,-0.008864325634439509,24.093318070994787
2022-04-07 14:20:00+00:00,23.96,24.05,23.95,24.04,33503,24.0055,1316,0.0799999999999983,56.50653070078992,0.03723103424679408,0.03369900673577708,0.003532027511017003,74.26356589147295,81.8435419476812,1.0508617065994041,80.90948090948034,68.1342757114284,-0.0725000000000442,23.92589119256717,17.538979788652046,19.81503714479757,18.361933752726245,23.53918852890287,23.860000000000046,24.180811471097222,2.6891154324993773,0.78053859699024,23.92397886525594,0.12828178269997914,23.48,23.8,24.12,5322734.0,0.07082251155132994,24.092388789323923
2022-04-07 14:25:00+00:00,24.04,24.18,24.02,24.05,72833,24.1185,2241,0.010000000000001563,56.99148226973143,0.04158578639994914,0.030443007111145712,0.011142779288803431,69.87203149993873,75.04663467454169,0.45948203842940405,109.35712651567192,70.18480126505668,-0.08700000000004238,23.937711078989345,17.723154062733716,25.19326776778746,16.75446611839264,23.602552636460867,23.887500000000045,24.172447363539224,2.385744540359415,0.7851403816859893,23.929337014993457,0.13054736964998065,23.48,23.83,24.18,5395567.0,0.0521197308754005,24.09216570849184
2022-04-07 14:30:00+00:00,24.04,24.08,23.99,24.06,36081,24.0322,1283,0.00999999999999801,57.501787088172065,0.04532143795698218,0.027342926934543,0.01797851102243918,72.7513227513229,72.29564004757808,0.5852842809364489,81.50375939849654,63.954400632898,-0.10550000000004545,23.949357642895123,17.547234215028695,23.92452284807575,17.58938573848367,23.648776863866274,23.910500000000045,24.172223136133816,2.1891899887812496,0.7856071538198705,23.93588783036827,0.1276511289606963,23.57,23.875,24.18,5431648.0,0.044544942731869465,24.091576943340783
2022-04-07 14:35:00+00:00,24.06,24.08,23.98,24.07,32241,24.0311,1244,0.010000000000001563,58.03797414282889,0.04852946766169808,0.02444076531140712,0.02408870235029096,71.42857142857177,71.35064189327768,0.7534533277522071,75.1912568306022,60.25801664263426,-0.12500000000004263,23.960847391190825,17.266083891145843,22.56476137245376,17.1580394409479,23.690147560634603,23.931500000000046,24.17285243936549,2.0170272600166497,0.7869247983656075,23.95189866049508,0.1256760483206464,23.62,23.9,24.18,5463889.0,0.04063183242043087,24.091062722045557
2022-04-07 14:40:00+00:00,24.07,24.15,24.02,24.12,39712,24.072,1378,0.05000000000000071,60.707361141109274,0.05447844287010284,0.024311792415849503,0.030166650454253336,76.98412698412737,73.72134038800725,1.005025125628145,101.8867924528319,60.017405226642495,-0.09750000000004277,23.976004782505985,17.60578402310474,24.870355680431565,15.89340654123388,23.71495763094635,23.951000000000043,24.187042369053735,1.9710439568593503,0.857986578167066,23.96871908424338,0.12598490201202875,23.67,23.925,24.18,5503601.0,0.03772500039933339,24.091135341454443
2022-04-07 14:45:00+00:00,24.11,24.17,24.05,24.12,40230,24.1089,1558,0.0,60.707361141109274,0.058518483926601306,0.022681466777878377,0.03583701714872293,81.74603174603233,76.71957671957705,1.3871374527112401,105.55656547294332,66.46274178265217,-0.11850000000004357,23.98971861274351,18.083221573926608,24.310314381734305,14.808411239102853,23.746582604543324,23.970500000000044,24.194417395456764,1.8682747164783342,0.8338284631594273,23.972572175211134,0.12555740901116963,23.69,23.935000000000002,24.18,5503601.0,0.018217130694631836,24.091422973099633
2022-04-07 14:50:00+00:00,24.11,24.25,24.1,24.22,57858,24.1858,1864,0.09999999999999787,65.75969540223994,0.06899408892611802,0.02652565742191608,0.042468431504201945,88.43537414966038,82.38851095993992,1.381331100879013,149.29785661492915,72.97907987892339,-0.031500000000043826,24.011650173434603,19.1286729112072,26.752991805645642,13.562084250236678,23.754872915597645,23.991000000000042,24.22712708440244,1.968463877307301,0.9849083716497862,23.992292644404717,0.12730330836751455,23.76,24.005000000000003,24.25,5561459.0,0.04340895776501431,24.093226378457544
2022-04-07 14:55:00+00:00,24.22,24.33,24.21,24.3,58021,24.2516,1889,0.08000000000000185,69.17449873728864,0.08279698071860508,0.03226283937152251,0.050534141347082576,91.41156462585091,87.19765684051443,0.9975062344139696,194.26367799469958,81.73957465940373,0.036999999999959954,24.039112061678928,20.613988936848898,29.451467733963366,12.645181509145793,23.756736568620315,24.015000000000043,24.27326343137977,2.150850979635456,1.0517622035713576,24.019618851835055,0.12678164348412047,23.76,24.045,24.33,5619480.0,0.06696746853881727,24.096591181482395
2022-04-07 15:00:00+00:00,24.29,24.4,24.27,24.32,80745,24.3362,2683,0.019999999999999574,69.9805370548394,0.0942630984395727,0.0349831656739921,0.0592799327655806,91.14202284687518,90.32965387412872,1.1226611226611283,203.15922979361488,82.97633621818993,0.04499999999995907,24.065863293899984,22.386476697167375,31.234944338777158,11.720702084345366,23.772481413303176,24.041500000000042,24.310518586696908,2.237951764214926,1.0176222271842057,24.07982659683178,0.1270115260923975,23.76,24.08,24.4,5700225.0,0.08898340635659734,24.102299888803977
2022-04-07 15:05:00+00:00,24.32,24.39,24.3,24.35,51593,24.3424,1666,0.030000000000001137,71.19716212819944,0.1045654630535573,0.03622842423038136,0.06833703882317593,89.55965076760896,90.70441274677825,0.9954375777685653,183.77976190476068,82.69476929144682,0.09399999999995856,24.092923932576177,24.032358188891674,29.620410697158068,11.114859230478721,23.765918930041405,24.062000000000044,24.358081069958683,2.4609847058319207,0.9863532816201147,24.199903664906543,0.12436784565722624,23.76,24.08,24.4,5751818.0,0.059119813555436426,24.106060022407995
2022-04-07 15:10:00+00:00,24.35,24.45,24.33,24.44,69956,24.4101,2154,0.08999999999999986,74.5318635202791,0.1186249742120502,0.04023034831109942,0.07839462590095078,90.6917702820814,90.46448129885506,1.6638935108153063,181.45461309523856,83.22418691679259,0.20949999999995939,24.125978796140352,25.886137794504968,31.02850378277941,10.346896922822683,23.75708611393943,24.088000000000044,24.418913886060658,2.7475413987098425,1.0318604247624128,24.306613147170303,0.12405585668171015,23.76,24.105,24.45,5821774.0,0.1538462596902259,24.112203666297976
2022-04-07 15:15:00+00:00,24.45,24.46,24.36,24.38,51323,24.4104,1703,-0.060000000000002274,68.81207770470735,0.12350208438794041,0.03608596678959171,0.0874161175983487,90.59501169475656,90.28214424814887,1.7529215358931483,147.73059417929906,75.58761790644395,0.17599999999995575,24.150171291746034,27.660252670045466,29.800724085243925,9.742778336661635,23.771450150288985,24.112500000000043,24.453549849711102,2.8288219779040595,0.8921714087054791,24.325409745043928,0.12233758120444525,23.76,24.11,24.46,5770451.0,0.1505909352533965,24.1164551091953
2022-04-07 15:20:00+00:00,24.37,24.38,24.31,24.37,42303,24.3512,1614,-0.00999999999999801,67.87711434789739,0.1251180301452557,0.030161530037525586,0.0949565001077301,88.4489693313227,89.91191710272011,1.3727121464226277,106.4995467265791,75.34585454567909,0.19199999999995754,24.171107359198793,28.514740664525913,28.544361121973157,12.343377757634583,23.795878320847724,24.137000000000043,24.478121679152363,2.8265457940284118,0.8415203639049829,24.335654719696954,0.1185991825469849,23.76,24.11,24.46,5728148.0,0.19955562815196143,24.119304678749714
2022-04-07 15:25:00+00:00,24.37,24.43,24.34,24.36,38804,24.3903,1376,-0.010000000000001563,66.89823478595152,0.12416051721842081,0.02336321368855257,0.10079730352986824,82.56661639014604,87.203532472075,1.2889812889812946,102.40406842348527,80.69597108303783,0.22399999999995757,24.189097134513194,29.625111717110066,30.03414132221314,11.662588915340978,23.85089071852921,24.165500000000044,24.480109281470877,2.6037887192140254,0.809113575878382,24.34064108169317,0.11655638379362883,23.77,24.115000000000002,24.46,5689344.0,0.21779485719114317,24.12211358862516
2022-04-07 15:30:00+00:00,24.37,24.49,24.36,24.48,58598,24.4453,2097,0.120000000000001,72.0982363577104,0.13156804393137378,0.02461659232120443,0.10695145161016935,87.04122674710959,86.01893748952601,1.7456359102244523,117.73630708541938,81.4111556878299,0.38799999999995904,24.21680216932146,31.00271901768801,31.3078585657398,10.741055874830064,23.878614159628142,24.195000000000043,24.511385840371943,2.615299362445959,0.9503994231615265,24.372935549668444,0.11751664209408384,23.87,24.18,24.49,5747942.0,0.23109423719204505,24.127321965544297
2022-04-07 15:35:00+00:00,24.48,24.51,24.44,24.51,39781,24.4724,1477,0.030000000000001137,73.23042423809373,0.13826547319159488,0.025051217265140424,0.11321425592645445,92.81045751634035,87.4727668845319,1.8280016618196893,119.97552988592564,80.51428905928013,0.46449999999996194,24.24472577224323,32.39210803633184,31.18796863663292,10.270463011118743,23.879454145139963,24.217500000000044,24.555545854860124,2.7917485690932593,0.9326336143376546,24.406045924659587,0.11412259623022072,23.94,24.225,24.51,5787723.0,0.22507198767050318,24.13123442541217
2022-04-07 15:40:00+00:00,24.52,24.56,24.45,24.47,55900,24.5063,2220,-0.0400000000000027,69.198547515253,0.13874618872947053,0.020425546242412856,0.11832064248705768,94.17399143565525,91.34189189970164,1.4510779436152532,108.80829015543847,86.30560232733173,0.4744999999999564,24.266180460601017,33.94831443298604,32.17273871934212,9.561530178946692,23.892593943407075,24.238500000000045,24.584406056593014,2.854186988410744,0.8346284281346975,24.414883578341943,0.1138281250709192,23.94,24.25,24.56,5731823.0,0.19338089024739927,24.1366908460446
2022-04-07 15:45:00+00:00,24.47,24.5,24.36,24.37,62091,24.4346,2546,-0.09999999999999787,60.26532969549814,0.12956445658701554,0.00899505127996629,0.12056940530704925,83.09919114516869,90.027880032388,1.036484245439473,67.54039248318391,79.11162843355972,0.4289999999999594,24.276068035781872,33.992580851111484,29.391976275303843,14.291464962311833,23.90634641101667,24.251500000000043,24.596653588983415,2.846451468844166,0.671662708692951,24.413911520586268,0.11569754470871073,23.94,24.25,24.56,5669732.0,0.09679769525519764,24.141190122683
2022-04-07 15:50:00+00:00,24.36,24.41,24.24,24.27,68947,24.3123,3254,-0.10000000000000142,52.90953539152825,0.11291706580204419,-0.006121871604004042,0.11903893740604823,64.1449427791556,80.4727084533264,0.20644095788604488,20.51168945743202,71.04001251539603,0.38549999999995777,24.27549012761217,32.54926095247488,26.407249415700555,20.008347724613298,23.931753867964442,24.26300000000004,24.59424613203564,2.730463108730149,0.5105661611155153,24.411990180882462,0.11957629151523151,23.94,24.25,24.56,5600785.0,0.07266645194754723,24.144160724782697
2022-04-07 15:55:00+00:00,24.27,24.29,24.18,24.2,102672,24.2136,5679,-0.07000000000000028,48.45142030844038,0.09300338851123158,-0.02082843911585333,0.11383182762708491,43.23040005051981,63.491511324947936,-0.4115226337448652,-23.693605972088292,61.01138917255932,0.37449999999995853,24.268300591649105,30.585058240701542,24.66209365482169,22.290775174124295,23.972378123744498,24.27500000000004,24.577621876255584,2.49328013392826,0.37608298360970166,24.402828749650997,0.11889227069271494,23.95,24.255,24.56,5498113.0,0.03001734167057299,24.14622212444849
2022-04-08 09:30:00+00:00,23.92,23.92,23.58,23.66,124345,23.7892,4058,-0.5399999999999991,28.500843838105027,0.03326471384166396,-0.06445369102833676,0.09771840487000072,24.346550214288964,43.90729768132136,-2.7138157894736836,-231.80903077365699,50.33632928946182,-0.11550000000004346,24.21036720196824,31.435721433610745,17.60146313112601,43.614994627799824,23.862635029536634,24.256000000000043,24.649364970463452,3.24344467730383,-0.2575661850341127,24.21756504193053,0.15468567992894963,23.58,24.07,24.56,5373768.0,-0.0505199919147712,23.72
2022-04-08 09:35:00+00:00,23.66,23.71,23.51,23.54,88835,23.6093,3379,-0.120000000000001,25.944247380076124,-0.023490825729552967,-0.09696738447964295,0.07347655875008999,10.919846199349598,26.165598821386027,-3.3264887063655157,-233.57444243520402,42.59272924102499,-0.18600000000004258,24.146522706542694,32.446626833405354,16.009228931852164,42.835679353225366,23.734335712703597,24.230500000000042,24.726664287296487,4.0953697802063,-0.1958380698483119,24.0425680573231,0.15792241707688176,23.51,24.035,24.56,5284933.0,-0.06373247394812662,23.664438189949024
2022-04-08 09:40:00+00:00,23.52,23.61,23.46,23.53,79830,23.532,2781,-0.00999999999999801,25.737058325629818,-0.06848743564171045,-0.11357119551344035,0.0450837598717299,5.794681508967641,13.68702597420197,-3.7234042553191515,-207.3777640962502,34.050444513124106,-0.1465000000000387,24.08780625830053,33.53978786394303,14.919172785560736,42.188671884766855,23.624607214414368,24.204000000000043,24.78339278558572,4.78757879346946,-0.08164341770215003,23.910185394572284,0.15735653014281867,23.46,24.009999999999998,24.56,5205103.0,-0.08188574641663536,23.628718928819264
2022-04-08 09:45:00+00:00,23.52,23.65,23.48,23.55,83347,23.5824,2976,0.019999999999999574,26.992816475078413,-0.10136526465389295,-0.11715921962049827,0.015793954966605322,5.800865800866158,7.505131169727702,-3.4044298605414247,-166.9570656301667,36.05506755387153,-0.0655000000000392,24.03658661465286,34.205470923899185,15.579814406540107,38.95164296507862,23.53383852956834,24.178000000000043,24.822161470431748,5.328492600146443,0.012544580181760042,23.824184428211645,0.15825963513261718,23.46,24.009999999999998,24.56,5288450.0,-0.10993153649570434,23.61350062130725
2022-04-08 09:50:00+00:00,23.54,23.56,23.28,23.28,105464,23.3969,4060,-0.2699999999999996,21.66636116961983,-0.14750754932550336,-0.13064120343368696,-0.016866345891816417,4.84848484848528,5.481344052772929,-4.472712351251539,-172.2345953971808,27.814644286369493,-0.2665000000000397,23.964530746590686,35.44111383347349,13.713469658822833,42.84213506454714,23.38201326272348,24.136000000000042,24.889986737276605,6.247818505771971,-0.06764924214181467,23.614765450425764,0.16695537548028722,23.28,23.92,24.56,5182986.0,-0.1978452406985854,23.560931300213152
2022-04-08 09:55:00+00:00,23.29,23.32,23.23,23.24,87810,23.2762,3332,-0.0400000000000027,21.005066449019182,-0.18516879743772918,-0.13464196123673022,-0.05052683620099897,2.9778992936891364,4.542416647680094,-4.597701149425292,-156.21613252825702,26.928984415049186,-0.25400000000004397,23.895527818343954,36.724073143375904,13.167459477468842,43.34832767667425,23.24272737004637,24.09200000000004,24.941272629953712,7.0502459733826095,-0.0016057093742212912,23.457263724614368,0.161458562945981,23.23,23.895,24.56,5095176.0,-0.24442038548334558,23.515055851946258
2022-04-08 10:00:00+00:00,23.24,23.36,23.23,23.29,85162,23.2975,3144,0.05000000000000071,24.122635016972612,-0.2085766835947389,-0.12643987791499195,-0.08213680567974696,1.7543859649126186,3.1935900356955806,-4.861111111111116,-125.00000000000124,33.62808800777591,-0.161000000000044,23.837858502311196,37.557965432045904,14.194049866967614,40.820117540541766,23.130088070872507,24.04550000000004,24.960911929127573,7.613997871764209,0.08734424581942163,23.396485019486093,0.1592115227355537,23.23,23.895,24.56,5180338.0,-0.2685175072175157,23.48621874902959
2022-04-08 10:05:00+00:00,23.29,23.31,23.17,23.3,104213,23.2627,4107,0.010000000000001563,24.762174980054937,-0.2237415324802079,-0.11328378144036874,-0.11045775103983915,4.8718919601164385,3.2013924062393,-4.93676050591596,-111.442045172499,28.334130022717048,-0.1140000000000434,23.786633883043464,38.516791520492326,13.294777476325821,40.94917447942998,23.033118059194717,23.995500000000042,24.95788194080537,8.021353510494253,0.13865697676223848,23.36308752419005,0.15783927111158538,23.17,23.865000000000002,24.56,5284551.0,-0.21944053023009888,23.45515847481223
2022-04-08 10:10:00+00:00,23.29,23.3,23.11,23.23,76324,23.1981,2657,-0.07000000000000028,23.282815666925774,-0.23865710887217872,-0.10255948626587166,-0.13609762260630706,7.379886083355644,4.668721336128137,-5.067429505516952,-103.32576154697408,22.79533118214682,-0.14800000000004587,23.73362113227742,39.58621994051896,12.168056452916142,40.155055743791415,22.935795543191052,23.94100000000004,24.94620445680903,8.39734728548505,0.14634060504611038,23.317326520844183,0.1601364660321865,23.11,23.835,24.56,5208227.0,-0.19388808372830205,23.4330629411929
2022-04-08 10:15:00+00:00,23.23,23.26,23.12,23.22,59380,23.1876,2495,-0.010000000000001563,23.070767961889555,-0.24842108343714742,-0.0898587686646723,-0.15856231477247512,8.40486231704333,6.885546786838373,-4.718916700861719,-93.65667452565425,18.98784118865644,-0.14950000000004593,23.684704833965284,40.57926061625797,11.401314264639387,37.62477694121477,22.85097254512112,23.884500000000042,24.918027454878963,8.654377984709077,0.17852813349893565,23.284342208540636,0.15869814702988752,23.11,23.835,24.56,5148847.0,-0.17959541874212073,23.417595049420108
2022-04-08 10:20:00+00:00,23.22,23.3,23.19,23.26,60022,23.2545,2147,0.0400000000000027,25.97493472254117,-0.2500490283705332,-0.07318937087844649,-0.17685965749208674,8.884478623997833,8.223075674798837,-4.1615162752369095,-78.9851174466563,19.06396281555843,-0.10300000000004417,23.64425675454002,41.084287420037406,12.664894343227193,35.720229823535355,22.790831454044906,23.82550000000004,24.860168545955176,8.685387890748428,0.22672407883144438,23.279611112164545,0.1552197079563241,23.11,23.835,24.56,5208869.0,-0.2092270504820675,23.40705869989344
2022-04-08 10:25:00+00:00,23.26,23.42,23.25,23.38,86521,23.3524,3112,0.11999999999999744,34.02196224340038,-0.23890227265314934,-0.04963409212885009,-0.18926818052429925,13.048934857419544,10.112758599486805,-3.3884297520661133,-60.20954490907418,25.807808904903943,0.027999999999952507,23.619089444583828,40.39888572282626,17.165632529861195,32.94470963145194,22.75631454092586,23.775500000000044,24.794685459074227,8.573409258052882,0.30597250653511465,23.284253909613287,0.15627544310230104,23.11,23.835,24.56,5295390.0,-0.15363499260869926,23.402317512330498
2022-04-08 10:30:00+00:00,23.38,23.45,23.31,23.38,72837,23.3879,2686,0.0,34.02196224340038,-0.2274465264625718,-0.03054267675061803,-0.19690384971195377,18.147317869303436,13.360243783573507,-1.183431952662728,-51.76652980148534,31.746469740433685,0.04099999999995063,23.59631902129013,39.49359319801104,17.44046064434887,30.820791685290647,22.731245758999442,23.72600000000004,24.72075424100064,8.385351437246882,0.3260876979765326,23.288391701369058,0.15511291145213674,23.11,23.835,24.56,5295390.0,-0.17020038901265527,23.400858437528985
2022-04-08 10:35:00+00:00,23.38,23.42,23.3,23.37,51899,23.3537,2051,-0.00999999999999801,33.66823770138303,-0.21667696433077666,-0.015818491695058307,-0.20085847263571835,25.2497840445114,18.815345590411365,-0.7221750212404343,-50.12511831135714,33.22949437046424,0.029499999999956117,23.57476482878631,38.70547315823159,16.460874043772975,29.557727977754613,22.714891451790713,23.67650000000004,24.638108548209367,8.122894416060864,0.3406316163834066,23.293066288084006,0.15260484634841273,23.11,23.835,24.56,5243491.0,-0.14932725875905328,23.39918816844184
2022-04-08 10:40:00+00:00,23.37,23.46,23.26,23.26,62595,23.3581,2170,-0.10999999999999943,29.976248034713514,-0.21454494882204145,-0.010949180949058473,-0.20359576787298297,26.660040454767923,23.35238078952749,-1.1474713132171632,-52.30450543759752,35.148156250342595,-0.08150000000004454,23.544787226044757,37.97364740700781,14.95337343364241,26.850806532268287,22.712516611454237,23.61550000000004,24.518483388545842,7.6473789548881115,0.3031525250023987,23.29279428906616,0.1559902144663832,23.11,23.835,24.56,5180896.0,-0.22094654791559645,23.39549327789824
2022-04-08 10:45:00+00:00,23.26,23.29,23.13,23.13,52374,23.2178,1954,-0.13000000000000256,26.304999838601812,-0.22079997998958945,-0.013763369693285177,-0.20703661029630427,20.26748971193468,24.059104737071237,-1.7834394904458706,-75.78619478410738,36.391281282118776,-0.21000000000004349,23.505283680707162,37.97352279576159,13.85982733606468,30.829041008388465,22.719789046891904,23.54650000000004,24.373210953108178,7.021943415013996,0.24809817238168236,23.28722589243333,0.1562766277187844,23.11,23.835,24.56,5128522.0,-0.2778511965026682,23.386818781984527
2022-04-08 10:50:00+00:00,23.13,23.44,23.13,23.42,74441,23.3427,2914,0.2900000000000027,43.058474688662045,-0.20005050321214668,0.005588885667326071,-0.20563938887947275,28.703703703704363,25.210411290135557,0.6013745704467333,-42.049203131831455,43.61094870914623,0.08049999999995805,23.497161425401718,36.57604049687974,18.43083479972861,26.747635822279992,22.78332707946022,23.494000000000042,24.204672920539863,6.049824810928916,0.4479366682890978,23.290779768237797,0.16725686859601424,23.11,23.805,24.5,5202963.0,-0.21142398730273088,23.38369819022541
2022-04-08 10:55:00+00:00,23.42,23.51,23.4,23.51,63603,23.4572,2237,0.08999999999999986,47.079355445887764,-0.1743345256433564,0.025043890588893086,-0.19937841623224947,50.00000000000076,32.99039780521317,1.161790017211728,4.217158245052759,42.51872113629318,0.16599999999995774,23.49838414679203,34.715777247275,20.607660365874843,25.459631036353812,22.864283714228975,23.451000000000043,24.03771628577111,5.00376347082058,0.5502798383399398,23.30043475320735,0.16316709226772771,23.11,23.759999999999998,24.41,5266566.0,-0.13777757485648529,23.38771584771081
2022-04-08 11:00:00+00:00,23.51,23.59,23.43,23.53,73947,23.5248,2718,0.019999999999999574,47.95880618370718,-0.1506045201334132,0.03901911687906903,-0.18962363701248222,77.93209876543297,52.211934156379264,1.0304851867754428,38.51261620185821,51.20495686661995,0.17899999999995586,23.501395180430887,32.390931161193045,22.669220796310963,23.673908342229993,22.96028643398215,23.414000000000044,23.867713566017937,3.8755750065592527,0.6278339559229561,23.319057004469204,0.16294087139146146,23.11,23.7,24.29,5340513.0,-0.09780041074284741,23.39410288853359
2022-04-08 11:05:00+00:00,23.53,23.57,23.43,23.48,53442,23.4825,1680,-0.05000000000000071,45.90494740476183,-0.13428494863549645,0.044270950701588624,-0.17855589933708507,84.4907407407415,70.80761316872497,0.7725321888411907,61.077899810001036,52.973948033419774,0.12249999999995609,23.499357544199373,30.232145509831227,21.263832928377504,22.20623444775925,23.09874384520906,23.378000000000046,23.657256154791032,2.3890508579945675,0.6826280249334127,23.328841154462882,0.1613022377206428,23.11,23.515,23.92,5287071.0,-0.06853687377534372,23.397532211021232
2022-04-08 11:10:00+00:00,23.49,23.54,23.45,23.49,40345,23.4967,1317,0.00999999999999801,46.39935700304713,-0.11917092596749157,0.0475079786956748,-0.16667890466316637,81.25000000000047,81.22427983539154,1.1192423590185019,76.16952171407489,46.376692100782634,0.13399999999995416,23.49846634951372,28.227558833566682,20.388749702322087,21.292368008696194,23.115927525174396,23.369500000000045,23.623072474825694,2.1701146778976756,0.7376046534285845,23.337468853258496,0.1562092207405969,23.11,23.41,23.71,5327416.0,-0.03052390001699425,23.399968089629695
2022-04-08 11:15:00+00:00,23.51,23.51,23.38,23.41,42111,23.4335,1611,-0.0799999999999983,43.01248668812057,-0.11235314836757482,0.043460605036473254,-0.15581375340404807,72.91666666666707,79.55246913580292,0.818260120585701,47.0092766490246,49.65782999692506,0.055499999999952365,23.490040982893365,26.89992608969508,19.162057849037772,23.25097088839227,23.120834767175808,23.363000000000046,23.605165232824284,2.073066239988337,0.5970411802136492,23.33802268076322,0.15433713354484016,23.11,23.38,23.65,5285305.0,-0.003622695532145101,23.40083068984789
2022-04-08 11:20:00+00:00,23.42,23.43,23.29,23.31,41592,23.356,1534,-0.10000000000000142,39.16417464127402,-0.11370841493895156,0.033684270772077196,-0.14739268571102876,60.697399527187,71.62135539795142,0.2149613069647449,-8.72274143302187,51.69585848199323,-0.047000000000050335,23.472894222617807,26.28444748617703,17.912193109741036,25.927503819377943,23.121470175491044,23.352000000000046,23.58252982450905,1.9743904120332452,0.40890549609036014,23.33767194040413,0.15331305257735162,23.11,23.38,23.65,5243713.0,-0.02142767572374184,23.39939907214012
2022-04-08 11:25:00+00:00,23.31,23.34,23.26,23.29,37344,23.2915,1393,-0.019999999999999574,38.42373445674507,-0.11506985268075098,0.02585826642422223,-0.14092811910497322,45.90271353684892,59.838926576900896,-0.38494439692043914,-37.56063756063787,53.076637550947346,-0.07700000000004792,23.455475725225636,25.90668684615117,17.220959496042106,26.374087791839514,23.125936629174127,23.33900000000005,23.55206337082597,1.825814052238062,0.3850107369227636,23.33700769921456,0.14807640596468352,23.11,23.35,23.59,5206369.0,-0.01813304519127264,23.397152628095412
2022-04-08 11:30:00+00:00,23.29,23.36,23.28,23.31,43200,23.3209,1592,0.019999999999999574,39.652433297884734,-0.11322972723423419,0.02215871349659121,-0.1353884407308254,38.11285846438508,48.23765717614023,-0.29940119760478723,-18.712470325375648,52.09812020736307,-0.07400000000005136,23.441620894251766,25.35473267417301,17.53134619273961,25.321751583543126,23.1287005665986,23.340500000000045,23.55229943340149,1.8148662916513791,0.42799791880879035,23.33672843891945,0.14321380553863458,23.11,23.35,23.59,5249569.0,0.05556516203066594,23.395166890064992
2022-04-08 11:35:00+00:00,23.31,23.31,23.19,23.26,54614,23.2366,1919,-0.04999999999999716,37.63080943913383,-0.11448627023500535,0.01672173639665603,-0.13120800663166138,34.0579710144933,39.35784767190899,-0.4706889174154849,-70.95743942234252,42.97856664573884,-0.12350000000004613,23.42432366622779,25.434648216690555,16.469794404132564,28.32985106897776,23.131426203469545,23.341500000000046,23.551573796530548,1.8000025408007292,0.3060205476692777,23.334465140366078,0.14155567657158907,23.11,23.35,23.59,5194955.0,0.11967982304785571,23.390876842026948
2022-04-08 11:40:00+00:00,23.27,23.3,23.22,23.26,43757,23.2601,1505,0.0,37.63080943913381,-0.11416605440672356,0.01363356177995026,-0.12779961618667382,31.88405797101522,34.68496248329776,0.0,-62.83650241941004,40.70475719831937,-0.1210000000000484,23.408673793253715,25.50885550617113,15.78363294968859,27.14957818052,23.12805661135732,23.340000000000042,23.551943388642766,1.8161387201604346,0.3112703573525985,23.32848105554398,0.1371588425307614,23.11,23.35,23.59,5194955.0,0.12931203617906195,23.387780205051783
2022-04-08 11:45:00+00:00,23.25,23.36,23.23,23.29,44733,23.2962,1611,0.029999999999997584,39.76769189735209,-0.11022097300955735,0.014062914541693172,-0.12428388755125053,30.434782608696413,32.12560386473488,0.6917423259835687,-37.63104908699617,47.23817265636774,-0.08750000000004832,23.397371527229552,24.921176270695323,17.84740381672353,25.304661645868364,23.127134748629963,23.339500000000044,23.551865251370124,1.8197926379749356,0.3834555095979831,23.32191326041054,0.13664749663570694,23.11,23.35,23.59,5239688.0,0.054361483170510344,23.38554963596357
2022-04-08 11:50:00+00:00,23.29,23.39,23.28,23.32,40958,23.3405,1235,0.030000000000001137,41.91102143686922,-0.10348085541338037,0.01664242571029613,-0.1201232811236765,34.78260869565283,32.36714975845472,-0.4269854824936026,-12.763431285244646,54.47112126822745,-0.05400000000004468,23.39000281035055,24.059971323181816,18.39700940731945,23.829106608036014,23.137369895733837,23.344000000000044,23.55063010426625,1.7703058967289795,0.4419252095785527,23.321624114403516,0.1347441040188707,23.12,23.355,23.59,5280646.0,0.02768813727593569,23.384373848325666
2022-04-08 11:55:00+00:00,23.32,23.4,23.28,23.36,39277,23.3498,1134,0.03999999999999915,44.73482457616317,-0.09382998430055167,0.021034637458499858,-0.11486462175905153,42.028985507246865,35.748792270531936,-0.6380263717567058,-4.819277108436227,61.12709271586202,-0.013500000000046697,23.38714539984097,23.15274296732613,17.75178938138396,22.30133319098441,23.1523143186122,23.351000000000045,23.549685681387892,1.70173167220116,0.5226488389527819,23.32411303097507,0.1336909537318083,23.13,23.36,23.59,5319923.0,0.016758633461993452,23.383623704745222
2022-04-08 12:00:00+00:00,23.35,23.45,23.35,23.39,45286,23.3885,1440,0.030000000000001137,46.82273850698842,-0.082806310530664,0.02564664898271002,-0.10845295951337403,47.101449275362825,41.30434782608741,-0.5949851253718719,37.03703703703344,59.432315569023494,0.011499999999955435,23.387417266522785,21.77727647838893,19.50633342079905,21.08797373721486,23.162679569888443,23.357500000000044,23.552320430111646,1.6681616620922708,0.5834101433338866,23.327160179502062,0.131284457036679,23.13,23.36,23.59,5365209.0,-0.006887200551487482,23.383916169210394
2022-04-08 12:05:00+00:00,23.39,23.41,23.32,23.35,41940,23.3735,1388,-0.03999999999999915,44.413396534868724,-0.07641675061943687,0.025628967115149726,-0.1020457177345866,46.66666666666716,45.26570048309219,-0.5536626916524678,0.49419322955160333,51.52269053420604,-0.036500000000046384,23.38385371733014,20.784964018148028,18.529224265528967,21.70136697277726,23.16143381591722,23.356000000000044,23.550566184082868,1.6660916602399667,0.4845810821949184,23.327781048455105,0.12833556724834477,23.13,23.36,23.59,5323269.0,-0.06578416033459113,23.38342962020126
2022-04-08 12:10:00+00:00,23.35,23.43,23.3,23.35,37306,23.3638,1187,0.0,44.413396534868724,-0.07053983900101457,0.02520470298685762,-0.09574454198787219,44.03508771929879,45.93440122044283,-0.5959982971477151,1.5071590052786894,45.17462600690203,-0.04450000000004195,23.380629553774888,19.863531019352905,17.189783900762574,20.132618790047214,23.160234717492862,23.354500000000048,23.548765282507233,1.6636218502402957,0.4884178996319635,23.32832980304025,0.12845445530203436,23.13,23.36,23.59,5323269.0,-0.07689997480783109,23.383013171314758
2022-04-08 12:15:00+00:00,23.35,23.45,23.29,23.42,44969,23.3831,1547,0.07000000000000028,49.669679613266524,-0.059547502673179764,0.028957631451753937,-0.0885051341249337,49.2731829573942,46.65831244778662,0.04271678769756093,26.614095613603887,53.92168692926469,0.023999999999958277,23.38437912008204,18.76831676735066,16.77972751685323,18.372301249972658,23.160724683192832,23.35700000000005,23.553275316807266,1.6806551937938645,0.660488850622597,23.337543443716577,0.1307077084947462,23.13,23.36,23.59,5368238.0,-0.057548147359358745,23.383089807320847
2022-04-08 12:20:00+00:00,23.42,23.5,23.41,23.46,45954,23.4552,1619,0.03999999999999915,52.43739167365187,-0.047065786146546884,0.03315147838270946,-0.08021726452925634,64.06484962406074,52.457706766917816,0.6435006435006496,83.71877890842148,61.55287180937148,0.06299999999995975,23.391581108645656,17.680849604169552,18.7302216555954,17.448141336030677,23.171132698011743,23.367000000000047,23.56286730198835,1.676443719675645,0.7374056288514839,23.351551664312495,0.12780001503083574,23.13,23.36,23.59,5414192.0,0.011889875264395704,23.38463386911087
2022-04-08 12:25:00+00:00,23.46,23.52,23.44,23.47,36431,23.4787,1227,0.00999999999999801,53.13129482344097,-0.03595258047871397,0.0354117472404339,-0.07136432771914787,78.31259018759063,63.8835409230151,0.7728638900815765,91.3786253476381,68.71359952058772,0.07199999999995654,23.399049574488927,16.89292606245087,19.01825554285294,16.6465729713498,23.216381385318606,23.38400000000005,23.551618614681495,1.4336179839329806,0.756534753503929,23.381229662702403,0.12438572824291878,23.13,23.36,23.59,5450623.0,0.05786269756679169,23.386139948887674
2022-04-08 12:30:00+00:00,23.47,23.48,23.39,23.41,31752,23.4301,1147,-0.05999999999999872,48.55414199568363,-0.031622261730653634,0.03179365279079539,-0.06341591452144903,78.63005050505079,73.66916343890063,0.4290004290004257,39.23444976076278,69.92796537536236,0.014499999999959101,23.400092472156647,15.8190638933656,18.015544065130946,18.69799579168995,23.21625467125302,23.383500000000048,23.550745328747077,1.4304559090557758,0.5792249332118438,23.38422345430465,0.12192960479699601,23.19,23.39,23.59,5418871.0,-0.030780185275467605,23.38670984576048
2022-04-08 12:35:00+00:00,23.41,23.47,23.37,23.46,30429,23.414,1060,0.05000000000000071,52.24610429410943,-0.0238805902131638,0.031628259446628185,-0.055508849659791984,77.77777777777823,78.24013949013978,0.8598452278589797,48.93267651888741,76.4114853227993,0.07149999999995771,23.40579795099887,15.054822164986295,16.946426154957017,18.77526217971541,23.220015528738628,23.38100000000005,23.541984471261472,1.3770537723914422,0.745365280827811,23.393044125888416,0.12036320445435329,23.19,23.39,23.59,5449300.0,-0.0771127182743857,23.387329804213067
2022-04-08 12:40:00+00:00,23.46,23.51,23.44,23.46,34318,23.4738,1131,0.0,52.24610429410943,-0.01754303457737194,0.030372652065936034,-0.047915686643307975,76.76767676767741,77.72516835016872,0.8598452278589797,90.47619047618542,76.0302601039476,0.07799999999996032,23.41096005090374,14.115237945257846,18.667667294415907,17.971291457101305,23.22691779657652,23.377500000000047,23.528082203423576,1.288266097089324,0.7739367538935303,23.399581131264437,0.11676583270761379,23.19,23.380000000000003,23.57,5449300.0,-0.12080059377328213,23.388551256500858
2022-04-08 12:45:00+00:00,23.45,23.49,23.4,23.41,25920,23.4418,874,-0.05000000000000071,48.23180520941576,-0.01636639657694161,0.02523943205309309,-0.0416058286300347,75.65656565656639,76.73400673400725,0.5152425933877325,58.823529411760966,80.28988047128642,0.034499999999958675,23.410868617484336,13.459610518820186,17.622806465425455,19.45303848741311,23.230000000041297,23.374000000000045,23.517999999958793,1.2321382729421366,0.6250000000356536,23.39981723928527,0.1148539875142128,23.19,23.365000000000002,23.54,5423380.0,-0.1310413846187265,23.389045482034113
2022-04-08 12:50:00+00:00,23.41,23.51,23.38,23.48,41824,23.4552,1304,0.07000000000000028,53.60618794301052,-0.00967397197173625,0.025545485326638764,-0.035219457298375015,77.11947056774716,76.51457099733022,0.6861063464836947,88.33792470156156,80.22846325220337,0.11149999999996041,23.417452558676306,12.589456553221362,17.443541779902034,17.89497543514583,23.231053518864176,23.373500000000046,23.515946481135916,1.218871637845167,0.8738246081992399,23.403136937596607,0.11593584554891208,23.19,23.355,23.52,5465204.0,-0.09720202194633264,23.390228601213746
2022-04-08 12:55:00+00:00,23.48,23.53,23.44,23.51,36437,23.4961,1268,0.030000000000001137,55.72751377180144,-0.0019272122728253294,0.02663379602043975,-0.028561008293265078,80.51340996168652,77.7631487286666,0.6421232876712368,119.51006124234722,79.91161041286924,0.1464999999999641,23.426266600707134,11.860778706274985,17.712819514293084,16.886596971609066,23.224711183800203,23.378500000000045,23.532288816199888,1.3156431439129295,0.9275343397828014,23.413946973785357,0.1140832851525612,23.19,23.36,23.53,5501641.0,-0.044114013496378904,23.391776603068074
2022-04-08 13:00:00+00:00,23.51,23.51,23.41,23.47,31396,23.4529,1170,-0.0400000000000027,52.29412011000323,0.0009732656938190587,0.02362741918966731,-0.02265415349584825,84.73563218390835,80.78950423778059,0.3420265070542827,79.482597225769,73.05473492836495,0.11599999999996058,23.430431686354073,11.246965238715493,16.593938015799132,17.71494301888417,23.23115844088644,23.386500000000048,23.541841559113657,1.328472059637897,0.7687625915318756,23.41708371383483,0.11307733621309266,23.19,23.36,23.53,5470245.0,0.0009938249070650688,23.392690490602387
2022-04-08 13:05:00+00:00,23.47,23.47,23.39,23.45,27096,23.4313,890,-0.019999999999999574,50.61497717591512,0.001639186998808384,0.019434672395725307,-0.017795485396916923,78.22222222222227,81.15708812260563,0.4282655246252487,47.04837993785953,66.65075403316669,0.1084999999999603,23.432295335272734,10.940543692129571,15.737479666494021,18.090944656994402,23.243440409147855,23.394500000000043,23.545559590852232,1.2914111509302466,0.6837023378881734,23.417506548610355,0.11071466934072878,23.19,23.36,23.53,5443149.0,0.030436048472291352,23.393169925725644
2022-04-08 13:10:00+00:00,23.45,23.45,23.33,23.34,31706,23.3766,1115,-0.10999999999999943,42.52689032314778,-0.006632688753676064,0.008930237314592688,-0.015562926068268751,54.50000000000003,72.48595146871013,-0.04282655246253819,-24.663677130047244,58.794049533254686,0.00999999999995893,23.423505303341997,11.385143053246152,14.526353634479579,20.546603911327527,23.247756956356753,23.396000000000043,23.544243043643334,1.2672511851879842,0.3111209854312173,23.41345128728868,0.11137790724496252,23.19,23.36,23.53,5411443.0,0.01050160790029987,23.392920057823478
2022-04-08 13:15:00+00:00,23.34,23.34,23.25,23.28,33016,23.2946,1315,-0.05999999999999872,38.877592002539906,-0.0178242416793708,-0.0018090524888816385,-0.016015189190489162,32.73809523809569,55.15343915343925,-0.5977796754910392,-124.25120772946987,59.9660808934094,-0.04300000000003834,23.40983813159514,12.603229316504184,13.676258731799221,24.546054121533928,23.25221049765644,23.39700000000004,23.541789502343644,1.2376757904312714,0.09596518357254528,23.401600034817836,0.10985091387032232,23.22,23.375,23.53,5378427.0,-0.01620184330451143,23.391587558719873
2022-04-08 13:20:00+00:00,23.28,23.32,23.26,23.28,31529,23.2897,1081,0.0,38.877592002539906,-0.026389427114839492,-0.008299390339480264,-0.01809003677535923,14.087301587302326,33.7751322751326,-0.7672634271099765,-132.7398615232478,56.07247120302652,-0.03250000000003794,23.397472595252747,13.734309418100928,13.124819618437426,23.556335033386162,23.25677677248858,23.398000000000042,23.539223227511506,1.207139306876346,0.0822216993643543,23.39420764737053,0.10629013430815636,23.23,23.380000000000003,23.53,5378427.0,-0.030824428482792675,23.390306178535972
2022-04-08 13:25:00+00:00,23.28,23.29,23.22,23.24,32049,23.2518,1243,-0.0400000000000027,36.45865535080115,-0.03599019146325588,-0.014320123750317323,-0.02167006771293856,9.29339477726638,18.706263867554718,-0.9799744354495155,-167.14258518942225,48.075134647652945,-0.06050000000004019,23.382475205228676,15.158488397824762,12.49198089856417,25.175774559008026,23.245236897447946,23.39550000000004,23.545763102552137,1.2845470500916438,-0.01742575974741197,23.371948463574643,0.10369798185757377,23.22,23.375,23.53,5346378.0,-0.0456734650425704,23.38858574117719
2022-04-08 13:30:00+00:00,23.25,23.25,23.18,23.18,32994,23.2097,1214,-0.05999999999999872,33.1289294687026,-0.04788833798736292,-0.020974616219539485,-0.02691372176782343,5.721966205837688,9.700887523468717,-0.9824861170440014,-190.47619047619568,39.39531140722752,-0.10600000000003718,23.363191852349754,16.82688773968609,11.875342550823078,26.75375719816436,23.213768777865834,23.388500000000043,23.563231222134252,1.494163560161694,-0.09663063490707106,23.338767254110987,0.10129098315346138,23.18,23.355,23.53,5313384.0,-0.0768517613728702,23.386276345330028
2022-04-08 13:35:00+00:00,23.18,23.25,23.17,23.23,29135,23.2059,1109,0.05000000000000071,38.19460812279902,-0.0526759076232004,-0.020609748684301578,-0.032066158938898824,7.706093189964442,7.573818057689422,-0.9803921568627416,-152.77777777778297,38.36391692915745,-0.03600000000003689,23.35050691403073,18.46078961612867,11.195188544779937,25.937380742663525,23.19431942031934,23.38200000000004,23.569680579680742,1.6053423974057106,0.09505666420405527,23.32959956671974,0.09977019864249972,23.17,23.35,23.53,5342519.0,-0.07585995952504833,23.38442958497162
2022-04-08 13:40:00+00:00,23.23,23.28,23.2,23.26,25019,23.2478,1051,0.030000000000001137,41.07869065082794,-0.05343339485785137,-0.017093788735162034,-0.036339606122689334,13.888888888889234,9.105649428230373,-0.8525149190110826,-108.13823857301657,44.58610241342304,0.012499999999963762,23.341887207932565,19.39285493637534,12.723413445109134,24.43050238439304,23.180515385250153,23.37550000000004,23.57048461474993,1.6682818741835495,0.20382278584339908,23.320297092546078,0.09835804159660702,23.17,23.35,23.53,5367538.0,-0.0464579363896388,23.383153424307906
2022-04-08 13:45:00+00:00,23.26,23.27,23.18,23.21,27109,23.2156,1085,-0.05000000000000071,37.90401091024903,-0.057406544174369856,-0.016853550441344414,-0.04055299373302544,17.592592592592865,13.0625248904821,-0.8543357539512964,-113.05007587253448,38.00207607307074,-0.01900000000003388,23.329326521462797,20.455979312987175,11.886747087046716,24.285290273756523,23.16072367798572,23.36850000000004,23.57627632201436,1.7782598114069617,0.11858021534061852,23.2972391684645,0.0977610386254208,23.17,23.35,23.53,5340429.0,-0.04007330367200371,23.381532079614253
2022-04-08 13:50:00+00:00,23.21,23.29,23.2,23.25,31116,23.2439,1103,0.03999999999999915,41.78039877174965,-0.056674321625497015,-0.012897062313977262,-0.04377725931151975,19.44444444444468,16.975308641975513,-0.9795570698466816,-82.15962441314552,37.50216724457822,0.03399999999996339,23.321771614656814,21.043290309780605,12.570263292179257,22.67923063630773,23.14946495616386,23.363500000000037,23.577535043836214,1.8322172948075084,0.23485650301520025,23.29136936761364,0.09720667872360503,23.17,23.35,23.53,5371545.0,-0.022172100388323002,23.380011096802658
2022-04-08 13:55:00+00:00,23.25,23.27,23.22,23.23,22866,23.2442,828,-0.019999999999999574,40.42167047258583,-0.057050223370673336,-0.010618371247322865,-0.04643185212335047,16.666666666666792,17.901234567901366,-1.190982560612508,-77.02523240372037,37.78414421382469,0.01849999999996399,23.313031460879976,21.58865052108879,12.09182874186611,21.816040481994825,23.13405455224144,23.35400000000004,23.573945447758636,1.8835783827917874,0.2181119198790263,23.28374378956169,0.09383477310049045,23.17,23.35,23.53,5348679.0,-0.0884870356564998,23.378860274747993
2022-04-08 14:00:00+00:00,23.23,23.29,23.19,23.21,38457,23.2358,1312,-0.019999999999999574,39.05391244705657,-0.05829002988475196,-0.009486542209121193,-0.048803487675630766,16.666666666666792,17.592592592592673,-1.1077971878994397,-75.19125683060415,28.322251920067636,0.001999999999966917,23.30321894079617,22.439563288326358,11.175678424937857,22.436106914145572,23.118674956547093,23.34150000000004,23.564325043452985,1.9092607026364719,0.20492544742214583,23.278122922463517,0.09427514645045527,23.17,23.35,23.53,5310222.0,-0.13422701828622294,23.376830502977853
2022-04-08 14:05:00+00:00,23.22,23.27,23.18,23.24,34700,23.224,1152,0.029999999999997584,42.21258236487422,-0.05620395202672768,-0.005920371480877526,-0.05028358054585015,16.122004357298426,16.48511256354392,-0.8955223880596996,-68.51913848901029,21.625404147299182,0.03799999999996473,23.297198089291772,23.34226985971746,10.411138506901592,21.66135203718965,23.11118500967804,23.33000000000004,23.548814990322043,1.87582503490786,0.29434681356245085,23.277424448868697,0.09396977884685132,23.17,23.35,23.53,5344922.0,-0.1017208807533662,23.375045955577598
2022-04-08 14:10:00+00:00,23.24,23.27,23.22,23.27,30252,23.2443,1088,0.030000000000001137,45.26742589342716,-0.05153589727155605,-0.0010018533805647226,-0.05053404389099133,21.677559912853962,18.155410312272977,-0.29991431019709136,-48.30586080586339,29.40978007496457,0.07249999999996604,23.294607795073507,24.180497390294917,10.001769201628647,20.809620727606298,23.105919369842237,23.32300000000004,23.540080630157842,1.8615155010744946,0.37792554323821387,23.277375988750705,0.09082908035779057,23.17,23.35,23.53,5375174.0,-0.02562611870163,23.373769826746447
2022-04-08 14:15:00+00:00,23.26,23.29,23.22,23.25,24354,23.2571,954,-0.019999999999999574,43.612200622067185,-0.04888672733777355,0.0013178532425742254,-0.050204580580347775,27.49766573295973,21.765743334370626,-0.12886597938144284,-44.252044252048805,31.60855516927593,0.04849999999996868,23.290359433637935,24.45608787169743,11.04102325748982,19.645006864130163,23.10275014901084,23.31250000000004,23.522249850989237,1.7994625285936505,0.3510130050026642,23.277193165637023,0.08934128890366269,23.17,23.35,23.53,5350820.0,-0.07065804651709637,23.37276177488353
2022-04-08 14:20:00+00:00,23.26,23.33,23.21,23.22,35164,23.2765,1232,-0.030000000000001137,41.17981915086328,-0.04864721553965268,0.0012458920325560813,-0.04989310757220876,30.438842203547836,26.538022616453762,-0.2577319587628968,-40.38384646141976,34.62990804826601,0.018999999999966377,23.283658535196228,23.789122184437147,13.128584112212208,17.80535241913165,23.098561890694427,23.30050000000004,23.50243810930565,1.7333371327277227,0.30068150514816505,23.276075620835,0.09153119683911518,23.17,23.35,23.53,5315656.0,-0.09402234668195684,23.371335696331826
2022-04-08 14:25:00+00:00,23.22,23.22,23.08,23.12,58429,23.1379,2315,-0.09999999999999787,34.31049385098829,-0.05588238760049791,-0.004791424022631316,-0.05109096357786659,24.661064425770547,27.53252412075929,-0.5163511187607495,-127.76588151320298,32.20754799958849,-0.07800000000003138,23.268072008034682,24.75222823199315,11.746529752488925,25.706101905392543,23.076104788071245,23.286000000000037,23.49589521192883,1.802758841611199,0.1045645861222598,23.266818972538566,0.09499325420774984,23.08,23.305,23.53,5257227.0,-0.09680922991036973,23.366835038416397
2022-04-08 14:30:00+00:00,23.13,23.14,23.07,23.08,33740,23.0975,1442,-0.0400000000000027,32.01030183323696,-0.0641050165644046,-0.010411242389230399,-0.053693774175174194,16.41930618401218,23.83973760444344,-0.43140638481450333,-162.40111679851165,32.03432558085774,-0.11700000000003641,23.250160388221854,25.741365545322726,11.11640535277856,25.093472895383314,23.05763493577278,23.266000000000037,23.474365064227296,1.7911550264528362,0.05366798006701041,23.24396694017775,0.09320802176433916,23.07,23.3,23.53,5223487.0,-0.17012482001314752,23.363833577816813
2022-04-08 14:35:00+00:00,23.08,23.16,23.06,23.14,36748,23.1102,1399,0.060000000000002274,38.6538539946703,-0.065030380948496,-0.009069285418657445,-0.05596109552983856,16.491927825261964,19.190766145014816,-0.38743004735256603,-149.71751412429634,41.65236612349557,-0.052000000000031577,23.239668922676916,26.22824834725588,11.793661252815255,23.180429443302117,23.064976028998622,23.247500000000038,23.430023971001454,1.5702675212510218,0.20551813164528593,23.240869885891996,0.09369316306688646,23.06,23.285,23.51,5260235.0,-0.16725111019093292,23.360918455109694
2022-04-08 14:40:00+00:00,23.13,23.15,23.09,23.1,28495,23.1164,1072,-0.03999999999999915,36.11990832083093,-0.06820517776283097,-0.009795265786393934,-0.05840991197643704,16.096866096866886,16.336033368713597,-0.6878761822871837,-148.8277268093834,42.18407487300574,-0.08700000000003172,23.22636712051721,26.68035380619381,11.239973053888518,22.09215583990804,23.066531541550066,23.229000000000035,23.391468458450003,1.3988416070426453,0.102999864617542,23.228518047114957,0.09128650856210876,23.06,23.265,23.47,5231740.0,-0.20725437451111642,23.358644325090516
2022-04-08 14:45:00+00:00,23.1,23.2,23.08,23.19,31622,23.148,1250,0.08999999999999986,44.87603693923307,-0.06273580002177681,-0.003460710436271816,-0.059275089585504995,30.86419753086557,21.150997150998062,-0.08616975441619878,-85.5496453900778,42.56686014135548,0.003999999999969361,23.222903585229858,26.037638339461758,14.034137334517094,20.063374352325493,23.088500980433864,23.216000000000037,23.34349901956621,1.09837198110073,0.3980384316346012,23.22799188120339,0.09333747223624392,23.06,23.255,23.45,5263362.0,-0.186064397694302,23.356606296348296
2022-04-08 14:50:00+00:00,23.18,23.28,23.17,23.25,47269,23.2229,1581,0.05999999999999872,49.814774054144074,-0.052949412332669255,0.005060541802268594,-0.05800995413493785,44.444444444445764,30.468502690725995,0.0,28.389623103282624,45.88159526853382,0.06899999999996709,23.225484196160348,24.2767903753187,18.912713453773232,18.395705751356033,23.096040050274784,23.211500000000036,23.32695994972529,0.9948512567068261,0.6667244793176239,23.22827135403154,0.09452765279079789,23.06,23.2,23.34,5310631.0,-0.10956066841125024,23.354774571493923
2022-04-08 14:55:00+00:00,23.25,23.26,23.19,23.21,30403,23.2158,1307,-0.03999999999999915,46.80417125773744,-0.047869485655077426,0.008112374783888335,-0.05598186043896576,58.02469135802596,44.444444444445686,-0.08609556607834801,14.626635873742845,45.49285983775123,0.036499999999968225,23.224009510811744,22.641717265757293,17.89344235035662,17.404297969223578,23.09689644474136,23.208000000000034,23.319103555258707,0.9574591111571235,0.5090006120655207,23.2280888715548,0.0927756775914552,23.06,23.195,23.33,5280228.0,-0.11305421416086457,23.35349869263625
2022-04-08 15:00:00+00:00,23.21,23.21,23.15,23.16,35354,23.1728,1561,-0.05000000000000071,43.28284855047235,-0.04733256890591164,0.006919433226443297,-0.05425200213235494,54.32098765432212,52.26337448559787,-0.21542438604050806,-48.78048780488007,37.086167827904866,-0.006500000000034589,23.21791336692491,21.54745889690965,17.04546804276856,19.738852839574225,23.094185344265686,23.202000000000034,23.30981465573438,0.9293565704193418,0.3052212859468741,23.2256440213636,0.09043455776349428,23.06,23.195,23.33,5244874.0,-0.132034687344889,23.35153695856917
2022-04-08 15:05:00+00:00,23.16,23.2,23.13,23.15,33972,23.1527,1432,-0.010000000000001563,42.59265537163158,-0.04717022593825959,0.005665420955276279,-0.05283564689353587,41.97530864197625,51.44032921810804,-0.38726333907056487,-60.78874654609856,36.07631507227426,0.04549999999996146,23.211445427217775,20.82398125857634,16.087587835232323,20.235204682414754,23.088895211930136,23.197500000000034,23.30610478806993,0.9363490727009107,0.28131719215977663,23.223184588374266,0.08897494649467329,23.06,23.195,23.33,5210902.0,-0.1328893663957534,23.349553680447734
2022-04-08 15:10:00+00:00,23.15,23.32,23.14,23.26,48743,23.2245,1930,0.11000000000000298,51.71390392754175,-0.03773055294721672,0.01208407515705532,-0.04981462810427204,48.14814814814918,48.14814814814911,-0.042973785990541025,55.41315757353214,46.95567415794546,0.21499999999996433,23.216069672244654,20.289032757584437,22.898696689109403,17.510279971315583,23.08991595099922,23.20150000000003,23.313084049000842,0.96186926708024,0.7621342410667721,23.22358785005601,0.09547673603076803,23.06,23.195,23.33,5259645.0,-0.0577231510114937,23.34794990180564
2022-04-08 15:15:00+00:00,23.26,23.33,23.21,23.22,45945,23.2638,1818,-0.0400000000000027,48.68468156201813,-0.03309570313432175,0.01337513997596023,-0.04647084311028198,55.55555555555645,48.559670781893885,-0.1290322580645209,70.27540360873253,52.25865235907814,0.22299999999996345,23.216443989173733,19.91330581196563,21.614648257589085,15.966614565692124,23.08984245418536,23.201000000000032,23.312157545814706,0.9582134029970578,0.5854642834218556,23.22347668062114,0.09722839774285585,23.06,23.195,23.33,5213700.0,-0.13186985312593938,23.346662070894187
2022-04-08 15:20:00+00:00,23.22,23.25,23.16,23.2,39918,23.1989,1497,-0.019999999999999574,47.19606014151515,-0.030682693131232952,0.012630519983239226,-0.04331321311447218,61.728395061729394,55.1440329218116,-0.08613264427217437,2.208317997791787,44.743358277724795,0.2524999999999622,23.214877894966712,18.78193049938896,20.17789594051905,18.59814028009117,23.090185344263578,23.198000000000032,23.305814655736487,0.9295168181434142,0.5092751768593305,23.222504707389998,0.09671208361836614,23.06,23.195,23.33,5173782.0,-0.15283113294673223,23.344986935965736
2022-04-08 15:25:00+00:00,23.2,23.23,23.17,23.19,28212,23.1984,1149,-0.00999999999999801,46.43159061246135,-0.02924021870566662,0.011258395527044447,-0.04049861423271107,53.08641975308737,56.790123456791,0.3027681660899617,-5.9435364041572605,42.211234911734046,0.295499999999965,23.212508571636548,17.731367709139196,19.25880902244996,17.75100996074401,23.089278135965074,23.197000000000035,23.304721864034995,0.9287568567914858,0.46750891723447335,23.221967357358096,0.0940897919313399,23.06,23.195,23.33,5145570.0,-0.15310929071635543,23.343771842810746
2022-04-08 15:30:00+00:00,23.2,23.25,23.14,23.15,39379,23.1938,1784,-0.0400000000000027,43.403141548546394,-0.030967736250246958,0.007624702385971287,-0.038592438636218244,44.444444444445345,53.08641975308729,0.3032928942807711,-26.30247850279297,39.123021336067154,0.31599999999995987,23.206555374337828,16.635862878730325,17.66975939586218,18.53664947362592,23.085304170692034,23.192000000000032,23.29869582930803,0.9201089109002961,0.303178810866204,23.22077763239585,0.09522623536481557,23.06,23.195,23.33,5106191.0,-0.20063736732497928,23.341920268728064
2022-04-08 15:35:00+00:00,23.15,23.16,23.1,23.13,43835,23.1286,2131,-0.019999999999999574,41.93051837229726,-0.03356373733217666,0.00402296104323327,-0.03758669837540993,35.80246913580333,44.444444444445274,-0.04321521175454368,-90.30059632469704,40.212872798923826,0.3539999999999637,23.199264386305654,16.189819844453034,16.8529383578083,20.761558694199522,23.078538025134776,23.187000000000033,23.29546197486529,0.9355412504011468,0.2372350998087323,23.21860123629762,0.09271007569590008,23.06,23.195,23.33,5062356.0,-0.17657430487801098,23.33928636965502
2022-04-08 15:40:00+00:00,23.13,23.2,23.11,23.19,48114,23.1631,2217,0.060000000000002274,47.667076525071664,-0.030428823794288462,0.005726299664897169,-0.03615512345918563,35.80246913580333,38.68312757201726,0.3896103896103842,-32.59259259259037,48.067545947240085,0.4634999999999643,23.198382063800352,15.136316080887529,18.77015279938904,19.318927761576173,23.07803704342932,23.186000000000032,23.293962956570745,0.9312771204236421,0.5185248724517352,23.217915520913333,0.09251649886047864,23.06,23.195,23.33,5110470.0,-0.09414994535912463,23.336963189617748
2022-04-08 15:45:00+00:00,23.19,23.23,23.13,23.14,56349,23.19,2579,-0.05000000000000071,43.78526150240106,-0.03161453171994211,0.0036324733913948165,-0.035247005111336924,32.69135802469251,34.76543209876632,-0.21561017680035155,-28.720294827805226,44.27182353756578,0.4614999999999654,23.192821867247936,14.397581435464405,19.63218721508885,17.83595294389655,23.074247950880416,23.181000000000033,23.28775204911965,0.9210305777974793,0.30796621545834996,23.21573413891199,0.09305103465615883,23.06,23.195,23.33,5054121.0,-0.16449365981323574,23.33432065227119
2022-04-08 15:50:00+00:00,23.14,23.2,23.1,23.12,77537,23.1302,3800,-0.019999999999999574,42.30132616462176,-0.033778667197648105,0.001174670330951054,-0.03495333752859916,29.382716049384186,32.625514403293266,-0.5591397849462276,-64.01499933038863,40.33175803905277,0.4974999999999632,23.18588645131956,13.491447326469627,18.133161858067346,18.764744768328868,23.071858473094117,23.173500000000033,23.275141526905948,0.8772220588682337,0.23682016775705234,23.21416807091538,0.0935473893235759,23.06,23.195,23.33,4976584.0,-0.24826930971297925,23.330258261861303
2022-04-08 15:55:00+00:00,23.12,23.15,23.1,23.11,97502,23.1251,5310,-0.010000000000001563,41.54319969484946,-0.035886993657985755,-0.0007469249035092773,-0.03514006875447648,14.782608695653034,25.6188942565765,-0.430848772081005,-89.77064865625408,30.906484390376487,0.548999999999964,23.17865917024151,12.650037082403045,17.41706787530927,18.023709039327578,23.06765163131668,23.166500000000035,23.26534836868339,0.8533733510314978,0.21420873833020243,23.21246403634649,0.09043686151474885,23.06,23.195,23.33,4879082.0,-0.28937605720216597,23.32487245468961
2022-04-11 09:30:00+00:00,22.21,22.25,21.93,21.98,246485,22.0972,7401,-1.129999999999999,13.059892655256702,-0.12727229793707906,-0.07370578334608206,-0.053566514590997,7.97308488612894,17.37946987705531,-5.0949913644214195,-656.446784350151,17.80827042192744,-0.5130000000000337,23.064501154028033,17.045666777354704,8.692560694724412,58.66252919197027,22.57973433802261,23.104500000000037,23.629265661977463,4.542540734293539,-0.5714306227304268,22.74623382098288,0.16826279997798105,21.93,22.63,23.33,4632597.0,-0.36067590385421144,22.05333333333333
2022-04-11 09:35:00+00:00,21.97,22.12,21.92,21.93,123633,22.0227,5184,-0.05000000000000071,12.64670798229172,-0.20140867823623054,-0.11827373091618683,-0.08313494732004371,2.8761581721805425,8.543950584654095,-5.26997840172786,-343.5418009886114,16.071019899962096,-0.5010000000000332,22.956453425072983,21.139752021804394,7.964362572623333,54.167081376632744,22.312156224021447,23.045000000000037,23.777843775978628,6.360110878529741,-0.2607351229197116,22.437092162139077,0.1705297428366966,21.92,22.625,23.33,4508964.0,-0.4141265078278546,22.032177674867654
2022-04-11 09:40:00+00:00,21.93,22.14,21.87,22.12,118255,21.9999,5251,0.19000000000000128,22.66000330255073,-0.24204078612603652,-0.12712467104479425,-0.11491611508124228,7.1346453669396075,5.994629475082952,-4.901117798796218,-218.92703699479338,26.41672374721035,-0.24650000000003303,22.87679119411365,25.00554878763451,7.09967584125912,50.29673531760581,22.161102877148927,22.997000000000035,23.832897122851143,7.269618844641534,-0.024586086029780303,22.365212663721437,0.17763476120550398,21.87,22.6,23.33,4627219.0,-0.287047914325217,22.034878914272493
2022-04-11 09:45:00+00:00,22.12,22.25,22.07,22.15,110370,22.1629,4305,0.029999999999997584,24.138670822170074,-0.26872359673911816,-0.1230459853263007,-0.14567761141281746,12.336863240390295,7.449222259836738,-4.608096468561584,-148.80064628386793,34.75316706960324,-0.15400000000003544,22.807572985150447,27.635886437043364,11.005290361621064,46.65973402701261,22.037381875803703,22.947500000000037,23.85761812419637,7.932176700697962,0.061870059062795336,22.320479085465934,0.17780370683368224,21.87,22.6,23.33,4737589.0,-0.29694664571678653,22.05732880384405
2022-04-11 09:50:00+00:00,22.16,22.21,22.01,22.04,76912,22.1219,3202,-0.10999999999999943,22.444227088398925,-0.29534148429365104,-0.11973109830466686,-0.17561038598898418,15.98173515981775,11.817747922382473,-5.000000000000004,-130.04311774461135,29.35851653147864,-0.20050000000003365,22.734470796088498,30.19578475647617,10.128880455134913,45.33303064519033,21.905996585746685,22.894500000000036,23.883003414253388,8.635291570056998,0.06778095670743399,22.259898230419818,0.17938915634556205,21.87,22.6,23.33,4660677.0,-0.31177802280424394,22.06066842792056
2022-04-11 09:55:00+00:00,22.05,22.08,21.95,21.98,66994,22.0178,2901,-0.05999999999999872,21.55540815144412,-0.31761656446551,-0.11360494278122066,-0.20401162168428935,12.930977433657977,13.749858611288596,-5.217766278568348,-118.45342706502758,24.61804043015075,-0.19750000000003354,22.66261643455626,32.68849559787517,9.594062060535093,45.37637079858118,21.779345554226552,22.83400000000004,23.888654445773525,9.237579449710825,0.09512805193092791,22.198207770782577,0.17586135946373613,21.87,22.6,23.33,4593683.0,-0.34809644903504255,22.055496257316715
2022-04-11 10:00:00+00:00,21.98,22.25,21.95,22.09,86048,22.1278,3327,0.10999999999999943,27.243985453151836,-0.3226740595919999,-0.09492995032616844,-0.22774410926583147,11.852293031566804,13.588335208347432,-4.57883369330453,-90.62547723454938,31.001544278965596,-0.02450000000003527,22.608081536027093,33.59805043528445,15.054503669123465,40.112693013412894,21.692055351971,22.776000000000035,23.85994464802907,9.518305655330469,0.1835631776735985,22.177176754169615,0.18472840521632647,21.87,22.6,23.33,4679731.0,-0.3575352301755913,22.05977119904299
2022-04-11 10:05:00+00:00,22.08,22.25,22.0,22.22,76264,22.1624,2602,0.129999999999999,33.39157899180732,-0.3125889169179743,-0.06787584612171427,-0.24471307079626003,16.425120772947242,13.736130412723929,-3.934284479031558,-72.85115303983271,36.05980648446658,0.16799999999996373,22.5711213897388,34.44263707002163,13.635054474305425,36.33057365223788,21.635953806576698,22.726500000000037,23.817046193423376,9.59713280464073,0.267776916257861,22.182900383742968,0.18939066198658885,21.87,22.6,23.33,4755995.0,-0.2992699969684688,22.067936894518105
2022-04-11 10:10:00+00:00,22.21,22.32,22.14,22.2,71193,22.2111,2716,-0.019999999999999574,32.93057269784977,-0.30272062659595633,-0.04640604463975706,-0.25631458195619927,21.85635123614699,16.711255013553597,-4.269081500646843,-57.93962645545282,40.89447638014281,0.20849999999996527,22.53577649547796,34.667662732611745,15.355552185691465,33.8554378848979,21.583999657382385,22.678500000000035,23.773000342617685,9.652316887074967,0.28140710360325855,22.18518586835311,0.1887199004161182,21.87,22.6,23.33,4684802.0,-0.2923909542411177,22.079027182186415
2022-04-11 10:15:00+00:00,22.2,22.31,22.03,22.03,80569,22.171,3134,-0.16999999999999815,29.235794228255724,-0.3051005059551031,-0.03902873919912303,-0.26607176675598004,20.463910201762246,19.58179407028541,-4.796888504753671,-62.9447852760734,39.79161247297959,0.04499999999996618,22.48760730543244,35.24884052908957,13.782559002072931,34.411704938036394,21.51568700767029,22.622500000000038,23.729312992329785,9.785063475122069,0.23233960745578405,22.161621128395105,0.19523990752925244,21.87,22.6,23.33,4604233.0,-0.32549874275701535,22.082405269245896
2022-04-11 10:20:00+00:00,22.04,22.13,22.02,22.03,64417,22.0746,2492,0.0,29.235794228255724,-0.30348815495779746,-0.029933110561453924,-0.27355504439634354,15.93137254902004,19.417211328976347,-4.714532871972321,-64.3369398499357,35.49866275735457,0.04849999999996868,22.444025657296017,35.82163347247301,13.210046359724114,33.35990637619946,21.466086304775292,22.561000000000035,23.65591369522478,9.706251453612357,0.257515134610203,22.160327915745782,0.18915134270573436,21.87,22.6,23.33,4604233.0,-0.3654570498143977,22.081117936505105
2022-04-11 10:25:00+00:00,22.04,22.06,21.79,21.86,92086,21.9109,4061,-0.1700000000000017,25.869538067414144,-0.3123276160857458,-0.0310180573515218,-0.281309558734224,9.497983590599837,15.297755447127294,-5.408913890090872,-77.38930713283183,33.17559164734814,-0.10550000000003479,22.388404166124968,37.03128121331148,11.903063929295175,38.48742273843882,21.401320559875405,22.493000000000034,23.584679440124663,9.706837150443494,0.2100797281994385,22.156883518401468,0.19492624679818188,21.79,22.52,23.25,4512147.0,-0.35888048258876215,22.06762377056432
2022-04-11 10:30:00+00:00,21.87,21.97,21.84,21.96,70129,21.9028,2392,0.10000000000000142,30.909057712745465,-0.30771662276905687,-0.021125651227866304,-0.28659097154119056,9.743081629815562,11.724145923145066,-0.09099181073702889,-69.95815899581588,38.48445065445041,0.009999999999966036,22.34760376935116,38.15452554409007,11.322217692404024,36.609311791706745,21.366464420514298,22.431000000000033,23.495535579485768,9.491646199328908,0.27877676938352464,22.151088333119766,0.19028865774116882,21.79,22.52,23.25,4582276.0,-0.31431370703782785,22.059739012198495
2022-04-11 10:35:00+00:00,21.96,22.02,21.88,21.9,54339,21.9502,2068,-0.060000000000002274,29.608456547816086,-0.30538360381417107,-0.01503410581838438,-0.2903494979957867,12.739751996075219,10.660272405496793,-0.1367989056087593,-65.01712246177641,43.91012166114622,-0.044500000000034845,22.304974838936765,38.75604233074929,12.628726038893678,34.6484132171292,21.338020053676004,22.366500000000034,23.394979946324064,9.196610523095059,0.27320899563117906,22.13822006461081,0.1866966107596568,21.79,22.52,23.25,4527937.0,-0.32677981650836313,22.054604236843407
2022-04-11 10:40:00+00:00,21.9,21.91,21.85,21.9,43326,21.875,1556,0.0,29.608456547816086,-0.30007558493140607,-0.007780869548495495,-0.2922947153829106,18.003144654088455,13.495326093326332,-0.9945750452079682,-69.56989247311863,51.787433589848796,-0.04050000000003351,22.266405806657072,39.411821736578126,12.324059163418601,35.01876886221298,21.322727356953934,22.304000000000034,23.285272643046135,8.79907319804608,0.29414487764281055,22.131550675056474,0.17764685284825266,21.79,22.509999999999998,23.23,4527937.0,-0.29017188650664605,22.049335621497153
2022-04-11 10:45:00+00:00,21.9,21.94,21.84,21.86,41934,21.8927,1602,-0.03999999999999915,28.675528995734616,-0.2956880990838684,-0.0027147069607662555,-0.29297339212310214,18.238993710692196,16.327296786951877,-1.3092550790067659,-70.09520253873485,55.805691456064785,-0.0720000000000347,22.22770049173735,39.73855857119909,13.057680570084365,33.56535154712269,21.318687112266897,22.240500000000033,23.16231288773317,8.28949787759389,0.2936132131241217,22.12504024055772,0.17210064907337758,21.79,22.509999999999998,23.23,4486003.0,-0.3052747830022057,22.04434535480416
2022-04-11 10:50:00+00:00,21.86,21.93,21.82,21.93,40390,21.8789,1479,0.07000000000000028,32.673511127915404,-0.28329689964110827,0.007741193985595085,-0.29103809362670335,20.125786163522452,18.789308176100956,-0.49909255898366034,-69.11322065292882,52.263621917027606,0.017999999999968708,22.199348063952844,40.11722723830587,12.445769140173901,32.84444557549053,21.35723479898848,22.177500000000034,22.99776520101159,7.397273822672111,0.34913415826075755,22.11790375279433,0.16766488842527913,21.79,22.509999999999998,23.23,4526393.0,-0.3049148101120432,22.040177246999566
2022-04-11 10:55:00+00:00,21.93,21.96,21.87,21.88,34818,21.9187,1461,-0.05000000000000071,31.322928091170805,-0.2743488442413273,0.013351399508300832,-0.28770024374962816,18.867924528302353,19.077568134172253,-0.45495905368517775,-69.87080103359217,48.20821358452279,-0.01550000000003493,22.168933962624003,40.163293239462355,13.27404051246709,31.542038374849675,21.414943712064535,22.114500000000035,22.814056287935536,6.326675149205268,0.3323937586980441,22.086106234210646,0.16211739639490205,21.79,22.494999999999997,23.2,4491575.0,-0.2980815530456124,22.036996929126044
2022-04-11 11:00:00+00:00,21.88,21.94,21.8,21.87,45505,21.8616,1994,-0.00999999999999801,31.046518524800113,-0.2650094977686628,0.018152596784772324,-0.2831620945534351,19.49685534591251,19.496855345912355,-0.995925758261651,-86.51963500683503,49.98348522793132,-0.015000000000032543,22.140464061421717,40.49802164970335,12.447191103327052,32.69179791109268,21.519549063302588,22.052000000000035,22.584450936697483,4.82904894519723,0.3290922341794552,22.0579278018017,0.1605375823666948,21.79,22.47,23.15,4446070.0,-0.2755524584229135,22.03207410881578
2022-04-11 11:05:00+00:00,21.87,21.94,21.81,21.9,36909,21.8693,1617,0.029999999999997584,32.95788669705561,-0.2522791323240554,0.024706369783503768,-0.2769855021075592,17.610062893082258,18.658280922432294,-1.4401440144014455,-82.75862068965569,56.170478011101,0.024999999999966604,22.117562722238695,40.80884088778427,11.717311452719422,30.7748129593066,21.768764731147993,21.991500000000034,22.214235268852075,2.0256487174775786,0.2945992108218453,22.050815595866503,0.15835632648335965,21.79,22.055,22.32,4482979.0,-0.2401220715781467,22.028600771701793
2022-04-11 11:10:00+00:00,21.9,21.97,21.83,21.85,38647,21.8922,1471,-0.04999999999999716,31.395841101444717,-0.2434188274050726,0.02685333976198928,-0.27027216716706187,15.723270440252227,17.61006289308225,-1.5765765765765716,-74.84477261285201,51.13109635050767,-0.02200000000003044,22.09208055821596,40.75439214665949,12.335685171268244,28.815197464034604,21.753872329673356,21.985000000000035,22.216127670326713,2.1025942263059187,0.20795361756291877,22.03812462248924,0.15704516030597684,21.79,22.055,22.32,4444332.0,-0.17314137578088473,22.025133583617986
2022-04-11 11:15:00+00:00,21.85,21.93,21.82,21.86,38428,21.8667,1549,0.00999999999999801,32.08908903780695,-0.23290526853800486,0.029893518903245597,-0.26279878744125046,15.094339622642067,16.142557651992103,-0.7716749886518492,-75.65388084248394,43.128117429072795,-0.0010000000000331966,22.06997764790968,40.75420587497389,11.705022634323232,27.80679220951297,21.74508722540678,21.981500000000032,22.217912774593284,2.1510158505402366,0.24303419049779776,22.037383208868057,0.15368479171269273,21.79,22.055,22.32,4482760.0,-0.10631836973736566,22.02153724557622
2022-04-11 11:20:00+00:00,21.86,21.89,21.79,21.8,42526,21.8341,1763,-0.05999999999999872,30.12228118632333,-0.22680028345938297,0.028798803185493993,-0.25559908664487696,8.817126269957168,13.211578777617072,-1.0440308669995457,-93.47333745110028,34.48118769842078,-0.0530000000000328,22.044265490965902,40.90897470376069,11.147083273778179,27.911335104507376,21.725460419950448,21.965500000000034,22.20553958004962,2.1856054271433485,0.15526518592091118,22.01337003705029,0.14985016373321478,21.79,22.055,22.32,4440234.0,-0.22416574816042686,22.016663008224047
2022-04-11 11:25:00+00:00,21.8,21.86,21.8,21.84,42447,21.8298,1493,0.03999999999999915,33.067613353436435,-0.216241673685996,0.03148593036710476,-0.24772760405310076,9.945502148610453,11.28565601373648,-0.09149130832570851,-84.4977807003126,43.09869302884197,-0.002500000000036806,22.024811634683434,41.05268861620557,10.814011742953083,27.077352718056652,21.7197827113566,21.950000000000035,22.18021728864347,2.0976518327419935,0.26109526645845116,22.008657212209933,0.1434322948951279,21.79,22.055,22.32,4482681.0,-0.2143864763471551,22.012197446685764
2022-04-11 11:30:00+00:00,21.84,21.95,21.83,21.93,41231,21.9031,1675,0.08999999999999986,39.27009340722059,-0.1983254788642732,0.039521700151062045,-0.23784717901533525,22.826937042624053,13.863188487063809,-0.1366120218579292,-34.83992467043086,51.3439027066403,0.09549999999996572,22.015781955189773,40.0326618248293,14.695016286141437,25.44012110770196,21.71791888871585,21.944500000000033,22.171081111284217,2.0650378116082186,0.46800262846745533,22.007795631739246,0.14175855954547598,21.79,22.055,22.32,4523912.0,-0.14790370295716224,22.00968122409052
2022-04-11 11:35:00+00:00,21.93,21.95,21.9,21.9,31882,21.9258,1202,-0.030000000000001137,38.00581549812592,-0.18442161706532545,0.04274044956000783,-0.22716206662533328,38.12794038710545,23.63345985944657,0.0,-23.072252580446907,62.48938134069034,0.0754999999999626,22.004755102314558,39.085494089979896,14.306846891815457,24.768119375300397,21.713742420212654,21.940500000000032,22.16725757978741,2.067022900912722,0.41069758277097335,22.00626253501397,0.13520437672079916,21.79,22.055,22.32,4492030.0,-0.14883699315380677,22.00804800842119
2022-04-11 11:40:00+00:00,21.9,21.94,21.85,21.92,36826,21.8868,1587,0.020000000000003126,39.40637314067893,-0.1698311656038669,0.045864720817173105,-0.21569588642104,52.06655931293691,37.67381224755539,0.09132420091324533,-29.24944812361814,53.18151706665748,0.10249999999996717,21.99668318780841,38.56092973940347,13.609955481891923,26.26778593144847,21.715796392281135,21.932000000000034,22.148203607718933,1.9715813215292632,0.4722483816837265,22.005711063478063,0.1319754926693135,21.79,22.055,22.32,4528856.0,-0.1304074645385336,22.005966447564806
2022-04-11 11:45:00+00:00,21.92,21.94,21.78,21.82,47528,21.8567,1897,-0.10000000000000142,35.13256885663704,-0.16444171029242227,0.0410033409028942,-0.20544505119531647,41.80015255530192,43.99821741844801,-0.18298261665141702,-79.17205692108985,43.49200639191716,0.01049999999996487,21.979856217540945,38.52637119783311,12.448994525705576,27.759059579498544,21.7357501773302,21.91200000000003,22.088249822669862,1.6087059389360259,0.2390068296057968,22.001718341892463,0.13397724319293397,21.78,22.05,22.32,4481328.0,-0.21629777927226496,22.001981796310456
2022-04-11 11:50:00+00:00,21.82,21.88,21.78,21.87,37390,21.8371,1382,0.05000000000000071,38.711721925692885,-0.15435661897670272,0.040870745774891,-0.19522736475159372,41.64759725400548,45.17143637408136,-0.2735978112175075,-93.48659003831398,43.99711142788165,0.06499999999996575,21.969393720632283,38.494281123517766,11.773044783836554,26.25181101267299,21.778286519587425,21.895500000000034,22.012713480412643,1.0706627426878457,0.3912241155613281,22.001170086567207,0.1315502972505814,21.78,22.045,22.31,4518718.0,-0.16810243453809726,21.998920158012734
2022-04-11 11:55:00+00:00,21.87,21.89,21.79,21.82,32306,21.8306,1461,-0.05000000000000071,36.54045976630022,-0.1486847483563949,0.03723409311615905,-0.18591884147255394,29.824561403509275,37.75743707093881,-0.2742230347349106,-113.6249371543478,44.83702244470766,0.019499999999965212,21.95516574723873,38.31511326587073,11.675094835003755,24.801557996560422,21.78098077105453,21.885000000000034,21.989019228945537,0.9505983910943876,0.18755776860215312,21.996482127815227,0.1292967045898257,21.78,21.955,22.13,4486412.0,-0.10290057333024186,21.996204408564648
2022-04-11 12:00:00+00:00,21.82,21.84,21.76,21.83,31600,21.795,1393,0.00999999999999801,37.29793131080866,-0.1417488411939729,0.035336000222864816,-0.17708484141683772,33.91812865497095,35.13009577082849,-0.18289894833105613,-157.32087227413214,37.53956445629257,0.029499999999963222,21.94324519988266,38.362035985956744,11.144667036432903,25.37847893230893,21.792416708769228,21.875000000000032,21.957583291230836,0.7550472341102109,0.22754779248100368,21.995112667320004,0.12577551140483803,21.76,21.91,22.06,4518012.0,-0.019937575368492083,21.993264417792926
2022-04-11 12:05:00+00:00,21.82,21.85,21.78,21.8,26121,21.8182,1165,-0.029999999999997584,35.91300371251304,-0.13709251687932067,0.03199385963001364,-0.1690863765093343,24.477861319966554,29.406850459482182,-0.45662100456620447,-134.47782546493528,32.84945695085995,-0.008500000000029928,21.929602799893836,38.24212145422771,11.273618812832495,24.33659713909891,21.783320802943425,21.872000000000032,21.96067919705664,0.8108924383376592,0.09404233241945441,21.99130019873669,0.12179154630449249,21.76,21.89,22.02,4491891.0,0.01914938376704693,21.99090336676025
2022-04-11 12:10:00+00:00,21.8,21.83,21.72,21.74,32789,21.7721,1536,-0.060000000000002274,33.25353535055055,-0.1366684164404397,0.025934368055115675,-0.16260278449555537,20.12698412698411,26.174324700640458,-0.5034324942791879,-192.6489226869278,33.786221617180104,-0.07500000000003482,21.911545390380137,38.56577049756716,10.541258735857314,26.299033647087782,21.76448057195274,21.861000000000033,21.957519428047327,0.8830284803741288,-0.12681681008690018,21.986389835274263,0.1209492929970287,21.72,21.869999999999997,22.02,4459102.0,-0.08316277384547649,21.987281658906458
2022-04-11 12:15:00+00:00,21.74,21.76,21.71,21.74,32117,21.7343,1612,0.0,33.25353535055056,-0.1347786691855859,0.02225929224797557,-0.15703796143356147,12.862026862026937,19.155624102992455,-0.5489478499542622,-201.9080165171459,25.894167300957964,-0.0790000000000326,21.89520773415346,38.93567118186181,10.21638067455138,26.10489954122365,21.744907447110013,21.853000000000034,21.961092552890054,0.9892696919418001,-0.022700209120822656,21.976398904254005,0.11588148635438385,21.71,21.84,21.97,4459102.0,-0.0256726738505429,21.98343490501083
2022-04-11 12:20:00+00:00,21.74,21.75,21.67,21.69,46470,21.706,2110,-0.04999999999999716,31.03253573868455,-0.135750762713144,0.017029758976333964,-0.15278052168947798,8.893772893772992,13.960927960927933,-0.5045871559632986,-210.39664942102985,23.47014715010783,-0.13150000000003104,21.875664140424558,39.5528898950732,9.701201720816197,27.30985198435391,21.71555513011771,21.842500000000037,21.969444869882363,1.1623657537582777,-0.10065444212672031,21.92447159408,0.11331852304335631,21.67,21.82,21.97,4412632.0,-0.09433708476517766,21.97734933887641
2022-04-11 12:25:00+00:00,21.69,21.72,21.66,21.7,31314,21.6901,1440,0.00999999999999801,32.01059812657804,-0.13416763641464158,0.014890308219869114,-0.1490579446345107,10.824807376531586,10.860202377443757,-0.6410256410256387,-184.39716312055944,23.8264600321421,-0.12200000000003186,21.858934222288884,40.19346303628879,9.321541807379262,26.89332721425921,21.693578035815012,21.834500000000034,21.975421964185056,1.2908192464679467,0.02278553319252548,21.89181220288582,0.10951005711168792,21.66,21.814999999999998,21.97,4443946.0,-0.04803823170005266,21.973251244049315
2022-04-11 12:30:00+00:00,21.7,21.73,21.68,21.73,23097,21.7062,1148,0.030000000000001137,34.989208458060325,-0.12900515699086412,0.01604223011491726,-0.14504738710578138,15.024630541872328,11.581070270725554,-0.911992704058362,-135.23131672596787,29.748153285215167,-0.09950000000003101,21.846654772547087,40.586429301219056,9.683859784502081,25.980841934211632,21.68372002987143,21.824500000000036,21.96527997012864,1.2901094653128822,0.16436986769599402,21.87108858651757,0.10525933874656741,21.66,21.814999999999998,21.97,4467043.0,-0.07286691902397903,21.970514118407845
2022-04-11 12:35:00+00:00,21.72,21.77,21.69,21.74,31663,21.728,1387,0.00999999999999801,35.995779683366,-0.12269261434270717,0.017883818210459368,-0.14057643255316654,21.839080459770383,15.896172792724684,-0.7305936073059405,-97.04880817252504,28.06294037100458,-0.094500000000032,21.83649717516165,40.16297193286123,11.910699674456058,24.545804381399183,21.674548959465515,21.817500000000035,21.960451040534554,1.310425489029628,0.22892817110582203,21.86444693994248,0.10345510026466963,21.66,21.814999999999998,21.97,4498706.0,-0.025031595856068418,21.96713883887546
2022-04-11 12:40:00+00:00,21.74,21.75,21.68,21.71,28684,21.7127,1183,-0.029999999999997584,34.28096183935898,-0.11874184600762305,0.01746766923643478,-0.13620951524405783,22.98850574712689,19.95073891625645,-0.9580291970803012,-104.62417425459081,19.5345098537648,-0.12850000000003092,21.824449825146257,39.86304945730019,11.321442928184586,24.03820806283864,21.661381803988395,21.809500000000035,21.957618196011676,1.3582906165812205,0.1641195927331755,21.838661140280443,0.10106545024576467,21.66,21.814999999999998,21.97,4470022.0,-0.031396285823473445,21.963908442423417
2022-04-11 12:45:00+00:00,21.71,21.81,21.71,21.81,52561,21.7751,1910,0.09999999999999787,43.878486040810586,-0.10631612328347018,0.023914713568470136,-0.1302308368519403,32.79967159277519,25.875752599890735,-0.04582951420715187,-31.590413943346277,23.082074520364422,-0.030500000000031946,21.823073651322805,38.47373604333933,14.76441974301717,22.33801401418648,21.662802953653603,21.805000000000035,21.947197046346467,1.3042609158122604,0.5175812371931484,21.838464819116084,0.10098934665678132,21.66,21.814999999999998,21.97,4522583.0,0.02215277648394169,21.959640988528186
2022-04-11 12:50:00+00:00,21.81,21.82,21.74,21.76,28159,21.783,1227,-0.04999999999999716,40.67959583377821,-0.09935789467299827,0.024698353743153628,-0.1240562484161519,35.50903119868681,30.43240284619621,-0.5029721079103822,-30.073783506108075,23.53233600846937,-0.08200000000002916,21.817066636911107,37.01063893120421,14.634361170365905,21.055014151855225,21.65858805550719,21.800500000000035,21.94241194449288,1.3019145844622202,0.35730588025986804,21.835966531846548,0.0994901076098685,21.66,21.805,21.95,4494424.0,0.04139076842643472,21.957393591910765
2022-04-11 12:55:00+00:00,21.77,21.9,21.76,21.86,43697,21.8401,1785,0.09999999999999787,48.73012836089752,-0.08479679938362139,0.03140755922602441,-0.1162043586096458,57.539682539682964,41.949461777048235,0.18331805682858526,47.40061162080329,33.43643950018914,0.012499999999967315,21.82115552863386,34.40715310004049,18.78624353707022,18.99853250064911,21.65858805550719,21.800500000000035,21.94241194449288,1.3019145844622202,0.7096370401117467,21.836483242834447,0.10238367135202053,21.66,21.805,21.95,4538121.0,0.08163124520044616,21.955236476470937
2022-04-11 13:00:00+00:00,21.86,21.99,21.86,21.96,51919,21.9453,2140,0.10000000000000142,55.26783080120645,-0.06444498057418002,0.04140750242837263,-0.10585248300255265,69.98556998557088,54.34476124131347,0.595510765002305,140.02642007926607,43.588406607780975,0.10549999999997084,21.83437881162111,32.99969907647842,23.27484273362887,17.30802601762635,21.650477849684005,21.80850000000003,21.966522150316056,1.4491794512784013,0.9793631769248439,21.850803957283375,0.10435626625544757,21.66,21.825,21.99,4590040.0,0.16550400274561092,21.954839713226487
2022-04-11 13:05:00+00:00,21.96,22.0,21.93,21.97,38584,21.9738,1380,0.00999999999999801,55.873791167285034,-0.04696768685653652,0.047107836916812904,-0.09407552377334942,88.47296494355385,71.99940582293581,0.7798165137614665,150.02005615724886,51.21547455844523,0.10649999999996851,21.847295115276243,31.80146625421715,22.833776481822465,16.458779485440562,21.6423153162844,21.815000000000033,21.987684683715667,1.583173813574453,0.9487948689624665,21.865169324702975,0.10190224723720133,21.66,21.83,22.0,4628624.0,0.1544870039972366,21.955024570309895
2022-04-11 13:10:00+00:00,21.97,22.04,21.94,22.01,63971,21.9986,2033,0.0400000000000027,58.30674959994532,-0.029548522982526748,0.05162160063265814,-0.08117012361518489,91.39694155174111,83.2851588269552,1.2419503219871286,162.37209649713512,60.64975395274727,0.1329999999999707,21.862790818583267,31.11585131625418,24.038652703106273,15.30355789506793,21.63267769862325,21.81900000000003,22.00532230137681,1.7078903833977708,1.0125527072943652,21.89661340189263,0.10176637243454394,21.66,21.85,22.04,4692595.0,0.14725830513840854,21.956076436779565
2022-04-11 13:15:00+00:00,22.01,22.02,21.9,21.95,39118,21.9531,1386,-0.060000000000002274,53.53828592928126,-0.020350619400524295,0.04865560337172847,-0.06900622277225277,86.53250773993864,88.8008047450778,0.965961361545542,121.14617337686404,56.26366032426954,0.06599999999996697,21.87109645490867,29.85626200850389,22.039544866707587,16.802954130468898,21.629638070504004,21.821500000000032,22.01336192949606,1.7584669202028065,0.8348762319275728,21.90309916273544,0.10306877440350515,21.66,21.85,22.04,4653477.0,0.1794005491467859,21.956085414907907
2022-04-11 13:20:00+00:00,21.95,21.97,21.89,21.93,27548,21.9302,1098,-0.019999999999999574,52.01134867705173,-0.014507810390114173,0.04359872990571088,-0.05810654029582505,79.82456140350946,85.91800356506299,1.1065006915629283,94.95337746459178,56.78708193718421,0.04199999999996962,21.87670631634594,28.533832468889642,20.797787731432763,16.560516093450076,21.629064777735802,21.82200000000003,22.01493522226426,1.768263424656112,0.779886686143965,21.90545789826472,0.10142100480325467,21.66,21.85,22.04,4625929.0,0.1542284296750435,21.955808944730023
2022-04-11 13:25:00+00:00,21.94,22.0,21.91,21.97,29224,21.9512,1231,0.03999999999999915,54.78862518336651,-0.006573896659567424,0.0412261149090061,-0.047800011568573525,76.31578947368466,80.89095287237751,1.2442396313363968,107.1781688748315,62.54041353968843,0.07649999999996737,21.885591429074896,27.669420810796428,21.598796379915434,15.50231591330176,21.626081711761234,21.82950000000003,22.03291828823883,1.8637008473743977,0.8453475132851164,21.911916059181166,0.10060521874587933,21.66,21.85,22.04,4655153.0,0.2041072356455421,21.955855542784906
2022-04-11 13:30:00+00:00,21.96,22.0,21.92,21.97,30960,21.9685,1179,0.0,54.78862518336651,-0.00028295118224619387,0.038013648309061863,-0.03829659949130806,78.0701754385969,78.07017543859693,1.1044638748274105,97.43871874809655,70.31982907480594,0.07449999999996493,21.893630340591574,26.866752842567013,20.353790439154444,14.608725591502084,21.622606158677993,21.83450000000003,22.046393841322068,1.9409085742475203,0.8197355788034316,21.91967938853561,0.09913341740688783,21.66,21.85,22.04,4655153.0,0.17521191401628605,21.955942597712827
2022-04-11 13:35:00+00:00,21.98,22.02,21.88,21.9,36319,21.9403,1439,-0.07000000000000028,49.02963128501852,-0.0009349688147466395,0.029889304541249134,-0.030824273355995774,74.75633528265139,76.38076673164424,0.7359705611775569,67.66960631737574,69.60258962822344,-0.00400000000003331,21.89423697482095,25.443308436852117,18.359346538980546,15.97691437538026,21.624839053661844,21.83850000000003,22.05216094633822,1.9567364639346752,0.6439196096759378,21.919075913476775,0.1020524590206816,21.66,21.85,22.04,4618834.0,0.15630767830261305,21.95563798471295
2022-04-11 13:40:00+00:00,21.9,21.96,21.85,21.87,27742,21.9009,1044,-0.029999999999997584,46.7610797756215,-0.0038283163181027646,0.02159676563031441,-0.025425081948417173,65.15594541910382,72.66081871345062,0.7369875633348677,36.5079365079425,64.64637593328828,-0.037500000000033396,21.891928691504667,23.649574822813488,16.95365748232246,16.841781790031543,21.626446268450774,21.84050000000003,22.054553731549287,1.9601541315377968,0.5689079321029776,21.917004535032504,0.1026201405192043,21.66,21.85,22.04,4591092.0,0.0998703541341509,21.9550033266702
2022-04-11 13:45:00+00:00,21.86,21.9,21.81,21.83,25415,21.8563,919,-0.0400000000000027,43.847931765259936,-0.00924243967466154,0.012946113819004505,-0.022188553493666045,51.851851851852295,63.9213775178691,0.09170105456213218,3.557085484801904,59.397113062146886,-0.07700000000003371,21.886030720885174,22.520679028354547,15.882194751738886,18.58625635724017,21.62868333400752,21.84200000000003,22.055316665992542,1.9532704513552912,0.4718728024737325,21.915978861940662,0.1017187019106897,21.66,21.85,22.04,4565677.0,0.09591358178794175,21.95400168336511
2022-04-11 13:50:00+00:00,21.83,21.87,21.82,21.85,24095,21.8406,886,0.020000000000003126,45.670437547122994,-0.011783505669974659,0.008324038258953108,-0.020107543928927767,45.622895622896266,54.21023096461738,0.4136029411764719,0.7186489399962418,62.80680449873345,-0.06300000000003081,21.882599223658016,21.47241864778553,15.303542282677885,17.909084007962672,21.63937743997802,21.847500000000032,22.055622560022044,1.9052299807484787,0.5060060764188776,21.911337345927414,0.09802450891706906,21.66,21.85,22.04,4589772.0,0.13312446998913002,21.953069018334478
2022-04-11 13:55:00+00:00,21.86,21.89,21.79,21.88,25887,21.8422,1152,0.029999999999997584,48.37702538440548,-0.011246921983453007,0.0070884975563798094,-0.018335419539832816,43.58585858585911,47.020202020202476,0.09149130832570851,1.3968253968311615,60.71050605139073,-0.03550000000003095,21.882351678547728,20.93473528364953,14.190005573985887,18.788859327307204,21.65196852098941,21.85450000000003,22.05703147901065,1.8534533300749942,0.5629531767716757,21.9098295011036,0.0981656154229928,21.66,21.85,22.04,4615659.0,0.1545216779781125,21.952146544468466
2022-04-11 14:00:00+00:00,21.88,21.91,21.81,21.87,23556,21.85,1189,-0.00999999999999801,47.527081038382576,-0.01149607240588324,0.00547147770715966,-0.0169675501130429,42.792207792208465,44.00032066698787,-0.4098360655737654,3.1746031746055845,66.35868611355305,-0.051000000000030354,21.88117532820985,20.066229380727602,14.612196596634321,17.423541712151344,21.675534577673837,21.86350000000003,22.051465422326224,1.7194449408941246,0.5172904141610966,21.905545607774705,0.09829664289277915,21.66,21.85,22.04,4592103.0,0.20058797039565415,21.95140530076622
2022-04-11 14:05:00+00:00,21.88,22.0,21.87,21.97,41040,21.952,1553,0.09999999999999787,55.87568707624872,-0.003583058378943349,0.01070759338727964,-0.01429065176622299,52.65079365079416,46.34295334295383,0.0,65.20787746171028,66.18031923327949,0.045499999999968566,21.88963482076129,19.406401429291545,19.65561910495815,15.814669890574965,21.699450007067863,21.87700000000003,22.0545499929322,1.6231658173622279,0.7618980673108176,21.906164235395003,0.1005611684004377,21.68,21.86,22.04,4633143.0,0.2145940244958845,21.951337384641835
2022-04-11 14:10:00+00:00,21.97,21.99,21.85,21.87,34020,21.9241,1235,-0.09999999999999787,47.70228907775994,-0.005319778917620255,0.007176698278882187,-0.012496477196502442,47.76190476190549,47.73496873496929,-0.6360745115856492,20.984665052469857,57.14892174387756,-0.057500000000029416,21.887764837831643,18.46638096630404,17.754288474401484,15.666770701607186,21.71963455354071,21.884000000000032,22.048365446459353,1.5021517680435106,0.45741197343598555,21.905386717240816,0.10337822780040622,21.68,21.86,22.04,4599123.0,0.14395543489637322,21.950773753214172
2022-04-11 14:15:00+00:00,21.87,21.87,21.82,21.82,28873,21.842,1044,-0.05000000000000071,44.21934305089576,-0.010608437129775439,0.001510432053381602,-0.01211886918315704,38.6666666666675,46.35978835978897,-0.5922551252847352,-52.960323744170005,49.53960213614037,-0.11000000000002785,21.88131104375244,17.176355846968903,17.11743961733245,17.257009952792572,21.734298991576605,21.88800000000003,22.041701008423455,1.4044317290152153,0.27879130170473876,21.899379887117735,0.0995654972432344,21.68,21.86,22.04,4570250.0,0.09207552760518443,21.94964790141007
2022-04-11 14:20:00+00:00,21.82,21.85,21.8,21.82,29178,21.8231,1141,0.0,44.21934305089575,-0.01463107889565407,-0.002009767769997624,-0.012621311125656447,19.014492753624214,35.14768806073232,-0.5015959872320952,-80.56042031522998,37.80320488721109,-0.11550000000002925,21.8754718967284,16.284496213431208,16.480796593776027,18.102882131813196,21.758997211961507,21.89350000000003,22.028002788038556,1.228700646662474,0.22677146298640594,21.893795628669658,0.09602510458300341,21.71,21.875,22.04,4570250.0,0.08953462802474256,21.948400871638086
2022-04-11 14:25:00+00:00,21.82,21.88,21.81,21.85,27527,21.8383,1037,0.030000000000001137,46.916390502148225,-0.015222822969825245,-0.0020812094753350392,-0.013141613494490206,17.04347826087066,24.90821256038738,-0.5461993627673967,-61.266874350987706,46.04265342580058,-0.09250000000002956,21.873046001801885,15.272169050755295,17.881317963177295,17.141662066675792,21.764889893233526,21.895500000000034,22.02611010676654,1.193031506624716,0.3258174611197082,21.892962199603414,0.09416616854136033,21.74,21.89,22.04,4597777.0,0.020998918202216593,21.94746208363853
2022-04-11 14:30:00+00:00,21.85,21.93,21.83,21.93,35822,21.8884,1358,0.0799999999999983,53.3885732947596,-0.009131194276143617,0.0032083353746772715,-0.012339529650820889,33.333333333334316,23.13043478260965,-0.1820664542558026,-7.51173708920092,54.141341437773285,-0.01950000000002916,21.878470192106466,15.062405836087837,20.306906819738014,15.847131224962233,21.788518399778397,21.904000000000032,22.019481600221667,1.0544338953765051,0.6125720458933198,21.893720194829964,0.09458287078840612,21.76,21.9,22.04,4633599.0,0.09366648376488072,21.946859341134743
2022-04-11 14:35:00+00:00,21.93,21.96,21.9,21.93,21634,21.9223,906,0.0,53.3885732947596,-0.0042544915186866206,0.006468030505707415,-0.010722522024394035,49.27536231884145,33.21739130434873,0.136986301369868,34.43223443222679,53.23787441335841,-0.021000000000029218,21.88337779285823,15.263486543926433,21.688433590440994,15.109813765537643,21.793329075551267,21.907500000000034,22.021670924448802,1.042299892263085,0.5985364711225658,21.895288073770264,0.09211266573209155,21.79,21.915,22.04,4633599.0,0.06851564249667168,21.946739381895885
2022-04-11 14:40:00+00:00,21.93,21.96,21.9,21.95,24984,21.928,973,0.019999999999999574,54.9800656667696,0.0012102128242617027,0.00954618787892459,-0.008335975054662888,63.76811594202953,48.79227053140169,0.36579789666209006,44.20024420024321,52.50008984177836,-0.0025000000000297007,21.88972276496697,15.450204344062271,20.653568705172187,14.38884811240731,21.793668627512734,21.907000000000032,22.02033137248733,1.0346589901611196,0.6897091646215902,21.89765252078195,0.08981890389408517,21.79,21.915,22.04,4658583.0,0.05363765599989684,21.946657288022248
2022-04-11 14:45:00+00:00,21.95,22.09,21.94,22.09,69234,22.0332,2492,0.14000000000000057,64.19578171175033,0.016645975909771238,0.0199855607715473,-0.0033395848617760624,76.81159420289906,63.28502415458994,1.1910215300045879,176.04519774011717,65.0737828485524,0.1379999999999697,21.90879678735107,17.03791443080941,28.168460085910546,12.750830294765187,21.776603519144167,21.913000000000032,22.049396480855897,1.2448909857697683,1.1488437197548007,21.915323884173514,0.09411755361593613,21.79,21.939999999999998,22.09,4727817.0,0.14682730609755437,21.948718879487696
2022-04-11 14:50:00+00:00,22.09,22.14,22.04,22.06,53597,22.0883,2073,-0.030000000000001137,61.30002047933086,0.026156662362410543,0.023596997779349285,0.0025596645830612596,82.23602484472082,74.2719116632164,0.9610983981693133,207.08333333332823,73.43820762669583,0.10899999999996979,21.923197093317633,18.916419670990024,29.817955726687707,11.787433343827674,21.770520691165125,21.91550000000003,22.060479308834935,1.3230755295102115,0.9983469750311665,21.926069495106958,0.09453772835765507,21.79,21.965,22.14,4674220.0,0.061091215214665415,21.95092578002237
2022-04-11 14:55:00+00:00,22.06,22.11,22.02,22.06,38745,22.054,1358,0.0,61.300020479330854,0.03330997325992158,0.024600246941488255,0.008709726318433322,84.76190476190496,81.26984126984154,0.8226691042047429,163.2575757575731,71.23047095644128,0.1084999999999674,21.936225941573095,20.27535729095931,27.783357237018876,12.499440762665978,21.76340558388688,21.92100000000003,22.078594416113184,1.4378396616317883,0.9410054728721027,21.93065060281508,0.09421360490353684,21.79,21.965,22.14,4674220.0,0.06450509023746609,21.95227538083532
2022-04-11 15:00:00+00:00,22.06,22.14,21.99,22.0,47316,22.0551,1829,-0.05999999999999872,55.493720582399376,0.03374849349859943,0.020031013744132888,0.013717479754466544,71.42857142857163,79.47550034506573,0.5944215820758991,122.27979274611195,64.48219522370047,0.043499999999969674,21.942299661423277,21.537227938073645,24.751953599487976,11.13564408857069,21.76319593932539,21.92450000000003,22.085804060674672,1.4714503014859306,0.7340300662122108,21.935175690441568,0.09819834741042721,21.79,21.965,22.14,4626904.0,0.0018801781803007432,21.953591207094377
2022-04-11 15:05:00+00:00,22.0,22.06,21.96,22.03,34074,22.009,1331,0.030000000000001137,57.65350782909111,0.036100627662822404,0.01790651832668469,0.018194109336137715,68.26330532212924,74.81792717086854,0.273099681383715,87.84119106699684,58.36562502511056,0.050499999999971124,21.95065207462106,22.10341523290402,22.953875734276405,12.506024033308172,21.76078167470128,21.92750000000003,22.09421832529878,1.520632313749848,0.8074047193561262,21.949506238612788,0.09832703688111082,21.79,21.965,22.14,4660978.0,0.007584656300724387,21.954240828232997
2022-04-11 15:10:00+00:00,22.03,22.07,21.99,22.02,26329,22.0299,1130,-0.010000000000001563,56.666368416954725,0.03673434385800789,0.014832187617496141,0.02190215624051175,64.11764705882396,67.9365079365082,0.6858710562414272,90.19236833806193,58.60572556977369,0.030999999999970385,21.957256638942866,22.737916430741954,22.338150243531558,11.769428536967148,21.75935416796463,21.930000000000028,22.100645832035426,1.5562775379425189,0.7637040674433306,21.95892822822588,0.09701796281817446,21.79,21.965,22.14,4634649.0,-0.013569327203060625,21.954812651747098
2022-04-11 15:15:00+00:00,22.02,22.08,21.99,22.01,32659,22.041,1365,-0.00999999999999801,55.6404146356414,0.0360144993515803,0.01128987448885484,0.024724624862725458,64.7058823529417,65.6956115779649,0.8707607699358411,79.95296884185754,55.00623391240993,0.011999999999972033,21.962279816186403,23.439086276569487,21.590364232100026,10.985516241064428,21.762009366273762,21.93550000000003,22.108990633726297,1.5818252032209608,0.7147089972520299,21.964094538162026,0.09651667975973342,21.79,21.965,22.14,4601990.0,-0.002034000752442126,21.955509527694076
2022-04-11 15:20:00+00:00,22.01,22.02,21.97,22.01,25648,21.9964,1143,0.0,55.64041463564139,0.035040096967893675,0.008252377684134574,0.0267877192837591,62.74509803921625,63.85620915032723,0.8707607699358411,50.70584845865758,55.98395750743836,0.0024999999999728573,21.96682459559722,23.648493547366233,20.762967680531517,12.097423550714645,21.76884804927568,21.94250000000003,22.116151950724383,1.5827909374442464,0.6943542808428259,21.966420353562846,0.09319405977689536,21.79,21.965,22.14,4601990.0,0.04730427977200717,21.95584582764651
2022-04-11 15:25:00+00:00,22.01,22.02,21.93,21.97,32703,21.9742,1529,-0.0400000000000027,51.32923091375019,0.030686475761669385,0.0031190051823282265,0.02756747057934116,57.843137254902445,61.76470588235339,0.5491990846681727,23.091917828759293,55.5034595246121,-0.06550000000003209,21.96712701506415,23.018815727185995,19.327213251852182,14.334212588646883,21.783430737369915,21.94950000000003,22.115569262630142,1.5131940374961912,0.5617212350898122,21.96648593847485,0.09296591264997425,21.79,21.965,22.14,4569287.0,0.06228538419452731,21.95601276594917
2022-04-11 15:30:00+00:00,21.97,21.99,21.88,21.88,47479,21.9311,2030,-0.08999999999999986,43.21562086152202,0.019746328369194543,-0.006256913768117291,0.026003242137311835,44.32560903149177,54.97128144187008,-0.22799817601459882,-32.41719520789394,53.402662630912154,-0.17850000000003163,21.95882920410566,21.536343035160968,17.71484937508372,16.93041204545052,21.788039882208963,21.95100000000003,22.113960117791095,1.4847625875000279,0.2821552875561235,21.964064612565114,0.09418263317497606,21.79,21.965,22.14,4521808.0,-0.01447328727577096,21.95547490987571
2022-04-11 15:35:00+00:00,21.88,21.92,21.86,21.91,39230,21.8916,1570,0.030000000000001137,46.26472514079091,0.01334312082957112,-0.010128097046192573,0.023471217875763693,32.33952427500858,44.8360901871342,-0.09119927040583953,-54.75040257649098,46.63977801191688,-0.1760000000000339,21.954178803714644,20.1652007677138,16.887293872471226,17.69668035986238,21.79164292060813,21.95250000000003,22.11335707939193,1.465501235776327,0.3678951521415938,21.954262096338947,0.09174101651962079,21.8,21.97,22.14,4561038.0,-0.0065746448001343175,21.954818097176485
2022-04-11 15:40:00+00:00,21.91,21.94,21.84,21.86,39638,21.8891,1812,-0.05000000000000071,42.19779607371743,0.004185700440068274,-0.015428413948556336,0.01961411438862461,17.895079830564253,31.52007104568813,-0.4100227790432842,-72.4460724460722,39.16402909046886,-0.24900000000003075,21.945209393837057,18.891997233655715,15.580868068174432,16.327639230649577,21.79006174018967,21.95200000000003,22.11393825981039,1.4753850201381098,0.21594112438972402,21.935941529343253,0.09233094391107655,21.8,21.97,22.14,4521400.0,-0.04547706975501554,21.953983205930793
2022-04-11 15:45:00+00:00,21.86,21.96,21.86,21.95,60127,21.9219,2667,0.08999999999999986,50.61336093826445,0.004142870215357419,-0.012376995338613753,0.016519865553971173,23.046594982079323,24.427066362550647,-0.6337709370756062,-28.539361872695704,43.49450586087099,-0.1830000000000318,21.945665642043053,17.738182628437816,15.920722272147833,15.071958947937166,21.7892718330321,21.95100000000003,22.11272816696796,1.4735380344214764,0.4969083925862217,21.936660016484307,0.09287873363171403,21.8,21.97,22.14,4581527.0,-0.009592255051352661,21.953473030043476
2022-04-11 15:50:00+00:00,21.95,21.98,21.88,21.88,66481,21.9378,3319,-0.07000000000000028,45.11198837126359,-0.001521944008732845,-0.014433447650163213,0.012911503641430368,18.888888888889117,19.943521233844162,-0.8159564823209453,-38.892923424514564,36.10286783768753,-0.2640000000000349,21.939411771372285,17.019244820735203,16.232731166874437,13.919160446230967,21.79071753829999,21.95150000000003,22.112282461700072,1.4648881552517217,0.2776498778410791,21.933489309121793,0.09338739551516313,21.8,21.97,22.14,4515046.0,-0.06318345537796775,21.952747637435152
2022-04-11 15:55:00+00:00,21.88,21.93,21.87,21.92,94529,21.9014,4933,0.0400000000000027,48.55319628545669,-0.002751961489050103,-0.012530772104384377,0.009778810615334274,25.555555555556023,22.49701314217475,-0.6346328195829476,-51.07390495518075,23.15743462898285,-0.23450000000003257,21.93756303124159,16.14714348029822,15.468260020306296,14.048552672896033,21.806530003032652,21.95650000000003,22.10646999696741,1.3660646912520507,0.3783089926714871,21.932844977027596,0.09100258154979425,21.8,21.97,22.14,4609575.0,0.050214644449927154,21.951593202419268
2022-04-12 09:30:00+00:00,22.54,22.56,22.14,22.28,221292,22.3462,7595,0.35999999999999943,67.99895152872715,0.025033659704313038,0.012203879271183011,0.012829780433130027,33.703703703704356,26.049382716049763,1.2727272727272698,293.0044652349573,40.0770287433653,0.11849999999996541,21.97017607588525,19.711911226033106,44.595707121561425,9.116622780213838,21.785646962906203,21.97950000000003,22.173353037093857,1.7639440123189984,1.2750716844702443,21.957266822915972,0.13021668286766588,21.81,22.185,22.56,4830867.0,-0.02444536760327061,22.326666666666668
2022-04-12 09:35:00+00:00,22.28,22.29,21.91,22.04,138811,22.0579,6242,-0.240000000000002,53.48483772991814,0.027372438021568968,0.011634126070751153,0.015738311950817815,38.51851851851925,32.59259259259314,0.045392646391273495,75.09077705156416,35.481572486962925,-0.12800000000003564,21.976825973419988,20.627473019244533,36.4201809127853,18.54132573282451,21.803000000025794,21.98900000000003,22.174999999974265,1.691754968158947,0.637096774212458,21.95782858571875,0.14805834837711826,21.83,22.195,22.56,4692056.0,-0.0636054560948095,22.23158263052516
2022-04-12 09:40:00+00:00,22.04,22.11,21.91,22.11,102825,22.0079,4513,0.07000000000000028,56.407455425236684,0.034476923164472595,0.014990888970923825,0.01948603419354877,42.12962962963018,38.11728395061786,0.4087193460490468,38.24640967498078,33.363536425174175,-0.05800000000003536,21.989509214046656,21.477637541512287,32.99200962486048,16.796061461086175,21.80693980008754,21.99800000000003,22.189060199912518,1.7370688236429521,0.7931013367809447,21.960029755477127,0.1517684663501812,21.84,22.2,22.56,4794881.0,-0.0050638415230422175,22.189768927349398
2022-04-12 09:45:00+00:00,22.1,22.2,22.0,22.12,100114,22.1224,4526,0.010000000000001563,56.824803519835086,0.040447936616438085,0.016769521938311452,0.023678414678126633,34.72222222222275,38.456790123457324,0.4997728305315752,86.696562032888,41.21876560569304,-0.052000000000031577,22.001936907946973,22.67156321547229,34.09721397734015,15.250167464557013,21.812064588698654,22.00750000000003,22.202935411301404,1.7760800754413244,0.7878188738950933,21.963654933870753,0.15521357589659676,21.84,22.2,22.56,4894995.0,0.010694743060967073,22.17499258788273
2022-04-12 09:50:00+00:00,22.12,22.59,22.1,22.51,162762,22.3852,7010,0.39000000000000057,69.20679291686348,0.07577624702334518,0.04167826587617483,0.034097981147170345,55.240740740741366,44.030864197531365,2.2716946842344488,276.38601117599023,48.4197923662718,0.3444999999999716,22.050323869094882,25.022723444023615,42.98650904399557,12.27040347945084,21.744125670330444,22.03550000000003,22.326874329669618,2.644590135641003,1.3142446874747764,22.02887972345126,0.1791268919039826,21.84,22.215,22.59,5057757.0,0.074510431460914,22.22545064048513
2022-04-12 09:55:00+00:00,22.51,22.59,22.43,22.55,98511,22.516,3963,0.03999999999999915,70.1522625586241,0.10578245891453264,0.05734758221388984,0.0484348767006428,74.29629629629697,54.75308641975363,2.6399635867091487,263.5746606334868,52.62031415382486,0.3889999999999709,22.097912072038227,27.205943656249847,40.222824891134614,11.481515979638734,21.690898313401,22.05850000000003,22.42610168659906,3.332970842070223,1.1685225040004839,22.091946351413526,0.17776068533941242,21.84,22.215,22.59,5156268.0,0.059362166815471885,22.261049558320146
2022-04-12 10:00:00+00:00,22.57,22.73,22.53,22.61,131425,22.6272,5398,0.05999999999999872,71.56270971515964,0.13287242596415538,0.06755003941081006,0.06532238655334532,90.17228464419532,73.23644056041115,3.3363802559414957,230.64027108971095,58.371988485057,0.45649999999996993,22.14668235089173,29.565937573754173,42.594668185136406,10.566978029624389,21.646755193553627,22.086000000000034,22.52524480644644,3.9775858593353823,1.096478310397393,22.172432495548968,0.1793492078151686,21.84,22.285,22.73,5287693.0,0.06017553924866907,22.310867652290373
2022-04-12 10:05:00+00:00,22.6,22.61,22.43,22.52,72826,22.4973,3032,-0.08999999999999986,66.48742012204025,0.1454030562627011,0.06406453576748464,0.08133852049521648,85.86267166042494,83.44375086697234,2.7841168416248285,148.17474566128328,56.61287929313119,0.3659999999999677,22.182236412711564,30.902842998914274,39.541943090466894,13.791272652368336,21.631133909980054,22.10900000000003,22.586866090020006,4.322819575919087,0.9300367912512777,22.206929935753074,0.17939569297122798,21.84,22.285,22.73,5214867.0,0.06160695117813044,22.325674939673295
2022-04-12 10:10:00+00:00,22.51,22.64,22.44,22.48,73684,22.5391,2906,-0.03999999999999915,64.30459849841655,0.1503726035762334,0.05522726646481353,0.09514533711141986,78.27715355805286,84.77070328755764,2.836230558096986,121.91043528243767,58.607436314483316,0.3384999999999714,22.210594849596177,32.23125653567106,37.603511231389206,12.701976577154037,21.631797446144983,22.13300000000003,22.63420255385508,4.529006947590001,0.8461674300449838,22.237417311290233,0.1808674291875688,21.84,22.285,22.73,5141183.0,0.05859183008764583,22.338665320934453
2022-04-12 10:15:00+00:00,22.47,22.5,22.23,22.25,86338,22.3473,3362,-0.23000000000000043,53.440331351748924,0.13420489729964302,0.03124764815057854,0.10295724914906448,64.79400749063716,76.31127756970493,1.3667425968109326,54.216867469879276,56.5609873449869,0.13349999999996953,22.21434772106321,31.854734977729212,33.73022746113925,19.40499542758491,21.6426657801526,22.144000000000034,22.645334219847467,4.527946349778106,0.6057178981640474,22.237892787777202,0.1872340413884567,21.84,22.285,22.73,5054845.0,0.004014336292763792,22.33779374910959
2022-04-12 10:20:00+00:00,22.25,22.31,22.18,22.23,68305,22.241,2599,-0.019999999999999574,52.60799851697917,0.11841304882311476,0.012364639739240221,0.10604840908387454,53.502087907357684,65.5244163186825,1.5996343692870285,24.809923969588358,55.381444098472585,0.12349999999997152,22.215838414295284,31.167568207050305,32.02006489367926,20.37118477805418,21.655201492101142,22.154500000000034,22.653798507898927,4.507422942507315,0.5756060741275586,22.237829116527436,0.18314589557499544,21.84,22.285,22.73,4986540.0,-0.0015000082715825602,22.332479213955896
2022-04-12 10:25:00+00:00,22.23,22.32,22.14,22.15,63553,22.2407,2475,-0.08000000000000185,49.300327097661814,0.0983093151298462,-0.0061912751632226815,0.10450059029306888,40.38476363246864,52.893619676821096,1.0492700729926918,11.325258373327545,51.012435732521155,0.05649999999997135,22.209568089124303,30.258204552736544,29.769442363559463,20.501290278769808,21.66659495861382,22.161500000000036,22.65640504138625,4.46634967295728,0.4883816095630932,22.236371549661765,0.18292118874821003,21.84,22.285,22.73,4922987.0,-0.023687198775984433,22.326263429174688
2022-04-12 10:30:00+00:00,22.15,22.18,22.08,22.14,58152,22.1339,2192,-0.00999999999999801,48.886561130802576,0.0806404717504492,-0.01908809483409575,0.09972856658454494,35.49407466809271,43.12697540263961,-0.6283662477558405,-12.37565598809329,51.29012008940573,0.0529999999999724,22.202942556826752,29.00948246300041,28.568080892492894,22.095281440459015,21.677832681638677,22.168000000000035,22.658167318361393,4.422296268146495,0.47143832427094595,22.235705415044063,0.17699824669476658,21.84,22.285,22.73,4864835.0,-0.025386366832903132,22.318125254787837
2022-04-12 10:35:00+00:00,22.14,22.16,21.96,21.97,65638,22.0444,2597,-0.1700000000000017,42.37547877966976,0.05231712754436302,-0.03792915123214555,0.09024627877650857,23.756853847608568,33.21189738272324,-0.31760435571688284,-46.192061730351575,52.33895839881695,-0.09150000000003189,22.18075755141468,27.098136471632255,26.283527413783183,25.126474084115547,21.677832681638677,22.168000000000035,22.658167318361393,4.422296268146495,0.2980281502018995,22.230161441305125,0.17864122907371177,21.84,22.285,22.73,4799197.0,-0.05586235266868789,22.30503046593493
2022-04-12 10:40:00+00:00,21.96,22.0,21.91,21.96,62213,21.9591,2310,-0.00999999999999801,42.020938802210615,0.028732545872422577,-0.049210986323268785,0.07794353219569136,14.93666099451736,24.729196503406143,-0.6784260515603768,-70.68607068607072,40.96097134909991,-0.07350000000002765,22.15973302270852,25.295369676370285,25.302935369866233,26.26172943720595,21.690062244693415,22.172000000000033,22.65393775530665,4.347264615791239,0.2800545841597807,22.160964905721894,0.17230971271130377,21.84,22.285,22.73,4736984.0,-0.02529715064318402,22.290643814250156
2022-04-12 10:45:00+00:00,21.96,22.03,21.77,21.78,80719,21.8973,3339,-0.17999999999999972,36.156875185251685,-0.0044318135101200085,-0.0659002765646491,0.06146846305452909,4.818766937669879,14.504093926598534,-1.5370705244122984,-100.22477852704071,43.03528954983536,-0.22550000000002868,22.123567972926754,24.37917809692007,22.671457737964065,29.130479436365672,21.666401813276877,22.16550000000003,22.664598186723182,4.503378554268136,0.11380344563958124,22.030376121160735,0.17857330466049648,21.77,22.25,22.73,4656265.0,-0.07920229057668893,22.268742454064935
2022-04-12 10:50:00+00:00,21.79,21.82,21.72,21.77,70312,21.7725,2971,-0.010000000000001563,35.85749363662359,-0.031162501761286876,-0.07410477185265277,0.04294227009136589,4.029907563927701,7.928445165371578,-3.2874278098622867,-124.11512427013975,44.30497931509209,-0.20550000000003266,22.089894832648014,23.778007578212552,21.735182777971715,29.99233886140196,21.649496334333175,22.16100000000003,22.672503665666884,4.616250761850582,0.11779355042326221,21.914653400644852,0.17296092575617542,21.72,22.225,22.73,4585953.0,-0.06524933951686676,22.247585288108052
2022-04-12 10:55:00+00:00,21.76,21.85,21.74,21.8,49491,21.8063,2057,0.030000000000001137,37.52866455147713,-0.049357058063353776,-0.07383946252377574,0.024482404460421957,4.637651265127118,4.495441922241497,-3.325942350332589,-110.94332024564623,41.65121388959954,-0.1505000000000294,22.06228580096725,23.011501938560233,21.993453692364263,28.593497048060105,21.625701743096403,22.15350000000003,22.681298256903656,4.764919826696689,0.1651182574248474,21.870531230443056,0.16846371677359168,21.72,22.225,22.73,4635444.0,-0.08896286238295528,22.234511595881436
2022-04-12 11:00:00+00:00,21.79,21.91,21.73,21.89,63395,21.8482,2323,0.08999999999999986,42.37889592198981,-0.05587009154145761,-0.06428199680150365,0.008411905260046041,9.9009900990105,6.189516309355038,-3.1844316674037976,-94.44403086925213,35.528387833619206,-0.04300000000002768,22.045877629446558,21.884899638322015,22.85470008331371,26.421864992257937,21.627221109012407,22.154000000000032,22.680778890987657,4.755609740792854,0.2494204831318563,21.875254477338668,0.1692877370040494,21.72,22.225,22.73,4698839.0,-0.027021743537707317,22.220503901453146
2022-04-12 11:05:00+00:00,21.9,21.91,21.66,21.67,74193,21.7482,2663,-0.21999999999999886,35.18720117991516,-0.07788605689847472,-0.06903836972681661,-0.008847687171658111,8.562351562259655,7.70033097546569,-3.77442273534635,-117.08137997355388,25.960587176675574,-0.24500000000002586,22.010079759975458,21.24052293209413,20.52329256307169,26.582850514342894,21.58224066839168,22.14150000000003,22.700759331608378,5.051684227431276,0.07846031943350706,21.825886851490814,0.1750528986466173,21.66,22.195,22.73,4624646.0,-0.09848945344014276,22.201444925318196
2022-04-12 11:10:00+00:00,21.67,21.78,21.67,21.78,42114,21.7226,1919,0.10999999999999943,40.61373262591984,-0.08547251343860296,-0.061299861013555876,-0.024172652425047084,10.003720188918214,9.48902061672939,-3.113879003558717,-106.44257703081217,13.044851665050706,-0.11950000000002703,21.988167401882556,20.64217313345395,19.57699846154828,25.35716050548613,21.539810308753,22.11650000000003,22.69318969124706,5.21501766777771,0.20824864298130222,21.819864253442812,0.17040626302900175,21.66,22.195,22.73,4666760.0,-0.039505439144613554,22.19121903477709
2022-04-12 11:15:00+00:00,21.78,21.85,21.75,21.84,49568,21.8023,2100,0.05999999999999872,43.397545633743576,-0.0856559478966723,-0.049186636377300176,-0.036469311519372126,10.51560811240438,9.693893287860682,-1.8426966292134805,-79.11111111111211,19.34265937362096,-0.044000000000028905,21.974056220750885,19.556894354558636,21.754833134968635,24.26195193631317,21.51803504778049,22.10650000000003,22.694964952219568,5.323908825182984,0.2735634050975683,21.821378768307547,0.16537724424121603,21.66,22.195,22.73,4716328.0,0.011228613791104366,22.18154511585421
2022-04-12 11:20:00+00:00,21.85,21.88,21.81,21.85,37444,21.8467,1642,0.010000000000001563,43.869808703634064,-0.08402580739633336,-0.03804519670156899,-0.045980610694764376,17.743764172336146,12.754364157886178,-1.7094017094017033,-65.12524084778482,22.78915317282348,-0.031500000000029615,21.962241342584136,18.327457024280797,22.42025000165009,23.49690241094885,21.49452504226699,22.093500000000027,22.692474957733065,5.422182612379543,0.29673607647838146,21.82332433126825,0.15856458393827205,21.66,22.195,22.73,4753772.0,-0.05280664743527423,22.175191929478785
2022-04-12 11:25:00+00:00,21.85,22.01,21.85,21.99,63706,21.9487,2435,0.13999999999999702,50.14170494525706,-0.07062298156391833,-0.019713896695323162,-0.05090908486859517,30.328798185941466,19.52939015689393,-0.7223476297968379,-35.68593038318497,30.949174389033885,0.11649999999996652,21.96488502424279,17.733671723750597,26.657675038792554,21.804453223688363,21.486496877617746,22.087000000000028,22.68750312238231,5.437615994768698,0.41923439164211435,21.82435194214911,0.1586671136569669,21.66,22.195,22.73,4817478.0,-0.03528425919465018,22.168150533370046
2022-04-12 11:30:00+00:00,21.99,22.06,21.98,22.0,60964,22.0219,2228,0.010000000000001563,50.56659786202139,-0.05851965099363454,-0.006088452900031502,-0.05243119809360304,41.3780663780668,29.816876245448068,-0.6323396567299078,-15.873015873016367,38.52511018376197,0.12899999999996936,21.968229307648237,17.488485188061045,27.995903828750983,20.990350146256162,21.49252636265764,22.06150000000003,22.630473637342423,5.158068466263773,0.44595531676362904,21.825855582570334,0.1530480341100406,21.66,22.195,22.73,4878442.0,-0.1399718748149769,22.16365259294384
2022-04-12 11:35:00+00:00,22.0,22.07,21.95,21.99,55229,22.0099,2032,-0.010000000000001563,50.10674075197047,-0.04916781478052101,0.002610706650465623,-0.051778521430986636,54.99222999223027,42.23303151874611,0.09103322712789019,-13.009583395403013,38.93876285174403,0.12199999999996791,21.97030270691983,17.01701296577584,26.40343628320664,21.21842770003484,21.510154034131414,22.03350000000003,22.556845965868643,4.750456948452254,0.4584404936342332,21.83593316332499,0.1506874602450378,21.66,22.195,22.73,4823213.0,-0.19543350775188525,22.15954118034557
2022-04-12 11:40:00+00:00,21.99,22.08,21.96,22.05,39667,22.0328,1539,0.060000000000002274,52.87584123150799,-0.03649423581263278,0.012227428494683085,-0.048721664307315865,64.32556332556373,53.56528656528686,0.4098360655737654,4.528661661304224,44.7427717894209,0.18349999999997024,21.977892925308417,16.64672471547842,25.360397282254176,19.99366170443326,21.55346128485459,22.00550000000003,22.45753871514547,4.108415761018299,0.5492214477532673,21.854229999840435,0.14849549879896348,21.66,22.15,22.64,4862880.0,-0.172657215504214,22.15719830668416
2022-04-12 11:45:00+00:00,22.05,22.06,21.89,21.92,41991,21.9881,1533,-0.129999999999999,46.81344612112107,-0.036519275244483396,0.009761911250265973,-0.04628118649474937,67.78876678876743,62.36885336885374,0.6427915518824712,-13.562858633279255,46.09768872976859,0.05899999999997263,21.972379313374283,15.711510654867395,23.307844249936615,21.708100091322283,21.589159476640397,21.975500000000032,22.361840523359668,3.5161022353041775,0.4281721737116781,21.855720451919435,0.15003153459903737,21.66,22.15,22.64,4820889.0,-0.19958617762734907,22.153431142280493
2022-04-12 11:50:00+00:00,21.91,22.01,21.87,21.98,44062,21.935,1668,0.05999999999999872,49.680999651763635,-0.03133639416978795,0.011955833859969137,-0.04329222802975709,72.03174603174689,68.04869204869262,0.9646302250803984,-3.8659793814434464,47.184786558942236,0.11299999999997112,21.973105093052922,14.678359686238906,21.746859431947744,21.211004288228338,21.640888953701225,21.95050000000003,22.260111046298835,2.820993109941046,0.547640419088116,21.85786696786829,0.14931499641339188,21.66,22.08,22.5,4864951.0,-0.14565785831438047,22.149562983554045
2022-04-12 11:55:00+00:00,21.98,21.99,21.87,21.9,25601,21.9304,1053,-0.08000000000000185,46.111232930412825,-0.03330038883582631,0.007993471355144624,-0.041293860190970935,65.07936507936587,68.29995929996,0.4587155963302614,-12.153549725805231,50.800733599421854,0.029999999999969162,21.966142703238358,13.719005215369595,20.480725075759246,19.976068211935225,21.65514392216324,21.93300000000003,22.210856077836816,2.5336805529274353,0.4406167389661819,21.860966389225155,0.14722106809814942,21.66,21.990000000000002,22.32,4839350.0,-0.09916581004785287,22.147013185648287
2022-04-12 12:00:00+00:00,21.91,21.93,21.84,21.87,27162,21.8871,1060,-0.029999999999997584,44.81091580732399,-0.036852801878040964,0.0035528466503439785,-0.04040564852838494,61.111111111111825,66.0740740740748,-0.0913659205116435,-28.19237147595383,54.022238100858914,-2.842170943040401e-14,21.956986255310895,12.919727648506322,19.560874145836824,20.57598314159179,21.67197736732778,21.915000000000028,22.158022632672274,2.2178656871754194,0.40741603054577236,21.861187274126102,0.1431338489482816,21.66,21.990000000000002,22.32,4812188.0,-0.09672089100694203,22.14390323548452
2022-04-12 12:05:00+00:00,21.88,21.88,21.79,21.84,34608,21.8226,1264,-0.030000000000001137,43.490172671422336,-0.04160921891250524,-0.000962856307296242,-0.040646362605209,50.000000000000625,58.73015873015938,0.7844946931241159,-49.72375690607414,47.76155159367948,-0.024500000000028166,21.945844707186048,12.614403396931273,18.65840706137616,22.189812487701555,21.680002847419356,21.899500000000028,22.1189971525807,2.0045859730192186,0.3644629342556957,21.86109908568021,0.13933857402340433,21.66,21.92,22.18,4777580.0,-0.04172594946097688,22.139410500667253
2022-04-12 12:10:00+00:00,21.83,21.84,21.77,21.83,30382,21.8057,1169,-0.010000000000001563,43.03485104833861,-0.045659298139934634,-0.004010348427780509,-0.041648949712154125,44.444444444445026,51.85185185185244,0.22956841138657147,-60.852476790673954,40.18265656077809,-0.023000000000031662,21.934811877930233,12.502624483694897,17.964196644054226,22.427248853523093,21.692646923226302,21.88400000000003,22.075353076773755,1.7487943408309827,0.35889957739251543,21.86086896179496,0.13438581873601832,21.66,21.91,22.16,4747198.0,-0.03297518094217124,22.13527756745042
2022-04-12 12:15:00+00:00,21.82,21.94,21.78,21.92,51107,21.8824,1732,0.09000000000000341,48.28279712737229,-0.041132616074360584,0.00041306691023483555,-0.04154568298459542,48.102981029810906,47.515808491418795,0.366300366300365,-0.6022282445022029,50.14205904257894,0.0739999999999732,21.93340122288926,11.804896170283854,21.700782948935522,20.54558635711615,21.693428205223093,21.88150000000003,22.06957179477697,1.7190027628539002,0.6023545291457271,21.862149581264525,0.13621540311201702,21.66,21.869999999999997,22.08,4798305.0,0.0635708738005326,22.129948483843403
2022-04-12 12:20:00+00:00,21.91,21.92,21.79,21.8,34014,21.8374,1258,-0.120000000000001,42.641992748548816,-0.0466899721076075,-0.004115431298409668,-0.042574540809197835,38.86777179460173,43.805065756285835,-0.22883295194507935,-35.44776119402402,50.80642267961252,-0.03750000000002629,21.920696344518852,11.15700559354503,20.216617636180427,19.140427535280097,21.68585405682361,21.873500000000032,22.061145943176452,1.715737702484011,0.30415244061277624,21.857988304733727,0.13577144574687314,21.66,21.869999999999997,22.08,4764291.0,0.028826598076090573,22.12592955863762
2022-04-12 12:25:00+00:00,21.8,21.8,21.7,21.73,42735,21.7304,1691,-0.07000000000000028,39.72638471367995,-0.05609599210963623,-0.010817161040350715,-0.04527883106928551,28.007287249906852,38.326013358106444,-1.182355616189168,-109.05930914620645,43.024036978149624,-0.09350000000002723,21.90253478789801,11.00644071721649,19.132633426739233,22.9398097574598,21.677206295275393,21.87100000000003,22.064793704724668,1.772152208171889,0.1362110931302488,21.84686898085935,0.13321634247923944,21.66,21.869999999999997,22.08,4721556.0,0.09122180749354089,22.119453989107743
2022-04-12 12:30:00+00:00,21.72,21.78,21.71,21.71,35175,21.7496,1187,-0.019999999999999574,38.9078344647331,-0.06442155203020405,-0.015314176768734832,-0.04910737526146922,8.559276980330443,25.144778674946284,-1.3181818181818183,-113.71047781085932,36.836099103843964,-0.10300000000002285,21.884198141431533,10.86663047491142,18.389335011738208,22.048603416292217,21.66634683243004,21.86800000000003,22.06965316757002,1.84427627190406,0.10823823919058768,21.826643855197478,0.12870088944500807,21.66,21.869999999999997,22.08,4686381.0,0.05580251212933024,22.11414878316683
2022-04-12 12:35:00+00:00,21.71,21.81,21.71,21.77,35006,21.7758,1240,0.05999999999999872,42.72085188392983,-0.0654239530844336,-0.013053262258371508,-0.0523706908260621,9.649122807018317,15.40522901241848,-1.0004547521600626,-85.14190317195197,33.54362768084679,-0.030000000000022453,21.873322127961863,10.406087805579828,19.0441536498854,20.805105608311138,21.662414233737643,21.86650000000003,22.07058576626242,1.866652333591453,0.2635797886169991,21.82382759907723,0.12665082591322163,21.66,21.869999999999997,22.08,4721387.0,0.05952983094667174,22.109416528521383
2022-04-12 12:40:00+00:00,21.77,21.82,21.75,21.78,27718,21.7922,1117,0.010000000000001563,43.355415399664395,-0.0646660171231126,-0.009836261037640397,-0.0548297560854722,14.035087719299094,10.74782916888256,-1.2244897959183598,-63.78683891804721,29.26733948232325,-0.009000000000021657,21.86443430625121,9.866468733650432,18.850096921213087,19.956640297513594,21.6538382274858,21.86100000000003,22.06816177251426,1.8952634601731793,0.30450061076190066,21.81998468095205,0.12260433834799153,21.66,21.869999999999997,22.08,4749105.0,-0.00046586465076383754,22.105970466049417
2022-04-12 12:45:00+00:00,21.79,21.81,21.7,21.79,29070,21.7587,1273,0.00999999999999801,44.02325303252409,-0.06253753718620203,-0.006166224880583868,-0.05637131230561816,21.052631578948084,14.912280701755108,-0.5930656934306722,-78.91156462584905,30.832720833916056,0.01249999999997442,21.857345324703473,9.884387044743356,17.63314538519762,21.602770552213148,21.67599214678281,21.86700000000003,22.058007853217248,1.7469964166755232,0.2984376068756085,21.818640753110046,0.12170402846599208,21.67,21.875,22.08,4778175.0,0.10697022932705386,22.102251008906126
2022-04-12 12:50:00+00:00,21.79,21.88,21.78,21.84,38049,21.847,1566,0.05000000000000071,47.364770244311146,-0.05616864222496076,0.00016213606452591955,-0.05633077828948668,27.875243664718095,20.98765432098837,-0.6369426751592355,-29.63281082241621,30.557712784402963,0.07349999999997436,21.85569338901743,9.252753199180354,20.746231663642224,20.318536677997034,21.68270344372954,21.87000000000003,22.05729655627052,1.71281715839496,0.41991310305592516,21.818867138997604,0.12015374071842107,21.7,21.89,22.08,4816224.0,0.0645562527245374,22.098447175782574
2022-04-12 12:55:00+00:00,21.85,21.91,21.83,21.84,30843,21.8618,1268,0.0,47.36477024431114,-0.05053866876843216,0.004633687616843615,-0.055172356385275775,35.91146324592896,28.27977949653166,-0.2739726027397249,-8.975207827555254,37.633084332369634,0.08849999999997138,21.85419878053958,8.982059816576681,21.562493896119154,19.328594965991048,21.68270344372954,21.87000000000003,22.05729655627052,1.71281715839496,0.41991310305592516,21.81895510095807,0.11728561638139112,21.7,21.89,22.08,4816224.0,-0.013933542054941891,22.095744111785837
2022-04-12 13:00:00+00:00,21.83,21.88,21.7,21.74,41991,21.7734,1693,-0.10000000000000142,41.604117192637766,-0.05352898963561614,0.001314693399727708,-0.05484368303534385,32.614427553248895,32.133711487965265,-0.5944215820759102,-78.80453936702564,37.82229393844562,0.006999999999973028,21.84332270620248,9.249983110556974,19.28571834985489,24.9136129917528,21.66890092027045,21.864500000000028,22.060099079729607,1.7891932560047452,0.18174696892195458,21.816759233149668,0.12176521521129173,21.7,21.89,22.08,4774233.0,-0.05019617749717266,22.09084382131669
2022-04-12 13:05:00+00:00,21.75,21.78,21.72,21.76,25439,21.7459,912,0.020000000000003126,43.09479222388046,-0.053666375048532444,0.0009418463894491219,-0.054608221437981566,27.984797923619436,32.17022957426571,-0.3663003663003539,-87.57062146892312,37.850255281104644,0.03549999999997411,21.83538721037367,9.498769026395815,18.58140923998646,24.00377472327264,21.661260593537442,21.85300000000003,22.044739406462618,1.754810840274451,0.25748334232437925,21.81249922743058,0.11735341412477106,21.7,21.89,22.08,4799672.0,-0.10509758498161362,22.08776444502148
2022-04-12 13:10:00+00:00,21.76,21.89,21.74,21.86,32202,21.8162,1119,0.09999999999999787,49.9713934884031,-0.04518522259370883,0.007538399075418187,-0.052723621669127016,35.153256704981324,31.9174940606165,0.13742556115436955,-16.587677725117082,44.066406515312,0.1414999999999722,21.83773128557618,9.07675439644329,23.482827324385187,21.85494548173041,21.666400445460308,21.84600000000003,22.02559955453975,1.6442328530597838,0.5389755977843327,21.813520477088076,0.11968531311585899,21.7,21.89,22.08,4831874.0,-0.04030938683389374,22.084821418145708
2022-04-12 13:15:00+00:00,21.86,21.88,21.76,21.82,26693,21.8117,1041,-0.03999999999999915,47.49881936977305,-0.041216396908662745,0.009205779808371416,-0.05042217671703416,47.22222222222279,36.78675895027447,-0.45620437956205295,-19.9818346957249,44.79545506569113,0.11099999999997578,21.83604259171178,8.684883668630231,21.801388081338978,20.2900673484463,21.67030251200776,21.837500000000027,22.004697487992296,1.5312878121787605,0.4476666778605073,21.81377116416485,0.11970779075044032,21.7,21.89,22.08,4805181.0,-0.015422545159273677,22.082338582770277
2022-04-12 13:20:00+00:00,21.82,21.9,21.73,21.77,37573,21.8138,1486,-0.05000000000000071,44.53261703061262,-0.04162581955532474,0.007037085729367537,-0.048662905284692276,48.61111111111139,43.662196679438445,-0.13761467889908952,-34.5123258306525,44.1365608861024,0.07499999999997087,21.829752821072564,8.132110900949957,19.654340678876114,20.02977820690465,21.685474640044347,21.823500000000028,21.961525359955708,1.2649241410010315,0.30619503540071596,21.812830099756976,0.12330009141112301,21.7,21.88,22.06,4767608.0,-0.07292352219766014,22.078661108322425
2022-04-12 13:25:00+00:00,21.77,21.77,21.71,21.71,26873,21.7357,1183,-0.05999999999999872,41.20712293668741,-0.04625854875649438,0.0019234852225583216,-0.0481820339790527,27.904040404041066,41.2457912457917,-0.09203865623561569,-115.1515151515041,35.396258921114054,0.03599999999997294,21.818347790494226,7.834499729841805,18.945182221958728,20.509790677387226,21.673989209082713,21.813000000000024,21.952010790917335,1.2745682933783606,0.12952516376483608,21.810619289311653,0.11877865631032843,21.7,21.855,22.01,4740735.0,-0.07411353724973314,22.075443033395214
2022-04-12 13:30:00+00:00,21.71,21.74,21.64,21.72,48237,21.6929,1882,0.00999999999999801,41.984718545621966,-0.048563296150501145,-0.00030500973715875956,-0.048258286413342386,21.113916947250747,32.54302282080101,0.04606172270842368,-142.3298731257141,34.3616206757857,0.06749999999997058,21.808981334256682,8.265079375304209,17.79288475915846,23.519919688962748,21.678344749427083,21.800000000000022,21.92165525057296,1.1161032162654934,0.17120202529993217,21.80867100693294,0.11743732371673339,21.64,21.814999999999998,21.99,4788972.0,-0.06812754166466753,22.069324256538714
2022-04-12 13:35:00+00:00,21.73,21.77,21.67,21.68,24747,21.7139,1078,-0.03999999999999915,39.721633568233266,-0.05300646523525643,-0.0037985430575312312,-0.0492079221777252,16.329966329966737,21.782641227086128,-0.41341295360587393,-121.7081850533798,41.07515466821961,0.049999999999968736,21.796697397660807,8.29562039923485,18.543313617700107,22.07403946771891,21.6657279431831,21.789000000000023,21.912272056816946,1.1315072450954393,0.0578884509004981,21.80324010751037,0.11619180059410943,21.64,21.79,21.94,4764225.0,-0.07850869495027968,22.066317186620292
2022-04-12 13:40:00+00:00,21.68,21.71,21.62,21.64,29785,21.6624,1202,-0.03999999999999915,37.54234047238839,-0.0590744015240503,-0.007893183477060084,-0.05118121804699022,17.1136653895276,18.185849555581637,-0.6427915518824601,-171.49425287356175,41.57123379970674,0.032999999999969276,21.781773835978825,8.815444332144544,17.500573786633332,23.956794144098122,21.644102098998676,21.777500000000025,21.910897901001373,1.22509839055308,-0.015375425579725044,21.785857451006162,0.11432095769453017,21.62,21.78,21.94,4734440.0,-0.08919000819221187,22.062269353270207
2022-04-12 13:45:00+00:00,21.64,21.65,21.59,21.62,40427,21.6143,1548,-0.019999999999999574,36.465080780719425,-0.06475071170445545,-0.010855594925972191,-0.053895116778483264,10.36212217965137,14.601917966381846,-0.7801743919228943,-189.4847528916863,33.48690178056871,0.028499999999969106,21.76636680398084,9.578136176869846,16.82145521407155,24.96741385299609,21.619901910001115,21.766500000000025,21.913098089998936,1.3470065467476202,0.00033455415035346577,21.766627694254186,0.11044088928777793,21.59,21.765,21.94,4694013.0,-0.09402433611374456,22.056416279918114
2022-04-12 13:50:00+00:00,21.62,21.62,21.52,21.53,43990,21.5496,1959,-0.08999999999999986,32.01336355762879,-0.07563955060130212,-0.017395547058255086,-0.058244003543047033,6.278551429414183,11.251446332864328,-1.4194139194139144,-217.17171717171036,26.535323597280357,-0.048500000000029075,21.74385567979219,10.88716910677182,15.726116963293267,27.899735314519745,21.575514205144838,21.75150000000003,21.92748579485522,1.618148586122246,-0.12931215608137075,21.74029962529023,0.10969511148150816,21.52,21.73,21.94,4650023.0,-0.17328328742958377,22.049321767523544
2022-04-12 13:55:00+00:00,21.53,21.57,21.5,21.55,52900,21.5256,2058,0.019999999999999574,33.943284570164266,-0.08171326141107116,-0.018775406294419303,-0.06293785511665186,8.044741505108142,8.228471704724509,-1.3278388278388231,-196.59797186783578,25.29629772892822,-0.01050000000002882,21.725393234097695,12.263095472853518,14.990287172531595,27.931164046090313,21.55399162033128,21.733000000000025,21.91200837966877,1.6473416432958528,-0.011149255522750269,21.71912618794492,0.10685974637568617,21.5,21.71,21.92,4702923.0,-0.19510111896142654,22.040772822072128
2022-04-12 14:00:00+00:00,21.54,21.64,21.52,21.63,53803,21.5842,1968,0.0799999999999983,41.14068783325874,-0.079158895106346,-0.012976831991755311,-0.06618206311459068,15.488847196164853,9.937380043562337,-0.5059797608095606,-121.63202463432984,27.508934606946905,0.08799999999996899,21.71630816418363,12.564011925288847,18.436646720328213,25.71025798576885,21.542898788573925,21.724500000000027,21.90610121142613,1.671856304413007,0.239814510988318,21.706773845773068,0.10779833592028008,21.5,21.705,21.91,4756726.0,-0.08797754681057333,22.033318529305756
2022-04-12 14:05:00+00:00,21.63,21.67,21.59,21.61,36996,21.6373,1545,-0.019999999999999574,39.96822675675961,-0.07785095688918275,-0.009335115019673657,-0.0685158418695091,23.80081300813052,15.778133903134448,-0.6893382352941235,-84.7602739725963,28.315003293413245,0.08849999999996783,21.706183577118523,12.45865760654495,19.466139452492065,24.321807415184786,21.530215640608297,21.718500000000027,21.906784359391757,1.7338615410063294,0.21187197823933163,21.69433003224413,0.10581274049740307,21.5,21.705,21.91,4719730.0,-0.09063797595880112,22.028640614189563
2022-04-12 14:10:00+00:00,21.61,21.62,21.52,21.52,32100,21.5713,1337,-0.08999999999999986,35.118080327130315,-0.08311851575733797,-0.011682139110263098,-0.07143637664707488,21.402439024390592,20.230699742895265,-1.5553522415370558,-123.07692307692362,28.88307713421235,0.018499999999967542,21.68845180786914,13.022041774629928,18.146907077913724,27.41744692897636,21.501741707061434,21.709000000000024,21.916258292938615,1.909422754973421,0.04404719511989599,21.66851559983945,0.10539754474758867,21.5,21.705,21.91,4687630.0,-0.08672402881693841,22.023981208499134
2022-04-12 14:15:00+00:00,21.52,21.53,21.46,21.49,49779,21.4898,1916,-0.030000000000001137,33.65214066852991,-0.08869146340894218,-0.013804069409493844,-0.07488739399944834,13.106060606060867,19.436437546193932,-1.512373968835934,-143.60222531293115,27.59727221261205,0.00849999999996598,21.669551635691125,14.04404439962632,17.264868716156634,30.25099029573508,21.469123927802816,21.69500000000003,21.92087607219724,2.082286906634826,0.04621134056854821,21.64465572778321,0.1028691486941895,21.46,21.685000000000002,21.91,4637851.0,-0.10432008983677198,22.016035159988636
2022-04-12 14:20:00+00:00,21.49,21.5,21.36,21.36,64121,21.4318,2539,-0.129999999999999,28.16546770516526,-0.1024173743791863,-0.022023984303790364,-0.08039339007539593,3.939393939394216,12.815964523281833,-1.8833256775378948,-168.9764911200072,20.36345808670627,-0.10700000000003129,21.640070527530064,15.6988536714119,15.628719412702214,34.153288760673966,21.40894151590391,21.674000000000028,21.939058484096147,2.4458658678242973,-0.0923221078374559,21.586598992460097,0.10552135235889029,21.36,21.634999999999998,21.91,4573730.0,-0.17793868485930084,22.004503767231434
2022-04-12 14:25:00+00:00,21.36,21.4,21.33,21.36,68474,21.3649,2699,0.0,28.165467705165266,-0.11200414366494371,-0.025288602871638227,-0.08671554079330548,4.027113237639925,7.0241892610316095,-1.6121602947950286,-165.50764951321312,19.00043164133415,-0.094500000000032,21.613397143955773,17.42419471477492,14.869926674099544,34.57587113046755,21.360207338458004,21.65250000000003,21.944792661542053,2.6998513939916786,-0.00035467612650711013,21.543706936780445,0.10298411290468387,21.33,21.619999999999997,21.91,4573730.0,-0.20435981989771373,21.991803529015176
2022-04-12 14:30:00+00:00,21.36,21.43,21.32,21.39,66945,21.3682,3142,0.030000000000001137,31.16896965838662,-0.11584558235133358,-0.023304033246422468,-0.09254154910491111,6.939571150098037,4.968692775710667,-1.5193370165745734,-137.8727191811314,28.553292239305623,-0.051000000000030354,21.592121225483794,18.593210032411264,15.811612356847483,31.95068961979337,21.329733451761847,21.63000000000003,21.930266548238215,2.7763897201866286,0.10035508216244572,21.523821035827105,0.10348524769720642,21.32,21.615000000000002,21.91,4640675.0,-0.18451001616582274,21.980180673651642
2022-04-12 14:35:00+00:00,21.39,21.44,21.36,21.38,45759,21.4018,1820,-0.010000000000001563,30.70806559334755,-0.11833279975689592,-0.020633000521587855,-0.09769979923530807,11.384015594542396,7.4502333274267265,-1.3837638376383743,-118.11758432208944,34.670154940805766,-0.05150000000003274,21.57191920400915,19.532276393843095,15.625737480930587,30.157354582779885,21.30414029652164,21.60700000000003,21.90985970347842,2.80334802127449,0.12523901761623848,21.505843915184848,0.10180773000454894,21.32,21.61,21.9,4594916.0,-0.18096998195285766,21.972657845530005
2022-04-12 14:40:00+00:00,21.38,21.45,21.36,21.43,44618,21.3978,1980,0.05000000000000071,35.81844359028764,-0.11494434843923784,-0.013795639363143819,-0.10114870907609402,17.77777777777817,12.033788174139474,-0.9704251386321694,-96.19921363040375,41.68625719739248,0.002999999999971692,21.55840308934161,20.251491667437254,15.33828347851496,28.237184104213842,21.285737019914535,21.591500000000032,21.89726298008553,2.8322532485977945,0.2359065509584027,21.502947560538527,0.10096432071850972,21.32,21.61,21.9,4639534.0,-0.12390157922660211,21.96575292561487
2022-04-12 14:45:00+00:00,21.42,21.53,21.42,21.5,62665,21.4849,2390,0.07000000000000028,42.240930744757556,-0.10539562619959852,-0.0033975336988036065,-0.10199809250079492,27.97720797720829,19.046333783176227,-0.5550416281221104,-53.333333333334245,44.85743231617125,0.08349999999996882,21.552840890356695,19.783379402097008,19.775983519765692,26.053696388113632,21.280488255280158,21.57850000000003,21.876511744719902,2.7621173364216403,0.36829378138465757,21.50290256683769,0.10160972638147327,21.32,21.61,21.9,4702199.0,-0.09620140534005796,21.957531081739077
2022-04-12 14:50:00+00:00,21.5,21.53,21.45,21.5,38330,21.492,1608,0.0,42.240930744757556,-0.09671334380444563,0.004227798957079434,-0.10094114276152506,40.67562067562098,28.810202143535758,-0.13934045517882687,-42.23793717227055,49.79634517271792,0.08499999999997243,21.547808424608437,19.348703727138208,18.646674633112447,24.565898280279708,21.29050185187464,21.56050000000003,21.830498148125418,2.504562956567688,0.3879621945185842,21.502726112129533,0.10006617449708245,21.32,21.61,21.9,4702199.0,-0.10642606383156593,21.95274194545448
2022-04-12 14:55:00+00:00,21.5,21.53,21.41,21.45,55246,21.4606,2238,-0.05000000000000071,39.00737016018152,-0.09279744342300944,0.006514959470812501,-0.09931240289382194,44.9084249084251,37.85375118708473,-0.46403712296984034,-53.838065194533236,48.78628031026697,0.03349999999996811,21.53849333655049,19.35458131427708,17.07185337472405,25.306359696309805,21.296024391470652,21.54200000000003,21.787975608529408,2.283684045393903,0.31298958756505546,21.49876880815002,0.10149001917586234,21.32,21.61,21.9,4646953.0,-0.12307874178093182,21.945570985415515
2022-04-12 15:00:00+00:00,21.44,21.47,21.32,21.36,51948,21.3866,2078,-0.08999999999999986,33.967005342937526,-0.09585139676036647,0.0027688049067643716,-0.09862020166713084,33.333333333333464,39.63912630579313,-1.2482662968099856,-95.85406301823834,48.27569362080488,-0.05700000000003058,21.52149397116473,20.157948889011337,15.329080913220515,28.84804433847646,21.286870504857742,21.52150000000003,21.75612949514232,2.180419535276718,0.155840371002607,21.4883536583401,0.10495501780615779,21.32,21.545,21.77,4595005.0,-0.12583168672598172,21.937929972717946
2022-04-12 15:05:00+00:00,21.36,21.41,21.3,21.31,43709,21.3533,1810,-0.05000000000000071,31.52950528539089,-0.10114037562285105,-0.0020161391645761723,-0.09912423645827488,17.091377091377137,31.777711777711843,-1.3882461823230052,-114.70755252697369,48.92690735394443,-0.11400000000002919,21.50135168819666,21.063128391037758,14.185441818579852,28.05228148132348,21.266359616419127,21.501500000000032,21.736640383580937,2.1871998100681798,0.09279644550264253,21.473320727720385,0.10531537367714648,21.3,21.535,21.77,4551296.0,-0.13292424461086122,21.93116999265069
2022-04-12 15:10:00+00:00,21.31,21.37,21.28,21.32,48196,21.322,1760,0.010000000000001563,32.57168912490738,-0.10333384481000607,-0.003367686681384957,-0.09996615812862111,8.129228129228244,19.51797951797956,-0.9293680297397744,-117.22516166960524,41.70982299737809,-0.13300000000002754,21.484080098844597,22.06404037164736,13.310457315740813,27.692672554961682,21.25626456763982,21.481500000000032,21.706735432360244,2.0970177348901236,0.1414862477282198,21.470672621958617,0.10422141841449316,21.28,21.525,21.77,4599492.0,-0.1688607510727775,21.92368585859102
2022-04-12 15:15:00+00:00,21.32,21.4,21.3,21.39,44140,21.3516,1659,0.07000000000000028,39.51219917160779,-0.09829073554285017,0.0013403380686167476,-0.09963107361146692,15.104018045194676,13.441541088599964,-0.46533271288971,-81.34328358209078,42.25345761915001,-0.09200000000002717,21.475120089430828,22.499133605466476,14.457600763084283,25.78923706473596,21.257992823111557,21.46700000000003,21.676007176888504,1.9472415976938842,0.31579579910522043,21.46975715523606,0.10391988852774349,21.28,21.495,21.71,4643632.0,-0.10891367417969743,21.9174374790533
2022-04-12 15:20:00+00:00,21.39,21.44,21.37,21.39,48303,21.4065,1603,0.0,39.51219917160779,-0.09321945921623964,0.0051292915161818275,-0.09834875073242147,28.869783810960552,17.367676661794437,0.1404494382022614,-47.88732394366179,47.92659345374121,-0.12000000000002586,21.46701341424694,22.275862853660662,16.56038408830835,24.518794240462093,21.258900920271035,21.45450000000003,21.650099079729028,1.8233851148150373,0.33512192365783117,21.4694251795639,0.10149703934719041,21.28,21.475,21.67,4643632.0,-0.11106713503623059,21.911199580143208
2022-04-12 15:25:00+00:00,21.39,21.39,21.3,21.35,39692,21.3479,1503,-0.03999999999999915,36.98899194107998,-0.09137479019435446,0.005579168430453613,-0.09695395862480807,34.784313725490584,26.252705193881884,-0.0468164794007353,-83.596768528277,48.61708834621455,-0.1845000000000283,21.455869279556754,22.727228755812526,15.502934448305536,27.91960261955108,21.255970272683392,21.44100000000003,21.62602972731667,1.7259430746386712,0.25409356831537033,21.468069951791804,0.10067582225096251,21.28,21.475,21.67,4603940.0,-0.10670238080470006,21.905662031745482
2022-04-12 15:30:00+00:00,21.36,21.39,21.33,21.34,30478,21.3568,1391,-0.010000000000001563,36.36379674565997,-0.08968594933453389,0.005814407432219351,-0.09550035676675324,32.00000000000026,31.884699178817083,-0.2337540906965918,-72.09573847051992,55.417531534252895,-0.20550000000002555,21.44483411007516,23.146354236382113,14.8233714793213,26.69576153886613,21.24621373501867,21.43150000000003,21.616786264981393,1.7291021625304868,0.2530847739598064,21.46276764492551,0.09777040637589393,21.28,21.475,21.67,4573462.0,-0.0929715043968618,21.90153297834426
2022-04-12 15:35:00+00:00,21.34,21.49,21.33,21.46,49493,21.4014,1972,0.120000000000001,47.771896749971475,-0.07776807174539613,0.014185828017085692,-0.09195389976248182,41.333333333333634,36.03921568627478,0.374181478016844,-3.189792663477378,64.37516468061945,-0.10350000000002524,21.44627848054419,22.07224067759838,20.154034718585088,23.710942370755955,21.249224861154342,21.427000000000028,21.604775138845714,1.6593563153561899,0.5928138777284766,21.46272828277972,0.10221537734904437,21.28,21.475,21.67,4622955.0,-0.08482113174097708,21.895837357396772
2022-04-12 15:40:00+00:00,21.46,21.5,21.41,21.42,48793,21.4515,2087,-0.03999999999999915,44.883485278257766,-0.07073534062290321,0.01697484731166289,-0.0877101879345661,50.666666666667005,41.33333333333358,-0.046663555762938014,23.281596452325054,63.391477838286214,-0.16150000000002507,21.44377576811141,20.944602525041425,19.580406878960922,22.206865012814866,21.265070148283545,21.41650000000003,21.567929851716517,1.4141419159665287,0.5115565060663316,21.461566773467638,0.10134285039554118,21.28,21.475,21.67,4574162.0,-0.17062458128336364,21.890549244642415
2022-04-12 15:45:00+00:00,21.41,21.59,21.38,21.58,74963,21.5105,3209,0.1599999999999966,56.272494695127364,-0.051655732585359715,0.028843564279365103,-0.08049929686472482,74.92473118279604,55.64157706093217,0.37209302325580396,123.65591397849121,64.98373798952683,-0.025000000000027,21.456749504481753,20.066324655455446,22.780571845277205,19.153789551876624,21.270847303210665,21.415000000000028,21.55915269678939,1.3462778126487236,1.0723097925842857,21.46617207596881,0.10910407536728829,21.28,21.450000000000003,21.62,4649125.0,-0.078538661191661,21.8839548541686
2022-04-12 15:50:00+00:00,21.57,21.63,21.47,21.55,73393,21.5452,2978,-0.029999999999997584,54.01860068147754,-0.038511814805684,0.03358998564723266,-0.07210180045291666,76.6390168970819,67.41013824884827,0.23255813953488857,165.8364466583557,66.42600858966378,-0.09500000000002728,21.465630504054918,19.661954560347564,23.005558593682643,17.21214128461918,21.267466446760828,21.41650000000003,21.565533553239234,1.3917638572054525,0.947885718009079,21.472762102467524,0.11273949855533914,21.28,21.455,21.63,4575732.0,-0.04484792634559576,21.87828594623662
2022-04-12 15:55:00+00:00,21.55,21.55,21.46,21.5,77056,21.5106,3817,-0.05000000000000071,50.39563923555961,-0.031763596433510344,0.032270563215525044,-0.06403415964903539,78.92473118279614,76.82949308755798,0.2331002331002363,105.91133004925912,56.417941038418654,-0.18750000000002842,21.46890378938302,19.15014330611429,21.674572266790943,16.859166254352985,21.266920021351616,21.41700000000003,21.567079978648444,1.401503279155937,0.7765192291052051,21.47490337542141,0.11111524865852919,21.28,21.455,21.63,4498676.0,-0.0450589925289164,21.87172044493922
2022-04-13 09:30:00+00:00,21.73,21.74,21.46,21.5,137786,21.6224,4076,0.0,50.39563923555962,-0.026114552450373196,0.030335685758929753,-0.05645023820930295,62.60869565217453,72.72414791068414,0.655430711610494,152.2988505747118,61.71773274385828,-0.22150000000002734,21.471865333251305,20.265454811688446,29.17305473614997,14.121809693419452,21.272157976858175,21.424000000000028,21.57584202314188,1.4174946148417937,0.7502601006869216,21.476773155774723,0.12317844518291979,21.28,21.509999999999998,21.74,4498676.0,-0.07199694986576546,21.566666666666666
2022-04-13 09:35:00+00:00,21.49,22.02,21.48,21.94,143231,21.8309,5166,0.4400000000000013,70.55244368379756,0.013708653547247707,0.05612711340524053,-0.04241845985799282,66.62413966761851,69.385855500863,2.9563585171281215,301.8166804293996,71.5538140967485,0.18049999999997368,21.51644958722737,22.641617338660318,34.892214720878385,10.560558693266763,21.184440881755883,21.453000000000028,21.721559118244173,2.5036975550659073,1.406690495530384,21.56508604739937,0.15295141338413973,21.28,21.65,22.02,4641907.0,0.022681171575367573,21.692389713077855
2022-04-13 09:40:00+00:00,21.94,22.09,21.87,21.97,126057,21.9745,5382,0.029999999999997584,71.40561423901207,0.04714610948786557,0.07165165547668671,-0.024505545988821143,74.06682044363254,67.76655192114181,3.0487804878048808,307.4553296364769,78.99926389979382,0.1764999999999688,21.559644864634286,25.0866541432232,34.58597630225346,9.508504633863184,21.133540533215186,21.482000000000028,21.83045946678487,3.244199485940243,1.200224913535337,21.64495691159055,0.1577405981424154,21.28,21.685000000000002,22.09,4767964.0,-0.001510158261950864,21.780420636051428
2022-04-13 09:45:00+00:00,21.97,22.12,21.92,21.94,101648,22.0169,4084,-0.029999999999997584,69.24508458731496,0.07041310648421373,0.0759349219784279,-0.005521815494214169,84.31526764860148,75.0020759199508,2.5712949976624655,236.21919584954554,84.34596690772659,0.10849999999997095,21.595869163240543,27.455970216661385,32.8454862476647,8.663539976811784,21.11230665080718,21.510000000000026,21.907693349192872,3.697753130570387,1.040617539710808,21.70601711162316,0.16075912684652852,21.28,21.700000000000003,22.12,4666316.0,-0.04506658039071493,21.822962829731498
2022-04-13 09:50:00+00:00,21.94,22.01,21.79,21.92,99492,21.8957,3854,-0.019999999999999574,67.77284990485892,0.0862443650256921,0.07341294441592502,0.012831420609767087,79.78878995139203,79.39029268120863,2.4777933613838288,154.74714069174564,80.24917697475838,0.05799999999997141,21.626738766741443,28.182812928801003,29.717166818073164,13.466419659983865,21.100796184024713,21.53450000000003,21.968203815975347,4.02799058232433,0.944427724405717,21.748226075051104,0.16499061778606236,21.28,21.700000000000003,22.12,4566824.0,-0.04809632521705039,21.83665515207915
2022-04-13 09:55:00+00:00,21.92,21.93,21.69,21.72,79301,21.8007,3094,-0.20000000000000284,55.14619455384137,0.08171051499379445,0.05510327550722188,0.02660723948657256,68.46689895470426,77.5236521848992,1.7330210772833698,88.37018059904584,73.83130106296689,-0.17350000000003263,21.635620788956544,27.89978636359966,26.726607157169838,16.30432549542184,21.10475177255904,21.545500000000025,21.98624822744101,4.091325125348531,0.6979588222204918,21.74684654611149,0.1703484308013435,21.28,21.700000000000003,22.12,4487523.0,-0.10985675153460549,21.83012029798138
2022-04-13 10:00:00+00:00,21.72,21.88,21.69,21.86,74070,21.7724,2718,0.14000000000000057,60.670009745619424,0.08839527049594054,0.04943042480749438,0.03896484568844616,65.04065040650443,71.09877977086684,2.4367385192127333,86.40895574602183,74.43832876993687,-0.05500000000003169,21.656990237627348,27.636975981626982,24.614736561365742,15.015997897544782,21.102706119840775,21.563500000000026,22.024293880159277,4.27383198608065,0.8217273631081021,21.757398638812187,0.17175211431553308,21.28,21.700000000000003,22.12,4561593.0,-0.07335344911177559,21.828163444220497
2022-04-13 10:05:00+00:00,21.86,21.97,21.81,21.81,68013,21.9054,2328,-0.05000000000000071,57.926275145641306,0.08863665705179713,0.039737449090680776,0.04889920796111635,60.09056293094604,64.53270409738485,1.6309412861136963,90.62011745056729,78.36836837035439,-0.13900000000003487,21.67156259594855,27.892651832548488,26.73012011858375,14.01190968726946,21.111807547439355,21.581500000000027,22.0511924525607,4.352732224921078,0.7432442747953841,21.75959649835401,0.17091267757870932,21.28,21.700000000000003,22.12,4493580.0,-0.10668844699626545,21.83104678008706
2022-04-13 10:10:00+00:00,21.81,21.91,21.78,21.83,57648,21.8537,1946,0.019999999999999574,58.73025378124211,0.08941111481434305,0.03240952548258136,0.05700158933176169,64.11443861274084,63.08188398339704,1.9140989729224955,73.0629225168992,74.08604609042207,-0.15450000000003428,21.68665187252488,27.829414766513764,25.252605083356094,14.512980895267471,21.13495744874229,21.605000000000025,22.07504255125776,4.351238613818407,0.7393400335755995,21.763536294260668,0.16799034346594427,21.28,21.700000000000003,22.12,4551228.0,-0.09880892536247773,21.831628507388782
2022-04-13 10:15:00+00:00,21.85,22.14,21.85,22.11,108921,22.0447,3889,0.28000000000000114,67.96080869635762,0.11133513596945122,0.04346683731015162,0.0678682986592996,73.36775483011355,65.85758545793341,2.4559777571825814,116.28308542391215,75.34056642760869,0.0894999999999655,21.726970741808223,28.8624025470359,31.336188133239542,12.708951005002078,21.146863472537508,21.645000000000028,22.14313652746255,4.6027861165398,0.9667395125274745,21.810476101046213,0.17813389036123414,21.28,21.71,22.14,4660149.0,-0.014799490681217858,21.853682933350196
2022-04-13 10:20:00+00:00,22.11,22.2,22.08,22.17,78886,22.141,3164,0.060000000000002274,69.53333814416271,0.13202962392892914,0.05132906021570363,0.08070056371322551,85.22841141136307,74.23686828473909,2.877030162413008,132.90749940856318,75.9499426402592,0.13549999999997198,21.769164004493156,30.050614603079254,32.255685655791,12.082827625343477,21.16317662650571,21.68750000000003,22.211823373494347,4.83525877574011,0.9601168137750407,21.862990395549833,0.17398146962114608,21.3,21.75,22.2,4739035.0,0.014183057577946318,21.875426296812034
2022-04-13 10:25:00+00:00,22.17,22.21,22.06,22.07,65915,22.1413,2742,-0.10000000000000142,63.90374529270687,0.13876143502049842,0.04644869704581833,0.09231273797468009,91.2424761089721,83.2795474501495,2.651162790697681,110.9546606589686,70.65117767085972,0.021999999999970044,21.797815051684285,30.950740429437097,30.249534693952526,12.160603160969615,21.19060358826563,21.721500000000027,22.252396411734424,4.888211327342914,0.8282184549538123,21.86756697112512,0.17226850750535008,21.3,21.755000000000003,22.21,4673120.0,-0.04440129250886874,21.889170452925352
2022-04-13 10:30:00+00:00,22.08,22.23,22.06,22.15,72067,22.1688,2836,0.0799999999999983,66.25737148343714,0.14883608547662064,0.04521867800155244,0.1036174074750682,89.0950621194528,88.52198321326257,3.023255813953485,110.7954545454535,70.6661751753434,0.08849999999996783,21.8313564753334,31.871050438824586,28.945349941730715,11.3026199260692,21.220223633011518,21.759500000000028,22.298776366988537,4.9566981501276155,0.8620592556101121,21.876227874811658,0.17210647125496806,21.3,21.765,22.23,4745187.0,-0.028223792483301584,21.904468428363568
2022-04-13 10:35:00+00:00,22.15,22.17,22.02,22.03,50209,22.0906,1928,-0.11999999999999744,59.943530943071146,0.14546054283709964,0.03347450828962514,0.1119860345474745,81.65656565656603,87.33136796166356,0.4102096627164986,84.79532163742714,72.06698243134102,-0.04350000000003007,21.85027490625403,32.28866853250619,27.126705659311817,12.267947200254918,21.276498065775478,21.79350000000003,22.310501934224582,4.744551671136364,0.7287225485478074,21.878267326393566,0.17052743759389904,21.33,21.78,22.23,4694978.0,-0.057670602380138596,21.911180146775553
2022-04-13 10:40:00+00:00,22.03,22.11,21.99,22.1,48265,22.0416,1671,0.07000000000000028,62.20600537901804,0.1467422625031496,0.02780498236454007,0.11893728013860952,82.10101010101054,84.28421262567639,0.591715976331364,77.47395833333196,65.8681543968105,0.005499999999972971,21.87405824851555,32.349763690011585,25.7337213591494,12.9217512368242,21.342448877936338,21.83150000000003,22.320551122063723,4.480233809529274,0.7745111787771367,21.884035606143993,0.1669183349086206,21.33,21.78,22.23,4743243.0,-0.020020759268815438,21.916902224841767
2022-04-13 10:45:00+00:00,22.09,22.19,22.05,22.07,50100,22.1139,1821,-0.030000000000001137,60.62557706967608,0.14368101993377635,0.019794991836133466,0.12388602809764289,75.68767035433753,79.81508203730463,0.5925250683682659,82.79616100845291,62.970198481131845,-0.03650000000002862,21.892719367704544,32.82229193902974,27.637356147697965,12.138593898374044,21.39378637355161,21.86200000000003,22.33021362644845,4.283355836139603,0.7221208314436826,21.899285180909594,0.16499559670086203,21.38,21.805,22.23,4693143.0,-0.06079965386492543,21.923761902278848
2022-04-13 10:50:00+00:00,22.07,22.1,21.99,22.05,36430,22.0545,1569,-0.019999999999999574,59.53954801403979,0.1380497783773329,0.011331000223751997,0.1267187781535809,73.23456790123504,77.00774945219429,0.59306569343065,57.33432613551862,55.94083820322455,-0.0720000000000276,21.907698475542205,32.608874075859255,26.289158209342528,14.207273760187935,21.465421736137554,21.89350000000003,22.32157826386251,3.910551203439169,0.6827936772447825,21.905456754810878,0.1610673397936578,21.38,21.805,22.23,4656713.0,-0.03584647500569727,21.926964545815007
2022-04-13 10:55:00+00:00,22.05,22.08,22.0,22.01,38660,22.0349,1708,-0.03999999999999915,57.327653537033264,0.12887373694846715,0.001723967035908991,0.12714976991255816,65.43209876543257,71.45144567366829,1.3351749539594948,45.62478719782279,48.7786631195884,-0.12850000000002737,21.91744147787152,32.410700345772376,25.32170044244689,13.68443703653728,21.509463318562272,21.91500000000003,22.32053668143779,3.700996408284359,0.6171287387162668,21.910127997705178,0.1552768155226821,21.46,21.845,22.23,4618053.0,-0.09766805764877509,21.929737117285296
2022-04-13 11:00:00+00:00,22.01,22.27,22.01,22.23,73641,22.133,2860,0.21999999999999886,65.023880515922,0.1377657416757252,0.008492777410533614,0.12927296426519158,73.00979140059654,70.55881935575464,1.6925892040256185,97.33862667254925,58.34372098680035,0.08849999999997138,21.947208956169472,33.200969719535664,30.770820737343744,12.122971306374431,21.557801840506876,21.949000000000034,22.34019815949319,3.5646103193143825,0.8591530189764119,21.939042054557493,0.16275704298534752,21.46,21.865000000000002,22.27,4691694.0,-0.06553590382734382,21.94145182983081
2022-04-13 11:05:00+00:00,22.23,22.5,22.18,22.21,42740,22.2099,1881,-0.019999999999999574,63.89565819023456,0.14156699048852772,0.009835220978668902,0.13173176950985882,72.18674613310684,70.20954543304525,1.8340210912425547,151.33628463682575,65.7043613970955,0.0704999999999707,21.972236674629524,34.751126122324195,36.170735734474576,10.530359174436015,21.636219940290836,21.984500000000033,22.33278005970923,3.1684146531346733,0.8237337219194433,21.9446408709413,0.17398868277210844,21.46,21.98,22.5,4648954.0,-0.08383077743202398,21.951227167950137
2022-04-13 11:10:00+00:00,22.2,22.23,22.16,22.22,37716,22.1945,1637,0.00999999999999801,64.22985110730751,0.1437295986411371,0.009598263305022614,0.1341313353361145,72.80403008372399,72.66685587247572,1.7865322950068707,102.81690140845001,59.67196209609534,0.0774999999999686,21.995833181807665,35.98495625047759,35.08492473523354,11.07193487621677,21.737199805875544,22.020500000000034,22.303800194124523,2.573058687354865,0.8521000058197974,21.947788809787525,0.16656091971695788,21.48,21.990000000000002,22.5,4686670.0,-0.003329180381109402,21.95720432412453
2022-04-13 11:15:00+00:00,22.22,22.25,22.18,22.22,38064,22.2132,1548,0.0,64.22985110730751,0.1437860056137943,0.00772373622214384,0.13606226939165045,62.139917695473564,69.04356463743473,0.4975124378109319,103.12102533998747,58.20775973362653,0.07999999999996632,22.01718240258789,37.19788540391562,34.880949263404375,10.725208159313546,21.741005536693496,22.03450000000003,22.327994463306563,2.6639539205022404,0.8160195901314635,21.960090789966145,0.15966371116574662,21.69,22.095,22.5,4686670.0,-0.07433492126681564,21.963267567501195
2022-04-13 11:20:00+00:00,22.22,22.25,22.18,22.24,29903,22.2135,1211,0.019999999999999574,64.98170282353695,0.14378705374777212,0.006179827484897343,0.13760722626287478,60.74074074074093,65.22822950664609,0.3157419936851369,96.31728045325697,64.12812132761988,0.09749999999996461,22.038403126150946,38.324176760679514,33.742976525605016,10.375303849073713,21.74300163936247,22.04800000000003,22.352998360637592,2.766675985464092,0.814755790160012,21.967532247603508,0.15325916036819334,21.69,22.095,22.5,4716573.0,-0.05382550321846326,21.967955848223447
2022-04-13 11:25:00+00:00,22.24,22.3,22.19,22.21,44374,22.2609,1819,-0.029999999999997584,62.84778654380382,0.13975611363909124,0.0017191099009731814,0.13803700373811806,54.74945533769102,59.210037924635095,0.6343452650656944,92.35843870258365,60.88992816328762,0.0669999999999682,22.05474568556514,39.550835616630195,34.355748370237784,9.83244796727026,21.752937202515593,22.06150000000003,22.37006279748447,2.797296625201708,0.7406317307378243,21.989374754107146,0.15016922034189378,21.69,22.095,22.5,4672199.0,-0.011966017086199652,21.974870066236598
2022-04-13 11:30:00+00:00,22.22,22.24,22.15,22.16,33641,22.201,1491,-0.05000000000000071,59.34964142980126,0.1310167034270009,-0.0056162402488937335,0.13663294367589462,45.490196078431914,53.66013071895455,0.04514672686231069,59.39653124257221,53.12626882721223,0.017999999999968708,22.064769905987507,40.197678264805454,32.84168630062625,11.357802922571414,21.76924517260777,22.07350000000003,22.37775482739229,2.7567429487146073,0.6421505794030492,21.993043135998704,0.14587141888890137,21.69,22.095,22.5,4638558.0,-0.05187748950497508,21.97890795292586
2022-04-13 11:35:00+00:00,22.17,22.18,22.09,22.14,38157,22.1221,1642,-0.019999999999999574,57.95994333669032,0.12108107772320054,-0.012441492762155282,0.13352257048535582,35.29411764705958,45.177923021060764,0.49931911030411946,26.113671274960737,55.44517282167306,-0.002000000000030866,22.07193467684584,40.08922342945998,31.353638453519366,13.863832450621496,21.83623850462846,22.09450000000003,22.352761495371595,2.337789905827845,0.5880890121357623,21.996925656706434,0.14188060325397983,21.69,22.095,22.5,4600401.0,0.004752855015521863,21.982299400635327
2022-04-13 11:40:00+00:00,22.14,22.16,22.09,22.1,36367,22.1328,1619,-0.03999999999999915,55.17717835845273,0.10872603105813639,-0.019837231541775552,0.12856326259991194,28.104575163399506,36.29629629629692,0.0,3.430984428604899,46.71295735935406,-0.04450000000003129,22.074607564765284,39.988515368067745,30.20722190288218,13.356914346038025,21.87170008519668,22.10650000000003,22.34129991480338,2.124261324075271,0.48615842768624645,21.998705923252416,0.13674627445012416,21.78,22.14,22.5,4564034.0,-0.07552930433623734,21.984997202748815
2022-04-13 11:45:00+00:00,22.1,22.15,22.08,22.12,30432,22.1113,1111,0.019999999999999574,56.30675971952821,0.09940254969880868,-0.023328570320882605,0.12273112001969129,25.490196078432252,29.629629629630372,0.22655188038060992,-7.824726134591448,50.976649180375674,-0.018000000000032657,22.078930653835258,39.768723894568055,29.062824144070746,13.392101844337923,21.930626020599323,22.12200000000003,22.313373979400733,1.7301688762381768,0.4947746292199953,22.004499671900234,0.13197868341797245,21.78,22.14,22.5,4594466.0,-0.00684094448620516,21.987172850874956
2022-04-13 11:50:00+00:00,22.12,22.18,22.08,22.16,36869,22.1339,1365,0.03999999999999915,58.55628895298067,0.09415591843781002,-0.022860161265505025,0.11701607970331504,26.79738562091588,26.797385620915804,0.49886621315191615,0.0,58.90611077646704,0.02749999999996433,22.086651543946186,39.742886294717295,29.114438620264462,12.654538752571561,22.001492700955044,22.13850000000003,22.275507299045014,1.2377288347899333,0.5784629729577835,22.01295020229846,0.12969449174526024,21.85,22.175,22.5,4631335.0,0.028749298614823924,21.99017219888041
2022-04-13 11:55:00+00:00,22.15,22.2,22.12,22.17,35455,22.1626,1279,0.010000000000001563,59.12289629423179,0.08977002877819373,-0.02179684074009705,0.11156686951829078,31.372549019608698,27.886710239652203,0.7269422989550245,21.512247071358075,57.76414252836172,0.041999999999966064,22.094589492141786,39.83841513200503,28.928057081335695,12.08129593020413,22.004492700954213,22.14150000000003,22.278507299045845,1.237561132225152,0.6040090571760051,22.017219383988525,0.12614488519202724,21.99,22.244999999999997,22.5,4666790.0,-0.053406180322888755,21.9933797443268
2022-04-13 12:00:00+00:00,22.17,22.17,22.07,22.13,27917,22.1089,1080,-0.0400000000000027,55.834594987874084,0.08211988697902584,-0.02355758603141196,0.1056774730104378,31.542483660131367,29.904139433551908,-0.44984255510571725,-27.454678822173022,58.705415970462674,0.006499999999963535,22.097961921461614,39.22974434005517,27.265413751670327,14.260677705272535,22.003048543462167,22.13950000000003,22.275951456537893,1.2326516546251047,0.4651890854041742,22.025153334647932,0.12427739339259682,21.99,22.244999999999997,22.5,4638873.0,-0.09560335562225786,21.995247901406216
2022-04-13 12:05:00+00:00,22.13,22.15,22.11,22.13,23641,22.1322,820,0.0,55.8345949878741,0.07519034697137172,-0.02438970083125286,0.09958004780262458,28.59463785514248,30.503223511627443,-0.36019810895994153,-20.408163265308154,65.18064659931466,0.012999999999962597,22.101013167036697,38.66455003324458,26.60667219425757,13.916134940328902,22.009703162720243,22.14250000000003,22.275296837279818,1.1994746508279324,0.45293562611850763,22.032529143533583,0.11825757957883984,21.99,22.244999999999997,22.5,4638873.0,-0.03123068136881254,21.996868601666517
2022-04-13 12:10:00+00:00,22.12,22.13,22.02,22.1,30972,22.0631,1174,-0.029999999999997584,53.25808358379969,0.06651118774062681,-0.026455088049598216,0.09296627579022503,22.38548752834504,27.50753634787289,-0.5400540054005254,-72.47259439707938,55.14745559715273,-0.01100000000003476,22.100916674937963,36.955703803132515,24.830039089586514,18.450224114553276,22.005985075491473,22.140000000000033,22.27401492450859,1.2106135908632243,0.350762890227661,22.04154710053152,0.11766775246606552,21.99,22.244999999999997,22.5,4607901.0,-0.0203118007401697,21.9982098827266
2022-04-13 12:15:00+00:00,22.1,22.1,22.02,22.08,24477,22.0592,903,-0.020000000000003126,51.55022202534063,0.05735787281351179,-0.028486722381370594,0.08584459519488238,20.8616780045354,23.947267796007566,-0.6300630063006296,-91.91919191919567,47.66745648325357,-0.029000000000035442,22.098924610658155,35.368918018028445,23.596003652680654,17.53326098396511,22.015083360620675,22.142500000000034,22.269916639379392,1.1508785311447067,0.25474160869227686,22.046377862965578,0.11497719871848955,21.99,22.244999999999997,22.5,4583424.0,0.052568606915484824,21.99903895883276
2022-04-13 12:20:00+00:00,22.07,22.11,22.04,22.11,21026,22.0686,750,0.030000000000001137,53.9363901501023,0.051925983650519925,-0.02713488923548997,0.0790608728860099,23.412698412698756,22.219954648526326,-0.5845323741007102,-69.90569905699773,54.55557606688093,0.004999999999963478,22.099979409643094,33.99295061011322,23.17949009533547,16.748877103244748,22.016177289135626,22.143000000000033,22.26982271086444,1.1454880627232626,0.3698971194705201,22.04855406518783,0.11176454166716888,21.99,22.244999999999997,22.5,4604450.0,0.02825522792508328,21.999941200792065
2022-04-13 12:25:00+00:00,22.11,22.14,22.05,22.05,27438,22.099,937,-0.05999999999999872,48.76365569797902,0.042292156145034454,-0.029414973392780347,0.0717071295378148,21.428571428571768,21.90098261526857,-0.7203962179198609,-75.3728335348689,46.68622839676441,-0.05350000000003163,22.09521946586756,33.00991325899235,23.771766178017863,15.771911132082748,22.012601391077254,22.14200000000003,22.27139860892281,1.1688068731169454,0.14450931595820057,22.048645444147354,0.11020993154808538,21.99,22.244999999999997,22.5,4577012.0,0.04095162619177156,22.00100262748996
2022-04-13 12:30:00+00:00,22.05,22.08,22.01,22.05,27467,22.0374,864,0.0,48.76365569797901,0.0342623236989148,-0.029955844671120002,0.0642181683700348,18.88341543514001,21.24156175880344,-0.49638989169674685,-115.67916162837608,39.62767643660715,-0.05100000000003391,22.09091285007065,31.53075312171713,22.664431781386234,17.699049031549592,22.012601391077254,22.14200000000003,22.27139860892281,1.1688068731169454,0.14450931595820057,22.04869177687986,0.10733779358036476,22.0,22.25,22.5,4577012.0,0.04235241105635688,22.00160074697329
2022-04-13 12:35:00+00:00,22.05,22.09,22.04,22.06,22044,22.0632,870,0.00999999999999801,49.69617416293056,0.028378411398403358,-0.028671805577305157,0.057050216975708515,15.415506532448243,18.57583113205327,-0.36133694670280603,-99.9586947542344,36.08497096671033,-0.03450000000003328,22.08796876911154,30.266525975351108,22.572261870342597,17.086790993572027,22.023756470189756,22.144500000000033,22.26524352981031,1.090505812371256,0.1500847700377477,22.049214760952935,0.10324223689605304,22.01,22.255000000000003,22.5,4599056.0,0.07941588468920563,22.002242940199338
2022-04-13 12:40:00+00:00,22.07,22.12,22.06,22.1,31502,22.0837,1011,0.0400000000000027,53.35333904720924,0.026635991090046218,-0.02433138070852984,0.05096737179857606,27.63355164523024,20.644157870939427,0.0,-57.94411795030174,44.51219526274378,0.014999999999968594,22.08911460062473,29.420987768552795,23.745934707036845,16.355622336476575,22.02248376741402,22.138000000000034,22.253516232586048,1.0436013423616748,0.3355209516907624,22.051563482842035,0.10015350568919226,22.01,22.255000000000003,22.5,4630558.0,0.021410664246837866,22.003577268738145
2022-04-13 12:45:00+00:00,22.09,22.14,22.08,22.1,53564,22.1185,1784,0.0,53.353339047209225,0.024967302915804623,-0.020800055106217144,0.04576735802202177,38.825324180015734,27.291460785898,-0.0904159132007254,-35.190615835782324,56.233077347361274,0.022499999999965326,22.090151305327137,28.850797383142833,24.16828844193584,15.635107997846417,22.020808460525384,22.132500000000036,22.244191539474688,1.0092988995789167,0.35451001860615355,22.05453722341011,0.09728539813996441,22.01,22.155,22.3,4630558.0,0.046970064798474036,22.006082538680083
2022-04-13 12:50:00+00:00,22.1,22.14,22.08,22.13,25753,22.1087,1010,0.029999999999997584,56.12770957831164,0.025768560865721213,-0.015999037725040445,0.04176759859076166,52.63157894736901,39.696818257538254,-0.13537906137184308,-15.491452991459996,64.41110678582432,0.06149999999996325,22.093946419105503,28.32133488240501,23.0736359413471,14.926948207882957,22.023769486280173,22.128000000000036,22.232230513719898,0.9420689960218935,0.5095941194597712,22.054851324457314,0.0946221554156814,22.01,22.155,22.3,4656311.0,0.032559231362414426,22.007359692548572
2022-04-13 12:55:00+00:00,22.13,22.16,22.11,22.13,25142,22.1324,861,0.0,56.12770957831164,0.02610266825251273,-0.012531944270599144,0.03863461252311187,57.89473684210549,49.783879989830005,-0.18042399639153217,20.275382054762446,66.57901126714724,0.07099999999996598,22.097380093476406,28.05993654084448,23.734776573430803,14.343904387069221,22.028153264395986,22.123500000000035,22.218846735604085,0.8619498325676287,0.5340861171532728,22.055164118112017,0.09143485860027564,22.01,22.155,22.3,4656311.0,0.01651590582064829,22.00876422819029
2022-04-13 13:00:00+00:00,22.13,22.16,22.08,22.11,28974,22.1266,1089,-0.019999999999999574,53.660116083328866,0.02447152539883035,-0.011330469699425215,0.035801995098255567,59.64912280701744,56.72514619883057,-0.09037505648440414,-0.35997120231574614,58.77243824028893,0.05699999999996663,22.098581989335795,27.2637089668127,22.238085292438683,15.80410462525012,22.03798101500183,22.117000000000036,22.196018984998243,0.7145542794972818,0.4557068469039699,22.05564033316779,0.09061808298597038,22.01,22.155,22.3,4627337.0,-0.029208492363928182,22.01013305457955
2022-04-13 13:05:00+00:00,22.11,22.14,22.06,22.09,22274,22.0944,826,-0.019999999999999574,51.23438577838376,0.021319245095817507,-0.011586200001950445,0.03290544509776795,55.263157894736565,57.602339181286425,-0.18075011296881938,-33.333333333339105,51.69626242884369,0.04299999999996729,22.0977646570181,26.167592870600178,20.823938061292157,16.388882937371076,22.04379880960738,22.111000000000036,22.17820119039269,0.6078530178884279,0.34375276779076586,22.0559387252077,0.08985964848697262,22.01,22.125,22.24,4605063.0,0.007308758691856992,22.010968805478797
2022-04-13 13:10:00+00:00,22.09,22.17,22.07,22.12,23896,22.1261,1001,0.030000000000001137,54.55310895041474,0.02099971784877397,-0.009524581799195186,0.030524299647969155,57.12719298245592,57.3464912280699,0.09049773755656076,36.855609983672174,58.39557132937002,0.07449999999996848,22.099882308730663,25.55593063273742,21.54750214550693,15.096563078035976,22.045470479376,22.109000000000034,22.172529520624067,0.5746937502739473,0.5865739257271043,22.056495056983493,0.09058395930933182,22.01,22.105,22.2,4628959.0,0.05152497913497991,22.01208693736513
2022-04-13 13:15:00+00:00,22.11,22.13,22.04,22.06,18503,22.0905,781,-0.060000000000002274,47.57901974410863,0.01572373817831263,-0.011840449175725222,0.02756418735403785,49.99999999999934,54.13011695906386,-0.09057971014492239,-75.09790370882249,53.00468060085961,0.01649999999996865,22.09608399361346,24.441913556847492,20.01761239993052,16.39138823306361,22.03973132458714,22.105000000000036,22.17026867541293,0.5905331410350142,0.15527107976863708,22.056525495203445,0.09054224793009381,22.01,22.105,22.2,4610456.0,0.02798282622717533,22.0125957061254
2022-04-13 13:20:00+00:00,22.06,22.1,22.05,22.07,21343,22.073,903,0.010000000000001563,48.75487531082235,0.01220866877064708,-0.012284414866712619,0.0244930836373597,45.83333333333277,50.9868421052626,-0.18091361374943382,-75.5555555555537,54.3722943457415,0.028499999999969106,22.09359980374551,23.407469129235412,19.201931495561347,15.723469296944234,22.036485076357447,22.103500000000032,22.170514923642617,0.60637386515787,0.25005567283266805,22.05671713301701,0.0876463730779443,22.01,22.105,22.2,4631799.0,0.06759026892367007,22.013142680007363
2022-04-13 13:25:00+00:00,22.07,22.08,22.02,22.07,22389,22.0497,848,0.0,48.75487531082235,0.009315566884065873,-0.01214201340263506,0.021457580286700934,35.416666666665954,43.74999999999928,0.09070294784581101,-106.87022900764578,54.67916976216761,0.030999999999970385,22.091352203388794,21.896305201948476,18.241356914868206,17.438149099614968,22.032911821948762,22.101000000000035,22.169088178051307,0.6161547264944813,0.2723540202772774,22.05683248634084,0.08567163214380534,22.01,22.105,22.2,4631799.0,0.08778872666516814,22.01354999763137
2022-04-13 13:30:00+00:00,22.07,22.07,22.03,22.03,14795,22.0431,580,-0.03999999999999915,44.15967863579057,0.003751848119549095,-0.014164585733721473,0.017916433853270568,29.16666666666647,36.80555555555499,-0.09070294784579991,-128.41703750795153,49.858439843495475,-0.00800000000002754,22.085509136399384,20.493081555182037,17.60892687805068,16.833566374296442,22.02536968833593,22.094500000000032,22.163630311664136,0.6257694146878515,0.033489735201622246,22.05494486034423,0.08240937270496204,22.01,22.105,22.2,4617004.0,0.021613159954117236,22.013733052229274
2022-04-13 13:35:00+00:00,22.03,22.05,21.96,21.98,34286,21.9944,1348,-0.05000000000000071,39.18768708633377,-0.004638550891051807,-0.0180439877954579,0.013405436904406091,19.84126984126984,28.141534391534012,-0.3626473254759621,-220.70393374741602,48.957916508858354,-0.05600000000002581,22.07546064721849,20.0331104731439,16.24427208780168,21.556614553534285,22.00818854258279,22.085000000000033,22.161811457417276,0.6955984371043045,-0.1834917831962761,22.046156862632305,0.08295156036889331,21.96,22.065,22.17,4582718.0,-0.03126151461882725,22.01349338504008
2022-04-13 13:40:00+00:00,21.98,21.99,21.96,21.98,26038,21.9704,1038,0.0,39.18768708633377,-0.011159364350742607,-0.01965184100411896,0.008492476653376352,10.515873015873211,19.841269841269767,-0.5429864253393757,-222.95442064799914,49.157382086823674,-0.0545000000000293,22.066369157007205,19.6059944683942,15.804592163755466,20.973146694933913,21.9910419177296,22.077500000000036,22.163958082270472,0.7832234833693672,-0.06385705904892146,22.032326580429594,0.07916930605682934,21.96,22.065,22.17,4582718.0,-0.02548215354803939,22.013104775321086
2022-04-13 13:45:00+00:00,21.99,22.01,21.94,21.95,22737,21.9661,893,-0.030000000000001137,36.34050007374716,-0.018534253934820555,-0.021621384470557524,0.00308713053573697,7.798481711525187,12.718541522889339,-0.6787330316742168,-200.64724919094039,43.1425945860674,-0.08700000000002817,22.055286380149376,18.800536903805735,16.617617775834912,19.637521730034504,21.969247796043405,22.068500000000036,22.167752203956667,0.8994920720178614,-0.09696407372382326,22.01324855408224,0.0785143556241987,21.94,22.055,22.17,4559981.0,-0.056483164093811634,22.012680774031057
2022-04-13 13:50:00+00:00,21.95,21.95,21.89,21.91,30130,21.9175,1082,-0.03999999999999915,32.907422265771814,-0.027291967951580176,-0.024303278789853715,-0.0029886891617264596,7.004830917874412,8.439728548424197,-0.9941256213285121,-225.68093385215647,34.79922800029161,-0.13350000000002993,22.04144958203991,18.83202701402673,15.695003351612177,23.173929615961324,21.939350511949787,22.059000000000033,22.17864948805028,1.0848133464821266,-0.12265205822469094,21.987988530907536,0.07719190165104155,21.89,22.03,22.17,4529851.0,-0.10262690051589352,22.011532962540628
2022-04-13 13:55:00+00:00,21.91,21.97,21.88,21.96,24611,21.9174,1026,0.05000000000000071,40.47700931193582,-0.02985380123591952,-0.02149208965935445,-0.00836171157656507,13.02563004212202,9.276314223840465,-0.768187980117474,-157.109711634089,29.20847181603243,-0.08700000000002817,22.03369247898849,18.44584089662005,16.232225605020602,21.2666010989612,21.926335087769314,22.053000000000033,22.179664912230752,1.148731802754447,0.13288965206626022,21.98517544360771,0.07810676581882428,21.88,22.025,22.17,4554462.0,-0.08942403268014477,22.01080897391214
2022-04-13 14:00:00+00:00,21.97,22.0,21.94,21.99,25008,21.9679,885,0.029999999999997584,44.52145237917858,-0.02912755892323915,-0.016612677877339263,-0.012514881045899887,24.220032840722826,14.750164600239678,-0.5427408412483126,-90.57071960299007,29.019732757226063,-0.06350000000002964,22.029531290513393,17.495518495436983,18.116258667753055,20.080056225327517,21.920335087769313,22.047000000000033,22.173664912230752,1.1490444253705185,0.2749968835244246,21.9856603528857,0.07681342540319389,21.88,22.025,22.17,4579470.0,-0.096997358957518,22.01047674208215
2022-04-13 14:05:00+00:00,21.99,22.04,21.99,22.02,28726,22.016,1041,0.030000000000001137,48.304253238647746,-0.025833465271727363,-0.010654867380661981,-0.015178597891065381,37.931034482758925,25.05889912186785,-0.31688546853779753,-36.69536695367373,29.732178883024712,-0.03750000000002629,22.028623548559736,16.591440242569224,21.067109539459384,19.12256318853295,21.918303301967356,22.045500000000033,22.17269669803271,1.153947046178825,0.39976154886708604,21.986438543524432,0.07489818073153723,21.88,22.025,22.17,4608196.0,-0.034054680260330705,22.0105451651479
2022-04-13 14:10:00+00:00,22.02,22.03,21.95,22.01,31472,21.9908,1186,-0.00999999999999801,47.15017530727866,-0.02375594500035305,-0.006861877687430136,-0.016894067312922915,43.67816091954057,35.2764094143407,-0.497287522603973,-55.42544886807443,29.531366286822113,-0.05600000000002581,22.026849877268333,15.75520897285297,19.467596782111677,21.466921535444712,21.915394574700418,22.04350000000003,22.171605425299642,1.1622965980866191,0.3692483166826115,21.987321178730593,0.0752625963935704,21.88,22.025,22.17,4576724.0,-0.011645034392023,22.010379099096905
2022-04-13 14:15:00+00:00,22.01,22.04,22.0,22.02,22467,22.014,871,0.00999999999999801,48.47587475245858,-0.02105981436038462,-0.0033325976379693645,-0.017727216722415257,47.126436781609634,42.9118773946363,-0.1813236627379866,-25.394979160613484,36.01116265345798,-0.05550000000002697,22.02619750800468,14.79620996283442,19.684891695930514,20.623770253571145,21.91323854830431,22.04150000000003,22.169761451695752,1.1638178136308401,0.4161868210760752,21.988247189837672,0.07274383950831531,21.88,22.025,22.17,4599191.0,-0.0033735892362971227,22.010460584698322
2022-04-13 14:20:00+00:00,22.01,22.07,22.0,22.05,28984,22.0442,1003,0.030000000000001137,52.338439061130146,-0.016314301017267496,0.0011303325641182083,-0.017444633581385705,53.7011494252881,48.16858237547936,-0.0906207521522373,1.0116337885676416,36.92321413428723,-0.03950000000002518,22.028464412004237,14.106242725398761,21.28192392023134,19.202379407581162,21.913477093759205,22.03900000000003,22.164522906240855,1.1390980193368534,0.5438167037770243,21.988961177699416,0.0725478509720071,21.88,22.025,22.17,4628175.0,0.00022758141087850432,22.010779856609815
2022-04-13 14:25:00+00:00,22.06,22.09,22.02,22.08,23984,22.0583,992,0.029999999999997584,55.898846715724424,-0.010017225879305869,0.00594192616166387,-0.01595915204096974,69.06165099268561,56.629745733194376,0.0453103760761131,33.144535347175044,43.09326532387805,-0.025000000000027,22.03337256324193,13.80282495163337,21.785580236091327,17.87562263452933,21.91412909949672,22.03800000000003,22.161870900503338,1.1241573691197861,0.6695313420234945,21.99694369893444,0.07236586161686374,21.88,22.025,22.17,4652159.0,0.07000223704468936,22.01124571786064
2022-04-13 14:30:00+00:00,22.07,22.09,22.04,22.09,22656,22.0701,852,0.010000000000001563,57.05058071975543,-0.0041717427839884635,0.00942992740558502,-0.013601670189573483,86.30303030303052,69.68861024033468,0.2723558783477076,50.31035609277983,49.278648517211124,-0.03150000000002606,22.038765652456984,13.52107987599408,20.686138203143162,16.973502485488616,21.91693699150474,22.036000000000026,22.15506300849531,1.0806226946386361,0.7267706850449359,22.005876991433375,0.07076830007280209,21.88,22.025,22.17,4674815.0,0.0814467767585089,22.011761302811472
2022-04-13 14:35:00+00:00,22.09,22.14,22.09,22.1,34536,22.1125,1238,0.010000000000001563,58.22547409664976,0.0012533136899399722,0.011883987103610764,-0.010630673413670792,91.84149184149197,82.40205771240264,0.5459508644221955,101.84567489437644,57.013962843155454,-0.04200000000002291,22.04459749508013,14.071473138557572,24.774532590303593,16.09856876369025,21.9195260899539,22.03450000000003,22.149473910046158,1.043580839557313,0.7848472317488928,22.02294254087422,0.06928485006760199,21.88,22.025,22.17,4709351.0,0.04903634090394351,22.012989317639168
2022-04-13 14:40:00+00:00,22.1,22.16,22.1,22.16,27385,22.13,986,0.05999999999999872,64.50030117246585,0.010275756070484476,0.016725143587324215,-0.0064493875168397385,94.87179487179544,91.00543900543924,0.8189262966332933,137.42785582053742,62.30935992786997,0.0004999999999739657,22.055588209834404,14.87247870847949,25.309066173924474,15.09314453303146,21.913695498898672,22.037000000000027,22.160304501101383,1.1190679412021147,0.9987652474213728,22.075978607795584,0.06862164649134461,21.88,22.025,22.17,4736736.0,0.11759629259627714,22.0142358927124
2022-04-13 14:45:00+00:00,22.16,22.24,22.14,22.22,47651,22.1874,1746,0.05999999999999872,69.44321044108848,0.022013843336488037,0.022770584682662222,-0.0007567413461741831,93.01994301994364,93.24440991107694,1.2300683371298415,191.61676646706667,72.25163631965664,0.0409999999999755,22.07124647556446,16.58566044414557,30.82181276752091,13.571783033230965,21.897997422733415,22.04350000000003,22.189002577266645,1.3201404247657151,1.1065184662555991,22.131995252884685,0.07086295745624842,21.88,22.06,22.24,4784387.0,0.17624007516613122,22.017355105480238
2022-04-13 14:50:00+00:00,22.22,22.25,22.18,22.19,46757,22.2156,1699,-0.029999999999997584,64.59987721127628,0.028566318051034045,0.02345844751776658,0.005107870533267464,92.74274274274335,93.54482687816073,1.2779552715654896,180.07025328156845,79.87491812075318,-0.0045000000000250395,22.082556335034514,18.280714339487933,29.65403093566541,12.613341616742593,21.891295151034708,22.04700000000003,22.20270484896535,1.4124810537970791,0.9592021409423845,22.14618626281601,0.07080131763794498,21.88,22.064999999999998,22.25,4737630.0,0.10873833202016157,22.020423687419033
2022-04-13 14:55:00+00:00,22.19,22.22,22.17,22.19,32919,22.195,1372,0.0,64.59987721127628,0.03337448122566755,0.022613288553920072,0.010761192671747482,87.33733733733807,91.03334103334161,1.047358834244072,143.48951808235276,77.91803829565247,-0.01450000000002305,22.092789065031226,19.603522695587117,28.126129683692483,12.993933537488756,21.885777014122667,22.053500000000028,22.22122298587739,1.5210554866788604,0.9069209693767961,22.156029264816922,0.06931550923523441,21.88,22.064999999999998,22.25,4737630.0,0.11247918263039093,22.022374662470412
2022-04-13 15:00:00+00:00,22.19,22.21,22.12,22.15,37861,22.1523,1494,-0.0400000000000027,58.31099951463201,0.033570341476721666,0.018247319043979346,0.01532302243274232,80.18018018018077,86.75342008675398,0.7276034561164213,98.66729015665278,76.469934614892,-0.06400000000002493,22.098237725504443,19.670055072045542,25.572050848280966,16.858871202913758,21.884656139848765,22.057500000000026,22.230343860151287,1.5672116980733133,0.7675825450757211,22.155223410946146,0.07079297286128909,21.88,22.064999999999998,22.25,4699769.0,0.09503845151001261,22.02413776150164
2022-04-13 15:05:00+00:00,22.15,22.28,22.15,22.24,53342,22.2362,2161,0.08999999999999986,66.26802023451876,0.04052071242582045,0.020158151994462505,0.020362560431357944,81.66401695813481,83.06051149188447,0.9990917347865613,133.0018645121195,77.95069406083847,-0.0045000000000250395,22.11173889450402,20.59465609259665,29.071625377666763,14.772195764957225,21.875694981696373,22.066000000000027,22.25630501830368,1.724871007918552,0.9571608293648188,22.1710811827516,0.07502204622834006,21.88,22.08,22.28,4753111.0,0.0993354420860053,22.027669320614766
2022-04-13 15:10:00+00:00,22.24,22.25,22.2,22.22,27127,22.2297,1139,-0.019999999999999574,63.37329425504669,0.04390894365459275,0.018837106578587844,0.025071837076004903,81.00881630293382,80.95100448041639,0.9541117673784516,114.31805319751275,76.70250921875348,-0.040500000000026404,22.122049475979825,21.453214183108397,27.653893723405023,14.05180227932089,21.87465428809231,22.075500000000027,22.276345711907744,1.81962548443041,0.8597288650762069,22.177315461526472,0.07323475721203011,21.88,22.08,22.28,4725984.0,0.11229057696161342,22.029417685710634
2022-04-13 15:15:00+00:00,22.22,22.27,22.22,22.26,30098,22.2547,1211,0.0400000000000027,66.52296481059985,0.04925403713976095,0.01934576005100484,0.029908277088756114,87.99762329174098,83.55681885093647,1.0899182561308063,116.61088603135657,76.7915071809147,-0.008000000000023988,22.135187621124604,22.48126499264995,28.269935016753273,13.350650818601798,21.87845735030144,22.089500000000026,22.300542649698613,1.910796076856308,0.9039467857409036,22.188366834688157,0.07157513169688515,21.88,22.08,22.28,4756082.0,0.17246273486047053,22.031583111270567
2022-04-13 15:20:00+00:00,22.26,22.3,22.25,22.29,40924,22.2765,1614,0.029999999999997584,68.69715264483648,0.055273651270422164,0.02029229934533284,0.034981351925089325,90.80808080808094,86.60484013425184,1.0884353741496433,121.43658810325526,84.2495907064564,0.014999999999972147,22.149931657207976,23.765341897885293,29.888028776298004,12.66982634544533,21.883144190988528,22.105000000000025,22.326855809011523,2.0072907397556863,0.9169374712888099,22.20315390526529,0.0700340508613934,21.88,22.09,22.3,4797006.0,0.1932764770235756,22.03485527897173
2022-04-13 15:25:00+00:00,22.29,22.31,22.23,22.28,46977,22.2783,1858,-0.00999999999999801,67.13204793926505,0.05856225321016595,0.018864721028061297,0.03969753218210465,93.64288041707454,90.81619483896542,0.9057971014492905,105.55555555555506,75.12666878931753,0.008999999999979025,22.162319118426264,24.46525221657882,27.47391396099773,13.665758700753118,21.89912419198096,22.121500000000026,22.343875808019092,2.010494840034049,0.8563786938244324,22.212553857635317,0.07074590437129376,21.88,22.095,22.31,4750029.0,0.22838710966850712,22.038407439032472
2022-04-13 15:30:00+00:00,22.28,22.35,22.28,22.32,56556,22.3241,2352,0.03999999999999915,70.06945392516822,0.06366230027737174,0.019171814476213675,0.04449048580115807,92.63277940697337,92.36124687737622,1.0411951109099205,123.37294850028474,76.51840980859173,0.05849999999997735,22.17733634524281,25.568885332186973,29.572360791710985,12.699196870117444,21.925888917470385,22.142000000000024,22.358111082529664,1.9520466311050446,0.9118252472673705,22.224406890907577,0.07069262548762993,21.88,22.115000000000002,22.35,4806585.0,0.2459040458283325,22.043309381022404
2022-04-13 15:35:00+00:00,22.32,22.33,22.28,22.31,47088,22.31,2002,-0.010000000000001563,68.4231164141301,0.06613484655193602,0.01731548860062236,0.04881935795131366,89.44281524926718,91.90615835777163,0.950226244343888,108.07314635150571,68.56069946044151,0.05799999999997496,22.18997097902921,26.593687510965974,28.04644568798281,12.043926347557022,21.948552139162025,22.159500000000026,22.370447860838027,1.9039045180441854,0.856723219192894,22.22930973065999,0.06921458080994188,21.94,22.145000000000003,22.35,4759497.0,0.2244990088650899,22.04711628413858
2022-04-13 15:40:00+00:00,22.31,22.38,22.26,22.38,66526,22.3211,3117,0.07000000000000028,73.17450554367126,0.07290239880064675,0.01926643267946647,0.05363596612118028,92.66862170087984,91.5814054523734,0.9927797833934937,121.3213213213238,71.01193356825037,0.1469999999999736,22.208068981026425,28.067739402286662,29.649155302524353,10.626701429968136,21.962306668325038,22.179000000000023,22.39569333167501,1.9540405940302563,0.9637890756635096,22.25239431607619,0.0728421107520887,21.95,22.165,22.38,4826023.0,0.2782540685040716,22.05297797456755
2022-04-13 15:45:00+00:00,22.38,22.43,22.32,22.33,98735,22.3885,4685,-0.05000000000000071,65.58344888534882,0.07338521154478528,0.015799396338883998,0.05758581520590128,85.59791463017267,89.23645052677317,0.4950495049504955,125.76536860151968,73.9826398104702,0.11349999999997351,22.21968145902391,29.87337404294169,31.294074294039177,9.520745624310527,21.98119505399055,22.194500000000026,22.407804946009502,1.922142386712706,0.8176203893414464,22.258274725489567,0.07549624569836803,21.95,22.189999999999998,22.43,4727288.0,0.1496097943441827,22.061834527497723
2022-04-13 15:50:00+00:00,22.33,22.35,22.2,22.21,77506,22.2371,3727,-0.11999999999999744,51.716838084633956,0.06335453535805868,0.004614976121725921,0.05873955923633276,66.24307592049553,81.50320408384927,0.09013068949976777,42.263122017722615,64.5562404433,0.01949999999997587,22.218759415307346,29.025147433634483,27.14532164021584,18.864399342366834,22.00869652711855,22.204500000000024,22.4003034728815,1.7636377570445245,0.5140446947110734,22.257331445502547,0.08081794243419904,22.0,22.215,22.43,4649782.0,0.04640651746989569,22.066074869062184
2022-04-13 15:55:00+00:00,22.21,22.23,22.16,22.21,95656,22.1936,5188,0.0,51.71683808463396,0.0547737544669431,-0.0031726438155117304,0.057946398282454833,42.587161942000925,64.80938416422298,0.09013068949976777,-9.876543209872207,53.829730000802044,0.043999999999975614,22.217925185278077,27.59337020442659,25.44969774896818,21.25545104648318,22.037432732385998,22.214000000000024,22.39056726761405,1.589693595156436,0.4886728722314302,22.25675000301582,0.0800452322603277,22.0,22.215,22.43,4649782.0,0.08626685616931702,22.06963744816576
2022-04-14 09:30:00+00:00,22.51,22.7,22.39,22.66,221463,22.5484,7787,0.4499999999999993,74.84666225971803,0.08332415400277071,0.020302204576252703,0.06302194942651801,50.389321468298625,53.073186443598296,2.3024830699774235,279.9270812234213,62.87048451182289,0.5199999999999747,22.260027548584926,29.460135095889296,48.00942490330492,14.450764951418453,21.99578530402718,22.244500000000023,22.493214695972867,2.236190482796585,1.3352944291746718,22.317338423447282,0.10932771567030418,22.02,22.36,22.7,4871245.0,0.20538228026481178,22.583333333333332
2022-04-14 09:35:00+00:00,22.66,22.78,22.38,22.4,149230,22.6323,6400,-0.26000000000000156,57.65984020435866,0.08400239689832745,0.016784357977447553,0.0672180389208799,54.85331625487391,49.27659988839108,0.7194244604316502,193.24391455539487,55.639995276399375,0.28699999999997416,22.273358258243505,31.466789977491192,41.85776720864431,11.27697042639637,22.015022913508524,22.260500000000025,22.505977086491527,2.2054948136070704,0.7841405729426462,22.319090190758548,0.13009002169385403,22.04,22.41,22.78,4722015.0,0.06488844909725319,22.55783721300375
2022-04-14 09:40:00+00:00,22.4,22.44,22.19,22.24,117175,22.2747,4643,-0.16000000000000014,50.04417270080338,0.07081295874643345,0.002875935860442852,0.0679370228859906,49.93780166193991,51.72681312837074,0.09000900090008201,14.922363379719007,51.63703737937529,0.15949999999997644,22.270181281267934,31.36591470126165,36.466976972936024,19.612538688116295,22.034967813398538,22.268000000000026,22.501032186601513,2.092978144435849,0.4399224621963695,22.318446009659525,0.13865502014429304,22.09,22.435000000000002,22.78,4604840.0,-0.008216172123530943,22.493508694974874
2022-04-14 09:45:00+00:00,22.24,22.33,22.16,22.24,110388,22.2553,4710,0.0,50.04417270080337,0.059672368071915116,-0.0066117238512603815,0.0662840919231755,23.20439417213628,42.66517069631663,-0.08984725965859308,-30.10659752232916,44.5313723217333,0.1939999999999742,22.26730687352813,31.00449202332445,33.324093262366596,19.443145029452346,22.054500566912676,22.275000000000027,22.495499433087378,1.9797928896731836,0.4206347165841391,22.31787549785326,0.1408939472768434,22.1,22.44,22.78,4604840.0,0.0021595263872670827,22.447347256024177
2022-04-14 09:50:00+00:00,22.24,22.27,22.06,22.08,80262,22.1447,3343,-0.16000000000000014,43.39664623878144,0.03750042531470754,-0.023026933286774368,0.06052735860148191,9.988905956648166,27.710367263574714,-0.9421265141319024,-121.9442047742282,41.67386008986399,0.06949999999997303,22.249468123668308,29.822950800037024,29.8963961007744,22.34130224475229,22.03966474546043,22.271000000000022,22.502335254539613,2.0774572721439593,0.08717922095325077,22.310387741547267,0.14583009389992604,22.06,22.42,22.78,4524578.0,-0.06014382547862147,22.410596800674412
2022-04-14 09:55:00+00:00,22.08,22.1,21.99,22.03,77330,22.0461,2852,-0.04999999999999716,41.53967834495417,0.015713285828976353,-0.035851258218004445,0.0515645440469808,6.914764907823707,13.369355012202648,-1.1220825852782723,-182.53968253967895,37.841182132980904,0.05549999999997368,22.22856639760466,28.186047742606068,28.256841825559675,24.605973017164047,22.008022190334238,22.261500000000023,22.514977809665808,2.2772752030706376,0.043352531913427785,22.300025128796758,0.14327080147850296,21.99,22.384999999999998,22.78,4447248.0,-0.09178063019988937,22.372681438596118
2022-04-14 10:00:00+00:00,22.02,22.1,21.95,22.0,89009,22.0336,3179,-0.030000000000001137,40.42203725809676,-0.003928641526840693,-0.044394548459057194,0.0404659069322165,4.621721767520682,7.175130877330783,-1.4336917562724039,-175.6407947655919,33.446578639850735,0.05899999999997263,22.206798169261358,26.36794770846047,26.150763182404543,24.759563532059286,21.9753341365605,22.252000000000024,22.528665863439546,2.4866606456904705,0.04457699105493391,22.28226815681208,0.14375145851575288,21.95,22.365000000000002,22.78,4358239.0,-0.08689292777149697,22.335173885442547
2022-04-14 10:05:00+00:00,22.0,22.0,21.76,21.81,104222,21.8522,3761,-0.19000000000000128,34.154411388513154,-0.034429540264000025,-0.059916357756973224,0.0254868174929732,5.3297827696992615,5.6220898150144825,-2.241147467503357,-236.0475754803271,32.11788329690568,-0.10650000000003246,22.16900786742694,25.510845260685915,23.174532366829826,30.951661858440893,21.89624489611492,22.233000000000025,22.569755103885132,3.0293267115108757,-0.1280528418425168,22.24390226414895,0.15062635433605615,21.76,22.270000000000003,22.78,4254017.0,-0.11639669295239392,22.282627175047246
2022-04-14 10:10:00+00:00,21.81,21.85,21.75,21.82,91012,21.8046,3052,0.010000000000001563,34.72805544735677,-0.05713617556788009,-0.06609839444868262,0.00896221888080254,5.9073912249037805,5.286298587374507,-2.502234137622872,-214.27354794754106,27.408065128869875,-0.07100000000002993,22.13576902291009,24.77213534163635,22.04853981922313,29.93367302746257,21.835644384322748,22.216500000000025,22.5973556156773,3.4285834013213266,-0.02053847137704322,22.218709829163394,0.1470101861691951,21.75,22.265,22.78,4345029.0,-0.08354480683350415,22.240978782946236
2022-04-14 10:15:00+00:00,21.82,21.86,21.72,21.72,80317,21.7767,2751,-0.10000000000000142,31.749301228715375,-0.08225235792199825,-0.07297166144224063,-0.00928069647975762,3.8993590963897007,5.045511030330846,-2.73175100761307,-182.00771395809664,26.818149141200127,-0.12350000000002836,22.09617197310913,24.26380642761133,20.54361719975083,29.35315749754432,21.752848312018475,22.190500000000025,22.628151687981575,3.9444959598165816,-0.03752791651504058,22.181330396744332,0.14650945858568118,21.72,22.25,22.78,4264712.0,-0.14127464693187522,22.20697748498761
2022-04-14 10:20:00+00:00,21.72,21.78,21.7,21.73,60603,21.7357,1944,0.010000000000001563,32.37397425468486,-0.1001952089638607,-0.07273160998728245,-0.027463598976578234,3.1912980942111773,4.332682805168151,-2.1611886537595715,-155.81593398526056,22.350829642078274,-0.07850000000003021,22.06129845186064,23.913016701252385,19.71550555952086,29.177682051306178,21.68498440774429,22.166000000000025,22.64701559225576,4.34012083601672,0.0467922381108345,21.995403446466476,0.14175878297241837,21.7,22.240000000000002,22.78,4325315.0,-0.14414415811334957,22.182843716104255
2022-04-14 10:25:00+00:00,21.73,21.79,21.65,21.74,87867,21.7198,2945,0.00999999999999801,33.03403584332023,-0.11231345170077844,-0.06787988217936017,-0.044433569521418276,3.5807931825635393,3.557150124388071,-2.1161638901395885,-133.04184884447452,15.651020545614713,-0.04700000000002902,22.030698599302482,23.89013856773026,18.32349353566955,29.6391985397649,21.626969786471797,22.140000000000025,22.653030213528254,4.63441927306439,0.11015941220193093,21.898335634384615,0.14163315561724568,21.65,22.215,22.78,4413182.0,-0.13559805632759256,22.15125446260397
2022-04-14 10:30:00+00:00,21.75,21.82,21.7,21.75,75453,21.7693,2658,0.010000000000001563,33.73061141796146,-0.11973015525020614,-0.06023726858303029,-0.05949288666717585,6.530645689938207,4.434245655570906,-4.015887025595766,-106.95006747638426,20.842411500184166,-0.014500000000030155,22.003965399368912,23.578849248069716,18.732002664025238,27.82569274518114,21.578019626534626,22.113000000000024,22.647980373465423,4.838605105281035,0.16073521758504028,21.84806414776567,0.14008793021601393,21.65,22.215,22.78,4488635.0,-0.15329647302524715,22.12910751146853
2022-04-14 10:35:00+00:00,21.74,21.75,21.59,21.63,88994,21.6711,2819,-0.120000000000001,29.733663677233714,-0.1337491662333754,-0.059405023652959646,-0.07434414258041576,6.725167943283931,5.612202271928491,-3.4374999999999933,-117.17603096223158,20.971540769803532,-0.11750000000003169,21.968349647048065,23.94984247601539,17.21917886188596,31.130799370008333,21.512117206459028,22.080500000000022,22.648882793541016,5.148278286642004,0.10370017783839648,21.770382623655493,0.1415102209148701,21.59,22.185000000000002,22.78,4399641.0,-0.17985102380337956,22.099774038221152
2022-04-14 10:40:00+00:00,21.63,21.67,21.58,21.63,57086,21.6236,1990,0.0,29.733663677233714,-0.14320851482436225,-0.05509149779515719,-0.08811701702920506,5.459189575535677,6.238334402919204,-2.742805755395683,-110.48951048951146,5.881917144676341,-0.10200000000003584,21.936125871138724,24.35089955411992,16.416059201072326,30.197061160245745,21.456579946054415,22.046000000000024,22.635420053945634,5.347183651869806,0.1471107513094448,21.72384325357246,0.13783091942095105,21.58,22.18,22.78,4399641.0,-0.18072591020053455,22.0816529914679
2022-04-14 10:45:00+00:00,21.63,21.71,21.59,21.6,51862,21.6525,1986,-0.029999999999997584,28.746039638720173,-0.1513808418990763,-0.050611059895896995,-0.1007697820031793,3.284530866610741,5.156296128476715,-2.877697841726601,-97.62641898864737,10.765419893735109,-0.1155000000000328,21.904113883411227,24.300345312777512,17.47792279695678,28.301651787667495,21.403689485924065,22.010500000000025,22.617310514075985,5.513827619326769,0.16175602558145696,21.683293726773734,0.1365572823194546,21.58,22.18,22.78,4347779.0,-0.20825462714257717,22.066577350443147
2022-04-14 10:50:00+00:00,21.6,21.66,21.56,21.66,53012,21.6037,1866,0.05999999999999872,33.50331102958479,-0.15127219967101269,-0.04040193413426671,-0.11087026553674598,6.493087016343451,5.078935819496555,-1.90217391304347,-89.33741080530176,11.417144744350434,-0.05100000000003391,21.880864942133968,24.447566023349154,16.54588853630044,28.39221854086854,21.374250885054686,21.974500000000027,22.57474911494537,5.46314241457454,0.23802543629850637,21.678708973879807,0.1339460478680651,21.56,22.17,22.78,4400791.0,-0.21699954490164125,22.051958931058298
2022-04-14 10:55:00+00:00,21.66,21.73,21.65,21.66,47227,21.6862,1573,0.0,33.5033110295848,-0.149463181404915,-0.03087433269453521,-0.11858884871037978,9.79903380820578,6.525550563719922,-1.67952791647753,-69.55832342325523,16.630682227332013,-0.04400000000003601,21.859830185740257,23.843153953372617,19.66252676774813,27.14509879044559,21.349125013205736,21.941000000000027,22.53287498679432,5.395150510863595,0.2626187909021319,21.676762150375147,0.13009275873463202,21.56,22.17,22.78,4400791.0,-0.19817142968966203,22.04126402932419
2022-04-14 11:00:00+00:00,21.66,21.76,21.62,21.72,54201,21.7155,1658,0.05999999999999872,38.28221820685312,-0.14155625049665943,-0.01837392142902372,-0.12318232906763571,18.900383219632552,11.730834681393858,-1.272727272727281,-59.2754742896391,22.3855588680597,0.017499999999962768,21.846513025193566,22.97941056172037,19.797545040372057,25.069792072447967,21.330657871101874,21.91650000000003,22.50234212889819,5.3461285232419105,0.33229270283992174,21.678761819683732,0.1308004188250155,21.56,22.17,22.78,4454992.0,-0.1503115964199816,22.03036244982701
2022-04-14 11:05:00+00:00,21.72,21.74,21.66,21.7,40185,21.697,1616,-0.019999999999999574,37.31943812065664,-0.13534362656003296,-0.009729037993917805,-0.12561458856611515,23.213354199270128,17.30425707570275,-0.5043558000916937,-54.84639889505229,24.249507648713802,0.001999999999966917,21.83255940374656,22.177363126614715,18.907970360670838,23.943316430768864,21.31414993283194,21.89100000000003,22.467850067168122,5.270202979928656,0.3344457157319059,21.6789834344107,0.1271718174803714,21.56,22.17,22.78,4414807.0,-0.17871473991858813,22.02271915986623
2022-04-14 11:10:00+00:00,21.69,21.77,21.6,21.71,51354,21.697,1711,0.010000000000001563,38.15692073077796,-0.1281360878454656,-0.002017199423480359,-0.12611888842198524,29.882154882155387,23.99863076701929,-0.5041246562786372,-53.56380708493217,25.29451502655145,0.01449999999996976,21.82088707958022,21.92479036693623,17.144973609579004,25.001675698574374,21.383053477597755,21.843500000000027,22.3039465224023,4.215867625630245,0.35503202488801366,21.6793070839707,0.13023097337463047,21.56,22.17,22.78,4466161.0,-0.29334927342007916,22.01326004575045
2022-04-14 11:15:00+00:00,21.72,21.78,21.66,21.7,32992,21.7042,1094,-0.010000000000001563,37.61567257218119,-0.12182663628453483,0.003433801709960327,-0.12526043799449516,35.56116722783447,29.552225436419928,-0.09208103130754486,-42.937399678971246,31.447668988698187,0.008999999999964814,21.809374024382105,21.57313526116352,16.56174399825321,23.346851268271163,21.42211806461545,21.80850000000003,22.19488193538461,3.543406794457024,0.35959488518525434,21.67971142005683,0.12950018956215695,21.56,22.0,22.44,4433169.0,-0.23184758625233193,22.00782684619231
2022-04-14 11:20:00+00:00,21.71,21.81,21.68,21.81,34579,21.7334,1194,0.10999999999999943,46.59037414315533,-0.10672006726916194,0.014832296580266566,-0.12155236384942851,54.6969696969702,40.04676393565328,0.36815462494246276,-13.732833957551371,38.222054830998246,0.11849999999996541,21.80943364110762,20.88938045013456,17.028781290397188,21.673244132571295,21.45503012185961,21.787000000000027,22.118969878140444,3.047412476618313,0.534641697205797,21.68266396505265,0.1295358903077171,21.56,21.945,22.33,4467748.0,-0.1691742404435107,22.00333338003319
2022-04-14 11:25:00+00:00,21.8,21.84,21.78,21.79,51246,21.809,1789,-0.019999999999999574,45.31394021283438,-0.09526369476687435,0.021030935266043327,-0.11629463003291768,70.71428571428604,53.65747421303016,0.22999080036798514,20.231526560641154,46.60836634707493,0.09749999999996817,21.80758281814499,19.90241752436512,18.16313395063111,20.927590708164537,21.505388055095825,21.76450000000003,22.023611944904236,2.3810512063608633,0.5492065311952261,21.697010185008615,0.12456904100002293,21.56,21.915,22.27,4416502.0,-0.19796054617520156,21.997959058289624
2022-04-14 11:30:00+00:00,21.79,21.8,21.72,21.74,31860,21.7568,1086,-0.05000000000000071,42.20114153815178,-0.08919088218226534,0.021682998280521865,-0.1108738804627872,76.58730158730175,67.3328523328526,-0.045977011494258146,0.2814126917127419,48.476490866325804,0.04849999999996868,21.80114635927404,19.560618063924036,17.308095216118442,23.47307677563564,21.532569778784605,21.74750000000003,21.962430221215456,1.9765970453194628,0.48255247689780445,21.699559856735533,0.12138553807145,21.56,21.83,22.1,4384642.0,-0.1666514623572811,21.993939429104074
2022-04-14 11:35:00+00:00,21.74,21.76,21.71,21.72,25957,21.7292,1026,-0.019999999999999574,40.98824649937157,-0.08501200187031088,0.020689502873981053,-0.10570150474429194,67.85714285714303,71.71957671957686,0.4160887656033285,-7.978723404251952,53.05862876554798,0.03249999999997044,21.793418134581273,19.33600653793925,16.776523726779537,23.366410584401844,21.56046574688723,21.732000000000035,21.90353425311284,1.5786329202356553,0.4650215633837739,21.700997790787206,0.11628657106634648,21.56,21.83,22.1,4358685.0,-0.16917047795123324,21.990452674268806
2022-04-14 11:40:00+00:00,21.72,21.78,21.64,21.67,44321,21.7027,1836,-0.04999999999999716,38.04440445932737,-0.08475775659034213,0.016754998523159842,-0.10151275511350197,53.5714285714291,66.00529100529123,0.1849283402681534,-33.90216154720847,43.605774924804564,-0.013000000000026546,21.781664026525913,19.744885887050728,15.354548083723344,25.623869641648966,21.59409571675054,21.715500000000034,21.836904283249527,1.1181348184429838,0.31260957693507724,21.70079078045123,0.11798038741875035,21.56,21.78,22.0,4314364.0,-0.1719329715024036,21.983972062941582
2022-04-14 11:45:00+00:00,21.67,21.73,21.66,21.72,29295,21.6913,1040,0.04999999999999716,42.492407103058994,-0.07960405722181463,0.01752695831334987,-0.0971310155351645,51.19047619047678,57.5396825396829,0.5555555555555536,-16.581129095929082,53.38694831764589,0.04549999999997212,21.775791262094874,20.124559568368525,14.684355290332686,24.5054431872215,21.597527536419047,21.711000000000034,21.82447246358102,1.0452992822162641,0.5396571983895521,21.701251321989627,0.11455321688883964,21.56,21.71,21.86,4343659.0,-0.1087447104587975,21.97993904674446
2022-04-14 11:50:00+00:00,21.72,21.73,21.68,21.68,17773,21.7035,712,-0.03999999999999915,40.01723045274117,-0.07784997301887486,0.015424834013031713,-0.09327480703190658,46.428571428572134,50.39682539682593,0.09233610341643494,-20.558002936845774,57.359567010389135,0.012999999999973255,21.766668284752505,20.477113701020766,14.207340174225221,23.709394154349553,21.601550012244996,21.704000000000036,21.806449987755077,0.9440654971898292,0.3828696785331941,21.70090368199796,0.10994227282535116,21.56,21.71,21.86,4325886.0,-0.16989717285664013,21.977490638816953
2022-04-14 11:55:00+00:00,21.68,21.73,21.67,21.69,22614,21.6954,845,0.010000000000001563,40.94339475274797,-0.07479079054627036,0.01478721318850898,-0.08957800373477934,48.80952380952446,48.809523809524386,0.13850415512466352,-15.644955300116893,52.70903237122106,0.030999999999973937,21.759366543347504,20.90147025516409,13.634944223307874,23.42565147993404,21.60015255259419,21.702500000000036,21.804847447405884,0.9431857841801384,0.4389335038788635,21.700832512578447,0.10637496762354026,21.56,21.7,21.84,4348500.0,-0.10419381156449979,21.974435856524007
2022-04-14 12:00:00+00:00,21.68,21.72,21.64,21.64,32345,21.6699,1141,-0.05000000000000071,37.800607455926105,-0.07553028244897675,0.011238177028642077,-0.08676845947761883,35.31746031746094,43.5185185185191,-0.36832412523019054,-67.44487678339364,55.09594356023049,-0.01750000000003027,21.747998301123932,21.58616085417258,12.88929209875513,24.195333240549164,21.59300476205437,21.698000000000032,21.802995237945694,0.9677872425630183,0.22379699720263296,21.699129399431293,0.10449104136471583,21.56,21.7,21.84,4316155.0,-0.12584298464147983,21.969720702047557
2022-04-14 12:05:00+00:00,21.64,21.72,21.63,21.69,28114,21.6801,882,0.05000000000000071,42.549674669209764,-0.07126030849868314,0.01240652078314855,-0.0836668292818317,33.53174603174666,39.219576719577276,-0.04608294930874557,-37.73584905660191,53.12216304228854,0.04149999999997078,21.742474653397842,22.31859102389061,12.088374207422985,23.382302740709566,21.59225756690495,21.69550000000003,21.79874243309511,0.951740527713853,0.47336366533049123,21.699074002400938,0.10345596698152183,21.56,21.7,21.84,4344269.0,-0.15255616220165188,21.96591337017945
2022-04-14 12:10:00+00:00,21.7,21.72,21.65,21.66,20689,21.6721,727,-0.030000000000001137,40.54916777720274,-0.0694959664179855,0.01133669029107695,-0.08083265670906245,26.388888888889152,31.746031746032177,-0.2303086135421517,-38.80070546736633,44.045661663714874,0.019499999999972317,21.73461992450281,22.99870475291449,11.490332150708216,22.22552183851061,21.589826881085067,21.691000000000034,21.792173118915002,0.9328580417220752,0.3467972504332467,21.695352077661237,0.10106625505427029,21.56,21.7,21.84,4323580.0,-0.16549825507539576,21.96314294307613
2022-04-14 12:15:00+00:00,21.66,21.69,21.62,21.64,27615,21.646,1128,-0.019999999999999574,39.22512632095855,-0.06891711189415517,0.009532435851925827,-0.078449547746081,26.388888888889152,28.76984126984158,-0.2764976958525289,-93.44490934447762,41.21326631207123,0.005999999999971806,21.725608503121588,23.939040327855565,10.909115491624481,23.26913325745379,21.591445015161785,21.691500000000033,21.79155498483828,0.9225271174261643,0.2426415081502983,21.6900796137573,0.09884723683610815,21.56,21.7,21.84,4295965.0,-0.13566519514020867,21.959190101228774
2022-04-14 12:20:00+00:00,21.65,21.65,21.62,21.65,24308,21.6337,857,0.00999999999999801,40.275221996138,-0.0668804924023334,0.009255244274998076,-0.07613573667733148,18.434343434343294,23.737373737373797,-0.7336084364970241,-118.48679514632285,43.99584430074655,0.022999999999967713,21.718407693300485,24.812209076015133,10.660240996660832,22.73828418979686,21.59454592917421,21.69250000000003,21.790454070825852,0.9031146324842334,0.2830615938585927,21.687982586985093,0.09392957706210026,21.56,21.7,21.84,4320273.0,-0.11693011637936257,21.955682409868775
2022-04-14 12:25:00+00:00,21.65,21.66,21.56,21.58,35006,21.6065,1229,-0.07000000000000028,35.63381313922616,-0.07010672508079452,0.004823209277229568,-0.07492993435802409,12.481962481962404,19.101731601731547,-0.9637448370812374,-189.41691944725187,35.60786050057854,-0.04250000000002885,21.705226008224248,26.207812509032596,9.85330995007923,25.558824114323208,21.589465692085664,21.69150000000003,21.793534307914395,0.9407768749451684,-0.0463848497586223,21.679127727732375,0.09436317870052177,21.56,21.7,21.84,4285267.0,-0.08820305467782802,21.950141151816865
2022-04-14 12:30:00+00:00,21.59,21.59,21.55,21.58,34160,21.57,1296,0.0,35.633813139226156,-0.07183546321827095,0.0024755769118025156,-0.07431104013007346,10.374682788475628,13.763662901593705,-0.7359705611775569,-217.0971709716895,27.053513406725134,-0.03500000000003212,21.6932997217267,27.593173720664126,9.542166219557268,25.541177798464023,21.575094484157344,21.68750000000003,21.799905515842713,1.0365926533042973,0.02182061888101727,21.673941213207012,0.0904800945076273,21.55,21.695,21.84,4285267.0,-0.14301868102094464,21.944498431914766
2022-04-14 12:35:00+00:00,21.58,21.61,21.55,21.57,27866,21.5806,1045,-0.00999999999999801,34.96618978420984,-0.07316897072520234,0.0009136555238968974,-0.07408262624909924,8.495894909688035,10.450846726708619,-0.6906077348066253,-171.91601049867498,22.472106637094264,-0.040500000000026404,21.68155689108606,28.398829364060404,10.696851885917122,24.30155673385649,21.559857805801794,21.68300000000003,21.806142194198262,1.1358409278995882,0.041180824591606574,21.659248506860912,0.08830294489993953,21.55,21.695,21.84,4257401.0,-0.1079649680061733,21.940059265399505
2022-04-14 12:40:00+00:00,21.57,21.6,21.54,21.55,28085,21.5655,1047,-0.019999999999999574,33.60990410832561,-0.07497534873518674,-0.0007141779888699962,-0.07426117074631675,7.503831417624809,8.791469705262754,-0.5537609598523341,-158.88278388277337,22.713849827165145,-0.05550000000002697,21.66902766336358,29.252977109335294,10.165524150207347,23.922320964767014,21.53981889519208,21.674500000000027,21.809181104807973,1.2427608923661055,0.03779707933951856,21.645523830953106,0.08628130597851545,21.54,21.689999999999998,21.84,4229316.0,-0.17788136936193266,21.935532094150087
2022-04-14 12:45:00+00:00,21.55,21.57,21.53,21.55,19949,21.5486,909,0.0,33.60990410832561,-0.07553618223320768,-0.001020009189512755,-0.07451617304369493,6.7222222222227215,7.573982849845119,-0.7826887661141702,-146.73913043477782,23.094929630799353,-0.054000000000026915,21.65769169542419,30.154696836727013,9.81548883530215,23.95942930417864,21.522487024829903,21.667000000000026,21.81151297517015,1.333945402410328,0.09519205849062547,21.63108756595579,0.08297549840862142,21.53,21.685000000000002,21.84,4229316.0,-0.1836859893603976,21.932269092491982
2022-04-14 12:50:00+00:00,21.55,21.58,21.54,21.55,19337,21.5556,1018,0.0,33.60990410832561,-0.07511477050393012,-0.0004788779681881572,-0.07463589253574196,7.388888888889386,7.204980842912235,-0.5996309963099633,-118.55104281009484,30.378163474776155,-0.053000000000029246,21.64743534347903,30.721277815542447,10.358431985626966,23.102726846964035,21.50735567932689,21.659000000000027,21.810644320673166,1.4002892162439506,0.14060638896272856,21.622649733910443,0.07990581995086268,21.53,21.685000000000002,21.84,4229316.0,-0.23580827914652344,21.929212731107718
2022-04-14 12:55:00+00:00,21.54,21.67,21.54,21.67,34218,21.6111,1396,0.120000000000001,48.56173767307816,-0.06435594626584518,0.008223957015917424,-0.0725799032817626,29.333333333333808,14.481481481481902,-0.09220839096357736,-37.016675829212446,31.338605951269766,0.06849999999997536,21.64958435838579,29.218758246779785,16.90665514596528,20.53306819087358,21.506917796562913,21.65750000000003,21.80808220343715,1.3905778916044567,0.5415055687679281,21.62319719912133,0.0834839756686584,21.53,21.685000000000002,21.84,4263534.0,-0.15859535295392627,21.924918114484985
2022-04-14 13:00:00+00:00,21.66,21.68,21.63,21.63,30803,21.66,1238,-0.0400000000000027,44.92940781019489,-0.058384150110470046,0.01135660253703405,-0.0697407526475041,43.33333333333357,26.68518518518552,-0.04621072088725198,-9.126984126986786,38.72319611640111,0.02699999999996905,21.647719181396667,27.635376393358165,17.04289083316636,19.628760140096283,21.51489236551802,21.64850000000003,21.782107634482042,1.234336184788888,0.4307674293023941,21.62330658923619,0.08109226312089714,21.53,21.685000000000002,21.84,4232731.0,-0.2712750841053471,21.921407409349232
2022-04-14 13:05:00+00:00,21.63,21.68,21.63,21.63,27250,21.6488,1142,0.0,44.92940781019489,-0.05304004599887335,0.013360565318904588,-0.06640061131777794,57.543859649122936,43.403508771930035,-0.2766251728907432,0.22893772894044384,38.72319611640111,0.022499999999968878,21.64603164031127,26.165093243752374,16.27116017855584,18.739936990291767,21.523628275478288,21.640500000000028,21.757371724521768,1.0801203717265309,0.45507895496966144,21.62335703991797,0.07887138718369024,21.53,21.665,21.8,4232731.0,-0.270554805808423,21.918374685487333
2022-04-14 13:10:00+00:00,21.63,21.66,21.6,21.61,31910,21.6237,1386,-0.019999999999999574,43.06164777695723,-0.04984406646985917,0.01324523587833501,-0.06308930234819418,48.245614035087534,49.70760233918128,-0.23084025854108736,-24.69135802468434,38.77667757492749,-0.003000000000032088,21.642600055519722,25.311877892200407,15.371644473920623,20.468081590710288,21.525851953356767,21.63400000000003,21.74214804664329,0.9997970476403945,0.3890409917471926,21.623054348297675,0.07752343095628371,21.53,21.655,21.78,4200821.0,-0.2800449469069467,21.914609596951703
2022-04-14 13:15:00+00:00,21.61,21.64,21.57,21.58,29320,21.6059,1229,-0.030000000000001137,40.3518915456329,-0.04916523274804163,0.011139255680122043,-0.060304488428163674,40.350877192982175,48.71345029239748,-0.27726432532348966,-56.4102564102595,30.894166447905864,-0.03900000000003345,21.636638145470226,24.98948569954598,14.373304783454659,21.922180306854635,21.524024274743542,21.62700000000003,21.72997572525652,0.9522885768390282,0.2717908765247025,21.62287514185315,0.0769860430308349,21.53,21.655,21.78,4171501.0,-0.2878804130426377,21.910924779619247
2022-04-14 13:20:00+00:00,21.58,21.6,21.56,21.58,21239,21.5807,1094,0.0,40.35189154563291,-0.048073095413307954,0.00978511441188458,-0.05785820982519253,33.2236842105256,40.606725146198364,-0.32332563510393264,-73.92996108949306,30.85537023724399,-0.04350000000003362,21.631244036377822,24.841688258407455,13.820920137595554,22.040464888364,21.519567983635252,21.622500000000027,21.725432016364802,0.9520824730237041,0.29355305812034543,21.62269668132515,0.07434418281434688,21.53,21.630000000000003,21.73,4171501.0,-0.2534062150038352,21.908169692351375
2022-04-14 13:25:00+00:00,21.58,21.59,21.55,21.57,20227,21.5681,1056,-0.00999999999999801,39.39356616749813,-0.04746731151386285,0.008312718649063744,-0.0557800301629266,28.07748538011627,33.88401559454128,-0.04633920296569505,-80.52805280526867,31.503027895549852,-0.058000000000031804,21.625411271008506,24.858845667831147,13.271639581265072,22.158084777373748,21.520026319476248,21.61500000000003,21.709973680523813,0.8787756698938931,0.26309226013010234,21.62247734029986,0.07189102689903633,21.53,21.630000000000003,21.73,4151274.0,-0.2969904252136093,21.905509528791196
2022-04-14 13:30:00+00:00,21.57,21.61,21.56,21.59,22078,21.5875,1109,0.019999999999999574,42.34285240225677,-0.044856314880235004,0.008738972226153274,-0.05359528710638828,32.63888888888843,31.313352826510037,0.04633920296570615,-47.77777777777142,37.938290913221174,-0.043000000000031235,21.622038769007695,24.365868166413122,14.62898329559957,21.032832924170688,21.519841299409418,21.610500000000027,21.701158700590636,0.8390245537179508,0.38693859570853834,21.621594488691137,0.07032738212053379,21.53,21.630000000000003,21.73,4173352.0,-0.2533007919560318,21.902795180447246
2022-04-14 13:35:00+00:00,21.59,21.63,21.58,21.59,25673,21.6046,1165,0.0,42.34285240225677,-0.04229947917149346,0.009036646347915858,-0.05133612551940932,35.55555555555554,32.090643274853356,0.0927213722763165,-19.328117809480982,46.41250289291302,-0.04350000000003007,21.61898745767363,23.42113625397144,15.944558078528674,19.942207943272614,21.522199339781597,21.605500000000028,21.688800660218458,0.7711060629786898,0.40696352250159956,21.6207356361832,0.06887542625478142,21.53,21.625,21.72,4173352.0,-0.26642751889275407,21.899827093294686
2022-04-14 13:40:00+00:00,21.59,21.65,21.58,21.61,22894,21.6206,968,0.019999999999999574,45.42303821258053,-0.03821877336924118,0.010493881720134511,-0.04871265508937569,44.44444444444432,37.54629629629604,0.27842227378189754,11.01652478719097,54.84083706126292,-0.017000000000031434,21.61813150932376,22.078722188617892,16.860135818785963,18.496193137409954,21.52217090986306,21.604000000000028,21.685829090136995,0.757536475994881,0.5366617787753041,21.620291163169416,0.06895575295086849,21.53,21.625,21.72,4196246.0,-0.21639101881008882,21.897344485343982
2022-04-14 13:45:00+00:00,21.61,21.68,21.61,21.67,30541,21.6518,1188,0.060000000000002274,53.45627926206632,-0.029799772830504168,0.015130305807097219,-0.04493007863760139,62.22222222222268,47.407407407407455,0.5568445475638173,98.1316570630479,55.21420166598222,0.046999999999972175,21.62307136557864,20.81736637250692,18.743148873294636,17.15647841236228,21.52500000004748,21.60300000000003,21.68099999995258,0.7221219270707703,0.9294871797482733,21.620498067797225,0.06903034202580648,21.53,21.625,21.72,4226787.0,-0.19206688894986104,21.89455597272383
2022-04-14 13:50:00+00:00,21.67,21.69,21.62,21.63,23390,21.6533,1001,-0.0400000000000027,48.34716218112392,-0.02605497442744209,0.015100083368127439,-0.04115505779556953,69.72222222222238,58.7962962962964,0.3712296983758634,92.0810313075546,55.97934900698177,0.010999999999967258,21.62373123552353,19.851644955954324,18.42061195744566,15.91504737726113,21.526860868217,21.601500000000026,21.676139131783053,0.6910550821288014,0.6909186194905186,21.62053761798329,0.06909960330967746,21.53,21.61,21.69,4203397.0,-0.19469908645939116,21.89240525572232
2022-04-14 13:55:00+00:00,21.64,21.68,21.6,21.67,23874,21.6399,1148,0.0400000000000027,53.16751688298699,-0.019633209588263867,0.017217478565844532,-0.0368506881541084,80.83333333333387,70.92592592592625,0.0,99.44751381216776,62.43536360540249,0.05799999999997141,21.62813778452129,18.488200652158703,16.914267559229557,16.65796881347269,21.524234525374553,21.60300000000003,21.681765474625507,0.7292086712537816,0.9253132499902441,21.62188218447585,0.0698782030732718,21.53,21.61,21.69,4227271.0,-0.14017812398878843,21.89027744278336
2022-04-14 14:00:00+00:00,21.67,21.76,21.67,21.74,49646,21.7139,1988,0.06999999999999673,60.172273608448414,-0.00879412648534128,0.022445249335013694,-0.031239375820354975,80.0252525252522,76.86026936026941,0.5085529357373941,219.0247801758758,65.57605467524678,0.13599999999996726,21.638791328852594,18.695136962369332,23.402256301061325,15.156374055112279,21.510366071876724,21.60750000000003,21.704633928123336,0.8990760441819327,1.1820479854977528,21.635094124352428,0.0713154742823238,21.53,21.645000000000003,21.76,4276917.0,-0.1279353245772894,21.88728472614903
2022-04-14 14:05:00+00:00,21.75,21.77,21.67,21.69,38852,21.7215,1469,-0.04999999999999716,53.96354096807505,-0.004190353382075074,0.021639217950623922,-0.025829571332698996,80.40404040404074,80.42087542087553,0.277392510402219,161.03603603604407,55.49921267327467,0.09149999999997149,21.643668345152346,19.04009969159578,22.097393961399046,13.680728367842313,21.510413451211697,21.61300000000003,21.715586548788366,0.9493041113064753,0.8752928668983833,21.639343041611003,0.07336436897644338,21.53,21.65,21.77,4238065.0,-0.13116981937104735,21.884832025176994
2022-04-14 14:10:00+00:00,21.69,21.72,21.68,21.7,22426,21.6966,1030,0.00999999999999801,54.964409596378125,0.0002620654695668634,0.020873309441812687,-0.020611243972245823,74.24242424242432,78.22390572390567,0.41647385469689713,126.40000000000741,48.26666315722498,0.1084999999999674,21.649033264661647,19.360422225877485,21.207927292360793,13.130050223957179,21.510944458763618,21.61900000000003,21.727055541236446,0.9996349621759932,0.8748072476114301,21.644455646844623,0.07098119976384022,21.53,21.65,21.77,4260491.0,-0.16504880772301345,21.883367709940707
2022-04-14 14:15:00+00:00,21.71,21.74,21.65,21.66,28421,21.6851,1142,-0.03999999999999915,50.25764999564173,0.0005565581257584995,0.016934241678403458,-0.016377683552644958,60.606060606061135,71.75084175084199,0.3707136237256714,89.76377952756908,44.74786854556048,0.07349999999996726,21.65007771564625,18.89473549383014,19.323253969301845,14.92544437962116,21.51649065465163,21.623500000000032,21.730509345348434,0.9897504599015131,0.670545852239032,21.645203587416844,0.07233968549499448,21.53,21.65,21.77,4232070.0,-0.18817949333407671,21.881379277459594
2022-04-14 14:20:00+00:00,21.66,21.66,21.6,21.64,29647,21.6271,1206,-0.019999999999999574,48.042414198884124,-0.0008144981478892532,0.012450548323804564,-0.013265046471693817,53.03030303030341,62.62626262626287,0.2780352177942591,5.907172995790841,45.00682550870636,0.05699999999996663,21.64911793320375,17.711018516497266,18.164340736409407,19.028211329154477,21.526294542959388,21.628000000000032,21.729705457040676,0.9404980307069005,0.5589938846406881,21.645085665907573,0.07145827938820906,21.53,21.65,21.77,4202423.0,-0.13579619633981063,21.878833622037323
2022-04-14 14:25:00+00:00,21.64,21.66,21.61,21.65,20391,21.6399,916,0.00999999999999801,49.24699038086237,-0.0010816847081791536,0.009746689410811731,-0.010828374118990885,45.45454545454569,53.03030303030332,0.37088548910522157,10.591900311532974,51.431776872842846,0.07349999999996726,21.649201939565298,16.611852751831023,17.236601877147784,18.05635050973514,21.537480368551982,21.63300000000003,21.72851963144808,0.8830918638011255,0.5889869430097908,21.645219255287714,0.06992554514619417,21.54,21.655,21.77,4222814.0,-0.11352885704035691,21.87715958163912
2022-04-14 14:30:00+00:00,21.64,21.65,21.54,21.56,37240,21.5978,1605,-0.08999999999999986,40.21131233586957,-0.008458179196061621,0.00189615593834341,-0.010354335134405031,31.686429512516636,43.390425999121824,-0.1389532190829157,-101.61812297734777,49.35583847272701,-0.006000000000032202,21.640706516749557,16.840830846069892,15.375987053670357,22.976511031057967,21.539633072958644,21.63350000000003,21.727366927041416,0.8677923317205812,0.10848830191476856,21.643676846546775,0.07278800620718028,21.54,21.655,21.77,4185574.0,-0.13457505500995595,21.873445870552445
2022-04-14 14:35:00+00:00,21.56,21.57,21.52,21.54,34345,21.5401,1432,-0.019999999999999574,38.51994148545687,-0.015736536083192476,-0.004305760759029956,-0.01143077532416252,20.71673254281956,32.61923583662721,-0.23158869847151875,-151.94600028722456,47.664846020726095,-0.015500000000031378,21.631115419916267,17.35260169565172,14.604289266368598,23.830894474776564,21.526381910215207,21.62700000000003,21.727618089784855,0.9304858721489226,0.06767217412850435,21.636383332695587,0.07116029147809602,21.52,21.645,21.77,4151229.0,-0.2066064229565701,21.86964222291407
2022-04-14 14:40:00+00:00,21.54,21.56,21.54,21.55,25108,21.5483,1062,0.010000000000001563,39.88155244855893,-0.020461897905494908,-0.00722489806506591,-0.013236999840428998,9.565217391304804,20.656126482213583,-0.2776492364645944,-121.69312169311817,48.042944089486475,0.012499999999970868,21.623390141829002,17.827817484549136,14.295231182143176,23.326581635074504,21.516962270902905,21.62300000000003,21.729037729097154,0.9807864690110019,0.15578289623137387,21.63298555301113,0.06750598494394627,21.52,21.645,21.77,4176337.0,-0.15412131045980598,21.866972242405048
2022-04-14 14:45:00+00:00,21.55,21.57,21.51,21.55,28433,21.5397,1372,0.0,39.88155244855893,-0.02393092043971734,-0.008555136479430674,-0.015375783960286667,11.794871794872249,14.025607242998788,-0.5537609598523341,-116.23296158612283,41.56032877142174,0.031999999999968054,21.616400604511956,18.721234965973466,13.38041230842293,25.03353874797158,21.508383545565724,21.61900000000003,21.72961645443434,1.0233262818290132,0.18811150044133532,21.62599093303829,0.06696984316223574,21.51,21.64,21.77,4176337.0,-0.08886953653940531,21.863939563216732
2022-04-14 14:50:00+00:00,21.55,21.56,21.46,21.47,37141,21.5194,1720,-0.08000000000000185,33.083434312693,-0.032757864927329905,-0.013905664773634592,-0.018852200153695313,10.20347394540973,10.521187710528844,-0.7397133610725803,-156.90168818272141,34.87416656521608,-0.02800000000003422,21.60245768979653,20.19802372133224,12.001852390870477,27.605788539071774,21.483687880573,21.61200000000003,21.74031211942706,1.1874155045995667,-0.05333822180681196,21.577562791874364,0.06932914007921874,21.46,21.615000000000002,21.77,4139196.0,-0.10283833262308097,21.85949834767519
2022-04-14 14:55:00+00:00,21.47,21.47,21.4,21.42,48239,21.4384,1887,-0.04999999999999716,29.67839758223892,-0.04328885716203956,-0.0195493256066754,-0.023739531555364162,8.005275747211657,10.001207162497794,-1.15366866635902,-201.51946818613936,26.683775947079624,-0.05500000000003169,21.585080766958765,22.192218782553905,11.136879687697407,31.79366406378706,21.45110788119829,21.60400000000003,21.756892118801773,1.415405654524543,-0.10173147393760171,21.528646659516845,0.06937705864498885,21.4,21.585,21.77,4090957.0,-0.09908353499521758,21.85285707554231
2022-04-14 15:00:00+00:00,21.43,21.48,21.4,21.47,38775,21.4406,1726,0.04999999999999716,36.695102428360684,-0.04705771025576766,-0.018654542960322797,-0.028403167295444863,9.183376925312913,9.130708872644682,-1.2419503219871175,-154.18803418803265,34.1434898051562,0.014999999999965041,21.574120693915074,23.77760681010545,11.247939295859718,29.203289728450954,21.435003822699944,21.59850000000003,21.761996177300116,1.513958629535253,0.10702445120726592,21.517353178418876,0.07013584017034692,21.4,21.585,21.77,4129732.0,-0.048339753709783904,21.84791135445175
2022-04-14 15:05:00+00:00,21.47,21.48,21.41,21.43,22934,21.4439,1098,-0.03999999999999915,33.79033344927544,-0.05266512837471993,-0.019409568863420053,-0.033255559511299874,10.810810810811619,9.333154494445312,-1.1987090825265168,-142.20784223095356,29.040475318158776,-0.014000000000034873,21.560394913542208,25.249752835689026,10.44596019585776,27.121092501253937,21.41247206924265,21.591500000000032,21.770527930757414,1.65831860461183,0.04895306191385161,21.500531734922376,0.07012613730103645,21.4,21.585,21.77,4106798.0,-0.0642368657887762,21.84497079253078
2022-04-14 15:10:00+00:00,21.43,21.49,21.42,21.49,31102,21.4621,1276,0.05999999999999872,41.29688671269477,-0.051671907489286184,-0.014733078382389048,-0.036938829106897136,17.117117117117616,12.370434951080632,-0.967741935483879,-102.61839226480316,25.987806350854527,0.06349999999996214,21.553690636061997,26.324146989727037,10.719770192580217,25.18710764829177,21.40207928535191,21.586500000000033,21.770920714648156,1.7086671266590032,0.23836995430757993,21.499677404327098,0.07011712749381933,21.4,21.585,21.77,4137900.0,-0.020193404807048013,21.84130819699007
2022-04-14 15:15:00+00:00,21.49,21.53,21.48,21.52,51969,21.5041,1762,0.030000000000001137,44.674421430443424,-0.047911726938139054,-0.008778318264993534,-0.03913340867314552,22.575516693164342,16.83448154036444,-0.6463527239150557,-59.620596205959416,36.640866527154856,0.09749999999996461,21.550482004056093,26.230502931860126,14.322401356433696,23.877356523139696,21.39633452383705,21.583000000000034,21.769665476163016,1.729745412250217,0.3312489237564545,21.500912868620954,0.06868018981568944,21.4,21.585,21.77,4189869.0,0.05281332278526552,21.8360338748336
2022-04-14 15:20:00+00:00,21.51,21.54,21.48,21.48,29505,21.5029,1371,-0.03999999999999915,41.26526633145319,-0.047610597139513544,-0.006781750773094418,-0.040828846366419126,27.715951245363687,22.469528351881795,-0.7393715341959317,-61.15485564304351,36.09809288671445,0.06949999999996592,21.543769432241227,25.889191893471583,14.470018537023359,22.373811666463745,21.385055491090846,21.57650000000003,21.767944508909217,1.7745650027500786,0.2479687441810958,21.50014767047218,0.06806017625742582,21.4,21.585,21.77,4160364.0,0.012039651473212716,21.83302391189029
2022-04-14 15:25:00+00:00,21.48,21.49,21.45,21.46,28133,21.4588,1300,-0.019999999999999574,39.63657555505626,-0.0484275399224785,-0.006078954844847502,-0.042348585077631,27.300150829563552,25.86387292269711,-0.8775981524249299,-79.27225471084832,36.142821001092045,0.06999999999996476,21.535791391075396,26.045076640694983,13.84414069864244,24.650074472357783,21.37318921194181,21.56600000000003,21.758810788058252,1.7880996759549361,0.22511911530587603,21.498678674339722,0.06605587795332392,21.4,21.585,21.77,4132231.0,-0.043154482069158756,21.829921425898842
2022-04-14 15:30:00+00:00,21.46,21.47,21.41,21.42,39468,21.4256,1992,-0.03999999999999915,36.53107826454986,-0.051706597203462934,-0.007486409700665546,-0.04422018750279739,18.09954751131346,24.371883195413478,-0.6493506493506329,-96.1588038154155,35.415377233719916,0.04399999999996851,21.524763639544407,26.744419217360253,12.940010339691916,27.394085632706897,21.35505299954438,21.55550000000003,21.75594700045568,1.8598223233573792,0.16200541865926105,21.493544846070474,0.06562331524237212,21.4,21.585,21.77,4092763.0,-0.056541446340333465,21.825265087139734
2022-04-14 15:35:00+00:00,21.41,21.43,21.31,21.31,88479,21.3578,3270,-0.11000000000000298,29.65102093333257,-0.06246133897969486,-0.014592921181517976,-0.04786841779817688,10.256410256411316,18.552036199096023,-1.067780872794799,-145.40880503144734,27.199539993246685,-0.06600000000003448,21.504309959587797,28.42583768163759,11.344289142509636,34.29233694526696,21.317693266728817,21.53750000000003,21.757306733271243,2.0411536461633197,-0.017500070662816843,21.472022467085527,0.06950736415363133,21.31,21.54,21.77,4004284.0,-0.197220771423361,21.813076517506783
2022-04-14 15:40:00+00:00,21.31,21.37,21.29,21.35,71261,21.3258,2928,0.0400000000000027,34.483108949963515,-0.06698472539719802,-0.015293046079216908,-0.05169167931798111,9.706959706960763,12.687639158228427,-0.9280742459396696,-141.9518377693312,25.6182930842988,-0.0285000000000295,21.48961377296039,30.151417751809575,10.421610139305088,33.536551890567274,21.304402247223948,21.518000000000033,21.731597752776118,1.9852937333960845,0.10673743563176444,21.466379157242283,0.07025683814265779,21.29,21.53,21.77,4075545.0,-0.18084515830031025,21.803435336526285
2022-04-14 15:45:00+00:00,21.36,21.36,21.28,21.29,74801,21.3131,3418,-0.060000000000002274,31.03911550136036,-0.07455165520695672,-0.018287980711180492,-0.05626367449577623,8.29228243021391,9.41855079786191,-1.2064965197215893,-150.4539559014249,23.95845875476551,-0.10000000000002984,21.47060293744035,31.836049931693047,9.582290532850788,31.842342433685253,21.277763763219557,21.498000000000033,21.71823623678051,2.0488997746811393,0.027779798999741177,21.457507781016705,0.07095277827532497,21.28,21.509999999999998,21.74,4000744.0,-0.21421371221030833,21.793171579216274
2022-04-14 15:50:00+00:00,21.29,21.29,21.16,21.24,119362,21.2072,5756,-0.05000000000000071,28.485890220785702,-0.08361917394443807,-0.02188439955892947,-0.0617347743855086,14.796347470864177,10.93186320267953,-1.0712622263623683,-188.19836785938224,17.24652591697623,-0.16550000000002996,21.448640752922223,34.19013449301725,8.398601629640966,39.31155487607508,21.247975772237744,21.475000000000033,21.702024227762323,2.1143117835835974,-0.01756590544621746,21.431293998077994,0.07517043696994453,21.16,21.45,21.74,3881382.0,-0.15961085386788762,21.775079250884637
2022-04-14 15:55:00+00:00,21.24,21.27,21.21,21.26,124623,21.2394,6825,0.020000000000003126,30.93322646479923,-0.08817498863682971,-0.02115217140105688,-0.06702281723577283,15.986823661340273,13.0251511874727,-0.7469654528478031,-157.35914619011723,30.59175507940932,-0.16300000000002512,21.43067496692963,36.376070157104,7.912766227034599,37.03749236751474,21.226220630320224,21.455000000000034,21.683779369679844,2.1326438562555055,0.07382520925521757,21.417641539972177,0.07408683432923412,21.16,21.41,21.66,4006005.0,-0.03672857822451434,21.757930560145304
2022-04-18 09:30:00+00:00,21.2,21.54,21.19,21.42,138417,21.3568,4327,0.16000000000000014,46.65971904514418,-0.07797598318344257,-0.008762532758135794,-0.06921345042530677,37.64441591784402,22.8091956833494,-0.23288309268745255,-48.78686809233875,42.45728459770574,-0.016500000000029047,21.429658303412523,33.88456363891578,26.36528281684258,27.165557587197274,21.231265423612495,21.444000000000035,21.656734576387574,1.984094165151458,0.44359168028164836,21.417686757314353,0.09379491759143153,21.16,21.41,21.66,4144422.0,-0.00221061698064698,21.383333333333336
2022-04-18 09:35:00+00:00,21.41,21.53,21.29,21.3,93501,21.4111,3936,-0.120000000000001,39.41149566202665,-0.07866934377484824,-0.007564714679633183,-0.07110462909521506,43.421052631579805,32.350764070254606,-0.6066262249183385,-49.19175027870618,40.44334184656345,-0.15150000000002706,21.41730989356371,31.571021872026716,22.029285584373344,22.697948294520735,21.227273997704017,21.426500000000036,21.625726002296055,1.8596224515998272,0.18252136131287655,21.40940766682151,0.10423813776347228,21.16,21.405,21.65,4050921.0,-0.08630006019752713,21.379301692839714
2022-04-18 09:40:00+00:00,21.3,21.56,21.25,21.48,83785,21.4018,3366,0.17999999999999972,51.56551848281674,-0.0639570839102852,0.005718036147943889,-0.0696751200582291,61.754385964913105,47.606618171445554,-0.04653327128896212,4.944931445273033,43.138107466575576,0.012999999999973255,21.423280379890976,29.858337923053117,17.927972874092923,20.874411181611176,21.23109728321925,21.422500000000035,21.61390271678082,1.7869316539226103,0.6502068543411021,21.409701495471577,0.11893541363750988,21.16,21.365000000000002,21.57,4134706.0,-0.0298611487607394,21.39275660985167
2022-04-18 09:45:00+00:00,21.5,21.5,21.27,21.3,57122,21.3407,2436,-0.17999999999999972,42.404800326998775,-0.066060503288071,0.0028916934161264674,-0.06895219670419747,50.61403508772002,51.929824561404224,-1.0223048327137496,-53.08529945553399,41.71204299636015,-0.18400000000002592,21.41153939132993,28.267988541863346,15.606429271516747,18.171325000225714,21.21997703552795,21.410500000000035,21.60102296447212,1.7797152282486046,0.21000871126948964,21.40671941193696,0.12686859837768777,21.16,21.365000000000002,21.57,4077584.0,-0.057999959944308364,21.38722712622097
2022-04-18 09:50:00+00:00,21.29,21.33,21.08,21.14,74682,21.1735,3240,-0.16000000000000014,36.24155909926433,-0.07971918794829591,-0.008613592995278752,-0.07110559495301716,42.50000000000079,51.62280701754455,-1.582867783985098,-177.5836972343486,37.13964065059872,-0.36750000000002814,21.385678496917556,28.469858853455182,13.552186020846527,25.78319849458744,21.17702112782963,21.390000000000036,21.602978872170443,1.9913873040711203,-0.08691267695325161,21.393736242377795,0.13566369849356721,21.08,21.325,21.57,4002902.0,-0.08605523982007679,21.353200404313977
2022-04-18 09:55:00+00:00,21.14,21.28,21.09,21.27,74348,21.1874,2448,0.129999999999999,43.43519556366984,-0.07914158546900651,-0.006428792412791484,-0.07271279305621503,29.02777777777852,40.71393762183303,-0.8853681267474434,-135.27744025920887,38.37338854545605,-0.25350000000002737,21.37466149721112,28.657309857076175,12.234168855874131,23.275654831042452,21.170242861627298,21.376000000000033,21.58175713837277,1.9251229263916108,0.24241476908565085,21.39281228872698,0.13954486288688392,21.08,21.32,21.56,4077250.0,-0.04011271563517671,21.33327372546014
2022-04-18 10:00:00+00:00,21.27,21.52,21.17,21.47,104517,21.3982,3320,0.1999999999999993,52.34365930389357,-0.06183273354968932,0.00870404760522056,-0.07053678115490988,44.44444444444511,38.657407407408066,0.23342670401491628,10.198951375426676,44.856293831037505,-0.07400000000002649,21.383741354619588,26.93106273377388,21.345667314308642,19.511252831675343,21.170242861627298,21.376000000000033,21.58175713837277,1.9251229263916108,0.7284246387352104,21.393958586876174,0.15457737268067778,21.08,21.32,21.56,4181767.0,0.03663901844278194,21.342182920053897
2022-04-18 10:05:00+00:00,21.47,21.59,21.45,21.47,76919,21.5171,2580,0.0,52.34365930389355,-0.047567020694955886,0.018375808367963195,-0.06594282906291908,65.76797385620962,46.41339869281101,0.750821210699204,103.18936419370435,49.39688534061135,-0.09750000000002501,21.391956463703437,25.864077283886385,23.211959785952967,18.2404605688952,21.169476077944044,21.37850000000003,21.587523922056018,1.9554591955093856,0.7188744692472557,21.395781681734004,0.15353613177491512,21.08,21.335,21.59,4181767.0,0.011831110639518581,21.359807955265556
2022-04-18 10:10:00+00:00,21.47,21.72,21.45,21.7,82548,21.6228,3103,0.23000000000000043,60.61623839073599,-0.0175005274817579,0.038753841264928944,-0.05625436874668684,84.8651960784318,65.02587145969544,1.6393442622950616,177.13607100444327,54.29124411559568,0.11349999999997706,21.42129394335073,25.726892265106088,26.183213469948274,16.06703153973099,21.14068092734059,21.39000000000003,21.639319072659468,2.3311741249129394,1.1216933118939902,21.41718299352117,0.1618549795052783,21.08,21.4,21.72,4264315.0,0.03957911705368941,21.387489825099884
2022-04-18 10:15:00+00:00,21.7,21.76,21.63,21.74,71338,21.6958,2750,0.03999999999999915,61.85634599032899,0.009446161246319917,0.05256042399440541,-0.04311426274808549,90.13480392156889,80.25599128540335,2.11366838891498,198.80034275921636,60.79535049687328,0.14499999999997826,21.45164690112685,25.833419860605254,26.450067378545274,15.132113530023986,21.11330314855884,21.40550000000003,21.69769685144122,2.7301100319188034,1.0723880978698606,21.44088535353901,0.15957962382633004,21.08,21.42,21.76,4335653.0,0.07737954697877178,21.414330525278523
2022-04-18 10:20:00+00:00,21.73,21.89,21.68,21.84,80318,21.7742,3673,0.10000000000000142,64.8372608117288,0.03842779872562474,0.06523364917896818,-0.026805850453343442,95.92032800774659,90.30677600258235,2.824858757062154,210.4067257441501,66.78772744849636,0.23349999999997806,21.48863291054334,26.61318170117028,29.709148763967832,13.741133007223654,21.07589194766973,21.423000000000027,21.770108052330322,3.2405176896820684,1.1006775083442482,21.466482771559622,0.16318107926730652,21.08,21.485,21.89,4415971.0,0.08195499893138307,21.447657559062538
2022-04-18 10:25:00+00:00,21.84,21.88,21.77,21.79,59542,21.8237,2281,-0.05000000000000071,62.219045814134965,0.056707682235330736,0.06681082615093933,-0.010103143915608605,92.84676833696462,92.96730008875996,2.4929444967074277,182.3116219667977,72.41425165599793,0.18449999999997857,21.517334538110642,27.33724626740923,28.244564337022013,13.063730582439971,21.0559595947975,21.43650000000003,21.81704040520256,3.5503968017403067,0.9644710458693984,21.49498953408289,0.15938243074821315,21.08,21.485,21.89,4356429.0,0.03764026465273658,21.46949533133341
2022-04-18 10:30:00+00:00,21.79,21.82,21.74,21.78,43953,21.7812,1647,-0.00999999999999801,61.68256064475162,0.06958556609922795,0.06375096801186925,0.0058345980873587035,89.30041152263414,92.68916928911504,1.680672268907557,141.24293785310908,76.97943550071709,0.16599999999997905,21.54235029638582,27.67881286969479,27.19456667569196,13.972154073555329,21.04268341521879,21.451500000000028,21.860316584781266,3.811543106833908,0.9017694147312503,21.509901718142537,0.1537122571233409,21.08,21.485,21.89,4312476.0,0.055887925950735086,21.482605554968508
2022-04-18 10:35:00+00:00,21.79,21.81,21.69,21.77,47762,21.7454,1773,-0.010000000000001563,61.11505878187786,0.07808435754702003,0.05779980756772907,0.02028454997929097,86.41975308642014,89.52231098200622,2.2065727699530413,111.81534386529304,70.95665873897796,0.14099999999997692,21.56403122053955,27.455247774219558,25.653986664808034,15.541056164216517,21.035208383601585,21.467000000000027,21.89879161639847,4.022840791898649,0.8508636903690768,21.545284099188603,0.1513042387573878,21.08,21.485,21.89,4264714.0,0.07386845465171035,21.49462822571164
2022-04-18 10:40:00+00:00,21.77,21.85,21.71,21.76,54571,21.7792,1896,-0.00999999999999801,60.515466592808444,0.08305538380899691,0.05021666706376475,0.03283871674523216,85.18518518518569,86.96844993141325,1.3035381750465591,101.53652104116811,68.57791464436377,0.1209999999999809,21.5826949138215,27.50118285024974,25.847840756042135,14.50840584384723,21.034538099509614,21.484000000000027,21.93346190049044,4.184154724356841,0.8070338105397016,21.608627525122245,0.15049679313186015,21.08,21.485,21.89,4210143.0,0.0797904920569661,21.507930867596762
2022-04-18 10:45:00+00:00,21.76,21.81,21.73,21.78,29827,21.7683,1065,0.019999999999999574,61.3325528618473,0.08759900399933329,0.043808229803280904,0.04379077419605239,85.18518518518569,85.59670781893043,2.2535211267605604,89.42558746736242,73.13923102348149,0.13899999999998158,21.601485874409928,27.543836849420625,24.83243707721203,13.938459255006572,21.047853396627225,21.50750000000003,21.967146603372832,4.274291325098713,0.7964233804845036,21.65547948104941,0.14546130790815573,21.08,21.485,21.89,4239970.0,0.1441557780318777,21.514678648652488
2022-04-18 10:50:00+00:00,21.77,21.79,21.64,21.67,44147,21.7013,1585,-0.10999999999999943,54.635782011754344,0.08138561236498987,0.030075870535149984,0.05130974182983988,81.06995884773723,83.81344307270278,2.5070955534531647,58.61099959855536,67.05537938737687,0.031999999999982265,21.60801102922803,26.583039796298944,23.007414523792935,17.323682801268525,21.064619841361257,21.523500000000027,21.982380158638797,4.263991996085857,0.6596277342155682,21.656554985878827,0.1457855002004302,21.08,21.485,21.89,4195823.0,0.1062606511185224,21.521399589965856
2022-04-18 10:55:00+00:00,21.67,21.72,21.62,21.7,30912,21.6714,1243,0.029999999999997584,56.045370276683315,0.07798326151340973,0.02133881574685588,0.05664444576655385,78.600823045268,81.61865569273021,2.021626704278323,46.75324675324866,69.00646342322733,0.07299999999997908,21.616771883587266,25.48307159345798,21.854282913748257,17.45781981858405,21.092097355625615,21.544000000000025,21.995902644374436,4.195160085169047,0.6726035485098034,21.66024803756631,0.14251510732897074,21.08,21.485,21.89,4226735.0,0.1594116648050424,21.525327342349453
2022-04-18 11:00:00+00:00,21.7,21.72,21.65,21.71,30293,21.6897,1097,0.010000000000001563,56.53024491514932,0.07522662467512475,0.01486574312685672,0.06036088154826803,75.6275720164614,78.43278463648879,1.1178388448998655,45.73214032097798,76.21514224386311,0.09299999999997866,21.62565075181705,24.461672547962795,21.058629576216365,16.822229410081167,21.132718445661723,21.567500000000024,22.002281554338325,4.031821530898808,0.6638753974014024,21.660566099064653,0.13733545680547285,21.08,21.485,21.89,4257028.0,0.16532091579287853,21.529308099113912
2022-04-18 11:05:00+00:00,21.71,21.79,21.64,21.64,36405,21.7291,1449,-0.07000000000000028,52.19017874878461,0.06662553741236366,0.0050117246912764965,0.06161381272108716,73.10699588477407,75.7784636488344,0.7918025151374186,39.79006468936945,70.52930778690572,0.039499999999978996,21.627017346882095,24.108268215410657,23.04337851229957,15.518423819427115,21.174515777009738,21.586500000000022,21.998484222990307,3.817054390385509,0.564929670864168,21.659677308359836,0.13824006703365327,21.08,21.485,21.89,4220623.0,0.08554134244618264,21.533757074327944
2022-04-18 11:10:00+00:00,21.64,21.67,21.59,21.59,33833,21.6334,1072,-0.05000000000000071,49.2798534224809,0.055138924458209004,-0.005179910610302527,0.06031883506851153,58.19865319865365,68.97774036662962,-0.5069124423963123,9.257448334314164,63.03751663287057,0.006499999999977746,21.623491885274277,23.20563262954697,22.061305216416237,17.520706225230644,21.190154350408488,21.59500000000002,21.999845649591553,3.749438755188998,0.49382480705292864,21.64419542753701,0.13408006224553531,21.08,21.485,21.89,4186790.0,0.02903640123966531,21.53583685266743
2022-04-18 11:15:00+00:00,21.59,21.62,21.51,21.53,38677,21.551,1309,-0.05999999999999872,45.96726593488141,0.04072475277665433,-0.01567526583348576,0.05640001861014009,38.425925925926485,56.577191669784646,-0.9659613615455309,-20.439591208175337,55.385880965964816,-0.034000000000020236,21.614587896200536,21.55602421075376,20.751704498629568,20.797872213751184,21.223340764181515,21.606500000000022,21.98965923581853,3.546703407016468,0.4001720527020562,21.61826558981592,0.1323600577994256,21.08,21.485,21.89,4148113.0,0.08328872451984613,21.53632460175996
2022-04-18 11:20:00+00:00,21.53,21.56,21.46,21.46,42020,21.5036,1789,-0.07000000000000028,42.38740427037987,0.02338345299450495,-0.02641325249250811,0.04979670548701306,16.66666666666724,37.763748597082376,-1.7399267399267337,-48.21961122489438,46.10873959194643,-0.08150000000001967,21.599865239419533,20.490618909484233,19.611927276139717,22.401784803254582,21.22092360967785,21.60550000000002,21.99007639032219,3.559986025060006,0.3108308210520537,21.5783114788768,0.1300486250994665,21.08,21.485,21.89,4106093.0,0.01228202502725187,21.535060822314428
2022-04-18 11:25:00+00:00,21.46,21.48,21.43,21.47,49012,21.4537,2033,0.00999999999999801,43.06950602517172,0.010328207262116251,-0.03157479857991745,0.0419030058420337,8.959156785244234,21.350583125945903,-1.4685635612666337,-67.76350386898149,36.31857421035239,-0.0475000000000243,21.587497121379577,19.771551888765718,19.04857080983381,23.48180092581169,21.249835202150447,21.614000000000022,21.978164797849598,3.36971220366036,0.3022873149047414,21.553866157185013,0.12433086616379037,21.08,21.485,21.89,4155105.0,0.07715707831717905,21.532572484182186
2022-04-18 11:30:00+00:00,21.47,21.51,21.41,21.44,36085,21.4616,1599,-0.029999999999997584,41.48276743583629,-0.002411124377356799,-0.0354513041755124,0.0330401797981556,5.026210299106222,10.217344583672482,-1.5610651974288348,-86.69124189652815,25.14947906696766,-0.051500000000022084,21.573449776486285,18.77402253302459,19.68665396251658,22.113637802512272,21.32430999361233,21.629000000000023,21.933690006387714,2.8174211141309433,0.18984870517949393,21.5272580382899,0.12259294715209115,21.09,21.490000000000002,21.89,4119020.0,0.102815915208661,21.530684547194053
2022-04-18 11:35:00+00:00,21.44,21.49,21.42,21.47,29109,21.4488,1119,0.029999999999997584,43.715857456299936,-0.009971442620507531,-0.034409297934930506,0.024437855314422975,9.571664844560658,7.852343976303621,-1.3780431786862724,-99.91020369582678,20.883325249510804,-0.0035000000000238174,21.563597416820926,17.84774527412211,18.85834423621001,21.18321350030647,21.37120156835207,21.63900000000002,21.90679843164797,2.4751460940704284,0.18446417150383013,21.51505361743216,0.1188363080697987,21.17,21.53,21.89,4148129.0,0.05447387181567913,21.529351624695607
2022-04-18 11:40:00+00:00,21.47,21.52,21.44,21.51,33443,21.4895,1341,0.0400000000000027,46.639764805382875,-0.012590251014763965,-0.029622485063349552,0.017032234048585587,14.248871695680705,9.615582279782444,-1.148897058823528,-90.18673023440593,27.514694207537932,0.05699999999997729,21.558492900933217,16.638061365256096,19.77615958203373,20.14026545584122,21.377720680657898,21.64100000000002,21.90427931934214,2.4331529905468434,0.25121479285315895,21.514582343796356,0.11606228606481295,21.41,21.65,21.89,4181572.0,0.0064036066943372865,21.528517151252373
2022-04-18 11:45:00+00:00,21.5,21.52,21.41,21.41,29818,21.4633,1233,-0.10000000000000142,40.91699848395062,-0.022475753306395063,-0.03160638988398452,0.009130636577589456,12.121212121212535,11.980582887151215,-1.6988062442607976,-111.22384886698467,28.49741152469823,-0.025000000000027,21.54435071989196,15.850610623952463,18.432346576278444,20.62492451782075,21.365779501151728,21.63800000000002,21.91022049884831,2.5161336431120365,0.08122183861127273,21.494696567469468,0.115629265631612,21.41,21.65,21.89,4151754.0,0.03454149220069166,21.526998318920523
2022-04-18 11:50:00+00:00,21.41,21.48,21.39,21.48,32561,21.4291,1375,0.07000000000000028,45.91935085106918,-0.02438062543452446,-0.026809009609691133,0.0024283841751666715,14.718614718615262,13.696232845169417,-0.8767881864328642,-96.28340695131969,25.224524388757224,0.05999999999997385,21.538222079902248,15.341506871025883,17.39108901595524,20.715157104535184,21.347994623720112,21.62700000000002,21.90600537627993,2.580157916307468,0.23656421614516837,21.49313633483213,0.11379860380078255,21.39,21.64,21.89,4184315.0,-0.007667907578639269,21.52546907476931
2022-04-18 11:55:00+00:00,21.48,21.55,21.46,21.54,38732,21.5121,1328,0.05999999999999872,49.839574429378345,-0.02080887994591052,-0.01858981129686175,-0.0022190686490487664,19.642857142857526,15.494227994228359,-0.7373271889400956,-54.6895640686906,32.45537014382384,0.13049999999996942,21.538391405625845,14.480396373148116,20.854109816537736,19.52719629046762,21.34058726513947,21.617000000000022,21.893412734860576,2.5573644341079067,0.3607155346173386,21.49466002490092,0.11209870352929807,21.39,21.64,21.89,4223047.0,-0.031434657547539255,21.52526591931698
2022-04-18 12:00:00+00:00,21.54,21.54,21.44,21.51,26755,21.4941,989,-0.029999999999997584,47.967302507494544,-0.020166528011003493,-0.014357967489563781,-0.005808560521439712,29.642857142857647,21.33477633477673,-0.9212344541685846,-58.70646766168896,33.638648989276135,0.10549999999997439,21.535687462232907,13.453866658657708,19.514975705204293,19.5575570961299,21.34038656322055,21.60050000000002,21.86061343677949,2.4084019979118048,0.3260374375108735,21.495056962231377,0.11123451042006234,21.39,21.634999999999998,21.88,4196292.0,-0.074502957003472,21.524817124861386
2022-04-18 12:05:00+00:00,21.51,21.54,21.45,21.45,21514,21.5024,857,-0.060000000000002274,44.37672331567807,-0.024219767628828492,-0.014728965685911024,-0.009490801942917468,27.500000000000394,25.59523809523844,-0.8780036968576765,-61.6422092415817,34.318597481691604,0.046999999999972175,21.52752675154406,12.500660495202329,18.37155630237954,18.411642768929166,21.33081244590744,21.583500000000022,21.836187554092604,2.341488211759735,0.23583977952647772,21.493891067880757,0.10971775967577216,21.39,21.62,21.85,4174778.0,-0.055936153123400334,21.524258645502815
2022-04-18 12:10:00+00:00,21.45,21.46,21.36,21.39,30479,21.3993,1342,-0.05999999999999872,41.066258097414774,-0.03190569875243554,-0.017931917447614458,-0.013973781304821083,17.325581395349392,24.82281284606906,-0.9263547938860528,-98.05079740106139,27.947017291494348,-0.016500000000029047,21.51442896568272,12.660291846716493,17.167914510560923,23.101868090765123,21.314809309977814,21.56400000000002,21.81319069002223,2.3111731591746123,0.15086978172315632,21.491536732199798,0.10902363398464568,21.36,21.605,21.85,4144299.0,-0.0740172947135621,21.522160866352294
2022-04-18 12:15:00+00:00,21.39,21.41,21.29,21.32,34334,21.3373,1350,-0.07000000000000028,37.547078573301334,-0.043147887538712126,-0.023339284987112834,-0.019808602551599292,9.957160342717778,18.2609139126891,-0.9753831862517437,-127.28937728937441,28.10254539952301,-0.09250000000002956,21.495911921331984,13.473873751139667,15.827811709214188,25.851985773263575,21.28952579498297,21.54150000000002,21.79347420501707,2.3394304483629185,0.0604708823567219,21.482561667669017,0.10980766012859963,21.29,21.57,21.85,4109965.0,-0.12253012183633587,21.518669332545816
2022-04-18 12:20:00+00:00,21.31,21.33,21.26,21.28,30678,21.284,1079,-0.03999999999999915,35.66620408937763,-0.054655039578801023,-0.027877149621761382,-0.02677788995703964,6.809012194569682,11.363917977545531,-0.8387698042870428,-150.74514849361933,28.319060299936833,-0.13550000000002882,21.47534888120513,14.489749935821607,15.087947182235126,26.646884823948106,21.26193200514648,21.517500000000023,21.773067994853566,2.3754431960361795,0.03534870409707381,21.471226270842585,0.10696425583369942,21.26,21.535,21.81,4079287.0,-0.12324274778940789,21.514819012376982
2022-04-18 12:25:00+00:00,21.28,21.29,21.25,21.26,23333,21.2707,975,-0.019999999999999574,34.729427612729204,-0.06464320668053603,-0.03029225337879711,-0.034350953301738915,5.55869961642523,7.4416240512374765,-0.9781089892873629,-161.84836874492106,29.292521720424414,-0.16100000000002979,21.454839463947497,15.52054841843241,14.666064634919618,26.60083535437688,21.242319342657517,21.491500000000023,21.74068065734253,2.3188763682619298,0.0354775878895411,21.452915501187213,0.10218109470272084,21.25,21.52,21.79,4055954.0,-0.15288476939821508,21.511681219031516
2022-04-18 12:30:00+00:00,21.26,21.31,21.25,21.31,23827,21.2853,909,0.04999999999999716,39.04012787243599,-0.0677434150174463,-0.026713969372565906,-0.04102944564488039,9.593787335723237,7.32049971557263,-0.6063432835821003,-135.85585585585486,35.90894966825158,-0.1205000000000318,21.44104522928583,16.153567995573415,15.472801198821509,25.45123672495695,21.226495951463537,21.473500000000023,21.720504048536508,2.300547638125925,0.1690337648941956,21.441745322114194,0.09916815936681211,21.25,21.52,21.79,4079781.0,-0.08045897472203757,21.508855286569364
2022-04-18 12:35:00+00:00,21.31,21.34,21.28,21.29,19561,21.3129,808,-0.019999999999999574,37.960178672533665,-0.0709957900390421,-0.023973075515329373,-0.04702271452371273,12.186379928315759,9.112955626821323,-0.8383791336748936,-116.62315056571038,43.2487897239773,-0.15550000000003195,21.426659969353846,16.263357478124085,17.008269116419623,24.31938824575078,21.216771297270533,21.453000000000024,21.689228702729515,2.2022906141750886,0.1549953538315817,21.434727386070065,0.09637043369775401,21.25,21.52,21.79,4060220.0,-0.13120484452797312,21.50672669983978
2022-04-18 12:40:00+00:00,21.29,21.37,21.25,21.35,25659,21.3155,925,0.060000000000002274,43.049884079825794,-0.06794855348856288,-0.01674067117188012,-0.05120788231668276,22.222222222222527,14.667463162087088,-0.7438400743840057,-90.13833110218762,50.78973569814019,-0.10950000000002902,21.419359019891576,16.365304854778277,15.52154924131786,22.193591810629165,21.226625337449256,21.435000000000027,21.643374662550798,1.944246909734271,0.29604046154288227,21.430203569960987,0.09805825986220022,21.25,21.52,21.79,4085879.0,-0.13928848319586973,21.504268569222663
2022-04-18 12:45:00+00:00,21.35,21.38,21.32,21.34,18875,21.3476,723,-0.010000000000001563,42.42517306525366,-0.0655844957525673,-0.011501290748707635,-0.05408320500385967,25.55555555555598,19.988052568698006,-0.32695002335357826,-62.215071064627836,49.48055892982373,-0.13850000000003249,21.411801017997142,16.28868106040219,15.573024548098306,21.19594569877556,21.23047427617022,21.420000000000027,21.609525723829833,1.7696146015854926,0.2889468553834242,21.419074279665317,0.09533981272918582,21.25,21.46,21.67,4067004.0,-0.09453450866403088,21.50272981614708
2022-04-18 12:50:00+00:00,21.34,21.39,21.33,21.38,19708,21.374,717,0.03999999999999915,45.81245486162175,-0.05979402891379593,-0.004568659127949001,-0.055225369785846926,35.55555555555594,27.777777777778066,-0.4655493482309203,-38.6410974646268,47.61017148228257,-0.12150000000003303,21.408772349616463,16.040703874597337,15.623522962816912,20.217232792537935,21.236240079670672,21.40950000000003,21.582759920329387,1.6185330841855925,0.41486778955007925,21.41669885094983,0.092815540391387,21.25,21.435000000000002,21.62,4086712.0,-0.019000120349641197,21.501356727362104
2022-04-18 12:55:00+00:00,21.37,21.46,21.37,21.43,63897,21.4211,2160,0.05000000000000071,49.78905377161396,-0.050587320947077075,0.0037104390710158835,-0.05429776001809296,44.44444444444462,35.185185185185425,-0.510677808727944,14.171143813749854,59.261571722911874,-0.10050000000003578,21.41079403060537,15.102096398113517,19.93778657270656,18.81391017224134,21.23988226100189,21.404500000000027,21.569117738998166,1.538160097158436,0.5774521632819317,21.41681436304189,0.09261443036343077,21.25,21.405,21.56,4150609.0,0.05470629750681794,21.498779175304453
2022-04-18 13:00:00+00:00,21.43,21.45,21.37,21.43,31116,21.4094,1162,0.0,49.78905377161396,-0.04279759452361276,0.009200132395584162,-0.05199772691919692,54.44444444444458,44.81481481481496,-0.3719200371920084,15.329419439013158,51.48331207171067,-0.1315000000000346,21.412623170547715,14.230532312807116,18.695544877872578,17.64169260568291,21.239892673393104,21.403000000000027,21.56610732660695,1.5241538719518082,0.5827675879485189,21.417042101076536,0.09171339962318559,21.25,21.4,21.55,4150609.0,0.14876433097512307,21.497531569636312
2022-04-18 13:05:00+00:00,21.43,21.56,21.4,21.54,63853,21.489,1998,0.10999999999999943,57.707926121336136,-0.02743188186108725,0.019652676046487738,-0.047084557907574986,71.18279569892505,56.69056152927133,0.41958041958041203,92.73422562141576,54.30524665346821,-0.05500000000003524,21.424754297162217,14.825625463904425,24.61794792937777,15.55434166226157,21.23500364437555,21.40650000000003,21.57799635562451,1.602283003989257,0.889221098937781,21.43629455859048,0.09659101393581519,21.25,21.405,21.56,4214462.0,0.1744611378315033,21.497606206310678
2022-04-18 13:10:00+00:00,21.54,21.62,21.54,21.56,46170,21.5774,1555,0.019999999999999574,58.97481204249232,-0.01348516246040532,0.026879516357735736,-0.040364678818141056,79.11072362685286,68.24598792340741,0.79476390836839,145.87956798343131,62.220909617510365,-0.06900000000003814,21.437634840289626,15.966192603558321,27.63555286929521,14.622723034036376,21.228774661539532,21.41250000000003,21.596225338460528,1.716056868282522,0.9014144190342107,21.468244375783698,0.09540594151182853,21.25,21.435000000000002,21.62,4260632.0,0.15828133581194195,21.499226406840545
2022-04-18 13:15:00+00:00,21.56,21.57,21.52,21.53,25126,21.5422,993,-0.029999999999997584,56.252748750899485,-0.00479773087912605,0.028453558351212008,-0.03325128923033806,84.3359488520782,78.20982272595195,0.9849906191369717,107.58153324862545,61.71744052325974,-0.12800000000003564,21.446431522166804,16.681895773057796,26.564637564429756,15.60612707256581,21.22624091833565,21.41550000000003,21.604759081664408,1.7674962682578315,0.8024953914840908,21.48255537254499,0.0921626599752694,21.25,21.435000000000002,21.62,4235506.0,0.1161812275080253,21.499695687106577
2022-04-18 13:20:00+00:00,21.53,21.65,21.52,21.62,45976,21.5999,1455,0.08999999999999986,61.92979926216113,0.00924282356067252,0.033995290232808464,-0.02475246667213594,83.98648648648695,82.47771965513925,1.5977443609022535,142.09827357237796,69.45557453135046,-0.06700000000003214,21.462961853389015,18.069132534934425,29.987984605559742,14.078550649208834,21.215388716282014,21.42100000000003,21.62661128371805,1.9197169480231266,0.9839228577379182,21.516727755773815,0.09486532711989294,21.25,21.45,21.65,4281482.0,0.11344791743941562,21.50169578659087
2022-04-18 13:25:00+00:00,21.62,21.64,21.58,21.6,32323,21.6079,1038,-0.019999999999999574,60.064443740821694,0.018542485032757128,0.034635961363914454,-0.016093476331157326,85.2252252252261,84.515886854597,1.5992474129821188,130.25159504032445,76.61968309073973,-0.12200000000003186,21.476013105447205,19.357280956677013,28.59669899470484,13.425379547596869,21.210729665349714,21.43050000000003,21.650270334650347,2.0510051996016565,0.885629844604977,21.537431446377894,0.09237494661132932,21.25,21.45,21.65,4249159.0,0.1421112312510293,21.50319618557569
2022-04-18 13:30:00+00:00,21.6,21.79,21.58,21.78,68097,21.7107,2248,0.17999999999999972,69.08861939206518,0.039976208578885064,0.044855747928033915,-0.004879539349148847,92.716049382717,87.30925369814327,2.2055373064289174,172.63945154253423,84.37811009208093,0.02549999999996544,21.504964238261756,21.5992095414263,34.971960896630726,11.427094021302299,21.178406383468072,21.44550000000003,21.71259361653199,2.4909059386067796,1.1261849390922185,21.60693549613093,0.10077673613909156,21.25,21.52,21.79,4317256.0,0.17689391899001025,21.509436510382727
2022-04-18 13:35:00+00:00,21.78,21.83,21.76,21.82,66835,21.792,2305,0.03999999999999915,70.67448236186894,0.05950432578934084,0.05150709211079175,0.007997233678549091,94.64133673903876,90.86087044899386,2.489431658055441,189.7519464059349,89.82435029258366,0.032499999999963336,21.534967644141588,23.898219869939513,36.096492068330114,10.847499796234358,21.14834248363266,21.45950000000003,21.7706575163674,2.899951223163349,1.0792885934568643,21.67443378345379,0.09857839784344193,21.25,21.54,21.83,4384091.0,0.19449991442810516,21.51763351726868
2022-04-18 13:40:00+00:00,21.82,21.89,21.8,21.89,64541,21.8373,2234,0.07000000000000028,73.25991252642689,0.07971006632984867,0.05737026612103967,0.022339800208809005,98.80800340570521,95.38846317582023,2.5292740046838347,181.16703647475188,90.54429430389925,0.07299999999996487,21.568780249461437,26.332386228290016,38.10252725186253,10.13567964700338,21.115276928057032,21.478500000000032,21.841723071943033,3.3822014753637357,1.0664563071375373,21.743969223027104,0.09796565514033892,21.25,21.57,21.89,4448632.0,0.25600210152831415,21.526612788351795
2022-04-18 13:45:00+00:00,21.88,21.93,21.82,21.91,71047,21.875,2276,0.019999999999999574,73.96613639084082,0.09622783950170088,0.05911043143431351,0.03711740806738738,98.44489519945965,97.29807844806778,2.67104029990628,159.17886589264555,91.31808793912329,0.06749999999996348,21.601277368560346,28.776177030601932,37.96427600579295,9.329838204939476,21.092977050838186,21.501500000000032,21.910022949161878,3.7999483678984722,0.9999719120285353,21.79656734652984,0.09882525120174324,21.25,21.59,21.93,4519679.0,0.32310270577040057,21.53671616438926
2022-04-18 13:50:00+00:00,21.9,21.99,21.9,21.97,65157,21.9476,2293,0.05999999999999872,76.0128807304445,0.11285882600954267,0.06059313435372423,0.05226569165581844,98.02458296751581,98.42582719089347,2.75958840037418,155.5954518252531,91.8364837798869,0.1099999999999639,21.63639380964984,31.298692773767577,39.84334929182049,8.719037176516432,21.077798111345814,21.530500000000035,21.983201888654257,4.205214822268139,0.9854187833261483,21.85342699833415,0.09819487611590441,21.25,21.619999999999997,21.99,4584836.0,0.3673650582189699,21.5471685781886
2022-04-18 13:55:00+00:00,21.97,22.01,21.91,21.94,65225,21.9742,2548,-0.029999999999997584,72.92571219258063,0.12220949833324113,0.05595504534193815,0.06625445299130298,94.59321041849621,97.02089619515714,2.379841343910405,134.62610052379318,91.6079048609999,0.06349999999996925,21.665308684921282,33.72119258869768,38.40180421611926,8.085631750757688,21.086346340652604,21.561500000000034,22.036653659347465,4.407426749970362,0.8982922077457991,21.874607304904266,0.09832381353619705,21.25,21.630000000000003,22.01,4519611.0,0.3440916013652232,21.557119472272483
2022-04-18 14:00:00+00:00,21.94,22.04,21.93,21.95,58956,21.9777,2009,0.00999999999999801,73.31476416533683,0.128940543620093,0.050148872503032016,0.07879167111706098,91.09599063506043,94.5712613403574,2.426504899673354,124.13132039300037,92.08861935386629,0.05749999999996547,21.692422143500206,36.09007559630141,37.51995000263176,7.4449363485800255,21.10959295432467,21.595000000000034,22.0804070456754,4.495550318827185,0.8656724837049278,21.892819761892014,0.09915782685504007,21.25,21.645,22.04,4578567.0,0.30617250305885746,21.566136800185504
2022-04-18 14:05:00+00:00,21.94,21.97,21.88,21.94,49270,21.9243,1705,-0.00999999999999801,72.19749606381187,0.13194702589759544,0.042524283824427564,0.08942274207316787,87.11589113257294,90.93503072870976,1.8570102135561761,97.53047827445896,84.72160954269397,0.036499999999968225,21.716000986976375,37.34311943712242,35.07131419008693,10.584742908707275,21.14696680613196,21.629000000000037,22.111033193868114,4.457285994434101,0.8225918919653065,21.906089234385224,0.09850369636539434,21.25,21.645,22.04,4529297.0,0.3279496575720032,21.572607647186853
2022-04-18 14:10:00+00:00,21.94,21.95,21.85,21.89,43840,21.8965,1493,-0.05000000000000071,66.72239345943215,0.12881025815606506,0.031510012866317744,0.09730024528974732,82.73476368159264,86.98221514974192,1.5306122448979664,77.42270719667277,83.09289219606974,-0.025000000000030553,21.732572321550055,37.97104782913701,32.53092350102527,11.991087081415667,21.18655116927617,21.658000000000037,22.129448830723902,4.353576791244478,0.7460500322418337,21.90356219033007,0.09861057519643746,21.25,21.645,22.04,4485457.0,0.28652251958155694,21.577655616509062
2022-04-18 14:15:00+00:00,21.89,21.97,21.84,21.87,52913,21.8931,1509,-0.019999999999999574,64.61169621203429,0.12328931182687697,0.020791253229703724,0.10249805859717324,76.31493972445536,82.05519817954023,1.5791918253599713,68.79489225858026,75.15751595273419,-0.043000000000031235,21.74566067187862,38.684385723225006,30.95222749601853,10.887042925519427,21.238888406765497,21.687000000000033,22.13511159323457,4.132536480237335,0.704190209272479,21.898290768985785,0.10085267696812042,21.25,21.645,22.04,4432544.0,0.26096820049292385,21.58348119332427
2022-04-18 14:20:00+00:00,21.87,22.06,21.84,22.05,65620,21.9418,2054,0.17999999999999972,72.91586970676475,0.13191775203247857,0.023535754748244264,0.10838199728423431,80.67278015194756,79.90749451933176,1.9888991674375633,89.45424702503018,75.87306780160914,0.14049999999996743,21.774645369794943,39.87070485772287,32.382918957417786,9.322694926833636,21.27529651894021,21.722000000000033,22.168703481059858,4.112913001195319,0.8671339198228012,21.922118870508033,0.10936320004182602,21.32,21.689999999999998,22.06,4498164.0,0.2925033758603837,21.592427443949898
2022-04-18 14:25:00+00:00,22.06,22.09,21.96,21.99,60883,22.0279,1883,-0.060000000000002274,67.25089272287721,0.1323882649909116,0.019205014165341844,0.11318325082556976,82.63732693557314,79.87501560399193,1.8055555555555491,91.51437880719573,80.37588417934512,0.08699999999996422,21.795155334576375,41.12607600553845,31.60328202767456,8.541658985809367,21.32964826116523,21.754500000000036,22.179351738834843,3.9058745439776255,0.7771555091734379,21.926894208249042,0.11083725718169553,21.33,21.71,22.09,4437281.0,0.25593851866547745,21.600987238477302
2022-04-18 14:30:00+00:00,21.99,22.05,21.99,22.04,50816,22.0153,1489,0.05000000000000071,69.38544813528844,0.13523680631172397,0.017642844388923357,0.11759396192280061,90.26678897679973,84.52563202144005,1.1937557392102782,90.03969686033992,80.52685806321827,0.1444999999999652,21.81847387414053,42.291777785652926,30.33989559150654,8.200193941273982,21.382043467199708,21.787500000000037,22.192956532800366,3.7219188323610193,0.8113773975425229,21.93389831724999,0.1072060245258603,21.37,21.73,22.09,4488097.0,0.2676426385598584,21.60809209981056
2022-04-18 14:35:00+00:00,22.04,22.07,22.0,22.02,46364,22.0285,1549,-0.019999999999999574,67.4905086577553,0.1343319676734822,0.013390404600545275,0.12094156307293694,86.30890952872409,86.40434181369888,0.9165902841429929,86.78116055165218,80.90237411648961,0.13899999999996737,21.8376668385081,43.48333174986734,30.25531915841163,7.808021994404126,21.43468599294444,21.817000000000036,22.19931400705563,3.5047349044836023,0.7654885725524104,21.937331811834653,0.10454845134544173,21.37,21.73,22.09,4441733.0,0.23368327121032723,21.614420694426244
2022-04-18 14:40:00+00:00,22.02,22.05,21.94,21.94,42193,21.9797,1357,-0.0799999999999983,60.386382952313674,0.1257104334962449,0.003815096338646365,0.12189533715759852,77.00534759358335,84.52701536636896,0.22841480127913094,62.128222075346955,74.52774279172424,0.07349999999997081,21.84741285388828,43.40966132987886,27.98997476574089,11.307452299633981,21.500981332880997,21.842500000000037,22.184018667119076,3.127102365746038,0.6427447594921364,21.937358459973808,0.10493784767791015,21.4,21.744999999999997,22.09,4399540.0,0.1780813254072791,21.619298948849366
2022-04-18 14:45:00+00:00,21.94,21.95,21.86,21.89,41614,21.8962,1248,-0.05000000000000071,56.391137274753625,0.11353446873064499,-0.006688694741562834,0.12022316347220782,57.2848157026661,73.53302427499108,-0.09128251939752863,22.78177458033472,67.81711665875912,0.03749999999996945,21.851468772565585,42.02000457067448,26.257674151657675,16.108970392087702,21.547654037979015,21.860000000000035,22.172345962021055,2.857694071555529,0.5480236719019065,21.93666138048666,0.10387085855805941,21.52,21.805,22.09,4357926.0,0.12370448481444435,21.62297832082632
2022-04-18 14:50:00+00:00,21.89,21.95,21.87,21.89,38838,21.9117,1276,0.0,56.39113727475363,0.10270105509684768,-0.014017686700288107,0.11671874179713579,37.16862107666761,57.15292812430559,-0.3641329085115941,18.72434164413985,66.6225939383468,0.0564999999999678,21.855138413273625,40.72960900855613,24.789043197271337,15.207971605048543,21.59605214389948,21.876500000000032,22.156947856100583,2.563918872768044,0.5240686453939735,21.93582359079829,0.10216579723248362,21.52,21.805,22.09,4357926.0,0.12803647988343464,21.62636656511876
2022-04-18 14:55:00+00:00,21.89,21.91,21.83,21.85,42037,21.8664,1445,-0.03999999999999915,53.12975546762447,0.08985207227724601,-0.021493335615911824,0.11134540789315783,21.550905458952315,38.66811407942858,-0.4102096627164986,-18.832391713749335,58.79696520004063,0.030499999999967997,21.8546490405809,38.9113886358203,23.380730232345993,17.18457329454245,21.66064875460491,21.892500000000034,22.124351245395157,2.118088344365634,0.4083464056283083,21.933541948778952,0.10058252600159205,21.52,21.805,22.09,4315889.0,0.12047677384657489,21.62942630508143
2022-04-18 15:00:00+00:00,21.85,21.88,21.81,21.84,38025,21.8419,1172,-0.010000000000001563,52.31515805800151,0.07796352935844197,-0.02670550282777269,0.10466903218621466,14.777506444174096,24.499010993264577,-0.5011389521640042,-51.88536953243059,51.01928019544527,0.024999999999966604,21.85325389385891,36.92385575264157,22.192661571950676,17.763185072724163,21.70608926069861,21.903500000000033,22.100910739301455,1.8025497231165906,0.33916781775717725,21.932114056661412,0.0983980598586212,21.58,21.835,22.09,4277864.0,0.09301979050776626,21.631895847932125
2022-04-18 15:05:00+00:00,21.83,21.89,21.82,21.83,42460,21.8517,1461,-0.010000000000001563,51.46538084353458,0.0669629498139841,-0.030164865897784457,0.09712781571176855,8.516483516484392,14.948298473203502,-0.5013673655424045,-70.28753993610836,54.09245181277489,0.03299999999996572,21.851039237300917,35.200165205613196,21.78242094264512,16.84156766983693,21.7697416095651,21.91500000000003,22.060258390434964,1.3256526619660716,0.20741793384352555,21.930817348638662,0.09636962701157684,21.58,21.835,22.09,4235404.0,0.07394787417556749,21.634629319998847
2022-04-18 15:10:00+00:00,21.83,21.87,21.73,21.74,47914,21.8017,1826,-0.08999999999999986,44.46498103310026,0.05040166441802185,-0.037380921034997364,0.08778258545301922,6.8783068783071855,10.057432279655126,-0.6852444038373817,-151.55741515573888,46.11581521045275,-0.027000000000032998,21.840464071843687,33.03562439931735,19.592926648018683,21.610490674419562,21.759494299807283,21.913000000000032,22.06650570019278,1.401046868915702,-0.06349698995804944,21.87925988467587,0.09948608222503567,21.73,21.91,22.09,4187490.0,-0.022006244879450878,21.636687605237075
2022-04-18 15:15:00+00:00,21.74,21.78,21.73,21.75,37316,21.7566,1322,0.010000000000001563,45.35439725867813,0.03764964122268921,-0.040106355384264006,0.07775599660695322,5.158730158730308,6.8511735178405315,-0.5486968449931462,-172.04301075268853,46.984684140772295,0.008499999999969532,21.831848445953813,31.02569365061407,18.86365364426048,20.80612143801372,21.74488226100604,21.909500000000033,22.074117738994026,1.5027064879982899,0.01554431200803448,21.851196369933998,0.09595136206610459,21.73,21.91,22.09,4224806.0,-0.07649454526596232,21.637959840514824
2022-04-18 15:20:00+00:00,21.75,21.81,21.72,21.76,42247,21.7706,1362,0.010000000000001563,46.28091012140254,0.02802740491611644,-0.03978287335266942,0.06781027826878586,6.381381381381826,6.1394728061396755,-1.3151927437641708,-145.8594992882818,53.582835358326456,0.04149999999997078,21.825005736815356,28.88810567553837,19.837410648663212,19.405944867413936,21.726014124881708,21.903000000000034,22.07998587511836,1.6160879798961434,0.09601295893124812,21.81930031038372,0.09552626477566853,21.72,21.905,22.09,4267053.0,-0.1472415327584425,21.63948907910263
2022-04-18 15:25:00+00:00,21.76,21.79,21.74,21.76,27092,21.7614,993,0.0,46.28091012140254,0.02016921516121073,-0.0381128504860601,0.05828206564727083,9.05905905905992,6.86639019972392,-1.0459299681673362,-128.7037037037,58.33396816462643,0.05749999999996902,21.818814714261514,26.90320255582522,19.069614772078445,18.654848632410314,21.707939343167215,21.895500000000034,22.083060656832853,1.7132347453387085,0.1387835213202265,21.7989104074353,0.0922743887202637,21.72,21.905,22.09,4267053.0,-0.2067986040835889,21.640450263620956
2022-04-18 15:30:00+00:00,21.75,21.75,21.66,21.68,49602,21.7052,1843,-0.08000000000000185,39.990081233150256,0.007400898798692879,-0.04070493347886236,0.04810583227755524,8.757594804107297,8.066011748182916,-1.6333938294010864,-159.49820788530073,48.65687690308858,-0.016000000000033765,21.805594265284228,25.987854319167653,17.602232637180187,23.375278502405823,21.674805916690108,21.881000000000032,22.087194083309956,1.884686104930524,0.012595131796494666,21.75802408405059,0.09282621809738781,21.66,21.875,22.09,4217451.0,-0.27780154854171574,21.641237897271676
2022-04-18 15:35:00+00:00,21.68,21.71,21.63,21.65,35999,21.6606,1332,-0.030000000000001137,37.909112522895185,-0.0050802709873103424,-0.04254888261189246,0.03746861162458212,6.669142715654938,8.16193219294062,-1.6802906448683097,-156.50030807147,39.861620645312556,-0.044500000000034845,21.790775763828588,25.488887380993418,16.50785638643868,24.253448906917754,21.639231436418832,21.86650000000003,22.09376856358123,2.0786917301003625,0.023691273908454377,21.72160389338213,0.09191005966186025,21.63,21.86,22.09,4181452.0,-0.27783276089280534,21.64146031082933
2022-04-18 15:40:00+00:00,21.66,21.7,21.62,21.67,42351,21.6653,1661,0.020000000000003126,40.14528379639765,-0.01320562884258436,-0.040539392373733184,0.027333763531148823,6.769242815754862,7.398660111838935,-1.2306289881494958,-135.92008776488373,33.75265035914881,-0.027000000000029445,21.779273310130627,25.141963667291954,15.471931825950106,23.515879709070337,21.61334523840754,21.85250000000003,22.091654761592523,2.1888091668458167,0.11844790631641082,21.708386571815446,0.09105934111458439,21.62,21.855,22.09,4223803.0,-0.22936821627713846,21.641716303734956
2022-04-18 15:45:00+00:00,21.66,21.67,21.55,21.56,57721,21.5946,2385,-0.11000000000000298,33.08722978875099,-0.02819608723241629,-0.04442388061085209,0.0162277933784358,5.885521885522203,6.4413024723105705,-1.5075376884422176,-156.1260697140473,23.993109423550234,-0.1435000000000315,21.758390137737234,25.566424887481244,14.047884811266998,26.720501565620843,21.566421359910798,21.833500000000033,22.100578640089267,2.4465032183500974,-0.012021477847599365,21.66568059602269,0.09312653103497129,21.55,21.82,22.09,4166082.0,-0.2984592593042716,21.640956661590987
2022-04-18 15:50:00+00:00,21.56,21.63,21.5,21.61,67936,21.5684,2879,0.05000000000000071,38.38955985528252,-0.0356308214440233,-0.04148689185796728,0.005856070413943981,12.518518518518844,8.391094406598539,-1.2791228871630977,-138.88498147887776,22.89594277363977,-0.10400000000003473,21.74425774366702,26.413372827147224,12.685685901802747,27.859009452784903,21.53683588839072,21.819500000000033,22.102164111609348,2.590931154328136,0.12941882008424976,21.656668600150468,0.09576035024675898,21.5,21.795,22.09,4234018.0,-0.23072131711566857,21.639850670398573
2022-04-18 15:55:00+00:00,21.61,21.79,21.61,21.78,118396,21.7319,5448,0.1700000000000017,52.24549141086503,-0.027488452846913702,-0.026675618608686148,-0.0008128342382275559,29.55555555555594,15.986531986532233,-0.32036613272311554,-50.94775774387271,39.20150769123673,0.04799999999996629,21.747661768079684,24.837142583518137,22.31213353701303,24.339691561232375,21.532829838587116,21.815000000000033,22.09717016141295,2.5869370746084535,0.4379806854403461,21.658366604591702,0.10177746808627618,21.5,21.795,22.09,4352414.0,-0.0811962621821,21.642511685737162
2022-04-19 09:30:00+00:00,21.73,21.84,21.56,21.69,128901,21.6975,3530,-0.08999999999999986,46.30784586334782,-0.027975332688530585,-0.021729998760242425,-0.006245333928288162,44.33604336043422,28.803372478169575,-0.6868131868131844,-61.47248034310153,28.716770702659133,-0.05750000000003297,21.742170171119714,23.37350021443398,18.415077970141883,20.088501044768414,21.531662479110377,21.797000000000033,22.062337520889688,2.4346242225045205,0.2983700163450898,21.658802127467144,0.11450764893725653,21.5,21.795,22.09,4223513.0,-0.14138638036715967,21.69666666666667
2022-04-19 09:35:00+00:00,21.68,21.72,21.34,21.39,105264,21.5194,4259,-0.3000000000000007,32.889781582215186,-0.051969607975397736,-0.036579419237687656,-0.015390188737710078,39.21819824258917,37.70326571952635,-2.0155748969308163,-167.56808046304315,26.412912933648986,-0.37450000000003314,21.708630154822597,23.9095122105778,14.670171762237201,27.776809905828507,21.46288817847409,21.76700000000003,22.071111821525975,2.794246533982107,-0.11983779207982856,21.63186214524661,0.133471388298881,21.34,21.705,22.07,4118249.0,-0.17629292851951803,21.600767108662698
2022-04-19 09:40:00+00:00,21.39,21.59,21.31,21.53,110230,21.4406,4431,0.14000000000000057,41.420273795233875,-0.05900820419188335,-0.03489441236333862,-0.024113791828544732,31.12113566276795,38.22512575526368,-0.9659613615455309,-155.64091620429386,24.191037567928337,-0.2605000000000359,21.691617759125208,24.60047631757726,12.63176626352126,25.405989461616485,21.447882902418304,21.74150000000003,22.035117097581757,2.7009828906168067,0.13983705012076264,21.62760600656835,0.14393771770610386,21.31,21.689999999999998,22.07,4228479.0,-0.14224088021818476,21.561046463121322
2022-04-19 09:45:00+00:00,21.53,21.63,21.44,21.56,89766,21.5323,3152,0.029999999999997584,43.08965141437417,-0.06145715331657797,-0.029874689190426594,-0.03158246412615138,30.554933572175457,33.631422492510765,-0.873563218390816,-107.11665443873876,28.148640804602504,-0.2600000000000371,21.679082734446617,24.73438877764526,13.407999484929633,23.06407181964547,21.444326697156328,21.71850000000003,21.992673302843734,2.524790412263304,0.21094924568496834,21.625352209456597,0.14722788072709628,21.31,21.68,22.05,4318245.0,-0.10105473409979177,21.557384142441784
2022-04-19 09:50:00+00:00,21.57,21.66,21.39,21.62,110911,21.5442,4151,0.060000000000002274,46.3807626473377,-0.05788915444485099,-0.02104535225495969,-0.0368438021898913,47.02148588778444,36.232518374242524,-0.6433823529411797,-90.2080162354126,37.90325144293225,-0.2320000000000384,21.67345580735646,25.209761081508038,11.750388630933974,22.50211188685816,21.445060686778994,21.702500000000033,21.95993931322107,2.3724392417559064,0.339768062290477,21.625297994526594,0.15599731781801793,21.31,21.63,21.95,4429156.0,-0.0012714569667222322,21.557238150800874
2022-04-19 09:55:00+00:00,21.63,21.77,21.61,21.76,99862,21.7075,3194,0.14000000000000057,53.18388326683332,-0.04326591710153238,-0.0051376919293128626,-0.03812822517221952,62.67969451931774,46.75203799309245,0.0,11.841522797699557,45.429321127452944,-0.12200000000003541,21.681698111417752,24.36816808332161,15.918616765464922,20.856593021021325,21.45159050756624,21.696000000000033,21.940409492433826,2.253037356506196,0.6309278116873978,21.62737548125148,0.1562832236881595,21.31,21.63,21.95,4529018.0,0.07474855638699039,21.58140803038244
2022-04-19 10:00:00+00:00,21.75,21.88,21.73,21.86,91227,21.8285,3007,0.09999999999999787,57.346783242224156,-0.023338697905469274,0.011831621813400195,-0.03517031971886947,79.96248482842392,63.22122174517528,0.8302583025830312,90.42066758116303,47.965915480323886,-0.05700000000003769,21.69867924366368,22.708217061448075,19.866125086367727,19.42261268605193,21.45454375400538,21.694500000000033,21.93445624599469,2.2121389844859736,0.844854536530073,21.633379736979418,0.15583442199614803,21.31,21.61,21.91,4620245.0,0.13423412323808173,21.61138804781382
2022-04-19 10:05:00+00:00,21.86,21.94,21.78,21.9,84038,21.8768,2928,0.03999999999999915,58.9203040275391,-0.004269352975160956,0.02472077339496681,-0.028990126370127767,91.68256069944296,78.10824668239478,1.1547344110854452,123.86156648451964,51.80899842002775,-0.047000000000036124,21.717852649029044,21.661890259519275,21.15689217067565,18.00091329954702,21.449686433869438,21.69700000000003,21.944313566130624,2.2797028725684916,0.9104101590059437,21.64968706951935,0.15613196328213746,21.31,21.625,21.94,4704283.0,0.1744507712371623,21.638227092855924
2022-04-19 10:10:00+00:00,21.9,22.04,21.9,21.97,85229,21.9877,3077,0.07000000000000028,61.59072388424004,0.01630371616369075,0.036235074027054816,-0.019931357863364065,93.51766020835987,88.38756857874216,1.384402399630802,175.836030204964,57.493042785511136,-0.0010000000000331966,21.741866682454848,21.424233444842248,24.400651558750415,16.83941178674134,21.43552425484332,21.70350000000003,21.97147574515674,2.469424241774008,0.9972464949096799,21.670461369535243,0.15497968019055627,21.31,21.674999999999997,22.04,4789512.0,0.17254998888513337,21.66945726588236
2022-04-19 10:15:00+00:00,21.97,22.07,21.89,22.04,75774,21.9918,2748,0.07000000000000028,64.10369100410811,0.03782046587459931,0.046201458990370696,-0.008380993115771389,93.37146137795044,92.85722742858434,2.226345083487935,177.10843373494265,61.84713329927847,0.041999999999966064,21.77026033174486,21.406829484699532,23.76635322834012,15.458337097501204,21.412643068784753,21.714000000000034,22.015356931215315,2.7756924676732115,1.0408868458497136,21.687551836894002,0.1567668458912308,21.31,21.689999999999998,22.07,4865286.0,0.2223559554868392,21.694983656100717
2022-04-19 10:20:00+00:00,22.04,22.13,22.01,22.1,77101,22.0765,2832,0.060000000000002274,66.14811706351118,0.059033640538419974,0.053931706923353084,0.005101933615066886,94.26835129923084,93.71915762851364,2.2674687644609115,189.2960717110506,64.14430592630207,0.06299999999996686,21.801664109673922,21.783736644300216,25.22514972522188,14.598732323459128,21.386769642135185,21.732000000000035,22.077230357864885,3.177161401296237,1.032977462173287,21.726920942206124,0.15414064261328558,21.31,21.72,22.13,4942387.0,0.26993663217479597,21.72303341607586
2022-04-19 10:25:00+00:00,22.1,22.11,22.03,22.06,67926,22.0741,2439,-0.0400000000000027,63.549586860926844,0.0717900179469595,0.053350467465514084,0.018439550481445407,94.61916987590975,94.08632751769693,1.2855831037649201,152.0737327188985,63.57651889679053,-0.012000000000039535,21.826267527800216,22.133721863929424,24.256734080924463,14.038274172647345,21.373768813194253,21.747500000000034,22.121231186805815,3.4370036721993817,0.9180812453341808,21.84780554831285,0.1488448824266222,21.31,21.72,22.13,4874461.0,0.2585935812860209,21.743758892137688
2022-04-19 10:30:00+00:00,22.06,22.11,22.03,22.1,43976,22.0725,1604,0.0400000000000027,65.02904427108331,0.08415709405966965,0.05257403486257939,0.03158305919709026,94.71544715447216,94.53432277653751,1.8902720147533358,133.4012219959314,68.1632309185881,-0.008000000000038199,21.85233728705734,22.4587081392994,23.2936796668925,13.480918765185843,21.360347800957012,21.764500000000034,22.168652199043056,3.7138661493994465,0.9150664041843477,21.93635667277651,0.14392739082472047,21.31,21.72,22.13,4918437.0,0.28231686897001584,21.756394745649978
2022-04-19 10:35:00+00:00,22.09,22.28,22.06,22.28,71800,22.1687,2688,0.17999999999999972,70.77709503771132,0.10724631786239058,0.06053060693224026,0.046715710930150325,95.93495934959401,95.08985879332522,4.160822814399245,151.36650315347237,67.01243294736719,0.14299999999996515,21.893067069242353,23.798004782914912,28.972815000836782,12.062591367999163,21.32813758804313,21.790500000000037,22.252862411956944,4.243706311988304,1.0293466632897343,22.0627430386182,0.14936114862295488,21.31,21.795,22.28,4990237.0,0.3223392835907965,21.782424853362105
2022-04-19 10:40:00+00:00,22.28,22.32,22.25,22.27,75923,22.2844,2858,-0.010000000000001563,70.087858860815,0.12331626451281608,0.0612804428661326,0.062035821646683476,97.13032278837689,95.9269097641476,3.437064561077552,147.95825888811424,76.38536983485402,0.10749999999996263,21.928965443600223,25.24237616433078,29.95303467454467,11.642855063906987,21.316174633438607,21.820000000000036,22.323825366561465,4.618014358949847,0.94658331027592,22.134006566593243,0.14369249514988672,21.31,21.814999999999998,22.32,4914314.0,0.3141299318269404,21.811089088326526
2022-04-19 10:45:00+00:00,22.27,22.34,22.25,22.29,66591,22.2929,2178,0.019999999999999574,70.70235993924176,0.1360968065949102,0.05924878795858138,0.07684801863632881,96.73171200615245,96.59899804804104,3.3858998144712382,130.93196112064138,84.64047973508839,0.10349999999996484,21.96334968706687,26.68391861051341,29.597686229834157,11.107688745429533,21.31520953809677,21.85200000000004,22.38879046190331,4.912964139696763,0.9079804235408417,22.184882359896267,0.1398573169248948,21.31,21.825,22.34,4980905.0,0.31472280003543884,21.83428351651368
2022-04-19 10:50:00+00:00,22.29,22.32,22.24,22.27,52169,22.2773,1786,-0.019999999999999574,69.17201180517657,0.14296364946156714,0.05289250466019066,0.09007114480137648,94.27557165527524,96.04586881660146,3.0064754856614195,110.99099099099237,88.8968392057583,0.06099999999996086,21.99255447877479,27.884010006190245,28.35025004942383,11.16636966460203,21.322657528887152,21.882000000000037,22.44134247111292,5.112352354564334,0.8468358117237066,22.207316929471233,0.13558179428740244,21.31,21.825,22.34,4928736.0,0.29882508084446796,21.850347328949177
2022-04-19 10:55:00+00:00,22.27,22.34,22.25,22.26,63998,22.2878,2193,-0.00999999999999801,68.37510230345526,0.14591671838032738,0.04467645886316071,0.10124025951716667,93.11871912791732,94.70866759644827,2.297794117647056,100.81193767829934,88.65650968546223,0.03299999999996572,22.018025480796236,29.11106002611602,28.052542275127372,10.623892516397232,21.35503558832348,21.917000000000037,22.478964411676593,5.1281143557654305,0.8051794676611849,22.21952548960288,0.13232595183830226,21.31,21.825,22.34,4864738.0,0.2967201157988374,21.86881237647316
2022-04-19 11:00:00+00:00,22.25,22.26,22.18,22.21,56616,22.2084,2047,-0.05000000000000071,64.38124402403625,0.1425789037909766,0.03307091541904794,0.10950798837192866,88.80076904590294,92.06501994303176,1.60109789569991,75.89305574091628,82.44689127635792,-0.02800000000003422,22.036308768339453,29.264080607869868,26.805927015079185,14.040157886653306,21.389753196517436,21.947000000000035,22.504246803482634,5.078113669135626,0.7359816138525224,22.218334837103523,0.12858838384985222,21.31,21.825,22.34,4808122.0,0.2622104704607326,21.88145868303001
2022-04-19 11:05:00+00:00,22.21,22.31,22.19,22.26,62131,22.2514,2116,0.05000000000000071,66.48921188921891,0.14232758006665946,0.026255673355784645,0.11607190671087482,86.88532469732668,89.60160429038223,1.6438356164383716,78.49405079026852,81.80660845582128,0.015999999999966263,22.057612695164266,29.741218495043853,27.801260793121514,13.099784545805358,21.403341652054504,21.971000000000032,22.53865834794556,5.167341932051589,0.7545545230206864,22.223165557355582,0.12797492786057688,21.31,21.825,22.34,4870253.0,0.2127286764613823,21.89572598763477
2022-04-19 11:10:00+00:00,22.26,22.28,22.22,22.23,35271,22.2507,1183,-0.030000000000001137,64.04029255591287,0.13811554489727484,0.017634910549120017,0.12048063434815483,83.14472319356726,86.27693897893221,1.183431952662728,70.07988380537527,76.86891775043613,-0.02200000000003044,22.07403053372005,30.184275104562552,26.83351655180572,12.643789360874129,21.435022202931453,21.998000000000033,22.560977797068613,5.11844528655859,0.7060472022235948,22.223554220411565,0.12311957587053583,21.31,21.825,22.34,4834982.0,0.2164060845296539,21.903135444969816
2022-04-19 11:15:00+00:00,22.23,22.29,22.14,22.17,52576,22.206,1840,-0.05999999999999872,59.333370634422714,0.12845522623297612,0.006379673507857037,0.12207555272511908,76.48820366033546,82.17275051707638,0.5898366606170713,53.55174832181207,70.14351920690665,-0.08550000000003166,22.08317048288957,29.504420360497825,24.534229374952876,16.130359841013767,21.54420795461789,22.037000000000035,22.52979204538218,4.472405911713436,0.6349453600624068,22.221293823204437,0.12503960616549745,21.31,21.825,22.34,4782406.0,0.255384270991757,21.912277443262575
2022-04-19 11:20:00+00:00,22.17,22.24,22.15,22.23,46047,22.1958,1504,0.05999999999999872,62.31616595410576,0.12420904806313615,0.0017067962704136602,0.12250225179272249,72.71164021164081,77.44818902184777,0.588235294117645,51.28205128205219,68.79465420311921,-0.021000000000029218,22.097154246423898,28.873126669580582,23.247105218063723,15.28412271273945,21.63156385253808,22.07200000000004,22.512436147461997,3.990903837096397,0.679367657389666,22.22173171944483,0.12253677715367618,21.39,21.865000000000002,22.34,4828453.0,0.2477310205650684,21.920008882161362
2022-04-19 11:25:00+00:00,22.23,22.28,22.19,22.28,49193,22.2297,1597,0.05000000000000071,64.64349626365544,0.12345538655612742,0.0007625078107239419,0.12269287874540348,73.19865319865387,74.13283235687663,0.9972801450589319,62.049348415690666,67.81525542054091,0.032999999999969276,22.11456812771686,28.633621257601174,24.38066751871182,14.466779313145407,21.727179832478903,22.10800000000004,22.488820167521176,3.4450892665201356,0.7258283760541846,22.221974251309785,0.12021272164269929,21.39,21.865000000000002,22.34,4877646.0,0.2737633403864327,21.9290147478715
2022-04-19 11:30:00+00:00,22.28,22.29,22.18,22.2,46777,22.2283,1241,-0.08000000000000185,58.42602289765638,0.11507624564258734,-0.006093306482252911,0.12116955212484025,70.73748235038602,72.21592525356016,0.4524886877828038,45.56922106590995,60.6875135721978,-0.038500000000031065,22.122704496505733,28.26593414238066,22.777410148042343,14.113265466531253,21.82760704598911,22.137000000000036,22.44639295401096,2.7952563943707265,0.6018122733295,22.221393703498514,0.11948324152536359,21.61,21.975,22.34,4830869.0,0.20455892762995104,21.93645938249328
2022-04-19 11:35:00+00:00,22.2,22.28,22.18,22.27,45072,22.2231,1341,0.07000000000000028,61.88084068313031,0.11278402702779289,-0.006708420077637889,0.11949244710543078,71.35874877810396,71.7649614423812,-0.04488330341113622,50.703165420255424,68.32034260803242,0.03799999999996828,22.136732639695662,27.924510392533044,21.399701552557936,13.259614106819294,21.90128170050454,22.162500000000037,22.423718299495533,2.3572999390456486,0.7057665948510932,22.221783972576677,0.11809158141640916,21.73,22.035,22.34,4875941.0,0.17245332281244474,21.943760717508926
2022-04-19 11:40:00+00:00,22.27,22.37,22.25,22.34,64890,22.3146,2066,0.07000000000000028,65.01201462364922,0.115286886779419,-0.0033644482608094217,0.11865133504022843,74.19354838709693,72.09659317186224,0.31432420296362285,94.44444444444721,69.18160346077558,0.1169999999999689,22.156091435915123,28.39816099292319,25.28568059043912,12.298302622331597,21.95426951106343,22.186500000000034,22.41873048893664,2.0934396045938217,0.8304906274426973,22.22423684760677,0.11822789702952285,21.78,22.075000000000003,22.37,4940831.0,0.1479966588026174,21.956221636172998
2022-04-19 11:45:00+00:00,22.34,22.37,22.32,22.35,29011,22.3472,1152,0.010000000000001563,65.44864664872328,0.1167317269064263,-0.0015356865070416947,0.118267413413468,86.34876110331965,77.30035275617344,0.2691790040376896,118.28836195148294,67.42637229420889,0.13199999999996948,22.17455891820892,28.837979407571183,24.489011544414087,11.910823353865133,22.00692080762479,22.20900000000004,22.411079192375286,1.8197955097055003,0.8488731282588835,22.22773452229115,0.11335447581312841,21.89,22.130000000000003,22.37,4969842.0,0.1239630274085801,21.961918649546256
2022-04-19 11:50:00+00:00,22.35,22.37,22.32,22.33,22378,22.3493,905,-0.020000000000003126,63.735506972099245,0.11493800647138386,-0.0026635255536673064,0.11760153202505116,88.07854137447407,82.87361695496348,0.26942074539739735,112.62959472196364,61.66732977375372,0.11849999999996541,22.18936283076045,29.246382221172894,23.68535966802167,11.519947816877778,22.05080692410983,22.227000000000036,22.403193075890243,1.5853968226949855,0.7922929844988505,22.232202959663873,0.10882915611219071,21.89,22.130000000000003,22.37,4947464.0,0.1188639523245754,21.966126598655425
2022-04-19 11:55:00+00:00,22.33,22.34,22.25,22.26,31206,22.2861,1143,-0.06999999999999673,58.01199456898397,0.10663878953257822,-0.008770193993978354,0.11540898352655657,75.36231884057993,83.26320710612447,0.0,54.315476190481974,54.847266324210665,0.05199999999996763,22.196090180211836,28.441306119858275,22.268751429608702,15.482791915407645,22.083779378836653,22.238000000000035,22.392220621163418,1.38700081988832,0.5713263888901715,22.23231866014394,0.10748421638989136,22.01,22.19,22.37,4916258.0,0.05334783138563332,21.970974522827458
2022-04-19 12:00:00+00:00,22.27,22.27,22.2,22.22,27555,22.2256,1006,-0.0400000000000027,54.97401217548743,0.09573041398755677,-0.015742855631199842,0.11147326961875662,56.52173913043467,73.32086644849615,0.04502476361998298,-15.987735435828409,56.987899552418774,0.013499999999968537,22.198367305905947,26.964142109454432,21.206379651157015,18.151788310025495,22.102946818568142,22.244000000000035,22.38505318143193,1.2682357618404307,0.4149257047717681,22.232247736826448,0.10480677236204199,22.03,22.200000000000003,22.37,4888703.0,0.006155337165980988,21.974423549589925
2022-04-19 12:05:00+00:00,22.22,22.25,22.2,22.22,23434,22.2203,932,0.0,54.97401217548743,0.08609302102222571,-0.02030419887722472,0.10639721989945043,40.57971014492753,57.48792270531396,-0.17969451931717506,-41.6666666666677,50.08041893832933,0.017499999999969873,22.200427562486333,25.592489814079432,20.45570498914184,17.509241690623817,22.13805264376518,22.25200000000003,22.36594735623488,1.024153839968084,0.3595842805949839,22.232045263944734,0.10089200290761047,22.03,22.200000000000003,22.37,4888703.0,0.019158007581668645,21.977210644404128
2022-04-19 12:10:00+00:00,22.21,22.22,22.15,22.17,30231,22.1822,1052,-0.04999999999999716,51.09496600159943,0.07357263598075647,-0.026259667134955172,0.09983230311571165,27.53623188405801,41.54589371980666,-0.26990553306341925,-130.43478260870452,52.416681266766055,-0.023000000000024556,22.197529699392398,23.91246587826598,19.419295423635887,20.24112060341329,22.15721978839794,22.255500000000033,22.35378021160213,0.8831993134469658,0.06501925155496309,22.230775479740583,0.09868543127135261,22.06,22.215,22.37,4858472.0,-0.02877598548866122,21.980098214507205
2022-04-19 12:15:00+00:00,22.17,22.19,22.13,22.19,34633,22.1594,1193,0.019999999999999574,52.5376184460415,0.06452022449834516,-0.02824966289389319,0.09276988739223835,24.275362318841132,30.797101449275477,0.09021199819576609,-139.2493372401278,43.56155288852796,0.0019999999999740226,22.19681258516455,22.61699525781977,18.55165932056646,20.826068521745917,22.149432288628347,22.25100000000003,22.352567711371712,0.9129271616707788,0.19970771628002176,22.229294987233203,0.09592218618054187,22.13,22.25,22.37,4893105.0,-0.07053249257574407,21.983146296817253
2022-04-19 12:20:00+00:00,22.19,22.21,22.17,22.19,26611,22.1882,914,0.0,52.53761844604149,0.05669260610616078,-0.02886182502886206,0.08555443113502284,21.014492753624257,24.27536231884105,-0.1799370220422869,-95.70418705818436,49.2916056170812,0.00899999999997192,22.196163767529832,21.11836776789665,19.529083520574495,20.178787840972436,22.142482058990446,22.247000000000032,22.351517941009618,0.9396137996996096,0.22731954222671383,22.229032566321816,0.0919277443105031,22.13,22.25,22.37,4893105.0,-0.03699063463932444,21.98566634375886
2022-04-19 12:25:00+00:00,22.18,22.2,22.12,22.12,28745,22.1514,981,-0.07000000000000028,46.91940704335198,0.044329741484293805,-0.032979751720583234,0.07730949320487704,16.666666666667577,20.65217391304424,-0.7181328545781018,-147.9166666666732,51.61635547165802,-0.05050000000002797,22.188910075384133,20.396522072602494,18.30378757112812,22.834110082770827,22.122349235933076,22.23850000000003,22.354650764066985,1.0445917131726927,-0.010112873350193187,22.21768682580966,0.09107576257403847,22.12,22.245,22.37,4864360.0,-0.0644435490995777,21.987757542374528
2022-04-19 12:30:00+00:00,22.12,22.16,22.1,22.14,27017,22.1228,1026,0.019999999999999574,48.610316212385435,0.03573399579497405,-0.03326039792792239,0.06899439372289644,13.271604938272171,16.984254786187922,-0.2702702702702675,-147.47105423522075,44.19486320623338,-0.01500000000002899,22.184251972966596,19.976943465518627,17.420957528430197,23.340509628469754,22.109264512088465,22.23200000000003,22.354735487911597,1.104133572432221,0.12521027306169533,22.200820298450257,0.08885606524732136,22.1,22.235,22.37,4891377.0,-0.03901756462411089,21.989513292680023
2022-04-19 12:35:00+00:00,22.14,22.14,22.08,22.08,20498,22.1072,750,-0.060000000000002274,44.07428790809056,0.02380588739684697,-0.03615080506083958,0.05995669245768655,4.938271604938592,11.625514403292698,-0.8531656937584287,-171.82130584192697,36.231055599426796,-0.06300000000003081,22.174323213636445,19.836110264084176,16.56075455222635,23.833930077809544,22.0844215024151,22.22300000000003,22.36157849758496,1.2471628275654076,-0.01595306087220492,22.167005701706053,0.08679491772965571,22.08,22.225,22.37,4870879.0,-0.0027216723643244,21.99051514111288
2022-04-19 12:40:00+00:00,22.09,22.12,22.06,22.11,29237,22.092,1012,0.030000000000001137,46.74989574739386,0.01658237355333725,-0.03469945512347944,0.05128182867681669,10.314615690960133,9.508164078056884,-1.0295434198746678,-148.91458713735372,37.687289072225205,-0.02400000000002933,22.168197193290116,19.95152937500549,15.724587842143738,24.31356310074145,22.070948988467645,22.218000000000032,22.36505101153242,1.3237106088071533,0.1327804927195406,22.156342576197545,0.08488099503468047,22.06,22.215,22.37,4900116.0,0.04310798071441441,21.991870513556773
2022-04-19 12:45:00+00:00,22.11,22.15,22.09,22.13,28720,22.1262,1060,0.019999999999999574,48.51820430322306,0.012329394062799537,-0.03116194769121372,0.04349134175401326,12.903225806452042,9.385371034116842,-0.9843400447427375,-102.78578290105615,35.25928996205586,0.004499999999968196,22.164559365357725,19.507086944588792,17.492192415399845,23.059697351991456,22.060997508352003,22.211500000000033,22.362002491648063,1.3551762973957633,0.22924036304119036,22.153694921456715,0.08310378110363177,22.06,22.215,22.37,4928836.0,0.044049828127690045,21.993498960909942
2022-04-19 12:50:00+00:00,22.13,22.18,22.12,22.16,22161,22.1597,868,0.030000000000001137,51.13924464179222,0.011249944102260656,-0.02579311812140208,0.037043062223662736,23.655913978495125,15.624585158635687,-0.761307657859378,-61.980347694639455,27.937630171119725,0.03999999999996717,22.16412514008556,18.57376515466393,19.20260579856465,21.846400673649566,22.056131635973006,22.208000000000034,22.35986836402706,1.3676905982261103,0.341968403664731,22.15391058736448,0.08145351102480083,22.06,22.215,22.37,4950997.0,0.08993737965417131,21.995012224284288
2022-04-19 12:55:00+00:00,22.16,22.17,22.11,22.14,20966,22.1403,752,-0.019999999999999574,49.33590895802568,0.008680575112069988,-0.0226899896892742,0.03137056480134419,26.88172043010813,21.14695340501835,-0.5390835579514919,-70.270270270271,20.730537149310184,0.020499999999966434,22.161827507696458,17.8573975909245,18.172879429720506,21.56864104318391,22.052581190257374,22.20650000000003,22.360418809742686,1.3862500596010703,0.2839770197313305,22.1532672488345,0.07992111738017237,22.06,22.215,22.37,4930031.0,0.14248852038063897,21.996299374480063
2022-04-19 13:00:00+00:00,22.14,22.17,22.11,22.15,20183,22.1432,780,0.00999999999999801,50.279987623143704,0.007366333594262642,-0.01920338496566524,0.02656971855992788,30.0691244239637,26.86891961085557,-0.31503150315032036,-60.606060606062115,26.29536638983166,0.03349999999996456,22.160701078392034,17.19219913888074,17.180706508470667,20.391071925754613,22.047081210940313,22.20250000000003,22.357918789059745,1.4000116118429553,0.3311015022132928,22.153229472804497,0.07849818042444592,22.06,22.215,22.37,4950214.0,0.10207385671859014,21.997545293669404
2022-04-19 13:05:00+00:00,22.16,22.17,22.09,22.09,27293,22.1268,990,-0.05999999999999872,44.876625720160156,0.0014663855835088668,-0.020082666381135213,0.02154905196464408,24.07834101382554,27.009728622632377,-0.5850585058505775,-80.67831449126415,26.59184832288979,-0.022000000000033992,22.153967642354697,16.898379376823463,15.931741434140994,20.726121604415418,22.03449447961293,22.193000000000026,22.35150552038712,1.4284280663911584,0.1750901806180491,22.149192187990497,0.07860545325127134,22.06,22.215,22.37,4922921.0,-0.020327032371192957,21.99889481355295
2022-04-19 13:10:00+00:00,22.09,22.12,22.06,22.1,22088,22.0931,951,0.010000000000001563,45.91976169663452,-0.002375070955782377,-0.019139298336341166,0.01676422738055879,22.493734335840546,25.547066591209845,-0.3157419936851591,-95.23809523809652,27.00521489510753,-0.010000000000033538,22.148827866892344,17.085906866865567,15.048175296183564,22.349635755956548,22.024464071247476,22.188000000000027,22.35153592875258,1.4740934627055304,0.2309459741621068,22.146618377378836,0.07727649230475211,22.06,22.215,22.37,4945009.0,0.04261534441813573,21.999752799616324
2022-04-19 13:15:00+00:00,22.11,22.14,22.09,22.13,29308,22.114,1015,0.029999999999997584,49.035620767329924,-0.002964530398752885,-0.015783006223449338,0.012818475824696453,26.362781954888277,24.311619101518037,-0.2703920684993366,-63.532401524779665,34.54664464136512,0.025999999999964274,22.14703473671212,16.828526206599022,16.231181042502705,21.29000393178003,22.020139812282093,22.18100000000003,22.341860187717966,1.4504322412689827,0.34147724578856875,22.146497517432785,0.07532817142584129,22.06,22.215,22.37,4974317.0,0.011173959467467673,22.001185092341743
2022-04-19 13:20:00+00:00,22.13,22.17,22.12,22.13,35110,22.1391,1122,0.0,49.03562076732993,-0.003392573775450103,-0.012968839680117245,0.009576265904667142,37.15643274853875,28.67098301308911,-0.2703920684993366,-38.58335732795873,43.52529422061906,0.03299999999996572,22.145412380834774,15.977659740991692,18.35739570611591,20.25577180885961,22.025935135691316,22.17050000000003,22.31506486430874,1.3041191160209498,0.35992446991288346,22.146373169617974,0.07351901632399553,22.06,22.215,22.37,4974317.0,-0.08796796188950803,22.003138011671535
2022-04-19 13:25:00+00:00,22.13,22.13,22.03,22.04,27386,22.0606,1030,-0.08999999999999986,40.847326087280564,-0.010868760765450958,-0.01635602133609448,0.005487260570643522,31.990740740740687,31.83665181472249,-0.3616636528029016,-123.73653226702753,44.405671933620674,-0.050000000000032685,22.135373106469558,16.51914415832922,16.618589721712297,26.861920267922716,22.025000000029465,22.15500000000003,22.284999999970594,1.173549988450143,0.05769230759204128,22.14414275078312,0.0754105151579957,22.03,22.200000000000003,22.37,4946931.0,-0.140054782029521,22.003827577687673
2022-04-19 13:30:00+00:00,22.04,22.1,22.04,22.09,22451,22.0709,863,0.05000000000000071,46.22027309033345,-0.01261370771470638,-0.01448077462827992,0.0018670669135735412,29.172113289760123,32.7730955930131,-0.2258355916892496,-114.39518336070408,43.745530365075396,0.00749999999996831,22.13105185823436,17.021951117285493,15.660135227002616,25.31269565569907,22.037909562791974,22.14300000000003,22.248090437208084,0.9491978251190452,0.24783623796758372,22.143577785670605,0.07430976407528189,22.03,22.185000000000002,22.34,4969382.0,-0.08694594743550582,22.004470014377112
2022-04-19 13:35:00+00:00,22.09,22.1,22.07,22.08,16983,22.0818,593,-0.010000000000001563,45.33338063262606,-0.014634806233758013,-0.013201498517865243,-0.0014333077158927695,24.72766884531531,28.630174291938626,0.0,-100.00000000000152,50.08023396593332,0.004999999999967031,22.126189776497757,17.488843293459176,15.188457161626284,24.550285680097264,22.04031969261158,22.13400000000003,22.22768030738848,0.8464833052177615,0.21178574502260686,22.141916715625143,0.07114478092704755,22.03,22.15,22.27,4952399.0,-0.053574131444734246,22.004992689328187
2022-04-19 13:40:00+00:00,22.09,22.09,22.04,22.05,18515,22.0639,698,-0.029999999999997584,42.687070476012536,-0.018444671953997016,-0.013609091390483398,-0.0048355805635136185,27.320261437908215,27.073347857661133,-0.27137042062415073,-132.35772357724014,51.33958874190044,-0.02200000000003044,22.118933607307493,18.334432024215346,14.409467766361296,26.36843950747535,22.033744891193788,22.12550000000003,22.217255108806274,0.8294059687351069,0.08857876699017678,22.13480369694062,0.06963443943225849,22.03,22.14,22.25,4933884.0,-0.053151949600552445,22.005387291669816
2022-04-19 13:45:00+00:00,22.05,22.11,22.03,22.11,22965,22.0706,932,0.05999999999999872,49.088188907078276,-0.016433089005989387,-0.009278006753980616,-0.0071550822520087725,33.333333333332966,28.460421205518752,-0.09037505648440414,-80.2139037433103,57.65403847982387,0.03999999999996717,22.11808278756392,18.644850346571275,15.269396257277165,24.227378804081503,22.03900617312648,22.120000000000033,22.200993826873585,0.7323130820393494,0.4382669001697773,22.134469195470952,0.07037483661566847,22.03,22.125,22.22,4956849.0,0.000901694856491604,22.006074722293057
2022-04-19 13:50:00+00:00,22.11,22.17,22.11,22.16,47000,22.1491,1563,0.05000000000000071,53.72629778570016,-0.010681186821585698,-0.0028208836556615404,-0.007860303165924157,51.11111111111132,37.25490196078409,0.0,61.97183098591386,67.83720677946387,0.09099999999996555,22.122074903034022,17.685253158231,20.4842671904021,22.736268769095318,22.03963135789904,22.119500000000034,22.199368642101028,0.7221559447636146,0.7535413081691918,22.134632412468743,0.0696337768574066,22.03,22.12,22.21,5003849.0,0.08477529189633702,22.008567351856545
2022-04-19 13:55:00+00:00,22.16,22.17,22.12,22.13,25060,22.1471,900,-0.030000000000001137,50.73950851373923,-0.008446150217604753,-0.00046867764134447647,-0.007977472576260277,68.8888888888889,51.11111111111099,-0.04516711833785214,52.735143644246925,60.49132622434277,0.06199999999996564,22.12282967417364,16.794198626200743,19.412060911957806,21.546186161012407,22.043212893416896,22.116500000000034,22.18978710658317,0.662736930193633,0.5921035133557256,22.134552402946667,0.06823136422473475,22.03,22.12,22.21,4978789.0,-0.009490054286797906,22.009798180421253
2022-04-19 14:00:00+00:00,22.13,22.13,22.07,22.1,25286,22.1082,945,-0.029999999999997584,47.87337512753658,-0.008991963132231717,-0.0008115924447771525,-0.008180370687454565,67.777777777778,62.592592592592666,-0.22573363431149795,-33.95658714805756,53.81919410610504,0.03249999999997044,22.120655419490436,16.785885101921824,18.182162135245147,25.460862560827096,22.04670068919928,22.112000000000034,22.177299310800787,0.5906232887188266,0.40811541612860375,22.13440858441203,0.0676434096372536,22.03,22.115000000000002,22.2,4953503.0,-0.009514377309959715,22.010642533752392
2022-04-19 14:05:00+00:00,22.09,22.12,22.05,22.08,22473,22.0922,843,-0.020000000000003126,46.007542834600976,-0.010912563414265719,-0.0021857541814489234,-0.008726809232816796,50.79365079365024,62.48677248677231,-0.04526935264826948,-69.26406926405993,53.603452264773274,0.016499999999965098,22.116783474777062,17.072957986666562,16.841526811618436,25.690215628920154,22.04336667507126,22.110000000000035,22.17663332492881,0.6027437804502633,0.27488741532781696,22.133250592527563,0.06781173752030693,22.03,22.105,22.18,4931030.0,0.040367935699795,22.011242285029937
2022-04-19 14:10:00+00:00,22.08,22.09,21.98,22.02,39872,22.0184,1433,-0.05999999999999872,40.86228497330098,-0.017079272314269645,-0.006681970465162279,-0.010397301849107365,35.5889724310772,51.38680033416841,-0.36199095022625416,-178.2807226523581,45.565127323975865,-0.047500000000031406,22.107566000988772,18.22947882940052,14.97317613396485,29.899852447307786,22.028263615143068,22.104000000000035,22.179736384857,0.6852731166935093,-0.05455512009633667,22.127841049993293,0.07082518484028497,21.98,22.08,22.18,4891158.0,0.0014058814776631962,22.01151290962808
2022-04-19 14:15:00+00:00,22.02,22.02,21.93,21.94,40005,21.9616,1349,-0.0799999999999983,35.20839050294383,-0.028097870201008845,-0.014160454681521184,-0.013937415519487661,20.311194653299626,35.56460595934229,-0.8585630366018893,-261.4886731391413,44.12677578566498,-0.1330000000000311,22.091607334227938,19.817992592824965,13.639892947856799,32.18435890578824,21.993057708358975,22.097000000000033,22.20094229164109,0.9407819309504257,-0.2552267586238972,22.119723254844498,0.07219481449455031,21.93,22.055,22.18,4851153.0,-0.018194872266817087,22.010825437645348
2022-04-19 14:20:00+00:00,21.94,21.99,21.93,21.97,38017,21.97,1254,0.029999999999997584,38.63722103198739,-0.03401730877094877,-0.01606391460116889,-0.017953394169779882,13.961988304093838,23.287385129490158,-0.7230004518752886,-207.1197411003141,46.74516126613534,-0.10800000000003607,22.080025683349085,21.293041087433377,12.820296685947255,30.250459545142316,21.972526598791358,22.090000000000032,22.207473401208706,1.0635889652211281,-0.010753918612056995,22.110724279610558,0.07132375631636806,21.93,22.055,22.18,4889170.0,-0.03026218323897659,22.01019006633571
2022-04-19 14:25:00+00:00,21.97,21.99,21.91,21.98,25634,21.9505,1099,0.010000000000001563,39.78121224676626,-0.03746966310612976,-0.015613015149079902,-0.021856647957049856,15.91880341880387,16.730662125399046,-0.27223230490017736,-177.66558480586,39.269922403102974,-0.10650000000003601,22.07049942779203,22.865527514501785,11.802013583003903,29.83342908411044,21.957300159777738,22.08250000000003,22.207699840222325,1.1339281351504007,0.09065442967802054,22.10467852728726,0.07194348800805593,21.91,22.045,22.18,4914804.0,-0.012843189060889012,22.0097413598178
2022-04-19 14:30:00+00:00,21.99,22.04,21.96,22.01,34516,22.0061,1266,0.030000000000001137,43.20222676585068,-0.037354332022797365,-0.012398147252598007,-0.02495618477019936,27.350427350427704,19.077073024441738,-0.3621548211860448,-99.8389694041779,39.1362972333702,-0.08050000000003266,22.06473757752612,23.160896986939193,15.796869643944573,27.48264035623025,21.95130683126541,22.07500000000003,22.198693168734653,1.1206629103929506,0.2372530728051597,22.103205531260926,0.07251895315033753,21.91,22.04,22.17,4949320.0,-0.010346931456159279,22.009665138538388
2022-04-19 14:35:00+00:00,22.01,22.09,22.01,22.08,38039,22.0419,1291,0.06999999999999673,50.29740688571349,-0.03125423693445839,-0.005038441731407224,-0.026215795203051166,43.58974358974374,28.952991452991707,0.0,-16.666666666661403,48.07922856383839,-0.012500000000034817,22.066191141571252,22.44486718612189,19.450023995335645,25.332927340429016,21.951900041665297,22.07200000000003,22.192099958334765,1.0882562371759135,0.5333055902387165,22.10293196748649,0.07305331363959902,21.91,22.04,22.17,4987359.0,0.03930145584053056,22.010316427005588
2022-04-19 14:40:00+00:00,22.08,22.13,22.06,22.11,46306,22.0935,1356,0.030000000000001137,53.00681775580504,-0.023725624122405975,0.0019921368645161516,-0.025717760986922127,60.256410256410184,43.732193732193814,0.2721088435374108,45.25222551928706,51.163600588950445,0.013499999999968537,22.07036341380256,21.08527642624145,22.037565657650855,23.59386982078813,21.95389659784537,22.070000000000032,22.186103402154693,1.0521377630689657,0.6722602406890862,22.10307391561318,0.07283521980819911,21.91,22.04,22.17,5033665.0,0.059309646998074644,22.011707142391504
2022-04-19 14:45:00+00:00,22.11,22.12,22.05,22.07,29500,22.085,1173,-0.03999999999999915,49.15893601807373,-0.02074764400900264,0.0039760935823355895,-0.02472373759133823,67.94871794871766,57.264957264957125,-0.18091361374943382,18.916155419234503,45.525676806971276,-0.029000000000028336,22.070328802964223,19.97886787294684,20.520510363592145,22.953100924087977,21.953258909667273,22.069000000000035,22.184741090332796,1.0489019922312874,0.504319986951439,22.10228096762595,0.07263270410761348,21.91,22.04,22.17,5004165.0,0.08324849501513425,22.01237520332806
2022-04-19 14:50:00+00:00,22.07,22.14,22.06,22.08,30371,22.0936,1048,0.00999999999999801,50.13352906728746,-0.01738030752119002,0.005874744056118569,-0.02325505157730859,67.94871794871766,65.38461538461509,-0.3610108303249149,39.36605316974283,51.37849425891861,-0.02100000000003277,22.071249869348584,18.601071012041302,20.870393560390532,21.160284112439353,21.953004347944734,22.068000000000033,22.182995652055332,1.0421936927252027,0.55217588572042,22.102074734325836,0.07315893952849836,21.91,22.04,22.17,5034536.0,0.04545111807464834,22.013182413045907
2022-04-19 14:55:00+00:00,22.08,22.13,22.07,22.12,24377,22.1067,993,0.0400000000000027,53.937206064588054,-0.011353131554713514,0.009521536018076059,-0.020874667572789572,69.23076923076913,68.37606837606808,-0.04518752824219652,61.594202898558436,51.54178570344084,0.009999999999969589,22.075892738934435,17.32168821262902,19.631875650836665,19.904563142507925,21.953504386083022,22.06750000000003,22.18149561391704,1.0331538589963403,0.7302720174751245,22.10235361324237,0.07221901527646267,21.91,22.04,22.17,5058913.0,0.04363211651785255,22.013924617856524
2022-04-19 15:00:00+00:00,22.12,22.14,22.03,22.05,34709,22.0829,1389,-0.07000000000000028,47.158078187051686,-0.012085650309700213,0.0070312138104714865,-0.0191168641201717,66.66666666666664,67.94871794871773,-0.2262443438914019,15.886058614085648,41.744869146830275,-0.07350000000002765,22.073426763797823,16.8237502713825,17.57294244828166,21.630742186272393,21.952996606424115,22.063500000000033,22.17400339357595,1.001685077851818,0.438915903108633,22.101736430559384,0.07491765704242957,21.91,22.04,22.17,5024204.0,0.04198468971595824,22.014588690230624
2022-04-19 15:05:00+00:00,22.04,22.13,22.02,22.12,35316,22.0789,1414,0.07000000000000028,53.45774377600443,-0.0069377872224727355,0.009743261518159171,-0.016681048740631907,75.30657748049094,70.40133779264215,0.18115942028986698,40.542354678485616,49.04005217026407,-0.024500000000028166,22.07786231010279,16.524811326993902,15.789594365947856,20.35816718244393,21.954916697541623,22.06750000000003,22.18008330245844,1.0203539364079064,0.7331606857036614,22.103791984847312,0.077423538682256,21.91,22.04,22.17,5059520.0,0.12373263147360576,22.015436736535133
2022-04-19 15:10:00+00:00,22.12,22.21,22.11,22.2,61223,22.1732,1969,0.0799999999999983,59.413024179567046,0.003556268327038481,0.01618985365413631,-0.012633585327097829,80.60572277963614,74.19298897559783,0.8174386920980936,154.38073963762704,58.50603188265322,0.038999999999973056,22.08949447104538,15.891927710126918,21.592581920244623,18.518306654832458,21.946651276254165,22.073000000000032,22.1993487237459,1.1448260204400555,1.0025772965281785,22.11712582476847,0.07903614306209496,21.91,22.060000000000002,22.21,5120743.0,0.16825438444071802,22.018456088864237
2022-04-19 15:15:00+00:00,22.19,22.22,22.16,22.18,47051,22.1916,1726,-0.019999999999999574,57.434451745500624,0.010142137850703392,0.018220578542240976,-0.008078440691537583,91.68926289543442,82.5338543851871,1.0938924339106482,153.61721611721921,65.2358220815723,0.017499999999969873,22.098114045231537,15.46049196828206,21.32079975308898,17.496578660010716,21.943300334106954,22.078000000000035,22.212699665893116,1.2202161961507416,0.8786200927956587,22.123820994281058,0.07767641855765951,21.91,22.064999999999998,22.22,5073692.0,0.14627687018098967,22.02089228744594
2022-04-19 15:20:00+00:00,22.18,22.22,22.17,22.22,35072,22.2013,1469,0.03999999999999915,60.28323153311068,0.018377310407984737,0.021164600879617856,-0.0027872904716331193,94.58781362007204,88.96093309838079,1.1379153390987717,154.7619047619073,73.15730143584885,0.05799999999997141,22.10972223139996,15.059873065140408,20.314905636215176,16.671107488978553,21.939085618097753,22.086500000000036,22.23391438190232,1.3348822303423653,0.9528052089532739,22.1345222247665,0.07569953151782649,21.91,22.064999999999998,22.22,5108764.0,0.20854151442909008,22.02284083147089
2022-04-19 15:25:00+00:00,22.22,22.23,22.18,22.19,36250,22.2059,1461,-0.029999999999997584,57.191660020197844,0.02222677824735797,0.02001125497519287,0.002215523272165099,91.53225806451674,92.60311152667431,0.9554140127388644,130.31271178236412,73.66837899775878,0.037499999999973,22.117367733171392,14.860050264229427,20.299679473811125,15.86503430103649,21.93655520472623,22.090500000000034,22.24444479527384,1.3937646977099194,0.823167794737708,22.13717218339483,0.07386385069512465,21.91,22.07,22.23,5072514.0,0.1422281514538991,22.024775162566744
2022-04-19 15:30:00+00:00,22.2,22.26,22.19,22.2,46945,22.2278,1670,0.00999999999999801,57.96550161482702,0.025787167258293664,0.01885731518890285,0.006929852069390812,90.11904761904798,92.07970643454551,0.8632439800090763,137.72893772894193,76.0317382225013,0.06099999999996797,22.125237472869355,15.172849200168953,21.832368627057043,14.787068858918593,21.934022872337447,22.092500000000033,22.25097712766262,1.4346690294225242,0.8391656625328444,22.13960293669243,0.07358786135975862,21.91,22.085,22.26,5119459.0,0.05164761951193769,22.02745067121755
2022-04-19 15:35:00+00:00,22.21,22.24,22.18,22.21,39744,22.2139,1507,0.010000000000001563,58.76817873629327,0.029080495773889936,0.017720514963599297,0.011359980810290637,84.56349206349235,88.7382659156856,0.5887681159420399,119.37462209553553,73.99537370939584,0.09249999999997272,22.133310094500846,15.226927708607452,20.54386995897426,14.897998612496366,21.9305753183138,22.09650000000003,22.262424681686262,1.5018186743260806,0.8420226540334785,22.14537568306569,0.07261729983406148,21.91,22.085,22.26,5159203.0,0.07118708730759096,22.02958036248071
2022-04-19 15:40:00+00:00,22.21,22.21,22.13,22.15,39016,22.1547,1664,-0.060000000000002274,52.31336644158438,0.026543012465321425,0.01214642532402463,0.014396587141296794,74.06349206349186,82.915343915344,0.18091361374943382,64.24123238283072,67.04368576063904,0.056999999999970186,22.13489960931029,14.200552220763434,18.938919141684384,18.616814550490215,21.931441055169323,22.09900000000003,22.266558944830734,1.5164391586108472,0.6521852505442134,22.145497855013076,0.0731446355602001,21.91,22.085,22.26,5120187.0,0.04366907540497499,22.031094849097112
2022-04-19 15:45:00+00:00,22.15,22.16,22.07,22.12,49064,22.1101,1971,-0.029999999999997584,49.39221180405663,0.02185930887638321,0.0059701773880691325,0.015889131488314077,60.33333333333341,72.98677248677247,0.22655188038060992,16.66666666667311,58.874804753044344,0.04349999999997323,22.133480598899784,14.16125528285369,17.301360255695233,22.77145831419495,21.933441055170004,22.10100000000003,22.26855894483006,1.5163019305011263,0.556696465889194,22.145391724503135,0.07434859016304293,21.91,22.085,22.26,5071123.0,0.05339737252413035,22.03229620759283
2022-04-19 15:50:00+00:00,22.12,22.25,22.12,22.2,64557,22.2041,2905,0.0799999999999983,56.386121278164815,0.02432239798617175,0.0067466131982861395,0.01757578478788561,57.55555555555545,63.984126984126824,0.5434782608695787,79.4339926033173,60.1996909669049,0.14549999999997354,22.139815779956947,13.705369737437167,23.45788390057137,20.071773794254735,21.94147700455833,22.11000000000003,22.278522995441733,1.5244052052618866,0.7670258731281042,22.149508529859272,0.07832369086568265,21.91,22.085,22.26,5135680.0,0.08412939228528829,22.03515653105284
2022-04-19 15:55:00+00:00,22.2,22.23,22.13,22.21,103199,22.1793,5155,0.010000000000001563,57.182678252550986,0.026772711129328997,0.007357541073154707,0.01941517005617429,65.27777777777803,61.05555555555554,0.4068716094032476,71.464519375946,53.32026124773992,0.18599999999997507,22.146499991389618,13.282047445264677,21.360073449042687,18.2767791125187,21.968932862506318,22.12350000000003,22.27806713749374,1.3973117950930962,0.7798136829165647,22.152201292266128,0.07987199866099114,21.91,22.085,22.26,5238879.0,0.18625689772118598,22.03951953185935
2022-04-20 09:30:00+00:00,22.51,22.67,22.38,22.39,157738,22.5244,5066,0.17999999999999972,68.3780395278164,0.04274634437676994,0.01866493945647652,0.02408140492029342,70.36324786324802,64.3988603988604,1.5419501133786762,292.08424110385255,61.11634219181516,0.3889999999999745,22.16969046840013,16.29255839866258,44.16828643362402,12.66567553532924,21.966682678029375,22.14450000000003,22.322317321970683,1.6059727875603746,1.1903151989896903,22.174750848367427,0.1070239987566347,21.91,22.29,22.67,5396617.0,0.0004550420327725431,22.48
2022-04-20 09:35:00+00:00,22.38,22.47,22.25,22.31,94978,22.3429,3665,-0.08000000000000185,60.772533398045624,0.04839239499083803,0.01944879205643569,0.02894360293440234,60.23504273504304,65.29202279202293,0.8589511754068635,158.70206489676224,53.101845393641256,0.33299999999997354,22.18305328093345,17.5205168158371,38.13778264982995,19.00433091968927,21.986082876786014,22.161000000000026,22.33591712321404,1.5786031606336528,0.925915991705598,22.180841731720438,0.11509371313116071,21.96,22.315,22.67,5301639.0,-0.059116141345909444,22.428636704179134
2022-04-20 09:40:00+00:00,22.31,22.32,22.0,22.04,96901,22.136,3745,-0.2699999999999996,43.27700298052108,0.030725997095981228,0.0014259153292631097,0.029300081766718118,35.83620359739792,55.478164731896236,-0.7207207207207245,-47.80175859312146,49.47661380150264,0.08749999999997371,22.16942915893979,16.503564329296943,31.418276164958094,29.420817974604137,21.992338312206567,22.16250000000003,22.332661687793493,1.5355820669460853,0.1400482341573939,22.174799179280757,0.12972987647893497,22.0,22.335,22.67,5204738.0,-0.1290187577339305,22.343093938033142
2022-04-20 09:45:00+00:00,22.03,22.15,21.99,22.07,75575,22.0498,3234,0.030000000000001137,45.165918436977734,0.018927810744219897,-0.008297816817998578,0.027225627562218475,20.78341325049001,38.95155319431023,-0.4959422903516697,-96.9404186795419,43.68720167773701,0.13999999999997215,22.15995971523124,15.48804421179891,28.695852237403415,27.41304425258721,21.990815888607965,22.162000000000027,22.33318411139209,1.5448435284907662,0.23128347236233834,22.172129967707733,0.13189202815901105,21.99,22.33,22.67,5280313.0,-0.14965345325380303,22.29455333904056
2022-04-20 09:50:00+00:00,22.07,22.1,21.85,21.92,83130,21.9516,3196,-0.14999999999999858,38.298549698868776,-0.002497296064074561,-0.02377833890103443,0.02128104283695987,8.757146833979794,21.79225456062248,-1.3501350135013412,-180.70444104134344,36.43290149211722,0.012999999999973255,22.137106409018738,15.146602500213046,25.04423036572493,31.050808762535734,21.952212706362268,22.15250000000003,22.35278729363779,1.808259055526558,-0.08041625051993008,22.156137526408962,0.14032831186193884,21.85,22.26,22.67,5197183.0,-0.1926272881718855,22.239296003976484
2022-04-20 09:55:00+00:00,21.92,21.97,21.79,21.8,66380,21.8608,2916,-0.120000000000001,33.8627094621595,-0.028827538765000327,-0.04008686528156816,0.01125932651656783,7.145884961523997,12.228815015331174,-1.7575484452456047,-224.4782853919866,30.99873715208174,-0.09250000000002956,22.105001036731238,15.182796194966654,22.795049445851358,31.255798520209012,21.888249127634193,22.13900000000003,22.38975087236587,2.2652411795098053,-0.17596973203235644,22.122143398086976,0.1431620038718003,21.79,22.23,22.67,5130803.0,-0.22476352053823787,22.194716026740817
2022-04-20 10:00:00+00:00,21.8,21.85,21.6,21.65,87382,21.7095,3428,-0.15000000000000213,29.2951519989286,-0.06109393929974516,-0.05788261265305039,-0.0032113266466947676,4.781948732826749,6.89499350944342,-2.4774774774774855,-261.2462848219221,26.118446113005046,-0.2265000000000299,22.061667604661597,16.173560982957266,20.095629224606267,36.554466660628066,21.788630725070234,22.117500000000028,22.446369274929822,2.973837684456139,-0.21076873949357305,22.06813331423323,0.15079328930952887,21.6,22.135,22.67,5043421.0,-0.24387002232541288,22.129423290700274
2022-04-20 10:05:00+00:00,21.66,21.67,21.48,21.63,76273,21.5702,2888,-0.019999999999999574,28.738542675408844,-0.0872730971056015,-0.06724941636712538,-0.020023680738476112,6.13810094981105,6.021978214720505,-2.61143628995949,-242.83291927914814,25.19789717925561,-0.22100000000003206,22.020556404217636,17.587748983314338,18.319994711393786,38.90512533042731,21.701484993911233,22.09300000000003,22.484515006088824,3.5442448385352354,-0.09129278929224661,22.018902827130024,0.1535937686445626,21.48,22.075000000000003,22.67,4967148.0,-0.21338335827667196,22.074044673963048
2022-04-20 10:10:00+00:00,21.62,21.73,21.61,21.72,66548,21.6576,3020,0.08999999999999986,34.74686597363096,-0.09960978088961525,-0.06366888012091132,-0.03594090076870394,12.482002146653315,7.800683943096945,-1.9413092550790045,-160.55321707756895,26.43011710212418,-0.10400000000003473,21.99193198476834,18.416368479853055,20.115982109021562,36.69953495378336,21.652647431300604,22.076500000000028,22.50035256869945,3.8398529540409316,0.07945282590366703,21.98688811110023,0.1511942137413796,21.48,22.075000000000003,22.67,5033696.0,-0.15147663818334767,22.04201700407709
2022-04-20 10:15:00+00:00,21.72,21.81,21.65,21.68,80612,21.7428,3182,-0.03999999999999915,33.39903725079831,-0.1113310028754988,-0.060312081685435885,-0.05101892119006291,16.526610644258028,11.715571246907372,-1.9891500904159143,-124.12587412587463,32.474504563239606,-0.10300000000003351,21.962224176695162,18.568933379515503,22.36551733468023,33.936958082593854,21.59757659285915,22.054500000000026,22.511423407140903,4.143584367279935,0.09019389885998841,21.94994864546398,0.15182319847413822,21.48,22.075000000000003,22.67,4953084.0,-0.20292177058795347,22.012095672170418
2022-04-20 10:20:00+00:00,21.68,21.82,21.59,21.59,62862,21.7333,2777,-0.08999999999999986,30.529535668339193,-0.12642505425617045,-0.06032490645288603,-0.06610014780328442,15.406162464986343,14.804925085299134,-2.747747747747742,-117.73293706658214,31.845198009803454,-0.15100000000003178,21.926774255105148,19.001309277742692,20.03123167945366,33.117654609179574,21.53006073248513,22.024000000000026,22.517939267514922,4.485463744232619,0.060674734179807815,21.84971135945955,0.15740725572598555,21.48,22.075000000000003,22.67,4890222.0,-0.2820458968016103,21.989199384774793
2022-04-20 10:25:00+00:00,21.6,21.78,21.58,21.72,43282,21.6956,1988,0.129999999999999,38.71947232683511,-0.1264397662580521,-0.04827169476381413,-0.07816807149423796,15.406162464986343,15.779645191410145,-2.2062134173795656,-94.89051094890439,35.707508084201834,0.0074999999999718625,21.907081468904657,19.45185561109176,18.247740401259986,30.614184400197374,21.4955536625979,22.001000000000026,22.506446337402153,4.5947578510261,0.22202786012428144,21.829936623296526,0.16044959460270108,21.48,22.075000000000003,22.67,4933504.0,-0.25932568768034026,21.976286025836114
2022-04-20 10:30:00+00:00,21.71,21.77,21.62,21.74,36920,21.7082,1579,0.019999999999999574,39.89348614300525,-0.12341494214262383,-0.0361974965187087,-0.08721744562391513,17.086834733893866,15.96638655462209,-2.9030817329164904,-79.80494209218276,34.07727119797242,0.055999999999968963,21.891168948056595,19.87022006348732,17.023522536904608,28.560317421532794,21.469847163082584,21.977000000000025,22.484152836917467,4.6153054276511,0.26634262617897225,21.822907237546907,0.15970319498822233,21.48,22.075000000000003,22.67,4970424.0,-0.268165502289556,21.966727925818837
2022-04-20 10:35:00+00:00,21.74,21.8,21.67,21.7,34516,21.7287,1551,-0.03999999999999915,38.31257754472117,-0.1228295108026991,-0.028489652143027178,-0.09433985865967193,20.168067226891047,17.553688141923658,-2.734199910354096,-68.42470506592548,39.53749759614496,0.037999999999971834,21.872962381575014,19.98368770767513,17.38022769737254,26.87736045519432,21.441545011773766,21.952500000000025,22.463454988226285,4.655096123232062,0.25291365597920856,21.80979471690304,0.15758153820334922,21.48,22.075000000000003,22.67,4935908.0,-0.26624502682923556,21.95882553520516
2022-04-20 10:40:00+00:00,21.7,21.77,21.7,21.75,27989,21.7313,1194,0.05000000000000071,41.4366792461652,-0.11698246903150178,-0.018114088297463887,-0.09886838073403789,22.536287242169937,19.930396400984858,-1.3157894736842035,-57.703081232492636,30.834224801348782,0.10349999999997195,21.86125167856787,20.08905052013524,16.8059621864861,25.98929722599885,21.42502475308902,21.930000000000028,22.434975246911037,4.605337409129122,0.32177344226166665,21.80737886438884,0.15132571404596715,21.48,22.075000000000003,22.67,4963897.0,-0.23705235329223615,21.95321212993293
2022-04-20 10:45:00+00:00,21.76,21.79,21.69,21.75,26237,21.7469,1132,0.0,41.43667924616519,-0.11106831984858445,-0.009759951291637245,-0.1013083685569472,25.967659791189593,22.890671420083432,-1.4499320344358857,-51.399636954235625,36.39722609922328,0.11099999999996868,21.850656280609027,19.985569464186845,16.96046996726363,24.73209587998878,21.41335640387776,21.90700000000003,22.400643596122297,4.506720191009886,0.3409783888281802,21.806655167442873,0.14765959161411218,21.48,22.075000000000003,22.67,4963897.0,-0.2355626977868789,21.94828375202754
2022-04-20 10:50:00+00:00,21.75,21.9,21.72,21.86,50113,21.8298,1888,0.10999999999999943,48.13812902412866,-0.09639406257024419,0.003931444789362415,-0.1003255073596066,38.71066744201116,29.071538158456804,-0.27372262773723843,-23.773773773774458,44.68587492175729,0.23099999999996967,21.85154615864626,18.865473003974657,20.74557722732972,22.611772522350705,21.41138151148362,21.89250000000003,22.373618488516442,4.3952813841855525,0.4662245363920137,21.810802847968162,0.14996962078453271,21.48,22.075000000000003,22.67,5014010.0,-0.19946923327388455,21.943063254288315
2022-04-20 10:55:00+00:00,21.85,21.89,21.75,21.8,41906,21.817,1568,-0.05999999999999872,45.10617689660595,-0.088584954302938,0.009392442445334881,-0.09797739674827288,46.824059426370866,37.167462219857114,0.0,-24.372308015548395,46.66136443313732,0.18949999999997047,21.84663700067995,17.825383433777624,19.355658695236144,21.096822066747265,21.40553184821863,21.87650000000003,22.347468151781428,4.305699282621977,0.41878431725088766,21.810246182155584,0.149257505014209,21.48,22.075000000000003,22.67,4972104.0,-0.21315925329023158,21.93856786583117
2022-04-20 11:00:00+00:00,21.81,21.81,21.67,21.69,35096,21.7067,1236,-0.10999999999999943,40.11742096661444,-0.09023212071113917,0.006196220829706972,-0.09642834154084615,50.395487997799556,45.310071622060434,0.18475750577369165,-49.07975460122649,49.76315758148772,0.09549999999996928,21.831719191091384,17.491822298097713,18.05309163255766,23.522592161662732,21.397970199664748,21.85100000000003,22.304029800335314,4.1465360883738285,0.3223074951351157,21.80922159930171,0.148596254656051,21.48,22.075000000000003,22.67,4937008.0,-0.24747578320186372,21.932497759363397
2022-04-20 11:05:00+00:00,21.7,21.77,21.66,21.67,30030,21.6998,1120,-0.019999999999999574,39.26705367310835,-0.09208979102285042,0.0034708404143965754,-0.095560631437247,46.56938044034888,47.92964262150634,0.1849283402681534,-53.90954268100844,52.38064261029024,0.08499999999997243,21.816317363368395,17.258373767386594,17.080475589976476,22.74508065494956,21.396102816097944,21.824000000000034,22.251897183902123,3.921345160393045,0.3200502295952598,21.808457694778795,0.14583937932347588,21.48,22.075000000000003,22.67,4906978.0,-0.32954685566590186,21.927019467469304
2022-04-20 11:10:00+00:00,21.67,21.68,21.51,21.57,46557,21.5821,1787,-0.10000000000000142,35.24435254771033,-0.10047298239501501,-0.003929880766214408,-0.0965431016288006,36.50793650793724,44.49093498202847,-0.6906077348066253,-100.99080816521568,55.64529864660138,0.0049999999999705835,21.79285856685712,18.057042241402087,15.674955438591292,28.134146916919235,21.42915822746388,21.783000000000033,22.136841772536187,3.248788252638781,0.19901801238254038,21.806801738565056,0.14756513794322748,21.48,21.975,22.47,4860421.0,-0.24656910985814492,21.915024383843352
2022-04-20 11:15:00+00:00,21.57,21.57,21.47,21.47,29494,21.5124,1330,-0.10000000000000142,31.74237358389973,-0.11387322654819343,-0.013864099935514268,-0.10000912661267916,22.222222222222854,35.09984639016957,-0.9686346863468698,-152.81555354084853,59.88704786671279,-0.07150000000002876,21.762110131918348,19.030893165631067,14.898331942028621,28.722046534700283,21.45430155216349,21.74100000000003,22.027698447836574,2.6373989037904604,0.02737797842118057,21.774163241212616,0.1441676280901399,21.47,21.895,22.32,4830927.0,-0.24881770401222517,21.906033458248274
2022-04-20 11:20:00+00:00,21.48,21.54,21.47,21.47,31121,21.5003,1292,0.0,31.742373583899735,-0.12307429274742532,-0.01845213290779693,-0.10462215983962839,7.142857142857608,21.957671957672474,-0.5558128763316406,-166.0390891160124,52.058420274564,-0.0495000000000303,21.734290119354696,19.935183309557978,14.361918809625855,27.68791177312786,21.437263737867298,21.712500000000027,21.987736262132756,2.5352793287988855,0.05946938437369589,21.738986136958154,0.13886994036941563,21.47,21.81,22.15,4830927.0,-0.22441173493006678,21.896737519662622
2022-04-20 11:25:00+00:00,21.46,21.52,21.44,21.5,39724,21.4837,1562,0.030000000000001137,34.02326919607564,-0.12648738686081273,-0.017492181616947475,-0.10899520524386526,4.3478260869569,11.237635150679028,-1.012891344383049,-162.8994544037415,41.0080459989362,0.006999999999969475,21.71197677465425,20.960372439736243,13.75249437693606,28.104271618941407,21.447407523381752,21.68400000000003,21.920592476618307,2.182184805555035,0.11114570794890792,21.72128492770135,0.13466494462874296,21.44,21.770000000000003,22.1,4870651.0,-0.2125497122160955,21.885276940553815
2022-04-20 11:30:00+00:00,21.51,21.54,21.48,21.48,35041,21.5118,1297,-0.019999999999999574,33.226142103434256,-0.1293154533386982,-0.01625619847586636,-0.11305925486283185,7.246376811594537,6.245686680469589,-1.195952161913516,-130.95914630296147,50.1207760819962,0.010999999999970811,21.6898837484967,21.657486315036916,14.40135199643001,27.172969807977893,21.43567280324056,21.662000000000027,21.888327196759494,2.0896241968374722,0.0979272429343729,21.689994019434756,0.12933173429811837,21.44,21.705,21.97,4835610.0,-0.22171041134344818,21.87600720495558
2022-04-20 11:35:00+00:00,21.48,21.53,21.47,21.49,23509,21.4977,937,0.00999999999999801,34.05803629586794,-0.1292597737605341,-0.012960415118161803,-0.1162993586423723,10.869565217391454,7.487922705314205,-0.967741935483879,-114.114114114112,43.295398487159545,0.04549999999997212,21.670847201020823,22.374603431991247,13.905127971723768,26.810956572633277,21.417652889481914,21.646500000000028,21.875347110518142,2.1144028874701544,0.15806865630570793,21.666315689465836,0.12437946756253863,21.44,21.67,21.9,4859119.0,-0.1756845477154759,21.86998123539611
2022-04-20 11:40:00+00:00,21.49,21.53,21.48,21.5,25896,21.5034,848,0.010000000000001563,34.93104810539097,-0.12694538350686457,-0.008516819891593821,-0.11842856361527075,10.869565217391454,9.66183574879239,-1.1494252873563204,-94.74504564685034,41.95199527485885,0.07749999999997215,21.65457603901884,23.040497897734554,13.488040802699668,26.00675642442555,21.401437376693842,21.63900000000003,21.87656262330622,2.1956894801625677,0.20744556095241212,21.61857585743514,0.11906664845092878,21.44,21.67,21.9,4885015.0,-0.13248585536847504,21.863675848878678
2022-04-20 11:45:00+00:00,21.51,21.54,21.39,21.43,46187,21.4443,1993,-0.07000000000000028,31.761203871635207,-0.12926948933653293,-0.008672740577009744,-0.12059674875952318,10.585393577721092,10.774841337501242,-1.4712643678160942,-113.88375436434616,33.90081285632694,0.022999999999971266,21.63318784482657,24.28491314900434,12.296424027186129,29.009929375286244,21.374527997625982,21.62900000000003,21.883472002374077,2.353063039197809,0.1089943134342915,21.563882145980024,0.12127617356157662,21.39,21.645,21.9,4838828.0,-0.21814776408673514,21.85146416949689
2022-04-20 11:50:00+00:00,21.43,21.43,21.32,21.35,37368,21.3653,1673,-0.0799999999999983,28.5702734657112,-0.1359989797804424,-0.012321784816735376,-0.12367719496370702,8.686343102958729,10.047100632690332,-2.333028362305567,-140.82954388865977,27.64674277131159,-0.04400000000002535,21.606217573890707,25.853191539014603,11.494446998125504,31.26827739697666,21.332473022905933,21.61050000000003,21.888526977094127,2.573073062576955,0.03152028137207727,21.503844751190506,0.12047073259289254,21.32,21.61,21.9,4801460.0,-0.31860881113587425,21.840065961353538
2022-04-20 11:55:00+00:00,21.34,21.39,21.34,21.36,26998,21.3606,1145,0.00999999999999801,29.523420478904754,-0.1389238058572353,-0.012197288714822618,-0.12672651714241268,6.637367590714875,8.636368090464806,-2.0183486238532167,-124.398625429553,22.331339638957008,-0.029500000000030724,21.58276828113921,27.309450044024135,11.13882828213611,30.300889869684017,21.2980898112555,21.594500000000032,21.890910188744563,2.7452378035567437,0.10443330070184824,21.468081127292255,0.11543710883625742,21.32,21.61,21.9,4828458.0,-0.28043249601647063,21.832103129061974
2022-04-20 12:00:00+00:00,21.36,21.42,21.35,21.4,25137,21.384,1030,0.03999999999999915,33.35429348115161,-0.13644127579367193,-0.0077718069210074014,-0.12866946887266453,8.701351078846914,8.008353924173413,-1.337021668971894,-98.75025609506166,18.100527971370642,0.012499999999967315,21.56536177817357,28.180966858714417,12.552406227129177,28.95048174720458,21.276681982375873,21.58500000000003,21.893318017624186,2.8567803347153653,0.19998509748861293,21.460156231014825,0.11219160106223905,21.32,21.61,21.9,4853595.0,-0.18945893716054865,21.825333012488578
2022-04-20 12:05:00+00:00,21.4,21.43,21.3,21.32,33383,21.376,1412,-0.0799999999999983,29.85857325286515,-0.13932315365505588,-0.008522947825913063,-0.1308002058291428,8.284402690295996,7.874373786619169,-1.6151361329026392,-106.22971582363489,18.464757564880873,-0.06950000000003342,21.54199398977609,29.31989530579467,11.525133802673796,29.728854125637536,21.242726823964922,21.56500000000003,21.887273176035137,2.988853939579012,0.11988769432467458,21.445571815716715,0.11346362955779334,21.3,21.6,21.9,4820212.0,-0.251370821893857,21.815858892830125
2022-04-20 12:10:00+00:00,21.33,21.33,21.25,21.27,42132,21.2809,1783,-0.05000000000000071,27.891072796430038,-0.14398191091220625,-0.010545364066450735,-0.1334365468457555,7.267603397634652,8.084452388925762,-1.3908205841446475,-124.71024571163856,18.220236725683627,-0.11750000000003169,21.516089800273605,30.68050564767527,10.9322112392925,31.414800002661778,21.20544792071479,21.541500000000028,21.877552079285266,3.120043444377021,0.09604475506074615,21.422105401221568,0.11107337030366513,21.25,21.575,21.9,4778080.0,-0.3122450019551098,21.802791816029565
2022-04-20 12:15:00+00:00,21.27,21.28,21.25,21.26,33609,21.2673,1330,-0.00999999999999801,27.500766756722822,-0.14678883570442025,-0.010681831086931798,-0.13610700461748845,3.3644346229850726,6.305480236971815,-0.9781089892873629,-124.18300653594697,18.107776701908445,-0.13300000000002754,21.491700295485643,31.943929536564404,10.709703360093489,30.775401406069548,21.17047421299855,21.51950000000003,21.86852578700151,3.2438094472592733,0.1282509635900812,21.390030193432317,0.10528241528197484,21.25,21.575,21.9,4744471.0,-0.3019191060342688,21.792435131701613
2022-04-20 12:20:00+00:00,21.26,21.27,21.2,21.22,48462,21.2286,1668,-0.0400000000000027,25.93722923596587,-0.15050606925154852,-0.011519251707248046,-0.13898681754430048,3.8590468823031934,4.830361634307548,-1.1644154634373516,-133.2198167518043,18.065577700314265,-0.17550000000003152,21.465824076867964,33.415587319686914,10.188612000453022,32.75342217176665,21.137579122740892,21.49300000000003,21.84842087725917,3.3073175197425972,0.11594827784836861,21.354688133015518,0.1027622427618338,21.2,21.549999999999997,21.9,4696009.0,-0.33946645692109906,21.777284810175832
2022-04-20 12:25:00+00:00,21.22,21.28,21.21,21.27,33242,21.2439,1278,0.05000000000000071,31.202614294451287,-0.14771465884828316,-0.00698227304318616,-0.140732385805097,9.439740698291184,5.554407401193058,-1.0697674418604697,-110.73003429691558,24.797268950945924,-0.12850000000003092,21.447174164785302,34.59544092068094,10.392606091226307,31.1226343343052,21.121500359724838,21.46900000000003,21.81649964027522,3.2372224162764125,0.2136687683439932,21.343368965277524,0.10042208256455998,21.2,21.549999999999997,21.9,4729251.0,-0.3102710691335766,21.767779309526823
2022-04-20 12:30:00+00:00,21.26,21.39,21.25,21.37,47231,21.3349,1770,0.10000000000000142,40.33828785356319,-0.13586709048277967,0.0038922362578538705,-0.13975932674063354,25.331213566508293,12.87666704903413,-0.5121042830540046,-62.604856512140145,33.478845663169245,-0.032500000000027285,21.43982424432956,33.884129057794,16.995940927820776,28.108308653248038,21.14493531584604,21.444500000000026,21.74406468415401,2.7938602826271053,0.375652899121897,21.344568281680672,0.10324907666709146,21.2,21.545,21.89,4776482.0,-0.30324746254506596,21.75694598041349
2022-04-20 12:35:00+00:00,21.37,21.41,21.35,21.36,45280,21.3846,1611,-0.010000000000001563,39.76956050563587,-0.12583418546157077,0.011140113023250214,-0.13697429848482098,39.215686274510475,24.662213513103225,-0.6049325267566297,-35.46944858420505,42.12222799614829,-0.05050000000002797,21.432221935345794,32.93892555477229,17.694997398018465,26.905589483465686,21.169606741901095,21.422500000000028,21.67539325809896,2.36100602729777,0.3764300787022598,21.34493520259535,0.10015985690515626,21.2,21.505,21.81,4731202.0,-0.32727323326234703,21.747921859092283
2022-04-20 12:40:00+00:00,21.36,21.39,21.34,21.38,27828,21.3655,1072,0.019999999999999574,41.54467119126867,-0.11494419793257293,0.017624080441798445,-0.13256827837437138,50.000000000000625,38.18229994700637,-0.5581395348837281,-30.51286381805141,35.64279951733114,-0.03750000000002629,21.427248417693814,32.15718097200253,17.040634426028266,26.650220016259713,21.18554120023829,21.40700000000003,21.628458799761766,2.0690316229433137,0.4390405799429102,21.34534857207265,0.09657700998335943,21.2,21.485,21.77,4759030.0,-0.2716602188712136,21.7425359896661
2022-04-20 12:45:00+00:00,21.39,21.45,21.37,21.41,42086,21.4167,1409,0.030000000000001137,44.20117476304238,-0.10270908863854444,0.023887351788661554,-0.126596440427206,53.92156862745153,47.712418300654114,-0.09332711152589823,7.520816545797097,42.557576840775404,-0.016500000000025494,21.425605711246785,30.572113540967422,20.512551553248304,25.05380234670216,21.208161360336046,21.394000000000027,21.579838639664008,1.7372968090490848,0.5430480981482197,21.346518717566326,0.09539293784169077,21.2,21.439999999999998,21.68,4801116.0,-0.23300172175033718,21.735520028461334
2022-04-20 12:50:00+00:00,21.41,21.51,21.41,21.48,43038,21.4741,1663,0.07000000000000028,49.920062168646254,-0.08636865726984766,0.032182226525886676,-0.11855088379573434,65.68627450980456,56.53594771241881,0.6088992974238927,63.047285464094266,44.413765539830926,0.042499999999972005,21.430786119699473,28.430484311802235,23.459138156045764,23.184266551208182,21.217050007272718,21.38950000000003,21.561949992727342,1.612473341848215,0.7623949081374392,21.350341820071097,0.09572201371014154,21.2,21.384999999999998,21.57,4844154.0,-0.1910235835081815,21.729841864712004
2022-04-20 12:55:00+00:00,21.48,21.49,21.41,21.43,27200,21.4512,1197,-0.05000000000000071,46.272006394162766,-0.07657067078702084,0.03358417040697079,-0.11015484119399163,72.77039848197397,64.12608053974326,0.327715355805247,47.29214340197945,46.06692840139072,-0.019000000000030326,21.430711251156666,26.441828599005994,22.042080893345236,21.783813001796446,21.21792700689329,21.38750000000003,21.55707299310677,1.5857205667491778,0.6253147662883327,21.35414678305549,0.09459901273084559,21.2,21.369999999999997,21.54,4816954.0,-0.16939111659634698,21.72606798286288
2022-04-20 13:00:00+00:00,21.43,21.52,21.42,21.51,32490,21.4724,1393,0.08000000000000185,52.28076172734607,-0.06163981903225135,0.03881201772939222,-0.10045183676164357,84.4738298545231,74.31016761543377,0.5140186915888023,85.00499577280496,52.9262952481164,0.04599999999997095,21.438262560570315,24.969623838309214,22.640516441011115,20.145670179626176,21.21520427431889,21.389500000000034,21.563795725681178,1.6297316503999075,0.8456768647913084,21.37649609923184,0.09498479753578504,21.2,21.369999999999997,21.54,4849444.0,-0.0892826896710623,21.722308020906983
2022-04-20 13:05:00+00:00,21.51,21.54,21.44,21.46,37478,21.5004,1687,-0.05000000000000071,48.62084580950023,-0.05322801416418699,0.037779058077965263,-0.09100707224215225,82.51304554079765,79.91909129243146,0.6566604127579811,82.65739667825147,51.835812946174265,-0.020500000000030383,21.440332792896953,23.847918711812024,22.442695662116613,18.63640778519874,21.217455888101885,21.38750000000003,21.557544111898178,1.590126119444969,0.7131799778030414,21.384283231409384,0.09534302628322881,21.2,21.369999999999997,21.54,4811966.0,-0.14890940919824863,21.71805444038972
2022-04-20 13:10:00+00:00,21.46,21.62,21.45,21.59,42072,21.5523,1542,0.129999999999999,57.04134613354112,-0.0356606113283604,0.044277168731033476,-0.07993778005939388,88.73424369747973,85.24037303093337,1.5044663845792172,142.35879165738825,53.38878932519441,0.09649999999996695,21.454586812621052,23.68637218817214,25.411736069090303,16.38860309173162,21.20515964227136,21.39300000000003,21.580840357728697,1.7560917844964925,1.0243814545022698,21.42449761039459,0.1006756672629983,21.2,21.41,21.62,4854038.0,-0.061053793553517796,21.71487113872058
2022-04-20 13:15:00+00:00,21.59,21.65,21.53,21.54,44397,21.6052,1700,-0.05000000000000071,53.415341998003306,-0.02547919188344494,0.04356687054075915,-0.0690460624242041,81.62776221599808,84.2916838180917,1.3170272812793815,148.39797639123,60.4611720432099,0.041999999999966064,21.462721401895237,23.82753852086876,25.377155377012407,15.012164932324813,21.201337696779788,21.39550000000003,21.589662303220273,1.8149826198989687,0.872111366633459,21.437855699243823,0.10205597674421252,21.2,21.424999999999997,21.65,4809641.0,-0.09866046723320715,21.712042393451423
2022-04-20 13:20:00+00:00,21.55,21.58,21.52,21.56,24413,21.5476,837,0.019999999999999574,54.656976242577656,-0.015616493550435706,0.04274365509901471,-0.05836014864945042,82.80423280423321,84.38874623923688,1.602262016965117,125.07639030352296,62.43981133590943,0.05749999999996547,21.471986030286168,23.794184361400283,24.279153710806536,15.083750798985688,21.19628476815117,21.39850000000003,21.60071523184889,1.8899944561428186,0.8993269906608127,21.448046494884835,0.09905197840534011,21.2,21.424999999999997,21.65,4834054.0,-0.08086316793930752,21.710317175911683
2022-04-20 13:25:00+00:00,21.56,21.56,21.49,21.51,23601,21.5175,877,-0.04999999999999716,50.997457409616075,-0.011699946496936064,0.037328161722011484,-0.04902810821894755,74.8148148148155,79.74893661168215,1.1283497884344351,91.11587703905549,63.60118287074313,0.0034999999999705267,21.475606408354153,23.270829397236835,23.027352020877956,16.515710888186717,21.194858482012933,21.40250000000003,21.610141517987124,1.94034825826044,0.7588595986055499,21.451287997151937,0.09697683709067298,21.2,21.424999999999997,21.65,4810453.0,-0.0674644495197155,21.70833797764678
2022-04-20 13:30:00+00:00,21.51,21.54,21.47,21.51,24371,21.5003,831,0.0,50.99745740961607,-0.008498094002060697,0.03242401137350948,-0.04092210537557018,72.35690235690318,76.65864999198385,0.6551240056153596,72.40667792158776,66.62642836624511,0.0014999999999716351,21.4788819885109,22.46397813745644,21.816022648734588,17.149889100199015,21.199267900185504,21.410500000000027,21.62173209981455,1.9731636329326578,0.7355229155212253,21.45393206520303,0.09504992015562494,21.2,21.424999999999997,21.65,4810453.0,-0.03965517115762331,21.706195287061327
2022-04-20 13:35:00+00:00,21.51,21.56,21.48,21.5,23579,21.5242,827,-0.010000000000001563,50.21756729179815,-0.006690396531695342,0.02738536707509987,-0.03407576360679521,66.52356902356992,71.23176206509608,0.655430711610494,69.57575757575549,65.98777287093921,-0.00800000000002754,21.48089322770034,21.965516176827613,22.009629146709198,16.107064480852127,21.20415755229559,21.417500000000025,21.63084244770446,1.9922254950805096,0.6933511143414615,21.455275642113815,0.09397492585879445,21.2,21.424999999999997,21.65,4786874.0,-0.04896360351945889,21.704232955264654
2022-04-20 13:40:00+00:00,21.49,21.6,21.49,21.58,32463,21.5455,975,0.0799999999999983,56.012976883572186,0.0011839008770735404,0.028207731587095004,-0.027023830710021464,69.36705767350993,69.41584301799422,0.9354536950420878,90.36422314430908,64.95107364574976,0.07449999999997203,21.490331967919353,21.980191240979938,23.195310290129306,14.776575904235363,21.201976059198845,21.426500000000026,21.651023940801206,2.0957593708835347,0.8418343706515897,21.459330836362206,0.09511957401173791,21.2,21.424999999999997,21.65,4819337.0,-0.034501956341623057,21.7021943424878
2022-04-20 13:45:00+00:00,21.58,21.65,21.54,21.54,37348,21.6043,1434,-0.03999999999999915,52.708924942767176,0.004148847269959788,0.024938142383985,-0.020789295114025212,68.14516129032306,68.01192932913419,0.6071929005137644,94.91371480472138,64.38016045360855,0.04149999999997078,21.49506225668894,22.528828284584936,25.013666648453885,13.569477791866785,21.213368342279274,21.43750000000003,21.661631657720783,2.091024211972048,0.7286602460409131,21.462379174552698,0.09618246158232802,21.2,21.424999999999997,21.65,4781989.0,-0.05429627918921504,21.700230451006192
2022-04-20 13:50:00+00:00,21.54,21.54,21.47,21.5,37461,21.4973,1304,-0.03999999999999915,49.56060067984732,0.003233647466437617,0.019218354064370263,-0.015984706597932646,62.78801843318015,66.76674579900427,0.09310986964619072,40.441176470588125,63.04307688313572,0.002999999999971692,21.495532517956658,21.864730596033315,23.68755804827488,18.151623241752354,21.237160438085358,21.44900000000003,21.660839561914703,1.9752861384183147,0.6203741160032054,21.462604131861507,0.0943122857550189,21.2,21.424999999999997,21.65,4744528.0,-0.032448144518867406,21.697188395313056
2022-04-20 13:55:00+00:00,21.49,21.56,21.46,21.56,30117,21.5119,915,0.05999999999999872,53.99911315464618,0.007266084686282426,0.018600633027372058,-0.011334548341089632,57.814900153610246,62.91602662570437,0.6066262249183385,53.38248344597157,62.0995558872118,0.07699999999996976,21.50167227815126,21.480641167784626,23.409474187715965,16.782784188808126,21.265767812926477,21.46400000000003,21.662232187073585,1.8471131855530531,0.7421402937060553,21.46611879628772,0.09471855105823168,21.2,21.424999999999997,21.65,4774645.0,0.026071036685521007,21.695096313411803
2022-04-20 14:00:00+00:00,21.55,21.61,21.51,21.55,26786,21.5629,889,-0.00999999999999801,53.159495003897014,0.00954487641480739,0.01670353980471762,-0.007158663389910227,55.75396825396886,58.78562894691964,0.18596001859598754,76.0022495380463,60.72502930463135,0.07649999999997092,21.506274918327332,21.671347522639497,25.406747804438478,15.522191889427312,21.313829666730193,21.48050000000003,21.64717033326987,1.5518291778109263,0.708495413180249,21.4675675651669,0.09509579741121499,21.21,21.43,21.65,4747859.0,0.049481716781558376,21.693602105712504
2022-04-20 14:05:00+00:00,21.55,21.57,21.51,21.53,17984,21.5386,696,-0.019999999999999574,51.43689434446792,0.009626039433854316,0.013427762259011634,-0.0038017228251573183,56.21980676328575,56.596225056954836,0.32618825722274813,51.99844780752997,61.99661940651235,0.06449999999997402,21.508534449915206,21.848431995004738,24.230732130366157,14.80370792215875,21.35663875642856,21.493500000000033,21.630361243571507,1.2735128626931265,0.6333467351584696,21.467995210689033,0.09258895473898525,21.25,21.45,21.65,4729875.0,0.0060420266834999275,21.692472972145797
2022-04-20 14:10:00+00:00,21.52,21.54,21.45,21.46,22675,21.4896,943,-0.07000000000000028,45.83823116598488,0.0039958846546603866,0.006238085983854164,-0.0022422013291937774,38.56107660455563,50.178283873936635,-0.602130616025931,-22.00825309491326,55.79456092602353,-0.0005000000000308091,21.503912121351853,21.008652798672678,22.54499403780393,18.411826928973234,21.37220651848327,21.498000000000033,21.623793481516795,1.1702807844149419,0.34895878728434493,21.46759769959172,0.0924040294004863,21.34,21.494999999999997,21.65,4707200.0,-0.0736635932958958,21.690592791182603
2022-04-20 14:15:00+00:00,21.46,21.49,21.43,21.45,32742,21.4582,1120,-0.010000000000001563,45.08329215554869,-0.0012584632168426424,0.000786990489880908,-0.0020454537067235504,22.14693519041396,38.97593951941834,-0.41782729805014407,-71.80273412546127,56.42686904055542,-0.009000000000032315,21.498777633604057,19.921679694338366,21.47248891404597,19.121669302230394,21.39116716570467,21.502500000000033,21.613832834295398,1.0355338616008758,0.2642205000334751,21.46708446054685,0.09008945587188004,21.34,21.494999999999997,21.65,4674458.0,-0.04454404391168058,21.68759502010723
2022-04-20 14:20:00+00:00,21.45,21.47,21.43,21.46,18813,21.4494,784,0.010000000000001563,46.040349214418555,-0.00456305527324119,-0.0020140812532141116,-0.0025489740200270784,10.750360750361322,23.81945751511019,-0.4638218923933124,-92.87749287749088,49.134111250697195,0.0024999999999693046,21.495084525641765,18.912347526027933,20.76333613378274,18.490154948993005,21.408057123199832,21.50650000000003,21.60494287680023,0.9154709208862334,0.26382242417393387,21.46692391548185,0.08651163759531712,21.37,21.509999999999998,21.65,4693271.0,-0.05692802584713619,21.685882689060698
2022-04-20 14:25:00+00:00,21.47,21.47,21.42,21.45,17781,21.4443,757,-0.010000000000001563,45.19218228802255,-0.00789784329151999,-0.0042790954171943296,-0.0036187478743256608,11.923583662714405,14.940293201163117,-0.2789400278940146,-112.70553064274489,40.664350184037254,-0.0015000000000320313,21.49079076129493,17.807733110564364,19.879527622574745,18.554422747678384,21.41657067936376,21.50850000000003,21.6004293206363,0.8548185195273641,0.1818207749435448,21.46654039282785,0.08390366348136569,21.41,21.53,21.65,4675490.0,-0.05328772496061328,21.684241400874583
2022-04-20 14:30:00+00:00,21.44,21.47,21.42,21.47,20727,21.4475,828,0.019999999999999574,47.28388889444981,-0.008825123439272886,-0.00416510045195778,-0.004660022987315106,16.139657444005312,12.937867285693569,-0.18596001859600975,-97.79735682819741,46.72580288208043,0.02099999999996527,21.488810688790654,16.782019724776763,19.0081899497007,17.74116561977137,21.415350121463252,21.508000000000028,21.600649878536803,0.8615387626629665,0.29492687632102327,21.46683723054192,0.0814819732326965,21.41,21.53,21.65,4696217.0,-0.0492443730805295,21.682409279116257
2022-04-20 14:35:00+00:00,21.47,21.48,21.36,21.38,33883,21.3998,1227,-0.08999999999999986,39.90368359014815,-0.01663054095173777,-0.009576414371538132,-0.007054126580199639,13.893053473263175,13.985431526660852,-0.5581395348837281,-168.62745098038934,45.47157582570129,-0.06500000000003325,21.478447766048685,16.323846692174417,17.073949950386584,21.023767906185967,21.402451467777038,21.505500000000026,21.608548532223015,0.9583458391852174,-0.10893637829045211,21.45632808023955,0.08423326085893254,21.36,21.505,21.65,4662334.0,-0.06414432081001623,21.67887852339153
2022-04-20 14:40:00+00:00,21.38,21.41,21.36,21.37,21407,21.3855,821,-0.00999999999999801,39.172082920678946,-0.02335409551618639,-0.013039975148789401,-0.010314120367396989,10.694652673663448,13.575787863643866,-0.9731232622798736,-178.6412512218928,45.847727836037464,-0.07200000000003115,21.468119407377383,15.898400304757955,16.328383707802022,20.105725409380476,21.379794482044094,21.49850000000003,21.617205517955963,1.1043144215264717,-0.041255378068140135,21.447651368091176,0.08178802794043741,21.36,21.505,21.65,4640927.0,-0.1335132915966827,21.676480059259728
2022-04-20 14:45:00+00:00,21.37,21.45,21.35,21.43,31108,21.4113,1263,0.05999999999999872,45.6149155182027,-0.023569369371337245,-0.010604199203152205,-0.01296517016818504,12.337164750958342,12.308290299294875,-0.510677808727944,-118.56823266219395,46.89712069020416,-0.010000000000033538,21.464488987627156,14.765514016330279,18.363348762483735,18.377307370575046,21.37565750953166,21.49700000000003,21.618342490468397,1.1289248775956484,0.22392193475914293,21.44587725427413,0.08308888308754887,21.35,21.5,21.65,4672035.0,-0.062022926859554926,21.67340832041656
2022-04-20 14:50:00+00:00,21.43,21.44,21.3,21.31,38334,21.3673,1593,-0.120000000000001,37.141666543720795,-0.03304208399435993,-0.01606153106093991,-0.016980552933420018,10.990695128626507,11.34083751774932,-0.8837209302325677,-166.4157382314561,37.807766673138175,-0.13300000000003465,21.449775750710284,14.512478933680189,16.256347754336247,20.366543175052,21.34442150241592,21.48300000000003,21.62157849758414,1.290122399889304,-0.12419496175814879,21.423191769805193,0.08715396286700972,21.3,21.475,21.65,4633701.0,-0.16972594800251356,21.668878748098756
2022-04-20 14:55:00+00:00,21.3,21.36,21.28,21.35,37152,21.3194,1530,0.0400000000000027,41.07114171059913,-0.036896295348643804,-0.01593259393217903,-0.020963701416464774,16.91197691197714,13.413278930520548,-0.9740259740259605,-162.94642857142648,28.157205352556158,-0.09300000000003195,21.440273298261687,14.569109413118879,15.1842074463236,20.672129392973428,21.326085618094663,21.47350000000003,21.620914381905397,1.3729888644642658,0.08111278423529514,21.416119395767033,0.08664296551936604,21.28,21.465,21.65,4670853.0,-0.05460625355620515,21.66434045028915
2022-04-20 15:00:00+00:00,21.34,21.46,21.33,21.4,36595,21.4013,1391,0.04999999999999716,45.64522515832044,-0.03550690201825546,-0.011634560481432549,-0.02387234153682291,20.14430014430028,16.01565739496786,-0.6960556844547661,-79.66573816156058,37.69593519110582,-0.044500000000034845,21.436437746046288,14.069786753296261,21.572553369378113,18.533108794642207,21.320382806006183,21.465500000000027,21.61061719399387,1.352097030060738,0.2743203331136382,21.41575410480041,0.08973989655369721,21.28,21.465,21.65,4707448.0,-0.06285059890674961,21.660855451843293
2022-04-20 15:05:00+00:00,21.41,21.43,21.36,21.41,26961,21.3911,977,0.010000000000001563,46.53899936795705,-0.03321598813241877,-0.00747491727647669,-0.025741070855942082,32.32323232323261,23.126503126503227,-0.5573618207152853,-69.01656027384206,37.15404674713078,-0.07000000000003581,21.43391986547045,13.606129997746686,20.351418034318325,17.484024171689327,21.314969934404925,21.46050000000003,21.60603006559514,1.3562597851411369,0.3264963332713244,21.41566865182384,0.08832990394271886,21.28,21.465,21.65,4734409.0,-0.024347858946564733,21.658377088392395
2022-04-20 15:10:00+00:00,21.42,21.51,21.37,21.48,40032,21.4412,1344,0.07000000000000028,52.43503407055229,-0.025458537217502908,0.00022602691075133963,-0.025684564128254248,48.241030999651905,33.569521155728154,0.09319664492077884,-7.120862201692119,39.23824446540195,-0.037500000000033396,21.43830844971136,14.202147971525541,24.349591169166022,15.5840127172298,21.31493057231883,21.45900000000003,21.603069427681234,1.3427412990465748,0.5728815278090704,21.416185180293542,0.09202062508966756,21.28,21.465,21.65,4774441.0,0.009516747083110753,21.655524762711938
2022-04-20 15:15:00+00:00,21.48,21.51,21.45,21.47,36952,21.4806,1297,-0.010000000000001563,51.560202978894075,-0.01988835730162819,0.004636965461300845,-0.024525322762929035,60.47879323741423,47.01435218676614,0.09324009324009896,22.809123649466475,46.3706552988,-0.08000000000003382,21.441326692595993,14.75559323289162,23.186642400729827,14.83971240143041,21.31454895945676,21.45750000000003,21.6004510405433,1.3324109569453098,0.5437212627220565,21.416617269582172,0.0897334375832629,21.28,21.465,21.65,4737489.0,0.008420015523233848,21.653257244652675
2022-04-20 15:20:00+00:00,21.47,21.48,21.41,21.46,35378,21.451,1378,-0.00999999999999801,50.65014712087489,-0.016095329079199416,0.006743994946983696,-0.022839324026183112,73.43443662784017,60.71808695496866,0.0,-3.1049013084931825,44.995606804684854,-0.1225000000000307,21.443105102824948,14.549001271239076,21.874050863235798,17.23448560046987,21.320004752967463,21.45150000000003,21.5829952470326,1.2259771767248695,0.5323205598369054,21.41687668075052,0.08832390632731557,21.28,21.465,21.65,4702111.0,-0.0007777284849893603,21.650819748724135
2022-04-20 15:25:00+00:00,21.46,21.54,21.46,21.49,44403,21.4939,1393,0.029999999999997584,53.31246735034239,-0.01054699837411377,0.009833860521655476,-0.020380858895769245,77.36900780379052,70.4274125563482,0.18648018648017572,69.04761904762142,53.92932196404343,-0.12150000000003303,21.447571283508285,15.099194859160885,25.334430785269657,16.111910495318913,21.32252470600375,21.449000000000034,21.575475293996316,1.1793118000492548,0.6620869922673196,21.420613798810848,0.08772934158965005,21.28,21.445,21.61,4746514.0,0.04245152548791593,21.648533933724142
2022-04-20 15:30:00+00:00,21.49,21.51,21.41,21.42,42956,21.4626,1851,-0.06999999999999673,46.948117030089186,-0.011663867498345581,0.00697359311793893,-0.01863746061628451,70.95875139353444,73.9207319417216,-0.23288309268745255,1.7471608636014213,51.11876551289312,-0.20900000000002805,21.444945446983688,14.774765734759477,23.292124471385634,18.843760275070753,21.32018012982069,21.445000000000032,21.569819870179373,1.1640929837196587,0.39985568818445866,21.420603651824855,0.08860581719038943,21.28,21.445,21.61,4703558.0,-0.005275576149498331,21.645679101439256
2022-04-20 15:35:00+00:00,21.42,21.52,21.42,21.5,41274,21.4714,1478,0.0799999999999983,53.74432892313891,-0.006024219461792768,0.010090592923593395,-0.016114812385386163,73.07692307692368,73.80156075808277,0.561272217025266,57.26130327762686,57.13803561150878,-0.15250000000003183,21.450188737747148,14.602484255678519,22.230347708412186,17.33851806716177,21.325793287664528,21.442000000000032,21.558206712335537,1.0839167273155883,0.7495552917481826,21.42240289847098,0.08941968739107575,21.28,21.445,21.61,4744832.0,-0.013759909489081673,21.643457973714654
2022-04-20 15:40:00+00:00,21.49,21.53,21.47,21.51,32945,21.5003,1471,0.010000000000001563,54.52848094602211,-0.0007393189264668365,0.012300394767135462,-0.013039713693602299,75.64102564102667,73.22556670382816,0.6551240056153596,102.12650684003764,58.19442770513989,-0.15500000000002956,21.455885048437896,14.575704116111016,21.957273765498563,16.487517181712864,21.330090946727207,21.440000000000033,21.54990905327286,1.0252710193360635,0.8184451049096383,21.43514779841272,0.08731828114885622,21.28,21.425,21.57,4777777.0,0.012305098952745478,21.641974394877263
2022-04-20 15:45:00+00:00,21.51,21.66,21.5,21.59,69805,21.5922,2874,0.0799999999999983,60.323365382094664,0.009791464329715893,0.018264942418654555,-0.00847347808893866,84.88529014844882,77.86774628879961,0.7466168922071859,219.61703790542774,67.35516713247446,-0.08100000000003149,21.46865790096762,15.957010085668061,29.282237379497793,14.450665933490765,21.32083617560253,21.443000000000033,21.565163824397537,1.1394284792007034,1.1016511054927747,21.46100125882341,0.0925098324953665,21.28,21.47,21.66,4847582.0,0.03295644688181772,21.640687746204012
2022-04-20 15:50:00+00:00,21.6,21.63,21.45,21.46,57369,21.5206,2673,-0.129999999999999,49.32329535144406,0.007560123982511158,0.012826881657159853,-0.005266757674648696,72.46963562753109,77.66531713900208,0.7038948850305093,105.26315789473385,63.0889814466002,-0.21800000000003195,21.467833338970706,16.409250836123096,25.470074306568442,16.18568102073146,21.32083617560253,21.443000000000033,21.565163824397537,1.1394284792007034,0.5695786992745574,21.460982528094352,0.09875913017426886,21.28,21.47,21.66,4790213.0,-0.015189140682633051,21.638431942106074
2022-04-20 15:55:00+00:00,21.46,21.52,21.43,21.48,79949,21.4763,4251,0.019999999999999574,50.80944630818147,0.007321209192166833,0.010070373493452424,-0.00274916430128559,60.52631578947412,72.62708052181792,0.6088992974238927,47.04704704705494,53.1038584875991,-0.20100000000003249,21.468992068592545,16.51430754964434,23.801569375568697,16.58112544070602,21.321296915657246,21.444500000000033,21.56770308434282,1.1490413331417095,0.6440710684693395,21.461394395457475,0.09813347801896392,21.28,21.47,21.66,4870162.0,0.01166816674214997,21.634535050705196
2022-04-21 09:30:00+00:00,21.7,22.2,21.69,22.17,149023,21.9009,5128,0.6900000000000013,76.45909700898102,0.06209332769896747,0.05187399360020245,0.010219334098765022,65.57971014492809,66.191887187311,3.598130841121505,478.8197487583974,65.61514239554222,0.4774999999999707,21.535754728726587,19.949178460930973,49.28735009763374,10.599164390920393,21.14035312456708,21.480000000000036,21.81964687543299,3.162447629729554,1.5157608532691622,21.593760277701552,0.14255251530332355,21.28,21.740000000000002,22.2,5019185.0,0.146523295698594,22.02
2022-04-21 09:35:00+00:00,22.16,22.39,22.16,22.2,146945,22.2761,6353,0.029999999999997584,77.02014987276029,0.10669150228179802,0.0771777345464264,0.02951376773537162,77.14872702675525,67.7515843203857,3.689864549276045,374.11595307670217,74.62395838957573,0.4964999999999655,21.59901618313358,23.50829079213226,52.96629265098359,9.428932029088477,21.05572624588255,21.517500000000034,21.979273754117518,4.292076255303667,1.238998258253461,21.71475741685251,0.14879876421022903,21.28,21.835,22.39,5166130.0,0.030890318877113212,22.134192581630447
2022-04-21 09:40:00+00:00,22.2,22.23,22.06,22.12,82721,22.1275,3085,-0.0799999999999983,72.08629058220485,0.1340354680970428,0.08361736028933694,0.050418107807705864,84.20033663329592,75.64292460165963,2.9795158286778367,218.26721048078326,66.51378899232107,0.4114999999999682,21.64863368950181,25.885311477487807,48.68747755358082,13.419212232458579,21.019754773720464,21.550000000000033,22.0802452262796,4.92106938542522,1.0374871585354355,21.776480092035435,0.1503131381952128,21.28,21.835,22.39,5083409.0,-0.012393929726653753,22.134733021908037
2022-04-21 09:45:00+00:00,22.11,22.12,21.95,22.03,58851,22.0175,2375,-0.08999999999999986,66.89457929906185,0.14675184623608573,0.07706699074270389,0.06968485549338184,73.52258727268203,78.29055031091094,2.608290638099686,142.3197492163022,61.24035437674752,0.315999999999967,21.68495429050164,27.161835939326615,44.790775429715595,17.523940725827767,21.019263815089783,21.58250000000003,22.14573618491028,5.219378523435634,0.8972578573509782,21.802205536650533,0.15171934260984057,21.28,21.835,22.39,5024558.0,0.005113722120532286,22.121094330423123
2022-04-21 09:50:00+00:00,22.04,22.18,21.91,21.95,81809,22.0638,3074,-0.08000000000000185,62.58011971344698,0.14866066846768788,0.06318065037944484,0.08548001808824304,64.5314436454198,74.08478918379915,2.2833178005591703,111.83692378967089,54.390697873516814,0.24199999999996535,21.710196739025292,28.534170554148904,42.07331142319275,15.413895046910941,21.035434899518833,21.61150000000003,22.18756510048123,5.331097799608518,0.7938035993824415,21.81658426283646,0.16016796099485192,21.28,21.835,22.39,4942749.0,-0.03335837533336164,22.104119580474787
2022-04-21 09:55:00+00:00,21.94,21.96,21.74,21.78,59607,21.8249,2447,-0.16999999999999815,54.531417120106426,0.13490079222786022,0.03953661931169375,0.09536417291616647,52.521008403361826,63.52501310715444,1.3494648673801901,52.1851703048977,49.40849264019631,0.08199999999996876,21.716844668641933,28.508247885232628,38.052724644807924,21.325214944501457,21.05479097883031,21.62900000000003,22.203209021169748,5.309621537470224,0.6314852209151731,21.815309163951234,0.1644416780666484,21.28,21.835,22.39,4883142.0,-0.0797662285902874,22.07555413537471
2022-04-21 10:00:00+00:00,21.78,21.84,21.71,21.78,53350,21.7813,1970,0.0,54.531417120106426,0.1225829314447715,0.021775006822884024,0.10080792462188748,43.53741496598689,53.52995567158939,1.680672268907557,33.1387938552358,48.4982533606385,0.09249999999996561,21.722859462104605,28.2727993695895,35.8713236707661,21.425632926708133,21.094185572466504,21.652500000000032,22.21081442753356,5.157043551862621,0.6141829708424583,21.814124262840796,0.16198155820474486,21.28,21.835,22.39,4883142.0,-0.04833549550822139,22.05033589222096
2022-04-21 10:05:00+00:00,21.78,21.78,21.57,21.6,60110,21.646,2498,-0.17999999999999972,47.09361721722237,0.09717625497431825,-0.002905335718055374,0.10008159069237363,31.63265306122506,42.56369214352448,0.46511627906977715,-5.385786207703125,43.44497661534963,-0.08600000000003405,21.711158560951784,27.12428690547209,32.6184057794641,25.528223882771556,21.123391285158576,21.66500000000003,22.206608714841487,4.999849663895266,0.43999358003401307,21.813116238565364,0.16541144690440598,21.33,21.86,22.39,4823032.0,-0.10467183844099015,22.01558194303232
2022-04-21 10:10:00+00:00,21.6,21.66,21.5,21.52,61463,21.5854,2352,-0.08000000000000185,44.20761314893324,0.06978155113024087,-0.0242400316497062,0.09402158277994707,22.48404516445801,32.551371063889874,0.04649000464898023,-33.784432287167235,42.669334589655904,-0.16300000000003578,21.692952983718282,25.632949571637273,30.359463362339408,26.79014769550652,21.138688061384915,21.67100000000003,22.203311938615148,4.912666130913345,0.35816587131891187,21.810744153963633,0.16502491498266272,21.36,21.875,22.39,4761569.0,-0.14136980232700028,21.978438803397715
2022-04-21 10:15:00+00:00,21.53,21.61,21.51,21.55,49735,21.5771,1995,0.030000000000001137,45.555050070194355,0.04991639511416324,-0.03528415013262706,0.0852005452467903,14.065677817519237,22.727458681067322,-0.18527095877720612,-37.897220378971916,38.43502112876115,-0.09750000000003212,21.67933841384035,24.248136333076374,29.007343811436655,25.59699477187475,21.156019157447414,21.678000000000033,22.19998084255265,4.815765684589151,0.37739013622216516,21.808440609316946,0.16038027819818668,21.37,21.880000000000003,22.39,4811304.0,-0.15560074007051192,21.952335677742468
2022-04-21 10:20:00+00:00,21.55,21.58,21.44,21.54,52069,21.5032,2045,-0.010000000000001563,45.16350248911073,0.032985957835308,-0.04177166992918584,0.07475762776449384,11.422537227950011,15.990753403308974,0.37278657968311535,-50.212322133650865,34.70189278708071,-0.06950000000003342,21.6660680887127,22.522651107714097,27.182116374954532,27.132503674879928,21.162930506599793,21.681000000000033,22.199069493400273,4.779018434576261,0.36391787028936035,21.72112551054717,0.15892454404117312,21.41,21.9,22.39,4759235.0,-0.15458831693704703,21.92602770340574
2022-04-21 10:25:00+00:00,21.53,21.72,21.51,21.7,56129,21.6349,1989,0.16000000000000014,52.23714292983932,0.03210899463580574,-0.03411890650295048,0.06622790113875622,17.36111111111157,14.283108718860161,1.0242085661080091,-16.369616767382045,33.87083233806394,0.12649999999996808,21.669299699311487,21.711989714431347,30.825212191380857,24.629086264858877,21.183545188653966,21.69250000000003,22.201454811346096,4.692449568708673,0.5073680411627631,21.717632156465964,0.16257279089537485,21.41,21.9,22.39,4815364.0,-0.10844495446097752,21.908625703544153
2022-04-21 10:30:00+00:00,21.7,21.71,21.61,21.68,46190,21.6636,1553,-0.019999999999999574,51.345541598911005,0.029460559141767817,-0.02941387359759072,0.05887443273935854,21.875000000000416,16.886216113020552,-2.2101939557961248,-12.99730543667681,38.6290300988556,0.1399999999999686,21.670318775567537,20.95923270638308,29.4325778886164,23.51638312545347,21.20573399072294,21.703500000000034,22.201266009277127,4.586965321511207,0.47639453120336284,21.711977914842272,0.1581033058314196,21.41,21.9,22.39,4769174.0,-0.10506325799414892,21.896959665359084
2022-04-21 10:35:00+00:00,21.68,21.71,21.54,21.59,40787,21.6335,1520,-0.08999999999999986,47.422916947325774,0.019870354020891767,-0.031203262974773417,0.051073616995665184,23.31871345029279,20.85160818713481,-2.747747747747742,-32.38233788625772,40.10551791373171,0.08349999999996527,21.66266936837063,19.780337955797602,27.184143244852294,24.865485219517055,21.217449086151394,21.708500000000033,22.19955091384867,4.524042783689691,0.3793404139386662,21.693650700352283,0.15895306970060405,21.41,21.9,22.39,4728387.0,-0.10965389020482615,21.88537737199749
2022-04-21 10:40:00+00:00,21.59,21.6,21.48,21.53,38752,21.5249,1404,-0.05999999999999872,44.957073656730486,0.007343892982930811,-0.0349837792101875,0.04232767219311831,17.101608187134918,20.76510721247593,-2.667269439421338,-59.531626176406704,28.256412757395022,0.04699999999996507,21.65003419043057,18.443489703400786,25.692141667151365,26.244992948322412,21.23365012752002,21.714000000000034,22.19434987248005,4.424333356175877,0.30847293760061517,21.669939229470856,0.1561707075791324,21.42,21.905,22.39,4689635.0,-0.08884450197333604,21.87235307970159
2022-04-21 10:45:00+00:00,21.53,21.55,21.36,21.38,48563,21.4395,1972,-0.15000000000000213,39.436320953646465,-0.014519788946902423,-0.04547796891201659,0.030958179965114165,9.187336156483566,16.53588593130365,-2.95052201543351,-92.92863536496151,12.894034476368441,-0.07700000000003371,21.6243166484848,17.924194378503778,23.493481769068495,29.4038933598072,21.214295635028755,21.708000000000034,22.201704364971313,4.548593743977136,0.16781739916446142,21.62953291886633,0.15858708560919446,21.36,21.875,22.39,4641072.0,-0.13593946623998696,21.852574133477702
2022-04-21 10:50:00+00:00,21.37,21.4,21.3,21.31,46381,21.3428,1733,-0.07000000000000028,37.14397529114184,-0.03706803218027943,-0.054420969716314875,0.017352937536035444,4.302966140534574,10.197303494717575,-2.9157175398633273,-117.25611203417891,13.558044625753377,-0.12800000000003564,21.594381729581485,17.772864517110946,22.406641800849417,30.81931027822394,21.181101557371665,21.698000000000032,22.2148984426284,4.764480068470517,0.12468449505564404,21.579052352423712,0.15440229377996612,21.3,21.845,22.39,4594691.0,-0.17047194439648558,21.831445108176563
2022-04-21 10:55:00+00:00,21.31,21.42,21.29,21.38,46414,21.3453,1948,0.07000000000000028,40.84690821676759,-0.04872756141235257,-0.05286439915871041,0.004136837746357839,4.515857920546396,6.002053405854735,-1.8365472910927605,-101.62074141923013,19.999152511348182,-0.04250000000003595,21.573964422002295,17.480339589258836,21.979517199678693,28.94468252397419,21.153988050751156,21.687500000000036,22.221011949248915,4.919994921027121,0.2118152644631863,21.567246808360473,0.152659272795683,21.29,21.84,22.39,4641105.0,-0.16656802565804235,21.81301525123583
2022-04-21 11:00:00+00:00,21.38,21.45,21.34,21.43,32465,21.4145,1139,0.05000000000000071,43.41130521181652,-0.05331861637865032,-0.04596436330000653,-0.007354253078643793,10.714748524995443,6.511190862025361,-1.6069788797061557,-85.30331457160753,26.135175015920858,0.03449999999996578,21.56025352466874,16.974624700414395,22.257499294409975,27.424602389554874,21.14977616614781,21.686000000000035,22.22222383385226,4.945345696322283,0.26129371370819665,21.564524197601486,0.1496121818817056,21.29,21.84,22.39,4673570.0,-0.11429100063759927,21.80212495996249
2022-04-21 11:05:00+00:00,21.43,21.46,21.35,21.42,36448,21.4074,1407,-0.00999999999999801,43.00970956257863,-0.057105698003201866,-0.039801155939646456,-0.01730454206355541,18.21474852499566,11.148451656845722,-0.8333333333333304,-82.43594504270327,32.49490458973849,0.0529999999999724,21.54689604612886,16.42426032069303,21.55270403070448,25.95658906382476,21.14155378845999,21.683000000000035,22.22444621154008,4.99420017100995,0.25713192336134527,21.559946904782013,0.1467827403187266,21.29,21.84,22.39,4637122.0,-0.1174281971099786,21.790671174824414
2022-04-21 11:10:00+00:00,21.42,21.5,21.38,21.46,35895,21.4528,1271,0.03999999999999915,45.1937511733232,-0.05623112436997957,-0.031141265845139328,-0.02508985852484024,26.40858785848194,18.446028302824235,-0.27881040892192566,-67.62823066910978,38.89523768938126,0.1279999999999717,21.538620232211827,15.583383486489984,22.24972232610599,24.420829216117074,21.146865402722277,21.647500000000033,22.14813459727779,4.625334078094516,0.31273767232670346,21.558220654337212,0.14486968743881762,21.29,21.84,22.39,4673017.0,-0.2344742640639485,21.781052124822878
2022-04-21 11:15:00+00:00,21.46,21.49,21.38,21.44,29428,21.4354,1203,-0.019999999999999574,44.280011563859,-0.05650054816879546,-0.025128551715164177,-0.031371996453631285,31.071320705873053,25.231552363116773,-0.5104408352668233,-67.17246484085838,40.8492487416453,0.1429999999999687,21.529227829144034,14.802569283301441,21.02187796423254,23.073172961094876,21.17084409841961,21.609500000000033,22.048155901580454,4.059843139178796,0.3067961705412554,21.544997211536973,0.14237899547890204,21.29,21.759999999999998,22.23,4643589.0,-0.16471752176947388,21.773334277638376
2022-04-21 11:20:00+00:00,21.44,21.46,21.34,21.4,34451,21.3821,1226,-0.0400000000000027,42.43221382544953,-0.05925863749072846,-0.02230931282967774,-0.03694932466105072,31.71966461003073,29.733191058128465,-0.6499535747446661,-76.8687296877226,42.731368710998,0.1314999999999671,21.516920416844602,14.395716433306127,19.741959717166974,23.697863414563844,21.194170328090095,21.57350000000003,21.952829671909967,3.5166261562559193,0.2713071071840293,21.527686882957887,0.14078049580183769,21.29,21.735,22.18,4609138.0,-0.14781294769551265,21.763789996828898
2022-04-21 11:25:00+00:00,21.4,21.47,21.35,21.36,32869,21.4161,1114,-0.03999999999999915,40.60732757959044,-0.06393510476585362,-0.021588624083842323,-0.0423464806820113,25.581395348837834,29.45746022158043,-1.5668202764976935,-76.32093933463703,44.0037457744996,0.12299999999996913,21.501975615240355,13.9211144287503,19.039943122837514,22.23964287096284,21.213136113969043,21.54000000000003,21.86686388603102,3.034947874011031,0.22465603008989696,21.510907930233955,0.1392961746731348,21.29,21.735,22.18,4576269.0,-0.17726362544583804,21.75496932533114
2022-04-21 11:30:00+00:00,21.35,21.38,21.26,21.28,38191,21.316,1461,-0.0799999999999983,37.16473356209825,-0.07325216482738028,-0.024724547316295184,-0.0485276175110851,15.402763734412295,24.234607897760174,-1.845018450184499,-114.23324150596916,45.120984721294235,0.0684999999999718,21.48083508045556,14.188495304914726,17.8566337749552,25.518635007946507,21.219705648607405,21.506500000000035,21.793294351392664,2.667048114687455,0.10511774569445959,21.485972346386394,0.13791787648219642,21.26,21.61,21.96,4538078.0,-0.15015718028374517,21.742900686053225
2022-04-21 11:35:00+00:00,21.28,21.33,21.27,21.31,37114,21.3013,1255,0.029999999999997584,39.244816671765484,-0.07732391086045709,-0.023037034679497595,-0.054286876180959495,10.579335655170096,17.187831579473297,-1.2968967114404872,-108.5773135206725,36.34339439568179,0.11999999999996902,21.464565072793125,14.436777547067406,17.27841622648376,24.69231338649244,21.21317783636192,21.483000000000036,21.752822163638154,2.5119598160230625,0.1794184775864764,21.481569135569487,0.13235231387632515,21.26,21.55,21.84,4575192.0,-0.09663829219708014,21.73169409792823
2022-04-21 11:40:00+00:00,21.3,21.32,21.25,21.26,26913,21.2823,1339,-0.04999999999999716,37.04378632696703,-0.08362144509309388,-0.023467655129707513,-0.06015378996338637,5.877616747182316,10.619905378921457,-1.2540640966093752,-118.88037462750144,28.818308986847846,0.09699999999997289,21.445082684908066,14.825815947411352,16.602942870615234,24.84396148417819,21.207192073802428,21.457000000000033,21.706807926197637,2.3284515654341624,0.10569705893919659,21.47755888964243,0.12789857717087336,21.25,21.515,21.78,4548279.0,-0.1270748497225165,21.72343458739722
2022-04-21 11:45:00+00:00,21.26,21.27,21.21,21.22,41107,21.2359,1785,-0.0400000000000027,35.33636662684261,-0.09079334290962393,-0.02451164235699005,-0.06628170055263388,5.283042239564181,7.246664880638754,-0.7483629560336769,-138.09838958746866,28.840660611245912,0.08399999999997121,21.423646238726345,15.501008273934962,16.02467197702633,26.30062210673485,21.177032569099445,21.438000000000034,21.698967430900623,2.43462478683262,0.0823233588043428,21.453540309687522,0.12304867880152516,21.21,21.465,21.72,4507172.0,-0.11129807294391508,21.710213130066894
2022-04-21 11:50:00+00:00,21.22,21.25,21.15,21.21,54760,21.1998,2188,-0.00999999999999801,34.90323953709946,-0.09617538999767916,-0.02391495155603622,-0.07226043844164294,6.5793385358608445,5.91333250753567,-0.4692632566869914,-142.58810868980433,28.025312219042632,0.10299999999997667,21.403298977895265,16.568269690247696,15.081840575632524,28.283366697747937,21.146465581872096,21.422500000000035,21.698534418127974,2.5770514004242098,0.11508423217436796,21.407985201849904,0.12140234460141631,21.15,21.435,21.72,4452412.0,-0.04302369229895011,21.692629326255062
2022-04-21 11:55:00+00:00,21.21,21.21,20.97,21.01,85040,21.0761,3171,-0.1999999999999993,27.613266546702686,-0.11525049367068263,-0.034392044183231746,-0.08085844948745088,8.370424125141728,6.744268300188807,-1.7305893358278701,-200.90641964241357,26.315229099586755,-0.05650000000002464,21.36584193238143,18.59389501678909,13.091090899874517,34.44979725591356,21.072918227435093,21.395500000000034,21.718081772564975,3.0154170041825696,-0.09752291168656231,21.303087713035282,0.1298736057013153,20.97,21.345,21.72,4367372.0,-0.09561575044626694,21.66046055094034
2022-04-21 12:00:00+00:00,21.01,21.03,20.91,20.97,69746,20.9824,2578,-0.0400000000000027,26.42453912301383,-0.13207286271738639,-0.040971530583948396,-0.09110133213343799,10.905553778915548,8.618438813305929,-2.1465235650956593,-207.53742901394244,25.340807772679284,-0.059500000000024755,21.328142700726055,20.748436648912513,12.22238465584183,35.48168667774091,21.00252229150225,21.36700000000003,21.73147770849781,3.4115945944473243,-0.04461492533561639,21.18278509933908,0.1291683481512214,20.91,21.314999999999998,21.72,4297626.0,-0.11911629234502116,21.632677628636124
2022-04-21 12:05:00+00:00,20.97,21.09,20.95,21.0,68372,21.0223,1968,0.030000000000001137,28.896829123373752,-0.1413545152443767,-0.04020254648875096,-0.10115196875562574,10.990299541627243,10.088759148561394,-1.9607843137254943,-160.6317253794877,27.85526272901263,0.013999999999974477,21.29689101494262,22.008662619279114,14.579955675538583,32.75110869531529,20.96771439776993,21.33200000000003,21.696285602230127,3.4153909828435873,0.0443135853193499,21.129950927949587,0.12994203756899134,20.91,21.310000000000002,21.71,4365998.0,-0.1904897921870657,21.609174351084366
2022-04-21 12:10:00+00:00,21.0,21.04,20.95,20.98,37593,20.9995,1360,-0.019999999999999574,28.21612678349777,-0.1486110291587508,-0.03796724832250005,-0.11064378083625075,12.42937853107385,11.441743950538767,-2.236719478098792,-150.79365079365255,22.437719688711784,0.03649999999997888,21.26671091828142,23.17887244890525,13.842454705686581,31.094452463702222,20.93872077929119,21.297000000000033,21.655279220708874,3.3645980251569747,0.05760761205623309,21.087374623853886,0.12708903488549195,20.91,21.310000000000002,21.71,4328405.0,-0.2275317168490427,21.59651913699355
2022-04-21 12:15:00+00:00,20.97,21.03,20.94,21.02,36653,20.9868,1278,0.03999999999999915,31.682335756925067,-0.14941187591037064,-0.031014476059295915,-0.11839739985107472,15.254237288136034,12.891305120278929,-1.9589552238806096,-127.40064651074465,22.374970782019545,0.10949999999997573,21.243214640349855,24.32398115621848,13.127352335920413,30.062111375295757,20.917371818289,21.26850000000003,21.619628181711064,3.3018612662955307,0.14614062193882904,21.074113714395658,0.1244398181079568,20.91,21.255000000000003,21.6,4365058.0,-0.17695693835463913,21.584798961660546
2022-04-21 12:20:00+00:00,21.03,21.03,20.89,20.9,44798,20.9573,1875,-0.120000000000001,27.40678654144315,-0.157909270078612,-0.03160949618202982,-0.12629977389658217,10.725047080979627,12.80288763339639,-2.336448598130836,-130.93709884467336,16.38013139003618,0.0269999999999726,21.210527531745107,25.677279686920247,12.081775225005758,30.512299955941717,20.872577168673708,21.23700000000003,21.601422831326353,3.4319614948092685,0.03762501820548008,21.03742669942369,0.12555125967167421,20.89,21.22,21.55,4320260.0,-0.21190904710262465,21.569760136100182
2022-04-21 12:25:00+00:00,20.9,20.93,20.84,20.87,47385,20.8906,1815,-0.029999999999997584,26.445930634574538,-0.1651603991838897,-0.031088500229846022,-0.13407189895404367,8.357546408394255,11.44561025916986,-2.294007490636696,-133.42530547891153,15.95539443407454,0.025499999999976097,21.178096338245574,27.20579392276508,11.450384561726501,31.8210544617354,20.82028266910604,21.21150000000003,21.60271733089402,3.688728575480188,0.06354183080329116,20.99192438739131,0.12301188398084033,20.84,21.17,21.5,4272875.0,-0.18663240276474297,21.553153339867464
2022-04-21 12:30:00+00:00,20.86,20.92,20.85,20.88,44581,20.8795,1419,0.00999999999999801,27.360125257001982,-0.16816159265174235,-0.02727175495815895,-0.1408898376935834,4.259259259259636,7.780617582877727,-1.8796992481203145,-113.84335154826817,22.374604854168894,0.056999999999970186,21.149706210793614,28.62512857033528,10.97018520134251,30.486562164389756,20.77618844869713,21.19000000000003,21.60381155130293,3.9057248825191,0.12543336571443509,20.965242764548137,0.11922532083935175,20.84,21.17,21.5,4317456.0,-0.15209553268828593,21.538316987196687
2022-04-21 12:35:00+00:00,20.88,20.92,20.81,20.84,52698,20.8656,1767,-0.03999999999999915,25.969712408795466,-0.17178746681998192,-0.024718103301118816,-0.1470693635188631,5.458089668616535,6.02496511209003,-2.2055373064289063,-107.7816891331095,21.760171291630925,0.04749999999997101,21.120210381194223,30.164619071704298,10.243214199631023,30.876023457826925,20.73218217308031,21.16300000000003,21.593817826919746,4.071424910643266,0.12513157555546173,20.935386177566546,0.11856636935082684,20.81,21.155,21.5,4264758.0,-0.19817458959112108,21.520924954544853
2022-04-21 12:40:00+00:00,20.84,20.91,20.83,20.89,36740,20.8821,1347,0.05000000000000071,30.709859610827706,-0.16868195550654974,-0.017290073590149307,-0.15139188191640043,8.998993209520135,6.238780712465323,-1.7403574788334986,-90.46813310772694,27.168111253502484,0.12199999999997146,21.09828558298525,31.594145965832674,9.737801632387171,29.352563147618458,20.707822466736232,21.136000000000028,21.564177533263823,4.0516420634348504,0.21273597878328063,20.928242377846768,0.11581162868291077,20.81,21.155,21.5,4301498.0,-0.19979378383173343,21.50966500899557
2022-04-21 12:45:00+00:00,20.89,20.98,20.82,20.84,58643,20.9131,1847,-0.05000000000000071,28.728855399245617,-0.16831516509851596,-0.013538626545692434,-0.15477653855282353,8.84337540684362,7.766819428326651,-1.790763430725728,-81.51008151008172,34.64276444040229,0.09299999999997155,21.073686956034273,31.781304170348708,13.00515950612644,26.53282984845827,20.68113147569642,21.107000000000024,21.532868524303627,4.035329741825955,0.18652297039722124,20.920163609879864,0.11896794091984572,20.81,21.155,21.5,4242855.0,-0.2539990821078321,21.49257613769785
2022-04-21 12:50:00+00:00,20.83,20.84,20.63,20.65,85270,20.7283,3073,-0.19000000000000128,22.728831756911614,-0.18126636731332013,-0.021191863008397288,-0.16007450430492284,8.130656108597918,8.657674908320447,-2.64026402640265,-130.5283985102414,32.05927943445263,-0.07100000000002993,21.033335817364343,33.069028512446735,11.450389173244274,34.17727588865876,20.628720375083148,21.066500000000026,21.504279624916904,4.156168560670995,0.02430403758613815,20.87763976618924,0.12547023085414252,20.63,21.06,21.49,4157585.0,-0.3251288668009831,21.462739654954152
2022-04-21 12:55:00+00:00,20.64,20.73,20.6,20.7,50768,20.6848,2125,0.05000000000000071,27.04680589036345,-0.18535900303929864,-0.02022759898750065,-0.165131404051798,8.130656108597698,8.368229208012968,-1.475487862922431,-132.54830917874364,31.70870330227904,0.005999999999971806,21.001589549043928,34.40368471539104,10.605156305399486,33.357881639328156,20.599222182778803,21.029500000000024,21.459777817221244,4.092135497479448,0.1171078465908725,20.853896955492655,0.12579378579313227,20.6,21.035,21.47,4208353.0,-0.2930054047062679,21.445364661770345
2022-04-21 13:00:00+00:00,20.7,20.73,20.51,20.53,81103,20.585,2983,-0.16999999999999815,22.45275505081108,-0.20001438427145501,-0.027906384175725607,-0.1721080000957294,7.1222527472530714,7.794521654816118,-2.0982355746304138,-154.53863465866522,30.741647019260952,-0.13350000000002993,20.956676258658792,36.026415017225354,9.34761832059662,34.253288761530364,20.53876851632239,20.986000000000026,21.433231483677663,4.262188922878456,-0.00980310716307678,20.795170831116963,0.13252280109362274,20.51,20.990000000000002,21.47,4127250.0,-0.3441414445722189,21.41619112000774
2022-04-21 13:05:00+00:00,20.53,20.56,20.47,20.51,77606,20.5049,2963,-0.019999999999999574,21.97974729121751,-0.21081259595737123,-0.030963676689313463,-0.17984891926805777,8.231123714995173,7.828010856948535,-2.3333333333333206,-166.85428392745507,31.113264133442588,-0.12150000000002947,20.91413566259605,37.68808411701273,8.883536616630415,34.75924960979179,20.485099520076975,20.94350000000002,21.401900479923068,4.377496406264911,0.027160180904704227,20.728037117178225,0.12948545815836396,20.47,20.924999999999997,21.38,4049644.0,-0.31236355969631235,21.387656746497164
2022-04-21 13:10:00+00:00,20.51,20.64,20.51,20.62,54896,20.5741,1872,0.10999999999999943,30.63511761279647,-0.20809538179724996,-0.022597170023353763,-0.1854982117738962,11.167434715822502,8.840270392690137,-1.715919923736886,-125.22777254162618,38.751253868939166,0.0234999999999701,20.886122742348807,38.11373088668848,12.658476715551066,32.267287360198154,20.458771099006192,20.910500000000024,21.362228900993856,4.320593969477833,0.17845758887586693,20.718398780592338,0.12952221114705217,20.47,20.9,21.33,4104540.0,-0.2494541406267187,21.370214264583414
2022-04-21 13:15:00+00:00,20.62,20.65,20.53,20.56,56413,20.5917,1974,-0.060000000000002274,28.76088376474556,-0.20838137774818577,-0.018306532779431672,-0.1900748449687541,15.4782116581784,11.625590029665247,-2.1883920076118057,-119.1124951342942,30.37478010225798,0.004499999999968196,20.85506343355368,38.375104610748785,12.370739469529104,30.12065323015024,20.435868440864173,20.873000000000026,21.31013155913588,4.188488086387703,0.1419842110933563,20.70284042385296,0.12884205320797684,20.47,20.895,21.32,4048127.0,-0.2816421531310565,21.352847280091577
2022-04-21 13:20:00+00:00,20.56,20.79,20.55,20.69,92376,20.712,3017,0.13000000000000256,37.66001665376539,-0.19586036172400867,-0.004628413404203668,-0.191231948319805,26.422912119007844,17.68951949766947,-1.0047846889951972,-72.07931404072822,39.60890118911176,0.1679999999999673,20.83934310654857,36.95323672693855,18.131224905026514,26.34563598995515,20.438816625934788,20.844500000000025,21.250183374065262,3.8924740249489003,0.30958056223524366,20.70234704409984,0.1367819065502641,20.47,20.869999999999997,21.27,4140503.0,-0.2365469154535556,21.32935812279862
2022-04-21 13:25:00+00:00,20.69,20.81,20.6,20.79,63051,20.7078,2127,0.09999999999999787,43.50618605230056,-0.17584121399311314,0.012312587461353497,-0.18815380145446664,37.40601503759447,26.435712938260128,-0.3833253473886078,-41.17481731309646,41.460656762953626,0.2999999999999652,20.834643763067753,35.424215539857066,17.222066245968954,23.562876935371282,20.45540783469699,20.82300000000003,21.190592165303066,3.530635982356401,0.4551132979496108,20.703169898146623,0.14201177036810217,20.47,20.86,21.25,4203554.0,-0.16676193741976708,21.31555349232798
2022-04-21 13:30:00+00:00,20.79,20.83,20.59,20.6,72561,20.7373,2529,-0.18999999999999773,36.501973143809565,-0.17330950321827387,0.011875438588954207,-0.18518494180722808,40.639589169001574,34.822838775201184,-1.3409961685823646,-58.276870672736514,40.17307456414046,0.13549999999996487,20.812296738013682,33.79085619318096,16.19946824672675,20.852102402338762,20.458741104999206,20.79250000000003,21.126258895000852,3.2103777323633307,0.2116181727537889,20.697820075801598,0.14901092962752333,20.47,20.84,21.21,4130993.0,-0.22801175202199891,21.298879817386823
2022-04-21 13:35:00+00:00,20.6,20.61,20.45,20.52,81406,20.543,3061,-0.08000000000000185,34.01857947131529,-0.1757326984434755,0.007561794691002072,-0.18329449313447757,31.946866797033838,36.66415700120985,-1.5355086372360827,-110.81677704194328,38.71492711842085,0.06799999999996587,20.78445895344095,33.293619465016214,14.963541059045877,25.936957496848702,20.429792962828316,20.76800000000003,21.106207037171743,3.2570015135950783,0.13336067446444683,20.687604321120915,0.14979586322555738,20.45,20.77,21.09,4049587.0,-0.19033505261476066,21.27702392024214
2022-04-21 13:40:00+00:00,20.52,20.6,20.5,20.55,47464,20.5513,1738,0.030000000000001137,35.78297268133675,-0.1732353989937785,0.008047275312559277,-0.18128267430633777,19.18855592551556,30.591670630516877,-1.627573001436089,-91.44542772861378,38.85944070764584,0.11649999999996652,20.762129529303717,32.8318996460061,14.232666090330339,24.670100078254872,20.409414455296396,20.74700000000003,21.08458554470366,3.254307077684791,0.20822210386263024,20.68532952179855,0.1462390158523034,20.45,20.77,21.09,4097051.0,-0.19389782780477366,21.265221263354498
2022-04-21 13:45:00+00:00,20.55,20.56,20.46,20.48,70747,20.5056,2451,-0.07000000000000028,33.529937715292434,-0.1748886783537742,0.005115196762050855,-0.18000387511582505,12.578616352201884,21.23801302491698,-1.7274472168905874,-105.64829636405304,38.147657044824236,0.05999999999996675,20.73526005032241,32.671326735866636,13.521426530196477,25.43617097516475,20.38526796400616,20.72100000000003,21.056732035993896,3.240500323284273,0.14108280687811672,20.676908982931355,0.14293622900571012,20.45,20.744999999999997,21.04,4026304.0,-0.21272222341769614,21.24714211402205
2022-04-21 13:50:00+00:00,20.47,20.49,20.41,20.44,42749,20.4448,1735,-0.03999999999999915,32.27921478729514,-0.1773818325149783,0.0020976340806773963,-0.1794794665956557,9.930486593843781,13.89921962385363,-1.0169491525423568,-120.83480167586697,33.95779821088172,0.031999999999968054,20.707140045529798,32.842568470047766,12.963315746777049,26.96601862898883,20.359073142324224,20.694000000000027,21.02892685767583,3.2369465320943567,0.12081273242367362,20.67291694288321,0.13844078407673072,20.41,20.72,21.03,3983555.0,-0.2102674891777202,21.235875310332535
2022-04-21 13:55:00+00:00,20.45,20.5,20.36,20.41,59201,20.4251,2193,-0.030000000000001137,31.33514094670355,-0.17970687543313346,-0.00018192706998221286,-0.17952494836315125,7.113400639965344,9.874167862003558,-1.40096618357487,-123.59918200409061,27.629249124289135,0.01899999999996993,20.67884099357458,33.30328479290621,12.0276886110545,27.597424685544038,20.34204860399736,20.66350000000003,20.984951396002703,3.111296692260959,0.105694666204026,20.668039666569655,0.13855215664267856,20.36,20.695,21.03,3924354.0,-0.24360039832928393,21.220340076648153
2022-04-21 14:00:00+00:00,20.41,20.41,20.23,20.26,51721,20.3131,2283,-0.14999999999999858,27.0717596509251,-0.19144636062048193,-0.009537129805864547,-0.18190923081461738,6.893274853801824,7.979054029203539,-1.3151485630784165,-162.06218024399803,28.695277129621555,-0.11950000000002703,20.638951375138905,34.399220119395,10.934912540321772,31.651812231340255,20.284209055701023,20.63150000000003,20.97879094429904,3.366608771044349,-0.03485414189230653,20.62861161131061,0.1415127168824872,20.23,20.605,20.98,3872633.0,-0.2390345188370858,21.20521965748246
2022-04-21 14:05:00+00:00,20.26,20.29,20.15,20.17,89000,20.2117,3316,-0.08999999999999986,24.884097046157414,-0.205641725247375,-0.018985995546206114,-0.1866557297011689,6.119281045752377,6.708652179839738,-1.6577279375914133,-182.96529968454254,27.582486702758608,-0.18650000000003075,20.59428933941139,35.75672978120253,10.161606193745422,33.454514058012535,20.213184203309506,20.59650000000003,20.979815796690556,3.7221449925038153,-0.0563297986703765,20.58088927922834,0.1414046656765953,20.15,20.564999999999998,20.98,3783633.0,-0.26884475203757563,21.177674229662717
2022-04-21 14:10:00+00:00,20.17,20.23,20.05,20.06,86253,20.1423,3203,-0.11000000000000298,22.491761036549253,-0.22319488300066936,-0.029231322639600377,-0.193963560361069,3.074409250880452,5.36232171681144,-2.715809893307475,-195.4084356647091,27.49000356781155,-0.26450000000003016,20.54340464041983,37.38635204650922,9.255336177811548,35.425611033061706,20.12923834327675,20.55550000000003,20.98176165672331,4.147421923312785,-0.08121577695844617,20.455436771584534,0.1441614752711242,20.05,20.515,20.98,3697380.0,-0.31393428708365745,21.1500509181332
2022-04-21 14:15:00+00:00,20.06,20.21,20.05,20.17,85039,20.1358,3298,0.11000000000000298,29.7636449893216,-0.22562889681876896,-0.025332269166159993,-0.20029662765260897,6.535947712418903,5.2432126696838,-1.896887159533056,-158.65303505752863,36.1107892476445,-0.13050000000002626,20.50784229371318,38.89957272143686,8.527321632560145,32.639071504836195,20.08525751295273,20.522000000000034,20.95874248704734,4.256334539005007,0.09701653670128679,20.389855345938813,0.1452927984660439,20.05,20.515,20.98,3782419.0,-0.2568786759496802,21.124933581503573
2022-04-21 14:20:00+00:00,20.17,20.35,20.17,20.25,72440,20.2699,3086,0.0799999999999983,34.57146552364997,-0.21858285184071136,-0.014628979350481908,-0.20395387249022945,14.102564102564548,7.904307021954523,-2.126631222812958,-100.20242914979893,37.19729303463436,-0.031000000000027228,20.483285884788113,38.57650781245266,14.552574757401315,29.799253855634937,20.07243563371326,20.490000000000034,20.90756436628681,4.075786884204733,0.21261915601868392,20.37450563717202,0.14777188428989788,20.05,20.515,20.98,3854859.0,-0.2693891804713001,21.106864086666878
2022-04-21 14:25:00+00:00,20.25,20.36,20.24,20.33,47234,20.3266,1763,0.0799999999999983,39.063551936124306,-0.20418970717880924,-0.0001886677508638468,-0.2040010394279454,25.641025641026104,15.426512485336408,-2.2126022126022216,-68.65589169774815,42.469188568232575,0.06749999999997058,20.46868722909401,38.16517119500017,14.186922450967705,28.047245023795227,20.074142471582622,20.464500000000037,20.85485752841745,3.814972546775283,0.3277220365835809,20.372555309358273,0.14578817826919097,20.05,20.445,20.84,3902093.0,-0.22219698912749455,21.096195676769497
2022-04-21 14:30:00+00:00,20.33,20.44,20.28,20.4,74546,20.384,2390,0.07000000000000028,42.76631044964175,-0.18500203307414154,0.015199205083043094,-0.20020123815718463,35.47008547008583,25.07122507122538,-0.9708737864077777,-36.5862338956516,41.29850375769434,0.15249999999997144,20.462145588227912,36.92119503256519,16.974954405608,25.863779633005944,20.070288066740478,20.452000000000034,20.83371193325959,3.732758979655343,0.4318858077660933,20.37337991914484,0.1468033083928202,20.05,20.439999999999998,20.83,3976639.0,-0.14559353459667534,21.081238145360164
2022-04-21 14:35:00+00:00,20.4,20.46,20.32,20.33,52876,20.3943,1860,-0.07000000000000028,40.139635336926915,-0.1734447153787535,0.02140521822274491,-0.1948499336014984,38.888888888889184,33.33333333333359,-0.92592592592593,-32.748018078090276,34.91794132849572,0.1014999999999695,20.449560294110967,35.5601179961403,16.791159389045955,24.09613018778172,20.066061569793284,20.433500000000034,20.800938430206784,3.5964316461374657,0.35916007759204915,20.3720765156438,0.14631735779333305,20.05,20.439999999999998,20.83,3923763.0,-0.19884513425573694,21.07095026802925
2022-04-21 14:40:00+00:00,20.34,20.36,20.26,20.26,41210,20.3106,1672,-0.06999999999999673,37.64936274866354,-0.16799730447349148,0.021482103302405547,-0.18947940777589703,39.42307692307736,37.927350427350675,-1.4111922141119226,-60.15538290788024,36.182122571298336,0.04749999999997456,20.431506932767064,34.71644786855308,15.952492775987423,25.889417726386796,20.047924738805918,20.420000000000034,20.79207526119415,3.644223909834625,0.2849897363687419,20.368007196466703,0.14300897509380908,20.05,20.439999999999998,20.83,3882553.0,-0.18579189294182347,21.06228160971932
2022-04-21 14:45:00+00:00,20.26,20.36,20.24,20.27,43372,20.2911,1591,0.00999999999999801,38.238851432759766,-0.1610171699525793,0.022769790258654166,-0.18378696021123347,37.79914529914569,38.70370370370396,-1.025390625,-55.87162654996644,37.81344525809645,0.06399999999997519,20.416125320122582,34.06956295452128,14.985243519730748,25.330213642835645,20.032841366895934,20.408000000000033,20.783158633104133,3.6765840170923076,0.31607780306398925,20.365343006287706,0.1413654768728228,20.05,20.439999999999998,20.83,3925925.0,-0.20091270191775776,21.053325838863277
2022-04-21 14:50:00+00:00,20.27,20.31,20.26,20.28,31303,20.286,1253,0.010000000000001563,38.86134538609336,-0.152915729288587,0.024696984738117184,-0.17761271402670417,40.86601307189597,39.36274509803956,-0.7827788649706457,-53.279605999552146,32.89196354202536,0.08149999999997704,20.40316100392043,33.46888410577747,14.588336249193295,24.659303894464127,20.025109305949126,20.39100000000003,20.756890694050934,3.5887469378736068,0.348315355098118,20.36477306617403,0.1348393713819067,20.05,20.439999999999998,20.83,3957228.0,-0.23977640792417712,21.046934813316597
2022-04-21 14:55:00+00:00,20.28,20.34,20.24,20.33,36889,20.2839,1502,0.04999999999999716,42.00864244916576,-0.1408372133348763,0.02942040055346229,-0.1702576138883386,49.10675381263649,42.59063739455927,-0.39196472317492015,-39.92811376777748,38.82863997651595,0.12149999999997618,20.39619328926134,32.53606860664411,15.420090006614966,23.328463240187023,20.02119984650725,20.37950000000003,20.737800153492806,3.5162801196572726,0.43092383645737387,20.363232379784016,0.13235084485462772,20.05,20.439999999999998,20.83,3994117.0,-0.1970547372393028,21.039731904552962
2022-04-21 15:00:00+00:00,20.33,20.33,20.22,20.23,31791,20.2736,1260,-0.09999999999999787,37.81578881761725,-0.13774621407387855,0.026009119851568036,-0.16375533392544658,49.106753812636576,46.359840232389566,-0.14807502467917288,-55.74251445336095,39.37745313996777,0.02199999999997715,20.380365356950737,31.835460192404902,14.493483400018475,23.019196866848983,20.022657222644796,20.356500000000032,20.69034277735527,3.2799624430057848,0.3105395584679291,20.356666057320346,0.13075435593644,20.05,20.439999999999998,20.83,3962326.0,-0.24223002953856462,21.033276701612174
2022-04-21 15:05:00+00:00,20.23,20.26,20.15,20.15,45609,20.2049,1632,-0.08000000000000185,34.82150309858967,-0.14013649996256916,0.018895067170301927,-0.1590315671328711,42.20415537488723,46.80588766671999,-0.09915716410512365,-89.81102669004635,40.087940777636746,-0.05850000000002353,20.358425799145905,31.7308799096723,13.61256985375095,25.48790721278458,20.04468041528027,20.32450000000003,20.60431958471979,2.7535199854339347,0.18819194665235423,20.355209892276044,0.1292719019409802,20.05,20.439999999999998,20.83,3916717.0,-0.32893650032962385,21.023339442941346
2022-04-21 15:10:00+00:00,20.15,20.17,20.11,20.12,45494,20.1363,1879,-0.029999999999997584,33.74252265250472,-0.14280539631453237,0.012980936654670983,-0.15578633296920336,27.154471544715765,39.48846024407974,0.29910269192423566,-120.40133779263986,40.42684363310403,-0.0700000000000216,20.33571858017963,31.919151756463783,13.143315101527678,26.907428197579865,20.037480989293957,20.300500000000028,20.5635190107061,2.5912564784716654,0.15686890936993977,20.345626758959185,0.12432390894519607,20.05,20.33,20.61,3871223.0,-0.30492828414487116,21.013039744415817
2022-04-21 15:15:00+00:00,20.12,20.18,20.08,20.13,50991,20.1333,2153,0.00999999999999801,34.47140983514426,-0.1424712792533711,0.01065204297266581,-0.15312332222603692,20.325203252032697,29.89461005721178,-0.1983143282102251,-116.55676350026937,42.495807556192055,-0.033500000000024954,20.31612633444824,32.30162642354206,12.377481733226281,27.087625861705458,20.028342128574174,20.281000000000027,20.53365787142588,2.491572125889779,0.20117693316287266,20.325518547754868,0.12258648687768216,20.05,20.325000000000003,20.6,3922214.0,-0.30411326235076386,21.001732567117543
2022-04-21 15:20:00+00:00,20.13,20.18,20.08,20.18,47609,20.13,2185,0.05000000000000071,38.13594176570043,-0.13659729831652712,0.013220819127607836,-0.14981811744413495,22.764227642276694,23.414634146341598,-0.34567901234567877,-95.23809523809696,51.5070336442228,0.033499999999975216,20.303161921643646,32.65678147154332,11.646653678958822,25.488237768884172,20.038814953576747,20.262500000000028,20.48618504642331,2.207872142364275,0.3155889244292338,20.308646913352845,0.12097316638641924,20.05,20.305,20.56,3969823.0,-0.26103016264582474,20.991630560863957
2022-04-21 15:25:00+00:00,20.18,20.2,20.08,20.18,48227,20.1273,2252,0.0,38.13594176570042,-0.13043851213162938,0.015503684250004451,-0.14594219638163383,25.845100556269035,22.97817715019269,-0.7378258730939447,-81.675948024394,48.85716475343408,0.034499999999972886,20.291432214820443,32.66189168438305,12.002546004373862,23.68125674462941,20.044929024800293,20.247500000000027,20.45007097519976,2.000948020246783,0.3333917286682538,20.298211121446233,0.12090365450167508,20.05,20.275,20.5,3969823.0,-0.19760818822595647,20.981716749991744
2022-04-21 15:30:00+00:00,20.17,20.21,20.06,20.06,69611,20.137,2994,-0.120000000000001,32.999364034725225,-0.13369942310207605,0.009794218623646211,-0.14349364172572227,19.34103551561877,22.650121238054712,-1.6666666666666607,-103.43677010343643,38.226820439610336,-0.08000000000003027,20.26939105150421,32.832085548920666,10.956874736231974,22.77973750094707,20.03048232403851,20.22850000000003,20.42651767596155,1.957808794142121,0.07453293201770982,20.272845161065945,0.12298196489441272,20.05,20.275,20.5,3900212.0,-0.24589243381308296,20.96708639623816
2022-04-21 15:35:00+00:00,20.06,20.1,20.04,20.09,58011,20.0616,2552,0.030000000000001137,35.34398693121481,-0.13233746533701662,0.008924941110964507,-0.14126240644798113,12.740183792815953,19.308773288234466,-1.180521396950307,-117.7822853279197,30.65086369301973,-0.04800000000002669,20.252306189456192,33.156012068505284,10.56054839180097,23.16147665171239,20.02425813432341,20.212500000000027,20.400741865676643,1.8626282318032508,0.17462073444790474,20.257433654253933,0.11848325311624054,20.04,20.25,20.46,3958223.0,-0.19604149321817158,20.9548042439659
2022-04-21 15:40:00+00:00,20.09,20.16,20.05,20.13,60448,20.1003,3009,0.03999999999999915,38.43737649401602,-0.1265714019559958,0.011752803593588268,-0.13832420554958408,11.111111111111585,14.397443473181985,-0.6416584402764158,-79.89258140315442,29.082579098097117,-0.013000000000030099,20.240657980936554,32.44074756701393,13.492373876884031,21.617642335403236,20.015800105168484,20.206000000000024,20.396199894831565,1.882608085039493,0.30021019447108926,20.249994096442244,0.11787730646508046,20.04,20.25,20.46,4018671.0,-0.13909108079981125,20.94288104863316
2022-04-21 15:45:00+00:00,20.13,20.16,20.0,20.02,75454,20.0509,3924,-0.10999999999999943,33.66704969386047,-0.1293863505668078,0.007150283986221029,-0.13653663455302884,12.9629629629634,12.271419288963529,-1.2333497779970393,-108.61983059292481,28.16479316312383,-0.12200000000002831,20.219642935133074,32.2433741554329,12.216804589005646,22.528285615743293,19.992075679742666,20.198500000000024,20.404924320257383,2.0439569300429072,0.06763815480297944,20.214652011483217,0.1208860702890033,20.0,20.23,20.46,3943217.0,-0.13447611476744123,20.927536933233338
2022-04-21 15:50:00+00:00,20.01,20.27,20.01,20.26,112932,20.182,5553,0.240000000000002,48.643077179867504,-0.11097200716426059,0.020451701911014586,-0.13142370907527517,33.06878306878365,19.047619047619428,-0.09861932938856066,-22.170662541889154,40.424207308642856,0.12549999999997397,20.2234864651204,30.506966316309697,16.48846716813222,19.330200017993242,20.0106844293437,20.208500000000022,20.406315570656343,1.9577462024031522,0.6301717550067232,20.215018996491644,0.13082277955407434,20.0,20.23,20.46,4056149.0,0.028643174726143313,20.90858495230997
2022-04-21 15:55:00+00:00,20.26,20.26,20.13,20.16,118984,20.1975,6370,-0.10000000000000142,44.168486872024545,-0.10325738475868107,0.022533059453275273,-0.12579044421195634,41.61220043573049,29.214648822492396,-0.836202656173135,-21.59031068983514,51.0599892987711,0.034499999999972886,20.217440135108934,28.894587608552435,15.317600691817491,17.957538572224024,20.00974763559044,20.208000000000023,20.406252364409607,1.962117620839106,0.37894217518420975,20.21472768679202,0.13076400958592635,20.0,20.23,20.46,3937165.0,-0.06368063490500356,20.889716603067622
2022-04-22 09:30:00+00:00,20.32,20.49,20.18,20.26,157186,20.3369,4715,0.10000000000000142,49.200864697618044,-0.08805923461461163,0.030184967677875776,-0.1182442022924874,57.44742341381081,44.0428023061082,0.14829461196244065,73.79134860051249,60.80767959566551,0.14349999999997465,20.22149345557475,28.492597762074936,24.15789222377471,15.038235184209574,20.009776574119076,20.208500000000022,20.407223425880968,1.966731087225134,0.6295770736934477,20.216034402050344,0.14499515175836006,20.0,20.244999999999997,20.49,4094351.0,-0.11377931167768691,20.310000000000002
2022-04-22 09:35:00+00:00,20.26,20.27,19.92,19.96,152807,20.1011,6498,-0.3000000000000007,38.10459250281294,-0.09907995191353436,0.015331400303162435,-0.1144113522166968,35.712530626286224,44.924051491942386,-0.9429280397022177,-113.80267474135681,50.85539790661054,-0.14900000000002578,20.196589316948582,27.08744142797495,20.37467042333795,24.316625553761053,19.97200917451891,20.190000000000023,20.407990825481136,2.159394011699979,-0.027545137490084592,20.209607961237232,0.1596383552041913,19.92,20.205,20.49,3941544.0,-0.209315270981584,20.181836396305723
2022-04-22 09:40:00+00:00,19.97,19.97,19.73,19.87,152455,19.8179,6673,-0.08999999999999986,35.51671844711859,-0.1137647879521353,0.0005172514116491972,-0.11428203936378449,26.166606993675305,39.77552034459065,-1.24254473161034,-231.57255616271945,45.816472216236626,-0.23600000000002552,20.165485572477287,26.8900018022695,18.262666008739014,30.002289496511267,19.926074222136737,20.163500000000024,20.40092577786331,2.355005607789187,-0.1180878981241554,20.191688307642128,0.16537847268960612,19.73,20.11,20.49,3789089.0,-0.2062148473222375,20.07463785477863
2022-04-22 09:45:00+00:00,19.87,20.05,19.85,19.99,115623,19.9308,4447,0.11999999999999744,41.24631864479126,-0.11440088698007855,-9.507809303524462e-05,-0.11430580888704331,19.883040935672938,27.254059518544697,-0.6954793840039719,-140.9664512157568,52.39088297713741,-0.12150000000002947,20.148772660812785,26.071033373598496,20.112714746594047,27.448816387155066,19.910510593471557,20.146500000000024,20.382489406528492,2.3427335420888737,0.16841731944194874,20.186777314087276,0.16785143892606277,19.73,20.11,20.49,3904712.0,-0.1363549345015598,20.052375256095992
2022-04-22 09:50:00+00:00,19.99,20.3,19.95,20.24,129725,20.1517,4691,0.25,51.0121461223082,-0.09365252140960578,0.01652262998195002,-0.1101751513915558,39.91228070175482,28.653976210367563,0.29732408325073845,12.483399734394084,58.747623037545914,0.12049999999997141,20.157460978830613,24.707560165871662,27.205946378049124,23.654651674091777,19.91128001794628,20.145500000000027,20.379719982053775,2.3252833839194635,0.7017334284875106,20.187866540267937,0.1808620504313441,19.73,20.11,20.49,4034437.0,-0.048929577456583655,20.072711675868945
2022-04-22 09:55:00+00:00,20.23,20.27,20.12,20.16,82455,20.1963,2629,-0.0799999999999983,48.24843975132031,-0.08271118061895422,0.021971176618081262,-0.10468235723703548,52.631578947368844,37.47563352826541,-0.09910802775024985,34.70165044435088,63.39008811459661,0.04299999999997439,20.157702790370553,23.441477901553885,25.57437709225727,22.236057275600555,19.912667644201836,20.14000000000003,20.367332355798222,2.2575209116007238,0.5439884589453811,20.187620353273214,0.17865761825767654,19.73,20.11,20.49,3951982.0,-0.058094795899176044,20.084253969097585
2022-04-22 10:00:00+00:00,20.17,20.43,20.14,20.24,93307,20.3053,3634,0.0799999999999983,51.10142292058142,-0.06681456113204476,0.030294236883992576,-0.09710879801603733,63.596491228070626,52.04678362573131,0.8973080757726848,109.45273631840895,64.57878577380227,0.12049999999997141,20.165540619859073,23.102606531558397,28.85983911441804,19.767794855360766,19.914966370264292,20.138000000000027,20.36103362973576,2.215052435552035,0.728665067507596,20.188249259109654,0.18661064552498527,19.73,20.11,20.49,4045289.0,-0.0694228360500627,20.103869438489987
2022-04-22 10:05:00+00:00,20.24,20.45,20.21,20.43,75618,20.3722,2774,0.19000000000000128,57.14416454455318,-0.03844183006814461,0.046933574358314176,-0.08537540442645879,71.92982456140403,62.71929824561439,1.6923842707814885,180.26930475405462,65.26586317944995,0.32399999999996965,20.190727227491543,22.884755317767727,27.011948929645886,17.98820730756333,19.899434813668353,20.14300000000003,20.386565186331705,2.418360585133052,1.089164659207797,20.200357115086952,0.19042417084462906,19.73,20.11,20.49,4120907.0,-0.04843362279454177,20.124324642540405
2022-04-22 10:10:00+00:00,20.43,20.43,20.16,20.21,71722,20.2899,2839,-0.21999999999999886,49.51421806332604,-0.03332425638482661,0.04164091843330574,-0.07496517481813235,74.12280701754443,69.88304093567292,0.3974167908594284,99.93155373032207,65.14639740584155,0.09749999999997172,20.192562729635206,22.314110066109922,24.35553354659221,18.04035929638343,19.899710916480448,20.142000000000028,20.384289083519608,2.405809587127195,0.6403282372696698,20.200425470334572,0.19610815864144124,19.73,20.11,20.49,4049185.0,-0.05819034633238902,20.13422771214999
2022-04-22 10:15:00+00:00,20.2,20.24,19.98,20.0,79744,20.0961,3172,-0.21000000000000085,43.53832740876521,-0.0456871344804064,0.02342243227018076,-0.06910956675058716,63.59649122807079,69.88304093567298,-0.09990009990009652,-53.22580645161221,64.19205810664535,-0.11000000000002785,20.1742234220509,20.827885957489297,22.10152021366646,22.777839848361953,19.884502000022348,20.134500000000028,20.384497999977707,2.48327994216573,0.23099784795871176,20.197380275974716,0.20067186159562386,19.73,20.11,20.49,3969441.0,-0.06924480122133096,20.12985550099252
2022-04-22 10:20:00+00:00,20.0,20.01,19.87,19.94,69958,19.9199,2855,-0.05999999999999872,41.97940107107344,-0.05963882376349261,0.007576594389675645,-0.06721541815316825,42.105263157895365,59.941520467836746,-1.5794669299111552,-136.89402141224718,59.74803293067566,-0.18350000000002709,20.151916429474625,20.052039896276682,20.975833768946995,25.619548740810544,19.861494318256526,20.125500000000027,20.38950568174353,2.6235937665499125,0.1486818034085891,20.188576555215743,0.19633815719593647,19.73,20.11,20.49,3899483.0,-0.05167723422362341,20.118605364503928
2022-04-22 10:25:00+00:00,19.94,20.03,19.89,19.95,69402,19.9613,2553,0.00999999999999801,42.34990033448742,-0.06909226894239495,-0.0015014806313813633,-0.06759078831101359,30.701754385965444,45.46783625731042,-1.041666666666674,-108.47084708470994,64.65069898553935,-0.19150000000002976,20.132686293334185,19.201706082699022,20.62795897173898,24.287375923104257,19.841670962245814,20.116500000000027,20.39132903775424,2.73237429726058,0.19708441043822073,20.18743697878563,0.19231400311051247,19.73,20.11,20.49,3968885.0,-0.056545125910420185,20.109614283283815
2022-04-22 10:30:00+00:00,19.95,20.07,19.89,20.03,69973,19.9699,2614,0.08000000000000185,45.35612412801596,-0.0693296716444678,-0.0013911066667633698,-0.06793856497770442,32.01754385964971,34.94152046783673,-1.1352418558736477,-74.05059948238673,63.57604049115866,-0.12100000000003064,20.12290664634998,18.146406466334767,20.735033076470543,22.656184190836807,19.83332627982891,20.109000000000027,20.384673720171143,2.741794422110661,0.35671466988041434,20.184411443837025,0.19143443145976155,19.73,20.11,20.49,4038858.0,-0.06055369403415311,20.103626833841552
2022-04-22 10:35:00+00:00,20.03,20.26,20.01,20.12,71124,20.1591,2472,0.08999999999999986,48.60321473273606,-0.061546102004847114,0.0051139703782858426,-0.06666007238313296,39.91228070175498,34.210526315789934,0.8016032064128265,11.324786324784233,62.31306986574708,-0.025500000000029388,20.122629822888076,17.65004116638999,25.779947101040484,20.58799329649054,19.832182542571122,20.106000000000027,20.37981745742893,2.7237387588670483,0.5255644766616269,20.183386353281737,0.19561768635549287,19.73,20.11,20.49,4109982.0,-0.08138534151190613,20.104975239001682
2022-04-22 10:40:00+00:00,20.12,20.18,20.03,20.17,70527,20.1006,2402,0.05000000000000071,50.36774493870567,-0.05075787961477474,0.012721754214686576,-0.06347963382946131,50.63352826510792,40.85445094217076,1.5098137896326191,8.61106681550026,54.343418949662926,0.03049999999997155,20.127141268327307,17.189130530726985,24.344020959755024,19.441255576076543,19.83718084282552,20.111500000000028,20.385819157174534,2.727983066151268,0.6066276241924281,20.183241819319882,0.1923592801872433,19.73,20.11,20.49,4180509.0,-0.012080934798726186,20.106021903003917
2022-04-22 10:45:00+00:00,20.17,20.33,20.15,20.25,80872,20.2655,2866,0.0799999999999983,53.139800559101815,-0.035345364869108664,0.02250741516828212,-0.057852780037390784,61.54970760233984,50.69850552306747,1.3006503251626,74.96282623185861,64.08332100897029,0.12449999999997274,20.138842099915184,17.525410740383954,28.304998507374343,18.135826274804327,19.83889529584667,20.119500000000027,20.400104704153385,2.7893804930873807,0.7325335214776926,20.184127220864713,0.19147647445958302,19.73,20.11,20.49,4261381.0,-0.02747736134375059,20.113221037131545
2022-04-22 10:50:00+00:00,20.24,20.26,20.05,20.08,63354,20.152,2139,-0.1700000000000017,47.117483245730234,-0.036428490183823214,0.017139431882854057,-0.05356792206667727,57.22222222222268,56.46848602989004,-0.7905138339920903,4.723762579582183,68.96112190841993,-0.022500000000029274,20.133238090399452,17.144445104483744,26.102841375785353,20.429650318940002,19.835923497970562,20.117000000000026,20.39807650202949,2.794417676884859,0.4341816200698468,20.18185961000308,0.1927995834267557,19.73,20.11,20.49,4198027.0,-0.06544962570573051,20.113883000010794
2022-04-22 10:55:00+00:00,20.08,20.2,20.06,20.07,57622,20.1222,1870,-0.00999999999999801,46.78162594860812,-0.03765967394681624,0.012726598495888822,-0.05038627244270506,48.34610472541544,55.70601151665921,-0.44642857142856984,-9.400084495142922,62.030348275555184,-0.019000000000026773,20.127215415123313,16.790691299719263,24.721944583618445,19.348877609778675,19.841041744613214,20.119500000000027,20.39795825538684,2.7680434939915237,0.411117736604244,20.172728213268137,0.1890281846105589,19.73,20.11,20.49,4140405.0,-0.06226657812178753,20.11374849461629
2022-04-22 11:00:00+00:00,20.06,20.17,19.97,19.99,59977,20.0732,2118,-0.08000000000000185,44.07493274514094,-0.044576872918430155,0.004647519619419928,-0.04922439253785008,31.168582375479147,45.57896977437232,-1.2351778656126466,-46.43449419568993,53.528806219469736,-0.09350000000002723,20.114147280349663,15.847333570735069,22.86130958919672,21.279444835346553,19.829927545755808,20.10600000000003,20.382072454244252,2.7461698422781406,0.2899102242605222,20.16370459779811,0.18981188570980487,19.73,20.11,20.49,4080428.0,-0.14667870105766556,20.111298010019816
2022-04-22 11:05:00+00:00,19.98,20.29,19.96,20.29,71993,20.1331,2564,0.3000000000000007,54.66726495886637,-0.025556708318774213,0.018934147375260696,-0.04449085569403491,42.52873563218422,40.68114091102616,-0.6852667645619204,38.71503451138911,53.04348402487757,0.2094999999999736,20.1308951584116,15.654808339763765,24.454046321547874,18.769317951329963,19.825733544513028,20.11250000000003,20.39926645548703,2.8516241689198325,0.8094852912599744,20.171742916825057,0.19982532244481868,19.73,20.11,20.49,4152421.0,-0.07473620168096211,20.114052795111775
2022-04-22 11:10:00+00:00,20.29,20.29,20.18,20.21,43752,20.2259,1652,-0.0799999999999983,51.84717112220817,-0.016745391799741327,0.022196371115434863,-0.03894176291517619,50.57471264367853,41.42401021711387,0.0,72.92675056469828,50.58680429249205,0.1344999999999743,20.138428952848592,15.476034911004696,23.460614222232465,18.0068247962124,19.827581870283513,20.110000000000028,20.392418129716543,2.8087332642119773,0.6770424584646015,20.173867433762577,0.19340922798447444,19.73,20.09,20.45,4108669.0,-0.04638152905313379,20.11673172770421
2022-04-22 11:15:00+00:00,20.22,20.3,20.11,20.23,61290,20.212,1869,0.019999999999999574,52.5067890302905,-0.00805566641531641,0.024708877199887826,-0.032764543615204235,65.10673234811217,52.73672687465821,1.1500000000000066,58.95618556701058,43.25852620535219,0.16149999999997178,20.14715000495825,14.801539508106295,21.81231935997671,19.330153151076676,19.845271676508858,20.12350000000003,20.4017283234912,2.765208075048275,0.6913895728939903,20.177104533617918,0.1931657116998692,19.73,20.09,20.45,4169959.0,0.03520571131092401,20.119847095251775
2022-04-22 11:20:00+00:00,20.23,20.34,20.21,20.23,56656,20.2761,1879,0.0,52.50678903029051,-0.0011556745452949713,0.02528709525592741,-0.02644276980122238,66.5007162072465,60.727387066345635,1.4543630892678072,82.80701754385869,50.13006131566914,0.17749999999997002,20.15504048067651,14.425398579078921,22.253186636955284,18.378705537729772,19.88550976582558,20.14150000000003,20.397490234174477,2.5419182699843326,0.6728581566507378,20.179249406823907,0.1886538751498785,19.85,20.15,20.45,4169959.0,-0.005779185493488394,20.123904288327914
2022-04-22 11:25:00+00:00,20.23,20.24,20.16,20.18,39781,20.1859,1516,-0.05000000000000071,50.501023394955816,0.00027486808273025076,0.021374110307162106,-0.021099242224431856,68.94630192502582,66.85125016012806,1.1528822055137944,30.3549882517284,52.371844935122304,0.14399999999997348,20.157417577754938,13.70230789048757,21.550223294023212,19.772467840436672,19.904269377676258,20.15100000000003,20.397730622323806,2.448817649980386,0.5587685462931967,20.179258085204943,0.1808928840677442,19.87,20.16,20.45,4130178.0,-0.05270304012116783,20.12528739465668
2022-04-22 11:30:00+00:00,20.19,20.23,20.1,20.13,43477,20.1474,1442,-0.05000000000000071,48.5055725040869,-0.002596072799388338,0.014802535540034814,-0.017398608339423152,65.29550827423206,66.91417546883469,0.4992511233150143,0.2553300140407421,53.941097958872774,0.11399999999997235,20.154806379873516,12.849531068561038,20.42130623672865,21.15446688363026,19.902068284743766,20.14550000000003,20.388931715256295,2.4167354025093823,0.46816355670066595,20.17883030979612,0.17725767806290524,19.87,20.16,20.45,4086701.0,-0.1376525684543551,20.125884999673268
2022-04-22 11:35:00+00:00,20.13,20.13,20.0,20.04,47031,20.052,1674,-0.08999999999999986,45.05463179137304,-0.011995287760598217,0.004322656463059949,-0.016317944223658166,50.87470449172604,61.70550489699453,-0.3976143141153132,-66.42066420664453,47.143969705033754,0.0339999999999705,20.143872438933183,12.720857594695255,19.33076050060837,24.132641696879503,19.891913651440756,20.13950000000003,20.387086348559304,2.4587139557513704,0.29906000355223544,20.172514985092214,0.1738821296298405,19.87,20.16,20.45,4039670.0,-0.1256928178713765,20.124325471516585
2022-04-22 11:40:00+00:00,20.04,20.04,19.95,19.96,41906,19.9952,1609,-0.0799999999999983,42.18184375875058,-0.025604413012136007,-0.007429175030782272,-0.018175237981353735,29.74358974359019,48.63793416984932,-1.0411502231036263,-109.27759442611203,40.18860652277467,-0.03400000000002734,20.126360778082404,12.909067754785985,18.590580809554393,25.335832987320405,19.870668683256433,20.125500000000027,20.38033131674362,2.532422218017877,0.17527538978549306,20.167102276123096,0.16789054894199476,19.87,20.16,20.45,3997764.0,-0.133797744394758,20.121550703340993
2022-04-22 11:45:00+00:00,19.96,20.01,19.94,19.97,39188,19.9737,1508,0.00999999999999801,42.673896053328434,-0.03517732410081109,-0.013601668895565886,-0.021575655205245205,14.465811965812305,31.694702067042737,-1.3827160493827262,-105.42225580956092,32.711737637284585,-0.01400000000003132,20.111469275407888,13.14624622827642,18.012868892067036,24.99244483129848,19.880880957511717,20.102500000000028,20.324119042488338,2.2048903617789817,0.20106359428247753,20.16302954280265,0.16089836687470946,19.87,20.15,20.43,4036952.0,-0.19456393971355423,20.118872227281987
2022-04-22 11:50:00+00:00,19.96,20.0,19.93,19.94,31921,19.9637,1417,-0.029999999999997584,41.53197636904486,-0.04466974932298129,-0.018475275294188867,-0.026194474028792422,4.167708984782708,16.12570356472829,-0.6972111553784743,-104.6626984126965,34.43207341350274,-0.02050000000002683,20.095138868226183,13.432271014899312,17.42957185445424,24.64573691668601,19.862381377654962,20.089000000000027,20.31561862234509,2.256146372094821,0.1712538482977174,20.16047984211161,0.15440562638365882,19.87,20.105,20.34,4005031.0,-0.18206873417599206,20.11651917535506
2022-04-22 11:55:00+00:00,19.94,19.96,19.87,19.89,34605,19.9022,1423,-0.05000000000000071,39.62863866467312,-0.05558638162727192,-0.023513526078783598,-0.03207285554848832,4.731447846393751,7.7883229323294785,-0.8968609865470878,-123.07346158173208,25.023196228729528,-0.04800000000002669,20.075601833157023,14.090394849159992,16.681618984249496,26.44897541718521,19.84356042428629,20.083500000000026,20.32343957571376,2.3894199289340388,0.09677348052226893,20.06692320185587,0.14980522449911174,19.87,20.105,20.34,3970426.0,-0.14646577145004144,20.113270056626597
2022-04-22 12:00:00+00:00,19.89,19.89,19.85,19.88,30709,19.8683,1252,-0.010000000000001563,39.241299587488726,-0.06430355643402308,-0.025784560708427808,-0.03851899572559527,4.272264172924397,4.390473668033509,-0.5502751375687787,-138.19286256643903,26.277748030678833,-0.034500000000026176,20.05697308714207,14.830011647212045,16.345882868379285,26.922965952855858,19.832107165977536,20.080500000000026,20.328892834022515,2.473970608525574,0.09640542612861071,20.005330458125155,0.14196199417774655,19.85,20.095,20.34,3939717.0,-0.13761374507940982,20.110018071934658
2022-04-22 12:05:00+00:00,19.88,19.91,19.84,19.85,39027,19.8753,1609,-0.029999999999997584,38.040060924618004,-0.07279361012667351,-0.027419691520862592,-0.04537391860581092,4.125922709509741,4.376544909609186,-2.168555938886141,-133.16777898494558,27.05997799514717,-0.03900000000002635,20.03726136455711,15.29960590774802,16.79265162453511,25.93909657778301,19.813166243130116,20.075500000000027,20.337833756869937,2.613471712982594,0.07020399758951176,19.942389385542917,0.13682185173647896,19.84,20.09,20.34,3900690.0,-0.15860558194629834,20.105897398183288
2022-04-22 12:10:00+00:00,19.85,19.9,19.8,19.89,48871,19.8467,1889,0.03999999999999915,40.64884718757806,-0.07542492159383585,-0.02404080239041994,-0.05138411920341591,8.263038548753267,5.553741810395692,-1.5833745670460142,-122.71780715773185,27.554979325222185,0.02249999999997243,20.023236472694528,16.01633450505806,15.89879981253114,26.687540854683174,19.794472629116505,20.06850000000003,20.342527370883552,2.730920306784492,0.17430260812176235,19.927683519336984,0.13419171946958744,19.8,20.07,20.34,3949561.0,-0.16162776948263227,20.10086083449677
2022-04-22 12:15:00+00:00,19.89,19.89,19.78,19.8,41803,19.8327,1654,-0.08999999999999986,36.885687868253676,-0.08380643432059642,-0.025937852093744412,-0.05786858222685201,7.412698412698982,6.600553223653887,-2.125556104794857,-126.28290941543874,16.904042462190944,-0.05000000000002913,20.00197585624743,16.821681847895377,14.955755762524348,26.18302030896681,19.75592791771118,20.05250000000003,20.34907208228888,2.9579561878952774,0.07430247976931345,19.89028276749152,0.132463739507474,19.78,20.060000000000002,20.34,3907758.0,-0.18433483816893192,20.096017724076212
2022-04-22 12:20:00+00:00,19.8,19.85,19.79,19.84,24988,19.8247,1062,0.03999999999999915,39.563651967743674,-0.08622720429944764,-0.022686897658076494,-0.06354030664137114,10.317460317460714,8.664399092970879,-1.9278299555116174,-109.43396226414994,14.122320758710947,0.0009999999999728004,19.986549584223866,17.569504380530024,14.452203047991818,25.301451288945902,19.730818087046753,20.036000000000026,20.3411819129533,3.046335725227318,0.17888005205925123,19.880721766741907,0.12728775811408316,19.78,20.060000000000002,20.34,3932746.0,-0.2394640513070305,20.09323702337872
2022-04-22 12:25:00+00:00,19.84,19.93,19.83,19.85,40971,19.8793,1637,0.010000000000001563,40.24625267767957,-0.0863434519546793,-0.018242516250646518,-0.06810093570403278,8.928571428571852,8.88624338624374,-1.6352824578790837,-79.03430749682354,21.918791885605575,0.020999999999972374,19.97354486191683,17.278063101297434,18.18767183514563,23.85956024219184,19.71717563688059,20.016000000000027,20.314824363119463,2.9858549472365716,0.2222448694156891,19.876787167887436,0.1253386325345059,19.78,20.060000000000002,20.34,3973717.0,-0.2863921179862249,20.08952118289443
2022-04-22 12:30:00+00:00,19.85,19.92,19.84,19.88,32183,19.8932,1104,0.029999999999997584,42.34990744610588,-0.0830573958218288,-0.011965168094236825,-0.07109222772759198,14.984472049689776,11.410167931907337,-1.2419274714356665,-67.18868401111366,18.21248711206204,0.06399999999997164,19.96463582744856,17.007439056295745,17.336489048977313,22.74293315831984,19.703054460351133,20.00600000000003,20.308945539648924,3.0285468324392197,0.2920418301156378,19.876923770653118,0.12210015878204131,19.78,20.060000000000002,20.34,4005900.0,-0.2454732922872314,20.086817055481568
2022-04-22 12:35:00+00:00,19.88,19.93,19.81,19.83,31611,19.8657,1126,-0.05000000000000071,39.832899010760755,-0.08352493137789807,-0.009946162920244875,-0.0735787684576532,15.11674718196477,13.009930220075354,-1.0479041916167664,-72.33971131252174,18.51630902554975,0.027499999999967883,19.951813367691553,17.034417836786474,16.117970820984144,22.9015741080887,19.683233206417896,19.994000000000028,20.30476679358216,3.108600515976114,0.23613654452967422,19.87307589669176,0.12195014744046699,19.78,20.060000000000002,20.34,3974289.0,-0.22002329587462213,20.0839359990876
2022-04-22 12:40:00+00:00,19.83,19.85,19.77,19.79,31192,19.7987,1254,-0.03999999999999915,37.892631369615806,-0.08613026628503917,-0.010041198261908774,-0.0760890680231304,12.801932367149893,14.301050532934703,-0.8517034068136309,-90.35409035408983,18.98241501238087,-2.842170943040401e-14,19.936402570768546,17.417871458904948,15.343697436044776,24.203325437390088,19.66074158944726,19.98400000000003,20.3072584105528,3.2351722433223666,0.19993046790601468,19.865791585529745,0.11895370833757661,19.77,20.055,20.34,3943097.0,-0.18874642085946844,20.080512224323265
2022-04-22 12:45:00+00:00,19.79,19.83,19.78,19.82,21863,19.8064,958,0.030000000000001137,40.24361699912697,-0.08479677920334083,-0.006966168944168349,-0.07783061025917248,11.728395061728738,13.21569153694769,-0.7511266900350422,-81.88183060109395,24.412842107945455,0.03949999999997189,19.925316611647734,17.773935536586386,14.863125065209655,23.445265032717586,19.66227357596388,19.960500000000028,20.258726424036176,2.9881658679506793,0.2644407257772071,19.864333600454785,0.11402844345632093,19.77,20.055,20.34,3964960.0,-0.2760418675783186,20.078218356320978
2022-04-22 12:50:00+00:00,19.82,19.82,19.75,19.76,29010,19.7853,994,-0.05999999999999872,37.20986795194682,-0.08757200409143095,-0.00779311506580678,-0.07977888902562418,9.306742640076715,11.279023356318339,-0.9027081243731194,-93.92771968446135,25.09083449837593,-0.012500000000027711,19.909572172443188,18.3826858356323,14.192911835045296,24.320592212108544,19.650764904662417,19.938000000000027,20.225235095337638,2.8812829304605296,0.19014928382827329,19.85849506852969,0.11088355463801232,19.75,20.045,20.34,3935950.0,-0.28242602795681315,20.074863128699818
2022-04-22 12:55:00+00:00,19.76,19.77,19.74,19.76,27091,19.754,1137,0.0,37.20986795194682,-0.08874835402835046,-0.007175572002181024,-0.08157278202616944,10.018993352327849,10.351377018044323,-0.6535947712418277,-101.24164278892316,25.762314489052564,-2.4868995751603507e-14,19.895327203639074,19.041104161777103,13.903553122695383,24.504339930398626,19.650721683996586,19.914500000000025,20.178278316003464,2.6491080971497,0.2071404459227622,19.854417210524325,0.10510615787815437,19.74,20.04,20.34,3935950.0,-0.30525974795231614,20.071590900291152
2022-04-22 13:00:00+00:00,19.76,19.77,19.7,19.72,31401,19.7237,1280,-0.0400000000000027,35.16051848049038,-0.09184950165381878,-0.008221375702119477,-0.0836281259516993,6.410256410257406,8.578664134220544,-0.8048289738430636,-119.48790896159335,25.81114454504349,-0.031500000000029615,19.878629374721065,20.018739779625516,13.225982644776487,26.094933033546447,19.655256550908884,19.889000000000028,20.12274344909117,2.3504796529855003,0.1384925424495408,19.840044815494625,0.10259857517257194,19.7,19.97,20.24,3904549.0,-0.27977888525508576,20.067567187879227
2022-04-22 13:05:00+00:00,19.71,19.77,19.71,19.75,29780,19.7454,1295,0.030000000000001137,37.92199645347375,-0.09083929535863078,-0.00576893552554518,-0.0850703598330856,12.374581939800223,9.60127723412838,-0.5037783375314908,-112.74614345631443,32.53677227489571,0.010499999999971976,19.866378958080965,20.926544281913326,12.656625846997796,24.971589089336966,19.6682137736996,19.867500000000028,20.066786226300458,2.006153026806891,0.2051978900365812,19.837860473029256,0.09955581980310244,19.7,19.965,20.23,3934329.0,-0.24110437172967772,20.063985106075407
2022-04-22 13:10:00+00:00,19.74,19.8,19.72,19.78,37831,19.7679,1429,0.030000000000001137,40.64437561164067,-0.08661945515176228,-0.0012392762549413433,-0.08538017889682094,21.404682274248245,13.396506874768512,-0.5530417295123158,-89.21006728133712,40.123564432748424,0.0529999999999724,19.858152390644683,21.219369352043795,14.102872990965531,23.51787796385265,19.68801234617151,19.85000000000003,20.011987653828548,1.6321174189271344,0.28393415070344996,19.836039162613922,0.09815897553145239,19.7,19.915,20.13,3972160.0,-0.18199040192251192,20.059870110849246
2022-04-22 13:15:00+00:00,19.78,19.84,19.77,19.82,25662,19.8002,935,0.03999999999999915,44.16058820235955,-0.0791353130506316,0.004995892676951469,-0.08413120572758306,36.231884057971946,23.337049424006693,0.10101010101009056,-38.122065727700196,46.96238485130535,0.10649999999996851,19.854518829630905,20.804408784144808,16.341097093177034,22.29486911919786,19.702193567426676,19.839000000000027,19.97580643257338,1.3791666170003645,0.4305588208001858,19.835822859234653,0.09614762013634867,19.7,19.869999999999997,20.04,3997822.0,-0.1444719303396756,20.057546057015884
2022-04-22 13:20:00+00:00,19.82,19.82,19.73,19.76,29033,19.7617,1135,-0.05999999999999872,40.303723858590345,-0.07715616681127813,0.00558003113304395,-0.08273619794432208,37.68115942029101,31.772575250836955,-0.40322580645160144,-76.821728995643,49.128204794434524,0.05199999999996763,19.845517036332723,20.881275057119577,15.243494424221499,23.78261702587741,19.700019381328904,19.82900000000003,19.957980618671154,1.3009291307794153,0.23251795226706257,19.83090527185084,0.09570850441232374,19.7,19.855,20.01,3968789.0,-0.11250772332381949,20.054551762140477
2022-04-22 13:25:00+00:00,19.76,19.77,19.67,19.71,45686,19.7087,1862,-0.05000000000000071,37.374338750973266,-0.07871488509313807,0.003217050280947209,-0.08193193537408527,31.2151616499451,35.042735042735906,-0.7052896725440849,-132.90598290598513,48.71989246659623,0.00649999999997064,19.83261065192008,21.566320149051247,14.109483510473229,26.476940677467116,19.694279007590907,19.816000000000027,19.937720992409147,1.2285122366685495,0.0645779832136647,19.823063807607845,0.09601503981144333,19.67,19.835,20.0,3923103.0,-0.11672852715575882,20.04910436993731
2022-04-22 13:30:00+00:00,19.71,19.72,19.66,19.67,31829,19.6916,1270,-0.03999999999999915,35.17190975883546,-0.08222995058356375,-0.0002384121675827744,-0.08199153841598097,15.058425203353659,27.984915424529817,-1.0563380281690016,-160.17316017316261,42.36887394331235,-0.02650000000003061,19.817123923165788,22.298568027261666,13.462356227684,26.026995365201586,19.67890792908741,19.80250000000003,19.926092070912652,1.248247149729799,-0.03603762369879125,19.813136660876523,0.09344253696776872,19.66,19.810000000000002,19.96,3891274.0,-0.11436717802656762,20.045041640028774
2022-04-22 13:35:00+00:00,19.67,19.68,19.64,19.64,33496,19.6604,1340,-0.030000000000001137,33.57391155606199,-0.08643998821185761,-0.003558759836701314,-0.0828812283751563,6.362773029440302,17.545453294246247,-0.9581442259203099,-170.71197411003894,33.72091453147934,-0.04850000000003263,19.80025497810238,23.173436503295413,13.033192673230433,26.79122561628089,19.654353400363767,19.790000000000028,19.925646599636288,1.370860026642344,-0.052907335687941606,19.79195827345992,0.08962521289864232,19.64,19.785,19.93,3857778.0,-0.13604945356307013,20.040515850731907
2022-04-22 13:40:00+00:00,19.64,19.71,19.62,19.69,40499,19.6645,1805,0.05000000000000071,38.582399305557665,-0.08476477566181373,-0.0015068378293259521,-0.08325793783248778,8.761449621665415,10.060882618153022,-0.5053057099545066,-129.43469785575448,34.9020381265386,0.007999999999967145,19.789754503997393,23.402188283716928,14.488831458740723,24.870138084357603,19.644783383505516,19.78050000000003,19.91621661649454,1.3722263491267919,0.16658467349985032,19.78871196435632,0.08965198340588214,19.62,19.775,19.93,3898277.0,-0.12346926815222793,20.035457138480112
2022-04-22 13:45:00+00:00,19.69,19.71,19.67,19.69,27314,19.6911,1062,0.0,38.58239930555767,-0.0824863068472581,0.0006173047881837396,-0.08310361163544185,17.67180925666256,10.932010635922653,-0.6559031281533789,-99.90224828934808,41.431185080884006,0.013499999999968537,19.78025407504526,23.614600651251195,14.00806422483277,24.044899173423055,19.63525933549856,19.77250000000003,19.9097406645015,1.3881973903296903,0.19943310789221366,19.785569016387022,0.08610541316260478,19.62,19.775,19.93,3898277.0,-0.08355131892662655,20.032276777463533
2022-04-22 13:50:00+00:00,19.69,19.7,19.64,19.64,21014,19.6719,941,-0.05000000000000071,35.479847462522464,-0.08374977080340429,-0.0005169273343699488,-0.08323284346903434,20.70211228696554,15.711790388431067,-0.6072874493927127,-121.03746397695062,42.42679367056654,-0.0285000000000295,19.766896544088567,24.157853541817968,13.295409511711437,25.365354636556276,19.622304684200767,19.760000000000026,19.897695315799286,1.3936772854176047,0.06425532958953722,19.780242671930083,0.08424074079384722,19.62,19.775,19.93,3877263.0,-0.18199451953984844,20.02965855565949
2022-04-22 13:55:00+00:00,19.64,19.67,19.63,19.63,24885,19.6418,1087,-0.010000000000001563,34.875803268917885,-0.0845829716715727,-0.0010801025620306853,-0.08350286910954201,14.690382081686593,17.688101208438127,-0.6578947368421129,-122.99854439593216,37.096395054563004,-0.027000000000032998,19.753858777984895,24.775662405794137,12.826902333092056,25.35248017264325,19.60408561809389,19.75150000000003,19.898914381906167,1.4926904985053084,0.08789638287331067,19.769673320669316,0.08108068788000118,19.62,19.775,19.93,3852378.0,-0.1842008829652332,20.02646760267304
2022-04-22 14:00:00+00:00,19.63,19.68,19.6,19.6,29994,19.6371,1392,-0.029999999999997584,33.05751351194794,-0.08666501825863548,-0.002529719319274787,-0.0841352989393607,4.545454545454686,13.312649638035504,-0.6085192697768638,-124.30555555555634,37.031736773821514,-0.044000000000028905,19.739205561033952,25.68230884967312,11.922045277770016,26.20941107731604,19.58400401936723,19.739500000000028,19.894995980632824,1.5754804390465436,0.05143535082924215,19.746995281740688,0.0810034958885724,19.6,19.765,19.93,3822384.0,-0.25768192169221216,20.02252660986361
2022-04-22 14:05:00+00:00,19.6,19.65,19.59,19.6,31184,19.6167,1523,0.0,33.057513511947946,-0.0873086158039591,-0.0025386534916787273,-0.08476996231228037,2.848484848485247,7.361440491875406,-0.7594936708860689,-124.50216450216736,36.705062561365565,-0.03250000000003084,19.72594788855453,26.6327262893566,11.279373661006769,25.694998421109812,19.568873468410363,19.72700000000003,19.885126531589695,1.6031482900559193,0.09842286198501793,19.71333966760414,0.0795032461822457,19.59,19.759999999999998,19.93,3822384.0,-0.2556064713690324,20.018375544652564
2022-04-22 14:10:00+00:00,19.6,19.63,19.58,19.61,30285,19.6062,1316,0.00999999999999801,34.380095425969024,-0.08602016811663304,-0.0010001646434821404,-0.0850200034731509,5.179487179487993,4.191142191142539,-0.859453993933279,-119.71706454465563,36.81454410117683,-0.013500000000036039,19.714905232501717,27.626388642750765,10.758887534247531,25.432203007181005,19.56406439516583,19.71350000000003,19.862935604834234,1.51607380560735,0.15369698836209567,19.69688424357132,0.07739587145494249,19.58,19.755,19.93,3852669.0,-0.24648214864059523,20.01435893801524
2022-04-22 14:15:00+00:00,19.61,19.74,19.59,19.72,50081,19.6582,2015,0.10999999999999943,46.82532593655706,-0.07525548496426282,0.00781161480711047,-0.08306709977137329,23.128205128205906,10.385392385392946,-0.5045408678102992,-31.88405797101849,39.59744756230975,0.09699999999996223,19.715390448453935,26.220047487122546,18.877381391921652,22.132594336832447,19.568343278029037,19.708000000000034,19.84765672197103,1.417259204089679,0.5429624862684984,19.697042580335754,0.08258188063673222,19.58,19.715,19.85,3902750.0,-0.14737291533101218,20.009103299027203
2022-04-22 14:20:00+00:00,19.72,19.8,19.68,19.7,43878,19.7365,1766,-0.019999999999999574,45.14870590330661,-0.06755944562876692,0.012406123314085096,-0.07996556894285202,37.179487179487786,21.82905982906046,-0.30364372469636747,24.430641821945116,40.374927687526416,0.07499999999996376,19.71392469145832,24.70489757775924,22.00642418333465,19.907401282320166,19.568997211953054,19.70350000000003,19.838002788047007,1.3652679782472785,0.4869891172857751,19.69708716958863,0.08525460344839428,19.58,19.71,19.84,3858872.0,-0.16573709945249004,20.005228410243774
2022-04-22 14:25:00+00:00,19.7,19.71,19.65,19.68,25611,19.6771,1101,-0.019999999999999574,43.4724042067628,-0.06235531856387766,0.01408820030317949,-0.07644351886705715,47.22222222222279,35.84330484330539,-0.15220700152207556,-27.768371147992205,34.83548019892195,0.059499999999960806,19.71069376846229,23.037558657234662,20.8762569962275,21.452843984059047,19.572843216960248,19.696500000000032,19.820156783039817,1.2556218926183267,0.4332830775861119,19.696728888031153,0.08345070320208056,19.58,19.71,19.84,3833261.0,-0.1850947732869252,20.002644707919632
2022-04-22 14:30:00+00:00,19.68,19.71,19.59,19.6,30639,19.6373,1310,-0.0799999999999983,37.47821495799027,-0.06394917549521395,0.009995474697474555,-0.0739446501926885,32.30380730380835,38.90183890183954,-0.3558718861209953,-84.5070422535235,34.73080667226518,-0.01550000000003493,19.700151504799212,22.303499842940706,18.797050595249907,24.29604664863504,19.56164969455391,19.688500000000033,19.815350305446156,1.288572572274399,0.15116363067166413,19.691667884472693,0.08606136725907487,19.58,19.71,19.84,3802622.0,-0.1920626361081959,19.999167851702722
2022-04-22 14:35:00+00:00,19.6,19.63,19.57,19.63,29858,19.5949,1335,0.029999999999997584,40.77605851391618,-0.06207599587737178,0.009494923452253376,-0.07157091932962516,25.61484409310577,35.046957873045535,-0.05091649694501932,-108.88252148997462,35.96691463777483,0.008499999999962427,19.693470409104048,21.870074183763716,17.840293583794175,24.756038356180138,19.557164107759153,19.682000000000034,19.806835892240915,1.268528525971761,0.2917265657071733,19.689991528265242,0.08419984102628372,19.57,19.705,19.84,3832480.0,-0.15920045384963846,19.99562990828165
2022-04-22 14:40:00+00:00,19.63,19.66,19.57,19.61,38920,19.61,1672,-0.019999999999999574,39.28822441848197,-0.06149642784769682,0.008059593185542668,-0.06955602103323949,17.523056653492024,25.14723601680195,-0.4062976130015383,-95.10257322424374,43.90638109220047,-0.015000000000036096,19.685520846332235,20.965699474927646,19.017379528495418,22.87519474726803,19.54917757466998,19.676500000000033,19.803822425330086,1.2941572467669873,0.23885197431776942,19.688853868528437,0.08461413809583487,19.57,19.705,19.84,3793560.0,-0.14348868937256667,19.991152669826224
2022-04-22 14:45:00+00:00,19.61,19.62,19.57,19.59,25433,19.5889,1193,-0.019999999999999574,37.802775790750246,-0.06193697793444386,0.00609523447903651,-0.06803221241348037,17.391304347826168,20.176401698141223,-0.507872016251909,-111.73708920188412,44.701498101140594,-0.03800000000003578,19.676423622872022,20.125922959579867,18.19052528902198,21.880607047778838,19.540550791356786,19.66850000000003,19.796449208643274,1.3010571079974975,0.1932376494062235,19.687042705783007,0.08214169966041815,19.57,19.705,19.84,3768127.0,-0.16743026932786878,19.98813126135459
2022-04-22 14:50:00+00:00,19.59,19.6,19.54,19.55,30604,19.5636,1480,-0.03999999999999915,34.95613103771193,-0.06476718694332817,0.0026120203761217653,-0.06737920731944994,9.9777034559648,14.9640214857609,-0.45824847250509615,-140.4129793510345,36.501268576485444,-0.07650000000003487,19.664383277836592,19.771013713764642,17.22280868967407,23.37652884723744,19.529862279428365,19.657000000000032,19.7841377205717,1.2935617904224175,0.0791964826846356,19.683937101628366,0.08056014968467416,19.54,19.689999999999998,19.84,3737523.0,-0.23017662556152618,19.98428414337107
2022-04-22 14:55:00+00:00,19.54,19.57,19.51,19.56,39770,19.5345,1809,0.00999999999999801,36.24861131215768,-0.06544877876574873,0.001544342842960969,-0.0669931216087097,9.92772844347087,12.43224541575385,-0.356597045338769,-154.3859649122871,29.457116553347586,-0.06250000000003908,19.654442013280725,19.840862410468063,16.289560816170823,24.819167982716223,19.534200182184613,19.64400000000003,19.753799817815448,1.117896740128463,0.11748570411454481,19.681796500303296,0.0790915675643402,19.51,19.665,19.82,3777293.0,-0.20174890494578837,19.979193837170115
2022-04-22 15:00:00+00:00,19.56,19.57,19.51,19.53,36443,19.5299,1466,-0.029999999999997584,34.061895677607865,-0.06763009681732512,-0.0005095801668923428,-0.06712051665043278,9.32802829354586,9.744486730993748,-0.3571428571428559,-155.3846153846194,28.497673232120412,-0.08200000000003271,19.642590392968277,19.905721914549808,15.39139660848467,23.450703320090284,19.525565440608965,19.632500000000032,19.7394345593911,1.0893626322787966,0.020734921508485018,19.67624229331584,0.07772788416688724,19.51,19.655,19.8,3740850.0,-0.20320980847226477,19.974526779530215
2022-04-22 15:05:00+00:00,19.53,19.56,19.51,19.53,34661,19.5333,1581,0.0,34.061895677607865,-0.06856839333274678,-0.0011583013458511954,-0.06741009198689558,10.344827586206986,9.866861441074475,-0.3571428571428559,-143.6477987421397,27.92481345875616,-0.07100000000003348,19.63186749839987,19.96594859691143,14.665703965269735,22.345020495425484,19.51390529213685,19.623500000000035,19.73309470786322,1.1169741163725562,0.07342830770278803,19.64137963465029,0.07574732101210938,19.51,19.655,19.8,3740850.0,-0.2032637210960195,19.970145260729616
2022-04-22 15:10:00+00:00,19.54,19.7,19.51,19.66,64477,19.6024,2690,0.129999999999999,49.40193057612369,-0.05815174936810408,0.0074066740950332055,-0.06555842346313728,21.8390804597704,13.837312113174319,0.2549719530851702,-3.48058902275909,38.64531369361017,0.07099999999996598,19.63454678426655,19.45141861697588,24.211435988513262,18.730907056574164,19.51416985715697,19.623000000000037,19.731830142843105,1.109210037640198,0.6699896693755013,19.64168423610794,0.08390822665410139,19.51,19.655,19.8,3805327.0,-0.1086629589214232,19.96385449563828
2022-04-22 15:15:00+00:00,19.66,19.72,19.61,19.68,54652,19.6675,2270,0.019999999999999574,51.27982035464274,-0.04773242148278101,0.01426080158428502,-0.061993223067066026,39.08045977011511,23.754789272030735,-0.20283975659228792,68.76640419946953,47.17534459370904,0.11149999999996396,19.63887566195545,19.228801200888924,23.65909244930585,17.015061072985446,19.51355494631267,19.625000000000036,19.7364450536874,1.135745770062321,0.7467583718621311,19.641843718996146,0.08577192475023697,19.51,19.655,19.8,3859979.0,-0.037274868676629214,19.959404940214466
2022-04-22 15:20:00+00:00,19.68,19.7,19.58,19.6,42322,19.6282,1912,-0.0799999999999983,44.21150208586053,-0.04540693756712599,0.013269028399952025,-0.05867596596707802,47.12643678160942,36.015325670498214,-0.50761421319796,4.444444444443931,46.1349833874101,0.048999999999967514,19.635173217959693,18.5065259975209,21.36029845244675,17.790903583007328,19.512708534702387,19.62050000000004,19.72829146529769,1.0987636940715222,0.4049089835478649,19.641669551591374,0.08821678726807726,19.51,19.655,19.8,3817657.0,-0.1084046169656847,19.955548520306465
2022-04-22 15:25:00+00:00,19.6,19.64,19.58,19.59,36259,19.6054,1588,-0.010000000000001563,43.40609578616963,-0.04386524005409598,0.011848580730385631,-0.05571382078448161,39.08045977011512,41.762452107279785,-0.45731707317072656,-28.908554572268834,37.927659368172336,0.05549999999997013,19.630871006725435,17.835841880107736,20.298317558784024,16.906384121436545,19.511870853562282,19.615500000000036,19.71912914643779,1.056604689533827,0.37696511610585676,19.640777131895018,0.08620130246321477,19.51,19.655,19.8,3781398.0,-0.14058763063880175,19.952085554691763
2022-04-22 15:30:00+00:00,19.59,19.81,19.59,19.76,82806,19.7282,3101,0.1700000000000017,57.56030500341423,-0.028596215050392004,0.021694084587271685,-0.05029029963766369,47.31800766283584,44.50830140485336,0.8163265306122547,159.56284153005106,42.1682421598136,0.24299999999997013,19.643169006084918,19.093346946878977,29.648020548260828,14.131986440880048,19.500458684775367,19.621500000000037,19.742541315224706,1.2337620999889836,1.0721187007216908,19.647737345230617,0.09575835228727078,19.51,19.66,19.81,3864204.0,-0.04494157224130017,19.94698883692946
2022-04-22 15:35:00+00:00,19.76,19.81,19.69,19.7,62346,19.7514,2963,-0.060000000000002274,52.56355419940033,-0.0210937457164313,0.02335724313698591,-0.04445098885341721,58.084291187739986,48.16091954023022,0.356597045338769,155.04442010466116,49.89512283892921,0.19749999999996604,19.648581481695878,20.261030223166557,27.041331094410406,12.889485277693284,19.49922241856584,19.625000000000036,19.75077758143423,1.2818097471000858,0.7981453417404197,19.64952499510771,0.09748989855246555,19.51,19.66,19.81,3801858.0,-0.07589223293025027,19.94351362532045
2022-04-22 15:40:00+00:00,19.71,19.75,19.63,19.66,53252,19.6945,2162,-0.03999999999999915,49.4797584891472,-0.018166241301315722,0.021027798041681187,-0.03919403934299691,65.55555555555624,56.985951468710596,0.2549719530851702,68.53369763205258,48.09943755485863,0.1659999999999684,19.649668959629604,20.31988600031301,24.702400011892003,16.0993471025132,19.501888937870454,19.628000000000036,19.754111062129617,1.2850118415486154,0.6268722959730683,19.649883293806674,0.09909776294157523,19.51,19.66,19.81,3748606.0,-0.06980661683042806,19.939902808387636
2022-04-22 15:45:00+00:00,19.66,19.67,19.55,19.57,62586,19.5957,2680,-0.08999999999999986,43.32133053791324,-0.022845076972650702,0.013079169896276964,-0.035924246868927666,44.44444444444479,56.02809706258025,-0.10209290454312736,-43.575920934412196,45.736301152042344,0.08899999999997021,19.64208143966488,19.232080676425724,22.59748684281889,20.40823275022636,19.49839457469865,19.626500000000036,19.75460542530142,1.3054332183668478,0.2794785042588493,19.64944497669388,0.10059077987431993,19.51,19.66,19.81,3686020.0,-0.09122959485715851,19.93446281514256
2022-04-22 15:50:00+00:00,19.57,19.61,19.5,19.53,92426,19.5424,4346,-0.03999999999999915,40.885676255542855,-0.029441371849365794,0.0051863000156495,-0.034627671865015294,26.55913978494677,45.51971326164918,-0.1023017902813228,-101.8399657680803,36.93181151808793,0.05749999999996902,19.631407016839656,18.10764159399601,20.844112802060444,22.35161498639873,19.487759508717307,19.622500000000038,19.75724049128277,1.3733264495628033,0.15674757780888374,19.6489478071759,0.10126286702615418,19.5,19.655,19.81,3593594.0,-0.13647893737965563,19.925593747734325
2022-04-22 15:55:00+00:00,19.53,19.56,19.5,19.51,130974,19.522,6606,-0.019999999999999574,39.68427791485095,-0.03586933653226865,-0.0009933317338026854,-0.03487600479846596,10.967741935484577,27.323775388291963,-0.2556237218813706,-118.77875365955492,32.223373111243404,0.04199999999997317,19.61984444380731,17.063519588882706,19.935488074541556,21.377276079797916,19.476559976403298,19.612000000000034,19.74744002359677,1.3811954272561278,0.12344956353621636,19.64799605176691,0.0983155193814288,19.5,19.655,19.81,3462620.0,-0.24749179597737464,19.912966144735435
2022-04-25 09:30:00+00:00,19.2,19.49,19.11,19.48,254350,19.2577,8549,-0.030000000000001137,37.88594572744888,-0.042889886223633766,-0.006411105140134245,-0.03647878108349952,21.920122887865674,19.81566820276559,-0.2560163850486519,-267.63446863949736,25.415499952459264,0.012999999999969702,19.60652592534947,19.02256006929867,15.18357406187237,39.52223631986831,19.46030174133409,19.601000000000035,19.74169825866598,1.4356232709141956,0.07000178556822281,19.636807969235086,0.11986441085418405,19.11,19.46,19.81,3208270.0,0.014888647984345589,19.36
2022-04-25 09:35:00+00:00,19.49,19.65,19.41,19.44,137753,19.5514,5517,-0.03999999999999915,35.57134972069327,-0.051092426452211015,-0.011690916294969197,-0.03940151015724182,34.40860215053845,22.432155657962813,-0.4608294930875556,-98.23040808956422,35.24930013149246,-0.0355000000000274,19.590666313411425,19.210654023655508,22.05471500790692,34.247439439639535,19.43682904353326,19.589000000000034,19.74117095646681,1.5536368009268022,0.010419059393358557,19.617442790343386,0.12844552436459936,19.11,19.46,19.81,3070517.0,-0.06342687978954474,19.409184576501584
2022-04-25 09:40:00+00:00,19.43,19.52,19.16,19.19,111392,19.3467,4609,-0.25,25.206308818718746,-0.076879688153209,-0.029982542396773747,-0.046897145756435256,37.14285714285788,31.15719406042058,-2.3906408952187097,-248.19435325016602,33.12306410036041,-0.2890000000000299,19.55250761689605,20.560817617823606,18.1431328755092,40.4899130259611,19.337651564892642,19.568500000000036,19.79934843510743,2.359388150419227,-0.319801961888872,19.551192064897023,0.1449851297671279,19.11,19.46,19.81,2959125.0,-0.10717060436747743,19.382816472854746
2022-04-25 09:45:00+00:00,19.19,19.32,19.1,19.28,142023,19.1622,5627,0.08999999999999986,32.79802395113857,-0.08902777423628905,-0.03370450278388303,-0.055323271452406016,27.974513749162327,33.175324347519464,-2.0325203252032464,-232.34514340805316,30.492899030178712,-0.1950000000000287,19.526554510525,22.04218303199316,16.246764312392862,39.10841757380926,19.290316283608103,19.551000000000034,19.811683716391965,2.666704684076829,-0.019786973561078957,19.52847662071094,0.15034333478376155,19.1,19.455,19.81,3101148.0,-0.059864783589509966,19.349928088759725
2022-04-25 09:50:00+00:00,19.29,19.45,19.18,19.28,104779,19.3122,4077,0.0,32.79802395113857,-0.09753094396820217,-0.03376613801263692,-0.06376480595556525,20.710932260228642,28.609434384082864,-1.6326530612244872,-152.15053763441034,32.469527112716484,-0.1935000000000322,19.503073128570236,22.33507771843944,20.11887738954389,34.36153211285617,19.25014283024267,19.53450000000003,19.81885716975739,2.911332972508738,0.052499414350635945,19.46574875623194,0.15889023944206423,19.1,19.455,19.81,3101148.0,-0.07168104831091143,19.343421129677093
2022-04-25 09:55:00+00:00,19.27,19.35,19.19,19.24,88539,19.2622,3819,-0.0400000000000027,31.167369518803817,-0.10627239097790309,-0.034006068017870275,-0.07226632296003281,23.47417840375627,24.05320813771566,-1.786625829504862,-147.26507713884985,27.775539052768046,-0.22650000000003345,19.47801854489688,22.607051355853844,18.67249921221497,31.891226775966352,19.206574485597198,19.51700000000003,19.827425514402865,3.181078182126691,0.05383822020413072,19.409916787347978,0.15896950805334537,19.1,19.455,19.81,3012609.0,-0.0858724716057693,19.334616043342603
2022-04-25 10:00:00+00:00,19.24,19.36,19.16,19.26,70967,19.2422,2456,0.020000000000003126,32.96206018259078,-0.11031458004842776,-0.030438605670715962,-0.0798759743777118,22.535211267606048,22.240107310530234,-2.53036437246964,-122.62435960998243,28.648441767877465,-0.20100000000002893,19.45725487395432,23.00682874507679,17.02487991314128,30.40078294705963,19.173083849831375,19.502500000000033,19.83191615016869,3.378194079411948,0.13192454305006923,19.379152466220823,0.16190025747810635,19.1,19.455,19.81,3083576.0,-0.07185493599300753,19.328795797918158
2022-04-25 10:05:00+00:00,19.25,19.41,19.14,19.39,100981,19.2768,3383,0.129999999999999,43.308908764968926,-0.1018540207156704,-0.017582437070366885,-0.08427158364530352,27.699530516432333,24.56964006259813,-1.5736040609137025,-83.85069364605036,34.413437339986345,-0.06800000000003337,19.450849647863432,22.941221267573464,17.194704250957972,26.94426219665467,19.162192827093605,19.49400000000003,19.825807172906458,3.404197936866994,0.3432824717304101,19.37972002580074,0.16962166765824158,19.1,19.455,19.81,3184557.0,-0.03562689418910177,19.327251041435822
2022-04-25 10:10:00+00:00,19.4,19.42,19.24,19.27,73900,19.3256,2961,-0.120000000000001,37.5479330296316,-0.1036372973556361,-0.015492570968266062,-0.08814472638737003,29.107981220657745,26.447574334898622,-1.983723296032558,-75.24097252193901,28.725805400878322,-0.18600000000003547,19.433625871876437,22.791613043181343,16.316308016929902,24.910802614549937,19.1357522628715,19.48100000000003,19.82624773712856,3.5444560046048013,0.194422327348263,19.371356993649837,0.17036297711122456,19.1,19.455,19.81,3110657.0,-0.05549123832636881,19.326075720363413
2022-04-25 10:15:00+00:00,19.28,19.37,19.19,19.36,56925,19.2611,2476,0.08999999999999986,43.606800926847825,-0.09667391241708145,-0.006823348823769143,-0.08985056359331231,34.929577464789084,30.57902973395964,-1.073071027082273,-68.43584996228527,24.36263067845766,-0.0930000000000355,19.42661388407868,22.94622320126505,15.089886124434699,25.126299962465428,19.124139554495613,19.472500000000032,19.82086044550445,3.577973506272108,0.3385293143181985,19.371005097515344,0.1710513358889942,19.1,19.455,19.81,3167582.0,-0.023266987127248614,19.325107910560153
2022-04-25 10:20:00+00:00,19.36,19.57,19.24,19.57,96353,19.3914,3083,0.21000000000000085,54.65999302953634,-0.07336443518696711,0.013188902725076154,-0.08655333791204327,48.79993410756966,37.61249759767208,0.20481310803890374,-2.076620121733153,30.305596054164987,0.11949999999996663,19.440269704642617,21.45849122065236,20.97175538260209,21.87933087941168,19.127200938979353,19.46800000000003,19.808799061020704,3.501120413197809,0.6496482996380437,19.37383525332429,0.1824048118969233,19.1,19.455,19.81,3263935.0,0.008941652739953737,19.33560682530374
2022-04-25 10:25:00+00:00,19.57,19.69,19.55,19.66,98628,19.6231,3468,0.08999999999999986,58.421308036959665,-0.04708647513275466,0.031573490223430895,-0.07865996535618555,72.45713152938869,52.06221436724906,0.7688364941055736,74.0579710144936,36.2676737078513,0.1939999999999671,19.46119639943856,20.544889951418266,24.581077008338255,20.659583339500482,19.12858605230824,19.46700000000003,19.80541394769182,3.476796092790778,0.7851537315709921,19.38437279970074,0.17937589676142882,19.1,19.455,19.81,3362563.0,0.030557461925798227,19.3575762924058
2022-04-25 10:30:00+00:00,19.65,19.79,19.65,19.77,94230,19.7253,3764,0.10999999999999943,62.51445053581502,-0.017186803008996776,0.04917852987775102,-0.0663653328867478,91.49094795450956,70.91600453048922,1.4887063655030675,112.55683805526225,42.63110175176483,0.2959999999999674,19.490606266158697,20.261388319591187,27.234373913305625,19.489488562586665,19.116252174686053,19.47550000000003,19.834747825314004,3.6892282643729275,0.9098841791771236,19.463356355952453,0.17656333270704108,19.1,19.455,19.81,3456793.0,0.0786933189597378,19.3825421762812
2022-04-25 10:35:00+00:00,19.76,19.85,19.64,19.66,98300,19.7611,3603,-0.10999999999999943,56.522202248541795,-0.0023402017381428664,0.051220104918883944,-0.05356030665702681,88.8944567264394,84.28084540344581,1.1316872427983515,98.27760891590671,43.56327332105738,0.17899999999997007,19.506739002715012,20.31384846355653,27.34644786215794,17.855850078887038,19.114039728200115,19.47900000000003,19.843960271799947,3.747217740129527,0.7479721958602655,19.482649719590313,0.17895166608510962,19.1,19.475,19.85,3358493.0,0.048752699836362795,19.40402148294444
2022-04-25 10:40:00+00:00,19.65,19.68,19.58,19.68,81729,19.6335,3317,0.019999999999999574,57.32318538334775,0.010913861385613899,0.05157933443411257,-0.04066547304849867,83.03381642512113,87.80640703535663,2.5534132360604422,73.02245250431504,49.34918632510457,0.18949999999996692,19.523240050075486,19.896057365741793,26.219396787376215,19.592770709448466,19.120853137819456,19.47500000000003,19.829146862180604,3.6369382508916415,0.7894279490967838,19.50295327813485,0.17331226136474473,19.1,19.475,19.85,3440222.0,0.06694689440920708,19.416332474366
2022-04-25 10:45:00+00:00,19.67,19.75,19.56,19.67,78409,19.6477,2954,-0.00999999999999801,56.76012642097136,0.02037600358929126,0.04883318131023194,-0.028457177720940682,76.00000000000036,82.64275771718688,2.0228215767634783,81.9370802403661,46.917329299244706,0.17399999999997107,19.537217188163535,19.89613761399534,27.04553904665333,18.069014701618134,19.122941873590452,19.473500000000033,19.824058126409614,3.60036076113262,0.780267358244584,19.523305426391985,0.17450424269583448,19.1,19.475,19.85,3361813.0,0.09813256125605309,19.427642604030883
2022-04-25 10:50:00+00:00,19.66,19.67,19.48,19.52,76040,19.5387,2850,-0.15000000000000213,48.98723764951797,0.015591345730754824,0.03523881876135641,-0.019647473030601582,69.7777777777781,76.27053140096645,1.2448132780082943,42.38410596026333,48.2565973643974,0.029999999999969162,19.535577455957483,19.275316160822744,24.95542835366449,19.92656392003589,19.12566132849702,19.466500000000032,19.807338671503043,3.5017971541161543,0.5784828783718209,19.52315255663169,0.17561108250327498,19.1,19.475,19.85,3285773.0,0.08856128653219991,19.433200300081534
2022-04-25 10:55:00+00:00,19.52,19.53,19.43,19.46,60248,19.4689,2218,-0.05999999999999872,46.25841968378402,0.0068786782264211865,0.021220921005618214,-0.014342242779197028,59.02347417840415,68.26708398539412,1.1434511434511574,8.636172570597145,51.73470915820296,-0.03250000000003084,19.528379603009153,18.32926154049893,23.908176400032293,21.18859253524701,19.123485555876435,19.46100000000003,19.798514444123626,3.4686238541040524,0.4985185819193216,19.522416350407056,0.1702102908958983,19.1,19.475,19.85,3225525.0,0.09726422759941783,19.43452479970376
2022-04-25 11:00:00+00:00,19.47,19.5,19.45,19.47,50509,19.4845,2364,0.00999999999999801,46.79042362462371,0.0007718455295666615,0.012091270647010951,-0.01131942511744429,49.18309859154957,59.328116849243855,1.0903426791277093,10.557184750730237,46.75368080396402,-0.018000000000032657,19.522819640817804,17.450782250198245,23.379873499488824,20.720384726022818,19.121928579031536,19.458000000000034,19.794071420968532,3.4543264566604712,0.5178533479065002,19.520223189085357,0.1616238415461913,19.1,19.475,19.85,3276034.0,0.11519473224588572,19.43556964125963
2022-04-25 11:05:00+00:00,19.46,19.5,19.38,19.47,60294,19.4424,2072,0.0,46.790423624623706,-0.004021505962612082,0.005838335323865766,-0.009859841286477848,46.00938967136177,51.405320813771745,0.41258380608559797,1.361034386130864,48.05958739822449,-0.003000000000032088,19.517789198835157,16.30550827047779,22.11672809219226,22.752501079827923,19.120715046577537,19.456000000000035,19.791284953422533,3.4465969718595537,0.5208777636113038,19.519085052299516,0.1586507100071777,19.1,19.475,19.85,3276034.0,0.18006163571997025,19.436018973508048
2022-04-25 11:10:00+00:00,19.47,19.59,19.41,19.42,72467,19.4801,2479,-0.04999999999999716,44.250271496597406,-0.011719755639244767,-0.0014879314822135344,-0.010231824157031232,44.13145539906134,46.441314553990814,0.7784120394395577,10.13221302359814,51.639044875697515,-0.03750000000002984,19.508475941803237,15.681690679787389,24.354890943071172,20.926180164197,19.117554028207692,19.453000000000035,19.788445971792378,3.448783959207752,0.45081175095991044,19.51460712342218,0.16017565929237929,19.1,19.475,19.85,3203567.0,0.024670697100358165,19.437365069772444
2022-04-25 11:15:00+00:00,19.42,19.42,19.28,19.39,67658,19.3499,2352,-0.030000000000001137,42.75065083849321,-0.020010751760377588,-0.007823142082677084,-0.012187609677700504,38.739507753592626,42.96011760800516,0.15495867768595684,-40.10997897461046,43.47402227903752,-0.051000000000030354,19.49719251877436,14.951738050091624,22.82057517129903,25.45770571265924,19.11396025495974,19.450500000000034,19.787039745040328,3.4604739728057776,0.410114628522124,19.49844751450871,0.1587345407714951,19.1,19.475,19.85,3135909.0,0.10998786107371286,19.43495288487439
2022-04-25 11:20:00+00:00,19.39,19.54,19.39,19.5,62523,19.4827,2142,0.10999999999999943,49.507558165083246,-0.01750357491214416,-0.004252772187554925,-0.013250802724589235,38.903115663679436,40.59135960544439,-0.35769034236076136,10.957027906177462,50.141745741039486,0.0704999999999707,19.497459897938704,14.303412838117742,26.695309188006515,23.732577511253158,19.151014286050795,19.466000000000033,19.78098571394927,3.2362654263766264,0.5539707016767216,19.498648847768752,0.1581106450021025,19.1,19.475,19.85,3198432.0,0.18787163220299155,19.43617218101132
2022-04-25 11:25:00+00:00,19.5,19.61,19.41,19.44,64743,19.5124,2270,-0.05999999999999872,46.297739872317656,-0.020126116413816675,-0.005500250951381952,-0.014625865462434723,36.686537506210094,38.10972030782731,-1.1190233977619424,10.498687664036913,56.10477575020681,0.020499999999969987,19.491987526706446,14.126717907908487,27.431723968133003,21.628101710113906,19.170394993466623,19.474000000000032,19.77760500653344,3.1180549094526957,0.4440061934612902,19.492282782175707,0.16110274178766656,19.14,19.495,19.85,3133689.0,0.11010373199966726,19.437655642982687
2022-04-25 11:30:00+00:00,19.44,19.46,19.34,19.42,58943,19.3969,1765,-0.019999999999999574,45.244711214312254,-0.0235468983149687,-0.007136826282027182,-0.01641007203294152,34.772661908124036,36.787438359337784,-1.7703591299949362,-39.28518682617354,48.41908454426824,0.010499999999971976,19.485131571782023,13.453158918452026,25.945135028364174,23.61724360386141,19.189390672315422,19.48100000000003,19.772609327684638,2.993781917608,0.3954080096059146,19.481974697494522,0.15816683165997616,19.14,19.495,19.85,3074746.0,0.14439346177270776,19.436848378672575
2022-04-25 11:35:00+00:00,19.42,19.53,19.38,19.43,59366,19.4544,1911,0.00999999999999801,45.90719400083355,-0.025160936575812087,-0.0070006916342964555,-0.018160244941515632,27.88802607611977,33.11574183015123,-1.169888097660221,-22.55441909258174,46.21237393486938,0.020499999999969987,19.47988094589802,13.265248325244125,27.354016220696757,22.011479565323196,19.219245506964157,19.490500000000033,19.76175449303591,2.78345340587338,0.38848110989256246,19.47547804419321,0.15758348654140658,19.14,19.495,19.85,3134112.0,0.15627702050205758,19.43709939511756
2022-04-25 11:40:00+00:00,19.43,19.48,19.34,19.37,49481,19.4036,1606,-0.05999999999999872,42.578493299332806,-0.03092508693316276,-0.010211873593317704,-0.020713213339845056,22.222222222222616,28.294303402155403,-1.5752032520325088,-60.92483015560232,37.903386820895044,-0.04150000000003118,19.469416093907732,12.789573600358997,25.604227337857303,22.43110810360675,19.239609672583974,19.49600000000003,19.752390327416087,2.630183908658763,0.2542809019554713,19.46692170272159,0.15632752321702045,19.14,19.495,19.85,3084631.0,0.13923068484543238,19.43625578283499
2022-04-25 11:45:00+00:00,19.37,19.38,19.26,19.27,46739,19.3056,1799,-0.10000000000000142,37.675248683574914,-0.04306594448455314,-0.01788218491576647,-0.025183759568786674,14.715359828142015,21.608536042161393,-2.0335536349771366,-121.59947558177831,40.3062205322564,-0.14150000000003615,19.450424084964137,11.980950593546636,24.176653337222792,24.897479475602783,19.21878053168601,19.49000000000003,19.76121946831405,2.783165400862171,0.09442439481277586,19.446913212616636,0.15373270013009024,19.19,19.520000000000003,19.85,3037892.0,0.05580679918332192,19.433686729364407
2022-04-25 11:50:00+00:00,19.27,19.37,19.26,19.32,49157,19.3044,1693,0.05000000000000071,41.31423741634481,-0.04809862838396839,-0.018331895052145372,-0.029766733331823017,10.025062656641849,15.65421490233542,-1.0245901639344246,-113.30049261083754,48.046189972050264,-0.0980000000000345,19.43800274353898,11.230086372935157,22.91537745060354,23.598598689161275,19.228615555607544,19.49250000000003,19.75638444439252,2.7075484867768393,0.17315238987057574,19.4390540750688,0.15060893583508375,19.19,19.520000000000003,19.85,3087049.0,0.09566695565551628,19.431355411131545
2022-04-25 11:55:00+00:00,19.32,19.37,19.26,19.27,40872,19.306,1434,-0.05000000000000071,38.870127118247346,-0.055482085816453974,-0.020572281987704763,-0.03490980382874921,5.574912891986156,10.1051117922566,-0.976361767728684,-123.78455151316487,40.14469482620557,-0.14850000000003405,19.422002482249553,10.532855310938784,21.69642497990565,22.343303189919848,19.21242061036352,19.48800000000003,19.763579389636543,2.8281957064502414,0.10446969512565324,19.42507731166201,0.14770829756114917,19.24,19.545,19.85,3046177.0,0.03529844048228395,19.429215012198178
2022-04-25 12:00:00+00:00,19.28,19.3,19.2,19.27,49080,19.2435,1638,0.0,38.870127118247346,-0.06063457143089224,-0.020579814081714422,-0.040054757349177815,10.58569769371188,8.728557747446557,-1.0272213662044116,-136.2799263351772,41.65662462024384,-0.14800000000003521,19.407526055368642,10.351693053931735,20.622455052334885,24.207304286097358,19.184548964307155,19.47300000000003,19.761451035692907,2.9625741867496123,0.1481205215429139,19.415474104101722,0.1443005620210672,19.2,19.525,19.85,3046177.0,-0.021584556861298846,19.425903545219622
2022-04-25 12:05:00+00:00,19.27,19.4,19.25,19.35,58325,19.3397,1972,0.08000000000000185,44.91696431666222,-0.05759866048573059,-0.014035122509242222,-0.04356353797648837,18.69918699187041,11.619932525856077,-0.6163328197226425,-81.7136886102442,49.649887631525495,-0.06050000000003308,19.402047383428773,9.860903219858484,24.031609913843596,22.414973693444026,19.177723303342955,19.45750000000003,19.73727669665711,2.875772289935259,0.3078824982843493,19.414694494346488,0.14470766473384802,19.2,19.525,19.85,3104502.0,-0.051126210234666285,19.423839412706005
2022-04-25 12:10:00+00:00,19.35,19.48,19.33,19.44,55498,19.4102,1691,0.08999999999999986,50.8118147344851,-0.047384215608627045,-0.0030565421057109424,-0.0443276735029161,37.39837398374065,22.22775288977424,0.1029866117404632,-22.0640569395034,53.16792907262202,0.02999999999996561,19.405661918340318,9.983452908346907,26.19548313587271,20.759673059643475,19.200758454899486,19.44100000000003,19.681241545100576,2.471493699918162,0.49791876130414675,19.415148846349673,0.14508568868143046,19.2,19.525,19.85,3160000.0,-0.08610602415094382,19.423690388705303
2022-04-25 12:15:00+00:00,19.45,19.54,19.41,19.43,51913,19.4657,1708,-0.010000000000001563,50.169370043741715,-0.039639175142422545,0.0037507986883948477,-0.04338997383081739,50.40650406504147,35.50135501355077,0.20629190304279899,20.456546772333887,60.354219975620026,0.01599999999996271,19.407979830879334,10.497995993191612,27.482408008674497,19.421079328903634,19.211282218889295,19.42950000000003,19.647717781110764,2.246252153794324,0.5011456444965791,19.415237650237366,0.14400813948989963,19.2,19.475,19.75,3108087.0,-0.05290466710632695,19.424382589197513
2022-04-25 12:20:00+00:00,19.43,19.52,19.4,19.48,48945,19.4642,1444,0.05000000000000071,53.345643804839696,-0.029130791014857493,0.011407346252767916,-0.04053813726762541,60.975609756098294,49.59349593496006,-0.10256410256409554,36.82826005261039,59.12645672545227,0.06249999999996447,19.41483889460511,10.881532368558606,25.826929198809392,18.75317830148866,19.231939343164182,19.41950000000003,19.60706065683588,1.931673388458497,0.6612811583745891,19.416449171172946,0.1422932723834783,19.2,19.475,19.75,3157032.0,-0.11073092300010524,19.42512918015093
2022-04-25 12:25:00+00:00,19.49,19.54,19.45,19.47,41719,19.4922,1275,-0.010000000000001563,52.62318455662501,-0.021363472498787672,0.015339731815070187,-0.03670320431385786,63.414634146341996,58.26558265582718,0.15432098765431057,70.07814469371773,66.86459493878503,0.04449999999996379,19.42009233321415,11.379968325704201,25.65968436404401,17.88310141958709,19.25870543778722,19.40950000000003,19.56029456221284,1.5538222232701393,0.7006040506772002,19.417129193019452,0.13855803864180127,19.2,19.435000000000002,19.67,3115313.0,-0.14596400752341102,19.426041577077747
2022-04-25 12:30:00+00:00,19.47,19.59,19.43,19.52,46285,19.4981,1450,0.05000000000000071,55.84326026036628,-0.01104590417424589,0.020525840111689578,-0.03157174428593547,70.73170731707368,65.04065040650458,0.5149330587023604,101.89982728842467,66.11953661566739,0.08349999999996527,19.429607349098518,12.194417057798125,26.115744758390736,16.424190185111854,19.25870543778722,19.40950000000003,19.56029456221284,1.5538222232701393,0.8663925223113369,19.423499497616177,0.14008960731024406,19.2,19.405,19.61,3161598.0,-0.10443397701377567,19.427454237896157
2022-04-25 12:35:00+00:00,19.51,19.59,19.49,19.5,54782,19.5355,1618,-0.019999999999999574,54.25477617611021,-0.0044319015932003936,0.02171187415418806,-0.026143775747388454,73.60850531582284,69.25161559307942,0.3602676273803507,109.16374561842615,65.64829269645954,0.05899999999996197,19.436311411089136,12.950690880456769,24.756374470816326,15.569282299402833,19.257062310324166,19.411500000000032,19.5659376896759,1.5911978948135497,0.7865233227255326,19.435881229511164,0.137226063930941,19.2,19.405,19.61,3106816.0,-0.12306727798839932,19.429318850001746
2022-04-25 12:40:00+00:00,19.49,19.53,19.46,19.47,32865,19.4904,1088,-0.030000000000001137,51.87127711306053,-0.0015926471312077695,0.019640902892944546,-0.021233550024152316,74.73420888055077,73.02480717114902,0.5162622612286949,67.82464846981135,68.13437779876742,0.021999999999959385,19.439519848128267,13.301850840226475,23.821636935853075,16.599602290006786,19.257062310325644,19.411500000000036,19.565937689674428,1.5911978947983587,0.6893967726508385,19.43887285223933,0.1324242022215881,19.2,19.405,19.61,3073951.0,-0.13757250499972687,19.42995823989922
2022-04-25 12:45:00+00:00,19.49,19.63,19.45,19.6,56581,19.5288,1736,0.13000000000000256,60.05961941140756,0.01102036017811514,0.025803128161813967,-0.014782767983698824,79.7257006559338,76.02280495076906,1.712506486766996,125.87628071797023,68.0195213160615,0.13949999999996265,19.45480367211605,14.365075926627098,26.82561348422639,15.028261019832014,19.244494956868778,19.418000000000035,19.591505043131292,1.787053693802214,1.0244804321401855,19.477134732941234,0.13582247349147464,19.2,19.415,19.63,3130532.0,-0.1309589810858783,19.43240736777274
2022-04-25 12:50:00+00:00,19.6,19.61,19.42,19.43,47848,19.5138,1615,-0.1700000000000017,48.450912107719404,0.00721550425034323,0.017598617787233643,-0.010383113536890413,71.91413237924928,75.4580139719112,0.5693581780538359,56.994422797768706,68.16034437020923,-0.039000000000037005,19.45244141762881,14.995161755081472,24.219443311708254,15.102214584473138,19.24491716676975,19.418500000000034,19.592082833230318,1.7878088753537518,0.5331253954839807,19.47495484010085,0.139692296813512,19.2,19.415,19.63,3082684.0,-0.113342515681873,19.433257983990902
2022-04-25 12:55:00+00:00,19.43,19.44,19.34,19.38,43806,19.3907,1574,-0.05000000000000071,45.655777091352434,0.00016365981405286334,0.008437418680754621,-0.008273758866701758,62.79069767441928,71.47684356986737,0.570835495589006,-36.39757349509817,68.43454231108352,-0.09250000000003666,19.445542234997493,14.693781050705596,22.955380415079798,18.489364386445107,19.24403448619908,19.418000000000035,19.59196551380099,1.7917964136466606,0.3907829512591959,19.47411349522563,0.1368571327554041,19.2,19.415,19.63,3038878.0,-0.1625115062365416,19.432598741256708
2022-04-25 13:00:00+00:00,19.39,19.42,19.31,19.35,43647,19.3491,1226,-0.029999999999997584,44.01504410756154,-0.007756316992889367,0.0004139534990499124,-0.00817027049193928,43.41085271317895,59.37189425561576,0.4151530877011034,-55.273287143953816,61.71262465411975,-0.12350000000003547,19.43644297452154,14.104585870582872,21.61874670755383,19.000797378926706,19.23839828591225,19.410500000000035,19.58260171408782,1.7732847076353908,0.32423184940164573,19.47081390634524,0.1349387661300183,19.2,19.415,19.63,2995231.0,-0.20663394784823141,19.431589464490926
2022-04-25 13:05:00+00:00,19.36,19.44,19.34,19.43,36396,19.388,1063,0.0799999999999983,49.252389144983496,-0.007491269568212999,0.0005432007389810246,-0.008034470307194024,43.41085271317895,49.87080103359231,0.41343669250644144,-11.858974358975127,67.54652816550487,-0.03950000000003229,19.43582935790044,13.739920937115587,21.53144527023919,17.97605588381625,19.2381861472644,19.410000000000036,19.58181385273567,1.770364273422307,0.5582025246553822,19.47064402536149,0.1324431399778742,19.2,19.415,19.63,3031627.0,-0.13609695782064257,19.4312656565453
2022-04-25 13:10:00+00:00,19.43,19.51,19.4,19.5,38230,19.4606,1208,0.07000000000000028,53.363494297681434,-0.0016141951520900477,0.005136220124083181,-0.0067504152761732284,51.387188902489505,46.06963144294905,0.30864197530864335,47.70784770784794,74.43280188287983,0.02999999999996561,19.44194084762421,14.007793302173063,24.05990912339712,16.8965666153809,19.237772873849167,19.414000000000037,19.590227126150907,1.8154643674757367,0.7440032981254469,19.47084788629648,0.1308400585508834,19.2,19.415,19.63,3069857.0,-0.1268356611210123,19.431726363924287
2022-04-25 13:15:00+00:00,19.5,19.55,19.48,19.5,43292,19.5081,1444,0.0,53.36349429768145,0.0030087457169791776,0.0078073287945219245,-0.004798583077542747,59.550948592411935,51.44966340269338,0.3602676273803507,78.57142857142912,73.85377009866654,0.0319999999999645,19.447470290707617,14.57655713671061,25.367594036325272,16.2286882500604,19.237402804042784,19.417500000000036,19.597597195957288,1.8549987996111943,0.7290429885969636,19.471101054021243,0.12649434008296317,19.2,19.415,19.63,3069857.0,-0.12769492092543902,19.432766613149308
2022-04-25 13:20:00+00:00,19.51,19.53,19.47,19.53,27794,19.5029,965,0.030000000000001137,55.168660848258476,0.008989582629020276,0.011030532565250419,-0.0020409499362301423,64.63815789473769,58.52543179654631,0.2566735112936369,71.0689109480658,71.386158883379,0.05999999999996675,19.455330263021178,14.979162946138363,24.474592365290125,16.2441061670039,19.240408130940818,19.425500000000035,19.610591869059252,1.9056587378365246,0.7822922490629042,19.471426970903938,0.12174474436275169,19.2,19.415,19.63,3097651.0,-0.0693659058815152,19.433420015316695
2022-04-25 13:25:00+00:00,19.53,19.54,19.41,19.49,40496,19.471,1201,-0.0400000000000027,52.2638611805607,0.010382094937551045,0.00993843589902495,0.0004436590385260954,61.45833333333408,61.88247994016117,0.10272213662043672,40.35250463821732,63.77481439232212,0.01149999999996254,19.458632142733446,14.621659573152913,22.61686418921195,18.514385723999858,19.263957251697484,19.436500000000034,19.609042748302585,1.775450809585576,0.6550340438131681,19.471528880528606,0.12233440547969794,19.2,19.415,19.63,3057155.0,-0.01662793209827393,19.433987188044984
2022-04-25 13:30:00+00:00,19.49,19.59,19.38,19.41,51839,19.496,1634,-0.0799999999999983,46.94049778544395,0.004973013755488864,0.003623483773570215,0.0013495299819186492,52.08333333333411,59.39327485380189,-0.563524590163933,16.777948981337307,54.990044878790336,-0.0720000000000347,19.454000510092165,14.746314011298537,22.755980971994408,16.354790703551068,19.276330634326463,19.441000000000038,19.605669365673613,1.6940421343920025,0.4058719881708618,19.47067726972544,0.1285962336597196,19.2,19.415,19.63,3005316.0,-0.0621690078803012,19.43438642495542
2022-04-25 13:35:00+00:00,19.41,19.45,19.37,19.41,38731,19.4062,1515,0.0,46.940497785443945,0.000678457117057718,-0.0005368582918887448,0.0012153154089464629,39.58333333333402,51.04166666666733,-0.4615384615384577,-45.214045214045065,48.02647384778849,-0.08450000000003755,19.449809985321483,14.736853940884822,21.71674740586035,16.17874784719237,19.30217819096207,19.44800000000004,19.59382180903801,1.4996072504933002,0.3697039892361198,19.46617055257141,0.12512507411259663,19.2,19.415,19.63,3005316.0,-0.02548951173147491,19.434109958815938
2022-04-25 13:40:00+00:00,19.42,19.52,19.4,19.52,44841,19.4742,1318,0.10999999999999943,54.35452855683292,0.006080973059972905,0.0038925261208211537,0.0021884469391517513,42.70833333333413,44.791666666667346,0.2568053415511029,28.964162984785155,47.888307741788104,0.013499999999961432,19.4564947486242,15.350038502001453,24.232449338163576,15.067204916837099,19.336649283445098,19.46050000000004,19.58435071655498,1.27284208067563,0.74020854160164,19.467821250655607,0.12475899739026837,19.25,19.439999999999998,19.63,3050157.0,0.002282156220203829,19.43470447771026
2022-04-25 13:45:00+00:00,19.52,19.53,19.46,19.52,33500,19.4958,1053,0.0,54.35452855683292,0.010244414632797572,0.006444774154916656,0.0037996404778809154,54.166666666667396,45.486111111111775,-0.40816326530612734,59.38037865748922,45.86912839434426,0.0004999999999633076,19.462542867802846,16.00402627816137,23.82090902936068,14.443808180965853,19.353605026144308,19.469000000000037,19.584394973855765,1.1854227115489087,0.7209801618557713,19.47124376266435,0.12084764043382065,19.31,19.47,19.63,3050157.0,0.007451118607426721,19.435362348035838
2022-04-25 13:50:00+00:00,19.51,19.57,19.44,19.51,43528,19.492,1310,-0.00999999999999801,53.5653919652051,0.012591904017398292,0.007033810831613902,0.0055580931857843905,64.5833333333342,53.81944444444517,0.4117344312918325,60.060060060068714,52.746823816798226,-0.025000000000034106,19.467062594678765,16.947725554935996,24.351932876396262,13.339943553902053,19.356590552622215,19.472500000000036,19.588409447377856,1.1904937463378629,0.6617642083898919,19.474591573456152,0.1215013804028334,19.31,19.47,19.63,3006629.0,-0.018454976724759934,19.4362395455291
2022-04-25 13:55:00+00:00,19.51,19.51,19.41,19.45,35775,19.4488,972,-0.060000000000002274,48.97135482915715,0.009501282834197156,0.003154551718730212,0.006346731115466944,58.26388888888971,59.00462962963036,0.3611971104231282,-29.569892473112336,44.30433526411684,-0.09750000000003567,19.46543758566174,17.381240006736363,22.901997021560092,14.331898209304654,19.358735022802335,19.473500000000037,19.58826497719774,1.1786784830431232,0.39761684891221216,19.4743713894524,0.11996556751691682,19.31,19.47,19.63,2970854.0,0.015023625715462974,19.436444015981287
2022-04-25 14:00:00+00:00,19.45,19.47,19.38,19.4,35949,19.4142,1040,-0.05000000000000071,45.471478286003055,0.002982975265204857,-0.0026910046802096693,0.005673979945414526,47.10317460317529,56.65013227513299,0.2583979328165231,-89.55223880597212,45.31166386252652,-0.15250000000003894,19.459205434646336,17.352128046677453,21.652458201344235,15.36862137388007,19.350424393800328,19.469500000000032,19.588575606199736,1.2232014812882104,0.20816860724826594,19.470673744227046,0.11782516983713705,19.31,19.47,19.63,2934905.0,-0.028049828554795816,19.436247067721563
2022-04-25 14:05:00+00:00,19.4,19.52,19.37,19.48,37803,19.4368,1149,0.08000000000000185,51.4501310884255,0.004223811497301,-0.0011601347584908207,0.005383946255791821,46.50793650793704,50.625000000000604,0.257334019557387,-20.661157024791898,53.03156346408407,-0.06950000000004053,19.461185869441923,17.805634943907865,22.694322340537365,13.997832345031416,19.35083624715785,19.470000000000034,19.589163752842218,1.2240755299659312,0.541959067927349,19.470750460803274,0.12012337199162716,19.31,19.47,19.63,2972708.0,0.020762359502587018,19.436458682748107
2022-04-25 14:10:00+00:00,19.49,19.52,19.39,19.48,44528,19.4528,1324,0.0,51.4501310884255,0.005147842032450001,-0.00018888337867345624,0.005336725411123457,49.619047619048196,47.743386243386766,-0.10256410256409554,-5.747126436776276,61.40188165196246,-0.06700000000003925,19.462977691399836,18.226748491336107,20.95026037894007,12.92209690021586,19.350935915023808,19.468000000000035,19.585064084976263,1.202630829835912,0.5512539776926534,19.47091787097435,0.12082884542079657,19.31,19.47,19.63,2972708.0,0.03443285280528853,19.43678278327782
2022-04-25 14:15:00+00:00,19.48,19.58,19.48,19.54,39128,19.5232,1248,0.05999999999999872,55.6771831158176,0.010599457499790077,0.004210185670933296,0.006389271828856781,64.66233766233815,53.59644059644105,0.20512820512819108,113.48731109209932,61.62012413948559,-0.0115000000000407,19.470313149361758,19.170083906345337,23.287483514538117,12.148677560453192,19.349501037384023,19.470000000000034,19.590498962616046,1.2377910900463394,0.7904589320948373,19.472111035046996,0.11934107074788237,19.31,19.47,19.63,3011836.0,0.09834625212686021,19.4377952203387
2022-04-25 14:20:00+00:00,19.54,19.68,19.5,19.64,52168,19.609,1916,0.10000000000000142,61.667503722417884,0.02272708263802059,0.013070248647331046,0.009656833990689544,73.456500488759,62.579295256715035,0.5632360471070186,199.50248756218105,62.63296353325192,0.07899999999996155,19.486473801803495,20.799785161845087,26.642074701197025,10.885700131183421,19.33703975826689,19.478500000000036,19.61996024173318,1.4524757217767856,1.070831768775789,19.4937711044324,0.1236738514087479,19.31,19.494999999999997,19.68,3064004.0,0.15883202103797162,19.440123613640306
2022-04-25 14:25:00+00:00,19.64,19.68,19.59,19.67,46047,19.6294,1547,0.030000000000001137,63.27124694996813,0.034362947545318434,0.01976489084370311,0.014598056701615323,87.0478983382215,75.05557882977281,0.9235505387378273,230.38548752833844,62.84435920609137,0.10249999999996362,19.50395248734602,22.31307918480914,25.229751035527766,10.30863801852601,19.32597436110849,19.482000000000035,19.63802563889158,1.6017414935996843,1.102465086301127,19.518902710108108,0.12126857630812304,19.31,19.494999999999997,19.68,3110051.0,0.15854947671872008,19.44260705736166
2022-04-25 14:30:00+00:00,19.67,19.7,19.61,19.68,46158,19.6606,1411,0.00999999999999801,63.81470161371824,0.04388548617587418,0.023429943579407083,0.020455542596467095,92.60345389377723,84.3692842402525,1.391035548686248,199.9623777276093,65.77145294174935,0.10349999999996129,19.52071891712259,23.861108698362514,25.06732740810691,9.751913051061115,19.31837788329995,19.494500000000038,19.670622116700127,1.8068903198347093,1.026623241520093,19.533925791404812,0.11903510657182854,19.31,19.505,19.7,3156209.0,0.24198558398927977,19.445235752492927
2022-04-25 14:35:00+00:00,19.69,19.7,19.61,19.62,39838,19.6565,1406,-0.05999999999999872,58.24593881750898,0.04605972030322647,0.020483342165407502,0.02557637813781897,88.8237210817864,89.49169110459496,1.0819165378670892,152.17009312949966,65.80750076410406,0.0354999999999599,19.53017425834901,25.298564675233504,23.689544471841415,9.215915767467514,19.3305142051442,19.506500000000038,19.682485794855875,1.8043810509915836,0.8224692086453316,19.537212824166577,0.11696117038812649,19.31,19.505,19.7,3116371.0,0.21604435718854512,19.447251214980223
2022-04-25 14:40:00+00:00,19.62,19.65,19.58,19.61,33956,19.62,1128,-0.010000000000001563,57.347708970456246,0.046440562194415946,0.01669134724527758,0.029749214949138365,80.80808080808137,87.4117519278816,0.4610655737704805,106.45724258289722,67.82671784441438,0.009499999999960096,19.537776709934818,26.051551440216592,22.646933279212764,10.696514938091115,19.353551212745373,19.519500000000036,19.6854487872547,1.7003385051324382,0.7726744843910269,19.53999244695377,0.1136068010746889,19.34,19.52,19.7,3082415.0,0.2273364434498343,19.448679081122958
2022-04-25 14:45:00+00:00,19.61,19.76,19.58,19.74,59607,19.6855,2070,0.129999999999999,64.92117821387276,0.05658007578786339,0.021464688670980024,0.03511538711688337,81.11888111888139,83.58356100291633,1.127049180327866,155.46772068511387,75.4821128310863,0.12099999999995958,19.557036070893407,27.587528356384915,26.825580405574577,9.534473684967725,19.348720639921446,19.535000000000036,19.721279360078626,1.9071344773850993,1.0502488303413613,19.571039988107813,0.11834917242649708,19.37,19.565,19.76,3142022.0,0.24169959624131482,19.452316495210844
2022-04-25 14:50:00+00:00,19.74,19.76,19.69,19.75,40424,19.7201,1292,0.010000000000001563,65.42968548116293,0.06467707275380974,0.023649348509541097,0.04102772424426864,88.34498834498834,83.42398342398364,1.2301383905689356,156.8310428455982,75.32075870678166,0.11949999999996308,19.57541358795118,29.013792635684073,25.658191646947063,9.11955489361333,19.33995482421557,19.547500000000035,19.7550451757845,2.123495851484472,0.9878455961083423,19.614823013331986,0.11489566011031874,19.37,19.565,19.76,3182446.0,0.23818620495309584,19.4551216533897
2022-04-25 14:55:00+00:00,19.75,19.75,19.59,19.6,40753,19.6674,1533,-0.14999999999999858,53.015204919494074,0.058318001171532075,0.013832221541810748,0.04448577962972133,83.76068376068379,84.40818440818445,0.7712082262210984,76.36778115501546,68.76890921687426,-0.05250000000003752,19.577755151003448,28.636741837947994,23.175606699620538,14.2844352299279,19.344954824216668,19.552500000000038,19.760045175783407,2.12295282734555,0.6144329176061967,19.61426772875347,0.1181173986738674,19.37,19.565,19.76,3141693.0,0.21837453611931493,19.457030045100208
2022-04-25 15:00:00+00:00,19.59,19.62,19.43,19.47,59153,19.513,2270,-0.13000000000000256,45.039266287408466,0.042300859605109764,-0.0017479360196892488,0.04404879562479901,60.683760683760795,77.59647759647758,0.36082474226803996,-29.843196762773402,59.92463910965596,-0.2010000000000396,19.567492755669786,26.81931731503482,20.623709593148362,21.984090812702377,19.339026723809546,19.54950000000004,19.759973276190536,2.153234365999073,0.3111399189508307,19.613493800267687,0.12325187019716267,19.37,19.565,19.76,3082540.0,0.13866297964149357,19.45773763316581
2022-04-25 15:05:00+00:00,19.48,19.48,19.39,19.44,47392,19.4368,1665,-0.029999999999997584,43.415985643536956,0.02687659359603245,-0.013737761623013253,0.0406143552190457,34.18803418803445,59.54415954415962,-0.2053388090349051,-79.73710317460191,58.81866106524569,-0.2245000000000381,19.55535058846314,25.514432451185463,19.526881585062576,23.178596816752663,19.332607835986074,19.54700000000004,19.761392164014005,2.1936068349512947,0.2504572975132884,19.609285119586612,0.12087673661165103,19.37,19.565,19.76,3035148.0,0.13288227840577121,19.457499697794113
2022-04-25 15:10:00+00:00,19.44,19.5,19.43,19.5,42012,19.4574,1356,0.05999999999999872,47.49205882040467,0.019272093519450806,-0.017073809359675916,0.03634590287912672,25.641025641025795,40.17094017094029,0.10266940451744144,-50.97451274362699,64.88839937280008,-0.14900000000003644,19.5500791038476,24.07835942563667,19.912600620061497,22.19010883495935,19.345172590307023,19.55150000000004,19.757827409693057,2.1106044006139353,0.37519835567008825,19.604892461260253,0.11724268399653312,19.37,19.565,19.76,3077160.0,0.22616746458878043,19.45768966146331
2022-04-25 15:15:00+00:00,19.5,19.6,19.49,19.6,53771,19.5443,1721,0.10000000000000142,53.50378572927848,0.021071734843843615,-0.012219334428226487,0.0332910692720701,36.01293601293639,31.947331947332156,0.3070624360286711,8.740564163692017,65.76790672413388,-0.0305000000000355,19.554833474909735,22.987209081065057,24.691593095157113,20.696424249818502,19.364337853183287,19.56100000000004,19.75766214681679,2.010757597431134,0.5991548211774128,19.604815276172808,0.1167253494253524,19.37,19.565,19.76,3130931.0,0.28364510868967724,19.45901296953441
2022-04-25 15:20:00+00:00,19.6,19.66,19.59,19.65,50887,19.6276,1613,0.04999999999999716,56.20379597298363,0.02623018049864001,-0.0056487110187440764,0.031878891517384086,53.453453453453584,38.36913836913853,0.050916496944997114,57.97101449275436,66.12302861859446,0.03749999999996234,19.56389695348976,22.49601113863614,27.38247692268879,19.783785509847274,19.368113440796197,19.567500000000038,19.76688655920388,2.0379359571109306,0.7068845571371172,19.60517529504175,0.11338782446639868,19.37,19.565,19.76,3181818.0,0.2720762881239989,19.461055207507403
2022-04-25 15:25:00+00:00,19.65,19.72,19.56,19.7,58315,19.6264,2162,0.05000000000000071,58.78145326944221,0.03396138230226953,0.0016659926279083553,0.03229538967436117,70.2702702702703,53.24555324555337,0.15251652262326942,71.30883301096155,67.10783003152723,0.11149999999996396,19.576859148395496,22.51593519046153,28.37315156365721,17.846622188627116,19.37036654810283,19.57650000000004,19.782633451897247,2.1059275345154496,0.7995632170889607,19.606813076516517,0.11671726557594164,19.37,19.565,19.76,3240133.0,0.28646806569879235,19.463690764350478
2022-04-25 15:30:00+00:00,19.69,19.71,19.65,19.67,43035,19.6832,1521,-0.029999999999997584,56.627902494129344,0.03723840499967679,0.003954412260252491,0.0332839927394243,76.57657657657661,66.76676676676676,-0.05081300813006839,76.27011275814147,66.66137144623369,0.11149999999996751,19.58572970569116,22.53443609572797,27.29386246043241,17.167752771729944,19.37689701353149,19.58450000000004,19.792102986468592,2.1200744105649925,0.7059218931634028,19.60762476069234,0.1126660323205174,19.37,19.565,19.76,3197098.0,0.267109845456006,19.465752754406623
2022-04-25 15:35:00+00:00,19.66,19.77,19.66,19.77,46342,19.7274,1711,0.09999999999999787,61.66903361882069,0.04735871161445715,0.011259775100026279,0.03609893651443087,86.48648648648675,77.77777777777783,0.7645259938837912,109.95903737839218,66.68657256424525,0.2579999999999636,19.603279257530097,23.01696911773152,29.197561123558934,15.96847502316887,19.387570434202058,19.60050000000004,19.81342956579802,2.1726952455088524,0.8980189396543795,19.60893880527325,0.11247560144048041,19.37,19.57,19.77,3243440.0,0.32235494367513484,19.468513708786805
2022-04-25 15:40:00+00:00,19.77,19.8,19.65,19.77,69689,19.7442,2689,0.0,61.6690336188207,0.05474802635123055,0.01491927186943974,0.03982875448179081,89.45286750164837,84.17197685490385,0.815910249872509,110.33154491676962,67.84596486780461,0.2864999999999682,19.619157423479614,23.684501670176775,28.341805713869228,14.48274324036286,19.414852994165557,19.61900000000004,19.82314700583452,2.081115304903223,0.8698315323869805,19.610014408765842,0.11515591562330339,19.37,19.585,19.8,3243440.0,0.37588647856246904,19.472661864178423
2022-04-25 15:45:00+00:00,19.77,19.8,19.68,19.71,65322,19.7401,2284,-0.05999999999999872,57.054497295807835,0.0551271415854373,0.012238709682917195,0.042888431902520105,90.24390243902474,88.72775214238656,-0.1519756838905706,96.49122807017542,65.38463475313092,0.2524999999999693,19.627809097433936,24.3043533260188,26.238552713478164,13.407974981709517,19.433170326632954,19.630500000000037,19.82782967336712,2.0104396053802245,0.7014395469354321,19.613010360603578,0.11550192165021037,19.39,19.595,19.8,3178118.0,0.3139090942303756,19.476295410297364
2022-04-25 15:50:00+00:00,19.71,19.93,19.67,19.92,88896,19.8153,3419,0.21000000000000085,66.5022631277349,0.07154807640898753,0.02292771560517394,0.048620360803813586,89.62661848840757,89.7744628096935,0.860759493670904,181.06810681068072,72.33345453807658,0.4874999999999723,19.655636802440227,25.745862605502857,29.745727666739768,11.428966150185891,19.430610387825745,19.65250000000004,19.874389612174333,2.258131150482574,1.1027772038959656,19.677187426704176,0.12582321296090948,19.39,19.66,19.93,3267014.0,0.3637717617966594,19.483152377625746
2022-04-25 15:55:00+00:00,19.92,19.95,19.88,19.91,108637,19.9145,5556,-0.010000000000001563,65.76037047589051,0.08280039769343261,0.02734402951169522,0.055456368181737395,89.68469049769924,89.85173714171047,1.5816326530612157,211.59420289854657,74.03992875951448,0.5074999999999719,19.679861868874493,27.19876454569791,29.697535809176937,10.959934784157351,19.428933893345768,19.67100000000004,19.91306610665431,2.461146933600429,0.9936667989238822,19.732385266486002,0.12183584060655882,19.39,19.67,19.95,3158377.0,0.31925464921421176,19.492840452581465
2022-04-26 09:30:00+00:00,19.72,19.79,19.47,19.51,138859,19.62,3684,-0.3999999999999986,44.415820301833854,0.0587638927431442,0.0026460196491254404,0.05611787309401876,70.8112874779548,83.37419882135383,0.20544427324089565,-54.91803278688556,61.675756115325356,0.1399999999999757,19.663684548029302,26.023316316277306,23.241122083347037,28.835441356261516,19.41266870728457,19.66450000000004,19.91633129271551,2.5612783718423393,0.19324701800542446,19.731280645359476,0.14456185199180474,19.39,19.67,19.95,3019518.0,0.18287611332497353,19.59
2022-04-26 09:35:00+00:00,19.5,19.55,19.35,19.36,90455,19.4289,3328,-0.15000000000000213,39.268480878317405,0.02729638723800676,-0.023057188684809597,0.050353575922816356,38.650793650794085,66.38225720881599,-0.4115226337448652,-162.17511079171118,58.55951674884016,0.02799999999997027,19.63476221012175,25.6281792777607,21.00565086460666,31.833036465610416,19.36440203797106,19.649000000000036,19.933597962029012,2.8968187900552174,-0.007733783368788613,19.71630260269979,0.14852171970667577,19.35,19.65,19.95,2929063.0,0.08042830513039421,19.522941948594504
2022-04-26 09:40:00+00:00,19.36,19.44,19.28,19.31,103233,19.3518,3806,-0.05000000000000071,37.700101692078945,-0.0016573152202958852,-0.041608712914489795,0.03995139769419391,9.190950011845809,39.55101038019818,-0.9743589743589798,-175.55691804619065,56.061705746280175,0.01899999999996993,19.60383247582444,25.62591774625764,19.398164495500907,32.74499851649546,19.31047031389114,19.630500000000037,19.950529686108933,3.260535249829553,-0.0007347972884339696,19.689328971830243,0.14934159687048462,19.28,19.615000000000002,19.95,2825830.0,0.006434724235039306,19.467185811328925
2022-04-26 09:45:00+00:00,19.31,19.4,19.23,19.26,89973,19.3169,3082,-0.04999999999999716,36.14540817946078,-0.028311557143805288,-0.05461036387039936,0.02629880672659407,3.436981757877535,17.092908473505755,-1.734693877551019,-166.31541974007942,53.84130669929391,0.007499999999975415,19.571086525745923,25.873953837760112,17.83634565228461,32.47662738398612,19.25395432649227,19.612500000000036,19.971045673507803,3.656297499123168,0.008430827582696672,19.646873276660923,0.1508171970940213,19.23,19.59,19.95,2735857.0,-0.014272489666266647,19.43087482249361
2022-04-26 09:50:00+00:00,19.26,19.3,19.12,19.13,94990,19.2005,3228,-0.13000000000000256,32.403815966756056,-0.059242241760301795,-0.0684328387895167,0.009190597029214896,3.28303262802482,5.303654799249332,-2.646310432569976,-181.01054969461393,47.545414875275405,-0.08350000000002922,19.529078285198693,26.612353537193496,16.336529302473803,34.88443376425956,19.17279457546089,19.588500000000035,20.00420542453918,4.244382413550231,-0.05147223602907587,19.58541390963822,0.1529016830158769,19.12,19.535,19.95,2640867.0,-0.07082997058296515,19.385438084932336
2022-04-26 09:55:00+00:00,19.13,19.18,19.05,19.14,80578,19.1056,3172,0.010000000000001563,32.97853891948411,-0.08200283806370479,-0.07295474807433575,-0.009048089989369044,5.123828647925434,3.9479476779425404,-2.8426395939086246,-170.95015576324028,41.725990607800355,-0.030000000000026006,19.492023210417866,27.591120752621453,15.333683352694301,36.048431565316456,19.105895315985883,19.558500000000034,20.011104684014185,4.628214679184501,0.0376760175255402,19.507196679444945,0.15126584851474276,19.05,19.5,19.95,2721445.0,-0.08065790926658217,19.350125761872278
2022-04-26 10:00:00+00:00,19.13,19.14,18.79,18.82,111587,18.9521,4693,-0.3200000000000003,25.505398571116768,-0.12442777433487962,-0.09230374747640846,-0.032124026858471155,4.597008724553764,4.334623333501284,-4.321301474326389,-202.60726348993626,35.41546296027443,-0.3075000000000294,19.42802099990188,29.372479262995885,13.016873060447749,41.82581251916231,18.96615753189108,19.512000000000036,20.05784246810899,5.59494124752925,-0.13388252145114038,19.351456547424274,0.1654611450494041,18.79,19.369999999999997,19.95,2609858.0,-0.15855659704176164,19.281970056716105
2022-04-26 10:05:00+00:00,18.82,19.07,18.81,19.03,116755,18.9448,4188,0.21000000000000085,35.78879437283837,-0.1394965674324098,-0.08589803245915091,-0.05359853497325888,11.09195402298902,6.937597131822685,-3.7430450177035834,-155.29223538823223,38.26065062618988,-0.03950000000002518,19.39011423800646,31.026597879772144,11.613142585584097,37.315346188544034,18.90073847073429,19.48350000000003,20.066261529265773,5.982103105353156,0.11090430885904268,19.316364847333844,0.1722139204030182,18.79,19.369999999999997,19.95,2726613.0,-0.07615295336397129,19.2378960710526
2022-04-26 10:10:00+00:00,19.03,19.09,18.89,18.95,78591,18.998,2952,-0.08000000000000185,33.870610851428175,-0.15609466382013437,-0.08199690307750039,-0.07409776074263398,12.356321839080977,9.348428195541198,-4.147698533131006,-130.04093135610344,39.85920357124672,-0.06250000000002487,19.34819859629156,32.36720935804009,11.480851690372356,34.25518238372416,18.829969124271994,19.45750000000003,20.08503087572807,6.450272396022477,0.09563742627703395,19.232389405644568,0.1741986403742311,18.79,19.369999999999997,19.95,2648022.0,-0.07343638071987801,19.21521120504386
2022-04-26 10:15:00+00:00,18.95,18.97,18.87,18.94,61780,18.919,2405,-0.00999999999999801,33.62798413677415,-0.1681177346216849,-0.07521597910324072,-0.09290175551844417,15.804597701149971,13.084291187739934,-3.9066463723997913,-122.75412998914875,35.819409726331315,-0.035500000000023846,19.30932253950189,33.67999803907169,10.995317667317035,33.65231978791508,18.76557046849568,19.43250000000003,20.099429531504377,6.864063105666761,0.13077058614488907,19.16537006778246,0.1688987374903573,18.79,19.369999999999997,19.95,2586242.0,-0.060571516056535955,19.196772786402445
2022-04-26 10:20:00+00:00,18.93,19.0,18.81,18.9,94818,18.9018,3228,-0.0400000000000027,32.621371272601976,-0.1788125310089761,-0.06872862039242554,-0.11008391061655055,12.068965517241852,13.409961685824209,-5.120481927710863,-111.07435586430083,29.855133513037458,-0.04200000000002646,19.270339440501708,35.10192224829203,10.119631399512663,33.487192793795465,18.697521276922025,19.40250000000003,20.10747872307803,7.266885433093697,0.1436062653025417,19.119812639833164,0.17040597052676043,18.79,19.369999999999997,19.95,2491424.0,-0.0871755462559651,19.170564380127583
2022-04-26 10:25:00+00:00,18.89,18.95,18.83,18.95,66264,18.897,2254,0.05000000000000071,35.23125881919907,-0.1811652913578925,-0.05686510459307356,-0.12430018676481894,12.068965517241852,13.314176245211167,-4.821697639377199,-96.93806541405772,34.80472694952216,0.031499999999976325,19.23983092235869,36.42228044256805,9.599626514791229,31.76642815910525,18.644796580266487,19.370000000000026,20.095203419733565,7.4879031464485095,0.21042607593166973,19.10194326833253,0.16680554406056333,18.79,19.369999999999997,19.95,2557688.0,-0.07898866561817623,19.15525602094071
2022-04-26 10:30:00+00:00,18.95,19.0,18.84,18.89,74815,18.9267,2791,-0.05999999999999872,33.55175572730539,-0.18573038517703822,-0.04914415872977543,-0.1365862264472628,10.632183908046429,11.590038314176653,-3.1778575089697614,-87.42555725710463,29.96697634416931,-0.006500000000023931,19.20651369165786,37.06911064801802,11.087323016766785,29.58361112433934,18.590013477216313,19.33200000000003,20.073986522783745,7.676252046179543,0.2021509242905287,19.079147543350878,0.1663194337705231,18.79,19.369999999999997,19.95,2482873.0,-0.11613417539571015,19.139999631384327
2022-04-26 10:35:00+00:00,18.89,18.98,18.82,18.88,64450,18.8988,2613,-0.010000000000001563,33.267112284356045,-0.1879881608452898,-0.04112154751842162,-0.14686661332686818,10.471264367816556,11.057471264368223,-2.4793388429752095,-82.41674692077748,21.72976719876681,-0.0030000000000249827,19.17541714959521,37.756342552886025,10.323388875282536,28.406523221516707,18.54427649026393,19.29100000000003,20.03772350973613,7.741677567115222,0.22479773661788038,19.05960851380296,0.16586804564405716,18.79,19.369999999999997,19.95,2418423.0,-0.15114533647553932,19.12745362814762
2022-04-26 10:40:00+00:00,18.88,18.94,18.8,18.9,64376,18.8712,2379,0.019999999999999574,34.464614891081204,-0.18601931658713866,-0.03132216260821638,-0.15469715397892228,10.698124621900002,10.600524299254273,-2.1232522009321575,-77.55102040816314,23.263681745071395,0.03199999999997516,19.149186944871854,38.48354530732251,9.693991958754532,27.54560499878511,18.508514113041958,19.252500000000026,19.996485886958094,7.728719771022643,0.2631003449263717,19.050756800283374,0.16402032809805314,18.79,19.369999999999997,19.95,2482799.0,-0.12474213086318145,19.115489837209093
2022-04-26 10:45:00+00:00,18.9,19.03,18.88,18.99,75522,18.9756,2869,0.08999999999999986,39.707796520581205,-0.17517740935824833,-0.016384204303460825,-0.1587932050547875,18.080971659919346,13.083453549878579,-1.4018691588785215,-54.83870967741988,30.446046860013183,0.1189999999999749,19.134026283455487,38.08304190230259,13.000314246230108,25.735192062524845,18.5010036842251,19.213500000000028,19.925996315774956,7.416621810445018,0.34315708372684994,19.04908254202802,0.1630188760910495,18.79,19.369999999999997,19.95,2558321.0,-0.1290295920588728,19.107501879824824
2022-04-26 10:50:00+00:00,18.99,19.0,18.88,18.9,79617,18.9302,2869,-0.08999999999999986,36.5579755639284,-0.17186620102383898,-0.010458396775241185,-0.1614078042485978,21.091900621667957,16.623665634495712,-1.2023000522739191,-59.1060500426056,31.173636042076282,0.03549999999997766,19.111738065983534,37.71114588335553,12.303634142708106,24.356056456208435,18.493390807043646,19.170000000000027,19.846609192956407,7.05904218003526,0.30047566393512315,19.0462637832322,0.1599460992274032,18.79,19.369999999999997,19.95,2478704.0,-0.18253598308202068,19.097817400446505
2022-04-26 10:55:00+00:00,18.9,18.95,18.85,18.86,45943,18.8853,1807,-0.03999999999999915,35.22073168219921,-0.17050424348521176,-0.007277151389291164,-0.1632270920959206,20.842502616852038,20.005124966146393,-1.4629049111807846,-64.2913293815201,32.55246323466844,-2.1316282072803006e-14,19.08776301208034,37.54736439928304,11.739065788126805,24.6150361920254,18.486036828810438,19.12750000000003,19.768963171189622,6.7072348314164545,0.29149231630558614,19.0323384227259,0.15566423499687423,18.79,19.369999999999997,19.95,2432761.0,-0.18694647542751747,19.09148772526446
2022-04-26 11:00:00+00:00,18.85,18.89,18.73,18.76,71624,18.8038,2778,-0.09999999999999787,32.06311845345795,-0.17547132241095653,-0.00979538425202875,-0.16567593815892778,12.80831458266416,18.247572607061333,-0.31880977683315104,-86.30799048109695,33.36151621986109,-0.09400000000001896,19.05654748712031,38.042207892257714,10.878917238196495,28.306859233136112,18.52230807755131,19.069500000000026,19.616691922448744,5.7389225983766465,0.21719246273319157,19.00961656674069,0.1559739324970975,18.73,19.34,19.95,2361137.0,-0.2628728524768927,19.078176036686344
2022-04-26 11:05:00+00:00,18.76,18.78,18.71,18.77,70383,18.7372,2796,0.00999999999999801,32.71276617145821,-0.17656551447630164,-0.008711661053899089,-0.16785385342240255,11.44854841161313,15.033121870376391,-1.3662637940094702,-102.73162839897938,33.75084364760832,-0.08350000000002211,19.029257250251707,38.59908522373613,10.515882333025603,28.315688044178135,18.60867454266286,19.012500000000024,19.416325457337187,4.247999551212756,0.1997465172217266,18.99275989327205,0.14983293731873343,18.71,19.25,19.79,2431520.0,-0.22958921932792895,19.064523088817136
2022-04-26 11:10:00+00:00,18.77,18.79,18.68,18.77,58514,18.7401,2162,0.0,32.71276617145822,-0.1754106448468562,-0.006045433139562906,-0.1693652117072933,14.190458183652007,12.81577372597638,-0.9498680738786236,-111.34339914827761,35.660041101876566,-0.08500000000002572,19.00456608356107,39.26377521348779,9.953762003940827,28.259937187188363,18.62929341428376,18.975500000000025,19.32170658571629,3.648985119931101,0.20321188492866396,18.980866161618305,0.14698772751025244,18.68,19.115000000000002,19.55,2431520.0,-0.15247916882746268,19.053791589806554
2022-04-26 11:15:00+00:00,18.77,18.77,18.68,18.69,46304,18.7196,1792,-0.0799999999999983,30.04693951766685,-0.17888861713322513,-0.007618724340745453,-0.17126989279247967,12.781244091511127,12.806750228925369,-1.3199577613516311,-131.70776761799127,25.198748949597295,-0.1695000000000242,18.974607408936205,39.88098734682861,9.506030863290897,26.988774193085657,18.622462834722715,18.942000000000025,19.261537165277336,3.3738482238127974,0.10567967143770983,18.939386393759275,0.1429171755452344,18.68,19.060000000000002,19.44,2385216.0,-0.1275370709117056,19.044932252688266
2022-04-26 11:20:00+00:00,18.7,18.87,18.67,18.84,88513,18.785,2994,0.14999999999999858,39.9313048725378,-0.16760909550991698,0.0029286378260501567,-0.17053773333596714,23.870822041554145,16.94750810557237,-0.31746031746030523,-88.36840914233822,25.96722788970679,-0.02250000000002572,18.961787655704185,39.09627136917962,13.441451536079354,24.36586065418038,18.644837799478893,18.918500000000023,19.192162200521153,2.893064466222268,0.35657500405511444,18.93805950190538,0.14699452014914619,18.67,19.035,19.4,2473729.0,-0.04638387124010412,19.03301017410943
2022-04-26 11:25:00+00:00,18.84,18.88,18.79,18.82,56798,18.8395,2219,-0.019999999999999574,39.137240535643265,-0.15845722990179922,0.009664402747334322,-0.16812163264913355,30.442637759711232,22.364901297592116,-0.6860158311345566,-57.64359553638582,32.54714325990269,-0.04900000000002791,18.948284069446643,38.24191165070364,13.336634891810561,23.269905865289598,18.669407507844074,18.896500000000024,19.123592492155975,2.403540255136668,0.33156642636276673,18.93622274776312,0.14292348299563576,18.67,18.985,19.3,2416931.0,-0.02125684478572489,19.027019463734188
2022-04-26 11:30:00+00:00,18.82,18.94,18.79,18.86,63210,18.862,2566,0.03999999999999915,41.63697932615844,-0.14629030123558806,0.0174650651308364,-0.16375536636642446,47.22222222222221,33.84522734116248,-0.1588141874007465,-19.841269841268783,41.194038312123446,-0.015500000000027825,18.939876062832678,36.7124238472783,15.328414897654667,21.531620654390952,18.682490648612703,18.883000000000024,19.083509351387345,2.123702286578627,0.4426460665278505,18.93540836636695,0.14342894849594764,18.67,18.925,19.18,2480141.0,0.032839823446184434,19.021814810753312
2022-04-26 11:35:00+00:00,18.86,18.88,18.79,18.84,58910,18.8361,2277,-0.019999999999999574,40.736078678665045,-0.13668612292176974,0.021655394755723784,-0.15834151767749352,47.22222222222221,41.629027401385166,-0.21186440677966045,-35.171438670908856,33.68680621012945,-0.04800000000002669,18.930364056848614,35.29218517266905,14.62260601247637,20.54018029531749,18.70532240475819,18.868000000000023,19.03067759524186,1.7243756120609994,0.41394020805877096,18.930416454524288,0.13961259503195136,18.67,18.905,19.14,2421231.0,0.016457413483311863,19.016486128522587
2022-04-26 11:40:00+00:00,18.84,18.89,18.8,18.88,61785,18.8495,1733,0.03999999999999915,43.374965956409795,-0.12441292198733578,0.02714287655212619,-0.15155579853946197,52.77777777777766,49.07407407407397,-0.10582010582009804,-11.02376434445149,38.21292589203074,-0.020000000000027995,18.92556748000589,33.84465037484781,14.456705457391099,19.56975960320101,18.709767249004813,18.871000000000024,19.032232750995234,1.7087886280028695,0.5279099622887499,18.930020668160232,0.13606883824395483,18.67,18.880000000000003,19.09,2483016.0,0.11748331829505615,19.011803293770843
2022-04-26 11:45:00+00:00,18.88,18.92,18.84,18.9,52347,18.8883,1907,0.019999999999999574,44.70084420018649,-0.11178391359725381,0.03181750795376653,-0.14360142155102035,56.48148148148129,52.16049382716034,-0.4739336492890933,27.681660899655313,44.60330562487644,-0.016500000000029047,18.923132481910088,32.110435362847426,15.45376784651288,18.722993910542513,18.71979685561864,18.86450000000002,19.009203144381402,1.5341317753598682,0.6226649225617843,18.929625745636162,0.1320639212265296,18.67,18.880000000000003,19.09,2535363.0,0.08219837201249118,19.008772037312458
2022-04-26 11:50:00+00:00,18.9,18.94,18.86,18.86,42688,18.8968,1654,-0.03999999999999915,42.55470714382347,-0.10380638379194806,0.03183603020725784,-0.1356424139992059,58.33333333333311,55.864197530863976,-0.2116402116402072,35.05535055350343,48.07283024430175,-0.0720000000000276,18.917119864585317,30.24212749951821,15.87879311739419,17.889393236413564,18.720716117249744,18.86000000000002,18.999283882750298,1.477029509546946,0.4999999999999235,18.926616778532452,0.12834506971034904,18.67,18.85,19.03,2492675.0,0.07580684115907262,19.00640670780388
2022-04-26 11:55:00+00:00,18.86,18.86,18.81,18.82,40533,18.8285,1430,-0.03999999999999915,40.46261706227149,-0.09956408683574836,0.028862661730766043,-0.1284267485665144,54.04040404040396,56.28507295173941,-0.21208907741251393,-29.35010482179901,40.646255370617354,-0.12750000000002615,18.90787035367243,29.0548224967138,15.416793602013026,20.278432519939155,18.71873729267072,18.85400000000002,18.98926270732932,1.4348436122764385,0.37431864749961535,18.924775328196734,0.12274899330246701,18.67,18.85,19.03,2452142.0,0.03868408217420651,19.003220607948286
2022-04-26 12:00:00+00:00,18.83,18.93,18.83,18.89,43779,18.8769,1668,0.07000000000000028,45.51112823863047,-0.08952167085199036,0.031124062171619227,-0.12064573302360959,58.934583934584204,57.102773769440375,0.6929637526652321,39.59131545338382,48.37380262115481,-0.08400000000002805,18.906168415227437,27.0641173639421,18.52638961507055,18.970711756976378,18.718848598248414,18.85350000000002,18.98815140175163,1.4283968679726065,0.6355351653423952,18.923335572353185,0.12183835092371932,18.67,18.85,19.03,2495921.0,0.05150285124787865,19.000926657441703
2022-04-26 12:05:00+00:00,18.9,19.0,18.88,18.98,54213,18.9242,1909,0.08999999999999986,51.23642817587146,-0.07345400396041768,0.037753383250553524,-0.1112073872109712,72.65512265512314,61.87670354337038,1.1188066062866264,122.16728471363923,54.95624439062432,-0.006000000000028649,18.913199994729585,25.80835800645785,21.32986239960133,17.634666606404778,18.71550089608477,18.855000000000025,18.99449910391528,1.4797040988093937,0.9480315517865667,18.93213169591222,0.12170704014345372,18.67,18.85,19.03,2550134.0,0.02720839676982526,18.999825056737798
2022-04-26 12:10:00+00:00,18.98,18.99,18.92,18.98,51153,18.9532,1730,0.0,51.23642817587145,-0.06002829338770255,0.04094327505861492,-0.10097156844631747,88.8167388167394,73.4688151354822,1.1188066062866264,126.12612612612858,63.32550311728087,-0.0165000000000326,18.919561899993433,24.64229574593676,20.42615944010017,16.887521589551685,18.710305496103175,18.859500000000025,19.008694503896876,1.5821681793987197,0.9038352514757695,18.936057024126686,0.11801368013320679,18.67,18.85,19.03,2550134.0,0.08199916629739111,18.999045123452664
2022-04-26 12:15:00+00:00,18.98,19.02,18.92,18.94,59961,18.9635,2187,-0.03999999999999915,48.604041640149426,-0.05201637435337858,0.0391641552743511,-0.09118052962772968,88.34054834054895,83.2708032708038,1.3376136971642527,112.20749929517605,64.16087826231082,-0.0615000000000272,18.921508385708343,23.881477849409023,21.012010032086927,15.854126009321806,18.709415056282445,18.862500000000026,19.015584943717606,1.6231670639372309,0.7531274406154274,18.936294012978344,0.11672698869512044,18.67,18.85,19.03,2490173.0,0.06556311039113694,18.998090831434887
2022-04-26 12:20:00+00:00,18.94,19.04,18.92,19.03,56462,18.9886,2149,0.08999999999999986,54.294024969217425,-0.0379669634364177,0.04257085295304959,-0.08053781638946729,89.4598494598502,88.87237887237949,1.0084925690021285,134.36426116838248,72.01681557865149,0.021499999999967656,18.931840920402788,23.387059343134187,20.69356309801044,14.69226205622025,18.699896481429803,18.869000000000028,19.038103518570253,1.7923951303219514,0.9760397694892238,18.94428349873199,0.11696077521689736,18.67,18.855,19.04,2546635.0,0.08252102782405435,18.99805879233384
2022-04-26 12:25:00+00:00,19.03,19.16,19.02,19.12,81279,19.0966,2898,0.08999999999999986,59.16282962954638,-0.01934743108339987,0.04895230824485394,-0.06829973932825381,88.75896304467808,88.85312028169237,1.5940488841657885,212.14953271028014,79.29733678171131,0.10699999999996734,18.94976083274538,24.009618505207673,26.175620044855517,13.45352132819873,18.680310348652796,18.875500000000027,19.07068965134726,2.0681799300387382,1.126313942138823,18.970839070796007,0.11860643412997617,18.67,18.915,19.16,2627914.0,0.08177372676197038,19.00125658513768
2022-04-26 12:30:00+00:00,19.12,19.17,19.05,19.15,77665,19.1059,2525,0.029999999999997584,60.66690941220298,-0.0021458324468923706,0.05292312550508915,-0.05506895795198152,94.62362469881305,90.9474790677804,1.5376458112407176,197.5359342915813,79.04036582647853,0.13349999999996243,18.968831229626772,24.665801240655625,24.887278100151768,12.482079936670534,18.65903712092756,18.888000000000027,19.116962879072492,2.4244269279168282,1.072145146543712,18.99716143020118,0.11870597454926365,18.67,18.92,19.17,2705579.0,0.17061349261331424,19.004809249253793
2022-04-26 12:35:00+00:00,19.15,19.23,19.08,19.1,90475,19.1603,3262,-0.04999999999999716,56.90507508268985,0.007367053464292894,0.04994880913301954,-0.04258175566872664,85.67604075122904,89.68620949824002,1.3800424628450214,166.55164481251606,79.96388564535249,0.07799999999996388,18.98132349347184,25.724796640670284,26.22612654251747,11.37628222587795,18.65366689221054,18.900000000000027,19.146333107789513,2.6066995533278874,0.9059543635744101,19.005663741420747,0.12094126208145926,18.67,18.950000000000003,19.23,2615104.0,0.1402924305958381,19.00913289059663
2022-04-26 12:40:00+00:00,19.1,19.18,19.07,19.09,55260,19.1162,1936,-0.010000000000001563,56.155091745473506,0.013938493383722772,0.045216199241959534,-0.03127770585823676,77.79106858054251,86.0302446768615,1.1122881355932313,127.52525252525193,72.68513838779619,0.059499999999960806,18.991673636950715,26.54241903923377,24.51122255662615,11.226843631045567,18.66571921925121,18.916500000000028,19.167280780748847,2.651450117609693,0.845919650385308,19.015189174171336,0.120159743361355,18.67,18.950000000000003,19.23,2559844.0,0.1501213648735766,19.011178793673533
2022-04-26 12:45:00+00:00,19.09,19.12,19.05,19.08,43595,19.0772,1354,-0.010000000000001563,55.3692163817282,0.018130493395993597,0.03952655940338429,-0.02139606600739069,67.91754756871069,77.12821896682738,0.952380952380949,96.03211363285553,74.06705917397662,0.04299999999996018,19.000085671526836,26.962759993964337,23.45993273848944,11.97075534354813,18.68103386683995,18.932000000000027,19.182966133160104,2.65123740925498,0.7948605019657585,19.02508135723258,0.11657690454982968,18.67,18.950000000000003,19.23,2516249.0,0.105776235362425,19.01227939354137
2022-04-26 12:50:00+00:00,19.08,19.15,19.05,19.08,44098,19.1018,1166,0.0,55.3692163817282,0.021208208580585364,0.034083419670380845,-0.01287521108979548,65.8612705124334,70.5232955538955,1.166489925768821,92.17210990150292,73.48052773007574,0.04299999999996018,19.00769655995285,27.608475421000442,23.864765188910766,11.229761401842884,18.700204630061005,18.947500000000026,19.194795369939047,2.610321888787657,0.7678982627791296,19.031563652012434,0.11539283993912741,18.67,18.950000000000003,19.23,2516249.0,0.060139593973852136,19.01351100130765
2022-04-26 12:55:00+00:00,19.08,19.23,19.03,19.22,64558,19.135,2208,0.14000000000000057,63.632852321554836,0.034545926077566236,0.03793690973388937,-0.003390983656323135,75.67368032484312,69.81749946866238,2.125398512221044,120.31249999999679,73.93356628691024,0.18399999999996197,19.027915935195438,28.811077887501444,25.762908726683158,9.908696088248378,18.729181700044617,18.97400000000003,19.21881829995544,2.580566037265855,1.0024134226174544,19.058585381835247,0.12143620851490398,18.67,18.950000000000003,19.23,2580807.0,0.13848545795041503,19.016698716727905
2022-04-26 13:00:00+00:00,19.22,19.23,19.05,19.08,52441,19.1318,1761,-0.14000000000000057,53.053981203217724,0.03343392780793408,0.029459929171405774,0.003973998636528309,75.39682539682546,72.31059207803396,1.0058231868713463,84.66759935747827,69.16189892823958,0.04099999999996129,19.03287632231968,29.927780177823802,23.126074245614408,8.894540746353172,18.745134892537568,18.98600000000003,19.22686510746249,2.5372917672228072,0.695129965046139,19.05916750863265,0.12561933647812512,18.79,19.009999999999998,19.23,2528366.0,0.05863528358824131,19.01849300168193
2022-04-26 13:05:00+00:00,19.08,19.09,19.02,19.03,30228,19.0544,1055,-0.04999999999999716,49.86549375903196,0.028193086681493895,0.01937527043597247,0.008817816245521425,70.63492063492096,73.90180878552981,0.26343519494205214,33.766233766231295,70.00678190974145,-0.00850000000003348,19.032602386860663,30.404910680451163,22.175530285695057,10.290495198314634,18.767478166996522,18.996500000000033,19.225521833003544,2.411200305356361,0.573137131863438,19.05848152733853,0.12164652672968763,18.79,19.009999999999998,19.23,2498138.0,0.05765646154757028,19.018772282383775
2022-04-26 13:10:00+00:00,19.03,19.04,18.96,18.96,40885,19.0025,1567,-0.07000000000000028,45.72254250586777,0.01818168025272726,0.007491091205764669,0.010690589046962592,45.71428571428631,63.91534391534421,-0.10537407797681642,-9.744912582405158,64.83351971066115,-0.07350000000003121,19.025687873826314,29.826960314879248,21.107733700449696,13.406388589361535,18.780386906780024,19.00150000000003,19.222613093220033,2.327322508433593,0.40615662013570675,19.056661145433196,0.11867177482042411,18.79,19.009999999999998,19.23,2457253.0,0.025556907884644157,19.01834751711314
2022-04-26 13:15:00+00:00,18.96,19.01,18.95,18.98,34299,18.9833,1439,0.019999999999999574,47.075496809909595,0.011726228717339637,0.0008285117363016365,0.010897716981038,30.737327188940696,49.028844512715956,0.21119324181626542,-20.633750921151233,59.58325642676249,-0.050000000000032685,19.021336647747617,29.129235569215354,20.31754346626381,13.528440531743371,18.799763323796675,19.008500000000033,19.21723667620339,2.196245639617622,0.4317321696445252,19.052723615866526,0.11448093376182256,18.8,19.015,19.23,2491552.0,0.020066926873526746,19.017926568575177
2022-04-26 13:20:00+00:00,18.99,19.02,18.96,18.97,25386,18.9879,964,-0.010000000000001563,46.45201628837032,0.00573718573414439,-0.004128424997514889,0.009865610731659279,19.447004608295106,31.966205837174005,-0.31529164477142047,-24.380652772318008,58.216383805812455,-0.058000000000031804,19.016447443200224,28.592501386338075,20.176059658509402,13.004167765371253,18.811793638291096,19.013000000000034,19.21420636170897,2.116513561341578,0.3931445317264917,19.046178172169643,0.11058943849312085,18.81,19.02,19.23,2466166.0,-0.04163313595987343,19.017647775796796
2022-04-26 13:25:00+00:00,18.97,19.02,18.95,18.97,30935,18.9842,1076,0.0,46.45201628837032,0.000979534556609707,-0.007108860940039657,0.008088395496649364,17.204301075268564,22.46287762416809,-0.7845188284518967,-32.271410839888226,60.52146441821523,-0.059000000000033026,19.012023877181154,27.915739233991218,19.2392956358198,13.063669307990654,18.820921371331767,19.016500000000036,19.212078628668305,2.056936120403528,0.3811219806666392,19.04184604989797,0.10769019288646939,18.81,19.02,19.23,2466166.0,-0.08116944599438156,19.017281640833726
2022-04-26 13:30:00+00:00,18.97,19.01,18.93,18.97,40764,18.9688,1373,0.0,46.45201628837032,-0.002759132714185597,-0.008678022568667969,0.005918889854482372,15.197132616487204,17.282812766683595,-0.9399477806788514,-46.14160700079804,53.95901089116704,-0.061500000000034305,19.0080216031639,26.926968711893128,18.199314390870526,13.70888835801083,18.838522480963967,19.022000000000038,19.20547751903611,1.9291086009470144,0.3582932659182739,19.03808695453777,0.10571232196600742,18.81,19.02,19.23,2466166.0,-0.03938837998362395,19.016683379629473
2022-04-26 13:35:00+00:00,18.97,19.02,18.93,18.99,28199,18.961,1025,0.019999999999999574,48.16684087925115,-0.004061403280029907,-0.007984234507609824,0.003922831227579917,16.48745519713249,16.296296296296052,-0.5759162303665022,-48.2080558198587,50.23228110859528,-0.04500000000003368,19.006305260005433,26.145672429728247,17.763641618046073,12.866278578417107,18.871066628363433,19.03050000000004,19.189933371636645,1.6755563084165475,0.37298769515973207,19.03644213494817,0.10459001325414974,18.83,19.03,19.23,2494365.0,-0.0063409518531915635,19.016365077362543
2022-04-26 13:40:00+00:00,18.99,19.07,18.98,19.02,42025,19.0224,1460,0.030000000000001137,50.71634339821179,-0.0026422545406745712,-0.005252068614603591,0.002609814073929019,21.111111111111228,17.59856630824361,-0.36668412781560855,-14.98518905733779,47.3597780962141,-0.010500000000035925,19.007609520957296,26.06340246086308,20.109880313824927,12.067500280994322,18.8909726053385,19.037000000000038,19.183027394661575,1.5341429286288497,0.4417917438045061,19.036120858406807,0.1035478694502819,18.88,19.055,19.23,2536390.0,-0.01972537338721329,19.016454036073668
2022-04-26 13:45:00+00:00,19.02,19.06,18.95,18.98,34857,18.9971,1197,-0.03999999999999915,47.370690359599536,-0.00469115789827157,-0.005840777577760471,0.001149619679488901,22.222222222222513,19.940262843488714,-0.5241090146750449,-46.553428597111,36.02961338020981,-0.04750000000003496,19.004980042770885,25.40869551913748,18.59071751397937,13.216150339998903,18.8909726053385,19.037000000000038,19.183027394661575,1.5341429286288497,0.30483114099189257,19.02501642770219,0.10400873591811886,18.92,19.075000000000003,19.23,2501533.0,-0.07291639975665554,19.0162467069785
2022-04-26 13:50:00+00:00,18.98,18.99,18.93,18.96,24595,18.9494,1009,-0.019999999999999574,45.74574645569605,-0.00783840516820078,-0.007190419878151744,-0.0006479852900490349,18.888888888889454,20.740740740741035,-0.6289308176100517,-85.70916263224078,38.10876895951313,-0.06750000000003098,19.00069622917366,24.429703743439088,17.800807214300438,14.07091939530898,18.88816225112687,19.036000000000037,19.183837748873202,1.5532438419117984,0.24296145409641323,19.01739263315164,0.10086525478111029,18.92,19.075000000000003,19.23,2476938.0,-0.1130789219391516,19.015833918922265
2022-04-26 13:55:00+00:00,18.95,19.02,18.95,19.0,33744,18.9925,1197,0.03999999999999915,49.47842202833771,-0.007023987443293578,-0.005100801722595635,-0.0019231857206979436,16.666666666667282,19.259259259259718,-1.144640998959412,-56.27348547337963,45.22318101212389,-0.03450000000003328,19.000629921633312,23.943057634650103,19.070632110783624,13.357822156380726,18.896746704811903,19.039000000000037,19.18125329518817,1.4943357864187552,0.3629205743583708,19.017067266032235,0.09866059372531673,18.92,19.075000000000003,19.23,2510682.0,-0.06212778248196469,19.01557639411404
2022-04-26 14:00:00+00:00,19.0,19.04,18.93,19.02,41162,18.989,1291,0.019999999999999574,51.28318441924583,-0.004710423841803646,-0.002229790496884562,-0.002480633344919084,21.111111111111622,18.888888888889422,-0.3144654088050203,-48.941435248834466,44.89335623712132,-0.023000000000031662,19.002474691001566,23.49117196220319,17.564249780661868,12.302692617496557,18.896053518849797,19.038500000000035,19.180946481150272,1.4964044557106626,0.43506333097648375,19.017243535245534,0.0994705513163655,18.93,19.08,19.23,2551844.0,-0.0859241944396734,19.015349216861004
2022-04-26 14:05:00+00:00,19.02,19.06,19.0,19.02,41125,19.0257,1271,0.0,51.28318441924582,-0.0028441227427258298,-0.00029079151824539656,-0.002553331224480433,27.77777777777813,21.851851851852313,-0.05254860746191081,-12.524084778424855,42.26171607513308,-0.02900000000003189,19.004143768049037,23.361288776298945,18.263483399269436,11.757165907030787,18.895910029462343,19.033500000000032,19.17108997053772,1.4457663649637669,0.45094119161710816,19.017351957317842,0.0966512262223393,18.93,19.08,19.23,2551844.0,-0.14525619022617106,19.015483448781467
2022-04-26 14:10:00+00:00,19.02,19.1,19.01,19.08,44216,19.0611,1412,0.05999999999999872,56.66879021296381,0.003436815414588068,0.004792117311254801,-0.0013553018966667328,49.41176470588212,32.76688453159059,0.6329113924050445,35.55281545416903,51.99197682538597,0.027999999999966718,19.011368171091984,23.777098085435984,20.013461933823244,10.971297583519368,18.90115901276219,19.030000000000033,19.158840987237877,1.3540828926730797,0.6940376314707365,19.025136419792386,0.09617613863502936,18.93,19.08,19.23,2596060.0,-0.18330686434507665,19.016085950820536
2022-04-26 14:15:00+00:00,19.08,19.13,19.03,19.06,51178,19.0772,1557,-0.019999999999999574,54.50576521394252,0.006723170775281062,0.006462778137558235,0.0002603926377228265,61.07843137254874,46.0893246187363,0.42149631190726566,55.70291777187444,59.86284963889199,0.008499999999969532,19.015999773845127,24.526771150256405,20.75304672884238,10.158783294720486,18.902365609832913,19.02800000000003,19.15363439016715,1.3205212336253707,0.6273536646988213,19.027894974274442,0.09644927158966997,18.93,19.08,19.23,2544882.0,-0.13517828057908382,19.01690829448696
2022-04-26 14:20:00+00:00,19.06,19.16,19.04,19.11,49716,19.1069,1357,0.05000000000000071,58.745278045127016,0.013209937274112349,0.010359635709111617,0.0028503015650007315,77.16538789428782,62.55186132423953,0.738007380073813,97.31543624159993,68.38101654506636,0.0649999999999693,19.02495217633607,25.560179757423853,21.12400273222369,9.271450326915437,18.901109421799042,19.029000000000032,19.156890578201022,1.3441649923904548,0.8166769637739447,19.037696990176944,0.09813146647612218,18.93,19.08,19.23,2594598.0,-0.08166737194190224,19.018097704948527
2022-04-26 14:25:00+00:00,19.12,19.17,19.08,19.13,52634,19.1269,1443,0.019999999999999574,60.33743211938203,0.01973706273873077,0.013509408938984032,0.006227653799746739,75.53140096618348,71.25840674434,0.8434370057986307,119.47278911563552,75.80327415665944,0.08949999999996905,19.034956730970727,26.629326037326937,20.464154841095585,8.660463293657685,18.89789236551717,19.031500000000033,19.165107634482897,1.4040683549154174,0.8686166601976589,19.048716480910173,0.0975506474421137,18.93,19.08,19.23,2647232.0,-0.06578935926594988,19.019656848113186
2022-04-26 14:30:00+00:00,19.13,19.17,19.09,19.15,48430,19.1295,1509,0.019999999999999574,61.92010742451887,0.026221425279516097,0.015995017183815487,0.01022640809570061,84.42028985507206,79.03902623851444,0.9488666315234484,123.32928311056126,76.80639539497997,0.11449999999996763,19.04591323278304,27.62210472580837,19.24980764943737,8.14654960600357,18.893084532230123,19.035000000000032,19.17691546776994,1.4911002655099428,0.9051707745713058,19.060045438855806,0.09629702976767714,18.93,19.08,19.23,2695662.0,-0.013853946376087509,19.021182830792895
2022-04-26 14:35:00+00:00,19.17,19.22,19.12,19.13,49481,19.1701,1711,-0.019999999999999574,59.3688497974985,0.02940750504475176,0.015344877559240919,0.01406262748551084,81.32183908045944,80.42450996723831,0.7372301211163723,148.37398373982998,82.85422978337736,0.09849999999996939,19.05392149632751,29.084475534183667,21.52446336833909,7.543932378788904,18.90794797026673,19.030500000000035,19.15305202973334,1.2879538607320462,0.9059500288020206,19.071184742797318,0.09656152764141433,18.93,19.08,19.23,2646181.0,-0.13679238157577808,19.02296434886973
2022-04-26 14:40:00+00:00,19.13,19.14,19.01,19.02,44329,19.058,1578,-0.10999999999999943,47.72242790674233,0.022793664347492637,0.00698482948958544,0.015808834857907197,63.88888888888891,76.54367260814013,0.0,32.54696373961904,82.32377920443558,-0.008500000000029928,19.050690877629652,27.992155766254015,19.50455394654758,14.776510021251505,18.907021786235518,19.027500000000035,19.147978213764553,1.2663588360480071,0.4688740405186657,19.069793356307432,0.09894998995274182,18.93,19.075,19.22,2601852.0,-0.1414335927827884,19.02335674599235
2022-04-26 14:45:00+00:00,19.02,19.07,18.99,19.03,50104,19.0188,1704,0.010000000000001563,48.70752611133105,0.01814984426448163,0.0018728075252595448,0.016277036739222085,44.82758620689717,63.34610472541517,0.26343519494205214,-1.3342228152164597,74.72941874193003,0.006999999999969475,19.0487203178554,26.62521454746413,18.362559241761296,15.375096969313287,18.907021786233628,19.027500000000032,19.147978213766436,1.2663588360678364,0.5103753198267721,19.069227405134285,0.09759641924183182,18.93,19.075,19.22,2651956.0,-0.11123479335405756,19.02344303458817
2022-04-26 14:50:00+00:00,19.02,19.12,19.01,19.1,46666,19.073,1864,0.07000000000000028,55.087437874221315,0.019888733438595096,0.002889357359498409,0.016999376079096688,41.379310344828475,50.03192848020485,0.7383966244725704,53.883071553226216,74.92594871458799,0.08349999999996882,19.053604097107264,26.03684392919074,20.524017828207985,14.148437724001484,18.914254417992804,19.034500000000033,19.154745582007262,1.2634488114447826,0.772359278846646,19.070353368915292,0.09848238929598664,18.93,19.075,19.22,2698622.0,-0.023718627751362277,19.024079218697278
2022-04-26 14:55:00+00:00,19.1,19.17,19.09,19.15,45536,19.1259,1496,0.04999999999999716,59.00938808105569,0.025013062752346826,0.006410949338600112,0.018602113413746714,56.32183908046059,47.50957854406207,0.7894736842105177,115.22633744854929,80.94056510634927,0.1464999999999641,19.062784659287527,26.08064050309902,22.992701218157027,13.316342525846883,18.915548048298962,19.04300000000003,19.1704519517011,1.338570096109527,0.9197660317157389,19.075195298086882,0.09716221863198772,18.93,19.075,19.22,2744158.0,0.004199235224726163,19.02537725387174
2022-04-26 15:00:00+00:00,19.15,19.19,19.08,19.09,51444,19.1356,1611,-0.05999999999999872,53.02548162358993,0.023956476741727073,0.004283490662384287,0.019672986079342786,63.21839080459839,53.63984674329581,0.3680336487907443,84.90374873352897,77.56367889766159,0.10049999999996828,19.06537659649824,26.340240511882307,22.60730049992744,12.249567895308934,18.924597427708463,19.04900000000003,19.1734025722916,1.3061323144686703,0.6647875893750597,19.075286573993495,0.09807920301541738,18.93,19.075,19.22,2692714.0,-0.02549737065212782,19.02659386487489
2022-04-26 15:05:00+00:00,19.09,19.1,19.01,19.03,43996,19.0426,1386,-0.05999999999999872,47.80487949708802,0.01806933412096612,-0.0012829215667013345,0.019352255687667453,55.172413793104084,58.23754789272102,0.0525762355415349,-8.845738942830163,71.26220098493388,0.04649999999996979,19.062007396831742,25.320546169269548,21.116741623722174,16.570015393340103,18.932568011015242,19.05200000000003,19.17143198898482,1.2537475224101353,0.407897372441682,19.074806583228792,0.0975021170857447,18.93,19.075,19.22,2648718.0,-0.038053875355635265,19.026812184720495
2022-04-26 15:10:00+00:00,19.03,19.05,18.94,18.96,42070,18.9892,1755,-0.07000000000000028,42.54241060047062,0.007666936522124246,-0.009348255332434566,0.01701519185455881,32.266009852217415,50.2189381499733,-0.6289308176100517,-92.89617486338679,64.96830319294503,-0.01400000000003132,19.05229240665729,23.673249522934608,19.4305019360798,20.328414571299767,18.93062403053861,19.05150000000003,19.17237596946145,1.268939132996554,0.12151285980282113,19.06769715222165,0.09839482300819147,18.93,19.075,19.22,2606648.0,-0.06892840302624217,19.026364647513017
2022-04-26 15:15:00+00:00,18.96,18.97,18.84,18.86,65409,18.8797,2501,-0.10000000000000142,36.38101894583599,-0.00854767055983885,-0.02045028993151813,0.011902619371679279,15.629591219428441,34.35600495491665,-1.049317943336825,-192.36947791165377,56.7266180832726,-0.11100000000003263,19.0339788441185,23.290822890473663,17.637934597821285,25.549573735654096,18.90001724242836,19.04500000000003,19.189982757571702,1.522528302144096,-0.1380069019882468,19.04229126341216,0.10065233565046343,18.84,19.03,19.22,2541239.0,-0.1266629916472765,19.024216704992355
2022-04-26 15:20:00+00:00,18.86,18.94,18.85,18.93,57956,18.8965,2175,0.07000000000000028,42.64318359593339,-0.015569967611980928,-0.021978069586928165,0.006408101974947237,12.030075187970297,19.975225419872057,-0.9419152276295084,-148.81113823343682,57.54814692288986,-0.038500000000031065,19.024076097059595,22.935712446045642,16.502835274809712,23.905316371520453,18.88733668848923,19.04050000000003,19.19366331151083,1.6088160658680015,0.13927392627496327,19.033601550672458,0.09989145453257317,18.84,19.03,19.22,2599195.0,-0.07031474786591427,19.022598680338128
2022-04-26 15:25:00+00:00,18.93,18.94,18.87,18.88,42620,18.9086,1765,-0.05000000000000071,39.64163114312619,-0.024882935756966873,-0.025032830185531287,0.0001498944285644151,13.157894736842442,13.605853714747065,-1.3068478829064256,-141.5650153514286,50.87130982710452,-0.0875000000000341,19.0103545640063,22.60596703336248,15.658755316463871,22.68261747699066,18.868829666728146,19.03550000000003,19.202170333271916,1.7511526702412268,0.03351026260213578,19.020133366341962,0.0977563506373894,18.84,19.03,19.22,2556575.0,-0.0854839468996978,19.021336737717654
2022-04-26 15:30:00+00:00,18.88,18.91,18.84,18.88,48747,18.8674,2248,0.0,39.64163114312619,-0.031895854551393654,-0.025636599183966456,-0.0062592553674272,14.912280701754689,13.366750208855814,-1.4099216710182771,-147.2506989748417,43.746163521127265,-0.08350000000003277,18.997939843624746,22.638157751568954,14.84126855021649,23.735856203842534,18.854268512974972,19.03150000000003,19.208731487025087,1.8625067601088432,0.07259287685542277,19.013312058350536,0.09577375416329018,18.84,19.03,19.22,2556575.0,-0.07598592790634626,19.019697404319185
2022-04-26 15:35:00+00:00,18.87,18.94,18.82,18.94,51097,18.8737,2171,0.060000000000002274,45.026784440651134,-0.03224049629002934,-0.020784992738081712,-0.011455503551947629,17.017543859649535,15.029239766082227,-0.9932043910088728,-113.45972252488329,43.569885027761906,-0.005000000000027427,18.99242176327953,22.151316391810976,15.73430537052953,21.649277416277755,18.84725155175043,19.02850000000003,19.20974844824963,1.9050208713203962,0.2558599787895756,19.011519472069054,0.09750420029448381,18.82,19.02,19.22,2607672.0,-0.036773982323007874,19.01829235112962
2022-04-26 15:40:00+00:00,18.94,18.96,18.85,18.91,61268,18.8982,2576,-0.030000000000001137,42.96279354992737,-0.03453626407625521,-0.01846460841944606,-0.016071655656809146,21.008771929825055,17.646198830409762,-0.5783385909568839,-96.78731191542047,44.551805499111616,-0.007500000000032259,18.984572071538622,21.364212284229296,15.92974329254984,19.920547020275688,18.834521884579118,19.02300000000003,19.211478115420945,1.9815814058866985,0.20023044917528665,19.003979258933036,0.09839675741630637,18.82,19.02,19.22,2546404.0,-0.056899854145291945,19.01674303364894
2022-04-26 15:45:00+00:00,18.91,18.95,18.83,18.89,59837,18.8806,2887,-0.019999999999999574,41.5939298026478,-0.037536808477700134,-0.01717212225671279,-0.020364686220987343,23.806306306306876,20.610874031927157,-0.7356805044666292,-95.3614606464409,36.923494576046316,0.004499999999968196,18.975565207582562,20.89860218207865,14.563514885935072,19.641475117534974,18.81929198801163,19.016500000000033,19.213708011988434,2.0740726420571702,0.17927266563725583,18.988745125122584,0.09993984617228456,18.82,19.02,19.22,2486567.0,-0.04222562698687426,19.01504795833434
2022-04-26 15:50:00+00:00,18.89,18.93,18.82,18.82,80469,18.8838,3640,-0.07000000000000028,37.13432869813358,-0.04504393804034024,-0.019743401455482316,-0.02530053658485792,13.806306306306757,19.540461514146234,-1.465968586387445,-104.37073953142462,35.17009025377879,-0.036000000000029786,18.96074947352708,20.600107494046384,13.426723674653097,18.8179245648656,18.79105942009091,19.003500000000034,19.21594057990916,2.2358047718485947,0.06811452859305403,18.965484800123622,0.10065842858854991,18.82,19.02,19.22,2406098.0,-0.14146237566091135,19.012249711882223
2022-04-26 15:55:00+00:00,18.83,18.9,18.78,18.78,123682,18.8266,6287,-0.03999999999999915,34.835856835566474,-0.053603154215736026,-0.022642094104702484,-0.030961060111033542,6.306306306306741,14.639639639640128,-1.9321148825065193,-113.62412493268924,32.059615801008064,-0.051000000000030354,18.94353523795307,20.838030099996963,12.298869524968538,20.037229021453882,18.757769553160287,18.98950000000003,19.221230446839776,2.4406166232891247,0.04796617609572853,18.941487624453682,0.10203996940365331,18.78,19.0,19.22,2282416.0,-0.2247926866316689,19.007167071056376
2022-04-27 09:30:00+00:00,18.6,19.08,18.53,18.99,152965,18.8263,4568,0.2099999999999973,51.728522682380884,-0.04294609390625226,-0.009588027036174972,-0.03335806687007729,23.23232323232352,14.448311948312343,-0.5238344683080265,-75.8947822337243,39.79256611697101,0.18299999999996786,18.947960453386113,23.059672872859608,8.694122614448112,27.48693752514192,18.758442229655365,18.98350000000003,19.208557770344697,2.3710882644893254,0.5144407366828806,18.94190098433999,0.1340371144462493,18.53,18.875,19.22,2435381.0,-0.12811304423479836,18.866666666666664
2022-04-27 09:35:00+00:00,18.99,19.08,18.83,18.94,89827,18.9617,3139,-0.04999999999999716,48.5044384739814,-0.038095735043764734,-0.0037901345389499547,-0.03430560050481478,43.93939393939423,24.492674492674833,-0.4729374671571196,-17.353329885656986,42.51632569133593,0.15799999999996928,18.947202314968386,25.12262687623206,7.603256989821932,24.03810702180905,18.758649123539065,18.974000000000032,19.189350876461,2.269957588921329,0.42105906286805034,18.941861124746712,0.14232017770008862,18.53,18.875,19.22,2345554.0,-0.13755825649372763,18.8974979268949
2022-04-27 09:40:00+00:00,18.94,19.09,18.91,19.09,89836,19.0185,3328,0.14999999999999858,57.135761191697945,-0.02189564493733087,0.009927964453987123,-0.031823609391317995,76.68793195109005,47.95321637426927,0.6856540084388074,44.167125466443935,49.85456308430044,0.3249999999999673,18.960802094495207,26.855952446824208,7.421701920882923,21.906819664932623,18.764031403366204,18.971000000000032,19.17796859663386,2.18194714705422,0.7874832267682237,18.94815967361446,0.1450115935786537,18.53,18.875,19.22,2435390.0,-0.08258670536608509,18.93328401898417
2022-04-27 09:45:00+00:00,19.09,19.17,18.99,19.08,95146,19.0954,3321,-0.010000000000001563,56.456379244081546,-0.0097514644273069,0.017657715971208875,-0.027409180398515774,82.10144205210013,67.57625598086146,1.166489925768821,87.75981524249158,56.47252940049873,0.3324999999999676,18.972154275971853,27.116645786213546,10.648630396816573,19.997405737832946,18.768172767720696,18.96850000000003,19.168827232279366,2.1122095292651997,0.7782946650121253,18.956577851466974,0.14751076546589295,18.53,18.86,19.19,2340244.0,-0.0503037621279817,18.965916761342825
2022-04-27 09:50:00+00:00,19.08,19.17,18.96,19.0,79059,19.049,2513,-0.0799999999999983,51.21026571562841,-0.0065074316695650225,0.0167213989831606,-0.023228830652725622,85.873538011696,81.55430400496205,0.3697834125726329,60.55900621117643,54.55092487915489,0.26649999999996865,18.974806249688818,27.599807882875595,9.597600883002,19.43365659204843,18.768013158347735,18.967500000000033,19.16698684165233,2.1034595139295953,0.5814590068467116,18.957758222560564,0.15197428221832923,18.53,18.86,19.19,2261185.0,-0.05733348064362065,18.977992685296073
2022-04-27 09:55:00+00:00,19.0,19.03,18.93,18.95,61000,18.9717,2112,-0.05000000000000071,48.19587702849284,-0.007880255786211876,0.012278859893210998,-0.020159115679422874,75.00000000000007,80.99166002126539,0.370762711864403,6.190283945626313,54.75758244810687,0.2389999999999688,18.972443749718455,28.283204930857394,9.135214236294404,19.942714653112102,18.76598797506846,18.96350000000003,19.161012024931605,2.083075644596964,0.4658248655880332,18.9577168822518,0.14826183348844868,18.53,18.86,19.19,2200185.0,-0.08324052168040365,18.977134063477582
2022-04-27 10:00:00+00:00,18.97,19.12,18.73,18.73,98013,18.9013,3378,-0.21999999999999886,37.684826914023276,-0.026415884301691506,-0.0050054148978149055,-0.0214104694038766,56.770833333333535,72.54812378167652,-0.7944915254237239,-76.44110275689444,47.72730710729964,0.04099999999997195,18.949353868792887,30.09815491284828,7.5978328365536045,25.216867176226888,18.733292654844515,18.94500000000003,19.156707345155542,2.2349680143099846,-0.007776430340893475,18.949927801150473,0.16552884538213095,18.53,18.86,19.19,2102172.0,-0.168960914706002,18.95989184686349
2022-04-27 10:05:00+00:00,18.73,18.76,18.58,18.6,71967,18.6757,2968,-0.129999999999999,33.09214383875575,-0.05100743502690719,-0.02367757249842447,-0.02732986252848272,35.93750000000029,55.90277777777796,-1.7951425554382228,-231.48912744288418,46.56252099362093,-0.07800000000003138,18.916082071764993,32.36299321614545,7.0113477477459005,29.70294123820916,18.67834523840754,18.917500000000032,19.156654761592524,2.528397109475258,-0.16379610818921567,18.930204503483285,0.16656249928340755,18.53,18.86,19.19,2030205.0,-0.21961293474185367,18.92933955713259
2022-04-27 10:10:00+00:00,18.6,18.62,18.43,18.45,85784,18.5331,3204,-0.15000000000000213,28.739860172337316,-0.08165885015319319,-0.04346319009976837,-0.03819566005342481,14.963400900901286,35.89057807807837,-2.432575356953992,-307.931570762057,45.19187618883434,-0.21600000000003305,18.87169330302547,34.899106721939035,6.445751429915186,33.67542522992855,18.584071733255843,18.885500000000032,19.18692826674422,3.1921661247431996,-0.22239409512583272,18.895478161433328,0.16823660647744995,18.43,18.8,19.17,1944421.0,-0.231668361031102,18.884620520311106
2022-04-27 10:15:00+00:00,18.45,18.46,18.34,18.44,76250,18.4036,2947,-0.00999999999999801,28.47102332640813,-0.10554062724468949,-0.053875973753011744,-0.051664653491677745,8.562798491262827,19.821233130721463,-2.3822128110111085,-276.00979192167404,40.15183151394197,-0.20350000000003376,18.83057965511828,37.46757134074593,6.1104827996612885,35.824877272817616,18.505434742176927,18.85600000000003,19.206565257823133,3.7183417248950184,-0.09332747714826983,18.86523986191468,0.1647911345862036,18.34,18.755000000000003,19.17,1868171.0,-0.177690749213078,18.844685233526736
2022-04-27 10:20:00+00:00,18.45,18.6,18.4,18.46,92066,18.5017,3188,0.019999999999999574,29.883684172572988,-0.12145323747597914,-0.05583086718744111,-0.06562237028853803,9.736242266363247,11.08748055284245,-1.9128586609989395,-176.74806929660275,41.5283931613094,-0.16500000000003467,18.795286354630825,38.20714128500074,11.565798786386328,32.765908692791626,18.444223578804955,18.83100000000003,19.217776421195108,4.10786916462297,0.020394755639833423,18.789842072972235,0.1673060535443321,18.34,18.755000000000003,19.17,1960237.0,-0.1784303301351785,18.811455164582647
2022-04-27 10:25:00+00:00,18.46,18.55,18.38,18.38,56962,18.4606,1907,-0.08000000000000185,27.54066921983231,-0.13891806614749314,-0.05863655668716408,-0.08028150946032905,10.441767068273574,9.58026927529988,-2.1299254526091715,-158.32031927815532,41.669670661432164,-0.2200000000000344,18.755735273237413,38.96962169628743,10.727332408429216,31.243419604192038,18.37363641132115,18.80700000000003,19.24036358867891,4.608534999509534,0.007342089696838395,18.71078938728583,0.16749847829116565,18.34,18.755000000000003,19.17,1903275.0,-0.1868048109570102,18.791101259285742
2022-04-27 10:30:00+00:00,18.38,18.43,18.29,18.43,74834,18.3461,2763,0.05000000000000071,31.17283374343855,-0.14702962062064628,-0.05339848892825379,-0.0936311316923925,11.728733114275721,10.635580816304177,-2.9489204844655004,-144.64962121212406,41.92182669797589,-0.14550000000003394,18.724712866262422,40.0049775918828,10.079289535978978,33.23951916953553,18.322974946225898,18.782000000000032,19.241025053774166,4.887925181281368,0.11657866263958226,18.62232758198442,0.16553430127036814,18.29,18.73,19.17,1978109.0,-0.16612528160920528,18.76394573684112
2022-04-27 10:35:00+00:00,18.43,18.58,18.41,18.54,71945,18.4971,2501,0.10999999999999943,38.47918636274376,-0.14293434710963027,-0.03944257233379021,-0.10349177477584005,16.3791529755389,12.849884386029395,-2.111932418162632,-86.13491540321102,49.72504316288282,-0.023000000000035214,18.70712116471362,39.44700445714057,15.801438654260933,30.80590595803461,18.296662514854333,18.765000000000033,19.233337485145732,4.9916065563090735,0.2597886063614618,18.607400674715983,0.165853279751056,18.29,18.73,19.17,2050054.0,-0.12083586048927213,18.748665291129374
2022-04-27 10:40:00+00:00,18.54,18.56,18.43,18.53,52662,18.4986,1585,-0.00999999999999801,38.08339312200525,-0.13889463883622,-0.02832229124830396,-0.11057234758791604,23.863636363636832,17.323840817817146,-2.9334730225248795,-76.71133271008767,40.286028496244654,-0.01900000000003388,18.69025248235994,38.928886546308505,14.902880567847653,29.054110028971238,18.271564079951137,18.74750000000003,19.223435920048924,5.077326790760293,0.27150285276042474,18.594674105619745,0.16329233119740905,18.29,18.73,19.17,1997392.0,-0.10737731798650725,18.738456232236068
2022-04-27 10:45:00+00:00,18.53,18.69,18.49,18.66,65166,18.6134,2389,0.129999999999999,45.877217955452394,-0.12377640997430106,-0.010563249909108022,-0.11321316006519304,32.57575757575804,24.27284897164459,-2.2012578616352085,-38.814378375584184,38.82642047784109,0.1134999999999664,18.687371293563757,37.29314661455687,19.21639123099863,26.552464927638425,18.264617285461995,18.73350000000003,19.202382714538068,5.0058207439937625,0.4216221906661172,18.59896903621674,0.16591430754045147,18.29,18.73,19.17,2062558.0,-0.10979998012850113,18.73224848913042
2022-04-27 10:50:00+00:00,18.65,18.66,18.43,18.46,58713,18.5347,1973,-0.1999999999999993,37.960476312317226,-0.1264755023477342,-0.010609873826032928,-0.11586562852170126,29.545454545455083,28.66161616161665,-2.8421052631578902,-61.97039305768214,31.257444897889624,-0.08700000000003172,18.665716884652923,36.117908263156664,17.364702467151023,26.507608602935225,18.235021008874586,18.71100000000003,19.186978991125475,5.087691637276935,0.2363329005272435,18.590477556160067,0.17049185700184782,18.29,18.73,19.17,2003845.0,-0.1398986441217324,18.723024249468914
2022-04-27 10:55:00+00:00,18.45,18.53,18.43,18.45,40716,18.4807,1432,-0.010000000000001563,37.61099902548957,-0.12794658039133466,-0.00966476149570672,-0.11828181889562794,26.515151515151988,29.545454545455033,-2.638522427440637,-69.25880923450842,23.167087187465338,-0.10050000000003578,18.64517241944788,35.02661550828505,16.615058779161263,25.36326066432331,18.20750649018592,18.68900000000003,19.170493509814136,5.152694203158083,0.2518138924735445,18.585833670006018,0.16545672435885878,18.29,18.73,19.17,1963129.0,-0.15666027847728106,18.71573282393583
2022-04-27 11:00:00+00:00,18.46,18.71,18.45,18.6,62273,18.6327,2299,0.15000000000000213,45.688144176539495,-0.11567524176006572,0.002085261708449776,-0.11776050346851549,24.949799196787684,27.003468419131583,-0.69407367859049,-30.420812603649626,30.05209295861863,0.04299999999996729,18.64087028426237,32.578591826984294,22.28923539729201,22.62803919936898,18.198934242517407,18.678000000000033,19.15706575748266,5.129732920897585,0.41859155159627526,18.58630197843557,0.17220981547608324,18.29,18.73,19.17,2025402.0,-0.10212233026192694,18.71028446168975
2022-04-27 11:05:00+00:00,18.59,18.65,18.49,18.54,40256,18.5709,1581,-0.060000000000002274,43.27474558947253,-0.10952903352462684,0.00658517595511092,-0.11611420947973776,28.55056589996396,26.67183887063454,-0.3225806451613078,-35.4052552194976,30.753300749951556,-0.021000000000036323,18.631263590523098,30.305426980062165,20.802498153013474,21.118703053779,18.185733407373938,18.666000000000032,19.146266592626127,5.145897274467947,0.3688228559568696,18.58542085363328,0.17133768579922015,18.29,18.73,19.17,1985146.0,-0.03609111657113883,18.706292319942282
2022-04-27 11:10:00+00:00,18.54,18.62,18.45,18.54,39817,18.5194,1368,0.0,43.27474558947253,-0.10346543409771769,0.010119020305616053,-0.11358445440333374,40.22045629325853,31.240273796670056,0.4878048780487809,-39.378813089296344,32.827780607479234,-0.03350000000003561,18.622571819997088,28.48583474164885,19.327383628125173,21.28964749557657,18.1843584096467,18.643500000000035,19.10264159035337,4.925487063623631,0.3872896703603059,18.58471420198975,0.1712421368135617,18.29,18.73,19.17,1985146.0,-0.11071550896582594,18.701949639191465
2022-04-27 11:15:00+00:00,18.55,18.65,18.51,18.57,40568,18.5682,1395,0.030000000000001137,44.960669801317486,-0.09514249512680806,0.014753567421220554,-0.10989606254802861,49.99287931869355,39.58796717063868,0.7049891540130027,-21.952415992151742,38.79208696663145,-0.014500000000033708,18.617564979997365,26.55575168035121,19.451706502091774,20.029983717866948,18.185750640305365,18.625000000000036,19.064249359694706,4.716771647727999,0.4373931927433353,18.58402093576873,0.1690105556125928,18.29,18.73,19.17,2025714.0,-0.11106282039694204,18.698764778928346
2022-04-27 11:20:00+00:00,18.58,18.66,18.46,18.59,48180,18.57,1592,0.019999999999999574,46.110566009288576,-0.08594198744160053,0.019163260085142464,-0.105105247526743,63.76224248564705,51.325192699199704,0.7042253521126751,-18.84057971014322,40.56108841228212,-3.197442310920451e-14,18.61493974380714,25.147100716803145,17.828795112977172,20.444646360833104,18.21602083390836,18.600000000000033,18.983979166091707,4.128808237544872,0.4869784601833761,18.584256114736053,0.17122408735455039,18.29,18.73,19.17,2073894.0,-0.17207382855588957,18.694991136482756
2022-04-27 11:25:00+00:00,18.59,18.64,18.52,18.59,39107,18.5773,1218,0.0,46.110566009288576,-0.07775421660627657,0.021880824736373136,-0.09963504134264971,69.8412698412702,61.19879721520359,1.1425462459194735,-2.892465593655783,47.46570395337045,-0.016000000000033765,18.61256453011122,23.839067679222797,16.91680251568873,19.398845676204203,18.260890718521974,18.575500000000034,18.890109281478093,3.387357341423476,0.5230444568129777,18.58433059568907,0.16756522397208257,18.29,18.73,19.17,2073894.0,-0.1745632074682695,18.692396774546197
2022-04-27 11:30:00+00:00,18.59,18.77,18.59,18.75,62564,18.6918,2132,0.16000000000000014,54.86044638255152,-0.057689675734085455,0.03355629248685141,-0.09124596822093686,79.56349206349245,71.05566813013655,1.736299511665762,90.79430670340037,45.466041117654946,0.13349999999996598,18.625653622481583,22.725122900966195,21.13796746681996,17.918236218843486,18.30145841632285,18.563000000000034,18.82454158367722,2.8178805546214023,0.8574957323627261,18.593779775504682,0.16845342225979093,18.29,18.705,19.12,2136458.0,-0.09810254659680594,18.69278873437377
2022-04-27 11:35:00+00:00,18.75,18.76,18.66,18.67,50975,18.7104,1633,-0.0799999999999983,50.4497029657596,-0.047693928033833544,0.03484163214968265,-0.0825355601835162,82.14285714285772,77.18253968254011,0.7011866235167252,113.10251188051912,45.784307111275794,0.033999999999966946,18.629877087007145,21.69074560687078,20.214869587643502,17.135744435839264,18.349110030286404,18.549000000000035,18.748889969713666,2.155264108185137,0.8026665124150936,18.594185921060614,0.16356389209837738,18.29,18.705,19.12,2085483.0,-0.10230453422201215,18.692898759970635
2022-04-27 11:40:00+00:00,18.67,18.75,18.62,18.68,49205,18.6975,1777,0.00999999999999801,50.98024317757084,-0.038521260427838655,0.03521143980454203,-0.07373270023238068,83.33333333333395,81.67989417989469,0.8094981111710586,122.67884322678846,47.34148082879224,0.02649999999996311,18.634650697768368,20.359515135168778,19.05017632435891,17.921246890789018,18.354638070497487,18.546500000000034,18.73836192950258,2.068982605909976,0.8479064354927005,18.602933352617605,0.1611664712342075,18.29,18.53,18.77,2134688.0,-0.026682530769761688,18.6926437743067
2022-04-27 11:45:00+00:00,18.68,18.68,18.58,18.61,36609,18.6251,1298,-0.07000000000000028,47.1726946045567,-0.03647975434988737,0.029802356705994654,-0.06628211105588203,69.03594771241886,78.17071272953683,-0.2679528403001119,70.06960556844352,39.32177225821995,-0.05450000000003641,18.63230301226662,19.048602018117872,18.182351631966355,18.92703743042377,18.35453182083158,18.547000000000033,18.739468179168487,2.0754642709705484,0.6636634176936523,18.60330921797314,0.15679743757462133,18.29,18.53,18.77,2098079.0,0.008600937402552541,18.691295868272007
2022-04-27 11:50:00+00:00,18.62,18.63,18.49,18.52,38346,18.5535,1339,-0.08999999999999986,42.75164366368062,-0.04164404725918658,0.019710451037356358,-0.061354498296542936,51.47058823529452,67.94662309368242,0.3250270855904569,-3.3573141486766285,40.15002767042373,-0.15650000000003317,18.621607487288845,18.575580991134675,17.013802166925142,21.842164067895702,18.362726199931874,18.550500000000035,18.738273800068196,2.0244607969398203,0.41878526187102744,18.60125168095321,0.15559762060500557,18.29,18.53,18.77,2059733.0,0.050726012178136465,18.688408571518316
2022-04-27 11:55:00+00:00,18.52,18.58,18.5,18.57,33415,18.537,1008,0.05000000000000071,45.79124379912598,-0.041226965666652404,0.016102026103912426,-0.05732899177056483,40.19607843137302,53.56753812636211,0.6504065040650486,-7.446808510636058,37.17011805449143,-0.1205000000000318,18.61669248849943,18.136347180364563,16.36651084323456,21.011177369386896,18.376102238841458,18.557000000000034,18.73789776115861,1.9496444593261377,0.5359318985395576,18.600939559359333,0.15019779056179078,18.29,18.53,18.77,2093148.0,0.028343894740588505,18.686041945336246
2022-04-27 12:00:00+00:00,18.57,18.59,18.47,18.54,36558,18.5319,1297,-0.030000000000001137,44.27236848620873,-0.04282353176177267,0.011604368007033725,-0.054427899768806395,33.33333333333377,41.666666666667076,-0.3225806451613078,-28.729281767951647,38.4938043542556,-0.1640000000000299,18.609388441975675,17.975462061636087,15.418904687202337,21.24212658735371,18.38539817770895,18.561000000000035,18.73660182229112,1.8921590678420883,0.44020563190618317,18.600685908748055,0.14804080552166293,18.29,18.53,18.77,2056590.0,0.07288689669905764,18.683237662482053
2022-04-27 12:05:00+00:00,18.54,18.67,18.54,18.63,32602,18.6152,1010,0.08999999999999986,49.66628933875391,-0.036406897998556786,0.014416801416199686,-0.05082369941475647,43.25980392156902,38.929738562091906,0.4854368932038833,52.98142717497972,44.3289311521496,-0.08700000000003527,18.6113514475018,16.98310299306768,18.337110317642423,19.898035324515746,18.416621065811622,18.573500000000035,18.730378934188447,1.689277025745416,0.6800751652612178,18.601141973509165,0.14675217655583003,18.29,18.53,18.77,2089192.0,0.14602794443768638,18.68211132230825
2022-04-27 12:10:00+00:00,18.62,18.68,18.59,18.65,27733,18.6301,936,0.019999999999999574,50.80580426554019,-0.029369285813714896,0.017163530880833264,-0.04653281669454816,50.36764705882377,42.32026143790882,0.5933117583603043,76.4744005184727,41.00172033842709,-0.07450000000003598,18.615032262025437,15.961085204575895,18.011578735813664,19.001627958650353,18.438969934404145,18.584500000000034,18.730030065595923,1.5661445354557657,0.7250394093198809,18.601902100234174,0.142698449658985,18.41,18.59,18.77,2116925.0,0.08272088018810225,18.68154193881486
2022-04-27 12:15:00+00:00,18.63,18.71,18.61,18.65,28745,18.6603,904,0.0,50.805804265540175,-0.023520794377571264,0.018409617853581514,-0.04193041223115278,60.41666666666686,51.34803921568652,0.4308023694130192,87.04883227176538,46.929182245011056,-0.0720000000000347,18.61836252278492,14.936965965738699,18.62477217092432,18.02971737393754,18.443303033458434,18.590000000000032,18.73669696654163,1.5782352505820023,0.704503206216446,18.602650401007963,0.13964856039762905,18.43,18.6,18.77,2116925.0,0.037184200680246235,18.68119814725065
2022-04-27 12:20:00+00:00,18.64,18.91,18.62,18.85,60980,18.7891,1935,0.20000000000000284,61.036187105503636,-0.0027161837723035376,0.03137138276707939,-0.03408756653938293,70.55555555555588,60.44662309368214,1.3986013986014179,212.0875046347834,55.67547551230644,0.1314999999999671,18.64042323490064,15.609894073592649,25.558656061254585,15.54632213075261,18.42352808437373,18.606000000000034,18.78847191562634,1.9614308892433057,1.1685960389095431,18.60887239165783,0.15038794894065546,18.43,18.67,18.91,2177905.0,0.045117998647370594,18.684392216340843
2022-04-27 12:25:00+00:00,18.85,18.89,18.82,18.87,36235,18.8517,1324,0.019999999999999574,61.88969036117983,0.015210120078233302,0.039438149294092985,-0.024228029215859682,80.09259259259308,70.35493827160525,1.5061861215707406,221.71945701357728,55.38842321404971,0.15599999999996683,18.662287688719626,16.23475588802846,24.675165870066927,15.008929903295666,18.40153256062292,18.616500000000034,18.83146743937715,2.3094291556105104,1.08962417921175,18.628213573940727,0.14464595258775154,18.43,18.67,18.91,2214140.0,0.011790410123040133,18.68731500786145
2022-04-27 12:30:00+00:00,18.88,18.9,18.81,18.85,42153,18.8577,1426,-0.019999999999999574,60.46335818047663,0.027486168735169514,0.041371358360823354,-0.013885189625653842,88.04713804713873,79.56509539842921,0.5333333333333412,177.48397435897806,55.903847199610325,0.13199999999996948,18.680165051698708,16.69752251322304,23.54810137701394,14.830892876750156,18.41084227752075,18.636000000000035,18.86115772247932,2.4163739265860085,0.9752224299560843,18.640778252891376,0.140742670260055,18.43,18.67,18.91,2171987.0,0.05772482354579119,18.69046842781647
2022-04-27 12:35:00+00:00,18.86,18.86,18.77,18.8,43797,18.8057,1367,-0.05000000000000071,56.93091467888095,0.032802318893907056,0.03735000681564872,-0.004547687921741662,84.15824915824983,84.09932659932718,0.6963042313872458,124.06979727995885,48.69954753281249,0.07649999999996737,18.691577903917878,16.654843495817353,22.444085582319858,16.219277789159047,18.43456850388338,18.653500000000037,18.872431496116693,2.3473503215659925,0.834579543369818,18.651979268900508,0.13711819381290818,18.45,18.68,18.91,2128190.0,0.06907942351739381,18.69278175401199
2022-04-27 12:40:00+00:00,18.81,18.91,18.78,18.82,46653,18.8363,1499,0.019999999999999574,57.988215961093914,0.03818901980010736,0.03418936617747922,0.003999653622628142,80.30303030303094,84.16947250280647,0.7494646680942241,123.56119332863625,47.282677667499954,0.09849999999996939,18.703808579735224,17.020580176163147,23.532832831323528,15.116811984706258,18.435548039990646,18.664500000000036,18.893451960009426,2.4533414772363495,0.8395908905815594,18.682443298231178,0.1366097513977004,18.45,18.68,18.91,2174843.0,0.03738982991551348,18.695688068747128
2022-04-27 12:45:00+00:00,18.82,18.85,18.77,18.78,33646,18.8008,1117,-0.03999999999999915,55.07608532344488,0.038783283817217296,0.027826904155671323,0.010956379661545973,75.00000000000063,79.82042648709377,0.9134873723804393,86.46188850967148,48.76424026737522,0.056999999999970186,18.711064905474725,17.23528818342784,22.518446564153006,15.004013914024418,18.449760060878933,18.676500000000033,18.903239939121132,2.4280774140882815,0.7282350440799276,18.69259488010098,0.1325661977264362,18.45,18.68,18.91,2141197.0,0.02544213502893671,18.697185801560856
2022-04-27 12:50:00+00:00,18.79,18.84,18.76,18.82,40652,18.8014,1320,0.03999999999999915,57.38102110272436,0.0419977837301424,0.024833123254877142,0.01716466047526526,76.51515151515211,77.27272727272788,1.6198704103671746,81.64424004996482,57.10242095121042,0.09749999999996817,18.721439676381895,17.30409786573056,21.519491749094033,14.892931795226158,18.464626141414108,18.690500000000032,18.916373858585956,2.416991076599596,0.7866644259116542,18.71315542967196,0.12881146931740492,18.46,18.685000000000002,18.91,2181849.0,0.04711714507048628,18.69905268640397
2022-04-27 12:55:00+00:00,18.82,18.86,18.77,18.84,28121,18.8219,966,0.019999999999999574,58.52680680414431,0.045633100941348204,0.022774752372866355,0.02285834856848185,78.03030303030359,76.51515151515208,1.453957996768973,83.26348141939424,63.3148491106467,0.11799999999997013,18.732731135774095,17.553558650648572,21.55533418756238,14.133324788135887,18.476280874775068,18.70400000000003,18.93171912522499,2.434977814638165,0.7986134780414639,18.729465933483304,0.12603922150901883,18.46,18.685000000000002,18.91,2209970.0,0.07407453871417913,18.700501587620085
2022-04-27 13:00:00+00:00,18.84,18.86,18.67,18.85,59876,18.7804,2410,0.010000000000001563,59.11861455801631,0.04875896940093938,0.020720496665966023,0.028038472734973355,83.3333333333339,79.29292929292984,1.6720604099244918,56.252117926128186,60.77830742047,0.1274999999999693,18.743899599033707,16.52515390746748,19.31552485358487,18.13366865928039,18.487121771382533,18.717000000000034,18.946878228617535,2.456357628011976,0.7892835933177221,18.744337391645793,0.13060784854408874,18.47,18.689999999999998,18.91,2269846.0,0.12027524037208058,18.702750149644057
2022-04-27 13:05:00+00:00,18.85,18.86,18.72,18.74,32786,18.7807,1177,-0.11000000000000298,50.57020604983487,0.041877425095478316,0.011071161888403968,0.030806263207074348,77.27272727272772,79.54545454545503,0.5904455179817525,37.47810858143344,54.804289281797445,0.029499999999966775,18.743528208649543,15.57020664594218,17.844187734531296,16.75235802934605,18.502016292748323,18.724500000000035,18.946983707251746,2.376391436371721,0.5348340114236492,18.744216761837563,0.1312787165052253,18.47,18.689999999999998,18.91,2237060.0,0.08476607045989884,18.703674045541767
2022-04-27 13:10:00+00:00,18.75,18.76,18.66,18.7,29383,18.7039,1117,-0.03999999999999915,47.860098077009546,0.03281778297472826,0.0016092158141231307,0.03120856716060513,63.65683865683909,74.7542997543002,0.2680965147453085,-9.356725146197824,55.49115905073806,-3.552713678800501e-14,18.739382664968634,14.91232440839403,16.85647836586309,19.146196391882377,18.499594964102823,18.722000000000033,18.944405035897244,2.3758683463007193,0.4505406882733497,18.74000497267647,0.12904452246913786,18.47,18.689999999999998,18.91,2207677.0,0.019164505524060956,18.703708744484338
2022-04-27 13:15:00+00:00,18.7,18.71,18.58,18.6,32801,18.6332,1180,-0.09999999999999787,41.825386410940844,0.01736857296018357,-0.011071995360337247,0.028440568320520818,36.889161889162516,59.27290927290974,-0.2680965147452974,-58.75706214689226,49.52331705595157,-0.09400000000003317,18.726108125447812,15.083754634694365,15.644170389502152,22.1950230837781,18.490791853478633,18.718500000000034,18.946208146521435,2.4329742930405813,0.23979850565228736,18.714620512281936,0.12911277086419962,18.47,18.689999999999998,18.91,2174876.0,0.043077275560526936,18.702766878318872
2022-04-27 13:20:00+00:00,18.6,18.66,18.57,18.59,31888,18.6084,1121,-0.010000000000001563,41.26504852924568,0.004268837786849389,-0.019337384426937144,0.023606222213786533,18.395400748342606,39.64713376478137,-1.379310344827589,-69.27678085915814,44.128944309073695,-0.09750000000003567,18.713145446833735,15.334493031071661,14.84801410594955,21.63094547891475,18.479957268875044,18.714000000000034,18.948042731125025,2.5012582144382813,0.23509111049081852,18.692602648734027,0.12631900151675676,18.47,18.689999999999998,18.91,2142988.0,0.025567376380505345,18.701587717829977
2022-04-27 13:25:00+00:00,18.6,18.69,18.52,18.69,48278,18.6099,1691,0.10000000000000142,48.670651983571894,0.0019340727617347397,-0.017337719561641436,0.019271792323376176,18.51090086384287,24.59848783378263,-0.9538950715421324,-52.45901639343941,46.03526010899363,0.010999999999967258,18.710941118563856,16.015269611165156,13.455101516327282,22.36087481367175,18.488513616977478,18.718000000000032,18.947486383022586,2.4520395664339496,0.43899420167932396,18.692498862372965,0.12943907283698855,18.47,18.689999999999998,18.91,2191266.0,0.10746552335141923,18.70034289557466
2022-04-27 13:30:00+00:00,18.69,18.71,18.6,18.63,30827,18.657,1215,-0.060000000000002274,45.00414678341841,-0.004703524597104547,-0.019180253536384577,0.01447672893928003,25.892408245349884,20.93290328584509,-1.1671087533156599,-49.42528735632117,42.976175147938555,-0.04300000000003479,18.703232440605394,16.360948576074055,13.745131375406453,20.988818515386505,18.508439543400712,18.723500000000033,18.938560456599355,2.2972249483197147,0.28261926558113376,18.687585593149883,0.12805056763434647,18.47,18.689999999999998,18.91,2160439.0,0.1189665496531522,18.699725003796452
2022-04-27 13:35:00+00:00,18.64,18.68,18.52,18.53,41994,18.5865,1409,-0.09999999999999787,39.64378952098488,-0.01782752794551712,-0.02584340550783772,0.008015877562320601,24.786324786325423,23.06321129850603,-1.4361702127659526,-99.99999999999838,35.8499510155666,-0.13700000000003243,18.68673411292869,17.369048860535713,12.539852485748163,23.532742152960143,18.500115718730978,18.72150000000003,18.942884281269084,2.3650271748423215,0.06749413530562319,18.67148263113791,0.13033266994617887,18.47,18.689999999999998,18.91,2118445.0,0.036916193604271945,18.69782506364738
2022-04-27 13:40:00+00:00,18.54,18.58,18.51,18.57,22355,18.5486,872,0.03999999999999915,42.589417081753766,-0.024715820848740577,-0.026185358728848942,0.0014695378801083655,15.25641025641068,21.97838109602863,-1.3283740701381497,-118.25677267373315,37.240898263479174,-0.08650000000003288,18.675616578364053,18.385087611716642,12.042330873442209,23.16586413595157,18.506195941014184,18.72300000000003,18.939804058985878,2.315911541802561,0.1471468276107818,18.661112578131004,0.12602319352145158,18.51,18.71,18.91,2140800.0,0.05075399620122036,18.69664717443469
2022-04-27 13:45:00+00:00,18.58,18.63,18.54,18.62,27879,18.5926,890,0.05000000000000071,46.128644501602174,-0.025842365763246278,-0.021849522914683714,-0.003992842848562563,15.021367521367992,18.354700854701335,-0.8519701810436597,-86.28137769994167,43.90398030431139,-0.027500000000031832,18.670319761377,18.578767831336307,14.308249282722443,21.959519205277793,18.504796072629514,18.722500000000032,18.94020392737055,2.3255860848766776,0.2645885371980851,18.65793106175038,0.12345010826991931,18.51,18.71,18.91,2168679.0,0.06332010923219238,18.695640969548897
2022-04-27 13:50:00+00:00,18.62,18.66,18.6,18.64,19950,18.6336,637,0.019999999999999574,47.52223919467863,-0.02483504493257982,-0.016673761667213807,-0.008161283265366014,26.547619047619367,18.941798941799316,-0.9564293304994642,-60.15125072716528,40.736791007774436,-0.002000000000030866,18.66743216505538,18.334636347723144,15.594553293625758,21.168114551160304,18.503587546159157,18.72200000000003,18.940412453840903,2.333217111856349,0.31228176654301226,18.65666963789733,0.11891795767921069,18.51,18.71,18.91,2188629.0,0.06047638018359999,18.695195455293767
2022-04-27 13:55:00+00:00,18.64,18.69,18.61,18.66,22483,18.6488,800,0.019999999999999574,48.94458461212638,-0.022167371405050318,-0.011204870511747443,-0.010962500893302874,35.83333333333369,25.800773300773653,-0.9554140127388533,-45.993031358884615,46.51056462508373,0.02549999999996544,18.66672433981201,17.69550335658975,16.672356162306226,20.12659027212527,18.504704224117102,18.722500000000032,18.940295775882962,2.326567241371929,0.3565169601048023,18.656748337518138,0.11613810355926721,18.51,18.71,18.91,2211112.0,0.07651003631494216,18.69486082336836
2022-04-27 14:00:00+00:00,18.64,18.68,18.61,18.61,22074,18.6473,696,-0.05000000000000071,45.615913759501225,-0.023813298169461206,-0.010280637820926666,-0.01353266034853454,36.190476190476424,32.857142857143124,-1.27320954907163,-54.46927374301677,39.37695150220437,-0.01900000000003388,18.661322021734676,17.102022721965884,15.933611783727947,19.234790380212203,18.495700093127297,18.71050000000003,18.925299906872766,2.296035989126256,0.266061351089,18.65550552105913,0.11284252473360527,18.51,18.71,18.91,2189038.0,-0.002535433084458363,18.69438170043009
2022-04-27 14:05:00+00:00,18.62,18.67,18.59,18.66,22613,18.6304,919,0.05000000000000071,49.32721067374824,-0.020842861324833706,-0.005848160781039332,-0.014994700543794374,38.0952380952383,36.70634920634944,-0.4268943436499417,-44.67481179809914,38.590018993533285,0.037499999999965894,18.661196114902804,16.792483348080598,15.109611901538983,19.53293571674854,18.497219330329806,18.700000000000035,18.902780669670264,2.1687772157243725,0.4013712695961493,18.655589600085776,0.11049663010977646,18.51,18.71,18.91,2211651.0,-0.0004832305757654323,18.6939513156065
2022-04-27 14:10:00+00:00,18.66,18.75,18.63,18.73,31406,18.6976,1049,0.07000000000000028,54.05447416465178,-0.012694024921493963,0.0018405404978403296,-0.014534565419334292,44.761904761905036,39.68253968253989,0.16042780748664054,8.559201141227206,48.82299354833468,0.11949999999996663,18.667748865864443,15.796574097473343,19.084568990528748,18.026981165043033,18.502542432920446,18.694000000000035,18.885457567079623,2.04833173295804,0.5940156102187404,18.659030941277322,0.1111754422447925,18.51,18.71,18.91,2243057.0,0.037780041605477474,18.694053317289175
2022-04-27 14:15:00+00:00,18.73,18.73,18.64,18.67,24960,18.6807,925,-0.05999999999999872,49.768700846281746,-0.010951272469629458,0.002866634359763868,-0.013817906829393326,56.57142857142901,46.476190476190745,0.37634408602149616,-5.60968408620635,49.77934640140455,0.0669999999999682,18.667963259591637,14.871801221909465,17.965808653005862,16.97021789505611,18.502148981680612,18.687500000000036,18.87285101831946,1.9836898281677355,0.4527922744673694,18.659115260868127,0.10966291065587874,18.51,18.71,18.91,2218097.0,0.04852457592819666,18.693932928663916
2022-04-27 14:20:00+00:00,18.67,18.73,18.65,18.65,22894,18.6928,918,-0.020000000000003126,48.39139891798634,-0.01105650889657639,0.0022091183462535496,-0.013265627242829939,61.73015873015893,54.354497354497624,0.3227541689080127,-1.6835016835037406,50.589875109508185,0.051999999999964075,18.666252472963862,14.013083551743005,17.011207388685573,16.06851668186296,18.5033981777083,18.679000000000034,18.85460182229177,1.8802058171394096,0.41742682501364825,18.659042072727654,0.10754413132331611,18.51,18.685000000000002,18.86,2195203.0,0.04246643421679375,18.693798316935396
2022-04-27 14:25:00+00:00,18.65,18.68,18.63,18.66,18547,18.6516,792,0.010000000000001563,49.14914860867187,-0.010215238189523745,0.002440311242644955,-0.0126555494321687,61.61111111111122,59.97089947089969,-0.16051364365972098,-16.27384960718111,52.4439623693715,0.06999999999996476,18.665656999348258,13.11312291338637,16.423833717577967,16.894837994068762,18.503518437603766,18.673000000000034,18.8424815623963,1.815257991712818,0.4616477455829734,18.65910946150405,0.10343383622879358,18.51,18.685000000000002,18.86,2213750.0,0.09082651361015584,18.693565268347268
2022-04-27 14:30:00+00:00,18.67,18.73,18.64,18.7,29801,18.6828,1310,0.03999999999999915,52.17405484204143,-0.006248826801495966,0.005125378104538187,-0.011374204906034153,66.66666666666661,63.33597883597889,0.37573805689747886,31.38252756574108,60.44912209002013,0.11899999999996425,18.66892776131509,12.80276607233192,18.878704125596283,15.8349654433125,18.510782203343336,18.667000000000034,18.82321779665673,1.673732218960706,0.6056217687940065,18.661986050818214,0.10247427649816546,18.51,18.685000000000002,18.86,2243551.0,0.0751724540841131,18.693529672948962
2022-04-27 14:35:00+00:00,18.69,18.7,18.55,18.63,28810,18.619,1235,-0.07000000000000028,46.91455962712691,-0.008654073414280816,0.00217610519340267,-0.010830178607683486,63.88888888888888,64.05555555555554,0.539665407447365,-44.0876656472966,50.494681089018876,0.05949999999996436,18.665220355475558,12.527680486985252,16.968117596403317,20.304611215817808,18.521403738052364,18.656500000000033,18.791596261947703,1.4482487277642582,0.40192178666535167,18.66178540001699,0.10586897103401069,18.51,18.685000000000002,18.86,2214741.0,0.05231043509827226,18.6928904854466
2022-04-27 14:40:00+00:00,18.64,18.7,18.62,18.67,21630,18.6549,881,0.0400000000000027,50.01535240077371,-0.007249020778548498,0.0028649262633079903,-0.010113947041856489,65.27777777777798,65.27777777777779,0.5385029617662962,26.372278442202212,49.22295876168342,0.11399999999996879,18.665675559715982,12.272243872020491,16.035993339667943,19.189200473859213,18.5451525525853,18.647500000000033,18.749847447414766,1.0977069034962608,0.6099196930080448,18.661878618667146,0.1040211873887241,18.51,18.685000000000002,18.86,2236371.0,-0.0296357098237516,18.692679859275326
2022-04-27 14:45:00+00:00,18.67,18.71,18.6,18.63,25721,18.657,1044,-0.0400000000000027,47.055356752311646,-0.009256469331422323,0.0006859821683473325,-0.009942451499769656,55.55555555555566,61.57407407407413,0.05370569280342963,8.988764044946977,51.54816341553548,0.08299999999996643,18.66227788736208,12.297108493999515,14.829682118216887,19.113419913376283,18.548704769722292,18.64200000000003,18.73529523027777,1.0009143898480775,0.4356880305439598,18.66152943269291,0.10444824543238662,18.51,18.635,18.76,2210650.0,-0.008931133642268127,18.69229322638117
2022-04-27 14:50:00+00:00,18.63,18.64,18.52,18.55,27745,18.5648,1048,-0.0799999999999983,41.735411984482454,-0.01710553621095201,-0.005730467768945884,-0.011375068442006126,43.23671497584592,54.69001610305981,-0.4828326180257525,-147.11359404097104,50.74671669733174,0.014499999999966207,18.65158475523236,13.243330283062337,13.625507593969424,22.97475745447067,18.53703718661951,18.634500000000035,18.73196281338056,1.046046992197524,0.06650132974244899,18.659350166404884,0.10555908504435907,18.51,18.630000000000003,18.75,2182905.0,-0.02337347122971687,18.691194733966977
2022-04-27 14:55:00+00:00,18.55,18.55,18.45,18.49,43170,18.4909,1688,-0.060000000000002274,38.243217491375006,-0.02784647993467715,-0.013177129194136817,-0.014669350740540332,25.458937198067872,41.41706924315644,-0.9110396570203738,-233.99558498896107,40.948642708359706,-0.029500000000034277,18.636195730924516,14.772513484308552,12.700030261250008,26.168825326171937,18.51360502613938,18.629000000000033,18.744394973860686,1.2388745918798925,-0.10227926464061923,18.646689293324425,0.10516200754119066,18.45,18.6,18.75,2139735.0,0.001964777765571732,18.688513427535963
2022-04-27 15:00:00+00:00,18.49,18.53,18.43,18.46,37464,18.4729,1483,-0.029999999999997584,36.59443469040321,-0.038337572824381994,-0.018934577667073328,-0.019402995157308665,11.917270531401568,26.87097423510508,-0.8060182697474438,-212.33689205219022,33.82741883145781,-0.04650000000003374,18.619415185122183,16.361780298092516,11.834378466996267,25.748349579091812,18.486283260969373,18.622500000000034,18.758716739030696,1.4629264495171048,-0.09647588525612663,18.61284044580221,0.10479329271682,18.43,18.59,18.75,2102271.0,0.006729928816370445,18.68596991283833
2022-04-27 15:05:00+00:00,18.47,18.52,18.42,18.45,38780,18.4691,1237,-0.010000000000001563,36.03671288640497,-0.046917915426575973,-0.022011936215413846,-0.024905979211162128,10.599747474747693,15.991985068072339,-1.12540192926045,-176.83881064162753,26.764815443312045,-0.08500000000003638,18.603280405586737,17.92370544400113,11.02508660933404,24.67140150602468,18.458779862931003,18.610500000000034,18.762220137069065,1.6304788916905038,-0.028934402184888946,18.587343273259354,0.10445091466561841,18.42,18.585,18.75,2063491.0,-0.10684294307364282,18.683278745362948
2022-04-27 15:10:00+00:00,18.45,18.52,18.42,18.48,31637,18.4638,1214,0.030000000000001137,39.03839641112228,-0.050712566577278295,-0.020645269892892934,-0.03006729668438536,12.215909090909316,11.577642365686152,-1.3347570742124892,-137.64337851928727,33.90910246983974,-0.07350000000003476,18.591539414578477,19.374064508059128,10.268836193569676,22.979101181542447,18.441370794742287,18.603000000000034,18.76462920525778,1.7376681745712637,0.1194994592595818,18.57674695826928,0.10413299218950266,18.42,18.585,18.75,2095128.0,-0.07049173655027574,18.681228639077144
2022-04-27 15:15:00+00:00,18.47,18.52,18.38,18.43,31330,18.4279,1306,-0.05000000000000071,36.0056363569876,-0.05709626686256186,-0.021623176142541202,-0.03547309072002066,13.595413595413754,12.137023387023547,-1.2854847348687803,-143.96045721347002,27.73717203441177,-0.1310000000000393,18.576154708428145,21.080944922180738,9.306387740856117,23.503243035790323,18.42209093260403,18.598000000000035,18.77390906739604,1.8916987568126213,0.02248055632677059,18.556408731278797,0.10669492131882394,18.38,18.564999999999998,18.75,2063798.0,-0.021436595316460107,18.678950178982138
2022-04-27 15:20:00+00:00,18.43,18.46,18.38,18.41,27319,18.4169,1104,-0.019999999999999574,34.83972515137711,-0.06304251333265398,-0.022055538090106658,-0.040986975242547324,13.422253422253908,13.077858702858952,-1.2868632707774719,-144.8556267659005,20.31972068325593,-0.1610000000000369,18.560330450482606,22.66590530672223,8.798893687638925,22.221568942240825,18.396092805723615,18.590000000000035,18.783907194276455,2.086145177799029,0.035860439135021925,18.5239819824857,0.10478814122462235,18.38,18.564999999999998,18.75,2036479.0,-0.06223247006895058,18.676777882808622
2022-04-27 15:25:00+00:00,18.42,18.47,18.4,18.44,23808,18.4309,983,0.030000000000001137,38.07872422227127,-0.06458965785101611,-0.018882146086775034,-0.04570751176424108,13.075933075933852,13.364533364533798,-1.1789924973204635,-109.33630510153566,26.186276927301616,-0.14050000000003493,18.5488704075795,23.9010802250997,9.06705815510155,21.13550551168626,18.377049025517696,18.581000000000035,18.784950974482374,2.1952637046697028,0.15432869257449053,18.513226239990146,0.1023032739942922,18.38,18.564999999999998,18.75,2060287.0,-0.09580331270575941,18.675057222233928
2022-04-27 15:30:00+00:00,18.42,18.47,18.42,18.43,30947,18.4449,1553,-0.010000000000001563,37.41116080613828,-0.06586346443547342,-0.016124762136985868,-0.04973870229848755,13.333333333334105,13.277173277173915,-1.443850267379676,-93.74090247452315,33.093173971888156,-0.16300000000003934,18.537549416381452,25.048028363593062,8.738527881260028,20.36969445205095,18.358323186959165,18.570500000000035,18.782676813040904,2.2850953182829676,0.16890821389382515,18.495157054652942,0.09856732585184257,18.38,18.564999999999998,18.75,2029340.0,-0.13871394572917875,18.672887893770145
2022-04-27 15:35:00+00:00,18.42,18.44,18.34,18.37,35665,18.3871,1764,-0.05999999999999872,33.60450527476427,-0.07089720504226449,-0.016926802195021552,-0.053970402847242936,13.04029304029381,13.149853149853882,-1.3955984970477564,-115.97994331807084,31.817085570378268,-0.2320000000000384,18.52159232910703,26.87046015959014,8.105931635644957,24.68642925304735,18.331020000905696,18.556000000000033,18.78097999909437,2.4248760411116286,0.08662992099568931,18.466738209986428,0.0986696597195682,18.34,18.545,18.75,1993675.0,-0.17004756495769585,18.66984062286867
2022-04-27 15:40:00+00:00,18.38,18.45,18.35,18.43,41458,18.3926,2082,0.05999999999999872,40.16154003659245,-0.06924674876505321,-0.012221076734248222,-0.05702567203080499,15.434115434115975,13.93591393591459,-1.2854847348687803,-87.87401574803063,33.52472376525763,-0.18750000000003908,18.512869250144455,28.312980714041963,8.242914403107797,22.901057900301772,18.31703478525512,18.547000000000033,18.776965214744944,2.479810370894605,0.24561370046810158,18.464153730883055,0.09876468402531317,18.34,18.545,18.75,2035133.0,-0.08570212216446522,18.6667003082263
2022-04-27 15:45:00+00:00,18.43,18.49,18.39,18.43,48282,18.4472,2281,0.0,40.16154003659245,-0.06716451950211066,-0.008111077977044537,-0.05905344152506613,18.780318780319238,15.751575751576302,-1.073537305421357,-64.61086637298388,42.508618032037546,-0.20450000000003854,18.504976940606888,28.69720988803805,10.53759951378812,21.246286513226092,18.3062861260912,18.535500000000035,18.764713873908867,2.4732418754156353,0.2698655884111183,18.462985498747035,0.09885292088064779,18.34,18.545,18.75,2035133.0,-0.12499610972454475,18.663507562198724
2022-04-27 15:50:00+00:00,18.43,18.45,18.38,18.41,56637,18.4068,3085,-0.019999999999999574,38.68462543897989,-0.06636317726474061,-0.0058477885917395875,-0.060515388673001026,22.522522522522895,18.912318912319332,-0.7547169811320753,-73.5003295978926,35.189886350447644,-0.2490000000000414,18.495931517691947,29.167179975018094,9.993257019789938,20.88672310022873,18.30247695976556,18.519500000000033,18.736523040234506,2.3437246171275947,0.24772263838501157,18.46148406269616,0.09679199796060153,18.34,18.535,18.73,1978496.0,-0.16501212644089083,18.659499664196247
2022-04-27 15:55:00+00:00,18.42,18.45,18.38,18.41,92614,18.4112,5364,0.0,38.68462543897989,-0.0649790695030994,-0.0035709446640786943,-0.0614081248390207,22.19219219219261,21.165011165011546,-0.43266630611140666,-68.92516529167514,37.11901697482728,-0.26250000000003837,18.487747563626048,29.60358077007099,9.466621386356156,19.78601162763656,18.2960457294513,18.506500000000035,18.71695427054877,2.2743821959715085,0.2707340417744378,18.460317352522914,0.09487828382055859,18.34,18.535,18.73,1978496.0,-0.15625737645011212,18.65321548688369
2022-04-28 09:30:00+00:00,18.96,19.31,18.96,19.22,196685,19.1453,6668,0.8099999999999987,77.51797465007924,0.0014612322418123824,0.05029548566466647,-0.048834253422854086,44.32463391226323,29.679782875659544,4.11700975081255,330.48057932850537,58.45862549866043,0.53849999999996,18.55748589089976,31.776125762293816,45.783954427858994,11.439118025357384,18.162521812729775,18.535000000000036,18.907478187270296,4.019187345781063,1.4195169320115713,18.63892924499323,0.15238697783337574,18.34,18.825,19.31,2175181.0,0.007678032588068447,19.16333333333333
2022-04-28 09:35:00+00:00,19.23,19.24,19.01,19.03,95504,19.1256,4174,-0.18999999999999773,66.82650353824215,0.03834225232979804,0.0697412046021217,-0.03139895227232366,61.729667812142544,42.74883130553277,3.143631436314376,230.4438230443832,53.85921787707182,0.340999999999962,18.60248723462359,33.79348896935787,41.021329710776996,10.249176550663911,18.125421736136758,18.553500000000035,18.981578263863312,4.614528405565272,1.0565571067539112,18.69119861634111,0.15793076513099155,18.34,18.825,19.31,2079677.0,-0.07853366022818212,19.14045334811828
2022-04-28 09:40:00+00:00,19.02,19.15,18.82,18.85,92767,19.0053,3931,-0.17999999999999972,58.58302635117024,0.052441715335145744,0.06707253408597552,-0.014630818750829777,71.47766323024112,59.17732165154894,2.002164502164505,143.98806047628446,49.789278824091156,0.15449999999996322,18.626059878945153,33.919105858779155,35.340897035980724,16.802729522661103,18.11792438569494,18.56100000000004,19.004075614305137,4.774264471796744,0.8261294355515576,18.70187829673021,0.17022142476449204,18.34,18.825,19.31,1986910.0,-0.1572215138430232,19.092147942448833
2022-04-28 09:45:00+00:00,18.85,18.98,18.8,18.83,63016,18.8907,2784,-0.020000000000003126,57.73088412938074,0.06129523517882163,0.06074084314372112,0.0005543920351005049,58.07560137457099,63.76097747231819,2.170374389582186,101.86496694995436,48.17208532005039,0.12799999999996103,18.64548274761704,33.87078717010765,32.68244136923698,16.37458772411751,18.113358218699272,18.571000000000037,19.028641781300802,4.928563688554889,0.7829724148697699,18.709164358713743,0.17091989442417116,18.34,18.825,19.31,1923894.0,-0.19351804600080466,19.060898501096798
2022-04-28 09:50:00+00:00,18.83,18.92,18.77,18.86,60882,18.8409,2559,0.030000000000001137,58.70128845980498,0.06992639476941065,0.05549760218744811,0.014428792581962535,52.233676975945485,60.59564719358584,2.4443237370993964,85.5408388520972,42.51574849723529,0.14949999999996066,18.665912962129703,33.57099740835583,30.61564047797388,16.60385472526768,18.107404872153303,18.580500000000036,19.05359512784677,5.092383174260457,0.7953951367794596,18.718858335765628,0.1694256162510162,18.34,18.825,19.31,1984776.0,-0.18047603942788007,19.035665482305994
2022-04-28 09:55:00+00:00,18.87,18.96,18.82,18.88,56821,18.8932,2277,0.019999999999999574,59.37095651769246,0.07748725889571872,0.05044677305100495,0.027040485844713774,53.26460481099695,54.52462772050445,2.386117136659416,86.49144254278775,48.03646174661556,0.16099999999995873,18.686302203831637,33.47866523167212,30.493469449629597,15.611535876243655,18.102445212038706,18.59300000000004,19.083554787961372,5.276768546886807,0.7925259390420853,18.732921263712797,0.1673237865188008,18.34,18.825,19.31,2041597.0,-0.1723642237263365,19.02069882883281
2022-04-28 10:00:00+00:00,18.87,18.9,18.69,18.73,59167,18.7457,2524,-0.14999999999999858,52.49564606372555,0.07056215518959874,0.03481733547590797,0.03574481971369077,49.82817869415853,51.77548682703363,1.6277807921866616,46.64083631844577,46.23822026358064,-0.0005000000000414673,18.690463898704813,32.30870165584209,27.808745393563477,19.687311437203313,18.10833614676429,18.60200000000004,19.095663853235788,5.307642761377781,0.6296428725345977,18.732813875755642,0.1703720874817434,18.34,18.825,19.31,1982430.0,-0.18726058280463603,18.997275508581904
2022-04-28 10:05:00+00:00,18.73,18.9,18.71,18.8,45406,18.8173,1775,0.07000000000000028,55.10826529695916,0.06991642259717068,0.02733728230678393,0.04257914029038675,47.76632302405548,50.2863688430703,2.3407729994556314,49.47916666666606,47.57799353713653,0.050499999999960465,18.700895908351974,31.22230690685707,25.611647909119608,18.13186757154247,18.119428719968973,18.61750000000004,19.115571280031105,5.35057102222173,0.6832067088756641,18.73589198088201,0.17177408123304727,18.34,18.825,19.31,2027836.0,-0.18154716483424818,18.98413688167166
2022-04-28 10:10:00+00:00,18.81,18.89,18.75,18.8,38962,18.8145,1692,0.0,55.10826529695916,0.06861373839971918,0.020827678487465945,0.04778605991225324,45.01718213058475,47.53722794959956,2.0075963103635353,46.86806383028435,48.08428857868014,0.021999999999959385,18.710334393270834,30.21351178279955,24.100676383029654,17.062169295482725,18.135882912454893,18.63450000000004,19.133117087545184,5.351547801606103,0.6659590135736952,18.73911643418797,0.16950450400211534,18.34,18.825,19.31,2027836.0,-0.17801406251066193,18.97475341577248
2022-04-28 10:15:00+00:00,18.8,18.94,18.67,18.94,60929,18.8177,2385,0.14000000000000057,60.187118675698656,0.07797928510086294,0.024154580150887763,0.053824704949975176,52.10123138602577,48.29491218022198,2.767227346717327,51.50034891835306,53.352611631061656,0.16949999999996024,18.73220730819742,28.59885450067032,21.46997956039562,18.433963905898636,18.15098818912193,18.65900000000004,19.167011810878154,5.445220117670955,0.7765683730012529,18.752983847853663,0.17668275371624992,18.34,18.825,19.31,2088765.0,-0.1104553120017267,18.964883637888743
2022-04-28 10:20:00+00:00,18.94,18.95,18.74,18.75,42200,18.8516,1625,-0.19000000000000128,51.647156415007125,0.06927161616186339,0.012357528969510576,0.056914087192352816,49.55531999408843,48.89124450356629,1.846822379141777,37.12900555752679,48.85465465706875,-0.023000000000038767,18.733901850273856,27.170755924757096,20.07035070361423,16.889757997154966,18.169911699308763,18.67250000000004,19.175088300691314,5.383192402637833,0.577100879480646,18.752617520697502,0.17906255702223214,18.34,18.825,19.31,2046565.0,-0.1465613175217902,18.957010788189002
2022-04-28 10:25:00+00:00,18.75,18.77,18.59,18.61,53735,18.6849,2096,-0.14000000000000057,46.420528352996534,0.0504918571223385,-0.005137784056011452,0.05562964117834995,41.991487455197664,47.88267961177059,1.086366105377512,-10.902845194533707,43.43731156628694,-0.1725000000000385,18.7221016740573,25.76700675911597,18.629787639678238,21.658790779821274,18.190286197270655,18.68150000000004,19.172713802729422,5.258826140613789,0.42722110046302003,18.736749369962965,0.17912951723492984,18.34,18.825,19.31,1992830.0,-0.17073424629728082,18.938376131831692
2022-04-28 10:30:00+00:00,18.59,18.65,18.56,18.56,36977,18.602,1355,-0.05000000000000071,44.68141168022922,0.031214360927585005,-0.01953222420061196,0.050746585128196964,27.956989247312297,39.8345988988661,-3.433922996878258,-34.89611774189351,44.34084126911214,-0.23100000000004073,18.706663419385176,24.668210845801298,17.936567244263877,22.09320426653174,18.210172264805177,18.68900000000004,19.1678277351949,5.124166463640229,0.36529602347747986,18.72288223155961,0.17276312314672057,18.34,18.825,19.31,1955853.0,-0.193857311064599,18.924111262819046
2022-04-28 10:35:00+00:00,18.56,18.66,18.55,18.57,35411,18.5939,1349,0.010000000000001563,45.124218232695476,0.016552911077820198,-0.027354939240301412,0.04390785031812161,15.572533484248671,28.50700339558618,-2.417235943247509,-37.82582777867979,46.40568138739824,-0.2270000000000394,18.693647855634207,23.561165021639617,17.523555703682206,21.06165317419761,18.226950109388607,18.695500000000038,19.16404989061147,5.012434977523256,0.3660761612426507,18.712530289128047,0.16828004292195478,18.34,18.825,19.31,1991264.0,-0.21289658088099522,18.911630014498897
2022-04-28 10:40:00+00:00,18.58,18.61,18.49,18.56,41312,18.5457,1490,-0.010000000000001563,44.738553812376395,0.004079662208884116,-0.03186255048738999,0.03594221269627411,10.43991699679347,17.989813242784784,-1.5384615384615552,-54.32595573440598,30.29375254439745,-0.23650000000004212,18.68091948843095,22.963755595171353,16.612310372529908,22.56648095471127,18.24489607309474,18.702000000000037,19.159103926905335,4.888289240779558,0.34467427247736376,18.699156035802044,0.16483146842752952,18.34,18.825,19.31,1949952.0,-0.19084656103599182,18.896522497365037
2022-04-28 10:45:00+00:00,18.55,18.65,18.53,18.54,32025,18.5861,1245,-0.019999999999999574,43.92987780540065,-0.007334759693659265,-0.0346215779119467,0.027286818218287434,6.513556618820231,10.842002366620761,-1.5400955921402004,-53.62357313512021,37.44814685792539,-0.2615000000000407,18.667498584770858,22.034799361318605,17.499050117635143,21.369748217927715,18.272482877056124,18.71050000000004,19.148517122943954,4.6820461553022525,0.3053729054538914,18.6821384722848,0.16162922068270583,18.35,18.83,19.31,1917927.0,-0.20133287886885942,18.886293061500687
2022-04-28 10:50:00+00:00,18.54,18.62,18.51,18.6,34259,18.5586,1282,0.060000000000002274,47.023597875746866,-0.011407771045298887,-0.030955671410869058,0.01954790036557017,13.11935683364319,10.024276816418933,-1.3785790031813239,-58.22714166123984,45.96754978015355,-0.20400000000003615,18.661070148126015,21.325932515198986,16.62852142838878,21.211157635176768,18.296772573141382,18.71900000000004,19.1412274268587,4.5112177665330115,0.3590806844484377,18.679537026674787,0.15794141920536967,18.38,18.845,19.31,1952186.0,-0.20496993765812083,18.87615261932576
2022-04-28 10:55:00+00:00,18.6,18.7,18.58,18.66,46510,18.6571,1524,0.05999999999999872,49.99491086403366,-0.00968254892996967,-0.023384359436431874,0.013701810506462204,22.06498331118461,13.899298921215978,-1.165254237288127,-38.57625770530967,54.37570488417612,-0.1465000000000387,18.66096822925687,19.92011665203392,19.391484429299,20.039938288948118,18.32833212461529,18.730500000000042,19.132667875384794,4.294256697736321,0.41235003550122595,18.67884291834263,0.15523131783355762,18.38,18.845,19.31,1998696.0,-0.18500203041576024,18.86638353249714
2022-04-28 11:00:00+00:00,18.66,18.81,18.63,18.79,62472,18.7366,2370,0.129999999999999,55.7817837872275,0.002149833626827302,-0.009241581503707921,0.011391415130535223,40.81632653061284,25.33355555848018,0.32034169781098853,-7.507340097372888,63.95018362807329,-0.012500000000041922,18.673256969327642,19.261546040421365,22.8080032812886,18.398820369099894,18.37472139870085,18.74950000000004,19.12427860129923,3.997745020391905,0.5540319002466568,18.679418357981053,0.1570005094168749,18.38,18.845,19.31,2061168.0,-0.13870728829910936,18.85972818545967
2022-04-28 11:05:00+00:00,18.8,18.99,18.74,18.98,78647,18.8942,3004,0.19000000000000128,62.59502866121112,0.026552414449085404,0.012128799454840144,0.01442361499424526,66.00000000000055,42.960436613932636,0.9574468085106425,58.37022462698791,65.14176266795556,0.17199999999995796,18.70247059129644,19.774504901883613,28.17594899533929,16.391098066046254,18.424752211625577,18.77800000000004,19.131247788374505,3.7623579547818005,0.7859182798135835,18.681991496063798,0.1636433301728124,18.49,18.9,19.31,2139815.0,-0.07090363410408555,18.862507994329192
2022-04-28 11:10:00+00:00,18.98,19.08,18.95,19.07,77247,19.0312,3056,0.08999999999999986,65.32083503488052,0.05254814113946438,0.030499620916175293,0.022048520223289084,86.71162399326903,64.50931684129411,1.4361702127659637,131.17422781990402,74.74580755512494,0.24999999999995737,18.73747339212535,20.70633415622104,30.540267866359088,15.447145997761604,18.450282886166995,18.77050000000004,19.090717113833087,3.4119188496102386,0.9676514574984774,18.721241596844738,0.16124023516046856,18.49,18.865,19.24,2217062.0,-0.10558031443495709,18.872573905322465
2022-04-28 11:15:00+00:00,19.07,19.1,19.02,19.08,62087,19.0693,2390,0.00999999999999801,65.62061729178937,0.07311404505768948,0.04085241986752032,0.03226162519016916,97.67546540705801,83.46236313344251,0.7391763463568957,150.38699355731313,75.37715796810473,0.23949999999995697,18.770094973827696,21.669140631562737,30.336593065954208,14.879268333032616,18.444056235821872,18.77300000000004,19.101943764178205,3.5044347113212173,0.9666451129830178,18.81592809987785,0.15543736122043522,18.49,18.82,19.15,2279149.0,-0.007128444645598117,18.881350637268717
2022-04-28 11:20:00+00:00,19.08,19.1,19.01,19.04,45777,19.0508,1754,-0.03999999999999915,63.2647869142029,0.08520284106134213,0.04235297269693837,0.042849868364403756,95.06344354913426,93.1501776498204,1.5466666666666518,133.7330335581652,69.09643357736273,0.1754999999999569,18.795800214415536,22.459407821783927,29.04303553567678,14.718593462947782,18.434771657767183,18.782500000000038,19.130228342232893,3.702684330976757,0.8702602990979765,18.879035599568457,0.15076326399040413,18.49,18.795,19.1,2233372.0,0.05120378321259951,18.886792047446736
2022-04-28 11:25:00+00:00,19.04,19.07,18.98,19.0,39854,19.0211,1739,-0.03999999999999915,60.90986753058928,0.09051226424298875,0.03812991670286799,0.052382347540120756,90.16393442622957,94.30094779414058,2.0956475013433673,108.0695072601751,62.31122023004667,0.10949999999995796,18.815247813042628,22.87281558289384,27.767927191299204,15.535856868764672,18.430950003483296,18.79100000000004,19.151049996516782,3.83215365352288,0.7902374698262796,18.90495114699518,0.14642303084823238,18.49,18.795,19.1,2193518.0,0.07203682392017133,18.89034054501462
2022-04-28 11:30:00+00:00,19.0,19.07,18.96,18.98,46244,19.006,1888,-0.019999999999999574,59.71302299683528,0.09204514833979971,0.03173024063974316,0.06031490770005655,84.69945355191278,89.97561050909216,2.2629310344827624,93.46642468239565,61.90548781153262,0.059499999999960806,18.830938497514758,23.039694421030237,26.250930469331017,15.680409057003414,18.428646908535555,18.79700000000004,19.165353091464524,3.91927532547198,0.7484029647645905,18.919993776106942,0.1438213857876443,18.49,18.795,19.1,2147274.0,0.03132576457582932,18.89381270422231
2022-04-28 11:35:00+00:00,18.99,19.0,18.86,18.87,37993,18.9327,1448,-0.10999999999999943,53.48783491468468,0.08342224957416988,0.018485873499290664,0.06493637607487922,75.40983606557414,83.42440801457212,1.6155088852988664,50.23088185606476,63.28477350286135,-0.08250000000003865,18.83465864060859,22.18292252982714,24.422214506954028,19.563987756096672,18.428572017928225,18.79650000000004,19.164427982071857,3.9148562984791315,0.5998836777595428,18.914567179165164,0.14354842965995546,18.49,18.795,19.1,2109281.0,0.006911110915825394,18.894211309649194
2022-04-28 11:40:00+00:00,18.86,18.91,18.82,18.83,36001,18.8712,1393,-0.0400000000000027,51.38980174044339,0.07252485311022383,0.006070781628275693,0.06645407148194814,66.1202185792353,75.40983606557404,1.4547413793103425,22.79521674140512,63.327805736592545,-0.15250000000003894,18.83421496055063,21.018788526583005,23.29856742251264,20.708718206706337,18.434606282431126,18.80150000000004,19.168393717568954,3.902813260313411,0.5388395857372582,18.909101151696333,0.13972354182710148,18.49,18.795,19.1,2073280.0,0.016120831489514452,18.89327923203432
2022-04-28 11:45:00+00:00,18.82,18.88,18.79,18.85,39708,18.8324,1425,0.020000000000003126,52.395255853949884,0.06475595442069348,-0.001358493649003728,0.06611444806969721,59.01639344262336,66.84881602914423,1.6720604099244918,15.837773830667924,57.75360118902142,-0.1610000000000369,18.835718297641044,19.664223717403793,22.1986595225676,21.30471682154505,18.43650034014697,18.804000000000038,19.171499659853104,3.908739202861797,0.5625850919404327,18.90596583992107,0.1361718602680228,18.49,18.795,19.1,2112988.0,0.03269450784477521,18.891972167682567
2022-04-28 11:50:00+00:00,18.84,18.92,18.8,18.85,42482,18.8639,1464,0.0,52.395255853949884,0.0579312508386316,-0.006546557784852497,0.0644778086234841,57.46040566824155,60.86567256336671,1.3440860215053752,22.022241732512047,63.824913481691766,-0.18500000000003425,18.837078459770467,18.75185135503171,22.90553535253972,19.95220397370687,18.438463317056726,18.80650000000004,19.17453668294335,3.9139306403989242,0.5590973699307342,18.90503404654049,0.13501672739173554,18.49,18.795,19.1,2112988.0,0.03683013770920443,18.891069232065885
2022-04-28 11:55:00+00:00,18.86,18.88,18.81,18.86,28678,18.8442,1063,0.00999999999999801,52.959473170284724,0.052721796455664105,-0.00940480973425599,0.062126606189920094,58.65518199499896,58.37732703528793,1.0718113612004254,19.095697980682488,59.45213069318681,-0.1975000000000371,18.83926146360185,17.90464844711478,22.02707154576114,19.187005134797307,18.43863876272483,18.80250000000004,19.166361237275254,3.8703495521894644,0.5790136377682726,18.902113306524285,0.13037267543518302,18.49,18.795,19.1,2141666.0,-0.014767991298753655,18.890372218980467
2022-04-28 12:00:00+00:00,18.86,18.89,18.77,18.86,44834,18.8397,1570,0.0,52.959473170284724,0.048039496908259594,-0.011269687425328398,0.05930918433358799,56.931768796175824,57.68245215313875,0.37253858435337683,14.022086602731104,53.612869219911154,-0.21700000000003783,18.841236562306435,16.704423352132757,20.57061168006733,20.12237955464677,18.444153878691374,18.808000000000042,19.17184612130871,3.869057010938619,0.571458780174604,18.89156154456016,0.12963177004695572,18.49,18.795,19.1,2141666.0,0.05098061702242649,18.889070248219756
2022-04-28 12:05:00+00:00,18.86,18.89,18.81,18.85,21409,18.8415,845,-0.00999999999999801,52.24138100024223,0.04302584914994512,-0.013026668146914298,0.056052517296859415,53.325566127585944,56.30417230625355,-0.6849315068493067,14.985590778097517,51.8997217614899,-0.25900000000003587,18.84207117542011,15.589928621078021,19.638345191822754,19.21042708506062,18.467409586075817,18.820000000000043,19.17259041392427,3.7469757058897444,0.5425422796752576,18.87934848341835,0.12608664361503044,18.49,18.795,19.1,2120257.0,0.09979573142479443,18.88859390740666
2022-04-28 12:10:00+00:00,18.85,18.97,18.85,18.97,34514,18.8976,1205,0.11999999999999744,59.3622377573608,0.048180104049837524,-0.006297930597617511,0.054478034647455036,54.847851124447196,55.035062016069624,-0.524383848977461,48.22014642766885,49.83161147145294,-0.17350000000003973,18.854254872999146,15.343474948642939,22.846414084917757,17.899974752892682,18.50342582419958,18.84050000000004,19.1775741758005,3.578187158519775,0.6920942173817234,18.882234790076435,0.1256518833568138,18.49,18.795,19.1,2154771.0,0.18062920397860824,18.889392052007384
2022-04-28 12:15:00+00:00,18.97,19.06,18.95,19.05,53379,18.9977,1997,0.08000000000000185,63.29174140508103,0.05805104331272304,0.0028584069322144037,0.055192636380508635,65.18196145855752,57.785126236863526,-0.15723270440249904,88.85881822282163,47.78688597768287,-0.13050000000003337,18.872897266046845,15.86215099706038,26.567084798217273,16.770622278109716,18.5397554850483,18.864500000000042,19.189244514951785,3.442916747878203,0.7856091349649493,18.88542735532785,0.12453389168846991,18.49,18.795,19.1,2208150.0,0.2501677827596922,18.893173029469157
2022-04-28 12:20:00+00:00,19.05,19.09,19.04,19.08,49887,19.0663,1699,0.029999999999997584,64.67133475389217,0.06751629722737107,0.009858928677489949,0.05765736854988112,80.89225589225582,66.97402282508682,0.21008403361344463,105.80524344569056,45.33436762585915,-0.14150000000003615,18.892621335947144,16.570465331721262,27.568705687631894,16.268189107060948,18.584723938165244,18.890500000000042,19.19627606183484,3.2373527628680847,0.8098672912177431,18.893836065091048,0.1192100422821507,18.51,18.805,19.1,2258037.0,0.2730359642172762,18.897831100850624
2022-04-28 12:25:00+00:00,19.07,19.17,19.07,19.14,58651,19.1299,2041,0.060000000000002274,67.31693806483023,0.07894900274765604,0.017033307358219937,0.0619156953894361,90.4292929292929,78.83450342670206,0.7368421052631691,127.84313725490132,45.0258798909279,-0.1240000000000343,18.916181208714082,17.786716722262824,30.746878894336614,15.282077216829208,18.641611133259985,18.92050000000004,19.199388866740094,2.9480073649222125,0.8935259276673668,18.95634660737992,0.11783789640485431,18.51,18.840000000000003,19.17,2316688.0,0.3186202084621102,18.904705314534215
2022-04-28 12:30:00+00:00,19.14,19.25,19.14,19.24,56954,19.1946,2299,0.09999999999999787,71.18936914188815,0.09498375490459665,0.026454447612128437,0.06852930729246821,94.78535353535345,88.70230078563402,1.3698630136986134,159.0304463493905,53.89579777081871,-0.06400000000003558,18.947021093598455,19.399385874940588,33.55939121811448,14.258241407277154,18.681289749471492,18.95250000000004,19.223710250528587,2.861999741760154,1.0300315888497307,19.072044902619883,0.1172780466616504,18.58,18.915,19.25,2373642.0,0.3368553888196789,18.913358581510305
2022-04-28 12:35:00+00:00,19.24,19.33,19.23,19.26,64975,19.2827,2385,0.020000000000003126,71.90631176012646,0.10805960055571262,0.03162423461059552,0.0764353659451171,92.6388888888893,92.61784511784519,2.0667726550079424,175.00000000000088,62.32016418284553,-0.08550000000003166,18.97682860849384,21.318078315860625,36.41795278669683,13.380603021573862,18.714628762290186,18.982500000000037,19.25037123770989,2.8222967228747615,1.017972743868348,19.148709186969434,0.11604390047153236,18.63,18.979999999999997,19.33,2438617.0,0.28825719338755806,18.92463403428815
2022-04-28 12:40:00+00:00,19.26,19.37,19.26,19.36,72113,19.3378,2609,0.09999999999999787,75.22589990665843,0.12504996850965355,0.038891682051629156,0.0861582864580244,94.58333333333373,94.00252525252546,2.814657461497627,185.23742360131487,71.10200884663648,-0.031500000000029615,19.013321121970616,23.2937692777748,36.414261377656906,12.471241245286423,18.71167409067737,19.01100000000004,19.310325909322707,3.1489759541598836,1.0829765969636542,19.236323855606308,0.1156121932949943,18.74,19.055,19.37,2510730.0,0.29595626818200765,18.938252720508146
2022-04-28 12:45:00+00:00,19.36,19.54,19.36,19.46,106665,19.4717,3986,0.10000000000000142,78.02254599034273,0.14491364746491087,0.04700428880550918,0.09790935865940169,91.81457431457488,93.01226551226593,3.2360742705570322,209.33580094591417,79.28293242982986,0.024999999999970157,19.055861967497226,25.813136774204956,42.62085106620863,11.137385771707237,18.678040618568062,19.035000000000036,19.39195938143201,3.750558249876261,1.095305827647729,19.330026891539013,0.12021132234535183,18.77,19.155,19.54,2617395.0,0.2284732713805337,18.96263695670795
2022-04-28 12:50:00+00:00,19.46,19.52,19.41,19.52,73121,19.4696,2788,0.05999999999999872,79.51663624527055,0.1636112461054715,0.05256150995685585,0.11104973614861566,95.1154401154405,93.837782587783,3.5543766578249203,179.86111111110964,85.10196888339439,0.040999999999968395,19.100065589640348,28.15254944946153,39.81810021184266,10.404990319571263,18.642536146161966,19.057500000000037,19.472463853838107,4.354861380958361,1.0572774540748822,19.41003299337941,0.11948194217782666,18.77,19.155,19.54,2690516.0,0.23704276981145123,18.979003931919333
2022-04-28 12:55:00+00:00,19.52,19.53,19.41,19.47,59063,19.4649,2073,-0.05000000000000071,74.94426688207972,0.1724072422357601,0.04908600486971555,0.12332123736604454,92.6406926406931,93.19023569023612,3.234358430540829,143.9633613546624,82.77891817846572,-0.04550000000002896,19.135297438246027,30.362320492603878,37.56013661089355,9.65878535319887,18.62466826333785,19.077000000000037,19.529331736662225,4.742168440134059,0.9344156822821644,19.430417541974414,0.11951894630798197,18.77,19.155,19.54,2631453.0,0.2070846321567955,18.991161489100918
2022-04-28 13:00:00+00:00,19.47,19.69,19.47,19.68,95636,19.587,3700,0.21000000000000085,80.11585757398652,0.1940860740502508,0.05661186934736501,0.1374742047028858,95.74157726331673,94.49923667315007,4.347826086956519,158.43621399176695,83.95052848736452,0.12499999999997158,19.187173872698786,32.93743537475987,41.921961036891375,8.460793974553976,18.58654808834516,19.109000000000037,19.631451911654914,5.468124042648754,1.046461776923458,19.517983893400725,0.12669616442884057,18.77,19.23,19.69,2727089.0,0.2935835579383987,19.015144967463524
2022-04-28 13:05:00+00:00,19.68,19.73,19.63,19.69,92389,19.6857,3567,0.010000000000001563,80.32412268643891,0.20965682747698722,0.057746098219281145,0.15191072925770607,95.21848924022872,94.53358638141282,4.456233421750655,149.65986394557555,88.31784954920752,0.09899999999997178,19.235062075298902,35.43893421771857,41.8119492521374,7.9765036961823155,18.56615175154714,19.14350000000004,19.72084824845294,6.0317940653788344,0.9732845396728923,19.576911486251348,0.12478929554106635,18.77,19.25,19.73,2819478.0,0.3161865805515764,19.039134437575743
2022-04-28 13:10:00+00:00,19.69,19.76,19.66,19.72,58229,19.7106,2121,0.029999999999997584,80.96813898073111,0.2218600465152889,0.05595945380606626,0.16590059270922264,96.84528349860183,95.93511666738239,3.9536109646810758,133.92363032650655,93.38244965668476,0.099999999999973,19.281246639556148,37.84371786072058,41.12610951382065,7.513362254334124,18.55681819010629,19.180500000000034,19.804181809893777,6.503290424063414,0.9325122133126506,19.62592934769745,0.12301863157384743,18.77,19.265,19.76,2877707.0,0.34927873692244543,19.05405246106549
2022-04-28 13:15:00+00:00,19.72,19.77,19.61,19.69,60097,19.6664,2083,-0.029999999999997584,78.21126604975814,0.2264994911006788,0.04847911871316493,0.17802037238751386,94.30905161454398,95.45760811779148,3.3595800524934383,113.11827956989104,87.14958251324994,0.04549999999997212,19.32017553102699,39.34720270055448,37.38576183282072,9.672167913228316,18.5773796696328,19.221500000000034,19.865620330367268,6.702081839265738,0.8636742840680562,19.643992784106857,0.1256601578900012,18.77,19.27,19.77,2817610.0,0.37090590943122353,19.06825126049192
2022-04-28 13:20:00+00:00,19.69,19.72,19.65,19.68,38267,19.682,1520,-0.010000000000001563,77.26685887503585,0.22675547200261548,0.03898807969208129,0.1877673923105342,92.03940391806698,94.39791301040422,3.1446540880503138,99.77011494252797,83.09421636245625,0.010499999999971976,19.35444452807204,40.74329576611454,35.84958497280422,9.274739592764039,18.616654651679685,19.264000000000035,19.911345348320385,6.72077811794382,0.8213122648361877,19.652703477344957,0.12168443232642971,18.77,19.27,19.77,2779343.0,0.3897526770386506,19.0768731851714
2022-04-28 13:25:00+00:00,19.68,19.7,19.64,19.65,32222,19.6676,1303,-0.030000000000001137,74.36571891835474,0.2219787565041038,0.027369091354855712,0.1946096651492481,87.96346063520234,91.43730538927106,2.664576802507823,86.35398571704197,79.18873503006199,-0.040500000000026404,19.382592668255654,41.88286848667335,34.53953063576883,9.544863392790118,18.66511346860936,19.304000000000034,19.94288653139071,6.619213959704452,0.7707836078863806,19.652186544664204,0.11727840144597035,18.77,19.27,19.77,2747121.0,0.361945211093972,19.083714533380785
2022-04-28 13:30:00+00:00,19.65,19.74,19.6,19.68,41074,19.6685,1509,0.030000000000001137,75.36196400386844,0.21809980554083452,0.018792112313269133,0.1993076932275654,86.57629707412569,88.85972054246497,2.2869022869022926,81.04265402843569,79.02057094858338,-0.026500000000027057,19.41091717604083,42.94104315576368,31.634641496917997,8.742108708775467,18.722331483471695,19.345500000000033,19.96866851652837,6.442516518346251,0.7683864726217723,19.656830160053833,0.11890137277125798,18.77,19.27,19.77,2788195.0,0.3737278876229128,19.092353832373075
2022-04-28 13:35:00+00:00,19.69,19.78,19.67,19.78,40143,19.7187,1563,0.10000000000000142,78.37841336392707,0.2205524815036206,0.01699583062084417,0.20355665088277644,90.23483365949153,88.25819712293982,2.699896157840076,89.5716491912545,78.62366358128247,0.058499999999973795,19.446067921179797,44.109931133308464,31.94881908254211,8.161314124557409,18.782820281270155,19.39150000000003,20.000179718729903,6.277799228836071,0.8191333537534741,19.677394069047043,0.11826556043045379,18.77,19.275,19.78,2828338.0,0.3941571429074267,19.101544397864515
2022-04-28 13:40:00+00:00,19.78,19.8,19.67,19.73,47682,19.7232,1762,-0.05000000000000071,73.53094704036076,0.21597207114393768,0.009932336208928999,0.20603973493500868,91.62071846282409,89.47728306548039,1.9111570247933862,81.57231063570715,72.97910901308725,-0.011000000000031207,19.473109071543625,45.28663761257843,30.65741992267893,7.525031548223721,18.86111847913294,19.43500000000003,20.00888152086712,5.905649815972103,0.7570216928698522,19.68195436867428,0.1191037346854213,18.81,19.305,19.8,2780656.0,0.37063089000259863,19.111964430371952
2022-04-28 13:45:00+00:00,19.73,19.74,19.67,19.73,28917,19.7047,1010,0.0,73.53094704036076,0.20992221036476977,0.0031059803438088784,0.2068162300209609,91.58544509421735,91.1469990721776,1.3874614594038936,72.40278583865376,68.42561127182408,-0.020500000000030383,19.497574874253758,46.379293629043396,29.33136479482647,7.199544057856279,18.958850021635456,19.47900000000003,19.999149978364606,5.3406230131379875,0.7412765648757197,19.688806047889706,0.11559632506503384,18.85,19.325000000000003,19.8,2780656.0,0.3859853926460019,19.117919878875842
2022-04-28 13:50:00+00:00,19.73,19.79,19.69,19.7,39953,19.7404,1566,-0.030000000000001137,70.49698934776426,0.20039685265613727,-0.005135501891858907,0.20553235454799618,84.0096875184597,89.07195035850033,0.9221311475409832,70.91747495627251,67.22724023815616,-0.061500000000034305,19.51685345765816,47.62892672675439,30.620936250219227,6.750345239613588,19.043081753111476,19.515500000000028,19.98791824688858,4.841467007133314,0.6952718816590259,19.68892285378379,0.11448230184610271,18.95,19.375,19.8,2740703.0,0.3273443992701536,19.12613670967216
2022-04-28 13:55:00+00:00,19.7,19.84,19.7,19.84,50876,19.794,1851,0.14000000000000057,75.5640881737722,0.20181833191397658,-0.0029712181072156785,0.20478955002119226,88.1032547699217,87.89946246086622,1.9003595274781793,87.06208810266908,64.87718661999693,0.07099999999996598,19.547629318833575,49.002140873380654,31.058866666091518,6.1699449511745,19.113797098838564,19.555000000000028,19.996202901161492,4.512430592293159,0.8229806504555056,19.69955090908472,0.11630499457138113,19.04,19.439999999999998,19.84,2791579.0,0.33421861258719665,19.137410857816242
2022-04-28 14:00:00+00:00,19.83,19.84,19.75,19.8,37699,19.7903,1263,-0.03999999999999915,71.77128422198321,0.19744121928790648,-0.0058786645866286125,0.2033198838745351,89.32346723044434,87.14546983960855,0.6097560975609762,85.28951486697866,63.201193157421834,0.022499999999965326,19.571664621801805,50.27726829524791,29.313948317007302,5.823311241905974,19.19558123464751,19.59100000000003,19.98641876535255,4.036738965366951,0.7642767849088362,19.702427920483462,0.11442606638771104,19.07,19.455,19.84,2753880.0,0.3154522855347089,19.14556346653187
2022-04-28 14:05:00+00:00,19.8,19.81,19.68,19.72,36430,19.7343,1346,-0.08000000000000185,64.76918791780967,0.18538004877702008,-0.014351868078012003,0.19973191685503208,86.08841399539112,87.83837866525236,0.1523616048755505,59.23344947734865,65.1770984802176,-0.06850000000003575,19.585791800677825,50.05369375040492,26.958015258281083,9.682859646708003,19.27994118156799,19.620000000000026,19.96005881843206,3.466450748542647,0.647033387431415,19.70260341905823,0.11553849021716019,19.14,19.490000000000002,19.84,2717450.0,0.2885541497872551,19.152543800192138
2022-04-28 14:10:00+00:00,19.72,19.77,19.72,19.73,30510,19.7469,907,0.010000000000001563,65.22588490431859,0.17461554141063118,-0.020093100355520727,0.1947086417661519,70.81063621761332,82.07417248114956,0.05070993914808586,58.41731989548031,61.63249603132673,-0.07350000000003476,19.599525914898983,49.84608881590786,26.0895227073017,9.370911923747888,19.34991724423702,19.64450000000003,19.93908275576304,2.9991372217466385,0.6451205108366146,19.703021620330333,0.11085716948736309,19.23,19.535,19.84,2747960.0,0.23677201359788802,19.158296839372756
2022-04-28 14:15:00+00:00,19.74,19.78,19.71,19.76,21169,19.7461,831,0.030000000000001137,66.62369967306688,0.1665850522613468,-0.02249887160384409,0.18908392386519088,62.800300300300755,73.23311683776836,0.3555104113763363,63.676341248898645,56.796388429202196,-0.05650000000003175,19.614809161099082,49.72576846711299,25.54274025300679,8.93682742850325,19.42996085916328,19.669500000000028,19.909039140836775,2.4356403654058005,0.6889044097007347,19.70517472770057,0.10793880023826574,19.26,19.55,19.84,2769129.0,0.2795437241561795,19.16229023996987
2022-04-28 14:20:00+00:00,19.75,19.78,19.7,19.78,31152,19.7404,1022,0.019999999999999574,67.55990074942643,0.1599903949248862,-0.023274823152243745,0.18326521807712995,65.27777777777841,66.29623809856412,0.5081300813008172,66.60556064772194,54.62135291087004,-0.04600000000003135,19.63054162194679,49.3997336287351,24.165034512669713,9.129015238305179,19.49327170590018,19.690500000000025,19.88772829409987,2.003283757140182,0.7268944230554163,19.70773413440158,0.10594317164981833,19.36,19.6,19.84,2800281.0,0.2634864918906581,19.168102589373127
2022-04-28 14:25:00+00:00,19.78,19.79,19.76,19.78,19417,19.7781,859,0.0,67.55990074942643,0.15300038823762918,-0.024211863871600625,0.1772122521092298,72.22222222222301,66.76676676676736,0.6615776081425162,86.58712942877766,63.01311034459698,-0.06150000000003075,19.644775753189954,49.180587131513754,24.36048433994651,8.93440285857849,19.536644178806174,19.706500000000027,19.87635582119388,1.7238557957410228,0.7163599677755245,19.708034928847358,0.10051865938911685,19.41,19.625,19.84,2800281.0,0.282339242302463,19.171810089467666
2022-04-28 14:30:00+00:00,19.79,19.84,19.76,19.82,32063,19.7992,1428,0.03999999999999915,69.54159847717371,0.14897117629476497,-0.022592860651571872,0.17156403694633685,80.55555555555623,72.68518518518584,0.7113821138211351,121.4085115575725,70.35769196889231,-0.030500000000031946,19.661463776695673,49.37223118711692,26.56072057288711,8.418984753525821,19.567971501038585,19.721500000000027,19.87502849896147,1.556965737509239,0.8207873478418833,19.71267046713914,0.09905304086132267,19.41,19.625,19.84,2832344.0,0.23138982821230117,19.17813312094419
2022-04-28 14:35:00+00:00,19.82,19.88,19.81,19.86,39075,19.8458,1409,0.03999999999999915,71.42167973234889,0.14730759227919066,-0.019405155733716956,0.1667127480129076,86.50793650793707,79.7619047619054,0.4044489383215222,183.80062305295442,77.25082728313849,-3.552713678800501e-14,19.680371988438942,49.83061898007388,28.137479847159568,7.984917229835668,19.625952183886458,19.74100000000003,19.856047816113605,1.1655723227148933,1.0171762664425221,19.72162701876324,0.0969778236569425,19.47,19.674999999999997,19.88,2871419.0,0.25587029609057904,19.186190394056492
2022-04-28 14:40:00+00:00,19.86,19.9,19.82,19.87,43190,19.8589,1589,0.010000000000001563,71.88884748329329,0.14512321628659564,-0.017271625381049593,0.16239484166764523,90.49344375431406,85.85231193926909,0.7095793208312218,182.53968253967872,77.36589695977511,0.00849999999996598,19.698431799063805,50.38911653922409,27.950267050880456,7.508458812418841,19.626165773043347,19.75050000000003,19.874834226956715,1.2590489046523747,0.9805595487459868,19.736273552239094,0.09576512196716078,19.6,19.75,19.9,2914609.0,0.17942810626145136,19.195048697369963
2022-04-28 14:45:00+00:00,19.87,19.91,19.84,19.91,35453,19.8722,1587,0.03999999999999915,73.73814278736582,0.14494886795865014,-0.013956778967196076,0.15890564692584622,93.27122153209179,90.09086726478093,0.9123162696401454,179.34782608695267,77.16304424205119,0.04999999999996518,19.718581151533918,50.97472954368768,27.222846862063726,7.1087527539098145,19.622464033458154,19.761500000000034,19.900535966541913,1.4071398076247146,1.0340344793274647,19.74325639610798,0.0939247561123636,19.6,19.755000000000003,19.91,2950062.0,0.21503637984601773,19.202396669110005
2022-04-28 14:50:00+00:00,19.91,19.96,19.87,19.87,46756,19.9269,1907,-0.03999999999999915,68.85973976698537,0.13996954812383322,-0.015148879041610386,0.1551184271654436,85.30734632683723,89.69067053774764,0.8629441624365519,161.52019002375093,86.78474896153668,0.006499999999963535,19.733001994244972,51.83373520179401,29.1678516858684,6.6207458165157576,19.62368654572906,19.769000000000034,19.914313454271007,1.4701143636094127,0.8475245995172195,19.748350789096296,0.09364441639005192,19.6,19.78,19.96,2903306.0,0.14066948567797527,19.212036096148953
2022-04-28 14:55:00+00:00,19.87,19.89,19.84,19.86,38362,19.8632,1628,-0.010000000000001563,67.6546815535539,0.1336755562518377,-0.017154296730884727,0.15082985298272242,77.75041050903144,85.4429927893201,0.10080645161290036,103.73760488176639,85.10994395875072,-0.005000000000034532,19.74509704241212,51.88132808103171,28.01713480449368,8.726639989513368,19.631777661314523,19.777500000000035,19.923222338685548,1.4736173802099597,0.7830725911488751,19.76765105222139,0.09052695807647683,19.6,19.78,19.96,2864944.0,0.13435118673793378,19.21933722160726
2022-04-28 15:00:00+00:00,19.86,19.93,19.8,19.9,47523,19.8637,1912,0.03999999999999915,69.92211534328824,0.13041188106720725,-0.016334377532412125,0.14674625859961937,70.60755336617406,77.88843673401419,0.5050505050504972,105.57731766461697,85.34054400801364,0.033499999999961005,19.759849705039535,51.92552146889528,25.230107788001327,7.85855045845699,19.640679162523586,19.788500000000035,19.936320837476483,1.494007504120557,0.877145745834814,19.79370043569832,0.09334646107101412,19.6,19.78,19.96,2912467.0,0.17465649669347083,19.228340623784383
2022-04-28 15:05:00+00:00,19.9,19.99,19.9,19.95,49346,19.9434,2039,0.05000000000000071,72.51571163173575,0.13035729930070517,-0.013111167439131377,0.14346846673983654,76.65130568356383,75.00308985292305,1.166328600405686,161.0798247966393,85.30750583363076,0.08699999999996422,19.77795925694053,52.40763527914013,28.091081223039016,7.315959454088492,19.654064395165832,19.803500000000035,19.952935604834238,1.5091837789704088,0.9901776928012048,19.826633880806593,0.09310742813737025,19.6,19.795,19.99,2961813.0,0.2063342466278594,19.238413653151945
2022-04-28 15:10:00+00:00,19.95,19.98,19.91,19.94,35067,19.9473,1575,-0.00999999999999801,71.19347269158337,0.1280312617423256,-0.012349763998008745,0.14038102574033434,83.17972350230464,76.81286085068079,1.0643689812468438,136.75213675213732,78.26823792587932,0.08999999999996788,19.79339170866048,52.85531238865321,26.55532602175423,6.915991838217938,19.66706439516507,19.816500000000033,19.965935604834996,1.5081937257836928,0.9132214679907162,19.8455610025681,0.09145689755612953,19.67,19.83,19.99,2926746.0,0.1934972006441463,19.245368993421536
2022-04-28 15:15:00+00:00,19.93,19.98,19.91,19.97,39638,19.9394,1581,0.029999999999997584,72.79603866315702,0.1271429843191818,-0.01059043313692204,0.13773341745610385,88.02373007044942,82.61825308543924,1.0627530364372362,126.71913506637749,85.53826876197421,0.13699999999996493,19.81021154593091,53.271012561772494,25.078787575605546,6.531446461745669,19.66347000279136,19.826000000000032,19.988529997208705,1.639564180456693,0.9429951469668851,19.86895407387856,0.089924262016406,19.67,19.83,19.99,2966384.0,0.17785976122726443,19.253177830685797
2022-04-28 15:20:00+00:00,19.97,20.04,19.93,20.04,66125,19.9825,2588,0.07000000000000028,76.13254929776409,0.13058216315496196,-0.0057210034409135024,0.13630316659587546,92.32480533926655,87.84275297067347,1.3144590495449915,151.19047619047709,86.50072735951774,0.21899999999996567,19.832096160604156,54.069347914389745,27.613028641770445,5.9697181922487985,19.660472377818678,19.841500000000032,20.022527622181386,1.8247372646357738,1.0482588723424473,19.904231580615875,0.0913582433009484,19.67,19.855,20.04,3032509.0,0.2643834526283462,19.2667316486615
2022-04-28 15:25:00+00:00,20.03,20.04,19.91,19.91,55605,19.9887,2399,-0.129999999999999,61.136109778601224,0.12141819029803713,-0.011907981038270676,0.1333261713363078,84.95605138607216,88.43486226526265,0.6572295247724957,97.487132909476,77.67737899183017,0.09749999999996461,19.83951557387995,54.2497748074585,24.888728403083114,6.8985915513116645,19.674718886132283,19.850500000000032,20.026281113867782,1.7710497354499821,0.6692445755143333,19.904335984960284,0.09411836877945201,19.68,19.86,20.04,2976904.0,0.15963750986965286,19.277007422463907
2022-04-28 15:30:00+00:00,19.91,19.94,19.84,19.89,59638,19.8935,2699,-0.019999999999999574,59.20396395636492,0.11125931480844642,-0.0176534852222891,0.12891280003073552,69.39775910364192,82.22620527632682,0.3531786074671972,34.916768168902244,68.91826024441755,0.06899999999996709,19.844323614462812,52.711223167383174,23.008260031969787,11.666219725749094,19.697765601698656,19.860000000000035,20.022234398301414,1.6337804461367464,0.592458813648864,19.904214944107032,0.09453848529520555,19.68,19.86,20.04,2917266.0,0.19499531598553485,19.286691501815707
2022-04-28 15:35:00+00:00,19.89,19.92,19.83,19.87,53733,19.8692,2106,-0.019999999999999574,57.25527602211912,0.10043672786009594,-0.02278085773651166,0.1232175855966076,49.159663865546726,67.83782478508688,0.050352467270897705,15.428958969144512,62.22131333408457,0.045499999999968566,19.84676898451397,51.065227683665185,21.438326053180855,11.628342725279454,19.699478396526782,19.861500000000035,20.023521603473288,1.631514271059614,0.5262310698627581,19.903706825308614,0.09421430777411968,19.68,19.86,20.04,2863533.0,0.12481576372494393,19.294924463340035
2022-04-28 15:40:00+00:00,19.87,19.91,19.76,19.77,56277,19.8429,2307,-0.10000000000000142,48.63543926913354,0.08283570699902398,-0.0323055028780669,0.11514120987709088,29.761904761904955,49.43977591036447,-0.5032712632108804,-47.17630853994738,55.17525598443716,-0.0495000000000303,19.839457652655497,48.171872807089,19.09923552891792,15.451300325329099,19.695197087428273,19.860000000000035,20.024802912571797,1.6596466522836029,0.2269465733475868,19.89888182983975,0.09819900007596817,19.68,19.86,20.04,2807256.0,0.05873197579139905,19.302433916528273
2022-04-28 15:45:00+00:00,19.78,19.82,19.71,19.79,75050,19.7719,3134,0.019999999999999574,50.24869308502431,0.06969717832440736,-0.03635522524214682,0.10605240356655418,22.366522366522414,33.762696997991306,-0.6027122049221512,-93.58288770053707,46.81933541910656,-0.023000000000031662,19.83474740002164,44.78092961910956,17.584064892899697,17.83150218923178,19.70802974563658,19.863500000000037,20.018970254363495,1.5653863051673405,0.26362037773408936,19.896414395610524,0.0990419286419704,19.7,19.869999999999997,20.04,2882306.0,0.11113099118204514,19.311358217978096
2022-04-28 15:50:00+00:00,19.8,19.82,19.71,19.76,76308,19.7364,3938,-0.029999999999997584,47.822383132877846,0.05621602704572126,-0.03986910121666634,0.0960851282623876,14.321789321789423,22.1500721500722,-0.5535983895319507,-107.95040116703139,38.86372155958148,-0.03200000000002845,19.82762860001958,41.632196658842936,16.200032866674913,16.427994510210453,19.71420212205614,19.865000000000034,20.01579787794393,1.5182268104092027,0.15185186478851323,19.888547535962065,0.09982464802468675,19.7,19.869999999999997,20.04,2805998.0,0.11794933355869791,19.319902804334763
2022-04-28 15:55:00+00:00,19.75,19.8,19.68,19.79,125322,19.7363,6313,0.029999999999997584,50.401520959996546,0.04740639539381064,-0.038942986294861565,0.0863493816886722,23.316498316498606,20.00160333493675,-0.35246727089627283,-116.37298091042246,30.358221847424595,0.015499999999970981,19.824044923827238,39.17766942924969,14.828814740271639,17.153554106537463,19.719357212233845,19.866500000000038,20.01364278776623,1.4813156596903543,0.24004842112412692,19.88115115226369,0.10126574459435204,19.68,19.86,20.04,2931320.0,0.19899293368592963,19.333055100348027
2022-04-29 09:30:00+00:00,19.4,19.73,19.25,19.71,131307,19.4861,4005,-0.0799999999999983,44.13625884149124,0.033582252129278345,-0.04221370364751509,0.07579595577679343,34.64497293611265,24.094420191466828,-0.9547738693467256,-268.3039851714515,22.4343792625156,-0.04000000000002757,19.81318350251036,40.2451874832187,10.515453338459205,35.32640860759033,19.704873468411808,19.863000000000035,20.021126531588262,1.592171691972277,0.016210219552347558,19.862981221479874,0.13260390569475541,19.25,19.645,20.04,2800013.0,0.26056352233178004,19.563333333333336
2022-04-29 09:35:00+00:00,19.7,19.8,19.45,19.52,78775,19.6344,2974,-0.19000000000000128,33.488846206297715,0.007211971769553571,-0.05486718720579189,0.06207915897534546,40.98687294889864,32.982781400503235,-2.1553884711779436,-201.71076188581515,29.71048102412648,-0.2000000000000277,19.78526126417604,40.340646251804195,12.116142921869102,29.364435273983958,19.63440779236716,19.850000000000033,20.065592207632907,2.1722136789206368,-0.26533378368197413,19.7912800117405,0.14813219814513015,19.25,19.645,20.04,2721238.0,0.20214455943680343,19.573332603459605
2022-04-29 09:40:00+00:00,19.51,19.65,19.43,19.48,57106,19.5456,2460,-0.03999999999999915,31.752191997961255,-0.01672157519911721,-0.06304058733957013,0.04631901214045292,40.506329113924494,38.7127249996452,-2.306920762286868,-201.2476267968573,24.46479186504764,-0.21700000000002362,19.75618876282594,40.53120999085001,10.873877755893323,27.285795600356963,19.563697196464734,19.833000000000034,20.102302803535334,2.7157041651318488,-0.15539607342736453,19.688208450173562,0.15326561256333507,19.25,19.645,20.04,2664132.0,0.15895663371684446,19.561933844334327
2022-04-29 09:45:00+00:00,19.49,19.63,19.41,19.62,67566,19.5115,3224,0.14000000000000057,42.91101131239887,-0.02411427923212983,-0.0563466330980662,0.03223235386593637,36.708860759494115,39.40068760743902,-1.7526289434151132,-147.29119638826327,25.782634887968097,-0.054000000000026915,19.743218404461565,40.81250005863086,9.792610426845531,25.47654808258566,19.536612939830217,19.821000000000033,20.10538706016985,2.8695531019607077,0.14660839371522547,19.68099734945966,0.15803235452309677,19.25,19.645,20.04,2731698.0,0.1913828111747568,19.560197936395085
2022-04-29 09:50:00+00:00,19.61,19.74,19.61,19.7,54108,19.6833,2218,0.0799999999999983,48.13006622666059,-0.023249710833695758,-0.0443856517597057,0.02113594092600994,44.303797468354865,40.50632911392443,-1.6966067864271461,-65.62668101129627,30.717006047022917,0.05099999999997351,19.739102365941417,39.713588738535606,14.24548942154259,23.960378880833282,19.524342057212237,19.812500000000036,20.100657942787834,2.9088498956496913,0.30479455309881537,19.681927476841594,0.15603004348573266,19.25,19.645,20.04,2785806.0,0.19772655765581526,19.5773315469241
2022-04-29 09:55:00+00:00,19.71,20.13,19.71,20.08,112768,19.9586,4211,0.379999999999999,64.65775024793605,0.008006001852638889,-0.010503951258696843,0.01850995311133573,66.03855005753778,49.017069428462186,0.8538422903063614,85.64451421594167,35.50788025253587,0.4514999999999709,19.771568807280328,38.059920526447314,27.617831478399957,19.769440685689275,19.51252633825218,19.821000000000033,20.129473661747888,3.1125943367928315,0.9198089368998885,19.694900628289187,0.1755993260938946,19.25,19.689999999999998,20.13,2898574.0,0.22424855541310604,19.666353992650624
2022-04-29 10:00:00+00:00,20.08,20.11,19.87,19.94,86256,19.9906,3315,-0.13999999999999702,57.40095976594206,0.02123476818121972,0.0021798520559071916,0.01905491612531253,76.56309934790987,62.30181562460077,0.2513826043237799,81.84143222506076,31.20212403092562,0.32899999999997576,19.78760987325363,36.52437147236533,24.990471968120527,17.888719962229345,19.51231575953846,19.824500000000032,20.136684240461605,3.149479083574084,0.6849869164266573,19.700797132631692,0.18019937423004487,19.25,19.689999999999998,20.13,2812318.0,0.22568219677338638,19.711394714848343
2022-04-29 10:05:00+00:00,19.94,19.94,19.64,19.76,90314,19.7586,2961,-0.17999999999999972,49.68056243970963,0.016998220225765692,-0.0016453567196374683,0.01864357694540316,76.89393939393987,73.16519626646243,-0.5535983895319507,-14.966859097715089,30.17127138858262,0.16499999999997428,19.78498036151519,34.28368623464424,22.153430921502874,24.561480990877282,19.506547927003666,19.81950000000003,20.132452072996394,3.158021877407233,0.4049375205756831,19.701162137980994,0.18875656178504172,19.25,19.689999999999998,20.13,2722004.0,0.21008440980936974,19.720530689078934
2022-04-29 10:10:00+00:00,19.77,19.84,19.66,19.77,68385,19.7397,2231,0.00999999999999801,50.08224935324173,0.014282996383450097,-0.00348846444956245,0.017771460833012547,65.15151515151568,72.86951796445506,0.0,-24.00000000000459,29.930440527700597,0.19549999999997425,19.783553660418505,32.203049942474664,20.639434370155364,22.882914919195734,19.501609569844305,19.81300000000003,20.124390430155756,3.143294101405391,0.43095484665580913,19.701492325491444,0.18813109308611015,19.25,19.689999999999998,20.13,2790389.0,0.19981438575763805,19.72384063881987
2022-04-29 10:15:00+00:00,19.76,19.87,19.49,19.53,72574,19.6248,2685,-0.23999999999999844,41.516447653107555,-0.007152384078572993,-0.019939075929268434,0.012786691850695439,49.621212121212615,63.888888888889305,-1.313794845881744,-81.26721763085756,29.42219714325638,-0.02600000000002467,19.7594056927596,31.204006810449194,17.863848364878617,25.821825616559465,19.464182977878103,19.79200000000003,20.119817022121957,3.312621484659726,0.10038682813947712,19.696518728675194,0.20183601500853102,19.25,19.689999999999998,20.13,2717815.0,0.15369739689013345,19.715526757727538
2022-04-29 10:20:00+00:00,19.54,19.64,19.51,19.59,41958,19.5639,1635,0.05999999999999872,44.09093698175719,-0.019078652143367236,-0.025492275195250137,0.006413623051882903,43.181818181818606,52.65151515151555,-0.8603238866396801,-97.38309738309843,29.839022765352478,0.042499999999972005,19.743271817258687,30.276323902139833,17.020561713920845,24.60287209652089,19.442808878633862,19.774500000000028,20.106191121366194,3.354735860488667,0.22187980305274455,19.69513421809655,0.19670487107935017,19.25,19.689999999999998,20.13,2759773.0,0.162979080842559,19.708923204783247
2022-04-29 10:25:00+00:00,19.59,19.61,19.43,19.48,51305,19.4984,2088,-0.10999999999999943,40.56529574965058,-0.036980102597055975,-0.034714980519151103,-0.002265122077904873,32.196969696970136,41.66666666666703,-1.5664477008590083,-118.77678865809636,30.55160559175254,-0.06250000000002487,19.718198310853097,29.823277961734114,15.901263832933148,25.907683903426882,19.407479927605703,19.75000000000003,20.092520072394354,3.468557695132406,0.10586251469491836,19.693688722070124,0.19551166600225373,19.25,19.689999999999998,20.13,2708468.0,0.12716869752007756,19.697550428054853
2022-04-29 10:30:00+00:00,19.49,19.59,19.43,19.44,53030,19.5131,2445,-0.03999999999999915,39.33359716166066,-0.053774913036875205,-0.04120783276717627,-0.01256708026969894,28.787878787879233,34.72222222222257,-1.3698630136986245,-113.5611016880733,31.28562798256198,-0.09000000000002473,19.691703233628992,29.40259244564309,14.959542791396226,24.373352335465967,19.37923615216209,19.720000000000027,20.060763847837965,3.456022797545001,0.08915829572802861,19.69198417668006,0.1929751184306642,19.25,19.689999999999998,20.13,2655438.0,0.05161867083589285,19.685967080704167
2022-04-29 10:35:00+00:00,19.45,19.48,19.38,19.45,44885,19.436,1832,0.00999999999999801,39.825508595468904,-0.06552269998503135,-0.04236449577226593,-0.023158204212765425,23.4848484848489,28.156565656566002,-0.3586065573770503,-122.94887039239221,34.04884485593886,-0.06350000000002964,19.66868387804528,29.27399527485755,14.386089449660801,25.355714359869243,19.34862663707783,19.697000000000024,20.045373362922216,3.5373240891728885,0.14549528424308503,19.686797129994847,0.1863340385427597,19.25,19.689999999999998,20.13,2700323.0,0.10249677400399372,19.674891717648006
2022-04-29 10:40:00+00:00,19.45,19.51,19.4,19.43,36089,19.439,1358,-0.019999999999999574,39.141918966537176,-0.07557555072805755,-0.0419338772122337,-0.03364167351582385,16.994949494949918,23.08922558922593,-0.2566735112936369,-106.50980392156984,42.26017953869438,-0.04800000000003024,19.645952080136205,28.879134693120083,14.945859765068896,24.254311773756676,19.31895634072241,19.674000000000028,20.029043659277647,3.609267655561847,0.15638028785463085,19.67640796446794,0.1808816072182771,19.25,19.689999999999998,20.13,2664234.0,0.09273455351516416,19.667020722599275
2022-04-29 10:45:00+00:00,19.42,19.44,19.34,19.37,41111,19.3842,1420,-0.05999999999999872,37.08535369407527,-0.08737678078908573,-0.0429880858186095,-0.04438869497047623,11.06380258279034,17.18120018752963,-1.2742099898063186,-123.03290414878329,34.36035811509735,-0.08550000000002811,19.619670929647043,28.845347493677316,14.33618820952259,25.712449993138353,19.282453959244354,19.649000000000026,20.015546040755698,3.730938376056509,0.11942025151214605,19.581711328866806,0.17510434955982881,19.25,19.689999999999998,20.13,2623123.0,0.08618502135790118,19.656296791128334
2022-04-29 10:50:00+00:00,19.37,19.39,19.28,19.36,47601,19.3235,1977,-0.010000000000001563,36.73888832726794,-0.09642473276522878,-0.04162883023580204,-0.05479590252942674,6.625299908993507,11.561350662244498,-1.7258883248730927,-128.17595752749583,34.794552457492664,-0.0805000000000291,19.594940364918752,29.129757131530315,13.675356236685628,27.0415181528649,19.24581083110019,19.628500000000027,20.011189168899865,3.8993215874859186,0.14919310262697363,19.517902329658018,0.17045403887698388,19.25,19.689999999999998,20.13,2575522.0,0.13658667328975052,19.64317294754764
2022-04-29 10:55:00+00:00,19.37,19.44,19.34,19.44,37621,19.391,1475,0.08000000000000185,41.451361328310824,-0.09603296029337116,-0.032989646211155535,-0.06304331408221563,10.677587490692844,9.45556332749214,-3.1872509960159223,-91.11617312073109,32.18299024336225,0.012999999999973255,19.580184139688395,28.895679770578813,15.24384384264504,25.873873224384397,19.227442963832946,19.611000000000026,19.994557036167105,3.9116519929333458,0.27708660788908634,19.50749013251561,0.16542160752862797,19.25,19.689999999999998,20.13,2613143.0,0.14285830834425653,19.635586049648733
2022-04-29 11:00:00+00:00,19.44,19.47,19.35,19.44,34735,19.4122,1453,0.0,41.45136132831082,-0.09463162333914354,-0.02527064740554233,-0.06936097593360122,15.686274509804258,10.996387303163445,-2.507522567703113,-79.16861279775901,30.339789167094928,0.022499999999975984,19.566833269241883,28.383336605379117,15.759478543637051,24.506381082153265,19.21094271261543,19.595000000000027,19.979057287384624,3.9199518998172587,0.2982071879750476,19.497748233915317,0.16217720699086866,19.25,19.689999999999998,20.13,2613143.0,0.16554984218079988,19.629384460709538
2022-04-29 11:05:00+00:00,19.44,19.54,19.37,19.38,39410,19.4526,1214,-0.060000000000002274,38.928952904190865,-0.09724161149934574,-0.022304508452595614,-0.07493710304675012,16.565083864871568,14.309648621789464,-1.9230769230769384,-69.0958815958843,22.299599532007754,-0.021500000000028052,19.54903962455218,27.245279274166432,17.656016158387775,22.677790451044523,19.190496093778147,19.574500000000025,19.958503906221903,3.9235117752369395,0.24674736786708099,19.489464818633905,0.16273597792009217,19.25,19.689999999999998,20.13,2573733.0,0.06531292629126781,19.62308265913013
2022-04-29 11:10:00+00:00,19.39,19.4,19.27,19.34,38999,19.3281,1790,-0.03999999999999915,37.29938772040008,-0.10136919069609007,-0.021145670119471965,-0.08022352057661811,13.7731611256266,15.341506500100715,-2.1750126454223584,-101.97765700482928,21.066199869081156,-0.05000000000002558,19.529131088880543,26.844507295474685,16.633877263469465,25.81814876696685,19.164316454272722,19.556000000000026,19.94768354572733,4.005763404860946,0.2242672019845218,19.463772386167754,0.16039769378294264,19.27,19.7,20.13,2534734.0,-0.031115539876103642,19.61439620510515
2022-04-29 11:15:00+00:00,19.34,19.36,19.3,19.35,31630,19.3366,1212,0.010000000000001563,37.99814825307355,-0.10265012379102245,-0.01794128257152347,-0.08470884121949898,11.943095766149547,14.093780252215813,-0.9216589861751112,-92.19088937093355,23.05252941027625,-0.03050000000002484,19.512070985177633,26.47236188668949,16.16863086020747,25.096020025576284,19.145809820890385,19.547500000000028,19.94919017910967,4.109888007260698,0.2541637681585962,19.45341464478313,0.15322642994130378,19.27,19.7,20.13,2566364.0,0.029279660037221197,19.607728755181085
2022-04-29 11:20:00+00:00,19.36,19.42,19.28,19.38,40577,19.3488,1501,0.029999999999997584,40.15294019391797,-0.10009073947746572,-0.012305518606373383,-0.08778522087109233,14.038142620232577,13.251466504002815,-1.071975497702915,-75.45467166458523,30.75338451167069,0.009499999999970754,19.499492796113095,25.53574481154567,17.921206162121756,23.44802013415411,19.135124252079788,19.542500000000025,19.949875747920263,4.169126241987844,0.3005526828368745,19.451103725943703,0.1522816849454964,19.27,19.7,20.13,2606941.0,0.07421672577668138,19.600327226807842
2022-04-29 11:25:00+00:00,19.38,19.39,19.31,19.37,30422,19.3463,1193,-0.00999999999999801,39.65817759272473,-0.09774260943718716,-0.00796591085287586,-0.0897766985843113,19.564564564565067,15.181934316982305,-0.5646817248459945,-70.26012335746927,33.077687957407946,0.007499999999975415,19.48716014886423,24.66602895605498,17.22512274669199,22.537267934084806,19.117592434607154,19.530000000000026,19.942407565392898,4.223323762343794,0.3060171376250044,19.447352830998913,0.14711870744938965,19.27,19.7,20.13,2576519.0,0.03297850453711368,19.594988753109998
2022-04-29 11:30:00+00:00,19.36,19.47,19.32,19.37,36265,19.4049,1361,0.0,39.65817759272473,-0.09478903052315601,-0.00400986555107577,-0.09077916497208025,24.92404168874813,19.508916291181833,-0.36008230452675427,-54.28949752596019,39.8626290870383,0.014499999999973312,19.47600203944859,23.087714980000314,19.851119427046992,20.89822823043706,19.103218389404294,19.51350000000003,19.923781610595764,4.205105292189864,0.3251201171414145,19.444706968873497,0.14732451406014743,19.27,19.7,20.13,2576519.0,0.0017886450308239887,19.589686383393566
2022-04-29 11:35:00+00:00,19.37,19.41,19.35,19.37,25458,19.3803,849,0.0,39.65817759272473,-0.09139475609736891,-0.0004924729002309391,-0.09090228319713797,29.22959724430387,24.5727344992056,-0.41131105398456436,-56.122448979591475,41.80184962536786,0.02199999999997715,19.465906607120154,21.622137716520985,19.248114212482452,20.263415637402957,19.156715079730375,19.47800000000003,19.799284920269685,3.2989518458738485,0.33192488475745374,19.444396013748115,0.1410870487701368,19.27,19.689999999999998,20.11,2576519.0,-0.09756390164761584,19.585947002423712
2022-04-29 11:40:00+00:00,19.37,19.51,19.36,19.49,37112,19.4546,1324,0.11999999999999744,49.064783780255816,-0.0781212390276238,0.010224835335611332,-0.08834607436323513,47.38108206245516,33.844906998502296,0.30880082346884663,-5.0091074681251255,50.22155118066581,0.15499999999997272,19.468201215965852,20.7825329267902,22.832948376809625,18.731505005312076,19.213551658421018,19.45550000000003,19.69744834157904,2.4871973640257075,0.571296210949028,19.448183111341542,0.14172368814369862,19.27,19.605,19.94,2613631.0,-0.03268116784435076,19.58263809582078
2022-04-29 11:45:00+00:00,19.49,19.56,19.44,19.46,42288,19.5004,1365,-0.029999999999997584,47.088479115269166,-0.06922465170485737,0.01529713812670222,-0.08452178983155959,59.41624095359788,45.34230675345221,0.4646360351058254,34.817351598173666,58.6440201709029,0.1429999999999758,19.46742014777863,20.397489743556132,23.98461829311894,17.586085366459624,19.24276532931023,19.44050000000003,19.638234670689826,2.0342549902502225,0.5493084999508345,19.448312548938,0.14017199613343426,19.27,19.57,19.87,2571343.0,-0.04642087900570901,19.5799849225261
2022-04-29 11:50:00+00:00,19.47,19.51,19.4,19.5,36092,19.4627,1101,0.03999999999999915,49.98141512227158,-0.058274622871298476,0.020997733568208887,-0.07927235643950736,75.4363558961266,60.74455963739312,0.723140495867769,41.78019981834819,51.671704902624796,0.19799999999997553,19.470522990847332,19.626552174286687,22.619201190406674,18.655070036770365,19.295227468745512,19.427000000000028,19.558772531254544,1.3565916637104598,0.7769924782691398,19.449820019722836,0.1380168535524749,19.27,19.57,19.87,2607435.0,-0.030753548160991143,19.577449662472077
2022-04-29 11:55:00+00:00,19.5,19.51,19.34,19.34,37186,19.4119,1392,-0.16000000000000014,40.45365129797869,-0.0617949749490343,0.01398190519237845,-0.07577688014141275,56.321839080460514,63.72481197672823,-0.5144032921810759,-30.107526881720915,52.062350247319515,0.05549999999997368,19.458092229814252,18.323919366724855,20.661545748687796,20.095152815339652,19.289457038486002,19.417500000000025,19.545542961514048,1.3188408550433646,0.1973671997131295,19.448258131639893,0.14030136401301252,19.27,19.455,19.64,2570249.0,-0.006485128188431891,19.573255727677534
2022-04-29 12:00:00+00:00,19.34,19.36,19.25,19.27,34270,19.2975,1516,-0.07000000000000028,37.119767748589766,-0.06943291489655934,0.0050751721958827295,-0.07450808709244207,36.633296255098756,56.13049707722852,-0.8744855967078302,-153.88127853881826,53.45012961700788,0.00249999999997641,19.440178684117658,17.69792011824642,19.48633028085793,23.60591910977619,19.284150095896596,19.401500000000027,19.518849904103458,1.209699292358127,-0.06029018943264137,19.44401967709085,0.13813698086922588,19.25,19.43,19.61,2535979.0,-0.04712579799604112,19.56739638069724
2022-04-29 12:05:00+00:00,19.27,19.29,19.23,19.25,27353,19.2565,982,-0.019999999999999574,36.20177509748495,-0.07622123918710955,-0.0013705216757339822,-0.07485071751137556,12.216716666105214,35.05728400055472,-0.6707946336429238,-181.39534883721393,46.93293220555544,-0.00300000000002143,19.422066428487405,17.279387951993968,18.856309834729007,23.920420083560174,19.26115901275777,19.390000000000025,19.51884098724228,1.328942622405942,-0.04330536809993241,19.437018209060533,0.13255576794999538,19.23,19.41,19.59,2508626.0,-0.03043223216607525,19.562290280411112
2022-04-29 12:10:00+00:00,19.25,19.29,19.24,19.25,25199,19.2648,950,0.0,36.20177509748495,-0.0806711087687404,-0.004656313005891866,-0.07601479576284853,6.190941674812891,18.34698486533885,-0.46535677352637084,-157.25502850381662,45.85846798881556,0.013999999999974477,19.405679149583843,16.890750940473833,18.324614477067552,23.245930937846392,19.2402894440735,19.380500000000026,19.520710555926552,1.4469240311294929,0.03462847665901918,19.42638280359457,0.12665892738213863,19.23,19.395,19.56,2508626.0,0.011587323940393168,19.557782282046805
2022-04-29 12:15:00+00:00,19.25,19.27,19.21,19.25,21634,19.2372,878,0.0,36.20177509748495,-0.08323814495071957,-0.005778679350296828,-0.07745946560042274,7.849927849928078,8.75252873028196,-0.5167958656330796,-152.60092784522809,39.127808383049796,0.027999999999977376,19.390852563909192,16.794283984063348,17.68035176905271,24.186559129832006,19.223194195657236,19.37050000000003,19.51780580434282,1.5209292929226648,0.09098692499714767,19.417154185186842,0.12189757542627148,19.21,19.384999999999998,19.56,2508626.0,-0.00335200980051225,19.553807271948887
2022-04-29 12:20:00+00:00,19.25,19.28,19.23,19.27,20516,19.2613,910,0.019999999999999574,38.11332292559669,-0.08270533119072354,-0.004196692472240637,-0.0785086387184829,11.544011544011719,8.528293689584126,-0.5675954592363253,-117.86055396370597,45.32892175276151,0.06149999999997746,19.37934279591784,16.582161662726154,17.75130341027423,23.44675899855952,19.21165239480403,19.362500000000026,19.51334760519602,1.5581418225538548,0.1933991763414428,19.41153460836314,0.116762034324395,19.21,19.384999999999998,19.56,2529142.0,0.03846034340135612,19.55032685588028
2022-04-29 12:25:00+00:00,19.26,19.29,19.19,19.23,28602,19.2315,1276,-0.03999999999999915,35.802810180081146,-0.084536256806782,-0.0048220944706392765,-0.07971416233614273,13.127413127413284,10.840450840450925,-0.722767165720184,-125.18655078570625,45.65352817234255,0.03899999999997661,19.365119672497094,16.755246145046986,16.654126039371317,24.469886203481884,19.19407199749291,19.355500000000028,19.516928002507147,1.6680323681343145,0.11128181588416547,19.401669267594738,0.11556474615836664,19.19,19.375,19.56,2500540.0,0.05511056619822071,19.545230989330538
2022-04-29 12:30:00+00:00,19.23,19.23,19.17,19.21,24280,19.1952,1067,-0.019999999999999574,34.67105296171718,-0.0866028081378083,-0.00551091664133245,-0.08109189149647585,12.736692736692907,12.469372469372535,-0.8260196179659229,-136.33873366204836,37.90445058767376,0.03549999999997766,19.350346370354515,17.097376112550464,16.014542802026583,24.81027705893372,19.17461026560407,19.348000000000024,19.521389734395978,1.7923272110394237,0.1020525653356006,19.35639374667131,0.11159583571848321,19.17,19.365000000000002,19.56,2476260.0,0.03624152871155258,19.540579860043056
2022-04-29 12:35:00+00:00,19.21,19.23,19.15,19.18,23622,19.1897,974,-0.030000000000001137,32.98663407487988,-0.08962813686567017,-0.006828996295355466,-0.0827991405703147,9.461431412651272,11.775179092252387,-0.9808982963345425,-132.02042304887127,38.53757094270109,0.02299999999997837,19.33412290651123,17.59812391194672,15.17758909598844,24.820192379065656,19.152407557676728,19.335000000000026,19.517592442323323,1.8887245133002057,0.07555746002459546,19.314726562002637,0.10933899031002026,19.15,19.354999999999997,19.56,2452638.0,-0.03143589571944822,19.535956935995486
2022-04-29 12:40:00+00:00,19.18,19.2,19.08,19.08,36043,19.1293,1385,-0.10000000000000142,28.088073791077132,-0.09895421336909038,-0.012924058239020542,-0.08603015513006984,5.85782780904772,9.351983986130533,-2.1036428937916907,-160.23738872403686,29.9312964762836,-0.06600000000002382,19.30992072493873,18.657375308324774,13.995999262567944,27.42922246856892,19.11001207766174,19.317000000000025,19.52398792233831,2.1430648893543025,-0.07249717114579202,19.22614743432012,0.11010049100216175,19.08,19.32,19.56,2416595.0,-0.11522380928423752,19.527828594437082
2022-04-29 12:45:00+00:00,19.09,19.1,19.02,19.08,43801,19.0666,1808,0.0,28.088073791077132,-0.10513328512112352,-0.01528250399284295,-0.08985078112828057,6.142728093947977,7.153995771882222,-1.9527235354573569,-172.84848484848692,28.720223288667903,-0.05550000000002697,19.288023513039803,20.08450414402355,13.255130333819007,29.947349994034113,19.07312448799855,19.302000000000024,19.530875512001497,2.3715212102525376,0.015020200154488997,19.17589589292573,0.1079504559305789,19.02,19.29,19.56,2416595.0,-0.026068018664267757,19.51713121776231
2022-04-29 12:50:00+00:00,19.08,19.08,18.98,18.99,41909,19.0208,1772,-0.08999999999999986,24.318598709338602,-0.11595582526734916,-0.020884035311254864,-0.09507178995609429,4.278416347382032,5.426324083459142,-2.6153846153846194,-175.26881720430245,19.99749854563404,-0.13350000000002638,19.259640321321726,21.680972525799696,12.373427598299154,30.61603063211654,19.019284992894967,19.284500000000026,19.549715007105085,2.7505510343027697,-0.05520990914999002,19.110878541081547,0.10738256622125168,18.98,19.27,19.56,2374686.0,-0.08264660762090237,19.506264788482348
2022-04-29 12:55:00+00:00,18.99,19.03,18.98,19.01,34649,19.0046,1412,0.020000000000003126,26.673601592113727,-0.12151814788598969,-0.021157086343916318,-0.10036106154207337,6.165208800212288,5.5287844138473305,-1.706308169596682,-155.9574572366803,10.534227771619065,-0.10350000000002169,19.23586505262442,23.163407451734688,11.945569522449093,29.557365532865912,18.978718075367567,19.267500000000023,19.55628192463248,2.997606587595233,0.05416184664647592,19.084005589451085,0.10328381149116232,18.98,19.27,19.56,2409335.0,-0.104132517165587,19.497454487988918
2022-04-29 13:00:00+00:00,19.0,19.12,18.99,19.09,49276,19.0661,1697,0.0799999999999983,35.3407743346943,-0.11810950437767787,-0.01419875426848359,-0.10391075010919427,9.3797440902193,6.607789745937772,-0.9340944473274493,-108.7018544935807,21.175079144147656,-0.01350000000002538,19.221973142850665,23.125282736269998,17.002355567539816,26.948222607341,18.959190537942302,19.25300000000002,19.54680946205774,3.052090189141633,0.22260934202316499,19.084564596477602,0.10519211067036519,18.98,19.27,19.56,2458611.0,-0.08881347903023712,19.48691497272296
2022-04-29 13:05:00+00:00,19.09,19.1,19.02,19.03,24843,19.0493,973,-0.05999999999999872,32.26085774452078,-0.11887926226287249,-0.01197480972294257,-0.10690445253992992,13.190996358822028,9.578649749751106,-1.1428571428571344,-104.55557069537309,21.80428311149239,-0.06050000000002598,19.203689986388696,23.089881214767072,16.062672768093243,25.458853610252103,18.93206579660372,19.236000000000026,19.53993420339633,3.1600561800406064,0.16111086265039934,19.07778455937615,0.10339267419391066,18.98,19.27,19.56,2433768.0,-0.14160998270876826,19.481591455649124
2022-04-29 13:10:00+00:00,19.03,19.09,19.01,19.09,26435,19.0441,1028,0.05999999999999872,38.072894584266116,-0.11334127471123878,-0.005149457737047086,-0.1081918169741917,23.13216089523907,15.234300448093366,-0.831168831168827,-86.50857092104056,28.376225158080892,0.011999999999975586,19.192862368637392,23.15428918057407,15.16034180659281,24.730881683854438,18.918250102889868,19.222000000000023,19.525749897110177,3.160440090626933,0.2827159757816264,19.078751096899907,0.10172176889434549,18.98,19.27,19.56,2460203.0,-0.08364376022605671,19.476238090281058
2022-04-29 13:15:00+00:00,19.09,19.13,19.07,19.1,29675,19.0987,970,0.010000000000001563,39.01211105299343,-0.10691303631937643,0.001023024523852209,-0.10793606084322864,29.117147707980205,21.813434987347005,-0.7792207792207684,-60.206370569762264,35.125152658683625,0.032499999999973994,19.18401833352907,22.589863128536123,17.395886877229202,23.65747951837225,18.908281746066443,19.208500000000022,19.5087182539336,3.125889621090442,0.3192981296466646,19.079885631253003,0.09874164254474929,18.98,19.27,19.56,2489878.0,-0.06993574013118045,19.470908900705158
2022-04-29 13:20:00+00:00,19.1,19.15,19.07,19.14,31674,19.11,1093,0.03999999999999915,42.752252253294,-0.09746740183777902,0.0083749272043597,-0.10584232904213872,41.93548387096833,31.394930824729105,-0.6746237675142708,-43.38624338624613,36.05960681638013,0.08199999999997232,19.179826111288207,21.764742613075132,17.84199321482806,22.269579131520093,18.918977942080776,19.191000000000024,19.46302205791927,2.8348919589312436,0.4062576020670297,19.08124791779184,0.0974029537915528,18.98,19.27,19.56,2521552.0,-0.07594230185978218,19.46568267446085
2022-04-29 13:25:00+00:00,19.14,19.19,19.11,19.13,33685,19.1497,1237,-0.010000000000001563,42.057842078840785,-0.08975395713752476,0.01287069752369116,-0.10262465466121592,46.23655913978546,39.09639690624457,-0.5200208008320439,-22.51082251082698,42.6158549607727,0.07849999999997337,19.175080767355997,20.419535326238083,19.75297758741053,20.946212979239043,18.931232657361047,19.174500000000023,19.417767342639,2.537404809919173,0.40853683951720365,19.082053860531627,0.09615988566358488,18.98,19.245,19.51,2487867.0,-0.058984283429006724,19.46065659476174
2022-04-29 13:30:00+00:00,19.13,19.17,19.1,19.15,23108,19.1414,939,0.019999999999999574,44.016383259555504,-0.08109238129387464,0.017225818693873032,-0.09831819998774767,51.61290322580668,46.5949820788534,-0.3123373243102634,-16.229477259860086,37.80200634656987,0.10399999999997078,19.172692122845902,19.3040653220846,18.70553350219466,20.59302572277346,18.964947923742383,19.15700000000002,19.34905207625766,2.0050328992810833,0.4817757762987362,19.08407789703863,0.09429132240190027,18.98,19.245,19.51,2510975.0,-0.09199425744227102,19.457263094034808
2022-04-29 13:35:00+00:00,19.15,19.23,19.11,19.12,43060,19.1837,1472,-0.029999999999997584,41.73740875254972,-0.07577527906544645,0.018034336737840967,-0.09380961580328742,53.07526881720452,50.308243727598786,-0.31282586027110426,3.5587188612111404,45.90244017100368,0.07599999999997564,19.167673825432008,18.41126888088762,21.495971696452575,18.756804436937024,18.972864215152395,19.146000000000022,19.31913578484765,1.80858440246137,0.4249144247594363,19.08461136848714,0.09612765651605033,18.98,19.17,19.36,2467915.0,-0.08903893278889685,19.451385338954545
2022-04-29 13:40:00+00:00,19.11,19.14,19.04,19.06,26775,19.0837,1160,-0.060000000000002274,37.549962036118814,-0.07553224707376671,0.014621894983616573,-0.09015414205738329,47.61290322580653,50.7670250896058,-0.10482180293500676,-56.140350877193555,45.67351538022584,0.022999999999971266,19.157419175390864,17.542056094744446,19.903275824371537,22.55355422792225,18.968350366454583,19.135500000000025,19.302649633545467,1.7470108807759597,0.2741544555061775,19.08387822443076,0.0964042524791897,18.98,19.134999999999998,19.29,2441140.0,-0.08080079980765585,19.44697240809429
2022-04-29 13:45:00+00:00,19.06,19.07,18.99,19.01,22455,19.0246,1034,-0.04999999999999716,34.44829627298258,-0.07846967503385827,0.009347573618820021,-0.08781724865267829,33.333333333333684,44.673835125448136,-0.36687631027252365,-101.08889972371048,45.8069611798764,-0.016500000000025494,19.14337925392507,17.310180407019022,18.709009364547594,24.950481286349035,18.9564940120999,19.123500000000025,19.29050598790015,1.7466048359361577,0.16019182477487154,19.08357071881398,0.0952325201592477,18.98,19.134999999999998,19.29,2418685.0,-0.08489999415291795,19.442792415140715
2022-04-29 13:50:00+00:00,19.01,19.07,19.0,19.05,24419,19.0422,957,0.03999999999999915,38.80329660176087,-0.07668595420448554,0.008905035558554195,-0.08559098976303973,24.000000000000313,34.98207885304674,0.3159557661927437,-78.35051546391807,52.33556647737401,0.03599999999997294,19.134485991646493,17.094867268416845,17.70778010960285,23.615234117347036,18.954217232587812,19.113500000000023,19.272782767412235,1.6667043441777911,0.30066895800570337,19.083021551829713,0.09343019729073002,18.98,19.134999999999998,19.29,2443104.0,-0.04309803838695231,19.43851638715668
2022-04-29 13:55:00+00:00,19.05,19.07,19.02,19.05,20976,19.0477,950,0.0,38.80329660176087,-0.07441453812215926,0.00894116131270438,-0.08335569943486364,22.666666666667243,26.666666666666973,0.2104155707522315,-65.25911708253362,59.933374603054816,0.05499999999997485,19.12643970672778,16.894933639714825,17.007642349711354,22.681524922185623,18.955004208832523,19.103500000000025,19.251995791167527,1.5546448678776306,0.31986021428823846,19.08267698077495,0.0903280403413922,18.98,19.134999999999998,19.29,2443104.0,-0.048090620979349456,19.434975344564343
2022-04-29 14:00:00+00:00,19.05,19.07,18.98,19.01,27923,19.0074,1265,-0.03999999999999915,36.02738094250079,-0.07497779289387552,0.00670232523279049,-0.08168011812666601,22.666666666667243,23.111111111111494,-0.41906757464640343,-88.95552223888079,61.92692158701287,0.030499999999975103,19.115350210848945,17.193158745552044,15.796908534211523,24.230775667692175,18.957914178759,19.090500000000027,19.223085821241053,1.389024082564897,0.19642304415912748,19.07899477751626,0.09030460888843561,18.98,19.134999999999998,19.29,2415181.0,-0.08253766402315653,19.430042696930546
2022-04-29 14:05:00+00:00,19.01,19.02,18.97,18.98,23604,18.9917,1119,-0.030000000000001137,34.05940130790977,-0.07695780397834184,0.0037778513186593338,-0.08073565529700118,14.615384615385347,19.982905982906505,-0.26274303730950965,-119.57465277777892,63.600425092580714,0.018999999999973483,19.102459714577616,17.58755956828394,15.151588849574724,24.057944204261872,18.953484940692807,19.078000000000024,19.202515059307242,1.3053261275523362,0.10647330312782785,19.07065078482238,0.08742570825354741,18.97,19.1,19.23,2391577.0,-0.09700082914370906,19.425665116686805
2022-04-29 14:10:00+00:00,18.98,19.01,18.93,19.0,30269,18.9758,1174,0.019999999999999574,36.5478443984256,-0.0760366411074429,0.003759211351646613,-0.07979585245908952,13.059829059829767,16.780626780627344,-0.4714510214772094,-126.45281264527966,54.064284732041514,0.06049999999997269,19.092701646522606,18.40848703434567,14.15521151739917,25.763908945090364,18.954385014281137,19.067500000000027,19.18061498571892,1.1864689730577236,0.20163104574058874,19.062216220552614,0.08689530052115131,18.93,19.08,19.23,2421846.0,-0.07243057669764359,19.420051340248058
2022-04-29 14:15:00+00:00,19.0,19.08,18.96,18.99,32523,19.0149,1367,-0.010000000000001563,35.81997281132857,-0.07524613867460062,0.003639771027591124,-0.07888590970219174,15.726495726496125,14.467236467236972,-0.5759162303665022,-79.43805874840082,61.20273273793666,0.07449999999996848,19.082920537329976,17.93186188833423,18.397536711637446,23.28985899622179,18.952624481049845,19.05800000000003,19.16337551895021,1.1058402660319306,0.1773444122625038,19.053594768503608,0.08925992191249746,18.93,19.08,19.23,2389323.0,-0.08791656691425356,19.41457565168049
2022-04-29 14:20:00+00:00,18.99,18.99,18.94,18.95,22572,18.9586,1028,-0.03999999999999915,32.98977357766783,-0.07696017649873355,0.0015405865627665521,-0.0785007630615001,16.66666666666682,15.150997150997464,-0.9926854754440995,-139.3736848619974,55.09279630793967,0.0529999999999724,19.070261438536644,17.73959676656832,17.63754595908291,23.98014448583963,18.936735022789446,19.051500000000026,19.166264977210606,1.2047867854035634,0.05779192194764303,19.03346032453846,0.0864556417758903,18.93,19.08,19.23,2366751.0,-0.05317993214987909,19.410401390026294
2022-04-29 14:25:00+00:00,18.96,18.99,18.94,18.97,26759,18.9648,1162,0.019999999999999574,35.72436725608926,-0.07583060298204103,0.0021361280635672497,-0.07796673104560828,13.33333333333337,15.242165242165333,-0.8363826450601186,-114.79799743858834,54.734488647074805,0.08849999999997138,19.060712730104584,17.56106486778569,16.886323740743343,22.958776922656682,18.926769131540276,19.046000000000028,19.16523086845978,1.2520305414234159,0.18129058782422722,19.0254230699451,0.0838516673633265,18.93,19.08,19.23,2393510.0,-0.08243791780448241,19.405622857845017
2022-04-29 14:30:00+00:00,18.97,19.0,18.94,18.95,27466,18.9631,1090,-0.019999999999999574,34.220456046360546,-0.07567688466575007,0.0018318771038865755,-0.07750876176963664,8.88888888888903,12.962962962962967,-1.0443864229764954,-110.07751937984094,47.118689531209654,0.08549999999997127,19.050168660570815,17.21003439454283,16.874864085903887,21.761002345265158,18.919838814462647,19.044000000000025,19.168161185537404,1.3039401967798587,0.12145980004464571,19.018182546334426,0.08214797683737451,18.93,19.08,19.23,2366044.0,-0.05834450741175245,19.400787493677793
2022-04-29 14:35:00+00:00,18.95,18.98,18.86,18.87,32225,18.9032,1560,-0.0799999999999983,28.96740196874884,-0.08107580182916152,-0.002853632047619903,-0.07822216978154162,7.567567567567899,9.929929929929992,-1.3075313807531352,-165.86345381526326,38.52393819914353,0.022999999999971266,19.03300974051645,17.897395578372667,15.17022287687028,26.297219379761803,18.891934497575406,19.037000000000027,19.18206550242465,1.5240374263237009,-0.07560204600264038,19.0004919401528,0.08485169277756212,18.86,19.045,19.23,2333819.0,-0.11686461489884355,19.394487532027817
2022-04-29 14:40:00+00:00,18.87,18.9,18.85,18.88,29213,18.8755,1230,0.00999999999999801,30.405523366827993,-0.08358406112437677,-0.004289513074268128,-0.07929454805010865,5.754702070491775,7.403719508982793,-0.9443861490031513,-166.0411081322635,37.956921969931585,0.050499999999971124,19.01843738427679,18.64747022622075,14.512405203884274,26.024156667875413,18.86847784967393,19.026500000000027,19.184522150326124,1.6610742945480987,0.036457389999730645,18.976776294448,0.08236228615059318,18.85,19.04,19.23,2363032.0,-0.15802411655600745,19.388610067452916
2022-04-29 14:45:00+00:00,18.88,18.88,18.76,18.78,45532,18.8042,2058,-0.09999999999999787,24.962804443085933,-0.0925739046049685,-0.010623485243887884,-0.08195041936108062,5.286865813181854,6.203045150413735,-1.2098895318253589,-197.64560099132186,26.72250232055302,-0.03150000000002606,18.995729061964717,20.222346637244424,13.049841662765344,30.959953446341068,18.822960737036688,19.014000000000028,19.205039262963368,2.009458956172711,-0.11243954873541037,18.926807183903477,0.08505069428269349,18.76,18.995,19.23,2317500.0,-0.1725896112578745,19.37849390302722
2022-04-29 14:50:00+00:00,18.78,18.8,18.69,18.71,47811,18.731,1946,-0.07000000000000028,21.99479026061433,-0.10414630158144078,-0.01775670577628813,-0.08638959580515265,6.095366621682501,5.712311501785269,-1.7847769028871419,-212.4975359747682,25.40971217812093,-0.08500000000002217,18.96851677034903,22.217470325159578,11.869015006123607,33.916707803432836,18.766133226540124,18.995000000000026,19.22386677345993,2.4097580780195003,-0.12263297483406266,18.86905209641202,0.08683278754821534,18.69,18.96,19.23,2269689.0,-0.26095388838149564,19.366928570187696
2022-04-29 14:55:00+00:00,18.71,18.82,18.7,18.79,55338,18.7459,2170,0.0799999999999983,31.952538787895534,-0.10564437554783623,-0.01540382379414687,-0.09024055175368936,12.010796221322716,7.797676218728917,-1.364829396325462,-157.27614200896724,35.870274587458326,0.015499999999974534,18.951515173172933,23.67583700467567,12.330022455909955,30.65764356202416,18.73946041994381,18.979500000000026,19.219539580056242,2.529461577557001,0.10527343041583488,18.861019903581187,0.08920187415191431,18.69,18.96,19.23,2325027.0,-0.20617771412615538,19.35479497277001
2022-04-29 15:00:00+00:00,18.79,18.82,18.74,18.77,33897,18.7766,1410,-0.019999999999999574,30.890862135514315,-0.1072095973101348,-0.013575236445156347,-0.09363436086497845,17.094017094017214,11.733393312340704,-1.2624934245134223,-132.87316652286347,37.1470696550287,0.01749999999997698,18.93422801382313,25.0300346356549,11.534296084971347,28.679131719051316,18.71630427058559,18.961000000000027,19.205695729414465,2.5810424493902,0.10971938403442075,18.84840510405472,0.0885445974267777,18.69,18.96,19.23,2291130.0,-0.25663977308567015,19.347685208028278
2022-04-29 15:05:00+00:00,18.77,18.77,18.68,18.7,34223,18.7142,1653,-0.07000000000000028,27.452711715353605,-0.1127981944480041,-0.015331066866420523,-0.09746712758158357,17.05128205128216,15.385365122207256,-1.475237091675452,-146.56311089976626,31.62523039948012,-0.03500000000002501,18.911920583935213,26.757683714035167,10.697857786944207,31.433892724296282,18.682714096972862,18.939500000000027,19.196285903027192,2.711643950760733,0.03365820090464273,18.823832159174778,0.08864855475343643,18.68,18.955,19.23,2256907.0,-0.25986473861735493,19.339946457331365
2022-04-29 15:10:00+00:00,18.7,18.74,18.66,18.67,39978,18.6939,1939,-0.029999999999997584,26.11139065240466,-0.11828443785291043,-0.01665384821706148,-0.10163058963584895,9.297924297924654,14.48107448107457,-1.7368421052631478,-138.9216843762302,30.87199082337123,-0.05300000000002214,18.888880528322336,28.50543335947062,10.003434751593408,31.01625366012963,18.652252967741447,18.91550000000003,19.178747032258613,2.7834001983408605,0.03370794364952666,18.7990068323996,0.08803080084247657,18.66,18.945,19.23,2216929.0,-0.3147364893738253,19.330766690513833
2022-04-29 15:15:00+00:00,18.67,18.76,18.66,18.75,47366,18.7153,2280,0.0799999999999983,35.20327617298805,-0.1148530395193994,-0.010577959906840365,-0.10427507961255904,9.603174603175072,11.984126984127188,-1.2638230647709192,-105.75655485571912,38.77240627075077,0.025499999999972545,18.875653811339255,29.686937156180722,10.806758598196797,28.523787940321895,18.64196274783213,18.897000000000027,19.152037252167922,2.6992353513033267,0.21180680714193395,18.79456454351056,0.08888574363944264,18.66,18.9,19.14,2264295.0,-0.19938470031557495,19.320769199852716
2022-04-29 15:20:00+00:00,18.75,18.78,18.68,18.75,44414,18.725,2062,0.0,35.20327617298805,-0.11085575547440385,-0.0052645406894758495,-0.105591214784928,15.079365079365596,11.326821326821667,-1.055408970976246,-86.95652173912725,46.26816768019225,0.026999999999976154,18.863686781687896,30.347330720708698,11.538987511259155,26.251907835458343,18.63032078112754,18.881500000000027,19.132679218872514,2.6605854288323116,0.23823471426036938,18.790880112474365,0.08967961909376827,18.66,18.869999999999997,19.08,2264295.0,-0.14355568327148407,19.311891847930543
2022-04-29 15:25:00+00:00,18.75,18.79,18.66,18.67,45556,18.7209,2050,-0.0799999999999983,30.806908982450338,-0.1128424331545439,-0.005800974695692712,-0.10704145845885119,15.266106442577573,13.316215375039308,-1.5814443858724103,-92.94644963434794,39.005352045561416,-0.057500000000025864,18.845240421527144,31.149965482488035,10.381380006719596,25.161685726902704,18.604540387765354,18.864500000000028,19.124459612234702,2.756072116776734,0.12590342721306086,18.780886193475652,0.09255964630135619,18.66,18.869999999999997,19.08,2218739.0,-0.17823976563399774,19.302601777284494
2022-04-29 15:30:00+00:00,18.66,18.74,18.65,18.7,45798,18.6882,2280,0.029999999999997584,34.12906958995417,-0.11071983095916238,-0.002942698000248961,-0.10777713295891342,12.88515406162522,14.410208527856026,-1.319261213720313,-88.70056497174986,37.40381338772792,-0.035000000000028564,18.83140800042932,31.99060246260469,9.658932027565756,24.183895757692706,18.59227662063951,18.84700000000003,19.10172337936055,2.7030655208841696,0.21145169248093343,18.775499391828987,0.09237681442268787,18.65,18.865,19.08,2264537.0,-0.18043479887159508,19.293393497185093
2022-04-29 15:35:00+00:00,18.7,18.74,18.64,18.7,47148,18.6875,2491,0.0,34.12906958995418,-0.1077950590857526,-1.4340901471343592e-05,-0.10778071818428125,11.297852474323504,13.14970432617533,-0.9009009009009139,-82.99398875315167,31.412658926726607,-0.04450000000002774,18.818892952769385,32.86910571136562,8.916450475167027,23.093580502219396,18.585084370399105,18.829500000000028,19.07391562960095,2.5960926163830393,0.23508240816785353,18.773336976928952,0.09292132767821001,18.64,18.86,19.08,2264537.0,-0.1669727415092242,19.28415030197374
2022-04-29 15:40:00+00:00,18.7,18.76,18.64,18.65,47164,18.697,2211,-0.05000000000000071,31.230675799034017,-0.10826374141757356,-0.0003864185866338382,-0.10787732283093972,11.297852474323156,11.826953003423858,-1.218220338983056,-82.57345491387952,30.39890636803898,-0.09050000000002711,18.80280790964849,33.17799543786952,9.61678320760298,21.00677544604788,18.56989908941967,18.811500000000027,19.053100910580383,2.5686512035760645,0.16577112724433626,18.770685275943215,0.09485551855833795,18.64,18.86,19.08,2217373.0,-0.2022665840133258,19.2750328000701
2022-04-29 15:45:00+00:00,18.65,18.68,18.62,18.65,52008,18.6491,2738,0.0,31.230675799034017,-0.10739716784372533,0.00038412398977151485,-0.10778129183349684,10.10737628384666,10.901027077497671,-0.6922257720979874,-96.6751376535384,29.447376390233355,-0.08400000000002805,18.78825477539625,33.69046967686031,9.170570779146972,21.578719640967513,18.556630538881144,18.795000000000023,19.0333694611189,2.5365199374182326,0.19585030037108947,18.759918556681512,0.09236583866131372,18.62,18.85,19.08,2217373.0,-0.17697941071313084,19.26474579947103
2022-04-29 15:50:00+00:00,18.64,18.65,18.55,18.59,92072,18.6064,4965,-0.05999999999999872,27.92964912066927,-0.11028065387169406,-0.001999489630557766,-0.10828116424113629,8.59222476869519,9.999151175621565,-0.6413682522715125,-123.52226273339966,26.753123391228957,-0.14750000000002572,18.769373368215657,34.845347229598545,8.46555220027011,25.301268988032227,18.539683050029016,18.774500000000025,19.009316949971033,2.5014455774695312,0.10714079621849357,18.74079432037488,0.09291113589979116,18.55,18.814999999999998,19.08,2125301.0,-0.21252246403155362,19.24583115701445
2022-04-29 15:55:00+00:00,18.59,18.6,18.52,18.55,147329,18.5576,8454,-0.03999999999999915,25.959675815065474,-0.11447391894920145,-0.004954203766452128,-0.10951971518274932,10.94516594516609,9.881588999235875,-1.2772751463544396,-144.34207417906788,23.304203890793495,-0.19700000000002404,18.748480666480834,36.16312654459124,7.939678124811129,26.059045473361437,18.520131757776937,18.752500000000023,18.984868242223108,2.4782641484931074,0.06426920033760114,18.7226205460604,0.09198891190694906,18.52,18.759999999999998,19.0,1977972.0,-0.2085508620756835,19.215962794195804
2022-05-02 09:30:00+00:00,18.54,18.77,18.52,18.6,112513,18.6019,3615,0.05000000000000071,32.38010486152819,-0.11246609051762846,-0.0023571002679033115,-0.11010899024972515,16.26262626262685,11.933338992162604,-0.9057005860415468,-88.60348965427768,34.82556286552208,-0.16250000000002274,18.734339650625518,34.158355880111074,18.32458642604311,21.553228834202027,18.512244528700517,18.735000000000024,18.95775547129953,2.377960729111363,0.19697713997222585,18.71896782254032,0.10327541819930984,18.52,18.759999999999998,19.0,2090485.0,-0.21633614302200962,18.63
2022-05-02 09:35:00+00:00,18.59,18.77,18.39,18.73,88899,18.5574,3743,0.129999999999999,45.59081077890998,-0.09924097034454249,0.008694415924146132,-0.10793538626868862,38.5788113695097,21.928867859100773,0.16042780748664054,-86.14564831261188,30.228646023084433,-0.04900000000002436,18.733926350565945,33.57932255512677,14.282195897286867,24.345419515597236,18.528053853606046,18.723000000000024,18.917946146394,2.0824242524593006,0.517953676257416,18.719060968855455,0.12304145975650192,18.39,18.695,19.0,2179384.0,-0.14619433650736186,18.63
2022-05-02 09:40:00+00:00,18.73,19.03,18.63,18.98,120942,18.8734,4479,0.25,61.26374992896674,-0.06780543778335613,0.032103958788265996,-0.09990939657162212,65.97464470284288,40.272027444993036,1.6604177825388255,149.43348387607793,37.24658317448515,0.18349999999997735,18.75736193622633,31.986609677441862,24.428095465197245,19.47521297345948,18.52226498821112,18.724500000000027,18.926735011788935,2.1601112103277234,1.131690817875451,18.73741764637177,0.14282421263103764,18.39,18.71,19.03,2300326.0,-0.04475544858364465,18.723795951035196
2022-05-02 09:45:00+00:00,18.98,19.02,18.81,18.84,89430,18.9186,3602,-0.14000000000000057,52.19620294516185,-0.053571838907402025,0.03707004613137607,-0.0906418850387781,80.52325581395375,61.69223729543534,0.47999999999999154,161.26191048122453,44.70084298168983,0.028999999999975046,18.7652322280143,30.507662005305875,21.945943531827524,17.496326096922985,18.524697201245917,18.723000000000024,18.92130279875413,2.11828017683177,0.7950034006959602,18.741562223848856,0.14762248315739215,18.39,18.71,19.03,2210896.0,-0.0719647694716352,18.759891642220193
2022-05-02 09:50:00+00:00,18.83,18.98,18.79,18.97,72052,18.8897,2529,0.129999999999999,58.359364934576284,-0.03143928321932066,0.047362081455565946,-0.0788013646748866,84.37500000000014,76.95763350559882,1.1733333333333373,176.6169154228879,50.73034888304525,0.14899999999997604,18.784733920584365,28.92973705304003,19.96891800832644,16.868424714742314,18.511826635874076,18.727500000000028,18.94317336412598,2.3032798197938975,1.0621927422116748,18.75650827546015,0.15064944864614996,18.39,18.71,19.03,2282948.0,-0.024840453750950616,18.78274190703737
2022-05-02 09:55:00+00:00,18.96,19.12,18.91,18.93,99683,19.0248,3621,-0.03999999999999915,55.96833560700388,-0.016931562572313652,0.04949584168205837,-0.06642740425437202,78.3033675799088,81.06720779795411,1.3926084627744917,205.56455969746622,53.33256452463999,0.09749999999997527,18.798568785290616,28.527664927444548,24.49130018586256,15.234824263225985,18.50275013456752,18.735000000000028,18.967249865432535,2.479315350226923,0.9198064865114842,18.764915053844366,0.15488877374285362,18.39,18.755000000000003,19.12,2183265.0,-0.060771229110840194,18.81757853071908
2022-05-02 10:00:00+00:00,18.94,19.0,18.81,18.9,66420,18.8911,2529,-0.030000000000001137,54.175568921228724,-0.007765324885085079,0.046929663495429555,-0.054694988380514634,78.15353881278546,80.27730213089801,1.0695187165775444,116.0719622258137,47.8978307791929,0.058499999999973795,18.808228900977223,27.175633898966574,22.379553928931706,18.459334849690737,18.501808838246006,18.744500000000027,18.987191161754048,2.589465301864763,0.8203660134883247,18.772537762451435,0.157396718475507,18.39,18.755000000000003,19.12,2116845.0,-0.04047049468384921,18.82634217467588
2022-05-02 10:05:00+00:00,18.9,18.9,18.68,18.71,67502,18.747,2735,-0.18999999999999773,44.46184251777709,-0.015652001057368636,0.0312343898585168,-0.04688639091588544,62.55707762557096,73.00466133942162,0.05347593582889498,15.97309794031429,46.89955330493338,-0.14100000000002666,18.79887376755082,25.602790878358167,20.2069325592388,22.403873992922367,18.49830379855604,18.740500000000026,18.98269620144401,2.584735748181581,0.437034520322403,18.771929771325183,0.16186838144154217,18.39,18.755000000000003,19.12,2049343.0,-0.09516743151736207,18.820413850523366
2022-05-02 10:10:00+00:00,18.71,18.81,18.61,18.64,57110,18.6857,2579,-0.07000000000000028,41.50891434458407,-0.027236696052092668,0.015719755891034214,-0.04295645194312688,49.31506849315091,63.341894977168984,-0.053619302949048375,-36.363636363634676,46.40720707648111,-0.22850000000002524,18.78374293254598,24.632873248366437,18.453078513929515,23.497150594305314,18.488366126127005,18.734000000000027,18.97963387387305,2.6223323782750225,0.30865831223136075,18.770797185298235,0.16459206848143196,18.39,18.755000000000003,19.12,1992233.0,-0.11583157074084689,18.810552264042865
2022-05-02 10:15:00+00:00,18.64,18.82,18.62,18.77,64812,18.7092,2716,0.129999999999999,48.36727708926023,-0.025632263970443603,0.013859350378146625,-0.03949161434859023,43.37899543379023,51.75038051750391,0.6434316353887359,-0.7320644216674171,51.59599951482925,-0.11800000000002697,18.782434081827315,23.644072800518032,17.303093781296763,21.48858694726743,18.491908876394074,18.737500000000026,18.983091123605977,2.6213862426252277,0.5661668864957023,18.77077172335976,0.16712120644704392,18.39,18.755000000000003,19.12,2057045.0,-0.07787956031189129,18.804847136062307
2022-05-02 10:20:00+00:00,18.77,18.92,18.74,18.86,63083,18.8089,2407,0.08999999999999986,52.51817465272157,-0.01690363753644064,0.018070381449719668,-0.03497401898616031,50.22831050228331,47.640791476408026,1.452393760086057,65.82219908612788,56.56369482125403,-0.02950000000002362,18.789821312129476,22.023905521106343,20.229861734713282,19.84445465553113,18.49791366959654,18.747000000000025,18.99608633040351,2.657346033002461,0.7268289869960548,18.774164004969172,0.16804112027225532,18.39,18.755000000000003,19.12,2120128.0,-0.041985767058388745,18.807304400115537
2022-05-02 10:25:00+00:00,18.86,19.1,18.81,19.06,83976,18.9903,3176,0.1999999999999993,60.17938105576405,0.006082079898021675,0.032844879107345584,-0.02676279920932391,69.40639269406404,54.33789954337907,2.749326145552544,140.47330097087809,62.37586225129314,0.1784999999999748,18.81555261573619,21.725930443323232,25.133143457147092,17.518808477498823,18.47846655127608,18.762500000000024,19.046533448723967,3.027671671940755,1.0237059250178675,18.788122049958734,0.17675246882423726,18.39,18.755000000000003,19.12,2204104.0,-0.025768294124932888,18.822857627533313
2022-05-02 10:30:00+00:00,19.06,19.18,19.05,19.08,73988,19.1092,2813,0.019999999999999574,60.85949374650763,0.02561696301735239,0.04190380978134104,-0.01628684676398865,81.16871857118096,66.93447392250931,2.580645161290307,168.47265221878675,69.97284185363509,0.19499999999997186,18.840738080904174,21.892063854736218,27.082532309166837,16.58073207145213,18.463221596694744,18.779000000000025,19.094778403305305,3.3631013718012697,0.9766000411196265,18.792495982860444,0.17341300676536311,18.39,18.785,19.18,2278092.0,-0.06273985532861645,18.84242726241108
2022-05-02 10:35:00+00:00,19.08,19.14,18.98,19.02,64909,19.0358,2782,-0.05999999999999872,57.67690336381575,0.03584381488557753,0.04170452931965295,-0.005860714434075414,86.2898098375818,78.95497370094215,1.5483182060864964,119.6419417169456,75.3301752626822,0.13599999999997792,18.857810644627587,21.458034402668016,25.287775579098508,18.381236762414364,18.468275991136952,18.796500000000023,19.124724008863094,3.4923949550508913,0.8404686951057513,18.799657269560207,0.17245493485355148,18.39,18.785,19.18,2213183.0,-0.05804631044112189,18.854207900159864
2022-05-02 10:40:00+00:00,19.03,19.14,18.97,18.99,54229,19.0532,2166,-0.030000000000001137,56.09729643644719,0.04105466674944935,0.03753230494681981,0.003522361802629541,81.01265822784829,82.82372887887023,0.052687038988397106,100.30030030030123,68.33095516402382,0.11049999999997695,18.87040010704401,20.97136332873547,23.50540623443162,17.500272468190744,18.475565952840224,18.811000000000025,19.146434047159826,3.5663606098538123,0.7668184722385949,18.800830795740605,0.17227958236401222,18.39,18.785,19.18,2158954.0,-0.08747800142679565,18.862443082717558
2022-05-02 10:45:00+00:00,18.99,18.99,18.87,18.9,58263,18.9307,2245,-0.08999999999999986,51.53720168802358,0.03748989636645206,0.027174027651058013,0.010315868715394045,68.85779850470077,78.72008885671016,0.31847133757960666,44.60628129267288,64.48775149083438,0.02299999999997482,18.87321914446839,19.715341660762732,22.3100309915369,20.848234649201558,18.487479385953037,18.821000000000023,19.15452061404701,3.544132767089797,0.6184334590917465,18.801536665489966,0.1685453264808683,18.39,18.785,19.18,2100691.0,-0.11132294150113324,18.865152251299538
2022-05-02 10:50:00+00:00,18.9,18.95,18.85,18.88,41010,18.8957,1655,-0.019999999999999574,50.553740112994284,0.032674308216051884,0.01788675160052627,0.014787556615525613,58.06499370789862,69.31181681348244,-0.4744333157617242,28.762805358550647,57.24343017360416,-0.0035000000000238174,18.873864940233304,18.396084007773027,21.336257008375142,20.81121144500601,18.507607710165445,18.832500000000024,19.157392289834604,3.450336278609629,0.5731011499598212,18.802012779582274,0.1636492317322347,18.39,18.785,19.18,2059681.0,-0.09717580894645121,18.866055979166223
2022-05-02 10:55:00+00:00,18.88,19.01,18.79,18.83,62131,18.8651,2450,-0.05000000000000071,48.083401768800336,0.02454045073962874,0.007802315299282499,0.01673813544034624,45.61403508771948,57.51227576677283,-0.5282620179609121,16.70057646660022,49.3132048157276,-0.06900000000002393,18.869687326877752,17.171059044282586,19.33664188858111,18.86080313063626,18.527539811450456,18.841500000000025,19.155460188549593,3.332645368463957,0.4816855760388696,18.802725607804295,0.16767428660850384,18.39,18.785,19.18,1997550.0,-0.12157174983873534,18.86654760945955
2022-05-02 11:00:00+00:00,18.84,18.9,18.77,18.78,47686,18.8291,1784,-0.04999999999999716,45.679539670066625,0.013899503135714752,-0.002270905843705189,0.01617040897941994,38.596491228070505,47.4251733412294,-0.6349206349206216,-21.587481146301794,42.689575275534644,-0.13150000000002393,18.861145676698918,16.025212835565974,18.2483222303073,18.66515367497357,18.557204152525067,18.851000000000028,19.144795847474988,3.117031960903509,0.37916779523904354,18.802002033885312,0.1649832661364678,18.39,18.785,19.18,1949864.0,-0.13936599671775762,18.864834691738714
2022-05-02 11:05:00+00:00,18.78,18.92,18.78,18.9,44814,18.8577,1873,0.11999999999999744,51.89534486938785,0.014976829051327911,-0.0009548639424736237,0.015931692993801535,39.766081871345335,41.32553606237831,1.0154997327632254,-2.4625027982944645,38.95312423461831,-0.013000000000022993,18.86484608844188,14.977878601107719,18.00551350693432,17.5214467529786,18.608786696540704,18.868500000000026,19.128213303459347,2.752877053918658,0.5606437937148387,18.804892730712517,0.16319874712672014,18.39,18.785,19.18,1994678.0,-0.10130741865132635,18.864891964758268
2022-05-02 11:10:00+00:00,18.9,19.0,18.84,18.99,49028,18.9234,1748,0.08999999999999986,55.9651740781842,0.0228296988820631,0.00551840471060925,0.01731129417145385,49.12280701754417,42.495126705653206,1.8776824034334672,43.5663627153007,45.66475502379306,0.08099999999997465,18.87676550859027,14.681399946147812,20.249182152758642,16.292725025637857,18.65462476568003,18.888000000000027,19.121375234320023,2.4711481821261807,0.7185321855105513,18.81035293582939,0.16297026518909727,18.39,18.785,19.18,2043706.0,-0.0451216283900158,18.867486147086865
2022-05-02 11:15:00+00:00,18.99,19.0,18.74,18.76,58371,18.827,2127,-0.22999999999999687,45.395296725144604,0.010374486369023828,-0.0055494462419440165,0.015923932610967844,47.95321637426934,45.614035087719486,-0.05327650506126158,-54.085072806829146,46.1553340080146,-0.14700000000002333,18.865644983962625,13.764917174143994,18.035797138332228,18.715939902983077,18.659850266722326,18.889500000000023,19.11914973327772,2.4315067447809233,0.21804887784601132,18.80575424500693,0.1699009605327333,18.61,18.895,19.18,1985335.0,-0.13542192596083996,18.866192359503504
2022-05-02 11:20:00+00:00,18.76,18.83,18.73,18.82,40673,18.7849,1725,0.05999999999999872,48.14659374236589,0.005284226008448911,-0.008511765282015147,0.013795991290464058,42.8989139515459,46.65831244778634,-0.21208907741251393,-80.57259713701276,47.07094643294016,-0.092500000000026,18.86129784263285,12.999212359071315,17.254591282667203,18.338416068709908,18.65387970214825,18.881500000000024,19.1091202978518,2.411040413651192,0.3649065997618718,18.806718851776974,0.16490803478039506,18.61,18.895,19.18,2026008.0,-0.19025033084258866,18.86431860028681
2022-05-02 11:25:00+00:00,18.82,18.93,18.78,18.91,61299,18.8593,2082,0.08999999999999986,52.04940350236238,0.008415398364029159,-0.00430447434114792,0.012719872705177078,34.010025062657085,41.62071846282398,-0.7869884575026131,-14.304993252359067,46.871009729718196,-0.010500000000025267,18.865936143334483,12.706030413292316,20.48582195739567,17.139202069568007,18.657887692993295,18.885000000000026,19.112112307006758,2.405213735840411,0.5550388491259366,18.808869995152012,0.16384317515322389,18.61,18.895,19.18,2087307.0,-0.10619187341626998,18.864654968916312
2022-05-02 11:30:00+00:00,18.91,19.0,18.83,18.95,50721,18.9179,1706,0.03999999999999915,53.716750900243696,0.013963577293740315,0.0009949636708505884,0.012968613622889726,41.534391534391794,39.481110182864796,-0.6813417190775661,28.11244979919696,46.06051167791195,0.017999999999975813,18.873942224921674,12.956543637016821,22.015156517255352,15.87237015332056,18.6582213473449,18.88400000000002,19.109778652655145,2.3912164017699915,0.6461608509569607,18.810095620250316,0.16428294835656515,18.61,18.895,19.18,2138028.0,-0.1440916311695066,18.86651219572683
2022-05-02 11:35:00+00:00,18.96,19.0,18.82,18.84,41840,18.9252,1624,-0.10999999999999943,48.7015090848672,0.009376383266662458,-0.002873784284981815,0.012250167551644273,37.77777777777803,37.77406479160884,-0.9463722397476282,3.0365074177782153e-12,37.424021983515814,-0.10700000000002419,18.87070963207199,13.087827696252791,20.303896311507675,15.070433802906873,18.653980599515904,18.87950000000002,19.10501940048414,2.3890399691105904,0.41242438585055674,18.810434972856626,0.16540559490252477,18.61,18.895,19.18,2096188.0,-0.10952260835797731,18.86699811876411
2022-05-02 11:40:00+00:00,18.83,18.93,18.78,18.85,40927,18.8527,1427,0.010000000000001563,49.16616027642179,0.006473295259500134,-0.004621497833715311,0.011094793093215444,34.20054200542038,37.837570439196604,-0.7372301211163612,-26.15765288087408,28.75425518024729,-0.10850000000002424,18.86873728616037,12.800083955528855,18.979886161726945,15.82662019074498,18.65133653376227,18.877000000000024,19.10266346623778,2.390882727528259,0.4401764041602206,18.810726022523944,0.16430519526663004,18.61,18.895,19.18,2137115.0,-0.11132018238134622,18.8666832759954
2022-05-02 11:45:00+00:00,18.85,18.92,18.81,18.84,29127,18.8483,1004,-0.010000000000001563,48.69119963342071,0.0033273055643228133,-0.006213990023114105,0.009541295587436919,26.847335140018405,32.94188497440547,-0.31746031746030523,-28.74590408102346,34.56802005592964,-0.13050000000002626,18.866000401764147,12.532893339142342,18.050314633183923,15.051485113694442,18.670307598647927,18.883500000000023,19.09669240135212,2.2579754955606277,0.39797947833942504,18.81087756848721,0.16042625274758526,18.61,18.895,19.18,2107988.0,-0.08229353416179004,18.8665216787653
2022-05-02 11:50:00+00:00,18.83,18.96,18.82,18.95,32264,18.9054,1180,0.10999999999999943,53.95991586435256,0.009599509585886068,4.6571198759320226e-05,0.009552938387126748,44.88966318234623,35.31251344259487,0.370762711864403,9.900990099007899,40.65340724367889,-0.024500000000028166,18.874000363500894,12.640548206462284,18.71215629876262,14.10465571563327,18.715926244386317,18.899000000000022,19.082073755613727,1.9373909266490819,0.6392881241470504,18.815494864566727,0.15896723469418636,18.62,18.9,19.18,2140252.0,-0.020602210922595506,18.867285015016943
2022-05-02 11:55:00+00:00,18.94,19.03,18.9,19.02,40718,18.9758,1425,0.07000000000000028,56.98685822735439,0.0199882790092083,0.008348272497665241,0.011640006511543058,67.35578784359261,46.36426205531895,1.0090281465746198,73.04526748970946,48.15192479093334,0.04849999999997223,18.88790509078652,13.314970863441964,20.791494201817024,13.269898862260984,18.731247399480573,18.911500000000025,19.091752600519477,1.906275023339788,0.8009665316541871,18.820259356292,0.15689814650174466,18.73,18.955,19.18,2180970.0,-0.019109220030159517,18.86980056288441
2022-05-02 12:00:00+00:00,19.01,19.06,18.85,18.89,52044,18.9684,1912,-0.129999999999999,50.3643666387076,0.01752947124674975,0.004711571788165354,0.012817899458584397,74.57431457431461,62.27325520008435,0.5857294994675133,17.36664894559103,47.327961837647344,-0.08650000000002933,18.88810460594971,13.355771030378428,18.85067518268461,14.253738905386907,18.73399162032302,18.91300000000002,19.092008379677022,1.892966527541906,0.43575719739622865,18.82152161302131,0.16069113603733415,18.73,18.955,19.18,2128926.0,-0.07110862824314176,18.871513363281228
2022-05-02 12:05:00+00:00,18.89,18.98,18.87,18.98,40690,18.9298,1209,0.08999999999999986,54.32201730432526,0.022582776034035135,0.00781190126036059,0.014770874773674544,73.63636363636404,71.85548868475695,0.4232804232804366,31.781226903173668,55.40254560160641,0.004499999999968196,18.896856548240216,13.393656899676573,17.907706272752794,13.540722925438795,18.74001479356379,18.909000000000024,19.077985206436257,1.7873521226530489,0.7100775609217863,18.83130852756398,0.15707034060609595,18.73,18.955,19.18,2169616.0,-0.09466652519244781,18.87299592353853
2022-05-02 12:10:00+00:00,18.97,19.07,18.95,19.04,39334,19.0115,1285,0.05999999999999872,56.795270635151674,0.031070889174682037,0.013040011520805993,0.018030877653876044,71.80629827688698,73.33899216252173,0.263296471827279,131.4131413141231,62.4709550242436,0.06749999999996703,18.910489257931623,14.18495065120579,21.076691667790037,12.789126687355207,18.745370794737354,18.907000000000025,19.068629205262695,1.7097287275894666,0.9114355440399226,18.844196377102673,0.15442245913423203,18.73,18.935000000000002,19.14,2208950.0,-0.03548599628463359,18.875871970718883
2022-05-02 12:15:00+00:00,19.04,19.14,18.99,19.13,47787,19.0606,1621,0.08999999999999986,60.270259062438534,0.04454652324015029,0.0212125164690194,0.023334006771130893,88.16500731852261,77.86922307725774,1.9722814498933872,201.05820105819623,62.68242691058866,0.16349999999996712,18.931395042890514,15.423343275264138,22.855839078505202,11.899960455965154,18.729757011095423,18.912500000000026,19.09524298890463,1.9325101272132554,1.0950980699826274,18.86184632727322,0.15410656919607277,18.73,18.935000000000002,19.14,2256737.0,0.043041081918000726,18.88076599417797
2022-05-02 12:20:00+00:00,19.14,19.21,19.12,19.15,60035,19.1671,2182,0.019999999999999574,61.02055042247417,0.05619214510637249,0.02628651066819328,0.029905634438179212,92.07914873266374,84.01681810935764,1.7534537725823585,248.43334191775537,63.36893060811085,0.1869999999999692,18.95221456261523,17.02009001473605,25.21707389174103,11.388350677246136,18.712608201234428,18.920500000000025,19.128391798765623,2.1975296505440918,1.0519698260409474,18.877971472099183,0.14952752853921042,18.73,18.97,19.21,2316772.0,0.06563218818970183,18.88867976201154
2022-05-02 12:25:00+00:00,19.15,19.18,19.1,19.13,46227,19.1393,1449,-0.019999999999999574,59.80427721105861,0.06308039990063108,0.026539812369961495,0.036540587530669584,89.46476964769641,89.90297523296078,1.1634056054997233,179.3760831889052,64.51926352681585,0.17299999999996984,18.969146509032825,18.233733553012996,24.220281606948454,11.926398314591836,18.705319608271523,18.932000000000023,19.158680391728524,2.394679819654553,0.9367382606192162,18.908983508739478,0.14456127650069525,18.73,18.97,19.21,2270545.0,0.0854489398693255,18.893975901851835
2022-05-02 12:30:00+00:00,19.13,19.18,19.08,19.18,44589,19.1368,1414,0.05000000000000071,61.85146452986267,0.07174691975481551,0.02816506577931674,0.04358185397549877,87.95219638242891,89.83203825426288,1.2137203166227017,154.5637922339839,71.20001674221128,0.227999999999966,18.98922779388684,19.08692376302462,22.996600341889913,12.334300885020587,18.697512525375988,18.947000000000024,19.19648747462406,2.6335301063391143,0.9669573098831789,18.946130468243037,0.1413783281792171,18.73,18.97,19.21,2315134.0,0.15068257641240296,18.899076212342194
2022-05-02 12:35:00+00:00,19.18,19.2,19.05,19.06,34418,19.1211,1395,-0.120000000000001,54.656692867556444,0.06814664989977715,0.019651836739422703,0.04849481316035444,80.49095607235137,85.96930736749209,1.1677282377919207,103.82703202682166,64.18105057173202,0.11849999999996541,18.995968003992857,19.46855513883944,21.261373039183926,12.912722486513088,18.71044557050134,18.958500000000026,19.206554429498713,2.616814932602123,0.7045921941509017,18.952625171870217,0.1419941618807015,18.73,18.97,19.21,2280716.0,0.16606587473289722,18.902209701852666
2022-05-02 12:40:00+00:00,19.06,19.1,18.99,19.02,36863,19.0282,1435,-0.03999999999999915,52.465869660346044,0.061358442464634066,0.010290903443423698,0.05106753902121037,71.3178294573643,79.92032730404806,0.9018567639257125,50.209205020917295,57.06315878732661,0.0944999999999645,18.998256765517347,19.050997626082488,20.06564615541049,15.25412239874208,18.735257571867123,18.970500000000026,19.20574242813293,2.480086746610817,0.6052106127131281,18.953688099448826,0.13970886460350876,18.73,18.97,19.21,2243853.0,0.19453862292106755,18.904383211710307
2022-05-02 12:45:00+00:00,19.02,19.04,18.97,18.98,29278,19.005,1166,-0.03999999999999915,50.294809617356606,0.05214992162553855,0.000865906083462549,0.051284015542076004,55.8139534883721,69.20757967269579,0.7430997876857859,18.289402904785685,58.28562605061079,0.0669999999999682,18.996518025944265,18.417880342199137,19.32098287350757,15.748345651950613,18.741478541774537,18.974500000000027,19.207521458225518,2.456153872043954,0.5118014882445949,18.95395656083594,0.13472965998897243,18.73,18.97,19.21,2214575.0,0.1375897233736273,18.90555301408345
2022-05-02 12:50:00+00:00,18.98,19.01,18.92,18.93,36240,18.968,1453,-0.05000000000000071,47.64099560023208,0.04035236345672644,-0.008745321668279654,0.04909768512500609,44.108527131783156,57.080103359173044,-0.10554089709762238,-13.213213213214015,58.741288216718736,0.037499999999965894,18.990182975854335,17.23753466852162,18.376697195880354,17.69386666526372,18.73781003446095,18.971500000000027,19.205189965539105,2.4635897587336553,0.4112071416838651,18.953687162663655,0.13153468427547438,18.73,18.97,19.21,2178335.0,0.0572989471410176,18.90629112752255
2022-05-02 12:55:00+00:00,18.93,18.96,18.83,18.86,45656,18.8976,1757,-0.07000000000000028,44.13027200242227,0.025065360749461973,-0.019225859500435295,0.04429122024989727,28.92267938779591,42.94838666931691,-0.8412197686645695,-67.09756848261226,52.16844460083083,-0.01200000000003243,18.97778459720154,16.797829204788883,17.078308939323154,21.33515804407512,18.75729461687056,18.97650000000003,19.1957053831295,2.310282540294255,0.23426747478363322,18.95017754991039,0.13142506397008352,18.73,18.97,19.21,2132679.0,0.08731481852999227,18.905852856332274
2022-05-02 13:00:00+00:00,18.87,18.88,18.76,18.8,50228,18.8197,1775,-0.05999999999999872,41.31960215469722,0.008016394403320248,-0.029019860677261616,0.037036255080581865,16.381766381766614,29.804324300448414,-0.47644256220221726,-120.74861655164396,45.33664669253332,-0.05250000000003041,18.960852730801395,17.00166022473762,15.957516967293396,23.763223843287204,18.75328613906198,18.975500000000032,19.197713860938084,2.3421133665837646,0.10511014196149272,18.93455033347851,0.13060898797222023,18.76,18.985,19.21,2082451.0,0.02906044962001391,18.9039497301659
2022-05-02 13:05:00+00:00,18.81,18.89,18.78,18.85,44660,18.8294,1611,0.05000000000000071,44.49230819907285,-0.0014438087955461754,-0.030784051100902432,0.029340242305356257,13.048433048433248,19.450959605998445,-0.6849315068493067,-97.96367638965697,45.6603511402183,0.01199999999996848,18.95029532786793,17.066060187248716,15.539728467197437,22.317385981906163,18.745266639788586,18.972500000000032,19.19973336021148,2.395397129650242,0.23045331045133227,18.92177246425437,0.12913691740277589,18.76,18.985,19.21,2127111.0,-0.009212787233799492,18.902801115423784
2022-05-02 13:10:00+00:00,18.84,18.92,18.78,18.83,31440,18.8377,1257,-0.020000000000003126,43.479639479039484,-0.01043463684257162,-0.0318199033183423,0.02138526647577068,14.81481481481486,14.748338081671427,-1.1029411764705954,-88.79492600423171,52.57476839926334,0.009999999999966036,18.938838629975745,16.746242490295636,15.993020260613374,20.599512372022637,18.731019639899394,18.966500000000032,19.20198036010067,2.4831187630890015,0.21016691170826923,18.904401205874436,0.12991285187400622,18.76,18.985,19.21,2095671.0,-0.045659757375147186,18.902058567909588
2022-05-02 13:15:00+00:00,18.83,18.83,18.76,18.77,26782,18.793,929,-0.05999999999999872,40.50140756378963,-0.022146144436764104,-0.03482512873002783,0.012678984293263723,12.592592592592547,13.48528015194674,-1.8818609513852613,-119.52012557461892,46.79166005625358,-0.02450000000003527,18.922758760454247,16.644995498385793,15.356524510274241,20.916781449426246,18.718206209242755,18.96300000000003,19.207793790757304,2.58180446930627,0.1057906546506336,18.876989513521274,0.1256333624544341,18.76,18.985,19.21,2068889.0,-0.029936827021567008,18.90084410772598
2022-05-02 13:20:00+00:00,18.78,18.78,18.7,18.73,37736,18.7347,1275,-0.03999999999999915,38.60300998055703,-0.03426033250131155,-0.03755145343566022,0.0032911209343486677,7.88671023965144,11.764705882352805,-2.193211488250646,-141.72389927061892,40.076177343365764,-0.04350000000003362,18.904400783268127,17.107174703454977,14.639446652021013,23.442214759531065,18.69607089086614,18.95700000000003,19.21792910913392,2.7528523409177605,0.06501595250618739,18.831355906671334,0.12237383656483179,18.7,18.955,19.21,2031153.0,-0.038373654659724456,18.898445046720262
2022-05-02 13:25:00+00:00,18.73,18.79,18.7,18.74,30056,18.742,1209,0.00999999999999801,39.36815287014349,-0.04256335354902063,-0.036683579586695436,-0.005879773962325193,5.315904139433745,8.598402323892433,-2.0386826973340377,-127.54946727549995,38.08690165657208,-0.017000000000034987,18.888743565814018,17.39354157653778,14.450525372299627,22.187024270836993,18.67875285913172,18.952000000000034,19.225247140868348,2.8835705030425647,0.11207279365055736,18.808293129510893,0.12006141966734381,18.7,18.955,19.21,2061209.0,-0.026062520802045873,18.89666052308602
2022-05-02 13:30:00+00:00,18.74,18.83,18.72,18.74,30293,18.7608,1206,0.0,39.36815287014348,-0.048583517007489974,-0.03416299443613183,-0.014420522571358148,7.2418300653597605,6.814814814814838,-2.294056308654857,-103.94674274845667,34.45658231555386,-0.003000000000032088,18.87457751192697,17.0938686196306,15.893214166306485,20.72630190692663,18.653036830786277,18.941500000000033,19.22996316921379,3.045832370337677,0.15073530782240002,18.792161137914647,0.11934274683396207,18.7,18.955,19.21,2061209.0,-0.08442186417634573,18.895132251087492
2022-05-02 13:35:00+00:00,18.74,18.78,18.68,18.7,27457,18.7245,1196,-0.03999999999999915,37.21655552318725,-0.055937394167177246,-0.03321349727665528,-0.02272389689052197,6.563097033685458,6.373610412826178,-1.8887722980062915,-112.25658648339046,35.793438658387096,-0.03700000000003101,18.85795108221964,17.22341350989739,14.930838119451689,21.893375173856242,18.621166301582477,18.925500000000035,19.229833698417593,3.2161232032713283,0.12951851672593842,18.77039111927606,0.11796112206010774,18.68,18.945,19.21,2033752.0,-0.15015381180606938,18.89333143212596
2022-05-02 13:40:00+00:00,18.7,18.73,18.64,18.64,30559,18.6945,1180,-0.05999999999999872,34.19740314723433,-0.06584784044137848,-0.034499154840685206,-0.031348685600693274,3.948717948718201,5.917881682587663,-1.9978969505783373,-119.36127744510837,27.677034109776432,-0.09150000000003189,18.83719383629396,17.726860300874165,14.103132599709426,23.143515612190907,18.584299528456388,18.913000000000032,19.241700471543677,3.475921023038587,0.0847283109787341,18.739029562277317,0.11596389905581432,18.64,18.925,19.21,2003193.0,-0.1521884520644282,18.89080447513174
2022-05-02 13:45:00+00:00,18.64,18.66,18.57,18.57,46250,18.6075,1698,-0.07000000000000028,31.034240979662737,-0.07844607794462632,-0.03767791387514644,-0.04076816406947988,1.2820512820515912,3.931288754818274,-2.1601685985247587,-132.28208497590856,27.08462530962212,-0.15950000000002973,18.81174680426596,18.793933095838362,13.308605180783328,26.221443086562832,18.53334126073179,18.892500000000034,19.25165873926828,3.802130361447611,0.051034174113236144,18.69837472104837,0.11410933483754185,18.57,18.89,19.21,1956943.0,-0.2631501272115159,18.885908406205658
2022-05-02 13:50:00+00:00,18.57,18.63,18.57,18.63,32218,18.602,1250,0.05999999999999872,36.4594582608417,-0.0826361947583436,-0.03349442455109098,-0.049141770207252626,4.255319148936425,3.16202945990193,-1.5847860538827252,-115.2988639983024,33.77866514559697,-0.10500000000002885,18.794437584812062,19.78478640544797,12.791237509698044,25.20209306769092,18.5022108709098,18.872000000000032,19.241789129090265,3.918918282007546,0.17278648699677948,18.691625159016322,0.11024438234914591,18.57,18.89,19.21,1989161.0,-0.24925989227220963,18.882709994746804
2022-05-02 13:55:00+00:00,18.63,18.74,18.63,18.74,41739,18.6807,1711,0.10999999999999943,45.00148110332215,-0.07620239801970996,-0.021648502249965867,-0.05455389576974409,17.134107027724127,7.557159152903904,-0.6362672322375418,-69.82872200263579,41.12470685213004,-0.0025000000000297007,18.7892530529252,19.112265256967756,19.007610652295675,23.405649568098074,18.49838843566867,18.85250000000003,19.206611564331393,3.7566536462682523,0.3411517564916911,18.69366694684582,0.11022692646706402,18.57,18.89,19.21,2030900.0,-0.25081212326069635,18.880055969534197
2022-05-02 14:00:00+00:00,18.74,18.86,18.68,18.86,56529,18.7683,2062,0.120000000000001,52.50300046963483,-0.060720621110295525,-0.004933380272441147,-0.05578724083785438,41.920431814048804,21.103285996902976,0.31914893617019935,-21.952628538417418,50.233135828538146,0.11099999999996868,18.795990857408515,18.306336425650148,24.326206918879638,20.79365489551538,18.51109940349888,18.838000000000033,19.164900596501187,3.4706507750414466,0.5336493726769459,18.695206530541036,0.11521071743370227,18.57,18.884999999999998,19.2,2087429.0,-0.15115521396387327,18.878483271057657
2022-05-02 14:05:00+00:00,18.85,18.87,18.76,18.77,46266,18.8176,1475,-0.08999999999999986,47.29296445849297,-0.055078538105938435,0.0005669621855327531,-0.05564550029147119,56.71273171273162,38.58909018483471,-0.42440318302388036,-15.492957746478744,54.98780853152081,0.007999999999970697,18.793515537655324,17.653976216996714,23.28382229015941,19.370972747601787,18.52093478973119,18.820000000000032,19.119065210268875,3.178163764812353,0.41640619121982547,18.69551784571048,0.11483852333129493,18.57,18.884999999999998,19.2,2041163.0,-0.18578295522494162,18.877241354897095
2022-05-02 14:10:00+00:00,18.76,18.79,18.66,18.67,29224,18.7213,1219,-0.09999999999999787,42.27340083602144,-0.05800763503293993,-0.0018897077931749953,-0.056117927239764935,53.35775335775353,50.663638961511175,-0.8497079129049179,-64.21918995018483,57.50211331890519,-0.10650000000002535,18.78175215311672,16.796124620966452,21.418707126279354,23.981096501048103,18.538728617721805,18.794500000000035,19.050271382278265,2.7217684139320464,0.256618588657035,18.69515492445789,0.11592148595048808,18.57,18.884999999999998,19.2,2011939.0,-0.28280181697776496,18.875553293839275
2022-05-02 14:15:00+00:00,18.67,18.69,18.61,18.64,30965,18.6501,1246,-0.030000000000001137,40.8718786909531,-0.06203461826596879,-0.004733352820963085,-0.0573012654450057,35.23809523809552,48.43619343619341,-0.6925945657964783,-97.84172661870676,49.337642217806746,-0.15750000000002728,18.768251948057983,16.458552890146358,20.338985071075257,25.92284347040967,18.54040988868518,18.773500000000034,19.00659011131489,2.4831822655855804,0.2136300651130937,18.693862660337928,0.11335566552545336,18.57,18.835,19.1,1980974.0,-0.25429012504998744,18.87317812132308
2022-05-02 14:20:00+00:00,18.63,18.72,18.61,18.69,39744,18.664,1353,0.05000000000000071,44.19278454160451,-0.06049411090420165,-0.0025542763673567573,-0.05793983453684489,29.52380952381003,39.37321937321955,-0.21356113187399606,-72.68620025247685,50.22004749329756,-0.13050000000002981,18.76079938157627,15.807673531076208,20.82060937701416,24.12221819025027,18.550883528089102,18.757000000000033,18.963116471910965,2.197755205106691,0.3374705345505218,18.693819456354444,0.11311597513077808,18.57,18.805,19.04,2020718.0,-0.20645880948383116,18.870551352684945
2022-05-02 14:25:00+00:00,18.68,18.73,18.64,18.7,34007,18.6888,1218,0.00999999999999801,44.85981456827315,-0.05780004831701291,0.0001118289758655841,-0.05791187729287849,34.44444444444471,33.06878306878328,-0.2134471718249653,-53.24334458192952,56.739887018256596,-0.1515000000000306,18.75500896428329,15.08899536334856,20.26062825229519,22.731004504128986,18.562988889250033,18.74300000000003,18.92301111075003,1.9208356266339186,0.38056292797462304,18.69384518182227,0.1114648340500082,18.57,18.79,19.01,2054725.0,-0.1620434469613636,18.86854332652873
2022-05-02 14:30:00+00:00,18.7,18.82,18.67,18.81,52329,18.7586,1807,0.10999999999999943,51.6987812560453,-0.046255696736544394,0.009324944445067276,-0.05558064118161167,54.44444444444448,39.4708994708996,0.3735325506937004,27.87878787878708,65.91433416694746,-0.0755000000000301,18.76024620578012,14.554244292698122,23.988424408323564,20.598697235883144,18.575247102056014,18.73700000000003,18.898752897944046,1.7265613272563982,0.7256528350584308,18.698538119995817,0.11421734590357895,18.57,18.765,18.96,2107054.0,-0.06239445203527707,18.866829179987672
2022-05-02 14:35:00+00:00,18.81,18.81,18.72,18.75,38317,18.7576,1432,-0.05999999999999872,48.18799513766429,-0.04147017117649909,0.011288376004090064,-0.05275854718058916,61.11111111111099,49.99999999999992,0.2673796791443861,30.112445206785242,58.64451847729419,-0.17200000000003257,18.759270376658204,14.057689727094147,22.617505407323538,19.42149839381495,18.57967444222706,18.731500000000032,18.883325557773006,1.6210720740247495,0.5609251837152176,18.70082893249449,0.11248753548189472,18.57,18.745,18.92,2068737.0,-0.04739211484511313,18.865529027626906
2022-05-02 14:40:00+00:00,18.75,18.81,18.69,18.76,46074,18.7453,1753,0.010000000000001563,48.81191155278545,-0.03645051244795994,0.013046427786103376,-0.049496940234063314,67.77777777777789,61.11111111111098,0.6437768240343367,27.17825739407991,50.79876349534717,-0.19050000000002854,18.759339864595518,13.238982689991056,20.902258275977708,19.844556052247796,18.580305496101655,18.72950000000003,18.878694503898405,1.5931498854574317,0.6022155615757362,18.702702966787072,0.11302414009033061,18.57,18.745,18.92,2114811.0,-0.015205891829479685,18.863910815431996
2022-05-02 14:45:00+00:00,18.77,18.97,18.77,18.96,75489,18.8837,2362,0.1999999999999993,59.35403567097781,-0.016147924983172857,0.026679212200712364,-0.04282713718388522,73.61111111111161,67.50000000000001,2.100161550888524,190.2039260529806,60.08839041405775,-0.011000000000027654,18.77845035368166,13.945992171290277,27.81610940710569,17.362972968475002,18.56219953705582,18.735000000000028,18.907800462944234,1.8446806826176236,1.1510399224816343,18.716834117192086,0.11995098722673538,18.57,18.77,18.97,2190300.0,0.05656277240087553,18.864743960368727
2022-05-02 14:50:00+00:00,18.95,19.03,18.88,18.98,59931,18.9477,2145,0.019999999999999574,60.23596610981075,0.0015381241699614634,0.03549220908307735,-0.033954084913115884,83.32125603864789,74.90338164251231,1.8786902844873943,232.98611111111202,67.3727963896045,-0.02400000000002933,18.79764555809293,15.033383715735667,28.885270121635642,15.839337439757768,18.54291292628671,18.742500000000028,18.942087073713346,2.1297806985548045,1.0949784111297514,18.724509382111286,0.12209734528196871,18.57,18.8,19.03,2250231.0,0.09024443010088304,18.86651836976414
2022-05-02 14:55:00+00:00,18.98,18.99,18.85,18.9,45062,18.9064,1720,-0.08000000000000185,55.087101231480254,0.008995420524463782,0.03435960435006373,-0.025364183825599948,86.12318840579739,81.01851851851882,0.8537886872998834,158.0107019200478,67.42199064713292,-0.14800000000003166,18.807393600179317,15.669010125270807,26.544033152816752,16.292361461582132,18.53810666204697,18.74900000000003,18.95989333795309,2.2496489194416704,0.8580008772813325,18.7302809696564,0.12337610633325645,18.57,18.8,19.03,2205169.0,0.09579155736440037,18.867143441139824
2022-05-02 15:00:00+00:00,18.9,19.03,18.86,18.99,65253,18.9426,2035,0.08999999999999986,59.30181302987524,0.02191500689309933,0.037823352574959425,-0.015908345681860094,83.78191856452719,84.40878766965734,0.6892895015906619,166.49565633763677,69.21846904220023,-0.10300000000003351,18.824784685876526,16.558164828184637,26.255128082927445,14.730989328655024,18.526746944773784,18.76200000000003,18.997253055226274,2.5077609554018196,0.9845845674155004,18.763283302489803,0.1267063844523097,18.57,18.8,19.03,2270422.0,0.14399118569761662,18.868904730718768
2022-05-02 15:05:00+00:00,18.99,19.06,18.92,19.03,72627,18.9942,2330,0.0400000000000027,61.05122758746684,0.034978329468035696,0.04070934011991663,-0.005731010651880935,85.18288474810228,85.0293305728088,1.3851891315929787,163.82692195093233,70.73572924388046,-0.09750000000003212,18.844329001507333,17.60226125296491,25.877037013120074,13.577028873313834,18.51425774559805,18.776500000000027,19.038742254402003,2.7933028455992885,0.9833317204698045,18.80922338212133,0.12765592842000165,18.57,18.814999999999998,19.06,2343049.0,0.18698733228600617,18.871684024061228
2022-05-02 15:10:00+00:00,19.03,19.19,19.03,19.16,74913,19.1308,2747,0.129999999999999,66.14468395549984,0.05518488328637261,0.04873271515060283,0.006452168135769775,92.87903667214037,87.28127999492314,2.6245313336904053,194.44444444444318,71.59992250044405,0.002499999999965752,18.87439290612568,19.386158170175857,30.746255078960836,12.383133681430321,18.48741130302191,18.797500000000028,19.107588696978144,3.2992546559714433,1.0845101797205374,18.87771027779601,0.1299662192471444,18.57,18.880000000000003,19.19,2417962.0,0.24810636558159108,18.877008148237135
2022-05-02 15:15:00+00:00,19.15,19.21,19.1,19.16,61379,19.1567,2053,0.0,66.14468395549984,0.07038734131171509,0.051148138540756255,0.01923920277095884,93.27586206896594,90.44592782973605,2.7896995708154515,170.83692838653977,74.03592385863176,-0.023000000000031662,18.901593581732758,21.152201685092063,29.978241005681667,11.626201952894329,18.476379381621705,18.82050000000003,19.164620618378358,3.656870097801078,0.9932863389585137,18.932070298778036,0.1285400607294912,18.57,18.89,19.21,2417962.0,0.2620385274588989,18.881712081418254
2022-05-02 15:20:00+00:00,19.16,19.27,19.16,19.26,62441,19.2063,2389,0.10000000000000142,69.68179223842182,0.08947317205736738,0.05618717542912683,0.03328599662824055,94.99303378613759,93.71597750908116,3.049759229534521,168.74820556991182,79.0247035996629,0.053499999999967685,18.93572752632964,23.109259312955842,31.495569441897608,10.90814059034879,18.46849738905129,18.85150000000003,19.23450261094877,4.063364835145631,1.0332861817678891,18.99432404275899,0.12721577067738465,18.57,18.92,19.27,2480403.0,0.33455128628881514,18.88757148026336
2022-05-02 15:25:00+00:00,19.26,19.34,19.2,19.25,86026,19.2765,3224,-0.010000000000001563,68.90649837375624,0.10260910016797808,0.05545848283179003,0.047150617336188055,92.60758267607626,93.62549284372646,2.941176470588247,156.05095541401283,84.23045949421413,0.01299999999996615,18.965658238107768,25.260059330018336,32.93977338322603,10.056799632642393,18.48803427821578,18.88550000000003,19.28296572178428,4.209215766426623,0.9585301071545315,19.060116315242535,0.12812892991471436,18.57,18.955,19.34,2394377.0,0.34251298848543477,18.896083567364258
2022-05-02 15:30:00+00:00,19.24,19.4,19.24,19.36,80660,19.356,3065,0.10999999999999943,72.52745480959194,0.12050637603620018,0.0586846069600097,0.06182176907619048,93.63097448894182,93.7438636503851,2.923976608187129,159.26445379460833,85.0231141926058,0.09199999999996322,19.00321459638322,27.515524991857323,33.33942601773406,9.175434120428251,18.492321050093317,18.922000000000033,19.35167894990675,4.541580698728625,1.0096828691457393,19.143626913367854,0.1304054349208062,18.61,19.005,19.4,2475037.0,0.33479669449493416,18.905177540814314
2022-05-02 15:35:00+00:00,19.36,19.4,19.27,19.31,62993,19.3341,2677,-0.05000000000000071,68.61597657599556,0.1291665622459348,0.05387583453579546,0.07529072771013935,90.0264359528963,92.08833103930466,2.986666666666671,135.05046989209958,78.3115823580906,0.0034999999999634213,19.03243225387053,29.60988596356495,30.96491494296416,8.5219384686678,18.497886478335992,18.95050000000003,19.403113521664068,4.776797674615835,0.8971379364432857,19.17011954443251,0.1303764752836057,18.61,19.005,19.4,2412044.0,0.269557492628285,18.911914239250645
2022-05-02 15:40:00+00:00,19.31,19.4,19.26,19.27,66018,19.3395,2780,-0.03999999999999915,65.56938483604134,0.13128874161542825,0.04479841112423112,0.08649033049119713,88.03273860901568,90.56338301695114,2.718550106609796,113.20240043644391,71.24192596437311,-0.07350000000003476,19.05505775350191,31.389726034100697,28.60233287018367,8.416716386731807,18.499877935144756,18.97100000000003,19.4421220648553,4.9667604749910055,0.8173275275186093,19.18120636034791,0.13106386990620505,18.61,19.005,19.4,2346026.0,0.16716584427851366,18.918472565281327
2022-05-02 15:45:00+00:00,19.26,19.44,19.24,19.43,77372,19.3402,3449,0.16000000000000014,71.09741467008024,0.14421878252753473,0.04618276162907008,0.09803602089846465,89.34268012948343,89.13395156379833,2.4789029535864815,115.07573447189152,76.5065898595114,0.0529999999999653,19.09076653888268,33.236132174806585,27.69864593647872,7.532528720644853,18.5023467332975,19.00400000000003,19.50565326670256,5.279449239134169,0.9245960589474039,19.24382691982145,0.13598787919861918,18.61,19.025,19.44,2423398.0,0.255283370490819,18.927025526826093
2022-05-02 15:50:00+00:00,19.43,19.57,19.43,19.55,92236,19.5164,4602,0.120000000000001,74.41523575105079,0.16227828714496795,0.05139381299720264,0.11088447414776531,92.61893583724601,89.9981181919149,3.003161222339301,138.0541080733813,82.25708039419438,0.14899999999996894,19.13450305898909,35.478077651019575,32.480062591989025,6.979781803740763,18.51769442771812,19.04800000000003,19.57830557228194,5.5680971470171166,0.973312016918716,19.322903263026163,0.1362744592558607,18.61,19.09,19.57,2515634.0,0.31617791959828956,18.940046365039333
2022-05-02 15:55:00+00:00,19.55,19.56,19.48,19.54,113139,19.5313,6310,-0.010000000000001563,73.65643041627887,0.17378042566694774,0.05031676121534594,0.1234636644516018,97.33333333333358,93.09831643335421,3.3862433862433816,125.47103977669346,82.96425716908684,0.12649999999996453,19.17312181527584,37.55988416464592,31.076708759452536,6.6782089999074365,18.55611639995899,19.093000000000032,19.629883600041072,5.623878908930388,0.9162913525071334,19.374011260923243,0.13225485502329912,18.61,19.09,19.57,2402495.0,0.3455261984284122,18.95551716751053
2022-05-03 09:30:00+00:00,19.4,19.5,19.24,19.38,118587,19.3722,3646,-0.16000000000000014,62.64897037822665,0.16804813618226788,0.035667577384532856,0.13238055879773503,88.98148148148171,92.9779168840203,2.0537124802527673,75.71694329685141,72.86654068766141,-0.052500000000033964,19.192824499535284,36.3189549622611,26.459786026081705,17.571288004511718,18.61032014734447,19.127500000000033,19.644679852655596,5.4077098696176895,0.7441123708739371,19.37435283680227,0.14423665109306352,18.64,19.105,19.57,2283908.0,0.3193965661244281,19.373333333333335
2022-05-03 09:35:00+00:00,19.39,19.45,19.23,19.3,67256,19.3203,2597,-0.0799999999999983,57.98310101109193,0.15526018133036956,0.018303698026107623,0.13695648330426194,77.13875847678689,87.81785776386727,1.4188124014713477,56.65839536807368,71.33118769285434,-0.15100000000003178,19.203031690055735,35.06392769016419,23.68129415469626,16.20346997498048,18.674514492978815,19.157500000000034,19.640485507021253,5.042260284705396,0.6475199544587017,19.372331657697767,0.14964831887213034,18.67,19.12,19.57,2216652.0,0.28666830654474884,19.3564448127362
2022-05-03 09:40:00+00:00,19.3,19.4,19.25,19.32,55788,19.3226,2362,0.019999999999999574,58.809034920814895,0.1450672231833785,0.0064885919032932615,0.13857863128008524,65.70713454516299,77.27579150114373,0.8350730688935215,50.25292312795492,66.00122530208577,-0.1415000000000326,19.214171529098046,33.898545223217056,21.986082543117977,15.043554040065255,18.722778314295464,19.183000000000032,19.6432216857046,4.798224320539715,0.6488413130622376,19.371674572364416,0.14967343895269236,18.69,19.130000000000003,19.57,2272440.0,0.2514516780129191,19.348800002207224
2022-05-03 09:45:00+00:00,19.3,19.32,19.13,19.22,84443,19.2177,3150,-0.10000000000000142,53.180112773938944,0.1274508916074346,-0.008902191738120513,0.13635308334555513,52.898492569854305,65.24812853060128,0.31315240083507057,10.591900311526146,58.776698974957,-0.23950000000003158,19.2147266215649,31.605413555529402,20.03016706710197,19.323879259556893,18.7913241336583,19.206500000000034,19.621675866341768,4.323284995618496,0.5162581704458383,19.370558818452064,0.1525539075989287,18.69,19.130000000000003,19.57,2187997.0,0.24922334514102956,19.31630804663972
2022-05-03 09:50:00+00:00,19.22,19.41,19.18,19.37,75299,19.327,2587,0.15000000000000213,59.4498532220054,0.1241623025766252,-0.009752624615143951,0.13391492719176915,51.39015174476189,56.665259619926275,0.5711318795430964,41.8470418470449,58.81906923178114,-0.09250000000002956,19.229514562368244,30.201340309452608,22.01510290165259,17.315705291729,18.870770563727287,19.237000000000034,19.60322943627278,3.8075524902297224,0.6815801609962838,19.370555979037206,0.15808577134186239,18.77,19.17,19.57,2263296.0,0.2720339654156431,19.31700067019954
2022-05-03 09:55:00+00:00,19.37,19.59,19.33,19.58,99205,19.4723,3202,0.2099999999999973,66.26157267531495,0.13692295444619873,0.002406421803543668,0.13451653264265506,63.486026884115205,55.92489039957701,1.7142857142857126,113.4099616858245,60.23243870698962,0.11249999999996518,19.26289412785698,30.043060155548627,27.317678842824083,15.371057478345978,18.89589248866473,19.268000000000036,19.64010751133534,3.862440433208468,0.919233676418346,19.38063370175242,0.16536535910315805,18.85,19.22,19.59,2362501.0,0.2833333684452095,19.353267642605147
2022-05-03 10:00:00+00:00,19.58,19.81,19.57,19.75,103208,19.711,4025,0.1700000000000017,70.57129927933514,0.15892149417938484,0.01952396922938382,0.13939752495000102,82.1497886851321,65.67532243800294,2.01446280991735,192.97438257401353,61.67739810114357,0.28499999999996817,19.309285163299172,30.890773915695657,33.78017877841068,13.827358636716289,18.903497518627383,19.306500000000035,19.709502481372688,4.1747855009727495,1.0502447509620472,19.416005954406682,0.1706964048815038,18.85,19.33,19.81,2465709.0,0.2957159503883567,19.41424559363748
2022-05-03 10:05:00+00:00,19.77,19.83,19.6,19.64,92100,19.7342,3860,-0.10999999999999943,64.8029919519268,0.16557081739849622,0.020938633958796166,0.14463218343970005,87.2865668006337,77.64079412329355,1.708959088555173,173.65125240848172,54.084707156329245,0.1814999999999678,19.340781814413535,31.755028283239543,31.42439452287169,12.528778269398266,18.961229153619534,19.343500000000034,19.725770846380534,3.952447554791008,0.8878140365755747,19.42297756545099,0.17493237596139616,18.86,19.345,19.83,2373609.0,0.2577877014541531,19.45074148639289
2022-05-03 10:10:00+00:00,19.64,19.7,19.57,19.66,62250,19.6335,2141,0.019999999999999574,65.35742918181595,0.17048899579069499,0.02068544988079596,0.14980354590989903,79.91596638655521,83.11744062410689,2.0238713025428234,131.237290786797,48.03266043032898,0.2019999999999662,19.37118354637415,32.259936314366904,29.7251574715167,13.099156752489169,19.007292007129543,19.377000000000034,19.746707992870526,3.81594666739424,0.8827344897288986,19.4269110679235,0.17172292053558208,18.92,19.375,19.83,2435859.0,0.25167474840704035,19.46655506399907
2022-05-03 10:15:00+00:00,19.65,19.66,19.43,19.51,62437,19.5017,2148,-0.14999999999999858,57.980516180199515,0.16043356295505973,0.008504013636128571,0.15192954931893116,67.61904761904829,78.27386026874562,0.4117344312918325,68.7227489099579,48.02810630291396,0.04649999999996979,19.384404161005186,31.46215005601838,26.948682543346493,17.56114628234593,19.063604090136725,19.40100000000003,19.73839590986334,3.4781290641029505,0.6615313001928952,19.427442250794275,0.17588556906875483,19.03,19.43,19.83,2373422.0,0.21541178962859162,19.471636189995692
2022-05-03 10:20:00+00:00,19.5,19.54,19.35,19.41,57795,19.4322,1960,-0.10000000000000142,53.634259104226814,0.14274986414702795,-0.00734374813752256,0.1500936122845505,56.666666666667304,68.06722689075683,-0.7161125319693151,14.171758316361325,48.35027069185509,-0.06400000000003203,19.386841859957073,30.090999782308284,24.88115819435055,19.444190441672646,19.09473519643463,19.413500000000035,19.73226480356544,3.283949865458611,0.49451005888842375,19.427328403484324,0.17689374270670075,19.1,19.465,19.83,2315627.0,0.1746520803971065,19.469115932426195
2022-05-03 10:25:00+00:00,19.42,19.59,19.38,19.54,66740,19.5086,1940,0.129999999999999,58.037961366434565,0.13763870566042513,-0.009963925299300291,0.14760263095972542,50.95238095238153,58.41269841269892,0.0,42.89329958705252,47.896174858198556,0.053499999999967685,19.40142834948497,29.110813644025644,24.791485916712503,17.817138465344858,19.131642891071902,19.432500000000033,19.733357108928164,3.096432357423189,0.6786562404706977,19.43135736303684,0.1792584753705079,19.13,19.479999999999997,19.83,2382367.0,0.19258584727068687,19.471532237585546
2022-05-03 10:30:00+00:00,19.54,19.66,19.41,19.63,83778,19.5557,2608,0.08999999999999986,60.81286614754312,0.13924519168191551,-0.006685951422247927,0.14593114310416344,56.66666666666713,54.76190476190521,1.2899896800825594,68.66720735334033,47.51944780688574,0.12949999999996464,19.42319707810545,28.594040454752065,25.102345046804537,16.09091254883238,19.14934456744096,19.451000000000032,19.752655432559106,3.101695877426073,0.7966961318770762,19.440649075083556,0.18431144141547162,19.13,19.479999999999997,19.83,2466145.0,0.19785793506080557,19.47927864700268
2022-05-03 10:35:00+00:00,19.63,19.65,19.45,19.46,43653,19.544,1452,-0.16999999999999815,53.60234886369465,0.1253557412237427,-0.016460321504336572,0.14181606272807928,59.04761904761955,55.55555555555595,0.8290155440414448,37.974683544305336,40.03248322959252,-0.04700000000003257,19.42670211828588,28.114179636140886,23.16845646640257,14.851266134586517,19.174287535102724,19.461500000000033,19.74871246489734,2.9515963815462114,0.49738869272166103,19.44124632782369,0.18543205274293786,19.13,19.479999999999997,19.83,2422492.0,0.19381628498683515,19.480936031230563
2022-05-03 10:40:00+00:00,19.46,19.48,19.31,19.32,51921,19.3889,1930,-0.14000000000000057,48.50205831960315,0.10187704652034668,-0.03195121296618608,0.13382825948653276,48.57142857142912,54.76190476190515,0.0,-48.19047619047436,42.67046249902774,-0.17750000000003396,19.416540011782462,26.515022785619912,21.64221755568891,19.297988044467346,19.16895052057742,19.45950000000003,19.75004947942264,2.986196761711331,0.25993761840969387,19.440310481587392,0.18432976326129955,19.13,19.479999999999997,19.83,2370571.0,0.1413676345709534,19.475813652775557
2022-05-03 10:45:00+00:00,19.31,19.39,19.29,19.37,50296,19.338,1915,0.05000000000000071,50.320159063962244,0.08630966979808008,-0.03801487175076215,0.12432454154884223,36.190476190476815,47.93650793650837,0.7804370447450637,-60.8946608946606,43.39346756957057,-0.11250000000003268,19.412107629707943,24.879211942605338,20.77524119325583,19.32611029072171,19.17699168139437,19.46250000000003,19.74800831860569,2.9339326253632434,0.33800822257688945,19.438122131764672,0.1783062087426354,19.13,19.479999999999997,19.83,2420867.0,0.1782562772475081,19.47042706740804
2022-05-03 10:50:00+00:00,19.38,19.43,19.32,19.37,44487,19.3728,1813,0.0,50.320159063962244,0.0731294211433351,-0.04095609632440571,0.1140855174677408,31.904761904762534,38.88888888888936,0.0,-50.642927794261915,48.407509001212674,-0.10400000000003473,19.40809737925957,23.644285677363477,21.4814755793441,18.450538207292833,19.192336412306382,19.467500000000033,19.742663587693684,2.826902146589451,0.3228326632581522,19.43187338044682,0.17342719383244712,19.13,19.479999999999997,19.83,2420867.0,0.21579355800237418,19.466884370055848
2022-05-03 10:55:00+00:00,19.38,19.43,19.3,19.38,49978,19.3802,1830,0.00999999999999801,50.72367965946162,0.06276735258314048,-0.041054531907680256,0.10382188449082073,33.11355311355366,33.73626373626421,-1.0214504596527063,-52.621167161225635,50.13083150798926,-0.08600000000003405,19.405421438377704,22.33055522981291,20.310358302209806,18.283391626754824,19.187619395067664,19.465000000000032,19.7423806049324,2.85004474628685,0.34678092395688986,19.428719860572922,0.1703252514158437,19.13,19.479999999999997,19.83,2470845.0,0.1804008357539078,19.463069363018732
2022-05-03 11:00:00+00:00,19.38,19.42,19.28,19.42,53446,19.3453,1735,0.0400000000000027,52.38951766121546,0.057124508525060236,-0.03735790077260839,0.09448240929766863,30.169830169830686,31.72938172938217,-1.6708860759493627,-46.12283030928741,48.96805344271434,-0.045500000000032514,19.406809872817924,20.93873488545932,19.102552669906075,18.04565986758065,19.18330734022801,19.458500000000033,19.733692659772057,2.828508464393697,0.4300490063362785,19.428263624113605,0.16815916202899775,19.13,19.479999999999997,19.83,2524291.0,0.1766126438087817,19.459443331793516
2022-05-03 11:05:00+00:00,19.42,19.54,19.37,19.53,68248,19.4606,2662,0.10999999999999943,56.722383180040026,0.06082741408041059,-0.026923996173806433,0.08775141025421702,33.89277389277438,32.39205239205278,-0.5600814663951126,18.616352201260366,47.191548718857426,0.05849999999997024,19.418542265882884,20.53976382436491,22.81745475933373,16.743591872552223,19.18336569771397,19.458000000000034,19.732634302286097,2.8228420422043694,0.6310834069171936,19.42889620085246,0.16829065045549776,19.13,19.479999999999997,19.83,2592539.0,0.18493640314895327,19.460451985443637
2022-05-03 11:10:00+00:00,19.53,19.55,19.41,19.49,53908,19.463,1779,-0.0400000000000027,54.770424044528866,0.05984447781658986,-0.022325545950101736,0.0821700237666916,36.363636363636765,33.47541347541382,-0.8646998982706045,17.6410256410276,44.022537260135294,0.029499999999966775,19.42534776437023,20.238350075477097,21.87473460453365,15.73657900318129,19.190936246003602,19.46350000000003,19.73606375399646,2.800768145466429,0.5486124798536378,19.42987052632843,0.16626988970867654,19.13,19.479999999999997,19.83,2538631.0,0.19288413458840611,19.461305714725377
2022-05-03 11:15:00+00:00,19.5,19.54,19.39,19.51,49878,19.4761,1574,0.020000000000003126,55.593272222893845,0.05998782430144445,-0.01774575957219772,0.07773358387364217,46.13275613275656,38.79638879638912,0.0,11.497993274758876,46.40511802868822,0.06099999999997152,19.433409882049254,19.758973658961935,20.455224316472723,15.580625936103612,19.21144333946294,19.474000000000032,19.736556660537126,2.6964841382057414,0.5685566306456038,19.430541069121215,0.16510775472948525,19.13,19.479999999999997,19.83,2588509.0,0.23699546504870478,19.461929540869153
2022-05-03 11:20:00+00:00,19.51,19.59,19.5,19.57,48897,19.5348,1717,0.05999999999999872,58.058446602600256,0.06420283565793738,-0.01082459857256382,0.0750274342305012,56.419837472469396,46.305409989620784,0.8243173621844457,54.229195088676654,53.468771885980715,0.12399999999997036,19.44641846471123,19.6888738599335,21.86777514157383,14.953611168871761,19.230744257165654,19.48650000000003,19.74225574283441,2.62495309916483,0.6632416912218502,19.432581798793933,0.15974291510595057,19.13,19.479999999999997,19.83,2637406.0,0.26197101031955145,19.464824965221947
2022-05-03 11:25:00+00:00,19.56,19.58,19.47,19.5,30468,19.5164,986,-0.07000000000000028,54.27302403505144,0.061189493151964314,-0.011070352862829508,0.07225984601479382,62.9908103592318,55.181134654819125,-0.20470829068577334,22.04827136333774,55.74778937753011,0.0494999999999699,19.451521468072066,19.303486689347995,20.767714967754127,15.573325287696312,19.275869191800634,19.500500000000034,19.725130808199435,2.303846652130969,0.498887062722958,19.433384557198373,0.15618984974123976,19.18,19.505,19.83,2606938.0,0.265765235598209,19.4658284256611
2022-05-03 11:30:00+00:00,19.5,19.55,19.47,19.5,31543,19.5086,990,0.0,54.27302403505144,0.05813129610994139,-0.011302839923881952,0.06943413603382334,64.03508771929847,61.14857851699977,-0.6622516556291314,7.676153233394071,57.7479346646085,0.04899999999997107,19.456138471112823,18.94562717380431,19.9804880774591,14.98299840499296,19.29047286545944,19.507000000000033,19.72352713454063,2.219994202497508,0.4838357441553796,19.44088208716031,0.15074771761686562,19.28,19.555,19.83,2606938.0,0.22809407327668457,19.466630713538187
2022-05-03 11:35:00+00:00,19.51,19.51,19.39,19.39,35162,19.4293,1333,-0.10999999999999943,48.508887235413496,0.04629787909855665,-0.01850900554821336,0.06480688464677001,48.24561403508793,58.42383737120594,-0.3597122302158251,-53.61111111111193,50.770341151909584,-0.06200000000002959,19.44983956910208,17.759804579769963,18.827612599040425,17.965149468701313,19.277966403500272,19.497500000000034,19.717033596499796,2.251915337861381,0.2551627593361312,19.440463537678784,0.14855145207280387,19.28,19.555,19.83,2571776.0,0.12975281226299132,19.46584571115246
2022-05-03 11:40:00+00:00,19.4,19.5,19.4,19.45,37067,19.4574,1026,0.05999999999999872,51.53261767400327,0.04128539706287171,-0.01881719006711864,0.06010258712999035,44.26268373636815,52.18112849691806,0.6728778467908869,-29.699842022116318,47.18754059530862,-0.003500000000030923,19.449854848235212,16.65868359959521,17.8129795575095,16.99699516070822,19.29543049422143,19.482500000000034,19.669569505778636,1.9203850201832613,0.41313389142509865,19.440699065327973,0.1457977769247464,19.28,19.555,19.83,2608843.0,0.08969700561292615,19.46549564578543
2022-05-03 11:45:00+00:00,19.45,19.49,19.41,19.47,23771,19.4542,885,0.019999999999999574,52.53322561052167,0.03848319151283164,-0.017295516493726973,0.05577870800655861,45.39454564921467,45.9676144735568,0.5162622612286949,-13.970983342287125,52.473176231678295,0.015999999999969816,19.451773434117573,15.636214118004368,17.09157669574592,16.308638622110646,19.30144276314253,19.474000000000036,19.646557236857543,1.7721807215518837,0.4884096428730487,19.441513971248195,0.14109793571583581,19.28,19.490000000000002,19.7,2632614.0,0.16733232278060575,19.465372307425895
2022-05-03 11:50:00+00:00,19.48,19.53,19.43,19.5,34767,19.4889,994,0.030000000000001137,54.06513393290702,0.03824233882818007,-0.014029095342702837,0.052271434170882904,59.401336820691746,49.686188735424736,0.6711409395973034,30.110134384157167,59.61356646673575,0.048999999999967514,19.45636644039209,15.114291108715864,18.275919410466745,15.46549821551955,19.31521538542474,19.466000000000033,19.616784614575327,1.5492100542000753,0.6127435981971132,19.442958435285107,0.1381623688789905,19.28,19.47,19.66,2667381.0,0.16177467489733474,19.465798678780786
2022-05-03 11:55:00+00:00,19.5,19.54,19.46,19.5,26767,19.4971,1020,0.0,54.06513393290702,0.037617826453274716,-0.011722886174086553,0.04934071262736127,67.74193548387109,57.512605984592376,0.6191950464396356,49.65202035940691,66.52231070683868,0.050999999999966406,19.460522017497606,14.735939781168206,18.029626092415466,14.80602764466767,19.315236897435074,19.465500000000034,19.615763102564994,1.5438915267006716,0.6147986412201597,19.443630882968698,0.13400791395906247,19.28,19.47,19.66,2667381.0,0.18805714502791315,19.466317903123382
2022-05-03 12:00:00+00:00,19.49,19.58,19.46,19.53,40077,19.5392,1231,0.030000000000001137,55.722415656925904,0.03909300534526139,-0.008198165825679907,0.047291171170941296,74.19354838709717,67.11227356388655,0.5664263645726031,71.89542483660227,66.28844237502179,0.08199999999996876,19.46713896821212,14.805612982632715,19.01584704034855,13.85187879766112,19.320997508349734,19.47150000000003,19.622002491650328,1.545874654241292,0.6943489418630329,19.44497460228743,0.13300734867627212,19.28,19.47,19.66,2707458.0,0.22190514582420076,19.467585084829732
2022-05-03 12:05:00+00:00,19.53,19.54,19.3,19.32,44635,19.3936,1942,-0.21000000000000085,43.807627098059896,0.023051131196872632,-0.01939203197925493,0.04244316317612756,54.8387096774197,65.59139784946252,-1.0752688172043001,-84.47956296946364,66.89297796422716,-0.12500000000003197,19.453125733144297,14.441549708192998,16.698131513761762,20.289123145370127,19.2998170824491,19.46050000000003,19.621182917550964,1.651375016581612,0.06280355702560507,19.436628104075997,0.14064968091368116,19.28,19.47,19.66,2662823.0,0.14741066652497578,19.46563049770319
2022-05-03 12:10:00+00:00,19.32,19.42,19.3,19.4,29414,19.3669,1227,0.0799999999999983,48.339429619249614,0.016601786707997945,-0.020673101174503695,0.03727488788250164,42.677048572488104,57.2364355456682,-0.46177526936890256,-89.21568627450728,60.190107179614074,-0.04800000000003379,19.448066139511507,14.103490953356118,15.669734558454923,19.039565825058688,19.306606179935073,19.44900000000003,19.591393820064987,1.4642790895671385,0.3279419711554938,19.434651044788914,0.13917470370556115,19.28,19.465,19.65,2692237.0,0.10492028990061783,19.46418433905849
2022-05-03 12:15:00+00:00,19.41,19.43,19.36,19.4,21241,19.3954,768,0.0,48.3394296192496,0.011359687331154333,-0.020732160441077847,0.03209184777223218,27.28958101594347,41.60177975528364,-0.5638134290107844,-54.799921151192194,56.494698063821424,-0.056000000000036465,19.443488411938983,13.666749824458055,15.61818190242321,18.330370875170637,19.30213895595833,19.44600000000003,19.58986104404173,1.4795952282392182,0.34012350144387304,19.4335773831234,0.13423365344087823,19.28,19.435000000000002,19.59,2692237.0,0.15900645286357795,19.46342893462066
2022-05-03 12:20:00+00:00,19.4,19.45,19.38,19.41,32431,19.4081,932,0.010000000000001563,48.9364429772078,0.007920895086261481,-0.01933676214877656,0.027257657235038042,35.63218390804585,35.199604498825686,-0.817577925396018,-39.31254502418157,54.56049719254795,-0.061500000000034305,19.440299039373365,13.009299865636752,16.11774583400166,17.623429026869136,19.317462411354125,19.45050000000003,19.583537588645935,1.3679606040554741,0.34778737944572435,19.432950572388265,0.1296455353379584,19.28,19.435000000000002,19.59,2724668.0,0.2139100188807993,19.4625875570512
2022-05-03 12:25:00+00:00,19.41,19.45,19.34,19.38,29413,19.3962,1103,-0.030000000000001137,47.17510122391702,0.002743255634154451,-0.019611521280706874,0.022354776914861325,33.33333333333325,32.08503275244073,-0.6153846153846176,-73.59725351356737,56.97676734306882,-0.10300000000003706,19.43455627371876,12.847270304674261,15.130244451663321,18.77160327164003,19.31910610327565,19.45100000000003,19.582893896724407,1.3561657161521559,0.2308442552561763,19.432633949397605,0.12824228281381847,19.28,19.435000000000002,19.59,2695255.0,0.1709717166595098,19.4614984589518
2022-05-03 12:30:00+00:00,19.38,19.42,19.33,19.39,22672,19.3674,778,0.010000000000001563,47.848912124462295,-0.0005468408668889424,-0.018321294225400214,0.017774453358511272,32.55336617405604,33.83962780514492,-0.5641025641025643,-87.52025931928505,49.23310963747329,-0.1035000000000359,19.43031281907888,12.807657668130599,14.35528371906347,18.37923812276464,19.322292637091188,19.45200000000003,19.581707362908872,1.333614671075901,0.2610004605382238,19.431667796769332,0.12551069118426025,19.28,19.435000000000002,19.59,2717927.0,0.19104463535439103,19.460566684450935
2022-05-03 12:35:00+00:00,19.4,19.44,19.36,19.41,25136,19.3987,886,0.019999999999999574,49.243374430805765,-0.0015228784005607565,-0.015437865407257622,0.013914987006696865,33.00492610837467,32.96387520525453,0.1031459515214106,-61.62464985993979,55.636949075245,-0.09500000000003794,19.42837826488089,12.48136816353131,14.85280528157809,17.520214074839277,19.326492126256664,19.45350000000003,19.580507873743397,1.3057585909308476,0.3287507745861226,19.431176770272998,0.12225992752824179,19.28,19.435000000000002,19.59,2743063.0,0.19036331738190368,19.459850299262047
2022-05-03 12:40:00+00:00,19.41,19.47,19.38,19.43,29454,19.4311,847,0.019999999999999574,50.664039423231046,-0.0006747838369101089,-0.01167181667488558,0.01099703283797547,39.285714285714754,34.9480021893817,-0.10282776349613831,-35.824436536175746,62.738568057962375,-0.08850000000003888,19.428532715844614,11.75243604269073,15.843199628146937,16.581284141570887,19.327445663872183,19.45400000000003,19.580554336127875,1.301062363810485,0.40517906879229976,19.431143824520174,0.11995564699051021,19.3,19.445,19.59,2772517.0,0.12657396090653966,19.45937062560692
2022-05-03 12:45:00+00:00,19.44,19.53,19.41,19.47,35561,19.4682,1153,0.03999999999999915,53.46917812495005,0.00318825075098772,-0.006247025669590201,0.00943527642057792,48.80952380952416,40.36672140120441,0.0,26.858513189450413,70.90858267029594,-0.06150000000003786,19.43248198100227,11.525311363443791,18.283808719384425,15.396500075740876,19.329032791323048,19.451000000000032,19.572967208677017,1.2540970508147091,0.5778897877801138,19.431569439934428,0.1199588150626167,19.3,19.445,19.59,2808078.0,0.04437459985570781,19.459552950214416
2022-05-03 12:50:00+00:00,19.46,19.5,19.44,19.45,21173,19.476,699,-0.019999999999999574,51.88080636532675,0.004583069864004585,-0.003881765245258668,0.008464835109263253,53.57142857142886,47.22222222222248,-0.2564102564102555,19.11764705883108,64.70805815414722,-0.10450000000003712,19.43415036376396,11.314409875571634,17.60640673974335,14.826070807368943,19.32835175097782,19.449000000000034,19.569648249022247,1.2406627489558681,0.5041442789599938,19.43212743103178,0.115676042558144,19.3,19.445,19.59,2786905.0,0.013022748948512217,19.45959116830202
2022-05-03 12:55:00+00:00,19.45,19.51,19.39,19.49,24383,19.4528,913,0.03999999999999915,54.77446339962957,0.00881453133586163,0.00027975698127870145,0.00853477435458293,60.714285714285914,54.36507936507953,-0.05128205128206442,20.700835515656735,62.56955025088684,-0.0810000000000386,19.43946937673882,10.615026293020959,16.30527131510146,16.809624328951287,19.329071450054037,19.448000000000032,19.566928549946027,1.2230414432948857,0.6765766084722219,19.443518112764817,0.11598489666113378,19.3,19.445,19.59,2811288.0,-0.00835348124838104,19.459634234233384
2022-05-03 13:00:00+00:00,19.49,19.59,19.48,19.51,38066,19.5388,1223,0.020000000000003126,56.19295687607383,0.013624770023664468,0.004071996535265231,0.009552773488399236,64.61412151067366,59.63327859879602,-0.10240655401945187,120.7227989234971,62.88951515592968,-0.07700000000003726,19.446186578954173,10.74944404859389,20.141596032281527,15.666680518281051,19.335912878889253,19.445000000000032,19.55408712111081,1.1220069026565052,0.7979270116311955,19.45311447567093,0.11555740404248131,19.3,19.445,19.59,2849354.0,-0.08101840486743268,19.460817309973407
2022-05-03 13:05:00+00:00,19.51,19.58,19.5,19.56,30002,19.5416,1008,0.04999999999999716,59.60414094436113,0.021226811502440768,0.009339230411233225,0.011887581091207543,76.64203612479504,67.32348111658474,1.2422360248447228,144.66815809097739,63.197768393417256,-0.038000000000039336,19.45702595238711,10.874260535911612,19.12321619413476,14.874557016998772,19.33008477624932,19.448000000000032,19.565915223750746,1.212620565104008,0.9749174722203257,19.47334642732746,0.11301758946801824,19.3,19.445,19.59,2879356.0,-0.033995897041991054,19.461995127433482
2022-05-03 13:10:00+00:00,19.56,19.68,19.53,19.66,49237,19.615,1784,0.10000000000000142,65.40610868854138,0.034918133897466674,0.018424442245007305,0.01649369165245937,85.60193587416857,75.6193645032123,1.3402061855670278,221.56215621562467,64.04876389834021,0.0509999999999593,19.476356814064527,12.032725495587,23.527484555649654,13.496627140004168,19.30735276661858,19.456000000000035,19.604647233381492,1.5280348826218804,1.1861883513044023,19.519011701899675,0.11565919022030255,19.3,19.490000000000002,19.68,2928593.0,0.036740707295044084,19.465547754555153
2022-05-03 13:15:00+00:00,19.66,19.72,19.66,19.7,52390,19.6936,1885,0.03999999999999915,67.42173967337341,0.04843790917678703,0.02555537401946213,0.022882535157324902,93.21003658571742,85.15133619489355,1.546391752577314,241.31757966344608,75.45178791987408,0.08449999999995939,19.497656165106,13.45755008429914,25.18289608138121,12.978711151968819,19.292137239116187,19.471500000000034,19.650862760883882,1.8423106682468984,1.1369772601458157,19.584115603263385,0.11168353377599513,19.3,19.509999999999998,19.72,2980983.0,0.11701833021590875,19.470762551119517
2022-05-03 13:20:00+00:00,19.7,19.75,19.63,19.68,46474,19.6952,1723,-0.019999999999999574,65.37081277198249,0.05688288514575035,0.02720027999074036,0.029682605155009992,91.10275689223096,89.97157645070553,1.391035548686248,185.06882106522812,72.37359206600095,0.06249999999996092,19.515022244619715,14.78060148810327,23.260398109601397,11.987897951400363,19.28239092744444,19.483000000000036,19.683609072555633,2.0593242576153235,0.9910047125245712,19.61171133969586,0.11227756707770983,19.3,19.525,19.75,2934509.0,0.10355471312684877,19.475059916861607
2022-05-03 13:25:00+00:00,19.68,19.7,19.64,19.68,26263,19.6683,1044,0.0,65.3708127719825,0.06285108130210659,0.026534780917677282,0.03631630038442931,87.30158730158765,90.53812692651188,1.5479876160990669,143.9873417721531,66.67739396892262,0.061999999999962085,19.53073441179879,16.009149220207107,22.34198787162025,11.514569500246525,19.275483945564766,19.493500000000036,19.711516054435307,2.236807699338452,0.9277207944228143,19.63082363738098,0.10854345514358761,19.3,19.525,19.75,2934509.0,0.0984160668075365,19.477265292062746
2022-05-03 13:30:00+00:00,19.68,19.73,19.65,19.73,31843,19.7035,1161,0.05000000000000071,68.17749928421011,0.07079937081148202,0.027586456341642168,0.04321291446983985,87.30158730158767,88.56864383180196,1.7534811758638469,139.79615473708793,66.66890614652824,0.11399999999996169,19.549712086865572,17.437013968859688,23.15525961891528,10.896779121303465,19.263794693277003,19.505000000000038,19.746205306723073,2.4732664109001266,0.966407648854756,19.659732554666142,0.10650463691904577,19.3,19.525,19.75,2966352.0,0.12616976839281888,19.48027350793088
2022-05-03 13:35:00+00:00,19.72,19.78,19.71,19.77,40752,19.7521,1361,0.03999999999999915,70.25454875747104,0.07941071591641702,0.028958241157261734,0.050452474759155284,92.11640211640237,88.90652557319243,1.8547140649149974,145.00683994528129,74.04245726473792,0.1499999999999595,19.57069188811647,19.20121397170314,25.478389071341784,10.37237697104076,19.25112199044936,19.51850000000004,19.785878009550718,2.7397393196268025,0.9703079367345864,19.691874411578638,0.10389716285339966,19.3,19.54,19.78,3007104.0,0.16694428979265827,19.484845747594942
2022-05-03 13:40:00+00:00,19.77,19.8,19.73,19.79,43138,19.7667,1591,0.019999999999999574,71.26446759272957,0.08684797244117703,0.029116398145617402,0.05773157429555963,96.91438191438208,92.11079044412391,1.8528049408131686,132.8293736501093,79.97948925397824,0.17149999999996268,19.59157837496252,21.00334125950506,25.630791679955202,9.861301277418233,19.239043165593134,19.531500000000037,19.82395683440694,2.9947196519151293,0.9419455618539335,19.72758718549423,0.1014759369352997,19.3,19.55,19.8,3050242.0,0.20200902498038706,19.489870087504613
2022-05-03 13:45:00+00:00,19.79,19.81,19.76,19.78,42001,19.7832,1630,-0.00999999999999801,69.98501077774542,0.09088744154244566,0.026524693797508825,0.06436274774493683,96.17610210633497,95.06896204570633,1.592193117616869,119.94244117149262,80.69879652905601,0.16249999999996234,19.609523291632755,22.759747162617078,25.425166336629083,9.50118611492185,19.259849359424685,19.554500000000036,19.849150640575388,3.013635128234945,0.8826565582203394,19.74422645125413,0.09779908429706381,19.3,19.555,19.81,3008241.0,0.2457136480827971,19.494763395965194
2022-05-03 13:50:00+00:00,19.78,19.78,19.72,19.73,25354,19.7467,1174,-0.05000000000000071,63.81572378455711,0.08902790945321115,0.019732129366619458,0.0692957800865917,90.5676364978696,94.55270683952875,1.4395886889460252,88.23772866484742,75.27302818447662,0.11549999999996174,19.620997263858207,23.531320418438934,24.279362205632772,12.077391237805035,19.275845803025792,19.571000000000037,19.866154196974282,3.016240324707419,0.7693507353612824,19.741798336536583,0.09509914970441656,19.33,19.57,19.81,2982887.0,0.19246738941874778,19.497240446082472
2022-05-03 13:55:00+00:00,19.73,19.76,19.7,19.72,24826,19.7332,1060,-0.010000000000001563,62.62666344523754,0.08575872722428812,0.013170357710157149,0.07258836951413097,84.18235511258831,90.3086979055975,1.1800923550538744,71.98007471979919,69.45451070388337,0.11149999999996041,19.630426095871712,23.84136407546775,23.155568211511092,13.06124327905877,19.29599484542149,19.58700000000004,19.878005154578588,2.971411186792757,0.7285182889502051,19.739160274571976,0.09259206758267269,19.33,19.57,19.81,2958061.0,0.17457250090492074,19.499457480028187
2022-05-03 14:00:00+00:00,19.72,19.74,19.61,19.63,35911,19.6615,1311,-0.08999999999999986,53.04673910383495,0.07504060750391162,0.0019617903918245083,0.07307881711208711,72.22222222222264,82.32407127756005,0.6150691952844456,34.101262527654924,67.32184980289851,0.02399999999996183,19.6303855153125,22.5662833520039,20.898515716409435,18.53627924189741,19.31817148109739,19.598000000000038,19.877828518902685,2.855684446399089,0.557177874731013,19.737607769551353,0.09526406275533884,19.33,19.57,19.81,2922150.0,0.14366084041494037,19.50167063341254
2022-05-03 14:05:00+00:00,19.63,19.63,19.57,19.6,28427,19.5935,1041,-0.029999999999997584,50.2854699185157,0.06339489424716405,-0.007747138291938446,0.07114203253910249,57.35930735930783,71.25462823137279,0.2044989775051187,-2.8612303290409207,63.61867572331895,-0.001500000000035584,19.62749165671131,21.099666978938263,19.932804647105296,20.76036292978824,19.347626703753082,19.60900000000004,19.870373296247,2.6658503365491133,0.4827832450191549,19.72882133288414,0.0927452011299574,19.33,19.57,19.81,2893723.0,0.155789536928308,19.502732071424063
2022-05-03 14:10:00+00:00,19.6,19.61,19.52,19.52,26945,19.5543,1054,-0.08000000000000185,43.74600953358685,0.04716654461014258,-0.01918039034316793,0.06634693495331051,33.31936880324022,54.30029946159009,-0.7121057985757906,-39.508477212633295,57.50973796333494,-0.08150000000003743,19.617254356072138,20.384976483363843,18.548248371425025,23.177278319590524,19.37026745731643,19.61550000000004,19.86073254268365,2.5003955309179906,0.3052868535411896,19.707697418645754,0.09254911533496044,19.36,19.585,19.81,2866778.0,0.10386844898284678,19.503210816172135
2022-05-03 14:15:00+00:00,19.52,19.52,19.44,19.45,30396,19.4688,1223,-0.07000000000000028,38.97041773393151,0.028330469599826102,-0.030413172282787525,0.05874364188261363,15.172650656521943,35.28377560635652,-1.269035532994922,-94.59386911472842,51.56565788330907,-0.15050000000003294,19.601325369779552,20.59422264189556,17.391818359808614,27.966954365882053,19.378428880892987,19.61750000000004,19.85657111910709,2.4373250323135136,0.14968583276460998,19.67198213938483,0.09165274995389171,19.38,19.595,19.81,2836382.0,0.060464520390162424,19.502835652010823
2022-05-03 14:20:00+00:00,19.46,19.46,19.41,19.44,26685,19.4376,990,-0.00999999999999801,38.32672718408091,0.012452285821375142,-0.03703308484899079,0.04948537067036593,5.551438535309764,18.01448599835717,-1.2195121951219412,-117.0120898100178,43.800135440619954,-0.15300000000003422,19.585961048848166,21.07659024785242,16.691374622608816,29.257063642190133,19.38046263453675,19.618000000000038,19.855537365463324,2.4216267250819197,0.12532210531831417,19.616185999836365,0.08867755352861377,19.39,19.6,19.81,2809697.0,0.06374735497939009,19.502185879642493
2022-05-03 14:25:00+00:00,19.45,19.46,19.41,19.43,26734,19.436,874,-0.010000000000001563,37.65688704086301,-0.0009275138434681196,-0.04033030761106724,0.03940279376759912,5.067567567567836,8.597218919799706,-1.2703252032520318,-115.71647874649625,34.7872674947176,-0.1535000000000366,19.57110761562453,21.52450302481236,15.997524402769377,28.04086542610712,19.372903311434946,19.61600000000004,19.85909668856513,2.4785551444238583,0.11743617097804487,19.5484236696901,0.08591487113371284,19.39,19.6,19.81,2782963.0,0.056617545593995774,19.501515112424112
2022-05-03 14:30:00+00:00,19.43,19.54,19.42,19.53,46921,19.477,1521,0.10000000000000142,47.53212547602088,-0.00342248493308972,-0.034260222960551076,0.030837738027461353,14.166666666667226,8.261890923181467,-1.0136847440445962,-77.90528527558023,44.999785937558315,-0.04350000000003007,19.56719260461267,20.667913174209836,20.91330569939347,25.32041752341929,19.38547921202764,19.62000000000004,19.85452078797244,2.3906298468134515,0.3081193552645092,19.545403785046787,0.08834952319559031,19.39,19.6,19.81,2829884.0,0.13090319564640188,19.50143360546041
2022-05-03 14:35:00+00:00,19.53,19.57,19.43,19.46,50135,19.5194,1582,-0.07000000000000028,42.46175419789904,-0.010922277269028058,-0.03340801223719153,0.02248573496816347,15.833333333333862,11.689189189189499,-1.568032372281225,-86.1974904528105,42.8006032057073,-0.11050000000003024,19.55698378512575,19.45413779353386,20.969289207287147,22.569359740956074,19.380317297035035,19.618500000000036,19.85668270296504,2.42814387404747,0.16727222836301991,19.529238029569633,0.0920388429673339,19.41,19.61,19.81,2779749.0,0.06408669203922092,19.501173035321873
2022-05-03 14:40:00+00:00,19.46,19.53,19.31,19.49,57955,19.3859,2272,0.029999999999997584,45.161636967002174,-0.014280550155945093,-0.02941302809928685,0.015132477943341757,26.166666666667208,18.722222222222623,-1.5159171298635754,-107.02166536152737,34.31915333852189,-0.07300000000003237,19.550604377018537,19.615230630411247,17.712510190965865,27.535626053263897,19.377343800847534,19.61750000000004,19.857656199152544,2.4483874005607698,0.2345477642259928,19.524333414696844,0.1011789256125245,19.31,19.56,19.81,2837704.0,0.1353546682622128,19.500016815053044
2022-05-03 14:45:00+00:00,19.49,19.53,19.39,19.5,54854,19.478,1472,0.010000000000001563,46.070046667307096,-0.01595121352710649,-0.0248669531763586,0.008915739649252108,28.83333333333384,23.611111111111494,-1.4155712841253831,-82.79261606559176,36.01716060602113,-0.05700000000003058,19.545784912540583,19.764816836083103,16.00859548692746,24.886743562232798,19.37008437040284,19.61450000000004,19.858915629597238,2.4921933222585215,0.26576784351161087,19.52169213324024,0.10395185949734422,19.31,19.56,19.81,2892558.0,0.15227283170953843,19.499521325921116
2022-05-03 14:50:00+00:00,19.49,19.6,19.46,19.54,52868,19.5425,1524,0.03999999999999915,49.66205578715331,-0.013887474418734058,-0.018242571254388933,0.0043550968356548736,40.00000000000046,31.666666666667027,-0.9630005068423819,-42.619745845552295,37.12694505555519,-0.012500000000031264,19.5452339684891,18.92636648434633,19.199475895411574,22.55054640882724,19.36295774296147,19.60850000000004,19.854042257038607,2.5044471228147804,0.36051280780301764,19.522318355844263,0.10652672667610538,19.31,19.56,19.81,2945426.0,0.1145136906891084,19.500115814352053
2022-05-03 14:55:00+00:00,19.53,19.67,19.5,19.65,52252,19.5983,1954,0.10999999999999943,57.955484494130886,-0.003337394212245215,-0.006153992838320071,0.002816598626074856,52.113475177305304,40.31560283687973,-0.3549695740365122,3.0487804878042706,38.28005468121077,0.09349999999996683,19.555211685775852,17.834474873304757,21.602341273294623,20.08497147579011,19.363232621648418,19.606000000000037,19.848767378351656,2.4764600464308746,0.5906217307669582,19.524197729773974,0.11106053191352654,19.31,19.56,19.81,2997678.0,0.14371946248674902,19.501935755608887
2022-05-03 15:00:00+00:00,19.65,19.67,19.58,19.59,41544,19.6251,1553,-0.05999999999999872,52.84152555661138,0.0001800463394161511,-0.002109241829326964,0.002289288168743115,60.187549251379245,50.76700814289486,-0.2037697401935823,9.655751469351856,44.6703071255269,0.025499999999968992,19.558524858559103,16.820575520194723,20.334752734273895,18.906419608324544,19.361060818518073,19.601500000000037,19.841939181482,2.453273285023733,0.47608542848724555,19.525622830211088,0.10955620820541774,19.31,19.56,19.81,2956134.0,0.11256554270665624,19.503428286977222
2022-05-03 15:05:00+00:00,19.59,19.7,19.58,19.68,48081,19.6605,1621,0.08999999999999986,58.72490335163019,0.010113311200811381,0.006259218425654613,0.003854092775156768,73.53638646068164,61.94580362978858,0.40816326530610514,35.77855403831763,51.21944413226054,0.1034999999999684,19.570093919648713,16.229736509454522,20.697282548937363,17.43722828658821,19.361060818518073,19.601500000000037,19.841939181482,2.453273285023733,0.6632429446734147,19.542011983614767,0.11030219333360226,19.31,19.56,19.81,3004215.0,0.13902964814796367,19.505717290499486
2022-05-03 15:10:00+00:00,19.67,19.73,19.65,19.71,45359,19.7042,1544,0.030000000000001137,60.494163441294724,0.020173694654030072,0.013055681503098642,0.007118013150931429,81.1689430294086,71.63095958048967,0.9733606557377206,63.6942675159222,58.146926303126136,0.12499999999996803,19.5834183082536,16.02083580473008,21.585182726682426,16.515798872558324,19.362048747136264,19.600500000000032,19.8389512528638,2.4331139803960937,0.7296066778532044,19.563797420693966,0.1081377509526308,19.31,19.56,19.81,3049574.0,0.12524597451824412,19.50842889878338
2022-05-03 15:15:00+00:00,19.72,19.73,19.61,19.62,47939,19.6806,1777,-0.08999999999999986,53.135569183027265,0.020646374628444875,0.010822689182010757,0.009823685446434118,85.03137689184258,79.91223546064413,0.8740359897172256,41.04270660011364,56.26512564919645,0.03999999999996717,19.586902278896112,15.264456230692803,19.88755681947453,17.838460003459005,19.367247923615203,19.593000000000035,19.818752076384868,2.3044156217509544,0.5598001144271635,19.5672018143446,0.10898505445601438,19.31,19.56,19.81,3001635.0,0.038699250225293656,19.510571524188908
2022-05-03 15:20:00+00:00,19.62,19.72,19.54,19.6,42617,19.6372,1663,-0.019999999999999574,51.63250761890366,0.019185980025739013,0.007489835663443916,0.011696144362295097,79.36507936507998,81.85513309544358,0.8230452674897082,25.732666190136705,54.83897999677198,0.0199999999999676,19.588149680906007,14.658221396349436,17.64573102330421,20.21137060902895,19.376495169157927,19.583500000000036,19.790504830842146,2.11407389733305,0.539854142371562,19.56785529530542,0.11405755056629904,19.31,19.56,19.81,2959018.0,-0.017005303726102265,19.511991291751887
2022-05-03 15:25:00+00:00,19.61,19.64,19.56,19.58,33005,19.5921,1227,-0.020000000000003126,50.10611299053441,0.01622771097774134,0.003625253292356993,0.012602457685384346,69.04761904761949,77.81469176818054,0.7720020586721388,14.820643976654122,54.59356299939706,0.009499999999967201,19.58737352081972,14.095289050173452,16.742413060512675,19.176712758942664,19.38713745013368,19.57350000000003,19.759862549866384,1.9042332732148268,0.5174391260600064,19.568385951921453,0.1116248683829921,19.31,19.545,19.78,2926013.0,-0.027339801768589828,19.512800493433165
2022-05-03 15:30:00+00:00,19.58,19.68,19.58,19.67,43207,19.6292,2066,0.09000000000000341,56.35843232244285,0.020904534817884013,0.0066416617059997345,0.014262873111884278,73.01587301587351,73.8095238095242,0.7168458781362075,61.36159013782357,59.90345435347621,0.1134999999999664,19.59524270931308,13.147985967813343,18.2418159193787,17.94040144215708,19.392570238596992,19.57050000000003,19.74842976140307,1.8183466074248362,0.7796047137234883,19.575153172605145,0.1107945206413499,19.31,19.535,19.76,2969220.0,0.03628067741143977,19.51447858826498
2022-05-03 15:35:00+00:00,19.67,19.69,19.53,19.57,39362,19.603,1500,-0.10000000000000142,49.009617575535835,0.016353276745995515,0.0016723229072889891,0.014680953838706526,70.63492063492104,70.89947089947123,0.5652620760534299,30.180785895713672,58.72876182982218,0.033999999999966946,19.592838641759453,12.779862600854191,16.418009083654198,19.271087868213634,19.39879281382093,19.56300000000003,19.727207186179132,1.6787526062372993,0.521314536113951,19.575066935218896,0.11430919773839635,19.31,19.525,19.74,2929858.0,0.021924222090357107,19.51543000725039
2022-05-03 15:40:00+00:00,19.57,19.57,19.45,19.51,49005,19.5004,2331,-0.05999999999999872,45.20120215922434,0.007814789347836637,-0.005492931592695911,0.013307720940532548,65.07936507936576,69.57671957671998,0.10261672652644993,-42.032332563510735,51.44000309128657,0.004999999999967031,19.584949247306174,13.299424284365092,15.191273665166415,22.81243291775915,19.394260945089535,19.55700000000003,19.719739054910526,1.6642537701129585,0.3555970475990587,19.57452243938658,0.11471568361422525,19.31,19.52,19.73,2880853.0,0.05103075736600553,19.51535286146108
2022-05-03 15:45:00+00:00,19.51,19.57,19.47,19.51,41192,19.5204,1926,0.0,45.201202159224344,0.0010360338154029591,-0.00981734970010367,0.01085338351550663,52.38095238095311,62.69841269841317,0.05128205128206442,-32.33830845771114,58.465215896475755,0.033999999999966946,19.577811223753205,13.781874419053786,14.236630508104204,21.37886431377726,19.389788599068595,19.55250000000003,19.715211400931466,1.6643539284637276,0.36940066966193164,19.571538397791638,0.11366456335606641,19.31,19.52,19.73,2880853.0,0.040658264065946595,19.51536836602566
2022-05-03 15:50:00+00:00,19.51,19.63,19.43,19.6,57285,19.5338,2761,0.08999999999999986,51.72692455419023,0.002892723539957842,-0.006368527980439031,0.009261251520396873,52.33426704015017,56.59819483348955,0.3070624360286711,1.709401709398826,67.31334041502222,0.15999999999996817,19.579924440538615,13.352252429159272,16.11586274472081,18.830180098682316,19.393248660057353,19.55650000000003,19.71975133994271,1.6695353457180875,0.633230146886523,19.571697309954097,0.11983138025920448,19.31,19.52,19.73,2938138.0,0.11482011319332425,19.51598137941389
2022-05-03 15:55:00+00:00,19.6,19.63,19.56,19.61,73540,19.6037,3726,0.00999999999999801,52.405127859643365,0.005112150263869353,-0.003319281005222016,0.008431431269091369,56.461251167134066,53.72549019607899,-0.20356234096691184,40.1913875598034,68.24616116310645,0.205999999999964,19.582788779534937,12.953317724257223,15.422838486714545,18.02043309365223,19.407340845022556,19.56450000000003,19.721659154977505,1.6065747141759228,0.6447577139444726,19.572526843344654,0.11627199595497562,19.31,19.52,19.73,3011678.0,0.16786495155979156,19.51768759894012
2022-05-04 09:30:00+00:00,19.93,19.98,19.59,19.68,135611,19.7951,4322,0.07000000000000028,56.96316616412954,0.012376804816632614,0.0031562988380329955,0.009220505978599618,55.73975044563317,54.84508955097234,0.45941807044409533,164.10733674577259,71.79547197796559,0.3059999999999654,19.5920469910078,14.622502177443451,30.665828254848783,14.324489866242004,19.4225811902559,19.57650000000003,19.73041880974416,1.5724854774257928,0.8362162174071622,19.573545592858263,0.13582399624390598,19.31,19.645,19.98,3147289.0,0.07489109247646551,19.75
2022-05-04 09:35:00+00:00,19.67,19.8,19.58,19.6,74041,19.6696,3148,-0.0799999999999983,50.95698830664911,0.011545673143537272,0.001860133731950122,0.00968553941158715,45.45454545454583,52.55184902243756,-0.40650406504064707,74.99999999999956,62.99210499085392,0.2569999999999659,19.592804420435627,16.051408876927404,27.268315230822783,13.241055902265176,19.44636378542163,19.585000000000033,19.723636214578434,1.4157387243135156,0.5540984188207397,19.57374498938769,0.14183656794077001,19.31,19.645,19.98,3073248.0,0.020808894159265547,19.718215471352526
2022-05-04 09:40:00+00:00,19.59,19.67,19.38,19.43,93614,19.5083,4694,-0.1700000000000017,41.05148480819602,-0.0027983265791853285,-0.009987092792617983,0.0071887662134326544,28.23232323232371,43.14220637750078,-1.4205986808726645,-91.2263210368935,54.0148900608147,0.1154999999999653,19.577299237536995,15.347244686889896,23.56247023205404,20.81417564268869,19.427291126673246,19.580000000000034,19.73270887332682,1.559845488526937,0.008869403813085808,19.567231255149935,0.1524196702307152,19.31,19.645,19.98,2979634.0,-0.06865631553660499,19.648797480319807
2022-05-04 09:45:00+00:00,19.44,19.47,19.31,19.46,77640,19.3868,3435,0.030000000000001137,43.15162308266828,-0.011611450845371962,-0.015040173647043693,0.003428722801671731,20.543494647972846,31.410121111614004,-0.8154943934760461,-157.00031181789979,46.5494382154037,0.17549999999996757,19.56612788158109,14.367969035186535,21.80198776480356,22.52783793086651,19.427291126673246,19.580000000000034,19.73270887332682,1.559845488526937,0.10709552305045003,19.564214051050815,0.15296112235709267,19.31,19.645,19.98,3057274.0,0.01616230903490044,19.600802866498995
2022-05-04 09:50:00+00:00,19.46,19.48,19.29,19.3,70917,19.4013,2643,-0.16000000000000014,35.82162706162133,-0.031147528822067727,-0.027661001298991565,-0.003486527523076161,10.723556132382143,19.833124670892776,-1.5306122448979664,-191.95001453066038,40.060008897328935,0.04149999999996723,19.540782369049555,13.614513652217225,19.900501438830375,21.481110885199396,19.37809677759185,19.57050000000003,19.762903222408212,1.9662576061744053,-0.20295080460286583,19.531129763748787,0.15560675647444328,19.29,19.634999999999998,19.98,2986357.0,-0.06948312645991853,19.562483863518825
2022-05-04 09:55:00+00:00,19.29,19.37,19.19,19.22,66906,19.2767,2816,-0.08000000000000185,32.819726839336894,-0.05248038160925361,-0.03919508326894196,-0.013285298340311651,9.211601139414357,13.492883973256324,-1.8386108273748647,-228.6532237988552,39.26928033813807,-0.013500000000036039,19.510231667235313,13.647989585461183,18.274413081797547,24.265365237841486,19.311937124664105,19.556500000000035,19.801062875335965,2.5010904337271973,-0.1879621437591908,19.493985887779477,0.15734913101198303,19.19,19.585,19.98,2919451.0,-0.13281591078438204,19.52346930028332
2022-05-04 10:00:00+00:00,19.22,19.26,19.12,19.13,72313,19.1934,3049,-0.08999999999999986,29.794713055695105,-0.07577557531307022,-0.049992221578206854,-0.025783353734863367,2.1365114714748206,7.357222914423649,-2.745297407219127,-225.80645161290445,38.07593585383969,-0.07800000000003493,19.474019127498618,14.13599727692922,17.10380108222167,25.913859891127622,19.22866305137075,19.536000000000033,19.843336948629318,3.146365157957455,-0.16051283747493492,19.44736947834142,0.15610990736827,19.12,19.55,19.98,2847138.0,-0.18835836241736043,19.480222922680056
2022-05-04 10:05:00+00:00,19.13,19.17,18.99,19.03,96069,19.0603,4088,-0.09999999999999787,26.835082486904753,-0.10114046410878785,-0.06028568829913959,-0.04085477580964826,3.0002210308365673,4.782777880575124,-2.75932549821154,-220.4819277108427,35.73705054768599,-0.14300000000003266,19.43173159154637,15.325328407140258,15.710371160121547,29.686556814191917,19.13187803603581,19.505000000000035,19.878121963964258,3.825910935290671,-0.1365210921295142,19.382919685571338,0.15781634255625093,18.99,19.485,19.98,2751069.0,-0.25646001090266823,19.42193515555226
2022-05-04 10:10:00+00:00,19.03,19.15,19.0,19.01,77334,19.0842,2952,-0.019999999999999574,26.272971377274235,-0.12145608394464702,-0.064481046507999,-0.056975037436648016,2.4077989194273184,2.514843807246111,-2.5627883136852936,-178.6222312538111,30.353225841743093,-0.13000000000003098,19.391566678065765,16.429707313764794,14.639994005159716,27.66395582663246,19.047729057730336,19.476000000000035,19.904270942269733,4.397935328298392,-0.044048117682678856,19.28852277205867,0.15725803237366148,18.99,19.485,19.98,2673735.0,-0.27632877437779996,19.384646072204887
2022-05-04 10:15:00+00:00,19.01,19.01,18.91,18.96,70789,18.9641,2622,-0.05000000000000071,24.870394727442505,-0.13997736918420145,-0.06640186539804274,-0.07357550378615871,3.577834418956505,2.9952847897400052,-2.819067145053822,-172.03372758928077,29.50734461379846,-0.13950000000003016,19.35046508967855,17.921187758455698,13.95727132355632,30.570940025095172,18.96760186283927,19.440000000000033,19.912398137160796,4.860063139514013,-0.008046033886753613,19.19797913752796,0.15316817291840004,18.91,19.445,19.98,2602946.0,-0.2960414295142585,19.348655833774327
2022-05-04 10:20:00+00:00,18.96,19.06,18.9,18.99,68593,18.98,2523,0.029999999999997584,27.375558658459198,-0.150500001560669,-0.061539598219608235,-0.08896040334106077,5.008810849932838,3.664814729438762,-3.1122448979591932,-138.10272536687825,35.26884738848631,-0.07600000000003249,19.316135081137737,18.7825660217931,15.243462415044227,28.29714787497285,18.910141720741024,19.404000000000035,19.897858279259047,5.090272925778303,0.08085141285754559,19.128626600653163,0.15365616056708578,18.9,19.439999999999998,19.98,2671539.0,-0.30147137876715235,19.320930875045775
2022-05-04 10:25:00+00:00,18.99,19.07,18.97,19.02,75608,19.0261,2667,0.030000000000001137,29.893065749212937,-0.15463596708000438,-0.05254045099115488,-0.1020955160888495,8.039113880235789,5.541919716374919,-3.0086690464048993,-109.3903638151411,37.18141614150847,-0.01850000000003149,19.287931740077,19.47688206143316,14.993479711739498,26.948077935746134,18.863651099743624,19.374000000000034,19.884348900256445,5.268389596948585,0.15317844339217987,19.09879441566911,0.1498235776694369,18.9,19.439999999999998,19.98,2747147.0,-0.26592826661023217,19.297700357859377
2022-05-04 10:30:00+00:00,19.02,19.06,18.94,18.98,65331,19.0059,2192,-0.03999999999999915,28.47568820839418,-0.15930504585350036,-0.0457676238117207,-0.11353742204177966,8.950617283951061,7.332847338039772,-3.556910569105687,-102.76199162749192,31.78364255450607,-0.02900000000003189,19.258604907688714,20.30250875994481,14.123328383702415,26.83502061779856,18.816270467894082,19.343000000000035,19.86972953210599,5.446203092653183,0.15542087743903418,19.06973105764439,0.1476933221216198,18.9,19.439999999999998,19.98,2681816.0,-0.2670366210354659,19.278667768667816
2022-05-04 10:35:00+00:00,18.98,19.07,18.97,19.01,40294,19.0139,1679,0.030000000000001137,31.113800405897496,-0.15875455149252105,-0.0361737035605931,-0.12258084793192794,9.56790123456844,8.852544132918306,-3.0102040816326503,-85.23344191096632,29.58090833632201,0.025499999999968992,19.2349282498136,20.951637980611366,13.91920454881604,25.506562923424127,18.780515917847023,19.314500000000034,19.848484082153046,5.529359622594535,0.21487914136663425,19.055117701421068,0.1442866562557899,18.9,19.439999999999998,19.98,2722110.0,-0.2595544459383886,19.26893828605484
2022-05-04 10:40:00+00:00,19.01,19.11,18.97,19.07,59776,19.0685,1964,0.05999999999999872,36.18355416997757,-0.15172775902745173,-0.023317528876419025,-0.1284102301510327,12.160493827161057,10.226337448560061,-1.8528049408131686,-68.57923497267699,23.98332113417076,0.10649999999996851,19.2192207974504,21.08015151943898,14.936858149781939,23.735033525072833,18.76660136127546,19.284500000000033,19.802398638724608,5.37113888070288,0.29291314558358295,19.056697651842125,0.1439804665232335,18.9,19.439999999999998,19.98,2781886.0,-0.26286122827208874,19.257506731677434
2022-05-04 10:45:00+00:00,19.07,19.13,19.02,19.05,46932,19.0765,1642,-0.019999999999999574,35.25222208114347,-0.1460887876200374,-0.014142845975203766,-0.13194594164483364,16.184864518198427,12.637753193309186,-2.106885919835566,-58.14739688978952,29.456319546699046,0.1034999999999684,19.203104531026554,20.963738024574816,15.116974871022714,22.417582346978122,18.748391188085606,19.258500000000033,19.76860881191446,5.297492659495049,0.29563183860955417,19.056163836225654,0.1415532903430025,18.9,19.439999999999998,19.98,2734954.0,-0.2626218917639785,19.249991421708476
2022-05-04 10:50:00+00:00,19.05,19.06,18.96,19.01,52372,19.003,1776,-0.03999999999999915,33.40055984905906,-0.14319684378094877,-0.009000721708892101,-0.13419612207205667,19.111641870263202,15.819000071874106,-1.5025906735751215,-67.7175372870563,30.81500530788674,0.07299999999996842,19.18471362330974,21.31548919516408,14.337826784810641,24.354627889450047,18.726143123637083,19.233500000000035,19.740856876362987,5.275762355920147,0.2797408388329929,19.053580497489012,0.13858519817564505,18.9,19.439999999999998,19.98,2682582.0,-0.2619974921320379,19.239888996951038
2022-05-04 10:55:00+00:00,19.01,19.05,18.95,19.0,42475,19.0015,1498,-0.010000000000001563,32.93480745928954,-0.1400969237499723,-0.004720641342332493,-0.1353762824076398,18.56247201074853,17.952992799736595,-1.144640998959412,-64.90617140646155,32.06384069447602,0.06749999999996703,19.167121849661193,21.716981630144357,13.583842263312597,23.59975984682769,18.707576179630948,19.208000000000034,19.70842382036912,5.210577055071691,0.29217615995315316,19.0528184621086,0.1358291125916705,18.9,19.439999999999998,19.98,2640107.0,-0.2559481759123717,19.231969545409207
2022-05-04 11:00:00+00:00,18.99,19.01,18.88,18.9,39213,18.9448,1401,-0.10000000000000142,28.6347055293389,-0.14404887331259886,-0.006938072723967237,-0.13711080058863162,13.429509734929008,17.034541205313456,-1.2023000522739191,-80.06099885627137,33.278036060418664,-0.031000000000034333,19.141681673502983,22.592587281303942,12.652351834419408,25.673858321527835,18.689508531623613,19.173000000000034,19.656491468376455,5.043461830453452,0.21767857567706683,19.045008359386802,0.13541274740655135,18.88,19.43,19.98,2600894.0,-0.3073088308462781,19.22303842328467
2022-05-04 11:05:00+00:00,18.9,18.97,18.87,18.95,45348,18.9152,1539,0.05000000000000071,33.32238961810164,-0.1415149435019778,-0.00352331433067693,-0.13799162917130087,13.94527749207577,15.312419745917646,-0.420388859695231,-76.70406967007067,39.454024912850514,0.024499999999964217,19.12342627602651,23.474528979293634,11.972251587265653,24.83134342328367,18.691491360180212,19.140000000000033,19.588508639819853,4.68661065642445,0.2881869119886275,19.044412365103472,0.13288326544894039,18.87,19.425,19.98,2646242.0,-0.316769318352159,19.213346956675633
2022-05-04 11:10:00+00:00,18.95,18.96,18.85,18.87,42571,18.9049,1517,-0.0799999999999983,29.93436897683106,-0.14429873133124005,-0.005045681727951334,-0.13925304960328871,10.281484388627385,12.552090538543931,-0.7364544976328324,-89.6894076608297,40.92244475666369,-0.053500000000035186,19.09929044021446,24.435204997302435,11.255538524781775,24.433272804308043,18.71109428429352,19.09950000000003,19.487905715706543,4.067182027869953,0.2045615052515787,19.03584766056318,0.13124874648830173,18.85,19.325000000000003,19.8,2603671.0,-0.30389239919082844,19.203710649783872
2022-05-04 11:15:00+00:00,18.86,18.93,18.84,18.93,40934,18.8819,1694,0.05999999999999872,35.251592842412876,-0.14004900690879296,-0.0006367658444033919,-0.13941224106438957,18.598359525779077,14.27504046882729,-0.15822784810126667,-91.19215184474338,49.198765647717316,0.007999999999967145,19.083167541146416,25.400054605883042,10.691581582665435,23.76576804171211,18.746600563567444,19.06600000000003,19.385399436432618,3.350460887785442,0.2871004383742303,19.03260180650272,0.12830240745342303,18.84,19.255000000000003,19.67,2644605.0,-0.23043866089237297,19.19516438311905
2022-05-04 11:20:00+00:00,18.93,18.94,18.87,18.88,35471,18.8999,1191,-0.05000000000000071,33.00384357375643,-0.13911205464723508,0.00024014913372358282,-0.13935220378095867,16.3584538375976,15.079432584001234,-0.5792522380200116,-96.60297239915145,52.06750356366805,-0.04150000000003473,19.063818251513425,26.12747845572467,10.836345239124775,22.808535862343142,18.75670042584609,19.03850000000003,19.32029957415397,2.960312778359003,0.21877175386814532,19.0273820448614,0.12413794977817856,18.84,19.16,19.48,2609134.0,-0.2113985115325099,19.188059059299544
2022-05-04 11:25:00+00:00,18.89,18.92,18.85,18.87,29823,18.8833,1334,-0.00999999999999801,32.55672317339086,-0.13759037347766778,0.0014094642426327186,-0.1389998377203005,17.723396366333418,17.560069909903245,-0.7886435331230235,-108.76519513755606,55.18902780678015,-0.056000000000036465,19.045359370416907,26.96640633587364,10.385848051902942,23.04811543446035,18.79434679132785,19.009000000000032,19.223653208672214,2.258437673440808,0.17622193756182816,19.018306005250103,0.12027095336545154,18.84,19.16,19.48,2579311.0,-0.29113444354385987,19.182014719540344
2022-05-04 11:30:00+00:00,18.86,18.89,18.75,18.81,48247,18.8026,2285,-0.060000000000002274,29.93617466476809,-0.13961651645333362,-0.0004933429864265038,-0.1391231734669071,13.309134906231428,15.796995036720695,-0.8956796628029617,-155.45851528384347,46.58252827804737,-0.12550000000003791,19.022944192281965,28.45800791718966,9.532311442933034,27.024149952129413,18.798330722209364,18.984500000000033,19.1706692777907,1.9612765971257389,0.031340503463078234,18.98651191668011,0.12168017098220504,18.75,19.060000000000002,19.37,2531064.0,-0.24638377086768626,19.17077463522384
2022-05-04 11:35:00+00:00,18.81,18.83,18.77,18.8,29018,18.7977,1371,-0.00999999999999801,29.50983887918789,-0.1404105997937748,-0.0010299410614941495,-0.13938065873228064,13.097398669087,14.709976647217161,-1.104681746449243,-155.0037622272419,37.85140660183347,-0.14600000000003632,19.001711412064637,29.84306652841168,9.18395964722181,26.036570893288147,18.794352135712202,18.96350000000003,19.13264786428786,1.7839308596812737,0.016695050545207427,18.958893615898383,0.11727444448347601,18.75,19.005000000000003,19.26,2502046.0,-0.2136821927758816,19.16403855400566
2022-05-04 11:40:00+00:00,18.79,18.85,18.77,18.79,36004,18.8117,1451,-0.010000000000001563,29.06408329086506,-0.14023034486342212,-0.00067974890491318,-0.13955059595850894,13.157894736842389,13.18814277072015,-1.4682747771368687,-136.98630136986165,45.84094517171744,-0.17050000000003962,18.981548420439434,30.74996894376099,9.972510461556851,24.738448308719526,18.77937429882564,18.946500000000032,19.113625701174424,1.7641854820087253,0.03178954852452946,18.936319790025042,0.11461198416322785,18.75,18.96,19.17,2466042.0,-0.17892694888739197,19.156086998227657
2022-05-04 11:45:00+00:00,18.79,18.87,18.78,18.84,40045,18.8337,1557,0.05000000000000071,34.399766437077396,-0.13450244889390106,0.0040385176516863075,-0.13854096654558737,15.789473684210918,14.01492236337998,-1.1023622047244164,-101.05580693816125,45.781543918763106,-0.13800000000004076,18.96806761849282,31.213022426944065,10.670298375979183,23.329256762938286,18.768346509100024,18.937000000000033,19.105653490900043,1.7812060083435515,0.21242812857771734,18.929543834292495,0.11285398529442585,18.75,18.95,19.15,2506087.0,-0.12143651955767046,19.14828311387533
2022-05-04 11:50:00+00:00,18.84,18.93,18.79,18.92,45612,18.8466,1666,0.08000000000000185,41.926499544818576,-0.12210022328936176,0.013152594604980472,-0.13525281789434224,26.31578947368472,18.42105263157922,-0.4734350341925264,-50.26078710289307,44.3951087307383,-0.06950000000004053,18.963489750064934,30.59051013565315,13.474201776878381,21.296967377865567,18.767106529776246,18.932500000000033,19.09789347022382,1.7471910230955936,0.46221132556467304,18.929465327943447,0.11479298634482404,18.75,18.939999999999998,19.13,2551699.0,-0.014290050022572802,19.1411640713068
2022-05-04 11:55:00+00:00,18.93,18.98,18.89,18.93,49065,18.9315,1645,0.00999999999999801,42.80981800335505,-0.11019420353321863,0.020046891488898877,-0.1302410950221175,42.1618562535377,28.08903980381099,-0.36842105263158453,1.614205004037487,44.56937664295958,-0.0775000000000432,18.96030025005875,29.243439396094974,15.867743281714679,20.08561910199583,18.7660879022245,18.931000000000033,19.095912097775567,1.742243915012775,0.49696808174317714,18.929469971233104,0.11302205874876517,18.75,18.939999999999998,19.13,2600764.0,-0.02046771275244573,19.135396304755485
2022-05-04 12:00:00+00:00,18.93,18.95,18.88,18.88,27657,18.9085,1068,-0.05000000000000071,39.569038479150215,-0.10359895496606342,0.021313712044843267,-0.12491266701090668,48.711563855876726,39.06306986103292,-0.10582010582009804,-24.092409240921672,46.59229824871756,-0.14250000000004448,18.95265260719601,28.109723114427624,15.146148023514943,19.82186490966151,18.761490853937303,18.925500000000035,19.089509146062767,1.7332080638580905,0.361288223576773,18.92915371248865,0.10994905455242483,18.75,18.939999999999998,19.13,2573107.0,-0.062034384154016776,19.1318219655982
2022-05-04 12:05:00+00:00,18.88,18.99,18.88,18.98,33762,18.9365,1308,0.10000000000000142,48.040959632641105,-0.08927391457907774,0.02851100194546316,-0.1177849165245409,63.28646264130151,51.38662758357185,0.15831134564643357,26.979982593560816,53.59488723017739,-0.06400000000004269,18.955257120796393,26.456927803202316,16.662334954746715,18.405408256220536,18.763215877292595,18.923500000000036,19.083784122707478,1.6940219590185865,0.6762495219289152,18.930073994624852,0.10995269351296588,18.75,18.939999999999998,19.13,2606869.0,-0.03258845944533185,19.12846637166771
2022-05-04 12:10:00+00:00,18.98,18.98,18.92,18.95,30070,18.9396,1058,-0.030000000000001137,45.959336574509535,-0.07942638818381553,0.0306868226725803,-0.11011321085639583,71.7094017094019,61.23580940219325,0.4239533651298366,30.270270270276256,60.16711543457212,-0.11300000000004218,18.954756442625307,24.922189299921673,15.991091396655712,17.66394484430518,18.763305324624397,18.922000000000033,19.080694675375668,1.6773562559521702,0.5882197210892233,18.930631858179822,0.10638464397632538,18.75,18.939999999999998,19.13,2576799.0,-0.007268492769097614,19.125580319681482
2022-05-04 12:15:00+00:00,18.95,19.03,18.9,19.0,50678,18.9526,2010,0.05000000000000071,49.858914311395026,-0.06681734171249687,0.034636695315119176,-0.10145403702761605,87.02686202686225,74.00757545918843,0.3697834125726329,63.3147113594054,60.57116536431403,-0.0825000000000422,18.959065352851468,23.51430774805358,17.92179688297862,16.1462235847979,18.76385800054432,18.921500000000034,19.079141999455747,1.6662738097477736,0.7489818711732964,18.93457670568095,0.10807145512087375,18.75,18.939999999999998,19.13,2627477.0,0.03566398699337918,19.12162947117644
2022-05-04 12:20:00+00:00,19.0,19.22,19.0,19.16,58179,19.1261,2181,0.16000000000000014,59.84455647766907,-0.043413475198356366,0.04643244946340774,-0.08984592466176411,86.61769672408012,81.7846534867813,1.4830508474576343,212.94838145231776,69.39927883366666,0.05749999999995836,18.978201985913234,24.130934859440508,27.188174342440416,13.96017768923301,18.74785399248948,18.926000000000037,19.104146007510597,1.8825531809210487,1.1567646484754728,18.9797600612397,0.1160663511836684,18.75,18.985,19.22,2685656.0,0.0367370840513898,19.121778359663846
2022-05-04 12:25:00+00:00,19.16,19.26,19.13,19.24,50013,19.2054,1814,0.0799999999999983,63.733588656360126,-0.01820060570496196,0.057316255165441726,-0.07551686087040368,90.86606273715172,88.1702071626979,1.9607843137254832,262.4647224835387,69.93558050957644,0.11549999999995819,19.003135130111975,24.996865119488508,27.47223558425224,12.852810215029331,18.716367619936957,18.935500000000037,19.154632380063116,2.3145137975028844,1.1947854988667306,19.042716060991836,0.11706161181340656,18.75,19.005000000000003,19.26,2735669.0,0.10429918192503475,19.12396444411414
2022-05-04 12:30:00+00:00,19.24,19.28,19.21,19.22,43050,19.2349,1705,-0.019999999999999574,62.11397611056132,0.00016503968963732518,0.06054552044803281,-0.060380480758395486,90.6639064029199,89.38255528805045,2.1796916533758592,229.85812833529138,76.56085514505884,0.07649999999996027,19.02378892724417,25.94465558345598,27.52057297777467,12.287603420152216,18.695688194461674,18.946000000000037,19.1963118055384,2.6423710074777005,1.0473173736465424,19.082801313229158,0.11370006811244897,18.75,19.015,19.28,2692619.0,0.06786202122327693,19.126318130697552
2022-05-04 12:35:00+00:00,19.22,19.3,19.22,19.29,37513,19.2529,1339,0.07000000000000028,65.42566354941664,0.020136242894068346,0.06441337892197106,-0.044277136027902717,94.3131649457953,91.9477113619555,2.6063829787233983,201.22764878569924,82.02348362582683,0.1269999999999598,19.049142362744725,26.96970202172058,27.391155274400287,11.656701863786807,18.6691256703285,18.96050000000004,19.251874329671576,3.07348782649758,1.0654238662194462,19.13081669276667,0.1112929203901313,18.75,19.025,19.3,2730132.0,0.10291363730470562,19.12888612763838
2022-05-04 12:40:00+00:00,19.29,19.3,19.2,19.25,46886,19.2412,1547,-0.03999999999999915,62.08594227217373,0.032362840927234515,0.06131198156410979,-0.02894914063687527,92.47570040022879,92.48425724964785,2.448110697179362,149.67267509640845,82.06298939799491,0.0719999999999601,19.068271661530943,27.57889863329374,25.620337183666518,12.196089966551448,18.6622405979368,18.97800000000004,19.29375940206328,3.327636232092305,0.9307076815807435,19.148969554448808,0.11048628321940775,18.75,19.025,19.3,2683246.0,0.13505941909938848,19.131532513054342
2022-05-04 12:45:00+00:00,19.25,19.26,19.17,19.18,39970,19.2003,1396,-0.07000000000000028,56.63731069318392,0.035989231512456143,0.05195069771946513,-0.015961466207008987,88.70211549456849,91.83032694686405,1.8046709129511562,104.95462940657437,80.43768721167625,-0.015000000000039648,19.078912455670853,27.63800184541018,24.109626581867495,13.442453643113708,18.662117960188766,18.989500000000042,19.31688203981132,3.448032226349039,0.7909444881426205,19.151564821674153,0.10902297727516433,18.75,19.025,19.3,2643276.0,0.0643836397637615,19.132845511642717
2022-05-04 12:50:00+00:00,19.18,19.23,19.14,19.23,35047,19.1803,1319,0.05000000000000071,59.37949199111132,0.04240889101355805,0.04669628577645363,-0.00428739476289558,84.82099661344968,88.66627083608218,1.6384778012684897,89.06279113098941,74.42561656563335,0.024999999999963052,19.09330174560696,27.20347723855919,22.670053665245888,14.630127437752911,18.668981167449857,19.007500000000043,19.34601883255023,3.5619500991733264,0.8286375507143634,19.162835632807827,0.10766419318408116,18.75,19.025,19.3,2678323.0,0.14197799505197103,19.13390529770699
2022-05-04 12:55:00+00:00,19.23,19.25,19.16,19.23,37238,19.2118,1565,0.0,59.37949199111131,0.046955246565545394,0.04099411306275278,0.005961133502792615,83.39048730280723,85.637866470275,1.5847860538827252,83.15730178848243,74.33726082092042,0.012999999999962597,19.106320626977727,27.006726427821118,22.642996806960245,13.74621164543791,18.672650032169543,19.022500000000043,19.372349967830544,3.6782753878880285,0.7965556939832117,19.17008866525237,0.10640246509950392,18.75,19.025,19.3,2678323.0,0.11742889360090629,19.135215175122493
2022-05-04 13:00:00+00:00,19.24,19.35,19.21,19.31,49436,19.2998,1951,0.0799999999999983,63.64555111824481,0.05636386990040165,0.04032218911808723,0.016041680782314424,88.10077768150374,85.43742053258676,2.277542372881358,101.05835904581892,74.5480055528728,0.07799999999996032,19.125718662503658,27.718456617890787,27.12687072731594,12.48279965575184,18.6792864137555,19.044000000000043,19.408713586244588,3.830220397443223,0.8646697162271323,19.19408651161359,0.10880228902096797,18.75,19.05,19.35,2727759.0,0.17234468622276514,19.138531343559563
2022-05-04 13:05:00+00:00,19.31,19.31,19.22,19.25,34211,19.2673,1352,-0.05999999999999872,58.66891884312817,0.05830665034907412,0.03381197565340775,0.024494674695666366,85.49575858712289,85.66234119047783,1.4225500526870327,79.93495934959464,67.92687970152272,0.006499999999963535,19.137554980360452,28.379348937241197,25.504050948820904,11.736036994626074,18.6969344321145,19.06300000000004,19.429065567885583,3.840587188643353,0.755418723317933,19.19923563270907,0.10745926837661311,18.75,19.05,19.35,2693548.0,0.17310088654925074,19.140305954652423
2022-05-04 13:10:00+00:00,19.25,19.25,19.15,19.2,27792,19.1942,1246,-0.05000000000000071,54.82189414634027,0.05517570454277276,0.02454482387768512,0.030630880665087644,79.43262411347519,84.34305346070049,1.3192612137203241,51.01143359718576,67.86020973701007,-0.04300000000003834,19.143502125088027,27.83272220837963,23.80033994462932,15.628162018970691,18.731166824806525,19.082500000000042,19.43383317519356,3.6822552096791945,0.6672201891199674,19.19924502256847,0.10692646349256942,18.77,19.060000000000002,19.35,2665756.0,0.1861221149931925,19.141006118954408
2022-05-04 13:15:00+00:00,19.21,19.26,19.18,19.2,25100,19.216,968,0.0,54.82189414634027,0.052093901366408346,0.017170416561056563,0.03492348480535178,71.15839243498827,78.695591711862,1.0526315789473717,51.44927536231976,67.39325561120523,-0.04350000000004073,19.148882875079643,27.426603353418415,23.185373875621863,14.77767527169481,18.77290175972651,19.102500000000042,19.432098240273575,3.4508387935980385,0.6479073430717384,19.199255760048356,0.10500314467167172,18.77,19.060000000000002,19.35,2665756.0,0.1712966309346124,19.141764256990545
2022-05-04 13:20:00+00:00,19.2,19.26,19.18,19.23,31988,19.2141,1284,0.030000000000001137,56.79335453596865,0.05147888290781566,0.0132443184819711,0.03823456442584456,69.36170212765971,73.31757289204093,0.36534446764091566,51.52824451912408,67.52828676299231,-0.007000000000040529,19.156608315548247,27.04949298809729,21.901790874765474,13.959557225693947,18.823802477576052,19.12450000000004,19.42519752242403,3.1446314666944226,0.6754254560355233,19.1994423155394,0.10321720576655245,18.78,19.065,19.35,2697744.0,0.20493651949023345,19.14283953883611
2022-05-04 13:25:00+00:00,19.23,19.25,19.19,19.22,30798,19.2231,1218,-0.010000000000001563,55.91742210310519,0.04961265610512555,0.009102473343424795,0.04051018276170076,67.61904761904766,69.37971406056509,-0.10395010395010118,45.85537918871307,60.75904934629685,-0.012500000000041922,19.162645618829366,26.699319077441956,20.9643638103249,13.362068790807566,18.870349858150774,19.14350000000004,19.416650141849303,2.8537116185573543,0.6400328762087486,19.200054705061063,0.1001302624975129,18.79,19.07,19.35,2666946.0,0.19032894825876093,19.14380659034067
2022-05-04 13:30:00+00:00,19.22,19.32,19.22,19.31,33355,19.2696,1289,0.08999999999999986,61.65018008306705,0.0547646133838704,0.011403544497735715,0.04336106888613468,72.66955266955246,69.88343413875315,0.4682622268470382,77.79809059516465,58.92531986001277,0.07199999999995654,19.176679369417045,27.12734246810925,24.46267776068786,12.408788374993671,18.90100000001489,19.16300000000004,19.42499999998519,2.7344361528481924,0.780534351160861,19.202418489663426,0.10012095803340494,18.88,19.115000000000002,19.35,2700301.0,0.17726982204965885,19.145675100275998
2022-05-04 13:35:00+00:00,19.31,19.36,19.22,19.23,42196,19.2779,1604,-0.0799999999999983,54.82509349097898,0.05179518260928262,0.006747290978518353,0.04504789163076427,61.86147186147172,67.38335738335714,-0.3110419906687367,68.00348735832692,50.100428372218865,0.008499999999958874,19.181757524710658,27.894683717233853,24.861703915588517,11.203694335387535,18.937616972329355,19.17800000000004,19.418383027670725,2.5068623179756426,0.6081607143895335,19.2028948685427,0.10296946103101891,18.88,19.119999999999997,19.36,2658105.0,0.1387063981352415,19.14774624525331
2022-05-04 13:40:00+00:00,19.23,19.24,19.18,19.22,26563,19.2033,871,-0.010000000000001563,54.020042417395494,0.048080726217690994,0.0024262676695413835,0.04565445854814961,53.03030303030289,62.520442520442224,-0.15584415584416478,22.55862273672158,43.120223648096754,0.007999999999960039,19.185399665214405,27.853704262067513,23.795138033797077,13.58305313525621,18.996959600100464,19.19500000000004,19.393040399899615,2.063458191191196,0.5631184344523561,19.203002170264675,0.09990021381451746,18.88,19.119999999999997,19.36,2631542.0,0.18670445812501915,19.148426929606725
2022-05-04 13:45:00+00:00,19.22,19.22,19.17,19.18,18220,19.1865,671,-0.03999999999999915,50.80633319334298,0.04143172789131455,-0.0033781845254680504,0.0448099124167826,31.818181818181923,48.903318903318706,0.0,-11.976047904184368,37.01887764404322,-0.03500000000003922,19.18488541138446,27.63208762153865,22.912988964561386,13.820946426567486,19.03289538067512,19.205000000000037,19.377104619324953,1.792289709189435,0.4273697588766045,19.202604884258296,0.096335912827766,18.9,19.13,19.36,2613322.0,0.1390583924841254,19.148720782603117
2022-05-04 13:50:00+00:00,19.18,19.23,19.17,19.19,16901,19.2028,570,0.010000000000001563,51.5818382736509,0.036547963072738554,-0.006609559475235241,0.043157522547973795,25.75757575757596,36.86868686868679,-0.2080083203328087,-26.419336706004493,43.25680992373731,-0.049500000000040956,19.18537251506213,27.540650198646237,22.62741383510198,13.189067638252208,19.09017728912846,19.217000000000038,19.343822710871617,1.319901242353946,0.3935521886636819,19.201787378555814,0.09374049048292547,18.9,19.13,19.36,2630223.0,0.13388599303580626,19.149033099269285
2022-05-04 13:55:00+00:00,19.19,19.39,19.18,19.3,45227,19.2923,1663,0.10999999999999943,59.20092825538516,0.04108007937644942,-0.0016619545372194983,0.04274203391366892,34.96969696969739,30.848484848484947,0.3640145605824152,126.78936605318125,52.72326204319994,0.031499999999962114,19.196289418389547,28.86686801161471,30.500881161061184,11.250349265118972,19.147477813608404,19.23200000000004,19.316522186391673,0.8789744841060125,0.9022612458513773,19.203564958109574,0.10204474116271657,19.0,19.195,19.39,2675450.0,0.10634342825340756,19.151448233513243
2022-05-04 14:00:00+00:00,19.3,19.53,19.16,19.39,84089,19.3875,3312,0.08999999999999986,64.1690038539319,0.051342220875064015,0.006880149569116076,0.04446207130594794,49.96172248803882,36.89633173843725,0.4142931123770177,225.34332084894604,64.32499966486428,0.08899999999995956,19.21473804520959,30.875054128565395,32.100965656979284,8.79681025353401,19.14068463153427,19.243500000000036,19.346315368465802,1.0685724370906104,1.2124421289641325,19.22124389117199,0.1211844025082369,19.13,19.33,19.53,2759539.0,0.09476804687088482,19.15788638370281
2022-05-04 14:05:00+00:00,19.38,19.49,19.03,19.23,93092,19.2398,3975,-0.16000000000000014,52.03745801085059,0.04603373092811225,0.0012573276977314446,0.044776403230380804,55.71929824561439,46.88357256778338,-0.10389610389610615,15.948963317383653,51.25009183611257,-0.10900000000004084,19.216191564713437,30.857219872991713,24.84614386315356,13.195689813719943,19.140024274741343,19.243000000000038,19.345975725258732,1.0702668529719326,0.43687832755060124,19.22131993245573,0.1453855166147912,19.03,19.28,19.53,2666447.0,0.03110069395361572,19.160930419876202
2022-05-04 14:10:00+00:00,19.25,19.31,19.15,19.23,43018,19.2369,2025,0.0,52.03745801085059,0.04135005668558733,-0.002741077235834777,0.04409113392142211,47.71929824561432,51.13343965975569,0.15625000000001332,-21.50537634408559,42.89784605339403,-0.14900000000004,19.217506653788348,30.840659492816147,22.906943717567884,12.16578820207318,19.140879339349286,19.24350000000004,19.346120660650794,1.066548815452006,0.43422377173158233,19.221356061769132,0.1464294082851633,19.03,19.28,19.53,2666447.0,0.06960489512336795,19.16196930785328
2022-05-04 14:15:00+00:00,19.22,19.25,19.11,19.16,38283,19.1748,1405,-0.07000000000000028,47.48261991802106,0.03162524003762357,-0.00997271510703883,0.0415979551446624,35.33333333333352,46.25730994152059,-0.2083333333333326,-116.54366543665725,42.59720529193466,-0.2625000000000419,19.21202982961803,30.2978722376111,21.337654284808163,13.289691870179722,19.130585715280706,19.23700000000004,19.343414284719376,1.1063501036475023,0.13820646728432084,19.22048344034787,0.1459701648362231,19.03,19.28,19.53,2628164.0,0.020660866690842543,19.162119412841605
2022-05-04 14:20:00+00:00,19.16,19.2,19.01,19.16,53580,19.092,2043,0.0,47.48261991802106,0.023645680099331656,-0.014361820036264593,0.03800750013559625,31.61538461538477,38.22267206477738,-0.3640145605824263,-181.6121263635065,40.73105080020213,-0.3075000000000401,19.207074607749647,28.631121552479208,19.395648760478245,16.870317979388904,19.121167165703657,19.23250000000004,19.343832834296425,1.1577572785273234,0.17439973814447565,19.217476285229992,0.14911515306220702,19.01,19.270000000000003,19.53,2628164.0,0.05897068299044124,19.161415400636475
2022-05-04 14:25:00+00:00,19.16,19.35,19.12,19.29,49158,19.2586,1602,0.129999999999999,55.813020166259406,0.027494792055374973,-0.00841016646417702,0.03590495851955199,36.23076923076929,34.39316239316236,0.36420395421437046,34.851039910062646,43.088130931220945,-0.22650000000004056,19.214972264154444,28.252010615698342,24.255697372314213,15.080980408944884,19.126716578090374,19.238000000000042,19.34928342190971,1.1569125887271867,0.7336376753500927,19.21856973107958,0.15489264212919227,19.01,19.270000000000003,19.53,2677322.0,0.1252736799149195,19.162921047931448
2022-05-04 14:30:00+00:00,19.29,19.34,18.88,18.9,82492,19.0689,3160,-0.39000000000000057,36.90189345484678,-0.0009139640138826621,-0.029455138026747724,0.028541174012865062,28.58974358974369,32.14529914529909,-2.1232522009321575,-264.9450023911993,34.95766313661838,-0.6700000000000408,19.184974905663545,26.616436121087936,19.745024191402486,21.97891015583112,19.036754228757694,19.22150000000004,19.40624577124239,1.9222825611148693,-0.3701146387223727,19.1974950523675,0.17668602483425003,18.88,19.205,19.53,2594830.0,-0.009540744819684182,19.159632605898178
2022-05-04 14:35:00+00:00,18.91,19.11,18.85,19.04,67441,19.0024,2855,0.14000000000000057,44.20972451169249,-0.011993029720407833,-0.032427362986618316,0.020434333266210483,28.28808446455513,31.036199095022543,-0.9880395215808746,-247.6851851851834,33.14792391728838,-0.5885000000000389,19.171167771790827,25.302888873242658,17.737253257189778,20.91727411675121,19.01114184111105,19.21200000000004,19.412858158889026,2.090965634905133,0.07183715874070486,19.194357073357715,0.18263702306037488,18.85,19.19,19.53,2662271.0,0.0024723766919787556,19.156215948173404
2022-05-04 14:40:00+00:00,19.04,19.42,19.0,19.37,91815,19.2488,3918,0.33000000000000185,56.885309964000186,0.005788249623147834,-0.01171686691445012,0.017505116537597953,35.82956259426869,30.90246354952234,0.7804370447450637,59.748427672960844,38.35735607014669,-0.3080000000000389,19.190104174477415,24.85978943635328,26.165307237937377,17.773261690474765,19.00672134052591,19.21500000000004,19.423278659474168,2.1678757166185605,0.8720976512699695,19.197841360734074,0.19959152141320535,18.85,19.19,19.53,2754086.0,0.05450024282064798,19.159248830634418
2022-05-04 14:45:00+00:00,19.37,19.83,19.37,19.74,153907,19.6646,7191,0.36999999999999744,66.16692347108919,0.04916915794504462,0.02533123312595733,0.023837924819087287,65.0760304121651,43.06455915699615,2.9197080291970767,363.42389716622876,51.42245831733532,0.017499999999955662,19.242475205479565,25.976806222730698,35.64710760785517,15.096819573338902,18.929888953698665,19.239500000000042,19.54911104630142,3.2184936854011443,1.3082721950313854,19.22461462687066,0.21819212702654764,18.85,19.34,19.83,2907993.0,0.14792330063606843,19.181334153347084
2022-05-04 14:50:00+00:00,19.73,19.82,19.61,19.78,93764,19.7278,3454,0.0400000000000027,66.99416417909046,0.08578759998703944,0.04955974013436172,0.03622785985267772,87.3949579831937,62.76685032987567,3.0745179781136,306.844330283083,57.876946900497536,0.004499999999957538,19.29366804305294,27.014036095795444,33.18989494782099,14.05617143464712,18.880413669407833,19.26850000000004,19.656586330592244,4.02819452050969,1.1590028553948708,19.24877908512417,0.21760697509608,18.85,19.34,19.83,3001757.0,0.19099747095456382,19.196252035909357
2022-05-04 14:55:00+00:00,19.78,19.9,19.69,19.85,93040,19.8144,3302,0.07000000000000028,68.44807893850647,0.11908367167251299,0.06628464945586822,0.05279902221664477,93.65079365079418,82.04059401538417,2.849740932642497,249.31669637552181,62.89998266401947,0.02049999999995933,19.34665203895266,28.217207624268475,33.5288745856897,13.084831457086848,18.839398440219266,19.30100000000004,19.762601559780816,4.783188019074386,1.0946687011420557,19.30542154541251,0.2170636197320741,18.85,19.375,19.9,3094797.0,0.23162979734515368,19.21227361370208
2022-05-04 15:00:00+00:00,19.84,20.03,19.84,19.99,133725,19.9446,5066,0.13999999999999702,71.18223433864596,0.1549813498115853,0.08174586207595241,0.07323548773563288,95.58207463776517,92.20927542391753,3.0943785456420736,222.30088495575274,66.88302259532665,0.10149999999995885,19.40792327333812,29.695120214298182,35.73003477992273,12.259379686386046,18.79015029380368,19.33900000000004,19.887849706196402,5.676091899233254,1.0930585300951683,19.38313040353015,0.21513050403692605,18.85,19.44,20.03,3228522.0,0.26715989359762093,19.23893284049191
2022-05-04 15:05:00+00:00,19.99,20.1,19.97,20.02,85196,20.0281,3563,0.030000000000001137,71.7472187909839,0.18373330448109826,0.0883982533963723,0.09533505108472595,95.14942157654055,94.79409662169981,4.1081643265730605,188.3492851234783,68.1016628230207,0.10349999999996484,19.466216294924966,31.24837319967864,36.534728890289024,11.714834213135761,18.758712969673162,19.37900000000004,19.99928703032692,6.401641264532503,1.0166962782231361,19.47522897851011,0.20904975374857435,18.85,19.475,20.1,3313718.0,0.24173832992506225,19.256657297185086
2022-05-04 15:10:00+00:00,20.02,20.22,20.02,20.18,91837,20.1267,3621,0.16000000000000014,74.60664969406213,0.21692947062409473,0.09727553563149502,0.11965393499259971,95.76348715410971,95.49832778947166,4.9401976079043175,169.99845033317698,68.4105592354168,0.2424999999999642,19.534195695408304,32.981489750975975,38.14323552103761,10.911801151133256,18.712179649741554,19.422500000000042,20.13282035025853,7.314407004849908,1.0332101211265456,19.59124887823412,0.20840334276653327,18.85,19.535,20.22,3405555.0,0.25191318656605516,19.277488903092156
2022-05-04 15:15:00+00:00,20.18,20.4,20.09,20.13,143748,20.2413,5766,-0.05000000000000071,72.14920006058215,0.23647712819340327,0.09345855456064284,0.14301857363276044,91.08697904403141,93.9999625915604,5.0626304801670186,150.0158104082408,77.34188214539797,0.15999999999996461,19.590938962512276,34.96985850987995,40.18864758487024,9.791434938144242,18.69993567045384,19.46750000000004,20.23506432954624,7.885597324219326,0.9315599191481725,19.660525018333786,0.21566024685463794,18.85,19.625,20.4,3261807.0,0.18808600885935747,19.310566518763448
2022-05-04 15:20:00+00:00,20.13,20.3,20.11,20.2,92590,20.209,3780,0.07000000000000028,73.46687477879208,0.2546813940588919,0.08933025634090516,0.16535113771798673,88.91923710854759,91.92323443556275,5.427974947807934,126.16681722372732,74.11953818639697,0.2039999999999651,19.648944775606346,36.81620092886221,37.63791072280893,9.169981479765068,18.69515293572591,19.51650000000004,20.337847064274168,8.41695041912358,0.91608476472976,19.870352031667714,0.21382737207930674,18.85,19.625,20.4,3354397.0,0.17144425252645143,19.3305784926822
2022-05-04 15:25:00+00:00,20.2,20.28,20.19,20.25,68490,20.2434,2726,0.05000000000000071,74.3986063153688,0.2700302474400118,0.08374328777762005,0.18628695966239175,86.66666666666704,88.89096093974852,4.976671850699854,115.1170145477543,77.6330498316208,0.2489999999999668,19.706188130310505,38.5306617464886,36.457527387982296,8.882396618875752,18.705060695775874,19.57000000000004,20.434939304224205,8.8394410242633,0.8930911664431228,20.01661889150626,0.2049825597879277,18.85,19.625,20.4,3422887.0,0.18695159554908516,19.345411804789347
2022-05-04 15:30:00+00:00,20.25,20.36,20.24,20.36,81694,20.3104,3651,0.10999999999999943,76.36497863546569,0.2877533633660754,0.0811731229629469,0.20658024040312847,91.61290322580685,89.06626900034034,7.724867724867734,113.37613697164218,82.06415664068894,0.3769999999999669,19.76845592742379,40.29646354655308,37.759283887538615,8.499641008939587,18.71725305213571,19.628500000000038,20.539746947864366,9.284937186889737,0.901373086469241,20.144988036649803,0.19891237694593294,18.85,19.625,20.4,3504581.0,0.23155789161384804,19.364010775307428
2022-05-04 15:35:00+00:00,20.36,20.38,20.24,20.29,86598,20.3218,3866,-0.07000000000000028,72.54634729151279,0.29277570930967656,0.06895637512523847,0.22381933418443808,93.54838709677459,90.60931899641601,6.565126050420167,98.99302865995298,76.1228295382644,0.33799999999996544,19.81812679147867,41.979301975791465,36.553683211474315,8.063100119739468,18.736456586241733,19.67800000000004,20.619543413758347,9.569503138106567,0.8249982906030178,20.178920750896186,0.1947043500212235,18.85,19.625,20.4,3417983.0,0.20795052742948722,19.382636034675002
2022-05-04 15:40:00+00:00,20.29,20.36,20.24,20.28,90932,20.2915,4311,-0.00999999999999801,71.99250334025304,0.2925763996152355,0.055005652344637945,0.23757074727059757,94.19354838709718,93.11827956989272,4.697986577181212,87.8529581856124,75.36023190510652,0.3604999999999663,19.862114716099747,43.54193766008426,34.899144182113545,7.6981378868347194,18.75581752886933,19.722500000000043,20.689182471130756,9.802839103873358,0.7883573544826251,20.200371265611253,0.1893683250197076,18.85,19.625,20.4,3327051.0,0.17786072507308603,19.401210700778286
2022-05-04 15:45:00+00:00,20.28,20.31,20.2,20.29,79353,20.246,3670,0.00999999999999801,72.22089216171094,0.28988376210973144,0.041850411871307086,0.24803335023842435,92.43471582181301,93.39221710189479,2.7862208713272496,76.66704633180171,74.4724438644013,0.40999999999996817,19.90286569551882,44.562920704180655,33.40644512457351,8.924212725144542,18.806408157091848,19.775500000000044,20.74459184290824,9.800933912246904,0.7654547160648713,20.217961668999024,0.1836991589468713,18.85,19.625,20.4,3406404.0,0.2156853906642461,19.416345496582892
2022-05-04 15:50:00+00:00,20.29,20.36,20.28,20.31,97961,20.3242,4739,0.019999999999999574,72.70037374530904,0.2860660687694079,0.030426174824786822,0.25563989394462105,91.88768586043916,92.8386500231163,2.6794742163801732,77.6781903542467,74.67470418939878,0.47299999999996345,19.941640391183693,45.65291970318498,34.3494760799007,8.63494560437603,18.86767933064873,19.829500000000042,20.791320669351354,9.70090692504914,0.7497866885747132,20.232448533468933,0.1762920761649518,18.85,19.625,20.4,3504365.0,0.19521874809119946,19.435371297051518
2022-05-04 15:55:00+00:00,20.31,20.34,20.26,20.34,148725,20.3015,8334,0.030000000000001137,73.44090410279117,0.28220814870198296,0.021254603805889505,0.26095354489609346,91.93668545210924,92.08636237812033,2.468513853904275,71.42084482665334,63.868379318468435,0.560999999999968,19.979579401547152,46.43790525258718,33.190878570159896,9.186933973148772,18.953807002277298,19.88850000000004,20.82319299772278,9.399331248940241,0.7415231531101556,20.249377170725072,0.16941407072459796,18.85,19.625,20.4,3653090.0,0.2684421217646472,19.462663419826555
2022-05-05 09:30:00+00:00,19.87,19.93,19.65,19.72,140834,19.7913,4423,-0.620000000000001,45.79386673450559,0.22651082501722541,-0.027554175903094447,0.25406500092031986,64.33351084893464,82.71929405382753,-1.3506753376688274,-24.832855778415045,55.40143868192151,-0.004000000000036863,19.954857553780755,43.49737840600043,25.27294140504741,28.08519782041727,19.03897450179916,19.916500000000035,20.79402549820091,8.81204527101522,0.3880374414174259,20.19142995288752,0.20659877995855536,18.85,19.625,20.4,3512256.0,0.2051675822154389,19.766666666666666
2022-05-05 09:35:00+00:00,19.73,19.82,19.68,19.71,65732,19.7497,2546,-0.00999999999999801,45.49637127749198,0.17949427996486733,-0.059656576764362035,0.23915085672922937,36.57946554149138,64.28322061417826,-1.548451548451546,-37.45063766427138,49.96624788546342,0.04849999999996513,19.931537786754017,40.76688919131273,24.02082460415785,26.693751233981228,19.101847560290445,19.937500000000036,20.773152439709627,8.38272039834071,0.36387881540853495,20.14292345544079,0.20184172424723,18.85,19.625,20.4,3446524.0,0.17276757186761418,19.757120274714456
2022-05-05 09:40:00+00:00,19.71,19.75,19.54,19.55,73199,19.6506,3082,-0.16000000000000014,40.916282874956366,0.12784890387011671,-0.08904156228729013,0.21689046615740684,6.165374677003112,35.69278368914289,-3.121902874132798,-74.3135247741684,42.39777854421157,-0.04250000000003595,19.895200854682205,38.8755370545135,22.24084024745656,29.655812917309447,19.256669781943426,19.970000000000034,20.683330218056643,7.144018207877888,0.20560619095579702,20.03653271825666,0.20242445822957075,18.85,19.625,20.4,3373325.0,0.1781683330520323,19.71949919873227
2022-05-05 09:45:00+00:00,19.55,19.62,19.5,19.56,69511,19.5454,2868,0.00999999999999801,41.3139290745368,0.08672675560363174,-0.10413096844302008,0.19085772404665183,5.276485788114168,16.0071086688694,-2.8315946348733245,-101.99644986936376,36.57267054251516,0.034999999999964615,19.86327696376009,37.2934984836859,21.27086626530605,29.816198005403297,19.39037965688663,19.996000000000034,20.60162034311344,6.057414914116857,0.14003851178559812,19.9356040912927,0.19653699692745863,19.0,19.7,20.4,3442836.0,0.16228282227175034,19.68775654019553
2022-05-05 09:50:00+00:00,19.56,19.63,19.47,19.47,68994,19.5467,2860,-0.08999999999999986,38.783997425361164,0.046340721997655265,-0.11561360163919726,0.16195432363685253,2.6098191214473996,4.683893195521406,-3.613861386138617,-120.0462524965851,30.231212205433316,0.011999999999964928,19.825822014830557,35.958100695225305,20.01732576077979,29.164041799922103,19.414795257616444,20.001000000000033,20.587204742383623,5.861754336119081,0.04708657094711073,19.77636024810652,0.1939272114326402,19.37,19.884999999999998,20.4,3373842.0,0.09327437285153513,19.660634789330658
2022-05-05 09:55:00+00:00,19.47,19.48,19.36,19.38,78834,19.402,3442,-0.08999999999999986,36.38453579133694,0.006991656101259736,-0.12397013402847423,0.13096179012973397,2.875816993464349,3.5873739676751515,-4.296296296296298,-139.4845918183463,20.23231458408258,-0.010500000000035925,19.783362775322885,35.19189618681231,19.10781034764411,32.003936666853924,19.34594113302378,19.983000000000033,20.620058866976287,6.376008276797808,0.026731334215531793,19.640075177434753,0.1886466963303088,19.36,19.88,20.4,3295008.0,0.019399525990083613,19.620358865213987
2022-05-05 10:00:00+00:00,19.39,19.39,19.15,19.16,94041,19.2686,3877,-0.21999999999999886,31.28871826278034,-0.04146691867342156,-0.13794296704252443,0.09647604836910287,0.9245974812693127,2.1367445320601997,-5.893909626719052,-159.20180613210906,20.282753697885088,-0.16700000000003357,19.7239948919588,35.24677239413382,17.40454839862815,36.95083174670703,19.224522165291074,19.952000000000034,20.679477834708994,7.292279818654359,-0.044346481921945194,19.467385742112512,0.19231478944957262,19.15,19.775,20.4,3200967.0,-0.05712641710753689,19.55878976111332
2022-05-05 10:05:00+00:00,19.16,19.24,19.09,19.2,94193,19.1646,3800,0.03999999999999915,33.122711296654025,-0.07576959784249482,-0.13779651696927814,0.06202691912678333,3.7669747422512123,2.522463072328137,-5.3721044849679656,-146.6809421841541,14.455620416346123,-0.05600000000003291,19.67409061653415,35.491153173638665,16.419419580134843,37.12342016727129,19.12199200631423,19.919500000000035,20.71700799368584,8.007309357020043,0.04890734281247999,19.379500233424825,0.18929230448888876,19.09,19.744999999999997,20.4,3295160.0,-0.059624916992744206,19.506270682008974
2022-05-05 10:10:00+00:00,19.2,19.23,19.04,19.2,73452,19.153,3259,0.0,33.12271129665402,-0.10178144507931819,-0.13104669136488123,0.029265246285563026,7.093479473496962,3.9283505656723414,-5.3254437869822535,-127.38374280174762,7.961413674653286,0.019499999999968765,19.628939129245186,35.87824588035947,15.242533444162147,36.348767283597866,19.024243025156427,19.88000000000003,20.735756974843635,8.609225099030212,0.10269093913940555,19.316845540057844,0.18934285416825394,19.04,19.72,20.4,3295160.0,-0.07646956459665928,19.472428493610444
2022-05-05 10:15:00+00:00,19.2,19.23,19.12,19.16,56174,19.1711,2161,-0.03999999999999915,32.12816518765161,-0.12419207815569777,-0.12276585955300863,-0.0014262186026891381,9.852779793772873,6.904411336506861,-5.569245933957612,-109.3354856066717,12.61286101101225,0.021499999999967656,19.584278259793262,36.237689108028796,14.590498970739448,34.79386504755244,18.928878862710032,19.837000000000035,20.745121137290038,9.155831398800235,0.12725237184747998,19.25662728683017,0.18367550744195005,19.04,19.72,20.4,3238986.0,-0.07528911865850108,19.451582642505272
2022-05-05 10:20:00+00:00,19.15,19.18,19.0,19.02,71993,19.0663,2631,-0.14000000000000057,28.861729423587324,-0.1515030632935357,-0.12006147575267724,-0.03144158754085845,7.500598611222337,8.148952626163902,-6.3515509601181686,-112.18270195200964,12.862873045830717,-0.0755000000000372,19.530537473146286,36.96130191720948,13.567713458894556,37.02812994714998,18.819210439735173,19.779000000000032,20.73878956026489,9.705137370593636,0.10460082531498774,19.173866558114565,0.18341297119609642,19.0,19.7,20.4,3166993.0,-0.13864744821753236,19.42033957677768
2022-05-05 10:25:00+00:00,19.02,19.09,18.97,19.03,66943,19.0323,2297,0.010000000000001563,29.41376222046908,-0.17037630733835485,-0.11114777583799712,-0.05922853150035773,4.959348029598134,7.437575478197627,-6.440511307767938,-106.51051504848212,13.045771845968062,-0.026500000000034163,19.482867237608545,37.726180165235235,12.917599255075903,36.45178684057502,18.725673400137783,19.724000000000036,20.72232659986229,10.122962886455598,0.15241835683042435,19.126078043049144,0.1788834732535182,18.97,19.674999999999997,20.38,3233936.0,-0.0821832106496463,19.39294624174442
2022-05-05 10:30:00+00:00,19.02,19.07,18.93,18.95,48191,18.9851,2044,-0.08000000000000185,27.570524791805003,-0.1896031930448281,-0.10429972923557629,-0.0853034638092518,2.4018582380657545,4.9539349596285875,-3.904665314401623,-102.47467814343453,4.7999215891617535,-0.07100000000003703,19.432117976883923,38.56227076134939,12.18408686948044,36.00430892465518,18.634109616556284,19.661500000000036,20.688890383443788,10.450783342509473,0.15373434895549126,19.069608929514132,0.17610608230683836,18.93,19.655,20.38,3185745.0,-0.102232102533206,19.373247775567954
2022-05-05 10:35:00+00:00,18.95,18.98,18.85,18.87,53053,18.9068,2255,-0.0799999999999983,25.827521834193394,-0.20888803862061422,-0.09886765984908993,-0.11002037877152429,2.5289461102516637,3.29671745930503,-4.26179604261796,-105.45422898561485,5.274448342587092,-0.11850000000003647,19.378582931466408,39.58285922508538,11.529401825420887,37.37633031682583,18.54726557653679,19.592500000000037,20.637734423463282,10.669740191024562,0.15438375173000532,19.00002018820507,0.17281279071349268,18.85,19.615000000000002,20.38,3132692.0,-0.13950160758091965,19.349452716090568
2022-05-05 10:40:00+00:00,18.87,19.06,18.86,19.01,76027,18.9449,2587,0.14000000000000057,33.723978452751744,-0.2104486664806089,-0.08034263016726767,-0.13010603631334122,6.588378976329892,3.8397277748822827,-2.7621483375959044,-87.02372671767462,13.208621359323768,0.04549999999996501,19.343479795136275,39.78953577556142,13.856794172462505,34.32091909552056,18.512903166691522,19.525000000000034,20.537096833308546,10.367189073582688,0.24557770410341356,19.00157150078737,0.17475473423395743,18.85,19.615000000000002,20.38,3208719.0,-0.16670535595079053,19.324397437110157
2022-05-05 10:45:00+00:00,19.02,19.04,18.92,18.95,62579,18.9922,2092,-0.060000000000002274,32.14453351551728,-0.21405943000076633,-0.06716271494994008,-0.14689671505082624,9.819269441262847,6.31219817594798,-3.1186094069529657,-81.13557544963318,13.28537688586936,0.0004999999999633076,19.306005528932822,39.981449715289166,13.16158250156698,32.59899819418507,18.48052161149556,19.458000000000034,20.435478388504507,10.047059189068465,0.24014770762488824,18.993959989622812,0.17084368178867457,18.85,19.605,20.36,3146140.0,-0.17325603122620997,19.30581914415358
2022-05-05 10:50:00+00:00,18.94,18.99,18.86,18.93,60039,18.9211,1844,-0.019999999999999574,31.613043121879937,-0.2160443936704013,-0.05531814289566003,-0.16072625077474126,12.620788909448931,9.676145775680403,-2.7734976887519247,-82.52762430939208,13.498430393827764,-0.0020000000000379714,19.270195478558268,40.38870284970988,12.433794703210449,33.34853214669013,18.464293219635554,19.390500000000035,20.316706780364516,9.553201623109043,0.2514054044071999,18.9885230585414,0.1679262759466263,18.85,19.605,20.36,3086101.0,-0.1545345927472261,19.28766303048865
2022-05-05 10:55:00+00:00,18.93,19.02,18.91,19.02,64970,18.9718,1821,0.08999999999999986,36.68626030992389,-0.2079580330848394,-0.03778542584807851,-0.1701726072367609,14.387464387464547,12.275840912725288,-1.8575851393188847,-67.78642373631908,20.242900078903435,0.11449999999996052,19.246367337743195,40.463618446967644,13.145636386188633,31.748762410090865,18.485950655434998,19.327000000000034,20.16804934456507,8.703361562219015,0.3174898999779824,18.99016998032427,0.16378868480758152,18.85,19.605,20.36,3151071.0,-0.1467093639361516,19.27266991921951
2022-05-05 11:00:00+00:00,19.02,19.02,18.87,18.89,55368,18.95,1909,-0.129999999999999,32.89075545350054,-0.20962304364504192,-0.03156034912662481,-0.1780626945184171,12.800162800162989,13.269472032358669,-1.4091858037578286,-75.93633991252293,20.574791781626924,0.007999999999963592,19.212427591291462,40.70119056064757,12.28050840685527,31.41430441261371,18.526523475365266,19.256000000000032,19.985476524634798,7.576615336879566,0.2491351759514945,18.98110635266341,0.16280377874989702,18.85,19.595,20.34,3095703.0,-0.16139348421712987,19.25872833442615
2022-05-05 11:05:00+00:00,18.9,18.95,18.78,18.83,70954,18.8401,2655,-0.060000000000002274,31.282129754188226,-0.21332499729026821,-0.02820984221748088,-0.18511515507278734,12.11359981851795,13.10040900204834,-1.9270833333333348,-93.63397627456332,20.793880665991132,-0.03450000000004039,19.17600591593037,41.27788315993931,11.36743913823206,33.014850959591236,18.62316796252731,19.18050000000003,19.73783203747275,5.811444305129877,0.18555548897797838,18.96660032533015,0.16331779455347567,18.78,19.355,19.93,3024749.0,-0.2932152198860857,19.238823293181028
2022-05-05 11:10:00+00:00,18.83,18.89,18.79,18.88,54891,18.8495,1912,0.05000000000000071,34.17147039153164,-0.209805730234077,-0.01975246012903173,-0.19005327010504527,12.095019365154831,12.336260661278436,-1.6666666666666718,-90.37328094302549,23.109849044594334,0.028499999999962,19.147814876317955,41.8133834307102,10.856113559353753,31.529790202000104,18.625264186758876,19.138500000000032,19.65173581324119,5.363385983657603,0.2481664438344922,18.963744341242318,0.15879509494251323,18.78,19.3,19.82,3079640.0,-0.22763688688581005,19.22471641026188
2022-05-05 11:15:00+00:00,18.87,18.92,18.8,18.85,48857,18.8559,1682,-0.029999999999997584,33.26763991658176,-0.20705068362043377,-0.01359793081231081,-0.19345275280812296,15.163802433937969,13.12414053920343,-1.617954070981209,-85.02252252252332,30.441934536028747,0.002999999999961034,19.119451554763863,41.95835997153591,11.633130552554135,29.797650815714405,18.64015507580216,19.095500000000037,19.550844924197914,4.769133295256753,0.23042413898375932,18.95868104082364,0.15602401673233376,18.78,19.265,19.75,3030783.0,-0.2085818007681027,19.21310647377255
2022-05-05 11:20:00+00:00,18.84,18.84,18.75,18.77,60125,18.7827,2354,-0.08000000000000185,30.91907171720001,-0.20891438574797405,-0.012369306351880882,-0.19654507939609317,13.820450885668508,13.693090894920282,-1.3144058885383836,-106.32783361780285,31.002329221831054,-0.07950000000004209,19.08617045431016,42.318242469240445,11.086541078660693,30.746870061743234,18.63090512221953,19.056500000000035,19.48209487778054,4.466663634775575,0.16341230245280974,18.950281952283813,0.15202230125145286,18.75,19.189999999999998,19.63,2970658.0,-0.1859380003562405,19.197170845157785
2022-05-05 11:25:00+00:00,18.77,18.86,18.76,18.85,50359,18.8106,2072,0.08000000000000185,35.79998400844862,-0.20161199412997277,-0.004053531787103687,-0.19755846234286908,14.32601205857066,14.436755126058891,-0.9458749343142392,-90.58724770977122,30.40720481862003,0.0034999999999598685,19.063678030090145,42.40441738009252,11.515838492836684,29.266013760278607,18.65505464889864,19.021000000000036,19.38694535110143,3.8478034919446333,0.2663585567006496,18.949627401983,0.14830642259063462,18.75,19.189999999999998,19.63,3021017.0,-0.15790358955930775,19.185825135663574
2022-05-05 11:30:00+00:00,18.85,18.92,18.79,18.82,57211,18.8491,2173,-0.030000000000001137,34.80681518733568,-0.19598633694629441,0.0012577003172597467,-0.19724403726355416,16.00357197142469,14.716678305221132,-0.6860158311345566,-80.42801385782592,38.375511157506445,-0.029500000000041382,19.040470598652988,41.757591224310985,13.70387401875982,27.41731973502365,18.676328572747977,18.988500000000037,19.300671427252098,3.2880051320753085,0.2301162353593895,18.941775401065815,0.14699882097701805,18.75,19.115000000000002,19.48,2963806.0,-0.12992177788971263,19.17441003252309
2022-05-05 11:35:00+00:00,18.81,18.98,18.81,18.9,59601,18.8992,2631,0.0799999999999983,39.61747790617808,-0.1829635418656821,0.01142439631829767,-0.19438793818397976,30.239683082535674,20.189755704176857,0.15898251192367763,-47.405509288918246,46.53037772331816,0.048499999999961574,19.02709244640032,40.481296850253656,15.46762627746645,25.17754141464617,18.70748054549762,18.964500000000037,19.221519454502452,2.710532357851937,0.3745231170828905,18.94126221173002,0.1486417623358026,18.75,19.07,19.39,3023407.0,-0.08804353224533297,19.165089865108968
2022-05-05 11:40:00+00:00,18.9,18.94,18.85,18.86,42648,18.8936,1785,-0.03999999999999915,38.10349084230272,-0.17386632586957873,0.016417289851520828,-0.19028361572109956,34.31570208728673,26.85298571374888,-0.7890583903208959,-49.800915195817275,46.88425929715459,0.011999999999961375,19.011178880076482,39.29616636005756,14.779273002738952,24.057069354391707,18.70516621192911,18.949500000000036,19.19383378807096,2.5787887603464434,0.3168489083997328,18.939942697309686,0.14445306502610242,18.75,18.994999999999997,19.24,2980759.0,-0.048529312888455946,19.158483019412905
2022-05-05 11:45:00+00:00,18.86,18.89,18.79,18.85,44688,18.8425,1584,-0.00999999999999801,37.71544833090711,-0.16555521560631092,0.019782720091830908,-0.18533793569814183,38.2056451612907,34.25367677703755,-0.5277044854881119,-73.53328071560223,47.413286699699356,0.003999999999962256,18.99582851054539,38.608948461445785,14.032048730489171,25.87430557360309,18.713130175692267,18.932000000000038,19.150869824307808,2.3121680150831376,0.31267403978739083,18.93484724969492,0.14127784609566663,18.75,18.990000000000002,19.23,2936071.0,-0.08029303956884133,19.150925356992534
2022-05-05 11:50:00+00:00,18.86,18.88,18.65,18.67,51529,18.7417,2200,-0.17999999999999972,31.497491563470298,-0.1715159672165001,0.011057574785313384,-0.18257354200181347,24.29004687069283,32.27046470642326,-1.3734812466983493,-152.55658005029707,38.57222456597504,-0.17550000000003863,18.964797223826782,38.776441096591384,12.470376191476692,29.769042331648173,18.694646970634896,18.90550000000004,19.116353029365182,2.230599871626172,-0.05844585375202679,18.915323989822838,0.14761514280311902,18.65,18.939999999999998,19.23,2884542.0,-0.1620992414958642,19.139688692891347
2022-05-05 11:55:00+00:00,18.67,18.73,18.65,18.69,47917,18.6884,1665,0.019999999999999574,32.822726782149985,-0.1726360322419609,0.007950007807882076,-0.18058604004984297,16.065693485049366,26.187128505677475,-1.7350157728706517,-179.76190476191204,39.40731681043899,-0.159000000000038,18.9386260596528,38.93196997208372,11.97131082671441,28.57768308620519,18.685571896123264,18.882000000000037,19.07842810387681,2.080585784098852,0.011271563970080454,18.90585309347179,0.1427854897457535,18.65,18.915,19.18,2932459.0,-0.1499194308422382,19.12871123288062
2022-05-05 12:00:00+00:00,18.69,18.7,18.61,18.67,51730,18.6528,1915,-0.019999999999999574,32.15285645720682,-0.17314165546997629,0.005955507663893356,-0.17909716313386964,10.191054093494147,16.848931483078623,-1.1646373742720928,-183.4782608695664,39.91431602447098,-0.1855000000000402,18.913042625400152,39.28921746157293,11.417713209907737,29.311420719577768,18.658250151533355,18.86450000000004,19.070749848466722,2.1866452698633183,0.028484502059026497,18.886512512686302,0.13901509762105682,18.61,18.85,19.09,2880729.0,-0.08766766486099031,19.116676095991487
2022-05-05 12:05:00+00:00,18.66,18.79,18.65,18.77,47635,18.7456,1686,0.09999999999999787,38.87056490870549,-0.16358746676862168,0.01240775709219838,-0.17599522386082006,21.48978246539299,15.915510014645344,-0.31864046733934837,-107.80780780781123,38.333529897129345,-0.09850000000004044,18.899419518219187,38.50082097265989,15.2188298555008,27.20398092734104,18.656125999701523,18.851500000000037,19.04687400029855,2.072768748359694,0.2914256762017653,18.88423587785638,0.13908544779098136,18.61,18.84,19.07,2928364.0,-0.058496671072926075,19.10789852001417
2022-05-05 12:10:00+00:00,18.77,18.88,18.71,18.86,58756,18.8025,1812,0.08999999999999986,44.22323074487636,-0.14705825947532603,0.023149571508395222,-0.17020783098372125,40.40870138431162,24.029845981066092,-0.10593220338982468,-29.898218829515507,46.66007896837768,-0.026500000000037716,18.895665278388787,36.80674841112586,18.46071036875048,24.8660549082877,18.656831653548426,18.84700000000004,19.037168346451654,2.0180224592944613,0.5341802414611275,18.88370579814475,0.1412936300916254,18.61,18.835,19.06,2987120.0,0.012974036402612762,19.099830913751884
2022-05-05 12:15:00+00:00,18.86,18.94,18.79,18.92,49733,18.8519,1705,0.060000000000002274,47.52227522371276,-0.12764582345379338,0.0340496060239423,-0.16169542947773569,63.45858053175169,41.78568812715194,0.3713527851458842,34.884655574313655,55.579703531182666,0.022499999999961773,18.897982870923187,34.65888393843255,20.086875805113873,22.988726559821448,18.65688899306594,18.84950000000004,19.042111006934142,2.043672319521476,0.6830113479030839,18.884332659799274,0.14191551365650945,18.61,18.835,19.06,3036853.0,0.07862644262044685,19.094870867866156
2022-05-05 12:20:00+00:00,18.93,19.0,18.92,18.95,77378,18.9587,3073,0.029999999999997584,49.142027309035846,-0.10858883428075217,0.04248527615758682,-0.151074110438339,79.51027951027987,61.1258538087809,0.9589770911028195,107.98924993891806,60.20710178163798,0.04399999999995785,18.902936883216217,32.23726738741467,22.3690962358308,22.03330211074457,18.66229630841928,18.84650000000004,19.030703691580804,1.9547787820631115,0.7809389950650881,18.88667264269999,0.13749297696675863,18.61,18.825,19.04,3114231.0,0.02717982613368596,19.09011406026644
2022-05-05 12:25:00+00:00,18.94,19.09,18.94,19.01,70285,19.0248,2487,0.060000000000002274,52.31228621686047,-0.0876343403784503,0.05075181604791096,-0.13838615642636126,84.76553476553532,75.91146493585546,0.8488063660477385,156.769596199526,61.34653222871238,0.09399999999996211,18.913133370528957,30.710621792926798,25.282593817921214,20.327417691188206,18.65688899306594,18.84950000000004,19.042111006934142,2.043672319521476,0.9166428558645997,18.890368003383315,0.1383863357548472,18.61,18.85,19.09,3184516.0,0.05064830285951931,19.087786387074438
2022-05-05 12:30:00+00:00,19.01,19.04,18.96,18.97,45902,19.0009,1523,-0.0400000000000027,50.07140473801206,-0.07340920310025112,0.0519815626608881,-0.12539076576113922,81.8376068376072,82.0378070378073,0.797024442082872,126.4551472266597,62.45760863657605,0.04449999999996024,18.91854924000239,29.29302231233092,24.206179005990577,19.46197114528887,18.65479972040518,18.851500000000037,19.048200279594894,2.0868395575403227,0.8012197040188141,18.892754083454072,0.13421588320092942,18.61,18.85,19.09,3138614.0,0.016134486968770935,19.085887921829165
2022-05-05 12:35:00+00:00,18.96,18.97,18.87,18.95,54403,18.9195,1623,-0.019999999999999574,48.94250323180384,-0.06302302200650445,0.049894195003707814,-0.11291721701021226,76.38888888888927,80.99734349734376,0.2645502645502784,76.62654393832497,55.480619385926936,0.009999999999962483,18.92154455047835,27.261221859019077,22.894053357730844,23.285571591069605,18.66117387764996,18.848000000000038,19.034826122350115,1.9824503644957163,0.7729810979238562,18.89424972342008,0.13177189154372002,18.61,18.85,19.09,3084211.0,-0.013100589329858052,19.08238162963551
2022-05-05 12:40:00+00:00,18.95,18.96,18.84,18.85,44244,18.8905,1375,-0.09999999999999787,43.64408368248247,-0.06214469753696861,0.04061801557859493,-0.10276271311556354,65.27777777777816,74.50142450142471,-0.053022269353120155,35.59870550161974,48.77855966057763,-0.101500000000037,18.914730783766128,25.633319910609096,21.39528927667482,23.39780701215027,18.660161360335447,18.84600000000004,19.03183863966463,1.9721812550630533,0.5107620245369359,18.891136820381217,0.13093104214774007,18.61,18.85,19.09,3039967.0,-0.009805845128844104,19.07880599448986
2022-05-05 12:45:00+00:00,18.84,18.89,18.79,18.82,39990,18.8435,1120,-0.030000000000001137,42.169187873737805,-0.06314151229688392,0.03169696065494369,-0.09483847295182761,54.8611111111116,65.50925925925951,-0.15915119363395513,-11.916264090177853,41.88823000740579,-0.14450000000003627,18.90570880435983,24.541644973052172,20.208049547783418,24.873981509367447,18.65943818233642,18.84550000000004,19.03156181766366,1.9746020818086063,0.43147438759804757,18.888093311952527,0.12872168199433015,18.61,18.85,19.09,2999977.0,0.0024041411953498173,19.074884062076293
2022-05-05 12:50:00+00:00,18.82,18.96,18.81,18.95,57186,18.9015,1778,0.129999999999999,50.046979612579676,-0.05283256075782106,0.033604729755205245,-0.0864372905130263,54.8611111111116,58.33333333333362,1.4997321906802252,54.26356589147268,48.79555532819551,-0.021000000000039876,18.909927013468415,22.85866853775615,22.384660296194195,22.827730366845667,18.657908398948635,18.84900000000004,19.040091601051444,2.027604658617475,0.7642711648346875,18.89443152406394,0.13024156185187816,18.61,18.85,19.09,3057163.0,0.007726726476824994,19.07112659328292
2022-05-05 12:55:00+00:00,18.96,18.98,18.91,18.98,46089,18.9518,1308,0.030000000000001137,51.682705030800435,-0.04176050401630249,0.03574142919737905,-0.07750193321368154,63.88888888888929,57.870370370370665,1.5516318887105252,89.85507246376908,54.92092420983894,0.012499999999963762,18.91660063123333,21.339556181426225,22.630286681267222,21.921426358034484,18.65605326527622,18.855500000000042,19.054946734723863,2.11552846356576,0.8121134075530408,18.90108466522506,0.1259385931481726,18.61,18.85,19.09,3103252.0,0.05903442379377567,19.069102471327124
2022-05-05 13:00:00+00:00,18.98,19.1,18.97,19.03,49966,19.0434,1863,0.05000000000000071,54.36484601804318,-0.028621308517774224,0.03910449975672585,-0.06772580827450007,77.87698412698448,65.5423280423283,1.9282271023031594,137.82709960268838,61.771289158397934,0.07449999999996493,18.927400571115868,20.922009887918204,27.755939670074984,20.308828651205154,18.659380417003906,18.86850000000004,19.077619582996174,2.2165999734598283,0.8861426980823373,18.909182881200753,0.126228693637589,18.61,18.855,19.1,3153218.0,0.087832676386341,19.068429616098765
2022-05-05 13:05:00+00:00,19.03,19.22,19.02,19.21,61071,19.1199,2263,0.17999999999999972,62.4467502540975,-0.0036419239133138603,0.05126710748894897,-0.05490903140226283,87.05275826177514,76.27287709254948,2.344166222695798,198.66567828020584,68.78042701447508,0.26849999999996044,18.954314802438166,21.331376603709945,31.258876435265837,18.102514005581998,18.630197444428035,18.886500000000037,19.14280255557204,2.714135023132946,1.1310900788288933,18.940985722851714,0.13149807266347546,18.61,18.915,19.22,3214289.0,0.10081597481346011,19.070262917812883
2022-05-05 13:10:00+00:00,19.2,19.21,19.02,19.04,61692,19.1424,2589,-0.1700000000000017,52.91534544038452,0.0024090688555773454,0.04585448020627214,-0.043445411350694796,84.16533136119033,83.03169124998315,0.9544008483563182,133.10657596372192,67.77168975032644,0.11249999999995808,18.962475297444055,21.71150283980228,28.13212472974518,16.291762212938952,18.63475487636831,18.89750000000004,19.16024512363177,2.7807395013280143,0.7711753467205922,18.94269586525524,0.13567678175894157,18.61,18.915,19.22,3152597.0,0.08354441875583271,19.070701073456434
2022-05-05 13:15:00+00:00,19.04,19.12,19.0,19.07,41828,19.051,1471,0.030000000000001137,54.242633271792506,0.009515583773019642,0.04236879609897155,-0.03285321232595191,79.12331455446768,83.44713472581088,0.7928118393234707,100.73145245559294,62.01681273521328,0.15349999999995845,18.972715745306527,21.839309408701805,26.340077665407346,16.315644036020686,18.632694310355742,18.90600000000004,19.17930568964434,2.8912058568105254,0.800030343703054,18.94425973113533,0.13455701163330297,18.61,18.915,19.22,3194425.0,0.08828297457863747,19.070591821336418
2022-05-05 13:20:00+00:00,19.06,19.09,19.01,19.06,27452,19.0486,1014,-0.010000000000001563,53.69923624013718,0.014177205616910271,0.037624334354289746,-0.023447128737379475,67.26666186670543,76.85176926078765,0.5804749340369453,84.2469135802454,56.625540628235505,0.14799999999995705,18.98102853146781,21.95798693696565,25.188121176886266,15.602095949699825,18.635614551033704,18.91600000000004,19.196385448966375,2.964532131172917,0.7567893600235454,18.94642490518064,0.13066008223092407,18.61,18.915,19.22,3166973.0,0.1284736105231742,19.070425480421232
2022-05-05 13:25:00+00:00,19.05,19.09,18.99,19.04,29888,19.0404,1041,-0.019999999999999574,52.56504007151975,0.01607246825110309,0.031615677590786054,-0.015543209339682961,63.839489284086085,70.07648856841956,0.15781167806416807,69.24643584521348,51.19549703470847,0.13649999999995543,18.98664486180421,21.820690139575216,23.78767714847987,15.84661670698453,18.6418470430398,18.92550000000004,19.209152956960278,2.99757424596696,0.7018311411715875,18.948175431324888,0.12847007635728674,18.61,18.915,19.22,3137085.0,0.12153917585326215,19.070109526944822
2022-05-05 13:30:00+00:00,19.04,19.04,18.95,18.96,33754,18.9924,1248,-0.0799999999999983,48.18131424649446,0.01099243221520041,0.021228513243906698,-0.010236081028706287,53.488372093023706,61.531507747938235,-0.052714812862408866,31.29743026116002,42.91690642954929,0.06699999999995754,18.984107255918094,21.204609874747494,22.57133854693162,17.3089134070943,18.68154304034804,18.940000000000037,19.198456959652034,2.7292181589440037,0.5386911616287936,18.948460437921675,0.12572221376033768,18.61,18.915,19.22,3103331.0,0.1400713265749413,19.069103635704064
2022-05-05 13:35:00+00:00,18.97,19.06,18.91,18.92,40874,18.9937,1494,-0.03999999999999915,46.11068362273519,0.0036961939282100786,0.011145819965533092,-0.007449626037323014,42.635658914729355,53.32117343061287,-0.15831134564642246,11.62233405224326,33.82473205234243,0.042499999999957794,18.978001802973512,20.165035098219732,20.67393769903093,18.095548587468706,18.71944181765692,18.95150000000004,19.183558182343155,2.448969024542822,0.4321290900368654,18.947854707107357,0.1274563413488849,18.61,18.915,19.22,3062457.0,0.10528080049814897,19.06763949674706
2022-05-05 13:40:00+00:00,18.93,19.01,18.91,18.93,32226,18.9529,1003,0.00999999999999801,46.72707313498582,-0.0012646331505230535,0.004947994309439968,-0.006212627459963022,34.10852713178366,43.410852713178734,0.42440318302385815,-10.189228529839944,34.57366294074393,0.06799999999995521,18.97343020269032,19.199715662872524,19.497231227151392,17.065597281381372,18.771060086868086,18.964500000000037,19.157939913131987,2.0400212305301992,0.4108250219888604,18.947728903186274,0.12549517410967895,18.65,18.935,19.22,3094683.0,0.06970037545608324,19.06636945842458
2022-05-05 13:45:00+00:00,18.93,19.0,18.89,18.9,29801,18.9412,1120,-0.030000000000001137,45.06186816986653,-0.007530071652087855,-0.0010539553536998668,-0.0064761162983879884,29.457364341085807,35.400516795866096,0.4250797024442088,-40.84321475625591,35.995815222087984,0.053999999999959414,18.966436850053146,18.056213724744282,18.265664934164466,17.1361047303873,18.796311706195606,18.97100000000004,19.145688293804472,1.8416350619833703,0.2967808876777785,18.946763608572194,0.12438837595898755,18.71,18.965,19.22,3064882.0,0.009686181637432081,19.065021455336304
2022-05-05 13:50:00+00:00,18.9,18.91,18.76,18.79,48853,18.8233,2096,-0.10999999999999943,39.503011936617064,-0.02112800698348849,-0.0117215125480804,-0.00940649443540809,21.55375800471874,28.373216492529224,-0.8443271767810012,-150.0371379054219,35.73091098449919,-0.03300000000004388,18.949633340524276,17.902632600085795,16.71514204848903,23.038366045518895,18.781610247747658,18.967500000000037,19.153389752252416,1.9600870146553702,0.02256647327430643,18.93473183270318,0.12621777767620262,18.76,18.990000000000002,19.22,3016029.0,-0.06897471020788572,19.061114331315146
2022-05-05 13:55:00+00:00,18.79,18.79,18.67,18.68,66561,18.7196,3193,-0.10999999999999943,34.870475890779865,-0.04031581378748328,-0.02472745548166015,-0.015588358305823127,11.307105432484605,20.77274259276287,-1.5806111696522684,-221.92592592592294,34.25212089377382,-0.12950000000003925,18.92395397476006,18.48831547513588,15.576011194504325,26.57953250939355,18.731761313151644,18.955500000000036,19.17923868684843,2.3606730167855448,-0.11567358752471385,18.846750842800276,0.12577365069933083,18.67,18.945,19.22,2949468.0,-0.16358966934906413,19.05371907816019
2022-05-05 14:00:00+00:00,18.68,18.71,18.66,18.67,59192,18.6753,2591,-0.00999999999999801,34.47467138790742,-0.05568727708078214,-0.03207913501996721,-0.023608142060814928,3.3752117447770957,12.078691727326635,-1.8917498686284784,-200.12391573729286,25.113403264863177,-0.12650000000003914,18.89976788192577,19.107648789269223,15.113830777140272,26.38430081346851,18.68543164976537,18.94150000000004,19.19756835023471,2.7037811180177918,-0.03013189593955288,18.79139743665589,0.12036124707795011,18.66,18.939999999999998,19.22,2890276.0,-0.18393027954030783,19.046783225831266
2022-05-05 14:05:00+00:00,18.67,18.78,18.65,18.73,47187,18.7017,1603,0.05999999999999872,38.952108154322644,-0.06230950869711904,-0.030961093309043293,-0.03134841538807575,5.879661274398519,6.853992817219894,-2.4986985944820406,-143.887305047796,25.17394556270321,-0.04650000000004084,18.883599512218552,18.798860368501227,18.084983933250633,24.360363377698786,18.65769451452605,18.92750000000004,19.197305485474033,2.85093631461092,0.13399558082913945,18.77659330401892,0.12104972942952529,18.65,18.935,19.22,2937463.0,-0.17159412342556993,19.042018966710675
2022-05-05 14:10:00+00:00,18.73,18.76,18.67,18.75,29547,18.719,970,0.019999999999999574,40.41371310537282,-0.06519234533445228,-0.027075143957101228,-0.038117201377351057,11.121553884712378,6.792142301295819,-1.5231092436974736,-119.35417944001428,22.594044136074622,-0.007000000000040529,18.87087574915012,18.512128263502376,17.106621900792494,23.042515669700272,18.636766197981544,18.916500000000042,19.19623380201854,2.957564052742288,0.20239563685436981,18.771316070439973,0.11883189161313061,18.65,18.935,19.22,2967010.0,-0.11104762095787778,19.039166136477522
2022-05-05 14:15:00+00:00,18.74,18.86,18.71,18.86,44017,18.7859,1232,0.10999999999999943,47.81418147720152,-0.05793311654222677,-0.015852732131900568,-0.0420803844103262,23.026315789474193,13.342510316194852,-1.101206082852657,-61.34731120170903,20.232075410523137,0.1239999999999597,18.869839963516775,17.27216274268355,21.49294637220453,21.00313191122355,18.631671621144672,18.91200000000004,19.19232837885541,2.9645556139527134,0.4072516307261371,18.776920642057934,0.12105818506933545,18.65,18.935,19.22,3011027.0,-0.09958065550650325,19.036118777605143
2022-05-05 14:20:00+00:00,18.86,18.87,18.66,18.68,43380,18.7708,1453,-0.17999999999999972,39.228429987485946,-0.06594445447946384,-0.01909125605531011,-0.04685319842415373,20.475612790842828,18.207827488342957,-1.9937040923399763,-93.21726514327196,20.91387766719027,-0.038000000000039336,18.851759966991366,16.458704844315935,18.96260157667612,21.333525846568833,18.6063619849441,18.903500000000044,19.200638015055986,3.1437354464087806,0.12391214069669726,18.767458130118737,0.12741117185009726,18.65,18.935,19.22,2967647.0,-0.0977089897158865,19.03224517450831
2022-05-05 14:25:00+00:00,18.68,18.69,18.61,18.61,49021,18.6564,2221,-0.07000000000000028,36.48469285339152,-0.07705368557582304,-0.024160389721335447,-0.05289329585448759,14.627659574468476,19.37652938492832,-2.258403361344541,-129.90561351217008,20.691817620946324,-0.08900000000004127,18.828735208230285,16.171861420447243,18.088922715822733,23.230221197061148,18.57100000001357,18.893000000000043,19.214999999986517,3.4086698775893005,0.060559006192652726,18.750577297082856,0.12402465957509044,18.61,18.915,19.22,2918626.0,-0.13343945444559432,19.02654601786661
2022-05-05 14:30:00+00:00,18.61,18.65,18.61,18.64,35677,18.6295,1565,0.030000000000001137,38.470924343307985,-0.08248623204076466,-0.023674348949021658,-0.058811883091743004,4.210992907801887,13.104755091037553,-1.6877637130801704,-112.84585720169245,20.427288023562703,-0.041000000000043,18.810760426494067,15.905506812569172,17.65101924853565,22.667855235978198,18.538567853411504,18.877500000000044,19.216432146588584,3.5908583932039666,0.14963488652440268,18.740376557170674,0.11802289817686963,18.61,18.915,19.22,2954303.0,-0.17283564478181507,19.022465816906493
2022-05-05 14:35:00+00:00,18.64,18.69,18.64,18.67,46745,18.6542,2445,0.030000000000001137,40.475542187819755,-0.08340932420514235,-0.019677952890719483,-0.06373137131442287,6.527777777778351,8.455476753349394,-1.3213530655391104,-87.08065667380313,27.54400221072608,-0.0030000000000391935,18.79735467158987,15.17038557567759,19.618735975139323,21.952463943827613,18.5149783868528,18.862000000000045,19.20902161314729,3.6795844888902973,0.22336017019410365,18.735827745226675,0.11316411973566472,18.61,18.915,19.22,3001048.0,-0.21451686251033583,19.01769337086594
2022-05-05 14:40:00+00:00,18.67,18.73,18.65,18.71,38755,18.6907,1430,0.03999999999999915,43.135740474528426,-0.07999112776179018,-0.013007805157893848,-0.06698332260389633,13.935185185185878,8.224651956921862,-1.1621764395139955,-67.53695112741472,33.65805819202755,0.0354999999999599,18.7890351790575,14.14891964339142,21.185655285023394,20.820261556692817,18.501941865389128,18.84600000000004,19.19005813461095,3.651258989821825,0.3023589819292631,18.73533941048913,0.11079525404026024,18.61,18.915,19.22,3039803.0,-0.1905219506685051,19.014162621468287
2022-05-05 14:45:00+00:00,18.71,18.8,18.7,18.75,46085,18.7401,1815,0.03999999999999915,45.746867864512865,-0.07321059063082558,-0.0049818144215433985,-0.06822877620928218,23.51851851851912,14.66049382716094,-0.7936507936507908,-39.378156565656866,40.872231360817516,0.07499999999996021,18.785317542956786,13.934683170565393,24.35472175795397,19.468593450888694,18.52033847289171,18.823000000000043,19.125661527108377,3.215869171846504,0.3794032384996302,18.7356104041728,0.11002416446595605,18.61,18.91,19.21,3085888.0,-0.25834211283512637,19.010752374309373
2022-05-05 14:50:00+00:00,18.75,18.88,18.74,18.77,63706,18.8153,2775,0.019999999999999574,47.05593124368087,-0.06546845366917609,0.002208258032084881,-0.06767671170126097,32.749287749288165,23.40099715099754,-0.10643959552953941,-11.594972561513549,48.754404187189,0.10299999999996245,18.783858729341855,14.454069288460088,27.27791963450419,17.73288782545494,18.523110405230977,18.80950000000004,19.0958895947691,3.0451590395179204,0.4310379973268735,18.73654523780508,0.11216529557553066,18.61,18.865000000000002,19.12,3149594.0,-0.24333878011793922,19.006998835287913
2022-05-05 14:55:00+00:00,18.77,18.81,18.73,18.81,42061,18.7697,1859,0.03999999999999915,49.67149074094934,-0.055465714412395783,0.00976879783109215,-0.06523451224348793,47.56410256410273,34.61063627730316,0.6959314775160541,-12.667065629363323,47.86438161900436,0.1429999999999616,18.78634837416644,14.806426057839563,25.859179451181536,17.460722340246708,18.536171361560456,18.79650000000004,19.056828638439626,2.7699692861924774,0.525928764658543,18.738144884998277,0.10986777446299265,18.61,18.85,19.09,3191655.0,-0.2022214372136249,19.004439347436698
2022-05-05 15:00:00+00:00,18.81,18.84,18.65,18.66,58662,18.7305,2669,-0.14999999999999858,41.40984060314983,-0.0589625344885647,0.005017582203938581,-0.06398011669250328,42.07027540360901,40.794555238999784,-0.053561863952877875,-47.71505376344004,47.183640389570144,-0.006500000000038142,18.774315195674397,14.157254751579792,22.823091225951725,20.354201630025184,18.539833568092302,18.77650000000004,19.01316643190778,2.5208790978908624,0.2538729952935261,18.736594698824934,0.11559150485849326,18.61,18.85,19.09,3132993.0,-0.26208509464635393,18.99991866169609
2022-05-05 15:05:00+00:00,18.66,18.69,18.61,18.65,49363,18.6437,2182,-0.010000000000001563,40.9211868364768,-0.061827991420170036,0.0017217002178665924,-0.06354969163803663,33.33333333333352,40.98923710034824,-0.4271222637480032,-88.3819496384952,48.43745721773006,-0.00600000000004286,18.762475653229217,13.176097002519205,21.669455452660706,21.852703878856573,18.547705948503225,18.75700000000004,18.966294051496856,2.2316367382504145,0.24437878373798413,18.730196842450308,0.11304925451145817,18.61,18.835,19.06,3083630.0,-0.2564481059783652,18.995353426003405
2022-05-05 15:10:00+00:00,18.65,18.65,18.52,18.54,65210,18.605,2886,-0.10999999999999943,35.90240211397772,-0.07214334381478693,-0.006874921741400239,-0.06526842207338669,12.962962962963246,29.45552389996841,-1.1200000000000099,-143.72469635627516,48.024154148787105,-0.08900000000004127,18.741287495778813,13.142398010836915,19.90841630303768,25.703037270961843,18.52811541665558,18.73600000000004,18.9438845833445,2.2190924780578403,0.028584571191423824,18.720938581728984,0.11426002204635395,18.52,18.79,19.06,3018420.0,-0.268002355241776,18.98814670951279
2022-05-05 15:15:00+00:00,18.54,18.58,18.52,18.56,52478,18.538,2575,0.019999999999999574,37.40557182614504,-0.0778075846502837,-0.010031330061517602,-0.0677762545887661,10.493827160493941,18.930041152263385,-1.590668080593849,-152.20566754309343,40.56537166986283,-0.04900000000004212,18.724022019990354,13.111106089989075,19.135464176924913,24.705106697091225,18.514667759584874,18.71800000000004,18.921332240415204,2.1725851096822772,0.1114733215021996,18.718385140317693,0.1103843061859,18.52,18.765,19.01,3070898.0,-0.2089352972347527,18.982297839945247
2022-05-05 15:20:00+00:00,18.56,18.59,18.5,18.55,42754,18.5427,2157,-0.00999999999999801,36.93911926043776,-0.0821564048530199,-0.01150412021140304,-0.07065228464161685,9.941520467836542,11.132770197097726,-0.6959314775160541,-146.6392004272549,35.42858638434995,-0.03850000000003817,18.70744849427699,13.274170894969904,18.006155117728145,24.55857542382375,18.507803765748857,18.69900000000004,18.890196234251224,2.0449888684013375,0.11034797420672082,18.71294027373888,0.10892828431547856,18.5,18.75,19.0,3028144.0,-0.18152736416133,18.977575535837495
2022-05-05 15:25:00+00:00,18.55,18.62,18.51,18.54,47930,18.5579,2264,-0.010000000000001563,36.44962351851528,-0.08542506564031527,-0.011818224798958735,-0.07360684084135653,11.598440545809224,10.677929391379719,-0.37614185921547305,-125.20828374196573,35.74045250765011,-0.02400000000003999,18.691501018631563,13.034794561156742,18.6740959565613,22.78837656336545,18.501456133517863,18.681000000000044,18.860543866482224,1.9222083023626195,0.10733829909461659,18.70310545636015,0.10900483543580149,18.5,18.705,18.91,2980214.0,-0.17550272365130062,18.972521855102265
2022-05-05 15:30:00+00:00,18.53,18.66,18.5,18.63,69501,18.5817,2859,0.08999999999999986,43.6828231347297,-0.07983299001052657,-0.004980919335336037,-0.07485207067519054,19.29824561403536,13.61273554256019,-0.05364806866953176,-78.41223360989282,44.2298918207545,0.08899999999995956,18.68564377876189,12.312053170402107,19.31588689095883,20.47639500506533,18.499437331226112,18.67300000000004,18.84656266877397,1.8589693008507335,0.37612543554498246,18.701213778928985,0.11264734719038712,18.5,18.689999999999998,18.88,3049715.0,-0.09896308046692286,18.96609012489305
2022-05-05 15:35:00+00:00,18.63,18.72,18.61,18.71,70921,18.6711,3166,0.08000000000000185,49.21596365420468,-0.06816019012951813,0.005353504436537926,-0.07351369456605605,33.333333333333655,21.41000649772589,0.2142474558114671,4.657351962739778,52.62364036376673,0.18599999999996086,18.687963418879804,11.910556628831785,21.777278060460837,19.045766666307607,18.50020427431498,18.67450000000004,18.8487957256851,1.8666708686718154,0.6018384124465163,18.70131839775123,0.11245825096250228,18.5,18.689999999999998,18.88,3120636.0,0.014712993337411022,18.961180189410697
2022-05-05 15:40:00+00:00,18.71,18.77,18.65,18.68,62650,18.6985,2807,-0.030000000000001137,47.337710926618165,-0.060631242187081824,0.010305961903179381,-0.0709372040902612,45.61403508771971,32.74853801169605,-0.16034206306788645,23.305432463479754,59.030658434018726,0.16949999999995669,18.687204998034108,12.052948827418204,23.285995577237525,17.601042428734324,18.500701405650595,18.67500000000004,18.849298594349484,1.8666516128454538,0.5143432023035585,18.70075164271754,0.11299694732232361,18.5,18.689999999999998,18.88,3057986.0,0.01882906002963908,18.957279650807166
2022-05-05 15:45:00+00:00,18.68,18.76,18.56,18.57,63129,18.655,3201,-0.10999999999999943,41.1382991880246,-0.06281646824714571,0.006496588674492404,-0.06931305692163811,40.350877192982956,39.76608187134525,-0.9599999999999942,-41.113841113840664,51.74038499010902,0.06349999999996214,18.676042617268955,11.259151453848109,20.495516335125167,20.884398817965515,18.488887675910252,18.667000000000037,18.845112324089822,1.9083122525288958,0.22769992055367264,18.689171005820572,0.11921145108501498,18.5,18.689999999999998,18.88,2994857.0,-0.04773917911798492,18.952427610419956
2022-05-05 15:50:00+00:00,18.58,18.88,18.58,18.75,106225,18.7701,5395,0.17999999999999972,52.1754840048098,-0.0494537083996498,0.015887478817590645,-0.06534118721724044,43.85964912280745,43.27485380116985,-0.10655301012253426,62.76422764227355,55.63290121521928,0.23199999999996024,18.683086177529056,11.524296215369036,23.531619781720202,17.403195652029297,18.488887675910252,18.667000000000037,18.845112324089822,1.9083122525288958,0.7329990370518193,18.690501438986004,0.13283920457894238,18.5,18.689999999999998,18.88,3101082.0,-0.05243485676578869,18.9471762113158
2022-05-05 15:55:00+00:00,18.75,18.91,18.73,18.85,155314,18.812,7692,0.10000000000000142,56.99952449429331,-0.03044352665702732,0.0279181284481705,-0.05836165510519782,56.525459991442546,46.911995435744124,0.21265284423179764,150.6410256410287,60.78233096858152,0.31899999999996,18.698982732050098,12.017757890903933,22.883612386856772,15.760445980215522,18.490514205140325,18.66650000000004,18.84248579485975,1.8855789233087363,1.021348896785221,18.698739043355754,0.13620783282330362,18.5,18.705,18.91,3256396.0,-0.04119928603113954,18.94314960563139
2022-05-06 09:30:00+00:00,18.72,18.82,18.44,18.47,121227,18.6401,3754,-0.38000000000000256,40.345376667904794,-0.04551596515888434,0.01027655195705078,-0.05579251711593512,52.51276868871744,50.96595926765562,-1.018220793140412,-84.04423380726533,51.007282620811075,-0.06850000000003931,18.67717485280723,12.360757384603401,18.581198841032144,26.09575036347805,18.46051086988742,18.65600000000004,18.851489130112665,2.095723950607019,0.02427022440356093,18.69615682634162,0.15576441619306763,18.44,18.675,18.91,3135169.0,-0.09072609796578956,18.576666666666668
2022-05-06 09:35:00+00:00,18.47,18.49,17.99,18.07,195893,18.1786,8818,-0.3999999999999986,30.307143730971394,-0.08871498717419612,-0.0263379760466088,-0.062377011127587326,33.48149485195162,47.50657451070368,-3.109919571045572,-326.69511616879737,44.4552120169719,-0.4745000000000381,18.6193486763494,14.65289670927647,14.90166231793078,38.75037090387748,18.30719881915615,18.62900000000004,18.950801180843932,3.4548411706896873,-0.3685487084511594,18.648186983630538,0.1803526721792771,17.99,18.45,18.91,2939276.0,-0.14013124905808866,18.33369477379751
2022-05-06 09:40:00+00:00,18.07,18.36,18.06,18.24,105959,18.2462,4345,0.16999999999999815,37.43219549922582,-0.10798812422694226,-0.03648889047948395,-0.07149923374745831,14.08418131359872,33.35948161808907,-1.6181229773462813,-228.53894258101295,51.41771566442136,-0.3085000000000413,18.58322023098279,16.78131179647289,13.211227282674068,34.35455363144565,18.245412321451223,18.60900000000004,18.97258767854886,3.9076541302468386,-0.007442938485741071,18.634224902784513,0.1888989098807574,17.99,18.45,18.91,3045235.0,-0.13135663438710293,18.305220222858303
2022-05-06 09:45:00+00:00,18.24,18.34,18.08,18.26,86675,18.1944,3736,0.020000000000003126,38.232264052522076,-0.12026208488961387,-0.03901028091372445,-0.08125180397588942,21.739130434783068,23.101602200110946,-1.6163793103448176,-181.67072181670486,56.79614260012562,-0.29550000000003607,18.552437351841572,18.757697234583855,11.946383220997031,31.06544564605158,18.195904788627395,18.58850000000004,18.981095211372683,4.224065539152089,0.08163014921719026,18.623077177969076,0.1939775591749891,17.99,18.45,18.91,3131910.0,-0.11242970222363552,18.291863526328388
2022-05-06 09:50:00+00:00,18.26,18.3,18.14,18.22,67221,18.2146,2668,-0.0400000000000027,37.207505575798365,-0.13169881093712377,-0.04035760556898747,-0.0913412053681363,27.17391304347866,20.999074930619958,-1.7789757412398965,-154.92243004204985,56.76214865689193,-0.35600000000004073,18.520776651666186,20.59291228425832,11.233620637065268,29.2119736035045,18.144552744683487,18.56400000000004,18.98344725531659,4.518931860768702,0.08993652284072332,18.602121048505644,0.1915505906624899,17.99,18.45,18.91,3064689.0,-0.12271415634750903,18.283491000476626
2022-05-06 09:55:00+00:00,18.23,18.33,18.14,18.29,78780,18.2364,3243,0.07000000000000028,40.22690109822427,-0.13357432210326792,-0.0337864933881053,-0.09978782871516262,28.985507246377228,25.966183574879462,-1.3484358144552289,-119.82308001608543,61.749218573252506,-0.30650000000003885,18.498797922936074,21.998593334362443,11.556591216693834,27.141097315531997,18.11448388073548,18.54100000000004,18.967516119264598,4.6007887305383495,0.20575555217838024,18.58515910096152,0.19143983418659757,17.99,18.45,18.91,3143469.0,-0.09180995251220363,18.27986796898232
2022-05-06 10:00:00+00:00,18.3,18.47,18.27,18.43,102846,18.3728,3841,0.14000000000000057,45.83652178143388,-0.122353434018585,-0.018052484242737907,-0.1043009497758471,35.144927536232224,30.434782608695844,-1.073537305421357,-55.5336746750696,66.67093316722736,-0.19650000000003942,18.492245739799305,22.032220844749972,15.90389816111502,25.12220958643832,18.108384793357548,18.52400000000004,18.939615206642532,4.48731598620699,0.38691462860633724,18.58128483807805,0.19205127460184054,17.99,18.45,18.91,3246315.0,-0.029975971513456757,18.294798925917576
2022-05-06 10:05:00+00:00,18.43,18.71,18.42,18.54,129372,18.5897,4451,0.10999999999999943,49.821234610148515,-0.10339287003180075,0.0007264637952370812,-0.10411933382703784,46.73913043478294,36.95652173913061,-0.9086050240513233,15.18260155929394,68.59646589808096,-0.10000000000003695,18.496793764580325,20.514137705284323,22.861267852639283,22.507816871156482,18.115912874016498,18.510500000000043,18.905087125983588,4.263387007196392,0.5373808445047777,18.581048028619104,0.19904761213028044,17.99,18.45,18.91,3375687.0,-0.06562571961985293,18.332951384783097
2022-05-06 10:10:00+00:00,18.55,18.68,18.42,18.58,95418,18.5445,3500,0.03999999999999915,51.226399496238606,-0.084168577791079,0.015960604828767072,-0.10012918261984607,57.246376811594494,46.376811594203026,-0.5353319057815886,20.35354602436796,69.1605472897585,-0.07200000000003826,18.504718167953627,19.104489075780503,20.77393463496036,20.452755265849447,18.116460258444413,18.506500000000038,18.896539741555664,4.21516485078891,0.594221167959468,18.5810291673358,0.20340135412097454,17.99,18.45,18.91,3471105.0,-0.02214095025718718,18.354981812930973
2022-05-06 10:15:00+00:00,18.58,19.0,18.56,18.88,117482,18.8002,4365,0.3000000000000007,60.2231157793208,-0.04421600036269524,0.04473054580572067,-0.08894654616841591,70.67728511981657,58.22093078873115,1.6693591814754827,120.21857923497211,70.152667242115,0.19349999999996115,18.540459294815186,19.403833761481405,28.185690775038704,17.53492861621573,18.09921127045686,18.51800000000004,18.93678872954322,4.523044924324223,0.9321988325650893,18.58272585422951,0.22030125739804787,17.99,18.494999999999997,19.0,3588587.0,0.007749946228890346,18.403895768782288
2022-05-06 10:20:00+00:00,18.87,18.92,18.72,18.8,77448,18.8154,3546,-0.0799999999999983,57.19342219396286,-0.01879200379785928,0.0561236338964453,-0.07491563769430458,77.4824221552593,68.46869469555661,0.2666666666666595,110.28306203830773,68.82568229931731,0.04699999999996507,18.56517745721374,19.681796683917955,26.345843495250556,16.390319780004596,18.094518614380988,18.53100000000004,18.967481385619095,4.710823869397795,0.8081460159159382,18.59226750555678,0.2188511675839018,17.99,18.494999999999997,19.0,3511139.0,0.023735547085811368,18.430807043807814
2022-05-06 10:25:00+00:00,18.81,18.93,18.71,18.71,75456,18.817,2981,-0.08999999999999986,53.907752385483136,-0.0058382514601937885,0.05526190898728863,-0.06110016044748242,79.86798679868025,76.00923135791852,-0.7427055702917795,90.33798215856386,68.20136176438858,-0.1035000000000359,18.57897008033624,19.939905111894753,24.45482805798013,15.213878124933848,18.09518182984169,18.538500000000038,18.981818170158387,4.782675730596848,0.6934276683704442,18.613842148650022,0.21893322704219445,17.99,18.494999999999997,19.0,3435683.0,-0.02620250020056843,18.452023116285165
2022-05-06 10:30:00+00:00,18.72,18.89,18.66,18.67,62808,18.7693,2400,-0.03999999999999915,52.46513619025178,0.0011863493907995348,0.049829207870625565,-0.04864285847982603,72.93729372937342,76.76256756110415,1.0828370330265402,68.12652068126441,62.63241018881456,-0.1970000000000347,18.587639596494693,19.806098385503816,22.62635953259584,15.701766178796353,18.097488814465876,18.54450000000004,18.9915111855342,4.820957001096402,0.6403768004708824,18.620446360286998,0.21972371082489486,17.99,18.494999999999997,19.0,3372875.0,-0.05874114551424348,18.465761121892374
2022-05-06 10:35:00+00:00,18.66,18.7,18.54,18.62,63580,18.6037,2598,-0.05000000000000071,50.6408407110456,0.0026878304063551184,0.04106455110894492,-0.0383767207025898,66.9966996699675,73.26732673267354,3.0437188710570107,22.93660827162879,55.00167345100104,-0.2910000000000359,18.590721539685674,18.848796044511356,21.42618461053461,18.8471353245578,18.10029134324244,18.54850000000004,18.99670865675764,4.832829142600205,0.5797619578760499,18.620408737827844,0.2154577314802595,17.99,18.494999999999997,19.0,3309295.0,-0.04684031053364102,18.47286643746702
2022-05-06 10:40:00+00:00,18.63,18.8,18.56,18.77,62495,18.7047,2307,0.14999999999999858,55.625792116530285,0.015799385841262392,0.043340885235081755,-0.027541499393819363,68.97689768976943,69.63696369636993,2.905701754385981,52.219474861651044,62.68944048606067,-0.1660000000000359,18.607795678763228,18.5042733781427,23.023617938931803,17.35966867090964,18.098139092190163,18.555500000000038,19.012860907809912,4.929653286733032,0.7344975230033539,18.641336631091,0.21721075066024112,17.99,18.494999999999997,19.0,3371790.0,-0.04520689298520722,18.483138893895074
2022-05-06 10:45:00+00:00,18.77,19.13,18.73,19.12,127123,19.0059,4872,0.3500000000000014,64.60761477883803,0.05381214994734407,0.06508291947293074,-0.011270769525586675,79.55646031892952,71.84335255955529,4.709748083242049,137.5486220309542,77.05940149479835,0.160499999999967,18.65657704269054,19.562660643627865,30.4034173663159,15.205689755621597,18.059806237937227,18.57600000000004,19.092193762062852,5.557641710409251,1.0269339151116723,18.731798138778128,0.23026712561308096,17.99,18.56,19.13,3498913.0,-0.011850773361191594,18.52445508073409
2022-05-06 10:50:00+00:00,19.12,19.19,18.94,19.09,81315,19.0491,3323,-0.030000000000001137,63.422621344010246,0.08058782382022756,0.07348687467665138,0.0071009491435761705,89.09471144133897,79.20935648334579,4.774972557628976,145.69806228197547,76.65299249737689,0.11599999999996768,18.697855419577156,20.745943407804667,29.9098555198844,14.03366739900796,18.034849752966654,18.596500000000038,19.158150247033422,6.040386599987987,0.9393303507001115,18.78489691487664,0.23167661664071804,17.99,18.59,19.19,3417598.0,0.012347028749375473,18.55148681059513
2022-05-06 10:55:00+00:00,19.09,19.2,18.99,19.17,83332,19.0973,3823,0.08000000000000185,65.2528479595486,0.10702930250901233,0.07994268269234892,0.027086619816663403,95.74207429083155,88.13108201703317,4.8113723346090875,138.41886269070807,76.66770427509397,0.18399999999996908,18.742821570093618,21.878918784263927,28.27068605278921,13.118938428317458,18.01209703777373,18.62650000000004,19.240902962226347,6.597084392948824,0.9422992998199211,18.83993145366108,0.23012828688066683,17.99,18.595,19.2,3500930.0,0.0705090092816556,18.57880145638625
2022-05-06 11:00:00+00:00,19.17,19.21,19.01,19.02,100947,19.1227,3813,-0.15000000000000213,59.26492776851683,0.11456004162405264,0.06997873744591139,0.044581304178141254,90.13459765531745,91.65712779582914,3.201302224633751,114.39050701186672,74.23958048027498,0.038499999999967116,18.769219515798987,22.967242651943383,26.812471224342254,12.296864231353126,18.00385536236403,18.640000000000036,19.276144637636044,6.825586240729685,0.7986742145717761,18.852599011371694,0.22797626638919058,17.99,18.6,19.21,3399983.0,0.017942595517617326,18.606367721726926
2022-05-06 11:05:00+00:00,19.02,19.11,18.98,19.09,51683,19.0409,1575,0.07000000000000028,61.06071930805296,0.12473871139652815,0.06412592577470952,0.060612785621818634,88.88228150938427,91.5863178185109,2.9665587918015213,101.69351507641574,69.16018390409755,0.09749999999996817,18.799770038103844,23.730731496661278,25.685784448758824,12.749853052849343,17.99186062078307,18.652000000000037,19.312139379217005,7.078483585856389,0.831748123039942,18.860335890458064,0.22097796164710548,17.99,18.6,19.21,3451666.0,0.010454022946680576,18.618791850815555
2022-05-06 11:10:00+00:00,19.09,19.16,18.94,19.16,69952,19.044,1985,0.07000000000000028,62.82560283044476,0.13687597447870914,0.0610105510855124,0.07586542339319674,87.71597309444905,88.91095075305007,3.1216361679225146,96.37566602260237,68.34858282335529,0.155499999999968,18.834077653522527,24.6449823274591,25.4753308847835,11.842892977062862,17.99656449577323,18.686500000000038,19.376435504226844,7.384320276422068,0.8431480168067319,18.881416820351713,0.22090810724374071,17.99,18.6,19.21,3521618.0,0.10445954361682211,18.6355157028504
2022-05-06 11:15:00+00:00,19.15,19.41,19.12,19.4,95108,19.2491,3797,0.23999999999999844,68.1548862072843,0.16397068516157276,0.07048420941470082,0.09348647574687194,93.2982758730135,89.96551015894875,2.754237288135597,136.4306349861448,67.48048315866072,0.3894999999999662,18.887975019853716,26.35144841506305,31.045614899066983,10.756665795060321,18.0572098017414,18.753000000000036,19.44879019825867,7.420574822787113,0.9649390014541883,18.9653503592903,0.22584324244061632,18.06,18.735,19.41,3616726.0,0.23834082470594362,18.666775498833726
2022-05-06 11:20:00+00:00,19.4,19.51,19.3,19.45,117240,19.4351,4618,0.05000000000000071,69.14723072917037,0.1873187270337695,0.07506580102951806,0.11225292600425145,95.49173935184653,92.16866277310284,3.4574468085106336,146.7600700525398,68.26097729285223,0.4344999999999679,18.941501208439075,28.212980110727187,32.15192854918014,10.038634328686223,18.09655439537408,18.813500000000037,19.530445604625992,7.621607937129764,0.9438969957365434,19.060586177639244,0.22471158226628665,18.08,18.795,19.51,3733966.0,0.25343873360044916,18.707482454118573
2022-05-06 11:25:00+00:00,19.45,19.46,19.29,19.33,73079,19.3496,2879,-0.120000000000001,63.99317341290178,0.1939040165116026,0.06532087240588091,0.1285831441057217,91.41587698288738,93.40196406924895,3.3137359700694757,118.89966509863164,60.040007245146285,0.30699999999996663,18.97850109334964,29.853925902670483,30.38376782246415,9.810064104435668,18.163690679719956,18.867000000000036,19.570309320280117,7.455444111730316,0.8291581574772677,19.10174758043815,0.22080361210440916,18.14,18.825000000000003,19.51,3660887.0,0.21385873620193224,18.72874739364891
2022-05-06 11:30:00+00:00,19.33,19.46,19.08,19.1,79919,19.27,3263,-0.22999999999999687,55.46042537401079,0.1785061206151859,0.03993838120757137,0.13856773940761452,77.66323024054999,88.19028219176111,2.303160149973227,76.81071211199095,55.81414976154285,0.08349999999996882,18.99007241779253,29.714742431398335,26.83169270048663,15.123848906005584,18.26754370778366,18.911000000000037,19.554456292216415,6.805100652703469,0.6468631220847622,19.101672355952985,0.23217478266838013,18.14,18.825000000000003,19.51,3580968.0,0.17133394255119688,18.745423385771417
2022-05-06 11:35:00+00:00,19.1,19.1,18.76,18.79,96743,18.9317,4184,-0.3100000000000023,46.46711598965023,0.1396786395497287,0.0008887201136913436,0.13878991943603736,54.98281786941603,74.68730836428428,0.9129967776584147,-12.654745529573377,54.78575712678189,-0.2230000000000345,18.97101790181229,27.742538244911984,24.115184018753457,23.12138155817827,18.355193663952466,18.936000000000035,19.516806336047605,6.134414195686187,0.3743126659106568,19.087703050846212,0.23987658390635297,18.27,18.89,19.51,3484225.0,0.0985417332079306,18.75093858420959
2022-05-06 11:40:00+00:00,18.79,18.93,18.79,18.9,107758,18.8642,4683,0.10999999999999943,49.590764261469076,0.11644139780841911,-0.01787881730209459,0.1343202151105137,40.20618556701058,57.617411225658664,0.6925945657964894,-24.497071555895094,52.752320592328296,-0.1035000000000359,18.96425429211588,25.9112057860318,23.079052687071094,22.12794987440671,18.426415578924747,18.959500000000034,19.49258442107532,5.623401683328002,0.444192704149919,19.083782562870965,0.23274254219875637,18.42,18.965000000000003,19.51,3591983.0,0.09819357304492186,18.756158113030185
2022-05-06 11:45:00+00:00,18.9,18.91,18.76,18.83,72440,18.818,3623,-0.07000000000000028,47.68396960873064,0.0913245685488917,-0.0343965172492976,0.1257210857981893,30.435883523241287,41.8749623198891,-1.5167364016736573,-43.719412724306615,52.34317268018616,-0.17300000000003735,18.95146816905722,24.0666545938895,21.98892796308576,22.027437483324327,18.472506231351087,18.974000000000032,19.475493768648978,5.286115406861437,0.35642892394458,19.072729627783527,0.2268323606131308,18.42,18.965000000000003,19.51,3519543.0,0.11167232601696747,18.758308913287774
2022-05-06 11:50:00+00:00,18.83,18.97,18.78,18.82,68931,18.8745,2445,-0.00999999999999801,47.40355497139816,0.06980768444471508,-0.04473072108277938,0.11453840552749446,25.690972077298923,32.111013722516724,-1.4143530644316393,-44.151275285839326,52.609082282717715,-0.17650000000003274,18.938947391051773,22.65723332232005,22.56943378617936,20.694066278696077,18.51206329537232,18.986000000000033,19.459936704627744,4.9924860910956514,0.32487112901454906,19.066372304434626,0.22420147771219273,18.54,19.025,19.51,3450612.0,0.076672486498202,18.760849885504623
2022-05-06 11:55:00+00:00,18.81,18.87,18.73,18.79,50721,18.8172,1843,-0.030000000000001137,46.51971974918664,0.049761035252615216,-0.05182189621990339,0.10158293147251861,15.883940620782923,24.00359874044084,-1.9822639540949538,-64.68184471687012,45.104998321829875,-0.20100000000003604,18.92476192523732,21.064248755599085,21.535026381337,21.382476380328566,18.501947083218806,18.981500000000032,19.46105291678126,5.052845315504318,0.300334860555758,19.054161325463763,0.21818708644703613,18.54,19.025,19.51,3399891.0,0.04235520737898799,18.761518033977072
2022-05-06 12:00:00+00:00,18.78,19.04,18.75,19.02,73603,18.9162,2223,0.23000000000000043,53.65419573366093,0.051835472093532786,-0.03979796750318866,0.09163343959672145,18.80341880341899,20.126110500500076,0.0,-18.40120663649938,44.708817122622506,0.040499999999962455,18.93383221807186,20.457208399171435,24.97499946359306,19.39909151709486,18.52006481926762,18.99250000000003,19.464935180732443,4.97496570469828,0.5291045217645889,19.053629848072802,0.2233165802722478,18.54,19.025,19.51,3473494.0,0.09135886288679719,18.766134404801722
2022-05-06 12:05:00+00:00,19.02,19.15,18.93,18.95,67246,19.0558,2106,-0.07000000000000028,51.406481116498746,0.04728597990800054,-0.035477967750976724,0.08276394765897727,24.358974358974496,19.682111261058598,-0.7333682556312282,4.266157274755069,43.897332602993394,-0.01450000000003726,18.93537200682692,20.384851639299583,26.737822529617212,18.0325714270554,18.549506593461455,19.004500000000032,19.45949340653861,4.788270215355061,0.44010902222226816,19.04522343161386,0.22307968168137288,18.54,19.025,19.51,3406248.0,0.10455082945193721,18.77186871692659
2022-05-06 12:10:00+00:00,18.95,18.95,18.76,18.79,40407,18.8415,1584,-0.16000000000000014,46.60097524596446,0.030419158624088283,-0.04187583122791119,0.07229498985199947,24.358974358974496,22.507122507122457,-1.9311064718162907,-66.79751390251724,46.41732529613595,-0.16000000000003922,18.921527053795785,19.32989692697278,25.09376838017028,22.425339678197396,18.570387514386034,19.010500000000032,19.45061248561403,4.630204209400039,0.2494958593455771,19.011944446196434,0.22071684727556035,18.54,19.025,19.51,3365841.0,0.1247839300127508,18.77272506985421
2022-05-06 12:15:00+00:00,18.78,18.9,18.72,18.72,51622,18.7923,1679,-0.07000000000000028,44.63508034068329,0.011273709941544752,-0.048817023928363776,0.06009073386990853,11.965811965812158,20.227920227920176,-3.5051546391752564,-95.27729190245905,46.45307035879588,-0.22400000000003928,18.90233400105333,18.135287965904094,23.612493942556412,22.413349741460564,18.591260680754825,19.01550000000003,19.439739319245238,4.462036961901665,0.15172959389316257,18.976333546500953,0.21780850104159175,18.56,19.035,19.51,3314219.0,0.09288790531223572,18.77285229485403
2022-05-06 12:20:00+00:00,18.73,18.99,18.71,18.92,49367,18.8819,1586,0.20000000000000284,50.995916404117814,0.012099655162440826,-0.03839286296597416,0.05049251812841499,11.314102564102845,15.879629629629626,-2.724935732647804,-63.08830926205245,45.3662104408982,-0.026000000000031775,18.90401647714349,17.475402683088692,24.38012808220979,20.39640719850655,18.611267076864724,19.02300000000003,19.43473292313534,4.328790654842106,0.37491891683607104,18.97505693936554,0.22225075096719218,18.71,19.11,19.51,3363586.0,0.07943405016929375,18.77450511840391
2022-05-06 12:25:00+00:00,18.92,19.03,18.92,18.99,45884,18.9887,1699,0.06999999999999673,53.02992825956802,0.01819292101741965,-0.02583967768879627,0.04403259870621592,20.416666666666895,14.565527065527093,-1.7589239524055889,-16.748980030061343,42.57634069200447,0.04349999999996257,18.912205384082206,17.057817809393605,24.81963183157031,19.648354355657556,18.606999084258064,19.016500000000033,19.426000915742,4.306795842999166,0.4676435400003695,18.975555099641646,0.2142328401838213,18.71,19.11,19.51,3409470.0,0.010524488302937689,18.77759953244855
2022-05-06 12:30:00+00:00,18.99,19.04,18.91,19.02,51556,18.9775,1871,0.030000000000001137,53.91282356487482,0.025152682914992397,-0.015103932632978816,0.04025661554797121,34.19444444444462,21.975071225071247,-0.41884816753927634,-10.81120301843138,38.345190675706085,0.06949999999995882,18.92247153797914,16.606192872677433,23.712763104794004,19.115156513024548,18.604877469388136,19.013000000000034,19.42112253061193,4.293089261157075,0.5085758558703815,18.97644355840231,0.2082162087421197,18.71,19.11,19.51,3461026.0,0.024163379739309123,18.781133512724093
2022-05-06 12:35:00+00:00,19.03,19.07,18.86,18.98,48924,18.9752,1590,-0.03999999999999915,52.495930603385744,0.02712796436847853,-0.010502920943594146,0.037630885312072676,37.44444444444457,30.68518518518515,1.0111761575306133,-16.801680168016507,39.43496718733589,0.022499999999961773,18.927950439123983,15.85978479841833,22.005528477360972,19.453134266483946,18.601640571850066,19.003500000000034,19.405359428150003,4.2293201583915385,0.4707609199214008,18.976538946340167,0.20834362240339693,18.71,19.11,19.51,3412102.0,-0.01242370051208028,18.784069153037063
2022-05-06 12:40:00+00:00,18.99,19.03,18.92,19.01,29043,18.9822,926,0.030000000000001137,53.48334485357182,0.030759561354901876,-0.005497059165736638,0.036256620520638515,48.50505050505092,40.04797979797983,0.5820105820105947,-7.400555041627275,45.25525895798065,0.049499999999962796,18.935764683016938,15.166691586606307,21.146689947711454,18.693911362671848,18.601199054265958,19.003000000000036,19.404800945734113,4.228815931527408,0.5087107808907433,18.977715764923904,0.2013190779460114,18.71,19.11,19.51,3441145.0,0.06842836717024084,18.785921458656727
2022-05-06 12:45:00+00:00,19.01,19.05,18.96,18.96,33674,19.0148,940,-0.05000000000000071,51.559753393298124,0.029265689348765278,-0.005592744937498589,0.03485843428626387,53.66666666666723,46.538720538720696,0.6903876792352825,-4.349545274811569,53.124562415518774,0.00699999999996237,18.938072808443895,14.649258931222706,21.182446361557478,18.07242631110619,18.596336283512304,18.996500000000033,19.39666371648776,4.213025730926518,0.45439366627190014,18.977190018767875,0.193367715235582,18.71,19.11,19.51,3407471.0,0.016870525941500777,18.78806212776447
2022-05-06 12:50:00+00:00,18.97,19.11,18.86,19.05,42642,18.9907,1382,0.08999999999999986,54.71685154190551,0.03494125185850194,6.625405779046162e-05,0.03487499780071148,67.42424242424313,56.53198653198689,1.222104144527103,5.683222139853913,63.75975389113119,0.10299999999996245,18.948732540973047,13.746301093055898,19.266370907187376,20.055902865326672,18.597000000008904,18.991000000000035,19.384999999991166,4.149333894909484,0.5748730964483422,18.977738814191163,0.19741287843304042,18.71,19.11,19.51,3450113.0,-0.019642453721806216,18.790927780044118
2022-05-06 12:55:00+00:00,19.05,19.18,19.03,19.17,46965,19.1304,1555,0.120000000000001,58.59200871104988,0.048562376310762545,0.010949902808040854,0.03761247350272169,77.32108317214768,66.13733075435248,2.0223523150612266,76.28344179320352,72.77135153218637,0.2264999999999624,18.969805632308947,13.093633420788093,20.77943734077113,18.948399731524074,18.622206003419183,18.979500000000037,19.33679399658089,3.765051730349619,0.7665871828563672,18.986922387001776,0.19402624425925172,18.71,19.11,19.51,3497078.0,-0.058745580784082076,18.795706122801086
2022-05-06 13:00:00+00:00,19.17,19.19,19.08,19.15,44353,19.1406,1497,-0.020000000000003126,57.70566013167288,0.05708533847352015,0.015578291976638771,0.04150704649688138,88.93724478830903,77.89419012823306,0.6834910620399537,103.38461538461235,71.81326651078412,0.20599999999996044,18.986967000660478,12.554908624663867,20.290998334644247,18.15658596894274,18.66734852348893,18.964500000000037,19.261651476511144,3.1337654724470125,0.8121303689585202,19.008718862967317,0.18802436966930539,18.71,19.085,19.46,3452725.0,-0.09486104708825567,18.800272326193788
2022-05-06 13:05:00+00:00,19.14,19.15,18.99,19.04,51512,19.0485,1462,-0.10999999999999943,52.96035216583548,0.05433739898880674,0.010264281993540285,0.044073116995266455,86.09633569739968,84.11822121928526,0.4749340369393229,72.56076083127483,71.65427657611079,0.10799999999996146,18.992017762502336,11.920516769282372,19.044391268086056,20.49691039937571,18.701243090562937,18.95000000000004,19.19875690943714,2.625402738122441,0.6808994978342848,19.01188319511112,0.18602262897864072,18.71,19.085,19.46,3401213.0,-0.0798381875358464,18.80421227933317
2022-05-06 13:10:00+00:00,19.05,19.08,18.98,18.98,26033,19.0286,864,-0.05999999999999872,50.519999591382316,0.04677890054364653,0.0021646268387040604,0.04461427370494247,72.22222222222219,82.41860090264343,1.0111761575306133,51.64136499286311,65.37700904846403,0.06749999999995993,18.990873213692588,11.402648427599974,18.28814954525156,20.08008418040556,18.704383639973017,18.944000000000038,19.18361636002706,2.5297335306906765,0.5751200794384461,19.011402489627727,0.17987815548016622,18.71,18.950000000000003,19.19,3375180.0,-0.04239011189746509,18.805803277356652
2022-05-06 13:15:00+00:00,18.98,19.02,18.82,18.83,37548,18.9066,1434,-0.15000000000000213,44.94428106165955,0.028358095202921874,-0.013004942801616473,0.04136303800453835,49.999999999999964,69.4395193065404,0.5876068376068355,-44.82668751629081,57.40935324111156,-0.06550000000004275,18.975551955245674,11.952296980676065,16.84723919862506,24.80113189820819,18.710934051821063,18.946000000000033,19.181065948179004,2.4814308896756057,0.2532607319378367,19.003989505937817,0.18131543008872572,18.71,18.950000000000003,19.19,3337632.0,-0.0006990773189430033,18.806717159103066
2022-05-06 13:20:00+00:00,18.84,18.98,18.82,18.91,39816,18.8932,1229,0.08000000000000185,48.226222076037075,0.019984437512007958,-0.017102880394024314,0.03708731790603227,40.97222222222226,54.398148148147925,-0.05285412262157063,-36.27665935818251,64.0731856593177,0.029999999999958504,18.969308911888945,12.46268492281815,15.776341086227895,23.22464301347318,18.711785279556477,18.946500000000036,19.181214720443595,2.4776578306659163,0.42224603567458674,19.001794147933484,0.17979289936810244,18.71,18.950000000000003,19.19,3377448.0,-0.058960163511807134,18.807816532948326
2022-05-06 13:25:00+00:00,18.91,18.99,18.86,18.91,35409,18.9143,1226,0.0,48.22622207603707,0.013196136614432419,-0.019112945033279885,0.032309081647712304,36.111111111111136,42.36111111111091,-0.42127435492363974,-28.04199253153233,71.8607824941081,0.047999999999959186,18.963660444089996,12.84430723216911,15.350401368733896,22.000959562153486,18.72119888793952,18.95050000000004,19.179801112060563,2.4200006549750315,0.411688173606958,19.00038538145941,0.1762362636989522,18.71,18.950000000000003,19.19,3377448.0,-0.06486798786575515,18.80894038146245
2022-05-06 13:30:00+00:00,18.91,18.98,18.89,18.96,29439,18.937,1056,0.05000000000000071,50.370672959157034,0.011715887915595857,-0.016474554985693158,0.028190442901289015,40.390390390390614,39.15790790790779,-0.3154574132492094,-12.748406449191826,70.8764513328443,0.11399999999996169,18.96331183036714,13.198670805137857,14.770185207685607,21.169364870269266,18.73615185794239,18.95750000000004,19.17884814205769,2.33520392517631,0.5056472125239503,18.99993366963364,0.17007653057759847,18.71,18.950000000000003,19.19,3406887.0,-0.004918431424732133,18.810050482688805
2022-05-06 13:35:00+00:00,18.96,18.98,18.8,18.85,38058,18.8746,1358,-0.10999999999999943,45.86938753213263,0.0016477057394084227,-0.021234189729504475,0.022881895468912897,30.77500577500611,35.75883575883574,-0.6849315068493067,-81.16080682452268,63.63945816308411,0.028499999999962,18.95252022747503,14.125033300123654,13.658249193036024,23.339806274706625,18.746820333226125,18.96050000000004,19.174179666773952,2.2539454842848334,0.24143538861619118,18.996633531741626,0.1707853498220557,18.71,18.950000000000003,19.19,3368829.0,-0.015937659826624408,18.81075432558997
2022-05-06 13:40:00+00:00,18.85,18.95,18.78,18.87,33293,18.8578,1315,0.019999999999999574,46.80026024756472,-0.0046638068571986935,-0.022036561860889273,0.01737275500369058,24.203190056848978,31.789528740748356,-0.7364544976328324,-82.80447265034248,56.22279332493336,0.07899999999996155,18.944661158191696,15.110578057941055,12.686827099494783,22.516544954959762,18.737676986848783,18.95300000000004,19.168323013151294,2.272178685709443,0.3072663047360077,18.990776968821443,0.17072925340619444,18.71,18.950000000000003,19.19,3402122.0,-0.08966281514018545,18.81126637866099
2022-05-06 13:45:00+00:00,18.86,18.91,18.79,18.83,20556,18.8368,767,-0.0400000000000027,45.12872661872853,-0.012746458528535953,-0.024095370825781226,0.011348912297245273,15.65561809464262,23.544604642165694,-0.6856540084388296,-92.46376811594106,59.37366931343251,0.06999999999995765,18.933741047887725,16.02572676162864,12.036076052067138,21.361593831327344,18.72509010839363,18.94700000000004,19.168909891606447,2.3424277363847357,0.23637948458927283,18.967018960414187,0.16710573530575207,18.71,18.950000000000003,19.19,3381566.0,-0.034417189639704394,18.811446681223956
2022-05-06 13:50:00+00:00,18.83,18.85,18.7,18.72,46562,18.7534,1897,-0.10999999999999943,40.811842151948504,-0.027708690367575173,-0.031246082131856357,0.0035373917642811835,12.742658038825331,17.53382206343877,-1.7322834645669416,-156.65976535541964,51.92621951876993,-0.019000000000040984,18.913384757612704,17.443676375863085,11.258677160560548,23.857212336491905,18.709895633618288,18.94350000000004,19.17710436638179,2.466327409208972,0.021627092289016808,18.92360909255936,0.16588389706962706,18.7,18.945,19.19,3335004.0,-0.042253508878938056,18.810757770345486
2022-05-06 13:55:00+00:00,18.72,18.77,18.71,18.73,32658,18.7326,1235,0.010000000000001563,41.36099837836862,-0.03831774733129478,-0.033484111276460775,-0.00483363605483401,7.466401194624318,11.954892442697215,-2.295252999478359,-166.9354838709663,45.63893161059131,0.006999999999958817,18.89591954260197,18.76034387479507,10.953906812891686,23.21140192781682,18.712276026288002,18.944000000000038,19.175723973712074,2.4464101954395643,0.03824372038005858,18.89840397546485,0.1583207615646536,18.7,18.945,19.19,3367662.0,0.008729655072203895,18.810109955384757
2022-05-06 14:00:00+00:00,18.73,18.77,18.68,18.68,40825,18.7115,1587,-0.05000000000000071,39.39295642547861,-0.05018162105123025,-0.036278387997116995,-0.01390323305411326,3.4013605442180466,7.870139925889024,-2.4543080939947726,-164.0895033654728,37.66446803805692,-0.028500000000043713,18.87535577663988,20.170375195676264,10.494980536620899,23.63547165635748,18.67326461395351,18.932000000000038,19.190735386046565,2.7333127619535946,0.01301597386698125,18.87074309651757,0.15344070716717834,18.68,18.935000000000002,19.19,3326837.0,-0.07572846856300121,18.80902758054979
2022-05-06 14:05:00+00:00,18.68,18.68,18.59,18.6,35563,18.6156,1417,-0.0799999999999983,36.40795660285166,-0.06528657486541434,-0.041106673449040856,-0.024179901416373478,2.5963718820866473,4.488044540309462,-2.310924369747891,-186.46394256150728,29.286015583818774,-0.08800000000004005,18.84913141695989,21.992594685218773,10.041900946528855,26.932210423883543,18.617890088434876,18.91250000000004,19.207109911565205,3.115504682777671,-0.030362332923272797,18.843652214173837,0.14890922808380846,18.59,18.89,19.19,3291274.0,-0.1293050895663422,18.807294974247732
2022-05-06 14:10:00+00:00,18.6,18.72,18.59,18.68,28770,18.6612,1269,0.0799999999999983,41.205788094494444,-0.06999516745640477,-0.036652212832025036,-0.033342954624379736,5.912698412698827,3.9701436130009657,-1.5806111696522684,-138.53317811408633,26.92620561964513,0.015999999999959158,18.833023662963708,23.133902770947316,11.346251239626357,25.237393153128227,18.5886792054109,18.89550000000004,19.20232079458918,3.2475541222951367,0.1488178053762374,18.827276975297938,0.14755856893496494,18.59,18.89,19.19,3320044.0,-0.16648413196287098,18.80621646500163
2022-05-06 14:15:00+00:00,18.68,18.75,18.65,18.67,33308,18.6915,1561,-0.00999999999999801,40.791496100472,-0.07368429079742356,-0.032273068938435054,-0.0414112218589885,11.35487528344727,6.6213151927440395,-0.8497079129049179,-107.89137962456725,34.92764629017023,0.03049999999995734,18.817497599824307,23.789665763130667,12.270499644511682,23.986940996573374,18.56075088098429,18.88000000000004,19.199249119015793,3.3818762607600683,0.17110324274743116,18.810911004923543,0.14416152829675324,18.59,18.89,19.19,3286736.0,-0.2072178223929423,18.8052171488597
2022-05-06 14:20:00+00:00,18.66,18.71,18.61,18.65,27457,18.6514,1098,-0.020000000000003126,39.9268701570591,-0.07733036417517525,-0.028735313852949397,-0.04859505032222585,15.45048251858921,10.906018738244894,-1.3749338974087921,-110.60899505056858,34.860626199781365,0.02899999999995373,18.801545447460086,24.667367870326572,11.648925232583514,24.798098489876995,18.53363435016406,18.86200000000004,19.19036564983602,3.481769163778811,0.17718913335493983,18.782968264952533,0.14100713341841384,18.59,18.89,19.19,3259279.0,-0.2407636274443202,18.804171595261852
2022-05-06 14:25:00+00:00,18.65,18.67,18.58,18.64,25697,18.6277,1185,-0.00999999999999801,39.47631299274208,-0.08010343745774051,-0.025206709708411726,-0.054896727749328786,14.971388441934337,13.925582081323398,-1.4278159703860371,-108.79205826111526,35.77641969984301,0.04149999999995657,18.786160166749603,25.678588510397,11.103760013997114,25.19754419634472,18.507272971269693,18.84600000000004,19.184727028730386,3.594683526799807,0.1959203392002844,18.764584471114308,0.13736376674567025,18.58,18.884999999999998,19.19,3233582.0,-0.1844885107454426,18.80303179829448
2022-05-06 14:30:00+00:00,18.64,18.68,18.53,18.56,34077,18.5838,1718,-0.08000000000000185,35.97845765259821,-0.08774497991607078,-0.026278601733393595,-0.06146637818267718,11.703124614663993,14.041665191728972,-2.1097046413502185,-112.71541686073608,27.574543154684854,-0.02100000000004698,18.76462110324964,26.930484658390267,10.243327572319107,25.82798801927414,18.474554759374517,18.82150000000004,19.168445240625562,3.6866906529821977,0.12313937564243453,18.72398627993327,0.13826635483526512,18.53,18.86,19.19,3199505.0,-0.24692705649071994,18.801198973713678
2022-05-06 14:35:00+00:00,18.56,18.61,18.53,18.56,26206,18.5692,1295,0.0,35.978457652598195,-0.09273200058951048,-0.025012497925466642,-0.06771950266404383,9.274184046188461,11.982899034262054,-1.5384615384615552,-111.68627450980142,20.26498279193449,-0.010000000000044196,18.74513337913063,28.092959652955447,9.80685219317008,24.727439317323675,18.465368306222196,18.79100000000004,19.116631693777883,3.4658261271655895,0.1453047961639196,18.694253741519564,0.13410447234703177,18.53,18.86,19.19,3199505.0,-0.32315673132509604,18.79965743455102
2022-05-06 14:40:00+00:00,18.55,18.61,18.52,18.53,27609,18.5772,1281,-0.029999999999997584,34.643440305567026,-0.0979755979765109,-0.024204876249973653,-0.07377072172653724,5.120772946860005,8.699360535903944,-1.8018018018018056,-109.73392827631938,13.757335542505428,-0.036000000000040444,18.72464448588009,29.238681804192904,9.325431417882225,24.05901043183754,18.459933340751565,18.76000000000004,19.060066659248516,3.199004896039178,0.116751823451362,18.67131192178183,0.13095415289367235,18.52,18.835,19.15,3171896.0,-0.3813027759065746,18.79796344107502
2022-05-06 14:45:00+00:00,18.53,18.65,18.51,18.62,35791,18.5653,1596,0.08999999999999986,41.6397273201088,-0.09378781133696634,-0.01601367168834328,-0.07777413964862306,11.28019323671524,8.558383409921026,-1.1152416356877137,-84.17687799680209,21.790167188927587,0.05699999999995953,18.7146783443677,29.62562600443415,10.78789004237771,22.230822106641604,18.462384743746245,18.73900000000004,19.015615256253835,2.9522947462916282,0.2848997889493552,18.669012096733844,0.1316002848298384,18.51,18.795,19.08,3207687.0,-0.3297129961532997,18.796155256009413
2022-05-06 14:50:00+00:00,18.63,18.75,18.6,18.66,47595,18.6649,1963,0.03999999999999915,44.484171559547924,-0.086247091760832,-0.006778361689767157,-0.07946873007106485,21.55797101449312,12.65297906602258,-0.32051282051280827,-37.884378843785456,31.42292105063375,0.09449999999996095,18.709470882999348,28.53832424315261,15.292296649633315,20.43878820698835,18.46780595619761,18.72300000000004,18.978194043802475,2.725995233695803,0.3765645172173082,18.66893600626073,0.13291455019913556,18.51,18.765,19.02,3255282.0,-0.2947795754397659,18.79469007016968
2022-05-06 14:55:00+00:00,18.66,18.7,18.53,18.54,33245,18.6213,1415,-0.120000000000001,38.43238759923143,-0.08892889731502152,-0.007568133795165327,-0.08136076351985619,23.774509803921585,18.870891351709773,-1.0144153764015007,-78.76016260162572,30.605361998670045,-0.024500000000042377,18.69333079890417,28.151304024297815,13.92251674078479,22.296328727731257,18.446410320706892,18.708500000000043,18.970589679293195,2.801824617613924,0.1785451444435273,18.66641661846352,0.1355635108991972,18.51,18.75,18.99,3222037.0,-0.2900306864752681,18.793042893571233
2022-05-06 15:00:00+00:00,18.53,18.57,18.44,18.5,54511,18.4863,2202,-0.03999999999999915,36.64289024989557,-0.09320747548636277,-0.00947736957320526,-0.08373010591315751,21.501782531194213,22.278087783202764,-0.9635974304068484,-123.16561844863656,30.145382404981554,-0.06500000000004036,18.674918341865677,28.47053908827773,12.966060232228466,25.520656048026535,18.42803077106676,18.68800000000004,18.947969228933324,2.782204932933244,0.13841874522717307,18.650336114124407,0.13516611726354016,18.44,18.715,18.99,3167526.0,-0.2971788740822622,18.78927003004223
2022-05-06 15:05:00+00:00,18.5,18.54,18.39,18.43,42258,18.4437,1825,-0.07000000000000028,33.68680941805903,-0.10108149000252808,-0.013881107271496468,-0.08720038273103162,12.510554461018783,19.262282265377987,-0.9139784946236684,-145.9016393442615,29.593398093374972,-0.1055000000000419,18.651592785497517,29.098308117827095,11.946266654436597,26.13513091380832,18.401824486284106,18.66400000000004,18.926175513715975,2.809424707628956,0.053734067908458166,18.6227948794039,0.13622568031614432,18.39,18.685000000000002,18.98,3125268.0,-0.3108977147651745,18.785912437296492
2022-05-06 15:10:00+00:00,18.44,18.5,18.4,18.47,36369,18.4625,1563,0.03999999999999915,36.823204827141616,-0.10290778069180107,-0.012565918368615564,-0.0903418623231855,16.976785397838043,16.996374130016804,-1.124197002141336,-136.00930773705423,37.29045955945826,-0.03650000000004283,18.634298234497752,29.681236502408648,11.307747730208128,24.738227918222027,18.402141621189028,18.639500000000044,18.87685837881106,2.54683203745826,0.1429449829217945,18.611411162733106,0.1336381317221341,18.39,18.685000000000002,18.98,3161637.0,-0.31040211625213204,18.78310446107098
2022-05-06 15:15:00+00:00,18.47,18.52,18.41,18.48,37039,18.4666,1546,0.010000000000001563,37.61756579223515,-0.10236817618121208,-0.009621051086421264,-0.09274712509479081,19.249512670565412,16.245617509807204,-1.0176754151044576,-117.70433935852877,44.71989320313926,-0.004000000000043968,18.619603164545584,29.919096196776497,11.717074588169435,23.26515295098406,18.394734669046084,18.621000000000045,18.847265330954006,2.4302167547818088,0.18841890314001689,18.603211546205348,0.13194969374198162,18.39,18.67,18.95,3198676.0,-0.27222606206090044,18.78040837012527
2022-05-06 15:20:00+00:00,18.48,18.49,18.41,18.42,27600,18.4468,1405,-0.05999999999999872,34.790975618932684,-0.10556514499848646,-0.01025441592295652,-0.09531072907552994,18.518518518518807,18.248272195640542,-1.2332439678284013,-128.41839949590118,38.93835815384083,-0.036000000000040444,18.600593339350766,30.139965912975214,11.194965781667278,22.228465751553493,18.38671945322598,18.598500000000044,18.81028054677411,2.2773938411599293,0.07857319116643834,18.59325507370504,0.12823900133183996,18.39,18.65,18.91,3171076.0,-0.3071234735149336,18.77823808090522
2022-05-06 15:25:00+00:00,18.43,18.52,18.4,18.48,43881,18.4608,2171,0.05999999999999872,39.67267370788074,-0.10208054626559715,-0.005415853752053765,-0.09666469251354338,19.44444444444488,19.070825211176157,-0.8583690987124526,-101.08401084010481,40.17700376218015,0.04299999999996018,18.589108259412598,29.859667476356123,12.121941105556926,20.73587696736549,18.39201322799819,18.581000000000046,18.7699867720019,2.034193767847305,0.23278553062154458,18.59068853486284,0.1276505012367086,18.39,18.62,18.85,3214957.0,-0.2671767285524619,18.77511155241278
2022-05-06 15:30:00+00:00,18.49,18.56,18.46,18.5,44160,18.5127,1960,0.019999999999999574,41.251461323936354,-0.09659169487925467,5.839810743096807e-05,-0.09665009298668564,21.296296296296692,19.75308641975325,-0.3232758620689613,-60.63163817964438,47.44127634289566,0.09099999999995845,18.58062175851616,28.983226950125495,13.70641100519377,19.557338209636107,18.38922389540635,18.570000000000043,18.750776104593736,1.9469693548055262,0.30639034081032823,18.58982888856923,0.1256754654340864,18.39,18.58,18.77,3259117.0,-0.2326524461520716,18.772427761132803
2022-05-06 15:35:00+00:00,18.5,18.68,18.49,18.65,61436,18.5853,2663,0.14999999999999858,51.50263756168225,-0.07922474071753882,0.013940281815317451,-0.09316502253285627,42.59259259259273,27.777777777777896,0.4849137931034475,31.601336979644202,55.53611566268544,0.2749999999999595,18.587229210086047,27.175783063924918,18.858225640892506,17.51987090591533,18.39636509795406,18.56600000000004,18.735634902046023,1.8273715614131307,0.7475905576824866,18.590362033127054,0.13027007504593746,18.39,18.58,18.77,3320553.0,-0.1524578395151046,18.770153861909975
2022-05-06 15:40:00+00:00,18.66,18.68,18.58,18.62,53011,18.6324,2437,-0.029999999999997584,49.63712602693786,-0.06710846904420364,0.020845242790922106,-0.08795371183512575,55.55555555555577,39.81481481481486,0.48569886670264406,56.5297461766345,63.009927382127614,0.2839999999999634,18.5903502376969,25.497442312452954,17.806755875862855,16.543023195235335,18.399525231328152,18.56300000000004,18.72647476867193,1.7612968665828717,0.6743388305823643,18.59068667587412,0.1281079268283706,18.39,18.57,18.75,3267542.0,-0.10999969629015785,18.76847531153392
2022-05-06 15:45:00+00:00,18.62,18.71,18.56,18.65,58338,18.6466,2672,0.029999999999997584,51.527922506805844,-0.05445773233097384,0.026796783603321522,-0.08125451593429536,69.44444444444456,55.864197530864146,0.16111707841028888,67.80735107731141,69.34848782192392,0.34649999999995984,18.596031167440053,24.281808240861974,17.98797547822265,15.176134734312997,18.398350366460036,18.56550000000004,18.732649633540042,1.8006477987665568,0.7527675299381872,18.59292801646803,0.12967164634063,18.39,18.57,18.75,3325880.0,-0.05625456333833225,18.76684236819934
2022-05-06 15:50:00+00:00,18.66,18.78,18.64,18.66,61777,18.7017,3079,0.010000000000001563,52.17250036863024,-0.04312786473706254,0.030501320957786265,-0.0736291856948488,68.44729344729363,64.48243114909779,0.0,114.86749047952088,75.34584036418057,0.38849999999996143,18.602123437207666,23.880453683508808,20.44270864822142,14.012404483533462,18.399882261003285,18.56450000000004,18.7291177389968,1.77346805997206,0.7900659448427974,18.597646431979406,0.1304093858877279,18.39,18.585,18.78,3387657.0,-0.12198949005405792,18.765866118158083
2022-05-06 15:55:00+00:00,18.66,18.7,18.59,18.68,110748,18.6641,5387,0.019999999999999574,53.50421751545162,-0.03216426061377575,0.033171940064858435,-0.06533620067863419,71.93732193732194,69.94301994301985,0.7551240560949246,83.98825117091937,62.334614724428306,0.4484999999999566,18.6095402527117,22.839451450542857,19.19711482578883,15.928204255055212,18.399048199791242,18.56500000000004,18.73095180020884,1.7877920841238693,0.8464861479515973,18.61180269633683,0.128951572610033,18.39,18.585,18.78,3498405.0,-0.009582757295145655,18.76332671761025
2022-05-09 09:30:00+00:00,18.03,18.16,17.86,18.06,173568,18.0291,5144,-0.620000000000001,27.72861365504731,-0.07266668746175498,-0.005864389426496627,-0.06680229803525835,55.10962467484217,65.16474668648571,-2.3783783783783874,-349.78295636280063,47.56009801811411,-0.12350000000004258,18.557203085786774,24.864986922406565,12.891306248612153,39.938612108019356,18.264171785484344,18.53550000000004,18.80682821451574,2.9276600525013894,-0.37624503196023523,18.559131887234418,0.17831217456645926,17.86,18.32,18.78,3324837.0,0.052980335990833585,18.026666666666667
2022-05-09 09:35:00+00:00,18.07,18.18,17.95,18.06,118448,18.0541,4525,0.0,27.72861365504731,-0.10357124767072179,-0.029415159708370747,-0.07415608796235104,39.27907840951333,55.44200834055894,-2.0075963103635464,-249.20723745569708,55.89505861118796,-0.07500000000004192,18.509850410949937,26.572299002163366,12.512586323411337,36.33356080472347,18.16991271564105,18.50650000000004,18.843087284359033,3.6375034107907003,-0.16327520490022884,18.508841830563654,0.18200416209742648,17.86,18.32,18.78,3324837.0,0.03645989258544024,18.041539459025074
2022-05-09 09:40:00+00:00,18.04,18.26,17.93,18.11,113949,18.1202,4271,0.05000000000000071,30.844593580578056,-0.1226153190860586,-0.038767384898966056,-0.08384793418709255,23.550724637681387,39.31314257401209,-1.9491066594477524,-183.37311058074968,64.06193466452649,0.028499999999958447,18.471769419430895,27.46972536024351,13.948331438037009,31.886292838831185,18.106990716305663,18.484000000000044,18.861009283694425,4.079304086716946,0.00399099415384093,18.48329857452691,0.19257529337618187,17.86,18.32,18.78,3438786.0,0.05955900198018196,18.057948558783803
2022-05-09 09:45:00+00:00,18.1,18.11,17.91,18.0,81488,17.9847,3328,-0.10999999999999943,27.985856394633135,-0.14491349106005558,-0.04885244549837042,-0.09606104556168515,21.376811594203176,28.06887154713242,-2.5974025974025983,-181.94697429670066,61.71028361981057,-0.033500000000039165,18.426838998532716,28.377526203523246,12.916451227519287,30.267172117308952,18.02623727477591,18.456000000000042,18.885762725224176,4.657160004596147,-0.030525302959005202,18.426627219778773,0.1931056295635974,17.86,18.32,18.78,3357298.0,0.055686845318655365,18.04937571417142
2022-05-09 09:50:00+00:00,18.0,18.19,17.92,18.15,98581,18.038,3635,0.14999999999999858,36.613202942734816,-0.1487663210560939,-0.04216422039552699,-0.1066021006605669,24.637681159420556,23.188405797101495,-1.4657980456026176,-122.69974892925349,63.85579019011104,0.1689999999999543,18.400473379624838,28.5323619125856,14.539455719868625,27.3279492396965,17.98879915217358,18.43700000000004,18.8852008478265,4.861971555312238,0.17983103848214257,18.41007053449576,0.198598084594769,17.86,18.32,18.78,3455879.0,0.12083434174090613,18.055648693875554
2022-05-09 09:55:00+00:00,18.13,18.19,17.99,18.06,58909,18.0594,2544,-0.08999999999999986,33.9826186723792,-0.1572690645452255,-0.04053357110772687,-0.11673549343749862,22.826086956521987,22.946859903381696,-2.272727272727282,-104.87791846983811,59.26975789747673,0.13499999999995538,18.368047343470092,28.6761379281435,13.494119184843234,25.36316429052288,17.940517342912017,18.40900000000004,18.877482657088066,5.089713260774878,0.1275208967506474,18.358294985032728,0.19869822140942855,17.86,18.32,18.78,3396970.0,0.0906789753886778,18.057872938642124
2022-05-09 10:00:00+00:00,18.06,18.1,17.91,17.98,61962,17.9872,2466,-0.0799999999999983,31.795782850684184,-0.16852028449203615,-0.041427832843630025,-0.12709245164840613,22.101449275362583,23.1884057971015,-2.8108108108108043,-111.43145807151046,57.544803777983674,0.11599999999995703,18.331090453615797,29.175870560524302,12.569556773623273,26.51026511908867,17.88606237617405,18.37500000000004,18.86393762382603,5.321770055248859,0.09606299377298803,18.2987512262725,0.19807691988018375,17.86,18.32,18.78,3335008.0,0.08477967975854722,18.052508055066333
2022-05-09 10:05:00+00:00,17.99,18.02,17.76,17.76,76141,17.8796,3056,-0.21999999999999886,26.70613480808503,-0.19296474132224972,-0.052697831739074885,-0.14026690958317484,11.594202898551039,18.840579710144997,-4.772117962466471,-131.41885847199802,52.2774061342527,-0.04600000000004201,18.276700886604768,30.235965364048905,11.416793172548095,29.36999393315582,17.785385797501938,18.336000000000038,18.886614202498137,6.005826816078735,-0.02305225454298384,18.18401202579402,0.20249999703159904,17.76,18.270000000000003,18.78,3258867.0,0.0491094683040095,18.03249266752315
2022-05-09 10:10:00+00:00,17.76,17.87,17.72,17.85,87748,17.7987,3359,0.08999999999999986,31.53444199442931,-0.2027378657183192,-0.04997676490811548,-0.15276110081020372,8.435876401422355,14.04384285844512,-4.135338345864659,-120.77384263551292,46.820677506351856,0.10649999999995785,18.236062706928124,31.36395868253282,10.801332615627206,29.224262003022186,17.719709797964644,18.30350000000004,18.887290202035434,6.379000759804342,0.11158991841683763,18.12906476897114,0.19874999724362782,17.72,18.25,18.78,3346615.0,0.09533644583939355,18.01040846246835
2022-05-09 10:15:00+00:00,17.84,17.92,17.76,17.79,59997,17.8172,2460,-0.060000000000002274,30.110354850157155,-0.21287079376972784,-0.048087754367619306,-0.16478303940210853,6.28930817610103,8.773129158691269,-4.611260053619304,-104.19580419580333,46.64274382474445,0.07949999999995683,18.19358054436354,31.930338127309607,11.993783394389343,27.520068114530282,17.650009050755703,18.27150000000004,18.892990949244375,6.802845406719041,0.112625090851693,18.066638667092253,0.19598214029765443,17.72,18.25,18.78,3286618.0,0.08204845606855239,17.998349958977542
2022-05-09 10:20:00+00:00,17.79,17.83,17.66,17.67,73411,17.7282,2736,-0.11999999999999744,27.441225633103006,-0.2279564690946856,-0.050538743754061644,-0.17741772534062394,6.5869272237201235,7.104037267080964,-5.305466237942113,-113.9149242970436,41.57338721799067,-0.010000000000040643,18.143715730614634,32.84806743581422,11.243556256096435,29.478141344256457,17.564918422102814,18.231500000000043,18.898081577897273,7.31241617965859,0.07882124362682963,18.02934886865426,0.19412627313353611,17.66,18.22,18.78,3213207.0,0.027221076696012998,17.978001514303564
2022-05-09 10:25:00+00:00,17.66,17.7,17.51,17.52,83017,17.6041,3360,-0.15000000000000213,24.515767327357928,-0.24914374783537951,-0.05738081799580447,-0.19176292983957505,2.761344100855641,5.212526500225393,-6.209850107066384,-130.55377834648385,36.11028516370847,-0.12150000000004013,18.08431423246086,34.202642240896125,10.456320488690487,32.94180924912107,17.45961395925052,18.18350000000004,18.90738604074956,7.962009962323182,0.04170963200709982,17.96521649289238,0.19383153933828337,17.51,18.145000000000003,18.78,3130190.0,-0.028090345525015343,17.94735670856868
2022-05-09 10:30:00+00:00,17.51,17.55,17.43,17.45,89561,17.4848,3677,-0.07000000000000028,23.269070354098414,-0.26848826824093663,-0.06138027072108926,-0.20710799751984738,1.0850206224225054,3.477763982332551,-3.3776301218161664,-137.81652137816488,30.480267833194763,-0.15600000000004144,18.023903353178873,35.695099550721935,9.980998987057678,34.47486764068422,17.35332231706922,18.13500000000004,18.91667768293086,8.620652692923274,0.0618398638223208,17.877281369314023,0.1885578579569775,17.43,18.105,18.78,3040629.0,-0.0512355600661071,17.91153397973
2022-05-09 10:35:00+00:00,17.45,17.54,17.39,17.41,72065,17.4595,2923,-0.03999999999999915,22.56298279252015,-0.2837754193479576,-0.061333937462488164,-0.22244148188546942,1.5536850997076088,1.8000166076617126,-3.5991140642303354,-133.86072655355431,31.584143715256836,-0.15450000000004138,17.96543636716184,37.194515018227065,9.405449305694287,34.02461134986155,17.25633880363157,18.08150000000004,18.90666119636851,9.127132111478225,0.09310980511728549,17.803803056563822,0.18580372524576472,17.39,18.085,18.78,2968564.0,-0.09153955755240448,17.88470866280443
2022-05-09 10:40:00+00:00,17.41,17.54,17.39,17.54,71304,17.4779,2865,0.129999999999999,29.997629248427888,-0.2821482537554729,-0.0477654174960028,-0.23438283625947012,7.038344344888159,3.2256833556725524,-3.1474323578133623,-114.20347153583384,40.58720753122306,0.007999999999956486,17.92491861790833,38.5868293809104,8.855519172486819,32.03521579375203,17.199658888041355,18.03350000000004,18.867341111958723,9.24769026488127,0.2040803140296034,17.75851464539281,0.18324631629963856,17.39,18.085,18.78,3039868.0,-0.04193116145847428,17.863389624959
2022-05-09 10:45:00+00:00,17.54,17.62,17.49,17.6,72173,17.5634,2866,0.060000000000002274,33.18602062014164,-0.27287171941657107,-0.03079110652568076,-0.2420806128908903,14.559386973180347,7.717138805925167,-2.2222222222222143,-89.1120846244255,37.94307365593252,0.09549999999995862,17.893973987631345,39.03029147768404,11.581725983295478,30.377475744307542,17.17736077746825,17.981000000000044,18.784639222531837,8.938760052631006,0.26295333196920323,17.740611069634184,0.17944300799252172,17.39,18.085,18.78,3112041.0,-0.03693116142102726,17.84818135460044
2022-05-09 10:50:00+00:00,17.61,17.64,17.48,17.5,61786,17.5423,2449,-0.10000000000000142,30.67806272610616,-0.27047133816054725,-0.02271258021572556,-0.2477587579448217,18.376436781609456,13.32472269989245,-3.5812672176308458,-86.58581403895506,28.85267723248687,0.013999999999960266,17.85645265547598,39.23498023669321,11.640666232452588,28.427669960234972,17.15176006311627,17.925000000000043,18.698239936883816,8.627502782524639,0.22518232716171382,17.712397133152134,0.1780542217073416,17.39,18.085,18.78,3050255.0,-0.057948276290383745,17.835086527273077
2022-05-09 10:55:00+00:00,17.5,17.57,17.42,17.43,49917,17.49,2079,-0.07000000000000028,29.02452932755027,-0.27109244870741733,-0.018666952610076504,-0.25242549609734083,14.295977011494537,15.743933588761243,-3.488372093023251,-94.09832218702364,29.806165250774296,-0.036000000000040444,17.81583811685922,39.67722717590103,10.932224443952324,29.131952861812405,17.13812397753347,17.864000000000043,18.589876022466616,8.126690802357484,0.20105087744510106,17.689008874535876,0.17605034872824565,17.39,18.085,18.78,3000338.0,-0.09100245447453743,17.823080321138278
2022-05-09 11:00:00+00:00,17.43,17.52,17.41,17.5,53900,17.4693,1960,0.07000000000000028,32.91832892958214,-0.26290565556086065,-0.008384127570815858,-0.2545215279900448,10.833333333333568,14.501915708812318,-2.6696329254727535,-88.00348356194264,26.367402745673008,0.05049999999996402,17.78575829620596,40.129939022423684,10.430883099437613,28.21288978539155,17.163181207499594,17.806000000000044,18.448818792500493,7.220249269914049,0.26198580099863084,17.67122274921333,0.17133246667622806,17.39,18.045,18.7,3054238.0,-0.044432753737764306,17.811095343699687
2022-05-09 11:05:00+00:00,17.5,17.51,17.37,17.43,77110,17.4325,3051,-0.07000000000000028,31.081966149925712,-0.2590794711234068,-0.0036463545066895975,-0.2554331166167172,8.989726027397463,11.373012124074984,-1.858108108108114,-90.82195063503504,25.94503893596789,-0.0020000000000379714,17.751876553710154,40.721557409877626,9.814015773100044,28.234093250162665,17.220918905822465,17.743500000000044,18.266081094177622,5.890394726830412,0.20004655402486357,17.647913878373203,0.1690944333422118,17.37,17.815,18.26,2977128.0,-0.09518784048266428,17.79343688667215
2022-05-09 11:10:00+00:00,17.43,17.49,17.39,17.4,58013,17.4443,2409,-0.030000000000001137,30.3017826205976,-0.25552243806131614,-7.145715567913324e-05,-0.255450980905637,8.861520899192252,9.561526753307556,-2.521008403361358,-85.22386268155212,26.100831103185612,-0.03050000000003905,17.718364500975852,41.27091734108485,9.386990371861927,27.005577291201995,17.188677233160337,17.710500000000042,18.232322766839747,5.892806717367704,0.20248519254869526,17.629798840424897,0.16415911667491082,17.37,17.815,18.26,2919115.0,-0.1710465756466513,17.78086935121351
2022-05-09 11:15:00+00:00,17.4,17.47,17.39,17.45,44023,17.4463,2064,0.05000000000000071,33.3065106438547,-0.2458350481914593,0.007692746171342191,-0.2535277943628015,9.126672414343686,8.99263978031093,-1.9111860595840358,-75.31256935710604,31.604524750181934,0.013499999999961432,17.69280597707339,41.78103727720585,9.047814224394198,26.029796204515417,17.172338695592927,17.680000000000042,18.187661304407158,5.742774936732059,0.2734710150218616,17.62696227443439,0.15814775119813135,17.37,17.815,18.26,2963138.0,-0.16105991655687601,17.772146141407003
2022-05-09 11:20:00+00:00,17.45,17.46,17.31,17.34,73785,17.3725,3184,-0.10999999999999943,30.219886880987612,-0.2442186025875408,0.0074473534202085245,-0.2516659560077493,8.026290649241622,8.67149465425898,-1.8675721561969505,-88.8472742405327,32.14458958969006,-0.10600000000003718,17.659205407828306,42.62266438691733,8.432573570768566,27.88640439880563,17.153718286533465,17.64150000000004,18.129281713466614,5.5299346820460125,0.19094782391765477,17.620045646564954,0.15756576896969357,17.31,17.75,18.19,2889353.0,-0.20454998837638957,17.75576032550352
2022-05-09 11:25:00+00:00,17.34,17.37,17.26,17.29,67238,17.2999,2765,-0.05000000000000071,28.908467403465153,-0.2441576426119596,0.006006650716631756,-0.25016429332859136,8.242215075692352,8.465059379759014,-1.3127853881278573,-102.84212255626719,25.505739420815594,-0.1610000000000369,17.624042988035136,43.61306155958185,8.00280965600795,28.78176012998513,17.12444418808176,17.60600000000004,18.08755581191832,5.470360239898662,0.17189680595770013,17.611366579160762,0.15416821404328687,17.26,17.725,18.19,2822115.0,-0.22276372190437788,17.739682238127237
2022-05-09 11:30:00+00:00,17.29,17.34,17.21,17.32,69129,17.2724,2786,0.030000000000001137,30.847532592026656,-0.23893429627653973,0.008983997641641317,-0.24791829391818104,10.876723424486508,9.048409716473287,-0.7449856733524274,-107.28607563699227,25.669391781353966,-0.1290000000000333,17.59508651298417,44.73011569833117,7.515333459556316,29.37138573978812,17.137675680177267,17.56450000000004,17.991324319822816,4.860079362609506,0.21358239368651447,17.589888442425167,0.1524419130401949,17.21,17.700000000000003,18.19,2891244.0,-0.24338842096586105,17.723717922052757
2022-05-09 11:35:00+00:00,17.32,17.42,17.29,17.41,53217,17.3402,2028,0.08999999999999986,36.44782720246264,-0.22493954577127795,0.01838299851752248,-0.24332254428880043,24.741255131183575,14.62006454378727,0.0,-74.3314153367353,32.337280548507344,-0.04050000000003351,17.577459226033298,44.64529683938081,10.841022443872752,27.563269522114613,17.166453833295897,17.532000000000043,17.89754616670419,4.170045251016939,0.33312641314225155,17.57993081896949,0.15083891925160972,17.21,17.655,18.1,2944461.0,-0.1981525389693455,17.714396764378506
2022-05-09 11:40:00+00:00,17.4,17.5,17.39,17.43,74031,17.4385,2868,0.019999999999999574,37.65611182229768,-0.20981614243215674,0.026805121485314942,-0.23662126391747168,40.04113273216282,25.21970376261076,-0.6271379703534752,-40.13961605584689,41.15368705836113,-0.019500000000036266,17.563415490220603,43.58193528553753,14.128225095583344,26.09919547904378,17.200297764649516,17.504500000000043,17.80870223535057,3.475703223177194,0.3775485658180682,17.577159422573846,0.14792185359078042,17.21,17.615000000000002,18.02,3018492.0,-0.1992442451544708,17.70460445257289
2022-05-09 11:45:00+00:00,17.43,17.46,17.35,17.39,35809,17.4094,1475,-0.03999999999999915,36.174756836132524,-0.19876713819287772,0.030283300579675154,-0.22905043877255288,46.51162790697693,37.09800525677423,-1.193181818181821,-58.37458745874618,42.891912425831066,-0.054500000000032855,17.54689972924721,42.841208219315725,13.363779981107534,26.654580294472936,17.20185918984979,17.48600000000004,17.770140810150288,3.249923483360945,0.3310696729039446,17.57499547966052,0.14521314976286748,17.21,17.565,17.92,2982683.0,-0.15528892891382404,17.69943566888438
2022-05-09 11:50:00+00:00,17.39,17.5,17.37,17.45,51960,17.4544,1956,0.05999999999999872,39.98835675702238,-0.18305903358155717,0.036793124152796564,-0.21985215773435374,49.61240310077532,45.388387913304804,-0.28571428571428914,-27.393753200205484,41.565161829544074,0.006499999999963535,17.53767118360462,41.674915609882284,14.485170199314855,24.937291499342162,17.236008695832595,17.46600000000004,17.695991304167485,2.6335887343117435,0.4652160761947937,17.57321776234999,0.14412649620837686,17.21,17.565,17.92,3034643.0,-0.2001341987048436,17.693201265046127
2022-05-09 11:55:00+00:00,17.46,17.54,17.42,17.46,52342,17.4734,1708,0.010000000000001563,40.62512122409775,-0.167868250383723,0.04158712588050459,-0.20945537626422758,51.93798449612425,49.35400516795861,0.1721170395869276,15.020219526284464,40.12280589259907,0.019499999999965212,17.530273928023227,40.1277002735647,15.619665156666919,23.436284146272293,17.27394658934321,17.449500000000036,17.62505341065686,2.0121311287638552,0.5299054286689151,17.57205406388586,0.14240317505063546,17.21,17.52,17.83,3086985.0,-0.18570913701210373,17.688004651291607
2022-05-09 12:00:00+00:00,17.45,17.46,17.31,17.32,39469,17.3665,1598,-0.14000000000000057,35.02236762269269,-0.16522170228987676,0.03538693917948066,-0.20060864146935742,48.169681309216394,49.90668963537177,-1.0285714285714231,-91.61213563355338,41.270962472301726,-0.11300000000003507,17.510247839640062,39.44543876800387,14.44891688058541,27.17624167617959,17.279605774409937,17.432000000000038,17.584394225590138,1.748442239445849,0.13253200845914176,17.566769026939884,0.14294580540416166,17.21,17.455,17.7,3047516.0,-0.16629510734166106,17.68231957484547
2022-05-09 12:05:00+00:00,17.33,17.58,17.31,17.49,59188,17.4804,2135,0.16999999999999815,44.95046595431856,-0.14770407398513186,0.042323653987380444,-0.1900277279725123,54.79025537165099,51.63264039233033,0.344234079173833,33.235581622670985,48.136178745721594,0.05849999999996314,17.508319473960057,37.55930798851566,18.254212035996687,23.728607005561027,17.281037630177217,17.430500000000038,17.57996236982286,1.714952179487917,0.6990467569545921,17.566032204532465,0.15202110501815008,17.21,17.425,17.64,3106704.0,-0.09285009368646589,17.676631165218986
2022-05-09 12:10:00+00:00,17.49,17.64,17.49,17.57,57589,17.585,1875,0.08000000000000185,48.906783821916214,-0.1259144327322943,0.05129063619217439,-0.1772050689244687,63.31738715459668,55.42577461182114,0.9770114942528885,155.4067762223544,48.39141791320303,0.1394999999999662,17.514193809773385,35.26338267402782,19.788288845617966,22.054650384991398,17.27522073911041,17.436500000000038,17.597779260889666,1.8499040620494729,0.913878384807713,17.566311333114836,0.15187674037399665,17.21,17.425,17.64,3164293.0,-0.04211679250873957,17.673960053899595
2022-05-09 12:15:00+00:00,17.57,17.66,17.56,17.6,52680,17.6239,1898,0.030000000000001137,50.347874553937125,-0.1050146917765673,0.0577523017183211,-0.1627669934948884,82.02109085830051,66.70957779484918,0.8595988538682153,167.98176398386508,56.612713859447815,0.1729999999999663,17.522365827890205,32.95347471227871,19.79849475560571,20.99146702416108,17.270341239919485,17.446000000000037,17.62165876008059,2.013742520698743,0.9383499004813216,17.57027761635515,0.14817125891871127,17.21,17.435000000000002,17.66,3216973.0,-0.0067915693222705825,17.672497291804554
2022-05-09 12:20:00+00:00,17.59,17.67,17.52,17.64,47611,17.5792,1776,0.03999999999999915,52.28049869576509,-0.08425261904172388,0.06281149956253163,-0.1470641186042555,87.95528592293032,77.76458797860896,1.730103806228378,149.59504525964473,63.51415195980361,0.21899999999996567,17.533569082376854,31.144463932514448,18.36812364479877,21.401480094190156,17.25990839894625,17.451000000000036,17.64209160105382,2.190036113160097,0.9945272292390511,17.57871550646968,0.14830188328166063,17.21,17.44,17.67,3264584.0,-0.04406301223733517,17.67129315774217
2022-05-09 12:25:00+00:00,17.64,17.66,17.51,17.56,44165,17.5586,1514,-0.08000000000000185,48.236594359992914,-0.07340766041423308,0.05892516655201793,-0.132332826966251,85.4106280193238,85.12900160018467,1.5615962984383946,116.90363349130963,57.81803921709483,0.148499999999963,17.536086312626676,29.549614919770306,17.04217625368345,20.337811980853502,17.2634306059892,17.449000000000034,17.634569394010867,2.1269917360402713,0.7990794915067858,17.577971923775834,0.14842317733297047,17.21,17.44,17.67,3220419.0,-0.1027664292633212,17.669631643981354
2022-05-09 12:30:00+00:00,17.56,17.64,17.49,17.53,38200,17.5612,1244,-0.029999999999997584,46.775443634990125,-0.06646750581532501,0.052692256920740796,-0.11915976273606581,79.71014492753626,84.3586862899299,1.2124711316397363,93.18323952470114,60.54402972162934,0.12349999999996442,17.535506663805087,28.244417245833272,15.812878425640696,19.832560171472355,17.262832741284694,17.450500000000034,17.638167258715374,2.150852510992117,0.7118110546937645,17.57684795530937,0.1485358075234727,17.21,17.44,17.67,3182219.0,-0.07903570898860869,17.667891826748605
2022-05-09 12:35:00+00:00,17.53,17.55,17.4,17.41,41634,17.4626,1727,-0.120000000000001,41.37641188706077,-0.06984524787241497,0.03945161189092067,-0.10929685976333564,63.04347826086959,76.05475040257633,0.0,0.31761156106121446,62.65656734198376,0.017499999999962768,17.523553648204604,27.765278893171633,14.673055700877654,22.727906577087417,17.261194397339487,17.449500000000036,17.637805602660585,2.158292245170903,0.39511730017072044,17.575770437446398,0.14864039270036766,17.21,17.44,17.67,3140585.0,-0.07305643204113636,17.66444962168708
2022-05-09 12:40:00+00:00,17.41,17.46,17.4,17.4,26390,17.4249,1095,-0.010000000000001563,40.95220405366684,-0.07249339053398529,0.02944277538348028,-0.10193616591746557,47.330282227307514,63.36130180523757,-0.1721170395869276,-28.784987277356834,66.56576393740872,0.020999999999958163,17.51178663408988,27.320364708557253,14.231168310211865,22.043442785946475,17.256513298359582,17.444500000000033,17.632486701640484,2.1552546836017163,0.38164056390236883,17.573761008560027,0.14230893607891298,17.21,17.44,17.67,3114195.0,-0.13200790310211796,17.661988814580514
2022-05-09 12:45:00+00:00,17.4,17.42,17.35,17.41,38474,17.3832,1710,0.010000000000001563,41.597034361238684,-0.07294428987813362,0.02319350083146557,-0.09613779070959919,33.4011356894654,47.92496539254728,0.11500862564692849,-50.90006207324621,60.0234225975096,0.03599999999995873,17.502092668938463,27.295847818193042,13.71232800158037,23.843927105168305,17.255003315696577,17.443500000000036,17.631996684303495,2.161225491483459,0.41113902049835455,17.571888872916272,0.13714401207327637,17.21,17.44,17.67,3152669.0,-0.09942389094062139,17.658102979644223
2022-05-09 12:50:00+00:00,17.4,17.43,17.33,17.34,41835,17.3795,1681,-0.07000000000000028,38.43308368245624,-0.07805033022037478,0.014469968391379526,-0.0925202986117543,21.686159844054927,34.13919258694239,-0.6303724928366727,-70.57057057057409,51.34239793847344,-0.01700000000003854,17.486655271896705,27.42436028312764,12.98406145671979,23.639774789729806,17.247474095019427,17.440500000000036,17.633525904980644,2.213536366280873,0.2396722475925389,17.570278533521023,0.13449086835375673,17.21,17.44,17.67,3110834.0,-0.0881884938453857,17.653590372701036
2022-05-09 12:55:00+00:00,17.34,17.38,17.28,17.3,36533,17.3209,1495,-0.03999999999999915,36.71457218295229,-0.08435220991620085,0.006534470956442759,-0.09088668087264361,13.746438746439168,22.94457809331961,-0.9163802978235935,-100.77519379845123,51.29715277595642,-0.031000000000037886,17.468878579335115,27.91052386588004,12.281605662733579,25.06589965762707,17.230604347889034,17.433000000000035,17.635395652111036,2.321983044926294,0.17143562963720982,17.547728539094642,0.1320272348999168,17.21,17.44,17.67,3074301.0,-0.13272336556335906,17.649139861595486
2022-05-09 13:00:00+00:00,17.3,17.35,17.28,17.31,30646,17.3082,1255,0.00999999999999801,37.467370422511706,-0.08753058050505302,0.0026848802940724614,-0.09021546079912549,7.051282051282207,14.161293547258547,-0.05773672055428003,-100.40816326530417,44.56791931268794,0.004499999999961091,17.453747286065106,28.361961478435845,11.800339144144393,24.083668295148446,17.225949519597503,17.431500000000035,17.637050480402568,2.3583797195024196,0.20445216240287706,17.50572682975013,0.12759671812135134,17.21,17.44,17.67,3104947.0,-0.09706318361400135,17.645423306257335
2022-05-09 13:05:00+00:00,17.3,17.35,17.27,17.27,31744,17.3055,1222,-0.03999999999999915,35.64107774706322,-0.09221414059027921,-0.001598943832922986,-0.09061519675735623,4.273504273504347,8.357075023741688,-1.2578616352201144,-112.91413116970739,37.225570881649226,-0.007000000000036977,17.436247544535096,28.858773980880542,11.257407067186113,23.550705215913503,17.22203177701666,17.430500000000034,17.638968222983408,2.3919936087131575,0.11504924418904125,17.445350042137772,0.12419695254125496,17.21,17.44,17.67,3073203.0,-0.10207749394154489,17.641470447096125
2022-05-09 13:10:00+00:00,17.27,17.28,17.2,17.25,50036,17.2437,1726,-0.019999999999999574,34.72954772183879,-0.09642816469590798,-0.004650374350841396,-0.09177779034506658,6.11020185488285,5.811662726556247,-1.8212862834376842,-150.03287310979616,36.591245145953195,-0.001000000000040302,17.418509683150802,29.831831435347112,10.725946179518466,26.5697440379826,17.20909176244624,17.427000000000035,17.64490823755383,2.500811815617102,0.09386574370246599,17.37250466095734,0.12104002735973687,17.2,17.435000000000002,17.67,3023167.0,-0.14335731267201154,17.63448245904507
2022-05-09 13:15:00+00:00,17.25,17.31,17.23,17.29,35379,17.271,1325,0.03999999999999915,38.13726789900336,-0.09543997087899925,-0.002929744427146136,-0.09251022645185311,9.929078014184709,6.770928047523749,-1.7613636363636442,-113.43283582089373,33.912285494206635,0.06199999999995853,17.40627066570787,30.240426439803205,12.021318382397624,25.284256674164308,17.19508851292224,17.421000000000035,17.64691148707783,2.5935536086079387,0.21006343746716044,17.353385366953987,0.11810859683404126,17.2,17.435000000000002,17.67,3058546.0,-0.177112501388711,17.630096289584817
2022-05-09 13:20:00+00:00,17.29,17.29,17.23,17.24,38778,17.2624,1347,-0.05000000000000071,35.63292671960941,-0.09756671394690386,-0.004045189996040602,-0.09352152395086326,12.765957446808747,9.601745771958548,-2.267573696145142,-114.48275862069255,24.633171397268157,0.025499999999961886,17.390435364211882,30.619836086798145,11.569222489944679,24.333370238708646,17.17231178960191,17.411500000000036,17.65068821039816,2.747473915494076,0.14149570809828474,17.32611401850408,0.1139579827744668,17.2,17.435000000000002,17.67,3019768.0,-0.19111133294636157,17.625101264427826
2022-05-09 13:25:00+00:00,17.24,17.32,17.23,17.29,42232,17.2714,1544,0.05000000000000071,39.88418361957917,-0.09413249026566817,-0.0004887730518439298,-0.09364371721382424,15.602836879432784,12.765957446808526,-1.537585421412302,-86.58008658008853,23.056477722978887,0.09299999999996089,17.3808700914298,30.455186344823368,12.815692482085414,22.939754114050256,17.161610228892073,17.406500000000037,17.651389771108,2.813773832855121,0.2621378804983313,17.323342228671425,0.1122466982905763,17.2,17.435000000000002,17.67,3062000.0,-0.16185311004137468,17.62018939852238
2022-05-09 13:30:00+00:00,17.29,17.34,17.17,17.17,48258,17.2623,1883,-0.11999999999999744,34.06847995426638,-0.09994177381722835,-0.005038445282723292,-0.09490332853450506,9.219858156028572,12.529550827423146,-2.053622361665708,-107.05596107055862,14.197290253608344,-0.006500000000038142,17.36078722557934,30.83040155765375,11.478436002125504,24.228873115102257,17.127934318186917,17.392500000000037,17.657065681813158,3.042296182988302,0.07949950561388142,17.302089937716115,0.11637193412696357,17.17,17.42,17.67,3013742.0,-0.2331718651550386,17.613891568999332
2022-05-09 13:35:00+00:00,17.17,17.19,17.14,17.19,38922,17.1657,1621,0.019999999999999574,35.750022934052936,-0.10175882761041777,-0.005484399260730161,-0.09627442834968761,9.716312056737914,11.513002364066201,-1.263641585295805,-124.1432570711472,14.361274398042804,0.030999999999959726,17.344521775524164,31.4204324902207,11.11120481818521,25.373303704285966,17.10231245060012,17.37900000000004,17.65568754939996,3.1841596110238735,0.15845951433314892,17.2881619700324,0.11163108168932337,17.14,17.405,17.67,3052664.0,-0.16977282649418368,17.608277465926953
2022-05-09 13:40:00+00:00,17.18,17.25,17.16,17.22,35935,17.2066,1400,0.029999999999997584,38.29234107590756,-0.099629638102396,-0.0026841678021667092,-0.09694547030022929,9.837398373983968,9.591189528916594,-1.0344827586206917,-92.89617486338886,21.10212718276669,0.0769999999999591,17.332662558807577,30.957055751998837,14.355416074675569,23.891606770214935,17.089718449432887,17.37400000000004,17.658281550567196,3.27249396301547,0.22914176158669883,17.28434761074281,0.11008600442580027,17.14,17.405,17.67,3088599.0,-0.11526045867248853,17.60364613778255
2022-05-09 13:45:00+00:00,17.22,17.23,17.15,17.15,39986,17.1832,1597,-0.07000000000000028,34.82926017099422,-0.10241013477728345,-0.0043717315816433205,-0.09803840319564013,10.879065040650426,10.144258490457212,-1.4933946008041432,-100.5537098560364,21.193024765365926,0.02599999999995717,17.31526612463543,30.622979390217466,13.595426952550236,23.288524478217557,17.062035595379484,17.35700000000004,17.651964404620593,3.3987947758316936,0.14911020320176063,17.274896453686402,0.1079370041096718,17.14,17.405,17.67,3048613.0,-0.19105791048345672,17.59819190445796
2022-05-09 13:50:00+00:00,17.15,17.15,17.02,17.05,66190,17.0747,2549,-0.09999999999999787,30.57517385409382,-0.11139872750231206,-0.01068825944533755,-0.1007104680569745,9.98475609756104,10.233739837398254,-1.6724336793540906,-142.76830135039032,19.76028133930106,-0.06050000000004019,17.290002684193958,31.369895486677528,12.442656704129519,29.792969465682773,17.0242818883837,17.33100000000004,17.637718111616376,3.5395316094436198,0.0419246706377573,17.246643152764022,0.10951293238755232,17.02,17.345,17.67,2982423.0,-0.23688574918244706,17.587323496188695
2022-05-09 13:55:00+00:00,17.05,17.15,17.05,17.09,46706,17.0936,1791,0.03999999999999915,34.045354727707995,-0.11398068787089599,-0.010616175851137194,-0.1033645120197588,9.1717479674799,10.011856368563565,-1.2138728323699444,-124.99999999999932,27.454975480744192,-0.0115000000000407,17.27095480950882,32.06346043339044,11.626031578728115,27.837624397139752,17.00781056452489,17.305500000000038,17.603189435475187,3.4404025942636585,0.13804560337172703,17.235623537079025,0.1088334372170127,17.02,17.345,17.67,3029129.0,-0.23715458879723555,17.580257362002474
2022-05-09 14:00:00+00:00,17.1,17.12,17.06,17.07,32472,17.0878,1286,-0.019999999999999574,33.15304541179792,-0.11630010767111543,-0.010348476521085309,-0.10595163115003012,12.759710930443147,10.638738331827808,-1.3864818024263315,-126.07099143207054,27.932703656059644,-0.02400000000003999,17.251816256222266,32.70748502676671,11.153055249668377,26.70511952581345,17.004816238556195,17.277000000000037,17.549183761443878,3.1508220344254303,0.11974219383630318,17.223972164549835,0.10534533455865482,17.02,17.34,17.66,2996657.0,-0.30403324652244984,17.575331256992285
2022-05-09 14:05:00+00:00,17.07,17.1,17.03,17.04,35813,17.0583,1318,-0.030000000000001137,31.806415568193998,-0.11918512195708786,-0.010586792645646187,-0.10859832931144167,12.340888560401119,11.424115819441168,-1.3317892298783995,-132.4786324786312,27.994800523155277,-0.048500000000039734,17.231643279439194,33.53571009537931,10.610700512638353,27.490565860496,16.992937991961142,17.25100000000004,17.50906200803894,2.991849841039912,0.09118352677423815,17.201621996093614,0.10282066780446521,17.02,17.33,17.64,2960844.0,-0.320861877461094,17.56972194632739
2022-05-09 14:10:00+00:00,17.04,17.12,17.03,17.07,34433,17.0631,1441,0.030000000000001137,34.664396940787256,-0.11769406338390809,-0.00727658725797313,-0.11041747612593496,11.700336700337084,12.26697873039356,-1.043478260869568,-112.46612466124768,33.7657724051383,-0.01000000000003709,17.216248681397367,33.915296889047205,11.34320201592676,25.756350369821554,16.992492038365604,17.22800000000004,17.463507961634477,2.734013949784486,0.16455486493213864,17.192362582023794,0.10190490581843197,17.02,17.285,17.55,2995277.0,-0.3047183190819782,17.564613529674308
2022-05-09 14:15:00+00:00,17.07,17.17,17.07,17.14,38519,17.1182,1385,0.07000000000000028,40.889440749412145,-0.10960056662846895,0.0006535275979727972,-0.11025409422644175,19.570707070707474,14.537310777148335,-0.8675534991324341,-68.54025850824222,39.97703379131202,0.05949999999996436,17.208986902216665,33.351963146014455,14.056409541624811,23.94858751044796,16.991657005957922,17.214500000000037,17.43734299404215,2.5890150052817558,0.3328419515267407,17.18947243100734,0.1017688411171155,17.02,17.240000000000002,17.46,3033796.0,-0.24068383397963913,17.55962910696995
2022-05-09 14:20:00+00:00,17.15,17.15,17.02,17.05,39477,17.0726,1337,-0.08999999999999986,36.12386020783298,-0.1091899857901204,0.000851286749057073,-0.11004127253917748,20.675505050505624,17.315516273849838,-1.10208816705335,-96.13754691851241,40.74472052493386,-0.028500000000036607,17.193845292481743,33.306764567216845,12.79877732488778,25.247066657769892,16.98028820984195,17.19700000000004,17.413711790158125,2.5203441316286113,0.1608398650280998,17.18337825497511,0.10378535246589289,17.02,17.225,17.43,2994319.0,-0.2303606615930969,17.554022157928618
2022-05-09 14:25:00+00:00,17.05,17.05,16.98,17.0,65690,17.0108,2414,-0.05000000000000071,33.769152614919065,-0.11161257931232527,-0.0012570454185182323,-0.11035553389380703,17.476851851852345,19.241021324354925,-1.6772700983227251,-127.66726943942285,32.836588662717716,-0.06900000000003459,17.17538383605491,33.61220922819829,12.167500292890953,26.82027005364927,16.966807367814244,17.17650000000004,17.386192632185836,2.4416223582894676,0.07914591905247752,17.168962204792066,0.10137211300404343,16.98,17.205,17.43,2928629.0,-0.28986613656412724,17.54378110916945
2022-05-09 14:30:00+00:00,17.0,17.02,16.94,16.99,58392,16.976,2340,-0.010000000000001563,33.30160836588277,-0.11303640524211644,-0.002144697078647534,-0.11089170816346891,9.143518518518697,15.765291806958665,-1.048340128130476,-131.99426111908394,31.842705331075262,-0.0720000000000347,17.157728232621107,34.21785840923052,11.47113891684985,28.146875211089277,16.948391358219055,17.15900000000004,17.369608641781028,2.4547892275888543,0.09878189572157331,17.148749161489437,0.0998455335037545,16.94,17.16,17.38,2870237.0,-0.22738799920511912,17.534557305920757
2022-05-09 14:35:00+00:00,16.99,17.03,16.95,16.98,46943,16.9925,1704,-0.00999999999999801,32.81236519034228,-0.11366149501341027,-0.0022158294799530937,-0.11144566553345718,9.351851851851855,11.990740740740742,-1.221640488656195,-115.9010600706733,32.27244154860811,-0.07800000000003138,17.14080173427624,34.58664467280062,11.530869953388438,26.51279451816389,16.92907477943654,17.14300000000004,17.35692522056354,2.4957734417954747,0.1190257521514255,17.13436140394575,0.0984279953963436,16.94,17.145000000000003,17.35,2823294.0,-0.2127348622970746,17.527402830657458
2022-05-09 14:40:00+00:00,16.98,17.0,16.92,16.93,50671,16.9578,1786,-0.05000000000000071,30.406965060503627,-0.11684455400785865,-0.004319110779521171,-0.11252544322833748,8.510101010100854,9.001823793490246,-1.6840882694541204,-128.86142983230516,32.189774175489205,-0.12250000000003425,17.120725378630883,35.18044335706196,10.852365935278332,27.15930801604919,16.905331300838586,17.12400000000004,17.342668699161496,2.5539441621286443,0.0564065622012026,17.122078454214314,0.09711171001089036,16.92,17.135,17.35,2772623.0,-0.24623479200368434,17.519377319480547
2022-05-09 14:45:00+00:00,16.94,17.07,16.94,17.0,61884,17.0174,1886,0.07000000000000028,37.333240389164885,-0.11242279619430562,8.211762722548643e-05,-0.1125049138215311,12.42424242424236,10.095398428731466,-0.8746355685131157,-84.23763104653543,40.52729291052015,-0.04650000000003374,17.10922772352318,34.432453190371064,14.760284259532266,24.448126101594205,16.896259480973143,17.11050000000004,17.32474051902694,2.504199398344848,0.2421122752550662,17.1176459806315,0.10017515929582681,16.92,17.130000000000003,17.34,2834507.0,-0.20828993502676732,17.510763632348795
2022-05-09 14:50:00+00:00,17.0,17.1,16.95,17.07,47726,17.0371,1681,0.07000000000000028,43.399726253226206,-0.10209323897634448,0.008329339876149297,-0.11042257885249378,25.219941348973517,15.384761594438686,0.11730205278592809,-52.33307553493277,41.54956491790335,0.03149999999996567,17.105491749854306,33.243566777360606,15.301473938036613,21.922975089533175,16.896534149203003,17.10150000000004,17.30646585079708,2.397051145186531,0.4231579312418429,17.117447662293806,0.10373407648898218,16.92,17.130000000000003,17.34,2882233.0,-0.19099079033943483,17.50478052284372
2022-05-09 14:55:00+00:00,17.07,17.18,17.07,17.14,64311,17.1328,2048,0.07000000000000028,48.74333865608629,-0.08725277974316725,0.01853583928746122,-0.10578861903062847,52.41496854400098,30.019717439072064,0.29256875365710755,25.552684467410806,49.45959433890326,0.10999999999996746,17.10877824986818,30.983090926624474,19.632397257579623,20.26959409961443,16.90698128437753,17.09400000000004,17.28101871562255,2.1881211609045312,0.6229823438976272,17.11818091209123,0.10418164245405484,16.92,17.130000000000003,17.34,2946544.0,-0.18523123787027046,17.49847012766703
2022-05-09 15:00:00+00:00,17.14,17.23,17.09,17.13,76622,17.1708,2489,-0.010000000000001563,48.045498803935715,-0.0754290264437465,0.024287674069505577,-0.09971670051325207,66.91480562448315,48.18323850581899,0.35149384885764245,51.23413532663843,59.70971739889476,0.10899999999996624,17.110799368928355,29.270507227290427,21.13903712154038,18.37062691183696,16.912855472634707,17.08850000000004,17.26414452736537,2.055704448785225,0.6181363308679757,17.11840201389642,0.10674009656447954,16.92,17.130000000000003,17.34,2869922.0,-0.18520663798480988,17.49161702448037
2022-05-09 15:05:00+00:00,17.13,17.27,17.11,17.12,57388,17.1787,1950,-0.00999999999999801,47.31598574525132,-0.06610353281664061,0.026890534157289175,-0.09299406697392978,69.83339241403782,63.054388860840426,0.46948356807512415,79.00349799504772,60.33023048843672,0.07799999999997098,17.111675619506606,28.131924547882925,21.538200714326805,16.471389423494546,16.92953405703106,17.080000000000037,17.230465942969015,1.761896287692948,0.6329204443566692,17.118415505930766,0.11054437538130245,16.92,17.130000000000003,17.34,2812534.0,-0.24754312053747815,17.486900131351867
2022-05-09 15:10:00+00:00,17.12,17.23,17.12,17.18,50792,17.1709,1612,0.05999999999999872,52.02303821811445,-0.05325759299122268,0.03178917918616568,-0.08504677217738836,66.39016897081427,67.71278900311152,0.6444053895723556,95.84892214501609,65.80410528263172,0.11649999999997007,17.118182703363118,27.07466920271882,20.0067951912594,15.300243464261525,16.928779862926508,17.080500000000036,17.232220137073565,1.7765303951702618,0.8279063739302532,17.122433929210686,0.11050549142549508,16.92,17.095,17.27,2863326.0,-0.1934383134311018,17.48296501215154
2022-05-09 15:15:00+00:00,17.18,17.22,17.11,17.15,50364,17.1692,1657,-0.030000000000001137,49.635148873212934,-0.04497934847853102,0.03205393895908587,-0.07703328743761689,65.7142857142859,67.31261569971245,0.058343057176180046,79.68271137551577,64.49011820253257,0.0754999999999697,17.12121292209044,25.936419031847656,18.583810460416636,14.858604115354925,16.93162930859634,17.078500000000037,17.225370691403736,1.7199483725584594,0.7434113958224368,17.12485099414937,0.11046938489510252,16.92,17.095,17.27,2812962.0,-0.24386679406954231,17.478953377665874
2022-05-09 15:20:00+00:00,17.14,17.14,17.01,17.03,48973,17.0591,1809,-0.11999999999999744,41.44116482133706,-0.04755360877794956,0.023583742927733867,-0.07113735170568343,57.14285714285728,63.082437275985605,-0.11730205278591699,-22.534649516402393,58.71192047115132,-0.052000000000028024,17.112525977129444,24.65624162492729,16.933071194521638,19.883529789948234,16.93604888118554,17.069000000000035,17.20195111881453,1.5578079420527977,0.3533295531929698,17.12364651702741,0.11257871454545212,16.92,17.095,17.27,2763989.0,-0.28600731650166983,17.473953561950324
2022-05-09 15:25:00+00:00,17.03,17.05,16.96,17.01,49455,17.0022,2180,-0.019999999999999574,40.24857865662183,-0.05062399951079399,0.016410681755911552,-0.06703468126670555,40.95238095238117,54.60317460317457,0.05882352941177782,-79.13818106483926,52.87163873144062,-0.09650000000002734,17.10276159835521,24.025438143564145,15.952090466257966,21.950111180423246,16.93213853537616,17.062000000000033,17.191861464623905,1.5222302734013782,0.29978664128483634,17.12251148905607,0.11096594922077696,16.92,17.095,17.27,2714534.0,-0.23889330214338875,17.468389105100215
2022-05-09 15:30:00+00:00,17.0,17.01,16.92,16.97,62414,16.9629,2467,-0.0400000000000027,37.89945714844735,-0.055643547811332184,0.009112906764298684,-0.06475645457563087,23.80952380952395,40.63492063492059,-0.11771630370805974,-111.74242424242435,51.364435472727386,-0.1710000000000278,17.090117636607097,23.849569369493093,15.015298018358495,23.271099270783,16.922117698009263,17.058000000000032,17.1938823019908,1.5931797630527453,0.1761903547747845,17.12057480298281,0.10946838141929287,16.92,17.095,17.27,2652120.0,-0.19799854576780296,17.460960686918746
2022-05-09 15:35:00+00:00,16.97,16.99,16.93,16.98,51178,16.9605,2085,0.010000000000001563,38.86019232701505,-0.0581444070460968,0.005289638023627252,-0.06343404506972405,19.04761904761909,27.936507936507862,0.0,-99.5483288166224,55.998018571028794,-0.20550000000002555,17.079630242644516,23.68626265071283,14.40783757172246,22.329641276445653,16.913377751621976,17.052500000000034,17.191622248378092,1.6316932810796987,0.2394377935762717,17.119387909013167,0.10593492560362901,16.92,17.095,17.27,2703298.0,-0.1546721367649804,17.455031724517674
2022-05-09 15:40:00+00:00,16.98,17.0,16.93,16.95,50132,16.9571,2634,-0.030000000000001137,37.01033898847118,-0.061834317762265556,0.0012797818459668042,-0.06311409960823236,13.333333333333124,18.73015873015851,0.11813349084466296,-94.70085470085745,56.64489447086598,-0.27800000000003067,17.0672845052498,23.366321452280207,14.40193037053559,21.24953863783713,16.900722772718193,17.046500000000034,17.192277227281874,1.7103478987691314,0.16901551840650347,17.10920700825916,0.10336814520336982,16.92,17.095,17.27,2653166.0,-0.15189223759497883,17.44928282089101
2022-05-09 15:45:00+00:00,16.95,16.97,16.84,16.88,80957,16.8931,3865,-0.07000000000000028,33.056242144693314,-0.06960465444573671,-0.005192443870003477,-0.06441221057573324,11.67220376522699,14.684385382059524,-0.7058823529411784,-137.1729369871521,47.901123960408185,-0.38900000000002777,17.049447885702197,23.981905507218624,13.13156201929371,25.4818766113357,16.87561660614538,17.038500000000035,17.20138339385469,1.9119452282144085,0.01345561923437112,17.061564599753204,0.10527042054598619,16.84,17.055,17.27,2572209.0,-0.1506951422912947,17.439109899991692
2022-05-09 15:50:00+00:00,16.88,16.94,16.83,16.9,86487,16.8848,4246,0.019999999999999574,35.18685229541435,-0.07330386803596767,-0.007113325968187548,-0.06619054206778012,11.260948353971672,12.088828484177052,-0.9958992384300092,-126.20444830834275,45.75233302002435,-0.4215000000000302,17.03521475373056,24.643749055154657,12.154587578195908,24.262405819605686,16.857141676526997,17.030000000000033,17.20285832347307,2.0300449027954928,0.12396951044040207,17.035415104056717,0.10560824764984454,16.83,17.049999999999997,17.27,2658696.0,-0.11972332943341762,17.428519318519278
2022-05-09 15:55:00+00:00,16.91,17.04,16.91,16.96,154288,16.9913,7555,0.060000000000002274,41.22990314541241,-0.07058041579998431,-0.0035118989857633454,-0.06706851681422096,18.25229034531404,13.728480821504027,-1.0501750291715295,-51.79162902740041,51.42215099078601,-0.39950000000002817,17.02805144385146,23.671960471604738,17.6396283211968,22.01723389426833,16.85332173666801,17.021000000000033,17.188678263332054,1.9702516107399235,0.3181040321271542,17.02975490118294,0.1080648013891414,16.83,17.049999999999997,17.27,2812984.0,-0.14934693960238293,17.413267971573543
2022-05-10 09:30:00+00:00,17.69,17.74,17.44,17.47,189888,17.6017,6255,0.509999999999998,68.2921395008507,-0.02695856101908589,0.03208796463610806,-0.05904652565519395,38.59473859473911,22.70265909800807,1.9848219497956787,321.2579831481781,58.41426524902674,0.07299999999997198,17.070141782532275,25.609032099024244,43.381114043281485,14.156967956742589,16.78411630529598,17.04200000000003,17.29988369470408,3.0264487114663554,1.3298314488070841,17.058699352124233,0.15606017271848827,16.83,17.284999999999997,17.74,3002872.0,-0.22637498856708868,17.55
2022-05-10 09:35:00+00:00,17.46,17.49,17.32,17.43,99394,17.4049,4440,-0.03999999999999915,65.73543057930283,0.0043344427097551375,0.05070477469195927,-0.04637033198220413,55.269730269730836,37.37225306992779,1.8107476635514042,182.78995189737986,50.31169005882745,-0.005500000000026262,17.104413993719678,26.40372415290129,40.02708050813428,18.51998092343541,16.756236269641036,17.06350000000003,17.370763730359023,3.6014150714565365,1.0963932019763079,17.081495206663902,0.15705587466716756,16.83,17.284999999999997,17.74,2903478.0,-0.1811702450756267,17.503042890098016
2022-05-10 09:40:00+00:00,17.44,17.49,17.21,17.21,101653,17.3462,3756,-0.21999999999999886,53.80445003377237,0.011252500415150024,0.046098265917883324,-0.0348457655027333,59.34065934065983,51.06837606837639,0.17462165308499422,106.56142081894252,42.033135769183396,-0.26050000000002527,17.114469803841615,26.318634047105306,35.19981805212492,21.0243265753962,16.762828698795516,17.07450000000003,17.38617130120454,3.650722436434589,0.7173764467185568,17.08524306456143,0.16583759790522684,16.83,17.284999999999997,17.74,2801825.0,-0.2543473834387821,17.451113347913765
2022-05-10 09:45:00+00:00,17.22,17.27,17.11,17.13,108776,17.1834,3858,-0.08000000000000185,50.233973775210075,0.010162631091279906,0.03600671727521056,-0.025844086183930658,46.88644688644738,53.832278832279144,-0.11661807580174433,36.25601183869557,35.06416353477833,-0.3740000000000272,17.115948870142415,25.558001296882498,32.767934900150976,23.889795688580453,16.772574726316247,17.08200000000003,17.39142527368381,3.622822546350332,0.5775631535015195,17.086016091799014,0.16542062662628207,16.83,17.284999999999997,17.74,2693049.0,-0.2894133652587717,17.389921207791435
2022-05-10 09:50:00+00:00,17.13,17.42,17.12,17.42,96741,17.2547,3558,0.2900000000000027,60.47367124821717,0.03232683454304919,0.046536736581583873,-0.014209902038534688,46.52014652014709,50.915750915751225,2.2900763358778553,98.32134292566032,37.637947244217955,-0.10750000000002302,17.144906120605043,25.511984360366835,34.877580576669814,20.9650734399527,16.772477545673294,17.10650000000003,17.440522454326764,3.9052109353372675,0.9692798282556659,17.110049154900786,0.1750334390101191,16.83,17.284999999999997,17.74,2789790.0,-0.1962490384952401,17.37858039987571
2022-05-10 09:55:00+00:00,17.42,17.77,17.42,17.69,162254,17.6201,5975,0.2699999999999996,67.23348672828362,0.07086201577115148,0.06805753424774894,0.0028044815234025463,63.097186501442366,52.16792663601206,3.9976484420928937,203.38624338623993,47.11239269184514,0.1349999999999767,17.196819823404564,26.627518431024086,43.559132144588276,18.17019315439405,16.72550511435788,17.141000000000027,17.556494885642174,4.847965528757323,1.1606579514829594,17.174514287220735,0.18753105050939617,16.83,17.299999999999997,17.77,2952044.0,-0.12965001332279413,17.431635192024316
2022-05-10 10:00:00+00:00,17.68,17.98,17.65,17.96,146850,17.8245,5793,0.2699999999999996,72.32969325650686,0.12178431427441083,0.09518386620080663,0.026600448073604205,84.86179870083716,64.82637724080865,5.833824395992937,230.79549334243353,54.51896571562871,0.3819999999999766,17.269503649746987,28.1783037482762,45.95281603471738,16.003873627121347,16.639735398734253,17.185500000000026,17.7312646012658,6.351454438518198,1.2095549969746144,17.29822073207666,0.19770740404443946,16.83,17.405,17.98,3098894.0,-0.06633470695552832,17.5016417648384
2022-05-10 10:05:00+00:00,17.96,18.16,17.94,17.99,167586,18.0426,6933,0.029999999999997584,72.83524402151129,0.16268600895047314,0.10886844870149515,0.05381756024897799,92.32275879337605,80.09391466521832,5.9481743227326245,214.39770640146796,61.50727470747363,0.3949999999999747,17.338122349771083,29.993073779850885,48.78071047586025,14.742008195715242,16.58018521165841,17.22800000000003,17.87581478834165,7.52048744301856,1.0881310628541363,17.43088398436455,0.19929973232697942,16.83,17.494999999999997,18.16,3266480.0,-0.12029286354327501,17.584152227757368
2022-05-10 10:10:00+00:00,17.99,18.03,17.85,17.95,124406,17.9325,4746,-0.03999999999999915,70.97328915006486,0.1896866414294358,0.10869526494436625,0.08099137648506956,89.89648033126325,89.02701260849194,5.899705014749257,155.7256630325501,58.873433210569544,0.3479999999999741,17.396396411697648,31.109414415858083,45.611870419407936,17.03239994379718,16.551172722728637,17.269000000000027,17.986827277271416,8.313478224232886,0.9743480928926209,17.519785327257996,0.19792118001790945,16.83,17.494999999999997,18.16,3142074.0,-0.09327759991092126,17.62146537480474
2022-05-10 10:15:00+00:00,17.96,18.19,17.95,18.17,121256,18.0714,4639,0.22000000000000242,74.79044676710261,0.2262291695376888,0.11619023444209538,0.11003893509559341,89.9859943977594,90.73507784079936,7.6421800947867435,158.51687209537195,61.92391125155069,0.584999999999976,17.470072943916918,32.496765429736705,47.408242761201656,15.579214084665896,16.50776109838939,17.32150000000003,18.135238901610666,9.395709397114986,1.0213588771045188,17.642463213875946,0.20092681001663035,16.83,17.509999999999998,18.19,3263330.0,-0.014819086963917595,17.66577020037347
2022-05-10 10:20:00+00:00,18.17,18.2,17.85,17.94,110976,18.0269,4055,-0.23000000000000043,65.14517710687309,0.23393366683574968,0.09911578539212501,0.13481788144362467,87.92061196357183,89.26769556419795,6.153846153846176,116.38036062378059,59.613566472310595,0.361999999999977,17.514827901639116,33.16893459896004,41.8064152431328,17.114393209511245,16.505744180110934,17.35950000000003,18.213255819889124,9.83617984261175,0.8399683999081733,17.658474812322005,0.21157489501544233,16.83,17.515,18.2,3152354.0,-0.04273935315557993,17.691453568614286
2022-05-10 10:25:00+00:00,17.94,18.04,17.79,17.9,84558,17.9085,3315,-0.0400000000000027,63.60878459235533,0.2341131599685795,0.07943622281996388,0.15467693714861563,85.88449978531598,87.93036871554887,5.54245283018866,88.52817590513911,59.33076745256339,0.3264999999999709,17.551510958625865,33.43121321307919,38.32309724687788,17.68810319897004,16.517839036356353,17.397000000000027,18.2761609636437,10.10704102596623,0.7860682063926572,17.67147221129941,0.21431954537148215,16.83,17.515,18.2,3067796.0,-0.040332503067534685,17.703656821220452
2022-05-10 10:30:00+00:00,17.89,17.95,17.76,17.8,84699,17.85,2751,-0.09999999999999787,59.81103831016398,0.22360862427528616,0.055145349701336416,0.16846327457394975,76.03877855108587,83.28129676665769,1.8889524899828425,67.86122760198197,59.2349156845976,0.2229999999999741,17.575176581613878,33.490400769336695,35.876520807240496,17.56689320885652,16.556558022395674,17.435500000000026,18.31444197760438,10.082211322925652,0.7073515711432155,17.68234126697467,0.21258243498780469,16.83,17.515,18.2,2983097.0,-0.046748291801804766,17.710702187212263
2022-05-10 10:35:00+00:00,17.81,17.91,17.71,17.71,75612,17.8003,2791,-0.08999999999999986,56.53924366501659,0.2056508413329574,0.02975005340720613,0.17590078792575128,67.38010313422387,76.43446049020838,1.6064257028112428,51.75664095972511,52.95282168308248,0.14249999999997343,17.58801690717446,33.23133572132268,33.455353041741695,18.068524865307328,16.606498263893638,17.470500000000026,18.334501736106414,9.890978919966653,0.6385992585381125,17.68459666486754,0.21168368963153286,16.83,17.515,18.2,2907485.0,-0.08372992229260982,17.713680546391114
2022-05-10 10:40:00+00:00,17.72,17.73,17.54,17.64,116804,17.6367,3687,-0.07000000000000028,54.062172938697714,0.18365370835725514,0.006202336345203091,0.17745137201205205,57.553990944219684,66.99095754317628,2.498547356188263,23.256866205147652,43.588431847113064,0.08599999999997365,17.59296767791975,31.99768112556738,31.294659924566048,22.68018256132827,16.668741956042922,17.504000000000026,18.33925804395713,9.543624816694503,0.5814119666275006,17.683427384730447,0.21013485465785203,16.83,17.515,18.2,2790681.0,-0.0820289654008652,17.708659187077007
2022-05-10 10:45:00+00:00,17.64,17.64,17.45,17.45,91227,17.5458,3351,-0.19000000000000128,47.92471917526931,0.14916987245484137,-0.022625199645768534,0.1717950721006099,44.954128440367384,56.62940750627012,1.8680677174547577,-4.368461677424387,43.79372405591803,-0.07300000000002882,17.579351708594057,30.375648983704664,29.259585378331014,24.285645150349442,16.726803428260688,17.527500000000025,18.328196571739362,9.136460667400781,0.45160463855135924,17.676079644472285,0.20869665075371982,16.83,17.515,18.2,2699454.0,-0.13616873319041783,17.69919449224864
2022-05-10 10:50:00+00:00,17.45,17.51,17.36,17.5,117676,17.423,4295,0.05000000000000071,49.547929573018735,0.1244412845261138,-0.03788303005959687,0.16232431458571067,38.532110091743505,47.013409825443325,0.4592422502870175,-22.150997150998414,43.34082387404612,0.012999999999973255,17.57179440301367,28.41406174054267,27.726629997123194,26.156775986457657,16.798997354505072,17.555000000000025,18.311002645494977,8.612960928452877,0.4636244659143909,17.657386489853195,0.20450403284273996,16.83,17.515,18.2,2817130.0,-0.07903550204740394,17.684927179628694
2022-05-10 10:55:00+00:00,17.5,17.5,17.31,17.34,81091,17.3989,2981,-0.16000000000000014,44.74184163100181,0.0908853676642778,-0.05715115753714631,0.1480365252014241,29.11428247819718,37.53350700343582,-1.9785189372526935,-46.658941676323174,44.04741771808517,-0.11400000000002919,17.549718745583796,26.424305243894157,25.877248658867934,26.167382272754924,16.87975648947143,17.578000000000024,18.27624351052862,7.944515991905725,0.32957235089814874,17.6082611615494,0.20346803049683007,16.83,17.515,18.2,2736039.0,-0.0895148693688269,17.67317739854374
2022-05-10 11:00:00+00:00,17.34,17.44,17.22,17.24,77113,17.3259,2509,-0.10000000000000142,41.99977581527237,0.05558218074786225,-0.07396347556284949,0.12954565631071174,19.39700107022113,29.014464546720404,-4.008908685968837,-76.1488875026007,38.552305617596765,-0.17250000000002785,17.52022172219486,25.012554997718567,23.89022352551149,27.299347496537642,16.9490123840233,17.595000000000024,18.24098761597675,7.34285440155413,0.2252269306561941,17.54739759050217,0.20464888546134238,16.91,17.555,18.2,2658926.0,-0.12735519893967678,17.65984590498604
2022-05-10 11:05:00+00:00,17.24,17.25,17.09,17.1,84240,17.168,3217,-0.13999999999999702,38.44721423245867,0.016121482386022734,-0.09073933913975121,0.10686082152577395,7.770695865934303,18.760659804784,-4.947192884936058,-120.60215053763434,29.765775372443393,-0.2915000000000241,17.48020060579535,24.28261492461839,22.534959152623905,30.359904763986428,16.981142528437363,17.602000000000025,18.222857471562687,7.054396904472911,0.0957204165260996,17.378070113932395,0.2014596793569608,17.09,17.645,18.2,2574686.0,-0.14832276354570587,17.640570793948044
2022-05-10 11:10:00+00:00,17.1,17.19,17.06,17.13,75171,17.1362,2883,0.029999999999997584,39.62570082961805,-0.012585577383347868,-0.09555711912729745,0.08297154174394958,3.0273560348752055,10.065017657010012,-4.5682451253481915,-111.19061816736317,20.864362990587253,-0.23350000000002424,17.446848167148172,23.73382148775482,21.469273286592507,30.015490088374964,16.93278837790553,17.585000000000026,18.23721162209452,7.417817709348803,0.15118683523389828,17.298221819578654,0.1963554165457495,17.06,17.63,18.2,2649857.0,-0.08221742735829526,17.62390506035954
2022-05-10 11:15:00+00:00,17.12,17.3,17.07,17.29,88363,17.1937,2896,0.16000000000000014,45.607097195012734,-0.022169905380625465,-0.08411315769966003,0.06194325231903457,9.0722301248621,6.623427341890334,-4.843148046230061,-83.72718539865475,15.813919830285236,-0.05200000000002447,17.431910246467393,22.580966680538207,23.647819491169695,27.53453268474318,16.916347523245655,17.578000000000024,18.239652476754394,7.52818838041152,0.2823630908080605,17.29689644734557,0.198758601078196,17.06,17.63,18.2,2738220.0,-0.05834517905423379,17.6090732610962
2022-05-10 11:20:00+00:00,17.29,17.32,17.11,17.12,80293,17.2284,2484,-0.16999999999999815,40.96343643871933,-0.04298759933426766,-0.08394468132264178,0.040957081988374125,10.526315789474099,7.5419673164036,-4.570791527313267,-88.95162808206291,16.409151259862075,-0.20450000000002433,17.402204508708593,21.395965049475734,22.58619143273626,25.4649056778572,16.900766025835964,17.573500000000028,18.24623397416409,7.656232101335113,0.16294254681908737,17.266062154051,0.19956155814403922,17.06,17.63,18.2,2657927.0,-0.045098624046934814,17.59532615064503
2022-05-10 11:25:00+00:00,17.13,17.22,17.03,17.2,90958,17.1106,3193,0.0799999999999983,43.86027367166059,-0.052426104861091005,-0.0747065494795721,0.0222804446184811,13.322837007047896,10.97379430712783,-3.9106145251396662,-95.92946914274938,6.911620615261641,-0.11000000000002785,17.382946936450633,20.700550431883784,21.044914997779692,26.600439790795843,16.91285844882677,17.577000000000027,18.241141551173282,7.55693862631,0.2161749635043698,17.25879994719603,0.1988785897051791,17.03,17.615000000000002,18.2,2748885.0,0.02833575170691318,17.57961145025285
2022-05-10 11:30:00+00:00,17.19,17.28,17.13,17.23,78370,17.2152,2309,0.030000000000001137,44.951129576793996,-0.05683033449194852,-0.0632886232883437,0.006458288796395175,13.198350874224069,12.349167890248486,-3.2022471910112427,-79.0491984521832,13.43478742837776,-0.07500000000002771,17.368380561550573,19.684370758317332,22.084338932122147,25.141774014338054,16.88935915917507,17.567500000000027,18.245640840824986,7.720402343246994,0.25115788662023514,17.256428846788435,0.19538726186909502,17.03,17.615000000000002,18.2,2827255.0,-0.00570018345416984,17.568803580381946
2022-05-10 11:35:00+00:00,17.23,17.43,17.18,17.42,77904,17.3006,2565,0.19000000000000128,51.39301254687422,-0.044476607456388706,-0.0407479170022271,-0.003728690454161602,25.574399691920465,17.36519585773061,-1.637492941840768,-46.076313894888,19.910324976410866,0.1254999999999704,17.373296698545758,18.661221038225595,25.481757706731674,22.888954660604867,16.875401444155028,17.554000000000027,18.232598555845026,7.731554698017527,0.40126710494309353,17.257496492013725,0.19928817173558824,17.03,17.615000000000002,18.2,2905159.0,-0.01425135560716437,17.5623785840211
2022-05-10 11:40:00+00:00,17.43,17.47,17.29,17.34,87601,17.3714,2990,-0.08000000000000185,48.80339560136505,-0.040672671944697925,-0.029555185192429057,-0.011117486752268866,32.473519091039876,23.7487565523946,-1.7006802721088454,-36.966577141152214,27.07165660419854,0.0494999999999699,17.370125584398544,17.920252633387204,25.270003782710585,21.401986352035408,16.865091191733658,17.523000000000028,18.1809088082664,7.5090887207255514,0.36092297465795875,17.259328852799683,0.1979104451830462,17.03,17.615000000000002,18.2,2817558.0,-0.10237067491864758,17.55630209891333
2022-05-10 11:45:00+00:00,17.34,17.36,17.25,17.27,39859,17.2959,1455,-0.07000000000000028,46.591177822140764,-0.042812919940441674,-0.025356346550538245,-0.01745657338990343,37.30143045360466,31.783116412188132,-1.0315186246418362,-48.77065699314747,27.933907588756192,-0.026000000000031775,17.360589814455825,16.98285939586561,24.233898468634266,22.015434819145472,16.857044446016356,17.487000000000027,18.116955553983697,7.204844215516319,0.3277656267749548,17.2594457403904,0.19163112766997142,17.03,17.615000000000002,18.2,2777699.0,-0.07274820014271832,17.55263886806516
2022-05-10 11:50:00+00:00,17.26,17.31,17.16,17.29,53771,17.235,1814,0.019999999999999574,47.325847364199795,-0.042406414296760175,-0.019959872725485397,-0.022446541571274778,37.37864594421986,35.7178651629546,-1.200000000000001,-54.16476022397955,29.562021047017133,-0.023500000000030496,17.35386697498384,15.96952714077312,22.857600438516922,24.17266438338325,16.85619066585203,17.45400000000003,18.05180933414803,6.850112686467271,0.36283251980854114,17.259724722870263,0.1886574756935448,17.03,17.615000000000002,18.2,2831470.0,-0.060829651041328224,17.547117955191776
2022-05-10 11:55:00+00:00,17.29,17.39,17.19,17.34,57272,17.2939,1596,0.05000000000000071,49.206931316224335,-0.03761605899989462,-0.012135613942895872,-0.025480445056998747,47.16399947957333,40.614691959132415,0.0,-34.83043079743275,35.78114013928017,0.01649999999996865,17.352546310699665,15.105352396841571,24.150124067486242,22.350064240468193,16.91194530768874,17.412500000000026,17.913054692311313,5.749371914558919,0.42758034125575645,17.263924848308275,0.1894676560011487,17.03,17.615000000000002,18.2,2888742.0,-0.106974262272924,17.54248489697195
2022-05-10 12:00:00+00:00,17.35,17.52,17.3,17.52,75620,17.4246,2103,0.17999999999999972,55.38407503340077,-0.019075284234546075,0.005124128657962138,-0.024199412892508213,69.06876138433529,51.203802269375956,1.6241299303944468,19.548734813192016,44.52987679915412,0.19649999999996837,17.36849428110922,15.002818204573744,27.015105379031688,20.517463275210623,16.949401594670604,17.391500000000025,17.833598405329447,5.084074465450601,0.6453296352700308,17.285835906589362,0.19164853771535229,17.03,17.535,18.04,2964362.0,-0.02927046104507626,17.54010766030333
2022-05-10 12:05:00+00:00,17.52,17.52,17.33,17.34,57753,17.4431,1791,-0.17999999999999972,48.97047002331349,-0.018690628401468956,0.004407027592831406,-0.023097655994300362,75.94954648526098,64.06076911638966,1.4035087719298067,12.905604719763254,45.54968778920688,0.0034999999999705267,17.3657805400512,14.90760788318219,25.10087747587667,19.0636432677621,16.987825939150614,17.363500000000023,17.739174060849432,4.327169762425878,0.46872288713933397,17.286306287585823,0.19153078502139861,17.03,17.490000000000002,17.95,2906609.0,-0.055858026278902996,17.537440289228368
2022-05-10 12:10:00+00:00,17.34,17.45,17.29,17.37,50389,17.3709,1512,0.030000000000001137,50.00952376342324,-0.015783098863856537,0.0058516457043550595,-0.021634744568211597,77.55102040816365,74.18977609258643,1.4010507880910739,13.786969090505526,46.76313738698909,0.021999999999970044,17.36618239337966,14.534224528675978,23.585295723725867,19.422078304397097,17.02390567437459,17.342000000000024,17.660094325625458,3.6684848993822405,0.5440121022984676,17.290731456189793,0.18927858609129872,17.03,17.47,17.91,2956998.0,-0.025596535253502264,17.53476702647509
2022-05-10 12:15:00+00:00,17.37,17.45,17.34,17.36,40740,17.3826,1153,-0.010000000000001563,49.64663817917763,-0.01412297630460202,0.006009414610887661,-0.02013239091548968,66.66666666666701,73.38907785336367,0.4048582995951344,37.29529846804184,53.1473198777213,0.0024999999999693046,17.365593594010168,14.187511413777353,22.57605246900273,18.59098414509432,17.05442778744443,17.324500000000025,17.594572212555622,3.1178067194504497,0.565723162823843,17.292956136750494,0.1836158299419202,17.03,17.380000000000003,17.73,2916258.0,0.006458031990406396,17.532837195034467
2022-05-10 12:20:00+00:00,17.36,17.4,17.31,17.35,28575,17.3494,1084,-0.00999999999999801,49.26168233260956,-0.013459085680633365,0.005338644187885051,-0.018797729868518416,67.34693877551065,70.52154195011356,1.3434579439252303,31.501831501831017,55.82786191013211,-0.00800000000002754,17.364108489818722,13.63347259967257,21.755769879824935,19.126635467631623,17.081264344724502,17.310000000000027,17.538735655275552,2.642815196713166,0.5874371771025205,17.29428512545219,0.17692898494606873,17.03,17.335,17.64,2887683.0,0.0003542114211072003,17.531246923803756
2022-05-10 12:25:00+00:00,17.35,17.4,17.31,17.35,41824,17.3505,1307,0.0,49.26168233260957,-0.012785563560079538,0.004809733046751103,-0.01759529660683064,65.9863945578236,66.66666666666687,0.8720930232558155,40.751098681583564,51.08543355102096,-0.013000000000030099,17.3627648241217,13.119007986575273,20.936541273588322,18.406408741448324,17.084500566907007,17.305000000000028,17.52549943309305,2.548389865276173,0.6020410786747676,17.29524741465144,0.17071977173563524,17.03,17.275,17.52,2887683.0,0.0628982322531785,17.52896946465589
2022-05-10 12:30:00+00:00,17.35,17.4,17.23,17.29,52480,17.2782,2081,-0.060000000000002274,46.73977949320622,-0.016898495647279077,0.000557440767641252,-0.01745593641492033,61.22448979591881,64.8526077097508,0.34822983168891763,10.218767990787466,52.843242074147724,-0.09050000000003422,17.355834840872014,12.36064464763937,19.446930483738416,20.444995042101862,17.092958441025296,17.29450000000003,17.496041558974767,2.330701193729049,0.4888360494408098,17.29517937143223,0.17066835946880404,17.03,17.275,17.52,2835203.0,-0.022990477908684387,17.525455201401634
2022-05-10 12:35:00+00:00,17.29,17.38,17.24,17.26,41910,17.3156,1630,-0.029999999999997584,45.485914634137984,-0.022321465280871422,-0.0038924230927608744,-0.018429042188110548,50.566893424036834,59.25925925925952,-0.9184845005740572,2.7063599458760925,56.27342546652634,-0.14350000000002794,17.346707713169916,11.656450118627461,18.292657646131765,19.2314820683277,17.089554733834476,17.29050000000003,17.491445266165584,2.324343034215946,0.4241086874499942,17.29498106417352,0.1684777623638895,17.03,17.275,17.52,2793293.0,-0.003738254759580434,17.522561319287465
2022-05-10 12:40:00+00:00,17.26,17.37,17.23,17.35,44422,17.3344,1349,0.08999999999999986,49.83382883612059,-0.019136367811114496,-0.0005658604984031604,-0.018570507312711336,46.390778533636286,52.72738725119709,0.05767012687429851,22.82389796375123,54.21004427737692,-0.07750000000002899,17.34702126429659,11.086273214872223,17.193627485958178,18.505192666036866,17.094863230625894,17.29600000000003,17.49713676937417,2.325818332263383,0.6342370173489359,17.295786166967545,0.16644363648075458,17.03,17.275,17.52,2837715.0,0.07217285433258169,17.51987604305053
2022-05-10 12:45:00+00:00,17.36,17.49,17.33,17.45,102377,17.4232,2776,0.09999999999999787,54.20439969564333,-0.008445634832686011,0.00809989798402026,-0.01654553281670627,55.555555555556204,50.837742504409555,1.0422698320787571,111.63522012578596,55.767589286669704,0.00849999999996598,17.35682876293501,11.027705916475293,21.173810744728065,17.231041480857723,17.12299803152087,17.31350000000003,17.50400196847919,2.2006176507252815,0.8582640145130608,17.29975930545126,0.16598337673212926,17.03,17.275,17.52,2940092.0,0.16982173486291197,17.517058916582013
2022-05-10 12:50:00+00:00,17.45,17.45,17.32,17.33,36282,17.3834,1159,-0.120000000000001,48.71919041137879,-0.00954610745833051,0.005599540286700608,-0.015145647745031118,60.18518518518548,54.04383975812576,0.23134759976863872,52.28070175438317,47.10726558709953,-0.13900000000003487,17.354273642655485,10.87941207040563,19.97063967607893,16.689016775702154,17.15258774182608,17.32350000000003,17.494412258173984,1.9731839198078047,0.5190156050520128,17.30159109377457,0.1634131355369771,17.03,17.275,17.52,2903810.0,0.14546630434010235,17.515519582005307
2022-05-10 12:55:00+00:00,17.32,17.39,17.27,17.29,49270,17.3161,1295,-0.03999999999999915,47.01143526608515,-0.01349039675240249,0.0013242007941029026,-0.014814597546505392,54.629629629629704,56.79012345679024,-0.28835063437140374,-5.887939221273741,46.46341730014608,-0.2020000000000337,17.34815234335496,10.272213873768761,18.902867451575993,18.02449932506071,17.15258774182608,17.32350000000003,17.494412258173984,1.9731839198078047,0.401996497039036,17.301407190210064,0.16031219728433593,17.03,17.275,17.52,2854540.0,0.054667333834271,17.512793518501002
2022-05-10 13:00:00+00:00,17.29,17.41,17.26,17.38,58510,17.3566,1720,0.08999999999999986,51.159740495580245,-0.009247428002716163,0.004453735635031384,-0.013701163637747546,46.96969696969695,53.928170594837155,-0.7990867579908745,25.354213273673647,54.531400180730536,-0.14050000000003493,17.351185453511633,9.885009593209416,18.528915698055172,16.81429161543133,17.191962807573873,17.33650000000003,17.481037192426186,1.6674322086482996,0.6504802994640763,17.301854765548633,0.15957561176402613,17.03,17.275,17.52,2913050.0,0.1481093793772415,17.510185712270143
2022-05-10 13:05:00+00:00,17.38,17.48,17.38,17.43,49359,17.4346,1588,0.05000000000000071,53.34498030254107,-0.0018291769537874814,0.009497589347168052,-0.011326766300955533,54.21746197608278,51.93892952513625,0.519031141868509,125.99388379204657,54.033412154852854,-0.1255000000000308,17.358691600796238,10.117780811401232,20.89596503419896,16.041036916296665,17.21241238996852,17.34800000000003,17.48358761003154,1.5631497582604394,0.8023875115908888,17.304223466282203,0.15532021092373866,17.13,17.325,17.52,2962409.0,0.08971887330076703,17.509116554421684
2022-05-10 13:10:00+00:00,17.43,17.43,17.36,17.42,24901,17.391,990,-0.00999999999999801,52.83580869512251,0.0032059676224847067,0.011626187138752192,-0.008420219516267485,64.01950539881615,55.06888811486507,0.28785261945885043,82.02587393338277,46.43450034366459,-0.16150000000002862,17.3645304959585,10.122864960180861,20.195819697035027,16.460883296964873,17.22992649180077,17.35750000000003,17.48507350819929,1.4699525645888911,0.7449568130647942,17.306363537752837,0.14922591014347164,17.16,17.34,17.52,2937508.0,0.08641324805001367,17.508409747948228
2022-05-10 13:15:00+00:00,17.42,17.47,17.35,17.43,36862,17.4107,1144,0.00999999999999801,53.315681705071086,0.007912067018452262,0.013065829227775798,-0.005153762209323535,70.46861184792283,62.90185974094036,0.40322580645162365,91.98966408268416,54.008981826840355,-0.18600000000003192,17.370765686819595,10.46921450955119,20.961135221263188,15.501967486984796,17.229376518495357,17.35800000000003,17.4866234815047,1.4820080827822517,0.7798866861544079,17.30895593107026,0.1471383451332235,17.16,17.34,17.52,2974370.0,0.03219007726624277,17.507511193076766
2022-05-10 13:20:00+00:00,17.43,17.47,17.37,17.44,38626,17.4242,1240,0.010000000000001563,53.82166581407066,0.01230673672163718,0.013968399144768572,-0.0016616624231313919,74.40318302387364,69.63043342353733,0.5187319884726316,96.13526570047685,61.46128345886615,-0.207500000000028,17.377359430932014,10.790824805395065,19.91974258511825,14.731797617066306,17.22986848609693,17.36300000000003,17.496131513903133,1.5335081944721733,0.7891877277682473,17.31581235744575,0.14377132048085023,17.16,17.34,17.52,3012996.0,0.08924612610371582,17.506689918615113
2022-05-10 13:25:00+00:00,17.44,17.63,17.44,17.62,70962,17.5273,2207,0.17999999999999972,61.839195344603105,0.02996858065750274,0.025304194464507306,0.004664386192995435,85.06410256410348,76.64529914529977,1.5561959654178725,240.40596257532243,63.34058067859192,-0.0510000000000268,17.400468056557536,12.292651571358434,25.8522767007649,13.37239760859586,17.213230755983627,17.380500000000033,17.54776924401644,1.9247920832704006,1.2159116471420075,17.358404958051473,0.1470733690179322,17.16,17.395,17.63,3083958.0,0.17431469648442313,17.507727692313516
2022-05-10 13:30:00+00:00,17.62,17.76,17.62,17.75,75377,17.6857,2409,0.129999999999999,66.3792882463257,0.053835055756454864,0.03933653565076754,0.014498520105687323,92.1274794388009,83.86492167559247,2.660497397339512,323.02405498281274,70.10686643871328,0.059499999999971465,17.433756813075867,14.406709433286341,30.42386173086752,12.460030250360097,17.176495594768802,17.40350000000003,17.630504405231257,2.6087212943514446,1.263201048118482,17.417967451596102,0.1465681283737942,17.19,17.475,17.76,3159335.0,0.19503101894634778,17.511588978813847
2022-05-10 13:35:00+00:00,17.75,17.93,17.75,17.82,88960,17.8273,3282,0.07000000000000028,68.54908881812852,0.077504401708552,0.05040470528229174,0.027099696426260256,93.29964061096179,90.16374087128851,3.2444959443800547,313.5906253980323,73.62994346514154,0.1034999999999684,17.47054187849721,17.084610129029322,35.949796362779985,11.384543121741054,17.139203277864272,17.42750000000003,17.71579672213579,3.308526433920616,1.1807222730321967,17.475506607742446,0.14895611920423746,17.23,17.58,17.93,3248295.0,0.14378704310966295,17.518678005525285
2022-05-10 13:40:00+00:00,17.82,17.9,17.78,17.8,59186,17.8489,2257,-0.019999999999999574,67.21436426290126,0.09357007843217957,0.05317630560473545,0.04039377282744412,87.94249775381881,91.12320593452695,2.5936599423631135,220.06102212051775,72.83543890550108,0.05449999999997246,17.501918842449857,19.571232203647806,33.85199750346234,10.72021441919054,17.11230249090573,17.441500000000033,17.770697509094337,3.7748761183877844,1.044505942627394,17.566130674544585,0.14688782497536318,17.23,17.58,17.93,3189109.0,0.03631364624108978,17.52312753997257
2022-05-10 13:45:00+00:00,17.8,17.89,17.79,17.89,64989,17.8396,2574,0.08999999999999986,70.04126543726346,0.11227030858963971,0.05750122860975647,0.05476907997988324,86.6666666666671,89.30293501048236,2.521489971346713,178.23284034888025,78.83909716463387,0.11099999999996868,17.538878952692727,21.88023841579354,32.16743444673566,10.186748789314192,17.090164943552345,17.469000000000033,17.84783505644772,4.3372265893604345,1.055650794237019,17.6874045387014,0.1435386946199802,17.23,17.58,17.93,3254098.0,0.14654078740658372,17.5283360333284
2022-05-10 13:50:00+00:00,17.88,17.89,17.76,17.83,56009,17.8264,1954,-0.060000000000002274,65.9581743579994,0.12085572756098983,0.052869318064885276,0.06798640949610456,86.9296375266528,87.17960064904604,2.8851702250432876,133.68843295850513,72.18340477230359,0.024999999999970157,17.56660476672199,23.627531246181153,30.07236424138109,11.026287924351864,17.085178171684593,17.492000000000033,17.898821828315473,4.651518732168298,0.9154152708564696,17.722290883493613,0.14257164500426725,17.23,17.58,17.93,3198089.0,0.14982333870328327,17.532297676444006
2022-05-10 13:55:00+00:00,17.84,17.94,17.81,17.93,57225,17.8841,2034,0.10000000000000142,69.18268163685228,0.1341821301446835,0.05295657651886315,0.08122555362582035,92.62991763869748,88.74207394400558,3.7015615962984416,132.17391304347697,70.61934016758265,0.09799999999997056,17.601213836557992,25.486097486609335,30.622215704274,10.3035921754764,17.076496621641557,17.520500000000034,17.96450337835851,5.068387070671231,0.9611451398342127,17.775740002988346,0.14167367036110548,17.23,17.585,17.94,3255314.0,0.21649282264371567,17.53713052099391
2022-05-10 14:00:00+00:00,17.93,18.07,17.87,18.05,111981,17.9847,4329,0.120000000000001,72.5436143257871,0.15266655233823556,0.05715279896993217,0.0955137533683034,93.71163427596964,91.09039648043976,3.8550057537399374,140.3754407799188,77.58044409616332,0.19399999999997064,17.643955375933423,27.740969338633565,33.989685218243395,9.294305706144389,17.063058125263257,17.55550000000003,18.047941874736804,5.610115060656459,1.0020897139020692,17.857116043715642,0.14583983676388362,17.23,17.65,18.07,3367295.0,0.28080812858509013,17.548860608047214
2022-05-10 14:05:00+00:00,18.06,18.06,17.86,17.87,66278,17.9405,2518,-0.17999999999999972,61.67764031007123,0.15104988536921482,0.04442890560072914,0.10662097976848568,90.45630597918209,92.26595263128286,2.5243832472748196,104.05695338404507,75.87347245977656,-0.009500000000027597,17.665483435368337,29.69972264393895,30.746267565658187,8.884527656025002,17.080370276281407,17.58150000000003,18.082629723718654,5.700648109872565,0.787849618916198,17.858609828552247,0.14970841985217762,17.23,17.65,18.07,3301017.0,0.22863970987383453,17.55453315635314
2022-05-10 14:10:00+00:00,17.87,18.02,17.85,17.98,51005,17.927,1640,0.10999999999999943,65.11635536235072,0.15683682850893632,0.04017267899236052,0.1166641495165758,86.77983539094687,90.315925215366,3.214695752009167,96.83557685530961,75.71467364264893,0.08649999999997249,17.695437393904687,31.376709980467975,28.27634878412686,8.643356017945331,17.104985323112796,17.61600000000003,18.127014676887267,5.801710682189311,0.8561541541401676,17.875342607276984,0.15115781843416481,17.23,17.65,18.07,3352022.0,0.2647524238991272,17.559011339848983
2022-05-10 14:15:00+00:00,17.98,18.0,17.76,17.89,72307,17.8483,2259,-0.08999999999999986,60.34522416084977,0.15240395685476926,0.028591845870554772,0.12381211098421449,79.26954732510323,85.50189623174386,2.639127940332764,70.26515151515132,68.08293011556641,-0.012500000000027711,17.713967165913765,31.726403813579804,25.198723033246207,11.78414167175015,17.15067508114608,17.64750000000003,18.14432491885398,5.6305416501368315,0.7440497555550937,17.876132377423573,0.1575036885460101,17.23,17.65,18.07,3279715.0,0.28772871322767674,17.56413546096641
2022-05-10 14:20:00+00:00,17.89,17.93,17.8,17.82,43806,17.8679,1365,-0.07000000000000028,56.855856777735745,0.14161006644931717,0.014238364372082146,0.12737170207723503,75.92592592592625,80.65843621399192,2.178899082568808,55.08183867489783,66.59175400497912,-0.08900000000002706,17.724065531064834,32.051119515755076,23.69435478607627,11.080626317906875,17.18842772562618,17.671000000000028,18.153572274373875,5.461742678669534,0.6543810201210841,17.87544282001056,0.15553913936415215,17.26,17.665,18.07,3235909.0,0.23676814600560112,17.56684577298343
2022-05-10 14:25:00+00:00,17.83,17.85,17.72,17.84,66363,17.7937,1968,0.019999999999999574,57.61005121217012,0.13313496637154643,0.004610611435449108,0.12852435493609732,69.14021164021193,74.7785616304136,1.2485811577752415,37.20693170234225,60.50676240340652,-0.06950000000002987,17.73510690905866,31.358328017502313,22.263010218435745,14.128717265725502,17.213741151110764,17.69050000000003,18.167258848889293,5.389998574254703,0.6567878607269386,17.875224303248224,0.15371491512385574,17.26,17.665,18.07,3302272.0,0.24821875843729993,17.570194395784394
2022-05-10 14:30:00+00:00,17.83,17.87,17.78,17.85,40767,17.824,1395,0.010000000000001563,58.005336154652355,0.12577544390182283,-0.0021991288274195997,0.12797457272924243,65.83333333333367,70.29982363315708,0.5633802816901401,42.180224596000265,60.63568189670494,-0.05500000000002814,17.746049108195933,30.86347402188418,22.261252362577807,13.519806539136956,17.265178606762074,17.716500000000032,18.16782139323799,5.094927251296329,0.6478990382465452,17.87497237920785,0.14916384975786603,17.26,17.665,18.07,3343039.0,0.29238323546053724,17.572463552264065
2022-05-10 14:35:00+00:00,17.84,17.92,17.83,17.87,50242,17.8764,1636,0.019999999999999574,58.832173337437865,0.12017153947224912,-0.006242426605594653,0.12641396607784378,62.59259259259297,65.85537918871265,0.2805836139169404,51.1886328445201,59.787166500927725,-0.03300000000002967,17.757853955034417,30.76680158318574,23.737987326912087,12.920149267090771,17.33481885848696,17.74550000000003,18.1561811415131,4.628566583224697,0.6515774495284568,17.874940591067165,0.1449378604894473,17.26,17.665,18.07,3393281.0,0.3151759057547845,17.575627467835595
2022-05-10 14:40:00+00:00,17.87,18.08,17.81,18.05,74024,17.9753,2430,0.17999999999999972,65.42938206207192,0.1287705141844384,0.0018852384852757198,0.1268852756991627,70.76719576719638,66.3977072310408,1.404494382022481,87.8837272480296,59.777272268240054,0.15949999999996933,17.78567738788828,31.624007502001405,28.190117216922808,11.30077643480673,17.384036710574232,17.779000000000032,18.17396328942583,4.443031547621337,0.8430698589658175,17.882786838090635,0.15387087045448672,17.35,17.715,18.08,3467305.0,0.32983414302251557,17.581797059324867
2022-05-10 14:45:00+00:00,18.05,18.06,17.86,17.95,59145,17.9443,2122,-0.10000000000000142,59.705041457142705,0.12606292440983324,-0.000657881031463553,0.1267208054412968,70.37037037037102,67.91005291005325,0.3353828954723248,77.20930232558048,51.63369573443516,0.08049999999996871,17.80132716047035,32.419984426615954,25.627753528209876,10.273583146889905,17.437876042739493,17.805000000000028,18.172123957260563,4.123829904639535,0.697480983101669,17.88319468633942,0.1571658082791662,17.35,17.715,18.08,3408160.0,0.3222724031569066,17.58631185643004
2022-05-10 14:50:00+00:00,17.95,17.99,17.89,17.96,40470,17.9449,1293,0.010000000000001563,60.08115184885957,0.12330269966437513,-0.002734484621537331,0.12603718428591246,74.07407407407491,71.73721340388056,0.7291082445316954,73.46162984081622,52.74306227832359,0.09999999999996945,17.816438859473173,33.15910585661518,24.43195819572093,9.794216012292441,17.504854772319028,17.83200000000003,18.15914522768103,3.6691927734522256,0.6956317701885971,17.884555657420123,0.1530825362592256,17.35,17.715,18.08,3448630.0,0.31686984390725365,17.5892572219581
2022-05-10 14:55:00+00:00,17.96,17.98,17.82,17.91,53467,17.8986,1749,-0.05000000000000071,57.2059993536564,0.11574636746022193,-0.008232653460552422,0.12397902092077435,61.11111111111188,68.51851851851906,-0.1115448968209698,44.614636518355084,45.76748559668945,0.06549999999996814,17.82534944428525,32.8950749397141,22.61382766556286,12.321072314556275,17.58467731389648,17.85600000000003,18.12732268610358,3.0390085809089187,0.5995125044194817,17.884815267078114,0.15357664081213804,17.37,17.725,18.08,3395163.0,0.30811567182595717,17.592612525579483
2022-05-10 15:00:00+00:00,17.9,17.94,17.85,17.91,39867,17.907,1454,0.0,57.2059993536564,0.10850711724374307,-0.01237752294162503,0.1208846401853681,57.40740740740825,64.19753086419814,-0.7756232686980669,33.05118903667945,46.647426796465524,0.08049999999996871,17.83341140197237,32.64990337402024,21.638391255685946,11.789608878905941,17.686163505786848,17.87950000000003,18.07283649421321,2.162661083511068,0.5788780207381359,17.885317055306302,0.1490354521826996,17.44,17.759999999999998,18.08,3395163.0,0.3060682554332923,17.595041735617027
2022-05-10 15:05:00+00:00,17.91,18.03,17.89,17.9,53992,17.9624,2007,-0.010000000000001563,56.57798513918172,0.10080107086623258,-0.01606685545530842,0.116867926321541,51.85185185185247,56.79012345679066,0.16787912702853625,67.07070707070714,46.44742157364346,0.10249999999996717,17.839753173213097,33.03696855931995,24.512392535976684,10.995107639326486,17.74114843291023,17.893500000000028,18.045851567089827,1.7028705070533807,0.5213322387295808,17.885404853372517,0.14839006274107822,17.62,17.85,18.08,3341171.0,0.220731161903001,17.598694636367608
2022-05-10 15:10:00+00:00,17.9,17.97,17.87,17.93,37744,17.9147,1378,0.030000000000001137,58.06531474438599,0.09600800238395024,-0.016687939150072606,0.11269594153402285,53.703703703704285,54.32098765432146,-0.2780867630700845,39.436619718312926,36.06455001106299,0.1729999999999663,17.848348109097564,33.11659756794183,23.304332553687853,11.438901532141392,17.764532612568065,17.90250000000003,18.040467387431992,1.5413197869790627,0.59966123339667,17.887534990947245,0.14493362968814388,17.72,17.9,18.08,3378915.0,0.17968706934830975,17.60108017802774
2022-05-10 15:15:00+00:00,17.92,17.98,17.87,17.95,46919,17.926,1854,0.019999999999999574,59.07181335251747,0.09275408260570828,-0.015953487142651657,0.10870756974835993,57.40740740740791,54.32098765432135,0.3353828954723248,48.17518248174862,43.457539838799974,0.21849999999996683,17.858029241564463,33.26130876510263,22.520295932775092,10.807912261491634,17.77500000001817,17.909000000000027,18.042999999981884,1.4964542965196987,0.6529850746474749,17.890518702695086,0.142438370424705,17.72,17.9,18.08,3425834.0,0.22214694506085808,17.60408769147297
2022-05-10 15:20:00+00:00,17.95,17.96,17.79,17.81,45489,17.8892,1858,-0.14000000000000057,50.021224555689095,0.07797959750759276,-0.02458237779261374,0.1025619753002065,49.07407407407458,53.39506172839538,-0.056116722783394746,-72.68170426064992,36.74529295998932,0.08799999999996899,17.853455028082134,32.287949933002736,20.626616083343666,13.856167950338115,17.777065110357185,17.90950000000003,18.041934889642874,1.4789345279638677,0.12434370478819325,17.88958774301541,0.14440705825151193,17.72,17.9,18.08,3380345.0,0.2289612274692894,17.606256039266356
2022-05-10 15:25:00+00:00,17.81,17.83,17.74,17.8,60023,17.7903,2264,-0.00999999999999801,49.43855948156354,0.06471776904032112,-0.03027536500790831,0.09499313404822943,37.037037037037614,47.839506172839826,-0.22421524663677195,-150.98722415796155,37.394801420386834,0.1069999999999709,17.848364073026694,30.77141160185136,19.682986120659656,15.763838671064484,17.764358612084337,17.90500000000003,18.045641387915722,1.57097333611497,0.12671016847838987,17.887802769755044,0.14052083980497534,17.72,17.9,18.08,3320322.0,0.19006191312851622,17.6083413404164
2022-05-10 15:30:00+00:00,17.8,17.8,17.73,17.79,39640,17.768,1634,-0.010000000000001563,48.82606653859703,0.05279220236037574,-0.03376074535028295,0.08655294771065869,22.222222222222765,36.11111111111145,-0.3361344537815225,-160.64784416721352,37.62329206295142,0.12449999999996919,17.842805589881294,29.24255543813141,18.956588949678228,15.709288748339484,17.757109630220302,17.90300000000003,18.04889036977976,1.6297868489049656,0.11272289538149799,17.86559513847664,0.13548363696176285,17.72,17.9,18.08,3280682.0,0.214475081620283,17.60956875597925
2022-05-10 15:35:00+00:00,17.79,17.83,17.67,17.68,56239,17.7415,2407,-0.10999999999999943,42.57734431389405,0.034072260347763006,-0.04198454989031655,0.07605681023807956,14.701897018970577,24.65371875941011,-1.0632344711807518,-178.7170930663704,38.17952248488544,0.03749999999996945,17.827300295606886,27.18368791398831,17.37793162824188,17.52396468756341,17.715974930183744,17.89050000000003,18.06502506981632,1.9510362462344453,-0.10306522215293622,17.82258607720721,0.13723480575020813,17.67,17.875,18.08,3224443.0,0.12669204370994833,17.610791743875623
2022-05-10 15:40:00+00:00,17.68,17.69,17.62,17.63,52007,17.6483,2167,-0.05000000000000071,40.06724467423607,0.01502874725699499,-0.048822450384867655,0.06385119764186264,8.019127292722267,14.981082177971663,-2.3268698060941895,-218.1492342782697,31.868608823006028,0.02099999999996882,17.808509791263372,25.800595567596755,16.72182548748166,19.559140349122785,17.676681432443722,17.86950000000003,18.06231856755634,2.158074569028884,-0.12105014842538624,17.76917408062666,0.13243231962519328,17.62,17.85,18.08,3172436.0,0.013208418814585884,17.61113491743068
2022-05-10 15:45:00+00:00,17.63,17.71,17.59,17.68,65528,17.6532,3003,0.05000000000000071,43.6451463488863,0.003925952131666577,-0.04794019640815685,0.05186614853982343,7.660094790832596,10.127039700841605,-1.5041782729804942,-169.91201500071782,33.23424556366723,0.09899999999997178,17.796270763524003,24.818039441156426,15.632231060036396,19.913666854649737,17.650238230379323,17.86000000000003,18.06976176962074,2.3489559867940475,0.07094183481215939,17.75584639281004,0.1315442967948224,17.59,17.835,18.08,3237964.0,0.1013115930514263,17.61171686440616
2022-05-10 15:50:00+00:00,17.68,17.69,17.59,17.67,65723,17.636,3320,-0.00999999999999801,43.0910744060422,-0.005615279970871967,-0.04598514280855632,0.04036986283768435,12.520845525999823,9.400022536518021,-1.6146993318485459,-150.53763440859663,23.250478922748943,0.10999999999997101,17.784244976521716,23.90566589517612,14.768608080475978,18.81351037430239,17.62683282288229,17.844500000000032,18.062167177117775,2.439599620249856,0.0991586735522425,17.742590075532952,0.12929113273804949,17.59,17.835,18.08,3172241.0,0.11159589434687335,17.612168747367395
2022-05-10 15:55:00+00:00,17.67,17.67,17.56,17.59,109306,17.6009,5910,-0.08000000000000185,38.84277493383056,-0.019408378854958386,-0.04782259335411419,0.028414214499155804,13.923867419308698,11.368269245380164,-1.7867113344500307,-152.8258362168373,21.778671371672,0.0459999999999674,17.76574545494822,23.375524029251007,13.861437684373254,19.333122723864847,17.58656173624903,17.82950000000003,18.07243826375103,2.7251270506856593,0.007076414595793613,17.714306682137313,0.12791319468533188,17.56,17.82,18.08,3062935.0,0.05723435239287925,17.61206281493099
2022-05-11 09:30:00+00:00,17.33,17.51,17.12,17.18,143059,17.3501,4376,-0.41000000000000014,25.155044493512808,-0.062700312409671,-0.07289162152706144,0.01019130911739044,9.999220637519,12.1479778609423,-4.0759352317141335,-278.59778597785606,19.306855891421247,-0.34500000000003084,17.709960173524582,25.529261431591408,10.80692848527587,35.70233756583828,17.424304340868908,17.79750000000003,18.170695659131155,4.193798669825798,-0.3273140173142669,17.53952287199614,0.1523479664935224,17.12,17.6,18.08,2919876.0,-0.0047601714732301795,17.27
2022-05-11 09:35:00+00:00,17.19,17.24,16.95,17.03,112740,17.0666,4857,-0.14999999999999858,22.08831253024453,-0.1078697724606883,-0.09444886526246299,-0.013420907198225307,6.794597574739818,10.239228543855631,-4.860335195530707,-269.9594930092741,18.163313813374813,-0.4825000000000301,17.645202061760337,28.046336469285308,9.426626025593457,38.62955761766681,17.256836026892856,17.757000000000033,18.25716397310721,5.633428767327552,-0.22676166126448205,17.351398359506785,0.1621802546011279,16.95,17.515,18.08,2807136.0,-0.09018373912539218,17.183321787809962
2022-05-11 09:40:00+00:00,17.02,17.35,16.95,17.34,129737,17.1387,5543,0.3099999999999987,38.71663541561045,-0.11730032067774587,-0.08310353078361646,-0.03419678989412942,16.703975037308698,11.165931083188966,-3.290574456218631,-172.44059515878166,29.12425791590696,-0.16750000000002885,17.61613519873554,29.258984045132973,12.308747289248178,32.46938688401692,17.20177271167686,17.731500000000032,18.261227288323205,5.974985628098827,0.1304702356949481,17.3503564394362,0.17916737927247603,16.95,17.515,18.08,2936873.0,-0.008838347177705963,17.193420994840086
2022-05-11 09:45:00+00:00,17.34,17.7,17.28,17.68,161773,17.4735,6156,0.33999999999999986,51.05496548040619,-0.09622966391700771,-0.04962629921830263,-0.04660336469870508,38.1307683087622,20.543113640270033,-1.5041782729804942,-52.66015200868447,35.84652844064815,0.17699999999997118,17.622217560760728,27.78222484152198,23.15939013356863,27.50893952239697,17.195745308814764,17.72200000000003,18.248254691185295,5.938998884835395,0.4600953676009663,17.35449550092229,0.1963697093244419,16.95,17.515,18.08,3098646.0,0.09686010285351015,17.299803493090742
2022-05-11 09:50:00+00:00,17.68,17.75,17.45,17.47,115257,17.6107,4929,-0.21000000000000085,45.02527256537701,-0.09537681700853895,-0.039018761847867095,-0.056358055160671855,52.49011147069427,35.77495160558818,-1.9090398652442442,-45.393122087089274,43.157202907636844,-0.026000000000031775,17.607720650212087,26.122290766553025,22.47661784234757,24.616110070701378,17.178447767476882,17.69300000000003,18.207552232523177,5.81644981092123,0.28330674137149026,17.35809552574109,0.20377187294412466,16.95,17.505,18.06,2983389.0,-0.011637136856314659,17.344486254954223
2022-05-11 09:55:00+00:00,17.47,17.47,17.26,17.4,99607,17.3787,3755,-0.07000000000000028,43.19403611845936,-0.09920576239924372,-0.03427816579085749,-0.06492759660838623,55.30455958217204,48.64181312054263,-2.2471910112359716,-94.0952380952367,37.578591439040565,-0.0860000000000305,17.58793773114427,25.482129368911007,20.82567938834016,29.453623440732752,17.15004001125737,17.66550000000003,18.18095998874269,5.83578148076939,0.24246303709463965,17.35923464095713,0.20421673916240127,16.95,17.490000000000002,18.03,2883782.0,0.014261091484507073,17.348691854299048
2022-05-11 10:00:00+00:00,17.41,17.55,17.23,17.5,95883,17.4069,3321,0.10000000000000142,46.53914759538568,-0.09309789041305194,-0.02253623504373256,-0.07056165536931938,52.51329744624977,53.43598949970516,-1.630129286115789,-69.54004151644202,43.48594393227227,0.023999999999968935,17.579562709130528,24.414499950541877,21.274709470601373,26.285308357425695,17.140787931185237,17.64250000000003,18.144212068814824,5.687539394244495,0.3579862745412309,17.360930614556697,0.21248697207937264,16.95,17.490000000000002,18.03,2979665.0,0.04515838481630362,17.357405107203572
2022-05-11 10:05:00+00:00,17.49,17.52,17.18,17.24,81578,17.3384,3057,-0.26000000000000156,39.951793961335326,-0.10799231674395315,-0.029944529099707018,-0.07804778764424614,46.66966696669698,51.49584133170606,-2.488687782805432,-94.23750397962415,42.8391484326542,-0.21950000000002845,17.54722340349905,23.657419948346295,18.94310717983941,25.016260888877536,17.093911658067768,17.60900000000003,18.124088341932293,5.85028498986043,0.1418090160847033,17.356040697870558,0.2215950455022746,16.95,17.490000000000002,18.03,2898087.0,0.007481954929369053,17.35357884381933
2022-05-11 10:10:00+00:00,17.24,17.42,17.17,17.35,69625,17.2596,2589,0.11000000000000298,43.589727591565556,-0.10965612863575203,-0.025286672793204706,-0.08436945584254732,46.969696969697424,48.717553794214524,-1.5882019285308968,-83.7257980115109,47.02565295233721,-0.09400000000002606,17.528440222213426,23.00264860122455,17.430434947865287,23.33804020603391,17.073579070204293,17.581000000000028,18.088420929795763,5.772378474440981,0.2723783288826727,17.35588803846843,0.2236239708235407,16.95,17.490000000000002,18.03,2967712.0,0.017911137760163898,17.3508024567199
2022-05-11 10:15:00+00:00,17.36,17.5,17.23,17.48,72193,17.3827,2534,0.129999999999999,47.62794503048109,-0.09933967209928696,-0.011976173005391708,-0.08736349909389525,48.2196969696974,47.28635363536373,-1.1312217194570096,-49.0774101976187,51.766595092470716,0.028999999999971493,17.52382686771691,21.877542750231136,18.467157278490944,21.354707038082807,17.07276289140246,17.56000000000003,18.047237108597603,5.549397592227464,0.4179044467381636,17.35703682248178,0.2269365443361449,16.95,17.465,17.98,3039905.0,0.08263768378847955,17.354309188017595
2022-05-11 10:20:00+00:00,17.48,17.7,17.4,17.61,92379,17.5861,3445,0.129999999999999,51.376488135221706,-0.07975453182599779,0.0060871738143179754,-0.08584170564031576,64.73484848484891,53.30808080808104,-0.3395585738540041,12.143611404434278,56.873481041531726,0.1589999999999705,17.53203383269625,20.911368657348884,22.91610309731213,19.383609493829844,17.08629266993634,17.544000000000032,18.001707330063724,5.217821820151508,0.57209847392086,17.36793565709476,0.2321553625978489,16.95,17.465,17.98,3132284.0,0.09715206973021244,17.371283779351543
2022-05-11 10:25:00+00:00,17.62,17.73,17.54,17.57,84893,17.6264,3590,-0.03999999999999915,50.1862095711765,-0.06669204834321008,0.015319725837684553,-0.08201177418089463,75.41666666666701,62.79040404040423,-0.11370096645820782,35.42217188876286,57.45727698665591,0.1279999999999717,17.53564965815375,20.16451193953497,22.494017290708065,18.235584814300275,17.10640711903552,17.52500000000003,17.94359288096454,4.777094219281139,0.5537515113686142,17.38115616794348,0.22914426526943124,16.95,17.455,17.96,3047391.0,0.049738507356111954,17.38760849611723
2022-05-11 10:30:00+00:00,17.57,17.64,17.46,17.56,51586,17.5556,2234,-0.010000000000001563,49.87511473835899,-0.05649560631717421,0.020412934290976334,-0.07690854060815054,78.75000000000027,72.96717171717187,2.211874272409764,19.778587822329296,58.04891868795317,0.13749999999996732,17.537968738329585,18.982962757575653,21.21225636713422,19.72902601207275,17.11426012254651,17.51250000000003,17.91073987745355,4.548064267848898,0.5596374229317497,17.38568547225307,0.225633960607329,16.95,17.39,17.83,2995805.0,0.0726034020219362,17.394132968534166
2022-05-11 10:35:00+00:00,17.56,17.74,17.45,17.7,86603,17.6069,2864,0.14000000000000057,54.15933715887078,-0.03669502517065126,0.032170812349999425,-0.06886583752065069,82.50000000000027,78.88888888888899,3.9342337052260534,56.257901390645365,65.27663493466336,0.2859999999999694,17.5534002870601,18.414985800336506,22.40622388957507,17.953975161868822,17.12150129534604,17.50750000000003,17.893498704654018,4.409523971486376,0.7493531683902,17.387432431275748,0.23023153484966258,16.95,17.39,17.83,3082408.0,0.09544201356437618,17.408755777918884
2022-05-11 10:40:00+00:00,17.7,17.75,17.6,17.7,82686,17.6894,2809,0.0,54.15933715887078,-0.020763572418580623,0.038481812081656054,-0.05924538450023668,87.9166666666669,83.05555555555561,2.076124567474036,82.50682765559988,74.37337983427821,0.28449999999996933,17.567362164482947,17.939754222045174,21.655054272327025,17.097122554173243,17.128348161629212,17.50300000000003,17.877651838370845,4.281001409710516,0.7629107611704651,17.40049254222861,0.2245007109318294,16.95,17.39,17.83,3082408.0,0.09278358143064551,17.424100286631717
2022-05-11 10:45:00+00:00,17.71,17.72,17.48,17.54,59915,17.5912,2158,-0.16000000000000014,48.64813744397082,-0.02080857584737572,0.030749446922288766,-0.05155802276966449,87.08333333333358,85.83333333333339,-0.7918552036199178,42.731211713732066,77.26214184383875,0.1294999999999682,17.564756244056,16.73270546282609,20.009590343945327,19.597254730995314,17.129699576857575,17.49600000000003,17.862300423142486,4.1872476353732795,0.5600599906799135,17.403328306017727,0.2256078030081272,16.95,17.35,17.75,3022493.0,0.10310549597503765,17.430167611337087
2022-05-11 10:50:00+00:00,17.52,17.54,17.36,17.43,61907,17.4339,2242,-0.10999999999999943,45.239739532876065,-0.029381628951448135,0.017741115054573084,-0.04712274400602122,70.77586206896572,81.92528735632187,-0.22896393817972704,-14.457458734392885,70.95676708582499,0.013999999999967372,17.551922316050668,16.138903890117113,18.852558445452278,22.318990164692543,17.123983425801434,17.48600000000003,17.848016574198624,4.140644792389276,0.42265547492680694,17.40361229080479,0.22235010279326092,16.95,17.35,17.75,2960586.0,0.11525005015624744,17.43067656579167
2022-05-11 10:55:00+00:00,17.43,17.5,17.37,17.48,53409,17.4337,2290,0.05000000000000071,47.05553383641196,-0.03177497108197258,0.012278218339238908,-0.04405318942121149,57.341954022988716,71.73371647509582,0.45977011494253706,-6.879606879604827,68.09753060618291,0.06749999999997058,17.54507257166489,15.587516715458777,18.04117260060819,21.358414296794127,17.125092604816523,17.47600000000003,17.82690739518354,4.015877720113387,0.5056995094074286,17.407609012734802,0.2157536668794565,16.95,17.35,17.75,3013995.0,0.1183148638365927,17.431300222177907
2022-05-11 11:00:00+00:00,17.48,17.49,17.26,17.34,81533,17.3549,3803,-0.14000000000000057,42.778260722236325,-0.044456079918344216,-0.0003223123977061787,-0.04413376752063804,42.52873563218407,56.88218390804597,-0.9142857142857119,-44.27350427350376,59.5219770723497,-0.06400000000002848,17.525541850553946,15.667707424448157,16.673875617374645,23.36433540746733,17.115670100202248,17.459500000000027,17.803329899797806,3.9385996139382957,0.3262222103570543,17.407266916026845,0.21677126210235223,16.95,17.35,17.75,2932462.0,0.08249113309093585,17.428108755676856
2022-05-11 11:05:00+00:00,17.35,17.37,17.26,17.28,50236,17.3002,2082,-0.05999999999999872,41.05584047351734,-0.05867112439221245,-0.011629885497259532,-0.047041238894952916,33.90804597701171,44.592911877394634,0.23201856148493682,-67.87408365674816,62.38567972216719,-0.10700000000002419,17.50215691240595,15.74217022565258,16.04747200526264,22.48658482147979,17.09716286243425,17.444000000000027,17.790837137565806,3.976578050513387,0.2635777974195115,17.401766910817322,0.20914474338075562,16.95,17.35,17.75,2882226.0,0.09513467148419924,17.424600291764783
2022-05-11 11:10:00+00:00,17.28,17.36,17.27,17.32,44484,17.3131,1872,0.03999999999999915,42.71189221416773,-0.06594876750544643,-0.015126022888394805,-0.05082274461705162,24.7126436781611,33.71647509578543,-0.17291066282421053,-63.32894158981109,60.39386579562264,-0.0510000000000268,17.484808635033957,15.811314255342404,15.533291397724081,21.766087172929033,17.120491301181747,17.45100000000003,17.78150869881831,3.787848247301369,0.3018206472803695,17.39453743731159,0.20063440456784448,16.95,17.35,17.75,2926710.0,0.16229095188191353,17.421978171752272
2022-05-11 11:15:00+00:00,17.32,17.34,17.03,17.03,70183,17.1428,2970,-0.28999999999999915,35.028146711904576,-0.0940329748733042,-0.03456818420500206,-0.05946479066830214,14.942528735632441,24.521072796934885,-2.5743707093821455,-165.45209176788,61.148606012508985,-0.32500000000002416,17.441493526935485,17.052757811980328,13.8832186296221,27.678030693453614,17.120491301181747,17.45100000000003,17.78150869881831,3.787848247301369,-0.1368970037782572,17.3391829774863,0.20844623281299834,16.95,17.35,17.75,2856527.0,0.154549828376484,17.41132318676082
2022-05-11 11:20:00+00:00,17.02,17.17,17.01,17.16,79530,17.0815,3418,0.129999999999999,40.21986467474557,-0.10459430002050496,-0.03610360748176225,-0.06849069253874271,15.377446411929393,18.344206275240776,-2.555366269165238,-166.7963683527913,53.476998110064855,-0.1710000000000278,17.414684619608295,18.288791894627263,13.109187621836424,26.831810036178275,17.090739412978106,17.44200000000003,17.79326058702195,4.027755842471299,0.09858861139119411,17.32517815695436,0.20498578761206993,17.01,17.380000000000003,17.75,2936057.0,0.1257758875977361,17.39935873759842
2022-05-11 11:25:00+00:00,17.16,17.31,17.12,17.29,70136,17.2192,2302,0.129999999999999,44.95656639682861,-0.10130651430938897,-0.026252657416517014,-0.07505385689287196,19.369369369369565,16.563114838976933,-1.5936254980079778,-90.83227714406667,53.34696001842032,-0.027000000000029445,17.402809893931313,18.320941764955087,17.140710991473497,25.04603986187567,17.08315504277468,17.42250000000003,17.76184495722538,3.895479491753188,0.30477093120313786,17.322281938370164,0.20391537421120762,17.01,17.380000000000003,17.75,3006193.0,0.07292367910434172,17.393909125217217
2022-05-11 11:30:00+00:00,17.29,17.34,17.25,17.3,69022,17.3002,2369,0.010000000000001563,45.31550870484238,-0.09677840283418959,-0.01737963675305411,-0.07939876608113548,32.43243243243262,22.393082737910323,-1.480637813211838,-56.39242950946535,52.13155644710228,0.0009999999999728004,17.393018475461663,18.129220575947883,17.67241082827243,24.22362981451776,17.07133981848726,17.41400000000003,17.7566601815128,3.9354563169032857,0.3336544393679707,17.32054039711242,0.1957785617675499,17.01,17.380000000000003,17.75,3075215.0,0.14903939943036376,17.390743080588855
2022-05-11 11:35:00+00:00,17.31,17.53,17.24,17.43,88708,17.4057,3046,0.129999999999999,49.890277663928316,-0.08175747899653629,-0.001886970332320645,-0.07987050866421565,44.59459459459479,32.13213213213212,-1.5254237288135575,-3.8075458636216077,52.27138386892253,0.14399999999996993,17.396540525417695,16.966543543993453,22.566381624240172,21.745833665608377,17.072835441000315,17.41550000000003,17.758164558999745,3.9351676265362974,0.5211577176850405,17.32225847329429,0.20250866449843938,17.01,17.380000000000003,17.75,3163923.0,0.1462409792879216,17.391114872563872
2022-05-11 11:40:00+00:00,17.43,17.49,17.38,17.4,53080,17.4281,1602,-0.030000000000001137,48.87415339850484,-0.07145040215511145,0.00673608520728336,-0.07818648736239481,49.54954954954974,42.19219219219218,-1.6949152542372947,8.405910134752826,57.800381522035195,0.12849999999997053,17.396869999187437,15.88691487146434,21.661295013087386,20.873657380246087,17.070001835549263,17.41050000000003,17.7509981644508,3.911411670552451,0.48458141467962224,17.32278634251766,0.1959009027485508,17.01,17.380000000000003,17.75,3110843.0,0.07967467337497469,17.391870995896085
2022-05-11 11:45:00+00:00,17.41,17.45,17.32,17.35,44551,17.3832,1442,-0.04999999999999716,47.15049733092842,-0.06654941144282489,0.009309660735655936,-0.07585907217848083,51.80180180180202,48.648648648648646,-1.0832383124287248,-19.563581640333325,50.88723599188633,0.08799999999997254,17.392406189741013,15.001683190985736,20.60926975608595,22.101441641321998,17.083229809036094,17.416000000000032,17.74877019096397,3.821430764399832,0.4008324636758356,17.323335238344384,0.1911936954093685,17.01,17.380000000000003,17.75,3066292.0,0.10290422722633127,17.391512901150605
2022-05-11 11:50:00+00:00,17.35,17.36,17.26,17.28,36117,17.3004,1330,-0.07000000000000028,44.76998189079054,-0.0675352516375547,0.006659056432740909,-0.0741943080702956,45.55893922091135,48.970096857420835,-0.8605851979345824,-57.882912647020376,43.95892074454952,0.02249999999997243,17.381700838337107,14.548445743539668,19.81216567734123,23.56724299206254,17.07558012822849,17.41250000000003,17.74941987177157,3.8698621309006507,0.30336570932527923,17.322875929715863,0.1846798600229849,17.01,17.380000000000003,17.75,3030175.0,0.0662564017706243,17.390101887941622
2022-05-11 11:55:00+00:00,17.28,17.31,17.24,17.31,36676,17.2712,1566,0.029999999999997584,46.027644063430735,-0.06514483866604337,0.007239575523401792,-0.07238441418944516,46.859296181645675,48.07334573478615,-0.9725400457666011,-59.37579294595334,45.22705055293646,0.0634999999999657,17.374872187066906,14.250516621717768,19.25087776764648,23.709013907434084,17.065745657833276,17.40400000000003,17.74225434216678,3.8870873611440153,0.3610513032916375,17.3227842810095,0.17648844144991457,17.01,17.380000000000003,17.75,3066851.0,0.04894141763869439,17.38850733012594
2022-05-11 12:00:00+00:00,17.31,17.32,17.23,17.27,43549,17.2715,1744,-0.03999999999999915,44.57031399159893,-0.06572049985741302,0.005331131465625721,-0.07105163132303874,48.21064753299689,46.876294311851105,-0.40369088811995635,-60.28970377137115,46.27002266865446,0.02199999999996649,17.3648843597272,13.894682680349463,18.943632992623794,22.814090139791166,17.057813122990684,17.387000000000025,17.716186877009367,3.7865862657081855,0.3222893921790425,17.322281456981017,0.17031069563206352,17.01,17.380000000000003,17.75,3023302.0,0.01739077530052068,17.386436975992392
2022-05-11 12:05:00+00:00,17.27,17.34,17.23,17.25,32970,17.2882,1347,-0.019999999999999574,43.823181249222976,-0.06701800649045353,0.003226899866068167,-0.0702449063565217,50.91920657958398,48.66305009807531,-0.17361111111111605,-55.174345329786526,44.8632468640633,0.008999999999968367,17.353942992134133,13.39900022103169,18.90757523815825,21.734267525493163,17.047896301483668,17.371000000000027,17.694103698516386,3.720035674588206,0.3127536135370163,17.31695321713636,0.1660027888012018,17.01,17.380000000000003,17.75,2990332.0,0.04914560835873077,17.384918398249447
2022-05-11 12:10:00+00:00,17.25,17.26,17.16,17.24,38981,17.2075,1509,-0.010000000000001563,43.43116126653583,-0.06806855434835768,0.0017410816065312196,-0.0698096359548889,46.79487179487174,48.641575302484,-0.46189376443419583,-78.34613341061872,47.41264097768531,0.014499999999966207,17.343091278597548,13.429950773617579,18.07022928318589,23.871776716504705,17.039310278920794,17.355000000000025,17.670689721079256,3.6380261720452944,0.3178591314172619,17.315052658027618,0.16128830388683038,17.01,17.380000000000003,17.75,2951351.0,0.06457807732338337,17.382341343747353
2022-05-11 12:15:00+00:00,17.23,17.32,17.21,17.22,35709,17.2649,1282,-0.019999999999999574,42.6101816605901,-0.0697113647287857,7.86169808825593e-05,-0.06978998170966826,43.589743589743485,47.1012739880662,1.1156782149148503,-55.91607181483909,53.14211080374548,0.005999999999968253,17.331368299683497,12.939376837919003,19.888413719649506,22.681837721348387,17.05315831847127,17.331000000000028,17.608841681528787,3.206297173028201,0.3002459541180477,17.31239149174174,0.1576248536091996,17.01,17.380000000000003,17.75,2915642.0,-0.013632389332641933,17.380473665455348
2022-05-11 12:20:00+00:00,17.22,17.44,17.21,17.42,49210,17.3623,1498,0.20000000000000284,52.31704234049248,-0.05424961941739781,0.012432289833816362,-0.06668190925121417,54.4871794871795,48.29059829059804,1.5151515151515138,29.537556802994153,53.44580662859884,0.2244999999999706,17.339809413999355,12.46688724839884,23.146537361376907,20.392877250998595,17.09169132285944,17.31700000000003,17.542308677140618,2.602167547965452,0.7285753067905653,17.316072252648564,0.16279450692282824,17.01,17.365000000000002,17.72,2964852.0,-0.0021465157533215183,17.38001949211186
2022-05-11 12:25:00+00:00,17.42,17.44,17.17,17.18,47763,17.2983,1860,-0.240000000000002,42.93280222575787,-0.06066278625984367,0.004815298393096398,-0.06547808465294007,50.64102564102574,49.572649572649375,-0.6362058993637953,-39.027511196417215,55.05486470174284,-0.0010000000000331966,17.32458946980894,11.712177876046434,20.5276335298722,19.76175006085261,17.09097115585901,17.299000000000028,17.507028844141047,2.4050967586683463,0.21398197088630588,17.30566613991778,0.1704520421426262,17.01,17.275,17.54,2917089.0,-0.015286972565645908,17.377898170266604
2022-05-11 12:30:00+00:00,17.18,17.26,17.14,17.17,52680,17.1982,1814,-0.00999999999999801,42.5900051864702,-0.06579375417047828,-0.00025253561403057456,-0.0655412185564477,41.244527829894,48.790910986032884,-0.7514450867051936,-100.82918739635055,57.127624212566666,0.006999999999969475,17.30986666316047,10.976447434348321,19.473076076548043,20.030852464091872,17.079854420385594,17.28600000000003,17.492145579614466,2.38511604320763,0.21864543441341655,17.29612222627086,0.16684832484672438,17.01,17.270000000000003,17.53,2864409.0,-0.02708449064794997,17.37420463755267
2022-05-11 12:35:00+00:00,17.17,17.25,17.16,17.19,39238,17.1975,1466,0.019999999999999574,43.56061522026104,-0.06746851530649778,-0.0015418374000400609,-0.06592667790645772,19.235980821347013,37.04051143075539,-1.376936316695343,-83.20140721195973,55.1467934216476,0.04049999999997311,17.29845079047852,10.293269167057217,18.697266005190844,19.232820503531308,17.08183977751047,17.271500000000028,17.461160222489585,2.1962217814267095,0.28514208480243103,17.291420280550142,0.16135915878624404,17.01,17.270000000000003,17.53,2903647.0,-0.07447334286352743,17.371690855278015
2022-05-11 12:40:00+00:00,17.19,17.27,17.11,17.15,33787,17.1783,1128,-0.0400000000000027,42.03011795881479,-0.07120266132125508,-0.004220786731837886,-0.06698187458941719,11.51314809851432,23.997885583251577,-1.4367816091954033,-96.87798939038379,47.33352961087134,0.0199999999999676,17.284312619956754,10.075256797360838,17.372199099575717,20.084472656588705,17.06803093031411,17.26200000000003,17.45596906968595,2.2473533737216993,0.2112941764854994,17.286380925563474,0.16126207601579806,17.01,17.270000000000003,17.53,2869860.0,-0.07017957526731387,17.369297340245133
2022-05-11 12:45:00+00:00,17.15,17.21,17.11,17.19,27146,17.1536,1221,0.0400000000000027,44.143588817123934,-0.07012596476505095,-0.0025152721405070078,-0.06761069262454394,14.465651307757062,15.071593409205933,-0.9221902017291117,-92.07372510124665,36.86437146867189,0.0774999999999686,17.275330465675157,9.87281673978563,16.58126193752588,19.1700486557345,17.061247611492377,17.25750000000003,17.45375238850768,2.274401141621345,0.32802757073859634,17.28334708269324,0.15688621344324116,17.01,17.270000000000003,17.53,2897006.0,-0.02323988885592604,17.36735133520064
2022-05-11 12:50:00+00:00,17.2,17.21,17.09,17.1,29643,17.1439,1135,-0.08999999999999986,40.56044863871437,-0.07566272997298285,-0.006441629878751118,-0.06922110009423173,11.118072960178806,12.365624122149866,-1.041666666666663,-112.98904538341361,28.7088532529995,0.002999999999971692,17.258632326087046,9.861719505040842,15.659876296898139,19.030941015651116,17.041046842335646,17.246500000000033,17.45195315766442,2.3825490118503625,0.14347104307020855,17.275038798870487,0.15425148391158114,17.01,17.270000000000003,17.53,2867363.0,-0.0538833070320373,17.364882444373105
2022-05-11 12:55:00+00:00,17.1,17.11,17.0,17.06,56375,17.0419,2451,-0.0400000000000027,39.04358004644882,-0.08232928129004691,-0.010486544956652147,-0.07184273633339476,12.488924331030146,12.690882866321807,-1.444251877527436,-172.04779930230941,28.1504150614695,-0.02100000000003277,17.239714961697803,10.590156090146925,14.8455183330636,22.29605554180264,17.048540730989686,17.248000000000033,17.44745926901038,2.3128393901941906,0.028725837277881902,17.264088984220262,0.15109066363218246,17.0,17.265,17.53,2810988.0,0.02339539581684243,17.358820045936397
2022-05-11 13:00:00+00:00,17.06,17.09,17.0,17.02,46528,17.0433,1797,-0.03999999999999915,37.53199849562299,-0.08980502056934014,-0.014369827388756307,-0.07543519318058384,6.986531986532321,10.197843092580227,-1.4475969889982676,-176.5036537380593,27.668770002046276,-0.042000000000033566,17.218789727250392,11.266561490602573,14.195089674001476,21.319195510170683,17.020918197038995,17.24100000000003,17.46108180296107,2.5530050804597915,-0.002086035798147914,17.24961237430595,0.14672704480131227,17.0,17.265,17.53,2764460.0,-0.07819135514937747,17.35367384737574
2022-05-11 13:05:00+00:00,17.02,17.02,16.94,16.98,52802,16.9817,2058,-0.03999999999999915,36.02979614222636,-0.09782954541130096,-0.017915481784573695,-0.07991406362672726,8.72727272727286,9.400909681611578,-1.565217391304341,-180.64976794002243,26.9475489081007,-0.06100000000003192,17.19604784846464,12.359247356504836,13.62370107567446,23.47998493376182,16.979290739421955,17.225500000000032,17.47170926057811,2.8586602487948256,0.0014403612934373615,17.232126322951657,0.14196082731550413,16.94,17.235,17.53,2711658.0,-0.14021839103750525,17.347020350139342
2022-05-11 13:10:00+00:00,16.98,17.09,16.97,17.07,43727,17.0541,1849,0.08999999999999986,41.68530821513311,-0.09582221250501632,-0.012726519102631256,-0.08309569340238507,12.848484848485024,9.52076318742987,-0.9860788863108927,-118.39464882943403,34.36970984930709,0.04749999999997101,17.184043291468008,12.535427881398359,16.35337856563135,22.046450746568016,16.961381710886084,17.21400000000003,17.466618289113978,2.935032986103713,0.21498500661787573,17.207624598745063,0.1403921967929682,16.94,17.235,17.53,2755385.0,-0.12004903515953172,17.34260743352982
2022-05-11 13:15:00+00:00,17.07,17.11,17.04,17.06,30841,17.0757,1279,-0.010000000000001563,41.248943920857116,-0.09395524555559476,-0.008687641722567752,-0.085267603833027,19.333333333333375,13.636363636363555,-0.9291521486643473,-90.88851160158859,34.08785301550241,0.05099999999996996,17.17222964466153,12.47145899234529,16.80468147895798,21.232112333669246,16.954961021880994,17.19550000000003,17.43603897811907,2.79769681741196,0.21834086712346362,17.199363492745224,0.1353641827363276,16.94,17.215,17.49,2724544.0,-0.17741741001854988,17.33984184502262
2022-05-11 13:20:00+00:00,17.06,17.14,16.97,17.11,46685,17.0352,1943,0.05000000000000071,44.383831314510374,-0.08743320312449754,-0.0017324794331764204,-0.08570072369132112,27.999999999999975,20.060606060605924,-1.7795637198622427,-80.39843472073983,41.518900565711576,0.11349999999996996,17.16630301183662,13.009614936498116,15.3242726270528,22.98911109277087,16.957133968646,17.181000000000033,17.404866031354064,2.605972077923649,0.34142301632231337,17.19753462871433,0.13783816968373291,16.94,17.195,17.45,2771229.0,-0.101231695178174,17.335811045381504
2022-05-11 13:25:00+00:00,17.11,17.13,16.97,16.99,35526,17.0425,1595,-0.120000000000001,39.00462393204179,-0.09089960061438518,-0.004159101538451254,-0.08674049907593392,22.66666666666652,23.33333333333309,-1.105937136204893,-99.76105137395852,35.48792831188392,0.001999999999966917,17.149512248804562,13.50933117035431,14.068117913020595,21.10465752206015,16.938491648274784,17.163000000000032,17.38750835172528,2.6161900801170863,0.11471366505832703,17.181313862266084,0.1394211575634663,16.94,17.19,17.44,2735703.0,-0.10560586384840939,17.33233142103473
2022-05-11 13:30:00+00:00,16.99,17.04,16.95,17.01,36807,16.9983,1589,0.020000000000003126,40.303230987970956,-0.09098410462367568,-0.003394884438193399,-0.08758922018548228,19.333333333333375,23.33333333333309,-0.931857891671517,-106.59752232786084,27.686801791652755,0.03649999999997178,17.136225367966034,14.147160292580093,13.40260032145662,21.157525927931285,16.922301848609944,17.149500000000028,17.376698151390112,2.6496183724316587,0.19299926265571934,17.172974773238092,0.13589107488036153,16.94,17.19,17.44,2772510.0,-0.06395722662742044,17.328459335756634
2022-05-11 13:35:00+00:00,17.02,17.04,16.92,16.92,44948,16.9705,1722,-0.08999999999999986,36.53382287480217,-0.09719294275490498,-0.007682978055538164,-0.08950996469936681,8.000000000000165,16.66666666666649,-1.5706806282722474,-119.15131211613773,27.861767380464958,-0.04800000000002669,17.115632475778792,14.998904886725583,12.55010074486043,21.401934284589878,16.89445807168416,17.13000000000003,17.365541928315903,2.7500517024620117,0.05421949395266401,17.143717720556552,0.13475599810319266,16.92,17.18,17.44,2727562.0,-0.16226425925664645,17.32329032668841
2022-05-11 13:40:00+00:00,16.92,16.95,16.87,16.92,55894,16.9102,2208,0.0,36.533822874802176,-0.1009498051909965,-0.009151872393303756,-0.09179793279769274,8.833333333333762,12.055555555555571,-1.341107871720093,-133.0112721417079,27.749656007070268,-0.04350000000002652,17.09700081141891,16.199298381756595,12.002009945340001,23.196778179044525,16.869281990810265,17.112500000000033,17.3557180091898,2.842577170954183,0.10426450195586608,17.126016224695192,0.13084485538153592,16.87,17.155,17.44,2727562.0,-0.13740288995881472,17.316261224160083
2022-05-11 13:45:00+00:00,16.92,16.95,16.84,16.94,55891,16.8849,2187,0.019999999999999574,38.02760893749088,-0.10114734920570001,-0.007479533126405813,-0.0936678160792942,11.918604651163315,9.583979328165553,-1.4543339150668966,-122.27538543327982,20.367099446292134,-0.024500000000028166,17.082048353188537,17.546377486458244,11.27300199411372,23.4443533195103,16.851309137339843,17.09700000000003,17.342690862660216,2.87408156589093,0.18049279834803195,17.117413323795887,0.1293559371399976,16.84,17.14,17.44,2783453.0,-0.05618821452229932,17.309413271343004
2022-05-11 13:50:00+00:00,16.95,16.98,16.89,16.92,48666,16.9406,1752,-0.019999999999999574,37.087541958852896,-0.10174488540860693,-0.006461655463450192,-0.09528322994515674,19.12581185837067,13.29258328095572,-1.0526315789473717,-100.49019607842997,27.81163713482167,-0.04100000000002879,17.06661517669439,18.325742524265475,12.393683500800467,22.253362450089696,16.83297580764266,17.08100000000003,17.3290241923574,2.9040945185571054,0.17543488707736607,17.10987443295371,0.1265447987728549,16.84,17.14,17.44,2734787.0,-0.10109905957469814,17.303925148384742
2022-05-11 13:55:00+00:00,16.92,16.97,16.82,16.84,40999,16.8769,1713,-0.08000000000000185,33.518222402251105,-0.107435321061498,-0.009721672893073005,-0.097713648168425,16.6685469011056,15.904321136879666,-1.289566236811246,-125.77173141015449,27.220616019936127,-0.10850000000003135,17.045032778913974,19.60838856713546,11.358047174779198,24.29337780817618,16.80156958704047,17.062000000000033,17.322430412959598,3.05275363919311,0.07378249821670839,17.095208341073082,0.12822017028907945,16.82,17.130000000000003,17.44,2693788.0,-0.10145861234326456,17.29878128623786
2022-05-11 14:00:00+00:00,16.84,17.02,16.84,17.0,64263,16.9613,2329,0.16000000000000014,44.93291341425631,-0.09790577268628198,-0.00015369961428558787,-0.09775207307199639,27.666608916609317,21.153655892028336,-0.1175088131609825,-70.50092764378644,35.52828659139082,0.06399999999997164,17.04074394282693,20.04393921564648,12.958356871151079,21.925681954691896,16.83803202224383,17.041000000000032,17.243967977756235,2.3821134646582003,0.3989988458936118,17.09338296854802,0.1319187295541452,16.82,17.130000000000003,17.44,2758051.0,-0.08926164433406383,17.292383202189
2022-05-11 14:05:00+00:00,17.0,17.01,16.81,16.81,58084,16.8873,2121,-0.19000000000000128,36.84313821085249,-0.10448056216226576,-0.005382791272215498,-0.09909777089005026,20.459401709401963,21.5981858423721,-1.0011778563015383,-117.95070331656171,35.469127093745094,-0.10800000000002896,17.018768329224365,20.70178676037946,11.604963731557874,21.202351787319266,16.80654861659413,17.02250000000003,17.238451383405927,2.537246390434981,0.007991112053632923,17.073447393005967,0.13678167744313502,16.81,17.04,17.27,2699967.0,-0.10362844007526964,17.28553857014111
2022-05-11 14:10:00+00:00,16.81,16.91,16.79,16.9,52697,16.8579,1629,0.08999999999999986,42.15572288176473,-0.10126160164160325,-0.0017310646012423936,-0.09953053704036086,29.22619047619067,25.78406703406712,-0.9958992384300092,-113.08833010960936,35.167975029673535,-0.006000000000028649,17.007457059774424,21.480148500761935,10.871308864608759,20.915610049844734,16.79791707791713,17.00900000000003,17.220082922082927,2.482014487423104,0.24180762961670865,17.06469925581173,0.13558298619719686,16.79,17.03,17.27,2752664.0,-0.025613713081402718,17.279373698329422
2022-05-11 14:15:00+00:00,16.91,16.99,16.85,16.94,42071,16.922,1476,0.0400000000000027,44.39447214395642,-0.09439476246852863,0.004108619657465784,-0.09850338212599441,24.761904761905146,24.815832315832395,-0.7033997655333968,-60.542797494785304,42.14350326561508,0.04749999999997101,17.001032577891145,21.028417805265143,14.276170039840284,19.376548763484546,16.80071695682476,16.99650000000003,17.192283043175298,2.303804232345106,0.35570762645300075,17.063273678846812,0.13589848718311115,16.79,17.03,17.27,2794735.0,0.002250732331132507,17.275277503110594
2022-05-11 14:20:00+00:00,16.94,17.02,16.85,16.98,51266,16.9411,1715,0.03999999999999915,46.619386517565204,-0.08474815328770546,0.011004183070631154,-0.09575233635833662,42.85714285714329,32.281746031746174,-0.7597895967270563,-34.89355161017456,42.77898530144299,0.09749999999997172,16.999029475234845,20.213839940454843,14.572063524867335,17.675693318723205,16.805287110486496,16.98800000000003,17.170712889513567,2.1510818167357537,0.47810772950575425,17.062610178151626,0.13833430952717451,16.79,17.0,17.21,2846001.0,0.05002675773675346,17.2707384614575
2022-05-11 14:25:00+00:00,16.98,17.06,16.89,16.9,61424,16.9741,2694,-0.08000000000000185,42.92047037368889,-0.08260624406298334,0.010516873836282623,-0.09312311789926596,42.85714285714329,36.82539682539704,-0.5297233666862855,-28.312670359626512,36.43935446971225,0.029999999999972715,16.98959809664105,18.95220487837041,15.345682178457286,16.149097980419562,16.81246894711133,16.97350000000003,17.13453105288873,1.8974407504486268,0.27178314777947615,17.061536894201332,0.14059614456094763,16.79,17.0,17.21,2784577.0,-0.025564559802538803,17.265464113660038
2022-05-11 14:30:00+00:00,16.9,17.0,16.85,16.99,47942,16.9368,2267,0.08999999999999986,47.92616866183632,-0.07280724117680037,0.016252701377972467,-0.08905994255477284,48.1792717086837,44.63118580765657,-0.11757789535569163,-25.25252525252395,29.63274125906835,0.1309999999999718,16.989636373151427,18.232936677710157,14.181807842845027,16.946790003791858,16.817454325885425,16.96800000000003,17.118545674114632,1.7744657486398296,0.5730675262818328,17.06056508014117,0.14126784852087984,16.79,16.965,17.14,2832519.0,0.042976196049060396,17.261424201605802
2022-05-11 14:35:00+00:00,16.99,17.01,16.9,16.97,49941,16.962,2159,-0.019999999999999574,46.94100399405664,-0.06589568915854471,0.018531402716982504,-0.08442709187552722,52.30625583566778,47.7808901338314,0.2955082742316595,-3.593890386347631,36.07493089010988,0.12049999999997141,16.987766242375102,17.43133832712214,13.894109906845637,15.989089459452206,16.818962807573087,16.963500000000028,17.10803719242697,1.7040963530750304,0.5224855619886769,17.059882458052137,0.13903443076938865,16.79,16.965,17.14,2782578.0,0.052047306111556155,17.25749702180554
2022-05-11 14:40:00+00:00,16.98,17.04,16.87,17.04,52328,16.965,2073,0.07000000000000028,50.75639199252608,-0.0541456619173637,0.024225143966530818,-0.07837080588389451,72.69426289034165,57.726596811564185,0.7092198581560183,33.81642512076813,42.53012840056029,0.19899999999996965,16.992740885958426,16.686997001576128,12.699641500117044,14.61451690030878,16.818147685380595,16.96450000000003,17.110852314619464,1.7253949673663769,0.7579392071669487,17.05944378580785,0.14124625714300362,16.79,16.965,17.14,2834906.0,0.1320995824364868,17.25380468894301
2022-05-11 14:45:00+00:00,17.04,17.1,16.87,16.91,54281,16.9765,2295,-0.129999999999999,44.374580940584885,-0.05469312590883035,0.018942143980051326,-0.07363526988888168,65.98964555953843,63.66338809518243,-0.17709563164108877,1.484780994805123,41.98966005302097,0.0844999999999736,16.984860801581434,15.811022500721828,14.189855639031848,12.987696310588385,16.812959465029156,16.96100000000003,17.109040534970905,1.7456580976460632,0.32774987941625566,17.057607945690915,0.14758581020421765,16.79,16.965,17.14,2780625.0,0.09556389359893769,17.24975671117374
2022-05-11 14:50:00+00:00,16.91,16.93,16.81,16.82,44686,16.8534,1673,-0.08999999999999986,40.57131956704404,-0.06167825438181751,0.009565612405651333,-0.07124386678746884,46.993229788929206,61.892379412936236,-0.5910165484633634,-143.9082179822907,42.647894971838674,0.0049999999999705835,16.969159772859392,15.135409696976948,13.354591387676738,15.16636922442889,16.797202280273698,16.94850000000003,17.099797719726364,1.7853818299711826,0.07534059259960668,17.04870691962965,0.14561539518963076,16.79,16.965,17.14,2735939.0,0.027394712227557558,17.245310766012604
2022-05-11 14:55:00+00:00,16.82,16.88,16.77,16.81,50239,16.8145,2115,-0.010000000000001563,40.15945738310307,-0.06724576809277139,0.0031984789557579635,-0.07044424704852935,20.169436298468895,44.38410388231199,-0.1781472684085572,-169.68817984046456,42.99885602423517,0.008499999999969532,16.954001699253734,14.96945106456384,12.621189015321706,16.33047268188722,16.782325018318826,16.93600000000003,17.08967498168123,1.8147730477232213,0.09004387499646654,17.047713342440765,0.14307143839037137,16.77,16.955,17.14,2685700.0,0.026373861773659427,17.2400148752245
2022-05-11 15:00:00+00:00,16.81,16.84,16.75,16.75,41951,16.7919,1862,-0.05999999999999872,37.687366090114374,-0.07562777150627653,-0.004146819566197751,-0.07148095194007878,7.26621049201727,24.809625526471603,-1.4705882352941124,-196.86491470723846,36.58606774426459,-0.03650000000002862,16.934572965991475,15.038370260424518,12.038651298984743,16.602409527004525,16.765737069531383,16.918000000000028,17.070262930468672,1.8000109997475404,-0.051677284428148125,17.034847273351588,0.1392806213624877,16.75,16.939999999999998,17.13,2643749.0,-0.04639489894943622,17.235281035647798
2022-05-11 15:05:00+00:00,16.75,16.83,16.71,16.75,83062,16.749,2731,0.0,37.687366090114374,-0.0813330132518324,-0.007881649049402889,-0.07345136420242951,7.459207459207609,11.63161808323107,-0.35693039857227493,-184.50496094574416,34.57512790477482,0.017499999999973426,16.916994588278,15.532356749945091,11.290385381153712,17.642325024777893,16.74102727499692,16.906000000000027,17.070972725003134,1.9516470484219417,0.02719457111140883,17.015823590026777,0.13790343412230982,16.71,16.905,17.1,2643749.0,-0.04527426104929118,17.225857026227462
2022-05-11 15:10:00+00:00,16.74,16.81,16.71,16.74,55162,16.7531,2272,-0.010000000000001563,37.24421319676473,-0.08567378085017907,-0.00977793331819965,-0.07589584753197942,5.982905982906032,6.902774644710116,-0.9467455621301801,-163.8095238095224,26.368298002899017,0.06799999999996942,16.900137960822953,15.991058490214197,10.693876738564786,16.710222266779077,16.71977188996987,16.89250000000003,17.06522811003019,2.0450272017778306,0.05855477150359723,16.987121863697247,0.1351960459707161,16.71,16.905,17.1,2588587.0,-0.07700654898250137,17.219672852575783
2022-05-11 15:15:00+00:00,16.75,16.76,16.64,16.72,71795,16.7035,2971,-0.019999999999999574,36.32425271845902,-0.08969376935771578,-0.01103833746058909,-0.07865543189712669,11.78000743218126,8.40737362476478,-1.2987012987013102,-179.30569598920889,25.916684660415402,0.09599999999996811,16.8829819645541,17.124393473559984,10.010397647661394,19.370485406875577,16.694790117482885,16.88250000000003,17.070209882517172,2.2237213981003214,0.06715118612577957,16.965986047754942,0.13411061411566502,16.64,16.87,17.1,2516792.0,-0.011475134639445285,17.21108074935717
2022-05-11 15:20:00+00:00,16.71,16.73,16.64,16.67,50362,16.6771,2431,-0.04999999999999716,34.05924309910674,-0.09580978577407251,-0.01372348310155666,-0.08208630267251585,10.535117056856258,9.432676823980996,-1.8256772673733712,-169.75581053250707,26.01585525339587,0.09149999999997505,16.8626979679299,18.17677595809536,9.519006176340469,18.41962494565216,16.66176935865462,16.870000000000026,17.07823064134543,2.4686501641423266,0.019763280975850075,16.896820352304616,0.1309598559645461,16.64,16.87,17.1,2466430.0,-0.04009274451973782,17.204913754230553
2022-05-11 15:25:00+00:00,16.67,16.77,16.66,16.72,48434,16.7166,2234,0.04999999999999716,38.20864735338168,-0.09552108312849583,-0.010747824364783984,-0.08477325876371185,13.768115942029132,12.027746810355362,-1.0650887573964485,-117.55233494363952,26.57755271613566,0.1879999999999704,16.84910768526991,18.42338205390187,11.148217186247548,17.30173076903511,16.643602692693374,16.859000000000027,17.07439730730668,2.5552797592579877,0.17734044186044742,16.872385990157362,0.1294627233956499,16.64,16.87,17.1,2514864.0,-0.07900712206721874,17.19952141849425
2022-05-11 15:30:00+00:00,16.72,16.82,16.71,16.73,59862,16.7591,2666,0.010000000000001563,39.034928017581734,-0.0934086114474475,-0.00690828214698852,-0.08650032930045898,14.492753623188662,12.931995540691164,-1.53031194820481,-78.10374975714042,27.33510313563191,0.24699999999997502,16.837764096196587,17.83093574117665,13.252881820356256,16.240284012807695,16.629002834496898,16.849500000000027,17.069997165503157,2.617254701957079,0.22902145991910483,16.836985052978747,0.12807252886738915,16.64,16.87,17.1,2574726.0,-0.09842466907085673,17.19351289147799
2022-05-11 15:35:00+00:00,16.72,16.77,16.66,16.67,57931,16.7109,2538,-0.05999999999999872,35.930384932537905,-0.09547538022785318,-0.007180040741915361,-0.08829533948593782,14.492753623188662,14.251207729468632,-1.7678255745432914,-103.7567084078709,27.49116737229018,0.23449999999997573,16.821786563225483,17.874043735398974,12.431550035234752,18.05080355310075,16.607000000011695,16.84100000000003,17.074999999988364,2.778932367298073,0.1346153845971101,16.800731055787796,0.12678163394828987,16.64,16.87,17.1,2516795.0,-0.11269493889612062,17.187164185633783
2022-05-11 15:40:00+00:00,16.67,16.72,16.66,16.69,44009,16.6931,2288,0.019999999999999574,37.708805196912905,-0.09441116340078537,-0.004892659131878044,-0.08951850426890733,12.31884057971058,13.768115942029114,-2.0539906103286265,-99.01105293775524,27.658200300866966,0.28899999999997306,16.809235461965915,17.914072587176847,11.994885753158968,17.41676023975162,16.59463423814978,16.825500000000027,17.056365761850273,2.7442365677126523,0.2065394216230323,16.78834535389307,0.12201151723769764,16.64,16.87,17.1,2560804.0,-0.16119939087340787,17.182352543003546
2022-05-11 15:45:00+00:00,16.69,16.69,16.6,16.6,78728,16.6407,3618,-0.08999999999999986,33.23774032472219,-0.09968095177387326,-0.008129958003972745,-0.09155099376990052,5.797101449275819,10.869565217391502,-1.833234772324066,-123.6541598694917,20.323636132803372,0.22849999999997195,16.78930827511202,18.61517042759477,11.350826512943804,20.061208712771233,16.564041836166957,16.81500000000003,17.065958163833102,2.9849320705687994,0.0716417495327268,16.757256843803823,0.1197249802921478,16.6,16.85,17.1,2482076.0,-0.17696760891487182,17.17295221822714
2022-05-11 15:50:00+00:00,16.61,16.65,16.57,16.63,79498,16.6078,4113,0.029999999999997584,35.96332935196486,-0.10028057569268611,-0.006983665538228476,-0.09329691015445764,7.3967733114577685,8.504238446814536,-1.1296076099881147,-116.73310845344109,13.207636470674732,0.2839999999999705,16.774136058434685,19.564636721757907,10.795917938946085,20.913740005924744,16.54140194157857,16.80150000000003,17.061598058421488,3.0961290173074842,0.17031664703522278,16.747489743924003,0.11688748169985141,16.57,16.835,17.1,2561574.0,-0.1764540474930198,17.163553876090653
2022-05-11 15:55:00+00:00,16.64,16.66,16.57,16.64,133567,16.6176,7554,0.010000000000001563,36.888246895861556,-0.09880984713115382,-0.004410349581356943,-0.09439949754979687,10.255066387142142,7.81631371595839,-1.0113027959547827,-103.18432333129128,26.844345557176556,0.3084999999999738,16.76136119572662,20.254718096204027,10.813542498602464,19.74431283896392,16.525480843624937,16.78650000000003,17.04751915637512,3.109869911835001,0.21936925619837735,16.74056784685198,0.11496694729271915,16.57,16.835,17.1,2695141.0,-0.11206399144220679,17.14864271050792
2022-05-12 09:30:00+00:00,16.24,16.33,15.88,15.9,249337,16.132,8809,-0.7400000000000002,17.14902330116027,-0.1555628678065233,-0.048930696205381125,-0.10663217160114216,10.921733053808794,9.524524250802715,-5.074626865671639,-359.5591030026607,22.07543278840434,-0.41450000000002696,16.67932679613361,23.937395027534304,7.168372399018583,43.693143304714575,16.27845705049516,16.732500000000027,17.186542949504894,5.4270784342431355,-0.41676349220692216,16.501901286064378,0.16104073677181066,15.88,16.490000000000002,17.1,2445804.0,-0.276158376815515,16.036666666666665
2022-05-12 09:35:00+00:00,15.9,16.08,15.68,15.69,182691,15.9118,8354,-0.21000000000000085,14.738708639490039,-0.21500682568259322,-0.08669972326516084,-0.12830710241743237,7.43550446998758,9.53743463697932,-6.3283582089552315,-335.64058193937194,19.853513125399132,-0.6045000000000247,16.585105196501836,27.675400146819598,6.018456639098586,44.70485886659848,16.036969292085203,16.67200000000003,17.307030707914855,7.617930757135613,-0.273190955776379,16.253727301910367,0.1781092555738241,15.68,16.39,17.1,2263113.0,-0.3320703247177155,15.943635613123838
2022-05-12 09:40:00+00:00,15.69,16.06,15.65,16.03,177511,15.8232,7835,0.34000000000000163,31.520528585389684,-0.232006999794244,-0.0829599179014493,-0.1490470818927947,11.688486265342263,10.015241263046027,-4.2413381123058365,-220.51438137269858,30.568180113855277,-0.24700000000002476,16.53223803493023,31.188624010341808,5.113067036733175,39.08040820517873,15.948532754313973,16.62400000000003,17.29946724568609,8.126410559264393,0.06030436427993144,16.232011255506766,0.19467288017569367,15.65,16.375,17.1,2440624.0,-0.24019307961806913,15.93481093088383
2022-05-12 09:45:00+00:00,16.02,16.26,15.97,16.06,133628,16.1117,6018,0.029999999999997584,32.77779389636029,-0.2402891077188194,-0.07299362066081977,-0.16729548705799963,22.702731279587244,13.942240671638842,-3.9473684210526327,-131.9904585210699,38.842748673344225,-0.1950000000000287,16.487262983984493,32.534542053659216,11.677713797293167,35.06256590933496,15.880179872841023,16.578500000000027,17.27682012715903,8.42440663701786,0.1287519292122823,16.214112061385354,0.20148196016314418,15.65,16.375,17.1,2574252.0,-0.2654670363056532,15.963914023810709
2022-05-12 09:50:00+00:00,16.06,16.17,15.91,16.11,88481,16.0311,3849,0.05000000000000071,34.92232330745434,-0.24005099731535395,-0.05820440820588346,-0.1818465891094705,35.520788063161255,23.3040018693634,-3.3593281343731407,-114.87179487179482,38.027594655769704,-0.13200000000002632,16.45133317598597,33.95107448877855,10.623206803704038,33.98025267501256,15.838960318599923,16.53200000000003,17.225039681400133,8.384220679894796,0.1955441287665602,16.204691744476566,0.20566182015149112,15.65,16.375,17.1,2662733.0,-0.26271496154257284,15.974491479568277
2022-05-12 09:55:00+00:00,16.11,16.11,15.81,15.93,92905,15.9158,4060,-0.17999999999999972,31.078475870761668,-0.2514877940383897,-0.05571296394313538,-0.19577483009525434,32.763532763533014,30.329017368760315,-4.72488038277511,-117.41815715254693,37.579648090291975,-0.3095000000000283,16.401682397320638,35.52966602949113,9.551456024718073,33.91498647797834,15.76564095461505,16.483000000000025,17.200359045385,8.704229149851045,0.11455842540937496,16.1753858936411,0.2124002615692417,15.65,16.29,16.93,2569828.0,-0.2479292513737848,15.972030419024112
2022-05-12 10:00:00+00:00,15.91,15.95,15.74,15.87,90879,15.842,4176,-0.0600000000000005,29.897185279473582,-0.26236861433092784,-0.05327502738853879,-0.20909358694238905,27.350427350427612,31.87824939237377,-5.1404662283323415,-116.38865789430776,36.660990618284494,-0.37300000000002775,16.351045978528195,37.16850036869991,8.87637408151598,33.87387614525627,15.688493306592742,16.435500000000026,17.18250669340731,9.090160851903285,0.12148933537620685,16.138341153941678,0.2122288143142958,15.65,16.265,16.88,2478949.0,-0.21032091826242752,15.961407282811649
2022-05-12 10:05:00+00:00,15.87,16.14,15.86,16.12,117199,16.0286,5008,0.2500000000000018,40.11159392979072,-0.24796049787259022,-0.031093528744160936,-0.2168669691284293,27.63532763532794,29.249762583095997,-3.299340131973605,-70.25055502695817,39.30445888237567,-0.1260000000000261,16.329041599620748,37.119804784057344,14.31064633005302,30.752861127855965,15.662680286058293,16.401000000000028,17.139319713941763,9.003349965754936,0.30970303603311167,16.137480363540977,0.21706961329184618,15.65,16.245,16.84,2596148.0,-0.14411469755749723,15.969539664727524
2022-05-12 10:10:00+00:00,16.12,16.3,16.1,16.16,110267,16.1988,4431,0.03999999999999915,41.578344607858654,-0.2306554436915853,-0.011030779650524819,-0.21962466404106049,34.83669108669142,29.940815357482126,-3.1755542240862855,-37.16731717502682,41.10055960214943,-0.09300000000002484,16.312942399656865,35.985040841203464,18.658192282777797,28.717531664836994,15.64425107425663,16.37150000000003,17.09874892574343,8.884328567857537,0.3545889911189402,16.1384990784235,0.2158503551995714,15.65,16.24,16.83,2706415.0,-0.14028010472769928,15.988802663881776
2022-05-12 10:15:00+00:00,16.16,16.28,16.07,16.24,75691,16.1738,3043,0.0799999999999983,44.50570735785969,-0.2080870343624035,0.0092301037429256,-0.2173171381053291,46.948947124181096,36.47365528206662,-2.1686746987952032,-30.669975186103994,45.29678794067694,-0.04700000000002902,16.30599550445145,35.05549477164269,17.359071120804778,27.712681940983874,15.638118654014022,16.34600000000003,17.053881345986035,8.661217985880402,0.42512869522477464,16.142016750362206,0.21543247268531637,15.65,16.235,16.82,2782106.0,-0.10348732196492096,16.00073468685087
2022-05-12 10:20:00+00:00,16.24,16.5,16.18,16.45,116390,16.3696,4039,0.21000000000000085,51.39115217214278,-0.17128173321432882,0.03682832391280022,-0.20811005712712904,59.199659374893265,46.99509919525506,-1.082381238725194,9.32351910269836,50.23448193327707,0.1174999999999713,16.319710218313215,32.88868071897884,22.628884791828806,24.870922250345927,15.644935363570713,16.331500000000027,17.01806463642934,8.407857654585461,0.5862992307732798,16.168442017522636,0.22290158177922237,15.65,16.235,16.82,2898496.0,-0.050835277690048544,16.031226229326933
2022-05-12 10:25:00+00:00,16.45,16.46,16.29,16.38,80665,16.3648,3109,-0.07000000000000028,49.19980836094132,-0.14607778806168525,0.04962581525235504,-0.1957036033140403,68.11349718724588,58.08736789543988,-1.562500000000011,13.49602514327849,52.712061917851614,0.02599999999997138,16.325452102283386,30.87663909864812,21.374888433475334,23.492681730862266,15.650799013112657,16.314500000000027,16.978200986887398,8.136332549417627,0.5493445100233721,16.199261605902883,0.2191228973664209,15.65,16.235,16.82,2817831.0,-0.059894968533555526,16.049611122400776
2022-05-12 10:30:00+00:00,16.4,16.57,16.16,16.27,108165,16.3623,4388,-0.10999999999999943,45.888459239800184,-0.1334413320240131,0.04980981703202175,-0.18325114905603485,70.19548108657041,65.83621254956965,2.327044025157221,8.200902491661344,51.84164199809096,-0.1065000000000289,16.320170949684968,29.636639508258096,18.685478706769597,24.52625532165328,15.651056917827457,16.294500000000024,16.93794308217259,7.897672001872607,0.48096179702694053,16.202044011615584,0.23275697612596227,15.65,16.235,16.82,2709666.0,-0.07394862723330649,16.068510397466696
2022-05-12 10:35:00+00:00,16.27,16.39,16.17,16.37,61587,16.2629,2499,0.10000000000000142,49.23356769003498,-0.11404306781188822,0.055366464995317305,-0.16940953280720553,70.64141196728399,69.65013008036657,4.33397068196304,8.074402874656936,45.67297219606326,-0.01850000000002794,16.324916573524494,28.485211317181644,17.418994701989817,22.863889023766284,15.662407452050067,16.277000000000026,16.891592547949987,7.551668586962697,0.5756598825597429,16.210686036415094,0.2318457635455363,15.65,16.235,16.82,2771253.0,-0.05199485602937273,16.077334804402053
2022-05-12 10:40:00+00:00,16.37,16.4,16.2,16.29,52685,16.2926,2483,-0.08000000000000185,46.74401683417212,-0.10392712784156899,0.05238592397250924,-0.15631305181407823,69.73740852346134,70.19143385910505,1.6219588271989993,11.481481481480735,52.00856372791388,-0.12300000000002953,16.32159118556978,27.349790170502295,16.646187339963795,21.441118325645277,15.676398237130813,16.255000000000027,16.833601762869243,7.119061985471718,0.5302453278282546,16.212625377994787,0.22957106614942652,15.65,16.21,16.77,2718568.0,-0.036771983434353395,16.083983228246172
2022-05-12 10:45:00+00:00,16.28,16.44,16.21,16.41,61254,16.3364,3177,0.120000000000001,50.765661914718784,-0.08524452954183914,0.05685481781779128,-0.14209934735963042,76.81159420289886,72.39680489788118,2.179327521793284,34.53093812375221,61.56884811696135,-0.025500000000025835,16.330011072658372,26.02208954437732,16.699502310009983,19.906953128468523,15.690217434132359,16.242000000000026,16.79378256586769,6.794515033464658,0.6522338783355713,16.233163840222176,0.22960170428161036,15.65,16.185,16.72,2779822.0,0.006688918541591926,16.093152599895703
2022-05-12 10:50:00+00:00,16.42,16.64,16.42,16.64,80320,16.5351,3451,0.23000000000000043,57.40500589313314,-0.051288140223913814,0.0726489657085733,-0.12393710593248711,84.05797101449303,76.86899124695087,3.2898820608317836,103.1049525275851,58.58645035875685,0.20049999999997326,16.35953382764329,24.73950701810424,21.725943489732252,18.482737729341274,15.695460479380946,16.239500000000028,16.78353952061911,6.7002003832517225,0.8680798773076521,16.306282284124865,0.22963015397578107,15.65,16.17,16.69,2860142.0,0.04356620903108605,16.113386445916937
2022-05-12 10:55:00+00:00,16.64,16.72,16.6,16.67,94208,16.6724,4035,0.030000000000001137,58.19685803028876,-0.02170648887540949,0.08178449364566209,-0.10349098252107158,92.50221827861621,84.45726116533582,4.64532328939109,131.34708428826136,57.29753572033268,0.23299999999997567,16.389102034534407,23.95885926596929,23.462675639726637,17.768473192295815,15.6889205833137,16.243000000000027,16.79707941668635,6.822377845057246,0.8853238246546419,16.357166576597734,0.22179942869179653,15.65,16.185,16.72,2954350.0,0.08643681493010878,16.139634162384453
2022-05-12 11:00:00+00:00,16.68,16.69,16.51,16.69,85409,16.5948,3189,0.019999999999999574,58.74744985158215,0.00331282758140361,0.08544304808198015,-0.08213022050057654,97.27891156462636,91.27970028591166,5.166981726528053,120.58898197512038,57.30044523636779,0.26849999999997465,16.417758983626367,22.66186809340453,22.084046712966504,19.662345651390314,15.682993783342058,16.246000000000027,16.809006216658,6.931013377544866,0.8943118094108949,16.402352665743138,0.21881375521381102,15.65,16.185,16.72,3039759.0,0.10702613862735612,16.159972250711252
2022-05-12 11:05:00+00:00,16.69,16.79,16.58,16.78,64394,16.6819,2718,0.08999999999999986,61.22257409860654,0.030056590303047415,0.08974944864289916,-0.059692858339851745,96.96145124716611,95.58086036346936,4.094292803970223,142.53044991299933,64.46524800827007,0.3814999999999742,16.452258128042903,21.98011751727319,23.83955885070038,18.310574152564318,15.667539497493093,16.253000000000025,16.838460502506955,7.204337691588379,0.950073060217874,16.454408686463285,0.21818420126996746,15.65,16.22,16.79,3104153.0,0.10300510532627424,16.176852391101047
2022-05-12 11:10:00+00:00,16.78,16.79,16.57,16.58,62162,16.7015,2688,-0.20000000000000284,53.53551286057279,0.03471273955444332,0.07552447831543604,-0.04081173876099273,91.13524979884471,95.12520420354552,2.59900990099009,109.02436675334599,65.93047436997209,0.19949999999997203,16.464424020610245,21.280041296883585,22.123581823773296,17.319757620822518,15.708550347916871,16.287000000000027,16.865449652083182,7.103206877671203,0.7532631828412365,16.45683761449672,0.21831390117925542,15.65,16.22,16.79,3041991.0,0.20109117059053191,16.190213275396477
2022-05-12 11:15:00+00:00,16.59,16.65,16.54,16.6,44692,16.595,1916,0.020000000000003126,54.15541267510824,0.039560574557054196,0.06429785065443754,-0.024737276097383343,83.35936166581372,90.48535423727463,2.2167487684729315,88.2427952053051,59.175986159203696,0.2334999999999745,16.477336018647364,20.420838270345424,21.298097640806354,17.691126917469123,15.808443705318613,16.332500000000028,16.856556294681443,6.4173432687147,0.7552206725830785,16.462392997016355,0.2105771939521657,15.65,16.22,16.79,3086683.0,0.31528113615125397,16.198357212667897
2022-05-12 11:20:00+00:00,16.6,16.63,16.42,16.46,47506,16.5094,2246,-0.14000000000000057,49.20654383282961,0.031739811957312014,0.04518167044375629,-0.013441858486444271,68.39904420549625,80.96455189005134,0.06079027355623268,53.77741673436174,51.59013650676677,0.11749999999997485,16.475684969252377,19.090099105379988,19.78067773880127,20.501933855354498,15.846322937296533,16.354000000000028,16.86167706270352,6.2085980518954775,0.6043970742301221,16.46231921444381,0.2105359658127251,15.74,16.265,16.79,3039177.0,0.23140027128809482,16.204717190819306
2022-05-12 11:25:00+00:00,16.46,16.58,16.43,16.51,50989,16.507,2250,0.05000000000000071,50.93117559337749,0.02923933058193029,0.03414495125469965,-0.004905620672769359,61.11111111111169,70.956505660807,0.793650793650813,49.44444444444345,50.37718094325761,0.18399999999997618,16.478953067418818,17.85441273791208,18.75292054939321,19.436701905527183,15.883254624963428,16.37650000000003,16.86974537503663,6.023819192582053,0.6353281822359377,16.463399736350276,0.20621196825467322,15.74,16.265,16.79,3090166.0,0.2775638610169142,16.21132775443696
2022-05-12 11:30:00+00:00,16.52,16.58,16.31,16.35,51112,16.4132,2459,-0.16000000000000014,45.59598565905247,0.014183519469231243,0.01527131211360048,-0.0010877926443692378,46.6269841269847,58.71237981453066,0.49170251997543435,13.42281879194561,40.78721034621978,0.03999999999997783,16.46667182290274,17.442972859243746,17.03699105319569,21.72496004338992,15.91032534572097,16.38850000000003,16.866674654279088,5.835490182494526,0.45974274289163886,16.46229726592732,0.21076825623648227,15.74,16.265,16.79,3039054.0,0.2302664581034892,16.215665720078523
2022-05-12 11:35:00+00:00,16.35,16.44,16.29,16.42,47419,16.3521,1870,0.07000000000000028,48.154792718767105,0.007810066096386237,0.0071182869926043795,0.000691779103781857,42.328042328042955,50.02204585537955,0.30543677458767515,-5.669501417374475,38.681315980769156,0.1329999999999778,16.462226887388194,17.176976272382817,16.152714284747216,21.28940657470372,15.983577131495004,16.41300000000003,16.842422868505054,5.232716365137686,0.5081504741751907,16.46208716903432,0.2064276665053051,15.74,16.265,16.79,3086473.0,0.27273427628137076,16.218940892022918
2022-05-12 11:40:00+00:00,16.42,16.45,16.31,16.32,35665,16.3741,1634,-0.10000000000000142,44.905472537030946,-0.005249591857797498,-0.004753096769263484,-0.0004964950885340141,31.874039938556546,40.27635546452784,0.18416206261511192,-28.942115768464873,41.982668064573524,0.05949999999997857,16.4486814695417,16.849934762506454,15.705980321341707,20.23381814218036,16.0817500883457,16.435500000000026,16.789249911654352,4.3047052009896305,0.33674907583738295,16.450668917924425,0.20168283318349764,15.86,16.325,16.79,3050808.0,0.2470748995310123,16.220983296464112
2022-05-12 11:45:00+00:00,16.31,16.33,16.14,16.2,47284,16.2272,2259,-0.120000000000001,41.3037641148051,-0.02499434276939283,-0.01959827814468705,-0.0053960646247057775,24.898052962569427,33.033378409722744,-1.2797074954296161,-101.2453501536484,42.71404509621322,-0.041000000000021686,16.424997520061538,17.500409457459448,14.644718950378827,24.912392397690542,16.098532259597285,16.439500000000027,16.78046774040277,4.148152199309494,0.14879375433415412,16.4188501861586,0.20084834509896193,16.07,16.43,16.79,3003524.0,0.17406155048770525,16.22102755831021
2022-05-12 11:50:00+00:00,16.2,16.21,16.04,16.11,54466,16.1157,2481,-0.08999999999999986,38.79081262472274,-0.047358528323837135,-0.033569970959305084,-0.013788557364532049,14.25255031706669,23.674881072730656,-3.1850961538461564,-146.9141678565766,42.65331171504122,-0.10200000000002163,16.394997756246152,18.571282035626297,13.749509773687228,26.98532811942799,16.087251518951696,16.437000000000026,16.786748481048356,4.255624275090703,0.0325212006355503,16.369352375618018,0.19864489187760762,16.04,16.415,16.79,2949058.0,0.20750016991805295,16.21888227540302
2022-05-12 11:55:00+00:00,16.11,16.13,15.93,15.93,93985,16.0066,4066,-0.17999999999999972,34.2965395658481,-0.07869960215340299,-0.051928835831096753,-0.02677076632230624,6.188034188034475,15.112879155889965,-4.439112177564497,-190.00450247636255,34.0600264666525,-0.26300000000001944,16.35071225565128,20.022158675897085,12.761183807323976,28.99904556204563,16.01528453993542,16.421500000000027,16.827715460064635,4.947361204087416,-0.10497451269069659,16.251708695544245,0.1987416853149213,15.93,16.36,16.79,2855073.0,0.09959060445018576,16.211027684152544
2022-05-12 12:00:00+00:00,15.94,16.0,15.82,15.99,108694,15.8864,4584,0.0600000000000005,36.92006479451337,-0.09757138817766631,-0.05664049748428805,-0.040930890693378255,8.95303550973689,9.79787333827912,-4.194128220491322,-183.26693227091693,23.973911354092287,-0.1805000000000181,16.316358707494015,21.773292757512685,11.930029424493183,31.09055089774475,15.95131882866624,16.398500000000027,16.845681171333815,5.453927753560228,0.043250000014968655,16.20479868441018,0.19740299350671262,15.82,16.305,16.79,2963767.0,0.11262108495553429,16.20025265689661
2022-05-12 12:05:00+00:00,15.99,16.05,15.95,16.02,52663,16.0016,2205,0.02999999999999936,38.24777801095947,-0.10885188847385407,-0.05433679822438066,-0.054515090249473416,12.714776632302724,9.285282110024465,-4.529201430274144,-134.236675700092,19.975912443308264,-0.13150000000002038,16.28813406868506,22.9520300562664,13.357882358187316,29.92446819165323,15.90378310288426,16.380500000000026,16.85721689711579,5.820541462296811,0.12189299122694784,16.17316111545279,0.19044563682766183,15.82,16.305,16.79,3016430.0,0.12754744933191547,16.19663786125108
2022-05-12 12:10:00+00:00,16.02,16.08,15.92,15.99,51750,16.0019,1967,-0.02999999999999936,37.40002447555923,-0.11884257231304574,-0.051461985650857855,-0.06738058666218788,18.556701030928156,13.408171057655693,-3.5585042219541507,-120.75055187638088,20.870597267685625,-0.13850000000002005,16.25974034785791,24.166641511971353,12.547021660372751,29.246146820598693,15.86198934600423,16.366500000000027,16.871010653995825,6.165162423191237,0.12686615533478635,16.146362695389215,0.18827094848282871,15.82,16.305,16.79,2964680.0,0.1682863459390695,16.193034686337615
2022-05-12 12:15:00+00:00,15.98,16.01,15.78,15.89,92462,15.8632,3509,-0.09999999999999964,34.6435779757673,-0.13329290783021008,-0.05272985693441776,-0.08056305089579233,16.345139668606397,15.87220577727886,-4.277108433734944,-132.258700581683,12.366387258190596,-0.22350000000001913,16.224526981395254,25.81082106806064,11.469228601747746,31.962608285370287,15.796940654011362,16.342500000000026,16.88805934598869,6.67657146689507,0.08528801373569765,16.091719568935712,0.19125159501976968,15.78,16.285,16.79,2872218.0,0.12168763891982148,16.183687124762958
2022-05-12 12:20:00+00:00,15.88,15.97,15.83,15.96,56612,15.9042,2414,0.07000000000000028,38.08363661059093,-0.13751134269032406,-0.045558633435625384,-0.09195270925469867,16.36883915906743,17.090226619533762,-3.037667071688943,-107.97491039426566,19.170255795254988,-0.1320000000000192,16.199333935548086,27.33755922728641,10.857832380220128,30.258760658437044,15.755687804798542,16.326000000000025,16.896312195201507,6.986551454140403,0.17912311618137344,16.076421319596534,0.18759076680407188,15.78,16.285,16.79,2928830.0,0.1632412574732736,16.178745970184856
2022-05-12 12:25:00+00:00,15.96,16.11,15.94,16.09,55678,16.0444,2097,0.129999999999999,43.980816143184,-0.12887893304864306,-0.029540979035155512,-0.09933795401348755,22.68377750554006,18.46591877773773,-2.5439127801332617,-66.14868594234318,25.506890996327584,0.013499999999982748,16.1889211797816,27.467199833070122,15.516958314541016,28.286886233769728,15.732107276394819,16.310000000000024,16.887892723605226,7.086360804478268,0.30965325309207453,16.077507888262822,0.18633428346092387,15.78,16.285,16.79,2984508.0,0.16184226706030613,16.176355857239354
2022-05-12 12:30:00+00:00,16.1,16.24,16.08,16.18,58760,16.1695,2287,0.08999999999999986,47.69502042586513,-0.11346745617212761,-0.011303601726912055,-0.10216385444521556,35.720081135903094,24.92423260016996,-1.0397553516819702,-31.203824424165422,32.08070707518553,0.11149999999997817,16.188071543611926,26.58070182353342,19.589723138707416,26.534254189304633,15.727139303044256,16.287000000000024,16.84686069695579,6.874939484936041,0.4044405147728409,16.080072463801628,0.18445326321371502,15.78,16.285,16.79,3043268.0,0.11236365734927786,16.176174283316296
2022-05-12 12:35:00+00:00,16.2,16.22,16.12,16.14,38786,16.1624,1515,-0.03999999999999915,46.22799961279795,-0.10329074401904847,-0.0009015116590663369,-0.10238923235998214,43.82352941176517,34.075796017735875,-1.705237515225344,-28.029830758930846,26.395482531853943,0.07999999999998053,16.18349330136317,25.757525100392197,18.805473065809533,25.471988498518243,15.726066655235558,16.26050000000002,16.794933344764484,6.573393742682727,0.3872637708888399,16.080778933427794,0.1784208872698781,15.78,16.285,16.79,3004482.0,0.08508682099962188,16.175976656855738
2022-05-12 12:40:00+00:00,16.14,16.3,16.03,16.3,55927,16.1268,2123,0.16000000000000014,52.519103045056056,-0.08137690123223251,0.016809864902199698,-0.09818676613443221,57.53731343283633,45.69364132683463,-0.1225490196078427,-9.119306731158773,32.90172713929095,0.2459999999999809,16.194589177423822,25.4820147394637,16.844656868332976,26.29167818311754,15.743490201105299,16.24100000000002,16.738509798894743,6.126590713561003,0.5592953145154682,16.088950210295053,0.1849622524648868,15.78,16.285,16.79,3060409.0,0.06205237852598091,16.17656571560301
2022-05-12 12:45:00+00:00,16.3,16.32,16.16,16.2,46613,16.2569,1614,-0.10000000000000142,48.68527229458047,-0.07125777196926109,0.021543195332136902,-0.09280096730139799,61.766169154229324,54.375670666276704,0.0,3.821434775056173,38.49688534569109,0.15599999999998104,16.19510449385965,25.061465027373423,16.573593275855202,24.65133765530057,15.78027786714577,16.21200000000002,16.643722132854272,5.325957720876515,0.48610217187536114,16.096762399866414,0.18317923443168058,15.78,16.285,16.79,3013796.0,-0.0077209829192448004,16.17727838979081
2022-05-12 12:50:00+00:00,16.19,16.24,16.11,16.2,31895,16.1779,1224,0.0,48.685272294580464,-0.06251762486044754,0.02422667395276036,-0.0867442988132079,72.22071460877476,63.841399065279894,0.5586592178770999,-3.614259898144493,38.687820378954726,0.17199999999997928,16.195570732539682,24.94929390693668,15.715654619839018,25.36622819966302,15.795653803344848,16.19300000000002,16.59034619665519,4.907629181191509,0.5088084396666,16.10237275766327,0.17938071768656047,15.78,16.215,16.65,3013796.0,0.05331827749227747,16.177336756341045
2022-05-12 12:55:00+00:00,16.2,16.26,16.11,16.15,29960,16.1769,1129,-0.05000000000000071,46.70808824055121,-0.05894608367991694,0.02223857210663277,-0.08118465578654971,69.18957401544496,67.72548592614943,1.381042059008153,0.9070294784575463,39.510396152012774,0.13699999999997914,16.191230662773997,24.664752345159766,15.5716757768115,23.8331855286976,15.819645329236609,16.17050000000002,16.52135467076343,4.339441214104818,0.4707856247781802,16.103687988587147,0.17728209499466344,15.78,16.205,16.63,2983836.0,0.037744958006694605,16.177300831909147
2022-05-12 13:00:00+00:00,16.14,16.21,16.06,16.08,29090,16.1372,1142,-0.07000000000000028,44.01317426690956,-0.061060162997964795,0.01609959423086793,-0.07715975722883273,66.81257014590368,69.4076195900409,0.5628517823639712,-17.649017649021527,40.765526875786165,0.07649999999997803,16.18063726631933,24.695128971714848,14.620120578907956,24.413721313922135,15.825109130035392,16.15150000000002,16.477890869964646,4.041616815337609,0.39046874992586406,16.103278857349675,0.1753333739236162,15.78,16.18,16.58,2954746.0,0.04579307710127125,16.17677709860773
2022-05-12 13:05:00+00:00,16.08,16.1,16.0,16.05,32680,16.0532,1451,-0.029999999999997584,42.87153282886935,-0.06441381302779448,0.010196755360830603,-0.07461056838862508,58.02469135802489,64.67561183979093,0.18726591760300781,-43.67816091954161,44.11875022868854,0.05749999999997968,16.168195621907966,25.061378206803507,14.005657816094146,25.909361722747107,15.844297607335434,16.12850000000002,16.412702392664606,3.52422596849782,0.36189419578063714,16.101258932731387,0.169952418643358,15.78,16.18,16.58,2922066.0,0.04340312019220512,16.175558731870886
2022-05-12 13:10:00+00:00,16.05,16.16,16.02,16.05,32034,16.0834,1369,0.0,42.87153282886935,-0.06630725606509458,0.006642649858824401,-0.07294990592391898,51.85185185185219,58.89637111859334,0.37523452157599557,-21.86127285728946,53.965661543391555,0.08049999999997937,16.15693889601197,24.810748662138355,15.724922228808214,24.365418889209074,15.846496254715223,16.11350000000002,16.380503745284816,3.3140378599906426,0.3810878103371032,16.10017522929055,0.1678129601688325,15.78,16.115,16.45,2922066.0,0.06097267689477417,16.174635829533923
2022-05-12 13:15:00+00:00,16.04,16.09,15.97,15.99,34967,16.0192,1395,-0.0600000000000005,40.438534538956105,-0.07182140937277737,0.0009027972409132862,-0.07272420661369065,46.29629629629676,52.057613168724366,0.6293266205160464,-51.55555555555485,47.32883597759063,0.04499999999997861,16.141039953534637,24.881038687930108,14.905050614274499,25.2674775285049,15.860258765007066,16.09200000000002,16.323741234992976,2.880204262900261,0.2799269517073182,16.09718026795682,0.16439774872820154,15.78,16.115,16.45,2887099.0,0.005849952420752344,16.173042843048787
2022-05-12 13:20:00+00:00,15.99,16.07,15.94,16.01,29536,16.0044,1199,0.02000000000000135,41.62770198535268,-0.07372769576058857,-0.0008027913175183421,-0.07292490444307023,43.82716049382768,47.325102880658626,0.3132832080200654,-51.99004975124643,49.00160340883798,0.0864999999999796,16.12855995795991,25.12526262783552,14.050392184164597,25.14187072064438,15.867476077932062,16.076500000000017,16.28552392206797,2.600366025788617,0.34092729831565527,16.09139254139206,0.1619407666761872,15.78,16.055,16.33,2916635.0,0.03765157622631177,16.17163763507921
2022-05-12 13:25:00+00:00,16.01,16.05,15.96,16.04,25952,16.0025,998,0.029999999999997584,43.45149158014349,-0.07198786092756038,0.00074963481240789,-0.07273749573996827,41.44620811287517,43.856554967666284,-0.3107520198881386,-39.184537993113494,59.367260133677306,0.14499999999997826,16.120125676249444,25.352042000604836,13.474354449756458,24.111104742095755,15.866879068556484,16.06850000000002,16.27012093144356,2.509517770091025,0.42932281436264375,16.08972160283767,0.15680214048503097,15.78,16.05,16.32,2942587.0,0.07558551600525566,16.170496050956498
2022-05-12 13:30:00+00:00,16.04,16.09,15.92,15.94,40397,15.9858,1494,-0.09999999999999964,39.069520995643195,-0.07778157596233726,-0.004035264177895195,-0.07374631178444206,30.149911816578804,38.4744268077603,-1.4833127317676165,-60.185185185183386,50.78784380393241,0.06899999999997597,16.10297084993997,25.816739352767748,12.43712777240077,24.066327274171154,15.851865428157357,16.06000000000002,16.268134571842683,2.5919622894478582,0.21172496972119306,16.046744994955432,0.1577448447361002,15.78,16.05,16.32,2902190.0,0.05533718501132633,16.168374254902105
2022-05-12 13:35:00+00:00,15.94,15.96,15.78,15.81,57595,15.8542,2552,-0.129999999999999,34.235880893218415,-0.09180478203274589,-0.014446776198643069,-0.07735800583410282,17.804232804233077,29.800117577895435,-2.0446096654275103,-149.72799208704097,40.471069869001354,-0.0345000000000244,16.075068864231405,27.015118726678487,11.4335414190153,28.40045326631355,15.825316813044346,16.05400000000002,16.282683186955694,2.8489247160293254,-0.03348915424926698,15.976740592446152,0.15933449868352173,15.78,16.05,16.32,2844595.0,0.11521140529268065,16.16331024484877
2022-05-12 13:40:00+00:00,15.81,15.84,15.78,15.79,41384,15.8048,1661,-0.02000000000000135,33.548215800684574,-0.10334085764879042,-0.02078628145175007,-0.08255457619704035,4.135802469136132,17.36331569664909,-3.128834355828225,-168.23188405797168,30.657902548086923,-0.028000000000027114,16.047919448590317,28.12789957388132,11.111673601223215,27.60094665833191,15.78901764767617,16.04400000000002,16.29898235232387,3.1785384233838063,0.0019263143407305106,15.92053920107917,0.15223917734898448,15.78,16.05,16.32,2803211.0,-0.01493949036536045,16.15924259473095
2022-05-12 13:45:00+00:00,15.79,15.8,15.7,15.7,47392,15.7433,1965,-0.08999999999999986,30.57229910864684,-0.11838090711835392,-0.02866106473705085,-0.08971984238130307,2.4691358024695025,8.136390358612655,-3.0864197530864224,-181.53221714865614,30.233157488819597,-0.09500000000002728,16.014784263010288,29.54886747406929,10.577229665465133,30.121211138998017,15.732121646624659,16.02800000000002,16.32387835337538,3.6920183850182267,-0.05428184633687798,15.852071737272029,0.14850780753834283,15.7,16.009999999999998,16.32,2755819.0,-0.09199205656063973,16.153801644107784
2022-05-12 13:50:00+00:00,15.7,15.74,15.68,15.69,41710,15.7082,1909,-0.009999999999999787,30.251202178525975,-0.12961307229116592,-0.03191458392789029,-0.09769848836327563,1.138117283950905,2.581018518518597,-3.1481481481481444,-168.32214765100576,20.259565310988876,-0.08400000000002628,15.98385242843788,30.960497024328735,10.258414583407754,30.218029779923302,15.68253971494866,16.01300000000002,16.34346028505138,4.127400050600868,0.011287718053894962,15.804147872467599,0.1421858212856041,15.68,16.0,16.32,2714109.0,-0.11730563116525546,16.14879321590955
2022-05-12 13:55:00+00:00,15.69,15.77,15.66,15.7,53940,15.714,2271,0.009999999999999787,31.0312923836104,-0.13613840885344253,-0.030751936392133514,-0.10538647246130901,2.7430555555558054,2.116769547325155,-2.786377708978327,-146.8508469001801,21.121783570882293,-0.05400000000002514,15.956818863824749,31.8601358727849,11.214071964054583,28.520747984584137,15.649365844634966,16.00350000000002,16.357634155365073,4.425708818259168,0.07149007600359523,15.77674727667381,0.13988683405091806,15.66,15.99,16.32,2768049.0,-0.1353928293583239,16.14257353781695
2022-05-12 14:00:00+00:00,15.69,15.79,15.67,15.74,38316,15.7423,1711,0.040000000000000924,34.201368109785534,-0.1365085339794021,-0.024897649214474474,-0.11161088476492763,7.187500000000244,3.6895576131687355,-2.1144278606965106,-120.04530011324835,27.994737723614055,0.0034999999999758558,15.936169448222392,32.41934702194736,11.551601821704226,26.755239170461767,15.620431457932865,15.992500000000021,16.36456854206718,4.653037887349152,0.16068080010584934,15.769935970769716,0.13846634590442386,15.66,15.99,16.32,2806365.0,-0.18962947875623154,16.138494060080564
2022-05-12 14:05:00+00:00,15.74,15.74,15.62,15.63,47782,15.6766,2092,-0.10999999999999943,30.103550316743995,-0.14401779401849346,-0.02592552740285267,-0.11809226661564079,7.231638418079439,5.720731324544913,-2.61682242990654,-127.03200938494996,27.15230402227885,-0.09350000000002368,15.907010453153593,33.229868592466936,10.82965020765758,27.687173054159,15.568627202225054,15.969500000000021,16.370372797774987,5.020480262687824,0.0765489677967612,15.741395439790669,0.1371473211969651,15.62,15.969999999999999,16.32,2758583.0,-0.292601485952898,16.132659804054335
2022-05-12 14:10:00+00:00,15.63,15.69,15.63,15.69,35393,15.6572,1632,0.05999999999999872,34.69943726769172,-0.1434735642027558,-0.020305038069692014,-0.1231685261330638,9.330403850178268,7.916514089419067,-2.242990654205612,-107.21468074409212,33.152879286263065,-0.016500000000023718,15.886342790948488,33.98249576509226,10.477068048111466,26.785758596630203,15.538724231591624,15.945000000000022,16.351275768408417,5.095964483015313,0.18617375213024004,15.733751086981854,0.13163679825432464,15.62,15.969999999999999,16.32,2793976.0,-0.2750797843045275,16.128489883744166
2022-05-12 14:15:00+00:00,15.68,15.72,15.66,15.71,38497,15.689,1790,0.02000000000000135,36.20522162879859,-0.13981670535335766,-0.013318543376235087,-0.12649816197712258,10.441514961289476,9.001185743182143,-1.7510944340212609,-86.03136751352788,39.62050133699613,0.015999999999978698,15.869548239429584,34.21995167431017,11.81586151360831,25.878422100916872,15.515270897661892,15.923500000000022,16.33172910233815,5.127379060358953,0.2385046793856669,15.729925939371267,0.12651988409330148,15.62,15.969999999999999,16.32,2832473.0,-0.21331864278681295,16.12429765792247
2022-05-12 14:20:00+00:00,15.71,15.77,15.68,15.73,44511,15.7193,1800,0.019999999999999574,37.75105450905279,-0.13376285063826288,-0.005811750928912229,-0.12795109970935065,17.677961649593346,12.483293487020113,-1.7489069331667828,-67.54057428214729,40.84547243990952,0.03599999999997827,15.85625793091248,33.70851152482841,14.085095230679949,24.535838681844574,15.517455300664864,15.895000000000021,16.272544699335178,4.750483791571648,0.2814828280060883,15.729933170024808,0.12391132094377992,15.62,15.969999999999999,16.32,2876984.0,-0.28183270684603423,16.119883868065266
2022-05-12 14:25:00+00:00,15.73,15.77,15.67,15.72,38257,15.7205,1763,-0.009999999999999787,37.264836196348085,-0.1282931598997905,-0.0002736481523518963,-0.1280195117474386,20.449172576832726,16.189549729238266,-1.995012468827917,-63.83678841724267,40.66112087274831,0.018499999999979977,15.843280985111292,33.31602356118173,13.261813323389628,23.68621056090812,15.513570286635606,15.871000000000024,16.22842971336444,4.5041864200670085,0.2887696596644294,15.72952192043121,0.12220336944779561,15.62,15.940000000000001,16.26,2838727.0,-0.25466839740313163,16.116104796749354
2022-05-12 14:30:00+00:00,15.72,15.74,15.59,15.67,47543,15.6457,2040,-0.05000000000000071,34.84806477063117,-0.12653436333945223,0.0011881187263891035,-0.12772248206584133,20.226950354610416,19.451361527011912,-1.6938519447929679,-79.1492329149228,39.48832486840066,-0.039500000000023405,15.826778034148312,33.566599629096984,12.117661775337977,26.24399060110233,15.510765075253419,15.844500000000025,16.17823492474663,4.212628038077626,0.23856497018926534,15.726191060275273,0.12418884305866738,15.59,15.925,16.26,2791184.0,-0.2611653975103968,16.11088773440515
2022-05-12 14:35:00+00:00,15.66,15.67,15.61,15.62,31994,15.6329,1411,-0.05000000000000071,32.5730732601101,-0.12770300576836746,1.5581037979106593e-05,-0.12771858680634657,14.425531914893986,18.367218282112127,-1.2017710309930485,-87.7074921489448,34.770154244830934,-0.10000000000002274,15.807084888038949,33.79927740644687,11.683454989254383,25.30360135570314,15.50179753322357,15.818000000000026,16.134202466776483,3.9980081777273453,0.18690946339136894,15.722305548239044,0.11960392569733404,15.59,15.9,16.21,2759190.0,-0.2698055100387107,16.10718620176388
2022-05-12 14:40:00+00:00,15.63,15.65,15.57,15.62,42791,15.6085,1879,0.0,32.5730732601101,-0.12716330390192354,0.0004442263235384103,-0.12760753022546195,11.606837606837786,15.419773292113812,-1.0766307789740304,-92.32759317648917,34.68839550700162,-0.11100000000002375,15.789267279654286,34.30879083619298,11.111735377091238,26.51209794063706,15.491717953060876,15.795000000000027,16.09828204693918,3.8402285145824755,0.2114896813606328,15.719048182050633,0.11677507386181019,15.57,15.865,16.16,2759190.0,-0.22529534091623543,16.102119082084425
2022-05-12 14:45:00+00:00,15.62,15.7,15.61,15.63,41733,15.6552,1879,0.010000000000001563,33.57886204646839,-0.12449358530112598,0.0024911559394687754,-0.12698474124059475,13.680911680911928,13.237760400880981,-0.44585987261145377,-71.89456631200946,42.6966085659069,-0.10850000000002069,15.774098967306259,33.97160142231279,13.599145123304606,25.028281955753286,15.486500434790402,15.774000000000026,16.06149956520965,3.6452334881402804,0.2495648386545711,15.716212924898466,0.11486256858596658,15.57,15.865,16.16,2800923.0,-0.2513453299256574,16.09760666217183
2022-05-12 14:50:00+00:00,15.63,15.72,15.6,15.65,43366,15.6673,1914,0.019999999999999574,35.64643440558298,-0.11938775351644182,0.006077590179322356,-0.12546534369576418,23.275114579462684,16.18762128907055,-0.2549394518801762,-64.0443772062523,49.87913966965329,-0.10200000000001985,15.762280018038997,33.34829414882521,13.827324846530479,23.16653579724978,15.491519524543463,15.754000000000024,16.016480475456586,3.3322391196719674,0.30189002664079034,15.71302698770044,0.11522952797268333,15.57,15.83,16.09,2844289.0,-0.23442579897127094,16.093113341163004
2022-05-12 14:55:00+00:00,15.65,15.69,15.6,15.64,29729,15.6452,1296,-0.009999999999999787,35.05880143082197,-0.11482463455674541,0.00851256731121501,-0.12333720186796042,29.607670912019216,22.18789905746436,-0.3821656050955302,-71.21346324180654,51.42996526436594,-0.13050000000002093,15.750634302035282,32.76950882344389,13.043652376879969,21.853557580351,15.493331334263667,15.736500000000024,15.979668665736382,3.09050507719451,0.3015780534309286,15.712453700938955,0.11342741883177739,15.57,15.83,16.09,2814560.0,-0.2114620236861819,16.08999304605124
2022-05-12 15:00:00+00:00,15.64,15.76,15.62,15.75,55469,15.6909,1996,0.10999999999999943,45.66882868022171,-0.10116606973582343,0.0177369057057096,-0.11890297544153303,49.472990777339106,34.11859208960675,0.06353240152476847,-16.97944593386674,59.655783009114316,-0.0440000000000218,15.750573892317636,31.16082183895589,16.248178724570298,19.95861109453563,15.514859160287525,15.723500000000024,15.932140839712524,2.6538727346010638,0.56350626281147,15.713737976244103,0.11532546034379333,15.57,15.83,16.09,2870029.0,-0.1513060039562972,16.085137301753317
2022-05-12 15:05:00+00:00,15.75,15.77,15.66,15.7,48367,15.7029,1647,-0.05000000000000071,42.28690284078763,-0.09330062926660077,0.02048187693994581,-0.11378250620654658,57.57575757575804,45.55213975503853,0.44785668586051486,-4.4097013429514025,55.58249028803481,-0.14350000000002439,15.745757331144528,29.524593240781822,15.758939039714008,18.594327631448497,15.556663422369747,15.706500000000023,15.8563365776303,1.9079562936399117,0.47830970213407187,15.713643874772012,0.11494507031923662,15.57,15.83,16.09,2821662.0,-0.18592334614036715,16.08100343094402
2022-05-12 15:10:00+00:00,15.7,15.71,15.63,15.69,39383,15.678,1533,-0.009999999999999787,41.623018450117684,-0.08687271289593745,0.0215278346484873,-0.10840054754442476,66.96969696969728,58.00614844093122,0.0,-34.666666666657854,48.31615693689449,-0.20200000000002127,15.740447109130763,28.36707567585634,14.958121912503822,19.555051332200527,15.589233593188666,15.694000000000022,15.798766406811378,1.335114143129294,0.4809099112885244,15.713181877450188,0.11244899386786258,15.57,15.765,15.96,2782279.0,-0.1276737006949159,16.07740767603451
2022-05-12 15:15:00+00:00,15.69,15.85,15.67,15.81,65223,15.7552,2405,0.120000000000001,51.469239962032034,-0.07127394408250254,0.029701282769537776,-0.10097522685204031,68.26839826839857,64.27128427128439,0.6365372374283806,143.10645724259095,58.59945899297492,-0.14900000000002045,15.747071193975453,27.147654354579725,21.84524810394405,17.411166518603412,15.589233593188666,15.694000000000022,15.798766406811378,1.335114143129294,1.0536125726295542,15.716697188757998,0.11727406573444381,15.57,15.71,15.85,2847502.0,-0.041047561627146185,16.073042699567278
2022-05-12 15:20:00+00:00,15.82,15.97,15.8,15.94,84432,15.9071,3056,0.129999999999999,59.448792627944655,-0.04787007741576588,0.04248411954901955,-0.09035419696478543,79.40476190476217,71.5476190476191,1.3350286077558726,315.7622739018176,62.042703877128055,-0.09400000000002073,15.76544536597779,27.07356558549789,26.73518641463658,15.664463349571369,15.556548283913965,15.70150000000002,15.846451716086076,1.846342274127376,1.3226877419594874,15.749504882264684,0.12104020389626924,15.57,15.77,15.97,2931934.0,0.05066050948936388,16.06991289461301
2022-05-12 15:25:00+00:00,15.94,16.03,15.85,15.86,71785,15.9624,2747,-0.08000000000000007,53.607386457371796,-0.03536995307668889,0.04398739511047724,-0.07935734818716612,80.4192546583853,76.03080494384842,0.8905852417302684,259.72927241963635,64.08210351382631,-0.26200000000002177,15.774450569218,27.440252314236346,27.412489582020335,14.056498147710258,15.548941599422296,15.709500000000023,15.87005840057775,2.0440930720612007,0.9686768162190244,15.761694266435345,0.1252516179036787,15.57,15.8,16.03,2860149.0,0.03188550797709828,16.067495673471118
2022-05-12 15:30:00+00:00,15.86,15.97,15.85,15.9,47128,15.9082,2046,0.040000000000000924,55.93862696348091,-0.021982448787364106,0.04589991951984161,-0.06788236830720572,75.76086956521748,78.52829537612139,1.4677728142948432,193.1944801577205,56.81050538257194,-0.3015000000000203,15.786407657863906,27.780747133779194,25.530917052232294,13.091670757603548,15.539666974748576,15.720000000000022,15.900333025251468,2.2943132983644543,0.9990766382058871,15.779144824081172,0.1248765023391303,15.57,15.8,16.03,2907277.0,0.052801781859395824,16.065882015270912
2022-05-12 15:35:00+00:00,15.9,15.94,15.82,15.92,44736,15.8847,2071,0.019999999999999574,57.09942337914718,-0.009647709543166627,0.046587727011231275,-0.0562354365543979,70.28985507246387,75.48999309868863,1.9206145966709443,145.28412419449546,56.19846925961244,-0.36400000000002386,15.799130738067344,27.66571480247417,23.7735924806394,13.911335775568546,15.531110030276153,15.731000000000023,15.930889969723893,2.5413510866934024,0.9727600896159612,15.797449222681372,0.12452818074347807,15.57,15.8,16.03,2952013.0,0.10087868702755429,16.064254143277452
2022-05-12 15:40:00+00:00,15.93,16.0,15.84,15.89,56902,15.9071,2189,-0.02999999999999936,54.768619312759135,-0.002266957035111261,0.04317478361542931,-0.045441740650540574,72.4637681159422,72.8381642512076,1.728553137003841,130.8399445913696,64.08618212270444,-0.47500000000002274,15.807784953489502,28.031108945962057,25.008213172357515,12.660081725757625,15.52690841227367,15.738500000000021,15.950091587726373,2.6888405848886636,0.8580010000111914,15.806080018721852,0.12706188211894393,15.57,15.8,16.03,2895111.0,0.0698854614575474,16.062425052166255
2022-05-12 15:45:00+00:00,15.89,15.94,15.84,15.9,53100,15.8937,2354,0.009999999999999787,55.42183952810574,0.004339238884705665,0.03982478362819699,-0.035485544743491325,72.46376811594222,71.73913043478252,1.7274472168905985,100.86956521739435,62.023003111339435,-0.5395000000000234,15.816567338871454,28.370403507772238,23.580644420498686,11.937393665514781,15.535426686785433,15.75200000000002,15.968573313214607,2.7497881312161856,0.8416856809438417,15.816027686845914,0.12512889053901935,15.57,15.8,16.03,2948211.0,0.12201984572112592,16.06057446903524
2022-05-12 15:50:00+00:00,15.91,16.12,15.9,16.06,103081,16.0453,4433,0.15999999999999837,64.30441557867572,0.022229116156530893,0.04617172872001778,-0.02394261256348688,76.58862876254193,73.83872166480855,2.619808306709248,158.7446678854386,70.95621951229357,-0.45500000000002316,15.839751401836077,29.82597898190616,30.518656915500188,10.515256155758271,15.518034160733311,15.770500000000022,16.022965839266732,3.201748064635997,1.0733448945822395,15.846204575042165,0.13190539835766088,15.57,15.845,16.12,3051292.0,0.12513525094183087,16.05986906201305
2022-05-12 15:55:00+00:00,16.05,16.2,16.02,16.18,137372,16.1348,7410,0.120000000000001,69.25284789367461,0.04556472807996492,0.05560587251476144,-0.010041144434796518,85.62244518766276,78.22494735538207,3.4526854219948833,180.42493904563048,74.38935675391689,-0.41900000000002535,15.872156030232642,31.5513111707871,31.841583454800222,9.516324396453586,15.486858338878337,15.794000000000022,16.101141661121705,3.889346094994096,1.1283745399277703,15.918674644565776,0.13534072704639938,15.57,15.885,16.2,3188664.0,0.18619421994299518,16.061850859651923
2022-05-13 09:30:00+00:00,16.79,16.97,16.71,16.72,194331,16.8326,5962,0.5399999999999991,81.60853088075322,0.1064052818310337,0.09315714101266417,0.013248140818369529,88.960009981908,83.72369464403732,6.158730158730141,353.95506309633856,78.5778397240563,0.04149999999997789,15.95290307497239,34.843415056942334,52.17756452621422,6.5674699896486635,15.338315875154048,15.843500000000024,16.348684124846,6.377178336175396,1.3675054865067364,16.17058827919402,0.18210210368594223,15.57,16.27,16.97,3382995.0,0.019968725092126004,16.8
2022-05-13 09:35:00+00:00,16.71,16.87,16.61,16.69,142389,16.7383,5494,-0.029999999999997584,79.69254745174234,0.15046662415074685,0.10977478666590186,0.04069183748484499,85.89258358114846,86.82501291690618,6.305732484076443,253.6994660564461,70.0842001329406,-0.06750000000002032,16.023102782117878,37.04917563609111,47.01407898355047,9.723703189620917,15.270659513634756,15.89200000000002,16.513340486365284,7.819537960801193,1.1421599891777099,16.311751153901238,0.1876662391369465,15.57,16.27,16.97,3240606.0,-0.021197381738353595,16.767579918032787
2022-05-13 09:40:00+00:00,16.69,17.01,16.59,17.01,137335,16.8598,5129,0.3200000000000003,84.00601300680076,0.20879996500920228,0.13448650201948584,0.07431346298971644,87.00369469225954,87.28542941843843,8.413001912045903,219.0930787589511,72.3395636030503,0.16899999999998272,16.117092993344748,39.32225868139951,45.00478034482403,8.29557755364908,15.179105135292772,15.959000000000021,16.73889486470727,9.773730994514036,1.1738087706183946,16.516702156777892,0.20426150777002186,15.57,16.29,17.01,3377941.0,0.07132578288978698,16.79725128940735
2022-05-13 09:45:00+00:00,17.01,17.19,16.94,17.12,147065,17.0752,6220,0.10999999999999943,85.17196801350248,0.26089816693523815,0.14926776315641738,0.11163040377882079,91.59069325736029,88.16232384358919,8.285895003162569,202.2797465533159,75.544238354469,0.20399999999998286,16.212607946359533,41.68384268296482,47.327629467349965,7.581770617181157,15.121675496329996,16.03400000000002,16.946324503670045,11.379874063490378,1.0951829615620914,16.744369601950794,0.20752854292930603,15.57,16.380000000000003,17.19,3525006.0,0.1204079357395222,16.864988048471577
2022-05-13 09:50:00+00:00,17.13,17.41,17.11,17.38,167006,17.2655,7189,0.259999999999998,87.49283061749357,0.31948338876406623,0.16628238798819633,0.1532010007758699,97.92956086059564,92.17464960340492,9.033877038895866,186.54242685250523,80.44050140299893,0.39049999999998164,16.32378814194434,44.13180427171245,49.930046652293534,6.823055135064878,15.059256380872359,16.12200000000002,17.184743619127683,13.183769000467198,1.091864292270505,16.98989387747614,0.21413364700578422,15.6,16.505,17.41,3692012.0,0.18353943936780465,16.957168240442094
2022-05-13 09:55:00+00:00,17.38,17.41,17.18,17.22,137846,17.3015,5640,-0.16000000000000014,79.270261624354,0.3489791222337857,0.15662249716633264,0.19235662506745305,93.99581344858734,94.50535585551417,8.575031525851195,146.73913043478316,72.07867756123356,0.15049999999997965,16.409141652235355,46.40491146126382,46.119525308322004,6.302338673405714,15.062706340026164,16.20150000000002,17.340293659973877,14.057879331837857,0.9471837330141792,17.05078134678558,0.21526695793394252,15.6,16.505,17.41,3554166.0,0.1368323576763996,17.00373833838028
2022-05-13 10:00:00+00:00,17.22,17.34,17.2,17.3,105908,17.2755,3875,0.08000000000000185,80.26875291632874,0.3744931114509882,0.14570918910682812,0.22878392234416006,93.18546027974362,95.03694486297529,8.805031446540879,123.89344304237952,72.60617692330506,0.15149999999998087,16.493985304403417,48.515653851561524,43.92221427656982,6.002071092585362,15.079784072520212,16.284000000000024,17.488215927479835,14.790173513630679,0.921851254752238,17.123140499316584,0.20989074665294666,15.6,16.505,17.41,3660074.0,0.16041115824068347,17.0320927207298
2022-05-13 10:05:00+00:00,17.3,17.33,17.18,17.26,77517,17.2593,2760,-0.03999999999999915,78.23952260820333,0.387024093185822,0.12659213667332953,0.26043195651249246,90.61551883537152,92.59893085456724,8.417085427135685,104.56874301783583,67.66533797063495,0.039499999999978996,16.566939084936426,50.29377364575271,41.633470238447366,6.384096066093467,15.127478283020363,16.365000000000023,17.602521716979684,15.124005095993386,0.8616098156985669,17.159365059300878,0.20561283617773607,15.62,16.515,17.41,3582557.0,0.1608313754696801,17.047784396989236
2022-05-13 10:10:00+00:00,17.27,17.3,17.18,17.24,77469,17.2493,2695,-0.020000000000003126,77.18878633601427,0.3908358413463233,0.10432310786706467,0.28651273347925865,90.98532494758943,91.59543468756794,8.495909376966626,90.66368798287229,66.17358272217724,-0.04950000000002319,16.63104012446629,51.944884883215956,39.844685530070855,6.109802970792256,15.179841713004523,16.439500000000024,17.699158286995527,15.324776142771984,0.8177449028296799,17.17852493472862,0.19949763359361214,15.63,16.52,17.41,3505088.0,0.13447778165878443,17.060330674791143
2022-05-13 10:15:00+00:00,17.25,17.29,17.15,17.21,71756,17.2241,2639,-0.029999999999997584,75.54979460231314,0.38697512162766756,0.0803699105187271,0.30660521110894046,89.04512011109809,90.21532129801943,8.238993710691833,79.17823431426963,64.89316027944433,-0.11900000000001754,16.686179160231404,53.17392905637387,37.803961639975164,6.894383808681987,15.260687439273388,16.515000000000022,17.769312560726657,15.189979542556863,0.777044184105658,17.185029278846535,0.19524780262263988,15.63,16.52,17.41,3433332.0,0.1343732033414783,17.069243633116216
2022-05-13 10:20:00+00:00,17.21,17.38,17.2,17.37,94428,17.3079,3536,0.16000000000000014,78.20753369908093,0.39230390108880897,0.06855895198389483,0.32374494910491414,91.34051729893609,90.45698745254096,8.156911581569126,82.39869244209007,65.81383134405864,0.003499999999981185,16.75130495449508,54.4771319330364,38.61158050327645,6.4378392939499705,15.351941059934846,16.599000000000025,17.846058940065205,15.025711670162993,0.809127329603073,17.212873419234427,0.19415867386387986,15.67,16.54,17.41,3527760.0,0.16256026866202802,17.0865110380252
2022-05-13 10:25:00+00:00,17.37,17.47,17.36,17.4,96475,17.4201,4575,0.029999999999997584,78.67558442835197,0.39440133341774697,0.05652510745026629,0.3378762259674807,93.4182590233549,91.26796547779611,7.540173053152022,85.97669213552541,69.75436826621458,0.0069999999999765805,16.813085435019357,55.83698414550608,40.41591342062265,6.168991363283147,15.440077212743219,16.67850000000002,17.916922787256823,14.850529571086133,0.7912979345277364,17.24554454458621,0.18814734001645986,15.8,16.634999999999998,17.47,3624235.0,0.12954040394481936,17.108041261792653
2022-05-13 10:30:00+00:00,17.4,17.53,17.37,17.52,75885,17.4442,3467,0.120000000000001,80.48142469403689,0.40112266833736854,0.050597153895910296,0.35052551444145824,97.44379297254005,94.06752309827677,4.784688995215314,87.12574850299399,69.40637048323686,0.10249999999997783,16.880410631684178,57.19433827682178,40.23687992487662,5.790222885047481,15.516019029547047,16.75750000000002,17.998980970452997,14.81701889247171,0.807092906837616,17.282828102538776,0.1861368157295699,15.82,16.675,17.53,3700120.0,0.13585273435504452,17.126213549144165
2022-05-13 10:35:00+00:00,17.52,17.56,17.44,17.53,71325,17.4996,3004,0.010000000000001563,80.62864429901867,0.4026151937776703,0.041671743468969624,0.3609434503087007,97.26212203770088,96.04139134453169,5.032953864589573,85.77755494275983,68.32520097558333,0.10299999999998022,16.942276285809495,58.50187665933222,39.51696457959536,5.516645201945948,15.627889947285402,16.84100000000002,18.054110052714634,14.406627310903328,0.7839808302874852,17.310702055124818,0.18141275746317187,15.82,16.689999999999998,17.56,3771445.0,0.18466648874639233,17.14335701290446
2022-05-13 10:40:00+00:00,17.53,17.54,17.39,17.4,60188,17.4858,2888,-0.13000000000000256,72.927794562249,0.388825973609503,0.022306018640641856,0.36651995496886114,93.25003982613084,95.98531827879033,2.292768959435598,72.54638944779776,61.363587872315726,-0.04750000000002075,16.985869020494306,59.1523926538406,37.15385447188184,7.180080073164265,15.760778809059895,16.916000000000018,18.07122119094014,13.658325738237423,0.7094836918660143,17.31127293186529,0.17916898907294523,15.82,16.689999999999998,17.56,3711257.0,0.16189971701261127,17.154253701992587
2022-05-13 10:45:00+00:00,17.4,17.42,17.32,17.39,67020,17.3672,2722,-0.00999999999999801,72.35531359467711,0.3727936675106882,0.005018970033461634,0.3677746974772266,87.62886597938189,92.71367594773761,1.5771028037383061,59.52380952380991,64.48184975538818,-0.0715000000000181,17.024357685209132,58.99639714919838,35.62438376018074,9.766116677043867,15.912718220809246,16.989500000000017,18.06628177919079,12.67585013320898,0.6859708288809313,17.31532970166193,0.17351406128202068,15.84,16.7,17.56,3644237.0,0.15870661072639675,17.16290022736637
2022-05-13 10:50:00+00:00,17.4,17.49,17.38,17.49,52118,17.4301,2133,0.09999999999999787,74.51017576510355,0.3639615910228926,-0.003050485163467176,0.3670120761863598,84.89635295421827,88.59175291991009,0.6329113924050667,68.70754149109987,62.26387010964737,0.007999999999977803,17.068704572332074,59.04823900351412,36.926890499766465,9.312009796785578,16.09884094554438,17.06950000000002,18.040159054455657,11.373022694931153,0.7166054074650356,17.32543514251917,0.16897734261901914,15.84,16.7,17.56,3696355.0,0.19456619730907093,17.171422903455078
2022-05-13 10:55:00+00:00,17.49,17.53,17.45,17.48,53465,17.4845,2323,-0.00999999999999801,73.88991022838425,0.3520964417401693,-0.01193250755695241,0.3640289492971217,84.46870881523405,85.6646425829445,1.5098722415795685,74.4057024474176,59.42349953170982,-0.025000000000016342,17.107875565443305,59.205382263626745,37.3862598741226,8.984799800244936,16.3254744839941,17.14850000000002,17.97152551600594,9.598804746839889,0.7013910829938328,17.337396217409133,0.1626218181462322,15.9,16.73,17.56,3642890.0,0.1829442114522002,17.180635403195506
2022-05-13 11:00:00+00:00,17.48,17.53,17.42,17.5,55169,17.4745,2586,0.019999999999999574,74.34981430188569,0.3403833311427036,-0.0189164945235345,0.3592998256662381,85.43258443337174,84.93254873427445,1.156069364161838,76.25602202340062,50.25237942958949,-0.029500000000020066,17.1452207496868,59.00929952824958,35.537188859089746,9.88929457260895,16.553882418476412,17.220500000000023,17.887117581523633,7.7421396768225,0.7096404353461222,17.353739291549815,0.1588631168500727,16.02,16.79,17.56,3698059.0,0.17650873787042348,17.189496010406636
2022-05-13 11:05:00+00:00,17.5,17.59,17.49,17.56,54709,17.5424,2344,0.05999999999999872,75.73089359891257,0.33211370510602833,-0.021748896448167798,0.35386260155419613,86.92329802085948,85.6081970898215,1.7381228273464444,102.37914452037415,59.75653768756678,0.011499999999980304,17.184723535430916,59.014166269031044,36.66699577370511,9.432560744086775,16.807982606756177,17.28950000000002,17.771017393243866,5.570055736069223,0.7808828962311164,17.384910929203066,0.15465860850363905,16.59,17.09,17.59,3752768.0,0.1402241127534765,17.199571502379083
2022-05-13 11:10:00+00:00,17.57,17.59,17.51,17.51,43047,17.5488,1926,-0.04999999999999716,72.24020959278707,0.31786127781112583,-0.02880105899445623,0.34666233680558206,86.78861788617938,86.38150011346995,1.5661252900232236,93.75547841941133,52.57498855457277,-0.06100000000001771,17.215702246342257,59.01868538547098,35.263851649105426,9.071602833335701,16.91611260615416,17.32900000000002,17.741887393845875,4.765276632764226,0.7191880918354653,17.390999922142726,0.149325850753379,16.59,17.09,17.59,3709721.0,0.22833292324285157,17.206891196806374
2022-05-13 11:15:00+00:00,17.51,17.52,17.41,17.44,54818,17.4662,2481,-0.07000000000000028,67.54612801822681,0.29748844984148803,-0.03933910957127523,0.33682755941276327,80.30303030303085,84.67164873668966,1.3364323067983852,53.57217947100774,53.814013830971774,-0.15100000000002112,17.237063937166806,57.84007788794657,33.37278520510421,13.46023652829795,17.073838079011505,17.36650000000002,17.659161920988534,3.370419151683002,0.6255715122618667,17.391550941611126,0.1465168614138519,16.59,17.09,17.59,3654903.0,0.25764291060224476,17.213612052867507
2022-05-13 11:20:00+00:00,17.44,17.56,17.44,17.54,49297,17.5216,2116,0.09999999999999787,70.49560488303993,0.28611385869899664,-0.04057096057101328,0.3266848192700099,78.78787878787938,81.9598423256963,0.9786989061600249,78.90499194847168,60.93901744485459,-0.0665000000000191,17.265914990769968,56.921866031322644,33.37044699217261,12.662482259613173,17.141119075759516,17.393000000000022,17.64488092424053,2.896348234812924,0.7918045509861944,17.39264942001752,0.14462279988429086,16.94,17.265,17.59,3704200.0,0.20692203690294417,17.22069323791659
2022-05-13 11:25:00+00:00,17.54,17.63,17.53,17.61,56487,17.5841,2567,0.07000000000000028,72.3873771714208,0.27952563078167003,-0.03772735079067191,0.31725298157234194,83.2980972515861,80.79633544749855,1.206896551724146,120.45003309067052,68.32765200270369,-0.02000000000002089,17.29868499164902,56.36329224799881,35.22033435299276,12.02299408776294,17.181798918126656,17.41750000000002,17.653201081873387,2.7064857973115,0.9083562079350183,17.397045233250555,0.1414354570354128,17.11,17.369999999999997,17.63,3760687.0,0.19898882582111416,17.230427496037972
2022-05-13 11:30:00+00:00,17.61,17.62,17.53,17.57,51628,17.5729,2199,-0.03999999999999915,69.63957847967946,0.26798755328767854,-0.039412342627730745,0.3073998959154093,88.21012071199662,83.43203225048713,0.28538812785388057,100.44150110375308,60.594794393026106,-0.08250000000002089,17.324524516253874,55.844616592055246,33.576795033235925,11.461947070821058,17.182942629703053,17.42700000000002,17.67105737029699,2.8009108888158334,0.7929639039910525,17.408527360129458,0.1377614958185976,17.15,17.39,17.63,3709059.0,0.11624601683116378,17.238494063601955
2022-05-13 11:35:00+00:00,17.57,17.65,17.55,17.63,47651,17.6122,1825,0.05999999999999872,71.39370009890408,0.26068008455833436,-0.03737584908565994,0.2980559336439943,89.97779747967347,87.16200514775183,0.5704506560182399,117.27127538215682,58.207532753733915,-0.040000000000020464,17.353617419467792,55.4933593686031,33.38763663872259,10.855783316463901,17.207593768324635,17.44750000000002,17.687406231675403,2.75003561169662,0.8803569393039349,17.430319451716905,0.13506424611726903,17.15,17.4,17.65,3756710.0,0.21422451413089916,17.246388804155675
2022-05-13 11:40:00+00:00,17.63,17.63,17.54,17.58,41298,17.5742,1728,-0.05000000000000071,67.87436114562648,0.24799554256744472,-0.040048312861239665,0.2880438554286844,84.45747800586553,87.54846539917831,1.0344827586206806,94.11337209302282,50.848437009798474,-0.10900000000001953,17.375177665232766,55.030182135546774,31.75970837174669,10.868232695219017,17.22500264272791,17.46150000000002,17.697997357272126,2.708786270046751,0.7505313407448291,17.434482307485954,0.13184537139460695,17.15,17.4,17.65,3715412.0,0.18535551979032316,17.25248223223552
2022-05-13 11:45:00+00:00,17.58,17.67,17.58,17.67,51849,17.6366,1870,0.09000000000000341,70.67640899833336,0.24241083824333032,-0.03650641374828323,0.27891725199161355,90.90909090909122,88.44812213154317,1.6101207590569322,127.87136294027636,49.57863563273134,-0.03750000000001563,17.403255982829645,54.789138597794626,32.39254245359206,10.326022907049792,17.24785474594516,17.48200000000002,17.716145254054883,2.6787009959371013,0.9014601977709337,17.449447077455215,0.1288564162949924,17.15,17.41,17.67,3767261.0,0.22730940662821436,17.261085353368625
2022-05-13 11:50:00+00:00,17.67,17.72,17.64,17.7,56959,17.6858,1994,0.029999999999997584,71.56666518949099,0.23766600336553978,-0.033000998900859,0.2706670022663988,91.26262626262655,88.87639839252752,1.2006861063464935,152.4568393094314,57.55308705971209,-0.020500000000019725,17.43151731779825,54.79083525682737,33.76485784994381,9.855356787315715,17.28027794946453,17.505000000000017,17.729722050535504,2.567518429425725,0.9338693055161253,17.466223055267058,0.12536667227392137,17.15,17.435,17.72,3824220.0,0.2547997729687973,17.27121756411939
2022-05-13 11:55:00+00:00,17.7,17.71,17.66,17.7,46623,17.6843,1661,0.0,71.56666518949099,0.2312400956593983,-0.03154152528560039,0.2627816209449987,96.37254901960824,92.84808873044176,1.258581235697931,145.09970301230672,65.6786115143338,-0.029500000000020066,17.45708709705556,54.79241072592921,32.759811820196575,9.5620018662065,17.333798696998702,17.52950000000002,17.725201303001338,2.2328224193652724,0.9356128379963596,17.477034799733836,0.1199833385400699,17.2,17.46,17.72,3824220.0,0.29260650405517613,17.279222650301353
2022-05-13 12:00:00+00:00,17.7,17.76,17.67,17.75,46403,17.7184,1661,0.05000000000000071,73.14274288287628,0.22755894180804148,-0.02817814330956575,0.25573708511760723,95.42016806722715,94.35178111648707,1.4285714285714235,157.7136437047982,65.43899142104581,0.0029999999999787974,17.48498356400265,55.021131827921096,34.00337926966468,9.04036965228918,17.344806602963413,17.54850000000002,17.752193397036624,2.3214906919292875,0.9946159348596116,17.505439086962365,0.11784167150149347,17.32,17.54,17.76,3870623.0,0.2627655179665782,17.287576319753573
2022-05-13 12:05:00+00:00,17.75,17.88,17.75,17.85,81570,17.8191,3394,0.10000000000000142,76.00721833243287,0.230058790593354,-0.020542635619402616,0.2506014262127566,94.95917515942587,95.58396408208684,1.6514806378132185,200.930466490628,66.8204274539216,0.09049999999998093,17.519747034097637,55.69546683777947,38.56404500199162,8.333216065660464,17.340270721415067,17.57100000000002,17.801729278584972,2.6262509656246356,1.1046046728682868,17.585807952324856,0.118710123537101,17.32,17.6,17.88,3952193.0,0.32911862239255535,17.304706439416073
2022-05-13 12:10:00+00:00,17.85,17.92,17.81,17.92,75476,17.8646,2594,0.07000000000000028,77.79272486762298,0.23497965456368775,-0.012497417319255077,0.24747707188294282,96.91995947315132,95.76643423326787,2.3415191319246187,199.83484723369202,74.98781846657226,0.15299999999998448,17.557866364183578,56.454584147236204,38.417637838383655,7.778754268592399,17.316271042669552,17.591000000000022,17.865728957330493,3.123517222789724,1.0987719736515185,17.660613803209245,0.11808797185587971,17.32,17.62,17.92,4027669.0,0.3373642893127588,17.321233318574638
2022-05-13 12:15:00+00:00,17.91,17.93,17.84,17.84,68921,17.8899,2578,-0.08000000000000185,71.26538662618759,0.22977543511522214,-0.014161309414176537,0.24393674452939867,92.10310965630167,94.6607480962927,2.2935779816513735,158.20692337611678,66.46040450665235,0.06199999999997985,17.58473623426133,57.19292645363728,36.90541002427062,7.347969032461787,17.31295102623838,17.60650000000002,17.900048973761656,3.334552281959931,0.8977189853669594,17.677574692631268,0.11608168815188831,17.32,17.625,17.93,3958748.0,0.244269421969114,17.335182243865567
2022-05-13 12:20:00+00:00,17.84,17.91,17.82,17.87,56407,17.8628,2297,0.030000000000001137,72.20715917103585,0.2254726941215175,-0.014771240326304946,0.24024393444782244,90.38461538461581,93.1358948380227,1.8814139110604478,133.69467028003697,65.25111259426181,0.08749999999998082,17.61190421195073,57.53210720064973,34.828262912774534,8.185136592135366,17.331135482206125,17.63000000000002,17.928864517793915,3.3904085966408912,0.9015197283564642,17.706408453568933,0.11421871042675343,17.32,17.625,17.93,4015155.0,0.2976974164261546,17.34601360098869
2022-05-13 12:25:00+00:00,17.88,17.88,17.78,17.84,49163,17.8239,2031,-0.030000000000001137,69.74542542852834,0.21713894896551977,-0.018483988385842143,0.23562293735136192,84.26216640502396,88.91663048198023,1.3060760931289161,102.36432025792318,65.62980301034519,0.04949999999997701,17.633627620336373,57.16531262540048,32.63067881539625,10.192582041266324,17.36164780386568,17.65250000000002,17.943352196134363,3.2953088359647804,0.8223286646826182,17.718681787082954,0.11320308825341374,17.38,17.655,17.93,3965992.0,0.2870306290874448,17.354518425801054
2022-05-13 12:30:00+00:00,17.84,17.87,17.82,17.84,31634,17.8472,1339,0.0,69.74542542852834,0.2081351435132106,-0.021990235070521058,0.23012537858373167,82.53139717425472,85.72605965463124,1.5367103016505457,95.33842507242572,64.86995236493904,0.04649999999997689,17.65328213268529,56.82471766266903,31.55845819630253,9.85766113176647,17.378246679545352,17.67000000000002,17.961753320454687,3.3022447136917585,0.7913420140943951,17.73719878567839,0.10868858194959853,17.41,17.67,17.93,3965992.0,0.23802210884196856,17.35994669961812
2022-05-13 12:35:00+00:00,17.83,17.87,17.83,17.86,27960,17.8457,1157,0.019999999999999574,70.52244225907648,0.20030441111025254,-0.023856773978783302,0.22416118508903585,80.54421768707512,82.44592708878434,1.3045944412932498,90.4013961605587,63.5364834175798,0.06249999999997513,17.672969548620024,56.508450911561255,30.689648555320012,9.586278069401883,17.399731958218126,17.689000000000018,17.97826804178191,3.2705980189031747,0.7955736121878887,17.751693566147164,0.10378225466748454,17.41,17.67,17.93,3993952.0,0.2699369147296536,17.36474233135588
2022-05-13 12:40:00+00:00,17.86,17.91,17.85,17.87,43277,17.8863,1822,0.010000000000001563,70.92452997686796,0.1926842713516912,-0.025181530989875717,0.2178658023415669,81.53846153846196,81.538025466597,1.6496018202502905,92.0560341077185,70.19605376883639,0.07299999999997553,17.691734353513354,56.44790945236451,32.22148796618771,9.17811087486679,17.421641643472487,17.707500000000017,17.993358356527548,3.2286698464213477,0.7842316767890843,17.764343336182232,0.10065495076266413,17.41,17.67,17.93,4037229.0,0.23487779434877082,17.372329838431273
2022-05-13 12:45:00+00:00,17.87,17.89,17.8,17.82,39782,17.8412,1705,-0.05000000000000071,66.07165417965093,0.18052964024339957,-0.029868929678533884,0.21039856992193345,79.63675213675265,80.57314378742966,0.8488964346349714,64.03854577310415,64.3336033717215,0.02749999999997499,17.703950129369225,55.45217374910445,30.14790617105054,12.162685178070115,17.439041299660953,17.72050000000002,18.001958700339085,3.176645132350276,0.676757726586736,17.767255378069276,0.09989388285104527,17.41,17.67,17.93,3997447.0,0.19520252821315212,17.37857119221819
2022-05-13 12:50:00+00:00,17.81,17.82,17.58,17.69,102155,17.669,3871,-0.129999999999999,55.44856037995598,0.1585790929050681,-0.041455581613492276,0.20003467451856038,62.61294261294341,74.59605209605242,-0.056497175141234646,-14.679756895744626,59.307177465976714,-0.0945000000000249,17.702621545619774,51.61717974782645,25.445318633114667,24.564025106730636,17.464511321003084,17.72950000000002,17.994488678996955,2.989240294389977,0.4254685140709826,17.76586828325033,0.10990146264739932,17.41,17.67,17.93,3895292.0,0.2165078340483913,17.389184213210775
2022-05-13 12:55:00+00:00,17.69,17.79,17.69,17.79,46582,17.748,1619,0.09999999999999787,60.68499305323637,0.14755140945874246,-0.04198661204785434,0.1895380215065968,54.40781440781509,65.55250305250347,0.5084745762711895,11.752470098803887,59.048420392762004,0.018499999999974648,17.710943303179796,48.05611388949688,23.780832328361562,22.95718795254563,17.516860911629294,17.74700000000002,17.97713908837075,2.593554835980467,0.5934217657339244,17.7663015602611,0.10919421531544207,17.44,17.685000000000002,17.93,3941874.0,0.28492434612497297,17.394691264172792
2022-05-13 13:00:00+00:00,17.78,17.83,17.74,17.79,50812,17.7885,1904,0.0,60.68499305323638,0.13722998898701988,-0.04184642601566152,0.1790764150026814,50.476190476191086,55.83231583231628,0.22535211267604716,24.248692754121855,58.73755960490421,0.029499999999970328,17.71847251240077,45.148409318121864,25.01282606013414,21.588447990830563,17.549407163387265,17.75950000000002,17.969592836612776,2.3659769319266335,0.5725869584411306,17.76764924996896,0.10782319993576762,17.53,17.73,17.93,3941874.0,0.2591462410686815,17.400995719490012
2022-05-13 13:05:00+00:00,17.79,17.79,17.72,17.76,32617,17.7486,1320,-0.029999999999997584,58.30081318973155,0.12518636908481895,-0.043112036734289955,0.1682984058191089,57.14285714285776,54.0089540089544,-0.5042016806722671,-2.4035420619876726,53.6619454818712,0.019999999999974705,17.722427511219745,42.22060205744556,23.823116254013915,21.92058640864512,17.568394864123913,17.767000000000017,17.96560513587612,2.235663149390484,0.4823770921906509,17.767387606529166,0.10512154279749852,17.53,17.73,17.93,3909257.0,0.23717109520966914,17.40463029765672
2022-05-13 13:10:00+00:00,17.76,17.81,17.73,17.79,36870,17.7764,1283,0.029999999999997584,59.99348631705185,0.1167170216505049,-0.0412651073348832,0.1579821289853881,57.14285714285776,54.92063492063529,-0.7254464285714413,5.673758865249102,53.07697310047739,0.06699999999997175,17.728862986341674,39.714155168031596,23.888201279391154,20.708315504610145,17.60107063557456,17.77800000000002,17.95492936442548,1.9904304694055743,0.5339118383173602,17.768161065944636,0.10332714688339137,17.54,17.735,17.93,3946127.0,0.26393257936266173,17.40887876403949
2022-05-13 13:15:00+00:00,17.8,17.8,17.69,17.72,26261,17.7543,1089,-0.07000000000000028,54.440471175286106,0.10316733894099528,-0.043851832035514265,0.14701917097650954,50.476190476191086,54.92063492063529,-0.6726457399103158,-37.05433598007045,45.490051217495655,0.01699999999997104,17.72801889240437,36.90776426444106,22.080049289063563,21.893302153014076,17.61662353995783,17.78250000000002,17.948376460042212,1.8656146215907956,0.31160678258951263,17.76564120521754,0.10380377924886337,17.54,17.735,17.93,3919866.0,0.22948536840844277,17.411523362410065
2022-05-13 13:20:00+00:00,17.73,17.75,17.67,17.74,33782,17.7046,1282,0.019999999999999574,55.702080036299215,0.0929712360894861,-0.04323834790961875,0.13620958399910485,48.571428571428896,52.06349206349233,-0.7274762171236904,-65.28854435831268,36.72482382307076,0.055999999999968963,17.72915995027062,34.475044682116916,20.844325746502534,22.067170409324792,17.65114792790966,17.790500000000023,17.929852072090387,1.5665897202480459,0.31880427308150433,17.764662009672477,0.10210350930251587,17.58,17.755,17.93,3953648.0,0.26097465726304314,17.414692047058853
2022-05-13 13:25:00+00:00,17.74,17.77,17.72,17.73,25824,17.744,888,-0.00999999999999801,54.8837212598038,0.08312561435580434,-0.0424671757146404,0.12559279007044474,43.72294372294417,47.5901875901878,-0.6165919282511201,-53.832541678308864,43.643513845414276,0.06999999999997186,17.72923995500675,32.058198692170514,21.53970946001536,21.266094409446787,17.662309299126186,17.793500000000023,17.92469070087386,1.4745912931557834,0.25798589542909434,17.762690840506735,0.09838183006662193,17.58,17.755,17.93,3927824.0,0.1991291918918204,17.417226549430286
2022-05-13 13:30:00+00:00,17.73,17.79,17.72,17.78,28921,17.7616,979,0.05000000000000071,58.19118348818937,0.07845311169430502,-0.03771174270091178,0.1161648543952168,50.59163059163122,47.62866762866785,-0.33632286995515237,-34.00553578489456,50.77096078215577,0.1394999999999733,17.73407424500611,30.064119042861506,21.904597191718562,20.16256100199667,17.673262324572217,17.797500000000024,17.92173767542783,1.3961250223661388,0.42957047876273163,17.763221631695938,0.09635455649043467,17.58,17.755,17.93,3956745.0,0.1967754963849245,17.42022036434316
2022-05-13 13:35:00+00:00,17.78,17.78,17.68,17.69,34485,17.7155,1364,-0.08999999999999986,50.95067959173038,0.06671877927638548,-0.039556860095065066,0.10627563937145054,46.46464646464739,46.926406926407346,-0.9518477043672924,-92.92929292928982,52.12477120926186,0.05799999999997496,17.72987669786267,28.145720901051153,20.285164421704255,21.62916632257612,17.67112704819755,17.797000000000025,17.9228729518025,1.414541235067418,0.07496825780357678,17.759924129181552,0.09661494531254658,17.58,17.755,17.93,3922260.0,0.1401419616551307,17.423246729858597
2022-05-13 13:40:00+00:00,17.69,17.69,17.59,17.66,53257,17.6345,2243,-0.030000000000001137,48.77222938317538,0.054371723629568436,-0.04152313259350568,0.09589485622307412,39.39393939394033,45.48340548340607,-1.175153889199776,-162.30565036025712,44.77558055213186,0.04199999999997317,17.723221774256704,27.37376334414415,18.789202043004256,26.671284436853917,17.654387726846586,17.792500000000025,17.930612273153464,1.55247742760645,0.02031779300011504,17.75879019783254,0.09685673493307907,17.58,17.755,17.93,3869003.0,0.12348972235936755,17.426714498050256
2022-05-13 13:45:00+00:00,17.65,17.69,17.6,17.69,35106,17.6417,1529,0.030000000000001137,51.027182073077135,0.04647164614411636,-0.039538568063166205,0.08601021420728257,30.303030303031306,38.72053872053942,-0.729517396184054,-129.89801395598272,45.41310044930897,0.08349999999997593,17.720057795756066,26.656945612730503,17.53578783131491,24.892062153723028,17.64216588604505,17.784500000000026,17.926834113955003,1.6006535348756137,0.16803460753647198,17.755094647664567,0.09636696815214485,17.58,17.755,17.93,3904109.0,0.12006649471739096,17.429077149696827
2022-05-13 13:50:00+00:00,17.69,17.69,17.62,17.66,23236,17.6548,1080,-0.030000000000001137,48.717756644460756,0.03735937294447211,-0.03892067301024836,0.07628004595472047,27.794069729554497,32.49701314217513,-0.16958733747880483,-122.22823147647256,39.3871805391772,0.0634999999999728,17.71433800568406,25.991329147846404,16.607807453459294,23.5747934079318,17.633619617075027,17.771500000000024,17.909380382925022,1.551702252764227,0.09566401820672059,17.748404878897322,0.09448361328413453,17.58,17.755,17.93,3880873.0,0.0422857944244536,17.430592603503438
2022-05-13 13:55:00+00:00,17.66,17.67,17.58,17.62,31706,17.6159,1564,-0.03999999999999915,45.74493539582109,0.02660349652942884,-0.039741239540233314,0.06634473606966215,25.04659498207997,27.71456500488834,-0.9555930297920123,-143.93125671320814,39.98421439878381,0.026999999999976154,17.705353433714148,25.81590099616279,15.473985530181725,24.999573165444172,17.61157384381759,17.76050000000003,17.909426156182466,1.6770491391845597,0.028289712158041217,17.73867526605952,0.09416335519241088,17.58,17.744999999999997,17.91,3849167.0,0.12498364220198817,17.43232806856318
2022-05-13 14:00:00+00:00,17.62,17.62,17.43,17.46,65614,17.5057,2643,-0.16000000000000014,36.22325390962834,0.005109821315027574,-0.04898793180370766,0.054097753118735235,16.435483870968724,23.092049527534144,-1.8549747048903775,-227.03569995988732,42.82201387288225,-0.1320000000000192,17.681986440027085,26.922302131062825,13.39491888116456,32.2479360183867,17.549842170828818,17.740000000000027,17.930157829171236,2.143831219517575,-0.23623053339530709,17.684860966403342,0.10100882982152448,17.43,17.67,17.91,3783553.0,0.06111410856047534,17.433626951393066
2022-05-13 14:05:00+00:00,17.46,17.51,17.38,17.5,73519,17.4552,2898,0.03999999999999915,39.60762098224176,-0.008597301104405375,-0.05015604337851248,0.04155874227410711,16.722222222223156,19.40143369175703,-1.4639639639639768,-214.62329719210362,32.32898783402398,-0.08800000000002228,17.664654398119744,28.272498035081274,12.188265419210172,32.807675496150914,17.511992891126567,17.723000000000027,17.934007108873487,2.3811669454771724,-0.028418215837835853,17.664795149554603,0.10307962769141578,17.38,17.645,17.91,3857072.0,0.12144999827743333,17.43422360282384
2022-05-13 14:10:00+00:00,17.49,17.56,17.43,17.44,50576,17.5049,1881,-0.05999999999999872,36.480452618447586,-0.0240248494261337,-0.052466873360192644,0.028442023934058945,16.040051679587318,16.39925259092615,-1.9673974142776718,-168.65969108121683,32.19070663322196,-0.14850000000001984,17.643258741155957,28.72864877751951,14.511696578182825,29.90638583275727,17.465926171846846,17.703000000000028,17.94007382815321,2.6783463611046914,-0.05467953179144805,17.62899960664061,0.10500251142774315,17.38,17.645,17.91,3806496.0,0.07649244919546035,17.434802048984228
2022-05-13 14:15:00+00:00,17.44,17.48,17.4,17.48,44418,17.4408,1868,0.03999999999999915,39.88789014581082,-0.03264728928587601,-0.04887145057594797,0.016224161290071953,21.291989664083452,18.018087855297725,-1.3544018058690654,-156.5276828434712,31.55463260803207,-0.10850000000002069,17.627710289617294,29.372259088756895,13.708299002764019,30.326784038973972,17.439508691371167,17.68400000000003,17.928491308628892,2.765113194173971,0.08280725571782914,17.612909244647078,0.10321661775433306,17.38,17.645,17.91,3850914.0,0.10969578018220001,17.435021233008335
2022-05-13 14:20:00+00:00,17.48,17.48,17.36,17.39,55903,17.4145,2120,-0.08999999999999986,35.29953810691883,-0.046210200409198876,-0.04994748935941666,0.0037372889502177865,14.675828047921826,17.335956463863948,-1.9729425028184755,-159.8202824133526,24.1751170821534,-0.2050000000000196,17.60507121441565,30.251869868001886,12.582989219819357,30.57359068749869,17.39953887047173,17.66000000000003,17.920461129528327,2.9497296662321424,-0.018311504847200302,17.567870852917174,0.10441543077188077,17.36,17.625,17.89,3795011.0,0.09296881433880745,17.434654228909242
2022-05-13 14:25:00+00:00,17.39,17.44,17.36,17.43,42147,17.4012,1428,0.03999999999999915,38.67590018315498,-0.05311891766639576,-0.04548496529329084,-0.007633952373104923,15.451021846371285,17.139613186125267,-1.6920473773265665,-135.0736675566116,25.32707006738123,-0.17150000000002308,17.588397765423682,31.068651305872237,11.882670089883383,28.871986239204087,17.372583968387318,17.640500000000028,17.908416031612738,3.0375106330626664,0.10715303460391781,17.551547607063643,0.10267147143103228,17.36,17.595,17.83,3837158.0,0.1528166869009602,17.434384573630435
2022-05-13 14:30:00+00:00,17.43,17.57,17.43,17.52,70477,17.5168,2238,0.08999999999999986,45.559715637781075,-0.05074689936173371,-0.03449035759090303,-0.016256541770830683,20.102184637068863,16.743011510453737,-1.462317210348718,-68.72171945701649,35.633682085003635,-0.08900000000001995,17.581883692526187,29.87496511965384,19.569794435322944,26.131090982516188,17.360147098607914,17.632000000000026,17.90385290139214,3.083630914157346,0.2940062448726978,17.55027956746805,0.10533779490024431,17.36,17.595,17.83,3907635.0,0.19166325270915324,17.435682821931728
2022-05-13 14:35:00+00:00,17.52,17.53,17.46,17.51,34217,17.4866,1200,-0.00999999999999801,44.955869060935285,-0.049107889016351436,-0.026281077796416603,-0.022826811219934833,29.457364341085867,21.670190274841747,-1.0175240248728068,-64.10969056883614,30.81657894333476,-0.10100000000001685,17.575037626571312,28.76654223245104,18.618082709403176,24.860292467931448,17.3513466670088,17.618000000000027,17.884653332991252,3.027055658885516,0.2974898742338629,17.547858601997753,0.10281366669308402,17.36,17.595,17.83,3873418.0,0.15689099633571005,17.43623882587246
2022-05-13 14:40:00+00:00,17.51,17.57,17.47,17.56,43866,17.5392,1464,0.04999999999999716,48.62254776175653,-0.04327552605041518,-0.01635897186438428,-0.0269165541860309,39.904023624954306,29.821190867702757,-0.5662514156285492,-39.596421092712795,32.451585785021834,-0.05500000000001748,17.573605471659757,27.21125359410639,20.106475420887914,23.129770475363323,17.350900704235215,17.606500000000025,17.862099295764835,2.903465149402888,0.40903730806282496,17.54817581519288,0.10261269050072097,17.36,17.585,17.81,3917284.0,0.19312345316752336,17.437303079331485
2022-05-13 14:45:00+00:00,17.56,17.58,17.52,17.56,33039,17.5446,1240,0.0,48.62254776175652,-0.03821284251812074,-0.00903703066567187,-0.029175811852448868,47.7029430517805,39.02144367260664,-0.7348784624081506,-23.41803687095366,37.927180034729346,-0.06800000000002271,17.572309712454064,25.63681007409296,19.958416804831245,22.134202974093,17.35022576262336,17.596500000000027,17.842774237376695,2.799127523958366,0.42589561866310194,17.54836594995608,0.09956892689352652,17.36,17.585,17.81,3917284.0,0.20056148917479008,17.43825313676877
2022-05-13 14:50:00+00:00,17.56,17.73,17.55,17.72,77254,17.6564,2664,0.16000000000000014,58.80637818748051,-0.02104734581882539,0.0065027728268987825,-0.027550118645724174,68.50746850746845,52.038145061400826,0.3397508493771184,50.10482180293573,48.67357882420786,0.08349999999997948,17.586375454125104,25.05806415045558,27.695472922217636,19.431973450095832,17.356010548767415,17.593000000000025,17.829989451232635,2.6941334761849545,0.7679444155413504,17.5675638900796,0.10531400354398888,17.36,17.58,17.8,3994538.0,0.24824750723187666,17.44254413388005
2022-05-13 14:55:00+00:00,17.72,17.72,17.66,17.7,42061,17.6829,1582,-0.019999999999999574,57.27803323007502,-0.008954180646227883,0.014876750399597034,-0.023830931045824916,83.26508326508322,66.49183160811047,0.4540295119182636,69.66292134831176,49.23661883728289,0.054499999999979565,17.59719683944652,24.520657221363724,26.532678679647272,18.616122176748362,17.357002127677067,17.59200000000002,17.826997872322973,2.6716447512841413,0.7297893145422968,17.57791500700713,0.10207728900513245,17.36,17.575,17.79,3952477.0,0.2727467788648746,17.4450832607389
2022-05-13 15:00:00+00:00,17.7,17.74,17.64,17.66,52844,17.7001,2241,-0.03999999999999915,54.24172982877611,-0.0025683198341184266,0.017010088969365192,-0.01957840880348362,89.37885253674756,80.38380143643282,1.145475372279492,63.611565739222755,47.05908216378526,0.00299999999998235,17.603178092832568,24.02163650149272,24.673352104297518,17.311562953342946,17.360614864170728,17.588000000000022,17.815385135829317,2.5856849650818075,0.6583216944621012,17.58579506718341,0.10192891121905141,17.36,17.575,17.79,3899633.0,0.20497973247389953,17.448033900432186
2022-05-13 15:05:00+00:00,17.66,17.75,17.66,17.74,46015,17.7172,1867,0.0799999999999983,58.930812203076655,0.008845882452678921,0.022739433004930032,-0.01389355055225111,89.42505258294761,87.35632946159255,1.3714285714285568,89.40397350993237,52.79673475358353,0.0864999999999796,17.61620875065804,23.662269828189608,23.81078230426292,16.21053316022429,17.359827745460187,17.58850000000002,17.817172254539855,2.6002473723152493,0.8312601266490475,17.603043492342675,0.1010768461319763,17.36,17.575,17.79,3945648.0,0.2552056379563483,17.45094020261051
2022-05-13 15:10:00+00:00,17.75,17.78,17.72,17.78,40081,17.7445,1982,0.0400000000000027,61.078459561476784,0.02087870894572319,0.02781780759837944,-0.00693909865265625,92.12775528565042,90.31055346844829,1.9495412844036775,118.40796019900681,60.87296163056784,0.12699999999998113,17.631807917262037,23.64085520926189,24.954417097351868,15.50264910076373,17.359827745460187,17.58850000000002,17.817172254539855,2.6002473723152493,0.9187215462263727,17.64863915302754,0.09814278569397816,17.36,17.57,17.78,3985729.0,0.2726563449185531,17.453825495654197
2022-05-13 15:15:00+00:00,17.78,17.85,17.75,17.82,53264,17.8047,2183,0.03999999999999915,63.15350550839629,0.03325908629559393,0.032158547958600146,0.001100538336993787,97.10448281876872,92.88576356245534,1.94508009153318,140.10582010582183,71.04370575884154,0.17249999999997812,17.649730972760892,24.274679989576892,28.228420764564806,14.375885348652693,17.34846399858003,17.59500000000002,17.84153600142001,2.8023415904517184,0.9563228062109231,17.69279300267492,0.0982754438586941,17.36,17.605,17.85,4038993.0,0.3178487736804494,17.458149310156095
2022-05-13 15:20:00+00:00,17.82,17.82,17.75,17.79,55497,17.7861,2432,-0.030000000000001137,60.546323094953934,0.04018662881990309,0.031268872386327445,0.008917756433575648,93.87755102040835,94.36992970827559,2.3001725129384587,115.27777777777881,62.673546367943224,0.15199999999997615,17.663089927736046,24.863231571297966,26.762097188813208,13.629130870786438,17.34194075821547,17.601500000000023,17.861059241784577,2.9492854789029814,0.8631155621814453,17.709167983218258,0.09625576929735882,17.36,17.605,17.85,3983496.0,0.3033390311936316,17.462290945602742
2022-05-13 15:25:00+00:00,17.79,17.85,17.76,17.84,44777,17.7996,1931,0.05000000000000071,63.26808983197992,0.04914482733530079,0.03218165672138011,0.016963170613920678,93.1972789115647,94.72643758358033,2.352266207687892,120.07417709782226,69.51251072842607,0.19899999999997675,17.6799385060469,25.679831723632915,27.203012889799357,12.714645732897308,17.33159055532258,17.60900000000002,17.886409444677458,3.1507688645287995,0.9163520825121486,17.736151539378476,0.09580892863326175,17.36,17.605,17.85,4028273.0,0.30006213147999605,17.46585929804338
2022-05-13 15:30:00+00:00,17.84,17.86,17.69,17.7,72557,17.7781,3264,-0.14000000000000057,52.373357819553924,0.044435212755224995,0.021977633713043454,0.02245757904218154,84.5714285714287,90.548752834467,1.0273972602739656,77.37617135207519,67.65493783778828,0.059999999999977405,17.68184912451862,25.23658500553425,23.935997924739613,16.132840920025583,17.331579170432192,17.61100000000002,17.890420829567844,3.173253416249227,0.6592579911412388,17.734632005294895,0.10110829087374293,17.36,17.61,17.86,3955716.0,0.22030186445479777,17.47042105940162
2022-05-13 15:35:00+00:00,17.7,17.77,17.66,17.7,70797,17.7143,3057,0.0,52.373357819553924,0.04023895959128865,0.014225104439285687,0.02601385515200296,76.24996044929624,84.67288931076295,1.0850942318674894,51.83268650280282,61.14337047144345,0.07299999999997553,17.68357777932637,24.36508989313697,22.087538651925243,16.993119496732373,17.33290072669952,17.615000000000016,17.897099273300512,3.202943778603411,0.6506561839126753,17.7331763407967,0.10174341295418983,17.36,17.61,17.86,3955716.0,0.19747776578558773,17.474116215062367
2022-05-13 15:40:00+00:00,17.7,17.74,17.67,17.72,50718,17.7027,2279,0.019999999999999574,53.69445911252528,0.03808817480938487,0.009659455725905524,0.028428719083479343,65.26356589147314,75.3616516373991,0.9111617312072884,46.977818451212556,57.078172511130354,0.09449999999997516,17.68704656224767,23.555844431625214,20.97734459461189,16.138988098128408,17.351768213277634,17.62800000000002,17.90423178672241,3.134011648767727,0.6665268162864203,17.733121496506183,0.09947602631460462,17.36,17.61,17.86,4006434.0,0.2634833842252596,17.476694062161815
2022-05-13 15:45:00+00:00,17.72,17.75,17.62,17.67,82303,17.6742,4122,-0.04999999999999716,49.96315456767544,0.031980429754511874,0.002841368536826025,0.02913906121768585,59.69091631882378,67.06814755319746,0.6264236902050246,27.116768123965826,53.21424094284018,0.04849999999997934,17.685423080128842,22.042683569843692,19.061185842710486,18.17802359428916,17.366146527678854,17.63650000000002,17.906853472321185,3.06584041415434,0.5619559270172534,17.732472707950276,0.10165631014927565,17.36,17.61,17.86,3924131.0,0.1849032578787891,17.480236712502705
2022-05-13 15:50:00+00:00,17.68,17.7,17.53,17.62,113915,17.5892,5737,-0.05000000000000071,46.48440485410418,0.02284210608183912,-0.005037564108677384,0.027879670190516504,48.56460532931186,57.839695846535996,-0.5643340857787726,-12.690858615899701,42.933304415479974,0.0019999999999775753,17.67919231059276,21.429319254070396,16.888653490827455,22.140215396017958,17.390354943226324,17.64550000000002,17.900645056773715,2.891899427884678,0.4500284263342866,17.73104445930844,0.10653800228147012,17.36,17.61,17.86,3810216.0,0.21845506876120224,17.48344965651443
2022-05-13 15:55:00+00:00,17.62,17.72,17.59,17.71,158804,17.6556,8264,0.08999999999999986,52.848362759725056,0.022601629061004047,-0.004222432903609966,0.026824061964614013,45.07975684446353,51.111759497532795,0.05649717514124575,16.01403970604675,50.8188827007129,0.09749999999997527,17.682126376250594,20.57062185982208,16.759593606775244,20.240387446115115,17.412206209236242,17.657000000000018,17.901793790763794,2.7727676362210523,0.6082543798080394,17.73083428084823,0.10821385926136504,17.36,17.61,17.86,3969020.0,0.2708247008309647,17.489485425906267
2022-05-16 09:30:00+00:00,17.51,17.58,17.28,17.32,138359,17.4201,4472,-0.39000000000000057,33.98718200974014,-0.008955458394758864,-0.0286236162874983,0.019668157892739437,30.28459032515882,41.3096508329778,-1.925254813137034,-165.93412556296877,39.777594196768,-0.29050000000002285,17.647638149941013,22.188618538016,12.836083669626483,32.379365075290075,17.392098010726208,17.65350000000002,17.91490198927383,2.961474940083387,-0.13790639261487686,17.6694322344124,0.13119858359983894,17.28,17.57,17.86,3830661.0,0.19838065869134155,17.393333333333334
2022-05-16 09:35:00+00:00,17.33,17.43,17.11,17.42,147560,17.2314,5773,0.10000000000000142,39.90914637058332,-0.025600407730244967,-0.036214852498387524,0.010614444768142555,34.25844653430911,36.54093123464355,-1.8038331454340306,-199.3635150395255,32.05484916536083,-0.17900000000002336,17.625958326137106,24.423566487747774,10.808247910725356,35.65674635638763,17.38985745308645,17.65300000000002,17.91614254691359,2.9812785012583736,0.057274179464890336,17.642871391504404,0.14468439905699332,17.11,17.485,17.86,3978221.0,0.25845840248625335,17.355486717100533
2022-05-16 09:40:00+00:00,17.42,17.6,17.37,17.41,116359,17.4742,4712,-0.010000000000001563,39.527273279548744,-0.03914730071126726,-0.03980939638352785,0.0006620956722605906,29.409961685824225,31.317666181763784,-2.080989876265471,-108.64789294987074,40.42721822505839,-0.17650000000002208,17.605390866505,24.71368976829599,17.684046061779014,31.77164398873231,17.36930043135162,17.647500000000022,17.925699568648426,3.1528496234413197,0.07314815196535941,17.619210185714252,0.1507783705529224,17.11,17.485,17.86,3861862.0,0.18528324833717338,17.385717207171822
2022-05-16 09:45:00+00:00,17.41,17.48,17.25,17.32,86477,17.3305,3367,-0.08999999999999986,36.17257662172517,-0.05649432739769367,-0.045725138455963404,-0.01076918894173026,36.44444444444499,33.37095088819251,-2.805836139169471,-156.36046458247387,35.16343641918959,-0.2585000000000264,17.578210783980715,25.545774621694648,15.826918237348268,33.914231799843236,17.33025984987983,17.638000000000023,17.945740150120216,3.4895129846943216,-0.016669664123811833,17.571904395125145,0.15643705837057081,17.11,17.485,17.86,3775385.0,0.14716705721008233,17.37939764640089
2022-05-16 09:50:00+00:00,17.32,17.67,17.3,17.62,106611,17.5241,4050,0.3000000000000007,51.07746639363376,-0.04550986879135621,-0.02779254387970076,-0.017717324911655452,45.33333333333385,37.06257982120076,-0.9555930297920123,-57.006690495829396,38.58792514347792,0.052999999999975955,17.582190709315885,24.778249286273777,21.295212949809674,28.693796224330274,17.335196141300013,17.641000000000023,17.946803858700033,3.4669673907375933,0.46566426583154585,17.572468595855973,0.1716915542012444,17.11,17.485,17.86,3881996.0,0.16822701297124612,17.406365708936466
2022-05-16 09:55:00+00:00,17.62,17.68,17.48,17.54,89545,17.5899,3594,-0.08000000000000185,47.867395185947956,-0.04276694687709082,-0.020039697572348292,-0.022727249304742524,51.111111111111576,44.29629629629654,-1.681614349775784,-37.47807624850071,40.29023016801619,-0.011500000000026489,17.578172546523895,23.9927065802781,19.955140697965852,26.334099530662154,17.33301465833725,17.640000000000022,17.946985341662792,3.4805594292831037,0.3371257737285143,17.5717749427686,0.17371358604401263,17.11,17.485,17.86,3792451.0,0.13399630203651747,17.427323394329093
2022-05-16 10:00:00+00:00,17.54,17.57,17.31,17.46,70941,17.4174,2984,-0.0799999999999983,44.83302838205098,-0.046512327749081095,-0.019028062755470858,-0.027484264993610237,57.333333333333826,51.25925925925949,-1.3559322033898202,-90.36658141517441,39.84707820591284,-0.07100000000002282,17.566918018283523,24.124720261843535,17.894867992732667,30.365878266623533,17.31273259794287,17.627000000000024,17.94126740205718,3.5657502928139144,0.23430270065100298,17.56770694645792,0.17987690132658327,17.11,17.485,17.86,3721510.0,0.09928399691176017,17.429138870219745
2022-05-16 10:05:00+00:00,17.46,17.7,17.42,17.67,82783,17.5842,2824,0.21000000000000085,53.21668147623557,-0.03216455119295958,-0.003744228959479474,-0.028420322233480105,59.555555555556076,56.00000000000023,-0.16949152542371504,-11.314073498294318,41.53799706832163,0.15749999999997755,17.57673534987557,23.318821632413854,20.94613511188714,27.11868653395766,17.312356263042332,17.625500000000024,17.938643736957715,3.553303304390696,0.5710536324825017,17.56813272399608,0.18702855123182713,17.11,17.485,17.86,3804293.0,0.1272450811464464,17.445675806518928
2022-05-16 10:10:00+00:00,17.67,17.71,17.56,17.58,76381,17.6481,2660,-0.09000000000000341,49.72873760212105,-0.027736355302060645,0.0005471735451355667,-0.02828352884719621,64.18181818181866,60.356902356902594,-0.7900677200902928,0.7058408328911633,47.16225659770217,0.08999999999997499,17.57704626893504,22.502101658472274,20.116374442447807,25.54285620252363,17.308177482462945,17.621500000000022,17.9348225175371,3.5561390067483143,0.4337743097332398,17.5682110521611,0.18438365471526819,17.11,17.485,17.86,3727912.0,0.11122078359453834,17.459949275932516
2022-05-16 10:15:00+00:00,17.58,17.75,17.56,17.67,82512,17.6763,2871,0.09000000000000341,53.04314139552001,-0.016771400056459385,0.009209703032589462,-0.025981103089048847,77.7929292929298,67.17676767676791,0.0,25.606469002693352,52.90552613206086,0.18049999999997723,17.58589900522694,21.461933112013572,20.185137378162768,23.666873942352773,17.308510097102086,17.618000000000023,17.92748990289796,3.5133375286404425,0.5840092027446963,17.568882894755916,0.18478482223560627,17.11,17.485,17.86,3810424.0,0.09580886141997842,17.476496766673886
2022-05-16 10:20:00+00:00,17.68,17.76,17.62,17.67,73197,17.6953,2587,0.0,53.04314139552001,-0.007989496088466552,0.014393285600465835,-0.022382781688932388,81.62198912198954,74.53224553224574,0.2837684449489286,41.275105951720604,55.34420022867374,0.18099999999997607,17.593908623776755,20.42356016865595,19.466894399033624,22.3635308351394,17.310912533424283,17.612500000000026,17.91408746657577,3.4246979880850823,0.5953288952170948,17.575996334566767,0.18158590636163444,17.11,17.485,17.86,3810424.0,0.05962481341034921,17.490636546888013
2022-05-16 10:25:00+00:00,17.66,17.79,17.6,17.78,67353,17.6892,2577,0.10999999999999943,57.056454695572455,0.007756890166668029,0.024111737484480332,-0.016354847317812303,90.72775263951792,83.38089035147881,0.39525691699604515,67.55732423725338,60.75515576826089,0.2939999999999756,17.611631611988493,19.2341633231923,19.192956761456948,20.697631477974333,17.31395489382613,17.610500000000023,17.907045106173918,3.36782154026171,0.785791261550246,17.590760448315052,0.18218691305008897,17.11,17.485,17.86,3877777.0,0.08094996478844928,17.50440785839518
2022-05-16 10:30:00+00:00,17.78,17.79,17.5,17.56,67287,17.6526,2671,-0.22000000000000242,48.18610862954217,0.0024555473162273245,0.015048315707231702,-0.012592768391004377,83.6199095022629,85.32321708792318,1.3856812933025209,12.464817048647053,62.842111515218534,0.07549999999997326,17.606714315608635,18.78760584595607,17.099255692128803,22.201408920827163,17.313559988796715,17.599000000000025,17.884440011203335,3.243820798946637,0.4316844197216488,17.590194542254228,0.18988784783222543,17.11,17.485,17.86,3810490.0,0.054090427523591625,17.510674473430594
2022-05-16 10:35:00+00:00,17.56,17.63,17.53,17.59,54952,17.5814,1944,0.030000000000001137,49.34265086720577,0.0006672525209694413,0.010608016729579055,-0.009940764208609613,78.43137254902007,84.25967823026669,0.9758897818599177,-0.6506180871882509,55.36656442457581,0.1189999999999749,17.60512247602686,18.37294533137957,16.433537337245927,21.337050513130002,17.32334415264711,17.586500000000022,17.849655847352935,2.9927028954358423,0.5066500517377519,17.590186847451847,0.18346728727278058,17.11,17.485,17.86,3865442.0,0.04061282312326116,17.51384252533291
2022-05-16 10:40:00+00:00,17.58,17.58,17.46,17.54,58263,17.5135,1948,-0.05000000000000071,47.441960606337055,-0.004730041150772024,0.004168578446270072,-0.008898619597042096,66.66666666666703,76.2393162393164,0.746697300402066,-31.250000000003993,59.074243119276126,0.07599999999997564,17.598920335452874,18.436052142836274,15.58411532027852,23.01739160806601,17.319944396704976,17.578500000000027,17.837055603295077,2.9417254406809485,0.42554792951809817,17.589526638413027,0.17964819532472473,17.11,17.45,17.79,3807179.0,0.08741890988343622,17.514409175021612
2022-05-16 10:45:00+00:00,17.54,17.54,17.45,17.47,48707,17.4786,1910,-0.07000000000000028,44.83792398725992,-0.014488832020074227,-0.004472169938425705,-0.010016662081648522,58.188090050835484,67.7620430888406,0.8660508083140783,-51.10809588422036,64.37689454170591,0.008499999999973085,17.586642208266888,18.557924334772768,15.005837497328953,22.57558674306698,17.31063307546465,17.567000000000025,17.8233669245354,2.918733130703865,0.31081802932296404,17.58810953435431,0.1732447528015301,17.11,17.45,17.79,3758472.0,0.08413633832764812,17.513420900903274
2022-05-16 10:50:00+00:00,17.47,17.51,17.36,17.41,51813,17.4247,2140,-0.05999999999999872,42.675688983533554,-0.026755818233688444,-0.013391324921631937,-0.013364493312056507,44.53522149600614,56.463326071169284,-1.191827468785478,-81.55252678221166,57.06794684678292,-0.04350000000002652,17.5698191408129,19.219329383310527,14.068824471368924,24.912488146730627,17.29652745246678,17.551500000000026,17.80647254753327,2.905421730715272,0.22251914692585614,17.58643750687265,0.17158441331570667,17.11,17.45,17.79,3706659.0,0.06209759747174444,17.510253402391186
2022-05-16 10:55:00+00:00,17.41,17.41,17.26,17.26,66850,17.3176,3001,-0.14999999999999858,37.77170864364452,-0.04802760722459709,-0.027730491130032467,-0.020297116094564624,23.456790123457125,42.06003389009931,-1.5963511972633793,-140.0595998297162,58.18639061781031,-0.1900000000000226,17.540312555973575,20.365291138087542,13.182356354354429,27.543393670172172,17.25258304650048,17.531000000000024,17.809416953499568,3.176281484222735,0.013319866851309104,17.546839107856755,0.1700426695074418,17.11,17.45,17.79,3639809.0,0.035431177681398286,17.501244391354575
2022-05-16 11:00:00+00:00,17.26,17.3,17.2,17.25,74640,17.2495,3272,-0.010000000000001563,37.46263644535206,-0.06494393640864615,-0.035717456251265225,-0.02922648015738093,12.701401966939116,26.897804528800524,-1.2027491408934776,-150.5624459186637,49.14568417674538,-0.19200000000002504,17.51266374111895,21.718324115640478,12.611828578758631,28.948104248082576,17.211908915640922,17.512500000000024,17.813091084359126,3.4328746250860966,0.06336030298485501,17.517189055214306,0.16503962168548175,17.11,17.45,17.79,3565169.0,0.03234327412380591,17.489227858267277
2022-05-16 11:05:00+00:00,17.25,17.3,17.2,17.26,59120,17.2383,2423,0.010000000000001563,38.00890637102804,-0.07665964803251413,-0.037946534300106555,-0.03871311373240757,6.214689265537253,14.124293785310897,-2.3203169213355967,-131.1172668513399,47.428562281335815,-0.17600000000002325,17.48860052767905,22.974711880511055,12.050183338414742,27.658952174187622,17.184582253305134,17.490000000000023,17.795417746694913,3.4924842389352646,0.12346654297435028,17.47348254509917,0.16039393442223315,17.11,17.45,17.79,3624289.0,-0.04132701774748993,17.480617622907804
2022-05-16 11:10:00+00:00,17.27,17.36,17.24,17.31,54760,17.2999,2091,0.04999999999999716,40.79368356044036,-0.08097640616480817,-0.033810633945920474,-0.047165772218887694,12.429378531073946,10.44848992118317,-1.5358361774744034,-97.19443332889182,54.17395810245549,-0.11050000000002669,17.471590953614378,23.469010516969362,14.115366017641096,26.15378577338376,17.18294005480839,17.489500000000024,17.796059945191658,3.5056456181323994,0.20723507291890556,17.45348506646908,0.1575086533920737,17.11,17.45,17.79,3679049.0,0.028417314515388682,17.474819915157234
2022-05-16 11:15:00+00:00,17.31,17.44,17.3,17.41,56934,17.386,1849,0.10000000000000142,46.01685209896386,-0.07545846559991176,-0.022634154704819255,-0.052824310895092506,21.468926553672826,13.370998116761072,-1.4714204867006364,-57.71689497716948,52.803883033222874,-0.004000000000026205,17.465725148508245,23.1074267319922,16.868983842454746,24.480029558261574,17.181956029214174,17.489000000000026,17.796043970785878,3.5112810427794776,0.37135393051713084,17.447799917110455,0.1562580352926399,17.2,17.494999999999997,17.79,3735983.0,-0.0429970814617517,17.47181154908579
2022-05-16 11:20:00+00:00,17.41,17.41,17.33,17.35,40970,17.3684,1390,-0.05999999999999872,43.53519147273242,-0.07506169204507884,-0.017789904919989066,-0.057271787125089776,26.55367231638468,20.150659133710217,-1.8109790605546183,-63.36269225713379,46.05962573708573,-0.05600000000002581,17.454703705793175,22.771670360227688,16.229811816285032,23.552472199763827,17.174783033888286,17.486000000000026,17.797216966111765,3.559613017405232,0.2815029146720837,17.440195753930453,0.15081103277173719,17.2,17.494999999999997,17.79,3695013.0,-0.004926904354811914,17.469303978731354
2022-05-16 11:25:00+00:00,17.35,17.36,17.25,17.29,46103,17.2964,1640,-0.060000000000002274,41.14554847944918,-0.07868175046171899,-0.01712797066930337,-0.06155377979241562,25.423728813559848,24.482109227872183,-2.75590551181103,-93.32647109281507,38.00903632646807,-0.10800000000002896,17.43901763857478,23.00207602690181,15.367584404222411,26.164940013776583,17.169827154022006,17.484500000000025,17.799172845978045,3.5994491804514794,0.19094886564566768,17.42117345106704,0.14789595900232735,17.2,17.494999999999997,17.79,3648910.0,0.010915776894344352,17.465011693851505
2022-05-16 11:30:00+00:00,17.29,17.36,17.26,17.35,39720,17.3095,1337,0.060000000000002274,44.43039124997704,-0.07583499565467733,-0.011424972689809368,-0.06441002296486796,22.033898305085344,24.670433145009685,-1.1958997722095521,-72.9218106995902,35.26969617728814,-0.04400000000002535,17.430539768234322,23.216024145956354,14.607808681823018,24.87134137930012,17.157573772641896,17.471000000000025,17.784426227358153,3.5879597888859034,0.30697212064871976,17.41686221752762,0.14447481907358956,17.2,17.494999999999997,17.79,3688630.0,-0.024948918368899366,17.46198323966727
2022-05-16 11:35:00+00:00,17.35,17.42,17.19,17.4,70471,17.2984,2208,0.04999999999999716,47.08102736892258,-0.06875181173856504,-0.003473431018957668,-0.06527838071960737,25.22598870056534,24.227871939736573,-1.0801591813530464,-60.30849801563252,35.40158746520384,0.006499999999974193,17.427631218878673,23.870659895932782,13.014108089949875,25.478308500328477,17.150797190312634,17.464000000000024,17.777202809687413,3.58683932303469,0.3978297799053848,17.416561175221883,0.1505837605683332,17.19,17.490000000000002,17.79,3759101.0,0.05027260661071776,17.457404336395207
2022-05-16 11:40:00+00:00,17.4,17.42,17.29,17.41,40903,17.3467,1533,0.010000000000001563,47.61917297993841,-0.06162109144259631,0.002925831421608849,-0.06454692286420516,36.80790960452015,28.022598870056672,-0.7411630558722848,-39.54463750749107,42.021523733541535,0.013499999999975643,17.42595205517594,24.478535949482325,12.203683172517938,23.891702955025707,17.14741243259931,17.461500000000026,17.77558756740074,3.5974866695382994,0.418016493893371,17.41653386543948,0.14911349195630957,17.19,17.490000000000002,17.79,3800004.0,0.07104044441057175,17.455658394645333
2022-05-16 11:45:00+00:00,17.41,17.51,17.4,17.51,63073,17.4631,2342,0.10000000000000142,52.78943206847975,-0.04735490213444393,0.013753616583808984,-0.061108518718252916,55.68376068376117,39.239219662948614,0.22896393817974925,11.925757957500673,49.814695388550575,0.10949999999997573,17.43395662134966,23.96534249766115,15.941875424228133,22.60875499728437,17.153215135253674,17.453500000000027,17.75378486474638,3.4409701749947215,0.594077335612136,17.428626086736017,0.14631967110228766,17.19,17.490000000000002,17.79,3863077.0,0.07056257652603191,17.456206848485685
2022-05-16 11:50:00+00:00,17.5,17.52,17.45,17.51,64314,17.4939,2520,0.0,52.78943206847975,-0.03563803128464471,0.020376389946886564,-0.056014421231531275,74.49328449328532,55.661651593855275,0.5743825387708235,26.46837516044531,57.75734470229145,0.1034999999999755,17.44119884788779,23.376089332121733,15.883091384881762,21.806276354099243,17.15409460972118,17.450000000000024,17.745905390278867,3.3914657911615236,0.6013837563814519,17.440230637135386,0.14086826602355285,17.19,17.490000000000002,17.79,3863077.0,0.15754043446901644,17.457345523054506
2022-05-16 11:55:00+00:00,17.52,17.55,17.48,17.51,48211,17.5107,1936,0.0,52.789432068479755,-0.02605201530506207,0.02396992474117536,-0.05002194004623743,87.45624745624836,72.54443087776468,1.4484356894553851,43.801144695140145,64.04059603916558,0.10399999999997434,17.447751338565144,22.48462937754529,16.876199289112364,21.003431240848023,17.16210001787083,17.442000000000025,17.72189998212922,3.2094941191284705,0.6214719620249736,17.449871890853057,0.13580624702187052,17.19,17.490000000000002,17.79,3863077.0,0.14489562498775987,17.458603805418903
2022-05-16 12:00:00+00:00,17.51,17.59,17.48,17.55,62594,17.5364,2115,0.03999999999999915,55.008080645916735,-0.015053831670861939,0.027974486700300394,-0.04302831837116233,90.10582010582084,84.01845068511791,1.7391304347826209,67.53878916945347,71.14267420867505,0.14949999999997488,17.457489306320845,21.20980281275981,18.01916892554484,19.771546099801398,17.1711679777747,17.436000000000025,17.70083202222535,3.0377612092833632,0.7152307697574853,17.463254720564453,0.13396294366316544,17.19,17.490000000000002,17.79,3925671.0,0.17965334442393077,17.460911532019818
2022-05-16 12:05:00+00:00,17.54,17.55,17.43,17.47,52742,17.481,1901,-0.08000000000000185,49.95196975657563,-0.012647233875735964,0.024304867596341095,-0.03695210147207706,82.96296296296337,86.84167684167727,1.2166859791425066,45.43378995433514,72.3845962749413,0.06999999999997542,17.458680800956955,20.50699341293877,16.857590063453614,21.182982406242527,17.206633219046104,17.420500000000025,17.634366780953947,2.4553460687571667,0.615726247384437,17.46339276573882,0.132965590544368,17.19,17.490000000000002,17.79,3872929.0,0.11263877494403739,17.461434676469786
2022-05-16 12:10:00+00:00,17.48,17.49,17.4,17.43,37948,17.4399,1550,-0.03999999999999915,47.59628153256049,-0.013808477952196085,0.018514898815904776,-0.03232337676810086,73.33333333333361,82.13403880070568,0.6932409012131879,23.979912115503872,75.91209867124199,0.02549999999997965,17.455949296103913,20.13061194130386,16.023309525509777,21.784302124512152,17.209804015721552,17.414000000000026,17.6181959842785,2.3451933418912816,0.5391780476401368,17.46238178908202,0.12989661979119885,17.19,17.41,17.63,3834981.0,0.14017496519864237,17.461080784916348
2022-05-16 12:15:00+00:00,17.43,17.44,17.37,17.43,36154,17.4093,1137,0.0,47.59628153256049,-0.01456092299270395,0.014209963020317528,-0.02877088601302148,63.333333333333485,73.20987654320989,0.11487650775416913,11.388888888887996,70.09970511545369,0.02099999999997948,17.453477934570206,20.052842253639408,15.385531796237977,22.623066955857656,17.21812770295901,17.406000000000027,17.593872297041045,2.158707308296194,0.5638731744327706,17.459726396275844,0.12561828980611325,17.19,17.39,17.59,3834981.0,0.1564358395529473,17.460341362236413
2022-05-16 12:20:00+00:00,17.43,17.46,17.36,17.38,37981,17.4075,1365,-0.05000000000000071,44.550510465437085,-0.01897311300458071,0.007838218406752615,-0.026811331411333326,55.833333333333464,64.16666666666659,0.17291066282418832,6.033182503768456,63.96148617622258,-0.025500000000022283,17.44648003603971,19.71519730533784,15.651796518816566,21.317667420984222,17.22028112088109,17.398000000000028,17.575718879118966,2.04298056235128,0.44935822212792986,17.45870224997017,0.12378841196281955,17.19,17.39,17.59,3797000.0,0.11939933859452226,17.459375402162816
2022-05-16 12:25:00+00:00,17.38,17.43,17.36,17.39,29570,17.3932,993,0.010000000000001563,45.30437189744047,-0.021416018421241745,0.004316250392073263,-0.025732268813315008,52.50000000000019,57.22222222222211,0.5783689994216301,4.508856682764919,58.095016011074804,-0.018000000000018446,17.44110098498831,19.401669853343524,14.999346808046797,20.42903422629719,17.21936896038926,17.394000000000027,17.568631039610793,2.0079457239365954,0.48854728229030253,17.458231657887083,0.11994638253690389,17.19,17.39,17.59,3826570.0,0.1436729957680651,17.458562439828412
2022-05-16 12:30:00+00:00,17.39,17.43,17.36,17.4,31873,17.3938,1099,0.00999999999999801,46.093629453482876,-0.022288197668807186,0.0027552569156062585,-0.025043454584413444,50.000000000000085,52.77777777777764,0.28818443804032867,9.382716049378358,63.69430834858031,-0.00850000000001927,17.437186605465612,19.110537219348803,14.35492751097581,19.551338414311104,17.21899785102826,17.393500000000024,17.56800214897179,2.006521389849827,0.5186244124736421,17.457832786566293,0.11637878378426791,17.19,17.39,17.59,3858443.0,0.1679989107809096,17.45775193085051
2022-05-16 12:35:00+00:00,17.4,17.47,17.31,17.32,42047,17.3795,1343,-0.0799999999999983,40.996897468637925,-0.029099298815264518,-0.003244675384680859,-0.02585462343058366,45.00000000000017,49.16666666666654,-0.45977011494251485,-24.05498281787305,64.06861990335739,-0.08950000000001879,17.426025976373648,19.377359008888384,12.98200911061442,20.670209111381034,17.22937429881747,17.396500000000024,17.56362570118258,1.9213715538476792,0.2711303544017411,17.43192184006555,0.1194945849425345,17.19,17.39,17.59,3816396.0,0.202565908163166,17.456205185512466
2022-05-16 12:40:00+00:00,17.32,17.35,17.3,17.33,30043,17.325,1051,0.00999999999999801,41.8622710830339,-0.03330629488368331,-0.005961337162479718,-0.02734495772120359,39.999999999999964,44.9999999999998,-0.45950603101666543,-73.54685646500768,58.92732337507095,-0.08150000000002322,17.416880645290444,19.728563809615505,12.577189058764903,20.64930987422065,17.24410626612481,17.400500000000026,17.556893733875242,1.797577470477468,0.2746073379887513,17.415350260970605,0.1145306860180678,17.19,17.39,17.59,3846439.0,0.21847488608810675,17.454652297315253
2022-05-16 12:45:00+00:00,17.33,17.39,17.3,17.38,31216,17.3471,1310,0.05000000000000071,46.11757534814976,-0.03223421151981043,-0.003911403038885472,-0.028322808480924958,32.500000000000085,39.166666666666465,-0.7424328954883097,-49.98032270760081,56.29666320293203,-0.03150000000002251,17.41336820288183,19.39053369499036,14.393678354936817,19.472263093570824,17.263493007179584,17.406500000000026,17.54950699282047,1.6431447197362166,0.40734718814309984,17.4126558087329,0.11277849415963438,17.19,17.39,17.59,3877655.0,0.2386916346498994,17.453446813200873
2022-05-16 12:50:00+00:00,17.39,17.4,17.29,17.3,26924,17.3384,851,-0.0799999999999983,40.95270086985443,-0.03740868510628914,-0.007268701300291346,-0.030139983805997795,22.77777777777808,31.759259259259107,-1.1993146773272456,-84.58608939667633,50.769691362336324,-0.1135000000000197,17.4025712311788,19.196520622388647,13.389120203885629,18.747731564856803,17.261583934427946,17.406000000000027,17.550416065572108,1.659382575802373,0.13300481985807897,17.391662560512,0.11258003029108903,17.19,17.39,17.59,3850731.0,0.21114452122969182,17.452150657310884
2022-05-16 12:55:00+00:00,17.3,17.34,17.27,17.3,26072,17.3024,925,0.0,40.952700869854425,-0.04103645005175238,-0.00871717299660367,-0.03231927705514871,14.236111111111738,23.17129629629636,-1.1993146773272456,-105.74189880614617,42.83199306725998,-0.11800000000001987,17.392802542495104,19.259131176472017,12.777960290478148,19.196144135694347,17.248911741894293,17.400500000000026,17.55208825810576,1.7423437039824419,0.1685099451108987,17.378792105865458,0.10953859955601127,17.19,17.39,17.59,3850731.0,0.17651774357974245,17.450652793804245
2022-05-16 13:00:00+00:00,17.3,17.35,17.25,17.34,30547,17.2973,1046,0.03999999999999915,44.55356164944189,-0.04022018099133717,-0.006320723148950769,-0.033899457842386405,13.059640522876473,16.69117647058849,-1.1965811965812034,-88.14672871612713,39.096650347889835,-0.08300000000001972,17.38777372892414,19.557493598753744,11.939512439637532,19.24889052138427,17.247684537897385,17.400000000000023,17.552315462102662,1.7507524379613606,0.3030403506914082,17.376762443477915,0.10885727101629628,17.19,17.39,17.59,3881278.0,0.2316292506773072,17.449052301771413
2022-05-16 13:05:00+00:00,17.34,17.39,17.3,17.38,26301,17.3521,978,0.03999999999999915,47.97052573437366,-0.03593142111789405,-0.0016255706204061152,-0.03430585049748793,24.693627450980784,17.329793028322726,-0.5151688609044025,-45.71428571428792,36.39304693505973,-0.051500000000022084,17.38703337378851,19.10188246929309,13.88314232721131,18.097904605940222,17.26035077178041,17.40450000000002,17.54864922821963,1.6564592860422382,0.41501862235885373,17.376831349225395,0.10751032308656082,17.19,17.39,17.59,3907579.0,0.27702133423161784,17.448134406626018
2022-05-16 13:10:00+00:00,17.38,17.46,17.35,17.44,39366,17.4203,1327,0.060000000000002274,52.681134401960804,-0.027375481945046687,0.005544294841952999,-0.032919776786999685,42.67973856209187,26.811002178649435,0.057372346528983265,18.16745655608307,33.24286390392368,-0.004500000000017934,17.39207781438008,17.890729935092235,17.51323664554926,16.77744536822329,17.2663255453975,17.40900000000002,17.55167445460254,1.6390884554255882,0.6086389293946998,17.378440240581767,0.10768815715180644,17.19,17.39,17.59,3946945.0,0.2690212816709963,17.44767330951838
2022-05-16 13:15:00+00:00,17.43,17.45,17.32,17.33,34310,17.3871,1235,-0.11000000000000298,44.692253279224516,-0.029135068268942632,0.003027766814445644,-0.032162835083388276,44.96732026143812,37.44689542483665,-0.5737234652897438,-43.78531073447038,34.598880616445285,-0.1240000000000201,17.38616564158198,16.88869386996205,16.025131379106966,17.312713984977577,17.258738288386414,17.40550000000002,17.552261711613628,1.6863831732912777,0.24278032338979927,17.377493726457786,0.10928186021239161,17.25,17.42,17.59,3912635.0,0.17116757023587625,17.446651815953576
2022-05-16 13:20:00+00:00,17.34,17.51,17.33,17.46,45068,17.4276,1434,0.13000000000000256,53.63992981769676,-0.019811267602264593,0.009881253984898947,-0.02969252158716354,59.1452991452994,48.93078598960952,0.4602991944764101,33.082706766912075,43.7446801497772,-0.007000000000019213,17.393197485240837,16.240646014067,17.971496135258892,15.365841835992194,17.25932585969299,17.40800000000002,17.55667414030705,1.7081128252186304,0.674879101007733,17.37877734816756,0.11433315591150674,17.25,17.42,17.59,3957703.0,0.1519638976517731,17.446434804510847
2022-05-16 13:25:00+00:00,17.45,17.54,17.44,17.52,44718,17.4968,1392,0.05999999999999872,57.09034910752495,-0.007494201352276519,0.017758656187909616,-0.025252857540186135,69.06867079280893,57.727096733181874,0.7475560667050019,108.79968746947492,52.39276455825994,0.039499999999978996,17.4052739152179,16.014788127304733,18.729755518776557,14.397201522216825,17.258396702247417,17.408500000000018,17.55860329775262,1.724482841745133,0.8714108939290434,17.389237418126868,0.11330935906068466,17.25,17.42,17.59,4002421.0,0.10896525284810966,17.447287039537454
2022-05-16 13:30:00+00:00,17.52,17.56,17.51,17.53,45178,17.5414,1565,0.010000000000001563,57.65600594531498,0.003039046579790039,0.02263352329598094,-0.0195944767161909,88.06508656341866,72.09301883384205,0.747126436781631,140.10343206393352,60.99766364991995,0.03599999999998005,17.417152589959052,16.049514486617916,19.428046453537306,13.92454897147808,17.256467323763086,17.40950000000002,17.562532676236952,1.758036431108677,0.8937067656498996,17.39966341165511,0.10878726198492127,17.25,17.42,17.59,4047599.0,0.039270179626629036,17.44864825911708
2022-05-16 13:35:00+00:00,17.53,17.58,17.49,17.55,42086,17.5326,1651,0.019999999999999574,58.82508911163369,0.012852399841897011,0.02595750124647033,-0.01310510140457332,91.44503994337231,82.85959909986636,1.3279445727482742,142.58188824661383,67.96894943398765,0.03949999999998255,17.429804724248665,15.743270671656443,18.265645052484516,14.42100789416051,17.252342844974773,17.41150000000002,17.57065715502527,1.8281843037676018,0.9351045354448815,17.409107270010605,0.10744531470028403,17.25,17.42,17.59,4089685.0,0.06737621682837515,17.44997495088697
2022-05-16 13:40:00+00:00,17.56,17.61,17.47,17.55,51670,17.5408,1743,0.0,58.82508911163369,0.020394458382387626,0.026799647829568757,-0.006405189447181131,88.18833496252945,89.23282048977319,1.2694748990190519,145.62751555066953,69.22413667557595,0.022999999999981924,17.44125189336784,15.84750675029319,18.553784586540065,13.10726802128536,17.252342844974773,17.41150000000002,17.57065715502527,1.8281843037676018,0.9351045354448815,17.429970375511147,0.1097706493645495,17.25,17.43,17.61,4089685.0,0.055306284817077465,17.451610381194772
2022-05-16 13:45:00+00:00,17.55,17.55,17.49,17.51,25916,17.522,1043,-0.03999999999999915,55.284647056415245,0.022880179935395262,0.023428295506061115,-0.0005481155706658523,82.15488215488304,87.26275235359465,0.7479861910241858,111.17030722784057,71.42074525707946,-0.029500000000016513,17.447799332094714,15.944297394741598,17.805154277765634,12.578400282189016,17.25049386515908,17.41350000000002,17.57650613484096,1.8721811794405616,0.7960011293260351,17.437783791323668,0.10621560298136755,17.25,17.43,17.61,4063769.0,0.06988785317417935,17.45217700954654
2022-05-16 13:50:00+00:00,17.51,17.56,17.49,17.52,27158,17.5248,859,0.00999999999999801,55.9976566844796,0.025364660583072407,0.020730220922990608,0.0046344396600818,76.85185185185252,82.39835632308807,1.2716763005780285,105.566534914354,77.28346655985908,-0.02800000000002001,17.454675586180933,16.171859928507338,17.635344298861305,11.9715031930524,17.24857745133554,17.41800000000002,17.587422548664502,1.945373161838117,0.8010225049853784,17.444713565416055,0.10362877419698417,17.25,17.43,17.61,4090927.0,0.08341204521018306,17.45282059531172
2022-05-16 13:55:00+00:00,17.52,17.57,17.5,17.53,27625,17.5313,946,0.010000000000001563,56.740512932270285,0.027819855841702434,0.01854833294529651,0.009271522896405926,75.0000000000007,78.00224466891181,1.3294797687861237,99.40209267563327,77.13178898911865,-0.024000000000018673,17.461849339877986,16.524450487766504,17.46989242757491,11.380181883645442,17.246693448799846,17.42300000000002,17.599306551200193,2.023836896058929,0.8034487353748319,17.450713340801542,0.1012267188971996,17.25,17.43,17.61,4118552.0,0.04164032194507529,17.453554576106818
2022-05-16 14:00:00+00:00,17.53,17.57,17.45,17.55,51868,17.5094,1885,0.019999999999999574,58.25830990946395,0.031021848071777214,0.01740026014029703,0.013621587931480184,78.70370370370433,76.85185185185225,1.211072664359869,80.02254156099869,73.36045259877231,-0.017000000000017224,17.470244640841987,15.845159326945037,16.009959305625927,13.911178709495662,17.24805791105737,17.43150000000002,17.614942088942673,2.104719489919417,0.8229902163756581,17.455787590316582,0.1025676675473997,17.25,17.43,17.61,4170420.0,0.12167488935880726,17.454728851085477
2022-05-16 14:05:00+00:00,17.56,17.66,17.56,17.65,57347,17.6214,1975,0.09999999999999787,64.89120244637179,0.04115421408597442,0.022026100923595388,0.01912811316237903,86.22402890695624,79.97591087022015,1.5535097813578869,139.52897860724508,79.60870597480182,0.07749999999997925,17.487364198857037,16.436905805392833,21.02520552679269,12.85100744531265,17.239124733729437,17.44450000000002,17.6498752662706,2.354613388409898,1.0003036727149814,17.5137355973608,0.10309854843687109,17.25,17.455,17.66,4227767.0,0.18504126833894732,17.45780863734493
2022-05-16 14:10:00+00:00,17.65,17.65,17.57,17.59,35437,17.5964,1188,-0.05999999999999872,58.84884000447011,0.04383735880837136,0.019767396516793868,0.024069962291577495,87.14995483288197,84.0258958145139,0.8600917431192512,108.97207367795636,73.37762849114281,0.017999999999979366,17.497139037061128,16.986384678237215,19.840921368540755,12.127150334110226,17.24032735318792,17.45400000000002,17.667672646812118,2.4484089241675204,0.8182438230373438,17.52067864378882,0.1014486521199516,17.25,17.455,17.66,4192330.0,0.15409057911406887,17.45943291312433
2022-05-16 14:15:00+00:00,17.6,17.63,17.55,17.58,33335,17.5815,1178,-0.010000000000001563,57.88146711096294,0.04464224588365795,0.016457826873664365,0.028184419009993585,84.86237313353529,86.07878562445757,1.4425851125216438,87.82085014324667,67.76532131416091,0.012999999999976808,17.50503055734102,17.095061887053713,18.706208145229954,12.86335569807773,17.255898128867344,17.46700000000002,17.678101871132696,2.4171508688690237,0.7676432932443273,17.52290087981754,0.09991660553995495,17.25,17.455,17.66,4158995.0,0.19479041880655149,17.46075491732858
2022-05-16 14:20:00+00:00,17.58,17.63,17.55,17.6,30339,17.5857,991,0.020000000000003126,59.32170242455419,0.04635955346818221,0.0145401075665509,0.03181944590163131,79.79302832244036,83.93511876295229,0.8018327605956443,85.6832971800421,67.25954167205265,0.03999999999997783,17.514075266165683,17.195976438097606,17.620937693286603,12.117067634586855,17.27164837803908,17.48050000000002,17.68935162196096,2.3895383079538757,0.7860882737657903,17.52629651004995,0.09849399085852947,17.25,17.455,17.66,4189334.0,0.19686349924964852,17.461996902778832
2022-05-16 14:25:00+00:00,17.59,17.66,17.57,17.65,41028,17.6241,1225,0.04999999999999716,62.75095920477274,0.051165312362403625,0.015476693168617849,0.03568861919378578,85.26440879382072,83.30660341659853,0.742009132420085,102.6592455163885,73.76121298760138,0.09749999999997883,17.52702047891181,17.714799497482616,18.652821106010887,11.32130094251607,17.27809261245674,17.49400000000002,17.709907387543304,2.4683592951101194,0.8612660080209265,17.534195140218166,0.09788727722577736,17.25,17.455,17.66,4230362.0,0.20454231462432512,17.46405691292412
2022-05-16 14:30:00+00:00,17.65,17.68,17.63,17.63,40057,17.6527,1425,-0.019999999999999574,60.552033069550795,0.0527519859990484,0.013650693444210098,0.0391012925548383,86.16310160427828,83.74017957351286,0.5704506560182399,113.20754716980873,73.54861314760298,0.08299999999998064,17.536828052348778,18.465389494876817,19.45987669572744,10.893285641108058,17.30629666996837,17.510500000000018,17.714703330031668,2.332352931459975,0.7926005172919056,17.538268558421674,0.09446675742393618,17.25,17.465,17.68,4190305.0,0.17712132706864442,17.466260373342426
2022-05-16 14:35:00+00:00,17.64,17.64,17.58,17.63,35614,17.6102,1203,0.0,60.552033069550795,0.0533939441360296,0.011434121264953037,0.041959822871076566,84.79907773386034,85.40886271065285,0.4558404558404394,87.77097968124181,66.56516474729155,0.09299999999997866,17.545701571172703,18.079145452823372,18.55340844958171,14.267644277034046,17.34097849587791,17.52700000000002,17.71302150412213,2.1226850473225243,0.7768497128492419,17.546822947544047,0.09200484617936946,17.25,17.465,17.68,4190305.0,0.21081835281658023,17.46785682317821
2022-05-16 14:40:00+00:00,17.63,17.66,17.58,17.59,37520,17.6234,1396,-0.03999999999999915,56.00026895554932,0.050097541603626894,0.006510174986040264,0.04358736661758663,72.76570048309198,81.2426266070766,0.2279202279202197,78.0656303972327,59.100901077596276,0.06199999999997985,17.549920469156255,18.02154406905625,18.95756351394709,13.373165288249039,17.372829666719266,17.539500000000018,17.70617033328077,1.9005140771487445,0.6514966671210639,17.548418691608468,0.0911473571665575,17.3,17.490000000000002,17.68,4152785.0,0.14080311023432815,17.46942873398469
2022-05-16 14:45:00+00:00,17.59,17.62,17.54,17.55,54306,17.5815,1855,-0.03999999999999915,51.80636194431736,0.04375309470098898,0.0001325824667218825,0.0436205122342671,60.86956521739182,72.81144781144779,0.22844089091946795,28.91754591636707,50.134539145088134,0.036499999999982435,17.549928043522325,17.17611337898369,17.75858626253075,15.689641325819215,17.39825354763576,17.54800000000002,17.697746452364278,1.706706774153844,0.506677954530489,17.548433868868134,0.09035111736894638,17.32,17.5,17.68,4098479.0,0.05938633405763424,17.471013132578715
2022-05-16 14:50:00+00:00,17.55,17.6,17.51,17.56,39813,17.5504,1386,0.00999999999999801,52.75888074111148,0.0390814842251217,-0.003631222407316323,0.04271270663243802,50.72463768115992,61.45330112721431,0.22831050228309113,5.664488017426791,41.64208716597733,0.06599999999997763,17.55088727747258,16.04551029563685,16.494694439674717,16.945356038894932,17.412663522062715,17.55400000000002,17.695336477937325,1.6103050921420143,0.521225942826453,17.54851111013697,0.09032603755687876,17.32,17.5,17.68,4138292.0,0.03358154824148005,17.471991102991925
2022-05-16 14:55:00+00:00,17.55,17.6,17.54,17.59,24293,17.578,930,0.030000000000001137,55.5943688374886,0.03736917990100608,-0.004274821385145552,0.04164400128615163,50.72463768115992,54.106280193236955,0.3422703936109439,21.699346405224592,46.293161830081786,0.1124999999999794,17.554612298665667,14.995664575386208,15.692838335031404,16.12159193493798,17.469409016830653,17.567000000000018,17.664590983169383,1.1110717045524539,0.6178387554517534,17.550065324533502,0.08815989201710187,17.33,17.505,17.68,4162585.0,0.09122912124927104,17.47271531681321
2022-05-16 15:00:00+00:00,17.58,17.59,17.52,17.57,27127,17.5587,1085,-0.019999999999999574,53.29764339775082,0.034006329733667684,-0.006110137241987154,0.04011646697565484,53.62318840579753,51.69082125603885,0.11396011396012096,-16.897081413214657,41.24022525909228,0.10849999999997806,17.55607779403084,14.387227924654631,14.789526092825493,16.838230289779126,17.488149540630836,17.57250000000002,17.656850459369203,0.960027991113196,0.48518087501410573,17.55032756561054,0.08686275687302318,17.44,17.560000000000002,17.68,4135458.0,0.08246770648294025,17.473384488859246
2022-05-16 15:05:00+00:00,17.57,17.62,17.5,17.51,42131,17.564,1445,-0.05999999999999872,47.021655081372614,0.02619775675659497,-0.011134968175247895,0.037332724931842864,46.37681159420375,50.24154589372014,-0.7932011331444611,-54.68749999999665,35.14936648853905,0.01649999999998286,17.55168943269457,13.486241452287254,15.770346884770671,15.220745487612348,17.486302858882112,17.57200000000002,17.65769714111793,0.9753828945812436,0.13826097818878832,17.548551442865396,0.08922970281066445,17.45,17.564999999999998,17.68,4093327.0,0.0022874336109006714,17.47420756445601
2022-05-16 15:10:00+00:00,17.5,17.51,17.41,17.43,44806,17.4589,1820,-0.08000000000000185,40.22100461981132,0.013399612609241274,-0.019146489858081275,0.03254610246732255,28.556092324209022,42.852030774736505,-0.9096077316657181,-204.65793304221694,35.61692284457503,-0.09300000000002129,17.540099962914134,13.85181372652618,14.518718281292998,21.15567225734781,17.462482058977383,17.56700000000002,17.67151794102266,1.1899350033886122,-0.1553898721098379,17.533443090179077,0.08999900975275994,17.41,17.545,17.68,4048521.0,-0.02090646597102088,17.47390837679414
2022-05-16 15:15:00+00:00,17.43,17.45,17.37,17.41,36778,17.4119,1456,-0.019999999999999574,38.713563414796894,0.0016244328629184679,-0.024737335683523265,0.026361768546441733,15.465863245199955,30.13292238787065,-0.9670079635949791,-224.8756218905523,26.04434572747607,-0.14400000000002322,17.527709490255646,14.699726927011062,13.589510741780169,23.001728244616714,17.43510004005046,17.560000000000024,17.684899959949586,1.422550796692055,-0.10048057685765795,17.500559186863942,0.08928479477041983,17.37,17.525,17.68,4011743.0,-0.03940977700739602,17.47326654879178
2022-05-16 15:20:00+00:00,17.41,17.41,17.36,17.4,31095,17.3904,1311,-0.010000000000001563,37.947740982267675,-0.008417368167538797,-0.027823309371184424,0.019405941203645628,10.936877737953173,18.31961110245379,-1.1363636363636576,-203.4956304619278,26.28217151897358,-0.1745000000000232,17.51554668165987,15.609120934359758,13.02828646796722,22.877761842420355,17.409409119801662,17.55250000000002,17.695590880198377,1.6304330459861278,-0.03287812538653834,17.474273009424095,0.08647873800110417,17.36,17.52,17.68,3980648.0,-0.025336600865819146,17.4725654780762
2022-05-16 15:25:00+00:00,17.4,17.43,17.36,17.4,34045,17.3929,1232,0.0,37.947740982267675,-0.01618895167382206,-0.028475914301974152,0.012286962628152091,12.634408602150659,13.012383195101004,-1.4164305949008527,-165.38320498716823,32.7713000149066,-0.1970000000000276,17.5045422357875,16.023867438288462,13.93935534375864,21.536770643622965,17.39001592438655,17.54700000000002,17.703984075613487,1.789298177619749,0.0317996445640517,17.454858040333757,0.08530168528673962,17.36,17.52,17.68,3980648.0,-0.007100871003352302,17.471872205744326
2022-05-16 15:30:00+00:00,17.4,17.43,17.32,17.32,38527,17.3673,1780,-0.0799999999999983,32.06298749548082,-0.028475076054256476,-0.03260963094592685,0.004134554891670377,8.33333333333353,10.634873224478861,-1.7583664208735028,-170.73170731706935,26.514476594487103,-0.29600000000002424,17.48696678476012,16.927045547976178,12.681416605571528,22.874801585165315,17.35151684713667,17.53700000000002,17.722483152863372,2.1153350386423173,-0.08495878641842791,17.41711462875398,0.08706585062340103,17.32,17.5,17.68,3942121.0,-0.052398949360782,17.470693547247794
2022-05-16 15:35:00+00:00,17.32,17.36,17.29,17.35,41386,17.3207,1811,0.030000000000001137,36.066895514696654,-0.035383292294717705,-0.031614277749110464,-0.0037690145456072393,9.29487179487227,10.087537910118561,-1.5882019285308968,-154.90351572825745,18.697600925171503,-0.290000000000024,17.47392232906868,18.119174238631942,11.942809717996113,24.038638035967015,17.3253574575857,17.52800000000002,17.73064254241434,2.312215226087635,0.06080298371878428,17.405347529105818,0.08584686129315812,17.29,17.485,17.68,3983507.0,-0.008337893863708598,17.46920035085065
2022-05-16 15:40:00+00:00,17.35,17.36,17.24,17.26,53607,17.288,2639,-0.08999999999999986,30.297945622403468,-0.04757197120340351,-0.035042365326237015,-0.012529605877166493,6.715506715507524,8.11457061457085,-1.8760659465605345,-154.2930562538381,10.78393097185942,-0.39300000000002555,17.453548773919284,19.751185535255797,10.783322256367926,25.750084391820767,17.28006692608656,17.51350000000002,17.74693307391348,2.665750123201642,-0.0429821827518667,17.369787883876555,0.08828637120078975,17.24,17.46,17.68,3929900.0,-0.09863198545895628,17.466665837808947
2022-05-16 15:45:00+00:00,17.25,17.28,17.23,17.26,41918,17.258,1869,0.0,30.29794562240346,-0.05657937523495704,-0.03523981548623244,-0.021339559748724604,9.041088110856451,8.350488873745157,-1.6524216524216429,-145.5074207781758,10.675539533293236,-0.4075000000000273,17.43511555735554,21.364844886275446,10.33316291959175,25.510042026889828,17.244809309972794,17.49400000000002,17.743190690027248,2.8488703558617425,0.030480051292340923,17.33361186651109,0.0855516304007334,17.23,17.455,17.68,3929900.0,-0.14975585287327514,17.464410258013377
2022-05-16 15:50:00+00:00,17.27,17.34,17.24,17.26,63160,17.3087,2702,0.0,30.29794562240346,-0.06299167896070301,-0.033321695369582724,-0.02966998359112029,6.4769855467537925,7.411193457705664,-1.708428246013649,-114.21582463072637,21.1525581927124,-0.4305000000000305,17.418437885226442,21.533132413890286,14.430508020406608,23.405550340591294,17.212707628515588,17.47750000000002,17.742292371484453,3.0300943668651943,0.08930085715704607,17.309777486488606,0.08658365680068111,17.23,17.455,17.68,3929900.0,-0.17001899921034133,17.461473318753725
2022-05-16 15:55:00+00:00,17.26,17.28,17.18,17.26,97724,17.2347,4786,0.0,30.29794562240346,-0.06729770975482907,-0.030102180930967025,-0.03719552882386205,10.950290020058148,8.822787892555873,-1.8760659465605345,-120.0000000000006,19.709443209068706,-0.45950000000003044,17.403348562823926,22.362223825328904,13.253072091256943,26.3914202611452,17.18500226041384,17.461500000000022,17.737997739586206,3.1669414378625325,0.13562089096715055,17.294713148734452,0.087541967029204,17.18,17.43,17.68,3929900.0,-0.0789189501732403,17.456147106982577
2022-05-17 09:30:00+00:00,18.07,18.29,17.99,18.24,225806,18.1343,7371,0.9799999999999969,79.14776342741789,0.008272183039004233,0.036374169490293026,-0.02810198645128879,40.456540456541035,19.2946053411174,3.8133181559476315,294.08369408369344,44.03078173971144,0.49899999999997036,17.48302965207879,24.971327183086082,53.54250922260834,13.853324555121219,17.05791877910485,17.49350000000002,17.92908122089519,4.979920780806234,1.3569010372690493,17.501407527967835,0.15486039795568926,17.18,17.735,18.29,4155706.0,0.0718114712787076,18.173333333333332
2022-05-17 09:35:00+00:00,18.24,18.27,18.06,18.24,135242,18.1769,5821,0.0,79.1477634274179,0.06738509411064797,0.07638966444954941,-0.009004570338901435,69.72426972427019,40.37703340028953,4.1690462592803845,244.40378164074332,51.078006393019685,0.47499999999996945,17.555122066166525,27.394066015289173,48.48493369036831,12.544752425659338,16.981886333570966,17.52300000000002,18.064113666429076,6.176039107790385,1.1625225386854856,17.67478739928112,0.15879894095885438,17.18,17.735,18.29,4155706.0,0.12240308051200627,18.17957636288434
2022-05-17 09:40:00+00:00,18.24,18.37,18.2,18.25,125972,18.3023,5185,0.010000000000001563,79.31928792230212,0.11372842792335547,0.09818639860980552,0.015542029313549949,93.63565245918217,67.93882087999754,4.704532415375784,223.70704166990444,58.69788130714242,0.467999999999968,17.621300917007808,29.85968538133936,49.271530585345786,11.590303332939461,16.927600766287092,17.554000000000023,18.180399233712954,7.136826178796059,1.0555562351780772,17.815514635160547,0.15959901660465062,17.18,17.775,18.37,4281678.0,0.10426137245868008,18.203827426662833
2022-05-17 09:45:00+00:00,18.25,18.28,18.03,18.04,109463,18.1466,4159,-0.21000000000000085,66.87811062784817,0.131989120478341,0.09315767293183283,0.03883144754650816,85.89345648169206,83.08445955504787,3.618609994256161,145.20517144463295,54.89799306610132,0.23949999999996763,17.66117702014992,30.776948027285044,43.97303162496789,17.65641728545675,16.913607421742217,17.57450000000002,18.235392578257827,7.52103989596067,0.8521752364257845,17.84143232575068,0.16605622970431844,17.18,17.775,18.37,4172215.0,0.002976555757637114,18.187832204214818
2022-05-17 09:50:00+00:00,18.04,18.16,18.02,18.04,89386,18.0833,3325,0.0,66.87811062784816,0.1447917813635513,0.08476826705363452,0.060023514309916794,78.15126050420194,85.89345648169179,3.67816091954023,111.5710624876801,52.61542641324981,0.22249999999996817,17.697255399183263,31.552648583050203,41.29493468166711,17.016108163237515,16.905592739410537,17.597000000000026,18.288407260589516,7.8582401612716755,0.8203611136671273,17.872094954716896,0.1641950704397243,17.18,17.775,18.37,4172215.0,-0.023458591983250492,18.172910118404534
2022-05-17 09:55:00+00:00,18.04,18.15,17.88,17.93,113352,18.0096,4583,-0.10999999999999943,61.05999688528351,0.1443973785657704,0.06749909140468288,0.07689828716108751,69.18767507002828,77.74413068530716,3.0459770114942497,78.86663057209852,49.18468618163515,0.09049999999997027,17.719421551642,31.250050290925948,36.65801813940446,20.927736488041962,16.910070825085135,17.616000000000025,18.321929174914914,8.014636409115441,0.722401914496474,17.87780337855898,0.1717525654083154,17.18,17.775,18.37,4058863.0,-0.04412438819394369,18.146495562554037
2022-05-17 10:00:00+00:00,17.93,18.07,17.92,18.04,79336,17.9911,3190,0.10999999999999943,64.39568564963449,0.15121774812801192,0.059455568773539524,0.0917621793544724,69.18767507002828,72.17553688141923,4.157043879907607,73.54398696433658,53.62600361749822,0.17499999999996874,17.749952832438,30.969066162524854,34.35033761939427,19.610302205651006,16.91105555767547,17.640000000000025,18.36894444232458,8.264676216831667,0.7743693324037159,17.903145339880663,0.17019881073629278,17.18,17.775,18.37,4138199.0,-0.01325352399130814,18.134169655469137
2022-05-17 10:05:00+00:00,18.05,18.07,17.84,17.85,79052,17.94,3152,-0.18999999999999773,55.544943848911345,0.13968136817674193,0.03833535105781563,0.1013460171189263,63.86554621848774,67.41363211951449,2.8818443804034644,49.86775046771152,49.1601308866404,-0.041500000000027626,17.759481134110572,30.137065580540913,31.11582207879984,21.03896534347312,16.91883108210995,17.653000000000027,18.387168917890104,8.317780749901729,0.6341653093719435,17.898823155498498,0.17447032425512904,17.18,17.775,18.37,4059147.0,-0.07130156825383738,18.116489642432352
2022-05-17 10:10:00+00:00,17.85,17.88,17.78,17.86,84517,17.8218,3267,0.00999999999999801,55.88858484790631,0.12984880419011802,0.022802229656953374,0.10704657453316464,61.90476190476224,64.98599439775914,3.476245654692911,31.207296532875926,47.44139549958715,-0.06100000000003192,17.769054359433376,28.953065854371005,29.801872697577185,22.684199952704837,16.929018449793354,17.66750000000003,18.405981550206704,8.359774163935745,0.6303350096871727,17.895613401111408,0.16915101537976254,17.18,17.775,18.37,4143664.0,-0.04375339163500032,18.094066178178068
2022-05-17 10:15:00+00:00,17.87,17.98,17.84,17.97,65923,17.9013,2691,0.10999999999999943,59.58908059681334,0.12944039873973878,0.017915059365259306,0.11152533937447948,59.94397759103674,61.90476190476196,4.113557358053277,43.92377382068142,51.37185049306508,0.06899999999996709,17.788192039487342,28.34594006639722,32.293462912633366,21.326423997330956,16.944457775997073,17.690500000000032,18.43654222400299,8.434382566947887,0.6873218371610949,17.902837858904796,0.16706879999549384,17.18,17.775,18.37,4209587.0,0.014480451053132034,18.084305116470482
2022-05-17 10:20:00+00:00,17.98,18.01,17.89,18.01,71110,17.9555,2552,0.0400000000000027,60.87443110553491,0.13083620189126677,0.015448690013429828,0.11538751187783694,64.42577030812357,62.091503267973906,4.345307068366155,46.70114402131354,55.794253473498436,0.12649999999997164,17.809316607155214,27.924874083542917,31.91158862141895,20.209805849590314,16.97112910265343,17.719500000000032,18.467870897346636,8.446862466171194,0.6940882529170734,17.909001439946586,0.16370674285295864,17.18,17.775,18.37,4280697.0,0.07483210591102235,18.077411867271504
2022-05-17 10:25:00+00:00,18.01,18.03,17.84,17.84,67059,17.9504,2380,-0.1700000000000017,53.13860645690761,0.11687751544997482,0.0011920028577103031,0.11568551259226452,63.86554621848774,62.74509803921574,3.360370799536483,30.509133307423888,54.741552987742516,-0.02750000000002828,17.812238835045193,27.15663306969117,29.296096377065986,20.710255795922507,17.00482339075758,17.741000000000028,18.477176609242477,8.299155732398937,0.5672393001604915,17.90213684222885,0.16558483264917598,17.18,17.775,18.37,4213638.0,0.03275780082806151,18.068044700044457
2022-05-17 10:30:00+00:00,17.84,17.9,17.83,17.88,47461,17.8622,1895,0.03999999999999915,54.60050905456646,0.10780016834696582,-0.00630827539623896,0.11410844374320478,61.344537815126394,63.21195144724562,-1.9736842105263164,20.49278640211115,50.916218981894446,0.013999999999970925,17.8186922793266,26.366232576401618,28.373427367630175,20.50791739305114,17.043709489875667,17.76500000000003,18.48629051012439,8.120354743871218,0.5797182261417402,17.900280749481798,0.1587573446028063,17.18,17.775,18.37,4261099.0,0.03344727359688928,18.060779064976707
2022-05-17 10:35:00+00:00,17.88,17.88,17.71,17.74,68953,17.776,2654,-0.14000000000000057,48.85575198186907,0.08829170359848959,-0.02065339211577215,0.10894509571426174,39.61038961038981,54.940157881334365,-2.741228070175439,-2.819200237405821,51.86661911407045,-0.12850000000002737,17.811197776533593,24.750791465244202,26.214154178846243,24.319127308879473,17.080156712652297,17.782000000000032,18.483843287347767,7.893862190391788,0.4700787905525523,17.889373174847876,0.15956039141689143,17.18,17.775,18.37,4192146.0,0.003636109837236389,18.04640218097525
2022-05-17 10:40:00+00:00,17.75,17.78,17.67,17.69,69516,17.7131,2819,-0.04999999999999716,46.95559712316592,0.06801251664628438,-0.03274606325438188,0.10075857990066626,22.075375604787563,41.010101010100975,-3.0684931506849256,-22.63635084333456,39.83120602512601,-0.18750000000002487,17.799655131149443,22.987418298167515,24.89401653978035,24.9256854926291,17.129516393646597,17.80050000000003,18.471483606353466,7.538929876727434,0.41765819689652345,17.87354217110823,0.156020363458542,17.18,17.775,18.37,4122630.0,0.000270025548215843,18.0302351270027
2022-05-17 10:45:00+00:00,17.68,17.71,17.63,17.69,60745,17.674,2371,0.0,46.955597123165916,0.051349193345878064,-0.039527509243830555,0.09087670258970862,5.170235170235499,22.28533346180401,-1.940133037694003,-38.752569654026985,30.447596201891162,-0.18950000000002376,17.789211785325687,21.62181315162053,23.94939070621988,25.877152894630505,17.17647347949159,17.81750000000003,18.45852652050847,7.195470975259592,0.40055013644451004,17.8636156069596,0.1505903374972177,17.18,17.775,18.37,4122630.0,0.0007306915761399901,18.015848619648786
2022-05-17 10:50:00+00:00,17.69,17.75,17.65,17.7,62265,17.7006,2407,0.00999999999999801,47.42985205498961,0.03850642787295655,-0.04189621977340166,0.08040264764635821,7.244827244827699,11.496812673283307,-1.8847006651884657,-42.45973645680803,26.085754880141494,-0.19100000000002382,17.780715424818478,20.093300182010868,24.72942711001465,24.61956068022162,17.24824793869692,17.83950000000003,18.43075206130314,6.628572115845267,0.3820300095930536,17.845374312581455,0.14697674196170224,17.18,17.775,18.37,4184895.0,0.021056338162142828,18.00320275710464
2022-05-17 10:55:00+00:00,17.69,17.77,17.68,17.77,59185,17.7142,2379,0.07000000000000028,50.74931116592515,0.03358965802524949,-0.03745039169688698,0.07104004972213647,15.097477738987664,9.170846718016673,-0.8923591745677695,-43.34451901565973,33.192530206520274,-0.13500000000002288,17.7796949081691,18.82199623061769,24.6166422319954,23.512066768684658,17.335113219645187,17.86500000000003,18.394886780354874,5.932121806379428,0.4103582090343778,17.843901511237224,0.1429069746787235,17.18,17.775,18.37,4244080.0,0.04946837797955982,17.993553224645154
2022-05-17 11:00:00+00:00,17.77,17.82,17.7,17.79,64572,17.7757,2428,0.019999999999999574,51.68795362757831,0.030950141386444585,-0.032071926668553505,0.06302206805499809,22.651185292695136,14.997830092169885,-1.3858093126385862,-48.03521719427791,40.54015140324749,-0.12300000000002242,17.780676345486327,18.011095016697062,25.651131352782283,22.085501230751596,17.437747865024516,17.89150000000003,18.345252134975542,5.0722648741079555,0.38815479622425647,17.8429994794599,0.14127076220167187,17.18,17.775,18.37,4308652.0,0.08893174147112465,17.984955243912488
2022-05-17 11:05:00+00:00,17.79,17.86,17.77,17.85,55093,17.8219,2079,0.060000000000002274,54.49015403120057,0.033315760642238956,-0.023765045930207306,0.05708080657244626,35.72810836961835,24.49225713376677,0.0,-45.344002510396365,48.99936378144692,-0.06750000000002387,17.787278598297153,17.546514237958228,26.52908655619338,21.05374697694289,17.570292144378573,17.92100000000003,18.27170785562149,3.913931762975921,0.39877614820714924,17.843238933037952,0.13760856490155243,17.63,18.0,18.37,4363745.0,0.08201537210130042,17.97992609030639
2022-05-17 11:10:00+00:00,17.85,17.87,17.81,17.84,41039,17.8407,1626,-0.010000000000001563,53.92872183025391,0.03399177845640722,-0.018471222492831237,0.052463000949238454,42.83216783216837,33.73715383149368,-0.11198208286673506,-33.68029110603334,46.775469321087655,-0.0840000000000245,17.792299684173614,17.188513332302026,26.2090359516139,20.37052069737727,17.5810687573956,17.90100000000003,18.220931242604465,3.5744510653531356,0.404667016100936,17.843045934102435,0.13206509598001312,17.63,18.0,18.37,4322706.0,-0.005371676831879623,17.976691005928295
2022-05-17 11:15:00+00:00,17.84,17.9,17.78,17.89,59945,17.8465,2122,0.05000000000000071,56.35038843825715,0.03812265533695225,-0.011472276489828966,0.049594931826781215,54.24242424242478,44.26756681473689,-0.4451864218141255,-18.702181921222802,54.65930339697876,-0.03850000000002396,17.801604476157078,16.856083919906986,24.496816260900573,19.03972750404789,17.60390922762967,17.88350000000003,18.16309077237039,3.126801491546488,0.511624131842521,17.84385690946298,0.131203303410012,17.63,18.0,18.37,4382651.0,-0.03729401109638958,17.97277008473788
2022-05-17 11:20:00+00:00,17.89,17.95,17.88,17.93,57385,17.9169,2252,0.03999999999999915,58.24144377442535,0.04411553431359394,-0.004383518010549821,0.04849905232414376,62.575757575757905,53.216783216783405,-0.4441976679622539,32.58655804480772,63.17570921717215,-0.011500000000026489,17.813832621284973,16.941526965038868,26.34697587335371,18.28913689148184,17.642300088821422,17.867500000000028,18.092699911178634,2.5207769545667373,0.638765596471312,17.845344744916012,0.12683163888072543,17.63,17.955,18.28,4440036.0,0.015295125058278342,17.971169869076476
2022-05-17 11:25:00+00:00,17.93,18.01,17.92,18.01,50550,17.962,1955,0.08000000000000185,61.80546108483672,0.054689835115080854,0.004952626232749675,0.04973720888233118,78.3333333333337,65.05050505050518,0.9529147982062947,83.97318708105266,62.49977553945537,0.0549999999999784,17.83251522878164,17.462097850816175,28.4339028216809,17.34250035014194,17.64505656833711,17.866000000000028,18.086943431662945,2.473339658154223,0.8258752679728164,17.883501282917855,0.12420080753210218,17.63,17.895,18.16,4490586.0,0.12830171256028966,17.971399606538657
2022-05-17 11:30:00+00:00,18.01,18.1,18.01,18.09,68089,18.0484,2616,0.0799999999999983,65.0205432321029,0.06873306411778657,0.015196684188364312,0.053536379929422256,89.29078014184421,76.73329035031165,1.1744966442952975,148.13455657492483,62.3791531620661,0.1189999999999749,17.857037587945296,18.53297721737944,32.212448568007225,16.42685127170451,17.63878060596603,17.868500000000026,18.09821939403402,2.5712219160421474,0.9821099257453085,17.967553457890308,0.12175789270838058,17.63,17.89,18.15,4558675.0,0.21850883338586702,17.974625159620807
2022-05-17 11:35:00+00:00,18.09,18.14,18.08,18.11,71967,18.1064,2658,0.019999999999999574,65.79571162041603,0.08054775277668114,0.021609098277807104,0.05893865449887403,95.66332916145205,87.76248087887636,2.085682074408113,164.09200137315472,70.67729197237365,0.1224999999999774,17.88112924623622,19.76565407724271,33.470780008919704,15.82691243776575,17.625795808547046,17.877500000000026,18.129204191453006,2.815876844670446,0.9618516653573604,18.025771304892146,0.11734661465778214,17.63,17.884999999999998,18.14,4630642.0,0.2811472086045234,17.97930235628423
2022-05-17 11:40:00+00:00,18.11,18.16,18.06,18.08,66440,18.1057,2538,-0.030000000000001137,63.52175879922213,0.08649318972850395,0.022043628183703937,0.06444956154480001,92.29854928723807,92.41755286351115,2.2046353872243962,146.6601339212795,69.03874611548969,0.08149999999997348,17.900069318023245,20.91028258997289,31.411680860501857,14.853251772731873,17.622091763932936,17.879500000000025,18.136908236067114,2.8793672761216915,0.889459177886826,18.042895750500794,0.11610757075365495,17.63,17.895,18.16,4564202.0,0.2151765039056523,17.98303319542035
2022-05-17 11:45:00+00:00,18.08,18.12,18.06,18.08,50696,18.0839,1834,0.0,63.52175879922213,0.09016561822661373,0.02057284534545098,0.06959277288116275,87.9763226045136,91.97940035106761,2.2046353872243962,121.58449473000685,70.46212384870235,0.06799999999997652,17.917205573449603,21.97315192322234,30.210774304298397,14.285393990334635,17.619714172881455,17.891000000000023,18.16228582711859,3.03265135675555,0.8483410873458033,18.053841890358598,0.11209988712839404,17.63,17.895,18.16,4564202.0,0.26457714560797746,17.98542115827977
2022-05-17 11:50:00+00:00,18.08,18.16,18.08,18.14,41142,18.1244,1612,0.060000000000002274,66.22900111887809,0.09680167339491774,0.021767120411003996,0.07503455298391375,88.67924528301906,89.65137239158993,2.485875706214702,125.72214580467471,77.96823760759018,0.11999999999997968,17.938424090263926,23.226581759308445,31.240592535443962,13.541991524944544,17.613418107565554,17.905000000000022,18.19658189243449,3.2569884661766886,0.9029742691460053,18.08034619636605,0.1098070380477946,17.63,17.895,18.16,4605344.0,0.2490132880696233,17.988013949885058
2022-05-17 11:55:00+00:00,18.14,18.15,18.09,18.13,37230,18.1261,1447,-0.010000000000001563,65.3583824650539,0.10009998814621213,0.020052348129838707,0.08004764001637342,91.74990751017411,89.46849179923528,2.025886325267301,109.43252507299678,80.17558886458758,0.10299999999997667,17.956669415000693,24.39048089281697,29.98046058920801,12.99575681070606,17.606334057979034,17.91300000000002,18.21966594202101,3.423948439915008,0.8538051838588683,18.093170449939514,0.10624939247295204,17.63,17.895,18.16,4568114.0,0.2174435987583689,17.990225036365445
2022-05-17 12:00:00+00:00,18.13,18.15,18.09,18.1,43993,18.1126,1657,-0.029999999999997584,62.69567601250666,0.09915023488131425,0.015282075891952657,0.08386815898936159,92.61468738438815,91.01461339252681,1.7425519955031055,95.00998003992075,73.95807718268006,0.07099999999997664,17.970319946905388,25.47124437393203,28.732351314110485,12.454733614478286,17.602738185297095,17.917500000000025,18.232261814702955,3.5134568405517443,0.7899017470912385,18.094590023522212,0.10294586443916966,17.63,17.895,18.16,4524121.0,0.13475298270507816,17.992556980658065
2022-05-17 12:05:00+00:00,18.1,18.1,17.96,17.97,66655,18.0097,2457,-0.13000000000000256,52.680110937195636,0.08690583862099288,0.0024301437053050323,0.08447569491568785,80.10443307757919,88.1563426573802,0.6722689075630006,41.6957296752707,65.62773274799906,-0.05650000000002464,17.97028947577154,24.572955188912797,26.011293733521047,20.06913254673557,17.61054186883221,17.924000000000024,18.237458131167838,3.4976359201942966,0.5733750307076065,18.091203215930157,0.10559258840780043,17.63,17.895,18.16,4457466.0,0.14348550495478313,17.993043626455666
2022-05-17 12:10:00+00:00,17.97,17.99,17.94,17.97,42011,17.9642,1491,0.0,52.68011093719564,0.07632227074044451,-0.006522739340194678,0.08284501008063919,65.82590115198842,79.51500720465162,0.7286995515695116,19.32479627473933,59.06001696980694,-0.05400000000002336,17.970261906650443,23.491676929169113,25.097143631133523,20.769589998399926,17.615113656974014,17.928500000000025,18.241886343026035,3.495957196932373,0.5662122024834533,18.089479433153087,0.10162168923581448,17.63,17.895,18.16,4457466.0,0.13367757792242194,17.99258782469202
2022-05-17 12:15:00+00:00,17.97,18.08,17.96,18.0,48321,18.0276,1828,0.030000000000001137,54.62031158976568,0.06955369452929716,-0.010633052441073626,0.08018674697037079,55.9574800993567,67.29593810964114,0.6148686416992621,36.61949308387337,58.719650165637546,-0.019000000000026773,17.97309410601707,23.324207216758886,29.252592752147773,19.040090310752383,17.639091336111235,17.941500000000026,18.243908663888817,3.37105218503236,0.5967234193089899,18.08890739616826,0.10293442571897041,17.63,17.895,18.16,4505787.0,0.16167416726656383,17.992992122109918
2022-05-17 12:20:00+00:00,18.01,18.02,17.91,17.96,47165,17.9523,1711,-0.03999999999999915,51.583372502394745,0.06026716109288088,-0.015935668701991923,0.0762028297948728,52.18173639226296,57.98837254786906,0.1673173452314547,7.284535720556982,52.8180006797907,-0.05350000000002453,17.971847048301157,22.54725288352412,27.03059179822697,21.04650885368647,17.675464671293078,17.955000000000023,18.23453532870697,3.1137324278133662,0.5089434133837507,18.078202522977847,0.10343910959618677,17.63,17.895,18.16,4458622.0,0.20147661972406308,17.992438478145118
2022-05-17 12:25:00+00:00,17.96,18.03,17.95,18.01,36476,18.0036,1404,0.05000000000000071,54.95488160873639,0.05629318576699305,-0.01592771522230381,0.07222090098929686,50.563909774436674,52.90104208868515,0.0,18.7637969094948,51.331196197797325,0.0019999999999740226,17.975480662748666,21.921055409330197,26.214672327503205,19.864708648784962,17.718658960937386,17.971000000000025,18.223341039062664,2.808313828530838,0.5772763719782726,18.074811585477512,0.10176488748217356,17.65,17.905,18.16,4495098.0,0.19470710440437977,17.9924986500785
2022-05-17 12:30:00+00:00,18.01,18.04,17.97,18.03,30569,18.0103,1182,0.019999999999999574,56.266738155985394,0.05413359614395574,-0.014469843876272898,0.06860344002022864,47.26566416040177,50.0037701090335,-0.33167495854061757,22.172439542766565,49.49470074618071,0.027999999999973824,17.980672980582128,21.438981014357616,25.615202901367645,18.866441620573635,17.767057263681362,17.987500000000022,18.20794273631868,2.4510658659475677,0.5963969162915477,18.073857848987696,0.09949596694773262,17.68,17.92,18.16,4525667.0,0.22167466928373533,17.99274420665713
2022-05-17 12:35:00+00:00,18.03,18.06,17.98,17.99,37585,18.0236,1274,-0.0400000000000027,52.94562716031397,0.04863381970261216,-0.01597569625409319,0.06460951595670535,42.14285714285767,46.65747702589841,-0.662617338487026,12.2568611777253,43.10494358728913,-0.005000000000027427,17.981561268145736,21.194890515304763,25.579368819912375,17.76751701488692,17.801901424229317,17.998500000000025,18.195098575770732,2.184610670563737,0.47838234593840623,18.0706134621226,0.09810339788003732,17.7,17.93,18.16,4488082.0,0.1404634299436175,17.992990688385994
2022-05-17 12:40:00+00:00,17.99,18.09,17.97,18.06,33515,18.0325,1339,0.07000000000000028,57.655911963142735,0.04935469206677112,-0.01220385911194738,0.0615585511787185,46.666666666666764,45.358395989975115,-0.11061946902655162,29.667598633120594,40.089309120777095,0.07099999999997308,17.98903162356043,21.269643991422633,25.52954293482784,16.23950544333511,17.83884111343715,18.01200000000002,18.185158886562892,1.9227058245932704,0.6386010298193654,18.07027259220435,0.09966744088860614,17.77,17.965,18.16,4521597.0,0.1291372180078742,17.993581925368975
2022-05-17 12:45:00+00:00,18.06,18.09,17.98,18.01,38853,18.034,1427,-0.04999999999999716,53.533693240538646,0.045368427485222185,-0.012952098954797056,0.05832052644001924,44.00000000000015,44.26984126984124,-0.38716814159289736,8.997089177032622,30.609593630555477,0.026999999999976154,17.991028611792768,21.33905793353208,23.53175093913142,14.968697185169868,17.863539142289564,18.02000000000002,18.176460857710477,1.736524502890747,0.4680431254616885,18.067312842511136,0.10040548082513423,17.78,17.97,18.16,4482744.0,0.06889401368360747,17.994057374876434
2022-05-17 12:50:00+00:00,18.01,18.01,17.95,17.98,38226,17.9779,1401,-0.030000000000001137,51.16975327903964,0.03933510420925046,-0.015188337784615022,0.05452344199386548,42.66666666666708,44.44444444444437,-0.8820286659316445,-53.12163089287514,32.0858804057046,-0.00350000000002737,17.989978267812504,20.91162906643421,22.497593766630814,16.50822873816422,17.89237459379675,18.027000000000022,18.161625406203296,1.4935974505272458,0.32544156661984097,18.063025252590336,0.09751937505191052,17.78,17.97,18.16,4444518.0,0.06909446491925696,17.993861392144993
2022-05-17 12:55:00+00:00,17.98,17.98,17.91,17.93,28548,17.937,1163,-0.05000000000000071,47.41197849340787,0.030171274244210622,-0.01948173419972389,0.04965300844393451,25.333333333333883,37.33333333333341,-1.103143960286812,-111.9465329991645,33.349403720662046,-0.055000000000024585,17.98426605183036,19.898102789221905,21.320371299370414,18.634500463175655,17.901579436529442,18.029000000000025,18.156420563470608,1.4135067221763022,0.1115226722298996,18.060849157487894,0.0955537054053455,17.88,18.02,18.16,4415970.0,0.004930857610363277,17.993306370999026
2022-05-17 13:00:00+00:00,17.92,17.93,17.85,17.88,40857,17.8842,1533,-0.05000000000000071,43.93714542377656,0.01865919920898662,-0.024795047387958312,0.04345424659694493,15.333333333333456,27.777777777777846,-1.2154696132596787,-172.3716381418125,26.13202699776833,-0.10600000000002652,17.97433595165604,18.818804891492874,20.03037578863547,22.044912052254453,17.88978496792439,18.026500000000024,18.16321503207566,1.5168228117009404,-0.03578599871510822,18.054282813588816,0.0944427264478207,17.85,18.005000000000003,18.16,4375113.0,-0.03286082561326135,17.99175654257662
2022-05-17 13:05:00+00:00,17.88,17.98,17.88,17.96,29519,17.9369,1301,0.08000000000000185,50.223191771287404,0.015808893136274094,-0.022116282768536673,0.037925175904810766,18.22222222222236,19.629629629629605,-0.05564830272675181,-101.56095633273932,31.740552908379584,-0.026500000000023505,17.972970622926894,17.793136641410683,22.28754026503208,20.384597861502346,17.884371922610228,18.024000000000022,18.163628077389816,1.549357272412273,0.2708197334073609,18.053042521183592,0.09483967455869076,17.85,18.005000000000003,18.16,4404632.0,-0.07020496395986899,17.991218732809912
2022-05-17 13:10:00+00:00,17.96,18.0,17.93,17.99,30356,17.9776,1283,0.029999999999997584,52.37950680943923,0.015788751419631097,-0.017709139588143734,0.03349789100777483,34.22222222222202,22.592592592592315,0.11129660545352582,-56.88146380270332,38.07813030688566,-0.0015000000000249258,17.974592468362427,17.090654638696883,22.625146265223886,19.28942203819311,17.882047453493183,18.019000000000027,18.15595254650687,1.5200904212980075,0.394123911019869,18.05237433577491,0.09306541209021288,17.85,18.005000000000003,18.16,4434988.0,-0.10964613508560589,17.99102963398975
2022-05-17 13:15:00+00:00,17.99,18.03,17.99,18.0,33701,18.0075,1369,0.010000000000001563,53.10869712914644,0.01639076287901986,-0.013685702503003976,0.030076465382023836,51.72222222222219,34.722222222221895,0.0,-12.08127402526399,47.05920012786537,0.015499999999974534,17.97701223328029,16.8055640705085,24.301342249301605,18.67208662911812,17.88292052230527,18.013500000000025,18.14407947769478,1.449795738693264,0.4483073441617558,18.05205143059187,0.08927502551234072,17.85,18.005000000000003,18.16,4468689.0,-0.13525423162440128,17.991211049646665
2022-05-17 13:20:00+00:00,18.0,18.03,17.96,17.97,32022,18.0022,1462,-0.030000000000001137,50.605194553233204,0.01428247256510673,-0.012635194253533686,0.026917666818640416,56.16666666666634,47.37037037036989,0.055679287305121505,-33.91053391053219,47.98450262323152,-0.00900000000002521,17.97634440153931,16.082471414326132,22.918985628227613,20.04782844061467,17.879843845271953,18.008000000000028,18.136156154728102,1.4233246860070448,0.3517433669859314,18.050287354117813,0.08789823797574496,17.85,18.005000000000003,18.16,4436667.0,-0.11958832347509046,17.991161500099484
2022-05-17 13:25:00+00:00,17.97,18.01,17.95,17.96,28189,17.9734,1060,-0.00999999999999801,49.763114505229126,0.011670194141782275,-0.012197978141486512,0.023868172283268787,52.777777777777864,53.555555555555166,-0.27762354247640175,-47.401774397973774,40.01453164454034,-0.006000000000025096,17.974787791868902,15.258920674705958,21.77558716748148,19.879146666011955,17.87668439843867,18.002000000000027,18.127315601561385,1.3922408794729195,0.3324231002495639,18.049222980753623,0.08590550669176333,17.85,18.005000000000003,18.16,4408478.0,-0.12558306340192163,17.99099200621102
2022-05-17 13:30:00+00:00,17.96,18.03,17.95,18.0,27555,17.9925,1121,0.03999999999999915,53.12327640216521,0.012681426782858551,-0.008949396400328189,0.02163082318318674,52.777777777777864,53.90740740740705,-0.16638935108154174,-7.975188303051283,47.60945543976965,0.045999999999974506,17.977188954548055,14.775226532928484,21.99112790174101,18.550295153688744,17.886833461760194,17.995000000000026,18.103166538239858,1.2021843649884063,0.5231125081810786,18.04796928248243,0.08548368478520894,17.85,18.0,18.15,4436033.0,-0.14606436906195863,17.99101356442727
2022-05-17 13:35:00+00:00,18.0,18.04,17.97,18.01,22169,17.9986,868,0.010000000000001563,53.95249360775648,0.014126906182188037,-0.0060031336007989634,0.020130039782987,58.333333333333826,54.62962962962954,0.11117287381881003,30.74772886093644,45.95012341286662,0.06699999999997885,17.98031381601967,14.468018458677593,21.53452544935491,17.45105367467977,17.899803587544593,17.989000000000026,18.07819641245546,0.9916772745058938,0.6177177389868042,18.0478112417645,0.08437770730055118,17.85,18.0,18.15,4458202.0,-0.16160573614460025,17.991128668708168
2022-05-17 13:40:00+00:00,18.01,18.01,17.94,17.98,23119,17.9797,919,-0.030000000000001137,51.03579294585725,0.012705251510073623,-0.005939830618330703,0.018645082128404326,61.11111111111156,57.40740740740745,-0.44296788482833804,-21.263289555958288,39.833037456278845,0.03899999999997661,17.980283928779702,13.665464395918969,20.24272357116944,18.97510089830837,17.909760666339093,17.983000000000025,18.056239333660958,0.8145396614684158,0.4795192019774939,18.047528988937174,0.08335072820765468,17.85,17.975,18.1,4435083.0,-0.12070893302570398,17.99101860992562
2022-05-17 13:45:00+00:00,17.97,17.98,17.9,17.98,33794,17.9473,1242,0.0,51.03579294585724,0.011446630311006345,-0.005758761453918383,0.017205391764924728,58.333333333333826,59.25925925925944,-0.16657412548585215,-71.60493827160484,40.18618230146483,0.033999999999977604,17.98025688794354,13.092853906220798,18.850944352280745,21.108203674031422,17.910486302691837,17.983500000000028,18.05651369730822,0.8120076437644627,0.47603189450019323,18.04561543785496,0.08311139047853663,17.85,17.97,18.09,4435083.0,0.006696005652345844,17.99060400537511
2022-05-17 13:50:00+00:00,17.98,18.01,17.96,18.0,21421,17.9832,798,0.019999999999999574,53.00029973577632,0.011925526746939141,-0.0042238920143884695,0.01614941876132761,56.94444444444471,58.7962962962964,0.11123470522802492,16.36249213341497,38.48261310941164,0.04699999999997573,17.98213718432987,12.244456967192363,20.670977333595562,20.174582567585063,17.91192469640893,17.985000000000024,18.058075303591117,0.8126250051831285,0.6026338534555471,18.040266593896128,0.08074629115864121,17.85,17.97,18.09,4456504.0,0.013627347057239341,17.99059982240097
2022-05-17 13:55:00+00:00,18.0,18.04,17.98,18.02,30887,18.0112,1397,0.019999999999999574,54.9469317646658,0.01376026866401503,-0.0019113200778500643,0.015671588741865094,68.71345029239798,61.330409356725205,0.5019520356943641,75.09964338158,46.581668305192245,0.06549999999997524,17.985743166774643,11.918084277616456,22.25675594878018,19.08377153136862,17.91159569908341,17.986000000000026,18.06040430091664,0.82735795526093,0.7284814155977196,18.039048489355608,0.07926441321873819,17.85,17.97,18.09,4487391.0,0.054960428787478935,17.99082458892673
2022-05-17 14:00:00+00:00,18.02,18.05,17.93,17.97,38836,17.9918,1623,-0.05000000000000071,49.434495571582524,0.011052328357859409,-0.0036954083072045472,0.014747736665063956,70.6578947368421,65.43859649122795,0.5033557046979942,-3.0641278179023694,46.513337009491714,0.01349999999997209,17.98424381755801,11.326468565614961,19.93519479367478,21.43935166337796,17.912669112188816,17.986500000000024,18.060330887811233,0.8209589170901344,0.38825814988018775,18.03806646428457,0.08217409798882838,17.85,17.97,18.09,4448555.0,0.04207158987557288,17.990732604809253
2022-05-17 14:05:00+00:00,17.97,18.16,17.97,18.11,63420,18.0693,2405,0.14000000000000057,61.17847818547381,0.01997286141306276,0.004180099798399041,0.015792761614663718,77.78155065082056,72.3842985600199,0.8351893095768226,207.57575757575688,56.898274096518605,0.1419999999999746,17.9962205968382,11.732930723707042,25.667153390150638,18.20197129896306,17.900445071548432,17.991500000000023,18.082554928451614,1.0121994102947591,1.1507061287900318,18.042698687900252,0.08987594813248359,17.85,18.005000000000003,18.16,4511975.0,0.058160891719333495,17.992487376739103
2022-05-17 14:10:00+00:00,18.11,18.11,17.81,17.89,76664,17.9543,2819,-0.21999999999999886,43.917140778070085,0.009184414531379304,-0.005286677666627531,0.014471092198006835,55.576036866359516,68.00516075134043,-0.555864369093928,-105.28233151184156,52.75304847047796,-0.08950000000002589,17.986104349520275,11.667791764658714,20.42320590970124,25.379511193028026,17.885207502826255,17.984500000000025,18.083792497173796,1.104200808182275,0.024133229147004727,18.039090272819497,0.10488480898016339,17.81,17.985,18.16,4435311.0,-0.026849541531570084,17.991191722347246
2022-05-17 14:15:00+00:00,17.89,17.94,17.83,17.88,48691,17.8829,1945,-0.010000000000001563,43.31884675966743,-0.00017045883212318813,-0.011713240824104017,0.01154278199198083,42.242703533026535,58.53343035006858,-0.666666666666671,-184.87939129027976,45.027878751976225,-0.10750000000003013,17.975999173375488,11.607305588399553,18.898571493036474,23.484878371222177,17.86983956762922,17.979000000000024,18.088160432370827,1.2143103884621298,0.046538989220309315,18.03533081851418,0.1052501797672948,17.81,17.985,18.16,4386620.0,0.006551935076482399,17.989624793034668
2022-05-17 14:20:00+00:00,17.88,17.88,17.69,17.8,77818,17.7526,3215,-0.0799999999999983,38.768595848747744,-0.01387959940088379,-0.020337905114291698,0.006458305713407905,22.0871327254311,39.968624374938756,-0.946021146355025,-271.60493827160553,35.816939321863764,-0.19600000000002993,17.959237347339727,12.789887747585556,16.5942408666837,29.60575679581947,17.838187637550583,17.966000000000026,18.09381236244947,1.4228249187291906,-0.14938945192288072,18.01790035114015,0.111303738355345,17.69,17.925,18.16,4308802.0,0.0003258854088427083,17.98509505477982
2022-05-17 14:25:00+00:00,17.79,17.86,17.75,17.77,48152,17.8085,2046,-0.030000000000001137,37.1909424617833,-0.02685536936899169,-0.026650940065919674,-0.00020442930307201443,20.141843971631456,28.157226743362738,-1.0579064587973308,-209.90873533246,37.378401174953694,-0.23550000000003024,17.941214742831182,13.887999752543987,15.421840893458048,27.514080005443912,17.802157976846942,17.954000000000025,18.10584202315311,1.6914562008809517,-0.10589287530278033,17.99478247540705,0.11121061418710602,17.69,17.925,18.16,4260650.0,-0.01645150117357836,17.982439841751933
2022-05-17 14:30:00+00:00,17.77,17.84,17.73,17.76,39059,17.7808,1714,-0.00999999999999801,36.65547412848515,-0.037513247613301104,-0.029847054648183272,-0.007666192965117832,18.43971631205702,20.22289766970623,-1.3333333333333197,-184.06593406593595,36.952647624132,-0.2550000000000274,17.923956195894878,15.067839195477875,14.331424309653082,26.85423316049245,17.769898873500175,17.943000000000023,18.11610112649987,1.9294557933438963,-0.02859274720023837,17.97463790701083,0.11112414174516984,17.69,17.925,18.16,4221591.0,-0.03934891140724869,17.980154335899137
2022-05-17 14:35:00+00:00,17.75,17.89,17.72,17.89,39237,17.8101,1568,0.129999999999999,47.2818425078857,-0.035065565353278316,-0.02191949791052839,-0.013146067442749928,24.82269503546128,21.134751773049626,-0.6662965019433753,-104.68866286281158,42.88906048204485,-0.1345000000000276,17.92072227247632,15.441305457452684,15.919208211649309,24.0267957159541,17.766426233370098,17.941000000000024,18.11557376662995,1.946087360012553,0.3539299432424557,17.97295891659205,0.11532956019194354,17.69,17.925,18.16,4260828.0,0.026716911501559117,17.97853425158859
2022-05-17 14:40:00+00:00,17.89,17.99,17.89,17.98,51419,17.9465,2004,0.08999999999999986,53.14240873127447,-0.025568770815045383,-0.009938162697836365,-0.015630608117209017,39.71631205673797,27.65957446808513,0.0,11.598718947457245,45.105227803817215,-0.04900000000003146,17.926367770335716,14.558656938820079,21.17660945723417,22.524448948782343,17.772979769982374,17.946000000000023,18.11902023001767,1.9282316952819396,0.5982544064255073,17.973003929842363,0.11423459160680458,17.69,17.925,18.16,4312247.0,0.09086951163713977,17.978175033189707
2022-05-17 14:45:00+00:00,17.98,18.13,17.96,18.1,73890,18.0506,2779,0.120000000000001,59.59248586327591,-0.008264230697452746,0.005893101935805018,-0.014157332633257764,63.82978723404298,42.78959810874712,0.6674082313681939,113.30049261083985,49.40339568370322,0.0634999999999728,17.942904173160887,14.604997533357803,27.46039443935602,20.210828794430725,17.767409051958662,17.953000000000024,18.138590948041386,2.0675201697918117,0.8960322460533355,17.974810100056686,0.11821783506346126,17.69,17.925,18.16,4386137.0,0.12188787954302326,17.979884360543878
2022-05-17 14:50:00+00:00,18.1,18.11,18.02,18.02,55957,18.0677,2126,-0.08000000000000185,54.23278805035281,-0.0009941296856936788,0.010530562358051268,-0.011524692043744946,73.0496453900713,58.86524822695046,0.11111111111110628,93.21899317134873,47.06203122141004,-0.014500000000030155,17.95024663285985,14.648028085428548,25.94122361005803,19.09272025421141,17.767259512937873,17.954500000000024,18.141740487062176,2.0857220982166176,0.674908752449019,17.97524057987192,0.11620227541607116,17.69,17.925,18.16,4330180.0,0.028631171982937166,17.980934217075088
2022-05-17 14:55:00+00:00,18.02,18.07,18.0,18.04,44952,18.0354,1865,0.019999999999999574,55.314812510898,0.006308589109107032,0.014266624922281583,-0.00795803581317455,77.3049645390074,71.3947990543736,0.11098779134295356,78.00751879698842,46.308576847530965,-0.007000000000029871,17.958794572587486,14.452967237107144,24.79238666861962,19.512495760395154,17.766523685700218,17.956500000000027,18.146476314299836,2.115961510314468,0.7197642382623494,17.976140323243044,0.11290211288635181,17.69,17.925,18.16,4375132.0,0.054792538535643816,17.981596624302103
2022-05-17 15:00:00+00:00,18.05,18.22,18.04,18.2,81246,18.1384,3442,0.16000000000000014,62.87631892983108,0.024721732448522715,0.026143814609357812,-0.0014220821608350968,80.30242205272339,76.88567732726708,1.2799109627156469,164.37571592210716,50.53652120996349,0.1379999999999697,17.981766518055345,15.451114711236702,31.187479672374486,17.380924061738014,17.750321337759182,17.968000000000025,18.185678662240868,2.4229592858508746,1.0328955939266253,17.999095642355712,0.11769481910875523,17.69,17.955,18.22,4456378.0,0.14477562772781216,17.985208247375713
2022-05-17 15:05:00+00:00,18.2,18.23,18.16,18.19,75378,18.1999,3305,-0.00999999999999801,62.16824589591244,0.03806853441018987,0.031592493256819974,0.006476041153369897,87.76236426443876,81.78991695205623,0.4417448923246914,170.01028806584156,53.288047120427116,0.12999999999997414,18.00159827824055,16.445848960195136,30.448042525114428,16.620524150193834,17.741384481826643,17.979500000000026,18.21761551817341,2.648744605504975,0.9420123510108637,18.018671612951263,0.11428804631527274,17.69,17.96,18.23,4381000.0,0.14600044846220747,17.98919128467247
2022-05-17 15:10:00+00:00,18.19,18.19,18.12,18.16,39907,18.1518,1526,-0.030000000000001137,59.98579100949487,0.04569843868886991,0.03137791802840001,0.0143205206604699,91.95201490799018,86.6722670750505,1.5092230296254838,125.29002320185462,53.19300586333128,0.10249999999997428,18.016684156503356,16.869543810795072,29.078047106918525,18.44380755137684,17.736751121648815,17.98750000000003,18.238248878351243,2.7880347836132127,0.8439696343493854,18.03943560772724,0.11112461443561042,17.69,17.96,18.23,4341093.0,0.14296687949435624,17.990871122161277
2022-05-17 15:15:00+00:00,18.16,18.2,18.13,18.18,38355,18.1673,1612,0.019999999999999574,60.969516703093106,0.05275094558881932,0.030744339942679534,0.022006605646139786,90.1234567901238,89.94594532085063,1.6778523489932917,118.8596491228035,51.71346189162694,0.12449999999996919,18.032238046360177,17.34257815358602,28.394401502134038,17.591404612611647,17.73162148348576,17.99600000000003,18.2603785165143,2.938192003937206,0.8479859150923812,18.065789435744172,0.10818714197592398,17.69,17.96,18.23,4379448.0,0.1538996008732404,17.99258148455547
2022-05-17 15:20:00+00:00,18.18,18.22,18.15,18.17,49863,18.1849,1896,-0.00999999999999801,60.172961547024975,0.05687754278292445,0.02789674970942773,0.02898079307349672,88.88888888888926,90.32145352900079,2.0786516853932735,109.22844175491413,60.06319924645518,0.11699999999997246,18.045358232421112,17.94574716886573,28.402794633516052,16.757368492052557,17.730656408125526,18.00550000000003,18.280343591874534,3.052884861564559,0.799261115891478,18.085327437108106,0.1054594889776437,17.69,17.96,18.23,4329585.0,0.1259210069000675,17.994879398202848
2022-05-17 15:25:00+00:00,18.17,18.2,18.14,18.17,28559,18.1651,1228,0.0,60.17296154702496,0.05946245462693511,0.024385329242750713,0.0350771253841844,89.50617283950665,89.50617283950628,2.250984805852574,92.31955285727899,61.63943275861023,0.12049999999997141,18.057228876952436,18.363020745765763,27.211879603532687,16.753565409697586,17.731345280323673,18.01500000000003,18.298654719676385,3.149094861796899,0.7732194975934551,18.0973454192044,0.10221238262209764,17.69,17.96,18.23,4329585.0,0.09355366540536864,17.99610059009295
2022-05-17 15:30:00+00:00,18.17,18.23,18.15,18.19,52818,18.1906,2185,0.019999999999999574,61.34438797274294,0.06240547724401324,0.02186268148786307,0.04054279575615017,89.97821350762587,89.45775841200697,2.421171171171177,92.73936412498597,71.05048542288198,0.1534999999999762,18.06987374581411,19.016385329569175,27.79611613964961,15.802172478299694,17.73093740021099,18.024500000000028,18.318062599789066,3.2573730177151896,0.7818819565552731,18.107654509189416,0.10062578386337652,17.69,17.96,18.23,4382403.0,0.07858846332868268,17.99856945239297
2022-05-17 15:35:00+00:00,18.18,18.2,18.1,18.11,45255,18.1519,2150,-0.08000000000000185,54.44599942045498,0.05761832428310498,0.01366042282156385,0.04395790146154113,85.8387799564275,88.44105543451973,1.2297372833985465,58.1968656453578,64.6306812000787,0.07649999999997448,18.073695293831815,18.888959982138715,25.822149695757993,18.23076227273984,17.733101368718533,18.029000000000032,18.32489863128153,3.2824741392367716,0.6368711974928151,18.107668969919626,0.10058108501599232,17.69,17.96,18.23,4337148.0,0.03405373257476674,18.00005976589492
2022-05-17 15:40:00+00:00,18.11,18.14,18.08,18.12,44779,18.1173,1856,0.010000000000001563,55.12531091523572,0.05400880758400817,0.008040724897973625,0.04596808268603454,82.35294117647105,86.05664488017453,0.7786429365962189,42.358730995691865,64.05305946979456,0.09149999999997505,18.07810526584783,18.489645672325405,24.689229999312058,18.89337171552904,17.739361984938345,18.03650000000003,18.333638015061712,3.2948522724662026,0.6405070973208163,18.108331418084052,0.09768243608627873,17.69,17.96,18.23,4381927.0,0.05978257438803068,18.00125655104982
2022-05-17 15:45:00+00:00,18.12,18.12,18.03,18.07,63883,18.0679,2682,-0.05000000000000071,51.02794101261763,0.046576749684899,0.000486933599091563,0.046089816085807436,69.28104575163438,79.15758896151071,-0.16574585635359407,21.482655397075316,56.72211405200739,0.04899999999997462,18.077333335767086,17.448305579128128,23.055229710613233,21.319774603776132,17.738832957543952,18.03450000000003,18.330167042456107,3.278904793102966,0.5600337455691299,18.107860536309495,0.09713369065154452,17.69,17.96,18.23,4318044.0,0.025237110225012533,18.00232682919837
2022-05-17 15:50:00+00:00,18.07,18.17,18.06,18.14,59281,18.1234,2813,0.07000000000000028,55.962920474105296,0.045807168713405844,-0.0002261178979212769,0.04603328661132712,66.01307189542528,72.5490196078433,0.6659267480577213,44.178888285352286,57.200874314598316,0.12799999999997524,18.083301589503556,17.043616139531146,24.85012776871067,19.611382147825335,17.75572006592501,18.04700000000003,18.338279934075047,3.228015006095386,0.6596402448649619,18.108959870213784,0.09805271274786298,17.69,17.96,18.23,4377325.0,0.08490758616432056,18.003971567185214
2022-05-17 15:55:00+00:00,18.14,18.19,18.1,18.18,101805,18.1538,5149,0.03999999999999915,58.53433590383037,0.04787308483302155,0.0014718385773555415,0.04640124625566601,65.95623756749106,67.0834517381833,0.77605321507761,58.230037474778065,58.75104388744432,0.17499999999997584,18.09251096193179,16.882619627388273,24.676819310618075,18.31802576915132,17.775811251104415,18.06200000000003,18.348188748895645,3.1689596821571753,0.7061576502488742,18.10944647614988,0.09747751898015847,17.69,17.96,18.23,4479130.0,0.15606395054705172,18.00745450576314
2022-05-18 09:30:00+00:00,17.71,17.86,17.57,17.76,133285,17.6962,4311,-0.41999999999999815,35.25571508206268,0.015441844358839774,-0.02476752151746099,0.040209365876300765,57.90513833992133,63.29148260094562,-2.417582417582409,-179.9591002045022,53.634449126352045,-0.23300000000002186,18.06084325127162,18.663364618443556,16.658069225231085,40.59899299475963,17.766061230875092,18.060000000000027,18.353938769124962,3.255135870708025,-0.010310363095577604,18.053801919948597,0.13408626762443282,17.57,17.9,18.23,4345845.0,0.1735613445288322,17.73
2022-05-18 09:35:00+00:00,17.76,17.83,17.65,17.72,97955,17.748,3751,-0.0400000000000027,33.87403081199524,-0.013334105805935081,-0.04283477734578868,0.029500671539853595,43.25867369345661,55.7066832002894,-2.583837273227063,-170.806335493162,61.167890020260174,-0.2610000000000241,18.02838198924575,20.316913538709176,15.098910070128023,36.799015292669935,17.75307431121068,18.057500000000026,18.361925688789373,3.3717368272390646,-0.05432247085029317,17.989522288261778,0.1373658199369733,17.57,17.9,18.23,4247890.0,0.17375078624084175,17.731412025024508
2022-05-18 09:40:00+00:00,17.71,17.75,17.56,17.72,87754,17.6583,3487,0.0,33.87403081199525,-0.03572741028482085,-0.05218246545973955,0.016455055174918704,25.131916176692673,42.09857607002326,-2.422907488986792,-188.04292284108084,51.968433164405994,-0.24650000000002237,17.999012275984253,22.22024123268201,13.646912248436834,37.81542999205915,17.74286762804515,18.05550000000003,18.36813237195491,3.463015390932176,-0.03657271302738277,17.938356530881197,0.14112540422718958,17.56,17.895,18.23,4247890.0,0.22853643113938257,17.716351791360758
2022-05-18 09:45:00+00:00,17.72,17.87,17.72,17.84,82774,17.8087,2903,0.120000000000001,41.80868619939495,-0.0432922225086223,-0.04779782214683281,0.0045055996382105026,29.466304839439506,32.61896490319599,-1.8701870187018743,-117.84002018672741,52.265201610111575,-0.11250000000002203,17.983868249700038,22.803860325384054,18.661933629821505,34.957308442893336,17.73437168990464,18.05300000000003,18.371628310095417,3.529920900630227,0.16575474737906457,17.92960493902694,0.14175930392524763,17.56,17.895,18.23,4330664.0,0.22890126493739263,17.735645604760293
2022-05-18 09:50:00+00:00,17.84,17.97,17.73,17.91,88181,17.8784,3012,0.07000000000000028,45.88768528714901,-0.04314166544740061,-0.03811781206848889,-0.0050238533789117214,39.30348258706511,31.300567867732155,-1.4309301045679734,-81.843080393108,58.72981645461643,-0.036500000000021515,17.976833178300033,22.489864563833283,21.312667188766735,30.929332527173397,17.726236949228493,18.04950000000003,18.372763050771567,3.5819612817145794,0.2842314491757049,17.928361410384134,0.14877649650201555,17.56,17.895,18.23,4418845.0,0.22484475137661947,17.759826703051406
2022-05-18 09:55:00+00:00,17.89,17.92,17.76,17.84,67409,17.8316,2570,-0.07000000000000028,42.66683486767634,-0.048116110308864535,-0.034473805543962247,-0.013642304764902285,45.2736318407965,38.0144730891001,-1.8161805173362744,-83.13084456225762,53.20804642605399,-0.09650000000002379,17.963801447033365,22.198297070964706,19.684265593589302,28.566166341593,17.70170005974471,18.036500000000025,18.37129994025534,3.7124712694293818,0.2065411662705556,17.922962228131144,0.14957817532330017,17.56,17.895,18.23,4351436.0,0.1902366462031535,17.76952316703687
2022-05-18 10:00:00+00:00,17.84,18.02,17.82,17.96,73806,17.9534,2693,0.120000000000001,49.24387849587297,-0.04189248607999474,-0.022600145052073965,-0.019292341027920774,51.24378109452787,45.27363184079622,-1.264431006047284,-37.96118575389326,54.26774271751572,0.025999999999978485,17.963439404458757,21.112934075171534,22.511545078516114,25.90205354201932,17.697091022719448,18.033500000000025,18.369908977280602,3.7309338429098786,0.390757968776317,17.92392061784148,0.15317973422877867,17.56,17.895,18.23,4425242.0,0.25071494312221904,17.788678526236183
2022-05-18 10:05:00+00:00,17.95,18.06,17.94,17.94,60402,18.01,2215,-0.019999999999999574,48.25039846565177,-0.0381344615578918,-0.015073696423976816,-0.02306076513391498,52.73631840796076,49.75124378109478,-0.9387078961899387,-16.63858466722848,58.36743314141092,0.018999999999977035,17.96120708022459,19.800615116198454,23.12661262597523,24.42988349293775,17.689662280737668,18.028500000000026,18.367337719262384,3.7589119367929387,0.36940651089157495,17.924259698160334,0.15080975321243714,17.56,17.895,18.23,4364840.0,0.19921241695511618,17.805388716815653
2022-05-18 10:10:00+00:00,17.94,18.07,17.9,18.05,57848,17.9844,2212,0.10999999999999943,53.774207194723836,-0.025980630817691974,-0.002335892547021594,-0.02364473827067038,64.32680348258769,56.10230099502517,-0.3863134657836609,-2.397297591806207,58.5440790646642,0.1454999999999771,17.96966354877463,18.867817287592317,21.281283028798498,24.358032627512774,17.691157613404577,18.021000000000026,18.350842386595474,3.660644654519148,0.543960390141646,17.926015646810146,0.1521804851258346,17.56,17.895,18.23,4422688.0,0.1886191559317355,17.820925558725442
2022-05-18 10:15:00+00:00,18.05,18.11,17.97,18.01,71047,18.0486,2401,-0.03999999999999915,51.616597025097,-0.019353206382291432,0.0034332255107031584,-0.02278643189299459,68.2358297796737,61.76631722340712,-0.3320420586607531,11.88299817184638,63.72498010832454,0.1034999999999755,17.973505115557998,17.678204926103053,21.763083560076584,22.74822758422529,17.691400561455715,18.012000000000025,18.332599438544335,3.5598427553221117,0.4968808429467238,17.928326246144113,0.1513104504739893,17.56,17.895,18.23,4351641.0,0.17459388019458835,17.83903015093547
2022-05-18 10:20:00+00:00,18.01,18.12,17.97,18.02,74841,18.0564,2634,0.00999999999999801,52.13367229351267,-0.013142509672135816,0.007715137776687021,-0.020857647448822837,73.66898148148198,68.74387158124752,-0.6615214994487362,18.273471959671223,68.74175927190862,0.11949999999997019,17.97793319979057,16.49111986942345,20.693445307412883,21.136429594265806,17.691599298030354,18.005000000000024,18.318400701969694,3.4812630043839956,0.5239310248919407,17.938036001902525,0.1512168468687045,17.56,17.895,18.23,4426482.0,0.14796349928965444,17.855551184590972
2022-05-18 10:25:00+00:00,18.01,18.08,17.94,17.94,67093,18.0172,2336,-0.0799999999999983,47.7382693340586,-0.0145085733929875,0.0050792592446682674,-0.019587832637655768,68.25396825396872,70.05292650504119,-1.320132013201314,-1.078345983163417,68.5633729210128,0.050499999999974676,17.97432051409623,15.637584656871976,19.317694433167436,21.155851898187517,17.689085538357748,17.993000000000023,18.2969144616423,3.378141073109264,0.4128044126073767,17.93818077835495,0.1504156435209397,17.56,17.895,18.23,4359389.0,0.08564583344119507,17.86469185036636
2022-05-18 10:30:00+00:00,17.94,18.0,17.89,17.93,81900,17.9461,2866,-0.010000000000001563,47.20254607794021,-0.016211232166952527,0.002701280376562594,-0.01891251254351512,64.02116402116441,68.64803791887142,0.9572072072072002,-19.16406520985126,62.00512257045647,0.06299999999997397,17.970099512753734,15.250191212039033,18.28886567125926,22.449960514206026,17.687204152521968,17.981000000000023,18.274795847478078,3.267847700106276,0.4132050360176846,17.937631761684873,0.14752881184087255,17.56,17.895,18.23,4277489.0,0.08307041423876055,17.87059797598699
2022-05-18 10:35:00+00:00,17.93,17.93,17.82,17.88,66295,17.8707,2330,-0.05000000000000071,44.512787455320904,-0.021349084685965636,-0.001949257713960411,-0.019399826972005225,58.73015873015911,63.668430335097135,0.9029345372460584,-45.618247298921446,54.76406131542725,0.036999999999974165,17.961518606777187,15.417802560677101,17.296804688030104,24.68407521062761,17.683002204601728,17.96650000000002,18.249997795398315,3.155848889859385,0.34744149442415223,17.936983676537356,0.14484818242366732,17.56,17.895,18.23,4211194.0,0.08502661791291012,17.87096023735132
2022-05-18 10:40:00+00:00,17.88,17.92,17.83,17.91,46958,17.8847,1683,0.030000000000001137,46.4832734763076,-0.022738010908142314,-0.0026705471489096716,-0.020067463759232643,59.45767195767229,60.73633156966499,1.0722347629796847,-34.28030303030257,63.900121354865526,0.08699999999997132,17.956612072798407,15.573441670126734,16.507807417439537,23.558106089769396,17.687481132755458,17.952500000000022,18.217518867244586,2.952445255474874,0.4198170295535939,17.936871361546565,0.14093045510769134,17.56,17.88,18.2,4258152.0,0.11016744147002469,17.871597396681032
2022-05-18 10:45:00+00:00,17.91,18.02,17.85,17.99,56133,17.9407,1934,0.0799999999999983,51.43604106488756,-0.01718531195505335,0.002305721443343435,-0.019491033398396786,65.47619047619071,61.22134038800709,0.8408071748878809,9.534061202521551,62.40380196008593,0.18949999999997047,17.959791875389033,14.710852795905451,20.100878398759054,21.557763347718346,17.69074425716031,17.94650000000002,18.202255742839732,2.8502019094498654,0.5850420786586981,17.93965113327497,0.14300685117142756,17.56,17.875,18.19,4314285.0,0.1582499257094884,17.87537770084012
2022-05-18 10:50:00+00:00,17.99,17.99,17.89,17.92,44073,17.9403,1436,-0.06999999999999673,47.31025737131709,-0.01822310836553953,0.0010143400262858024,-0.019237448391825333,63.09523809523853,62.67636684303357,0.05583472920156485,2.9781601588353213,65.22418269620462,0.14349999999997465,17.95600217297103,13.909877412699974,19.07484651712974,20.45736603907414,17.693331334265302,17.936500000000024,18.179668665734745,2.7114394194488454,0.46607293141538597,17.939401590920014,0.13993493323061115,17.56,17.875,18.19,4270212.0,0.1363686917326896,17.87740852609758
2022-05-18 10:55:00+00:00,17.92,18.03,17.89,18.02,43967,17.9523,1520,0.09999999999999787,53.09809153298364,-0.010851317993520126,0.006708904318644165,-0.01756022231216429,67.04822954822987,65.20655270655276,1.0089686098654793,38.37342497136252,63.752044100058335,0.27899999999997505,17.962097204116645,13.056036819113029,19.753466675639803,18.995494714764575,17.69538734317855,17.934000000000022,18.172612656821496,2.661008774634473,0.6802083786031542,17.94115680753237,0.13993958085699612,17.56,17.875,18.19,4314179.0,0.16884052839717234,17.88087366135549
2022-05-18 11:00:00+00:00,18.02,18.02,17.87,17.88,50388,17.9442,1708,-0.14000000000000057,45.553667822890496,-0.016120128180759252,0.0011520753051240326,-0.017272203485883285,52.56410256410279,60.90252340252346,-0.44543429844099425,6.866416978775615,56.34165860603343,0.17249999999997456,17.9542784227722,12.18465972040947,18.248795689114136,18.564193713701684,17.701100022748463,17.921000000000024,18.140899977251586,2.454103869779153,0.4067757975410747,17.937855773057606,0.14065818222435345,17.56,17.875,18.19,4263791.0,0.12130400954401319,17.88245597310079
2022-05-18 11:05:00+00:00,17.89,17.91,17.83,17.85,47511,17.8619,1615,-0.029999999999997584,44.10743935018809,-0.02245757059890252,-0.004148293690415389,-0.018309276908487132,39.230769230769425,52.94770044770042,-0.5016722408026753,-29.809739679923002,57.65996405591286,0.1759999999999735,17.944347144412944,11.772730450285499,17.483870073656476,19.881872637867634,17.717794349321416,17.904500000000024,18.09120565067863,2.085572349728923,0.3540483381142072,17.933404531269662,0.13632545492261405,17.56,17.84,18.12,4216280.0,0.052463119322044956,17.881806842809713
2022-05-18 11:10:00+00:00,17.85,17.86,17.78,17.8,33835,17.7989,1264,-0.05000000000000071,41.729554923839984,-0.031155480520819623,-0.010276962889865994,-0.02087851763095363,16.405228758170196,36.0667001843472,-1.3850415512465353,-78.92820736857477,51.35613784186683,0.15799999999997283,17.930599797325996,11.859501980478667,16.72872146053003,21.722598955094746,17.72525155174415,17.906500000000026,18.0877484482559,2.024387214205734,0.2062043812654458,17.92357059365056,0.1323022081424272,17.56,17.84,18.12,4182445.0,0.011649723282871697,17.880190607076376
2022-05-18 11:15:00+00:00,17.8,17.81,17.59,17.6,83890,17.6566,3396,-0.1999999999999993,33.864992625731624,-0.05356945005484803,-0.026152745939115523,-0.02741670411573251,5.923048464669464,20.519682151202755,-2.2765130483064944,-194.8033903015135,42.643242465089436,-0.011000000000024102,17.89911410234257,13.327171203634576,14.83158023558946,29.053295277585033,17.689457350294976,17.90050000000003,18.111542649705083,2.3579525678618243,-0.21194140241320308,17.88749612275765,0.13856633613225375,17.56,17.84,18.12,4098555.0,-0.03059566510134592,17.86838543201008
2022-05-18 11:20:00+00:00,17.6,17.6,17.49,17.5,76867,17.5391,2807,-0.10000000000000142,30.744958115169002,-0.07849698231022728,-0.04086422255559581,-0.03763275975463147,3.1188156604366224,8.482364294425155,-2.885682574916759,-274.8958727754653,34.88365467398234,-0.08000000000002672,17.861103235452802,15.2321676812765,13.978014291338672,32.613131772882866,17.625645873644434,17.889500000000027,18.15335412635562,2.949821139278264,-0.2380972308068101,17.83469609049036,0.13652588355137868,17.49,17.805,18.12,4021688.0,-0.12725873553358114,17.85206973936549
2022-05-18 11:25:00+00:00,17.5,17.58,17.38,17.39,64555,17.4735,2683,-0.10999999999999943,27.719625436861932,-0.10590747644409859,-0.0546197733515737,-0.051287703092524894,1.6084817971616927,3.550115307422321,-3.0657748049052413,-259.5419847328261,26.67586188283368,-0.15250000000002473,17.816236260647774,17.504287348570344,12.56240197211701,34.88034411009845,17.524941525473846,17.867000000000026,18.209058474526206,3.8289413390740403,-0.1972492066755057,17.76749034150045,0.14105974901199445,17.38,17.75,18.12,3957133.0,-0.21483432382178294,17.836422205971868
2022-05-18 11:30:00+00:00,17.4,17.44,17.34,17.43,70290,17.3962,2497,0.03999999999999915,30.401575165064443,-0.1229851288117274,-0.057357940575362004,-0.0656271882363654,5.033605033605589,3.2536341637343624,-2.788622420524256,-212.48025276461397,17.797406977092674,-0.07250000000002643,17.779451854871795,19.78038749099569,11.91277155042763,35.14509317815425,17.452456788568423,17.843000000000025,18.233543211431627,4.377550988416764,-0.028750709154697487,17.719094302608656,0.13812690979685208,17.34,17.73,18.12,4027423.0,-0.20813765241581744,17.818816183233597
2022-05-18 11:35:00+00:00,17.43,17.48,17.39,17.44,55132,17.4362,1837,0.010000000000001563,31.08996963340237,-0.1341657951531836,-0.05483088553345457,-0.07933490961972904,9.335422378901175,5.325836403222547,-2.460850111856816,-155.8450101966963,24.691300623372616,-0.029000000000024784,17.747123106788766,21.41167943682266,13.465472650059683,33.46765639209739,17.394743067779835,17.82300000000003,18.251256932220222,4.805666074400415,0.052838528480487874,17.661532270212557,0.1346892733827912,17.34,17.73,18.12,4082555.0,-0.205227331581839,17.807007643248557
2022-05-18 11:40:00+00:00,17.44,17.53,17.44,17.51,51609,17.4855,1791,0.07000000000000028,35.87154967214203,-0.13581257596027285,-0.04518213307243504,-0.09063044288783781,17.097532314924152,10.488853242476699,-2.2333891680625273,-112.2950334458053,32.13281413609845,0.07849999999997692,17.724539953761266,22.342184592126443,15.523152513603081,31.831505596371237,17.356406541373723,17.800500000000028,18.244593458626333,4.989673982487062,0.1729292062771909,17.642439158455616,0.13149718242687755,17.34,17.73,18.12,4134164.0,-0.20971513817907303,17.79818945221642
2022-05-18 11:45:00+00:00,17.51,17.52,17.42,17.46,40043,17.4523,1385,-0.05000000000000071,34.05389082127225,-0.13954367116855693,-0.03913058262457529,-0.10041308854398164,18.840579710145494,15.091178134656667,-2.9460811561978772,-103.64077008959065,33.28669786761768,0.060999999999975074,17.69934567245067,23.31913375745153,14.66526543184853,31.17763739531227,17.313670657807087,17.776500000000027,18.239329342192967,5.207204367484479,0.15808131513398443,17.599343945333732,0.12924738368210043,17.34,17.73,18.12,4094121.0,-0.1690794669863064,17.79111253743432
2022-05-18 11:50:00+00:00,17.47,17.5,17.34,17.34,54216,17.4216,2243,-0.120000000000001,30.110449357420055,-0.15044930221586128,-0.04002897093750371,-0.11042033127835757,14.0096618357493,16.649257953606043,-3.236607142857151,-109.7722188326208,26.872226948889804,-0.03250000000002373,17.665122275074413,24.656290613772544,13.390174635677832,32.814172474132256,17.259008298831755,17.741000000000025,18.222991701168294,5.4336474964012,0.08401773409369265,17.53924463601848,0.13144399913337898,17.34,17.73,18.12,4039905.0,-0.2529886609648832,17.779938775556026
2022-05-18 11:55:00+00:00,17.34,17.37,17.31,17.34,49201,17.3413,2129,0.0,30.110449357420055,-0.15727907808237163,-0.03748699744321124,-0.11979208063916039,7.18599033816474,13.345410628019573,-3.7735849056603765,-110.33411033411085,19.701445995516977,-0.008500000000022823,17.63415824887685,26.04948886311971,12.93595527712966,33.397147361862245,17.212005297712206,17.707500000000024,18.202994702287842,5.596438822959958,0.1291584972521514,17.494483210103922,0.1263408563381378,17.31,17.715,18.12,4039905.0,-0.23148193977189352,17.76900264307803
2022-05-18 12:00:00+00:00,17.34,17.38,17.31,17.35,41245,17.3453,1703,0.010000000000001563,30.883976440376532,-0.1600399671164503,-0.03219830918183192,-0.12784165793461838,3.240740740741311,8.145464304884847,-2.964205816554799,-97.19222462203,25.151059264976606,0.014499999999980417,17.607095558507627,27.20961443190645,12.991130126975172,32.031953590793826,17.176952718552403,17.674000000000028,18.171047281447652,5.624615609908609,0.17407527201799272,17.46572245576087,0.12231650945684226,17.31,17.695,18.08,4081150.0,-0.21098580120769825,17.760381400077108
2022-05-18 12:05:00+00:00,17.34,17.35,17.26,17.3,47947,17.2963,1953,-0.05000000000000071,29.146932446548597,-0.1643678435150413,-0.029220948464338342,-0.13514689505070296,4.995126705653559,5.1406192615196,-3.081232492997199,-98.9063242986213,19.19536040763221,-0.023000000000021004,17.57784836245928,28.555966034603415,12.295224207543004,33.292060578687845,17.13526140861913,17.642000000000028,18.148738591380926,5.7446841784479945,0.1625479035768195,17.44088995458546,0.12000818735278208,17.26,17.645000000000003,18.03,4033203.0,-0.15879488718838425,17.749786953193613
2022-05-18 12:10:00+00:00,17.3,17.32,17.25,17.31,42183,17.275,1887,0.00999999999999801,29.99498243650283,-0.16508777125165963,-0.02395270096076535,-0.14113507029089428,6.636540847067587,4.957469431153882,-2.752808988764055,-92.49489044156147,19.446623863666993,0.0009999999999763531,17.552338994606018,29.859573228543088,11.767242920101165,32.475890412455975,17.102673333382047,17.611000000000026,18.119326666618004,5.772831373777504,0.20393054332300417,17.42847815301535,0.11643617397044052,17.25,17.64,18.03,4075386.0,-0.11550634135430918,17.740664295182217
2022-05-18 12:15:00+00:00,17.31,17.32,17.26,17.26,31731,17.2864,1391,-0.04999999999999716,28.178876582155738,-0.16775907906522747,-0.021299207019466554,-0.1464598720457609,5.3311370826473965,5.654268211789244,-1.931818181818179,-88.55964710395115,19.897206888496573,-0.032000000000021345,17.52449718559592,31.070065622915635,11.318588209881788,31.23766823067141,17.0654905248738,17.580000000000027,18.094509475126255,5.85335011520168,0.1890241915160871,17.417484857666143,0.11240501868683753,17.25,17.64,18.03,4043655.0,-0.15597080291700166,17.73384130023345
2022-05-18 12:20:00+00:00,17.27,17.29,17.12,17.16,57690,17.192,2557,-0.10000000000000142,24.92803854290857,-0.1759174076477663,-0.02356602848160433,-0.15235137916616198,5.509118267493567,5.82559873240258,-1.9428571428571462,-106.96920583468528,19.317620597621765,-0.11250000000002203,17.489783167920116,32.89230061625379,10.139037548810192,36.56457410232725,17.02039368899174,17.542500000000025,18.064606311008312,5.952473262172277,0.133695291614705,17.374110310046014,0.11651894592349187,17.12,17.575000000000003,18.03,3985965.0,-0.21869540588126646,17.71958064817197
2022-05-18 12:25:00+00:00,17.16,17.23,17.13,17.19,45493,17.1777,2146,0.030000000000001137,27.625547452427103,-0.1779113413503488,-0.02044796974734947,-0.15746337160299934,7.339926348301728,6.0600605661472935,-1.1500862564692294,-104.70845519458354,20.386817119890317,-0.06000000000002004,17.461232390022964,34.584375967210654,9.51113472793898,34.30015806557038,17.00150598806488,17.502500000000026,18.00349401193517,5.724828018113344,0.18812002483526796,17.348668566875197,0.11533902121467111,17.12,17.575000000000003,18.03,4031458.0,-0.2473325274258756,17.70871670317596
2022-05-18 12:30:00+00:00,17.19,17.26,17.16,17.25,34406,17.2121,1280,0.05999999999999872,32.82444286503905,-0.17265973566034631,-0.012157091245877577,-0.16050264441446874,16.213768115942397,9.687604243912295,-1.03270223752151,-88.9120732626216,26.660662375924733,0.019999999999974705,17.441115019544586,35.667123612903374,10.792163367872647,32.15560373067696,16.995295450734517,17.469000000000026,17.942704549265535,5.423373395907133,0.2688432585885115,17.333608621049166,0.1142433768421947,17.12,17.575000000000003,18.03,4065864.0,-0.20549817182841373,17.701391946822294
2022-05-18 12:35:00+00:00,17.25,17.3,17.23,17.27,36757,17.2569,1530,0.019999999999999574,34.51310822835982,-0.16498215586720733,-0.0035836091621908595,-0.16139854670501647,26.47652291740337,16.676739127215562,-0.9747706422018498,-70.95046854083087,33.374279633835954,0.051499999999972346,17.42481835101653,36.0413600246523,12.878469876429406,30.70823714592711,17.02410461466178,17.431500000000025,17.83889538533827,4.674243585901886,0.3017896056113423,17.32714558296214,0.1110831356391808,17.12,17.57,18.02,4102621.0,-0.23891394462879184,17.694494580676906
2022-05-18 12:40:00+00:00,17.28,17.29,17.21,17.23,37540,17.2479,1517,-0.03999999999999915,32.74042432473429,-0.1602777026860629,0.0008966752151628454,-0.16117437790122574,30.5585012371865,24.41626409017715,-1.5990862364363312,-76.56826568265657,35.14910966931195,0.02249999999997243,17.406264222348288,36.5188557760782,12.202470536422508,30.408608030024762,17.038950003478863,17.399000000000026,17.75904999652119,4.138743565965424,0.26531037129159907,17.321384000914783,0.10886291166495347,17.12,17.515,17.91,4065081.0,-0.217130549238911,17.687300530246716
2022-05-18 12:45:00+00:00,17.23,17.32,17.18,17.32,50877,17.2576,1769,0.08999999999999986,40.18476504818852,-0.14758586383831584,0.010870811250327905,-0.15845667508864375,37.39837398374001,31.477799379443024,-0.8018327605956554,-57.49763800782845,34.6513100164774,0.12999999999997414,17.39804858212464,36.962244688116535,11.104009717384933,27.671239037184197,17.07687354652366,17.372500000000024,17.668126453476386,3.403384124062308,0.41120551056466764,17.321372616301893,0.11108698940317112,17.12,17.490000000000002,17.86,4115958.0,-0.14217994081079177,17.678543650016543
2022-05-18 12:50:00+00:00,17.32,17.35,17.29,17.32,41931,17.3206,1720,0.0,40.18476504818852,-0.13596022526713725,0.01799715985720521,-0.15395738512434246,41.86991869918728,36.60893130670433,-0.11534025374855261,-23.475745438363507,33.55983635019356,0.14599999999997237,17.390615383827058,36.855556110027145,12.65557645638501,26.567429266432452,17.12693511109592,17.348500000000023,17.570064888904124,2.5542829513110763,0.4356847555111544,17.321357581197468,0.1074379187315162,17.12,17.465,17.81,4115958.0,-0.12435384045315256,17.672399907698686
2022-05-18 12:55:00+00:00,17.31,17.35,17.27,17.34,27106,17.3042,1105,0.019999999999999574,41.84368656709431,-0.12370697310718626,0.024200329613724952,-0.1479073027209112,52.225074882328066,43.83112252175152,0.0,-14.507491017559847,38.845728841300115,0.18249999999997257,17.385794871081625,36.918840480898844,11.969959232465385,26.482513616319935,17.146346623093148,17.33550000000002,17.524653376906894,2.18226618103744,0.5118951088094884,17.32163443576172,0.1054780673935509,17.12,17.36,17.6,4143064.0,-0.030781463768177454,17.6685391483076
2022-05-18 13:00:00+00:00,17.34,17.35,17.24,17.25,40879,17.2913,1595,-0.08999999999999986,36.88606319227621,-0.11987656787523093,0.022424587876544222,-0.14230115575177515,52.63157894736878,48.90885750962777,-0.5763688760807018,-41.552092881153236,39.75530259834847,0.10599999999997323,17.37286202621671,37.21700723918646,11.081029788937462,26.541197540986403,17.14635346027984,17.32300000000002,17.499646539720203,2.039445127520419,0.2933726861684976,17.320294357476236,0.10580106257972603,17.12,17.35,17.58,4102185.0,-8.212265308395498e-06,17.66222391161238
2022-05-18 13:05:00+00:00,17.24,17.25,17.1,17.11,37333,17.167,1645,-0.14000000000000057,30.77740529891799,-0.12667751456956822,0.01249891294576555,-0.13917642751533377,37.15538847117808,47.3373474336247,-1.098265895953765,-144.4214717819136,40.610353881832076,-0.026000000000028223,17.347827547529402,38.38985038371732,9.991388110338027,33.109133585583166,17.112541352964907,17.309000000000022,17.505458647035137,2.2700172977654955,-0.006467908140621651,17.310336489746625,0.10895812953831693,17.1,17.315,17.53,4064852.0,0.028800819178023074,17.65478048949946
2022-05-18 13:10:00+00:00,17.11,17.12,17.07,17.09,31913,17.0949,1491,-0.019999999999999574,30.0127324365416,-0.13215771480507854,0.00561497016820417,-0.1377726849732827,20.238095238095358,36.67502088554713,-1.2709416522241446,-175.7443718228057,33.96126045789136,-0.03650000000002862,17.32327254300279,39.634031777985584,9.650723601367059,34.025999560731634,17.081990476418753,17.292000000000023,17.502009523581293,2.428978991224496,0.019069429435059945,17.305564593172672,0.10474683457129434,17.07,17.3,17.53,4032939.0,-0.043120379938008185,17.64784726218056
2022-05-18 13:15:00+00:00,17.09,17.1,17.04,17.05,34191,17.0663,1537,-0.03999999999999915,28.488244336794892,-0.13813613134509595,-0.000290757097450578,-0.13784537424764537,4.646697388633151,20.680060365968583,-1.2166859791425289,-178.16813048933867,34.84373145073222,-0.06300000000002726,17.297246586526335,40.940917841758065,9.243436683011383,34.70014604771632,17.049083348885382,17.272500000000022,17.495916651114662,2.586963683481135,0.0020514386686156347,17.292438085133615,0.10155063210191632,17.04,17.285,17.53,3998748.0,-0.07886661435029005,17.64021492748974
2022-05-18 13:20:00+00:00,17.06,17.13,17.05,17.06,31139,17.0873,1405,0.00999999999999801,29.45300965934157,-0.14044815420299628,-0.0020822239642807328,-0.13836593023871555,5.6067588325657285,10.163850486431134,-0.5827505827505908,-143.63586808394723,41.31809939744494,-0.04150000000003118,17.274651673523827,41.59977763808623,10.857914987954477,32.71750462229157,17.036364796919457,17.25000000000002,17.463635203080585,2.476929890789144,0.05531673324369738,17.27039685668983,0.1000113012374936,17.04,17.28,17.52,4029887.0,-0.14477830286953566,17.63363113841399
2022-05-18 13:25:00+00:00,17.06,17.09,17.02,17.06,34106,17.0481,1533,0.0,29.45300965934157,-0.14065901935715885,-0.0018344712947546415,-0.1388245480624042,7.26621049201734,5.839888904405128,-0.7562536358348027,-142.004773269689,41.16979560932319,-0.03100000000003078,17.254208656997747,42.39058929899105,10.3031904980237,33.23553277540855,17.023990291503768,17.230000000000025,17.436009708496282,2.3912908705311295,0.08739808613652005,17.24527886522846,0.09786763686338694,17.02,17.259999999999998,17.5,4029887.0,-0.1298982743875421,17.626298811043107
2022-05-18 13:30:00+00:00,17.06,17.13,17.03,17.11,28696,17.0852,1129,0.05000000000000071,34.571595002677554,-0.13523267132287486,0.002873501391623484,-0.13810617271449835,15.281850765721904,9.384940030101378,-0.8115942028985579,-101.96078431373118,49.078400351845644,0.032999999999969276,17.240474499188437,42.390484078491774,12.467240480529307,30.813610847519257,17.012657827463528,17.218500000000027,17.424342172536527,2.3909419814327504,0.23644856478380574,17.23863585278757,0.09801994851600201,17.02,17.2,17.38,4058583.0,-0.04283062296488955,17.620625049233382
2022-05-18 13:35:00+00:00,17.12,17.15,17.08,17.12,30245,17.1158,1163,0.010000000000001563,35.57833673222423,-0.1286424251840721,0.007570998024340997,-0.1362134232084131,23.23232323232355,15.260128163353988,-0.8685581933989495,-72.04742362061705,56.651966846121226,0.06249999999997158,17.229000737360966,42.034464480506124,13.305838465762672,29.20904489059911,17.005324333822177,17.207500000000028,17.40967566617788,2.349855193117545,0.28360402699735765,17.221374984027207,0.09601852362200189,17.02,17.2,17.38,4088828.0,-0.0382343690655408,17.615067602106855
2022-05-18 13:40:00+00:00,17.12,17.12,16.99,17.0,46534,17.0454,2000,-0.120000000000001,29.677144319571454,-0.1315857659564159,0.003702125801597733,-0.13528789175801365,20.117845117845683,19.544006371963437,-1.3348810214741769,-120.0510855683285,48.58031595124527,-0.03700000000003101,17.20719114332659,42.35216928201246,12.050790007136374,32.98401958114118,16.979762039596608,17.190000000000026,17.400237960403445,2.4460495683934615,0.04813108052551091,17.176567970587705,0.09844577193471622,16.99,17.17,17.35,4042294.0,-0.0968593466003566,17.605417770925953
2022-05-18 13:45:00+00:00,17.0,17.02,16.97,16.98,28917,16.9934,1297,-0.019999999999999574,28.81918007746565,-0.1339876908811135,0.0010401607015201042,-0.1350278515826336,11.90412900939293,18.41809911985378,-1.9630484988452657,-136.1383145931605,42.01284129988431,-0.04200000000003001,17.1855538915812,42.77538310404424,11.597682960990522,33.247818897329,16.951343313609453,17.174000000000028,17.396656686390603,2.5929508139114343,0.06435173103285872,17.127805695714557,0.09498535965366513,16.97,17.16,17.35,4013377.0,-0.11535554414054136,17.599102903345273
2022-05-18 13:50:00+00:00,16.99,17.01,16.96,16.98,25898,16.978,1394,0.0,28.819180077465646,-0.1343426156411347,0.0005481887531991192,-0.13489080439433382,3.512520617784412,11.844831581674065,-1.9630484988452657,-124.40579710144856,43.05107471280971,-0.03650000000002862,17.165977330478228,43.23390076241871,11.146344401584882,32.732263202583695,16.928775274632002,17.157500000000027,17.386224725368052,2.666177769115833,0.11197898540609445,17.096386482827427,0.09177211967840339,16.96,17.155,17.35,4013377.0,-0.16606428709038204,17.593495619162816
2022-05-18 13:55:00+00:00,16.98,17.01,16.95,16.99,26801,16.9769,1272,0.00999999999999801,29.992804478713076,-0.1322919998190315,0.002079043660241864,-0.13437104347927337,5.9199280251915924,7.112192550789367,-2.0184544405997817,-111.5646258503407,36.39317399666017,-0.01900000000003388,17.149217584718397,43.727690304446526,10.612616852087882,31.96298395179164,16.909274628566532,17.144000000000027,17.37872537143352,2.738280114716453,0.17195706399454666,17.08531608919294,0.0895026825585176,16.95,17.15,17.35,4040178.0,-0.11136477397035892,17.587799343461928
2022-05-18 14:00:00+00:00,16.99,17.02,16.96,17.0,33094,16.9962,1382,0.010000000000001563,31.214181477906738,-0.12838007004593877,0.00479277874666767,-0.13317284879260644,9.209401709402025,6.213950117459066,-1.449275362318836,-93.69076631464894,34.975674408592745,-0.002000000000030866,17.13500638617379,43.97399774379926,10.909496815882044,30.39557538909447,16.893232621643257,17.136000000000028,17.378767378356798,2.8334194486084283,0.2198964685441339,17.079314227649274,0.08739534809005196,16.95,17.15,17.35,4073272.0,-0.0561915992604213,17.581024595574014
2022-05-18 14:05:00+00:00,17.01,17.03,16.95,17.0,26445,16.9923,1201,0.0,31.214181477906745,-0.12385214706080205,0.007456561385443511,-0.13130870844624556,11.666666666667057,8.931998800419947,-0.6428988895382792,-85.01683501683496,30.540930480890022,0.0024999999999693046,17.122148635109617,44.2027117946268,10.191849105889148,28.396095904381276,16.878123270023224,17.12650000000003,17.374876729976833,2.900496073065767,0.24534651452283393,17.07628534746539,0.08686710894076267,16.95,17.15,17.35,4073272.0,-0.06138675992255618,17.575720973511174
2022-05-18 14:10:00+00:00,17.0,17.04,16.96,16.98,26389,16.994,1071,-0.019999999999999574,30.00015027382244,-0.12048865016862109,0.008656046622099567,-0.12914469679072066,11.666666666667263,10.847578347578505,-0.643651258045641,-78.851899274434,34.03336491350507,-0.013000000000030099,17.108610669861083,44.1792559474703,10.344545941647933,26.517538482693965,16.863592702604475,17.113000000000028,17.36240729739558,2.9148284625203393,0.23336786575836804,17.06951181471632,0.0863766011592795,16.95,17.15,17.35,4046883.0,-0.12227917376124223,17.570523152043826
2022-05-18 14:15:00+00:00,16.99,17.06,16.96,17.04,34329,17.0168,1550,0.05999999999999872,37.81418228520019,-0.11169401698906256,0.013960543841326473,-0.12565456083038903,22.500000000000593,15.277777777778027,-0.05865102639297515,-57.402671213413846,43.89051408181202,0.05649999999997135,17.102076320350502,43.68380887619883,11.134102495800844,24.349116761407604,16.861060818513813,17.10150000000003,17.341939181486246,2.811907510875843,0.37210903060831557,17.06918855379085,0.08734970107647368,16.95,17.15,17.35,4081212.0,-0.09996254878906849,17.564204714049662
2022-05-18 14:20:00+00:00,17.03,17.08,17.0,17.02,33845,17.0383,1414,-0.019999999999999574,36.357272041752545,-0.10512621017329593,0.016422680525674485,-0.12154889069897042,30.000000000000643,21.388888888889223,-0.23446658851112856,-44.62524654832728,53.039955248845146,0.04549999999997212,17.094259527936167,42.760170137028126,12.046673222295917,22.74660302829066,16.85563645143349,17.09100000000003,17.32636354856657,2.7542396415252344,0.3491695072740679,17.06572821129064,0.086824722428154,16.95,17.15,17.35,4047367.0,-0.09775856949942832,17.558264935886967
2022-05-18 14:25:00+00:00,17.02,17.06,17.02,17.04,27453,17.0331,1082,0.019999999999999574,38.89272571125684,-0.09718703149799879,0.019489487360777297,-0.11667651885877608,41.666666666667226,31.38888888888921,-0.11723329425556983,-35.029190992495,61.80521155241308,0.06999999999996831,17.089091953847007,41.902505593512466,11.63437057055258,21.9680906063417,16.865708731856515,17.07700000000003,17.288291268143546,2.4745712729813802,0.4124431399245058,17.064288454756394,0.08348009939757152,16.95,17.15,17.35,4074820.0,-0.17990208374128241,17.55360366526
2022-05-18 14:30:00+00:00,17.05,17.07,16.92,16.93,49010,16.9928,1980,-0.10999999999999943,31.467405295964646,-0.09863426152164578,0.014433805869704247,-0.11306806739135003,28.11594202898577,33.2608695652176,-1.0520163646990044,-89.45478289259243,50.48560376183976,-0.03750000000002984,17.07394033919491,42.170567349835196,10.221565156219885,27.3960069588452,16.868727650345626,17.05750000000003,17.246272349654433,2.2133647914923413,0.16229164325852954,17.057751661032686,0.08823152086917345,16.92,17.135,17.35,4025810.0,-0.24287068866962824,17.544433863495005
2022-05-18 14:35:00+00:00,16.93,16.95,16.9,16.93,39276,16.9207,1841,0.0,31.46740529596465,-0.09864409402995733,0.011539178689114166,-0.1101832727190715,20.449275362319167,30.07729468599044,-1.1098130841121545,-137.59689922480894,49.83226652382408,-0.03650000000002862,17.06023173546206,42.59143998027394,9.794602678498197,27.922485244293114,16.89124678393377,17.03700000000003,17.182753216066292,1.711019734299004,0.1329412040164246,17.053381901361057,0.08550069794994683,16.9,17.125,17.35,4025810.0,-0.2571522545958789,17.5367082747336
2022-05-18 14:40:00+00:00,16.93,16.97,16.92,16.95,27548,16.9407,1392,0.019999999999999574,34.11962535664521,-0.09593220674695502,0.011400852777693177,-0.1073330595246482,12.115942028985897,20.227053140096668,-0.2941176470588225,-113.4259259259284,49.64741174970956,-0.02050000000002683,17.049733474941863,42.500682958152126,11.094867911657412,26.72049354724271,16.908933647826313,17.02200000000003,17.135066352173748,1.3284731779311176,0.1816028879687886,17.051596322772124,0.0829649338106647,16.9,17.075,17.25,4053358.0,-0.20275846279623894,17.531577777742708
2022-05-18 14:45:00+00:00,16.94,17.03,16.88,17.0,45357,16.9553,2105,0.05000000000000071,40.33615891007757,-0.08872566022326822,0.014885919441103984,-0.1036115796643722,27.333333333333993,19.96618357487941,0.11778563015312216,-74.7782002534944,51.55616724221383,0.03049999999997155,17.04499695351883,41.12186159969808,14.624061266386864,23.458035241437255,16.910617990224566,17.01650000000003,17.122382009775492,1.2444628422467978,0.42208308080371987,17.051232776079406,0.08775315282418882,16.88,17.015,17.15,4098715.0,-0.11020296317564007,17.523651531644116
2022-05-18 14:50:00+00:00,17.0,17.03,16.92,16.94,36982,16.9724,1519,-0.05999999999999872,35.952045717276,-0.08685471169076919,0.013405494378882415,-0.10026020606965161,33.33333333333425,24.26086956521777,-0.2355712603062332,-77.81282860147336,52.871952140305645,-0.02850000000002595,17.034997243659895,39.8415274811336,13.33795770760755,21.395033585712042,16.903757423094884,17.009000000000032,17.11424257690518,1.2374928203321531,0.172185905984521,17.04820906679787,0.08934221333674672,16.88,17.015,17.15,4061733.0,-0.13510751350496483,17.51727669481375
2022-05-18 14:55:00+00:00,16.94,16.99,16.86,16.91,37495,16.9272,1565,-0.030000000000001137,33.96428379022963,-0.08679223393236413,0.010774377709829988,-0.09756661164219411,34.242424242425216,31.63636363636421,-0.470865214832239,-132.76397515528927,51.72992591252018,-0.054000000000026915,17.023092744263714,39.36294086711945,11.995330312907283,23.887308695811463,16.890178714040385,17.00200000000003,17.113821285959677,1.315389788961839,0.08862930608206598,17.04248698387667,0.09224634095555044,16.86,17.005,17.15,4024238.0,-0.11332048216504047,17.510465677769233
2022-05-18 15:00:00+00:00,16.91,16.98,16.9,16.97,35394,16.9558,1415,0.05999999999999872,40.991307681910236,-0.08096787404834771,0.01327899007507713,-0.09424686412342484,34.242424242425216,33.93939393939461,-0.17647058823530015,-81.59866777685754,59.35035669291763,0.010999999999974364,17.018036292429073,38.918539011249166,11.24515473419488,22.39342106143093,16.888161077408043,16.99750000000003,17.10683892259202,1.2865294612971043,0.37424423367215903,17.042040077535038,0.0913716023158684,16.86,17.005,17.15,4059632.0,-0.03854921197532339,17.504496812984247
2022-05-18 15:05:00+00:00,16.96,17.06,16.95,16.97,49561,16.9949,2067,0.0,40.991307681910236,-0.07548191830960249,0.015011956651057881,-0.09049387496066037,40.90909090909147,36.46464646464702,-0.17647058823530015,-4.608294930878006,63.8384394194902,0.002999999999971692,17.013461407435827,36.91944123821767,16.456182876194347,20.495426145902798,16.8869622708954,16.99300000000003,17.099037729104662,1.2480165845304692,0.39154803580649733,17.039746351370503,0.09270220215044919,16.86,17.005,17.15,4059632.0,-0.09051053016172751,17.496986045631864
2022-05-18 15:10:00+00:00,16.97,17.01,16.92,16.92,43602,16.9676,1641,-0.04999999999999716,37.16871355381576,-0.0743122160264349,0.012945327147380378,-0.08725754317381527,42.424242424243225,39.19191919191969,-0.35335689045935537,-80.48359240069057,55.18774036158449,-0.057500000000025864,17.00456032101337,35.46468463435908,15.312623520862125,21.387547300457268,16.8875260452315,16.983500000000028,17.079473954768556,1.1302023112848112,0.1691810806735189,17.034208307602643,0.09250918771113138,16.86,17.005,17.15,4016030.0,-0.17496460768139527,17.490005505479722
2022-05-18 15:15:00+00:00,16.92,16.98,16.92,16.94,32178,16.9465,1454,0.019999999999999574,39.59522508904833,-0.07095347815755204,0.013043252013010584,-0.08399673017056263,37.87878787878902,40.404040404040956,-0.5868544600938885,-81.22235625250995,51.58364167582449,-0.03850000000002396,16.998411719012097,34.11383921649039,14.584963719367508,20.37120556111362,16.90007554169439,16.974500000000027,17.048924458305663,0.8768972082315896,0.2682213563560885,17.029851350377406,0.09018710287462191,16.86,16.990000000000002,17.12,4048208.0,-0.19579500147252954,17.48493600624454
2022-05-18 15:20:00+00:00,16.93,16.98,16.87,16.91,41037,16.9035,1825,-0.030000000000001137,37.27011720221863,-0.0699065641217338,0.01127213283906306,-0.08117869696079685,28.78787878788008,36.363636363637156,-0.6462984723854204,-130.53892215569115,47.62352292543656,-0.06450000000002731,16.98999155529666,33.50759341302563,13.3339456637713,22.522716645071366,16.891514332559776,16.97000000000003,17.048485667440286,0.9249931342398894,0.11776460622123022,17.02860073361575,0.09160230981214888,16.86,16.97,17.08,4007171.0,-0.15710487405101028,17.478292873167057
2022-05-18 15:25:00+00:00,16.91,16.95,16.9,16.93,40166,16.9226,1764,0.019999999999999574,39.807780929018946,-0.0666942347304591,0.011587569784270196,-0.0782818045147293,30.303030303031303,32.323232323233185,-0.6455399061032874,-101.51515151516264,48.17133816912432,-0.04550000000002896,16.984278073839835,32.94465088123693,12.796646220348983,21.61515009103663,16.887281548296922,16.96750000000003,17.047718451703137,0.9455541677101178,0.26626325238226156,17.028190324734933,0.0886307162541383,16.86,16.97,17.08,4047337.0,-0.1189644072061249,17.47201616988817
2022-05-18 15:30:00+00:00,16.92,16.98,16.92,16.96,47605,16.9598,2083,0.030000000000001137,43.49997226824932,-0.06102424179164956,0.013806050178463786,-0.07483029197011334,34.05483405483488,31.048581048581806,0.17720023626699444,-37.288135593214186,49.446623685472524,-0.018000000000029104,16.98196587633128,31.790724695056543,14.63809358462633,20.54526909591606,16.886431279553577,16.96650000000003,17.04656872044648,0.9438448760375033,0.4594098671504651,17.027734934151432,0.08658566509312834,16.86,16.97,17.08,4094942.0,-0.08675154359509446,17.465114330479825
2022-05-18 15:35:00+00:00,16.96,17.09,16.95,17.07,67198,17.0375,2677,0.10999999999999943,54.51668589290312,-0.04711157790179499,0.022174971254654688,-0.06928654915644968,56.91385908777287,40.423907815212736,0.8269344359125741,131.96229648670766,52.85302925555655,0.07549999999997326,16.990350078585443,30.134096929160748,21.71028889869483,18.27258684249677,16.878963122218636,16.970500000000026,17.062036877781416,1.078776438895615,1.0434967982936971,17.02891821898155,0.0904009747293335,16.86,16.975,17.09,4162140.0,-0.03174975169195891,17.45721513598443
2022-05-18 15:40:00+00:00,17.07,17.1,16.98,16.98,74152,17.0389,2995,-0.08999999999999986,46.523651200138104,-0.042853945761290646,0.021146082716127224,-0.06400002847741787,62.97446514837884,51.31438609699524,0.1769911504424737,90.70072036672809,50.68295735892923,-0.028000000000027114,16.9893643568154,28.731847622860244,20.470928982606814,16.579652184444186,16.87884129940315,16.96950000000003,17.060158700596908,1.068489944864367,0.5579094997548056,17.02822249170469,0.09251519082009547,16.86,16.98,17.1,4087988.0,-0.13466691469904427,17.448497478129028
2022-05-18 15:45:00+00:00,16.98,17.03,16.94,16.98,67912,16.9819,3282,0.0,46.523651200138104,-0.0390298300299996,0.01997615875793461,-0.05900598878793421,63.768115942029475,61.21881339272678,-0.11764705882352233,19.999999999995985,48.424990294266614,-0.0370000000000239,16.988472513309173,26.77959924455055,19.045704878749046,18.519650784980744,16.87877263520041,16.968500000000027,17.058227364799645,1.0575756819944935,0.5640830142825177,17.026872418263206,0.09233553433294579,16.86,16.98,17.1,4087988.0,-0.14467614403643161,17.440155379167102
2022-05-18 15:50:00+00:00,16.98,17.03,16.87,16.89,85673,16.9527,4208,-0.08999999999999986,39.76243810552093,-0.042768430753000075,0.012990046427947308,-0.05575847718094738,37.50000000000055,54.747527030136006,-0.2951593860684776,-79.06824146981316,40.53246480492437,-0.13950000000002305,16.979094178708298,25.740025438332026,16.805629883395973,21.487137405213574,16.868208559913317,16.964000000000027,17.059791440086737,1.1293496827011342,0.11374419294123919,17.022728562048755,0.0971687104520211,16.86,16.98,17.1,4002315.0,-0.19106675554927002,17.42886903961084
2022-05-18 15:55:00+00:00,16.89,16.97,16.87,16.94,152246,16.9269,7988,0.05000000000000071,44.581043425483216,-0.041221540370703025,0.011629549448195484,-0.05285108981889851,31.944444444445153,44.404186795491434,0.17740981667653255,-79.41376959782055,29.612744803241746,-0.10900000000002308,16.97537092359322,24.774706903986257,15.5728164097733,19.910901781406288,16.869356260706695,16.959000000000024,17.048643739293354,1.0571819009768173,0.3940249472534159,17.021878244054495,0.09737094541973372,16.86,16.98,17.1,4154561.0,-0.13028352400586526,17.40987206948583
2022-05-19 09:30:00+00:00,16.94,17.25,16.9,17.18,187988,17.0801,6137,0.23999999999999844,60.79321317341869,-0.020394528927354827,0.025965248713234947,-0.046359777640589774,42.62820512820582,37.35754985755022,1.2374779021803173,252.09080047790826,44.599283102429546,0.12099999999997735,16.994859407060535,25.210041928846586,29.52825840965327,15.598041595820387,16.83736975663856,16.967000000000027,17.096630243361496,1.5280278583305031,1.3215675388575452,17.03561549152879,0.11541587788975284,16.86,17.055,17.25,4342549.0,-0.004173546222089206,17.11
2022-05-19 09:35:00+00:00,17.2,17.41,17.11,17.25,155524,17.2817,6024,0.07000000000000028,64.09263480970424,0.0017393920487975834,0.038479335751509885,-0.0367399437027123,61.9183285849958,45.49699271921531,1.6499705362404304,355.17019910082735,54.21996819317554,0.169499999999978,17.019158511150007,26.558117326582195,33.494875295294406,12.998954830696713,16.800539552459313,16.977500000000028,17.154460447540743,2.08464670935903,1.2699460636176223,17.05759919523132,0.12860045804048484,16.86,17.134999999999998,17.41,4498073.0,-0.01164655065740926,17.17640288160724
2022-05-19 09:40:00+00:00,17.25,17.34,16.92,16.95,155878,17.1436,6441,-0.3000000000000007,46.16279050265071,-0.004870662936255599,0.02549542461316536,-0.03036608754942096,55.74548907882269,53.43067426400782,0.17730496453898237,98.2658959537639,45.82491654722552,-0.1445000000000185,17.012571986278576,25.788356588579184,26.769658936872997,19.472040415814227,16.80240059626985,16.978500000000025,17.1545994037302,2.074381173014969,0.41907979414940333,17.05675450484883,0.14941471103759293,16.86,17.134999999999998,17.41,4342195.0,-0.07482584950271036,17.143190625896928
2022-05-19 09:45:00+00:00,16.95,16.97,16.73,16.85,137267,16.8532,5851,-0.09999999999999787,41.95005356004548,-0.017971182791367113,0.009915923806443079,-0.027887106597810192,34.27741466957188,50.64707744446317,-0.5312868949232552,-145.29677836241137,38.91042406455957,-0.2565000000000168,16.997088939966332,24.263052906410362,23.825769675945104,26.036725067546286,16.790709358253153,16.974500000000027,17.158290641746902,2.165491080701925,0.1612994034497861,17.054292648651934,0.15588508882062188,16.73,17.07,17.41,4204928.0,-0.07516971648355078,17.07997699965078
2022-05-19 09:50:00+00:00,16.85,16.99,16.79,16.97,106354,16.865,4103,0.11999999999999744,48.07389533795084,-0.018457673472251912,0.007543546500446623,-0.026001219972698535,22.585330428467984,37.5360780589539,0.3548196333530429,-68.59009254218782,44.94266400328216,-0.1425000000000196,16.99450904092192,22.701918870874,22.58384455061292,23.697928472445238,16.792036107112146,16.97550000000003,17.15896389288791,2.161513862777322,0.4850106745434892,17.053883585376816,0.15903615390486311,16.73,17.07,17.41,4311282.0,-0.02171942788880933,17.056600889264537
2022-05-19 09:55:00+00:00,16.97,17.22,16.96,17.05,135864,17.0897,4106,0.08000000000000185,51.729798424835614,-0.012246716900612853,0.011003602457668547,-0.0232503193582814,33.33333333333375,30.065359477124247,0.7088009450679333,91.43807148794495,51.09096407582241,-0.08550000000001745,16.99979389416745,22.32593485561481,29.94299436187756,21.050649925003057,16.791924746423614,16.97800000000003,17.164075253576446,2.1919572809095924,0.6934701111945616,17.053861693479984,0.16624785719737273,16.73,17.07,17.41,4447146.0,-0.061393825627357956,17.05970282842649
2022-05-19 10:00:00+00:00,17.04,17.3,17.03,17.27,117218,17.1884,4360,0.21999999999999886,60.058077539294274,0.01030883844070729,0.026847326239190953,-0.016538487798483662,53.921568627451315,36.61341079641739,1.827830188679247,170.97973209902375,56.231352352578526,0.11149999999998172,17.025527809008643,22.37591660929874,29.90819356100025,18.71286458737256,16.77022561449405,16.994500000000027,17.218774385506006,2.639376098219756,1.114202998212269,17.06268231695969,0.1736587245404175,16.73,17.07,17.41,4564364.0,0.0061815794699316634,17.0762126862987
2022-05-19 10:05:00+00:00,17.28,17.36,17.15,17.18,135891,17.2873,5573,-0.08999999999999986,55.81544822874979,0.02068360301364436,0.029777672649702415,-0.009094069636058058,64.21568627451019,50.49019607843146,0.6444053895723556,160.99605522682506,58.852397901622346,-0.006000000000017991,17.040239446245916,22.70729312086295,29.79442925178502,17.120321298292556,16.77342804943029,17.008000000000028,17.242571950569765,2.7583719493148764,0.8666252499120459,17.065431036750716,0.17625452993038773,16.73,17.07,17.41,4428473.0,-0.04145590610075751,17.094674353465535
2022-05-19 10:10:00+00:00,17.18,17.34,17.09,17.15,83167,17.2156,3028,-0.030000000000001137,54.43504589839153,0.026183106846985993,0.02822174118643524,-0.0020386343394492483,69.1176470588238,62.418300653594805,1.0011778563015161,115.1659845384265,54.715322106237544,-0.06250000000001776,17.050692832317733,22.535379527048057,26.86341706947659,17.79710627425791,16.775248061032514,17.017000000000024,17.258751938967535,2.8412991592820163,0.7750753532070911,17.068323727476542,0.18152206350678862,16.73,17.07,17.41,4345306.0,-0.07683943820874592,17.101426741751983
2022-05-19 10:15:00+00:00,17.15,17.29,17.11,17.22,66024,17.2256,2280,0.07000000000000028,57.101041821814235,0.03577749752157544,0.030252905488819752,0.0055245920327556906,66.66666666666691,66.66666666666667,1.4134275618374437,107.5066603980562,54.70130710820792,-0.00850000000001927,17.06681732447795,22.375745475648515,24.959550562339388,16.53578816004002,16.773337941929864,17.029500000000024,17.285662058070184,3.008450724568069,0.8718349263648548,17.07392940220015,0.18141334468487513,16.73,17.07,17.41,4411330.0,-0.05227803040125188,17.106850170091256
2022-05-19 10:20:00+00:00,17.22,17.39,17.21,17.31,87644,17.3213,3076,0.08999999999999986,60.31598500199541,0.0500662366823299,0.035633315719659366,0.014432920962670534,73.03921568627472,69.60784313725485,2.48667850799289,142.59285612636998,59.514774705968634,0.07049999999998491,17.089977579289574,22.7553037434291,27.129160724205352,15.363209778174824,16.770726753002442,17.049000000000024,17.327273246997606,3.264393770867283,0.9689635148474088,17.078006736814412,0.18131239149309833,16.73,17.07,17.41,4498974.0,-0.02413283805433897,17.11943077450951
2022-05-19 10:25:00+00:00,17.32,17.34,17.07,17.14,88452,17.179,2681,-0.16999999999999815,52.33733751613466,0.047129308826146854,0.026157110290781056,0.020972198535365798,72.54901960784343,70.75163398692804,1.1806375442739103,66.85446009389665,58.7620742012497,-0.12700000000001666,17.094741619357233,21.989208394389692,24.340922024670693,19.1133826993932,16.782746493244584,17.059000000000022,17.33525350675546,3.238800712297764,0.6466044738242652,17.07885059524457,0.1876472206721627,16.73,17.07,17.41,4410522.0,-0.03913532109700288,17.123309469092113
2022-05-19 10:30:00+00:00,17.15,17.34,17.04,17.34,96457,17.2158,2643,0.1999999999999993,59.178792283164775,0.06024562678695844,0.03141874260127411,0.028826884185684326,78.43137254901995,74.67320261437906,0.93131548311991,88.71566443949563,64.0306369798563,0.04499999999998394,17.11809956037083,21.05759786841585,21.675287346123582,18.115353580457164,16.78755119902125,17.080500000000022,17.373448800978792,3.430213412707708,0.9429101589304396,17.09722207223537,0.19567241919557968,16.73,17.07,17.41,4506979.0,0.013442282263065014,17.13055373484505
2022-05-19 10:35:00+00:00,17.34,17.38,17.16,17.21,91303,17.2863,2838,-0.129999999999999,53.77556559974826,0.05946501405782456,0.024510503897712185,0.034954510160112376,73.52941176470632,74.8366013071896,-0.2318840579710102,84.73951129552901,71.89333835520642,-0.11200000000001253,17.126851983192655,20.439783907998702,21.397199388122132,16.673330923685043,16.80491581535632,17.094500000000018,17.384084184643715,3.3880392482224924,0.6994238741699474,17.1040004833776,0.1974101035387525,16.73,17.07,17.41,4415676.0,-0.0139068949571019,17.13718327699194
2022-05-19 10:40:00+00:00,17.21,17.29,17.14,17.2,66355,17.1966,2002,-0.010000000000001563,53.37188215452886,0.0573780381126916,0.01793882236206338,0.03943921575062822,76.4705882352945,76.14379084967328,1.4749262536873253,56.829982063626396,65.28819997404595,-0.14850000000001273,17.13381846098383,19.70503574800765,20.21561308682639,16.488891113243714,16.820333964287368,17.10650000000002,17.39266603571267,3.3456994208359396,0.6633666968323728,17.10752377510764,0.19402366757169864,16.73,17.07,17.41,4349321.0,-0.027285483183867844,17.140006575567014
2022-05-19 10:45:00+00:00,17.2,17.29,17.15,17.19,51790,17.2236,1834,-0.00999999999999801,52.94386978741744,0.05429134142504921,0.011881700539536792,0.04240964088551242,69.80095068330407,73.26698356110131,2.0178041543026604,51.716031969910205,61.31256923932285,-0.17850000000001387,17.139169083747273,19.022769599444526,19.152555704284303,15.621806976216527,16.82461981659812,17.11250000000002,17.400380183401918,3.364560215069675,0.6346046106476662,17.109309988618843,0.19016483417372024,16.73,17.07,17.41,4297531.0,-0.060234368655819,17.142062501606947
2022-05-19 10:50:00+00:00,17.19,17.45,17.14,17.44,98057,17.2816,3178,0.25,61.29959265963565,0.07119730451677952,0.023030130905013685,0.04816717361176584,79.14190928896862,75.13781606918876,2.7695934001178646,114.80667033168697,71.49987872918538,0.04749999999998522,17.167819647199913,19.396246256153756,22.769446818426335,13.881148629855437,16.82133603008016,17.135500000000018,17.449663969919875,3.666819992645172,0.9846195444971949,17.117989385348743,0.19872448887559727,16.73,17.09,17.45,4395588.0,0.01697730784205976,17.152666232545844
2022-05-19 10:55:00+00:00,17.44,17.5,17.38,17.44,85264,17.4362,3031,0.0,61.29959265963565,0.08363135190185034,0.0283713426320676,0.05526000926978274,86.61912552757684,78.52066183328287,2.28739002932552,154.29403202329053,81.09742378439216,0.024499999999985533,17.193741585561828,20.014434644092116,23.60826126875872,13.264988784574358,16.82639911172111,17.158500000000018,17.490600888278927,3.8709780957415667,0.9238169934727349,17.134669891777587,0.19310131109876896,16.73,17.115000000000002,17.5,4395588.0,0.020296816366125653,17.165252548552605
2022-05-19 11:00:00+00:00,17.44,17.53,17.43,17.44,78210,17.4775,2608,0.0,61.29959265963565,0.09242006307930595,0.02972804304761857,0.06269202003168738,91.45697773385007,85.73933751679822,0.9843659525188286,162.941600576787,80.71151801673285,0.004499999999982407,17.21719476788927,20.74980091025075,23.853125728623414,12.756813395932513,16.856309235804705,17.186000000000018,17.51569076419533,3.8367364621821514,0.8852094562307955,17.1541032264488,0.186451217448857,16.73,17.130000000000003,17.53,4395588.0,0.021141219134832644,17.176895516240126
2022-05-19 11:05:00+00:00,17.45,17.48,17.31,17.47,81673,17.3926,2763,0.029999999999997584,62.30284839471821,0.10064574775589463,0.03036298217936581,0.07028276557652882,87.91994069681279,88.6653479860796,1.6880093131548257,131.22054787426794,72.85657843085022,0.019999999999978257,17.24127145666172,20.323879912708442,22.28980995033056,16.547040947789768,16.880965688056772,17.212500000000016,17.54403431194326,3.8522505381931014,0.8883459278930749,17.171350173072682,0.18527613048822447,16.73,17.130000000000003,17.53,4477261.0,0.02715058640128363,17.186321675101357
2022-05-19 11:10:00+00:00,17.46,17.57,17.45,17.5,83920,17.5218,3185,0.030000000000001137,63.32668572050243,0.10833657480728576,0.030443047384605543,0.07789352742268021,86.33432638199298,88.57041493755163,2.0408163265306145,158.40455840455837,72.1055555123982,0.027499999999982094,17.265912270312985,20.462600258925377,24.791292422990487,15.761763321845361,16.874648336169695,17.228500000000018,17.58235166383034,4.107747788029399,0.8836353304956766,17.184807951854935,0.18061354973906565,16.73,17.15,17.57,4561181.0,-0.03475483065712434,17.198595496811702
2022-05-19 11:15:00+00:00,17.49,17.5,17.41,17.47,53391,17.4604,1825,-0.030000000000001137,61.527095922139466,0.11073438432267935,0.02627268551999931,0.08446169880268004,85.30817610062911,86.52081439314465,1.4518002322880363,115.14599331858417,64.88721276012488,-0.015000000000021885,17.28534919694984,20.239325986681475,23.876100401455083,16.82060932598925,16.870313055490673,17.239500000000014,17.608686944509355,4.283035407167733,0.8121724690269391,17.2202450812811,0.17414115332913238,16.73,17.15,17.57,4507790.0,-0.02180044501916013,17.20481589339471
2022-05-19 11:20:00+00:00,17.46,17.53,17.41,17.5,48071,17.471,1653,0.030000000000001137,62.66953958493734,0.11374424209887124,0.02342603463695296,0.09031820746191828,84.90566037735881,85.51605428666,1.0976314269208531,109.34919061777327,71.76874933321513,-0.0015000000000213731,17.305792130573668,20.218202262779553,23.93267644476586,15.973875753904833,16.906328404229605,17.267000000000017,17.62767159577043,4.177582623158767,0.8230085245585852,17.237700851457245,0.17027392809133726,16.73,17.15,17.57,4555861.0,0.06484171057662994,17.2105880351741
2022-05-19 11:25:00+00:00,17.5,17.51,17.38,17.41,47302,17.4317,1631,-0.08999999999999986,57.1835281489505,0.10762667491954403,0.013846773966100595,0.09377990095344343,79.24528301886828,83.1530398322851,1.5752625437572831,76.82447067144342,66.54194249395665,-0.10700000000002063,17.315716689566653,19.917183395350296,22.60510363941596,16.36788987442813,16.9847420428161,17.295000000000016,17.60525795718393,3.5878341391606137,0.6853296544652595,17.254842005942866,0.1673972189419562,16.79,17.18,17.57,4508559.0,0.05330696994158744,17.215092528464375
2022-05-19 11:30:00+00:00,17.41,17.52,17.37,17.51,53995,17.4468,1852,0.10000000000000142,61.24319458394214,0.10958440234406552,0.012643601112497668,0.09694080123156786,81.7610062893087,81.97064989517828,0.9803921568627638,85.65472806519013,65.40573571569908,-0.026000000000021117,17.334219861988878,19.637665875594557,21.147439532313072,15.31242532272554,17.036581009748435,17.322000000000013,17.607418990251592,3.295450759168436,0.8293403845243064,17.29405090583829,0.16615456044610208,16.96,17.265,17.57,4562554.0,0.03179460563814968,17.220768838823727
2022-05-19 11:35:00+00:00,17.52,17.61,17.48,17.58,65468,17.568,2123,0.06999999999999673,63.82859366918085,0.1154534548579349,0.01481012290109364,0.10064333195684126,84.40913604766679,81.80514178528095,2.149912841371271,123.10606060606328,73.8327370608661,0.0409999999999755,17.357627494180413,19.993444086250953,23.877049800516623,14.443164527890168,17.070703311761118,17.348500000000012,17.626296688238906,3.202544176601938,0.9166716339701388,17.348727314382668,0.163572091842809,17.03,17.32,17.61,4628022.0,0.08199206732642479,17.229713446303418
2022-05-19 11:40:00+00:00,17.58,17.69,17.58,17.67,68716,17.6509,2656,0.09000000000000341,66.8870781116727,0.12591549366671373,0.02021772936789798,0.10569776429881575,93.25990791730659,86.47668341809371,2.732558139534902,151.2411347517724,73.09924576454043,0.13399999999997902,17.38737725663942,20.8051735218125,26.27976628925329,13.732772077629905,17.060261456018583,17.368500000000015,17.676738543981447,3.549397403131317,0.9890692710028972,17.390176069898285,0.15974551385403712,17.04,17.365000000000002,17.69,4696738.0,0.05360529093631099,17.241050447727687
2022-05-19 11:45:00+00:00,17.67,17.68,17.62,17.66,54518,17.6496,2368,-0.010000000000001563,66.21711130494332,0.13187959252069703,0.020945462577505028,0.110934129943192,95.21531100478501,90.96145165658582,2.734147760325767,137.16270597703945,72.03285575603537,0.1309999999999789,17.413341327435667,21.558922283405366,25.541809572316225,13.347144926866507,17.072195457422573,17.392500000000016,17.71280454257746,3.6832490162707185,0.9175713492032483,17.421459853112374,0.15262083429303439,17.04,17.365000000000002,17.69,4642220.0,0.13610052296580863,17.24975645822109
2022-05-19 11:50:00+00:00,17.65,17.67,17.59,17.61,53247,17.628,2039,-0.05000000000000071,62.8284949274981,0.13106081421517501,0.016101347417586412,0.1149594667975886,92.12121212121241,93.53214368110103,0.9747706422018165,112.54295532646191,72.99454276857844,0.08999999999997499,17.432070724822747,21.907676449940816,24.551850933089366,14.283269968201035,17.10216471632492,17.415500000000016,17.72883528367511,3.5983495584404026,0.8103704085264554,17.4339766627327,0.14743363184353206,17.04,17.365000000000002,17.69,4588973.0,0.15067626379543744,17.257305523677093
2022-05-19 11:55:00+00:00,17.61,17.64,17.57,17.62,40808,17.5987,1658,0.010000000000001563,63.23373867545479,0.12972347150611796,0.011811203766823486,0.11791226773929447,89.09090909090935,92.14247740563529,1.0321100917431103,99.2660221983541,69.70932818100096,0.11299999999997468,17.449968751030106,21.995193580991106,23.686756111934095,14.786719261909393,17.123572123728522,17.43550000000002,17.747427876271516,3.5780777869461344,0.7957414422290945,17.44483667753826,0.14190265814042263,17.04,17.365000000000002,17.69,4629781.0,0.1554205639594291,17.26268435248662
2022-05-19 12:00:00+00:00,17.62,17.64,17.57,17.6,31930,17.6071,1256,-0.019999999999999574,61.78299784663386,0.12560192412430737,0.00615172510801032,0.11945019901629705,83.01435406698603,88.07549175970229,0.917431192660545,88.32949880453172,63.59314718337519,0.09999999999997655,17.46425744140819,22.076459488394953,22.820801652194085,14.246137620874869,17.13580260982156,17.45000000000002,17.76419739017848,3.6011162198104287,0.7387034467644411,17.450144056115793,0.13676675398753532,17.04,17.365000000000002,17.69,4597851.0,0.15120782533124974,17.26670131787349
2022-05-19 12:05:00+00:00,17.6,17.64,17.56,17.59,42249,17.5935,1586,-0.010000000000001563,61.02906549201948,0.12014370980380917,0.000554808630009701,0.11958890117379947,79.09090909090952,83.73205741626799,0.6868918145392255,79.37667397126845,56.39302621600106,0.10099999999997422,17.476232923178838,22.0204602168238,21.83818821273105,14.170952782078592,17.187201910284397,17.472500000000018,17.75779808971564,3.265681381778457,0.7059249680169669,17.456612130754905,0.13271198584556865,17.04,17.365000000000002,17.69,4555602.0,0.18138596479008,17.27177067473456
2022-05-19 12:10:00+00:00,17.6,17.65,17.57,17.59,34767,17.6076,1429,0.0,61.02906549201948,0.11449817197659229,-0.004072583357765752,0.11857075533435804,74.5614035087723,78.88888888888897,0.5142857142857116,76.0448521916425,53.92646889353054,0.10749999999997328,17.48706788287609,22.057521776206663,21.42436594421894,13.542966314718532,17.20212193440443,17.48500000000002,17.76787806559561,3.2356656058975037,0.6855923324753112,17.461174677550773,0.1289468439994565,17.14,17.415,17.69,4555602.0,0.09800012830457183,17.275910144804715
2022-05-19 12:15:00+00:00,17.58,17.63,17.52,17.54,35548,17.5908,1342,-0.05000000000000071,56.99589698135406,0.10478160334299957,-0.01103132159308677,0.11581292493608634,66.8311403508773,73.49448431685273,0.400686891814539,45.027322404372846,57.36187896668847,0.07399999999996965,17.49210903688789,21.403995826212718,20.105064361562274,15.508065164031665,17.247706777090436,17.50150000000002,17.755293222909607,2.9002453836480933,0.5758491490801027,17.46631807469261,0.1275934979994953,17.14,17.415,17.69,4520054.0,0.12577581303288077,17.279532909502855
2022-05-19 12:20:00+00:00,17.54,17.54,17.43,17.51,57820,17.4819,2082,-0.029999999999997584,54.661745293686636,0.09358165238115035,-0.017785018043948803,0.11136667042509915,56.85307017543882,66.08187134502917,0.05714285714286671,-11.780353410601782,47.36920793736562,0.06049999999997269,17.493812938136664,20.01940695268698,18.854689661792985,19.632025710092663,17.30419962407217,17.51700000000002,17.729800375927873,2.429644070649675,0.48355266063441427,17.466499893320318,0.12633681957095988,17.14,17.415,17.69,4462234.0,0.16059606044452962,17.283828038807606
2022-05-19 12:25:00+00:00,17.51,17.58,17.47,17.57,43523,17.5181,1723,0.05999999999999872,58.33671428516251,0.08852662923575494,-0.018272032951475364,0.1067986621872303,53.1250000000002,58.93640350877181,0.9190120620333087,13.153961136020829,54.452563879264645,0.1414999999999722,17.501068848790315,18.878875801568395,19.953758137856706,18.39968769760878,17.38428974987033,17.536000000000023,17.687710250129715,1.730272013340469,0.6120557113672677,17.467208841438076,0.12516990388731983,17.14,17.415,17.69,4505757.0,0.21163987848333068,17.287644156692576
2022-05-19 12:30:00+00:00,17.57,17.59,17.48,17.5,36858,17.5362,1280,-0.07000000000000028,52.94479226525408,0.0779732449567625,-0.02306033378437425,0.10103357874113675,48.95833333333363,52.97880116959059,-0.05711022272987254,-11.224489795917538,48.181777601406175,0.09349999999997038,17.500967053667427,17.92789398671404,19.265922899405382,17.234620087793054,17.392726283992538,17.539000000000023,17.685273716007508,1.6679823936083584,0.36668828459233554,17.47231803081567,0.1240863393239398,17.31,17.5,17.69,4468899.0,0.11846961176762713,17.29058044176051
2022-05-19 12:35:00+00:00,17.51,17.51,17.37,17.38,49645,17.4273,1827,-0.120000000000001,45.22739128587403,0.059243690379695124,-0.0334319106891533,0.09267560106884842,35.41666666666671,45.83333333333322,-1.1376564277588153,-113.90284757118913,48.017026353495936,-0.009500000000027597,17.489446381889575,17.436772967379802,17.72739416423665,22.132825217562697,17.37961585759855,17.536000000000023,17.692384142401494,1.7835782664401338,0.0012282012598863377,17.452274933723075,0.12522302937222984,17.31,17.5,17.69,4419254.0,0.08236283167975285,17.292716313028095
2022-05-19 12:40:00+00:00,17.38,17.4,17.29,17.3,56444,17.3417,2050,-0.0799999999999983,40.94271621520117,0.0375126297807995,-0.044130377030439136,0.08164300681123864,15.416666666666922,33.26388888888879,-2.093944538766279,-179.0432801822353,39.87293117602507,-0.07200000000002404,17.471403869328665,17.67806240503954,16.605342232782142,25.33519083448304,17.345817031373404,17.52900000000002,17.71218296862664,2.0900561198769734,-0.12505810915967847,17.417288526091607,0.12413567013135625,17.29,17.490000000000002,17.69,4362810.0,0.09984468303261936,17.29340300637386
2022-05-19 12:45:00+00:00,17.3,17.32,17.25,17.29,54137,17.2825,2034,-0.010000000000001563,40.42715032111942,0.01926165489812348,-0.049905081530492126,0.06916673642861561,4.905303030303329,18.579545454545364,-2.0951302378256043,-193.86129009908032,30.67734643261196,-0.06700000000002504,17.454127310344983,18.217737273899363,15.91499955096018,26.657547781663,17.310333598317463,17.520000000000024,17.729666401682586,2.3934520740018383,-0.04849035933818662,17.384686075562453,0.12026883655054511,17.25,17.47,17.69,4308673.0,0.03901512248247479,17.29328607274889
2022-05-19 12:50:00+00:00,17.29,17.31,17.24,17.24,45485,17.2892,1703,-0.05000000000000071,37.8600469073185,0.0007543480253922041,-0.054729910722578726,0.05548425874797093,3.86363636363687,8.06186868686875,-2.1010789324247603,-174.0885880536781,20.97442947729824,-0.09500000000002728,17.43373423316927,18.797909358728685,15.232995593978016,26.1273787815105,17.26433974368608,17.507000000000026,17.749660256313973,2.7721512116747182,-0.050151895608712686,17.346143270834055,0.11667820536836335,17.24,17.465,17.69,4263188.0,0.008213079710340764,17.292855508663216
2022-05-19 12:55:00+00:00,17.24,17.34,17.21,17.33,58777,17.2857,2078,0.08999999999999986,44.67061397979942,-0.0065747881059543545,-0.049647237483140226,0.04307244937718587,11.725955204216254,6.831631532718529,-1.6458569807037637,-133.67942894224757,21.355623234471263,0.010499999999971976,17.423854782391246,18.924798588879792,15.85219662071635,24.064878866427602,17.245677370266655,17.500000000000025,17.754322629733394,2.906544339809934,0.1657788570009409,17.34423198521328,0.1176297621277659,17.21,17.450000000000003,17.69,4321965.0,0.04078010557765129,17.29286422262826
2022-05-19 13:00:00+00:00,17.32,17.36,17.25,17.28,44865,17.3017,1746,-0.04999999999999716,41.92168653163215,-0.016230666407082595,-0.047442492627414776,0.031211826220332178,13.998682476943648,9.862758014931968,-1.8181818181818188,-114.02474955804631,28.70032910177031,-0.03400000000002734,17.41015432692541,18.769389443572948,16.0085292332595,22.449970485366674,17.217198601927382,17.489000000000026,17.76080139807267,3.108255452829125,0.11552809977790121,17.335413556648426,0.11708477911863971,17.21,17.450000000000003,17.69,4277100.0,-0.004602386005912236,17.29291642695861
2022-05-19 13:05:00+00:00,17.28,17.37,17.25,17.28,45595,17.3089,1529,0.0,41.92168653163215,-0.023610848364864268,-0.04385813966815716,0.020247291303292888,19.301712779974,15.008783487044346,-1.7623649801023267,-100.99064391854597,35.62021724340741,-0.026500000000027057,17.39775867674204,18.485014903912862,15.447648462214776,20.809392587428338,17.197552636450474,17.482500000000027,17.76744736354958,3.2598010988079698,0.14467121668102242,17.328852858069634,0.11729300918159409,17.21,17.450000000000003,17.69,4277100.0,-0.001867405408316265,17.293013900780625
2022-05-19 13:10:00+00:00,17.28,17.29,17.14,17.18,51203,17.1889,1780,-0.10000000000000142,36.685288433454275,-0.03710118068660506,-0.04587877759191836,0.008777596905313297,13.220439691028432,15.506944982648404,-2.33086981239341,-129.99026290165693,34.62646761130382,-0.11650000000003047,17.37701975514756,19.23101700247467,14.064119293101665,25.51356515301181,17.152541868834394,17.46600000000003,17.779458131165665,3.589352240531718,0.043798722118802605,17.307366614145863,0.11962922281148013,17.14,17.415,17.69,4225897.0,-0.07462923693405435,17.291649153268093
2022-05-19 13:15:00+00:00,17.18,17.25,17.13,17.25,39904,17.1757,1432,0.07000000000000028,42.13407198272433,-0.041663678309774355,-0.04035302017207012,-0.0013106581377042344,15.609717080305842,16.04395651710247,-1.6533637400227952,-109.92988011762291,40.8391118877862,-0.040500000000029956,17.364922635609698,20.004891715111384,13.056648800739174,24.282874752173008,17.12716632196775,17.44950000000003,17.77183367803231,3.694474661535048,0.19053807653935212,17.299699160572892,0.11965570689637448,17.13,17.41,17.69,4265801.0,-0.07172853391121685,17.290692165560408
2022-05-19 13:20:00+00:00,17.25,17.28,17.2,17.25,34801,17.2367,1343,0.0,42.13407198272433,-0.04476348495687432,-0.03476226145533607,-0.010001223501538252,18.306686777275555,15.712281182869653,-1.4848657909765972,-85.26434195725462,40.776972889501494,-0.03850000000002751,17.35397762269449,20.267203277311943,14.252270429763197,23.095102665117423,17.111686174554187,17.428500000000028,17.74531382544587,3.635583388654683,0.2182888092891288,17.294332183421595,0.11682315640377643,17.13,17.405,17.68,4265801.0,-0.1127983740469527,17.290212968452238
2022-05-19 13:25:00+00:00,17.25,17.28,17.19,17.22,30810,17.2318,1006,-0.030000000000001137,40.40572701249328,-0.049075145606806814,-0.03125913768421485,-0.017816007922591963,22.21404682274304,18.71015022677452,-1.9920318725099695,-82.9528158295286,41.11538141661954,-0.07250000000002643,17.341217849104538,20.605228620309784,13.454916345836235,22.424649164082243,17.095998792283545,17.40650000000003,17.717001207716514,3.5676466574725976,0.1996791069322956,17.289103023513363,0.11490721666064953,17.13,17.4,17.67,4234991.0,-0.14782350925227933,17.28967836703046
2022-05-19 13:30:00+00:00,17.22,17.35,17.18,17.27,50198,17.2793,1700,0.05000000000000071,44.49251388062761,-0.047905362405391116,-0.024071483586239322,-0.023833878819151794,24.666666666667183,21.7291334222283,-1.3142857142857123,-60.17587444300024,49.44505907602719,-0.026000000000028223,17.33443519680887,19.88770318334301,16.28739725436071,20.133385475104973,17.08833725330989,17.389500000000027,17.690662746690162,3.4637309490225108,0.30160228761132274,17.28889377643318,0.11884241547060326,17.13,17.39,17.65,4285189.0,-0.11492685775103238,17.289350236835563
2022-05-19 13:35:00+00:00,17.27,17.34,17.24,17.27,33433,17.2806,1158,0.0,44.49251388062761,-0.046442935539264596,-0.01808724537609024,-0.028355690163174355,26.811594202899027,24.564102564102793,-0.6329113924050556,-47.4391267842162,48.58712271542372,-0.032500000000027285,17.3282985113985,19.221429563302433,15.297252667518041,18.90943530481888,17.086160884421894,17.372000000000025,17.657839115578156,3.2908026200567675,0.3215779533992007,17.288734253468636,0.11749652865127455,17.13,17.39,17.65,4285189.0,-0.1510432784394405,17.289293631882572
2022-05-19 13:40:00+00:00,17.27,17.33,17.24,17.3,25978,17.2772,942,0.030000000000001137,47.02067362775609,-0.042374732888717404,-0.01121523418043444,-0.031159498708282964,35.2021357742187,28.893465547928013,0.0,-39.67048644668627,53.66029642002195,-0.00900000000002521,17.325603415074834,18.6027469161219,14.446068029533604,17.857258080957035,17.089709895442315,17.357000000000024,17.624290104557733,3.0799113275071592,0.3933742794288202,17.288989553077855,0.11553249089046921,17.13,17.39,17.65,4311167.0,-0.13691347669698395,17.289298757895956
2022-05-19 13:45:00+00:00,17.3,17.33,17.13,17.15,45341,17.231,1425,-0.15000000000000213,37.76005055087429,-0.05067030365665204,-0.01560864395869526,-0.03506165969795678,27.526344040455886,29.84669133919091,-0.809716599190291,-84.88739427290504,54.08744817044913,-0.16500000000002757,17.308879280305803,19.20899889133508,12.74845030196656,22.222056654749338,17.075731799107164,17.335000000000026,17.594268200892888,2.9912685421731937,0.1432265905287877,17.27727451270397,0.12156588439829279,17.13,17.39,17.65,4265826.0,-0.16580879023831355,17.288223551892113
2022-05-19 13:50:00+00:00,17.15,17.29,17.14,17.28,41177,17.2173,1543,0.13000000000000256,47.424395312216596,-0.04622187273515621,-0.008928170429759547,-0.037293702305396664,38.214749837557434,33.64774321741038,0.23201856148493682,-62.68728275200602,62.32033721886251,-0.045000000000026574,17.30612887265763,19.771947154033032,11.643321070843461,20.29568569960283,17.087424581236665,17.319500000000026,17.551575418763388,2.6799320853761532,0.4148983545726103,17.27728585708397,0.12359689265555748,17.13,17.38,17.63,4307003.0,-0.10440154284821535,17.28764450611115
2022-05-19 13:55:00+00:00,17.28,17.46,17.28,17.43,65087,17.3922,2121,0.14999999999999858,55.92792564669546,-0.030244077879451936,0.005639699540755785,-0.03588377742020772,53.60549943883321,39.78219777228188,0.577034045008662,61.92249344917968,71.86349994570834,0.08899999999997021,17.317926122880714,18.683540972070123,19.98479138924901,18.251077450858975,17.098463460188572,17.31400000000003,17.529536539811485,2.4897370891932056,0.7690959038811794,17.28289974937469,0.12762568603730334,17.13,17.36,17.59,4372090.0,-0.028561189407653346,17.28942990250374
2022-05-19 14:00:00+00:00,17.43,17.44,17.33,17.36,43000,17.3832,1527,-0.07000000000000028,51.723610289245755,-0.022965246264533334,0.010334824924539507,-0.03330007118907284,74.36868686868728,55.396312048359015,0.4629629629629539,62.001227747080435,72.12270929863307,0.00799999999997425,17.321933158796835,17.67287808881885,18.742190685114604,17.116274427403393,17.109089260691697,17.306500000000028,17.50391073930836,2.281347924864429,0.6355042795225309,17.286765186148333,0.12636670846321046,17.13,17.36,17.59,4329090.0,-0.08016507438568418,17.290423753129975
2022-05-19 14:05:00+00:00,17.36,17.38,17.27,17.37,32590,17.338,1257,0.010000000000001563,52.275553148677325,-0.016203024956382706,0.013677636986152108,-0.029880661942534813,77.77777777777813,68.58398802843259,0.5208333333333259,46.37020144432214,65.27572984337044,0.005499999999972971,17.326510953197136,16.776877154230522,17.565970041794248,19.46525139904269,17.13684098837224,17.29650000000003,17.456159011627822,1.8461424175733974,0.7301780502415962,17.28949389207291,0.12519765785869538,17.13,17.36,17.59,4361680.0,-0.09125884593299873,17.290848155007865
2022-05-19 14:10:00+00:00,17.37,17.44,17.34,17.38,33749,17.3945,1213,0.00999999999999801,52.856010544445034,-0.00992261766417002,0.015966435422691834,-0.025889053086861853,72.72727272727303,74.95791245791251,1.1641443538998875,125.34664448142338,64.61211863002066,0.005499999999972971,17.33160514813074,15.892045836850356,20.022254936667355,18.338509417819928,17.154636097531487,17.29050000000003,17.426363902468573,1.571543939950179,0.8293737275826124,17.292718976937202,0.12339782515450295,17.13,17.32,17.51,4395429.0,-0.0726449108929639,17.291690124880773
2022-05-19 14:15:00+00:00,17.38,17.44,17.33,17.34,36906,17.3798,1059,-0.03999999999999915,50.2245885065389,-0.008079875567261752,0.014247342015680082,-0.022327217582941834,70.70707070707107,73.73737373737379,0.521739130434784,112.67605633802965,57.503932886794765,-0.040500000000026404,17.332404657832576,14.951185837830351,18.73740814545523,17.74508227167553,17.15685274406926,17.288500000000028,17.420147255930797,1.522945957495085,0.6955984560249978,17.29420727136764,0.12244083764346725,17.13,17.295,17.46,4358523.0,-0.05949726466628015,17.292435451221657
2022-05-19 14:20:00+00:00,17.35,17.42,17.32,17.38,33591,17.3784,926,0.03999999999999915,52.7574649471768,-0.003353170214218437,0.015179237894978718,-0.018532408109197155,71.71717171717188,71.71717171717171,0.7536231884057942,108.83897642195255,65.48265723548742,-0.0030000000000285354,17.33693754756281,13.953319778210192,17.629820155944213,17.287262276759872,17.15496818551825,17.292500000000025,17.4300318144818,1.5906527625476388,0.818108214923495,17.296676584997194,0.12083792066893397,17.13,17.295,17.46,4392114.0,0.0013795601409052525,17.293130230828673
2022-05-19 14:25:00+00:00,17.39,17.4,17.32,17.36,36751,17.3583,1342,-0.019999999999999574,51.3504519682349,-0.0012071398639506015,0.013860214596197244,-0.015067354460147845,69.6969696969699,70.70707070707067,0.8130081300812941,80.58608058608256,58.52239925001421,-0.020000000000027995,17.339133971604447,13.026729865705757,16.775503347272227,16.449545351214404,17.155372833369935,17.296000000000028,17.43662716663012,1.6261235734284563,0.7275520496275011,17.298061575372333,0.11792092633543856,17.13,17.295,17.46,4355363.0,-0.007917944577561146,17.29375270919274
2022-05-19 14:30:00+00:00,17.36,17.4,17.31,17.37,30941,17.3569,1147,0.010000000000001563,52.039192057883774,0.0012857003234572062,0.013082443826884041,-0.011796743503426835,72.72727272727303,71.38047138047132,0.579038795599307,71.74526400645071,55.69653770718337,-0.012500000000027711,17.342073593356403,12.165062387856972,15.845237599096789,16.15350877814425,17.160813726866568,17.302500000000027,17.444186273133486,1.6377549271314402,0.7382023272515386,17.29930407245398,0.11592657445433581,17.13,17.295,17.46,4386304.0,0.06043078885429569,17.29426786354116
2022-05-19 14:35:00+00:00,17.37,17.52,17.33,17.46,51202,17.4421,1826,0.08999999999999986,57.826110966675934,0.010403615566314528,0.01776028725579309,-0.007356671689478562,75.67987567987625,72.70137270137279,1.1001737116386856,137.9002765141416,63.234310138866576,0.08199999999997232,17.353304679703413,12.66429588402867,21.14232894177122,14.344973458443096,17.151786769021623,17.309000000000026,17.46621323097843,1.8165489742723773,0.9802394781286515,17.32399744159586,0.12121753342188335,17.13,17.325,17.52,4437506.0,0.0227503308157718,17.296077016049892
2022-05-19 14:40:00+00:00,17.46,17.46,17.32,17.4,44068,17.391,1597,-0.060000000000002274,53.21614478374028,0.012642396846999304,0.015999254829182293,-0.003356857982182989,75.5244755244761,74.64387464387484,0.5780346820809079,81.48148148148373,54.376718784128165,0.03449999999996933,17.357751853064993,12.978348723854232,19.417257335021045,13.757329287417765,17.153568900162004,17.315000000000026,17.47643109983805,1.8646387506557593,0.7632702127572075,17.327318334237287,0.12255913817746314,17.13,17.325,17.52,4393438.0,0.05587189148084882,17.297128977898012
2022-05-19 14:45:00+00:00,17.4,17.48,17.36,17.48,37725,17.4061,1654,0.08000000000000185,58.0214860379692,0.020634121248139792,0.019192783384258224,0.0014413378638815678,81.19658119658179,77.46697746697777,1.9241982507288702,112.93602377600834,54.77607294086149,0.11799999999997013,17.36939453372547,13.485960471473483,19.22460170450115,12.793744636807983,17.149329854572244,17.325000000000028,17.50067014542781,2.02793818675652,0.9411677340578386,17.33008176528416,0.12237634259335871,17.13,17.325,17.52,4431163.0,0.13222210756810965,17.29843975660321
2022-05-19 14:50:00+00:00,17.48,17.53,17.43,17.5,44411,17.4868,1567,0.019999999999999574,59.15110818646158,0.028255738699197508,0.021451520668252753,0.006804218030944756,83.82478632478673,80.18194768194792,1.27314814814814,144.04649701539583,56.33858088339463,0.1434999999999711,17.38183314956114,14.467543995911363,21.044670049351115,12.037117885726943,17.162797867593028,17.34100000000003,17.51920213240703,2.055269389389323,0.9461226076600063,17.344015512334387,0.12077803240811891,17.13,17.33,17.53,4475574.0,0.18597880187861246,17.300450991360556
2022-05-19 14:55:00+00:00,17.5,17.5,17.39,17.47,41208,17.4445,1403,-0.030000000000001137,56.68696855427131,0.031511926289638836,0.019766166606955266,0.011745759682683573,88.95299145299174,84.6581196581198,0.22948938611588865,106.06060606060758,56.70234630516131,0.12699999999997047,17.39022999246008,14.729220530933425,19.666839065893576,13.629817167773826,17.17049517914107,17.352000000000025,17.53350482085898,2.0920334354420724,0.8250602365313213,17.349842058185494,0.12000817295039609,17.13,17.33,17.53,4434366.0,0.15897186808850175,17.30195186712449
2022-05-19 15:00:00+00:00,17.48,17.55,17.43,17.5,51754,17.493,1938,0.030000000000001137,58.546683551859516,0.03609712253525643,0.019481090282058286,0.016616032253198146,86.41941391941407,86.39906389906389,0.8064516129032251,136.29854266700505,57.58341843352082,0.16749999999996845,17.400684278892452,15.485652975081466,21.2381559481904,12.656320365572103,17.1784381823303,17.364500000000028,17.550561817669756,2.143013823256963,0.8641262933389521,17.358244930637593,0.120007589168225,17.13,17.34,17.55,4486120.0,0.15555222983652925,17.30428278908909
2022-05-19 15:05:00+00:00,17.5,17.52,17.42,17.42,30129,17.4803,1243,-0.0799999999999983,52.12001686888315,0.03289638315464316,0.013024280721156013,0.019872102433487148,73.44322344322386,82.93854293854294,0.28785261945885043,90.35277177825873,48.89027382250103,0.099999999999973,17.402523871378886,16.02191517893798,19.95882499814964,12.496310576342177,17.19940288410492,17.374500000000026,17.549597115895132,2.0155643718680336,0.6299278967771034,17.360013687695194,0.11857847565620878,17.13,17.34,17.55,4455991.0,0.13114279216548294,17.30533217149256
2022-05-19 15:10:00+00:00,17.42,17.44,17.35,17.39,41697,17.4006,1364,-0.030000000000001137,49.907604133779024,0.027620631410233187,0.006198823181396831,0.021421808228836357,59.52380952381017,73.12881562881576,0.05753739930955959,20.368194281241504,49.00970683582912,0.0859999999999701,17.401331121723754,15.441556333340941,18.85783080392143,16.097450241935917,17.212039322111597,17.380500000000026,17.548960677888456,1.9385020901404355,0.5281964910715429,17.360195644095008,0.11653715596647958,17.13,17.34,17.55,4414294.0,0.1230615238190141,17.306181347259376
2022-05-19 15:15:00+00:00,17.39,17.41,17.29,17.32,44443,17.3487,1666,-0.07000000000000028,45.09728922829494,0.017588397064496775,-0.003066728931471665,0.02065512599596844,35.98901098901182,56.31868131868166,-0.11534025374855261,-48.09081527347226,47.91356771325965,0.030999999999970385,17.393585300607207,14.558855199231573,17.473755459823284,18.585736604778948,17.21977010079541,17.383000000000028,17.546229899204643,1.8780406052420835,0.3070206490752838,17.35968521471945,0.11678450196887398,17.13,17.34,17.55,4369851.0,0.11049209663564133,17.306525633848242
2022-05-19 15:20:00+00:00,17.33,17.33,17.22,17.24,46008,17.2837,1595,-0.08000000000000185,40.314859793153296,0.0031461804453094544,-0.014007156440527187,0.017153336885836642,20.152070152070745,38.55496355496396,-0.8055235903337232,-137.9657603222537,40.61136874181244,-0.018000000000032657,17.378958129120807,14.52400878990354,16.29324026443105,21.62932674171407,17.208769161672308,17.380000000000027,17.551230838327747,1.9704354237942394,0.09119513351887529,17.354808891884492,0.11629989468538295,17.13,17.34,17.55,4323843.0,0.06222163479273845,17.306075183313673
2022-05-19 15:25:00+00:00,17.24,17.27,17.19,17.2,45979,17.2285,1723,-0.03999999999999915,38.13714501088295,-0.011395683634628284,-0.02283921641637194,0.011443532781743655,6.792281792282142,20.97778764445462,-0.9216589861751112,-194.27402862985338,39.970358492856526,-0.03100000000003078,17.361914497775967,14.796836334482144,15.474432335430347,22.426898795618598,17.223770670655213,17.38250000000003,17.541229329344844,1.826311857843409,-0.07487800381105271,17.334117588957163,0.11370704506499832,17.14,17.345,17.55,4277864.0,0.06432257061929579,17.305187328535023
2022-05-19 15:30:00+00:00,17.2,17.25,17.18,17.19,39011,17.2174,1749,-0.00999999999999801,37.59045874536551,-0.023456737445012976,-0.027920216181405305,0.004463478736392329,3.8470288470292124,10.263793597127082,-1.0362694300518172,-203.1840796019846,33.54999100598632,-0.012500000000031264,17.34554168846397,15.15245689075683,14.774770695757418,22.058802934031725,17.20357523113354,17.37800000000003,17.552424768866516,2.0074205186613736,-0.03891428729348445,17.318082535102025,0.11058511327464131,17.18,17.365000000000002,17.55,4238853.0,-0.012054918866246258,17.304332587428803
2022-05-19 15:35:00+00:00,17.18,17.24,17.16,17.18,52925,17.1902,1964,-0.010000000000001563,37.018981251720405,-0.03343668857913329,-0.030320133852420494,-0.0031165547267127947,3.536228536228917,4.725179725179806,-1.6036655211912998,-177.39189649301622,32.629031762080906,0.012499999999967315,17.329775813372166,15.691232556581104,13.99592474522673,22.21384692569245,17.172888993061207,17.36550000000003,17.55811100693885,2.2183180091425174,0.01845950304660253,17.281298842088376,0.10840046232645252,17.16,17.355,17.55,4185928.0,-0.09762083018212397,17.30304131088417
2022-05-19 15:40:00+00:00,17.18,17.31,17.16,17.29,62298,17.2358,2417,0.10999999999999943,46.63049982679197,-0.032099764953965604,-0.023186568181802248,-0.008913196772163356,13.721413721414185,7.03489036822382,-0.632183908045969,-100.82063305978623,39.22276448377109,0.165499999999966,17.325987640670053,15.134298667783064,17.138941932191983,20.07681242418187,17.16659273300655,17.36200000000003,17.55740726699351,2.2509764657698494,0.315769389982735,17.28220426955056,0.11137185787456295,17.16,17.355,17.55,4248226.0,-0.01747315476564014,17.302369832713072
2022-05-19 15:45:00+00:00,17.29,17.3,17.18,17.26,55228,17.2437,2321,-0.029999999999997584,44.630070758641985,-0.03307967077522633,-0.019333179202450382,-0.013746491572775951,21.3675213675218,12.875054541721349,-1.258581235697931,-94.82571985277907,30.925171604817713,0.17899999999996652,17.319703103463382,14.617145771042027,15.827149464375795,18.540159145350675,17.15617276771729,17.35650000000003,17.556827232282767,2.3083828223747664,0.2591440791638631,17.27989373161606,0.11198815374066566,17.16,17.355,17.55,4192998.0,-0.026612033266274128,17.30171065740591
2022-05-19 15:50:00+00:00,17.26,17.29,17.1,17.11,79591,17.14,3713,-0.15000000000000213,36.25520054456855,-0.045436238916952476,-0.02535179787534122,-0.020084441041611258,20.398860398860723,18.495931829265285,-2.2285714285714353,-136.57230298393227,29.331795540878623,0.06949999999996592,17.29973137932401,15.043855122545748,14.000029308093259,21.26056540821723,17.11618730195595,17.34300000000003,17.569812698044107,2.61561088674483,-0.013639672754891797,17.24556702412982,0.1175604284734751,17.1,17.325000000000003,17.55,4113407.0,-0.0964272721327379,17.299446237542302
2022-05-19 15:55:00+00:00,17.12,17.17,17.07,17.13,132956,17.1176,6678,0.019999999999999574,37.92772168606257,-0.053004077330932375,-0.026335709031456895,-0.02666836829947548,13.454415954416286,18.406932573599317,-1.9461934745277576,-141.17250673854326,20.78965253057494,0.1254999999999633,17.283566486055058,15.739201404143815,13.140227467144731,21.797291566820398,17.0873979804373,17.33250000000003,17.577602019562764,2.8282361986180007,0.08690670855895692,17.22870181336538,0.11630611215394127,17.07,17.310000000000002,17.55,4246363.0,-0.030504722068501043,17.294647586499742
2022-05-20 09:30:00+00:00,17.34,17.41,17.02,17.13,230493,17.2338,6320,0.0,37.92772168606257,-0.058329260392245175,-0.025328713674215755,-0.03300054671802942,11.825646401118272,15.226307584798137,-2.114285714285724,-86.75437206107829,36.12962723828888,0.15099999999996427,17.268941106430766,15.629404766575801,23.06426277068539,17.327767106238955,17.060770372075638,17.32000000000003,17.57922962792442,2.9934137173717166,0.13352954382311852,17.21550961816936,0.13585567557151693,17.02,17.285,17.55,4246363.0,-0.11490708081484546,17.186666666666667
2022-05-20 09:35:00+00:00,17.13,17.13,16.96,17.04,114288,17.0426,4813,-0.08999999999999986,33.359674864071614,-0.0690161786266934,-0.02881250552693119,-0.040203673099762215,15.604679671677019,13.628247342403569,-2.1814006888633886,-150.18939393939579,33.61801031674996,0.08549999999996416,17.247137191532598,14.894590282753919,21.039121244818713,18.90529000000061,17.018454907249733,17.30400000000003,17.589545092750328,3.3003362546266373,0.03772625287086713,17.19059869806907,0.138294555887837,16.96,17.255000000000003,17.55,4132075.0,-0.11319382173275203,17.139154535777784
2022-05-20 09:40:00+00:00,17.04,17.1,16.88,17.07,134014,16.988,5074,0.030000000000001137,36.121474101998416,-0.07420944871207169,-0.027204620489847578,-0.04700482822222411,21.333846338343836,16.254724137046086,-1.840138010350778,-143.1247005531593,26.438426763537926,0.13749999999996376,17.23026698281521,14.203323060250058,18.74526673375457,20.808739583086663,16.987809030690208,17.28900000000003,17.59019096930985,3.484191905949694,0.1364432829744739,17.18158255806558,0.14413065903870598,16.88,17.215,17.55,4266089.0,-0.04155667402115376,17.104870365535703
2022-05-20 09:45:00+00:00,17.08,17.11,16.79,16.84,134979,16.9023,5180,-0.23000000000000043,26.912672929084387,-0.09578013668537722,-0.03902024677052248,-0.056759889914854735,16.97970990873579,17.972745306251927,-2.771362586605086,-174.80079681275006,24.205677222276726,-0.07450000000003598,17.193098698737572,14.294561057862795,16.010850326841915,21.875979799265018,16.909655343096066,17.25800000000003,17.606344656903996,4.036906442275633,-0.09998049591911712,17.131397180595787,0.1566927548216556,16.79,17.17,17.55,4131110.0,-0.1154905819543369,17.062748221115047
2022-05-20 09:50:00+00:00,16.84,16.94,16.81,16.86,76289,16.8719,3100,0.019999999999999574,28.61687094386302,-0.1099932952207574,-0.04258672424472214,-0.06740657097603527,16.22337675765151,18.178977668243423,-2.204176334106722,-170.25048169556828,23.56932666271864,-0.030000000000036664,17.161375013143516,14.379282055646051,15.050349653374,20.563626432577273,16.848801098911046,17.23100000000003,17.613198901089014,4.436177831686878,0.014650619163273992,17.0976741610473,0.15478612947725182,16.79,17.17,17.55,4207399.0,-0.12898463674302638,17.041439197097464
2022-05-20 09:55:00+00:00,16.87,16.95,16.78,16.91,88782,16.865,3487,0.05000000000000071,32.83340854272498,-0.11588687190550218,-0.038784240743573534,-0.07710263116192864,13.205850302624958,15.469645656337134,-1.6860465116279033,-146.57787643359381,29.575236704914698,0.057999999999967855,17.137434535701278,14.70052489454968,13.877892333533188,20.336419017414425,16.813867783124913,17.202500000000033,17.591132216875152,4.518322533063441,0.12368019518306936,17.082190912390114,0.15587283451459083,16.78,17.165,17.55,4296181.0,-0.11872729547751876,17.02303644071242
2022-05-20 10:00:00+00:00,16.91,16.94,16.73,16.8,94750,16.8066,3485,-0.10999999999999943,28.802540701662497,-0.1279586271781028,-0.04068479681293932,-0.08727383036516348,14.07312028754199,14.500782449272535,-2.2687609075043635,-149.2894329534256,28.54215253012179,-0.011500000000030042,17.105297913253537,15.388605073238157,12.574714612353858,20.662554476576474,16.76645760823385,17.167500000000032,17.568542391766215,4.672111743307783,0.04181901022785996,17.020199467779996,0.15973906062069157,16.73,17.14,17.55,4201431.0,-0.14588819381577428,17.001376667677814
2022-05-20 10:05:00+00:00,16.81,16.81,16.59,16.61,96102,16.687,3751,-0.19000000000000128,23.447881869411788,-0.15111503228138545,-0.05107296153297758,-0.10004207074840787,11.122687557408211,12.800552715858101,-3.317811408614668,-176.94150277357772,27.566586711182357,-0.17050000000003251,17.058126683419868,16.93895137664377,11.370139225520447,24.779164227822893,16.680316479376703,17.124500000000033,17.568683520623363,5.1876962319872595,-0.0791525080422023,16.91588271213392,0.16404341343349924,16.59,17.07,17.55,4105329.0,-0.1999843166785996,16.968535521920764
2022-05-20 10:10:00+00:00,16.61,16.63,16.55,16.63,86105,16.5975,3605,0.019999999999999574,25.02789889441907,-0.16593996468673566,-0.052718315150662234,-0.11322164953607343,7.34515587289976,10.846987905949701,-3.817235396182761,-169.55017301038,26.712034377623517,-0.11400000000003274,17.017352713570357,18.600203006581946,10.959027508966898,25.691077519433456,16.622266962174084,17.081000000000035,17.539733037825986,5.371266762203032,0.008428690750685421,16.859316136770307,0.15804031247396347,16.55,17.035,17.52,4191434.0,-0.14995724504054386,16.93875177984761
2022-05-20 10:15:00+00:00,16.63,16.64,16.54,16.61,66393,16.5969,3167,-0.019999999999999574,24.4836894180295,-0.1772593280848085,-0.05123014283898805,-0.12602918524582044,6.595775661044894,8.354539697117335,-3.765932792584026,-148.46923475368806,26.50408447820442,-0.0965000000000309,16.978557217039846,20.14279380581025,10.45037561217757,24.498652799253758,16.565885419531597,17.040500000000034,17.51511458046847,5.570430215879062,0.046474110029302414,16.80270505253396,0.15389457586868047,16.54,16.990000000000002,17.44,4125041.0,-0.11388737836906883,16.91851282234074
2022-05-20 10:20:00+00:00,16.6,16.68,16.52,16.67,96748,16.5803,3332,0.060000000000002274,29.440508718566242,-0.1793214010823334,-0.04263377266921037,-0.13668762841312304,11.400745059053575,8.447225530999123,-2.571595558153117,-122.4532661205625,28.06046608707004,0.0014999999999716351,16.949170815417002,21.033315014283875,11.52781157092019,22.684466483299108,16.532166431435403,17.004500000000036,17.47683356856467,5.5553949667985725,0.14590702179336837,16.781226521931096,0.15433067759234614,16.52,16.965,17.41,4221789.0,-0.06012453275310206,16.895084306649284
2022-05-20 10:25:00+00:00,16.67,16.83,16.65,16.81,76084,16.732,2633,0.13999999999999702,39.43075020827113,-0.16772534544127993,-0.024830173622525514,-0.1428951718187544,19.16139308622893,12.385971268775513,-1.8680677174547577,-69.61707967170842,32.70448987330543,0.18599999999996797,16.935916452043955,20.161493101435614,17.439626491094174,20.81683340828462,16.522758835709347,16.979000000000035,17.435241164290723,5.374181804472432,0.3147909338005723,16.782666464294497,0.15616420062146427,16.52,16.965,17.41,4297873.0,-0.014077387534226271,16.88734381857161
2022-05-20 10:30:00+00:00,16.81,16.86,16.72,16.75,78997,16.7846,2765,-0.05999999999999872,37.01210467188655,-0.16151504150095164,-0.014895895745757781,-0.14661914575519386,25.093632958802015,18.551923701361222,-2.2183304144775207,-58.71608917539627,37.96023022800758,0.150499999999969,16.918210123277863,19.062847002970145,17.69696181451969,19.473895202373242,16.50436779720502,16.954500000000035,17.40463220279505,5.309884724350628,0.27284451242298463,16.78013070336129,0.15500961486278828,16.52,16.965,17.41,4218876.0,-0.022437227610163164,16.880980637892787
2022-05-20 10:35:00+00:00,16.75,16.81,16.7,16.76,50261,16.7525,1898,0.010000000000001563,37.69802306042692,-0.1540110707043887,-0.005913539959355868,-0.14809753074503282,28.46441947565594,24.239815173562008,-1.6431924882629012,-59.202910534150774,40.225554931946796,0.18349999999997024,16.903142492489494,18.21955598059435,16.780937672028667,19.40701514933411,16.489560952282474,16.932500000000037,17.3754390477176,5.2318210272264745,0.30527794863772245,16.77976187631881,0.15179464237258908,16.52,16.965,17.41,4269137.0,-0.0012328538610132808,16.876593773952077
2022-05-20 10:40:00+00:00,16.75,16.85,16.72,16.83,50468,16.7939,1636,0.06999999999999673,42.424482369140016,-0.14079273380446722,0.005843837552452491,-0.1466365713569197,34.54288696506466,29.36697979984059,-1.405975395430592,-40.31224513573294,31.33076928428138,0.28549999999997056,16.896176540823827,17.03012855615621,17.645508518879755,18.207530737196226,16.48585212587372,16.914500000000036,17.343147874126352,5.068407273360904,0.4014342481316766,16.78016215922271,0.1502378822031186,16.52,16.965,17.41,4319605.0,0.03258142449064226,16.87397263360938
2022-05-20 10:45:00+00:00,16.83,16.83,16.68,16.69,55854,16.7444,2089,-0.13999999999999702,36.465985334084436,-0.14000010251473327,0.005309175073749145,-0.14530927758848242,35.53317452933822,32.846826990019316,-0.8907363420427417,-58.520426941479116,32.92517510287325,0.17249999999997456,16.876540679792985,16.3055834544281,16.38696838462552,18.810866257788298,16.46890618623289,16.890000000000036,17.311093813767183,4.986309221635833,0.2625232270562051,16.77555423609986,0.15022089061718144,16.52,16.965,17.41,4263751.0,0.02073643717829846,16.868840507937918
2022-05-20 10:50:00+00:00,16.7,16.71,16.53,16.53,82135,16.5904,3061,-0.16000000000000014,31.09148313196592,-0.15054718509383136,-0.004190326004279155,-0.1463568590895522,27.109382235806848,32.39514791006962,-1.9572953736654686,-104.68319559228648,34.516355881550844,0.026999999999976154,16.843536805526988,16.82419615071769,15.004018590730196,24.25612803222729,16.445227336226598,16.852000000000032,17.258772663773467,4.827589173669995,0.10420152498327709,16.760035908155405,0.15234796985881133,16.52,16.965,17.41,4181616.0,-0.047453081291519206,16.854639498030892
2022-05-20 10:55:00+00:00,16.53,16.55,16.42,16.45,85086,16.4906,3461,-0.08000000000000185,28.80546402718271,-0.16347669782567564,-0.01369587098889874,-0.1497808268367769,12.056283978254434,24.89961358113288,-2.7202838557066844,-141.22512627546794,36.19593233252658,-0.03650000000002862,16.806057109762513,17.982399876581415,14.079829726294221,27.97402217255129,16.414094665368506,16.81150000000003,17.208905334631556,4.727779610760782,0.04517470137232202,16.74869174933753,0.15075168629746757,16.42,16.915,17.41,4096530.0,-0.08033040521675357,16.835530485616527
2022-05-20 11:00:00+00:00,16.45,16.52,16.43,16.49,57896,16.4754,2626,0.03999999999999915,31.516762846136498,-0.1685527924409307,-0.015017572483323027,-0.15353521995760766,6.854279927513292,15.339982047191235,-1.8452380952381109,-129.08892870946167,42.24044490425896,0.02149999999997121,16.775956432642275,19.057874764883447,13.4616220799468,26.745757716066613,16.384344727419478,16.780500000000032,17.176655272580586,4.721614642955254,0.13335083475259887,16.74098562285535,0.14641228013336274,16.42,16.915,17.41,4154426.0,-0.03332990829536564,16.823806665132636
2022-05-20 11:05:00+00:00,16.49,16.51,16.37,16.4,70956,16.415,3167,-0.08999999999999986,28.854160188583528,-0.1777884472826159,-0.019402581860006596,-0.1583858654226093,8.043694141012912,8.984752682259924,-1.2642986152920033,-138.2737081203875,34.456365944431695,-0.042500000000025295,16.740151058104914,20.40425644851049,12.539304220329328,27.8496230727479,16.34885951866021,16.74400000000003,17.139140481339854,4.719785969180864,0.06471177183160903,16.725474349194318,0.1459542601238369,16.37,16.89,17.41,4083470.0,-0.07121500039063974,16.808380062919248
2022-05-20 11:10:00+00:00,16.41,16.41,16.3,16.38,80070,16.343,3385,-0.019999999999999574,28.28234931602055,-0.1845937216197484,-0.0209662849577113,-0.1636274366620371,10.918806450087539,8.605593506204292,-1.5033072760072153,-147.76156495189386,35.026171328239975,-0.025000000000023448,16.705850957333016,22.02568460401256,11.852186672039183,29.81063279109427,16.32281914304489,16.70650000000003,17.090180856955172,4.5931925532594,0.07451617134210527,16.698369638065273,0.14338609868641994,16.3,16.715,17.13,4003400.0,0.0040445739073348645,16.7896912512565
2022-05-20 11:15:00+00:00,16.38,16.39,16.24,16.28,80640,16.2912,3685,-0.09999999999999787,25.555375744970526,-0.1957990650847954,-0.025737302738206624,-0.17006176234658876,8.666828361226028,9.20977631744187,-1.9867549668874052,-153.93687131460393,35.62257051372355,-0.09250000000002245,16.6652937233013,23.82275959300999,10.969460267242656,30.569515833722072,16.274075102213267,16.66850000000003,17.062924897786793,4.7325781898402655,0.00751080601146187,16.60238515020161,0.14385852020881867,16.24,16.674999999999997,17.11,3922760.0,-0.014689698611412151,16.76995687476204
2022-05-20 11:20:00+00:00,16.28,16.3,16.18,16.18,84364,16.2346,4099,-0.10000000000000142,23.151413502352643,-0.2103240599353633,-0.032209838071019625,-0.17811422186434367,6.912442396313889,8.832692402542195,-2.939412117576501,-166.66666666666598,35.752336514931955,-0.15300000000002711,16.619075273463082,25.761953434839747,10.308038709381368,31.74110867367573,16.22009902204382,16.62400000000003,17.027900977956243,4.859251419107452,-0.04963966941442527,16.501692874506276,0.14215434019390313,16.18,16.645,17.11,3838396.0,-0.12929281822012978,16.747562052894953
2022-05-20 11:25:00+00:00,16.18,16.37,16.17,16.35,98067,16.3,4389,0.1700000000000017,34.441737632757864,-0.2057459327107587,-0.02210536867713203,-0.18364056403362666,10.846189808322274,8.808486855287105,-2.736466389054115,-121.90666002325015,43.96037605922135,0.05649999999997135,16.593449056942788,26.671495124153132,12.719355492287477,28.641400750435146,16.19155515079368,16.59950000000003,17.007444849206383,4.915146229782237,0.19419885986374566,16.486253226514467,0.14628617303719574,16.17,16.560000000000002,16.95,3936463.0,-0.022304272248281486,16.727183432796224
2022-05-20 11:30:00+00:00,16.34,16.4,16.32,16.4,60859,16.3667,2576,0.04999999999999716,37.3568152421935,-0.19582579391415322,-0.009748183904421254,-0.18607761000973197,19.806763285024527,12.521798496553274,-2.0895522388059806,-80.86004484896483,41.90701717636817,0.14049999999997098,16.57502533723395,27.15262532661064,13.719724520728011,27.48517697937972,16.17813961041075,16.57650000000003,16.974860389589313,4.806326903619959,0.27846693018097507,16.47645355250233,0.14155144639168163,16.17,16.560000000000002,16.95,3997322.0,0.028402684072051976,16.717529442442068
2022-05-20 11:35:00+00:00,16.39,16.4,16.25,16.27,55836,16.3145,2128,-0.129999999999999,33.22072652936451,-0.1961923427895833,-0.00809178622388107,-0.18810055656570224,24.637681159420577,18.430211417588836,-2.923627684964214,-95.16329602722602,35.03421253625319,0.037999999999971834,16.545975305116432,28.001402407808445,12.68566214626409,28.93089527655287,16.155734003551814,16.544500000000028,16.93326599644824,4.699640320930984,0.1469598646642528,16.45348276970674,0.14215491450656143,16.17,16.555,16.94,3941486.0,-0.02931075636997986,16.707496302963403
2022-05-20 11:40:00+00:00,16.28,16.39,16.26,16.26,50046,16.3213,1837,-0.00999999999999801,32.918797208434725,-0.1950414355804284,-0.005552703211780946,-0.18948873236864747,20.353793691389864,21.599412711944698,-3.3868092691621943,-86.99669966996655,27.786247310202267,0.054999999999971294,16.51873956177201,28.78955255463498,11.851928829965791,27.029484771977614,16.128456300662137,16.517500000000027,16.906543699337917,4.710685023010615,0.1690603132266861,16.439345006469843,0.14128670632752124,16.17,16.515,16.86,3891440.0,-0.042826423312181304,16.6988396784107
2022-05-20 11:45:00+00:00,16.26,16.35,16.26,16.32,34498,16.3142,1287,0.05999999999999872,36.63970808035379,-0.18713070844413338,0.0018864191396112673,-0.18901712758374464,16.59562375674939,20.52903286918632,-2.2168963451168477,-76.54563297350491,31.90590537552236,0.14699999999997004,16.49981198446039,29.52140626240248,11.298309405005494,25.766901437980454,16.10726776730374,16.503000000000025,16.89873223269631,4.795882357102168,0.26878304964802757,16.436049282522415,0.13762337016126971,16.17,16.515,16.86,3925938.0,0.019605625659084195,16.693182212456314
2022-05-20 11:50:00+00:00,16.33,16.37,16.28,16.3,30267,16.3236,1276,-0.019999999999999574,35.92438668123975,-0.1803957432126282,0.006897107496893151,-0.18729285070952134,18.330362448009893,18.42659329871609,-1.391409558378709,-67.65163297045208,30.31890218446382,0.15199999999996905,16.48078227165464,29.910233799412328,11.821512086635186,24.532791265626052,16.085836799799992,16.486500000000028,16.887163200200064,4.8605004118525486,0.26726088157470557,16.429639259604915,0.13422170086403615,16.17,16.515,16.86,3895671.0,-0.05607134881143812,16.688436504760357
2022-05-20 11:55:00+00:00,16.3,16.33,16.25,16.25,32802,16.2858,1278,-0.05000000000000071,34.130415430456786,-0.17705187309435644,0.008192782092131923,-0.18524465518648836,18.85686934706572,17.92761851727471,-1.2158054711246202,-76.47740440324574,31.14042483057003,0.13199999999996948,16.458803007687532,30.48106123066624,11.303275340760088,25.101253574706096,16.059389990351587,16.468500000000027,16.877610009648468,4.9683943242971695,0.23295691275338096,16.423035578797425,0.13034872223089058,16.17,16.515,16.86,3862869.0,-0.1027525787192872,16.68288754896173
2022-05-20 12:00:00+00:00,16.25,16.27,16.15,16.15,55531,16.2074,2222,-0.10000000000000142,30.815930273907018,-0.1803915546473398,0.0038824804313188355,-0.18427403507865864,11.503928170595197,16.23038665522331,-2.0618556701030966,-100.22865853658595,32.14815182318008,0.05149999999996879,16.429393197431576,31.629843898416414,10.555759175385166,28.95229848431801,16.021982461727266,16.442500000000024,16.863017538272782,5.11500730755977,0.15221426768376245,16.40733155403634,0.12960952778582704,16.15,16.505,16.86,3807338.0,-0.21640546369452146,16.671893863686876
2022-05-20 12:05:00+00:00,16.15,16.21,16.06,16.06,58856,16.1408,2291,-0.08999999999999986,28.164926650617605,-0.18813185723560366,-0.003086257725556013,-0.18504559951004765,4.938271604938648,11.766356374199562,-2.073170731707319,-123.5895393601498,33.199108702679666,-0.024500000000028166,16.394212892914283,33.15115025782563,9.69285477385936,31.4903630469896,15.988514706148036,16.405000000000022,16.821485293852007,5.077540918646566,0.08581970949179242,16.38825556870839,0.13106599008683956,16.06,16.46,16.86,3748482.0,-0.3135428759677625,16.658917360796114
2022-05-20 12:10:00+00:00,16.06,16.12,16.0,16.1,86680,16.0411,3771,0.0400000000000027,31.005786897265036,-0.1888613608903924,-0.003052609104275794,-0.1858087517861166,6.535947712418847,7.659382495983937,-1.7094017094016922,-132.9354506376788,25.513253353639794,0.03999999999997428,16.366192617398635,34.82864109166785,9.055117266307203,32.708197215715835,15.967487654515333,16.372500000000024,16.777512345484713,4.947471009127369,0.16359050157605354,16.383276912242902,0.13027556222349396,16.0,16.425,16.85,3835162.0,-0.23001996280455636,16.639655634723184
2022-05-20 12:15:00+00:00,16.09,16.1,15.96,15.97,66694,16.0208,2890,-0.13000000000000078,27.235939768761163,-0.19765101348727399,-0.0094738093609259,-0.18817720412634809,7.276688453159573,6.250302590172063,-1.9041769041769019,-154.5440683135104,25.688810074515718,-0.0625000000000302,16.328459987170195,36.552104977235686,8.363729477972909,32.392341413995084,15.93279505251132,16.333000000000027,16.733204947488733,4.900568756366938,0.046482368249245974,16.316817588170593,0.13097016492181585,15.96,16.405,16.85,3768468.0,-0.2753826136111068,16.624113087505414
2022-05-20 12:20:00+00:00,15.96,16.06,15.96,16.04,65488,15.9994,2555,0.06999999999999851,32.028289991730965,-0.19670101465591827,-0.00681904842365616,-0.1898819662322621,13.337294513765537,9.04997689311436,-0.8652657601977753,-149.59644352367474,33.689081571499095,0.030999999999966832,16.3009876074397,38.15246429954868,7.899751161512126,30.595374633198283,15.944657628728788,16.29350000000003,16.642342371271273,4.281982032973172,0.13665537664442445,16.278057364794698,0.12875801028454312,15.96,16.395,16.83,3833956.0,-0.2688148447368713,16.60981718796637
2022-05-20 12:25:00+00:00,16.04,16.04,15.97,16.01,38422,15.9991,1306,-0.029999999999997584,31.083427892022776,-0.19610826896575162,-0.004981042186791601,-0.19112722677896002,10.589225589226025,10.401069518716753,-2.079510703363918,-138.72580995868864,35.467804485697464,0.02449999999996777,16.273274501969254,39.63851224169646,7.582647471117532,29.3672465558912,15.940597193498428,16.259500000000028,16.578402806501625,3.922664368542672,0.10881498231848487,16.249665688530506,0.12456100954993278,15.96,16.335,16.71,3795534.0,-0.23022486128385225,16.601557779124196
2022-05-20 12:30:00+00:00,16.01,16.08,15.98,15.98,47046,16.0362,1981,-0.030000000000001137,30.126310286089485,-0.1958021773969243,-0.0037399604943714193,-0.19206221690255287,11.363636363636791,11.763385488875826,-2.5609756097560887,-117.5769950655106,43.15541547142055,0.021499999999967656,16.2453435970198,40.306924057979415,9.468152163339521,27.659146515043048,15.916303943650542,16.232000000000028,16.547696056349515,3.8897986243159965,0.10088193227055205,16.219138987358413,0.12280665172493743,15.96,16.255000000000003,16.55,3748488.0,-0.20844391400651968,16.591857428219633
2022-05-20 12:35:00+00:00,15.98,15.99,15.91,15.91,65387,15.9494,2743,-0.07000000000000028,27.962709559553034,-0.1989150438042877,-0.005482261521387866,-0.19343278228289984,5.303030303030828,9.085297418630924,-2.2126613398893658,-135.87132234076915,31.913268712945797,-0.03500000000003212,16.213406111589343,41.31239099952711,9.016342867215652,30.514682994185783,15.876396895945783,16.20500000000003,16.533603104054276,4.055576723903063,0.051130229202992886,16.154747332016413,0.11974903374458476,15.91,16.215,16.52,3683101.0,-0.22784534074639212,16.57717698346911
2022-05-20 12:40:00+00:00,15.92,15.92,15.84,15.85,73492,15.8756,2614,-0.0600000000000005,26.224221650756714,-0.2038733859319457,-0.008352482919236681,-0.19552090301270902,2.1103896103900506,6.259018759018932,-2.5215252152521628,-145.37377450980415,23.337014257385107,-0.08250000000003332,16.17879600572369,42.57881476739216,8.575644553404763,33.299995563404515,15.837077389873704,16.17300000000003,16.508922610126355,4.154116244683421,0.019234504818589303,16.087730355161206,0.11690981704854299,15.84,16.175,16.51,3609609.0,-0.2851787820076701,16.55980511577769
2022-05-20 12:45:00+00:00,15.84,15.9,15.77,15.9,78776,15.8322,2855,0.05000000000000071,30.123013312609498,-0.2014461794971254,-0.004740221187533089,-0.1967059583095923,7.584485407066548,4.999301773495518,-2.573529411764708,-131.7583579423247,22.70931005084196,-0.02550000000003294,16.152244005178577,44.04466856404355,7.8999171153828005,34.91895292703309,15.80896607840219,16.14800000000003,16.487033921597874,4.199082506785255,0.13425488689859502,16.06075427858126,0.11784483011650426,15.77,16.09,16.41,3688385.0,-0.18745380084913754,16.541765572892935
2022-05-20 12:50:00+00:00,15.9,15.9,15.76,15.78,62554,15.834,2540,-0.120000000000001,26.503021836038787,-0.20682148864936423,-0.008092424271817528,-0.1987290643775467,8.677381581929911,6.124085533128546,-3.1901840490797584,-132.63598326359806,22.40100386899165,-0.14400000000003566,16.11679219516157,45.44539430796962,7.238433993806084,32.59317934280728,15.760699006447037,16.11800000000003,16.475300993553024,4.433564878433955,0.027009431685360494,16.01861718725366,0.11942734225103971,15.76,16.08,16.4,3625831.0,-0.2562460865305587,16.527221828747557
2022-05-20 12:55:00+00:00,15.79,15.9,15.77,15.89,56499,15.8548,2280,0.11000000000000121,34.29750171528812,-0.19990104438232414,-0.0009375840038219618,-0.19896346037850218,15.185968623303879,10.482611870766489,-2.215384615384608,-104.41025641025693,24.374390697038475,-0.03350000000003206,16.095192938479514,46.746068213043834,6.6791677778803695,30.0749186124286,15.736159000395741,16.09850000000003,16.46084099960432,4.501549828919317,0.2122875961763487,16.01301555172062,0.12018253209025122,15.76,16.08,16.4,3682330.0,-0.19032096368633178,16.515284728418667
2022-05-20 13:00:00+00:00,15.89,15.94,15.85,15.9,58928,15.8873,2127,0.009999999999999787,34.97266006637916,-0.1914032485106283,0.0060481694942991215,-0.1974514180049274,16.383855814399922,13.415735339877614,-1.5479876160990558,-78.39195979899556,26.848380579994775,-0.028500000000031278,16.0766031348148,47.19258984603386,8.736133771855375,28.43682430152146,15.714285197493862,16.084500000000027,16.454714802506192,4.603373465213898,0.25082033626011757,16.006417720593763,0.11802663694094755,15.76,16.08,16.4,3741258.0,-0.1171769987911023,16.50406289460739
2022-05-20 13:05:00+00:00,15.89,15.93,15.84,15.86,48444,15.8855,1655,-0.040000000000000924,33.49018962919004,-0.1857550808218562,0.009357069746456947,-0.19511215056831316,21.82690735195484,17.79891059655259,-1.245330012453294,-79.63875205254604,26.38988345200693,-0.06800000000003159,16.05597426483244,47.66506599198532,8.252091638084163,27.476860157106437,15.69855844179922,16.060000000000027,16.421441558200836,4.501140201753522,0.2233300993449772,16.001841918953076,0.11602473430230842,15.76,16.08,16.4,3692814.0,-0.21582052139489102,16.494844130562836
2022-05-20 13:10:00+00:00,15.86,15.88,15.82,15.85,40081,15.8465,1575,-0.009999999999999787,33.11229445793612,-0.18001073199650186,0.01208113485744905,-0.1920918668539509,21.389748882009428,19.86683734945444,-1.552795031055909,-84.71254355400711,26.905099148177385,-0.07800000000003138,16.03635766818173,48.22186281928293,7.936387566065281,27.70091394982863,15.695877065555354,16.03250000000003,16.369122934444707,4.199256939899278,0.2289251840473977,15.989905058043291,0.11202296756642928,15.76,16.08,16.4,3652733.0,-0.27488381714157845,16.487098867338307
2022-05-20 13:15:00+00:00,15.86,15.88,15.8,15.8,44967,15.8173,1625,-0.049999999999998934,31.215671079498257,-0.1774473734353652,0.01171559473486855,-0.18916296817023376,16.906318082789173,20.040991438917526,-1.064495929868503,-89.95629810109429,27.384456128327695,-0.12850000000003092,16.013847414069183,48.856940327441635,7.523114381915418,27.560268687879297,15.676380096816613,16.009000000000032,16.34161990318345,4.155411370896587,0.18582757976936076,15.973442580339404,0.10973561274025577,15.76,16.075,16.39,3607766.0,-0.28128142636850506,16.478317707350797
2022-05-20 13:20:00+00:00,15.8,15.83,15.77,15.79,42295,15.7973,1367,-0.010000000000001563,30.83525916892671,-0.17421457258621054,0.011958716467218578,-0.18617328905342911,13.311546840959053,17.202537935252263,-1.558603491271826,-96.24242424242473,28.966856446005856,-0.13900000000003132,15.992528612729261,49.61989390465467,7.219469751076886,28.46597124462421,15.660817077761095,15.985500000000034,16.310182922238972,4.062217912970354,0.19893704502239962,15.959021473298993,0.10618306897309468,15.76,16.065,16.37,3565471.0,-0.25023680283396527,16.469898266364783
2022-05-20 13:25:00+00:00,15.79,15.84,15.76,15.78,43236,15.7946,1661,-0.009999999999999787,30.43581957232735,-0.17049412095127536,0.012543334481723012,-0.18303745543299837,8.728213507625712,12.982026143791023,-1.4366021236727144,-90.76843733883443,29.883538334402854,-0.1540000000000301,15.97228779246933,50.32835079778105,6.823985273776882,26.90659775229288,15.6608911963775,15.958500000000033,16.256108803622567,3.729784172980326,0.20010967782654787,15.949463049956258,0.10431284976073077,15.76,16.065,16.37,3522235.0,-0.27844684907447165,16.461462240621618
2022-05-20 13:30:00+00:00,15.78,16.04,15.77,16.03,79143,15.9079,3171,0.2500000000000018,48.42365070785765,-0.14569326430337703,0.029875352903697083,-0.17556861720707412,33.14950980392221,18.3964233841687,0.31289111389236623,-2.540650406504995,31.089945381481016,0.09299999999997155,15.977784193186537,47.51938567805614,17.990513745535576,22.438896738970055,15.688992187631342,15.945000000000032,16.201007812368722,3.21113593438306,0.6660105588448919,15.953676866521871,0.11614764620639283,15.76,16.044999999999998,16.33,3601378.0,-0.18790024794612245,16.449974642723685
2022-05-20 13:35:00+00:00,16.03,16.1,15.97,16.0,85529,16.025,3031,-0.030000000000001137,46.857832795946905,-0.12699523400313062,0.03885870656315479,-0.1658539405662854,53.73774509803983,31.871822803195624,0.565681961030795,59.776568988709556,39.73739754451914,0.05799999999996963,15.97989998431163,44.20149961419526,20.223082743472613,20.660116284972727,15.715901292724006,15.932500000000033,16.14909870727606,2.7189544299516952,0.655818104477297,15.95484210836802,0.1171371000487934,15.76,16.015,16.27,3515849.0,-0.19069200633111338,16.43992826983193
2022-05-20 13:40:00+00:00,16.01,16.02,15.94,16.01,56595,15.9853,2197,0.010000000000001563,47.467614347595145,-0.11010082013253353,0.0446024963470015,-0.15470331647953503,76.16421568627523,54.350490196078795,1.0094637223974967,48.59201047805951,33.61257247739813,0.06899999999997064,15.982766652472426,41.4454710992886,19.21368388822101,21.50064883681656,15.729390336817358,15.925500000000033,16.12160966318271,2.4628383809949494,0.7154406841269617,15.96069783916433,0.11448445004530816,15.76,15.985,16.21,3572444.0,-0.10881462849256328,16.433025243450487
2022-05-20 13:45:00+00:00,16.01,16.11,15.98,16.03,66935,16.047,2465,0.019999999999999574,48.734606696234465,-0.09401430419252144,0.048551209829610864,-0.1425655140221323,73.75350140056082,67.885154061625,0.8176100628930927,94.53551912568481,41.59604909352319,0.08299999999996999,15.98726506652267,39.05945558485582,23.231622299351375,19.773473367993677,15.731604573876126,15.924000000000035,16.116395426123944,2.416420825469838,0.7754743242484846,15.965243511122207,0.11559270361350037,15.76,15.940000000000001,16.12,3639379.0,-0.07212733135230058,16.426020664906325
2022-05-20 13:50:00+00:00,16.03,16.13,15.99,16.09,47983,16.053,1989,0.05999999999999872,52.44047763799685,-0.07555319564473173,0.05360985470192045,-0.12916305034665218,79.95381936558483,76.62384548414,1.9645120405576755,119.50718685831349,48.83664972926919,0.13599999999996903,15.997049345901464,37.04105046489616,22.46920481730042,18.0882736371619,15.732893074644075,15.923500000000033,16.11410692535599,2.3940330374095837,0.9367627243580707,15.976322614794462,0.11733608192682168,15.76,15.945,16.13,3687362.0,-0.1063710973886355,16.421529515637012
2022-05-20 13:55:00+00:00,16.09,16.13,16.04,16.07,49469,16.0872,1781,-0.019999999999999574,51.114091209825055,-0.0618238006782903,0.053871399734689504,-0.1156952004129798,83.37194337194417,79.02642137936299,1.132787916928879,119.68503937007814,56.99472747276067,0.10399999999997256,16.003997027244182,35.16681713921933,21.217337069358805,17.080488690323445,15.728272629259111,15.928500000000032,16.128727370740954,2.5140769154775535,0.8533482946820934,15.986745505765985,0.11538350464633441,15.76,15.945,16.13,3637893.0,-0.07263061024349446,16.417144769611983
2022-05-20 14:00:00+00:00,16.08,16.1,16.01,16.03,57722,16.0538,2023,-0.03999999999999915,48.47337709103236,-0.053553490654119074,0.049713367807088585,-0.10326685846120766,81.9819819819828,81.76924823983698,0.8176100628930927,90.9560723514194,57.283949083258264,0.05199999999997296,16.006473500839974,33.033657991589216,20.016344818989516,18.00046938341886,15.72884177146333,15.928000000000031,16.127158228536732,2.5007311468696747,0.7560777949005841,15.990167984990087,0.11357039717159623,15.76,15.945,16.13,3580171.0,-0.13552911343669052,16.411676759447978
2022-05-20 14:05:00+00:00,16.03,16.04,15.92,16.01,59598,15.9742,2378,-0.019999999999999574,47.161412142815664,-0.04805904843399489,0.044166248021770216,-0.0922252964557651,74.77477477477572,80.04290004290061,0.9457755359394859,48.14090019569228,49.832465475998674,0.02099999999997415,16.006809357902835,31.33475238390564,18.5117478735322,22.28503384480092,15.72884177146333,15.928000000000031,16.127158228536732,2.5007311468696747,0.7058664625671226,15.992374568038283,0.11402965451648216,15.76,15.945,16.13,3520573.0,-0.1121921189830457,16.405347273381036
2022-05-20 14:10:00+00:00,16.01,16.06,15.97,15.99,53638,16.0116,1838,-0.02000000000000135,45.825700384265,-0.04480204614262817,0.03793860025050955,-0.08274064639313772,67.5675675675685,74.7747747747754,0.8832807570978041,61.689587426324664,49.51566684755021,-0.010500000000027043,16.005208466673995,29.507391528646195,18.724127528223345,21.0094859369141,15.728772685909648,15.928500000000032,16.128227314090417,2.507798149108626,0.6539599134951983,15.99213833449955,0.11231325062244758,15.76,15.945,16.13,3466935.0,-0.09683556908174365,16.4000332056283
2022-05-20 14:15:00+00:00,15.99,16.02,15.91,15.92,51137,15.9468,1933,-0.07000000000000028,41.40554826373973,-0.04732374467625533,0.028333521373505907,-0.07565726604976124,57.65765765765846,66.66666666666728,0.75949367088608,16.50422352176675,49.33039290501321,-0.07900000000002905,15.997093374609806,28.44154595114884,17.412306357261603,23.359031652359626,15.72941042112933,15.92900000000003,16.12858957887073,2.5059900668051966,0.47745373267744357,15.988626838198169,0.11214801843512986,15.76,15.945,16.13,3415798.0,-0.0776762543379145,16.39438611024818
2022-05-20 14:20:00+00:00,15.92,15.98,15.89,15.95,49557,15.9208,1856,0.02999999999999936,43.90288182684328,-0.04636697008378121,0.023432236772784026,-0.06979920685656524,52.252252252252845,59.15915915915966,1.0132995566814351,6.175325547050841,48.724116393245204,-0.05350000000002808,15.992608291313633,27.6504285797909,16.399913417087017,23.292934846010045,15.737592260860225,15.93400000000003,16.130407739139834,2.4652659613380683,0.5407315925279831,15.986840419504762,0.11056601711833487,15.76,15.945,16.13,3465355.0,-0.016093268710681022,16.388926948006425
2022-05-20 14:25:00+00:00,15.94,15.98,15.91,15.96,35348,15.9401,1301,0.010000000000001563,44.74821862072799,-0.04429124104314042,0.020406372650739857,-0.06469761369388027,49.54954954955019,53.15315315315356,1.1406844106463865,10.979729729729657,53.83720282274362,-0.049500000000026745,15.989502739759955,26.91581959210139,15.638320106332454,22.211237466554362,15.740928584454567,15.93700000000003,16.13307141554549,2.4605812329229035,0.5586520986141381,15.986277633067038,0.10766844446702527,15.76,15.945,16.13,3500703.0,-0.07512624567815432,16.38519747762846
2022-05-20 14:30:00+00:00,15.96,15.99,15.86,15.88,50297,15.9111,1807,-0.08000000000000007,39.6062689257444,-0.04854198050083802,0.0129245065544338,-0.06146648705527182,45.945945945946654,49.24924924924962,-0.9357454772301987,-28.94597256951989,53.27130215507554,-0.1425000000000285,15.979073907401864,26.742709571870943,14.309304483055906,23.592262011290174,15.757435648095864,15.94200000000003,16.126564351904197,2.315447897430258,0.332036903767249,15.978176985479918,0.10926355557652352,15.76,15.945,16.13,3450406.0,-0.06682886505742706,16.37952089354059
2022-05-20 14:35:00+00:00,15.87,15.93,15.87,15.87,38078,15.8931,1429,-0.010000000000001563,39.00295372666656,-0.052116867762554975,0.007479695434173476,-0.05959656319672845,38.08808808808879,44.52786119452827,-0.8125000000000049,-50.17921146953552,53.60304487018922,-0.16600000000003057,15.968685916220734,26.58196455308553,13.72936456039193,22.636094321763597,15.755107557997405,15.941000000000031,16.126892442002656,2.332255717992914,0.30902935257844183,15.966243328487058,0.10574473017820045,15.76,15.945,16.13,3412328.0,-0.14909283668773862,16.37513350330569
2022-05-20 14:40:00+00:00,15.87,16.03,15.86,16.02,50889,15.9457,2042,0.15000000000000036,51.04840608688157,-0.04235796897600963,0.013790875376575057,-0.05614884435258469,39.823156489823766,41.28573017461946,0.06246096189879147,21.71136653895204,51.871474566500616,-0.03350000000003206,15.97357297181876,24.950426140711006,18.6922051607778,20.144877812832245,15.759053199033128,15.947000000000031,16.134946800966937,2.3571430484342404,0.6942038907403965,15.96758843732005,0.1103343923083291,15.76,15.945,16.13,3463217.0,-0.11373790624555472,16.37033824616311
2022-05-20 14:45:00+00:00,16.02,16.04,15.93,16.0,68366,15.9923,2498,-0.019999999999999574,49.64081460897123,-0.035824837801639475,0.01625920524075617,-0.052084043042395646,46.296296296296894,41.40251362473621,-0.18714909544604863,36.45320197044429,50.73699202718478,-0.07550000000003365,15.976089831645544,23.304751317268686,18.008328739680444,18.710008307525012,15.769132479884583,15.95400000000003,16.13886752011548,2.317506833589668,0.6244134177037767,15.96839944510801,0.11031050714344841,15.76,15.945,16.13,3394851.0,-0.06907813872269583,16.364385072935832
2022-05-20 14:50:00+00:00,16.01,16.15,15.95,16.09,72904,16.0566,2594,0.08999999999999986,55.57690436123417,-0.02311854029691318,0.02317240219638597,-0.04629094249329915,63.473818646233184,49.86442381078434,0.0,99.22017587522922,59.3495653989762,-0.009500000000034703,15.986938419107872,22.76153929905451,22.53597168499108,16.419972895928485,15.778554007794128,15.966000000000028,16.153445992205928,2.348064539720652,0.8307619398545593,15.970674248579005,0.1167168994903449,15.76,15.954999999999998,16.15,3467755.0,-0.040601786075929014,16.359442629037105
2022-05-20 14:55:00+00:00,16.09,16.11,16.03,16.04,54107,16.0635,2063,-0.05000000000000071,51.91563161556101,-0.016888608744244138,0.02352186699924401,-0.04041047574348815,64.41038739889387,58.06016744714105,-0.18668326073429942,89.40513903554962,51.29739315698048,-0.09400000000003672,15.991991903002361,22.257128139284205,21.407282329768453,15.597596613257632,15.80437972470351,15.978000000000028,16.151620275296544,2.1732416484731067,0.6785505750814107,15.971348232425445,0.114094263812463,15.76,15.954999999999998,16.15,3413648.0,-0.03632631953872499,16.35583803209635
2022-05-20 15:00:00+00:00,16.04,16.1,15.98,16.01,59580,16.0373,1978,-0.029999999999997584,49.79596379752207,-0.014208307855463786,0.02096173431041949,-0.03517004216588328,64.36781609195496,64.08400737902707,-0.12476606363068798,52.50305250305383,44.09052611738336,-0.16300000000003223,15.99370695985928,21.098752816262607,19.804966253560742,17.54884336167264,15.838016557218841,15.989000000000027,16.13998344278121,1.8885914413807603,0.5695440493776843,15.971639564915689,0.11451610211157286,15.76,15.954999999999998,16.15,3354068.0,-0.04965577676322335,16.35157544751792
2022-05-20 15:05:00+00:00,16.01,16.04,15.97,16.01,40134,16.0001,1369,0.0,49.79596379752208,-0.011946438978437612,0.018578882549956533,-0.030525321528394146,55.172413793104546,61.31687242798419,0.0,13.333333333331256,37.95024788178828,-0.1850000000000307,15.99525867796792,19.889318637239583,18.915546004811194,17.402299659588877,15.883799528732125,16.000500000000027,16.11720047126793,1.4587103061517255,0.540702492015498,15.97287997989854,0.11133638053217468,15.77,15.959999999999999,16.15,3354068.0,-0.02552340838647255,16.348562600237297
2022-05-20 15:10:00+00:00,16.01,16.02,15.97,16.0,38240,15.9901,1708,-0.010000000000001563,49.02219619869162,-0.01083589853087119,0.015751538398018364,-0.026587436928889555,50.57471264367934,56.704980842912676,0.0625390869293252,-5.490196078426962,38.984500003524566,-0.21050000000003166,15.995710232447166,18.76627261386106,18.28392159742021,16.82120529377293,15.883086238979473,15.999000000000029,16.114913761020585,1.449012576042948,0.5043135516920795,15.97334838806851,0.10695521049416212,15.86,16.005,16.15,3315828.0,-0.08691386155475443,16.34565795636893
2022-05-20 15:15:00+00:00,16.0,16.12,16.0,16.09,59699,16.0446,2140,0.08999999999999986,55.694839431779045,-0.0026628437810032324,0.019139674518309058,-0.02180251829931229,59.770114942529744,55.17241379310426,1.0678391959799027,100.37174721190503,47.27075985705933,-0.15350000000003305,16.00469021030934,18.887386600822932,23.45198154538541,15.48479048178082,15.880980613802274,16.003500000000027,16.126019386197783,1.5311573867935646,0.8530053597410086,15.978601739772675,0.10788698117315063,15.86,16.005,16.15,3375527.0,-0.01744271264719181,16.342150941096268
2022-05-20 15:20:00+00:00,16.09,16.18,16.09,16.13,79976,16.1252,3033,0.03999999999999915,58.306899394513515,0.006961775681496363,0.023011435184646923,-0.01604965950315056,70.65373563218455,60.332854406130934,1.1285266457680132,162.82642089093582,49.17101701264707,-0.15700000000003556,16.016624475994167,19.56226105988491,26.05783850828681,14.551053512906138,15.87511622123904,16.009500000000028,16.143883778761015,1.678800446747089,0.9483428026469257,15.999523086612236,0.1066093396607827,15.86,16.02,16.18,3455503.0,-0.06443603632601089,16.33865159160391
2022-05-20 15:25:00+00:00,16.14,16.31,16.11,16.29,87006,16.2198,3269,0.16000000000000014,66.75097970752051,0.027186628244066924,0.034589030197773984,-0.007402401953707064,86.41363346104781,72.27916134525377,2.0676691729323293,235.60256757978578,58.06947678656502,-0.027500000000035385,16.0426602401852,21.149449587851823,30.96882099567836,12.716025198153083,15.840744669970851,16.02250000000003,16.204255330029206,2.268751193998151,1.2358793823461158,16.060901825659897,0.11328010111358389,15.86,16.085,16.31,3542509.0,0.013793957066054274,16.33682559735168
2022-05-20 15:30:00+00:00,16.29,16.38,16.23,16.36,80951,16.2965,3155,0.07000000000000028,69.64731001337387,0.04830653690996556,0.0445671510909381,0.00373938581902746,92.02813390313435,83.03183433212196,3.0226700251889005,256.7607289829544,65.79595116772023,0.019999999999964047,16.072883074453276,23.031338290664976,32.419959229150415,11.540532029881199,15.803242615597878,16.03600000000003,16.268757384402182,2.9029356997025664,1.1960036967939345,16.116232740094418,0.11590295103404206,15.86,16.119999999999997,16.38,3623460.0,0.04752783545831521,16.33660451902611
2022-05-20 15:35:00+00:00,16.35,16.51,16.31,16.42,120366,16.4112,4641,0.060000000000002274,71.90630849217183,0.06908929684011511,0.052279928816870117,0.016809368023244994,92.62108262108318,90.3542833284215,3.4656584751102892,253.60932336058892,69.12174041411458,0.06599999999996697,16.105941829267252,25.394097719855644,36.23777237130482,10.188182744592535,15.766775393463465,16.05350000000003,16.340224606536598,3.5721133277673496,1.1391150107886363,16.18798770167119,0.12190988310303927,15.86,16.185000000000002,16.51,3743826.0,0.0683599251741225,16.33842945343564
2022-05-20 15:40:00+00:00,16.42,16.57,16.4,16.47,124970,16.498,4502,0.04999999999999716,73.66524996931962,0.08857334753365009,0.057411183608324076,0.031162163925326017,89.40772842181339,91.35231498201001,2.8089887640449396,221.20189061445674,76.65751352030736,0.09799999999996345,16.140614036003704,27.824463087795,36.14635528700325,9.201196787853531,15.736591457774509,16.075500000000034,16.41440854222556,4.2164603555164595,1.0820154272438598,16.251113590162873,0.1253448914528223,15.86,16.215,16.57,3868796.0,0.07260922380658041,16.341841142532
2022-05-20 15:45:00+00:00,16.47,16.51,16.36,16.49,107654,16.4395,3803,0.019999999999999574,74.35685562023019,0.10442468813361572,0.05861001936663176,0.04581466876698396,86.93391115926363,89.65424073405312,3.0624999999999902,162.23124342204443,71.38176698675241,0.09399999999996211,16.173888889717638,29.49647629432072,33.09943014146553,10.6734331704666,15.71732333928757,16.099500000000035,16.4816766607125,4.747683601508903,1.0108893872168745,16.330308740856886,0.12710597063476373,15.86,16.215,16.57,3976450.0,0.10712283885552956,16.34410861423787
2022-05-20 15:50:00+00:00,16.49,16.69,16.49,16.68,141352,16.5739,6398,0.19000000000000128,79.78756199570485,0.13081049985001414,0.06799666486642414,0.06281383498359,91.11069928342009,89.15077962149876,3.666873834679918,184.6402185385247,73.7610841552766,0.258499999999966,16.222089947839766,31.7431966774123,39.242947456496616,9.521029571405716,15.679801805383393,16.134000000000036,16.588198194616677,5.630323473616471,1.1010591922990873,16.477695757971063,0.1323126870179951,15.86,16.275,16.69,4117802.0,0.21177218314783555,16.351284281384462
2022-05-20 15:55:00+00:00,16.68,16.73,16.6,16.7,211063,16.6932,10688,0.019999999999999574,80.26143471275711,0.15158786800559554,0.07101922641760443,0.08056864158799111,94.52348368211999,90.85603137493429,4.1147132169575995,165.49069916613314,76.8064012422563,0.2539999999999658,16.267605190902646,33.956398082434795,38.64751799305077,8.852007731476455,15.667901989715466,16.173000000000034,16.6780980102846,6.2461882184451385,1.0216809305020425,16.57153397337168,0.13214749508813822,15.86,16.295,16.73,4328865.0,0.2892111694095868,16.363448419657523
2022-05-23 09:30:00+00:00,16.26,16.4,16.22,16.39,175343,16.2979,5277,-0.3099999999999987,57.68623575879212,0.14140959099922057,0.04867275952898356,0.09273683147023701,83.36707152496662,89.66708483016862,2.3735165521548973,49.67133163698076,65.87035486568071,-0.07350000000003476,16.27926183938811,32.31845884715761,30.20734261085146,24.207924079306327,15.692347038212539,16.195000000000032,16.697652961787526,6.207508018369775,0.6939708057289916,16.555517840048033,0.15699410258184265,15.86,16.295,16.73,4153522.0,0.34990876549777006,16.336666666666666
2022-05-23 09:35:00+00:00,16.39,16.54,16.23,16.27,125890,16.3808,5326,-0.120000000000001,51.63214320714301,0.12225100256403465,0.023611336875038108,0.09863966568899654,63.63022941970348,80.50692820892975,1.6239850093691333,46.819175598570126,71.2284523376093,-0.21350000000003888,16.278379759446384,31.50898664478383,32.17921626766208,21.015792563384743,15.71878971945509,16.21050000000003,16.70221028054497,6.066565257640906,0.5605031075758957,16.54738876781446,0.16792309525456808,15.86,16.295,16.73,4027632.0,0.2714289472869048,16.340845823664736
2022-05-23 09:40:00+00:00,16.27,16.57,16.18,16.54,139922,16.4284,5236,0.2699999999999996,61.43832512081444,0.12738600019955726,0.02299706760844858,0.10438893259110868,56.57894736842142,67.85874943769689,3.3749999999999947,66.12554112554113,76.56655957184533,0.048499999999961574,16.303295972832444,30.40060049096713,27.30168296722435,19.773601034549106,15.756374759437046,16.243500000000033,16.73062524056302,5.997786690836152,0.8043365189384281,16.546893461753278,0.18378573130781325,15.86,16.295,16.73,4167554.0,0.34011554783417586,16.369123029320757
2022-05-23 09:45:00+00:00,16.54,16.8,16.49,16.74,146664,16.6746,5432,0.1999999999999993,66.80671715302246,0.14591187013964202,0.03321835003882667,0.11269352010081535,69.08158951595884,63.09692210136095,4.03977625854568,130.47619047619094,80.52015408412234,0.2474999999999632,16.344886832562686,30.39014040699746,32.687130564091454,17.50263801741581,15.78587726055061,16.287000000000035,16.78812273944946,6.153653090801545,0.9519850770468602,16.561113284685824,0.19280103621439817,15.86,16.33,16.8,4314218.0,0.38597628658299593,16.445856819871423
2022-05-23 09:50:00+00:00,16.74,16.83,16.61,16.63,119278,16.7463,4589,-0.10999999999999943,61.71757523015344,0.14998869849566887,0.02983614271588282,0.12015255577978605,81.22489959839389,68.96181216092442,3.0998140111593298,121.63925867919565,83.62903811663205,0.14049999999996388,16.372040467556715,30.49646757465856,31.14988437270939,16.090313582736535,15.810868970558227,16.317500000000035,16.82413102944184,6.209664831522056,0.808409850403626,16.563469562389436,0.19474381934194107,15.93,16.38,16.83,4194940.0,0.30373009198228723,16.487040575762588
2022-05-23 09:55:00+00:00,16.63,16.66,16.44,16.45,102079,16.5412,3958,-0.17999999999999972,54.41304983821501,0.13711454750969665,0.013569593383928477,0.12354495412576817,72.44111581461017,74.24920164298736,0.9821976672805377,61.898512685915286,78.23357393419273,-0.034000000000038,16.379465184932265,29.42285396118681,28.659405707003025,20.981936748594492,15.85214756330095,16.340000000000035,16.82785243669912,5.971266055068359,0.6127390084840484,16.56280020600289,0.19654783224608804,15.95,16.39,16.83,4092861.0,0.2454293547057516,16.490777960130636
2022-05-23 10:00:00+00:00,16.46,16.47,16.32,16.37,99737,16.3876,4116,-0.0799999999999983,51.49590490125282,0.1190836366516308,-0.0035690539793098996,0.1226526906309407,53.554458072530934,69.07349116184471,0.06112469437653534,14.87964989059098,72.92708369279998,-0.11100000000003618,16.37856373874824,27.713085045214605,27.07023111769632,24.254510066690692,15.87976798927812,16.354000000000035,16.82823201072195,5.799584330707039,0.5168693800062218,16.560688347629462,0.19322298708565308,15.97,16.4,16.83,3993124.0,0.2127933501904077,16.479353601499813
2022-05-23 10:05:00+00:00,16.39,16.49,16.32,16.4,83212,16.4036,2808,0.029999999999997584,52.52379547149568,0.10599293855312908,-0.013327801662249297,0.11932074021537838,39.535304535305066,55.17695947414844,-0.12180267965896663,15.801354401805153,72.88303894570748,-0.07650000000003843,16.380605287438886,26.22857205201794,26.100045643564208,22.717067020008724,15.92000000000773,16.372000000000035,16.823999999992342,5.521622281850778,0.5309734513279192,16.55906839312232,0.1915642022938206,15.97,16.4,16.83,4076336.0,0.22655465663079466,16.472977591869302
2022-05-23 10:10:00+00:00,16.4,16.53,16.37,16.49,94688,16.4605,3351,0.08999999999999986,55.56600928010879,0.10170828404799792,-0.014089964933904367,0.11579824898190229,39.216524216524704,44.10209560811995,0.12143290831814202,33.18188076552479,73.10077139948858,0.02149999999996055,16.391023831492326,25.061860102525582,26.033636179268758,21.345643697721034,15.97341746369148,16.396000000000036,16.818582536308593,5.154702809326128,0.6112208763063107,16.55760304111247,0.18930961641569058,15.97,16.4,16.83,4171024.0,0.25831453032376567,16.47213734101451
2022-05-23 10:15:00+00:00,16.5,16.59,16.39,16.52,79974,16.5085,3042,0.030000000000001137,56.5651248958182,0.09958545463175028,-0.012970235480121606,0.11255569011187189,44.61538461538504,41.122404455737986,0.181928441479684,42.87593839486227,72.49060856073473,0.0389999999999624,16.403307276112105,24.293461035995904,26.33174414899858,19.74132629444975,16.03516983033524,16.421500000000034,16.80783016966483,4.705175162619668,0.6274816306547205,16.55685709703168,0.19007321524314122,15.97,16.4,16.83,4250998.0,0.26190663611533327,16.474047105427125
2022-05-23 10:20:00+00:00,16.52,16.55,16.41,16.49,68162,16.4793,2555,-0.030000000000001137,55.22778218904829,0.09439422982264745,-0.01452916823137955,0.108923398054027,49.23076923076965,44.354226020892845,-1.1390887290167906,27.59856630824498,67.55587082794932,-0.0055000000000404725,16.41156372600619,23.57994761707549,24.919828316827125,18.68279059755569,16.11095373454809,16.446000000000033,16.781046265451977,4.074501586427613,0.5656625734070091,16.555936620593187,0.18649655701148832,16.0,16.415,16.83,4182836.0,0.25934997348735656,16.474559651181277
2022-05-23 10:25:00+00:00,16.49,16.49,16.26,16.44,82886,16.3569,3117,-0.04999999999999716,52.97957731373371,0.08526270919075785,-0.018928551090615323,0.10419126028137317,46.66666666666723,46.83760683760702,-1.5568862275448958,-31.99174406604908,68.56580859007407,-0.05950000000003541,16.414271942577027,21.902850288531802,22.760605428447036,22.71486391966146,16.170769748756378,16.463500000000035,16.756230251243693,3.556112020453208,0.4598606568672099,16.552961779180063,0.1896039457963818,16.09,16.46,16.83,4099950.0,0.264186928162498,16.469660526545432
2022-05-23 10:30:00+00:00,16.44,16.63,16.37,16.53,105744,16.5134,3332,0.08999999999999986,56.418611794015874,0.08431621628325559,-0.01590003519849406,0.10021625148174965,47.17948717948783,47.692307692307956,0.8541793776693174,30.09543884302414,67.86248716070521,0.034999999999964615,16.425293662331597,21.137830513602786,25.72672787424346,20.54745587461182,16.23303842611552,16.48350000000004,16.733961573884557,3.0389368020689487,0.5928286109497234,16.5528451079843,0.19463223538235438,16.11,16.47,16.83,4205694.0,0.27571578980752587,16.472656958272072
2022-05-23 10:35:00+00:00,16.53,16.56,16.4,16.45,60062,16.4821,2072,-0.08000000000000185,52.727006359613846,0.07623202706760068,-0.019187379531319174,0.09541940659891986,45.12820512820582,46.32478632478668,1.1063306699446773,-6.978734610572153,60.48710670424043,-0.05100000000003746,16.427646646871445,20.427455008311554,24.196638179642928,19.325401883226522,16.25652978913742,16.491500000000038,16.726470210862654,2.8495917395338966,0.41169093340027124,16.544118109526124,0.19215850428361478,16.18,16.505,16.83,4145632.0,0.23840333355343254,16.472549397057644
2022-05-23 10:40:00+00:00,16.45,16.53,16.33,16.38,57608,16.4142,2111,-0.07000000000000028,49.66480097029563,0.06344547395484668,-0.02557914611525855,0.08902462007010523,42.05128205128262,44.78632478632514,-0.96735187424426,-57.85123966942185,65.64126734616498,-0.13950000000003726,16.423108870978925,19.287385470042793,22.403006222150985,20.48731784421074,16.259615908672952,16.492500000000035,16.72538409132712,2.824121162068608,0.2584635357465632,16.532088932880498,0.19271861112049965,16.18,16.505,16.83,4088024.0,0.20163620445766206,16.47033604996121
2022-05-23 10:45:00+00:00,16.39,16.48,16.26,16.36,79357,16.3814,2764,-0.019999999999999574,48.792885579348265,0.05110905229722462,-0.03033245421830448,0.0814415065155291,33.3333333333338,40.17094017094046,-2.270011947431294,-92.35325794291887,58.47433596778547,-0.1765000000000363,16.417098502314264,18.04704584189924,20.594550083757248,21.401988415822203,16.25146848949558,16.489500000000035,16.72753151050449,2.8870676552285444,0.2279771914953851,16.52770586638717,0.1946672817547496,16.18,16.505,16.83,4008667.0,0.19665717400685453,16.465259620989514
2022-05-23 10:50:00+00:00,16.36,16.39,16.27,16.36,61392,16.3341,2274,0.0,48.79288557934826,0.04086132533130993,-0.032464144947375345,0.07332547027868527,25.335132703554123,33.573249362723224,-1.6235718580877911,-101.36157337367602,50.94350633059276,-0.18950000000003797,16.411660549712906,16.895301901480227,19.66220404947277,20.433088442569968,16.23942690255695,16.484000000000037,16.728573097443125,2.96739987191321,0.2464970569199809,16.526716570311965,0.18933390448655327,16.18,16.505,16.83,4008667.0,0.22711961949561565,16.460687713857766
2022-05-23 10:55:00+00:00,16.35,16.48,16.3,16.43,67857,16.3791,2444,0.07000000000000028,52.19929875119521,0.037950868872759,-0.028299681124741016,0.06625054999750002,25.020242914980088,27.89623631728905,-0.12158054711245425,-50.41913214990114,47.52623318077671,-0.1295000000000357,16.413407164025962,16.15960289775705,21.729640162697876,19.040630499356805,16.235325418505166,16.481000000000037,16.72667458149491,2.981306734965967,0.39620415818007165,16.525776293362387,0.188667197023228,16.18,16.505,16.83,4076524.0,0.20821200034920392,16.458463588887838
2022-05-23 11:00:00+00:00,16.43,16.62,16.39,16.59,78299,16.5214,2631,0.16000000000000014,58.92518159184845,0.04800164094799442,-0.014599127239604479,0.0626007681875989,43.289473684210805,31.214949767581384,1.3439218081856996,51.76347871438864,45.54470155917422,0.020999999999961716,16.43022552935682,16.295818967302644,25.085315967774424,17.408175072045445,16.242553424917396,16.476500000000037,16.710446575082678,2.83976056908494,0.7425767506104107,16.52752212606296,0.19161954009299748,16.18,16.505,16.83,4154823.0,0.18064493179841304,16.461670225812487
2022-05-23 11:05:00+00:00,16.59,16.65,16.51,16.54,67383,16.5786,2466,-0.05000000000000071,56.26103889627269,0.05134054623830053,-0.009008177559438689,0.06034872379773922,61.373144399460536,43.227620332883525,0.8536585365853666,88.23529411764686,53.2448705123597,-0.0445000000000384,16.44068024084665,16.583596759653087,24.890738345512855,16.481875387416988,16.255683177373495,16.468500000000038,16.68131682262658,2.58453195648107,0.6679848404781221,16.52761004492148,0.18793243008635457,16.18,16.505,16.83,4087440.0,0.114068117249246,16.465402664258203
2022-05-23 11:10:00+00:00,16.55,16.65,16.5,16.64,54939,16.5651,1783,0.10000000000000142,60.142386375706124,0.06134862820377407,0.0007999235248278766,0.06054870467894619,83.91025641025698,62.85762483130915,0.9096422073984423,101.49750415973296,60.807311768724084,0.03399999999996339,16.45966307505173,16.766622649814696,23.450925124023865,15.914111302172149,16.258927939638898,16.481000000000037,16.703072060361176,2.6948857516065594,0.8579919052882963,16.531902032852194,0.185222970794472,16.18,16.505,16.83,4142379.0,0.060825691552034204,16.469099973544918
2022-05-23 11:15:00+00:00,16.64,16.68,16.53,16.56,59839,16.6247,2094,-0.08000000000000185,55.87094227012198,0.06210882201485646,0.001248093868728213,0.060860728146128244,80.2197802197807,75.16772700983245,0.2421307506053294,86.13372295275836,54.01855693735356,-0.05750000000003652,16.46921897266585,17.113754875826395,23.24855636535233,14.980877796999229,16.29346287471664,16.49550000000004,16.69753712528344,2.4496029254451197,0.6596241282622803,16.532665837254566,0.18270704430915247,16.18,16.505,16.83,4082540.0,0.09681955013647717,16.472698681549907
2022-05-23 11:20:00+00:00,16.55,16.62,16.53,16.62,47757,16.5823,1640,0.060000000000002274,58.26503032823753,0.0667829473994388,0.004737775402648442,0.062045171996790355,84.85958485958544,82.99654049654076,0.7883565797453196,77.21433400946616,51.816248301415726,-0.012000000000035982,16.483579070507197,17.43609194283726,22.399790657552593,14.433951134241743,16.291031777018844,16.499500000000037,16.70796822298123,2.52696412595766,0.7890128727456834,16.53445317013522,0.17608511257278442,16.26,16.545,16.83,4130297.0,0.058651131706087024,16.475420626683615
2022-05-23 11:25:00+00:00,16.62,16.7,16.6,16.65,61474,16.6426,1986,0.029999999999997584,59.449612421574116,0.07207711461072819,0.008025554091150272,0.06405156051957792,81.92640692640727,82.33525733525751,1.2773722627737127,129.07216494845105,50.90827303104552,-0.001500000000035584,16.499428682839845,18.22052884719093,24.81074262740998,13.829794251529158,16.304369467312238,16.495000000000037,16.685630532687835,2.3113735397126156,0.9065455774962619,16.541830986853086,0.17065046167472822,16.26,16.545,16.83,4191771.0,0.003227189450297238,16.480484018747408
2022-05-23 11:30:00+00:00,16.65,16.75,16.64,16.75,83944,16.7009,2874,0.10000000000000142,63.19921761201558,0.08338078277215644,0.01546337780206282,0.06791740497009362,91.45021645021693,86.07873607873626,1.330913490623109,177.7777777777772,58.79326441424249,0.08149999999996638,16.523292617807478,19.23072762888843,25.78598901783238,13.17645256651951,16.287561484279504,16.501000000000037,16.71443851572057,2.586976737416308,1.083306155309834,16.574648069550964,0.166318285840819,16.26,16.505000000000003,16.75,4275715.0,0.12461850872346149,16.48935462985234
2022-05-23 11:35:00+00:00,16.75,16.82,16.71,16.82,84690,16.7651,2851,0.07000000000000028,65.59730869433203,0.09687077027444602,0.023162692243481914,0.0737080780309641,96.2121212121216,89.86291486291498,2.2492401215805424,190.93851132685825,67.42025568012498,0.13599999999996726,16.551550463730575,20.539413171748745,27.618422491757233,12.538546786357113,16.26648023793965,16.519500000000036,16.772519762060423,3.0632859597492166,1.0938271334083498,16.624160500901997,0.16229555113790334,16.26,16.54,16.82,4360405.0,0.2460895001185388,16.500235354444726
2022-05-23 11:40:00+00:00,16.82,16.82,16.7,16.71,67172,16.7461,2254,-0.10999999999999943,59.08188998907791,0.09756097962496568,0.019082321275201264,0.07847865834976442,93.45238095238146,93.70490620490638,2.0146520146520297,140.20950846091898,58.81982200824656,0.01049999999996487,16.566640895756233,21.640008386891274,26.132124155785572,12.312241255710008,16.280275489085692,16.536500000000036,16.79272451091438,3.0988965127365855,0.8385702628152675,16.632864700671934,0.1592744403423389,16.26,16.54,16.82,4293233.0,0.235914791452195,16.50716823642496
2022-05-23 11:45:00+00:00,16.71,16.75,16.62,16.66,71211,16.6838,2479,-0.05000000000000071,56.342496629781756,0.09300133191240789,0.011618138850114784,0.08138319306229311,83.9285714285719,91.19769119769137,1.833740831295838,86.71829724461212,58.07333628741157,-0.04800000000003379,16.575532239017544,21.775197964505505,24.588351563601183,15.220312916333771,16.295927525166764,16.549500000000037,16.80307247483331,3.064412518000818,0.7178864249217461,16.634369594679136,0.15718340888931462,16.26,16.54,16.82,4222022.0,0.222207116939796,16.51214241295198
2022-05-23 11:50:00+00:00,16.67,16.71,16.64,16.69,46293,16.6767,1545,0.030000000000001137,57.61241165227216,0.09076227650328406,0.007503266752792753,0.0832590097504913,76.1904761904767,84.52380952380975,2.017114914425444,79.55010224948974,63.72101257477115,-0.02450000000003527,16.586433930539684,21.900731143718723,23.773930543827916,14.716182221174096,16.300388055093638,16.559500000000035,16.818611944906433,3.12946580399646,0.7518216596442672,16.635672999179853,0.1509560225400779,16.26,16.54,16.82,4268315.0,0.21012204495224907,16.515284784071536
2022-05-23 11:55:00+00:00,16.7,16.75,16.69,16.71,50277,16.7161,1774,0.019999999999999574,58.4795164545435,0.0895691444704596,0.005048107775974642,0.08452103669448496,76.07142857142911,78.73015873015896,1.7041996348143629,91.4302513596938,71.2728567125535,-0.004500000000035698,16.598202127631144,22.29199511764444,25.046442492088886,14.279592733023943,16.302549254095894,16.569000000000038,16.835450745904183,3.2162562122535325,0.7645892386630574,16.639336185681014,0.1444591637872151,16.26,16.54,16.82,4318592.0,0.18467779574810186,16.51929760341607
2022-05-23 12:00:00+00:00,16.71,16.81,16.65,16.8,79605,16.7427,2500,0.08999999999999986,62.22442459254099,0.09479311060461981,0.008217659128107874,0.08657545147651194,84.31318681318741,78.85836385836414,1.2658227848101333,101.6306408797862,78.43718083938701,0.0789999999999651,16.617420972618653,23.045071600617028,26.024165448086162,13.158508608387173,16.302615271799365,16.584500000000038,16.86638472820071,3.3993756604139076,0.882248448462503,16.646766585233284,0.14556922351669974,16.26,16.54,16.82,4398197.0,0.22693846490966965,16.526455609438983
2022-05-23 12:05:00+00:00,16.8,16.91,16.77,16.87,158086,16.8465,2768,0.07000000000000028,64.87781131727954,0.10338974377976484,0.01345143384260232,0.08993830993716252,89.48717948718009,83.2905982905986,1.9951632406287834,141.4706980216503,80.41828385652995,0.1499999999999666,16.641476118083542,24.31447405980896,29.151806233439004,12.25209683381851,16.306440323152366,16.606000000000037,16.90555967684771,3.6078486914087793,0.9406467565629834,16.675828362674743,0.14517142183693552,16.26,16.585,16.91,4556283.0,0.22959736362635028,16.54498190395331
2022-05-23 12:10:00+00:00,16.87,16.88,16.73,16.76,68901,16.7983,2241,-0.10999999999999943,57.985169321281646,0.1001718382186425,0.008186822625183984,0.09198501559345852,83.95872420262732,85.91969683433132,0.7211538461538547,95.79982126899304,73.34660246367405,0.03999999999996717,16.65276410683749,25.003382441170608,27.005374957018155,13.313433592083838,16.31287728253886,16.617500000000035,16.92212271746121,3.6662881596049277,0.7338958846989609,16.67881879902778,0.1455163202771543,16.26,16.585,16.91,4487382.0,0.1888590577389277,16.550947851823057
2022-05-23 12:15:00+00:00,16.76,16.8,16.72,16.74,60920,16.7549,2136,-0.020000000000003126,56.8035248925712,0.09491368613265294,0.0023429364313555384,0.0925707497012974,71.41963727329633,81.62184698770095,1.0869565217391353,69.31453617098097,67.06150969392897,0.02399999999996183,16.661072287138683,25.519253419406276,25.909662288383167,13.280429440378617,16.333095332935166,16.632000000000037,16.930904667064908,3.5943322157872837,0.6806596080624634,16.680112276563797,0.14083658311450056,16.26,16.585,16.91,4426462.0,0.1831030036896567,16.555213101804846
2022-05-23 12:20:00+00:00,16.74,16.79,16.73,16.77,62926,16.7587,2146,0.030000000000001137,58.18018869491469,0.09210557625180016,-0.0003721387595977954,0.09247771501139795,61.70303808301279,72.36046651964519,0.902527075812265,69.3164362519209,67.34217636643518,0.06399999999996098,16.671446355030238,25.998276470625107,25.08751420347251,12.85902373042871,16.37055338586593,16.651500000000034,16.93244661413414,3.37443010100117,0.7108941593141985,16.680755432053125,0.13506254146346472,16.26,16.585,16.91,4489388.0,0.21765998967423777,16.559647115305506
2022-05-23 12:25:00+00:00,16.77,16.79,16.68,16.7,53395,16.7357,1742,-0.07000000000000028,53.866398744209775,0.08327180838216819,-0.007364725303383807,0.090636533685552,55.47710740265311,62.866594252987106,0.30030030030030463,40.983606557377165,67.74485855163654,-3.907985046680551e-14,16.674165749789264,25.783787474356217,23.60846646146296,14.780710048756985,16.42101060630059,16.668500000000034,16.915989393699476,2.9695460743251303,0.5636390908093218,16.681413694624684,0.13327235993036005,16.27,16.59,16.91,4435993.0,0.20243055793613204,16.562553708067647
2022-05-23 12:30:00+00:00,16.7,16.7,16.64,16.67,63217,16.666,2289,-0.029999999999997584,52.08403480292557,0.07300863630901233,-0.014102317901231731,0.08711095421024406,43.4917940011322,53.55731316226573,-0.47761194029849463,-5.9669107675574375,62.02503589332882,-0.026000000000031775,16.673769011714096,25.086233814830347,22.818242839646377,16.51743905768905,16.480884269457476,16.684000000000033,16.88711573054259,2.4348565157343107,0.46553688884008404,16.681273483251147,0.12803861993533425,16.3,16.605,16.91,4372776.0,0.18005210278193115,16.564766094833217
2022-05-23 12:35:00+00:00,16.67,16.75,16.65,16.74,54980,16.7079,1709,0.06999999999999673,55.762217237866295,0.06971972786071134,-0.013912981079626172,0.08363270894033752,36.232265870460516,45.067055758081636,-0.47562425683711496,20.03420473980177,61.78912580309832,0.047499999999963904,16.68007672488418,24.864100966804966,24.358720336924225,15.581342725471755,16.532111230981645,16.699500000000036,16.866888769018427,2.004715937823177,0.6209758582892521,16.682661246640542,0.12603586136852477,16.39,16.65,16.91,4427756.0,0.1917904655783777,16.567379791070096
2022-05-23 12:40:00+00:00,16.74,16.77,16.7,16.76,39140,16.7306,1203,0.020000000000003126,56.782979226208376,0.06794386251961271,-0.012551077136579852,0.08049493965619256,37.41193919169488,39.04533302109556,0.29922202274088594,43.95604395605066,60.01435934155083,0.07099999999996598,16.6876884653714,24.823109944037064,24.531325201332177,14.942937358017968,16.546556511455158,16.708000000000034,16.86944348854491,1.9325291901469424,0.6610470650400786,16.684265955419118,0.12203329984220158,16.5,16.705,16.91,4466896.0,0.17502159607781098,16.56955620137094
2022-05-23 12:45:00+00:00,16.76,16.76,16.65,16.67,50868,16.6901,1586,-0.08999999999999986,51.071992671030856,0.058598738819096496,-0.017516960669676854,0.07611569948877335,35.632183908046414,36.42546299006696,0.06002400960385401,-20.519262981572762,53.07083810500672,-0.013000000000033651,16.686003849621745,24.12862536396855,22.940666487150402,16.921369216228545,16.57118566019666,16.714500000000037,16.85781433980341,1.7148504568293952,0.3447468688022142,16.684109691699117,0.12117377842490169,16.5,16.705,16.91,4416028.0,0.18186024045439955,16.571514509388976
2022-05-23 12:50:00+00:00,16.68,16.69,16.63,16.64,40225,16.6527,1343,-0.030000000000001137,49.29233772111709,0.04821610641761964,-0.02231967445692297,0.07053578087454261,24.13793103448341,32.394018044741266,-0.29958058717795,-79.41834451900914,54.672487893425924,-0.03700000000003456,16.68162253061015,23.22997103566907,22.098940565676887,17.5235476937979,16.57118566019666,16.714500000000037,16.85781433980341,1.7148504568293952,0.24008183653412202,16.681506535267822,0.11680422282312317,16.53,16.72,16.91,4375803.0,0.12687252083279787,16.57252549613012
2022-05-23 12:55:00+00:00,16.64,16.7,16.62,16.69,43448,16.6543,1528,0.05000000000000071,52.27712274285452,0.043520698052727624,-0.02161206625745199,0.06513276431017961,16.0919540229891,25.287356321839336,-0.11968880909635216,-68.13186813186135,61.3651006201835,0.015999999999966263,16.682420384837755,22.395506302248126,20.992925470159772,16.64652337587848,16.595636528472173,16.721000000000036,16.846363471527898,1.4994733751314149,0.37635951835800696,16.682139326081504,0.11417534976432853,16.53,16.72,16.91,4419251.0,0.1816395982435306,16.573809301076377
2022-05-23 13:00:00+00:00,16.69,16.69,16.6,16.6,34922,16.6577,1158,-0.08999999999999986,46.9230652478629,0.03216650975484825,-0.02637300364426509,0.05853951339911334,10.344827586207392,16.858237547892994,-1.1904761904761862,-135.06295307134297,56.823341554140114,-0.0740000000000336,16.674570824377017,21.345269478577592,19.79278074618664,16.9652805477845,16.591159012757778,16.720000000000034,16.84884098724229,1.541160134476746,0.03430968448572889,16.676705476792282,0.11244853906687648,16.6,16.755000000000003,16.91,4384329.0,0.11865611179886301,16.574397912151003
2022-05-23 13:05:00+00:00,16.6,16.66,16.59,16.65,44079,16.6298,1404,0.04999999999999716,49.98757790951355,0.026892812259305288,-0.025317360911846443,0.05221017317115173,14.295977011494651,13.577586206896742,-1.3040901007706163,-126.53163290822447,56.49959673508076,-0.02150000000003871,16.67223074586492,20.22951007129366,18.888311098349874,16.842832550987744,16.591159012757778,16.720000000000034,16.84884098724229,1.541160134476746,0.22834731594994417,16.67596275471246,0.1094165005620996,16.59,16.75,16.91,4428408.0,0.14531831455412172,16.57516698664385
2022-05-23 13:10:00+00:00,16.65,16.69,16.64,16.67,29386,16.66,1072,0.020000000000003126,51.20127070523485,0.02404996878263077,-0.022528163510816768,0.04657813229344754,14.58333333333386,13.07471264367833,-0.5369928400954627,-69.52380952380418,53.77313991327824,-0.004000000000036863,16.672018293877784,19.568776182369092,20.284374798402506,16.270886523989216,16.586169341088638,16.716000000000037,16.845830658911435,1.5533699319382408,0.32284615827365126,16.675768886176883,0.10517246480766397,16.59,16.75,16.91,4457794.0,0.08705119281069579,16.575956134663798
2022-05-23 13:15:00+00:00,16.67,16.67,16.6,16.62,28718,16.6279,1168,-0.05000000000000071,48.06112696469748,0.017559992055520723,-0.02321451219034145,0.040774504245862174,18.031609195402964,15.636973180076852,-0.7168458781361853,-109.38967136149729,40.577630549471664,-0.060500000000036636,16.66706417065133,18.36782709400224,19.296436654442633,18.26153100746452,16.57897244396144,16.70600000000004,16.833027556038637,1.5207417219992576,0.16149077144369425,16.67432580998812,0.10266014589283086,16.59,16.75,16.91,4429076.0,0.006786535966231056,16.57640783861072
2022-05-23 13:20:00+00:00,16.61,16.61,16.54,16.59,48032,16.5708,1730,-0.030000000000001137,46.22914747398564,0.00988197619176745,-0.02471402244327578,0.03459599863504323,18.191865605659565,16.935602711465158,-1.073345259391767,-155.85262471470546,41.91744310009951,-0.09400000000003672,16.65972472582739,17.643672831181387,18.20514958505598,21.47030777061343,16.563325203519184,16.70000000000004,16.836674796480892,1.6368239099503423,0.09758491385261411,16.672143794587882,0.10104156404334308,16.54,16.725,16.91,4381044.0,0.07473774386732186,16.576457362042635
2022-05-23 13:25:00+00:00,16.59,16.63,16.58,16.58,37193,16.6073,1332,-0.010000000000001563,45.605120031289054,0.0029561007863563304,-0.02531191827894952,0.02826801906530585,15.191865605659267,17.138446802240292,-0.7185628742515049,-120.4183165803631,49.3964182859267,-0.1050000000000395,16.652131894796213,16.68553212004374,19.004350382217904,20.68300770849318,16.550480241913366,16.696000000000033,16.8415197580867,1.743169119389879,0.10142869420196221,16.66473903740978,0.09739573804024719,16.54,16.725,16.91,4343851.0,0.06810367452646005,16.576670826264195
2022-05-23 13:30:00+00:00,16.59,16.66,16.56,16.62,42677,16.6082,1516,0.0400000000000027,48.59424596814126,0.0006870405594838758,-0.022064782804657578,0.022751823364141454,22.410256410257073,18.597995873858327,-0.29994001199760145,-90.87415946205066,47.67529144608436,-0.07000000000003226,16.64907171433943,15.61102270779645,19.809217572840605,19.169038558272156,16.54325188445525,16.692500000000035,16.84174811554482,1.7882056677524147,0.25711586127773317,16.661992302129697,0.09758175675165821,16.54,16.725,16.91,4386528.0,0.057967794659211425,16.577109858595847
2022-05-23 13:35:00+00:00,16.62,16.66,16.6,16.64,34790,16.6408,1114,0.019999999999999574,50.071613034596496,0.0004968988938749419,-0.01780393957621321,0.018300838470088152,30.49275362318919,22.69829187970154,-0.5973715651134914,-61.630965802322116,55.06826008025521,-0.05950000000003541,16.6482077415452,14.613263967852534,18.9146019622128,18.30333444492704,16.53828171977637,16.689000000000036,16.8397182802237,1.8061990559489947,0.3374450666258944,16.661722137998783,0.0948973455551111,16.54,16.725,16.91,4421318.0,0.08516741930407583,16.577653401195988
2022-05-23 13:40:00+00:00,16.64,16.69,16.64,16.68,38775,16.6638,1344,0.03999999999999915,52.982030125373804,0.0035331480288682826,-0.011814152352975896,0.015347300381844179,45.44927536231978,32.78409513192171,-0.4773269689737569,-16.487882399679346,64.28596227776856,-0.026500000000034163,16.651235575683753,14.117660981229383,20.514917554043855,17.5904020433041,16.5411409150124,16.683000000000035,16.824859084987672,1.7006423903091334,0.4894261266372291,16.66200650256242,0.09169039230117464,16.54,16.725,16.91,4460093.0,0.04369365715796101,16.578637819631666
2022-05-23 13:45:00+00:00,16.68,16.78,16.66,16.75,53400,16.7201,1737,0.07000000000000028,57.636036885399264,0.011455757487578211,-0.003113234315412775,0.014568991802990986,63.94927536231941,46.630434782609164,0.47990401919615344,71.36342909257577,64.18922994144705,0.027999999999966718,16.660641711332918,14.74807294980853,25.498403821379988,15.981493272601949,16.559169613454934,16.677000000000035,16.794830386545136,1.4130885236565462,0.809767294075807,16.66400057418894,0.0937125071368051,16.54,16.71,16.88,4513493.0,0.00447070828968466,16.580827779909193
2022-05-23 13:50:00+00:00,16.74,16.75,16.69,16.7,31795,16.7156,1029,-0.05000000000000071,53.55806120645463,0.013543776208933878,-0.0008201724752456875,0.014363948684179565,71.67874396135288,60.359098228663726,0.36057692307691624,59.41591137966711,57.99608655261578,-0.02950000000003783,16.6643901197774,15.333455492060592,24.30154158202013,15.231342558833637,16.561857233878065,16.674000000000035,16.786142766122005,1.3451213400740025,0.615923660968403,16.665790417110337,0.0913044709127475,16.54,16.67,16.8,4481698.0,0.027216975377676936,16.58195951622844
2022-05-23 13:55:00+00:00,16.71,16.74,16.69,16.74,27939,16.7225,908,0.03999999999999915,56.226379649524795,0.018216226475416875,0.0030818222329898476,0.015134404242427027,79.16666666666652,71.59822866344597,0.2995805871779389,80.05249343832733,65.72150433753977,0.003999999999962256,16.67159106075098,15.877024995580365,23.319230978595474,14.615665185057264,16.561857233878065,16.674000000000035,16.786142766122005,1.3451213400740025,0.7942677547661873,16.66909383781691,0.08835415156183676,16.54,16.665,16.79,4509637.0,0.09617417770227071,16.583012653255302
2022-05-23 14:00:00+00:00,16.75,16.78,16.68,16.72,42764,16.72,1530,-0.019999999999999574,54.5390890620307,0.02007394418875208,0.003951631957060043,0.016122312231692037,74.99999999999973,75.28180354267273,0.7228915662650381,93.02325581396296,73.37110868339431,-0.02500000000003766,16.676201435917555,16.84456310121449,24.655184524966725,13.445104660449898,16.565996445589978,16.671500000000037,16.777003554410097,1.265675606994686,0.7298500760052928,16.67017728674899,0.08918599787884852,16.54,16.665,16.79,4466873.0,0.06331999545543436,16.584632139601414
2022-05-23 14:05:00+00:00,16.72,16.77,16.71,16.75,41631,16.7405,1376,0.030000000000001137,56.64095685304245,0.023693820526112574,0.0060572066355364315,0.017636613890576143,81.94444444444422,78.70370370370318,0.6006006006006093,115.59139784947315,73.28992114902854,-0.007000000000036977,16.683229870592072,17.742991342160458,23.442055716838613,12.783554398054882,16.563655086239116,16.67400000000004,16.78434491376096,1.3235566002269668,0.8443747310575,16.67680601441293,0.08710128374464497,16.54,16.66,16.78,4508504.0,0.12201777980766063,16.586354951635553
2022-05-23 14:10:00+00:00,16.74,16.82,16.74,16.8,54124,16.7792,1696,0.05000000000000071,59.963402297842315,0.030248494915483093,0.01008950481992556,0.020158990095557532,85.11904761904778,80.68783068783027,0.7798440311937549,152.94804436660834,80.50619951167656,0.027999999999963165,16.694350835297588,19.124983033303955,26.019464385570313,11.93997585014459,16.557296915651712,16.680500000000038,16.803703084348363,1.477210927110405,0.9849716248259938,16.697140561481355,0.08659404919145618,16.54,16.68,16.82,4562628.0,0.15642001366168898,16.589142680848983
2022-05-23 14:15:00+00:00,16.8,16.81,16.76,16.81,43570,16.7893,1292,0.00999999999999801,60.61344346462606,0.035836932173076264,0.012542353662014984,0.02329457851106128,92.26190476190499,86.4417989417987,1.1432009626955342,143.42203697766888,80.50305182838059,0.029999999999962057,16.70536504145972,20.408261032222917,24.91293366515826,11.432204057328976,16.550673333525953,16.684000000000037,16.81732666647412,1.5982578095670466,0.9725236268637026,16.718873699329922,0.0839801885349234,16.54,16.68,16.82,4606198.0,0.15811759025329222,16.59140492427604
2022-05-23 14:20:00+00:00,16.8,16.83,16.77,16.78,46067,16.8031,1359,-0.029999999999997584,57.592414287367724,0.037413776951268574,0.011295358752165835,0.02611841819910274,90.68144499179049,89.35413245758077,1.1452682338758402,133.170929760458,79.41421828024356,-0.007500000000035811,16.71247313274927,21.815498180019826,25.351594217846934,10.836643615086391,16.54913241743173,16.685000000000038,16.820867582568347,1.628619509359413,0.8496051015414245,16.725616910949316,0.08226731792528592,16.54,16.685,16.83,4560131.0,0.08473407283236234,16.593742929652674
2022-05-23 14:25:00+00:00,16.78,16.81,16.75,16.77,36750,16.7758,1335,-0.010000000000001563,56.58010518526218,0.037425108023057874,0.009045351859164108,0.028379756163893766,86.165845648605,89.70306513409986,1.1459589867309994,99.46614217477224,78.17549913129649,-0.020500000000037488,16.717951882011246,22.630462512460227,24.004866336382268,12.031713204157608,16.54942973289657,16.690000000000033,16.830570267103496,1.6844849263446726,0.7845551966586374,16.72930262142218,0.08067679521633685,16.54,16.685,16.83,4523381.0,0.11137060993450287,16.595417072598146
2022-05-23 14:30:00+00:00,16.77,16.86,16.75,16.83,55444,16.8192,2030,0.05999999999999872,61.00856776181309,0.04179381347220357,0.010731245846647842,0.031062567625555725,84.02298850574793,86.95675971538084,1.2635379061371577,122.367275892083,87.30809316843637,0.0389999999999624,16.728623131343507,23.94448012249849,26.040996891636873,10.889591741543274,16.548440409132795,16.699500000000036,16.850559590867277,1.809151062813151,0.9319487403969342,16.738894371473947,0.08277130984374133,16.54,16.7,16.86,4578825.0,0.17307911845915608,16.59838500331622
2022-05-23 14:35:00+00:00,16.82,16.85,16.8,16.83,34194,16.829,1265,0.0,61.00856776181309,0.04474030562213471,0.010942190397263192,0.03379811522487152,86.43678160919579,85.54187192118262,1.1418269230769162,119.79166666666998,87.24901112655782,0.034499999999958675,16.738278071215554,25.164639331819735,24.884674874277508,10.406051317065707,16.545220739109702,16.706500000000034,16.867779260890366,1.9307366700425779,0.8828762586032156,16.743510268263634,0.08043050199775985,16.54,16.7,16.86,4578825.0,0.14313117943554401,16.600286509882597
2022-05-23 14:40:00+00:00,16.84,16.91,16.8,16.91,57631,16.8573,1877,0.08000000000000185,66.3203460121462,0.05292071621684258,0.015298080793576849,0.03762263542326573,93.3333333333336,87.93103448275882,1.3788968824940184,147.8172270554157,87.61149684157073,0.11499999999996291,16.754632540623597,26.886789990550934,27.708052835792422,9.41551039802346,16.545750177324397,16.722000000000033,16.89824982267567,2.107999314383878,1.0333338699181418,16.776881108525057,0.0825426089979198,16.54,16.725,16.91,4636456.0,0.25085982952101216,16.604066716714012
2022-05-23 14:45:00+00:00,16.91,16.91,16.78,16.8,60315,16.8476,2047,-0.10999999999999943,55.1876568104093,0.04995185595666385,0.009863376426718494,0.040088479529945355,83.08641975308684,87.61884489853844,0.29850746268658135,98.02073515551537,77.70660263616655,0.0019999999999633644,16.758953251040396,27.976197225912234,24.713966853581237,10.060521928520275,16.553377883294782,16.729500000000037,16.905622116705292,2.1055275615559856,0.7001452211647766,16.777435384549594,0.08593242264092546,16.54,16.725,16.91,4576141.0,0.15938449110367853,16.60729357840166
2022-05-23 14:50:00+00:00,16.8,16.85,16.77,16.8,65163,16.8137,2310,0.0,55.187656810409294,0.047056573918556666,0.005574475510889049,0.04148209840766762,71.7530864197537,82.72427983539107,0.5988023952095967,68.84735202492627,67.90381853566633,0.0034999999999634213,16.762862465227023,28.732998442756042,23.062407377247773,10.223544851959982,16.55954604001958,16.736000000000036,16.912453959980493,2.108675429976769,0.6813504213990239,16.77826101982151,0.08550867816657377,16.54,16.725,16.91,4576141.0,0.12774869684662907,16.61032322707981
2022-05-23 14:55:00+00:00,16.8,16.84,16.77,16.8,42039,16.8061,1510,0.0,55.1876568104093,0.04425193330273203,0.0022158679160515296,0.0420360653866805,55.81105743424657,70.21685453569539,0.35842293906811484,59.725585149314306,60.21235108701178,0.0019999999999633644,16.76639937330064,29.435742429825293,21.696165834907138,9.617891181107284,16.57488239364301,16.745000000000037,16.915117606357065,2.031861527106929,0.6616528740844583,16.77875365944632,0.08440091544038995,16.54,16.725,16.91,4576141.0,0.13289287494759883,16.612197014239236
2022-05-23 15:00:00+00:00,16.81,16.85,16.78,16.83,40450,16.818,1429,0.029999999999997584,57.61139151300907,0.04394343215583163,0.001525893415320903,0.04241753874051073,57.79710144927579,61.78708176775837,0.6578947368421018,69.8613305248406,66.0528359029886,0.02749999999996433,16.772456575843435,30.212385014887513,21.2517464384624,9.041087275784447,16.59887346841109,16.757000000000037,16.915126531588985,1.8872892712173759,0.7308278037417708,16.779482497856723,0.08337227862321926,16.56,16.735,16.91,4616591.0,0.130364616254992,16.61412019500192
2022-05-23 15:05:00+00:00,16.84,16.89,16.82,16.88,48457,16.8462,1612,0.05000000000000071,61.3622658198973,0.04718955311303574,0.0038176114980200127,0.04337194161501573,68.11594202898571,60.57470030416905,0.776119402985076,110.22120518688392,67.18809452374089,0.09749999999996461,16.782698806715487,31.39658474842755,23.4291528138224,8.492591542770825,16.627556239343612,16.772000000000038,16.916443760656463,1.7224393114288743,0.8738479236110811,16.78268293339967,0.08241711586441791,16.56,16.735,16.91,4665048.0,0.20869276104704285,16.61685287521798
2022-05-23 15:10:00+00:00,16.88,16.88,16.75,16.78,50306,16.7987,2038,-0.09999999999999787,51.53941563828616,0.04121782961098219,-0.0017232896032268324,0.042941119214209025,62.39130434782627,62.76811594202894,-0.11904761904761862,36.10270209665033,59.611151308379604,0.023499999999966548,16.782441777504488,30.714824849053855,20.893999818116022,13.40007668544938,16.65350889362266,16.780000000000037,16.906491106377413,1.5076413155825465,0.49999999999985956,16.78267176614306,0.08581589330267371,16.6,16.755000000000003,16.91,4614742.0,0.16759823934895757,16.618951808069067
2022-05-23 15:15:00+00:00,16.78,16.8,16.74,16.79,44407,16.7701,1614,0.00999999999999801,52.36068630642979,0.03686713080326598,-0.004859190728754438,0.04172632153202042,50.456095481671404,60.32111395282748,-0.11897679952409534,-11.400651465794638,52.79213167453,0.07049999999996714,16.783161608218347,29.860060634071697,19.827622702426407,13.56679520907514,16.678527526446324,16.787500000000037,16.89647247355375,1.2982573170956124,0.5114707866970182,16.782733639511463,0.08397190092391146,16.64,16.775,16.91,4659149.0,0.1855132650445889,16.62050339376791
2022-05-23 15:20:00+00:00,16.79,16.81,16.71,16.74,42898,16.7491,1566,-0.05000000000000071,47.98212134083751,0.02904972141484663,-0.010141280093739033,0.03919100150858566,26.47058823529436,46.43932935493036,-0.23837902264601807,-63.800277392512804,45.05803786018062,0.06199999999996564,16.77905097886422,28.42140497340523,18.163721634206645,14.945842380602413,16.6906050552209,16.790500000000037,16.890394944779175,1.1898983922948965,0.24723445659992366,16.78118204935208,0.08511676514363191,16.66,16.785,16.91,4616251.0,0.1407105892325105,16.621753874097678
2022-05-23 15:25:00+00:00,16.74,16.79,16.73,16.76,36407,16.7532,1372,0.020000000000003126,49.790771980038926,0.02418936110865033,-0.012001312319948262,0.036190673428598594,23.137254901961086,33.35464620630864,-0.05963029218841731,-56.84754521963208,44.41178959802367,0.12449999999996919,16.77723659992477,27.085510431357797,17.22946828561549,14.177101063553305,16.69182338989123,16.791000000000036,16.890176610108842,1.181306772780726,0.34371314987463064,16.78065202840989,0.08332271049051525,16.68,16.795,16.91,4652658.0,0.11377106685466815,16.62284965979537
2022-05-23 15:30:00+00:00,16.76,16.81,16.74,16.79,39666,16.7802,1596,0.029999999999997584,52.460881736757415,0.022498886668085305,-0.010953429408410632,0.03345231607649594,26.66666666666669,25.424836601307064,-0.2376708259061111,-27.476500361535585,47.77673680132225,0.19849999999996726,16.778452161836697,26.20310191737681,17.91793559363299,13.316538130977541,16.705505555770568,16.79550000000004,16.88549444422951,1.0716494802711627,0.46944255810938545,16.781213879439072,0.08237108831262131,16.68,16.795,16.91,4692324.0,0.1547510573242112,16.624195170284217
2022-05-23 15:35:00+00:00,16.79,16.84,16.73,16.73,48948,16.7914,1942,-0.05999999999999872,47.06950277820536,0.016131718526125383,-0.013856478040296445,0.029988196566421828,25.00000000000035,24.93464052287573,-0.5941770647652889,-65.54198177234979,46.90584059614423,0.18299999999996786,16.773837670233203,25.885051777584202,18.789383799013574,12.07603233948518,16.703676399587227,16.795000000000037,16.886323600412847,1.0875093827068767,0.14412265993556306,16.779462103037957,0.08434458200457688,16.68,16.795,16.91,4643376.0,0.06869489621775711,16.62568470915947
2022-05-23 15:40:00+00:00,16.73,16.79,16.72,16.78,44352,16.7547,1752,0.05000000000000071,51.539013294128765,0.01494796321802383,-0.012032186678718398,0.026980149896742227,28.333333333333627,26.666666666666575,-0.7687758722649263,-82.30452674896718,39.24362295924417,0.2799999999999656,16.77442455878242,25.340131847729054,17.66183994466725,12.208634521929497,16.713005882600964,16.798000000000037,16.88299411739911,1.011955201798707,0.39411031874405694,16.7794669191717,0.08331996900424998,16.71,16.810000000000002,16.91,4687728.0,0.11170829164045969,16.62697646116462
2022-05-23 15:45:00+00:00,16.78,16.78,16.69,16.72,47973,16.7245,1863,-0.060000000000002274,46.46821948803496,0.009063847655060187,-0.014333041793345633,0.02339688944840582,19.545454545454735,24.29292929292926,-0.4761904761904856,-159.420289855069,33.3303801990262,0.2704999999999629,16.76924126746981,24.1173769361554,16.306895912320737,13.829234905541727,16.707219543055267,16.796500000000037,16.885780456944808,1.0630840585213621,0.0715747733719494,16.77776369813957,0.08379711407537498,16.69,16.8,16.91,4639755.0,0.07915109006843746,16.62801170173711
2022-05-23 15:50:00+00:00,16.72,16.87,16.72,16.83,68424,16.82,2856,0.10999999999999943,55.175481324345576,0.013125422668068154,-0.008217173424270134,0.021342596092338288,37.42424242424233,28.434343434343248,0.17857142857140573,23.293172690774195,34.36731503867442,0.4329999999999643,16.775027813425066,24.392470722486042,21.59507084351095,12.155483065931643,16.70753453701942,16.798000000000037,16.888465462980655,1.0770980233434602,0.6768630753971661,16.777981122913182,0.08852589164141977,16.69,16.8,16.91,4708179.0,0.08307085124589411,16.630536061383893
2022-05-23 15:55:00+00:00,16.82,16.92,16.78,16.9,107855,16.8833,5074,0.07000000000000028,59.67097765876422,0.021742036451268376,0.00031955228714406966,0.021422484164124306,56.19235836627078,37.72068511198896,0.5952380952380931,143.79084967320597,46.99295633902202,0.545499999999965,16.7869299264322,25.234700138848673,23.1263956410664,10.837138326830399,16.701727980110263,16.802500000000034,16.903272019889805,1.199488408150818,0.9837652361568952,16.77888402592319,0.09220261366703268,16.69,16.805,16.92,4816034.0,0.11070945266701364,16.63568068476829
2022-05-24 09:30:00+00:00,16.52,16.6,16.34,16.38,136330,16.4819,3881,-0.5199999999999996,33.107722077076005,-0.013236309290679316,-0.027727034763842896,0.014490725473163582,53.94575439552917,49.18745172868045,-2.67379679144385,-457.02864756827455,42.96341363143906,0.062499999999968026,16.74817469534342,25.900283339539897,15.762281377707827,32.405698367504236,16.57236908844121,16.782500000000034,16.99263091155886,2.504166978207346,-0.45773629166254043,16.740479058040222,0.12561671269081595,16.34,16.630000000000003,16.92,4679704.0,0.044226290810871885,16.439999999999998
2022-05-24 09:35:00+00:00,16.38,16.38,16.2,16.25,89266,16.2792,4004,-0.129999999999999,29.56439068241598,-0.05086052536439212,-0.052281000670044556,0.00142047530565244,35.04844799822314,48.39552025334072,-3.7322274881516515,-385.6837606837439,40.69061507825802,-0.034000000000030894,16.700729486263093,27.224646280530614,14.197370384972325,36.91032965348191,16.443241320961942,16.756500000000035,17.069758679038127,3.7389512014811213,-0.30843729781935825,16.676871540745072,0.1295012332129005,16.2,16.560000000000002,16.92,4590438.0,0.018594472740603205,16.37537069215175
2022-05-24 09:40:00+00:00,16.24,16.29,16.05,16.09,117487,16.1662,5203,-0.16000000000000014,25.891551888086077,-0.0925221131672771,-0.07515407077834363,-0.01736804238893347,6.146232439336328,31.713478277695902,-4.112038140643626,-294.9710273653841,33.0234549457756,-0.15750000000003084,16.642564773285656,29.043552178374302,12.425943042481205,40.103191465774806,16.29474242208884,16.719500000000032,17.144257577911223,5.080984214972813,-0.24101091156006374,16.58852818852013,0.13739400226912177,16.05,16.485,16.92,4472951.0,-0.06702869236819328,16.295910697994362
2022-05-24 09:45:00+00:00,16.09,16.15,15.96,16.0,112068,16.0311,4403,-0.08999999999999986,24.07943411099426,-0.13128806243543778,-0.09113601603720345,-0.04015204639823433,5.236270753512599,15.476983730357047,-4.7051816557474595,-234.4786015672045,26.02846732076979,-0.212500000000027,16.581368128210833,31.028324828654476,11.231214608291106,40.80172809504012,16.15395420048144,16.678000000000033,17.202045799518626,6.284276286348383,-0.14689002432885434,16.483699369300908,0.1411515735356129,15.96,16.44,16.92,4360883.0,-0.11816552222659833,16.23207922206037
2022-05-24 09:50:00+00:00,16.0,16.16,15.98,16.06,100368,16.0798,3764,0.05999999999999872,27.711796698243223,-0.15537775986849311,-0.09218057077620703,-0.06319718909228608,6.3936781609199045,5.925393784589301,-4.062126642771801,-170.501474926251,34.30248324244397,-0.11450000000003158,16.531714020762184,32.755217976004246,10.724200410406004,37.15685527054139,16.0584220156746,16.635500000000032,17.212577984325463,6.937909703049862,0.0013672193085323815,16.415885210518578,0.14392646114021196,15.96,16.44,16.92,4461251.0,-0.16561486447852725,16.20219342632745
2022-05-24 09:55:00+00:00,16.06,16.11,15.92,15.92,77758,15.993,3141,-0.1399999999999988,24.737727756174007,-0.18364885888449578,-0.09636133583376776,-0.08728752305072802,4.8611111111115095,5.497020008514362,-5.011933174224348,-154.71132216945446,33.330763829927555,-0.21350000000003,16.47345554259436,34.5596029161754,9.735576158281601,36.64264863348514,15.941691566695749,16.591500000000032,17.241308433304315,7.833028156637821,-0.016690739596473696,16.330312708625478,0.14721742820162537,15.92,16.42,16.92,4383493.0,-0.18995126463769318,16.175320315333312
2022-05-24 10:00:00+00:00,15.93,15.96,15.87,15.91,108479,15.9125,4317,-0.009999999999999787,24.53517777633547,-0.20450343664478865,-0.0937727308752485,-0.11073070576954015,4.742063492063948,5.332284254698145,-5.241215008933886,-141.13094586208044,31.523400500624316,-0.18900000000002848,16.419793109966324,36.3950231012351,9.298311841678185,37.49210419582782,15.840937679809196,16.547000000000033,17.253062320190867,8.534022121119651,0.048906674535569315,16.24422492114765,0.14313046904436652,15.87,16.395,16.92,4275014.0,-0.18107234209493928,16.13700571346912
2022-05-24 10:05:00+00:00,15.91,15.97,15.85,15.86,87161,15.9115,3384,-0.05000000000000071,23.49913208564025,-0.22250057378866472,-0.08941589441529965,-0.13308467937336507,1.581367749592574,3.728180784255701,-5.200239091452485,-123.37187666134926,27.10876746280669,-0.19700000000003115,16.366479480445722,38.163092269163236,8.734975839569385,36.23040003709451,15.74416933113773,16.500000000000036,17.25583066886234,9.161583864997624,0.07662474786622547,16.16608325493432,0.1414782926840547,15.85,16.385,16.92,4187853.0,-0.22141452876636006,16.111383451740846
2022-05-24 10:10:00+00:00,15.85,15.91,15.81,15.82,78894,15.8542,3869,-0.03999999999999915,22.67424005078988,-0.23725615902915465,-0.08333718372463167,-0.15391897530452298,1.8816680498928677,2.73503309718282,-5.721096543504178,-115.13991942383312,22.97621713384951,-0.19250000000003098,16.31443381564137,39.9329034291249,8.284537739345124,36.424787689342445,15.654654732043433,16.449500000000036,17.24434526795664,9.66406599539927,0.10401097837673418,16.06389366105677,0.1385155574923365,15.81,16.365000000000002,16.92,4108959.0,-0.269776653602203,16.088378039775534
2022-05-24 10:15:00+00:00,15.82,15.87,15.78,15.83,76541,15.8222,3419,0.009999999999999787,23.39819077501523,-0.24531530804630108,-0.07311706619342248,-0.1721982418528786,2.073815084145157,1.84561696120989,-5.322966507177029,-104.88570147915647,22.534708255882983,-0.16250000000003162,16.268297261770762,41.671395965023926,7.890182468669248,36.277630254890106,15.584322942373175,16.397000000000034,17.209677057626894,9.912509088575446,0.15115294280869643,15.980532872719216,0.13505016052859817,15.78,16.35,16.92,4185500.0,-0.28200370987463297,16.068027951383243
2022-05-24 10:20:00+00:00,15.83,16.0,15.83,15.93,102210,15.9163,4084,0.09999999999999964,30.41419950847841,-0.24085663211333497,-0.05492671220836509,-0.18592991990496988,6.148253516675088,3.3679122169040614,-5.347593582887688,-79.16850950906615,29.26584764904399,-0.04950000000003385,16.23607847493545,41.60101288907049,13.9445829804802,33.07497636669479,15.537493880076147,16.354500000000034,17.171506119923922,9.99120877952718,0.24021002435111435,15.972141026819525,0.1375465776336983,15.78,16.35,16.92,4287710.0,-0.24387782117171983,16.054103355353856
2022-05-24 10:25:00+00:00,15.93,16.06,15.92,16.05,78747,15.9909,3103,0.120000000000001,37.778894212259196,-0.22504591299647458,-0.03129279447320377,-0.19375311852327082,13.74269005848008,7.321586219766466,-5.02958579881656,-57.442819647543075,34.4641301229084,0.07249999999996604,16.218356715417787,40.86628843290827,16.043927836526073,30.673397890231097,15.515854816646721,16.31750000000003,17.11914518335334,9.825588274592402,0.33315561201212,15.975872278684559,0.13772182208843403,15.78,16.35,16.92,4366457.0,-0.21499368957502074,16.051123024021955
2022-05-24 10:30:00+00:00,16.04,16.19,16.03,16.07,110842,16.119,4355,0.019999999999999574,38.93882666417041,-0.20849853006449948,-0.011796329232982933,-0.19670220083151654,20.7602339181292,13.550392497761147,-1.8925518925518858,-37.57370467946228,36.32730000943085,0.08849999999996605,16.204227504425617,38.92232252538872,21.393117134455032,28.157101381614723,15.499974490215113,16.28400000000003,17.06802550978495,9.629397074243633,0.363524848790483,15.976525943415917,0.13931312051068875,15.78,16.35,16.92,4477299.0,-0.22915982249076125,16.0550787850863
2022-05-24 10:35:00+00:00,16.06,16.16,16.01,16.03,73281,16.0665,2625,-0.03999999999999915,37.43569989215937,-0.19634888782361415,0.00028265040632191596,-0.19663153822993606,26.5368706318648,20.346598202824385,-1.35384615384615,-38.96103896103841,29.007032119765196,0.04799999999996807,16.187634408766034,37.251675540891334,19.756782560494226,27.023248655930743,15.487924460640446,16.24750000000003,17.007075539359615,9.350060493732364,0.3568279330167683,15.977009908707847,0.14007646904563945,15.78,16.35,16.92,4404018.0,-0.25569681642946,16.05570806581337
2022-05-24 10:40:00+00:00,16.03,16.12,15.97,16.09,66677,16.0438,2555,0.05999999999999872,41.108054360277194,-0.1798060184004271,0.013460415863607189,-0.19326643426403428,35.864356011981776,27.720486853991616,0.0,-35.97148337133002,30.663518709275433,0.09999999999996767,16.17833589364546,35.97095575035578,18.25321774125263,26.996111436973646,15.49267015900004,16.212500000000027,16.932329841000016,8.879936357748484,0.41491044617582745,15.978032522027474,0.14078529268523665,15.78,16.35,16.92,4470695.0,-0.23844251329703706,16.055910150042592
2022-05-24 10:45:00+00:00,16.09,16.13,15.97,15.97,61975,16.0386,2313,-0.11999999999999922,36.494269331640524,-0.1743686589560447,0.015118220246391673,-0.18948687920243637,39.803124501833935,34.06811704855986,-0.187499999999996,-40.00645916595977,31.36737877595645,-0.029000000000028336,16.15849437996494,34.68002891943455,17.28823616049367,24.825797538621032,15.488512390787097,16.17450000000003,16.860487609212964,8.482334652853963,0.35094482957595813,15.977921931714759,0.1421577717791482,15.78,16.35,16.92,4408720.0,-0.2441222966236988,16.054544227526986
2022-05-24 10:50:00+00:00,15.97,16.04,15.94,15.96,55881,15.9895,2070,-0.009999999999999787,36.1303492425183,-0.16891923307846923,0.0164541168991737,-0.18537334997764293,44.274669217281094,39.980716577031956,-0.6226650062266414,-47.565543071161024,33.02153086673392,-0.05700000000003058,16.13959015330161,33.69897207816443,16.40077295411527,25.091406723051357,15.50125716691008,16.13350000000003,16.76574283308998,7.837640104006563,0.36279006188802077,15.977675185795356,0.13914650236635187,15.78,16.35,16.92,4352839.0,-0.2796094486886745,16.051828646677073
2022-05-24 10:55:00+00:00,15.96,16.06,15.93,16.03,56439,15.9935,2184,0.07000000000000028,40.59595232244896,-0.15714068878032705,0.022586128957852697,-0.17972681773817975,47.3776502470914,43.81848132206849,0.6909547738693567,-36.086404066074,39.62934918759668,-0.005500000000029814,16.129152995844315,32.563763840933255,16.332641448959077,23.409073827210552,15.526011343922137,16.09900000000003,16.671988656077918,7.118313635354857,0.43978938390130456,15.980639499271684,0.13849318076875525,15.78,16.35,16.92,4409278.0,-0.2520162673642198,16.05022597402924
2022-05-24 11:00:00+00:00,16.03,16.04,15.98,15.99,45773,16.013,1903,-0.040000000000000924,38.92131887859615,-0.14931259066890235,0.024331381655421924,-0.17364397232432427,52.03252032520385,47.89494659652513,0.5028284098051561,-31.8476190476189,32.30636694494043,-0.0625000000000302,16.115900329573428,31.509641906361452,15.80589853968754,22.654109378279795,15.591420790849057,16.05700000000003,16.522579209151004,5.799080888721093,0.42804661518046416,15.98116979180833,0.13288652499955836,15.78,16.35,16.92,4363505.0,-0.2910952256662429,16.048914125224023
2022-05-24 11:05:00+00:00,15.99,16.06,15.96,16.01,47399,16.0,1746,0.02000000000000135,40.24853088529004,-0.13988245578766012,0.027009213229331308,-0.16689166901699143,56.097560975610385,51.83591051596823,0.9457755359394859,-14.221908791724017,37.76241812817535,-0.058000000000031804,16.105814583899768,30.53081439568763,14.941018439372792,21.41450326905222,15.753357182245823,16.01250000000003,16.271642817754238,3.2367565059073438,0.4951764049999641,15.982902604321495,0.13053748749958977,15.78,16.19,16.6,4410904.0,-0.3473075610031425,16.047818546158098
2022-05-24 11:10:00+00:00,16.02,16.05,15.96,15.98,47098,15.9994,1515,-0.030000000000001137,38.88365343921543,-0.1332932338061994,0.026878748168633615,-0.160171981974833,52.03252032520385,53.387533875339045,1.0113780025284402,-10.641627543032255,40.08735108624884,-0.1000000000000334,16.09383224257598,29.62190313577623,14.188527567541103,20.335981192383926,15.795637103562763,15.992500000000032,16.189362896437302,2.4619402399533437,0.4682520164382137,15.982859880256292,0.12764195267819048,15.78,16.08,16.38,4363806.0,-0.3239588960642606,16.04642651552709
2022-05-24 11:15:00+00:00,15.98,16.11,15.97,15.99,56318,16.0206,1825,0.009999999999999787,39.61869107473777,-0.1258140059425905,0.027486380825793993,-0.1533003867683845,52.03252032520385,53.387533875339045,1.0107391029690493,30.90507726269504,47.2419160421207,-0.10450000000003179,16.083943457568743,27.980160303746167,16.419119967650825,18.753718336704267,15.821959529030236,15.979500000000034,16.137040470969833,1.971782233108645,0.5333247702489688,15.983021686646598,0.12852467034403395,15.78,16.035,16.29,4420124.0,-0.33114936074259366,16.045698721650684
2022-05-24 11:20:00+00:00,16.0,16.08,15.97,16.05,48327,16.0172,1795,0.0600000000000005,43.97268608655863,-0.11373410940052864,0.031653021894284705,-0.14538713129481334,55.284552845528964,53.116531165311905,0.7532956685499137,51.282051282048705,53.97507253053403,-0.06000000000003425,16.0807107473241,26.455684816861112,15.404922872028763,17.595314798227598,15.8246765724992,15.977500000000035,16.13032342750087,1.9129829760705255,0.737201851789282,15.983572641607218,0.12720147960517422,15.78,15.985,16.19,4468451.0,-0.2792881303075072,16.045373120422116
2022-05-24 11:25:00+00:00,16.04,16.09,16.02,16.08,40244,16.048,1394,0.029999999999997584,46.06678133227265,-0.10058052539292461,0.035845284721510995,-0.1364258101144356,62.172538392050846,56.49653718759424,0.18691588785044733,83.69575722431487,60.63820300544174,-0.03950000000003584,16.08064305710276,24.903030287849354,15.359469329008922,16.880730039041623,15.822468556589566,15.981500000000034,16.140531443410502,1.9901942046800076,0.8096871847717897,15.985238103591051,0.12311565963337609,15.78,15.985,16.19,4508695.0,-0.22749499050108685,16.04575849313868
2022-05-24 11:30:00+00:00,16.08,16.13,16.0,16.07,42106,16.0579,1565,-0.00999999999999801,45.456879862028096,-0.08992651484117786,0.03719943621860619,-0.12712595105978405,63.617886178862,60.35832580548029,0.0,87.5616120614663,57.830450388930046,-0.0635000000000332,16.07962943261678,23.325321699589757,16.51709131598345,15.612605005102415,15.82192501759125,15.982000000000033,16.142074982408815,2.0031908698383463,0.7748711843529771,15.98599703078008,0.12360739823099201,15.78,15.985,16.19,4466589.0,-0.22666056702323772,16.046217571089347
2022-05-24 11:35:00+00:00,16.08,16.1,16.04,16.08,33549,16.0724,1260,0.00999999999999801,46.223619755682435,-0.07975683119133947,0.03789529589475567,-0.11765212708609514,60.897435897435805,62.22928682278257,0.3119151590767144,87.16797605686797,55.41691850773126,-0.06600000000003448,16.079664724748515,21.86030658192013,15.922557899546604,15.050628612553188,15.827150376134032,15.990000000000032,16.152849623866032,2.0368933566729193,0.776328547353668,15.994062578430583,0.11906401264306418,15.78,15.985,16.19,4500138.0,-0.16677885532865672,16.046683796138275
2022-05-24 11:40:00+00:00,16.08,16.15,16.07,16.09,53430,16.0995,2059,0.010000000000001563,47.02559116266425,-0.07008249977118908,0.03805570185192485,-0.10813820162311392,60.93769354638933,61.81767187422873,0.0,114.9156179884923,51.89147405628398,-0.06300000000003436,16.080649036677226,21.155546294677993,18.211611678933867,14.310963728564529,15.834939035740472,15.999000000000029,16.163060964259586,2.0508902338840733,0.7773359293926922,16.00479355444859,0.11627372602570232,15.78,15.985,16.19,4553568.0,-0.18565836916259315,16.04819367955538
2022-05-24 11:45:00+00:00,16.09,16.23,16.09,16.22,68519,16.1789,2592,0.129999999999999,56.17542256037782,-0.051333864045759015,0.04544347006188393,-0.09677733410764294,74.64139725009291,65.49217556463903,1.5654351909830888,185.92528236316429,61.74471963853046,0.058999999999965524,16.09392055699368,21.380928951967935,21.511751860741196,13.097845939029972,15.839450007058899,16.01700000000003,16.194549992941166,2.2170193287273943,1.0716699748539857,16.037761519773806,0.11796845988100935,15.78,16.005,16.23,4622087.0,-0.08286255258448748,16.052549931256543
2022-05-24 11:50:00+00:00,16.22,16.23,16.17,16.19,43744,16.1934,1909,-0.029999999999997584,53.86334255036645,-0.03845292307517312,0.04665952882597586,-0.08511245190114898,84.29951690821298,73.29286923489809,1.441102756892243,185.5510362192555,70.03026719682511,0.0199999999999676,16.10307098013714,21.590212848022876,20.701816350919962,12.604701047955409,15.86703932211565,16.03550000000003,16.20396067788441,2.101096665328551,0.9585639863862156,16.064453247052416,0.1138278556037943,15.78,16.005,16.23,4578343.0,-0.045130977079303275,16.055527969763492
2022-05-24 11:55:00+00:00,16.19,16.24,16.16,16.17,41427,16.1946,1787,-0.019999999999999574,52.31739053581378,-0.029518249402205043,0.04447536199915515,-0.0739936114013602,86.9175627240151,81.95282562744,0.8733624454148492,164.93374108053285,72.09578538657102,-0.008500000000029928,16.109445172505033,21.607969936655056,19.640022835221444,12.599330944582881,15.902850409310332,16.05250000000003,16.20214959068973,1.8645019864780925,0.8925837667127677,16.077226647168136,0.11141158020352315,15.83,16.035,16.24,4536916.0,-0.08019062402970789,16.058109017216022
2022-05-24 12:00:00+00:00,16.17,16.24,16.14,16.24,36820,16.1858,1494,0.06999999999999673,56.97222581746064,-0.016597713055553243,0.04591671867664557,-0.06251443173219881,88.02867383512637,86.4152511557845,1.563477173233263,163.24506595259376,79.71679486598255,0.05099999999996996,16.12187896559979,21.26701040336061,18.371574748416734,13.077302104961769,15.90842556597868,16.068000000000033,16.227574434021385,1.9862389098998252,1.0389334483772978,16.11418685402826,0.11059646733184278,15.92,16.08,16.24,4573736.0,-0.06797763005248933,16.06060081628141
2022-05-24 12:05:00+00:00,16.24,16.31,16.19,16.29,46560,16.2569,1795,0.05000000000000071,59.97763557961036,-0.002297034002697984,0.04817391818360066,-0.05047095218629864,90.56835637480884,88.50486431131645,1.7489069331667606,182.5816746451733,79.43404974087565,0.09999999999996945,16.137890492685525,21.746768883950548,21.44998815537482,12.069905444947189,15.893774330467256,16.080000000000034,16.266225669532812,2.3162396708056914,1.0638320445479799,16.157199990445903,0.11126814823671097,15.93,16.119999999999997,16.31,4620296.0,-0.10387980529436408,16.06481152699254
2022-05-24 12:10:00+00:00,16.29,16.36,16.28,16.36,47050,16.3179,1758,0.07000000000000028,63.790807377249,0.014517424332190387,0.05199070121479123,-0.03747327688260084,98.09523809523864,92.2307561017243,2.377972465581979,195.69364949577835,86.46587629326086,0.16749999999996845,16.15904377909643,22.67313438883031,23.601335173593316,11.437346429192244,15.872016292746787,16.094500000000032,16.31698370725328,2.7647172295286624,1.0966729053506754,16.207621456701904,0.10903470907694578,15.93,16.145,16.36,4667346.0,-0.00922970613479961,16.070331505858174
2022-05-24 12:15:00+00:00,16.36,16.45,16.33,16.34,63578,16.3903,2271,-0.019999999999999574,61.97399629197847,0.025930262921264102,0.05072283184309195,-0.02479256892182785,90.61224489795974,93.09194645600208,2.1888680425265816,179.95910020450214,86.8192769700337,0.14499999999997115,16.17627770489677,24.248713425003285,27.613065566698754,10.544647164699015,15.86554141456516,16.110000000000035,16.354458585434912,3.034867603164195,0.9704273314655906,16.232933596042983,0.1098179441428783,15.93,16.189999999999998,16.45,4603768.0,-0.008563470052037489,16.078520883690864
2022-05-24 12:20:00+00:00,16.34,16.34,16.26,16.28,42843,16.2951,1663,-0.05999999999999872,56.75197553049877,0.029790119218443323,0.043666150512216936,-0.013876031293773615,80.71145124716615,89.80631141345452,1.433021806853585,107.5067581617781,87.26637621336297,0.08199999999997232,16.186156018716126,24.534600047154104,26.14782512418463,14.628152307214208,15.864354943232575,16.119500000000034,16.37464505676749,3.165669614658736,0.8145269636680622,16.238170377532875,0.10768809098981544,15.93,16.189999999999998,16.45,4560925.0,-0.07151215835658718,16.08236325678962
2022-05-24 12:25:00+00:00,16.28,16.3,16.24,16.25,32557,16.2697,1174,-0.030000000000001137,54.28880726714469,0.03008157222371821,0.03516608281399346,-0.005084510590275249,66.82256235827727,79.38208616780072,1.0572139303482775,78.77505792283895,81.70587817821085,0.050999999999966406,16.19223639788602,24.489972970562974,25.073216621165642,15.39688723968818,15.882002485115263,16.133500000000033,16.384997514884805,3.117705580125458,0.7316126265767331,16.239054777895895,0.10428179877625735,15.93,16.189999999999998,16.45,4528368.0,-0.03132250281724664,16.08479013455279
2022-05-24 12:30:00+00:00,16.26,16.28,16.2,16.21,41607,16.2342,1562,-0.03999999999999915,51.103943012610145,0.026776225464615777,0.02548858884391282,0.001287636620702956,56.527777777778475,68.02059712774032,0.8711885500933381,52.40310077519738,74.9576393612743,0.015499999999967429,16.193928169515925,23.847097971276245,23.676052528300772,17.32508924825086,15.905633613012828,16.146000000000033,16.386366386987238,2.9774109623089844,0.6331300952727948,16.23785186225346,0.10254738457795338,15.93,16.189999999999998,16.45,4486761.0,-0.029316647926245713,16.087236826812532
2022-05-24 12:35:00+00:00,16.22,16.23,16.16,16.17,38739,16.1899,1549,-0.03999999999999915,48.067159925466854,0.020690540961449955,0.0155223234725976,0.005168217488852355,47.59259259259334,56.98097757621604,0.5597014925373456,21.082527718609697,68.79701778980966,-0.02200000000003044,16.191649296228693,22.68762182052142,22.494878856590216,19.31155633549737,15.91847068415017,16.153000000000034,16.387529315849896,2.903848397819135,0.536242803886511,16.23662379114353,0.10022257139381388,15.96,16.205,16.45,4448022.0,-0.09315081566434386,16.08877258091011
2022-05-24 12:40:00+00:00,16.17,16.19,16.14,16.15,58512,16.1659,1722,-0.020000000000003126,46.57682482996115,0.01409132329131424,0.0071384846419695076,0.006952838649344732,37.091237579043145,47.070535983138,0.3729024238657397,-1.6708437761038861,60.611818664705886,-0.04350000000003362,16.187682696587864,21.33872043712311,21.663517036470473,20.07615623799142,15.93865792122631,16.161000000000033,16.383342078773758,2.7515881291222493,0.4752633418273689,16.2353373597955,0.09663524486568438,15.96,16.205,16.45,4389510.0,-0.096810660473149,16.090396383703915
2022-05-24 12:45:00+00:00,16.15,16.22,16.14,16.19,40410,16.1706,1518,0.0400000000000027,49.921121091088416,0.01195129436695197,0.003998764574085791,0.007952529792866179,32.0619978129613,38.9152759948656,-0.18495684340319452,9.696016771491871,61.036473411427274,-0.003000000000032088,16.187903392150925,20.45801622711492,22.61162620650909,18.874223468436128,15.95852896180975,16.170000000000034,16.381471038190316,2.615597256527927,0.5472877992445763,16.2349545697236,0.09544701308956395,15.96,16.205,16.45,4429920.0,-0.08660327211144893,16.091836952160595
2022-05-24 12:50:00+00:00,16.19,16.2,16.12,16.15,31681,16.1481,1300,-0.0400000000000027,46.76821847391598,0.006947553251087868,-0.0008039812334226489,0.007751534484510517,25.024960775924004,31.392732055975824,-0.24706609017913772,-19.799054373518057,54.74391098380028,-0.04050000000003351,16.18429354527941,19.349010998480065,21.242066244129585,19.245254645030528,15.985391222381038,16.17850000000003,16.371608777619024,2.387227216602187,0.42620739369946403,16.23166775169204,0.09434365501173783,15.97,16.21,16.45,4398239.0,-0.06798019741448244,16.09261531805179
2022-05-24 12:55:00+00:00,16.15,16.26,16.15,16.2,53615,16.2055,1754,0.05000000000000071,50.939352982649936,0.006936672852607018,-0.000651889305522799,0.007588562158129817,24.162679425837695,27.083212671574007,0.18552875695732052,15.181518151819693,53.66392068137766,0.01449999999996976,16.185789398109943,19.051273972098915,23.983152482000197,17.661244568503005,16.016268995273624,16.18900000000003,16.361731004726433,2.133930504989863,0.5318414172875163,16.230442554064425,0.0954619653680425,15.97,16.21,16.45,4451854.0,-0.02913274107931492,16.094820170535094
2022-05-24 13:00:00+00:00,16.2,16.2,16.07,16.07,43411,16.1285,1458,-0.129999999999999,41.77403301864505,-0.003521272449365398,-0.008887867685996172,0.005366595236630774,13.636363636363896,20.941334612708207,-1.0467980295566393,-82.54634487582811,46.65776681442928,-0.10950000000002902,16.174761836385187,17.708957149751548,21.70904803132897,21.82172240682454,16.02029437253388,16.19000000000003,16.35970562746618,2.096425292972826,0.1464466093678462,16.199935255914255,0.09792896784175367,16.0,16.225,16.45,4408443.0,-0.10190138745833813,16.095113941321745
2022-05-24 13:05:00+00:00,16.07,16.15,16.07,16.13,39842,16.1137,1541,0.05999999999999872,46.55376863907212,-0.0068883660910898925,-0.009803969062176534,0.0029156029710866406,13.343965975545194,17.047669679248603,-0.9821976672805377,-85.05997818974939,53.20249086895935,-0.0425000000000324,16.1704988043485,16.462520100428993,20.42551104186113,20.531523599274905,16.02795517330043,16.19250000000003,16.35704482669963,2.032358520297672,0.31008214827034825,16.193107368892377,0.0966483272816283,16.0,16.225,16.45,4448285.0,-0.11175214150663898,16.095423321322556
2022-05-24 13:10:00+00:00,16.12,16.14,16.11,16.12,23627,16.1239,905,-0.00999999999999801,45.877805162055985,-0.010245623319320885,-0.01052898103232602,0.0002833577130051351,9.649122807018019,12.209817472975375,-1.4669926650366705,-84.28030303030042,52.1719907995645,-0.05150000000002919,16.16568939441055,15.30511426891519,19.949180295054543,20.052720598993712,16.03657020484093,16.19500000000003,16.353429795159126,1.956527263465234,0.2633020988106701,16.187620370701833,0.09188773247579778,16.04,16.244999999999997,16.45,4424658.0,-0.12670318358787216,16.095658900134207
2022-05-24 13:15:00+00:00,16.12,16.16,16.09,16.14,51840,16.1265,1516,0.019999999999999574,47.51909170671016,-0.011163752220991086,-0.009157687947196977,-0.002006064273794109,15.78947368421104,12.927520822257756,-1.2239902080783294,-83.13632781717732,52.55428913947322,-0.03250000000003439,16.16324278541907,14.230380282509516,18.844871974242096,18.942680693349793,16.046263386112127,16.19800000000003,16.34973661388793,1.8735228285949088,0.30887935181261933,16.18548600275124,0.09032432301324081,16.07,16.259999999999998,16.45,4476498.0,-0.11186489426949008,16.09628332099861
2022-05-24 13:20:00+00:00,16.14,16.15,16.07,16.11,45476,16.111,1524,-0.030000000000001137,45.29996150472716,-0.01414902412718888,-0.009714367882715817,-0.004434656244473064,14.035087719298794,13.15789473684229,-1.0442260442260598,-107.68012668250054,44.93786449794784,-0.06250000000003553,16.158172043950586,13.53969152820617,17.64285452387393,19.329045934726732,16.04988259661044,16.199000000000034,16.348117403389626,1.8410692436519789,0.20157742162560374,16.182425099505604,0.08958687136943777,16.07,16.259999999999998,16.45,4431022.0,-0.08290823678480026,16.096498676911654
2022-05-24 13:25:00+00:00,16.11,16.16,16.07,16.13,38668,16.1129,1266,0.019999999999999574,47.074451065526304,-0.014731228337151236,-0.008237257674142538,-0.006493970663008698,17.05653021442528,15.627030539311377,-0.7384615384615434,-88.45861807137382,42.49778281186515,-0.04400000000003601,16.155488992145767,12.728821836144164,17.174304256379347,17.942489686139673,16.042779862926505,16.194500000000033,16.346220137073562,1.87372425296895,0.2874375766982876,16.18164654559406,0.08961638055733505,16.07,16.259999999999998,16.45,4469690.0,-0.13895897868307053,16.09680828348393
2022-05-24 13:30:00+00:00,16.14,16.14,16.09,16.14,33275,16.1184,1033,0.010000000000001563,47.983077070796995,-0.014221773192964804,-0.006182242023964885,-0.008039531168999919,21.061106873464162,17.38424160239575,-0.4318322023442289,-76.64497469269209,49.030770838331776,-0.03150000000003317,16.154013850036645,11.975871407800874,16.467550295636926,17.204123493136603,16.03842916945705,16.192000000000032,16.345570830543014,1.8968729069044201,0.3306970151291929,16.18138529381311,0.08678663908895402,16.07,16.259999999999998,16.45,4502965.0,-0.08446749176704269,16.09710561755763
2022-05-24 13:35:00+00:00,16.14,16.21,16.12,16.2,46189,16.1638,1644,0.05999999999999872,53.17720949563066,-0.008874231149022194,-0.000667759984017819,-0.008206471165004375,38.18725557856006,25.434964222149507,0.18552875695732052,-17.921146953404175,55.78592074866533,0.027999999999963165,16.15839348336649,12.099888576448532,20.99702108152336,15.933118997489556,16.040232260427143,16.193500000000032,16.346767739572922,1.8929538342284167,0.5212047232446978,16.181500059662064,0.08701616486831444,16.07,16.259999999999998,16.45,4549154.0,-0.005759957055410304,16.09832461808018
2022-05-24 13:40:00+00:00,16.2,16.29,16.19,16.23,48959,16.2424,1921,0.030000000000001137,55.56631526455572,-0.002190268224005365,0.004812962352799208,-0.007003230576804573,55.022272413577184,38.09021162186681,0.4953560371517174,43.71299198886181,63.37078158038344,0.05849999999996314,16.165213151617298,13.205637485431053,25.78929632715294,14.639016679997436,16.04027803041597,16.193000000000033,16.345721969584098,1.886271470191613,0.6211351585522893,16.18305772016032,0.08794358166343468,16.07,16.259999999999998,16.45,4598113.0,-0.059352529338906806,16.10053544684021
2022-05-24 13:45:00+00:00,16.23,16.29,16.21,16.24,44683,16.2391,1525,0.00999999999999801,56.36554397935095,0.003869135984754024,0.008697893249246878,-0.004828757264492854,70.63492063492089,54.61481620901905,0.30883261272387497,55.909412597315686,70.20915233541527,0.06949999999995882,16.172335708606127,14.232404329486252,24.102710777530724,13.681644533043322,16.042652105209346,16.190500000000032,16.33834789479072,1.8263536616001508,0.6674017748783141,16.183989211090562,0.0873761829731892,16.07,16.259999999999998,16.45,4642796.0,-0.10819168302620341,16.102636152470176
2022-05-24 13:50:00+00:00,16.23,16.29,16.21,16.26,32073,16.2555,1180,0.020000000000003126,57.99294889601789,0.010167881322274752,0.011997310869414085,-0.0018294295471393326,78.78787878787962,68.14835727879223,0.681114551083617,72.79693486590901,79.0409852559369,0.09499999999996334,16.18068468873888,15.185830684680369,22.51686315832266,12.781455188788962,16.055196508126116,16.18550000000003,16.315803491873943,1.610126247244922,0.785871080385401,16.20210940141694,0.08684931276081842,16.07,16.259999999999998,16.45,4674869.0,-0.15592871084689308,16.104175250361983
2022-05-24 13:55:00+00:00,16.26,16.28,16.2,16.22,35258,16.2368,1312,-0.0400000000000027,53.68074515122634,0.011796039278198833,0.010900375060270532,0.0008956642179283008,77.27272727272786,75.5651755651758,0.12345679012344402,67.11111111111711,72.62928226778607,0.0614999999999597,16.18442900409708,15.84809129853034,21.02696417681958,12.762831822107533,16.068599143401443,16.17950000000003,16.290400856598616,1.3708811347518344,0.6825955237954657,16.203524981532755,0.08636007613504582,16.07,16.205,16.34,4639611.0,-0.11835057309601016,16.105609259656383
2022-05-24 14:00:00+00:00,16.23,16.23,16.13,16.14,40443,16.1716,1474,-0.0799999999999983,46.27034740668672,0.006555467428530193,0.004527842568481513,0.0020276248600486794,62.121212121212956,72.72727272727316,0.43559427504666903,-14.925373134320068,71.52477316137758,-0.013500000000039591,16.18019767037355,15.078191327678702,19.307221713086417,17.444115710338572,16.07054412722114,16.17250000000003,16.274455872778923,1.260854818721793,0.3406173224051906,16.20286211535362,0.08733435641111408,16.07,16.185000000000002,16.3,4599168.0,-0.13201535521661378,16.10637707783099
2022-05-24 14:05:00+00:00,16.14,16.26,16.13,16.23,44754,16.1832,1688,0.08999999999999986,53.968937377885915,0.009554387290716448,0.006021409944534215,0.0035329773461822336,57.57575757575822,65.65656565656602,0.619962802231866,52.32403718459927,71.08045852719415,0.07749999999996149,16.184940749385593,14.81810860727271,19.69451572753646,15.651930879253888,16.07224779602278,16.17150000000003,16.27075220397728,1.2274953341032162,0.794703783169282,16.20398566845944,0.09038190238174897,16.07,16.18,16.29,4643922.0,-0.07510102513487947,16.10775353429784
2022-05-24 14:10:00+00:00,16.24,16.33,16.22,16.23,54982,16.2785,1956,0.0,53.968937377885915,0.01179508647287264,0.006609687301352325,0.005185399171520315,55.36130536130628,58.352758352758826,0.6823821339950298,130.2564102564158,79.13184162638542,0.08099999999996399,16.189232106586964,15.48904352409606,23.456177937789647,14.312040098416693,16.071331823215896,16.172500000000035,16.273668176784174,1.2511136408611976,0.7841802720367911,16.205815738467738,0.09178319506876685,16.07,16.2,16.33,4643922.0,-0.09019434751574376,16.11027806545851
2022-05-24 14:15:00+00:00,16.24,16.25,16.14,16.17,45294,16.1826,1775,-0.05999999999999872,48.58636728881473,0.00862987829396289,0.0027555832979540597,0.00587429499600883,57.57575757575868,56.8376068376074,0.18587360594797264,17.435897435902266,71.59658938615283,0.023999999999965382,16.187400477388206,14.774474015653556,21.476269918768434,19.242800251311323,16.071331823215896,16.172500000000035,16.273668176784174,1.2511136408611976,0.4876443359982286,16.205258521937708,0.09308439542099775,16.07,16.2,16.33,4598628.0,-0.08119806570360771,16.11130747897603
2022-05-24 14:20:00+00:00,16.16,16.21,16.13,16.18,39583,16.1706,1607,0.00999999999999801,49.49054120587942,0.006849388942463008,0.000780075157163343,0.006069313785299665,47.435897435898426,53.45765345765414,0.4345127250155123,-4.166666666666198,65.77791291433533,0.04199999999995896,16.1866956700179,13.961073615917515,20.144508503599624,18.824673582255205,16.07332229644192,16.174000000000035,16.27467770355815,1.2449326518871728,0.5297980575038703,16.204865553188494,0.09214979574806947,16.07,16.2,16.33,4638211.0,-0.029084554117198725,16.112029445988096
2022-05-24 14:25:00+00:00,16.19,16.22,16.14,16.14,32212,16.18,1263,-0.03999999999999915,46.005349341833075,0.002185479747499386,-0.0031070672302402234,0.005292546977739609,35.89743589743682,46.96969696969765,0.061996280223186595,-13.276064037487618,59.10478493816921,0.009499999999963649,16.18224846334953,13.350498490376028,19.665959302951787,17.64624170648448,16.070055433886747,16.171500000000034,16.27294456611332,1.2546092336924413,0.34474279300058325,16.203213442108527,0.09128195319463582,16.07,16.2,16.33,4605999.0,-0.08060984599257132,16.112542127662138
2022-05-24 14:30:00+00:00,16.14,16.17,16.11,16.16,36150,16.1389,1435,0.019999999999999574,47.97798266654972,0.00010195568025039847,-0.004152473037991369,0.0042544287182417675,34.61538461538533,39.316239316239866,0.12391573729864103,-43.276661514686495,60.05400738633115,0.03749999999996234,16.180129562078147,12.488036618347266,18.719468314917886,19.203376051273004,16.070886202753993,16.172000000000036,16.27311379724608,1.2504798076433707,0.44066091707130717,16.201837544049898,0.0890475279664477,16.07,16.2,16.33,4642149.0,-0.041612893679717954,16.112897732093526
2022-05-24 14:35:00+00:00,16.16,16.21,16.13,16.19,46169,16.167,1756,0.030000000000001137,50.87703556410229,0.0008615655343398032,-0.0027142905471215714,0.0035758560814613746,34.40170940171037,34.97150997151052,-0.061728395061710906,5.3333333333284445,60.57918868774422,0.07499999999996376,16.18106960378499,12.108978846334537,20.741451520299606,17.962063906926556,16.07084713122121,16.171500000000037,16.272152868778864,1.2448179671499442,0.5919000135039152,16.201599809263122,0.08840127596884442,16.07,16.2,16.33,4688318.0,-0.00801325277749359,16.113735280345516
2022-05-24 14:40:00+00:00,16.19,16.22,16.05,16.05,48653,16.1292,1750,-0.14000000000000057,39.745634130346204,-0.009721208118829594,-0.010637651360232776,0.0009164432414031807,25.427350427351286,31.481481481482007,-1.1090573012939031,-105.29100529100903,53.463110822219065,-0.06800000000003337,16.168586784376895,11.898178350334748,18.068617664504075,21.711599185921244,16.065528575349273,16.17050000000004,16.275471424650807,1.2983077165303072,-0.07396572639141817,16.18679888579963,0.09422975625678398,16.05,16.189999999999998,16.33,4639665.0,-0.01429245354179454,16.113638781007772
2022-05-24 14:45:00+00:00,16.05,16.07,16.0,16.02,46370,16.0392,1840,-0.030000000000001137,37.83532597793466,-0.02029493439275143,-0.016969102107323688,-0.0033258322854277413,15.909090909091665,25.246050246050785,-1.3546798029556606,-199.52038369304344,45.733154964966296,-0.09950000000003811,16.154435662055285,12.306259839869776,17.091925696750017,24.399030419016704,16.042117942752117,16.16500000000004,16.28788205724796,1.520347135761466,-0.08999663273659961,16.1712441038213,0.09249905938129943,16.0,16.165,16.33,4593295.0,-0.06185751133329355,16.112564517056803
2022-05-24 14:50:00+00:00,16.02,16.04,15.99,15.99,34427,16.0122,1486,-0.02999999999999936,35.97332761449642,-0.03074107395901393,-0.021932193338868953,-0.008808880620144979,2.0202020202024875,14.452214452214825,-1.6605166051660625,-196.68345927791148,38.45938569056365,-0.1290000000000351,16.138775122811925,12.800827000591907,16.409606632267447,24.223418707768474,16.014795441989534,16.15850000000004,16.302204558010544,1.7786868584398876,-0.08627228785506375,16.158493847368717,0.08946341228263512,15.99,16.16,16.33,4558868.0,-0.09247200928699066,16.111564215986473
2022-05-24 14:55:00+00:00,15.99,16.04,15.97,16.04,38344,16.0124,1431,0.049999999999998934,41.16987639835227,-0.03458644172222236,-0.020622048881661907,-0.013964392840560455,8.501683501683873,8.810325476992354,-1.1097410604192337,-156.8080357142832,37.71822498181316,-0.07350000000003476,16.129367968258407,13.49431883181782,15.47801719914209,24.47025948432589,16.000886108126057,16.15350000000004,16.306113891874023,1.8895458182311307,0.12814656448916015,16.14450748482338,0.08807316854816107,15.97,16.15,16.33,4597212.0,-0.07458795339799557,16.110576228059507
2022-05-24 15:00:00+00:00,16.04,16.11,16.01,16.09,44091,16.0652,1851,0.05000000000000071,45.89863339114516,-0.0332164427706374,-0.015401639944061556,-0.017814802826575844,17.592592592592997,9.371492704826132,-0.30978934324659146,-91.38054363375755,38.94960207181924,-0.02350000000003405,16.125618637948083,12.976800015329081,19.857464617602083,22.504699737185007,15.998503246810273,16.15250000000004,16.306496753189805,1.9067853668443342,0.29707364374422207,16.141161019627408,0.08892508508043513,15.97,16.15,16.33,4641303.0,-0.04286146002707125,16.110096215548012
2022-05-24 15:05:00+00:00,16.08,16.14,16.03,16.06,40726,16.0891,1830,-0.030000000000001137,43.632461325413566,-0.03415770920149441,-0.013074325099934857,-0.021083384101559556,25.925925925926208,17.340067340067375,-1.047443006777582,-78.61311362856291,45.46727958917022,-0.06700000000003214,16.11936924385779,12.058169471448391,20.50174745519033,20.549355404813817,15.990015724068476,16.149000000000036,16.307984275931595,1.968967439860787,0.22009810568200464,16.137284271806486,0.0904304361461183,15.97,16.15,16.33,4600577.0,-0.08046850588800063,16.109734877749908
2022-05-24 15:10:00+00:00,16.07,16.12,16.04,16.08,40948,16.0783,1992,0.019999999999999574,45.562151149909006,-0.03291046541710685,-0.009461665052437833,-0.023448800364669016,29.629629629629857,24.382716049382704,-0.9242144177449285,-70.13201320131887,52.334347321047346,-0.07050000000003465,16.11561979206181,11.20515539498775,19.195483157109006,19.24005777676714,15.984210012691623,16.146000000000036,16.30778998730845,2.004087542529581,0.2960318771945231,16.13496143568978,0.08968540499282428,15.97,16.15,16.33,4641525.0,-0.11933230958178792,16.109415197661598
2022-05-24 15:15:00+00:00,16.09,16.12,16.03,16.04,42625,16.0712,1693,-0.03999999999999915,42.43333341872015,-0.03474911526788915,-0.009040251922576108,-0.025708863345313044,25.000000000000128,26.851851851851748,-0.8039579468151037,-76.69478288034495,44.936644481362684,-0.13150000000003104,16.108417907103544,10.568805471441284,17.81991236004404,18.65752794135443,15.971915684085248,16.13800000000004,16.304084315914835,2.0583011019307613,0.20496913131063033,16.13111081761333,0.0897078760647654,15.97,16.15,16.33,4598900.0,-0.2023957745207762,16.10890518866561
2022-05-24 15:20:00+00:00,16.04,16.1,15.97,16.08,57470,16.0457,2316,0.03999999999999915,46.397447955074256,-0.0326027683957939,-0.005515124040384685,-0.027087644355409217,29.761904761904763,28.1305114638446,-0.6180469715698522,-79.20030757401025,35.4374079763095,-0.1000000000000334,16.10571143976035,10.84055776736509,16.032700249691874,21.415215628396496,15.968207055011089,16.130500000000037,16.292792944988985,2.012249403167266,0.3444171433222882,16.12964692776094,0.09258588491728222,15.97,16.15,16.33,4656370.0,-0.14170247662384655,16.108039133569992
2022-05-24 15:25:00+00:00,16.08,16.12,16.04,16.08,57440,16.0807,2085,0.0,46.39744795507425,-0.030549616078385355,-0.002769577378380912,-0.027780038700004443,34.24338624338619,29.668430335096712,-0.3717472118959231,-45.56354916067772,44.23080278215379,-0.11700000000003286,16.103262731211743,10.745798454854924,16.591577436009725,20.08053564801795,15.966952579599884,16.122500000000038,16.278047420400192,1.9295694886047916,0.36338571256692664,16.127275486151458,0.09168689313747648,15.97,16.15,16.33,4656370.0,-0.12657629133239096,16.107633069711795
2022-05-24 15:30:00+00:00,16.09,16.13,16.06,16.11,54588,16.0968,2203,0.030000000000001137,49.42664488821275,-0.02619971479177252,0.0012642591265855374,-0.02746397391835806,46.428571428571445,36.81128747795382,-0.30940594059406523,-20.719073735528312,51.98331927948402,-0.10750000000003368,16.103904375858242,10.48285077913948,16.463669810147614,18.966656170632184,15.972802953641613,16.115000000000038,16.257197046358463,1.764778732341603,0.48241876280806895,16.126731694833996,0.09013782934194246,15.97,16.15,16.33,4710958.0,-0.10587678712388253,16.107529442145335
2022-05-24 15:35:00+00:00,16.11,16.31,16.11,16.28,90794,16.2247,3558,0.1700000000000017,62.39533505746362,-0.008931846663610798,0.01482570180379781,-0.023757548467408608,63.725490196078916,48.13248262267854,0.5558987029030238,118.56881692348072,60.93672449012551,0.036499999999968225,16.120675387681267,11.54232619516793,27.184878551080313,16.201417826566615,15.964950988262492,16.118000000000034,16.271049011737574,1.899106734551937,1.0292422282274412,16.151854409736202,0.09798512724608939,15.97,16.15,16.33,4801752.0,-0.012865127385473081,16.1103074441213
2022-05-24 15:40:00+00:00,16.28,16.29,16.17,16.17,80262,16.2393,3252,-0.10999999999999943,52.936123651863085,-0.004076031501504929,0.015745213572722943,-0.01982124507422787,68.66666666666758,59.606909430438996,0.7476635514018781,88.62034239677426,57.183041085921474,-0.0930000000000284,16.12537296980686,12.52612479576578,24.844392217268158,14.806554246793407,15.965036412079426,16.119500000000038,16.273963587920647,1.9164811305637308,0.6634689465646761,16.153130925355022,0.09955761815708283,15.97,16.15,16.33,4721490.0,-0.06143178144061396,16.11221623374021
2022-05-24 15:45:00+00:00,16.17,16.27,16.16,16.22,73214,16.2232,2841,0.04999999999999716,56.187469378213116,0.0037634365770848888,0.01886774532105021,-0.01510430874396532,74.50980392156953,68.96732026143836,1.2484394506866447,94.04910528505609,58.74337516654452,-0.06850000000003575,16.134385067920494,13.268562318012439,22.89823945251198,14.358826706300176,15.965911790154925,16.119000000000035,16.272088209845144,1.899475275700841,0.8298751749143629,16.157835066524278,0.10030350257443402,15.97,16.15,16.33,4794704.0,-0.07705807309295006,16.114009191548558
2022-05-24 15:50:00+00:00,16.22,16.27,16.11,16.12,71359,16.1952,3350,-0.09999999999999787,48.90989187294393,0.0018853738286637167,0.013591746058103229,-0.011706372229439512,58.8235294117655,67.33333333333388,0.8130081300813163,52.83563249481678,56.99838872857729,-0.19600000000003348,16.133015061451875,13.138649469140656,20.395606513891867,16.204925256558695,15.969101246564879,16.113500000000034,16.25789875343519,1.7922704990865381,0.5225071195053149,16.157492641427226,0.10456753810483159,15.97,16.14,16.31,4723345.0,-0.09292127560968844,16.114875691483633
2022-05-24 15:55:00+00:00,16.12,16.18,16.09,16.17,105849,16.1245,5205,0.05000000000000071,52.24077450415096,0.004381075392394962,0.01286995809746758,-0.008488882705072618,58.8235294117655,64.05228758169984,0.8104738154613544,34.595605423091364,52.89684086571557,-0.17100000000003135,16.136537436551695,12.710379780633074,19.129129037261777,16.578572937593147,15.969101246564879,16.113500000000034,16.25789875343519,1.7922704990865381,0.695638808008617,16.157867409865744,0.10352699966877218,15.97,16.14,16.31,4829194.0,0.007462188399188361,16.11563318174717
2022-05-25 09:30:00+00:00,16.02,16.53,16.0,16.45,187801,16.2824,5874,0.2799999999999976,65.71935603664468,0.02862265268144526,0.0296892283092143,-0.0010665756277690426,62.88515406162537,60.177404295051794,2.237414543194527,199.62335216572706,63.78846660379834,0.07649999999996737,16.166391014022963,15.107674442536512,32.38261327845171,11.894488926073112,15.92234419139973,16.12700000000003,16.33165580860033,2.5380518211731866,1.2891298131459301,16.187894659218237,0.13398935683528854,15.97,16.25,16.53,5016995.0,0.1051485319056253,16.326666666666668
2022-05-25 09:35:00+00:00,16.45,16.68,16.38,16.61,191297,16.5756,6588,0.16000000000000014,70.79200983318786,0.06005269012806025,0.04889541260466343,0.011157277523396816,78.22622006549157,66.64496784629382,3.424657534246589,308.82169963917005,68.7886348489942,0.20499999999996632,16.208639488877918,17.958595990989622,34.971043324778634,10.146894177284755,15.856733085604134,16.150500000000033,16.444266914395932,3.637867736551792,1.2820826265355307,16.259269603158742,0.14584725991848227,15.97,16.325,16.68,5208292.0,0.18977438446436556,16.442727183999917
2022-05-25 09:40:00+00:00,16.62,16.66,16.41,16.58,140728,16.5153,5086,-0.030000000000001137,68.73815346735225,0.08159983980699792,0.056354049826880886,0.025245789980117037,87.25687458081855,76.12274956931151,3.109452736318419,227.95128658416957,59.72225869302776,0.14249999999996277,16.24400715660383,20.605880285981797,30.897090737605406,8.964831480401122,15.823059187244203,16.17150000000003,16.519940812755856,4.309319639561273,1.0861827676975226,16.303590534351947,0.1532867413528764,15.97,16.325,16.68,5067564.0,0.1942721455283441,16.471768226291108
2022-05-25 09:45:00+00:00,16.58,16.7,16.33,16.36,132195,16.5051,4543,-0.21999999999999886,55.92447429954963,0.08000173952916612,0.04380475963923926,0.03619697988992686,76.49366518747226,80.6589199445938,1.9950124688279391,145.00105685901684,52.49452428824285,-0.10150000000003345,16.25505409407013,22.05092884137378,26.058647494698537,10.946867952888336,15.822005586644403,16.18000000000003,16.537994413355662,4.425147260267352,0.7514005711887408,16.305961556642075,0.168766259827671,15.97,16.335,16.7,4935369.0,0.09893479752061493,16.470058080951382
2022-05-25 09:50:00+00:00,16.36,16.46,16.31,16.39,109783,16.3821,3574,0.030000000000001137,57.09890558802429,0.08023112831970636,0.0352273187438236,0.04500380957588276,65.62479902244561,76.4584462635785,1.927860696517425,92.19020626673097,46.973966776983616,-0.08150000000003033,16.26790608511107,23.15090569587536,24.391044452561076,11.099587963748249,15.833071435589773,16.19700000000003,16.56092856441029,4.4937774206366345,0.7651619285679366,16.30949388973795,0.16742581269712323,15.97,16.335,16.7,5045152.0,0.12937047861659862,16.458040607120292
2022-05-25 09:55:00+00:00,16.39,16.52,16.33,16.43,119560,16.4195,4349,0.03999999999999915,58.67984586817203,0.08268741722033113,0.0301468861155587,0.05254053110477243,57.990867579909185,66.7031105966087,2.176616915422902,97.7011494252876,52.64113649245555,-0.056500000000028194,16.283343600814778,24.494330443400617,24.968133415083006,10.208444917243307,15.849593761953539,16.217500000000033,16.585406238046527,4.537151078113068,0.7887964079221619,16.312166723959727,0.1690382546473288,15.97,16.335,16.7,5164712.0,0.13911477604733224,16.45378462625355
2022-05-25 10:00:00+00:00,16.43,16.53,16.36,16.51,90813,16.4378,3057,0.08000000000000185,61.71830196707824,0.09005131972400449,0.03000863089538565,0.06004268882861884,64.4683626875414,62.69467642996508,2.482929857231553,100.81724162869902,57.488952722822205,0.00799999999997425,16.304929924546705,25.794743575083416,23.597663988870707,9.475419528662414,15.870122175278555,16.243500000000033,16.61687782472151,4.597258284501205,0.8568771126120923,16.32568187508523,0.16910695074394827,15.97,16.335,16.7,5255525.0,0.19337140911594886,16.45498796344013
2022-05-25 10:05:00+00:00,16.51,16.51,16.33,16.43,85467,16.3972,2969,-0.08000000000000185,57.1894160740619,0.08841276675994436,0.022696062345060414,0.06571670441488395,65.76647097195102,62.74190041313354,0.921375921375911,71.9567690557467,52.71058521274568,-0.08800000000002584,16.316841360304164,26.598365863458234,21.81175887000545,10.019663445384191,15.893454333005783,16.26300000000003,16.63254566699428,4.544618668071662,0.7259531296338649,16.32916375731399,0.16988502569080935,15.97,16.335,16.7,5170058.0,0.17247999543168704,16.452429989044834
2022-05-25 10:10:00+00:00,16.43,16.6,16.37,16.6,108883,16.514,4070,0.1700000000000017,63.34481789700551,0.09968270085636277,0.027172797153183062,0.07250990370317971,73.33333333333404,67.85605566427516,2.6592455163883644,100.77836952068897,54.382744530407955,0.06649999999997647,16.343808849799004,27.854937719155785,23.445257638448386,9.074608062348979,15.90031061323958,16.288500000000035,16.67668938676049,4.766422773864438,0.9012216853731086,16.356560965655344,0.17417895242718015,15.97,16.335,16.7,5278941.0,0.21034427453012217,16.459048068897392
2022-05-25 10:15:00+00:00,16.59,16.65,16.52,16.61,89072,16.5864,3296,0.00999999999999801,63.67567357260203,0.10817415690505428,0.02853140256149965,0.07964275434355463,78.0952380952387,72.39834746684092,2.404438964241673,114.80382459611091,54.38995124568152,0.07299999999997198,16.369160387913386,29.275227584666354,24.26056691375905,8.58190203146107,15.918638703453247,16.316000000000034,16.71336129654682,4.870817560024348,0.8699404075773495,16.380195349692922,0.17102331296809578,15.97,16.335,16.7,5368013.0,0.23241562627301773,16.468574244908872
2022-05-25 10:20:00+00:00,16.6,16.65,16.54,16.58,70374,16.5845,2189,-0.030000000000001137,61.871413317740235,0.11120109076764706,0.025246669139273953,0.0859544216283731,85.23809523809578,78.88888888888917,2.8535980148883144,102.88713910761119,54.670439087294156,0.04749999999997456,16.389240350969253,30.594068174069022,23.116839638702753,8.177321402321839,15.943261392377234,16.341000000000033,16.73873860762283,4.867983692831502,0.800448580323166,16.385095880601593,0.16666450489894605,15.97,16.335,16.7,5297639.0,0.2191311209113321,16.475018732156187
2022-05-25 10:25:00+00:00,16.58,16.69,16.57,16.69,68042,16.636,2364,0.11000000000000298,65.70823477494625,0.12108030002446313,0.02810070271687201,0.09297959730759112,89.52380952381007,84.28571428571452,3.215831787260348,115.05122143420158,54.5750339204798,0.15949999999997644,16.41788412706742,32.02665939216888,23.65298875418846,7.748185559052973,15.973236336905627,16.373500000000032,16.773763663094435,4.8891643581934625,0.8953643925021021,16.389839538632145,0.16333132597759284,15.97,16.335,16.7,5365681.0,0.26730520435935584,16.483559583887786
2022-05-25 10:30:00+00:00,16.69,16.72,16.61,16.71,77589,16.6635,2732,0.019999999999999574,66.37084604449592,0.12903603035359623,0.028845146436804095,0.10019088391679214,93.34656084656147,89.36948853615546,1.5805471124620052,118.1734974066918,59.26096437427149,0.16949999999997445,16.445704686394333,33.508699143910675,23.831276465935435,7.366554049914869,16.002930354299668,16.405000000000033,16.8070696457004,4.901793912835896,0.8792875230218986,16.398409059738746,0.15952194555062188,16.0,16.36,16.72,5443270.0,0.2764404002376292,16.493916728503955
2022-05-25 10:35:00+00:00,16.72,16.76,16.68,16.73,69127,16.7183,2920,0.019999999999999574,67.05637382792601,0.13539409792937107,0.028162571210063145,0.10723152671930793,97.74505708716299,93.53847581917785,0.7224563515954241,126.75070028011135,65.09610390439177,0.1834999999999738,16.472780430547253,35.08128744942794,24.803285092026343,7.092931453391935,16.04071920410228,16.437500000000036,16.83428079589779,4.8277511287939605,0.8685914275893263,16.463229851116544,0.15384180658272045,16.0,16.380000000000003,16.76,5512397.0,0.28340738354949707,16.504209817720724
2022-05-25 10:40:00+00:00,16.73,16.74,16.54,16.59,77488,16.609,2936,-0.14000000000000057,58.124348591330175,0.12766444605365024,0.016346335467473855,0.11131811058617638,85.62865497076073,92.2400909681614,0.06031363088059294,78.32199040499947,57.025576364230254,0.036999999999974165,16.483944199066563,34.542272085058045,22.54838306798282,12.811902777799016,16.089571243389656,16.461500000000033,16.83342875661041,4.518771152208194,0.67274813753455,16.47032393737618,0.15713882039824037,16.0,16.380000000000003,16.76,5434909.0,0.24976077514337494,16.509914016582428
2022-05-25 10:45:00+00:00,16.59,16.6,16.44,16.48,77920,16.5074,3108,-0.10999999999999943,52.23678453156201,0.11137865673730118,4.843692089984142e-05,0.11133021981640134,65.3508771929829,82.90819641696855,0.7334963325183352,21.68346935509852,47.40399207751676,-0.07800000000002782,16.483568561060224,32.93398844716163,20.91058860172353,16.4209815496168,16.10899344834347,16.47150000000003,16.834006551656593,4.4016216089191795,0.5117239260382008,16.47042782388065,0.15734319036979463,16.0,16.380000000000003,16.76,5356989.0,0.20076765646413786,16.50976483452516
2022-05-25 10:50:00+00:00,16.48,16.52,16.46,16.47,48959,16.4814,1983,-0.010000000000001563,51.72385181134859,0.09655214195398187,-0.011822462289935581,0.10837460424391746,45.185185185185624,65.38823911630942,0.48810250152531154,4.344549363834415,50.967450982355814,-0.09850000000002623,16.482276317149726,31.440582211972107,20.31469296026174,15.953027656959064,16.151341828393573,16.486500000000028,16.821658171606483,4.065849896660353,0.4753847565151963,16.47042363715233,0.15039010534338065,16.0,16.380000000000003,16.76,5308030.0,0.2277818164910771,16.509023294584793
2022-05-25 10:55:00+00:00,16.47,16.55,16.45,16.53,53124,16.4888,2332,0.060000000000002274,54.60414128617618,0.08862194214421137,-0.015802129679764867,0.10442407182397624,40.7407407407413,50.425601039636284,0.6086427267194328,12.02006655739631,59.091180724200164,-0.040000000000024016,16.486821429802134,30.308922018344354,20.785981071402404,15.176751567768035,16.189679651648348,16.502000000000027,16.814320348351707,3.7852423748840036,0.544825769674868,16.471819494310374,0.14679081210456785,16.0,16.380000000000003,16.76,5361154.0,0.24286446609723353,16.50905214891895
2022-05-25 11:00:00+00:00,16.53,16.62,16.42,16.44,94901,16.5311,4200,-0.08999999999999986,49.80410411591414,0.07421939879303352,-0.02416373842475418,0.0983831372177877,36.675279931094565,40.86706861900684,-0.4239854633555473,-9.112965264214045,59.82923296837113,-0.13200000000002277,16.482362246011455,29.816114179011947,22.134380256603905,13.737023680054945,16.257032569091596,16.518000000000026,16.778967430908455,3.1597945381817336,0.3505560641638199,16.470207349111302,0.15059146838281295,16.0,16.380000000000003,16.76,5266253.0,0.23325993423742455,16.50826417512227
2022-05-25 11:05:00+00:00,16.44,16.51,16.43,16.48,87965,16.4731,4050,0.03999999999999915,51.83080910001194,0.06528043293335628,-0.02648216342754514,0.09176259636090142,36.45133505598704,37.955785242607305,0.3043213633597164,-41.62257495590974,50.7305420911174,-0.09850000000002268,16.48213727020084,29.358506899631852,21.265380942573263,13.197705930183504,16.325627442900906,16.533500000000025,16.741372557099144,2.5145620358559118,0.3713153849006765,16.47055629937428,0.1455492206411836,16.0,16.380000000000003,16.76,5354218.0,0.2049097906112435,16.506713163002686
2022-05-25 11:10:00+00:00,16.48,16.56,16.46,16.52,65094,16.5021,3123,0.03999999999999915,53.838013049987474,0.060723916286221424,-0.024830944059743995,0.08555486034596542,34.88372093023329,36.0034453057713,-0.48192771084338837,-17.322097378276883,49.56533352695367,-0.0580000000000247,16.48574324446743,29.323189999833208,22.70778062113774,12.535217008599345,16.332539734925124,16.537000000000027,16.74146026507493,2.4727612635290934,0.4584271300983593,16.471279818666734,0.1422957048810989,16.31,16.535,16.76,5419312.0,0.15489653024427424,16.5069237666379
2022-05-25 11:15:00+00:00,16.52,16.57,16.51,16.52,50544,16.5403,2125,0.0,53.838013049987474,0.05646198539418279,-0.023274299961426104,0.0797362853556089,39.17710196780006,36.83738598467314,-0.5418422636965681,2.5469595670166245,56.0564550493474,-0.059500000000024755,16.489005792613387,29.367156978917684,22.517991923083713,12.141408427298336,16.330720417298778,16.532500000000024,16.73427958270127,2.4410050833357975,0.4690256074656185,16.474514255705653,0.1364174402467346,16.31,16.535,16.76,5419312.0,0.08857313813306508,16.507560399721598
2022-05-25 11:20:00+00:00,16.52,16.55,16.46,16.54,42019,16.5111,1900,0.019999999999999574,54.92713543098693,0.05407486591586874,-0.020529135551792116,0.07460400146766086,39.31390087340849,37.79157459048029,-0.24125452352231624,-11.910510220499672,48.73223990645247,-0.040000000000024016,16.493862383793065,28.709780565609243,21.43041533751823,14.238229940525086,16.329853544773734,16.530500000000025,16.731146455226316,2.4275908802067803,0.5236734807730844,16.47886172550298,0.13310190880053926,16.31,16.535,16.76,5461331.0,0.08286706533783575,16.50773930661829
2022-05-25 11:25:00+00:00,16.54,16.59,16.53,16.56,38163,16.559,1655,0.019999999999999574,56.0439862643721,0.05318381941957284,-0.017136145638470407,0.07031996505804325,38.31070889894401,38.93390391338386,-0.7789095266626855,25.534683256084385,45.88991055147966,-0.023500000000026944,16.500161204384202,28.44645171959148,22.946439166215395,13.761057424366644,16.355516216941446,16.540500000000026,16.725483783058607,2.236737499574744,0.5527073229813801,16.484248336002477,0.12788034388621494,16.31,16.535,16.76,5499494.0,0.16061061542437746,16.508655479851853
2022-05-25 11:30:00+00:00,16.56,16.58,16.49,16.51,53512,16.5351,2151,-0.04999999999999716,52.53899858888529,0.047891018666980756,-0.017943157112849994,0.06583417577983075,34.31372549019603,37.31277842084918,-1.1968880909634882,-14.892685063510779,46.757440473842976,-0.08200000000002206,16.501098232538087,27.652583964701147,21.767982696010865,15.336859042198569,16.374073203953547,16.546500000000027,16.718926796046507,2.08414826152334,0.3941579822947415,16.48502797586157,0.12517460503719957,16.33,16.545,16.76,5445982.0,0.14153821282559864,16.509087602334986
2022-05-25 11:35:00+00:00,16.51,16.57,16.45,16.56,50947,16.5046,2399,0.04999999999999716,55.53382680247749,0.047187074844671884,-0.01491768074812709,0.062104755592798974,36.27450980392147,36.2996480643535,-1.0161386730424438,-21.3259156235445,42.400388649324086,-0.03950000000002518,16.50670792467732,26.394704549746177,20.272988719909552,16.57283120516972,16.389036589463856,16.553000000000026,16.716963410536195,1.981071836357991,0.5213462258960174,16.487771188909967,0.12480499039168538,16.33,16.545,16.76,5496929.0,0.17430568771742802,16.50948017424056
2022-05-25 11:40:00+00:00,16.56,16.65,16.54,16.61,54500,16.5908,2012,0.05000000000000071,58.36324154966302,0.05008641145289516,-0.009614675311923046,0.05970108676481821,41.17647058823527,37.25490196078392,0.12055455093429313,52.77777777778238,40.732965246638756,0.006499999999974193,16.51654526518424,25.985062874335277,23.603486973447698,15.520566620312295,16.393488602235543,16.55800000000003,16.722511397764514,1.9870926170369023,0.6580437608171514,16.49636980621356,0.12374749107799353,16.33,16.545,16.76,5551429.0,0.13892225270477973,16.51159216542152
2022-05-25 11:45:00+00:00,16.61,16.65,16.58,16.64,53013,16.6204,2185,0.030000000000001137,60.007540956067594,0.05418034855104281,-0.004416590571020319,0.05859693912206313,55.26960784313735,44.24019607843103,0.9708737864077666,69.52380952381287,39.4973089774916,0.027999999999973824,16.528302858976218,25.604681318596587,22.619256927416526,14.873382243854522,16.411366298985193,16.568500000000025,16.725633701014857,1.8967764253231336,0.7275132563485747,16.50425819826283,0.11990838457242259,16.37,16.565,16.76,5604442.0,0.16362011095634543,16.514071877476756
2022-05-25 11:50:00+00:00,16.64,16.66,16.62,16.63,38221,16.6403,1566,-0.010000000000001563,59.16873843470996,0.05597268845926351,-0.0020994005302397006,0.05807208898950321,70.7107843137257,55.718954248365776,0.971463266545225,75.29541082715573,46.6295892848473,0.008499999999973085,16.537988300978483,25.34680625454922,22.67881984139611,14.501270697095656,16.41112898315079,16.570000000000025,16.72887101684926,1.9175741321573443,0.6888324289411203,16.527896181495155,0.11420064281724948,16.42,16.590000000000003,16.76,5566221.0,0.07125601672656771,16.516002450385596
2022-05-25 11:55:00+00:00,16.63,16.7,16.62,16.65,48385,16.6609,1990,0.019999999999999574,60.36211911915645,0.058334519573005394,0.00020994446680174667,0.05812457510620365,79.46428571428599,68.48155929038268,0.7259528130671322,88.70408870409538,55.17836274579436,0.022999999999971266,16.548656081837674,25.483839120730817,24.075779280756425,13.75980613131088,16.41018529116736,16.572000000000024,16.73381470883269,1.9528688007804116,0.741016408714227,16.54917973471887,0.11175773975887439,16.42,16.590000000000003,16.76,5614606.0,0.03563344022078633,16.518751824894185
2022-05-25 12:00:00+00:00,16.66,16.75,16.63,16.71,88611,16.6987,3214,0.060000000000002274,63.782040501459925,0.06430650099177271,0.004945540708455251,0.05936096028331746,85.84054834054858,78.67187278951975,1.642335766423364,114.28571428572077,63.89273605532804,0.07449999999997203,16.564022169281706,26.044249295350916,25.417868900504445,12.710007302323515,16.40584137729294,16.578500000000023,16.751158622707106,2.0829221305556267,0.8808092464141484,16.579412057475626,0.11234647263324057,16.42,16.590000000000003,16.76,5703217.0,0.07446643436483635,16.52490027093359
2022-05-25 12:05:00+00:00,16.71,16.76,16.66,16.68,64133,16.7133,2586,-0.030000000000001137,60.950407310556876,0.0658594038014435,0.005198754814500842,0.060660648986942664,82.16407775231329,82.48963726904896,1.213592233009697,110.72928598702345,64.43501805333909,0.038999999999973056,16.575067676969162,26.648639968998,24.429863264153518,11.895526459750817,16.406582381317733,16.578000000000024,16.749417618682315,2.0680132547025076,0.7975190087928602,16.59158533614881,0.11146458173086635,16.42,16.590000000000003,16.76,5639084.0,-0.011605044841028712,16.529172983338597
2022-05-25 12:10:00+00:00,16.68,16.77,16.66,16.74,47901,16.7286,1944,0.05999999999999872,64.35848452874066,0.0711118558169801,0.008360965464029951,0.06275089035295014,85.17528223410604,84.39330277565563,1.3317191283293006,125.99822537711215,75.08130405173506,0.09449999999997516,16.590775517257814,27.297078951585227,23.347604032482668,11.056222607529605,16.403037539417866,16.579500000000024,16.755962460582182,2.1286825366525868,0.9547709452494229,16.613178859309436,0.11135996875009013,16.42,16.595,16.77,5686985.0,-0.04651771831698368,16.532648327006413
2022-05-25 12:15:00+00:00,16.74,16.79,16.69,16.74,60841,16.7399,2497,0.0,64.35848452874066,0.07441663325574055,0.009332594322232324,0.06508403893350823,84.3137254901962,83.88436182553816,1.3317191283293006,138.35926656439977,86.53111161946615,0.08749999999997371,16.60498737275707,28.07643782060408,23.131305772429442,10.341848479178402,16.401786644734916,16.580000000000023,16.75821335526513,2.1497389054898344,0.9489001392795777,16.630129401411214,0.11054854241079783,16.42,16.605,16.79,5686985.0,-0.06128664515863277,16.53725761169643
2022-05-25 12:20:00+00:00,16.74,16.74,16.63,16.66,48046,16.6697,1989,-0.0799999999999983,56.70557188495761,0.06977602716638387,0.0037535905863005092,0.06602243658008336,79.41176470588276,82.96692414339465,0.7255139056832061,77.51283674474698,79.20826256389071,0.004999999999977689,16.61022667058973,27.705373453232056,21.486685148492754,13.484695792001729,16.401920816185825,16.583500000000026,16.765079183814226,2.1898776954708015,0.7106518996094082,16.632748533354185,0.1105093608100265,16.42,16.605,16.79,5638939.0,-0.04834482083057759,16.539662640121776
2022-05-25 12:25:00+00:00,16.66,16.66,16.58,16.65,54814,16.6121,2031,-0.010000000000001563,55.812174682661905,0.06454733547624514,-0.001180080883070575,0.06572741635931571,68.62745098039261,77.45098039215685,0.5434782608695565,33.62068965517407,71.43309779250993,-0.005000000000023874,16.61401460672404,26.566357652644026,20.3532879258285,16.07019510348045,16.414731841566088,16.592000000000024,16.76926815843396,2.1367907236491765,0.6635939598864573,16.63357861432994,0.10833012075216761,16.42,16.605,16.79,5584125.0,0.02068895359131,16.54140631793242
2022-05-25 12:30:00+00:00,16.65,16.71,16.62,16.62,48265,16.6636,2069,-0.029999999999997584,53.10888862329025,0.05732203759393073,-0.006724303012307989,0.06404634060623872,56.86274509803991,68.30065359477142,0.6662628709872775,45.60456045605044,77.66942956629308,-0.035500000000023846,16.614584644178894,26.068512777769733,22.4678323513468,15.104883952776078,16.431039322111594,16.599500000000024,16.767960677888453,2.029707857326175,0.5608450596807942,16.633485604444445,0.10702082641272705,16.42,16.605,16.79,5535860.0,0.007030753949082326,16.543221102569152
2022-05-25 12:35:00+00:00,16.62,16.64,16.57,16.61,52907,16.6072,2164,-0.010000000000001563,52.20126145646721,0.05021022828335475,-0.011068889858307174,0.061279118141661926,51.960784313726116,59.15032679738587,0.3019323671497709,2.4009603841548985,70.73569791045624,-0.04850000000002552,16.61414801139995,24.86045914555086,21.391544283762496,17.80298636891383,16.438058167338372,16.603500000000025,16.768941832661678,1.9928549120565262,0.5196443665287105,16.633131510107354,0.10437648166896085,16.42,16.605,16.79,5482953.0,-0.01424603503538932,16.54436245241421
2022-05-25 12:40:00+00:00,16.61,16.64,16.57,16.61,44297,16.6097,1877,0.0,52.20126145646721,0.0440661015781032,-0.013770413250846977,0.05783651482895018,48.03921568627521,52.28758169934674,0.0,-3.3245844269413802,76.42638462330717,-0.051500000000025636,16.613752962695195,23.738695058490478,20.342126579830424,16.929614683795197,16.464541531290312,16.612000000000027,16.75945846870974,1.7753246894981298,0.49321842950924544,16.632878136553856,0.10192101869260653,16.43,16.61,16.79,5482953.0,0.06040117128099203,16.545286945381164
2022-05-25 12:45:00+00:00,16.6,16.68,16.58,16.67,52396,16.6313,2196,0.060000000000002274,57.28142451875408,0.043536474084497456,-0.011440032595562179,0.054976506680059635,48.70588235294205,49.568627450980784,0.18028846153845812,28.98550724637932,78.15899402319141,0.007999999999977803,16.61910982339089,23.183260099773154,21.721652372099268,15.741549239976242,16.48522454368312,16.621500000000026,16.75777545631693,1.6397491961243607,0.677948404323043,16.63324888573704,0.10178380307170617,16.45,16.619999999999997,16.79,5535349.0,0.08129249367299599,16.546978107647558
2022-05-25 12:50:00+00:00,16.67,16.67,16.6,16.63,31162,16.6353,1084,-0.0400000000000027,53.22042463707708,0.039434498423304376,-0.012433606605404206,0.05186810502870858,42.11051693404705,46.28520499108776,0.0,11.560693641623457,72.90818450099788,-0.03600000000002268,16.620146983067947,22.667499066678495,20.630260474870294,14.950624176079703,16.498921898850558,16.627000000000027,16.755078101149497,1.5406038509589148,0.5117116039863467,16.633098630875807,0.09951353142372718,16.45,16.619999999999997,16.79,5504187.0,0.0669066246347691,16.54785498128132
2022-05-25 12:55:00+00:00,16.62,16.74,16.59,16.69,49737,16.6565,1948,0.060000000000002274,58.02729161007124,0.04055762862124723,-0.009048381125969077,0.04960600974721631,44.60606060606153,45.140819964349866,0.2402402402402526,57.692307692309484,72.78496328102085,0.024999999999980815,16.62679965134719,22.980933219191797,23.33548046624919,13.397232855219544,16.514590943292518,16.63550000000003,16.75640905670754,1.4536269629107708,0.7253760036016679,16.63347863123199,0.10311970775060371,16.45,16.619999999999997,16.79,5553924.0,0.11615848019964706,16.549856175663667
2022-05-25 13:00:00+00:00,16.69,16.7,16.64,16.65,35119,16.6698,1465,-0.0400000000000027,54.04054210029092,0.037784495544180174,-0.009457211362428906,0.04724170690660908,39.39393939393978,42.03683897801577,-0.35906642728906757,37.659033078883134,67.51952969006464,-0.014000000000024215,16.629009208361744,23.271979217954158,22.335785611292778,12.823293750970675,16.52823475715335,16.641000000000027,16.753765242846704,1.355270030006337,0.5399059132618057,16.63434305454779,0.1000397286255605,16.45,16.619999999999997,16.79,5518805.0,0.06168138472122447,16.551119829576653
2022-05-25 13:05:00+00:00,16.65,16.67,16.62,16.65,31087,16.6456,1075,0.0,54.04054210029092,0.03518122039212912,-0.009648389211583966,0.044829609603713086,42.42424242424277,42.14141414141435,-0.17985611510792365,6.157290792058964,62.00716063232634,-0.019000000000019668,16.63100833137491,23.161915394380166,21.508850654474816,13.829453498364199,16.539015259334153,16.645500000000023,16.751984740665893,1.2794417790498314,0.5211297880420984,16.635162249911875,0.09646546229516338,16.45,16.619999999999997,16.79,5518805.0,0.06828312803776983,16.552052466683957
2022-05-25 13:10:00+00:00,16.65,16.66,16.59,16.65,40088,16.6118,1456,0.0,54.04054210029092,0.03274069176425698,-0.009671134271564887,0.042411826035821866,36.36363636363627,39.39393939393926,-0.5376344086021501,-28.98550724637801,52.5123246797983,-0.018500000000020833,16.632817061720157,22.50841534375904,20.371719581255473,15.364090940591272,16.56604191770329,16.652500000000025,16.738958082296758,1.0383796102294938,0.4855421266953049,16.635278731310926,0.09457507213122317,16.45,16.619999999999997,16.79,5518805.0,0.12789257559671682,16.553062853823437
2022-05-25 13:15:00+00:00,16.64,16.67,16.6,16.61,38411,16.6416,1302,-0.03999999999999915,49.769770581194415,0.027264600198098066,-0.012117780670179039,0.039382380868277105,30.303030303030308,36.36363636363611,-0.7765830346475489,-58.608058608053284,43.93743656155981,-0.06600000000002026,16.630644008222998,22.038274726368876,20.04387944329968,14.536460097545373,16.576897503274047,16.655000000000022,16.733102496725998,0.937886481248577,0.21191702002877902,16.634705875334866,0.09281970983613583,16.54,16.665,16.79,5480394.0,0.058347167680213315,16.55392921462041
2022-05-25 13:20:00+00:00,16.61,16.65,16.59,16.61,36061,16.6145,1323,0.0,49.769770581194415,0.022663507373351877,-0.013375098795940184,0.03603860616929206,24.242424242424345,30.303030303029967,-0.30012004801921455,-84.26966292135349,36.548030852294,-0.07600000000001828,16.62867791220176,21.40791443777937,19.094424697697146,14.637365450817432,16.576897503274047,16.655000000000022,16.733102496725998,0.937886481248577,0.21191702002877902,16.63451192578681,0.09047544484784031,16.57,16.68,16.79,5480394.0,0.031561241160498375,16.55461491544931
2022-05-25 13:25:00+00:00,16.61,16.67,16.59,16.65,31658,16.6339,1226,0.03999999999999915,53.987082993004954,0.02199127217022223,-0.01123786719925586,0.03322913936947809,27.807486631016175,27.450980392156605,0.0,-41.571319603355086,33.13713138912474,-0.047500000000017195,16.630708587230163,21.12007728312097,19.47052185709483,13.705183354186053,16.57766042141454,16.655500000000025,16.73333957858551,0.9347011928250255,0.4646709289800049,16.634862910009932,0.08972719878728043,16.57,16.68,16.79,5512052.0,0.008885801983250079,16.555394734946052
2022-05-25 13:30:00+00:00,16.64,16.7,16.63,16.69,32345,16.6648,1234,0.0400000000000027,57.80250005097559,0.024404862570388985,-0.007059421439271282,0.03146428400966027,45.276292335116544,32.44206773618535,0.4211793020457266,37.878787878786454,40.182450851055805,-0.01950000000001495,16.63635538844634,21.27739358717073,20.794520987249353,12.929284568315442,16.580199297612296,16.658500000000025,16.736800702387754,0.9400690624933672,0.7011476208986915,16.63741289682876,0.08831811315961756,16.57,16.68,16.79,5544397.0,0.05402935593921793,16.556528933572974
2022-05-25 13:35:00+00:00,16.68,16.74,16.68,16.71,39098,16.7084,1335,0.019999999999999574,59.606070224001606,0.027613175703621096,-0.003080886644831339,0.030694062348452435,66.66666666666785,46.583481877599844,0.6020469596628608,104.68319559229988,48.95671253624851,-0.014500000000015945,16.64336916097526,21.936303380334667,23.072683334652243,12.287173569448218,16.58019194385344,16.661500000000025,16.74280805614661,0.9759992335214219,0.7982484288674772,16.639057835228755,0.08629539079107336,16.57,16.68,16.79,5583495.0,0.06761979089996632,16.558292483023816
2022-05-25 13:40:00+00:00,16.71,16.74,16.69,16.72,37164,16.7204,1325,0.00999999999999801,60.51480121558803,0.030609852082037037,-6.736821313231903e-05,0.030677220295169356,80.39215686274649,64.11170528817662,0.6622516556291425,112.55411255410961,47.854682159797555,-0.012500000000020606,16.650667336120474,22.54814818827261,22.088219510498863,11.762905208253825,16.579392494321866,16.662000000000024,16.744607505678182,0.9915677070958854,0.8510576885467583,16.64546232295169,0.08370286287742505,16.57,16.68,16.79,5620659.0,0.04634654541714465,16.5600036622188
2022-05-25 13:45:00+00:00,16.72,16.78,16.71,16.76,42845,16.7382,1516,0.0400000000000027,64.00321227856803,0.03579972842316437,0.004098006502396008,0.03170172192076836,87.02147525677039,78.02676626206123,0.5398920215956782,160.89832333487755,57.44619069397727,0.01749999999998053,16.661079970775667,23.602556361308096,24.2069879926657,11.05193300893045,16.573177588939586,16.66600000000002,16.758822411060457,1.1139134892647944,1.006343236111254,16.652494317752247,0.082724086957609,16.57,16.68,16.79,5663504.0,0.1140423132627722,16.56234119518166
2022-05-25 13:50:00+00:00,16.76,16.77,16.7,16.72,32686,16.7283,1134,-0.0400000000000027,58.442776256766024,0.036267013551707805,0.003652233304751555,0.03261478024695625,82.90382819794623,83.43915343915403,0.541190619362597,122.12578041724268,53.889413040693334,-0.03150000000002251,16.666691402130365,24.32963592146369,22.727618571762957,11.249560121242581,16.57500000002774,16.66500000000002,16.754999999972302,1.0801080104684246,0.8055555556495413,16.65663880207223,0.0818152236034941,16.57,16.68,16.79,5630818.0,0.0734639841551585,16.56390018504621
2022-05-25 13:55:00+00:00,16.72,16.76,16.7,16.72,30980,16.7323,1131,0.0,58.442776256766024,0.03621982083416242,0.002884032469764937,0.03333578836439748,76.29908103592315,82.07479483021291,0.17974835230676334,119.65811965811744,45.85286831921339,-0.04550000000002541,16.671768411451282,25.004781227322454,21.513966333717775,10.648834894573538,16.57695977944227,16.664000000000023,16.751040220557776,1.0446497906595449,0.821690361313013,16.660528837437596,0.08025699334610183,16.57,16.675,16.78,5630818.0,0.06341294563425379,16.565322156103345
2022-05-25 14:00:00+00:00,16.73,16.87,16.67,16.76,91837,16.7647,3822,0.0400000000000027,62.246696502139486,0.03896096818270678,0.004500143854647434,0.034460824328059345,66.37844611528827,75.19378511638554,0.6606606606606835,161.79653679654666,57.131410191939615,-0.021500000000020947,16.680171419884495,26.799396292564598,26.900426845507294,8.935896024959272,16.57248057192799,16.66900000000002,16.765519428072047,1.1580710069233688,0.9714076834980515,16.67007794889167,0.08881006524995164,16.57,16.72,16.87,5722655.0,0.07499439066233692,16.570404894664385
2022-05-25 14:05:00+00:00,16.76,16.82,16.52,16.64,110915,16.6299,3945,-0.120000000000001,48.03998206708571,0.031091941539170165,-0.002695106231111341,0.033787047770281506,54.47368421052664,65.71707045391236,-0.060060060060052045,-14.214046822744976,43.71472063745838,-0.16250000000001918,16.676345570371687,25.612514176162527,21.35215809385781,17.40545251964584,16.57148969129289,16.66850000000002,16.76551030870715,1.1639956649624141,0.3531083944590925,16.669672319112653,0.10389506058924085,16.52,16.695,16.87,5611740.0,0.0007408663431524778,16.573055663587535
2022-05-25 14:10:00+00:00,16.64,16.79,16.62,16.77,80467,16.7033,2824,0.129999999999999,58.96612075308002,0.0349427959747004,0.00092459856353512,0.03401819741116528,55.47619047619103,58.77610693400165,0.7207207207207356,85.76690344645463,52.699451342068656,-0.051500000000022084,16.6852650398601,24.510409353789175,18.965086248375847,15.459603978955638,16.572192485844848,16.67600000000002,16.77980751415519,1.2449929737967307,0.9527610586044312,16.67673022407969,0.10861684197572351,16.52,16.695,16.87,5692207.0,0.11736616738357902,16.576283520531863
2022-05-25 14:15:00+00:00,16.78,16.86,16.72,16.81,77275,16.8085,2560,0.03999999999999915,61.63905362279638,0.04075252186037304,0.005387459559366203,0.03536506230100683,62.857142857143096,57.602339181286595,1.2040939193256994,163.34755808440053,60.051856302238114,-0.031000000000020123,16.697144559873422,24.294611947521233,21.764593262970568,14.065069097102523,16.571562244011947,16.686000000000018,16.80043775598809,1.3716619440018076,1.0417792359232685,16.686105557039692,0.11085849612031473,16.52,16.695,16.87,5769482.0,0.1294416765906717,16.580642801779128
2022-05-25 14:20:00+00:00,16.81,16.9,16.78,16.84,82531,16.8505,3124,0.030000000000001137,63.55645081894931,0.04723304759005842,0.009494388231241269,0.03773865935881715,79.49874686716821,65.94402673350045,1.3847080072245666,187.16065154902603,67.52796229975151,-0.016000000000019554,16.710749839885477,24.497412304059136,22.65383485811291,12.983944929421012,16.570397679031018,16.697500000000016,16.824602320969014,1.5224113905554455,1.060571982138477,16.696245769133682,0.11151146068314921,16.52,16.71,16.9,5852013.0,0.11820784572556345,16.586008591275913
2022-05-25 14:25:00+00:00,16.84,16.93,16.81,16.91,71627,16.889,2513,0.07000000000000028,67.62295690929591,0.05735615979889985,0.01569400035206616,0.04166215944683369,87.39654013081525,76.58414328504186,1.5615615615615752,200.37558685445995,73.6984238447429,0.04099999999997905,16.72972604561067,24.97137516916252,22.833199683638178,11.991319570141583,16.553106266123347,16.709500000000016,16.865893733876685,1.8719139875719688,1.1410103366356625,16.71498829725353,0.11211778492006719,16.52,16.725,16.93,5923640.0,0.12168873969335095,16.591253009061457
2022-05-25 14:30:00+00:00,16.92,16.96,16.88,16.93,65384,16.9235,2481,0.019999999999999574,68.6976736537447,0.06622918321267335,0.019653619012671722,0.046575564200001626,90.83809857237382,85.91112852345212,1.437986818454151,204.35510887772568,78.98427207149138,0.050999999999977064,16.74879975555251,25.685996840488052,23.596334781180477,11.367393653620306,16.54556146307834,16.724500000000017,16.903438536921694,2.139837207948545,1.0742195156371812,16.73474187004855,0.10982365742577681,16.52,16.740000000000002,16.96,5989024.0,0.13742036388853124,16.596515205934924
2022-05-25 14:35:00+00:00,16.93,16.95,16.83,16.85,51462,16.8993,2023,-0.0799999999999983,60.10354942926597,0.06604446727517299,0.015575122460137092,0.0504693448150359,87.7679231337773,88.66752061232181,0.837821663674454,134.61980243509987,73.37481255264716,-0.03850000000002396,16.75843787407132,25.471797042179073,21.766815903353212,13.716618330921552,16.546287755517195,16.73250000000002,16.918712244482844,2.225755200750925,0.8155001979765614,16.73767746874753,0.1105505390382214,16.52,16.740000000000002,16.96,5937562.0,0.08914640810998815,16.599966237684026
2022-05-25 14:40:00+00:00,16.85,16.93,16.84,16.85,57697,16.8857,2032,0.0,60.10354942926597,0.06514710330960938,0.01174220679565878,0.0534048965139506,81.0606060606066,86.55554258891891,0.7775119617225101,112.71594449164411,67.51328414996455,-0.047000000000025466,16.767158076540717,25.272897229463595,20.484031342443686,12.908256359151297,16.553621732337803,16.74250000000002,16.93137826766224,2.2562731690275437,0.7845748251784811,16.742735862293927,0.10908264339263415,16.52,16.740000000000002,16.96,5937562.0,0.06744232646556597,16.603690256862134
2022-05-25 14:45:00+00:00,16.85,16.89,16.81,16.83,42955,16.8598,1620,-0.020000000000003126,57.99979319098965,0.06210618164644899,0.006961028105998711,0.05514515354045028,73.48484848484894,80.77112589307728,0.4176610978520179,77.42563247150517,62.74873718766878,-0.07250000000002643,16.773143021632077,24.566085780070818,19.390145386805308,14.221501908509811,16.563960670804814,16.75150000000002,16.93903932919523,2.239075058295758,0.7092894336799811,16.74572074175964,0.10700531172173185,16.52,16.740000000000002,16.96,5894607.0,0.04138318576281307,16.606096328718404
2022-05-25 14:50:00+00:00,16.82,16.94,16.82,16.93,70856,16.8821,2845,0.10000000000000142,64.66037182841153,0.06699313838732124,0.009478387877496768,0.05751475050982447,79.54545454545486,78.03030303030313,1.2559808612440326,107.2148327287401,64.15266090560073,0.015499999999974534,16.78808178147664,24.49369773561417,21.15921249156044,13.092115911006642,16.56877938594364,16.765500000000024,16.96222061405641,2.3467312523501835,0.918105648940343,16.75566750335463,0.10793350374160822,16.52,16.740000000000002,16.96,5965463.0,0.06730179765374573,16.610830283691072
2022-05-25 14:55:00+00:00,16.93,16.95,16.91,16.93,60444,16.9324,2438,0.0,64.66037182841153,0.070058496080172,0.010034996456278027,0.06002349962389398,85.60606060606078,79.54545454545452,1.2559808612440326,118.02980024725225,64.85557251384782,0.006499999999974193,16.80159780228839,24.537784944376302,21.26566922771532,12.729236182256669,16.585921371324197,16.781500000000023,16.977078628675848,2.3308837550376924,0.8796427068882824,16.786550362333603,0.10308111061720758,16.52,16.740000000000002,16.96,5965463.0,0.08994321997095409,16.615205271633844
2022-05-25 15:00:00+00:00,16.93,17.05,16.92,17.03,95432,16.9931,3523,0.10000000000000142,70.15033423512797,0.07963895015770106,0.015692360427045665,0.0639465897306554,94.1966838193257,86.44939965694677,1.610978520286399,152.22305953277552,70.40542372904004,0.09799999999997411,16.82335039254664,25.541591899120654,26.18757063030851,11.603563104518116,16.595244119515666,16.80250000000002,17.009755880484374,2.466964802670479,1.0488384683424117,16.826454997760436,0.1050038884302641,16.52,16.785,17.05,6060895.0,0.15028257168822914,16.623356562974934
2022-05-25 15:05:00+00:00,17.03,17.06,16.99,17.03,67703,17.0278,2536,0.0,70.15033423512797,0.08623743753858193,0.01783267824634123,0.0684047592922407,94.61755924020133,91.4734345551956,2.34375,151.84513006654404,74.48666290230234,0.10249999999997073,16.843031307542198,26.557109985237883,25.607012722882992,11.037555574298091,16.60421907586019,16.82150000000002,17.038780924139854,2.5833715678129967,0.9797936147072869,16.855835807939695,0.10250361068524526,16.52,16.79,17.06,6060895.0,0.14096143921642498,16.629327907390557
2022-05-25 15:10:00+00:00,17.03,17.11,17.02,17.08,77619,17.0683,3336,0.04999999999999716,72.61709111032542,0.09441303377672483,0.02080661958758731,0.07360641418913752,95.19537125869131,94.66987143940577,1.8485390578413696,162.81782132026652,74.16580517406607,0.15199999999996905,16.86559975444294,27.899765140069217,27.50176134679084,10.339244696451592,16.60521195960065,16.84100000000002,17.07678804039939,2.800166740684878,1.0068111164484186,16.890451026527725,0.10161049563629916,16.52,16.814999999999998,17.11,6138514.0,0.13815450511608227,16.63668317871388
2022-05-25 15:15:00+00:00,17.09,17.09,16.95,17.01,81985,17.0045,3354,-0.06999999999999673,64.57178808158937,0.09415843785188827,0.016441618930200602,0.07771681892168766,89.65051180547617,93.1544807681226,1.1897679952409534,112.71477663230111,76.18478431344721,0.08549999999997127,16.879352158781707,27.871155789172512,24.866296534969333,14.139893087466811,16.61730354004449,16.85600000000002,17.09469645995555,2.8321839102459694,0.8225854292700289,16.895298651618162,0.10435260309084926,16.52,16.814999999999998,17.11,6056529.0,0.12489211503856015,16.643266186663205
2022-05-25 15:20:00+00:00,17.01,17.04,16.95,16.98,55319,16.987,2354,-0.030000000000001137,61.430584360560616,0.09049277508625408,0.010220764931653137,0.08027201015460095,80.39125254621686,88.41237853679445,0.8313539192399189,86.14884476953355,69.79591527213242,0.04899999999997107,16.888937667469165,27.84458996333986,23.31922637838086,13.260171952387113,16.63304237669671,16.86900000000002,17.10495762330333,2.797529471851443,0.7352117266779193,16.89676158576943,0.1033274171557886,16.52,16.814999999999998,17.11,6001210.0,0.10401712513471827,16.64727253295948
2022-05-25 15:25:00+00:00,16.98,17.01,16.95,16.96,52262,16.9818,2169,-0.019999999999999574,59.35747536687107,0.08499411878741014,0.0037776869062473573,0.08121643188116279,66.93465264893912,78.99213900021039,0.2956830277942135,68.33036244800839,63.40170828924627,0.017499999999973426,16.895705508662576,27.819921696495253,22.322150177805565,12.693197660241694,16.645427741384367,16.879000000000023,17.11257225861568,2.767607780267259,0.6733938792218988,16.900234737137353,0.100232601644661,16.52,16.814999999999998,17.11,5948948.0,0.06410142711442973,16.650793382849425
2022-05-25 15:30:00+00:00,16.96,16.99,16.89,16.91,62935,16.9432,2554,-0.05000000000000071,54.41357780242324,0.07572885680071195,-0.004390060064360671,0.08011891686507262,51.515151515152276,66.28035223676908,-0.11813349084465186,32.1361058601084,55.75659868080491,-0.046000000000027796,16.89706688878995,26.73858158971817,20.731147242742075,16.064972367046522,16.666394169382606,16.888500000000025,17.110605830617445,2.6302611909573845,0.5484003502749301,16.900444686803734,0.10021598724147077,16.52,16.814999999999998,17.11,5886013.0,0.04558734189012021,16.65437739899075
2022-05-25 15:35:00+00:00,16.91,16.93,16.83,16.89,85076,16.878,3320,-0.019999999999999574,52.52890038367526,0.06601129989602583,-0.011286093575237438,0.07729739347126327,38.18181818181903,52.210540781969804,0.23738872403560318,-9.958506224066774,47.25661638080616,-0.06600000000002737,16.896393851762337,24.839161706216114,19.253314945386485,19.196907231091366,16.688759754143952,16.897000000000027,17.105240245856102,2.464819149625078,0.4831924900701847,16.900220129765103,0.10020055958136583,16.52,16.814999999999998,17.11,5800937.0,0.06284084559129421,16.658282565668504
2022-05-25 15:40:00+00:00,16.88,16.91,16.85,16.87,71234,16.885,2900,-0.019999999999999574,50.640003899152966,0.0560501222653329,-0.016997816964744297,0.0730479392300772,26.66666666666769,38.78787878787933,0.1186943620178127,-21.41011443336967,39.97283785166875,-0.09150000000002834,16.893880151594495,23.075414671535633,18.40552929335546,18.35160539293753,16.70341459120613,16.902500000000025,17.10158540879392,2.355691865628098,0.4183767404228261,16.89939863730505,0.0973290910398396,16.52,16.814999999999998,17.11,5729703.0,0.053506155126797884,16.66135746240527
2022-05-25 15:45:00+00:00,16.87,16.9,16.83,16.88,73025,16.8634,3051,0.00999999999999801,51.5775895267116,0.04840475378242104,-0.01971454835812493,0.06811930214054597,23.333333333334238,29.393939393939988,0.2970885323826611,-41.87774400540103,39.074753494173876,-0.094500000000032,16.892558232395018,21.7116262378431,17.440646419930154,18.887364631218446,16.755192121994973,16.914500000000025,17.073807878005077,1.8836841527098245,0.3917191025577149,16.898985771122046,0.0953770131084225,16.62,16.865000000000002,17.11,5802728.0,0.09363285093358922,16.66432620614484
2022-05-25 15:50:00+00:00,16.88,16.96,16.77,16.95,146727,16.8615,6647,0.07000000000000028,57.64279896589149,0.04744721717863243,-0.016537667969530837,0.06398488514816326,32.09150326797456,27.3638344226585,0.11813349084466296,-30.112445206785242,49.76750198590382,-0.038500000000031065,16.898028876928826,20.749403237820417,19.319291766758,16.377681197010315,16.778134942320115,16.923500000000026,17.068865057679936,1.7179077339783186,0.5911498279673439,16.901154787276575,0.1021357978863924,16.72,16.915,17.11,5949455.0,0.13747020691863993,16.67069145210986
2022-05-25 15:55:00+00:00,16.95,17.01,16.93,16.98,162728,16.9711,8179,0.030000000000001137,59.95766916954477,0.048549463803254866,-0.012348337075926717,0.060897800879181584,46.01307189542539,33.812636165577736,0.2953337271116352,53.999799257252235,58.62940018251093,-0.020000000000031548,16.905835650554653,20.481349322985363,21.773150006265666,15.446976037376649,16.7945081820839,16.932000000000027,17.069491817916155,1.6240469869611174,0.674555841676535,16.902832870201344,0.10055466946593594,16.77,16.939999999999998,17.11,6112183.0,0.1419367753310488,16.679741733164782
2022-05-26 09:30:00+00:00,16.03,16.77,16.02,16.75,481276,16.3656,16429,-0.23000000000000043,41.31528633396112,0.030512198750713537,-0.024308481702774436,0.05482068045348797,60.55945313905435,46.22134276748444,-1.6441573693482203,-373.61436377829943,39.15478128105306,-0.2645000000000337,16.890994160025638,23.24977342709926,12.553793385449643,49.04372242773532,16.773373428658996,16.92750000000003,17.081626571341065,1.821019894739736,-0.07582543508113702,16.875122569156723,0.16194362164694057,16.02,16.564999999999998,17.11,5630907.0,0.3482779220934924,16.513333333333332
2022-05-26 09:35:00+00:00,16.75,17.08,16.73,16.92,367281,16.9079,14340,0.1700000000000017,52.95787128395143,0.029593974578489224,-0.020181364699998997,0.04977533927848822,70.43533009534154,59.00261837660677,-0.6459189665296461,-3.3412887828186473,49.125044402637215,-0.10700000000003129,16.893756620975577,23.626010679474255,23.390159219756686,42.05250628686315,16.77403896598878,16.92800000000003,17.08196103401128,1.8190103262198647,0.4740194002612278,16.876104114605216,0.17537622010073037,16.02,16.564999999999998,17.11,5998188.0,0.2947927397392555,16.68502260111381
2022-05-26 09:40:00+00:00,16.92,17.07,16.81,16.86,220671,16.9255,8045,-0.060000000000002274,49.24449367506447,0.023750990117875403,-0.02081947932849025,0.044570469446365654,75.53516819571921,68.84331714337138,-1.2880562060889833,0.32051282051321633,52.30398114329963,-0.18300000000003536,16.89054170469219,23.975373842393896,20.995788071855724,37.74773406174974,16.767723088455195,16.92450000000003,17.081276911544865,1.8526622534767312,0.29429368978994974,16.875634436147788,0.18142077580782118,16.02,16.564999999999998,17.11,5777517.0,0.2117960954679441,16.732142165500093
2022-05-26 09:45:00+00:00,16.86,17.11,16.77,16.98,270889,16.9278,9218,0.120000000000001,55.90413900227716,0.028475136308355076,-0.012876266510408463,0.04135140281876354,82.56880733945012,76.1797685435033,-0.17636684303351524,35.011990407674304,56.713424920581204,-0.08300000000003394,16.899061542340554,24.299782493676418,18.350375034748144,32.99162071813679,16.776352012642505,16.93100000000003,17.085647987357554,1.8268027565710723,0.6584243055381315,16.876301639329146,0.19274786325011964,16.02,16.564999999999998,17.11,6048406.0,0.23160045364698417,16.77685337673253
2022-05-26 09:50:00+00:00,16.98,17.19,16.92,17.08,209271,17.0742,7796,0.09999999999999787,60.54954225833703,0.039829095445529816,-0.0012178458985869778,0.041046941344116794,85.24530175906365,81.116425764744,0.5889281507655886,123.92582541836663,59.17758643094109,-0.013000000000037204,16.916293776403357,24.063595053068806,19.447530476385918,29.782460405736604,16.779665728441163,16.942500000000027,17.105334271558892,1.9221988674500714,0.9222084168266284,16.88348952989589,0.19826587301796822,16.02,16.605,17.19,6257677.0,0.2492093869414061,16.8155473300856
2022-05-26 09:55:00+00:00,17.07,17.15,17.02,17.1,143767,17.0846,5081,0.020000000000003126,61.424824629006324,0.04986619624593658,0.00705540392145583,0.04281079232448075,90.32645913379902,86.04685607743725,0.8254716981132004,131.02453102453467,63.69101665473864,-0.02350000000003405,16.933789607222085,23.844278143933167,18.513746645431148,28.352439251806747,16.788023811229067,16.956000000000028,17.12397618877099,1.98131857479312,0.9286321801131007,16.893672341960592,0.19338973923097041,16.02,16.605,17.19,6401444.0,0.25954763419632204,16.838851302253286
2022-05-26 10:00:00+00:00,17.1,17.18,16.91,16.93,173806,17.036,6859,-0.1700000000000017,51.055662605747166,0.04360049235740959,0.0006317600263430756,0.04296873233106652,86.89458689458728,87.4887825958163,0.11827321111768097,53.590568060024374,60.67198990327839,-0.22450000000003456,16.933428692248555,24.122497036248262,16.718275381810162,29.553862159575825,16.788023811229067,16.956000000000028,17.12397618877099,1.98131857479312,0.4226080785905919,16.894045732486852,0.1988619007144725,16.02,16.605,17.19,6227638.0,0.18053833903332214,16.85447418737367
2022-05-26 10:05:00+00:00,16.93,17.07,16.89,17.04,135218,16.9964,5370,0.10999999999999943,56.20713674085249,0.0469695221614721,0.0032006318643244686,0.04376889029714763,85.75498575498615,87.6586772611238,0.888099467140302,44.088739118227885,58.722893346862016,-0.14800000000003877,16.943578340605836,24.465719822516164,15.630005295108147,28.35333795333061,16.79012030460427,16.96150000000003,17.13287969539579,2.020808246862131,0.7290236303043158,16.89749477050569,0.19751462209201015,16.02,16.605,17.19,6362856.0,0.2057987547344879,16.864302334273475
2022-05-26 10:10:00+00:00,17.04,17.34,17.03,17.29,206754,17.2164,7770,0.25,65.17768056463015,0.0690168301599634,0.020198351890252618,0.04881847826971079,87.05646205646242,86.56867823534493,2.4896265560165887,196.93544335594288,63.23498850426697,0.07249999999996248,16.976570879595755,23.007565578660177,23.328783720585793,25.29896639169504,16.75237616068162,16.97450000000003,17.19662383931844,2.6171473600802355,1.210189417236988,16.917720385376953,0.20554929194258076,16.02,16.68,17.34,6569610.0,0.2220378828933054,16.89759529299138
2022-05-26 10:15:00+00:00,17.29,17.34,17.22,17.31,123255,17.2912,5321,0.019999999999999574,65.78156009230509,0.08709928708003645,0.030624647048260525,0.05647464003177592,93.70629370629409,88.83924717258054,2.547393364928907,211.44154621476778,66.82446447508148,0.047499999999963904,17.008326033919968,21.653565209365333,22.326164493350117,24.211673096111873,16.72307392744224,16.98850000000003,17.25392607255782,3.1247734945144083,1.10563002892259,16.937312806649075,0.1994386282323965,16.02,16.68,17.34,6692865.0,0.23441519667334074,16.918333690651583
2022-05-26 10:20:00+00:00,17.31,17.37,17.25,17.31,108624,17.3005,4110,0.0,65.78156009230509,0.1002738697145098,0.035039383746187105,0.0652344859683227,96.49831649831687,92.42035742035745,2.123893805309729,192.06045438932566,69.80953306361452,0.014499999999966207,17.037056887832353,20.21597033844819,22.444445174767647,23.140637430326304,16.70180543265629,17.000000000000032,17.298194567343774,3.5081713805146086,1.0197948486476212,16.995493299136285,0.1937644405015111,16.02,16.695,17.37,6692865.0,0.22416148781169107,16.935764103639826
2022-05-26 10:25:00+00:00,17.31,17.41,17.26,17.3,138279,17.3308,5391,-0.00999999999999801,65.12663650485597,0.10865539320631257,0.0347367257903919,0.07391866741592067,95.12305307269376,95.10922109243457,1.8845700824499323,164.97031382527723,73.0423294779632,-0.031500000000029615,17.062099088991175,18.90700395327947,22.681743039566722,21.840084187716446,16.688832992163945,17.014500000000034,17.340167007836122,3.8281114089287107,0.9383311682337533,17.028771279108415,0.19063840903711735,16.02,16.715,17.41,6554586.0,0.20426212531448293,16.956543783578528
2022-05-26 10:30:00+00:00,17.3,17.33,17.19,17.23,117765,17.2529,4429,-0.07000000000000028,60.579919944001226,0.1083998302075102,0.027584930233271632,0.08081489997423857,91.56408206767964,94.39515054622974,2.8656716417910566,108.48823507051385,68.60755276718177,-0.12900000000002976,17.078089651944396,17.85564559437894,21.468954263151183,23.345789890420587,16.688645156687386,17.027000000000033,17.36535484331268,3.974333039439084,0.7999809283243968,17.04945484945679,0.18702137982018016,16.02,16.715,17.41,6436821.0,0.19089641397066992,16.969358287329147
2022-05-26 10:35:00+00:00,17.23,17.29,17.21,17.28,95118,17.2566,3234,0.05000000000000071,62.58899101893473,0.1109528810750291,0.024110384880632413,0.08684249619439668,89.92805755395737,92.20506423144326,2.127659574468077,97.6170568561883,67.86568014378315,-0.09950000000003101,17.09731920890207,16.87938426111416,20.78503301521045,22.602079621149414,16.688932209890652,17.043000000000035,17.397067790109418,4.1549937230462035,0.834681672013641,17.068886854861578,0.17937699554731004,16.02,16.715,17.41,6531939.0,0.21977309885527768,16.97925997639424
2022-05-26 10:40:00+00:00,17.27,17.34,17.21,17.31,86169,17.2756,3363,0.029999999999997584,63.78171942268235,0.11408187669972136,0.02179150440425974,0.09229037229546162,87.66398645789296,89.71870869317632,2.669039145907459,95.35051478785378,82.20656358263632,-0.09350000000003078,17.117574522339968,15.725032956223854,21.7184360082848,21.408583042759414,16.696279397915994,17.063000000000034,17.429720602084075,4.298430546610088,0.8367686442979826,17.084471282383376,0.17585006729393068,16.02,16.715,17.41,6618108.0,0.2429089005022187,16.988463454850343
2022-05-26 10:45:00+00:00,17.31,17.5,17.26,17.49,141469,17.3999,4902,0.17999999999999972,69.96838643107301,0.12959226499029697,0.029841514155868276,0.09975075083442869,91.52391221591658,89.70531874258864,3.0035335689045928,127.48171368861124,80.41444534289003,0.048999999999967514,17.153043615450446,15.643309468712163,25.988965737332993,19.37455436128002,16.69129861838333,17.093000000000035,17.494701381616743,4.70018582597211,0.9941481634966964,17.12820079215259,0.1804322053443641,16.02,16.759999999999998,17.5,6759577.0,0.2714021530908437,17.008524800537288
2022-05-26 10:50:00+00:00,17.49,17.54,17.46,17.48,117559,17.4977,4362,-0.00999999999999801,69.26055949404699,0.1394697228818842,0.031775177637964405,0.10769454524391979,92.04401561371783,90.41063809584212,2.3419203747072626,134.98836307214998,79.49056100951049,0.007999999999970697,17.18418231874088,15.788476233914652,26.780880297187412,18.7355568269987,16.702013345415704,17.123500000000035,17.544986654584367,4.92290308154677,0.9229078146632471,17.22266665812236,0.17325847639119513,16.02,16.78,17.54,6642018.0,0.25787594322649565,17.026691998406633
2022-05-26 10:55:00+00:00,17.48,17.51,17.45,17.5,73872,17.4825,2784,0.019999999999999574,69.91606234743675,0.14721451498632376,0.03161597579392318,0.11559853919240058,94.89469434674963,92.82087405879435,2.3391812865497075,117.4129353233835,73.38113799342538,0.009999999999969589,17.21426019314651,15.84207754790259,26.085983013175973,18.68187426924191,16.71826726396018,17.154500000000034,17.59073273603989,5.085927727883114,0.8960042099733662,17.291256477940856,0.16516858522039565,16.02,16.78,17.54,6715890.0,0.262913057437228,17.037273995811745
2022-05-26 11:00:00+00:00,17.5,17.65,17.48,17.62,112042,17.5859,4178,0.120000000000001,73.55930006361058,0.16117736333041321,0.036463059310410106,0.12471430402000311,94.03552587763181,93.65807861269941,4.075605434140583,133.31197779023424,71.98969268534856,0.10999999999997456,17.25290207951351,16.64972514286982,30.21398988808976,17.311284709452718,16.718123420468388,17.188000000000038,17.65787657953169,5.467495689220961,0.9596951825419339,17.35905845415429,0.16551368627608154,16.02,16.835,17.65,6827932.0,0.24866526258177357,17.055685074762355
2022-05-26 11:05:00+00:00,17.62,17.69,17.57,17.57,103959,17.6068,3429,-0.05000000000000071,69.76804648028023,0.16629153381845896,0.033261783838764686,0.13302974997969427,91.63292847503432,93.52104956647158,3.1103286384976503,127.91783380018678,71.40491793240561,0.037999999999971834,17.283101881464606,17.595568338174093,30.378767302120192,16.396826658250983,16.729816701134236,17.217500000000037,17.705183298865837,5.664972253414249,0.8614025750110462,17.385558627341197,0.16226270868493292,16.02,16.855,17.69,6723973.0,0.21072376221488584,17.072500156597542
2022-05-26 11:10:00+00:00,17.57,17.66,17.56,17.65,94936,17.5946,3428,0.0799999999999983,72.23388707108698,0.17478506871571753,0.033404254988818605,0.14138081372689892,92.01754385964955,92.56199940410488,2.0821283979178595,130.52581910407153,80.42139850158398,0.09349999999997038,17.318044559420358,18.38076366009813,29.003798616981573,16.107300876908987,16.789810884414713,17.262500000000035,17.735189115585356,5.476485046607626,0.909888854242106,17.4267612292448,0.15781537235029494,16.73,17.21,17.69,6818909.0,0.11263853972280148,17.087348025826383
2022-05-26 11:15:00+00:00,17.65,17.68,17.58,17.58,99416,17.6288,3332,-0.07000000000000028,67.07835022316677,0.17386364940484356,0.025986268542355695,0.14787738086248786,87.77777777777794,90.47608337082026,1.5597920277296229,116.42685851318826,81.98505460898043,-0.007500000000028706,17.342992696618417,19.217770790306194,28.58532867441713,15.358681148773897,16.830979817453258,17.295500000000033,17.760020182546807,5.371572750678194,0.8062299666294029,17.441722167049484,0.15368570289670253,16.77,17.23,17.69,6719493.0,0.07631284388233553,17.101787583204562
2022-05-26 11:20:00+00:00,17.58,17.68,17.53,17.58,96645,17.5985,3415,0.0,67.07835022316677,0.17116038755837693,0.018626405356711256,0.15253398220166567,85.44444444444446,88.41325536062364,1.5597920277296229,99.24821147083844,74.24709734834816,-0.040500000000029956,17.365564820749995,19.494283688867323,26.58906670752142,16.61394446699228,16.896930097690525,17.33150000000003,17.766069902309535,5.014798514952593,0.7859148766163099,17.464968069898916,0.1534224384040808,16.77,17.23,17.69,6719493.0,0.11899132486112952,17.11465123613932
2022-05-26 11:25:00+00:00,17.58,17.62,17.53,17.53,74452,17.5715,2624,-0.04999999999999716,63.33371755837278,0.16310329764951348,0.008455452358278243,0.15464784529123524,76.44444444444456,83.22222222222199,1.3294797687861237,76.41144624903363,68.2844263808281,-0.12250000000002714,17.3812253140119,19.751045666102662,25.441057336923098,15.896620909136374,16.947908769257374,17.35900000000003,17.770091230742686,4.73634691794061,0.7079830305441583,17.471270129049415,0.1488922642323607,16.89,17.29,17.69,6645041.0,0.07217293756914993,17.123394062076493
2022-05-26 11:30:00+00:00,17.54,17.59,17.49,17.49,89151,17.5364,3241,-0.0400000000000027,60.42744876980098,0.15174115259100773,-0.0023253541601820082,0.15406650675118974,68.66666666666674,76.85185185185158,1.5089959373186135,56.163944924750254,61.67580355418245,-0.18450000000003186,17.391584807915528,19.57086331365786,24.19125067559117,17.08071335267849,16.985572341675223,17.379500000000032,17.77342765832484,4.533245010786372,0.6402541782289053,17.47234299060133,0.14539995964433508,16.89,17.29,17.69,6555890.0,0.021048414520187714,17.13257959943433
2022-05-26 11:35:00+00:00,17.49,17.6,17.48,17.58,67604,17.5447,2542,0.08999999999999986,64.38725101061469,0.14828943036464537,-0.004621661109235509,0.15291109147388088,68.66666666666674,71.25925925925901,1.7361111111110938,61.58180720466722,59.74209497949493,-0.11350000000003035,17.40952911192357,19.478378145456823,23.24460328841358,16.06107046279181,17.022329434513033,17.40350000000003,17.784670565487026,4.380389754784913,0.7315236484413038,17.47533710445109,0.14358567681259693,16.89,17.29,17.69,6623494.0,0.02703019086027278,17.139782144178675
2022-05-26 11:40:00+00:00,17.59,17.69,17.57,17.68,99970,17.6352,3531,0.10000000000000142,68.19538142195435,0.1518723895278704,-0.0008309615568083684,0.15270335108467878,78.63888888888887,71.99074074074043,2.137492778740624,93.12767035991017,67.86314242604853,-0.03450000000002973,17.435288244121327,20.030325453600653,26.370851384485583,15.090912872560427,17.10916269047401,17.44100000000003,17.77283730952605,3.805255541838411,0.8601162273484937,17.48904047761379,0.14190098561169723,16.89,17.29,17.69,6723464.0,0.13396585309833767,17.15229647304739
2022-05-26 11:45:00+00:00,17.68,17.68,17.61,17.66,70039,17.6458,2629,-0.019999999999999574,66.66010359672913,0.1513533701882004,-0.0010799847171827082,0.1524333549053831,89.88888888888899,79.06481481481451,0.9719839908519212,90.63468755098779,67.3033978934035,-0.0650000000000297,17.45668936372882,20.542847954019923,25.406759232165392,14.539204076372574,17.18268356425232,17.47200000000003,17.76131643574774,3.311772387221963,0.8249037675894597,17.497308136062063,0.13676520092514746,17.03,17.36,17.69,6653425.0,0.10968859042378354,17.160758838305064
2022-05-26 11:50:00+00:00,17.66,17.68,17.59,17.65,56756,17.6396,2078,-0.010000000000001563,65.86170516970353,0.14842418557520176,-0.0032073354641450613,0.15163152103934682,94.12144702842386,87.54974160206689,0.97254004576659,81.30081300812795,62.21088207458626,-0.09000000000003183,17.47509990051655,20.76990140697757,24.182630505978214,14.909381285130644,17.20343412625777,17.49000000000003,17.776565873742292,3.2769110776702295,0.7791679237840311,17.498833123726435,0.13342482943049408,17.19,17.44,17.69,6596669.0,0.056468881292856016,17.16727218282127
2022-05-26 11:55:00+00:00,17.65,17.73,17.64,17.71,76343,17.6888,2944,0.060000000000002274,68.31391801851603,0.1492241214416552,-0.0019259196781533094,0.1511500411198085,92.43493909191609,92.14842500307596,1.200000000000001,102.25618631732297,60.27081755556847,-0.04350000000003007,17.497471338562594,21.35491323369696,25.730193124211958,14.173931813925783,17.220655914187994,17.510000000000026,17.79934408581206,3.3049010372590795,0.8456092759571744,17.509679241588756,0.1303230558997445,17.19,17.46,17.73,6673012.0,0.04784169134749257,17.17671661466412
2022-05-26 12:00:00+00:00,17.72,17.76,17.66,17.75,71392,17.7108,2514,0.03999999999999915,69.86787680887416,0.15134117522372748,0.0001529072831351619,0.1511882679405923,93.44300360804505,93.33312990946132,0.7377979568671922,111.74242424242367,58.766186302476754,-0.021500000000031605,17.52152168727092,22.11374253191058,25.9681714725673,13.383945526277543,17.23993151489073,17.53200000000003,17.824068485109326,3.331833049387368,0.8732001416010223,17.518351548090177,0.12815712333547713,17.19,17.475,17.76,6744404.0,0.07911988766019477,17.185742131595088
2022-05-26 12:05:00+00:00,17.75,17.81,17.74,17.79,82696,17.7778,3225,0.03999999999999915,71.3794646582015,0.15446603302764217,0.00262221206963989,0.15184382095800228,94.52357678164172,93.46717316053395,1.252134319863396,136.00826080542677,65.24658180562639,0.000999999999965695,17.547091050387973,23.1626524961518,27.801207131230736,12.844283547345968,17.264179969905893,17.556500000000028,17.848820030094164,3.3300490427378446,0.8993910371533168,17.550781992170542,0.12400304309722879,17.19,17.5,17.81,6827100.0,0.13623477655848729,17.19689460481059
2022-05-26 12:10:00+00:00,17.79,17.89,17.78,17.85,109052,17.8545,3592,0.060000000000002274,73.52490812975705,0.15994031155746313,0.006477192479568683,0.15346311907789445,93.6524966422689,93.87302567731821,1.1331444759207,165.39923954372608,65.2059841675807,0.040999999999968395,17.575939521779596,24.627854988969272,30.670982791208758,12.023819707368057,17.309084842376983,17.587500000000027,17.86591515762307,3.1660572295442084,0.9714182989192386,17.594743161481176,0.12300282573314099,17.21,17.55,17.89,6936152.0,0.18099304781575712,17.212425994840878
2022-05-26 12:15:00+00:00,17.85,17.94,17.85,17.94,118353,17.8892,3665,0.08999999999999986,76.38454908390902,0.1695860817838728,0.01289837016478268,0.15668771161909012,94.72776545947336,94.30127962779432,2.0477815699658786,198.0099502487572,65.67729096388943,0.11099999999996868,17.610611948276777,26.26294286978724,31.996952501046586,11.383132769340202,17.33925455560251,17.62050000000003,17.901745444397548,3.192252710167355,1.0680092004412758,17.685742965464737,0.12064548103791663,17.21,17.575000000000003,17.94,7054505.0,0.20423519320238326,17.230242711836315
2022-05-26 12:20:00+00:00,17.94,18.0,17.9,17.95,114153,17.9519,4091,0.00999999999999801,76.68587420634442,0.17600842504634429,0.015456570741803344,0.16055185430454094,93.54283927454709,93.97436712542942,2.1046643913538166,196.48219648219666,66.2716635222355,0.10549999999996729,17.642934619869465,28.0850306049031,33.67539857539065,10.700850795881708,17.374228549803522,17.65250000000003,17.930771450196534,3.1527709978360634,1.0345499866944425,17.77998580230169,0.11917080382092268,17.26,17.630000000000003,18.0,7168658.0,0.17636463721165438,17.247547349390334
2022-05-26 12:25:00+00:00,17.95,17.97,17.89,17.93,78652,17.9283,2855,-0.019999999999999574,74.63473666661203,0.17743893985259973,0.013509668438447031,0.1639292714141527,92.30769230769272,93.52609901390404,2.281802624073004,152.61044176706628,67.32862478613055,0.0774999999999686,17.670274179881897,29.621541430352,32.02182745395428,10.78919484800692,17.381892754713725,17.67450000000003,17.967107245286336,3.311066737800841,0.9365920600325056,17.822580070888165,0.11637288926228521,17.45,17.725,18.0,7090006.0,0.1107318410448037,17.25866815189156
2022-05-26 12:30:00+00:00,17.93,17.94,17.85,17.86,69045,17.8889,2737,-0.07000000000000028,67.79942747348002,0.1709535717965025,0.0056194403058798525,0.16533413149062265,83.3333333333337,89.7279549718575,2.1154945683247606,108.28203693341011,68.82918118702331,-0.0040000000000297575,17.68834330560743,30.426752692788316,30.223799655153993,12.678939411678996,17.4045519077859,17.69350000000003,17.982448092214156,3.266149627989114,0.7881140323926842,17.826473924073582,0.11448911145783626,17.45,17.725,18.0,7020961.0,0.11667424166041813,17.267477927053932
2022-05-26 12:35:00+00:00,17.87,17.93,17.83,17.92,76782,17.8711,2919,0.060000000000002274,70.30942696282185,0.16871057891156127,0.0027011579367509087,0.16600942097481036,81.41025641025693,85.68376068376078,1.9340159271900026,99.38506058961946,75.16258257055865,0.04149999999997078,17.71040584793053,30.868809334496124,28.320967226170566,13.13985933772938,17.423812882992518,17.71450000000003,18.00518711700754,3.2819116205087457,0.8534728372476551,17.841804092557386,0.11345417492513377,17.48,17.740000000000002,18.0,7097743.0,0.12339493120882936,17.277142002151443
2022-05-26 12:40:00+00:00,17.91,17.93,17.83,17.83,61053,17.8679,2266,-0.09000000000000341,62.44634172842374,0.15785113344431068,-0.006526630024399738,0.16437776346871041,75.00000000000043,79.91452991453001,0.8484162895927572,73.82847038019308,76.8918785881488,-0.06400000000003203,17.72179576717524,31.279290501796233,26.52270128117065,12.305531845294972,17.433555322583757,17.72500000000003,18.016444677416303,3.2885154010298696,0.6801371034304328,17.840973691986424,0.11249316243048146,17.48,17.740000000000002,18.0,7036690.0,0.048994010422251995,17.284252064255455
2022-05-26 12:45:00+00:00,17.83,17.89,17.81,17.87,63996,17.8599,2357,0.0400000000000027,64.35438284279452,0.1507350307740225,-0.010914186155750322,0.16164921692977283,73.89683959451456,76.7690320015903,1.1891279728199367,62.67657669405107,71.2554102045381,-0.03800000000003223,17.735910456015695,31.328441314204184,25.147052411332176,12.963953873469631,17.451140172411982,17.74000000000003,18.02885982758808,3.2565933211730305,0.7250226365595003,17.84278483641265,0.11017222225687577,17.48,17.740000000000002,18.0,7100686.0,0.131553785025874,17.2914383377832
2022-05-26 12:50:00+00:00,17.87,17.93,17.85,17.92,60861,17.8885,2060,0.05000000000000071,66.63632217380574,0.14743056251925069,-0.011374923528417707,0.1588054860476684,72.52097968206931,73.8059397588611,1.5297450424929249,76.55583972719593,70.27487192714426,-3.197442310920451e-14,17.75344279353801,31.705876102145368,26.461815456449962,12.278138743870226,17.457576023286226,17.75350000000003,18.049423976713836,3.333697318430784,0.7813222535208709,17.84791099929297,0.10801706352424166,17.48,17.740000000000002,18.0,7161547.0,0.1157751360341244,17.298618419968555
2022-05-26 12:55:00+00:00,17.92,17.95,17.88,17.94,73877,17.9296,2285,0.019999999999999574,67.5316916642024,0.14475691288922476,-0.011238858526754908,0.15599577141597967,78.54036679901763,74.98606202520017,1.2987012987013102,80.40842373962914,70.40643507651865,0.012999999999969702,17.77121014653439,32.216908622361196,26.561985536327054,11.695139837585756,17.4761849140421,17.77150000000003,18.066815085957963,3.3234683167760792,0.7852885071099505,17.853287141479207,0.10530155898679584,17.48,17.740000000000002,18.0,7235424.0,0.21208450568824064,17.30743908122953
2022-05-26 13:00:00+00:00,17.94,17.95,17.91,17.93,49580,17.9321,1712,-0.010000000000001563,66.5697254340684,0.14021480092394256,-0.012624776393629689,0.15283957731757225,82.136404697381,77.73258372615565,1.0140845070422566,77.27570399476105,75.30621472513872,0.0024999999999693046,17.78633298972159,32.691438819704466,25.807876559071136,11.363108561922083,17.499731958221677,17.789000000000033,18.07826804177839,3.2522125108590263,0.7437185925087492,17.855484311870526,0.10063716191631036,17.48,17.740000000000002,18.0,7185844.0,0.23906785929915303,17.3132829772206
2022-05-26 13:05:00+00:00,17.92,17.93,17.9,17.93,49924,17.9155,1778,0.0,66.5697254340684,0.135058276724088,-0.014225040474787398,0.1492833171988754,81.77772463999202,80.81816537879655,0.786958965711082,66.72250139586711,70.08698490472497,0.0024999999999693046,17.800015562129058,32.93222389698057,25.229347028263778,11.855610290983217,17.539489332318418,17.809000000000033,18.07851066768165,3.026679405711884,0.7244809102378635,17.85597068319627,0.0955916503508597,17.48,17.740000000000002,18.0,7185844.0,0.32367880796595905,17.31896396670125
2022-05-26 13:10:00+00:00,17.93,17.97,17.85,17.89,68419,17.9037,2692,-0.03999999999999915,62.4433588180068,0.12628825603503913,-0.018396048931068998,0.14468430496610812,72.55320931791577,78.82244621842926,0.22408963585434094,53.235963380431045,63.663942438269395,-0.04000000000003112,17.80858550859296,32.20458026248314,23.007624984540733,14.480802335086679,17.600973685741714,17.829000000000033,18.05702631425835,2.557926011086638,0.6337564925310865,17.856786536951894,0.09733510389722667,17.48,17.740000000000002,18.0,7117425.0,0.3717874115939119,17.326367772917664
2022-05-26 13:15:00+00:00,17.89,17.89,17.83,17.89,52802,17.8603,1968,0.0,62.4433588180068,0.11797797479963279,-0.02136506413318026,0.13934303893281305,62.368024132730625,72.23298603021247,-0.2787068004459381,26.30247850278414,57.60495359288665,-0.04500000000003013,17.816339269679343,31.17421110567087,21.966050393389494,15.33427231644559,17.646058572887725,17.844500000000032,18.04294142711234,2.224118659668882,0.6146434004786159,17.857329859763663,0.09466831076171064,17.57,17.785,18.0,7117425.0,0.3805893453879269,17.331631830446142
2022-05-26 13:20:00+00:00,17.89,17.89,17.83,17.84,45264,17.8627,2072,-0.05000000000000071,57.294800495617515,0.10613398836391852,-0.02656724045511563,0.13270122881903415,41.16059379217354,58.693942414272975,-0.6128133704735306,6.839131727626113,50.27149078504479,-0.09700000000002973,17.818592672567025,30.217439745773763,20.94491826629297,14.621430552562463,17.66888355194983,17.85250000000003,18.036116448050233,2.057039048314821,0.4659616550348102,17.857163529285078,0.09219200285016005,17.59,17.795,18.0,7072161.0,0.3166408853364486,17.335926700043306
2022-05-26 13:25:00+00:00,17.84,17.91,17.83,17.89,59276,17.8766,2381,0.05000000000000071,60.77752454133838,0.09963361165942786,-0.026454093727685035,0.1260877053871129,35.964912280702634,46.4978434018686,-0.2230897936419396,21.411722010519924,47.0833790312673,-0.05600000000002936,17.825393370417785,29.592213709387696,21.19865901268159,13.706516145082471,17.702581289824607,17.86400000000003,18.02541871017545,1.8071955908578325,0.5805358931802759,17.85760636035736,0.09132114550372017,17.59,17.795,18.0,7131437.0,0.3187470816180835,17.34169416957728
2022-05-26 13:30:00+00:00,17.89,17.95,17.88,17.94,55425,17.9272,2287,0.05000000000000071,63.94416361987548,0.09739390214269505,-0.02295504259553427,0.12034894473822932,46.3815789473698,41.16902834008166,0.44792833146698463,71.07175295185986,43.4745528130706,-0.011500000000030042,17.836308287520854,29.50547360719207,23.20004631847905,12.943331852581933,17.747309299131395,17.87850000000003,18.009690700868667,1.4675806233032518,0.7343916130974539,17.863982431285027,0.08979820653916874,17.64,17.82,18.0,7186862.0,0.33342744267105023,17.34743754956537
2022-05-26 13:35:00+00:00,17.94,18.03,17.91,18.02,80362,17.9794,3253,0.0799999999999983,68.3474500409403,0.10091100833735922,-0.015550349120696083,0.1164613574580553,72.9366028708144,51.76103136629528,0.5580357142856984,157.86040443574439,52.692749607324885,0.06649999999997291,17.85380273632839,30.240321670336467,27.251692198445745,11.736847503132378,17.77326889384114,17.89400000000003,18.01473110615892,1.349403220731963,1.0218207801150523,17.880217349985855,0.09195547750065676,17.66,17.845,18.03,7267224.0,0.3495385395919055,17.356460357050015
2022-05-26 13:40:00+00:00,18.02,18.06,17.99,18.03,101322,18.0253,3438,0.010000000000001563,68.85939480618866,0.10331431366551769,-0.010517635034030096,0.11383194869954778,88.23484848484958,69.18434343434426,1.1217049915872357,212.99435028248544,62.097267011430446,0.07649999999997448,17.870583428106638,31.182749460011078,28.114947484216803,11.087593863044532,17.792483767400242,17.908000000000033,18.023516232599825,1.2901075787334282,1.0280643129292473,17.891808351480222,0.09038722910775274,17.74,17.9,18.06,7368546.0,0.3134375581062207,17.36817922487705
2022-05-26 13:45:00+00:00,18.03,18.09,18.01,18.03,78673,18.0562,2726,0.0,68.85939480618866,0.10401987409452573,-0.007849659684017643,0.11186953377854338,87.34199134199211,82.8378142325517,0.8953553441522155,212.1834360027419,62.20436300046644,0.07349999999997436,17.885765958763148,32.30490851973248,28.713181646944037,10.380834106488933,17.806158004259846,17.920000000000034,18.03384199574022,1.270557988171738,0.9831257537464964,17.900541669850032,0.08964528417148455,17.78,17.935000000000002,18.09,7368546.0,0.2633195289401367,17.377222907903516
2022-05-26 13:50:00+00:00,18.03,18.03,17.98,17.99,62348,18.0036,2090,-0.0400000000000027,64.05337270105278,0.10019636874295301,-0.00933853202847229,0.1095349007714253,76.95238095238182,84.1764069264075,0.3906249999999778,125.38595784668793,62.08269364946004,0.030999999999970385,17.895693010309515,32.69869990796101,27.531947125705056,12.422122055319889,17.814022126085934,17.92700000000003,18.03997787391413,1.2604214192457992,0.7788156557445436,17.903357605840704,0.08681347815923571,17.81,17.95,18.09,7306198.0,0.22469577605343719,17.38376453705902
2022-05-26 13:55:00+00:00,17.99,18.0,17.92,17.95,65571,17.9615,2363,-0.03999999999999915,59.575469324154064,0.09286802274109007,-0.013333502424268187,0.10620152516535826,63.003663003663576,75.76601176601217,0.055741360089167635,50.18200728028881,61.949932863243184,-0.012500000000027711,17.900865104565753,31.90829567948167,25.709507164360794,16.564379954545327,17.814208341020603,17.92750000000003,18.040791658979458,1.263886866316302,0.599301220419301,17.90380527546115,0.0863268011478616,17.81,17.95,18.09,7240627.0,0.13482653107243642,17.390024210576247
2022-05-26 14:00:00+00:00,17.95,17.98,17.93,17.95,40552,17.9575,1792,0.0,59.575469324154064,0.08606811607021925,-0.016106727276111205,0.10217484334633045,52.19780219780262,64.05128205128233,0.1115448968209698,44.51345755693535,56.49136111395424,-0.01850000000002794,17.905544618416634,31.174348895893715,24.612917617423026,15.857858207802556,17.814208341020603,17.92750000000003,18.040791658979458,1.263886866316302,0.599301220419301,17.905259375791324,0.08373202963730011,17.81,17.95,18.09,7240627.0,0.13622782179288445,17.393805097808276
2022-05-26 14:05:00+00:00,17.96,17.99,17.94,17.98,49138,17.963,1990,0.030000000000001137,61.892711347097105,0.08215288302528734,-0.016017568256834494,0.09817045128212183,50.0000000000007,55.06715506715529,0.2788622420524245,63.7254901960725,55.24636775629899,0.008499999999973085,17.91263560713886,30.617072264676473,24.410333022372537,15.161431770170147,17.81441453381155,17.93000000000003,18.045585466188513,1.2892968899997856,0.7162901688627339,17.908855636419222,0.08132259894892134,17.81,17.95,18.09,7289765.0,0.16272803767430058,17.39845350010387
2022-05-26 14:10:00+00:00,17.98,18.0,17.93,17.96,42873,17.9617,1587,-0.019999999999999574,59.44621786854937,0.07655373596130488,-0.01729337225665356,0.09384710821795844,51.28205128205218,51.1599511599515,0.39128004471771227,47.898338220914184,49.86400987646856,-0.013500000000028933,17.917146501697065,30.099601107117604,22.894423928231404,14.21988983055234,17.823375629927867,17.93500000000003,18.046624370072195,1.244765766068177,0.611982714813118,17.913166451663802,0.08051384188114127,17.81,17.95,18.09,7246892.0,0.20459537821032533,17.402401803754945
2022-05-26 14:15:00+00:00,17.96,17.99,17.94,17.96,44954,17.964,1704,0.0,59.446217868549354,0.07129453258113472,-0.018042060509458974,0.08933659309059369,52.564102564103656,51.28205128205184,0.39128004471771227,42.65691651431784,52.96150608298045,-0.012000000000028876,17.921227787249727,29.619092175098654,21.85061784588297,13.571574435415783,17.825089321356177,17.93700000000003,18.04891067864388,1.24781935266602,0.6027605241907572,17.915446180367052,0.07833428174677383,17.81,17.95,18.09,7246892.0,0.1516184009976584,17.40648290622706
2022-05-26 14:20:00+00:00,17.96,18.02,17.96,18.01,59782,17.9955,2055,0.05000000000000071,63.61609482943399,0.07035020477523446,-0.015189110652287383,0.08553931542752184,56.410256410257624,53.418803418804146,0.9529147982062947,82.4108241082393,61.06378714611158,0.0459999999999674,17.929682283702135,29.593159420672787,23.41687158775425,12.816441369752972,17.84123359319844,17.94600000000003,18.05076640680162,1.1675739084095735,0.8054414194102131,17.920048801015643,0.07702469019343275,17.81,17.95,18.09,7306674.0,0.23551919564921803,17.41213846107731
2022-05-26 14:25:00+00:00,18.01,18.01,17.95,17.98,49402,17.9798,2067,-0.030000000000001137,59.65278063045465,0.06641547267915371,-0.015299074198694501,0.08171454687784821,58.974358974360115,55.98290598290679,0.5030743432084872,52.00945626477178,61.301733405842896,0.027999999999966718,17.934474447159076,29.321431941606562,22.093038052328712,13.034107395203877,17.851845597217654,17.95150000000003,18.05115440278241,1.110262683144887,0.6429941839208382,17.92186384272841,0.075808640893902,17.83,17.96,18.09,7257272.0,0.2115266612943607,17.41659994099812
2022-05-26 14:30:00+00:00,17.98,18.0,17.95,17.96,36476,17.9767,1428,-0.019999999999999574,57.09883206451215,0.060980392288445984,-0.016587323671521784,0.07756771595996777,58.974358974360115,58.11965811965894,0.11148272017837968,32.178217821783264,61.96795324114487,0.02099999999996882,17.936905452191546,29.069113568187927,21.026269585276747,12.404751906273882,17.85485416889492,17.953500000000027,18.052145831105133,1.0989036244198156,0.5329461464673987,17.92420519682741,0.07396516654433762,17.83,17.96,18.09,7220796.0,0.15803420630701892,17.419791672299603
2022-05-26 14:35:00+00:00,17.97,17.97,17.9,17.94,55506,17.9332,2054,-0.019999999999999574,54.582214134276974,0.054431763580186754,-0.018508761903824805,0.07294052548401156,45.4212454212466,54.456654456655265,-0.4439511653718031,-24.410774410777393,54.6726158003012,0.008499999999969532,17.937200171030447,27.62539474690992,19.599443046656592,16.410063060664903,17.85485416889492,17.953500000000027,18.052145831105133,1.0989036244198156,0.43157338810577156,17.925454948712485,0.07368194036259923,17.83,17.96,18.09,7165290.0,0.12149288510272115,17.424288543252207
2022-05-26 14:40:00+00:00,17.94,17.99,17.92,17.99,44584,17.9592,1847,0.04999999999999716,59.39993349918894,0.05266937056283183,-0.01621692393694378,0.06888629449977561,41.97994987468761,48.7918514234311,-0.22185246810871861,23.502436228143484,54.0402191939846,0.06399999999996808,17.942228726170406,26.641598296108146,20.210456019596638,15.292499797868121,17.857247796022776,17.956500000000027,18.055752203977278,1.1054738281652976,0.6687619954900448,17.925723606574245,0.07341894462241334,17.83,17.96,18.09,7209874.0,0.16104205572055127,17.428052475463335
2022-05-26 14:45:00+00:00,17.98,17.99,17.95,17.98,34934,17.9688,1488,-0.00999999999999801,58.073133449801674,0.049890636767891294,-0.015196526185507458,0.06508716295339875,39.348370927319195,42.24985540775079,-0.2773155851358844,31.575811736669745,51.14337052011443,0.05649999999997135,17.94582599034465,25.728073020363645,19.397522976386327,14.67738362300696,17.860025255776364,17.959000000000028,18.057974744223692,1.1022300152977782,0.6060876699641494,17.926834397352597,0.07103187714938376,17.83,17.96,18.09,7174940.0,0.1344002490950383,17.431001470458845
2022-05-26 14:50:00+00:00,17.97,18.0,17.95,17.96,34548,17.9781,1375,-0.019999999999999574,55.40748638517583,0.045549570270228656,-0.015630074146536076,0.06117964441676473,40.35087719298336,40.55973266499638,-0.16675931072817063,21.379980563652985,40.859969926755326,0.037499999999973,17.947175896026113,25.06933788116537,19.428469560995907,13.92347123077981,17.868718338710202,17.962500000000027,18.05628166128985,1.0441938626563612,0.4866711680853035,17.9270947586455,0.06952960021014212,17.83,17.96,18.09,7140392.0,0.1404615515825596,17.43386894350252
2022-05-26 14:55:00+00:00,17.96,18.02,17.94,18.01,57693,17.985,2017,0.05000000000000071,60.31215427904451,0.045617970361572446,-0.012449339244153826,0.05806730960572627,52.766531713901394,44.155259944734304,0.3342618384401197,56.81818181817195,38.877368222359316,0.09049999999997382,17.953159144023626,24.828700782860274,19.881492550966612,12.791349161844932,17.87877263519914,17.968500000000027,18.058227364800914,0.9987184773452001,0.7312560950166477,17.928526671020137,0.07027748590941756,17.83,17.96,18.09,7198085.0,0.13116019036300153,17.43876614370633
2022-05-26 15:00:00+00:00,18.0,18.02,17.88,17.9,71968,17.9444,2609,-0.11000000000000298,47.84444794985046,0.0363767684916958,-0.01735243289122438,0.05372920138292018,43.493348756507565,45.53691922113043,-0.2785515320334331,-96.00717810677665,38.310762329954656,-0.013500000000028933,17.94809636840233,23.150381533060074,17.239702851242612,16.786396510259785,17.8963268665396,17.971500000000027,18.046673133460455,0.8365816260237361,0.024431158389405135,17.92775121289552,0.07525766548731634,17.83,17.96,18.09,7126117.0,0.10918355831627431,17.44413977361505
2022-05-26 15:05:00+00:00,17.9,17.95,17.89,17.93,45805,17.9235,1939,0.030000000000001137,50.8298090571658,0.031115122941315576,-0.018091262753283682,0.04920638569459926,44.87179487179558,47.043891780734505,-0.2780867630700845,-141.5929203539849,39.530541786906525,-0.0010000000000296438,17.946372904744965,21.59194222967417,16.24352379947086,15.816411313731304,17.90530175959877,17.97350000000003,18.04169824040129,0.7588754599967569,0.18107681558872565,17.92777883808956,0.07416783223822222,17.88,17.985,18.09,7171922.0,0.0975829923089547,17.447430819247586
2022-05-26 15:10:00+00:00,17.93,17.93,17.89,17.91,46573,17.9047,2150,-0.019999999999999574,48.82340759469119,0.025042721180291494,-0.01933093161144621,0.0443736527917377,23.80952380952455,37.39155581260889,-0.27839643652561863,-174.83189241115048,39.15950429376555,-0.039500000000028734,17.94290881857878,20.14482001938726,15.596488631513761,15.186389498440702,17.899722756042568,17.97200000000003,18.04427724395749,0.8043316710156,0.07109598674986084,17.926823722533005,0.07172727279263487,17.88,17.985,18.09,7125349.0,0.06247579901249135,17.450638556574116
2022-05-26 15:15:00+00:00,17.91,17.93,17.81,17.86,88299,17.8523,4107,-0.05000000000000071,44.13322535988188,0.016011150328431256,-0.022690001970645156,0.03870115229907641,26.984126984127926,31.888481888482346,-0.5567928730512373,-237.28813559323746,29.531440628054096,-0.10050000000003223,17.935012740618895,20.188357952745122,13.818189851434557,21.056128274219997,17.880238433675135,17.964000000000034,18.047761566324933,0.932549168613881,-0.12080978522198257,17.922489785535845,0.07517532473601816,17.81,17.95,18.09,7037050.0,-0.011494164786004627,17.45603731217266
2022-05-26 15:20:00+00:00,17.86,17.88,17.76,17.79,90535,17.7989,3852,-0.07000000000000028,38.549847575807235,0.0031686244435995548,-0.028426022284381486,0.03159464672798104,18.925518925519466,23.23972323972364,-1.2215435868961788,-279.1525149603844,27.594005326729665,-0.1870000000000296,17.921202003417093,20.952957167071073,12.307013161328069,23.31012576043739,17.844185344256196,17.952000000000034,18.05981465574387,1.2011436691603956,-0.25128932556692085,17.910360078002494,0.07837708725487381,17.76,17.925,18.09,6946515.0,-0.0659072689494929,17.460685126708956
2022-05-26 15:25:00+00:00,17.79,17.8,17.75,17.77,62313,17.7738,2569,-0.019999999999999574,37.10545340163729,-0.00852473486153471,-0.032095505271612604,0.02357077041007789,14.251797585131166,20.05381449825918,-1.1679644048943283,-259.51825951826737,25.40266591220596,-0.2180000000000284,17.906801812615466,21.795314965129844,11.73132841123474,23.155288116551453,17.811109421795486,17.939000000000032,18.06689057820458,1.4258384325162614,-0.16072107254740983,17.897509829293565,0.0763501524509543,17.75,17.89,18.03,6884202.0,-0.042107331799296516,17.463485410516835
2022-05-26 15:30:00+00:00,17.77,17.85,17.74,17.84,91915,17.8089,3550,0.07000000000000028,44.88863177711869,-0.012005005144914094,-0.028460620443993584,0.01645561529907949,18.220051553385176,17.13245602134493,-0.6681514476614803,-163.84180790960647,28.288039152036752,-0.16450000000002873,17.900439735223518,21.381109556327676,15.095844493731013,20.845118859480912,17.79894435133316,17.93150000000003,18.064055648666905,1.4784669287775463,0.15486193564643386,17.89346409728586,0.07875371299017207,17.74,17.88,18.02,6976117.0,0.06015135498449529,17.46800371225538
2022-05-26 15:35:00+00:00,17.84,17.85,17.79,17.84,60196,17.8209,2567,0.0,44.88863177711868,-0.014594903456448094,-0.024840415004422068,0.010245511547973974,26.278659611993636,19.58350291683632,-0.5574136008918651,-118.31213406016943,35.23603639539205,-0.1895000000000273,17.894683569964137,20.996490248154235,14.260125619067756,19.691115233999636,17.78795652860886,17.92600000000003,18.0640434713912,1.5401480686284825,0.18850392150624076,17.889957276649174,0.0774141620623028,17.74,17.88,18.02,6976117.0,0.11145493822897148,17.471040598579133
2022-05-26 15:40:00+00:00,17.84,17.92,17.83,17.9,71264,17.8741,3124,0.05999999999999872,50.925633158445784,-0.011671377592765708,-0.017533511312591746,0.005862133719826038,42.857142857143536,29.11861800750711,-0.5002779321845452,-44.18262150221551,42.13523957626903,-0.1535000000000295,17.895189896634218,19.762956516060513,19.474163891582464,18.074710581604165,17.785474640034465,17.92350000000003,18.061525359965593,1.5401607941034245,0.41487071649045676,17.89015350976818,0.07831315048642427,17.74,17.88,18.02,7047381.0,0.15033809606252127,17.4751324375052
2022-05-26 15:45:00+00:00,17.9,17.96,17.89,17.96,81704,17.9284,3589,0.060000000000002274,56.1039669318116,-0.004461533937824669,-0.008258934126120564,0.003797400188295896,57.14285714285788,42.092886537331346,-0.11123470522802492,21.052631578945302,50.16709252747368,-0.12900000000002976,17.90136228743096,19.268923475822252,21.897543095176548,16.911891435151272,17.785843496335215,17.922500000000028,18.05915650366484,1.5249714455551746,0.637205325009455,17.89126168978738,0.07771935402310827,17.74,17.88,18.02,7129085.0,0.1907413402235093,17.48032493336315
2022-05-26 15:50:00+00:00,17.96,17.98,17.89,17.9,100420,17.9213,5420,-0.060000000000002274,50.37904050232302,-0.0035482771262600465,-0.005876541851644754,0.0023282647253847076,64.28571428571483,54.76190476190508,-0.33407572383075124,7.610819705850478,42.407081139373055,-0.2215000000000309,17.901232545770867,19.11229319253332,21.92409926265336,15.528633369291638,17.783636097531485,17.919500000000028,18.05536390246857,1.516380506917524,0.42823700907404727,17.89129806152604,0.07859654302145767,17.74,17.88,18.02,7028665.0,0.12323521300219634,17.48636715929606
2022-05-26 15:55:00+00:00,17.91,17.91,17.83,17.84,123493,17.857,6326,-0.05999999999999872,45.39099169155178,-0.007578651110058843,-0.00792553266835484,0.0003468815582959974,57.14285714285787,59.52380952380986,-0.9439200444197771,-62.350119904080216,35.34217417705721,-0.31500000000002615,17.89540087474507,17.833390581607635,20.332159269965533,19.846933784967124,17.7747520270642,17.913500000000028,18.052247972935856,1.5490883739730157,0.23513126554280614,17.889639298168216,0.07869678994849653,17.74,17.88,18.02,6905172.0,0.05186684317637948,17.49253067092733
2022-05-27 09:30:00+00:00,18.19,18.59,18.18,18.36,321014,18.3905,9338,0.5199999999999996,71.61837102930991,0.030831496351179766,0.024387691834307015,0.006443804516872751,55.26610644257757,58.89822595704976,2.569832402234651,410.75268817203687,52.40816690053561,0.1729999999999734,17.939648410483635,21.043859247051813,50.08351119109881,11.451721627418397,17.6942807570273,17.93100000000003,18.16771924297276,2.6403350953402325,1.406136726808882,17.945256002581967,0.12664701923788962,17.74,18.165,18.59,7226186.0,-0.007134506158780603,18.376666666666665
2022-05-27 09:35:00+00:00,18.36,18.51,18.31,18.35,155971,18.4199,6203,-0.00999999999999801,70.91303186097791,0.05977583984530099,0.04266562826274259,0.0171102115825584,60.140056022409645,57.51633986928136,2.342442833240388,299.47071879801535,55.82887549007657,0.12249999999997385,17.9787295142471,24.02500872210712,44.6585538649789,10.2112914007455,17.65067061725154,17.94950000000003,18.24832938274852,3.329668043661269,1.1701148265882766,18.00424931203948,0.13188651786375485,17.74,18.165,18.59,7070215.0,-0.06254381448660414,18.381026580151016
2022-05-27 09:40:00+00:00,18.35,18.44,18.16,18.18,144455,18.3001,5949,-0.1700000000000017,60.080273230810576,0.06821057232821204,0.04088028859652291,0.02733028373168913,65.49019607843196,60.298786181139384,1.5075376884422065,168.28849456210642,53.023992409850806,-0.08950000000002944,17.997898131937852,25.19426445671977,38.38919310943645,16.298374810447886,17.645192213871454,17.96050000000003,18.27580778612861,3.511124814215389,0.8480725970884511,18.01928741136854,0.14246605230205817,17.74,18.165,18.59,6925760.0,-0.11591981641804297,18.352893703870578
2022-05-27 09:45:00+00:00,18.18,18.34,18.18,18.27,134282,18.2673,5648,0.08999999999999986,63.27851654967008,0.08122113968857292,0.04311268476550703,0.03810845492306589,61.96078431372609,62.530345471522224,2.295632698768202,136.9062119366588,58.60452684164144,-0.03650000000002862,18.02381259556282,26.280001924574375,35.336463604681924,15.002319185585794,17.6343573289943,17.97700000000003,18.319642671005756,3.812011692782183,0.9275591232404815,18.047967274287394,0.14371847713762545,17.74,18.165,18.59,7060042.0,-0.10625931730757705,18.336979987349846
2022-05-27 09:50:00+00:00,18.28,18.34,18.1,18.21,124230,18.2066,5591,-0.05999999999999872,59.83672037506332,0.08570268232488587,0.038075381921455986,0.047627300403429884,56.470588235294706,61.30718954248391,2.360876897133224,96.50172195033278,55.801329334966844,-0.13000000000002743,18.04154472931874,26.502047551801226,31.31398599224329,17.089004906248533,17.630587073549112,17.988000000000028,18.345412926450944,3.97390400768196,0.8105651524756204,18.059684790086532,0.1505957287706521,17.74,18.165,18.59,6935812.0,-0.13019477424424666,18.319994374693163
2022-05-27 09:55:00+00:00,18.21,18.37,18.2,18.31,102435,18.309,4224,0.09999999999999787,63.40893347890155,0.0962144016858133,0.03886968102590673,0.05734472065990657,61.56862745098093,60.00000000000023,3.0388294879009514,108.54947166186308,61.46442160860759,-0.06200000000003314,18.06711189795505,26.86300874970773,30.222042083070136,15.723647895791526,17.620600273516846,18.00450000000003,18.38839972648321,4.264486394881079,0.8978903590249799,18.082566016198584,0.15198174814417711,17.74,18.165,18.59,7038247.0,-0.11951880995914856,18.3172143869982
2022-05-27 10:00:00+00:00,18.3,18.52,18.27,18.46,186777,18.4072,8487,0.15000000000000213,68.00573979445312,0.11531943079553386,0.046379768108501834,0.06893966268703203,69.01960784313782,62.3529411764708,3.4753363228699596,128.831779625431,68.70444971219199,0.06449999999996692,18.104529812435523,27.891464809231802,33.56673349724954,13.957551299666806,17.59824717392908,18.029500000000027,18.460752826070973,4.783857855968773,0.9991271638984598,18.123161225289955,0.15898305184816447,17.74,18.165,18.59,7225024.0,-0.056573163725802025,18.333102148201622
2022-05-27 10:05:00+00:00,18.46,18.51,18.4,18.49,106323,18.4672,4208,0.029999999999997584,68.84863370405945,0.13136673929123788,0.04994166128336468,0.0814250780078732,80.00000000000045,70.19607843137271,3.643497757847536,122.61797864910724,72.89086157810533,0.06999999999996476,18.141241258870235,28.846459721647008,31.87049352921077,13.252229276825762,17.578093857849908,18.053500000000028,18.52890614215015,5.266636853243081,0.9590811532491048,18.160685134968002,0.15548426243043864,17.74,18.165,18.59,7331347.0,-0.04429178918301482,18.34423591929984
2022-05-27 10:10:00+00:00,18.49,18.62,18.49,18.61,149798,18.5727,6047,0.120000000000001,72.02358836186812,0.15201500960221281,0.0564719452754717,0.09554306432674112,90.57878573116035,79.86613119143253,3.9664804469273784,131.4872630197736,73.80403339133208,0.15999999999996461,18.18588494850164,30.184795444166248,35.05779909600712,12.45141419736184,17.561557112102353,18.08900000000003,18.61644288789771,5.831642300820133,0.9938923359803091,18.229332058800868,0.15366395797112178,17.74,18.18,18.62,7481145.0,0.035087937770619956,18.368314145358063
2022-05-27 10:15:00+00:00,18.61,18.68,18.57,18.58,131901,18.6264,5601,-0.030000000000001137,70.10003881062228,0.1640669021865726,0.05481907028786519,0.10924783189870742,91.75525631939554,87.44468068351843,3.4521158129175777,123.2067510548527,74.82697778184847,0.12499999999996447,18.22341971531101,31.650162584853252,36.07488493222037,11.801558854126029,17.558356146270228,18.12150000000003,18.68464385372983,6.215201321411591,0.9070895890661347,18.289039291555515,0.15054510383032735,17.74,18.21,18.68,7349244.0,-0.018077052647517033,18.388786077364337
2022-05-27 10:20:00+00:00,18.58,18.64,18.57,18.58,100504,18.6075,4354,0.0,70.1000388106223,0.17163955988444002,0.049913382388586086,0.12172617749585393,91.75525631939554,91.36309945665012,3.798882681564253,107.24319042384347,70.04762409262666,0.12049999999996786,18.25737974242425,33.01086064406261,34.829135363874784,11.394023615248482,17.56700340137526,18.155000000000026,18.742996598624792,6.4775169223328595,0.8613966483768631,18.30563463132151,0.1447918821281611,17.74,18.21,18.68,7349244.0,-0.047244534336813936,18.401389658701767
2022-05-27 10:25:00+00:00,18.59,18.6,18.48,18.5,105405,18.5174,4930,-0.0799999999999983,64.75171153685379,0.16923478104505918,0.03800688283936421,0.13122789820569497,85.09803921568668,89.53618395149225,3.6995515695067205,82.90155440414556,65.09221523123804,0.025499999999968992,18.280486433621938,33.265273457686526,32.74178192452943,15.20600895977524,17.597047459540722,18.187000000000026,18.77695254045933,6.487628970795661,0.7652755760287849,18.311474580012284,0.14302103340472108,17.74,18.21,18.68,7243839.0,-0.06963585966678608,18.40887922847795
2022-05-27 10:30:00+00:00,18.5,18.63,18.47,18.6,97699,18.5544,3960,0.10000000000000142,68.0347263297988,0.17339930154360417,0.03373712267032736,0.1396621788732768,85.88235294117699,87.57854949208605,1.3071895424836777,86.7761525960146,70.04004628030455,0.11649999999997007,18.310916297086514,33.64901109721475,31.633123201079307,14.001139231741602,17.64092093457552,18.227500000000028,18.814079065424536,6.4361987702593115,0.8175190029415681,18.357013760104717,0.14423381673295532,17.74,18.21,18.68,7341538.0,-0.026069818369652192,18.41716368926383
2022-05-27 10:35:00+00:00,18.61,18.65,18.57,18.61,80611,18.6042,3272,0.00999999999999801,68.35216765120582,0.17548376288527479,0.02865726720959838,0.1468264956756764,85.78093306288088,85.58710840658118,1.416893732970026,92.31326720115952,75.61511796009466,0.11199999999996635,18.339400459268752,34.10544684771059,31.361696550013693,13.428214198153107,17.699922086107737,18.26950000000003,18.83907791389232,6.2352873794279144,0.7989055506674361,18.39082715972536,0.13964568696631555,17.74,18.21,18.68,7422149.0,-0.02083194545427655,18.425170636729586
2022-05-27 10:40:00+00:00,18.6,18.64,18.56,18.58,74078,18.6,3095,-0.030000000000001137,66.22731832566065,0.17272391051324476,0.02071793187005469,0.15200597864319007,87.0926301555109,86.25197205318925,2.2002200220021972,81.48520299528803,67.67885645914023,0.07299999999996487,18.362314701243157,34.40775614955304,30.037995084294064,13.389036518698317,17.757563755984197,18.306500000000028,18.85543624401586,5.997173069847651,0.7491181835609333,18.422206388918205,0.13538528075443598,17.79,18.235,18.68,7348071.0,-0.0667487675622982,18.43135136672781
2022-05-27 10:45:00+00:00,18.58,18.59,18.46,18.51,82135,18.5136,3377,-0.06999999999999673,61.42877755628411,0.16300922377717342,0.008802596107186672,0.15420662766998675,80.45977011494296,84.44444444444457,1.313628899835817,55.38057742782243,61.13555927521364,-3.197442310920451e-14,18.37637996779143,33.54522922302506,27.97189905803748,17.75908278986725,17.828531525903987,18.34000000000003,18.85146847409607,5.577627852737629,0.6661881509905647,18.42808468263983,0.13500061784340475,17.83,18.255,18.68,7265936.0,-0.09003448973245957,18.434822520910227
2022-05-27 10:50:00+00:00,18.51,18.58,18.48,18.54,68574,18.535,2859,0.029999999999997584,62.67690120357354,0.15593350939674977,0.0013815053814104084,0.15455200401533936,76.43678160919579,81.32972729321621,1.812191103789118,55.45722713864405,68.51786080644737,0.027999999999963165,18.39196282800177,32.74431136267766,26.46398650046125,16.801723981503397,17.895781562732203,18.372000000000032,18.84821843726786,5.184176325580531,0.6763896427066336,18.43098060437526,0.13250057371173282,17.83,18.255,18.68,7334510.0,-0.10060104398017455,18.437941025849355
2022-05-27 10:55:00+00:00,18.54,18.54,18.41,18.43,81842,18.4625,3150,-0.10999999999999943,55.575650043372505,0.13983790970386423,-0.011771275449180107,0.15160918515304433,67.81609195402343,74.90421455938706,0.6553795740032786,23.247932763997767,61.96825619452366,-0.07900000000003615,18.395585415811126,31.250331357203315,24.606872117610024,19.40132262870525,17.95812258861088,18.395500000000034,18.832877411389187,4.75526527019274,0.5394396225109002,18.4309648361017,0.13232196130375182,17.83,18.255,18.68,7252668.0,-0.15656905753781938,18.438744105590334
2022-05-27 11:00:00+00:00,18.44,18.46,18.38,18.39,84152,18.4147,3073,-0.03999999999999915,53.21457420045558,0.1224429195205019,-0.02333301250603395,0.14577593202653585,57.44731800766329,67.23339719029383,-0.3791982665222071,-8.428460373960723,63.61390273673068,-0.11750000000003524,18.39505347144816,29.55858413380077,23.513346048910194,20.205625403145863,18.046101618092155,18.420000000000034,18.793898381907912,4.059700129292916,0.4598821478620031,18.426518289518896,0.12858467835348394,17.83,18.255,18.68,7168516.0,-0.15150187285430552,18.43770693532448
2022-05-27 11:05:00+00:00,18.39,18.45,18.36,18.44,64677,18.4178,2357,0.05000000000000071,55.745489572963244,0.11140760904043034,-0.027494658388884402,0.13890226742931475,45.98109989720652,57.08150328629741,-0.27041644131962084,-24.300052826199902,62.66560220737294,-0.06750000000003453,18.399334093215003,27.783008761814994,22.31205167957096,20.30865312191223,18.187321489281388,18.450000000000035,18.712678510718682,2.8474635308254377,0.4809653253083491,18.427210747651742,0.12582862989966365,18.1,18.39,18.68,7233193.0,-0.09558989574942921,18.437139184286572
2022-05-27 11:10:00+00:00,18.44,18.49,18.41,18.46,62289,18.4551,2245,0.019999999999999574,56.753267885566835,0.10308754972936995,-0.028651774159955845,0.1317393238893258,37.43224932249406,46.953555742454284,-0.8060182697474438,-3.63216113587441,59.08874305718778,-0.05200000000003513,18.4051117986231,26.50362057043902,23.60303650857568,19.361737056680937,18.195577564590977,18.455000000000034,18.71442243540909,2.8114054230187655,0.5096367918065433,18.428500471629977,0.12255515633540183,18.1,18.39,18.68,7295482.0,-0.08156423276475876,18.437549373388332
2022-05-27 11:15:00+00:00,18.46,18.48,18.41,18.44,50740,18.4488,1699,-0.019999999999999574,55.3947640538208,0.09379875625512923,-0.03035245410735725,0.12415121036248648,32.57113821138306,38.661495810360876,-0.7534983853605848,-12.337294850027684,53.16085101056917,-0.07100000000002993,18.40843448446852,25.31561724987561,22.609652889087556,18.546857478370963,18.20443334205768,18.45950000000003,18.71456665794238,2.763527267177878,0.4617746981174692,18.428725170473143,0.11880121659715885,18.1,18.39,18.68,7244742.0,-0.04331804501816811,18.43766630197634
2022-05-27 11:20:00+00:00,18.44,18.51,18.43,18.48,46772,18.4717,1807,0.03999999999999915,57.581708952450796,0.08864316300601871,-0.02840643788517422,0.11704960089119293,31.2500000000009,33.751129177959,-0.5382131324004225,0.8821676118459829,48.87433727793928,-0.026000000000031775,18.41525024785247,24.50262202605545,23.342979761008888,17.633453050839748,18.254002834498962,18.47450000000003,18.6949971655011,2.387043389548496,0.5124718156523032,18.431594521553155,0.11602970112593335,18.1,18.39,18.68,7291514.0,0.024519132919405932,18.438318800071762
2022-05-27 11:25:00+00:00,18.48,18.48,18.4,18.45,49879,18.4306,2202,-0.030000000000001137,55.38831763131746,0.0812005396569333,-0.0286792489874077,0.109879788644341,31.17816091954101,31.66643304364132,-0.2702702702702786,-31.54749496213049,40.09948223040007,-0.052500000000033964,18.418559748056996,23.370981210503114,22.167296869001632,18.634043361524995,18.283372540630236,18.48350000000003,18.683627459369827,2.165471467739285,0.41630333961785143,18.43307360214947,0.11345615104550967,18.1,18.39,18.68,7241635.0,0.023305611123292568,18.438414758551843
2022-05-27 11:30:00+00:00,18.45,18.55,18.45,18.5,64297,18.5022,2435,0.05000000000000071,58.243224578800636,0.078432666210702,-0.02515769794691121,0.1035903641576132,38.93678160919611,33.78831417624567,-0.5376344086021612,4.597701149423887,47.898328125135016,-0.003500000000030923,18.42631596252776,22.999998816073905,25.204428947047557,17.45087688477384,18.342102597861846,18.498000000000033,18.65389740213822,1.6855595430661354,0.506414475073145,18.43499047374819,0.11249499739940194,18.2,18.439999999999998,18.68,7305932.0,0.029866197375168897,18.43989734315796
2022-05-27 11:35:00+00:00,18.5,18.52,18.47,18.49,38862,18.498,1618,-0.010000000000001563,57.45134663283187,0.07457256403818135,-0.023214240095545485,0.09778680413372684,41.37931034482813,37.16475095785474,-0.6448146157979617,-13.74570446735844,51.273826324040805,-0.010500000000032372,18.432381108953688,22.65551516410392,24.37118885704541,16.87396358685171,18.376907725081715,18.507000000000033,18.637092274918352,1.4058710208928342,0.43466176215801894,18.435483009037004,0.10803106901373043,18.27,18.475,18.68,7267070.0,0.009023642652529829,18.44066371136014
2022-05-27 11:40:00+00:00,18.49,18.55,18.48,18.52,45178,18.5213,1752,0.030000000000001137,59.24168451592524,0.07309160006782278,-0.019756163252723252,0.09284776332054603,49.425287356322436,43.24712643678188,-0.32292787944024903,7.770961145194982,48.39352616601019,0.01649999999996865,18.440725765243812,22.62342564587682,25.248843061896086,16.072841551471853,18.38162554773866,18.510000000000034,18.638374452261406,1.3870821422082344,0.5389485595607679,18.436239743431752,0.10531456408417827,18.36,18.52,18.68,7312248.0,-0.04734981969763102,18.441910103767373
2022-05-27 11:45:00+00:00,18.53,18.55,18.5,18.53,34795,18.5253,1342,0.010000000000001563,59.848166620768914,0.07189606875124,-0.01676135565544483,0.08865742440668482,53.57142857142918,48.12534209085957,0.10804970286331095,16.877637130804136,45.57761353774269,0.018499999999967542,18.44922807331583,22.59362823609451,24.359228769368027,15.506533244565434,18.38368788056946,18.512000000000036,18.64031211943061,1.3862588529664512,0.5701414647339853,18.44283563974562,0.10136352379245131,18.36,18.52,18.68,7347043.0,-0.08967476799494815,18.442967253652604
2022-05-27 11:50:00+00:00,18.53,18.59,18.53,18.55,48671,18.5662,1772,0.019999999999999574,61.09503739513781,0.0717355120929355,-0.013537529850999458,0.08527304194393495,66.16513171985518,56.38728254920193,0.05393743257822159,56.71482075976712,52.938977120338116,0.03449999999996933,18.458825399666704,22.95912991049874,26.201718948980883,14.831223260247608,18.38736119043207,18.509000000000036,18.630638809568,1.3143747319462449,0.6685317381253069,18.460727342394172,0.0984089863787047,18.36,18.52,18.68,7395714.0,-0.19727405831280798,18.444916932842812
2022-05-27 11:55:00+00:00,18.55,18.56,18.53,18.55,27263,18.5485,1223,0.0,61.09503739513782,0.07079222112596639,-0.011584656654374845,0.08237687778034124,75.31055900621207,65.01570643249848,0.6511123168746691,50.72463768115819,56.727675910178874,0.027499999999967883,18.46750869493654,23.29852432244552,25.6013664943974,14.491399704926572,18.388693434554778,18.507500000000036,18.626306565445294,1.2838748123221146,0.6788621691094482,18.471820101615094,0.09352263020879704,18.36,18.505,18.65,7395714.0,-0.1236248609561927,18.445884965464582
2022-05-27 12:00:00+00:00,18.55,18.62,18.54,18.58,49541,18.5822,2133,0.029999999999997584,63.08906748801264,0.07163958893103839,-0.008589831079442278,0.08022942001048067,83.27759197324461,74.9177608997703,1.0331702011962873,98.65470852017444,55.63193189234639,0.04999999999996518,18.47822215256163,24.17959832655193,28.651149170279105,13.596726783167535,18.388693434554778,18.507500000000036,18.626306565445294,1.2838748123221146,0.8051178178926822,18.486279109885754,0.09255672805102597,18.36,18.505,18.65,7445255.0,-0.07154505114938628,18.44816415964873
2022-05-27 12:05:00+00:00,18.58,18.6,18.56,18.59,34935,18.5785,1358,0.010000000000001563,63.755916115278,0.07228479631186602,-0.006355698958891723,0.07864049527075774,85.22853957636586,81.27223018527384,0.8134490238611569,94.36435124508347,64.3280191968874,0.05449999999996891,18.488867661841475,24.99773847322217,27.72932530365232,13.15926484465202,18.387967746159497,18.512000000000036,18.636032253840575,1.3400200285278647,0.8144343410071531,18.50796225995545,0.08880267604738144,18.36,18.505,18.65,7480190.0,-0.0018766291361408313,18.44976483728435
2022-05-27 12:10:00+00:00,18.59,18.6,18.57,18.58,30875,18.5881,1284,-0.010000000000001563,62.53914506711443,0.07116882150981496,-0.005977339008754218,0.07714616051856918,85.89743589743564,84.80118914901503,0.6500541711809138,91.9169088365077,73.04849339818882,0.03799999999996828,18.497546932142285,25.757440037987394,27.02698207031849,12.825959922224941,18.389525722913614,18.51100000000003,18.632474277086448,1.3124550492833105,0.784010745546073,18.5175906132323,0.08460248490113999,18.36,18.505,18.65,7449315.0,-0.06568765851220668,18.451148259844704
2022-05-27 12:15:00+00:00,18.58,18.58,18.49,18.51,50265,18.5335,1761,-0.06999999999999673,54.67328415720275,0.06389939599242567,-0.010597411620914807,0.07449680761334047,74.35897435897469,81.82831661092506,0.3796095444685399,25.998142989788306,64.08306610348694,-0.03600000000002623,18.498732938604924,24.967554623608027,24.98263651108776,18.57942920157367,18.393323471860235,18.506000000000032,18.61867652813983,1.2177296891796934,0.5177499256766528,18.51723956163178,0.0849880216939157,18.36,18.5,18.64,7399050.0,-0.09314022653739057,18.452400536636727
2022-05-27 12:20:00+00:00,18.51,18.54,18.5,18.51,33266,18.5183,1323,0.0,54.67328415720275,0.057475778894840346,-0.013616822974800102,0.07109260186964045,61.53846153846225,73.93162393162386,0.16233766233766378,18.761726078798063,56.48936288334273,-0.04350000000002652,18.49980599207112,24.234089595970048,24.1097619410375,17.93027788926501,18.395005814141214,18.502500000000033,18.609994185858852,1.161942287353804,0.5348856077193732,18.517172552033642,0.08177459157292166,18.36,18.490000000000002,18.62,7399050.0,-0.07731121372284205,18.453098165404956
2022-05-27 12:25:00+00:00,18.51,18.55,18.5,18.53,32876,18.5305,1255,0.019999999999999574,56.48678121528111,0.05338347742072358,-0.014167299559133498,0.06755077697985708,53.030303030304225,62.97591297591338,0.43360433604338056,33.047583550752094,64.18864465434638,-0.02750000000002828,18.50268161187387,23.686364160047745,23.925148076501284,17.124835155394113,18.395375072283112,18.50350000000003,18.61162492771695,1.1686970326361859,0.6225434345230259,18.517611316307704,0.07950497788914158,18.36,18.490000000000002,18.62,7431926.0,-0.055584602651006086,18.453879034461636
2022-05-27 12:30:00+00:00,18.53,18.53,18.47,18.48,33537,18.5039,1293,-0.05000000000000071,50.99383931697605,0.04558029561142263,-0.017576385094747557,0.06315668070617018,48.48484848484956,54.351204351205006,-0.108108108108107,-13.941698352342835,57.15857303168435,-0.08100000000002794,18.500521458362073,22.627913494467325,22.612460433873192,18.92857833403137,18.39326660970662,18.50050000000003,18.60773339029344,1.159248564021609,0.40441410113053944,18.51647262168396,0.07811176518277449,18.36,18.490000000000002,18.62,7398389.0,-0.0949956576840932,18.454301653239234
2022-05-27 12:35:00+00:00,18.48,18.52,18.46,18.49,32469,18.4898,1317,0.00999999999999801,51.99919871822756,0.03974497885927519,-0.018729361477515992,0.058474340336791185,39.661319073084336,47.058823529412365,0.0,-22.047244094487045,59.03311898390816,-0.07150000000003232,18.49951941470854,21.464988755520427,21.35090117240796,18.802385272425862,18.40107441728818,18.50350000000003,18.605925582711883,1.107094146640929,0.4340984954998439,18.515671154600454,0.07681806766971908,18.36,18.490000000000002,18.62,7430858.0,-0.03821928789431241,18.454668062644945
2022-05-27 12:40:00+00:00,18.49,18.58,18.49,18.55,48814,18.5463,1911,0.060000000000002274,57.61736457288509,0.03950654004936993,-0.015174240229937005,0.05468078027930694,38.71434937611442,42.286838978015766,0.16198704103671524,50.70906746883579,57.80118558084211,-0.012500000000027711,18.504327089498204,21.255809985800944,25.097261839800208,17.247947961934038,18.421550013932464,18.511500000000034,18.601449986067603,0.9718281724070927,0.714007815248833,18.515814042614608,0.07775963426473913,18.36,18.490000000000002,18.62,7479672.0,0.05045645240340265,18.455964809437724
2022-05-27 12:45:00+00:00,18.55,18.58,18.52,18.52,26971,18.5521,1158,-0.030000000000001137,54.20141551721193,0.036476349642185824,-0.014563544509696894,0.05103989415188272,39.093137254901876,39.156268568033205,-0.05396654074474316,45.30744336568904,62.553321138264636,-0.04100000000002879,18.505819747641233,21.061572556775708,23.691088976249706,16.28156379895971,18.43172052761114,18.51550000000003,18.599279472388922,0.9049658112272458,0.5268562206925816,18.515881353471908,0.0764910889601148,18.4,18.509999999999998,18.62,7452701.0,-0.03902861202059287,18.456664532367157
2022-05-27 12:50:00+00:00,18.52,18.62,18.51,18.6,43229,18.5759,1764,0.08000000000000185,60.864591484284304,0.040068350324393265,-0.008777235061991559,0.048845585386384824,60.41666666666692,46.074717765894064,0.26954177897573484,106.9713528729984,62.4092836737516,0.03949999999997189,18.514789295484924,21.413238074239167,24.95331299896112,14.65987083336022,18.435121512983248,18.522500000000033,18.609878487016818,0.9434848105470119,0.9434730026000618,18.51672147615422,0.07888458260582085,18.4,18.509999999999998,18.62,7495930.0,-0.025431974011702798,18.45824495913086
2022-05-27 12:55:00+00:00,18.6,18.62,18.58,18.59,36387,18.6043,1326,-0.010000000000001563,59.69545506044411,0.0416282556984946,-0.005773863750312178,0.047402119448806776,68.75000000000007,56.08660130718928,0.21563342318058343,134.1442811285801,62.5470928019698,0.02699999999996905,18.521952219724454,21.739784626169524,24.0165387904761,14.109523514870471,18.44657338558012,18.530000000000033,18.613426614419947,0.9004491572575634,0.8595974762799744,18.517026485618718,0.07610711241969097,18.4,18.509999999999998,18.62,7459543.0,-0.0394141787021541,18.45976261314168
2022-05-27 13:00:00+00:00,18.59,18.61,18.56,18.59,32117,18.5859,1223,0.0,59.695455060444125,0.04237600770728278,-0.004020889393219193,0.046396897100501974,83.33333333333344,70.83333333333313,0.05382131324005446,102.5380710659962,54.109238524086855,0.02099999999996882,18.52843296070308,21.589907256758863,22.861222599475735,15.354985524901842,18.45148214479123,18.53550000000003,18.619517855208834,0.9065615193418309,0.8243358204308152,18.51752633472348,0.07424231867542738,18.4,18.509999999999998,18.62,7459543.0,-0.046776324271220616,18.46097893963128
2022-05-27 13:05:00+00:00,18.58,18.6,18.56,18.58,31463,18.5809,1248,-0.010000000000001563,58.39456008205153,0.04168121503374067,-0.0037725456534090443,0.045453760687149715,79.16666666666613,77.08333333333286,-0.05379236148467248,81.40814081407764,53.607448961535596,0.003999999999969361,18.533344107302785,21.45073541373468,21.951459107377488,14.743933111083296,18.465684863926406,18.54200000000003,18.618315136073655,0.8231597030916231,0.7489676488508652,18.52056738143012,0.07179643877003991,18.45,18.535,18.62,7428080.0,-0.0639598687012177,18.462086085607833
2022-05-27 13:10:00+00:00,18.58,18.6,18.55,18.58,37515,18.5818,1601,0.0,58.39456008205153,0.040661862197961085,-0.0038335187913509025,0.04449538098931199,77.08333333333248,79.86111111111033,0.0,66.62944351387034,43.94887902627207,0.0014999999999716351,18.5377875256549,21.079068251861266,20.83530634271861,15.011185213123289,18.470528150981607,18.546000000000028,18.621471849018448,0.8138881593704324,0.725249549614666,18.52346039832242,0.07023955028646568,18.46,18.54,18.62,7428080.0,-0.056229825142908134,18.46334300231968
2022-05-27 13:15:00+00:00,18.58,18.65,18.57,18.64,47173,18.6195,2173,0.060000000000002274,63.8729625738849,0.04418616567764744,-0.0002473722493316413,0.04443353792697908,81.57894736842076,79.27631578947278,0.7023230686115545,144.50450450451336,45.456704147441805,0.054999999999971294,18.5475220470211,21.526689471247284,24.1915927072652,13.801963883886732,18.472191943853442,18.553500000000028,18.634808056146614,0.8764713519992008,1.0319276102482775,18.532478870736078,0.07093672526600373,18.46,18.555,18.65,7475253.0,0.0013658070391542817,18.46547449670353
2022-05-27 13:20:00+00:00,18.64,18.64,18.58,18.6,43161,18.6129,1840,-0.03999999999999915,58.356200549961336,0.04325294286910619,-0.0009444760462983121,0.044197418915404504,81.14035087719363,79.93421052631527,0.4862236628849326,104.25531914893415,41.54042974232522,0.005999999999971806,18.552519947304805,21.94233774639144,22.71375833602057,12.958819041581283,18.475311193012868,18.55750000000003,18.63968880698719,0.8857745600125209,0.7585510214706646,18.538775534167584,0.07015553060414648,18.46,18.555,18.65,7432092.0,-0.026222714913966837,18.467210577280003
2022-05-27 13:25:00+00:00,18.6,18.63,18.58,18.6,26104,18.6063,1258,0.0,58.35620054996134,0.04202887436818159,-0.0017348356377783342,0.043763710005959924,80.70175438596651,81.14035087719328,0.37776578521317994,88.02384709801032,43.62600901818075,-0.0015000000000249258,18.5570418570853,22.3282968590253,21.533236437990436,12.2852990795882,18.477837508490126,18.56100000000003,18.64416249150993,0.8960992566122796,0.7344807093431601,18.544028653836524,0.06871584984670749,18.46,18.555,18.65,7432092.0,-0.04284094399511515,18.468215396268857
2022-05-27 13:30:00+00:00,18.6,18.64,18.56,18.56,32140,18.6008,1353,-0.0400000000000027,53.042906292254386,0.03740000161824497,-0.005090966710171965,0.042490968328416936,66.66666666666777,76.16959064327563,0.43290043290042934,48.696844993148595,43.71762226893006,-0.05050000000002797,18.557323584981937,22.121891392702075,19.763331772786366,13.330372287255512,18.478487952717217,18.56150000000003,18.644512047282845,0.8944540827283792,0.49096516680933266,18.54414903570629,0.0695218605719428,18.46,18.555,18.65,7399952.0,-0.06561113192598379,18.469282253596592
2022-05-27 13:35:00+00:00,18.56,18.59,18.56,18.57,30563,18.5744,1258,0.010000000000001563,54.16643756852807,0.03414490186694863,-0.006676853169174643,0.04082175503612327,61.40350877193066,69.59064327485464,0.43266630611142887,18.927444794960014,37.014089565332974,-0.04650000000002308,18.558530862602705,21.930229173973366,19.128388537334843,12.902102914097588,18.479584380275202,18.56250000000003,18.645415619724854,0.8933669465301102,0.5452267017050725,18.545033270794352,0.06669887053108983,18.46,18.555,18.65,7430515.0,-0.09159802940495383,18.470165861352612
2022-05-27 13:40:00+00:00,18.57,18.61,18.55,18.55,36111,18.5863,1653,-0.019999999999999574,51.51179926893899,0.029610052752776284,-0.00896936182667759,0.03857941457945387,52.63157894736903,60.23391812865548,0.0,13.113592060957199,36.803806482660704,-0.07200000000002404,18.557718399497684,22.138805438145592,20.047717829061718,12.067092197467005,18.4783198935999,18.56100000000003,18.643680106400158,0.890901421261024,0.43347855681998476,18.54528020987493,0.06622037977886903,18.46,18.555,18.65,7394404.0,-0.14346284275841722,18.47115760566613
2022-05-27 13:45:00+00:00,18.55,18.59,18.53,18.58,36625,18.5658,1589,0.029999999999997584,55.06891450984753,0.02811283418466104,-0.008373264315834267,0.036486098500495306,53.837719298246334,55.95760233918167,0.3239740820734305,7.9451065366576294,36.47611174881007,-0.04700000000002902,18.55984045668838,21.73086943571394,18.741486023235005,13.45271827216067,18.47840858757453,18.56050000000003,18.642591412425528,0.884581907012184,0.6187700358893562,18.545581729358553,0.06577606693752115,18.46,18.555,18.65,7431029.0,-0.1334974727704,18.472110291216588
2022-05-27 13:50:00+00:00,18.58,18.63,18.57,18.63,36304,18.6074,1731,0.05000000000000071,60.296744097964094,0.030608029503831347,-0.0047024551973311665,0.03531048470116251,63.11090225563968,56.526733500418004,0.1612903225806317,96.03925692253863,34.804331782963054,-0.004000000000026205,18.566522317956153,22.109402143743196,21.883815617972388,12.570658482531716,18.475799082608127,18.56300000000003,18.650200917391935,0.9395131971330475,0.8841702702441335,18.547666657308056,0.06536349072769812,18.46,18.555,18.65,7467333.0,-0.06841553732040083,18.473460312922786
2022-05-27 13:55:00+00:00,18.63,18.64,18.61,18.63,38561,18.6241,1815,0.0,60.29674409796411,0.03221414515840948,-0.002477071634202424,0.034691216792611904,75.89285714285757,64.28049289891418,0.2151694459386677,122.50712250711786,39.76765928997467,-0.012000000000028876,18.572567811484138,22.633045522444633,22.274261931652433,12.141979529666427,18.48070503981566,18.56900000000003,18.6572949601844,0.9509931626298713,0.8454330794905655,18.550482878385868,0.06283752710429119,18.46,18.555,18.65,7467333.0,-0.012532515821713218,18.475037148683615
2022-05-27 14:00:00+00:00,18.63,18.68,18.6,18.65,52464,18.6453,2223,0.019999999999999574,62.330033085172175,0.034700826709336496,7.687933379671441e-06,0.034693138775956825,83.80952380952397,74.2710944026734,0.3227541689080127,147.74381368267697,40.86486039288032,0.002999999999971692,18.579942305628506,23.7470416553972,24.747323685852532,11.058947398255677,18.485357846482678,18.57600000000003,18.66664215351738,0.9759060456217763,0.9081985981599862,18.555327098964238,0.06406341802541313,18.46,18.57,18.68,7519797.0,0.02829276656769353,18.47736126469382
2022-05-27 14:05:00+00:00,18.65,18.66,18.56,18.58,56772,18.5964,2046,-0.07000000000000028,52.24513392586418,0.03066958488502536,-0.0032188431127451733,0.03388842799777053,66.34920634920597,75.35052910052883,0.0,47.95050270688303,32.53905127449004,-0.07550000000002655,18.579947800330554,23.6137078108912,22.094378203821098,14.161466107740623,18.490346724425088,18.578500000000027,18.666653275574966,0.9489816247268498,0.5085079084707209,18.55625136997078,0.06663031673788372,18.46,18.57,18.68,7463025.0,-0.026177336730884796,18.479166950002597
2022-05-27 14:10:00+00:00,18.58,18.61,18.58,18.61,35643,18.5945,1568,0.030000000000001137,55.56348329752863,0.029554855992650175,-0.0034668576040962837,0.03302171359674646,55.555555555554974,68.57142857142797,0.16146393972014117,41.10813226093946,34.607182506421104,-0.05650000000002464,18.582809914584786,23.489897812421336,21.354771311627623,13.687412579724256,18.50844936320124,18.58500000000003,18.661550636798818,0.8237894732180663,0.6632906076645836,18.556656493027656,0.06401386554232068,18.46,18.57,18.68,7498668.0,0.050153452254389615,18.480273686085965
2022-05-27 14:15:00+00:00,18.61,18.68,18.6,18.67,60938,18.6484,2190,0.060000000000002274,61.34827861069704,0.03313101021095477,8.74372913666488e-05,0.03304357291958812,60.00000000000015,60.63492063492003,0.16094420600858417,166.18357487923421,44.11533385540109,-0.008500000000022823,18.59111373224338,24.455083193133962,27.15583780388801,12.486999608804453,18.522055577047446,18.59400000000003,18.665944422952613,0.7738455733310025,1.0281854859692294,18.560845459578253,0.06515573228929765,18.49,18.585,18.68,7559606.0,0.10626574020361537,18.482890503423885
2022-05-27 14:20:00+00:00,18.67,18.71,18.65,18.7,53346,18.6853,2085,0.029999999999997584,63.88018799016599,0.037948441462209104,0.003923894834096789,0.034024546628112315,80.37037037037076,65.30864197530829,0.5376344086021501,234.23423423422787,52.554756435457236,0.008999999999975472,18.601483852982106,25.72038186828439,28.666987394560742,11.660980068863216,18.518971217175405,18.601500000000026,18.684028782824647,0.8873347076807886,1.0967614971936017,18.57581233565957,0.06478746569720513,18.51,18.61,18.71,7612952.0,0.12996959413778678,18.485604246936212
2022-05-27 14:25:00+00:00,18.7,18.7,18.67,18.7,35265,18.6898,1543,0.0,63.88018799016599,0.04129032131476151,0.0058126197493193615,0.03547770156544215,94.07407407407437,78.1481481481481,0.5376344086021501,200.6079027355717,51.51704482171172,-0.006000000000025096,18.610866343174287,26.895302066638365,27.681005868288658,11.259908593584736,18.526244436418335,18.610500000000027,18.69475556358172,0.9054626536814384,1.031122196537179,18.588294260577516,0.06230264671883316,18.51,18.61,18.71,7612952.0,0.20623780873099376,18.487387950640088
2022-05-27 14:30:00+00:00,18.7,18.72,18.69,18.72,40535,18.7051,1678,0.019999999999999574,65.6213769432699,0.04503349987371763,0.0076446386466203844,0.037388861227097246,96.29629629629619,90.24691358024677,0.8620689655172376,195.0805767599483,59.34690508507907,0.0009999999999728004,18.621260024776735,28.23262126255664,29.073459628634744,10.857737596833514,18.51990289862026,18.616500000000023,18.713097101379788,1.0377579177585912,1.0357303610647337,18.60881532766805,0.05999531481034491,18.53,18.625,18.72,7653487.0,0.2232316299772881,18.489598759367503
2022-05-27 14:35:00+00:00,18.72,18.74,18.68,18.7,50535,18.7163,2112,-0.019999999999999574,62.38283013292475,0.04585754575468215,0.006774947622067921,0.03908259813261423,91.79894179894205,94.05643738977052,0.7000538502961673,154.25531914893375,56.73353676303875,-0.028000000000027114,18.628759070036093,29.708816431371762,29.377758386191875,10.08212867280519,18.519706305205446,18.622000000000025,18.724293694794603,1.0986327440079324,0.8812551700112621,18.617318727982084,0.05999564946674875,18.53,18.634999999999998,18.74,7602952.0,0.22100649383914076,18.492253463465428
2022-05-27 14:40:00+00:00,18.7,18.71,18.66,18.69,41203,18.6845,1960,-0.00999999999999801,60.76797237912213,0.045182851835154025,0.004880202962031836,0.04030264887312219,85.71428571428662,91.26984126984128,0.7547169811320753,102.64900662251758,55.810971258537236,-0.045500000000021856,18.634591539556464,30.43058737568876,27.60789330492786,11.884532895471729,18.52171942252109,18.627000000000027,18.732280577478964,1.1304083049222753,0.79920048649324,18.620327852310467,0.05928167450483818,18.53,18.634999999999998,18.74,7561749.0,0.22077441683354046,18.494172899925367
2022-05-27 14:45:00+00:00,18.69,18.73,18.68,18.72,42691,18.7032,1913,0.029999999999997584,63.79581895754332,0.0465325035866897,0.004983883770854007,0.04154861981583569,82.53968253968345,86.68430335097037,0.753498385360607,121.09575012800583,61.98774341796075,-0.022500000000029274,18.642725678646325,31.365886509480152,28.362900249918813,11.160450615125983,18.52365508623189,18.634000000000025,18.74434491376816,1.184339527402966,0.8896871956449379,18.62662684800014,0.05861869775449264,18.53,18.634999999999998,18.74,7604440.0,0.2485267980488884,18.496358352528052
2022-05-27 14:50:00+00:00,18.72,18.77,18.71,18.74,50379,18.7416,2178,0.019999999999999574,65.69656521297635,0.04865507970442806,0.005685167910873895,0.042969911793554166,84.7222222222229,84.32539682539732,0.5904455179817525,142.99242424242135,68.95505642426771,-0.00950000000003115,18.651989899727628,32.707312030991524,31.15864911833848,10.345861865841801,18.52544958175056,18.642000000000028,18.758550418249495,1.2504068045216934,0.920418911711707,18.633791708117293,0.05871736220060021,18.53,18.65,18.77,7654819.0,0.23588665108115142,18.499235362265576
2022-05-27 14:55:00+00:00,18.74,18.77,18.73,18.74,39345,18.7543,1774,0.0,65.69656521297634,0.049763592848471205,0.005434944843933628,0.04432864800453758,87.89682539682555,85.05291005291029,0.5904455179817525,130.5753070458933,75.20033535938315,-0.015500000000031378,18.660371814039284,33.952921443823506,29.607166386765652,9.830710327431738,18.52288714815017,18.647000000000027,18.771112851849885,1.3311830519639434,0.8746590244839243,18.660603966432394,0.05738040775770014,18.53,18.65,18.77,7654819.0,0.17244718418315952,18.501496347384155
2022-05-27 15:00:00+00:00,18.74,18.78,18.73,18.77,56459,18.7525,2301,0.030000000000001137,68.56738877741385,0.05245814197445142,0.006503595175931076,0.045954546798520346,89.55627705627698,87.3917748917748,0.6434316353887359,127.74451097804688,76.02330841161482,0.005999999999971806,18.67081259365459,35.22662604359465,29.003659689979948,9.213160960852635,18.522462411346428,18.655500000000025,18.78853758865362,1.426255942253991,0.9303295074676592,18.688220969386375,0.056853235775007324,18.53,18.655,18.78,7711278.0,0.22640271773807988,18.504842114328305
2022-05-27 15:05:00+00:00,18.77,18.84,18.77,18.82,78992,18.8105,3239,0.05000000000000071,72.67231347534104,0.05796004636689034,0.009604399654695991,0.04835564671219435,91.3419913419915,89.59836459836434,1.2917115177610405,159.92714025501058,77.51644872303687,0.06099999999997152,18.68502091806844,37.012745270393644,33.910077628132406,8.416068398586772,18.518138953917198,18.666500000000024,18.81486104608285,1.589596829430539,1.0173190808936508,18.72046104671074,0.05779229036250682,18.53,18.685000000000002,18.84,7790270.0,0.2563523208859087,18.5102697354921
2022-05-27 15:10:00+00:00,18.82,18.83,18.79,18.8,42421,18.8095,1838,-0.019999999999999574,68.80179472597491,0.06001470027701572,0.009327242851857098,0.05068745742515862,91.34199134199179,90.74675324675309,1.0209564750134348,139.24050632911514,70.61392051010745,0.046999999999972175,18.695971306823825,38.671284552421284,32.195931929534254,7.990638306602052,18.527731966270085,18.678500000000025,18.829268033729964,1.6143484083833164,0.9029368726052739,18.731091990172686,0.05652141247947056,18.53,18.685000000000002,18.84,7747849.0,0.2654152326087451,18.513074057247312
2022-05-27 15:15:00+00:00,18.81,18.83,18.78,18.82,55781,18.806,2353,0.019999999999999574,70.49415539594904,0.06253598524617843,0.009478822256815844,0.05305716298936258,90.29304029304103,90.9923409923411,0.8034279592929794,131.6631130063934,79.29681092946765,0.07899999999996865,18.707783563316795,39.836452372551605,30.144656468911343,8.755781834465216,18.536870184601383,18.691000000000024,18.845129815398664,1.649240975856189,0.9184784094703926,18.744821079400154,0.05605559730236532,18.53,18.685000000000002,18.84,7803630.0,0.3047221281187466,18.5167227550899
2022-05-27 15:20:00+00:00,18.82,18.88,18.82,18.85,67051,18.8493,2823,0.030000000000001137,72.8713635974229,0.06619185255539506,0.010507751652825983,0.055684100902569075,89.10256410256504,90.24586524586562,0.8021390374331583,154.52196382428968,81.24919996424536,0.11899999999997135,18.721327985858053,41.400505277328826,34.19084450070429,8.089708870140381,18.551287363170992,18.706000000000024,18.860712636829057,1.654149864525093,0.965378921048016,18.762061304201296,0.05633734035219628,18.53,18.705,18.88,7870681.0,0.33219316965646767,18.52157392349956
2022-05-27 15:25:00+00:00,18.85,18.88,18.84,18.84,48652,18.8551,2054,-0.010000000000001563,70.82304644524896,0.06750409215599973,0.009455993002744523,0.058048099153255206,88.06736741519445,89.15432393693317,0.7486631016042855,140.324214792299,80.93737007839559,0.11999999999996547,18.732630082443002,42.852840117479104,32.42018216489651,7.670762131234513,18.565129924954338,18.719000000000026,18.872870075045714,1.6439988786333466,0.8931888639296678,18.777683167126757,0.055170387469896484,18.56,18.72,18.88,7822029.0,0.25382333925435663,18.52504126421233
2022-05-27 15:30:00+00:00,18.84,18.87,18.81,18.81,69927,18.8384,3157,-0.030000000000001137,64.92686702644683,0.06536976030854547,0.005857328924232207,0.05951243138431326,80.02540937323624,85.73178029699824,0.48076923076922906,103.00782859497039,71.63770359584292,0.09749999999996817,18.73999864601986,43.11000574103132,29.917385851111444,10.938524784893726,18.574950988260998,18.728000000000026,18.881049011739055,1.634440535444558,0.7678880414458165,18.78200254032614,0.05551535979347547,18.56,18.72,18.88,7752102.0,0.14097199590186774,18.52955445032568
2022-05-27 15:35:00+00:00,18.82,18.82,18.74,18.78,75692,18.7809,3040,-0.029999999999997584,59.58472184828171,0.06055944606556807,0.0008376117450038453,0.05972183432056422,68.44532279314964,78.84603319385977,0.42780748663102663,47.57033248082004,63.18894470822305,0.08299999999996999,18.74380829877987,41.3418082980035,26.931990027947077,18.578440566973484,18.58778744130977,18.735500000000023,18.883212558690275,1.5768200335219396,0.6506303878104671,18.78190992659849,0.057264262665370214,18.56,18.72,18.88,7676410.0,0.1238120942932819,18.533503190436175
2022-05-27 15:40:00+00:00,18.78,18.8,18.76,18.79,55400,18.7789,2788,0.00999999999999801,60.74418944750415,0.056898266005507736,-0.0022588546520451863,0.05915712065755292,60.606060606061185,69.69226425748201,0.5350454788656922,45.688888888889394,63.90297880698683,0.11099999999996868,18.748207508419885,39.6999106723348,25.558671611925817,17.631087083435673,18.598434042904437,18.742500000000028,18.88656595709562,1.5373184697408706,0.6648550461107668,18.782218873224313,0.056031101046415135,18.56,18.72,18.88,7731810.0,0.13726538138164607,18.53635333442337
2022-05-27 15:45:00+00:00,18.79,18.79,18.7,18.72,86202,18.7334,3884,-0.07000000000000028,49.94302431259629,0.04779736121765055,-0.0090878075519219,0.05688516876957245,46.9696969696975,58.67369345630243,0.0,-12.759170653914369,61.090305508767194,0.055499999999966576,18.74552107904656,36.907203987842614,22.74798207029169,23.02353442167109,18.625487903840824,18.74950000000003,18.873512096159235,1.3228309678573327,0.38105998965552956,18.781537351917212,0.05845745097167119,18.58,18.729999999999997,18.88,7645608.0,0.12082062546948541,18.539847132025873
2022-05-27 15:50:00+00:00,18.72,18.77,18.69,18.73,100858,18.7182,5257,0.010000000000001563,51.27591997819575,0.04092004423322848,-0.012772099629075176,0.05369214386230366,37.12121212121256,48.2323232323234,-0.053361792956230225,-31.85209934291408,56.905390654850876,0.07699999999996976,18.744042881042127,34.51238546593275,20.581370530221914,22.021229643609225,18.648640278898984,18.75550000000003,18.862359721101075,1.1395027709316778,0.38068469701546004,18.780369434126047,0.05999620447369456,18.6,18.740000000000002,18.88,7746466.0,0.08303007651979095,18.543649991810693
2022-05-27 15:55:00+00:00,18.73,18.84,18.72,18.84,154992,18.7801,8294,0.10999999999999943,62.95970083797812,0.04384043640517277,-0.007881365965704712,0.05172180237087748,43.74003189792719,42.6103136629454,0.5336179295624355,54.69118340405574,61.84526417397135,0.19249999999997058,18.75318165427621,33.09072985219679,25.61524154893489,19.08490470926032,18.658662447370205,18.764000000000028,18.86933755262985,1.1227622322513653,0.8607450434464285,18.780964985683493,0.06428218986843073,18.65,18.765,18.88,7901458.0,0.16449196234620886,18.551293513043284
2022-05-31 09:30:00+00:00,18.98,19.2,18.6,18.6,242502,18.9164,8106,-0.23999999999999844,40.270138520535234,0.02648358769196335,-0.020190571743131304,0.046674159435094655,34.649122807018244,38.50345560871898,-0.9057005860415468,48.52941176470194,59.78776777460849,-0.043000000000031235,18.738592925297525,34.763979579525,39.98544994058252,11.108869100427604,18.634276305403045,18.75900000000003,18.883723694597013,1.3297477967587148,-0.13740895630858094,18.766820884594114,0.10254774773497125,18.6,18.9,19.2,7658956.0,-0.05098264924523627,18.8
2022-05-31 09:35:00+00:00,18.6,18.72,18.52,18.58,135622,18.6298,5488,-0.020000000000003126,39.00852473452731,0.010987668185123312,-0.028549192999977074,0.039536861185100386,29.256965944272938,35.88204021640578,-1.2752391073326375,-210.32547699214683,50.43061089607832,-0.06100000000003192,18.72348883717395,35.14267413964183,34.76923318680762,14.877800080516588,18.60765902162783,18.75300000000003,18.89834097837223,1.550055760381805,-0.09515217916381008,18.74738062605154,0.10950862289675897,18.52,18.86,19.2,7523334.0,-0.10595606658917467,18.730656997880768
2022-05-31 09:40:00+00:00,18.58,18.61,18.35,18.48,129301,18.483,5241,-0.09999999999999787,33.37789538929469,-0.009255433060239682,-0.03903383539627205,0.02977840233603237,8.039215686274911,23.981768145855014,-1.7021276595744705,-292.38505747126345,42.042006535409456,-0.1625000000000334,18.700299424109765,33.55449888903889,29.3998249714914,22.67756108088813,18.553287453818903,18.74100000000003,18.92871254618116,2.003228709045706,-0.19521192192499012,18.70062702049475,0.12025800697556176,18.35,18.775,19.2,7394033.0,-0.1251245443913675,18.666785094677376
2022-05-31 09:45:00+00:00,18.47,18.63,18.47,18.5,119329,18.5583,4650,0.019999999999999574,35.386683483935464,-0.023414496052353684,-0.04255431871070885,0.01913982265835516,13.921568627451341,17.072583419332712,-1.7003188097768351,-194.36706901888198,44.01213931064284,-0.14750000000003283,18.681223288480265,32.2289180445956,27.830807895976683,20.572126224197962,18.516253637995753,18.73100000000003,18.945746362004307,2.292951385449541,-0.037843802903234386,18.670980371011446,0.12309672076302165,18.35,18.775,19.2,7513362.0,-0.15414618670869695,18.641376935767465
2022-05-31 09:50:00+00:00,18.5,18.56,18.42,18.47,84444,18.4861,3431,-0.030000000000001137,33.74315437992624,-0.036634109552704075,-0.04461914576884739,0.00798503621614331,15.686274509804255,12.549019607843151,-2.0159151193634095,-195.04240052184798,42.49347358306009,-0.1830000000000318,18.661106784815477,30.49994308878552,25.59187865896539,21.790280714019428,18.47726557723855,18.720000000000034,18.962734422761518,2.5933164824944734,-0.014966104015852138,18.641281506931687,0.12430409785137704,18.35,18.775,19.2,7428918.0,-0.16895115772514177,18.62261164963906
2022-05-31 09:55:00+00:00,18.47,18.65,18.46,18.57,82702,18.5711,3195,0.10000000000000142,43.21126196361957,-0.03859666588998323,-0.03726536168490123,-0.0013313042050819984,19.21568627451014,16.27450980392156,-1.4331210191082744,-114.38474870017568,43.72946878295569,-0.08750000000003055,18.652429948166382,29.58547634888132,27.882936306353436,19.497777690991057,18.461113842875104,18.71250000000003,18.963886157124957,2.6868259946551887,0.21657150570702507,18.637085663236952,0.12899666229056422,18.35,18.775,19.2,7511620.0,-0.17221485043551077,18.61608928076584
2022-05-31 10:00:00+00:00,18.57,18.62,18.42,18.43,68543,18.4944,2716,-0.14000000000000057,35.55167698905486,-0.05086252437770966,-0.03962497613810213,-0.011237548239607532,16.47058823529444,17.124183006535926,-2.020202020202011,-132.24368499256758,38.130704656862235,-0.23300000000003251,18.63124614357911,28.333384928339022,24.91185683002381,19.55129222685112,18.41763643760516,18.69700000000003,18.9763635623949,2.9883249975383195,0.022128086943141455,18.615536686833526,0.13406832926980958,18.35,18.775,19.2,7443077.0,-0.20485340794210052,18.606068285092466
2022-05-31 10:05:00+00:00,18.43,18.53,18.37,18.38,75704,18.4572,2711,-0.05000000000000071,33.28258554789023,-0.06388150154754868,-0.04211516264635291,-0.021766338901195764,12.941176470588552,16.209150326797356,-2.1299254526091715,-138.85672627471197,33.36712166811491,-0.2900000000000311,18.607317939428718,26.68560334021135,22.817200441819704,20.534951258691212,18.368394140438753,18.67900000000003,18.98960585956131,3.325722571457545,0.018682615288776974,18.59228585005891,0.1359205914648232,18.35,18.775,19.2,7367373.0,-0.22622388241657315,18.59159142792476
2022-05-31 10:10:00+00:00,18.37,18.49,18.36,18.48,72547,18.4005,3158,0.10000000000000142,41.34575903759006,-0.06537635258890262,-0.034888010950165485,-0.030488341638737135,9.411764705882666,12.941176470588198,-1.6498137307078165,-111.26738552898979,39.12843227743067,-0.1850000000000307,18.59519242138789,25.05862985202924,21.253528021582834,19.65483945010674,18.345283772352676,18.664500000000032,18.98371622764739,3.4205708982009213,0.2110109323704991,18.586348918788712,0.13549769207447862,18.35,18.775,19.2,7439920.0,-0.20935560175814608,18.58094955215591
2022-05-31 10:15:00+00:00,18.48,18.59,18.47,18.59,67265,18.5292,2799,0.10999999999999943,48.69146854715964,-0.05702757374564982,-0.021231385685530145,-0.03579618806011967,15.686274509804255,12.67973856209147,-0.694444444444442,-54.639733766737066,44.86726181842427,-0.0790000000000326,18.59469790506523,24.3843068864426,25.21297284367106,18.401255423886063,18.340519600624635,18.65300000000003,18.965480399375426,3.3504572923968823,0.3991936772259013,18.58654196375566,0.13439071406915878,18.35,18.775,19.2,7507185.0,-0.1924851553540692,18.57901828981127
2022-05-31 10:20:00+00:00,18.59,18.71,18.59,18.69,93502,18.6658,3501,0.10000000000000142,54.29532445098283,-0.04185941284286443,-0.004850579826195807,-0.03700883301666862,27.843137254902416,17.647058823529424,-0.21356113187399606,1.3775778939238685,46.510785840125614,0.015499999999970981,18.60377429505902,24.578210775038215,30.01964781508668,17.218578999220426,18.341763185085284,18.64750000000003,18.953236814914774,3.2791185404450416,0.5695042237746593,18.588424620463922,0.1333628059213618,18.35,18.775,19.2,7600687.0,-0.1429747053434077,18.58574802746314
2022-05-31 10:25:00+00:00,18.7,18.79,18.67,18.73,89997,18.7287,3834,0.03999999999999915,56.349019937520396,-0.026307612558998272,0.008560976366136279,-0.03486858892513455,37.647058823529896,27.058823529411836,-0.5838641188959603,36.699538135063875,53.48425099825462,0.04499999999996973,18.615795790767685,25.221654884326895,32.39198593518551,16.10393740997632,18.345000000010746,18.643000000000033,18.94099999998932,3.196910368387988,0.6459731543676098,18.592953162311193,0.1324083197841215,18.35,18.775,19.2,7690684.0,-0.1578565412267661,18.596039487640493
2022-05-31 10:30:00+00:00,18.71,18.93,18.7,18.81,113183,18.8466,4539,0.0799999999999983,60.20082392777414,-0.007441585412845342,0.021941602809831366,-0.029383188222676708,46.27450980392203,37.25490196078443,1.1290322580645107,80.2157061004358,61.84117287802866,0.11499999999997002,18.63429142974219,26.500468255912896,35.748628098936585,14.205772022495132,18.34809045765985,18.64100000000003,18.93390954234021,3.1426376518446357,0.7884849681743981,18.615538681321475,0.1393791540852557,18.35,18.775,19.2,7803867.0,-0.1566557269523621,18.613930682022918
2022-05-31 10:35:00+00:00,18.81,18.92,18.76,18.87,75623,18.8352,3332,0.060000000000002274,62.8486572390724,0.01221061916505306,0.03327504591018381,-0.021064426745130753,53.3333333333338,45.75163398692822,1.5608180839612684,98.94976591167892,59.31181941215507,0.16449999999996834,18.65673986500484,27.68793781524275,32.848026461243826,13.053132388909722,18.34525431038705,18.642500000000034,18.93974568961302,3.1889037372990217,0.8826800655985501,18.64488049256125,0.14085207165059457,18.35,18.775,19.2,7879490.0,-0.11590202192454198,18.626240351182037
2022-05-31 10:40:00+00:00,18.87,18.95,18.84,18.91,82162,18.8958,2957,0.03999999999999915,64.54229529380287,0.030659376379478687,0.04137904249968755,-0.010719666120208865,69.54248366013123,56.38344226579532,2.3268398268398327,119.62432031636054,61.94370485997476,0.19249999999996703,18.680859877861522,28.93059608770188,32.53207663937021,12.313416955940378,18.33612402148951,18.647500000000033,18.958875978510555,3.3396002521573593,0.921516138232058,18.68471476981212,0.13864835224698063,18.35,18.775,19.2,7961652.0,-0.06915577052465771,18.64091814982692
2022-05-31 10:45:00+00:00,18.92,18.99,18.87,18.89,72990,18.9254,2606,-0.019999999999999574,62.995925920641284,0.04316869469414897,0.04311068865148626,5.800604266270257e-05,79.62826797385686,67.50136165577361,2.108108108108109,118.92955529318957,71.07851319572973,0.15399999999996794,18.700777984731854,30.26944894641102,32.582091919165435,11.544800607488334,18.328833376188037,18.65300000000003,18.977166623812025,3.475758578373382,0.8655527475546374,18.706385421203507,0.13731632708648184,18.35,18.775,19.2,7888662.0,-0.09354422692415963,18.653455015190247
2022-05-31 10:50:00+00:00,18.89,18.94,18.84,18.88,56417,18.8923,2516,-0.010000000000001563,62.193566449946935,0.051679770927076873,0.041297411907531334,0.010382359019545536,86.74933862433927,78.64003008610877,2.219815917704393,98.70918754745352,75.44732670876752,0.11849999999996541,18.717846748090725,31.12568181216605,30.853701905125146,12.523797978690824,18.323501497018633,18.65750000000003,18.99149850298143,3.5803135787902725,0.8330853252542275,18.751317165369414,0.13465087515173324,18.35,18.775,19.2,7832245.0,-0.11295066268330489,18.661372237763963
2022-05-31 10:55:00+00:00,18.88,18.9,18.81,18.83,45182,18.8524,2025,-0.05000000000000071,58.20195052418657,0.053770445799859345,0.034710469424251045,0.019059976375608297,80.50595238095298,82.29451965971602,1.4001077005923346,75.15550676911379,69.57293882719873,0.04399999999996851,18.72852801017732,31.534547990676185,29.344931764004873,13.54140052409099,18.321526721406105,18.663000000000032,19.00447327859396,3.659361073717265,0.7445286505105411,18.77168041493277,0.13146152692660942,18.35,18.775,19.2,7787063.0,-0.1037010949822055,18.666276689620968
2022-05-31 11:00:00+00:00,18.83,18.93,18.82,18.87,60062,18.8724,2566,0.0400000000000027,60.392033174637064,0.05798655351158288,0.03114126170877967,0.026845291802803213,79.36507936508,82.20679012345708,2.387411828540431,79.9440950384337,76.81651762751879,0.06599999999997053,18.742001533017575,32.091581296148625,29.21961977234383,12.722514223681237,18.317750088724086,18.67000000000003,19.022249911275974,3.77343236503421,0.7838893546850261,18.795431273179933,0.12992856071756584,18.35,18.775,19.2,7847125.0,-0.10874293879170184,18.673314433949397
2022-05-31 11:05:00+00:00,18.87,18.89,18.69,18.74,69529,18.7693,2460,-0.13000000000000256,51.033133917926,0.05025858600924238,0.018730635365151335,0.03152795064409104,71.95767195767256,77.27623456790151,1.9586507072905324,38.90063424946781,69.85794297071708,-0.08050000000003266,18.741810910825425,31.065701099957323,26.12607640662653,18.257242962786172,18.319775435413437,18.66500000000003,19.010224564586625,3.699164903151286,0.6086249469092381,18.79267530500295,0.13493366352345396,18.35,18.775,19.2,7777596.0,-0.2171221980220165,18.677100882461094
2022-05-31 11:10:00+00:00,18.74,18.77,18.67,18.68,50642,18.7323,1742,-0.05999999999999872,47.38337877909065,0.03884483841043718,0.0058535102130769096,0.03299132819736027,64.0211640211647,71.78130511463876,1.0822510822510845,13.071895424835509,71.02211337372563,-0.1505000000000294,18.73592415741348,29.9024840571675,24.717007519667053,18.35123582571927,18.325029071005034,18.669000000000032,19.01297092899503,3.6849421928865844,0.5159897233642776,18.792026589449737,0.1324384018432071,18.35,18.67,18.99,7726954.0,-0.1196412890625209,18.677894244247
2022-05-31 11:15:00+00:00,18.68,18.74,18.66,18.69,50679,18.6946,1931,0.010000000000001563,48.0502293954839,0.030257488144588507,-0.0021870720422174084,0.032444560186805915,54.49735449735516,63.4920634920638,0.5379236148467026,6.8865933577677945,72.71644718660839,-0.14400000000002677,18.731550428136003,28.71325803740371,23.61950990448499,18.091426163911194,18.33288764660252,18.67450000000003,19.016112353397542,3.6585970537097237,0.5226865332090825,18.790730992140233,0.12869280171154934,18.35,18.67,18.99,7777633.0,-0.09950005328905233,18.67838516449106
2022-05-31 11:20:00+00:00,18.69,18.76,18.66,18.69,44614,18.7064,1619,0.0,48.05022939548391,0.02318469248735866,-0.007407894159557803,0.030592586646916463,48.49409849409935,55.6708723375394,0.0,5.280844935187567,71.96369110857633,-0.14200000000002788,18.727593244504003,27.78161427855621,23.415364569247643,17.07104485356312,18.35524251336211,18.68500000000003,19.01475748663795,3.529649308406952,0.5075813290108265,18.785094062992833,0.1266433158750102,18.36,18.674999999999997,18.99,7777633.0,-0.11731015162226095,18.678946584206834
2022-05-31 11:25:00+00:00,18.69,18.75,18.66,18.7,37571,18.7165,1363,0.00999999999999801,48.80275547398305,0.018176836146370334,-0.009932600400436902,0.028109436546807236,40.729548229549025,47.907000407000844,-0.16017084890550537,1.288659793811439,69.90640984601923,-0.12750000000002615,18.724965316456004,26.916516502483532,22.201688234214416,16.18621032144266,18.3763465832696,18.69500000000003,19.013653416730456,3.408969422096035,0.5078455144954565,18.77518879776201,0.12402593616965232,18.36,18.674999999999997,18.99,7815204.0,-0.07366377641351478,18.67940014052026
2022-05-31 11:30:00+00:00,18.7,18.72,18.63,18.68,56172,18.6802,1988,-0.019999999999999574,47.326185274013696,0.01245071694876998,-0.012526975678429805,0.024977692627199784,27.898860398861142,39.040835707502836,-0.6911217437533201,-18.867047725268204,62.18926578288729,-0.150000000000027,18.720682905364956,25.731259454973987,21.02791844521421,17.092752866644794,18.403806446881365,18.705500000000033,19.0071935531187,3.2257202760542834,0.4577385732369249,18.755028010700805,0.1215955121575343,18.36,18.674999999999997,18.99,7759032.0,-0.05294305391732399,18.679326188838647
2022-05-31 11:35:00+00:00,18.68,18.81,18.66,18.81,49710,18.7506,1793,0.129999999999999,56.53226630856436,0.018192923082288814,-0.005427815635928777,0.023620738718217592,30.46296296296354,33.030457197124235,-0.31796502384738856,22.99854439592236,60.358723759706464,-0.022500000000029274,18.729189295330197,25.463040766628684,24.405552655400847,15.611357351563436,18.419246751914873,18.717500000000033,19.015753248085193,3.186891925579375,0.6550695601704798,18.75660249025442,0.12362440414628174,18.36,18.674999999999997,18.99,7808742.0,-0.02673987888700092,18.681212504205874
2022-05-31 11:40:00+00:00,18.8,18.84,18.75,18.8,46987,18.7986,1814,-0.00999999999999801,55.72544950814981,0.02168675497513206,-0.0015471869944684233,0.023233941969600484,37.03703703703781,31.799620132953834,-0.5817028027498616,38.32020997374963,56.90646207748017,-0.04100000000002879,18.735933171965417,25.46236746083137,24.87900271264751,14.783469850914576,18.466897788947886,18.736000000000033,19.00510221105218,2.8725684356548475,0.6189139244708142,18.757845459494632,0.12122266099297589,18.36,18.674999999999997,18.99,7761755.0,0.023875267677609283,18.683709003131334
2022-05-31 11:45:00+00:00,18.8,18.89,18.79,18.89,47526,18.8475,1755,0.08999999999999986,61.10558239329086,0.031356432327360295,0.00649799228620785,0.024858440041152445,56.481481481482355,41.32716049382757,0.0,70.24988213106585,55.251154003680405,0.04049999999997311,18.750606203206807,25.856144920692806,26.377963171953773,13.901345765457831,18.53966447535803,18.761500000000034,18.983335524642037,2.3647951884657705,0.7896289947413506,18.760317698274434,0.11970675663633486,18.36,18.674999999999997,18.99,7809281.0,0.11311678900751918,18.687410854067714
2022-05-31 11:50:00+00:00,18.89,19.0,18.88,18.97,80136,18.9564,3251,0.0799999999999983,65.15850060185093,0.044956818488479655,0.016078702757861767,0.02887811573061789,70.44544544544623,54.65465465465513,0.4766949152542388,129.21492921492475,55.1395401583603,0.10799999999996857,18.771500850520443,26.957844997929918,31.052048169962593,12.906134217112063,18.586861857009904,18.78600000000003,18.985138142990156,2.120069658151024,0.9619908502639107,18.766814698600726,0.11972770259088243,18.47,18.735,19.0,7889417.0,0.09592512764051625,18.696557359543977
2022-05-31 11:55:00+00:00,18.97,19.02,18.95,18.95,60279,18.9813,2312,-0.019999999999999574,63.38038444694683,0.0535046216803714,0.01970120475980281,0.03380341692056859,82.05513205513263,69.6606863273534,0.6372809346787189,136.41851106639442,54.352374994879185,0.07149999999997192,18.788500769518496,28.09997574833254,30.94528664024443,12.350676769069393,18.614115824794325,18.80400000000003,18.993884175205736,2.0196147118241323,0.8844448855250949,18.7903698618129,0.11617572383439086,18.59,18.805,19.02,7829138.0,-0.0029661631124527606,18.703623996613754
2022-05-31 12:00:00+00:00,18.95,19.04,18.94,19.02,54328,18.9938,2401,0.07000000000000028,66.79573755466329,0.06517592478877177,0.02509800629456254,0.040077918494209226,89.68837505422914,80.72965085160233,0.7949125596184325,141.20734908136072,62.146889798345306,0.1274999999999693,18.810548315278638,29.281469885518565,30.265575244337448,11.583689478281302,18.61629666997506,18.82050000000003,19.024703330025,2.1700096174381156,0.9884837088003732,18.854827767818747,0.11502031498907707,18.63,18.835,19.04,7883466.0,-0.02696867731738584,18.71029060069696
2022-05-31 12:05:00+00:00,19.02,19.02,18.92,18.93,45640,18.959,1743,-0.08999999999999986,59.156446423057815,0.06639787537468678,0.02105596550438204,0.04534190987030474,83.44798832603767,85.06383181179949,1.0138740661686407,96.8660968660963,62.08399063948953,0.0269999999999726,18.82192466620448,30.058590788610637,28.36836115032683,12.111270494418173,18.625417089951508,18.83050000000003,19.03558291004855,2.17819930483546,0.7425848160054627,18.863642427041203,0.11394743534699998,18.63,18.835,19.04,7837826.0,-0.05840709952036799,18.714859924661404
2022-05-31 12:10:00+00:00,18.93,18.97,18.88,18.88,35791,18.9352,1309,-0.05000000000000071,55.367884255005215,0.06260996913431072,0.013814447411204786,0.04879552172310593,76.42276422764286,83.18637586930289,1.070663811563155,55.555555555552075,55.561697462939186,-0.03550000000003095,18.827455650375484,30.15412312177483,26.743512022637976,13.963211436995739,18.62804854942523,18.834000000000028,19.039951450574826,2.1870176337984217,0.6116768050712627,18.864793158269247,0.1122369042507857,18.63,18.835,19.04,7802035.0,-0.08994808045338276,18.71765734188709
2022-05-31 12:15:00+00:00,18.88,18.93,18.78,18.83,66553,18.8516,2314,-0.05000000000000071,51.79557012307529,0.054940128414536105,0.004915685353144142,0.05002444306139196,60.97560975609804,73.6154541032592,0.7490636704119646,7.604562737643772,55.779939343210394,-0.09650000000002734,18.82769796938734,28.890354051195718,24.25045548502283,18.87627945528798,18.62670996128926,18.83200000000003,19.037290038710797,2.180225559799993,0.495128843044234,18.86349925166521,0.11493426823287232,18.63,18.835,19.04,7735482.0,-0.13609378736645797,18.721007000011184
2022-05-31 12:20:00+00:00,18.84,18.85,18.78,18.82,34781,18.8156,1398,-0.00999999999999801,51.08565672423669,0.04750717482024314,-0.0020138145929190637,0.0495209894131622,52.032520325203784,63.14363143631457,0.6955591225254132,-12.285806660203136,57.067496091769584,-0.10700000000002774,18.82696482944569,27.716854199943686,23.165177997710718,18.031511770421673,18.62532433382274,18.827500000000025,19.02967566617731,2.1476634303788176,0.48145177374252235,18.861670875981854,0.11172467764481005,18.63,18.835,19.04,7700701.0,-0.1585108390020473,18.72228764653014
2022-05-31 12:25:00+00:00,18.82,18.94,18.82,18.94,44875,18.8889,1894,0.120000000000001,58.4459057031204,0.050714892946420065,0.000955122826606293,0.04975977011981377,56.91056910569176,56.63956639566421,1.2834224598930577,53.48988910632899,64.25525204723151,0.011499999999976751,18.837730083784194,27.44470900008222,27.120975709849404,16.655428854487543,18.62360232560831,18.830000000000027,19.036397674391743,2.1922217141977307,0.7664758707290676,18.86471672148752,0.11231577209875225,18.63,18.835,19.04,7745576.0,-0.07264992319938035,18.725305116747197
2022-05-31 12:30:00+00:00,18.94,18.94,18.9,18.93,28996,18.9175,1123,-0.010000000000001563,57.66717306335912,0.05185239412281106,0.001674099202397833,0.05017829492041323,65.04065040650488,57.99457994579982,1.3383297644539605,68.98317015422145,63.42511205587857,0.005999999999971806,18.846517694852366,27.192002743068006,26.39780033117169,16.21131518403027,18.62255953226189,18.832500000000028,19.042440467738167,2.2295549474380887,0.7322086852773529,18.86725527637301,0.10715035980598442,18.63,18.835,19.04,7716580.0,-0.04909742995798853,18.72745417032513
2022-05-31 12:35:00+00:00,18.93,19.01,18.93,19.0,48985,18.967,1653,0.07000000000000028,61.53108278521861,0.0577367338579009,0.006046751149990134,0.05168998270791077,79.67479674796827,67.20867208672132,1.0101010101010166,100.43694259890971,65.99484523152164,0.0809999999999711,18.861135057247377,27.53074734771973,29.716419734910893,15.330836487331197,18.61874789091274,18.84100000000003,19.06325210908732,2.3592389903645157,0.8577018923530738,18.871590711353026,0.10521104839127138,18.63,18.835,19.04,7765565.0,0.012081454062267311,18.732000860508762
2022-05-31 12:40:00+00:00,19.0,19.04,18.98,19.04,41258,19.0117,1805,0.03999999999999915,63.57692859801978,0.06487988625595875,0.010551922838438386,0.054327963417520365,87.8048780487811,77.50677506775111,1.2765957446808418,115.57788944723352,73.391255434608,0.12649999999997164,18.87816981370001,28.071031563435444,30.568824039935727,14.68656802729375,18.611048747132447,18.849500000000027,19.087951252867608,2.530053878008226,0.899452713519107,18.87508505089363,0.10198168779189476,18.63,18.835,19.04,7806823.0,0.059260256255891444,18.736302711905683
2022-05-31 12:45:00+00:00,19.04,19.08,18.98,18.99,58953,19.0212,2041,-0.05000000000000071,59.32947960122483,0.06574839726576442,0.009136347078595244,0.05661205018716918,87.65705838876625,85.0455777285049,0.529380624669118,101.29032258064309,65.25169670030525,0.08449999999997004,18.888820307633342,28.86248934990427,31.230307257218147,13.656482456770128,18.621616972326034,18.86200000000003,19.102383027674026,2.548860435521107,0.7662417584937816,18.87641370101626,0.10184013866390214,18.63,18.854999999999997,19.08,7747870.0,0.04730347566414389,18.74216156188772
2022-05-31 12:50:00+00:00,18.99,19.04,18.99,19.01,28736,19.0118,1210,0.020000000000003126,60.46718811961347,0.06727502672055863,0.008530381226711556,0.05874464549384707,83.13131313131389,86.19774985628676,0.21085925144967987,90.56192034915583,60.076967423034844,0.10849999999997095,18.90036123071588,29.59741443733961,30.093768511074806,13.159493383934198,18.64515261948321,18.878500000000027,19.111847380516846,2.4720966233208985,0.7817687511827383,18.877191868016347,0.0981372716164806,18.63,18.854999999999997,19.08,7776606.0,0.08449830818323337,18.74489590914227
2022-05-31 12:55:00+00:00,19.01,19.06,18.96,18.97,43296,19.0084,1828,-0.0400000000000027,57.0309998944364,0.06451355376667323,0.004615126618260926,0.0598984271484123,70.90909090909162,80.5658208097236,0.10554089709762238,74.0740740740734,53.39353116713834,0.06899999999996709,18.906993494457225,29.767345364038132,27.90637885574203,14.383559088732365,18.672875320162788,18.89250000000003,19.112124679837272,2.3249933024982585,0.6764373659130698,18.87845964971931,0.09827032364387468,18.63,18.854999999999997,19.08,7733310.0,0.06215378403174738,18.748663706304004
2022-05-31 13:00:00+00:00,18.97,18.98,18.86,18.9,38430,18.9166,1551,-0.07000000000000028,51.51397473222872,0.05603076380261385,-0.0030941306766387594,0.05912489447925261,60.000000000000576,71.34680134680171,-0.6309148264984299,10.097036454235317,44.22696736635251,-0.006000000000032202,18.90632744736606,28.45278500965066,25.510148860348806,20.304051965095272,18.703992462469053,18.903000000000027,19.102007537531,2.1055656512825904,0.4924625970522307,18.878632601234905,0.099822443383598,18.63,18.854999999999997,19.08,7694880.0,0.06786499780077634,18.750822382335045
2022-05-31 13:05:00+00:00,18.9,18.98,18.9,18.95,40360,18.9489,1719,0.05000000000000071,54.87209178340845,0.05273478005524268,-0.005112091539207941,0.05784687159445062,53.3333333333336,61.4141414141416,0.10565240359217132,27.903469079936876,42.40021172804767,0.04149999999996723,18.910486738093102,27.232121823433726,24.028821932094377,19.125033406904013,18.738924237241662,18.91550000000003,19.092075762758398,1.8669954561959017,0.5976917767790708,18.881933209340584,0.09840655457048399,18.63,18.854999999999997,19.08,7735240.0,0.08265318689743792,18.75343678104452
2022-05-31 13:10:00+00:00,18.95,18.95,18.89,18.9,29587,18.9134,1387,-0.05000000000000071,51.06341771565651,0.04556288646336881,-0.00982718810486545,0.05539007456823426,45.55555555555571,52.96296296296297,0.10593220338983578,-12.087912087911302,34.90825201219997,-0.006000000000032202,18.909488001131855,25.957124416051858,22.952330303732417,19.014898535423796,18.786317975494804,18.926500000000026,19.066682024505248,1.4813306686943906,0.4054800353556034,18.88237941555302,0.09566322924402075,18.66,18.869999999999997,19.08,7705653.0,0.05696308184382471,18.755012950785684
2022-05-31 13:15:00+00:00,18.9,18.9,18.78,18.82,33934,18.8286,1622,-0.0799999999999983,45.608673393566825,0.033042879957331905,-0.017877755688721887,0.05092063564605379,36.666666666666934,45.1851851851851,-0.05310674455655251,-110.72124756335548,35.63387123988191,-0.08250000000003155,18.900965334357394,24.79293526301054,20.932503932130604,25.40832156799164,18.788421502410177,18.927000000000028,19.06557849758988,1.464347203358702,0.11393722020022799,18.879494484784004,0.09740157001230479,18.75,18.915,19.08,7671719.0,-0.009147138452344165,18.755888519729528
2022-05-31 13:20:00+00:00,18.82,18.85,18.79,18.83,29738,18.8223,1382,0.00999999999999801,46.379733413178215,0.023654921812063634,-0.02181257106719213,0.045467492879255764,23.33333333333336,35.18518518518501,0.05313496280552332,-126.94610778442926,36.021476504218555,-0.06650000000003331,18.894206731085262,23.711902478043605,19.985489223032292,24.25881483260994,18.794892365507803,18.928500000000025,19.062107634492246,1.4117086350447392,0.13138333982793288,18.877708407938147,0.09473002929714033,18.78,18.93,19.08,7701457.0,-0.004065092527047434,18.756542864658964
2022-05-31 13:25:00+00:00,18.82,18.87,18.77,18.8,31298,18.8285,1392,-0.029999999999997584,44.348573455301974,0.013636949797255937,-0.02546443446559986,0.039101384262855796,13.225806451613225,24.40860215053752,-0.7391763463569179,-131.21998078770318,38.39623468866046,-0.08550000000002811,18.885234661458096,22.70808632057431,18.48450284639157,22.436885423184524,18.779861178046477,18.924000000000028,19.06813882195358,1.523344133941558,0.06985911803834877,18.868819079725817,0.09510645577591613,18.77,18.924999999999997,19.08,7670159.0,-0.07268875121406579,18.75711688386624
2022-05-31 13:30:00+00:00,18.8,18.88,18.78,18.87,28939,18.8219,1240,0.07000000000000028,49.86569264223774,0.01121675007286882,-0.02230770735198958,0.0335244574248584,19.53405017921204,18.697729988052554,-0.31695721077653616,-86.50137741046633,44.27712339080483,-0.005500000000029814,18.88378374131923,21.62415782500948,17.84961771442312,20.757960302791076,18.774653195413876,18.91900000000003,19.063346804586182,1.525945394430495,0.33026988321455214,18.868913201322318,0.09545599464906483,18.77,18.924999999999997,19.08,7699098.0,-0.09771217750314931,18.757915187389347
2022-05-31 13:35:00+00:00,18.88,18.91,18.81,18.84,38833,18.8625,1505,-0.030000000000001137,47.68388914968131,0.006799593592813125,-0.02137989106563622,0.028179484658449345,21.505376344086915,18.088410991637073,-0.8421052631578996,-68.58710562413897,43.62213719957513,-0.021500000000031605,18.87961386119359,20.165027442160238,18.75573518798565,19.209930775505935,18.765950008491185,18.913500000000028,19.06104999150887,1.5602610993083514,0.2509318731623825,18.86687920008337,0.09578056645984602,18.77,18.924999999999997,19.08,7660265.0,-0.044619085735119225,18.759086205092988
2022-05-31 13:40:00+00:00,18.83,18.88,18.82,18.86,23157,18.8471,1026,0.019999999999999574,49.277235239234365,0.004856811808235051,-0.018658138280171436,0.023514950088406487,27.95698924731261,22.9988052568702,-0.9453781512605008,-62.00243514095546,40.303152367444426,0.009999999999966036,18.877745874413247,18.81012065808594,17.893499901504942,18.32681529112316,18.764720029854463,18.90550000000003,19.046279970145594,1.4893017391295196,0.33840030668786847,18.86639525846319,0.09322481171271406,18.77,18.924999999999997,19.08,7683422.0,-0.07863962802207346,18.759770928565377
2022-05-31 13:45:00+00:00,18.86,18.88,18.82,18.85,20993,18.8496,897,-0.00999999999999801,48.4821544394643,0.0024816202470070436,-0.016826663873119554,0.019308284120126598,25.806451612904045,25.08960573476753,-0.7372301211163612,-59.238625812445505,32.17123226005519,0.01299999999996615,18.875103410183414,17.551992930016944,17.049415493866924,17.462290233753137,18.75919399171585,18.90150000000003,19.04380600828421,1.5057641804531896,0.31905191277241957,18.865477776084163,0.09085161087609153,18.77,18.924999999999997,19.08,7662429.0,-0.03238666098674342,18.76036131284825
2022-05-31 13:50:00+00:00,18.84,18.91,18.84,18.87,35580,18.8871,1452,0.019999999999999574,50.21237327898609,0.002187876200494543,-0.013696326335705646,0.01588420253620019,29.032258064517084,27.598566308244255,-0.7364544976328324,-30.701754385963632,31.285849109372716,0.05149999999996524,18.874617371118326,16.708360318724637,18.493411078500554,16.485239072285495,18.758325545405476,18.90100000000003,19.043674454594587,1.5097027098519131,0.39136107059906083,18.865535867495957,0.08936221009922787,18.77,18.924999999999997,19.08,7698009.0,0.008697306339746812,18.761600397415137
2022-05-31 13:55:00+00:00,18.88,18.94,18.88,18.93,45608,18.9161,1590,0.05999999999999872,55.08578491780006,0.006719126577724666,-0.007332060766780418,0.014051187344505084,37.745643307379574,30.86145099493324,-0.21085925144965767,13.408876298393034,42.49895378580664,0.13049999999996587,18.879891907202296,16.387879958351856,19.878041373943006,15.548356264081768,18.766658692434927,18.90600000000003,19.045341307565135,1.4740432409299034,0.5861194731819044,18.866132549426865,0.08797919509214018,18.77,18.924999999999997,19.08,7743617.0,0.08135205440841599,18.763750301584412
2022-05-31 14:00:00+00:00,18.93,18.95,18.87,18.87,39508,18.9083,1600,-0.05999999999999872,49.83273991917176,0.005406355487775016,-0.006915865485384054,0.01232222097315907,40.63774564330834,35.80521567173468,-0.15873015873014706,-14.792299898690194,41.51134351124247,0.08349999999996527,18.878949820802077,16.09029105229142,18.578535835442757,14.531899224897057,18.773700148391065,18.908500000000032,19.043299851609,1.4258122178805006,0.35719568849484595,18.866180059069865,0.08740925258555862,18.77,18.924999999999997,19.08,7704109.0,0.019987706763200438,18.765327692734235
2022-05-31 14:05:00+00:00,18.87,18.9,18.82,18.89,42552,18.8611,1751,0.019999999999999574,51.49323398719354,0.005911661836243809,-0.00512844730953221,0.011040109145776019,48.93267651888427,42.43868848985707,-0.31662269129286713,-44.18145956607435,41.60562937976857,0.11649999999996652,18.880002218820927,15.008304801290665,17.356585591859393,17.68686433870062,18.77177630613844,18.90600000000003,19.04022369386162,1.4199057850585934,0.4403980044814988,18.867060400065647,0.0868800202580186,18.77,18.924999999999997,19.08,7746661.0,0.0022659530026931164,18.766648719862882
2022-05-31 14:10:00+00:00,18.88,18.9,18.85,18.86,28514,18.8797,1078,-0.030000000000001137,48.879738455460696,0.0038470253646885055,-0.0057544670248700115,0.009601492389558517,44.82758620689725,44.79933612302963,-0.2116402116402072,-40.45118630882906,45.44874867796375,0.09299999999996444,18.878097245599886,14.00360328250425,16.620788021980882,16.937065265011228,18.76731494167798,18.902500000000032,19.037685058322083,1.4303405192122824,0.3428080716628285,18.866965183848322,0.08424573309673135,18.77,18.924999999999997,19.08,7718147.0,-0.041132491521371065,18.76751543537114
2022-05-31 14:15:00+00:00,18.86,18.89,18.84,18.88,25287,18.8632,958,0.019999999999999574,50.6770128578022,0.003781033538089673,-0.004656367081175075,0.008437400619264748,53.70370370370413,49.154655476494895,0.31880977683313994,-36.00823045267314,39.577962939132924,0.12449999999996564,18.87827846030466,13.258085795661067,15.89511270731431,17.0707951534304,18.7687071989756,18.89650000000003,19.024292801024462,1.3525552459389838,0.43544237285761395,18.867519396416586,0.08179960930410772,18.77,18.924999999999997,19.08,7743434.0,-0.07312589987647053,18.768271990219045
2022-05-31 14:20:00+00:00,18.89,18.89,18.79,18.82,35265,18.8311,1544,-0.05999999999999872,45.50792094138824,-0.0011000829475698026,-0.00762998685346764,0.006529903905897838,43.91534391534441,47.48221127531494,-0.05310674455655251,-76.66214382632742,39.00385542753677,0.07199999999996365,18.872728130751835,13.425635223325024,14.52884297198759,19.901235982550112,18.771926235450632,18.88550000000003,18.999073764549426,1.20276153185668,0.21164115119411883,18.86636665225301,0.08309963721095727,18.77,18.924999999999997,19.08,7708169.0,-0.15300680412338943,18.76893497465973
2022-05-31 14:25:00+00:00,18.82,18.83,18.76,18.79,35915,18.7842,1482,-0.030000000000001137,43.138599542040204,-0.0073049453457656455,-0.011067879401330787,0.003762934055565141,34.89278752436669,44.17061171447142,-0.053191489361714694,-128.51405622490174,38.81072609533314,0.04799999999996274,18.864849261156422,14.031149945224847,13.64470563576358,21.298193358566888,18.765322869914904,18.87550000000003,18.985677130085158,1.167408864243349,0.11198844109493844,18.864514120038486,0.0821639488387458,18.76,18.91,19.06,7672254.0,-0.09600457630095016,18.76918557925977
2022-05-31 14:30:00+00:00,18.8,18.81,18.71,18.73,41322,18.7586,1971,-0.05999999999999872,38.78890120717395,-0.016869382320468418,-0.016505853100826848,-0.000363529219641571,17.300194931774126,32.03610879049476,-0.7419183889772141,-188.5714285714358,37.692037606274006,-0.006500000000034589,18.85200647437962,15.25242747207592,12.47662588068294,23.75526353413928,18.75208793488134,18.86150000000003,18.97091206511872,1.160162925734323,-0.10093921021132488,18.854261243205634,0.08343795249312094,18.71,18.884999999999998,19.06,7630932.0,-0.12192707541836058,18.768961497491663
2022-05-31 14:35:00+00:00,18.73,18.76,18.71,18.74,32232,18.7377,1430,0.00999999999999801,39.876997154198556,-0.02337292260184043,-0.018407514705759086,-0.004965407896081343,12.207602339181078,21.466861598440314,-0.5307855626327074,-195.08771929825252,37.615892186319186,0.0059999999999647,18.841339191105373,16.386470889866203,11.92684626294262,22.70849337127496,18.740273066236036,18.850000000000033,18.95972693376403,1.1642114988222567,-0.0012442990370275981,18.847484552928126,0.08104952731504092,18.71,18.845,18.98,7663164.0,-0.06324000435503033,18.76866993486204
2022-05-31 14:40:00+00:00,18.74,18.74,18.64,18.64,47340,18.6748,1850,-0.09999999999999787,33.46971666505706,-0.036179138804033784,-0.02497098472636195,-0.011208154077671832,6.944444444444596,12.15074723846628,-1.166489925768821,-238.46885401807316,29.00629285570508,-0.08650000000003288,18.82216403004772,18.23125320400681,10.89300499466362,26.807809327394693,18.696700320767253,18.837000000000035,18.977299679232818,1.4896180839070168,-0.20206860442344968,18.818728468412036,0.08240313250682356,18.64,18.810000000000002,18.98,7615824.0,-0.11275664166320935,18.767422325399505
2022-05-31 14:45:00+00:00,18.64,18.65,18.55,18.58,69830,18.5971,2870,-0.060000000000002274,30.32167539685477,-0.050586525984623876,-0.03150269752556163,-0.019083828459062244,6.666666666666667,8.606237816763795,-1.432360742705585,-264.8981161091866,18.309292262643265,-0.13700000000003598,18.799100789090794,20.696462868244883,9.962965184351406,32.20312981564897,18.64829130459082,18.818500000000036,18.98870869540925,1.8089507177428055,-0.20061050472960995,18.75094512084363,0.08366005161347886,18.55,18.75,18.95,7545994.0,-0.1612574939736896,18.764125464382232
2022-05-31 14:50:00+00:00,18.58,18.63,18.51,18.52,56381,18.5692,2309,-0.05999999999999872,27.532833041315936,-0.06608420510349333,-0.03760030131554487,-0.02848390378794846,3.2575757575759194,5.622895622895409,-1.8547959724430352,-229.83257229834066,16.277356773279916,-0.18700000000003314,18.772519761558335,23.256382821226225,8.972922986047065,32.31544067436171,18.589692945797577,18.799500000000034,19.00930705420249,2.232049301337343,-0.1660881853150788,18.6853717374114,0.0862557622125159,18.51,18.73,18.95,7489613.0,-0.19216286067664418,18.7609508998677
2022-05-31 14:55:00+00:00,18.52,18.57,18.49,18.56,59200,18.5318,2430,0.03999999999999915,32.0216782952807,-0.07428228184787145,-0.03663870244793839,-0.037643579399933055,8.330039525691873,6.084760649977834,-1.9545694664553692,-186.39861007694398,15.149325338069636,-0.14050000000003493,18.752279784267067,25.76201317709417,8.37538785325513,31.828282496187047,18.55255342491739,18.786500000000036,19.02044657508268,2.4905818016410053,0.015915118825690376,18.655600475852484,0.08580892205447918,18.49,18.72,18.95,7548813.0,-0.11324800531504453,18.75751135772882
2022-05-31 15:00:00+00:00,18.56,18.59,18.5,18.57,38021,18.5477,1539,0.010000000000001563,33.13675689334546,-0.07906103391998442,-0.033133963616041096,-0.04592707030394333,11.627140974967551,7.73825208607813,-1.5898251192368873,-143.56833145977333,15.432422929360282,-0.12000000000003297,18.73491980481306,27.605844754646743,9.409148588863376,29.45208387564553,18.522400418173888,18.773500000000034,19.02459958182618,2.67504281914556,0.09478228016140039,18.638067921109403,0.08610828476487352,18.49,18.72,18.95,7586834.0,-0.09758863972690776,18.755490223134732
2022-05-31 15:05:00+00:00,18.57,18.68,18.54,18.67,48356,18.6125,1983,0.10000000000000142,43.17502869374783,-0.07392688202298103,-0.022399849375230166,-0.05152703264775087,23.913043478261717,14.623407992973393,-1.1646373742720928,-82.58348330334508,15.748492721520327,-0.027500000000035385,18.728736966259437,27.46200089729,15.509412376121565,26.178091080280012,18.512276620639067,18.767000000000035,19.021723379361003,2.7145881532580307,0.3095973753108566,18.641001587681057,0.08995769299595402,18.49,18.72,18.95,7635190.0,-0.027420184306330465,18.753929990035896
2022-05-31 15:10:00+00:00,18.66,18.67,18.59,18.64,40301,18.6286,1539,-0.030000000000001137,41.17774388317635,-0.07145508914614851,-0.01594244519871811,-0.0555126439474304,31.035701661365447,22.191962038197918,-1.166489925768821,-71.71468558467276,23.10103014964836,-0.061500000000034305,18.72028582661568,27.328431601173026,14.516373053856066,24.501955763600364,18.499650434838983,18.755500000000033,19.011349565161083,2.728261738274634,0.274281422117468,18.64092233781141,0.08924642921052886,18.49,18.72,18.95,7594889.0,-0.043292456411871745,18.7526931791529
2022-05-31 15:15:00+00:00,18.65,18.74,18.64,18.69,62963,18.7027,2249,0.05000000000000071,45.687380485533815,-0.06471559228656787,-0.007362358671309979,-0.05735323361525789,41.498762813716205,32.1491693177808,-1.0063559322033733,-34.57368883680313,33.40958920815431,-0.017500000000033822,18.717401462176092,26.00300693380982,18.919124152033852,22.557670240406104,18.49370882832332,18.748000000000037,19.002291171676752,2.712728522260671,0.3859575037198467,18.642518012119176,0.09001454140977665,18.49,18.72,18.95,7657852.0,-0.023278757714835695,18.751704502059415
2022-05-31 15:20:00+00:00,18.69,18.77,18.69,18.74,38286,18.7335,1488,0.04999999999999716,49.82959123907286,-0.0547092560884721,0.00211518202142863,-0.05682443810990073,49.288617886179644,40.60769412042011,-0.4250797024442199,-5.894308943090124,37.63801278674769,0.02399999999996183,18.719553703873608,24.319978794958683,20.108120393615465,21.114197642336258,18.492953819557957,18.742000000000036,18.991046180442115,2.657626512027302,0.4959846804386082,18.643085864261565,0.0892992170233639,18.49,18.72,18.95,7696138.0,-0.02066488152779121,18.75153000794209
2022-05-31 15:25:00+00:00,18.74,18.78,18.71,18.74,39609,18.7428,1707,0.0,49.82959123907287,-0.04624606669009523,0.008462697135844396,-0.05470876382593963,57.92682926829318,49.57140332272936,-0.2660989888238485,3.6324786324785077,41.484159862600315,0.006499999999959982,18.72150097017136,22.607392084634533,19.777003488999874,19.91344530091379,18.492428289240763,18.736500000000035,18.980571710759307,2.6053074027622167,0.5071700239021463,18.64348925296391,0.08792070152169507,18.49,18.72,18.95,7696138.0,-0.02678240230558197,18.751450247265684
2022-05-31 15:30:00+00:00,18.75,18.84,18.74,18.82,63012,18.8009,2498,0.08000000000000185,56.04950749989619,-0.03270657566071122,0.017601750532182728,-0.05030832619289395,73.09523809523841,60.10356174990343,0.480512546716505,43.73757455268327,49.19812326561657,0.06649999999996226,18.730881830155038,21.805257381224102,23.01304498599635,18.311358412029048,18.494467121269043,18.734000000000034,18.973532878731024,2.5571995167181627,0.6795160657183716,18.65836684974843,0.0887835085558598,18.49,18.72,18.95,7759150.0,0.022261615586343767,18.75219035683944
2022-05-31 15:35:00+00:00,18.82,18.83,18.76,18.78,40710,18.7873,1805,-0.03999999999999915,52.54200319622747,-0.024916871000531415,0.020313164153890027,-0.04523003515442144,79.88095238095296,70.30100658149452,0.2134471718249875,43.528864059591434,48.84812336253106,0.007999999999960039,18.735559751092655,21.06041801377156,21.697139020228512,17.26429898159015,18.503137066653217,18.726500000000033,18.94986293334685,2.385527817230301,0.6197602466943296,18.671318980830634,0.08744182937329815,18.49,18.72,18.95,7718440.0,-0.03170992286174595,18.752559107687947
2022-05-31 15:40:00+00:00,18.78,18.79,18.68,18.68,47900,18.7303,1979,-0.10000000000000142,44.966071499831635,-0.02650708107018218,0.014978363267391409,-0.04148544433757359,77.14285714285789,76.70634920634943,0.21459227467810482,-1.5071590052795767,48.382424325845264,-0.10150000000004056,18.730268346226687,19.960583428711775,19.78280399248279,22.15778808562904,18.502887879854615,18.717000000000034,18.931112120145453,2.2878893000525578,0.413596670812224,18.671893265428444,0.0890531272752054,18.49,18.695,18.9,7670540.0,-0.0408095048613789,18.75215190319136
2022-05-31 15:45:00+00:00,18.68,18.74,18.66,18.69,53448,18.6942,2196,0.010000000000001563,45.80756882922245,-0.026653176354724195,0.011865814386279518,-0.03851899074100371,64.76190476190565,73.92857142857184,0.592034445640488,-10.752688172041832,46.929376891958555,-0.1000000000000405,18.72643326563367,19.205888561287708,18.50411265426741,22.341498734415712,18.50799246247077,18.707000000000033,18.906007537529295,2.1276264235768596,0.45728804996260064,18.672860031209108,0.08840647532697632,18.49,18.695,18.9,7723988.0,-0.09040762016169125,18.751458286311795
2022-05-31 15:50:00+00:00,18.69,18.84,18.67,18.73,75152,18.7755,3477,0.03999999999999915,49.15647192145394,-0.02327301537988191,0.012196780288897438,-0.03546979566877935,60.000000000000846,67.3015873015878,1.1339092872570289,37.02903249045534,55.4213360419997,-0.057500000000040075,18.72677295462094,18.535208189640134,23.699582255568725,19.46262332259367,18.513794349326908,18.700500000000034,18.88720565067316,1.9967984885230408,0.579001358270655,18.676640071703872,0.09423458423219218,18.49,18.689999999999998,18.89,7799140.0,-0.09122684609108249,18.7513755175921
2022-05-31 15:55:00+00:00,18.73,18.73,18.64,18.67,104584,18.6687,5404,-0.05999999999999872,44.694806966921426,-0.02514584634967676,0.008259159455282071,-0.03340500580495883,59.04761904762008,61.26984126984186,0.5926724137931272,-13.605442176870543,52.88980179514219,-0.11950000000003769,18.721366006561805,17.491284152839416,22.077618786600713,20.411913680687825,18.522190584312245,18.690000000000033,18.85780941568782,1.7957133834969288,0.4404085881651545,18.676612433528202,0.09393211392989273,18.49,18.689999999999998,18.89,7694556.0,-0.13278675675456958,18.749700028662755
2022-06-01 09:30:00+00:00,18.72,19.02,18.72,18.97,146675,18.8625,4527,0.29999999999999716,62.85081109837664,-0.0023949777778682346,0.024808022421672477,-0.027203000199540712,70.18867924528382,63.07876609763459,2.1540118470651404,186.3945578231268,64.45953590945463,0.1859999999999573,18.7450454345083,18.982493663198746,35.61755687573081,15.864723623779666,18.496913360382912,18.697500000000037,18.898086639617162,2.1455984983781207,1.1792576028994337,18.70987705145947,0.11222267722061452,18.49,18.755,19.02,7841231.0,-0.021781675510830895,18.903333333333332
2022-06-01 09:35:00+00:00,18.97,19.01,18.86,18.87,105391,18.9471,4217,-0.09999999999999787,56.22488804134391,0.0074798620180267505,0.02774628977405397,-0.02026642775602722,71.04948510608966,66.76192779966419,1.0712372790573133,175.68134171907892,72.80441603939177,0.095999999999961,18.756945869317033,20.36718820853241,32.29687144712771,14.385628447484823,18.490760824730554,18.701500000000035,18.912239175269516,2.2537141434588728,0.8997832861035405,18.716506405165152,0.1149210574191422,18.49,18.755,19.02,7735840.0,-0.0917361970970033,18.907514420826292
2022-06-01 09:40:00+00:00,18.87,18.98,18.8,18.85,91101,18.8796,3683,-0.019999999999999574,54.97656276527263,0.013535877675575847,0.027041844345282454,-0.013505966669706607,75.4344057410102,72.22419003079422,1.1266094420600892,129.32038834951354,64.77488692437458,0.08349999999996172,18.765808167477314,20.870050695291287,28.824035106166235,16.423048022724757,18.487238791447258,18.707500000000035,18.927761208552813,2.354790416172948,0.8234795653221466,18.71962447913547,0.11956955331777487,18.49,18.755,19.02,7644739.0,-0.10056576299511473,18.899325226493225
2022-06-01 09:45:00+00:00,18.85,19.01,18.83,18.91,88816,18.9374,3504,0.05999999999999872,57.989971735301204,0.022912689057690727,0.029134924581917868,-0.0062222355242271404,70.05192804611484,72.17860629773789,1.1771000535045317,138.475021910605,66.23795136117806,0.14949999999996066,18.779540722955666,21.549119184069493,27.56231864596824,14.71863064654565,18.47890086463067,18.716000000000037,18.953099135369403,2.533651799202454,0.9091115720387163,18.726561818527554,0.1238860137950769,18.49,18.755,19.02,7733555.0,-0.1086324435140285,18.902890638443335
2022-06-01 09:50:00+00:00,18.91,19.0,18.78,18.99,86886,18.893,3689,0.0799999999999983,61.67332979704451,0.036379846817951034,0.03408166587374254,0.0022981809442084947,77.03573371413084,74.17402250041829,1.3340448239060887,124.05609492988063,67.7723476018029,0.23499999999996035,18.799584463626555,21.54265284107874,24.249753837509175,15.681145675158369,18.47110525921296,18.73350000000004,18.99589474078712,2.8013424163886045,0.9887674181855965,18.736161582538227,0.1307512985239999,18.49,18.755,19.02,7820441.0,-0.012346778576797975,18.90631382230711
2022-06-01 09:55:00+00:00,18.99,19.05,18.93,18.98,91279,18.9894,3942,-0.00999999999999801,60.95390206528709,0.04571873284871941,0.03473644152360873,0.01098229132511068,83.15023235911713,76.74596470645393,1.2806830309498585,142.71275520517446,68.65943262623679,0.21749999999996206,18.81676689566212,21.9215703474653,25.398268826729314,14.647091532916058,18.480203457774333,18.753500000000038,19.026796542225743,2.9146190548506037,0.914385045188214,18.747847102045554,0.12998334862942854,18.49,18.77,19.05,7729162.0,-0.0029251599613349232,18.9183347209748
2022-06-01 10:00:00+00:00,18.99,19.02,18.77,18.89,102336,18.8772,3943,-0.08999999999999986,54.762356177929306,0.045335025518426164,0.02748218735465239,0.017852838163773775,78.669234060762,79.61840004466966,0.37194473963868546,76.56967840735072,61.41478784243682,0.12399999999996325,18.82374147702763,20.54075767211513,22.124930796305865,21.00771214447909,18.51481524152442,18.77200000000004,19.02918475847566,2.7400890525849144,0.7294070626489809,18.755284759368376,0.13855596658446936,18.49,18.77,19.05,7626826.0,0.027288580793884642,18.914743704186108
2022-06-01 10:05:00+00:00,18.9,18.9,18.72,18.75,93018,18.7885,3717,-0.14000000000000057,46.79887111547389,0.03334967048165893,0.012397465854308128,0.020952204627350805,56.91056910569145,72.91001184185652,-0.15974440894569453,6.204173716863242,55.35263087730959,-0.014000000000034873,18.816718479215478,19.331630711796347,20.114819685150994,21.6227913181963,18.542981656906225,18.78150000000004,19.020018343093856,2.5399285796535427,0.433967342738813,18.755226872172326,0.14151625468557869,18.5,18.775,19.05,7533808.0,-0.046337160523623785,18.900338513539797
2022-06-01 10:10:00+00:00,18.76,18.81,18.68,18.74,74670,18.7426,2927,-0.010000000000001563,46.28116655698523,0.022781661031409328,0.001463565123246819,0.02131809590816251,37.39837398374008,57.659392383397496,0.3211991434689532,-35.179640718566,49.59647829318875,-0.021500000000035158,18.809411957385432,18.549763639350104,18.787251251856993,22.226451926757036,18.570910977016133,18.790000000000042,19.00908902298395,2.3319746991368593,0.3858911338435342,18.75514916484422,0.14069366506518013,18.54,18.795,19.05,7459138.0,-0.06317793082873153,18.88701887055409
2022-06-01 10:15:00+00:00,18.74,18.74,18.57,18.62,92883,18.6369,3937,-0.11999999999999744,40.49239972597917,0.004669611906212623,-0.01331878720155991,0.017988399107772533,20.54539295392983,38.28477868112011,-0.3745318352059934,-111.19477911646531,47.566083188396725,-0.12700000000003442,18.791372723348726,18.66060995163535,17.189550141288827,25.83897790292982,18.561945128644588,18.78750000000004,19.013054871355493,2.401116395001485,0.12869345495962303,18.753880433675157,0.14278697470338142,18.57,18.810000000000002,19.05,7366255.0,-0.1131323287250952,18.86375785883977
2022-06-01 10:20:00+00:00,18.62,18.72,18.62,18.68,77183,18.679,2745,0.05999999999999872,44.24733195175066,-0.0047876301366756024,-0.018220823395558507,0.013433193258882904,19.241192411924416,25.728319783197765,-0.26695141484249785,-91.76891615541713,52.45940746327176,-0.052500000000033964,18.780765797315514,18.763538670185937,16.310842410403673,24.518122531215436,18.56854977937928,18.78950000000004,19.0104502206208,2.3518477939355544,0.2522066289583265,18.746428418736617,0.13973076222456832,18.57,18.810000000000002,19.05,7443438.0,-0.10708252578808615,18.84976337744397
2022-06-01 10:25:00+00:00,18.68,18.71,18.58,18.58,75381,18.6314,2707,-0.10000000000000142,39.74585582356163,-0.02011979834535893,-0.026842393283393468,0.006722594938034537,11.80555555555589,17.19738030713637,-0.48205677557581206,-123.66790582404266,51.595417209663864,-0.1345000000000347,18.761645245190227,19.151162596095503,15.221497631276671,24.935612440780005,18.548424109909416,18.78400000000004,19.019575890090668,2.508261180692349,0.06701850957335971,18.729641469866287,0.13903570777995647,18.57,18.810000000000002,19.05,7368057.0,-0.1537048998655819,18.83459970025382
2022-06-01 10:30:00+00:00,18.58,18.66,18.53,18.54,68385,18.5944,2540,-0.03999999999999915,38.07716034059876,-0.03509377858469165,-0.03345309881818095,-0.0016406797665106995,8.974358974359134,13.340368980612803,-2.2667369530838144,-140.2849002849,46.119793288954455,-0.157000000000032,18.74053617421973,19.860081004526418,14.200165370839438,25.843175213637554,18.515899244494875,18.77400000000004,19.032100755505205,2.749555294611317,0.04668865741588607,18.70931031270674,0.13839030008138808,18.53,18.79,19.05,7299672.0,-0.1925139888519167,18.819826926877965
2022-06-01 10:35:00+00:00,18.53,18.59,18.46,18.59,81436,18.5116,3259,0.05000000000000071,41.38964796077954,-0.042436996395167625,-0.032637053302925545,-0.009799943092242084,8.68010285383182,9.820005794581938,-1.4838367779544281,-139.95859213250355,46.97225644615467,-0.08300000000003038,18.726199395722613,20.967015889138594,13.243218362642075,27.730291731169892,18.496442598708768,18.76650000000004,19.03655740129131,2.878079570418258,0.17321762122402473,18.695535482569564,0.13779099293271743,18.46,18.755000000000003,19.05,7381108.0,-0.13520518570880252,18.802385825022476
2022-06-01 10:40:00+00:00,18.58,18.71,18.58,18.7,82570,18.6376,2850,0.10999999999999943,47.982323650176205,-0.038931688453004654,-0.023305396288610055,-0.0156262921643946,21.544980443285734,13.066480757158553,-0.7957559681697757,-61.33614415499763,44.101459753784575,0.04999999999997229,18.7237042151776,20.636253755666573,18.59296751691193,25.853973615911354,18.49013173264563,18.76050000000004,19.03086826735445,2.8823140892237364,0.38811556808785136,18.695947333666876,0.1372344934375235,18.46,18.755000000000003,19.05,7463678.0,-0.11454559322121874,18.79393112716401
2022-06-01 10:45:00+00:00,18.7,18.76,18.66,18.67,77254,18.7199,3023,-0.029999999999997584,46.447826687356944,-0.03813486099458174,-0.018006855064149715,-0.020128005930432027,32.76836158192128,20.99781495967927,-1.2691697514542466,-38.018661901924474,42.71939826665218,0.042499999999972005,18.71858952801783,19.83622406587728,20.259964619440886,24.481717286702544,18.481979854236823,18.755000000000038,19.028020145763254,2.911438504539749,0.34433383155220526,18.69339871635988,0.13457488676341478,18.46,18.755000000000003,19.05,7386424.0,-0.1379499977966179,18.78869580555679
2022-06-01 10:50:00+00:00,18.67,18.84,18.63,18.83,69144,18.7365,2669,0.1599999999999966,54.75799810522615,-0.024312447903287904,-0.003347553578284701,-0.020964894325003203,46.3276836158195,33.547008547008495,-0.8425487098472906,2.2161781001315175,49.50544000587803,0.21899999999996922,18.72920004915899,18.47019827710463,22.171400204837447,21.857971389173926,18.48989222316244,18.76250000000004,19.035107776837638,2.9058790335786684,0.623804245027411,18.695009072198093,0.13996239485174236,18.46,18.755000000000003,19.05,7455568.0,-0.07269332828153756,18.78768332571129
2022-06-01 10:55:00+00:00,18.83,18.85,18.75,18.76,51810,18.8128,1951,-0.06999999999999673,51.027235118441794,-0.01878990262773428,0.0017399933578151408,-0.02052989598554942,49.71751412429421,42.93785310734466,-1.1591148577449917,11.803951757760347,47.811823147872275,0.1644999999999719,18.732133377810516,17.289180611352126,21.537311660357226,20.719245438979247,18.495415447609293,18.766000000000037,19.03658455239078,2.8837744046759424,0.4889128925745707,18.695351103100897,0.137107938076618,18.46,18.755000000000003,19.05,7403758.0,-0.08894091990650346,18.787649478843367
2022-06-01 11:00:00+00:00,18.76,18.77,18.64,18.69,56462,18.704,2145,-0.07000000000000028,47.53915659688651,-0.019833037780756513,0.0005574865638343258,-0.02039052434459084,50.84745762711905,48.96421845574391,-1.0587612493382692,-39.316239316239,41.15831167397137,0.1084999999999745,18.728120675161897,16.843832070430455,20.073263428701644,25.062732269929608,18.491794195519297,18.764000000000035,19.036205804480772,2.9013622306623015,0.3640734349122409,18.695295772559067,0.13660022821400236,18.46,18.755000000000003,19.05,7347296.0,-0.08462502479018796,18.784580757910227
2022-06-01 11:05:00+00:00,18.69,18.74,18.62,18.62,39002,18.6808,1656,-0.07000000000000028,44.279501693288466,-0.026008336971521828,-0.004494250101544792,-0.021514086869977037,39.467312348668855,46.677428033360364,-0.6933333333333236,-62.28201295465696,34.3850513169674,0.061999999999972744,18.717823468003623,16.584963900467944,18.802671677527798,24.531280484039783,18.48500226041961,18.761500000000034,19.037997739580458,2.9475014213194464,0.24412087380035394,18.694982366637905,0.13541449762728772,18.46,18.755000000000003,19.05,7308294.0,-0.09049210152920636,18.781638969648313
2022-06-01 11:10:00+00:00,18.62,18.72,18.61,18.68,38481,18.6713,1542,0.05999999999999872,47.596306709105896,-0.025763818252361403,-0.0033997851059074935,-0.02236403314645391,39.18482647296259,43.166532149583155,-0.32017075773744796,-50.886661526601394,40.60643129239773,0.13999999999997215,18.71422123295566,16.424791106181594,17.6968618852643,23.62321198316213,18.4857644740986,18.747000000000035,19.008235525901473,2.786958189592326,0.3717632301945899,18.694920005070216,0.13359917636819568,18.46,18.755000000000003,19.05,7346775.0,-0.15338809915559984,18.779097215278448
2022-06-01 11:15:00+00:00,18.68,18.68,18.55,18.58,43262,18.5992,1793,-0.10000000000000142,43.001932589306676,-0.033255846968092584,-0.008713451057310938,-0.024542395910781646,36.44688644688671,38.366341756172375,-0.21482277121376292,-84.8407912831904,42.817219146586844,0.05699999999997374,18.701438258388453,16.748131319914695,16.464482819252915,25.192206648766167,18.468009924584447,18.732500000000034,18.99699007541562,2.823863076637785,0.21170940958670048,18.694441669981472,0.13334209234189592,18.46,18.755000000000003,19.05,7303513.0,-0.11388781976532159,18.774710583574908
2022-06-01 11:20:00+00:00,18.58,18.58,18.43,18.49,58223,18.4956,2436,-0.08999999999999986,39.32296042837768,-0.045926173204424714,-0.017107021834914454,-0.02881915136951026,31.684981684981793,35.77223153494335,-1.0171306209850184,-137.03936348408806,43.62943642318088,-0.018000000000029104,18.681301281399076,17.85298422227648,15.15323160801382,29.55716522086967,18.43582635576103,18.714500000000033,18.993173644239036,2.978157516781132,0.09719908100190967,18.69232773792685,0.13453194288890327,18.43,18.740000000000002,19.05,7245290.0,-0.09655909429699458,18.765783342114823
2022-06-01 11:25:00+00:00,18.49,18.57,18.46,18.56,49950,18.5047,2240,0.07000000000000028,43.38034314061005,-0.04974564620207289,-0.016741195866050107,-0.033004450336022784,25.335775335775324,31.15588115588093,-0.10764262648008671,-112.63064265065549,51.517758487387376,0.07099999999997308,18.66974877840869,18.87891906018385,14.256549809257038,27.808140804032767,18.425773157681846,18.69700000000003,18.968226842318217,2.901287290134085,0.24744387607603915,18.691342644854284,0.13277966125398158,18.43,18.740000000000002,19.05,7295240.0,-0.06322817734188332,18.759388147322777
2022-06-01 11:30:00+00:00,18.56,18.59,18.5,18.51,39280,18.5409,1793,-0.04999999999999716,41.25813567324379,-0.05615981283895621,-0.018524290002346747,-0.03763552283660947,21.42857142857177,26.14977614977595,-0.16181229773462036,-104.80976310122057,49.28361810373652,0.04249999999997556,18.654534609036432,19.57841411491394,14.651294848463742,26.43008694205279,18.425848224781245,18.67300000000003,18.920151775218816,2.6471565920718185,0.17024311305120815,18.683107681605243,0.12972397116441145,18.43,18.740000000000002,19.05,7255960.0,-0.14586230417138332,18.754667249373252
2022-06-01 11:35:00+00:00,18.51,18.54,18.47,18.52,36233,18.5007,1589,0.00999999999999801,41.87063429871751,-0.05974743840529584,-0.0176895324549491,-0.04205790595034674,23.809523809524233,23.524623524623433,-0.37654653039268515,-116.46988192915697,51.73411598790868,0.07699999999997331,18.6417217891282,20.43940868859298,14.067382384714096,27.084770558125122,18.438339895128536,18.650000000000027,18.86166010487152,2.2698134570669266,0.19290386566009565,18.677528565346012,0.12545797322409638,18.43,18.725,19.02,7292193.0,-0.1284842614550401,18.75004308914125
2022-06-01 11:40:00+00:00,18.51,18.53,18.43,18.44,30882,18.4762,1417,-0.0799999999999983,38.41934022751756,-0.06825914004951983,-0.02096098727933847,-0.04729815277018136,14.285714285714947,19.841269841269973,-1.3903743315507922,-136.59531090723573,54.31277398474372,0.01949999999997587,18.62251019016361,21.513571420893964,13.254686887687624,27.830904310903435,18.427312587823398,18.62750000000003,18.82768741217666,2.1493749797517836,0.03168883607279238,18.63661593667063,0.12363954656523246,18.43,18.665,18.9,7261311.0,-0.15259810798955212,18.74555065478504
2022-06-01 11:45:00+00:00,18.44,18.51,18.42,18.42,36069,18.4679,1566,-0.019999999999999574,37.58524712945886,-0.07574541182149375,-0.022757807241049907,-0.05298760458044384,7.936507936508478,15.34391534391554,-1.339046598821636,-133.01505205224967,57.789080714025786,0.020499999999977092,18.603223505386122,22.57975693017621,12.551857743610437,26.944338068838913,18.399822349681525,18.61100000000003,18.822177650318533,2.269385313185791,0.04777411408840906,18.602865014434528,0.12123672181057299,18.42,18.635,18.85,7225242.0,-0.13795931968170153,18.740177729661003
2022-06-01 11:50:00+00:00,18.42,18.45,18.36,18.43,61272,18.4027,2411,0.00999999999999801,38.30645267136683,-0.07994980808932084,-0.0215697628071016,-0.05838004528221924,5.555555555556137,9.259259259259508,-2.1242697822623446,-142.02678797068393,47.60360708839301,0.049499999999973454,18.586726028682683,23.96891164389063,11.873817690917083,29.090102490785625,18.379030602638874,18.59550000000003,18.811969397361185,2.3281912006792527,0.1177288752647302,18.58239862817242,0.11900552739553205,18.36,18.605,18.85,7286514.0,-0.105401214294856,18.730386463368166
2022-06-01 11:55:00+00:00,18.43,18.43,18.33,18.34,46604,18.3772,1861,-0.08999999999999986,34.44840083330445,-0.08951222900469347,-0.024905746977979384,-0.06460648202671408,5.40293040293096,6.2983312983315125,-2.23880597014926,-150.54131054131415,38.059659856094704,-0.02250000000002572,18.563228311665284,25.44600111346358,11.152913035383087,29.14534583100919,18.33857820189496,18.581500000000027,18.824421798105092,2.614662950838901,0.0029264522906743843,18.55181427620689,0.11764798972442272,18.33,18.59,18.85,7239910.0,-0.10890034835970384,18.72228354760036
2022-06-01 12:00:00+00:00,18.34,18.34,18.2,18.21,71849,18.2663,2647,-0.129999999999999,29.782432243843076,-0.10635444221183832,-0.03339836814809939,-0.07295607406373893,5.915750915751552,5.624745624745871,-2.5682182985553803,-193.06829765545402,27.39217364203514,-0.14100000000002666,18.529587520078113,27.50626147120525,10.217615621488827,34.48829782965274,18.27083454247783,18.55800000000003,18.845165457522228,3.0947888514085475,-0.10592245843691865,18.466388977296088,0.119244561886964,18.2,18.525,18.85,7168061.0,-0.17858954174140818,18.706601273600405
2022-06-01 12:05:00+00:00,18.21,18.27,18.19,18.22,63127,18.2335,2865,0.00999999999999801,30.56156950091437,-0.11754017116659199,-0.03566727768228245,-0.08187289348430954,2.8779840848811387,4.7322218011875385,-2.148227712137496,-175.60751948647555,19.14446991098596,-0.12300000000002598,18.50010299435639,29.46580310522415,9.716192712090223,33.409236267845614,18.21763374867383,18.540000000000028,18.862366251326225,3.477521589279367,0.0036701287998269737,18.416136907004688,0.11644137889503789,18.19,18.520000000000003,18.85,7231188.0,-0.12645926442652164,18.6929964231518
2022-06-01 12:10:00+00:00,18.22,18.22,18.12,18.2,62806,18.174,2281,-0.019999999999999574,29.848221693292622,-0.12655987138850122,-0.035749582323353346,-0.09081028906514788,6.538033712672532,5.1105895711013964,-2.569593147751603,-168.28793774319158,19.012542871791755,-0.13550000000002882,18.471521756798637,31.597080462694088,9.114100355100858,35.67669018033553,18.168198647135696,18.523000000000025,18.877801352864353,3.830927526473332,0.044815715339821885,18.377848430973994,0.11526699468824932,18.12,18.485,18.85,7168382.0,-0.03990187680692575,18.678925159699293
2022-06-01 12:15:00+00:00,18.2,18.31,18.19,18.29,61142,18.2479,2258,0.08999999999999986,36.97710083097362,-0.125004823170471,-0.027355627284258513,-0.0976491958862125,15.469657644296314,8.295225147282984,-1.5608180839612462,-111.06145251396826,27.11772267059932,-0.0390000000000299,18.454233970436864,32.23071371029317,13.99914821491049,33.03147565112892,18.1406527528428,18.508000000000028,18.875347247157254,3.9696050049408496,0.203278026870958,18.36494172199703,0.11560506649623133,18.12,18.485,18.85,7229524.0,-0.07847690628799331,18.66811630939346
2022-06-01 12:20:00+00:00,18.29,18.34,18.28,18.32,46519,18.3119,1903,0.030000000000001137,39.195214295161236,-0.11996876176693405,-0.017855652704577243,-0.10211310906235681,25.650281618023854,15.885990991663888,-0.9194159004867419,-79.43822690366538,27.8661375923527,-0.002500000000026148,18.44144978277621,32.410564363101706,15.381257298126195,31.763363918607407,18.124039728197307,18.489000000000026,18.853960271802745,3.9478638304150406,0.2684679497233344,18.36095063502678,0.11163327603221472,18.12,18.485,18.85,7276043.0,-0.1335003393953046,18.66123206810543
2022-06-01 12:25:00+00:00,18.32,18.34,18.24,18.24,43451,18.3025,1945,-0.08000000000000185,35.59726207286545,-0.12103773061867429,-0.015139697245053985,-0.1058980333736203,29.859844647078905,23.659927969799345,-1.7241379310344862,-87.16830243547999,27.889359078461883,-0.07650000000002777,18.422264089178476,32.835008670972535,14.389706616883425,32.294337554855645,18.097101565885712,18.467500000000026,18.83789843411434,4.011354369723174,0.1928982697456336,18.344784727512504,0.11080232774419949,18.12,18.485,18.85,7232592.0,-0.11973748295255943,18.65432680468518
2022-06-01 12:30:00+00:00,18.24,18.38,18.24,18.34,50521,18.3213,1943,0.10000000000000142,42.680320126644794,-0.11251868649261354,-0.005296522495194592,-0.10722216399741895,36.01823708206711,30.50945444905628,-0.9184224743382097,-60.08419441255496,35.42927669688094,0.02749999999997499,18.41442941401862,32.6742993143106,15.645972788849,29.433593003084045,18.10868876777127,18.443000000000026,18.777311232228783,3.6253454668845224,0.34595193031153176,18.344649143955667,0.11288787576247099,18.12,18.485,18.85,7283113.0,-0.16344495514708274,18.64754714539984
2022-06-01 12:35:00+00:00,18.34,18.36,18.28,18.31,33910,18.3227,1462,-0.030000000000001137,41.2158299652561,-0.10695511988111406,0.00021363529304391227,-0.10716875517415797,37.58865248226963,34.48891140380487,-1.1339092872570289,-54.65020576131673,28.904057086087455,0.0024999999999728573,18.404483755540657,32.52506919741023,14.837156283846475,27.912027284946774,18.115247645391122,18.420500000000025,18.72575235460893,3.314267849503575,0.3190022151645613,18.343566299549146,0.11053874177943722,18.12,18.445,18.77,7249203.0,-0.1324403730039787,18.643103981644682
2022-06-01 12:40:00+00:00,18.31,18.34,18.25,18.27,28168,18.2918,1262,-0.03999999999999915,39.28048217755518,-0.10456822159710555,0.0020804268616419347,-0.10664864845874748,40.982776089159294,38.196555217831666,-0.9219088937093334,-62.992125984252084,23.493901537170476,-0.03750000000002629,18.3916757788225,32.617360660753455,13.962669787660591,28.231553401697834,18.114159852115716,18.399500000000025,18.684840147884334,3.101607629384587,0.273077849436507,18.340008609228732,0.10907168879519169,18.12,18.43,18.74,7221035.0,-0.13920780083023135,18.639171967704108
2022-06-01 12:45:00+00:00,18.26,18.3,18.2,18.24,35037,18.2547,1351,-0.030000000000001137,37.845154052524556,-0.10389964634214621,0.0021992016932810138,-0.10609884803542723,35.136036770702106,37.90248844737666,-0.9771986970684265,-77.23577235772467,23.55387202469915,-0.07600000000002538,18.37723046655369,33.06766369506931,13.042821585785505,29.66563920087342,18.106020492578615,18.380500000000026,18.654979507421437,2.9866380938648094,0.24406103880039973,18.337048474651027,0.10842371102410667,18.12,18.42,18.72,7185998.0,-0.10564342105757554,18.633859092199195
2022-06-01 12:50:00+00:00,18.23,18.33,18.2,18.32,35343,18.2691,1312,0.08000000000000185,43.748053131091844,-0.09581002588493348,0.008231057720394994,-0.10404108360532847,38.7548765597547,38.291229806538354,-0.5968529571351078,-51.759834368528814,28.636000742584887,-0.0020000000000237605,18.37177994592953,33.01475964502482,13.89012669084958,27.16059701427665,18.12409907719475,18.362500000000026,18.6009009228053,2.5966063750064077,0.41086443898805936,18.336404244389737,0.1099648745223847,18.12,18.4,18.68,7221341.0,-0.08520821619715903,18.629137474713943
2022-06-01 12:55:00+00:00,18.32,18.37,18.29,18.35,33006,18.3355,1260,0.030000000000001137,45.82582849799951,-0.08598698961919737,0.014443275188904883,-0.10043026480810226,50.082437887316246,41.324450405924004,0.05452562704471031,-11.778563015313862,33.695580372068896,0.023499999999977206,18.369705665364812,32.36248464024247,15.803811268885863,25.72118970338738,18.134491339678554,18.351000000000028,18.5675086603215,2.3596388242763107,0.4976906235562557,18.337016522991995,0.1078245263422145,18.12,18.355,18.59,7254347.0,-0.04305490794713104,18.625504069970443
2022-06-01 13:00:00+00:00,18.34,18.39,18.32,18.33,37077,18.3534,1421,-0.020000000000003126,44.64197527137975,-0.07890641146662247,0.017219082673183825,-0.0961254941398063,62.906985487630976,50.58143331156696,0.6589785831960349,0.7830853563047898,40.706940265152234,0.0004999999999739657,18.365924173425306,31.462852464534546,16.41108297418717,24.497801629996065,18.13601207766009,18.343000000000025,18.54998792233996,2.256860081120141,0.4685972015829098,18.336700537105415,0.10512277446062777,18.12,18.355,18.59,7217270.0,-0.06051069108390644,18.621666333815167
2022-06-01 13:05:00+00:00,18.33,18.42,18.32,18.41,44574,18.3765,1467,0.08000000000000185,50.18552294735122,-0.06607796520501452,0.024038023147833418,-0.09011598835284794,78.03519061583603,63.674871330260736,1.042810098792546,39.30131004366913,47.76624270179292,0.0774999999999757,18.370121871194325,30.191793593986134,17.337644644603664,22.827416568647724,18.150840854562198,18.335500000000028,18.52015914543786,2.0142253599610624,0.7017230173553848,18.33973525555392,0.10475686199915446,18.12,18.355,18.59,7261844.0,-0.06668135940088517,18.617786991364028
2022-06-01 13:10:00+00:00,18.41,18.44,18.36,18.38,44957,18.4062,1625,-0.030000000000001137,48.23485162348018,-0.057667325368083056,0.025958930387811913,-0.08362625575589497,81.88620071684574,74.27612560677056,0.9890109890109855,60.37000973709193,57.1032438494663,0.041499999999974335,18.371062645366294,28.72512674403243,17.762788048865005,21.56084445859111,18.16096428952762,18.32900000000003,18.49703571047244,1.8335502261160919,0.6517534572162976,18.340458195753072,0.10298851471350069,18.12,18.33,18.54,7216887.0,-0.05731767951670062,18.61416168689055
2022-06-01 13:15:00+00:00,18.38,18.44,18.36,18.39,40888,18.4033,1576,0.010000000000001563,48.9471938552303,-0.04962289443751544,0.02720268905470362,-0.07682558349221906,87.43055555555554,82.45064896274542,0.5467468562055933,76.05784681306241,66.06201030252467,0.049499999999973454,18.372866202950455,27.363221811932565,16.761256983864946,20.345165058853343,18.17582007637643,18.322500000000026,18.469179923623624,1.6010907204103983,0.7300928386531923,18.343943388903934,0.10134647794825077,18.12,18.325000000000003,18.53,7257775.0,-0.08540802188066872,18.611012979085533
2022-06-01 13:20:00+00:00,18.39,18.42,18.31,18.32,34541,18.3598,1653,-0.07000000000000028,44.3467882400921,-0.04833882012510671,0.02278941069368988,-0.07112823081879659,72.54166666666669,80.61947431302231,0.0,36.01990049751202,69.28024024677288,-0.02250000000002572,18.36783132647898,26.697336078585685,15.469675319158148,22.28003279356099,18.180077861055207,18.316500000000026,18.452922138944846,1.4896092478892746,0.5128278299513753,18.343735455669535,0.10196458666623308,18.12,18.315,18.51,7223234.0,-0.08896807136105925,18.607859390511024
2022-06-01 13:25:00+00:00,18.33,18.38,18.32,18.34,27746,18.3528,1165,0.019999999999999574,45.91099429692717,-0.04518646765669487,0.020753410529681368,-0.06593987818637624,64.90277777777794,74.95833333333304,0.5482456140351033,41.93971166447828,62.19571348788816,-0.013000000000030099,18.365180723957174,26.07901361190644,14.799769889324816,21.31520873375755,18.183989300077528,18.312500000000025,18.441010699922522,1.403529828505087,0.6069949818052497,18.343691419386086,0.09896711619007348,18.12,18.285,18.45,7250980.0,-0.06007194502023479,18.605348805977044
2022-06-01 13:30:00+00:00,18.35,18.35,18.27,18.33,33965,18.3084,1386,-0.010000000000001563,45.22652862327614,-0.04299945113407233,0.01835234164184313,-0.06135179277591546,54.83333333333328,64.09259259259228,-0.054525627044721414,9.720246562346185,54.80281421810065,-0.03750000000002984,18.361830178818394,26.07362022477854,13.933382206216814,23.726191887636414,18.19038894162128,18.307500000000026,18.424611058378773,1.279377942141161,0.5960626618504531,18.343342702007504,0.09761232217649694,18.12,18.28,18.44,7217015.0,-0.08143531606475839,18.60199154843897
2022-06-01 13:35:00+00:00,18.33,18.37,18.31,18.34,37695,18.3372,1540,0.010000000000001563,46.092039557641755,-0.039998233617669854,0.017082847326596484,-0.05708108094426634,56.944444444444436,58.8935185185182,0.16384489350083076,45.851528384276385,62.68250428247916,-0.03800000000003223,18.359751114169022,25.707072752228267,14.809252738592017,22.654999894229,18.19038894162128,18.307500000000026,18.424611058378773,1.279377942141161,0.6387571782284912,18.343163125216705,0.09492572773531875,18.12,18.28,18.44,7254710.0,-0.03923658075712712,18.598653176754805
2022-06-01 13:40:00+00:00,18.34,18.39,18.33,18.38,31774,18.3551,1320,0.03999999999999915,49.52762466524283,-0.034000148855614754,0.018464745670921268,-0.05246489452653602,62.49999999999983,58.09259259259216,0.6020799124247356,79.05337361530256,61.287171159132825,-0.005500000000029814,18.361679579486257,25.008493645519835,15.66815168569127,21.604564194806866,18.203857233872984,18.316000000000024,18.428142766127063,1.2245333711185784,0.7853505500634502,18.344322662638344,0.09243103289708186,18.12,18.28,18.44,7286484.0,0.059033207618115535,18.59618794078373
2022-06-01 13:45:00+00:00,18.38,18.39,18.31,18.34,29109,18.3531,1179,-0.03999999999999915,46.34671420883726,-0.0321042118043664,0.016288546177735695,-0.048392757982102096,63.88888888888892,61.11111111111071,0.5482456140351033,43.52617079889833,61.87622485915046,-0.05600000000003291,18.359614857630422,24.616517421349144,14.69011736727351,21.816513428518643,18.21853986277522,18.322000000000024,18.425460137224828,1.1293541886781349,0.5869900257374702,18.344293053552523,0.09154310197586187,18.12,18.28,18.44,7257375.0,0.0723029713565736,18.593782186976018
2022-06-01 13:50:00+00:00,18.33,18.36,18.28,18.29,30509,18.3226,1210,-0.05000000000000071,42.65859314167301,-0.034241535062740525,0.011320978335489257,-0.04556251339822978,56.944444444444436,61.11111111111071,-0.16375545851529116,-33.16912972085559,61.580367584773846,-0.11100000000003263,18.35298487118943,24.623849708173875,13.76479959644487,22.80440266522904,18.23789413115029,18.326500000000024,18.415105868849757,0.9669698944122747,0.29403170199749634,18.343355321583243,0.09071859469187162,18.19,18.315,18.44,7226866.0,-0.0043225437343764874,18.59094320379287
2022-06-01 13:55:00+00:00,18.29,18.4,18.28,18.35,34232,18.3436,1495,0.060000000000002274,48.00557742897468,-0.030739534367018706,0.011858383224968863,-0.04259791759198757,52.77777777777814,57.870370370370146,0.0,26.80965147452918,68.56483893459814,-0.05350000000002808,18.352700597742817,23.874539578770896,15.572040903648617,20.698314440283568,18.241984287155724,18.329500000000024,18.417015712844325,0.9549165317581013,0.6171218249484448,18.343549114435902,0.09281012364245203,18.2,18.32,18.44,7261098.0,-0.05230516861042531,18.588194662963975
2022-06-01 14:00:00+00:00,18.35,18.41,18.33,18.38,41451,18.3701,1318,0.029999999999997584,50.49143144787326,-0.0252523311510906,0.013876469152717577,-0.03912880030380818,54.90196078431384,54.87472766884512,0.2727768685215626,82.98319327729835,68.95890193266034,-0.02550000000003294,18.35530054081493,22.996621325243556,15.38101312719342,19.41123750741982,18.24241670524105,18.332500000000024,18.422583294758997,0.982771523348944,0.7636448862525832,18.34370083508341,0.09189511481084844,18.2,18.32,18.44,7302549.0,-0.05973512425026908,18.58534497901825
2022-06-01 14:05:00+00:00,18.38,18.41,18.32,18.36,33628,18.364,1265,-0.019999999999999574,48.81582165559278,-0.022260906054267338,0.013494315399632674,-0.03575522145390001,60.04901960784317,55.909586056644706,-0.27159152634438355,57.47126436781975,62.30152374351532,-0.04900000000003146,18.355748108356366,22.329786611217404,14.303438895506085,18.82974120087291,18.258431279547896,18.338500000000025,18.418568720452154,0.8732308580541349,0.6342596701843705,18.343920644841287,0.0917597494672164,18.2,18.32,18.44,7268921.0,-0.005249553469947325,18.582981606094574
2022-06-01 14:10:00+00:00,18.36,18.41,18.33,18.38,30534,18.3747,1097,0.019999999999999574,50.581962696896,-0.018068069798303554,0.014149721324477164,-0.03221779112278072,60.784313725489774,58.57843137254858,0.0,73.9893211289028,61.80755394477999,-0.03350000000003561,18.358057812322425,21.71058294819312,13.404471169159503,17.646296453165306,18.258408587573143,18.340500000000027,18.42259141242691,0.8951927420395711,0.7405854573104905,18.34515474316828,0.09091976736241536,18.2,18.32,18.44,7299455.0,-0.025479305452433303,18.580974581049407
2022-06-01 14:15:00+00:00,18.38,18.43,18.33,18.35,34093,18.3797,1267,-0.029999999999997584,47.91139026032323,-0.016970342591513088,0.012197958825014104,-0.029168301416527192,54.901960784313836,58.57843137254858,-0.2175095160413254,61.38306138306234,53.94716017871094,-0.07250000000003354,18.35729040162505,20.7160475294626,13.91896026324004,16.269784075019928,18.261537045542585,18.342500000000026,18.423462954457467,0.8827908350272918,0.5463174797055973,18.345188882754243,0.09156835540795723,18.2,18.32,18.44,7265362.0,-0.04262548093626647,18.578743293450263
2022-06-01 14:20:00+00:00,18.35,18.48,18.34,18.48,54961,18.4316,1930,0.129999999999999,58.208273332800296,-0.005546535320192447,0.018897412877067796,-0.024443948197260243,70.58823529411796,62.09150326797351,0.8733624454148492,186.48546621365148,54.89030319018136,0.048999999999967514,18.368977030041712,19.62048140296267,16.212534874882827,14.557675495811493,18.258957456468845,18.35300000000003,18.447042543531214,1.024819305085646,1.1752263137048038,18.355352015072455,0.09502775859310318,18.2,18.34,18.48,7320323.0,0.056326352414924556,18.57630566877461
2022-06-01 14:25:00+00:00,18.48,18.55,18.47,18.53,59783,18.5205,2100,0.05000000000000071,61.37117606558006,0.007455553400301795,0.02551960127804963,-0.018064047877747836,79.97198879551891,68.48739495798323,1.0359869138495181,311.02026911939475,56.584379154228905,0.09249999999996561,18.38431255099012,19.654236593310543,20.548225084331403,13.672280412556075,18.259264146447784,18.367500000000028,18.475735853552273,1.1785583618047568,1.2506754678177672,18.371913225903384,0.09395434726502451,18.2,18.375,18.55,7380106.0,0.10367487612868842,18.57523765147526
2022-06-01 14:30:00+00:00,18.53,18.55,18.51,18.53,39403,18.5316,1465,0.0,61.37117606558006,0.017557411475898732,0.028497167482917255,-0.010939756007018523,95.2380952380958,81.93277310924388,1.091107474086206,260.266213537225,63.664097813637866,0.08499999999996533,18.39818754613392,19.68558069863357,19.896627844297594,13.238723735751755,18.25109846339213,18.378000000000032,18.504901536607935,1.381015742821884,1.0988895172704427,18.383831062026456,0.0901004653175227,18.27,18.41,18.55,7380106.0,0.06345005912848159,18.574709931531082
2022-06-01 14:35:00+00:00,18.53,18.57,18.49,18.5,49863,18.5314,1886,-0.030000000000001137,58.300806172271926,0.022878725791812826,0.02705478543906508,-0.004176059647252254,87.460317460318,87.55680049797722,0.8724100327153872,188.46694796061072,61.01455994918067,0.047499999999963904,18.40788397031164,19.294311959495303,18.624572755413993,13.990659764348427,18.248755713120985,18.38550000000003,18.522244286879072,1.48752317727604,0.9186646572710262,18.39386587579984,0.08937900350912835,18.27,18.42,18.57,7330243.0,-0.007866806509099373,18.57391403897771
2022-06-01 14:40:00+00:00,18.5,18.54,18.48,18.54,43939,18.5163,1697,0.03999999999999915,61.0955917113081,0.029978003665629416,0.027323250650305334,0.0026547530153240807,86.39299397920122,89.69713555920465,0.8705114254624613,152.28837586065706,65.08056834435718,0.07999999999996632,18.42046644932958,18.72126268396644,17.710054683871483,14.122059109926887,18.24628026184428,18.396000000000033,18.545719738155785,1.6277423152397523,0.980898516701131,18.421097760044276,0.08728050325847624,18.27,18.42,18.57,7374182.0,0.08276137660124226,18.57323165316593
2022-06-01 14:45:00+00:00,18.54,18.56,18.49,18.51,44386,18.5197,1617,-0.029999999999997584,57.95811145828147,0.032805323895363614,0.024120456704031627,0.008684867191331987,81.87739463601575,85.24356869184464,0.9269356597600975,125.19809825672351,62.28789194278988,0.04399999999996851,18.428993454155336,18.521676502350445,18.34119099265078,13.301449825017398,18.243278726883236,18.40100000000003,18.558721273116827,1.7142684975468194,0.8455462850570999,18.430090918293423,0.08604618159715652,18.27,18.42,18.57,7329796.0,0.012447246958361347,18.57255964219942
2022-06-01 14:50:00+00:00,18.51,18.51,18.42,18.43,42350,18.4573,1687,-0.08000000000000185,50.509166827434946,0.02826484460076273,0.015663981927544594,0.012600862673218135,73.56321839080492,80.6112023353403,0.7654455986878084,49.1899605473015,54.293735295044485,-0.04400000000003246,18.429089315664353,17.428263173869123,16.975390316986232,18.10276356290553,18.24560446493329,18.40350000000003,18.56139553506677,1.7159294163255794,0.5839162424344969,18.43008927273609,0.08632859719735962,18.27,18.42,18.57,7287446.0,-0.0010107628707319847,18.57114063040846
2022-06-01 14:55:00+00:00,18.43,18.47,18.38,18.43,41484,18.4177,1607,0.0,50.509166827434946,0.02438538253689515,0.009427615890941612,0.014957766645953538,60.9195402298854,72.12005108556836,0.4359673024523003,20.50264550263839,52.91518058784088,-0.04350000000003362,18.429176047505845,17.050602306601437,15.715124117239846,20.05839046983409,18.247326045147904,18.405500000000032,18.56367395485216,1.7187683556776772,0.577446378649608,18.430086773388883,0.08659084025469108,18.27,18.42,18.57,7287446.0,0.01811621147436024,18.569475697308256
2022-06-01 15:00:00+00:00,18.42,18.45,18.36,18.39,44043,18.4108,1719,-0.03999999999999915,47.00590715390146,0.017877138668769277,0.0023354976182525904,0.015541641050516686,47.12643678160938,60.536398467432896,0.05440696409140244,-8.691206543968688,51.48639031647868,-0.08100000000003149,18.42544499536243,16.996851540601885,14.551692871893426,20.218584525676057,18.25552035967685,18.40900000000003,18.56247964032321,1.6674413637153558,0.43810253933348337,18.429839625110876,0.08683435166507027,18.27,18.42,18.57,7243403.0,0.03519718746307355,18.567427227567983
2022-06-01 15:05:00+00:00,18.38,18.46,18.38,18.43,34724,18.4322,1336,0.03999999999999915,50.689141661597894,0.015765242320025408,0.0001788810156069763,0.015586361304418431,44.55172413793125,50.86590038314168,0.38126361655772545,11.597258829726403,51.547721664874935,-0.03800000000003223,18.425878805327912,16.74055644085497,14.415914325962769,18.880543123240827,18.263130455234318,18.413500000000035,18.56386954476575,1.6332532627226353,0.5548648332535453,18.429844480511907,0.08634618368899395,18.27,18.42,18.57,7278127.0,0.057527633353913164,18.5660670315592
2022-06-01 15:10:00+00:00,18.43,18.52,18.41,18.51,42773,18.4736,1655,0.08000000000000185,57.10973697089249,0.0203127281742006,0.003781093495825734,0.016531634678374867,52.64367816092005,48.10727969348656,0.707290533188254,64.15094339622202,51.696995082384646,0.03699999999997061,18.433890347677636,15.707576541317824,17.99745431351713,17.1954647542196,18.271652394805546,18.422500000000035,18.573347605194524,1.6376453271216027,0.790027806166204,18.430829149880893,0.0880357419969229,18.28,18.425,18.57,7320900.0,0.07939118294031129,18.565077768094778
2022-06-01 15:15:00+00:00,18.5,18.56,18.47,18.51,50165,18.5145,1842,0.0,57.10973697089249,0.023644089134887025,0.0056899635652097255,0.0179541255696773,65.00000000000078,54.06513409961703,0.8719346049046228,89.89764129950295,59.632352170054915,0.030999999999970385,18.44113888599405,15.378963377734841,19.925601158040458,15.941810522043305,18.28054734966337,18.431000000000033,18.581452650336697,1.6326043116126507,0.762541071304468,18.431619857170045,0.08817604613999984,18.28,18.425,18.57,7320900.0,0.0713195343255068,18.564389504977377
2022-06-01 15:20:00+00:00,18.51,18.54,18.49,18.51,35132,18.5118,1534,0.0,57.10973697089248,0.025984681464375825,0.006424444715758822,0.019560236748617003,75.33333333333444,64.32567049808476,0.16233766233766378,80.26464699224702,57.14784867751251,0.017499999999973426,18.44769708732795,15.073822582979215,19.09279203651916,15.275507653135156,18.285200952093735,18.437500000000036,18.589799047906336,1.6520574688141034,0.7380185595269463,18.432402667385762,0.08544918570142847,18.28,18.425,18.57,7320900.0,0.036480100623070284,18.56391829515574
2022-06-01 15:25:00+00:00,18.51,18.53,18.46,18.49,37579,18.4994,1681,-0.020000000000003126,54.878582303784654,0.025926915551984564,0.00509334304269405,0.020833572509290514,71.73913043478329,70.69082125603917,-0.21586616297897265,53.083109919568834,56.72052396962324,-0.011500000000030042,18.45172593615386,14.212284429725806,17.96097391918949,16.91054323985078,18.297962589817583,18.445000000000036,18.59203741018249,1.5943335341008646,0.6530222816905031,18.432797193747664,0.08434567243704073,18.28,18.425,18.57,7283321.0,0.038419219319426635,18.563228286953635
2022-06-01 15:30:00+00:00,18.49,18.49,18.43,18.44,37645,18.4627,1743,-0.04999999999999716,49.65566649876339,0.021597589944818196,0.0006112139484221457,0.02098637599639605,59.43754313319598,68.83666896710425,-0.48569886670264406,2.8163347414955697,47.33016864135616,-0.07350000000002765,18.450609180329682,13.517263051727292,17.02914143595924,18.6272558635805,18.32367841798443,18.452500000000036,18.581321582015644,1.3962507195838754,0.4514832848484955,18.433217692507075,0.08260669583439487,18.28,18.425,18.57,7245676.0,0.035428145142423026,18.562162550899664
2022-06-01 15:35:00+00:00,18.43,18.5,18.41,18.5,39961,18.4561,1509,0.05999999999999872,55.16945484167351,0.02274586657800981,0.0014075924652910063,0.021338274112718804,56.65976535541796,62.61214630779875,0.0,16.777041942597112,45.0433470971433,-0.037000000000027455,18.45531306791733,13.210558464717241,15.712327459289527,18.90524415585694,18.33867399292187,18.460000000000033,18.581326007078196,1.3144746162314564,0.6648451183850359,18.433653587286376,0.08313478898908093,18.32,18.445,18.57,7285637.0,0.07606881914310126,18.56122346029351
2022-06-01 15:40:00+00:00,18.5,18.54,18.49,18.5,49532,18.5151,1942,0.0,55.16945484167351,0.02338630135811215,0.001638421796314675,0.021747879561797474,57.14285714285782,57.746721877156936,-0.21574973031283085,63.547082611204296,46.22498208007495,-0.05900000000002592,18.459568966210917,12.361680653726593,18.55502231799096,18.06928543717227,18.349312382860983,18.466000000000033,18.582687617139083,1.2638104314854288,0.6456881236997544,18.43657564248349,0.08076801834700377,18.32,18.445,18.57,7285637.0,0.027962766589137118,18.560584578282633
2022-06-01 15:45:00+00:00,18.5,18.54,18.46,18.52,42491,18.5015,1823,0.019999999999999574,56.990464943376864,0.025216997537871322,0.002775294380859078,0.022441703157012244,71.11111111111167,61.63791120312883,0.05402485143164437,53.69807497466124,46.96651849927885,-0.07050000000002754,18.46532430276226,11.90773790448453,17.24137409631735,19.444930434729297,18.365851953353616,18.474000000000032,18.58214804664645,1.170813539530326,0.7126714324779331,18.441354254461586,0.08071315989364623,18.33,18.45,18.57,7328128.0,0.05689693147379618,18.56001379157195
2022-06-01 15:50:00+00:00,18.52,18.56,18.37,18.37,55543,18.4751,2450,-0.14999999999999858,42.91181121963169,0.014398118504484358,-0.006434867722022307,0.020832986226506665,50.555555555556374,59.60317460317497,-0.32555615843732344,-67.37880032867794,41.94180484458001,-0.2485000000000248,18.45624579773728,12.758476324992127,14.597996763607386,23.726046414068165,18.363540916730567,18.473500000000033,18.5834590832695,1.190452088336977,0.02937039432024421,18.440734587756175,0.08851936275838564,18.33,18.45,18.57,7272585.0,-0.016524032735136238,18.558284714967783
2022-06-01 15:55:00+00:00,18.37,18.4,18.29,18.3,93711,18.3399,4904,-0.07000000000000028,38.17263816909604,0.00017366207087121666,-0.01652745932450836,0.016701121395379576,29.567901234568918,50.411522633745335,-0.7053716766142082,-221.87581189920067,35.559239860973115,-0.3365000000000258,18.441365245571827,14.383981487800018,13.324328345156964,28.00138058704618,18.3483786315782,18.471000000000032,18.593621368421864,1.3277177025806077,-0.19726835624509914,18.432731252618964,0.09005369398992948,18.29,18.43,18.57,7178874.0,-0.07531444026368664,18.553145995083423
2022-06-02 09:30:00+00:00,18.29,18.47,18.2,18.42,137961,18.3511,4787,0.120000000000001,48.64363218996304,-0.0014001845602606977,-0.01448104476451222,0.013080860204251522,23.27160493827276,34.46502057613237,0.16313213703100793,-150.4992867332369,50.210386915250716,-0.23700000000002674,18.439330460279272,16.615831977279978,10.827227218770265,29.000637349840815,18.343484940695554,18.468000000000032,18.59251505930451,1.3484411880493627,0.3072522300991112,18.43234084448157,0.10290700156207734,18.2,18.384999999999998,18.57,7316835.0,-0.03799842462777399,18.363333333333333
2022-06-02 09:35:00+00:00,18.42,18.63,18.33,18.63,147005,18.4735,5615,0.2099999999999973,61.06935209293063,0.014134837988684978,0.0008431822275467658,0.013291655761138213,54.93827160493916,35.92592592592663,1.085187194791093,85.33145275034943,61.811567853637584,-0.048500000000029075,18.4574894640622,16.285971098927426,18.61322169319264,23.688487571829818,18.331989362125054,18.47300000000003,18.61401063787501,1.5266674376114018,1.0566955882405382,18.437902450688874,0.11698507287907187,18.2,18.415,18.63,7463840.0,0.07052539607249497,18.449311426626334
2022-06-02 09:40:00+00:00,18.63,18.66,18.47,18.65,140684,18.5702,6030,0.019999999999999574,62.01204143917136,0.027740512772176373,0.011559085608830528,0.016181427163345845,86.3123993558782,54.840758633029715,0.7563479200431988,160.6746560141977,70.73676124304362,-0.053000000000029246,18.47582380081818,15.623239734376256,18.299619719507014,21.05767333751276,18.319764325624085,18.47900000000003,18.638235674375977,1.7234230680875124,1.036939981163538,18.444897196073388,0.12220042481628111,18.2,18.43,18.66,7604524.0,0.16857256256543235,18.496912925329887
2022-06-02 09:45:00+00:00,18.65,18.78,18.61,18.77,115904,18.677,4681,0.120000000000001,67.15161333212983,0.04765674785585361,0.02518025655400621,0.0224764913018474,98.70064967516265,79.98377354532634,1.404646137223109,266.6666666666667,73.17873039759235,0.04149999999997078,18.50384058169264,15.237511460426942,23.354229484682193,19.022080692460136,18.288845881469285,18.492500000000028,18.69615411853077,2.2025590756332836,1.1813022049394037,18.468619756090245,0.12561468018654687,18.2,18.490000000000002,18.78,7720428.0,0.26922375823918676,18.544658273536278
2022-06-02 09:50:00+00:00,18.77,18.82,18.71,18.72,122024,18.7692,5373,-0.05000000000000071,63.308222486126894,0.05872893491166309,0.029001954887852552,0.029726980023810537,93.32430558914108,92.77911820672699,1.1345218800648205,240.50137093615774,75.20398251702902,-0.031500000000029615,18.524427192960008,15.229752071810415,24.17525201782059,17.821598839520906,18.275555316516527,18.50150000000003,18.72744468348353,2.44244719058996,0.9835254289484658,18.486962824347962,0.12449934588750776,18.2,18.509999999999998,18.82,7598404.0,0.1476094713328384,18.582418143257712
2022-06-02 09:55:00+00:00,18.73,18.78,18.6,18.75,111696,18.6854,4974,0.030000000000001137,64.616775848479,0.06912761212163687,0.03152050567826107,0.0376071064433758,90.28550241008554,94.10348589146277,1.4061654948620994,169.05639765123658,66.62061850572442,-0.022500000000029274,18.545910317440008,14.2067340286093,21.755699091612616,22.154181019579752,18.26287877186018,18.51350000000003,18.764121228139878,2.707442980958205,0.971827549795586,18.50407622137825,0.12846367832411434,18.2,18.509999999999998,18.82,7710100.0,0.2063486211775402,18.600799235711072
2022-06-02 10:00:00+00:00,18.75,18.91,18.69,18.9,120759,18.8451,5025,0.14999999999999858,70.31692548137926,0.0884527568061273,0.0406765202902012,0.0477762365159261,90.3907314856886,91.3335131616381,2.49457700650757,206.9731290250908,69.88330491158152,0.10449999999996962,18.579633144350485,14.212504870996405,26.101532587126478,19.575425417498455,18.238530571088578,18.537000000000027,18.835469428911477,3.2202560167389427,1.108102480250443,18.544809184117057,0.13500198701524896,18.2,18.555,18.91,7830859.0,0.29066289350798574,18.632138020214285
2022-06-02 10:05:00+00:00,18.9,18.96,18.82,18.87,97494,18.879,4186,-0.029999999999997584,67.95889276641346,0.10019236866085635,0.0419329057159442,0.058259462944912146,91.81970715065756,90.83198034881025,2.0000000000000018,185.06345293527457,74.14370007992878,0.037999999999971834,18.60728713060282,14.57730542510136,26.811699918698633,18.129239559062466,18.231836432353997,18.559000000000026,18.886163567646054,3.525659439043354,0.9752974211609934,18.5714756956845,0.1353589879427312,18.2,18.58,18.96,7733365.0,0.2593525283354194,18.65678761288487
2022-06-02 10:10:00+00:00,18.87,19.06,18.84,19.02,125488,18.9817,5351,0.14999999999999858,72.85962031839831,0.1202140888472023,0.049563700721832124,0.07065038812537018,94.03276041397343,92.08106635010621,2.8108108108108043,184.26620503943067,78.47583175932007,0.14549999999997,18.646593118164457,15.562973777696572,28.883475799503625,16.11454061283227,18.216522727970485,18.590500000000027,18.96447727202957,4.023315908980839,1.0742327570725267,18.67332007488346,0.14140477451825034,18.2,18.63,19.06,7858853.0,0.30416442656820447,18.692285518960873
2022-06-02 10:15:00+00:00,19.02,19.15,18.98,18.99,145364,19.0705,5882,-0.030000000000001137,70.53593066738412,0.13213749823710685,0.04918968808938934,0.08294781014771752,88.88820889432931,91.58022548631978,2.5377969762419017,173.13432835820697,80.02888561028769,0.07249999999996959,18.67929853548213,16.980248854534047,30.919967539177822,14.750439808048371,18.21415979671198,18.618500000000026,19.022840203288073,4.343424049069975,0.9593903808958126,18.759310289081192,0.14344729062408948,18.2,18.674999999999997,19.15,7713489.0,0.20662023758621462,18.732261798084274
2022-06-02 10:20:00+00:00,18.99,19.04,18.84,18.87,120425,18.9376,4710,-0.11999999999999744,62.01593816225475,0.13040071074216186,0.03796232047555548,0.09243839026660639,83.01101591187324,88.64399507339168,2.7218290691344516,106.63478047584199,73.22607754004848,-0.07750000000002899,18.697460579721927,16.9308657238651,27.925028926094814,20.101966809655686,18.22117964172848,18.636500000000026,19.051820358271573,4.457063915129412,0.7811083003151345,18.77383819010851,0.14748676986522588,18.2,18.674999999999997,19.15,7593064.0,0.13252585069776154,18.748297970928256
2022-06-02 10:25:00+00:00,18.87,18.97,18.86,18.92,92616,18.9168,3932,0.05000000000000071,63.96884035643983,0.13154253580177055,0.03128331642813134,0.10025921937363921,76.49122807017605,82.79681762545921,3.3879781420764976,93.61800613319399,75.232138926217,-0.06300000000003081,18.7186548102246,16.88500995967251,26.40985566879587,19.01126202973549,18.22841628589667,18.65700000000003,19.085583714103386,4.594347581104753,0.8068245378271047,18.786761179635672,0.14480914344628112,18.2,18.674999999999997,19.15,7685680.0,0.13700290135899673,18.75885261018081
2022-06-02 10:30:00+00:00,18.92,18.98,18.88,18.94,82885,18.9311,3064,0.019999999999999574,64.74954803959686,0.13253350944331999,0.02581943205574462,0.10671407738757537,74.73684210526386,78.07969536243739,2.8230184581976125,88.592097941013,79.19435708942454,-0.07350000000003121,18.739735304488924,16.911550335110434,25.58212807638093,18.052317206194665,18.238578416084852,18.678500000000028,19.118421583915204,4.710459447120219,0.7972120595592268,18.800309887551872,0.14160849034297543,18.2,18.674999999999997,19.15,7768565.0,0.14590387912593691,18.76812120493536
2022-06-02 10:35:00+00:00,18.94,19.02,18.9,18.98,73773,18.966,2714,0.03999999999999915,66.32128686484567,0.1349904431004525,0.022621092570301704,0.11236935053015079,78.59649122807086,76.60818713450327,1.8786902844873943,90.09009009008955,84.90257431256107,-0.06650000000002976,18.76261765644236,17.21654348928659,26.05647134211583,16.947586417393882,18.25332900916953,18.703000000000028,19.152670990830526,4.8085439857829995,0.8080029684463089,18.811834403034556,0.14006502674704868,18.2,18.674999999999997,19.15,7842338.0,0.1585403749752378,18.77708484947883
2022-06-02 10:40:00+00:00,18.99,19.01,18.91,18.95,42015,18.9592,1599,-0.030000000000001137,64.01587089833318,0.13298387610133489,0.01649162045694727,0.11649225564438762,78.53658536585426,77.28997289972934,1.608579088471851,79.75171114251654,81.00947370047449,-0.12750000000003325,18.78046359392404,17.49975141816445,24.699960711358486,16.065288087776437,18.283560678300578,18.72850000000003,19.17343932169948,4.751467781183225,0.7489103448465161,18.822480519683154,0.1372032391222596,18.2,18.674999999999997,19.15,7800323.0,0.1667152034677225,18.781586467258478
2022-06-02 10:45:00+00:00,18.95,18.98,18.88,18.96,49746,18.9365,2073,0.010000000000001563,64.45936209081357,0.1306940144797899,0.011361407068321824,0.11933260741146808,76.59128092828978,77.90811917407132,1.0122535961641033,67.69508956320232,75.97035169113222,-0.1445000000000327,18.79756229926461,17.419747197361858,23.388673360182406,16.805063008324368,18.308633202876486,18.75150000000003,19.19436679712357,4.723534619881525,0.7353980941382346,18.83215481310455,0.13454586489924117,18.2,18.674999999999997,19.15,7850069.0,0.1607446820211314,18.786152617171513
2022-06-02 10:50:00+00:00,18.96,18.97,18.9,18.92,50023,18.9342,1592,-0.03999999999999915,61.20969485105602,0.12421968968251562,0.003909665816838034,0.12031002386567759,68.61679926959765,74.58155518791358,1.0683760683760868,58.7075066713074,70.29322938734536,-0.2140000000000306,18.80922303266798,17.345457563759453,22.488662082114118,16.158393314698696,18.339608558649584,18.77250000000003,19.205391441350475,4.611974338531842,0.6703660385844454,18.83283008255114,0.12993544597786683,18.2,18.674999999999997,19.15,7800046.0,0.16491311900560246,18.790204552305678
2022-06-02 10:55:00+00:00,18.92,19.0,18.91,18.98,59837,18.9511,2405,0.05999999999999872,64.13082072220587,0.12251792877658829,0.0017663239287285665,0.12075160484785973,66.44385026738037,70.55064348842228,1.2266666666666648,64.79807112718404,68.93925241422372,-0.17300000000003024,18.82548750574722,17.53889892355623,23.03724679343693,15.341010535023674,18.369895723712098,18.79550000000003,19.22110427628796,4.528789085556973,0.7167506417101328,18.837864045827597,0.1270829141223049,18.2,18.674999999999997,19.15,7859883.0,0.1695160969176787,18.795847910432663
2022-06-02 11:00:00+00:00,18.98,19.13,18.95,19.1,88456,19.0657,3187,0.120000000000001,69.13673711762036,0.12936107417761988,0.006887575463808124,0.12247349871381176,72.72727272727347,69.26264075475018,1.0582010582010692,95.21955018985334,68.09344667859493,-0.06900000000003104,18.851631552818912,18.690148024295382,27.869626277126347,13.833770083600662,18.43432676731453,18.83200000000003,19.229673232685528,4.223377577373598,0.8369600691881632,18.844338172497935,0.13086270597071167,18.2,18.674999999999997,19.15,7948339.0,0.22350104109574476,18.807991338189144
2022-06-02 11:05:00+00:00,19.1,19.16,19.06,19.15,60627,19.1075,2436,0.04999999999999716,70.9555922866744,0.13723691659520654,0.011810734305115811,0.12542618229009073,85.95744680851116,75.04285660105468,1.483836777954406,120.29456842734673,76.56032000748428,-0.0425000000000324,18.880047595407586,19.95141887982448,27.987900526052577,13.065745793360914,18.536063890823957,18.87450000000003,19.212936109176102,3.586172975984231,0.907019216523139,18.86237696445982,0.1286582269728038,18.2,18.68,19.16,8008966.0,0.29029353760530774,18.817623750786403
2022-06-02 11:10:00+00:00,19.15,19.29,19.15,19.28,101987,19.2244,4024,0.13000000000000256,75.06942483568774,0.1522138653087559,0.021430146414932155,0.13078371889382376,95.55125725338551,84.74532559638975,1.3669821240799296,178.5807803089804,76.20973264298839,0.06599999999997053,18.918138300606863,21.84635824057965,32.99833284549697,12.056561276196836,18.603310566705126,18.91750000000003,19.23168943329493,3.3216802779955326,1.0768812722287264,18.972450423210745,0.12946835361760356,18.33,18.81,19.29,8110953.0,0.2959360200663355,18.838266613761913
2022-06-02 11:15:00+00:00,19.28,19.3,19.22,19.23,65117,19.2579,2535,-0.05000000000000071,70.90937006860358,0.1582247070038889,0.021952790488052126,0.13627191651583678,93.50909651557242,91.67260019248938,1.2638230647709525,180.51575931232009,75.520415717224,-0.005500000000029814,18.94783941483478,23.65570071648487,32.06822267950579,11.509495800462274,18.63426686000029,18.94750000000003,19.26073313999977,3.3063268505052155,0.9509420682629661,19.014467922253232,0.12593489978777486,18.47,18.884999999999998,19.3,8045836.0,0.2040150265643083,18.85072584390313
2022-06-02 11:20:00+00:00,19.23,19.41,19.21,19.36,94748,19.32,4020,0.129999999999999,74.81690675867249,0.17150129571655626,0.028183503360575568,0.1433177923559807,91.2943397655414,93.45156451149946,2.596714361420238,195.32324621732906,74.83820004541505,0.10449999999996962,18.987092803898136,25.839835781415463,34.56466893274323,10.25652542375982,18.65223724515349,18.983000000000033,19.313762754846575,3.4848312157882533,1.0698948785434987,19.083725621520497,0.13122526408864804,18.6,19.005000000000003,19.41,8140584.0,0.16605229672457233,18.870797845428612
2022-06-02 11:25:00+00:00,19.36,19.39,19.31,19.38,74464,19.3513,3108,0.019999999999999574,75.36514740850919,0.18154419233512442,0.030581119983314975,0.15096307235180945,90.24917365878493,91.68420331329925,2.4312896405919604,172.8514835475787,73.02483483053462,0.09949999999997061,19.024512536860218,27.867961198851013,33.01635744204225,9.797088181668064,18.65554609236167,19.013500000000032,19.371453907638394,3.7652605531686483,1.0119374201248272,19.141308836947026,0.12756631665374474,18.6,19.005000000000003,19.41,8215048.0,0.1438336676162979,18.886492119965062
2022-06-02 11:30:00+00:00,19.38,19.4,19.32,19.38,57192,19.3577,2377,0.0,75.36514740850917,0.18734367894699133,0.02910448527614551,0.15823919367084582,93.503455608719,91.68232301101477,2.323125659978875,148.55396541442937,84.4135802536903,0.07499999999997087,19.058368485730675,29.7966235741665,32.0721878816348,9.346222940706618,18.681245294357673,19.04650000000003,19.411754705642387,3.8353997389794094,0.9565307371105011,19.198380915135466,0.12416872260704857,18.6,19.005000000000003,19.41,8215048.0,0.22417301470241052,18.89803913175713
2022-06-02 11:35:00+00:00,19.37,19.4,19.32,19.37,50636,19.3592,2275,-0.00999999999999801,74.42558894036263,0.18895474476601137,0.024572440876132445,0.16438230388987893,93.91170894646598,92.5547794046563,2.0547945205479534,126.58047512198488,79.86869499991094,0.037499999999973,19.08804767756585,31.587524351245168,30.557735612028758,8.904893256650288,18.712924904863865,19.077500000000033,19.4420750951362,3.8220426694919887,0.9011519216510395,19.236169107453414,0.12101381384940213,18.69,19.05,19.41,8164412.0,0.19507560138796037,18.907739154397184
2022-06-02 11:40:00+00:00,19.38,19.48,19.34,19.44,81186,19.4333,3456,0.07000000000000028,76.62259975208495,0.19364769098016055,0.023412309672225295,0.17023538130793525,93.44387268915615,93.6196790814467,2.585751978891837,128.52602304330514,79.87680888498329,0.07999999999997698,19.121566946369104,33.618488030786985,32.73025567803631,8.177190760978283,18.717228777220136,19.104500000000034,19.49177122277993,4.054240862413537,0.9331589597487937,19.29867465546552,0.1223699700030163,18.82,19.15,19.48,8245598.0,0.15340032879152588,18.924307502347837
2022-06-02 11:45:00+00:00,19.44,19.5,19.43,19.46,67589,19.4779,2557,0.019999999999999574,77.22461692805166,0.19671313099432197,0.02118219974910937,0.1755309312452126,93.1115168729295,93.48903283618354,2.6371308016877704,126.10426776160004,79.78390670469454,0.08049999999997581,19.153798665762523,35.58952938072614,32.55496894095166,7.8325375570177345,18.73303117328984,19.134000000000032,19.534968826710223,4.191165743808822,0.9065153925738876,19.34681000488389,0.11862925785994373,18.84,19.17,19.5,8313187.0,0.16778466660755426,18.93844111089688
2022-06-02 11:50:00+00:00,19.46,19.48,19.39,19.4,62356,19.4459,2680,-0.060000000000002274,71.29309580299524,0.1920867591422315,0.013244662317615119,0.17884209682461638,90.25089605734813,92.26876187314427,2.5369978858350795,97.56673753838827,78.00020167252141,0.0024999999999728573,19.17724641188038,36.724888768023675,30.759856531484406,9.851353440610978,18.739618819981214,19.15300000000003,19.566381180018848,4.3166206862508885,0.7987557391808748,19.355279781729813,0.11658431086994774,18.84,19.17,19.5,8250831.0,0.09036239323255943,18.94989387097829
2022-06-02 11:55:00+00:00,19.41,19.41,19.3,19.31,61599,19.3407,2652,-0.08999999999999986,63.423757288001205,0.17909359875507036,0.0002012015443631776,0.17889239721070718,81.9175627240147,88.42665855143046,1.738672286617482,61.35181975736436,76.96645580603713,-0.10000000000002629,19.189889610748914,36.398815535753336,28.678414320455154,14.721167908882345,18.75732537120511,19.169000000000032,19.580674628794956,4.295212361572567,0.6712517485140015,19.35287141177196,0.11611400295066572,18.84,19.17,19.5,8189232.0,0.1498028330309546,18.958788470232086
2022-06-02 12:00:00+00:00,19.31,19.36,19.31,19.34,42444,19.336,1834,0.030000000000001137,64.81780338228963,0.1692659819417095,-0.0077011322151981365,0.17696711415690763,75.02855233582437,82.39900370572876,1.2565445026177846,54.54328926997688,77.48669513337705,-0.08350000000002566,19.204185838296635,36.09603324864516,27.75892908064311,14.249178891157698,18.798501269045463,19.19250000000003,19.5864987309546,4.105757258872655,0.6871833440206907,19.352619906558704,0.11139157416847537,18.86,19.18,19.5,8231676.0,0.2266573773852243,18.964633250731872
2022-06-02 12:05:00+00:00,19.35,19.36,19.31,19.35,37170,19.3337,1569,0.010000000000001563,65.2926603316578,0.1604350458977173,-0.013225654607352283,0.17366070050506957,71.31398733093697,76.08670079692503,1.0443864229765065,50.842131724484496,76.97388524642508,-0.08500000000002217,19.218072901316003,35.814878267759,26.832452017201916,13.773600839238767,18.835191341184597,19.21400000000003,19.592808658815464,3.943048389876475,0.6795101522035613,19.352482829035264,0.10700646172787003,18.88,19.189999999999998,19.5,8268846.0,0.24694315303645792,18.969649801469593
2022-06-02 12:10:00+00:00,19.35,19.41,19.33,19.37,45918,19.3639,1873,0.019999999999999574,66.27312210553892,0.15328334334589755,-0.016301885727337623,0.16958522907323517,72.02105803800782,72.7878659015894,0.4668049792531104,57.81281584798999,75.92339425181383,-0.07200000000002049,19.232542148809717,35.94785403262881,28.77211272580035,13.02456946829409,18.872872091540533,19.23550000000003,19.598127908459528,3.7704027289074586,0.6854518045389124,19.35260281698293,0.10507742874730801,18.88,19.189999999999998,19.5,8314764.0,0.241063957829245,18.97615212123613
2022-06-02 12:15:00+00:00,19.37,19.42,19.37,19.38,39532,19.3942,1365,0.00999999999999801,66.77846220260378,0.1467310596560587,-0.018283335533741174,0.16501439518979988,69.63203463203523,70.98902666699303,0.7800312012480326,62.051113784680666,75.36916877582937,-0.0650000000000226,19.246585753684982,36.147959652072466,28.46236442065007,12.564664489388402,18.907622147882662,19.25550000000003,19.603377852117397,3.6132829801081954,0.6789421189681907,19.35271685312452,0.1011433266939289,18.88,19.189999999999998,19.5,8354296.0,0.20856796221983506,18.981859073552123
2022-06-02 12:20:00+00:00,19.38,19.45,19.36,19.45,37704,19.4123,1407,0.07000000000000028,70.15004635304538,0.14550940081466024,-0.015603995500111711,0.16111339631477195,72.97581728616251,71.54296998540154,0.4648760330578483,71.166427317696,73.45612973293072,-0.004000000000022652,19.265958539048317,36.56426035369393,28.77441415436673,11.75973218979071,18.952751620913574,19.28050000000003,19.608248379086483,3.3997912822432395,0.7585825145381722,19.355614804977744,0.10034737478721968,18.88,19.189999999999998,19.5,8392000.0,0.24683626000368117,18.98754683315292
2022-06-02 12:25:00+00:00,19.44,19.47,19.42,19.45,41464,19.4448,1496,0.0,70.15004635304538,0.1428940339068454,-0.014575489926341223,0.15746952383318663,77.07717569786554,73.22834253868744,0.3611971104231282,82.41758241758313,72.68486216071648,-0.009500000000024045,19.28348629723419,37.1018731360449,29.188790466809674,11.325638635375727,19.00463355714413,19.305000000000028,19.605366442855928,3.1117994597865777,0.7413718367160186,19.359068342501057,0.09675113373098951,18.9,19.2,19.5,8392000.0,0.23084468745647077,18.994009042434744
2022-06-02 12:30:00+00:00,19.45,19.48,19.42,19.47,41686,19.4491,1400,0.019999999999999574,71.1212146937985,0.140811976826285,-0.013326037605521313,0.1541380144318063,83.50574712643682,77.85291337015462,0.4643962848297267,91.08461101646735,70.74575989235997,0.006499999999974193,19.30124950702141,37.67794594421089,28.61863753582293,10.809963645548207,19.081511952488075,19.332500000000028,19.58348804751198,2.5965399975373353,0.7739174262738997,19.360646040577475,0.09412605275020446,18.91,19.205,19.5,8433686.0,0.27306069868472516,19.000464563109286
2022-06-02 12:35:00+00:00,19.47,19.54,19.46,19.53,46571,19.4998,1771,0.060000000000002274,73.86802705563335,0.14236236541756853,-0.009420519211390227,0.15178288462895875,87.86398467432991,82.81563583287709,0.826019617965934,135.4255018377169,69.61879979107744,0.05899999999997618,19.323035268257467,38.64607768744862,31.464908544566292,10.146591883805382,19.152828573412258,19.360000000000024,19.56717142658779,2.140200687890149,0.9102882400338098,19.36603820034585,0.0931170489823326,18.95,19.244999999999997,19.54,8480257.0,0.27748968042522326,19.00828540714655
2022-06-02 12:40:00+00:00,19.53,19.55,19.47,19.49,41466,19.5111,1777,-0.0400000000000027,69.14618232003812,0.13876381100427437,-0.01041525889974751,0.14917906990402188,85.61111111111131,85.66028097062569,0.2572016460905102,128.1109751121966,62.97410330251771,0.006999999999973028,19.338936671280564,39.612865876323255,30.289265579476496,9.517600220607942,19.202697850708283,19.379500000000025,19.556302149291767,1.8246306591165071,0.8124962011000129,19.372002813890088,0.09218011691216611,19.06,19.305,19.55,8438791.0,0.2195939149044506,19.014959741874595
2022-06-02 12:45:00+00:00,19.49,19.52,19.48,19.51,35050,19.502,1332,0.020000000000003126,70.17283116546031,0.13595851838982043,-0.01057644121136117,0.1465349596011816,85.2777777777783,86.25095785440618,0.2569373072970338,119.63983239725313,69.54894306609842,0.016499999999972204,19.35522841687289,40.51059776599256,29.310883926475142,9.210169675221792,19.24638745917672,19.397500000000026,19.54861254082333,1.558062026790106,0.8722391251812812,19.40576417888125,0.08845296570415419,19.15,19.35,19.55,8473841.0,0.19706925067456083,19.02046258978397
2022-06-02 12:50:00+00:00,19.51,19.54,19.48,19.53,31179,19.5096,1190,0.019999999999999574,71.20468809405166,0.13380669633131603,-0.010182610615892457,0.1439893069472085,84.00000000000031,84.96296296296298,0.670103092783525,121.67577413478722,67.1468146414154,0.0269999999999726,19.37187332955166,41.49176576508503,29.510362600426436,8.753424978682613,19.258474424620488,19.410000000000025,19.561525575379562,1.561314532504246,0.8959727580621399,19.435380720905407,0.08642061101100022,19.21,19.380000000000003,19.55,8505020.0,0.1471414741840085,19.025386821098465
2022-06-02 12:55:00+00:00,19.53,19.53,19.46,19.5,39635,19.4908,1392,-0.030000000000001137,67.43612326711369,0.12820277082871456,-0.012629228894795147,0.1408319997235097,85.33333333333387,84.8703703703705,0.9839461418954087,93.10548025927758,59.03874278390986,-0.01050000000002882,19.384075869594362,41.91304837544239,27.77950305459753,9.915802451376866,19.291700910496342,19.423500000000026,19.55529908950371,1.3571095786411655,0.7902144479451674,19.44451503887938,0.08524771022450021,19.21,19.380000000000003,19.55,8465385.0,0.20371681823128715,19.03125805273759
2022-06-02 13:00:00+00:00,19.5,19.59,19.48,19.59,67800,19.5324,2194,0.08999999999999986,72.19118185354807,0.1295307178471461,-0.009041025501090899,0.138571743348237,90.66666666666708,86.66666666666676,1.292657704239919,140.7281644972649,69.66051923339495,0.07099999999997308,19.403687691537755,42.776189205104366,30.196352310943062,9.020448524247978,19.288098672590674,19.435000000000024,19.581901327409373,1.511719345606884,1.027565008204656,19.471728534259693,0.08701573092275015,19.3,19.445,19.59,8533185.0,0.2295643158078866,19.042151776421917
2022-06-02 13:05:00+00:00,19.59,19.59,19.52,19.52,43684,19.5488,1454,-0.07000000000000028,64.323776639885,0.12351095305706039,-0.012048632232941281,0.13555958529000167,85.00000000000036,87.00000000000011,0.8785529715762186,114.62306993642092,71.704264117824,-0.0065000000000310365,19.414765054248445,43.57767711836192,28.436664715488565,8.494783330978835,19.292922838788716,19.44200000000002,19.591077161211327,1.5335578768779508,0.7616094892275916,19.475124360962766,0.08580032157112516,19.3,19.445,19.59,8489501.0,0.13442106964467243,19.048800390975615
2022-06-02 13:10:00+00:00,19.52,19.55,19.42,19.44,51757,19.4933,2101,-0.0799999999999983,56.716434968057136,0.11100531451147333,-0.01964341662282268,0.130648731134296,73.8095238095245,83.15873015873032,0.3613835828600864,30.30303030303122,70.55771410085175,-0.0930000000000284,19.41716838241526,42.17324683346954,25.46833807011545,15.63758749592032,19.298644269005965,19.44500000000002,19.591355730994078,1.5053302236467578,0.48291833204596757,19.47490780760628,0.08895744145890186,19.3,19.445,19.59,8437744.0,0.06851101474419458,19.055318142606627
2022-06-02 13:15:00+00:00,19.44,19.56,19.42,19.55,50186,19.4849,1917,0.10999999999999943,63.1668496393212,0.10871736049984193,-0.01754509650756325,0.12626245700740518,68.68131868131952,75.83028083028114,0.8771929824561431,69.47697111632175,71.19872597141496,0.009999999999969589,19.429819012661426,40.981101538589726,23.489415795326867,13.948924025506296,19.305083916265875,19.454000000000022,19.60291608373417,1.530955934349197,0.8223291856484871,19.477234537113105,0.09260333849755152,19.3,19.445,19.59,8487930.0,0.0999697687765971,19.062039592502718
2022-06-02 13:20:00+00:00,19.55,19.58,19.52,19.55,38218,19.5539,1473,0.0,63.166849639321185,0.10568585965882349,-0.016461277878865352,0.12214713753768884,71.21755056537762,71.23613101874024,0.5141388174807249,104.68940889014436,70.85182192536877,0.00749999999996831,19.441264820979384,40.10026793081384,23.956748260774397,13.28670951283777,19.30503641207426,19.459500000000023,19.613963587925788,1.587539124086072,0.7929493002696263,19.479031668778784,0.09027452860486918,19.3,19.445,19.59,8487930.0,0.06692726104621576,19.067471639985396
2022-06-02 13:25:00+00:00,19.55,19.6,19.49,19.54,52878,19.5481,1952,-0.010000000000001563,62.18970292874246,0.10130863410350699,-0.016670802747345476,0.11797943685085246,80.74136008918666,73.54674311196095,0.46272493573265017,87.34166002303503,62.94018221242001,-0.007000000000033424,19.4506681713623,38.6921335890524,21.903689506817717,14.48529105163327,19.30509861113453,19.463500000000025,19.62190138886552,1.6276763055513717,0.7414751554512357,19.479396234722007,0.09168349084737873,19.3,19.450000000000003,19.6,8435052.0,0.07334922154672066,19.074689835354658
2022-06-02 13:30:00+00:00,19.55,19.56,19.5,19.55,22845,19.5403,953,0.010000000000001563,62.809272266707254,0.09752239033106846,-0.016365637215827206,0.11388802754689567,76.61030595813224,76.18973887089852,0.4108885464817691,73.35434173669981,58.25707216964153,0.0014999999999680824,19.46012834551827,37.384580271702504,20.853895819361657,13.791044216996797,19.311137559149792,19.471000000000025,19.630862440850258,1.6420568111574438,0.747087432106666,19.48091419047742,0.08942038435828016,19.3,19.450000000000003,19.6,8457897.0,0.1500392375042163,19.07769762473461
2022-06-02 13:35:00+00:00,19.56,19.56,19.51,19.55,19372,19.5348,897,0.0,62.809272266707254,0.09344459375344627,-0.016354747034759518,0.10979934078820579,73.14814814814805,76.83327139848866,0.10240655401945187,72.02584568605947,56.685754730996386,-0.0010000000000296438,19.468687550707006,36.170423619877596,19.99391652606875,13.222324944481164,19.33793449757227,19.483000000000025,19.62806550242778,1.4891495398835395,0.7309301621636141,19.481940169020966,0.08660464261840281,19.31,19.455,19.6,8457897.0,0.23274124510473315,19.080235939892173
2022-06-02 13:40:00+00:00,19.55,19.57,19.5,19.55,39005,19.5352,1418,0.0,62.809272266707254,0.08918484322963138,-0.016491598046859526,0.10567644127649091,72.22222222222223,73.99355877616719,0.3078501795792832,68.51971557854459,53.35703498454539,-0.004500000000028592,19.476431593496816,35.04299244318304,18.823567369415553,12.448352680088062,19.36154925163573,19.49350000000003,19.62545074836433,1.3537922729555996,0.7140950343228887,19.48254955199137,0.08541859671708833,19.31,19.455,19.6,8457897.0,0.24370930044702363,19.0852631311404
2022-06-02 13:45:00+00:00,19.55,19.56,19.52,19.54,28004,19.5424,1104,-0.010000000000001563,61.54959561087997,0.08403335956305824,-0.01731446537074613,0.10134782493380437,70.37037037037008,71.91358024691313,0.15376729882110585,66.82206682206618,46.33453521566058,-0.01200000000003243,19.4824857274495,33.996092064823806,18.169086001728402,12.015532761970224,19.387397231893036,19.50300000000003,19.61860276810702,1.1854870338613757,0.6600307700492367,19.48348935579636,0.08217441123729625,19.33,19.465,19.6,8429893.0,0.2190541472662504,19.088805177832217
2022-06-02 13:50:00+00:00,19.54,19.55,19.5,19.52,28084,19.5207,1114,-0.019999999999999574,59.00095251972589,0.07744421014265868,-0.019122891832916558,0.09656710197557523,64.81481481481431,69.13580246913523,-0.051203277009737036,35.48795944232811,47.54949045873463,-0.0305000000000355,19.486058515311452,32.52176752589968,17.356709334139023,13.266775022419155,19.412219788390992,19.51050000000003,19.608780211609066,1.0074596920533736,0.5483311942680902,19.484956882078702,0.07987623900606086,19.36,19.48,19.6,8401809.0,0.21690599329743088,19.09217317434786
2022-06-02 13:55:00+00:00,19.52,19.56,19.5,19.55,35691,19.5279,1374,0.030000000000001137,61.571431002044406,0.07379237842989284,-0.018219778836545922,0.09201215726643876,64.81481481481431,66.66666666666593,0.2564102564102555,56.44546147978347,47.62169400742748,-0.0010000000000331966,19.492148180519884,31.341442402640357,17.31901551107209,12.542072777276127,19.439778790754104,19.519000000000027,19.59822120924595,0.8117343024327296,0.6956546756547367,19.486080285664716,0.078456507648485,19.36,19.48,19.6,8437500.0,0.27792785039608126,19.09650890038505
2022-06-02 14:00:00+00:00,19.55,19.61,19.54,19.6,47788,19.5797,1999,0.05000000000000071,65.45844032532861,0.07407892192069099,-0.01434658827659821,0.0884255101972892,74.1715399610139,67.93372319688054,0.051046452271585885,157.03335405013826,49.29066044683686,0.05749999999996902,19.50241978237513,31.091564872622495,20.794149630316294,11.736570231647951,19.446431279555,19.52650000000003,19.60656872044506,0.8201031464423263,0.9589807329969177,19.510813307751615,0.07785247138787896,19.42,19.515,19.61,8485288.0,0.26998588556332587,19.102785054370084
2022-06-02 14:05:00+00:00,19.6,19.6,19.55,19.58,35753,19.5826,1580,-0.020000000000003126,62.72537922945326,0.07186377597279048,-0.013249387379598979,0.08511316335238946,83.72319688109198,74.23651721897309,0.30737704918031294,133.3333333333428,49.6425765867204,0.04449999999996379,19.509808374529882,30.859535737605913,19.8152164065437,11.184043740439577,19.457873440154906,19.53300000000003,19.608126559845154,0.769227050070383,0.8128054851497307,19.513179846199385,0.07586300914588764,19.42,19.515,19.61,8449535.0,0.2704875969661049,19.107312110669934
2022-06-02 14:10:00+00:00,19.58,19.62,19.56,19.61,55216,19.5934,2176,0.030000000000001137,65.0805734782408,0.07170246474896302,-0.010728558882741143,0.08243102363170417,91.31578947368445,83.07017543859648,0.8744855967078191,177.96610169491416,48.41018455727348,0.07849999999996982,19.519350434098463,30.960551329363064,20.59047180090387,10.542645956451308,19.463580107341798,19.54000000000003,19.616419892658264,0.7821892800228557,0.9579959325055846,19.5199910017885,0.0747299370640387,19.42,19.520000000000003,19.62,8504751.0,0.2771037681635042,19.11442689138884
2022-06-02 14:15:00+00:00,19.61,19.61,19.55,19.58,35913,19.5805,1475,-0.030000000000001137,60.934281545229695,0.06836579681292321,-0.011252181455024768,0.07961797826794798,86.40350877192925,87.14749837556826,0.1534526854219731,120.06540527913131,49.15343827214678,0.05249999999996646,19.52512658323194,30.75196784442246,19.392758504619565,10.898869995524556,19.46430153458323,19.542500000000032,19.620698465416833,0.8002913180688296,0.7397745262652504,19.52204361619836,0.07367779870232156,19.42,19.520000000000003,19.62,8468838.0,0.23711137514101147,19.118788281756544
2022-06-02 14:20:00+00:00,19.58,19.59,19.56,19.58,24089,19.5791,1025,0.0,60.93428154522969,0.06497250088796136,-0.011716381903989298,0.07668888279195066,84.99999999999922,87.57309941520401,0.1534526854219731,101.29564193168468,51.99623596928388,0.05499999999996774,19.530352622924138,30.558283179834753,18.80379712487209,10.567869456909929,19.471078988457556,19.547000000000033,19.62292101154251,0.7768047428503229,0.7173311401515167,19.523519752284876,0.0705579559378701,19.42,19.520000000000003,19.62,8468838.0,0.27915328162724645,19.12164741195966
2022-06-02 14:25:00+00:00,19.58,19.58,19.51,19.54,39076,19.5432,1548,-0.03999999999999915,55.469522286545356,0.058382625153154066,-0.014645006111037279,0.07302763126419134,66.15384615384558,79.18578497525772,0.0,1.5267175572483724,42.41971658089272,0.017499999999969873,19.531271420740886,28.946783117092348,17.47053682666845,14.883123292120166,19.47439871800199,19.548500000000033,19.622601281998076,0.758127549408325,0.44264606649951127,19.523655316675445,0.07051810194230772,19.42,19.520000000000003,19.62,8429762.0,0.24833162173034942,19.125875921324848
2022-06-02 14:30:00+00:00,19.54,19.59,19.54,19.58,36959,19.5715,1324,0.03999999999999915,59.39154817153373,0.055745171228124946,-0.013825968028853122,0.06957113925697807,62.56410256410197,71.2393162393153,0.1534526854219731,73.35329341317629,42.26749070458494,0.06449999999997047,19.535912237813182,27.664730637107755,17.601361836744516,14.11336124332612,19.476193583202694,19.55100000000003,19.625806416797367,0.765243893379742,0.6938336391551398,19.52462848372712,0.06905252323214293,19.42,19.520000000000003,19.62,8466721.0,0.2482735920573706,19.130048581610676
2022-06-02 14:35:00+00:00,19.58,19.59,19.54,19.57,32436,19.5704,1266,-0.00999999999999801,58.01584599905123,0.052245796543527234,-0.013860274170760661,0.0661060707142879,55.34188034188014,61.35327635327561,0.1023017902813228,55.46834118262911,44.220040956680975,0.05899999999996908,19.539158691354785,26.47425333426492,16.672709243320483,13.368736501098269,19.483092717498252,19.55450000000003,19.625907282501807,0.7303411746838548,0.6085323475206131,19.52541212580506,0.06769162871556135,19.42,19.520000000000003,19.62,8434285.0,0.2516025062547911,19.133619264041485
2022-06-02 14:40:00+00:00,19.57,19.57,19.51,19.54,36020,19.5431,1380,-0.030000000000001137,53.97650536608036,0.0465155651348681,-0.015672404463535836,0.06218796959840393,53.632478632478175,57.17948717948647,-0.0511508951406725,-26.041666666665886,42.93902922438681,0.03449999999996933,19.539238815987662,24.605688915466118,15.608483766516462,15.706924212172718,19.48225761694578,19.55200000000003,19.621742383054283,0.7134040819788366,0.4139690997460047,19.52558079124841,0.06714222666444973,19.42,19.520000000000003,19.62,8398265.0,0.17217868504552925,19.137276666194435
2022-06-02 14:45:00+00:00,19.54,19.54,19.48,19.49,33717,19.5168,1496,-0.05000000000000071,47.9804995310604,0.0375073716935006,-0.019744478323922662,0.057251850017423264,32.93650793650748,47.30362230362164,-0.25588536335722223,-125.00000000000935,37.50344335954416,-0.00950000000003115,19.534549404941217,23.574802435858246,14.604560216657383,17.912623810897326,19.476886142653196,19.550500000000035,19.624113857346874,0.753063679668946,0.08907193441185228,19.524363746355018,0.06663206761698895,19.42,19.520000000000003,19.62,8364548.0,0.20302914130482264,19.140334752572244
2022-06-02 14:50:00+00:00,19.49,19.51,19.45,19.45,48814,19.4815,2153,-0.03999999999999915,43.78963802521877,0.026831352653186258,-0.024336397891389604,0.05116775054457586,13.492063492063119,33.353683353682634,-0.3586065573770503,-221.89922480620632,33.98093711918859,-0.04450000000003129,19.526497080661102,23.235147015385255,13.6584820001539,19.991232628069266,19.480317611855938,19.551000000000034,19.62168238814413,0.7230564998628816,-0.21446369210199676,19.513851990197104,0.0661583485014899,19.42,19.520000000000003,19.62,8315734.0,0.18629448591505648,19.144274323219367
2022-06-02 14:55:00+00:00,19.45,19.47,19.37,19.38,75974,19.4093,2887,-0.07000000000000028,37.60019740242414,0.012577134286519964,-0.03087249300644472,0.043449627292964685,3.714285714285405,16.71428571428504,-0.8695652173913104,-326.0606060606058,31.128574254311896,-0.11300000000003152,19.512544977740998,24.17551543356161,12.235810197762358,26.241764805463312,19.4397624703738,19.542500000000032,19.645237529626264,1.0514266816040105,-0.29085024037088647,19.490383936570108,0.0685756093228119,19.37,19.495,19.62,8239760.0,0.04449171771525509,19.149065521137114
2022-06-02 15:00:00+00:00,19.38,19.44,19.36,19.41,63433,19.4007,2652,0.030000000000001137,41.42162192772633,0.0036591326113679656,-0.031832395745277374,0.03549152835664534,7.743589743589971,8.31664631664587,-0.9693877551020469,-240.0000000000033,29.31711048306795,-0.08350000000002922,19.502778789384713,25.177399240052257,11.228211613717916,25.1101533685037,19.417775745942862,19.535500000000035,19.653224254057207,1.2052341026047182,-0.033025250425819275,19.476290350577116,0.06939163722832546,19.36,19.490000000000002,19.62,8303193.0,0.06312021737180432,19.152883763589696
2022-06-02 15:05:00+00:00,19.41,19.48,19.39,19.46,60139,19.4401,2358,0.05000000000000071,47.222868030554174,0.0006189987335574187,-0.027898023698470338,0.028517022432027757,20.564102564102896,10.673992673992464,-0.6128702757916105,-134.75177304963645,32.051714765823334,-0.00950000000003115,19.49870461896712,25.034155665937334,14.241503841029765,22.83222406937108,19.409307528897994,19.53150000000003,19.653692471102065,1.2512348882782736,0.20742878282442068,19.47514434834487,0.07086366314058792,19.36,19.490000000000002,19.62,8363332.0,0.11041823343326061,19.15696079850133
2022-06-02 15:10:00+00:00,19.45,19.49,19.43,19.47,42025,19.47,1812,0.00999999999999801,48.32511308996803,-0.0009722058571348668,-0.0235913826313301,0.022619176774195233,33.333333333333776,20.547008547008588,-0.7139214686384565,-89.06493818269017,31.388679966151738,0.017999999999968708,19.495970845732156,24.65086887467911,14.389797434126237,21.43608171148807,19.402780314330194,19.527500000000032,19.65221968566987,1.2773748372278872,0.26948306239221603,19.47483924353037,0.0700876872019744,19.36,19.490000000000002,19.62,8405357.0,0.10633327232716856,19.15993681819467
2022-06-02 15:15:00+00:00,19.47,19.52,19.45,19.5,45728,19.4918,1819,0.030000000000001137,51.59144583413271,0.00018536554168946395,-0.017947048986004615,0.01813241452769408,44.871794871795224,32.923076923077005,-0.40858018386107364,-45.49675023212757,38.16063465145399,0.07499999999996732,19.496354574710047,23.575502525779562,16.420816773281537,19.90671197698019,19.400180129811584,19.52500000000003,19.649819870188477,1.2785646114053368,0.39985568819176415,19.47527381193588,0.07008142383040482,19.36,19.490000000000002,19.62,8451085.0,0.11246221556951447,19.163388981153663
2022-06-02 15:20:00+00:00,19.5,19.51,19.46,19.5,38889,19.4868,1715,0.0,51.59144583413271,0.0010901822724882493,-0.013633785804164664,0.014723968076652914,50.717948717949035,42.974358974359056,-0.40858018386107364,-40.93170511080899,32.18192406869494,0.09699999999996933,19.496701758070994,22.57694805894427,15.566507872943099,18.87104600169939,19.39778031432837,19.52250000000003,19.64721968567169,1.2777019917701156,0.4097977200677718,19.476417351677547,0.06864703641394738,19.36,19.490000000000002,19.62,8451085.0,0.12032003217539383,19.166268525034262
2022-06-02 15:25:00+00:00,19.5,19.53,19.38,19.4,75620,19.4387,3250,-0.10000000000000142,41.46024610022677,-0.006190547437256555,-0.016731612411127576,0.01054106497387102,42.412486064660314,46.00074321813457,-0.7164790174002067,-98.84332281808584,30.118843574149334,0.019499999999968765,19.48749206682614,22.98347272440921,13.326532354094068,23.83006960394084,19.380226203594624,19.515500000000028,19.65077379640543,1.3863216049335494,0.07308805153258964,19.468873867074407,0.07445796238437986,19.36,19.490000000000002,19.62,8375465.0,0.05167935864726261,19.17082599888081
2022-06-02 15:30:00+00:00,19.41,19.44,19.39,19.43,43646,19.4177,2063,0.030000000000001137,44.952658081551675,-0.009431112908565353,-0.0159777423059491,0.006546629397383745,34.608695652174305,42.579710144927596,-0.766087844739527,-104.76190476190634,29.200661637639698,0.0634999999999728,19.482016631890318,23.36095991376951,12.671957650528146,22.65958051251843,19.370728834061513,19.51100000000003,19.65127116593855,1.4378675202554259,0.21127351990667032,19.466887137913183,0.07271096507120992,19.36,19.490000000000002,19.62,8419111.0,0.08586094107044898,19.17322663612225
2022-06-02 15:35:00+00:00,19.43,19.48,19.42,19.44,44476,19.4484,1944,0.010000000000001563,46.1068332051276,-0.011064819612201404,-0.01408915920766812,0.0030243395954667146,27.536231884058534,34.85247120029743,-0.6642820643842584,-66.81852695519797,35.917950103448995,0.08549999999997482,19.478015047900765,22.731506509805634,15.894744582994102,21.307096143187394,19.36316588605064,19.50550000000003,19.64783411394942,1.4594254333330428,0.2699075851087985,19.46631489204727,0.07180303899469484,19.36,19.490000000000002,19.62,8463587.0,0.04286307198223244,19.175885060109458
2022-06-02 15:40:00+00:00,19.44,19.48,19.43,19.48,38895,19.4584,1874,0.03999999999999915,50.57120215983804,-0.009027811250525986,-0.00964172067679416,0.0006139094262681741,39.130434782609505,33.75845410628049,-0.3070624360286489,-42.90822407627898,36.09133629464924,0.13549999999997198,19.478204090957835,22.14701406326775,15.086624486588972,20.223801441631235,19.363636097532325,19.49950000000003,19.635363902467734,1.3935116538137329,0.4282370090736044,19.466490687685944,0.0702456790665024,19.36,19.490000000000002,19.62,8502482.0,0.048533333914452866,19.17830839296674
2022-06-02 15:45:00+00:00,19.48,19.51,19.45,19.48,51651,19.4804,2563,0.0,50.57120215983802,-0.007328983488523733,-0.006354314331833526,-0.0009746691566902073,48.03312629399673,38.2332643202213,-0.05130836326320276,-18.56594110115028,42.88271225422167,0.15199999999997615,19.47837512991423,20.907833340686846,17.239127380489705,18.976950041884354,19.363583996418818,19.49450000000003,19.625416003581243,1.343107066928749,0.4446209798520347,19.467441047961785,0.06951384484746669,19.36,19.490000000000002,19.62,8502482.0,0.039947612042755216,19.181648546903606
2022-06-02 15:50:00+00:00,19.48,19.6,19.48,19.58,84536,19.5283,4229,0.09999999999999787,60.143832465082426,0.002062736079867733,0.002429924189246352,-0.0003671881093786192,66.99447895100091,51.38601334253542,0.6683804627249268,82.21024258760268,51.917757669466354,0.2709999999999724,19.488053688970016,20.686192046376302,24.01009568047808,16.752393498037023,19.366809667590314,19.49300000000003,19.619190332409747,1.294724592517485,0.8447173739010954,19.480543328365716,0.07311999878693341,19.36,19.485,19.61,8587018.0,0.05924877573989859,19.188263730285453
2022-06-02 15:55:00+00:00,19.58,19.6,19.55,19.59,129628,19.5865,6370,0.010000000000001563,60.95809953555303,0.010195134760742519,0.00844985829609691,0.001745276464645609,81.54761904761895,65.52507476420523,1.0835913312693624,118.14914645104076,61.8840776828797,0.30299999999997596,19.49776286144906,20.48038227308794,22.81026278395501,15.915242614428225,19.365863798262442,19.49350000000003,19.621136201737617,1.3095257571763634,0.8780275450313418,19.490508170765505,0.0714685703021525,19.36,19.48,19.6,8716646.0,0.12831330542384708,19.19867070266548
2022-06-03 09:30:00+00:00,19.08,19.23,18.98,19.1,159457,19.1121,5979,-0.48999999999999844,29.333817121737095,-0.02263783077145476,-0.01950648578888029,-0.0031313449825744657,68.95161290322567,72.49790363394821,-1.5971148892323428,-385.77965505104214,54.5841549671344,-0.16000000000002146,19.459880684168198,22.90421303435899,13.76969497083119,46.642268687885185,19.261031777017205,19.469500000000032,19.67796822298286,2.1414851227080964,-0.3862261948442602,19.44547886299607,0.10993510099485586,18.98,19.29,19.6,8557189.0,0.101408766427117,19.103333333333335
2022-06-03 09:35:00+00:00,19.1,19.19,18.95,19.19,121366,19.06,5422,0.08999999999999986,35.9105048908569,-0.040924196008688796,-0.030234280820891465,-0.010689915187797331,50.70374965536289,67.0676605354022,-1.3874614594039048,-278.74276261373103,64.5679663519593,-0.04150000000002052,19.434177761866465,25.264255194643074,11.789816413386635,41.73311523017622,19.213538263040004,19.45200000000003,19.690461736960057,2.4517965963399755,-0.049354381420001675,19.425581366013972,0.11922545092379487,18.95,19.275,19.6,8678555.0,0.19528443006810847,19.106214531335873
2022-06-03 09:40:00+00:00,19.18,19.25,19.02,19.04,116278,19.139,4719,-0.15000000000000213,30.770499542620144,-0.06675055970157828,-0.044848515611024764,-0.021902044090553522,23.37468982630325,47.676684128296955,-2.2085259373395005,-214.55682071891025,61.3053296962347,-0.1620000000000239,19.396637022641087,26.704420548164265,13.637271443863932,36.34042458818979,19.134104829889747,19.425000000000033,19.71589517011032,2.995059666515164,-0.16175041657458636,19.382031540189114,0.12713791871495242,18.95,19.275,19.6,8562277.0,0.09569545535468454,19.105370867025435
2022-06-03 09:45:00+00:00,19.04,19.18,18.99,19.13,88894,19.0945,3774,0.08999999999999986,36.63124881046706,-0.07904471291166004,-0.045714135056885215,-0.03333057785477483,26.153846153846587,33.410761878503926,-1.8974358974359062,-169.01144250609653,53.88696907426114,-0.045500000000021856,19.371243020484794,28.17832823482827,12.231209203522345,34.22153180321117,19.09334858309111,19.40300000000003,19.71265141690895,3.191789072915734,0.05918173615150812,19.369217143611753,0.1316280673781702,18.95,19.275,19.6,8651171.0,0.11729209096432207,19.104388474504198
2022-06-03 09:50:00+00:00,19.13,19.14,18.92,19.09,111631,19.0108,4890,-0.03999999999999915,35.20476906608229,-0.0909669729718452,-0.0461091160936563,-0.0448578568781889,22.179487179487467,23.902674386545453,-2.1025641025641084,-153.78564405112994,46.78252183836904,-0.06100000000002126,19.344457970914814,29.851396086842986,10.83781910082681,33.94774006056885,19.049291606395713,19.38050000000003,19.711708393604347,3.4179550951143347,0.0614543507809168,19.349574627734285,0.1379403482797294,18.92,19.26,19.6,8539540.0,0.15256546355304582,19.09422921135738
2022-06-03 09:55:00+00:00,19.09,19.27,19.09,19.21,130072,19.2028,4645,0.120000000000001,42.4457472989146,-0.08969846478000676,-0.03587248632145429,-0.05382597845855247,31.779788838612642,26.70437405731525,-0.9793814432989545,-75.41177339537447,50.48874369135196,0.0894999999999797,19.331652449875307,29.8963130113756,16.43738083700984,30.850984914198545,19.031341828394247,19.366500000000027,19.701658171605807,3.4612157241192745,0.26652814512888473,19.34468978348395,0.14094460911689158,18.92,19.26,19.6,8669612.0,0.18511157500036685,19.111347711092606
2022-06-03 10:00:00+00:00,19.22,19.31,19.16,19.21,115887,19.244,4345,0.0,42.4457472989146,-0.0876824146037194,-0.02708514891613354,-0.060597265687585854,36.76470588235322,30.24132730015079,-1.1322696860524895,-52.09675110920233,54.85393425207199,0.12499999999998224,19.320066502268133,29.52674846918385,17.21143542945831,28.516477212286414,19.01500184095573,19.354500000000026,19.693998159044323,3.5082090371158774,0.2871858857691601,19.338540384576273,0.14159142275139922,18.92,19.26,19.6,8669612.0,0.1837497421202693,19.127189585716515
2022-06-03 10:05:00+00:00,19.21,19.33,19.09,19.18,91323,19.2124,3344,-0.030000000000001137,41.11360940940565,-0.08749682070943976,-0.02151964401748313,-0.06597717669195663,41.17647058823557,36.57365510306682,-1.3374485596707952,-56.72297761296583,54.245197680986166,0.1384999999999792,19.306726835385454,29.596419470155237,15.226157714186996,28.59147424781994,18.99690972396505,19.34450000000003,19.692090276035007,3.5936858128664766,0.26337082573697346,19.330456639681127,0.14862060684058487,18.92,19.26,19.6,8578289.0,0.20499346946975616,19.13430179939274
2022-06-03 10:10:00+00:00,19.18,19.23,19.03,19.08,80323,19.0994,3130,-0.10000000000000142,36.9506643734426,-0.09433150559899772,-0.02268346312563288,-0.07164804247336484,34.803921568627594,37.58169934640514,-2.053388090349084,-81.71875507091113,52.823844491548364,0.0859999999999772,19.285133803443983,29.98965183775225,13.797858193964357,28.723601912186947,18.96349485601036,19.328000000000024,19.69250514398969,3.7717833608201943,0.15981275698120423,19.302628124161,0.15229056349482878,18.92,19.26,19.6,8497966.0,0.16938534520048135,19.13264281725046
2022-06-03 10:15:00+00:00,19.09,19.16,19.03,19.08,69602,19.1016,2893,0.0,36.9506643734426,-0.09861131278484336,-0.021570616249182814,-0.07704069653566055,28.431372549019624,34.803921568627274,-2.053388090349084,-81.24410933082088,48.66799753087266,0.11349999999998062,19.265597250735034,30.354796179092332,12.947663463178056,26.953714538969336,18.934519025857508,19.309000000000026,19.683480974142544,3.878823078797632,0.19424347855803742,19.276713382989914,0.15069838038805525,18.92,19.26,19.6,8497966.0,0.13898197107935192,19.12990688889442
2022-06-03 10:20:00+00:00,19.08,19.11,18.97,19.03,81112,19.0374,2995,-0.04999999999999716,34.901403117300895,-0.10482926641723367,-0.0222308559052585,-0.08259841051197517,21.0784313725491,28.10457516339845,-2.8089887640449285,-91.53952843273315,44.52136032554918,0.09199999999998099,19.243159417331697,31.024304137102884,12.08410714523961,28.01440831125482,18.901404356877592,19.287000000000024,19.672595643122456,3.9985030655097384,0.16674934664858024,19.272707315967935,0.14993421036033702,18.92,19.26,19.6,8416854.0,0.1209320016152663,19.123420390041268
2022-06-03 10:25:00+00:00,19.03,19.03,18.93,18.96,73810,18.9824,2716,-0.07000000000000028,32.208285023823905,-0.11409029258030401,-0.02519350565466308,-0.08889678692564093,15.196078431372754,21.56862745098017,-3.215926493108723,-105.36044362292061,40.28413833713571,0.0429999999999815,19.216191853776298,31.855594002772957,11.49439247351824,28.59931534519306,18.862407243532864,19.260000000000023,19.65759275646718,4.128689059887416,0.12272954534471986,19.24861218204326,0.14636748104888447,18.92,19.26,19.6,8343044.0,0.09087198959813969,19.114484813531707
2022-06-03 10:30:00+00:00,18.96,18.97,18.87,18.93,72819,18.9113,2830,-0.030000000000001137,31.100666759174466,-0.12243907042795144,-0.0268338268018484,-0.09560524362610304,10.092667203868158,15.455725669263012,-0.8900523560209539,-115.50533584431813,34.69921276624402,0.037499999999980105,19.188935486749983,32.926126192347276,10.920469814238329,30.167172409567385,18.825186081956932,19.231500000000022,19.63781391804311,4.225504178489343,0.12898145176502654,19.237171853596045,0.14305551811682113,18.87,19.235,19.6,8270225.0,0.08421690056122053,19.103880108854817
2022-06-03 10:35:00+00:00,18.93,18.95,18.78,18.81,95743,18.8468,3628,-0.120000000000001,27.087911244009195,-0.13715746822393626,-0.03324177967826658,-0.10391568854566968,6.518692159304766,10.602479264848235,-1.980198019801993,-133.53461018335048,26.203821334579093,-0.0650000000000226,19.152846392773796,34.32028190080979,10.005822335259593,32.07461648065541,18.76443400498302,19.202000000000023,19.639565995017026,4.557504374721411,0.0520675687049313,19.16585307031559,0.1449801239656195,18.78,19.19,19.6,8174482.0,0.07966903530159532,19.08639371438864
2022-06-03 10:40:00+00:00,18.81,18.9,18.79,18.9,68186,18.8366,2815,0.08999999999999986,33.96913864157394,-0.13994644121823896,-0.02882460213805542,-0.11112183908018354,11.830635118306473,9.480664827159474,-0.7352941176470673,-117.26055092241617,33.160053939437454,0.04899999999997817,19.128765783938196,35.614855058667835,9.45405139384848,30.305862175617822,18.732217922767493,19.17550000000002,19.61878207723255,4.623421316080701,0.1892497868174511,19.148960793559535,0.1424815436823609,18.78,19.19,19.6,8242668.0,0.10160230097482785,19.076092621100894
2022-06-03 10:45:00+00:00,18.9,19.0,18.86,18.95,68668,18.9374,2741,0.05000000000000071,37.49829125261148,-0.13654809879248475,-0.020341007769840963,-0.11620709102264379,19.393939393939515,12.581088890516591,-0.9409304756926251,-84.37719210341783,30.334116545301125,0.12349999999997863,19.111740471182177,35.51517284166061,13.809121770847321,28.176210142225816,18.714793626828452,19.15100000000002,19.58720637317159,4.5554422554599565,0.2696044666443187,19.123965738813002,0.14230429056219232,18.78,19.19,19.6,8311336.0,0.11889357486735447,19.06989647747725
2022-06-03 10:50:00+00:00,18.95,18.95,18.85,18.87,50259,18.8954,1964,-0.0799999999999983,34.33616017402193,-0.13871124248977296,-0.018003321173703332,-0.12070792131606962,23.030303030303312,18.08495918084944,-1.1524358302776316,-100.28527540048333,32.02417353400333,0.06649999999998002,19.088717569164828,35.48233572235739,13.100945619801085,27.2440756623703,18.69541295009676,19.12050000000002,19.545587049903283,4.446400982225999,0.2053544679177744,19.08439534508733,0.13928255552203558,18.78,19.19,19.6,8261077.0,0.08106862082595014,19.064229405238713
2022-06-03 10:55:00+00:00,18.87,18.9,18.77,18.77,57074,18.8507,2254,-0.10000000000000142,30.835759659094492,-0.14680246626981486,-0.020875635962996186,-0.12592683030681867,15.757575757576156,19.393939393939334,-2.2904737116085427,-126.44881187735223,32.924297268895344,-0.015000000000018332,19.058363514958653,35.90971473812486,12.223351745956451,29.541355860727485,18.667411685992267,19.08500000000002,19.50258831400777,4.376089221983246,0.12283427309441934,19.028322755891324,0.1386195158418901,18.77,19.185000000000002,19.6,8204003.0,0.05025776687080616,19.055563984514812
2022-06-03 11:00:00+00:00,18.78,18.78,18.66,18.71,101779,18.71,4517,-0.05999999999999872,28.93007307231811,-0.15625510636791162,-0.024262620848874372,-0.13199248551903725,7.9421076436006794,15.576662143826388,-2.602811035918795,-156.67466027178523,33.256199296273955,-0.05750000000001876,19.025186037343545,36.839723228945516,11.460208549188213,33.420038997236894,18.659490837811862,19.04150000000002,19.42350916218818,4.012385181715281,0.06610988320125706,18.975520658613988,0.1372895504246123,18.66,19.130000000000003,19.6,8102224.0,0.010878467809359986,19.035902031390222
2022-06-03 11:05:00+00:00,18.71,18.72,18.64,18.64,62826,18.6979,3017,-0.07000000000000028,26.84557717886269,-0.1674643815858765,-0.028377516853471396,-0.1390868647324051,2.4875621890552053,8.729081863410352,-2.8154327424400383,-163.57795898196213,23.30455236283407,-0.11600000000002098,18.988501652834636,37.79216587513459,10.9685556604188,33.058812019667116,18.663884868575487,18.99400000000002,19.324115131424556,3.475993802511679,-0.036176573416093406,18.91276028927505,0.133197439679997,18.64,18.985,19.33,8039398.0,-0.06609880575726841,19.02313582912931
2022-06-03 11:10:00+00:00,18.64,18.64,18.52,18.55,98593,18.5789,3697,-0.08999999999999986,24.410272548229585,-0.18151763844797486,-0.03394461897245579,-0.14757301947551907,3.722130090289822,4.717266640981573,-2.777777777777768,-176.76878994930752,12.76520143674294,-0.19400000000002038,18.94673959065991,39.160596026205,10.257683798233073,37.39726900796735,18.588173421504735,18.966500000000018,19.3448265784953,3.989419012419612,-0.05045035648375644,18.84098222655473,0.13225476541714015,18.52,18.924999999999997,19.33,7940805.0,-0.09282700012286506,18.999814863341655
2022-06-03 11:15:00+00:00,18.55,18.64,18.54,18.62,80201,18.5952,2993,0.07000000000000028,29.748263422345218,-0.1848754022180188,-0.02984190619399979,-0.155033496024019,5.929403581986288,4.04636528711011,-2.410901467505222,-141.45342886387107,20.390556487596683,-0.11300000000002086,18.915621534406586,40.43128116648467,9.693861645806203,35.34169690010116,18.545693996992558,18.93800000000002,19.330306003007482,4.143056320704002,0.09470413712485269,18.816345201262163,0.12995085360163025,18.52,18.924999999999997,19.33,8021006.0,-0.13776171072531895,18.983749176855454
2022-06-03 11:20:00+00:00,18.61,18.67,18.6,18.62,59551,18.6328,2296,0.0,29.748263422345207,-0.18539928662796257,-0.024292632483154858,-0.1611066541448077,11.13773691531969,6.929756862531605,-2.154492905937988,-114.45566558812911,26.501681666844608,-0.1065000000000218,18.88746710255834,41.18591702383418,11.013334771015135,33.93555077837723,18.504345180574038,18.91700000000002,19.329654819426,4.362793460125609,0.14013506444301696,18.796211308385566,0.1256686497729424,18.52,18.924999999999997,19.33,8021006.0,-0.09994161245718164,18.97350028914942
2022-06-03 11:25:00+00:00,18.62,18.65,18.59,18.64,49682,18.617,2087,0.019999999999999574,31.354568417016388,-0.18210148339782606,-0.01679586340241468,-0.16530561999541138,16.682830031034282,11.249990176113092,-1.6877637130801704,-102.93838862559335,27.05916257127029,-0.08350000000002211,18.863898807076595,41.93367635494179,10.62318124142213,33.323790922856716,18.475181177041353,18.89250000000002,19.309818822958686,4.417825305900923,0.1974735069342558,18.788161811144438,0.12097803193201785,18.52,18.924999999999997,19.33,8070688.0,-0.10791204948820987,18.96531488543575
2022-06-03 11:30:00+00:00,18.64,18.77,18.63,18.74,64929,18.708,2461,0.09999999999999787,38.87965390504878,-0.16946529587110604,-0.0033277407005557202,-0.16613755517055032,26.367079317603196,18.06254875465206,-1.0036978341257385,-63.396226415093906,33.9800212181532,0.02149999999997476,18.85209892068835,41.025509960493,16.76124753748209,30.599851258412798,18.462956313001424,18.87500000000002,19.28704368699862,4.366025822501688,0.336182419170904,18.78593441786686,0.12233674393687376,18.52,18.924999999999997,19.33,8135617.0,-0.12624475376770752,18.957775521316947
2022-06-03 11:35:00+00:00,18.75,18.79,18.72,18.73,60133,18.7466,2442,-0.00999999999999801,38.42601547898032,-0.1584316413032063,0.00616473109387522,-0.16459637239708153,35.74207931760318,26.263996222079886,-0.4253056884635731,-45.13540621865614,40.550443137160926,0.0149999999999757,18.840470452051363,39.94347202140147,17.259153939577345,29.309789590354196,18.464689244266175,18.85100000000002,19.237310755733866,4.098570428453077,0.3433903299298961,18.781381426241477,0.11859840508423994,18.52,18.924999999999997,19.33,8075484.0,-0.1895651584427391,18.952083377051427
2022-06-03 11:40:00+00:00,18.73,18.75,18.68,18.72,37806,18.7118,1584,-0.010000000000001563,37.94917353460812,-0.1487792721539627,0.01265368019449506,-0.16143295234845775,42.85130718954279,34.98682194158272,-0.952380952380949,-50.75921908893729,42.06916870966207,0.0004999999999739657,18.82899707566552,39.2181192958085,16.50958431724475,30.51858707873194,18.47366717840389,18.82650000000002,19.17933282159615,3.74825720761831,0.34907866632383944,18.77799348041095,0.11512709043536569,18.52,18.924999999999997,19.33,8037678.0,-0.16904562029666925,18.948159149337183
2022-06-03 11:45:00+00:00,18.72,18.75,18.68,18.72,34125,18.7165,1287,0.0,37.949173534608114,-0.13952138439140427,0.017529254365642788,-0.15705063875704706,42.36111111111148,40.31816587275214,-1.2137203166226906,-44.47105788423379,46.78566732129341,-0.006500000000027484,18.818616401792614,38.54457747918646,15.771915216111655,29.154978021979062,18.487824533744806,18.80350000000002,19.119175466255236,3.357624551335807,0.36774391911008575,18.77694383909689,0.11190372683283958,18.52,18.875,19.23,8037678.0,-0.15585340147449556,18.944727681782094
2022-06-03 11:50:00+00:00,18.72,18.76,18.68,18.71,30656,18.7165,1189,-0.00999999999999801,37.41076119046138,-0.13147578703451046,0.020459881378029288,-0.15193566841253975,40.97222222222262,42.06154684095862,-0.8479067302596732,-38.43116609634294,42.163682832839925,-0.029000000000024784,18.80827198257427,37.77943839592371,15.60136399810008,27.635251291816118,18.493898643087782,18.785000000000018,19.076101356912254,3.0992957882590977,0.37117888972494767,18.776665196686498,0.1096248892019226,18.52,18.84,19.16,8007022.0,-0.13706348538075558,18.941730646701973
2022-06-03 11:55:00+00:00,18.71,18.76,18.7,18.73,34351,18.7264,1355,0.019999999999999574,39.26666098539102,-0.12207851517900181,0.02388572258683036,-0.14596423776583217,43.36240310077573,42.23191214470294,-0.21310602024506853,-25.025025025025506,39.47880049231164,-0.025500000000025835,18.800817508043387,37.06895210432259,14.97105830143306,26.518768379156842,18.509207530122147,18.76750000000002,19.025792469877892,2.752550631441293,0.4274078721347352,18.774223602129858,0.1060802542589283,18.52,18.814999999999998,19.11,8041373.0,-0.1283055123612401,18.938658090057636
2022-06-03 12:00:00+00:00,18.73,18.84,18.72,18.8,51594,18.8021,2170,0.07000000000000028,45.37216562594048,-0.1077407265152388,0.030578809000474688,-0.1383195355157135,54.034917720658996,46.12318101455211,0.48102618920362605,19.097222222222037,46.26302331085251,0.028999999999975046,18.800739650134492,35.28913820435082,19.10934635596858,24.39591295923171,18.526618222180545,18.75600000000002,18.985381777819498,2.4459562574053764,0.5959099724883272,18.78202440508302,0.10707452181186206,18.52,18.775,19.03,8092967.0,-0.10835148476867905,18.935415956583274
2022-06-03 12:05:00+00:00,18.8,18.82,18.7,18.72,37571,18.7632,1559,-0.08000000000000185,40.37643504769974,-0.10166136814316928,0.029326533898035356,-0.13098790204120464,61.67380660954771,53.023709143660476,0.42918454935620964,-0.9425705244728817,47.50127897598451,-0.06850000000002865,18.793050159645492,33.83706426133101,17.592700253444043,23.782468048730603,18.53429544593554,18.74400000000002,18.9537045540645,2.2375645973589386,0.44277663614152435,18.778064065424438,0.10799777025387199,18.52,18.759999999999998,19.0,8055396.0,-0.10789928878913187,18.93252889202097
2022-06-03 12:10:00+00:00,18.72,18.75,18.7,18.71,37791,18.7231,1373,-0.00999999999999801,39.786719833968405,-0.09653752476740962,0.027560301819036015,-0.12409782658644564,65.18640350877256,60.298375946326075,0.8625336927223781,-16.163464470872217,52.014200900159935,-0.09550000000002967,18.785140620631637,32.488709885669756,16.987712255316385,22.96462271924403,18.541156313642354,18.733000000000022,18.92484368635769,2.0481896797914674,0.44005536372685095,18.774502849283863,0.10385507237859547,18.52,18.759999999999998,19.0,8017605.0,-0.14261555742634574,18.929308610107405
2022-06-03 12:15:00+00:00,18.72,18.78,18.68,18.68,44447,18.7375,1514,-0.030000000000001137,37.99390975225719,-0.09381613722495175,0.024225351489195107,-0.11804148871414685,57.29166666666712,61.38395892832878,0.3222341568206222,-17.675504418872897,53.46050355725828,-0.13450000000003115,18.775127228190527,30.804032452244424,17.885039660490172,21.380982261871544,18.53673435507149,18.726500000000023,18.916265644928554,2.0267070187011047,0.37748045749393766,18.77277140424779,0.10357971006583876,18.52,18.759999999999998,19.0,7973158.0,-0.13360073971138442,18.925527122753152
2022-06-03 12:20:00+00:00,18.68,18.87,18.67,18.84,51931,18.7698,2105,0.16000000000000014,50.742261319533455,-0.07785133345550221,0.03215212420691571,-0.11000345766241793,66.7613636363641,63.079811270600906,1.1815252416756072,70.40998217469205,66.0211064041777,0.020999999999972374,18.781305587410476,29.099296163085327,21.39158025081356,18.615966889417123,18.54313647820227,18.723500000000023,18.903863521797774,1.9266004945416326,0.8229588744962884,18.775880600490236,0.11046687363256451,18.52,18.759999999999998,19.0,8025089.0,-0.16412765839390384,18.92287704161793
2022-06-03 12:25:00+00:00,18.84,18.85,18.78,18.85,40481,18.8204,1632,0.010000000000001563,51.41460316008947,-0.06365838083322117,0.0370760614633574,-0.10073444229657857,77.92207792207832,67.32503607503615,1.1266094420600892,125.1993620414714,63.699595717897886,0.023999999999972488,18.787847912419,27.516326751723312,20.397329481169294,17.750722751748928,18.559217232586384,18.718500000000024,18.877782767413663,1.7018753363104868,0.9127879058582873,18.780335477197504,0.10757638265880991,18.52,18.735,18.95,8065570.0,-0.14917499291708264,18.9213967053485
2022-06-03 12:30:00+00:00,18.85,18.87,18.79,18.8,36386,18.8207,1473,-0.05000000000000071,47.894495404327955,-0.05580169851282335,0.03594619502700418,-0.09174789353982753,86.25541125541166,76.97961760461767,0.32017075773747017,130.92550790067338,55.51839022198772,-0.032500000000027285,18.789005254093382,26.286619229221852,20.64637607648019,16.790246209370903,18.56647390803373,18.715000000000025,18.86352609196632,1.587241164480856,0.7861450095221797,18.780930826911153,0.1056066410403236,18.52,18.71,18.9,8029184.0,-0.14843202237648315,18.920013520351322
2022-06-03 12:35:00+00:00,18.8,18.87,18.79,18.86,33824,18.836,1180,0.05999999999999872,52.12994328092918,-0.04422393659783452,0.0380191655535944,-0.08224310215142892,87.89682539682569,84.02477152477155,0.69407367859049,150.72645552420067,63.51768427987149,0.023999999999968935,18.795766658465443,25.144747958327642,19.50952865214523,15.865728120270624,18.559565638479814,18.719500000000025,18.879434361520236,1.7087460831775494,0.9392426951422179,18.785227772511945,0.10377759525172921,18.52,18.695,18.87,8063008.0,-0.07310619564786863,18.91901158921417
2022-06-03 12:40:00+00:00,18.86,18.88,18.82,18.85,30032,18.8449,1167,-0.00999999999999801,51.38031505392588,-0.035446784822870114,0.03743705386284704,-0.07288383868571716,85.51587301587357,86.55603655603664,0.6944444444444642,136.8800221668135,60.97675292425374,0.010499999999971976,18.80093173861159,24.21593412494481,19.388479286332625,15.190163728850223,18.556879836120405,18.726500000000026,18.896120163879647,1.8115522268402622,0.8640486990910545,18.788747763009955,0.10065062416231989,18.52,18.7,18.88,8032976.0,-0.0611112150994911,18.91825274278798
2022-06-03 12:45:00+00:00,18.85,18.9,18.83,18.89,32984,18.8684,1295,0.03999999999999915,54.216363458354856,-0.024975263804613235,0.03832685990488313,-0.06330212370949637,92.39993098688832,88.60420979986219,0.9081196581196771,139.60623881360456,58.741531024801006,0.0529999999999724,18.809414430172392,23.61912850761831,19.854802088147768,14.418786310751504,18.56012574250477,18.739000000000026,18.91787425749528,1.90911209237692,0.9220842118771055,18.795065563557706,0.09846129386501135,18.52,18.71,18.9,8065960.0,0.02817732502540268,18.917716734492764
2022-06-03 12:50:00+00:00,18.89,18.89,18.82,18.88,51384,18.8572,1562,-0.010000000000001563,53.3780833399298,-0.017284183077439508,0.036814352505645485,-0.05409853558308499,90.89026915113976,89.60202438463354,0.9086050240513011,116.25086625087071,57.04761220859258,0.04149999999997078,18.816136865394068,22.88051358388734,18.825291406842627,14.411886263571306,18.588949707312125,18.755500000000026,18.922050292687928,1.7760154907936467,0.8737609763114415,18.797498212171682,0.09642834430322485,18.54,18.72,18.9,8014576.0,0.12522539642322697,18.916724237194646
2022-06-03 12:55:00+00:00,18.88,18.94,18.87,18.93,48643,18.916,1905,0.05000000000000071,56.96129654089349,-0.0070728328430149645,0.03762056219205602,-0.044693395035070985,94.41760601180943,92.56926871661216,1.0678056593699914,147.15999664401673,61.00152779602789,0.09049999999997027,18.826980973451775,22.858364260426544,21.60733832655383,13.649680108931625,18.600131629625345,18.771000000000026,18.941868370374706,1.8205569269051247,0.9652704290774189,18.814536157980434,0.0945406054244231,18.59,18.765,18.94,8063219.0,0.1143723201977256,18.91666664920981
2022-06-03 13:00:00+00:00,18.93,19.0,18.92,18.97,60759,18.9635,2291,0.03999999999999915,59.63412777215578,0.004198998056811121,0.039113914473505686,-0.034914916416694565,92.83657834382484,92.714817835591,0.9042553191489278,173.01204819277498,65.0327640693521,0.12849999999996697,18.840601833123035,23.510467909021784,24.870380336642576,12.815492821320385,18.61149435038899,18.788500000000028,18.965505649611064,1.8841913895312146,1.0126954998295568,18.84001875059101,0.09350199075124989,18.59,18.795,19.0,8123978.0,0.16103479911405247,18.917636036193734
2022-06-03 13:05:00+00:00,18.98,19.0,18.94,18.98,52724,18.9653,2024,0.010000000000001563,60.29794728046267,0.013780073570273998,0.03895599198957485,-0.02517591841930085,93.7149270482605,93.65637046796458,1.3888888888889062,161.01628867586248,66.11781763328878,0.1429999999999687,18.85387784901608,24.115992725574504,23.70049202322632,12.21265944766895,18.623568694299628,18.80550000000003,18.987431305700433,1.9348733689654845,0.9795766163722529,18.871611770168496,0.0911089914118748,18.63,18.814999999999998,19.0,8176702.0,0.14265589114698307,18.918622232625523
2022-06-03 13:10:00+00:00,18.99,19.0,18.9,18.92,37796,18.9573,1597,-0.05999999999999872,54.50610469336329,0.016343251552953575,0.03321533597780354,-0.016872084424849963,86.86868686868733,91.14006408692389,1.1223944414751497,115.1241534988757,58.99136194121177,0.08699999999997132,18.860175196728832,23.86791059485244,21.855258420482876,14.37608012550941,18.62865328898897,18.81450000000003,19.00034671101109,1.975568960228114,0.7838360695920323,18.87366913444709,0.09174406345388385,18.67,18.835,19.0,8138906.0,0.07652386720167846,18.91889018110863
2022-06-03 13:15:00+00:00,18.92,18.92,18.8,18.82,51707,18.867,2138,-0.10000000000000142,46.490884401574505,0.010187983572969017,0.021648054398255186,-0.011460070825286167,71.71717171717223,84.10026187803969,0.7494646680942241,27.100271002711747,57.60787584073489,-0.012000000000028876,18.85634898751656,22.30800359382331,19.857326444815765,20.679913211690604,18.637241919039774,18.819000000000027,19.00075808096028,1.931644412139366,0.5027509093259833,18.87306010122836,0.09376234463574937,18.67,18.835,19.0,8087199.0,0.08742671887630532,18.91767262977948
2022-06-03 13:20:00+00:00,18.82,18.87,18.81,18.86,34484,18.8391,1289,0.03999999999999915,49.67851813014772,0.008440260983832104,0.015920265447294617,-0.0074800044634625125,59.595959595959954,72.72727272727283,0.10615711252652815,22.4644862900588,61.3770271989485,0.03049999999997155,18.856696702991176,20.859518521439128,18.92572129725113,19.709716460746293,18.649319497413654,18.82600000000003,19.002680502586404,1.8769839858320947,0.5962188795658101,18.872764138707755,0.09135074859033886,18.67,18.835,19.0,8121683.0,0.10887274398286188,18.91688319490271
2022-06-03 13:25:00+00:00,18.86,18.88,18.81,18.85,42581,18.8458,1649,-0.00999999999999801,48.894323659847004,0.006177056550928484,0.010925648811512798,-0.004748592260584313,52.52525252525282,61.27946127946134,0.0,17.35086307128557,66.49183619585176,0.023499999999973653,18.85605892175392,19.380059393421902,18.66744291680767,18.612607418923492,18.662455888093188,18.832500000000028,19.002544111906868,1.8058580847666519,0.5514572360187365,18.872615554904794,0.08982569511960038,18.67,18.835,19.0,8079102.0,0.1092139899209816,18.915932289206822
2022-06-03 13:30:00+00:00,18.84,18.84,18.76,18.78,45224,18.7846,1832,-0.07000000000000028,43.69475652555038,-0.0012505487061993392,0.0027984348435079794,-0.004048983549707319,40.15151515151546,50.757575757575744,-0.10638297872340718,-47.20782959124528,57.438986760799814,-0.04550000000002541,18.848815214920215,18.722218898793333,17.3316518722123,21.256143520883565,18.673470002787163,18.83600000000003,18.9985299972129,1.7257379190153719,0.3277241095171948,18.87016870213463,0.08983814546820035,18.67,18.835,19.0,8033878.0,0.08990834589269311,18.914193944110202
2022-06-03 13:35:00+00:00,18.79,18.83,18.76,18.8,34433,18.7962,1478,0.019999999999999574,45.47874176138996,-0.005460204691630111,-0.0011289769135382332,-0.004331227778091877,26.515151515151874,39.730639730639716,-0.31813361611876534,-50.39950829747576,56.93691933397091,-0.02250000000002572,18.844166146832574,18.111367010923946,16.351589138511915,20.054160335402834,18.683362240331622,18.83950000000003,18.995637759668437,1.657557362651952,0.37350913679075587,18.867453936393627,0.08842113507761439,18.67,18.835,19.0,8068311.0,0.09564103158374429,18.912938693736056
2022-06-03 13:40:00+00:00,18.8,18.8,18.71,18.75,32153,18.7526,1350,-0.05000000000000071,41.9041674980621,-0.012684747646691363,-0.006682815894879589,-0.006001931751811775,12.931034482758832,26.53256704980838,-0.5305039787798504,-98.29567974633112,57.41919871904829,-0.06400000000002848,18.83519794237233,18.228966126549818,15.164277323300249,22.63196642166947,18.67686255904891,18.837000000000028,18.997137440951146,1.7002435732984849,0.22835834179907707,18.860774532054364,0.08853391114349907,18.67,18.835,19.0,8036158.0,0.07305604676818384,18.911362622265425
2022-06-03 13:45:00+00:00,18.75,18.76,18.73,18.75,23198,18.7438,1017,0.0,41.9041674980621,-0.018200446569924367,-0.009758811854490073,-0.008441634715434293,14.7509578544063,18.065714617438662,-0.7411328745367984,-106.22275069361731,51.90880884948954,-0.05500000000002814,18.827083852622582,18.33816530534527,14.779051999206354,22.057035852029088,18.682259800325973,18.838500000000028,18.994740199674084,1.6587329105189395,0.216782235990946,18.848306921870183,0.08435291749039207,18.67,18.835,19.0,8036158.0,0.11416369761985928,18.91019753828833
2022-06-03 13:50:00+00:00,18.75,18.76,18.72,18.73,24756,18.7364,980,-0.019999999999999574,40.42999295550141,-0.023909892204141414,-0.012374605990965697,-0.011535286213175717,11.494252873563427,13.058748403575848,-0.7944915254237239,-121.08391256169539,46.42401652884639,-0.0665000000000262,18.817837771420432,18.578028756865027,14.258932028080533,22.160607747421995,18.68633668848626,18.83950000000003,18.992663311513798,1.6259806418829426,0.1425384156368758,18.824897960334685,0.08118485195536426,18.67,18.835,19.0,8011402.0,0.12871405067448558,18.908897324742988
2022-06-03 13:55:00+00:00,18.73,18.75,18.71,18.72,30064,18.731,1104,-0.010000000000001563,39.67836971946983,-0.02890834798930797,-0.013898449420905802,-0.015009898568402168,8.04597701149432,11.430395913154344,-1.1093502377179099,-135.78356304236632,40.02326895832424,-0.07050000000002754,18.80851988842801,18.942582341882655,13.738249464810696,22.26429167222695,18.69586003297989,18.841500000000032,18.987139967020173,1.545948751640168,0.08287548917382648,18.801079256316342,0.07824307681569533,18.67,18.835,19.0,7981338.0,0.1680158293201022,18.907254119548515
2022-06-03 14:00:00+00:00,18.72,18.78,18.68,18.75,48291,18.7248,1763,0.030000000000001137,43.09614986053621,-0.030101914795469753,-0.012073612981654068,-0.018028301813815685,10.73994252873581,10.093390804597513,-1.159725882973106,-113.55735805330097,50.10622067527536,-0.04000000000002757,18.80294656572058,19.281096385113308,12.508501757948864,20.27135496664782,18.68599006657242,18.83700000000003,18.988009933427644,1.603333157377634,0.211939479657689,18.794569648329045,0.07979714275743147,18.68,18.84,19.0,8029629.0,0.14727629222813912,18.90481859979608
2022-06-03 14:05:00+00:00,18.75,18.79,18.73,18.77,35305,18.7649,1244,0.019999999999999574,45.32043040551381,-0.02909856212456674,-0.008856208248600846,-0.020242353875965895,17.816091954023182,12.200670498084099,-1.1064278187565946,-74.47873987070848,48.67390489123542,-0.01700000000002788,18.799808797556715,19.343052271536745,12.73585581243835,19.162987491369563,18.679364066723213,18.83300000000003,18.986635933276848,1.6315609119823382,0.2949698398794536,18.793808358454328,0.07838306113190055,18.68,18.84,19.0,8064934.0,0.11174893769379977,18.90335704143075
2022-06-03 14:10:00+00:00,18.77,18.79,18.75,18.78,27116,18.7766,1053,0.010000000000001563,46.44758035835835,-0.027183131261327986,-0.005552621908289673,-0.021630509353038313,27.083333333333893,18.54645593869729,-0.7399577167019111,-58.54084753167189,44.71062169733403,-0.0005000000000237037,18.797922245408458,19.400582737501363,12.254794478652686,18.43915923375746,18.677261510948696,18.83200000000003,18.986738489051362,1.6433569355494113,0.33197457749901643,18.79283696072182,0.07564141390819332,18.68,18.84,19.0,8092050.0,0.165621188866752,18.902333548634
2022-06-03 14:15:00+00:00,18.78,18.81,18.74,18.81,32468,18.7794,1258,0.029999999999997584,49.79138422877298,-0.02297949589825876,-0.0010791892361763575,-0.021900306662082404,33.33333333333375,26.077586206896598,-0.053134962805534425,-40.750213128733975,41.991696950967885,0.03499999999997172,18.79907250775051,18.920669134142358,13.339122560972955,17.2137779413994,18.67503641207721,18.829500000000028,18.983963587922847,1.6406552263503473,0.43687832756489936,18.79326084645198,0.07523845577189382,18.68,18.84,19.0,8124518.0,0.1750588431082086,18.9012535405001
2022-06-03 14:20:00+00:00,18.81,18.81,18.77,18.79,34612,18.7886,1590,-0.019999999999999574,47.65507423259973,-0.021019616387043527,0.0007045522200311016,-0.02172416860707463,39.23611111111135,33.21759259259266,-0.3711558854718966,-34.08801831595359,50.601686669051716,0.019999999999974705,18.79820845939332,18.475035073880424,12.815043451134338,16.537467983285467,18.671416151730906,18.826500000000028,18.98158384826915,1.6475058908360203,0.38232172335352094,18.79323252805677,0.0727214232167585,18.68,18.84,19.0,8089906.0,0.174031831467828,18.900157058551343
2022-06-03 14:25:00+00:00,18.8,18.88,18.79,18.87,40568,18.8262,1624,0.08000000000000185,55.82044777243188,-0.012862792081822505,0.007089101220201698,-0.019951893302024203,60.48611111111154,44.35185185185187,0.10610079575597009,25.500910746811936,61.96533014052871,0.101999999999979,18.80504574897491,17.870903930594316,18.461911798441847,15.099952991538498,18.671815257770547,18.825500000000027,18.979184742229506,1.6327294598228954,0.6447768963737718,18.796969358074612,0.07395560727270431,18.68,18.84,19.0,8130474.0,0.18249728789882358,18.899546211813483
2022-06-03 14:30:00+00:00,18.87,18.88,18.8,18.82,40705,18.8397,1689,-0.05000000000000071,50.516497968922,-0.010314137232072085,0.007710204855961696,-0.01802434208803378,70.2777777777785,56.66666666666678,0.21299254526090383,13.532763532761004,56.33007184678773,0.05049999999997823,18.80646996335825,17.309925011828643,17.043705081831895,13.940005149359887,18.670858976545446,18.822500000000026,18.974141023454607,1.6112739907512814,0.4917568480379752,18.798090426567537,0.07438734961036816,18.68,18.84,19.0,8089769.0,0.1116287309330006,18.89879611879796
2022-06-03 14:35:00+00:00,18.82,18.83,18.74,18.76,41652,18.7764,1815,-0.05999999999999872,44.991835725687665,-0.012986112637744185,0.004030583560231678,-0.017016696197975863,68.33333333333462,66.3657407407412,-0.21276595744680327,-42.282897231703444,51.54759505499305,-0.010000000000019327,18.802044252562226,16.66908736225769,15.592539636435724,18.429352323442483,18.668480241911798,18.81400000000003,18.95951975808826,1.5469305632851107,0.31445818523390484,18.79782951730777,0.0755025389239133,18.68,18.84,19.0,8048117.0,0.03752426693105835,18.897396609625474
2022-06-03 14:40:00+00:00,18.76,18.79,18.74,18.79,30921,18.7656,1518,0.029999999999997584,48.05101049209509,-0.012538388381358345,0.0035826462532940126,-0.016121034634652358,55.00000000000093,64.53703703703768,0.21333333333333204,-41.086812458584234,53.10065073079596,0.0184999999999782,18.80089718088963,16.074023830513237,14.836745127410019,17.53605311653138,18.678114224618625,18.805000000000028,18.93188577538143,1.3494897674172086,0.4408917195211961,18.79760116848502,0.07368092900077669,18.68,18.84,19.0,8079038.0,0.06027245065190838,18.896350114115794
2022-06-03 14:45:00+00:00,18.79,18.81,18.77,18.81,30906,18.787,1465,0.019999999999999574,50.045559270509834,-0.010449278056480438,0.004537405262537536,-0.014986683319017974,53.333333333334,58.888888888889504,0.31999999999998696,1.9977168949765516,52.75035528451216,0.04099999999997905,18.801764116043,15.052586978211032,16.24630294395334,16.833101105083955,18.69805712319174,18.796500000000027,18.89494287680831,1.0474596526830513,0.5685676832985235,18.798197757422848,0.07127514835786401,18.68,18.84,19.0,8109944.0,0.08064460641129517,18.89551670121618
2022-06-03 14:50:00+00:00,18.81,18.83,18.78,18.8,31032,18.7997,1509,-0.00999999999999801,49.031879484612,-0.00949115141384027,0.004396425524142163,-0.013887576937982433,60.00000000000055,56.11111111111148,0.3737319807795014,31.20567375885811,59.45472186266891,0.032999999999979934,18.801596104991287,14.295988726239589,17.462474264364786,15.971259062168075,18.70988362452851,18.790500000000026,18.871116375471544,0.858054607078234,0.5589210315175401,18.798241476930432,0.06975549490373066,18.68,18.8,18.92,8078912.0,0.10453853167382118,18.894749293502077
2022-06-03 14:55:00+00:00,18.8,18.84,18.79,18.81,35065,18.8146,1605,0.00999999999999801,50.11992489495868,-0.00783460032443628,0.004842381290836922,-0.012676981615273203,63.333333333333826,58.888888888889106,0.48076923076922906,59.1760299625476,65.24716580247045,0.044999999999976836,18.802396475944498,13.811332746352809,17.59507610866592,15.136659287390959,18.71000000003707,18.790000000000028,18.869999999962985,0.8515167638420179,0.6250000000576983,18.798471236486307,0.06834438812489281,18.68,18.78,18.88,8113977.0,0.14651787930808427,18.893990574381753
2022-06-03 15:00:00+00:00,18.81,18.83,18.75,18.8,51634,18.7918,2162,-0.00999999999999801,48.99357780553187,-0.007245170264933876,0.004345449080271461,-0.011590619345205336,61.66666666666748,61.666666666666934,0.2666666666666595,22.031823745411106,61.80014587984311,0.03949999999998255,18.80216824014026,13.21686211549238,16.14165385663218,18.016507880201722,18.71348809624074,18.787000000000027,18.860511903759313,0.7825826769498679,0.5884210538373597,18.798487188724383,0.06917693183025748,18.68,18.78,18.88,8062343.0,0.1288471936136344,18.892628002755206
2022-06-03 15:05:00+00:00,18.8,18.8,18.7,18.72,48117,18.75,2025,-0.08000000000000185,41.046420800067615,-0.013082566426124487,-0.0011935576647353202,-0.011889008761389167,48.33333333333379,57.77777777777802,-0.2663825253063412,-98.73417721520384,59.691410864070384,-0.05650000000002109,18.794342693460237,13.609856344118295,14.526357947642575,21.21709714045801,18.707431538988505,18.780500000000025,18.853568461011545,0.7781311574401072,0.08600469229475269,18.794993351482123,0.07137857955666776,18.68,18.78,18.88,8014226.0,0.07918762124883133,18.890726630808828
2022-06-03 15:10:00+00:00,18.71,18.74,18.67,18.67,44192,18.6966,1944,-0.04999999999999716,37.006143554395024,-0.021495539869494706,-0.007685224886484432,-0.013810314983010274,26.66666666666721,45.555555555555806,-0.5857294994675133,-181.27340823970735,50.98065672703792,-0.11400000000001498,18.78250053217831,14.456360705052262,13.507395011731258,22.735055364825282,18.68747857408441,18.775000000000027,18.862521425915645,0.9323187847202976,-0.0998531154031861,18.78748074380095,0.07128010958833411,18.67,18.775,18.88,7970034.0,0.049211829162420284,18.888493728797464
2022-06-03 15:15:00+00:00,18.67,18.72,18.66,18.7,44905,18.6853,2075,0.029999999999997584,40.77310172242939,-0.02544877501891918,-0.009310768028727122,-0.016138006990192057,12.727272727272938,29.242424242424292,-0.5847953216374213,-152.75670207385292,47.44546216548401,-0.09500000000002018,18.77464333863752,15.396351942672602,12.685978354719603,22.3660222867553,18.677479731979815,18.770000000000024,18.862520268020234,0.9858313054897064,0.12170451135779703,18.776332082100502,0.07047438747488158,18.66,18.77,18.88,8014939.0,0.06231408441672571,18.88627595886734
2022-06-03 15:20:00+00:00,18.7,18.72,18.68,18.71,38065,18.7011,1773,0.010000000000001563,42.017762489096484,-0.02745830369702773,-0.009056237365468539,-0.01840206633155919,13.636363636364111,17.67676767676773,-0.42575838211813544,-117.64705882353469,48.581181354684645,-0.09400000000001896,18.76848683019585,16.269200949034346,12.155277008133949,21.430368936776976,18.672166811620407,18.768000000000022,18.863833188379637,1.0212402853752636,0.19739084663305115,18.77119894242993,0.06829764551238997,18.66,18.77,18.88,8053004.0,0.09262692990222554,18.88453050908307
2022-06-03 15:25:00+00:00,18.71,18.78,18.71,18.78,54309,18.7409,2199,0.07000000000000028,49.947211519114376,-0.023135760026633534,-0.0037869549560594733,-0.01934880507057406,31.818181818182538,19.393939393939508,-0.4769475357710662,-19.28244033507201,50.72615658867134,-0.03350000000001785,18.76958332255815,15.55281409905525,17.530885263557572,19.86426207645338,18.67390188288989,18.769500000000022,18.865098117110154,1.0186538491716028,0.5549173996172055,18.771290779109975,0.06841924226150499,18.66,18.77,18.88,8107313.0,0.14976775416162064,18.88281333545667
2022-06-03 15:30:00+00:00,18.78,18.78,18.73,18.74,48454,18.7509,1932,-0.0400000000000027,46.07005439867689,-0.022676379543831615,-0.002662059578606043,-0.020014319965225572,37.8787878787885,27.777777777778027,-0.4250797024442199,-33.89830508474955,42.955924355761304,-0.08850000000002112,18.766765863266897,14.887597738360375,16.597845587383034,18.807033968652792,18.67513167022126,18.77000000000002,18.864868329778783,1.0108506103224546,0.34188611694764787,18.770531715112686,0.06710358209996897,18.66,18.77,18.88,8058859.0,0.12409032632136503,18.881240826084124
2022-06-03 15:35:00+00:00,18.73,18.79,18.72,18.75,53008,18.7575,2049,0.010000000000001563,47.17406697892064,-0.02126032498273034,-0.0009968040140038124,-0.020263520968726526,43.939393939394456,37.87878787878814,-0.05330490405117683,-31.36064744562353,44.22887645941028,-0.0995000000000168,18.765169114384335,14.479935719169832,15.364913637043115,18.471178362246228,18.678920304627333,18.77150000000002,18.86407969537271,0.9863856950450199,0.38388382618094213,18.76988542543302,0.06731046909282835,18.66,18.77,18.88,8111867.0,0.12977522463500676,18.879605252365995
2022-06-03 15:40:00+00:00,18.75,18.77,18.7,18.7,41134,18.7412,1775,-0.05000000000000071,42.490365620820334,-0.023897201608843233,-0.002906944512093366,-0.020990257096749867,33.1649831649833,38.32772166105506,-0.47897817988291624,-88.73494969486963,44.213594633526384,-0.1685000000000194,18.758962532062018,14.511868243070964,14.226815360549873,19.21931646616025,18.671655251834533,18.76900000000002,18.866344748165506,1.0372928570034252,0.1455895089341644,18.766131037397585,0.06750257844334064,18.66,18.77,18.88,8070733.0,0.055758851542212,18.878069835041266
2022-06-03 15:45:00+00:00,18.7,18.77,18.67,18.73,56090,18.7198,2459,0.030000000000001137,45.95739922686422,-0.02329763541438723,-0.0018459026541098912,-0.02145173276027734,34.006734006734405,37.03703703703703,-0.4253056884635731,-79.578882179913,47.85111536173713,-0.15750000000001663,18.75620419567516,15.105039907367374,12.771436586020215,20.32216187410563,18.66818704540838,18.76700000000002,18.86581295459166,1.053050083568391,0.3127775849182498,18.76480900915598,0.06982382284024473,18.66,18.77,18.88,8126823.0,0.05368687766898734,18.876024130775427
2022-06-03 15:50:00+00:00,18.73,18.77,18.66,18.74,69179,18.727,3125,0.00999999999999801,47.10217050812514,-0.021764668904037165,-0.0002503489150078621,-0.021514319989029303,35.18518518518524,34.11896745230063,-0.31914893617022155,-71.38643067847781,50.96316571377331,-0.1690000000000147,18.75466093894419,15.833459227097594,11.391025228331973,19.108222565198066,18.66570246732617,18.765000000000022,18.864297532673874,1.058327020238226,0.37411570395138943,18.764177129261412,0.07269354978022721,18.66,18.77,18.88,8196002.0,0.07171280667676269,18.87357434884476
2022-06-03 15:55:00+00:00,18.74,18.78,18.71,18.72,98838,18.7357,5007,-0.019999999999999574,45.046931306698696,-0.021911037946878764,-0.0003173743662795679,-0.021593663580599196,38.88888888888887,36.02693602693582,-0.4784688995215336,-43.42046964998312,57.07539312451703,-0.21500000000001407,18.75135989713998,16.20973044911415,11.590655780601775,17.790435076468107,18.661611173555062,18.760500000000018,18.859388826444974,1.0542237834274735,0.2952245897944661,18.76399324943098,0.07250115336735385,18.66,18.77,18.88,8097164.0,-0.04380869290402585,18.870506391840898
2022-06-06 09:30:00+00:00,19.14,19.34,19.09,19.11,121560,19.2195,3793,0.39000000000000057,71.32344446394119,0.009335095001855365,0.02474300686596365,-0.015407911864108285,47.98474945533758,40.686274509803546,1.6489361702127558,442.2296050202961,63.357112880002035,0.14949999999998553,18.785516097412362,19.3326007295539,42.831183782240345,10.73125817810273,18.5948107047858,18.77650000000002,18.95818929521424,1.9352839476390118,1.417775589383976,18.83911451052239,0.11160821384111437,18.66,19.0,19.34,8218724.0,-0.14015099039620113,19.18
2022-06-06 09:35:00+00:00,19.12,19.13,18.93,19.02,78924,19.0106,3257,-0.08999999999999986,63.748049633906966,0.026529813465941743,0.033550180264040025,-0.00702036679809828,50.816993464052445,45.89687726942594,1.6025641025640969,219.74965229485042,54.02596184006825,0.03499999999998593,18.807847897658803,20.28204038466623,37.642376721439504,19.12285759047491,18.57688650455408,18.784000000000017,18.991113495445955,2.2052118339644164,1.0697359302730345,18.85906908197615,0.1179219128524633,18.66,19.0,19.34,8139800.0,-0.17233194752364506,19.11963767682209
2022-06-06 09:40:00+00:00,19.02,19.11,18.93,19.04,81329,19.0392,3255,0.019999999999999574,64.64666839415789,0.04129456652508878,0.03865194665854965,0.0026426198665391327,58.33333333333368,52.378358750907545,1.981788966256004,177.60416666666075,58.46269066483072,0.03299999999998349,18.8299576216913,21.163662921556256,33.68692566050806,17.113432736565407,18.559925543719586,18.79500000000002,19.030074456280452,2.501457369304951,1.0211114892630144,18.879583236452408,0.12235606193443019,18.66,19.0,19.34,8221129.0,-0.1310094280730502,19.092806979569193
2022-06-06 09:45:00+00:00,19.05,19.1,18.86,18.94,73299,18.9541,3118,-0.09999999999999787,57.03406632999872,0.04441459166800854,0.033417577441175524,0.010997014226833015,50.000000000000426,53.050108932461825,1.2834224598930577,108.56979077099211,56.14159809454993,-0.0890000000000164,18.840437848196892,21.227084979054958,29.270485726979224,18.693641752773402,18.5613150190155,18.80400000000002,19.04668498098454,2.581205924106792,0.7801986333234522,18.88179387510076,0.13075920036768532,18.66,19.0,19.34,8147830.0,-0.1284867457080314,19.06677023962393
2022-06-06 09:50:00+00:00,18.94,19.02,18.86,18.98,60369,18.9401,2741,0.03999999999999915,59.10834155199027,0.04954378980940888,0.03083742046606069,0.018706369343348187,48.03921568627498,52.12418300653601,1.4430785676109004,84.8864526233324,54.726821339984966,-0.07200000000001339,18.85372948170195,21.28597688958947,26.75241795261454,17.085473807689052,18.559155745110132,18.81350000000002,19.067844254889906,2.7038483524053087,0.8273122879698311,18.888163157474075,0.13284782891285066,18.66,19.0,19.34,8208199.0,-0.1258607942653812,19.050287963428733
2022-06-06 09:55:00+00:00,18.98,19.11,18.96,19.11,53783,19.0308,2200,0.129999999999999,65.01907598806034,0.0633681611189445,0.03572943342047705,0.027638727698467452,51.4705882352946,49.836601307189646,1.7571884984025399,124.3889190657211,58.12730758067038,0.036499999999982435,18.878136197730335,21.932213400012575,29.409359588149975,15.720108150186501,18.543243974655343,18.82850000000002,19.113756025344696,3.0300451479902892,0.9934163961301821,18.909598807000837,0.13407298399050407,18.66,19.0,19.34,8261982.0,-0.10409402157440947,19.051401073454034
2022-06-06 10:00:00+00:00,19.1,19.25,19.1,19.22,76827,19.1783,2659,0.10999999999999943,69.09038722028082,0.08225200575041569,0.043690622441558594,0.0385613833088571,65.19607843137292,54.901960784313815,2.5613660618996725,156.0609541312492,60.3425507500543,0.12699999999998468,18.91069465508935,23.284156678010223,34.474787719606226,14.474424044706623,18.517688306420816,18.849500000000017,19.181311693579218,3.520641858714565,1.0582985879784044,18.958673920535407,0.13521062799118225,18.66,19.0,19.34,8338809.0,-0.057661291983765954,19.070899911064885
2022-06-06 10:05:00+00:00,19.21,19.27,19.17,19.19,62856,19.2174,2564,-0.029999999999997584,66.80670163997264,0.09371653353005627,0.04412412017695934,0.04959241335309693,75.4901960784318,64.05228758169942,2.3466666666666747,137.14016680118078,60.85543312351802,0.07799999999998519,18.93729516412846,24.63549650691108,33.69562583334058,13.695281734660421,18.505827971859024,18.86850000000002,19.231172028141014,3.84420625000392,0.9432379326963062,18.988518281856354,0.1326955831346691,18.66,19.0,19.34,8275953.0,-0.08081252379931951,19.08525793432488
2022-06-06 10:10:00+00:00,19.19,19.22,19.13,19.18,45662,19.1796,2033,-0.010000000000001563,66.02330915793966,0.10083299793256373,0.04099246766357344,0.05984053026899029,78.9215686274514,73.202614379085,2.566844919786093,107.25395047903265,60.99274819585499,0.05399999999998428,18.96040991040194,25.416507137955758,32.02480755218137,15.219997834012887,18.50207166684858,18.887500000000017,19.272928333151455,4.081305976454669,0.8794479736457995,19.011491268127894,0.12964589862504985,18.66,19.0,19.34,8230291.0,-0.08746178180281593,19.091634115428704
2022-06-06 10:15:00+00:00,19.18,19.2,19.08,19.15,61714,19.1475,2641,-0.030000000000001137,63.613329193687306,0.10286631906920007,0.03442063104016782,0.06844568802903225,75.4901960784318,76.63398692810462,2.2423918846769864,84.79903294046397,53.48043344031773,0.03299999999998349,18.97846610941128,25.56959514133293,29.89620227428913,16.977838806769057,18.515457117970087,18.909000000000013,19.30254288202994,4.162492802685771,0.8061928077022861,19.02722795967013,0.1289569058661178,18.66,19.0,19.34,8168577.0,-0.055555747613855316,19.096088203226756
2022-06-06 10:20:00+00:00,19.14,19.21,19.1,19.19,48654,19.1656,1748,0.0400000000000027,65.42548549931242,0.10647799438629235,0.030425845085808076,0.07605214930048428,75.4901960784318,76.63398692810462,2.4012806830309597,84.82426664244714,59.15018697502339,0.08499999999998309,18.998612194229253,25.776767216254612,28.61511668686256,15.932428659971434,18.539348638323712,18.935000000000013,19.330651361676313,4.179047918418803,0.8222534088087063,19.030640942716914,0.12760284116139506,18.66,19.0,19.34,8217231.0,0.0038642384609409663,19.100577128462685
2022-06-06 10:25:00+00:00,19.19,19.27,19.15,19.21,56387,19.2196,2033,0.019999999999999574,66.3284509163802,0.10968967169299759,0.026910017914010653,0.08277965377898694,76.96078431372597,75.98039215686282,2.6175213675213804,92.56868891757144,61.91584792336023,0.11549999999998306,19.018744366207418,26.352831147857618,30.057736832050164,14.85763006462345,18.56298396259259,18.960500000000014,19.358016037407438,4.193096568206787,0.8138238165524226,19.04474102874362,0.12705978107843835,18.66,19.0,19.34,8273618.0,-0.007860395879371875,19.108089056739765
2022-06-06 10:30:00+00:00,19.2,19.25,19.2,19.2,32658,19.2248,1388,-0.010000000000001563,65.4086268952198,0.11015819754078038,0.021902835009434754,0.08825536253134562,78.86710239651465,77.10602759622378,0.47095761381474865,87.11978971085114,63.353337105939325,0.11049999999998406,19.036006807520998,26.887747655774692,29.174608957138563,14.421097289767202,18.591884240971762,18.985000000000014,19.378115759028265,4.141330092475654,0.7734563484957295,19.054428668669473,0.12155551100140709,18.66,19.0,19.34,8240960.0,-0.04843421678181484,19.11224108980799
2022-06-06 10:35:00+00:00,19.2,19.23,19.16,19.22,40343,19.1953,1586,0.019999999999999574,66.41186823537834,0.11086535371735451,0.018087992948807113,0.0927773607685474,77.88671023965179,77.90486564996378,1.051524710830698,75.83365520792941,55.83243289909308,0.1379999999999839,19.053529968709473,26.85982950038242,27.93706451234239,16.233292156055874,18.612989847851402,19.007000000000016,19.40101015214863,4.145947831310708,0.7702976038034212,19.08761542674805,0.1178729745013066,18.66,19.0,19.34,8281303.0,-0.06918567800369027,19.116350077056534
2022-06-06 10:40:00+00:00,19.22,19.25,19.12,19.18,53710,19.1879,1903,-0.03999999999999915,62.50721520874504,0.1069650874315684,0.011350181330416806,0.0956149061011516,76.94218608852789,77.89866624156441,0.7352941176470562,63.466010121732054,44.567735228411124,0.1124999999999865,19.065574733594286,26.32972361272279,25.752313229180775,17.370040454112072,18.648164077330165,19.029000000000018,19.40983592266987,4.00268981732989,0.698248105038773,19.098183611262222,0.11873919060835605,18.66,19.0,19.34,8227593.0,-0.04920303417631721,19.1201447881233
2022-06-06 10:45:00+00:00,19.18,19.22,19.15,19.21,32397,19.1874,1282,0.030000000000001137,64.20695089761622,0.10508351028536467,0.007574883347370456,0.09750862693799421,79.47154471544765,78.10014701454207,1.425554382259775,62.35431235430985,52.15224173692326,0.16049999999998832,19.07932952087102,25.83748243132456,24.63515201345771,16.61651065124815,18.68607104515168,19.052000000000014,19.417928954848346,3.8413705106900267,0.7158889012560837,19.104711435432215,0.11525781985061635,18.66,19.0,19.34,8259990.0,-0.02536193917539968,19.122563102260955
2022-06-06 10:50:00+00:00,19.21,19.21,19.11,19.13,29099,19.1648,1320,-0.08000000000000185,56.810615382420934,0.09603004089406042,-0.0011828688351470384,0.09721290972920746,76.42276422764279,77.61216501053907,0.7903055848261342,38.254046101029765,50.06534854885102,0.0969999999999871,19.084155280788067,24.8618554784997,23.093867159823585,18.079485912722305,18.74412027992626,19.073500000000017,19.402879720073773,3.4537942178808945,0.5857672718698805,19.10615998404739,0.11416797557557243,18.66,19.0,19.34,8230891.0,-0.006419095854838195,19.12335391963517
2022-06-06 10:55:00+00:00,19.14,19.15,19.08,19.12,34628,19.1146,1656,-0.00999999999999801,55.94310275817917,0.08704478663142368,-0.008134498478227031,0.09517928510965071,71.5447154471551,75.81300813008149,0.05232862375721403,14.513788098690961,52.82805615968071,0.10199999999998965,19.087569063570157,23.58095536562756,22.053725817839112,19.195464677432536,18.803510794680605,19.093000000000014,19.382489205319423,3.032411934420038,0.5466338632043227,19.106769531555514,0.11101312017731726,18.66,19.0,19.34,8196263.0,-0.011706032747585755,19.123132155205408
2022-06-06 11:00:00+00:00,19.13,19.15,19.1,19.12,37077,19.1285,1578,0.0,55.94310275817917,0.07901309412786262,-0.012932952785430468,0.09194604691329308,60.29373196957837,69.4204038814584,-0.520291363163361,8.641975308642076,60.18501379503206,0.11499999999998778,19.090657724182524,22.391548117960575,21.31523932558628,18.552689325372352,18.87203333565579,19.112000000000016,19.351966664344243,2.511162247218778,0.5166689819643221,19.107265157844797,0.10665504016465155,18.71,19.025,19.34,8196263.0,-0.04495382665839464,19.12313905361197
2022-06-06 11:05:00+00:00,19.12,19.13,18.99,19.0,48167,19.0597,2034,-0.120000000000001,46.13793412531496,0.062247373857232446,-0.023758938444848512,0.08600631230208096,39.53298864785965,57.1238120215307,-0.9900990099010021,-82.54119138149672,52.597889603424285,0.019499999999986528,19.08202365521276,21.564842549220938,19.360373186133103,24.057136134184397,18.956955627137386,19.126000000000015,19.295044372862645,1.7676918630411906,0.12731678710652194,19.097047805637207,0.10903682301003362,18.86,19.1,19.34,8148096.0,-0.021017500453379703,19.11959344857008
2022-06-06 11:10:00+00:00,19.0,19.01,18.91,18.93,44440,18.9524,1983,-0.07000000000000028,41.56174686614976,0.04281842066676944,-0.03455031330824922,0.07736873397501866,20.246629117597525,40.024449911678175,-1.3034410844629862,-140.58956916100152,43.100438027133315,-0.024500000000013955,19.067545211859162,21.529986396906736,18.08454814837623,27.74370279886776,18.92756927388554,19.117000000000015,19.306430726114492,1.9818039034835655,0.006415870762677758,19.062325657057908,0.10839133565217418,18.86,19.064999999999998,19.27,8103656.0,0.04913731927880817,19.113173104417847
2022-06-06 11:15:00+00:00,18.93,18.93,18.77,18.78,68856,18.8318,3183,-0.14999999999999858,33.82060657951784,0.015142535168070737,-0.049780959045558335,0.06492349421362907,3.708994708995393,21.162870824817183,-1.9321148825065193,-203.25796255774878,32.81425045502519,-0.1480000000000139,19.040159953586862,22.50203778489248,16.24046491178321,33.837058576704706,18.868061189342455,19.105000000000018,19.34193881065758,2.480385351034415,-0.18583107828148362,18.97597126834347,0.11207766881987603,18.77,19.02,19.27,8034800.0,-0.0006219867158859175,19.09729874360854
2022-06-06 11:20:00+00:00,18.78,18.86,18.77,18.83,57476,18.8198,2209,0.04999999999999716,37.9681353712126,-0.0027248114211460006,-0.05411864450782006,0.05139383308667406,6.518518518518936,10.158047448370278,-1.875977071391366,-174.88076311606164,32.26529929192531,-0.07100000000001572,19.020144719911922,23.40465693087924,15.295647405398256,31.86852839721162,18.829964558147683,19.094500000000018,19.359035441852352,2.770802501791976,6.698885424768843e-05,18.945700300642116,0.11050069247559915,18.77,19.02,19.27,8092276.0,0.0004293852437357654,19.085040753516406
2022-06-06 11:25:00+00:00,18.82,18.87,18.81,18.84,44198,18.8426,1674,0.010000000000001563,38.79431234747624,-0.015894672009039823,-0.05383080407657111,0.037936132067531284,9.333333333333806,6.520282186949037,-1.9260801665799132,-146.6194968553473,40.16282891798607,-0.03500000000001435,19.00298807992031,24.10240303113244,15.350616106258885,30.59081359493259,18.810109592153704,19.089500000000015,19.368890407846326,2.9271631823390925,0.0534921869306582,18.922040249532955,0.10689350015591367,18.77,19.02,19.27,8136474.0,0.025139251644332988,19.07698496171439
2022-06-06 11:30:00+00:00,18.84,18.88,18.82,18.83,40383,18.8465,1605,-0.010000000000001563,38.245749847635956,-0.026829523785774967,-0.051812524682645,0.024983000896870035,12.66666666666695,9.506172839506222,-1.9270833333333348,-133.00060076713322,39.29249578982431,-0.017000000000017224,18.986513024689806,24.603607023354076,15.405087815145746,29.324651075885605,18.783832261979036,19.082000000000015,19.380167738020994,3.1251204068858467,0.07741907009690274,18.902380970330366,0.10354396443049117,18.77,19.02,19.27,8096091.0,-0.033256694891770494,19.070171283953258
2022-06-06 11:35:00+00:00,18.83,18.88,18.78,18.82,50727,18.8171,2193,-0.00999999999999801,37.67207958787604,-0.035888686587654206,-0.04869734998761939,0.012808663399965186,12.138888888889305,11.379629629629681,-2.0811654526534773,-120.5630103820465,30.4411366947292,-0.004000000000015547,18.970654641386016,25.375511071959835,14.339781748700977,30.06288211401657,18.74869755333974,19.067500000000013,19.386302446660288,3.343935457299327,0.11182857504265617,18.879676083167944,0.10329082411402736,18.77,19.02,19.27,8045364.0,-0.09952260543913663,19.06156657422649
2022-06-06 11:40:00+00:00,18.82,18.86,18.79,18.86,27855,18.8224,1241,0.03999999999999915,41.45488902549853,-0.03938645018926579,-0.04175609087138478,0.0023696406821189907,13.722222222222603,12.842592592592615,-1.6684045881126153,-100.0307078151412,29.822378679135348,0.05599999999998673,18.960116104111158,26.092279117093753,13.629278899369993,28.573336193762575,18.726546442972225,19.049500000000013,19.3724535570278,3.390677519386727,0.20661416188751222,18.876361553474503,0.10091290810588258,18.77,19.02,19.27,8073219.0,-0.12472193894496843,19.057285665995614
2022-06-06 11:45:00+00:00,18.87,18.92,18.85,18.86,41459,18.8871,1675,0.0,41.45488902549853,-0.041678014832246646,-0.03523812441149251,-0.006439890420754137,15.972222222222674,13.944444444444523,-1.8219677251431587,-72.42779783393452,36.56404674616719,0.07399999999998741,18.95058123705295,25.81213645667798,17.280822453255464,27.125923115766685,18.70674243304282,19.033000000000012,19.359257566957204,3.428335700700805,0.23487204969147657,18.87367967712145,0.09870484324117669,18.77,19.02,19.27,8073219.0,-0.11865941648817302,19.052309523667123
2022-06-06 11:50:00+00:00,18.86,18.91,18.85,18.88,30313,18.8805,1163,0.019999999999999574,43.44528735380056,-0.04140299550885729,-0.02797048407048252,-0.013432511438374768,20.648148148148525,16.78086419753093,-1.3068478829064256,-63.217114516248174,43.21940400616148,0.10449999999998383,18.94385921447648,25.552003986291904,16.508876400226296,25.91418974250678,18.69257105230697,19.01800000000001,19.343428947693052,3.422325667189408,0.28797215032914025,18.874524432959998,0.09594021158109255,18.77,19.02,19.27,8103532.0,-0.1264896696384962,19.04890710788305
2022-06-06 11:55:00+00:00,18.88,18.92,18.86,18.89,25266,18.8903,964,0.010000000000001563,44.46199094911334,-0.039917974722623484,-0.02118837062739897,-0.018729604095224513,23.489057239057683,20.03647586980929,-1.2029288702928853,-52.94985250737479,42.47138240694161,0.120999999999988,18.93872976547872,25.14858476253564,16.516118789469086,24.72475864984008,18.680932105884708,19.005000000000013,19.32906789411532,3.4103435318632513,0.32256804501729686,18.875442269330026,0.09337305361101467,18.77,19.02,19.27,8128798.0,-0.14413696933846817,19.046334110049283
2022-06-06 12:00:00+00:00,18.89,18.9,18.68,18.7,59786,18.7552,2457,-0.19000000000000128,32.505158739285925,-0.053456286360503924,-0.02778134581222353,-0.025674940548280394,18.657496955369727,20.931567447524973,-2.196652719665282,-99.75351602145696,40.39358137424594,-0.07050000000001333,18.915993597337888,26.28705870584792,13.98199952897093,33.48477939944369,18.642300354825064,18.980500000000013,19.318699645174963,3.5636536990590253,0.08530411843733218,18.85429817257636,0.1024178354959421,18.68,18.975,19.27,8069012.0,-0.2356601612502799,19.035768284859955
2022-06-06 12:05:00+00:00,18.7,18.74,18.68,18.69,30729,18.7072,1269,-0.00999999999999801,32.01713518781577,-0.06425175802710115,-0.030861453983056605,-0.03339030404404454,11.218568665377747,17.788374286601382,-1.6315789473684172,-114.73004694835642,40.701388067167755,-0.07800000000001006,18.894470397591423,27.344213081780747,13.379081057012362,32.040880621765204,18.6109610648029,18.954500000000014,19.298038935197127,3.6248799514322503,0.11503635701692799,18.846392712118575,0.09938799010337472,18.68,18.965,19.25,8038283.0,-0.26764379658939014,19.02958062854636
2022-06-06 12:10:00+00:00,18.69,18.71,18.65,18.67,39362,18.6699,1550,-0.019999999999999574,31.014220393901798,-0.07357297647782701,-0.03214613794702598,-0.041426838530801036,3.516548463357713,11.130871361368058,-1.3734812466983493,-118.54887674559774,34.42940601168067,-0.09600000000001074,18.87309226448748,28.530513194516363,12.785354122232594,32.83785709977186,18.582537990516933,18.928000000000015,19.273462009483097,3.650274825476352,0.12658701547811158,18.822816579015434,0.09657456223884811,18.65,18.95,19.25,7998921.0,-0.24213577664648406,19.021362290443136
2022-06-06 12:15:00+00:00,18.67,18.7,18.63,18.68,33685,18.6742,1495,0.00999999999999801,32.15849880684363,-0.07923976613035677,-0.03025034207964459,-0.04898942405071218,6.484073659326417,7.073063596020288,-0.5324813631522929,-115.73962597319301,35.316452845274355,-0.08250000000001378,18.85470252501248,29.767148349255635,12.110140609246328,32.61254068170577,18.566820407570848,18.901000000000014,19.23517959242918,3.5361048878807018,0.16933947343469463,18.803728133490882,0.09467637922178755,18.63,18.939999999999998,19.25,8032606.0,-0.2614124032192475,19.014496983140155
2022-06-06 12:20:00+00:00,18.68,18.72,18.66,18.66,31313,18.6879,1276,-0.019999999999999574,31.049227925464663,-0.08437198291076697,-0.028306047088043837,-0.05606593582272314,9.108187134503728,6.369603085728948,-0.9028146574614926,-107.93984830549519,41.499750419050315,-0.09800000000001674,18.836159427392246,30.55021434684787,13.096659464412648,31.096610128011683,18.55093210588471,18.875000000000014,19.19906789411532,3.433831990625753,0.16827938851061325,18.7835470866906,0.09219949499165978,18.63,18.924999999999997,19.22,8001293.0,-0.3023386424580127,19.008529822120664
2022-06-06 12:25:00+00:00,18.67,18.71,18.64,18.65,29318,18.6743,974,-0.010000000000001563,30.483047415941584,-0.08822916719273266,-0.02573058509600762,-0.06249858209672504,10.018148820327196,8.536803204718776,-1.0084925690021285,-110.82276047673851,44.55342030878383,-0.10250000000001691,18.818429958116795,31.431379605066432,12.373995971685963,30.957272571865516,18.54772754888524,18.847000000000016,19.14627245111479,3.175809955056762,0.17086846907190711,18.76479557339195,0.0906138167779698,18.63,18.92,19.21,7971975.0,-0.358315476675658,19.002913609274266
2022-06-06 12:30:00+00:00,18.65,18.68,18.56,18.67,59401,18.6146,2392,0.020000000000003126,33.110161518737,-0.08865027547982862,-0.02092135470648286,-0.06772892077334576,15.81736909323184,11.64790168268725,-0.8497079129049179,-123.00469483568062,44.442798852088366,-0.07900000000001484,18.80429377162948,32.8023554594604,11.23000303383048,34.25865514488619,18.54525997776389,18.824000000000016,19.10274002223614,2.9615386977913802,0.22375692811425843,18.746975117955646,0.09271282986525774,18.56,18.854999999999997,19.15,8031376.0,-0.2650577203776382,18.991115715207616
2022-06-06 12:35:00+00:00,18.67,18.73,18.66,18.72,35516,18.6953,1351,0.04999999999999716,39.28736599159851,-0.08398134008675484,-0.013001935450727267,-0.07097940463602757,27.29885057471309,17.711456162757035,-0.5313496280552665,-72.5359911406424,43.51051341003887,-0.025500000000015177,18.796265793379053,33.17621873470873,14.534331058729455,32.37818128463928,18.557553251195134,18.804000000000013,19.05044674880489,2.621216217877878,0.32957778829024037,18.74456858145142,0.09109048487488221,18.56,18.854999999999997,19.15,8066892.0,-0.24032838020138916,18.985677706329504
2022-06-06 12:40:00+00:00,18.72,18.77,18.71,18.76,31905,18.7377,1340,0.0400000000000027,43.76179813906081,-0.07617540677210499,-0.004156801708861929,-0.07201860506324306,43.51851851851914,28.878246062154346,-0.5302226935312682,-34.827713968134226,42.57890178335613,0.014999999999986358,18.792811908295334,32.861123841529974,17.04839608954145,30.81675395974096,18.58636032459339,18.786000000000012,18.985639675406635,2.125409085559698,0.4348826831463883,18.745569405608343,0.08886973595524768,18.56,18.845,19.13,8098797.0,-0.20727139491840302,18.98168820986301
2022-06-06 12:45:00+00:00,18.76,18.79,18.75,18.79,40525,18.7707,1538,0.029999999999997584,46.92134435938754,-0.06679838885581546,0.004176172965942082,-0.07097456182175754,54.629629629629925,41.81566624095371,-0.3711558854718966,-3.255484784143647,51.293635595095374,0.03499999999998238,18.792544107505304,32.24750029310518,18.151095758685944,29.785495375550212,18.601548857445497,18.775500000000015,18.949451142554533,1.8529588299061863,0.5416783695325241,18.74762423712143,0.08537904052987279,18.56,18.785,19.01,8139322.0,-0.10973247212930119,18.97743171123393
2022-06-06 12:50:00+00:00,18.79,18.8,18.75,18.8,56365,18.7739,1886,0.010000000000001563,47.970657361329316,-0.057892766398829565,0.010465436338342377,-0.06835820273717194,62.03703703703744,53.39506172839517,-0.4237288135593098,10.542050192744261,53.84023625152289,0.03399999999998471,18.793254192504797,31.51395329069801,18.230794886366652,28.50155759990943,18.6095133234515,18.769000000000013,18.928486676548523,1.6994690878417675,0.5971868016528608,18.753615678188776,0.0828519662063105,18.56,18.744999999999997,18.93,8195687.0,-0.008661380292464235,18.97198419807723
2022-06-06 12:55:00+00:00,18.79,18.83,18.78,18.81,40682,18.8037,1423,0.00999999999999801,49.05525637204266,-0.04945795944365372,0.01512019463481458,-0.0645781540784683,66.66666666666679,61.11111111111105,-0.42350449973531656,33.94692804207751,53.760944393710474,0.030499999999982208,18.794849031313863,30.342721608706285,20.083785341077323,27.237154458089,18.610066213045645,18.770500000000013,18.93093378695438,1.7094247564462066,0.6231037450085907,18.76232249084469,0.08050539719157382,18.56,18.740000000000002,18.92,8236369.0,0.07585358536597908,18.968701895507227
2022-06-06 13:00:00+00:00,18.81,18.82,18.78,18.78,22386,18.7947,952,-0.029999999999997584,45.95993191073324,-0.04467903137969742,0.0159192981590167,-0.06059832953871412,65.74074074074105,64.81481481481475,0.42780748663102663,22.865482850889798,48.87471983742207,-0.015500000000013614,18.7934348378554,29.255149332571115,19.344439240258193,26.234470770526926,18.609810240544412,18.76800000000001,18.92618975945561,1.6857391246334068,0.5379291303093421,18.764519046407663,0.07761215453503277,18.56,18.740000000000002,18.92,8213983.0,0.02543310392317213,18.96680664520281
2022-06-06 13:05:00+00:00,18.78,18.82,18.78,18.8,20344,18.7984,734,0.019999999999999574,48.30193953477722,-0.038830252624407535,0.01741446153144527,-0.056244714155852804,67.0479302832249,66.48511256354391,0.5885500267522659,32.14255974685845,48.38757289841073,-0.011500000000015831,18.794060091392982,28.2452607904456,18.60677618510801,25.234069589676942,18.610513666206696,18.766000000000012,18.92148633379333,1.6571068293010363,0.6093343677560226,18.769261326712062,0.07492557206824466,18.56,18.740000000000002,18.92,8234327.0,0.026244913136070688,18.96518429933457
2022-06-06 13:10:00+00:00,18.81,18.81,18.72,18.76,27498,18.7589,1116,-0.03999999999999915,44.17816624655887,-0.03699624929619816,0.01539877188772372,-0.05239502118392188,68.59114015976868,67.1266037279112,0.48205677557577875,-0.5277044854831479,51.523723384472284,-0.06700000000001438,18.790816273165078,28.054463117634175,17.032942720445245,28.73859972208369,18.60980749855913,18.762500000000014,18.915192501440895,1.627634925419125,0.491813612402637,18.768449269445995,0.07600231692051287,18.56,18.740000000000002,18.92,8206829.0,0.0592019922137703,18.96256518992031
2022-06-06 13:15:00+00:00,18.75,18.76,18.71,18.73,24645,18.7403,933,-0.030000000000001137,41.32830477773856,-0.037530904816303945,0.011891293094094348,-0.04942219791039829,69.20842411038616,68.28249818445958,0.2676659528908054,-27.965719440683035,52.15471794313433,-0.11100000000001486,18.785024247149355,27.99230282793968,16.212497225039364,28.317677460099198,18.607056301901416,18.758000000000017,18.908943698098618,1.6093794444887604,0.40725018549059927,18.766297639614585,0.07414500856904772,18.56,18.740000000000002,18.92,8182184.0,0.06874597150223073,18.959930047260197
2022-06-06 13:20:00+00:00,18.73,18.78,18.69,18.75,32646,18.7324,1359,0.019999999999999574,43.925330272288825,-0.035926650254378245,0.010796438124816038,-0.04672308837919428,69.13580246913705,68.97845557976363,0.4823151125401992,-16.28787878787838,59.57827783605737,-0.10200000000001097,18.7816886045637,27.934582558937652,14.827977475710611,25.899395861994943,18.608990418452773,18.752500000000015,18.896009581547258,1.530564794531312,0.49128978019076547,18.765385620008452,0.07527750795697287,18.56,18.740000000000002,18.92,8214830.0,0.04448388425271765,18.956631281466485
2022-06-06 13:25:00+00:00,18.75,18.8,18.74,18.79,21961,18.7691,976,0.03999999999999915,48.80601948775661,-0.031069451947978166,0.012522909144972894,-0.04359236109295106,72.83950617284046,70.39457758412088,0.7506702412868771,33.95445134575722,65.66701181460355,-0.06700000000001438,18.782480166033825,27.446898696739474,15.897025447032087,24.403196771431904,18.612926490470166,18.749000000000017,18.885073509529867,1.451528183154843,0.6506538640093953,18.766583780527416,0.07418625738861784,18.56,18.740000000000002,18.92,8236791.0,0.10953375820917256,18.954833586007563
2022-06-06 13:30:00+00:00,18.79,18.85,18.78,18.81,33236,18.8197,1388,0.019999999999999574,51.09792346693717,-0.02531444527546256,0.0146223326539908,-0.03993677792945336,80.58748403576034,74.1875975592456,0.7498660953401126,89.0652557319176,65.82212777731284,-0.04750000000001364,18.78510110260203,26.00804397062573,19.654883145487094,22.75181575486661,18.619885510405062,18.745500000000014,18.871114489594966,1.3402095393022508,0.756737897864996,18.76806883710838,0.07388723900371659,18.56,18.740000000000002,18.92,8270027.0,0.10225785707770642,18.952726285582248
2022-06-06 13:35:00+00:00,18.81,18.89,18.8,18.88,32532,18.8481,1266,0.07000000000000028,58.15846283250894,-0.014933007622918382,0.020003016245227982,-0.034936023868146364,89.45392623553552,80.96030548137843,0.8547008547008517,153.14701204271392,72.1557277237599,0.021999999999987807,18.79413909283041,24.314042169991612,21.77862239577635,20.80265160664937,18.621630635910275,18.745000000000015,18.868369364089755,1.3162908945290999,1.0471374558670157,18.775142567623256,0.0750381505034511,18.56,18.729999999999997,18.9,8302559.0,0.13715191758498468,18.95134613315102
2022-06-06 13:40:00+00:00,18.88,18.91,18.86,18.9,29817,18.8908,1289,0.019999999999999574,59.93820708251071,-0.005033784303996924,0.02392179165131955,-0.028955575955316476,93.05886450714017,87.70009159281166,0.746268656716409,168.17724068479055,83.45945069115822,0.044999999999987494,18.804221083989418,23.061641529747952,22.66704021390284,19.78837887968814,18.616363785410133,18.755000000000017,18.8936362145899,1.4783920510784698,1.0229513818915341,18.78392610457287,0.07324971118177606,18.56,18.735,18.91,8332376.0,0.24238993820024524,18.950548790765282
2022-06-06 13:45:00+00:00,18.9,18.92,18.87,18.91,26942,18.8955,1000,0.010000000000001563,60.835223329996715,0.003577103302610851,0.02602614340634186,-0.02244904010373101,96.20729029424666,92.90669367897378,0.6386375731772365,156.73040869891554,83.150395687388,0.05499999999998906,18.814295266466615,22.05942363392862,22.53398707320817,18.801177432377177,18.61534808333148,18.766000000000016,18.916651916668553,1.6055836797243566,0.9779228939941472,18.792795217911074,0.07158901752593495,18.56,18.740000000000002,18.92,8359318.0,0.29845665674531363,18.949962026589
2022-06-06 13:50:00+00:00,18.92,18.95,18.9,18.94,34602,18.9318,1102,0.030000000000001137,63.47726213485663,0.012675922899781256,0.02809997040280981,-0.015424047503028556,95.93534002229678,95.06716494122753,0.7446808510638281,168.45878136200363,83.26514132652335,0.08599999999998786,18.826267145850746,21.598866908505357,24.444237253560086,17.842576562537896,18.617700741670863,18.779500000000017,18.94129925832917,1.7231476698437522,0.9959849682174501,18.814689870316336,0.07004694484551108,18.56,18.755,18.95,8393920.0,0.35151770017376927,18.949668800860806
2022-06-06 13:55:00+00:00,18.95,19.01,18.94,19.0,46946,18.9798,1895,0.05999999999999872,68.11069868987329,0.024446497536882106,0.03189643603192853,-0.007449938495046422,96.2270066889635,96.12321233516865,1.0101010101010166,192.6954222442614,83.52203085721543,0.14499999999998892,18.8428131319602,21.983811871944887,28.817945613181237,16.568899974559162,18.61411918514856,18.795500000000015,18.97688081485147,1.9300451156016545,1.0637310654036496,18.84717999657174,0.0700435916422603,18.56,18.785,19.01,8440866.0,0.3727899928281677,18.950326606059043
2022-06-06 14:00:00+00:00,19.0,19.02,18.97,18.98,32016,18.992,1354,-0.019999999999999574,65.143971872692,0.03179442356268325,0.03139548964618374,0.0003989339164995123,93.63587801087859,95.26607490737928,1.0649627263045858,168.4831970935548,82.5977145340726,0.12299999999999045,18.85587854796399,22.464469205337096,28.35894856005635,15.706445544076892,18.624387734245342,18.811500000000017,18.99861226575469,1.9893391356848102,0.9502644423666667,18.87759008002518,0.06861190652495605,18.56,18.79,19.02,8408850.0,0.39022209201958574,18.950848333219692
2022-06-06 14:05:00+00:00,18.98,19.0,18.93,18.96,33097,18.9608,1292,-0.019999999999999574,62.22511619685721,0.035593574453979926,0.028155712429984332,0.007437862023995595,88.85732323232367,92.90673597738824,0.8510638297872353,123.39331619538017,74.34808488019739,0.10199999999998965,18.865794876729325,22.061568418866443,26.295310611037504,18.72171077033586,18.64467062772041,18.827000000000016,19.009329372279623,1.9368924659224218,0.8647245595625306,18.899132038018458,0.06871105605888779,18.56,18.79,19.02,8375753.0,0.4117993960250001,18.951015785059408
2022-06-06 14:10:00+00:00,18.96,18.98,18.95,18.95,17456,18.966,732,-0.010000000000001563,60.759213253710065,0.03736677159725588,0.023943127658608225,0.013423643938647652,82.82828282828336,88.44049469049486,1.012793176972271,105.15202702702989,75.20258761367434,0.09449999999998937,18.873814412278914,21.687446260000844,25.440867419329148,18.113365102111207,18.666197254038057,18.841000000000015,19.015802745961974,1.8555569870172328,0.8117799992218232,18.910175942355348,0.06594598062611016,18.66,18.84,19.02,8358297.0,0.3343035447730937,18.95107889187689
2022-06-06 14:15:00+00:00,18.95,18.96,18.92,18.94,23682,18.934,953,-0.00999999999999801,59.255878744541256,0.03753247566566742,0.019287065381615814,0.018245410284051605,78.7878787878794,83.49116161616179,1.1211959423385043,78.46457804121142,69.7144180275118,0.0884999999999927,18.880117801585683,20.71946361403462,24.306757031909545,20.64927405834514,18.68140105511303,18.85200000000001,19.02259894488699,1.8098763514425977,0.7579148424929876,18.914925014287743,0.06409269629567367,18.69,18.855,19.02,8334615.0,0.3002768456890169,18.9509743122467
2022-06-06 14:20:00+00:00,18.94,18.94,18.83,18.86,28530,18.8761,1239,-0.08000000000000185,48.84399453935256,0.030852813888316177,0.010085922883411657,0.02076689100490452,68.68686868686909,76.76767676767695,0.5866666666666687,20.251293422026382,69.51492787332137,0.017999999999990024,18.878201820482285,20.154709358678787,21.4720147155028,27.783014320263167,18.691700272244514,18.857000000000014,19.022299727755513,1.7531922124993307,0.5090744251086224,18.91359262174009,0.06737178941741148,18.69,18.855,19.02,8306085.0,0.24719436797027822,18.950138792385776
2022-06-06 14:25:00+00:00,18.86,18.87,18.77,18.8,37137,18.8155,1508,-0.05999999999999872,42.77356672352696,0.02048153683895748,-0.00022828333275762974,0.02070982017171511,53.535353535354,67.00336700336716,0.05321979776478081,-38.484848484847305,67.48954372264942,-0.03200000000001069,18.8707540280554,20.390703974496578,19.271637300398684,31.0844990021472,18.69295517329212,18.857500000000012,19.022044826707905,1.7451393525959698,0.32527557641757937,18.90833917640583,0.06970237588759648,18.69,18.855,19.02,8268948.0,0.15957902150539974,18.948165363877283
2022-06-06 14:30:00+00:00,18.8,18.83,18.78,18.81,23943,18.8105,1022,0.00999999999999801,44.02226322183168,0.012920205397563223,-0.006231691819321511,0.019151897216884733,36.616161616161946,52.946127946128,0.0,-46.33264065265555,61.182857051533986,-0.012000000000011113,18.86496793014536,20.609841832041667,18.263844456776503,29.458963239220786,18.69409759002224,18.85800000000001,19.021902409977784,1.7382798809817874,0.3535714026214689,18.9027062320203,0.06829506332419653,18.69,18.855,19.02,8292891.0,0.08094372878324745,18.946861531313207
2022-06-06 14:35:00+00:00,18.81,18.83,18.73,18.75,28796,18.7763,1346,-0.05999999999999872,38.5824284541618,0.002062521728120714,-0.013671500391011216,0.01573402211913193,21.743295019157472,37.29827005689079,-0.6885593220338881,-76.57657657657468,55.124494001187806,-0.06200000000000827,18.85401860346485,21.390405128062525,16.414969975049058,31.5383610782197,18.685589256549562,18.85500000000001,19.02441074345046,1.79698481517315,0.1901022985277121,18.88586028474679,0.07055970165818234,18.69,18.855,19.02,8264095.0,0.03865490938883469,18.944923012898958
2022-06-06 14:40:00+00:00,18.75,18.79,18.74,18.78,31257,18.7626,1241,0.030000000000001137,42.41406620534763,-0.004074552619481864,-0.015846859790891035,0.01177230717140917,16.379310344828067,24.912922326715485,-0.6349206349206216,-74.35328898743374,51.37079452835513,-0.018000000000007788,18.846969212658674,22.115213902939036,15.566454767796905,29.90809437487784,18.685589256549562,18.85500000000001,19.02441074345046,1.79698481517315,0.2786444989483598,18.874182197011862,0.0690911515397408,18.69,18.855,19.02,8295352.0,0.10814643324289294,18.942866354557555
2022-06-06 14:45:00+00:00,18.78,18.82,18.77,18.78,29465,18.7963,1305,0.0,42.41406620534763,-0.008836368104134351,-0.016486940220434818,0.007650572116300466,13.793103448276442,17.30523627075365,-0.687466948704385,-55.80029368575289,50.97865050464828,-0.008500000000005059,18.840591192405466,22.14537364508252,17.909539009652466,28.330970959055627,18.68307311505849,18.854000000000013,19.024926884941536,1.8131630947440573,0.28353317552903046,18.85005928104223,0.06772749785833079,18.69,18.855,19.02,8295352.0,0.0768393577828007,18.94119064298506
2022-06-06 14:50:00+00:00,18.77,18.79,18.69,18.78,35262,18.7368,1495,0.0,42.41406620534763,-0.01246643587012386,-0.01609360638913946,0.0036271705190156003,20.585161964472963,16.919191919192144,-0.8447729672650506,-87.08971553610168,42.817023834151804,0.001999999999991786,18.834820602652563,23.082058395806886,16.082887725101845,33.60086083272892,18.68606214161302,18.85500000000001,19.023937858387,1.7919687975283958,0.2780248882159799,18.83291909851415,0.07003267658273558,18.69,18.855,19.02,8295352.0,0.12761746615858727,18.938758127236877
2022-06-06 14:55:00+00:00,18.77,18.81,18.75,18.77,24405,18.7835,1067,-0.010000000000001563,41.340327734347305,-0.015966159209629183,-0.015674663782915828,-0.0002914954267133566,22.918843608499206,19.099036340415854,-1.210526315789473,-70.5705705705677,42.42653820012464,-0.0010000000000083276,18.828647211923748,23.542746434563195,17.149458510610263,31.523366874252762,18.69315861329759,18.85700000000001,19.02084138670243,1.7377248417290025,0.23449931744649394,18.817919832533647,0.0693160568268258,18.69,18.855,19.02,8270947.0,0.12235785950107854,18.937318384793926
2022-06-06 15:00:00+00:00,18.77,18.8,18.72,18.77,25413,18.7607,1089,0.0,41.3403277343473,-0.018526157162696677,-0.014587729388786656,-0.003938427773910021,25.252525252525448,22.918843608498857,-1.1064278187565946,-84.97330282227183,34.4722114989652,0.006499999999988404,18.823061763169104,24.292775525698175,15.751084786410654,32.01070393606471,18.696556511446687,18.85800000000001,19.019443488553335,1.7122015967051027,0.22745881302315418,18.80681508576939,0.0700791956249098,18.69,18.855,19.02,8270947.0,0.11624928256040294,18.935723918509456
2022-06-06 15:05:00+00:00,18.77,18.79,18.71,18.74,24645,18.7502,1062,-0.030000000000001137,37.99381749970993,-0.02271389165968074,-0.015020371108616575,-0.007693520551064165,21.212121212121115,23.127830024381577,-1.1603375527426296,-96.86098654708628,23.630078615969076,0.002499999999990621,18.81515111905776,25.09507135365507,14.479592133486397,30.435719289325164,18.68847006257404,18.85550000000001,19.02252993742598,1.7716839906230974,0.1542535973492678,18.790468603923163,0.0707878245088447,18.69,18.855,19.02,8246302.0,0.08101118219129952,18.934058486455235
2022-06-06 15:10:00+00:00,18.74,18.77,18.71,18.73,27034,18.7379,943,-0.00999999999999801,36.920929717863984,-0.02653375325521523,-0.015072186163320853,-0.011461567091894378,17.432388400130296,21.29901162159194,-1.1609498680738684,-97.37029140014218,14.982808366854035,0.008999999999989683,18.807041488671306,25.840060336757897,13.593305096818858,28.57276740441692,18.676654353795062,18.85150000000001,19.026345646204955,1.8549786086512663,0.15255068502652075,18.77890638477397,0.0700172656153557,18.69,18.855,19.02,8219268.0,0.07466877433841133,18.932169330788163
2022-06-06 15:15:00+00:00,18.73,18.77,18.68,18.69,27575,18.7316,1151,-0.03999999999999915,32.91683688907212,-0.0324150265479517,-0.016762767564845855,-0.015652258983105842,10.46269143043363,16.369067014228,-1.3199577613516311,-103.39812243818606,15.23457003087924,-0.02000000000000668,18.79589468022642,26.865714315707706,12.370182171714612,29.001122192502425,18.65421288649994,18.84200000000001,19.029787113500078,1.9932821728061572,0.09528639328078026,18.76373219287628,0.07144460378568743,18.68,18.85,19.02,8191693.0,-0.004205678527976964,18.930053682369827
2022-06-06 15:20:00+00:00,18.69,18.72,18.65,18.7,35728,18.6861,1402,0.00999999999999801,34.81997677678939,-0.035855738939151394,-0.01616278396483644,-0.019692954974314954,10.788530465950382,12.894536765504425,-0.8483563096500557,-109.58555809814565,14.499370631670056,-0.003000000000010772,18.78676185353819,28.127449604162038,11.503211584851533,29.972228535194755,18.63649040945139,18.83200000000001,19.027509590548632,2.0763550398111823,0.16242065253779664,18.75285463298872,0.07134141780099548,18.65,18.835,19.02,8227421.0,-0.008504730495665188,18.927083931354087
2022-06-06 15:25:00+00:00,18.7,18.73,18.69,18.71,25026,18.7102,1101,0.010000000000001563,36.752329472768416,-0.0373451205682791,-0.014121732475171317,-0.023223388093107783,13.384006921271379,11.54507627255145,-0.4787234042553212,-87.06704798220511,21.149019991037818,0.01649999999999352,18.77945120082027,29.037478981667665,12.061253853047994,28.732987770635926,18.623042718161756,18.82200000000001,19.020957281838264,2.114092889578727,0.21853254385767748,18.750456478015135,0.06910274510092432,18.65,18.835,19.02,8252447.0,-0.035837644465119084,18.92521894822965
2022-06-06 15:30:00+00:00,18.71,18.77,18.69,18.74,28390,18.7398,1268,0.029999999999997584,42.280720179836955,-0.03569326719431132,-0.009975903280962827,-0.02571736391334849,25.90925944652356,16.693932277914758,-0.3721424774056348,-65.26994359387564,28.775877764214087,0.05649999999999267,18.77569394359929,28.892321586581325,15.163562942065656,26.383447573123657,18.61772184889497,18.81200000000001,19.006278151105047,2.0654704561454214,0.31469866891752973,18.749871331135804,0.06988112045085818,18.65,18.835,19.02,8280837.0,-0.059542411165569555,18.92336690334414
2022-06-06 15:35:00+00:00,18.74,18.75,18.68,18.72,34408,18.716,1523,-0.019999999999999574,39.78407468872625,-0.03558776079368897,-0.007896317504272384,-0.027691443289416588,33.49587832346506,24.263048230419653,-0.16000000000000458,-75.66920891281663,29.00264269875366,0.04699999999999349,18.770389758494595,28.892107390380573,14.078740567088648,25.51795891410434,18.620281120877234,18.79800000000001,18.975718879122784,1.8908275255109583,0.2805522958927604,18.74735356024923,0.06988961184722546,18.65,18.835,19.02,8246429.0,-0.11076474520414062,18.920976928623332
2022-06-06 15:40:00+00:00,18.72,18.81,18.7,18.79,41493,18.7646,1779,0.07000000000000028,50.74645211813675,-0.02951549497218764,-0.00145924134621684,-0.0280562536259708,52.525252525252995,37.310130098413524,0.05324813631522041,-24.8636079062678,38.40920024907714,0.13099999999999312,18.772257400542728,27.575964788564626,18.44894643376257,22.762144992282447,18.631621065795652,18.788500000000006,18.94537893420436,1.6699463416914992,0.5047807565993501,18.747704364358157,0.0727546395724236,18.65,18.825,19.0,8287922.0,-0.030688221023744904,18.91885491167205
2022-06-06 15:45:00+00:00,18.79,18.81,18.72,18.75,35052,18.7591,1625,-0.03999999999999915,45.63400735300091,-0.0276125460240344,0.00035496608154911985,-0.02796751210558352,58.496732026144514,48.172620958287176,-0.15974440894569453,-25.775447793791216,37.80010513221505,0.10149999999999437,18.770137648110087,26.353832372592674,16.84594523181577,20.784376456148507,18.6416768545092,18.77800000000001,18.91432314549082,1.4519453135670415,0.39730283915031506,18.747732565062403,0.0739864510315362,18.65,18.814999999999998,18.98,8252870.0,-0.04248212739021702,18.91703069442042
2022-06-06 15:50:00+00:00,18.75,18.82,18.75,18.81,50582,18.7821,2378,0.05999999999999872,53.24327667032893,-0.021020633930479704,0.0055575025400830536,-0.026578136470562758,76.90631808278903,62.64276754472849,0.15974440894568342,36.91275167784922,44.895463544869266,0.17099999999999227,18.773934062575794,25.006850929569588,16.672256511693828,19.374342821994876,18.658412256453595,18.771000000000008,18.88358774354642,1.1995923876875316,0.6731982486349121,18.748949260229992,0.07370170452928362,18.65,18.805,18.96,8303452.0,0.04652922853522786,18.915014271365422
2022-06-06 15:55:00+00:00,18.81,18.81,18.74,18.79,71670,18.7787,3779,-0.019999999999999574,50.696130465968146,-0.017211920649998547,0.0074929726564513695,-0.024704893306449916,78.43137254901966,71.27814088598404,0.10655301012252316,35.842293906808145,34.930496322327215,0.15749999999999176,18.77546415185429,23.942012984350274,15.537121016618862,19.027882049349643,18.680971217165748,18.76350000000001,18.846028782834274,0.8796736518694601,0.6605500474495432,18.750021775629147,0.07343729706290625,18.65,18.795,18.94,8231782.0,0.08930844015349011,18.911966198579147
2022-06-07 09:30:00+00:00,18.46,18.49,18.19,18.34,137850,18.3552,4935,-0.4499999999999993,23.479186878718906,-0.049929174682098676,-0.020179425100519007,-0.02974974958157967,66.76003734827255,74.03257599336006,-2.2908897176345255,-512.605042016803,28.998128967933706,-0.2920000000000087,18.733991375487214,26.966727015093422,9.54087519283729,47.06139021603447,18.54226936716688,18.737500000000008,18.932730632833135,2.0838493164309724,-0.5180267159707737,18.691549494166022,0.11104891870126994,18.19,18.53,18.87,8093932.0,0.09344320336203317,18.34
2022-06-07 09:35:00+00:00,18.34,18.54,18.33,18.47,89859,18.4411,4050,0.129999999999999,34.43084007794358,-0.06462298710403402,-0.027898590017963486,-0.03672439708607054,50.202303143479696,65.13123768025694,-1.4407684098185713,-261.43476167548954,35.9828445040479,-0.1600000000000108,18.708849339726527,29.090503920381053,11.352892053003663,41.084928476371516,18.496153385624677,18.72100000000001,18.945846614375345,2.4020791023485275,-0.05815828203003375,18.68060877840474,0.11811685307975073,18.19,18.509999999999998,18.83,8183791.0,0.14161756213387594,18.382093022234518
2022-06-07 09:40:00+00:00,18.47,18.62,18.44,18.59,72003,18.5626,3105,0.120000000000001,42.59764848943087,-0.06582613943342608,-0.02328139387788443,-0.04254474555554165,43.915343915344124,53.62589480236509,-0.7474639615590029,-130.31319910514205,43.849326557485305,-0.04150000000000986,18.69753035499067,30.051021646048632,14.825006974401536,36.77411248563346,18.482140394109233,18.710000000000008,18.937859605890782,2.4356986198906934,0.23667996235907948,18.678976002639665,0.12253707785976851,18.19,18.509999999999998,18.83,8255794.0,0.1831824892029406,18.42243110052317
2022-06-07 09:45:00+00:00,18.58,18.62,18.51,18.61,60683,18.5744,2387,0.019999999999999574,43.852851256003525,-0.06442318311675521,-0.017502750048970853,-0.04692043306778436,58.2010582010584,50.772901753293716,-0.4280363830925782,-88.50684495383418,49.94202651569613,-0.02250000000001151,18.689194130705843,30.942930962739954,13.86742154159975,34.39877772314317,18.471906945158167,18.70300000000001,18.934093054841853,2.471187027127653,0.29878235617323345,18.67785927742639,0.12164157229835644,18.19,18.505000000000003,18.82,8316477.0,0.25047284747515075,18.44896241623774
2022-06-07 09:50:00+00:00,18.61,18.74,18.59,18.59,71193,18.6685,3062,-0.019999999999999574,42.843927919688454,-0.06418527508384742,-0.013811873612850446,-0.05037340147099697,64.55026455026483,55.55555555555543,-0.588235294117645,-36.95380774032124,56.25200124124532,-0.05150000000000787,18.67974707063862,30.3878909076928,19.597020723985388,31.418533896092526,18.460238344350316,18.693500000000007,18.9267616556497,2.4956445357979136,0.2781461344091589,18.67562152135126,0.12366717427704517,18.19,18.505000000000003,18.82,8245284.0,0.14501090064948616,18.480475198569007
2022-06-07 09:55:00+00:00,18.59,18.65,18.52,18.58,53206,18.5727,2309,-0.010000000000001563,42.31965534330836,-0.06406514457277623,-0.010953394481423413,-0.05311175009135282,64.02116402116421,62.257495590828796,-0.6948156066274858,-68.2845586485802,54.48032609706699,-0.06450000000000955,18.670247349625416,30.30403322450588,18.130915015536164,33.09640432848284,18.448785279547725,18.683500000000006,18.918214720452287,2.512534808277691,0.2795195806198922,18.673347922562645,0.12411951897154187,18.19,18.505000000000003,18.82,8192078.0,0.15545224612334674,18.491763848837515
2022-06-07 10:00:00+00:00,18.57,18.61,18.51,18.57,47317,18.5661,2150,-0.00999999999999801,41.76921675018152,-0.06403865890657556,-0.008741527052178191,-0.05529713185439737,61.90476190476213,63.49206349206337,-0.9071504802561248,-71.98960275752405,53.72645934379713,-0.07800000000000651,18.660699982994423,30.28660369842965,17.07282652247355,31.748538562736854,18.437704441187538,18.673000000000005,18.908295558812473,2.5201687871522216,0.2811263405908629,18.66856827531729,0.12239669618786016,18.19,18.505000000000003,18.82,8144761.0,0.13448681050252437,18.498128034689504
2022-06-07 10:05:00+00:00,18.57,18.65,18.45,18.49,60307,18.5443,2396,-0.08000000000000185,37.56029877061551,-0.06966988912358474,-0.011498205815349896,-0.05817168330823484,56.613756613756756,60.846560846560685,-1.2286324786324854,-82.79079861110873,48.57776964490143,-0.1570000000000107,18.64444284175686,30.62860982105883,15.166480396291176,31.553297328887037,18.415287054104795,18.659000000000006,18.902712945895217,2.6122830365529914,0.15328062614968338,18.658732917393102,0.12793978931729869,18.19,18.505000000000003,18.82,8084454.0,0.10223602676305764,18.501372538759234
2022-06-07 10:10:00+00:00,18.48,18.58,18.47,18.56,41348,18.5258,1786,0.07000000000000028,42.97497339141375,-0.06770381719532992,-0.007625707109676062,-0.060078110085653856,55.55555555555572,58.02469135802452,-1.224055348589681,-69.81081801225696,49.326933876132856,-0.08750000000000924,18.636400666351445,30.946186934928782,14.225640895025723,29.595915804202505,18.406733583810436,18.648500000000006,18.890266416189576,2.5928778849727325,0.31697209770728935,18.653672858744017,0.12665837579463446,18.19,18.505000000000003,18.82,8125802.0,0.11993984303522119,18.50367518926544
2022-06-07 10:15:00+00:00,18.56,18.65,18.51,18.55,49620,18.588,1980,-0.00999999999999801,42.409179748168356,-0.06618961477638052,-0.004889203752581332,-0.06130041102379919,54.497354497354685,55.55555555555537,-1.0666666666666602,-43.23975475959978,54.11649245357444,-0.12150000000000816,18.62817203146083,30.38784848771197,17.02902471619245,27.276692941407056,18.39743013433622,18.639000000000006,18.880569865663794,2.592090408968162,0.31578828187975616,18.64858189283995,0.12761134895216036,18.19,18.505000000000003,18.82,8076182.0,0.10286994697741676,18.508490969964264
2022-06-07 10:20:00+00:00,18.56,18.66,18.52,18.6,44393,18.6089,1873,0.05000000000000071,46.221634791460865,-0.060260372256959016,0.000832031013472137,-0.06109240327043115,60.31746031746067,56.79012345679001,-1.1164274322168932,-24.21227197346376,54.24700557923787,-0.08650000000000446,18.625488980845514,29.751339560051413,16.259650717074383,25.153931196233835,18.394099077189964,18.632500000000007,18.87090092281005,2.558979447846975,0.43183751216873073,18.642088579379088,0.12849625259843467,18.19,18.505000000000003,18.82,8120575.0,0.11545919565410419,18.513666177049167
2022-06-07 10:25:00+00:00,18.61,18.71,18.56,18.68,56227,18.6457,2255,0.0799999999999983,51.727845376973015,-0.04854646005790286,0.010036754570022635,-0.0585832146279255,66.66666666666708,60.4938271604938,-0.5854177754124557,15.981735159819861,59.220508131993256,-0.01300000000000523,18.630680506479276,28.575435594329416,17.6664735281312,23.08131891978699,18.394042020523283,18.63200000000001,18.869957979476734,2.554293467976869,0.6008581433275408,18.646306743697405,0.1300322345556895,18.19,18.505000000000003,18.82,8176802.0,0.16234765853296473,18.5234437066383
2022-06-07 10:30:00+00:00,18.68,18.68,18.61,18.66,60329,18.6496,3092,-0.019999999999999574,50.34018023471531,-0.04041109910356511,0.01453769241948831,-0.05494879152305342,72.88786482334916,66.62399726915864,1.7448200654307522,17.71561771562195,59.63933103034924,-0.036500000000007304,18.633472839195537,27.483524769016135,16.9639969515943,22.16353043919918,18.393695112203858,18.63000000000001,18.86630488779616,2.536821125025783,0.563477315851947,18.646742731293944,0.1257442178017117,18.19,18.505000000000003,18.82,8116473.0,0.16813866275126907,18.53248634329581
2022-06-07 10:35:00+00:00,18.66,18.75,18.62,18.74,65794,18.6875,2749,0.0799999999999983,55.48437539085188,-0.027194949078332087,0.022203073955777065,-0.04939802303410915,83.93283836832256,74.49578995277926,1.461829994585817,55.438596491228445,67.33795217387998,0.03999999999998849,18.643618283081675,25.671359039692124,19.681030317128553,20.530788301219175,18.392814013825,18.63150000000001,18.87018598617502,2.5621768099724687,0.7272860709979719,18.652412087092944,0.1260482022444465,18.19,18.505000000000003,18.82,8182267.0,0.20980134880259083,18.54483701760959
2022-06-07 10:40:00+00:00,18.74,18.79,18.71,18.76,49085,18.7471,2000,0.020000000000003126,56.69219793734953,-0.014935060037728931,0.02757037039710418,-0.04250543043483311,89.16633273225193,81.99567864130755,0.9144701452393766,88.88888888889136,80.45520142411617,0.055499999999991445,18.654702256121517,24.1041790465901,21.092341845444643,19.57510482918822,18.39184464477967,18.63250000000001,18.87315535522035,2.5831783734908402,0.7649016471776693,18.66226197787817,0.12275904494127163,18.19,18.505000000000003,18.82,8231352.0,0.2104990155510524,18.555506213073063
2022-06-07 10:45:00+00:00,18.76,18.93,18.75,18.9,78485,18.8631,3232,0.13999999999999702,64.04612177129158,0.006008557416166127,0.03881119028079939,-0.032802632864633266,95.19003253475346,89.42973454510899,1.55830198817839,147.01130856219635,80.22551470816569,0.19249999999998835,18.678063946014706,23.869084104230538,26.837915760071056,17.59099356969435,18.376224671338235,18.641500000000008,18.90677532866178,2.846072780213741,0.9872296291254056,18.70195369992048,0.12684768458832363,18.19,18.560000000000002,18.93,8309837.0,0.2413359447877511,18.578536200446052
2022-06-07 10:50:00+00:00,18.91,18.92,18.83,18.85,42119,18.8748,1820,-0.04999999999999716,60.119704311504144,0.018360296932282694,0.040930343837532766,-0.022570046905250073,90.22971507443621,91.52869344714686,1.3986013986014179,141.24293785310778,79.49035154821551,0.13899999999999224,18.69443880829902,23.6507816577538,25.44896534099011,16.68060179005295,18.371335214574067,18.644500000000008,18.91766478542595,2.93024522433898,0.8761465806794263,18.71962804049662,0.12421570711772932,18.19,18.560000000000002,18.93,8267718.0,0.20095580676618494,18.589774915772843
2022-06-07 10:55:00+00:00,18.85,18.87,18.79,18.82,35815,18.8269,1533,-0.030000000000001137,57.82891771338203,0.025435189180722517,0.03840418886877807,-0.012968999688055554,84.76473922902545,90.06149561273804,1.2917115177610405,111.028130445605,74.04859743457394,0.10649999999998983,18.706397017032444,22.96886250960065,24.247695461996322,18.25338044409661,18.367814347267554,18.648000000000007,18.92818565273246,3.0049941305496817,0.8069393424013671,18.737826594319586,0.12105744232360593,18.19,18.560000000000002,18.93,8231903.0,0.2030375192996108,18.597379816361354
2022-06-07 11:00:00+00:00,18.83,18.86,18.79,18.79,37333,18.8255,1515,-0.030000000000001137,55.54945605388729,0.028295173829150144,0.03301133881376456,-0.004716164984614414,77.0833333333339,84.02592921226484,1.184706515885825,101.46428043189009,67.63287303111039,0.06949999999999079,18.714359205886495,22.33565187202987,23.21509194072632,17.476048637401963,18.36900000000621,18.64700000000001,18.92499999999381,2.9817128759993463,0.7571942446100354,18.743719365418873,0.1174104821576341,18.19,18.560000000000002,18.93,8194570.0,0.14524650555610066,18.60437238392112
2022-06-07 11:05:00+00:00,18.79,18.81,18.74,18.8,35928,18.7764,1635,0.010000000000001563,56.169647285153566,0.031011171216619005,0.028581868960986734,0.002429302255632269,73.61111111111164,78.48639455782332,1.6765819361817424,83.48100019688606,69.24603341038095,0.07499999999999218,18.722515471992544,21.140422892095735,22.197100638782963,19.841888887336964,18.368439074758285,18.647500000000008,18.92656092524173,2.9930116663544446,0.7732378240842877,18.751000696686763,0.11402401914637453,18.19,18.560000000000002,18.93,8230498.0,0.14536303693629946,18.609780527111752
2022-06-07 11:10:00+00:00,18.8,18.85,18.77,18.82,39591,18.8104,1651,0.019999999999999574,57.44837869499002,0.034381127332537176,0.025561460061523926,0.008819667271013252,73.61111111111164,74.76851851851872,1.400862068965525,89.93097848152554,75.67351626669567,0.09499999999999176,18.73179971275516,20.43727428907824,23.620780156407914,18.82586208981188,18.42127809848727,18.67150000000001,18.921721901512747,2.680254950194017,0.7967366147851604,18.759000577371772,0.11159373206449076,18.33,18.63,18.93,8270089.0,0.16753450277621995,18.616340525118336
2022-06-07 11:15:00+00:00,18.82,18.84,18.75,18.77,26829,18.7969,1055,-0.05000000000000071,53.26460870496255,0.03264099463324044,0.01905706188978175,0.01358393274345869,71.73913043478318,72.98711755233516,1.1859838274932644,65.24466750313391,79.4132536815653,0.04349999999999099,18.735437835349906,19.534272807615707,22.24098872089049,19.02425810347448,18.450849835568086,18.686500000000006,18.922150164431926,2.5221434129657254,0.6771694074589051,18.759376813837296,0.11005132263131283,18.44,18.685000000000002,18.93,8243260.0,0.1341575726425439,18.619980793650036
2022-06-07 11:20:00+00:00,18.77,18.79,18.71,18.72,34175,18.739,1454,-0.05000000000000071,49.39094393766686,0.026917061667887765,0.01066650313954326,0.016250558528344505,64.10024154589406,69.81682769726262,0.6451612903225712,31.111111111108738,73.9899430291537,-0.002000000000005997,18.733967565316583,18.207189733294275,21.063178608581055,20.66463221183175,18.4612156174434,18.693000000000005,18.92478438255661,2.4799056604783,0.558243786104528,18.758607397541944,0.10790479958621893,18.45,18.689999999999998,18.93,8209085.0,0.0648911244000828,18.62316163224347
2022-06-07 11:25:00+00:00,18.72,18.74,18.65,18.68,32200,18.7026,1474,-0.03999999999999915,46.478799792716224,0.01893486847089676,0.002147447954041804,0.016787420516854955,51.41392718275039,62.417766387808875,0.0,-5.269186712487244,68.26661555680647,-0.03650000000000375,18.728827797191194,17.508896595974583,19.793260447724794,23.438136632799534,18.46774030075933,18.696500000000007,18.925259699240684,2.447085810078636,0.46393595538292737,18.756917366549306,0.10662588533006043,18.45,18.689999999999998,18.93,8176885.0,0.003999485931756052,18.62478999976545
2022-06-07 11:30:00+00:00,18.68,18.68,18.61,18.66,46914,18.6395,2042,-0.019999999999999574,45.048584624243894,0.010869789829712317,-0.00473410454971411,0.015603894379426428,38.68380575697688,51.3993248285401,0.0,-33.27576280944181,61.11667275263976,-0.044000000000004036,18.722272768887272,17.26975339469268,18.84175059785806,25.05840397768813,18.475767977317496,18.70000000000001,18.924232022682524,2.398203451149884,0.4108066735484855,18.75298743688,0.10400975066362757,18.45,18.689999999999998,18.93,8129971.0,0.10153912352447099,18.625654167059402
2022-06-07 11:35:00+00:00,18.66,18.67,18.6,18.67,34382,18.6359,1508,0.010000000000001563,45.944244470037795,0.005224844571465326,-0.008303239846368882,0.013528084417834207,29.08784616101749,39.72852636691458,-0.3735325506936893,-39.04761904761615,54.22962624125187,-0.02650000000000219,18.717294409945627,17.149274185948713,17.914320933906527,24.528150064762443,18.486557347000698,18.70450000000001,18.922442652999322,2.3303766794013434,0.42085073865711525,18.731294515933286,0.10158048275908275,18.45,18.689999999999998,18.93,8164353.0,0.14552359047306448,18.626169106108286
2022-06-07 11:40:00+00:00,18.67,18.67,18.62,18.63,27262,18.6458,996,-0.0400000000000027,42.930056344562686,-0.0024482589165799595,-0.012781074667531334,0.010332815750951374,19.110019110019472,28.960557009337606,-0.6929637526652543,-48.44204918540532,47.03804527501089,-0.060000000000005826,18.70898065661747,17.037400634972172,17.26077419676479,23.63331891251889,18.495474058199402,18.70750000000001,18.919525941800618,2.266748008024672,0.3172393450021948,18.705349919464215,0.09789616256200546,18.45,18.689999999999998,18.93,8137091.0,0.12002397305090873,18.626432737375666
2022-06-07 11:45:00+00:00,18.63,18.66,18.55,18.56,41154,18.5997,1682,-0.07000000000000028,38.20620837068706,-0.014016094881100116,-0.019479128505641194,0.005463033624541076,10.978203083466328,19.725356118167422,-1.7989417989418,-90.56651976751917,37.42872187428898,-0.1265000000000036,18.6947920226539,17.648384407572454,15.887552480459322,26.815855750491068,18.511510651921938,18.71100000000001,18.91048934807808,2.132321608444989,0.12153367722442021,18.66529026118066,0.09876072237900503,18.47,18.7,18.93,8095937.0,0.1254979863257814,18.62541374060051
2022-06-07 11:50:00+00:00,18.56,18.65,18.55,18.61,25661,18.6107,1145,0.05000000000000071,43.028451730075204,-0.018930882660924908,-0.019515133028372787,0.0005842503674478782,9.170653907495938,13.086292033660236,-1.27320954907163,-85.86359727459111,34.67915063266922,-0.0730000000000004,18.686716591924956,18.21572648212986,14.739516186184677,24.87813905677997,18.5204948187325,18.71350000000001,18.90650518126752,2.062737395650293,0.2318724831108082,18.657900326861682,0.09884924220907595,18.51,18.72,18.93,8121598.0,0.10324434826320235,18.625035262400623
2022-06-07 11:55:00+00:00,18.62,18.69,18.61,18.69,30089,18.6548,1368,0.08000000000000185,49.78112758135296,-0.016183996931033562,-0.013414597838785153,-0.00276939909224841,18.752963489805765,12.967273493589,-0.6907545164718365,-44.14734349976136,28.131959996376505,0.010500000000000398,18.68702929745591,18.08905639712814,16.806003906531014,23.420122509492593,18.542121189608665,18.72050000000001,18.898878810391352,1.9057056210180674,0.41450778281037587,18.659433604024322,0.09750286776557067,18.52,18.725,18.93,8151687.0,0.16649795519361893,18.625789837852754
2022-06-07 12:00:00+00:00,18.69,18.73,18.67,18.69,29492,18.704,1149,0.0,49.781127581352955,-0.01384744546822958,-0.008862437100784937,-0.004985008367444644,32.45910384068318,20.127573745994617,-0.5321979776476748,-21.88701567583714,26.17264982303718,0.011499999999998067,18.687312221507728,17.3664081334014,19.05952989674786,22.361615625556812,18.55464742444996,18.72500000000001,18.895352575550056,1.8195201660886282,0.39727187896338967,18.661428078754177,0.09482409149660125,18.55,18.740000000000002,18.93,8151687.0,0.14997951817718874,18.62713266304477
2022-06-07 12:05:00+00:00,18.69,18.7,18.64,18.68,21485,18.6674,931,-0.010000000000001563,48.940191617958924,-0.012656729131634847,-0.006137376611352162,-0.006519352520282685,41.1744405696023,30.7955026333634,-0.638297872340432,-44.24446944132141,26.99900238269465,-0.0015000000000000568,18.686615819459373,17.060160190763924,18.17490072831937,23.6444238122396,18.55464742444996,18.72500000000001,18.895352575550056,1.8195201660886282,0.36792098723864536,18.662254803104528,0.09233665638970105,18.55,18.740000000000002,18.93,8130202.0,0.12307692019750362,18.627761649667622
2022-06-07 12:10:00+00:00,18.68,18.71,18.68,18.69,16516,18.6905,625,0.010000000000001563,49.85248040401463,-0.010781874689783422,-0.0034100177356005896,-0.007371856954182832,44.117383512545246,39.250309307609896,-0.6907545164718365,-28.958718422676814,32.02608960964916,0.0020000000000024443,18.686938122368005,16.618028608799072,18.544505451694008,23.067907034404488,18.557944371211267,18.72650000000001,18.89505562878875,1.800182936360147,0.3917271399884414,18.662649402308748,0.08788403807615106,18.55,18.740000000000002,18.93,8146718.0,0.08846684629061273,18.628440786783756
2022-06-07 12:15:00+00:00,18.69,18.7,18.6,18.65,22976,18.6397,1019,-0.0400000000000027,46.28975224094455,-0.012380984461099587,-0.004007302005533404,-0.008373682455566182,40.64516129032271,41.978995124156405,-0.6393180607352167,-64.40071556350905,33.01114377125523,-0.04649999999999821,18.683420205952004,17.124466205114842,17.05198090716197,27.649994507379866,18.550349191679725,18.722000000000005,18.893650808320285,1.8336802512581951,0.29027188772201123,18.662469499311353,0.0887494639278544,18.55,18.740000000000002,18.93,8123742.0,0.015131817676296457,18.62874700485899
2022-06-07 12:20:00+00:00,18.65,18.66,18.62,18.65,17532,18.6418,652,0.0,46.28975224094455,-0.013492754402033569,-0.004095257557173909,-0.00939749684485966,38.160919540229855,40.97448811436559,-0.3739316239316226,-64.35063031369302,25.016913941000436,-0.05499999999999616,18.68023732919467,17.594729687408055,16.48060229506687,26.7234971360728,18.54303242378725,18.716500000000003,18.889967576212758,1.8536326365800702,0.3083215277117725,18.662381639460285,0.08526735936157903,18.55,18.740000000000002,18.93,8123742.0,0.01065241903786578,18.628903398583127
2022-06-07 12:25:00+00:00,18.65,18.68,18.63,18.65,24687,18.6556,887,0.0,46.28975224094455,-0.014210035644623531,-0.0038500310398110974,-0.010360004604812434,36.494252873562964,38.43344456803817,-0.1605995717344766,-51.28205128205368,31.2623635986017,-0.0639999999999965,18.677357583557082,17.67717666243852,17.49570335758672,25.57010661657895,18.550325018310666,18.704000000000004,18.857674981689343,1.643231198560076,0.3243045178649531,18.66224601580348,0.08274826226432344,18.55,18.735,18.92,8123742.0,-0.08046478045732124,18.629266748160514
2022-06-07 12:30:00+00:00,18.65,18.71,18.6,18.7,27293,18.6538,1160,0.05000000000000071,51.68087297400936,-0.010621466411386393,-0.00020916944525916845,-0.010412296966127225,51.69893123613639,42.118034549976066,0.2143622722400762,-29.975336748245265,38.68439997896452,-0.027499999999996305,18.679514004170695,17.237867510686456,18.402718428763116,23.197966354458266,18.558185141806604,18.696500000000004,18.834814858193404,1.4795802229657973,0.5126522921893955,18.66376351748771,0.08469481495972887,18.55,18.71,18.87,8151035.0,-0.007130212222408903,18.629925696388902
2022-06-07 12:35:00+00:00,18.7,18.71,18.67,18.69,20324,18.6932,792,-0.00999999999999801,50.587225283622786,-0.008486587765268894,0.0015405673606866642,-0.010027155125955558,66.13060428849946,51.44126279939926,0.10712372790573355,0.6651147322897707,45.1573964410156,-0.04799999999999116,18.68051267044015,16.82993758405954,17.75759335458568,22.384739231350483,18.563825517647718,18.690000000000005,18.81617448235229,1.3501817266162306,0.4999999999999859,18.667505043136455,0.08150232817689104,18.55,18.705,18.86,8130711.0,0.007812255174871492,18.630640766145657
2022-06-07 12:40:00+00:00,18.7,18.75,18.69,18.72,33959,18.7286,1173,0.029999999999997584,53.749298090025555,-0.004324086401329197,0.004562454979701088,-0.008886541381030285,80.5750487329439,66.13486141919292,0.48309178743961567,52.11806842039514,55.850157474948645,-0.02449999999999619,18.68427336849347,15.76635219114265,20.378821638501964,21.185053618276047,18.567963085929406,18.686500000000002,18.805036914070598,1.268690381511742,0.6413061925167264,18.67402791287526,0.07996644759282731,18.55,18.700000000000003,18.85,8164670.0,0.07130009957423322,18.632383343430487
2022-06-07 12:45:00+00:00,18.72,18.74,18.72,18.73,13003,18.7305,566,0.010000000000001563,54.78790377470028,-0.00021586924837180277,0.006936537706126786,-0.007152406954498589,84.25925925925968,76.98830409356735,0.9159482758620774,75.83564539568665,62.949646022594685,-0.019999999999992468,18.688628285779807,14.77873718343411,19.99415728362856,20.7851710770973,18.574353785165165,18.683,18.791646214834834,1.1630489197113376,0.7162983775893648,18.676616516742747,0.07568312990762534,18.55,18.700000000000003,18.85,8177673.0,0.02881153611783649,18.633106836569166
2022-06-07 12:50:00+00:00,18.73,18.75,18.7,18.75,19151,18.7255,701,0.019999999999999574,56.873779570530225,0.004600721048085177,0.009402502402067012,-0.004801781353981836,91.66666666666693,85.50032488628983,0.7522837184309461,97.68334071121863,70.01528284168398,-0.005999999999993122,18.694473210943634,14.19423840381031,19.02721025094666,21.71442863703973,18.58516548883015,18.6795,18.773834511169852,1.0100325080419845,0.8736702460516407,18.681778936988074,0.07384862062850929,18.55,18.695,18.84,8196824.0,0.0468677582748791,18.634189082390744
2022-06-07 12:55:00+00:00,18.75,18.76,18.73,18.75,17233,18.745,695,0.0,56.873779570530225,0.00832197303478921,0.010499003511016836,-0.0021770304762276267,95.0793650793653,90.33509700176363,0.32102728731941976,132.5811001410348,80.616292940843,-0.01099999999999568,18.69976147656805,13.46167752269883,19.460715090102806,21.056436961765076,18.58766498473897,18.678500000000003,18.769335015261035,0.9726157374631984,0.8935706940463867,18.688439464710015,0.07071657629790157,18.55,18.67,18.79,8196824.0,0.08626934400927279,18.635271461241015
2022-06-07 13:00:00+00:00,18.76,18.79,18.72,18.78,18224,18.7526,791,0.030000000000001137,60.077892995164675,0.01353580894420503,0.012570271536346125,0.0009655374078589049,96.65831244778663,94.46811473127259,0.48154093097914075,156.07985480942773,80.1660806844023,0.012500000000006395,18.707403240704426,12.772197026359704,21.116152568992764,19.566567855871003,18.581845597197088,18.6815,18.781154402802912,1.0668779573686487,0.99420796888827,18.699639313884802,0.07066539227662291,18.55,18.67,18.79,8215048.0,0.16330808266202965,18.636561547484668
2022-06-07 13:05:00+00:00,18.78,18.81,18.76,18.81,26899,18.786,1040,0.029999999999997584,63.03547185515993,0.019859631278428935,0.015115275096456025,0.004744356181972911,96.65831244778663,96.1319966583125,0.6959314775160541,174.19777341191053,79.97362235397011,0.03550000000000253,18.717174360637337,12.480973692599292,22.090903278195277,18.556576329311063,18.573702143511177,18.688,18.80229785648882,1.2232219230396162,1.0336932981412972,18.739337522546297,0.0691892928282925,18.55,18.68,18.81,8241947.0,0.23817259910880734,18.638858484596774
2022-06-07 13:10:00+00:00,18.81,18.84,18.79,18.83,31120,18.8153,1112,0.019999999999999574,64.90226172044424,0.02618331394736728,0.017151166212315497,0.009032147735051784,96.85672514619937,96.72445001392386,0.7490636704119646,180.04187020236552,80.09178031104395,0.045999999999999375,18.727919659624256,12.705115703396498,24.087251966397513,17.57935977666144,18.56746124613776,18.696499999999997,18.825538753862233,1.3803519788434861,1.0172864585414714,18.772681691153203,0.06781862905484308,18.55,18.695,18.84,8273067.0,0.24284254672623173,18.641877760489617
2022-06-07 13:15:00+00:00,18.83,18.84,18.82,18.84,27863,18.8328,980,0.010000000000001563,65.83142455039226,0.031637101634458986,0.018083963119525762,0.013553138514933224,98.61111111111131,97.37538290169876,1.0187667560321856,165.01240694789152,87.26851248638108,0.047500000000002984,18.73859397775528,12.91324757056533,23.55295460183777,17.189418839753372,18.562381628116604,18.704999999999995,18.847618371883385,1.524922447296343,0.973291057166133,18.797674935403307,0.06440301269378283,18.55,18.695,18.84,8300930.0,0.2328086401231928,18.644692950792333
2022-06-07 13:20:00+00:00,18.84,18.86,18.81,18.81,27088,18.8343,1011,-0.030000000000001137,60.64449863592224,0.03315631305158817,0.015682539629323956,0.017473773422264215,92.20085470085478,95.88956365272149,0.857908847184996,134.56009200689755,79.37254619231065,0.010000000000001563,18.745394551302397,13.440327975401194,24.479821113518728,16.22071617662296,18.568755378761963,18.713999999999995,18.859244621238027,1.552256291952887,0.8304769539199518,18.799778528928307,0.0633742260727984,18.55,18.705,18.86,8273842.0,0.21106931518991137,18.647257630435583
2022-06-07 13:25:00+00:00,18.81,18.85,18.8,18.83,17498,18.8264,711,0.019999999999999574,62.75156514866945,0.03556417028094572,0.014472317486945201,0.021091852794000516,89.74358974358988,93.51851851851832,0.965147453083115,120.91597202261057,85.33346286726254,0.02400000000000091,18.753452213083122,13.680936205886292,23.079157233867345,16.436955760964768,18.592167077182086,18.727499999999996,18.862832922817905,1.4452855193475822,0.8786957300032481,18.806917351249766,0.0624189242104557,18.55,18.705,18.86,8291340.0,0.3011456681060739,18.648876248134822
2022-06-07 13:30:00+00:00,18.83,18.85,18.79,18.82,21123,18.8221,875,-0.00999999999999801,60.993200648808944,0.03624765762268112,0.01212464386294448,0.024123013759736637,84.61538461538481,88.85327635327616,0.64171122994654,102.11609396233368,84.28932409327507,0.007500000000003837,18.759790097551395,13.652023633994135,21.490132313658478,16.452771605101034,18.608292637066608,18.737999999999992,18.867707362933377,1.384431240616763,0.8160961650346776,18.809000583542346,0.06224614390970903,18.6,18.73,18.86,8270217.0,0.29302235812530847,18.650719875426972
2022-06-07 13:35:00+00:00,18.82,18.84,18.79,18.82,22469,18.8138,830,0.0,60.993200648808944,0.03637007468389797,0.009797648739329066,0.026572425944568902,85.89743589743631,86.75213675213666,0.6955591225254132,87.12121212120995,76.81872480881971,0.0020000000000024443,18.765524373975072,13.625176245808559,20.239542489139904,15.495324323988195,18.612065110342556,18.744499999999995,18.876934889657434,1.4130533186528236,0.7850457315111457,18.810616619999244,0.06137141934472986,18.6,18.73,18.86,8270217.0,0.24178178736174735,18.65260010576109
2022-06-07 13:40:00+00:00,18.82,18.82,18.78,18.8,22526,18.7989,749,-0.019999999999999574,57.27084956365448,0.03445607010583274,0.006306915329011068,0.02814915477682167,79.21727395411675,83.24336482231229,0.42735042735044804,61.4379084967298,68.97385298852845,-0.0224999999999973,18.76880776692983,13.326065781319196,19.2732567320329,15.949101020599564,18.617939407850244,18.749999999999993,18.88206059214974,1.4086463162639884,0.6893070415105772,18.809996823300235,0.05984488939153481,18.6,18.73,18.86,8247691.0,0.2674292565576837,18.654255625381843
2022-06-07 13:45:00+00:00,18.8,18.82,18.77,18.8,19215,18.8015,817,0.0,57.27084956365448,0.03256383210186797,0.003531741860037043,0.02903209024183093,72.58077319996899,79.23182768384034,0.3737319807795014,51.80952380951821,62.46025258757575,-0.021499999999996078,18.771778455793655,12.773098209325173,18.109389620747223,16.19372538060366,18.626323479384556,18.755999999999993,18.88567652061543,1.3827737323036569,0.6696529170862476,18.809413210240475,0.059141683006425236,18.6,18.73,18.86,8247691.0,0.2613589446602309,18.655607063385332
2022-06-07 13:50:00+00:00,18.8,18.83,18.79,18.79,20509,18.8099,859,-0.010000000000001563,55.313334468234544,0.029912490849739015,0.0007043204863264665,0.02920817036341255,63.12564499484068,71.64123071630847,0.21333333333333204,53.928674978245176,60.71657323792047,-0.027999999999998693,18.773513840956163,12.505995086238897,18.4501538940836,15.392890221130864,18.63420883312107,18.760999999999996,18.887791166878923,1.3516461476352803,0.6143612789197511,18.809200565495683,0.057774419934537656,18.6,18.73,18.86,8227182.0,0.22575309203205848,18.657088344734884
2022-06-07 13:55:00+00:00,18.79,18.8,18.76,18.78,24077,18.7824,934,-0.00999999999999801,53.34958001672819,0.026696625300637322,-0.0020092360502201798,0.028705861350857502,56.98529411764796,64.23057077081886,0.16000000000000458,21.367521367515906,54.096752784223554,-0.034499999999997755,18.77413157038891,11.78960429891468,17.51722946743956,18.406899157510942,18.651245967818284,18.767499999999995,18.883754032181706,1.2388867156702936,0.5537615761166385,18.807991614006585,0.05650481851064205,18.6,18.73,18.86,8203105.0,0.22520294151107367,18.658518385004186
2022-06-07 14:00:00+00:00,18.78,18.8,18.75,18.79,24946,18.7812,970,0.00999999999999801,55.067498770872646,0.024670558271559173,-0.0032282424634386617,0.027898800734997835,52.08333333333411,57.398090815273896,0.05324813631522041,14.418377321592502,46.764182550150664,-0.02049999999999841,18.77564284939949,11.378723029094136,16.40086038738833,18.508427114615536,18.67125756687188,18.774499999999996,18.877742433128113,1.0998155277436559,0.5750660340442025,18.806725930391266,0.05604018861702481,18.6,18.73,18.86,8228051.0,0.23507201012640142,18.659965357737935
2022-06-07 14:05:00+00:00,18.8,18.86,18.79,18.84,26785,18.8192,1073,0.05000000000000071,62.502828886390525,0.026790641843973617,-0.0008865271128193734,0.02767716895679299,61.90476190476286,56.991129785247956,0.15948963317384823,85.07089241033636,48.40464110660051,0.03049999999999997,18.781772101837632,11.580519589533063,22.4770073518235,16.885943119652676,18.694244777322705,18.784,18.873755222677293,0.9556561187957171,0.8119595625167325,18.806864428079543,0.057037318001523056,18.6,18.73,18.86,8254836.0,0.2695903973908867,18.662112490555412
2022-06-07 14:10:00+00:00,18.84,18.88,18.83,18.87,30423,18.8533,1223,0.030000000000001137,66.1248940272024,0.030539531915309226,0.002289890366812989,0.028249641548496237,76.00732600732708,63.331807081807675,0.21242697822625445,130.7129798903036,50.36063624034456,0.06099999999999994,18.790174758805477,12.160904725112442,23.583976509865632,15.81921789678636,18.703984464651295,18.792499999999997,18.8810155353487,0.9420304413856752,0.9377762598096349,18.812185948709676,0.056534652429985746,18.67,18.775,18.88,8285259.0,0.258995471712451,18.664910605464144
2022-06-07 14:15:00+00:00,18.87,18.89,18.83,18.84,23297,18.8612,1035,-0.030000000000001137,59.89431982380621,0.030735505254213535,0.0019886909645738388,0.028746814289639697,80.76923076923173,72.89377289377354,0.0,115.6462585033991,42.55553639052162,0.03049999999999997,18.794920019871622,12.891269277863733,23.06188286981676,14.625240289641562,18.722798963749568,18.799999999999997,18.877201036250426,0.8212876196854145,0.7590638801158608,18.81246373747995,0.056782177256415496,18.69,18.79,18.89,8261962.0,0.22411946002515953,18.666928977321493
2022-06-07 14:20:00+00:00,18.84,18.85,18.82,18.84,12587,18.8399,626,0.0,59.8943198238062,0.030538783451312668,0.0014335753293383754,0.029105208121974292,73.62637362637435,76.80097680097738,0.15948963317384823,76.13741875580568,34.883583663015614,0.030000000000001137,18.79921335131242,13.266132953606977,22.161225445927204,15.355865060469057,18.736314994452183,18.805999999999997,18.875685005547812,0.7410933271063962,0.7439549206656326,18.813001791401312,0.05486916459524304,18.7,18.795,18.89,8261962.0,0.244264802029669,18.66790567956341
2022-06-07 14:25:00+00:00,18.84,18.86,18.82,18.86,18452,18.8449,820,0.019999999999999574,62.61769379201358,0.03163207795386924,0.002021495865515959,0.029610582088353283,69.04761904761902,74.4810744810747,0.15932023366969084,91.81636726546243,32.79699257323145,0.048500000000000654,18.805002555949333,13.8248473523974,22.311963680146086,14.54047238308959,18.748351734254637,18.812499999999996,18.876648265745356,0.6819749182230898,0.8702360418328163,18.814850406792722,0.05380708140986847,18.7,18.795,18.89,8280414.0,0.28218633008427924,18.66940098454012
2022-06-07 14:30:00+00:00,18.86,18.87,18.83,18.86,20753,18.8505,869,0.0,62.61769379201358,0.032128168199989204,0.0020140688893087386,0.030114099310680466,73.80952380952367,72.16117216117202,0.2125398512220933,103.44827586206499,40.756589517612866,0.04650000000000176,18.810240407763683,14.554145950101379,22.4573627437105,13.753961035505359,18.757469016214625,18.817999999999998,18.87853098378537,0.6433306811071648,0.8469297653324328,18.81865593962289,0.05282086130916377,18.72,18.805,18.89,8280414.0,0.2618225533685571,18.671115280791764
2022-06-07 14:35:00+00:00,18.86,18.87,18.82,18.84,18388,18.8422,796,-0.019999999999999574,58.04633248967923,0.030555268327859153,0.0003529352137429491,0.030202333114116204,73.80952380952368,72.22222222222179,0.10626992561104665,73.23232323231203,38.30116168771433,0.02200000000000557,18.813074654643334,14.888821293595573,20.933116727673603,14.177897724612011,18.770011906131646,18.822499999999998,18.87498809386835,0.5577164974721917,0.6667044724837464,18.81949548137788,0.05261937121565212,18.72,18.805,18.89,8262026.0,0.2404147170555964,18.672525830228718
2022-06-07 14:40:00+00:00,18.84,18.85,18.74,18.76,33565,18.787,1334,-0.0799999999999983,44.1591568976068,0.022592964800374205,-0.006087494650993598,0.028680459451367803,52.06349206349281,66.56084656084639,-0.21276595744680327,-117.86666666667662,36.81033201181563,-0.06449999999999534,18.808019925629683,14.579174781386284,18.033252052324265,22.28874268586617,18.76518836711436,18.821499999999997,18.877811632885635,0.5983756117805502,-0.046068341908092336,18.81838248869732,0.05671798755739147,18.74,18.814999999999998,18.89,8228461.0,0.15935366823986247,18.67415807772783
2022-06-07 14:45:00+00:00,18.75,18.78,18.72,18.74,32826,18.7519,1412,-0.020000000000003126,41.486919587896594,0.014501781526128354,-0.011342942340191557,0.02584472386631991,29.794584500467717,51.8892001244944,-0.31914893617022155,-201.03578154425236,35.662617881821255,-0.08899999999999864,18.801541837474474,14.694347493890918,16.676235616749953,23.119856840390995,18.75148684342062,18.817999999999998,18.884513156579377,0.7069099434517939,-0.08635015996355015,18.816446630023663,0.05695241701757796,18.72,18.805,18.89,8195635.0,0.07778758300157314,18.675187813342504
2022-06-07 14:50:00+00:00,18.74,18.78,18.73,18.76,20767,18.7519,852,0.020000000000003126,45.06684111634765,0.009592714499003563,-0.013001607493853078,0.02259432199285664,16.20915032679882,32.68907563025278,-0.159659393294298,-142.857142857146,42.2009023597543,-0.07349999999999568,18.797585472000716,14.801293584073793,15.621287007834662,21.657280910629424,18.743655098998577,18.8145,18.88534490100142,0.7530883201937022,0.11535693303528387,18.815471702181743,0.05645581580203673,18.72,18.805,18.89,8216402.0,0.048306643978434614,18.675913338553006
2022-06-07 14:55:00+00:00,18.75,18.78,18.72,18.76,26566,18.7542,1057,0.0,45.06684111634765,0.0056372606800394465,-0.013565649050253755,0.0192029097302932,19.607843137256157,21.870525988173895,-0.10649627263045192,-129.12912912913518,41.280096903821416,-0.07899999999999707,18.794005903238745,15.111685966562055,14.440726494275422,21.280121070222453,18.73688614262073,18.810499999999998,18.884113857379266,0.7826890021984314,0.15699392887528246,18.811013946922706,0.05670897181617712,18.72,18.805,18.89,8216402.0,0.007464551645768426,18.67678529356568
2022-06-07 15:00:00+00:00,18.76,18.8,18.75,18.79,33865,18.7817,979,0.029999999999997584,50.35117385063448,0.004867178506433589,-0.01146858497908769,0.01633576348552128,29.411764705883645,21.742919389979203,0.0,-62.271062271075294,43.53124062154811,-0.05349999999999966,18.793624388644577,14.799181560520864,16.064121657339026,19.92851592357885,18.735344757448807,18.8095,18.883655242551193,0.7884871214141009,0.368519073438813,18.80932524748275,0.05622975954359309,18.72,18.805,18.89,8250267.0,0.10808650175487382,18.678246180393455
2022-06-07 15:05:00+00:00,18.79,18.83,18.78,18.82,23864,18.8094,941,0.030000000000001137,55.011747638068854,0.0066015337435665344,-0.007787383793563796,0.01438891753713033,41.17647058823622,30.065359477125003,-0.10615711252653925,5.649717514111094,50.43056839277694,-0.01850000000000307,18.796136351630807,13.784788015985466,18.8769652403481,18.65266119507316,18.735270765652853,18.809,18.88272923434715,0.783978248148738,0.5745972754050763,18.809477066511626,0.05578477671905052,18.72,18.805,18.89,8274131.0,0.1293247776773168,18.67954730890762
2022-06-07 15:10:00+00:00,18.82,18.85,18.79,18.83,25941,18.8201,923,0.00999999999999801,56.478306890582786,0.008682848715753977,-0.004564855057101084,0.01324770377285506,54.90196078431387,41.83006535947758,-0.2119766825649294,35.20599250935819,57.73662652491195,-0.014000000000002899,18.7993614609993,13.328888206562619,19.981626178607588,17.22734703011505,18.735344757448807,18.8095,18.883655242551193,0.7884871214141009,0.6382235381796935,18.809645885513564,0.05608586409626136,18.72,18.805,18.89,8300072.0,0.14597808506978957,18.6810744523846
2022-06-07 15:15:00+00:00,18.83,18.85,18.82,18.83,20489,18.8317,905,0.0,56.4783068905828,0.010214558751332703,-0.002426516017217887,0.01264107476855059,62.745098039215584,52.941176470588225,-0.05307855626327518,54.28051001820724,56.95762449854689,-0.015499999999999403,18.802279417094606,12.905552669241406,19.191959512159517,16.546528483145163,18.735434592484093,18.81,18.884565407515904,0.792827299477993,0.6341104452204157,18.81010714189457,0.054222588089385626,18.72,18.805,18.89,8300072.0,0.12298207168570205,18.682341088469126
2022-06-07 15:20:00+00:00,18.83,18.85,18.82,18.83,21468,18.8356,773,0.0,56.478306890582786,0.011298211243577327,-0.0010742908199786096,0.012372502063555937,64.70588235294066,60.78431372548971,-0.05307855626327518,49.55436720142159,52.7391555900882,-0.027000000000001023,18.804919472609406,12.512455384585994,18.40850085912153,15.871062233352056,18.73659339149315,18.8115,18.886406608506846,0.7963916594301045,0.6234871019311231,18.810557945477484,0.052492403225858165,18.72,18.805,18.89,8300072.0,0.10830760544909815,18.683645833291404
2022-06-07 15:25:00+00:00,18.83,18.85,18.82,18.84,17577,18.8324,628,0.010000000000001563,58.180969134298046,0.012816192982590735,0.00035495273522783907,0.012461240247362896,69.80392156862712,65.75163398692746,-0.10604453870625141,51.66051660515845,59.49343024702145,-0.033500000000000085,18.808260475218034,12.147436477405966,17.633298637024396,15.202714343184777,18.737796631528557,18.813499999999998,18.88920336847144,0.8047770852998196,0.6750252368888933,18.81068049305094,0.05088580299543981,18.72,18.805,18.89,8317649.0,0.11290454738021984,18.684720844198097
2022-06-07 15:30:00+00:00,18.84,18.88,18.82,18.88,45149,18.8518,1440,0.03999999999999915,64.21215777363376,0.017050324624467095,0.0036712675016833587,0.013379057122783736,81.56862745098039,72.02614379084906,0.10604453870626251,90.90909090908195,67.13368321695765,-0.013999999999999346,18.815092810911555,12.611126273544546,20.324858618927824,13.938482406678682,18.73785014037092,18.817999999999994,18.89814985962907,0.8518424872895546,0.8867754746354812,18.829146459522278,0.05153681706719402,18.72,18.805,18.89,8362798.0,0.23820927341337886,18.687827755336322
2022-06-07 15:35:00+00:00,18.88,18.92,18.86,18.91,50436,18.8942,2017,0.030000000000001137,67.94600896860588,0.022566520929359513,0.007349971045260622,0.01521654988409889,91.66666666666674,81.01307189542443,0.37154989384289294,150.53763440859532,69.98960409175143,-0.002999999999996561,18.82413159082474,13.904072087137466,24.13388589664213,12.792820164879974,18.73698428713621,18.824499999999997,18.912015712863784,0.9298065060297735,0.9884837088231149,18.865081366401263,0.05214133013382318,18.72,18.82,18.92,8413234.0,0.28998500458157306,18.691882719031767
2022-06-07 15:40:00+00:00,18.91,18.91,18.86,18.88,40317,18.8858,1780,-0.030000000000001137,61.082829981195275,0.024237996428301045,0.007217157235361725,0.01702083919293932,91.66666666666653,88.30065359477089,0.6396588486140553,116.29479377956933,61.12569347470522,-0.050499999999999545,18.829452391698574,15.104664628330893,22.4759682431679,11.913995988785457,18.73980358752672,18.828999999999997,18.918196412473275,0.9474365337859477,0.7858859374825238,18.86832033953648,0.051988377981407284,18.72,18.82,18.92,8372917.0,0.23940984197258897,18.69480883089943
2022-06-07 15:45:00+00:00,18.88,18.95,18.87,18.93,53442,18.9136,2059,0.05000000000000071,67.05560716954867,0.029259944509487212,0.009791284253238313,0.0194686602562489,88.76811594202893,90.70048309178708,1.0138740661686407,160.32188177034908,68.68509482522616,-0.008499999999997954,18.839028354393946,16.946178527229836,25.38914639354447,10.653003663793365,18.734046493284016,18.833499999999997,18.93295350671598,1.0561340878326562,0.9851513193777383,18.88433705281118,0.05398920812559236,18.72,18.835,18.95,8426359.0,0.25494860243127615,18.699214306309628
2022-06-07 15:50:00+00:00,18.93,19.0,18.91,18.98,77890,18.9707,3152,0.05000000000000071,71.72834096473474,0.036849676544495225,0.013904813030597062,0.022944863513898163,88.0538302277435,89.49620427881267,1.1727078891258014,213.32220831594756,78.80783396316157,0.032500000000002416,18.852454225404045,19.353007509234065,28.817754776151574,9.442220588304837,18.721543625128685,18.839,18.956456374871312,1.2469491466777785,1.1002228493535713,18.910418711993067,0.0565614075451929,18.72,18.86,19.0,8504249.0,0.2758617522009893,18.706643233957074
2022-06-07 15:55:00+00:00,18.98,18.98,18.92,18.93,90261,18.9519,4226,-0.05000000000000071,62.22380762018636,0.038387504474549416,0.012354112768521004,0.026033391706028412,86.3871635610772,87.7363699102829,0.9061833688699172,154.22885572139046,70.13191273784165,-0.03149999999999764,18.859839537270325,21.58792013538085,26.643645651654477,8.729867454064955,18.719520162938945,18.8435,18.967479837061052,1.315889692053532,0.8488470466266388,18.912298491989358,0.05680702129196474,18.72,18.86,19.0,8413988.0,0.18366894404638676,18.714114516213453
2022-06-08 09:30:00+00:00,18.8,18.8,18.65,18.74,88501,18.7375,3206,-0.19000000000000128,40.345837408541975,0.023998195821750556,-0.001628156707422286,0.025626352529172843,64.52380952381,79.65493443754325,-0.2660989888238485,-140.4921700223758,58.723353277433645,-0.23049999999999926,18.848426248006483,21.897534783581474,19.318869335518308,32.83968328883676,18.70654925162364,18.838500000000003,18.97045074837637,1.4008625779798294,0.12675467470994603,18.90640500304611,0.07274937691396734,18.65,18.825,19.0,8325487.0,0.18309234827665796,18.73
2022-06-08 09:35:00+00:00,18.75,19.0,18.75,18.97,93544,18.9064,3827,0.23000000000000043,59.09511497067157,0.03079861558583019,0.004137810445325879,0.026660805140504312,64.04761904761936,71.65286404416854,0.797024442082872,87.17624763107426,66.91704514638525,-0.014000000000002899,18.860004700577292,21.07655354831342,31.740345253570197,25.75830239302795,18.700278046223218,18.844,18.987721953776784,1.5253869006238918,0.9383463927706213,18.90866439583928,0.08612442142011265,18.65,18.825,19.0,8419031.0,0.22963644890650795,18.82078033819477
2022-06-08 09:40:00+00:00,18.97,18.98,18.8,18.89,82235,18.8758,3460,-0.0799999999999983,52.87060843311748,0.029393832032496903,0.002186421513594071,0.027207410518902832,61.904761904762324,63.49206349206357,0.31864046733935947,61.45421356859853,57.58768440982196,-0.10500000000000043,18.862861395760408,20.314213829850225,27.344234674628005,22.190718463459785,18.700520691139214,18.845499999999998,18.99047930886078,1.538609311090535,0.6534701756742891,18.908430042461205,0.09282981989010457,18.65,18.825,19.0,8336796.0,0.20233151757661264,18.84231915645023
2022-06-08 09:45:00+00:00,18.89,19.08,18.87,19.07,74544,18.9804,2946,0.17999999999999972,62.45338454709034,0.04231722005159,0.012087847626149735,0.030229372425440264,85.89147286821766,70.61461794019947,1.2745618693574157,166.23105070569687,60.44543925054614,0.06749999999999545,18.882588881878466,20.523480370498007,30.349420873540357,18.901551700089232,18.682174372594748,18.857,19.03182562740525,1.8542252469136293,1.1091784229844632,18.91579028642906,0.1011991184693826,18.65,18.865,19.08,8411340.0,0.2650225543462415,18.8784769280413
2022-06-08 09:50:00+00:00,19.07,19.12,19.01,19.09,83666,19.0634,3181,0.019999999999999574,63.345195075228034,0.053555575678498,0.018660962602446193,0.03489461307605181,86.62095615089247,78.13906364129049,1.380775358470543,195.3890045493105,63.27659434566465,0.07949999999999946,18.902342321699564,21.036581411441066,30.813484441183466,17.443086912724233,18.677410734619677,18.8735,19.069589265380323,2.0779321840710288,1.0520444976426673,18.923002855400306,0.10182775286442666,18.65,18.884999999999998,19.12,8495006.0,0.3109803381453241,18.917064482788547
2022-06-08 09:55:00+00:00,19.09,19.18,19.08,19.15,77059,19.1308,3417,0.05999999999999872,65.9575296940076,0.06653655999384256,0.025313557534232603,0.041223002459609956,95.21035417425259,89.24092773112058,1.6454352441613418,212.49999999999946,65.69080468267902,0.1314999999999955,18.925928767251985,21.956402294342244,32.863443663297176,16.2179452267695,18.673781926269406,18.894,19.11421807373059,2.3310900151433507,1.0812420290107123,18.93381608764174,0.10169719908839628,18.65,18.915,19.18,8572065.0,0.3377181337934106,18.950939687598215
2022-06-08 10:00:00+00:00,19.15,19.17,19.03,19.14,66535,19.0982,3036,-0.00999999999999801,65.12447112571198,0.07515087465693426,0.027142297757859445,0.04800857689907482,93.46982470226185,91.76704500913532,1.3771186440677985,164.99485596707717,61.00638887200789,0.11849999999999739,18.94631650370418,22.126198709051472,29.716602342472033,18.08481865852446,18.677279826918163,18.912999999999997,19.14872017308183,2.4926788249546235,0.9815031251508485,18.945172486602587,0.10443311343922515,18.65,18.915,19.18,8505530.0,0.3545562307345914,18.970026715705327
2022-06-08 10:05:00+00:00,19.14,19.15,19.07,19.11,46426,19.1137,1913,-0.030000000000001137,62.5712302644149,0.07865039896953263,0.02451345765636625,0.05413694131316638,91.19496855345955,93.291715809991,1.057641459545211,138.8088376560963,57.36109524188841,0.0934999999999988,18.961905408113303,22.283866808424328,28.06295891377566,17.078450528373452,18.690877380037467,18.9305,19.17012261996253,2.531603707905568,0.8745472777738348,18.950810429898173,0.10268789105070895,18.65,18.915,19.18,8459104.0,0.34027605506612,18.980636174647486
2022-06-08 10:10:00+00:00,19.11,19.11,18.93,18.95,54208,19.0263,2524,-0.16000000000000014,51.07102564314954,0.06773235791564503,0.010876333281982911,0.056856024633662114,78.61635220125835,87.76038181899293,0.370762711864403,49.74582425563115,52.22445604712795,-0.06300000000000239,18.96077155972156,20.75599926574077,24.728619606817542,24.290525113076395,18.70765156487931,18.938499999999998,19.169348435120686,2.4378745425528727,0.5249081177309897,18.95080492703479,0.10821018454708686,18.65,18.915,19.18,8404896.0,0.2790499149631618,18.981939545654985
2022-06-08 10:15:00+00:00,18.95,19.01,18.89,19.0,54937,18.9528,2125,0.05000000000000071,53.92117101889953,0.06239506241285042,0.004431230223350645,0.05796383218949978,69.81132075471746,79.87421383647812,0.3697834125726329,23.07499372962262,46.86714367086056,-0.022000000000002018,18.96450760165284,19.604711745077164,22.78496900076252,25.001282929614373,18.72185647583465,18.947499999999998,19.173143524165347,2.3817762149660817,0.6163339391063812,18.95136028633226,0.10905231422229501,18.65,18.915,19.18,8459833.0,0.2986197467336275,18.980776876300542
2022-06-08 10:20:00+00:00,19.0,19.11,18.99,19.11,48548,19.0613,1659,0.10999999999999943,59.509267522806496,0.0662772945697725,0.006650769904218173,0.05962652466555432,69.81132075471746,72.74633123689743,0.6849315068493178,89.95686999383531,51.37651058591365,0.08899999999999864,18.978364020543047,18.834449830943544,27.510141545628255,23.05019181447602,18.73204194283503,18.961499999999997,19.190958057164966,2.4202521653346936,0.8235885499833157,18.966028986112487,0.10983429177784544,18.65,18.915,19.18,8508381.0,0.32654192486359396,18.986400853627767
2022-06-08 10:25:00+00:00,19.1,19.11,18.99,19.01,36949,19.0607,1342,-0.09999999999999787,53.19367037547919,0.060586424669132555,0.0007679200028625904,0.059818504666269964,73.58490566037797,71.0691823899373,0.4226096143687297,58.661663539713345,46.76947313006095,-0.011499999999998067,18.98137697096752,18.119206624962327,25.377359972576183,21.26317722294105,18.74837616067186,18.970499999999998,19.192623839328135,2.341781601203316,0.5889143644362539,18.966422686576756,0.1105604137937137,18.65,18.915,19.18,8471432.0,0.3072862680317395,18.9887018719316
2022-06-08 10:30:00+00:00,19.01,19.13,18.98,19.1,44876,19.0754,1686,0.08999999999999986,57.55923308522316,0.06261680950858306,0.0022386438738504766,0.06037816563473258,79.87421383647869,74.42348008385771,1.9210245464247766,75.47646093651507,44.92117641065217,0.08450000000000202,18.992674402303948,17.643730733173598,24.239187833258455,19.253786457424784,18.764874465209477,18.984,19.203125534790527,2.3085286008272727,0.7646884584010052,18.9729248638905,0.11337752709416261,18.65,18.915,19.18,8516308.0,0.3291986166894835,18.992983814303443
2022-06-08 10:35:00+00:00,19.1,19.13,19.04,19.06,30346,19.0879,1359,-0.0400000000000027,55.09951363702869,0.060303101795803116,-6.005107114357561e-05,0.06036315286694669,76.72955974842833,76.729559748428,0.4744333157617353,72.5641025641039,51.405898432646566,0.05199999999999605,18.999086363989285,17.20221740508406,22.844267472771232,18.145766711437922,18.78395498111216,18.995,19.206045018887842,2.2221112807353616,0.6539955795747582,18.973395309712004,0.11170770373029384,18.65,18.915,19.18,8485962.0,0.30748549536344266,18.995861777432246
2022-06-08 10:40:00+00:00,19.06,19.13,18.98,19.03,46360,19.0592,1930,-0.029999999999997584,53.26116783484668,0.05540999060435681,-0.003962529810071905,0.05937252041442871,75.79347667105519,77.46575008532041,0.7411328745367873,44.26559356137076,53.89670117017804,0.03349999999999653,19.00203051979983,16.06321934885616,20.705558320773623,20.191787613611652,18.797768468484133,19.002500000000005,19.207231531515877,2.1547852284264906,0.5671611250997366,18.974178765632946,0.11444286774955847,18.65,18.915,19.18,8439602.0,0.25835514255120245,18.998397826144696
2022-06-08 10:45:00+00:00,19.04,19.12,19.04,19.07,37670,19.087,1523,0.03999999999999915,55.39793794479515,0.05413578678651021,-0.0041893869023348,0.05832517368884501,71.17580040491805,74.56627894146686,0.0,62.60296540362218,50.65586506389249,0.08899999999999864,19.008503803628418,15.005578296644535,19.52445126989025,19.039987582387706,18.808363907237094,19.0105,19.212636092762907,2.1265731334042357,0.6471780699496105,18.975990493173438,0.11269694862459,18.65,18.915,19.18,8477272.0,0.2259991340304274,19.001448710891097
2022-06-08 10:50:00+00:00,19.07,19.1,19.0,19.04,27245,19.0427,1157,-0.030000000000001137,53.42518839786386,0.050127384515697315,-0.006558231338518156,0.05668561585421547,63.66920677537851,70.21282795045026,-0.2619172341540077,33.208982517740075,54.42523549446444,0.07249999999999801,19.011503441378093,14.322213302307182,18.276930591665202,20.379233871329397,18.825184196204336,19.018500000000003,19.21181580379567,2.0329237720710527,0.5556084902989138,18.97749021762817,0.11179002372283367,18.65,18.915,19.18,8450027.0,0.23058148115144797,19.00268854830361
2022-06-08 10:55:00+00:00,19.04,19.05,18.97,18.99,32025,19.0021,1293,-0.05000000000000071,50.215592354696405,0.042427042172288765,-0.011406858945541366,0.05383390111783013,53.45803329235227,62.76768015754928,-0.8355091383811963,-9.209396706472981,46.96431721787941,0.027499999999996305,19.00945549458018,14.030071709724481,17.323312407496452,21.27252795182706,18.83194525857378,19.021500000000003,19.211054741426228,1.9930577654362127,0.4169105458323113,18.977842209839753,0.1095193077426314,18.65,18.915,19.18,8418002.0,0.19892262292835938,19.002708680665915
2022-06-08 11:00:00+00:00,18.99,19.0,18.87,18.88,42420,18.9359,1835,-0.10999999999999943,43.9587273054787,0.02713558259073423,-0.021358654821676717,0.04849423741241095,30.849091583240547,49.32544388365678,-1.3584117032392928,-85.12241054613955,37.02020961663718,-0.07250000000000512,18.99712639985826,14.746002604662545,15.87389701724003,25.928725349747427,18.817776574109903,19.0165,19.2152234258901,2.090010526543766,0.15655785323595459,18.976204838634132,0.11098221433244337,18.65,18.915,19.18,8375582.0,0.13667030568467706,18.999291469976736
2022-06-08 11:05:00+00:00,18.88,18.92,18.85,18.86,30419,18.8812,1442,-0.019999999999999574,42.91179906615654,0.013250415310704255,-0.028195057681365356,0.04144547299206961,13.61118835743401,32.63943774434194,-1.3082155939298845,-112.6659490491559,27.009026366796995,-0.07900000000000063,18.984066742728903,15.584913570794624,15.139367853726169,26.051010544411863,18.806012077653477,19.013,19.219987922346526,2.1773304827909774,0.13041321864214706,18.971534045813293,0.10805491330869743,18.65,18.915,19.18,8345163.0,0.17911383369930614,18.99589585800684
2022-06-08 11:10:00+00:00,18.86,18.92,18.83,18.92,39048,18.8892,1553,0.060000000000002274,46.990583611911845,0.007007045899733555,-0.027550741673868846,0.0345577875736024,11.49193548387135,18.650738474848303,-0.15831134564642246,-121.93344668447438,35.12471328137324,-0.009499999999999176,18.977965148183294,16.539331634434625,14.227793316661915,25.82047080351669,18.850699095164945,19.022000000000002,19.19330090483506,1.801081955998918,0.20227828014623017,18.967908701394883,0.10676527664379072,18.75,18.965,19.18,8384211.0,0.2079067687248867,18.99226086923397
2022-06-08 11:15:00+00:00,18.92,18.99,18.9,18.95,36468,18.9456,1458,0.029999999999997584,48.9543848858807,0.004428827177179073,-0.024103168317138664,0.028531995494317737,23.750000000000668,16.284374613768346,-0.2631578947368429,-71.09995817649154,42.2463868107817,0.03500000000000014,18.975301800737267,16.395402763202306,18.09768338966621,24.248127639468066,18.84826899526241,19.021,19.193731004737593,1.816213708402211,0.2944781247933382,18.96757368009395,0.10556775688351995,18.8,18.990000000000002,19.18,8420679.0,0.15228595904624442,18.990844610028088
2022-06-08 11:20:00+00:00,18.95,18.98,18.89,18.9,28306,18.9332,1232,-0.05000000000000071,45.9021959734804,-0.0016302197100301896,-0.024129772163478343,0.022499552453448153,30.486111111112,21.909348864994342,-1.098901098901106,-98.92473118279474,44.29782311325386,-0.002500000000001279,18.96813020066705,16.365035395005336,16.983889047528415,23.439629978921527,18.85023704429246,19.0215,19.19276295570754,1.8007302863343084,0.14528231018188675,18.96037808283717,0.1044557742489828,18.83,19.005,19.18,8392373.0,0.13757131193879843,18.989255224209558
2022-06-08 11:25:00+00:00,18.9,18.96,18.9,18.95,20817,18.9433,927,0.05000000000000071,49.30597435730221,-0.0023701542261065356,-0.01989576534364375,0.017525611117537216,34.44444444444506,29.560185185185578,-0.31562335612836945,-76.96054554310908,51.44670803448127,0.06149999999999878,18.966403514889237,16.33683712453672,16.265209783133315,22.447773756603816,18.843050007254888,19.0155,19.18794999274511,1.8137834161090827,0.3100898731355356,18.959940048462286,0.10128036180262703,18.83,19.005,19.18,8413190.0,0.08535620899957626,18.988360211976925
2022-06-08 11:30:00+00:00,18.95,18.98,18.92,18.94,23918,18.9478,987,-0.00999999999999801,48.64672468318123,-0.0037205854939621474,-0.01699695728919949,0.013276371795237343,33.333333333334174,32.75462962963008,-0.8376963350785305,-60.54750402576404,48.91249257277431,0.06850000000000023,18.963888894423594,15.997895027868532,17.009110813266442,21.469404812143175,18.836116318408394,19.008000000000003,19.179883681591612,1.8085404207871332,0.30219180968683373,18.959257996902906,0.09833176453101074,18.83,19.005,19.18,8389272.0,0.03575179961375628,18.987560556611363
2022-06-08 11:35:00+00:00,18.94,18.95,18.89,18.92,25936,18.9132,1169,-0.019999999999999574,47.28500261813694,-0.006331657450328265,-0.015686423396452487,0.009354765946124222,35.555555555556744,34.444444444445,-0.7345225603357708,-78.69674185463619,50.088884245339486,0.06750000000000256,18.959708999716586,16.04617369213074,16.246548770316764,22.748504536512982,18.833616606134182,18.996500000000005,19.159383393865827,1.7148779392606266,0.26516943138162735,18.956298417417006,0.09559378135022416,18.83,19.0,19.17,8363336.0,-0.0017368529530248577,18.986184089731967
2022-06-08 11:40:00+00:00,18.92,18.96,18.82,18.83,33886,18.8901,1275,-0.09000000000000341,41.6368098104811,-0.015484700636079651,-0.0198715732657631,0.004386872629683447,23.297491039427417,30.728793309439116,-1.0509721492380608,-115.75456053068214,41.42461328120576,-3.552713678800501e-15,18.94735576164834,16.84223318282225,14.601589404982079,25.507712249842292,18.81669540481912,18.981,19.145304595180882,1.7312533078434238,0.04048759307744858,18.943156022264354,0.09876565411092246,18.82,18.985,19.15,8329450.0,-0.09234312255217361,18.98317158826692
2022-06-08 11:45:00+00:00,18.83,18.88,18.82,18.84,18187,18.8592,675,0.010000000000001563,42.45924899881755,-0.02168170369458977,-0.020854861059418573,-0.0008268426351711973,13.225806451613458,24.026284348865545,-1.2060828526481382,-126.84883429431166,35.69080122099447,0.026499999999998636,18.937131403396116,17.581431281321507,13.949710182929273,24.368935699112782,18.803442083403848,18.9675,19.131557916596154,1.729884450730495,0.11141771562948526,18.935899147636338,0.09599667881728505,18.82,18.975,19.13,8347637.0,-0.10451038041925068,18.981298028268505
2022-06-08 11:50:00+00:00,18.84,18.87,18.84,18.85,19726,18.8557,808,0.010000000000001563,43.31941794134059,-0.025492099780947797,-0.01973220571662128,-0.005759894064326517,6.559139784946555,14.360812425328815,-0.9978991596638509,-107.40387670797662,42.72603482878602,0.04949999999999832,18.928833174501246,18.267829515642248,13.622241134347925,23.79687562878286,18.79070069849547,18.962500000000002,19.134299301504534,1.8119899960926205,0.17258306927099681,18.93474071584303,0.0912826303303362,18.82,18.975,19.13,8367363.0,-0.057344282991000854,18.97942100403652
2022-06-08 11:55:00+00:00,18.86,18.86,18.8,18.8,29249,18.8217,1000,-0.05000000000000071,40.09223773926159,-0.0321755485690538,-0.021132523603781827,-0.011043024965271975,5.483870967742463,8.422939068100495,-1.0005265929436402,-122.0657276995347,34.33837380795153,0.014499999999998181,18.91656334835827,19.334966276851084,12.966629209595224,25.86011514560695,18.76779753656976,18.952500000000004,19.13720246343025,1.9491092302360633,0.08717388721348378,18.931308900054454,0.08904815673531209,18.8,18.965,19.13,8338114.0,-0.17460824764269628,18.976027465684272
2022-06-08 12:00:00+00:00,18.8,18.86,18.77,18.84,26400,18.829,1081,0.03999999999999915,43.70535736594948,-0.03385431273558481,-0.01824903021625027,-0.015605282519334542,11.666666666667231,7.903225806451753,-0.21186440677966045,-111.86903137790051,40.89951110722151,0.06849999999999667,18.90927160089558,20.624389233752122,12.03125547280887,26.399210689181366,18.763056827362394,18.939,19.114943172637606,1.8579985494229445,0.21865915989842694,18.927717379376407,0.08911614553993265,18.77,18.95,19.13,8364514.0,-0.2345027290510938,18.97314902405458
2022-06-08 12:05:00+00:00,18.84,18.84,18.78,18.82,25037,18.8117,918,-0.019999999999999574,42.33065426625891,-0.03637922126793569,-0.016619150998880918,-0.019760070269054773,15.579710144928072,10.910082593112259,-0.21208907741251393,-110.7324093009152,41.64450837652439,0.061499999999995225,18.90076954366743,21.821710550874514,11.438830796491846,25.099301142508608,18.749447229964055,18.9295,19.109552770035947,1.9023510397627617,0.19592247878735813,18.918772191428285,0.0870364208585088,18.77,18.95,19.13,8339477.0,-0.18568656700265063,18.97034205757876
2022-06-08 12:10:00+00:00,18.82,18.82,18.78,18.81,20472,18.799,878,-0.010000000000001563,41.62565286200675,-0.038740568736091774,-0.0151843987736296,-0.023556169962462174,21.640316205534035,16.295564339042784,-0.5813953488372214,-111.76609290262145,44.08168252791539,0.06599999999999184,18.89212482522291,22.933508916773878,11.04825154470021,24.242284683821197,18.745825533848123,18.915,19.084174466151875,1.7887863193431262,0.18966948030521102,18.912541635840963,0.08367667651147238,18.77,18.95,19.13,8319005.0,-0.22141622594030508,18.96797754161068
2022-06-08 12:15:00+00:00,18.82,18.82,18.77,18.81,22244,18.8016,1024,0.0,41.625652862006746,-0.04014913933096409,-0.013274375494801531,-0.02687476383616256,19.367588932806665,18.862538427755926,-0.7387862796833788,-105.36585365853708,45.06731946069535,0.07949999999999235,18.88430341329692,24.07943681536073,10.562740792839318,24.05585927359992,18.741270350127778,18.9025,19.063729649872222,1.7059082118473463,0.2131420924336522,18.897044788473263,0.08127119961779583,18.77,18.95,19.13,8319005.0,-0.17291883056257937,18.965432605892765
2022-06-08 12:20:00+00:00,18.81,18.82,18.72,18.75,40986,18.7631,1720,-0.05999999999999872,37.30256275409881,-0.04558150501832969,-0.014965392945733708,-0.030616112072595986,15.82491582491622,18.94427365441864,-0.7936507936507908,-129.43218447805728,34.34200820077052,0.02999999999999403,18.871512612030546,25.667719052552343,9.649424145268439,26.299142157944324,18.725371216525932,18.8885,19.05162878347407,1.7272815043446355,0.0754887731936738,18.869402093710566,0.08260897107366764,18.72,18.92,19.12,8278019.0,-0.1761409917524483,18.959944082698502
2022-06-08 12:25:00+00:00,18.75,18.76,18.67,18.73,40698,18.7114,1806,-0.019999999999999574,35.961841241849456,-0.05091362622617268,-0.01623801132286136,-0.03467561490331132,16.215922667535953,17.136142475085947,-1.1609498680738684,-160.82474226803916,24.23926771704451,0.01549999999999585,18.85803522040859,27.5822438828733,8.9032812041004,28.561398020251243,18.71693286249158,18.8715,19.026067137508424,1.6381012374047907,0.04227010255562855,18.84319613588145,0.0831369017112628,18.67,18.885,19.1,8237321.0,-0.13583700053581169,18.95364348202551
2022-06-08 12:30:00+00:00,18.73,18.73,18.62,18.66,34441,18.667,1575,-0.07000000000000028,31.67124392352745,-0.06009504738643301,-0.020335545986497353,-0.03975950139993566,13.859020310633623,15.299952934361599,-1.4783526927138357,-189.53586497890157,23.87717985042536,-0.047500000000002984,18.83917472322682,29.733158760257083,8.080827719081803,30.12192696028631,18.692141027698113,18.8525,19.012858972301885,1.7011958339942785,-0.10021586954799717,18.811263762626,0.08505569444617256,18.62,18.835,19.05,8202880.0,-0.14085918154346544,18.947477498403114
2022-06-08 12:35:00+00:00,18.66,18.66,18.54,18.54,43655,18.5995,1778,-0.120000000000001,25.954417423349764,-0.07617627425117846,-0.029133418280994236,-0.04704285597018422,10.155316606929773,13.410086528366117,-2.008456659619462,-233.57664233576511,17.384362290996318,-0.1580000000000048,18.810681892443313,32.211596019065254,7.289704020519654,33.699705208328034,18.631404934609364,18.830000000000002,19.02859506539064,2.1093474815787343,-0.23012891692341572,18.739002031895247,0.08755171627144602,18.54,18.77,19.0,8159225.0,-0.1840332583418269,18.937623469966283
2022-06-08 12:40:00+00:00,18.54,18.6,18.54,18.55,39072,18.5706,1576,0.010000000000001563,27.134775124219924,-0.08710969958109516,-0.03205347488872875,-0.05505622469236641,4.497354497354992,9.503897138305797,-1.4869888475836257,-204.0000000000019,11.030475821808512,-0.13800000000000523,18.78585504554395,34.513002045101416,6.924662834854864,32.012149676419746,18.582132327241858,18.8135,19.044867672758144,2.459592024430787,-0.06943996725818848,18.688653935989752,0.08558373653777147,18.54,18.765,18.99,8198297.0,-0.1686238390854068,18.928850976480135
2022-06-08 12:45:00+00:00,18.55,18.61,18.54,18.6,37124,18.5818,1638,0.05000000000000071,32.89481205740183,-0.09069446643979262,-0.028510593397940973,-0.06218387304185165,5.5555555555562846,6.736075553280018,-1.27388535031846,-155.27366690157166,19.301003889224212,-0.07900000000000773,18.768154565015955,36.385019253217415,7.360379543486069,30.117280636807735,18.552429445525455,18.800500000000003,19.04857055447455,2.6389782662647083,0.09588109837402586,18.676804710645303,0.08447061249935925,18.54,18.765,18.99,8235421.0,-0.08710152026315778,18.92132420442327
2022-06-08 12:50:00+00:00,18.6,18.63,18.59,18.62,26811,18.616,1174,0.019999999999999574,35.104663710498606,-0.09087404769444518,-0.022952139722074827,-0.06792190797237035,13.398692810458428,7.817200954456236,-1.2201591511936338,-113.63270561725437,25.93119802319748,-0.05200000000000671,18.754044606443006,37.59127981303837,8.858980632714555,29.058786469089945,18.53192752515866,18.785500000000003,19.039072474841344,2.6996617054786025,0.17366331834014373,18.667109506164593,0.08129414017797638,18.54,18.765,18.99,8262232.0,-0.13210805226164435,18.91655379895405
2022-06-08 12:55:00+00:00,18.62,18.67,18.61,18.67,24686,18.6379,938,0.05000000000000071,40.38975644289115,-0.0859905395868985,-0.014454905291622522,-0.07153563429527598,25.736355148120833,14.89686783804485,-0.6914893617021245,-78.86435331230021,31.26939460285903,0.0029999999999930083,18.74604035821034,37.71773682825229,11.964628177778424,27.497638548253654,18.52498225216589,18.771500000000003,19.018017747834115,2.626510911052519,0.29413246938248144,18.66734398199761,0.07977313016526395,18.54,18.759999999999998,18.98,8286918.0,-0.09930916954975337,18.91280587958322
2022-06-08 13:00:00+00:00,18.66,18.67,18.61,18.64,28004,18.6395,1037,-0.030000000000001137,38.3705837480502,-0.08357764247030985,-0.009633606540027095,-0.07394403593028276,31.391117052882716,23.508721670486995,-1.0615711252653925,-75.52083333333091,26.16365817414629,-0.023000000000006793,18.735941276476023,37.83516119952237,11.31025760419913,25.993735105410696,18.513039208839942,18.758500000000005,19.00396079116007,2.617062037583636,0.2586172532078016,18.66484058520301,0.07836076372488812,18.54,18.759999999999998,18.98,8258914.0,-0.061490602030799826,18.908522802619
2022-06-08 13:05:00+00:00,18.64,18.67,18.62,18.66,19893,18.6504,921,0.019999999999999574,40.505934878057374,-0.07913930264995983,-0.004156213375741652,-0.07498308927421818,36.047979797980666,31.058483999661075,-0.8501594048884176,-61.3574948338867,31.372673023240942,-0.004000000000008441,18.728708773954498,37.94419811570172,10.781093002597459,24.777585574379035,18.511586575265902,18.744000000000007,18.976413424734112,2.479870088925575,0.31928754740370996,18.664500057144895,0.07633499488739616,18.54,18.759999999999998,18.98,8278807.0,-0.06493465994746121,18.905671361226425
2022-06-08 13:10:00+00:00,18.66,18.68,18.64,18.67,24671,18.6586,1001,0.010000000000001563,41.59557154972558,-0.0739623776892877,0.0008165692679443781,-0.07477894695723208,37.361111111112045,34.93340265399147,-0.7442849548112584,-46.4646464646436,31.05912218423697,0.004499999999996618,18.723117462149307,37.77112110471077,11.332023948360208,23.817544225440745,18.514400485894107,18.730500000000006,18.946599514105905,2.307461243489484,0.36001819520437056,18.664688183297542,0.07373963810972495,18.54,18.75,18.96,8303478.0,-0.02990741792245215,18.90240116949852
2022-06-08 13:15:00+00:00,18.67,18.72,18.65,18.71,29155,18.6856,1279,0.03999999999999915,45.86646857699393,-0.06587262305982122,0.007125059117928684,-0.0729976821777499,47.1825396825406,40.19721019721077,-0.5316321105794719,-20.395625998278774,37.53491158455054,0.04099999999999682,18.72186818003985,36.583203960913615,14.449572693622931,22.19669714763243,18.52211114231253,18.720000000000006,18.917888857687483,2.1141971975157827,0.47473329191732977,18.665081687852865,0.07347252110188747,18.54,18.75,18.96,8332633.0,0.005892341450532413,18.899119505388256
2022-06-08 13:20:00+00:00,18.71,18.73,18.7,18.72,26644,18.7125,1087,0.00999999999999801,46.911663122357,-0.057986090252576616,0.01200927354013863,-0.06999536379271525,56.1111111111118,46.884920634921144,-0.16000000000000458,2.6881720430111806,43.112822264906875,0.04399999999999338,18.721690258131293,35.239796496351666,15.024629257966998,21.520753587181943,18.523139084458148,18.714500000000005,18.90586091554186,2.0450550700457604,0.5143707506426286,18.66657456626531,0.0703673410231813,18.54,18.71,18.88,8359277.0,0.07167908595982338,18.896539276001782
2022-06-08 13:25:00+00:00,18.71,18.73,18.68,18.7,28127,18.7079,1114,-0.019999999999999574,45.0386914113803,-0.05274181423262547,0.013802839648071816,-0.06654465388069729,60.7142857142861,54.66931216931249,-0.16017084890550537,-2.492485888129742,42.55129202288253,0.016999999999995907,18.719624519261647,34.32387608654043,14.245969854993056,22.478450361735113,18.524976028979278,18.707500000000003,18.890023971020728,1.9513454071439251,0.4794547533727714,18.672901538637518,0.06891253095009697,18.54,18.705,18.87,8331150.0,0.07120972958461147,18.893697325661787
2022-06-08 13:30:00+00:00,18.7,18.71,18.63,18.66,33741,18.6574,1408,-0.03999999999999915,41.47234398433095,-0.05122288784397355,0.012257412829378991,-0.06348030067335254,58.658008658008875,58.49446849446858,0.0,-29.069300570140193,43.27863434045614,-0.02500000000000213,18.71394599361768,34.204465971048855,13.078103358937607,25.759366116752464,18.52669909516561,18.698000000000004,18.869300904834397,1.8322912058443974,0.38908406515207616,18.671794573873434,0.06970449302509017,18.54,18.7,18.86,8297409.0,0.06645532352449322,18.88976075008415
2022-06-08 13:35:00+00:00,18.66,18.66,18.59,18.6,28744,18.617,1353,-0.05999999999999872,36.769106539977656,-0.05423543397430208,0.007395893359240367,-0.06163132733354245,47.755753018911584,55.70934913040184,0.3236245954692629,-71.06598984771,44.5181832976622,-0.08549999999999969,18.703093994225522,34.58454773481716,12.140276848015503,28.00986598525607,18.518341519526214,18.688000000000006,18.8576584804738,1.81569435438562,0.24065546339253546,18.67149574109977,0.06972560066615517,18.54,18.7,18.86,8268665.0,0.08102585052135608,18.88578547317115
2022-06-08 13:40:00+00:00,18.6,18.66,18.59,18.66,33804,18.6284,1203,0.05999999999999872,43.651017996517986,-0.05119129850405457,0.0083520230635903,-0.05954332156764487,49.760765550239995,52.058175742386474,0.5929919137466211,-45.59043348280708,52.562201492665,-0.022999999999999687,18.69898980429928,34.937480801173436,11.269946220220115,26.00185211929572,18.524093576646234,18.67900000000001,18.833906423353785,1.658615807631838,0.4386726528550182,18.671285120531035,0.06974520061857267,18.54,18.689999999999998,18.84,8302469.0,0.11151457344498378,18.881592609207473
2022-06-08 13:45:00+00:00,18.65,18.69,18.64,18.68,27944,18.6682,1026,0.019999999999999574,45.7697911797532,-0.046627473864923275,0.010332678162177276,-0.05696015202710055,56.140350877193725,51.218956482114756,0.4301075268817067,-0.21836445026544277,61.41147572855561,-0.003500000000002501,18.697181251508873,34.45261414332091,13.81675739296768,24.642900048591684,18.531202272758645,18.672000000000008,18.81279772724137,1.5081161872468203,0.5284095494889558,18.671346525403283,0.06833482914581754,18.54,18.68,18.82,8330413.0,0.12476772194384556,18.878689091456994
2022-06-08 13:50:00+00:00,18.68,18.72,18.64,18.71,26711,18.6815,1005,0.030000000000001137,48.87511354987367,-0.04012729816344063,0.013466283090927941,-0.05359358125436857,75.43859649122858,60.446570972887095,0.48335123523093326,37.918215613389854,70.04751852967851,0.027000000000001023,18.698402084698504,33.26351292933641,15.773337112523157,22.607038690156134,18.53970506688737,18.66700000000001,18.794294933112646,1.3638499288866652,0.6688991028493789,18.672900181634546,0.06916805563540188,18.54,18.68,18.82,8357124.0,0.13938126989014,18.87624615105228
2022-06-08 13:55:00+00:00,18.71,18.74,18.69,18.73,27402,18.7224,932,0.019999999999999574,50.893917422966176,-0.03298183517038922,0.01648939686718348,-0.0494712320375727,85.49707602339272,72.35867446393802,0.32137118371717843,96.47344953385692,69.31268287021622,0.048500000000004206,18.701411409965313,31.698409937538717,17.049519835116087,21.41617256388173,18.54966862748362,18.663000000000007,18.776331372516395,1.2145032686747894,0.7955933494509858,18.675195279023153,0.06779890880430153,18.54,18.68,18.82,8384526.0,0.14319907766518417,18.874198116577055
2022-06-08 14:00:00+00:00,18.73,18.79,18.73,18.77,34638,18.7558,1433,0.03999999999999915,54.74304072221011,-0.02381679339326581,0.020523550915445513,-0.044340344308711324,90.93567251462092,83.95711500974708,0.6974248927038573,166.73422510472432,69.94157962386085,0.09250000000000114,18.707943656635283,29.645622673327708,21.274173265008365,20.051195171933742,18.54731238285024,18.66400000000001,18.780687617149777,1.2504030984758716,0.954204150316739,18.680729964555464,0.06724184388970847,18.54,18.665,18.79,8419164.0,0.1900352254090009,18.8723911288792
2022-06-08 14:05:00+00:00,18.78,18.79,18.73,18.76,27942,18.7595,1103,-0.00999999999999801,53.61165564864061,-0.017162509455136643,0.021742267882859746,-0.03890477733799639,89.44444444444576,88.62573099415282,0.5359056806002238,151.4563106796221,63.14109901114497,0.08850000000000335,18.7129014036224,27.739463070846057,19.907734647279252,18.763308349106225,18.54475647016619,18.665500000000005,18.78624352983382,1.293761536886912,0.891325316271864,18.682801019405687,0.06672456932615776,18.54,18.665,18.79,8391222.0,0.17156416369626648,18.870932565448268
2022-06-08 14:10:00+00:00,18.76,18.77,18.71,18.73,26925,18.7368,1078,-0.030000000000001137,50.25601450634629,-0.014146617373068437,0.019806527971942364,-0.0339531453450108,81.66666666666775,87.3489278752445,0.32137118371717843,102.2864019254016,63.290328242400065,0.06400000000000361,18.71452984137265,25.96049842832197,18.619790835407713,19.705925570489253,18.545080671414205,18.669000000000004,18.792919328585803,1.3275411493470386,0.7461278667990893,18.683124319830448,0.06624424294571783,18.54,18.665,18.79,8364297.0,0.17443053320932095,18.869274277435657
2022-06-08 14:15:00+00:00,18.73,18.74,18.67,18.68,22415,18.7008,926,-0.05000000000000071,45.18028268430554,-0.01561112793699948,0.014673613926409056,-0.030284741863408536,66.66666666666772,79.25925925926009,-0.16034206306788645,38.31417624522034,57.906806647960195,0.015500000000002956,18.711241285051443,25.058815094234475,17.22006990549594,22.520202977616353,18.567114739303726,18.676000000000005,18.784885260696285,1.1660447707890291,0.5183679589616434,18.68309433288192,0.06651251130673776,18.54,18.665,18.79,8341882.0,0.22900277887546447,18.867517589582462
2022-06-08 14:20:00+00:00,18.68,18.71,18.66,18.69,18708,18.6886,710,0.010000000000001563,46.34740411047701,-0.015782911108885855,0.011601464603618144,-0.027384375712504,55.000000000000966,67.7777777777785,-0.16025641025639858,15.164520743929398,52.51260957070291,0.024000000000008015,18.709218305522736,24.396590919253917,16.278735416643144,22.382436174417723,18.59067448891491,18.683000000000003,18.775325511085097,0.9883371095123171,0.5379093487689781,18.683192547025424,0.0653330462133994,18.54,18.665,18.79,8360590.0,0.29118234314946667,18.865994341664763
2022-06-08 14:25:00+00:00,18.69,18.7,18.61,18.64,24671,18.6425,920,-0.05000000000000071,41.58062575391825,-0.019726240817814045,0.006126507915751964,-0.02585274873356601,40.00000000000093,53.88888888888955,-0.3208556149732589,-58.52895148668691,45.62063474149,-0.026999999999993918,18.70262608594914,24.576566669031788,14.71902071555168,25.56085271941085,18.598397459637678,18.685000000000002,18.771602540362327,0.9269739401907917,0.24019237881630115,18.682348571947696,0.06709497148387086,18.59,18.689999999999998,18.79,8335919.0,0.23373653857855253,18.8636215785867
2022-06-08 14:30:00+00:00,18.65,18.68,18.62,18.63,23874,18.6537,839,-0.010000000000001563,40.67949101211137,-0.023388664483579902,0.0019712673999888845,-0.025359931883568786,31.66666666666745,42.22222222222279,-0.1607717041800738,-77.12418300652656,39.040787688447395,-0.03599999999999426,18.695709315858746,24.743687008111237,13.771682765227533,23.91571842062156,18.600300234756926,18.6855,18.770699765243076,0.9119345507808233,0.17429487721204212,18.68144442443251,0.06658818780645143,18.59,18.689999999999998,18.79,8312045.0,0.180580665287165,18.86130445395038
2022-06-08 14:35:00+00:00,18.63,18.64,18.6,18.62,22355,18.617,927,-0.00999999999999801,39.75172308584647,-0.02678926804526327,-0.0011434689293555872,-0.025645799115907683,20.000000000000693,30.555555555556037,0.10752688172042113,-114.86697965570335,39.64485281188589,-0.045499999999993435,18.68849890482458,25.20041090760713,13.16342408349903,25.06779191794088,18.593311650715236,18.683,18.772688349284763,0.9601065062866087,0.1487838136034163,18.67890052409519,0.06468903153456197,18.59,18.689999999999998,18.79,8289690.0,0.13534107890390643,18.85895094256316
2022-06-08 14:40:00+00:00,18.62,18.67,18.62,18.65,22730,18.6418,973,0.029999999999997584,43.88636750285041,-0.026755105387948674,-0.0008874450176327917,-0.025867660370315883,21.666666666667037,24.444444444444738,-0.0535905680600246,-66.03475513426493,46.97994394346887,-0.012499999999995737,18.684832342460336,24.825072049137482,15.791864870537772,23.66100234315259,18.59466869922576,18.683500000000002,18.772331300774244,0.9509064230389577,0.311440338551715,18.67770399481408,0.06363981499637902,18.59,18.689999999999998,18.79,8312420.0,0.14524476610454323,18.856866413683445
2022-06-08 14:45:00+00:00,18.65,18.68,18.64,18.65,20120,18.6586,816,0.0,43.88636750285041,-0.026423438287338286,-0.00044462233361792364,-0.025978815953720362,25.000000000000313,22.222222222222356,-0.1605995717344766,-48.1658692184886,53.6708343995337,-0.006999999999997897,18.681514976511732,24.221860154588498,16.21653676388071,22.56977566997821,18.59353492302844,18.683,18.77246507697156,0.957716394278867,0.3155704934424219,18.67575505947664,0.061951256782351895,18.59,18.689999999999998,18.79,8312420.0,0.10378438610468445,18.855141276692457
2022-06-08 14:50:00+00:00,18.65,18.67,18.63,18.64,15085,18.6477,735,-0.00999999999999801,42.75214169985451,-0.026660184139714715,-0.0005450945487954842,-0.02611508959091923,27.017543859649162,24.561403508771846,-0.37413148049171285,-64.17445482865274,46.73319649200235,-0.009499999999995623,18.6775611692249,23.847013054707556,15.449222711656898,22.68476602245822,18.590225688181434,18.681499999999996,18.77277431181856,0.9771625599503508,0.2726633092425254,18.66891832426961,0.060383309869326954,18.59,18.689999999999998,18.79,8297335.0,0.06759144740055174,18.853803037440414
2022-06-08 14:55:00+00:00,18.63,18.65,18.61,18.63,19036,18.6308,831,-0.010000000000001563,41.59445768382938,-0.027339569817332432,-0.0009795841811305606,-0.02635998563620187,22.28070175438582,24.76608187134477,-0.5339028296850068,-85.53121740426158,39.59627437390766,-0.013999999999999346,18.673031534060627,23.861405493972608,14.700154079616377,24.00916824846701,18.584575299312473,18.6775,18.770424700687524,0.9950443120067011,0.2444167177910758,18.661476740291643,0.05892735916437497,18.59,18.689999999999998,18.79,8278299.0,0.028223948839608545,18.85200469195618
2022-06-08 15:00:00+00:00,18.64,18.64,18.58,18.6,27905,18.6028,1233,-0.029999999999997584,38.248272838764066,-0.0299534523873497,-0.002874773400918261,-0.02707867898643144,15.455304928989657,21.584516847674553,-0.9057005860415468,-115.81422692533653,31.463821839930837,-0.04249999999999332,18.666076149864377,24.373194939583236,13.632418238400488,25.896994896665507,18.574902898604932,18.671499999999998,18.768097101395064,1.0347010298590442,0.12990607912977664,18.649721755097456,0.05900397636691978,18.58,18.685,18.79,8250394.0,-0.0072983896537971655,18.84914846556114
2022-06-08 15:05:00+00:00,18.6,18.61,18.55,18.59,33330,18.5772,1380,-0.010000000000001563,37.1747147821441,-0.032457736994771835,-0.0043032464066723175,-0.028154490588099518,13.993316624896073,17.243107769423524,-0.9061833688699505,-140.79728583545148,22.848120105498392,-0.053499999999996106,18.658830802258247,25.291992084016623,12.643429156515467,27.645592135317333,18.56413734738319,18.665999999999997,18.767862652616802,1.0914245431994603,0.12694865071941858,18.64094742294274,0.0590751209121397,18.55,18.67,18.79,8217064.0,0.02507764015119334,18.84550291313857
2022-06-08 15:10:00+00:00,18.59,18.64,18.57,18.63,28992,18.6154,1232,0.03999999999999915,43.9514812674479,-0.03085901140805447,-0.002163616655963964,-0.028695394752090507,19.841269841270535,16.429963798385096,-0.5339028296850068,-81.05206655930544,21.482817427239315,-0.008499999999997954,18.656085011566987,25.278722949320038,15.167318284292758,25.33622989959056,18.561451467752736,18.664499999999997,18.767548532247257,1.1042195852796566,0.33260314704329597,18.640289438396252,0.059855469418415456,18.55,18.67,18.79,8246056.0,0.08208357811646196,18.84276587078587
2022-06-08 15:15:00+00:00,18.63,18.64,18.59,18.63,23351,18.6169,1039,0.0,43.9514812674479,-0.029254778980760676,-0.00044750738293613396,-0.028807271597824542,28.7878787878788,20.874155084681476,-0.2676659528907943,-70.81313947225567,28.87360667329749,-0.00549999999999784,18.653600724751083,25.266401609958923,14.251551360855203,23.806488064431562,18.56592003198148,18.665999999999993,18.766079968018506,1.0723236689008093,0.3201438274174154,18.640176731895128,0.059151507317100116,18.55,18.67,18.79,8246056.0,0.1509595143689306,18.840670562586947
2022-06-08 15:20:00+00:00,18.63,18.69,18.62,18.68,35466,18.6649,1346,0.05000000000000071,51.53084697516768,-0.023675909939651518,0.004105089326538421,-0.02778099926618994,46.039340776183074,31.556163135110477,-0.05350454788657366,-3.040353786617354,38.65832370236718,0.04100000000000392,18.656114941441455,23.95100079362246,19.02215500133249,21.820177506577213,18.566780241477595,18.666999999999994,18.767219758522394,1.0737639526694127,0.5648574701818887,18.642156691100546,0.05992639965159298,18.55,18.67,18.79,8281522.0,0.13384405602900604,18.838172832318598
2022-06-08 15:25:00+00:00,18.68,18.71,18.65,18.66,32451,18.6777,1451,-0.019999999999999574,48.69429046668715,-0.020630631802720956,0.005720293970775187,-0.026350925773496143,57.84489633173865,44.22403863193318,0.10729613733906351,13.201320132017845,46.88577151536085,0.01600000000000179,18.65648494701846,22.27818734210887,20.045547723608536,20.25981606456563,18.56592003198148,18.665999999999993,18.766079968018506,1.0723236689008093,0.4700239712362655,18.642767023451665,0.0599316568193365,18.55,18.67,18.79,8249071.0,0.05797729062701413,18.83607552699835
2022-06-08 15:30:00+00:00,18.66,18.72,18.65,18.7,38935,18.6869,1687,0.03999999999999915,54.1323653395804,-0.01481874002247352,0.009225748600818099,-0.02404448862329162,75.13544891640912,59.673228674776624,0.37573805689747886,40.704070407044455,54.90327132143975,0.04899999999999949,18.660629237778604,20.870530227730494,19.570712178100372,18.589614848395524,18.566207502809046,18.665499999999994,18.764792497190943,1.0639146788561586,0.6737291385353031,18.645240420929966,0.06065082418938391,18.55,18.67,18.79,8288006.0,0.0502719952345773,18.83387913284512
2022-06-08 15:35:00+00:00,18.7,18.71,18.67,18.67,28089,18.6874,1193,-0.029999999999997584,49.863538614124806,-0.012489551419459843,0.009243949763065421,-0.021733501182525265,75.85784313725571,69.61272946180084,0.26852846401719255,34.61314717860809,54.39081650563303,0.015500000000002956,18.6615216913235,19.563420050093438,18.625792915836534,17.69206523505182,18.567658026177487,18.662499999999994,18.757341973822502,1.0163908782050393,0.5395394554632703,18.64556613371587,0.05917576531871357,18.55,18.67,18.79,8259917.0,-0.03428818460885825,18.832263614383695
2022-06-08 15:40:00+00:00,18.67,18.68,18.65,18.66,29452,18.6608,1274,-0.010000000000001563,48.490841649117094,-0.011320078281261914,0.00833073832101068,-0.019650816602272594,74.5098039215697,75.16769865841118,0.05361930294907058,9.858915519294172,53.5821872631573,0.004000000000001336,18.66137676834031,18.471822937635846,17.926700823493185,19.530255788400233,18.575981483608945,18.656999999999996,18.738018516391048,0.8685052944315922,0.5185142862004755,18.64575601153187,0.05709178208166268,18.55,18.67,18.79,8230465.0,-0.07556804452299651,18.83038399465053
2022-06-08 15:45:00+00:00,18.66,18.66,18.59,18.61,40431,18.6177,1777,-0.05000000000000071,42.230820691741705,-0.014263424645566403,0.004309913565364955,-0.018573338210931357,56.862745098040115,69.07679738562152,-0.2144772117962379,-73.2984293193671,51.13552778979786,-0.053999999999998494,18.65648374278409,18.67186692567104,16.38166312983166,25.234418643614685,18.581243132227385,18.649499999999996,18.717756867772607,0.7319967588687202,0.2106518267759813,18.6453425994434,0.05801379764725822,18.55,18.66,18.77,8190034.0,-0.10623088974249495,18.827218865224317
2022-06-08 15:50:00+00:00,18.61,18.66,18.6,18.62,41799,18.623,2005,0.010000000000001563,43.79366603678568,-0.015609198296854032,0.0023713119312618602,-0.017980510228115892,47.05882352941242,59.477124183007085,-0.10729613733905241,-51.41843971629914,53.3791914150487,-0.05150000000000077,18.653009100614177,18.85762205741801,15.174435552330054,23.37479756318136,18.585553443232563,18.644,18.702446556767434,0.6269744343213443,0.2946842266902429,18.645031278631535,0.05815566924388254,18.55,18.645,18.74,8231833.0,-0.11238156800062003,18.824147335136047
2022-06-08 15:55:00+00:00,18.62,18.66,18.62,18.65,68021,18.6385,3536,0.029999999999997584,48.31139866260744,-0.014092534367840415,0.003110380688220383,-0.017202915056060798,45.098039215686605,49.67320261437939,0.10735373054213682,2.0898315757649193e-11,58.208483415349434,-0.02850000000000108,18.6527225196033,19.030108965468767,14.411923805552664,22.200219592290544,18.586330613333285,18.642499999999995,18.698669386666705,0.602595002459004,0.5667623455148825,18.645217411794142,0.056858835726462297,18.55,18.634999999999998,18.72,8299854.0,-0.01966738615502065,18.819750449341573
2022-06-09 09:30:00+00:00,18.48,18.74,18.43,18.71,114112,18.5791,4240,0.060000000000002274,55.93924414617327,-0.007957341439205123,0.00739645889348454,-0.015353800332689663,63.440860215054464,51.86590765338418,0.5913978494623606,-42.11607601436729,47.9482646863965,0.019000000000001904,18.65817751773632,21.509835892798773,10.153587931820459,33.75029369128531,18.583408403262183,18.643499999999996,18.70359159673781,0.6446385789987165,1.0533219585606346,18.64849964304335,0.07494034746028633,18.43,18.585,18.74,8413966.0,0.1109612730988933,18.62666666666667
2022-06-09 09:35:00+00:00,18.71,18.74,18.54,18.54,58776,18.6465,2479,-0.1700000000000017,38.57115320555922,-0.01662113796020037,-0.0010138701020085666,-0.015607267858191805,61.54332700822312,56.69407547965441,-0.2689618074233513,-91.9708029197136,44.78510110659492,-0.16049999999999898,18.646922516047148,23.812439468176635,8.424176258846305,28.001768906948325,18.563326866512348,18.638499999999997,18.713673133487646,0.8066435977964845,-0.15515427806519203,18.64499122134352,0.08387317978455154,18.43,18.585,18.74,8355190.0,0.035942748499796486,18.619867351503093
2022-06-09 09:40:00+00:00,18.53,18.61,18.43,18.57,67353,18.5168,3076,0.030000000000001137,41.99383601291647,-0.020826435656591258,-0.004175334238719561,-0.016651101417871697,56.98924731182876,60.657811511701794,-0.32206119162639935,-236.4269616881803,42.04762882775314,-0.14300000000000068,18.639596562137896,26.66713874314195,7.230528736157397,32.69313374613445,18.55463591651322,18.635499999999997,18.716364083486773,0.8678498938775634,0.09499942882115588,18.64163007868435,0.09073938122851212,18.43,18.585,18.74,8422543.0,0.10337218363277088,18.59654154231237
2022-06-09 09:45:00+00:00,18.57,18.72,18.52,18.69,76621,18.6299,3007,0.120000000000001,53.22141348550774,-0.014311196693288508,0.001871923779666551,-0.01618312047295506,54.838709677420205,57.79042799915704,0.32206119162641045,23.045267489714124,50.58967207012841,-0.03049999999999997,18.644396889553335,27.102866670937935,14.155587780058344,27.953665723311705,18.555119132107613,18.638999999999996,18.72288086789238,0.9000575985018788,0.8040025769966843,18.642088582327,0.0985437111407612,18.43,18.585,18.74,8499164.0,0.16179297674635473,18.60785635387014
2022-06-09 09:50:00+00:00,18.7,18.83,18.68,18.75,98325,18.7688,3331,0.05999999999999872,57.63667693247114,-0.004257249395049456,0.009540696862324482,-0.013797946257373938,69.67741935483969,60.501792114695895,0.37473233404710093,235.05154639175746,55.178331775140634,0.023499999999998522,18.654454328643492,25.901227973206773,20.358409948085942,25.023651816815494,18.54717025251424,18.644,18.74082974748576,1.0387228865668314,1.0473524549653,18.643574287238255,0.10221916034499244,18.43,18.63,18.83,8597489.0,0.13580095304320178,18.64230835743894
2022-06-09 09:55:00+00:00,18.75,18.82,18.69,18.79,67822,18.7519,2588,0.03999999999999915,60.32522278768957,0.006859173694966358,0.016525695961872238,-0.00966652226690588,84.6236559139794,69.71326164874611,0.6966773847802754,212.99533799535038,57.702143679863404,0.0625,18.667363440201253,24.78542061102784,18.544244712354498,22.793760616428163,18.53508623896326,18.651,18.76691376103674,1.242976366272481,1.099583685132698,18.64881024104036,0.10420350603463577,18.43,18.63,18.83,8665311.0,0.17822066696930566,18.65977020441993
2022-06-09 10:00:00+00:00,18.8,18.8,18.68,18.71,61475,18.7316,2201,-0.0799999999999983,53.07087525282578,0.009108688381502361,0.015020168518726593,-0.005911480137224231,80.00000000000081,78.10035842293964,0.05347593582889498,125.19319938176085,51.5586539962398,-0.021999999999998465,18.67142406494399,23.861748208813776,17.035197794232534,21.617036324619107,18.535929345966995,18.6545,18.773070654033003,1.271228433171662,0.7340376733713294,18.64956192578681,0.10533182703216185,18.43,18.63,18.83,8603836.0,0.14649602816132032,18.667699503872782
2022-06-09 10:05:00+00:00,18.71,18.73,18.65,18.66,50016,18.6883,1945,-0.05000000000000071,49.09695894366116,0.0067787219577724045,0.010152161675997308,-0.003373439718224904,72.50000000000078,79.04121863799334,-0.053561863952877875,43.19818112920655,46.62083219991456,-0.07349999999999923,18.67033605875885,23.341785791669604,16.09487978358428,22.493752696617417,18.537949163502393,18.656,18.774050836497604,1.2655535645112095,0.5169418536906448,18.649690152164915,0.10352241081557899,18.43,18.63,18.83,8553820.0,0.10537982360873044,18.66873435940566
2022-06-09 10:10:00+00:00,18.66,18.76,18.6,18.76,60832,18.6744,2288,0.10000000000000142,56.166388897425726,0.01285320727299677,0.012981317592977338,-0.00012811031998056924,70.00000000000098,74.1666666666672,0.5359056806002238,75.15605493133509,47.980179203575005,0.028000000000002245,18.678875481734195,23.382253004545717,14.384695446660773,23.424160204459994,18.54064684844738,18.663999999999998,18.787353151552615,1.3218297423126597,0.8891266611013744,18.653202371929844,0.10755652432875193,18.43,18.63,18.83,8614652.0,0.1685294360411783,18.672255472544197
2022-06-09 10:15:00+00:00,18.76,18.83,18.73,18.74,68391,18.7856,2435,-0.020000000000003126,54.535097886891535,0.015870502522556507,0.01279889027402966,0.0030716122485268463,72.50000000000078,71.6666666666672,0.6985491671144484,146.69571532316564,53.430686511047995,0.012999999999998124,18.684696864426176,22.384943172790518,18.09675072325993,21.860709672538892,18.548817482918892,18.6715,18.79418251708111,1.3141152781630792,0.7791758827164793,18.654873455023804,0.10701677259098377,18.43,18.63,18.83,8546261.0,0.10276345740611802,18.681177222961455
2022-06-09 10:20:00+00:00,18.75,18.79,18.73,18.77,29907,18.7632,1386,0.030000000000001137,56.57258495986024,0.020446782247734774,0.013900135999366342,0.0065466462483684314,81.66666666666742,74.72222222222274,0.8055853920515554,124.79815455593841,53.39434210373162,0.04350000000000165,18.692820972576065,21.458869757589262,17.34854817153304,20.956887820225287,18.550238548278575,18.6785,18.806761451721425,1.3733592282188065,0.8566932962786499,18.656426046098613,0.1036584316916277,18.43,18.63,18.83,8576168.0,0.09283917022682571,18.684437500276438
2022-06-09 10:25:00+00:00,18.77,18.88,18.75,18.88,54933,18.8244,2244,0.10999999999999943,63.10204172891915,0.032574103602243554,0.020821965883100098,0.011752137719143456,87.50000000000051,80.55555555555593,1.2332439678284235,188.01313628899098,58.54635381169383,0.15199999999999747,18.71064754661644,20.413629890009023,21.91329715557678,19.11303976528429,18.53778120220556,18.691,18.844218797794436,1.6394927804230643,1.1167650533767,18.689463563321194,0.10553997228508279,18.43,18.655,18.88,8631101.0,0.1266622797034412,18.69477980483071
2022-06-09 10:30:00+00:00,18.89,18.93,18.81,18.87,73553,18.8833,3082,-0.00999999999999801,62.18665987150859,0.040906630548345646,0.023323594263361752,0.017583036284983894,91.00000000000061,86.72222222222253,0.85515766969535,183.3681280445381,59.967723566715705,0.1490000000000009,18.725823970748205,19.98599630957071,23.502019098806567,17.575818196078973,18.528747270770037,18.700499999999998,18.87225272922996,1.8368784709495622,0.9934419405151276,18.712328515801648,0.10657283140757694,18.43,18.68,18.93,8557548.0,0.10069379679565368,18.70939009533138
2022-06-09 10:35:00+00:00,18.87,18.92,18.85,18.91,47373,18.8915,1873,0.03999999999999915,64.41060548881465,0.05015967438875535,0.026061310483017165,0.024098363905738183,94.6666666666672,91.05555555555578,1.9956850053937547,169.67509025270522,59.109265494038,0.1964999999999968,18.743364544962663,19.588907984877988,22.371684875984833,16.730505769193492,18.51980579719457,18.713,18.90619420280543,2.0648127270392713,1.0098496671724737,18.731304739515913,0.10396048630703573,18.43,18.68,18.93,8604921.0,0.14657763471918905,18.718765077729092
2022-06-09 10:40:00+00:00,18.91,18.92,18.82,18.85,39270,18.8614,1643,-0.05999999999999872,58.82210108447996,0.052051265153878035,0.022362320998511882,0.029688944155366152,89.33333333333398,91.66666666666696,1.5078082929456116,121.80532898314058,64.22052436138104,0.14499999999999957,18.753520302585265,18.781118780377877,20.83038996076367,17.64470620152009,18.518462874704785,18.7205,18.922537125295218,2.158458644750051,0.8204856528491354,18.734982508882943,0.10367759442796186,18.43,18.68,18.93,8565651.0,0.11900251721127013,18.724625354018215
2022-06-09 10:45:00+00:00,18.85,18.85,18.76,18.79,34423,18.7991,1488,-0.060000000000002274,53.79555899084776,0.0481537791134059,0.014771867966431804,0.0333819111469741,84.00000000000053,89.33333333333358,0.5350454788656922,63.24786324786328,66.06233944237012,0.08699999999999619,18.756994559481907,17.65026582234706,19.526506446545728,20.71324818299739,18.523692209228916,18.7265,18.929307790771087,2.1659978188245095,0.6565521712912687,18.73521150988655,0.10270062339739315,18.43,18.68,18.93,8531228.0,0.13241117885010234,18.727211745558964
2022-06-09 10:50:00+00:00,18.79,18.79,18.68,18.68,36181,18.7212,1595,-0.10999999999999943,46.02964564383337,0.035776503393790904,0.0019156737974534432,0.03386082959633746,65.00813008130132,79.44715447154495,-0.3733333333333366,-4.752206381538634,68.57910280003061,-0.019000000000001904,18.749661744293153,17.498659226446016,18.04017078561643,24.672497102421353,18.52581955970417,18.7275,18.929180440295827,2.153842640991354,0.38223944788516495,18.73471181982735,0.10322200744043646,18.43,18.68,18.93,8495047.0,0.10950067049264242,18.726844663510246
2022-06-09 10:55:00+00:00,18.68,18.75,18.66,18.7,32272,18.7166,1312,0.019999999999999574,47.513248975590066,0.027266939757129904,-0.005275111871366048,0.03254205162849595,47.10914018231114,65.372423421204,-0.47897817988291624,-20.028612303290434,62.49096766547788,0.007999999999999119,18.744932054360472,17.561326873295044,16.90627097723207,24.518487129336037,18.537105156564422,18.732,18.926894843435576,2.080875970911564,0.4179044467367406,18.734310480715,0.10227757833754812,18.43,18.68,18.93,8527319.0,0.12188811616035247,18.726136626121143
2022-06-09 11:00:00+00:00,18.7,18.72,18.62,18.65,34634,18.6597,1392,-0.05000000000000071,44.23913461016661,0.016300564375047344,-0.012993189802758886,0.02929375417780623,28.159645232815965,46.758971832142485,-0.3206841261357729,-57.28937728937992,54.04656947705636,-0.03800000000000381,18.73589090632614,18.014265209418923,15.72369051833179,25.601406870757202,18.541638070483824,18.7335,18.925361929516175,2.0483297783775103,0.28239560028775507,18.731124543900577,0.10211489417058026,18.43,18.68,18.93,8492685.0,0.12269943904676806,18.72417044136643
2022-06-09 11:05:00+00:00,18.65,18.65,18.57,18.62,32797,18.6071,1440,-0.029999999999997584,42.35330539213461,0.005129751020138684,-0.019331202526134038,0.024460953546272722,19.78114478114485,31.683310065423658,-0.2143622722400762,-97.98850574712628,46.61596795250761,-0.061000000000003496,18.724853677152222,18.888880792458764,14.829977595002699,27.698672108445624,18.537105156564422,18.732,18.926894843435576,2.080875970911564,0.21266556357859673,18.726523804820925,0.10053525887268154,18.43,18.68,18.93,8459888.0,0.10383373244240172,18.72097912090549
2022-06-09 11:10:00+00:00,18.62,18.65,18.59,18.61,29993,18.6182,1271,-0.010000000000001563,41.71496684805444,-0.004478490223963405,-0.0231515550161889,0.018673064792225497,13.383838383838542,20.441542799266127,-0.7995735607675969,-94.07566024268695,53.73997149007509,-0.05750000000000455,18.71391523170915,19.7010238338529,14.179044341833965,26.482892338820065,18.525099034183636,18.727,18.928900965816364,2.1562553085530407,0.2102539863370032,18.71881528292028,0.09763988323891848,18.43,18.68,18.93,8429895.0,0.015403618532455749,18.7183029142812
2022-06-09 11:15:00+00:00,18.61,18.62,18.52,18.53,35897,18.5669,1694,-0.0799999999999983,36.92083529341082,-0.018337044016650594,-0.029608087047100873,0.01127104303045028,9.146341463415181,14.103774876132533,-1.12059765208109,-138.86583679114588,54.99857397287392,-0.12349999999999994,18.696399495355898,21.05008592968265,13.143562492496217,29.66090448353696,18.522708439826854,18.726499999999998,18.930291560173142,2.176504527521365,0.017889750112694433,18.669139268188456,0.09780846300756726,18.43,18.68,18.93,8393998.0,0.04486952522504396,18.71348758792852
2022-06-09 11:20:00+00:00,18.54,18.61,18.53,18.6,29925,18.5644,1355,0.07000000000000028,43.084529844018356,-0.023401870560586957,-0.02773833087282979,0.004336460312242833,11.020776874436033,11.183652240562928,-0.9057005860415468,-124.66240227433838,52.58893750429009,-0.03749999999999787,18.687218591036288,22.30278644723884,12.365554942022305,27.905185084382293,18.52844048507412,18.728,18.927559514925882,2.131135358029479,0.1792936682384166,18.659608907847172,0.09653642993559805,18.52,18.725,18.93,8423923.0,0.031502672149348585,18.710252769295177
2022-06-09 11:25:00+00:00,18.6,18.62,18.55,18.55,22046,18.5814,1098,-0.05000000000000071,40.072506518821356,-0.031091955510277103,-0.02834273265801595,-0.002749222852261154,9.756097560976395,9.974405299608877,-1.7478813559321904,-121.90476190475987,44.34590611577162,-0.07399999999999807,18.674150153794738,23.273936528488452,12.466999344505469,26.430919505140775,18.507280557745776,18.721,18.934719442254224,2.28320540841006,0.09994280773812017,18.635811801661266,0.09464097065448393,18.52,18.725,18.93,8401877.0,-0.04717427217625914,18.707851256808603
2022-06-09 11:30:00+00:00,18.56,18.62,18.54,18.6,31961,18.5808,1469,0.05000000000000071,44.26838843578022,-0.032774022573303085,-0.024019839776833543,-0.00875418279646954,15.447154471545522,12.074676302318991,-1.4308426073131986,-98.58429858429837,50.12474593719515,-0.01549999999999585,18.667088234385716,24.26943337170956,11.705849134648163,25.580392284289104,18.493929965621263,18.713500000000003,18.933070034378744,2.3466485091376894,0.24154032374876916,18.631461144583287,0.09359518703630663,18.52,18.725,18.93,8433838.0,-0.02496435528101051,18.704846200756
2022-06-09 11:35:00+00:00,18.61,18.66,18.6,18.62,22603,18.621,890,0.019999999999999574,45.900081362265034,-0.03212294665318538,-0.01869501108537267,-0.013427935567812709,17.07317073170809,14.092140921409678,-1.5335801163405605,-61.53063818967404,46.873029056166395,0.007000000000005002,18.662603640634696,24.39971664862202,14.28872089091765,24.37824727058196,18.48477284455051,18.705000000000002,18.925227155449495,2.354741036615801,0.3070174410905133,18.63060429218092,0.09119553081942751,18.52,18.725,18.93,8456441.0,-0.07950112853175328,18.70349880911624
2022-06-09 11:40:00+00:00,18.62,18.71,18.62,18.67,32668,18.6608,1354,0.05000000000000071,49.85290384413534,-0.027258166981834364,-0.011064185131217326,-0.016193981850617038,27.134146341464206,19.88482384823895,-0.9549071618037086,-28.43601895734448,42.08572887046119,0.06050000000000466,18.663308055812344,23.634930883084305,17.20043638839948,22.658160887508288,18.482264864606844,18.703000000000003,18.923735135393162,2.360424909299676,0.4252497796936048,18.63084717981006,0.09111013576089697,18.52,18.725,18.93,8489109.0,-0.039388471804750025,18.702603652792067
2022-06-09 11:45:00+00:00,18.67,18.68,18.57,18.58,28586,18.6199,1254,-0.09000000000000341,43.668021992330495,-0.03031558271531054,-0.011297280691754803,-0.019018302023555738,25.63008130081352,23.27913279132828,-1.1176157530601416,-66.18004866180132,33.11318406881368,-0.02949999999999875,18.65537395525879,23.51516062019159,15.738754085754284,24.59538335870132,18.472469648838587,18.699,18.925530351161417,2.422914071997593,0.2373420396209745,18.628625438479055,0.0924594117779757,18.52,18.725,18.93,8460523.0,-0.022325259584081904,18.7006752771515
2022-06-09 11:50:00+00:00,18.58,18.63,18.54,18.62,24261,18.5896,1078,0.0400000000000027,46.82554250482115,-0.029174633985523002,-0.008125065569573812,-0.02104956841594919,27.601010101010587,26.78841258109578,-0.32119914346894207,-68.6291586831552,34.31442256638156,0.009000000000003894,18.652005007138904,23.728791643941587,14.64237778613447,25.204077109633154,18.464790845260982,18.692,18.91920915473902,2.4310844718491147,0.34155568008978043,18.62853678269482,0.09228373950812029,18.52,18.725,18.93,8484784.0,-0.08000395723504988,18.69886901941247
2022-06-09 11:55:00+00:00,18.63,18.66,18.61,18.66,25234,18.6389,894,0.03999999999999915,49.85262375579031,-0.024757370633292197,-0.002966241773874407,-0.02179112885941779,32.38496071829453,28.538684040039225,-0.21390374331550221,-32.57251545411509,41.11786226588343,0.050000000000007816,18.652766435030436,23.393567910719153,16.457134747190675,24.19566282005603,18.461496136904653,18.688000000000002,18.91450386309535,2.4240567540170064,0.43819089966643227,18.628936322264934,0.08926347240039746,18.52,18.725,18.93,8510018.0,0.029505287661801004,18.697883681141484
2022-06-09 12:00:00+00:00,18.65,18.69,18.62,18.63,29976,18.6523,1015,-0.030000000000001137,47.661173155447024,-0.023407578882874702,-0.0012931600187655289,-0.022114418864109173,43.32698970380179,34.43765350770198,-0.10723860589811895,-27.002034399852405,49.020838830333716,0.013500000000004064,18.650598203122776,22.573910432543435,17.959055104480107,22.81914966156757,18.456420392740558,18.681000000000004,18.90557960725945,2.4043638698083245,0.3864545169030251,18.628944498798003,0.08788751008608338,18.52,18.725,18.93,8480042.0,-0.015417548519114078,18.696826482194567
2022-06-09 12:05:00+00:00,18.63,18.64,18.59,18.61,25590,18.6118,1006,-0.019999999999999574,46.20300596896234,-0.023678738293426704,-0.0012514555434540234,-0.02242728274997268,48.22597960279163,41.31264334162899,-0.05370569280344073,-48.00872885979099,49.846083296388215,-0.008999999999993236,18.646731707587275,22.19340881702509,17.206078651752676,24.378045975118017,18.46063047591082,18.667500000000004,18.87436952408919,2.2163602420161834,0.36102351167198715,18.628401900169298,0.08518125936564891,18.52,18.725,18.93,8454452.0,-0.10582327129275595,18.695380697240818
2022-06-09 12:10:00+00:00,18.6,18.61,18.55,18.59,20643,18.5779,948,-0.019999999999999574,44.72927196024535,-0.025216783549062427,-0.0022316006392717955,-0.02298518290979063,43.222730739893514,44.92523334882865,-0.10746910263299547,-70.49154417575386,51.6408811954192,-0.03399999999998826,18.641328687817058,22.312503086586084,16.321717419754197,26.551604369870823,18.466387734241682,18.6535,18.84061226575832,2.006189355974153,0.33031577394819206,18.628161002282866,0.08338259798238819,18.52,18.72,18.92,8433809.0,-0.10374340421457394,18.693837105344702
2022-06-09 12:15:00+00:00,18.58,18.6,18.56,18.59,16265,18.5799,745,0.0,44.72927196024534,-0.02613443400804627,-0.00251940087860451,-0.02361503312944176,39.561403508772315,43.670037950485494,0.32379924446841457,-69.29721240675273,56.354984744799516,-0.036999999999988376,18.63644024135829,22.42309062260701,15.740859830346423,25.606685369464287,18.49041159121957,18.6375,18.78458840878043,1.578413508039491,0.33853248398755115,18.627501897858284,0.08028384098364637,18.52,18.72,18.92,8433809.0,-0.1531818372295021,18.69265051576293
2022-06-09 12:20:00+00:00,18.59,18.61,18.57,18.58,19432,18.5934,817,-0.010000000000001563,43.91696428389364,-0.027353283410292306,-0.002990600224680437,-0.02436268318561187,35.08771929824567,39.29061784897018,-0.10752688172044333,-62.89308176100427,55.02889309517616,-0.048499999999989996,18.63106498027655,22.325407812805455,16.082623277233232,24.661518875074155,18.512035719993143,18.624,18.735964280006854,1.202365549901798,0.3035087619135924,18.627006228268538,0.07740642377052871,18.52,18.685000000000002,18.85,8414377.0,-0.1479585499713252,18.691308089321353
2022-06-09 12:25:00+00:00,18.58,18.63,18.57,18.62,18522,18.6027,710,0.0400000000000027,47.98601871805168,-0.024805620880311352,-0.0003543501557595856,-0.024451270724551766,39.47368421052641,38.04093567251448,0.37735849056603765,-23.809523809511596,63.48372695582237,-0.005499999999987182,18.630011172631164,21.832525982674593,17.053324403728478,23.273809959019815,18.533408587550955,18.615499999999997,18.69759141244904,0.8819683860121101,0.5274084698128265,18.626977066028086,0.07616310778691944,18.52,18.655,18.79,8432899.0,-0.10888631804869255,18.690298389610657
2022-06-09 12:30:00+00:00,18.61,18.64,18.58,18.63,22644,18.612,851,0.00999999999999801,48.982582611457374,-0.021729183047643374,0.0021776701415267136,-0.023906853189170088,44.840041279669684,39.80048159614694,0.1612903225806317,7.299270072993284,62.67009031141241,0.004000000000011994,18.630010108571053,21.173410822068497,17.031232209160674,21.94403044430352,18.53603247439339,18.612999999999996,18.6899675256066,0.827029770661421,0.6104361863397627,18.627040450515846,0.07500860008785393,18.52,18.634999999999998,18.75,8455543.0,-0.015961420506997427,18.689239985475893
2022-06-09 12:35:00+00:00,18.62,18.66,18.61,18.63,19597,18.6319,738,0.0,48.98258261145738,-0.019071242488742257,0.0038684885603422654,-0.022939731049084523,51.960784313725505,45.42483660130688,0.05370569280342963,64.80186480186148,69.22993307689099,0.008000000000009777,18.63000914585,20.159267571296912,18.1515377097533,20.87370667962461,18.54302444059788,18.609499999999997,18.675975559402115,0.7144260662792449,0.6541920081935316,18.627168351293903,0.07322227151015014,18.52,18.619999999999997,18.72,8455543.0,-0.016985612855840073,18.688553048063138
2022-06-09 12:40:00+00:00,18.63,18.67,18.61,18.65,18822,18.6413,769,0.019999999999999574,51.153378280165384,-0.01517603273474677,0.006210958651470203,-0.021386991386216973,56.86274509803891,51.22119023047771,-0.10712372790574465,99.39393939395416,67.92805577507973,0.0350000000000108,18.63191303672143,19.01726019454559,18.063492266079734,19.63600002874835,18.54302444059788,18.609499999999997,18.675975559402115,0.7144260662792449,0.8046232356993985,18.62774986826165,0.07227782354513956,18.52,18.615000000000002,18.71,8474365.0,0.022148398143061188,18.68802562095748
2022-06-09 12:45:00+00:00,18.66,18.67,18.63,18.65,20262,18.6486,662,0.0,51.153378280165384,-0.011951283978941518,0.007548565925820365,-0.019499849904761883,60.78431372548977,56.53594771241774,0.3767491926802924,105.40540540541267,67.68551878677765,0.04400000000001114,18.63363560465272,17.95682477327651,17.325914625721076,18.83421295712634,18.54232686116029,18.610999999999997,18.679673138839703,0.7379844053485185,0.7839538184721209,18.627993587539734,0.06997226472048693,18.52,18.615000000000002,18.71,8474365.0,0.0061427653340243304,18.687554091928995
2022-06-09 12:50:00+00:00,18.65,18.69,18.59,18.59,31202,18.6523,1045,-0.05999999999999872,44.55698032365273,-0.014074899238877947,0.00433996053270715,-0.018414859771585097,54.24836601307168,57.29847494553314,-0.1611170784103222,32.00000000001137,57.28240160680159,-0.009999999999987352,18.629479832781033,17.714278401328208,15.609864923633923,20.930583817423678,18.540717967705934,18.609999999999992,18.67928203229405,0.74456778392325,0.3556624326845298,18.626499157586018,0.07211710295473796,18.52,18.615000000000002,18.71,8443163.0,-0.036611156849860625,18.68635073970316
2022-06-09 12:55:00+00:00,18.6,18.68,18.58,18.66,30561,18.6282,1178,0.07000000000000028,52.287308275196786,-0.009994257072285961,0.0067364821594393075,-0.01673073923172527,59.34640522875812,58.126361655772875,0.0,69.50354609930136,66.87666410915453,0.0645000000000131,18.632386515373316,17.662148323311328,14.105332023886218,19.877056253462335,18.554443574075066,18.616499999999995,18.678556425924924,0.6666819856034081,0.8504874745173686,18.627778499776422,0.07410873845797106,18.53,18.62,18.71,8473724.0,0.05886325811967595,18.685515404338833
2022-06-09 13:00:00+00:00,18.67,18.69,18.64,18.65,25927,18.6582,1111,-0.010000000000001563,51.18927211983147,-0.007480998883963252,0.007399792278209614,-0.014880791162172866,61.58730158730126,58.394024276376705,0.10735373054213682,113.28671328671761,74.91783447913748,0.0575000000000081,18.634063990099666,17.36607564575269,14.396164314689619,18.896358133051663,18.555786077492538,18.618999999999993,18.682213922507447,0.6790259681771806,0.7451991489402527,18.628941162699515,0.07238668571097318,18.54,18.625,18.71,8447797.0,-0.018713692455792578,18.68513116526097
2022-06-09 13:05:00+00:00,18.64,18.69,18.64,18.65,25128,18.6649,984,0.0,51.18927211983147,-0.005426668407256585,0.0075632982039330245,-0.01298996661118961,74.28571428571335,65.07314036725727,0.21493820526599094,104.0767386091126,72.68079365854999,0.06100000000000705,18.635581705328267,17.0911510165911,13.669838717080017,17.94298553229376,18.568000000003686,18.623999999999988,18.67999999999629,0.6013745704070296,0.7321428571582779,18.630042993317897,0.070787636731618,18.54,18.625,18.71,8447797.0,-0.004369734293965702,18.6847696516681
2022-06-09 13:10:00+00:00,18.65,18.71,18.65,18.66,25390,18.6783,989,0.010000000000001563,52.34979705648425,-0.002957587054766009,0.00802590364513888,-0.01098349069990489,70.53571428571337,68.80291005290901,0.37654653039269625,128.13238770684836,72.23422107225193,0.07550000000000878,18.637907257201764,16.31428064141829,14.873432272289136,16.84470355498792,18.570043876538435,18.62699999999999,18.68395612346154,0.6115437103296663,0.7896966822389835,18.63245036498363,0.07001709125078831,18.54,18.625,18.71,8473187.0,-0.07251580152309764,18.684605805624383
2022-06-09 13:15:00+00:00,18.66,18.67,18.62,18.65,20351,18.6417,823,-0.010000000000001563,51.04284766280196,-0.0017871377095985963,0.007357082392245034,-0.00914422010184363,67.55952380952303,70.7936507936496,0.3227541689080127,48.10996563573526,73.60764542322278,0.069500000000005,18.639058946992073,16.223476647216476,14.098953589901237,19.09185515502972,18.570785183880886,18.62849999999999,18.68621481611909,0.6196399722908654,0.6862606644682215,18.632897350248303,0.06858729901858919,18.54,18.625,18.71,8452836.0,-0.04873248142793113,18.684175079253862
2022-06-09 13:20:00+00:00,18.65,18.66,18.6,18.61,13247,18.6263,587,-0.03999999999999915,46.08649578734736,-0.004040635941052528,0.004082867328632882,-0.00812350326968541,54.861111111110944,64.31878306878214,0.16146393972014117,-10.784313725493101,75.64103862411518,0.034000000000006025,18.636291428230923,16.523303707515336,13.210023153727304,19.989771679690726,18.57055457253291,18.625499999999988,18.680445427467067,0.5900021740847621,0.35895095629863105,18.632571698344634,0.0679739205172613,18.54,18.625,18.71,8439589.0,-0.0777757719420252,18.683728755710536
2022-06-09 13:25:00+00:00,18.61,18.63,18.57,18.59,21090,18.5966,928,-0.019999999999999574,43.79656691742747,-0.007355591695713315,0.0006143292591776761,-0.007969920954890991,36.70634920634905,53.04232804232736,-0.1611170784103222,-84.76190476190845,70.09415588182696,0.02200000000000557,18.631882720780357,17.329049789045648,12.370101383968327,21.897886736593975,18.572558443140082,18.625999999999987,18.679441556859892,0.5738382568442519,0.1631834651228474,18.631414445564,0.06740435476602825,18.54,18.625,18.71,8418499.0,-0.043038908154178636,18.68272369220754
2022-06-09 13:30:00+00:00,18.59,18.59,18.52,18.54,28389,18.5458,1172,-0.05000000000000071,38.62899629243678,-0.013857558834601491,-0.004710110303768399,-0.009147448530833092,19.381787802840645,36.98308270676657,-0.48309178743961567,-192.20779220779966,61.440591031595595,-0.021499999999996078,18.623131985467943,18.813359565537557,11.455014412913288,25.561954056834832,18.556700689134818,18.62199999999999,18.68729931086516,0.7013136168528774,-0.12787798916669985,18.622638769210006,0.06758975799702625,18.52,18.615000000000002,18.71,8390110.0,-0.11037602746219008,18.680692787460064
2022-06-09 13:35:00+00:00,18.55,18.55,18.5,18.52,24794,18.5184,1048,-0.019999999999999574,36.76058108058909,-0.020389213329913503,-0.008993411839264328,-0.011395801490649175,11.445279866332628,22.51113895850713,-0.5904455179817414,-208.97718910965202,54.06615326137278,-0.035499999999995424,18.613309891613852,20.447733148079212,10.838269324830803,26.33930741458507,18.538449363165558,18.614999999999988,18.691550636834418,0.8224618515651873,-0.12050430883718387,18.611158221235165,0.06633334671152442,18.5,18.605,18.71,8365316.0,-0.1764294388709254,18.678617563582673
2022-06-09 13:40:00+00:00,18.52,18.53,18.43,18.45,31197,18.48,1251,-0.07000000000000028,31.092143576406915,-0.030858296329604684,-0.015569995871164408,-0.015288300458440277,9.064327485380309,13.297131718184213,-1.072386058981234,-248.5119047619184,45.33083501610178,-0.09549999999999415,18.59775656860301,22.71173290352623,9.71202055107618,30.876268068713127,18.501424668302334,18.605999999999987,18.71057533169764,1.1241033182591966,-0.24587379962137526,18.591918528738802,0.06873810766070135,18.43,18.57,18.71,8334119.0,-0.17009324475762855,18.675212369373437
2022-06-09 13:45:00+00:00,18.45,18.5,18.43,18.49,37249,18.4711,1445,0.03999999999999915,37.06421864496657,-0.035518024647544166,-0.016183779351283113,-0.019334245296261054,12.698412698412808,11.069340016708267,-0.857908847184985,-190.58185404339753,48.22235362549305,-0.0449999999999946,18.587494038259866,24.81401839072703,9.006494726788077,28.63327400114957,18.483896597811054,18.599999999999987,18.71610340218892,1.2484236794508994,0.026284338244510687,18.5718585669251,0.06882824282779412,18.43,18.57,18.71,8371368.0,-0.09848354347094222,18.67135313265432
2022-06-09 13:50:00+00:00,18.49,18.51,18.48,18.5,23508,18.4963,1041,0.010000000000001563,38.49925074802389,-0.03796632433085634,-0.014905663227676228,-0.02306066110318011,17.857142857143046,13.20662768031174,-0.484131253362019,-134.17329796640246,48.92428338027613,-0.024999999999995026,18.579161272711307,26.4527676105567,9.795671929785202,27.70439345672922,18.47148790381603,18.595499999999987,18.719512096183944,1.3337860900105654,0.11495691574181562,18.56041607618986,0.06605479691152319,18.43,18.57,18.71,8394876.0,-0.09587117979609912,18.669270741528425
2022-06-09 13:55:00+00:00,18.5,18.54,18.49,18.53,18207,18.513,829,0.030000000000001137,42.71894455120973,-0.03705868078552399,-0.011198415745875104,-0.025860265039648885,27.38095238095275,19.31216931216922,-0.6966773847802754,-91.72809172809521,48.58629038472188,0.0175000000000054,18.5744792467388,27.075016807741612,12.558060243646587,26.180017059928108,18.46524042276023,18.59249999999999,18.719759577239753,1.368934540699339,0.2544389139285101,18.557579633778982,0.06490802570355729,18.43,18.57,18.71,8413083.0,-0.08960879736518981,18.66790518664565
2022-06-09 14:00:00+00:00,18.53,18.54,18.5,18.51,25981,18.5209,1251,-0.019999999999999574,40.71340434005077,-0.03752068449461632,-0.009328335563973948,-0.02819234893064237,29.761904761905495,25.000000000000114,-0.7506702412868438,-84.44318503825986,49.38949827290217,0.013000000000008782,18.56833836609701,27.652819633699032,11.989696421091795,24.99513864064688,18.45680317704619,18.58899999999999,18.721196822953793,1.422312367032133,0.20120310672065891,18.551553669794053,0.06312888101044599,18.43,18.57,18.71,8387102.0,-0.09518405227954077,18.66595632209676
2022-06-09 14:05:00+00:00,18.51,18.54,18.48,18.53,19393,18.515,915,0.019999999999999574,43.566601281828405,-0.03585962546903687,-0.0061338212307156005,-0.02972580423832127,33.33333333333419,30.158730158730492,-0.6434316353887248,-74.46808510638283,44.128049766287084,0.049000000000006594,18.56468709313539,28.475642022868396,11.172844103130611,25.56321588156441,18.450712855628666,18.58449999999999,18.718287144371317,1.4397712542314887,0.29631824770575194,18.549736971299446,0.06290538950969975,18.43,18.57,18.71,8406495.0,-0.09381002372478657,18.664534056262664
2022-06-09 14:10:00+00:00,18.53,18.56,18.49,18.55,24290,18.5232,992,0.019999999999999574,46.34728518088504,-0.03255412765162902,-0.002262658730646197,-0.03029146892098282,35.71428571428651,32.93650793650841,-0.5894962486602373,-51.01599654128947,43.783099446778,0.08450000000000202,18.56328832236059,28.619193944190616,12.54470936721295,23.547575587949858,18.447612829818077,18.580499999999994,18.71338717018191,1.4303939095494396,0.3852409906906751,18.549745968225192,0.06341214740186407,18.43,18.57,18.71,8430785.0,-0.08883997450936862,18.662986956791205
2022-06-09 14:15:00+00:00,18.54,18.56,18.52,18.54,15356,18.5412,676,-0.010000000000001563,45.14938147518984,-0.03039108374737154,-7.969186111097398e-05,-0.030311391886260565,39.285714285714775,36.111111111111505,-0.5898123324396765,-39.51261966927908,46.57595747999567,0.08900000000000219,18.56107038689768,28.75249215684696,11.9641762740697,22.457861470871503,18.444030306514044,18.575999999999993,18.707969693485943,1.4208623329667247,0.363605048064209,18.549469799303697,0.06173985115887372,18.43,18.57,18.71,8415429.0,-0.08146478158907622,18.66207690500066
2022-06-09 14:20:00+00:00,18.54,18.57,18.47,18.49,24684,18.5197,963,-0.05000000000000071,39.63350226763661,-0.0323386580816738,-0.0016218129563305879,-0.03071684512534321,35.714285714285836,36.90476190476206,-0.6448146157979617,-64.43683609866868,38.41806807571604,0.05000000000000071,18.55430177862171,29.637175182754078,10.638679174340865,25.509222793573873,18.435546234485734,18.567999999999994,18.700453765514254,1.4266885557330886,0.20555763478238598,18.547784619344572,0.06447271893323998,18.43,18.57,18.71,8390745.0,-0.12384774981720112,18.660289295980466
2022-06-09 14:25:00+00:00,18.49,18.54,18.46,18.52,25938,18.5107,1016,0.030000000000001137,44.050197510025924,-0.031102841299926354,-0.0003087969396665148,-0.03079404436025984,34.472049689441015,36.490683229813555,-0.37654653039268515,-62.522719011270596,37.75366508222169,0.08750000000000213,18.5510349425625,30.593005266472524,9.711707930046412,24.375700930319443,18.433082711450144,18.561499999999995,18.689917288549847,1.3836951598723313,0.3384173950850651,18.54766897056478,0.06558181043800844,18.43,18.57,18.71,8416683.0,-0.09605254725243471,18.65841493189079
2022-06-09 14:30:00+00:00,18.52,18.53,18.47,18.47,21515,18.4919,1015,-0.05000000000000071,38.93694999897519,-0.03376876443331511,-0.002379776058444222,-0.03138898837487089,28.043478260869588,32.74327122153183,-0.3775620280474623,-74.98144023756497,36.797284871936206,0.05150000000000077,18.54331732898512,31.48056177278251,9.073174334290151,22.773026706976967,18.42186243043709,18.555499999999995,18.6891375695629,1.4404092539991245,0.18010492753031196,18.54677095957432,0.06518310969243657,18.43,18.57,18.71,8395168.0,-0.0778928007292114,18.656727559192014
2022-06-09 14:35:00+00:00,18.47,18.49,18.45,18.46,18490,18.4657,923,-0.00999999999999801,37.98721788701507,-0.03627034222234471,-0.0039050830779790574,-0.03236525914436565,25.96014492753673,29.491890959282127,-0.3239740820734305,-96.01873536299742,37.11306655499396,0.05750000000000455,18.53538234527225,32.58555402233336,8.66418742998479,24.000323252865446,18.414736855349908,18.545499999999993,18.67626314465008,1.4101873192967103,0.17307301981462184,18.545147719612984,0.06338431614297675,18.43,18.57,18.71,8376678.0,-0.1385615689639773,18.655105019668678
2022-06-09 14:40:00+00:00,18.46,18.47,18.43,18.44,20419,18.4527,984,-0.019999999999999574,36.09114705596047,-0.03941237220266558,-0.005637690446639941,-0.03377468175602564,15.297619047619955,23.100414078675104,-0.05420054200541147,-116.20016963527758,38.07851376696916,0.054000000000002046,18.52629831238918,33.873710387780335,8.263065835518276,25.204017410765584,18.405771520171577,18.534999999999993,18.66422847982841,1.3944265425240518,0.13243396453270856,18.540794430899442,0.06171400784704978,18.43,18.57,18.71,8356259.0,-0.12869642682907756,18.65315830390384
2022-06-09 14:45:00+00:00,18.44,18.48,18.43,18.45,26426,18.4549,1189,0.00999999999999801,37.76383370168943,-0.040627211962718235,-0.00548202416535408,-0.035145187797364155,13.392857142858048,18.21687370600459,-0.21633315305570333,-105.51218358173159,46.31014383806357,0.08200000000000074,18.51903180644735,34.68355264361484,8.95162506589411,23.72539798702803,18.40211794273172,18.524999999999995,18.64788205726827,1.3266618868369697,0.19482932794550772,18.534407176064516,0.060877293000831986,18.43,18.57,18.71,8382685.0,-0.10732199300217898,18.6507718461776
2022-06-09 14:50:00+00:00,18.44,18.46,18.39,18.41,38552,18.4167,1797,-0.03999999999999915,33.937537644635015,-0.04430690451589214,-0.0073293733748223885,-0.036977531141069754,10.846560846561447,13.179012345679496,-0.4864864864864815,-151.999999999987,45.26372499863318,0.06150000000000588,18.50864782488094,35.95977748141518,8.224192680959836,26.440987819402157,18.396418132344536,18.512499999999996,18.628581867655456,1.254091750497878,0.058501245413178006,18.52349883059575,0.061528914929344,18.39,18.53,18.67,8344133.0,-0.1035293734088909,18.6468199929788
2022-06-09 14:55:00+00:00,18.4,18.42,18.33,18.34,37925,18.3799,1959,-0.07000000000000028,28.496131612109423,-0.05226897811719766,-0.012233157580902328,-0.040035820536295334,9.854497354497799,11.364638447972112,-1.0253642741500313,-214.4249512670489,33.60619323377204,0.011000000000002785,18.49258612727323,37.74777002817522,7.392416760059743,30.50932040412827,18.375822444328062,18.496999999999993,18.618177555671924,1.3102401002533497,-0.14780973312023846,18.48900320367734,0.06356256386296252,18.33,18.494999999999997,18.66,8306208.0,-0.16745366015796895,18.6421234954364
2022-06-09 15:00:00+00:00,18.33,18.35,18.27,18.29,38014,18.3159,1707,-0.05000000000000071,25.3674314271543,-0.06190001608839424,-0.017491356441679123,-0.044408659646715115,7.314814814815327,9.33862433862454,-1.1885467314964981,-251.0373443983354,25.173003272598176,-0.013999999999995794,18.473292210390067,39.85602395460091,6.7398903973919815,34.43649906187946,18.340728834044455,18.480999999999995,18.621271165955534,1.5180040685627334,-0.1808241690260676,18.434156249746902,0.06473666644417962,18.27,18.45,18.63,8268194.0,-0.1790151203050973,18.636589514395457
2022-06-09 15:05:00+00:00,18.28,18.31,18.24,18.28,52285,18.2674,2393,-0.00999999999999801,24.78140309765948,-0.06953800861752768,-0.02010347917665005,-0.04943452944087763,7.651515151515987,8.27360910694272,-1.349163518618457,-232.15544145775905,17.94030961874511,0.03450000000000486,18.454883428448156,41.999994460554674,6.222334006836733,35.083120557462706,18.309234200805058,18.4655,18.62176579919494,1.6925163054879724,-0.09353998429492327,18.39166949289214,0.06511261884102396,18.24,18.415,18.59,8215909.0,-0.14267196743797123,18.628680895700402
2022-06-09 15:10:00+00:00,18.28,18.3,18.24,18.25,32322,18.2722,1775,-0.030000000000001137,23.06027742846089,-0.07712289725297339,-0.022150694249676604,-0.054972203003296784,7.272727272728055,7.413019079686138,-1.6172506738544534,-194.62119283956557,17.65728594837493,0.056500000000003325,18.435370720976902,43.99082421608317,5.810469860104157,32.760924497714186,18.27279786758215,18.450999999999997,18.629202132417845,1.9316257375518728,-0.06396631530955134,18.353930273141476,0.06474743178095098,18.24,18.405,18.57,8183587.0,-0.1585200244079386,18.623784697301584
2022-06-09 15:15:00+00:00,18.25,18.32,18.24,18.3,46708,18.2836,2136,0.05000000000000071,31.588337786498087,-0.07819797641461435,-0.018580618729054046,-0.0596173576855603,11.111111111112143,8.678451178451743,-1.2944983818770184,-140.03590664272684,26.699963255309907,0.14700000000000202,18.422478271360053,45.13535958548428,7.476016937465824,29.917454040071526,18.253238119526195,18.439999999999998,18.6267618804738,2.025616924878557,0.12519118022150458,18.34280737990903,0.06583690093945462,18.24,18.405,18.57,8230295.0,-0.10356953039734586,18.617380015410287
2022-06-09 15:20:00+00:00,18.29,18.31,18.26,18.3,25874,18.2888,1396,0.0,31.588337786498094,-0.07814912987271327,-0.014825417749722375,-0.0633237121229909,13.131313131314108,10.505050505051116,-1.027582477014588,-115.07141903617185,26.916653174086804,0.19099999999999895,18.410813674087667,46.198142428499594,7.063378436091132,28.2661611787386,18.236145728342187,18.432499999999997,18.628854271657808,2.13052241050113,0.16259964990497758,18.335345752911465,0.06470569372949338,18.24,18.405,18.57,8230295.0,-0.04478540343673469,18.613970494612058
2022-06-09 15:25:00+00:00,18.3,18.3,18.2,18.21,43427,18.235,2097,-0.08999999999999986,25.652619945438758,-0.08439975859489479,-0.01686083717752311,-0.06753892141737168,13.022113022113986,12.421512421513093,-1.673866090712739,-132.0732287208734,21.846421587926056,0.15050000000000097,18.391688562269795,47.66478657547793,6.312892521969428,31.637890338070726,18.20167979799367,18.418499999999998,18.635320202006326,2.3543741564875353,0.01918686987960711,18.307494676945655,0.06722671560595823,18.2,18.384999999999998,18.57,8186868.0,-0.15020551126943607,18.607488587058
2022-06-09 15:30:00+00:00,18.21,18.23,18.18,18.18,40108,18.2027,1945,-0.030000000000001137,24.03158520358319,-0.09072831661261915,-0.018551516156197975,-0.07217680045642118,6.96150696150773,11.03831103831162,-1.5701136978884644,-134.9818026118599,21.151565088496653,0.1739999999999995,18.37152774681553,49.16181682706977,5.971266300305637,32.09041125760183,18.16578286923366,18.402499999999996,18.639217130766333,2.572662744369917,0.030029788550398687,18.278545038988984,0.06599623591981842,18.18,18.375,18.57,8146760.0,-0.2264758934267988,18.601072064248644
2022-06-09 15:35:00+00:00,18.18,18.23,18.17,18.2,48669,18.1949,2518,0.019999999999999574,27.328575677327272,-0.09305720603832768,-0.016704324465525194,-0.07635288157280248,3.678678678679032,7.887432887433262,-1.4084507042253613,-115.56901337370292,30.05303568816607,0.2535000000000025,18.355191770928336,50.618509586384434,5.580966652628596,31.082269637892843,18.141263406908703,18.386,18.630736593091296,2.662205951172594,0.11999961335856614,18.262603591503453,0.06556793335411701,18.17,18.37,18.57,8195429.0,-0.2329022113802946,18.59361211272554
2022-06-09 15:40:00+00:00,18.2,18.22,18.15,18.15,45228,18.1829,2437,-0.05000000000000071,24.469448337384947,-0.09780995751387422,-0.017165660752857387,-0.08064429676101684,2.777777777777993,4.472654472654598,-1.5726681127982811,-116.47286821705447,28.69860115124503,0.2644999999999982,18.33564969750659,52.10195181111467,5.157425012011466,30.891720972973584,18.109806274286342,18.368,18.626193725713655,2.8113428322480036,0.07783637189974266,18.23919808420073,0.06588450954310868,18.15,18.36,18.57,8150201.0,-0.2758914344060632,18.586471041114336
2022-06-09 15:45:00+00:00,18.15,18.17,18.11,18.14,50243,18.1381,2521,-0.00999999999999801,23.930213729371662,-0.1012167006070932,-0.016457923076861086,-0.08475877753023212,5.48048048048079,3.978978978978951,-1.6802168021680108,-121.20357310766255,27.059758410720242,0.3120000000000047,18.317016392982154,53.713842010421736,4.819786206456313,33.23378312699154,18.083375500945998,18.348499999999994,18.61362449905399,2.8898765463552505,0.10678850739189966,18.22180584403837,0.06546418743288679,18.11,18.34,18.57,8099958.0,-0.28242150421704143,18.578199882255195
2022-06-09 15:50:00+00:00,18.14,18.19,18.1,18.16,63490,18.1505,3104,0.019999999999999574,27.377212834426263,-0.10113689305212503,-0.013102492417514336,-0.0880344006346107,7.965860597439975,5.408039618565932,-1.3579576317218955,-105.283054531706,35.82137948449656,0.39000000000000057,18.30206245079338,54.48491143945655,6.484145320700735,30.05532295060469,18.068700172881154,18.328999999999997,18.58929982711884,2.8403058226727333,0.17537435220262704,18.215593826855546,0.06721674547339486,18.1,18.335,18.57,8163448.0,-0.26162393843122056,18.568404989485643
2022-06-09 15:55:00+00:00,18.16,18.18,18.04,18.04,102870,18.0839,5136,-0.120000000000001,21.176748792832022,-0.10949445815234071,-0.017168046014184007,-0.0923264121381567,7.965860597439975,7.137400558453259,-1.6357688113413316,-130.9041835357628,27.746412641453933,0.32750000000000057,18.27710412214639,55.601932056671885,5.588737445282141,31.823150443213585,18.03371126549861,18.303999999999995,18.57428873450138,2.953329703904993,0.011633364063415844,18.186277433517656,0.07241554936815242,18.04,18.305,18.57,8060578.0,-0.36119507523016053,18.551188573208634
2022-06-10 09:30:00+00:00,17.6,17.66,17.25,17.32,185987,17.4956,6961,-0.7199999999999989,8.596460816361022,-0.1722305053601758,-0.06392327457761529,-0.10830723078256052,7.257459889039176,7.7297270279727215,-5.303444505194088,-384.4061650045328,22.961081681653596,-0.3335000000000008,18.18595134860864,58.11518595544893,3.038721781550428,62.930719187643874,17.74941633770286,18.245499999999996,18.74158366229713,5.437874131124223,-0.43280636950875556,17.90579024396578,0.12367158155614147,17.25,17.895,18.54,7874591.0,-0.41242110627515444,17.41
2022-06-10 09:35:00+00:00,17.33,17.56,17.29,17.48,100815,17.4424,4361,0.16000000000000014,19.9736843324823,-0.206656405533149,-0.07867933980047079,-0.12797706573267822,8.963998963999407,8.062439816825865,-4.37636761487965,-276.1058738216102,32.596739728914265,-0.11749999999999972,18.11871788683639,60.44892171859904,2.601782159649516,53.881873447718306,17.612629102124956,18.193499999999997,18.774370897875038,6.385477207519621,-0.11416401011837825,17.81203701343909,0.13412361144498847,17.25,17.89,18.53,7975406.0,-0.35567057162055693,17.42171714283722
2022-06-10 09:40:00+00:00,17.48,17.67,17.45,17.66,65504,17.5681,2753,0.17999999999999972,30.46046671028743,-0.21691423153153977,-0.07114973263908925,-0.14576449889245052,21.736584633781337,12.652681162272986,-3.2328767123287694,-176.8070722828911,38.8008217716191,0.11400000000000077,18.07503046904245,61.24678774767775,7.912217596502276,47.84501756582512,17.542685327066486,18.153,18.76331467293351,6.724119131091415,0.09610998894196174,17.794483761023816,0.14025763919891804,17.25,17.869999999999997,18.49,8040910.0,-0.26640196214767303,17.453625617124505
2022-06-10 09:45:00+00:00,17.66,17.7,17.5,17.58,78416,17.6113,3765,-0.08000000000000185,28.662718066233374,-0.22886079911966206,-0.06647704018176923,-0.16238375893789284,30.022656471254987,20.24108002301159,-3.9344262295082144,-142.02308214528134,41.236865593203696,0.08649999999999736,18.027884710086024,61.6362990952584,8.612816585506998,43.11572862504246,17.467473695007534,18.109,18.75052630499247,7.085165442514413,0.08770201947820776,17.770062378773815,0.14452495068470955,17.25,17.865000000000002,18.48,7962494.0,-0.2580696312060005,17.479060399360453
2022-06-10 09:50:00+00:00,17.57,17.64,17.42,17.45,59107,17.4897,2632,-0.129999999999999,25.979470407864124,-0.24598291561611418,-0.06687932534257707,-0.17910359027353712,29.283489096573565,27.014243400536312,-4.6448087431694045,-134.6020418277334,40.06736595645198,0.010999999999999233,17.972848071030214,62.17888762216904,7.710016100666282,42.40797035493779,17.37634628377095,18.0595,18.74265371622905,7.5655883743077075,0.05390713281603134,17.72869065263916,0.14991602563580164,17.25,17.865000000000002,18.48,7903387.0,-0.2773537172647113,17.481989381328315
2022-06-10 09:55:00+00:00,17.44,17.46,17.32,17.38,67768,17.398,2916,-0.07000000000000028,24.64178227515652,-0.2621785007273978,-0.06645992836308853,-0.19571857236430926,20.598953741257017,26.635033103028206,-4.557935200439333,-132.52589081972943,33.91309061179609,-0.007500000000003837,17.916386349979717,62.88682184069661,7.193285788998685,44.352949981668296,17.28690612574066,18.006,18.72509387425934,7.987269513043869,0.06472998699594279,17.676967917623607,0.1492077380903873,17.25,17.855,18.46,7835619.0,-0.27157398607429356,17.470404258511675
2022-06-10 10:00:00+00:00,17.37,17.37,17.19,17.22,83997,17.2485,3755,-0.16000000000000014,21.86988174654914,-0.2846430930427637,-0.07113961654276355,-0.21350347650000015,11.2194808103822,20.367307882737276,-5.280528052805289,-132.35968198270783,29.17161050403579,-0.1110000000000042,17.85006384045784,63.7735704709663,6.5515409808288725,46.50017176197079,17.17588271496284,17.946499999999997,18.717117285037155,8.587939542943284,0.028624640203231876,17.602416643726897,0.1521214710839309,17.19,17.805,18.42,7751622.0,-0.2929602992048376,17.442858292523518
2022-06-10 10:05:00+00:00,17.22,17.27,17.12,17.12,62851,17.1953,2969,-0.09999999999999787,20.330592413757184,-0.3069769691526041,-0.07477879412208316,-0.23219817503052093,4.988951215366646,12.269128589001637,-5.934065934065924,-126.90252120367064,28.68601970959262,-0.15449999999999875,17.780533950890426,64.70732672541035,6.089639876424993,46.51191009659804,17.058082934671027,17.8855,18.712917065328973,9.252378354856985,0.03741587400324886,17.518328034226442,0.15196993743507856,17.12,17.735,18.35,7688771.0,-0.31309772804930647,17.418513714105906
2022-06-10 10:10:00+00:00,17.12,17.16,17.02,17.14,94106,17.0923,4260,0.019999999999999574,21.520315131493895,-0.31938126560159574,-0.06974647245685986,-0.24963479314473588,4.2066860248682305,6.805039350205374,-5.564738292011007,-119.60223402806199,27.293840534058518,-0.08200000000000074,17.719530717472292,65.71956204600579,5.686659218146107,48.16076500254129,16.962076215826023,17.827999999999996,18.69392378417397,9.714199957078446,0.10273639979972564,17.45238280048125,0.15111494190400157,17.02,17.67,18.32,7782877.0,-0.23620502430955992,17.381763803021556
2022-06-10 10:15:00+00:00,17.14,17.19,17.09,17.12,54167,17.1413,2437,-0.019999999999999574,21.179704077703406,-0.32705550053340815,-0.061936565910937824,-0.2651189346224703,6.08356290174522,5.093066713993047,-5.622932745314224,-102.5458382799094,27.462997124429258,-0.08299999999999841,17.662432553903503,66.307131432305,6.864349146013905,45.827953219463296,16.87794618996527,17.77,18.662053810034728,10.039997861955294,0.13567220234466917,17.398586098579674,0.14746387462514443,17.02,17.67,18.32,7728710.0,-0.25743196861461526,17.365982814169904
2022-06-10 10:20:00+00:00,17.12,17.16,17.06,17.1,48718,17.102,1941,-0.019999999999999574,20.824748054100617,-0.3309363911434211,-0.052653965216760634,-0.27828242592666047,8.362765180947548,6.217671369186681,-5.837004405286339,-96.73202614379093,27.445692983754082,-0.0779999999999994,17.608867548769837,66.90640865286474,6.524029572859327,45.043237557573335,16.80352530288367,17.7125,18.621474697116327,10.263652190445482,0.1630819306944849,17.385983484292144,0.14407359786620563,17.02,17.67,18.32,7679992.0,-0.24571805507661196,17.351968104224817
2022-06-10 10:25:00+00:00,17.11,17.19,17.08,17.12,48960,17.1492,2123,0.019999999999999574,22.228403009016652,-0.3286101784744204,-0.04026220203820796,-0.28834797643621246,7.905982905983467,7.450770329558427,-5.099778270509969,-86.03791773778951,32.18599725833406,-0.021999999999998465,17.56230873460128,67.08696302693762,7.675016210043332,42.544566784390256,16.751562640757598,17.6535,18.555437359242404,10.218227085194473,0.2042477537197694,17.356047195362862,0.14163976944719117,17.02,17.665,18.31,7728952.0,-0.27210150271249645,17.340533335578012
2022-06-10 10:30:00+00:00,17.12,17.23,17.1,17.18,55578,17.1753,2686,0.05999999999999872,26.441575738931977,-0.31825647705597504,-0.023926800495810086,-0.29432967656016495,9.725906277630939,8.664884788187,-0.8083140877598205,-74.80532743287556,31.436267987419726,0.07150000000000034,17.525898378924968,66.75280997799804,9.197981764750896,39.73893294971167,16.724462200132482,17.5975,18.470537799867518,9.922293506094821,0.2608923691142839,17.313853526310897,0.1408083573438203,17.02,17.66,18.3,7784530.0,-0.2682559593308015,17.331111718593124
2022-06-10 10:35:00+00:00,17.18,17.22,17.1,17.18,66826,17.1581,3054,0.0,26.44157573893197,-0.30651774828590206,-0.009750457380589661,-0.2967672909053124,15.28984125333058,10.973910145648011,-1.7162471395881007,-70.42932947419139,32.739965313478656,0.09799999999999898,17.492955676170208,66.44252500398271,8.632099724528352,37.29409787295298,16.702545199789952,17.546,18.389454800210046,9.614211788556332,0.28303520241460833,17.284792689545515,0.1393220461049758,17.02,17.625,18.23,7784530.0,-0.22378954174307295,17.32086823887646
2022-06-10 10:40:00+00:00,17.18,17.19,17.07,17.13,44846,17.1262,2092,-0.05000000000000071,25.126046436032407,-0.2978162628018204,-0.0008391775172064131,-0.296977085284614,17.83299526707277,14.282914266011112,-3.0011325028312608,-72.67290691627674,38.22867308847338,0.0709999999999944,17.458388468915903,66.24787234643526,8.095718637747725,36.53016768348314,16.684419657884828,17.4935,18.302580342115174,9.250068220941188,0.27536223470112603,17.255492574012308,0.13794189995462047,17.02,17.625,18.23,7739684.0,-0.19496313684555322,17.313209573216085
2022-06-10 10:45:00+00:00,17.13,17.16,17.08,17.11,27794,17.1154,1368,-0.019999999999999574,24.598849754051557,-0.2892003837154107,0.006221361255362656,-0.29542174497077334,17.64705882352983,16.923298447977405,-2.6734926052332186,-71.35049902345548,28.79977571294774,0.06149999999999878,17.425208614733435,66.0671234501412,7.749977640202772,34.97008670975928,16.682484302874506,17.439,18.195515697125494,8.676136213377987,0.2825557346330747,17.230983658664538,0.13380319281500486,17.02,17.619999999999997,18.22,7711890.0,-0.2027927272241254,17.30844047702193
2022-06-10 10:50:00+00:00,17.11,17.2,17.1,17.12,38275,17.135,1792,0.010000000000001563,25.44121802951412,-0.27835659943157864,0.013652116431355776,-0.2920087158629344,14.705882352941655,16.7286454811811,-1.8911174785100182,-62.368463655496036,26.07119804037696,0.07899999999999707,17.396141127615966,65.30195455298808,9.50322840920894,33.06896147232291,16.69399080756126,17.387500000000003,18.081009192438746,7.977100703824504,0.30714026366447195,17.223897206416012,0.13138867904250434,17.02,17.605,18.19,7750165.0,-0.18790112248319366,17.302994014606554
2022-06-10 10:55:00+00:00,17.12,17.13,17.01,17.01,51530,17.0573,2219,-0.10999999999999943,22.467763850254364,-0.2754635308396125,0.013236148018657523,-0.28869967885827,9.313725490196582,13.888888888889035,-2.128883774453383,-80.2672524254069,24.415171435648595,-0.023500000000002075,17.35936578212873,64.9426651895998,8.879402121523464,35.82146651346985,16.71177790737338,17.331000000000003,17.950222092626625,7.1458322384931225,0.24080382158331842,17.208849852163958,0.13057520196803957,17.01,17.6,18.19,7698635.0,-0.2244935798840763,17.292440009876582
2022-06-10 11:00:00+00:00,17.01,17.06,16.99,17.03,50985,17.0173,2389,0.019999999999999574,24.202370348461194,-0.2684622545257973,0.016189939465978187,-0.2846521939917755,7.738840216938525,10.5861493533586,-1.1033681765388992,-85.92003973181008,24.712586340996786,-0.0005000000000023874,17.327997612402186,64.68191474155408,8.527738179921322,35.534332663175846,16.773162788138148,17.2745,17.77583721186185,5.804361479195948,0.256152152468414,17.196268027798265,0.12624840182746533,16.99,17.585,18.18,7749620.0,-0.23650643289768541,17.28190499366365
2022-06-10 11:05:00+00:00,17.03,17.03,16.97,16.99,39224,16.9939,1825,-0.0400000000000027,23.089736384937822,-0.2631084083594075,0.017235028505894368,-0.2803434368653019,4.503546099291349,7.18537060214183,-0.7593457943925408,-99.89373007438967,25.67372184629344,-0.03850000000000264,17.295807363601977,64.5141971876691,8.226976657811255,35.456706463280796,16.848765489273422,17.222,17.59523451072658,4.334392181240034,0.18920344537759093,17.179138885899103,0.12151637312550369,16.97,17.335,17.7,7710396.0,-0.18011621120374077,17.27346397033268
2022-06-10 11:10:00+00:00,16.98,16.99,16.92,16.94,43332,16.9474,2169,-0.04999999999999716,21.744091765820432,-0.25990401710814126,0.016351535805728512,-0.2762555529138698,6.408308004053225,6.216898106760712,-1.1668611435239118,-112.85631180919145,27.150169983175367,-0.08500000000000085,17.261920948020837,64.54022695196453,7.877892654600454,36.98305121267535,16.813328343348264,17.203,17.592671656651735,4.530275610669483,0.16253640018389728,17.154948113591377,0.11783663218796747,16.92,17.310000000000002,17.7,7667064.0,-0.11399009116955641,17.2632239906993
2022-06-10 11:15:00+00:00,16.94,16.99,16.89,16.98,42601,16.9303,1913,0.03999999999999915,25.485432479588106,-0.2512407018302767,0.020011880866874443,-0.27125258269715113,12.39495798319363,7.768937362179081,-0.8177570093457986,-108.69138709044519,33.9302374326032,-0.036000000000001364,17.235071333923614,64.66933139932159,7.395142028936338,36.55513571677251,16.798600474437016,17.178,17.557399525562985,4.417272389835656,0.23906135002911302,17.141691783874272,0.11656258703168391,16.89,17.295,17.7,7709665.0,-0.12610815867456654,17.253870318110245
2022-06-10 11:20:00+00:00,16.99,17.0,16.93,16.94,37005,16.9762,1735,-0.03999999999999915,24.237523115862533,-0.24478094539513862,0.021177309841610037,-0.26595825523674865,15.630252100840806,11.477839362695567,-0.9356725146198785,-110.20369848868854,42.58674243718843,-0.06700000000000017,17.206969302121365,64.61344118068915,7.699397318500104,34.94103270934731,16.82009318118848,17.142,17.46390681881152,3.755767341168127,0.186244608384218,17.101783762127923,0.11323668795799223,16.89,17.295,17.7,7672660.0,-0.20783093424171795,17.246277055290744
2022-06-10 11:25:00+00:00,16.94,16.94,16.88,16.91,53551,16.9049,3105,-0.030000000000001137,23.315418496692548,-0.2393235186109699,0.021307789300622992,-0.2606313079115929,16.582633053221883,14.869281045751785,-1.2266355140186924,-137.63085399448997,34.29475050328584,-0.09050000000000225,17.17868651144314,64.75185665428177,7.3978694865698245,36.83619734180594,16.84104720043095,17.1085,17.37595279956905,3.12654878649852,0.12890648308814678,17.06101608520275,0.10943406738956438,16.88,17.259999999999998,17.64,7619109.0,-0.198014580921458,17.23428727099941
2022-06-10 11:30:00+00:00,16.91,16.94,16.88,16.92,37211,16.9094,1862,0.010000000000001563,24.34858999471881,-0.23152270254233542,0.023286884295405985,-0.2548095868377414,11.56862745098124,14.593837535014323,-1.5133876600698426,-122.69652437602191,40.72686292200404,-0.07600000000000051,17.154049700829507,64.88038530833205,7.098490467953784,35.34549996876402,16.852862486708812,17.082,17.31113751329119,2.68279491032887,0.14650048420022602,17.03773980098891,0.10590306257602422,16.88,17.17,17.46,7656320.0,-0.14935963751143513,17.22652780250276
2022-06-10 11:35:00+00:00,16.92,16.93,16.87,16.92,38258,16.8922,1972,0.0,24.34858999471881,-0.22277251670460174,0.025629656106511745,-0.2484021728111135,11.296296296297143,13.149185600166435,-1.5133876600698426,-114.65892597968181,33.606160495772855,-0.07199999999999918,17.13175925313146,65.03993226313088,6.802048882582013,34.565449198537955,16.864382426290213,17.059000000000005,17.253617573709796,2.2816996741871347,0.1428893923853048,17.019702972833255,0.1026242723920224,16.87,17.12,17.37,7656320.0,-0.11917879756740635,17.218770002172334
2022-06-10 11:40:00+00:00,16.92,17.02,16.9,17.01,33994,16.9576,1546,0.08999999999999986,33.67573421795006,-0.20619875268125298,0.03376273610388841,-0.2399614887851414,21.772486772487657,14.879136839921694,-0.7005253940455147,-56.90430314707766,31.17576275729123,0.014500000000001734,17.120163133785606,63.51442522998264,12.430043290729396,31.712956541250612,16.867582891916538,17.0485,17.229417108083464,2.1223815360115323,0.393597680153505,17.01923949937074,0.10386539579259231,16.87,17.07,17.27,7690314.0,-0.038372377437966114,17.213662623406723
2022-06-10 11:45:00+00:00,17.01,17.04,16.96,16.97,38331,17.009,1690,-0.0400000000000027,31.799226370640838,-0.19405464978340348,0.03672547120139033,-0.2307801209847938,28.063973063973545,20.3775853775858,-0.8182349503214503,-41.11776447106147,39.392393144472166,-0.02850000000000108,17.105861882948883,61.764688898798724,13.133134662573374,29.939115418681606,16.86012435211795,17.041000000000004,17.221875647882058,2.122829034470443,0.30373256203537435,17.018389050746286,0.10216072466454988,16.87,17.05,17.23,7651983.0,-0.0032913026957495455,17.208465909010545
2022-06-10 11:50:00+00:00,16.97,17.01,16.96,16.99,23126,16.9791,1098,0.019999999999999574,33.78595308524976,-0.1807331486550794,0.040037577863771545,-0.22077072651885093,35.55555555555576,28.464005130672007,-0.7593457943925408,-39.51716231708507,40.96010718588252,-0.010999999999999233,17.09482741790613,60.139933734127936,12.656636749379812,28.852860964859715,16.857287060643237,17.033500000000004,17.20971293935677,2.0690162251653055,0.37656979062152257,17.0178987242916,0.09843495861708208,16.87,17.05,17.23,7675109.0,-0.07515007633023861,17.205399710954612
2022-06-10 11:55:00+00:00,16.99,17.1,16.98,17.06,34733,17.043,1344,0.07000000000000028,40.33694475690792,-0.16265239251573504,0.04649466720249271,-0.20914705971822775,41.41414141414136,35.011223344556576,0.29394473838917357,13.313291818763851,46.661776633327335,0.05549999999999855,17.09151052096269,57.192534276026905,18.001672822973557,26.37914805233045,16.858282114759085,17.030500000000004,17.202717885240922,2.0224642287768253,0.5856473181015059,17.01915287235199,0.099975318715862,16.87,17.05,17.23,7709842.0,-0.03797050207138096,17.20217103460069
2022-06-10 12:00:00+00:00,17.06,17.1,17.04,17.06,29334,17.069,1166,0.0,40.33694475690792,-0.14663296941492732,0.05001127224264035,-0.19664424165756766,55.67210567210568,44.21393421393395,0.17615971814444187,33.14917127071636,45.7793538638481,0.0519999999999996,17.088509518966244,54.45566335064738,17.207293961831304,25.21508747897249,16.858644178794773,17.0285,17.19835582120523,1.994959288313455,0.59272570046904,17.022287933411317,0.0971199388075863,16.87,17.05,17.23,7709842.0,-0.03889261547034598,17.19988258018458
2022-06-10 12:05:00+00:00,17.05,17.11,17.03,17.05,32683,17.0682,1441,-0.00999999999999801,39.68641066096315,-0.13320882915743226,0.05074833000010831,-0.18395715915754057,68.55089355089387,55.21238021237999,0.35314891112421254,34.80278422273261,47.39866691708691,0.036000000000001364,17.084841945731363,51.914283205652104,16.181951085082297,23.712578694586266,16.86001515222001,17.025000000000002,17.189984847779993,1.9381479915417403,0.5757645333386505,17.02340180545997,0.09589708603561574,16.87,17.05,17.23,7677159.0,-0.04331370027362347,17.197360650793893
2022-06-10 12:10:00+00:00,17.05,17.06,16.97,17.0,26957,17.0045,1272,-0.05000000000000071,36.515399251151855,-0.12516189500517783,0.0470362113218902,-0.17219810632706803,67.41452991453035,63.87917637917631,0.35419126328215533,-8.081850227843717,49.63963894788171,-0.021499999999996078,17.076761760423615,50.178226444400124,15.092389573956316,26.604759047488567,16.866949672938585,17.016000000000002,17.16505032706142,1.751884427144064,0.4463268537699723,17.022665172145544,0.09547586560450032,16.87,17.045,17.22,7650202.0,-0.07247023583652955,17.19454935979858
2022-06-10 12:15:00+00:00,17.0,17.03,16.98,17.0,20916,16.998,1018,0.0,36.515399251151855,-0.11743097058383611,0.043813708594585526,-0.16124467917842164,61.111111111111626,65.69217819217829,0.11778563015312216,-7.499506611407888,51.4883337692636,-0.027999999999998693,17.069451116573745,48.566173737523286,14.507950669787997,25.57451422461388,16.878298795664968,17.007,17.135701204335035,1.5135086062801637,0.47280522728528973,17.02123279785684,0.0922275894898932,16.87,17.035,17.2,7650202.0,-0.11246782120887505,17.192348806721668
2022-06-10 12:20:00+00:00,17.0,17.03,16.98,17.0,24761,17.0055,1067,0.0,36.51539925115186,-0.11003573383681342,0.040967156273286565,-0.15100289011009999,54.166666666667034,60.897435897436004,0.35419126328215533,-4.800964430811412e-12,56.45302519834042,-0.03749999999999787,17.0628367245191,47.069267652566225,13.927148794782052,24.550680731372548,16.884832372735367,17.000500000000002,17.116167627264637,1.3607555926547463,0.49783863466457023,17.020044605677086,0.08921133309775801,16.87,17.035,17.2,7650202.0,-0.12241966531201605,17.189808315605887
2022-06-10 12:25:00+00:00,16.99,17.02,16.97,17.02,23009,16.9969,994,0.019999999999999574,38.95230803473057,-0.10139233486023969,0.039688444199888234,-0.14108077906012792,56.94444444444478,57.40740740740748,0.6505026611472564,8.651399491088435,49.1052959364415,-0.021499999999996078,17.058757036469665,45.79261604839156,13.351526578212905,24.36259679774853,16.89123359318322,16.996000000000002,17.100766406816785,1.2328360416189998,0.6145405322622594,17.02004146773323,0.08641052359077535,16.87,17.035,17.2,7673211.0,-0.08161517930242179,17.187508040004516
2022-06-10 12:30:00+00:00,17.02,17.09,17.01,17.04,32035,17.0439,1270,0.019999999999999574,41.37575128428907,-0.09186953127619546,0.03936899822714596,-0.13123852950334142,62.500000000000256,57.87037037037036,0.7092198581560183,90.88343211966465,48.530346789767435,-0.008999999999996788,17.056970652043983,43.29859099381685,18.281050748680737,22.742927447488217,16.901313727624153,16.992,17.08268627237585,1.0673996277759876,0.764648654876137,17.020449928063627,0.08595262904857699,16.87,17.0,17.13,7705246.0,-0.06136930320632256,17.185129989723947
2022-06-10 12:35:00+00:00,17.03,17.08,17.02,17.08,22784,17.0564,947,0.03999999999999915,45.99344143170684,-0.0801708158610488,0.0408541709138341,-0.1210249867748829,73.6111111111112,64.35185185185175,0.9456264775413503,111.34365843448327,58.092697094844304,0.02750000000000341,17.05916392327789,40.98271058599748,17.349440603275745,21.583938161939695,16.89721978837361,16.9955,17.093780211626388,1.1565439278207565,0.9298932542047464,17.027849445758008,0.0840988698308214,16.87,16.990000000000002,17.11,7728030.0,0.04456921877728271,17.183645171846585
2022-06-10 12:40:00+00:00,17.08,17.12,17.07,17.09,32307,17.0949,1271,0.010000000000001563,47.11495635503709,-0.06929380730660739,0.0413849435746204,-0.11067875088122779,82.1111111111111,72.74074074074053,0.4703115814226777,150.19455252918138,57.60376932467193,0.034000000000006025,17.06210069248952,38.15193806350127,20.089376075605454,20.639994510487515,16.892807048496113,16.9985,17.104192951503887,1.243556213829299,0.9328576253102135,17.034959058345557,0.08166323627147708,16.87,16.995,17.12,7760337.0,0.02518549320076014,17.182150738602044
2022-06-10 12:45:00+00:00,17.09,17.11,17.03,17.04,26503,17.0672,998,-0.05000000000000071,42.37648586738825,-0.06397086547841013,0.03736630832225413,-0.10133717380066426,79.71212121212116,78.47811447811416,0.41249263406011316,87.5912408759018,59.35154051014108,-0.020499999999994856,17.059995864633375,36.12001156371496,18.68159838268154,22.697418326772656,16.89387390608433,17.000999999999998,17.108126093915665,1.2602328558986802,0.6820284795910854,17.035037484650218,0.08154443368065716,16.87,16.995,17.12,7733834.0,0.015265243512076733,17.18051478652541
2022-06-10 12:50:00+00:00,17.04,17.04,17.0,17.01,24388,17.0187,1264,-0.029999999999997584,39.79067572211613,-0.06146461914032031,0.03189804372827516,-0.09336266286859547,60.96212121212148,74.26178451178426,0.11771630370809305,20.51282051281261,51.66220600815089,-0.058999999999993946,17.05523435371591,34.64608830414933,18.002315476096243,24.59919616039976,16.901064029479922,17.0045,17.107935970520078,1.2165717371293223,0.5265864958406021,17.0340813442028,0.07857697413203872,16.87,16.995,17.12,7709446.0,0.025771434995825432,17.178520086877825
2022-06-10 12:55:00+00:00,17.02,17.06,17.0,17.05,29844,17.0338,1256,0.03999999999999915,44.64112914924182,-0.05560970113594621,0.030202369386119407,-0.08581207052206562,50.37878787878825,63.68434343434331,-0.05861664712777381,45.751633986920055,50.53269724017186,-0.027499999999992752,17.054735843838206,32.91499392533979,18.852856860207062,23.23447044256992,16.903386425365373,17.008,17.112613574634626,1.2301690338032294,0.7007387671566084,17.034147602915795,0.07725004740832157,16.87,16.995,17.12,7739290.0,0.003485179219586093,17.176437829205106
2022-06-10 13:00:00+00:00,17.05,17.07,17.02,17.06,19077,17.0441,826,0.00999999999999801,45.8163289358051,-0.04959106507968869,0.028976804353901542,-0.07856786943359023,49.16666666666688,53.502525252525224,0.0,60.29216467462668,56.47954630135307,-0.02449999999999619,17.05523719204409,31.12527108702234,18.907262478854598,22.132527978266047,16.911941193433375,17.014,17.116058806566624,1.1997038505539508,0.7253602680037724,17.035500239923216,0.07530361545058437,16.87,16.995,17.12,7758367.0,0.06632171363018352,17.175262475185097
2022-06-10 13:05:00+00:00,17.07,17.08,17.02,17.06,17017,17.0514,813,0.0,45.8163289358051,-0.04431046913726888,0.027405920237057083,-0.07171638937432596,58.74999999999975,52.76515151515131,0.05865102639295294,59.130434782594804,54.19137709244845,-0.02899999999999281,17.055690792801794,29.276280326599064,18.77786632234182,20.854357217293845,16.92957067933404,17.021499999999996,17.11342932066595,1.080155340786119,0.7094000027472239,17.036782104890897,0.07421050006125683,16.87,16.995,17.12,7758367.0,0.08059244777894471,17.174259741192817
2022-06-10 13:10:00+00:00,17.06,17.07,17.02,17.05,18418,17.0446,763,-0.00999999999999801,44.71542058166279,-0.04046600828053215,0.025000304875035045,-0.0654663131555672,57.777777777777736,55.23148148148115,0.2941176470588225,40.84321475625261,47.00025411027157,-0.04299999999999571,17.055148812534956,27.559360334777452,17.852608075121694,19.826782216250315,16.948100062590893,17.028,17.107899937409105,0.9384535753947153,0.6376721979602873,17.037286874611983,0.07248117862830997,16.87,16.995,17.12,7739949.0,0.06745512557545465,17.173134057823493
2022-06-10 13:15:00+00:00,17.05,17.12,17.05,17.11,25229,17.0831,1057,0.05999999999999872,52.145442838103904,-0.0322064904209185,0.026607858187718957,-0.058814348608637455,68.88888888888884,61.805555555555124,0.6470588235294006,132.11845102505788,56.0387483270559,0.014500000000005286,17.060372735150676,26.144546125671464,21.557520613105876,18.45571038808249,16.96654226611504,17.037499999999998,17.108457733884954,0.8329594586641973,1.0108674983726633,17.04240213616598,0.0723039515834307,16.9,17.009999999999998,17.12,7765178.0,0.055118220982830785,17.172181181445545
2022-06-10 13:20:00+00:00,17.11,17.11,17.07,17.09,21681,17.096,919,-0.019999999999999574,49.745487158491265,-0.02696377425830576,0.025480459480265352,-0.052444233738571114,75.55555555555566,67.40740740740709,0.5294117647058894,117.50599520383551,56.96222401751735,-0.007999999999992013,17.06319437942204,24.830790074358767,20.6775781481958,17.702378704814485,16.96821289336877,17.041499999999996,17.114787106631223,0.8601015947097037,0.8308903996172959,17.04387695466194,0.06999652647032845,16.96,17.04,17.12,7743497.0,0.0022642380026481096,17.17134644842126
2022-06-10 13:25:00+00:00,17.08,17.13,17.08,17.12,22046,17.1045,958,0.030000000000001137,53.223196969779586,-0.020155791233367637,0.02583075400416278,-0.045986545237530416,89.02777777777813,77.82407407407389,0.5875440658049458,155.55555555555293,63.767640464126664,0.01900000000000901,17.0686044385247,23.96777660518492,21.684001625835077,16.780336443485602,16.975815302155922,17.048999999999996,17.12218469784407,0.8585218821523088,0.9850740803171505,17.045757010526867,0.06856820315101932,16.96,17.045,17.13,7765543.0,0.08515442029769173,17.170719325538602
2022-06-10 13:30:00+00:00,17.12,17.12,17.04,17.06,26483,17.0757,1152,-0.060000000000002274,46.31929117109692,-0.019378530558750384,0.021286411743024022,-0.04066494230177441,76.66666666666728,80.4166666666667,0.11737089201877549,58.666666666663,58.80878741221921,-0.04399999999999338,17.067784968189017,22.325018882715426,19.898183232917244,19.516191531924658,16.984419165702498,17.052499999999995,17.120580834297492,0.7984850819234367,0.5550815811629939,17.045971753218613,0.06938476006880379,16.97,17.049999999999997,17.13,7739060.0,0.04957546009750204,17.1695379270519
2022-06-10 13:35:00+00:00,17.07,17.15,17.06,17.13,33502,17.112,1387,0.07000000000000028,53.841971736818174,-0.012964682103607572,0.022160208158533465,-0.03512489026214104,78.88888888888972,81.52777777777806,0.29274004683841337,141.36546184738313,66.58398300733239,0.019000000000005457,17.073710209313873,21.350051828745404,21.117095749440857,17.745572673531477,16.980000000009174,17.055999999999994,17.131999999990814,0.8911819886353228,0.9868421053219955,17.05036823977633,0.07085727720674637,16.97,17.06,17.15,7772562.0,0.06351641375513002,17.168688431525585
2022-06-10 13:40:00+00:00,17.13,17.17,17.11,17.15,30482,17.1409,1434,0.019999999999999574,55.74999784996173,-0.006196399899678795,0.023142792289969794,-0.02933919218964859,77.05065359477108,77.53540305010904,0.3510825043885335,179.54144620811078,66.45236095379572,0.03650000000000375,17.080975903664932,20.789884085725856,21.86415612390439,16.660376509367655,16.974134497634818,17.060499999999994,17.14686550236517,1.012461561679622,1.0181466994864175,17.06108421213707,0.07008175740626464,16.97,17.07,17.17,7803044.0,0.1024595485810629,17.168344481272946
2022-06-10 13:45:00+00:00,17.15,17.23,17.13,17.22,37046,17.1856,1466,0.07000000000000028,61.715093166684966,0.004761045130742048,0.02728018985631251,-0.022519144725570463,90.18471156578539,82.04141801648174,1.0563380281690016,219.3732193732119,67.79103323052686,0.10500000000000753,17.09421629379208,21.171667184185264,25.636013038274534,15.012568307271954,16.958383545534858,17.068999999999996,17.179616454465133,1.2961093733099516,1.182538600292929,17.081336650339644,0.07221877473438869,16.97,17.1,17.23,7840090.0,0.19095827835849039,17.168749777811634
2022-06-10 13:50:00+00:00,17.22,17.25,17.17,17.17,31498,17.2088,1315,-0.04999999999999716,55.91676517274149,0.009303077047675856,0.025457777418597054,-0.016154700370921198,83.96248934356335,83.73261816803961,0.9406231628453776,185.91691995947917,67.73619700388967,0.051500000000011426,17.101433789621407,21.788915634491055,25.58607306759315,13.833776087616517,16.963329075511396,17.077499999999993,17.19167092448859,1.3370917814504157,0.9050943811409995,17.086206178424817,0.07277457653907508,16.97,17.11,17.25,7808592.0,0.14591337718714464,17.169129518563114
2022-06-10 13:55:00+00:00,17.17,17.18,17.14,17.14,23856,17.1538,1116,-0.030000000000001137,52.71644493339611,0.010362468697152849,0.021213735254459236,-0.010851266557306387,73.21739130434831,82.45486407123202,0.5278592375366653,105.88670862642877,68.20768449894787,0.017500000000008953,17.105106762038414,21.67172001689892,24.54817165406709,16.314989601351346,16.973059432887666,17.084499999999995,17.195940567112324,1.3045809606640952,0.7490116545443607,17.0879338611876,0.07043353535771252,16.97,17.11,17.25,7784736.0,0.1074017014670247,17.16896844075735
2022-06-10 14:00:00+00:00,17.15,17.16,17.09,17.09,23393,17.1155,1080,-0.05000000000000071,47.805524279148756,0.00708578159976625,0.014349638525658109,-0.007263856925891859,53.33333333333402,70.17107132708158,0.17584994138335475,40.624999999993875,68.37030716472027,-0.03549999999999187,17.10366802279666,20.551242225881307,22.80475716217453,20.22916368371174,16.98452033691279,17.08899999999999,17.193479663087192,1.222770941391547,0.5047856203325125,17.08796208514736,0.07040256854644736,16.97,17.11,17.25,7761343.0,0.07226158476970615,17.168417633544873
2022-06-10 14:05:00+00:00,17.09,17.13,17.09,17.1,20916,17.1094,795,0.010000000000001563,48.83218826009613,0.005235547758793757,0.009999523747748493,-0.004763975988954736,42.260869565218094,56.27053140096649,0.23446658851116187,24.113475177307173,61.615518620814214,-0.025999999999992696,17.103318687292216,19.510798562793518,21.84981746368588,19.382075888326547,16.99338072476491,17.092999999999996,17.19261927523508,1.1656148743355186,0.5351337629363703,17.088037599854502,0.06823095650741534,17.0,17.125,17.25,7782259.0,0.008008093476320774,17.167875807739673
2022-06-10 14:10:00+00:00,17.1,17.12,17.08,17.09,19852,17.097,851,-0.010000000000001563,47.81923114668505,0.0029285491909831762,0.00615402014395033,-0.0032254709529671534,33.739130434783256,43.11111111111148,0.23460410557183398,2.9895366218208737,56.06456902399609,-0.03349999999999298,17.102050240883433,18.343187149766074,20.90700149478499,19.62448837407679,16.998861498363276,17.095499999999994,17.192138501636713,1.1305723919946,0.4715434329648975,17.088045768013277,0.06621445961402872,17.0,17.125,17.25,7762407.0,0.004414160372135211,17.167287674846158
2022-06-10 14:15:00+00:00,17.09,17.15,17.07,17.13,27903,17.1078,1318,0.03999999999999915,52.099486835223004,0.004278581091519129,0.006003241635589026,-0.0017246605440698968,37.68115942029041,37.893719806763606,0.11689070718876593,34.28918221816988,57.39177550729886,0.003500000000006054,17.104712122704058,17.806642360181876,22.317988790240026,17.95571803296404,17.000511539149645,17.097999999999992,17.19548846085034,1.140349290564354,0.6641219879813774,17.088308949933133,0.0671991410701694,17.0,17.125,17.25,7790310.0,-0.012899852557892506,17.166706770590856
2022-06-10 14:20:00+00:00,17.12,17.17,17.12,17.15,26634,17.1485,1188,0.019999999999999574,54.12569215648353,0.006882981229072271,0.006886113418513735,-3.132189441463259e-06,43.547273982056744,38.32252127904315,0.3510825043885335,79.25608011444575,63.29684436185441,0.02100000000000435,17.1090252538751,17.651010608149697,23.275233538147337,16.983655716180376,17.00102000200721,17.100999999999992,17.200979997992775,1.1692883222359272,0.745049014721643,17.09105511133528,0.06597063099372878,17.0,17.125,17.25,7816944.0,0.010262979286812532,17.166489636515266
2022-06-10 14:25:00+00:00,17.15,17.16,17.08,17.1,30002,17.1067,1195,-0.04999999999999716,48.591796875376254,0.004856423146197386,0.0038876442685110793,0.0009687788776863068,42.92615596963469,41.38486312399363,-0.1168224299065379,18.227999402360762,55.77966161469444,-0.02999999999999403,17.108165705886996,16.649000077276465,21.28933066504182,19.800695247286264,17.008000000007495,17.103999999999992,17.19999999999249,1.1225444339627784,0.4791666666650869,17.09117574167565,0.06697272877989115,17.0,17.125,17.25,7786942.0,0.01976750213137138,17.165848680734403
2022-06-10 14:30:00+00:00,17.1,17.17,17.1,17.15,31100,17.1473,1303,0.04999999999999716,53.6907382062282,0.007201924099543788,0.004986516177485985,0.0022154079220578033,44.444444444444855,43.63929146537845,0.5275498241500642,60.60606060606443,62.491417011347615,0.021500000000003183,17.11214992437395,15.905757109902728,20.76814265103289,18.327187209011434,17.023387215552845,17.110999999999994,17.198612784447143,1.0240521821886397,0.7225702575605911,17.091420587704054,0.06718896243847038,17.0,17.125,17.25,7818042.0,0.06897472171639478,17.165529580473358
2022-06-10 14:35:00+00:00,17.15,17.15,17.1,17.1,28385,17.1195,1155,-0.04999999999999716,48.50922498953854,0.004968890098894008,0.0022027857414689636,0.002766104357425044,36.5079365079374,41.292845640672006,-0.17513134851137035,7.4074074074004335,55.848113676084424,-0.02649999999999153,17.110992788719287,15.215602925912831,19.64366400001353,17.334872629125616,17.030247372424025,17.113499999999995,17.196752627575965,0.9729468264933504,0.41892147795771145,17.092024136755743,0.06596117940715086,17.02,17.134999999999998,17.25,7789657.0,-0.024666664198663483,17.16498516468398
2022-06-10 14:40:00+00:00,17.1,17.11,17.06,17.09,28007,17.0831,1150,-0.010000000000001563,47.52144204099532,0.0023650157097918623,-0.00032087091810654566,0.002685886627898408,32.24728487886456,37.733221943748624,-0.3498542274052441,-66.58878504672266,55.628976635936226,-0.03599999999999426,17.108993475507926,14.532879264584551,18.561362896029866,20.787514485285033,17.03462587481846,17.11499999999999,17.195374125181523,0.9392243667137808,0.34447731192391295,17.0919305242338,0.064821095163783,17.02,17.134999999999998,17.25,7761650.0,-0.03541177201928567,17.164133546147426
2022-06-10 14:45:00+00:00,17.08,17.14,17.07,17.13,28239,17.1009,1163,0.03999999999999915,51.7534647917148,0.0034888746276209304,0.000642390399778018,0.0028464842278429123,27.067669172933194,31.940963519911406,-0.5226480836236891,-12.189995796562702,55.026781277518225,0.005000000000006111,17.110994096888124,13.716871753140916,20.424792943784464,19.19316027348317,17.04200817037758,17.11849999999999,17.1949918296224,0.8936744413635412,0.5751714271757968,17.092191289986168,0.06519101693779852,17.02,17.134999999999998,17.25,7789889.0,-0.007552127493334929,17.16358262000763
2022-06-10 14:50:00+00:00,17.13,17.14,17.09,17.13,22627,17.1128,1044,0.0,51.75346479171481,0.0043296316187664274,0.0011865179127388123,0.003143113706027615,29.82456140350928,29.713171818435367,-0.2329644729178959,-5.043558000918114,54.09158418405673,0.011500000000005173,17.112804182898778,12.959150492514684,19.286900196361884,18.12388344235809,17.052678799791945,17.12249999999999,17.19232120020804,0.8155491336901358,0.5537086155613166,17.09304809506915,0.06410594429938439,17.04,17.145,17.25,7789889.0,0.010864530181768363,17.163207162102307
2022-06-10 14:55:00+00:00,17.13,17.21,17.11,17.17,34427,17.165,1537,0.0400000000000027,55.87987328649866,0.008129887020736248,0.003989418651766907,0.004140468368969342,43.85964912280775,33.583959899749765,0.17502917152858455,97.68637532132266,53.76399251783032,0.05600000000000449,17.118251403575083,13.524516113357102,24.720190797439916,16.182130208111207,17.05298103697197,17.12549999999999,17.198018963028012,0.8469120671282071,0.8068163011570896,17.0961411367129,0.06666980542085703,17.04,17.145,17.25,7824316.0,-0.009634788774666959,17.163208794496075
2022-06-10 15:00:00+00:00,17.17,17.21,17.09,17.1,41718,17.1528,1691,-0.07000000000000028,48.12307971932059,0.005430601230020926,0.0010321062888412674,0.004398494941179659,40.467836257311184,38.05068226120909,0.05851375073142595,15.555555555540634,44.187809903709486,-0.005999999999993122,17.116513174663172,13.588414559312877,21.71380543554904,16.241057880969336,17.054334108544058,17.125999999999994,17.19766589145593,0.836925043278478,0.3186026890073721,17.09616632389831,0.07047910503365303,17.04,17.145,17.25,7782598.0,-0.070488466082329,17.162747638895826
2022-06-10 15:05:00+00:00,17.1,17.1,17.05,17.07,34240,17.082,1472,-0.030000000000001137,45.22560845487937,0.0008607265936468877,-0.002830214678026217,0.0036909412716731047,32.353801169591826,38.89376218323661,-0.17543859649123972,-131.82199832073707,43.04875059586607,0.009500000000002728,17.112083348504775,12.804656682968101,20.590168094095205,19.540430182576312,17.04779663152555,17.123499999999993,17.199203368474436,0.8842043796471848,0.14664716327613636,17.09545502854793,0.06901631181696358,17.04,17.145,17.25,7748358.0,-0.10360191173137681,17.16162901877249
2022-06-10 15:10:00+00:00,17.07,17.14,17.07,17.12,26341,17.1017,1315,0.05000000000000071,50.56768500714392,0.0012591356210585047,-0.0019454445204916799,0.0032045801415501846,27.63888888888972,33.48684210526393,0.17554125219427785,-46.6666666666706,49.308111315984775,0.10800000000000765,17.112837315313843,12.772384557301852,23.235594424169786,18.126231395805405,17.05656431527144,17.126499999999993,17.196435684728545,0.8166955855376428,0.45352873125342946,17.095756550909783,0.06908657525860905,17.05,17.15,17.25,7774699.0,-0.06134555059368231,17.16113685669025
2022-06-10 15:15:00+00:00,17.12,17.19,17.11,17.18,31689,17.1553,1554,0.05999999999999872,56.100634636506506,0.006343255108394175,0.002510939973475192,0.0038323151349189824,45.83333333333346,35.27534113060469,0.29188558085231353,76.90673465051891,55.72975430174915,0.21650000000000347,17.11923376147443,13.485097503561137,26.44699471539518,16.643703291034054,17.05527076564668,17.128999999999994,17.20272923435331,0.8608702709243459,0.8458600950310291,17.098638107387853,0.06986610559727996,17.05,17.15,17.25,7806388.0,-0.052625459482599724,17.161123966952005
2022-06-10 15:20:00+00:00,17.18,17.19,17.09,17.17,44219,17.1348,1964,-0.00999999999999801,54.99577146245378,0.009456531001795554,0.004499372693501257,0.004957158308294297,66.66666666666707,46.712962962963104,0.11661807580176653,49.86381730568018,52.59951319854332,0.2575000000000074,17.12406864133401,13.720630644544277,23.82395986644772,16.976583579541796,17.054634225286502,17.129999999999995,17.20536577471349,0.8799273171452779,0.7653724462600455,17.099323032592828,0.07201852662604578,17.05,17.15,17.25,7762169.0,-0.02375553847328219,17.160950713783215
2022-06-10 15:25:00+00:00,17.17,17.24,17.16,17.19,48104,17.2004,1985,0.019999999999999574,56.82710146500543,0.01338338213193424,0.0067409790589119545,0.006642403073022286,76.64473684210601,63.0482456140352,0.5263157894736858,165.62630045776655,54.721844352989066,0.33050000000000423,17.13034781834982,14.627328615875685,26.86859561636913,15.64016151825211,17.05942757425663,17.128499999999995,17.19757242574336,0.806520427864254,0.9451848862852051,17.10406739039595,0.07258863186704238,17.05,17.15,17.25,7810273.0,-0.09239536481094157,17.161545771844562
2022-06-10 15:30:00+00:00,17.18,17.18,17.11,17.13,41111,17.1485,1820,-0.060000000000002274,50.224234418210365,0.01152113293609247,0.0039029838904561477,0.007618149045636323,63.596491228071024,68.96929824561438,-0.11661807580174433,35.33568904593379,47.36910447809611,0.3279999999999994,17.130314692792695,14.468497309170841,24.768773411774784,19.302330198468933,17.060084640341802,17.126499999999993,17.192915359658183,0.7755859008926573,0.5263493265565297,17.104491609284125,0.0731180153051109,17.05,17.145,17.24,7769162.0,-0.06829600397824281,17.161243292460615
2022-06-10 15:35:00+00:00,17.13,17.19,17.11,17.13,42545,17.1501,1847,0.0,50.224234418210365,0.009930810826119796,0.0018501294243867782,0.008080681401733018,52.63157894736895,64.290935672515,0.1754385964912064,47.27448142786719,54.949483322096185,0.3825000000000003,17.130284722050533,14.466889391092948,23.81635293516542,17.803897232899942,17.059848658378876,17.125999999999994,17.192151341621113,0.7725253021268084,0.5302337027638446,17.104597783647147,0.07360958564046026,17.05,17.145,17.24,7769162.0,-0.062183292294139644,17.160986811870508
2022-06-10 15:40:00+00:00,17.13,17.14,17.05,17.07,53725,17.0844,2385,-0.05999999999999872,44.25996224836753,0.003785335545359203,-0.0034362766850990515,0.0072216122304582546,31.578947368421154,49.269005847953395,-0.1170275014628408,-107.29023383769184,46.34903237290715,0.38000000000000256,17.124543319950483,13.471965839165579,21.76895454861372,22.004437742753808,17.05615234210036,17.124999999999993,17.193847657899624,0.8040602382438724,0.10056738545722586,17.103768300884163,0.0747803295232845,17.05,17.145,17.24,7715437.0,-0.06908596537229615,17.159666699618366
2022-06-10 15:45:00+00:00,17.07,17.08,16.97,16.97,75952,17.0055,3892,-0.10000000000000142,36.4836182512119,-0.009049841219287202,-0.013017162759796365,0.003967321540509163,17.54385964912304,33.91812865497074,-0.9340338587273789,-264.50116009281305,42.40219039200368,0.33800000000000097,17.109824908526626,13.672359391131845,19.556139643809313,27.160415491571786,17.022317881089407,17.118499999999994,17.21468211891058,1.1237213413627007,-0.2719730116262251,17.089523955784884,0.07729602027162129,16.97,17.104999999999997,17.24,7639485.0,-0.15514911206152382,17.155918802529804
2022-06-10 15:50:00+00:00,16.97,17.02,16.95,17.0,81185,16.9882,4226,0.030000000000001137,39.89537645305954,-0.01660959690418906,-0.01646153475575858,-0.00014806214843048147,9.255898366606635,19.459568461383295,-0.7589025102159863,-243.8391699092181,38.71678749756927,0.4280000000000044,17.09936539342885,14.102812135228522,18.282536827938852,27.252308383751235,17.00529857407706,17.113999999999997,17.222701425922935,1.2703216772576575,-0.02437214614284736,17.085655061664042,0.0767748759665055,16.95,17.095,17.24,7720670.0,-0.08545159509681004,17.15168526744791
2022-06-10 15:55:00+00:00,17.0,17.03,16.96,16.97,135505,16.99,7328,-0.030000000000001137,37.713766600021025,-0.02473636164986104,-0.019670639601144443,-0.005065722048716593,8.045977011494708,11.61524500907448,-1.164822364589413,-192.54005778829253,28.9705348051214,0.4640000000000022,17.08704487976896,14.318439941615487,18.02059080324338,25.466231126258222,16.980876061451095,17.105999999999995,17.231123938548894,1.4629245708979235,-0.04346115370579497,17.080656877834983,0.07629095625461225,16.95,17.095,17.24,7585165.0,-0.20009506104245708,17.144944532217398
2022-06-13 09:30:00+00:00,16.0,16.31,15.94,16.24,230728,16.085,7448,-0.7300000000000004,15.501044762628771,-0.08905520740045958,-0.06719158828139439,-0.02186361911906519,15.738284703802378,11.013386693967595,-5.029239766081883,-547.2120472120525,20.238760988002387,-0.19849999999999923,17.006373938838582,18.67928420266287,8.839974610375169,62.94295501432825,16.66429424537547,17.060499999999998,17.456705754624526,4.644714452970645,-0.5354468485415628,16.829826404344857,0.1444130308078542,15.94,16.59,17.24,7354437.0,-0.03591000889127282,16.16333333333333
2022-06-13 09:35:00+00:00,16.25,16.31,16.13,16.13,100441,16.2254,5382,-0.10999999999999943,14.14874123370294,-0.1472075200836862,-0.10027512077169681,-0.04693239931198939,14.862953138815532,12.88240495137056,-5.506736965436443,-317.1882522869525,25.22517505362397,-0.24299999999999855,16.922909754187287,22.72863958792115,8.066562004219367,57.43605289951404,16.44593993251759,17.011999999999993,17.578060067482397,6.6548326767270645,-0.2790692637291638,16.565731825967468,0.14695495717872173,15.94,16.59,17.24,7253996.0,-0.1073668669159279,16.171421127380075
2022-06-13 09:40:00+00:00,16.13,16.21,16.04,16.18,109023,16.1106,5093,0.05000000000000071,17.664835974241463,-0.1871022662590498,-0.11213589355764833,-0.07496637270140147,18.717948717949096,16.439728853522023,-5.490654205607481,-228.40967098241316,23.72752381477233,-0.12399999999999523,16.85215644426469,26.60679423190176,7.40740702424976,57.068756375799836,16.295929029991598,16.963499999999996,17.631070970008395,7.8706749197795105,-0.08682899287107974,16.442393863157626,0.14860103166595603,15.94,16.59,17.24,7363019.0,-0.0544016848429475,16.164464582121738
2022-06-13 09:45:00+00:00,16.18,16.26,16.07,16.08,73219,16.1643,3773,-0.10000000000000142,16.232896686266766,-0.2242038221940632,-0.11938995959412939,-0.10481386259993382,14.615384615384988,16.065428824049558,-6.4027939464493695,-171.44116350815443,22.9493918287902,-0.15350000000000108,16.7786177352871,29.719944447662268,9.10057789669999,51.958474928887824,16.145926454932045,16.912499999999994,17.679073545067943,9.065171264661634,-0.04300073708270426,16.3159000088545,0.15155810083267354,15.94,16.59,17.24,7289800.0,-0.08143712919903538,16.16050024249578
2022-06-13 09:50:00+00:00,16.08,16.16,16.03,16.03,70788,16.0789,3752,-0.04999999999999716,15.553987883520923,-0.254705567474268,-0.11991336389946733,-0.13479220357480065,12.051282051282476,15.128205128205208,-6.6394874781595785,-145.879458794588,19.728559756551967,-0.134999999999998,16.7073208081169,32.679244528057254,8.5372772729742,50.64691926869824,16.00752640886125,16.859499999999997,17.711473591138745,10.106748019084172,0.013189136008731043,16.216309683617702,0.1500182364874825,15.94,16.59,17.24,7219012.0,-0.1364258216637577,16.149938137518205
2022-06-13 09:55:00+00:00,16.03,16.11,15.96,15.98,83532,16.0278,3970,-0.05000000000000071,14.88362668767406,-0.2796889226940955,-0.11591737529543589,-0.16377154739865962,6.923076923077361,11.196581196581297,-7.038976148923792,-127.87414279951587,16.169905496579563,-0.11899999999999622,16.638052159724815,35.54499439655204,7.927540588200073,50.36264760356108,15.87858026878488,16.802,17.72541973121512,10.99178349262135,0.05491529354785558,16.133177546592137,0.15001693388123366,15.94,16.59,17.24,7135480.0,-0.18992166186902543,16.13326610566231
2022-06-13 10:00:00+00:00,15.97,16.1,15.96,16.04,67903,16.0177,2943,0.05999999999999872,19.374251773900564,-0.29128911356211873,-0.10201405293076729,-0.18927506063135144,5.897435897436357,8.29059829059842,-6.363105662580271,-106.24746898354364,21.342903141038125,0.0015000000000000568,16.581094811179593,38.20604784586863,7.396565089080697,46.989428425336015,15.780321112721216,16.7475,17.71467888727878,11.550128524003961,0.13424553135635836,16.106211600824214,0.14930143860400275,15.94,16.59,17.24,7203383.0,-0.1866104319963664,16.12404176986563
2022-06-13 10:05:00+00:00,16.05,16.14,16.0,16.02,68576,16.0789,3157,-0.019999999999999574,19.014142862458208,-0.2986534897286681,-0.08750274327785335,-0.21115074645081477,5.723076923077339,6.181196581196706,-6.479859894921192,-90.00975337884975,22.4038809759278,0.0470000000000006,16.52765721011487,40.22638804720586,8.821167061704712,43.82807475318527,15.693827324206216,16.689999999999998,17.68617267579378,11.937359805797273,0.16371292031970183,16.082032055648682,0.1486370501322883,15.94,16.59,17.24,7134807.0,-0.22049896770676927,16.118012372390293
2022-06-13 10:10:00+00:00,16.02,16.04,15.91,15.94,75615,15.951,3701,-0.08000000000000007,17.604595554816473,-0.3074016079249233,-0.07700068917928685,-0.23040091874563648,5.478685897436271,5.6997329059830095,-6.619800820152322,-90.43884531953944,21.862440412707617,0.02999999999999936,16.4716898567706,42.29695454966077,8.265107361001212,45.42938380781033,15.603513733685256,16.631999999999998,17.660486266314738,12.367559719994482,0.16358325693566955,16.03698477828689,0.1473058322656962,15.91,16.575,17.24,7059192.0,-0.2194795334985373,16.104718756570907
2022-06-13 10:15:00+00:00,15.94,15.95,15.86,15.87,79126,15.8986,4029,-0.07000000000000028,16.45512753551137,-0.31633644003965244,-0.06874841703521278,-0.24758802300443966,3.1750000000003737,4.792254273504349,-6.482027106658805,-89.09737948883846,17.899331833905862,-0.014499999999999957,16.414386060887686,44.321594448517814,7.894100561182221,45.88393066491174,15.513159124325862,16.571999999999996,17.630840875674128,12.778673372847374,0.16850543073667584,15.983431920472192,0.14321255853243217,15.86,16.549999999999997,17.24,6980066.0,-0.24861102154742235,16.08727669436012
2022-06-13 10:20:00+00:00,15.87,15.92,15.79,15.8,83083,15.8437,3833,-0.06999999999999851,15.374080303281037,-0.3253157365393484,-0.062182170827926986,-0.26313356571142144,1.3000645994836195,3.3179168323064423,-7.058823529411762,-87.430642419577,17.57145794193235,-0.06799999999999962,16.355873102707907,46.33864834011241,7.378862082248313,46.403615425580796,15.427641988948888,16.505999999999997,17.584358011051105,13.066254829166466,0.17265045895479722,15.943607156453488,0.1422688043515442,15.79,16.515,17.24,6896983.0,-0.290891971440789,16.067295165033002
2022-06-13 10:25:00+00:00,15.79,15.84,15.79,15.83,52861,15.82,3004,0.02999999999999936,17.864553861409803,-0.3262503336654383,-0.05049341436321353,-0.2757569193022248,1.5940834166879612,2.023049338723672,-6.717737183264583,-82.65671381176864,17.947871022582284,-0.02099999999999902,16.30578995006906,48.21162695373596,7.1846298206924555,45.18214264725607,15.36837337197971,16.438499999999998,17.508626628020284,13.019760051346383,0.2156878522284277,15.927548111758082,0.1356781754692911,15.79,16.515,17.24,6949844.0,-0.28216809242749114,16.055355874307583
2022-06-13 10:30:00+00:00,15.83,15.89,15.78,15.86,70152,15.8308,3189,0.02999999999999936,20.387705533135776,-0.3208714529674701,-0.03609162693219625,-0.28477982603527385,3.4670000833546326,2.1203826998417585,-2.3399014778325067,-74.58326172881908,23.471471218050855,0.024499999999999744,16.263333764348197,49.31785815501659,9.431216512345538,42.529782465884104,15.32996404664178,16.372999999999998,17.416035953358215,12.740926566398548,0.2540832612968352,15.916270568298877,0.13384402007862753,15.78,16.509999999999998,17.24,7019996.0,-0.2744553743171802,16.04258917451399
2022-06-13 10:35:00+00:00,15.86,15.92,15.81,15.81,68237,15.8768,3221,-0.049999999999998934,19.322323149853954,-0.31698917945233873,-0.025767482733651925,-0.2912216967186868,5.095394603368317,3.385492701136658,-1.98388096714196,-70.76769192298104,30.389371226219396,-0.014499999999996405,16.22015912012456,49.96954488715896,10.492079004714782,40.00094667206395,15.304612187387535,16.303999999999995,17.303387812612453,12.259418702311812,0.25284869708954705,15.900657275236693,0.13214087578729697,15.78,16.485,17.19,6951759.0,-0.3049280350760626,16.03174887806323
2022-06-13 10:40:00+00:00,15.81,15.83,15.71,15.72,82161,15.7589,3871,-0.08999999999999986,17.545069405310294,-0.31751458704644087,-0.02103431226220326,-0.2964802747842376,4.575681341719538,4.379358676147183,-2.8430160692212603,-83.27033459330826,34.65771247546103,-0.09999999999999609,16.172524918207934,50.88153724498633,9.807005558542858,42.83030655846497,15.279219642873295,16.2335,17.187780357126705,11.756926813400744,0.23094908840724493,15.87118424334937,0.13127367037391854,15.71,16.450000000000003,17.19,6869598.0,-0.32741816135836493,16.01435940182473
2022-06-13 10:45:00+00:00,15.72,15.79,15.72,15.76,52186,15.7628,2683,0.03999999999999915,21.022018191548053,-0.31111694812961055,-0.011709338676298364,-0.2994076094533122,5.472651038689168,5.047908994592029,-1.990049751243772,-83.88696083292028,31.480624170303056,-0.05149999999999544,16.13323683075956,51.728387291540315,9.420589522995304,41.1427050614727,15.284102730167659,16.165,17.04589726983234,10.898821773366427,0.27012075421854653,15.86051069028806,0.12689697963292426,15.71,16.425,17.14,6921784.0,-0.30881587515336395,16.00452637443872
2022-06-13 10:50:00+00:00,15.77,15.8,15.72,15.75,59056,15.7616,2832,-0.009999999999999787,20.786036644499,-0.303356781478195,-0.0031593376199062773,-0.3001974438582887,6.010101010101276,5.352811130169681,-1.7467248908296984,-84.14468637516917,39.06912055471358,-0.05399999999999672,16.096738084972937,52.37704175241058,9.563017938662641,39.23977904952046,15.305781240767542,16.098999999999997,16.89221875923245,9.854261248927926,0.28001024563658794,15.840933812026641,0.12354719537342969,15.71,16.395,17.08,6862728.0,-0.29908561430587005,15.994266518631393
2022-06-13 10:55:00+00:00,15.74,15.79,15.73,15.76,37818,15.7598,1849,0.009999999999999787,21.73221145690111,-0.29302210069457146,0.00574027453097381,-0.2987623752255453,9.158249158249362,6.880333735679623,-1.3767209011264159,-83.21411540295675,44.52466627782587,-0.0379999999999967,16.06466779116599,52.979363751790096,9.218635000408728,37.82667802930026,15.341498565282542,16.0385,16.735501434717456,8.691603762414902,0.30021561927423096,15.828580751034508,0.1190081099896132,15.71,16.37,17.03,6900546.0,-0.26069228742584727,15.988217040342414
2022-06-13 11:00:00+00:00,15.76,15.77,15.68,15.69,69746,15.7106,2902,-0.07000000000000028,19.937013042500855,-0.28716989095589796,0.009273987415717833,-0.2964438783716158,6.852583809105803,7.340311325818501,-2.182044887780543,-95.33762991348748,44.648284560105104,-0.10749999999999638,16.02898514438828,53.71860436797147,8.711839814893267,38.80132446822549,15.417982883148682,15.972999999999999,16.528017116851316,6.949441142569554,0.24505290791255735,15.808059998619566,0.11693610213321225,15.68,16.355,17.03,6830800.0,-0.31580364465009203,15.97572101522719
2022-06-13 11:05:00+00:00,15.7,15.72,15.67,15.71,57219,15.6953,2933,0.02000000000000135,21.921537366559516,-0.2777167934004581,0.014981667976926183,-0.29269846137738426,7.265220817487609,7.758684594947279,-1.9350811485642883,-101.02843315184332,45.98917668108622,-0.09049999999999514,15.99860560682749,54.44081220222868,8.434422607047335,38.202620744488044,15.582585889128348,15.91,16.23741411087165,4.1158279179340225,0.19457638910621095,15.799589456993457,0.11215495198084,15.67,15.989999999999998,16.31,6888019.0,-0.2489486730896999,15.965807865265027
2022-06-13 11:10:00+00:00,15.71,15.77,15.66,15.73,54354,15.7156,2767,0.019999999999999574,23.95155431284552,-0.2655502150490392,0.021718597062676037,-0.28726881211171523,8.422628224895105,7.513477617162526,-1.317440401505643,-85.58558558558524,45.11063255096451,-0.0719999999999974,15.973024120462968,54.30989183249758,11.03147374139967,35.522614523319824,15.585670617244281,15.8845,16.18332938275572,3.7625280336896867,0.24149128413135815,15.797373757569702,0.11200102683935138,15.66,15.985,16.31,6942373.0,-0.3708554331958805,15.957689961583577
2022-06-13 11:15:00+00:00,15.73,15.82,15.72,15.8,53346,15.774,2569,0.07000000000000028,30.7390502149717,-0.2474077366819838,0.03188886034378513,-0.2792965970257689,19.978692298121747,11.888847113501177,-0.4410838059231148,-52.35602094240737,44.10516707824013,-0.004499999999998394,15.956545632799829,53.43948663666491,13.535856257517516,33.239689730408,15.589460954266812,15.868,16.14653904573319,3.5107013578672577,0.37793452831540064,15.797404717636237,0.11114381063654055,15.66,15.96,16.26,6995719.0,-0.28680347462739897,15.952111326902743
2022-06-13 11:20:00+00:00,15.8,15.85,15.78,15.84,46773,15.8157,2059,0.03999999999999915,34.345110222885225,-0.2271831996515914,0.041690717899342034,-0.26887391755093343,37.8314680379114,22.07759618697577,0.25316455696202667,-24.163200633787046,51.02276847643352,0.032000000000001805,15.945446048723655,52.199782262416356,14.890751850910242,31.703730215519307,15.61201046048387,15.850999999999999,16.08998953951613,3.0154506279241646,0.47698644044783217,15.79777463080382,0.10820496701964481,15.66,15.96,16.26,7042492.0,-0.3289160402688693,15.948661424418399
2022-06-13 11:25:00+00:00,15.85,15.87,15.75,15.77,45734,15.8031,2198,-0.07000000000000028,31.276219070182908,-0.21433282790810182,0.043632871714265276,-0.2579656996223671,47.072921029364316,34.96102712179884,-0.37902716361339905,-35.272132679279196,53.10053244051524,-0.04749999999999943,15.928736901226165,51.248450276161364,13.72029813386364,31.176798732986207,15.618753604417439,15.8355,16.05224639558256,2.7374746055705352,0.3489017549197249,15.797379612983116,0.10904746937538441,15.66,15.91,16.16,6996758.0,-0.30858995309923265,15.944781635678009
2022-06-13 11:30:00+00:00,15.77,15.83,15.77,15.81,39988,15.7988,2089,0.040000000000000924,34.85819758292722,-0.1986314502981532,0.04746739945937112,-0.24609884975752433,54.022988505747556,46.30912585767411,-0.31525851197982124,-24.56568946796655,61.08831990283813,-0.017999999999998906,15.91742862491891,50.36507057463887,13.163172822452157,29.910836176381263,15.62686650081913,15.824499999999997,16.022133499180864,2.497816666319531,0.46331593565844187,15.797902117784583,0.10554407870571414,15.66,15.9,16.14,7036746.0,-0.24877849308519254,15.941693606636584
2022-06-13 11:35:00+00:00,15.81,15.89,15.81,15.89,41431,15.8534,1736,0.08000000000000007,41.433012018647105,-0.17768442852058008,0.05473153698955541,-0.2324159655101355,62.8205128205133,54.63880745187475,0.5060088551549713,34.40366972477371,67.33192082668323,0.0470000000000006,15.914816374926634,48.63050587134357,16.56998921202303,28.262939096880665,15.632917130664726,15.819999999999997,16.007082869335267,2.3651437336949517,0.6870828693421338,15.803500991415111,0.10371950165530598,15.66,15.9,16.14,7078177.0,-0.17227554446579532,15.939960356187473
2022-06-13 11:40:00+00:00,15.89,15.93,15.84,15.87,49599,15.8865,2306,-0.02000000000000135,40.33690982882027,-0.16084349204503923,0.057257978772077,-0.21810147081711623,74.64387464387511,63.82912532337834,0.9541984732824416,64.24242424242719,66.4470344055421,0.007999999999999119,15.910548148743144,46.46091181959038,18.314136901298006,26.494483372565398,15.651715770493876,15.811499999999995,15.971284229506114,2.021114119547408,0.6830593675634418,15.806980321385016,0.10273953725135554,15.66,15.9,16.14,7028578.0,-0.19703144170892706,15.93841358267085
2022-06-13 11:45:00+00:00,15.88,15.89,15.81,15.87,31752,15.8491,1564,0.0,40.33690982882027,-0.14581605187707858,0.05782833515203012,-0.2036443870291087,81.33903133903168,72.93447293447305,0.6979695431472033,59.304703476485294,60.31714651240011,-0.011499999999999844,15.906686420291416,44.72500574073848,17.27915775557995,27.116433522803714,15.672485742223474,15.803999999999997,15.93551425777652,1.6643160943624773,0.750923364188215,15.809990527551319,0.10111528459054443,15.66,15.85,16.04,7028578.0,-0.14695187433857956,15.937085520013246
2022-06-13 11:50:00+00:00,15.87,15.9,15.81,15.82,36577,15.8423,1623,-0.049999999999998934,37.46334827453219,-0.13636929901754158,0.053820070409253684,-0.19018936942679526,71.60493827160525,75.8626147515037,0.4444444444444473,56.43496214728398,64.36108456593571,-0.07900000000000063,15.898430570739853,42.96609346853832,16.883910541659528,25.378817804388703,15.681793287635633,15.797999999999996,15.91420671236436,1.4711572650254856,0.5946589037431133,15.810643651324037,0.10032133569121982,15.66,15.805,15.95,6992001.0,-0.1410750834284345,15.935363203390148
2022-06-13 11:55:00+00:00,15.83,15.87,15.82,15.86,26341,15.8414,1145,0.03999999999999915,41.07959673080745,-0.12422304764306169,0.05277305742698685,-0.17699610507004854,70.37037037037071,74.43811332700223,0.6345177664974555,71.4712561252542,62.954651606496526,-0.05100000000000193,15.894770516383677,41.3328177872096,16.260509538560367,24.44176116471454,15.682456529960865,15.797499999999996,15.912543470039127,1.4564769113990341,0.7716364517636014,15.81436452474001,0.09672695457041833,15.66,15.795,15.93,7018342.0,-0.07503249880117542,15.934248604821967
2022-06-13 12:00:00+00:00,15.86,15.92,15.82,15.86,43945,15.8591,1923,0.0,41.07959673080745,-0.11329110656455832,0.050963998804392174,-0.1642551053689505,69.13580246913617,70.3703703703704,1.0834926704907488,90.59233449477476,62.09255148738624,-0.056500000000003325,15.891459038632851,39.05272813584219,18.74601399805438,22.641197328630106,15.682267178843665,15.800499999999996,15.918732821156327,1.4965706294906023,0.7516221782500251,15.81734226546755,0.09696074352967413,15.66,15.795,15.93,7018342.0,-0.017564866813453348,15.932807827708269
2022-06-13 12:05:00+00:00,15.86,15.93,15.82,15.86,40707,15.8717,1758,0.0,41.07959673080745,-0.10343512872169214,0.048655981317806685,-0.15209111003949882,74.07407407407435,71.19341563786008,0.9548058561425821,87.48615725359504,62.28073459641429,-0.05800000000000338,15.888462939715437,36.788513442924575,17.971063579804,20.823940498357228,15.681567446268058,15.801999999999998,15.922432553731937,1.5242697599283574,0.7407986802683717,15.818586383473638,0.09789211899184022,15.66,15.795,15.93,7018342.0,-0.06029255271661208,15.931591511074044
2022-06-13 12:10:00+00:00,15.86,15.96,15.85,15.91,44110,15.9163,1626,0.05000000000000071,45.95842670586574,-0.09054585686506833,0.04923620253954439,-0.13978205940461272,77.16049382716074,73.45679012345676,1.1443102352193257,124.16666666666745,72.06667172680685,-0.015000000000005898,15.890514088313967,34.246765787034306,18.711107570566377,19.16717967163267,15.67746063602864,15.804499999999999,15.931539363971359,1.6076353440015139,0.9152256304738171,15.821713196320577,0.09875696763528029,15.66,15.81,15.96,7062452.0,-0.09030785359433603,15.93107922317738
2022-06-13 12:15:00+00:00,15.91,15.94,15.86,15.88,27952,15.8958,1371,-0.02999999999999936,43.62435126906969,-0.08180872527523242,0.046378667303504234,-0.12818739257873665,76.91358024691388,76.04938271604932,0.5063291139240533,100.19960079840014,75.61395173595973,-0.04950000000000365,15.88951274656978,31.886571535136195,17.613553627378245,18.0428735048781,15.676759762274532,15.807999999999998,15.939240237725464,1.6604281088748232,0.7743061169647355,15.826223748300304,0.09741718423276027,15.66,15.81,15.96,7034500.0,-0.03649916188365121,15.930593926592977
2022-06-13 12:20:00+00:00,15.89,15.95,15.88,15.91,34771,15.9127,1547,0.02999999999999936,46.54782885708149,-0.07163793869886348,0.04523956310389854,-0.11687750180276202,78.61111111111137,77.56172839506166,0.4419191919192045,111.4346728790506,74.79110695614301,-0.01950000000000429,15.891463913563134,29.679573526150204,17.439246027867863,17.097812867626246,15.68560989423754,15.817499999999999,15.949390105762458,1.6676479312465136,0.8506707325210534,15.832117284538374,0.09545881393042015,15.66,15.81,15.96,7069271.0,0.03264139475532878,15.930322215934385
2022-06-13 12:25:00+00:00,15.91,15.98,15.91,15.97,38584,15.9426,1701,0.0600000000000005,51.918192352111156,-0.05806666216525436,0.047048671710006124,-0.10511533387526048,82.71739130434818,79.41402755412415,1.2682308180088864,141.18747078073497,74.1353528279348,0.03849999999999554,15.898943540842836,28.092866899790472,18.79645491337611,16.184861504948135,15.68327957988572,15.828,15.972720420114278,1.8286633827935164,0.9906011186530227,15.839833232542007,0.09364032722110445,15.66,15.82,15.98,7107855.0,0.05599758403215334,15.93071727134145
2022-06-13 12:30:00+00:00,15.97,16.07,15.95,16.05,57476,16.0179,2275,0.08000000000000007,57.98019088572342,-0.04039040092478707,0.05177994636037872,-0.0921703472851658,89.52294685990377,83.6171497584541,1.5180265654648917,193.12169312168888,74.66219362054916,0.11749999999999616,15.913329870286375,27.772699076282343,23.8396786422927,14.732570951653303,15.67363648563533,15.843,16.012363514364672,2.138023283023057,1.111111551317629,15.870710975879419,0.09552316099102563,15.66,15.865,16.07,7165331.0,0.1165400766748064,15.933026776172024
2022-06-13 12:35:00+00:00,16.05,16.16,16.04,16.14,60213,16.102,2109,0.08999999999999986,63.54810309911294,-0.018901701651774516,0.05861491650671302,-0.07751661815848754,94.75798959494664,88.9994425863992,1.573316551290116,243.2776451869563,83.26599982924161,0.20499999999999474,15.934917501687673,28.3384642557774,28.347854318614317,13.434357487559785,15.653423874813203,15.862,16.070576125186797,2.629884317069686,1.1664233496308098,15.923465823985506,0.09727150663452387,15.66,15.91,16.16,7225544.0,0.1582137773812841,15.93761715000305
2022-06-13 12:40:00+00:00,16.14,16.15,16.07,16.08,43600,16.0954,1810,-0.060000000000002274,58.02774300871525,-0.006636746931873105,0.05670389698129155,-0.06334064391316466,88.58821733821765,90.95638459768902,1.3232514177693666,194.71224072450542,75.76053287126553,0.14099999999999469,15.948734882479323,28.863817636737096,26.661146663622308,12.635008324851306,15.668026348234315,15.881499999999999,16.094973651765685,2.688331099275063,0.9649285716484539,15.95112217096211,0.09603782758920063,15.66,15.91,16.16,7181944.0,0.18758412464488808,15.940556422082018
2022-06-13 12:45:00+00:00,16.08,16.12,16.04,16.06,36267,16.0831,1843,-0.019999999999999574,56.272942037871076,0.0014527389248240041,0.051834706270390926,-0.05038196734556692,81.14774114774126,88.16464936030154,1.1972274732199084,145.93219173371557,69.17287456075553,0.11449999999999427,15.959331560338436,28.793124019946685,25.055648007581095,14.132344925583405,15.687254870190902,15.899000000000001,16.1107451298091,2.663628276106662,0.8801740331528497,15.964555485925686,0.09489226847568642,15.66,15.91,16.16,7145677.0,0.13072003543732374,15.942525927168074
2022-06-13 12:50:00+00:00,16.06,16.07,15.97,15.97,39147,16.0198,1619,-0.08999999999999808,49.08018233364657,0.0005946125854858764,0.04078126394484224,-0.04018665135935636,64.76190476190486,78.16595441595427,0.9481668773704266,76.71081677704174,61.627361412281424,0.01749999999999652,15.960347602210966,27.57217799473384,23.176849448343084,18.3215828103932,15.712113097470478,15.911000000000001,16.109886902529524,2.4999924898437937,0.6483255037149599,15.96476122402229,0.0952571064417088,15.72,15.940000000000001,16.16,7106530.0,0.06871102614971548,15.94348417847593
2022-06-13 12:55:00+00:00,15.97,15.99,15.9,15.91,48879,15.9366,1957,-0.0600000000000005,44.95478938508896,-0.0048708096186746985,0.02825267339254533,-0.03312348301122003,48.57142857142883,64.82702482702467,0.31525851197982124,12.9589632829364,59.79033665604426,-0.04600000000000293,15.955552592476588,25.72354138802912,21.606534086971852,22.34995502267601,15.724221556076596,15.916500000000003,16.10877844392341,2.4160895162052762,0.48309742926099436,15.964007281379047,0.0948815988387296,15.75,15.955,16.16,7057651.0,-0.014898738538477249,15.943288300060743
2022-06-13 13:00:00+00:00,15.91,15.91,15.86,15.87,44181,15.8783,1976,-0.040000000000000924,42.396317134787395,-0.012288210951064471,0.016668217648124446,-0.028956428599188917,29.66386554621879,47.665732959850516,0.06305170239595537,-36.50336215177899,59.010301825477704,-0.09200000000000408,15.947404726526436,24.489411308203948,20.76480466519614,24.595837626002318,15.727673963952487,15.918000000000003,16.10832603604752,2.3913310220821185,0.37390059448298457,15.962920366344024,0.09167577035024897,15.75,15.955,16.16,7013470.0,-0.08702651566144859,15.942203345986615
2022-06-13 13:05:00+00:00,15.87,15.91,15.86,15.91,29393,15.8847,1377,0.040000000000000924,45.72295569130377,-0.014768645488395293,0.011350226488634898,-0.02611887197703019,23.249299719888217,33.82819794584497,0.31525851197982124,-30.331166821422727,59.2266090711168,-0.053500000000001435,15.943842371619157,23.343433376937718,19.92871772495121,23.60549560472855,15.74706742851004,15.925000000000006,16.102932571489973,2.234631981035687,0.4578492013171076,15.962430533856596,0.08869892961094553,15.77,15.965,16.16,7042863.0,-0.015288510449960796,15.941652267266173
2022-06-13 13:10:00+00:00,15.91,15.91,15.86,15.9,25427,15.8848,1284,-0.009999999999999787,45.022930264201726,-0.01734142302632158,0.007021959160566891,-0.02436338218688847,21.56862745098069,24.82726423902892,-0.06285355122563896,-39.10163192761326,53.48226383385951,-0.05999999999999872,15.939666907655427,22.279311012190504,19.10048448485404,22.62445626348053,15.759032994402597,15.929500000000004,16.09996700559741,2.140268126399528,0.41347299174811103,15.962075000476345,0.0859347203530209,15.81,15.985,16.16,7017436.0,-0.013159134043072894,15.941153272692894
2022-06-13 13:15:00+00:00,15.89,15.91,15.87,15.89,25521,15.8886,1089,-0.009999999999999787,44.29263957435505,-0.019957229666848875,0.0035249220160316758,-0.02348215168288055,20.967741935484366,21.928556368784115,0.06297229219143219,-40.95004095004056,49.93382710186091,-0.06099999999999817,15.934936725973959,21.291197387782375,18.440225677947332,21.84238204377768,15.759032994402597,15.929500000000004,16.09996700559741,2.140268126399528,0.3841418025101863,15.960209987130686,0.08265366889923376,15.81,15.985,16.16,6991915.0,-0.06624191367830963,15.940662035061523
2022-06-13 13:20:00+00:00,15.89,15.92,15.87,15.91,35433,15.8958,1595,0.019999999999999574,46.17314960529963,-0.02018377641179825,0.002638700216865842,-0.02282247662866409,17.69976807927529,20.078712488579807,0.0,-32.439589539886754,49.102911657065576,-0.02899999999999814,15.932561799690724,20.19874238310234,18.50957994732602,20.87117587201338,15.762944371208567,15.931500000000005,16.10005562879144,2.1160045041764692,0.4362228358846231,15.956916610304436,0.08032126397785998,15.81,15.985,16.16,7027348.0,-0.0183961842893189,15.940127020800942
2022-06-13 13:25:00+00:00,15.91,15.94,15.86,15.89,35924,15.8835,1506,-0.019999999999999574,44.55346936128121,-0.021726697349730983,0.0008766234231464866,-0.02260332077287747,13.18996415770677,17.285824724155166,-0.5009392611145858,-38.46153846153599,48.3666042737734,-0.038000000000000256,15.928508294958274,18.83315467956291,18.971459052390564,19.38591606522483,15.765182935725562,15.932500000000005,16.099817064274447,2.1003240454974716,0.3729956200692919,15.942048140063726,0.08029831655086998,15.81,15.985,16.16,6991424.0,-0.05039349220300892,15.939554895540747
2022-06-13 13:30:00+00:00,15.89,15.91,15.86,15.87,27228,15.8868,1257,-0.02000000000000135,42.931651555788825,-0.024283382445263513,-0.0013440493379088328,-0.02293933310735468,10.000000000000558,13.629910745660565,-1.1214953271028172,-58.157488419967606,42.43095773804465,-0.04800000000000182,15.922936076390819,17.565108954847727,18.104293927252595,18.499806552815105,15.773074091025093,15.935000000000006,16.096925908974917,2.0323302036386854,0.29929092134947854,15.92760696733719,0.07813415108295074,15.82,15.99,16.16,6964196.0,-0.03517866507714466,15.938966547090484
2022-06-13 13:35:00+00:00,15.87,15.94,15.86,15.94,31585,15.9053,1370,0.07000000000000028,49.81705521987921,-0.020425704016462376,0.0020109032727138425,-0.02243660728917622,13.333333333333812,12.174432497013404,-1.239157372986377,-27.925061859313097,41.64046053769411,0.029500000000000526,15.924561211972646,16.7723503282893,19.520369704703803,17.149140181159535,15.780772315957359,15.939000000000004,16.097227684042647,1.9854154469244487,0.5031600032764407,15.928410733136646,0.07826742600559712,15.82,15.99,16.16,6995781.0,-0.014454290454847437,15.938676120311023
2022-06-13 13:40:00+00:00,15.94,16.0,15.92,15.99,41732,15.9559,1608,0.05000000000000071,54.078948528275525,-0.013181930842712575,0.007403741157170914,-0.02058567199988349,24.444444444444855,15.9259259259261,-0.5597014925373012,26.937828918031798,39.776723555776385,0.08250000000000135,15.93079347749906,16.961764583089952,23.564529438102564,15.899062236985927,15.790132693280531,15.945500000000004,16.100867306719476,1.9487291928063972,0.6432090217034685,15.92902584693382,0.07839118129091162,15.82,15.99,16.16,7037513.0,0.03769314898277918,15.939138122738068
2022-06-13 13:45:00+00:00,15.99,16.01,15.97,16.0,36321,15.9918,1522,0.009999999999999787,54.903847198174304,-0.006558667748262081,0.011221603401297124,-0.017780271149559206,39.42528735632239,25.73435504470005,-0.37359900373598043,45.37334762415599,36.68333013933608,0.09250000000000114,15.937384574880102,17.277287024044398,23.618744919516175,15.298579485140605,15.800595424698772,15.952500000000004,16.104404575301235,1.9044610600373804,0.656348154444337,15.933511211146445,0.07564895405584657,15.85,16.005,16.16,7073834.0,0.0762240326850983,15.93982499936317
2022-06-13 13:50:00+00:00,15.99,16.01,15.97,15.98,33149,15.986,1763,-0.019999999999999574,52.85872101336996,-0.0028902004492099564,0.0119120565602794,-0.014802257009489356,45.92101385204893,36.59691521760509,0.06261740763933155,33.86809269162751,37.535165906578584,0.07450000000000223,15.941443186796283,17.570272147787815,22.69562962455085,14.7006496306077,15.804950339300552,15.956000000000003,16.107049660699456,1.893327409118225,0.5794440712043372,15.937974078722252,0.07310260019471473,15.86,16.009999999999998,16.16,7040685.0,0.0499893696045824,15.940360633249508
2022-06-13 13:55:00+00:00,15.98,16.01,15.97,16.0,31606,15.9953,1581,0.019999999999999574,54.6768395780158,0.0016123331947675013,0.013131672163405486,-0.011519338968637985,53.698791629826665,46.34836427939902,0.565681961030795,36.036036036039825,44.8275561882546,0.09800000000000253,15.947020026149017,17.842329762692415,21.778943571159907,14.106884191397883,15.814000000008624,15.962000000000003,16.109999999991384,1.8544042098907392,0.6283783783858415,15.942881832949604,0.07073812875223517,15.86,16.009999999999998,16.16,7072291.0,0.08911534948586769,15.940931950778179
2022-06-13 14:00:00+00:00,16.0,16.0,15.94,15.94,30586,15.9675,1589,-0.0600000000000005,48.61881355140649,0.00033526031532105094,0.009483679427167229,-0.009148419111846178,55.384615384615586,51.66814028883008,0.441083805923137,-2.6114530871078503,45.68976545528157,0.04350000000000165,15.946351452230063,17.37246924482263,20.444988502505396,16.305328923404694,15.817038400945224,15.963500000000002,16.10996159905478,1.8349559815175696,0.4197741928544231,15.942821407049795,0.06997111955564699,15.86,16.009999999999998,16.16,7041705.0,0.05555509767116208,15.941128909664938
2022-06-13 14:05:00+00:00,15.94,15.95,15.9,15.9,29985,15.9167,1420,-0.03999999999999915,45.036330433919225,-0.0038599991807153344,0.004230735944904675,-0.008090735125620009,48.888888888889134,52.65743196777682,-0.06285355122563896,-47.735729195026984,47.68927313351198,0.008000000000004448,15.941937028208152,16.176323121074525,19.379728739584348,19.62405762809795,15.811003355748978,15.959999999999999,16.10899664425102,1.8671258678072904,0.2986531834270216,15.942528091835914,0.06854461101595784,15.86,16.009999999999998,16.16,7011720.0,-0.0211840289310664,15.940883680971723
2022-06-13 14:10:00+00:00,15.9,15.91,15.87,15.87,30393,15.8881,1406,-0.030000000000001137,42.50655675819927,-0.009496057199767094,-0.0011242576593176682,-0.008371799540449426,28.888888888889053,44.387464387464284,-0.18867924528302993,-76.4550985199312,49.25365391607391,-0.016499999999995296,15.935085882664518,15.62962237548108,18.547158824145114,22.0030560277903,15.803094624850589,15.950999999999999,16.098905375149407,1.8544965851596646,0.22617628021234812,15.941199259895539,0.06650571022910377,15.86,16.009999999999998,16.16,6981327.0,-0.1178725037330774,15.940304783307075
2022-06-13 14:15:00+00:00,15.87,15.9,15.86,15.9,40776,15.885,1971,0.030000000000001137,45.786104588037766,-0.011410392602730468,-0.002430874449824833,-0.008979518152905635,20.00000000000048,32.59259259259258,0.06293266205159576,-68.1818181818185,50.59145554457014,0.020000000000004903,15.931744370029802,15.303179311527872,17.72700904989925,22.13557998714922,15.817855458240677,15.938999999999998,16.06014454175932,1.520102161482176,0.3390352572488154,15.940924121815812,0.06461244521273928,15.86,16.005,16.15,7022103.0,-0.12024950762624675,15.93959055567747
2022-06-13 14:20:00+00:00,15.9,15.92,15.86,15.86,31734,15.884,1462,-0.040000000000000924,42.31982984279254,-0.01597107825915245,-0.005593248084997452,-0.010377830174154997,11.111111111111512,20.00000000000004,-0.3142677561282281,-73.51532567049584,49.864464945165,-0.009999999999996234,15.924911572884106,14.55292094565832,18.767474844931282,20.659811996458856,15.820929929495279,15.928,16.035070070504723,1.3444257973973164,0.18245094226867872,15.940395922004468,0.06428298484040079,15.86,15.99,16.12,6990369.0,-0.12092206395464435,15.938979355675572
2022-06-13 14:25:00+00:00,15.87,15.9,15.86,15.86,22556,15.874,1107,0.0,42.31982984279254,-0.01936225843715711,-0.007187542610401689,-0.01217471582675542,8.888888888889369,13.33333333333348,-0.18879798615482057,-81.38380830852262,47.422192472603086,0.0040000000000048885,15.918729518323715,13.856252463065166,17.910198191334604,19.716095559452725,15.82578286494382,15.918000000000001,16.01021713505618,1.1586522811431113,0.18552482158187772,15.93632263603643,0.06254848592322937,15.86,15.965,16.07,6990369.0,-0.129976353423999,15.938504242624152
2022-06-13 14:30:00+00:00,15.86,15.87,15.79,15.82,48586,15.82,2114,-0.03999999999999915,38.90402399180447,-0.024989396657106866,-0.010251744664281156,-0.01473765199282571,4.545454545455069,8.181818181818343,-0.3150598613736566,-155.1932367149759,38.629037045152536,-0.019999999999994245,15.90932670705479,14.475474952457503,16.30593526572216,25.78767576674713,15.812219788369562,15.910499999999999,16.008780211630434,1.235413238181525,0.039581781018614315,15.916046783524035,0.0637950226429987,15.79,15.9,16.01,6941783.0,-0.08852620063290527,15.936787492591147
2022-06-13 14:35:00+00:00,15.82,15.89,15.82,15.85,45974,15.8582,2099,0.02999999999999936,42.64323408634614,-0.026720181340461835,-0.009586023478108899,-0.017134157862352936,13.636363636364136,9.023569023569218,-0.564617314930993,-97.77777777777527,47.33296490024693,0.025000000000005684,15.903676544478143,14.576239196625211,17.260623174430947,23.780485217243623,15.805740479569796,15.907499999999999,16.009259520430202,1.2793904815992874,0.21747115278791837,15.907681953717127,0.06423823531135596,15.79,15.9,16.01,6987757.0,-0.04252623440210061,15.93559266391912
2022-06-13 14:40:00+00:00,15.85,15.91,15.84,15.87,50454,15.8691,1997,0.019999999999999574,45.05741479442344,-0.02617626413978158,-0.007233685021942916,-0.018942579117838663,25.757575757576134,14.646464646464807,-0.75046904315198,-61.24852767962032,55.12275443534171,0.06200000000000294,15.900469254527843,14.213405179385003,18.135398282663974,21.941307917343163,15.805740479569796,15.907499999999999,16.009259520430202,1.2793904815992874,0.31574205616603296,15.90476591783577,0.06464978993197341,15.79,15.9,16.01,7038211.0,-0.013933728988029978,15.93462955661299
2022-06-13 14:45:00+00:00,15.87,15.89,15.84,15.87,36316,15.8646,1695,0.0,45.05741479442344,-0.025451813180390914,-0.005207387250041801,-0.020244425930349114,33.333333333333464,24.242424242424267,-0.8125000000000049,-68.96551724137784,48.429609585377634,0.07500000000000284,15.897567420763286,13.876487877661953,17.117067444237385,20.709269329638,15.80245146775329,15.905499999999998,16.008548532246706,1.2957597340128673,0.3277510643479691,15.900877213882332,0.06360337636540393,15.79,15.9,16.01,7038211.0,-0.045806697331403655,15.93388115360715
2022-06-13 14:50:00+00:00,15.87,15.87,15.81,15.83,32603,15.8361,1727,-0.03999999999999915,41.04971965753676,-0.027785057435222527,-0.006032505203898732,-0.021752552231323795,30.303030303030535,29.797979797979735,-0.9386733416770987,-110.74561403508825,40.975554584914335,0.04600000000000293,15.89113242830964,14.12943504102782,15.959001120445889,22.690952751701786,15.793814973317975,15.901999999999997,16.01018502668202,1.3606467951455488,0.16723675998333945,15.894073086962711,0.06334599233930356,15.79,15.9,16.01,7005608.0,-0.08273806626288006,15.932929493525306
2022-06-13 14:55:00+00:00,15.83,15.83,15.78,15.78,46340,15.7997,2519,-0.05000000000000071,36.66019155555747,-0.033285062963249956,-0.009226008585540929,-0.024059054377709027,18.181818181818535,27.272727272727206,-1.375000000000004,-156.02836879432618,33.05574160110153,0.006000000000002004,15.880548387518244,14.872414860736203,15.045489988195998,24.826564481892987,15.775955402452562,15.896499999999998,16.017044597547436,1.5166180926296617,0.016776353439838094,15.882202838579495,0.0623927071722105,15.78,15.895,16.01,6959268.0,-0.14476872771295743,15.931059562268512
2022-06-13 15:00:00+00:00,15.78,15.84,15.76,15.82,53892,15.8022,2693,0.040000000000000924,42.00320540540623,-0.03402398395571282,-0.007971943662403037,-0.026052040293309785,14.060606060606545,20.848484848484897,-0.7528230865746499,-124.11847672778752,41.889586887091,0.05850000000000222,15.874781874421268,15.87627719147691,13.694763712344056,24.842134856248105,15.767164107732704,15.891999999999996,16.016835892267288,1.5710532628654934,0.21162139873269384,15.880440213209946,0.06365037094562405,15.76,15.885000000000002,16.01,7013160.0,-0.13343887445184596,15.929105511947816
2022-06-13 15:05:00+00:00,15.81,15.86,15.77,15.78,43055,15.8098,1913,-0.040000000000000924,38.50525061526905,-0.03740605614119552,-0.00908321267830859,-0.02832284346288693,10.777777777778127,14.34006734006743,-0.7547169811320864,-114.79028697572026,35.17028148038593,0.02450000000000152,15.86575502923829,16.26492945551133,14.531285846448448,22.405184193681286,15.752444041541285,15.886499999999995,16.020555958458704,1.6876713997256767,0.10277782045473963,15.871073690101307,0.06553248730665089,15.76,15.885000000000002,16.01,6970105.0,-0.16506135620842943,15.927546650138975
2022-06-13 15:10:00+00:00,15.78,15.79,15.73,15.74,43661,15.757,2102,-0.03999999999999915,35.33615238820159,-0.04282043114530687,-0.011598070145935953,-0.031222360999370917,12.29292929292962,12.377104377104459,-0.8191556395715116,-157.7885391444746,34.37352397450194,-0.004499999999996618,15.853778359787025,17.259670278436513,13.575198779231442,25.317371829066378,15.731541251527135,15.879999999999995,16.028458748472858,1.8697575374415776,0.028488548367398454,15.858850450942086,0.06513730964189002,15.73,15.870000000000001,16.01,6926444.0,-0.17827300368008311,15.92538418091785
2022-06-13 15:15:00+00:00,15.74,15.9,15.71,15.74,87892,15.7676,4031,0.0,35.33615238820159,-0.0465744807223718,-0.012281695778400707,-0.034292784943971096,9.05483405483429,10.708513708513706,-1.0062893081761004,-108.69775074814567,45.42399157380767,0.012500000000002842,15.842942325521594,16.19867109509005,21.69714501311689,20.67774015043182,15.712392893567236,15.869999999999996,16.027607106432757,1.9862269241683796,0.0875820483530748,15.847767086424588,0.07405607323889783,15.71,15.860000000000001,16.01,6926444.0,-0.2781782319129877,15.92192120493822
2022-06-13 15:20:00+00:00,15.74,15.78,15.7,15.71,50981,15.744,2370,-0.02999999999999936,32.975470961278624,-0.05137808673605626,-0.013668241433668134,-0.03770984530238813,7.792207792208321,9.71332371332377,-0.9457755359394637,-151.0664058861942,43.98020407843742,-0.000499999999995282,15.830281151662396,15.044800092986783,20.03250186923548,20.050329536471914,15.69383958560025,15.855999999999995,16.018160414399738,2.0454139051430875,0.04982848144404055,15.835946534271297,0.07448063943611942,15.7,15.855,16.01,6875463.0,-0.35916156589096815,15.91924518411144
2022-06-13 15:25:00+00:00,15.71,15.73,15.67,15.68,48348,15.6934,2543,-0.030000000000001137,30.762268398700797,-0.056949252852350085,-0.015391526039969565,-0.04155772681238052,7.610389610390135,8.152477152477276,-1.1349306431273631,-168.23098239027826,37.11939902658726,-0.020499999999996632,15.815968661027881,14.485641489201596,18.86357205204607,21.797942642829717,15.674712371913902,15.839999999999995,16.005287628086087,2.0869650010870293,0.01599523251475209,15.808763957977948,0.07344630804782522,15.67,15.84,16.01,6827115.0,-0.4140829842071709,15.916296891544532
2022-06-13 15:30:00+00:00,15.68,15.7,15.65,15.68,61798,15.6769,3070,0.0,30.762268398700805,-0.06066513225568748,-0.01528592435464557,-0.04537920790104191,6.694638694639221,7.365745365745588,-0.8849557522123908,-164.0706126687454,35.49433358065037,-0.014999999999997016,15.803019264739511,14.29110613677371,17.924900952402556,22.703696078503963,15.658807340720577,15.824999999999994,15.991192659279411,2.1003811599294466,0.06375931214805412,15.778067954697175,0.07177157175869477,15.65,15.830000000000002,16.01,6827115.0,-0.36705650528923406,15.912365156259597
2022-06-13 15:35:00+00:00,15.68,15.72,15.65,15.66,72223,15.6915,3773,-0.019999999999999574,29.244676210089686,-0.06448053483943283,-0.015281061550712738,-0.0491994732887201,6.46153846153873,6.922188922189058,-1.1987381703470024,-145.92421520828222,36.73296653640927,-0.03049999999999642,15.789398382383368,13.710392648382939,18.667906258038897,21.11923894397921,15.647426029512523,15.807999999999996,15.96857397048747,2.0315532703374615,0.03915320287997027,15.748485263230352,0.07164503091878803,15.65,15.825,16.0,6754892.0,-0.4248464625624263,15.907930584793844
2022-06-13 15:40:00+00:00,15.66,15.71,15.65,15.68,61143,15.673,3486,0.019999999999999574,32.814111192642855,-0.06513954786271547,-0.012752059659196305,-0.05238748820351917,8.974358974359193,7.376845376845409,-1.1972274732199084,-128.00136717081728,45.24048939799206,-0.0034999999999989484,15.778979488823047,13.171158694877224,17.53809904755776,19.841073727753813,15.637202661625157,15.794999999999996,15.952797338374836,1.9980669626443774,0.13560855593514537,15.737579924819823,0.07081324299601749,15.65,15.8,15.95,6816035.0,-0.3784337969292497,15.904356986952191
2022-06-13 15:45:00+00:00,15.67,15.74,15.67,15.68,64593,15.6983,2909,0.0,32.814111192642855,-0.06491353757767726,-0.010020839499326473,-0.05489269807835079,8.974358974359193,8.136752136752067,-1.1972274732199084,-98.0491086444692,46.69458191239361,0.008500000000001506,15.7695528708399,12.398372550639692,19.327300420381246,18.438979848578516,15.626342142606356,15.783999999999997,15.941657857393638,1.9976920602336663,0.1701718464296717,15.730993162026122,0.07075515421058769,15.65,15.785,15.92,6816035.0,-0.3815735932740508,15.900973038829282
2022-06-13 15:50:00+00:00,15.68,15.69,15.61,15.67,119206,15.6431,5505,-0.009999999999999787,31.88146276323396,-0.06479442937626523,-0.00792138503833155,-0.05687304433793368,14.588859416445905,10.845859121721126,-1.0107391029690493,-120.41467304625566,35.6914559302564,0.009999999999999787,15.760071645045624,12.421525753414276,17.780833390610898,22.96468964414369,15.614075017592763,15.773999999999997,15.933924982407232,2.0277035933464544,0.174847549036552,15.713214265629738,0.07141550033840285,15.61,15.765,15.92,6696829.0,-0.2649357251208253,15.893841413069625
2022-06-13 15:55:00+00:00,15.67,15.71,15.63,15.65,154855,15.6578,7689,-0.019999999999999574,30.04235981670833,-0.0655581545247177,-0.006948088149427212,-0.05861006637529048,15.340406719717514,12.967875036840567,-0.8238276299112779,-100.65237651444811,48.62581370334754,-0.001999999999997115,15.749588631231756,12.038708244966626,18.353554996272656,21.14282091079029,15.603858000527337,15.761499999999998,15.919141999472659,2.0003426002938935,0.14635059066434083,15.695791883222455,0.0720286788856598,15.61,15.765,15.92,6541974.0,-0.3397352060076978,15.885419656545553
2022-06-14 09:30:00+00:00,15.75,15.92,15.72,15.74,122909,15.7879,4181,0.08999999999999986,45.326523725320435,-0.05822992602820953,0.00030411227766476145,-0.058534038305874295,25.472747497219725,18.46733787779408,-0.5056890012642201,25.95695745030418,56.906795287411526,0.09650000000000247,15.748675428257304,13.444008980319373,31.653373934233084,16.410816405066182,15.604308069005763,15.755499999999998,15.906691930994233,1.9192273300655054,0.44874065071439356,15.695975892033184,0.08616948753668408,15.61,15.765,15.92,6664883.0,-0.36783861782987315,15.793333333333335
2022-06-14 09:35:00+00:00,15.75,15.76,15.64,15.64,69159,15.6916,3232,-0.09999999999999964,35.93276594659035,-0.05980205554201845,-0.0010144137889153276,-0.05878764175310312,21.802002224694778,20.871718813877038,-0.8871989860582907,-77.33333333333545,55.60687287717501,0.002000000000000668,15.738325387470894,13.531879074945461,28.59064643157681,21.273488393378834,15.593308069005761,15.744499999999997,15.895691930994232,1.9205682110481166,0.15441277417119353,15.692401757870238,0.08858595271263515,15.61,15.765,15.92,6595724.0,-0.39025938338730165,15.75252476553443
2022-06-14 09:40:00+00:00,15.64,15.64,15.48,15.48,94166,15.573,4428,-0.16000000000000014,26.477582794436614,-0.0731158088016457,-0.011462533638834059,-0.06165327516281164,17.204301075269402,21.493016932394337,-1.6518424396442133,-188.58858858859202,48.177303480984094,-0.15799999999999947,15.713722969616523,13.302073422762456,25.102965130272125,30.87708316009625,15.541610247733244,15.727499999999997,15.91338975226675,2.3638817646384145,-0.16571717101659383,15.662964178954187,0.09368695609030409,15.48,15.7,15.92,6501558.0,-0.4375034177461636,15.68041460250471
2022-06-14 09:45:00+00:00,15.48,15.58,15.47,15.51,74356,15.5231,3829,0.02999999999999936,30.186966516603857,-0.08032042108424164,-0.014933716737143998,-0.06538670434709765,6.18876941457633,15.065024238179868,-1.4612452350698857,-175.31914893617343,46.79543668740227,-0.12349999999999817,15.694320782033996,13.181283184674747,23.023544323530295,29.07241094612994,15.510852811194798,15.710499999999996,15.910147188805194,2.5415765100435745,-0.002135795650072075,15.649922268107124,0.09485217351242518,15.47,15.695,15.92,6575914.0,-0.43843570839260115,15.647336069589656
2022-06-14 09:50:00+00:00,15.51,15.67,15.41,15.67,80456,15.5296,3554,0.16000000000000014,45.87205394488568,-0.07228619513944601,-0.005519592633878689,-0.06676660250556732,19.956427015250885,14.449832501698571,-0.25461489497136114,-111.47350873378586,52.586330353193254,0.029500000000002302,15.692004517078377,12.3900816731085,25.04211131052776,24.009831796422375,15.514223324063673,15.700499999999996,15.88677667593632,2.3728757165227004,0.41813253096049846,15.65003336808831,0.10664844683296623,15.41,15.665,15.92,6656370.0,-0.3673348090610929,15.635660634038173
2022-06-14 09:55:00+00:00,15.67,15.78,15.59,15.76,83103,15.6772,3278,0.08999999999999986,52.356347831718544,-0.05798831218965539,0.0070226322527295465,-0.06501094444238494,42.83224400871492,22.992480146180412,0.5102040816326481,6.206108116929784,52.35846073901445,0.11600000000000321,15.698480277356627,12.628951943866747,29.001690618177424,21.11603467601005,15.523127954577468,15.694999999999997,15.866872045422525,2.190150308028397,0.6890941596703749,15.652609854851896,0.11260212920204003,15.41,15.665,15.92,6739473.0,-0.3157686766030295,15.647447023651672
2022-06-14 10:00:00+00:00,15.77,15.83,15.73,15.74,71984,15.7803,2922,-0.019999999999999574,50.89717416703326,-0.04772087327241614,0.013832056935975036,-0.06155293020839118,61.437908496732426,41.408859840232445,0.3826530612244916,69.07296806023975,57.90181299286198,0.09400000000000297,15.702434536655996,13.234801387856972,30.344441463132306,19.76575580890028,15.528577178885094,15.690499999999997,15.8524228211149,2.0639599899927075,0.6528505977699021,15.653819407033877,0.11170197711618,15.41,15.665,15.92,6667489.0,-0.3385622350159427,15.661842983584759
2022-06-14 10:05:00+00:00,15.73,15.78,15.61,15.64,64866,15.6948,2644,-0.09999999999999964,44.25573918650579,-0.04710996388400979,0.011554373059505116,-0.0586643369435149,59.47712418300697,54.582425562817804,-0.12771392081736277,-19.58041958042358,57.05191970273664,-0.008999999999996788,15.696488390307806,12.572723051271305,27.164321056465113,25.091990082308563,15.525604464922457,15.683499999999999,15.84139553507754,2.013524214334062,0.36225069639038376,15.653693645885319,0.11586612160788143,15.41,15.665,15.92,6602623.0,-0.3315743426766552,15.663297680228462
2022-06-14 10:10:00+00:00,15.63,15.66,15.54,15.58,49331,15.6043,2140,-0.0600000000000005,40.81447216484455,-0.050880790273332366,0.006226837336146027,-0.05710762760947839,47.71241830065404,56.209150326797506,-0.6377551020408156,-103.90857581869219,57.70670176637693,-0.07000000000000028,15.685394257897538,11.997892616006862,25.159894109466325,27.544834165114448,15.520599370453487,15.671499999999998,15.82240062954651,1.9257968866606383,0.19682035033592823,15.652451869478078,0.11616139863588996,15.41,15.665,15.92,6553292.0,-0.36115238161624935,15.65843879605254
2022-06-14 10:15:00+00:00,15.58,15.62,15.53,15.55,35320,15.574,1715,-0.02999999999999936,39.174244651430854,-0.05564846576042726,0.0011673294792409056,-0.05681579523966816,35.2941176470593,47.49455337690646,-0.8290816326530503,-119.65811965812472,55.93784505511577,-0.09699999999999953,15.672499566669202,11.548743584053112,23.744736905397502,26.620493964461737,15.508870916110236,15.66,15.811129083889764,1.9301287853098805,0.1360726963704899,15.65055132221473,0.11429272730475495,15.41,15.665,15.92,6517972.0,-0.35382197056702264,15.654091727575492
2022-06-14 10:20:00+00:00,15.55,15.62,15.5,15.58,51779,15.5565,2031,0.02999999999999936,41.697503155903604,-0.056356491104898154,0.00036744330781600387,-0.05672393441271416,31.37254901960829,38.12636165577357,-0.574345883854499,-103.4793582116527,51.02729438041042,-0.0710000000000015,15.663690084129279,11.391271636531872,21.970319948571657,26.499396308992583,15.501720260854416,15.651999999999997,15.802279739145579,1.9202624475540695,0.2604467494774915,15.648056849283769,0.11470038964012955,15.41,15.665,15.92,6569751.0,-0.3213949936685537,15.648415006226259
2022-06-14 10:25:00+00:00,15.57,15.61,15.53,15.57,34493,15.5706,1424,-0.009999999999999787,41.0856769004321,-0.05706669339922854,-0.0002742071892115061,-0.056792486210017035,30.718954248366472,32.46187363834438,-0.5111821086261958,-86.64898320070786,49.678045463008466,-0.09700000000000131,15.65476721897411,11.24504768526215,20.85160062503242,25.150058348399,15.494869585892863,15.643499999999998,15.792130414107133,1.900219440753477,0.2527423964955869,15.646825398605438,0.1122217903801203,15.41,15.665,15.92,6535258.0,-0.2920622726076071,15.645163777373359
2022-06-14 10:30:00+00:00,15.57,15.64,15.52,15.6,46499,15.5882,2024,0.02999999999999936,43.75210731387376,-0.054579624616733824,0.0017702892746265658,-0.05634991389136039,33.986928104575554,32.026143790849794,-0.8894536213468918,-60.621942697418056,57.66952007103639,-0.08100000000000307,15.649551293357527,10.77507153759839,21.166891775997737,23.238576322015764,15.491494027434685,15.638,15.784505972565315,1.873717515862832,0.37031245438455,15.645071273371519,0.11277737678154034,15.41,15.665,15.92,6581757.0,-0.2561682152451659,15.642067247177986
2022-06-14 10:35:00+00:00,15.6,15.7,15.58,15.68,49319,15.653,2265,0.08000000000000007,50.222041448389746,-0.0456273100479212,0.008578083074751351,-0.05420539312267255,40.52287581699383,35.07625272331164,0.2557544757033181,11.648745519710406,52.8463729753351,-0.01050000000000395,15.65245117018062,10.303048758480971,23.348317991544835,21.48041555741811,15.491494027434685,15.638,15.784505972565315,1.873717515862832,0.6433388662065483,15.646956606099181,0.1132932784400017,15.41,15.665,15.92,6631076.0,-0.21144876335182,15.642666156466252
2022-06-14 10:40:00+00:00,15.68,15.71,15.57,15.59,46875,15.6319,2015,-0.08999999999999986,44.07925950427176,-0.045272906211412334,0.007145989529008176,-0.05241889574042051,44.3510737628388,39.620292561469086,0.7105943152454719,-17.881332972093027,43.05696715444165,-0.10350000000000392,15.646503439687228,9.9668724545524,21.941604966686445,19.615810741416233,15.48690190997976,15.633499999999998,15.780098090020235,1.8754353154474368,0.35163517480346085,15.645610667380106,0.11520090140857306,15.41,15.665,15.92,6584201.0,-0.24531853198913364,15.641736326652062
2022-06-14 10:45:00+00:00,15.59,15.81,15.57,15.8,68923,15.7216,2830,0.21000000000000085,57.22586061387085,-0.02772717208068265,0.01975337892779029,-0.04748055100847294,62.88515406162506,49.253034547152254,1.8697614442295452,88.16867050008561,51.20651154749684,0.09999999999999787,15.661122159717015,10.588179578830411,24.666042629086405,16.906462888654993,15.477101713602556,15.640499999999998,15.80389828639744,2.0894253559341673,0.9880712139539927,15.647185907994533,0.12411512273653214,15.41,15.665,15.92,6653124.0,-0.1663640809060796,15.647345757094296
2022-06-14 10:50:00+00:00,15.8,15.83,15.74,15.75,67195,15.7946,2902,-0.05000000000000071,53.97238486580829,-0.017653139105544113,0.02386192952234306,-0.041515068627887175,72.22222222222264,59.8194833488952,0.51052967453733,123.91695275461652,61.021541689730086,0.0379999999999967,15.669586715934443,11.33331476767894,24.53692946432332,16.013252028162825,15.474483039203088,15.643999999999997,15.813516960796905,2.1671818051253964,0.8126530805581095,15.647737457223393,0.12167832825535127,15.41,15.665,15.92,6585929.0,-0.20172795705519259,15.654967512444486
2022-06-14 10:55:00+00:00,15.74,15.78,15.7,15.72,36477,15.7455,1615,-0.02999999999999936,52.059914878184145,-0.01195236524632648,0.023650162705248556,-0.035602527951575036,82.53968253968303,72.54901960784326,-0.25380710659898,80.91932008618183,63.89477776432238,-0.007000000000003226,15.674387981083544,11.517805524527434,23.35572066685835,17.64937547873278,15.473907001892117,15.645999999999997,15.818092998107877,2.199833799154801,0.71500003141794,15.649198933156953,0.11870130480854046,15.41,15.665,15.92,6549452.0,-0.1860887342030442,15.657459253318923
2022-06-14 11:00:00+00:00,15.71,15.79,15.7,15.73,41787,15.7434,1965,0.009999999999999787,52.66205264963022,-0.006552016892280577,0.023240408847435567,-0.029792425739716143,74.81962481962529,76.52717652717668,-0.06353240152477957,79.05497501135818,62.059208955591636,-0.015000000000004121,15.679684363837493,11.784782015771528,22.680928300289057,16.67673002249821,15.473284320569388,15.648999999999997,15.824715679430607,2.2457112841793068,0.7304859767280756,15.653216253274485,0.11665121160793042,15.41,15.665,15.92,6591239.0,-0.25152659768300206,15.660360127065081
2022-06-14 11:05:00+00:00,15.74,15.74,15.64,15.67,35941,15.6826,1652,-0.0600000000000005,48.708919019225114,-0.007032632661706728,0.01820783446240753,-0.02524046712411426,65.00721500721546,74.12217412217427,0.19181585677749968,26.3079222720481,54.36359997445592,-0.08750000000000391,15.678762043472018,11.280682219895617,21.277809905258575,19.3568529977791,15.474045460423905,15.65,15.825954539576095,2.2486203140714998,0.556832861624892,15.653790343184449,0.11546183935022107,15.41,15.665,15.92,6555298.0,-0.22447129679175074,15.661034185675794
2022-06-14 11:10:00+00:00,15.66,15.69,15.65,15.68,47538,15.675,1701,0.009999999999999787,49.39079696438498,-0.006531318718531409,0.014967318724466279,-0.021498637442997688,58.58585858585897,66.13756613756625,0.6418485237484006,24.524040012904734,45.649740818155216,-0.08900000000000574,15.67887994409373,10.812589552296556,20.72549956403909,18.85440513628671,15.47529094375216,15.647,15.81870905624784,2.194785661760594,0.5960927767035427,15.654533039291014,0.11007170796806236,15.41,15.620000000000001,15.83,6602836.0,-0.13297808770562577,15.66149366536841
2022-06-14 11:15:00+00:00,15.68,15.72,15.64,15.72,43365,15.6843,1975,0.040000000000000924,52.132080862142004,-0.0028732372107036497,0.01490032018583523,-0.01777355739653888,57.57575757575798,60.38961038961048,1.0932475884244397,42.86628278950691,53.78235543513854,-0.05750000000000277,15.682796139894327,10.720267334560956,21.613666506072015,17.856112554181276,15.476426233364213,15.651000000000002,15.82557376663579,2.230832108309862,0.6976241944299488,15.65749167318247,0.10792372882748648,15.41,15.620000000000001,15.83,6646201.0,-0.035899795910288974,15.662542976950357
2022-06-14 11:20:00+00:00,15.72,15.8,15.69,15.8,47434,15.7352,1848,0.08000000000000007,57.133128431517896,0.006407290890422246,0.0193446786295689,-0.012937387739146655,70.7070707070712,62.28956228956239,1.412066752246477,101.41721962808543,61.20130126155876,0.015999999999998238,15.693958412285344,11.450344562861705,25.32977039982837,16.557922614250504,15.499536571163967,15.667000000000002,15.834463428836036,2.1377855216191333,0.897101626678804,15.66618497735375,0.10807203391123753,15.41,15.620000000000001,15.83,6693635.0,0.09401385708669037,15.6660498921103
2022-06-14 11:25:00+00:00,15.8,15.84,15.78,15.79,46368,15.8058,2235,-0.010000000000001563,56.34074800002568,0.012807621557795912,0.020596007437554055,-0.0077883858797581414,80.95662507427258,69.74648445236693,1.4129736673089255,131.8344404701064,67.16053087783898,-0.0035000000000042775,15.70310523016293,12.487674359326594,27.022822539740822,15.87975301647516,15.521764325613347,15.681000000000003,15.840235674386658,2.0309377512487163,0.8422599879701672,15.670054406419228,0.10463831720329202,15.41,15.625,15.84,6647267.0,0.08638618615209809,15.670565616022403
2022-06-14 11:30:00+00:00,15.79,15.87,15.73,15.86,45607,15.7938,1844,0.07000000000000028,60.47330594697766,0.02326021542473633,0.02483888104359558,-0.0015786656188592468,91.11535523300272,80.92635033811517,1.6666666666666607,133.4995843724043,74.69248080490168,0.06799999999999784,15.71804758919503,12.740837588924967,24.501193607500408,17.73060821247521,15.513358813379593,15.690500000000004,15.867641186620414,2.2579418963119138,0.9784319311443117,15.693288892683228,0.10716415168877107,15.5,15.684999999999999,15.87,6692874.0,0.048569520557136626,15.675248834679037
2022-06-14 11:35:00+00:00,15.86,15.88,15.8,15.82,48901,15.8383,2145,-0.03999999999999915,57.144679227055185,0.027993612723054895,0.023657822673531313,0.004335790049523582,88.59010270775009,86.88736100500813,0.8928571428571397,128.7671232876728,75.26042086285182,0.026999999999999247,15.727757342605027,13.07615607777399,23.849456897276852,16.76772996514477,15.509839988028807,15.693500000000004,15.8771600119712,2.340587019736796,0.8443863436637344,15.694423417848057,0.10522385513957314,15.5,15.690000000000001,15.88,6643973.0,-0.04163127172374928,15.680388272188098
2022-06-14 11:40:00+00:00,15.82,15.89,15.8,15.87,44943,15.8469,1831,0.049999999999998934,60.10104142411037,0.03537170333885342,0.02482873063146387,0.01054297270738955,91.40873015873042,90.37139603316075,1.7960230917254627,134.4778254649495,75.2316738601737,0.07599999999999874,15.74130426235693,13.491791455381327,23.0630907780404,15.732621092891096,15.501606451724427,15.700000000000003,15.898393548275578,2.527306347459559,0.9284413517415913,15.704976282973027,0.1041364369153179,15.5,15.695,15.89,6688916.0,0.04381795664409745,15.685405830763015
2022-06-14 11:45:00+00:00,15.87,15.93,15.85,15.88,56488,15.8851,2092,0.010000000000001563,60.68519056740147,0.0415468831279977,0.02480312833648652,0.016743754791511183,87.73148148148182,89.2434381159871,0.5063291139240533,138.87814313346686,75.52240291180152,0.08450000000000202,15.7545133802277,14.287727814805962,24.566084428968832,14.854790996637806,15.500945504673894,15.712000000000003,15.923054495326113,2.686538891625633,0.8980014728907175,15.72268130351426,0.1024124057070809,15.5,15.715,15.93,6745404.0,0.07369063536880792,15.692486641396494
2022-06-14 11:50:00+00:00,15.88,15.9,15.82,15.88,38286,15.8552,1645,0.0,60.68519056740147,0.045911518197804924,0.02333421072503499,0.022577307472769932,88.65740740740786,89.26587301587303,0.8253968253968402,111.64274322169193,76.41559675430948,0.07800000000000296,15.76646448687268,14.545452004540275,23.17360839164624,16.138386312306352,15.512981309233611,15.727000000000004,15.941018690766397,2.7216721659107614,0.8574454162206808,15.737666416696678,0.10081151958514656,15.5,15.715,15.93,6745404.0,0.11268270610863419,15.696543327485339
2022-06-14 11:55:00+00:00,15.88,15.93,15.88,15.91,34206,15.9065,1571,0.02999999999999936,62.59078886271989,0.0512010582872815,0.022899000651609252,0.028302057635672246,88.44189016602873,88.27692635163913,1.2086513994910897,129.6225207933461,75.14480744080606,0.10250000000000092,15.780134535741949,15.107467947521997,24.526972775552686,15.545303028962232,15.533009434178625,15.745000000000005,15.956990565821384,2.692798549652323,0.8891682617117562,15.77897003511248,0.09718212532906459,15.5,15.715,15.93,6779610.0,0.14119865031086937,15.700826499109494
2022-06-14 12:00:00+00:00,15.91,15.91,15.82,15.83,38002,15.8536,1510,-0.08000000000000007,54.94292153646266,0.04838003062761409,0.016062378393553477,0.03231765223406061,81.57726692209506,86.22552149851022,0.6357279084551859,80.45062955599674,67.6545362788653,0.019000000000001904,15.784883627576049,14.702857558559476,22.895910008832296,18.944913473205318,15.556714044322447,15.757500000000004,15.95828595567756,2.54844938191409,0.6805405157829477,15.783109567734666,0.09666911637698854,15.52,15.725,15.93,6741608.0,0.09235346388730692,15.704203718250241
2022-06-14 12:05:00+00:00,15.82,15.83,15.78,15.8,34072,15.8016,1228,-0.02999999999999936,52.3592387323729,0.04322532199821438,0.008726135811323019,0.034499186186891365,71.26436781609249,80.42784163473844,0.8296107211231751,34.57330415754803,67.9063400964159,-0.011499999999998067,15.786323282092615,13.774502319026292,22.019812355747646,21.281148110499537,15.587021979356793,15.769000000000005,15.950978020643218,2.3080476966606938,0.5851751213976937,15.783687306835299,0.09333560806434656,15.52,15.725,15.93,6707536.0,0.08497454062473106,15.70613358032197
2022-06-14 12:10:00+00:00,15.8,15.82,15.76,15.77,34450,15.7906,1353,-0.030000000000001137,49.835463737570485,0.03630097396095522,0.001441430219251083,0.034859543741704135,55.172413793103864,69.33801617709682,0.5739795918367374,9.570957095709002,61.74038108986246,-0.04549999999999699,15.784768683798081,12.935160696861477,20.982253670531744,21.849038937712553,15.612833670723251,15.777500000000003,15.942166329276755,2.087356416121084,0.477226673986888,15.783502720470485,0.09095449320260755,15.57,15.75,15.93,6673086.0,0.043655377709158484,15.707623849554167
2022-06-14 12:15:00+00:00,15.77,15.82,15.74,15.81,44376,15.7865,1476,0.040000000000000924,53.08269896985905,0.03365311183534381,-0.0009651455250882651,0.03461825736043207,52.87356321839127,59.77011494252889,0.5725190839694694,10.306482234882273,68.19256014124244,-0.0069999999999961204,15.787171666293501,12.421644512545683,19.652588660243985,22.048718282891105,15.625078635804563,15.784000000000002,15.942921364195442,2.0137020298459127,0.5818014624139004,15.783747980079191,0.0901720294024213,15.57,15.75,15.93,6717462.0,0.04434160925244556,15.70962252424948
2022-06-14 12:20:00+00:00,15.81,15.83,15.76,15.78,36033,15.7864,1259,-0.030000000000001137,50.445255145158505,0.028801902342793895,-0.004653084014110541,0.033454986356904436,50.57471264367846,52.87356321839088,-0.12658227848102444,1.4688909873019107,69.4739501539619,-0.04549999999999699,15.786488650456025,11.793390508384189,19.350165376245283,20.806273365097034,15.66170091048295,15.793500000000003,15.925299089517058,1.6690295313521915,0.4487856856618982,15.7835886239639,0.08873117015939123,15.57,15.75,15.93,6681429.0,0.06514163923805123,15.711175462969667
2022-06-14 12:25:00+00:00,15.78,15.79,15.75,15.77,18115,15.7696,715,-0.009999999999999787,49.56128777744576,0.02387514957976755,-0.007663869421709504,0.031539019001477056,46.743295019157465,50.06385696040875,-0.1266624445851794,-27.577150361128037,64.94928710595589,-0.06399999999999828,15.784918302793546,11.355484203827196,18.70164988823496,20.94682496361489,15.65984857171508,15.792000000000002,15.924151428284922,1.6736503075597866,0.416762155787792,15.78323359970523,0.08525037229086323,15.64,15.785,15.93,6663314.0,-0.006167128270928659,15.711741335222394
2022-06-14 12:30:00+00:00,15.77,15.79,15.74,15.77,37087,15.7712,1126,0.0,49.56128777744577,0.019743076622070532,-0.009436753903525219,0.02917983052559575,33.869731800766495,43.72924648786716,-0.567465321563676,-31.33159268929619,57.66756802786344,-0.0694999999999979,15.783497512051303,11.098796536656439,17.89432971801374,20.905952051579668,15.661835980551707,15.793000000000001,15.924164019448295,1.6610399474234623,0.41232351640051595,15.78207324318926,0.0827324885558015,15.64,15.785,15.93,6663314.0,0.0673304156708258,15.712802165458726
2022-06-14 12:35:00+00:00,15.77,15.77,15.72,15.74,36505,15.7421,1250,-0.02999999999999936,46.713244625365455,0.013887542804821962,-0.012233830176619033,0.026121372981440995,20.952380952381198,33.855135924101404,-0.5056890012642201,-63.000768302050076,50.25570734988896,-0.10199999999999854,15.779354891855942,11.161763294789434,17.09939527275235,21.75418256106849,15.664786997566999,15.794,15.923213002433002,1.6362289785108444,0.2910427008767946,15.776449856771547,0.08039445365895846,15.64,15.785,15.93,6626809.0,0.08083944681626536,15.713371763408789
2022-06-14 12:40:00+00:00,15.74,15.78,15.73,15.76,29781,15.7579,926,0.019999999999999574,48.824587463756984,0.010737052859058238,-0.012307456097906205,0.023044508956964443,16.19047619047633,23.67086298120769,-0.6931316950220534,-47.23707664883987,48.76266291440482,-0.08099999999999774,15.777511568822042,11.027990661909188,17.231827508918247,20.7609569017912,15.668618165216577,15.795499999999999,15.92238183478342,1.6065567381016361,0.3601060582840921,15.77491583012365,0.07822342125474706,15.64,15.785,15.93,6656590.0,0.1069909335892429,15.71402082898103
2022-06-14 12:45:00+00:00,15.76,15.8,15.75,15.8,28386,15.7779,892,0.040000000000000924,52.84850975341933,0.011337243894610438,-0.009365812049883203,0.02070305594449364,22.22222222222254,19.788359788359706,-0.5037783375314908,-20.083272103846177,46.69342451900151,-0.04149999999999565,15.779653324172324,10.519555322836982,18.298847705974396,19.788003963513066,15.688933647807174,15.801999999999998,15.915066352192822,1.431038503896015,0.4911556357784219,15.776856980520536,0.07620746259369374,15.64,15.785,15.93,6684976.0,0.16214771895637412,15.714997315805086
2022-06-14 12:50:00+00:00,15.8,15.8,15.75,15.79,24838,15.7719,1093,-0.010000000000001563,51.75292044103201,0.010880558878081814,-0.007857997653129462,0.018738556531211276,30.15873015873034,22.85714285714275,-0.5667506297229341,-36.70227334976532,39.43837788610182,-0.05199999999999605,15.780638721870199,10.047436793698505,17.41968463234359,18.83729478962881,15.708935300446955,15.8075,15.906064699553044,1.2470624646913742,0.4112258238529804,15.777214255339956,0.07433550097985853,15.64,15.785,15.93,6660138.0,0.1553891733851643,15.715788864381157
2022-06-14 12:55:00+00:00,15.79,15.81,15.77,15.79,27404,15.7925,997,0.0,51.752920441032,0.010398762253984728,-0.006671835421781239,0.017070597675765967,34.920634920635024,29.100529100528984,-0.7542426147077341,-30.944870061594365,35.579462072368614,-0.05449999999999733,15.781530272168276,9.40308426540203,17.72098054923654,18.088566045486928,15.720468237628632,15.810999999999998,15.901531762371365,1.1451744022688812,0.38401860601224225,15.77732529146989,0.07188296519558299,15.69,15.809999999999999,15.93,6660138.0,0.1009690842527209,15.716772686805124
2022-06-14 13:00:00+00:00,15.79,15.83,15.78,15.81,29632,15.7998,1113,0.02000000000000135,53.96646724510074,0.011498223448736411,-0.004457899381623644,0.015956122830360055,36.507936507936584,33.86243386243367,-0.12634238787112562,-5.012531328320224,42.81851013305371,-0.03499999999999481,15.784241674818915,9.06508039908194,18.85249425801031,17.169878376230994,15.721106416167878,15.811499999999999,15.90189358383212,1.1433903656467892,0.49170295093740235,15.778442933483019,0.0703198962530414,15.72,15.825,15.93,6689770.0,0.04682970981561089,15.718043096753476
2022-06-14 13:05:00+00:00,15.81,15.89,15.79,15.87,40946,15.8428,1734,0.05999999999999872,59.90898715437384,0.017014915570563005,0.0008470341921623589,0.016167881378400646,51.71261487050969,41.04706209969345,0.44303797468352446,67.84660766962143,43.64479841335375,0.023000000000001464,15.792409134359971,9.800669990386771,22.909798871018275,15.476861375942217,15.722231570195087,15.815499999999997,15.908768429804907,1.1794559742646142,0.7921674574880297,15.783233339419407,0.07243990366353856,15.72,15.825,15.93,6730716.0,0.12338063115239788,15.720570628602099
2022-06-14 13:10:00+00:00,15.87,15.9,15.85,15.89,37744,15.8773,1533,0.02000000000000135,61.684540820521114,0.02273864967660444,0.0052566146385630355,0.017482035038041403,72.08298524088029,53.434512206441866,0.7609384908053407,105.54658050619153,51.924150481201345,0.0400000000000027,15.801703502516165,10.638760509827867,22.76309402763478,14.696556404749966,15.720025776629493,15.816999999999997,15.9139742233705,1.226202483030964,0.8763886807378549,15.7986446290776,0.07083705340185728,15.72,15.825,15.93,6768460.0,0.10189315570066333,15.723336730339463
2022-06-14 13:15:00+00:00,15.89,16.0,15.89,15.99,69378,15.9622,2783,0.09999999999999964,69.06236874276958,0.03494113480610572,0.013967279814451457,0.020973854991654266,89.94012809802314,71.24524273647071,1.1385199240986799,189.63165075033794,62.30079142019197,0.1385000000000023,15.81963650227653,12.676590657542295,30.034597342670164,13.128363649383232,15.702622011742301,15.825499999999996,15.948377988257691,1.5529112919995598,1.1693631720883182,15.847656540877846,0.073634406730296,15.72,15.86,16.0,6837838.0,0.20872567000191322,15.730650992676633
2022-06-14 13:20:00+00:00,15.99,16.07,15.98,16.04,65134,16.0151,2215,0.049999999999998934,71.96874427215282,0.04809190082145598,0.02169443666384137,0.026397464157614608,94.10052910052947,85.37454747981064,1.6476552598225558,224.40209267563563,71.09818817064078,0.18299999999999983,15.840623502059717,15.198358659243596,34.13762657986451,12.000117491522996,15.6803250183077,15.833999999999998,15.987674981692296,1.941075933968647,1.1702457281318357,15.901488691518317,0.07480337767813199,15.72,15.895,16.07,6902972.0,0.1989060572687321,15.739091755099048
2022-06-14 13:25:00+00:00,16.04,16.04,15.98,15.99,37028,16.0055,1886,-0.049999999999998934,65.35664862760159,0.05385854769021847,0.021968866826083094,0.03188968086413538,88.33333333333366,90.7913301772951,1.3950538998097617,168.1711802072917,63.506073648408076,0.12849999999999895,15.854849835196887,17.540000375109088,32.15373421019822,11.302736217202845,15.672350366442991,15.839499999999997,16.006649633557004,2.1105417918116887,0.9501954230987737,15.921155374426178,0.07374599355826532,15.72,15.895,16.07,6865944.0,0.18987908886034702,15.743260651431518
2022-06-14 13:30:00+00:00,15.99,16.01,15.92,15.93,44379,15.9589,1953,-0.0600000000000005,58.42038564193138,0.052976478454176856,0.016869438072033185,0.03610704038214367,76.19047619047642,86.20811287477953,1.0145846544071135,105.42635658914722,62.44939003904957,0.06449999999999889,15.862006993749565,18.383739718738703,29.394277903423728,16.054108050031523,15.671049714834789,15.841999999999999,16.012950285165207,2.158190697704951,0.7573847710021577,15.922028465358695,0.07490699401838934,15.72,15.895,16.07,6821565.0,0.116545006419201,15.74715918613812
2022-06-14 13:35:00+00:00,15.93,15.94,15.88,15.89,33326,15.9168,1569,-0.03999999999999915,54.28417681257531,0.04849079482532126,0.00990700355454207,0.03858379127077919,61.90476190476227,75.47619047619047,0.9529860228716602,59.235074626864844,60.67525166273152,0.021000000000000796,15.864672994344845,18.40136158627076,27.688268848531347,18.991600972121443,15.671424058315043,15.840999999999998,16.01057594168495,2.140975212233496,0.644478041852887,15.92078931203467,0.07384220873136142,15.72,15.895,16.07,6788239.0,0.07776205276205567,15.749305711932935
2022-06-14 13:40:00+00:00,15.89,15.89,15.82,15.84,36955,15.8571,1702,-0.05000000000000071,49.560616804866484,0.040435164690743264,0.0014810987359712563,0.03895406595477201,47.61904761904793,61.90476190476189,0.50761421319796,9.666354848766796,60.668208672290206,-0.032999999999999474,15.862323185359623,17.417107970751676,25.80644813845313,23.52637816121556,15.671997787629433,15.841499999999996,16.01100221237056,2.1399767998051122,0.4955752789918835,15.919393945303314,0.07356776525054991,15.72,15.895,16.07,6751284.0,0.09627230578692053,15.750817366706682
2022-06-14 13:45:00+00:00,15.84,15.86,15.79,15.81,32535,15.8269,1372,-0.02999999999999936,46.92238936354309,0.03126981156888675,-0.006147403508708203,0.037417215077594955,35.46218487394997,48.32866479925307,0.06329113924050667,-19.357884796978418,61.09444408669461,-0.06399999999999828,15.857340024849183,16.2896616076258,24.04642777490373,24.8447517446426,15.672931966360697,15.841999999999995,16.011068033639294,2.1344278959638774,0.405363541199439,15.918515600782888,0.07331292487551065,15.72,15.895,16.07,6718749.0,0.08688937481812187,15.751719810385243
2022-06-14 13:50:00+00:00,15.82,15.83,15.81,15.82,23095,15.8221,1116,0.009999999999999787,47.917633592108906,0.024530349019638464,-0.01030949284636519,0.034839841866003654,26.56337535014046,36.548202614379136,0.18999366687777464,-21.536483445836343,58.832692942770024,-0.048999999999995936,15.853783832006403,15.242747127580344,23.55218837545586,24.33410395543048,15.67831034930393,15.844499999999996,16.010689650696065,2.0977582214152277,0.426289032146763,15.91792651736528,0.06950485881297415,15.72,15.895,16.07,6741844.0,0.11958221971119992,15.752346254051172
2022-06-14 13:55:00+00:00,15.81,15.83,15.8,15.82,24374,15.816,1077,0.0,47.91763359210891,0.018970595181684757,-0.012695397347455117,0.031665992529139875,22.426470588235787,28.150676937441755,0.18999366687777464,-26.44466209598357,53.69804050802654,-0.04349999999999632,15.85056632419627,14.42933138134466,22.79534012128324,24.623293687398768,15.679168760486586,15.844999999999995,16.010831239513404,2.0931680594939603,0.4246221638535918,15.916062979646853,0.06668308318347595,15.72,15.895,16.07,6741844.0,0.08763855706739929,15.752963076333515
2022-06-14 14:00:00+00:00,15.82,15.86,15.8,15.82,35098,15.827,1196,0.0,47.917633592108906,0.01439847356868107,-0.013814015168367045,0.028212488737048114,20.138888888889436,23.04291160908824,0.06325110689437974,-18.852185518848742,59.42024598579033,-0.03249999999999531,15.847655245701388,13.627881291650095,24.556387343577185,23.029346799430275,15.683402934016978,15.846999999999998,16.010597065983017,2.0647070863004897,0.41748018267393633,15.913201375156914,0.06620572009894186,15.72,15.895,16.07,6741844.0,0.0930131643723695,15.753966996630506
2022-06-14 14:05:00+00:00,15.82,15.86,15.8,15.83,23506,15.8377,1085,0.009999999999999787,49.10945037021856,0.011449962634634048,-0.013410020881931252,0.0248599835165653,18.59434865900442,20.386569378709563,-0.2520478890989275,-19.210799584629193,59.11706078887406,-0.007499999999994955,15.845973793729828,12.883677636933712,22.956056865647746,21.52853297635892,15.690000000005869,15.849999999999998,16.009999999994125,2.0189274447208634,0.43749999999771605,15.90082633432706,0.06576245437758878,15.72,15.895,16.07,6765350.0,0.09231394209759482,15.7546543265854
2022-06-14 14:10:00+00:00,15.83,15.83,15.77,15.8,35866,15.7972,1406,-0.02999999999999936,45.72869655335534,0.006616229422663267,-0.014595003275121626,0.021211232697784892,14.636015325671181,17.789750957854693,-0.5663939584644395,-53.1708178766977,52.70461786945286,-0.02099999999999369,15.84159533718413,12.273218792596202,21.45059672075492,23.39569418446977,15.693984921362489,15.851499999999998,16.009015078637507,1.9873838896950957,0.336523587311553,15.866832856364557,0.06535085049347533,15.72,15.895,16.07,6729484.0,0.0821105859820251,15.75527128201218
2022-06-14 14:15:00+00:00,15.8,15.85,15.8,15.85,26016,15.8279,962,0.049999999999998934,51.69706256675162,0.0067423218700071175,-0.011575128662222219,0.018317450532229336,17.969348659004435,17.066570881226358,-0.8755472170106304,-23.62495385750977,51.29838673543669,0.04450000000000465,15.842395781261832,11.458463383780975,22.48162197173485,22.09529917416869,15.707989933232497,15.857,16.0060100667675,1.8794231792584006,0.47651165403837564,15.864583026100084,0.06425436117251274,15.73,15.9,16.07,6755500.0,0.1305614514033376,15.756034151786693
2022-06-14 14:20:00+00:00,15.85,15.88,15.84,15.85,36645,15.8569,1321,0.0,51.69706256675162,0.006764276672113212,-0.009242539088092899,0.01600681576020611,21.11111111111164,17.90549169859543,-1.1845386533665847,-3.4965034965016017,51.186309679129934,0.05850000000000399,15.843119992570228,11.229869264871448,24.88162088931231,21.085582269487933,15.71919399170144,15.861500000000001,16.00380600829856,1.7943575109360468,0.4595941164484302,15.863411121169579,0.0625219068030476,15.75,15.91,16.07,6755500.0,0.09521763003628263,15.757400576062766
2022-06-14 14:25:00+00:00,15.85,15.89,15.83,15.88,26927,15.8663,993,0.030000000000001137,55.13070494091982,0.009097554347016867,-0.005527409130551395,0.014624963477568262,30.000000000000515,23.026819923371875,-0.6879299562226326,3.4353844599394407,46.62351496925615,0.09950000000000259,15.846632374230207,11.017603297312602,23.171122180887544,19.636044017989395,15.725861180190336,15.8655,16.005138819809666,1.7602826234239726,0.5519196596611322,15.863555185121601,0.06234177060282996,15.75,15.91,16.07,6782427.0,0.08073343257524057,15.758480005371084
2022-06-14 14:30:00+00:00,15.88,15.88,15.81,15.86,33787,15.845,1188,-0.02000000000000135,52.453688872769234,0.009226503472971714,-0.004318768003677238,0.013545271476648952,32.22222222222275,27.77777777777798,-0.439422473320783,-21.968736797632207,34.69742730334137,0.08300000000000196,15.847905481446379,10.39901424825292,21.32889216735724,20.346455601782136,15.733663382641303,15.869,16.004336617358696,1.7056729139668068,0.4667495753342692,15.863493781120038,0.06288878698834212,15.77,15.92,16.07,6748640.0,0.07914246229845577,15.759600568075163
2022-06-14 14:35:00+00:00,15.86,15.9,15.85,15.87,25325,15.8727,1039,0.009999999999999787,53.66517826664345,0.010020107449454585,-0.002820131221755494,0.01284023867121008,37.2222222222226,33.1481481481483,-0.12586532410321372,2.4306706441259815,41.81606185077539,0.09550000000000125,15.850009721308629,10.211309077705106,22.404969441188392,19.173822532960372,15.742600613506058,15.873,16.00339938649394,1.643033912857564,0.4884968783954416,15.864042172097435,0.06196815934631773,15.77,15.92,16.07,6773965.0,0.07231441418214715,15.760634847961992
2022-06-14 14:40:00+00:00,15.87,15.87,15.81,15.83,24674,15.8366,950,-0.03999999999999915,48.3574260591038,0.007336804497134253,-0.0044027473392606615,0.011739551836394914,36.76470588235332,35.40305010893257,-0.06313131313131493,-49.19882645001177,43.9356158801285,0.05500000000000327,15.84810403356495,9.748064778503648,20.85191976683492,22.465893352765963,15.74525218449211,15.873999999999999,16.002747815507888,1.6221219038413681,0.3291233143396422,15.86372707673835,0.06182757653586638,15.77,15.92,16.07,6749291.0,0.052962938883857426,15.761302587335152
2022-06-14 14:45:00+00:00,15.82,15.86,15.76,15.77,39417,15.8043,1394,-0.0600000000000005,41.6957197707469,0.0003645665202771653,-0.009099988252894198,0.009464554773171364,28.034547152194524,34.00715841892316,-0.25300442757748565,-96.10784953250582,43.29462225072666,-0.004499999999998394,15.84066555417781,10.181449028270439,18.544675089968763,25.51251552014739,15.732486264433119,15.868999999999996,16.005513735566872,1.7205083567569055,0.1373991247514551,15.860521131729415,0.0645541782118759,15.76,15.915,16.07,6709874.0,-0.025804652170874926,15.761791878297315
2022-06-14 14:50:00+00:00,15.77,15.8,15.76,15.78,35773,15.7816,1373,0.009999999999999787,43.102571650132994,-0.00430444689771825,-0.011015201336711692,0.006710754438993441,18.90756302521044,27.902272019919106,-0.25284450063212116,-106.80016687526047,43.439883832766306,0.0035000000000007248,15.834887882351353,10.583877260196745,17.700972449452735,24.351806227257278,15.722039758241937,15.863499999999997,16.004960241758056,1.7834682353586446,0.20486407006567947,15.858532453724138,0.06280030833959911,15.76,15.915,16.07,6745647.0,-0.057806971518445854,15.76201767750564
2022-06-14 14:55:00+00:00,15.78,15.8,15.76,15.77,28335,15.7827,1279,-0.009999999999999787,42.01089369489357,-0.008711173115264259,-0.01233754204340616,0.0036263689281419006,9.523809523809717,18.821973233737904,-0.3160556257901459,-107.39614994934367,43.909292521608805,-0.007499999999998508,15.828708084032176,10.95756061841403,16.874214411165745,23.214408177365694,15.718056703408601,15.852499999999996,15.98694329659139,1.6961778469187099,0.19317919862254815,15.854867064374773,0.061171714886770666,15.76,15.915,16.07,6717312.0,-0.16751130889578608,15.762160168594907
2022-06-14 15:00:00+00:00,15.77,15.77,15.74,15.74,40099,15.7502,1840,-0.02999999999999936,38.83327816202782,-0.01445762615618662,-0.014467196067462816,9.569911276196066e-06,7.142857142857397,11.858076563958862,-0.5056890012642201,-146.52888182299935,39.886779216344046,-0.03699999999999548,15.82025969507673,11.659524200473491,16.26077933802925,24.794045529057318,15.724916697515333,15.837499999999995,15.950083302484657,1.421730733823673,0.06698729807966933,15.850111378785575,0.058945163823429854,15.74,15.89,16.04,6677213.0,-0.27013581749634863,15.761995051330508
2022-06-14 15:05:00+00:00,15.74,15.74,15.66,15.66,36643,15.6948,1790,-0.08000000000000007,31.903344745385525,-0.025176840063961592,-0.02014912798019023,-0.0050277120837713615,2.380952380952756,6.349206349206302,-1.0739102969046121,-238.54255621975292,38.82086480299362,-0.13749999999999396,15.804996866974184,13.458482173467461,14.723638689917973,31.903306850064983,15.705952183860234,15.820999999999994,15.936047816139755,1.4543684487675979,-0.1997090662043097,15.810053540584512,0.06044908069318487,15.66,15.835,16.01,6640570.0,-0.2889008113999761,15.761071814014057
2022-06-14 15:10:00+00:00,15.66,15.7,15.62,15.62,54050,15.6521,2311,-0.040000000000000924,29.106492230333043,-0.036479052213199026,-0.025161072103542133,-0.011317980109656895,4.3579954459952813e-13,3.1746031746032077,-1.13924050632912,-248.8014130708999,29.759413555382718,-0.19099999999999362,15.787378117738548,15.572933278036786,13.363232899783972,33.57536948770015,15.671414206575125,15.805499999999995,15.939585793424865,1.6966979016781454,-0.1917213049268131,15.765496144117549,0.06184557492938596,15.62,15.78,15.94,6586520.0,-0.3145566361777393,15.759040281752146
2022-06-14 15:15:00+00:00,15.62,15.64,15.6,15.61,36140,15.6138,1695,-0.009999999999999787,28.43534690187156,-0.04571606683481555,-0.027518469380126923,-0.018197597454688626,1.1111111111115206,1.1640211640212488,-1.5141955835962118,-229.29936305732366,24.084905448188895,-0.22149999999999181,15.77048496366821,17.741045749476747,12.729898678915758,34.35379493658404,15.638493464197792,15.791499999999996,15.9445065358022,1.9378340981186581,-0.09311191854780194,15.711556793799666,0.06028517672014417,15.6,15.75,15.9,6550380.0,-0.3068764852337857,15.757369675914653
2022-06-14 15:20:00+00:00,15.61,15.65,15.6,15.62,48536,15.627,2371,0.009999999999999787,30.169379612874632,-0.05163434248611232,-0.02674939602513895,-0.024884946460973365,3.3333333333336905,1.4814814814815602,-1.4511041009463765,-174.94600431965154,33.265062512658965,-0.2284999999999915,15.756153062366476,19.47927015335736,13.16590909552652,32.29349181549519,15.612158086033133,15.780499999999998,15.948841913966863,2.1335434741214123,0.023291626494187544,15.684238592348496,0.05955052124013392,15.6,15.75,15.9,6598916.0,-0.2923533924450268,15.755290207467766
2022-06-14 15:25:00+00:00,15.62,15.75,15.62,15.74,55551,15.6907,2249,0.120000000000001,46.821242633877894,-0.0461100930107925,-0.016980117239855305,-0.02912997577093719,18.888888888889273,7.777777777777839,-0.8816120906801062,-77.74092030279633,37.003974948485926,-0.1239999999999899,15.75461467547443,18.847774248797084,22.332938571469416,27.650321463975157,15.60834650908482,15.776999999999997,15.945653490915175,2.137966545162931,0.3903076366838859,15.687877055926291,0.0645826268658387,15.6,15.75,15.9,6654467.0,-0.1942503516455882,15.754383730465443
2022-06-14 15:30:00+00:00,15.74,15.8,15.73,15.77,63398,15.7745,2395,0.02999999999999936,50.02940362566898,-0.03886334378641543,-0.00778669441238259,-0.031076649374032837,36.66666666666702,19.629629629629672,-0.567465321563676,-10.513615994484548,40.05668689456587,-0.11299999999999066,15.756079944476866,17.58297364703128,26.111293863128346,25.522377849854564,15.606991791252073,15.774499999999998,15.942008208747923,2.1237846999641876,0.4865678224558827,15.689845955646852,0.06496958208970738,15.6,15.75,15.9,6717865.0,-0.17112428466680624,15.754623523899118
2022-06-14 15:35:00+00:00,15.77,15.87,15.76,15.83,64950,15.8196,2598,0.0600000000000005,55.775765502974515,-0.02795647936519252,0.002496136007072252,-0.030452615372264773,60.0000000000004,38.51851851851857,-0.2520478890989275,44.37564499484235,43.95226633406047,-0.0779999999999923,15.763119949764784,17.385194130625248,30.435343649847113,22.581409767313207,15.606892891292146,15.774999999999997,15.943107108707848,2.1313104115099937,0.6635861815206947,15.693206152506265,0.06818604051187109,15.6,15.75,15.9,6782815.0,-0.1496739973159984,15.755905440742346
2022-06-14 15:40:00+00:00,15.83,15.9,15.81,15.81,68136,15.8492,2478,-0.019999999999999574,53.564607411409156,-0.02068806445551452,0.007811640733400203,-0.028499705188914724,67.77777777777818,54.81481481481487,-0.12634238787112562,63.800750597067086,52.543793645787275,-0.12599999999999234,15.767584716453852,17.56666059565562,30.702461759954637,20.500000183636104,15.606872436639836,15.774499999999998,15.94212756336016,2.1252979601275683,0.605889506738602,15.694583003800538,0.06974418047530886,15.6,15.75,15.9,6714679.0,-0.21373645410527087,15.757600406367343
2022-06-14 15:45:00+00:00,15.81,15.89,15.79,15.87,64685,15.8324,2774,0.05999999999999872,58.83677907961684,-0.00997135118490533,0.014822683203207516,-0.024794034388112847,78.88888888888924,68.88888888888896,0.6341154090044432,72.12672733400704,55.38681721140626,-0.09349999999999348,15.777338552982057,17.381368272359268,27.65257160665026,20.450331670125966,15.605353863619387,15.776499999999999,15.94764613638061,2.16963377657417,0.7731583720711811,15.701281890992052,0.07190531044135832,15.6,15.75,15.9,6779364.0,-0.15738722113775724,15.759335242459619
2022-06-14 15:50:00+00:00,15.87,15.88,15.79,15.82,63155,15.8253,2898,-0.049999999999998934,53.39609674015748,-0.005450036215798093,0.015475198537851804,-0.020925234753649897,77.77777777777816,74.81481481481488,0.25348542458809575,49.47464217754814,52.32397017987927,-0.1714999999999911,15.781401547936147,17.209311115012657,25.22399369513373,18.654288087499076,15.605584323001322,15.777499999999998,15.949415676998674,2.1792511741236074,0.6236071100145495,15.70450907870368,0.07319778826697572,15.6,15.75,15.9,6716209.0,-0.17659831942130566,15.760607298773795
2022-06-14 15:55:00+00:00,15.82,15.84,15.8,15.84,74022,15.8238,3554,0.019999999999999574,55.18138198448469,-0.0002501451577696656,0.016540071676704186,-0.01679021683447385,81.11111111111141,79.2592592592593,0.443880786303108,46.69325357261734,49.83996964353341,-0.1819999999999915,15.78698235289461,17.049543754619375,24.206457385585626,17.901773807357035,15.605874315200365,15.776999999999996,15.948125684799626,2.169305759011604,0.6840752312365335,15.718608029931186,0.0708265176764774,15.6,15.75,15.9,6790231.0,-0.11521945315684402,15.761972269110627
2022-06-15 09:30:00+00:00,16.1,16.27,16.06,16.26,143051,16.1489,5073,0.4200000000000017,75.98584757424551,0.03733096772424993,0.04329694764697903,-0.005965979922729094,83.94693200663401,80.94527363184089,3.303684879288449,324.4083840432731,60.68219522914242,0.20800000000001262,15.832031652618932,20.09493553415677,48.33479385458199,12.20287114472268,15.526954255257143,15.797499999999994,16.068045744742843,3.425171637826871,1.354753787459508,15.880145522547487,0.09648176641387184,15.6,15.934999999999999,16.27,6933282.0,0.04063601165477151,16.19666666666667
2022-06-15 09:35:00+00:00,16.26,16.3,16.11,16.15,116919,16.1971,5320,-0.11000000000000298,67.18904849921513,0.05757450667484321,0.05083238927805784,0.006742117396785367,85.69296375266565,83.58366895680338,3.128991060025532,253.8766270514974,54.73915725246415,0.07350000000000989,15.86231435236951,23.032249549770004,44.0532945783715,10.59752255081378,15.501232345137916,15.810999999999993,16.120767654862068,3.9183815680485194,1.0471843084310186,15.92907314393284,0.10316164024145251,15.6,15.95,16.3,6816363.0,-0.03933400271199363,16.192169263120103
2022-06-15 09:40:00+00:00,16.16,16.35,16.16,16.27,99245,16.2754,4320,0.120000000000001,71.1173295309169,0.08235135905294477,0.06048739332492752,0.02186396572801725,88.80407486377673,86.14799020769182,4.161331626120357,235.07805325987164,61.575149888140004,0.1760000000000126,15.901141556905745,25.936668807838593,41.58060906544697,9.222204472541145,15.462811784838756,15.831499999999991,16.200188215161226,4.657653604032914,1.0946759103871044,15.998737808211779,0.11007866593849182,15.6,15.975000000000001,16.35,6915608.0,-0.03614913450219859,16.21090974300442
2022-06-15 09:45:00+00:00,16.27,16.31,16.16,16.21,83183,16.2426,3633,-0.05999999999999872,66.81026287154026,0.09603862106937378,0.05933972427308522,0.03669889679628856,83.07936507936535,85.8588012319356,3.8436899423446524,170.83522813400137,58.685976167188954,0.09900000000001086,15.930556646724247,28.633629547473717,37.635636277478596,8.347245050181757,15.444605211720917,15.84849999999999,16.252394788279066,5.09694656628797,0.9475175348762214,16.026487063261712,0.11293018980002802,15.6,15.975000000000001,16.35,6832425.0,-0.05273928004104286,16.213872478326454
2022-06-15 09:50:00+00:00,16.21,16.26,16.14,16.14,61772,16.2025,2739,-0.07000000000000028,62.08602778493278,0.10008375659712421,0.05070788784066852,0.049375868756455686,80.88888888888924,84.25744294401012,3.3290653008962945,121.63172436210063,58.14465217379423,0.01100000000000989,15.95050363275051,30.801511699751075,34.791799129450055,8.97588010416722,15.44080264651209,15.86399999999999,16.28719735348789,5.335317114068339,0.8260889957430956,16.036004705227004,0.11343517624288323,15.6,15.975000000000001,16.35,6770653.0,-0.0931373909538994,16.20972234894315
2022-06-15 09:55:00+00:00,16.14,16.22,16.12,16.15,57697,16.1698,2234,0.00999999999999801,62.49404193729852,0.10291018749097702,0.04282745498761707,0.06008273250335995,75.55555555555587,79.84126984126983,2.6048284625158624,97.42506891899747,56.88819193333716,0.005000000000009663,15.96950328677427,32.47322858416306,32.58231524207827,9.675976560566891,15.444543616765394,15.88299999999999,16.321456383234587,5.521077670900922,0.8044772641126652,16.044284429871247,0.11247552079696285,15.6,15.975000000000001,16.35,6828350.0,-0.08529593503758968,16.204958753584034
2022-06-15 10:00:00+00:00,16.14,16.29,16.12,16.28,64489,16.2187,2412,0.13000000000000256,67.4048893006309,0.11432223235093808,0.0433915998780625,0.07093063247287558,78.58143074581461,78.34195839675293,3.2339885859226536,102.8681301073543,57.60567858670689,0.11800000000001276,15.999074402319577,34.35839738508287,33.477440059287865,8.66817458338084,15.439871812428462,15.907999999999992,16.37612818757152,5.885443645606353,0.8973270675387057,16.070587817724373,0.11658441216860824,15.6,15.975000000000001,16.35,6892839.0,-0.040470476828816965,16.207536975777355
2022-06-15 10:05:00+00:00,16.28,16.39,16.26,16.33,81552,16.3248,3008,0.04999999999999716,69.0816966228961,0.12594907966457214,0.04401475775335725,0.08193432191121489,84.88446104884483,79.67381578340478,3.1585596967782514,114.18398205053244,58.70006367650829,0.14700000000000912,16.030591125908188,36.50662916058994,36.90958751879667,7.983400333938901,15.438188790806267,15.935999999999993,16.43381120919372,6.247630637471474,0.8957323506617513,16.098983855686214,0.11754266844227901,15.6,15.995000000000001,16.39,6974391.0,-0.024065270210647468,16.221260884182694
2022-06-15 10:10:00+00:00,16.33,16.35,16.27,16.29,56613,16.3158,2254,-0.03999999999999915,66.14989532273377,0.13043223263491655,0.03879832857896133,0.09163390405595521,88.48234464672846,83.98274548046231,3.0360531309297834,94.37681159420352,53.30964058849457,0.08800000000000807,16.05529673296455,38.501415809275066,35.073352084563055,7.586229745907116,15.451473633492423,15.963499999999993,16.475526366507562,6.414963717324771,0.8188312373706438,16.120972398523005,0.11486104926783065,15.6,15.995000000000001,16.39,6917778.0,-0.015319375843536504,16.227338372654252
2022-06-15 10:15:00+00:00,16.29,16.31,16.18,16.22,58743,16.2514,2409,-0.07000000000000028,61.25090292823793,0.12687422162724005,0.02819225405702787,0.09868196757021218,82.23424723424743,85.2003509766066,2.2054190296156184,68.24512534818915,47.70618644898163,0.018500000000006622,16.070982758396497,38.899676819913815,32.2643614273302,12.523280959743447,15.487743114191847,15.991499999999991,16.495256885808136,6.300308111285927,0.7267959073486806,16.128536925494807,0.11594240289155697,15.6,15.995000000000001,16.39,6859035.0,-0.0051574796839694535,16.228003981711822
2022-06-15 10:20:00+00:00,16.21,16.24,16.16,16.23,49872,16.2048,1986,0.010000000000001563,61.68742438543774,0.1234384668875812,0.019805199453895223,0.10363326743368598,76.37566137566169,82.36408441887887,2.5916561314791364,55.07687109308989,42.235014128862055,0.022000000000009123,16.08612725759683,38.9733669624445,30.63818602859177,13.152127546586167,15.538446486933205,16.02199999999999,16.50555351306678,6.036119249366961,0.7150744378640052,16.12938599301299,0.11337508839930277,15.6,15.995000000000001,16.39,6908907.0,0.059609729457492266,16.226975625790256
2022-06-15 10:25:00+00:00,16.23,16.24,16.19,16.21,39311,16.2168,1647,-0.019999999999999574,60.226110519991295,0.11774448848029806,0.01128897683728966,0.1064555116430084,71.6666666666671,76.75885842552509,2.3358585858585856,51.05011436889291,40.915183499949734,0.0040000000000048885,16.097924661635226,39.041793523365854,29.632914502921636,12.720592229442177,15.601063197332962,16.05199999999999,16.502936802667016,5.618450070608359,0.6751908461069651,16.13068227900472,0.10884829637078094,15.6,15.995000000000001,16.39,6869596.0,0.06669073812811721,16.226387874218084
2022-06-15 10:30:00+00:00,16.21,16.22,16.06,16.11,74779,16.1196,2915,-0.10000000000000142,53.41295697520443,0.10396436877681126,-0.001992914292957712,0.10595728306976897,65.29190207156353,71.11141003796378,-0.9225092250922606,19.417475728156354,40.4236286203416,-0.09499999999999531,16.09907469386044,37.323709495729986,26.62263991509258,19.68218673309286,15.67117173797081,16.07649999999999,16.481828262029165,5.042493851636578,0.5413245301873376,16.129524893984684,0.11250198948715374,15.62,16.005,16.39,6794817.0,0.052753627943423864,16.219086821727412
2022-06-15 10:35:00+00:00,16.11,16.12,16.06,16.09,35845,16.0888,1546,-0.019999999999999574,52.1424716517083,0.09038775796893006,-0.012455620080671123,0.10284337804960118,43.87776065742219,60.27877646521728,-0.37151702786376584,-1.76474580872796,41.872992030852146,-0.1159999999999961,16.098210437302303,35.72834575578239,25.57348966196729,18.906547230063065,15.719225401074368,16.093999999999987,16.468774598925606,4.657320727297367,0.49466345903450487,16.12788849829754,0.10875184738092865,15.73,16.060000000000002,16.39,6758972.0,0.020416087787762157,16.21456404948109
2022-06-15 10:40:00+00:00,16.09,16.14,16.07,16.11,38386,16.1071,1699,0.019999999999999574,53.337761640901896,0.08031619385484845,-0.018021747355802184,0.09833794121065063,25.59493237459392,44.92153170119288,-0.9834050399508354,-2.197112366603219,35.24174225971517,-0.10000000000000142,16.099333252797322,34.434106725142136,25.714923412259505,18.01459313740751,15.766970931461453,16.11099999999999,16.45502906853853,4.27073513175518,0.4985466344395845,16.127698898749152,0.10598385828229091,15.76,16.075,16.39,6797358.0,0.018222959240245768,16.21066210249999
2022-06-15 10:45:00+00:00,16.11,16.21,16.07,16.19,54026,16.1409,2192,0.08000000000000185,57.87043729194817,0.07789184939105098,-0.016356873455679724,0.0942487228467307,21.212121212121993,30.228271414712367,-0.12338062924120985,15.501767745445159,44.12561694569629,-0.01799999999999713,16.10796818110234,33.84488494712774,27.95496345014159,16.352938509794768,15.808818801302333,16.12899999999999,16.449181198697648,3.970254804360561,0.5952585602279727,16.12844072709432,0.10841358269069876,15.79,16.09,16.39,6851384.0,0.03343459421979707,16.208046950663224
2022-06-15 10:50:00+00:00,16.19,16.2,16.11,16.13,44246,16.1536,1833,-0.060000000000002274,53.660373169948905,0.07031845302322282,-0.01914421585880631,0.08946266888202913,25.252525252525924,24.019859613080275,-0.061957868649331616,2.0542761379621837,34.743915438893865,-0.0730000000000004,16.110066449568784,33.297750438971505,26.276968240333915,15.37135423640964,15.860149161841177,16.14499999999999,16.4298508381588,3.528657022716773,0.4736704302909122,16.128543468672714,0.10709832678422027,15.79,16.09,16.39,6807138.0,0.06600945799665642,16.205705169052425
2022-06-15 10:55:00+00:00,16.13,16.23,16.13,16.21,43110,16.189,1805,0.08000000000000185,58.04323118045438,0.0699652968601292,-0.015597897617519937,0.08556319447764914,35.35353535353611,27.272727272727668,0.37151702786379914,23.501294562840243,42.24783939151041,0.009500000000002728,16.119583930562232,33.049059537901805,26.52645467251708,14.341294711317463,15.905672085016331,16.16199999999999,16.418327914983646,3.1719826133356968,0.5936300675700358,16.13210266985174,0.10659130344249035,15.79,16.09,16.39,6850248.0,0.05741191442723625,16.205142292526265
2022-06-15 11:00:00+00:00,16.21,16.26,16.21,16.24,50354,16.2299,2293,0.029999999999997584,59.58686183952281,0.0712844446313774,-0.011422999877017392,0.08270744450839479,40.40404040404085,33.67003367003395,-0.24570024570026439,57.56013745704649,49.617068593662665,0.037000000000002586,16.131052127651543,33.07034484021395,27.692222232424033,13.841837125395374,15.978637576839981,16.18299999999999,16.387362423159995,2.5256432448867,0.6394581232660898,16.13381456210286,0.10254906748231252,15.8,16.095,16.39,6900602.0,0.08141510651235281,16.206408959620212
2022-06-15 11:05:00+00:00,16.24,16.25,16.21,16.22,36153,16.23,1510,-0.019999999999999574,58.053436215364194,0.06991016502615821,-0.010237823585789257,0.08014798861194747,49.49494949494988,41.750841750841936,-0.6736068585425525,37.30445246691451,51.07272560311855,0.013000000000001677,16.139523353589492,33.090109763789506,26.885537843599852,13.438619433872248,16.071370753659686,16.20199999999999,16.332629246340296,1.6125076699210645,0.5688972818273619,16.134173294414605,0.09808127694786155,16.06,16.225,16.39,6864449.0,0.012375925926624145,16.206976981611867
2022-06-15 11:10:00+00:00,16.22,16.27,16.2,16.25,34885,16.2316,1512,0.030000000000001137,59.72759153790721,0.07042991559157485,-0.007774458416298091,0.07820437400787295,53.53535353535381,47.811447811447835,-0.24554941682013443,51.7120894479417,48.99592844536027,0.03850000000000264,16.150044938961923,33.28672267600827,26.973275676282647,12.739241162247305,16.071688598346753,16.201499999999992,16.33131140165323,1.6024615208868174,0.6868094766034664,16.13512606994476,0.09607547145158575,16.06,16.225,16.39,6899334.0,-0.08340771970622098,16.20784692650552
2022-06-15 11:15:00+00:00,16.25,16.31,16.23,16.28,47232,16.2678,2047,0.030000000000001137,61.387235527739406,0.0724276698454851,-0.004621363329910283,0.07704903317539538,60.64089167537488,54.55706490189252,0.36991368680643344,88.82907133243887,46.32505026125542,0.05800000000000338,16.16242161144174,33.8112805566037,28.359403670035892,11.972383551676232,16.07615160221181,16.20799999999999,16.339848397788174,1.6269545630328561,0.7730408605938445,16.13857074628144,0.09492722349075808,16.06,16.225,16.39,6946566.0,-0.017113542770104486,16.210102221739362
2022-06-15 11:20:00+00:00,16.28,16.29,16.19,16.23,49512,16.2352,2472,-0.05000000000000071,57.15930622771006,0.06917887138521195,-0.0062961294321467465,0.0754750008173587,67.14594218042568,60.440729130384454,0.0,41.83813443073165,46.84398817748464,-0.002999999999996561,16.16885764844729,33.55113257886698,26.233597242299346,14.073319378579173,16.076786997563037,16.205999999999996,16.335213002436955,1.5946316479940656,0.5928699107185968,16.143687148038843,0.09528956466998949,16.06,16.225,16.39,6897054.0,-0.04200030718059167,16.21102782479166
2022-06-15 11:25:00+00:00,16.23,16.24,16.18,16.19,49261,16.2024,2230,-0.03999999999999915,53.95763163544783,0.06265427006863789,-0.010256584598976645,0.07291085466761453,65.28735632184014,64.35806339254657,-0.12338062924120985,-2.322880371653777,47.53990439032702,-0.053499999999996106,16.170871205738024,33.12700897372748,25.021663879794474,14.193126207584331,16.075616848087197,16.204999999999995,16.334383151912792,1.5968300143510983,0.4420326380280825,16.1455651009535,0.09276888147927587,16.06,16.225,16.39,6847793.0,-0.04836097337524623,16.2107700169678
2022-06-15 11:30:00+00:00,16.19,16.2,16.15,16.16,43085,16.1755,1851,-0.030000000000001137,51.6221715096649,0.05443523177139653,-0.014780498316974394,0.06921573008837092,53.333333333334544,61.922210611866454,0.3103662321539469,-47.53703065793647,48.05256103848004,-0.08949999999999747,16.169835852810593,32.18945005261891,24.02557493313845,16.016654845995124,16.07834421282743,16.205999999999996,16.33365578717256,1.5754138858763957,0.3198279881435641,16.145814415836778,0.08971396137361334,16.06,16.225,16.39,6804708.0,-0.013661232216049923,16.20960927434871
2022-06-15 11:35:00+00:00,16.16,16.26,16.16,16.23,47318,16.2237,1896,0.07000000000000028,56.36774501980973,0.05295951536448129,-0.01300497177911171,0.065964487143593,53.333333333334544,57.318007662836074,0.8701056556867703,13.649425287365021,48.69610296366284,-0.026499999999995083,16.175565771590538,31.969426493289372,26.86652500054019,14.751797476357996,16.084620575858498,16.21,16.335379424141504,1.5469392244479079,0.5797579034077698,16.14701172449682,0.09044867841835535,16.06,16.225,16.39,6852026.0,0.02825445031292871,16.209823251885926
2022-06-15 11:40:00+00:00,16.23,16.26,16.21,16.24,32611,16.2313,1299,0.00999999999999801,57.01642649597483,0.05199752085348308,-0.011173573032087936,0.06317109388557102,60.00000000000083,55.55555555555631,0.806952203600253,41.666666666668576,57.44793620976526,-0.01899999999999835,16.18170236477239,31.765118902483376,25.770677158383197,14.150092364436047,16.085918060311652,16.208,16.330081939688345,1.506440519352744,0.631059516590621,16.152118784188218,0.0875594871027586,16.06,16.225,16.39,6884637.0,-0.022918856643633266,16.210372688948166
2022-06-15 11:45:00+00:00,16.24,16.27,16.22,16.23,25503,16.2458,1022,-0.00999999999999801,56.117942672792466,0.049853536312351565,-0.010654046058575561,0.06050758237092713,68.8888888888897,60.740740740741366,0.24706609017912662,56.81964262758726,62.70621955939608,-0.03049999999999642,16.186302139555973,31.684439008665382,25.527859407561348,13.554686746074633,16.093802930449957,16.203,16.31219706955004,1.347862365611827,0.6236296913060823,16.15293145382945,0.08487666659541875,16.06,16.205,16.35,6859134.0,-0.048016002442579135,16.210839458933307
2022-06-15 11:50:00+00:00,16.23,16.25,16.21,16.24,29751,16.2281,1104,0.00999999999999801,56.85021659990714,0.04840336567400172,-0.009683373357540326,0.058086739031542045,69.83333333333381,66.24074074074112,0.6819590824550525,55.05587353502619,57.10151567753745,-0.0224999999999973,16.191416221503022,31.398045007592625,24.634805923238673,13.955083689562619,16.097257566871882,16.200499999999998,16.303742433128114,1.274558601624843,0.691297312564223,16.153293861930052,0.08167119041003164,16.06,16.185,16.31,6888885.0,-0.0006257312016292875,16.21124541200183
2022-06-15 11:55:00+00:00,16.24,16.28,16.23,16.27,28587,16.2635,1107,0.030000000000001137,59.05754238674517,0.049108749183282896,-0.007182391878607322,0.05629114106189022,72.50000000000063,70.40740740740772,0.37014188772361845,94.85637942552457,55.17986317091126,0.009500000000006281,16.198900390883686,31.48456558036293,26.225360195022926,13.327451958562873,16.095650104803752,16.202999999999996,16.31034989519624,1.325061966256169,0.8120636488630139,16.156342994076205,0.07940896252360086,16.06,16.185,16.31,6917472.0,0.045902186032588464,16.212076462557288
2022-06-15 12:00:00+00:00,16.28,16.32,16.26,16.31,30743,16.2919,1161,0.03999999999999915,61.859115718205885,0.0522926394064136,-0.0031988013243812938,0.05549144073079489,81.85672514619904,74.73001949317751,0.4310344827586299,136.1607142857166,62.13555007945541,0.0540000000000056,16.20948130603762,31.99439613497063,28.446766133548483,12.59538656530155,16.09036381351229,16.206999999999997,16.323636186487704,1.4393309864590216,0.9415439286111156,16.161179752067042,0.07802260805762927,16.06,16.189999999999998,16.32,6948215.0,0.02669691208913647,16.21359918469828
2022-06-15 12:05:00+00:00,16.31,16.32,16.28,16.3,26809,16.2976,1182,-0.00999999999999801,60.74012000131136,0.05339349198115784,-0.0016783589997096462,0.05507185098086748,87.6573787409705,80.67136796238974,0.4932182490752224,125.00000000000169,60.99121559790541,0.044500000000009976,16.218102134034037,32.467810221392064,27.36749341821146,12.11751653272092,16.08800506083966,16.211499999999997,16.334994939160335,1.5235473479978776,0.8583142783086058,16.162700335001453,0.07530670748208426,16.06,16.189999999999998,16.32,6921406.0,0.036665295290875796,16.21493451390286
2022-06-15 12:10:00+00:00,16.3,16.33,16.29,16.32,25980,16.3108,1073,0.019999999999999574,62.21239443080834,0.055242952066997475,0.0001368808689039963,0.05510607119809348,92.47219355578557,87.32876581431805,0.43076923076923457,134.46969696969535,59.12739053269319,0.06300000000001305,16.227806692697463,33.0179649043259,27.274558259671085,11.641847493297476,16.099101668042163,16.221999999999998,16.344898331957832,1.515205670790713,0.8987035399049411,16.17376613535772,0.07278479980479247,16.06,16.195,16.33,6947386.0,0.09203317846717826,16.21638650068754
2022-06-15 12:15:00+00:00,16.32,16.34,16.29,16.31,27709,16.3139,1291,-0.010000000000001563,60.981022661912554,0.05526468914773375,0.0001268943597122138,0.055137794788021534,88.96342162596109,89.69766464090539,0.1842751842751733,131.91153238546315,63.65890271985533,0.04750000000001364,16.235634626726277,33.64181217353887,26.909443787039855,11.057536136340609,16.120376734205504,16.232999999999997,16.34562326579449,1.3875841285590247,0.8418476611240601,16.191974754565315,0.0711573141044502,16.07,16.205,16.34,6919677.0,0.08576993225446147,16.217888626571202
2022-06-15 12:20:00+00:00,16.31,16.32,16.29,16.32,21247,16.3101,905,0.010000000000001563,61.795376014662786,0.0554496433944891,0.0002494788851740565,0.055200164509315044,89.37621832358748,90.27061116844438,0.5545286506469571,120.68965517240538,57.922350532694956,0.05500000000001393,16.24366942418092,34.22109892352234,26.06416084942932,10.710195377385114,16.139909459900856,16.243499999999997,16.34709054009914,1.27547068180061,0.8692422103735958,16.22429469767522,0.06821750595413241,16.07,16.205,16.34,6940924.0,0.10880534169730108,16.218970143515886
2022-06-15 12:25:00+00:00,16.32,16.32,16.29,16.31,22920,16.3044,1084,-0.010000000000001563,60.43698597892653,0.054164925002123,-0.0008281916057536337,0.05499311660787663,85.96491228070197,88.10151741008319,0.7411982705373577,100.28248587570324,50.25293120788101,0.04200000000001225,16.249986621877973,34.75900804850699,25.211301658939906,10.359741410640963,16.145101724161446,16.249499999999998,16.35389827583855,1.2849413931327338,0.7897557431578766,16.235749817282972,0.06548768410026588,16.11,16.225,16.34,6918004.0,0.07036059145300254,16.220067008676857
2022-06-15 12:30:00+00:00,16.31,16.32,16.27,16.27,27349,16.2986,1414,-0.03999999999999915,55.20912481636716,0.04935023195965016,-0.004514307718581176,0.053864539678231335,78.94736842105304,84.76283300844717,0.6806930693069368,58.036385505935826,52.949301773527424,-0.001499999999985846,16.251892657889595,34.63122281865629,23.812755902436244,12.003974557846117,16.167443837954465,16.256499999999996,16.345556162045526,1.0956375855261606,0.5757948674742022,16.23662216174897,0.06438142095024695,16.13,16.235,16.34,6890655.0,0.06810525203912102,16.22104635432573
2022-06-15 12:35:00+00:00,16.27,16.29,16.25,16.26,28421,16.2675,1351,-0.00999999999999801,53.95263605527487,0.04421791995247304,-0.007717295780606634,0.05193521573307967,68.42105263157966,77.7777777777779,0.1848428835489857,16.181229773461762,55.75207621005086,-0.01449999999998397,16.252664785709634,33.91852415425094,22.726603859750014,13.737056642802566,16.172536134725664,16.258999999999997,16.34546386527433,1.0635815889578988,0.5057827625264726,16.237217590041826,0.06263989088237211,16.15,16.244999999999997,16.34,6862234.0,0.011095634787475427,16.22173300167155
2022-06-15 12:40:00+00:00,16.26,16.28,16.25,16.27,22909,16.2601,1175,0.00999999999999801,55.054229292004564,0.040490690659641615,-0.009155620058750445,0.04964631071839206,60.72124756335362,69.36322287199512,0.1847290640394128,13.591911155304427,62.628367139240346,-0.006499999999988404,16.254315758499192,33.256732537303115,21.919090995820373,13.248956880072983,16.17436638288112,16.260499999999997,16.346633617118872,1.059421507565885,0.5551468771298175,16.23805255066511,0.0603084701050599,16.15,16.244999999999997,16.34,6885143.0,0.007858559519917558,16.222271614679535
2022-06-15 12:45:00+00:00,16.27,16.28,16.25,16.26,23140,16.2618,1116,-0.00999999999999801,53.67147597319142,0.036311343599336965,-0.010667973695244075,0.04697931729458104,52.489128804919325,60.543809666617214,0.1848428835489857,3.490401396157423,52.69118902915573,-0.016499999999986414,16.254857114832603,32.64221175013728,21.111272123925364,12.76067215135467,16.178386980803236,16.262499999999996,16.346613019196756,1.0344414351638442,0.4851390425414044,16.23827174760617,0.058143579383269986,16.15,16.244999999999997,16.34,6862003.0,0.02408473693801383,16.222762830792732
2022-06-15 12:50:00+00:00,16.26,16.27,16.21,16.21,32396,16.2376,1405,-0.05000000000000071,47.27760098365563,0.028634517912781376,-0.014675839505439728,0.043310357418221104,33.190883190883845,48.80041985305194,-0.1847290640393906,-64.16194887631818,42.65027900933915,-0.06599999999998829,16.25058500865807,30.86847524265159,19.558718761603288,16.724996638424074,16.173442547714238,16.260499999999993,16.34755745228575,1.0707844443375698,0.20996164788838245,16.23376985974651,0.05827618085589347,16.15,16.244999999999997,16.34,6829607.0,-0.04951529197400096,16.222882042499993
2022-06-15 12:55:00+00:00,16.21,16.21,16.18,16.19,39364,16.1959,1725,-0.019999999999999574,44.96986126547405,0.020698150005504345,-0.018089765930173404,0.03878791593567775,14.903846153847203,33.5279527165498,-0.49170251997540104,-120.04388026956066,33.35001497309557,-0.0864999999999867,16.24481500783349,28.863474056558132,18.813710189559735,19.897013788296118,16.16426124047855,16.255999999999993,16.347738759521437,1.1286756830886358,0.1402829058062198,16.22629939232376,0.05625645365190116,16.15,16.244999999999997,16.34,6790243.0,-0.08941179560310485,16.22230222686589
2022-06-15 13:00:00+00:00,16.19,16.23,16.18,16.22,25586,16.2065,1239,0.029999999999997584,48.991902010471385,0.01663748398122067,-0.017720345563565665,0.034357829544786334,10.416666666667249,19.503798670465773,-0.5518087063151378,-82.76899924756229,41.43836958914739,-0.0604999999999869,16.24245167375411,27.086409876061733,20.169487142211707,18.623741640971918,16.16309329029344,16.25549999999999,16.347906709706542,1.1369285436504788,0.30791438136512894,16.225457434001843,0.05580956410533684,16.15,16.244999999999997,16.34,6815829.0,-0.051561542236166456,16.22214729732213
2022-06-15 13:05:00+00:00,16.22,16.23,16.21,16.22,17130,16.2182,908,0.0,48.99190201047139,0.013266449529361068,-0.016873104012340212,0.03013955354170128,18.750000000000398,14.690170940171292,-0.4907975460122782,-67.90123456790471,39.341542306584074,-0.05099999999998772,16.240313419110862,25.436278851315077,19.628405215319912,18.124127052758496,16.16798314766801,16.256999999999987,16.346016852331964,1.0951202845786627,0.29217418370399245,16.224789870869884,0.05325173809781275,16.15,16.244999999999997,16.34,6815829.0,0.0023378814224406423,16.22212934373425
2022-06-15 13:10:00+00:00,16.22,16.27,16.21,16.27,26799,16.2498,1438,0.05000000000000071,55.306023971065066,0.014462745049648618,-0.012541446793642129,0.027004191843290747,35.41666666666669,21.52777777777779,-0.30637254901960675,-22.456140350882087,38.57073868638367,0.009500000000013387,16.243140712528874,24.8143491160736,23.380098025639448,16.678577088555784,16.18533135352097,16.262499999999985,16.339668646479,0.9490379274898265,0.5485948655459046,16.226516371502765,0.053733756805111756,16.16,16.25,16.34,6842628.0,0.09604355187524422,16.222489195457232
2022-06-15 13:15:00+00:00,16.26,16.29,16.26,16.28,23119,16.2712,1193,0.010000000000001563,56.46669763140706,0.01603291680999064,-0.008777020026640086,0.024809936836630724,47.91666666666716,34.027777777777764,-0.18393623543836446,28.88888888888465,37.839168466331,0.025500000000015177,16.246651120859458,24.63360116270279,25.162565878642773,15.9917814282038,16.18897368876975,16.264999999999986,16.341026311230223,0.9348455115922153,0.5986500578371415,16.22761093799066,0.05203848846188931,16.18,16.259999999999998,16.34,6865747.0,0.07950916201581548,16.223086003860146
2022-06-15 13:20:00+00:00,16.28,16.32,16.27,16.3,22662,16.294,1019,0.019999999999999574,58.77270483099869,0.01867583865288225,-0.004907278546998781,0.02358311719988103,64.5833333333342,49.30555555555569,-0.1225490196078427,66.66666666666035,37.167097373473034,0.04550000000001475,16.25173196649189,25.00574277841598,27.56018579177429,14.891177593112488,16.191423241129787,16.267999999999986,16.344576758870186,0.9414403598500102,0.7089406790789836,16.229251388465148,0.05189288214318299,16.18,16.259999999999998,16.34,6888409.0,0.07723930996004028,16.223872043936307
2022-06-15 13:25:00+00:00,16.3,16.32,16.3,16.3,25182,16.3113,1222,0.0,58.77270483099869,0.020533673844287392,-0.002439554684474911,0.022973228528762303,74.40476190476294,62.30158730158778,-0.06131207847944742,79.7101449275328,41.89963042345468,0.05150000000001498,16.25632892206409,25.351302850149654,26.76663872909647,14.462412332670917,16.195796631519535,16.271499999999985,16.347203368480436,0.9305026393442586,0.6882346887072476,16.231671352534576,0.0496148191329556,16.18,16.259999999999998,16.34,6888409.0,0.05856680112338993,16.224843336644064
2022-06-15 13:30:00+00:00,16.3,16.32,16.28,16.3,25208,16.3001,1131,0.0,58.77270483099869,0.021755240745310545,-0.0009743902267614069,0.02272963097207195,82.14285714285802,73.71031746031807,0.18438844499077955,59.25925925926013,41.41083624834091,0.057500000000015206,16.2604880723437,25.023439107838367,25.203606554734662,16.537622204385485,16.19927367482561,16.274499999999986,16.349726325174363,0.9244686494132177,0.669488539689433,16.23341166784845,0.04892804633774443,16.18,16.259999999999998,16.34,6888409.0,0.03064677852947143,16.225715691637458
2022-06-15 13:35:00+00:00,16.3,16.32,16.28,16.31,19512,16.3027,948,0.00999999999999801,60.09282682180985,0.023262106656421366,0.00042598054747953334,0.022836126108941833,88.09523809523841,81.54761904761948,0.30750307503073504,61.03801169589917,47.65830410278209,0.07650000000001356,16.265203494025254,24.718994204263605,23.712411395833577,15.559158185065119,16.19974714989732,16.276499999999988,16.353252850102656,0.9431124640146008,0.7182329382895852,16.237219536476204,0.0482903287421912,16.18,16.259999999999998,16.34,6907921.0,0.016803355471927697,16.226406830236506
2022-06-15 13:40:00+00:00,16.31,16.32,16.3,16.31,18018,16.3108,900,0.0,60.09282682180985,0.02417760437417016,0.0010731826121826611,0.023104421761987497,90.47619047619031,86.90476190476193,0.24585125998770607,72.91666666666781,54.554042264043815,0.06750000000001322,16.26946982792761,24.436295365229892,22.980291817750405,15.078769913470747,16.19974714989732,16.276499999999988,16.353252850102656,0.9431124640146008,0.7182329382895852,16.25502546326732,0.0462695909748918,16.18,16.259999999999998,16.34,6907921.0,-0.023641566625466817,16.22708857822152
2022-06-15 13:45:00+00:00,16.3,16.31,16.28,16.29,15604,16.2937,872,-0.019999999999999574,55.938155009379855,0.02302390481543526,-6.441355724179018e-05,0.02308831837267705,88.09523809523758,88.88888888888845,0.18450184501843658,38.04347826086586,56.77934323956767,0.022500000000007958,16.271425082410698,23.480750826236783,21.8885995889395,17.52948317824602,16.19973729614856,16.27599999999999,16.35226270385142,0.9371185039497463,0.5917879860861204,16.263582073248397,0.045107477333827924,16.18,16.259999999999998,16.34,6892317.0,-0.03479135007974014,16.227553176220514
2022-06-15 13:50:00+00:00,16.28,16.33,16.24,16.33,31391,16.2896,1548,0.03999999999999915,61.64905824340112,0.025048511658987138,0.0015681546290480727,0.023480357029939065,90.47619047619033,89.68253968253907,0.7402837754472369,54.94100294983832,60.71950634241332,0.037500000000008527,16.277003645990632,22.183903846249642,18.976148225372715,21.11073173284547,16.198969360902872,16.276499999999988,16.354030639097104,0.9526696660475661,0.8450248870836434,16.280593717876993,0.04831408609569735,16.18,16.259999999999998,16.34,6923708.0,0.002712243056122327,16.228561104834828
2022-06-15 13:55:00+00:00,16.33,16.43,16.32,16.39,48693,16.3662,2190,0.060000000000002274,68.28854153183916,0.031135613753974667,0.006124205379228483,0.025011408374746184,87.52380952380986,88.69841269841226,1.2353304508956109,205.154118241532,69.69881835967354,0.08450000000001268,16.287765203515335,22.35760755583611,29.69665312367355,17.964500055048344,16.189401152592666,16.280499999999986,16.371598847407306,1.1191160886621427,1.1009955291224478,16.3139267863991,0.0527202228031475,16.18,16.305,16.43,6972401.0,0.03903237347830137,16.231760268265294
2022-06-15 14:00:00+00:00,16.38,16.52,16.08,16.13,109227,16.3085,4293,-0.26000000000000156,37.77201173963135,0.014809148287039164,-0.008161808070165616,0.02297095635720478,65.12121212121274,81.04040404040398,-0.5548705302096169,-63.69851592464634,57.75026282414784,-0.18449999999998923,16.272739946037685,22.772354235881433,18.085707520490168,32.26710415429761,16.16074574838642,16.270999999999987,16.38125425161355,1.355224038025506,-0.13943112368212693,16.300987807168088,0.0803830640314942,16.08,16.299999999999997,16.52,6863174.0,-0.14138168145910102,16.232283872964878
2022-06-15 14:05:00+00:00,16.13,16.17,15.93,16.1,119125,16.0424,4889,-0.029999999999997584,35.7849111944552,-0.0005441696518637684,-0.018812100807254838,0.01826793115539107,41.39239856189081,64.67914006897082,-0.7398273736128114,-305.47998445395586,49.137129965718515,-0.2249999999999872,16.256288522605526,24.295744808859315,14.70777917061186,37.9138036743695,16.129126486691337,16.260499999999986,16.391873513308635,1.6158606845871775,-0.11085372522125571,16.281566758145974,0.09178427374353047,15.93,16.225,16.52,6744049.0,-0.062051965717961406,16.2244960527642
2022-06-15 14:10:00+00:00,16.09,16.17,15.99,16.15,65325,16.1077,2442,0.04999999999999716,41.32522766174161,-0.00857831710084156,-0.021476998604986103,0.012898681504144544,25.821777092964073,44.11179592535556,-0.7375537799631293,-194.9115998275107,52.661450539540546,-0.18949999999998823,16.246165806166903,25.710321769481634,12.77986713069659,32.94402015131706,16.114718026916954,16.254499999999986,16.394281973083018,1.7199172300966774,0.1262035880051815,16.272897732764317,0.09808539704756412,15.93,16.225,16.52,6809374.0,0.046925592525537664,16.221450268516698
2022-06-15 14:15:00+00:00,16.15,16.33,16.07,16.26,72551,16.2315,2833,0.11000000000000298,51.28344154182629,-0.006000189693622815,-0.015119096958213887,0.009118907264591072,40.677966101695525,35.96404725218316,-0.12285012285011554,-39.95793901157533,56.87680502713148,-0.08749999999998437,16.247483348436724,24.807452716711538,21.038059189469813,27.364325968123996,16.114718026916954,16.254499999999986,16.394281973083018,1.7199172300966774,0.5196734953682065,16.27275269418148,0.10965072582988082,15.93,16.225,16.52,6881925.0,0.10519914126666113,16.22141087871539
2022-06-15 14:20:00+00:00,16.26,16.33,16.11,16.15,58903,16.2381,2360,-0.11000000000000298,43.358609510123415,-0.012686839848154108,-0.017444597690196142,0.0047577578420420355,43.50282485875751,36.66752268447206,-0.920245398773023,-62.40533171766624,49.994865333456964,-0.20749999999998536,16.238199220014177,23.969074310567876,18.225244165886096,23.705681104537558,16.10176554597177,16.248499999999986,16.395234454028202,1.8061292307378085,0.16435967390097042,16.268064970251693,0.11753281684203211,15.93,16.225,16.52,6823022.0,0.04547938512385207,16.220877014980697
2022-06-15 14:25:00+00:00,16.15,16.26,16.11,16.14,47218,16.1784,1810,-0.00999999999999801,42.712421206664196,-0.018578809743033275,-0.018669254068060248,9.04443250269735e-05,42.9378531073452,42.372881355932435,-0.9815950920245453,-84.24068767908572,44.8144238755004,-0.2359999999999829,16.22884691334616,23.190580076291617,16.595979456682354,21.5864870196893,16.088503246790285,16.242499999999986,16.396496753209686,1.896219833273207,0.16720077578386078,16.26226176845009,0.11985190135331568,15.93,16.225,16.52,6775804.0,0.01972353165340586,16.22001204393715
2022-06-15 14:30:00+00:00,16.13,16.18,15.93,16.03,79777,16.0334,3422,-0.10999999999999943,36.303190438019726,-0.03175822992001187,-0.025478939396031075,-0.006279290523980795,29.943502824859294,38.79472693032036,-1.6564417177914126,-183.35775932258855,38.2871487536536,-0.36799999999998434,16.2099091120751,23.910011653307404,14.301276243480135,28.55709399872786,16.054025767868875,16.233499999999985,16.412974232131095,2.2111588028596416,-0.06693375306189606,16.2446626156496,0.12914819411379314,15.93,16.225,16.52,6696027.0,0.03713838322106333,16.215171843929827
2022-06-15 14:35:00+00:00,16.02,16.48,15.99,16.37,101468,16.2378,4167,0.33999999999999986,57.520881756681874,-0.014599562196334404,-0.006656217337882887,-0.007943344858451516,42.37288135593288,38.41807909604549,0.3678724708767733,40.762656147272395,44.111126721881014,-0.053499999999981895,16.225155863306043,22.627093723034342,24.90208470416109,22.105526410845883,16.054790117471335,16.242499999999986,16.430209882528636,2.3113422506221473,0.8396198385573935,16.246111770284244,0.15492332310566506,15.93,16.225,16.52,6797495.0,0.10719189509959759,16.21739520521584
2022-06-15 14:40:00+00:00,16.37,16.75,16.31,16.72,140083,16.5897,5495,0.34999999999999787,68.97701084389458,0.026930443139271176,0.027899030398178155,-0.0009685872589069774,62.62229571448315,44.979559965091475,2.513795217657888,278.25005183495665,53.93664861543491,0.28200000000001424,16.272283876324515,22.926554753858106,31.439599703215013,18.14203051186284,15.987794798049562,16.26749999999999,16.547205201950423,3.4388222154655677,1.3088873514769295,16.27090632820506,0.17528594288383195,15.93,16.34,16.75,6937578.0,0.19468623416777683,16.234390473427375
2022-06-15 14:45:00+00:00,16.72,16.81,16.56,16.72,125945,16.707,5840,0.0,68.97701084389458,0.059161296970419386,0.04810390738346109,0.011057389586958297,86.8968206246012,63.96399923167211,2.639656230816456,287.1972318339071,58.81533858505519,0.2595000000000134,16.314923507150752,23.468219487121356,30.70408847897868,16.348430371502353,15.951567455354283,16.29249999999999,16.633432544645697,4.185147087871192,1.1269568668550876,16.29062839506375,0.18062266124927254,15.93,16.369999999999997,16.81,6937578.0,0.2066608027026877,16.25244583004094
2022-06-15 14:50:00+00:00,16.72,16.79,16.48,16.53,101423,16.6214,4893,-0.18999999999999773,58.96519076164869,0.06858249245669867,0.0460200822957923,0.022562410160906373,84.76533628972703,78.09481754293682,1.2247397428046813,182.7385472032375,52.72321683672321,0.04100000000001813,16.335406982660203,23.341765341760404,27.123227420856278,17.451471094349824,15.94949578654395,16.305499999999988,16.661504213456023,4.3666764399256275,0.8153052569527215,16.30556438168231,0.18986389973146725,15.93,16.369999999999997,16.81,6836155.0,0.11795019585203545,16.26304405626693
2022-06-15 14:55:00+00:00,16.53,16.59,16.36,16.46,76433,16.4834,3226,-0.07000000000000028,55.75436553162139,0.06959815852194495,0.03762859868883087,0.031969559833114086,72.72727272727333,81.46314321386689,0.4270896888346476,89.76144063863555,49.97108147582003,-0.04799999999998761,16.347272984311612,22.369468153723446,24.811215214165422,20.41124827672048,15.952479282363234,16.31449999999999,16.676520717636745,4.438024060029494,0.7009553499449216,16.313472446021425,0.19273076403636247,15.93,16.369999999999997,16.81,6759722.0,0.09956914996423802,16.267693123014915
2022-06-15 15:00:00+00:00,16.46,16.59,16.41,16.51,58033,16.4926,2588,0.05000000000000071,57.53316700692035,0.073589370869108,0.033295848828795126,0.04029352204031287,64.77272727272798,74.08844542990914,2.355858648481113,92.42994562944313,51.10436388862328,-0.011499999999983856,16.362770795329553,21.466620764831987,23.148203167675582,19.04315116921962,15.953220495456698,16.32499999999999,16.69677950454328,4.5547259362118355,0.7488033871410885,16.32353587930321,0.19182142374805083,15.93,16.369999999999997,16.81,6817755.0,0.09836974252377012,16.271644845594736
2022-06-15 15:05:00+00:00,16.51,16.6,16.47,16.59,54872,16.5489,2281,0.0799999999999983,60.284373202978024,0.0822595301625384,0.033572806497780425,0.04868672366475797,67.0454545454552,68.18181818181853,3.0434782608695476,100.18441157653079,51.37776022596283,0.09150000000001413,16.384411671964834,20.688970353683903,22.382382810830716,18.099586763837515,15.950528278664432,16.339499999999987,16.72847172133554,4.761121470492425,0.8220028427001175,16.335991397270025,0.18740560776604737,15.93,16.369999999999997,16.81,6872627.0,0.14855319119383759,16.276041774704286
2022-06-15 15:10:00+00:00,16.59,16.65,16.4,16.46,70235,16.5208,3030,-0.129999999999999,54.14569017336836,0.07774458909428361,0.02324629234362051,0.0544982967506631,67.0454545454552,66.28787878787915,1.919504643962866,68.79432624113578,53.024815788006094,-0.021499999999988972,16.391610560349136,19.44341369670135,20.299349586354214,19.020976138743315,15.955536991542575,16.347499999999986,16.7394630084574,4.795387777426671,0.6435084403025209,16.34119609912054,0.1918766357827583,15.93,16.369999999999997,16.81,6802392.0,0.11799016652910728,16.280493978692547
2022-06-15 15:15:00+00:00,16.46,16.54,16.39,16.51,56275,16.4725,2462,0.05000000000000071,56.00144339964752,0.07730986786879157,0.018249256894502776,0.059060610974288795,67.0454545454552,67.04545454545489,1.5375153751537418,53.1118630165078,55.89891407079536,0.03600000000001202,16.40288574507779,18.21239007939042,19.147894912918336,18.32019371622373,15.959712368217403,16.357499999999984,16.755287631782565,4.863672710164529,0.6916851955861836,16.349905183546692,0.18888544751256117,15.93,16.369999999999997,16.81,6858667.0,0.13155099726723254,16.283576786682683
2022-06-15 15:20:00+00:00,16.51,16.7,16.51,16.68,67289,16.6171,2792,0.16999999999999815,61.679899845795546,0.08964950374205571,0.024471114214213538,0.06517838952784218,70.4545454545461,68.18181818181853,3.2817337461300333,100.66857688634208,56.06082101413159,0.23450000000001125,16.429277578879905,18.104089648990836,23.82067866568504,17.004441467984204,15.95502969225921,16.375999999999983,16.796970307740757,5.1413081062625094,0.8610705962036806,16.387665848608552,0.1889650584045209,15.93,16.369999999999997,16.81,6925956.0,0.16264785602865509,16.289861348810675
2022-06-15 15:25:00+00:00,16.68,16.73,16.63,16.73,62113,16.6894,2506,0.05000000000000071,63.184856972995576,0.10228426684797753,0.02968470185610829,0.07259956499186924,80.68181818181883,72.72727272727307,3.655514250309788,111.11111111111303,55.7222199038896,0.33550000000001035,16.45791780946277,18.176349334667176,24.062384542137156,16.339308000046024,15.952058299775308,16.397999999999985,16.84394170022466,5.438976707216455,0.872245968287722,16.40986836274378,0.18261041137562664,15.93,16.369999999999997,16.81,6988069.0,0.20128634258162797,16.296561439710388
2022-06-15 15:30:00+00:00,16.73,16.87,16.72,16.84,102925,16.7975,4542,0.10999999999999943,66.31880868780743,0.11979259387571872,0.03775442310707958,0.08203817076863915,90.98162475822102,80.70599613152835,5.0530255770430355,132.4235111370016,62.58677496077606,0.5000000000000071,16.494306589513936,18.979354578099265,28.179226254185835,15.368246597041969,15.939339902511888,16.423499999999983,16.907660097488076,5.895942977904767,0.9301263178862648,16.41888730716978,0.18028109627736774,15.93,16.4,16.87,7090994.0,0.21115410603353252,16.31020183941536
2022-06-15 15:35:00+00:00,16.84,16.86,16.65,16.68,95370,16.7673,4282,-0.16000000000000014,58.515976820735126,0.11938125358263108,0.02987446625119354,0.08950678733143753,89.16827852998112,86.94390715667335,1.8937080024434838,94.8620762265742,59.948287009599575,0.3875000000000064,16.511991676226895,19.13166761772905,25.861904905903103,16.845607211639223,15.941508308227325,16.437999999999985,16.934491691772642,6.040779800129687,0.7437100197346573,16.42087453315982,0.18240387511469866,15.93,16.4,16.87,6995624.0,0.1563313701828639,16.320287599435574
2022-06-15 15:40:00+00:00,16.67,16.67,16.55,16.58,83096,16.5982,3424,-0.10000000000000142,54.22203600161944,0.10972130032072158,0.01617161039142724,0.09354968992929434,81.21373307543551,87.12121212121225,-0.837320574162681,49.613664091093774,59.648359982752986,0.329500000000003,16.518468659443382,18.495638901287165,24.517758126609507,19.968073933040852,15.981397714471079,16.460499999999985,16.939602285528892,5.821236117115602,0.6247124086123805,16.42232746371403,0.1786607411779344,15.93,16.4,16.87,6912528.0,0.18498010466595305,16.32602282907622
2022-06-15 15:45:00+00:00,16.57,16.67,16.54,16.67,74011,16.5984,3241,0.09000000000000341,57.261702951019736,0.10808206286115407,0.011625898345487787,0.09645616451566628,70.37280095790777,80.2516041877745,-0.29904306220094323,54.71601363375938,58.77261171073896,0.4660000000000082,16.53290021568687,17.829569180925603,23.2181894949202,19.317394509007716,16.03175170858799,16.488999999999983,16.946248291411976,5.546100932888514,0.6979231015178718,16.431480982938176,0.17518497395093927,15.93,16.4,16.87,6986539.0,0.20551600604025233,16.331414804333782
2022-06-15 15:50:00+00:00,16.66,16.66,16.5,16.53,88016,16.5447,4775,-0.14000000000000057,51.529807530048025,0.09439796442005743,-0.0016465600764870858,0.09604452449654452,54.888167388167936,68.82490047383678,0.0,26.579208089918094,48.986296964076274,0.3750000000000071,16.53262400466907,16.901852215332163,21.60542300948761,19.609966859127383,16.07790233667383,16.50799999999999,16.938097663326147,5.210778571918569,0.5255755865189731,16.43204505403466,0.17481461866872944,15.93,16.4,16.87,6898523.0,0.13715014226841385,16.336257987825928
2022-06-15 15:55:00+00:00,16.54,16.57,16.52,16.53,99467,16.5359,5822,0.0,51.529807530048025,0.08260104439446891,-0.010754784081660487,0.0933558284761294,43.65079365079436,56.30392066562306,0.4252733900364625,11.596180081855877,38.601109748355675,0.41450000000000387,16.532374099462494,16.040400747281115,21.14030814607348,19.187809558470345,16.106709691532114,16.521499999999985,16.936290308467857,5.021218514879061,0.5102461410337823,16.433037283614272,0.16589928876382024,15.93,16.4,16.87,6898523.0,0.07819722693529611,16.340955448590016
2022-06-16 09:30:00+00:00,15.86,15.92,15.66,15.69,176950,15.8135,6125,-0.8400000000000016,30.373224817986593,0.005408573783029169,-0.07035780375448018,0.07576637753750935,23.04866850321456,40.52920984739199,-4.966686856450653,-280.0507453219159,36.37984581999857,-0.38349999999999973,16.45214799475178,18.272063020322847,15.063682027860096,42.086285590138736,15.96877271167252,16.498499999999986,17.028227288327454,6.421520602811984,-0.26312851708348106,16.349321060445625,0.2161921967092617,15.66,16.265,16.87,6721573.0,0.016946422482432978,15.756666666666666
2022-06-16 09:35:00+00:00,15.69,15.83,15.65,15.8,101381,15.7622,4616,0.11000000000000121,34.184026861255525,-0.04635656500123986,-0.09769835403099937,0.05134178902975951,16.035918047841086,27.578460067283043,-4.761904761904756,-231.9218241042358,43.928347544205465,-0.21849999999999525,16.390038661918275,20.367619040150572,14.156989477058447,39.88747783938804,15.888768188808577,16.48149999999999,17.074231811191403,7.19269254851092,-0.07488056751176256,16.297865756694915,0.2136070398014573,15.65,16.26,16.87,6822954.0,0.06928349446411762,15.757880820557777
2022-06-16 09:40:00+00:00,15.79,15.91,15.72,15.88,89297,15.8183,4033,0.08000000000000007,36.88938344848476,-0.0800032513421769,-0.10507603229754912,0.025072780955372232,11.208959942194388,16.764515497749716,-3.523693803159178,-188.2595159184496,45.20864364514691,-0.07949999999999591,16.34146355125939,21.779896714128718,15.946799440847926,37.3330801659346,15.85537571984417,16.47399999999999,17.092624280155807,7.510310551849199,0.01990245205832203,16.246309600847766,0.21192082267278173,15.65,16.26,16.87,6912251.0,0.11115038880577353,15.777017936609834
2022-06-16 09:45:00+00:00,15.87,15.94,15.79,15.8,83020,15.8752,3385,-0.08000000000000007,35.325631626259764,-0.11183466370226114,-0.1095259557261067,-0.0023087079761544456,14.480874316940382,13.908584102324992,-4.300423985463365,-155.1739092722703,46.3019597818998,-0.09299999999999642,16.289895593996594,22.890810092251073,16.15608901646131,35.405362948333014,15.761293159930062,16.44549999999999,17.129706840069915,8.320900429539103,0.02828592013636005,16.177727354280616,0.20749790676758306,15.65,16.26,16.87,6829231.0,0.04149656595143358,15.789234798186909
2022-06-16 09:50:00+00:00,15.8,15.8,15.69,15.7,63002,15.7411,3096,-0.10000000000000142,33.418635370954675,-0.14347654331540483,-0.11293426827140031,-0.03054227504400452,11.748633879781876,12.479489379638588,-5.875299760191854,-145.404963185165,46.686707332376315,-0.13349999999999795,16.233715061235014,24.222618578044003,15.523074940805618,37.58006259344668,15.650309836131804,16.39449999999999,17.138690163868176,9.078534433720902,0.03338539413764462,16.072954400056183,0.20053377056989863,15.65,16.26,16.87,6766229.0,-0.05642956715319093,15.781969324118238
2022-06-16 09:55:00+00:00,15.7,15.74,15.59,15.63,105600,15.6436,4461,-0.06999999999999851,32.11183933027712,-0.17221617499732034,-0.11333911996265265,-0.05887705503466768,6.5061475409840765,10.911885245901816,-6.575014943215773,-132.14763817173363,45.070087462931305,-0.15199999999999925,16.17621838873644,25.740629420057807,14.678492878446676,39.16261142148852,15.541476362279669,16.339999999999993,17.13852363772032,9.773851134887702,0.055429566226151306,15.980353510111339,0.19692421552919162,15.59,16.23,16.87,6660629.0,-0.10657719025872965,15.760033174539092
2022-06-16 10:00:00+00:00,15.63,15.64,15.54,15.58,77246,15.585,3505,-0.05000000000000071,31.17412612063935,-0.19675900694187298,-0.11030556152576423,-0.08645344541610875,3.4102931509105456,7.221691523891873,-7.482185273159148,-121.19653724179311,39.569291313044495,-0.14250000000000007,16.119435685047257,27.28654605372655,14.126672908569985,39.57002977761399,15.434062465872941,16.292499999999993,17.150937534127046,10.53782457114688,0.0850018366656482,15.899098035045848,0.19000105727710662,15.54,16.205,16.87,6583383.0,-0.07649345886774851,15.74080568541193
2022-06-16 10:05:00+00:00,15.58,15.64,15.55,15.62,54227,15.5958,2556,0.03999999999999915,32.863167804610995,-0.21055457035208391,-0.09928089994878013,-0.11127367040330378,4.0491854636596605,4.655208718517801,-6.354916067146288,-101.90581193888802,39.01577941514883,-0.05499999999999794,16.071870381709424,28.722040070704665,13.630034730571152,38.1789033871819,15.34789321961457,16.250499999999995,17.15310678038542,11.10866472275224,0.1507338446256943,15.83392548746151,0.18285812461445614,15.54,16.205,16.87,6637610.0,-0.0533964655582019,15.73087564032717
2022-06-16 10:10:00+00:00,15.62,15.66,15.58,15.58,56294,15.6103,2446,-0.03999999999999915,32.01700482965419,-0.2221544611110602,-0.08870463256620512,-0.13344982854485507,4.017619807094004,3.825699473887776,-6.031363088057895,-89.25488442573062,36.41860729990694,-0.048999999999995936,16.025025583451384,29.886773072198547,14.000217723522463,36.93587577992373,15.264587417585908,16.203999999999994,17.14341258241408,11.594823283313826,0.16787755897603088,15.777780729595552,0.17551111571342354,15.54,16.205,16.87,6581316.0,-0.09123321950489567,15.72221136192505
2022-06-16 10:15:00+00:00,15.58,15.68,15.56,15.61,56221,15.6193,2666,0.02999999999999936,33.40201083675651,-0.22631785744802002,-0.07429442312253196,-0.15202343432548807,5.080010296592068,4.3822718557816165,-6.358728254349144,-78.66473149492035,42.32817442188991,-0.018999999999996575,15.985499337408395,30.968310859300008,13.300686163446633,35.09034656621117,15.199144362365491,16.154999999999994,17.110855637634497,11.833557878483484,0.2149151092790908,15.743922296768378,0.17154603601960752,15.54,16.205,16.87,6637537.0,-0.12473266259707409,15.715337442667414
2022-06-16 10:20:00+00:00,15.61,15.69,15.59,15.67,50279,15.6449,2305,0.0600000000000005,36.201485912447886,-0.22221433198611962,-0.05615271812850525,-0.16606161385761437,6.909806024850783,5.335812042845325,-5.202661826981259,-67.06000863433574,47.88122673382069,0.0505000000000031,15.955451781464738,31.877485115185458,13.159031799546776,33.584386751882306,15.14810194335671,16.115499999999997,17.082898056643284,12.005808775939771,0.26974318020349886,15.743415948757391,0.16643560487534984,15.54,16.205,16.87,6687816.0,-0.08563561855399764,15.711741339606524
2022-06-16 10:25:00+00:00,15.66,15.73,15.61,15.67,59407,15.679,2617,0.0,36.20148591244789,-0.21646696210017424,-0.04032427859404791,-0.17614268350612633,9.768752633797389,7.25285631841312,-5.202661826981259,-58.86195383945396,47.03185369923285,0.06250000000000355,15.928265897515715,32.33121629481264,14.219134068964864,31.819622576376204,15.105320781054958,16.0735,17.04167921894504,12.04689979089856,0.29161915887862927,15.74027493039804,0.16311877595568205,15.54,16.205,16.87,6687816.0,-0.10599579681848192,15.709192602231349
2022-06-16 10:30:00+00:00,15.67,15.67,15.58,15.58,50800,15.6209,2307,-0.08999999999999986,33.7345861599531,-0.21667666418838927,-0.03242718454581034,-0.18424947964257893,8.998354260512194,8.558970973053162,-0.7010834926704845,-62.87209434606198,48.79627668836027,-0.021499999999996078,15.895097716799933,32.884077951409104,13.640216836104695,31.881251733153103,15.069600110655841,16.018499999999996,16.96739988934415,11.84754988724481,0.2689429596713984,15.71625870773694,0.15789600624456188,15.54,16.205,16.87,6637016.0,-0.1708752909436808,15.704270392540698
2022-06-16 10:35:00+00:00,15.58,15.6,15.53,15.55,57713,15.562,2339,-0.02999999999999936,32.92908133155165,-0.2167648733550731,-0.026012314969995343,-0.19075255838507776,6.78956226108787,8.518889718465525,-1.5822784810126556,-66.87445319335086,50.94410734344622,-0.04949999999999655,15.862231267580892,33.61487341489414,13.190394189103854,33.18543041600915,15.048929299835905,15.959499999999997,16.87007070016409,11.411017891087969,0.27514101874450775,15.69474891602591,0.15161772008423605,15.53,16.2,16.87,6579303.0,-0.22480486533674632,15.696571120956039
2022-06-16 10:40:00+00:00,15.54,15.57,15.49,15.51,72692,15.527,3033,-0.040000000000000924,31.83750233410953,-0.21755461132492293,-0.021441642351876122,-0.1961129689730468,4.401996123521683,6.729970881706955,-2.329974811083124,-71.49576669802435,56.464983731888566,-0.0909999999999993,15.828685432573188,34.463819371215386,12.675905688521686,33.84127910174045,15.058252133876886,15.892999999999997,16.727747866123106,10.504597824490158,0.2705894105613018,15.675977258016069,0.14650216864964774,15.49,16.175,16.86,6506611.0,-0.2906089236382119,15.685659861246013
2022-06-16 10:45:00+00:00,15.51,15.53,15.49,15.49,43747,15.5084,2068,-0.019999999999999574,31.27917923923928,-0.21728953866512057,-0.016941255753659012,-0.20034828291146156,3.107497741644632,4.766352042084435,-1.9620253164556956,-76.19047619047632,48.97278559582659,-0.1120000000000001,15.796429677090027,35.25212633065654,12.415155430690138,33.145145628680716,15.064571524784583,15.833499999999997,16.60242847521541,9.71267850084207,0.2766372223998039,15.661885217801778,0.13889487088895855,15.49,16.080000000000002,16.67,6462864.0,-0.2845327286968308,15.679001209919335
2022-06-16 10:50:00+00:00,15.49,15.56,15.48,15.55,49769,15.5088,2167,0.0600000000000005,34.963919670857706,-0.209819301810116,-0.007576815118923552,-0.20224248669119244,6.553945249597894,4.687813038254443,-0.9554140127388422,-69.84126984126932,46.593796681771174,-0.048500000000000654,15.772960184033833,35.6184595016168,13.479406652072054,31.738927558613025,15.085391070975449,15.782,16.478608929024553,8.827891636352197,0.3334790222077218,15.660566233024362,0.13468809439689008,15.48,16.075000000000003,16.67,6512633.0,-0.23855145874706252,15.673057498994773
2022-06-16 10:55:00+00:00,15.55,15.56,15.47,15.48,44962,15.5258,2042,-0.07000000000000028,32.75715410428819,-0.2071594945669073,-0.003933606300571879,-0.20322588826633542,6.082564778217429,5.248002589819691,-0.9596928982725572,-80.09793634137725,38.77376432060402,-0.11550000000000082,15.745059214125849,36.01174137972342,12.82042637346905,30.73047632775287,15.14662240884297,15.7225,16.298377591157028,7.325521910090996,0.2894517830492603,15.648722520619142,0.13149608765425508,15.47,16.065,16.66,6467671.0,-0.3168650246583167,15.667153819116457
2022-06-16 11:00:00+00:00,15.48,15.6,15.47,15.58,58118,15.5596,2366,0.09999999999999964,38.7085972527441,-0.19473760006505536,0.0067906305610240525,-0.2015282306260794,19.662811691797625,10.766440573204022,0.0,-63.761097659403276,45.95894037570202,-0.013500000000000512,15.729339288971007,35.86294495890577,14.088928188135407,28.558651167269115,15.231987584827229,15.674999999999997,16.118012415172768,5.652471006989085,0.39277952857940884,15.648436474747678,0.13138922425037963,15.47,16.02,16.57,6525789.0,-0.25771981633121155,15.662113010913892
2022-06-16 11:05:00+00:00,15.58,15.61,15.56,15.61,41900,15.5786,1915,0.02999999999999936,40.4124714064711,-0.180392952235227,0.016908222712681942,-0.19730117494790894,32.53906587239946,19.42814744747121,-0.0640204865556937,-33.11793214862709,55.19427231720285,0.02400000000000091,15.71797364240234,35.59523013993026,14.257041679620347,27.74643052224271,15.423000000006459,15.628999999999996,15.834999999993533,2.636125151878395,0.4538834951441926,15.648276489420944,0.12557570823249528,15.47,15.705,15.94,6567689.0,-0.1954316602710654,15.660043632229302
2022-06-16 11:10:00+00:00,15.61,15.7,15.61,15.69,60773,15.66,2818,0.08000000000000007,44.81791340899861,-0.16071674151687,0.029267546744831174,-0.18998428826170116,59.734093067426556,37.31199021054092,0.7060333761232274,31.835205992510023,64.4433883338525,0.11350000000000016,15.71530948598307,34.251742542320926,18.73712121670584,26.296676302830406,15.423000000006459,15.628999999999996,15.834999999993533,2.636125151878395,0.648058252431838,15.648597219706735,0.12303458621588846,15.47,15.705,15.94,6628462.0,-0.06955218103731528,15.660320570598465
2022-06-16 11:15:00+00:00,15.69,15.7,15.6,15.61,56933,15.6452,2340,-0.08000000000000007,41.512698074475665,-0.14985114347237882,0.03210651583145788,-0.1819576593038367,64.10256410256416,52.125241014129756,0.0,12.428298279158692,57.05781475945948,0.038000000000000256,15.70528001112754,33.085607993435175,17.634580665500017,25.33773782631963,15.428977035512396,15.619499999999997,15.810022964487597,2.4395526679804163,0.4750686222378834,15.647996729258852,0.12138925862903927,15.47,15.705,15.94,6571529.0,-0.16389080820945795,15.659428919885775
2022-06-16 11:20:00+00:00,15.61,15.66,15.57,15.64,42651,15.616,1972,0.030000000000001137,43.20422950735132,-0.1372373427996596,0.035776253203341685,-0.17301359600300129,67.94871794871817,63.92845837290266,-0.19144862795149598,12.02249369788869,50.54421021632549,0.07000000000000206,15.699062867210632,32.251131890578385,16.683108946680942,25.769139238371523,15.458385949698956,15.607499999999996,15.756614050301037,1.9107999397858808,0.6089769875286439,15.647858612350978,0.11914716872696503,15.47,15.705,15.94,6614180.0,-0.20189447463160587,15.658437592966306
2022-06-16 11:25:00+00:00,15.63,15.72,15.63,15.68,59123,15.6872,2313,0.03999999999999915,45.46880558547513,-0.12259989392160797,0.040330961665114656,-0.16293085558672263,66.66666666666691,66.23931623931611,0.06381620931716903,98.22646657571971,50.75115864502234,0.1095000000000006,15.697247356047715,30.751155750257634,19.427928021160202,24.354041391382705,15.47607671668658,15.601499999999996,15.726923283313413,1.6078362120746956,0.8129403007408205,15.649233745280666,0.11706522810361038,15.47,15.635000000000002,15.8,6673303.0,-0.13844381168961714,15.659106133492132
2022-06-16 11:30:00+00:00,15.68,15.7,15.63,15.66,42834,15.6651,1856,-0.019999999999999574,44.51312299959081,-0.11133009900095026,0.041280605268617904,-0.15261070426956816,73.07692307692342,69.23076923076921,0.5134788189987249,89.72503617944905,44.454520186783164,0.08500000000000263,15.693699988805076,29.35832076281694,18.573603367621573,23.28309558844906,15.479254417972914,15.599499999999997,15.71974558202708,1.5416594381497246,0.7515684941604606,15.649827988360704,0.11370342609620954,15.47,15.605,15.74,6630469.0,-0.10108621579778401,15.659215544097597
2022-06-16 11:35:00+00:00,15.67,15.68,15.61,15.66,32558,15.6433,1268,0.0,44.51312299959081,-0.101231768518943,0.04110314860050013,-0.14233491711944313,76.61538461538488,72.1196581196581,0.7073954983922714,70.87566521528926,37.78002447501753,0.08500000000000263,15.690490466061735,28.263475823554177,17.73379015718144,23.522209766371923,15.478541843894742,15.600999999999999,15.723458156105256,1.5698757272643635,0.7408986133569114,15.65054357443664,0.11058175280362316,15.47,15.600000000000001,15.73,6630469.0,-0.04880440344808878,15.659037742486852
2022-06-16 11:40:00+00:00,15.66,15.67,15.55,15.6,41619,15.5926,1633,-0.0600000000000005,41.47974309089385,-0.09695265753139992,0.036305807670434564,-0.1332584652018345,67.02564102564126,72.23931623931622,0.5802707930367523,6.639616377723223,38.272846663437484,0.021500000000003183,15.681872326436809,27.810991994212984,16.367517903260946,25.56214989314072,15.479918060317708,15.602,15.724081939682293,1.5649524379219655,0.49180878021267727,15.649772040675877,0.11125448474622145,15.47,15.600000000000001,15.73,6588850.0,-0.0422444438130299,15.657777195592045
2022-06-16 11:45:00+00:00,15.59,15.59,15.52,15.55,38572,15.5505,1781,-0.049999999999998934,39.08918763396921,-0.09648380809635704,0.029419725684381948,-0.12590353378073899,53.33333333333362,65.65811965811962,0.3873466752743804,-64.26259824317737,39.33917058023789,-0.029999999999997584,15.669313057252351,27.653693234850365,15.509629997651235,26.187860968343937,15.474681584583276,15.598500000000001,15.722318415416726,1.587568233057345,0.3041486808049983,15.64751104865686,0.10902202155006278,15.47,15.600000000000001,15.73,6550278.0,-0.07793665897607585,15.655498168605922
2022-06-16 11:50:00+00:00,15.56,15.57,15.51,15.52,39908,15.5274,1467,-0.030000000000001137,37.68580376179605,-0.09741010773447023,0.022794740837015007,-0.12020484857148524,34.66666666666688,51.67521367521362,-0.19292604501608412,-81.27972330306956,41.30220934947571,-0.06199999999999761,15.65509276608546,27.596047685269394,14.879706189136558,25.80115754749964,15.46720736577534,15.595500000000001,15.723792634224662,1.6452519537643604,0.20575083886815593,15.644621446906744,0.10552044858220119,15.47,15.600000000000001,15.73,6510370.0,-0.04954150319858429,15.652801020434506
2022-06-16 11:55:00+00:00,15.52,15.57,15.51,15.57,31952,15.5438,1410,0.05000000000000071,41.4582166306143,-0.0930371503827434,0.021734158550993463,-0.11477130893373687,30.66666666666696,39.555555555555515,0.5813953488372103,-53.940160134848625,47.01453697941418,-0.007999999999997343,15.64698869312494,27.542519674944206,14.256152845661331,24.719926651554907,15.464927063514665,15.5935,15.722072936485336,1.6490580881179417,0.4086121829274678,15.64356016182457,0.10226898796918685,15.47,15.600000000000001,15.73,6542322.0,-0.00844815792347423,15.65101541972992
2022-06-16 12:00:00+00:00,15.57,15.58,15.51,15.52,26538,15.5446,1292,-0.05000000000000071,38.920762263422844,-0.0925393957580809,0.01778553054052477,-0.11032492629860567,26.66666666666681,30.666666666666575,-0.38510911424903815,-63.71308016877322,40.76107005434682,-0.0589999999999975,15.634894531874945,27.3212755275384,14.257631449070223,23.48348594536626,15.4586579409747,15.585999999999999,15.713342059025297,1.6340569617002303,0.24085545457182067,15.631363008196189,0.0999640602571021,15.47,15.600000000000001,15.73,6515784.0,-0.06022780013624322,15.649389242153541
2022-06-16 12:05:00+00:00,15.52,15.53,15.47,15.48,35024,15.4965,1689,-0.03999999999999915,36.97124804922315,-0.0942857202457894,0.012831364842253015,-0.10711708508804242,21.333333333333588,26.222222222222147,-0.8327994875079958,-108.10236805776645,41.42404041339147,-0.0979999999999972,15.620142671696378,27.522786751362965,13.628402130420689,25.38928099129975,15.447306346917737,15.5765,15.705693653082262,1.6588277608225575,0.12652964097797642,15.619825882728309,0.09710948452445187,15.47,15.595,15.72,6480760.0,-0.08696583301333398,15.646514236419776
2022-06-16 12:10:00+00:00,15.49,15.53,15.46,15.49,33993,15.4892,1694,0.009999999999999787,37.809917633210326,-0.09378172125187767,0.010668291068931801,-0.10445001232080947,11.846153846154072,19.948717948717853,-1.274697259400892,-97.89343246592186,35.261778558761684,-0.0874999999999968,15.607748131534818,27.809190841502108,12.91242234383499,24.80594559774985,15.43744889447984,15.572,15.706551105520159,1.7281159198582046,0.19528306852999847,15.606316425628588,0.0951730927727052,15.46,15.59,15.72,6514753.0,-0.03815823223758516,15.643823383044726
2022-06-16 12:15:00+00:00,15.49,15.55,15.49,15.51,28325,15.5201,1353,0.019999999999999574,39.54258981774289,-0.0907226710856861,0.01098187298809869,-0.10170454407378479,11.589743589743826,14.923076923076861,-0.6406149903907754,-64.22569027611023,33.60905589632906,-0.06599999999999717,15.59843878567436,27.689037540705318,13.856923762035086,23.658628966826004,15.433032850665766,15.569999999999999,15.70696714933423,1.759372502687635,0.28096937735929484,15.592792515966392,0.0926607290032263,15.46,15.59,15.72,6543078.0,-0.022091081822811966,15.641988982195086
2022-06-16 12:20:00+00:00,15.51,15.55,15.49,15.52,35120,15.5165,1391,0.009999999999999787,40.43616806647508,-0.08649438196874648,0.012168129684030651,-0.09866251165277713,17.948717948718055,13.794871794871682,-0.7672634271099765,-59.880239520954966,30.218149513456012,-0.052499999999994884,15.590968425133944,27.577466618536867,13.199465005010703,22.53611627493644,15.434342003551992,15.5705,15.706657996448007,1.7489225965512671,0.3145536754454111,15.584963259638755,0.09032781978871017,15.46,15.59,15.72,6578198.0,0.019968599299658905,15.639845299353997
2022-06-16 12:25:00+00:00,15.53,15.59,15.51,15.58,33371,15.5477,1338,0.0600000000000005,45.628803945856305,-0.07740960409115871,0.017002326049294733,-0.09441193014045345,29.487179487179585,19.675213675213516,-0.6377551020408156,-16.02163961714275,38.52698164795754,0.009500000000008058,15.589923813216426,26.689835308441964,15.546696766879561,21.098705435205318,15.443927500989018,15.574999999999998,15.706072499010977,1.683113951986899,0.5190734137127565,15.584781654850035,0.08959011837523088,15.46,15.59,15.72,6611569.0,0.10267709776596425,15.638533968791736
2022-06-16 12:30:00+00:00,15.57,15.58,15.52,15.55,30021,15.5546,1423,-0.02999999999999936,43.582941338604506,-0.07180290228859221,0.018087222281488985,-0.08989012457008119,34.61538461538483,27.350427350427186,-0.7024265644955285,-30.2070130967414,39.56589740068716,-0.025499999999990308,15.586121545291052,25.865606234782412,14.785021675722152,20.06502229166454,15.443927500989018,15.574999999999998,15.706072499010977,1.683113951986899,0.40463293143627865,15.583993447617916,0.08747653849128587,15.46,15.59,15.72,6581548.0,0.059327841448144396,15.637244950548189
2022-06-16 12:35:00+00:00,15.55,15.57,15.5,15.55,25799,15.5318,1385,0.0,43.582941338604506,-0.06659192050836182,0.01863856324937549,-0.08523048375773731,39.42307692307735,34.50854700854695,-0.7024265644955285,-46.50152107779124,29.108443003407658,-0.03199999999998937,15.582681398120476,25.39140996362437,13.927702421609094,20.558271882155463,15.454197948540543,15.578499999999996,15.70280205145945,1.595815405327262,0.38535989685861216,15.583851955640318,0.0862282143133369,15.46,15.59,15.72,6581548.0,0.1186438520675511,15.63604325700355
2022-06-16 12:40:00+00:00,15.55,15.63,15.54,15.61,32434,15.5789,1213,0.05999999999999872,48.897629512483185,-0.05696403540409811,0.02261315868291136,-0.07957719408700947,46.76573426573469,40.26806526806532,0.06410256410256387,20.281321557081323,37.36471390653136,0.025000000000009237,15.585283169728049,23.806885688535043,17.847303550758134,19.030365014128527,15.454940014405969,15.579999999999998,15.705059985594028,1.605391342670472,0.6199424414512059,15.585220061365966,0.0864976275766701,15.46,15.59,15.72,6613982.0,0.09373066641218752,15.63538988878109
2022-06-16 12:45:00+00:00,15.6,15.66,15.58,15.65,32908,15.6267,1376,0.040000000000000924,52.134905272130574,-0.04558077459130949,0.02719713559655998,-0.07277791018786947,65.38600288600338,50.524938024938166,0.6430868167202508,63.3522131319528,45.00010147221164,0.06300000000000772,15.591446677372996,22.374594959125933,19.152621918479195,17.76638146553321,15.453843845263497,15.581999999999997,15.710156154736497,1.6449256159222154,0.765301343270704,15.588216011817304,0.08603351132119366,15.46,15.59,15.72,6646890.0,0.07219599005008287,15.635307508944932
2022-06-16 12:50:00+00:00,15.64,15.66,15.6,15.61,25752,15.6286,1300,-0.040000000000000924,48.80531745031734,-0.0393337095717019,0.02675536049293406,-0.06608907006463596,77.88600288600317,63.34591334591344,0.5798969072164928,60.40637012630824,46.72059769865518,0.01900000000000901,15.59321366048033,21.0446107103889,18.177467001990486,16.86180692174123,15.458903400565685,15.577999999999998,15.69709659943431,1.5290358124831525,0.6343447258443818,15.589463815575817,0.0841739747982513,15.46,15.59,15.72,6621138.0,-0.013142480138624183,15.635165984114739
2022-06-16 12:55:00+00:00,15.61,15.63,15.58,15.63,26625,15.6023,1256,0.02000000000000135,50.507309915383935,-0.03239559641307288,0.026954778921250463,-0.059350375334323344,83.49206349206396,75.58802308802319,0.3853564547206201,50.033806626102184,48.09079486388062,0.03650000000000908,15.596717121386966,19.640633444521452,17.383178971516383,17.872860321362083,15.458517636157806,15.578999999999997,15.699482363842188,1.546727823893588,0.711649233853031,15.595193845424031,0.08173297659837626,15.46,15.59,15.72,6647763.0,0.09010926768869049,15.634902413315814
2022-06-16 13:00:00+00:00,15.63,15.68,15.6,15.62,29898,15.6419,1386,-0.010000000000001563,49.61905834385235,-0.027388292982090334,0.025569665881786406,-0.05295795886387674,77.57575757575786,79.65127465127468,0.6443298969072142,75.56001337345604,56.913609699531,0.02850000000000641,15.598934538397732,18.991321178056314,20.542264336823546,16.62140044031794,15.45923973729812,15.577999999999998,15.696760262701876,1.524717713466145,0.6768268234023426,15.597968510883025,0.08160919255563512,15.46,15.59,15.72,6617865.0,0.035161634119463776,15.634881426791377
2022-06-16 13:05:00+00:00,15.62,15.69,15.59,15.67,36681,15.6457,1714,0.05000000000000071,53.977274520325366,-0.019164470715855586,0.027034790518416923,-0.04619926123427251,83.01054018445372,81.35945375075819,1.2273901808785403,102.65242852221908,57.44960341727406,0.0800000000000054,15.605702677597948,18.388388359195833,18.772782104869606,15.189656000314208,15.46038894161057,15.577499999999997,15.694611058389423,1.503592468488861,0.8949242764607901,15.607596028679211,0.08292282165880402,15.46,15.58,15.7,6654546.0,0.05975276649475047,15.635125509253003
2022-06-16 13:10:00+00:00,15.67,15.67,15.61,15.63,22157,15.6362,1208,-0.03999999999999915,50.23349267950918,-0.015693789786856982,0.024404377157932422,-0.040098166944789404,79.31488801054071,79.96706192358378,0.9038089089735246,88.8099467140371,58.0657129478427,0.046500000000005315,15.608016708302905,17.828522170253954,17.783001603274716,14.388793067422398,15.462439443480081,15.575999999999997,15.689560556519913,1.4581478751915262,0.7377586093923968,15.609038752215671,0.08128547725460376,15.46,15.575,15.69,6632389.0,0.059704247739773626,15.635140393532543
2022-06-16 13:15:00+00:00,15.63,15.65,15.58,15.59,26645,15.6196,1586,-0.040000000000000924,46.742146467583915,-0.01598663191044203,0.0192892280274779,-0.03527585993791993,73.9130434782615,78.74615722441833,0.5157962604771082,51.89620758483539,59.29007432765645,0.01050000000000395,15.606300831321676,16.668329839646944,16.678184230848096,16.15746677693877,15.465378573583969,15.572499999999994,15.67962142641602,1.3757768684029597,0.581683004910899,15.60890834184238,0.08047937173641781,15.46,15.575,15.69,6605744.0,0.008179889317804431,15.634813493453589
2022-06-16 13:20:00+00:00,15.58,15.6,15.55,15.56,27016,15.5732,1305,-0.02999999999999936,44.257674620198046,-0.018427045176379053,0.0134790518092327,-0.031906096985611754,55.14492753623256,69.45761967501129,0.2577319587628857,-0.2612330198512454,55.413903831578935,-0.01599999999999646,15.601891228338658,15.947225271675537,15.91747907089597,18.15715935657035,15.464015259319709,15.570499999999992,15.676984740680275,1.3677754815874044,0.45069716124154635,15.608573332749113,0.07830227375524502,15.46,15.575,15.69,6578728.0,-0.0066141499722536445,15.634067705771153
2022-06-16 13:25:00+00:00,15.56,15.68,15.55,15.65,39458,15.6184,1765,0.08999999999999986,52.427091687975505,-0.012949567875601531,0.015165223288008178,-0.02811479116360971,57.17391304347891,62.07729468599069,0.449293966623876,78.47505879440904,56.60818549165312,0.08200000000000607,15.60647301611593,15.765330022599903,21.083935213805425,16.10090886783458,15.464059432889703,15.575499999999991,15.686940567110279,1.4309725801455833,0.8342588876377491,15.610363640024609,0.08199496848701317,15.46,15.575,15.69,6618186.0,0.03657771807015208,15.633945379875477
2022-06-16 13:30:00+00:00,15.65,15.68,15.6,15.65,34260,15.6407,1672,0.0,52.42709168797549,-0.00851052363282001,0.015683414024631758,-0.02419393765745177,64.64912280701837,58.98932112890964,0.6430868167202508,92.08633093525195,56.5482329543638,0.09300000000000352,15.610618443152507,15.596427291315385,19.61202326408674,14.976872015910493,15.469110673675702,15.58199999999999,15.694889326324278,1.448970944991499,0.8011799353141342,15.611048226347586,0.0818524707379408,15.46,15.575,15.69,6618186.0,0.0941970169771023,15.634078199032889
2022-06-16 13:35:00+00:00,15.65,15.66,15.59,15.63,20552,15.6159,1021,-0.019999999999999574,50.51892233260483,-0.00653109553795872,0.014130273695594438,-0.02066136923355316,75.78947368421144,65.87083651156927,0.5144694533762095,61.899679829244526,50.18915683458188,0.08050000000000601,15.61246430570941,15.225332769088995,18.40149220573756,14.934211047821947,15.470370160961071,15.58499999999999,15.69962983903891,1.4710277707913915,0.6962839709856532,15.611237504415799,0.08100586568523076,15.46,15.575,15.69,6597634.0,0.047825924143387204,15.634015826380713
2022-06-16 13:40:00+00:00,15.63,15.65,15.56,15.56,26934,15.5958,1350,-0.07000000000000028,44.42445212267717,-0.010489878705371325,0.008137192422545465,-0.01862707112791679,59.649122807018465,66.69590643274911,-0.32030749519538215,6.265664160405938,50.5596347547453,0.018500000000004846,15.607467705165657,14.259898491684472,16.952652469233268,16.382864188882856,15.475626753671833,15.586999999999993,15.698373246328153,1.429053009920576,0.37878597019414817,15.610147003441826,0.08164830385057141,15.46,15.575,15.69,6570700.0,0.034562934291028476,15.633535674927169
2022-06-16 13:45:00+00:00,15.56,15.58,15.53,15.56,27244,15.5521,1406,0.0,44.42445212267717,-0.013471946671799628,0.004124099564893728,-0.017596046236693356,39.58333333333435,58.340643274854436,-0.5750798722044759,-53.17982456140088,50.37808388143474,0.024000000000004462,15.602946971340357,13.687066473498847,16.190000582156042,18.345075765839574,15.490024755519451,15.59099999999999,15.69197524448053,1.295301705862857,0.34649702924975545,15.608431719651998,0.0793877107183878,15.46,15.575,15.69,6570700.0,0.08339924950662797,15.632696746615563
2022-06-16 13:50:00+00:00,15.55,15.56,15.51,15.54,23364,15.5281,1141,-0.02000000000000135,42.71686611723142,-0.017250239845820303,0.0002766451126984433,-0.017526884958518747,22.331871345029953,40.52144249512727,-0.4484304932735439,-95.48839246605199,43.42246839363076,0.015500000000004732,15.596952021688894,13.510987498131367,15.441876806646274,19.345728211417157,15.500489247945048,15.593499999999992,15.686510752054936,1.192942598582027,0.21239884197265407,15.605740044075814,0.07728858852421729,15.49,15.59,15.69,6547336.0,0.10121662019683242,15.631806292921512
2022-06-16 13:55:00+00:00,15.54,15.54,15.46,15.47,33259,15.5039,1705,-0.06999999999999851,37.311164847687614,-0.025597902704715736,-0.006456814196957591,-0.019141088507758145,13.25483091787497,25.05667853207944,-1.0236724248240625,-168.35300730747932,35.17128709539983,-0.04349999999999632,15.584861352956619,14.141081044375186,14.30304457384559,22.52833848031446,15.490055433868216,15.591499999999993,15.69294456613177,1.3012803916464346,-0.09884922688793012,15.585990608881767,0.07748226077248735,15.46,15.575,15.69,6514077.0,0.07407151344942228,15.629958869417548
2022-06-16 14:00:00+00:00,15.46,15.5,15.46,15.49,33335,15.4808,1807,0.019999999999999574,39.660635524628056,-0.030250938816902107,-0.008887880247315169,-0.021363058569586937,11.352657004831196,15.646453089245055,-0.8322663252240625,-167.19914802982387,34.54113008906348,-0.016999999999995907,15.575826938389321,14.726167908744449,13.756745991653013,21.667878365867566,15.483604511385796,15.589999999999995,15.696395488614193,1.3649196743322507,0.030055262199111126,15.577426979810097,0.07480495643159533,15.46,15.575,15.69,6547412.0,0.1026564139901747,15.628068974219282
2022-06-16 14:05:00+00:00,15.49,15.5,15.44,15.45,27503,15.4645,1385,-0.040000000000000924,36.698260818154885,-0.03674262307782428,-0.01230365160658987,-0.024438971471234406,7.130434782609055,10.579307568438088,-1.403956604977663,-168.0691912108473,34.48909627524676,-0.055999999999997385,15.563843420447482,15.57386980965555,12.957294957187274,22.34579740623613,15.460817482918424,15.583499999999995,15.706182517081567,1.574518138820824,-0.04408730427022508,15.566058811595216,0.07374745954362427,15.44,15.565,15.69,6519909.0,0.02916399677246569,15.626335564343224
2022-06-16 14:10:00+00:00,15.45,15.48,15.44,15.47,27675,15.4609,1216,0.02000000000000135,39.145777863295294,-0.03981453954347103,-0.012300454457789298,-0.02751408508568173,9.681159420290388,9.388083735909893,-1.0236724248240625,-146.01769911504167,29.293981224675463,-0.03149999999999764,15.554905951833435,16.361021574787287,12.43833732279678,21.45081722720755,15.44782236333571,15.579499999999996,15.711177636664281,1.6903961829877159,0.08421185717675266,15.56143679343896,0.07133692671907975,15.44,15.565,15.69,6547584.0,0.053160446699778055,15.624627750252799
2022-06-16 14:15:00+00:00,15.47,15.49,15.45,15.48,21381,15.4711,1059,0.009999999999999787,40.386877479182004,-0.040969863959080755,-0.010764623098719221,-0.030205240860361533,10.888888888889612,9.233494363929365,-0.7055805003207127,-120.05483744613983,26.250648263089758,-0.013500000000000512,15.547772051658821,16.813102983944464,12.957746947241228,20.563851766796702,15.437811722648906,15.575999999999997,15.714188277351088,1.7743743881752823,0.15264781557377655,15.545408118507808,0.06909857481057412,15.44,15.565,15.69,6568965.0,0.052932041601724704,15.6234129381633
2022-06-16 14:20:00+00:00,15.48,15.49,15.44,15.45,24596,15.4625,1211,-0.030000000000001137,37.890273793553696,-0.043801302017360655,-0.0108768489255993,-0.032924453091761355,10.944444444445166,10.504830917874735,-0.7069408740359995,-116.27492877493017,26.09459922302478,-0.03900000000000148,15.538460427691314,17.41038583514483,12.274524332305583,20.534121576809515,15.420405962187651,15.567999999999994,15.715594037812338,1.8961207324298988,0.10025485531460038,15.524694134838766,0.06773439089553315,15.44,15.565,15.69,6544369.0,-0.004118653685504165,15.621917336206975
2022-06-16 14:25:00+00:00,15.45,15.47,15.43,15.43,24083,15.4487,1218,-0.019999999999999574,36.28010540950494,-0.047115946626925975,-0.011353194828131699,-0.035762751798794276,6.944444444445014,9.592592592592943,-1.4057507987220497,-116.37031471742159,26.29776947922397,-0.05950000000000166,15.528130863149284,18.14381852301619,11.741166524667436,20.728174809381777,15.402844234627672,15.556999999999997,15.711155765372322,1.9818186716246695,0.08807898072037651,15.504135163618264,0.0657533629744237,15.43,15.559999999999999,15.69,6520286.0,-0.09150900843548172,15.620331188271384
2022-06-16 14:30:00+00:00,15.43,15.48,15.42,15.46,23880,15.4561,1236,0.030000000000001137,40.37328127323871,-0.046782794151493334,-0.00881603388215925,-0.037966760269334085,6.5170940170945855,8.135327635327934,-1.2140575079872207,-94.0458995345832,33.14325654103369,-0.03200000000000003,15.521642209516019,18.824863161753882,10.971080354305242,19.3686437334858,15.391832628620504,15.549499999999995,15.707167371379485,2.027941366339635,0.21617463011869548,15.500265277432447,0.06534240847625063,15.42,15.555,15.69,6544166.0,-0.04666690169819594,15.618873288369425
2022-06-16 14:35:00+00:00,15.46,15.48,15.43,15.47,23129,15.4575,1216,0.009999999999999787,41.71724896141594,-0.045190919201777646,-0.005779327145954846,-0.0394115920558228,11.538461538462235,8.333333333333625,-1.0236724248240625,-78.6163522012566,29.894237599416908,-0.020500000000000185,15.516723903847826,19.457261754867453,10.361204075845404,18.29195155937759,15.384748604480139,15.541499999999996,15.698251395519852,2.0171977675238137,0.27193185501516753,15.498136159625378,0.06424652215651849,15.42,15.555,15.69,6567295.0,-0.07001153145741584,15.617541198599628
2022-06-16 14:40:00+00:00,15.47,15.54,15.46,15.51,41620,15.5053,1759,0.03999999999999915,46.87533731583636,-0.04023784430725108,-0.0006610018011426258,-0.039576842506108455,24.0384615384622,14.031339031339352,-0.32133676092545027,-33.07825228338853,31.30306910804812,0.01550000000000118,15.516083532052795,18.216321875745166,16.011418914686452,16.693013109883122,15.382977125901439,15.535999999999996,15.689022874098553,1.9699134152749371,0.41504538078650094,15.498326932056381,0.0653717705739099,15.42,15.555,15.69,6608915.0,-0.02366597046688369,15.615843657861355
2022-06-16 14:45:00+00:00,15.51,15.52,15.43,15.44,32727,15.4781,1702,-0.07000000000000028,40.17459425361453,-0.04148272472541592,-0.0015247057754459725,-0.03995801894996995,21.808807134894565,19.128576737272677,-0.7712082262210873,-66.23655913978497,30.27391571132716,-0.05549999999999855,15.5088374813811,17.745401692360034,14.478138347235184,18.286518330796536,15.379107427983145,15.524499999999994,15.669892572016844,1.873072524291916,0.20940743798726383,15.497389025757075,0.06713092981863061,15.42,15.55,15.68,6576188.0,-0.1084644408807419,15.614081758508641
2022-06-16 14:50:00+00:00,15.44,15.45,15.4,15.41,43119,15.4243,2354,-0.02999999999999936,37.68808259149591,-0.04437848317582649,-0.00353637138068523,-0.04084211179514126,17.250402576489872,21.03255708328189,-0.8365508365508312,-103.38680926915957,29.010224582994642,-0.08749999999999858,15.499424387916234,17.907535128112812,13.693587269420282,20.54691647164143,15.36841037253708,15.513499999999997,15.658589627462915,1.8704950844479669,0.1433239170510325,15.49296143187542,0.06590729197444264,15.4,15.54,15.68,6533069.0,-0.13633081944926093,15.61117192297288
2022-06-16 14:55:00+00:00,15.41,15.47,15.4,15.46,41831,15.4281,2265,0.05000000000000071,43.918176080144164,-0.042152898107904235,-0.0010486290502103798,-0.041104269057693855,17.250402576489993,18.76987076262449,-0.06464124111182912,-73.57230219211698,38.55729412118675,-0.04099999999999859,15.495669684305163,17.51097103862037,14.81729760531006,18.995025848454855,15.364578091582322,15.506999999999996,15.64942190841767,1.8368724887815069,0.33499729598426475,15.492729186263686,0.06619962826198247,15.4,15.54,15.68,6574900.0,-0.050929392239695274,15.60876571143948
2022-06-16 15:00:00+00:00,15.46,15.57,15.45,15.54,54325,15.5218,2702,0.0799999999999983,52.1599344950069,-0.03354706481414205,0.006045763394841447,-0.039592828208983494,41.80283224400902,25.43454579899597,0.32278889606196515,16.72640382317931,48.570140776311064,0.032999999999999474,15.499891619133242,17.430241573237844,23.20192416747676,16.670516022606023,15.364805099251369,15.505999999999997,15.647194900748625,1.8211647200906513,0.6204009486877053,15.49423426935071,0.07004251195755522,15.4,15.54,15.68,6629225.0,0.020774473480815833,15.607143239584632
2022-06-16 15:05:00+00:00,15.54,15.56,15.48,15.56,49460,15.5186,2698,0.02000000000000135,53.98073401422822,-0.024826858503484317,0.01181277576439934,-0.03663963426788366,71.3235294117651,43.45892141075438,0.7119741100323651,42.723631508675666,58.02627638432952,0.032999999999999474,15.505616226834839,17.355278498239784,21.328067262254244,15.32415520627464,15.373863798249939,15.501499999999998,15.629136201750057,1.6467593684489785,0.7291669573282922,15.496640625755353,0.07075376110344414,15.4,15.54,15.68,6678685.0,0.06492805043793448,15.605935055164114
2022-06-16 15:10:00+00:00,15.56,15.59,15.47,15.49,56339,15.528,2874,-0.07000000000000028,47.208345394824434,-0.0232959064537841,0.01067498225127965,-0.03397088870506375,74.61300309597554,62.57978825058289,0.12928248222365823,34.12073490813604,55.133681959620574,-0.049000000000001265,15.504128967136282,17.773741405860207,21.75183375299196,13.555641472749539,15.385560201978329,15.493500000000001,15.601439798021673,1.393355897914246,0.4837872588973253,15.49654200724617,0.07427134959605522,15.4,15.530000000000001,15.66,6622346.0,-0.007529396068158873,15.604301069539508
2022-06-16 15:15:00+00:00,15.49,15.54,15.46,15.54,40593,15.4962,2218,0.049999999999998934,51.85471247732073,-0.01784235819314972,0.012902824409531222,-0.030745182602680943,71.72342621259067,72.55331957344345,0.3875968992248069,44.94382022471727,53.60782026900095,-0.018500000000004846,15.507545255980446,17.911504827970454,20.087461820392566,13.474867591426058,15.39802747669239,15.489,15.579972523307612,1.174672649074973,0.7803044158044774,15.498489815412377,0.07468053891062258,15.4,15.525,15.65,6662939.0,0.04836661858980314,15.60311696587892
2022-06-16 15:20:00+00:00,15.54,15.59,15.54,15.57,49935,15.5684,2592,0.030000000000001137,54.44540779957436,-0.010973141086461524,0.015817633212975534,-0.02679077429943706,70.17543859649163,72.17062263501896,0.7766990291262266,152.501214181645,58.02471165621845,-0.01050000000000395,15.513493326839452,18.802459881561607,24.00149290059356,12.814882916231577,15.396877108677257,15.489500000000001,15.582122891322745,1.1959442373574878,0.9345578012647923,15.50169493632755,0.0729176432741496,15.4,15.495000000000001,15.59,6712874.0,0.09956567750306476,15.602542507809531
2022-06-16 15:25:00+00:00,15.58,15.64,15.56,15.61,49657,15.6113,2445,0.03999999999999915,57.71275556945563,-0.0022753426001820287,0.019612345359404024,-0.021887687959586052,83.55263157894761,75.15049879600964,1.1665586519766569,203.67027677496768,60.18957685491917,0.009999999999996234,15.522684438569028,20.25290726554659,26.997691550149103,11.817547232832654,15.389706305194307,15.492,15.594293694805694,1.3206002427794137,1.0767706417494218,15.507940763472956,0.07342352589742464,15.4,15.52,15.64,6762531.0,0.10612402098926897,15.602554710616218
2022-06-16 15:30:00+00:00,15.61,15.63,15.51,15.51,49994,15.5726,2800,-0.09999999999999964,48.3720013008971,-0.003412106263635195,0.014780465356760687,-0.01819257162039588,74.26900584795352,75.9990253411306,0.32341526520049957,103.94581861012813,57.535183893059006,-0.11250000000000249,15.52147639680055,20.418242848780405,23.982609755834588,15.151074338811332,15.39020543386162,15.4905,15.590794566138381,1.294917092907014,0.5972136415301603,15.507949334696793,0.07675041690475151,15.4,15.52,15.64,6712537.0,0.029307167451123384,15.601750753035091
2022-06-16 15:35:00+00:00,15.51,15.56,15.51,15.55,51058,15.5365,2669,0.040000000000000924,51.736885735039294,-0.0010729654727388294,0.013695684918125641,-0.01476865039086447,65.27777777777804,74.36647173489274,0.5171299288946329,76.52078172309653,54.9625886847521,-0.09200000000000053,15.524192930438593,20.57176874749752,22.838134179593336,14.428049000404755,15.391451467758255,15.494499999999999,15.597548532241742,1.330130462315575,0.7692905895534915,15.50953835140651,0.07483967284012645,15.4,15.52,15.64,6763595.0,0.10116117106166077,15.600800854793043
2022-06-16 15:40:00+00:00,15.55,15.61,15.5,15.51,61459,15.5505,3129,-0.040000000000000924,48.34368686100605,-0.0024189609730580486,0.009879751534245137,-0.012298712507303185,51.38888888888922,63.645224171539944,0.0,68.77470355730921,48.06036418410914,-0.14300000000000246,15.522841222777775,21.384627438231572,25.135455321442656,12.962482178095582,15.392257566876838,15.495499999999998,15.598742433123158,1.3325472959654132,0.5702230641092328,15.509553361102714,0.07735112478011738,15.4,15.52,15.64,6702136.0,0.013295667163479727,15.599695508966539
2022-06-16 15:45:00+00:00,15.51,15.54,15.48,15.49,55763,15.5017,3210,-0.019999999999999574,46.69464824054595,-0.005041390940851542,0.005805857253161314,-0.010847248194012856,48.611111111111505,55.0925925925926,0.32383419689119286,7.9267459341211755,42.34550001601808,-0.17100000000000115,15.51971348727513,21.67179183166449,23.72012368603648,14.109527644805816,15.396331823200127,15.497499999999999,15.59866817679987,1.3056064113550188,0.4629330080009508,15.50935238366056,0.07611175872439462,15.4,15.52,15.64,6646373.0,-0.01006340764352868,15.59813181941814
2022-06-16 15:50:00+00:00,15.49,15.56,15.47,15.54,86038,15.5205,5198,0.049999999999998934,51.178269501037136,-0.0030499455772616813,0.00623784209340094,-0.009287787670662621,47.2222222222224,49.074074074074055,0.843608046722899,36.818437324337005,45.89590100172496,-0.12000000000000277,15.52164553610607,22.208702185175007,23.59523529460048,12.9331377059134,15.399039223242177,15.501,15.602960776757822,1.315538052484647,0.6912500141727665,15.509479949181221,0.07710377595836641,15.4,15.52,15.64,6732411.0,0.02915251671084446,15.596304808106686
2022-06-16 15:55:00+00:00,15.54,15.62,15.53,15.6,154532,15.5843,7856,0.0600000000000005,55.964831595458776,0.0033313856401058217,0.010095338648614754,-0.006763953008508933,59.72222222222236,51.85185185185177,0.9055627425614388,123.21764864137575,57.603474283051156,-0.060000000000002274,15.529107866000729,23.41941369305766,27.14394409839868,11.86756040384407,15.396890963146062,15.507,15.617109036853938,1.4201204211509402,0.9223086617466574,15.510629429281748,0.07802493481848308,15.4,15.52,15.64,6886943.0,0.09943774846287959,15.595759654221416
2022-06-17 09:30:00+00:00,15.65,15.96,15.65,15.85,402496,15.6919,5359,0.25,69.41854375801157,0.02823605954955255,0.028000010046449187,0.00023604950310336398,74.0079365079366,60.31746031746013,1.9948519948519872,366.4596273291876,73.98708761856214,0.19149999999999956,15.559669021619706,26.552031112559416,44.77310391344717,8.758889325644567,15.344232387998526,15.527000000000001,15.709767612001476,2.3541909190632495,1.3836357723965644,15.56048982112987,0.09816601090287723,15.4,15.68,15.96,7289439.0,0.16698888735077821,15.819999999999999
2022-06-17 09:35:00+00:00,15.87,15.9,15.66,15.67,96962,15.7701,4613,-0.17999999999999972,56.12313800513018,0.03306751563758503,0.026265172907585337,0.006802342729999697,68.94257703081261,67.5575785869902,0.7069408740359773,216.3120567375828,67.39951472764011,0.01899999999999835,15.5701767338464,29.460890144953904,37.68575290208516,7.372402401697564,15.35182094135139,15.539000000000001,15.726179058648613,2.409151922885793,0.8499323079883703,15.563333993590428,0.1082970101241003,15.4,15.68,15.96,7192477.0,0.11444746933557826,15.805116359466995
2022-06-17 09:40:00+00:00,15.67,15.91,15.66,15.85,91704,15.8194,3883,0.17999999999999972,63.62564030635285,0.050834981055416506,0.035226110660333446,0.01560887039508306,67.16479925303487,70.03843759726105,2.3240800516462157,213.55060034305052,68.37327387075595,0.20699999999999896,15.596826568718171,32.19824887583865,32.60605227762682,6.260668393776873,15.331319455066373,15.558500000000004,15.785680544933635,2.9203399419433906,1.1415602182950013,15.579865689005088,0.11841865225809313,15.4,15.68,15.96,7284181.0,0.1353014784863625,15.805356850857578
2022-06-17 09:45:00+00:00,15.86,15.94,15.83,15.91,82630,15.8848,3324,0.0600000000000005,65.72921555166266,0.06896236870693251,0.04268279864947956,0.02627957005745295,70.37908496732061,68.82882041705571,2.3809523809523947,214.92128678986796,69.20006728888714,0.26699999999999946,15.62665260979263,34.849951613162524,32.2503770977513,5.843149424831279,15.310650041696611,15.580500000000004,15.850349958303397,3.463944781019772,1.1105244597250195,15.600309352086935,0.11781731995394358,15.4,15.68,15.96,7366811.0,0.14511852742595477,15.816145783862082
2022-06-17 09:50:00+00:00,15.91,15.99,15.9,15.9,71978,15.9424,2917,-0.009999999999999787,65.05395738054776,0.08158112121217265,0.04424124092377575,0.037339880288396896,83.67295597484312,73.73894673173255,2.1194605009633882,184.08794484814356,73.7366371484884,0.2604999999999986,15.652685694574284,37.48521088930077,33.54381168036278,5.518855339243102,15.298802390453343,15.600000000000003,15.901197609546664,3.861507814700774,0.9980119205652631,15.632625990949602,0.1158303685286619,15.4,15.695,15.99,7294833.0,0.09163121801168314,15.827134424822665
2022-06-17 09:55:00+00:00,15.91,15.97,15.85,15.89,63957,15.9055,2730,-0.009999999999999787,64.34210272116013,0.08974018803294825,0.04192024619564109,0.047819941837307166,84.59603289792015,79.54935794669431,1.7937219730941756,137.5142903805308,72.40843837463113,0.25099999999999945,15.675287056995781,38.97114919174601,31.067941155840366,8.18692721623732,15.305648299678303,15.622500000000002,15.939351700321701,4.056350780242586,0.9221217682095535,15.656189101447826,0.11612819934804326,15.4,15.695,15.99,7230876.0,0.09240136391230731,15.833153062698909
2022-06-17 10:00:00+00:00,15.89,15.9,15.76,15.8,72548,15.816,2938,-0.08999999999999986,58.172431505285886,0.0879304519177957,0.032088408064390825,0.05584204385340487,75.74987905176637,81.33962264150956,1.8697614442295452,83.37251214543176,67.62943040769116,0.1584999999999983,15.68716448013904,38.86026392827302,28.43134065476699,12.947786307448311,15.331929040384445,15.642000000000001,15.952070959615558,3.9645948039324432,0.7547803899402524,15.665644124363814,0.11783332796604021,15.4,15.695,15.99,7158328.0,0.08768439537771283,15.832071508316568
2022-06-17 10:05:00+00:00,15.8,15.82,15.67,15.68,55978,15.7521,2531,-0.120000000000001,51.132232347333485,0.0759378614923314,0.016076654111141217,0.059861207381190176,61.53846153846202,73.96145782938254,0.8360128617363349,32.05128205128094,63.78065287131781,0.03599999999999959,15.686482148697227,37.536887325925946,25.89559517355826,17.14429746394034,15.35412879028443,15.653000000000002,15.951871209715575,3.8187083589800417,0.5451699580325796,15.666097913385558,0.12013094739703736,15.45,15.719999999999999,15.99,7102350.0,0.0407692651599794,15.825583977171759
2022-06-17 10:10:00+00:00,15.67,15.72,15.66,15.7,64665,15.6885,2632,0.019999999999999574,52.17117335320957,0.06727201017332263,0.005928642233705962,0.061343367939616665,49.358974358974756,62.21577164973407,1.2250161186331265,13.875123885034922,63.099206969301534,0.04899999999999949,15.687769563107015,36.18203673427406,24.937505828226893,17.126626003801903,15.366116972348692,15.661000000000001,15.95588302765131,3.76582629016422,0.5661279157207283,15.666996740536035,0.11583587972582045,15.46,15.725000000000001,15.99,7167015.0,0.03723884892609108,15.817056871382638
2022-06-17 10:15:00+00:00,15.71,15.73,15.52,15.54,73444,15.6092,3494,-0.16000000000000014,44.09457920021969,0.0469523601635764,-0.011512806220832214,0.058465166384408615,32.69230769230797,47.86324786324794,0.32278889606196515,-36.36670463654425,62.115091094285155,-0.1014999999999997,15.673696271382537,33.80427852869466,21.885475604472344,23.189690306646146,15.36362186315984,15.660000000000002,15.956378136840163,3.785161390040373,0.29755591745163107,15.665777836925734,0.12256188831683333,15.46,15.725000000000001,15.99,7093571.0,-0.026170460388473833,15.802018865400301
2022-06-17 10:20:00+00:00,15.54,15.54,15.44,15.49,89759,15.4781,4535,-0.049999999999998934,41.91104092862356,0.026508732832139614,-0.025565146841815198,0.05207387967395481,22.26107226107263,34.77078477078481,-0.3217503217503137,-88.88331451983838,60.939884146507964,-0.15599999999999703,15.656201388393724,32.29155612406198,20.59300428684754,26.54468688753097,15.36362186315984,15.660000000000002,15.956378136840163,3.785161390040373,0.2132042163898144,15.648792776806735,0.12095032486563093,15.44,15.715,15.99,7003812.0,-0.004396701716677992,15.77800205982055
2022-06-17 10:25:00+00:00,15.49,15.53,15.46,15.51,53358,15.4996,2647,0.019999999999999574,43.12428218862871,0.011784993665548527,-0.03223110880672503,0.044016102472273555,11.759906759907217,22.237762237762293,-0.5769230769230749,-83.15644899488188,64.6398644433486,-0.12749999999999773,15.642277446641941,30.886885319760204,19.715294545751654,25.41330605882855,15.35941639965223,15.6585,15.95758360034777,3.820079833288875,0.25174165379290764,15.64333353759163,0.11731101594665717,15.44,15.715,15.99,7057170.0,-0.014334838138764355,15.765838148914412
2022-06-17 10:30:00+00:00,15.51,15.54,15.42,15.42,51407,15.4867,2389,-0.08999999999999986,39.16058933766335,-0.007064488515291956,-0.04086447279005241,0.033799984274760456,7.272727272727821,13.764568764568908,-2.712933753943214,-96.98284520509432,60.24378707015803,-0.20899999999999608,15.621108166009375,29.925350972250428,18.277134541818505,25.99104363357396,15.336300142998489,15.651000000000002,15.965699857001514,4.0214664494474786,0.1329836273187575,15.592836119509093,0.1175030862361816,15.42,15.705,15.99,7005763.0,-0.04882587303913281,15.753467077298831
2022-06-17 10:35:00+00:00,15.42,15.47,15.33,15.45,78481,15.3946,3399,0.02999999999999936,41.10383869321414,-0.01935893195024896,-0.04252713298000753,0.02316820102975857,10.303030303030772,9.778554778554955,-1.403956604977663,-106.88179373556079,52.30117759678006,-0.16949999999999754,15.604812150198958,29.725302217496495,16.74265941673896,29.206111039483414,15.316619853549629,15.643,15.969380146450373,4.1728587412947915,0.20433250597651156,15.55329201478164,0.11911000864788295,15.33,15.66,15.99,7084244.0,-0.023911212024827416,15.733878312324716
2022-06-17 10:40:00+00:00,15.45,15.52,15.42,15.51,48616,15.4703,1990,0.0600000000000005,44.894811794443996,-0.02398439125740559,-0.03772207382973133,0.013737682572325736,15.151515151515591,10.909090909091079,-2.1451104100946417,-73.56270645436771,35.15104642096004,-0.1004999999999967,15.59578242160858,28.943316978714492,18.760175375264264,27.43435797458927,15.316619853549629,15.643,15.969380146450373,4.1728587412947915,0.29624986163148215,15.545442690478255,0.11774500803017698,15.33,15.66,15.99,7132860.0,0.025265358443960138,15.72516540616016
2022-06-17 10:45:00+00:00,15.51,15.51,15.41,15.48,43746,15.4652,2101,-0.02999999999999936,43.390917758575114,-0.029728162609083952,-0.03477267614512775,0.005044513536043798,22.727272727273185,16.0606060606062,-2.7027027027026973,-77.64099211969304,37.17425024586169,-0.12249999999999517,15.584755524312525,28.29809236653265,17.609727914578375,26.365214831769755,15.307748587046103,15.639500000000002,15.971251412953901,4.24248106338309,0.25960916250541227,15.533173115076238,0.1164775074565929,15.33,15.66,15.99,7089114.0,0.018068076667832604,15.717321847587169
2022-06-17 10:50:00+00:00,15.48,15.52,15.46,15.5,37566,15.4946,1669,0.019999999999999574,44.720390605370184,-0.03229404429362859,-0.029870846263737906,-0.00242319802989068,25.252525252525743,21.04377104377119,-2.515723270440251,-64.1232312376862,33.25284568866077,-0.10199999999999498,15.576683569616094,27.57222985142539,17.57378368779098,25.360320119671147,15.306440230940316,15.639000000000001,15.971559769059686,4.252954396824414,0.29101501003409924,15.528739293706353,0.11244339978112187,15.33,15.66,15.99,7126680.0,0.053682708178183346,15.711633764732523
2022-06-17 10:55:00+00:00,15.5,15.57,15.49,15.54,48755,15.5338,2013,0.03999999999999915,47.38198863933472,-0.03074544396905665,-0.022657796751332778,-0.008087647217723874,26.767676767677226,24.91582491582507,-2.2026431718061734,-47.990748771322,30.471746199488148,-0.059499999999996334,15.573189896319324,26.275550494868828,19.904942571626723,24.044408378227153,15.312728042562952,15.641500000000002,15.970271957437053,4.203841798255285,0.3456376863902126,15.529317674889185,0.11012601408247032,15.33,15.66,15.99,7175435.0,0.08180649494540501,15.70594479020102
2022-06-17 11:00:00+00:00,15.54,15.65,15.47,15.59,66564,15.5755,2901,0.05000000000000071,50.58480966093253,-0.025193173698019322,-0.01368442118423636,-0.011508752513782963,32.733585858586274,28.25126262626277,-1.32911392405064,-33.560489484868846,29.892672533984154,-0.01549999999999585,15.574790858574627,24.60759211999237,22.64570062979539,21.35894612401893,15.317601470595719,15.644,15.970398529404282,4.17282701872004,0.4172790390652846,15.531393320519985,0.11511701307657955,15.33,15.66,15.99,7241999.0,0.06807534316829787,15.70027004445381
2022-06-17 11:05:00+00:00,15.6,15.74,15.59,15.74,75473,15.6786,2840,0.15000000000000036,58.70555375058171,-0.008590190736972758,0.0023348494214481645,-0.010925040158420923,48.12433545986219,35.87519936204158,0.3826530612244916,16.96165191740364,38.357445246499296,0.127000000000006,15.5905250625199,23.892476702299774,26.048720893146076,19.41312120722692,15.32267698832205,15.651,15.97932301167795,4.1955531490377656,0.6355372557426768,15.548640146442288,0.11760865499968103,15.33,15.66,15.99,7317472.0,0.06508379688623646,15.6998059302699
2022-06-17 11:10:00+00:00,15.74,15.75,15.66,15.66,44134,15.6935,1847,-0.08000000000000007,53.642337700371336,-0.001866028123766128,0.007247209627723836,-0.009113237751489964,59.96725444563837,46.94172525469529,-0.2547770700636942,20.73217726396823,41.950647528057104,0.039500000000003865,15.59714172323229,23.314961045977704,25.21829622971909,18.33388999956966,15.326014659615788,15.641499999999999,15.95698534038421,4.033952503074646,0.5293199043376647,15.555275767785465,0.11563660821398951,15.33,15.66,15.99,7273338.0,-0.03986511984524995,15.699553468699
2022-06-17 11:15:00+00:00,15.66,15.79,15.66,15.76,56671,15.7232,2196,0.09999999999999964,58.464694856370514,0.011400663702804792,0.016411121163435804,-0.005010457460631013,77.58500806882684,61.89219932477548,1.4157014157014203,42.56469679412836,49.18290594719963,0.1240000000000041,15.612652035305405,23.124957333590235,25.66012083947429,16.874610713046543,15.326475353067131,15.645999999999997,15.965524646932863,4.084426012180313,0.678389994471936,15.573226522086536,0.11666256477013304,15.33,15.66,15.99,7330009.0,0.05277891959038216,15.700741142505208
2022-06-17 11:20:00+00:00,15.76,15.77,15.67,15.68,32544,15.7078,1577,-0.08000000000000007,53.65596352602458,0.015283107000513496,0.016234851568915607,-0.000951744568402111,78.97071872227208,72.17432707891213,1.226597805035512,32.092837134853106,51.2893234746199,0.031500000000004746,15.619066127181082,22.948525314944728,24.07284451478786,15.830785929808792,15.331370942252146,15.637499999999998,15.943629057747849,3.915319683425756,0.569415168087389,15.583430586468296,0.11547238157226637,15.33,15.66,15.99,7297465.0,-0.005457814940781729,15.70084807186578
2022-06-17 11:25:00+00:00,15.68,15.77,15.66,15.74,49124,15.7189,2071,0.0600000000000005,56.54293918637484,0.02293706562976716,0.01911104815853542,0.003826017471231744,86.23188405797164,80.92920361635656,1.4829142488717029,47.05882352941115,59.75311509385006,0.07950000000000479,15.630583638878122,22.643183761672134,22.429280753672654,15.370623553900506,15.344964790918858,15.628999999999996,15.913035209081134,3.634720187870467,0.695398310581094,15.59998334212864,0.1150814971742473,15.33,15.66,15.99,7346589.0,-0.018533220404287808,15.70144430949605
2022-06-17 11:30:00+00:00,15.74,15.78,15.71,15.71,51151,15.7481,1968,-0.02999999999999936,54.707864618653105,0.026279203409043106,0.01796254875024909,0.008316654658794016,82.6086956521746,82.60376614413916,1.8806744487678495,61.87183033656056,70.44353009788888,0.03650000000000553,15.63814710184211,22.460589365636014,22.065278194300785,14.683584731932864,15.360774276505675,15.619499999999997,15.87822572349432,3.312855385823136,0.6748956361542265,15.607008050107535,0.11186139023322952,15.33,15.65,15.97,7295438.0,-0.0008803273651445336,15.70230113884583
2022-06-17 11:35:00+00:00,15.71,15.73,15.68,15.71,30512,15.7045,1304,0.0,54.70786461865311,0.028598209322618473,0.016225243731059567,0.012372965591558907,84.78260869565295,84.54106280193278,1.6828478964401317,57.22891566264989,64.87552240469391,0.024000000000004462,15.644990235000003,21.835104723464905,21.33182165722969,16.189916114764838,15.378942231834818,15.610499999999996,15.842057768165175,2.966692523175788,0.7148491946273804,15.615762900394532,0.10744271950228461,15.33,15.615,15.9,7295438.0,0.023478992233389364,15.702370004217023
2022-06-17 11:40:00+00:00,15.71,15.75,15.64,15.64,36279,15.6939,1581,-0.07000000000000028,50.29102176621141,0.024505143194250678,0.009705742082153416,0.014799401112097262,77.53623188405878,81.64251207729517,0.8381689232753065,46.484165324746876,66.30924095798488,-0.05749999999999389,15.644514974523812,20.678379158402304,19.77450156754268,17.662689529624352,15.38719788668553,15.602499999999996,15.81780211331446,2.75984122178452,0.5870869296699225,15.616658658804015,0.10762538239497853,15.33,15.575,15.82,7259159.0,0.019495043635635416,15.70189677892571
2022-06-17 11:45:00+00:00,15.64,15.69,15.61,15.67,35763,15.6452,1495,0.02999999999999936,52.07675388420666,0.023412226504568423,0.00689026031397693,0.016521966190591493,72.80701754386038,78.37528604119042,1.2273901808785403,36.93843594009886,70.80946936844747,-0.03849999999999554,15.646942119807258,19.207194940094215,18.70498086532216,18.735607304667948,15.387374745200548,15.601999999999995,15.816625254799442,2.751253106004964,0.6584156535155808,15.618483205269435,0.10565214079533722,15.33,15.559999999999999,15.79,7294922.0,0.08203166211348309,15.701090522272315
2022-06-17 11:50:00+00:00,15.67,15.69,15.62,15.65,33853,15.6473,1462,-0.019999999999999574,50.767391832212816,0.02069370514935187,0.0033373911670083016,0.01735631398234357,66.32341723874974,72.22222222222268,0.967741935483879,36.785512167513446,64.44935156215188,-0.06399999999999473,15.647233346492282,17.84109530880813,17.79790170341726,17.827042944508424,15.388362603981168,15.599499999999995,15.810637396018823,2.706976454614923,0.6195903732645772,15.618958386504977,0.103105559309956,15.33,15.559999999999999,15.79,7261069.0,0.05902396515619735,15.700298056288903
2022-06-17 11:55:00+00:00,15.66,15.7,15.63,15.66,26228,15.6571,1175,0.009999999999999787,51.425024117508336,0.01912570459869123,0.0014155124930781277,0.0177101921056131,64.06166932482788,67.7307013691457,0.7722007722007707,40.18717313514872,70.85418395903856,-0.06049999999999578,15.648449218254921,16.707526424530005,17.62358381282249,16.942246049568954,15.394646970622992,15.605499999999996,15.816353029377,2.702291235487542,0.6292369385467986,15.620074046043722,0.10074087650210191,15.33,15.559999999999999,15.79,7287297.0,0.11811046055675489,15.699828865382017
2022-06-17 12:00:00+00:00,15.66,15.66,15.61,15.64,31033,15.6287,1427,-0.019999999999999574,49.98688456250041,0.01608381579576701,-0.001301101047876875,0.017384916843643884,58.962985114301596,63.11602389262612,0.3207184092366866,18.725284949987692,65.14398392113043,-0.08299999999999486,15.647644530802072,15.681518715005597,16.975482280165924,17.7901874123252,15.408539734917307,15.612999999999994,15.817460265082682,2.619102864057997,0.5660274992529406,15.620247090388919,0.09711652818052326,15.33,15.559999999999999,15.79,7256264.0,0.1322233647215016,15.69889431205964
2022-06-17 12:05:00+00:00,15.64,15.68,15.61,15.66,29497,15.652,1205,0.019999999999999574,51.44909062279076,0.015112719829991406,-0.0018177576109219828,0.01693047744091339,57.702020202020854,60.242224880383155,-0.5082592121982255,24.251422915121807,63.95876767522829,-0.07149999999999679,15.648821242154256,14.71260667145853,17.584643394153133,16.855628894207573,15.420752659598453,15.620499999999996,15.82024734040154,2.5575025178649056,0.5988749084733711,15.622567859348784,0.09517963331048591,15.33,15.559999999999999,15.79,7285761.0,0.12443056713508537,15.698216211633088
2022-06-17 12:10:00+00:00,15.66,15.74,15.64,15.73,39721,15.6833,1522,0.07000000000000028,56.26827964568276,0.019763710514013155,0.002266586458479814,0.01749712405553334,60.83333333333413,59.166112883218574,0.446998722860803,60.494332923665894,62.1633610162278,-0.010499999999996845,15.656552552425278,14.675819160347588,20.7562757237334,15.595239690526897,15.45352808435936,15.635999999999996,15.81847191564063,2.3339973860403553,0.7575738838220202,15.62517399037011,0.09552394521687976,15.33,15.559999999999999,15.79,7325482.0,0.21892298221934892,15.698310025660826
2022-06-17 12:15:00+00:00,15.73,15.74,15.69,15.7,29765,15.7182,1441,-0.030000000000001137,53.803408180708054,0.020789259220707734,0.002633708132139513,0.01815555108856822,59.79166666666739,59.4423400673405,-0.3807106598984755,64.38467807660741,58.58039696059022,-0.05299999999999727,15.660690404575252,14.641659328601714,19.95289693615638,14.991620576900337,15.485493865153822,15.648499999999995,15.811506134846168,2.083345174887979,0.6579695146093869,15.626742932442765,0.09227223484424554,15.41,15.6,15.79,7295717.0,0.14424508548907505,15.698468447672408
2022-06-17 12:20:00+00:00,15.7,15.76,15.69,15.75,31209,15.7185,1363,0.05000000000000071,57.17087463795144,0.025344441150789265,0.005751112049776835,0.01959332910101243,65.92592592592676,62.183641975309136,0.44642857142858094,86.14232209737676,61.10432679398878,-0.014499999999998181,15.66919608032999,14.889043268597595,20.428106590444024,14.16501076294959,15.504875451815863,15.660499999999995,15.816124548184128,1.9874786652294925,0.7875510356313122,15.629151354736345,0.09068136092679946,15.41,15.6,15.79,7326926.0,0.12726101274483376,15.69895691615067
2022-06-17 12:25:00+00:00,15.75,15.77,15.72,15.74,26230,15.7477,1211,-0.009999999999999787,56.28714936402416,0.02782676954443275,0.0065867523547362555,0.021240017189696495,68.08278867102479,64.60012708787268,0.0,95.70740254051695,58.646831844828775,-0.03999999999999737,15.675939310774751,15.258766253219232,20.410687706499438,13.58866205900253,15.538255776472795,15.673499999999995,15.808744223527196,1.7257692733237693,0.7458515353398082,15.630727872191766,0.087775549432028,15.46,15.625,15.79,7300696.0,0.10199810982395716,15.699473374091147
2022-06-17 12:30:00+00:00,15.74,15.78,15.71,15.75,23934,15.7413,1110,0.009999999999999787,57.0029073679824,0.030252220342365632,0.007209762522135309,0.023042457820230323,78.86710239651511,70.95860566448859,0.25461489497136114,99.52978056426281,64.76686386697355,-0.04099999999999682,15.682992709748584,15.602080453225039,19.230959190010594,12.803243538938137,15.572792226427175,15.685999999999996,15.799207773572817,1.443424372979995,0.782666101364654,15.642177852391715,0.08650586732974018,15.47,15.629999999999999,15.79,7324630.0,0.09233875043597864,15.699969272105841
2022-06-17 12:35:00+00:00,15.75,15.79,15.71,15.77,32668,15.7463,1357,0.019999999999999574,58.46764005212639,0.03340318925422281,0.008288585147193987,0.025114604107028822,82.57080610021873,76.50689905591925,0.3819223424570195,114.68874578350061,63.503796803448544,-0.034999999999998366,15.691279118343957,16.075082765733224,18.783933338473958,11.952936668274166,15.600366071851525,15.697499999999994,15.794633928148464,1.2375719464687955,0.8731960674399403,15.653385631466675,0.0860411625204729,15.47,15.629999999999999,15.79,7357298.0,0.09953588967909016,15.700770946309655
2022-06-17 12:40:00+00:00,15.77,15.81,15.74,15.81,35699,15.774,1623,0.040000000000000924,61.30667057596272,0.03868211715662717,0.01085401043967868,0.027828106716948492,90.41394335512052,83.95061728395116,1.0869565217391353,166.41143440531033,62.23643188778076,-0.0069999999999961204,15.702585868977865,16.81970763927672,19.360377954159244,11.248956148227196,15.612734661815784,15.708499999999995,15.804265338184207,1.2192804937990442,1.029941218422696,15.67953329572406,0.084895365197582,15.59,15.7,15.81,7392997.0,0.12160300882795955,15.70207796165725
2022-06-17 12:45:00+00:00,15.81,15.87,15.78,15.85,43357,15.8305,1766,0.03999999999999915,63.95978231646414,0.04556809067381984,0.014191987165497078,0.03137610350832276,93.73219373219438,88.90564772917759,1.148691767708998,210.98517872711298,70.03012616401976,0.020500000000003737,15.716625310027592,18.302968650283518,22.927254805234433,10.400788972659603,15.60061569774631,15.713999999999995,15.82738430225368,1.4430991759410101,1.0997302858367433,15.711579035817458,0.08525998196918327,15.61,15.739999999999998,15.87,7436354.0,0.05560047391381282,15.704459605012405
2022-06-17 12:50:00+00:00,15.85,15.86,15.77,15.79,37207,15.8074,1481,-0.0600000000000005,57.5818355786455,0.045657464903257505,0.011425089115947792,0.03423237578730971,87.17948717948774,90.44187475560058,0.8945686900958316,141.0358565737038,69.84086254596659,-0.048999999999995936,15.72361337573925,19.421255236489802,21.205385835393276,10.45413516081778,15.605352268813284,15.720499999999996,15.835647731186707,1.464937262640648,0.8017862327105225,15.71973938588848,0.08559855468567017,15.61,15.739999999999998,15.87,7399147.0,0.08907476165145586,15.706026700831512
2022-06-17 12:55:00+00:00,15.79,15.82,15.76,15.81,32373,15.795,1228,0.02000000000000135,59.04777115011063,0.04680261605278169,0.01005619221237758,0.03674642384040411,79.4871794871802,86.7996201329538,0.9578544061302763,112.26765799256404,70.31675954842386,-0.03499999999999481,15.731840673287893,20.195560789276964,20.12050901584367,10.771970991475822,15.602484440848226,15.722999999999995,15.843515559151765,1.5329842797401199,0.8609492442815742,15.729131749479691,0.08377008649383662,15.61,15.739999999999998,15.87,7431520.0,0.07923846898790309,15.707219966824438
2022-06-17 13:00:00+00:00,15.81,15.85,15.79,15.85,41740,15.8302,1422,0.03999999999999915,61.88487382316751,0.05035733429183509,0.010888728361144781,0.039468605930690306,79.4871794871802,82.0512820512824,1.3427109974424534,138.73873873873742,78.156199406626,-0.0029999999999983373,15.74309394249857,21.32239280375543,21.68078064502781,10.209471424889925,15.6007674485928,15.731499999999997,15.862232551407194,1.662048137904171,0.9532153573248432,15.739319395985566,0.08207222317284833,15.61,15.739999999999998,15.87,7473260.0,0.17538415775108784,15.709269263697431
2022-06-17 13:05:00+00:00,15.85,15.92,15.83,15.92,56800,15.8735,2122,0.07000000000000028,66.28659796033563,0.0581525427777958,0.014947149477684399,0.0432053933001114,89.74358974359048,82.90598290598331,1.6602809706258048,180.82405780121346,79.5427722081573,0.06150000000000233,15.759942138451088,23.149100842280394,26.044649589624342,9.415261439168388,15.586036412066138,15.740499999999997,15.894963587933857,1.9626261927366937,1.0810430872448187,15.77311636540966,0.0826384929462163,15.61,15.765,15.92,7530060.0,0.22236822526701477,15.71328302273361
2022-06-17 13:10:00+00:00,15.92,15.98,15.89,15.96,61014,15.9447,2361,0.040000000000000924,68.52355561054667,0.06678807600437153,0.018866146163408107,0.047921929840963426,95.63409563409625,88.28828828828865,1.4621741894469187,194.87686352030224,86.6471010155735,0.09550000000000303,15.778995268122413,25.361463862353197,29.184716801547278,8.687465138931909,15.57221283232129,15.752999999999997,15.933787167678704,2.295272870928801,1.072496385274099,15.807000449167226,0.08316431487862941,15.61,15.795,15.98,7591074.0,0.3382677007900521,15.718643263767985
2022-06-17 13:15:00+00:00,15.96,15.96,15.91,15.94,42602,15.9364,1833,-0.02000000000000135,66.15979221616124,0.07119724789408899,0.01862025444250045,0.05257699345158854,94.27662957074772,93.21810498281117,1.5286624203821653,156.60542432196183,78.9571411882425,0.07000000000000028,15.794329052110754,27.415800952420806,27.894654669710825,8.303450112382421,15.567576156860014,15.764499999999998,15.961423843139983,2.4983201895395917,0.9456037349302748,15.828178802609498,0.08079543524444165,15.61,15.795,15.98,7548472.0,0.3359682222646695,15.722133512701374
2022-06-17 13:20:00+00:00,15.94,15.96,15.91,15.95,32015,15.9266,1220,0.009999999999999787,66.77689711173959,0.07463808344422063,0.01764887199410567,0.05698921145011496,90.82835370867862,93.57969297117388,1.2698412698412653,136.562394887318,78.67086937131886,0.07549999999999812,15.809154856671634,29.323399678912157,26.627108366554708,7.926137411507868,15.576039219463212,15.779999999999998,15.983960780536783,2.585054252684231,0.9167467871827961,15.847577156656127,0.07859576129841016,15.61,15.795,15.98,7580487.0,0.41472834184233404,15.724723357381466
2022-06-17 13:25:00+00:00,15.95,15.96,15.87,15.89,44665,15.905,1819,-0.05999999999999872,59.73788449968479,0.07169699353683967,0.011766225669379772,0.0599307678674599,82.28532792427353,89.13010373456632,0.9529860228716602,98.27357237715628,70.99489047806485,0.01249999999999929,15.816854394131479,29.97439140431358,24.471542139341278,10.88243398834846,15.588229193428916,15.790999999999997,15.993770806571078,2.5681819589776604,0.7441179814642089,15.85012694170456,0.07941034977709527,15.61,15.795,15.98,7535822.0,0.3513239315855459,15.727691534492992
2022-06-17 13:30:00+00:00,15.89,15.93,15.87,15.93,34903,15.8977,1320,0.03999999999999915,62.57053232419369,0.07176654425285811,0.009468621108318573,0.06229792314453954,80.03405704555166,84.38257955950097,1.1428571428571344,91.24916499665757,71.2105700610913,0.05150000000000077,15.827630166118958,30.578883720757755,23.127363716846457,10.284681183557057,15.60445075418401,15.804999999999998,16.00554924581599,2.5377949486363742,0.8116441537623446,15.854927636654761,0.07802389622158849,15.61,15.795,15.98,7570725.0,0.4050599793143398,15.729986385494978
2022-06-17 13:35:00+00:00,15.93,15.96,15.88,15.9,33761,15.9213,1520,-0.02999999999999936,59.20612494435573,0.06861002080526113,0.005049678128577276,0.06356034267668385,73.60578969774419,78.64172488918949,0.8243500317057784,84.54496499730745,71.61864199998342,0.018500000000001293,15.834522531250485,31.497800117771444,24.178080806849263,9.532815619585405,15.624012953808515,15.816999999999997,16.00998704619148,2.4402484186822058,0.7150403398517485,15.85583283021891,0.07816504649147503,15.61,15.795,15.98,7536964.0,0.3831941150312142,15.732191940559765
2022-06-17 13:40:00+00:00,15.91,15.93,15.88,15.89,29923,15.9048,1305,-0.009999999999999787,58.084969268943176,0.06455735974739696,0.0007976136565704811,0.06375974609082648,72.83950617283993,75.49311763871162,0.5060088551549713,66.38358103326229,66.57030033285184,0.0034999999999989484,15.83980609970282,32.35107962928415,23.044179362838662,9.085746495990096,15.65224594504502,15.829499999999996,16.00675405495497,2.2395407935181186,0.6706590013282698,15.85782750451697,0.0761532574563696,15.61,15.795,15.98,7507041.0,0.35107992145306766,15.733962216545354
2022-06-17 13:45:00+00:00,15.89,15.9,15.81,15.85,39178,15.8494,1527,-0.040000000000000924,53.704182944671466,0.05745561835166413,-0.005043302191329882,0.06249892054299401,60.95679012345722,69.13402866468014,0.0,20.125786163523166,60.0459615004244,-0.03849999999999909,15.84077694735017,31.295308330177573,21.12381747458491,14.810123000063207,15.679638775111522,15.838999999999995,15.998361224888468,2.012263714735436,0.5345127869332794,15.857692310403822,0.07714231049520033,15.64,15.81,15.98,7467863.0,0.3238437198471266,15.735588540290161
2022-06-17 13:50:00+00:00,15.85,15.88,15.84,15.85,22150,15.8598,937,0.0,53.70418294467145,0.051236811066100785,-0.009009687581514582,0.06024649864761537,51.13636363636403,61.644219977553426,0.3799873337555493,17.346938775509678,59.07774195617472,-0.03549999999999898,15.84165533331682,30.314949266721467,20.313583337882196,14.242059616735142,15.693672540502376,15.844999999999995,15.996327459497614,1.9100973114246624,0.5165204650121117,15.857660292462494,0.0744892883169718,15.69,15.835,15.98,7467863.0,0.27302055551354426,15.736514031957688
2022-06-17 13:55:00+00:00,15.85,15.89,15.83,15.86,34388,15.8599,1272,0.009999999999999787,54.69488914177989,0.04657835167067503,-0.01093451758155227,0.0575128692522273,44.065656565656866,52.05293677515906,0.3162555344718543,14.47232402969615,58.408030913044016,-0.02000000000000135,15.843402444429504,29.40461585065508,19.12838154707059,13.411102602316042,15.717044124813707,15.852999999999998,15.988955875186289,1.7152069032522628,0.5257436465706607,15.857757160206782,0.07345433915147384,15.69,15.835,15.98,7502251.0,0.29557622971995096,15.737962250813787
2022-06-17 14:00:00+00:00,15.86,15.89,15.84,15.86,24462,15.8675,1093,0.0,54.6948891417799,0.042397754119607,-0.012092092106096242,0.05448984622570324,43.93939393939423,46.3804713804714,0.06309148264984632,12.1669813299806,64.40362789834573,-0.014000000000001123,15.844983164007646,28.559306250022008,18.17663214153675,12.74382142654598,15.731020589906691,15.858499999999998,15.985979410093304,1.607710818719376,0.5058833030326385,15.858013726253864,0.0717790292120829,15.71,15.845,15.98,7502251.0,0.26102491834170927,15.738999518597689
2022-06-17 14:05:00+00:00,15.86,15.87,15.82,15.86,25364,15.8459,1176,0.0,54.69488914177989,0.03863919188877496,-0.012680523469542626,0.051319715358317586,42.58373205741659,43.529594187488925,-0.37688442211055717,-12.676056338028667,65.25103532610773,-0.005500000000001393,15.84641333886406,27.229991051643296,17.252202992486517,14.130019142867756,15.74917870969417,15.864499999999998,15.979821290305825,1.4538282367024133,0.48048929218505715,15.858198955639075,0.07022338426836262,15.71,15.845,15.98,7502251.0,0.28943793995695355,15.739943654222687
2022-06-17 14:10:00+00:00,15.87,15.87,15.82,15.86,22328,15.8474,951,0.0,54.6948891417799,0.03525411672913492,-0.012852478903346135,0.048106595632481056,37.23613847452878,41.2530881571129,-0.6265664160401085,-22.13541666666869,62.25016172124774,0.0004999999999988347,15.847707306591293,25.99562693886306,16.356360672103897,13.396300142371976,15.767238139382027,15.87,15.972761860617972,1.2950455024319163,0.4513438159845325,15.858419262621068,0.06877885682062236,15.71,15.845,15.98,7502251.0,0.3038097230422531,15.740761585825622
2022-06-17 14:15:00+00:00,15.86,15.88,15.84,15.86,31756,15.8681,1158,0.0,54.6948891417799,0.032200236000308635,-0.012725087705737936,0.04492532370604657,31.888544891640972,37.23613847452848,-0.5018820577164407,-16.147635524802403,60.17377795519837,0.01150000000000162,15.848878039296883,25.08246124046253,16.726488355006165,12.82265964870222,15.78230997886206,15.874500000000001,15.966690021137943,1.1614856674281597,0.4213580828975744,15.858484707751177,0.06672322419057798,15.74,15.86,15.98,7502251.0,0.28168314535002376,15.742008761493958
2022-06-17 14:20:00+00:00,15.86,15.88,15.85,15.87,22901,15.87,999,0.009999999999999787,56.05701153353153,0.030238360944956355,-0.01174957020887217,0.041987931153828525,32.941176470588054,34.02195327891897,-0.5015673981191182,-12.578616352203156,56.52019123295805,0.02949999999999875,15.850889654601941,24.234521663376317,16.167324570580366,12.394000222802681,15.790121512961097,15.877500000000001,15.964878487038906,1.1006580008049691,0.4570832578237321,15.86057255844986,0.06410013674839392,15.76,15.870000000000001,15.98,7525152.0,0.24737146279844752,15.74294200796407
2022-06-17 14:25:00+00:00,15.87,15.9,15.85,15.87,28923,15.8693,1253,0.0,56.05701153353152,0.028356682642957765,-0.010904998808696609,0.03926168145165437,36.47058823529383,33.76676986584065,-0.12586532410321372,-3.9525691699652614,65.60239296902347,0.032999999999999474,15.852709687496993,23.92770296913936,17.51639212768921,11.692427977886194,15.791949436757628,15.878499999999999,15.96505056324237,1.090160446419635,0.45089575572029006,15.861553561732913,0.0630929841235087,15.76,15.870000000000001,15.98,7525152.0,0.2097150098543115,15.74416332136408
2022-06-17 14:30:00+00:00,15.87,15.87,15.81,15.85,34601,15.8298,1449,-0.019999999999999574,52.402571054437175,0.024963838587057197,-0.011438274291677743,0.03640211287873494,35.555555555555266,34.98910675381208,-0.5021971123666091,-69.90358126722427,57.319238985253975,0.012000000000000455,15.85245162202109,22.417064051649234,16.322375963233306,15.439782407072538,15.803711826107245,15.881499999999999,15.959288173892753,0.9796073908982702,0.2975270634105122,15.86000934652153,0.06287205668611513,15.76,15.870000000000001,15.98,7490551.0,0.2567810165165561,15.745262238032849
2022-06-17 14:35:00+00:00,15.86,15.91,15.83,15.91,30832,15.8708,1307,0.0600000000000005,60.683384723311875,0.02680746402944756,-0.007675719079429905,0.03448318310887746,44.44444444444434,38.82352941176418,0.06289308176099517,4.216982940384142,67.19481748888401,0.07300000000000217,15.857932419923843,21.941468982192696,19.32482734195484,14.063283996001001,15.815148756162554,15.886500000000002,15.95785124383745,0.8982625982746099,0.664678278444144,15.869073208604869,0.06409548120853549,15.79,15.885,15.98,7521383.0,0.27067359348758907,15.746612235578409
2022-06-17 14:40:00+00:00,15.91,15.93,15.88,15.89,32694,15.9126,1276,-0.019999999999999574,57.116303182277875,0.026350960156340975,-0.006505778362029188,0.03285673851837016,48.88888888888908,42.96296296296259,0.0,36.36363636363339,67.00727029193028,0.05350000000000321,15.860986475169192,21.903410539820715,20.49524213657414,13.267166066439357,15.81913862748164,15.888499999999999,15.957861372518357,0.8731015831369628,0.5108129348190509,15.870545377637638,0.06308866112221145,15.81,15.895,15.98,7488689.0,0.18470930741615463,15.74818624630772
2022-06-17 14:45:00+00:00,15.88,15.89,15.85,15.86,23097,15.8677,1160,-0.030000000000001137,52.16313715289751,0.02329984219129777,-0.007645517061657912,0.030945359252955683,53.888888888889085,49.07407407407387,0.06309148264984632,-40.97056483692013,59.99991712379076,0.028000000000002245,15.860892525153078,21.02037220237133,19.542144173933053,16.137951288593037,15.816659604899558,15.885499999999999,15.95434039510044,0.8667073129639111,0.31478897700402786,15.87050148428639,0.06143947104205356,15.81,15.895,15.98,7465592.0,0.08936347855980763,15.749038981208649
2022-06-17 14:50:00+00:00,15.86,15.87,15.83,15.85,28766,15.848,1341,-0.009999999999999787,50.588297687558715,0.019846119088303027,-0.008879392131722126,0.028725511220025153,42.77777777777794,48.5185185185184,0.0,-75.75757575757986,60.19779900403043,0.02200000000000557,15.859855141805166,19.68730507730399,18.610138050490313,17.75290389924077,15.818681161153837,15.88,15.941318838846165,0.7722775673320411,0.2553769725217338,15.87027691901151,0.05990808025333538,15.81,15.885000000000002,15.96,7436826.0,0.039283674762235626,15.749935933823815
2022-06-17 14:55:00+00:00,15.85,15.88,15.81,15.82,35681,15.8401,1701,-0.02999999999999936,46.09248085314467,0.014520881681814757,-0.011363703630568316,0.025884585312383072,27.777777777777928,41.481481481481346,-0.2522068095838548,-106.76156583630268,60.7639442778726,-0.009999999999992681,15.856059414014197,18.594957523709787,17.07538083641932,18.64509549616483,15.813866814507593,15.874,15.934133185492408,0.7576311640721639,0.05099667880709353,15.868299339672028,0.06062893166381145,15.81,15.885000000000002,15.96,7401145.0,-0.01580386166629919,15.750881270868444
2022-06-17 15:00:00+00:00,15.83,15.85,15.76,15.78,49750,15.8099,2269,-0.040000000000000924,40.87629040432418,0.006992323808562517,-0.015113809203056446,0.022106133011618963,17.81045751634014,29.455337690631698,-0.5044136191677207,-215.4160285860144,51.13824423383235,-0.05099999999999305,15.848815660298559,18.610520063360866,15.32540807477579,22.42786908947179,15.802738546884116,15.8655,15.928261453115885,0.7911689277474323,-0.18115057694833772,15.86120352630573,0.06272686511639633,15.76,15.86,15.96,7351395.0,-0.0897062702472202,15.751566674179205
2022-06-17 15:05:00+00:00,15.78,15.8,15.75,15.77,39294,15.7778,1688,-0.009999999999999787,39.66768399631916,0.00021647563084670196,-0.01751172590461781,0.017728201535464512,10.403050108932826,18.66376180101666,-0.567465321563676,-248.21683309558514,42.11653391744998,-0.10099999999999199,15.84130940693679,18.807413105477803,14.440006178793952,22.287602684523478,15.785344757453409,15.8595,15.933655242546592,0.9351523383031229,-0.10346373989517994,15.852987532233122,0.061817803322368074,15.75,15.855,15.96,7312101.0,-0.0633385651236062,15.751821028618398
2022-06-17 15:10:00+00:00,15.78,15.79,15.69,15.71,48613,15.7234,2087,-0.05999999999999872,33.304773247545704,-0.009881029073984138,-0.02208738448755892,0.01220635541357478,10.403050108933053,12.8721859114017,-0.9457755359394637,-288.2026920031889,34.12857789527177,-0.20199999999999108,15.828803749133288,19.939120570949882,12.8420088661058,26.461029538984416,15.75635337772035,15.848499999999998,15.940646622279646,1.1628434524358504,-0.25151967903758427,15.829114946206456,0.06454510308505604,15.69,15.825,15.96,7263488.0,-0.1623302486884137,15.751510060857635
2022-06-17 15:15:00+00:00,15.71,15.76,15.69,15.74,39479,15.7249,1785,0.02999999999999936,38.60738473864181,-0.015286412770658231,-0.02199421454738641,0.006707801776728178,13.425925925926691,11.410675381263886,-0.7566204287515754,-217.27199354320288,36.25850238020159,-0.21249999999999147,15.82034624921583,20.989991788888243,11.85316921362256,24.42352002419676,15.740205433860487,15.8405,15.940794566139514,1.2663055602981448,-0.001024152495962095,15.82015813013681,0.06493473857898062,15.69,15.809999999999999,15.93,7302967.0,-0.10841942284691994,15.751263968465702
2022-06-17 15:20:00+00:00,15.74,15.83,15.74,15.82,36885,15.7954,1831,0.08000000000000007,50.01913457301406,-0.012965429481491597,-0.01573858500657582,0.002773155525084223,27.77777777777871,17.20225127087918,-0.3150598613736566,-74.96902106568344,41.5457576705142,-0.16799999999999038,15.820313273100037,20.17632057856762,18.204616624382165,22.070457846082228,15.739000000014666,15.837,15.934999999985333,1.2376081326682247,0.41326530610947104,15.82015609883472,0.0667251143947677,15.69,15.809999999999999,15.93,7339852.0,-0.035628926526309654,15.751744148704956
2022-06-17 15:25:00+00:00,15.82,15.88,15.81,15.87,41062,15.8509,1904,0.049999999999998934,55.577007578843464,-0.007010637109848616,-0.007827034107946272,0.0008163969980976549,50.00000000000068,30.401234567901724,0.0,30.359355638161166,42.74651347579332,-0.16249999999999254,15.825045342328606,19.02967617961582,22.178983561347938,20.42240109663788,15.739085895862928,15.838,15.93691410413707,1.2490731675346778,0.6617565072199195,15.82101698649047,0.06695903479514147,15.69,15.809999999999999,15.93,7380914.0,0.016053910004985548,15.752926310773912
2022-06-17 15:30:00+00:00,15.86,15.87,15.8,15.83,43750,15.8368,2081,-0.03999999999999915,50.718060640443774,-0.00545619138152631,-0.005018070703699171,-0.00043812067782713813,62.500000000000654,46.759259259259714,-0.12618296529968154,-4.6948356807570715,36.025487187450075,-0.2549999999999937,15.825517214487785,17.769641637292644,20.52817805453677,19.965640923069653,15.738187045397426,15.836999999999998,15.93581295460257,1.247874655585929,0.46457954309659055,15.821245781828226,0.0671762465954884,15.69,15.809999999999999,15.93,7337164.0,0.022692011032652296,15.7539110245466
2022-06-17 15:35:00+00:00,15.83,15.85,15.81,15.85,31807,15.8306,1632,0.019999999999999574,52.93376174216198,-0.0025807003820546015,-0.0017140637633819707,-0.0008666366186726308,66.66666666666724,59.72222222222255,-0.37712130735386706,3.831417624515616,36.40372640317205,-0.29049999999999265,15.827848908346091,16.599609562278268,19.629092289756063,19.0911929574019,15.7380571231767,15.836499999999997,15.934942876823294,1.2432403223350743,0.5685676832882206,15.82143346347707,0.06523508612438203,15.69,15.809999999999999,15.93,7368971.0,0.07010783598555766,15.754641336935405
2022-06-17 15:40:00+00:00,15.85,15.85,15.76,15.77,42453,15.7966,2314,-0.08000000000000007,44.34529552308072,-0.006680179509167772,-0.004650834312396113,-0.002029345196771659,52.777777777778404,60.64814814814846,-0.7551919446192601,-68.72540115048088,35.823201809853714,-0.4244999999999912,15.822339488503607,16.271706777924223,17.74581657827795,22.589696474626383,15.73009808639031,15.831999999999997,15.933901913609684,1.287290470056686,0.19578588956889023,15.819876298929497,0.06700400854406902,15.69,15.809999999999999,15.93,7326518.0,0.027518883992885292,15.755091772159998
2022-06-17 15:45:00+00:00,15.76,15.79,15.75,15.78,41771,15.7677,2199,0.009999999999999787,45.534881947061,-0.009018173930590123,-0.005591062987054771,-0.003427110943535352,45.833333333333876,55.092592592592865,-0.5044136191677207,-90.45226130653258,28.801311864560937,-0.47049999999999237,15.818307156265169,16.14116195441263,16.96668149423191,22.69552153100148,15.724539862760354,15.827999999999994,15.931460137239634,1.3073052468996746,0.26802659806639145,15.81928410456454,0.06507515079092117,15.69,15.809999999999999,15.93,7368289.0,0.03490178349125647,15.755298354564944
2022-06-17 15:50:00+00:00,15.77,15.92,15.74,15.9,98416,15.8408,4978,0.120000000000001,57.32320107358563,-0.0011745151561424194,0.001802076629914346,-0.0029765917860567655,54.04589371980737,50.8856682769729,0.3154574132492094,43.14544189283141,37.14538290053567,-0.4084999999999912,15.826087427097058,16.239250447810026,26.66085369894188,18.713761673102233,15.722668737089979,15.829999999999993,15.937331262910007,1.3560488049275312,0.8260932467490624,15.822810944039766,0.07328406859156963,15.69,15.809999999999999,15.93,7466705.0,0.11220654314358297,15.757846165370475
2022-06-17 15:55:00+00:00,15.9,15.96,15.87,15.88,226062,15.9099,11656,-0.019999999999999574,55.17959311048646,0.0033887447401461657,0.005092269220962345,-0.001703524480816179,66.39157273215308,55.42359992843112,0.37926675094817064,118.53043711450964,56.93567412193754,-0.4914999999999896,15.831221957849719,16.829343320430674,28.19584370400513,17.09848399738243,15.722206617857648,15.830999999999992,15.939793382142337,1.3744347437602786,0.7251975213708173,15.824972012476579,0.07447806369217193,15.69,15.825,15.96,7240643.0,-0.09010807492682758,15.766041962741227
2022-06-21 09:30:00+00:00,16.48,16.69,16.41,16.67,201360,16.5098,7521,0.7900000000000009,82.69970547825483,0.06994527320886235,0.057319038151742815,0.012626235057119527,86.5582393988198,68.99856861692643,5.640050697084931,587.5591615956793,68.26388332385295,0.2430000000000092,15.91110558091165,20.746221826175773,56.404677535530055,9.309901976912677,15.489010471350156,15.870999999999992,16.252989528649827,4.813679398271514,1.5458401868031855,16.06296527906699,0.12701534485701682,15.69,16.19,16.69,7442003.0,0.06659740660430237,16.59
2022-06-21 09:35:00+00:00,16.67,16.76,16.65,16.69,137959,16.7154,6024,0.019999999999999574,82.98454842832716,0.12288904596117511,0.08821024872324447,0.034678797237930645,87.27610476520194,80.07530563205796,5.833861762840842,358.1808598750172,74.94013793348056,0.2105000000000068,15.985286001777208,24.50597448490299,56.85635009091415,8.728429391175887,15.389176894162063,15.911999999999992,16.43482310583792,6.571431697309322,1.244037506484251,16.23882808890324,0.12579996308151584,15.69,16.225,16.76,7579962.0,0.03567032681459587,16.63472337240178
2022-06-21 09:40:00+00:00,16.69,16.74,16.64,16.66,119866,16.6966,4598,-0.030000000000001137,80.8346136372592,0.16057560243707414,0.1007174441593148,0.05985815827775934,94.03738317757062,89.29057578053049,6.047103755569694,229.54937980844826,69.87197742901417,0.1300000000000061,16.049544477798428,27.882774807257178,53.5800814603364,8.801701890915806,15.337752084185633,15.952499999999992,16.56724791581435,7.707229786106986,1.0754391204911873,16.341262308606982,0.12395710857569311,15.69,16.225,16.76,7460096.0,-0.02841895100871652,16.646542417544126
2022-06-21 09:45:00+00:00,16.66,16.68,16.54,16.62,108508,16.6103,4412,-0.03999999999999915,77.93536123730816,0.18508130221235675,0.10017851514767792,0.08490278706467883,90.34267912772634,90.552055690166,5.590851334180447,158.4637388524337,65.55060963962916,0.037500000000008527,16.10387357515096,29.90820791228779,49.29720504072789,13.807725313543179,15.308570827828163,15.98799999999999,16.66742917217182,8.499239081458947,0.9650963086996929,16.397834720140228,0.12510302939171508,15.69,16.225,16.76,7351588.0,-0.037613678789807474,16.64019488232783
2022-06-21 09:50:00+00:00,16.62,16.81,16.61,16.78,109894,16.7269,4779,0.16000000000000014,80.88817168356755,0.21493526867774904,0.10402598529045617,0.11090928338729286,91.63050734312473,92.00352321614027,6.068268015170686,148.00454108811508,71.16809335526023,0.14350000000001017,16.168266567993726,32.140392915574644,51.0167972603604,12.295659653794365,15.272740169528445,16.03249999999999,16.79225983047154,9.477746208907504,0.9919317723971207,16.49644241590184,0.13045281300659253,15.69,16.25,16.81,7461482.0,0.028486527729402165,16.655300480479504
2022-06-21 09:55:00+00:00,16.78,16.91,16.72,16.91,86757,16.8173,3929,0.129999999999999,82.89152727179521,0.24624609404319742,0.10826944852472364,0.13797664551847377,94.74577214063255,92.23965287049424,6.5532451165721595,138.59159996402667,73.11344691655397,0.21500000000000696,16.23890784723242,34.44951288645968,51.1794838850816,11.056891971518782,15.239860958186345,16.084999999999994,16.930139041813643,10.508412083477145,0.9880853677222007,16.608453452345934,0.13470618350612173,15.69,16.3,16.91,7548239.0,0.09001960409776469,16.6770215330619
2022-06-21 10:00:00+00:00,16.91,16.97,16.86,16.96,99288,16.9169,4092,0.05000000000000071,83.60342920181854,0.2719597481723284,0.10718648212308368,0.1647732660492447,98.83614014711644,95.07080654362427,7.138344914718897,127.49903691600647,74.41085844818564,0.2080000000000055,16.30758329035314,36.72612766926309,51.37842041778401,10.403404471709186,15.22179493307272,16.140499999999992,17.059205066927262,11.383848913320794,0.9460082073678631,16.72981341984176,0.1329414561128273,15.69,16.33,16.97,7647527.0,0.1357200558972327,16.706105362777972
2022-06-21 10:05:00+00:00,16.96,16.98,16.88,16.9,69283,16.9357,3143,-0.060000000000002274,79.33712968337656,0.28422019231142315,0.09555754100974276,0.1886626513016804,97.57845965556486,97.05345731443765,6.624605678233442,108.05914610262457,69.94860159875445,0.09700000000000131,16.364003929367126,38.86244759904115,49.115126504124035,9.834364818082308,15.231598655106353,16.19449999999999,17.15740134489363,11.891708232963515,0.8663407491023587,16.779339111229067,0.13058849496191116,15.69,16.335,16.98,7578244.0,0.12337516109527885,16.7219902634931
2022-06-21 10:10:00+00:00,16.89,16.93,16.87,16.9,58876,16.8965,2842,0.0,79.33712968337657,0.29058697683850454,0.08153946042945931,0.20904751640904523,95.42792202115619,97.28084060794554,7.165504121750144,92.54912950572734,69.05199679179859,0.04400000000000048,16.415051174189305,40.72841516975588,47.438508939905375,10.067595557748906,15.2606419293667,16.25049999999999,17.24035807063328,12.18249371568002,0.8280773371805068,16.81294034898811,0.12554645960748884,15.69,16.335,16.98,7578244.0,0.13914370827859984,16.732557511276735
2022-06-21 10:15:00+00:00,16.9,16.93,16.84,16.93,58974,16.8842,2725,0.030000000000001137,79.93100097775037,0.2946568282276587,0.06848744945489077,0.22616937877276794,94.35483870967785,95.78707346213265,7.2877059569074865,82.96143723538185,68.37655934550403,0.05900000000000105,16.46409391950461,42.096081555823204,44.95929405693296,11.28350146722079,15.302254006220236,16.30849999999999,17.314745993779745,12.340141567645766,0.8088211052972609,16.847985614548122,0.12300742677838249,15.69,16.335,16.98,7637218.0,0.1768227665034161,16.74195519137644
2022-06-21 10:20:00+00:00,16.93,17.01,16.88,16.97,73362,16.9525,3043,0.03999999999999915,80.72640508708297,0.29767842885189566,0.05720724006330219,0.24047118878859347,95.45550757768224,95.07942276950511,6.72955974842766,82.14523497945278,71.977590647959,0.08449999999999847,16.51227545098036,43.600167080717405,46.20577839867978,10.435165269722463,15.365254006220121,16.37149999999999,17.377745993779858,12.292654842621245,0.7973924883674819,16.866268727456625,0.12350689629421249,15.69,16.35,17.01,7710580.0,0.2075374487503563,16.75575000570813
2022-06-21 10:25:00+00:00,16.97,16.98,16.84,16.85,59171,16.8913,2424,-0.11999999999999744,71.5630054397223,0.28708078342812726,0.03728767571162703,0.24979310771650023,93.40657014647411,94.40563881127775,6.108312342569278,67.71204561653624,70.95604916033193,-0.04949999999999477,16.54443969374414,44.50583219659468,42.49997676938335,11.88973213174787,15.444022889382616,16.426999999999992,17.40997711061737,11.967822616635747,0.7151626906827648,16.86554791075183,0.1246849751303402,15.74,16.375,17.01,7651409.0,0.16644650947473005,16.762463197492657
2022-06-21 10:30:00+00:00,16.85,16.93,16.83,16.87,55564,16.8787,2426,0.019999999999999574,72.13080989538904,0.2771016505926589,0.02184683430092693,0.25525481629173197,90.65708891651751,93.17305554689098,1.1997600479904058,61.26180279009203,66.17011754976245,-0.04549999999999699,16.57544543719708,45.22160783185599,40.030346850600196,11.779921742053517,15.519927699442444,16.479499999999994,17.439072300557545,11.64564823638521,0.703476069376487,16.865846692983528,0.12292176262103029,15.74,16.375,17.01,7706973.0,0.14212352955495436,16.76758531889212
2022-06-21 10:35:00+00:00,16.86,16.9,16.83,16.88,38357,16.8633,1595,0.00999999999999801,72.42725872136188,0.2669231089056936,0.009334634091169303,0.2575884748145243,84.48473546069943,89.51613150789672,1.13840623127619,56.583447792949784,58.11843588875214,-0.043499999999998096,16.6044506336545,45.88625663602721,38.350399019061,11.285555453894125,15.598141641665604,16.529999999999994,17.461858358334386,11.274753276883134,0.6877967809537043,16.867269221673947,0.11914163671952814,15.74,16.375,17.01,7745330.0,0.135023332125956,16.770661001232625
2022-06-21 10:40:00+00:00,16.88,16.94,16.87,16.88,47701,16.8999,2040,0.0,72.42725872136188,0.25590660919191066,-0.0013454924980909055,0.25725210169000157,79.46435237028773,84.86872558250126,1.3205282112844996,58.23961613435268,52.184371061167,-0.04449999999999932,16.63069343044931,46.664071731081044,39.16300003626279,10.797558951195667,15.697155434309375,16.582499999999992,17.46784456569061,10.678058986167553,0.6680136816381435,16.86775538920454,0.11563151981099043,15.74,16.375,17.01,7745330.0,0.11896172894487413,16.775197574193157
2022-06-21 10:45:00+00:00,16.88,16.95,16.87,16.93,38981,16.9174,1586,0.05000000000000071,74.02921213639408,0.24834773780143138,-0.007123491110856139,0.2554712289122875,77.88416075650139,80.61108286249588,1.865222623345364,59.688165395975496,47.343706512760356,0.009500000000002728,16.659198818025565,47.42689895477462,37.815711723555815,10.251955494685742,15.806433135224694,16.63649999999999,17.466566864775288,9.97886412136324,0.6767929864779391,16.868331527176387,0.11308641125306242,15.74,16.375,17.01,7784311.0,0.11153201600664119,16.77924083443984
2022-06-21 10:50:00+00:00,16.94,16.96,16.91,16.94,35249,16.9438,1633,0.010000000000001563,74.35018539131958,0.24039309226414574,-0.012062509318513437,0.2524556015826592,80.14184397163153,79.16345236613991,0.9535160905840279,62.53869969040336,55.83956647420355,0.022000000000002018,16.685941787737416,48.17775390289681,37.22971612763801,9.914747480622015,15.957721219620586,16.694999999999993,17.4322787803794,8.832330402868003,0.6661515335311367,16.8690473055693,0.10858023902070087,15.74,16.375,17.01,7819560.0,0.13468387949093596,16.783206887515036
2022-06-21 10:55:00+00:00,16.93,16.95,16.9,16.92,28324,16.9287,1430,-0.019999999999999574,72.42234539635758,0.22982585610514406,-0.018103796382012094,0.24792965248715615,81.86170212766008,79.96256895193069,0.059136605558851585,57.17282979281362,61.30582180162412,0.007500000000000284,16.70823304604814,48.70796019091699,35.95607199280293,10.259768180634934,16.14104664662712,16.751999999999995,17.36295335337287,7.294094476753517,0.6374900383740699,16.86960542154134,0.104395936233508,15.74,16.375,17.01,7791236.0,0.12056294131883985,16.785987282430362
2022-06-21 11:00:00+00:00,16.93,16.94,16.86,16.92,47838,16.8938,1837,0.0,72.42234539635758,0.21892758440102256,-0.023201654468906874,0.24212923886992943,77.19063340670164,79.73139316866411,-0.2358490566037652,48.44041972114383,51.63775070319969,0.016500000000000625,16.72840132737689,48.533984713527396,33.954547154291426,12.471941442791628,16.330428312319608,16.802999999999997,17.275571687680387,5.624848987447354,0.623790742283247,16.870157424128372,0.10265336935968614,15.87,16.44,17.01,7791236.0,0.09321507698580622,16.789900393950568
2022-06-21 11:05:00+00:00,16.92,16.94,16.89,16.94,38019,16.9123,1791,0.019999999999999574,73.22744230671334,0.20948959278781132,-0.026111716865694495,0.2356013096535058,69.19220945083104,76.08151499506396,0.2366863905325589,57.14285714285521,48.24721102019114,0.04650000000000176,16.748553581912425,48.37243605595135,32.728303052902525,12.021526228664467,16.642795872467012,16.855999999999998,17.069204127532984,2.5297120020525172,0.6969943100351259,16.870665366014613,0.09889241440542289,16.41,16.71,17.01,7829255.0,0.2461052528439848,16.793252593120737
2022-06-21 11:10:00+00:00,16.94,16.98,16.91,16.97,50244,16.9476,2320,0.029999999999997584,74.43315521195385,0.2021009715206219,-0.026800270506307122,0.22890124202692902,69.28480204342323,71.889214966985,0.41420118343196144,80.47779022023069,44.289035800707985,0.0835000000000008,16.769643716968385,48.471909117120546,33.98901199163992,11.400763485347355,16.6704108677,16.871,17.071589132299998,2.3779163333530833,0.7467730900095243,16.871078829631617,0.09682867051932127,16.54,16.775,17.01,7879499.0,0.1730512394195653,16.79839663591449
2022-06-21 11:15:00+00:00,16.97,16.98,16.95,16.98,41153,16.97,1877,0.010000000000001563,74.83990722695361,0.19480674150763022,-0.027275600415439027,0.22208234192306925,74.07407407407435,70.85036185610925,0.2953337271116352,96.5732087227394,53.049983713082646,0.09900000000000375,16.789677648685682,48.5642769596348,33.1978171234558,11.135376966751098,16.697832741276784,16.8855,17.073167258723217,2.222821458922939,0.7517754046255203,16.901098418778183,0.09205519405365556,16.54,16.775,17.01,7920652.0,0.24854507587989055,16.802797377499488
2022-06-21 11:20:00+00:00,16.99,17.01,16.92,16.94,60838,16.9692,2475,-0.03999999999999915,70.03989090880398,0.18368098589622406,-0.030721084821476147,0.2144020707177002,74.07407407407435,72.47765006385701,-0.1767825574543136,85.22114347357184,52.863327453474454,0.06300000000000239,16.80399406309657,48.842086394462235,33.207295861930994,10.356508326720006,16.741832628621587,16.899499999999996,17.057167371378405,1.8659412571781289,0.6284349439136752,16.904288451875605,0.09190839447839443,16.54,16.775,17.01,7859814.0,0.29230557098893334,16.808417749081492
2022-06-21 11:25:00+00:00,16.94,16.95,16.92,16.94,22225,16.9339,1248,0.0,70.03989090880398,0.17287099519331406,-0.03322486041950892,0.20609585561282298,68.51851851851934,72.22222222222238,0.5341246290801127,57.661159701970846,51.01745375812059,0.06850000000000378,16.816947009468326,49.10005229823057,32.39392922960816,10.102840026375667,16.823093290302058,16.915499999999998,17.007906709697938,1.0925684691311515,0.6325661311829475,16.90680070682517,0.08748636630136608,16.61,16.810000000000002,17.01,7859814.0,0.3075972615890642,16.810106543602455
2022-06-21 11:30:00+00:00,16.94,16.99,16.93,16.94,34524,16.9612,1698,0.0,70.03989090880398,0.1624315894267241,-0.03493141294887911,0.1973630023756032,61.11111111111223,67.90123456790167,0.4149377593360981,91.06529209622074,47.83104200039867,0.07800000000000296,16.828666341899915,49.599175918721244,34.11139782840919,9.596568517253413,16.854717734865467,16.923499999999997,16.992282265134527,0.8128609937014213,0.6199437090922502,16.909136228329587,0.08552305442269699,16.72,16.865000000000002,17.01,7859814.0,0.23412532018993173,16.81297754088731
2022-06-21 11:35:00+00:00,16.95,16.97,16.92,16.93,40191,16.9465,1861,-0.010000000000001563,68.6647805038177,0.15160377477282339,-0.03660738208222386,0.18821115685504725,59.259259259260126,62.96296296296359,0.2962085308056972,50.83088954057604,49.385366589792504,0.07500000000000284,16.838317166480874,49.83784214954135,32.64335658135316,10.044297648859661,16.855950747654568,16.9245,16.99304925234543,0.8100594090865993,0.5401171406821916,16.909223070251212,0.08298569339250415,16.83,16.92,17.01,7819623.0,0.13397191789647686,16.81587407551142
2022-06-21 11:40:00+00:00,16.93,16.94,16.87,16.88,40031,16.9024,1885,-0.05000000000000071,62.09975138845368,0.13740416186993087,-0.040645595988093086,0.17804975785802396,48.1481481481488,56.1728395061734,0.0,-68.54460093896991,50.73801234137593,0.029500000000002302,16.842286960149362,48.9895405956761,30.654318379656274,13.784589037920236,16.8513696882882,16.920499999999997,16.989630311711792,0.817119017898944,0.2070749502125589,16.90716727018832,0.08205814386446816,16.83,16.92,17.01,7779592.0,0.025451424498931757,16.817668328953395
2022-06-21 11:45:00+00:00,16.88,16.88,16.82,16.85,49347,16.8418,2156,-0.029999999999997584,58.486531275361784,0.12232008723809784,-0.044583736495940884,0.16690382373403873,33.04093567251525,46.816114359974414,-0.4725339633786074,-165.64417177912895,49.77598636596185,0.004500000000007276,16.843021535373232,47.26162459167918,29.02196912693776,17.488075097276763,16.84274044913057,16.918,16.99325955086943,0.889697965119153,0.04823009694826772,16.902479402028156,0.0804825621598632,16.82,16.915,17.01,7730245.0,0.07123882276678593,16.818529868321487
2022-06-21 11:50:00+00:00,16.85,16.85,16.79,16.79,45725,16.8138,1753,-0.060000000000002274,51.97325962082545,0.10432179415345999,-0.05006562366446299,0.15438741781792298,14.522417153996805,31.90383365821997,-0.8854781582054438,-214.36004162332034,41.6491231329736,-0.04999999999999716,16.837971865337686,45.13948822343102,27.447929389288042,19.25139658385604,16.81893184304127,16.9125,17.006068156958733,1.1064970519879576,-0.15460304008141912,16.88643896797047,0.07901952200558741,16.79,16.9,17.01,7684520.0,0.021793858942050732,16.81832433165455
2022-06-21 11:55:00+00:00,16.79,16.82,16.75,16.75,52108,16.7855,2075,-0.03999999999999915,48.12546658303638,0.08584083183183822,-0.0548372687888678,0.14067810062070601,5.263157894737582,17.6088369070829,-1.0047281323877222,-227.92022792023388,34.08802632593479,-0.0849999999999973,16.829593592448383,42.52269724323885,25.696871355460512,21.66870630089392,16.786662506031675,16.9035,17.020337493968327,1.3824059392235466,-0.15689529442326944,16.853913321242803,0.07837527043375976,16.75,16.880000000000003,17.01,7632412.0,-0.10160801720317861,16.817121905384216
2022-06-21 12:00:00+00:00,16.75,16.81,16.75,16.77,35446,16.7817,1422,0.019999999999999574,50.114141901733866,0.0719786438951644,-0.054959565380433284,0.12693820927559768,2.5641025641030706,7.449892537612171,-0.8865248226950451,-183.37747509143057,34.0724831888239,-0.060499999999994,16.823918012215202,40.09281990448898,24.267783409989104,20.463637927385975,16.767281934744055,16.8935,17.019718065255944,1.494279637208919,0.010767338456792,16.830545422274454,0.07706275111706254,16.75,16.880000000000003,17.01,7667858.0,-0.15257459323456735,16.81639955845775
2022-06-21 12:05:00+00:00,16.77,16.78,16.7,16.71,38621,16.7369,1347,-0.05999999999999872,44.591264458351276,0.05551136110836552,-0.05714147853378573,0.11265283964215125,3.639371381307532,3.822210613382413,-1.357733175914999,-196.5365303822166,33.50800927241424,-0.11699999999999378,16.813068677718515,37.399535481522065,22.4731870133861,23.57221618636118,16.737869585893247,16.886499999999998,17.03513041410675,1.7603460054688822,-0.09375465331486248,16.78872996891914,0.07727255460870107,16.7,16.855,17.01,7629237.0,-0.13042450137220685,16.81475074744472
2022-06-21 12:10:00+00:00,16.71,16.77,16.69,16.76,41583,16.7302,1584,0.05000000000000071,49.578128271729554,0.04596563971006873,-0.053349759945666014,0.09931539965573474,10.931038047974221,5.711503997794626,-1.2374779021803062,-151.08293713682684,40.879615913913625,-0.06349999999999412,16.8080145179358,35.04617752079362,20.81547993022167,22.755487736251737,16.722519717322548,16.880999999999997,17.039480282677445,1.8776172344937925,0.11824904033562399,16.784058733077707,0.07746737213665088,16.69,16.85,17.01,7670820.0,-0.08145131301119918,16.81324575567764
2022-06-21 12:15:00+00:00,16.76,16.81,16.75,16.8,35320,16.786,1327,0.03999999999999915,53.20648212848996,0.04115385639561708,-0.04652923460809413,0.08768309100371122,19.825268817204993,11.465226082161934,-1.0600706713780883,-89.67809940809272,40.578165917353914,-0.021999999999994913,16.80725123051334,32.84815067809287,23.393620214907752,21.475982366680157,16.714630052050566,16.877,17.03936994794943,1.924156520109412,0.26288715685251535,16.785480904459316,0.07621970269831858,16.69,16.85,17.01,7706140.0,-0.07311998168643997,16.812798866910367
2022-06-21 12:20:00+00:00,16.8,16.81,16.77,16.77,27375,16.7864,1107,-0.030000000000001137,50.28390732335289,0.0345217884837723,-0.04252904201595113,0.07705083049972343,27.08333333333368,19.279880066170648,-1.0035419126328327,-81.44454517981374,33.29717589155765,-0.04999999999999716,16.803703494273975,30.80712575272789,22.485884618489774,20.642656293879444,16.70258878072363,16.871499999999997,17.040411219276365,2.0023260442327873,0.19954630475455049,16.783825627776825,0.07363258107701005,16.69,16.85,17.01,7678765.0,-0.06663183126050404,16.81241982768046
2022-06-21 12:25:00+00:00,16.77,16.78,16.74,16.74,27012,16.7597,1097,-0.030000000000001137,47.47552915712022,0.026539150792341815,-0.0404093437659053,0.06694849455824711,25.000000000000018,23.96953405017925,-1.1806375442739214,-95.23809523809956,26.644028046665223,-0.07949999999999946,16.79763649481931,28.805919332538853,21.58394504723629,22.823003658841916,16.686090932589128,16.862,17.03790906741087,2.0864555498857853,0.15322992783810094,16.77865269152338,0.07123025385722381,16.69,16.85,17.01,7651753.0,-0.12641650084396375,16.811679229266993
2022-06-21 12:30:00+00:00,16.75,16.81,16.72,16.8,31012,16.7689,1232,0.060000000000002274,53.11542673552534,0.024768831794300894,-0.03374373021115697,0.05851256200545787,25.763888888889028,25.949074074073923,-0.8264462809917439,-67.7918424753886,34.14265997057122,-0.01849999999999241,16.797861590550806,27.048285261428216,22.624744180063953,20.801267561758575,16.680931048152182,16.854999999999997,17.02906895184781,2.0654874143911592,0.3420166278473326,16.77933829771024,0.07257095001027924,16.69,16.85,17.01,7682765.0,-0.10540460441227145,16.811182538106916
2022-06-21 12:35:00+00:00,16.81,16.84,16.78,16.83,33898,16.8118,1290,0.029999999999997584,55.678040595502324,0.025492726234077168,-0.026415868617104557,0.051908594851181725,32.98611111111125,27.916666666666448,-0.5906674542232815,-30.23758099352058,39.77402766229271,0.007000000000005002,16.80092239145073,25.883087789403028,24.261657438949975,19.55744829309342,16.67874727077202,16.850499999999997,17.022252729227972,2.038547571027275,0.4403211812349491,16.779778262648353,0.07167302500954491,16.69,16.85,17.01,7716663.0,-0.06900002663829835,16.811266277895097
2022-06-21 12:40:00+00:00,16.83,16.85,16.81,16.82,28853,16.8284,1100,-0.00999999999999801,54.60661531277237,0.02497164380103456,-0.021549560840117735,0.046521204641152294,43.25396825396871,34.00132275132268,-0.35545023696681444,-18.6418109187756,39.09481234341091,-0.007999999999995566,16.80273930655066,24.953551764630607,24.292049744535902,18.752407413210225,16.67632848940235,16.845499999999994,17.014671510597637,2.008506848685321,0.42463269994484176,16.78029494151057,0.0694106660802919,16.69,16.85,17.01,7687810.0,-0.12026593983532163,16.811463867768094
2022-06-21 12:45:00+00:00,16.82,16.84,16.8,16.83,21162,16.8246,864,0.00999999999999801,55.528225131179894,0.025076531993939,-0.017155738117770637,0.04223227011170964,49.6984126984127,41.979497354497234,-0.1186943620178238,-18.018018018016768,40.584549255243076,-0.0014999999999965041,16.805335563069644,23.888052336008798,23.260910906649958,19.01760262840493,16.676415159634313,16.839999999999996,17.00358484036568,1.9428128309463542,0.46943482055658803,16.78240829453377,0.06730990421741384,16.69,16.85,17.01,7708972.0,-0.15920682665465136,16.81157452051741
2022-06-21 12:50:00+00:00,16.83,16.87,16.82,16.87,25063,16.8434,1031,0.0400000000000027,59.104831935657465,0.028063820099557546,-0.011334760009721674,0.03939858010927922,65.7218045112787,52.89139515455306,0.4764740917212684,15.937605968129818,46.93843486675432,0.032000000000007134,16.811494080872535,23.380668285341578,25.246745882139322,17.989656063004666,16.681833424020166,16.834999999999997,16.98816657597983,1.819620742261141,0.6142546922398148,16.787113900158523,0.06607348248759862,16.69,16.85,17.01,7734035.0,-0.17948682962197443,16.812030543546683
2022-06-21 12:55:00+00:00,16.87,16.9,16.86,16.89,30744,16.8779,1163,0.019999999999999574,60.80230148369802,0.03167991397034697,-0.006174932911145799,0.03785484688149277,81.99164578112025,65.80395433027024,0.8358208955223878,55.24861878453541,55.304039200108534,0.05000000000000426,16.818970835075152,23.35378812474316,27.460571448272944,17.18918660177324,16.689862167258756,16.830499999999994,16.97113783274123,1.671225842859543,0.7115362518045988,16.803842259263863,0.06421109088134151,16.69,16.85,17.01,7764779.0,-0.21783119515459698,16.812973069694262
2022-06-21 13:00:00+00:00,16.9,16.9,16.86,16.87,22401,16.8743,955,-0.019999999999999574,58.20068787528964,0.03255656969281162,-0.004238621750944922,0.03679519144375654,91.89640768588288,79.86995265942697,0.5963029218843285,56.822729091637854,58.15858537876696,0.030500000000007077,16.823830755544186,23.32882797561606,26.204863915470863,16.40316540992566,16.694169280669065,16.826999999999995,16.959830719330924,1.578780761049852,0.6618601488292698,16.809518658794484,0.06248172724695992,16.69,16.84,16.99,7742378.0,-0.1969921139380621,16.813580682339047
2022-06-21 13:05:00+00:00,16.88,16.88,16.83,16.87,23646,16.8503,1065,0.0,58.200687875289645,0.03287239318257562,-0.0031382386089447364,0.03601063179152036,88.88888888889039,87.59231411863085,0.957510472770795,45.05386875612312,62.05686683554962,0.0330000000000048,16.82822782644474,22.604804021808743,24.68532286462774,18.931214403430506,16.69935895119647,16.823499999999996,16.947641048803522,1.4758052581630032,0.687286962886866,16.8128054648008,0.06159017530074855,16.69,16.84,16.99,7742378.0,-0.18667259251956902,16.814043456037677
2022-06-21 13:10:00+00:00,16.87,16.92,16.86,16.91,43139,16.8949,1648,0.03999999999999915,61.974632785626596,0.03593610226221955,-5.962362344064803e-05,0.0359957258856602,89.02691511387262,89.93740389621497,0.8949880668257748,102.77777777777956,62.76174291125726,0.07450000000000756,16.836015652497622,22.569713911533405,27.611966013066738,17.611463678282536,16.70290340056139,16.821999999999996,16.941096599438602,1.4159624234764738,0.8694479960587295,16.827494218930806,0.06147659135069524,16.69,16.83,16.97,7785517.0,-0.10960417864428844,16.815519354377436
2022-06-21 13:15:00+00:00,16.91,16.91,16.87,16.89,20820,16.8949,1009,-0.019999999999999574,59.101349119951486,0.03633147430738504,0.0002685987373798743,0.03606287557000516,89.44099378882038,89.11893259719415,0.5357142857142838,102.31990231990983,65.428100737088,0.05950000000000699,16.84115701892642,22.537130237706307,26.295850288336027,16.77201876981269,16.7070398300382,16.819999999999997,16.93296016996179,1.3431649222567783,0.8098437264377301,16.83882721299272,0.05994254911135981,16.69,16.815,16.94,7764697.0,-0.07694227238549411,16.816155974544287
2022-06-21 13:20:00+00:00,16.89,16.89,16.84,16.87,27143,16.8604,1266,-0.019999999999999574,56.2908279453975,0.03463176323955253,-0.0011448898643621058,0.03577665310391463,85.86956521739148,88.11249137336118,0.5963029218843285,72.72727272728007,57.35743642246821,0.04450000000000642,16.843903969504858,21.791156380340812,24.71033622338108,19.378459386432485,16.70752232366321,16.819499999999998,16.931477676336787,1.3315220587626124,0.7254913731560082,16.841020172765226,0.05923236703197702,16.69,16.805,16.92,7737554.0,-0.026927676444637956,16.816712627717518
2022-06-21 13:25:00+00:00,16.87,16.88,16.83,16.83,24791,16.8581,1245,-0.0400000000000027,51.06093379866628,0.029714533619575434,-0.004849695587471357,0.03456422920704679,72.31884057971018,82.54313319530702,0.5376344086021501,42.83903675538731,49.80329450502733,0.01050000000000395,16.842579781932965,20.869372197556565,23.203646570829907,19.416357244342677,16.707275002816633,16.818499999999993,16.929724997183353,1.3226506190606764,0.55169701187336,16.840974303159545,0.05857291224397871,16.69,16.805,16.92,7712763.0,-0.06695560077849148,16.817011127073798
2022-06-21 13:30:00+00:00,16.83,16.89,16.83,16.88,23474,16.8713,1016,0.05000000000000071,56.501278875014805,0.029511980115380254,-0.00404179927333323,0.033553779388713484,69.99999999999983,76.06280193236684,0.4761904761904745,66.37384089799659,56.42751694970212,0.06650000000000489,16.846143612225063,20.20797574802633,22.726174032712677,17.998152276549263,16.709492291017767,16.822999999999993,16.93650770898222,1.3494348092757071,0.7510842678048026,16.842590031263008,0.05867484708369468,16.69,16.805,16.92,7736237.0,0.030637995588604604,16.81747528956709
2022-06-21 13:35:00+00:00,16.88,16.89,16.84,16.85,18828,16.8663,901,-0.029999999999997584,52.71476967657024,0.02662380309511292,-0.005543981034880449,0.03216778412999337,66.66666666666661,69.66183574879189,0.11883541295307776,51.51287821956399,57.63386606104768,0.04400000000000759,16.84651088725125,19.59382190203397,21.32811001639347,16.890945712793414,16.719078009575597,16.827999999999996,16.936921990424395,1.294532807516033,0.6009897079289761,16.84267570554601,0.05805521514914511,16.69,16.805,16.92,7717409.0,0.102718984702039,16.817791748088045
2022-06-21 13:40:00+00:00,16.85,16.85,16.81,16.84,29685,16.8309,1223,-0.010000000000001563,51.47639436220162,0.023259860380143493,-0.0071263389998799005,0.030386199380023394,62.61904761904756,66.42857142857102,0.11890606420927874,7.675003308191906,49.562257656005066,0.04450000000000287,16.84589080275113,18.272501813132216,20.25461650216505,19.815709925248907,16.725807048492882,16.831499999999995,16.937192951507107,1.2558946202906762,0.5402108176505651,16.842625650640677,0.05676555692420637,16.69,16.805,16.92,7687724.0,0.15014505533608744,16.817971982494527
2022-06-21 13:45:00+00:00,16.84,16.85,16.81,16.84,17201,16.8266,807,0.0,51.476394362201624,0.02035922309200089,-0.008021581030418005,0.028380804122418894,47.06349206349203,58.783068783068416,0.05941770647654998,-0.6116207951077722,44.54336612314271,0.05250000000000554,16.845329773917687,17.045561730580587,19.21318411285621,18.796844812147558,16.748200222726968,16.837999999999994,16.92779977727302,1.0666323467517012,0.5111358850809019,16.842525381351912,0.055568017143906114,16.69,16.805,16.92,7687724.0,0.22387253808995197,16.818074519306016
2022-06-21 13:50:00+00:00,16.84,16.84,16.8,16.8,21386,16.8103,920,-0.03999999999999915,46.41775768989117,0.014663746890843044,-0.01097364578526068,0.025637392676103724,25.396825396825246,45.02645502645462,-0.4149377593360981,-48.97959183672857,36.879289277085206,0.02200000000000557,16.841012652592195,16.00353009096723,18.205126310164122,19.122305649439795,16.755619907573287,16.839999999999996,16.924380092426706,1.0021388649252887,0.26297726839574914,16.84021437640291,0.054456015919341336,16.72,16.82,16.92,7666338.0,0.13371131121216145,16.818035496012808
2022-06-21 13:55:00+00:00,16.8,16.81,16.78,16.79,24552,16.7966,1122,-0.010000000000001563,45.221311383852075,0.009236650187474993,-0.013120593990902985,0.022357244178377977,13.492063492063219,28.650793650793176,-0.5920663114268865,-91.40893470789706,36.512430976869474,0.02100000000000435,16.83615430472627,15.526153652746036,17.46500852613039,21.055191283950688,16.75406581481465,16.839499999999994,16.92493418518534,1.0146879086118417,0.2103033177374677,16.837081167456873,0.05270915763938821,16.72,16.82,16.92,7641786.0,0.07570339588035577,16.817804265705682
2022-06-21 14:00:00+00:00,16.79,16.79,16.71,16.72,31493,16.7502,1524,-0.07000000000000028,37.864012286295726,-0.0007046552090379521,-0.018449519509932743,0.01774486430089479,3.968253968253702,14.285714285713732,-0.889152341434507,-184.54106280193255,28.5203380473946,-0.039999999999995595,16.825091989990437,16.440569076073903,15.6391252272939,28.00167896229963,16.741271216460202,16.836999999999996,16.93272878353979,1.1371239952461152,-0.11110146642237832,16.812411321325943,0.054658503522288925,16.71,16.815,16.92,7610293.0,0.08224621136072219,16.81688114859863
2022-06-21 14:05:00+00:00,16.72,16.75,16.71,16.71,35585,16.731,1403,-0.00999999999999801,36.939416450335,-0.009283117782270978,-0.021622385666532615,0.012339267884261637,3.968253968253702,7.142857142856552,-0.9484291641967957,-204.93827160493703,19.260923243140756,-0.040999999999993264,16.814130848086585,17.289669112021212,14.805661474634862,26.509371426585233,16.733035371964803,16.835499999999993,16.937964628035182,1.2172448461309682,-0.11240645872881688,16.791524100743338,0.05361146755641109,16.71,16.815,16.92,7574708.0,0.06489995396648902,16.815643616671935
2022-06-21 14:10:00+00:00,16.71,16.74,16.7,16.7,29806,16.7192,1189,-0.010000000000001563,35.99290285061236,-0.016696065749535194,-0.023228266907037463,0.00653220115750227,1.5873015873018044,3.1746031746027463,-1.2418687167356612,-197.47899159663913,18.872790470006045,-0.0449999999999946,16.80326124350691,18.24994398538793,14.002042233526504,26.427446014305776,16.71294575720791,16.830499999999994,16.94805424279208,1.3969191977907407,-0.05506290925971003,16.773510006655997,0.05263921987381024,16.7,16.810000000000002,16.92,7544902.0,-0.03600168018937695,16.81452239097919
2022-06-21 14:15:00+00:00,16.7,16.74,16.69,16.73,27992,16.7194,1187,0.030000000000001137,40.88651275257281,-0.019920500017342135,-0.021162160939875524,0.0012416609225333894,5.797101449275767,3.784219001610102,-0.9473060982830073,-155.19765739385412,26.418059473551807,-0.006499999999991957,16.796283982220537,19.31422092339351,13.048627127211121,25.98979384736719,16.70004482873105,16.825499999999995,16.95095517126894,1.4912504385479928,0.11938595661686707,16.769694935862123,0.05245070416853788,16.69,16.805,16.92,7572894.0,-0.04740089004427332,16.813559467607654
2022-06-21 14:20:00+00:00,16.73,16.75,16.69,16.7,38073,16.7206,1530,-0.030000000000001137,37.776199297634506,-0.024612914329527058,-0.020683660201648357,-0.0039292541278787,7.312252964426989,4.898885333667864,-1.0077059869591065,-135.7006975269424,14.552388267159932,-0.027999999999991587,16.787114079151912,19.958120818995944,13.341246516135746,23.887794266944766,16.68260953284284,16.819499999999994,16.95639046715715,1.6277590553483154,0.06351964281484632,16.751128959191256,0.0529899395850708,16.69,16.805,16.92,7534821.0,-0.0669889295273783,16.81218970637381
2022-06-21 14:25:00+00:00,16.7,16.72,16.68,16.71,31469,16.7006,1366,0.010000000000001563,39.43022953574689,-0.027211097459250766,-0.018625474665097654,-0.008585622794153112,12.074157726331912,8.3945040466779,-0.7130124777183444,-124.43946188340365,14.13805396349884,-0.008999999999993236,16.779769881137444,20.74815357044792,12.609085176417276,23.94883159494666,16.668686326617426,16.813499999999994,16.958313673382563,1.7225880796094626,0.1426442421408399,16.74288515993123,0.05206208675756568,16.68,16.8,16.92,7566290.0,-0.05631096314999705,16.810973785682933
2022-06-21 14:30:00+00:00,16.71,16.73,16.69,16.72,29342,16.7104,1513,0.00999999999999801,41.115888520124514,-0.028138892247962843,-0.015642615563047784,-0.01249627668491506,12.626262626262871,10.670891105673599,-0.9478672985781977,-98.12108559498726,22.04560061319495,0.011500000000005173,16.774077511505308,21.118216039333387,13.30053560106809,22.612414549718125,16.658162251104528,16.805999999999994,16.95383774889546,1.7593448636851803,0.20914059283733893,16.739351255581205,0.051200509132025215,16.68,16.8,16.92,7595632.0,-0.07471487450972573,16.809967345035584
2022-06-21 14:35:00+00:00,16.72,16.73,16.66,16.68,34263,16.6954,1596,-0.03999999999999915,36.714442278839456,-0.031736009051105185,-0.0153917858929521,-0.016344223158153086,14.009661835749263,12.90336072944769,-1.0089020771513413,-107.29114764988884,21.50579277146961,-0.020499999999994856,16.765117748504803,22.051810226909883,12.03486252474439,24.53889392804782,16.64325348937338,16.795499999999997,16.947746510626615,1.8129440698594055,0.12068096166992319,16.72811688365656,0.05254332990830914,16.66,16.79,16.92,7561369.0,-0.12838774717293175,16.80854055192339
2022-06-21 14:40:00+00:00,16.68,16.73,16.66,16.71,33741,16.7094,1581,0.030000000000001137,41.750854055559785,-0.03179943664272855,-0.012364170787660372,-0.01943526585506818,16.494133885438632,14.376686115816597,-0.7719714964370517,-86.73012773574207,23.539986007339248,0.019500000000007844,16.759868439123395,22.918719115373776,10.916177828182485,22.257913563592346,16.634938536981245,16.787499999999994,16.940061463018743,1.8175602444527073,0.2460040089204274,16.72668339890502,0.05379023491485851,16.66,16.79,16.92,7595110.0,-0.08051441154857615,16.807284042787277
2022-06-21 14:45:00+00:00,16.71,16.72,16.67,16.68,27685,16.6948,1260,-0.030000000000001137,38.45509683899753,-0.033879906275565475,-0.011555712336397836,-0.02232419393916764,13.653699466056908,14.719165062414609,-0.9501187648456089,-86.44338118022392,23.024931157699573,-0.004499999999993065,16.752261921111643,23.72370594037596,10.18772657990508,20.77261301475098,16.62352022786799,16.777999999999995,16.932479772132,1.8414563372512414,0.1828063679552423,16.722201848999344,0.05351950384951127,16.66,16.79,16.92,7567425.0,-0.13393266163755674,16.80618048925774
2022-06-21 14:50:00+00:00,16.68,16.73,16.68,16.73,30571,16.7123,1406,0.05000000000000071,46.09291214172551,-0.031135204064533184,-0.007048808100292438,-0.024086395964240746,23.03585049580523,17.727894615766598,-0.4166666666666652,-58.167798172825236,30.702772861434006,0.05200000000001026,16.750141738148628,24.045968793720217,10.845602993602583,19.379886623201422,16.625765925848636,16.768999999999995,16.912234074151353,1.7083198062061962,0.3638592100690292,16.72226306714449,0.05326811071740337,16.66,16.785,16.91,7597996.0,-0.13370251111737436,16.805225718481083
2022-06-21 14:55:00+00:00,16.73,16.75,16.7,16.71,30493,16.7213,1346,-0.019999999999999574,43.7538691830444,-0.030225420804445235,-0.004911219872163593,-0.025314200932281643,25.04873294347034,20.579427635110502,-0.4764740917212573,-46.47785039941791,35.65736809575763,0.038000000000010914,16.746318715467805,23.5463130698694,12.808900552195253,18.07481816012236,16.625985075465135,16.759999999999994,16.894014924534854,1.599223443136753,0.3134536128213554,16.72221202420112,0.0530346742375889,16.66,16.775,16.89,7567503.0,-0.16365900237041509,16.80436043220122
2022-06-21 15:00:00+00:00,16.71,16.74,16.69,16.69,25791,16.7114,1182,-0.019999999999999574,41.48663221084877,-0.030763620007455472,-0.004359535260139064,-0.026404084747316408,28.206627680312863,25.43040370652915,-0.17942583732055706,-56.73758865248441,35.30431144947892,0.02600000000001046,16.740955028280396,23.348125351884477,11.94279146441448,18.204994632361444,16.623736493848426,16.750999999999994,16.878263506151562,1.5194735377179625,0.2603397790748306,16.721969230408877,0.05281791179204663,16.66,16.775,16.89,7541712.0,-0.219186556048579,16.803528648274867
2022-06-21 15:05:00+00:00,16.69,16.73,16.68,16.71,23012,16.706,1227,0.019999999999999574,44.57932610403381,-0.0292392618900692,-0.0022681417142022334,-0.026971120175866968,28.74643874644003,27.33393312340742,0.0,-53.177691309987765,37.44813132523227,0.06450000000000955,16.73800693034893,23.424879396856323,11.1321575501811,18.326833168316522,16.621955292685314,16.744999999999994,16.868044707314674,1.4696292303933105,0.3577752722411598,16.721822194563693,0.052616632378329066,16.66,16.775,16.89,7564724.0,-0.167802238232417,16.80279835645773
2022-06-21 15:10:00+00:00,16.71,16.72,16.69,16.71,22251,16.7101,1250,0.0,44.57932610403381,-0.0277117532580462,-0.0005925064657433879,-0.027119246792302813,38.005698005699436,31.652921477483783,0.05988023952097077,-50.53598774884948,40.60050495007307,0.08850000000001046,16.73533960364903,23.496151010044468,10.664430463987031,17.556815654789503,16.62949065462078,16.736499999999992,16.843509345379204,1.2787541646008567,0.3761790388209415,16.721724946717124,0.05100115863701967,16.66,16.775,16.89,7564724.0,-0.18278318786424094,16.80210261124062
2022-06-21 15:15:00+00:00,16.71,16.73,16.68,16.68,36592,16.7087,1775,-0.030000000000001137,40.82550134691651,-0.028592346173034855,-0.0011784795045856333,-0.02741386666844922,38.746438746439715,35.1661918328594,-0.298864315600722,-65.26151444184623,40.49791610894122,0.07600000000000762,16.730069165206267,23.56233179371917,9.916589988509076,16.325648419793264,16.63195834237925,16.72799999999999,16.824041657620732,1.1482742422374643,0.25010843633323065,16.720944390627526,0.05092964730580403,16.66,16.755000000000003,16.85,7528132.0,-0.22073307529774033,16.800862471851506
2022-06-21 15:20:00+00:00,16.68,16.71,16.63,16.66,42494,16.6698,1987,-0.019999999999999574,38.49809022425556,-0.03055187228964229,-0.002510404496954454,-0.028041467792687836,34.2592592592602,37.00379867046612,-0.23952095808382756,-131.0144927536235,39.18675969706955,0.07200000000000983,16.7233959113771,24.830148634374627,8.847538929060635,21.30344215063861,16.63346638088957,16.718999999999994,16.80453361911042,1.023190610807166,0.15510637446648795,16.718421192513016,0.0530061010696753,16.63,16.740000000000002,16.85,7485638.0,-0.2588585974309351,16.79905417271149
2022-06-21 15:25:00+00:00,16.66,16.66,16.62,16.63,38337,16.6356,1991,-0.030000000000001137,35.25172145939977,-0.034132106457473554,-0.004872510931828576,-0.02925959552564498,18.30484330484346,30.436847103514125,-0.4787552363854086,-222.2222222222154,31.158501990004556,0.05150000000000787,16.71450106267452,26.199909712872216,8.362130071049675,21.506249048535842,16.634129306861013,16.708499999999994,16.782870693138975,0.8902138808268959,-0.02776165372895664,16.715396735859873,0.05207709385041272,16.62,16.73,16.84,7447301.0,-0.2951193705372238,16.797103759498373
2022-06-21 15:30:00+00:00,16.63,16.65,16.61,16.64,42427,16.6321,2137,0.010000000000001563,37.15410895189385,-0.03575044255526194,-0.005192677623693569,-0.030557764931568372,18.04029304029358,23.53479853479875,-0.4784688995215225,-217.12538226298363,30.83720165394308,0.07250000000001222,16.707405723372183,27.660300708742067,7.895624956440471,21.70115784260896,16.63312789896252,16.700499999999995,16.76787210103747,0.8068273529232559,0.051001088964538185,16.710767783464394,0.05121444428966889,16.61,16.71,16.81,7489728.0,-0.2183717512735844,16.794955439459287
2022-06-21 15:35:00+00:00,16.64,16.64,16.58,16.59,42136,16.6055,2181,-0.05000000000000071,32.07899097186116,-0.040599561235232784,-0.00803343704293153,-0.03256612419230125,11.66774402068578,16.00429345527394,-0.5395683453237377,-244.97991967869933,30.05994056152775,0.03750000000001208,16.696224225908164,29.5199254460668,7.242903164747771,24.040588990580876,16.619937970561654,16.690499999999993,16.76106202943833,0.8455352378699104,-0.21213938147722972,16.701212123707705,0.05184198398326413,16.58,16.685,16.79,7447592.0,-0.2429555536465602,16.792491110483734
2022-06-21 15:40:00+00:00,16.59,16.61,16.57,16.6,47120,16.5913,2312,0.010000000000001563,34.020168145588904,-0.04313833443196202,-0.008457768191728617,-0.034680566240233406,14.65919701213948,14.789078024372616,-0.6582884500299202,-206.3926940638849,22.024331365567363,0.06050000000001177,16.68706001391691,31.39649297560043,6.837107472799504,24.094341587512325,16.605133760335164,16.684499999999993,16.76386623966482,0.9513769026920643,-0.03234221727552564,16.681859324421143,0.050996127984459495,16.57,16.66,16.75,7494712.0,-0.1667781179239738,16.78966752468624
2022-06-21 15:45:00+00:00,16.6,16.6,16.57,16.58,51946,16.578,2718,-0.020000000000003126,32.0474321780715,-0.046231238395986196,-0.009240537724602232,-0.036990700671383964,9.36819172113358,11.898377584652616,-0.5995203836930529,-176.82741886561732,21.171980134242574,0.050000000000007816,16.676863822115298,33.139019967310226,6.541107294287559,23.051220729838985,16.587534536984183,16.67799999999999,16.768465463015797,1.0848478596451265,-0.04164316819374657,16.662382773700003,0.049496404556998184,16.57,16.66,16.75,7442766.0,-0.13614782235592957,16.786492213034094
2022-06-21 15:50:00+00:00,16.58,16.64,16.57,16.58,53845,16.594,2952,0.0,32.047432178071496,-0.048127602032803196,-0.008909521089135383,-0.03921808094366781,9.25925925925929,11.095549330843786,-0.8965929468021661,-127.03583061889118,24.503209659235754,0.06300000000000949,16.667638696199553,32.82524521944986,11.50586489195857,20.78956528123204,16.57268232786284,16.67199999999999,16.77131767213714,1.1914308077873146,0.03683972841738409,16.648322006069353,0.05096094708864119,16.57,16.66,16.75,7442766.0,-0.14373238897858412,16.78351170702822
2022-06-21 15:55:00+00:00,16.58,16.58,16.53,16.57,117269,16.547,5894,-0.00999999999999801,31.00487040118794,-0.04986261511540491,-0.008515627337389677,-0.04134698777801523,9.764309764309479,9.463920248233785,-0.837821663674454,-154.5893719806709,20.60102858296613,0.059500000000010544,16.658339772751976,33.33553115189168,10.698427064510271,24.944728341160477,16.559042865899624,16.66399999999999,16.768957134100358,1.2596871591498686,0.05219813876538646,16.626083653873795,0.050892308010880905,16.53,16.64,16.75,7325497.0,-0.06061589066806532,16.77612126056703
2022-06-22 09:30:00+00:00,16.23,16.42,16.2,16.33,143694,16.2989,5263,-0.240000000000002,16.8429411994692,-0.06979902006484551,-0.02276162582946422,-0.04703739423538129,15.7912457912458,11.604938271604524,-2.15698022768126,-337.93926987376153,12.613867235154366,-0.1769999999999925,16.627069318204168,36.310203666527514,6.861263437157246,47.98704165866933,16.467457870158412,16.64549999999999,16.82354212984157,2.1392223705094944,-0.3860262463741688,16.516156782469878,0.07368571458153235,16.2,16.475,16.75,7181803.0,0.003410534304601861,16.316666666666666
2022-06-22 09:35:00+00:00,16.32,16.36,16.22,16.23,81565,16.2989,3437,-0.09999999999999787,13.978025930660973,-0.09260048810141797,-0.036450475092829344,-0.05615001300858862,15.791245791246238,13.782267115600176,-2.872531418312385,-277.63663604976506,7.4821117914052575,-0.2719999999999878,16.589253192660912,39.07239957297508,5.986352808580722,41.86799767126791,16.37032078111755,16.62149999999999,16.872679218882432,3.0223411711631525,-0.2793240255739911,16.407039341325895,0.07842244925428009,16.2,16.475,16.75,7100238.0,-0.08649156995277525,16.29976893265086
2022-06-22 09:40:00+00:00,16.24,16.37,16.18,16.37,91897,16.2678,3816,0.14000000000000057,31.535820918830403,-0.09824151875000098,-0.03367320459312989,-0.06456831415687109,21.245791245791853,17.60942760942763,-2.0347097546379422,-197.0698391716205,18.385216205762994,-0.13249999999998963,16.568371936217016,41.77271329531634,5.045952058673289,38.59809586147841,16.334600668155172,16.603999999999992,16.873399331844812,3.244993156405928,0.06570048188764571,16.402481661209684,0.0863922743075459,16.18,16.465,16.75,7192135.0,-0.005246732613165252,16.301767573896335
2022-06-22 09:45:00+00:00,16.37,16.46,16.35,16.36,80970,16.3949,3275,-0.010000000000001563,31.048342230961463,-0.10233928898749411,-0.030216779864498416,-0.0721225091229957,24.276094276094923,20.437710437710674,-1.918465227817745,-119.76825491958544,25.939043741728362,-0.14099999999999113,16.548526989910634,42.32025173211544,11.894503064942127,35.15491036223936,16.30111326276967,16.58799999999999,16.87488673723031,3.4589671718147903,0.10263063709189908,16.3975685697417,0.08807854042843544,16.18,16.465,16.75,7111165.0,-0.05348629192576438,16.319712092821536
2022-06-22 09:50:00+00:00,16.37,16.53,16.31,16.52,88459,16.4184,3178,0.16000000000000014,45.55095960347463,-0.09162000026772077,-0.015597992915780054,-0.07602200735194072,43.03030303030357,29.517396184063116,-0.8403361344537896,-70.85116500237501,32.76390092866764,0.02350000000000918,16.54581013372867,41.60121233182311,15.105595966521058,29.48900475725787,16.29585003980493,16.57849999999999,16.861149960195053,3.4098375630492797,0.3965151101390222,16.40078809603045,0.0975015018264045,16.18,16.465,16.75,7199624.0,0.008096346978959978,16.34400384311066
2022-06-22 09:55:00+00:00,16.53,16.55,16.45,16.46,73631,16.5053,2983,-0.05999999999999872,41.984732332951026,-0.08696391935886538,-0.00875352960553974,-0.07821038975332564,49.125214408233795,38.81053723821043,-1.0222489476849006,-45.26748971193123,38.962461565782775,-0.031499999999990536,16.537637740040225,40.61070438108989,15.463499744017486,27.332618377007947,16.2843834162425,16.56749999999999,16.85061658375748,3.4177345255167073,0.31014888182588934,16.402477024214786,0.09767996598166143,16.18,16.465,16.75,7125993.0,-0.028542377588057315,16.36275447922468
2022-06-22 10:00:00+00:00,16.46,16.49,16.38,16.43,64091,16.4338,2536,-0.030000000000001137,40.28639265824438,-0.08471811329798129,-0.005206178835724523,-0.07951193446225677,55.57723461025401,49.24425068293012,-1.2620192307692402,-65.75342465753498,38.15957562724731,-0.05749999999999034,16.52738652670306,40.27996678016429,14.230758616779992,30.22673164986364,16.273654164458804,16.552499999999988,16.83134583554117,3.369229246835023,0.2803445768479197,16.403550140682597,0.09855996841154271,16.18,16.465,16.75,7061902.0,-0.058125117482803565,16.370000064071043
2022-06-22 10:05:00+00:00,16.43,16.47,16.38,16.45,46079,16.427,1949,0.019999999999999574,41.97165220535634,-0.0803976884548625,-0.0007086031940845838,-0.07968908526077792,54.12011017440622,52.94085306429767,-0.8438818565400852,-57.64684488088603,39.67087440710212,-0.031499999999990536,16.52001638130277,39.97285329359052,13.296763620094273,28.24288687479693,16.267068357200383,16.53949999999999,16.811931642799596,3.294315339636708,0.33573861119755427,16.404832858060015,0.09794854209643251,16.18,16.46,16.74,7107981.0,-0.02120936185409534,16.374353278061694
2022-06-22 10:10:00+00:00,16.44,16.51,16.39,16.5,52247,16.4444,2143,0.05000000000000071,46.069471968246546,-0.07210792325350113,0.006064929605821431,-0.07817285285932256,59.69845307842585,56.46526595436168,-0.6024096385542244,-33.904654865596456,44.585083761213504,0.024000000000008015,16.518110059273937,39.00479738989905,15.022404034357775,25.810481143469858,16.266106081921965,16.52999999999999,16.793893918078016,3.1929088696675825,0.4431589780119139,16.406278794264605,0.0995236462324017,16.18,16.455,16.73,7160228.0,0.0351517568189031,16.3810276170615
2022-06-22 10:15:00+00:00,16.5,16.53,16.44,16.45,88888,16.4813,3235,-0.05000000000000071,42.81351807149636,-0.06877995424099836,0.0075143188946593525,-0.07629427313565772,61.90255935861904,58.57370753715003,-0.7840772014475195,-24.925816023739863,51.18390028214465,-0.0309999999999917,16.511623386962132,37.77650576055816,15.490665467581472,24.131820297171448,16.264484653934392,16.51699999999999,16.769515346065585,3.057641775935056,0.36733479559973997,16.4072434274801,0.09884338578723015,16.18,16.455,16.73,7071340.0,-0.023084674193377622,16.39113810158127
2022-06-22 10:20:00+00:00,16.45,16.59,16.44,16.58,73373,16.5171,3028,0.129999999999999,52.26064209746845,-0.055018383598827825,0.01702071162946392,-0.07203909522829174,71.73913043478291,64.44671429060892,0.0,19.1546281433917,56.869992640272294,0.08500000000000796,16.51813544534669,35.71870177901981,18.05268105879697,21.60926711385317,16.27188105691659,16.51049999999999,16.74911894308339,2.8905114089021997,0.6456296786456679,16.419396598573982,0.10249742965957075,16.18,16.455,16.73,7144713.0,0.019178061461229523,16.403204933773612
2022-06-22 10:25:00+00:00,16.58,16.62,16.56,16.61,57478,16.5928,2504,0.030000000000001137,54.14330087256385,-0.04121637373845033,0.024658177191873132,-0.06587455093032346,79.71014492753648,71.11727824031247,0.24140012070006378,63.968521641374366,62.006558704645734,0.10850000000001003,16.526884450551766,33.389784083609435,19.42925925200476,20.678145289988088,16.276513557886346,16.50699999999999,16.737486442113635,2.792590320635421,0.7234404745360752,16.45004765322862,0.09946189896960157,16.18,16.445,16.71,7202191.0,0.07325138049911821,16.41500472566389
2022-06-22 10:30:00+00:00,16.61,16.62,16.54,16.56,54515,16.5749,2382,-0.05000000000000071,50.56421789957081,-0.03392173497332962,0.025562252765595074,-0.059483987738924694,88.93280632411081,80.12736056214305,1.4084507042253502,53.92330383481014,56.88188216069646,0.05200000000001026,16.530038312403978,31.484200924228183,18.297186830603195,20.929964078499175,16.280857512000445,16.50199999999999,16.72314248799953,2.680190134523616,0.6311371698054926,16.457390881763644,0.09807176332891587,16.18,16.42,16.66,7147676.0,0.06065068217680028,16.423662962803206
2022-06-22 10:35:00+00:00,16.56,16.66,16.53,16.64,77717,16.6115,2910,0.08000000000000185,55.61927531764004,-0.021438223291557534,0.030436611557893727,-0.05187483484945126,91.89174352217863,86.84489825794162,2.5261860751694343,81.98683423100158,66.70807726027613,0.13100000000000733,16.540510854079788,29.320414459901485,19.451238874768375,18.99329131275566,16.280160170013747,16.50249999999999,16.724839829986234,2.6946199665049932,0.8092113545479402,16.476087009134766,0.10035235166256466,16.18,16.42,16.66,7225393.0,0.11003277977728526,16.437139141488398
2022-06-22 10:40:00+00:00,16.63,16.63,16.56,16.61,47027,16.5926,1997,-0.030000000000001137,53.4135468305467,-0.013806546352373772,0.03045463079766199,-0.04426117715003576,90.59343434343471,90.47266139657437,1.4660965180207652,77.39183424741015,73.50817901282046,0.0975000000000037,16.54712886797695,27.31118417159812,18.327361260215177,17.895873555947198,16.282011415826016,16.50099999999999,16.719988584173965,2.6542462174895416,0.7488714204239394,16.479811343879447,0.09889861225809589,16.18,16.42,16.66,7178366.0,0.10894123161298766,16.443967463452775
2022-06-22 10:45:00+00:00,16.6,16.61,16.47,16.5,50509,16.5314,2252,-0.10999999999999943,46.181649084336186,-0.01644490149856992,0.022253020521172673,-0.03869792201974259,84.0277777777783,88.83765188113018,0.8557457212714059,27.735368956744473,75.94518650434216,-0.01199999999999335,16.5426404043601,26.44588969085178,16.527639688658986,22.45129186614626,16.28134656637989,16.49649999999999,16.71165343362009,2.6084737201236505,0.5081337302898675,16.48003837091797,0.10183442566823195,16.18,16.42,16.66,7127857.0,0.10777381801550895,16.44753107706133
2022-06-22 10:50:00+00:00,16.5,16.53,16.48,16.5,38875,16.5081,1513,0.0,46.181649084336186,-0.018324582578941317,0.016298671552641017,-0.034623254131582334,70.17857142857197,81.59992784992797,-0.1210653753026647,14.070351758795471,69.88706902922502,-0.010499999999996845,16.53857941346866,25.642401958730172,15.926130449700581,21.634196398285514,16.281616699096762,16.49149999999999,16.70138330090322,2.5453512525025515,0.5202493480029832,16.480436092447118,0.09813196669192971,16.18,16.42,16.66,7127857.0,0.08654312584775609,16.4493223948506
2022-06-22 10:55:00+00:00,16.5,16.53,16.48,16.5,28702,16.5003,1494,0.0,46.181649084336186,-0.01958844003417326,0.012027851277927257,-0.03161629131210052,58.41269841269906,70.87301587301609,0.2430133657351119,18.07102332422752,66.73190440059616,-0.0034999999999953957,16.5349051836145,24.896306207474392,15.325468782665942,20.818252279618992,16.28150242720245,16.48749999999999,16.69349757279753,2.4988333318882705,0.5303401633093399,16.480724057863455,0.09469396907107763,16.18,16.42,16.66,7127857.0,0.09617329540778412,16.450572859235884
2022-06-22 11:00:00+00:00,16.5,16.51,16.4,16.46,56449,16.4447,2616,-0.03999999999999915,43.50633535170279,-0.023546294849133176,0.006455997170373873,-0.03000229201950705,45.71428571428654,58.10185185185218,0.1825928180158254,-16.184112843351695,57.63658743699166,-0.037499999999994316,16.527771356603598,25.126638945682238,14.068366310414168,25.076194327742208,16.279680773962284,16.48149999999999,16.683319226037696,2.449039541761447,0.4467345098331413,16.480469473461664,0.09578725699457229,16.18,16.42,16.66,7071408.0,0.12683760349213558,16.450838249113154
2022-06-22 11:05:00+00:00,16.46,16.48,16.43,16.46,29656,16.4552,1423,0.0,43.50633535170279,-0.02637884440673588,0.002898758090216936,-0.029277602496952815,37.1428571428581,47.08994708994755,0.06079027355623268,-12.14953271027534,52.92956844909929,-0.024999999999995026,16.52131694168897,25.340519345446666,13.52528441913575,24.108176667333815,16.278171791702288,16.475999999999992,16.673828208297696,2.401410637262733,0.45956087319985894,16.480347074295565,0.09251673863781718,16.18,16.42,16.66,7071408.0,0.08662287101277769,16.450968619216354
2022-06-22 11:10:00+00:00,16.46,16.47,16.42,16.43,38241,16.4462,1508,-0.030000000000001137,41.419259458222164,-0.030690627172301532,-0.001130419740278974,-0.029560207432022558,25.000000000000966,35.952380952381525,-0.424242424242427,-36.51804670912555,55.06949079808403,-0.03849999999999554,16.512620090099542,25.650102849868183,12.985446693762015,23.94420608610221,16.293394029949862,16.48099999999999,16.66860597005012,2.2766333359641866,0.36407682019297155,16.475551353103008,0.08947982873511574,16.18,16.42,16.66,7033167.0,0.05389822772761716,16.45066111804709
2022-06-22 11:15:00+00:00,16.43,16.52,16.43,16.51,35921,16.4796,1584,0.08000000000000185,48.512446479890336,-0.027337287433955026,0.0017783359984540267,-0.029115623432409053,30.29100529100622,30.81128747795475,0.36474164133739606,4.2547469207191764e-12,57.4681560937025,0.05500000000000682,16.512370557709108,24.971886176698995,16.042575898133823,22.2246772040181,16.346743465579436,16.49499999999999,16.643256534420544,1.797593627408961,0.5505879894557,16.477040096158227,0.08951698382546461,16.18,16.42,16.66,7069088.0,0.1392897392769674,16.451584953828043
2022-06-22 11:20:00+00:00,16.51,16.53,16.46,16.5,30336,16.4985,1216,-0.010000000000001563,47.73438735092817,-0.02519621171378361,0.003135529374900352,-0.028331741088683964,33.58770858770944,29.626237959571863,-0.4825090470446214,0.6927606511983301,56.04203750711185,0.061000000000003496,16.51119240935586,24.159896250580942,15.942893446567107,20.963672755336944,16.364784967912712,16.50149999999999,16.638215032087267,1.6570012676093386,0.4945141365324341,16.47762487975549,0.08812291355221716,16.31,16.485,16.66,7038752.0,0.06833121917152117,16.452541102690308
2022-06-22 11:25:00+00:00,16.5,16.51,16.47,16.49,25197,16.4927,1099,-0.010000000000001563,46.923914733566434,-0.024029315218335512,0.0034419406962787613,-0.027471255914614273,39.173789173789885,34.35083435083484,-0.7224563515954352,-16.893595562281334,46.99119491198132,0.064500000000006,16.509174084655303,23.405905604899896,15.405008088744031,20.256395079607493,16.38740149255172,16.50799999999999,16.628598507448256,1.4610916821936963,0.42537221073108483,16.47919218961014,0.08468556258420183,16.31,16.485,16.66,7013555.0,0.1345879008578921,16.45318956769313
2022-06-22 11:30:00+00:00,16.49,16.59,16.49,16.54,43525,16.5523,1917,0.05000000000000071,51.36988897477019,-0.01885263773365864,0.0068948945447645064,-0.025747532278423146,42.30769230769284,38.35639668973038,-0.12077294685990392,51.70475833645879,44.1452828780898,0.12100000000000577,16.512109886116704,22.13594202254196,20.783834767430122,18.569644527523014,16.38769047853397,16.508999999999993,16.630309521466017,1.4696168328308716,0.6277723282779919,16.48143953390486,0.08577945097104465,16.38,16.52,16.66,7057080.0,0.06113322575552074,16.455710126867693
2022-06-22 11:35:00+00:00,16.55,16.56,16.52,16.53,25042,16.5412,1091,-0.00999999999999801,50.45950269465792,-0.01537971220881218,0.008294256055688773,-0.023673968264500952,46.15384615384681,42.54510921177617,-0.6610576923076872,41.91033138401541,35.87317384234819,0.11500000000000554,16.51381370648654,20.956690124638165,20.06413107134707,17.926613924607036,16.393021968555082,16.512499999999996,16.63197803144491,1.4471222582275651,0.573235220686047,16.482433345662177,0.08250949018739855,16.38,16.52,16.66,7032038.0,0.11233754243190705,16.457040311863828
2022-06-22 11:40:00+00:00,16.53,16.54,16.42,16.42,43177,16.4713,1915,-0.10999999999999943,41.70414876817591,-0.021258420561611757,0.001932438162311357,-0.023190858723923114,37.1794871794883,41.88034188034231,-1.1438892233594067,-73.85229540917781,36.690876217105924,0.009500000000006281,16.504879067773537,20.544552926140543,18.04530787518298,24.507741303499657,16.391070268344286,16.511999999999993,16.6329297316557,1.4647496566824978,0.11961380902621917,16.47977881302881,0.08518738374544133,16.38,16.52,16.66,6988861.0,0.0752189575464029,16.457121849306954
2022-06-22 11:45:00+00:00,16.42,16.45,16.4,16.42,48011,16.4191,1850,0.0,41.70414876817592,-0.025621984991165192,-0.001944901013793663,-0.02367708397737153,22.129319955408516,35.1542177629142,-0.48484848484847687,-126.85459940652969,22.782429839160336,0.01050000000000395,16.4967953470332,20.408494924207442,17.26576982506603,25.176990352599585,16.3858444746603,16.510499999999997,16.635155525339695,1.5100151459943396,0.1369996446071108,16.477237145458602,0.08267399919219556,16.39,16.525,16.66,6988861.0,0.03781024636810474,16.45611754759157
2022-06-22 11:50:00+00:00,16.42,16.43,16.35,16.36,38522,16.3759,1894,-0.060000000000002274,37.57930574776814,-0.03353506840473486,-0.007886387541890662,-0.025648680862844195,6.744704570792657,22.017837235229482,-0.848484848484854,-171.4876033057874,23.21920048367784,-0.04649999999999821,16.483767218744322,20.856229017051216,16.069625858979073,27.76266670750663,16.362606423148634,16.503499999999995,16.644393576851357,1.7074387475549009,-0.009249616649963257,16.470938926144758,0.08248299924989576,16.35,16.505000000000003,16.66,6950339.0,-0.03941777438798719,16.454344533438466
2022-06-22 11:55:00+00:00,16.36,16.39,16.32,16.33,30977,16.3486,1318,-0.030000000000001137,35.67911613803963,-0.04174577400334556,-0.012877674512401092,-0.028868099490944467,5.4151699079240325,11.429731478041395,-1.030303030303037,-185.32110091743016,24.23881256892769,-0.07600000000000051,16.469122721721053,21.586221702401676,15.084863099853402,28.687671316270944,16.3388967213524,16.497499999999995,16.656103278647592,1.9227553101693817,-0.028047091548995713,16.461024079732603,0.0815913564463318,16.32,16.490000000000002,16.66,6919362.0,0.011800043885243175,16.452364717024846
2022-06-22 12:00:00+00:00,16.33,16.39,16.32,16.33,39874,16.3608,1847,0.0,35.67911613803963,-0.04770292768882811,-0.015067862558306916,-0.032635065130521196,3.7511870845202284,5.303687187745299,-0.7897934386391414,-157.42793791574326,26.513531018382473,-0.0730000000000004,16.4558729387,22.264072053084245,14.150970851081926,26.91163969435787,16.315353308321097,16.484999999999996,16.654646691678895,2.0581946215213742,0.04316822077091944,16.45398519810236,0.08076340241445097,16.32,16.490000000000002,16.66,6919362.0,-0.09737049861443926,16.449920965377416
2022-06-22 12:05:00+00:00,16.34,16.34,16.27,16.28,38663,16.296,1557,-0.04999999999999716,32.50237784860846,-0.05581519422088732,-0.018544103272292903,-0.03727109094859442,3.5108024691360202,4.225719820526421,-1.0935601458080146,-179.78669375317452,24.27611023055859,-0.11849999999999739,16.439123135014288,23.405130453507233,13.266475336284303,29.694136165153303,16.2869208161764,16.468499999999995,16.65007918382359,2.2051696732986477,-0.019057295089298144,16.413194969057493,0.07999458795627593,16.27,16.465,16.66,6880699.0,-0.17991910309703224,16.446560650020682
2022-06-22 12:10:00+00:00,16.28,16.31,16.27,16.29,35688,16.2938,1275,0.00999999999999801,33.772427977837715,-0.06073716721072486,-0.018772861009704357,-0.041964306201020506,4.359567901234983,3.873852484963404,-0.8520998174071814,-161.69806820891907,25.46148400640993,-0.10549999999999926,16.424920931679594,24.464684682471436,12.77509238677554,28.59428169423438,16.262802185241572,16.454999999999995,16.647197814758417,2.3360415042044695,0.07075474503342447,16.38850203700365,0.07713783167368472,16.27,16.465,16.66,6916387.0,-0.1501598521149451,16.443454841848826
2022-06-22 12:15:00+00:00,16.29,16.33,16.28,16.32,38483,16.3096,1532,0.030000000000001137,37.56773915811587,-0.0615080900123246,-0.01563502704904328,-0.04587306296328132,8.333333333334062,5.401234567901348,-1.1508176862507602,-124.07749077490631,31.5009406518378,-0.07049999999999557,16.414928461995824,24.994412002091288,14.068078678517573,27.236260033404427,16.258124352115427,16.438999999999997,16.619875647884566,2.20056752703412,0.17104471665544718,16.379772046800515,0.07519941512556418,16.27,16.45,16.63,6954870.0,-0.19814366146897414,16.44065984790393
2022-06-22 12:20:00+00:00,16.32,16.37,16.31,16.34,34627,16.3369,1319,0.019999999999999574,40.034916802105705,-0.05981570086813903,-0.01115411032388617,-0.04866159054425286,14.583333333333924,9.092078189300649,-0.9696969696969759,-84.87940630797735,39.1224970215626,-0.04749999999999943,16.407792417996223,24.63724216332885,17.109653857298937,25.66129128140866,16.257872436639154,16.425499999999992,16.59312756336083,2.0410649704525095,0.24497034292640885,16.372042042098045,0.07411374261659547,16.27,16.439999999999998,16.61,6989497.0,-0.22827312610622993,16.43879801499844
2022-06-22 12:25:00+00:00,16.34,16.39,16.33,16.37,25269,16.3627,1150,0.030000000000001137,43.633163711907144,-0.05541493215553572,-0.005402673289026286,-0.05001225886650944,22.91666666666744,15.277777777778134,-0.7277137659187249,-56.07476635513874,37.67267159163609,-0.02049999999999841,16.40419314009182,23.908860452082262,18.06074430236357,24.156934086616697,16.253361840151385,16.418999999999993,16.584638159848602,2.017640049316141,0.3520872242097538,16.371794911608067,0.07310561814398166,16.27,16.43,16.59,7014766.0,-0.1848062884448309,16.437792985923537
2022-06-22 12:30:00+00:00,16.37,16.43,16.36,16.42,27640,16.3966,1180,0.05000000000000071,49.11374294741195,-0.0473469232535777,0.002132268490345389,-0.04947919174392309,33.333333333334245,23.61111111111153,-0.7255139056831728,-14.527845036320143,37.27942144957218,0.02750000000000341,16.40569855532117,22.491453668093577,20.7418695405439,22.49971135863813,16.253568900152818,16.414999999999996,16.576431099847174,1.9668729801666525,0.5154864831025108,16.37199555713727,0.07288378827655441,16.27,16.43,16.59,7042406.0,-0.1491738535818268,16.437298202871148
2022-06-22 12:35:00+00:00,16.42,16.44,16.4,16.41,23588,16.416,1050,-0.010000000000001563,48.106302329947006,-0.04128398837878322,0.006556162692111893,-0.047840151070895114,40.62500000000093,32.2916666666672,-0.7259528130671544,2.737850787135434,42.63332346149941,0.013000000000001677,16.406108216719154,20.99818608295535,20.914352652429045,21.588320721689637,16.253850710190783,16.410499999999995,16.56714928980921,1.9091348808288953,0.4984040783057356,16.372271950843437,0.07053494625680072,16.27,16.43,16.59,7018818.0,-0.15878960997596583,16.43704845642408
2022-06-22 12:40:00+00:00,16.41,16.44,16.41,16.44,19418,16.4244,852,0.030000000000001137,51.33159740702978,-0.03367019053238707,0.011335968430806434,-0.0450061589631935,49.74856321839186,41.23563218390867,0.12180267965895553,18.131101813113684,39.36155244980309,0.03450000000000486,16.409336005603045,19.61158046818414,20.251775188357026,20.904391602052783,16.25387545181623,16.409499999999998,16.565124548183764,1.8967616098451066,0.5979922523662147,16.376497954325234,0.0676395929527436,16.27,16.43,16.59,7038236.0,-0.14627778126255261,16.436978910963518
2022-06-22 12:45:00+00:00,16.43,16.44,16.38,16.4,26921,16.41,1284,-0.0400000000000027,47.125900969057746,-0.030512141615329114,0.011595213878291509,-0.04210735549362062,50.17294593444094,46.84883638427757,-0.12180267965896663,-3.7735849056592285,39.20774587790358,-0.015000000000000568,16.40844686221228,18.862145062411766,18.958165602077067,22.762913020158933,16.25258119024109,16.406499999999998,16.560418809758904,1.8763149941658022,0.4788849718556801,16.377641969459965,0.0670939077418335,16.27,16.43,16.59,7011315.0,-0.1691510123697139,16.436569858505493
2022-06-22 12:50:00+00:00,16.39,16.42,16.38,16.42,20376,16.4037,861,0.020000000000003126,49.35999560391297,-0.026094728456776295,0.012810101629475462,-0.03890483008625176,63.36739037888577,54.429633177239175,0.3667481662591898,-2.025223234830433,43.59893428455512,-0.006999999999997897,16.409547161049204,18.166240757051707,18.126868372779168,21.764781295730177,16.25232501830992,16.406,16.559674981690076,1.8733997524085984,0.5455506805533163,16.380318876278768,0.06515862861741702,16.27,16.43,16.59,7031691.0,-0.10727245917009309,16.436267520394633
2022-06-22 12:55:00+00:00,16.42,16.46,16.4,16.45,26344,16.4306,1289,0.029999999999997584,52.59558441390172,-0.019943254005408306,0.01516926086467476,-0.035112514870083066,75.40610786224885,62.98214805852484,0.7348438456828088,35.41185527328927,53.41511315378433,0.013500000000000512,16.41339981237785,17.04225141800412,21.3376602980192,20.325092906094827,16.255338224319065,16.403,16.550661775680933,1.8004240161060048,0.6591474834406628,16.394033759119804,0.06479015514474454,16.27,16.43,16.59,7058035.0,-0.1250434240938743,16.436272670664064
2022-06-22 13:00:00+00:00,16.45,16.46,16.39,16.41,26671,16.418,1098,-0.03999999999999915,48.1756987724376,-0.01808733238105731,0.013620145991220606,-0.031707478372277914,83.91812865497143,74.23054229870166,0.48989589712187254,21.854575163401368,55.19393703539509,-0.03500000000000014,16.413076020722816,15.85406883747559,19.700389623021533,19.861682327228333,16.257606423151056,16.3985,16.53939357684894,1.7183715199431913,0.5408109448890323,16.39552268630726,0.06516228692011995,16.27,16.43,16.59,7031364.0,-0.15046990757688547,16.436062835787727
2022-06-22 13:05:00+00:00,16.4,16.44,16.4,16.43,15012,16.425,773,0.019999999999999574,50.4192180577228,-0.01483169769097259,0.013500624545044259,-0.02833232223601685,84.21052631578954,81.17825427766958,0.921375921375911,31.57216494845754,62.236348519440355,-0.023499999999998522,16.414687828273024,14.750756441270523,18.812094118749403,18.966114094509688,16.26007843599534,16.3955,16.530921564004657,1.6519357629185936,0.6273800086920218,16.398480873891735,0.06336498071154015,16.27,16.43,16.59,7046376.0,-0.14095541636060982,16.43597111056178
2022-06-22 13:10:00+00:00,16.42,16.45,16.42,16.44,25347,16.4373,1157,0.010000000000001563,51.548642009750814,-0.0113142437578162,0.013614462782560517,-0.024928706540376717,82.45614035087762,83.5282651072125,0.9208103130755152,60.224089635857275,64.87886053449242,-0.02449999999999619,16.41709851129464,13.891299658776461,19.322360421201108,18.299657963054617,16.27025441796913,16.390499999999996,16.51074558203086,1.4672594738521099,0.705828767943007,16.401725980753707,0.060981767803572826,16.27,16.415,16.56,7071723.0,-0.1312995278321167,16.435979471318397
2022-06-22 13:15:00+00:00,16.44,16.47,16.42,16.47,27705,16.4466,1201,0.029999999999997584,54.86999433896368,-0.006036304137733595,0.015113921922114498,-0.021150226059848093,91.22807017543909,85.96491228070171,0.9191176470588092,96.13453815260733,74.72181035799828,-0.003999999999997783,16.4221367483142,13.529909062756499,20.549137108954397,17.213963742619967,16.278895211903933,16.3875,16.496104788096066,1.3254588936209468,0.8798175082622703,16.407062231997838,0.06019735581760314,16.27,16.405,16.54,7099428.0,-0.06503333612523689,16.436204517855685
2022-06-22 13:20:00+00:00,16.47,16.49,16.46,16.48,18756,16.4739,777,0.010000000000001563,55.95387174135211,-0.001034655670284934,0.016092456311650526,-0.01712711198193546,94.9039264828748,89.52937900306347,0.8567931456548328,128.09099901088294,84.02802710210318,-0.005999999999996675,16.42764753418904,13.607110380158685,22.251800676171722,16.57842256786389,16.275352268812796,16.3905,16.505647731187203,1.4050545277716184,0.888631191762236,16.410435466730277,0.05804040183063131,16.27,16.38,16.49,7118184.0,0.0163435509534865,16.43655665436901
2022-06-22 13:25:00+00:00,16.48,16.49,16.45,16.46,23454,16.4684,1056,-0.019999999999999574,53.201823931158955,0.0013003641337867577,0.014741980892577774,-0.013441616758791016,92.85714285714414,92.99637983848565,0.5497861942577842,105.95238095237899,75.9614362533167,-0.03399999999999537,16.430728721409128,13.408602021591758,21.131544200496997,17.00240293651128,16.274030594676734,16.3925,16.510969405323262,1.4454098560105415,0.7848836786840336,16.412130827063557,0.05675180169987187,16.27,16.38,16.49,7094730.0,0.013284178787294062,16.436880806558197
2022-06-22 13:30:00+00:00,16.46,16.47,16.44,16.45,14591,16.4544,672,-0.010000000000001563,51.8291893520644,0.0023172558420050393,0.012607098080636845,-0.010289842238631806,84.523809523811,90.76162628794295,0.18270401948841108,79.42572652541352,69.51677856207226,-0.05150000000000077,16.432564081274926,12.95255499488462,20.305849656028034,17.640518164003172,16.276983334499995,16.397,16.5170166655,1.4638856559127065,0.7208026684427398,16.41244233399228,0.05484095872130942,16.27,16.38,16.49,7080139.0,0.0584186920943781,16.43699026262107
2022-06-22 13:35:00+00:00,16.45,16.5,16.43,16.5,24034,16.4744,1098,0.05000000000000071,57.70505154259327,0.007076162384429097,0.013892803698448721,-0.0068166413140196246,86.1111111111123,87.83068783068877,0.5484460694698434,105.11363636363406,69.40850379418312,-0.008999999999996788,16.438986549724934,13.192021887521049,22.322103417264618,16.06332430726359,16.281649283418435,16.405499999999996,16.529350716581558,1.5098682342087866,0.8815076836385162,16.42115299502649,0.055923747384073054,16.27,16.384999999999998,16.5,7104173.0,0.14587304001965645,16.43742034061689
2022-06-22 13:40:00+00:00,16.5,16.52,16.48,16.52,21175,16.4919,928,0.019999999999999574,59.81649814423074,0.012319451984513563,0.01530887463882655,-0.002989422654312987,91.66666666666742,87.43386243386321,0.48661800486617945,136.55761024181754,68.74915997064262,0.005000000000002558,16.446702116417796,13.814176665928716,23.76552360301329,15.225611568290704,16.286703468489787,16.415,16.54329653151021,1.5631621262286017,0.9092082567003862,16.430986774224017,0.0547863368566392,16.27,16.395,16.52,7125348.0,0.24783485998056917,16.43807540064579
2022-06-22 13:45:00+00:00,16.51,16.53,16.5,16.52,23400,16.5174,884,0.0,59.81649814423074,0.0162870497967198,0.015421177960826229,0.0008658718358935708,97.77777777777804,91.85185185185223,0.7317073170731714,144.48669201520647,68.74431906141271,-0.0019999999999988916,16.45368286723515,14.585786341728442,24.15224636963714,14.610205242789904,16.30681680651018,16.427,16.54718319348982,1.4632397088916878,0.8869093393989336,16.43724872389513,0.053015884224022196,16.27,16.4,16.53,7125348.0,0.3264691843007954,16.438888483116965
2022-06-22 13:50:00+00:00,16.52,16.53,16.46,16.48,24520,16.498,1068,-0.03999999999999915,53.60884534653753,0.01601907600518615,0.012122563335434064,0.003896512669752087,86.66666666666693,92.03703703703711,0.3654080389768444,98.03921568626986,61.041870377440766,-0.04499999999999815,16.456189260831803,14.143095352606085,21.925372314680686,18.531780799580396,16.33214004600601,16.4365,16.540859953993987,1.2698561615184296,0.7084132770052173,16.44025621336662,0.05422903535087777,16.28,16.405,16.53,7100828.0,0.31238724906929877,16.43943663497537
2022-06-22 13:55:00+00:00,16.48,16.5,16.46,16.49,24681,16.4757,1048,0.00999999999999801,54.86979693630484,0.016424292253919504,0.010022223667333933,0.00640206858658557,77.77777777777756,87.40740740740715,0.2431610942249085,79.55596669750177,61.47893821055245,-0.03849999999999909,16.459409331228773,13.73202514842104,20.74813549854462,17.536755752219086,16.353021741712986,16.445,16.536978258287014,1.1186167015751185,0.7446230274309915,16.443246016817135,0.053212675682957865,16.31,16.42,16.53,7125509.0,0.2987920285266289,16.43990544097352
2022-06-22 14:00:00+00:00,16.49,16.53,16.49,16.51,23586,16.507,1040,0.020000000000003126,57.36575067237083,0.018150039545620444,0.0093983767672279,0.008751662778392545,75.23809523809545,79.89417989417962,0.6093845216331495,118.19645732689744,64.33186911902527,-0.022499999999993747,16.464227490159367,14.01613672774166,23.71367118414646,16.57815505764764,16.37097121715609,16.4535,16.536028782843907,1.0031760153634028,0.8423048181073075,16.4479420614711,0.05226891313417535,16.33,16.43,16.53,7149095.0,0.3059251061134348,16.440613594198105
2022-06-22 14:05:00+00:00,16.51,16.6,16.5,16.59,47594,16.5596,1971,0.0799999999999983,65.56865896499612,0.025677049081334502,0.013540309042353565,0.012136740038980937,84.76190476190472,79.25925925925888,0.9738283627510613,193.2501155802109,66.58962827961278,0.05350000000000321,16.476205824429904,15.476797118385191,29.651653738391197,14.451375984165356,16.371446252102313,16.464499999999997,16.557553747897682,1.1303561954226915,1.1743414576809605,16.46459970594489,0.05567827648173435,16.36,16.48,16.6,7196689.0,0.35299979677976434,16.443065425566747
2022-06-22 14:10:00+00:00,16.59,16.61,16.57,16.61,40068,16.5893,1511,0.019999999999999574,67.26438033709921,0.03287710442605274,0.016592291509657443,0.016284812916395296,93.65079365079409,84.55026455026439,1.034063260340612,211.7582266281208,75.3872213844496,0.06950000000000145,16.48894812686515,16.97530815135158,29.40805349805441,13.694578754422691,16.36383648517664,16.473999999999997,16.584163514823352,1.3374227852780811,1.1172642558567392,16.482866060059436,0.054558399590181834,16.38,16.494999999999997,16.61,7236757.0,0.3850527879505695,16.44560623650019
2022-06-22 14:15:00+00:00,16.61,16.66,16.6,16.65,71119,16.6405,2835,0.03999999999999915,70.40381185769012,0.041334388762500396,0.02003966067688408,0.021294728085616315,97.02380952380963,91.8121693121691,1.0928961748633892,224.20351878269892,78.78897941193027,0.10500000000000043,16.50428640049704,19.0047839304621,33.614069899970666,12.62644108254825,16.35586161212793,16.485999999999997,16.616138387872063,1.5787745708123946,1.1300984770198013,16.518082386229985,0.05494708533374019,16.38,16.52,16.66,7307876.0,0.46013873693946905,16.45105588877191
2022-06-22 14:20:00+00:00,16.65,16.65,16.59,16.6,40561,16.6138,1463,-0.04999999999999716,62.3539387167235,0.04350081508008685,0.01776486959557643,0.02573594548451042,90.27777777777824,93.65079365079362,0.728155339805836,158.6089906700602,69.98482802272773,0.054000000000002046,16.513401981402083,20.584130917043773,31.00937836838544,12.93951062146368,16.356682848856757,16.493999999999996,16.631317151143236,1.6650557917211064,0.8859678092557915,16.527453219766457,0.05530800780990151,16.38,16.52,16.66,7267315.0,0.36085283714573135,16.45365348217161
2022-06-22 14:25:00+00:00,16.6,16.61,16.54,16.55,28831,16.5694,1276,-0.05000000000000071,55.517815033516925,0.04071381786360817,0.011982297903278198,0.028731519960329972,74.3357487922711,87.21244536461928,0.5467800729040073,86.95652173913159,63.30823996908856,0.005000000000002558,16.516887506982837,20.67363936084802,28.258243765179607,18.12862719077543,16.36924645563241,16.5015,16.63375354436759,1.6029275443758402,0.6833599251797677,16.5280001684081,0.05635743582348,16.38,16.52,16.66,7238484.0,0.3391751482788256,16.45492487481955
2022-06-22 14:30:00+00:00,16.55,16.58,16.54,16.57,30268,16.5621,1323,0.019999999999999574,57.52383827424017,0.03966173949897467,0.008744175630915757,0.03091756386805891,62.681159420290705,75.76489533011298,0.7294832826747699,73.61067667604989,57.364960706653235,0.030000000000001137,16.52194583965114,20.756754344380536,26.79531148218652,17.190106234409015,16.379092340494026,16.508999999999997,16.638907659505968,1.5737798716575317,0.7347821530769698,16.52901901680243,0.05518904755037422,16.39,16.525,16.66,7268752.0,0.32429395114117293,16.45619030595422
2022-06-22 14:35:00+00:00,16.57,16.59,16.56,16.57,29165,16.575,1260,0.0,57.52383827424017,0.038385475942650515,0.005974329659673282,0.032411146282977234,57.9710144927544,64.99597423510502,0.42424242424241587,76.63782447466201,63.18675120633229,0.033500000000000085,16.52652242635103,21.005414504898006,27.05772188616195,16.50016318679472,16.385462360688734,16.514999999999997,16.64453763931126,1.5687270882381186,0.7122935090234477,16.530013149572643,0.053389829868204716,16.39,16.525,16.66,7268752.0,0.2757197551893158,16.45749321053568
2022-06-22 14:40:00+00:00,16.57,16.59,16.54,16.55,26055,16.5582,1090,-0.019999999999999574,54.6647561485591,0.03535267143621468,0.002353220122589955,0.03299945131362472,57.9710144927544,59.54106280193279,0.1815980629539915,52.74261603375222,61.582083251768324,0.018000000000000682,16.52875838574617,20.68567359947312,25.239492262993668,18.07930941400316,16.401070268345233,16.522,16.642929731654764,1.463863111666451,0.6157697102972892,16.530816510590864,0.053147699163333,16.4,16.53,16.66,7242697.0,0.26876584059498915,16.458501729126034
2022-06-22 14:45:00+00:00,16.55,16.57,16.49,16.49,35335,16.53,1241,-0.060000000000002274,47.10134032853392,0.027787338316510812,-0.004169690397691127,0.03195702871420194,42.68115942029021,52.87439613526596,-0.1815980629540026,-8.62851952770768,54.959673915858886,-0.036000000000001364,16.525067110913202,19.218940193161064,22.62033703597698,22.688937956594266,16.410544768585808,16.525,16.63945523141419,1.3852372939690223,0.347101790073089,16.530646618767385,0.05506572065166649,16.42,16.54,16.66,7207362.0,0.18829348650888844,16.459267590553452
2022-06-22 14:50:00+00:00,16.49,16.51,16.48,16.51,25718,16.4996,984,0.020000000000003126,49.604374787942646,0.023138859794620714,-0.00705453513566498,0.030193394930285694,30.724637681159873,43.79227053140112,0.1820388349514701,-37.595785440615266,49.95082572807162,-0.004000000000001336,16.52363214796909,18.070285139458875,21.71049439140029,23.117080332372385,16.42056020197253,16.528499999999998,16.636439798027464,1.3061051883409427,0.4143040827476421,16.530560680707996,0.053275312033690396,16.42,16.54,16.66,7233080.0,0.21692932557495762,16.459654241353636
2022-06-22 14:55:00+00:00,16.51,16.55,16.51,16.55,27940,16.5299,1240,0.03999999999999915,54.26540265342248,0.022424081923684724,-0.006215450405280775,0.0286395323289655,28.3333333333337,33.91304347826089,0.3638568829593902,9.661835748787794,50.4309622785335,0.045999999999999375,16.526143371972033,17.396244633886184,25.985227878282416,21.85485039941338,16.427642954464172,16.532499999999995,16.63735704553582,1.2684959387367079,0.5834469439348582,16.530940521725494,0.05232707545985531,16.43,16.545,16.66,7261020.0,0.21723559386524904,16.460440332772187
2022-06-22 15:00:00+00:00,16.55,16.58,16.5,16.56,36653,16.5391,1388,0.00999999999999801,55.376562592960354,0.02240624647581768,-0.004986628682518254,0.027392875158335935,40.000000000000455,33.01932367149764,0.30284675953966556,20.451527224435036,56.677677139838124,0.07049999999999557,16.529367812736602,17.321184623091952,27.196907417153263,19.55510232154108,16.433879339321546,16.536499999999997,16.639120660678447,1.2411412412354557,0.6144993602878688,16.531699746482843,0.05430371292700838,16.43,16.545,16.66,7297673.0,0.2304665612002455,16.46157968627335
2022-06-22 15:05:00+00:00,16.57,16.58,16.53,16.54,26426,16.5557,1066,-0.019999999999999574,52.622837049455306,0.020541489398699042,-0.005481108607709513,0.026022598006408555,42.777777777777864,37.037037037036974,-0.3013863773357439,20.51282051282117,61.85874492678531,0.0659999999999954,16.530380401999782,17.251486041640163,25.398047060791345,18.26168694194411,16.444068677298247,16.540499999999998,16.63693132270175,1.1660025114325516,0.4974074813764337,16.532411916436722,0.053996304860793286,16.43,16.545,16.66,7271247.0,0.22272425498540482,16.46241408711673
2022-06-22 15:10:00+00:00,16.53,16.55,16.51,16.54,27639,16.5272,1113,0.0,52.6228370494553,0.018846406339434907,-0.005740953333578918,0.024587359673013825,38.88888888888873,40.555555555555316,-0.4214328717640048,-16.507936507936314,56.58413637192293,0.08849999999999625,16.53129655419028,16.67766084426794,24.028791458227424,19.972757988731768,16.457936804573254,16.544999999999998,16.632063195426742,1.0524411656300248,0.47128522577484494,16.532762851044804,0.05299656879930799,16.43,16.545,16.66,7271247.0,0.24757910051576254,16.46310721321732
2022-06-22 15:15:00+00:00,16.54,16.55,16.5,16.52,28398,16.5243,1106,-0.019999999999999574,49.753461913842486,0.015708134354660785,-0.007103380254682431,0.022811514609343216,29.629629629629623,37.09876543209837,-0.7807807807807765,-42.857142857151324,48.84770632356212,0.09599999999999653,16.530220691886445,15.895701180241307,22.40292935338207,19.97460126719471,16.460583373995746,16.546,16.631416626004253,1.0324746283603683,0.34780480559659926,16.532473624682822,0.05278252817078604,16.46,16.560000000000002,16.66,7242849.0,0.19939807500827803,16.463705981917336
2022-06-22 15:20:00+00:00,16.51,16.53,16.49,16.5,28380,16.5114,1030,-0.019999999999999574,46.99390539215159,0.011474922579072455,-0.009069273624216608,0.020544196203289063,22.22222222222236,30.246913580246538,-0.6024096385542244,-76.87074829932594,41.41896191824571,0.09999999999999787,16.527342530754403,14.91851257034349,21.168902008350997,20.25141682814869,16.457936804573254,16.544999999999998,16.632063195426742,1.0524411656300248,0.24156703197356344,16.530189152890795,0.051869490444301516,16.46,16.560000000000002,16.66,7214469.0,0.14245925960635786,16.46412862747382
2022-06-22 15:25:00+00:00,16.5,16.5,16.41,16.42,43980,16.4527,1839,-0.0799999999999983,37.9312103821759,0.0016457689363313932,-0.015118741813566136,0.01676451074989753,12.500000000000584,21.45061728395049,-0.7854984894259731,-178.59327217125525,27.63080803724045,0.04749999999999943,16.517119432587318,15.320314421681005,18.676173019920938,28.333773496003516,16.437628128873847,16.54,16.64237187112615,1.2378702675471864,-0.08609849893298364,16.514613263250894,0.05459309826970854,16.41,16.535,16.66,7170489.0,0.07507684435924257,16.463816349144995
2022-06-22 15:30:00+00:00,16.42,16.44,16.4,16.41,34764,16.4225,1764,-0.010000000000001563,36.9714194387292,-0.0068716109140929404,-0.018908897331192377,0.012037286417099436,6.679894179895153,13.800705467372332,-0.965600482800244,-200.5555555555509,28.032427530338964,0.05249999999999844,16.506917581864716,15.858575591915315,17.67972553452456,28.155903532310838,16.42208409202494,16.5365,16.65091590797506,1.3837983608993623,-0.052807744302358864,16.50063096098265,0.05355073410758669,16.4,16.53,16.66,7135725.0,0.06379073106410917,16.46326324700263
2022-06-22 15:35:00+00:00,16.41,16.42,16.37,16.4,41920,16.3955,1948,-0.010000000000001563,35.99067770951662,-0.014264183607000547,-0.021041176019279986,0.006776992412279439,7.521645021645725,8.90051306718012,-1.025950512975271,-202.38095238094257,27.227760363207636,0.05749999999999744,16.496734955020457,16.831932339349553,16.49501070436929,30.289769992199535,16.40431288241284,16.532,16.65968711758716,1.5447268036191777,-0.01688847901941315,16.491565704271167,0.05329711024275912,16.37,16.515,16.66,7093805.0,0.05650935374150011,16.462334345286898
2022-06-22 15:40:00+00:00,16.4,16.4,16.35,16.39,41645,16.3758,1987,-0.00999999999999801,34.99106812232027,-0.020691251288258883,-0.02197459496043066,0.0012833436721717741,11.688311688312083,8.629950296617286,-0.9667673716012071,-185.25559780312292,26.57020142000662,0.0694999999999979,16.486569721208987,18.02846643610145,15.384777505855439,30.943338511376762,16.38423963883478,16.526,16.667760361165218,1.7156040320128076,0.020317249186835418,16.475882026061544,0.053061602368276124,16.35,16.505000000000003,16.66,7052160.0,0.09014847905366603,16.4612090567509
2022-06-22 15:45:00+00:00,16.39,16.39,16.32,16.35,43663,16.3503,2283,-0.03999999999999915,31.25200383797324,-0.028681788630688487,-0.02397210584228821,-0.004709682788400279,13.804713804714105,11.004890171556937,-0.8489993935718476,-176.54522385353772,19.51272375077814,0.04949999999999832,16.473563081093847,19.546664174508315,13.96738707698007,32.04095024120241,16.35621533662244,16.514000000000003,16.671784663377565,1.91091998761732,-0.019695629757014756,16.428745114571374,0.05427148791339927,16.32,16.490000000000002,16.66,7008497.0,0.028106615136631208,16.459685080522874
2022-06-22 15:50:00+00:00,16.35,16.45,16.32,16.41,58770,16.3845,2985,0.05999999999999872,41.372127298907365,-0.02982899835902586,-0.020095452456500466,-0.009733545902525394,20.79772079772151,15.430248763582199,-0.6056935190793533,-114.13550411260897,29.933380345074216,0.12399999999999878,16.467509454323004,19.404353309051913,18.97527784189187,27.05569919421018,16.346469050667498,16.504,16.661530949332505,1.9090032638451728,0.20164592926564054,16.425760212297472,0.0596806673481564,16.32,16.490000000000002,16.66,7067267.0,0.0033691816390623193,16.458446944464377
2022-06-22 15:55:00+00:00,16.42,16.45,16.35,16.36,92158,16.3956,4901,-0.05000000000000071,36.544328226900866,-0.034376481783116475,-0.019714348704472865,-0.01466213307864361,20.370370370371095,18.324268324268534,-1.148036253776441,-104.0952847120232,26.910821225135834,0.08749999999999858,16.457270458673193,19.272207505413828,16.808775982367447,23.96661543462579,16.33503641206688,16.489500000000003,16.643963587933126,1.873478127694865,0.08080735488265073,16.413837153618275,0.06256061968043079,16.32,16.485,16.65,6975109.0,-0.15861795250542648,16.456406274100424
2022-06-23 09:30:00+00:00,16.51,16.59,16.28,16.29,128223,16.4411,5023,-0.07000000000000028,31.07680735860213,-0.04313161572754254,-0.022775586119119142,-0.020356029608423396,17.741935483871337,19.636675550654278,-1.6304347826086918,-90.90909090908565,28.215680620705736,0.02949999999999875,16.441339938799555,19.134298670225196,24.63337573639021,17.35241639096107,16.305429539962812,16.474000000000004,16.642570460037195,2.0465030962388164,-0.045765847585066445,16.3863212793848,0.0802348611318285,16.28,16.445,16.61,6846886.0,-0.2531294788968479,16.386666666666667
2022-06-23 09:35:00+00:00,16.29,16.29,16.08,16.1,111678,16.1691,5093,-0.18999999999999773,21.6211837182787,-0.0646562179264194,-0.035440150654396804,-0.029216067272022597,7.510663487893589,15.207656447378305,-2.6602176541716926,-242.48457097351968,19.88608876182555,-0.15000000000000213,16.408831373199597,19.156597166503662,20.50505227297682,30.40532797276711,16.220824903821494,16.451500000000003,16.68217509617851,2.804304728182943,-0.26189412256274164,16.305024671042,0.08950379962241224,16.08,16.335,16.59,6735208.0,-0.306288577866631,16.279597750738848
2022-06-23 09:40:00+00:00,16.1,16.18,16.01,16.02,119533,16.1118,5194,-0.08000000000000185,18.999835626252846,-0.08716516588364343,-0.04635927888929666,-0.040805886994346764,2.9571710033665792,9.4032566583768,-3.1438935912938337,-247.175855673578,12.27870653043785,-0.22600000000000264,16.371799813847254,19.785375712077414,17.891081692481585,31.7784261507344,16.1331117052937,16.424000000000003,16.714888294706306,3.542234470364134,-0.19442464229766399,16.219980611951023,0.09525352822081123,16.01,16.3,16.59,6615675.0,-0.3988078892594834,16.209894139118724
2022-06-23 09:45:00+00:00,16.03,16.13,15.98,16.09,96513,16.0627,4509,0.07000000000000028,27.304901713407283,-0.09822300071185808,-0.04593369097400905,-0.052289309737849024,7.892831147911096,6.120221879723386,-2.6029055690072633,-206.81374756115622,7.6942249183322975,-0.15449999999999875,16.344961736337993,20.608558145785285,15.958019498814147,30.505812751263157,16.083203535378072,16.400000000000002,16.716796464621932,3.863371519779638,0.010726863113890917,16.19904704256924,0.09916399049075318,15.98,16.285,16.59,6712188.0,-0.32290993177935506,16.17957633233687
2022-06-23 09:50:00+00:00,16.08,16.1,15.95,16.0,87470,16.0076,3774,-0.08999999999999986,23.910419475137687,-0.11294668326146251,-0.048525898818890786,-0.06442078444257172,9.189808272093936,6.679936807790168,-3.0303030303030276,-194.25348140313474,7.154815706228214,-0.24249999999999972,16.312108237639137,21.606960389085266,14.29472306010025,29.41079711124161,16.019180031703712,16.372500000000002,16.725819968296292,4.316017325347872,-0.027142580981480098,16.161728547875576,0.10279513402712812,15.95,16.27,16.59,6624718.0,-0.3173611866165382,16.153353912986404
2022-06-23 09:55:00+00:00,16.0,16.23,15.98,16.19,97426,16.1224,4021,0.19000000000000128,40.677219854263456,-0.10803849513637687,-0.03489416855504411,-0.07314432658133276,21.115095628415983,12.732578349473302,-1.4007308160779552,-110.8451041417245,17.402650290650033,-0.04949999999999832,16.300478881673506,20.783857325047332,20.23691615397945,24.775779159816135,15.999959792474643,16.3575,16.71504020752536,4.371575210458296,0.2657606103110517,16.163014602774386,0.11330976731090468,15.95,16.27,16.59,6722144.0,-0.21619323520936173,16.150310226789816
2022-06-23 10:00:00+00:00,16.19,16.25,16.17,16.21,89479,16.2141,3639,0.019999999999999574,42.12296699290278,-0.10136639908240497,-0.022577658000857773,-0.0787887410815472,28.64583333333411,19.650245744614306,-1.218769043266299,-64.58045712532457,25.6312694845551,-0.02949999999999875,16.29186184532365,19.78931182732763,20.482273584214294,23.499521654545212,15.986641882209888,16.3425,16.698358117790114,4.355002206395756,0.31383029727854994,16.164720567461774,0.11093049821726851,15.95,16.27,16.59,6811623.0,-0.22564417372938528,16.157623413599296
2022-06-23 10:05:00+00:00,16.21,16.27,16.11,16.11,92982,16.1894,4050,-0.10000000000000142,37.236505799489564,-0.10296100873718572,-0.019337814124510827,-0.0836231946126749,34.375000000000746,28.045309653916576,-1.7682926829268197,-74.56626061277372,24.40742245127528,-0.12100000000000222,16.27454166957854,19.440763566454585,18.4367265020748,24.8977374097618,15.964271140982182,16.320500000000003,16.676728859017825,4.365415998502755,0.20454387022378578,16.162033455843805,0.11443546263032077,15.95,16.27,16.59,6718641.0,-0.3056665068259366,16.158268278384007
2022-06-23 10:10:00+00:00,16.11,16.2,16.05,16.16,74113,16.1162,3030,0.05000000000000071,40.92647766653691,-0.09904839796828568,-0.012340162684488634,-0.08670823528379705,32.81250000000069,31.94444444444481,-1.403294691885304,-75.73784722221946,23.50738569920814,-0.06649999999999778,16.26363293914249,19.634620552363955,16.748032107238764,26.28101476014211,15.955566673113305,16.300500000000003,16.6454333268867,4.232180937844818,0.29633745270697914,16.16192594018106,0.1169757867281549,15.95,16.27,16.59,6792754.0,-0.2853686413652092,16.156484313683976
2022-06-23 10:15:00+00:00,16.16,16.27,16.12,16.25,68006,16.2124,2678,0.08999999999999986,46.97005778146611,-0.08767471832919682,-0.0007731864363198226,-0.086901531892877,34.895833333333975,34.02777777777809,-0.6116207951070374,-36.42905329435558,29.29304232782739,0.02100000000000435,16.262334563986062,18.97141212655857,19.434232422016812,23.92141275420321,15.958622542014188,16.286,16.613377457985813,4.020354390099621,0.4450175949476023,16.16351304016117,0.11933465910471516,15.95,16.27,16.59,6860760.0,-0.23021111774703254,16.160488853072692
2022-06-23 10:20:00+00:00,16.25,16.32,16.23,16.27,59945,16.2813,2117,0.019999999999999574,48.23738794011047,-0.07616913207829512,0.0085859198516655,-0.08475505192996062,43.22916666666731,36.97916666666695,-0.8531383302864182,-3.883495145632366,34.32919542251619,0.02900000000000702,16.2630646055112,17.810174201436745,21.4148690664262,22.609732489561306,15.966567000803572,16.2725,16.57843299919643,3.760122896868078,0.4959141380521751,16.16415920110428,0.11723932631152122,15.95,16.27,16.59,6920705.0,-0.23927466066756198,16.16708596003256
2022-06-23 10:25:00+00:00,16.27,16.34,16.23,16.28,62140,16.2832,2446,0.010000000000001563,48.89502530617903,-0.06548903878110934,0.015412810519081027,-0.08090184930019037,49.479166666667346,42.534722222222506,-0.4889975550122161,7.423117709439501,39.39341498188675,0.02550000000000452,16.26467750022442,16.556511705960347,21.197236638378758,21.087761090152764,15.976283533205073,16.2605,16.544716466794927,3.49579000393502,0.5343048385265987,16.169516620408046,0.11672223157498395,15.95,16.27,16.59,6982845.0,-0.23377209363744367,16.173728312803217
2022-06-23 10:30:00+00:00,16.28,16.36,16.26,16.29,45976,16.3091,1895,0.00999999999999801,49.584814443516976,-0.05557740968752256,0.020259551690134242,-0.0758369613776568,51.56250000000063,48.090277777778056,0.0,25.25613533476429,38.663053948863315,0.02400000000000091,16.267089166869713,15.607755171861216,21.12321383801193,19.783946055329324,15.987245361606824,16.250000000000004,16.512754638393183,3.233903241762207,0.5761166391668805,16.18144428878289,0.11552778646248495,15.95,16.27,16.59,7028821.0,-0.23383043178409754,16.178985308423705
2022-06-23 10:35:00+00:00,16.29,16.35,16.23,16.34,54147,16.299,1942,0.05000000000000071,53.00067022128432,-0.043189923535138064,0.026117630274014994,-0.06930755380915306,55.208333333333975,52.083333333333606,1.4906832298136496,32.800080490996464,45.23680115301664,0.06050000000000466,16.274033055739263,14.602502902437527,19.56032693805222,20.169877024078982,15.99141013374972,16.246000000000002,16.500589866250284,3.134185230213978,0.6846106472823793,16.196045820202187,0.11584723028659324,15.95,16.27,16.59,7082968.0,-0.1793794196781361,16.184806613614274
2022-06-23 10:40:00+00:00,16.34,16.42,16.34,16.38,59983,16.3962,2261,0.03999999999999915,55.592853436697624,-0.029801552064920855,0.03160480139538576,-0.061406353460306616,68.51728723404294,58.42937352245881,2.2471910112359605,79.36264746437865,48.209024817845886,0.10050000000000381,16.284125145668856,14.209476911028553,22.987266338623346,19.15248993398411,15.993464145991267,16.2445,16.495535854008732,3.090718138554378,0.7698817675567685,16.234806292183514,0.113286713837551,15.95,16.27,16.59,7142951.0,-0.16502222981016182,16.19419115474284
2022-06-23 10:45:00+00:00,16.39,16.41,16.34,16.36,44967,16.3844,1722,-0.019999999999999574,53.98946860783589,-0.02056791000631719,0.03267075476319154,-0.05323866476950873,79.88696808510664,67.87086288416081,1.6780609073959063,74.87735605473806,51.2321767899595,0.0800000000000054,16.291351322271822,13.844524204720221,21.944237758860183,18.283461225633218,15.995852478225052,16.2425,16.48914752177495,3.037063528089258,0.7381941629788816,16.247164700144424,0.11019480570629737,15.95,16.27,16.59,7097984.0,-0.18278285694495477,16.200307286996587
2022-06-23 10:50:00+00:00,16.36,16.37,16.32,16.33,39286,16.3422,1387,-0.030000000000001137,51.58606267936214,-0.01549234531645638,0.030197055562441885,-0.045689400878898265,86.5248226950355,78.30969267139466,2.0624999999999893,58.50533060238513,55.390911716868,0.043000000000002814,16.295032148722125,13.24425448281299,21.204144771319708,19.015874820362395,15.998711711253105,16.2395,16.480288288746895,2.96546431536556,0.6879244220534494,16.25180018229613,0.10589517672727619,15.95,16.27,16.59,7058698.0,-0.21487662222348594,16.204427794466966
2022-06-23 10:55:00+00:00,16.33,16.37,16.31,16.35,38064,16.3383,1582,0.020000000000003126,53.08546746543862,-0.009743770755267889,0.028756504098904304,-0.03850027485417219,84.3971631205676,83.60298463356953,0.9882643607164843,61.18143459915866,63.0553679084416,0.05950000000000699,16.300267182177162,12.553249344496361,20.318570737753003,18.917762033320482,15.998711711253105,16.2395,16.480288288746895,2.96546431536556,0.7294546810707934,16.27533597677795,0.10261694981818519,15.95,16.27,16.59,7096762.0,-0.20322368317999642,16.208287332233034
2022-06-23 11:00:00+00:00,16.35,16.36,16.23,16.24,46485,16.2903,1786,-0.11000000000000298,44.856885837671506,-0.013903790449433018,0.019677187523791342,-0.03358097797322436,75.01611863314007,81.97936814958068,0.18507094386179812,23.868998057174142,65.92010733057442,-0.04599999999999582,16.294527450541242,12.382366736163286,18.514351144649453,22.70233438889831,16.00323696525278,16.231,16.458763034747225,2.8065188188925294,0.5197573763670326,16.274127305790554,0.10457288197402903,15.95,16.27,16.59,7050277.0,-0.24593548295924406,16.210531456389457
2022-06-23 11:05:00+00:00,16.23,16.27,16.21,16.27,30501,16.2347,1256,0.030000000000001137,47.258033704338295,-0.014611454991019457,0.015175618385763923,-0.02978707337678338,67.88558384303086,75.76628853224581,0.9931719428926122,11.355571327183622,59.34028073591795,-0.004499999999996618,16.292191502870647,12.444846909962646,17.731750100544897,23.151706381942404,16.005658427831815,16.226499999999998,16.44734157216818,2.721986530282971,0.5984868916955409,16.274086084927468,0.10138910469016972,15.95,16.27,16.59,7080778.0,-0.18438132613671718,16.21136345300617
2022-06-23 11:10:00+00:00,16.27,16.37,16.24,16.34,44915,16.3257,1744,0.07000000000000028,52.459791938727776,-0.009415335130544378,0.0162973905969912,-0.02571272572753558,65.6429156429157,69.51487270636183,1.1138613861386037,63.276421271648175,56.985219705556,0.07700000000000173,16.296744693073443,11.875264424361738,23.045674383101453,21.073252977873878,16.004242352748122,16.228999999999996,16.45375764725187,2.769827435478142,0.7469326435767778,16.27604958383219,0.10343274006944349,15.95,16.185000000000002,16.42,7125693.0,-0.08994435126393335,16.214533846080972
2022-06-23 11:15:00+00:00,16.34,16.35,16.31,16.34,32005,16.3361,1312,0.0,52.459791938727776,-0.005237003785378391,0.01638057755372575,-0.02161758133910414,72.07207207207219,68.53352385267253,0.5538461538461492,69.27044952100263,66.4627802841538,0.08800000000000452,16.300864246114067,11.346366402018038,22.37991537835106,20.46447461469046,16.019468963803206,16.240999999999993,16.46253103619678,2.7280467483133637,0.7234449892430994,16.27767838657765,0.09890183006448343,15.95,16.185000000000002,16.42,7125693.0,-0.012648938017675911,16.2170289801337
2022-06-23 11:20:00+00:00,16.35,16.36,16.26,16.29,44582,16.3023,1752,-0.05000000000000071,48.49743203194665,-0.005892305394887387,0.012580220755373402,-0.01847252615026079,71.14114114114116,69.6187096187093,0.12292562999385304,42.651453409402265,69.31271169858793,0.05100000000000193,16.299829556007964,10.837535291899268,20.764881016791023,22.595889661511578,16.056866500819993,16.254499999999997,16.45213349918,2.4317388929835277,0.5898127092504426,16.27772967321,0.09898027077416303,15.95,16.185000000000002,16.42,7081111.0,0.05905537887978867,16.21948216431111
2022-06-23 11:25:00+00:00,16.29,16.33,16.28,16.32,41987,16.3062,1720,0.030000000000001137,50.89404261697873,-0.003945407164216874,0.011621695188835133,-0.015567102353052007,62.475332475332486,68.56284856284823,0.24570024570023108,43.43457763350985,68.09421981840626,0.09500000000000242,16.301750550673873,10.365049261074697,19.988184488806585,21.750705476125493,16.08167420148643,16.266,16.450325798513568,2.2663936863834913,0.6464797669004179,16.278108146340607,0.09548168000457977,15.95,16.185000000000002,16.42,7123098.0,0.04465283499455857,16.22184217313315
2022-06-23 11:30:00+00:00,16.32,16.35,16.25,16.27,44169,16.2871,1674,-0.05000000000000071,46.970926614541085,-0.006363701631194374,0.007362720577486107,-0.013726422208680481,45.87301587301579,59.829829829829436,-0.12277470841006721,15.730784547989026,60.28996155709563,0.056500000000003325,16.29872668870493,10.300771558679653,18.497932258271227,22.365745304851938,16.141300868315756,16.279499999999995,16.417699131684234,1.6978301751803047,0.46562930647892387,16.27769376279735,0.09580441714710988,15.98,16.200000000000003,16.42,7078929.0,0.04878256188737069,16.223661651280036
2022-06-23 11:35:00+00:00,16.27,16.27,16.18,16.19,41523,16.221,1777,-0.0799999999999983,41.46365552570681,-0.014567622348842235,-0.0006729601121294032,-0.013894662236712832,28.373015873016243,45.573788073787796,-0.9179926560587415,-88.23529411764518,52.15399662764596,-0.010499999999996845,16.288371765971128,11.02298725765412,17.25130778737368,26.10010840546453,16.141300868315756,16.279499999999995,16.417699131684234,1.6978301751803047,0.17619188735394523,16.270704402772097,0.09538981592231631,16.05,16.235,16.42,7037406.0,-0.04201848156608636,16.22340879870542
2022-06-23 11:40:00+00:00,16.19,16.22,16.18,16.22,29273,16.2034,1241,0.029999999999997584,44.11006406805672,-0.01843602037721226,-0.003633086512399542,-0.014802933864812717,16.468253968254334,30.238095238095074,-0.9768009768009733,-96.35416666666869,45.875036600475546,0.03550000000000253,16.281860169211974,11.693616120987556,16.712232891855088,25.284523095346906,16.14274112051177,16.279999999999994,16.41725887948822,1.686227020739871,0.2814349052545552,16.268564289639382,0.09143340049929365,16.05,16.235,16.42,7066679.0,-0.015142181706650088,16.22312474824255
2022-06-23 11:45:00+00:00,16.21,16.26,16.2,16.25,30210,16.2213,1197,0.030000000000001137,46.70486213277159,-0.018863557061809644,-0.0032484985575975418,-0.015615058504212102,16.666666666667236,20.50264550264556,-0.672371638141811,-67.75645581615966,43.58113101602666,0.07600000000000406,16.278825867382263,11.678283817997412,19.1126685125582,24.069538452258787,16.172789667725645,16.286999999999995,16.401210332274346,1.4024723064327405,0.3380181579757776,16.267894371606506,0.08918815760648711,16.05,16.235,16.42,7096889.0,0.10517773927167172,16.22335777728285
2022-06-23 11:50:00+00:00,16.25,16.26,16.22,16.23,19829,16.2481,839,-0.019999999999999574,45.198305267240116,-0.020578993984933902,-0.00397114838457744,-0.016607845600356462,22.524154589372433,18.55302507476429,-0.6123698714023185,-84.80944712828881,36.88418559290976,0.07000000000000384,16.274175784774428,11.664046679506566,18.475285329535097,23.266849962029525,16.188426497081082,16.290499999999994,16.392573502918907,1.2531659914540698,0.2036449310059667,16.267652115019583,0.08567471777745252,16.12,16.270000000000003,16.42,7077060.0,0.060996181710228074,16.22350642011329
2022-06-23 11:55:00+00:00,16.22,16.24,16.16,16.16,30880,16.1952,1155,-0.07000000000000028,40.298638582971805,-0.027272524406356524,-0.00853174304480005,-0.018740781361556474,16.968599033817043,18.71980676328519,-1.1620795107033732,-157.59460860549436,37.96793181656942,0.017500000000001847,16.263301900510196,12.373568416107597,17.237173148542833,26.733721627644194,16.170172542123257,16.285999999999994,16.40182745787673,1.4224175104597434,-0.043912481158322685,16.26250999009021,0.08526938079334864,16.16,16.29,16.42,7046180.0,-0.03234381429923948,16.222876614497117
2022-06-23 12:00:00+00:00,16.17,16.17,16.04,16.04,48110,16.1046,1888,-0.120000000000001,33.57856011353873,-0.041778594971216165,-0.018430250887727755,-0.02334834408348841,7.246376811594861,15.579710144927732,-1.231527093596052,-241.84221396117655,37.355475537425065,-0.08450000000000202,16.24203505284256,14.138769167783323,15.42786432287378,33.61672749311597,16.116579133747038,16.274499999999996,16.432420866252954,1.940715429081792,-0.24246046632106957,16.21926345368812,0.08846442502239535,16.04,16.23,16.42,6998070.0,-0.08280294432881283,16.21925634526891
2022-06-23 12:05:00+00:00,16.04,16.09,16.03,16.05,47764,16.0576,2022,0.010000000000001563,34.55792486508948,-0.051869919830053846,-0.022817260597252347,-0.0290526592328015,1.9607843137260188,8.72525338637893,-1.3521819299323834,-210.28971028971102,29.22588049838359,-0.05549999999999855,16.22374600019089,15.856169617453093,14.662869981768791,32.77625467443836,16.077301319343007,16.262999999999998,16.44869868065699,2.2836952672568493,-0.07350972889633979,16.189278571516798,0.08643125180650987,16.03,16.225,16.42,7045834.0,-0.09687344470187503,16.215173661857406
2022-06-23 12:10:00+00:00,16.05,16.08,16.01,16.07,45561,16.0445,1715,0.019999999999999574,36.57225267951382,-0.05758967668720416,-0.02282961396352213,-0.03476006272368203,7.516339869281464,5.574500331533735,-1.6523867809057458,-174.61694131251977,29.31474723552572,-0.016500000000000625,16.209103523982233,17.610584437145732,13.802954177433007,32.529659265425195,16.048766144558023,16.251999999999995,16.455233855441968,2.501031939970126,0.05223995627057332,16.174457365231063,0.08525759096318751,16.01,16.215000000000003,16.42,7091395.0,-0.03436889267241068,16.21138790811502
2022-06-23 12:15:00+00:00,16.06,16.12,16.04,16.08,32270,16.0751,1259,0.00999999999999801,37.60636582174867,-0.06061695426260982,-0.020685513231142233,-0.03993144103146759,13.997821350762655,7.824981844589668,-1.5911872705018482,-130.14608233731803,35.47271829589775,0.00999999999999801,16.19680795026964,18.514887678586014,16.23975047164976,30.339752565892898,16.026877393949672,16.238999999999997,16.451122606050323,2.612508233885405,0.12521674855749065,16.159871349888153,0.0848820487515314,16.01,16.215000000000003,16.42,7123665.0,-0.0922644914944099,16.209246545235384
2022-06-23 12:20:00+00:00,16.08,16.11,16.07,16.1,34638,16.0934,1340,0.020000000000003126,39.7230436649425,-0.06070251983578956,-0.016616863043457573,-0.044085656792331986,20.608465608465814,14.040875609502933,-1.1663597298956274,-105.3312629399573,34.082174032402385,0.04200000000000159,16.187588145482056,19.35459783135199,15.671662169217763,29.278427235712872,16.015000000005784,16.224999999999998,16.43499999999421,2.588597842763803,0.20238095237276,16.153961192101526,0.08167618812642195,16.01,16.21,16.41,7158303.0,-0.07273361095157774,16.20725362551558
2022-06-23 12:25:00+00:00,16.1,16.15,16.08,16.13,32130,16.1186,1286,0.029999999999997584,42.85467842457125,-0.05768462938929986,-0.010879178077574297,-0.04680545131172556,26.481481481481623,20.36258948023632,-1.1642156862745168,-75.22900019489289,34.043179079562776,0.08549999999999613,16.18210356019805,19.414785257146075,18.236610176447282,27.467588564659536,16.00921833171334,16.213499999999996,16.417781668286654,2.5198959914473495,0.2956253228683594,16.153309840211303,0.0808421746888204,16.01,16.19,16.37,7190433.0,-0.030160478650903464,16.205883921750264
2022-06-23 12:30:00+00:00,16.12,16.15,16.06,16.07,27845,16.103,1018,-0.05999999999999872,38.54180672797195,-0.05944913539972063,-0.010114947270396059,-0.04933418812932457,25.88235294117678,24.324100010374362,-1.2292562999385304,-85.25641025641139,35.250841765326236,0.042499999999996874,16.17142703065538,19.69853227757445,16.798074392080004,27.053824871039676,15.994444182324946,16.200499999999998,16.40655581767505,2.5438204706651195,0.18333822972716401,16.146005016271715,0.08149630506819038,16.01,16.19,16.37,7162588.0,-0.028047613275846175,16.20437328883336
2022-06-23 12:35:00+00:00,16.07,16.1,16.02,16.03,27169,16.0513,1039,-0.03999999999999915,35.94466214100355,-0.06334498329506744,-0.01120863613259429,-0.052136347162473146,19.271708683473623,23.8785143687103,-0.9882643607164954,-104.63153947121506,27.402299320855033,0.01799999999999713,16.157957789640584,20.395816669265187,15.6186951890954,28.664857249125525,15.977669151241734,16.184499999999996,16.39133084875826,2.5559127406872255,0.12650639175065606,16.127841224707858,0.08138942613474834,16.01,16.19,16.37,7135419.0,-0.07364508698840612,16.20237775463334
2022-06-23 12:40:00+00:00,16.03,16.07,16.0,16.03,30958,16.0322,1377,0.0,35.94466214100355,-0.0656754056256652,-0.010831246770553651,-0.054844158855111555,11.546840958606216,18.900300861085164,-1.1713933415536282,-102.93066476053882,28.23032520527246,0.031000000000000583,16.145771333484337,21.249560867062307,14.649503655195776,28.65905969162461,15.958370688453797,16.173999999999996,16.389629311546194,2.6663696246593114,0.16609363317207718,16.11360586078242,0.08057589569655206,16.0,16.185000000000002,16.37,7135419.0,-0.026504912227964663,16.199923967737828
2022-06-23 12:45:00+00:00,16.03,16.03,15.98,15.99,41803,16.0021,1557,-0.040000000000000924,33.339178671315736,-0.06994368060689737,-0.012079617401428655,-0.05786406320546872,6.854964207906028,12.557837949994912,-1.6000000000000014,-111.56232374506283,28.24707181991814,-0.0019999999999988916,16.13093596839059,22.246366593826608,13.982092177591518,29.175737519541926,15.934966669140135,16.159999999999997,16.38503333085986,2.785065975988392,0.12227817685847003,16.0978533663913,0.0783919031467984,15.98,16.175,16.37,7093616.0,-0.10248298526599037,16.19608065866558
2022-06-23 12:50:00+00:00,15.99,16.02,15.95,15.99,46067,15.9927,1809,0.0,33.33917867131573,-0.07249069171063027,-0.011701302804129246,-0.06078938890650103,9.195255162997851,9.19902010983632,-1.4787430683918634,-109.79060554612347,27.278569215828686,0.005000000000000782,16.117513495210535,23.467504272185494,13.083413287989071,30.05509019443722,15.92178525197072,16.1425,16.36321474802928,2.7345795016791636,0.15453146796568237,16.093734623337127,0.07779248149345568,15.95,16.155,16.36,7093616.0,-0.12647665627324803,16.191736313602224
2022-06-23 12:55:00+00:00,15.99,16.02,15.97,15.98,22967,15.9937,1150,-0.009999999999999787,32.65292391406426,-0.07445782927953104,-0.010934752298424014,-0.06352307698110703,8.717357910907003,8.255859093936584,-1.1138613861386149,-100.76136093266788,26.08641585633539,0.0,16.10441697185715,24.6014178306616,12.467028409321168,28.639136825459875,15.912606158661866,16.1245,16.336393841338136,2.6282221630206832,0.15902737170777148,16.08675193169748,0.07580730424392304,15.95,16.155,16.36,7070649.0,-0.16944496546954926,16.18967117911378
2022-06-23 13:00:00+00:00,15.98,15.98,15.88,15.91,53277,15.9161,2377,-0.07000000000000028,28.26672180299541,-0.08073455724058576,-0.013769184207582982,-0.06696537303300278,10.30465949820858,9.405757524037433,-0.8104738154613433,-139.46331856228676,23.441670367124626,-0.06550000000000189,16.085901069775517,26.441942163211674,11.318517460474133,34.29193722607287,15.888292725726815,16.1055,16.32270727427318,2.6973055698138273,0.049969031529495125,16.057242186134854,0.07753535394078566,15.88,16.115000000000002,16.35,7017372.0,-0.17219701580415755,16.183493288704074
2022-06-23 13:05:00+00:00,15.91,15.98,15.9,15.94,47915,15.9454,1958,0.02999999999999936,32.454383877330855,-0.08233900727000787,-0.012298907389604069,-0.0700400998804038,12.900135953529068,10.640717787547837,-0.6853582554517179,-122.78599014516051,31.57340507396111,-0.029000000000003467,16.072005729796896,28.15100047200817,10.486242626175088,31.7703776249776,15.881534149193534,16.0865,16.291465850806468,2.5482964076270993,0.14262339452260764,16.043245359962736,0.0777114000878724,15.88,16.115000000000002,16.35,7065287.0,-0.20511204647083167,16.17851752955379
2022-06-23 13:10:00+00:00,15.94,15.99,15.93,15.94,28469,15.9591,1373,0.0,32.454383877330855,-0.08265771874867411,-0.010094095094616257,-0.07256362365405786,17.08173690932338,13.428844120353295,-0.8089607965152457,-105.33049040512067,38.25149222042425,-0.02250000000000263,16.059433755530524,29.492144194337154,10.832728088176953,29.989274273938054,15.87383680264445,16.07,16.26616319735555,2.441359021226509,0.1686432476822548,16.02600795681946,0.07644630008159584,15.88,16.075,16.27,7065287.0,-0.19912615674710477,16.175816248692534
2022-06-23 13:15:00+00:00,15.94,15.96,15.93,15.95,19207,15.9453,1097,0.009999999999999787,33.945130725351525,-0.0811677323715756,-0.006883286974014191,-0.0742844453975614,22.945934440187504,17.64260243434627,-0.8084577114427782,-101.79336382778257,40.495728494743865,-0.007500000000005613,16.049011493099044,30.73749193649978,10.515301599411293,29.110512252412175,15.863310503629318,16.058,16.25268949637068,2.4248287005938693,0.2226352679181715,16.008394182565215,0.07312870721862479,15.88,16.07,16.26,7084494.0,-0.14993437930724007,16.173976588754577
2022-06-23 13:20:00+00:00,15.95,16.0,15.92,15.95,28083,15.9591,1319,0.0,33.94513072535153,-0.07907537572431522,-0.003832744261403051,-0.07524263146291217,24.691358024691606,21.573009791400448,-0.9316770186335588,-86.14916286149499,47.93269148896708,-0.0040000000000048885,16.039581827089613,30.88649633380644,13.580071199435324,26.850978392303162,15.859408130927273,16.044500000000003,16.229591869072735,2.307231376144236,0.24472136330615601,15.99780666709158,0.07361951384586587,15.88,16.07,16.26,7084494.0,-0.20240084982214432,16.1714553507651
2022-06-23 13:25:00+00:00,15.94,15.95,15.88,15.91,33078,15.9129,1590,-0.03999999999999915,30.79244773708775,-0.07972580426877585,-0.0035865382446909344,-0.07613926602408491,20.98765432098795,22.874982261955306,-1.363918164910094,-114.8936170212829,41.03566204869054,-0.04250000000000398,16.027240700700126,31.474404629255137,12.654506155976332,28.91555549653638,15.859348282802458,16.027500000000003,16.19565171719755,2.0982900289820083,0.15061314282635752,15.981886340687794,0.07336097714258963,15.88,16.07,16.26,7051416.0,-0.23719203479411738,16.16797550212932
2022-06-23 13:30:00+00:00,15.91,15.95,15.89,15.92,26902,15.9246,1154,0.009999999999999787,32.48076864771248,-0.0785291223105169,-0.0019118850291455908,-0.0766172372813713,17.283950617284294,20.98765432098757,-0.9334163036714416,-100.00000000000213,40.01289626557521,-0.03350000000000186,16.017027300633448,32.02031947502893,11.905491817389175,27.204057204294458,15.865630604304092,16.012000000000004,16.158369395695917,1.8282462615027781,0.18572665220556697,15.972953324360047,0.07240662163240456,15.88,16.06,16.24,7078318.0,-0.22075142446030369,16.165286113340724
2022-06-23 13:35:00+00:00,15.92,15.96,15.88,15.9,23181,15.9213,1068,-0.019999999999999574,30.85932233327484,-0.078292073798373,-0.0013398692136013524,-0.07695220458477164,11.111111111111533,16.46090534979421,-0.8109794135995108,-99.6749729144118,33.732553980496945,-0.05650000000000155,16.005881843430263,32.264450576799845,11.952061192497224,25.07309251539838,15.861610044046488,15.999,16.13638995595351,1.7174817920308978,0.1397116539090466,15.964029542656018,0.07294900580151853,15.88,16.025000000000002,16.17,7055137.0,-0.19552904689026532,16.162953343952353
2022-06-23 13:40:00+00:00,15.9,15.92,15.85,15.9,30657,15.8822,1263,0.0,30.85932233327484,-0.0772141346643771,-0.00020954406368436929,-0.07700459060069273,14.074074074074593,14.156378600823091,-0.8109794135995108,-113.80362591994471,33.55313583866636,-0.05950000000000166,15.995797858341666,32.85414129629285,11.130482263801182,26.29555956876486,15.849507894965482,15.991999999999999,16.134492105034518,1.782042334098522,0.177175096901989,15.956197333962539,0.07273836252998152,15.85,16.0,16.15,7055137.0,-0.11046851100503566,16.159651526767707
2022-06-23 13:45:00+00:00,15.9,15.93,15.88,15.91,25040,15.9075,1134,0.009999999999999787,32.804485034951355,-0.07469194150053937,0.0018501192801226862,-0.07654206078066206,18.226711560045526,14.470632248410169,-0.500312695434646,-87.65797257327229,39.18398635081591,-0.0555000000000021,15.987626633737698,33.12588968401738,11.575918644009759,24.974969293369636,15.840847303191708,15.985,16.12915269680829,1.8035995847143087,0.2398591852230767,15.952409029741364,0.07111419377783991,15.85,16.0,16.15,7080177.0,-0.08244268865221029,16.157176420131794
2022-06-23 13:50:00+00:00,15.91,15.97,15.91,15.97,25057,15.9411,1266,0.0600000000000005,43.140663974766795,-0.06707834923256861,0.007570969238474751,-0.07464931847104336,37.97979797979864,23.426861204639206,-0.1250781738586615,-36.68704836019947,45.25948454339615,-3.552713678800501e-15,15.98594790671506,32.345029130704454,14.933457353040215,23.45285479739569,15.841147560349036,15.98,16.118852439650965,1.7378277803625093,0.46399054987749244,15.953646528657568,0.07032032279370852,15.85,16.0,16.15,7105234.0,-0.09685573867113052,16.155167774708982
2022-06-23 13:55:00+00:00,15.96,15.99,15.96,15.99,28661,15.9742,1269,0.019999999999999574,46.116045240117984,-0.05875341683763402,0.012716721306727477,-0.0714701381443615,58.76411170528892,38.32354041504398,0.06257822277846437,2.447980416159653,53.175764308340746,0.015499999999994074,15.986333820361244,31.149315915813855,16.577235294907535,22.70766063872551,15.844278812698237,15.975500000000002,16.10672118730177,1.6427803486809942,0.5552502240611953,15.955768838916118,0.06744029973701501,15.85,16.0,16.15,7133895.0,-0.05213726012868854,16.15324649901643
2022-06-23 14:00:00+00:00,15.99,16.01,15.96,15.97,29390,15.9855,1516,-0.019999999999999574,43.655858589627286,-0.05315692089473423,0.014650573799701819,-0.06780749469443605,73.20261437908586,56.648841354724084,0.37712130735387817,10.596636719652908,59.437047177048164,-0.009000000000007446,15.984778218422077,29.585824817862107,17.840975487186192,21.48250281542467,15.850864484608946,15.969000000000003,16.087135515391058,1.4795605910333232,0.5042324274655607,15.956131303394594,0.066194564041514,15.85,16.0,16.15,7104505.0,-0.10824346336821934,16.15131963589379
2022-06-23 14:05:00+00:00,15.98,16.01,15.97,16.0,22196,15.9919,1134,0.02999999999999936,48.126193501447,-0.04577326258169556,0.017627385690192385,-0.06340064827188795,82.23039215686333,71.39903941374565,0.37641154328733606,44.1572428648378,59.35741810605387,0.016499999999989967,15.986227911905688,28.134011655478343,17.048509330115156,20.528286132450443,15.86871833869745,15.962500000000002,16.056281661302556,1.1750247304940085,0.699932478691205,15.958027146143024,0.0643235237528345,15.85,16.0,16.15,7126701.0,-0.11430780573684,16.150003658969073
2022-06-23 14:10:00+00:00,16.0,16.01,15.96,15.97,21262,15.9847,1088,-0.02999999999999936,44.33783989087679,-0.041859874871120084,0.01723261872061429,-0.05909249359173437,79.77941176470625,78.40413943355144,0.18820577164366803,37.42467491278608,64.62239354656234,-0.022000000000007347,15.984682396486098,26.9858072171665,16.0866272728618,20.49848006893714,15.877531256127956,15.957500000000005,16.037468743872054,1.002271582291077,0.578155535492691,15.958184649288533,0.06330041491334637,15.85,15.975000000000001,16.1,7105439.0,-0.10098044736929887,16.148657907248356
2022-06-23 14:15:00+00:00,15.97,15.99,15.94,15.96,27399,15.9714,1208,-0.009999999999999787,43.11939720144854,-0.03911451555518575,0.015982382429238898,-0.055096897984424645,79.16666666666681,80.39215686274508,0.0626959247649106,16.1172161172159,54.39842599842265,-0.04050000000000509,15.982331692058851,26.31091329165518,15.165185648960389,21.615526662298628,15.881226378430057,15.954000000000004,16.02677362156995,0.9122931123222671,0.5412237282586637,15.95826310202929,0.06235038527667882,15.85,15.96,16.07,7078040.0,-0.07658389439997504,16.14678652482949
2022-06-23 14:20:00+00:00,15.97,16.01,15.94,16.0,25618,15.9778,1094,0.03999999999999915,49.140144164887,-0.03332696035831084,0.017415950100891045,-0.05074291045920189,79.16666666666681,79.37091503267958,0.31347962382446415,71.45708582834372,54.01819440692247,-0.009500000000006281,15.984014388053247,25.156418188929344,16.2309191867984,19.89719350697189,15.885009259920658,15.952500000000004,16.01999074007935,0.8461462476645856,0.8519001269222398,15.961199231489184,0.06289678632834476,15.85,15.940000000000001,16.03,7103658.0,-0.03977901561482205,16.145257719098655
2022-06-23 14:25:00+00:00,16.0,16.02,15.97,16.01,30978,16.0028,1345,0.010000000000001563,50.549376655570654,-0.027615035798271848,0.01850229972874403,-0.04611733552701588,85.53921568627516,81.29084967320254,0.6285355122564562,111.37724550897987,61.10318099904034,-0.008000000000006224,15.986489208238652,23.82677086380604,16.448117659449515,18.750590328651832,15.883278920566026,15.953500000000002,16.023721079433976,0.8803219285294768,0.902300850794557,15.967263072192535,0.06197558730489149,15.85,15.934999999999999,16.02,7134636.0,0.032840570676123615,16.143633210851828
2022-06-23 14:30:00+00:00,16.01,16.06,16.0,16.05,40940,16.0382,1750,0.03999999999999915,55.82234166592741,-0.019634296774899695,0.021186431001692943,-0.04082072777659264,94.36858076564056,86.35815437286045,0.816582914572872,177.28937728937254,62.51058576376125,0.021499999999996078,15.992537855073065,22.5983278556491,19.928738407444193,17.45099695080106,15.875933257500922,15.956500000000002,16.037066742499082,1.0098297558873202,1.080264244896499,15.98043779262477,0.06183447392597058,15.85,15.954999999999998,16.06,7175576.0,0.06821499139586845,16.142075262023333
2022-06-23 14:35:00+00:00,16.05,16.07,16.01,16.04,36909,16.0442,1554,-0.010000000000001563,54.26449894839662,-0.01395554914376973,0.021492142906258324,-0.035447692050028054,91.9064595535195,90.60475200181135,0.8805031446540879,164.563351842499,71.96787661365356,-0.0005000000000023874,15.99705805935182,21.67244226526126,19.70216582990768,16.23890915079885,15.87152841369606,15.959500000000002,16.047471586303942,1.1024353683253356,0.9575340935758013,15.987920476059697,0.06170344007411545,15.85,15.96,16.07,7138667.0,0.0894476017407262,16.140752308251084
2022-06-23 14:40:00+00:00,16.04,16.05,16.02,16.03,26588,16.0329,1258,-0.00999999999999801,52.68122485664293,-0.010145071094949998,0.020242096764062446,-0.030387167859012444,87.80663780663868,91.36055937526585,0.8176100628930927,131.81242078580198,64.63882045761893,-0.021000000000000796,16.000195387032598,20.812691359901123,18.99187474711034,15.65347339395127,15.875505555744635,15.965500000000002,16.05549444425537,1.127361426267483,0.8583554547932659,15.99012214119547,0.05943890864025014,15.85,15.96,16.07,7112079.0,0.11513527229670305,16.13975868294798
2022-06-23 14:45:00+00:00,16.02,16.06,16.0,16.03,34925,16.0254,1570,0.0,52.68122485664291,-0.0070440404744225305,0.01867450190767193,-0.02571854238209446,83.33333333333405,87.68214356449703,0.7542426147077341,110.31390134529157,62.58672175978085,-0.03349999999999653,16.00303392160092,19.469967662416703,17.623429291388888,16.927382595333324,15.876619059778625,15.970000000000004,16.063380940221382,1.169454479917079,0.8212647027206808,15.991486167759088,0.0594789865945179,15.85,15.96,16.07,7112079.0,0.11778452157423219,16.138441075024588
2022-06-23 14:50:00+00:00,16.03,16.06,16.02,16.03,26521,16.0426,1063,0.0,52.68122485664291,-0.004534184113900608,0.01694748661455508,-0.02148167072845569,80.86124401913976,84.00040505303711,0.37570444583594487,108.29103214889422,70.380934239509,-0.04649999999999821,16.00560211954369,18.223152800466888,16.756589746316273,16.09477933829421,15.878692902160758,15.974500000000006,16.070307097839255,1.1995004267958111,0.7896445109584501,15.994195559279639,0.05808763040919513,15.85,15.96,16.07,7112079.0,0.12835750800376447,16.13752168811152
2022-06-23 14:55:00+00:00,16.03,16.05,16.01,16.04,25443,16.031,1117,0.00999999999999801,54.34495591644063,-0.0017183800238740332,0.015810632563665324,-0.017529012587539358,80.67185007974545,81.62214247740604,0.3126954346466482,93.26710816776777,63.58749434240302,-0.04899999999999949,16.008878108158576,17.059953742950587,15.913638482187881,16.542762318588494,15.879823389873433,15.979000000000008,16.078176610126583,1.2413368812388124,0.8075321889008875,15.996313928604202,0.05679565680853827,15.85,15.96,16.07,7137522.0,0.13805943766748432,16.136626509319658
2022-06-23 15:00:00+00:00,16.04,16.07,16.01,16.04,41494,16.0387,1559,0.0,54.34495591644063,0.0005073169700082758,0.014429063646038107,-0.013921746676029832,79.04014844804341,80.19108084897583,0.4383218534752542,94.51137884872735,65.14193801530942,-0.06199999999999761,16.01184209785776,16.263808981863114,17.222826370171656,15.299480834822072,15.881858473073404,15.98350000000001,16.085141526926616,1.2718306619527158,0.7779375797885587,16.00291608952121,0.05702453846507116,15.85,15.96,16.07,7137522.0,0.14693763868363485,16.135291265175194
2022-06-23 15:05:00+00:00,16.04,16.1,16.04,16.08,45584,16.0776,1978,0.03999999999999915,60.747420567220665,0.005436198466981068,0.01548635611440872,-0.010050157647427652,81.89102564102514,80.53434138960428,0.49999999999998934,132.026143790845,66.61422819411271,-0.045999999999999375,16.01833332663321,16.268233083042364,19.677067961444372,14.15390853460612,15.887961545589672,15.992000000000008,16.096038454410344,1.3011312457520767,0.9229205465361451,16.02345040906603,0.05723707143185196,15.85,15.975000000000001,16.1,7183106.0,0.1773414136270362,16.134364765898184
2022-06-23 15:10:00+00:00,16.08,16.11,16.07,16.09,33923,16.0896,1461,0.010000000000001563,62.1755125042715,0.010033627577520576,0.016067028179958583,-0.006033400602438006,84.21945701357447,81.71687703421395,0.7514088916718897,140.96692111959038,69.1992726116076,-0.05999999999999872,16.025158724096716,16.500695902679915,19.94861774951102,13.431845800186315,15.893640278887256,16.000500000000006,16.107359721112754,1.3357047731352027,0.9187733182719154,16.038872340143683,0.05600585204386247,15.85,15.98,16.11,7217029.0,0.1752723135697458,16.133876493799427
2022-06-23 15:15:00+00:00,16.09,16.1,16.04,16.08,27672,16.0714,1353,-0.010000000000001563,59.83127864949148,0.012723537819940844,0.01500555073790308,-0.0022820129179622357,86.02941176470573,84.0466314731014,0.7518796992481036,104.90956072351668,63.356423133215536,-0.09500000000000242,16.030381702754173,15.778506221294892,18.42983409326833,16.21595423491739,15.907819126695015,16.009500000000006,16.111180873304995,1.2702567013959218,0.8466728683010487,16.045087855062643,0.056291148326443885,15.85,15.98,16.11,7189357.0,0.20830673962957996,16.133337785722194
2022-06-23 15:20:00+00:00,16.08,16.08,16.06,16.07,18821,16.0735,1069,-0.00999999999999801,57.49669662666462,0.01388829897488364,0.0129362495142767,0.0009520494606069393,82.35294117647119,84.20060331825009,0.4375000000000018,93.31084879145178,63.689304319910875,-0.134999999999998,16.034154873920443,15.107901517151657,17.939538706891764,15.784555476424083,15.926435814883158,16.018000000000008,16.10956418511686,1.1432661395536357,0.7839538184806166,16.04593997773096,0.05369892344598358,15.88,15.995000000000001,16.11,7170536.0,0.19035112279326524,16.132956778644928
2022-06-23 15:25:00+00:00,16.07,16.14,16.06,16.12,37841,16.114,1799,0.05000000000000071,64.87633902019665,0.018631193908529298,0.014143315558337886,0.004487878350191411,82.94117647058886,83.77450980392155,0.6870705808869504,148.820326678766,70.56151636930151,-0.11499999999999488,16.042330600213734,15.843200061786842,23.806289779782713,14.161644345356857,15.940801653399943,16.028500000000005,16.116198346600065,1.094280145990718,1.021674601331272,16.058304721881324,0.055577571771270595,15.91,16.025,16.14,7208377.0,0.20925000207814531,16.132642611025126
2022-06-23 15:30:00+00:00,16.12,16.21,16.12,16.21,60819,16.1746,2773,0.08999999999999986,73.72096136926304,0.02931430311399552,0.019861139811043288,0.009453163302952233,88.82352941176555,84.70588235294149,0.9968847352024968,249.06204906204084,72.71672889935196,-0.05349999999999966,16.058299114479095,17.609236869816034,29.78460793917228,12.592986176069255,15.926399167413075,16.0405,16.15460083258693,1.4226593009809798,1.2427640804937417,16.10539925615678,0.05803631664475125,15.94,16.075,16.21,7269196.0,0.2532305699082695,16.133535035083728
2022-06-23 15:35:00+00:00,16.21,16.22,16.19,16.2,49971,16.2048,2441,-0.010000000000001563,71.56460772853457,0.03655247353863089,0.02167944818854293,0.014873025350087965,93.63636363636436,88.46702317290588,0.9975062344139696,223.49570200572796,73.76644197277372,-0.10300000000000153,16.071794436909656,19.377875958603404,29.920319278812674,12.111401710040642,15.920019085372324,16.051000000000002,16.18198091462768,1.6320592440057027,1.0687851563089943,16.129964777080914,0.05603372259869742,15.94,16.08,16.22,7219225.0,0.17688734921872298,16.1345992622795
2022-06-23 15:40:00+00:00,16.2,16.26,16.19,16.22,58450,16.2328,2456,0.019999999999999574,73.24987757151061,0.04340229397344331,0.022823414898684273,0.020578879074759034,91.84149184149216,91.43379496320698,1.1852776044915636,200.77614379084224,74.67163170777897,-0.1280000000000001,16.085909252442068,21.495829021962525,32.30695006375601,11.049581378874063,15.91882450104703,16.063499999999998,16.208175498952965,1.8012948479841542,1.0408655962226125,16.154512086854947,0.05703131384164762,15.94,16.1,16.26,7277675.0,0.18286359458789964,16.136154043620557
2022-06-23 15:45:00+00:00,16.22,16.26,16.22,16.26,46543,16.2382,2455,0.0400000000000027,76.27801716627323,0.05146523255942981,0.02470908278773662,0.02675614977169319,91.84149184149216,92.4397824397825,1.4348097317529618,187.83638320775117,75.15404474151582,-0.13299999999999557,16.10248932363806,23.462499723653135,30.653166734012945,10.483956538121243,15.911663717594625,16.0765,16.241336282405374,2.0506488651805412,1.056612892872482,16.18500344803689,0.05581479142438727,15.94,16.1,16.26,7324218.0,0.2260470652289698,16.137674742031216
2022-06-23 15:50:00+00:00,16.26,16.31,16.2,16.22,74911,16.264,3431,-0.0400000000000027,67.98950327733128,0.05400496811757449,0.021799054676705044,0.03220591344086945,85.19437551695641,89.62578639997986,1.1852776044915636,151.34099616856784,68.83978440261257,-0.21450000000000102,16.11368081662491,25.811060890810662,32.601666835836376,9.103815487226637,15.920488872779943,16.089,16.257511127220056,2.0947371150482486,0.8886983671675528,16.19069357420155,0.05968516346550242,15.94,16.125,16.31,7249307.0,0.1650622524123425,16.13996410008551
2022-06-23 15:55:00+00:00,16.22,16.26,16.21,16.22,97358,16.2288,5247,0.0,67.98950327733128,0.055379348191703315,0.018538747800667096,0.03684060039103622,80.32258064516178,85.7861493345364,1.122194513715713,117.8934769598951,62.10525458003844,-0.25800000000000267,16.123806453136822,27.99186768888551,30.627978399996643,8.552675098005585,15.935194724312202,16.101999999999997,16.268805275687793,2.0718578522890994,0.85370583907927,16.19461058521126,0.058993366075109445,15.94,16.125,16.31,7249307.0,0.08841670349212694,16.14243008205672
2022-06-24 09:30:00+00:00,16.5,16.52,16.31,16.48,160268,16.4477,5649,0.26000000000000156,82.40353416651146,0.07656577875471982,0.03178014269094688,0.044785636063772935,77.7082015601945,81.07505257410385,2.743142144638422,230.00243131533855,68.72872549395355,-0.043000000000002814,16.157729648076174,31.46348796302629,46.385209327573705,6.147792315480349,15.897929835363897,16.125999999999998,16.3540701646361,2.8286018186295547,1.2760769598356498,16.268145710265596,0.0762081256411731,15.97,16.245,16.52,7409575.0,0.15912627557019646,16.436666666666667
2022-06-24 09:35:00+00:00,16.48,16.56,16.43,16.49,130234,16.4937,5171,0.00999999999999801,82.72571845948725,0.09309001034961994,0.038643499428677605,0.05444651092094234,83.14319667260895,80.3913262926547,2.5497512437810954,212.69646866706842,75.35039401225401,-0.08150000000000546,16.189374443497492,34.806455584126944,44.57378164112312,5.434658574344455,15.878854282723866,16.15,16.42114571727613,3.3578417000140135,1.1269691504176493,16.33054237279183,0.08005040238108922,16.0,16.28,16.56,7539809.0,0.11783310387151795,16.462070714372594
2022-06-24 09:40:00+00:00,16.5,16.58,16.46,16.55,100962,16.5439,4079,0.060000000000002274,84.55320139915973,0.10976181561229481,0.04425224375308198,0.06550957185921283,91.29134482075733,84.0475810178532,2.858918582970804,191.54228855721334,76.95829273525733,-0.06700000000000017,16.22371973459297,37.96809550848275,41.68846849418484,4.872769900146872,15.857163564082281,16.175,16.49283643591772,3.9299713869269794,1.089926071435496,16.400065985160374,0.0829039450681541,16.0,16.29,16.58,7640771.0,0.1320284552440449,16.4795902730945
2022-06-24 09:45:00+00:00,16.55,16.66,16.51,16.64,129782,16.5859,5453,0.08999999999999986,86.8076992415041,0.12875241158034711,0.050594271776907423,0.07815813980343969,92.83045508852034,89.08833219396183,3.4825870646766344,189.83925847705927,78.90836221244139,-0.014000000000002899,16.263365474155542,41.109473615321804,43.111174986902554,4.277441275021824,15.834837873362002,16.205,16.575162126637995,4.568492769367438,1.0875803718101804,16.477896309801498,0.0876965204204287,16.0,16.33,16.66,7770553.0,0.19953998755205224,16.510400335606093
2022-06-24 09:50:00+00:00,16.64,16.7,16.62,16.63,96630,16.6654,4221,-0.010000000000001563,85.31767772581877,0.14136609888773677,0.050566367267437656,0.09079973162029911,93.53752579559107,92.5531085682892,3.4847542003733523,175.57783347257117,80.16331495809246,-0.06050000000000466,16.29828304804549,44.115357428457166,43.56288094031317,3.996965913023497,15.830747603597255,16.234999999999996,16.639252396402735,4.9800110428425075,0.988556163816134,16.521083858264994,0.08714676896182653,16.0,16.35,16.7,7673923.0,0.1397734785904972,16.532232411249723
2022-06-24 09:55:00+00:00,16.63,16.64,16.57,16.6,68907,16.6041,3209,-0.029999999999997584,80.8349789018516,0.1472444453663151,0.04515577099681278,0.10208867436950231,90.18104431410954,92.18300839940662,2.977667493796532,130.18867924528175,77.14389312638092,-0.1255000000000024,16.32701799585068,45.7953833295269,41.02785608830035,7.920967083360492,15.841112736937843,16.2635,16.68588726306216,5.194297206162983,0.898331139959683,16.540390894443888,0.08592199975026751,16.01,16.355,16.7,7605016.0,0.1288183948734557,16.539366180195685
2022-06-24 10:00:00+00:00,16.6,16.93,16.6,16.82,165064,16.7698,7529,0.21999999999999886,86.45525341858145,0.16772184565162718,0.05250653702569989,0.11521530862592728,87.04175374434065,90.25344128468005,3.7631091918568726,160.12696327915424,81.26349991181023,0.0589999999999975,16.37396866291252,48.15660455989129,51.71269168833343,6.114509285307396,15.830555294243931,16.303,16.775444705756072,5.795800843477529,1.0471539777047816,16.62189415077676,0.10335614262524828,16.01,16.47,16.93,7770080.0,0.16311208849372566,16.586640155646105
2022-06-24 10:05:00+00:00,16.82,16.98,16.81,16.94,94669,16.9114,4400,0.120000000000001,88.44563974703566,0.1914266823919526,0.060969099012820244,0.13045758337913235,89.02671968279499,88.74983924708135,4.567901234567917,165.79482708514772,82.10683396205039,0.1390000000000029,16.427876409301806,50.440495255224704,49.20801224066212,5.427771655452081,15.816564208961198,16.348,16.8794357910388,6.501538916550058,1.0569816805552505,16.718812205788623,0.10811641815201638,16.01,16.495,16.98,7864749.0,0.1800649646910434,16.618982084472602
2022-06-24 10:10:00+00:00,16.94,16.95,16.88,16.94,76068,16.9209,3501,0.0,88.44563974703566,0.20781734727520274,0.06188781111685632,0.14592953615834642,92.54728930304809,89.53858757672754,4.438964241676957,145.05218832594042,82.3498645581085,0.10300000000000509,16.476650084606398,52.561250900891444,46.87352935974724,5.170272125717014,15.822523006601198,16.392999999999997,16.963476993398796,6.960007239660819,0.9794233652974127,16.800161439905242,0.1053938168554438,16.04,16.509999999999998,16.98,7864749.0,0.21062032982185316,16.641622171544505
2022-06-24 10:15:00+00:00,16.94,16.96,16.87,16.91,67072,16.911,2953,-0.030000000000001137,84.83127589244721,0.21589758503529666,0.05597443910156019,0.15992314593373647,93.80826219213094,91.79409039265762,3.9975399753997554,125.52552552552541,77.59513731180951,0.054000000000002046,16.517921505120075,54.55015175465719,44.669177332537835,4.851582831209259,15.84085111387549,16.4345,17.02814888612451,7.224422843706954,0.9004892547716088,16.83523695613915,0.10429425850862638,16.04,16.509999999999998,16.98,7797677.0,0.19359431687149525,16.65834690948336
2022-06-24 10:20:00+00:00,16.92,17.0,16.9,16.96,67786,16.9492,2878,0.05000000000000071,85.86784279030016,0.223756488294228,0.05106667388839323,0.17268981440583478,93.69198312236351,93.34917820584714,4.562268803945768,120.74766355140214,77.79213169612046,0.08800000000000452,16.560024218918162,56.475681073961574,44.34845360709208,4.51832975275146,15.86453117438876,16.478,17.09146882561124,7.445913649851193,0.8928479980378395,16.87037515841956,0.1039875257580103,16.04,16.52,17.0,7865463.0,0.19789017855001745,16.675622893702954
2022-06-24 10:25:00+00:00,16.96,17.0,16.9,16.98,68179,16.9585,3020,0.019999999999999574,86.27195471074187,0.2289592587871887,0.04501555550508313,0.18394370328210558,94.54641350211033,94.01555293886788,4.685573366214557,110.39736462837068,78.17427239472072,0.09450000000000358,16.600021912354528,58.263672584744214,41.29381123985081,4.207115260038815,15.900935694645327,16.523000000000003,17.14506430535468,7.52967748416966,0.8673253681863595,16.90150147857905,0.1037027024895811,16.06,16.53,17.0,7933642.0,0.21205946946320411,16.69144225933901
2022-06-24 10:30:00+00:00,16.99,17.04,16.95,17.04,89163,16.9978,3760,0.05999999999999872,87.43295495535223,0.23521260593937043,0.041015122125811876,0.19419748381355856,97.50000000000063,95.24613220815779,3.398058252427183,110.72820512820454,83.61811041431933,0.14300000000000068,16.641924587368383,60.004811154500366,41.49098115944462,3.943829588976083,15.947023419176793,16.571500000000004,17.195976580823217,7.53675383427224,0.8751141471009187,16.940826044591773,0.10272393802603959,16.06,16.549999999999997,17.04,8022805.0,0.25471316845447173,16.7130454761644
2022-06-24 10:35:00+00:00,17.04,17.07,17.0,17.03,67101,17.0297,2976,-0.00999999999999801,86.12561250134728,0.23663374566327988,0.033949009479777054,0.20268473618350283,97.41228070175502,96.4862314012883,3.2747119466343344,106.25012964922145,90.14362965427324,0.12250000000000583,16.678884150476154,61.68000643538215,41.55902624064521,3.74739734740833,15.998159148086566,16.617,17.235840851913437,7.44828611558567,0.8336883778139541,16.962367612050496,0.1003865138813225,16.12,16.595,17.07,7955704.0,0.23439647670113126,16.728597881396308
2022-06-24 10:40:00+00:00,17.03,17.04,16.93,16.95,63659,16.9676,2419,-0.08000000000000185,76.29691725617216,0.22866872697787244,0.020787192635495694,0.20788153434237674,91.99561403508828,95.63596491228094,2.4169184290030232,82.35787707153362,84.42254678589514,0.03200000000000358,16.704704707573665,61.84836329956387,38.32834556799863,8.402995502527867,16.048577833246622,16.654000000000003,17.259422166753385,7.270591650695107,0.7444575176255243,16.960625600258403,0.10107319146122799,16.19,16.630000000000003,17.07,7892045.0,0.17686247286358897,16.739375563801588
2022-06-24 10:45:00+00:00,16.95,16.96,16.9,16.93,49406,16.9311,1930,-0.019999999999999574,74.02259224367214,0.2182269747089336,0.00827635229324547,0.20995062241568813,84.34534081104452,91.25107851596225,1.7427884615384581,64.32748538011771,79.28346999522864,0.012500000000002842,16.726161402090458,61.45889802251813,36.654559591930045,10.219522716070376,16.111518998587684,16.690500000000004,17.269481001412323,6.937850890174886,0.7068288937078928,16.95596100168056,0.09813939207114043,16.19,16.630000000000003,17.07,7842639.0,0.18631784688044808,16.745675433961004
2022-06-24 10:50:00+00:00,16.93,16.95,16.88,16.92,45410,16.9037,1754,-0.00999999999999801,72.85323008326276,0.20676147678074486,-0.0025513165079546207,0.20931279328869948,77.17115534738538,84.50403673117235,1.7438364401683781,55.00792720755524,74.34943781265098,0.008500000000005059,16.744622220938986,60.73574113157049,34.748038483004066,11.174064150799943,16.18090932803029,16.725500000000004,17.27009067196972,6.512100349403184,0.678574487235079,16.95429787291744,0.09612943549463042,16.2,16.634999999999998,17.07,7797229.0,0.19613310518405425,16.750716276281736
2022-06-24 10:55:00+00:00,16.92,16.99,16.91,16.97,48742,16.9518,1687,0.04999999999999716,74.98138255863469,0.1994108846514706,-0.007921526909783094,0.2073324115612537,76.75448868071867,79.42366161304915,2.228915662650577,60.950104571259,72.45893119945437,0.06450000000000244,16.76608677132575,60.290737920298795,35.66566864902222,10.501779583967673,16.250945100997317,16.761000000000003,17.27105489900269,6.086210834707783,0.7048799064656132,16.954521192538298,0.09497733295929955,16.2,16.634999999999998,17.07,7845971.0,0.18330031941757144,16.757033324481373
2022-06-24 11:00:00+00:00,16.96,17.03,16.95,17.02,48886,16.9902,1563,0.05000000000000071,76.92913244573042,0.19536798899860486,-0.009571538050119066,0.20493952704872392,81.07142857142904,78.33235753317732,1.189060642092743,70.0434637245076,71.2166920035617,0.11800000000000566,16.79026898358044,60.0905975687991,36.53791468259704,9.86274485236391,16.344233101027076,16.801,17.25776689897292,5.437377524824984,0.7397284046769155,16.956917050474463,0.09390752346220686,16.21,16.64,17.07,7894857.0,0.23464773208137182,16.76428470171943
2022-06-24 11:05:00+00:00,17.01,17.02,16.94,16.94,51196,16.9772,1903,-0.0799999999999983,67.83006691149144,0.18359229594865312,-0.01707778488005665,0.20067008082870977,80.78014184397209,79.53535303203955,0.0,54.920509788465395,72.372738660852,0.04250000000000753,16.804529080382302,59.709609624093076,34.29080666676811,10.02493793955881,16.463096269077663,16.836999999999996,17.21090373092233,4.441453120179757,0.6377359885470095,16.95672507708402,0.09291412892919196,16.31,16.689999999999998,17.07,7843661.0,0.24533372520488095,16.770418519632358
2022-06-24 11:10:00+00:00,16.95,16.96,16.86,16.86,61662,16.8989,1884,-0.08000000000000185,60.166274033654275,0.16589233933175507,-0.027822193197563766,0.19371453252931883,60.523731587561976,74.12510066765398,-0.47225501770957745,20.01700285957246,62.404346823595006,-0.03149999999999409,16.809812025107796,57.91856983049368,31.668952193474393,15.37518913851862,16.519880973467153,16.855999999999998,17.192119026532843,3.9881232384058536,0.5059502730941214,16.95303130513481,0.09342026257710692,16.43,16.75,17.07,7781999.0,0.15940009195836752,16.774747383074622
2022-06-24 11:15:00+00:00,16.87,16.87,16.81,16.81,55412,16.8336,2012,-0.05000000000000071,55.914131646834,0.1461457369757042,-0.03805503644289171,0.18420077341859592,30.523731587562025,57.27586833969831,-0.5913660555884159,-20.52135330005705,54.28063446955351,-0.07199999999999562,16.809829927478482,55.48157886500811,30.178021099276314,18.574565918181086,16.579452567952384,16.871999999999996,17.16454743204761,3.467845330104466,0.39403427750836145,16.94233806969674,0.09103310096445659,16.46,16.765,17.07,7726587.0,0.1373204390858122,16.776442411143183
2022-06-24 11:20:00+00:00,16.81,16.84,16.8,16.82,37098,16.8193,1429,0.010000000000001563,56.575141258932135,0.12980699453747846,-0.04351502310489397,0.17332201764237243,8.879392212726097,33.308951795949646,-0.8254716981132115,-41.04104104104028,47.61406184091873,-0.05499999999999261,16.810798505813864,53.06800081931518,29.191352033126627,18.784645201519595,16.631218659753376,16.885499999999997,17.139781340246618,3.011830745274003,0.3712056497412083,16.92598672172941,0.08738787946699535,16.51,16.79,17.07,7763685.0,0.10859160286505563,16.777319018500318
2022-06-24 11:25:00+00:00,16.83,16.87,16.81,16.87,40004,16.838,1631,0.05000000000000071,59.81915115472369,0.11951530750425476,-0.04304536811049414,0.1625606756147489,11.11111111111166,16.838078303799545,-0.6478209658421608,-35.34233689444514,54.25597509195009,-0.001999999999991786,16.8164367433554,51.118640124952975,30.23522710268145,17.842305129857298,16.668693188893656,16.897,17.12530681110634,2.7023354572568254,0.44086904400889476,16.92204813810137,0.08543160236221013,16.57,16.82,17.07,7803689.0,0.07524613417106371,16.778862817871605
2022-06-24 11:30:00+00:00,16.87,16.87,16.83,16.84,30038,16.8558,1310,-0.030000000000001137,57.06462647066552,0.10769685974313248,-0.043891052697293154,0.15158791244042563,16.049382716049834,12.013295346628814,-1.1737089201877882,-54.36337625179131,48.00678770372755,-0.029499999999995197,16.818680863035837,49.30851948018806,29.184125329754117,17.222032674439223,16.712371836993945,16.907499999999995,17.102628163006045,2.3081846873405296,0.3270367563550972,16.91812901606403,0.08218648790776674,16.57,16.82,17.07,7773651.0,0.12346167243804984,16.77992725507187
2022-06-24 11:35:00+00:00,16.83,16.85,16.78,16.81,48471,16.8132,1974,-0.030000000000001137,54.36851066568069,0.09481691508991119,-0.04541679788041156,0.14023371297032275,17.028522775649446,14.729672200936596,-1.2918379330593255,-118.45325501713229,40.044488061873714,-0.05499999999999261,16.81785411417528,46.80469699999566,27.389637372779745,20.555111184911965,16.774389415438996,16.917999999999996,17.061610584560995,1.6977253169523518,0.12398314744647744,16.91247154034802,0.08131602448578343,16.6,16.835,17.07,7725180.0,0.12773000516962016,16.780752603767123
2022-06-24 11:40:00+00:00,16.82,16.85,16.8,16.81,33318,16.8332,1374,0.0,54.3685106656807,0.08364525571670356,-0.04527076580289535,0.1289160215195989,11.834823329076118,14.970909606924748,-0.8259587020648995,-116.93057247259544,35.062503457521395,-0.04949999999999122,16.817106103301445,44.47971898267416,26.15264741797288,19.626786880737587,16.772465521348504,16.917499999999997,17.06253447865149,1.7146088801713324,0.12939846786944728,16.907576871422293,0.0790791655939418,16.78,16.925,17.07,7725180.0,0.07684031699964293,16.781408003360085
2022-06-24 11:45:00+00:00,16.81,16.83,16.77,16.82,33760,16.8,1370,0.010000000000001563,55.18701974799526,0.07473702964690787,-0.04334319349815283,0.1180802231450607,13.06939123031088,13.977579111678429,-0.6497341996455908,-114.46886446887123,26.45374284247018,-0.03349999999998943,16.81738171251083,41.83175874289686,24.710444475934278,21.301735371408025,16.760864678784746,16.911499999999997,17.062135321215248,1.781454291047526,0.19628637141070335,16.899897903063966,0.0777163680515173,16.77,16.92,17.07,7758940.0,0.05565471827035611,16.78182828662684
2022-06-24 11:50:00+00:00,16.81,16.84,16.79,16.82,28962,16.8113,1213,0.0,55.18701974799526,0.0669059462059316,-0.040939421551303284,0.10784536775723488,16.031371778498645,13.645195445961496,-0.5910165484633634,-90.71568377159433,32.682954488738964,-0.02999999999999048,16.817631073224085,39.51221321182204,24.488319243454,20.297232941587584,16.750390361363216,16.905499999999996,17.060609638636777,1.835019829484846,0.2243885010904732,16.885889532541956,0.07573662747640897,16.77,16.92,17.07,7758940.0,0.011301288617402839,16.78231858486778
2022-06-24 11:55:00+00:00,16.82,16.84,16.79,16.84,24629,16.8116,1055,0.019999999999999574,56.97704223076675,0.061603462641567575,-0.03699352409253384,0.09859698673410142,21.557454890788904,16.886072633199092,-0.7660577489687626,-75.04025764895582,38.25221869967137,-0.011999999999989797,16.819761447202744,37.35834950439543,23.304823998894705,19.316288580920514,16.74431677324969,16.901999999999994,17.0596832267503,1.8658528783611925,0.30340331283880706,16.882302837664124,0.07389829694237982,16.77,16.92,17.07,7783569.0,0.044095825165787396,16.782803643118797
2022-06-24 12:00:00+00:00,16.84,16.88,16.83,16.87,30846,16.8639,1269,0.030000000000001137,59.58484560630338,0.05914022380747852,-0.03156541034129831,0.09070563414877683,28.205128205128897,21.931318291471765,-0.8813160987073965,-35.6383848291696,44.61266257046023,0.013000000000008782,16.82454607127867,35.934539409432695,26.109633435752585,18.360678027814856,16.741567322224306,16.897499999999994,17.05343267777568,1.8456301556524697,0.41182092043736973,16.88220163610945,0.07219127573220988,16.77,16.92,17.07,7814415.0,0.0509783554674449,16.783930366338218
2022-06-24 12:05:00+00:00,16.87,16.87,16.84,16.86,16646,16.8597,719,-0.010000000000001563,58.31595151869148,0.05573865236985753,-0.02797358542313544,0.08371223779299297,33.33333333333388,27.69863880975018,-0.47225501770957745,-34.87490523124035,38.222568519269494,-0.0004999999999917293,16.8279226359188,34.61243003553873,25.300857128890424,17.79193464030765,16.739542769179415,16.891499999999994,17.04345723082057,1.7992153547118748,0.39635241498580814,16.88109780069156,0.06917761317990925,16.77,16.92,17.07,7797769.0,0.014787134746474879,16.784498794226685
2022-06-24 12:10:00+00:00,16.85,16.88,16.84,16.85,21744,16.8602,1062,-0.00999999999999801,57.00853455355723,0.051640684407392,-0.02565724270848077,0.07729792711587277,35.02564102564184,32.18803418803449,-0.05931198102014923,-29.715762273907902,32.03079530600604,-0.01149999999998741,16.830025242021772,33.53312584190645,25.28804527941065,17.034274054358047,16.74538374914252,16.881999999999994,17.01861625085747,1.6184841944968056,0.3828836254869237,16.88030574668817,0.06709349795277282,16.77,16.92,17.07,7776025.0,-0.1035393281294603,16.785228061435202
2022-06-24 12:15:00+00:00,16.86,16.9,16.85,16.89,29344,16.8761,1372,0.03999999999999915,60.79483212101792,0.05103241111022072,-0.021012412804521638,0.07204482391474236,43.25775978407631,37.20557804768363,0.4759071980963814,5.446623093676871,39.7961302820181,0.025500000000011624,16.835737123733985,32.826428915269794,26.0856872158755,16.110722316941768,16.7562565791359,16.874999999999993,16.993743420864085,1.4073294324633165,0.5631613940833653,16.88047318267959,0.06587253381328885,16.77,16.905,17.04,7805369.0,-0.07440774481061233,16.786503090005525
2022-06-24 12:20:00+00:00,16.89,16.9,16.84,16.89,29961,16.8639,1275,0.0,60.794832121017905,0.049974277773571885,-0.017656436912936377,0.06763071468650826,62.48852901484613,46.92397660818771,0.4161712247324534,8.35791543755582,42.68569949842782,0.02150000000001029,16.8409050167117,31.93238943728025,24.37765721383036,16.14712425724506,16.7580526437402,16.871999999999993,16.985947356259786,1.350727314601622,0.5789838421479868,16.881143380282992,0.06545306711233956,16.77,16.9,17.03,7805369.0,0.0013260629743336704,16.787724842335653
2022-06-24 12:25:00+00:00,16.89,16.89,16.86,16.88,18208,16.8785,805,-0.010000000000001563,59.281069085867664,0.04777802769188355,-0.015882149595699765,0.06366017728758332,80.02699055330748,61.92442645074292,0.059276822762277526,13.227513227506615,48.85760550440384,0.008000000000009777,16.844628348453444,31.102209922004246,23.54744024882853,15.59721019549708,16.758599143382956,16.869499999999995,16.980400856617035,1.3148090532267056,0.5473395802354455,16.880970584232067,0.06292070517574395,16.77,16.9,17.03,7787161.0,0.00964745199055532,16.78845128659223
2022-06-24 12:30:00+00:00,16.88,16.89,16.82,16.83,29585,16.8487,1197,-0.05000000000000071,52.27264467867264,0.04152423600176647,-0.017708753028653476,0.059232989030419944,74.35897435897526,72.29149797570925,-0.059382422802856105,-30.570747440755227,49.8277576218552,-0.043999999999989825,16.84323517241026,29.37699543702991,21.69115865916656,18.872318604056026,16.755364239416338,16.86499999999999,16.974635760583645,1.3001572556614742,0.34038054821862845,16.880090236872697,0.06342636909176226,16.77,16.9,17.03,7757576.0,-0.028579626731219936,16.789213747687636
2022-06-24 12:35:00+00:00,16.83,16.87,16.82,16.86,13341,16.8491,636,0.030000000000001137,55.659820545806326,0.03854449338413346,-0.01655079651702919,0.05509528990116265,66.66666666666721,73.68421052631628,0.2974419988102328,-18.802572983683113,45.991011283784836,-0.016999999999988802,16.844831822656904,27.775010558125167,20.451015883765066,17.793336612376905,16.761016498847397,16.85949999999999,16.957983501152583,1.1682849568800158,0.502538496266673,16.879403048102155,0.06246734272806501,16.77,16.9,17.03,7770917.0,-0.054019339114583294,16.78957064617915
2022-06-24 12:40:00+00:00,16.86,16.91,16.86,16.9,19286,16.8908,1019,0.03999999999999915,59.76041902469791,0.0389615669072505,-0.01290697839512972,0.05186854530238022,69.41391941391952,70.14652014652029,0.5353955978584235,88.669950738902,53.16716999457879,0.023000000000010346,16.85008593478482,27.045809941923928,23.904830961015065,16.761330858148426,16.784717734850584,16.85349999999999,16.922282265149395,0.8162371631934644,0.8380231800959449,16.88085201341083,0.06157681824748899,16.77,16.895,17.02,7790203.0,-0.09486313889421608,16.790415892246372
2022-06-24 12:45:00+00:00,16.9,16.9,16.86,16.87,14719,16.8735,721,-0.029999999999997584,55.606826786243055,0.036451165058895896,-0.012333904194787457,0.04878506925368335,77.8388278388284,71.30647130647132,0.29726516052319685,81.52038009502482,59.04098903909273,-0.004499999999989512,16.85198251242436,26.368695084022775,22.76718100407253,15.96364576427891,16.7930790021249,16.84999999999999,16.90692099787508,0.6756201528200488,0.675682092256178,16.880649002842368,0.06003561694409686,16.77,16.865000000000002,16.96,7775484.0,-0.029427235390426992,16.790966371493646
2022-06-24 12:50:00+00:00,16.87,16.91,16.87,16.9,16339,16.8877,725,0.029999999999997584,58.698282440535024,0.03646209050467064,-0.009858382999210172,0.04632047350388081,85.71428571428577,77.65567765567751,0.47562425683709275,131.53288322081573,56.63619885184404,0.027500000000010516,16.856555606479183,25.9284985568026,22.87603753706719,15.185370796616782,16.79113950378889,16.85199999999999,16.91286049621109,0.7222940447555047,0.8943444679905143,16.88101100542978,0.05860450144808988,16.77,16.84,16.91,7791823.0,0.09038464405635332,16.791686514762247
2022-06-24 12:55:00+00:00,16.91,16.92,16.89,16.91,16369,16.9083,748,0.010000000000001563,59.70557408844245,0.03685284872566541,-0.0075740998225723236,0.044426948548237734,85.53113553113559,83.02808302808286,0.4156769596199483,148.14814814814488,66.32968181203552,0.039500000000014523,16.86164554871926,25.709746902067316,23.272217999144633,14.610064585888118,16.794358160958456,16.856999999999992,16.919641839041528,0.7432145582432936,0.9230399427199542,16.882002577189944,0.0565613227732264,16.77,16.845,16.92,7808192.0,0.211280250684167,16.79249120465262
2022-06-24 13:00:00+00:00,16.91,16.93,16.89,16.89,24810,16.9066,1065,-0.019999999999999574,56.725805934229314,0.035143581249514,-0.0074266938389789885,0.04257027508849299,85.53113553113559,85.59218559218527,0.11855364552459946,124.29378531072818,56.47211319054099,0.022500000000015064,16.86434597265076,25.697562093600048,23.36135966041462,13.856285794462742,16.798701941788934,16.86049999999999,16.922298058211048,0.7330513117767198,0.7386806386315491,16.88220009427024,0.05537837114656731,16.77,16.85,16.93,7783382.0,0.16859262187523322,16.793654614277287
2022-06-24 13:05:00+00:00,16.89,16.91,16.88,16.89,15020,16.8922,717,0.0,56.725805934229314,0.03340391492205086,-0.007333088133153705,0.040737003055204564,75.79087579087641,82.28438228438215,0.1779359430605032,86.32478632479287,48.98873310645634,0.026000000000014012,16.86678921335069,25.36361738776814,22.42680412381918,14.635452027874722,16.798484128991525,16.86149999999999,16.924515871008452,0.7474527296914707,0.7261335084631609,16.882232560058917,0.053565630350384016,16.77,16.85,16.93,7783382.0,0.08623719590947117,16.794284008111802
2022-06-24 13:10:00+00:00,16.89,16.91,16.89,16.9,10011,16.8971,423,0.00999999999999801,57.94296031668772,0.03245797788575189,-0.006623220135562144,0.03908119802131403,69.26406926406985,76.8620268620269,0.2967359050444873,91.86991869918779,44.48475414994346,0.03950000000001097,16.86995214541253,25.053525875209942,21.800665948006323,14.226842081297569,16.80016493958377,16.86449999999999,16.92883506041621,0.7629643382990238,0.7758993289999289,16.88237871272659,0.051168085325356556,16.77,16.85,16.93,7793393.0,0.1214647187863948,16.79472704956155
2022-06-24 13:15:00+00:00,16.9,16.92,16.88,16.89,20603,16.8991,917,-0.00999999999999801,56.23945891297545,0.030549246841523825,-0.0068255609438321665,0.03737480778535599,66.6666666666672,70.57387057387076,0.0,76.80882664970021,43.7414973796506,0.029000000000014126,16.87186146489705,24.7655837564059,20.564073418602323,13.419857254471584,16.808408403262177,16.86849999999999,16.928591596737803,0.7124711354040119,0.6788935655497513,16.882441404452006,0.05037036494497414,16.77,16.85,16.93,7772790.0,0.12148238881299604,16.795598755414623
2022-06-24 13:20:00+00:00,16.89,16.91,16.88,16.88,16729,16.8916,865,-0.010000000000001563,54.51349956458763,0.027907941928333457,-0.007573492685618029,0.035481434613951486,63.63636363636368,66.52236652236653,-0.0592066311426942,54.794520547953205,40.883236432703946,0.018500000000013728,16.872636563478284,24.498208931802143,19.66321343025247,12.831967287156848,16.818111225669828,16.87199999999999,16.92588877433015,0.6387953334537876,0.574226961917857,16.882320021113852,0.04891533887747607,16.77,16.85,16.93,7756061.0,0.13372867424488002,16.79624969275093
2022-06-24 13:25:00+00:00,16.88,16.88,16.85,16.86,18440,16.8688,851,-0.019999999999999574,51.13355121724277,0.023925062672379482,-0.0092450975532576,0.03317016022563708,51.51515151515176,60.6060606060605,-0.11848341232226778,-30.254777070048984,30.73871890362243,-0.0004999999999881766,16.87143308124226,23.154017683824677,18.77734929203956,16.759048405041355,16.825255769582395,16.873999999999988,16.92274423041758,0.5777436342016546,0.35639326049411196,16.882227117800163,0.04756424324337046,16.79,16.86,16.93,7737621.0,0.06971249962190991,16.796755727767078
2022-06-24 13:30:00+00:00,16.86,16.89,16.84,16.88,16626,16.8668,813,0.019999999999999574,54.19220334995073,0.022127364535407423,-0.008834236552183728,0.03096160108759115,48.484848484848236,54.545454545454184,0.2970885323826611,-20.67669172930121,39.67190849514336,0.01800000000001134,16.872248978266807,21.905840096417027,17.372563912257515,15.505257690904592,16.835000000012407,16.87699999999999,16.91899999998757,0.4977187887371136,0.535714285724974,16.882183600294297,0.047738225868844054,16.79,16.86,16.93,7754247.0,0.08221863318304942,16.797250517539457
2022-06-24 13:35:00+00:00,16.88,16.89,16.83,16.84,21688,16.8491,926,-0.03999999999999915,47.75427364843455,0.017275864689796805,-0.010948589118235479,0.028224453808032283,36.36363636363631,45.45454545454506,-0.11862396204033177,-98.4060984060739,36.28393363511091,-0.02299999999998903,16.8691776470033,20.394146498043224,15.841035074631765,15.607645072965395,16.835000000012407,16.87699999999999,16.91899999998757,0.4977187887371136,0.05952380939370649,16.880953310470822,0.0486140668782125,16.82,16.875,16.93,7732559.0,-0.014819603371854112,16.7977404072385
2022-06-24 13:40:00+00:00,16.84,16.85,16.82,16.82,24395,16.8308,1017,-0.019999999999999574,44.88317770197365,0.011682514500904517,-0.013233551445702214,0.02491606594660673,24.24242424242438,36.36363636363593,-0.4733727810650734,-171.05263157891926,37.04420431346507,-0.0429999999999886,16.864494061574415,19.229124197988472,15.123144817656277,16.41094478414876,16.82572500642075,16.87449999999999,16.92327499357923,0.5780911266021526,-0.05868792592918809,16.872806469575426,0.047284490672625974,16.82,16.875,16.93,7708164.0,-0.12398977698852548,16.79805428634636
2022-06-24 13:45:00+00:00,16.82,16.83,16.81,16.82,18064,16.8199,879,0.0,44.88317770197366,0.00716712601101932,-0.014199151948469928,0.021366277959489248,8.838383838384681,23.14814814814808,-0.29638411381149865,-179.4871794871578,31.09568360220808,-0.044999999999987494,16.86025653190066,18.483423066774904,14.646598939357995,17.469370529061525,16.818509260063465,16.872499999999988,16.92649073993651,0.6399850637015665,0.01380551496690215,16.86323206868175,0.04533559848172409,16.81,16.869999999999997,16.93,7708164.0,-0.13758222279404062,16.798211267888217
2022-06-24 13:50:00+00:00,16.82,16.85,16.81,16.81,20941,16.8339,1048,-0.010000000000001563,43.371096092706246,0.0027500310287926766,-0.014892997544557258,0.017643028573349935,2.7777777777787187,11.952861952862216,-0.5325443786982187,-147.92299898681532,31.52145576423433,-0.05849999999999156,16.85547019552917,17.27798175733153,16.893532006858944,16.359081133061416,16.81067525596156,16.870499999999986,16.930324744038412,0.7092231295862761,-0.005643617640276638,16.854344670465025,0.044954484304458274,16.81,16.869999999999997,16.93,7687223.0,-0.1633870907969094,16.798417877825443
2022-06-24 13:55:00+00:00,16.81,16.84,16.8,16.83,19796,16.8182,963,0.019999999999999574,47.202185267093036,0.0008534462874010273,-0.013431665828759126,0.014285112116160154,10.47008547008585,7.362082362082707,-0.47309284447073496,-125.57077625568868,33.45512110535086,-0.04049999999999088,16.85304446262163,16.28422830434917,15.811321400996263,16.912623994222617,16.805896428681656,16.867499999999986,16.929103571318315,0.7304410412726182,0.1956345289933739,16.852292726336337,0.044600592568425475,16.8,16.865000000000002,16.93,7707019.0,-0.18746522413231842,16.798610090194433
2022-06-24 14:00:00+00:00,16.83,16.84,16.81,16.82,16310,16.8285,800,-0.00999999999999801,45.54312699956464,-0.0014399286101252073,-0.01258003258102829,0.011140103970903082,12.82051282051272,8.68945868945872,-0.414446417998815,-108.5271317829314,28.587399391004663,-0.052999999999990166,16.849897370943378,15.36145724086555,15.033470220380877,16.08059331142458,16.800000000007948,16.863999999999987,16.927999999992025,0.7590132826380275,0.15624999995734487,16.84797657514605,0.0435576930992523,16.8,16.865000000000002,16.93,7690709.0,-0.26279854249393014,16.79876624048012
2022-06-24 14:05:00+00:00,16.82,16.84,16.81,16.81,11459,16.8222,645,-0.010000000000001563,43.882118690198794,-0.004018043659641535,-0.012126518104435694,0.008108474444794159,15.384615384614795,12.891737891737412,-0.4736530491415203,-102.74509803920884,21.737163124823052,-0.06549999999999301,16.846097621329722,14.504598396202187,14.27706921605742,15.271506869467302,16.79283169132442,16.860499999999988,16.928168308675556,0.8026844835629798,0.12685634539716126,16.8429007373765,0.042589286449305784,16.8,16.865000000000002,16.93,7679250.0,-0.3157486638735204,16.798860047235387
2022-06-24 14:10:00+00:00,16.82,16.85,16.81,16.84,19580,16.8318,1066,0.030000000000001137,49.797469502689324,-0.0035989823034547896,-0.00936596539859916,0.00576698309514437,18.803418803418445,15.669515669514944,-0.35502958579880506,-68.12093379255981,31.43579333238878,-0.03799999999999315,16.845516895488796,13.653472490207156,14.99956476634872,14.242534848501395,16.794097085271567,16.860999999999986,16.927902914728406,0.793581812803748,0.3430561651519054,16.842786640522164,0.04240433741721271,16.8,16.865000000000002,16.93,7698830.0,-0.23743825088521808,16.799118326663855
2022-06-24 14:15:00+00:00,16.84,16.88,16.84,16.87,23485,16.8578,1107,0.030000000000001137,54.91537629434401,-0.0008364814425867451,-0.005282771630184892,0.0044462901875981465,33.11965811965775,22.43589743589662,-0.1184132622853773,-0.7843137254828054,40.82417683505468,-0.00949999999999207,16.84784861972796,13.954874370351728,19.058746983157263,13.278991101623827,16.794485076292936,16.861499999999985,16.928514923707034,0.7948868571247996,0.5634187098173301,16.843038528188202,0.04223259903026888,16.8,16.865000000000002,16.93,7722315.0,-0.22058335847020852,16.79969024791771
2022-06-24 14:20:00+00:00,16.88,16.88,16.86,16.88,23170,16.873,1157,0.00999999999999801,56.50703237858503,0.0021351244335114927,-0.0018489326032693227,0.003984057036780815,52.77777777777724,34.9002849002841,0.0,25.362318840580528,44.13510103872206,-0.002999999999996561,16.850910655944343,14.234747544771686,18.38887175455009,12.812262244383957,16.795238985608812,16.860499999999988,16.925761014391163,0.7741290518214272,0.6494000681871722,16.843192374064632,0.0406445562423925,16.8,16.865000000000002,16.93,7745485.0,-0.1867887292861483,16.800331705170287
2022-06-24 14:25:00+00:00,16.88,16.92,16.88,16.9,24578,16.8952,1176,0.019999999999999574,59.580485255814764,0.006034415368532109,0.001640286665401035,0.004394128703131074,69.44444444444342,51.78062678062577,0.23724792408066353,83.72093023256224,53.70339761804932,0.012500000000002842,16.855585831568693,15.640036064487761,24.132299647238796,11.910592264751736,16.794590801822093,16.861999999999988,16.929409198177883,0.799539772006821,0.7818606438525474,16.84798052984066,0.04059851651079323,16.8,16.865000000000002,16.93,7770063.0,-0.16247389316257213,16.80124417595317
2022-06-24 14:30:00+00:00,16.91,16.93,16.9,16.92,21756,16.9156,1062,0.020000000000003126,62.43893216966286,0.010616088717981143,0.004977568011880055,0.0056385207061010875,80.76923076923032,67.66381766381663,0.23696682464455776,115.0837988826924,61.528940081232754,0.028500000000004633,16.861720514276435,17.1807187688479,24.62717335537804,11.269986093609761,16.79282878083617,16.86299999999999,16.933171219163807,0.8322507165251499,0.906149420512017,16.86197807052026,0.03984147961716522,16.8,16.865000000000002,16.93,7791819.0,-0.1625712772147136,16.80217202984397
2022-06-24 14:35:00+00:00,16.92,16.93,16.91,16.91,19468,16.9171,1005,-0.010000000000001563,60.14849446286005,0.01328701696933976,0.006118797010590938,0.007168219958748822,86.75213675213702,78.98860398860323,0.4156769596199483,112.087912087925,66.55676079840825,0.015500000000002956,16.866318560535824,18.611352708610884,23.71156163747396,10.850980177704608,16.79282878083617,16.86299999999999,16.933171219163807,0.8322507165251499,0.834895136211668,16.869033461964765,0.03842423107308196,16.8,16.865000000000002,16.93,7772351.0,-0.22568498785735633,16.802989748170756
2022-06-24 14:40:00+00:00,16.92,16.93,16.9,16.93,22092,16.919,1088,0.019999999999999574,63.06657503871127,0.016823647172319767,0.007724341770856756,0.00909930540146301,92.3076923076934,86.60968660968655,0.6539833531510109,114.43850267379709,67.35722027362584,0.031500000000001194,16.87238345953241,19.40320123783178,22.36816844971204,12.124731798787302,16.7897670285121,16.864999999999988,16.940232971487877,0.8921787309562886,0.9319914441401244,16.88226986042824,0.03782250028214762,16.8,16.865000000000002,16.93,7794443.0,-0.10520798901296166,16.8039304469846
2022-06-24 14:45:00+00:00,16.93,16.96,16.93,16.96,29611,16.9447,1392,0.030000000000001137,66.97314582408039,0.02179595120972877,0.010157316646612607,0.011638634563116163,94.87179487179547,91.31054131054161,0.832342449464929,158.16993464052285,77.51887670748009,0.05649999999999977,16.880727891957896,20.893246369440106,26.832397722960724,11.427497409935187,16.783112647315114,16.86849999999999,16.953887352684866,1.0123882109835005,1.0357936340859144,16.899919690623765,0.0372637502619943,16.8,16.880000000000003,16.96,7824054.0,-0.01455459100002892,16.805487665784117
2022-06-24 14:50:00+00:00,16.95,16.96,16.93,16.94,24315,16.9391,1191,-0.019999999999999574,62.246182214939026,0.023847802507305005,0.009767334355351074,0.01408046815195393,95.83333333333395,94.33760683760725,0.7733491969066142,131.8647697720629,77.49181216411152,0.031500000000001194,16.886372854628572,22.276859705933557,25.267609739475546,10.761078746459834,16.78050555573262,16.87049999999999,16.960494444267358,1.066885323699578,0.8861349473614805,16.907186696977266,0.03674491095756622,16.8,16.880000000000003,16.96,7799739.0,-0.03367029285459812,16.806683907514724
2022-06-24 14:55:00+00:00,16.94,16.95,16.92,16.94,16956,16.9321,978,0.0,62.24618221493904,0.025183608481103903,0.008882512263319979,0.016301096217783924,91.66666666666738,94.12393162393191,0.65359477124185,109.28489042676078,77.81293695323109,0.022000000000002018,16.891480201806804,23.011469555236346,23.774498813335885,12.094916030585953,16.77832159697828,16.87299999999999,16.9676784030217,1.1222474132840672,0.8538293732343973,16.914637464847956,0.03626313160345418,16.8,16.880000000000003,16.96,7799739.0,0.004992197020959303,16.807465788098536
2022-06-24 15:00:00+00:00,16.94,16.95,16.91,16.93,18937,16.9274,1027,-0.010000000000001563,59.79873719792683,0.025145466626035784,0.0070754963266014895,0.018069970299434295,85.41666666666715,90.97222222222246,0.6539833531510109,88.76221498370838,69.59781069297935,-0.0015000000000000568,16.89514875401568,23.164914327636247,21.91501222554728,13.1042677205555,16.77762763414303,16.87549999999999,16.973372365856953,1.1599344120999246,0.7784238406970704,16.91689453157251,0.03653005077463596,16.8,16.880000000000003,16.96,7780802.0,0.045602635139578775,16.808283484261917
2022-06-24 15:05:00+00:00,16.93,16.94,16.9,16.91,23990,16.9197,1374,-0.019999999999999574,55.129965634381136,0.023233583786581136,0.004130890789717474,0.019102692996863662,78.47222222222263,85.18518518518535,0.5948839976204656,60.17975771786307,63.16978119867651,-0.024499999999999744,16.89656315839514,22.80031926404364,20.212513895314764,14.028404295712955,16.77928829857541,16.877999999999993,16.976711701424577,1.1697085131482878,0.6620881797101594,16.91657567244093,0.03677790429073358,16.8,16.880000000000003,16.96,7756812.0,0.03097852356609203,16.809192056671964
2022-06-24 15:10:00+00:00,16.91,16.92,16.89,16.91,30591,16.9034,1541,0.0,55.129965634381136,0.02147089969542293,0.0018945653588474144,0.019576334336575515,71.5277777777781,78.47222222222227,0.4156769596199483,40.71246819337984,56.517482859764634,-0.02500000000000213,16.897842857595602,21.976308802403487,19.01912638444786,15.168206169491695,16.779805466559164,16.879499999999993,16.979194533440822,1.1812498408226408,0.6529672638375382,16.91635075083902,0.03629376826996698,16.8,16.880000000000003,16.96,7756812.0,0.03048867222350174,16.81022299998352
2022-06-24 15:15:00+00:00,16.91,16.93,16.9,16.91,26229,16.913,1383,0.0,55.12996563438115,0.01984519677847274,0.00021508995351778026,0.01963010682495496,66.66666666666721,72.22222222222229,0.23710729104919892,46.275108059997045,62.36450547902871,-0.017500000000001847,16.899000680681734,21.581161327004317,19.874865643333813,14.261412691343182,16.78418704539685,16.882999999999996,16.981812954603143,1.1705615661096647,0.6366217623409907,16.916272735128295,0.03584421339354086,16.8,16.880000000000003,16.96,7756812.0,0.04328858778017643,16.811149643981633
2022-06-24 15:20:00+00:00,16.91,16.92,16.9,16.91,20933,16.9115,1120,0.0,55.129965634381136,0.018345341823273742,-0.0010278120013449757,0.019373153824618718,63.88888888888935,67.36111111111119,0.17772511848341832,36.85897435897399,55.71642382230784,-0.005500000000001393,16.90004823490252,21.214238671276515,19.056927482675647,13.674492816035407,16.792447383006504,16.887499999999996,16.982552616993488,1.125715671277475,0.6183554998887878,16.91618352270356,0.03471248386543102,16.8,16.880000000000003,16.96,7756812.0,0.10007109901967055,16.81185358280357
2022-06-24 15:25:00+00:00,16.91,16.91,16.88,16.9,26588,16.8978,1226,-0.010000000000001563,52.37965358286716,0.016163457264944725,-0.002567757247739194,0.01873121451268392,54.99999999999998,61.85185185185182,0.0,10.347376201031649,47.59220862884473,-0.009000000000000341,16.90004364110228,19.881608258045983,17.868993509742527,16.97781669518466,16.801550013912205,16.891499999999997,16.98144998608779,1.0650325440344754,0.5472484786807275,16.915953356552485,0.03437587787504317,16.8,16.880000000000003,16.96,7730224.0,0.11824245380402322,16.812613844613534
2022-06-24 15:30:00+00:00,16.91,16.91,16.87,16.87,30012,16.8912,1742,-0.029999999999997584,45.10914511151228,0.011876642214801336,-0.005483657838306066,0.017360300053107403,32.77777777777776,50.55555555555534,-0.2955082742316817,-20.781791192472866,39.263445036787324,-0.03100000000000236,16.89718234194968,18.720848507908098,16.400971970791968,17.636876640248218,16.81192276344402,16.894499999999997,16.977077236555974,0.9775635450114198,0.35165403311003135,16.909811365550674,0.0347776008839686,16.8,16.880000000000003,16.96,7700212.0,0.09569395539907107,16.81332224116902
2022-06-24 15:35:00+00:00,16.87,16.91,16.87,16.91,34421,16.894,1603,0.03999999999999915,54.23124251875644,0.011573563275629084,-0.004629389421982655,0.01620295269761174,28.148148148147914,38.64197530864153,0.0,-1.915708812266967,41.09194145131202,0.010499999999996845,16.898403071287806,17.643000168494346,15.067854449804692,16.203301282246382,16.8212277540325,16.8985,16.975772245967498,0.9145456220078645,0.5744122281940562,16.909827905510873,0.035150629392256494,16.81,16.884999999999998,16.96,7734633.0,0.14547742534141606,16.814268873761357
2022-06-24 15:40:00+00:00,16.91,16.92,16.9,16.92,28424,16.9107,1454,0.010000000000001563,56.191347350647945,0.012001936605045671,-0.003360812874052854,0.015362749479098525,33.33333333333386,31.419753086419487,-0.05906674542232038,30.303030303029228,42.27029125694538,0.025500000000000966,16.90045992164135,16.607564221446776,16.5326430564891,15.523858014875232,16.83471773486878,16.9035,16.972282265131224,0.8138227601528965,0.6199437090979921,16.910104419840582,0.03406844157852411,16.81,16.884999999999998,16.96,7763057.0,0.21282675367276543,16.815189387178318
2022-06-24 15:45:00+00:00,16.92,16.93,16.89,16.91,35368,16.9109,1783,-0.010000000000001563,53.714024802559294,0.0114030617308849,-0.0031677501985708997,0.0145708119294558,48.14814814814839,36.543209876543024,-0.2948113207547176,11.735121542326858,38.21398684401458,0.022999999999999687,16.901368500532648,15.646087984902604,15.163167445873906,14.237944754582568,16.854731979795794,16.9085,16.962268020204206,0.635988055761376,0.5139488118988126,16.91010009668726,0.03449212432291519,16.81,16.884999999999998,16.96,7727689.0,0.2255549739196323,16.816273069404758
2022-06-24 15:50:00+00:00,16.91,17.05,16.9,17.03,97970,16.993,5015,0.120000000000001,70.51366140640224,0.020376557920862126,0.0046445967931250595,0.015731961127737067,62.962962962963566,48.148148148148245,0.5312868949232552,272.5439354652847,48.81654297176553,0.15200000000000102,16.91361911952954,18.049784846337413,31.41578045745817,10.668927005552787,16.85059080183897,16.918,16.98540919816103,0.7968932280533196,1.3307471610361759,16.922028320261646,0.04274268687127854,16.84,16.945,17.05,7825659.0,0.3022070246596718,16.821706968953134
2022-06-24 15:55:00+00:00,17.03,17.14,17.03,17.14,227969,17.0907,11398,0.10999999999999943,78.29173049376993,0.03594979216747518,0.01617426483179049,0.01977552733568469,77.7777777777781,62.96296296296299,1.1806375442739103,396.043299738729,64.738406164434,0.26950000000000074,16.935179203383868,21.288263390497328,39.74481687770703,8.905878436532195,16.816560885697925,16.9315,17.046439114302075,1.3576955887201376,1.4070019430114777,16.97313102807125,0.04754678066618717,16.86,17.0,17.14,8053628.0,0.49934046313954944,16.840478074626468
2022-06-27 09:30:00+00:00,17.31,17.33,16.91,16.94,152737,17.155,5606,-0.1999999999999993,51.62648853690478,0.03178694387445091,0.009609133231012978,0.022177810643437934,68.03542673107957,69.59205582394004,0.05906674542233148,222.72047832586435,53.9092075119144,0.07750000000000412,16.935638326871118,25.307968362912263,41.96729910592196,5.302719220249976,16.821987778457864,16.9345,17.047012221542136,1.328792955707418,0.5244417891879488,16.972808928746275,0.07415058204717366,16.87,17.1,17.33,7900891.0,0.2596924291845658,17.06
2022-06-27 09:35:00+00:00,16.94,16.99,16.82,16.91,112890,16.8871,5617,-0.030000000000001137,48.93422074599217,0.0257700462787831,0.0028737885082761316,0.022896257770506967,44.28815004262634,63.36711818382764,0.0,-53.201082055904656,47.97742582938948,0.04900000000000304,16.93319658145482,26.948630562103364,35.67566963224175,12.444554127481181,16.823017858584155,16.935000000000002,17.04698214141585,1.322493550821934,0.38837505836236746,16.972547497201028,0.08099696904380398,16.82,17.075,17.33,7788001.0,0.2434195146672596,16.9948341847779
2022-06-27 09:40:00+00:00,16.91,16.91,16.69,16.77,110787,16.7808,4135,-0.14000000000000057,38.77261713420428,0.009594185811764078,-0.010641657566994311,0.02023584337875839,15.121483375959606,42.48168671655481,-0.8279124778237779,-228.5792126413248,43.43914119171677,-0.09049999999999514,16.917654049887695,26.30956420270506,29.510005640693944,20.506231850694583,16.794402291544568,16.927500000000002,17.060597708455436,1.5725619076110955,-0.09167059233307184,16.9656193376945,0.09092575696924646,16.69,17.009999999999998,17.33,7677214.0,0.18917832410661703,16.934546935023672
2022-06-27 09:45:00+00:00,16.77,16.78,16.63,16.67,85853,16.6994,3867,-0.09999999999999787,33.4322424517896,-0.011165752569084475,-0.025121276758274292,0.013955524189189817,11.95378151260565,23.787804977063505,-1.4192785334121716,-308.2535339717304,40.85994170760362,-0.1929999999999943,16.89406794989839,24.939557119651944,26.18689372861392,22.70141859301615,16.741319059606106,16.9155,17.089680940393897,2.059424083165095,-0.2047269335118463,16.9486163763242,0.09514534575715758,16.63,16.979999999999997,17.33,7591361.0,0.16051392511127158,16.889748341687092
2022-06-27 09:50:00+00:00,16.68,16.83,16.65,16.8,88627,16.7465,3543,0.129999999999999,44.19342537808594,-0.016933046143034147,-0.024710856265779173,0.007777810122745024,14.166666666667348,13.747310518410508,-0.6505026611472453,-181.52610441766586,46.82456433420767,-0.06699999999999662,16.885109097527113,24.17402647172364,26.388997795227063,19.817456673886003,16.727903340735452,16.909,17.090096659264546,2.1420150128871858,0.1990557406120608,16.946756248749725,0.10120639248878915,16.63,16.979999999999997,17.33,7679988.0,0.1820252892123816,16.868874623188248
2022-06-27 09:55:00+00:00,16.81,16.86,16.78,16.8,62699,16.8175,2533,0.0,44.19342537808594,-0.021258611807606798,-0.023229137544281457,0.0019705257366746587,18.095238095238937,14.738562091503619,-0.5917159763313529,-101.65683796686078,48.54407879180892,-0.07199999999999207,16.877003469191198,23.75131098407732,27.02587601986317,18.681527943906694,16.715538413691274,16.901000000000003,17.086461586308733,2.194681809463696,0.2277064161635272,16.94377862626898,0.09969165016816124,16.63,16.979999999999997,17.33,7679988.0,0.1287071597512838,16.863199227066367
2022-06-27 10:00:00+00:00,16.8,16.92,16.79,16.91,73108,16.8597,2948,0.10999999999999943,51.83444561129329,-0.01563039559827928,-0.014080737067963148,-0.0015496585303161293,29.523809523810304,20.595238095238503,0.23710729104919892,-30.201342281876272,52.625777889790825,0.030000000000008242,16.880145995934893,23.895807690841263,28.76967056618099,16.978433139947818,16.71484085455663,16.899500000000003,17.084159145443376,2.1853799869034325,0.5284307608344715,16.94360904513222,0.10185653229900705,16.63,16.979999999999997,17.33,7753096.0,0.1775050631424453,16.864278130753657
2022-06-27 10:05:00+00:00,16.91,16.93,16.78,16.84,78617,16.8642,3151,-0.07000000000000028,47.387893137735055,-0.016626745911789698,-0.012061669905178854,-0.004565076006610843,31.42857142857217,26.34920634920678,-0.4139562389118834,-50.383351588174556,50.39326032318285,-0.0414999999999921,16.876322567750616,24.029983204264923,25.842224423559493,15.250799572195948,16.70908425094856,16.8945,17.07991574905144,2.1949835633068786,0.35303298053478505,16.94243941079593,0.10529535142050646,16.63,16.979999999999997,17.33,7674479.0,0.15385732968831953,16.86281141521128
2022-06-27 10:10:00+00:00,16.84,16.88,16.75,16.78,64174,16.7932,2440,-0.05999999999999872,43.910815704567405,-0.022004208454720953,-0.013951305958488088,-0.008052902496232864,30.47619047619124,30.47619047619088,-0.8274231678487065,-88.45628415300834,49.0349766584702,-0.09399999999999054,16.867148989869605,23.69969308799824,23.60083098443398,15.929588734838298,16.6958874677148,16.887,17.0781125322852,2.2634278709681936,0.22006022127234964,16.93436314227168,0.1070599691761845,16.63,16.979999999999997,17.33,7610305.0,0.12445530630401204,16.858209868208494
2022-06-27 10:15:00+00:00,16.78,16.8,16.67,16.73,65704,16.7361,3055,-0.05000000000000071,41.19796342036384,-0.029955163911946414,-0.01752180913257084,-0.012433354779375575,21.90476190476267,27.936507936508335,-1.0644589000591398,-134.89153681637734,45.18921226699103,-0.14699999999999136,16.854087181310597,22.31025124109604,21.58469932554787,19.825785968153568,16.67545617758996,16.878,17.08054382241004,2.4000926935660516,0.13464696617509855,16.910472406097906,0.10869854280645697,16.63,16.979999999999997,17.33,7544601.0,0.1256586607123,16.849044402938947
2022-06-27 10:20:00+00:00,16.73,16.78,16.71,16.76,49566,16.7448,2048,0.030000000000001137,43.45523083039734,-0.03345001318570695,-0.0168133267250651,-0.01663668646064185,18.095238095238937,23.492063492063924,-1.5854374633000545,-103.77890580936322,46.05694860137384,-0.12199999999998923,16.845126497376253,21.02005524040114,20.56592226937641,18.89002793139397,16.66222374115961,16.8705,17.07877625884039,2.4691177954463566,0.23472732654402237,16.90351334002794,0.10593436117742436,16.63,16.979999999999997,17.33,7594167.0,0.1315399260697572,16.843848136708857
2022-06-27 10:25:00+00:00,16.76,16.81,16.7,16.75,45682,16.755,1719,-0.010000000000001563,42.86455071891415,-0.03660466702485721,-0.015974384451372288,-0.02063028257348492,16.66666666666745,18.88888888888933,-2.2753792298716435,-88.85341846235772,49.1514320364703,-0.14649999999999253,16.836066830959467,20.17987442927931,21.0620055089766,17.492786435977777,16.648689336100798,16.862499999999997,17.076310663899196,2.535930780123935,0.23691677031358188,16.89724004197042,0.10622476395046543,16.63,16.979999999999997,17.33,7548485.0,0.13290123244960417,16.839673345152946
2022-06-27 10:30:00+00:00,16.75,16.89,16.73,16.88,47698,16.8273,1796,0.129999999999999,51.99911024547808,-0.028288744340144945,-0.006126769413328022,-0.022161974926816923,23.809523809524535,19.523809523809955,-0.35419126328218864,-22.1327967806839,47.10157278363328,-0.03749999999999076,16.84025094229666,20.246405802074847,24.06675157971968,15.67644144613563,16.648124449507566,16.860999999999997,17.073875550492428,2.5250643555237615,0.5446270131916289,16.896795872515145,0.1100658522397179,16.63,16.979999999999997,17.33,7596183.0,0.15803705398388135,16.83938204985445
2022-06-27 10:35:00+00:00,16.88,16.9,16.83,16.89,46142,16.8665,1948,0.010000000000001563,52.62653043211106,-0.02065332064881531,0.0012069234224012897,-0.0218602440712166,30.000000000000682,23.492063492063867,-0.11827321111768097,11.156462585033102,38.0618527103287,-0.03999999999998849,16.844988947792217,20.405562138252634,23.610563528042068,14.945291460138577,16.647946477334084,16.860499999999995,17.073053522665905,2.521319328203913,0.5693942862720127,16.896242696995877,0.10720400565116664,16.63,16.979999999999997,17.33,7642325.0,0.17169084547264712,16.84082685594057
2022-06-27 10:40:00+00:00,16.89,16.94,16.86,16.92,48118,16.8967,1809,0.030000000000001137,54.54602550629309,-0.012042623219439719,0.007854096681421504,-0.019896719900861223,51.137566137567056,34.982363315697064,0.8944543828264928,36.887994634474204,47.143985923513945,-0.023499999999987864,16.852132857526293,20.937011922494502,25.0431641776599,14.133957945030287,16.648887879845017,16.862999999999996,17.077112120154975,2.539430945323838,0.6331078314453843,16.89728076011353,0.10526086239036915,16.63,16.979999999999997,17.33,7690443.0,0.20443135145694027,16.84362451967882
2022-06-27 10:45:00+00:00,16.92,17.0,16.89,16.99,58063,16.9579,2141,0.06999999999999673,58.746286926220115,0.00042493315080349703,0.016257322441331774,-0.015832389290528277,71.66523666523743,50.934267600934696,1.9196160767846138,74.41860465116277,56.28105604571228,0.03600000000001202,16.865263061571408,21.949262883234812,27.23828811789084,13.082317917474237,16.646627587939836,16.866999999999997,17.08737241206016,2.613059963955195,0.7790730446931404,16.90380342243311,0.10559937221962845,16.63,16.979999999999997,17.33,7748506.0,0.20965344093061583,16.849300545025123
2022-06-27 10:50:00+00:00,17.0,17.04,16.98,17.02,62661,17.0127,2302,0.030000000000001137,60.43376106104657,0.012581281496142793,0.022730936629336857,-0.010149655133194064,90.99160135745574,71.26480138675305,1.3095238095238049,105.73870573870482,66.53833998900843,0.052500000000009095,16.879999912850323,23.201591996297694,28.889402151885303,12.534479038327898,16.642687985491424,16.871999999999993,17.10131201450856,2.718255269186449,0.8227044172046128,16.908437017353556,0.10234227420394061,16.63,16.979999999999997,17.33,7811167.0,0.2005388447490847,16.857502799665266
2022-06-27 10:55:00+00:00,17.02,17.1,17.02,17.07,63882,17.0612,2666,0.05000000000000071,63.139980880053805,0.025950713601506692,0.028880294987760603,-0.002929581386253913,95.25086061671463,85.96923287980223,1.6071428571428514,125.27964205816856,75.6891068280466,0.08850000000001046,16.898095159245532,24.78887304154638,31.504772399995886,11.82352960192305,16.63529609729674,16.879999999999992,17.124703902703242,2.899335340085905,0.8882242945475604,16.929280944857755,0.10074639747508785,16.63,16.979999999999997,17.33,7875049.0,0.20677905540762764,16.867486692057554
2022-06-27 11:00:00+00:00,17.08,17.09,17.03,17.06,49071,17.0656,2295,-0.010000000000001563,62.22332527892236,0.03533188446922608,0.030609172684383998,0.004722711784842086,93.05098632381701,93.09781609932877,0.8870490833825961,116.12903225806664,68.45923785111474,0.06400000000001071,16.913514667888816,26.2627768692773,30.124702331313166,11.305598569042449,16.63280138722116,16.881499999999992,17.130198612778823,2.9464042031671527,0.8588681054661683,16.957661258984036,0.09783594051258149,16.63,16.979999999999997,17.33,7825978.0,0.1680516283563133,16.87440197333634
2022-06-27 11:05:00+00:00,17.07,17.07,16.98,16.99,49818,17.0265,1947,-0.07000000000000028,56.085238235397405,0.03669511652263324,0.025577923790232923,0.011117192732400319,86.1498708010336,91.48390591385471,0.8907363420427528,93.82800090764692,61.72426798953088,-0.015999999999991132,16.92079898523274,26.731184912535802,28.13388916191161,14.229889609177821,16.64902000089302,16.87399999999999,17.098979999106962,2.666587639053821,0.7578006944182902,16.96337484476508,0.09727623047596852,16.63,16.979999999999997,17.33,7776160.0,0.0008235265310901246,16.87929024027407
2022-06-27 11:10:00+00:00,16.99,17.02,16.97,17.0,38180,16.9914,1425,0.010000000000001563,56.74173943188693,0.03814271865538643,0.02162042073838889,0.016522297916997542,80.62015503875965,86.60700405453639,1.3110846245530272,87.86808009422792,54.99432345077765,-0.016499999999986414,16.928341939020097,26.992290968537013,27.063826714979353,14.449353701338756,16.647034785243214,16.876999999999992,17.10696521475677,2.72519067081564,0.7674317507760879,16.96948962383309,0.09389935687054225,16.63,16.865000000000002,17.1,7814340.0,0.10736583622744332,16.88237221733558
2022-06-27 11:15:00+00:00,17.0,17.06,16.97,17.01,60053,17.0109,1907,0.010000000000001563,57.427136956961974,0.03963992581175546,0.018494102315806334,0.021145823495949127,76.74418604651179,81.17140396210131,1.673640167364021,89.96463306808282,64.37745107058753,-0.01149999999998741,16.936118897208658,27.598525257111664,28.257284847104813,13.457173852081386,16.645137170500693,16.88199999999999,17.11886282949929,2.8060991529356496,0.7701985792169009,16.977235624512275,0.09362083137978923,16.63,16.865000000000002,17.1,7874393.0,0.10124630339324292,16.887566360440207
2022-06-27 11:20:00+00:00,17.0,17.06,16.98,17.06,39442,17.0296,1475,0.04999999999999716,60.7737461648696,0.04434981830393525,0.0185631958463889,0.02578662245754635,82.1705426356591,79.84496124030981,1.7899761336515274,90.9811380567414,71.99308744829878,0.03350000000000719,16.9479170974745,28.16145709650241,26.51444800740801,12.627169891173054,16.653413595612044,16.896499999999993,17.13958640438794,2.8773580846678177,0.8363001736186605,16.989395383044517,0.09264791485266131,16.63,16.865000000000002,17.1,7913835.0,0.1665561886246465,16.8912670842849
2022-06-27 11:25:00+00:00,17.06,17.11,17.06,17.09,45070,17.0813,1711,0.030000000000001137,62.669873666948526,0.04992765637269159,0.01931282713211619,0.030614829240575396,88.29646435999278,82.40373101405419,2.0298507462686466,112.0067435856915,80.43663997934588,0.06300000000000949,16.96144880247693,29.12609854039033,29.443506158279842,12.123863950218675,16.683929882051284,16.91749999999999,17.151070117948695,2.761284089832486,0.8692681270938372,17.005415287792065,0.08960163522032841,16.65,16.88,17.11,7958905.0,0.21572252401041783,16.896775921897042
2022-06-27 11:30:00+00:00,17.09,17.09,17.04,17.05,38133,17.0683,1410,-0.03999999999999915,58.60235817634849,0.05053789809182874,0.015938455081002674,0.03459944301082606,90.39515976555158,86.95405558706744,1.0071090047393483,85.6240126382284,74.60040088108404,0.026500000000009294,16.96988224986008,29.620435953764353,28.231660960162223,13.271198830528073,16.696162449553476,16.92999999999999,17.1638375504465,2.762404612480955,0.756588387474278,17.0088136043611,0.08677294699030501,16.67,16.89,17.11,7920772.0,0.15027173010272252,16.900578658235453
2022-06-27 11:35:00+00:00,17.05,17.08,17.02,17.07,39698,17.0496,1373,0.019999999999999574,60.00027735755303,0.052035518833697836,0.013948860658297417,0.03808665817540042,89.98716302952575,89.55959571835632,1.0657193605683846,75.9493670886059,68.60149694593946,0.05200000000000671,16.97941727368293,29.681340594473436,26.805877478037985,14.284396744409866,16.710066926082145,16.94349999999999,17.176933073917834,2.7554292078713867,0.7709556059835204,17.01164336020057,0.08486059363385456,16.67,16.89,17.11,7960470.0,0.2079181562255499,16.90427474028312
2022-06-27 11:40:00+00:00,17.07,17.13,17.06,17.12,52757,17.1078,1823,0.05000000000000071,63.333755300614015,0.056604475040760605,0.014814253492288147,0.04179022154847246,90.50206817857743,90.29479699121786,1.1820330969267046,95.60484699116844,68.86689556968368,0.11000000000000654,16.992806104760746,30.231256603914712,29.468357259096013,13.432096846094407,16.708936742861447,16.953999999999986,17.199063257138526,2.8909196312202434,0.8386880635193937,17.01796920474131,0.08379912266000782,16.67,16.9,17.13,8013227.0,0.18878612099325115,16.91034780991154
2022-06-27 11:45:00+00:00,17.12,17.16,17.09,17.11,49174,17.125,2026,-0.010000000000001563,62.21698401296168,0.058741355544402296,0.013560907196743868,0.04518044834765843,89.8245614035095,90.10459753720384,0.7062978222483807,97.73662551440367,69.03354669367484,0.10450000000000514,17.003967428116866,31.01169212477721,30.276727288130854,12.621111828972388,16.719316600074126,16.96749999999999,17.215683399925855,2.9253973764651735,0.7870860823942611,17.019898894529334,0.08281347104143585,16.67,16.915,17.16,7964053.0,0.1889907021757301,16.916144826110003
2022-06-27 11:50:00+00:00,17.11,17.11,17.05,17.06,34659,17.0815,1413,-0.05000000000000071,56.82188607790408,0.05575752852538329,0.008461664142179894,0.0472958643832034,80.98765432098811,87.10476130102462,0.235017626321965,64.40325843310946,63.341127943721844,0.054500000000004434,17.009303863534306,30.932706179392348,28.678413547432474,15.474186142411096,16.745934722425577,16.98149999999999,17.217065277574402,2.7743753799654063,0.6666204816098408,17.020065808599973,0.08118393739561891,16.67,16.915,17.16,7929394.0,0.20630240752688864,16.91914968389589
2022-06-27 11:55:00+00:00,17.06,17.07,17.0,17.02,41606,17.0365,1499,-0.03999999999999915,52.87194738503196,0.0495934756925287,0.0018380890474602382,0.04775538664506846,57.53736192332715,76.11652588260787,-0.29291154071471315,30.888030888030297,56.19089986362932,0.014500000000005286,17.010322543197706,29.960204708312187,26.894599196441884,18.95458213116503,16.790340086553197,16.995999999999988,17.20165991344678,2.420097828274783,0.5583487554715444,17.020064816398445,0.0803850847245033,16.7,16.93,17.16,7887788.0,0.19816719830848686,16.921636401607692
2022-06-27 12:00:00+00:00,17.02,17.04,16.93,16.96,40975,16.9767,1703,-0.05999999999999872,47.534212983426606,0.039412596969437885,-0.006674231740504459,0.046086828709942344,34.10741023250611,57.544142158940076,-0.586166471277827,-23.18295739348527,48.35972546574477,-0.045499999999993435,17.005529920036018,27.988947155935605,24.33322232754468,23.209967414009373,16.829886400301465,17.00599999999999,17.182113599698514,2.0711936927969505,0.36940247635976836,17.0190273964178,0.08250043581561017,16.7,16.93,17.16,7846813.0,0.15803065452292464,16.92282589979975
2022-06-27 12:05:00+00:00,16.97,16.97,16.93,16.96,22029,16.9548,902,0.0,47.53421298342661,0.030986978631183604,-0.01207988006300699,0.04306685869419059,17.467581998475328,36.37078471810248,-0.17657445556208407,-66.74338319907827,41.0978612768181,-0.04149999999999565,17.001193737175445,26.158493714443065,23.458324407295198,22.375455981604933,16.882742757208973,17.016499999999986,17.150257242791,1.5720887702055453,0.2887964837602736,17.017689742388676,0.0794646904002094,16.73,16.945,17.16,7846813.0,0.17841969343600972,16.923176349669625
2022-06-27 12:10:00+00:00,16.95,17.0,16.94,16.98,26527,16.9713,1015,0.019999999999999574,49.504949554263376,0.025628024336182165,-0.013951067486406746,0.03957909182258891,15.942028985508152,22.505673738829483,-0.11764705882352233,-59.60264900662387,47.2822258307489,-0.016499999999997073,16.99917528601588,24.874339268190848,24.915269363331348,21.14720618186868,16.901787845233986,17.02149999999999,17.14121215476599,1.4065993568839712,0.3266675590247821,17.015946662615818,0.07807435537162291,16.83,16.994999999999997,17.16,7873340.0,0.14628478227477132,16.92386070020231
2022-06-27 12:15:00+00:00,16.98,17.0,16.95,16.99,32259,16.9746,1146,0.00999999999999801,50.50600827424074,0.021935076961625555,-0.014115211888770685,0.03605028885039624,20.289855072464317,17.899822018815552,-0.11757789535569163,-64.69135802469056,54.50093254304972,-0.004999999999999005,16.998301449252462,23.681910139528075,23.745501743418377,20.154348481538932,16.921757458506278,17.02649999999999,17.131242541493705,1.2303472997235345,0.32576325015856294,17.014121353016968,0.0760690442736499,16.86,17.009999999999998,17.16,7905599.0,0.13331389674641916,16.924776984158708
2022-06-27 12:20:00+00:00,16.99,17.0,16.93,16.93,32890,16.9701,1338,-0.05999999999999872,44.77088970185413,0.014005444950658585,-0.017635875119790125,0.03164132007044871,15.942028985507639,17.391304347826324,-0.7620164126611928,-113.54166666667054,55.0271212959368,-0.06299999999999528,16.991796549323656,22.23434407192118,22.175770014488645,20.710772086515124,16.924218678746726,17.02699999999999,17.129781321253255,1.2072745786487846,0.028124376991748228,17.00703099964093,0.07563554111124635,16.89,17.025,17.16,7872709.0,0.07068879399750876,16.92524440834652
2022-06-27 12:25:00+00:00,16.93,16.95,16.91,16.92,28189,16.9253,1307,-0.00999999999999801,43.8766251732936,0.006835443290206911,-0.01984470142419344,0.02668014471440035,10.028985507246889,15.420289855072568,-0.9947337624341634,-146.86716791980092,46.928685437119114,-0.06799999999999073,16.984958782721403,20.73666137505656,21.308904274610395,21.855707672025662,16.91155805076518,17.02349999999999,17.135441949234803,1.3151461125480841,0.03770681720537932,16.996008517377938,0.07309014531758584,16.91,17.035,17.16,7844520.0,0.00046009602554515335,16.925264085054284
2022-06-27 12:30:00+00:00,16.92,16.92,16.88,16.91,29477,16.9009,1203,-0.010000000000001563,42.952682023315205,0.00034230303440807575,-0.02107027334399382,0.021412576378401896,4.904761904762739,10.291925465838709,-0.8211143695014744,-154.51505016722837,40.175622032233285,-0.07199999999999207,16.97781985103365,19.82664881449815,20.448087904904554,24.002579055124382,16.89559085002391,17.017999999999994,17.140409149976076,1.4385844397236158,0.058856506964162426,16.971587696241475,0.07072656350918705,16.88,17.02,17.16,7815043.0,-0.007075614831206456,16.924951338040604
2022-06-27 12:35:00+00:00,16.91,16.93,16.9,16.91,22395,16.9127,1152,0.0,42.95268202331522,-0.004748816004003231,-0.020929113905924102,0.01618029790192087,8.476190476191432,7.803312629399973,-0.9373169302870576,-124.3654822335043,37.372296160375484,-0.06649999999999423,16.971360817601873,18.79739921402147,20.855228108160013,23.244160058028402,16.88146984790475,17.009999999999994,17.13853015209524,1.5112304773103407,0.11098622241615523,16.954436962101184,0.06781752325853091,16.88,17.02,17.16,7815043.0,-0.03779672382949614,16.92482681235373
2022-06-27 12:40:00+00:00,16.91,16.97,16.9,16.97,32706,16.9365,1441,0.05999999999999872,50.24359105874877,-0.0038971421337663514,-0.016061952028549778,0.012164809894783427,17.857142857143543,10.412698412698859,-0.8761682242990787,-73.7500000000006,44.522681347378615,-0.0029999999999930083,16.971231215925503,17.77020699391679,23.52447970644966,21.534362172736138,16.877989216151267,17.005499999999994,17.13301078384872,1.4996416906145342,0.3607960874818598,16.955531798954947,0.06797341445435015,16.88,17.02,17.16,7847749.0,0.004644924680479047,16.92516340765538
2022-06-27 12:45:00+00:00,16.98,17.0,16.95,16.99,31667,16.978,1145,0.019999999999999574,52.42620859955331,-0.001590022809406122,-0.011003866163351639,0.009413843353945517,27.380952380952824,17.90476190476222,-0.7013442431326733,-29.59309494451368,51.91334186376828,0.01950000000000429,16.973018719170692,17.29475639337085,25.477853501186384,20.38113232389341,16.877989216151267,17.005499999999994,17.13301078384872,1.4996416906145342,0.4392208269287078,16.95617660179689,0.06668959913618233,16.88,17.02,17.16,7879416.0,0.08301996277742747,16.925969668253487
2022-06-27 12:50:00+00:00,16.99,17.02,16.98,17.0,24286,16.9963,907,0.010000000000001563,53.523980785262346,0.0010333900265955265,-0.006704362661879992,0.0077377526884755184,38.09523809523848,27.777777777777903,-0.3516998827666984,-5.151983513656773,48.82694027094386,0.0330000000000048,16.97558836496396,17.157351424412358,26.55935729504632,19.482260280513426,16.877989216151267,17.005499999999994,17.13301078384872,1.4996416906145342,0.47843319665213874,16.957675585971295,0.06478319919788353,16.88,17.02,17.16,7903702.0,0.07406610605363187,16.92679512448871
2022-06-27 12:55:00+00:00,17.0,17.01,16.97,17.01,26585,16.9885,1191,0.010000000000001563,54.65091273746785,0.003874714726862294,-0.00309043036929058,0.006965145096152874,46.221532091098084,37.232574189096084,-0.058754406580485696,-8.281573498961624,39.8240851819814,0.0470000000000077,16.978865663538823,16.82257797884529,25.355099232580105,19.7324464002289,16.877989216151267,17.005499999999994,17.13301078384872,1.4996416906145342,0.5176455663755697,16.959936853539702,0.06301297068374918,16.88,17.02,17.16,7930287.0,0.12581868814050332,16.92763767617655
2022-06-27 13:00:00+00:00,17.01,17.02,16.95,16.98,28504,16.9888,1098,-0.030000000000001137,50.680670034913874,0.003663505136167089,-0.002641311967988628,0.006304817104155717,50.67015364498305,44.99564127710616,0.1179245283018826,-22.257551669314157,40.425518346754,0.022500000000007958,16.978973695582745,16.099041811290537,23.359013328762693,20.428297264553375,16.876076716686125,17.001499999999997,17.126923283313868,1.4754378532937866,0.4142902361031629,16.96002036299427,0.06351204420633855,16.88,17.02,17.16,7901783.0,0.06381359211274767,16.928348574828412
2022-06-27 13:05:00+00:00,16.98,16.99,16.94,16.99,26283,16.9606,1044,0.00999999999999801,51.93415645617281,0.0042539989880587825,-0.0016406544928775479,0.00589465348093633,59.30110602593523,52.06426392067175,0.1768867924528239,-30.40854224698664,41.970764136818985,0.034000000000006025,16.98002381981296,15.222065379731687,22.02521341198403,20.40384148605873,16.877794482027785,16.996499999999997,17.11520551797221,1.3968230867791955,0.47262132329214634,16.96014514816391,0.06254689819159988,16.88,17.02,17.16,7928066.0,0.09176137344265906,16.92887186107832
2022-06-27 13:10:00+00:00,16.99,17.04,16.99,17.02,37241,17.0139,1526,0.030000000000001137,55.581466014259895,0.00706132039352525,0.000933333530071136,0.006127986863454114,69.62719298245673,59.866150884457966,0.2355712603062443,34.85517918507086,51.666715126963794,0.06500000000000838,16.983831075068867,15.27734952802922,26.542297897993055,19.2218456145134,16.87829524432573,16.994999999999997,17.111704755674264,1.3734010670699224,0.6071078888583571,16.967466701176026,0.061650691177914226,16.88,17.02,17.16,7965307.0,0.1378433988570044,16.930295465371348
2022-06-27 13:15:00+00:00,17.02,17.03,16.99,17.03,29725,17.0123,1105,0.010000000000001563,56.75932143642562,0.009978038641186515,0.003080041422185921,0.006897997219000594,83.33333333333421,70.75387744724168,0.2354326074161417,39.91705546915358,54.66742259012549,0.07550000000001234,16.988228115538497,15.328684808591213,25.28057042885798,18.308106694374953,16.880199290793744,16.992999999999995,17.105800709206246,1.327613831651281,0.6640060610450298,16.978139638544505,0.06010421323663483,16.88,17.02,17.16,7995032.0,0.14497393654770147,16.93139904869039
2022-06-27 13:20:00+00:00,17.03,17.04,17.0,17.02,30108,17.0253,1100,-0.010000000000001563,55.183448190496634,0.011351786115664453,0.003563031117331087,0.007788754998333366,89.58333333333445,80.84795321637475,0.5316007088009389,58.39201877934882,55.10162277927989,0.06350000000001543,16.991254009296735,15.547505226078574,25.26690664125238,17.41650139460445,16.89030660207588,16.987999999999992,17.085693397924103,1.1501459609619857,0.6637776998240197,16.985284200313014,0.05866819800544657,16.88,17.02,17.16,7964924.0,0.09013433933159459,16.932531058222278
2022-06-27 13:25:00+00:00,17.03,17.03,16.98,16.99,23088,16.9928,796,-0.030000000000001137,50.64097776827619,0.009905556517427527,0.0016934412152753292,0.008212115302152198,83.33333333333422,85.41666666666724,0.4137115839243366,41.3297394429552,47.80821360587863,0.03350000000001074,16.991134579839905,15.261225891878563,23.712377044762988,18.80593609956531,16.901850140373757,16.981999999999992,17.062149859626228,0.9439389898272946,0.5499065128579936,16.98566316616458,0.05804904100505758,16.88,16.994999999999997,17.11,7941836.0,0.10605754579796015,16.933185672848232
2022-06-27 13:30:00+00:00,16.99,17.0,16.95,16.95,22705,16.9675,864,-0.03999999999999915,45.28806177157261,0.005468703624021742,-0.0021947293425043646,0.007663432966526107,66.66666666666718,79.86111111111155,0.23654642223536193,-21.851164708303163,49.14489345679493,-0.004499999999989512,16.987217000807533,14.314171812079737,22.238895130837296,21.365726204277628,16.903760739640344,16.976499999999994,17.049239260359645,0.8569405985880557,0.317842525006654,16.9851083233343,0.05747410950469638,16.88,16.975,17.07,7919131.0,0.10888966470005895,16.93350211269052
2022-06-27 13:35:00+00:00,16.95,16.96,16.92,16.95,24198,16.9445,1106,0.0,45.28806177157261,0.0019302154183726827,-0.004586574038522739,0.006516789456895422,52.083333333333805,67.36111111111134,0.23654642223536193,-70.64297800338299,49.68609417157479,-0.002999999999985903,16.98367252454015,13.763025988191902,21.10881746385271,24.091171629730983,16.902261043280053,16.972999999999992,17.04373895671993,0.8335468888227099,0.3374304551094012,16.983727381617207,0.056225958825789436,16.88,16.96,17.04,7919131.0,0.16454484990185586,16.933600153196956
2022-06-27 13:40:00+00:00,16.95,16.96,16.89,16.91,37038,16.9177,1372,-0.03999999999999915,40.342450401716704,-0.0040549843486523685,-0.008457419044438232,0.004402434695785863,33.61111111111167,50.78703703703716,-0.3535651149086494,-111.7533718689652,48.66125714863455,-0.042499999999986215,16.976656093631565,13.806619370229162,19.2639577993618,25.731272191580885,16.894743812149265,16.970499999999994,17.046256187850723,0.8927985368813993,0.10069268454212557,16.97605543764039,0.05720981890966164,16.88,16.96,17.04,7882093.0,0.17053073562580995,16.93339568253432
2022-06-27 13:45:00+00:00,16.91,16.91,16.87,16.89,25536,16.8871,993,-0.019999999999999574,38.101983540210526,-0.010293474372975453,-0.011756727255009054,0.0014632528820335998,22.949346405229225,36.214596949891174,-0.5885815185403098,-154.34633812456383,42.22150993674825,-0.06349999999998346,16.96840313233332,14.192020921654583,18.28076125643172,26.96990287853863,16.88354941583533,16.966999999999995,17.05045058416466,0.9836810769690106,0.0386491252831914,16.962766839861985,0.05598054613040004,16.87,16.955,17.04,7856557.0,0.15020800368545625,16.932950477016945
2022-06-27 13:50:00+00:00,16.89,16.91,16.89,16.9,17637,16.899,679,0.00999999999999801,39.899243412613295,-0.014266154883511462,-0.012583526212436049,-0.001682628671075413,14.248366013071907,23.60294117647054,-0.5882352941176561,-114.89957963567939,39.76368043764448,-0.054999999999985505,16.961888548301577,14.54989379083533,17.79180553159152,26.248538585998233,16.874886436925525,16.962999999999994,17.051113563074463,1.0388912701110504,0.14250679576564643,16.956913536317174,0.053410507121085714,16.87,16.955,17.04,7874194.0,0.13686265735712985,16.932718640888993
2022-06-27 13:55:00+00:00,16.89,16.91,16.88,16.88,13737,16.89,585,-0.019999999999999574,37.55086148398039,-0.018811518190812393,-0.013703111615789583,-0.005108406575022809,11.764705882352636,16.32080610021753,-0.7642563198118957,-116.52173913043362,32.48428981598106,-0.07349999999998502,16.95408963893952,15.064961870671983,17.054918604409043,26.541971010369963,16.86329278160383,16.957499999999992,17.051707218396157,1.1110979613287835,0.08867270831579395,16.94581141154925,0.051738328041008246,16.87,16.955,17.04,7860457.0,0.08069039500099219,16.93248581538617
2022-06-27 14:00:00+00:00,16.88,16.92,16.86,16.9,23574,16.8938,1098,0.019999999999999574,41.273274342953016,-0.02056288239806392,-0.012363580658432889,-0.008199301739631031,15.25054466230896,13.754538852577442,-0.4711425206124997,-97.84946236558966,32.311203227807425,-0.049499999999987665,16.948938244754807,15.900068325079435,15.658116065002625,27.098185458458218,16.85917025251541,16.955999999999992,17.052829747484576,1.1421295999597088,0.2108326652978755,16.937505292560342,0.05232844746665068,16.86,16.95,17.04,7884031.0,0.1583065192920666,16.932123012534976
2022-06-27 14:05:00+00:00,16.9,16.92,16.87,16.9,16338,16.8933,776,0.0,41.27327434295302,-0.021700699000348322,-0.010801117808573834,-0.010899581191774489,16.77559912854016,14.596949891066862,-0.5297233666862855,-86.90012970167837,38.33424699227935,-0.0429999999999886,16.944277459540064,16.675524318457782,14.58603861506073,25.242831120570212,16.85630856167873,16.95499999999999,17.053691438321252,1.1641573379092982,0.2213537418466006,16.928989135909003,0.0521621297904614,16.86,16.95,17.04,7884031.0,0.19510292376949467,16.931896761374478
2022-06-27 14:10:00+00:00,16.89,16.93,16.88,16.9,21551,16.9047,826,0.0,41.27327434295302,-0.022344849341163098,-0.009156214519510887,-0.013188634821652211,22.2222222222223,18.082788671023415,-0.7050528789659283,-76.52399481192877,45.92143166906147,-0.037999999999986045,16.940060558631487,17.07232769573952,14.957821627350427,23.509376608160846,16.85480546655802,16.95449999999999,17.054194533441958,1.176024458898455,0.2266650531459987,16.9226953267742,0.05200769194828564,16.86,16.95,17.04,7884031.0,0.16111137930820602,16.93165834533023
2022-06-27 14:15:00+00:00,16.9,16.96,16.9,16.95,24586,16.9284,815,0.05000000000000071,50.48836147332907,-0.018606279387771707,-0.0043341156528955965,-0.01427216373487611,31.481481481481705,23.493100944080997,-0.4697592483852153,-27.19999999999906,53.91940912654426,0.013000000000012335,16.941007172095155,16.537843825733788,17.814132883571798,21.5931116911074,16.858873159434555,16.956499999999984,17.054126840565413,1.151497544486526,0.4667099746220477,16.923629286136798,0.05257857109483683,16.86,16.95,17.04,7908617.0,0.20656291633268642,16.931705586629544
2022-06-27 14:20:00+00:00,16.95,16.98,16.94,16.97,24241,16.9597,910,0.019999999999999574,53.62315900639387,-0.01386972139707865,0.0003219538702379683,-0.014191675267316618,44.44444444444474,32.71604938271586,-0.2937720329024729,14.116393660943203,51.930172394531695,0.03300000000001191,16.94376839380038,15.50048764403681,19.593533799062477,20.39933298778835,16.85887315943689,16.956499999999988,17.054126840563086,1.151497544459037,0.5691408219406928,16.924430186030662,0.05168010173091985,16.86,16.95,17.04,7932858.0,0.1695280993087594,16.931997020614702
2022-06-27 14:25:00+00:00,16.97,16.97,16.93,16.95,28208,16.955,902,-0.019999999999999574,50.20026913582542,-0.011596125006683167,0.002076440208506761,-0.013672565215189928,53.70370370370415,43.20987654320981,-0.2354326074161195,-4.918032786885415,47.52201884767275,0.0125000000000135,16.944361880105106,14.78836665088562,18.492528101321003,20.65785504132948,16.85806867729706,16.95449999999999,17.05093132270292,1.137530716953377,0.476667332388189,16.92453661605759,0.0508458087501398,16.86,16.95,17.04,7904650.0,0.1330773228270534,16.93218800865905
2022-06-27 14:30:00+00:00,16.95,16.97,16.93,16.97,22220,16.9533,850,0.019999999999999574,53.40343285620243,-0.008087226125240932,0.004468271271959198,-0.01255549739720013,58.605664488017545,52.251270878721755,0.11799410029498247,10.101010101013177,46.226883188165694,0.03050000000001063,16.946803605809382,14.127111442959519,17.437312897312275,19.479082587807454,16.85853307457836,16.952999999999985,17.04746692542161,1.1144567382955757,0.5899785820494281,16.92773489833131,0.05007110812512975,16.86,16.95,17.04,7926870.0,0.17778971323013326,16.93239087359309
2022-06-27 14:35:00+00:00,16.97,17.01,16.96,17.0,26358,16.9895,1076,0.030000000000001137,57.78925577791303,-0.0028527643107167933,0.0077621864691866695,-0.010614950779903463,69.34640522875804,60.55192447349285,0.2949852507374784,68.9956331877736,53.83189700504531,0.06050000000001177,16.95186992906563,13.798676000931303,21.900182687582767,18.08955452804531,16.859145835666805,16.952499999999986,17.045854164333168,1.1013616202115502,0.7544075046855218,16.940068821513705,0.05006602897333482,16.86,16.95,17.04,7953228.0,0.1564527599154115,16.932951702597325
2022-06-27 14:40:00+00:00,17.0,17.0,16.98,17.0,18342,16.9922,774,0.0,57.78925577791303,0.0012808198950828853,0.009516616539989078,-0.008235796644906193,83.79084967320217,70.58097312999219,0.5322294500295754,72.98850574712988,60.24362132487416,0.06150000000001299,16.956453745345094,13.493700233333675,21.247282360189267,17.5502587494553,16.858573712813747,16.953499999999984,17.04842628718622,1.1198429490811541,0.7449268868421413,16.94961203930841,0.047918455475239444,16.86,16.95,17.04,7953228.0,0.2051704195440324,16.933358001891996
2022-06-27 14:45:00+00:00,17.0,17.02,16.97,17.02,30238,16.9969,1227,0.019999999999999574,60.652709138435604,0.006100228376610062,0.011468820017213003,-0.005368591640602941,95.55555555555544,82.89760348583816,0.7696862048549358,84.37067773167375,68.32915821232068,0.08050000000001134,16.962505769597943,13.704400266361185,22.64062499373219,16.246259819006177,16.856918401323657,16.954999999999984,17.05308159867631,1.156963711900052,0.8313567523227169,16.969597638997985,0.04806713722700811,16.86,16.95,17.04,7983466.0,0.2114996871059408,16.93412571946209
2022-06-27 14:50:00+00:00,17.02,17.02,16.97,16.99,24914,16.9901,936,-0.030000000000001137,54.66261744569804,0.007413437547302948,0.010225623350324712,-0.0028121858030217633,91.52777777777776,90.29139433551141,0.5325443786982298,71.794871794869,70.911558430218,0.05150000000000787,16.965124267731472,13.900050297029587,20.96322552436991,15.042606315312398,16.858573712813747,16.953499999999984,17.04842628718622,1.1198429490811541,0.692254438058895,16.972093292450737,0.04820519885365044,16.86,16.95,17.04,7958552.0,0.1912168221942825,16.93465613505433
2022-06-27 14:55:00+00:00,16.99,17.0,16.95,16.95,18283,16.9736,833,-0.03999999999999915,47.87365683780707,0.005166938321522707,0.006383299299635576,-0.001216360978112869,79.1666666666669,88.74999999999966,0.4146919431279539,32.46851767562254,72.54465295645262,0.01650000000000773,16.963683861280856,13.404514882812736,19.414220814668106,16.8867462027796,16.861301360563562,16.949499999999986,17.03769863943641,1.0407226105362883,0.5028345108451103,16.971249585871423,0.0483333989355326,16.86,16.95,17.04,7940269.0,0.0943250964161963,16.934865204138024
2022-06-27 15:00:00+00:00,16.96,16.97,16.88,16.89,29945,16.9207,1410,-0.05999999999999872,39.87388869625369,-0.0014383466937921696,-0.0001775885725434404,-0.0012607581212487292,52.0833333333338,74.25925925925911,-0.059171597633123074,-57.73524720894429,64.32687064942135,-0.03949999999999321,16.956666350682678,13.743847754009357,16.98181552618269,24.51577590416506,16.85741962842838,16.942999999999987,17.028580371571593,1.0102150926235702,0.19034955664079384,16.97065868458537,0.05130958472585169,16.86,16.945,17.03,7910324.0,0.04509015063273217,16.93463730931945
2022-06-27 15:05:00+00:00,16.89,16.9,16.86,16.89,38404,16.8829,1766,0.0,39.87388869625369,-0.0065970361309339864,-0.004269022407748206,-0.0023280137231857807,31.250000000000927,54.16666666666685,-0.059171597633123074,-103.4920634920688,59.77428223065342,-0.04699999999999349,16.950317174427184,14.45288297986536,16.021067315063036,25.957548880328673,16.852302858866157,16.937999999999985,17.023697141133812,1.0118920903746362,0.21994398316610436,16.96692837196725,0.050501757245433654,16.86,16.939999999999998,17.02,7910324.0,0.11140302905560037,16.93395024019617
2022-06-27 15:10:00+00:00,16.89,16.94,16.89,16.93,31482,16.92,1241,0.03999999999999915,46.75330458459348,-0.007372681289595562,-0.004035734053127825,-0.0033369472364677367,27.083333333334355,36.805555555556,0.17751479289942473,-29.773462783187334,60.6729132062221,-0.013499999999993406,16.948382205434118,13.991676123731246,20.548800084852925,24.120555986626503,16.85141962842838,16.936999999999987,17.022580371571593,1.010572965361112,0.4591027716318672,16.96601633012774,0.05046591744218844,16.86,16.939999999999998,17.02,7941806.0,0.193154162469406,16.9337987532846
2022-06-27 15:15:00+00:00,16.93,16.96,16.92,16.95,27858,16.9422,1149,0.019999999999999574,49.84339554721376,-0.0063009197325420985,-0.0023711779968594894,-0.003929741735682609,39.583333333334075,32.638888888889426,0.0,15.533980582508828,61.91312189153155,-0.0034999999999953957,16.94853628110706,13.070594134685537,22.241259352673122,22.734430509832386,16.85141962842838,16.936999999999987,17.022580371571593,1.010572965361112,0.5759519955410286,16.96594966486186,0.04971835191060349,16.86,16.939999999999998,17.02,7969664.0,0.19539807496588277,16.933889499678166
2022-06-27 15:20:00+00:00,16.95,16.96,16.92,16.92,26646,16.9337,1025,-0.029999999999997584,45.57125496898029,-0.0077825775470117264,-0.0030822686490632936,-0.004700308897948433,45.83333333333431,37.500000000000554,-0.2946375957571967,-5.280528052811744,55.27713986987792,-0.038499999999991985,16.945818540049245,12.215303716285947,20.945032669920963,21.409461677054587,16.8524411968198,16.937499999999986,17.02255880318017,1.0043843917955497,0.3971299892210292,16.964525915765517,0.049024183916988893,16.86,16.939999999999998,17.02,7943018.0,0.17756083703892644,16.933884482276458
2022-06-27 15:25:00+00:00,16.92,16.96,16.91,16.93,31027,16.9346,1234,0.00999999999999801,47.19593811195061,-0.00805700942391141,-0.0026853604207703816,-0.005371649003141028,45.83333333333431,43.75000000000054,-0.11799410029498247,-10.180796910655962,52.112196052720115,-0.03049999999999642,16.944312012425506,11.673472176515082,19.4213462065938,21.306927691467337,16.857165317160785,16.93949999999999,17.02183468283919,0.9721028700871144,0.4423086379130064,16.962649634832424,0.04909388506577545,16.86,16.939999999999998,17.02,7974045.0,0.16307224557264324,16.933878752830996
2022-06-27 15:30:00+00:00,16.93,16.94,16.89,16.9,21910,16.9117,1127,-0.030000000000001137,43.04480171753812,-0.010573364775627425,-0.004161372617989117,-0.006411992157638308,35.4166666666675,42.36111111111168,-0.41249263406011316,-61.25356125356757,45.43809320052684,-0.053999999999998494,16.940091820765932,11.65703715015503,18.01036338630832,22.6650005873996,16.857165317160785,16.93949999999999,17.02183468283919,0.9721028700871144,0.2601253892170099,16.957752981676368,0.049158607561077254,16.86,16.939999999999998,17.02,7952135.0,0.13537898682256377,16.933704739949736
2022-06-27 15:35:00+00:00,16.9,16.9,16.85,16.86,38795,16.8713,1569,-0.03999999999999915,38.21805626826378,-0.015615257261721638,-0.007362612083266664,-0.008252645178454974,24.87745098039217,35.375816993464305,-0.8235294117647118,-140.53305642090905,44.10699824520182,-0.08349999999999369,16.932464028312033,12.485339012819075,16.70348780438325,26.825366989500164,16.852878740968116,16.938499999999987,17.02412125903186,1.010966248863492,0.04158581123662799,16.943213592907806,0.049218707021000105,16.85,16.935000000000002,17.02,7913340.0,0.1107422295037304,16.93289320567304
2022-06-27 15:40:00+00:00,16.86,16.92,16.85,16.92,45084,16.8917,1822,0.060000000000002274,47.692866998873065,-0.014601181491432413,-0.005078829050381952,-0.009522352441050461,24.019607843137425,28.104575163398675,-0.47058823529411153,-85.89810467745193,47.46676598898406,-0.011499999999990962,16.931276977996603,12.664639240806665,17.873824949131567,24.180028255043194,16.855244436395356,16.93949999999999,17.02375556360462,0.9947821789855911,0.3842806387748471,16.942355661414354,0.05070308509092869,16.85,16.935000000000002,17.02,7958424.0,0.174508740572626,16.932364728248476
2022-06-27 15:45:00+00:00,16.92,16.94,16.85,16.88,45056,16.8996,2068,-0.0400000000000027,42.96252836635308,-0.016831165643012014,-0.005847050561569242,-0.010984115081442772,21.56862745098034,23.488562091502953,-0.8225616921269108,-98.19121447028994,38.58785487136247,-0.045499999999993435,16.92639345628264,12.278363917422814,18.396231574205522,21.275094284754633,16.851949436754992,16.93849999999999,17.02505056324499,1.0219389349115702,0.16204725996758682,16.94005111140631,0.05351000758443377,16.85,16.935000000000002,17.02,7913368.0,0.13400123871496072,16.931755965157016
2022-06-27 15:50:00+00:00,16.88,16.88,16.77,16.8,63002,16.8035,2888,-0.0799999999999983,35.400147412616164,-0.024768262449601508,-0.011027317894526989,-0.013740944555074519,23.607843137255372,23.06535947712402,-1.1183048852265953,-212.59124087591888,30.547753848545078,-0.11349999999999127,16.91435598425572,13.408478343153414,15.884426867945098,28.300327873381857,16.828948577255098,16.93349999999999,17.038051422744886,1.2348471697510153,-0.13844181406182998,16.933312335764864,0.05754500704268846,16.77,16.895,17.02,7850366.0,0.08553934034463749,16.929489021366994
2022-06-27 15:55:00+00:00,16.8,16.87,16.79,16.87,72382,16.8318,3591,0.07000000000000028,44.59074528498576,-0.02512048060348704,-0.009103628838730015,-0.016016851764757024,23.21568627451026,22.797385620914966,-0.4719764011799299,-137.421003092658,36.540434194897884,-0.030499999999992866,16.910131604802796,14.45787030990326,14.34985733832169,25.5662776496068,16.8217085346707,16.929499999999994,17.037291465329286,1.2734158165249088,0.2240041230619409,16.932762508052257,0.05914893511106799,16.77,16.895,17.02,7922748.0,0.16365987861212175,16.92758247429299
2022-06-28 09:30:00+00:00,16.9,17.2,16.79,17.12,149868,17.0243,5378,0.25,64.18719003981379,-0.00516714177130595,0.008679767994760858,-0.013846909766066808,44.46511627907076,30.429548563611775,1.3617525162818334,156.14493836383846,53.77233336151585,0.23500000000000654,16.930119071012054,16.15873596582099,37.350728371984545,16.675063499421622,16.801633829936645,16.936999999999994,17.072366170063344,1.5984669075202167,1.175944365990282,16.944104160635078,0.08420972546027741,16.77,16.985,17.2,8072616.0,0.237964552733688,17.036666666666665
2022-06-28 09:35:00+00:00,17.12,17.15,17.0,17.08,70937,17.0942,2769,-0.0400000000000027,60.50032410208116,0.0073338176188251225,0.016944581907913543,-0.00961076428908842,64.4961240310085,44.05897552819615,1.1249259917110566,179.37898950556837,60.26051949316628,0.21450000000000813,16.94439344520138,17.738111217744596,32.84965157604124,14.665578151756366,16.794466446737903,16.943499999999993,17.092533553262083,1.7591826158950599,0.9579505655345845,16.948752492825818,0.08890903078454322,16.77,16.985,17.2,8001679.0,0.23143336389041394,17.049517281462528
2022-06-28 09:40:00+00:00,17.09,17.19,17.07,17.17,85322,17.1361,3094,0.09000000000000341,65.32621437978918,0.02422392748153257,0.027067753416496792,-0.002843825934964222,82.17054263565967,63.71059431524595,1.4176018901358667,209.98925886143152,67.55180266869289,0.321500000000011,16.965879783753632,19.5040199525362,32.895145398955265,13.286172777651739,16.774807526745768,16.953499999999995,17.13219247325422,2.108030474583146,1.1057893655430895,16.965672375140144,0.09112981429993307,16.77,16.985,17.2,8087001.0,0.2538225563194383,17.07566516511121
2022-06-28 09:45:00+00:00,17.17,17.19,17.02,17.1,74953,17.0924,3189,-0.07000000000000028,59.2616721217084,0.03159681780152468,0.027552514989191118,0.004044302812333559,80.62015503876049,75.7622739018092,0.884955752212413,145.04678928687116,64.20599273228972,0.27000000000001023,16.978653137681857,20.291698914076413,28.767127414564552,15.309776342291897,16.7695793817558,16.958499999999994,17.147420618244187,2.228034534235849,0.8744959161024687,16.970909787963663,0.09676339899279511,16.77,16.985,17.2,8012048.0,0.2193491844404756,17.081107099121795
2022-06-28 09:50:00+00:00,17.1,17.12,17.03,17.04,50404,17.0645,2140,-0.060000000000002274,54.58415862892293,0.03222689633939524,0.022546074821649345,0.009680821517745896,77.5193798449621,80.10335917312705,0.7092198581560183,97.01946472019635,58.54335863918666,0.23000000000001108,16.98449569599787,21.02311509264947,26.846365481170512,14.287552774979345,16.769034598432583,16.960499999999996,17.15196540156741,2.2577801546819156,0.7076093104790315,16.972903970011615,0.09628029906473831,16.77,16.985,17.2,7961644.0,0.15321787532675166,17.079030848575304
2022-06-28 09:55:00+00:00,17.04,17.05,16.86,16.89,81633,16.9296,3622,-0.14999999999999858,45.01773733961646,0.020387477571748747,0.008565324843202281,0.011822152728546465,55.813953488372846,71.31782945736477,-0.2362669816893037,-18.9670036836725,51.38021018828399,0.10350000000001458,16.975496105902835,19.655053070905165,23.308175859974067,24.196633022350174,16.762229303601433,16.953999999999997,17.14577069639856,2.2622472147996193,0.3331340470626881,16.972313873469346,0.1029745634172571,16.77,16.985,17.2,7880011.0,0.06180204351626814,17.05585148546368
2022-06-28 10:00:00+00:00,16.89,16.94,16.75,16.78,86111,16.8355,3609,-0.10999999999999943,39.544380447705265,0.0021043149751989176,-0.007774270202678037,0.009878585177876955,32.454780361757784,55.26270456503054,-0.7100591715976212,-112.65432098765318,47.96960379551018,0.0125000000000135,16.956877429150182,19.41834175177378,20.411176919367485,28.385007593262984,16.738241626241745,16.943499999999993,17.14875837375824,2.4228568331011675,0.10172148642139886,16.96785135456602,0.10919066603031025,16.75,16.975,17.2,7793900.0,0.008806683771595351,17.022437875622188
2022-06-28 10:05:00+00:00,16.77,16.79,16.64,16.71,101517,16.6955,4734,-0.07000000000000028,36.5028839519265,-0.017828126546032053,-0.022165369379127206,0.0043372428330951535,15.691214470284962,34.65331610680483,-0.8896797153024827,-188.2251826385886,43.102799499441105,-0.04199999999998738,16.93336529304064,20.01747416395469,18.46041669620016,32.680860120438815,16.702478166984072,16.931499999999993,17.160521833015913,2.7052751736812533,0.016421650540640608,16.960581058278642,0.11210561845671656,16.64,16.92,17.2,7692383.0,0.018003863149314382,16.97765786888716
2022-06-28 10:10:00+00:00,16.71,16.8,16.7,16.77,59678,16.7589,2662,0.05999999999999872,40.712147860543375,-0.028455217463854154,-0.026233968237559448,-0.0022212492262947085,14.126984126984729,20.75765965300879,-0.8865248226950451,-132.23031974263105,47.301924987722884,0.0385000000000133,16.917806693703437,20.452948407102745,17.917167488769458,30.582399489467914,16.686378691877763,16.925499999999992,17.16462130812222,2.8255745250920694,0.17485122672441292,16.959263733395485,0.11124093142409405,16.64,16.92,17.2,7752061.0,0.0567923575639727,16.960314478476672
2022-06-28 10:15:00+00:00,16.77,16.79,16.64,16.65,79498,16.7038,3569,-0.120000000000001,35.62553967353646,-0.04602965943691828,-0.03504672816849885,-0.010982931268419423,12.500000000000398,14.10606619908966,-1.3625592417061627,-157.76986951364256,45.5368711672881,-0.04749999999998522,16.89230129430311,21.2732185641645,16.233362552460747,31.467439060469083,16.646047200429667,16.913499999999992,17.180952799570317,3.162595554679105,0.007389714328438564,16.947577230065953,0.11400943632237294,16.64,16.92,17.2,7672563.0,-0.0159528028119442,16.935044879220783
2022-06-28 10:20:00+00:00,16.65,16.68,16.6,16.67,64985,16.6366,2888,0.020000000000003126,37.037491012601805,-0.057678813011975194,-0.03735670539484462,-0.020322107617130575,12.222222222222625,12.949735449735549,-0.7738095238095211,-157.92778649921303,40.589712985753515,0.006500000000016826,16.871129742464717,22.295233399177036,15.40201362749093,32.41653537765083,16.612995217434772,16.900499999999994,17.188004782565216,3.4023228018723923,0.09913710314070649,16.901480793931807,0.11158019087077475,16.6,16.9,17.2,7737548.0,0.007846700544933013,16.91457464090193
2022-06-28 10:25:00+00:00,16.67,16.7,16.64,16.64,37532,16.6713,1597,-0.030000000000001137,35.770123668843446,-0.06854149671879028,-0.038575511281327766,-0.029965985437462518,6.70634920634961,10.476190476190508,-1.363366923532905,-130.7264711520009,44.3259443938959,0.01750000000001606,16.849117386039506,22.972834544842275,16.11426051604603,31.128923710510378,16.57713639383997,16.884999999999994,17.192863606160017,3.6465929068406626,0.10209652083291944,16.858762625439255,0.10789589152286218,16.6,16.9,17.2,7700016.0,-0.032218063810580636,16.90443636610578
2022-06-28 10:30:00+00:00,16.65,16.65,16.52,16.53,72214,16.5743,2990,-0.10999999999999943,31.512217967840606,-0.08504597544385817,-0.04406399200511652,-0.04098198343874165,6.601307189543081,8.509959539371403,-3.4462616822429903,-155.32151725318687,43.99528761288079,-0.053499999999981895,16.818725254035744,24.349144851567466,14.74743930557823,36.318143437078994,16.52167010019725,16.86549999999999,17.20932989980273,4.0773164128278285,0.012113402306676162,16.76066828138635,0.10947475641408623,16.52,16.86,17.2,7627802.0,-0.056987072716926615,16.880396891413675
2022-06-28 10:35:00+00:00,16.53,16.61,16.53,16.59,39954,16.5753,1708,0.05999999999999872,35.9881089817464,-0.09222132515217396,-0.04099147337074585,-0.05122985178142811,6.143790849673786,6.483815748521791,-2.86885245901638,-129.6340023612731,42.24227087991482,0.04150000000001697,16.79694189650853,25.627147279240855,13.962568861464781,34.38526297029491,16.485993448337155,16.84849999999999,17.211006551662827,4.303131455771568,0.143454719901974,16.725607531347105,0.1073694166702228,16.52,16.86,17.2,7667756.0,-0.0370807280897748,16.86888999936153
2022-06-28 10:40:00+00:00,16.59,16.59,16.48,16.53,53409,16.5213,2366,-0.05999999999999872,33.621796982209766,-0.10157840740054525,-0.04027884449529371,-0.061299562905251535,6.268986467827221,6.338028169014328,-3.727431566686079,-129.99999999999812,30.779907005166546,0.012000000000018218,16.771518858745814,27.0984527571503,12.942592696123059,35.193882387924525,16.442959950394886,16.82999999999999,17.217040049605096,4.5994064124195475,0.11244320800124079,16.685423457852927,0.10755731547949256,16.48,16.84,17.2,7614347.0,-0.030188351876886812,16.852715357343236
2022-06-28 10:45:00+00:00,16.53,16.53,16.43,16.46,50461,16.4653,2013,-0.07000000000000028,31.056176367580697,-0.11333591164185464,-0.041629078989282475,-0.07170683265257216,7.094579863080029,6.502452393526643,-3.7426900584795364,-133.8595625719438,23.82697407357032,-0.029999999999986926,16.741850396008118,28.730272942957228,12.078742536661936,36.18211305858628,16.39119216817408,16.809999999999988,17.228807831825897,4.9828415446271155,0.08214726014785198,16.643897830284583,0.10701750723095747,16.43,16.814999999999998,17.2,7563886.0,-0.027699350928188343,16.836190201609703
2022-06-28 10:50:00+00:00,16.46,16.48,16.42,16.45,36373,16.4522,1593,-0.010000000000001563,30.695815737514486,-0.12205377494611014,-0.04027755383483038,-0.08177622111127976,4.961908612761601,6.108491647889249,-3.462441314553988,-124.03524764509076,15.378419797771262,-0.014499999999987523,16.71405512019782,30.29800500131511,11.579355290171584,35.37526044059963,16.34300140924804,16.786499999999986,17.229998590751933,5.283991192350368,0.12063013613024706,16.614365166899667,0.10365911385731756,16.42,16.810000000000002,17.2,7527513.0,-0.06065627056176337,16.824433991240735
2022-06-28 10:55:00+00:00,16.45,16.52,16.45,16.5,45562,16.4929,2151,0.05000000000000071,34.771331298395516,-0.1235044795298279,-0.03338260673483852,-0.09012187279498939,6.424014581909716,6.160167685916747,-2.3090586145648295,-97.86627077693248,21.184879882403575,0.06750000000001322,16.693668918274216,31.113826243900018,13.82929606859618,33.628418389915446,16.309335182495662,16.767499999999988,17.225664817504313,5.464915073855088,0.2080744856653445,16.605473018348754,0.10125489143893775,16.42,16.810000000000002,17.2,7573075.0,-0.03552467016479496,16.812149771325796
2022-06-28 11:00:00+00:00,16.5,16.53,16.45,16.49,33112,16.4943,1782,-0.010000000000001563,34.336427811189004,-0.12403133378169073,-0.02712756878936108,-0.09690376499232965,8.811928811928995,6.732617335533068,-1.7282479141835672,-88.14276566719501,22.536066399042813,0.08400000000001029,16.674271878438578,31.71188275388611,13.75313575163894,31.701721197427275,16.278561514028592,16.75199999999999,17.225438485971384,5.652321943307027,0.2233009062809703,16.589083380197703,0.09973668490758518,16.42,16.810000000000002,17.2,7539963.0,-0.01503626991660315,16.803773775581597
2022-06-28 11:05:00+00:00,16.5,16.5,16.44,16.46,25308,16.4782,1139,-0.029999999999997584,33.00281873289197,-0.12542381122936774,-0.022816036989630473,-0.10260777423973727,10.077330077330311,8.43775782372264,-1.496110113704363,-86.98001080496987,24.274245831025986,0.08400000000001384,16.653865032873,32.33933794707367,13.144848714768655,31.03673621255854,16.24494989980595,16.731499999999986,17.218050100194024,5.815977051597738,0.22099481647243463,16.575967692593423,0.096898350271329,16.42,16.810000000000002,17.2,7514655.0,-0.0778048805903982,16.79720517141953
2022-06-28 11:10:00+00:00,16.46,16.49,16.43,16.44,32050,16.4608,1612,-0.019999999999999574,32.10750867229205,-0.1266808940019999,-0.019258495809810094,-0.1074223981921898,8.022192232718826,8.970483707325675,-1.9677996422182376,-85.59322033898243,26.202637339104427,0.09100000000001174,16.633496934504144,32.99699561381085,12.547210054370584,30.383392130813185,16.22961646748442,16.697499999999984,17.16538353251555,5.604234556257704,0.22482468167287278,16.557123405611595,0.09426275382337683,16.42,16.805,17.19,7482605.0,-0.1810352505502014,16.7889241211899
2022-06-28 11:15:00+00:00,16.44,16.45,16.39,16.4,48143,16.4101,2051,-0.0400000000000027,30.335027993750767,-0.12941301419136053,-0.017592492799336584,-0.11182052139202395,5.131496659096428,7.7436729897148195,-1.501501501501501,-93.52085587209919,28.424338576496805,0.07200000000000628,16.611259131218034,33.90270731877277,11.961537617921898,32.077004791131074,16.213243406490044,16.663499999999985,17.113756593509926,5.404105902240725,0.2073890712561342,16.53459194466672,0.0918154142645641,16.39,16.79,17.19,7434462.0,-0.2163921080768978,16.775811900300504
2022-06-28 11:20:00+00:00,16.4,16.42,16.35,16.35,32505,16.3716,1464,-0.04999999999999716,28.236654294142,-0.13406737600135799,-0.017797483687467225,-0.11626989231389076,2.5673940949939165,5.240360995602688,-1.919616076784647,-102.94359480348517,19.943445347138088,0.04400000000001114,16.586377309197267,35.01811810943855,11.298901199871567,33.46558434906677,16.217092797301966,16.622499999999985,17.027907202698003,4.877812635861261,0.1639181566256434,16.513816226940232,0.09025717038852384,16.35,16.770000000000003,17.19,7401957.0,-0.3075946889530217,16.766543535414435
2022-06-28 11:25:00+00:00,16.35,16.37,16.31,16.32,44880,16.3377,1989,-0.030000000000001137,27.028569470564285,-0.13857928481544235,-0.017847514001241266,-0.12073177081420108,1.6677089847826558,3.122199912957298,-1.9230769230769273,-114.45607911576532,21.17377680452889,0.03300000000001191,16.56100804165467,36.30902743727088,10.749229329366008,35.080759196381365,16.22160084277578,16.583499999999983,16.945399157224188,4.364569086431753,0.13594830943922498,16.46459879200242,0.08809594393220087,16.31,16.715,17.12,7357077.0,-0.339920884081102,16.7531939379666
2022-06-28 11:30:00+00:00,16.32,16.36,16.3,16.34,41103,16.33,1579,0.019999999999999574,29.203227999723158,-0.13893956340407954,-0.014566234071902759,-0.12437332933217678,4.188034188034791,2.8077124226034194,-1.1494252873563315,-112.28506318624285,23.854132321002915,0.06700000000001083,16.539959656735178,37.57037360572422,10.214107802674349,34.16406303098983,16.238256547208934,16.548499999999983,16.858743452791032,3.7495054269698067,0.16397356958825302,16.443530042249677,0.08608909079418643,16.3,16.675,17.05,7398180.0,-0.2932593452019361,16.741669802979875
2022-06-28 11:35:00+00:00,16.34,16.35,16.27,16.28,38819,16.3091,1464,-0.05999999999999872,26.6384321054983,-0.1424248008919946,-0.014441177247854264,-0.12798362364414034,5.065227170491071,3.6403234477691377,-1.86859553948161,-123.72535690006569,16.524207686326708,0.024000000000008015,16.51520159418897,38.928916956770536,9.532689256212949,34.38661495274602,16.228821854214992,16.517999999999983,16.807178145784974,3.5013699695482647,0.08848895833065647,16.4169415208121,0.08565415573745896,16.27,16.605,16.94,7359361.0,-0.279396846947164,16.73050998124753
2022-06-28 11:40:00+00:00,16.28,16.29,16.22,16.22,48462,16.2443,2088,-0.060000000000002274,24.336634404332898,-0.14831865019572277,-0.016268021241265945,-0.13205062895445682,4.210526315790084,4.487929224771613,-1.875378100423486,-146.39510422642977,17.354224272846285,-0.020499999999991303,16.487087156647164,40.47803439729552,8.96886502404121,36.577513250884685,16.199276763916295,16.489999999999988,16.78072323608368,3.5260550161757807,0.035640832089764915,16.37901684852863,0.08453600175621191,16.22,16.509999999999998,16.8,7310899.0,-0.27946072833412205,16.715612417520774
2022-06-28 11:45:00+00:00,16.22,16.25,16.16,16.2,58364,16.2029,2323,-0.019999999999999574,23.604457631922728,-0.15284153896422126,-0.016632728007811542,-0.13620881095640971,3.9779681762551955,4.417907220845081,-1.5795868772782606,-154.98084291187712,8.913398872985212,-0.026999999999993918,16.459745522680766,42.21761403022363,8.289958748461242,38.85513868354591,16.16607245435578,16.464499999999987,16.762927545644192,3.6251030476990596,0.05684385731045673,16.315464446015643,0.0849262873450539,16.16,16.48,16.8,7252535.0,-0.29195702262864637,16.697416556462144
2022-06-28 11:50:00+00:00,16.2,16.2,16.12,16.13,53851,16.1561,2229,-0.07000000000000028,21.200363520333074,-0.1602273744499172,-0.019214850794805977,-0.14101252365511122,3.9137833238800543,4.034092605308076,-1.9452887537993901,-163.77541503450522,8.927522582241652,-0.08399999999999253,16.42834118718736,44.01220522815525,7.729846144318247,39.60814331049056,16.134716521615008,16.432499999999987,16.730283478384965,3.6243234855923188,-0.00791938095523141,16.24725367203045,0.08457440967754994,16.12,16.455,16.79,7198684.0,-0.3623838216600836,16.68004543683157
2022-06-28 11:55:00+00:00,16.13,16.16,16.1,16.12,55255,16.1251,2164,-0.00999999999999801,20.87329770868138,-0.16498576550623412,-0.019178593480898315,-0.1458071720253358,5.464170920779247,4.451974140304464,-2.3030303030302957,-153.13636766923753,8.86451467553233,-0.07949999999999235,16.398975359836182,45.764934005221036,7.329842833887897,39.28343506710215,16.09626462907986,16.405999999999988,16.715735370920115,3.775879201757,0.03831556410497936,16.200939742175194,0.08281909470058199,16.1,16.4,16.7,7143429.0,-0.3166831279017927,16.662595462743514
2022-06-28 12:00:00+00:00,16.12,16.14,16.05,16.07,46172,16.1003,1917,-0.05000000000000071,19.272336192770076,-0.17082227399188454,-0.020012081573239,-0.15081019241864554,3.752284615869719,4.376746286842638,-2.546998180715576,-150.63498051049814,8.71600004266499,-0.11899999999999267,16.36764437318512,47.59599731733865,6.764388880022445,40.5387327694529,16.058232789609995,16.375999999999987,16.69376721038998,3.8808892329017075,0.018515457236073996,16.152548726881374,0.08333201650768327,16.05,16.375,16.7,7097257.0,-0.40660479893466234,16.64780939353753
2022-06-28 12:05:00+00:00,16.07,16.12,16.06,16.1,36441,16.1015,1486,0.030000000000001137,23.08423298963094,-0.17105518207617365,-0.016195991726022485,-0.15485919035015117,6.411498708010849,5.209318081552904,-2.1871202916160404,-130.56892508947195,6.936119644699879,-0.07799999999998875,16.342154432881774,49.296270392876416,6.4094010580895615,38.41130386124093,16.033792132080137,16.34899999999999,16.664207867919842,3.8559895763637244,0.10502254965396189,16.13855031472567,0.08166544389999177,16.05,16.35,16.65,7133698.0,-0.3514352586815961,16.636797389396705
2022-06-28 12:10:00+00:00,16.1,16.15,16.09,16.11,40869,16.1291,1931,0.00999999999999801,24.366261681413476,-0.1684905923179798,-0.010905121574262905,-0.1575854707437169,9.305555555556012,6.489779626478492,-2.007299270073004,-106.66666666666688,13.662033974130091,-0.05499999999999261,16.320044486893032,50.14900454340284,8.741174908592429,36.356583896811784,16.00790001562251,16.327999999999992,16.648099984377474,3.9208719301504384,0.15948139543969203,16.132351777722498,0.0801179121928494,16.05,16.33,16.61,7174567.0,-0.30908743369314334,16.62546470691201
2022-06-28 12:15:00+00:00,16.1,16.16,16.09,16.15,40644,16.1234,1752,0.03999999999999915,29.43300243969354,-0.16137029444682938,-0.003027858962489971,-0.1583424354843394,15.492424242424606,10.403159501996788,-1.5243902439024404,-87.81996500223894,20.32393879225659,-0.0009999999999941167,16.3038497738556,50.700750688401996,9.090348352659557,34.06698817924109,16.000818087038894,16.30599999999999,16.611181912961086,3.7431854895265104,0.24441473531906496,16.134406096394834,0.07939520417907446,16.05,16.32,16.59,7215211.0,-0.29833333561894704,16.615027270907245
2022-06-28 12:20:00+00:00,16.15,16.18,16.13,16.15,42058,16.1599,1960,0.0,29.433002439693535,-0.15395273577915347,0.0035117597641487475,-0.15746449554330222,20.353535353535523,15.050505050505011,-1.2232415902140858,-70.02278848145832,27.146525831597007,0.009500000000002728,16.289197414440782,50.728529870447936,10.518523942138286,32.492928352240725,15.992850378210083,16.28699999999999,16.581149621789894,3.612078612266298,0.2671253167582839,16.136794961988624,0.07729554673771204,16.05,16.29,16.53,7215211.0,-0.306496972519078,16.605112310927996
2022-06-28 12:25:00+00:00,16.15,16.18,16.13,16.18,35292,16.1502,1163,0.030000000000001137,33.318520861652495,-0.14399364866596898,0.010776677501866588,-0.15477032616783556,27.62080262080276,21.15558740558726,-0.85784313725491,-58.396624472573265,33.93259079610622,0.04700000000000415,16.278797660684518,50.754324825204876,10.01994107999944,30.952748636317647,15.986566761706863,16.27299999999999,16.559433238293114,3.520349515063302,0.337658505426637,16.13955366036321,0.07534586482787552,16.05,16.29,16.53,7250503.0,-0.24564530373468926,16.597292198226548
2022-06-28 12:30:00+00:00,16.18,16.18,16.1,16.11,29985,16.1404,1308,-0.07000000000000028,29.268893143509928,-0.1401340374101565,0.011709031006143233,-0.15184306841629974,26.295045045045168,24.756461006460782,-1.4075887392900888,-68.59703550499944,34.11097732340273,-0.01899999999999835,16.262721693000277,51.02126723435531,9.263359551866815,31.447115759063433,15.973270447249494,16.255999999999993,16.538729552750493,3.4784639856114605,0.24180272529056338,16.13747460377158,0.0756783030544557,16.05,16.29,16.53,7220518.0,-0.27467010506209594,16.59036844945259
2022-06-28 12:35:00+00:00,16.1,16.19,16.1,16.19,32196,16.1599,1180,0.08000000000000185,38.472817590150996,-0.12913138998853668,0.018169342742210437,-0.14730073273074712,33.01547515257232,28.977107606139715,-0.5528255528255532,-48.110924995345655,40.68095685992517,0.06200000000000472,16.25579581747644,51.00033227787086,9.418225320245929,28.811435804707738,15.979848892196639,16.24049999999999,16.50115110780334,3.2098901856882667,0.40312721011320485,16.13781039567623,0.07670128140770885,16.05,16.29,16.53,7252714.0,-0.2636362747215765,16.583628818241955
2022-06-28 12:40:00+00:00,16.18,16.23,16.17,16.22,32465,16.2011,1337,0.029999999999997584,41.54468554071645,-0.11664633699452054,0.024523516588981276,-0.14116985358350181,40.19265232974937,33.167724175788585,0.0,-15.922899643829272,43.949121048268026,0.09350000000000236,16.252386692002492,49.958438390617836,12.667541707245562,27.17615162418782,15.99281204130354,16.226999999999993,16.461187958696446,2.8863987021193376,0.48505473970788665,16.141765075493016,0.07550833273572954,16.05,16.275,16.5,7285179.0,-0.2372848671659566,16.577768751132254
2022-06-28 12:45:00+00:00,16.22,16.23,16.18,16.2,26555,16.2082,1228,-0.019999999999999574,40.107047256294244,-0.10713073892804559,0.027231291724364975,-0.13436203065241056,54.77598566308277,42.66137104846779,0.0,-11.25431112724347,44.90108059131958,0.0715000000000039,16.24739748324035,48.99096549531145,12.053571201515386,25.858977705039887,16.00553897247083,16.21399999999999,16.422461027529152,2.57137076019688,0.4664205819046109,16.144055672964093,0.07368630896889176,16.05,16.27,16.49,7258624.0,-0.2330931547484295,16.573067373069684
2022-06-28 12:50:00+00:00,16.2,16.21,16.15,16.15,27025,16.1861,977,-0.05000000000000071,36.68888007067777,-0.1024432391445913,0.025535033206255414,-0.12797827235084672,56.38888888888881,50.45250896057328,0.12399256044637319,-29.988465974625107,46.64871613353943,0.01950000000000429,16.238121532455555,48.439153203135525,11.343090182046216,27.28193674716965,16.017239197855577,16.199499999999993,16.38176080214441,2.250202810511635,0.36420557953878374,16.14428948558755,0.07270871547111393,16.05,16.25,16.45,7231599.0,-0.24151352358315464,16.567981904466226
2022-06-28 12:55:00+00:00,16.15,16.2,16.15,16.19,23712,16.1757,969,0.0400000000000027,41.019552588610686,-0.09441236906758732,0.02685272262660751,-0.12126509169419483,63.425925925926244,58.19693349263224,0.43424317617866137,-13.278855975486936,54.305190358571366,0.05950000000000699,16.233538529364548,47.92675607468645,10.773207817671166,25.911278983836677,16.03165960468396,16.188999999999993,16.346340395316027,1.9437938762867848,0.5031778234635795,16.14632427750981,0.07108666436603442,16.05,16.235,16.42,7255311.0,-0.19012858455834614,16.563733890141513
2022-06-28 13:00:00+00:00,16.19,16.19,16.1,16.13,26176,16.1399,1075,-0.060000000000002274,36.938006170584444,-0.09183077719452015,0.02354745159973974,-0.1153782287942599,57.4074074074075,59.07407407407382,0.37336652146857663,-49.739269955876885,57.34549637910421,0.0020000000000024443,16.223677717044115,47.99018687688319,9.817125343898859,28.54209923325085,16.037344392223638,16.17799999999999,16.318655607776343,1.7388503866528946,0.3293704717542692,16.146182511453404,0.07243761691131767,16.05,16.21,16.37,7229135.0,-0.16119657316949423,16.55867348768371
2022-06-28 13:05:00+00:00,16.14,16.14,16.06,16.06,26752,16.0932,1130,-0.07000000000000028,32.83331886477529,-0.09434570347978877,0.016826020251576895,-0.11117172373136566,42.59259259259261,54.47530864197509,-0.2484472049689601,-112.477231329688,60.85549005629902,-0.06499999999999773,16.208089363039914,48.4135796695932,9.048427616649686,30.22228961211682,16.031358689027062,16.164999999999992,16.298641310972922,1.653465029049552,0.10715740052392242,16.143234629133094,0.07297778713193796,16.05,16.205,16.36,7202383.0,-0.16087404652073134,16.55298201647732
2022-06-28 13:10:00+00:00,16.07,16.09,16.04,16.06,25920,16.0625,1100,0.0,32.83331886477529,-0.09524092260950212,0.012744640897490833,-0.10798556350699295,20.175438596491002,40.05847953216335,-0.3103662321539469,-142.728093947604,63.613864544210706,-0.059499999999996334,16.19398561417897,48.974426574989764,8.595422417536732,30.71180600422243,16.036300392335498,16.150999999999993,16.265699607664487,1.4203406311001754,0.10331163352286196,16.140387579453048,0.07133651662251388,16.04,16.195,16.35,7202383.0,-0.18942448760853786,16.54732750433462
2022-06-28 13:15:00+00:00,16.06,16.09,16.06,16.07,25377,16.077,1035,0.010000000000001563,34.047570655987634,-0.0940592176813908,0.011141076660481725,-0.10520029434187253,10.623781676413484,24.463937621832006,-0.4953560371516952,-120.56737588652486,62.68863503810114,-0.04599999999999582,16.18217746044764,49.495212987143724,8.326078901156308,29.74943028587568,16.03706402947772,16.140499999999996,16.243935970522273,1.2816947495093332,0.15920946241418002,16.137025437176902,0.0683839082923344,16.04,16.165,16.29,7227760.0,-0.16473838900653687,16.54202835482178
2022-06-28 13:20:00+00:00,16.07,16.09,16.02,16.07,32460,16.0538,1268,0.0,34.047570655987634,-0.09206148057040409,0.010511051017174755,-0.10257253158757884,16.708437761070016,15.835886011324476,-0.4953560371516952,-131.57894736842016,54.37253339261768,-0.037499999999994316,16.17149389278596,50.30894549963631,7.7183300902810705,31.748969660384287,16.03198514961707,16.132999999999996,16.23401485038292,1.2522760848313923,0.1881646621205859,16.135867795617198,0.06849934341431053,16.02,16.134999999999998,16.25,7227760.0,-0.08148885499580558,16.535232446794495
2022-06-28 13:25:00+00:00,16.08,16.13,16.06,16.12,26697,16.0942,1099,0.05000000000000071,40.30547258666115,-0.08545856425187637,0.013691173868561973,-0.09914973812043834,29.072681704261587,18.801633713914672,-0.3708281829418958,-49.38271604938417,52.82530005403871,0.021500000000003183,16.166589712520633,49.890266272127704,11.32035782500097,29.43512517697961,16.032688006989126,16.128999999999998,16.22531199301087,1.194271101877014,0.45327684684616143,16.135281351216033,0.06860653317043124,16.02,16.125,16.23,7254457.0,-0.04799475958272515,16.530281773311312
2022-06-28 13:30:00+00:00,16.12,16.14,16.1,16.11,21983,16.1188,830,-0.010000000000001563,39.498255129865626,-0.08010917324161326,0.015232451903060065,-0.09534162514467333,38.095238095238784,27.958785853523107,0.0,-21.806853582561533,50.40414432876854,0.018499999999999517,16.161200216090098,49.2252438495691,11.907539427225558,28.171659090514105,16.031335632222714,16.127999999999997,16.22466436777728,1.1987148781905128,0.4068943375211972,16.133324941847544,0.06656320937254323,16.02,16.125,16.23,7232474.0,-0.005386496095478081,16.52641433883359
2022-06-28 13:35:00+00:00,16.11,16.12,16.08,16.09,25073,16.0978,981,-0.019999999999999574,37.86490937387534,-0.0766005714729836,0.014992842937351786,-0.09159341441033539,41.26984126984188,36.14592035644706,-0.6176652254478165,-54.110612855013656,42.518257821391316,0.004999999999999005,16.154419243129137,48.83913671476423,11.381426371946828,29.1361047845842,16.02846429223031,16.126499999999997,16.224535707769682,1.2158336622290746,0.3138433391752234,16.12997222065019,0.06466583727450462,16.02,16.125,16.23,7207401.0,0.0037811560210203373,16.52187959898125
2022-06-28 13:40:00+00:00,16.09,16.13,16.08,16.11,21131,16.114,905,0.019999999999999574,40.51401665461462,-0.07138328437251218,0.016168104030258562,-0.08755138840277074,39.682539682540046,39.682539682539876,-0.6781750924784169,-39.01689708141875,49.17974728077067,0.03500000000000014,16.1501888390216,48.18761215025034,11.86525934141202,27.500450359042613,16.03357371281855,16.128499999999995,16.22342628718144,1.1771248061685098,0.4025559697461111,16.129519618586663,0.0636182774691829,16.02,16.125,16.23,7228532.0,0.053833668481603335,16.51821962229436
2022-06-28 13:45:00+00:00,16.11,16.14,16.1,16.14,16772,16.1223,636,0.030000000000001137,44.3469190855183,-0.06408901915849796,0.01876989539541822,-0.08285891455391618,44.444444444444976,41.79894179894194,-0.37037037037036535,-5.475040257652287,46.981057035628524,0.0710000000000015,16.149218473400495,47.285224648273854,12.471218785433539,26.231741821656644,16.03637773909318,16.130499999999994,16.22462226090681,1.1670098373493059,0.5504662760354413,16.129844352915224,0.06193125764995549,16.02,16.125,16.23,7245304.0,0.0636479358380776,16.51549920920225
2022-06-28 13:50:00+00:00,16.13,16.15,16.1,16.11,23590,16.1312,1039,-0.030000000000001137,41.46935451418123,-0.06003694220554223,0.018257577878699166,-0.0782945200842414,47.61904761904807,43.915343915344,-0.2476780185758476,-18.770226537226343,38.85034885747982,0.040500000000001535,16.145483380695687,46.14622243437798,12.911443631115644,24.697912617923965,16.03637773909318,16.130499999999994,16.22462226090681,1.1670098373493059,0.39109908855519976,16.129583300033257,0.06107902496067275,16.02,16.125,16.23,7221714.0,0.06466023364615961,16.511671757723146
2022-06-28 13:55:00+00:00,16.1,16.13,16.09,16.1,21642,16.1082,893,-0.00999999999999801,40.52539724833621,-0.05697577716028235,0.01705499433916724,-0.07403077149944959,47.368421052632335,46.47730437204143,-0.5558987029030238,-41.074249605065305,39.42260601454428,0.03100000000000236,16.141151630153242,45.24748514908073,12.292210027994544,24.71240074670395,16.0334272766709,16.127999999999997,16.222572723329094,1.1727768269977357,0.3519657729292632,16.128419678154874,0.05957338032062464,16.02,16.125,16.23,7200072.0,-0.006488282846424222,16.508107614109992
2022-06-28 14:00:00+00:00,16.09,16.16,16.08,16.09,23881,16.1214,1021,-0.010000000000001563,39.555737805510354,-0.05472585267000696,0.015443935063554098,-0.07016978773356106,41.283764967976246,45.42374454655186,-0.24798512089274638,-31.285276568302734,46.79994948172303,0.022999999999999687,16.136280046329123,43.50889056237924,14.652340976566467,22.39865162865041,16.029606079869083,16.124999999999996,16.22039392013091,1.1831804047245063,0.31655015355294897,16.127441137575964,0.06103242458343729,16.02,16.125,16.23,7176191.0,-0.02481757727372411,16.504278896280542
2022-06-28 14:05:00+00:00,16.09,16.11,16.06,16.07,21483,16.0841,993,-0.019999999999999574,37.61712010739666,-0.053934876471984694,0.012987929009261087,-0.06692280548124578,36.801972250889534,41.81805275716568,0.062266500622665255,-82.19178082192558,40.09588313396025,0.006999999999997897,16.129967660964443,42.25435508959699,13.783715939361954,23.442100720393743,16.024742414562695,16.119499999999995,16.214257585437295,1.1756888915574302,0.23880719009694282,16.127202048553798,0.06024439425604896,16.02,16.125,16.23,7154708.0,-0.11980070607151348,16.500639699370844
2022-06-28 14:10:00+00:00,16.07,16.08,16.03,16.04,22944,16.053,1027,-0.030000000000001137,34.857467253298765,-0.055093685701773865,0.009463295823577536,-0.0645569815253514,27.528789293495695,35.2048421707868,-0.12453300124533051,-125.00000000000632,40.49841095374005,-0.016000000000005343,16.12139931230116,41.58294931457555,12.95653792880841,25.635985920085407,16.01512383830791,16.115999999999996,16.21687616169208,1.251875920725801,0.12330049674183778,16.125417419449438,0.05951265180918812,16.02,16.125,16.23,7131764.0,-0.10416294992851699,16.49654900105161
2022-06-28 14:15:00+00:00,16.04,16.06,16.02,16.02,21944,16.0369,1018,-0.019999999999999574,33.113389004633014,-0.05696917799631507,0.006070242823229072,-0.06303942081954414,14.56582633053266,26.298862624972262,-0.3111387678904842,-141.14114114115054,41.09573584852869,-0.029500000000002302,16.111742234939147,41.11492746150005,12.319590471940073,25.604720653343204,16.00437386365209,16.107499999999995,16.210626136347898,1.280473522867028,0.07576225048901448,16.11132763601973,0.05811889096567462,16.02,16.125,16.23,7109820.0,-0.21601443268653064,16.492562024531328
2022-06-28 14:20:00+00:00,16.02,16.05,16.02,16.04,18939,16.0339,891,0.019999999999999574,36.533194908137034,-0.05619391779407579,0.005476402420374685,-0.06167032021445047,9.52380952380981,17.206141715945687,-0.18668326073429942,-127.2118603539172,47.81294199216852,-0.007000000000005002,16.104909641135418,40.68033574078709,11.849105089084624,24.626875908671433,16.00527446702779,16.098499999999998,16.191725532972207,1.1581890607473857,0.18624475433442758,16.10630984160748,0.05611039875384081,16.02,16.125,16.23,7128759.0,-0.25403529806442193,16.48920037355994
2022-06-28 14:25:00+00:00,16.04,16.07,16.03,16.06,19720,16.0516,731,0.019999999999999574,39.84538967861583,-0.0533506920767195,0.006655702510184783,-0.06000639458690428,14.28571428571445,12.791783380018607,-0.3722084367245748,-87.01610140460292,46.88200177310369,0.015499999999992298,16.100632532455855,39.60246938149889,13.83242457923337,23.346618575647035,16.009457328190315,16.0915,16.173542671809685,1.019701976940431,0.3080267298396127,16.105260387456127,0.05495965598570927,16.02,16.115000000000002,16.21,7148479.0,-0.22564545750847287,16.48587936762821
2022-06-28 14:30:00+00:00,16.06,16.06,16.02,16.02,17204,16.036,801,-0.03999999999999915,35.819153660237184,-0.05370599167620682,0.005040322328557965,-0.05874631400476479,14.28571428571445,12.698412698412538,-0.5586592178770888,-116.2303664921578,49.24319785509705,-0.019000000000005457,16.092953243650534,38.79442029658201,13.099071458062863,23.434275834943293,16.00193376138672,16.085,16.16806623861328,1.0328410147750173,0.10874597739635121,16.097579776120778,0.05389110912958712,16.02,16.11,16.2,7131275.0,-0.2092342879750044,16.48289107156451
2022-06-28 14:35:00+00:00,16.02,16.02,15.99,15.99,34121,16.0066,1508,-0.02999999999999936,33.116378403699706,-0.055765488608269465,0.002384660317196259,-0.058150148925465724,9.52380952380981,12.698412698412538,-0.621504039776255,-168.87008637405705,39.48254085219497,-0.04500000000000348,16.083148172826675,38.581478048808805,12.561184071346627,26.57829542557075,15.996897503256557,16.075,16.15310249674344,0.9717262425311526,-0.0441567398236601,16.075089914844792,0.05218460133461656,15.99,16.09,16.19,7097154.0,-0.30667920838907387,16.476648672001545
2022-06-28 14:40:00+00:00,15.99,16.01,15.96,16.01,32683,15.9862,1404,0.02000000000000135,36.55350609192863,-0.055148108841557075,0.002401632067126916,-0.05754974090868399,8.333333333334009,10.714285714285724,-0.6207324643078715,-160.3375527426232,31.32504296149386,-0.022000000000002018,16.076181680176514,38.84916988203291,11.698938929863372,28.87248220173022,15.99028532539898,16.069,16.14771467460102,0.9797084398658189,0.12522871180595316,16.06764405883358,0.052028558382144,15.96,16.060000000000002,16.16,7129837.0,-0.2163139177422425,16.47073729618149
2022-06-28 14:45:00+00:00,16.01,16.07,16.0,16.07,36065,16.0351,1461,0.05999999999999872,45.587512668034414,-0.04924961348197954,0.006640101941363566,-0.0558897154233431,26.66666666666731,14.841269841270012,-0.4337050805452325,-47.429519071314054,41.147296304671336,0.041499999999999204,16.07559294873113,37.27370489528383,18.64062406665996,26.164615667699973,15.990893384518388,16.069499999999998,16.148106615481606,0.9783330592937992,0.5031803938952203,16.067684749883444,0.05331223278341945,15.96,16.060000000000002,16.16,7165902.0,-0.08390441684271516,16.4650900340714
2022-06-28 14:50:00+00:00,16.07,16.07,16.04,16.05,18346,16.0547,875,-0.019999999999999574,43.37068232140447,-0.04566247764775966,0.008181790220466757,-0.053844267868226416,41.66666666666734,25.555555555555856,-0.3724394785847185,-32.67973856210283,40.63713162953043,0.025499999999997414,16.073155525042452,35.810773121873964,17.867217329798116,25.07903559524986,15.99003165192659,16.069,16.14796834807341,0.9828657424035074,0.3796986358234583,16.067283985520262,0.05164707329888957,15.96,16.060000000000002,16.16,7147556.0,-0.08715472103310778,16.462319497930253
2022-06-28 14:55:00+00:00,16.06,16.07,16.02,16.03,23474,16.0426,1190,-0.019999999999999574,41.21244298565131,-0.043927115069408273,0.007933722239054516,-0.05186083730846279,45.00000000000062,37.777777777778056,-0.43478260869564966,-53.7124802527679,34.8234211524117,0.004999999999999005,16.069045475038408,34.83783692685869,16.628866810491388,26.11318566339516,15.98622871799087,16.067,16.147771282009128,1.0054307837073309,0.2709581977675149,16.06643907152304,0.0515294252061118,15.96,16.060000000000002,16.16,7124082.0,-0.09921601711045065,16.458714649482033
2022-06-28 15:00:00+00:00,16.02,16.06,15.98,15.99,33298,16.0198,1611,-0.040000000000000924,37.222857810967966,-0.04525778980067585,0.005282438006229552,-0.050540227806905404,31.666666666667222,39.44444444444469,-0.621504039776255,-99.480326651821,33.863879690581946,-0.03300000000000303,16.06151733455856,34.615672800653144,14.854843152471256,28.661511669658918,15.975570028039172,16.063000000000002,16.150429971960833,1.0885883329493897,0.08252302749961354,16.064273037789402,0.053563037691389405,15.96,16.060000000000002,16.16,7090784.0,-0.17988668708090844,16.453346553603954
2022-06-28 15:05:00+00:00,15.99,16.0,15.94,15.98,34675,15.9626,1570,-0.009999999999999787,36.27736165254212,-0.04658230373770067,0.00316633925536379,-0.04974864299306446,22.727272727273373,33.13131313131337,-0.5600497822028649,-147.5128644939982,32.65519363761636,-0.014000000000002899,16.053753778886314,34.978056434603545,13.676385369818648,31.676519652405123,15.965578763574937,16.056000000000004,16.146421236425073,1.1263233236804686,0.07974474246995039,16.062363277654505,0.054022820713433055,15.94,16.05,16.16,7056109.0,-0.19231248261644598,16.44744013098526
2022-06-28 15:10:00+00:00,15.98,16.0,15.95,15.98,31681,15.9722,1386,0.0,36.27736165254212,-0.04708917586798833,0.0021275737000609057,-0.04921674956804924,18.903743315508763,24.43256090314942,-0.37406483790523026,-131.93839000291683,34.04760993871592,0.021999999999998465,16.04672960946857,35.31455552327177,12.767409833411866,29.571198643676723,15.956877108677872,16.049500000000002,16.14212289132213,1.1542152879794312,0.1248227678496334,16.05895330235173,0.053735476376759315,15.94,16.05,16.16,7056109.0,-0.15382430324103813,16.44220641085566
2022-06-28 15:15:00+00:00,15.98,16.05,15.97,16.04,36361,16.0092,1538,0.05999999999999872,45.84882905326104,-0.042163344336245245,0.00564272418544319,-0.047806068521688436,37.71326712503278,26.448094389271272,0.12484394506866447,-51.32823052679767,42.259884915372595,0.12249999999999872,16.04608869428109,34.1841456655848,17.8776147211207,26.53265021219272,15.956203524316935,16.047000000000004,16.137796475683075,1.1316317776914053,0.46145224829849246,16.058745695258846,0.05561151377841937,15.94,16.05,16.16,7092470.0,-0.07235887942833395,16.436887117621467
2022-06-28 15:20:00+00:00,16.04,16.06,16.01,16.06,32925,16.0375,1373,0.019999999999999574,48.61926744084843,-0.036228139069653054,0.009262343561628306,-0.04549048263128136,62.421891833656986,39.679634091399144,0.12468827930174342,-3.937007874027492,49.60604394154246,0.17449999999999655,16.04741358054003,32.87667668012914,18.014906018097122,24.816325661646466,15.95813449764931,16.044500000000006,16.1308655023507,1.076574556398715,0.5897349032780117,16.058774119785298,0.05521069136567493,15.94,16.05,16.16,7125395.0,-0.01571812445854842,16.43244799977892
2022-06-28 15:25:00+00:00,16.06,16.06,16.0,16.03,37238,16.0306,1728,-0.029999999999997584,44.907857533216536,-0.033558355580787236,0.009545701640395296,-0.04310405722118253,77.65567765567819,59.263612204788956,-0.18679950186798466,-23.424428332404737,47.73999213669976,0.1720000000000006,16.045755144298123,31.85189544010785,16.62511538382843,24.18760632598496,15.96446141941113,16.039000000000005,16.11353858058888,0.9294666823227778,0.4396285793953854,16.058122052785883,0.055552784839555204,15.94,16.05,16.16,7088157.0,-0.04605727627836743,16.427378587562366
2022-06-28 15:30:00+00:00,16.03,16.06,16.02,16.03,35455,16.0436,1737,0.0,44.90785753321653,-0.031084213467508448,0.00961587500293927,-0.04070008847044772,76.92307692307763,72.33354880413724,0.06242197253434334,0.8646779074621139,49.78148078206998,0.20350000000000001,16.04425465436497,30.90031286008808,15.7526191187288,22.918225891991106,15.967917960700376,16.035000000000004,16.10208203929963,0.8366952204506096,0.4627322003608922,16.05777658781793,0.05444187163672977,15.94,16.05,16.16,7088157.0,-0.05152045105480306,16.422748193020638
2022-06-28 15:35:00+00:00,16.03,16.04,16.01,16.04,31034,16.0239,1561,0.00999999999999801,46.48705866457033,-0.02799382618823998,0.010165009825766194,-0.03815883601400617,71.79487179487263,75.45787545787579,0.3126954346466482,-7.35294117648509,43.94003600718123,0.23699999999999832,16.043849449187352,30.221828939099396,15.112046831655439,23.341750966997886,15.971800332255617,16.032000000000004,16.092199667744392,0.7509938590866724,0.5664455494502335,16.057373742262104,0.05269602366267747,15.94,16.05,16.16,7119191.0,0.02361896175669649,16.418715883250005
2022-06-28 15:40:00+00:00,16.04,16.05,16.01,16.02,37935,16.0305,1802,-0.019999999999999574,43.783868524762624,-0.026849006226555616,0.009047863829960444,-0.03589687005651606,69.23076923076968,72.64957264957296,0.06246096189879147,-5.602240896365769,41.93900176125107,0.24450000000000038,16.04157807307427,29.274665534474455,15.657552727717851,22.05401602730622,15.97436128929494,16.0285,16.082638710705062,0.6755305949410243,0.42149794583853195,16.056526794235353,0.05178916482962902,15.94,16.025,16.11,7081256.0,0.021214406302761446,16.41385666776447
2022-06-28 15:45:00+00:00,16.02,16.04,15.98,15.99,46456,16.0035,2108,-0.02999999999999936,40.02425086659431,-0.02803925832236942,0.006286089387317312,-0.03432534770968673,58.974358974359255,66.66666666666683,-0.49782202862477254,-72.42657542060282,40.83315909033606,0.24600000000000044,16.036665875638626,29.02193261911067,14.37635061396762,24.340736970181684,15.971405744221865,16.024500000000003,16.07759425577814,0.6626634937519169,0.1751060967483345,16.05451267427446,0.05237565305608399,15.94,16.009999999999998,16.08,7034800.0,-0.009674748574536852,16.40771872615685
2022-06-28 15:50:00+00:00,15.99,16.05,15.97,16.05,70584,16.0079,4246,0.0600000000000005,49.38523398875001,-0.02386593152196781,0.008367532950175137,-0.032233464472142946,61.53846153846221,63.24786324786334,0.0,0.5989817310516161,51.730909565857495,0.34100000000000286,16.037935792244472,28.45901475584138,14.179069359815689,21.781529175690252,15.97114835196075,16.025000000000002,16.078851648039254,0.6720954513479231,0.7321191728596321,16.054303971567816,0.054348820694935136,15.94,16.005,16.07,7105384.0,0.12077648642801747,16.399180634858297
2022-06-28 15:55:00+00:00,16.05,16.05,15.97,15.98,132343,15.9931,7580,-0.07000000000000028,41.28855473825678,-0.025908300193769662,0.0050601314226986285,-0.03096843161646829,51.28205128205224,57.26495726495753,-0.3119151590767366,-73.3788395904583,37.46683783610839,0.3005000000000049,16.032418097744998,27.936305311377033,12.736888114101273,19.566086674986508,15.965693804901123,16.023000000000003,16.080306195098885,0.7152991961415549,0.12482241295371235,16.053994693850573,0.05618104778815406,15.94,16.005,16.07,6973041.0,0.001588526703283,16.383220471621836
2022-06-29 09:30:00+00:00,15.81,15.82,15.43,15.46,187621,15.6056,7661,-0.5199999999999996,17.86149902289148,-0.0686946767862775,-0.030180996135847363,-0.038513680650430135,40.02403846153937,50.94818376068423,-3.314571607254535,-595.503013444612,27.04105781581102,-0.18899999999999473,15.97790208843595,31.371024266397615,7.2655180593672055,53.33695404417387,15.742492544849068,15.994000000000003,16.24550745515094,3.1450225728515155,-0.5615987499844409,15.935644747226082,0.09145383008900024,15.43,15.75,16.07,6785420.0,-0.17634281847001998,15.57
2022-06-29 09:35:00+00:00,15.46,15.54,15.34,15.34,150463,15.4475,7809,-0.120000000000001,15.654109475298167,-0.11100657096232958,-0.05799431224951955,-0.053012258712810026,11.818910256411021,34.375000000000504,-4.005006257822286,-390.34322280396583,23.34524681215033,-0.2814999999999941,15.917149508584908,34.75058677759139,6.219291671311555,52.13644208539118,15.58018523057379,15.958000000000002,16.335814769426214,4.735114292846376,-0.3178610922735488,15.759696221596613,0.0992071279397859,15.34,15.705,16.07,6634957.0,-0.3058450184401816,15.497309120415833
2022-06-29 09:40:00+00:00,15.34,15.38,15.2,15.21,174280,15.2926,9170,-0.129999999999999,13.68149814571084,-0.15326225362490753,-0.080199995929678,-0.07306225769522953,1.9500968992254555,17.931015205724908,-4.818523153942422,-287.0730652831814,20.30509640448977,-0.382999999999992,15.849801936338727,38.12754729404482,5.457586500663484,55.27685405052012,15.420192248203616,15.9175,16.414807751796385,6.248566066233823,-0.211330154662133,15.57381171234637,0.10497804737265844,15.2,15.635,16.07,6460677.0,-0.37952442979713263,15.417722537102529
2022-06-29 09:45:00+00:00,15.21,15.39,15.17,15.35,128186,15.3031,5616,0.1399999999999988,24.687942356095682,-0.17345388814829654,-0.08031330436245361,-0.09314058378584293,7.129169932933261,6.9660590295228735,-4.301745635910226,-193.8048245614046,29.75115498208485,-0.2204999999999906,15.802201751925514,41.308136859172336,4.699930189463196,49.496060588075586,15.331804235164615,15.885500000000002,16.43919576483539,6.971083879454688,0.016431193798993868,15.53111859457274,0.11319390113175432,15.17,15.620000000000001,16.07,6588863.0,-0.26405381110449566,15.394831124294228
2022-06-29 09:50:00+00:00,15.35,15.58,15.32,15.46,139717,15.4863,6409,0.11000000000000121,32.022252106370516,-0.17852193356521617,-0.0683050798234986,-0.11021685374171758,17.990593153907096,9.023286662021563,-3.735990037359882,-117.8882135621513,35.73845523044195,-0.08499999999998664,15.76961110888499,41.751276110109174,14.967216049620074,42.06387935942991,15.277772458429478,15.858,16.438227541570523,7.317789652800132,0.15703110289911526,15.522497242294751,0.12368005105091472,15.17,15.620000000000001,16.07,6728580.0,-0.2595921849314096,15.405306709113677
2022-06-29 09:55:00+00:00,15.46,15.53,15.4,15.44,91741,15.4599,3784,-0.02000000000000135,31.423061192299368,-0.182053628025022,-0.05746941942664355,-0.12458420859837846,27.71535580524402,17.611706297361085,-3.6805988771054343,-98.68192854665394,38.39256446580523,-0.0794999999999888,15.738219574705466,42.16276255740767,13.847586311902559,38.917270794520796,15.227625221772582,15.826500000000001,16.425374778227418,7.568000230340479,0.17731150646886118,15.51176661470253,0.12413147597584931,15.17,15.620000000000001,16.07,6636839.0,-0.2981974527040236,15.410710115809337
2022-06-29 10:00:00+00:00,15.45,15.62,15.39,15.58,103361,15.5293,3920,0.14000000000000057,39.90053875713571,-0.17157784872116544,-0.03759491209822957,-0.13398293662293587,36.32958801498188,27.345178991377292,-2.807236431690585,-69.46771757793988,41.50662969913348,0.0880000000000134,15.723151043781137,41.537612458781474,17.001584343208485,34.06239870161025,15.204164463314795,15.803,16.401835536685205,7.578757662281907,0.3138053051807894,15.516458911999528,0.13169351340614568,15.17,15.620000000000001,16.07,6740200.0,-0.23476778785257574,15.423351405126335
2022-06-29 10:05:00+00:00,15.58,15.6,15.47,15.48,67613,15.5273,2689,-0.09999999999999964,36.43577801844447,-0.16939223418143712,-0.02832743804680099,-0.14106479613463613,37.07865168539385,33.70786516853954,-3.4912718204488713,-64.27539720751106,40.64400613137777,0.020500000000014396,15.699993801516266,40.95711593862858,15.801699892995469,31.658449651100458,15.170405792461002,15.7755,16.380594207538998,7.671315743260091,0.2558231459512402,15.513553067228303,0.1315725481628495,15.17,15.614999999999998,16.06,6672587.0,-0.25520750034321027,15.429400718324958
2022-06-29 10:10:00+00:00,15.48,15.51,15.36,15.36,67975,15.4347,2880,-0.120000000000001,32.75958115926921,-0.1753221118590691,-0.027405852579546364,-0.14791625927952273,34.16326183180173,35.857167177392114,-4.119850187265916,-79.74629694086808,37.21182365618837,-0.06949999999998546,15.667613439467099,40.9856837418452,14.527672780489045,35.018526863125786,15.121508232988408,15.744,16.366491767011592,7.907669804517177,0.1915621857591175,15.495047031466818,0.13288879472264598,15.17,15.614999999999998,16.06,6604612.0,-0.27606164783228465,15.428213666235505
2022-06-29 10:15:00+00:00,15.36,15.39,15.25,15.28,69822,15.3029,3096,-0.08000000000000007,30.54684089146191,-0.18435182101551462,-0.029148449388793518,-0.1552033716267211,22.97412325502265,31.405345590739035,-4.440275171982499,-92.33630952380967,36.279816774371035,-0.14649999999998542,15.630697873803566,41.48922519185375,13.438615206592445,38.283441910930435,15.065170830112958,15.708999999999998,16.352829169887038,8.196946589687949,0.1668370896621018,15.468806474917521,0.13339673795674273,15.17,15.614999999999998,16.06,6534790.0,-0.30102225576911606,15.421026330922214
2022-06-29 10:20:00+00:00,15.28,15.39,15.28,15.39,58538,15.3183,2396,0.11000000000000121,36.86181499075853,-0.18055057524332163,-0.020277762893280427,-0.1602728123500412,19.6969696969702,25.61145159459782,-4.112149532710285,-74.3611034228253,39.71390869148408,-0.03849999999998488,15.607774266774655,41.956799395433116,12.637030961305895,35.99991764750107,15.033977730827324,15.679499999999996,16.325022269172667,8.23396497557539,0.27576296448220877,15.467955592544987,0.13172554238840403,15.17,15.614999999999998,16.06,6593328.0,-0.26555234981024145,15.41782891436708
2022-06-29 10:25:00+00:00,15.4,15.52,15.38,15.43,70146,15.4588,2713,0.03999999999999915,39.032659943700246,-0.17232395162985625,-0.009640911423852039,-0.16268304020600421,22.34848484848536,21.67319260015903,-3.4418022528160286,-49.70224461749926,43.75977875487076,-0.007499999999986073,15.590843384224687,40.963361681572664,18.69977191801508,33.279176302200256,15.016990506402184,15.648999999999996,16.281009493597807,8.077314762576673,0.3267431089101964,15.467415778512658,0.1323165750749465,15.17,15.614999999999998,16.06,6663474.0,-0.2876707577021951,15.419195148443803
2022-06-29 10:30:00+00:00,15.42,15.54,15.38,15.51,75527,15.47,3178,0.08000000000000007,43.23626905524231,-0.15753301915058948,0.004120016844331775,-0.16165303599492126,31.060606060606585,24.36868686868701,0.32341526520049957,-37.98809814950708,43.850605439809485,0.06700000000001616,15.583144014298526,39.84076665404367,18.172164162237006,30.44707993557008,15.016114998535771,15.621499999999994,16.226885001464215,7.750664167515564,0.40790984271966396,15.470221682542933,0.13429396256959308,15.17,15.614999999999998,16.06,6739001.0,-0.27273032881446013,15.422329215373397
2022-06-29 10:35:00+00:00,15.51,15.51,15.39,15.46,53169,15.453,2342,-0.049999999999998934,41.31876154468673,-0.1481380376451753,0.010811998679796764,-0.15895003632497207,37.59906759906814,30.33605283605299,0.7822685788787531,-39.93957972366681,46.412381031612355,0.013500000000018275,15.571416012936762,38.79835698562388,17.003424449567916,28.488881058550326,15.01413559446283,15.592999999999993,16.171864405537153,7.424670115271746,0.3851199013726083,15.470014288908999,0.13327296524319351,15.17,15.614999999999998,16.06,6685832.0,-0.2653605646178489,15.423475443257665
2022-06-29 10:40:00+00:00,15.46,15.58,15.44,15.58,60973,15.523,2616,0.11999999999999922,47.353448133538464,-0.12951646481164225,0.023546857210663852,-0.1530633220223061,58.12095312095374,42.260208926875784,2.4326101249178222,-13.576494427559084,55.63362720918563,0.12850000000001494,15.572233535514213,37.100677270630825,19.47039417464981,26.35892648294643,15.027453961437727,15.57049999999999,16.113546038562255,6.975319206990967,0.5087469563585811,15.472440934477524,0.13375346772582258,15.17,15.61,16.05,6746805.0,-0.21833293142387575,15.427943605588656
2022-06-29 10:45:00+00:00,15.58,15.6,15.51,15.53,50913,15.5599,2168,-0.05000000000000071,45.264688680411716,-0.1174395463259792,0.028499020557061522,-0.14593856688304072,71.90883190883255,55.87628420961778,1.1726384364820763,-2.576779026217804,64.41722330011538,0.0830000000000144,15.568211294036669,35.323092313155676,19.605819147590175,25.06173172950254,15.046462137848506,15.544999999999987,16.04353786215147,6.414124955310169,0.48495600721753085,15.473346171966206,0.13062822003112096,15.17,15.61,16.05,6695892.0,-0.24825557580945926,15.431843200251176
2022-06-29 10:50:00+00:00,15.54,15.58,15.46,15.51,49060,15.5347,1776,-0.019999999999999574,44.420642268055346,-0.10823467234062001,0.03016311563393656,-0.13839778797455657,82.22222222222285,70.75066908400268,0.32341526520049957,-5.156537753224386,71.70597038475992,0.06350000000001366,15.562667361271272,34.06024299011313,18.31182443844269,26.157666451366424,15.071103969689414,15.519499999999988,15.967896030310563,5.778485522221394,0.48940668587832,15.473867471974572,0.1298690614574694,15.17,15.61,16.05,6646832.0,-0.24092381243624988,15.434445555482599
2022-06-29 10:55:00+00:00,15.51,15.52,15.44,15.44,39663,15.474,1364,-0.07000000000000028,41.50358390342708,-0.1053734785077527,0.02641944757344311,-0.1317929260811958,68.96896896896953,74.36667436667462,0.0,-18.96207584830424,65.25951488144518,-0.01299999999998569,15.550984755435913,33.040238618645,17.48337464002769,26.1052921758545,15.098269127450397,15.491999999999987,15.885730872549576,5.083021850627291,0.4339650461452729,15.473548386989462,0.12630698563907874,15.17,15.61,16.05,6607169.0,-0.2465321942753798,15.435225401032971
2022-06-29 11:00:00+00:00,15.44,15.47,15.4,15.4,44488,15.438,1639,-0.03999999999999915,39.89150126650514,-0.10512184825684301,0.021336862259482225,-0.12645871051632523,55.81581581581644,69.00233566900258,-1.1553273427471145,-34.97942386831405,56.67925944403886,-0.06399999999998762,15.536605254918207,32.39637718224142,16.76851319609438,27.374358300976983,15.159135221774104,15.459499999999986,15.759864778225868,3.8858278498771925,0.4009537663646432,15.472797969817853,0.12228505809343028,15.17,15.61,16.05,6562681.0,-0.313455289155807,15.43491109690584
2022-06-29 11:05:00+00:00,15.4,15.43,15.34,15.38,57121,15.39,1909,-0.019999999999999574,39.07426578486254,-0.10532217386360188,0.016909229322178684,-0.12223140318578056,42.34234234234304,55.70904237570931,-0.6459948320413411,-56.597564988486084,48.39142625930013,-0.08749999999998614,15.521690468735521,32.22595003685047,15.87004262589877,29.47967212867196,15.245927126190413,15.429499999999985,15.613072873809557,2.3795051532398626,0.36517615872993153,15.470275385265564,0.11997898251532811,15.17,15.495000000000001,15.82,6505560.0,-0.27361809384619934,15.433218260564617
2022-06-29 11:10:00+00:00,15.38,15.43,15.37,15.4,36956,15.3967,1440,0.019999999999999574,40.38941461596897,-0.10268342983626333,0.01563837867961379,-0.11832180851587712,39.51093951094026,45.889699223032885,0.26041666666667407,-33.53314221180155,44.074181057690275,-0.06599999999998474,15.510100900284518,32.067696258987446,15.28216411848416,28.387648240733956,15.243057911048968,15.426499999999985,15.609942088951001,2.3782723099992458,0.4277701203918896,15.469866017043316,0.11569476947851899,15.17,15.395,15.62,6542516.0,-0.1996854817379091,15.432527554862633
2022-06-29 11:15:00+00:00,15.41,15.44,15.37,15.38,44614,15.4043,1454,-0.019999999999999574,39.471830096756115,-0.1010412978508981,0.013824408531983218,-0.11486570638288132,38.37837837837915,40.07722007722045,0.654450261780104,-36.1757105943174,45.402014039493146,-0.0804999999999847,15.49771033835266,31.781478983303494,15.237850223880242,27.125199082911653,15.248025625091216,15.428499999999985,15.608974374908755,2.3394934686945503,0.3656318936566432,15.46844020847137,0.1124308573729105,15.17,15.395,15.62,6497902.0,-0.13400600284640557,15.43164942961202
2022-06-29 11:20:00+00:00,15.38,15.4,15.34,15.39,45964,15.3623,1661,0.009999999999999787,40.203323232853336,-0.09780553862759689,0.013648134204227544,-0.11145367283182443,40.000000000000746,39.29643929643968,0.0,-69.41266209001171,46.72618803151501,-0.06799999999998718,15.4874522108905,31.753168478094455,14.63698907447345,28.02720159439141,15.285858976531536,15.437499999999986,15.589141023468436,1.9645800611297182,0.3433801127375405,15.464050676629522,0.10868579613198837,15.17,15.395,15.62,6543866.0,-0.009802926183643337,15.430296459520823
2022-06-29 11:25:00+00:00,15.39,15.46,15.38,15.46,45729,15.4302,1854,0.07000000000000028,45.196150071382625,-0.08857176101814268,0.018305529450945407,-0.10687729046908809,44.464285714286554,40.94755469755511,0.19442644199612058,-13.68078175895822,54.459521191204175,0.01350000000001117,15.484837714615216,30.87734548537432,17.87162717700304,26.525323990963944,15.296562299940458,15.442999999999984,15.58943770005951,1.896492910179703,0.5580451618439339,15.464033816373,0.1066368106939892,15.25,15.434999999999999,15.62,6589595.0,-0.03859290094994643,15.430369029702558
2022-06-29 11:30:00+00:00,15.46,15.53,15.42,15.53,48046,15.4731,2014,0.06999999999999851,49.71752751716302,-0.07474390948916287,0.025706704783940174,-0.10045061427310305,56.44230769230841,46.968864468864865,0.12894906511926596,59.56112852664084,53.82990451964638,0.09450000000000891,15.489138884651862,29.192471671219735,21.236054908366757,24.575295595239297,15.29533452775504,15.446499999999983,15.597665472244925,1.9572779884756113,0.7761874082750746,15.465358622982615,0.10687703850156136,15.25,15.434999999999999,15.62,6637641.0,-0.010016512184779941,15.431911163832199
2022-06-29 11:35:00+00:00,15.53,15.58,15.52,15.54,47418,15.5528,1778,0.009999999999999787,50.34773764747348,-0.06226061943666572,0.03055199586914986,-0.09281261530581558,68.75000000000058,56.552197802198144,0.5174644243208126,111.36801541425287,52.35292352143953,0.11400000000000787,15.493982800399303,27.144799242869507,23.806658501753805,23.557966901164495,15.295003993665485,15.451499999999985,15.607996006334485,2.025641605468724,0.782754819349355,15.465857095168595,0.10352867860859272,15.25,15.434999999999999,15.62,6685059.0,0.006723532745843708,15.43461957336869
2022-06-29 11:40:00+00:00,15.54,15.56,15.48,15.49,41550,15.518,1565,-0.049999999999998934,47.164708622487225,-0.055759345242410774,0.029642616050723852,-0.08540196129313463,69.23076923076972,64.80769230769253,-0.5776636713735517,71.37254901960327,43.66537562749092,0.06750000000000966,15.49360348607556,25.592333921731907,22.470962462897514,25.04152322919004,15.300698940541379,15.446999999999985,15.593301059458591,1.8942326595274994,0.6469572406349575,15.466080562614954,0.10184805870797896,15.25,15.425,15.6,6643509.0,-0.08456041480623251,15.436146918657819
2022-06-29 11:45:00+00:00,15.49,15.53,15.45,15.47,36080,15.4954,1469,-0.019999999999999574,45.91429629811761,-0.0516257618111009,0.027020959585626975,-0.07864672139672788,61.538461538462194,66.50641025641046,-0.3863490019317406,43.23232323232017,44.810175775620294,0.048500000000009535,15.491355535020745,24.45829849964443,21.190588324103956,25.75139542502701,15.3005856415618,15.446499999999986,15.592414358438173,1.8892870027279596,0.5805266878857905,15.466136305844275,0.10028748308598047,15.25,15.425,15.6,6607429.0,-0.049586056491309795,15.436962780114763
2022-06-29 11:50:00+00:00,15.47,15.51,15.45,15.49,26636,15.4788,950,0.019999999999999574,47.415630721027355,-0.04620342992832427,0.02595463317472288,-0.07215806310304715,55.12820512820591,61.96581196581223,-0.12894906511927706,39.1198044009782,41.702789700705274,0.06900000000000794,15.49122643644734,23.405265607706063,20.258271434346074,24.618417872805054,15.311564502339815,15.452999999999985,15.594435497660156,1.8305247869044265,0.630801675011303,15.467503236775826,0.09740980572269618,15.25,15.425,15.6,6634065.0,0.025037705049463666,15.437547214480505
2022-06-29 11:55:00+00:00,15.49,15.5,15.46,15.5,20437,15.4804,877,0.009999999999999787,48.19002656756449,-0.040630908596481774,0.025221723605252294,-0.06585263220173407,58.119658119658844,58.2621082621086,0.38860103626943143,36.59949038684074,38.6332219188764,0.07950000000000657,15.492062013928546,22.42744935090615,19.637959243676516,23.864597154636197,15.34577986635929,15.463999999999988,15.582220133640686,1.5289722405677406,0.652258328980686,15.470533713055868,0.0933091053139321,15.28,15.44,15.6,6654502.0,0.08964417283231395,15.438017666702441
2022-06-29 12:00:00+00:00,15.49,15.51,15.44,15.46,27282,15.4722,1116,-0.03999999999999915,45.31530412456608,-0.038992825973567236,0.021487844982533463,-0.0604806709561007,58.11965811965885,57.12250712250748,0.3896103896103842,6.094329623740377,40.14248711940142,0.03750000000000675,15.489008488792495,21.754968781587166,18.566534874248447,24.12139643913246,15.354208341003499,15.467499999999987,15.580791658996475,1.4648994213219713,0.46689959319856644,15.470202136760404,0.09164416922007983,15.34,15.469999999999999,15.6,6627220.0,0.01649336390316772,15.438421417782115
2022-06-29 12:05:00+00:00,15.46,15.47,15.4,15.4,27043,15.4227,1124,-0.0600000000000005,41.332354263788964,-0.04205139000434954,0.014743424761400926,-0.05679481476575047,47.222222222222946,54.48717948717982,0.13003901170349774,-64.65739309634182,41.071345768367195,-0.02399999999999558,15.480531489859876,21.583579983536726,17.536184450606854,25.953923416071813,15.350000000007253,15.465999999999985,15.581999999992718,1.5000646578654169,0.21551724136155326,15.469528342790678,0.09009815713293128,15.34,15.469999999999999,15.6,6600177.0,0.00933438566452754,15.438234944997225
2022-06-29 12:10:00+00:00,15.41,15.42,15.38,15.4,25574,15.4007,911,0.0,41.33235426378896,-0.04396848273496978,0.010261065624624546,-0.05422954835959433,33.33333333333412,46.22507122507158,0.0,-88.50408850408667,42.536560069480736,-0.02349999999999497,15.472861824158935,21.642054585830056,16.95708657920471,26.747997623294467,15.3429457572079,15.460499999999985,15.57805424279207,1.520704282424053,0.24267198459612516,15.469064016616601,0.08651971733772183,15.34,15.469999999999999,15.6,6600177.0,-0.04706381882639496,15.437793233006852
2022-06-29 12:15:00+00:00,15.4,15.44,15.39,15.41,22729,15.4112,960,0.009999999999999787,42.31243147467632,-0.04417169233605378,0.00804628481883244,-0.05221797715488622,26.388888888889582,35.648148148148486,0.19505851755525772,-63.36088154270155,50.03886307359107,-0.005999999999996675,15.466874983762846,21.35454510707833,17.93783947760419,25.609548863956846,15.338400668905624,15.457999999999988,15.577599331094351,1.547410157774144,0.299329981360365,15.467390335214057,0.08391116609931305,15.34,15.469999999999999,15.6,6622906.0,-0.06565378350662598,15.437544645831425
2022-06-29 12:20:00+00:00,15.41,15.43,15.35,15.35,23962,15.3843,877,-0.0600000000000005,38.1900533154008,-0.048613845814555745,0.0028833050722643777,-0.05149715088682012,19.444444444445043,26.388888888889188,-0.2599090318388675,-102.16154721274332,43.75989656547597,-0.057499999999995666,15.455744032928289,21.5445903119753,16.71220588564637,27.276068194373686,15.331909424479525,15.44649999999999,15.561090575520454,1.4837092612626146,0.07893570408521058,15.443448081622012,0.08363179709221927,15.34,15.469999999999999,15.6,6598944.0,-0.18041659564348272,15.436899290994752
2022-06-29 12:25:00+00:00,15.35,15.36,15.3,15.31,32326,15.332,1244,-0.03999999999999915,35.69338415738892,-0.05473104474142154,-0.0025871150836811324,-0.05214392965774041,12.301587301587817,19.37830687830709,-0.9702457956015542,-158.0013504388943,44.91246194385513,-0.09049999999999692,15.441863648839881,22.23478772559448,15.838146720909275,30.207899376927955,15.313111275037764,15.43549999999999,15.557888724962217,1.5858083633471707,-0.012710627709881031,15.40856474513214,0.08194381158563209,15.3,15.440000000000001,15.58,6566618.0,-0.17586424580935764,15.4352980800559
2022-06-29 12:30:00+00:00,15.31,15.33,15.29,15.32,31816,15.311,1362,0.009999999999999787,36.80566277159822,-0.058102285556014266,-0.004766684718619088,-0.05333560083739518,6.02764094143465,12.591224229155443,-1.3522215067610976,-155.20867928705724,46.31048452340724,-0.07699999999999463,15.430257587045606,22.973859509505168,15.264959964353016,30.019424108644834,15.298815095243464,15.425999999999991,15.553184904756518,1.6489680378131375,0.08328388025721663,15.391133121781849,0.0789478250438013,15.29,15.434999999999999,15.58,6598434.0,-0.146844288636228,15.43362874674649
2022-06-29 12:35:00+00:00,15.32,15.39,15.31,15.37,42811,15.3535,1670,0.049999999999998934,42.18981101164447,-0.05609283279757982,-0.002205785568147711,-0.053887047229432106,13.834154351396345,10.721127531472545,-1.0939510939510955,-89.00523560209004,45.940181426684155,-0.021999999999993136,15.424518769231739,22.577352275157054,19.58450200389146,27.848668646479858,15.293213496458709,15.42249999999999,15.551786503541273,1.676595928562582,0.29696256545746963,15.389646437709478,0.0790229803978155,15.29,15.434999999999999,15.58,6641245.0,-0.062391521726497416,15.432236969607366
2022-06-29 12:40:00+00:00,15.37,15.39,15.36,15.38,21537,15.3737,723,0.010000000000001563,43.231553868384395,-0.05308151986378995,0.0006444218925137218,-0.05372594175630367,22.98850574712723,14.283433679985682,-0.7101355713363455,-57.55093467758736,42.55144951420225,-0.00799999999999379,15.420278886447763,22.209166986119516,19.02880753929488,27.05848511206279,15.291227209296258,15.421499999999991,15.551772790703724,1.6894957131761943,0.3407188493629122,15.38881876382163,0.07552133894082876,15.29,15.434999999999999,15.58,6662782.0,0.008800152370666692,15.431735975791238
2022-06-29 12:45:00+00:00,15.38,15.4,15.35,15.37,22641,15.3753,895,-0.010000000000001563,42.40856417906677,-0.05091503229613359,0.002248727568136065,-0.053163759864269654,29.416773094934644,22.079811064485682,-0.6464124111183023,-60.60606060606121,33.336308155495566,-0.016999999999995907,15.415490421071786,21.867280646298948,18.106670292230614,25.747229169227626,15.290019085368408,15.420999999999992,15.551980914631576,1.698734383393865,0.3053151478463747,15.38671381144794,0.07369838615934103,15.29,15.434999999999999,15.58,6640141.0,0.011961895453097424,15.43118765363703
2022-06-29 12:50:00+00:00,15.37,15.41,15.35,15.39,23807,15.3813,1164,0.02000000000000135,44.67693704893601,-0.04704197186795689,0.004897430397050213,-0.0519394022650071,34.110259684973165,28.838512842344624,-0.6455777921239525,-46.41610186896875,41.08302821892219,0.0020000000000042206,15.413062761922092,21.354830633272037,18.021804367454155,24.229828535585966,15.289126486696968,15.420499999999993,15.551873513303018,1.7038813696446289,0.3839187624919422,15.386873774095072,0.07271993000510243,15.29,15.434999999999999,15.58,6663948.0,0.024261179695361783,15.430719846208701
2022-06-29 12:55:00+00:00,15.38,15.44,15.37,15.42,29135,15.4045,1219,0.02999999999999936,47.9863417577444,-0.04107826957388028,0.008688906152901459,-0.049767175726781736,43.46240179573587,35.663144858547504,-0.5161290322580614,-14.537902388371899,49.57857926352846,0.031500000000001194,15.413723451262845,20.306665371401376,19.733980592876605,22.559396848821613,15.292442320497633,15.422499999999994,15.552557679502355,1.686596589429223,0.4903888797279795,15.387309550296903,0.07252564929045227,15.29,15.434999999999999,15.58,6693083.0,0.0938759798333715,15.430474895887013
2022-06-29 13:00:00+00:00,15.42,15.45,15.41,15.42,25842,15.4241,965,0.0,47.9863417577444,-0.035937724818420946,0.011063560726688633,-0.04700128554510958,53.28282828282912,43.61849658784566,-0.2587322121604174,3.2310177706016883,49.4590027177748,0.030000000000002913,15.41432121780924,19.146948919738755,19.948300504619375,21.641259719461743,15.294786997569194,15.423999999999996,15.553213002430798,1.6754798033039715,0.4845216815461813,15.38773959385359,0.07020238862684848,15.29,15.434999999999999,15.58,6693083.0,0.026918031178953115,15.430435377842885
2022-06-29 13:05:00+00:00,15.42,15.46,15.4,15.45,25008,15.4269,1109,0.02999999999999936,51.3607665439848,-0.029107523373905764,0.01431500973696305,-0.04342253311086881,63.636363636364244,53.46053123830936,0.32467532467532756,15.883236746086267,50.05764774901158,0.05500000000000327,15.417719197065503,17.879248141971008,19.745861943931878,20.306246221487633,15.294771603764858,15.423499999999995,15.552228396235133,1.6692501213750162,0.6029298926073722,15.389277275920941,0.06947364658207363,15.29,15.434999999999999,15.58,6718091.0,-0.020448062884237273,15.430497331022163
2022-06-29 13:10:00+00:00,15.45,15.47,15.37,15.38,35180,15.4244,1207,-0.06999999999999851,44.161508772187304,-0.02900856186183276,0.011531176999228843,-0.0405397388610616,60.60606060606131,59.1750841750845,-0.12987012987012436,-18.264840182651103,49.05534884564629,-0.022999999999996135,15.414126892583075,17.241462875312585,17.777490695875116,21.27257052161425,15.295766893090795,15.415999999999997,15.536233106909199,1.5598482992890792,0.3502908187044415,15.38911704182745,0.07165410039763989,15.29,15.434999999999999,15.58,6682911.0,-0.1502905679487697,15.430168625759654
2022-06-29 13:15:00+00:00,15.37,15.38,15.35,15.37,23389,15.3682,874,-0.010000000000001563,43.2292834252479,-0.029398166809789572,0.008913257641017622,-0.038311424450807194,55.72390572390626,59.98877665544355,-0.2595717066839809,-68.04809414172033,49.53226539182273,-0.039499999999998536,15.409924331384687,16.988178794047514,17.22281270568105,22.688918106723897,15.3001920319958,15.407499999999995,15.51480796800419,1.3929315983020563,0.32526926612509227,15.388232914560602,0.06867880751209426,15.29,15.425,15.56,6659522.0,-0.11489479561754129,15.429591581714156
2022-06-29 13:20:00+00:00,15.37,15.37,15.33,15.35,22266,15.3495,843,-0.019999999999999574,41.34927588105703,-0.0309638326030921,0.005878073478172076,-0.03684190608126418,42.592592592593185,52.97418630751986,0.0,-86.17886178861939,49.97069949045552,-0.0634999999999959,15.404217252205193,17.080593391954483,16.48428953228946,23.860031513881054,15.297451467758806,15.400499999999997,15.503548532241188,1.338249176860374,0.2549698239185025,15.387517684545196,0.06663032126123034,15.29,15.41,15.53,6637256.0,-0.061830055568832594,15.428908962163918
2022-06-29 13:25:00+00:00,15.34,15.42,15.33,15.4,28657,15.371,1074,0.05000000000000071,47.49669584070418,-0.027849025659348214,0.007194304337532771,-0.035043329996880986,46.29629629629679,48.20426487093169,0.5878510777269641,-25.95870206489702,50.728983327244,-0.01599999999999646,15.403815609138032,16.108890586109442,20.161799842326893,21.614250385676424,15.299000000013502,15.396999999999995,15.494999999986488,1.2729752547443447,0.5153061224511168,15.387751193467485,0.0682995840282853,15.29,15.399999999999999,15.51,6665913.0,0.00043153299837580763,15.428411379557849
2022-06-29 13:30:00+00:00,15.4,15.41,15.37,15.39,23190,15.3886,818,-0.009999999999999787,46.44811415219501,-0.02588900283266149,0.007323461731375595,-0.033212464564037085,50.00000000000071,46.296296296296504,0.45691906005222993,-6.666666666671215,56.81549297292927,-0.029999999999995808,15.402499836839173,15.206595123539046,19.292658023496784,20.682495828059107,15.303773020012342,15.391999999999992,15.480226979987643,1.1464004676150048,0.48866559866227016,15.38776884736579,0.06627818516912214,15.29,15.399999999999999,15.51,6642723.0,-0.01617274733642271,15.42807499012463
2022-06-29 13:35:00+00:00,15.39,15.43,15.39,15.42,27624,15.4167,882,0.02999999999999936,50.013431045645696,-0.021665178648417438,0.009237828732495717,-0.030903007380913155,62.962962962963616,53.08641975308665,0.3253090435914263,53.787878787879826,64.71468744853536,-0.0009999999999976694,15.404166519044965,14.277697944120845,20.654982033190144,19.764921761618975,15.3135419581417,15.387999999999995,15.462458041858289,0.9677416409968098,0.7148861237910771,15.388767528739745,0.06440117194275621,15.29,15.399999999999999,15.51,6670347.0,-0.02818555320866627,15.427922792647404
2022-06-29 13:40:00+00:00,15.43,15.45,15.42,15.44,23705,15.4361,902,0.019999999999999574,52.29373233377902,-0.016513576468188518,0.01151154473017971,-0.028025121198368228,69.67592592592628,60.87962962962981,0.39011703511051543,117.26907630521413,72.41789684181074,0.021000000000002572,15.407579231516873,13.804968527195081,22.246686702212777,19.081184174059604,15.315978876400159,15.386999999999995,15.458021123599831,0.9231315214120513,0.8731284251332702,15.390354965446397,0.061943945375416434,15.29,15.379999999999999,15.47,6694052.0,0.008030744770914285,15.427999579648931
2022-06-29 13:45:00+00:00,15.44,15.45,15.42,15.42,25553,15.4258,1173,-0.019999999999999574,49.84497918824425,-0.013884673603698161,0.011312358075736054,-0.025197031679434215,72.58597883597896,68.40828924162257,0.3253090435914263,99.20634920634349,63.93876663907791,0.005000000000004334,15.4087621618486,13.366005497192587,21.44766414612574,18.395855308866913,15.315722756020513,15.387999999999996,15.46027724397948,0.9393975042823427,0.7213698132228664,15.390478357889908,0.05966223499145807,15.29,15.379999999999999,15.47,6668499.0,0.010828993887284932,15.42801833888464
2022-06-29 13:50:00+00:00,15.42,15.44,15.4,15.41,25487,15.4213,1044,-0.009999999999999787,48.61907439947046,-0.012464482771363805,0.010186039126456329,-0.022650521897820134,67.55952380952394,69.940476190476,0.1299545159194171,63.58381502889735,57.28167815816923,3.552713678800501e-15,15.408880051196352,12.490964541511877,20.395804115020745,19.94582067532231,15.315760739645036,15.388499999999999,15.461239260354962,0.9453716782657545,0.6477881400985026,15.39062549963701,0.05825778963492529,15.29,15.379999999999999,15.47,6643012.0,-0.012914976517961928,15.42791314577803
2022-06-29 13:55:00+00:00,15.41,15.45,15.41,15.44,29909,15.4321,1426,0.02999999999999936,52.401210628178205,-0.008816589865444868,0.011067145625900214,-0.019883735491345082,66.66666666666679,68.93738977072285,0.12970168612191912,96.40796575469435,64.26180800140989,0.030000000000002913,15.41184385584432,11.902279474142922,20.62677864710541,18.945216723488493,15.314369318413302,15.389999999999997,15.465630681586692,0.9828548614255356,0.8305536784214209,15.39099765328089,0.056953661803859135,15.29,15.379999999999999,15.47,6672921.0,0.023111886892381382,15.427971453714495
2022-06-29 14:00:00+00:00,15.44,15.46,15.43,15.45,35973,15.4429,1870,0.009999999999999787,53.62658213782541,-0.005060359356642508,0.01185870090776206,-0.016919060264404567,73.80952380952374,69.34523809523778,0.1945525291828787,110.4166666666612,65.41497069582327,0.03850000000000442,15.415477774335336,11.581371188567125,21.121583717733632,18.207472344275303,15.317411341051537,15.394999999999996,15.472588658948455,1.00797218510502,0.8544332428566591,15.395148381696941,0.0550284002464407,15.29,15.379999999999999,15.47,6708894.0,0.08729290342639973,15.428210254310722
2022-06-29 14:05:00+00:00,15.45,15.5,15.45,15.47,35565,15.4689,1701,0.02000000000000135,56.06281490612574,-0.00046433420750346954,0.013163780845520879,-0.013628115053024348,82.21288515406174,74.22969187675038,0.12944983818770073,151.69031354002433,66.00183256055982,0.05600000000000804,15.42067036725578,12.106617498097838,24.967989872815874,17.01801552604551,15.329216533036394,15.402999999999997,15.4767834669636,0.9580402124729289,0.9540312535940798,15.403710912058518,0.054669228800266416,15.29,15.395,15.5,6744459.0,0.11261047012341915,15.42877298387672
2022-06-29 14:10:00+00:00,15.47,15.47,15.44,15.45,31183,15.4565,1073,-0.02000000000000135,53.06083070247748,0.0015463901595698104,0.012139604170075327,-0.010593214010505517,79.55182072829153,78.52474323062529,0.4551365409622754,104.97772612821697,58.511146081703025,0.03250000000000419,15.423463665612372,12.318876209419571,23.956730628763978,17.678822264445614,15.343628913800385,15.409499999999998,15.47537108619961,0.8549412531180423,0.807418644025942,15.409006077746238,0.052907141028818896,15.31,15.405000000000001,15.5,6713276.0,0.06564030759535358,15.429038632545277
2022-06-29 14:15:00+00:00,15.45,15.47,15.43,15.45,23876,15.4555,965,0.0,53.06083070247748,0.0031041213285352143,0.010957868271232584,-0.00785374694269737,74.509803921569,78.75816993464038,0.5204944697462688,89.93748739664267,52.28407029381843,0.02950000000000408,15.42599093555405,12.23861840282114,22.64005206144798,18.081199281630926,15.347994275078692,15.413499999999996,15.479005724921299,0.8499785891757663,0.7786016034770532,15.411399296839894,0.05198520238390333,15.33,15.415,15.5,6713276.0,0.02826942388484491,15.429210801374351
2022-06-29 14:20:00+00:00,15.45,15.45,15.42,15.43,24248,15.434,981,-0.019999999999999574,49.95833744252835,0.002693749779108856,0.00843799737744498,-0.005744247598336125,66.66666666666686,73.57609710550877,0.5211726384364734,44.5565363598031,53.77837595061712,0.007000000000003226,15.42637275121557,11.885601235345513,21.677747983083133,18.729483603675988,15.352000000020393,15.415999999999997,15.4799999999796,0.8303061751375705,0.6093750000348792,15.412130932091069,0.050414830785053044,15.33,15.415,15.5,6689028.0,-1.7610728771055068e-05,15.42924490539753
2022-06-29 14:25:00+00:00,15.43,15.46,15.41,15.45,21057,15.4375,991,0.019999999999999574,52.92271100045516,0.003936977200167391,0.007744979838802813,-0.0038080026386354215,66.66666666666686,69.28104575163387,0.32467532467532756,55.77689243027228,59.66519424208242,0.024000000000002686,15.428622965385516,11.798740582337436,21.55882502394667,17.401891119161345,15.358032266480198,15.419999999999996,15.481967733519795,0.8037319522671699,0.7420614592142366,15.41323538805376,0.05038520001469216,15.33,15.415,15.5,6710085.0,0.03172611465678989,15.429321618156786
2022-06-29 14:30:00+00:00,15.46,15.46,15.39,15.41,23350,15.4155,973,-0.03999999999999915,46.93436572527845,0.001675266749996851,0.004386615510905818,-0.0027113487609089666,58.82352941176506,64.05228758169922,0.1299545159194171,-2.406738868830574,59.47895502313772,-0.01999999999999602,15.426849349634514,11.143586230617043,19.477305118115744,18.480317912829,15.360369974456324,15.420999999999998,15.481630025543671,0.7863306600567226,0.4092858703145867,15.413152983446249,0.051786257156499885,15.33,15.415,15.5,6686735.0,-0.0014623530492745322,15.429248468285111
2022-06-29 14:35:00+00:00,15.41,15.41,15.38,15.38,23217,15.3913,1030,-0.02999999999999936,43.00411123057544,-0.0025089823690827018,0.00016189311346101205,-0.002670875482543714,41.779788838613165,55.75666163901465,-0.25940337224383825,-82.18549127640445,52.70080466950876,-0.0519999999999925,15.42238750681218,10.43606315330147,18.646387286438394,19.1139597484029,15.355786077502433,15.418999999999997,15.48221392249756,0.8199484077769488,0.19152365128505405,15.412018981986803,0.050230095931035564,15.33,15.415,15.5,6663518.0,-0.06830398967877566,15.42894459767501
2022-06-29 14:40:00+00:00,15.38,15.39,15.34,15.34,29111,15.3624,1245,-0.040000000000000924,38.388262234972444,-0.008949531025123747,-0.005022924434064027,-0.00392660659105972,18.250377073907426,39.617898441428174,-0.6476683937823857,-145.17437145175248,45.800865586569664,-0.0944999999999947,15.414541077591972,10.763739674760288,17.320169686769304,23.444457496594474,15.343027783154824,15.414999999999996,15.486972216845167,0.9337945747021961,-0.02103438859843256,15.40759740543729,0.05021366050739022,15.33,15.415,15.5,6634407.0,-0.09800685204221125,15.42824969010016
2022-06-29 14:45:00+00:00,15.34,15.37,15.34,15.35,23971,15.3521,1055,0.009999999999999787,40.118705978677355,-0.013095835174157244,-0.007335382866478019,-0.005760452307679225,4.647435897436771,21.559200603318747,-0.45395590142671693,-130.45084996304902,38.91971932875361,-0.08649999999999558,15.408394308297499,11.068010730400617,16.559153067589527,22.414350857616718,15.33463422529103,15.409999999999997,15.485365774708963,0.9781411383383115,0.1019413305861085,15.401603918919362,0.04876982761400516,15.33,15.415,15.5,6658378.0,-0.14416427740516194,15.427661249918492
2022-06-29 14:50:00+00:00,15.35,15.38,15.35,15.38,17875,15.3686,967,0.030000000000001137,45.10031687465729,-0.013801961385803807,-0.006433207262499666,-0.007368754123304141,10.41666666666734,11.104826546003473,-0.194678780012969,-83.33333333334159,37.94463532305514,-0.056499999999994444,15.405690088459641,11.030978894155604,17.317013802144654,21.401666116162236,15.33463422529103,15.409999999999997,15.485365774708963,0.9781411383383115,0.3009706652930719,15.400277554971467,0.0474291256415763,15.33,15.415,15.5,6676253.0,-0.06033582168719514,15.427325486544966
2022-06-29 14:55:00+00:00,15.38,15.41,15.37,15.4,24217,15.3898,1087,0.019999999999999574,48.194512817601634,-0.012602465268024332,-0.004186968915776152,-0.00841549635224818,22.916666666667435,12.660256410256808,-0.2590673575129432,-39.85507246377084,44.638852788837205,-0.03749999999999609,15.405148175273009,10.371031766135037,20.831169351458104,20.09783653478966,15.338212893373424,15.411499999999995,15.484787106626566,0.9510703906377868,0.42154145163219586,15.400260514595178,0.0468984738100352,15.33,15.415,15.5,6700470.0,-0.05194766874522409,15.427059420461767
2022-06-29 15:00:00+00:00,15.4,15.42,15.38,15.4,31655,15.3973,1381,0.0,48.194512817601634,-0.011519071269557202,-0.002482859933847217,-0.009036211335709985,33.333333333334245,22.222222222222637,-0.3236245954692518,-34.03403403403778,52.33574042758984,-0.04249999999999865,15.404657872866055,10.028509013979694,21.087839073467457,18.860437716927372,15.346058849009628,15.413999999999993,15.481941150990357,0.8815512000825807,0.3969696583299145,15.400249256118308,0.04640572568074691,15.33,15.415,15.5,6700470.0,-0.05102640793515557,15.426785370044623
2022-06-29 15:05:00+00:00,15.41,15.48,15.4,15.47,40545,15.4468,1664,0.07000000000000028,57.83985214556759,-0.004954941256292145,0.0032650160635342724,-0.008219957319826417,52.083333333334195,36.11111111111159,0.0,79.02735562310257,53.65612670132184,0.03200000000000358,15.410880932593098,11.054899190276926,27.400050771221856,16.65219613403498,15.345701671344855,15.417499999999995,15.489298328655135,0.9313874318811717,0.865607396323753,15.401055716331994,0.048805316703550705,15.34,15.42,15.5,6741015.0,-0.02314078140627172,15.427082653874574
2022-06-29 15:10:00+00:00,15.47,15.48,15.44,15.45,38065,15.4585,1390,-0.02000000000000135,54.705898673173536,-0.0013510793797291143,0.0054951023520778425,-0.006846181731806957,62.500000000000625,49.305555555555976,0.0,87.13272543060167,53.9093949047691,0.024000000000002686,15.414606558060422,12.007975782552927,25.775066019531003,15.664622606310251,15.348534730615306,15.420499999999995,15.492465269384684,0.9333714131797192,0.7049599775852451,15.40162161162241,0.04817636551044001,15.34,15.42,15.5,6702950.0,-0.05674155682417911,15.427434104990095
2022-06-29 15:15:00+00:00,15.45,15.5,15.44,15.47,38750,15.472,1503,0.02000000000000135,57.20314785827439,0.0030832976389980615,0.007943583496644015,-0.004860285857645953,77.083333333334,63.88888888888923,0.12944983818770073,106.75883256528118,54.284988672262294,0.05850000000000577,15.419882123959429,13.279343460060058,26.435856968797502,14.295123432468614,15.347873440132929,15.422999999999996,15.498126559867064,0.9742146128129082,0.8128054850586014,15.402412204620186,0.0490209108311229,15.34,15.42,15.5,6741700.0,-0.07997514511205578,15.42794272662629
2022-06-29 15:20:00+00:00,15.47,15.51,15.46,15.5,34233,15.4809,1570,0.02999999999999936,60.703043473088314,0.008915549746104645,0.011020668483000479,-0.0021051187368958334,81.37254901960841,73.65196078431397,0.4536616979909258,136.62374821172943,62.574223525937775,0.10200000000000387,15.427512397868055,14.645892833191837,25.967639257355774,13.255132952447429,15.343926861900911,15.425999999999997,15.508073138099082,1.0640883974988378,0.950817415502406,15.409277362666716,0.04909084577175691,15.34,15.425,15.51,6775933.0,-0.05664669491637381,15.428590970687827
2022-06-29 15:25:00+00:00,15.5,15.51,15.49,15.5,51306,15.5008,2295,0.0,60.703043473088314,0.013383376328638619,0.012390796052427561,0.0009925802762110573,89.82843137254976,82.761437908497,0.3236245954692629,138.12335958005175,70.69606709615822,0.11950000000000216,15.434415979023479,15.914831536814203,25.178566359373978,12.852352165627968,15.341909137832227,15.429999999999996,15.518090862167766,1.1418128602432849,0.8973170331032096,15.421403084571821,0.04701292821663139,15.34,15.425,15.51,6775933.0,-0.01189497921692093,15.429691687819984
2022-06-29 15:30:00+00:00,15.51,15.51,15.44,15.45,40215,15.4777,1711,-0.05000000000000071,52.417225122157994,0.012742689163060206,0.00940008710947932,0.003342602053580887,84.31372549019659,85.17156862745121,0.2595717066839587,66.7314544865585,68.10276725752057,0.08600000000000385,15.435900171497433,15.418763547366279,22.59109972519346,18.87191701042633,15.344000000012253,15.431999999999993,15.519999999987734,1.1404872989598314,0.6022727272870092,15.424507149635339,0.04865486191544345,15.34,15.425,15.51,6735718.0,-0.03745825580965105,15.430133090232054
2022-06-29 15:35:00+00:00,15.45,15.5,15.44,15.49,40602,15.463,1724,0.040000000000000924,57.42406607441546,0.015286393644011298,0.009555033272344329,0.005731360371666969,82.35294117647113,85.4983660130721,0.7152145643693153,78.23129251701181,69.47338753825339,0.1475000000000044,15.441052536116725,14.958128985736062,20.633785447401667,17.236836245738463,15.342963122198732,15.434499999999995,15.526036877801257,1.1861333739513744,0.8031565055152026,15.433260732132918,0.049465228921483244,15.34,15.425,15.51,6776320.0,-0.017563561686190835,15.430687268390466
2022-06-29 15:40:00+00:00,15.49,15.5,15.46,15.49,37992,15.4798,1671,0.0,57.42406607441546,0.017105120588984946,0.009099008173854381,0.008006112415130565,80.3921568627457,82.35294117647076,0.9778357235984414,83.77896613190845,75.37138333856997,0.17150000000000354,15.445714199343703,14.53039689279372,19.425449507729564,16.227429184922517,15.341996031842779,15.436499999999995,15.531003968157211,1.2244222220997791,0.7830568972035267,15.439419521515575,0.04878914114137724,15.34,15.425,15.51,6776320.0,-0.006406521038479447,15.43126747244064
2022-06-29 15:45:00+00:00,15.49,15.51,15.46,15.47,48616,15.4834,2171,-0.019999999999999574,54.12170274279957,0.016739677362522798,0.006986851957913787,0.009752825404609011,84.31372549019693,82.35294117647088,0.7817589576547324,76.69616519173718,71.49277247327122,0.1725000000000012,15.448027132739542,14.408578513399867,19.467432925627744,15.041662311428926,15.341996031842779,15.436499999999995,15.531003968157211,1.2244222220997791,0.6772412346975475,15.441081391083202,0.04887563105985022,15.34,15.425,15.51,6727704.0,-0.04052161859396382,15.431945174664508
2022-06-29 15:50:00+00:00,15.47,15.51,15.43,15.47,67854,15.4746,3268,0.0,54.121702742799584,0.016262595890365716,0.005207816388605364,0.011054779501760353,80.39215686274603,81.69934640522918,0.5851755526657954,56.52173913043301,66.29154328226332,0.19700000000000095,15.450119786764347,13.43324972351684,17.29042537802896,17.553137288192872,15.342027490882328,15.437499999999996,15.532972509117664,1.236890806382744,0.6702060640301627,15.442652947791231,0.05109880026986092,15.34,15.425,15.51,6727704.0,-0.02306996328655245,15.432669739454665
2022-06-29 15:55:00+00:00,15.47,15.56,15.46,15.55,127037,15.5307,6140,0.08000000000000007,63.783655038663,0.02208525176385656,0.008824377809676967,0.013260873954179594,82.72642390289538,82.4774354186124,0.9740259740259827,132.3667606390179,75.48195264498939,0.30400000000000027,15.459632188024885,13.698335872845607,21.570190145153536,15.25646118076205,15.335192031997924,15.442499999999999,15.549807968002074,1.3897745572553075,1.0008947704513544,15.449351044400306,0.05459174310772797,15.34,15.45,15.56,6854741.0,0.10960945706282456,15.43579037802084
2022-06-30 09:30:00+00:00,15.35,15.39,15.13,15.34,211054,15.2659,8078,-0.21000000000000085,39.981005535646965,0.009643341103329206,-0.00289402628068031,0.012537367384009516,73.51529759190565,78.87795945251531,-0.3896103896103953,-195.96094096759256,55.989841032662554,0.12250000000000227,15.44823864630823,16.164652728014172,13.550770192692308,38.79586020160129,15.321793287641993,15.437999999999997,15.554206712358,1.5054633029926643,0.07833761057586852,15.444449877922768,0.0806923328857474,15.13,15.345,15.56,6643687.0,0.23063931632837037,15.286666666666669
2022-06-30 09:35:00+00:00,15.34,15.43,15.2,15.21,153188,15.3082,6012,-0.129999999999999,32.015917321368676,-0.010584860594843093,-0.018497782383082088,0.007912921788238995,54.22665190107102,70.1561244652903,-1.680672268907557,-166.9051025274189,46.03101882857463,0.016500000000004178,15.425549251421732,17.735922193704173,14.241405555856838,31.819280403762544,15.273369727782729,15.425999999999997,15.578630272217264,1.9788703775089809,-0.20759226483106155,15.416692140034815,0.09135716625105118,15.13,15.345,15.56,6490499.0,0.06472771446156972,15.283862889690555
2022-06-30 09:40:00+00:00,15.22,15.28,15.11,15.12,101069,15.2148,4628,-0.09000000000000163,27.875506082778184,-0.03349202875614843,-0.03312396043550994,-0.0003680683206384889,23.221360895779963,50.3211034629185,-2.135922330097084,-225.3086419753072,39.91954799161162,-0.04499999999999815,15.3964493227149,19.81898392697631,12.45813951543263,34.464100805625876,15.208692209229188,15.411499999999995,15.614307790770802,2.6319020312209336,-0.218660754826277,15.360917499188124,0.09697451151883323,15.11,15.335,15.56,6389430.0,-0.006595305053429413,15.259131025629456
2022-06-30 09:45:00+00:00,15.12,15.16,15.06,15.11,117406,15.1087,5637,-0.009999999999999787,27.450716953071367,-0.05185528553487906,-0.041189773771392456,-0.010665511763486605,10.275624461671425,29.241212419507093,-2.3270846800258593,-220.5284552845546,33.54014743742571,-0.026499999999998636,15.369168434837292,22.048870732292777,11.54254999863375,35.60588497161564,15.156372187036922,15.397999999999996,15.63962781296307,3.1384311334338753,-0.09595788346602586,15.312939491995051,0.09719061783891654,15.06,15.31,15.56,6272024.0,0.01210483182530792,15.229084060816259
2022-06-30 09:50:00+00:00,15.11,15.16,14.97,14.99,130916,15.0309,5704,-0.11999999999999922,22.93423028763767,-0.07522415867451215,-0.05164691752882044,-0.023577241145691714,5.204017576899351,12.90033431144987,-3.2903225806451553,-213.12238250348682,27.820044807511906,-0.11799999999999855,15.333057155328978,24.578507080915433,10.033697128759504,37.14349462675607,15.080868559732016,15.380499999999998,15.68013144026798,3.896250970618405,-0.15163388670218578,15.244541587148687,0.10381985942185104,14.97,15.265,15.56,6141108.0,-0.04272440937786176,15.194396582930816
2022-06-30 09:55:00+00:00,14.99,15.07,14.96,15.02,84675,15.0117,3193,0.02999999999999936,26.20318822300406,-0.09028268710386023,-0.05336435676653481,-0.03691833033732542,7.796610169491892,7.758750736020513,-3.0967741935483906,-179.94858611825478,23.692478119363734,-0.06349999999999767,15.30324218815479,26.97443450111803,9.277556612459556,35.029448703461746,15.025627424282908,15.363999999999995,15.702372575717083,4.404745843752773,-0.008315426081712124,15.193948345411851,0.10426129803457593,14.96,15.260000000000002,15.56,6225783.0,-0.030004737254367735,15.175545111243613
2022-06-30 10:00:00+00:00,15.02,15.06,14.95,14.95,87212,14.9959,3432,-0.07000000000000028,23.67925786485687,-0.1066358625159829,-0.05577402574292598,-0.05086183677305691,4.46327683615863,5.821301527516248,-3.2362459546925515,-155.95173779938983,20.09035136825772,-0.11399999999999721,15.269600074997191,29.24821928271975,8.58113692905198,33.082372517392656,14.959257257084777,15.342499999999996,15.725742742915214,4.99583174730609,-0.012077537351863323,15.1348108015643,0.10467120531782059,14.95,15.254999999999999,15.56,6138571.0,-0.09837463168137657,15.156943084289457
2022-06-30 10:05:00+00:00,14.95,14.98,14.91,14.92,91112,14.9523,3698,-0.02999999999999936,22.671377382475118,-0.12062611832302039,-0.05581142523997079,-0.0648146930830496,3.846153846154296,5.368680283934563,-3.679793415106525,-146.08433734939754,15.634063953783667,-0.12399999999999345,15.236304829759364,31.553507534985666,8.161294328899146,34.25956110086485,14.894694620141292,15.318499999999997,15.742305379858701,5.533249076067557,0.029854953548659843,15.082256788833341,0.10219469065226201,14.91,15.235,15.56,6047459.0,-0.14324761501007552,15.136393046033035
2022-06-30 10:10:00+00:00,14.92,14.99,14.89,14.98,99686,14.9201,4331,0.0600000000000005,29.16522572007932,-0.12542616354707548,-0.0484891763712207,-0.07693698717585477,4.990432453119533,4.433287711810444,-3.2924467398321444,-119.86948308432005,22.005473071690567,-0.04599999999999227,15.211894845972758,33.78832465908292,7.58998754928794,33.26136355977661,14.850918540468903,15.2975,15.744081459531095,5.838620160563438,0.14452174040837992,15.064218468725898,0.10203792703424328,14.89,15.225000000000001,15.56,6147145.0,-0.08872901654342936,15.119438493084758
2022-06-30 10:15:00+00:00,14.98,15.02,14.9,14.98,106565,14.9722,4112,0.0,29.165225720079324,-0.12775752475056912,-0.04065643005977147,-0.08710109469079765,9.468044393418035,6.101543564230245,-3.167420814479638,-101.53194263363788,25.396478095948922,-0.03799999999999493,15.18980962254678,35.253351497441216,9.034309381320323,30.502025294594162,14.813387119417863,15.273,15.732612880582137,6.018632627278687,0.18125349356082987,15.041257045701851,0.10332093224608298,14.89,15.225000000000001,15.56,6147145.0,-0.08230414637022594,15.105675399285756
2022-06-30 10:20:00+00:00,14.98,15.02,14.88,14.91,91141,14.9328,3918,-0.07000000000000028,26.189424124760663,-0.1337122091721028,-0.03728889158504413,-0.09642331758705867,10.425812115891619,8.29476298747602,-3.6199095022624417,-97.70070449794977,21.98582679191293,-0.11049999999999471,15.163161087066134,36.73221397956958,8.18154030818818,28.971330703012196,14.76807113500337,15.246,15.723928864996632,6.269564016747096,0.14848325283474065,15.009872924566974,0.10594086565707696,14.88,15.22,15.56,6056004.0,-0.09859360687316104,15.093584869672785
2022-06-30 10:25:00+00:00,14.91,14.96,14.86,14.9,57515,14.908,2345,-0.009999999999999787,25.78467406670336,-0.13765149515282538,-0.03298254205261336,-0.10466895310021201,7.852962080355063,9.248939529887863,-4.180064308681675,-95.43859649122821,21.88613689398304,-0.13299999999999557,15.138098126393169,38.22378124313895,7.627697415372912,28.36402357479511,14.728547037029909,15.217499999999998,15.706452962970086,6.426193040513736,0.17532664280079233,14.988069500421958,0.10551651811014298,14.86,15.21,15.56,5998489.0,-0.10401842620324028,15.085511054000923
2022-06-30 10:30:00+00:00,14.9,15.02,14.88,15.02,100334,14.9547,3961,0.11999999999999922,38.139587621082384,-0.1295965027428192,-0.019942039714085744,-0.10965446302873345,10.994397759104176,9.757723985116577,-2.08604954367666,-68.65664045601474,27.841960388382965,-0.029499999999995197,15.126850685784296,38.3888609487895,10.890298649751099,25.737229506179457,14.715367173269286,15.193499999999997,15.671632826730708,6.293912880254203,0.31856506152660174,14.989107664742317,0.1079796239594184,14.86,15.21,15.56,6098823.0,-0.05705545854932605,15.077650552807407
2022-06-30 10:35:00+00:00,15.02,15.03,14.93,14.93,63397,14.9869,2642,-0.08999999999999986,33.61916553375772,-0.12898821521084258,-0.015467001745687298,-0.11352121346515529,13.617376775272092,10.821578871576735,-1.8408941485864583,-66.15776081424941,20.35634629749985,-0.13849999999999518,15.108103001423887,38.35063650395161,10.831092833317145,24.02567610094056,14.695468318430477,15.164999999999997,15.634531681569518,6.192307043449005,0.24975064599000588,14.985555054216286,0.10740965081945993,14.86,15.21,15.56,6035426.0,-0.09081278792771351,15.072803689857574
2022-06-30 10:40:00+00:00,14.93,14.94,14.88,14.88,68369,14.914,3047,-0.049999999999998934,31.393045284671683,-0.13103028947825912,-0.014007260810483063,-0.11702302866777606,12.88220551378508,12.497993349386741,-1.5873015873015817,-79.96051332675138,22.56678895582315,-0.2059999999999942,15.086378906050184,38.72867925030416,10.384856337728012,26.469126778749885,14.670440990863503,15.136499999999998,15.602559009136494,6.158081579446974,0.2248202534747315,14.981764915114404,0.10402324718949842,14.86,15.21,15.56,5967057.0,-0.11048000438845722,15.06524797177183
2022-06-30 10:45:00+00:00,14.88,14.94,14.88,14.92,51796,14.9096,2219,0.03999999999999915,35.09567271179833,-0.1279460993518402,-0.00873845654725132,-0.11920764280458888,10.025062656642268,12.174881648566107,-1.2574454003970836,-71.09464584987187,28.570174382198438,-0.18599999999999817,15.070533295950167,39.07971894334582,9.943667919042733,25.34461703035103,14.662641717269045,15.107999999999999,15.553358282730953,5.895661672371643,0.28893398047166013,14.979851130925898,0.10087872953310559,14.86,15.21,15.56,6018853.0,-0.11499568785321872,15.06037710379351
2022-06-30 10:50:00+00:00,14.92,15.02,14.91,15.0,72831,14.9619,2896,0.08000000000000007,41.854518276893685,-0.11768986948809967,0.0012142186531913651,-0.11890408814129104,21.487050960735843,14.798106377054024,0.06671114076051143,-44.41820030836899,35.214291635583365,-0.12999999999999545,15.063815839193008,37.89343223433138,14.802316032699206,23.38326778794948,14.672293239358389,15.083499999999997,15.494706760641606,5.452405086904345,0.3984695681198046,14.980137693235493,0.10153024885216944,14.86,15.21,15.56,6091684.0,-0.09876327608997391,15.056765874966782
2022-06-30 10:55:00+00:00,14.99,15.09,14.98,15.08,73710,15.0401,2991,0.08000000000000007,47.71775928220899,-0.10193140028445136,0.01357815028547174,-0.1155095505699231,44.76190476190536,25.424672793094118,0.3994673768308976,-8.379888268155966,42.82347026756197,-0.07249999999999446,15.065357187841293,35.72507020254893,18.55906171456079,21.584420577840294,14.692925883417468,15.063999999999997,15.435074116582525,4.926634580224757,0.5215590353584324,14.985197250023177,0.10213523107701443,14.86,15.21,15.56,6165394.0,-0.051771759820149685,15.056482833288687
2022-06-30 11:00:00+00:00,15.08,15.1,15.05,15.07,55686,15.0726,2123,-0.009999999999999787,47.07870031328382,-0.08922113067721149,0.02103073591416929,-0.11025186659138078,69.16666666666733,45.13854079643581,0.8026755852842848,14.51155638844881,50.83002909823372,-0.10449999999999449,15.065799360427837,33.5701353453246,18.611354580261967,20.801103750242273,14.722852059016375,15.043999999999993,15.365147940983611,4.269448829880592,0.5404797862324349,14.987451752729278,0.09841128600008475,14.86,15.21,15.56,6109708.0,-0.057822649327211,15.056999066199694
2022-06-30 11:05:00+00:00,15.07,15.2,15.07,15.19,76912,15.1328,3045,0.11999999999999922,54.88657173882695,-0.06867352764387746,0.03326267115800266,-0.10193619880188012,85.96405228758236,66.63087457205131,1.8096514745308268,89.03287736981204,58.256587130338275,-0.005499999999992511,15.077627992768043,32.02325089382223,23.990104754184753,18.882382506567897,14.791701045674186,15.025999999999993,15.2602989543258,3.1185805181126955,0.8499802217895411,15.000442286152955,0.10066762271436434,14.86,15.145,15.43,6186620.0,-0.07864452046137618,15.060909845696184
2022-06-30 11:10:00+00:00,15.19,15.22,15.15,15.18,64130,15.1861,2379,-0.009999999999999787,54.16934059737878,-0.05259009475287435,0.03947688323920462,-0.09206697799207897,91.14923747276747,82.09331880900534,1.3351134846461887,122.5565843621392,65.51685456758395,-0.034499999999992426,15.087377707742515,30.8034223744703,24.222713392629732,17.923662830627023,14.81884177145359,15.017999999999995,15.2171582285464,2.6522603348835476,0.9067117918812403,15.020119775049125,0.09847707823476691,14.86,15.145,15.43,6122490.0,-0.16481485245638614,15.064918117626078
2022-06-30 11:15:00+00:00,15.18,15.27,15.18,15.26,54135,15.2276,2183,0.08000000000000007,58.8069258534349,-0.03300803086672843,0.04724715770028043,-0.08025518856700886,94.50289600935275,90.53872858990049,1.869158878504673,170.51180058340114,73.07997332488976,0.02950000000000763,15.103817926052752,30.1859666265765,26.28077180997934,16.7463695303098,14.810788293131617,15.020499999999995,15.230211706868372,2.792339893723613,1.0710220082046338,15.055363025479924,0.09787157264656927,14.86,15.07,15.28,6176625.0,-0.06433735627784047,15.069537268836042
2022-06-30 11:20:00+00:00,15.26,15.42,15.26,15.37,127968,15.3568,5166,0.10999999999999943,64.17490191535205,-0.008514869350610965,0.05739225537311832,-0.06590712472372928,92.50709769002496,92.71974372404803,3.0851777330650476,224.5712943387374,73.87575459778846,0.11850000000000627,15.129168599762014,30.80841864894232,33.81749390687275,14.875698460435368,14.776477096544074,15.032999999999996,15.289522903455918,3.4127972255161585,1.156861425353993,15.10057505904928,0.10230931745752862,14.86,15.14,15.42,6304593.0,0.018561761331680873,15.086302093867719
2022-06-30 11:25:00+00:00,15.36,15.47,15.35,15.44,100840,15.4215,4223,0.07000000000000028,67.11197155795159,0.016356010690229184,0.06581050833116678,-0.04945449764093759,94.57145713143359,93.86048361027007,3.624161073825505,218.44968047221823,73.8104258172746,0.16050000000000608,15.15877159026087,31.699202140661363,34.46707115348701,13.644624111188019,14.738599694439422,15.049499999999995,15.360400305560567,4.131702788273001,1.1280148218187,15.198444739810714,0.10357293763913379,14.86,15.165,15.47,6405433.0,0.04914020294056077,15.101313421188381
2022-06-30 11:30:00+00:00,15.44,15.45,15.36,15.37,75566,15.4072,3291,-0.07000000000000028,61.66736005192887,0.030071304047693204,0.06362064135090463,-0.03354933730321143,89.91998438719787,92.3328464028851,2.330226364846877,161.3707929497396,74.73685361376059,0.062000000000006494,15.178888581664596,32.52635824011476,32.307552678054485,12.789726469110251,14.729308313784653,15.068499999999995,15.407691686215337,4.501996697950586,0.944438959227013,15.24217740778399,0.10260344209348136,14.86,15.165,15.47,6329867.0,0.0786373851948363,15.110836402753366
2022-06-30 11:35:00+00:00,15.37,15.38,15.32,15.37,60730,15.3415,2643,0.0,61.66736005192887,0.04047421133291351,0.05921883890889995,-0.01874462757598644,87.246457349264,90.57929962263144,2.9470864032149935,120.46258801211461,74.38225336545513,0.03500000000000547,15.197089669125111,32.65631483224444,30.91682880830063,15.10893484458513,14.723321078641728,15.085999999999995,15.448678921358262,4.808152212094219,0.8915308876187199,15.27344953232198,0.09956033908680416,14.86,15.165,15.47,6329867.0,0.10058670360220665,15.11711463226831
2022-06-30 11:40:00+00:00,15.37,15.37,15.3,15.35,55355,15.3362,2103,-0.019999999999999574,60.05299085141923,0.04656795109958978,0.05225006294046097,-0.005682111840871196,82.10614059460994,86.4241941103569,3.158602150537626,97.89972899729142,67.6981974278308,-0.0034999999999936193,15.211652557779862,32.46527666870927,29.33051879574991,15.799681257330391,14.731599145303766,15.105999999999998,15.48040085469623,4.956982056086742,0.8258539569814415,15.2878853995307,0.09744888629488947,14.86,15.165,15.47,6274512.0,0.1743311049602981,15.12218504268692
2022-06-30 11:45:00+00:00,15.35,15.44,15.33,15.4,58105,15.3905,2163,0.05000000000000071,62.68312254624996,0.054800163724769035,0.048385820452512183,0.006414343272256852,83.61581920903991,84.32280571763756,3.217158176943702,103.52926036740381,73.8425480030236,0.026500000000003965,15.229590409419876,32.83343066376482,32.07132760887677,14.537391818435143,14.744980519976304,15.129999999999995,15.515019480023687,5.089484203882245,0.850631609579067,15.307789386724558,0.09834539441668304,14.86,15.165,15.47,6332617.0,0.2315549130231961,15.128431076786855
2022-06-30 11:50:00+00:00,15.4,15.43,15.35,15.43,50613,15.3899,1921,0.02999999999999936,64.20591402011962,0.06301856206387235,0.0452833750332924,0.017735187030579955,87.00564971751453,84.24253650705441,2.866666666666662,96.82242990654154,80.25368715174999,0.04450000000000287,15.248677037094174,33.175287944887835,30.182682151004553,13.681300690495775,14.752856408786858,15.152499999999995,15.552143591213131,5.274952532098816,0.8471843488815137,15.332714756341609,0.09703500910120567,14.86,15.165,15.47,6383230.0,0.2194291505856323,15.13390453875979
2022-06-30 11:55:00+00:00,15.42,15.44,15.37,15.42,41841,15.4072,1539,-0.009999999999999787,63.27896061130605,0.06794159709235537,0.04016512804942033,0.027776469042935036,90.80912025827321,87.1435297282755,2.2546419098143256,89.27589367552677,80.08317616006269,0.02100000000000435,15.264993509751871,33.57182433446789,29.346914023891078,12.962019180243885,14.766898478906871,15.174499999999995,15.582101521093119,5.372190465493084,0.8011519674185861,15.34481195494375,0.09510393702254814,14.86,15.165,15.47,6341389.0,0.21701120622599118,15.138375417060619
2022-06-30 12:00:00+00:00,15.43,15.43,15.32,15.33,54386,15.3605,2000,-0.08999999999999986,55.51128082700632,0.06384492542416176,0.028854765104981375,0.03499016031918038,85.24011299435068,87.68496099004575,1.725282017252816,64.42367601246009,73.98421876760251,-0.07749999999999524,15.271184604061217,33.07550329766703,26.949203391270345,15.616733596389157,14.801521574197476,15.195499999999992,15.589478425802508,5.185461824915479,0.6706946258872397,15.343994409571048,0.09616794152093752,14.86,15.165,15.47,6287003.0,0.22841639993005958,15.14294409195817
2022-06-30 12:05:00+00:00,15.33,15.34,15.26,15.28,50686,15.2867,2156,-0.05000000000000071,51.71335181733346,0.05591910089296448,0.01674315245902728,0.0391759484339372,72.42063492063527,82.823289391086,0.592495062541154,34.334195002319476,67.91173010384846,-0.13099999999999667,15.272024165579197,31.69819470562928,25.328421977973587,19.188167343443833,14.843367948032471,15.214499999999992,15.585632051967513,4.87866248601691,0.5882435236363516,15.343492031628708,0.09501308855515626,14.88,15.175,15.47,6236317.0,0.21936951995829043,15.145778911727803
2022-06-30 12:10:00+00:00,15.28,15.35,15.27,15.34,41452,15.3094,1458,0.0600000000000005,55.635857784197896,0.05385847938398669,0.011746024760039595,0.042112454623947096,64.56349206349239,74.0747466594924,1.0540184453228019,40.331646992691645,67.4431508546401,-0.06749999999999545,15.278498054571655,30.529251329511382,24.548086629510717,18.020977390071643,14.86677070505992,15.230499999999992,15.594229294940064,4.776327696924879,0.6505240319150661,15.343453781274166,0.09394072508693083,14.88,15.175,15.47,6277769.0,0.1759904387929714,15.148423895175556
2022-06-30 12:15:00+00:00,15.34,15.36,15.29,15.35,42735,15.3275,1394,0.009999999999999787,56.273409764026994,0.052427981285681824,0.008252421329387784,0.04417555995629404,61.58730158730185,66.19047619047613,0.589777195281771,41.437728937729126,66.21111379242343,-0.05199999999999605,15.285307763660068,29.557939265355863,23.99174393042991,17.044025973245798,14.911895818639593,15.251499999999993,15.591104181360393,4.453387291222505,0.6450217715303613,15.343724805507506,0.09223067329500721,14.88,15.175,15.47,6320504.0,0.2523363478041839,15.151273435129772
2022-06-30 12:20:00+00:00,15.34,15.44,15.33,15.44,52320,15.3875,1667,0.08999999999999986,61.61933842725037,0.05788923797463674,0.01097094241467416,0.04691829555996258,73.21839080459795,66.45639481846369,0.45543266102798796,69.97587038952095,65.7852646984918,0.04300000000000459,15.300040357597204,29.485841299193694,28.08717042036492,15.611753518442919,14.976681572559453,15.279499999999993,15.582318427440534,3.9637216851407473,0.7650102923995948,15.346420198851217,0.09349991091679237,14.88,15.175,15.47,6372824.0,0.3511943622438357,15.15594095330184
2022-06-30 12:25:00+00:00,15.44,15.5,15.43,15.49,61679,15.4787,2457,0.05000000000000071,64.23537269424604,0.06549689791071955,0.014862881880605576,0.05063401603011398,82.66283524904249,72.48950921364705,0.32383419689119286,106.95617209489363,66.1149494776847,0.09550000000000658,15.318131752111757,29.93689249135114,31.225172524322375,14.761637819652998,15.040672485520622,15.307999999999993,15.575327514479364,3.492651090663328,0.8404064118773154,15.353470837572065,0.09182134585130722,14.91,15.205,15.5,6434503.0,0.3695324986901429,15.162721578461545
2022-06-30 12:30:00+00:00,15.49,15.57,15.49,15.54,74639,15.5413,2591,0.049999999999998934,66.68109096605546,0.07469951583316714,0.01925239984244253,0.05544711599072461,91.93702879742955,82.60608495035628,1.1060507482107962,145.96760146315887,63.95698461752387,0.15050000000000452,15.339262061434447,30.874354711495283,34.75980842073727,13.834455680360396,15.08935798405482,15.334999999999994,15.580642015945168,3.2036780690599844,0.9172738918690525,15.370035714854415,0.09097696400478528,14.98,15.275,15.57,6509142.0,0.3472665921738381,15.172061344955274
2022-06-30 12:35:00+00:00,15.54,15.55,15.44,15.45,58626,15.4876,2104,-0.08999999999999986,58.876472218726136,0.07387878040678864,0.014745331532851222,0.059133448873937414,82.48207885304693,85.69398096650593,0.5204944697462688,108.2529474812417,54.4430068426345,0.06650000000000489,15.349808531774023,30.927001485498288,31.801985760773253,16.52510969410302,15.133020976059445,15.353499999999993,15.573979023940542,2.872036004045311,0.7188416799822804,15.371212726583895,0.09233575229015785,15.05,15.31,15.57,6450516.0,0.26538768856691974,15.178038477498417
2022-06-30 12:40:00+00:00,15.45,15.49,15.43,15.47,49061,15.4523,1958,0.02000000000000135,59.996977661470886,0.07398927224758012,0.011884658698914162,0.062104613548665956,73.11827956989283,82.51246240678938,0.7817589576547324,90.99307159353323,56.343901782860684,0.09100000000000641,15.361255338271736,30.816579317078613,30.28804378439439,16.53184855136887,15.190057911053007,15.373499999999996,15.556942088946986,2.3864713818842773,0.7630257880128328,15.372426277475956,0.09002605569800375,15.07,15.32,15.57,6499577.0,0.2887536821675634,15.182598542644518
2022-06-30 12:45:00+00:00,15.47,15.5,15.43,15.43,39553,15.4665,1663,-0.040000000000000924,56.67114587337744,0.07004177414851398,0.006349728479878414,0.06369204566863557,61.29032258064561,72.2968936678614,0.1948051948051921,75.94936708860693,57.95126749108598,0.0540000000000056,15.367802448912522,30.804450320539182,29.384933171812428,15.598853897461135,15.221247146152216,15.385499999999997,15.549752853847778,2.135164328072292,0.6354618777012013,15.372754151977713,0.08859562314814635,15.15,15.36,15.57,6460024.0,0.21147824549550034,15.18604286359725
2022-06-30 12:50:00+00:00,15.44,15.46,15.41,15.45,37188,15.4347,1440,0.019999999999999574,57.92697157765196,0.06774624972162613,0.0032433632423924524,0.06450288647923368,61.29032258064561,65.23297491039429,0.12961762799741372,56.95948656237397,59.401077753357,0.07050000000000267,15.37563078711133,30.446339403872567,28.162336880260067,16.61409359734947,15.262486264436449,15.398999999999996,15.535513735563542,1.7730207878894328,0.6867943902841313,15.376326627316933,0.08583879292327881,15.18,15.375,15.57,6497212.0,0.24278145739632517,15.189044647342929
2022-06-30 12:55:00+00:00,15.44,15.46,15.4,15.43,29453,15.4242,1170,-0.019999999999999574,56.173619017065334,0.06358028329347754,-0.0007380825486049125,0.06431836584208245,56.98924731182831,59.85663082437278,0.06485084306095956,38.08212892865125,53.40157281770102,0.04850000000000243,15.380808807386442,29.937513312820446,26.725366030407685,16.616776115082875,15.286359585613946,15.407499999999995,15.528640414386045,1.5724863136271237,0.5928674386414989,15.38010247023792,0.08399316485733035,15.26,15.415,15.57,6467759.0,0.2117247044761705,15.191279431252857
2022-06-30 13:00:00+00:00,15.43,15.47,15.42,15.44,27217,15.4443,978,0.009999999999999787,56.876460705083076,0.06038950864699544,-0.0031430857560696135,0.06353259440306505,58.064516129032576,58.78136200716843,0.717547292889753,50.8158508158512,51.7588321302874,0.05750000000000277,15.38644606382583,29.578365779440198,26.430887512057993,15.889189900742515,15.290351750955168,15.410999999999996,15.531648249044824,1.5657419900698,0.6201840898214285,15.382872618452145,0.08156508165323538,15.26,15.415,15.57,6494976.0,0.181500067761793,15.193421319498997
2022-06-30 13:05:00+00:00,15.45,15.45,15.37,15.37,29932,15.3917,1164,-0.07000000000000028,50.74205268902768,0.05161736886816293,-0.0095321804279217,0.061149549296084627,49.462365591398175,54.83870967741928,0.5890052356021025,-12.888107791447837,46.26731383879573,-0.007999999999997343,15.384879772032892,28.350405947354794,24.576651265389145,19.159131310512212,15.286359585613946,15.407499999999995,15.528640414386045,1.5724863136271237,0.34522093559754824,15.382766729954254,0.08145329010657572,15.26,15.415,15.57,6465044.0,0.11341443157310672,15.195303146348989
2022-06-30 13:10:00+00:00,15.37,15.38,15.25,15.26,61527,15.3062,2353,-0.10999999999999943,42.90996434587633,0.03538144888340078,-0.02061448033014708,0.05599592921354786,32.22446236559174,46.583781362007095,-0.521512385919165,-133.16315677515425,45.78335049781833,-0.10799999999999876,15.372986460410711,27.09261434352958,21.8893065851979,27.15759270123257,15.265530223135555,15.401999999999996,15.538469776864437,1.7721046210159876,-0.020261713848363814,15.372419065931055,0.08492091224182037,15.25,15.41,15.57,6403517.0,0.12191355148544093,15.197196286770335
2022-06-30 13:15:00+00:00,15.25,15.28,15.25,15.27,40265,15.267,1527,0.009999999999999787,43.759825932914644,0.023055512155927715,-0.026352333646096113,0.04940784580202383,14.952956989247667,32.21326164874546,-0.5211726384364845,-151.3209013209022,46.521386963251345,-0.08649999999999736,15.363178226085882,25.924664997120452,21.31021002979323,26.43912003855802,15.249338224318292,15.396999999999995,15.544661775681698,1.918059046329846,0.0699631830455768,15.358730033647982,0.08099798993883316,15.25,15.41,15.57,6443782.0,0.09622967985562257,15.19803514149925
2022-06-30 13:20:00+00:00,15.27,15.3,15.26,15.3,39491,15.2843,1573,0.030000000000001137,46.34054131866164,0.015528860735189554,-0.02710318805346742,0.04263204878865697,8.333333333333838,18.50358422939068,-0.9067357512953289,-118.28550404709308,46.352360853715425,-0.05049999999999599,15.357161252172942,24.537528646050745,22.360181699878343,25.47151703235646,15.24212218009979,15.394499999999994,15.546877819900198,1.979639740169596,0.18991550062245538,15.348924718745948,0.07806956208605942,15.25,15.41,15.57,6483273.0,0.114612530707062,15.199072509032375
2022-06-30 13:25:00+00:00,15.29,15.31,15.28,15.3,27782,15.2918,1218,0.0,46.34054131866164,0.009454944542472532,-0.026541683396947555,0.03599662793942009,12.500000000000597,11.9287634408603,-1.2265978050355009,-93.43434343434048,45.07752790233902,-0.040999999999993264,15.351717323394567,23.09592528554099,22.67522925663627,24.740210341624387,15.231705830280376,15.389499999999995,15.547294169719613,2.050673117640194,0.2164027030940857,15.343328054315828,0.07463602193705525,15.25,15.41,15.57,6483273.0,0.11119579237604527,15.199869534675603
2022-06-30 13:30:00+00:00,15.3,15.32,15.28,15.31,50148,15.3041,1556,0.009999999999999787,47.27584193430623,0.005386150436583748,-0.02448838200226907,0.029874532438852817,16.666666666667357,12.500000000000194,-1.4800514800514697,-76.89258818866013,44.8586400659527,-0.025999999999992696,15.347744244976036,21.598718466945716,22.767274935094623,23.760660227877132,15.223215877275532,15.383499999999994,15.543784122724457,2.083844674156889,0.2707196484883765,15.338873524221125,0.07216202037012279,15.25,15.41,15.57,6533421.0,0.08318719224423468,15.20137257844276
2022-06-30 13:35:00+00:00,15.31,15.33,15.3,15.33,21778,15.3192,931,0.019999999999999574,49.183600883487955,0.0037324097503574905,-0.020913698150796262,0.024646107901153753,19.791666666667286,16.319444444444674,-0.7766990291262044,-55.24691358024544,41.069037320083254,0.0010000000000065512,15.34605431688308,20.066847416479163,23.09469947873069,23.024356959583518,15.218015528706795,15.378999999999994,15.539984471293193,2.0935622770427105,0.3478114081241071,15.338249284827555,0.06915044748654255,15.25,15.41,15.57,6555199.0,0.08938453570187578,15.20211628463751
2022-06-30 13:40:00+00:00,15.33,15.38,15.27,15.27,61235,15.3354,2055,-0.0600000000000005,44.03575824213728,-0.002392115399825201,-0.021630578640783164,0.019238463240957963,16.805555555556055,17.75462962962983,-1.2928248222365935,-62.797619047618205,28.94454256651583,-0.053999999999993165,15.338811048608502,19.411950290798426,25.532450483388676,20.514158572236035,15.209338666759107,15.375999999999994,15.542661333240881,2.167811306463149,0.18198982349797474,15.328222086306322,0.07206827266607531,15.25,15.41,15.57,6493964.0,0.07003775072720049,15.203927352397873
2022-06-30 13:45:00+00:00,15.27,15.35,15.27,15.35,35884,15.3088,1172,0.08000000000000007,51.34768556735886,-0.0007815055841575713,-0.016015975060092426,0.015234469475934855,23.888888888889294,20.16203703703714,-0.5184705119896327,-50.26575550493379,36.67469840395356,0.03550000000000786,15.33987666302674,18.80383153123774,23.523776024349942,18.900280327391123,15.2181959393028,15.379499999999997,15.540804060697193,2.097650257774259,0.4085577887112988,15.328967002248875,0.0726348246184985,15.25,15.41,15.57,6529848.0,0.14063431497438322,15.205127265982506
2022-06-30 13:50:00+00:00,15.34,15.41,15.33,15.38,43113,15.3717,1607,0.030000000000001137,53.78611223105659,0.0028824366427517845,-0.009881626266546456,0.01276406290929824,32.8888888888894,24.527777777777846,-0.45307443365695255,-7.40740740740304,45.02672711897158,0.07000000000000917,15.343697933214669,19.06822607102811,27.54436375380142,17.424060253373128,15.221215877276599,15.381499999999997,15.541784122723396,2.0841156288190157,0.49532080915280347,15.330123490578073,0.07316090857432005,15.25,15.41,15.57,6572961.0,0.1173842707280914,15.20713386646272
2022-06-30 13:55:00+00:00,15.38,15.38,15.35,15.37,28373,15.3645,1161,-0.010000000000001563,52.83551710193678,0.004922477571039252,-0.006273268270607191,0.011195745841646444,48.848484848485235,35.20875420875424,-0.38885288399223006,-15.657788539143002,45.991102218582796,0.060500000000008214,15.346202891956128,19.31373528654774,26.702107297314246,16.891264238268235,15.222765845865075,15.382499999999997,15.542234154134919,2.076829567819561,0.46087248820487325,15.330289469805635,0.07007798653329726,15.25,15.41,15.57,6544588.0,0.09508786775139037,15.208376577036628
2022-06-30 14:00:00+00:00,15.37,15.37,15.32,15.35,32977,15.3465,1624,-0.019999999999999574,50.898020273353964,0.004869262029712829,-0.005061187049546893,0.009930449079259721,50.666666666667,44.13468013468014,-0.5829015544041471,-32.05128205128206,46.377111081315384,0.043000000000006366,15.34656452129364,18.927131020395986,25.312839702793475,19.1341422616277,15.219936721541098,15.377999999999997,15.536063278458895,2.055706573792417,0.4114278778948719,15.331676076649643,0.06864384463806167,15.25,15.41,15.57,6511611.0,0.04345328597957432,15.20961737957247
2022-06-30 14:05:00+00:00,15.35,15.36,15.28,15.29,43027,15.3165,1756,-0.0600000000000005,45.50668682376362,-1.4246010124452368e-05,-0.00795575607150734,0.007941510061382887,39.393939393939476,46.30303030303016,-0.5204944697462577,-61.81787886361513,45.238065004672904,-0.012499999999992184,15.34117742402758,17.822816745217253,23.23027111546467,21.673575470293034,15.214298991555125,15.367999999999999,15.521701008444872,2.0002734050608164,0.24626061081448555,15.331241197944864,0.06945499859248584,15.25,15.41,15.57,6468584.0,-0.04739117938764038,15.210778949493472
2022-06-30 14:10:00+00:00,15.29,15.36,15.29,15.31,46413,15.3351,1760,0.02000000000000135,47.50284299808183,-0.0022447523546116344,-0.008149009932795617,0.005904257578183983,31.212121212121584,40.42424242424227,0.327653997378774,-46.03485229708198,47.08752945658545,0.017000000000008342,15.338208145548762,16.79738206112271,21.558882547434497,20.11418918119925,15.222892365498415,15.356499999999997,15.490107634501578,1.7400792433377599,0.32598299800208647,15.331091532874812,0.06949392726445117,15.25,15.4,15.55,6514997.0,-0.09706311369710555,15.212125443505542
2022-06-30 14:15:00+00:00,15.31,15.34,15.29,15.33,34141,15.3225,1442,0.019999999999999574,49.49520653770642,-0.002371277241550729,-0.0066204278557877696,0.004249150614237041,32.727272727273196,34.44444444444434,0.39292730844793233,-40.8456486042689,49.75099841324029,0.046000000000008257,15.337426417401261,15.845192711606353,20.42827595724619,19.059346250703094,15.22361816522016,15.350499999999997,15.477381834779834,1.6531296671748452,0.41921617449980997,15.331076008818327,0.06810150388841898,15.25,15.375,15.5,6549138.0,-0.012195015323117448,15.213094910560091
2022-06-30 14:20:00+00:00,15.33,15.36,15.28,15.28,48118,15.3212,2285,-0.05000000000000071,44.90672607528073,-0.006431987312611298,-0.008544910341478671,0.002112923028867373,32.91666666666714,32.285353535353565,-0.13071895424837665,-52.89557683538459,51.03274265065277,0.007500000000005613,15.331957234791616,15.334144022625527,20.80715352500299,17.479819865695788,15.22320356542967,15.340999999999994,15.458796434570319,1.5357073798360588,0.2410787507172918,15.330419898568984,0.06895139646781763,15.25,15.375,15.5,6501020.0,-0.09511929863313197,15.214265282335376
2022-06-30 14:25:00+00:00,15.28,15.33,15.24,15.33,45426,15.2942,1811,0.05000000000000071,49.90777132261733,-0.005551552327684561,-0.006131580285241548,0.0005800279575569861,40.56372549019641,35.402554961378506,0.19607843137254832,-57.99332820118269,50.52194187976063,0.06400000000000539,15.33177083147813,14.428511136824826,18.908629318294576,19.940175263469975,15.225473984973759,15.335999999999993,15.446526015026228,1.4413929972122412,0.47285706899606866,15.330418150812193,0.07045486814868779,15.24,15.355,15.47,6546446.0,0.014056126696767634,15.215265822680749
2022-06-30 14:30:00+00:00,15.33,15.35,15.29,15.31,38671,15.3158,1629,-0.019999999999999574,48.029680564069935,-0.006393928879919741,-0.005579165469981382,-0.0008147634099383595,37.62254901960824,37.034313725490186,0.0,-26.896343306132234,50.4516936594935,0.05000000000000604,15.329697418956403,13.598453146027119,19.795472702207423,18.714235896670107,15.231245204734115,15.328999999999994,15.426754795265872,1.2754229925745737,0.4028180666313304,15.330065495149684,0.06970809185235298,15.24,15.355,15.47,6507775.0,-0.030816841309976747,15.216263309178418
2022-06-30 14:35:00+00:00,15.31,15.33,15.28,15.33,35116,15.3102,1588,0.019999999999999574,50.053797309752156,-0.0053856036273405294,-0.003656672173921736,-0.0017289314534187936,49.01960784313777,42.40196078431373,0.0,-27.560521415271907,44.52066012856042,0.07500000000000817,15.32972623619865,12.631149963638421,18.760366805233005,18.78146854251269,15.23788379944787,15.323999999999993,15.410116200552116,1.1239389265481994,0.5348366507204168,15.33006477774132,0.0683003710057564,15.24,15.355,15.47,6542891.0,0.01381887606663291,15.217122734237138
2022-06-30 14:40:00+00:00,15.33,15.33,15.23,15.25,49936,15.2758,2001,-0.08000000000000007,42.86256947566204,-0.010915997191533577,-0.007349652590491827,-0.00356634460104175,35.076252723312,40.57280319535226,-0.1309757694826441,-135.83815028901122,35.09597364140185,0.0010000000000083276,15.32213326132259,12.664087290900131,16.86136131735192,21.94154335218102,15.240614954168064,15.314499999999992,15.38838504583192,0.9649031418841932,0.06351113223428545,15.323415948285323,0.07056463021963091,15.23,15.34,15.45,6492955.0,-0.016711718946059363,15.217780190503223
2022-06-30 14:45:00+00:00,15.25,15.29,15.23,15.28,32861,15.2764,1344,0.02999999999999936,45.995916993945286,-0.01273136540061337,-0.007332016639657296,-0.005399348760956074,30.61002178649259,38.23529411764704,-0.4560260586319198,-142.20059475534035,30.358626334338712,0.037000000000007915,15.318120569768057,12.69467195192886,15.826223617667674,20.59452763467039,15.239289321898251,15.309999999999992,15.380710678101732,0.9237188517536274,0.28786796559334665,15.321483298390573,0.06981001377537147,15.23,15.32,15.41,6525816.0,0.04685489401138304,15.218176938418225
2022-06-30 14:50:00+00:00,15.28,15.29,15.22,15.25,32132,15.2486,1359,-0.02999999999999936,43.43100526294934,-0.0164017380384891,-0.00880191142202642,-0.00759982661646268,18.226120857699943,27.97079845583443,-0.8452535760728241,-161.7647058823509,32.090144909813674,0.009500000000008058,15.311632896456814,12.905367457668879,14.692922900262154,20.142759552335967,15.237257353331024,15.309499999999991,15.381742646668958,0.9437623262545028,0.08819338200166887,15.317929245159448,0.06982358421998767,15.22,15.315000000000001,15.41,6493684.0,0.10893283098008183,15.218453730987813
2022-06-30 14:55:00+00:00,15.24,15.25,15.22,15.22,34720,15.2348,1379,-0.02999999999999936,40.97058128166334,-0.021483634116158612,-0.011107045999756746,-0.010376588116401866,14.52241715399631,21.1195199327292,-0.9759271307742234,-207.88043478260983,25.144587402912865,-0.010499999999991516,15.302905953937117,13.101013284427468,14.22285295575703,19.498333257498626,15.226476711458732,15.306999999999993,15.387523288541255,1.0521106492619257,-0.04021638693638559,15.314579564515677,0.06697904248998851,15.22,15.315000000000001,15.41,6458964.0,0.048091823944906895,15.218551130027372
2022-06-30 15:00:00+00:00,15.22,15.24,15.2,15.21,38517,15.2163,1736,-0.009999999999999787,40.15399466982434,-0.026018069685658674,-0.012513185255405446,-0.013504884430253227,7.115009746589361,13.287849252761454,-0.9120521172638396,-200.07724990343877,16.833420594600014,-0.01199999999999335,15.294057767847868,13.66693323904679,13.598172043501886,20.83799479131889,15.211532973019045,15.302499999999991,15.393467026980938,1.1889171962874883,-0.008425981753614876,15.308474225069117,0.06505196802641797,15.2,15.305,15.41,6420447.0,-0.027132504273922733,15.21853365860821
2022-06-30 15:05:00+00:00,15.21,15.21,15.1,15.11,79511,15.137,3153,-0.10000000000000142,33.058294483622625,-0.03725139590466142,-0.018997209179526554,-0.018254186725134867,3.08641975308716,8.241282217890527,-1.1772400261608862,-262.3274161735606,15.314743557350695,-0.08649999999999558,15.276528456624261,15.634374945222397,12.03299767963775,28.90330555077527,15.16920985500577,15.292999999999992,15.416790144994215,1.6189125089154848,-0.23915415483410934,15.279825358881933,0.06826254173881677,15.1,15.254999999999999,15.41,6340936.0,-0.11475640376946028,15.217058842980048
2022-06-30 15:10:00+00:00,15.11,15.14,15.1,15.13,67019,15.1125,2764,0.02000000000000135,35.51274929641091,-0.04403247603744376,-0.020622631449847113,-0.023409844587596644,6.932573599241155,5.711334366305475,-1.1757021554539504,-215.74472783481647,14.452942114308803,-0.032499999999993534,15.262573365517188,17.46128510095689,11.514005725595625,27.656684930922797,15.14167642501066,15.283999999999992,15.426323574989324,1.8623864824565817,-0.041020698824964015,15.2666882808904,0.06624378875747278,15.1,15.254999999999999,15.41,6407955.0,-0.10253974155369457,15.215598382378527
2022-06-30 15:15:00+00:00,15.13,15.13,15.08,15.1,51476,15.0961,2352,-0.030000000000001137,33.52698062837283,-0.051236655901734096,-0.022261449051309962,-0.028975206850424134,7.461674128341365,5.826889160222809,-1.50032615786041,-191.3236929922084,14.265149946818795,-0.032499999999993534,15.247090187848885,19.392736716222352,10.882179877819198,28.33401875320444,15.111022447387509,15.272499999999994,15.433977552612479,2.114618466033528,-0.03412996794037571,15.234589420273318,0.06508351813193905,15.08,15.245000000000001,15.41,6356479.0,-0.13557615670500184,15.214270631889859
2022-06-30 15:20:00+00:00,15.1,15.15,15.09,15.14,46678,15.1233,2194,0.040000000000000924,38.467497182189554,-0.05310617965977649,-0.019304778247481884,-0.0338014014122946,13.36996336996404,9.254737032515102,-0.9162303664921434,-138.76469614174275,14.21853861664297,0.03500000000000725,15.236891122339467,20.599447212627787,12.368870545416463,26.457771221451413,15.094489067410565,15.265999999999995,15.437510932589424,2.24696623332149,0.13267647695200085,15.22447556276582,0.06472040969394344,15.08,15.245000000000001,15.41,6403157.0,-0.03098277259083332,15.213341087158588
2022-06-30 15:25:00+00:00,15.14,15.24,15.14,15.23,85962,15.1947,3300,0.08999999999999986,47.85787160053421,-0.04678622044274583,-0.010387855224360983,-0.03639836521838485,27.380952380952987,16.07086329308571,-0.6523157208088715,-55.3935860058292,24.958344032469242,0.1430000000000078,15.236234824973803,19.617291776311202,20.615523285718254,23.647196995897914,15.092309809476903,15.259999999999994,15.427690190523085,2.1977744498439193,0.41054932937218225,15.22468653195712,0.06724038043009031,15.08,15.245000000000001,15.41,6489119.0,0.0066869331540544835,15.213149276456768
2022-06-30 15:30:00+00:00,15.23,15.29,15.22,15.28,79402,15.2592,3104,0.049999999999998934,52.220351671163655,-0.03731290515370134,-0.0007316319482531947,-0.03658127320544814,49.691358024691965,30.147424591869243,-0.19595035924233617,8.826583592940256,34.97559192106027,0.21500000000000696,15.24040293688106,18.600236854098082,24.38294134474693,21.89392927699834,15.096191939757265,15.254999999999992,15.413808060242719,2.082046020881376,0.578711370070879,15.225314224947294,0.06743749611365518,15.08,15.23,15.38,6568521.0,0.054762636452705946,15.214022259110909
2022-06-30 15:35:00+00:00,15.28,15.32,15.24,15.25,88084,15.2786,3280,-0.02999999999999936,49.542078574989695,-0.03185873613631607,0.003778029655305659,-0.03563676579162173,63.53615520282242,46.869488536155366,-0.5218525766470972,21.978021978026987,44.64083522070237,0.20700000000000784,15.241316942892388,18.121191740685386,25.479814407097077,20.06311782116035,15.09921348525972,15.248999999999992,15.398786514740264,1.9645421305039341,0.5033380842118609,15.225594357228017,0.06833481781982267,15.08,15.225,15.37,6480437.0,-0.02323341621070627,15.215082048970672
2022-06-30 15:40:00+00:00,15.25,15.34,15.22,15.23,102667,15.2674,4498,-0.019999999999999574,47.78262232945153,-0.028817905867581928,0.005455087939231842,-0.03427299380681377,64.90978157644878,59.379098267987295,-0.13114754098360049,20.20202020202418,36.44674328199028,0.20300000000001006,15.240239138807398,17.676364135373596,22.447563949412356,17.67548668602733,15.100437732909338,15.242999999999991,15.385562267090645,1.8705276794679988,0.4544058878085725,15.22563261745738,0.07202518797554958,15.08,15.219999999999999,15.36,6377770.0,-0.10706897948097888,15.216123809399635
2022-06-30 15:45:00+00:00,15.23,15.32,15.22,15.24,81316,15.2639,3506,0.009999999999999787,48.762444665605415,-0.02530935900897191,0.0071709078382734895,-0.0324802668472454,60.731244064578014,63.05906028128265,-0.2617801047120394,19.841269841272613,34.511438377339196,0.23700000000000898,15.240216363682885,17.263309930441217,20.28149529164773,15.969897705075033,15.099578035785523,15.240499999999992,15.38142196421446,1.849308936248402,0.4982259685252798,15.225761257774655,0.07402338883443886,15.08,15.219999999999999,15.36,6459086.0,-0.11817626216051907,15.216861491490148
2022-06-30 15:50:00+00:00,15.23,15.26,15.09,15.11,106355,15.1728,5518,-0.13000000000000078,38.617596460625975,-0.032642442136738836,-0.00012974023159474657,-0.03251270190514409,43.5897435897441,56.410256410256544,-0.9180327868852478,-93.33333333332624,32.43181529410407,0.12600000000000833,15.227814805236896,17.350486293344062,17.236505578134917,25.053250666767532,15.082516892862625,15.230499999999992,15.37848310713736,1.9432468682888608,0.09285893393177336,15.221997483042356,0.08087886106055035,15.08,15.219999999999999,15.36,6352731.0,-0.1643140414616857,15.215494575221118
2022-06-30 15:55:00+00:00,15.11,15.18,15.05,15.16,194545,15.1153,9963,0.05000000000000071,43.48745436009967,-0.03402713755437148,-0.0012115485193819123,-0.032815589034989566,37.00265251989432,47.10788005807172,-0.3942181340341633,-104.82985729966533,27.641847471270587,0.19750000000000867,15.221356252357191,17.912000755200395,15.339859275905123,25.682217627373955,15.078389415439393,15.221999999999994,15.365610584560596,1.886881941408508,0.28413847353350546,15.220972574585527,0.08438751384193954,15.05,15.205,15.36,6547276.0,-0.05930412783624152,15.212257065924405
2022-07-01 09:30:00+00:00,14.9,15.06,14.76,14.77,185583,14.8912,7344,-0.39000000000000057,26.096246859009785,-0.06583535034534371,-0.02641580904828332,-0.03941954129706039,17.064544650751923,32.55231358679636,-2.8928336620644424,-289.3617021276517,24.306986640075436,-0.16799999999999216,15.178369942608887,20.526824046026352,11.24113564819616,38.19166424981023,14.955230441211999,15.196499999999995,15.437769558787991,3.175330619392575,-0.3838661664208564,15.174045147469446,0.10693126285322961,14.76,15.055,15.35,6361693.0,-0.13853338280904276,14.863333333333335
2022-07-01 09:35:00+00:00,14.77,14.78,14.59,14.65,150337,14.665,7200,-0.11999999999999922,23.042725764705224,-0.09957870395257018,-0.04812733012440783,-0.05145137382816235,15.885057471264842,23.31741821396994,-3.0443414956982107,-312.83981597657646,22.31625345001697,-0.2609999999999921,15.128048995693755,23.599161655319183,9.889444553182443,44.35807411128531,14.83120707825565,15.162499999999994,15.493792921744339,4.369898390692095,-0.27348468132302184,15.107674792460069,0.11286474407799889,14.59,14.969999999999999,15.35,6211356.0,-0.19311007645564632,14.77830109351433
2022-07-01 09:40:00+00:00,14.64,14.85,14.64,14.71,147197,14.7686,6578,0.0600000000000005,27.60405876543769,-0.12009467952572273,-0.0549146445580483,-0.06518003496767442,8.574712643678707,13.841438255231402,-2.775941837409124,-218.51654215581507,30.54588452767228,-0.16749999999999154,15.088234805627684,25.50775982043074,12.824750015146527,38.80419615007858,14.75467067345392,15.132499999999993,15.510329326546067,4.993614096098782,-0.05911488377870939,15.062492907834585,0.11980297664385604,14.59,14.965,15.34,6358553.0,-0.20211785618039618,14.764600231413922
2022-07-01 09:45:00+00:00,14.71,14.87,14.69,14.78,121422,14.8095,5528,0.06999999999999851,32.621635685236015,-0.12921580364114682,-0.05122861493877792,-0.0779871887023689,16.444444444444983,13.634738186462423,-2.119205298013249,-156.9955244210899,37.67183646511592,-0.0629999999999935,15.058879109853619,27.019448290309274,12.647215692139424,34.78405125425766,14.709045457156744,15.104999999999993,15.500954542843242,5.242695039301547,0.08959935442809751,15.02671516106763,0.12410276402643773,14.59,14.965,15.34,6479975.0,-0.2120698848248304,14.767693283642576
2022-07-01 09:50:00+00:00,14.78,14.96,14.75,14.89,107387,14.8656,4581,0.11000000000000121,39.69480238474624,-0.1261145099578922,-0.03850185700441863,-0.08761265295347356,27.111111111111658,17.37675606641136,-1.651254953764858,-97.79673063255,43.59784669176573,0.07650000000000645,15.042795385105656,27.32065754271626,16.126599053216655,30.777849964731796,14.686345535406993,15.086999999999993,15.487654464592993,5.311254253237888,0.25415224662464175,15.0142687289465,0.13023828088169223,14.59,14.965,15.34,6587362.0,-0.16955290543788878,14.78262244015998
2022-07-01 09:55:00+00:00,14.9,14.94,14.82,14.84,78209,14.8824,3085,-0.05000000000000071,37.75469232404175,-0.126236123055536,-0.030898776081649953,-0.09533734697388604,32.8888888888894,25.48148148148159,-2.5607353906763053,-83.4329746246841,42.88675024289284,0.05650000000000688,15.023481538905116,27.60035184852274,15.05925892135694,28.740815725131043,14.6608465637926,15.064999999999992,15.469153436207385,5.365462146795792,0.22164037238998885,14.997634386606755,0.12950697510442846,14.59,14.965,15.34,6509153.0,-0.2048774251850239,14.790941290623332
2022-07-01 10:00:00+00:00,14.85,14.97,14.8,14.81,98748,14.8833,3878,-0.02999999999999936,36.59885644099391,-0.127285978068727,-0.025558904875872757,-0.10172707319285423,34.222222222222776,31.407407407407522,-3.075916230366482,-74.75093597309395,38.65157296169864,0.05550000000000743,15.003149963771296,27.493615436610106,15.296596101016213,26.104883889914067,14.633654180431282,15.042999999999992,15.452345819568702,5.442342877999203,0.21539956088291998,14.979315351716242,0.13239933402554072,14.59,14.965,15.34,6410405.0,-0.24029511494171682,14.798613177062297
2022-07-01 10:05:00+00:00,14.81,14.92,14.78,14.9,81849,14.8552,3210,0.08999999999999986,42.30531876136799,-0.1194784744116113,-0.014201120975005657,-0.10527735343660564,34.66666666666722,33.925925925926045,-2.2950819672131084,-63.68362421091633,38.42405287158365,0.17050000000000765,14.99332615769784,27.538596673972147,14.145976384797786,25.21583841299144,14.621581697504144,15.02699999999999,15.432418302495837,5.39586480995337,0.3433716494566853,14.974332912276376,0.13294223873800212,14.59,14.965,15.34,6492254.0,-0.18783799083534433,14.804351228420066
2022-07-01 10:10:00+00:00,14.91,14.92,14.71,14.73,84129,14.8012,3383,-0.16999999999999993,35.75837344254728,-0.12556115987214334,-0.016227045148430153,-0.10933411472371318,29.77777777777835,32.888888888889035,-3.282994090610636,-82.73381294963964,33.39075946696843,0.021500000000008512,14.968247476012332,28.059370037235123,12.613327647698338,26.095330079006278,14.587062504697633,15.002999999999991,15.41893749530235,5.544724325832952,0.17182569125976715,14.957144450827712,0.13844636454243048,14.59,14.965,15.34,6408125.0,-0.20760281564973543,14.802940820322931
2022-07-01 10:15:00+00:00,14.73,14.77,14.67,14.73,66652,14.7225,3046,0.0,35.758373442547274,-0.12889590022017217,-0.01564942839716718,-0.11324647182300498,26.222222222222793,30.22222222222237,-3.34645669291338,-93.72312983662839,28.283790352850822,0.025500000000008072,14.945557240201634,28.7957033219713,11.949399367755179,26.8272307987587,14.554842686187925,14.983999999999991,15.413157313812057,5.728207605606865,0.20407122070949865,14.936419495116866,0.13570019564654257,14.59,14.965,15.34,6408125.0,-0.17021286290414442,14.798209713128605
2022-07-01 10:20:00+00:00,14.73,14.76,14.69,14.7,53418,14.7231,2297,-0.030000000000001137,34.66057844286653,-0.13243285177238562,-0.015349103959504506,-0.11708374781288111,17.467275494673274,24.489091831557726,-2.7134348113831863,-86.5446237008554,29.236698180998737,-0.006499999999995509,14.922170836372906,29.479441372083457,11.493340921759044,25.803347939719234,14.521824382341912,14.962499999999991,15.403175617658071,5.890400904368658,0.20216187431129234,14.932885809954444,0.1310073245289324,14.59,14.965,15.34,6354707.0,-0.20699306124902803,14.794502375033087
2022-07-01 10:25:00+00:00,14.7,14.7,14.6,14.61,65551,14.6417,3016,-0.08999999999999986,31.532957344842465,-0.14087424855235575,-0.019032400591579707,-0.12184184796077605,12.240078148072897,18.643191954989238,-3.6279683377308802,-102.46833387463472,29.596054332472672,-0.09399999999999764,14.892440280527868,30.660682009356748,10.855918072347746,29.36370633833419,14.476628132632273,14.937999999999992,15.39937186736771,6.177157147780412,0.14453836135334572,14.929726016341938,0.12879251563400865,14.59,14.965,15.34,6289156.0,-0.22636227723809813,14.786161836017504
2022-07-01 10:30:00+00:00,14.61,14.64,14.57,14.6,82408,14.5941,3489,-0.009999999999999787,31.19611934881124,-0.1466801947639862,-0.019870677442568124,-0.12680951732141807,7.657200188145698,12.45485127696354,-1.1509817197020933,-104.35532557136656,30.133260060330354,-0.09749999999999659,14.8645888252395,31.922004599184614,10.420263031710645,29.905206706682485,14.437042195972989,14.910999999999992,15.384957804026996,6.357156515686458,0.1719117215102616,14.920594212653592,0.12459305023157949,14.57,14.955,15.34,6206748.0,-0.2432470818900601,14.774772732426733
2022-07-01 10:35:00+00:00,14.6,14.61,14.55,14.56,59510,14.5714,2529,-0.03999999999999915,29.823773301483296,-0.1527483270407437,-0.020751047775460496,-0.1319972792652832,3.2879639091592328,7.7284140817921925,-0.6143344709897636,-108.52058343188611,33.19816608238723,-0.12749999999999595,14.83558036569288,33.20290977496781,10.048046452028522,30.02766096372054,14.403754287620409,14.877499999999992,15.351245712379576,6.368619894197064,0.1649046189724686,14.892689458282291,0.11997926092932372,14.55,14.945,15.34,6147238.0,-0.29970425474038753,14.766101104359569
2022-07-01 10:40:00+00:00,14.56,14.6,14.52,14.59,75573,14.5579,3570,0.02999999999999936,32.23165897934558,-0.15336867766167117,-0.017097118717110366,-0.1362715589445608,7.478124218722557,6.141096105342079,-0.8157715839565038,-107.24637681159416,36.1316595220349,-0.08999999999999808,14.812191759436416,34.55635575575697,9.557817253347869,30.392225239524272,14.391553436165529,14.842999999999993,15.294446563834457,6.082955788377881,0.21978964924322397,14.844490315573807,0.11712359943437203,14.52,14.93,15.34,6222811.0,-0.30028700552431775,14.755936342213928
2022-07-01 10:45:00+00:00,14.59,14.68,14.53,14.66,69129,14.6125,2896,0.07000000000000028,37.61084340030984,-0.14652287056796354,-0.008201049298722174,-0.13832182126924136,16.209150326797896,8.991746151559479,-0.8119079837618393,-80.89813438996143,44.34726578737429,-0.010999999999997456,14.797697306156758,34.54993099894533,13.483621836268915,27.66663916276652,14.39649760192805,14.813499999999994,15.230502398071938,5.630032039314728,0.31594830064561,14.832203759697924,0.11947191376048835,14.52,14.93,15.34,6291940.0,-0.24508497379431546,14.749933656472631
2022-07-01 10:50:00+00:00,14.66,14.66,14.56,14.63,52219,14.6077,2354,-0.02999999999999936,36.28166083210721,-0.14188273258208994,-0.0028487290502788587,-0.13903400353181108,23.703703703704303,15.79699274974117,-1.746138347884485,-79.05225863596132,34.780933636971,-0.026499999999998636,14.78172613414183,34.543965153334526,12.667982289340218,25.993052844062483,14.406232190615397,14.783499999999993,15.16076780938459,5.103903803356399,0.29656361319246516,14.818737536367365,0.11808106277759631,14.52,14.92,15.32,6239721.0,-0.19712289784297682,14.745527288836996
2022-07-01 10:55:00+00:00,14.63,14.71,14.6,14.66,50263,14.6622,2102,0.02999999999999936,38.61779993314285,-0.13423723720760705,0.0038374130593632205,-0.13807465026697027,28.888888888889493,22.933914306463482,-1.212938005390829,-56.05864596809005,30.210666597268037,0.012500000000001066,14.770133168985465,33.79209865549966,14.860325125092293,24.25497243304578,14.437736681419652,14.754499999999993,15.071263318580334,4.293785876584646,0.35083500131340983,14.798895905931873,0.11750384400776807,14.52,14.89,15.26,6289984.0,-0.1726535387135337,14.742786465748315
2022-07-01 11:00:00+00:00,14.66,14.66,14.58,14.61,43454,14.6166,2040,-0.05000000000000071,36.233411994201205,-0.1307060116326415,0.005894910907463025,-0.13660092254010453,25.185185185185745,25.925925925926098,-1.3504388926401156,-72.667464114832,20.971167192968238,-0.02949999999999875,14.754882390986849,33.26971819696073,14.120798497217919,24.292048857661307,14.452481950050508,14.729499999999993,15.006518049949477,3.761404663423533,0.2843100837259799,14.786644823168167,0.11482499800721321,14.52,14.85,15.18,6246530.0,-0.14073703814620844,14.739510742334206
2022-07-01 11:05:00+00:00,14.6,14.76,14.6,14.74,63727,14.6862,2841,0.13000000000000078,45.63251968016753,-0.11607948434020088,0.016417150559922933,-0.1324966349001238,33.33333333333383,29.13580246913594,-1.0738255033557076,-12.391573729861621,28.046549396754372,0.10850000000000115,14.753465020416673,31.443067226897973,18.8043800741766,21.940340086904094,14.513741174787821,14.708499999999992,14.903258825212163,2.6482486346285605,0.580869249354149,14.78637310771239,0.11805178386384085,14.52,14.79,15.06,6310257.0,-0.2013673985324502,14.73806097735349
2022-07-01 11:10:00+00:00,14.74,14.74,14.67,14.69,36837,14.7039,1641,-0.05000000000000071,43.00683674547431,-0.10728571527244668,0.0201687357021417,-0.12745445097458838,37.129629629630095,31.882716049382804,-0.27155465037339566,-6.8811981380284974,31.35424426648227,0.06199999999999939,14.747420732757941,29.74689132612541,17.98408431974715,20.983245635875573,14.51168143243484,14.704499999999992,14.897318567565145,2.622579041315966,0.4623998866315265,14.785818250249323,0.11461951358785225,14.52,14.745000000000001,14.97,6273420.0,-0.12109699923394925,14.737270466166217
2022-07-01 11:15:00+00:00,14.69,14.76,14.68,14.69,42785,14.7214,1800,0.0,43.00683674547431,-0.09917338092850869,0.022624856036863747,-0.12179823696537244,44.6296296296301,38.36419753086425,-0.27155465037339566,-0.27536830510841814,27.95257943844096,0.06350000000000122,14.741952091542899,27.915721081223268,18.341570985821267,19.914072221078545,14.515159988508987,14.706499999999995,14.897840011491002,2.6021148674532704,0.45688303802372576,14.782917322094537,0.11214669118871994,14.52,14.745000000000001,14.97,6273420.0,-0.11415706654523533,14.736628110272388
2022-07-01 11:20:00+00:00,14.69,14.71,14.63,14.66,37692,14.6698,1823,-0.02999999999999936,41.35115781188913,-0.09408054483649408,0.02217415370310269,-0.11625469853959677,47.00000000000054,42.919753086419824,-0.2721088435374108,-33.04656561518468,29.68319280399243,0.030000000000001137,14.734147130443576,26.778858027342967,17.387465378170912,22.12933897943149,14.51160457386634,14.703999999999997,14.896395426133655,2.6169127602510556,0.38565216729884727,14.780401763869957,0.10985049896095422,14.52,14.745000000000001,14.97,6235728.0,-0.0943593645705419,14.735205847934923
2022-07-01 11:25:00+00:00,14.66,14.67,14.62,14.65,33317,14.643,1543,-0.009999999999999787,40.78748257945551,-0.08981600892581021,0.02115095169102925,-0.11096696061683946,50.88888888888954,47.5061728395063,0.2737850787132068,-45.060173523649446,31.055633893822883,0.017500000000001847,14.726133118020378,25.832645693349214,16.799278609360965,22.05730726078988,14.50704003045963,14.697499999999996,14.887959969540363,2.591732873486877,0.3753018807190123,14.775667084214763,0.1055754633208861,14.52,14.745000000000001,14.97,6202411.0,-0.09564565900202308,14.7336429221354
2022-07-01 11:30:00+00:00,14.64,14.69,14.64,14.69,36387,14.6721,1544,0.03999999999999915,44.07159765645054,-0.08226042085988006,0.022965231805567518,-0.10522565266544757,60.333333333333975,52.740740740740925,0.6164383561643838,-16.184251478370573,36.93237858359384,0.05900000000000283,14.722691868685104,24.660890328009486,17.614780574333086,21.281996135316614,14.518754629701345,14.687499999999996,14.856245370298648,2.297809297683768,0.507407610637194,14.772193345421345,0.10160578736939417,14.52,14.745000000000001,14.97,6238798.0,-0.10076136857485966,14.7325022087557
2022-07-01 11:35:00+00:00,14.68,14.71,14.66,14.69,33211,14.6898,1340,0.0,44.07159765645054,-0.07540335988674762,0.023857834222959964,-0.09926119410970759,65.27777777777833,58.83333333333352,0.8928571428571397,5.420054200542812,43.5876840600198,0.06250000000000178,14.71957835738176,23.279964989017518,18.43123778506428,20.50577684199542,14.526377085052287,14.679999999999998,14.833622914947709,2.0929552445192217,0.5325472277472579,14.771137509274267,0.09791965970015179,14.52,14.745000000000001,14.97,6238798.0,-0.05427119857985631,14.731724360592487
2022-07-01 11:40:00+00:00,14.69,14.73,14.63,14.63,29698,14.6867,1300,-0.05999999999999872,40.19347922102899,-0.07395804590623811,0.020242518562775577,-0.09420056446901369,62.500000000000604,62.70370370370387,0.274160383824551,-10.964205095130195,47.23465449872409,0.010000000000005116,14.711047085250163,22.383615274803283,17.088788101630723,21.1972939837925,14.528185434927188,14.670999999999998,14.813814565072807,1.946896122592999,0.3564572178646685,14.770550048257515,0.0980682554358552,14.52,14.719999999999999,14.92,6209100.0,-0.005369101791292154,14.730702019571561
2022-07-01 11:45:00+00:00,14.63,14.66,14.61,14.61,36003,14.6339,1427,-0.02000000000000135,38.96271485906402,-0.07357829226445745,0.016497817763644992,-0.09007611002810244,51.38888888888949,59.72222222222238,-0.3410641200545794,-51.62127107652589,49.0553239458178,-0.005999999999994898,14.701423553321575,21.802276445380027,16.443873329065795,21.906890404669877,14.557449507841556,14.6565,14.755550492158443,1.351625451621381,0.2652712319408907,14.76732570279124,0.09463480861900846,14.52,14.719999999999999,14.92,6173097.0,-0.09540337416522128,14.728850240232298
2022-07-01 11:50:00+00:00,14.61,14.61,14.54,14.55,45295,14.5648,2100,-0.05999999999999872,35.45515833456551,-0.07722859021161455,0.010278015853190312,-0.08750660606480486,30.676328502416283,48.1884057971017,-0.5468215994531733,-134.14965986394077,51.63356059801573,-0.05499999999999261,14.687002262529045,22.053836405003064,15.558605950329977,26.111087374892747,14.544180108417134,14.647499999999999,14.750819891582864,1.410751207822021,0.028164429393536396,14.762115313413185,0.09287517943193645,14.52,14.645,14.77,6127802.0,-0.0637726908953436,14.725297947926892
2022-07-01 11:55:00+00:00,14.55,14.58,14.54,14.57,32630,14.5604,1509,0.019999999999999574,37.47569966059368,-0.07761297076609353,0.007914908238969065,-0.08552787900506259,19.944005270093054,34.003074220465855,-0.6139154160982208,-125.50607287449445,42.29231240092827,-0.028499999999992198,14.675859189907232,22.2874277960816,15.05968375434262,25.27377578706229,14.538213278279745,14.639499999999998,14.740786721720252,1.383745643228981,0.15691455494061737,14.728628264865574,0.0890983809010839,14.52,14.64,14.76,6160432.0,-0.0629403758262463,14.722782069103406
2022-07-01 12:00:00+00:00,14.56,14.57,14.5,14.54,47666,14.5298,1893,-0.030000000000001137,35.67182060783723,-0.07942280771599997,0.004884057031250097,-0.08430686474725006,12.572210398298106,21.06418139026873,-0.479123887748123,-150.4611330698275,42.674294477228855,-0.04699999999999349,14.662920219439876,22.925017483513777,14.201427686913588,27.090004659007352,14.525429268896492,14.631499999999999,14.737570731103506,1.4498955145201435,0.06868403258807028,14.698591802054137,0.0877342108367208,14.5,14.629999999999999,14.76,6112766.0,-0.017116283059075733,14.718652555261885
2022-07-01 12:05:00+00:00,14.54,14.56,14.53,14.54,30225,14.5405,1334,0.0,35.67182060783723,-0.07993566791645712,0.0034969574646343538,-0.08343262538109147,14.801864801865257,15.772693490085054,-1.3568521031207648,-121.80651410582351,40.40129147842336,-0.03699999999999015,14.651213531874173,23.51706505041508,13.837457976291432,26.395712410800677,14.514933647814216,14.628,14.741066352185785,1.5458894200954938,0.11084797422577056,14.673338233783271,0.08361033863409796,14.5,14.629999999999999,14.76,6112766.0,0.02740382259293819,14.716220149144682
2022-07-01 12:10:00+00:00,14.54,14.59,14.53,14.57,29345,14.5623,1265,0.030000000000001137,39.07305405659483,-0.07703337128813814,0.005119403274362666,-0.08215277456250081,19.23076923076957,15.534948143643893,-0.8168822328114334,-86.1788617886192,47.41945762217131,0.0035000000000096065,14.643478909790918,23.465138799717536,15.7292422990728,25.014863827350364,14.51121340061916,14.626499999999998,14.741786599380836,1.5764071976322107,0.2549585107747174,14.66606854084257,0.08192388587451957,14.5,14.629999999999999,14.76,6142111.0,0.053402976383581456,14.714188103753143
2022-07-01 12:15:00+00:00,14.57,14.64,14.56,14.63,37162,14.6015,1587,0.0600000000000005,45.30208685350458,-0.06909529419998961,0.010445984290008953,-0.07954127848999856,30.76923076923133,21.600621600621636,-0.4084411164057111,-24.61984069514512,44.414557227992184,0.07550000000001056,14.642195204096545,22.510722415791694,18.997038151237035,23.26711646819551,14.518824463137069,14.629999999999999,14.74117553686293,1.5198296221863346,0.500000000000008,14.66569217527302,0.08178646545491104,14.5,14.629999999999999,14.76,6179273.0,0.13308863451910957,14.71246346799892
2022-07-01 12:20:00+00:00,14.63,14.65,14.61,14.64,36710,14.6281,1344,0.009999999999999787,46.28772652793264,-0.06129087147622592,0.014600325611018122,-0.07589119708724404,43.58974358974435,31.196581196581334,-0.13642564802182067,4.8531289910632385,48.43399421045517,0.0975000000000108,14.641986137039732,21.453273549398,19.21468974589868,22.423512072554463,14.522795852417058,14.632499999999999,14.742204147582939,1.4994587060712845,0.5341828461605419,14.66496414290393,0.07880171792241746,14.5,14.629999999999999,14.76,6215983.0,0.09284301974689757,14.711190368293972
2022-07-01 12:25:00+00:00,14.64,14.65,14.62,14.63,26688,14.6343,1023,-0.009999999999999787,45.40657450538897,-0.05527554459605355,0.016492521992952397,-0.07176806658900595,53.45596432553034,42.60497956150159,-0.13651877133105117,4.1088854648199336,43.661012725055826,0.09650000000001135,14.640844600178806,20.471356744889565,18.66800112375844,21.785527328558977,14.522022938206822,14.630999999999997,14.739977061793171,1.4896734576334425,0.49541187850203844,14.66376819053525,0.07531588092795914,14.5,14.629999999999999,14.76,6189295.0,0.021616535389879232,14.710290249533301
2022-07-01 12:30:00+00:00,14.63,14.64,14.55,14.56,39599,14.604,1722,-0.07000000000000028,39.708235252768915,-0.055516806503657534,0.013001008068278724,-0.06851781457193626,45.48494983277666,47.51021924935003,-0.8849557522123797,-67.50431140674306,43.50317823389119,0.034500000000011966,14.63314511444749,20.5496745467429,17.096483060336904,26.499092129054997,14.514208341009029,14.627499999999998,14.740791658990966,1.5490228540894717,0.2020963387720444,14.659597282291838,0.07636474657596204,14.5,14.629999999999999,14.76,6149696.0,-0.0452683649028297,14.70814913590132
2022-07-01 12:35:00+00:00,14.56,14.58,14.5,14.51,52987,14.5301,2251,-0.05000000000000071,36.21245460900522,-0.059061763194758754,0.007564841101742006,-0.06662660429650076,28.985507246377423,42.642140468227716,-1.2253233492171556,-125.90579710144578,41.77729071932768,-0.01199999999998802,14.621417008309635,21.202596926427017,15.821508257147542,29.18386947568274,14.496874048238416,14.619999999999996,14.743125951761575,1.6843495453020483,0.053302945373371935,14.650863815166549,0.0766244075348219,14.5,14.629999999999999,14.76,6096709.0,-0.10254769026257823,14.704217615534404
2022-07-01 12:40:00+00:00,14.51,14.54,14.51,14.53,39122,14.5223,1418,0.019999999999999574,38.54311401854246,-0.059570640793829455,0.005644770802137045,-0.0652154115959665,14.49275362318884,29.65440356744722,-0.6835269993164861,-112.92810860845128,34.09873044037587,0.011500000000010502,14.61271062656586,21.80888199327655,15.358943939538403,28.330637505013012,14.486786997568313,14.615999999999994,14.745213002431676,1.768103481550104,0.1672161532448504,14.649539920003798,0.073294092710906,14.5,14.629999999999999,14.76,6135831.0,-0.0719645091427909,14.701370978141547
2022-07-01 12:45:00+00:00,14.53,14.53,14.5,14.52,49502,14.5111,1830,-0.009999999999999787,37.79943938407362,-0.06008818716582098,0.004101779544116418,-0.0641899667099374,8.695652173913354,17.391304347826118,-0.6160164271047264,-111.71607178866549,26.413912924241483,0.002500000000011937,14.603881043083398,22.489672004899155,14.890122776455677,28.483341342335088,14.48260718976417,14.604999999999993,14.727392810235816,1.6760398525960012,0.1527573807798914,14.645869181584422,0.07020165751726982,14.5,14.629999999999999,14.76,6086329.0,-0.1148917938286663,14.69769844546932
2022-07-01 12:50:00+00:00,14.52,14.57,14.52,14.56,33798,14.5478,1417,0.040000000000000924,42.57253860281975,-0.05661802335851007,0.006057554681141858,-0.06267557803965193,19.74637681159464,14.311594202898524,0.06872852233676952,-64.17445482865683,32.834435475555715,0.04300000000001525,14.599701896123074,22.26082832239751,18.27202698260273,27.003874078711817,14.481150095877668,14.598499999999992,14.715849904122317,1.6076981076456422,0.3359606669986712,14.6449286040098,0.06875868198032203,14.5,14.629999999999999,14.76,6120127.0,-0.06725791598453604,14.695720215865427
2022-07-01 12:55:00+00:00,14.56,14.56,14.46,14.46,51716,14.5015,1905,-0.09999999999999964,35.28305119552741,-0.06123122238858336,0.0011554845208548575,-0.06238670690943822,15.398550724638218,14.613526570048316,-0.7549759780370535,-123.8337574215395,31.877657594309795,-0.05399999999998428,14.586396953635163,22.79271283366571,16.433541250577623,30.323861881715214,14.46288714813685,14.586999999999993,14.711112851863135,1.701691257464072,-0.011631140907282464,14.638603100690313,0.07099020469601329,14.46,14.595,14.73,6068411.0,-0.09233402053021,14.691655722277881
2022-07-01 13:00:00+00:00,14.46,14.48,14.45,14.46,46632,14.4644,1728,0.0,35.283051195527406,-0.06414776040486814,-0.0014088427963439287,-0.06273891760852421,14.166666666667522,16.43719806763304,-0.5502063273727487,-146.77941329992402,31.816702978092387,-0.047999999999984055,14.574359148527051,23.400326660236885,15.91615182629187,30.41861131386846,14.445988550126144,14.57699999999999,14.708011449873835,1.7975090879309297,0.053474142478956065,14.628010375965601,0.06806233293201243,14.45,14.59,14.73,6068411.0,-0.09923200430296134,14.687594678967761
2022-07-01 13:05:00+00:00,14.46,14.48,14.41,14.44,54581,14.434,2306,-0.02000000000000135,33.93527381849404,-0.06729721029905278,-0.003646634152422862,-0.06365057614662992,5.833333333334004,11.799516908212828,-0.687757909215958,-154.6894031668683,30.567978236254856,-0.05849999999998445,14.561563039143522,24.400758836744796,14.7492911472305,32.37784568004881,14.427176635133106,14.56649999999999,14.705823364866875,1.912928498498396,0.046020152036756995,14.596219188438988,0.06820073772258299,14.41,14.57,14.73,6013830.0,-0.11488636363406515,14.682613262650081
2022-07-01 13:10:00+00:00,14.44,14.46,14.43,14.45,32395,14.4425,1256,0.009999999999999787,35.266752178171394,-0.06820008744920791,-0.003639609042062397,-0.06456047840714552,11.388888888889435,10.462962962963232,-0.823610157858623,-138.683127572012,37.490689253117786,-0.037999999999986045,14.55093798779652,25.32973157207357,14.266557015868269,31.318141111624616,14.418488971042875,14.55449999999999,14.690511028957106,1.8689893703956273,0.11583997709134382,14.571494586853683,0.06547211359954143,14.41,14.57,14.73,6046225.0,-0.14806910812623703,14.679791483002479
2022-07-01 13:15:00+00:00,14.45,14.48,14.43,14.45,47536,14.4564,1784,0.0,35.2667521781714,-0.06813026085802854,-0.0028558259607064096,-0.06527443489732213,15.27777777777795,10.833333333333373,-1.2303485987696594,-120.51282051281717,39.424201555496055,-0.03249999999998465,14.541324846101613,25.71122072532439,15.694388154113797,29.580440598765854,14.414300936048381,14.54249999999999,14.670699063951599,1.763095258058916,0.13923293529309097,14.551740654287721,0.06436696262814566,14.41,14.57,14.73,6046225.0,-0.16562007213941324,14.675885893229195
2022-07-01 13:20:00+00:00,14.45,14.46,14.41,14.45,39530,14.4374,1528,0.0,35.266752178171394,-0.06729914018564465,-0.0016197642306580162,-0.06567937595498663,16.66666666666681,14.44444444444431,-1.297814207650283,-125.17626640633245,33.48248582718432,-0.03199999999998582,14.532627241710983,26.313781873412168,14.8094699084459,30.16794092916608,14.405863798246369,14.53349999999999,14.66113620175361,1.756441349346281,0.17289844553204353,14.540697169150064,0.06334075101184959,14.41,14.535,14.66,6046225.0,-0.09759031080642272,14.672550703778338
2022-07-01 13:25:00+00:00,14.45,14.45,14.42,14.45,38220,14.4348,1484,0.0,35.266752178171394,-0.06588103549719015,-0.00016132763376282278,-0.06571970786342733,16.66666666666681,16.203703703703436,-1.2303485987696594,-111.71866623780554,26.786618122899885,-0.03499999999998593,14.524757980595652,26.873302939493676,14.288883310186876,29.10746909311224,14.397989216149476,14.525499999999989,14.653010783850501,1.7556818539879882,0.20394660859232974,14.535245901210306,0.06095926879671743,14.41,14.530000000000001,14.65,6046225.0,-0.005841537828592111,14.669414507141882
2022-07-01 13:30:00+00:00,14.45,14.5,14.45,14.48,50151,14.4791,1777,0.030000000000001137,40.135256783780804,-0.061626041390882236,0.0032749331780360796,-0.06490097456891832,20.833333333333627,18.055555555555326,-0.5494505494505475,-57.69635712781264,28.443843733306668,-0.007499999999986073,14.52049531577702,26.176578186686392,19.375774617590974,27.379962356195772,14.393532105183956,14.521999999999988,14.65046789481602,1.7692865282472348,0.3365350344530353,14.532858377775723,0.06017646388266624,14.41,14.530000000000001,14.65,6096376.0,0.04612170372062901,14.66606295481508
2022-07-01 13:35:00+00:00,14.48,14.52,14.46,14.5,42945,14.493,1911,0.019999999999999574,43.20211552127403,-0.055994623884334516,0.007125080547667043,-0.06311970443200156,28.321256038647714,21.940418679548966,-0.0689179875947632,-32.58785942491462,33.41202774361944,0.012000000000014666,14.518543380941113,25.095904490168827,20.3700278031117,25.429577238963084,14.391649694528772,14.518499999999989,14.645350305471206,1.7474299062743044,0.4270794030362562,14.532391057620416,0.060163859319618554,14.41,14.530000000000001,14.65,6139321.0,0.04312628276518931,14.663528775057252
2022-07-01 13:40:00+00:00,14.5,14.54,14.49,14.52,52452,14.5202,1879,0.019999999999999574,46.17184458612623,-0.04934898767396945,0.011016573406425686,-0.06036556108039513,44.334327934072576,31.162972435350884,-0.06882312456985007,-1.5166287509474436,41.06319475497611,0.025500000000015177,14.518682106565768,23.6729782889301,21.549529092533792,23.90159651428482,14.39102865937934,14.517499999999988,14.643971340620634,1.7423294729897973,0.5098836621314498,14.531967220126322,0.059437869368217155,14.41,14.530000000000001,14.65,6191773.0,0.04730598414623379,14.660943442178578
2022-07-01 13:45:00+00:00,14.52,14.54,14.49,14.53,45463,14.5092,1840,0.009999999999999787,47.645821582571095,-0.04278219021372465,0.014066696693336392,-0.05684888690706104,59.61210571185014,44.089229894856395,0.06887052341597588,4.444444444447508,48.86517240164744,0.028500000000011738,14.519760001178552,22.351689673494143,20.239833532861635,22.448951554415135,14.39080966757045,14.516999999999985,14.643190332429521,1.738518046835239,0.551509492643873,14.531572914796438,0.058763735841915854,14.41,14.530000000000001,14.65,6237236.0,0.09057884904425238,14.658825221883752
2022-07-01 13:50:00+00:00,14.53,14.54,14.51,14.51,33963,14.5255,1309,-0.019999999999999574,44.992233892334596,-0.038745158696853466,0.014482982568166061,-0.05322814126501953,67.40196078431386,57.1161314767451,-0.3434065934066033,7.630939993057374,49.2749606812255,-0.0004999999999881766,14.518830477256785,21.124778816303607,19.475035499346898,21.600678075514796,14.390161395362,14.513999999999985,14.63783860463797,1.7064710574339983,0.48384994722898217,14.529681345396568,0.056709183281778965,14.41,14.530000000000001,14.65,6203273.0,0.038692746689382204,14.657283898353104
2022-07-01 13:55:00+00:00,14.52,14.53,14.47,14.51,39720,14.4948,1606,0.0,44.992233892334596,-0.03514070199620534,0.01446995141505135,-0.049610653411256686,66.6666666666668,64.56024438760984,0.3457814661134151,-8.871989860585789,50.07115178019049,-0.006999999999987239,14.517989479422805,20.775803246108854,18.009313321271666,24.99241612688584,14.396178714017463,14.507999999999985,14.619821285982507,1.5415120758550065,0.508942841170363,14.525736459267502,0.05694424161879467,14.41,14.530000000000001,14.65,6203273.0,0.02143808638783856,14.655310534946382
2022-07-01 14:00:00+00:00,14.51,14.52,14.45,14.45,48313,14.4801,1696,-0.0600000000000005,37.68901901447711,-0.03670255840457415,0.01032647600534603,-0.04702903440992018,50.555555555555664,61.54139433551168,-0.06915629322269412,-47.7825464949937,43.47370324568393,-0.07499999999998863,14.511514290906348,20.805426967278976,16.45348139624899,25.301608472087516,14.4019028986008,14.498499999999984,14.595097101399167,1.3325116584361614,0.24895727046942884,14.525421219062435,0.05787679578888078,14.41,14.530000000000001,14.65,6154960.0,-0.05589433103378869,14.652516842540871
2022-07-01 14:05:00+00:00,14.45,14.46,14.4,14.42,58023,14.4219,2168,-0.02999999999999936,34.65962944944271,-0.03990113469711609,0.005702319770243269,-0.04560345446735936,34.48412698412713,50.56878306878277,-0.13850415512465242,-120.78431372549575,43.05622745441131,-0.10949999999998994,14.502798644153362,21.60583347374552,15.238303042501197,29.587564385229836,14.4063666734812,14.487999999999985,14.56963332651877,1.1269095322858296,0.08350343603640059,14.522736164275797,0.05802845323253219,14.4,14.52,14.64,6096937.0,-0.06558994306555341,14.648428155152803
2022-07-01 14:10:00+00:00,14.42,14.45,14.4,14.45,44616,14.4167,1758,0.02999999999999936,39.86500705406087,-0.03955926558503897,0.0048353511058563114,-0.04439461669089528,25.555555555555642,36.86507936507905,0.0,-99.00990099011143,50.28843565023606,-0.08499999999999197,14.497770201853042,22.349068086893023,14.291083163088636,27.74838786466048,14.406375102636044,14.482499999999984,14.558624897363924,1.0512673552762266,0.2865350159711356,14.5224334122913,0.05745499228735124,14.4,14.49,14.58,6141553.0,0.018414966703130843,14.645475042670867
2022-07-01 14:15:00+00:00,14.45,14.5,14.44,14.5,33854,14.4682,1382,0.05000000000000071,47.38797326650215,-0.03485199758458002,0.0076340952850522115,-0.04248609286963223,40.476190476190894,33.50529100529079,0.34602076124568004,-1.7777777777875146,57.573007673720156,-0.039499999999989654,14.497982563581324,21.743968690224957,19.42487733589706,25.685093120164815,14.406475169655527,14.481999999999985,14.557524830344443,1.0430165770536923,0.6191661068149343,14.521738313631198,0.05763677855254047,14.4,14.485,14.57,6175407.0,0.10220409112913593,14.643768956455656
2022-07-01 14:20:00+00:00,14.5,14.59,14.48,14.59,58961,14.5425,2398,0.08999999999999986,57.65645528259844,-0.023587306158754373,0.015119029368702283,-0.038706335527456656,69.04761904761953,45.026455026454926,0.9688581314879041,145.01613177109445,59.37631210887041,0.04950000000001076,14.506746128954532,20.910014642765244,27.412120725269304,22.397030531851435,14.398166826624418,14.484999999999985,14.571833173375552,1.1989392250682336,1.104607639674031,14.526540422989449,0.0613770086559304,14.4,14.495000000000001,14.59,6234368.0,0.1508456214635772,14.642173688616836
2022-07-01 14:25:00+00:00,14.59,14.6,14.56,14.57,59249,14.5772,2042,-0.019999999999999574,55.08359806753995,-0.016088333603947902,0.018094401538807002,-0.034182735142754904,85.4761904761912,65.00000000000011,0.8304498269896321,169.3660342434046,60.143257744980836,0.030000000000011795,14.512770307149339,20.293292774559642,27.296970109560284,21.327833692415243,14.394145835667414,14.487499999999986,14.580854164332559,1.2887546413469853,0.9418656660355791,14.528146608639279,0.05985007946622102,14.4,14.5,14.6,6175119.0,0.09866436976251525,14.641032736933369
2022-07-01 14:30:00+00:00,14.57,14.6,14.56,14.57,53151,14.5808,2209,0.0,55.08359806753995,-0.010029727373213504,0.01932240621563312,-0.029352133588846623,90.0000000000007,81.50793650793672,0.6215469613259694,160.3675707721898,64.051865797006,0.031500000000010075,14.518220754087498,19.72062246836873,25.96223821600476,20.28497290107252,14.393005263312302,14.487999999999985,14.582994736687668,1.3113574915472557,0.9316028595858352,14.529240094578698,0.058432216647205173,14.4,14.5,14.6,6175119.0,0.04631303349116118,14.640042512628218
2022-07-01 14:35:00+00:00,14.57,14.59,14.55,14.59,41368,14.5672,1575,0.019999999999999574,57.29378107368016,-0.00357321562693258,0.020623134369531233,-0.024196349996463813,88.33333333333405,87.93650793650822,0.6206896551724128,136.2916006339104,68.34638544098154,0.050000000000007816,14.52505687274583,18.966890622621808,24.663507486658183,20.520836640251375,14.390678037012961,14.494499999999984,14.598321962987008,1.4325704644799546,0.95992195318033,14.531152672246746,0.057115629743833315,14.4,14.5,14.6,6216487.0,0.14788822732582546,14.63929264570009
2022-07-01 14:40:00+00:00,14.59,14.6,14.57,14.6,24208,14.5858,1096,0.009999999999999787,58.396111728704355,0.002323746175729724,0.02121607693775483,-0.018892330762025105,93.33333333333395,90.55555555555578,0.5509641873278293,134.68501086169013,66.84468742060376,0.05900000000000816,14.532194313436703,18.454784416497358,25.000198363651823,19.723914232900004,14.389379529085675,14.501499999999988,14.6136204709143,1.5463292888916729,0.9392596605988652,14.535096300640847,0.05517879904784517,14.4,14.5,14.6,6240695.0,0.19581110874613325,14.638953692086467
2022-07-01 14:45:00+00:00,14.59,14.64,14.59,14.62,49268,14.6179,2053,0.019999999999999574,60.58726145202271,0.008512833101740114,0.021924131091012176,-0.013411297989272061,95.5555555555559,92.40740740740752,0.6194081211287061,149.2938802958917,67.25189356945306,0.07500000000000817,14.540556759776065,18.67769283395291,28.584067358536725,18.438674603411194,14.390921573860943,14.510499999999988,14.630078426139033,1.648164103773747,0.9578585098313874,14.541069151165514,0.054808884830142,14.4,14.52,14.64,6289963.0,0.21673289410548854,14.638646096161839
2022-07-01 14:50:00+00:00,14.62,14.62,14.57,14.58,41446,14.602,1734,-0.03999999999999915,54.414653678697874,0.010073937296173341,0.01878818822835632,-0.00871425093218298,88.88888888888914,92.59259259259255,0.4824259131633424,101.20218579234233,58.840890261174565,0.02700000000001168,14.54431325884501,18.39550286790532,26.709740393781285,19.852503261165992,14.39715009387542,14.516999999999987,14.636849906124555,1.6511663032936255,0.7628287415366563,14.544982035224692,0.05446539305656035,14.4,14.52,14.64,6248517.0,0.1750373710297746,14.63808777912698
2022-07-01 14:55:00+00:00,14.59,14.62,14.57,14.61,35582,14.6003,1496,0.02999999999999936,57.8805531690241,0.013575384316926176,0.017831708199287324,-0.004256323882361149,84.72222222222233,89.72222222222202,0.6891798759476098,102.61353898885635,58.08517132474261,0.05450000000000976,14.550569138955009,18.13346932800399,24.948000632071604,18.543057948368777,14.40277070728255,14.524999999999988,14.647229292717427,1.6830195210662824,0.8477071580398846,14.557204649660989,0.0541464364096631,14.4,14.52,14.64,6284099.0,0.21203841061536188,14.637716151502596
2022-07-01 15:00:00+00:00,14.61,14.62,14.52,14.54,55971,14.5634,2585,-0.07000000000000028,48.596149155303934,0.010579932446383111,0.011869005062995408,-0.0012890726166122964,73.61111111111121,82.40740740740712,0.6228373702422241,44.708732518442844,55.7430981398569,-0.016499999999989967,14.549562554292628,16.93680714713705,21.84464366781423,22.45608174654347,14.412116014729625,14.52949999999999,14.646883985270355,1.6158021304293357,0.5447250107236737,14.556376821356801,0.057421690951829994,14.4,14.52,14.64,6228128.0,0.14501325359126033,14.636541385500855
2022-07-01 15:05:00+00:00,14.54,14.57,14.53,14.56,35344,14.5515,1720,0.02000000000000135,51.01389638002105,0.009707941009960308,0.008797610901258083,0.0009103301087022247,70.8333333333335,76.38888888888857,0.9708737864077666,30.17543859649045,56.17740674026499,0.02400000000000979,14.550556596740948,15.825620836332034,20.73363824582694,21.3139789520832,14.422839400866826,14.534999999999991,14.647160599133157,1.543317497532379,0.6114473362001541,14.556490870424394,0.05617728445527077,14.4,14.52,14.64,6263472.0,0.12274569491885069,14.635754643691605
2022-07-01 15:10:00+00:00,14.57,14.59,14.55,14.57,44347,14.5722,2042,0.009999999999999787,52.22388356540988,0.00971184582746254,0.007041212575008252,0.002670633252454288,65.27777777777807,69.90740740740715,0.8304498269896321,48.357993504145085,64.77108728473047,0.057000000000009265,14.552408349432287,15.039432878785544,22.253367352153546,20.207197232606408,14.429322869895774,14.53949999999999,14.649677130104205,1.5155559696580443,0.6384134800532604,14.556668583309445,0.055021764137037084,14.4,14.52,14.64,6307819.0,0.11237236207533333,14.634983704915545
2022-07-01 15:15:00+00:00,14.58,14.58,14.52,14.52,47761,14.5418,2104,-0.05000000000000071,46.093318100659054,0.005615624863084534,0.002355993288504197,0.003259631574580337,62.50000000000036,66.20370370370354,0.13793103448276334,1.7784552845523012,65.96727511574744,0.025000000000009237,14.549321839962545,14.294043529559815,20.53115474698667,22.512895047112348,14.431417462451925,14.540499999999989,14.649582537548053,1.5003959636609996,0.40603445583140724,14.555532408268606,0.05537735241296304,14.4,14.52,14.64,6260058.0,0.04303346400017086,14.633799294551967
2022-07-01 15:20:00+00:00,14.52,14.53,14.49,14.51,52084,14.5054,2421,-0.009999999999999787,44.956633870318754,0.0015446184110725625,-0.0013720105308062196,0.002916628941878782,51.94444444444479,59.9074074074073,-0.5483207676490798,-43.0513595166207,56.807246040247904,0.030000000000006466,14.545576902823255,14.203350123678845,19.45043339157767,25.275717494520208,14.430455488506997,14.539999999999988,14.64954451149298,1.5068020838100644,0.36306936061370804,14.55382671971744,0.05427897009775134,14.4,14.52,14.64,6207974.0,0.03142976784993791,14.632138421966095
2022-07-01 15:25:00+00:00,14.51,14.52,14.48,14.5,45733,14.5061,2536,-0.009999999999999787,43.79358739896401,-0.0024602398451882834,-0.004301495029653653,0.001841255184465369,32.500000000000284,48.981481481481374,-0.48043925875086435,-55.14705882353425,49.45912593522736,0.036000000000010246,14.541236245411516,14.30993809326832,18.40699244687061,25.260926311354126,14.427635217503662,14.53849999999999,14.649364782496319,1.5251199573041037,0.3263650587089493,14.550040089057855,0.053259043662197615,14.4,14.52,14.64,6162241.0,0.001211125163625677,14.630599960743451
2022-07-01 15:30:00+00:00,14.5,14.55,14.49,14.54,55452,14.5287,2744,0.03999999999999915,49.42927763207887,-0.0023790291930261276,-0.003376227501993197,0.0009971983089670695,28.333333333333467,37.5925925925924,-0.20590253946466408,-16.56775469832289,49.12530026037697,0.09350000000000946,14.541118507753277,13.662937931244407,20.92647964275419,23.246411539672998,14.429909128453703,14.539999999999992,14.650090871546281,1.5143173527687621,0.5000000000000323,14.549696666703031,0.05374054054346925,14.4,14.52,14.64,6217693.0,0.07791067346997801,14.629153150565879
2022-07-01 15:35:00+00:00,14.54,14.55,14.52,14.53,51737,14.5291,3019,-0.009999999999999787,48.13000046976511,-0.003086011967623037,-0.003266568221272085,0.00018055625364904828,27.083333333333247,29.305555555555227,-0.4112405757368043,-9.27357032457805,48.400538370522796,0.1025000000000098,14.540059602252965,13.062152066507917,20.064866820332004,22.289279398968166,14.431656504547446,14.540999999999991,14.650343495452537,1.5039336421504117,0.44969979716458736,14.548451893498687,0.052044787647507244,14.4,14.52,14.64,6165956.0,0.04435702376731074,14.627924603084129
2022-07-01 15:40:00+00:00,14.53,14.54,14.5,14.53,53573,14.526,2947,0.0,48.13000046976511,-0.003604747623302984,-0.0030282431015616258,-0.0005765045217413582,33.33333333333311,29.58333333333283,-0.4794520547945269,-30.59115336915969,44.03271248209929,0.11900000000001221,14.539101544895539,12.945805113264212,18.94483533104254,23.836106494406827,14.443708341913206,14.544999999999991,14.646291658086776,1.392803823812787,0.42595639027283,14.547820744444154,0.05118444567268524,14.4,14.52,14.64,6165956.0,0.12385575594367583,14.626554198423372
2022-07-01 15:45:00+00:00,14.53,14.59,14.52,14.58,72782,14.5601,3529,0.05000000000000071,54.99057349750546,1.8519286046014827e-05,0.0004760190462298984,-0.00045749976018388355,41.66666666666663,34.02777777777722,-0.2735978112175075,28.534370946822143,50.15996737190069,0.1740000000000137,14.542996635857868,12.393623765811958,23.94058260969356,21.567229066706446,14.468596208626195,14.552999999999988,14.637403791373782,1.1599504071159656,0.6599454216484107,14.54837653408404,0.05252841383892203,14.4,14.52,14.64,6238738.0,0.19651764863554733,14.625448519073776
2022-07-01 15:50:00+00:00,14.57,14.59,14.47,14.5,87100,14.5185,4401,-0.08000000000000007,44.78415833264787,-0.0035247162611717897,-0.0024537732007903247,-0.0010709430603814648,37.13235294117654,37.37745098039165,-0.5486968449931462,-75.68807339449398,42.50978455897375,0.10150000000001214,14.538901718157119,12.177452354896973,20.362329427962287,24.57136968080929,14.48107554166686,14.55549999999999,14.62992445833312,1.0226300482035,0.12713870384137038,14.547280245417088,0.057347812850427546,14.44,14.54,14.64,6151638.0,0.09990337676515977,14.623286758549948
2022-07-01 15:55:00+00:00,14.5,14.52,14.47,14.52,146426,14.4945,7422,0.019999999999999574,47.41198347706296,-0.004665146205445225,-0.0028753625160510086,-0.001789783689394217,37.826797385621084,38.875272331154314,-0.6160164271047264,-121.75648702593949,31.53372202290976,0.12400000000001299,14.537101554523108,11.976721759047345,19.082519409528192,23.02701370742229,14.484590334459911,14.55649999999999,14.628409665540067,0.9880076328798543,0.24620936055079598,14.546662031970245,0.056822969075396926,14.47,14.555,14.64,6298064.0,0.19106105314006042,14.619290400752176
2022-07-05 09:30:00+00:00,14.18,14.25,14.06,14.18,190945,14.1466,6502,-0.33999999999999986,25.336424780908747,-0.03262798851272031,-0.02467056385866087,-0.007957424654059434,24.136321195144955,33.031823840647085,-2.4759284731774356,-497.76586237711916,26.836663173715376,-0.2174999999999887,14.503091882663764,15.471349042835975,11.759611930388685,48.39416917571384,14.358191113838643,14.53599999999999,14.713808886161338,2.4464623852689558,-0.5010748272641137,14.472578661159389,0.08562132842715421,14.06,14.350000000000001,14.64,6107119.0,0.16377630755181494,14.163333333333334
2022-07-05 09:35:00+00:00,14.19,14.25,14.1,14.11,145100,14.1659,6164,-0.07000000000000028,22.965571676828027,-0.05974841495274852,-0.041432792238951265,-0.018315622713797254,21.230158730159026,27.73109243697458,-3.090659340659352,-325.57438794726437,20.879052538630717,-0.2974999999999888,14.46565456050531,18.716360092068275,10.36306887472705,42.646994753893985,14.256945318344227,14.512999999999991,14.769054681655755,3.5286251175603085,-0.28694128417026804,14.397055866757949,0.09021980496807179,14.06,14.350000000000001,14.64,5962019.0,0.08088852611345326,14.159015459239091
2022-07-05 09:40:00+00:00,14.11,14.24,14.09,14.21,125112,14.1677,5313,0.10000000000000142,32.65993884805917,-0.07233851071114294,-0.043218310397876554,-0.02912020031326639,19.553009883199024,21.639829936167228,-2.4708304735758357,-212.43932723783556,30.365774539635094,-0.21499999999998742,14.441306507123853,21.773792428033314,9.18799115636017,38.56715292847288,14.208678502382567,14.49499999999999,14.781321497617414,3.950624320350796,0.0023077163755269785,14.378446642413792,0.09448981889892383,14.06,14.350000000000001,14.64,6087131.0,0.14926732722606945,14.16470856996641
2022-07-05 09:45:00+00:00,14.21,14.35,14.19,14.29,150411,14.288,5644,0.0799999999999983,39.24679890699213,-0.07499640897528437,-0.03670096692961438,-0.03829544204566999,26.87556154537329,22.552910052910004,-1.5840220385675008,-117.9906542056065,39.42858703520314,-0.1464999999999872,14.426896363588249,22.791026466217133,16.05211064559925,34.122548872962334,14.183891911630914,14.479999999999993,14.776108088369073,4.0898907233298285,0.1791712089891115,14.373985673881512,0.09916911754900071,14.06,14.350000000000001,14.64,6237542.0,0.1359979641359948,14.19224390419381
2022-07-05 09:50:00+00:00,14.3,14.32,14.23,14.28,74427,14.2707,3350,-0.009999999999999787,38.73673726498508,-0.07702186876655936,-0.0309811413767115,-0.046040727389847866,37.7358490566042,28.05480682839173,-1.5851137146795313,-98.19938515590663,37.20191843746341,-0.16399999999998904,14.412906233722701,23.735600930244964,15.004625509390914,31.895872048767284,14.161054460343214,14.46399999999999,14.766945539656765,4.1889593425992215,0.19631505351018766,14.367107956056177,0.09851418058121493,14.06,14.350000000000001,14.64,6163115.0,0.12140870327157202,14.201403348420905
2022-07-05 09:55:00+00:00,14.28,14.33,14.16,14.27,98337,14.2441,4353,-0.009999999999999787,38.20206221893431,-0.07852874616694372,-0.025990415021676684,-0.052538331145267035,41.5094339622645,35.37361485474688,-1.5862068965517229,-93.48303636807175,35.763016087415004,-0.1789999999999896,14.399296116225301,25.08974437663729,13.24629238827178,32.98342893484509,14.141195234236417,14.44649999999999,14.751804765763563,4.226695265477081,0.2109445711426085,14.36000175473031,0.10362031053969957,14.06,14.34,14.62,6064778.0,0.1295542507427874,14.207914161350041
2022-07-05 10:00:00+00:00,14.27,14.38,14.17,14.2,119904,14.2742,4541,-0.07000000000000028,34.601693680165965,-0.08439847921662391,-0.0254881184570855,-0.05891036075953841,35.84905660377393,38.36477987421377,-2.3383768913342484,-82.24457548078807,33.991490994961346,-0.25099999999999056,14.380315533727654,25.589638779010603,14.670947088224917,28.534979859114557,14.110711426976925,14.42749999999999,14.744288573023054,4.391454833104344,0.1409277048269246,14.345222290891023,0.11121885978686395,14.06,14.34,14.62,5944874.0,0.08752978240241614,14.213494850901757
2022-07-05 10:05:00+00:00,14.2,14.28,14.16,14.28,67924,14.2143,2827,0.08000000000000007,41.399069648500536,-0.08165370050379117,-0.018194671795402212,-0.06345902870838896,35.84905660377393,37.735849056603676,-1.720578114246385,-76.22681029323739,33.462489555631606,-0.17549999999999066,14.37076167337264,26.130254804070677,13.5466254271893,26.986807908051443,14.099622415709812,14.410999999999987,14.722377584290163,4.321387610716479,0.2896444596379364,14.34030531678707,0.11184608408780218,14.06,14.34,14.62,6012798.0,0.11295534156795857,14.21534674333443
2022-07-05 10:10:00+00:00,14.28,14.44,14.25,14.44,98430,14.3701,3665,0.16000000000000014,52.11820777816154,-0.06580917358628646,-0.0018801159023179997,-0.06392905768396846,46.54088050314501,39.41299790356385,-0.619408121128695,-11.142061281337451,35.47529285261171,-0.017999999999990024,14.377355799718103,24.601432635133914,21.713382467899574,23.86789286489779,14.099901976487205,14.405999999999986,14.712098023512768,4.249590774854669,0.5555377646837263,14.341361977139405,0.11742850665295913,14.06,14.325,14.59,6111228.0,0.18511742475586254,14.230178490365127
2022-07-05 10:15:00+00:00,14.43,14.45,14.37,14.41,72667,14.4143,3097,-0.02999999999999936,50.26177538911713,-0.05503857074680063,0.007112389549734269,-0.0621509602965349,59.7484276729564,47.379454926624675,-1.1659807956104218,8.020415603355143,36.406984659793956,-0.06499999999998884,14.380464771173521,23.075830749390782,21.254597398864405,22.679378992397904,14.100622508405966,14.398499999999988,14.69637749159401,4.137618385165432,0.5193032376136792,14.34259883853697,0.11475504189203348,14.06,14.325,14.59,6038561.0,0.1714631487744098,14.241608194832832
2022-07-05 10:20:00+00:00,14.41,14.52,14.4,14.52,91828,14.4681,3355,0.10999999999999943,56.394915797201975,-0.037197915294250095,0.019962436001827844,-0.05716035129607794,74.84276729559794,60.37735849056602,0.13793103448276334,45.57976458802863,41.78314558213461,0.025500000000011624,14.393753840585568,21.907528306986986,24.015116942836393,20.99089454502328,14.103124599874725,14.395999999999987,14.688875400125248,4.06884412510783,0.7116941196614308,14.364189763386605,0.11512968175688817,14.06,14.325,14.59,6130389.0,0.21675473486019212,14.259332515575851
2022-07-05 10:25:00+00:00,14.52,14.61,14.46,14.55,111475,14.5394,5034,0.030000000000001137,57.91894232954898,-0.020403123526076428,0.02940578221600121,-0.049808905742077636,80.64036592338535,71.74385363064613,0.20661157024794985,75.63235662409284,43.29782835155739,0.04050000000001219,14.408634427196466,21.60798356514269,27.29305390724727,19.078790814246148,14.101805901312787,14.397499999999988,14.69319409868719,4.107575602531021,0.7578678449740276,14.402512347400311,0.11762041877425321,14.06,14.335,14.61,6241864.0,0.2461804468067542,14.282567579610266
2022-07-05 10:30:00+00:00,14.55,14.71,14.52,14.71,118185,14.6199,4899,0.16000000000000014,64.95412957099936,0.005751236104554636,0.04444811347730582,-0.03869687737275118,91.96112064036647,82.48141795311615,3.737658674189004,120.0877717933369,50.24060455997821,0.1895000000000131,14.437335910320613,22.056308630777195,30.093598688275563,16.97010422106191,14.084955429438839,14.407499999999988,14.730044570561137,4.477453695105319,0.9689274407467721,14.470834263158808,0.12279038886180664,14.06,14.385000000000002,14.71,6360049.0,0.297715087829691,14.311945423947513
2022-07-05 10:35:00+00:00,14.71,14.88,14.7,14.85,176927,14.8006,7757,0.1399999999999988,69.72375013289079,0.03734509352337234,0.06083357671689882,-0.023488483193526477,95.14412416851495,89.24853691075516,5.244507441530821,173.3333333333328,60.767555941025584,0.3170000000000126,14.47663725219484,23.4231368762796,36.61463393120048,15.25042755789938,14.05048698287185,14.424999999999988,14.799513017128126,5.192554830199484,1.067403508773902,14.560399619500124,0.126876789657392,14.06,14.47,14.88,6536976.0,0.33512739341311704,14.365621981735694
2022-07-05 10:40:00+00:00,14.86,14.87,14.77,14.77,117316,14.8174,4265,-0.08000000000000007,64.33553953123271,0.05529076422445911,0.06302339793438846,-0.0077326337099293575,94.139137593908,93.74812746759606,3.9408866995073843,150.81422399468275,63.496035439332545,0.22600000000001153,14.504576561509616,24.692334532817547,34.52164946606665,14.378674803923788,14.035387796248184,14.436499999999986,14.837612203751789,5.556917587390335,0.9157190891733303,14.594551924881731,0.12495701896757826,14.06,14.47,14.88,6419660.0,0.2544972278897055,14.394815213823707
2022-07-05 10:45:00+00:00,14.77,14.78,14.66,14.68,96462,14.7235,3912,-0.08999999999999986,58.82768121046974,0.06154118127830799,0.05541905199058988,0.006122129287718112,85.70031902850712,91.66119359697628,2.729181245626311,103.44391785149995,65.42357601197477,0.11700000000001154,14.521283555651557,24.644186069050352,32.14690744247995,19.69531074206151,14.030749470661743,14.443999999999988,14.857250529338234,5.722106471036363,0.7855410740524971,14.60354361949176,0.12460294618417976,14.06,14.47,14.88,6323198.0,0.22811529135259329,14.411027892604668
2022-07-05 10:50:00+00:00,14.68,14.68,14.62,14.63,70804,14.6467,2546,-0.049999999999998934,55.96131357635564,0.061748303684849404,0.044500939517705035,0.01724736416714437,75.34575714955507,85.06173792398965,2.4509803921568762,74.61044912923862,59.02284945946676,0.05000000000001137,14.53163750273236,24.1967103088919,30.99869308988659,21.37302064712488,14.029338231431213,14.44899999999999,14.868661768568765,5.80886938291614,0.7156498560939897,14.6066549126026,0.11998845002816695,14.06,14.47,14.88,6252394.0,0.19321376510070978,14.419566825904926
2022-07-05 10:55:00+00:00,14.63,14.65,14.58,14.62,89847,14.618,2781,-0.010000000000001563,55.38012274551233,0.06040917390438949,0.034529447789796094,0.025879726114593396,67.95007032348848,76.33204883384981,2.4526979677645278,62.93285155073763,50.468228330703305,0.030500000000008853,14.540052978662612,23.38649610797604,29.667338231766024,22.909290110314156,14.028488461698087,14.45099999999999,14.873511538301893,5.847505893044121,0.6999945382311094,14.607876682314755,0.11641784645472648,14.06,14.47,14.88,6162547.0,0.1743443925139192,14.4283505274124
2022-07-05 11:00:00+00:00,14.61,14.62,14.56,14.59,71916,14.5882,3030,-0.02999999999999936,53.5822548485194,0.05627841212306883,0.02431894880678035,0.03195946331628848,62.96296296296339,68.75293014533524,2.746478873239444,51.06382978723288,47.87195655453031,-0.008999999999989683,14.544809837837601,22.43651145305518,28.536027638438274,23.30679225328972,14.029097607888737,14.45549999999999,14.881902392111243,5.899517721438255,0.6577148750667858,14.607243196327522,0.11238800027938879,14.06,14.47,14.88,6090631.0,0.1950194534825513,14.433918098687256
2022-07-05 11:05:00+00:00,14.59,14.6,14.53,14.57,63101,14.5642,2357,-0.019999999999999574,52.36182708140353,0.05080526927875084,0.015076644769969887,0.035728624508780955,60.18518518518559,63.699406157212074,2.030812324929987,40.97646033129961,49.031772592022925,-0.030999999999989925,14.547208900900687,21.254806783011343,27.231348001568257,24.20064281475191,14.029532965097447,14.45799999999999,14.886467034902532,5.927058167139893,0.6306985028912269,14.605778282067826,0.10936028597371818,14.06,14.47,14.88,6027530.0,0.13869452129978346,14.437812151634638
2022-07-05 11:10:00+00:00,14.57,14.58,14.49,14.52,60147,14.5237,2332,-0.05000000000000071,49.3364226253749,0.04194961298444255,0.004976790780529275,0.03697282220391328,55.555555555555976,59.567901234567906,0.5540166204986097,23.266635644485838,51.176884308466185,-0.08399999999999075,14.544617577005383,19.765198485214817,25.610095294065676,25.405883120901738,14.065439259696232,14.474999999999989,14.884560740303746,5.658870332348977,0.5549369062652778,14.605421244473371,0.10797740840416688,14.09,14.485,14.88,5967383.0,0.11287845344243647,14.440319685790714
2022-07-05 11:15:00+00:00,14.52,14.54,14.48,14.5,50303,14.5092,1997,-0.019999999999999574,48.138292451035525,0.03293792086799563,-0.0032279210687341173,0.036165841936729747,48.875661375661814,54.872134038800716,0.6245662734212232,8.830475408152633,51.82200061152834,-0.0989999999999931,14.540368283957251,18.42357112292339,24.56029062496721,25.047646646863935,14.120736705924234,14.494499999999988,14.868263294075742,5.157312002149154,0.5073575978262024,14.604126198655738,0.10455045066101201,14.09,14.485,14.88,5917080.0,0.1750362180693204,14.441795410676722
2022-07-05 11:20:00+00:00,14.51,14.54,14.47,14.51,57084,14.5049,2186,0.009999999999999787,48.807707720677556,0.026299838202769266,-0.007892802987168386,0.03419264118993765,39.04450669156597,47.82524120759418,-0.06887052341597588,2.3776652860872716,47.909752552762,-0.07749999999999169,14.537476066437513,17.28113845208828,23.35732851736332,24.520527606102323,14.159272930803189,14.509499999999989,14.859727069196788,4.827555314749646,0.5007138226082266,14.595348487152933,0.10208256132808248,14.16,14.52,14.88,5974164.0,0.1454237674224415,14.443392507083137
2022-07-05 11:25:00+00:00,14.51,14.53,14.47,14.51,53817,14.5053,2039,0.0,48.807707720677556,0.02079934792998195,-0.010714634607964561,0.03151398253794651,30.016728913788185,39.31229899367158,-0.27491408934708916,-4.779874213836953,42.551876231944135,-0.07449999999999157,14.534859298205369,16.220308114884244,22.34697116003763,23.459854273793947,14.185031670647586,14.520499999999988,14.85596832935239,4.620616774248851,0.48435023654802606,14.561127175560127,0.09907666409036221,14.16,14.52,14.88,5974164.0,0.1422341011041216,14.444752202592882
2022-07-05 11:30:00+00:00,14.5,14.57,14.47,14.53,54414,14.5252,2009,0.019999999999999574,50.29583789280411,0.017848258993410582,-0.010932578835628742,0.028780837829039323,22.34477124183041,30.468668949061122,-1.2236573759347502,-1.0171058714750607,40.68746211781899,-0.05699999999999328,14.534396507900096,15.352718026414792,23.6188062940744,21.769658943843105,14.2161972222367,14.532999999999987,14.849802777763275,4.359771248376631,0.49526519303086847,14.551839623896644,0.09914261665533632,14.16,14.52,14.88,6028578.0,0.1453702387526846,14.446514097850343
2022-07-05 11:35:00+00:00,14.53,14.55,14.47,14.49,37236,14.5041,1521,-0.03999999999999915,47.33231189105717,0.01214187012295298,-0.013311174164869075,0.025453044287822055,14.820460704607347,22.393986953408245,-2.4242424242424176,-21.108720155752177,33.086910756045434,-0.10099999999999021,14.530168269052469,14.5470986585503,22.238451281251006,20.497373737027697,14.250034015575949,14.543999999999988,14.837965984424027,4.042436529483491,0.40815263863642454,14.534979595622323,0.09777528689424086,14.16,14.52,14.88,5991342.0,0.12235638038802567,14.447372709407839
2022-07-05 11:40:00+00:00,14.49,14.59,14.49,14.58,47779,14.5452,1722,0.08999999999999986,53.912350678546495,0.014712170921050927,-0.008592698693416903,0.02330486961446783,16.124661246612764,17.763297731016436,-1.2863913337846977,0.3468007629608707,28.308895193338568,-0.015499999999990521,14.53491414819033,14.268967531076905,23.533894667175637,19.00239220940734,14.314879061749336,14.562999999999988,14.81112093825064,3.407552540694261,0.5342574877393831,14.53625532690269,0.09793419497322363,14.16,14.52,14.88,6039121.0,0.20489479220668066,14.44938819437201
2022-07-05 11:45:00+00:00,14.58,14.63,14.57,14.62,56022,14.6077,1907,0.03999999999999915,56.51279669544782,0.019749162476013993,-0.00284456571076307,0.022593728186777063,23.069105691057256,18.004742547425383,-0.4087193460490468,27.71272443403808,18.138252540634152,0.021000000000006125,14.543017562648394,14.449662742520209,25.475144286179088,18.14716346043891,14.36777370568569,14.57999999999999,14.79222629431429,2.9111974528710625,0.5942390294502601,14.536603899943678,0.09522460961799341,14.25,14.565000000000001,14.88,6095143.0,0.18726222704452503,14.452819397281326
2022-07-05 11:50:00+00:00,14.62,14.65,14.6,14.63,46060,14.6273,1696,0.010000000000001563,57.16352795939083,0.024268182497984014,0.0013395634489655611,0.022928619049018453,38.64739050616359,25.947052481277467,0.0,35.968214136347235,25.583124020290633,0.028000000000007574,14.551301604300928,14.829695864385299,26.039032437588705,17.442649029545183,14.386376884628394,14.58949999999999,14.792623115371587,2.7845109890208244,0.5996932326631539,14.538562217265756,0.09199428035956536,14.37,14.625,14.88,6141203.0,0.1358098545594902,14.455882697393756
2022-07-05 11:55:00+00:00,14.63,14.64,14.59,14.6,38425,14.62,1459,-0.030000000000001137,54.52743222377872,0.025139002372768005,0.0017683066589996403,0.023370695713768364,50.339221710189896,37.35190596913651,-0.1367989056087482,14.977838911812906,27.617212826826275,-0.006999999999994344,14.555939546748458,15.021171111379703,24.994065085448078,17.545277584522974,14.413322860862358,14.59899999999999,14.78467713913762,2.5436966797401386,0.5026928463155307,14.539488519631151,0.08899468890531075,14.4,14.64,14.88,6102778.0,0.123614497337949,14.458115372024004
2022-07-05 12:00:00+00:00,14.6,14.62,14.55,14.56,42458,14.5822,1742,-0.03999999999999915,51.141055565156854,0.02234390110802309,-0.0008214356845962188,0.02316533679261931,54.50588837685664,47.830833531069636,-0.20562028786840214,-21.295618954723185,28.730848008248795,-0.05199999999999427,14.556326256581938,14.568050950300124,23.568080560601942,19.80443532771151,14.417926244376039,14.60099999999999,14.784073755623941,2.5076879066358653,0.3880232727507728,14.539918601693289,0.08763792541207416,14.46,14.670000000000002,14.88,6060320.0,0.04411453561529802,14.459983166738594
2022-07-05 12:05:00+00:00,14.56,14.61,14.53,14.61,38545,14.5738,1434,0.049999999999998934,54.91060401245078,0.023887979591679098,0.000578114239247831,0.023309865352431267,63.22751322751348,56.0242077715196,0.27453671928618917,-17.402945113786647,36.82355748204799,-0.010499999999996845,14.561438041669373,13.845329073794398,22.02173657445108,20.1453256333516,14.422407048599418,14.60399999999999,14.785592951400563,2.486893336080154,0.5165204650118105,14.544848725113178,0.08709235931121172,14.47,14.675,14.88,6098865.0,0.058151598856851366,14.46172258221239
2022-07-05 12:10:00+00:00,14.61,14.65,14.58,14.61,54894,14.6159,1881,0.0,54.91060401245078,0.024825500003755607,0.0012125077210594706,0.023612992282696137,68.51851851851866,62.08397337429585,0.6198347107438051,14.799518155224444,46.36019799104111,-0.01849999999999774,14.566062990081813,13.701852612233003,24.066718330824546,18.972332780912115,14.423968574255854,14.598999999999993,14.774031425744132,2.3978550002622,0.5314229286347874,14.549008719512097,0.08587147650326805,14.47,14.675,14.88,6098865.0,-0.0342860726274536,14.464707381051264
2022-07-05 12:15:00+00:00,14.61,14.63,14.58,14.62,39761,14.6072,1460,0.009999999999999787,55.703316721911264,0.026074833659897934,0.001969473101761439,0.024105360558136495,79.62962962962955,70.45855379188681,0.8275862068965356,26.086956521740277,48.09735786271547,-0.019499999999998963,14.57119984816926,13.568624469354566,23.034989105343506,18.158997537754,14.454853854190564,14.587499999999991,14.72014614580942,1.8186275346622518,0.6225063864527973,14.554002851806796,0.0833092281816061,14.47,14.67,14.87,6138626.0,-0.11756183649564958,14.466750114831246
2022-07-05 12:20:00+00:00,14.62,14.72,14.62,14.71,68868,14.6761,1991,0.09000000000000163,62.15251363775359,0.03393599440291517,0.007864507075822941,0.02607148732709223,85.70370370370382,77.95061728395028,1.3783597518952417,140.22827859305897,58.41077703869594,0.05450000000000266,14.584418910248377,14.502034434988415,28.695503111768005,16.624027879244043,14.466605979802958,14.584499999999991,14.702394020197024,1.6167029407526232,1.0322576997131183,14.571560241555575,0.08450142616863433,14.47,14.625,14.78,6207494.0,0.02894353692416262,14.471898892310518
2022-07-05 12:25:00+00:00,14.71,14.73,14.7,14.73,39936,14.7158,1391,0.019999999999999574,63.426807154730234,0.04130373009157218,0.012185794211583958,0.02911793587998822,93.11111111111143,86.14814814814787,1.5161957270847681,188.04597701149757,65.84449591307812,0.06200000000000294,14.598283775939008,15.471958777883858,28.818792984013438,16.182102630685534,14.459391222879809,14.586999999999993,14.714608777120176,1.749623323783969,1.0603062862413,14.602910141903664,0.0806084671565891,14.47,14.600000000000001,14.73,6247430.0,0.12685217195410411,14.475272611936463
2022-07-05 12:30:00+00:00,14.73,14.75,14.7,14.71,42457,14.7208,1460,-0.019999999999999574,61.207478579060634,0.04501003320842223,0.012713677862747207,0.03229635534567502,93.90476190476254,90.9065255731922,1.2388162422574123,169.32907348242742,65.84449591307812,0.031500000000004746,14.60892341632577,16.581610052824086,29.327997120608615,15.445152354514777,14.4536100440411,14.59099999999999,14.72838995595888,1.883215077224175,0.9330738705368612,14.613673590715841,0.07842214807397564,14.47,14.61,14.75,6204973.0,0.15090028384129728,14.47876011135412
2022-07-05 12:35:00+00:00,14.71,14.75,14.7,14.71,35961,14.7274,1061,0.0,61.20747857906065,0.04740089709531681,0.012083633399713425,0.03531726369560338,90.47619047619116,92.49735449735465,1.5182884748102143,147.376543209874,72.079868312527,0.018000000000004235,14.618549757628077,17.612000522411442,27.95687378035867,14.723070693094042,14.449011092576148,14.59549999999999,14.741988907423833,2.007316055275154,0.8908145743374365,14.620450012103543,0.07639199464012028,14.47,14.61,14.75,6204973.0,0.1245983484428032,14.481637195157338
2022-07-05 12:40:00+00:00,14.71,14.74,14.65,14.66,44944,14.6947,1550,-0.05000000000000071,55.56983945271982,0.04474529590020282,0.007542425763679549,0.03720287013652327,79.76190476190544,88.04761904761932,0.5486968449931462,92.47311827956703,63.49591096552908,-0.04699999999999349,14.622497399758737,17.581391313832935,25.633793645171323,18.116051439065796,14.449882596595915,14.598999999999993,14.748117403404072,2.04284407704745,0.7045368233602793,14.621046310435114,0.07736399502296883,14.47,14.61,14.75,6160029.0,0.09209949244200774,14.48459940198375
2022-07-05 12:45:00+00:00,14.66,14.67,14.61,14.63,34492,14.6329,1324,-0.02999999999999936,52.44835898632597,0.03976161637810094,0.0020469969932621346,0.037714619384838804,69.1391941391948,79.79242979243007,0.06839945280439075,38.47874720358267,63.772626457850635,-0.09249999999999226,14.623211933115048,16.85545676970898,24.190628091274913,20.849418824589407,14.452922838778393,14.601999999999993,14.751077161221593,2.0418731847911222,0.5939110986906513,14.62118130592899,0.07612370966418537,14.47,14.61,14.75,6125537.0,0.07315414410643702,14.486294257220601
2022-07-05 12:50:00+00:00,14.63,14.64,14.61,14.62,24233,14.6242,820,-0.010000000000001563,51.41167436454212,0.03460617952884171,-0.002486751884797675,0.03709293141363938,54.204129204129714,67.70174270174292,-0.06835269993166193,20.242149073021757,57.594855729756546,-0.1124999999999936,14.622906034723139,16.18137469302245,23.478865647139344,20.23596500084399,14.462625487022033,14.606999999999994,14.751374512977955,1.9767852807278907,0.5450217968942678,14.621137053053399,0.0728291589738865,14.47,14.61,14.75,6101304.0,0.08923739648117303,14.487358994928002
2022-07-05 12:55:00+00:00,14.62,14.63,14.6,14.6,27898,14.6113,1018,-0.019999999999999574,49.312324109027095,0.02857720559248378,-0.006812580656924486,0.035389786249408264,42.191142191142724,55.17815517815534,0.0,-0.8375209380267055,49.65287818355368,-0.1429999999999918,14.62072450760665,15.374430569053388,22.75775481107041,20.638226948694676,14.476117697997095,14.611999999999995,14.747882302002894,1.8598727347782602,0.45584413929144707,14.620971119977504,0.06976993333289469,14.47,14.61,14.75,6073406.0,0.07892322671737673,14.488446252530041
2022-07-05 13:00:00+00:00,14.61,14.68,14.6,14.68,38845,14.6348,1312,0.08000000000000007,56.89459889631099,0.02990975073530855,-0.004384028411279772,0.03429377914658832,46.969696969697395,47.788322788322866,0.8241758241758212,46.675473359754434,48.924251809664355,-0.07349999999999213,14.626369792596492,15.390894503775156,25.978980945417526,18.965437812155333,14.490043110578611,14.620499999999996,14.750956889421381,1.7845749382221558,0.7280446830516332,14.623152718293444,0.07050065238054508,14.47,14.61,14.75,6112251.0,0.11597969274767363,14.490456813689436
2022-07-05 13:05:00+00:00,14.68,14.68,14.62,14.67,31664,14.6489,1088,-0.009999999999999787,55.77153507842246,0.02981519492714746,-0.0035828673755526896,0.03339806230270015,54.54545454545505,47.90209790209798,0.4106776180698102,44.06538734897074,56.107709315144675,-0.08999999999999098,14.630525050444446,15.406182443159656,24.38274405947334,17.800136853759465,14.506799548081032,14.628499999999997,14.750200451918962,1.6638814905009411,0.6705005994046587,14.624289158034662,0.06975060578193475,14.47,14.61,14.75,6080587.0,0.12277302428208725,14.492092585610795
2022-07-05 13:10:00+00:00,14.67,14.75,14.66,14.75,55443,14.7088,1853,0.08000000000000007,62.199906226724835,0.03578310482186886,0.0019080340153349723,0.03387507080653389,77.27272727272776,59.59595959595966,0.958247775496246,118.88849806541985,65.74461344452808,-0.012999999999991019,14.641903617068785,16.352927662849005,29.20392797422416,16.192913718880384,14.51564928342119,14.639499999999998,14.763350716578806,1.6920074671786314,0.946101577174522,14.626745526665966,0.07119699108322511,14.47,14.61,14.75,6136030.0,0.17530023020085972,14.495953455609726
2022-07-05 13:15:00+00:00,14.75,14.81,14.74,14.81,69495,14.7705,2121,0.0600000000000005,66.17119673834036,0.04483735781833964,0.008769829609444599,0.03606752820889504,87.87878787878839,73.23232323232332,1.29958960328318,184.01611820013693,67.79258944408852,0.04300000000000814,14.657912796395568,17.868774331304966,33.177291236132746,15.054355566942835,14.530364073914859,14.655499999999998,14.780635926085138,1.7076991721215855,1.1173287114001307,14.63395361076217,0.07111149172013762,14.49,14.65,14.81,6205525.0,0.26919668636468913,14.501998131625367
2022-07-05 13:20:00+00:00,14.81,14.86,14.79,14.83,67721,14.8339,2467,0.019999999999999574,67.40064761806678,0.05301562033331386,0.013558473699535056,0.039457146633778806,96.42857142857197,87.1933621933623,0.8157715839564927,196.78714859438136,68.60663416623487,0.05850000000000577,14.674302053881704,19.725947925436778,35.869826053929145,13.994668771636693,14.526635223632992,14.667999999999997,14.809364776367003,1.927526266253145,1.0729857329502812,14.647745186248947,0.07103209945441352,14.53,14.695,14.86,6273246.0,0.23143222702836777,14.508445858577565
2022-07-05 13:25:00+00:00,14.83,14.85,14.81,14.83,51398,14.8341,1836,0.0,67.40064761806677,0.05881892435122005,0.015489422173952994,0.043329502177267054,92.5824175824182,92.29659229659245,0.6788866259334725,167.33925208501637,76.41446707131429,0.05100000000000726,14.689130429702494,21.450466262844888,34.38055131003571,13.413625899574324,14.522516026472394,14.678499999999996,14.834483973527599,2.12533942197912,0.9856268133636015,14.660566544660334,0.06881552092195535,14.53,14.695,14.86,6273246.0,0.19083016929324537,14.513220560668103
2022-07-05 13:30:00+00:00,14.83,14.9,14.81,14.9,74808,14.8572,3004,0.07000000000000028,71.59156641967975,0.06827941696523432,0.01995993183037381,0.04831948513486051,92.5824175824182,93.86446886446906,1.291638341264445,174.60317460317356,76.7030243408695,0.11050000000000715,14.709213245921305,23.471571773200782,36.3161058015272,12.187519705871914,14.510495179134466,14.691999999999997,14.873504820865527,2.47079799708046,1.0729875355600125,14.707942374051855,0.07032869799895854,14.53,14.715,14.9,6348054.0,0.2560080223749139,14.520768142835516
2022-07-05 13:35:00+00:00,14.9,14.93,14.89,14.9,70493,14.9095,2692,0.0,71.59156641967975,0.07491337081421712,0.021275108543485285,0.05363826227073183,93.12354312354374,92.76279276279298,1.291638341264445,173.90690117962393,77.93801592289131,0.09800000000000786,14.727383412976419,25.57576216207812,37.9376078748015,11.676658819691463,14.50950569628991,14.706999999999994,14.904494303710077,2.685718415857533,0.988621687750867,14.761694527095573,0.06816236242760429,14.53,14.73,14.93,6348054.0,0.23463018943783218,14.528310494940138
2022-07-05 13:40:00+00:00,14.9,14.94,14.86,14.87,70009,14.9067,2444,-0.030000000000001137,67.29170566125376,0.076864036982915,0.01858061976974653,0.058283417213168466,90.10695187165827,91.93763752587301,1.432469304229178,140.80108621860052,69.62708121794834,0.05150000000000787,14.740965945073903,26.83186447770982,34.7961370333417,13.81499272874361,14.524927228601792,14.722499999999993,14.920072771398194,2.683956819809156,0.8732801816671509,14.785759354848489,0.0690079079684897,14.53,14.735,14.94,6278045.0,0.20545723440627836,14.535197466334196
2022-07-05 13:45:00+00:00,14.88,14.88,14.79,14.81,53618,14.8274,1754,-0.05999999999999872,59.58381551207753,0.07273006846001095,0.011557320997473988,0.06117274746253697,77.36185383244266,86.86411627588116,1.2303485987696483,78.05399625768449,64.39072256066508,-0.018499999999990635,14.747540616971627,26.583865512408682,31.623567447266044,19.64685809623577,14.538502577341916,14.732499999999993,14.92649742265807,2.6335981355245486,0.6997449217060024,14.789130750764564,0.0705073431135977,14.58,14.76,14.94,6224427.0,0.13380821042285845,14.539386888865895
2022-07-05 13:50:00+00:00,14.81,14.83,14.8,14.82,33538,14.8167,1349,0.009999999999999787,60.39800313856545,0.06946009234138195,0.006629875903075982,0.06283021643830597,68.62745098039277,78.69875222816417,1.3679890560875485,61.438428874732594,65.39921857864583,-0.01749999999999119,14.754441510593377,26.353580758914767,30.62133675524463,19.024199560993907,14.553992063663603,14.742999999999991,14.93200793633638,2.5640363065371803,0.7036951503003757,14.7921445632326,0.0676139614626264,14.58,14.76,14.94,6257965.0,0.15623476347029386,14.541857583815016
2022-07-05 13:55:00+00:00,14.82,14.83,14.79,14.83,36013,14.8127,1255,0.009999999999999787,61.23891370542373,0.06690429803372133,0.0032592652763322877,0.06364503275738904,64.70588235294186,70.2317290552587,1.5753424657534376,54.236829647661885,65.21909150305473,-0.012999999999992795,14.761637557203532,25.94234545717513,29.28849874759834,19.284304925265992,14.569731123423818,14.753499999999992,14.937268876576166,2.491190247414839,0.708141882959975,14.7967258755599,0.06564153564386743,14.6,14.77,14.94,6293978.0,0.1693460231025876,14.544462049015188
2022-07-05 14:00:00+00:00,14.83,14.86,14.8,14.84,47326,14.8287,1654,0.009999999999999787,62.10546444413549,0.06493717374101138,0.0010337127868978724,0.0639034609541135,67.64705882353003,66.99346405228782,1.089918256130784,61.044176706829006,69.62631992024116,-0.005499999999992511,14.769100646993671,25.943283215184366,30.649098442106915,18.017461973112308,14.573666964823257,14.759999999999991,14.946333035176725,2.524837875023495,0.7146693953762151,14.7997701466437,0.06523856881216253,14.6,14.77,14.94,6341304.0,0.131809124299913,14.548015553036567
2022-07-05 14:05:00+00:00,14.84,14.84,14.77,14.79,51286,14.799,1736,-0.05000000000000071,55.432521948212674,0.0586673507340052,-0.004188888176086647,0.06285623891009184,64.70588235294169,65.68627450980411,0.8179959100204526,31.10753553231232,67.42887110925912,-0.05549999999999322,14.771091061565702,25.334533211577153,28.31227932423584,19.91134610419908,14.576763591104868,14.762999999999991,14.949236408895114,2.523015767731806,0.5724885111353625,14.799650125412574,0.06557867103986523,14.6,14.77,14.94,6290018.0,0.06586800707903555,14.551330480447781
2022-07-05 14:10:00+00:00,14.79,14.81,14.77,14.79,26152,14.7897,978,0.0,55.432521948212674,0.053086522443798856,-0.00781577317303439,0.060902295616833246,59.865196078431815,64.07271241830077,0.2711864406779618,20.577814118288753,63.355088171644226,-0.058499999999993335,14.772891912845159,24.76926535108474,27.04341395741887,19.018983564645545,14.582056765471128,14.766999999999992,14.951943234528857,2.5048179661253402,0.5621812418783482,14.799387800090791,0.06375162310844636,14.6,14.77,14.94,6290018.0,0.09395130208962041,14.552920856094323
2022-07-05 14:15:00+00:00,14.79,14.81,14.75,14.8,36190,14.7797,1243,0.010000000000001563,56.516234432656084,0.04890682480966113,-0.00959637664573769,0.05850320145539882,53.00245098039267,59.19117647058832,-0.06752194463199857,15.536426621876627,58.73706168623612,-0.04699999999999349,14.775473635431334,23.82684244540806,25.217741591725407,19.985330226598435,14.587948917198224,14.771499999999994,14.955051082801765,2.4852057381006727,0.5776350636699473,14.799399252624703,0.06348365002927166,14.6,14.77,14.94,6326208.0,0.1422628444023573,14.555056574121739
2022-07-05 14:20:00+00:00,14.8,14.82,14.79,14.81,29002,14.8025,1111,0.009999999999999787,57.625872804591836,0.04587251099590972,-0.01010455236759128,0.055977063363501,46.04166666666731,52.96977124183019,-0.13486176668914274,28.89484658921562,57.237045897610116,-0.030999999999993477,14.77876186062835,23.116621501701896,25.50240349356889,19.284326246554976,14.602149780893857,14.778999999999993,14.955850219106129,2.393263672861979,0.5876447882187897,14.800695955089004,0.06109196074146662,14.6,14.77,14.94,6355210.0,0.19270445525065888,14.556885512657567
2022-07-05 14:25:00+00:00,14.81,14.85,14.8,14.84,42663,14.8257,1578,0.02999999999999936,60.853292876108526,0.04536559833845999,-0.008489172020032812,0.0538547703584928,44.122807017544545,47.72230822153443,0.06743088334457692,46.70050761421111,55.58829069001543,-0.0009999999999941167,14.78459406437803,22.935579170977288,27.545626711995453,18.142154410574218,14.624760812197698,14.789499999999993,14.954239187802289,2.2277857642556618,0.653272577926668,14.802752402911421,0.06029967783136179,14.6,14.77,14.94,6397873.0,0.23058111830546443,14.559774994899794
2022-07-05 14:30:00+00:00,14.84,14.88,14.83,14.87,45019,14.8492,1507,0.02999999999999936,63.82084169356409,0.046844620064520726,-0.005608120235177663,0.05245274029969839,48.50877192982506,46.224415204678564,-0.2013422818792021,75.37934410180989,54.086172389577015,0.024000000000004462,14.792727963008694,23.205916800959553,29.49157564401206,17.05435937948716,14.653460442985862,14.801999999999992,14.950539557014123,2.0070200920704018,0.7288952564788448,14.803032309663092,0.05956398655769314,14.6,14.77,14.94,6442892.0,0.26218638436182035,14.563089700844586
2022-07-05 14:35:00+00:00,14.87,14.94,14.85,14.93,54576,14.9024,2008,0.0600000000000005,68.89885357100658,0.052255880732351656,-0.00015748765387738756,0.052413368386229044,68.42105263157939,53.68421052631592,0.2013422818791799,131.86813186813058,54.32275047203573,0.07850000000000357,14.8058014903412,24.203949595823065,33.362494305454405,15.278545624498017,14.691649694529222,14.818499999999991,14.945350305470761,1.712053250609303,0.9394944087292777,14.822638538089828,0.06173798751785791,14.6,14.77,14.94,6497468.0,0.3264856108981885,14.567627588739347
2022-07-05 14:40:00+00:00,14.93,14.93,14.88,14.88,43946,14.9034,1778,-0.049999999999998934,61.19111371413256,0.05191135982273387,-0.00040160685079614067,0.05231296667353001,75.4385964912287,64.12280701754396,0.06724949562879612,115.68089828959374,45.23174893137492,0.024000000000002686,14.81286801507061,25.130694333910608,31.40596513359245,14.382541868176148,14.716201291200885,14.828499999999991,14.940798708799097,1.5146334261605112,0.7292991635911837,14.825013397056289,0.06089955983801084,14.62,14.78,14.94,6453522.0,0.24120712317534798,14.571090173497792
2022-07-05 14:45:00+00:00,14.88,14.91,14.84,14.85,43543,14.8669,1664,-0.030000000000001137,57.0660664914085,0.04865669119186222,-0.00292502038533423,0.05158171157719645,71.9298245614042,71.92982456140368,0.27008777852801646,61.16207951070272,35.687199557978445,-0.009500000000000952,14.816404394587694,25.017495545810327,28.854691885353986,17.85618924638872,14.751738703380159,14.837499999999991,14.923261296619824,1.156007368085358,0.572876696672503,14.825302292916431,0.061549591278152946,14.66,14.8,14.94,6409979.0,0.1862533889795347,14.574140293708725
2022-07-05 14:50:00+00:00,14.85,14.87,14.82,14.86,41302,14.8452,1658,0.009999999999999787,58.080492025107574,0.046349965726742326,-0.004185396680363301,0.05053536240710563,59.64912280701816,69.0058479532166,0.26990553306343035,20.66395663956258,37.45376960483794,-0.006999999999999673,14.820556357007915,24.464148526046554,27.157645938962805,19.15854466319163,14.766816012195127,14.842999999999993,14.919183987804859,1.0265308604037706,0.6115720014785101,14.825703468856812,0.06072462047257051,14.74,14.84,14.94,6451281.0,0.15788779080360585,14.576814271563471
2022-07-05 14:55:00+00:00,14.86,14.88,14.84,14.86,45185,14.8657,1773,0.0,58.080492025107574,0.0440144974480674,-0.005216691967230583,0.049231189415297985,56.14035087719335,62.573099415204815,0.20229265003370855,34.90216816498957,45.85312048868113,-0.013999999999999346,14.824312894435732,24.1076420341123,27.053590296856534,18.234595728496853,14.770540010687357,14.845499999999992,14.920459989312628,1.009868166281165,0.5967182635227708,14.827809090647747,0.05924429043881554,14.75,14.844999999999999,14.94,6451281.0,0.0897641497066381,14.579785820243142
2022-07-05 15:00:00+00:00,14.86,14.87,14.81,14.83,46762,14.8289,1925,-0.02999999999999936,53.66854831917891,0.039289962500978604,-0.007952981531455502,0.047242944032434106,52.631578947368844,56.140350877193036,-0.06738544474393926,-15.73676680972838,44.820473828745314,-0.05199999999999605,14.824854523537091,23.100743334257515,25.098323153059578,20.530403811637463,14.770540010687357,14.845499999999992,14.920459989312628,1.009868166281165,0.39661151140679496,14.82786320083158,0.05929826969318576,14.75,14.844999999999999,14.94,6404519.0,0.06496602078711829,14.582545452415188
2022-07-05 15:05:00+00:00,14.83,14.91,14.83,14.89,69842,14.8752,2633,0.0600000000000005,60.183064746968476,0.039926979707665566,-0.005852771459814832,0.0457797511674804,57.89473684210591,55.55555555555562,0.6761325219743153,63.19444444444391,53.60675469812042,-0.0024999999999941735,14.831058854628797,22.822094686340265,27.439593351978907,18.600123256178794,14.771487014097323,14.848499999999992,14.925512985902662,1.0373167108148247,0.769435079769901,14.831422444937571,0.06077696471510107,14.75,14.844999999999999,14.94,6474361.0,0.10004738343082265,14.587190139065408
2022-07-05 15:10:00+00:00,14.89,14.89,14.85,14.87,41146,14.8681,1524,-0.02000000000000135,57.291329016423894,0.03837561735156214,-0.005923307052734604,0.044298924404296745,59.64912280701815,56.72514619883055,0.5409060175794567,49.305555555552864,46.46829591101355,-0.025999999999998025,14.83476753514034,22.563349513274247,26.117363478034775,17.70384034436994,14.772945965691193,14.846999999999994,14.921054034308796,0.9975622591607928,0.6552920122089245,14.832636774844584,0.05929289580687963,14.75,14.844999999999999,14.94,6433215.0,0.023032120590089508,14.589796975860304
2022-07-05 15:15:00+00:00,14.87,14.87,14.78,14.78,52856,14.8203,2399,-0.08999999999999986,46.470534172368886,0.029543346362006062,-0.011804462433832548,0.04134780879583861,50.8771929824566,56.140350877193136,-0.13513513513514486,-69.26882902693657,46.348012166467726,-0.12649999999999828,14.829551579412689,21.041855592661218,23.386715434491137,23.984749206340652,14.765660767210038,14.840999999999994,14.91633923278995,1.0152851262038385,0.09516444659012302,14.831296128004162,0.06148626039210251,14.75,14.844999999999999,14.94,6380359.0,0.004126874408162785,14.592373872506574
2022-07-05 15:20:00+00:00,14.78,14.88,14.78,14.87,55055,14.8332,1945,0.08999999999999986,55.51821300089441,0.02946628679626251,-0.00950521759966088,0.03897150439592339,47.368421052631795,52.63157894736843,0.4051316677920136,10.010010010009383,52.77502451763228,-0.03449999999999598,14.833403809944814,19.634798436739494,21.898180228243252,21.317766122896558,14.765660767210038,14.840999999999994,14.91633923278995,1.0152851262038385,0.6924628040801573,14.831457226326725,0.06423724179266672,14.75,14.844999999999999,14.94,6435414.0,0.11207134858739558,14.595396036701935
2022-07-05 15:25:00+00:00,14.87,14.92,14.85,14.91,55981,14.8864,2182,0.040000000000000924,58.84743915070665,0.03226099754337142,-0.00536840548204158,0.037629403025413,53.39912280701799,50.54824561403504,0.4716981132075526,113.59404096833806,59.598063895353846,0.0045000000000055,14.840698685188165,19.03137421496316,24.62403439580699,19.66903142829209,14.766401005048397,14.845999999999995,14.925598994951592,1.072329178924928,0.9020151261892349,14.832139320788553,0.06464886737890484,14.75,14.844999999999999,14.94,6491395.0,0.1895292252715924,14.599000143122757
2022-07-05 15:30:00+00:00,14.91,14.93,14.88,14.93,49829,14.9119,1960,0.019999999999999574,60.44167881845476,0.0356783806353409,-0.0015608179120576784,0.03723919854739858,79.3859649122813,60.05116959064327,0.4034969737727101,137.49999999999693,60.83773983763264,0.015000000000004121,14.849203572313103,18.6370090876519,24.364384170752768,18.564569826192923,14.76494943676091,14.851499999999996,14.938050563239083,1.165546419406611,0.9534921383651541,14.834104668297114,0.06360251970898298,14.75,14.844999999999999,14.94,6541224.0,0.22845125441740086,14.602348665692652
2022-07-05 15:35:00+00:00,14.93,14.94,14.88,14.92,46697,14.9143,1903,-0.009999999999999787,59.20663654501732,0.037151505500725435,-7.015443733851545e-05,0.03722165993806395,87.50000000000075,73.42836257309959,-0.06697923643670389,121.72470978441093,58.25425968256128,0.003000000000007219,14.855946089235664,18.44009163028395,23.84358354965769,17.30855601551307,14.765137466485555,14.855999999999998,14.946862533514441,1.223243585277906,0.8521803626014284,14.836839540002973,0.06334519687262696,14.75,14.844999999999999,14.94,6494527.0,0.20369016992899872,14.605422600318287
2022-07-05 15:40:00+00:00,14.92,14.93,14.89,14.91,37760,14.9095,1652,-0.009999999999999787,57.93182152507257,0.03708456338100419,-0.00010967724564781012,0.037194240626652,87.50000000000075,84.79532163742716,0.20161290322580072,102.66159695817787,51.85199130916285,-0.013999999999992241,14.861094080737029,18.257239705585135,22.739058844390726,16.50675842951615,14.766017381313599,14.8595,14.952982618686402,1.2582202454510785,0.7701036872394844,14.838396632874547,0.061677682810296404,14.75,14.844999999999999,14.94,6456767.0,0.1885754409329072,14.60783772135675
2022-07-05 15:45:00+00:00,14.91,14.95,14.88,14.94,54569,14.9152,2243,0.02999999999999936,60.667907686593594,0.03900266213756609,0.0014467372087312719,0.03755592492883482,87.6225490196086,87.54084967320294,0.60606060606061,117.06539074959717,51.8560780931416,0.015000000000005898,14.868608930190645,18.4465149894879,23.2073557654073,15.181385637617943,14.772957456453705,14.866999999999999,14.961042543546293,1.2651179598613596,0.8881222117523055,14.841871987265852,0.06227213403813227,14.75,14.85,14.95,6511336.0,0.25429826124278476,14.611412096899656
2022-07-05 15:50:00+00:00,14.93,14.95,14.88,14.93,74708,14.9162,3278,-0.009999999999999787,59.28378242451118,0.03926325048373158,0.0013658604439174132,0.03789739003981417,87.86764705882428,87.66339869281079,0.4710632570659401,101.65016501650217,49.45768629228136,0.008000000000006224,14.874455698743917,18.62227061025475,21.36034588159167,13.973140734314763,14.783137466484929,14.873999999999999,14.964862533515069,1.2217632582367877,0.8081578172741195,14.846253593255817,0.06282412446397986,14.75,14.85,14.95,6436628.0,0.2746472960997379,14.616125367966854
2022-07-05 15:55:00+00:00,14.93,14.97,14.92,14.96,114693,14.9404,5641,0.030000000000001137,62.078918951497016,0.04141313308561401,0.0028125944366398717,0.038600538648974135,92.3632610939119,89.2844857241145,0.6729475100942128,145.5329023703006,60.23398462171898,0.03950000000000742,14.88260277505402,19.151640784949066,22.435652287918845,13.167041669779046,14.79043581487818,14.881999999999996,14.973564185121813,1.230536018301526,0.92593072769792,14.850144301658084,0.06190811557369564,14.78,14.875,14.97,6551321.0,0.29677699109350714,14.623774828197316
2022-07-06 09:30:00+00:00,15.01,15.17,14.92,15.02,158624,15.0518,5316,0.05999999999999872,66.96366646332709,0.047411894291240486,0.0070490845138130795,0.04036280977742741,81.50353258712452,87.24481357995315,1.2811867835468504,260.2339181286559,70.54252789236092,0.09450000000000536,14.895688225048875,21.815027174795343,36.07900823788712,10.046314284707696,14.788986715842054,14.892499999999995,14.996013284157936,1.3901397906052197,1.1158629833706397,14.865037692023215,0.07534325017557451,14.78,14.975,15.17,6709945.0,0.22879609933993658,15.036666666666667
2022-07-06 09:35:00+00:00,15.02,15.04,14.89,14.91,101958,14.9569,4033,-0.10999999999999943,53.386254853004026,0.04279654316412618,0.0019469867093590137,0.040849556454767164,63.20287899235325,79.02322422446281,0.1343183344526544,93.33333333333283,61.20919291409973,-0.015499999999994074,14.897051251234696,23.592363529142233,31.287479149821984,11.368229075818753,14.795123838311294,14.895999999999997,14.9968761616887,1.3544060377108331,0.5693920137604263,14.86797150820249,0.08067587516303336,14.78,14.975,15.17,6607987.0,0.1364713374699949,15.001452338739181
2022-07-06 09:40:00+00:00,14.92,15.13,14.91,15.08,112317,15.0313,4332,0.16999999999999993,65.14748608421773,0.05225407099143986,0.009123611629338155,0.043130459362101706,57.26495726495781,67.32378961481145,1.412239408204452,212.97016861218896,68.58948095270466,0.1535000000000064,14.914474941593296,25.880406924799804,32.955809315728274,9.397045871315678,14.778550791338985,14.906499999999998,15.03444920866101,1.716690150753202,1.1780034117275047,14.89003482680785,0.09062759836567388,14.78,14.975,15.17,6720304.0,0.15573455595540148,15.01306287582786
2022-07-06 09:45:00+00:00,15.08,15.12,14.88,14.89,99917,14.9739,4421,-0.1899999999999995,49.97167100041679,0.04391163187048441,0.0006249380067061688,0.043286693863778244,46.15384615384679,55.540560803718876,0.7442489851150258,83.69829683698131,59.63028234061684,-0.04099999999999149,14.912143994774887,27.374598531520736,27.37858174835722,9.922169716431682,14.776832463024947,14.904499999999995,15.032167536975043,1.7131408229064808,0.4432118753774166,14.89003458495502,0.10129705562526849,14.78,14.975,15.17,6620387.0,0.050959333866496405,15.002553868735406
2022-07-06 09:50:00+00:00,14.88,14.98,14.84,14.9,88127,14.9033,3702,0.009999999999999787,50.623606769664974,0.03767283618460304,-0.004491086143340164,0.04216392232794321,45.299145299145955,49.57264957264977,0.20174848688636615,0.2459117176936473,56.97992478405517,-0.03649999999998954,14.910987423843945,27.9724791319098,24.74758294873266,11.714307019684435,14.77830330193961,14.905499999999995,15.032696698060379,1.7067082360254173,0.4783799419172687,14.89012112830069,0.10406155165203505,14.78,14.975,15.17,6708514.0,0.0718850661895334,14.987489501309998
2022-07-06 09:55:00+00:00,14.91,15.06,14.89,15.04,84284,14.987,3106,0.1399999999999988,58.731690276478666,0.04352366194427404,0.0010877916930646658,0.04243587025120937,41.88034188034246,44.444444444444656,0.8718980549966338,117.84037558685557,63.06284547972968,0.0925000000000118,14.923274335858807,29.168155809226935,27.23833056602376,10.406563409821608,14.777813994892782,14.914999999999996,15.05218600510721,1.8395709702609997,0.9555858299915986,14.89393850952101,0.10877144081974684,14.78,14.975,15.17,6792798.0,0.13658551852141415,14.988688285931412
2022-07-06 10:00:00+00:00,15.03,15.04,14.88,14.9,76239,14.9393,2820,-0.1399999999999988,49.90621389839698,0.036443554924709076,-0.004793852261200236,0.04123740718590931,38.539238539239086,41.90624190624209,-0.20093770931011168,32.667876588020455,56.91504891786327,-0.06099999999998751,14.921057732443682,30.08782430349175,24.46955461823945,9.984048793272013,14.781929647969253,14.916999999999993,15.052070352030732,1.8109586650229876,0.43706983159367396,14.893969308586568,0.11243062361833624,14.78,14.975,15.17,6716559.0,0.07744508866834741,14.983543280856848
2022-07-06 10:05:00+00:00,14.89,15.02,14.89,15.0,64806,14.9725,2258,0.09999999999999964,55.09661998646327,0.03845835934043684,-0.0022232382763779784,0.04068159761681482,44.44444444444493,41.62134162134175,0.536193029490617,68.16533720087152,57.26632604269398,0.029000000000014126,14.928576043639522,30.941802191023363,22.470908046404578,9.168562561298215,14.786974454944179,14.923999999999992,15.061025545055806,1.8363112443823826,0.7773205535108482,14.895075710471186,0.11368557907416929,14.78,14.975,15.17,6781365.0,0.1066114304885503,14.982427018470284
2022-07-06 10:10:00+00:00,15.0,15.02,14.8,14.85,67155,14.9035,2686,-0.15000000000000036,47.19697479881001,0.027632825941472205,-0.010439017340274095,0.0380718432817463,26.72672672672718,36.57013657013666,-0.4024144869215318,-54.28716387620388,52.02587056965482,-0.1259999999999888,14.921092610911948,30.097172580860846,19.55933298656544,13.281210369419943,14.790463759537692,14.924999999999994,15.059536240462295,1.8028306929621636,0.22126469513985778,14.894546935568437,0.12127946628315711,14.78,14.975,15.17,6714210.0,0.0912009939063296,14.975154063167285
2022-07-06 10:15:00+00:00,14.85,14.88,14.81,14.83,61350,14.8465,2240,-0.019999999999999574,46.24490252731829,0.01724093708540053,-0.016664724957076618,0.03390566204247715,23.368823368823723,31.51333151333154,-0.7362784471218187,-123.4658811978389,49.37931807516945,-0.14799999999998903,14.912417124158429,29.31287365713851,18.727846396795513,12.716612981274288,14.781914311945332,14.921999999999993,15.062085688054655,1.8775725513290622,0.1716295530343716,14.893347235118847,0.11761664726293163,14.78,14.975,15.17,6652860.0,0.050856191622189066,14.966089884930062
2022-07-06 10:20:00+00:00,14.83,14.87,14.79,14.84,66952,14.8318,2226,0.009999999999999787,46.822517201518,0.009700386704313502,-0.01936422027053092,0.02906460697484442,11.593172119488303,20.562907405012663,-0.6028131279303461,-126.12612612612688,48.22045178139793,-0.14849999999998786,14.90552025519096,28.244799355948068,17.796701320637002,13.32734072319951,14.777604933612846,14.920499999999993,15.063395066387141,1.9154192739807328,0.21832477483199514,14.891828368460043,0.11492974388700794,14.78,14.975,15.17,6719812.0,0.06097879673992759,14.957036147450061
2022-07-06 10:25:00+00:00,14.84,14.9,14.81,14.88,49890,14.8635,1762,0.040000000000000924,49.1750733598013,0.006872885560108344,-0.017753377131788862,0.024626262691897206,14.983404457089277,16.648466648466698,-0.5347593582887722,-91.6791230692559,48.013897175730804,-0.1079999999999881,14.903089754696582,27.623737626939533,18.67941620433334,12.570146885638964,14.79627538935005,14.925499999999994,15.054724610649938,1.7315950641512012,0.32394994354733136,14.891746609001679,0.1131490478950788,14.78,14.975,15.17,6769702.0,0.11407429659350068,14.952504597142937
2022-07-06 10:30:00+00:00,14.87,14.93,14.85,14.87,47707,14.8851,1797,-0.010000000000001563,48.596258398568736,0.003781562605984945,-0.016675760068729808,0.020457322674714753,19.29824561403574,15.291607396870702,-0.9986684420772329,-67.18346253230203,53.08003754755958,-0.12299999999999045,14.899938349487384,27.399103045933106,19.650213921584033,11.921757333297105,14.79627538935005,14.925499999999994,15.054724610649938,1.7315950641512012,0.2852576234478321,14.890688043710329,0.11078125875971603,14.79,14.98,15.17,6721995.0,0.06976871957514667,14.949447176602188
2022-07-06 10:35:00+00:00,14.87,14.94,14.84,14.93,38613,14.8859,1603,0.0600000000000005,52.22947025594492,0.006102815988299426,-0.011483605349132262,0.017586421337431688,27.19298245614097,20.491544175754925,0.13413816230716247,-37.29786124152431,49.881437937173885,-0.06599999999999007,14.902801363821919,27.190513792141424,18.37435554885831,11.147695841041081,14.79746124614128,14.926499999999994,15.055538753858707,1.728988763055153,0.5135618172655257,14.89108066612555,0.11001116884830772,14.79,14.98,15.17,6760608.0,0.06449916216461637,14.947854429743781
2022-07-06 10:40:00+00:00,14.93,15.03,14.88,15.02,66781,14.9631,2665,0.08999999999999986,57.124760966487834,0.015031401219591345,-0.002044016094272273,0.017075417313863618,41.84726522187865,29.446164430684718,-0.3978779840848823,69.10265970668664,45.35212667843149,0.027500000000010516,14.91396313869602,27.944667021286484,22.32579411748974,10.08946753302378,14.795663382642134,14.930999999999992,15.06633661735785,1.81282723672705,0.828809755029835,14.894364212622058,0.11286751393057136,14.79,14.98,15.17,6827389.0,0.06909519736123242,14.949478535012494
2022-07-06 10:45:00+00:00,15.02,15.08,15.01,15.03,76650,15.0436,3176,0.009999999999999787,57.64412782512461,0.02265315430713244,0.004462189594615057,0.018190964712517382,58.359133126935326,42.46646026831792,0.9402283411685586,139.6396396396383,54.18633393448435,0.0340000000000078,14.925014268344018,29.067929626249224,24.561691024105883,9.630043229922284,14.794616244770367,14.93649999999999,15.078383755229613,1.8998259997941005,0.829495085074011,14.895108441908082,0.10980554864981629,14.79,14.98,15.17,6904039.0,0.036378409652575314,14.954979276500948
2022-07-06 10:50:00+00:00,15.03,15.16,15.03,15.13,92974,15.1094,3762,0.10000000000000142,62.5319306480982,0.036343665651420665,0.014522160751122625,0.02182150490029804,76.70906200318002,58.971820117330935,1.543624161073831,190.10880316518376,53.297162354674136,0.13450000000000806,14.944536718977922,30.677578643802512,27.64808985379917,8.82623711756347,14.783198447973383,14.947499999999987,15.111801552026591,2.1983816962917433,1.0553812418353257,14.916143503784255,0.11124800946054376,14.79,14.98,15.17,6997013.0,0.06644404479458635,14.965392423687533
2022-07-06 10:55:00+00:00,15.14,15.22,15.1,15.21,92115,15.1553,3382,0.08000000000000007,65.92015621075696,0.05303744330690208,0.02497275072528323,0.028064692581618846,86.7181819302207,73.92879235344496,1.1303191489361764,215.08034610630614,63.24543778209749,0.20750000000000846,14.96981893621812,32.52530033036855,29.360634807090165,8.1499938912188,14.760910020244891,14.960999999999988,15.161089979755085,2.674820931155631,1.1222200639551776,14.940240517822705,0.11187315164193357,14.79,15.004999999999999,15.22,7089128.0,0.0880167556324847,14.978847023432165
2022-07-06 11:00:00+00:00,15.21,15.24,15.11,15.13,87040,15.172,3729,-0.08000000000000007,60.070173666875384,0.059130432144591794,0.024852591650378356,0.03427784049421344,88.37395535070016,83.9337330946999,1.543624161073831,164.77603257708108,63.220074048784504,0.11950000000000749,14.985074275625918,34.3508095781178,28.213867103606365,7.481266301801589,14.75850058823899,14.970999999999986,15.183499411760982,2.8388138636162767,0.8741186826880408,14.970863770977381,0.11316792652465266,14.79,15.015,15.24,7002088.0,0.031371899660221116,14.989129100616738
2022-07-06 11:05:00+00:00,15.13,15.14,15.06,15.06,58207,15.1057,2417,-0.07000000000000028,55.4345358779479,0.057646244685294334,0.01869472335286472,0.038951521332429614,77.74332472006951,84.27848733366307,0.40000000000000036,88.41876864659721,56.03295633216852,0.042500000000005755,14.992210058899639,35.06428715099436,26.758778114705173,10.318777136227416,14.760092612450388,14.975999999999988,15.19190738754959,2.883378573044886,0.6945278504671697,14.979782850075154,0.1107987889157489,14.79,15.015,15.24,6943881.0,-0.04731771191113419,14.992695945943117
2022-07-06 11:10:00+00:00,15.06,15.07,15.02,15.06,48933,15.0496,1650,0.0,55.4345358779479,0.0558264824914243,0.013499968927195752,0.04232651356422855,65.18518518518583,77.10082175198478,1.4141414141414232,57.48052645715848,57.66868218518197,0.03500000000000547,14.99866624376634,35.008411829153815,25.861064051748244,12.656470338088113,14.759770762732272,14.977999999999989,15.196229237267707,2.913997025874184,0.6878758342068898,14.98748359957308,0.10645601827890974,14.79,15.015,15.24,6943881.0,-0.009602659861892498,14.99440507225132
2022-07-06 11:15:00+00:00,15.06,15.12,15.06,15.12,44365,15.0869,1759,0.05999999999999872,58.609737887504096,0.05855086843649637,0.01297948389781426,0.04557138453868211,64.44444444444497,69.12431811656639,1.9554956169925752,86.1437413161539,56.72655741277206,0.08550000000000502,15.010221839598117,35.35907455224967,28.249227166118075,12.130552082251596,14.764243450488827,14.988499999999988,15.212756549511148,2.992381485954709,0.7931909910472138,15.001273027297003,0.10313773125898752,14.79,15.015,15.24,6988246.0,0.07364595186312603,14.997185314297967
2022-07-06 11:20:00+00:00,15.12,15.13,15.04,15.07,38963,15.0769,1602,-0.049999999999998934,55.08741810308597,0.05602950849674926,0.008366499166453718,0.04766300933029554,65.18518518518569,64.93827160493845,1.5498652291105142,67.77572396796062,58.51530499331523,0.029500000000005855,15.01591499773163,35.32865239238232,26.472286074017465,12.765341248489332,14.76451845714129,14.987999999999989,15.211481542858687,2.9821396164758234,0.6834603407312657,15.00610786886535,0.10219932188334567,14.79,15.015,15.24,6949283.0,0.022686814576536686,14.999056990843407
2022-07-06 11:25:00+00:00,15.07,15.07,14.98,14.99,48027,15.0123,1847,-0.08000000000000007,49.91822449233625,0.04703380474342289,-0.0005033636694981164,0.04753716841292101,60.00000000000049,63.209876543209994,0.7392473118279508,16.635859519409124,59.37516570193625,-0.050499999999994216,15.01344690270957,34.30560301663646,24.792798866764702,16.185015176184095,14.774084491187827,14.99299999999999,15.211915508812153,2.920236227735119,0.4931480414150019,15.005865009237814,0.10132794174882097,14.79,15.015,15.24,6901256.0,0.06533952945346379,14.999443927763489
2022-07-06 11:30:00+00:00,14.99,15.01,14.92,14.96,78884,14.9572,2586,-0.02999999999999936,48.09562233188226,0.03705672852935393,-0.00838435190685366,0.04544108043620759,47.183462532300325,57.45621590582845,0.605245460659054,-23.15521628498708,58.52489254738191,-0.0814999999999948,15.008356721499135,32.49099145708957,23.207202206346903,19.413514646769706,14.780649123525299,14.99599999999999,15.21135087647468,2.87211091590679,0.4164154783363052,15.005101387856124,0.10051880305247661,14.79,15.015,15.24,6822372.0,0.0687727379565452,14.99790490243009
2022-07-06 11:35:00+00:00,14.95,14.97,14.94,14.97,45004,14.9561,1566,0.009999999999999787,48.767120672533366,0.02961535282284089,-0.01266058209069336,0.04227593491353425,37.276055124892935,48.15317255239753,0.26791694574681557,-23.930338908725005,53.13117058641195,-0.06699999999999662,15.00470370040398,30.805995008938883,22.68637261055973,18.977825204484407,14.777849120666572,14.992499999999989,15.207150879333406,2.863443446168652,0.44758931323770834,15.004516973490153,0.0954817456915855,14.79,15.015,15.24,6867376.0,0.055382092701618806,14.997005124791523
2022-07-06 11:40:00+00:00,14.97,14.99,14.94,14.97,37407,14.9633,1142,0.0,48.767120672533366,0.023447718262776363,-0.015062573320606308,0.03851029158338267,33.29457364341147,39.251363766867854,-0.3328894806923999,-20.194322728139014,52.583704921330465,-0.05949999999999811,15.001398586079791,29.48363121553116,23.35678721596941,18.242969884462955,14.785248962047032,14.995999999999992,15.206751037952952,2.810763376273141,0.43831584353621506,15.001926337635613,0.09223304957075802,14.79,15.015,15.24,6867376.0,0.11051493588399064,14.996418109242851
2022-07-06 11:45:00+00:00,14.97,15.02,14.95,14.99,40626,14.9916,1287,0.019999999999999574,50.25973769159388,0.019943757074546653,-0.014853227607068815,0.03479698468161547,31.85185185185239,34.14082687338521,-0.26613439787092075,-5.63668972585198,52.70651163635929,-0.03749999999999787,15.000313006453144,28.61114202499772,24.43243182433953,17.236682996266417,14.784741844764829,14.995499999999993,15.206258155235156,2.810952022075472,0.48695186908934646,15.000058939846316,0.09064497460141818,14.79,15.015,15.24,6908002.0,0.07987464509601605,14.996217410577458
2022-07-06 11:50:00+00:00,15.0,15.03,14.98,14.99,43157,15.0038,1568,0.0,50.25973769159386,0.016971209054428726,-0.014260620501749394,0.03123182955617812,28.31018518518569,31.15220356014946,-0.9253139458030413,0.40733197555913264,51.375703731919764,-0.0379999999999967,14.999330815362368,27.918919753504134,24.25201473133744,16.53508343141619,14.802512500395249,15.002499999999992,15.202487499604736,2.6660556521212277,0.46874804669117504,14.998977042656811,0.08774176212988824,14.79,15.015,15.24,6908002.0,0.09074791979149122,14.996298342349704
2022-07-06 11:55:00+00:00,14.99,15.01,14.98,14.99,33695,14.9968,1159,0.0,50.25973769159388,0.014448885573658643,-0.013426355186015582,0.027875240759674225,24.768518518519,28.310185185185304,-1.4464168310322156,-12.31545366866903,44.47835008478923,-0.0379999999999967,14.998442166280238,27.27614192997438,23.630509712888482,16.111339777664476,14.82660057096863,15.010499999999993,15.194399429031357,2.4502771930497143,0.4442630134634707,14.99848919306328,0.08361735054918189,14.79,15.015,15.24,6908002.0,0.1062153307704814,14.996249625952956
2022-07-06 12:00:00+00:00,14.99,15.01,14.96,14.98,26325,14.9833,1014,-0.009999999999999787,49.36166096034419,0.011510325746003858,-0.013091932010936294,0.024602257756940152,20.833333333333897,24.637345679012473,-0.9914077990746839,-30.598958333332593,35.69839715238586,-0.04599999999999582,14.996685769491645,26.30342673910946,22.59137257280784,17.16182892772529,14.850182935723515,15.017499999999995,15.184817064276475,2.2282945134207415,0.3879373118272379,14.997335529326703,0.08121611122424024,14.81,15.025,15.24,6881677.0,0.09006745124854273,14.996085925258326
2022-07-06 12:05:00+00:00,14.99,15.06,14.98,15.03,45729,15.0254,1831,0.049999999999998934,53.80624554571071,0.01306546746797288,-0.009229432231173819,0.0222948996991467,25.000000000000473,23.533950617284066,-0.19920318725100694,0.7176175098681186,31.20253863263967,0.0030000000000036664,14.999858553349583,26.056678260776955,25.402310803386726,15.953046663098284,14.870016129877914,15.024999999999995,15.179983870122076,2.063013246217381,0.5161307108799962,14.999920080925916,0.08112924613679452,14.84,15.04,15.24,6927406.0,0.07548752379054488,14.996672878526578
2022-07-06 12:10:00+00:00,15.03,15.08,15.02,15.06,34095,15.0483,1182,0.030000000000001137,56.28545716262886,0.016528151524012102,-0.0046133985401076785,0.02114155006411978,38.92045454545502,28.25126262626274,0.0,25.797691785472296,39.371397126406,0.02600000000000513,15.005586310173433,26.06916760250111,25.829214727840906,15.094340462004682,14.896300868316168,15.034499999999994,15.172699131683821,1.838426707690003,0.5922581773463869,15.000414290585582,0.07962001426988066,14.84,15.04,15.24,6961501.0,0.10912372696043152,14.997568526853463
2022-07-06 12:15:00+00:00,15.06,15.07,15.03,15.05,24620,15.0473,733,-0.009999999999999787,55.22155330419222,0.01825500482690323,-0.002309236189773238,0.02056424101667647,53.30537518037565,39.07527657527665,-0.4629629629629539,14.79099678456566,41.62837204045781,0.007000000000005002,15.00981618539501,26.080764848387826,24.868181473107335,14.532722027410115,14.910811912660042,15.040499999999994,15.170188087339946,1.7245182984601843,0.5366263401475877,15.004593731233415,0.07679001325060354,14.88,15.06,15.24,6936881.0,0.08151606006343752,14.998160248864409
2022-07-06 12:20:00+00:00,15.04,15.08,15.02,15.02,48920,15.0551,1577,-0.030000000000001137,52.04337970207311,0.017006755935128126,-0.0028459880652386763,0.019852744000366802,57.72005772005813,49.98196248196254,-0.33178500331785266,-2.275312855517973,41.631591825288055,-0.030999999999993477,15.010786072500247,26.091533719568346,23.45824767028358,13.708770503023613,14.910811912660042,15.040499999999994,15.170188087339946,1.7245182984601843,0.4209642133658039,15.005892282503023,0.07559072658984618,14.92,15.08,15.24,6887961.0,-0.019217689485086353,14.999077909031456
2022-07-06 12:25:00+00:00,15.02,15.05,15.02,15.05,22923,15.0332,854,0.030000000000001137,54.842269434284006,0.018228136365390668,-0.0012996861079809068,0.019527822473371575,57.142857142857565,56.056096681096726,0.4002668445630464,-2.2753128555179774,36.85404524832384,-0.009499999999990294,15.01452073226213,26.101533385664546,22.76331164376601,13.30265668601073,14.91184275956275,15.041499999999996,15.17115724043724,1.7239934905062018,0.5327787324924562,15.010758071367555,0.07233424611914296,14.92,15.08,15.24,6910884.0,0.03596375664799901,14.99949419812054
2022-07-06 12:30:00+00:00,15.04,15.05,15.02,15.04,18063,15.0364,691,-0.010000000000001563,53.71685818446961,0.018179609507441796,-0.0010785703727438228,0.01925817988018562,61.507936507936705,58.790283790283745,0.53475935828875,-2.1978021978048705,38.333894410097955,-0.02649999999999153,15.016947329189545,26.11081878989673,22.059542150568635,12.891380677466676,14.913857805778685,15.036999999999997,15.16014219422131,1.6378558784506547,0.5121810400528118,15.013155987268144,0.06931037139634712,14.92,15.08,15.24,6892821.0,-0.009121765403808635,14.999789801661969
2022-07-06 12:35:00+00:00,15.05,15.08,15.04,15.06,32297,15.0651,1089,0.02000000000000135,55.67592908646122,0.019529856447711325,0.00021734125402056437,0.01931251519369076,74.80158730158772,64.48412698412695,0.6012024048096087,45.99612080908546,45.88373639384737,-0.013499999999989853,15.021047583552445,26.57773649967452,24.30985026948766,12.343414532461141,14.934321220865792,15.029499999999999,15.124678779134205,1.2665594881294349,0.6602247910587048,15.016997320867887,0.06721677343946525,14.92,15.08,15.24,6925118.0,-0.09930017358190985,15.000633911509363
2022-07-06 12:40:00+00:00,15.06,15.09,15.03,15.09,25818,15.0642,934,0.02999999999999936,58.5126643610344,0.02275834215364725,0.0027566615679651893,0.02000168058568206,87.50000000000038,74.60317460317454,0.8016032064128265,77.97811681306482,56.87596584924264,0.010000000000010445,15.027614480356974,27.011302944468177,22.74788537835319,11.550321201046325,14.939437522193195,15.027499999999998,15.115562477806801,1.172017671692602,0.8548616934054382,15.02534834480987,0.06670128962236063,14.92,15.030000000000001,15.14,6950936.0,0.0011913814447718294,15.001402681568498
2022-07-06 12:45:00+00:00,15.09,15.09,15.06,15.07,19201,15.0739,733,-0.019999999999999574,55.94219690386917,0.023432986599566163,0.002745044811107284,0.02068794178845888,91.38888888888955,84.56349206349216,0.5336891260840471,86.8202476100886,64.73716777644735,-0.016999999999988802,15.031651196513453,27.413900357490864,21.987185558768836,11.164073112151948,14.939095556929553,15.027999999999997,15.11690444307044,1.1831839642060658,0.7362086671344678,15.028489523158314,0.06407976893504912,14.92,15.025,15.13,6931735.0,0.06968487686028339,15.001990711686773
2022-07-06 12:50:00+00:00,15.07,15.08,15.03,15.06,25277,15.0536,997,-0.009999999999999787,54.649481367471,0.022896790805347678,0.00176707921351104,0.021129711591836638,88.41269841269917,89.1005291005293,0.46697798532355783,54.390054390054495,57.66962958623163,-0.031499999999990536,15.034351082559791,26.859327852752315,20.742210226223776,13.929298527421107,14.939095556929553,15.027999999999997,15.11690444307044,1.1831839642060658,0.6799685082929334,15.030706238914599,0.06307407115397423,14.92,15.025,15.13,6906458.0,0.03879306049778195,15.002572861534617
2022-07-06 12:55:00+00:00,15.06,15.08,15.04,15.08,23803,15.0554,897,0.019999999999999574,56.799616389456844,0.02381120389186897,0.002145193840025865,0.021666010051843106,85.84859584859664,88.55006105006139,0.6004002668445585,79.48094079480317,55.91289951531068,-0.014499999999991076,15.038698598506478,26.344367669780812,19.77741466943002,13.281396245941032,14.943926861899525,15.025999999999996,15.108073138100467,1.0924149886925452,0.8289748707664804,15.032836532876537,0.06142592321440471,14.92,15.025,15.13,6930261.0,0.011066637389395492,15.00320911170813
2022-07-06 13:00:00+00:00,15.08,15.11,15.08,15.09,33255,15.0935,1211,0.009999999999999787,57.87503540566359,0.02505399244806661,0.002710385916978801,0.022343606531087808,85.84859584859662,86.70329670329708,0.7343124165553938,127.84951378925288,54.82322965403825,-0.007999999999990237,15.043584446267767,26.45185881310444,22.68214620794373,12.800498124893046,14.94235958413617,15.026999999999996,15.111640415863821,1.1265111580997598,0.8721626326917057,15.034292473553242,0.05918121441337576,14.92,15.015,15.11,6963516.0,0.01384667239431338,15.004441923858941
2022-07-06 13:05:00+00:00,15.1,15.13,15.09,15.13,33915,15.1176,1132,0.040000000000000924,61.95479618125111,0.02893305479325825,0.005271558609736354,0.023661496183521896,92.99145299145357,88.22954822954854,0.6653359946773296,150.44247787610726,63.45596334005508,0.02750000000000874,15.05181449900417,26.903469999935137,24.032249794930973,12.167871617511068,14.94010644325753,15.033999999999995,15.12789355674246,1.249082835472463,1.0112171874760163,15.04198361538894,0.05781112766956327,14.92,15.025,15.13,6997431.0,0.11696830857217358,15.005985976516103
2022-07-06 13:10:00+00:00,15.13,15.14,15.11,15.14,21732,15.1251,771,0.009999999999999787,62.92160535776381,0.03244020557888483,0.007022967516290345,0.025417238062594483,95.55555555555611,91.4652014652017,0.5312084993359889,162.16216216216264,69.81492443101406,0.03250000000000952,15.06021311814663,27.493064545270336,24.389276744942485,11.700801509625679,14.944796130434145,15.042999999999996,15.141203869565846,1.3056420868955698,0.9938705594231287,15.059755077256401,0.05582461855030883,14.94,15.04,15.14,7019163.0,0.17544304312212944,15.007069753975085
2022-07-06 13:15:00+00:00,15.14,15.15,15.12,15.13,29379,15.1343,1040,-0.009999999999999787,61.24550600163797,0.03402056353823468,0.006882660380512159,0.027137903157722524,94.87179487179553,94.47293447293468,0.5315614617940279,153.38164251207587,68.50442750878288,0.019000000000010786,15.066859487846951,28.210878622787483,24.744331107722044,11.236311981529065,14.951823389864249,15.050999999999993,15.150176610135738,1.317874030107562,0.8982793921463903,15.067504219181489,0.053980002939572565,14.94,15.045,15.15,6989784.0,0.0915143151500568,15.008544047399985
2022-07-06 13:20:00+00:00,15.13,15.16,15.11,15.14,37467,15.1347,1337,0.009999999999999787,62.32625161388755,0.035668757796548434,0.006824683711060729,0.028844074085487705,90.10989010989088,93.51241351241379,0.7989347536617952,145.00683994528228,68.8054744922121,0.030500000000012406,15.073825250909147,28.87742026619626,23.098527382374655,10.48895841444901,14.960409132619148,15.059499999999991,15.158590867380834,1.3159914655977039,0.9061928315281474,15.079048177485369,0.05369571701531743,14.95,15.055,15.16,7027251.0,0.09152480873795259,15.010423901916754
2022-07-06 13:25:00+00:00,15.15,15.15,15.12,15.13,25126,15.131,966,-0.009999999999999787,60.509036536882945,0.035755875716349195,0.0055294413046891935,0.03022643441166,82.96703296703392,89.31623931623972,0.5315614617940279,123.08150797198631,68.68717130729986,0.022500000000009734,15.079175227013037,29.496351792218697,22.146722936829455,10.056747430486928,14.968260496752787,15.06649999999999,15.164739503247194,1.304078628045047,0.8231897449655404,15.084022682592137,0.052003165799937696,14.96,15.06,15.16,7002125.0,0.07042613747535001,15.011621485196226
2022-07-06 13:30:00+00:00,15.13,15.15,15.12,15.13,23496,15.1352,835,0.0,60.509036536882945,0.03541665612968181,0.004152177374417448,0.03126447875526436,80.95238095238194,84.67643467643518,0.5984042553191626,108.87332165791047,78.97753805986592,0.019000000000010786,15.084015681583224,30.071073923525244,21.205698914328583,9.629431797952673,14.978153264353612,15.07349999999999,15.168846735646369,1.2650908633877824,0.7962870182024756,15.086595583693468,0.050431511099942226,14.96,15.06,15.16,7002125.0,0.10366088681379983,15.01272045252852
2022-07-06 13:35:00+00:00,15.13,15.15,15.11,15.12,25176,15.1234,910,-0.010000000000001563,58.529870398490715,0.03394955638366248,0.0021480621027184926,0.03180149428094399,76.19047619047689,80.03663003663051,0.3984063745019917,85.5224751897215,73.29399325585659,0.004500000000010829,15.08744275952768,30.14167179511648,19.986296676989483,10.513293505622396,14.990781167915348,15.07999999999999,15.169218832084631,1.1832736350748267,0.7241679198516173,15.089524569984944,0.04968640316423213,14.96,15.06,15.16,6976949.0,0.10284015790958087,15.013812302782288
2022-07-06 13:40:00+00:00,15.12,15.15,15.1,15.12,24951,15.1221,889,0.0,58.52987039849072,0.03241322972927563,0.000489388358665313,0.031923841370610315,73.07692307692342,76.73992673992701,0.1988071570576455,70.67462138595918,71.8582361645549,0.001000000000010104,15.090543449096472,29.754994564423843,18.550341136519737,11.194884946576762,15.009000000008816,15.086999999999989,15.164999999991162,1.0340027837366308,0.7115384615624665,15.093597826673278,0.049708802938215606,14.98,15.07,15.16,6976949.0,0.10356350852308877,15.014842587129204
2022-07-06 13:45:00+00:00,15.12,15.14,15.11,15.12,21434,15.1187,718,0.0,58.529870398490715,0.030840173464680376,-0.0008669343247439537,0.03170710778942433,69.96336996336994,73.07692307692302,0.33178500331785266,63.50710900473664,69.0711892790584,-0.005999999999991346,15.093348834896808,29.395937135923536,17.727362207558084,10.698228073510156,15.016860868181931,15.091499999999991,15.166139131818051,0.9891545812949006,0.6909186194011453,15.096059953730556,0.048301031299771716,15.02,15.09,15.16,6976949.0,0.07441222523120129,15.015712292273566
2022-07-06 13:50:00+00:00,15.12,15.13,15.1,15.12,19733,15.1138,658,0.0,58.529870398490715,0.029256267007065517,-0.0019606726258870506,0.031216939632952568,69.23076923076923,70.75702075702047,0.3984063745019917,45.91011962496082,62.300630843815405,-0.011999999999991573,15.095887041097113,28.589862512744702,16.919017430492314,11.73035958303104,15.0203447574442,15.094499999999991,15.168655242555783,0.9825465243074191,0.6719365962617061,15.0977441008172,0.04699381477835953,15.02,15.09,15.16,6976949.0,0.06748206873333508,15.016451899175623
2022-07-06 13:55:00+00:00,15.12,15.15,15.12,15.12,20740,15.1303,645,0.0,58.529870398490715,0.027681909902016244,-0.00282802378474906,0.030509933686765304,69.23076923076923,69.47496947496906,0.2652519893899141,65.41129831516604,62.490285466835495,-0.0179999999999918,15.098183513373579,28.44120900186552,19.247592645601088,11.181287918163315,15.026000000007985,15.09799999999999,15.169999999991996,0.9537687109816614,0.6527777777948046,15.098505366306188,0.04577997086561964,15.02,15.09,15.16,6976949.0,0.029040283633646583,15.017319540163822
2022-07-06 14:00:00+00:00,15.12,15.17,15.05,15.11,66241,15.0969,1992,-0.009999999999999787,55.882229066528396,0.025335255077239438,-0.004139742887620694,0.029474997964860132,64.10256410256424,67.52136752136717,0.1325381047051044,20.60737527114795,55.397454643749334,-0.03599999999999248,15.099308893052285,27.035361756195098,16.017858131066596,19.093372889635027,15.039930039167,15.102499999999992,15.165069960832984,0.8286040169904552,0.5599329126961257,15.100589471378832,0.051081401518075324,15.02,15.094999999999999,15.17,6910708.0,0.1170668591420908,15.019527518540245
2022-07-06 14:05:00+00:00,15.11,15.27,15.11,15.15,95603,15.2047,3208,0.040000000000000924,63.07708697814762,0.026398870185152745,-0.0024609022237659095,0.028859772408918655,56.17715617715652,63.17016317016294,0.13218770654328527,156.86274509804016,62.82705568274671,5.329070518200751e-15,15.104136617523496,26.810373662496442,25.042879083373975,15.386183774618264,15.046549200179102,15.107499999999991,15.16845079982088,0.80689458640925,0.848641856422727,15.102874615493581,0.05886130140964139,15.02,15.145,15.27,7006311.0,-0.01017262800426549,15.02475092770754
2022-07-06 14:10:00+00:00,15.15,15.16,15.02,15.11,78667,15.086,2683,-0.040000000000000924,53.653958497827034,0.023740461848785088,-0.004095448448106852,0.02783591029689194,45.100233100233595,55.12665112665106,-0.19815059445179584,-35.59027777778448,49.94978790499416,-0.04599999999999582,15.10469503490221,25.183436249364423,21.169685305650273,22.949106419360312,15.05850238101633,15.11099999999999,15.16349761898365,0.6948265367435604,0.4904757585262884,15.103247426523216,0.06465692273752419,15.02,15.145,15.27,6927644.0,0.01481129243877886,15.026665603972086
2022-07-06 14:15:00+00:00,15.11,15.11,15.02,15.03,52465,15.0611,1441,-0.08000000000000007,40.59267548468522,0.01500535033911099,-0.01026444796622476,0.02526979830533575,28.484848484848985,43.25407925407931,-0.6609385327164707,-145.29914529915646,41.29199412335628,-0.1329999999999938,15.09758122205438,23.67270865145612,19.122194938183608,20.72951393807452,15.050010505138212,15.109499999999988,15.168989494861764,0.7874449169300868,-0.16818519962816703,15.091583778954991,0.06646714254198674,15.02,15.145,15.27,6875179.0,-0.043619485533299196,15.0271308587095
2022-07-06 14:20:00+00:00,15.03,15.07,15.02,15.05,52534,15.0476,1743,0.02000000000000135,44.246762256100084,0.009586042457296884,-0.012547004678431093,0.022133047135727977,17.33333333333396,30.30613830613846,-0.5944517833553542,-150.61578841107666,34.78437743004065,-0.11899999999999267,15.09304967709682,22.269890167684125,18.07620637860294,19.595604651249026,15.043040710532882,15.107499999999991,15.1719592894671,0.8533415782506603,0.05398205227401632,15.087705895644326,0.06529091807470203,15.02,15.145,15.27,6927713.0,-0.0629922035394368,15.027466276133927
2022-07-06 14:25:00+00:00,15.05,15.15,14.98,15.14,83296,15.05,2999,0.08999999999999986,57.04953256678878,0.01241039049909709,-0.007778125309304711,0.0201885158084018,23.724137931035198,23.180773249738994,0.06609385327165374,-49.600672551496146,40.80841717197655,-0.038999999999992596,15.097521136420932,21.878207504169495,22.912417884235058,16.32576576192209,15.047470479312429,15.11099999999999,15.174529520687551,0.8408380740859176,0.7282403494167125,15.088310521663006,0.0727701382122233,14.98,15.125,15.27,7011009.0,0.04267989255572621,15.029123523832068
2022-07-06 14:30:00+00:00,15.14,15.19,15.09,15.15,73311,15.1436,2227,0.009999999999999787,58.1981400483501,0.015279490640118354,-0.003927220134626756,0.01920671077474511,41.93103448275941,27.662835249042473,0.13218770654328527,81.03130755064143,44.250938451493454,-0.03699999999999193,15.102519123428463,22.09269910955082,24.546011517567923,14.765002698588779,15.054352637024476,15.115499999999988,15.176647362975501,0.8090683467369636,0.7821053788846781,15.08930249823872,0.07471512833992162,14.98,15.125,15.27,7084320.0,0.05165116019261804,15.031726726815426
2022-07-06 14:35:00+00:00,15.15,15.18,15.09,15.15,51542,15.1376,1825,0.0,58.19814004835009,0.01735323587151605,-0.0014827799225832494,0.018836015794099298,57.47126436781678,41.04214559387008,0.1984126984126977,68.29765545361698,42.43268577436451,-0.04499999999998927,15.107041111673372,22.29186988597634,22.46446250086171,13.51290205376853,15.058369974445064,15.11899999999999,15.179630025554914,0.802037509821087,0.7556489108843291,15.090278523674089,0.07580690488707008,14.98,15.125,15.27,7084320.0,0.04239311236629196,15.033434434927292
2022-07-06 14:40:00+00:00,15.15,15.24,15.14,15.23,59963,15.2089,2168,0.08000000000000007,66.5081606309749,0.02516197374943019,0.005060766364264713,0.020101207385165475,67.81609195402369,55.73946360153291,0.7275132275132323,230.19861210816129,47.36087933861266,0.029500000000009408,15.118751481990193,23.253404857090235,25.922398149836205,12.26803521966768,15.050000000008422,15.12599999999999,15.201999999991559,1.0048922384181964,1.1842105263917644,15.098565228278488,0.07753498310942218,14.98,15.125,15.27,7144283.0,0.10698392178688902,15.036495752230259
2022-07-06 14:45:00+00:00,15.23,15.28,15.22,15.25,70340,15.2532,2745,0.019999999999999574,68.20963979200641,0.03258862623213332,0.009989935077574279,0.022598691154559043,78.27586206896622,67.85440613026852,0.8597883597883715,284.24995071949417,53.930166432247105,0.04550000000000942,15.13125134084827,24.578227594527462,28.211498920603546,11.578790574975095,15.038704769689959,15.13199999999999,15.225295230310023,1.2330852538994435,1.1324010327638416,15.10921844200836,0.07628248431589194,14.98,15.129999999999999,15.28,7214623.0,0.0664652211590585,15.040915112806648
2022-07-06 14:50:00+00:00,15.25,15.28,15.23,15.26,49840,15.2547,1668,0.009999999999999787,69.05612053621861,0.03883356904642099,0.012987902313489556,0.025845666732931434,89.84674329501986,78.6462324393362,0.92592592592593,227.25129655822107,58.653941731311996,0.054500000000007987,15.14351311791034,25.808420136433455,26.85735429056741,11.023011630951514,15.02926178225455,15.137999999999991,15.246738217745433,1.4366259445824014,1.0609803182796913,15.1224393620302,0.07440516400761386,14.98,15.129999999999999,15.28,7264463.0,0.05228427066229883,15.044033709159937
2022-07-06 14:55:00+00:00,15.26,15.29,15.23,15.29,48294,15.2693,1660,0.02999999999999936,71.50722759943608,0.04567694510836873,0.015865022700349833,0.029811922408018894,94.44444444444507,87.52234993614333,1.1243386243386277,191.55354449471997,61.10074874526078,0.08700000000000685,15.157464249537925,27.061183575914033,26.262142744973907,10.37918620600513,15.018815095241678,15.145999999999992,15.273184904758306,1.679452063360812,1.0661049173785453,15.136179779878526,0.07337622372135565,14.98,15.135,15.29,7312757.0,0.11053456270970893,15.047154922283449
2022-07-06 15:00:00+00:00,15.29,15.3,15.19,15.22,66445,15.23,2372,-0.06999999999999851,59.636869345731455,0.04493398395908699,0.012097649240854477,0.03283633471823251,89.44444444444501,91.2452107279696,0.7279947054930513,116.97449428319736,57.789128901228594,0.01200000000000756,15.163420035296218,27.17300327341693,23.546793192497258,13.06582399455269,15.018851229521747,15.149999999999995,15.281148770478243,1.7313369040032733,0.7668724980979356,15.140463585122209,0.0759922077412589,14.98,15.14,15.3,7246312.0,0.07000853728010913,15.050689268286431
2022-07-06 15:05:00+00:00,15.22,15.26,15.21,15.25,40808,15.2342,1395,0.02999999999999936,62.50927407898842,0.04623298609045712,0.010717321097779689,0.03551566499267743,86.45833333333378,90.11574074074092,0.660066006600668,103.17460317460475,58.753700937696074,0.018000000000009564,15.171665746220388,27.27683584966962,22.41244389723079,12.43638761571623,15.018246597146227,15.155999999999995,15.293753402853763,1.8178068468430744,0.841189393701549,15.160952773126883,0.07413562147402605,14.98,15.14,15.3,7287120.0,0.10099976595364633,15.05283307215867
2022-07-06 15:10:00+00:00,15.25,15.28,15.24,15.27,52047,15.2583,1572,0.019999999999999574,64.33164706733936,0.04831929276215341,0.010242902215580788,0.03807639054657262,83.33333333333367,86.41203703703711,1.0589013898080646,111.65048543689339,65.65076484583562,0.0210000000000079,15.181030913247017,27.659774226776694,23.511809142893785,11.940797057589927,15.017246783918914,15.162999999999993,15.308753216081072,1.9224852084822177,0.8670587959461721,15.181350456721734,0.07169736279730984,14.98,15.14,15.3,7339167.0,0.13040072822190865,15.05583006121868
2022-07-06 15:15:00+00:00,15.27,15.28,15.24,15.24,58846,15.2618,2019,-0.02999999999999936,59.64798913052521,0.04701005391220292,0.007146930692504237,0.03986312321969868,85.41666666666697,85.06944444444441,1.39720558882237,88.78702996350067,57.102485875466705,-0.0319999999999947,15.186647016747301,28.015359862661832,22.5443103926729,11.449439452581842,15.0209594650176,15.168999999999993,15.317040534982386,1.951882589259577,0.7397991874605537,15.185476365933997,0.0694332654546448,14.98,15.14,15.3,7280321.0,0.08381017305749672,15.058958968908378
2022-07-06 15:20:00+00:00,15.24,15.32,15.24,15.32,73422,15.289,2617,0.08000000000000007,66.62587421513734,0.051830336250136,0.009573770424349856,0.042256565825786144,90.62500000000038,86.4583333333333,1.7940199335548135,113.55661881977773,66.26460440259902,0.02550000000000452,15.199347300866606,28.90045282468976,24.779586834593072,10.51729523593406,15.019012500495219,15.178999999999993,15.338987499504768,2.1080110613976495,0.9406594278817366,15.201135416969674,0.07018803220788447,14.98,15.15,15.32,7353743.0,0.14928369880069475,15.063501910202277
2022-07-06 15:25:00+00:00,15.32,15.32,15.26,15.28,48710,15.2857,2085,-0.040000000000000924,60.9505467584286,0.05182536843797614,0.007655042089751998,0.04417032634822414,89.82843137254942,88.62336601307187,0.9247027741083214,95.47892720306753,66.50184163545025,-0.03449999999999598,15.20702851030788,29.722324860858556,23.250681756337436,9.868376179976062,15.02364762016495,15.186999999999992,15.350352379835035,2.151213272338753,0.7846606829172631,15.206281375886768,0.06946031562160705,14.98,15.15,15.32,7305033.0,0.13796332546827322,15.066335228753672
2022-07-06 15:30:00+00:00,15.28,15.29,15.26,15.28,45570,15.2726,1741,0.0,60.950546758428594,0.051230873788128406,0.005648437951923414,0.04558243583620499,92.1568627450984,90.87009803921569,0.858085808580844,78.29722538958431,67.00276753575295,-0.05099999999999483,15.213978175992844,30.485491751586718,22.5030586720997,9.551059642189772,15.029893973465454,15.19499999999999,15.360106026534526,2.1731625736694467,0.7574103495314565,15.208069671195659,0.06664172164863508,14.98,15.15,15.32,7305033.0,0.14220984926535787,15.068804147972303
2022-07-06 15:35:00+00:00,15.28,15.31,15.22,15.23,59769,15.2725,2265,-0.049999999999998934,54.25114129883741,0.046192670016447224,0.0004881873441937856,0.04570448267225344,79.11338448422886,87.03289286729184,0.5280528052805211,52.20883534136817,58.578455143788986,-0.11249999999999538,15.215504063993526,29.931433801286968,20.385328328019543,12.834825679515909,15.038453710323795,15.200499999999991,15.362546289676187,2.1321178865984165,0.5910233738117573,15.208280156573801,0.06831017010230399,14.98,15.15,15.32,7245264.0,0.11671748402447674,15.071602029957218
2022-07-06 15:40:00+00:00,15.23,15.24,15.18,15.19,56669,15.2119,2189,-0.040000000000000924,49.55816318572474,0.03852806398431596,-0.005741134950349981,0.044269198934665945,64.19437340153493,78.48820687695368,-0.26263952724885353,1.6708437761089583,50.49056475916986,-0.1679999999999957,15.213075105517952,28.37024264361222,19.09516151188856,16.241788460556897,15.047723088441016,15.20449999999999,15.361276911558965,2.06224356682528,0.45375594577095424,15.207735611960251,0.06771658652356802,14.98,15.15,15.32,7188595.0,0.08662071068193818,15.073468942482881
2022-07-06 15:45:00+00:00,15.19,15.2,15.15,15.17,59613,15.1746,2466,-0.019999999999999574,47.352509435099684,0.030488522916586547,-0.011024540814463517,0.041513063731050064,40.33816425120812,61.21530737899027,-0.5245901639344241,-28.145557498541542,49.97022616658773,-0.2069999999999954,15.208972714516243,26.446021575440952,18.06888822340852,18.593582323448814,15.04987545181513,15.205499999999992,15.361124548184854,2.0469507505160958,0.38594344396803537,15.205288221144746,0.0664511160575988,14.98,15.15,15.32,7128982.0,0.11960835724945768,15.074935888827257
2022-07-06 15:50:00+00:00,15.17,15.19,15.03,15.06,95573,15.0938,4519,-0.10999999999999943,37.473853441395775,0.015067360850226308,-0.021156562304659003,0.03622392315488531,23.49658504081339,42.676374231185115,-1.3106159895150626,-107.56972111553095,40.615323951264656,-0.3344999999999967,15.194784836943267,26.593865099976487,15.245250827012834,27.408251404299502,15.039892673378082,15.202999999999992,15.366107326621902,2.145725536037758,0.06163833053474029,15.192738048369765,0.07313317919634175,14.98,15.15,15.32,7033409.0,0.04936022926059383,15.075359186706502
2022-07-06 15:55:00+00:00,15.06,15.13,15.06,15.13,94350,15.1076,4732,0.07000000000000028,45.29502362464092,0.008397591586264852,-0.022261065254896368,0.03065865684116122,20.49808429118841,28.11094452773627,-1.046435578809668,-102.0265548567393,42.23444722115438,-0.27899999999999636,15.18861485247248,26.731148372759485,14.19975773103936,25.528640636261056,15.061085058630594,15.207999999999993,15.354914941369392,1.9320744525170852,0.23454027455290902,15.189657229831454,0.07290938068231737,14.98,15.15,15.32,7127759.0,0.15660831813866496,15.076054513797345
2022-07-07 09:30:00+00:00,15.46,15.55,15.39,15.53,175463,15.475,6240,0.3999999999999986,69.08908468345832,0.03498512174599533,0.0034611719238672872,0.03152394982212804,46.993810786914935,30.32949337297187,2.0367936925098418,268.12330623306343,49.82818578428,0.10300000000000153,15.221127723665576,27.625125441501808,40.545366370183295,17.689879841344396,15.044852998960463,15.23199999999999,15.419147001039518,2.4572873035652205,1.2961655766449303,15.211081409554556,0.09770156777643756,14.98,15.265,15.55,7303222.0,0.2312772172204166,15.49
2022-07-07 09:35:00+00:00,15.52,15.55,15.46,15.48,106131,15.5079,4375,-0.049999999999998934,65.26758376340533,0.05142851293386563,0.015923650489390075,0.03550486244447556,72.39168877099969,46.62786128303397,1.5081967213114833,245.8036518463954,52.709361096597185,0.0400000000000027,15.245782226173617,28.455247005333963,37.862454604401044,16.51932964016237,15.038106662035343,15.248999999999992,15.45989333796464,2.7659956451524534,1.0476702162083718,15.225625411201145,0.09715145579240629,15.03,15.29,15.55,7197091.0,0.13194877088057927,15.492512624558763
2022-07-07 09:40:00+00:00,15.48,15.62,15.47,15.61,141253,15.5486,5190,0.129999999999999,69.92540065154813,0.07409580217867706,0.0308727517873612,0.04322305039131586,93.66579747935725,71.01709901242359,2.226588081204972,247.20959073997557,61.973491449764616,0.15500000000000114,15.280469633204701,29.627442848605643,38.7971048898333,14.765646737690908,15.014193871295701,15.271999999999995,15.529806128704289,3.3761934089090357,1.1555313515988865,15.250896587322043,0.1009263518072343,15.03,15.325,15.62,7338344.0,0.199863622635436,15.517283950617283
2022-07-07 09:45:00+00:00,15.61,15.65,15.58,15.6,102655,15.608,4220,-0.009999999999999787,69.15710994268545,0.09021295697528231,0.03759192526717316,0.05262103170810915,92.25967671839783,86.10572098958455,2.3622047244094446,212.37857341104174,64.04896645197044,0.12899999999999956,15.310901096709015,30.877141004993362,39.00274447226184,14.01777160601153,15.006439242524607,15.294499999999996,15.582560757475385,3.7668541956309642,1.0302700768363164,15.278950847649483,0.09871732667814616,15.03,15.34,15.65,7235689.0,0.15245151937971757,15.535395710514264
2022-07-07 09:50:00+00:00,15.6,15.64,15.57,15.63,91388,15.6008,3441,0.030000000000001137,70.21442059684522,0.10420545196435604,0.04126753620499751,0.06293791575935853,95.67158738837304,93.86568719537568,2.0234986945169675,165.07067943456454,65.27157778306363,0.13949999999999996,15.341291468451013,31.885367439015244,36.985349083029334,14.031630792946304,14.993471963845183,15.314499999999995,15.635528036154808,4.192471659601197,0.9913901037725233,15.309731752348833,0.09666608905827859,15.03,15.34,15.65,7327077.0,0.16059364002135543,15.546941631949512
2022-07-07 09:55:00+00:00,15.63,15.66,15.57,15.58,89330,15.62,3617,-0.05000000000000071,66.1445990750759,0.10999210243198654,0.0376433493381024,0.07234875309388414,92.00375490698123,93.31167300458367,1.963350785340312,130.10446343779594,63.57517112157738,0.06650000000000134,15.36402561431282,32.940442133652,35.998698964609524,13.093868060564944,14.99153571616813,15.330999999999994,15.670464283831858,4.428468903944483,0.8667543418549076,15.333429576766038,0.09618993983983011,15.03,15.344999999999999,15.66,7237747.0,0.1139867253067635,15.554074636798731
2022-07-07 10:00:00+00:00,15.58,15.58,15.46,15.49,106993,15.4937,4123,-0.08999999999999986,59.46337840479829,0.10609284450853984,0.026995273131724562,0.07909757137681528,85.69721795528305,91.12418675021208,1.3743455497382318,74.86631016042635,56.117319050081015,-0.0459999999999976,15.376023174854456,32.32833174458635,32.84660782730079,19.973800648221037,14.997891526515614,15.342499999999996,15.687108473484377,4.492207573529498,0.7140109883378847,15.343426803755396,0.09789065842269933,15.03,15.344999999999999,15.66,7130754.0,0.070611081955991,15.548275814577485
2022-07-07 10:05:00+00:00,15.49,15.62,15.48,15.6,112809,15.5434,4132,0.10999999999999943,64.22036756213068,0.11060376386186732,0.025204953988041637,0.08539880987382568,83.59788359788412,87.0996188200491,2.4294156270518563,87.32140380080558,61.87485679783114,0.03500000000000192,15.397354301058794,32.06335388628069,32.422896811868064,17.994206612933937,14.99674662631714,15.357999999999995,15.71925337368285,4.70443252614735,0.8349449688634004,15.368260555095613,0.10089846853536356,15.03,15.344999999999999,15.66,7243563.0,0.08713728057187266,15.550516208038255
2022-07-07 10:10:00+00:00,15.6,15.64,15.56,15.6,95532,15.5992,4397,0.0,64.22036756213068,0.11287751818300151,0.02198296664734066,0.09089455153566085,84.65608465608517,84.65039540308375,2.699144173798551,89.19722497522346,66.53489034815757,0.006500000000002615,15.416653891434146,31.966975271473466,31.996195482441266,16.959819084948254,15.006913523622776,15.376999999999995,15.747086476377214,4.813506878808861,0.8012809359895475,15.407298165615998,0.0994057207828376,15.03,15.344999999999999,15.66,7243563.0,0.10334631927775738,15.555143751578477
2022-07-07 10:15:00+00:00,15.6,15.64,15.57,15.6,66362,15.6078,2646,0.0,64.22036756213069,0.11337259614761486,0.017982435689563203,0.09539016045805165,90.47619047619095,86.24338624338638,2.8345418589321048,81.0671809707486,70.95563392612496,-0.0009999999999994458,15.434115425583276,31.877480843438185,30.352081981663837,16.08834461406598,15.017062587973896,15.394499999999997,15.771937412026098,4.903535834565603,0.7722305651907548,15.436580441260805,0.09730531215549208,15.03,15.344999999999999,15.66,7243563.0,0.08221713342211512,15.558083277262828
2022-07-07 10:20:00+00:00,15.59,15.6,15.52,15.56,60808,15.5473,2300,-0.03999999999999915,60.97078373564994,0.10927759915524504,0.011109950957754716,0.09816764819749033,88.35978835978888,87.83068783068796,3.3200531208499307,58.50654349499707,70.67824620461141,-0.04899999999999771,15.446104432670582,31.062037893266286,28.54671215248337,18.848952680646295,15.029531951283033,15.408999999999997,15.788468048716961,4.925278067583412,0.6989627328447758,15.437813076057221,0.09606921843009979,15.03,15.344999999999999,15.66,7182755.0,0.06685812940665237,15.558184739473248
2022-07-07 10:25:00+00:00,15.56,15.62,15.55,15.6,57517,15.5844,1913,0.03999999999999915,62.98769051585737,0.10801482260389861,0.007877739525126631,0.10013708307877198,88.35978835978888,89.06525573192253,3.106411103767348,64.3172377985466,74.8481738868329,-0.008499999999997954,15.460761153368622,30.490528425003255,28.548023965006372,17.848553220400643,15.0471526622485,15.426999999999998,15.806847337751496,4.924448535055393,0.7277230650398572,15.444899750158289,0.09420713139937827,15.03,15.344999999999999,15.66,7240272.0,0.11489777572950731,15.559701781540063
2022-07-07 10:30:00+00:00,15.6,15.67,15.55,15.58,95738,15.6156,3138,-0.019999999999999574,61.28244556853779,0.10419908801120492,0.0032496039459463527,0.10094948406525857,86.61635874750682,87.77864515569449,0.3219575016097931,63.131562489712785,81.55866065672126,-0.02799999999999514,15.472117234000182,30.40431791796484,29.71872795901855,16.255753338762275,15.057900536513362,15.439999999999998,15.822099463486634,4.94947491563,0.6831983729086012,15.446559387306312,0.09604947915656548,15.03,15.35,15.67,7144534.0,0.04461475483319148,15.562665017382514
2022-07-07 10:35:00+00:00,15.58,15.58,15.53,15.58,67221,15.5525,2487,0.0,61.28244556853779,0.10002209836722997,-0.0007419085584228768,0.10076400692565285,81.19307832422636,85.38974181050698,0.6459948320413522,45.067326188512205,76.32083288364193,-0.026999999999995694,15.482391783143022,30.01336794355616,28.574505770254113,17.169947712180665,15.07565846523649,15.454999999999998,15.834341534763507,4.908981362193573,0.6647591794527986,15.447794517592728,0.09276023064538227,15.03,15.35,15.67,7144534.0,0.09101772063846668,15.56269782841562
2022-07-07 10:40:00+00:00,15.58,15.63,15.56,15.6,51278,15.5912,1894,0.019999999999999574,62.46108816472202,0.09720511675594068,-0.0028471121357697415,0.10005222889171042,73.25657038771836,80.3553358198168,-0.06406149903908087,55.5555555555554,73.97840599343914,-0.009999999999996234,15.49359256570083,30.095975529281933,30.92564972300502,16.22793630410538,15.095558926066373,15.471,15.846441073933628,4.853481661607234,0.6717979317611967,15.449749712983367,0.09113449988499785,15.03,15.35,15.67,7195812.0,0.0863245631520187,15.563924073445701
2022-07-07 10:45:00+00:00,15.6,15.64,15.59,15.62,54377,15.6126,1821,0.019999999999999574,63.652690026131474,0.09548577085813825,-0.003653166426857729,0.09913893728499598,70.23809523809553,74.89591465001304,0.12820512820512775,62.257751937984644,72.8651970576375,0.0010000000000029985,15.505631368967418,30.25914041957663,30.483225628696157,15.570801012029534,15.126825695166213,15.4905,15.854174304833789,4.695449531439115,0.6780439232009867,15.452868973583215,0.08819632132178377,15.03,15.35,15.67,7250189.0,0.11879279108623406,15.56586866053499
2022-07-07 10:50:00+00:00,15.62,15.67,15.6,15.65,55401,15.6375,2049,0.030000000000001137,65.4255743908043,0.0954437104440995,-0.002956181472717187,0.09839989191681668,77.77777777777813,73.7574811345303,0.1279590531030106,72.82913165266076,70.77085110436832,0.025000000000003908,15.519380762399091,30.67031144018129,31.19521663264696,14.67486239855735,15.171197502205343,15.513499999999999,15.855802497794654,4.412962874846494,0.6993850481364102,15.485781125525156,0.08689658408451352,15.03,15.35,15.67,7305590.0,0.15344473260901842,15.568552492741954
2022-07-07 10:55:00+00:00,15.66,15.66,15.6,15.62,37145,15.63,1506,-0.030000000000001137,62.1603983038642,0.09192991712319554,-0.005175979834896913,0.09710589695809245,80.95238095238125,76.32275132275127,0.25673940949935137,64.82758620689573,65.357377086343,-0.010999999999997456,15.528963546932511,31.05211310217133,29.62189321970556,13.934739165395348,15.229706023570875,15.535999999999998,15.84229397642912,3.9430223536189835,0.6371231667356007,15.487869285052193,0.08497539950704831,15.03,15.35,15.67,7268445.0,0.1551453464887556,15.569929709542528
2022-07-07 11:00:00+00:00,15.63,15.65,15.6,15.64,42530,15.6289,1604,0.02000000000000135,63.46931004148786,0.08972475236040012,-0.005904915678153863,0.09562966803855398,84.12698412698465,80.95238095238098,0.9683666881859176,74.0546218487401,63.651629835451885,0.0015000000000036096,15.539538447224652,31.40664321687637,28.339205018067354,13.33133662836682,15.347514368298377,15.564999999999998,15.782485631701618,2.7945471468245517,0.6724251837079955,15.492475091076113,0.08247715668511635,15.06,15.365,15.67,7310975.0,0.2099957494527048,15.571516603299562
2022-07-07 11:05:00+00:00,15.64,15.7,15.62,15.7,71740,15.6762,2815,0.05999999999999872,67.14144173574861,0.09176087965609625,-0.003095030705966187,0.09485591036206244,87.30158730158776,84.1269841269842,0.6410256410256387,157.67634854771632,72.17236875318427,0.05100000000000371,15.554820499869923,32.195832145984674,30.71106441351889,12.405712501274818,15.494247796011292,15.593499999999997,15.692752203988702,1.2729945681047226,1.0365120154516778,15.508695097832103,0.08230021692189375,15.39,15.545,15.7,7382715.0,0.19937417358865295,15.575860099864956
2022-07-07 11:10:00+00:00,15.7,15.72,15.67,15.68,53905,15.6885,2002,-0.019999999999999574,64.80303970497921,0.09071498645863763,-0.003312739122739855,0.09402772558137748,89.68253968254017,87.03703703703717,0.512820512820511,184.7027388109563,82.1272985357146,0.024000000000004462,15.566742357025168,33.09944917191689,31.125785022339702,11.851837991813124,15.499432288613207,15.600999999999999,15.702567711386791,1.3020666801716856,0.8889031214809554,15.528782226974487,0.07999305857032997,15.46,15.59,15.72,7328810.0,0.10982634967659763,15.579405154254264
2022-07-07 11:15:00+00:00,15.67,15.7,15.64,15.64,45167,15.6775,1717,-0.03999999999999915,60.281103900241526,0.08567088225597175,-0.0066854746603245835,0.09235635691629633,81.11111111111158,86.03174603174614,0.2564102564102555,117.64705882353454,75.4232300545662,-0.02349999999999497,15.573719275403723,33.28772164622784,29.427875642083805,13.932817541942816,15.522767755471943,15.608999999999998,15.695232244528054,1.1049041518105638,0.6797471477732241,15.53152903808185,0.07856498295816346,15.46,15.59,15.72,7283643.0,0.12349418406020572,15.581449372537195
2022-07-07 11:20:00+00:00,15.64,15.66,15.59,15.6,56318,15.6207,2296,-0.040000000000000924,56.06776004047356,0.07755175922247659,-0.011843678155055798,0.08939543737753239,61.11111111111152,77.30158730158739,0.25706940874035134,18.666666666665158,67.33871660827128,-0.07149999999999856,15.57622220155575,32.47896726240859,27.54034079919026,17.620655566657273,15.522180824862476,15.608499999999998,15.69481917513752,1.1060534341867811,0.4507641263574638,15.532320701417705,0.0779531984611518,15.46,15.59,15.72,7227325.0,0.015902666085799728,15.582529014188061
2022-07-07 11:25:00+00:00,15.61,15.63,15.57,15.59,43071,15.6029,1610,-0.009999999999999787,55.03217193675189,0.06950912141307164,-0.015909052771568594,0.08541817418464023,45.00000000000052,62.407407407407504,-0.06410256410256387,-25.135996998685616,60.94881318422375,-0.09049999999999514,15.577534372836155,31.363209517657193,26.000902183546224,18.498956350426162,15.521374368707308,15.607999999999995,15.694625631292682,1.1100157777125477,0.39610465325685373,15.532740183823002,0.07667082714249814,15.46,15.59,15.72,7184254.0,0.0384811889710567,15.582852886570375
2022-07-07 11:30:00+00:00,15.59,15.62,15.58,15.61,51320,15.6014,1756,0.019999999999999574,56.75264576092809,0.06401122430982831,-0.01712555989984954,0.08113678420967785,39.03508771929862,48.38206627680319,0.19255455712452463,-9.049773755659118,68.22306737820546,-0.07949999999999591,15.58062633732795,30.32714875467375,24.997704278536382,17.78520749184387,15.520953500962241,15.606999999999996,15.69304649903775,1.1026654582912125,0.5174324349831325,15.533302068837546,0.07405148234660534,15.46,15.59,15.72,7235574.0,0.009516957099565486,15.583397066041506
2022-07-07 11:35:00+00:00,15.61,15.65,15.6,15.64,43769,15.6308,1809,0.030000000000001137,59.269957294624845,0.061367444820849215,-0.015815471511062912,0.07718291633191213,45.00000000000052,43.011695906432855,0.38510911424904926,46.57933042212405,67.66079083659685,-0.057499999999995666,15.586280971868145,29.768300335285815,26.725923784198905,16.907072447667026,15.523744565407865,15.609999999999996,15.696255434592127,1.105130488047799,0.6739020859489221,15.534470796423605,0.07233351932184787,15.46,15.59,15.72,7279343.0,0.08530404550320204,15.58442974229213
2022-07-07 11:40:00+00:00,15.64,15.68,15.63,15.67,34744,15.6616,1366,0.02999999999999936,61.67250771336011,0.06098992590702501,-0.012954392339909693,0.0739443182469347,57.894736842105736,47.30994152046793,0.4487179487179471,103.74753451676641,64.88583572112714,-0.03599999999999781,15.594254212642607,29.626534498159064,28.405862945034947,16.05346939297305,15.548601136397078,15.618999999999996,15.689398863602914,0.9014516115361808,0.8622217560759728,15.535955330539782,0.0707382679417158,15.48,15.600000000000001,15.72,7314087.0,0.1525744841434206,15.585736040179805
2022-07-07 11:45:00+00:00,15.67,15.73,15.67,15.72,62827,15.7053,2216,0.05000000000000071,65.3419128709535,0.06398771107816437,-0.007965285735016273,0.07195299681318064,75.23219814241546,59.37564499484021,0.6402048655569814,180.63818280150886,74.20268160942355,0.007000000000003226,15.60623000191474,30.056990319016656,31.77015111407956,15.070200060358669,15.542659244618765,15.624999999999996,15.707340755381228,1.0539616688797653,1.076871074112456,15.547706824204877,0.06997124880302184,15.52,15.625,15.73,7376914.0,0.12548342611981472,15.589401486819067
2022-07-07 11:50:00+00:00,15.72,15.74,15.69,15.72,57068,15.7138,2402,0.0,65.3419128709535,0.06560719847916374,-0.005076638667213515,0.07068383714637726,85.34571723426272,72.82421740626096,0.4472843450479269,169.07746705239165,74.42842624690238,0.0035000000000042775,15.617065239827623,30.562099756789472,31.156883641199464,14.284988093474265,15.539807895096452,15.630999999999997,15.722192104903542,1.1668108873846192,0.9879808405241903,15.556436114918355,0.06854473103137747,15.52,15.629999999999999,15.74,7376914.0,0.14013659456091168,15.592811461786221
2022-07-07 11:55:00+00:00,15.72,15.76,15.71,15.75,52822,15.7357,1802,0.02999999999999936,67.50662757687525,0.06852152965112346,-0.0017298459962030444,0.0702513756473265,92.36326109391193,84.31372549019635,0.8322663252240847,173.61111111110998,74.38743337485553,0.02750000000000341,15.629725693177374,31.242500388056865,31.626721605646598,13.526021519285726,15.534909459906892,15.638499999999997,15.742090540093102,1.3248142736593023,1.0381765550203195,15.562433686550223,0.067220107386279,15.52,15.64,15.76,7429736.0,0.17947918942104046,15.596373498292468
2022-07-07 12:00:00+00:00,15.75,15.78,15.74,15.77,46885,15.7592,1885,0.019999999999999574,68.90117560119158,0.07161940701204905,0.0010944250917780396,0.07052498192027101,92.7367438203358,90.14857404950313,0.831202046035795,176.9733534439409,74.08961418212677,0.040000000000000924,15.643085150970006,32.080752222543474,32.430925765023005,12.933983314009996,15.537125069845608,15.648999999999996,15.760874930154383,1.429802928677712,1.040782460525445,15.57703567178231,0.06527581400154472,15.53,15.655,15.78,7476621.0,0.20348025965446612,15.599884454395555
2022-07-07 12:05:00+00:00,15.77,15.77,15.72,15.74,40866,15.7393,1683,-0.02999999999999936,64.43403177109379,0.07083718093286429,0.00024975921007461266,0.07058742172278967,90.30910609858047,91.80303700427571,0.2547770700636942,127.09662178123857,73.66662872021219,0.0005000000000023874,15.652315136591909,32.35474754574253,30.6263716739082,14.44001775455506,15.53982771416092,15.655999999999995,15.772172285839071,1.4840608819503796,0.8615320099509944,15.591324808852363,0.06418468443000573,15.53,15.655,15.78,7435755.0,0.17582059574641537,15.602466420869208
2022-07-07 12:10:00+00:00,15.75,15.76,15.72,15.73,33728,15.7364,1335,-0.009999999999999787,62.96851700803157,0.06861934362372679,-0.0015744624792503048,0.0701938061029771,84.12698412698494,89.05761134863337,0.3188775510204023,104.48102423410661,68.46688294779801,-0.02099999999999902,15.659713695011728,32.609171774427374,29.225349705229235,13.779450374336092,15.548560885695943,15.663499999999996,15.778439114304048,1.4676044856392525,0.7892835933296402,15.614055518162665,0.06245720697071955,15.53,15.655,15.78,7402027.0,0.217636987521796,15.604430826086661
2022-07-07 12:15:00+00:00,15.74,15.75,15.71,15.74,31592,15.7315,1076,0.009999999999999787,63.85387979238022,0.06689745577612705,-0.002637080261480046,0.06953453603760709,79.36507936508026,84.60038986354819,0.6393861892583175,88.91960377792992,61.69338250265702,-0.019499999999997186,15.667360009772516,32.5751272712838,27.853176871412852,14.306271559783523,15.558668266889434,15.671499999999998,15.784331733110562,1.4399608602949836,0.8035493566906335,15.640384573930708,0.06085312075852523,15.56,15.67,15.78,7433619.0,0.17245497290740244,15.606174284409926
2022-07-07 12:20:00+00:00,15.74,15.79,15.73,15.78,36589,15.7633,1599,0.03999999999999915,67.2289667560221,0.06797691736816525,-0.0012460949355534712,0.06922301230371872,84.199134199135,82.56373256373304,1.1538461538461497,119.08736783528036,60.66233282590851,0.0129999999999999,15.678087627889418,33.06264951592111,30.589441929661582,13.297711103371277,15.563286519558773,15.680499999999995,15.797713480441217,1.4950222306842564,0.9244392352545978,15.671749963109619,0.06079218356148763,15.57,15.68,15.79,7470208.0,0.19304660069485569,15.60864958340745
2022-07-07 12:25:00+00:00,15.78,15.81,15.77,15.8,64950,15.7903,2240,0.02000000000000135,68.7977532220531,0.06964342525516898,0.00033633036116020865,0.06930709489400877,90.74675324675395,84.77032227032271,1.347017318794097,135.44303797468166,68.73924821125905,0.02650000000000219,15.689698329995188,33.751339716739054,31.52455433699044,12.65708786127925,15.564844474662578,15.689499999999995,15.814155525337412,1.5890312035108436,0.9432214284160474,15.69959423057082,0.05930702759281,15.57,15.690000000000001,15.81,7535158.0,0.21336846933754083,15.613571114991556
2022-07-07 12:30:00+00:00,15.8,15.81,15.78,15.81,35287,15.7955,1385,0.009999999999999787,69.58183506606382,0.07095315735746155,0.0013168499707622294,0.06963630738669932,97.0959595959602,90.68061568061603,1.2812299807815508,126.54690618762088,76.53843317026688,0.03300000000000303,15.70115563190041,34.390837760355716,30.34384668037233,12.183034512624445,15.563802580439827,15.697499999999996,15.831197419560166,1.7034230872453509,0.9207261455385627,15.72172372322563,0.05721366847903794,15.57,15.690000000000001,15.81,7570445.0,0.23017311878148816,15.616231703820182
2022-07-07 12:35:00+00:00,15.81,15.82,15.78,15.79,42830,15.7983,1671,-0.02000000000000135,66.00915300452503,0.06957527615717929,-4.882498361602483e-05,0.06962410114079531,94.44444444444485,94.0957190957193,0.959079283887454,110.61990372335227,76.50160687798538,0.007500000000003837,15.709617000290846,35.11007817236677,30.071124108806277,11.561274813948227,15.571478626245375,15.705999999999998,15.84052137375462,1.7129934261380766,0.8122180425886208,15.727322559464108,0.05598412073053529,15.57,15.695,15.82,7527615.0,0.21926406789414404,15.619303979326357
2022-07-07 12:40:00+00:00,15.79,15.8,15.77,15.78,29367,15.7838,1355,-0.009999999999999787,64.23327453729651,0.06690513816656285,-0.002175170379385971,0.06908030854594882,89.77272727272754,93.77104377104384,0.7019783024888371,87.04312319489976,70.8794184158647,-0.006499999999995509,15.716320143120289,35.448274797493944,28.880649869412718,12.423200517560497,15.578374593791237,15.712999999999997,15.847625406208758,1.7135544607491968,0.7488386177869968,15.730488687419731,0.0541281121069257,15.57,15.695,15.82,7498248.0,0.18458363736896485,15.621196896439345
2022-07-07 12:45:00+00:00,15.78,15.8,15.77,15.77,33154,15.7905,1422,-0.009999999999999787,62.424644082436274,0.06325297719765821,-0.0046618650786324906,0.0679148422762907,81.00079744816598,88.40598972177911,0.31806615776079905,75.93688362919072,64.87456064696963,-0.01999999999999602,15.721432510442165,35.76231452082632,27.699703584760524,11.915208745871164,15.579784967918538,15.716499999999996,15.853215032081454,1.7397643506055178,0.6956624636862413,15.731171113964754,0.052404675527859663,15.57,15.695,15.82,7465094.0,0.0754950192703131,15.623239216477305
2022-07-07 12:50:00+00:00,15.77,15.81,15.76,15.8,36710,15.7955,1268,0.030000000000001137,65.55783036561739,0.06206392826535101,-0.004680731208751759,0.06674465947410277,80.72301967038845,83.8321814637603,0.5089058524172962,79.96146435452646,65.00564715574296,0.005000000000007887,15.728915128495291,36.05392283534925,25.805734683938105,11.100505630278874,15.582232398619455,15.722499999999997,15.862767601380538,1.7842913198351602,0.7762576647680355,15.732924170242718,0.05223291299015546,15.57,15.695,15.82,7501804.0,0.1388204846020231,15.625580566859428
2022-07-07 12:55:00+00:00,15.8,15.82,15.79,15.79,26436,15.8043,1128,-0.010000000000001563,63.65253527458423,0.05962733519000629,-0.005693859427277181,0.06532119461728347,79.09131803868668,80.27171171908002,0.25396825396823974,85.17753516277847,62.78274821691247,-0.011499999999994515,15.734732735305263,36.48958062973663,26.12423832730133,10.63082709784239,15.592159512490623,15.729999999999999,15.867840487509374,1.7525808964955591,0.717642875051205,15.736256248708298,0.05064484777657301,15.57,15.695,15.82,7475368.0,0.1636146590636333,15.627326428066944
2022-07-07 13:00:00+00:00,15.79,15.81,15.77,15.79,26623,15.7918,1115,0.0,63.65253527458423,0.057038809729949236,-0.00662590790986739,0.06366471763981663,78.77233877233876,79.52889216047093,0.12682308180087531,70.09498853586467,55.736362193280506,-0.01849999999999241,15.739996284323809,36.11898892682195,24.62796837008933,12.885702815777442,15.613091930649398,15.739499999999998,15.865908069350597,1.606252668135577,0.6997499062339797,15.74078615906691,0.049884501506817856,15.57,15.695,15.82,7475368.0,0.21789303322667167,15.628949871530985
2022-07-07 13:05:00+00:00,15.79,15.82,15.77,15.82,24659,15.7967,1038,0.030000000000001137,66.9903987965751,0.05675391018454867,-0.00552864596421436,0.06228255614876303,83.2167832167831,80.36014667593581,0.5082592121982143,83.42561830933492,53.30481741705877,0.007000000000006779,15.747615685816779,35.968611562366775,24.296688614992952,11.96331697998738,15.640202888138969,15.751,15.86179711186103,1.4068581278779821,0.8113799576587587,15.74952471655757,0.049892751399188064,15.58,15.7,15.82,7500027.0,0.2708682476716311,15.63054702977836
2022-07-07 13:10:00+00:00,15.81,15.82,15.78,15.78,27377,15.7945,1200,-0.040000000000000924,59.18604115087124,0.052693046891890916,-0.007671607405497695,0.06036465429738861,78.78787878787858,80.25900025899978,0.31786395422759295,64.2361111111132,45.862968759567394,-0.03799999999999315,15.75069990621518,35.82897543822983,22.88533310579488,11.268387164836811,15.669062176071225,15.759499999999997,15.84993782392877,1.1477245335038802,0.6133375346146518,15.74965156477169,0.049186126299246125,15.6,15.71,15.82,7472650.0,0.21181381982528738,15.63218564553777
2022-07-07 13:15:00+00:00,15.78,15.79,15.76,15.79,26242,15.778,1234,0.009999999999999787,60.427251830096736,0.049708689076938484,-0.0085247721763601,0.058233461253298584,78.78787878787858,80.26418026417973,0.31766200762388674,34.69241773961841,47.26399734971521,-0.034499999999992426,15.754442772289925,34.89621047399014,21.859728312910057,13.751057646931006,15.694308872641404,15.767,15.839691127358595,0.9220666881283124,0.6582036270158356,15.750054538868758,0.04781568870644278,15.63,15.725000000000001,15.82,7498892.0,0.2166052983477754,15.633598237227284
2022-07-07 13:20:00+00:00,15.79,15.8,15.78,15.8,16849,15.7926,750,0.010000000000001563,61.68218948344868,0.04760175701021474,-0.008505363394467072,0.05610712040468181,72.72727272727262,76.76767676767624,0.12674271229404788,59.1537132987781,52.66685383253291,-0.0309999999999917,15.758781555881361,34.26850760872788,22.736913422118285,13.322411358868196,15.714754787454877,15.773499999999999,15.83224521254512,0.7448595751750862,0.7255502946699531,15.750553361858747,0.04582885379883982,15.67,15.745000000000001,15.82,7515741.0,0.2164442484513618,15.634572376255328
2022-07-07 13:25:00+00:00,15.79,15.8,15.78,15.79,14739,15.7867,691,-0.010000000000001563,59.64521208911439,0.04461083579542979,-0.009197027687401618,0.05380786348283141,73.73737373737353,75.08417508417456,-0.06329113924051777,45.9081836327328,54.662339190981136,-0.04849999999999355,15.761754741035517,33.68564066241293,21.99843232910783,12.889707556061735,15.723297113700237,15.776999999999997,15.830702886299758,0.6807743715504871,0.6210363250071694,15.750717551819793,0.04398393567035136,15.69,15.754999999999999,15.82,7501002.0,0.17178264017871223,15.63539714462128
2022-07-07 13:30:00+00:00,15.79,15.83,15.78,15.83,27987,15.8124,1224,0.040000000000000924,64.6709826795387,0.04495001905113405,-0.007086275545357887,0.052036294596491936,82.82828282828301,76.43097643097603,0.12650221378873727,116.46586345381247,53.77227214041973,-0.015999999999994685,15.768254289508326,33.834376430010494,25.054246715715546,11.853209427087126,15.730779597862876,15.782499999999995,15.834220402137115,0.6554145685046046,0.959199832534888,15.754659368264619,0.04441365455104059,15.71,15.77,15.83,7528989.0,0.20370400517790638,15.637172160772641
2022-07-07 13:35:00+00:00,15.83,15.84,15.81,15.83,23547,15.8273,897,0.0,64.67098267953868,0.04470350998878203,-0.005866227686167923,0.050569737674949954,84.7222222222224,80.42929292929261,0.2533248891703588,155.19323671496994,48.893793241710156,-0.02099999999999369,15.774134833364675,34.17814037885795,25.463172951510124,11.267747704439001,15.73310524372903,15.786499999999995,15.83989475627096,0.6764609795833773,0.9073433707539902,15.759959471030292,0.04338410779739479,15.71,15.775,15.84,7528989.0,0.1760426577065106,15.638749350941765
2022-07-07 13:40:00+00:00,15.82,15.85,15.82,15.84,24126,15.8359,1015,0.009999999999999787,65.90222355751193,0.04479865519646786,-0.00461686598278567,0.04941552117925353,92.12962962963032,86.56004489337822,0.3802281368821214,173.27459618209258,47.402584679672714,-0.015499999999992298,15.780407706377563,34.699152700198496,25.860660214687922,10.698663215696,15.732380558861827,15.789999999999996,15.847619441138164,0.7298219270192342,0.9338813342540652,15.763661195112599,0.04242810009758082,15.71,15.780000000000001,15.85,7553115.0,0.15777311710371392,15.640422879373341
2022-07-07 13:45:00+00:00,15.85,15.87,15.84,15.84,34936,15.8549,1293,0.0,65.90222355751195,0.044362673177458234,-0.004042278401436242,0.048404951578894476,83.03872053872138,86.63019079685766,0.443880786303108,205.45073375261995,57.791664533502896,-0.01849999999999241,15.786083162913034,35.56017309703845,27.965634825258856,10.146773521158218,15.738254956185095,15.794999999999993,15.85174504381489,0.7185190733130457,0.8965103996288818,15.76903151789318,0.04154037866203929,15.71,15.79,15.87,7553115.0,0.1159631207694445,15.642957982605541
2022-07-07 13:50:00+00:00,15.84,15.87,15.84,15.86,19888,15.855,875,0.019999999999999574,68.45243763197236,0.04511097588988733,-0.002635180551205721,0.04774615644109305,84.17508417508498,86.44781144781184,0.37974683544304,196.7120181405859,64.7745345169773,-0.0004999999999935056,15.793122861683221,36.35969203696126,26.493823661421573,9.612756158824626,15.746264142103817,15.801499999999994,15.85673585789617,0.6991217023216395,1.0295473106434252,15.777912911265625,0.040716065900465004,15.71,15.79,15.87,7573003.0,0.1575242429059686,15.64441952548484
2022-07-07 13:55:00+00:00,15.86,15.88,15.86,15.88,23757,15.869,1022,0.02000000000000135,70.80401060338959,0.04677860934390132,-0.0007740376777533794,0.0475526470216547,87.8787878787886,85.03086419753129,0.5699810006333239,203.0075187969883,73.20373959113842,0.015000000000005898,15.801396874856248,37.29121416830531,27.34966918627038,9.262761577762573,15.750785183897632,15.808499999999992,15.866214816102351,0.7301744770517097,1.1194250006202988,15.78651754621618,0.03923634690757475,15.73,15.805,15.88,7596760.0,0.17295106307660132,15.646274459042196
2022-07-07 14:00:00+00:00,15.88,15.89,15.86,15.87,24275,15.8766,1133,-0.010000000000001563,68.071797567625,0.046754349407940765,-0.0006386380909711512,0.047392987498911916,91.8414918414921,87.96512129845486,0.5066497783407176,164.57092433265962,65.10663828901353,5.329070518200751e-15,15.80793050582232,38.339894820121806,27.682050340939444,8.748232801919901,15.751000000019584,15.812999999999994,15.874999999980403,0.7841649273434484,0.9596774195001301,15.805863429945575,0.038576607842748065,15.76,15.825,15.89,7572485.0,0.12095074453936291,15.648139040619434
2022-07-07 14:05:00+00:00,15.87,15.91,15.87,15.9,30097,15.8938,1250,0.030000000000001137,71.61105311169293,0.04859569163010491,0.0009621633049543971,0.04763352832515051,92.64957264957292,90.78995078995085,0.5056890012642201,173.31087404078698,65.49407298786518,0.025500000000008072,15.816699029077338,39.6521580833472,29.330664823778775,8.102005728339176,15.745722756018148,15.817999999999993,15.890277243981837,0.9138607154108515,1.0672601463650575,15.829974659468139,0.03867827871112327,15.76,15.835,15.91,7602582.0,0.09688198763797613,15.650610297399105
2022-07-07 14:10:00+00:00,15.9,15.94,15.9,15.94,38785,15.9174,1518,0.03999999999999915,75.50924370694473,0.05267542480553011,0.004033517184303684,0.04864190762122643,92.64957264957292,92.38021238021228,1.0139416983523386,194.70404984423237,74.12446481277075,0.061000000000008825,15.82844197868902,41.29577175792022,32.69601872686243,7.504972368964393,15.734951130673146,15.824499999999992,15.914048869326837,1.1317750238787432,1.144899264883193,15.861214695263662,0.0387726873746144,15.76,15.85,15.94,7641367.0,0.10260102875292942,15.654149794008498
2022-07-07 14:15:00+00:00,15.94,15.94,15.92,15.92,40098,15.9286,1629,-0.019999999999999574,70.31060863764158,0.053676065614702395,0.004027326394780775,0.04964873921992162,94.07407407407474,93.12440645773984,0.8233058898036827,160.90060406369545,72.21114852046787,0.03800000000000914,15.837161790242446,42.82198445573802,31.448186089282146,7.21854760439702,15.733860924455373,15.830999999999992,15.928139075544612,1.2272007522534243,0.9581060685466702,15.874562807750076,0.037431781133570485,15.76,15.85,15.94,7601269.0,0.06912040102948959,15.657714937266611
2022-07-07 14:20:00+00:00,15.92,15.94,15.91,15.93,21683,15.9255,1065,0.009999999999999787,71.37190423058011,0.05464607119892939,0.003997865583206216,0.050648205615723176,94.4444444444451,93.72269705603055,0.8227848101265867,137.7997716025877,78.66492723268384,0.044500000000009976,15.84600352450507,43.65284165355053,29.621973237308207,8.735047067651685,15.73529631790645,15.838499999999993,15.941703682093536,1.3032002032205472,0.9432981369650747,15.88533745454995,0.03690093962402969,15.76,15.85,15.94,7622952.0,0.10149830494296261,15.659604203220827
2022-07-07 14:25:00+00:00,15.94,15.94,15.92,15.92,19773,15.928,866,-0.009999999999999787,68.72619536896588,0.053985579036158526,0.002669898736348278,0.05131568029981025,90.27777777777852,92.93209876543243,0.8233058898036827,120.05292914711524,86.02864570277274,0.033000000000008356,15.85305080788554,44.42435190866215,28.436411934563363,8.385443963965816,15.742000000012677,15.845999999999995,15.949999999987313,1.312634103083653,0.8557692308126397,15.890430082631799,0.03569372965088468,15.76,15.85,15.94,7603179.0,0.12938235963678174,15.66130405745942
2022-07-07 14:30:00+00:00,15.93,15.93,15.89,15.9,38301,15.9132,1642,-0.019999999999999574,63.64469830395899,0.051257437552092,-4.6594198174598755e-05,0.0513040317502666,85.648148148149,90.12345679012384,0.44219835754895076,81.90476190475462,74.25360352235735,0.011500000000006949,15.857522159515488,43.49297739818901,26.179636617402114,13.672119588574132,15.746711937415862,15.850999999999994,15.955288062584126,1.3158546789998369,0.7349262167972339,15.891103312260249,0.03600132039010714,15.76,15.85,15.94,7564878.0,0.0513286732631815,15.664292349085597
2022-07-07 14:35:00+00:00,15.9,15.9,15.87,15.88,43696,15.8795,1656,-0.019999999999999574,58.95069901726484,0.046940432827515366,-0.0034908791382009877,0.050431311965716354,75.0000000000011,83.6419753086425,0.31585596967782514,43.3939393939352,67.70181384284422,-0.00899999999999146,15.8596629062283,41.71926211765541,24.602604431353857,16.864452150274055,15.754410930374574,15.855499999999992,15.95658906962541,1.2751293825539196,0.6211802625684084,15.890723522238389,0.03557265464795671,15.76,15.85,15.94,7521182.0,0.07139438621359344,15.66729412823654
2022-07-07 14:40:00+00:00,15.88,15.88,15.84,15.85,36883,15.8579,1589,-0.030000000000001137,52.675010753053485,0.040630068068061576,-0.00784099511812382,0.048471063186185395,56.089743589744444,72.24596391263115,0.06313131313131493,-0.2613354240142584,57.667457111597564,-0.037499999999994316,15.858742629444652,38.92563610248202,22.643971872258295,21.492668531878454,15.761902898606104,15.858499999999992,15.95509710139388,1.2182375558077756,0.45600282059534736,15.890369864127198,0.03588889360167415,15.76,15.85,15.94,7484299.0,0.03701376013541016,15.669459637578464
2022-07-07 14:45:00+00:00,15.85,15.87,15.85,15.86,34559,15.8576,1236,0.009999999999999787,54.4169739860451,0.036020750173126004,-0.009960250410447513,0.04598100058357352,42.20085470085521,57.76353276353322,0.12626262626262985,0.5555555555503103,59.00658066670567,-0.025999999999992696,15.858862379021351,36.33155480267814,21.713185294552307,20.609206588831924,15.76553158421043,15.860499999999993,15.955468415789555,1.197546304209357,0.49736754585281573,15.889897373791094,0.034753972630125966,15.76,15.85,15.94,7518858.0,-0.007076311051134828,15.671479568026891
2022-07-07 14:50:00+00:00,15.86,15.88,15.86,15.87,30707,15.8666,1256,0.009999999999999787,56.15498824261278,0.03279668914235856,-0.010547449152971969,0.04334413829533053,31.36752136752142,43.219373219373324,0.06305170239595537,11.659192825113514,59.770028457188786,-0.01499999999999524,15.859923104828841,34.268494514545665,22.91228305326908,19.735567980634865,15.777478574066842,15.864999999999995,15.952521425933147,1.10332714696694,0.5285644340611135,15.889814554337228,0.03370011744225992,15.76,15.85,15.94,7549565.0,0.040916718044996456,15.673332072189302
2022-07-07 14:55:00+00:00,15.87,15.89,15.87,15.89,25931,15.8828,1102,0.02000000000000135,59.48241435230231,0.031492405552528524,-0.009481386194241603,0.04097379174677013,37.77777777777826,37.11538461538459,0.06297229219143219,29.216467463479468,58.734096207581445,0.009500000000006281,15.862787571035618,32.68864085951189,24.09489063543274,18.873943784763842,15.789006173089245,15.869999999999994,15.950993826910743,1.0207161551449162,0.6234661996033699,15.889816270827808,0.032721537624955735,15.78,15.86,15.94,7575496.0,0.040393994570779496,15.674973980334444
2022-07-07 15:00:00+00:00,15.89,15.9,15.88,15.89,29931,15.8845,1130,0.0,59.48241435230231,0.030111643132546106,-0.00868971889137922,0.038801362023925326,43.33333333333428,37.49287749287762,0.1260239445494804,36.44395361678341,59.9004595634705,0.012000000000005784,15.865379230936988,31.547131061636538,25.258171878287577,18.02640037259268,15.799807296220765,15.874499999999992,15.94919270377922,0.9410400803707528,0.6037584611063371,15.88982919590517,0.0318128563660303,15.78,15.86,15.94,7575496.0,0.010622769612408083,15.676897152518906
2022-07-07 15:05:00+00:00,15.89,15.91,15.87,15.88,35323,15.8905,1386,-0.009999999999999787,56.975078379069835,0.02788897578774474,-0.00872990898894447,0.03661888477668921,46.66666666666814,42.592592592593185,-0.12578616352201255,20.833333333332014,51.57465365692418,0.02000000000000668,15.866771685133465,30.046111354916807,23.030658458196566,18.641400810124427,15.81515644121754,15.87899999999999,15.94284355878244,0.8041256852755211,0.5078316436229507,15.889279151874865,0.03239765233988534,15.78,15.86,15.94,7540173.0,-0.018966279044762523,15.679088170136565
2022-07-07 15:10:00+00:00,15.88,15.9,15.87,15.89,28762,15.8887,1212,0.009999999999999787,58.84338550377737,0.026627467460190957,-0.007993133853198602,0.03462060131338956,46.66666666666814,45.55555555555648,-0.31367628607276155,13.257575757571729,50.95136182241361,0.0445000000000082,15.868983905596945,28.652307341534197,21.49926109261009,17.40186212549311,15.822133481826414,15.88199999999999,15.941866518173567,0.7538914264396991,0.566815310494713,15.889319490699302,0.032226391458465044,15.81,15.875,15.94,7568935.0,-0.04935174258777136,15.68083869943109
2022-07-07 15:15:00+00:00,15.89,15.92,15.88,15.9,33415,15.9022,1445,0.009999999999999787,60.68205502102542,0.026133380109998328,-0.006789776962712983,0.03292315707271131,50.00000000000142,47.77777777777886,-0.12562814070351536,44.791666666660056,51.38585559137088,0.06700000000000728,15.871937819349617,28.05657808356567,23.983293609318984,15.885171926285624,15.830191772778212,15.88549999999999,15.940808227221767,0.6963359947345386,0.6310835722673576,15.889561527908569,0.032781649211431764,15.82,15.879999999999999,15.94,7602350.0,-0.06132390997725444,15.682965070423899
2022-07-07 15:20:00+00:00,15.9,15.91,15.87,15.87,41331,15.8863,1763,-0.030000000000001137,53.028251973112596,0.02305529594548794,-0.007894288901778696,0.030949584847266638,46.66666666666756,47.777777777778674,-0.37664783427495685,-16.147635524799295,40.7884874160515,0.05550000000000743,15.871753265125843,27.025717262533043,21.925354743997737,16.667289647445337,15.83519266462916,15.886999999999992,15.938807335370823,0.6521978393759896,0.3359305696933836,15.888892423686523,0.03329724569632956,15.84,15.89,15.94,7561019.0,-0.1377604747539253,15.685341132058438
2022-07-07 15:25:00+00:00,15.87,15.89,15.85,15.87,38280,15.8697,1883,0.0,53.0282519731126,0.020380953127761003,-0.008454905375604508,0.02883585850336551,40.00000000000042,45.555555555556104,-0.3140703517587995,-68.59205776174822,37.04789583023566,0.07500000000000817,15.87158628749481,25.200713321140835,20.07066961285212,19.486933069113892,15.840635608246128,15.888499999999993,15.936364391753859,0.6025035938429115,0.3067456900410716,15.888660339969407,0.033776013860877516,15.84,15.89,15.94,7561019.0,-0.0820593519283605,15.687347225044434
2022-07-07 15:30:00+00:00,15.87,15.9,15.87,15.87,35123,15.8884,1703,0.0,53.0282519731126,0.018053408719254094,-0.008625959827289136,0.02667936854654323,30.0,38.888888888888964,-0.18867924528302993,-38.61981639759884,41.936648212589446,0.09550000000001013,15.871435212495305,23.889176775087417,20.91886815721118,18.240668471624154,15.842138501966106,15.888999999999992,15.935861498033878,0.5898608853154507,0.29727494001307897,15.888022060980328,0.03350629858510063,15.84,15.89,15.94,7561019.0,-0.14430237740315507,15.689248602298347
2022-07-07 15:35:00+00:00,15.87,15.89,15.84,15.85,46007,15.8654,2206,-0.019999999999999574,47.988418031468754,0.014428655593279771,-0.009800570362610766,0.024229225955890537,23.70370370370381,31.234567901234374,-0.18891687657431877,-108.85608856089446,38.06902191376824,0.0930000000000124,15.869393763686228,22.83573468406093,18.764868085378627,22.540595333622598,15.837750628166333,15.887499999999994,15.937249371833655,0.6262706131696117,0.12311081911368607,15.887481301617107,0.03468442011473635,15.84,15.89,15.94,7515012.0,-0.21585265097480621,15.691427872618268
2022-07-07 15:40:00+00:00,15.85,15.86,15.83,15.84,48299,15.8476,2384,-0.009999999999999787,45.652138880765264,0.010626599376710288,-0.010882101263344199,0.021508700640054487,17.407407407407618,23.70370370370344,-0.06309148264984632,-154.5559400230741,37.333027617942335,0.10400000000000986,15.866594357620873,22.188243443079955,17.594252543314234,23.21388260568899,15.832558443154978,15.885999999999992,15.939441556845006,0.6728132550045823,0.06962331642585717,15.884997007200663,0.03434981867796943,15.83,15.885,15.94,7466713.0,-0.2199020350538919,15.693436290712958
2022-07-07 15:45:00+00:00,15.84,15.88,15.83,15.88,56069,15.8574,2994,0.040000000000000924,55.073892919874844,0.01071756274689939,-0.008632910314524078,0.019350473061423467,25.925925925926606,22.34567901234564,0.12610340479193294,-77.93664143537788,47.2140857800626,0.16150000000000908,15.867871085466504,20.783304835365772,19.85040537990106,20.876354380386,15.831896327832666,15.884999999999994,15.938103672167323,0.6686014751945629,0.4529222764083167,15.884935621534915,0.03546768877240023,15.83,15.885,15.94,7522782.0,-0.155262145967391,15.696004533672818
2022-07-07 15:50:00+00:00,15.87,15.92,15.85,15.85,91411,15.8824,4570,-0.030000000000001137,48.30951409105504,0.008273530484263603,-0.00886155406172789,0.017135084545991493,29.62962962963024,24.32098765432112,-0.1260239445494582,-39.033457249083234,58.628363281056295,0.15200000000000635,15.866169077326838,20.404771982078184,24.765807672046897,18.124706920324556,15.831725006431245,15.880499999999994,15.929274993568743,0.6142752881678656,0.18733978450448655,15.883319914677015,0.03793428243151452,15.83,15.885,15.94,7431371.0,-0.31259583125962326,15.700269659570754
2022-07-07 15:55:00+00:00,15.85,15.87,15.81,15.87,122592,15.8514,6660,0.019999999999999574,52.498269498292935,0.007859846740212006,-0.007420190244623589,0.015280036984835595,44.1077441077445,33.22109988776675,-0.12586532410321372,-115.38461538461945,45.64931282160638,0.1900000000000066,15.866533927105234,19.153176725697424,22.079447574536633,23.390078655594337,15.832568733259665,15.877999999999995,15.923431266740325,0.5722542730864096,0.411954909316959,15.883186883976826,0.03951040511497767,15.81,15.875,15.94,7553963.0,-0.09294479743053193,15.704948502520645
2022-07-08 09:30:00+00:00,15.43,15.61,15.41,15.57,156648,15.5067,5383,-0.29999999999999893,22.736049123253363,-0.016485459289917515,-0.025412397019802486,0.008926937729884971,36.046741929094985,36.594705222156215,-2.013845185651353,-609.7260695598745,34.619484370332714,-0.09599999999999298,15.83829260071426,22.370743306406073,11.647876087964946,53.42243761450803,15.72143593540285,15.859999999999994,15.998564064597138,1.7473400327508735,-0.5464473629693549,15.810001715957986,0.06954537617819348,15.41,15.675,15.94,7397315.0,0.007056539793759386,15.530000000000003
2022-07-08 09:35:00+00:00,15.57,15.63,15.52,15.63,81997,15.5799,3394,0.0600000000000005,31.143769558863017,-0.030585223737569223,-0.031609729173963354,0.0010245054363941328,43.01841948900803,41.057635175282144,-1.5743073047858935,-295.7926889348735,38.868551131467875,-0.02549999999999386,15.818455210170045,24.972864074386422,12.356623544366121,47.627617851773,15.67751488161781,15.845499999999992,16.013485118382174,2.1202880108823603,-0.14142586580112593,15.783555827995443,0.07243499216546545,15.41,15.67,15.93,7479312.0,0.10308067957653853,15.551760955952709
2022-07-08 09:40:00+00:00,15.62,15.7,15.6,15.65,84282,15.6548,3494,0.019999999999999574,33.73237686743947,-0.039688056581312026,-0.03257004961416493,-0.007118006967147098,40.52287581699408,39.86267907836534,-1.5103838892385202,-167.59431045145695,42.504603501681295,0.002500000000006608,15.802411856820518,26.138415773085583,17.89045020403528,43.05531488115265,15.646871012473376,15.832999999999993,16.01912898752661,2.351152498283548,0.008405427784795793,15.769058950500002,0.07440392129650361,15.41,15.665,15.92,7563594.0,0.11616653620838481,15.57740075414361
2022-07-08 09:45:00+00:00,15.65,15.67,15.5,15.51,83459,15.5904,3486,-0.14000000000000057,26.283525999279618,-0.057535711298418946,-0.040334163465017475,-0.01720154783340147,36.601307189543064,40.04753416518136,-2.4528301886792447,-183.48954578226483,40.40333778297831,-0.1304999999999943,15.774563108551897,27.82891370829515,15.216127124447379,45.412399222920484,15.582769553148962,15.814499999999992,16.04623044685102,2.930607314186714,-0.15701336215810952,15.726938283470215,0.08123221263246763,15.41,15.665,15.92,7480135.0,0.060343934665739424,15.573827182366848
2022-07-08 09:50:00+00:00,15.51,15.52,15.41,15.46,102961,15.4555,3978,-0.049999999999998934,24.22597655530091,-0.07485184292807823,-0.04612023607574141,-0.028731606852336822,25.49019607843195,34.20479302832266,-2.5834908632640152,-187.6857749469238,37.546134590445,-0.17249999999999233,15.74460471726124,29.840538227816776,13.780666534063245,48.84685174491784,15.517403170050667,15.794999999999991,16.072596829949315,3.514996263999044,-0.10339305758849063,15.679329688293478,0.08328705458729134,15.41,15.665,15.92,7377174.0,0.06456401372886193,15.551491609191114
2022-07-08 09:55:00+00:00,15.45,15.5,15.42,15.45,77948,15.4559,2961,-0.010000000000001563,23.824277262108218,-0.08836332106609568,-0.04770537137100708,-0.0406579496950886,12.418300653595274,24.836601307189728,-2.6465028355387554,-152.00764818355873,32.857772483592406,-0.17449999999999477,15.71654712514112,31.708475281658284,12.832508576737611,45.48601785072496,15.460909502697687,15.774499999999989,16.08809049730229,3.9759167935884037,-0.017394504603197525,15.639121683801296,0.0830522649739134,15.41,15.665,15.92,7299226.0,0.0467401066793187,15.538906086379077
2022-07-08 10:00:00+00:00,15.45,15.53,15.39,15.52,88757,15.4599,3278,0.07000000000000028,32.2881162756131,-0.09235820198829003,-0.04136020183456115,-0.050998000153728885,14.058453570107758,17.32231676737796,-2.2054190296156295,-118.13530821795642,39.38287315232273,-0.09899999999999487,15.697828351318156,33.4429882602254,11.359538602038418,40.264939044340665,15.42799544076346,15.756999999999987,16.086004559236514,4.175979681875065,0.1398226204676931,15.626546768009982,0.0871199603329195,15.39,15.655000000000001,15.92,7387983.0,0.10280637160542534,15.531172468981678
2022-07-08 10:05:00+00:00,15.52,15.52,15.44,15.47,53261,15.478,2163,-0.049999999999998934,29.745780939209197,-0.09842418331492908,-0.03794094652896016,-0.060483236785968925,15.821926254779074,14.099560159493668,-2.3974763406940047,-103.14289519243536,38.89940736276507,-0.1489999999999938,15.676130413097379,35.05360745460915,10.6100800394618,37.6084135994611,15.390433797951717,15.73599999999999,16.081566202048265,4.392046289378167,0.11512439812787113,15.602283083649757,0.08661139173771096,15.39,15.655000000000001,15.92,7334722.0,0.07132397519744553,15.527191964675431
2022-07-08 10:10:00+00:00,15.47,15.54,15.45,15.54,64148,15.4958,2927,0.06999999999999851,37.200925784989785,-0.09647104408862006,-0.028790245842120907,-0.06768079824649915,22.64150943396267,17.507296419616136,-1.8939393939394034,-79.66457023060765,40.37541521765836,-0.07949999999999413,15.66316561185001,36.15330534993005,11.469568041307433,34.824777320431124,15.370461209061638,15.718499999999992,16.066538790938345,4.428396996384565,0.24356306732543315,15.596647556139974,0.08685343518501731,15.39,15.655000000000001,15.92,7398870.0,0.11636355158546939,15.525802066306136
2022-07-08 10:15:00+00:00,15.54,15.55,15.47,15.47,61768,15.515,2543,-0.06999999999999851,33.38563219356273,-0.09942546726927759,-0.025395735218222748,-0.07402973205105484,19.496855345912422,19.320097011551024,-2.581863979848864,-76.20865139949073,39.87410701456891,-0.1644999999999932,15.644768886911914,36.97272177684704,11.53774678661135,32.52058867103841,15.342213547197925,15.697999999999993,16.05378645280206,4.532888938744657,0.17958307827021988,15.581021817401156,0.08636390410037323,15.39,15.655000000000001,15.92,7337102.0,0.08257685200717545,15.523697793222635
2022-07-08 10:20:00+00:00,15.47,15.54,15.42,15.53,66680,15.4727,2417,0.05999999999999872,39.146618282770916,-0.09582080774108448,-0.017432860552023713,-0.07838794718906077,23.270440251572722,21.80293501048224,-2.018927444794949,-69.35489045006895,41.61172841858786,-0.11799999999999322,15.633838516729826,38.077041603444414,10.423644145543358,33.403748081519545,15.328488975994349,15.679999999999993,16.03151102400564,4.483558979663841,0.28663542569637124,15.580462944283019,0.08876648237891795,15.39,15.655000000000001,15.92,7403782.0,0.1124479541399463,15.521742681038296
2022-07-08 10:25:00+00:00,15.53,15.64,15.53,15.62,70570,15.5965,2820,0.08999999999999986,46.60591686760569,-0.08472518209658908,-0.005069787926022654,-0.07965539417056643,28.301886792453235,23.689727463312426,-1.5752993068683052,-26.584867075666484,42.305694566038895,-0.04549999999999521,15.632520562755557,37.30503337292188,17.4281136132639,30.496694161177754,15.328633730201977,15.665999999999993,16.003366269798008,4.306986720260634,0.4318248382869843,15.580679882860341,0.09028316220899532,15.39,15.655000000000001,15.92,7474352.0,0.14012560240098454,15.527070134481434
2022-07-08 10:30:00+00:00,15.63,15.68,15.62,15.66,52601,15.6506,1896,0.040000000000000924,49.5649375595015,-0.0718756157700291,0.0062238227204298585,-0.07809943849045896,42.020440251572744,31.197589098532536,0.5780346820809301,1.4149538278202187,40.19352273630193,-0.02999999999999403,15.635137652016933,35.9846251683286,19.822827419230038,29.013489436114135,15.331371938892577,15.655499999999995,15.979628061107412,4.140756425632115,0.506941700734936,15.581111660804256,0.08812007919406713,15.39,15.655000000000001,15.92,7526953.0,0.17875730903269985,15.533425217846162
2022-07-08 10:35:00+00:00,15.66,15.74,15.65,15.71,76719,15.7057,2699,0.05000000000000071,53.0662796642007,-0.057000592399989,0.01687907687237597,-0.07387966927236497,63.691599281222466,44.67130877508245,0.5118362124120202,27.81088597536853,49.345427733371466,-0.006999999999994344,15.642267399443892,33.93647064648238,23.234998434284943,26.900106133422387,15.33734681204672,15.647499999999994,15.957653187953268,3.9642522825150865,0.6007566622359255,15.591185486367479,0.08825435925163375,15.39,15.655000000000001,15.92,7603672.0,0.19105057650006096,15.54481714341577
2022-07-08 10:40:00+00:00,15.71,15.74,15.69,15.73,47359,15.7126,1736,0.019999999999999574,54.429086772035596,-0.04310135081491495,0.02462265476596001,-0.06772400558087496,81.60714285714349,62.43972746331254,0.5111821086261958,43.92436190960697,60.065053463192974,-0.012499999999995737,15.65062288521114,32.03461287619659,22.26469571188294,25.776747064215456,15.344765321618398,15.640499999999994,15.93623467838159,3.7816524840202788,0.6513180674139976,15.610320087733411,0.08552190501937425,15.39,15.655000000000001,15.92,7651031.0,0.2309588050293853,15.551913262935091
2022-07-08 10:45:00+00:00,15.73,15.74,15.69,15.69,38139,15.7139,1640,-0.040000000000000924,51.22540417836535,-0.034911331330143014,0.026250139400585557,-0.06116147073072857,91.42857142857196,78.90910452231228,1.1605415860735047,43.864419068332886,53.864143797859455,-0.07149999999999501,15.654373086619604,30.26860208950265,21.306484846247407,24.667387231173247,15.351581862462268,15.632499999999993,15.913418137537718,3.594027027509677,0.6023429823791363,15.618611441767396,0.082984626089419,15.39,15.655000000000001,15.92,7612892.0,0.22524483834592066,15.55680198548217
2022-07-08 10:50:00+00:00,15.7,15.72,15.67,15.68,45775,15.687,1992,-0.009999999999999787,50.42630574593674,-0.02889452026566275,0.02581356037205266,-0.05470808063771541,88.57142857142897,87.20238095238112,1.4230271668822736,41.8491484184931,46.45583684745494,-0.0994999999999937,15.656813745036784,28.885367296949465,20.362717915900603,25.346542567750458,15.358983522173213,15.624499999999994,15.890016477826775,3.3987196752124005,0.6045132875636688,15.6226725436711,0.08062858136874627,15.39,15.655000000000001,15.92,7567117.0,0.21815633236004423,15.561667738698707
2022-07-08 10:55:00+00:00,15.68,15.78,15.68,15.77,49191,15.7358,2001,0.08999999999999986,56.9372481942614,-0.01667172504117609,0.030429084477231458,-0.047100809518407546,88.66910866910906,89.55636955636965,2.071197411003234,81.18995971490843,54.33956203520244,-0.02549999999999386,15.667593388366614,26.924954271594096,23.814926935976334,23.138985483123164,15.37089518344559,15.618999999999994,15.867104816554399,3.1769616051527536,0.8043068693648154,15.646132419455252,0.08201225412812152,15.39,15.655000000000001,15.92,7616308.0,0.20812133800811108,15.568529879653084
2022-07-08 11:00:00+00:00,15.77,15.85,15.77,15.85,76301,15.8178,2867,0.08000000000000007,61.746680943167554,-0.0005237034260812123,0.03726168487386107,-0.03778538829994228,93.43101343101391,90.2238502238503,2.126288659793807,135.7926538400388,65.64633765250409,0.0340000000000078,15.684965446617412,25.96822137475455,28.260038386738906,21.523923045703068,15.37089518344559,15.618999999999994,15.867104816554399,3.1769616051527536,0.9655290518097454,15.67939205815131,0.08186852169039856,15.39,15.629999999999999,15.87,7692609.0,0.32193809883596924,15.582632785516909
2022-07-08 11:05:00+00:00,15.85,15.88,15.8,15.88,50782,15.8387,1974,0.030000000000001137,63.39757021325693,0.014527010983764299,0.04184991942696527,-0.027322908443200965,99.14529914529969,93.74847374847388,2.650290885584994,154.49735449735576,74.44855063624713,0.04750000000000831,15.703540165987182,25.410794939353803,28.906025351507648,20.019136088768903,15.36934204990118,15.619499999999993,15.869657950098807,3.2031492698077875,1.0206710398312522,15.739766962736738,0.0817350558553701,15.39,15.635000000000002,15.88,7743391.0,0.2878724316549032,15.592250271569421
2022-07-08 11:10:00+00:00,15.88,15.91,15.85,15.87,51505,15.8828,2054,-0.010000000000001563,62.43038803586052,0.02535561046744661,0.04214281512851806,-0.016787204661071448,97.27891156462631,96.61840804697964,2.1235521235521304,145.3838678328466,73.22029105215954,0.030000000000006466,15.719393483512212,25.212108116900552,30.033486954936652,18.949124028451866,15.362950741121342,15.634499999999994,15.906049258878646,3.473718492803124,0.933622984228515,15.773585326862987,0.08018255186570085,15.39,15.65,15.91,7691886.0,0.22678711297503135,15.602142466280087
2022-07-08 11:15:00+00:00,15.87,15.91,15.87,15.9,39632,15.8833,1573,0.030000000000001137,64.1951396738369,0.03594376549919254,0.042184776128211185,-0.00624101062901865,96.59863945578279,97.67428338856926,2.779573367808652,134.47629252611944,80.00810434737825,0.055000000000010374,15.736594104130097,25.027613210336817,28.9235744896491,18.24884340512579,15.352866132072775,15.647999999999993,15.94313386792721,3.7721608886403133,0.9269249099905957,15.803446609532179,0.07731236958957943,15.39,15.65,15.91,7731518.0,0.18577322201625573,15.609732473168066
2022-07-08 11:20:00+00:00,15.9,16.01,15.89,16.0,77521,15.9629,2833,0.09999999999999964,69.36142996023545,0.05180692097421691,0.046438345282588445,0.0053685756916284615,96.03366770437026,96.63707290825944,3.0264005151320106,147.78443113772485,80.42587617561666,0.1515000000000093,15.761680379927231,25.818912196455678,34.726968434378215,16.302405310814894,15.332845524609327,15.665499999999994,15.998154475390661,4.246969140987101,1.0027739362399546,15.854486762390266,0.0803614860474667,15.39,15.700000000000001,16.01,7809039.0,0.23742253110690695,15.627047758745702
2022-07-08 11:25:00+00:00,16.0,16.04,15.99,16.0,63243,16.0123,2341,0.0,69.36142996023544,0.06364492687659506,0.04662108094797328,0.017023845928621783,96.60421850533591,96.41217522182932,2.432778489116516,146.76173499702963,88.71734831820588,0.1520000000000099,15.784377486600828,26.796835429582902,35.881305115501995,15.557798776693296,15.335317042983958,15.689999999999994,16.04468295701603,4.521133932645453,0.937010002690926,15.889485477952384,0.07819280847264756,15.39,15.715,16.04,7809039.0,0.2696924223590083,15.641626595362801
2022-07-08 11:30:00+00:00,16.0,16.01,15.98,16.0,35458,15.9951,1394,0.0,69.36142996023545,0.07219441951376737,0.04413645886811647,0.0280579606456509,94.67011152921218,95.76933257963911,2.171136653895278,127.12360867018238,84.6068592762001,0.15400000000001057,15.804912964067416,27.517905164419933,34.852702672009734,16.067366592593046,15.354337622577809,15.716999999999995,16.07966237742218,4.61490586526928,0.890170055702464,15.915095663051634,0.07475046501031568,15.39,15.715,16.04,7809039.0,0.30286225978707954,15.64904627695052
2022-07-08 11:35:00+00:00,16.0,16.01,15.94,15.96,40684,15.9683,1528,-0.03999999999999915,64.69763681163421,0.07487912833760468,0.03745693415356303,0.037422194184041656,88.88587693141847,93.38673565532184,1.591343093570985,102.84226513343522,78.50796028197782,0.1165000000000127,15.819683157965757,27.456157883993164,32.51080199532425,18.82740273728219,15.386866761962128,15.742499999999996,16.098133238037864,4.518129115932893,0.8057925648345127,15.925501611154194,0.07441114608100756,15.39,15.715,16.04,7768355.0,0.3144585808258021,15.656561969330607
2022-07-08 11:40:00+00:00,15.96,15.96,15.88,15.9,49028,15.9112,1837,-0.0600000000000005,58.35887943713804,0.07134288450058257,0.027136552253232735,0.044206332247349836,79.07060260001514,87.54219702021493,1.0807374443738027,69.98970739597029,71.78787839612694,0.06650000000001022,15.827332381016637,26.42364433452106,30.02750908772774,23.118069341072534,15.41495851619522,15.761499999999995,16.10804148380477,4.397316039777614,0.6998317755198833,15.922093140522417,0.07481034993236417,15.42,15.73,16.04,7719327.0,0.23511682958742464,15.663609028575074
2022-07-08 11:45:00+00:00,15.9,15.91,15.81,15.83,53598,15.8507,1996,-0.07000000000000028,51.96246061554597,0.06217525318097117,0.014375136746897069,0.0478001164340741,62.76606276606352,76.90751409916537,0.8922880815806389,35.99374021909122,63.45239819509098,0.008500000000010388,15.827586439967433,24.57036120074225,27.227831528403964,27.489204116857778,15.458970750168143,15.779499999999993,16.100029249831845,4.062603375669076,0.5787759619855255,15.920006164508727,0.07660961065148099,15.42,15.73,16.04,7665729.0,0.21808005071102876,15.669038431751915
2022-07-08 11:50:00+00:00,15.83,15.87,15.81,15.86,48399,15.8459,1945,0.02999999999999936,54.275519182164544,0.056677248549585,0.0071017056924087205,0.04957554285717628,52.89905289905351,64.91190608837705,1.1479591836734748,28.793476876035857,56.80580780083005,0.05200000000001026,15.83067344568482,22.849455433661923,25.680685673441484,25.927206490963584,15.492945872614929,15.795499999999993,16.09805412738506,3.8308901571341845,0.6065924972788687,15.919614498290278,0.07542320989066084,15.42,15.73,16.04,7714128.0,0.1920995225227394,15.673590944570417
2022-07-08 11:55:00+00:00,15.86,15.88,15.83,15.88,36930,15.8669,1500,0.02000000000000135,55.80339551929907,0.05331924208853067,0.002994959385083512,0.05032428270344716,50.45045045045111,55.37185537185571,0.6975269499048808,31.47722923842486,62.00939940459447,0.08500000000000973,15.835371212762457,21.322315759349525,25.40505849515065,24.669217019818966,15.551243508110039,15.815999999999992,16.080756491889947,3.3479576617343705,0.6208657803688713,15.919449609639745,0.07360726632704227,15.42,15.73,16.04,7751058.0,0.28878947448156733,15.677230391036614
2022-07-08 12:00:00+00:00,15.88,15.88,15.84,15.86,31070,15.8618,1224,-0.02000000000000135,53.865050095146316,0.04848525705963169,-0.001471220515052371,0.04995647757468406,52.70270270270331,52.017402017402304,0.06309148264984632,22.67573696145216,63.260132535016254,0.08000000000000718,15.837716811546985,19.90425749034516,24.385690469461263,23.679374345235235,15.602206708743251,15.832499999999992,16.062793291256735,2.9091210011904884,0.5597064722335914,15.919061576110416,0.07120674730368218,15.53,15.785,16.04,7719988.0,0.24501697122602267,15.680132972877928
2022-07-08 12:05:00+00:00,15.85,15.86,15.76,15.77,49295,15.8016,2086,-0.08999999999999986,46.104216205302976,0.03696592113032793,-0.01039244515548491,0.04735836628581284,36.77606177606237,46.64307164307192,-0.6926952141057985,-31.007751937985137,56.309817072483035,0.01200000000000756,15.831267591399653,19.48213268558271,22.008193877265008,29.17038538436302,15.628907603173927,15.839999999999993,16.051092396826057,2.6653080407331475,0.33419582833750633,15.90999972900021,0.073263408210562,15.62,15.829999999999998,16.04,7670693.0,0.16691876474245537,15.682997061554458
2022-07-08 12:10:00+00:00,15.77,15.79,15.75,15.76,29500,15.7727,1025,-0.009999999999999787,45.32283924355068,0.026721815531807636,-0.01650924060320416,0.0432310561350118,19.00656814449964,36.16177754108809,-0.6931316950220534,-63.692480359148476,48.74784184508816,0.020000000000008455,15.824480201742544,19.21365763213137,21.121146120459507,29.002296579763964,15.646858636327282,15.84499999999999,16.0431413636727,2.5009954392263634,0.2855066745669653,15.874048920978108,0.07088745048123608,15.65,15.844999999999999,16.04,7641193.0,0.13820768135599382,15.684209837908538
2022-07-08 12:15:00+00:00,15.75,15.79,15.75,15.78,29172,15.7723,1064,0.019999999999999574,47.24845581732198,0.019986726353119266,-0.018595463825514025,0.03858219017863329,5.788177339901874,20.52360242015428,-0.7547169811320864,-64.7653000594155,46.99650420918986,0.05650000000000688,15.820243992052777,18.964359368212264,20.24250497496256,27.795799027805753,15.657683334066736,15.84849999999999,16.039316665933246,2.408009160908038,0.32050834064999423,15.85645672549036,0.06868120401829059,15.67,15.855,16.04,7670365.0,0.13352306041631157,15.685469252042138
2022-07-08 12:20:00+00:00,15.78,15.79,15.71,15.72,42671,15.7486,1487,-0.05999999999999872,42.421674670678776,0.009695853334452664,-0.023109069475344503,0.03280492280979717,5.607802159526699,10.134182547975724,-1.749999999999996,-96.87641466727273,39.46660895800982,0.013000000000007006,15.810696945190609,19.246375317926525,18.57792051757466,29.621697940650176,15.655895861579921,15.84799999999999,16.04010413842006,2.4243328927318135,0.16684736452658971,15.826830710141289,0.06948968944555542,15.67,15.855,16.04,7627694.0,0.06977097980510284,15.68657358242701
2022-07-08 12:25:00+00:00,15.72,15.73,15.64,15.65,53473,15.686,1712,-0.07000000000000028,37.59614709812148,-0.00406133610563586,-0.02949300713234642,0.02543167102671056,5.291710205503716,5.562563234977083,-2.187499999999998,-151.67548500881654,32.45551560088077,-0.04299999999999393,15.795392474220074,20.27085636751186,16.894741398086904,33.984689373494405,15.646661092613275,15.84599999999999,16.045338907386704,2.5159523840302205,0.00837495155987719,15.786202412656582,0.07095471162801574,15.64,15.84,16.04,7574221.0,0.06502816977912501,15.68624588622364
2022-07-08 12:30:00+00:00,15.64,15.66,15.59,15.63,53074,15.6294,1858,-0.019999999999999574,36.32476400213652,-0.016388919443532046,-0.033456472376194084,0.017067552932662038,4.806397306397851,5.235303223809075,-2.312499999999995,-180.94038623005903,21.117489375602815,-0.057499999999995666,15.779640810008638,21.67887830917552,15.703066176268596,36.62580387192503,15.634859160281767,15.843499999999988,16.05214083971821,2.633772079631663,-0.011644796599574575,15.75299830077839,0.07088651794030035,15.59,15.815,16.04,7521147.0,0.10102128542166704,15.684817394659106
2022-07-08 12:35:00+00:00,15.64,15.65,15.57,15.57,47793,15.6106,1590,-0.0600000000000005,32.74700846250407,-0.030646838931131626,-0.03817151349103493,0.007524674559903305,3.7962962962968567,4.631467936065794,-2.4436090225563922,-180.02015621063532,11.032648671211128,-0.11049999999999827,15.759675018579244,23.157044756636342,14.448733405017265,35.697155503192114,15.594730236424164,15.83349999999999,16.072269763575818,3.016007371406539,-0.051786784167732455,15.714960721265458,0.07153748094456461,15.57,15.805,16.04,7473354.0,0.010309220367874747,15.682954388270586
2022-07-08 12:40:00+00:00,15.57,15.62,15.56,15.61,54998,15.5941,1775,0.03999999999999915,37.18861091023572,-0.038277438655820006,-0.03664169057257865,-0.0016357480832413576,6.666666666667155,5.089786756453607,-1.823899371069193,-148.54835188823515,11.734710910125587,-0.06349999999999945,15.745420254905031,24.616039057880673,13.573041316755502,34.54377769195004,15.563874302527724,15.82149999999999,16.079125697472254,3.2566532562938404,0.08952076195201997,15.695401441546514,0.0707133751628099,15.56,15.8,16.04,7528352.0,-0.03171995065657064,15.680905660676023
2022-07-08 12:45:00+00:00,15.61,15.62,15.57,15.61,46599,15.6031,1639,0.0,37.18861091023572,-0.04381961862637773,-0.0337470964345091,-0.010072522191868633,7.8703703703706935,6.111111111111221,-1.3897662665824373,-124.6612466124671,19.719424832267283,-0.0589999999999975,15.732523087771218,25.970819480464698,12.872875881722143,32.76183666849478,15.53614709860265,15.80799999999999,16.079852901397327,3.4394344812416393,0.13583246862134285,15.675610859411012,0.06923384836546627,15.56,15.8,16.04,7528352.0,-0.05630674084682101,15.679310171707668
2022-07-08 12:50:00+00:00,15.61,15.61,15.58,15.61,29685,15.6007,1042,0.0,37.18861091023572,-0.04766241354774081,-0.030071913084697744,-0.017590500463043068,12.632275132275359,9.056437389770721,-1.5762925598991173,-109.44444444444562,21.5932505979093,-0.06099999999999817,15.720854222269198,27.22882987286415,12.457639693479516,31.705048713491728,15.511627453697567,15.794999999999991,16.078372546302415,3.588129741087988,0.17357458862201483,15.661032519202479,0.06643143062507577,15.56,15.8,16.04,7528352.0,-0.006269924218970052,15.678326200449092
2022-07-08 12:55:00+00:00,15.61,15.63,15.6,15.6,33175,15.6169,1010,-0.009999999999999787,36.43721757071779,-0.05092770969926086,-0.026669767388974232,-0.024257942310286627,13.095238095238315,11.199294532627775,-1.7632241813602123,-92.54796965640583,29.075046668085015,-0.07349999999999923,15.709344296338799,27.885965404819718,14.27753132456525,30.640654902376347,15.488795604432918,15.779999999999992,16.07120439556707,3.690803492611859,0.1909387311110615,15.650394122412521,0.06382918558042758,15.56,15.8,16.04,7495177.0,-0.06484456132780891,15.677391796988736
2022-07-08 13:00:00+00:00,15.6,15.63,15.54,15.56,47874,15.5801,1588,-0.03999999999999915,33.519769820619196,-0.0560965005906322,-0.025470846624276462,-0.03062565396635574,10.889355742297354,12.205622989936662,-1.8915510718789386,-99.55555555555597,29.15366012832301,-0.11149999999999949,15.695121030020818,29.125777999862642,12.880481334443573,34.16578387847802,15.470138922398837,15.757999999999992,16.04586107760115,3.6535230054722203,0.1560841054824197,15.632825326045836,0.06569852946754001,15.54,15.79,16.04,7447303.0,-0.17117998023465406,15.675442461962529
2022-07-08 13:05:00+00:00,15.55,15.65,15.55,15.64,41925,15.6057,1517,0.08000000000000007,43.298205121110065,-0.053125080342097064,-0.017999541100593056,-0.03512553924150401,15.931372549020233,13.30532212885162,-0.8243500317057673,-72.21451687471156,29.768206891663436,-0.03149999999999942,15.689871408114074,29.785131139275876,13.626698850361862,30.584768423241822,15.470481911557481,15.739999999999991,16.0095180884425,3.424626282624016,0.3144836946234845,15.633413668387153,0.06814863450557285,15.54,15.775,16.01,7489228.0,-0.09178332084244913,15.674407370718532
2022-07-08 13:10:00+00:00,15.64,15.67,15.63,15.67,41694,15.6517,1489,0.02999999999999936,46.47748883009154,-0.047798468120685556,-0.010138343103345236,-0.03766012501734032,25.306372549020395,17.375700280112312,-0.5710659898477188,-41.7538614848043,37.251833731179715,-0.007500000000000284,15.687978893055591,29.91727999521558,15.198014730361326,29.263515449478557,15.480578201889077,15.723499999999992,15.966421798110908,3.089920159136518,0.3898822575494746,15.634242772444978,0.06613801775517472,15.54,15.775,16.01,7530922.0,-0.05640600444140784,15.674118132550644
2022-07-08 13:15:00+00:00,15.66,15.67,15.61,15.63,37070,15.6405,1299,-0.03999999999999915,43.0143547175003,-0.04627136774071161,-0.006888994178697032,-0.03938237356201458,35.345588235295004,25.527777777778198,-0.9505703422053147,-47.75112851471181,38.191924498190154,-0.05550000000000033,15.682457093716964,30.28276717456236,14.206618118739348,29.528997733287223,15.486809173675608,15.706999999999994,15.927190826324379,2.803728609210996,0.32515166211657626,15.634198500250138,0.06569958791551941,15.54,15.75,15.96,7493852.0,-0.05071714657728679,15.673583010973841
2022-07-08 13:20:00+00:00,15.63,15.64,15.62,15.62,18606,15.6243,697,-0.010000000000001563,42.16841651122725,-0.04534533333770341,-0.004770367820551062,-0.040574965517152346,36.20833333333413,32.28676470588283,-0.6361323155216425,-49.201810817252074,39.055328861692885,-0.07650000000000468,15.676508799077252,30.622148126812938,13.881559082304157,28.853350125260224,15.488637576846106,15.692999999999994,15.897362423153883,2.6045042140303143,0.3213957368644411,15.634098457891882,0.06243533163583955,15.54,15.725,15.91,7475246.0,-0.045436384798836174,15.673248943048486
2022-07-08 13:25:00+00:00,15.62,15.73,15.62,15.72,51709,15.6803,1718,0.10000000000000142,52.275988686939534,-0.036125843895600696,0.003559297297241318,-0.03968514119284201,46.666666666667595,39.406862745098564,0.4472843450479269,1.9920318725067179,41.70932757570235,0.011999999999998678,15.680650818212753,28.95021473286981,21.989792145866634,25.409704002465357,15.49247436066742,15.687499999999996,15.882525639332574,2.486382652845608,0.5833223777940857,15.643037223980135,0.06583280794756538,15.54,15.71,15.88,7526955.0,0.04475308049993179,15.673573997136165
2022-07-08 13:30:00+00:00,15.73,15.73,15.7,15.72,33181,15.7148,1141,0.0,52.275988686939534,-0.028490906652978154,0.00895538763189109,-0.037446294284869244,66.24561403508848,49.70687134502972,0.5758157389635254,31.341534856470847,49.090177676793004,-0.0009999999999994458,15.684398359335347,27.397705152779764,21.245070959601858,24.549161766239184,15.501338062086425,15.680499999999999,15.859661937913572,2.285155931425314,0.6102354675887037,15.648993024947554,0.0632733216655965,15.54,15.71,15.88,7526955.0,0.019398211547700644,15.674103984766468
2022-07-08 13:35:00+00:00,15.72,15.75,15.7,15.74,31245,15.719,1073,0.019999999999999574,54.13533116732925,-0.020588993922682874,0.013485840289749099,-0.03407483421243197,87.3249791144536,66.74575327206954,1.0918432883750828,54.68238375899945,57.8334773884678,0.004500000000001947,15.689693753684361,25.569975218310745,22.31978648610261,23.142418757191898,15.516493630712745,15.673499999999999,15.830506369287253,2.0034627784126595,0.7117748480583452,15.657278222643948,0.06232522726091109,15.54,15.71,15.88,7558200.0,-0.003085638679593252,15.674743916274878
2022-07-08 13:40:00+00:00,15.74,15.79,15.74,15.77,36317,15.7677,1421,0.02999999999999936,56.85095482839031,-0.011770241852820718,0.017843673887689003,-0.02961391574050972,93.99164578112011,82.52074631022037,1.0249839846252495,103.24640766364851,67.69720325552977,0.019000000000000128,15.697341967619185,24.326644287552472,25.672398617539013,21.7972858398623,15.529443559815444,15.668999999999997,15.80855644018455,1.7813062758893692,0.8618607635249149,15.669713243093305,0.06144485388513165,15.54,15.7,15.86,7594517.0,0.005911996028202668,15.675951074018762
2022-07-08 13:45:00+00:00,15.77,15.81,15.75,15.81,39442,15.7831,1308,0.040000000000000924,60.231982198606936,-0.0015359461644361971,0.02246237566085882,-0.023998321825295016,95.74603174603236,92.35421888053502,1.2812299807815508,129.19343326195357,77.516384801454,0.04150000000000098,15.708071304036405,23.50078467975516,26.207639800879218,20.274390070697677,15.524726283984352,15.670999999999998,15.817273716015643,1.8668076831809812,0.9751366266825926,15.69091441120091,0.061341650036193705,15.54,15.675,15.81,7633959.0,0.10468070797856324,15.677554802669981
2022-07-08 13:50:00+00:00,15.81,15.83,15.8,15.81,33231,15.813,1116,0.0,60.231982198606936,0.006499880328338037,0.024398561722906442,-0.017898681394568405,95.03448275862131,94.92405342859092,1.2812299807815508,145.672664952867,79.04811713615135,0.030999999999998806,15.71777879889008,23.052913051389357,27.674536105485906,19.53931485567787,15.519711183771696,15.673499999999999,15.827288816228302,1.9624055409232555,0.9437903982476986,15.720049005477575,0.05910296074789411,15.54,15.684999999999999,15.83,7633959.0,0.10876876039449035,15.679144594429056
2022-07-08 13:55:00+00:00,15.8,15.81,15.73,15.74,41644,15.7637,1706,-0.07000000000000028,51.9674821320273,0.0071376374912990315,0.02002905510869395,-0.012891417617394919,87.35632183908108,92.71227878124459,0.8974358974358942,92.56370254810038,70.26723523526816,-0.046499999999999986,15.719895103757692,21.529966308873647,25.06477253202979,25.94814208373805,15.52233230913901,15.6715,15.82066769086099,1.9036810881024793,0.7296073620387261,15.721213741575111,0.06059560640875882,15.54,15.684999999999999,15.83,7592315.0,0.05091345398315735,15.680313827608314
2022-07-08 14:00:00+00:00,15.74,15.75,15.7,15.72,33373,15.7257,1232,-0.019999999999999574,49.86235254235174,0.005960522590584105,0.01508155216638322,-0.009121029575799114,74.71264367816163,85.70114942528767,1.0282776349614497,56.097775433042194,65.75283987272047,-0.07800000000000118,15.719905093876006,20.603412272938584,23.56880204805019,27.980499421204456,15.52233230913901,15.6715,15.82066769086099,1.9036810881024793,0.6625687161880048,15.721184298155743,0.059838777379561815,15.54,15.684999999999999,15.83,7558942.0,0.08292162571093677,15.680806656688956
2022-07-08 14:05:00+00:00,15.72,15.78,15.72,15.77,38266,15.7545,1256,0.049999999999998934,54.79272963889886,0.008958959376741404,0.014463991162032414,-0.005505031785291011,70.11494252873625,77.39463601532599,0.831202046035795,80.99688473520195,66.10591959277356,-0.03900000000000148,15.724676037316387,19.203313278904062,25.461467170330067,25.97689309754256,15.522725971180785,15.6775,15.832274028819215,1.9744733384686997,0.7988227440536699,15.725950250503082,0.059850293281021594,15.54,15.684999999999999,15.83,7597208.0,0.16935692790421283,15.681790201301563
2022-07-08 14:10:00+00:00,15.78,15.79,15.76,15.79,26373,15.7718,819,0.019999999999999574,56.62990751944131,0.012801507179265315,0.014645231171645061,-0.0018437239923797455,75.69786535303822,73.50848385331169,0.7657945118059839,92.45283018868004,74.10807009308054,-0.022500000000000853,15.730897367095778,17.93594288866803,25.75371996487436,25.012468722924027,15.52494159942015,15.685500000000001,15.846058400579853,2.0472206889146274,0.8254267594302116,15.734112835297333,0.057718129475234296,15.54,15.684999999999999,15.83,7623581.0,0.1998633389641066,15.68266000044552
2022-07-08 14:15:00+00:00,15.79,15.8,15.76,15.79,28224,15.7814,941,0.0,56.62990751944131,0.015666164207690514,0.014007910560056208,0.0016582536476343066,82.28093745335148,76.03124844504164,1.0236724248240403,86.79245283018925,73.40615992624757,-0.027999999999998693,15.736526189277132,16.93915163570063,25.715573137853198,23.7465525176809,15.538984921368268,15.696500000000004,15.85401507863174,2.0070089336060373,0.7967969822704867,15.73714997476811,0.056452548798431916,15.54,15.684999999999999,15.83,7623581.0,0.28825091036549116,15.683605237440519
2022-07-08 14:20:00+00:00,15.79,15.85,15.79,15.84,41230,15.8276,1286,0.05000000000000071,61.201497403351645,0.021720625820186967,0.016049897738042128,0.005670728082144839,87.78860028860059,81.92246769832975,1.4084507042253502,115.38162900846395,73.40527874328941,0.01850000000000307,15.746380837917405,16.843899463654676,30.07020099429485,21.951838548635216,15.543975611579718,15.708000000000002,15.872024388420286,2.088418492746166,0.9023791866297679,15.74674122420169,0.05670593816997253,15.54,15.695,15.85,7664811.0,0.2811223128954381,15.68554088988782
2022-07-08 14:25:00+00:00,15.84,15.87,15.81,15.87,38517,15.8388,1247,0.02999999999999936,63.67556582762243,0.028609783769349306,0.018351244549763574,0.010258539219585732,92.55050505050546,87.54001426415216,0.9541984732824416,125.97443093233515,80.9958045805881,0.04749999999999943,15.75815409144908,17.054249055401296,30.315802525890618,20.299620799331066,15.54908141462665,15.721,15.89291858537335,2.187120226109657,0.9333446546120102,15.759129787857862,0.05694122830068869,15.54,15.704999999999998,15.87,7703328.0,0.29887268338500445,15.687593690823793
2022-07-08 14:30:00+00:00,15.87,15.91,15.86,15.9,31783,15.8791,1142,0.030000000000001137,66.00975334101112,0.03607439716234673,0.020652686354208798,0.015421710808137932,97.46168582375533,92.60026372095344,1.1450381679389388,148.61207763086625,85.16062852840179,0.07850000000000001,15.771663225596788,17.802237005416732,33.459433004112235,19.015218315535865,15.554781987624018,15.735499999999998,15.916218012375978,2.2969465523940134,0.9551289543229464,15.77328845184814,0.056445426279210974,15.54,15.725,15.91,7735111.0,0.28336356408406865,15.68965719374565
2022-07-08 14:35:00+00:00,15.9,15.93,15.88,15.91,45841,15.9118,1683,0.009999999999999787,66.77614425034822,0.04230935754532439,0.021510117389749166,0.020799240155575223,95.95202398800659,95.32140495408878,1.0800508259212194,147.54098360655556,85.00588681828879,0.08899999999999864,15.784838156492333,18.752403074380535,33.876672473619465,17.802188985276473,15.566294829533431,15.751,15.935705170466568,2.3453135733168446,0.930415671630535,15.783973734140966,0.05598503868783868,15.54,15.735,15.93,7780952.0,0.3359083133499569,15.692801895685456
2022-07-08 14:40:00+00:00,15.91,15.92,15.88,15.91,38617,15.8983,1312,0.0,66.77614425034824,0.0467121400955719,0.02073031995199734,0.025981820143574558,93.05347326336897,95.48906102504327,0.887761572606216,135.55555555555523,77.4739452175132,0.08549999999999969,15.796758332064492,19.63470013841835,32.11181549649086,16.87475676880677,15.593425730054133,15.7685,15.943574269945866,2.220557059274718,0.9041142083407017,15.793823861984729,0.054843250210135856,15.55,15.74,15.93,7780952.0,0.40320953199333304,15.695340953960912
2022-07-08 14:45:00+00:00,15.91,15.91,15.85,15.85,33858,15.8808,1359,-0.0600000000000005,57.720006551976375,0.04484295673641725,0.015088909274274153,0.029754047462143097,82.60869565217456,90.53806430118301,0.25300442757747454,94.97942386831093,70.89894392231668,0.019500000000002515,15.801828967105969,19.713213759454803,29.619185457986156,19.44605256863078,15.610964289519135,15.779000000000002,15.947035710480868,2.1298651433027027,0.7112646168984489,15.799216703378644,0.05521158948084048,15.61,15.77,15.93,7747094.0,0.3141461629643708,15.697168471076342
2022-07-08 14:50:00+00:00,15.85,15.87,15.82,15.82,35198,15.8524,1179,-0.02999999999999936,53.79181578212256,0.040474303600479544,0.008576204910669155,0.03189809868981039,69.56521739130504,81.7424621022825,0.06325110689437974,55.93073593073578,63.87601481495887,-0.013499999999996959,15.803559541667305,19.109147917051775,27.690226821039655,22.08714096962602,15.62534479531498,15.7865,15.94765520468502,2.0416837764548186,0.6039370713017811,15.800841111809216,0.054839333089351794,15.61,15.77,15.93,7711896.0,0.20927200761688797,15.69866952791449
2022-07-08 14:55:00+00:00,15.82,15.86,15.81,15.86,41357,15.8377,1563,0.03999999999999915,57.905362146514726,0.03978120722787537,0.006306486830451985,0.033474720397423385,62.31884057971075,71.49758454106309,0.7623888182973326,55.601736399740055,64.02192141876499,0.024000000000004462,15.808934823413276,18.330428478786555,25.87545322112637,21.950353056856134,15.650948988453699,15.798000000000002,15.945051011546305,1.8616408601886674,0.710811198603946,15.805002852687839,0.0544936664401123,15.62,15.774999999999999,15.93,7753253.0,0.2828313876411929,15.700475716071773
2022-07-08 15:00:00+00:00,15.86,15.87,15.81,15.84,29868,15.8395,1220,-0.019999999999999574,55.25663853452537,0.03718939431796642,0.0029717391364344273,0.03421765518153199,60.869565217391944,64.25120772946889,0.7633587786259444,44.512820512822344,57.85712926825893,0.0015000000000071623,15.81189341165963,17.79530536737058,25.15640781216001,20.236413820955455,15.685890292840638,15.809000000000001,15.932109707159364,1.5574635607484777,0.6259039628770696,15.806087238330475,0.05488697598010418,15.62,15.774999999999999,15.93,7723385.0,0.3039767361828703,15.701722558451905
2022-07-08 15:05:00+00:00,15.84,15.85,15.79,15.79,41188,15.8157,1470,-0.05000000000000071,49.19781420000372,0.030746356917690676,-0.002777038611073049,0.033523395528763725,56.521739130435265,59.903381642512294,0.12682308180087531,0.23060071486741132,57.894326038749476,-0.021499999999996078,15.809808324834904,16.83796676899909,23.20511552001205,21.252294875445116,15.695902401410065,15.8125,15.929097598589935,1.4747522351296185,0.4035143078755353,15.806020277921192,0.05525219198152535,15.7,15.815,15.93,7682197.0,0.19225932506252114,15.703040648484205
2022-07-08 15:10:00+00:00,15.79,15.83,15.78,15.83,34581,15.8069,1210,0.040000000000000924,53.582701452966155,0.028538890499609337,-0.0039876040233235086,0.032526494522932846,50.79365079365129,56.0616517138258,0.2533248891703588,-2.044989775048187,64.57230902646329,0.05250000000000554,15.811731341517294,15.722590507593505,21.69491344823192,21.170794815092176,15.709261782260828,15.817999999999998,15.926738217739167,1.3748668319530863,0.555178391965126,15.806189238579348,0.054877035411416454,15.7,15.815,15.93,7716778.0,0.22454621911361558,15.704156494964055
2022-07-08 15:15:00+00:00,15.83,15.83,15.8,15.81,20629,15.8095,773,-0.019999999999999574,51.20298087982352,0.02488872290140165,-0.006110217297224958,0.030998940198626607,40.307717289815066,49.207702404633515,0.1266624445851905,-9.232060428031259,63.30242201405293,0.0720000000000045,15.81156645184898,14.686883979145458,20.81941422182213,20.31644642014137,15.718684631511563,15.821499999999997,15.92431536848843,1.2996917926673717,0.44407450866020115,15.806319586094517,0.05310010431060095,15.7,15.815,15.93,7696149.0,0.19179309887996346,15.704811456300705
2022-07-08 15:20:00+00:00,15.81,15.82,15.78,15.79,28034,15.8089,994,-0.02000000000000135,48.86580651475717,0.020149831217318948,-0.008679287185046129,0.028829118402365076,33.1465919701219,41.41598668452906,-0.31565656565657463,-41.12366058499663,57.71247831945961,0.09150000000000347,15.80951250405384,14.026216164955887,19.67909514396766,21.94227133937236,15.72133182320069,15.8225,15.92366817679931,1.2787887729411997,0.33937636800319365,15.804919349480992,0.052164382574129524,15.7,15.815,15.93,7668115.0,0.16371229255019157,15.70555425237198
2022-07-08 15:25:00+00:00,15.79,15.79,15.77,15.79,31008,15.7824,1334,0.0,48.86580651475717,0.016207396636145788,-0.01009737741297543,0.026304774049121217,19.85294117647102,31.102416812135633,-0.504095778197855,-63.21839080459868,51.669211200492114,0.13300000000000622,15.807654170334427,13.643858317136003,19.11533485359562,22.746059986216938,15.719465692060009,15.8215,15.923534307939992,1.2898183856144039,0.3456401545913017,15.803366867745197,0.049866926675977384,15.7,15.815,15.93,7668115.0,0.15353179758089142,15.706243777396324
2022-07-08 15:30:00+00:00,15.79,15.8,15.77,15.8,38062,15.7864,1569,0.010000000000001563,50.18436947520893,0.013731615734814184,-0.010058526651445625,0.02379014238625981,16.299019607843658,23.09951758481183,-0.6289308176100628,-48.39837739543938,51.34739086475189,0.1780000000000097,15.806925201731149,13.012938795933042,19.74419935441261,21.739997868601247,15.718647667361077,15.821000000000002,15.923352332638926,1.2938794341561743,0.3974131831753946,15.8030779871656,0.04844786048483622,15.7,15.815,15.93,7706177.0,0.22290357212989756,15.707145393651325
2022-07-08 15:35:00+00:00,15.8,15.84,15.79,15.81,42803,15.8132,1642,0.009999999999999787,51.5303658388592,0.012433136501751818,-0.009085604707606394,0.021518741209358212,18.750000000000828,18.300653594771475,-0.6285355122564451,-14.589846657729847,51.76102844975916,0.2245000000000097,15.807218039661516,12.733771306298982,24.175931788247933,20.141050503641612,15.728901882880354,15.8245,15.920098117119647,1.2082292283439764,0.42416168625030337,15.803266152517505,0.048558727593062255,15.7,15.815,15.93,7748980.0,0.2549781771869268,15.708415489832095
2022-07-08 15:40:00+00:00,15.81,15.85,15.81,15.84,38365,15.83,1441,0.02999999999999936,55.42177556028596,0.013667283695200538,-0.006281166011326139,0.019948449706526677,29.166666666667634,21.40522875817035,-0.439974858579506,12.781701984532365,52.38574032267799,0.28850000000000975,15.810340131122324,12.698612481280104,24.22503728928837,18.94086299202863,15.74768092008942,15.830499999999997,15.913319079910574,1.0463229829831855,0.5573539334792194,15.803749387057426,0.04794738990784346,15.72,15.825,15.93,7787345.0,0.2899088095799598,15.70974048939414
2022-07-08 15:45:00+00:00,15.84,15.86,15.82,15.83,39027,15.8379,1567,-0.009999999999999787,53.86924021361293,0.013680734816048812,-0.0050141719123822925,0.018694906728431104,36.25000000000082,28.055555555556065,-0.12618296529968154,12.592592592592236,51.7071664376012,0.3125000000000071,15.812212499586865,12.890592716759588,24.2717699253369,17.798670671782997,15.75545514112302,15.833499999999997,15.911544858876974,0.9858194192942418,0.4775769983419775,15.804344267406222,0.047379719200140294,15.76,15.844999999999999,15.93,7748318.0,0.2256920010465043,15.71109540263934
2022-07-08 15:50:00+00:00,15.83,15.86,15.81,15.84,59366,15.8442,2556,0.009999999999999787,55.22015613354176,0.014333088431346397,-0.0034894546376677653,0.017822543069014162,44.58333333333396,36.66666666666711,0.12642225031604948,6.868686868695299,61.20580423507413,0.3545000000000087,15.814858928197639,12.762615184238769,22.449390809085852,17.96395143243926,15.760528150959733,15.835999999999995,15.911471849040257,0.9531680858835868,0.5264999470058762,15.804492678363948,0.04756688211441591,15.76,15.844999999999999,15.93,7807684.0,0.19593689609104195,15.713101849845662
2022-07-08 15:55:00+00:00,15.84,15.88,15.82,15.84,92243,15.8493,4427,0.0,55.22015613354176,0.014680851652089544,-0.002513353133539696,0.01719420478562924,51.212121212121644,44.015151515151786,-0.12610340479192184,25.37182852144256,71.1084887073144,0.3920000000000101,15.81725331598834,13.114322762785314,23.412046976194517,16.375087048641838,15.76603621595741,15.838499999999993,15.910963784042575,0.9150334191063906,0.5103499977252478,15.806990566280072,0.04845496196338624,15.77,15.85,15.93,7807684.0,0.12432369605670891,15.71633759568806
2022-07-11 09:30:00+00:00,15.52,15.53,15.3,15.3,157269,15.4391,4788,-0.5399999999999991,19.48483842926027,-0.02829091051572874,-0.036388092241086384,0.008097181725357644,37.87878787878824,44.55808080808092,-3.409090909090906,-562.0453572956744,58.97812178990226,-0.11399999999999011,15.767991095418022,16.586559703837526,12.605697189564362,53.26449459932658,15.565876304079756,15.811499999999995,16.057123695920236,3.1068993570532824,-0.5412269021594975,15.650543057642363,0.08356532182314431,15.3,15.615,15.93,7650415.0,-0.09274150132845423,15.376666666666665
2022-07-11 09:35:00+00:00,15.31,15.31,15.17,15.19,116004,15.2316,4643,-0.11000000000000121,17.062541656028294,-0.07041077078378066,-0.06280636200731064,-0.007604408776470017,22.151088348271784,37.0806658130602,-3.799873337555415,-386.2251351040496,48.076116781456754,-0.19449999999998902,15.71294432442583,20.23108844327853,11.16663103288196,57.78439058797702,15.413803698124841,15.777499999999995,16.141196301875148,4.610315980036805,-0.30767937008288193,15.5014263625656,0.08759637026434833,15.17,15.55,15.93,7534411.0,-0.20749441513977882,15.311576884653807
2022-07-11 09:40:00+00:00,15.19,15.23,15.11,15.11,111531,15.1703,4675,-0.08000000000000007,15.548616901924156,-0.10899002574269723,-0.08110849357298176,-0.02788153216971546,0.9389671361507202,20.322947787736556,-4.5483259633607105,-267.010039935799,43.6571018319306,-0.2479999999999869,15.655521055432894,23.779535838330773,10.102088646448268,57.042285497457314,15.277409075211684,15.737999999999996,16.198590924788306,5.8532332543945955,-0.18173292850768485,15.371405286996579,0.08991091524546638,15.11,15.52,15.93,7422880.0,-0.31360563204692893,15.264745688714255
2022-07-11 09:45:00+00:00,15.11,15.21,15.09,15.12,94870,15.139,3636,0.009999999999999787,16.5454110603975,-0.13717616537440946,-0.0874357065637552,-0.04974045881065427,2.204789920960818,8.431615135127418,-4.36432637571158,-194.9977106227087,41.21235844183928,-0.2114999999999867,15.60451905015357,27.12793475992548,9.161515066961721,53.283039102305814,15.172790003901824,15.698499999999996,16.224209996098168,6.697582521873708,-0.0502082938251439,15.29183326821898,0.09206013558507599,15.09,15.504999999999999,15.92,7517750.0,-0.35028882138453576,15.240073466562707
2022-07-11 09:50:00+00:00,15.12,15.14,15.04,15.08,66366,15.0777,2903,-0.03999999999999915,15.744872000850533,-0.160886945252539,-0.08891718915350778,-0.07196975609903121,2.8531243721122252,1.9989604764075637,-4.496516782773908,-164.05182567726632,36.14086940151581,-0.22299999999998654,15.55456485490085,30.368596804775446,8.455034197848398,53.02987089798836,15.076445093037744,15.656999999999993,16.23755490696224,7.4159150151657265,0.003061645780290478,15.220413935333497,0.09262726875757066,15.04,15.475,15.91,7451384.0,-0.37014033189566486,15.221428320269577
2022-07-11 09:55:00+00:00,15.08,15.18,15.07,15.15,66500,15.1399,2837,0.07000000000000028,22.785725271102095,-0.17204625204876578,-0.08006119675978765,-0.09198505528897813,7.218203737191629,4.0920393434212,-4.053198226725774,-124.00682224718061,39.006780302178065,-0.1229999999999869,15.516034868719817,32.74622731517347,10.791096093620222,48.59105809014544,15.00872681454499,15.621999999999991,16.23527318545499,7.851404243438736,0.11517965305314648,15.202378791760374,0.09386817813202986,15.04,15.46,15.88,7517884.0,-0.3058243754355948,15.211864346273986
2022-07-11 10:00:00+00:00,15.15,15.17,15.07,15.09,66858,15.112,3013,-0.0600000000000005,21.1539570773347,-0.18361498242132157,-0.07330394170587476,-0.11031104071544681,7.936507936508541,6.002612015270441,-4.493670886075951,-109.83107277301626,37.599160237727816,-0.1499999999999897,15.47546011931793,34.95402707482878,9.973766097454584,44.910715613538024,14.93778169703321,15.58549999999999,16.233218302966772,8.31180652486968,0.1175034750983386,15.168369198369804,0.09430616540831341,15.04,15.46,15.88,7451026.0,-0.3019050678721697,15.20184010943021
2022-07-11 10:05:00+00:00,15.09,15.2,15.06,15.18,74261,15.1466,2897,0.08999999999999986,29.32938375199224,-0.1834068369021402,-0.05847663694935472,-0.1249301999527855,11.904761904762488,9.019824526153862,-3.9848197343453573,-88.5215400028618,43.01481886068804,-0.02649999999999153,15.44732106033527,36.50518853941963,11.147774918881913,40.3077935399799,14.893677075499657,15.55149999999999,16.209322924500324,8.459928939334906,0.21762917788083103,15.170745825134293,0.09757001073629093,15.04,15.46,15.88,7525287.0,-0.2845925402709292,15.196403652049533
2022-07-11 10:10:00+00:00,15.18,15.24,15.15,15.16,79076,15.196,3367,-0.019999999999999574,28.61921682955192,-0.18274909512042292,-0.04625511613410993,-0.136493978986313,12.301587301587874,10.714285714285943,-4.292929292929292,-71.74872250998433,45.029849032336735,-0.01649999999999352,15.419957149827148,37.2993129695866,13.353809878430571,37.63724411391203,14.852582711912381,15.517499999999993,16.182417288087606,8.569902214758985,0.2311695707084037,15.168412807254647,0.09702929568369871,15.04,15.46,15.88,7446211.0,-0.3211856261857069,15.195162502676922
2022-07-11 10:15:00+00:00,15.16,15.21,15.15,15.15,49519,15.1766,2458,-0.009999999999999787,28.250880816485623,-0.18094888038978496,-0.035563921122777564,-0.1453849592670074,14.682539682540272,12.962962962963188,-4.295641187618449,-67.08053112605545,40.85929252771037,-0.023999999999992028,15.394246945081706,38.03671422617022,12.747452826705594,35.92824806082107,14.814546201293913,15.485499999999991,16.156453798706067,8.665574875930096,0.24998278521785264,15.164381709176176,0.09438434599200597,15.04,15.46,15.88,7396692.0,-0.3255145635391133,15.193750186076421
2022-07-11 10:20:00+00:00,15.15,15.18,15.05,15.08,68184,15.1084,3057,-0.07000000000000028,25.7523430925421,-0.18306040582429972,-0.03014035724583386,-0.15292004857846586,10.714285714286325,12.5661375661378,-4.797979797979801,-73.52231188357761,36.39042511191246,-0.09599999999999298,15.364318664597734,39.258012459526995,11.526249330572012,39.855544675334066,14.774424466003756,15.44799999999999,16.12157553399622,8.72055326250949,0.22683093326097037,15.156732817975561,0.0969283212782912,15.04,15.46,15.88,7328508.0,-0.37055808723161293,15.187263721217656
2022-07-11 10:25:00+00:00,15.08,15.15,15.07,15.13,53955,15.1189,1971,0.05000000000000071,30.481777686385897,-0.1786399724089005,-0.02057593906434771,-0.1580640333445528,9.52380952381016,11.640211640211895,-4.4823232323232265,-65.0914741823827,37.102343928658634,-0.04999999999999183,15.342002601302712,40.39207510478686,10.838150051344998,37.47623022726317,14.748345434930277,15.41399999999999,16.079654565069703,8.637012651741445,0.28667614187379126,15.15623272233723,0.09571915547269896,15.04,15.46,15.88,7382463.0,-0.33691429599544753,15.183471317170337
2022-07-11 10:30:00+00:00,15.13,15.22,15.12,15.2,49681,15.1864,2275,0.06999999999999851,36.57311401858102,-0.1675568411300663,-0.007594246228410817,-0.15996259490165549,11.507936507937098,10.582010582010836,-0.6535947712418388,-47.50752760120393,36.4325260763981,0.014500000000005286,15.328478544035786,40.289479216369905,15.238930579177145,34.688544169713744,14.736041057584696,15.384499999999989,16.03295894241528,8.43002947661988,0.3577396439990568,15.157574860606147,0.096024930081792,15.04,15.46,15.88,7432144.0,-0.3002686405549478,15.183307705784097
2022-07-11 10:35:00+00:00,15.2,15.26,15.17,15.26,60871,15.2281,2494,0.0600000000000005,41.31932375056027,-0.15217767171069418,0.006227938552769041,-0.15840561026346323,24.886621315193338,15.30612244897984,0.4608294930875667,-32.50080051232831,34.42512050589384,0.06850000000000556,15.321956777937139,39.59562529389364,17.202951301381766,32.35579906251491,14.73518060402818,15.357999999999986,15.980819395971793,8.11068363031393,0.42132550733501656,15.162560635515495,0.09559457793309256,15.04,15.46,15.88,7493015.0,-0.27301595762865627,15.185856895781106
2022-07-11 10:40:00+00:00,15.26,15.29,15.25,15.27,56809,15.2727,2155,0.009999999999999787,42.09701625349519,-0.1375965256218894,0.016647267713259056,-0.15424379333514845,49.71025447215968,28.70160409842968,1.0589013898080646,-18.434813436142274,43.53619837710401,0.07500000000000284,15.317008513371697,38.51811850624195,19.005265759948383,31.34683189581872,14.741948475535382,15.331499999999986,15.92105152446459,7.6907220358686885,0.4478417089533972,15.171524562612248,0.09162353665215732,15.04,15.46,15.88,7549824.0,-0.2958371881177226,15.189936323380733
2022-07-11 10:45:00+00:00,15.27,15.31,15.23,15.24,48932,15.2558,1810,-0.02999999999999936,40.36854623793146,-0.12699766158511316,0.021796905400028238,-0.1487945669851414,68.0524061476447,47.54976064499888,0.7936507936507908,-15.860833972882386,46.626088547448404,0.039000000000003254,15.309674369241058,37.23056867669621,19.382558250172583,29.37394639447452,14.755091248474319,15.302999999999987,15.850908751525655,7.160801823507397,0.4425086751903843,15.173738769993012,0.09079328403414609,15.04,15.46,15.88,7500892.0,-0.31399642792191995,15.192744871872591
2022-07-11 10:50:00+00:00,15.24,15.29,15.22,15.24,37009,15.2546,1475,0.0,40.36854623793147,-0.11724644148125485,0.025238500403109237,-0.14248494188436409,77.77777777777821,65.18014613252717,1.0610079575596787,-12.264150943395835,50.59017068975285,0.039000000000003254,15.303038715027624,36.131986084582735,18.297406443179362,28.529216708855827,14.783383823798344,15.272999999999987,15.76261617620163,6.4115259111064455,0.4663001330389089,15.179113857430458,0.0893080494602784,15.04,15.46,15.88,7500892.0,-0.33848618831250826,15.19442966431978
2022-07-11 10:55:00+00:00,15.24,15.24,15.17,15.17,51615,15.2058,2074,-0.07000000000000028,36.33169833608881,-0.11385450047132473,0.022904353130431487,-0.13675885360175621,65.43209876543266,70.42076089695149,0.13201320132012473,-28.39352428393394,53.21187577126254,-0.03099999999999703,15.290368361215469,35.58201822794594,17.256940464173624,30.968650912046,14.821144416298477,15.23999999999999,15.658855583701502,5.496792437027729,0.4164389795387407,15.179055593052368,0.08792890307025854,15.04,15.46,15.88,7449277.0,-0.35754312155899365,15.194386445277793
2022-07-11 11:00:00+00:00,15.17,15.21,15.13,15.17,49795,15.1728,1842,0.0,36.331698336088806,-0.10989950964620654,0.021487475164439745,-0.13138698481064628,56.125356125356575,66.44507755618878,0.5301524188204176,-33.41628154994252,54.27219162697568,-0.03249999999999709,15.278904707766376,35.41717228870313,16.128183517991626,32.21346991822143,14.890381351392074,15.206499999999991,15.522618648607908,4.157677948349946,0.44226851190095023,15.178996486293661,0.08736255285095437,15.04,15.46,15.88,7449277.0,-0.3680817692275344,15.193492972703849
2022-07-11 11:05:00+00:00,15.17,15.25,15.16,15.24,49742,15.2064,1826,0.07000000000000028,42.94833062996861,-0.09996440846246912,0.025138061078541718,-0.12510246954101084,55.79297245963952,59.116809116809215,0.39525691699604515,38.764510779442155,53.32855557141487,0.03300000000000125,15.275199497502912,34.61763452190354,18.20735139370684,29.848143083818762,15.048863798249045,15.176499999999994,15.304136201750943,1.6820242051981575,0.7487538767563425,15.181211426388556,0.08755094193302905,15.04,15.285,15.53,7499019.0,-0.3299001600003051,15.194311163667878
2022-07-11 11:10:00+00:00,15.24,15.27,15.22,15.25,40230,15.249,1867,0.009999999999999787,43.84613157531276,-0.09024358094287344,0.027887110878509924,-0.11813069182138336,65.3846153846157,59.10098132320356,0.593667546174137,97.3621103117572,60.38489419874987,0.03950000000000031,15.272799545359778,33.56219397357564,19.12442516438198,28.592079646094902,15.054434118589127,15.173999999999992,15.293565881410858,1.5759309530890449,0.817816416787193,15.189218672047147,0.08486873179495547,15.04,15.175,15.31,7539249.0,-0.2318176158654788,15.195764683312206
2022-07-11 11:15:00+00:00,15.25,15.29,15.22,15.23,34615,15.2517,1303,-0.019999999999999574,42.40871869573033,-0.08319457270452446,0.027948895293487125,-0.11114346799801159,73.07692307692345,64.75150364039251,0.5280528052805211,93.30059628200642,53.49616928131049,0.01950000000000074,15.268723398182656,32.26884507631816,19.688043927272698,26.88624427542228,15.054114808128675,15.175999999999993,15.29788519187131,1.6062887700489958,0.7215199367984699,15.191599479917087,0.08380667952388711,15.04,15.175,15.31,7504634.0,-0.19937629095044834,15.196952242558877
2022-07-11 11:20:00+00:00,15.23,15.26,15.19,15.19,31469,15.2252,1325,-0.040000000000000924,39.61174186734068,-0.07991464234451406,0.024983060522798015,-0.10489770286731208,66.66666666666696,68.37606837606832,0.7294429708222694,41.95804195804371,45.64434263225206,-0.018500000000001293,15.26122593168907,31.404983198984517,18.499446493716764,27.850431938551218,15.061847556108653,15.179999999999993,15.298152443891333,1.5566856902679842,0.5423182105704198,15.191588210012515,0.08282048812932376,15.04,15.175,15.31,7473165.0,-0.14266895389328393,15.197292468149149
2022-07-11 11:25:00+00:00,15.19,15.23,15.19,15.23,28792,15.2098,1200,0.040000000000000924,43.61644954510723,-0.07324330497020881,0.02532351831768262,-0.09856682328789143,64.10256410256444,67.9487179487179,0.6609385327164485,41.696113074210636,51.420090436725594,0.024499999999999744,15.258252033432969,30.60282574146042,17.836779563159926,26.85280423905922,15.068799528718452,15.185499999999994,15.302200471281536,1.5369987327587717,0.6906590415245605,15.192205877675233,0.07976188183437213,15.04,15.175,15.31,7501957.0,-0.07990371952838551,15.197653762776458
2022-07-11 11:30:00+00:00,15.23,15.25,15.2,15.2,24917,15.2271,992,-0.030000000000001137,41.398998215135805,-0.06957495454908447,0.023193494991045574,-0.09276844954013004,59.081196581196785,63.28347578347569,0.0,35.65891472868715,54.97587277961784,-0.004500000000001947,15.252704220725066,29.50280923662798,18.856336533162498,25.61751608208448,15.085240882756814,15.191499999999994,15.297759117243174,1.398928575100289,0.5399965679206252,15.192519158352933,0.07763603313191703,15.05,15.18,15.31,7477040.0,-0.09452563057003713,15.197955728220524
2022-07-11 11:35:00+00:00,15.21,15.27,15.18,15.22,42841,15.2211,1702,0.02000000000000135,43.46263276953141,-0.06431257225847098,0.02276470182532725,-0.08707727408379823,58.676338281601915,60.620032988454,-0.2621231979030081,40.90478125423628,54.179971676960335,0.017000000000001236,15.249589533036964,28.481365339283574,17.312518626119616,23.52014260808401,15.089833465413307,15.194999999999997,15.300166534586687,1.3842255292752899,0.6188591033176818,15.192820172790338,0.07851917362249437,15.05,15.18,15.31,7519881.0,-0.1317802804067918,15.198630292072627
2022-07-11 11:40:00+00:00,15.22,15.24,15.2,15.21,23921,15.2175,892,-0.009999999999999787,42.653833942984015,-0.060254437161738394,0.021458269537647873,-0.08171270669938627,50.41423001949371,56.05725496076375,-0.39292730844793233,24.07068860450959,48.05077342410988,0.0020000000000024443,15.245819101319158,27.53288172032091,16.659677494801755,22.633216976948358,15.10742649949375,15.200999999999997,15.294573500506244,1.2311492731563352,0.5480905381935723,15.193079194419587,0.07576780407803055,15.05,15.18,15.31,7495960.0,-0.10825460562407344,15.198894072749862
2022-07-11 11:45:00+00:00,15.22,15.22,15.16,15.18,30312,15.1867,1227,-0.030000000000001137,40.234850939384145,-0.05878148872798228,0.018344974377123194,-0.07712646310510547,41.61793372319738,50.236167341430615,-0.3937007874015741,-36.855838225693496,39.67288462563617,-0.03249999999999709,15.239550615479239,27.219506584861332,15.7031240107139,25.161498195492246,15.10742649949375,15.200999999999997,15.294573500506244,1.2311492731563352,0.3877887442150611,15.19298061175391,0.07464153235817125,15.05,15.18,15.31,7465648.0,-0.18268885927413517,15.19867159400316
2022-07-11 11:50:00+00:00,15.18,15.19,15.15,15.16,21540,15.1715,951,-0.019999999999999574,38.66072957676517,-0.0585530363798501,0.014858741380204293,-0.07341177776005439,29.629629629629893,40.553931124106604,-0.5249343832021025,-72.24334600760085,31.353152048807804,-0.05249999999999666,15.231974366385979,27.06355229412786,15.081427344486382,25.155104379225442,15.10742649949375,15.200999999999997,15.294573500506244,1.2311492731563352,0.28092088156272654,15.192740754704902,0.0721671371897304,15.05,15.18,15.31,7444108.0,-0.13563133788673454,15.198263065012764
2022-07-11 11:55:00+00:00,15.16,15.19,15.16,15.18,17980,15.1744,763,0.019999999999999574,41.14064022499135,-0.056111336832112,0.013840352742353915,-0.06995168957446592,25.23148148148159,32.15968161143591,0.06591957811470373,-54.487179487173925,37.06820908564623,-0.03049999999999642,15.227024426730171,26.918737595589633,14.614111150454743,24.375643167069953,15.111313378190824,15.202499999999997,15.29368662180917,1.1996266641562046,0.37662663911882205,15.192151518737512,0.06915519881903533,15.05,15.18,15.31,7462088.0,-0.07339368702277387,15.198035383137181
2022-07-11 12:00:00+00:00,15.18,15.2,15.14,15.17,22892,15.1649,773,-0.009999999999999787,40.26410343698261,-0.05435659972967244,0.012476071875834785,-0.06683267160550722,24.305555555555753,26.388888888888697,0.0,-83.33333333333526,38.192712262956256,-0.040499999999996206,15.221593528946345,27.07329262484836,13.699793537238502,24.93607231725427,15.133216533039477,15.206999999999999,15.280783466960521,0.9703882022821386,0.24926632263162857,15.190593191935358,0.068501256046247,15.07,15.190000000000001,15.31,7439196.0,-0.030471020795965257,15.197664055707659
2022-07-11 12:05:00+00:00,15.17,15.2,15.14,15.2,25227,15.1699,1194,0.02999999999999936,44.111172963982106,-0.04996919488041485,0.013490781380073896,-0.06345997626048874,33.33333333333348,27.623456790123225,-0.2624671916010568,-78.1637717121515,46.12960432446505,-0.015499999999997627,15.219537002380026,27.21680800916004,12.83501343036339,23.36201799118394,15.145546170269768,15.2105,15.275453829730232,0.8540656747671953,0.41917335710912457,15.190769166787245,0.06789402347151498,15.12,15.215,15.31,7464423.0,-0.033975968119645886,15.197409941055923
2022-07-11 12:10:00+00:00,15.19,15.23,15.19,15.2,22299,15.2093,913,0.0,44.111172963982106,-0.0459623199144108,0.013998125076862357,-0.059960444991273155,36.25000000000009,31.29629629629606,-0.3278688524590234,-16.27088830255213,54.50775324679735,-0.01899999999999835,15.21767633548669,26.558602276240887,15.53015688067919,22.34916504534494,15.145546170269768,15.2105,15.275453829730232,0.8540656747671953,0.41917335710912457,15.190849330752915,0.06590159322354969,15.13,15.22,15.31,7464423.0,-0.09200861663428214,15.197526173848637
2022-07-11 12:15:00+00:00,15.2,15.24,15.19,15.22,20348,15.218,815,0.02000000000000135,46.76207615140082,-0.040703801694156994,0.01540531463769293,-0.05610911633184992,45.69444444444482,38.425925925925746,-0.06565988181220783,12.12938005391346,51.054412487355414,-0.003499999999997172,15.21789763686891,25.695446954964993,15.776640889516019,21.11674778874771,15.147418087812415,15.2085,15.269581912187586,0.8032601793416264,0.5941358872712004,15.191119150215894,0.06476576513615333,15.13,15.22,15.31,7484771.0,-0.18085523027155648,15.197743000617962
2022-07-11 12:20:00+00:00,15.22,15.23,15.18,15.21,20719,15.2062,885,-0.009999999999999787,45.5975086290875,-0.036917739821374695,0.015353101208380182,-0.05227084102975488,46.6666666666674,42.87037037037038,0.13166556945358732,-6.934125804846589,42.81192008435712,-0.016499999999995296,15.217145480976633,25.084478322748815,14.892255363843018,21.054146656661807,15.151287455355922,15.2055,15.25971254464408,0.7130649389244533,0.5415033091468403,15.191307719942342,0.06371106762642814,15.13,15.22,15.31,7464052.0,-0.1845490984207205,15.197844758805374
2022-07-11 12:25:00+00:00,15.21,15.22,15.2,15.22,14669,15.2135,547,0.009999999999999787,47.01846297967128,-0.03273301624786917,0.015630259825508565,-0.04836327607337774,53.84615384615492,48.73575498575533,-0.06565988181220783,21.857923497260025,49.496559115891806,-0.011999999999995126,15.21741733993124,24.51715030711951,14.54112390908074,20.557729360307828,15.15216454359988,15.204500000000001,15.256835456400122,0.688420617581908,0.6480831645137204,15.19142714670637,0.0605888485102548,15.13,15.21,15.29,7478721.0,-0.11081782515166806,15.197968803174751
2022-07-11 12:30:00+00:00,15.22,15.24,15.2,15.21,17039,15.2189,686,-0.009999999999999787,45.7320895359639,-0.029879081639021976,0.014787355547484608,-0.044666437186506584,54.01709401709511,51.50997150997208,0.06578947368423016,40.57971014493243,56.75339964708886,-0.028999999999994586,15.216710926604454,23.42586232941335,16.254827071799877,19.564188399428136,15.153160256853473,15.203,15.252839743146525,0.6556566881079532,0.570225081010368,15.191504453067635,0.05911821647380809,15.13,15.21,15.29,7461682.0,-0.10213965628172018,15.198141140658688
2022-07-11 12:35:00+00:00,15.21,15.28,15.21,15.27,26833,15.2458,1034,0.05999999999999872,53.884427508025965,-0.02251626584418176,0.01772013707385986,-0.04023640291804162,69.41391941392033,59.09238909238973,0.3285151116951379,150.60908084164404,56.50610484453976,0.02200000000000557,15.221786076451648,22.082593170216015,19.66810846463032,17.930994525486376,15.152646590014353,15.207999999999998,15.263353409985644,0.7279512097007581,1.0600377647563097,15.201106169393894,0.059895486725678834,15.13,15.21,15.29,7488515.0,0.018405406435886063,15.198930786087901
2022-07-11 12:40:00+00:00,15.27,15.27,15.24,15.26,18917,15.2505,801,-0.009999999999999787,52.46967369692579,-0.017288803146294995,0.018358079817397302,-0.0356468829636923,77.47252747252827,66.9678469678475,0.32873109796185407,153.13759355210308,63.36959825839615,0.0030000000000054428,15.225425497741968,20.835271808104203,18.938436069810518,17.265767783400772,15.155622939622585,15.212499999999997,15.269377060377408,0.7477674330637515,0.9175672906160544,15.210484203773227,0.05776009481670173,15.14,15.215,15.29,7469598.0,0.031246734894582816,15.19950731988075
2022-07-11 12:45:00+00:00,15.26,15.27,15.24,15.24,20640,15.2506,872,-0.019999999999999574,49.661327751578895,-0.014591630911240827,0.016844201641961175,-0.031435832553202,83.33333333333404,76.73992673992716,0.39525691699604515,116.50485436892623,53.866930603657735,-0.024999999999991473,15.226813545576066,19.677044829000376,18.210856691074344,16.60244919938765,15.155622939622585,15.212499999999997,15.269377060377408,0.7477674330637515,0.7417494840408884,15.21256059667848,0.05577723090122299,15.14,15.215,15.29,7448958.0,-0.08415998131110482,15.200051520058429
2022-07-11 12:50:00+00:00,15.24,15.26,15.2,15.21,32236,15.2193,1387,-0.02999999999999936,45.70927680638553,-0.014705337782224603,0.01338439581678192,-0.028089733599006524,69.04761904761993,76.61782661782702,0.32981530343008103,35.62340966922325,52.42652384169135,-0.06149999999999167,15.225212255521203,18.963700282325625,16.819128462614927,20.42850669173477,15.156287455350675,15.210499999999996,15.264712544649317,0.7128305400785104,0.4953885212063962,15.212473011186358,0.05607885726542138,15.14,15.215,15.29,7416722.0,-0.1447964279963426,15.200436935292235
2022-07-11 12:55:00+00:00,15.21,15.24,15.2,15.23,21868,15.2212,914,0.019999999999999574,48.64349939114998,-0.013031400569664342,0.012046666423473747,-0.02507806699313809,61.90476190476287,71.42857142857189,0.32938076416337836,41.2979351032558,58.06606200346839,-0.049499999999992994,15.22566823118585,18.301308917556216,15.94429993020673,19.36594030679126,15.156287455350675,15.210499999999996,15.264712544649317,0.7128305400785104,0.6798476729522838,15.212919419657327,0.05493036746074849,15.14,15.21,15.28,7438590.0,-0.07514424329623155,15.200691206514888
2022-07-11 13:00:00+00:00,15.23,15.3,15.23,15.29,37536,15.2682,1182,0.05999999999999872,56.277891537957146,-0.006785080524842613,0.01463438917463638,-0.021419469699478992,69.34523809523863,66.76587301587342,0.7910349373764003,185.65400843881585,67.56894968794926,0.005000000000007887,15.231795066311006,17.80793051996766,22.173009964006052,17.63704749783795,15.152104416579363,15.215499999999997,15.278895583420631,0.8333026640022918,1.0875803642793953,15.21901836242562,0.05600676978498076,15.14,15.22,15.3,7476126.0,0.04435366463845587,15.202050010788927
2022-07-11 13:05:00+00:00,15.28,15.31,15.26,15.3,35841,15.2906,1111,0.010000000000001563,57.41415168946676,-0.0010161963811796682,0.016322618654639458,-0.017338815035819126,84.05112044817963,71.76704014939332,0.657894736842124,193.6936936936942,69.4274246013032,0.011000000000008114,15.238290774281387,17.560864025554277,22.033372163147686,16.50368936003561,15.145815302165246,15.218999999999998,15.292184697834749,0.9617543575103653,1.0533943733900395,15.224715301665317,0.05557771480033933,15.14,15.225000000000001,15.31,7511967.0,0.029110122579518526,15.203593302025725
2022-07-11 13:10:00+00:00,15.3,15.32,15.29,15.29,28263,15.3062,1078,-0.010000000000001563,55.85103084078128,0.0027174444308766255,0.016045007573356602,-0.013327563142479976,90.40032679738562,81.26556178026757,0.5921052631578938,177.65042979941893,77.06723432378281,-0.001999999999991786,15.243215462445065,17.543553405169327,22.483862792348724,15.84574396606749,15.144690102163167,15.223499999999998,15.302309897836828,1.0353716009699525,0.9219013209335984,15.229307984288623,0.053750735171743745,15.14,15.23,15.32,7483704.0,0.02224967547698433,15.204909099952628
2022-07-11 13:15:00+00:00,15.29,15.3,15.28,15.28,22776,15.2887,823,-0.009999999999999787,54.260144216616226,0.004813972765896679,0.014513228726701324,-0.009699255960804645,82.95985060690957,85.80376595082457,0.3942181340341522,123.10797174570621,69.72637360237017,-0.015499999999990521,15.246718751736012,17.22586172360036,21.858233190179217,16.796110627359038,15.143971217158844,15.226499999999996,15.309028782841148,1.0840151425626618,0.824129341050491,15.231652394773597,0.051339968373762146,15.14,15.23,15.32,7460928.0,-0.014212357060624662,15.205798543824965
2022-07-11 13:20:00+00:00,15.28,15.32,15.28,15.32,21438,15.296,801,0.040000000000000924,59.259141370559746,0.009592575048138485,0.015433464807154504,-0.005840889759016019,84.92063492063501,86.09360410830969,0.7232084155160967,135.87921847246824,69.65789631065073,0.024000000000011568,15.253697918237345,17.37746199501687,23.44946799639729,15.846399259911493,15.140435814876316,15.231999999999996,15.323564185123676,1.202260834081932,0.9805372312391516,15.240133658159639,0.0505299706327792,15.14,15.23,15.32,7482366.0,0.055385243800113976,15.206820957870075
2022-07-11 13:25:00+00:00,15.32,15.33,15.29,15.32,38084,15.3152,1073,0.0,59.259141370559746,0.013227177120571199,0.015254453503669774,-0.002027276383098575,88.25396825396861,85.37815126050401,0.6570302233902758,127.57714127576848,71.28094522720767,0.024000000000011568,15.260012402214741,17.73308572601573,23.538465275911847,14.936849233883127,15.143104223255868,15.238999999999995,15.334895776744123,1.258557342924435,0.9223335101405564,15.243585185939999,0.049777829873295036,15.14,15.235,15.33,7482366.0,0.11433185289019915,15.208704956769862
2022-07-11 13:30:00+00:00,15.32,15.37,15.32,15.34,37508,15.3483,1347,0.019999999999999574,61.68726410616638,0.017519504361132476,0.015637424595384843,0.0018820797657476355,91.89542483660198,88.35667600373482,0.8547008547008517,155.55555555555495,78.5347244481103,0.04350000000001053,15.26763026867048,18.83097595116433,27.588141071632982,13.865511072382786,15.149694354192938,15.247999999999994,15.34630564580705,1.2894234759582337,0.9679283638529473,15.251333166036533,0.0497936991680596,15.14,15.254999999999999,15.37,7519874.0,0.11719949688479009,15.211010100595104
2022-07-11 13:35:00+00:00,15.34,15.36,15.33,15.36,24174,15.343,833,0.019999999999999574,63.99800729072482,0.02227822793295431,0.016316918533765337,0.005961309399188971,89.93464052287652,90.02801120448198,0.5893909626718985,147.465437788017,79.1096201631255,0.0635000000000101,15.276427385939957,19.85044544594517,26.366197873356484,13.251375205035535,15.152482058967566,15.256999999999994,15.361517941032423,1.370098197973762,0.9927383709560814,15.268113393852325,0.04837986351319815,15.14,15.254999999999999,15.37,7544048.0,0.15147103248701976,15.212527161197855
2022-07-11 13:40:00+00:00,15.36,15.37,15.33,15.33,27813,15.3549,1016,-0.02999999999999936,58.31635289671211,0.023359527279163572,0.013918574303979681,0.009440952975183891,84.31372549019689,88.71459694989142,0.4587155963302836,121.4859437750966,72.22451095050606,0.034000000000011354,15.281529539659962,20.98146567255597,26.284504358414363,12.458992608467272,15.163905984361293,15.264999999999992,15.36609401563869,1.3245203490166928,0.8214829265082939,15.277669863954815,0.04778130183368394,15.14,15.254999999999999,15.37,7516235.0,0.09593459932727617,15.214149446947511
2022-07-11 13:45:00+00:00,15.33,15.35,15.31,15.33,33264,15.33,1106,0.0,58.3163528967121,0.023940493692528264,0.011599632573875498,0.012340861118652766,82.35294117647145,85.53376906318124,0.5905511811023612,91.69859514686956,63.9009737120401,0.0375000000000103,15.286145773978062,21.288059985162963,24.694291601912486,14.730223902461049,15.171245324309451,15.271499999999993,15.371754675690534,1.3129643543927108,0.791756965932347,15.284664156620815,0.04722549455984931,15.18,15.274999999999999,15.37,7516235.0,0.04615522223941212,15.215842729098487
2022-07-11 13:50:00+00:00,15.33,15.36,15.32,15.36,27350,15.3463,851,0.02999999999999936,62.20754630515265,0.026516003062628357,0.011340113555180473,0.015175889507447884,82.35294117647145,83.00653594771289,0.9861932938855844,105.70342205322957,64.7002920882384,0.07300000000001106,15.293179509789674,21.784530512579085,24.71299132389557,13.829198306017496,15.177819126686618,15.279499999999993,15.381180873313369,1.3309450350256937,0.8958463247650766,15.292019311335936,0.04670938780557431,15.18,15.274999999999999,15.37,7543585.0,0.1187234165905606,15.217396236305635
2022-07-11 13:55:00+00:00,15.35,15.36,15.32,15.33,22845,15.3332,824,-0.02999999999999936,56.52500739321399,0.025838513217975034,0.008530098968421721,0.017308414249553313,82.35294117647145,82.35294117647108,0.6565988181221227,82.59359320725362,64.31358698285864,0.04850000000001131,15.296686223143038,22.245538859465483,23.18566439493798,12.974518000349597,15.184900049960005,15.284999999999991,15.385099950039978,1.3097801771669801,0.7247753369608722,15.292986670951052,0.04623014581946179,15.18,15.274999999999999,15.37,7520740.0,0.0889231807125674,15.218567638976007
2022-07-11 14:00:00+00:00,15.33,15.33,15.28,15.29,32225,15.3064,1121,-0.040000000000000924,49.97054797752606,0.021822377149167238,0.0036111703196911385,0.0182112068294761,74.5098039215693,79.7385620915037,0.0,20.595288475097654,64.28873269431429,0.015000000000011227,15.296049439986557,21.249723786303857,21.404869230684742,18.122468569873927,15.195000000011621,15.288999999999993,15.382999999988364,1.2296422262851912,0.5053191489368631,15.29297423943825,0.04649942111807171,15.2,15.285,15.37,7488515.0,0.043659759112217436,15.219680386905418
2022-07-11 14:05:00+00:00,15.29,15.31,15.28,15.28,34397,15.2961,1190,-0.009999999999999787,48.45773901257534,0.017629422939712924,-0.0004654271118105409,0.018094850051523465,55.042016806723176,70.63492063492093,-0.13071895424837665,-3.1446540880541956,59.07539931844025,0.015500000000010061,15.2945209218926,20.325038361225207,20.39280667250981,17.265604101158615,15.20332080290172,15.291999999999991,15.380679197098262,1.1598116282797677,0.4323403887684413,15.292920236360462,0.04532089103820953,15.2,15.285,15.37,7454118.0,-0.045329790297661814,15.220691303072796
2022-07-11 14:10:00+00:00,15.28,15.29,15.26,15.28,33705,15.2753,1469,0.0,48.45773901257534,0.014143439750654352,-0.0031611282406952892,0.01730456799134964,35.6124267888976,55.05474917239633,-0.06540222367560355,-37.11340206186116,50.692225545037104,0.027000000000009905,15.293137976950447,18.919774125814918,19.404737748674066,19.659176281256983,15.2148836245045,15.29549999999999,15.37611637549548,1.0541188649666882,0.40386568544713547,15.2924120351224,0.044226541678337374,15.2,15.285,15.37,7454118.0,-0.009827791407034573,15.221468863638549
2022-07-11 14:15:00+00:00,15.28,15.3,15.28,15.28,26551,15.289,771,0.0,48.45773901257534,0.011251077539847998,-0.004842792361201314,0.016093869901049312,24.02597402597417,38.22680587386461,0.0,-21.014492753622026,49.57715591811064,0.03900000000000858,15.291886741050405,17.828295389819345,20.433244924994792,18.998302590430942,15.215900062432976,15.295999999999989,15.376099937567002,1.0473318196523682,0.4001247660985786,15.291923823340502,0.04249607441559909,15.2,15.285,15.37,7454118.0,-0.08900642921588502,15.222174580157018
2022-07-11 14:20:00+00:00,15.28,15.3,15.25,15.26,28127,15.2738,1003,-0.019999999999999574,45.050857095050084,0.007261322787337932,-0.007066037690969104,0.014327360478307035,14.898989898990152,24.845796904620272,-0.3916449086161955,-60.00000000000302,42.71680953730663,0.03200000000000891,15.288849908569414,17.190991999538905,18.737396311203934,22.401221312852325,15.215900062432976,15.295999999999989,15.376099937567002,1.0473318196523682,0.2752807237217215,15.288402113468887,0.0430320691001992,15.2,15.285,15.37,7425991.0,-0.12712534257787284,15.222716764582279
2022-07-11 14:25:00+00:00,15.26,15.27,15.25,15.25,26663,15.2595,849,-0.009999999999999787,43.40756762320408,0.003254975641782565,-0.008857907869219576,0.012112883511002141,8.838383838384189,15.9211159211158,-0.45691906005221883,-91.38576779027112,42.321896583929586,0.032000000000007134,15.285149917277089,16.599210279992782,18.090628970931498,21.627988037175466,15.217690102155947,15.29649999999999,15.375309897844032,1.030430462446212,0.20498629441184776,15.280481838210978,0.0413869213073278,15.2,15.285,15.37,7399328.0,-0.13599600801672973,15.223077733704827
2022-07-11 14:30:00+00:00,15.25,15.26,15.2,15.21,31363,15.2258,1189,-0.03999999999999915,37.51316969760145,-0.0031118772573481834,-0.01217980861468026,0.009067931357332077,4.738562091504024,9.491978609625754,-0.8474576271186418,-166.2921348314662,36.29213597888501,0.0010000000000083276,15.277992782298318,17.283441304582773,16.275606681063074,27.818849465847407,15.217690102155947,15.29649999999999,15.375309897844032,1.030430462446212,-0.048788936201669346,15.265179580200861,0.042716426928233,15.2,15.285,15.37,7367965.0,-0.13521317170289363,15.223080890907474
2022-07-11 14:35:00+00:00,15.21,15.23,15.2,15.22,24915,15.2141,941,0.009999999999999787,39.71707539048406,-0.007266968534361595,-0.013067919913354938,0.005800951378993342,5.882352941177534,6.486432957021548,-0.9114583333333259,-178.51851851852524,28.192625640477765,0.02150000000001029,15.272469660174668,17.918798684559192,15.441407301301586,26.393006028804336,15.215402233292314,15.295999999999989,15.376597766707663,1.053841091889047,0.028522916300907912,15.257468507238352,0.04180811071907358,15.2,15.285,15.37,7392880.0,-0.13894024607578467,15.223018562092115
2022-07-11 14:40:00+00:00,15.21,15.23,15.2,15.22,26697,15.2211,966,0.0,39.71707539048406,-0.01043956747180097,-0.01299241508063545,0.00255284760883448,9.80392156862878,6.808278867103078,-0.717547292889753,-157.36040609137672,20.955907576265915,0.029000000000008797,15.267472549681843,18.508773394537297,14.633669157499941,25.012391083348227,15.205350702824942,15.29249999999999,15.379649297175037,1.1397652074552551,0.08404713319508354,15.244363843763267,0.04096467423913984,15.2,15.285,15.37,7392880.0,-0.17219099119459705,15.222953105856906
2022-07-11 14:45:00+00:00,15.23,15.23,15.19,15.19,21932,15.2042,813,-0.030000000000001137,35.375941862406385,-0.015199414873249495,-0.014201809985667179,-0.0009976048875823154,7.843137254902982,7.843137254902731,-0.91324200913242,-155.0874047512359,14.553722948287696,0.0060000000000108855,15.260094211616906,19.295061089057047,13.611302189116898,25.011525392441694,15.189204294581176,15.286999999999988,15.384795705418801,1.27946235911314,0.00406820225600025,15.225350012408903,0.0408957689363442,15.19,15.28,15.37,7370948.0,-0.2525846211416706,15.222788404836326
2022-07-11 14:50:00+00:00,15.19,15.19,15.16,15.18,24214,15.1799,1031,-0.009999999999999787,34.040321696839676,-0.019553148137937626,-0.014844434600284248,-0.004708713537653378,7.25490196078501,8.30065359477189,-1.171875,-166.1490683229814,14.707350659067577,0.0025000000000101608,15.252466191462915,20.666970799570816,12.884260964755837,29.01699905206255,15.173190258987301,15.281499999999989,15.389809741012677,1.417527611984268,0.031436419979533975,15.210406807580643,0.040117499726605284,15.16,15.265,15.37,7346734.0,-0.19020112206240017,15.222364869408947
2022-07-11 14:55:00+00:00,15.18,15.19,15.15,15.15,22047,15.1707,949,-0.02999999999999936,30.33956720163743,-0.025134527212687274,-0.016340650940027117,-0.008793876272660157,3.333333333333764,6.14379084967355,-1.1741682974559686,-154.0191118605956,15.182359249987924,-0.01949999999999008,15.242707506561684,22.133106549099924,11.96646007013855,28.730851066256857,15.152443890407914,15.274999999999988,15.397556109592061,1.6046626460500637,-0.009970496028506855,15.18963644506444,0.04010910688899056,15.15,15.26,15.37,7324687.0,-0.18915684318274703,15.221875389340143
2022-07-11 15:00:00+00:00,15.15,15.16,15.11,15.11,38645,15.1314,1595,-0.040000000000000924,26.24289037001487,-0.03241185238848665,-0.018894380892661194,-0.013517471495825457,3.333333333333764,4.640522875817145,-1.1772400261608862,-167.45375836285078,7.244196004554328,-0.05299999999999194,15.230068696412953,24.160728439482117,10.919376156771811,33.216981533067944,15.124432159300508,15.26449999999999,15.404567840699471,1.835210333774206,-0.05151846144138323,15.160652788469022,0.04081559925406271,15.11,15.239999999999998,15.37,7286042.0,-0.28671276530606576,15.220511419608005
2022-07-11 15:05:00+00:00,15.11,15.12,15.09,15.09,41396,15.1021,1829,-0.019999999999999574,24.464170688929013,-0.039339536188460755,-0.02065765175410824,-0.018681884434352515,4.896823687280024e-13,2.2222222222223045,-1.2434554973821954,-165.14081436917067,6.905602953026925,-0.07349999999999035,15.2167288205641,26.321604817684808,10.335038564505812,35.00700215259767,15.096270934418623,15.25299999999999,15.409729065581356,2.0550588812871773,-0.02000565241476401,15.134421553172007,0.040043056450201044,15.09,15.23,15.37,7244646.0,-0.38825810401520083,15.218690011634756
2022-07-11 15:10:00+00:00,15.09,15.12,15.08,15.1,33833,15.0962,1601,0.009999999999999787,27.123889457380386,-0.04352117408087963,-0.019871431717221694,-0.02364974236365794,2.898550724638104,2.077294685990418,-1.1780104712041828,-141.90615359636595,7.5379341709174845,-0.06899999999999196,15.205611790034185,28.46048188929705,9.597558653597837,34.29293001731808,15.07620922356531,15.24099999999999,15.40579077643467,2.162466720486585,0.07218479380160932,15.124151043635898,0.04003998098947233,15.08,15.225,15.37,7278479.0,-0.3778231837056227,15.217241761767697
2022-07-11 15:15:00+00:00,15.1,15.12,15.09,15.1,29957,15.1012,1409,0.0,27.123889457380386,-0.04630141830905998,-0.018121340756321637,-0.028180077552738346,5.928853754941062,2.942468159859517,-1.1780104712041828,-123.22274881516698,16.161394159406804,-0.07499999999999218,15.195553524316644,30.4465820272227,9.074549700494009,32.42417254736535,15.061795306931776,15.22799999999999,15.394204693068206,2.1828827563464004,0.1149326543160348,15.117111256085888,0.03932283949022426,15.08,15.225,15.37,7278479.0,-0.43220759296457684,15.216024242013384
2022-07-11 15:20:00+00:00,15.1,15.15,15.1,15.13,35812,15.1229,1435,0.030000000000001137,35.07756936014516,-0.045558858450123196,-0.013903024717907879,-0.03165583373221532,13.504611330698722,7.444005270092261,-0.8519003931847902,-92.36947791164663,26.228906822817272,-0.04299999999999038,15.189310331524583,30.907918693806266,13.611767305045243,29.535331592014277,15.05348860222514,15.217999999999993,15.382511397774845,2.162063316793959,0.23254132786462758,15.118533091315049,0.04008549381235115,15.08,15.219999999999999,15.36,7314291.0,-0.3677166081035264,15.214896868863445
2022-07-11 15:25:00+00:00,15.13,15.16,15.13,15.15,26249,15.1393,1288,0.019999999999999574,39.79503409101824,-0.04286244991733845,-0.008965292948098509,-0.03389715696923994,21.212121212121726,13.548528765920134,-0.6557377049180357,-66.00660066006583,26.114136455079667,-0.021499999999988972,15.185566490427004,30.919901618375942,14.685319693635535,27.927562425360236,15.050393568863427,15.208999999999993,15.367606431136558,2.085691776402991,0.31400501991879753,15.121113461496048,0.03936510139718317,15.08,15.219999999999999,15.36,7340540.0,-0.35723962781778107,15.21427169687676
2022-07-11 15:30:00+00:00,15.15,15.17,15.14,15.15,38993,15.1535,1573,0.0,39.79503409101824,-0.04026141816182438,-0.005091408954067553,-0.03517000920775683,30.462519936204814,21.726417493008054,-0.39447731755424265,-52.70506108202382,36.10767791851824,-0.012999999999987466,15.182179205624433,30.5205162996248,15.71798090504446,26.381032537347014,15.054101246549482,15.19849999999999,15.342898753450498,1.900171114919342,0.3320622621696899,15.123482234461138,0.038696165583098616,15.08,15.219999999999999,15.36,7340540.0,-0.4174966614826681,15.213453390151543
2022-07-11 15:35:00+00:00,15.15,15.18,15.14,15.18,36579,15.1607,1405,0.02999999999999936,46.55136807960488,-0.03537159079597352,-0.00016126527057334916,-0.03521032552540017,41.405280878965634,31.02664067576369,-0.26281208935611255,-32.294617563742634,44.99856067310082,0.030000000000011795,15.18197166223163,29.746012075622822,16.40167607027752,24.437857866499538,15.05971405254991,15.190999999999992,15.322285947450073,1.7284701132260052,0.4581067120524279,15.124005364582684,0.03878929661287722,15.08,15.205,15.33,7377119.0,-0.3300224645938467,15.212871345281828
2022-07-11 15:40:00+00:00,15.18,15.2,15.15,15.15,38087,15.1791,1819,-0.02999999999999936,41.53202805179567,-0.0335305968108095,0.0013437829716725358,-0.034874379782482035,46.354775828460596,39.407525547876645,-0.45992115637319975,-26.781150976183227,49.1610903886746,0.01100000000000989,15.178926742019094,28.270126593264575,18.53048632953114,22.233313056651355,15.05983881444567,15.183999999999989,15.308161185554308,1.6354213060368747,0.36308120429023466,15.124594444076475,0.03959006114052877,15.08,15.195,15.31,7339032.0,-0.3571402311009074,15.212280497890946
2022-07-11 15:45:00+00:00,15.15,15.17,15.12,15.15,46693,15.1481,2298,0.0,41.53202805179568,-0.03170610754253822,0.002534617791955053,-0.03424072533449327,49.62962962963013,45.79656211235175,-0.26333113890717463,-46.283934134401065,46.22263662188419,0.017000000000010118,15.176171814207752,27.712094095895672,16.889664234666753,25.57744624800311,15.060730997271513,15.17749999999999,15.294269002728466,1.5387119450301665,0.3822461468479994,15.124700190407063,0.04033362820191962,15.08,15.190000000000001,15.3,7339032.0,-0.2810450654430803,15.211267743493403
2022-07-11 15:50:00+00:00,15.15,15.15,15.1,15.12,55980,15.1185,3148,-0.030000000000001137,36.915719089093635,-0.03230850361392079,0.001545777376457988,-0.03385428099037878,40.00000000000033,45.32813515269665,-0.39525691699605625,-72.84129281235019,40.046590350554375,-0.011999999999991573,15.170822117616538,27.66217631680925,15.419302814917646,26.833028734223582,15.06023426887552,15.16949999999999,15.27876573112446,1.4405976614189009,0.2734879934880804,15.12465324794264,0.04102408333035399,15.08,15.190000000000001,15.3,7283052.0,-0.3057432571750671,15.209670079189173
2022-07-11 15:55:00+00:00,15.11,15.15,15.11,15.15,94747,15.1334,4969,0.030000000000001137,43.65968939544986,-0.030019115879373004,0.0030681320888046176,-0.03308724796817762,43.8888888888894,44.506172839506256,0.0,-49.02368093061979,53.40379129005067,0.0220000000000109,15.168839058795916,27.61582409337186,14.343499505053556,24.960890838466835,15.06602577663066,15.162999999999991,15.259974223369323,1.2790901981050111,0.4329718787719503,15.126436354714984,0.04095093452104306,15.08,15.190000000000001,15.3,7377799.0,-0.1091147263424228,15.207492125467724
2022-07-12 09:30:00+00:00,15.27,15.41,15.23,15.27,139327,15.3099,4159,0.11999999999999922,61.42422411319417,-0.018310688271061082,0.011821247757693231,-0.030131936028754313,47.52525252525296,43.80471380471386,1.0589013898080646,214.14460687474843,66.33383077902948,0.14650000000001207,15.178473434148685,28.74061857123451,42.45020571654696,16.770404167635178,15.06444950783466,15.16349999999999,15.262550492165321,1.3064331079939442,1.0376045977754667,15.151460506480502,0.056597296340968536,15.08,15.245000000000001,15.41,7517126.0,-0.16713228875736377,15.303333333333335
2022-07-12 09:35:00+00:00,15.27,15.43,15.26,15.36,97854,15.3685,4173,0.08999999999999986,69.25428507047825,-0.001749262785676109,0.022706138594462563,-0.024455401380138672,65.30303030303092,52.239057239057395,1.7892644135188762,245.25043177892908,73.3492008850471,0.23650000000001192,15.195761678515478,29.962612254511075,36.69094606123675,13.622822650378023,15.042841369704128,15.168999999999992,15.295158630295855,1.6633743858641148,1.2569834879789037,15.198812623303624,0.06469748945947078,15.08,15.254999999999999,15.43,7614980.0,-0.1054638536072482,15.322586646204094
2022-07-12 09:40:00+00:00,15.36,15.43,15.3,15.33,85063,15.3625,3838,-0.02999999999999936,64.55084279158943,0.00885298524744016,0.026646709302063067,-0.017793724054622907,69.6681096681101,60.832130832130964,1.523178807947012,204.13739266198658,80.35359194012086,0.21050000000001212,15.208546280561622,31.09732067469646,31.779007744870142,11.799090320288215,15.031403342664378,15.174999999999992,15.318596657335606,1.8925424360542218,1.039706156382674,15.217899670254155,0.06936195449807994,15.08,15.254999999999999,15.43,7529917.0,-0.125516697386084,15.330702873185123
2022-07-12 09:45:00+00:00,15.33,15.36,15.18,15.18,93985,15.2657,3971,-0.15000000000000036,47.26578805062707,0.005092889145210222,0.018309290559866503,-0.01321640141465628,60.00000000000046,64.99037999038013,0.5298013245033095,68.1085183077189,74.90177119229887,0.06550000000001077,15.2058275871748,29.713821181308514,26.490856877490415,20.929269077803525,15.030859224717215,15.172999999999991,15.315140775282767,1.873601466852649,0.5246234762195531,15.217521152839206,0.07726467203393136,15.08,15.254999999999999,15.43,7435932.0,-0.21657931030085234,15.310222057248932
2022-07-12 09:50:00+00:00,15.18,15.22,15.14,15.19,80676,15.1775,3771,0.009999999999999787,48.26047114415986,0.0028866270805529837,0.01288242279616741,-0.009995795715614427,43.13725490196125,57.601788190023576,0.3965631196298558,5.730092867020918,67.9102151809339,0.08300000000001084,15.204320197920058,27.810860246525287,24.536606655247564,23.073838527866723,15.030748445840949,15.17149999999999,15.31225155415903,1.8554731458199965,0.5657186349044017,15.217183069618326,0.07746005260293627,15.08,15.254999999999999,15.43,7516608.0,-0.195360021520998,15.289620785998665
2022-07-12 09:55:00+00:00,15.18,15.19,15.02,15.02,86317,15.1214,3577,-0.16999999999999993,35.87276842224546,-0.012436075415466874,-0.0019522237598819572,-0.010483851655584917,19.327731092437414,40.82166199813268,-0.8580858085808662,-110.9819872167324,60.54570996022841,-0.08299999999998953,15.186765893356243,27.078782886622676,20.992603606880113,29.936693255373328,15.007938721795492,15.162999999999988,15.318061278204484,2.045258566306086,0.03889197336746135,15.208446501201223,0.08407004884558368,15.02,15.225,15.43,7430291.0,-0.2405487033297496,15.258103523758248
2022-07-12 10:00:00+00:00,15.02,15.03,14.88,14.92,124575,14.9405,5732,-0.09999999999999964,30.855497700939516,-0.03227652807855286,-0.017434141138374354,-0.014842386940178505,12.228163992870291,24.897716662422624,-1.5181518151815232,-225.27662517289048,51.77735066687552,-0.18049999999999145,15.161359617798507,27.582413906948414,18.45912255653029,37.587682589574854,14.962596691602258,15.149999999999988,15.337403308397718,2.4739710679568367,-0.1136497854985939,15.189802666625942,0.08877933107089904,14.88,15.155000000000001,15.43,7305716.0,-0.27428636683111557,15.202702757052279
2022-07-12 10:05:00+00:00,14.92,14.97,14.9,14.93,78999,14.932,2912,0.009999999999999787,31.881509465124193,-0.046655497793750556,-0.02545048868285764,-0.021205009110892917,5.454545454545841,12.336813513284156,-1.6469038208168696,-198.40539711744879,46.784425795445344,-0.16899999999998983,15.139325368484362,28.050071282965167,17.40356701700804,35.43829079406973,14.92848634249017,15.13899999999999,15.34951365750981,2.78107744910258,0.0035951527509760182,15.174394098019475,0.08743795028012057,14.88,15.155000000000001,15.43,7384715.0,-0.25405070682806863,15.175656464106748
2022-07-12 10:10:00+00:00,14.93,15.02,14.89,14.99,72654,14.9621,2851,0.0600000000000005,37.841319360245606,-0.052603060986070815,-0.025118441500142318,-0.027484619485928497,12.121212121212487,9.934640522875847,-1.0561056105610533,-145.27777777777774,48.37898144143893,-0.10999999999999055,15.125103904819186,27.748084752491803,19.564734342879635,31.80127968164492,14.91290002272103,15.13299999999999,15.35309997727895,2.9088743445312826,0.17514762661981376,15.169302037089713,0.09047809668868331,14.88,15.155000000000001,15.43,7457369.0,-0.1894611229934798,15.157989415711599
2022-07-12 10:15:00+00:00,14.99,15.08,14.95,15.07,74010,15.0144,2850,0.08000000000000007,44.77872715671881,-0.050281601253717056,-0.018237585414230845,-0.03204401583948621,21.21212121212162,12.929292929292956,-0.5280528052805322,-83.4666666666664,50.06019236540792,-0.027499999999992752,15.119855913884026,26.66868210697422,22.210993844923077,28.636283455633926,14.91094796992978,15.13199999999999,15.353052030070202,2.9216498819747767,0.35976152315747156,15.167793276737235,0.09330108978234884,14.88,15.155000000000001,15.43,7531379.0,-0.10904683857870939,15.148105974903407
2022-07-12 10:20:00+00:00,15.06,15.08,14.96,15.02,44837,15.015,1966,-0.05000000000000071,41.649950071705724,-0.05187838805881029,-0.01586749777545926,-0.03601089028335103,26.666666666667073,20.000000000000032,-0.6613756613756627,-86.47140864713855,48.16636731230635,-0.06699999999999307,15.110345826847452,25.66637965042218,20.211375769703267,26.058207462960944,14.901938061588373,15.12799999999999,15.354061938411606,2.9886559811160316,0.26112741322393224,15.157396236830078,0.09520815479789531,14.88,15.155000000000001,15.43,7486542.0,-0.10817818603517719,15.142234662207215
2022-07-12 10:25:00+00:00,15.01,15.08,14.97,15.01,45905,15.0242,1873,-0.009999999999999787,41.03243880312723,-0.05333594594817015,-0.013860044531855298,-0.03947590141631485,27.878787878788263,25.25252525252529,-0.9240924092409286,-79.16139526477302,50.159149697439744,-0.07049999999999201,15.100789081433408,24.735670226481,18.56171975106363,23.931332020831405,14.891873144910395,15.123499999999988,15.35512685508958,3.063138229769465,0.2549938672782861,15.136216006446402,0.09626471516947419,14.88,15.155000000000001,15.43,7440637.0,-0.10875689409447016,15.136756072858024
2022-07-12 10:30:00+00:00,15.01,15.16,15.01,15.13,67075,15.1007,2132,0.120000000000001,50.51397856003873,-0.04429744063700625,-0.0038572313765531177,-0.04044020926045313,31.51515151515194,28.686868686868735,-0.9168303863785088,-20.043883057581,55.54398215109176,0.04650000000000887,15.103571073677845,23.118313185874413,22.283418296517826,21.3698977243763,14.891873144910395,15.123499999999988,15.35512685508958,3.063138229769465,0.5140311882175732,15.135906954985531,0.10010294980022605,14.88,15.155000000000001,15.43,7507712.0,-0.08321962747418377,15.1344968723187
2022-07-12 10:35:00+00:00,15.13,15.13,15.06,15.07,36791,15.0971,1524,-0.0600000000000005,46.48894008265622,-0.04149750125490215,-0.0008458335955592172,-0.04065166765934293,34.545454545455016,31.313131313131382,-1.888020833333326,-27.065026362038154,49.76998621960199,-0.01749999999999119,15.100373828565669,21.616481648168296,21.1459606561694,20.279070764319876,14.887080121334941,15.119499999999988,15.351919878665035,3.074438687324936,0.3935116903848726,15.134147770847658,0.09795273910020993,14.88,15.155000000000001,15.43,7470921.0,-0.10695010884135568,15.13293692992503
2022-07-12 10:40:00+00:00,15.07,15.09,15.0,15.05,51059,15.0365,1920,-0.019999999999999574,45.1961635468534,-0.0404263521520587,0.0001802524058273844,-0.04060660455788608,36.9696969696975,34.34343434343447,-1.82648401826484,-50.200114351057216,40.09230231724967,-0.05099999999999305,15.095576321083223,20.667719178023365,19.750070566479774,23.341215183174757,14.880621826588197,15.114499999999989,15.348378173411781,3.0947523690733068,0.3621076967998586,15.131158182418988,0.09738468630733778,14.88,15.155000000000001,15.43,7419862.0,-0.0931951680420575,15.12920122259943
2022-07-12 10:45:00+00:00,15.04,15.08,15.01,15.03,42258,15.0429,1367,-0.02000000000000135,43.88201323120794,-0.04072187519510706,-9.221650977678242e-05,-0.04062965868533028,30.909090909091336,34.141414141414266,-0.988142292490124,-49.90663724325222,31.932792107888336,-0.08699999999999442,15.089330957170535,19.78672545574593,18.71526219405085,22.118248165770346,14.872385422451034,15.106999999999989,15.341614577548944,3.106037963182037,0.3359010748513221,15.130575775419796,0.0954286372853851,14.88,15.155000000000001,15.43,7377604.0,-0.13037041237675162,15.126115000593588
2022-07-12 10:50:00+00:00,15.03,15.08,15.01,15.07,37678,15.0373,1371,0.040000000000000924,47.189358922428084,-0.03729846019812122,0.0026649587897672466,-0.039963418987888466,32.58838383838428,33.48905723905735,-0.7899934167215239,-37.3032169746767,28.183278277756607,-0.06349999999999234,15.087489913630485,18.968659856488312,17.715646706322566,20.936873136199562,14.86872665538216,15.102999999999989,15.337273344617818,3.1023418475512083,0.4295694521845373,15.126584395362798,0.09361230605071476,14.88,15.155000000000001,15.43,7415282.0,-0.08577906757959529,15.123936978001367
2022-07-12 10:55:00+00:00,15.08,15.12,15.06,15.1,39901,15.0966,1670,0.02999999999999936,49.589013080725195,-0.03179808138056117,0.006532270085861838,-0.03833035146642301,43.85398098633425,35.783818577936266,0.5326231691078487,-8.270720484594522,34.829078248819854,-0.04799999999999116,15.088681350427581,17.62493709015108,20.01568840434373,19.953120779691986,14.86722119685184,15.100499999999991,15.333778803148142,3.0896831647713796,0.4989283209763508,15.124596905992375,0.09121142704709219,14.88,15.155000000000001,15.43,7455183.0,-0.08344814195038783,15.122996908818616
2022-07-12 11:00:00+00:00,15.1,15.15,15.07,15.09,38601,15.1039,1595,-0.009999999999999787,48.7931299095686,-0.027924017276996338,0.008325067351541336,-0.036249084628537674,57.34371705671555,44.59536062714434,1.1394101876675666,-0.5899705014743937,41.584221179119204,-0.0699999999999914,15.088806936101145,16.801758347791097,21.120761703357985,18.692009589525345,14.865856267512326,15.09899999999999,15.332143732487653,3.088200973411003,0.48069860187970975,15.123194026279828,0.09041061082944275,14.88,15.155000000000001,15.43,7416582.0,-0.09011899666566897,15.122429434581996
2022-07-12 11:05:00+00:00,15.09,15.17,15.07,15.17,44612,15.1394,1723,0.08000000000000007,55.013556729816,-0.01818879306734189,0.014448233248956624,-0.032637026316298515,77.48260594560443,59.56010132955105,1.6075016744809156,23.00884955752395,49.85380928583629,-0.003999999999992454,15.096539608853417,16.312296558519833,21.032882117287613,17.226358094984786,14.865820581608707,15.09999999999999,15.334179418391274,3.1017141508779296,0.6494580533184351,15.125091974927967,0.09109556719876824,14.88,15.155000000000001,15.43,7461194.0,-0.12966032595839944,15.122888964293285
2022-07-12 11:10:00+00:00,15.17,15.25,15.17,15.22,65020,15.2145,2300,0.05000000000000071,58.41377034607469,-0.006365596970692167,0.02101714347648508,-0.027382740447177246,86.46953405017975,73.76528568416622,1.5343562374916742,85.85095669687696,63.49224780843819,0.03350000000000897,15.108297741343568,16.823079972661844,26.02984279715152,16.136291287864566,14.869651366038843,15.097499999999993,15.325348633961143,3.018362430351385,0.7688188159620364,15.135948825650233,0.0903030266845705,14.88,15.155000000000001,15.43,7526214.0,-0.0654152411656456,15.126952469728264
2022-07-12 11:15:00+00:00,15.21,15.22,15.15,15.15,33864,15.1681,1290,-0.07000000000000028,52.4381299007231,-0.002613912314107125,0.019815062506456097,-0.022428974820563222,87.96296296296352,83.97170098624888,0.5308560053085554,70.58823529411887,67.81705591550823,-0.04449999999999399,15.112269385025133,16.95490422679087,24.565069614807648,16.836051780222252,14.891439267750604,15.086999999999993,15.282560732249381,2.592440276388795,0.6610752815132309,15.13671242452764,0.08885281049281549,14.88,15.155000000000001,15.43,7492350.0,-0.10988759719948069,15.128012953776604
2022-07-12 11:20:00+00:00,15.15,15.22,15.15,15.2,38541,15.1838,1350,0.049999999999998934,55.90779594184293,0.0043438339246879565,0.021418246996200943,-0.017074413071512987,82.4074074074079,85.61330147351669,1.1984021304926706,103.20512820512609,66.07515596449231,-0.004999999999993676,15.120624681689407,17.07731246276782,23.16145050551574,15.87405963551027,14.910738402463723,15.080499999999992,15.25026159753626,2.2514054247043376,0.8519641713270191,15.13838444797468,0.08750618117190012,14.88,15.120000000000001,15.36,7530891.0,-0.06210862509772818,15.129585104082079
2022-07-12 11:25:00+00:00,15.2,15.26,15.18,15.24,46956,15.2303,1515,0.040000000000000924,58.51511011312538,0.012936440420331152,0.02400868279347531,-0.011072242373144157,82.96296296296345,84.44444444444458,1.5323117921385743,140.45307443365775,64.55541475293826,0.023000000000006793,15.131993759623748,17.671031856440603,24.924852773241046,14.831069113052282,14.904919485950893,15.083499999999992,15.26208051404909,2.3678922537752998,0.9381777060989434,15.148415355030671,0.08697002537390726,14.88,15.07,15.26,7577847.0,0.037464708679200424,15.132495026250758
2022-07-12 11:30:00+00:00,15.24,15.27,15.24,15.27,40745,15.2539,1625,0.02999999999999936,60.406168897945435,0.02191427809731117,0.02638921637636426,-0.004474938279053092,92.22222222222268,85.86419753086432,0.9253139458030413,160.15325670497862,71.97935015931938,0.040500000000006864,15.145137211088153,18.338327679595654,25.14219912137584,14.447708684539702,14.896411015497808,15.087499999999991,15.278588984502175,2.533076845099368,0.9775262176295745,15.165965554422707,0.08290073784719955,14.88,15.075,15.27,7618592.0,0.05734226905149217,15.135727266939298
2022-07-12 11:35:00+00:00,15.27,15.29,15.22,15.29,44472,15.2578,1700,0.019999999999999574,61.66089933528269,0.030293902737712486,0.027815072813412462,0.0024788299243000238,97.7777777777783,90.98765432098777,1.4598540145985384,140.6677613574147,73.98116329216354,0.04950000000000543,15.158933667174995,18.957959515382488,23.608750284890533,13.566527926833027,14.893452415100398,15.100999999999994,15.308547584899589,2.7487925951870134,0.9553172711969579,15.189682216438515,0.08197925657239948,14.88,15.085,15.29,7663064.0,0.18198605110859345,15.139252648413574
2022-07-12 11:40:00+00:00,15.29,15.31,15.22,15.24,45619,15.2613,1940,-0.049999999999998934,56.813599291586314,0.032525302068650674,0.024037177715480522,0.008488124353170154,92.47311827957036,94.15770609319009,1.2624584717607856,116.25432295823383,65.50770478260982,-0.009999999999994458,15.166654270301187,19.78386015897369,23.50077741110387,12.510063909256758,14.91859637100671,15.116999999999994,15.315403628993277,2.6249074418639045,0.8099741688801735,15.194288911179989,0.08255216681722807,14.89,15.100000000000001,15.31,7617445.0,0.22964181579102638,15.142408256421316
2022-07-12 11:45:00+00:00,15.24,15.28,15.22,15.26,27243,15.2538,1328,0.019999999999999574,58.22814972365118,0.035498332290112344,0.021608166349553752,0.013890165940558592,87.09677419354877,92.44922341696544,1.5302727877578137,101.02625616419965,66.51782784560393,0.0005000000000059401,15.175544339796312,20.550767899451237,22.256448245833727,11.847675720586603,14.945428205203712,15.133499999999993,15.321571794796274,2.4855029543236027,0.8363077385873614,15.199965114738854,0.08094129775885454,14.89,15.100000000000001,15.31,7644688.0,0.2640313479682862,15.144160469710437
2022-07-12 11:50:00+00:00,15.26,15.31,15.26,15.28,51139,15.2905,1898,0.019999999999999574,59.65141045414265,0.03901853166829383,0.020102692582188192,0.01891583908610564,83.76344086021533,87.77777777777779,1.3934970139349634,111.79629998010743,75.04630577468815,0.015500000000006509,15.18549249791095,21.64577457877201,23.968582577020843,11.310237896024995,14.961709903649968,15.14799999999999,15.334290096350013,2.4595998989968684,0.8542861445301745,15.208711718019627,0.07873120506179355,14.95,15.129999999999999,15.31,7695827.0,0.216375218857196,15.14816838572733
2022-07-12 11:55:00+00:00,15.28,15.33,15.26,15.31,39927,15.303,1542,0.030000000000001137,61.75633348082901,0.04372502939571987,0.019847352247691387,0.023877677148028485,89.20698924731217,86.68906810035838,1.3907284768212014,111.283043197936,82.01193761383543,0.045500000000007645,15.197350355252764,22.902932284146914,24.263230542444784,10.586220931613443,14.964654152851875,15.159999999999991,15.355345847148108,2.5771219940384795,0.8839344480312271,15.21701762646216,0.07810754755737974,14.96,15.145,15.33,7735754.0,0.1731472667612727,15.151507137088684
2022-07-12 12:00:00+00:00,15.31,15.33,15.29,15.3,24759,15.3076,1022,-0.009999999999999787,60.6210745677065,0.046116444659137557,0.017791014008887256,0.0283254306502503,90.87962962963013,87.95001991238551,1.3916500994035852,106.23496521682725,81.62930561701141,0.03100000000000591,15.207126511895359,24.07029301056647,23.34364464881933,10.184999032555751,14.980671264428079,15.173999999999992,15.367328735571906,2.548157843309791,0.8258698186466421,15.220545859911995,0.07538557987470983,14.97,15.15,15.33,7710995.0,0.1628208800743109,15.153594436252057
2022-07-12 12:05:00+00:00,15.3,15.36,15.26,15.26,40583,15.3089,1538,-0.040000000000000924,56.172870444995525,0.04427363388649752,0.012758562588997775,0.031515071297499746,82.71871008940036,87.60177632211385,0.5932762030322891,88.30468486686809,74.66714925791071,-0.01099999999999568,15.212162082191039,25.154270827956054,21.182221163493512,9.24195451495082,15.005251551736905,15.186499999999992,15.367748448263079,2.386968007942413,0.702760356583359,15.223599037277168,0.07714375274080196,15.0,15.18,15.36,7670412.0,0.13108003394299186,15.156609262404674
2022-07-12 12:10:00+00:00,15.26,15.3,15.24,15.29,30989,15.2722,1299,0.02999999999999936,58.62500863306781,0.04471845582945555,0.010562707625564646,0.034155748203890904,76.75606641123933,83.45146871008957,0.45992115637318864,68.55114024307078,68.94367970552506,0.020000000000003126,15.219575217220465,25.548967082067975,19.98646371253423,10.601936808762877,15.009840854552621,15.194499999999994,15.379159145447368,2.43060509325576,0.7585845390127774,15.227795388892709,0.07591919897360186,15.0,15.18,15.36,7701401.0,0.11298026438659417,15.158555074508786
2022-07-12 12:15:00+00:00,15.29,15.3,15.26,15.28,22137,15.2804,1061,-0.009999999999999787,57.470726354847535,0.04375963021975515,0.0076831056126914,0.03607652460706375,67.7613574165302,75.74537797238959,0.858085808580844,65.70376663834921,67.70051600557669,0.013000000000003453,15.225329958437563,25.915470746600473,19.207984847662217,10.188988132546859,15.026058668839505,15.204999999999993,15.38394133116048,2.3537169504832303,0.7095658937865534,15.229084717043635,0.07335354190405893,15.0,15.18,15.36,7679264.0,0.1476345188783963,15.159945037606983
2022-07-12 12:20:00+00:00,15.28,15.31,15.26,15.29,28934,15.2844,967,0.009999999999999787,58.35378456567318,0.04330744912702933,0.0057847396159724646,0.037522709511056865,68.1444991789822,70.88730766891688,0.5921052631578938,67.22689075630487,65.45683309644306,0.02800000000000402,15.231489010014938,26.426341337245642,19.24744370944621,9.681364164426448,15.049417184659237,15.216999999999993,15.38458281534075,2.202573639229233,0.7178027617317756,15.229886058878238,0.07168543176805477,15.01,15.184999999999999,15.36,7708198.0,0.15194585351783793,15.16181277449075
2022-07-12 12:25:00+00:00,15.3,15.31,15.27,15.28,20186,15.2855,771,-0.009999999999999787,57.077490007235646,0.04166192320962736,0.003311370958856398,0.03835055225077096,63.49206349206375,66.46597336252502,0.2624671916010346,63.54277600284186,70.0274196491172,0.022000000000003794,15.23610910429923,26.900721171416155,18.45529498908855,9.28291747457313,15.083695336159638,15.229499999999993,15.375304663840348,1.914766260748616,0.6731769021301687,15.230298289689598,0.06942218664176521,15.01,15.184999999999999,15.36,7688012.0,0.16687068716846964,15.163083541447019
2022-07-12 12:30:00+00:00,15.28,15.3,15.24,15.29,32138,15.2667,1496,0.009999999999999787,58.06522600107306,0.040695634548306714,0.001876065838028601,0.03881956871027811,63.22751322751348,64.9546919661861,0.1309757694826441,48.38202953189075,62.879002316064835,0.03600000000000314,15.241241570556445,26.324055689000637,17.304821207754195,11.821155737663746,15.11236335419784,15.240499999999994,15.368636645802148,1.6815281099984187,0.6931531752299589,15.233266578243843,0.06874917331021059,15.06,15.21,15.36,7720150.0,0.16083781392639981,15.164894736224065
2022-07-12 12:35:00+00:00,15.29,15.31,15.27,15.29,25826,15.2921,888,0.0,58.06522600107306,0.03947480286723426,0.0005241873255649176,0.03895061554166934,57.671957671957806,61.46384479717796,0.0,62.96851574213212,61.167836856223914,0.040500000000001535,15.24588523050345,26.003076412146694,17.634471215173345,11.31475501822223,15.13775027840884,15.249999999999995,15.36224972159115,1.4721274962774444,0.6781741612941173,15.23492121537653,0.06669566093090991,15.07,15.215,15.36,7720150.0,0.1459696003789915,15.166477570579536
2022-07-12 12:40:00+00:00,15.29,15.3,15.27,15.28,16854,15.282,662,-0.009999999999999787,56.555832296078655,0.03727073470836295,-0.001343904666645114,0.038614639375008065,51.322751322751344,57.40740740740716,0.2624671916010346,50.30245144858926,55.103882434554095,0.03550000000000253,15.24913425616979,25.705024226496604,17.044718229796505,10.936353507375536,15.174065814819972,15.259499999999994,15.344934185180016,1.1197507805632139,0.6199753936718021,15.235108848194942,0.06407454229298785,15.07,15.215,15.36,7703296.0,0.1693642867540648,15.167434510676223
2022-07-12 12:45:00+00:00,15.28,15.3,15.27,15.27,24789,15.2833,1074,-0.009999999999999787,55.01570099278611,0.03432144216556132,-0.0034345577675573974,0.03775599993311872,42.857142857142804,50.617283950616944,0.0655307994757548,38.267875125888615,46.926263807533225,0.029500000000002302,15.251121469867904,25.42826148267866,16.45218070251533,10.556165358919975,15.189540010689631,15.264499999999993,15.339459989310354,0.9821479813994751,0.5366862378890873,15.23706136495684,0.06164064641491738,15.15,15.254999999999999,15.36,7678507.0,0.07511323427572696,15.168774175851787
2022-07-12 12:50:00+00:00,15.28,15.28,15.21,15.22,29380,15.2291,1068,-0.049999999999998934,47.98017085339694,0.027631011345240708,-0.008099990870302408,0.035731002215543116,28.412698412698543,40.864197530863855,-0.3926701570680535,-73.31628303494566,48.8584179354905,-0.019499999999997186,15.248157520356676,23.941509904072458,15.130460160994785,16.59415104191048,15.189540010689631,15.264499999999993,15.339459989310354,0.9821479813994751,0.2031749843523446,15.235179222684883,0.062237743099566034,15.15,15.254999999999999,15.36,7649127.0,0.023144107784175166,15.169718502962205
2022-07-12 12:55:00+00:00,15.22,15.25,15.22,15.24,16324,15.2339,709,0.019999999999999574,50.69620485094792,0.02366977909176704,-0.009648978499020862,0.0333187575907879,20.793650793651025,30.687830687830413,-0.4572175048987659,-95.88353413653856,52.47367531267947,0.0020000000000042206,15.24738061365604,22.56095486679527,14.58950096992168,16.00086052538553,15.2139000907704,15.268999999999995,15.32409990922959,0.7217225650611694,0.23684167174255283,15.235273419859844,0.0599350471638827,15.15,15.254999999999999,15.36,7665451.0,0.08447038825733244,15.17023192060642
2022-07-12 13:00:00+00:00,15.24,15.3,15.21,15.24,40474,15.2564,1707,0.0,50.69620485094792,0.02029650847617681,-0.010417799291688873,0.030714307767865684,15.555555555555861,21.58730158730143,-0.39215686274509665,-77.33812949639368,51.04091938766262,0.003500000000002501,15.24667769806975,21.915639658284668,18.831485784847622,14.343991001068808,15.22371363836069,15.270999999999995,15.3182863616393,0.6192962037758484,0.17220992559694262,15.235687858726521,0.062082543795033925,15.18,15.27,15.36,7665451.0,0.03801404662948386,15.171720357731434
2022-07-12 13:05:00+00:00,15.24,15.24,15.19,15.22,34828,15.2149,1333,-0.019999999999999574,47.80167041742844,0.01582689180041541,-0.01190993277396022,0.02773682457437563,19.21568627451036,18.521630874572036,-0.2621231979030081,-189.31475029034542,40.435443701566165,-0.012999999999998124,15.24413696492025,20.75280211772659,17.73289300095293,15.840713387809235,15.219403557466347,15.269999999999996,15.320596442533645,0.6626907993929192,0.005894115315096691,15.234055407246135,0.06121950495253155,15.19,15.274999999999999,15.36,7630623.0,0.012829350024377377,15.172430638237117
2022-07-12 13:10:00+00:00,15.22,15.23,15.2,15.21,26005,15.2161,938,-0.009999999999999787,46.37589773731891,0.011346971136495299,-0.013111882750304265,0.024458853886799563,16.470588235295022,17.0806100217867,-0.5232177894048284,-168.18642350556482,33.27584527176224,-0.020500000000000185,15.240885825404035,19.673024401494086,17.088726997472502,15.265282800439444,15.210043876561397,15.266999999999996,15.323956123438595,0.7461337975843239,-0.00038517861422754997,15.23003921947143,0.05898954031306509,15.19,15.274999999999999,15.36,7604618.0,-0.06623225348406034,15.172907641821556
2022-07-12 13:15:00+00:00,15.21,15.22,15.19,15.19,20530,15.2058,809,-0.02000000000000135,43.57644165607266,0.0061123099765971745,-0.014677235128161912,0.020789545104759086,9.803921568628434,15.163398692810892,-0.5890052356020914,-167.95201371035688,35.2977631024362,-0.03850000000000087,15.236039556317937,18.378041498172436,16.445377825670437,15.945501130812039,15.197007692783728,15.261999999999995,15.326992307216262,0.8516879467470427,-0.053911709584414255,15.222779663175173,0.056918858862131945,15.19,15.274999999999999,15.36,7584088.0,-0.17745947378278634,15.173154796316036
2022-07-12 13:20:00+00:00,15.19,15.2,15.15,15.16,26316,15.1753,943,-0.02999999999999936,39.704758329438114,-0.00045173862419467525,-0.01699302698316301,0.016541288358968335,6.004901960785024,10.759803921569114,-0.8502289077828573,-194.86081370449182,35.82107491117451,-0.0669999999999984,15.228797693811467,17.992451907895813,15.404458876483263,19.99986475568109,15.179616328247937,15.257999999999996,15.336383671752055,1.0274435935516972,-0.12513019490836233,15.205477060853653,0.05642465465769387,15.15,15.254999999999999,15.36,7557772.0,-0.16688094214800384,15.173118331426378
2022-07-12 13:25:00+00:00,15.16,15.18,15.15,15.18,18234,15.1658,815,0.019999999999999574,43.3202660370239,-0.00399392213052252,-0.016428168391592685,0.012434246261070165,8.33333333333364,8.04738562091532,-0.654450261780104,-160.20910209102078,29.424531721508927,-0.04550000000000054,15.224150294400852,17.634404431210378,14.799191879842166,19.2140365632751,15.168583373999736,15.253999999999996,15.339416626000256,1.1199242952702246,0.06682906206239618,15.201128736361937,0.054537179325001406,15.15,15.254999999999999,15.36,7576006.0,-0.15346892712536922,15.173093555858728
2022-07-12 13:30:00+00:00,15.17,15.21,15.16,15.19,23923,15.187,1088,0.009999999999999787,45.09309921143468,-0.005925901548522461,-0.0146881182476741,0.008762216699151639,16.66666666666679,10.334967320261436,-0.6540222367560466,-112.25658648339152,28.27831861408828,-0.03550000000000075,15.220897885410295,16.409063536779623,17.776912618926428,17.948261955797005,15.160623681460637,15.249499999999998,15.338376318539359,1.1656292801647408,0.16526516299363214,15.199767449336203,0.05421309508750135,15.15,15.254999999999999,15.36,7599929.0,-0.13351887837265092,15.173233582530656
2022-07-12 13:35:00+00:00,15.19,15.22,15.19,15.21,22604,15.2104,800,0.02000000000000135,48.55861138897145,-0.005776587399678235,-0.0116310432790639,0.005854455879385665,27.083333333333588,17.361111111110958,-0.5232177894048284,-69.63470319634462,33.01236632777236,-0.014999999999997016,15.219859991561696,15.476893694225682,18.412067118223295,17.215450755517036,15.158598894085777,15.244499999999997,15.330401105914216,1.1269783320439426,0.2991876842979904,15.200382467157578,0.05248358829553705,15.15,15.254999999999999,15.36,7622533.0,-0.15613119927752372,15.173556331311282
2022-07-12 13:40:00+00:00,15.21,15.24,15.21,15.22,22480,15.2233,825,0.009999999999999787,50.24941579600677,-0.004796052526373273,-0.00852040672460715,0.003724354198233877,35.416666666667105,26.388888888888783,-0.3926701570680535,-35.57548579970031,40.74778408749862,-0.004999999999997229,15.219873325698678,15.13608343866069,20.444448310316655,16.490372552478647,15.15792276344402,15.240499999999997,15.323077236555974,1.0836552154585108,0.37587378280635386,15.200464121820813,0.050877617702998645,15.15,15.254999999999999,15.36,7645013.0,-0.14747780969153865,15.174029676869166
2022-07-12 13:45:00+00:00,15.22,15.25,15.2,15.24,20810,15.2272,834,0.019999999999999574,53.53859620084028,-0.0023777297335954017,-0.004881667145463423,0.002503937411868021,47.08333333333388,36.527777777777814,-0.19646365422396617,-19.047619047622142,39.8205821378807,0.015500000000002956,15.221790151822614,14.508651661417877,19.007550025069783,16.737039891438247,15.15740858755511,15.239499999999998,15.321591412444885,1.077350470092684,0.5030453855349246,15.200628683228429,0.05081493072421307,15.15,15.23,15.31,7665823.0,-0.04792083471934198,15.174518078200071
2022-07-12 13:50:00+00:00,15.24,15.27,15.23,15.26,23419,15.2468,863,0.019999999999999574,56.6267316584408,0.0011395058417544845,-0.0010915452560908293,0.002231051097845314,59.02777777777805,47.175925925925974,0.26281208935610145,28.670291646063088,46.07077196882065,0.034500000000003084,15.225429184982364,14.448367095621991,20.777045371994266,15.781448635079169,15.158602267051345,15.237999999999996,15.317397732948647,1.0421017580870362,0.6385429985402216,15.201654125308988,0.05004243567248351,15.15,15.23,15.31,7689242.0,-0.06668899869683882,15.175284524217352
2022-07-12 13:55:00+00:00,15.26,15.27,15.24,15.25,11399,15.2551,500,-0.009999999999999787,54.670102200128014,0.0030844681205426383,0.0006827336181578596,0.0024017345023847787,66.66666666666676,57.59259259259252,0.06561679790026975,32.73040482342431,49.782248878709986,0.02400000000000091,15.227769262603092,14.392388570240096,19.861154052689738,15.085772635333687,15.15922775403029,15.236499999999998,15.313772245969705,1.014304413345683,0.5873534852687897,15.203064138613314,0.04861083312444893,15.15,15.23,15.31,7677843.0,-0.07599118270779495,15.17565221703868
2022-07-12 14:00:00+00:00,15.25,15.26,15.22,15.22,17954,15.2343,795,-0.02999999999999936,49.17998720426778,0.002179985938731477,-0.00017739885092264143,0.0023573847896541183,62.22222222222242,62.638888888888694,-0.1312335958005173,-3.351955307266721,51.697116180833056,-0.0045000000000001705,15.22702933283137,13.66620377673214,18.678838399424407,17.164183458058222,15.159488096222157,15.232999999999999,15.30651190377784,0.965166464620781,0.41157894618479035,15.203220897450844,0.047995773615559664,15.15,15.23,15.31,7659889.0,-0.12778587531650049,15.176077067756054
2022-07-12 14:05:00+00:00,15.22,15.23,15.2,15.23,18613,15.2182,735,0.009999999999999787,50.94826053549381,0.0022442237058157843,-9.052886707066731e-05,0.0023347525728864517,55.55555555555591,61.48148148148132,0.06570302233903647,-27.544910179649207,48.65293305371091,0.010000000000001563,15.227312253514096,12.999324465249776,17.821938961187957,19.435130352383016,15.160221980699138,15.230500000000001,15.300778019300864,0.9228589908520822,0.4964426999723762,15.204274219750067,0.04671036121444834,15.15,15.23,15.31,7678502.0,-0.06750887633547556,15.176409915461242
2022-07-12 14:10:00+00:00,15.23,15.27,15.22,15.25,22414,15.2499,802,0.019999999999999574,54.36804241049524,0.0038644188372263244,0.0012237330114718984,0.002640685825754426,61.11111111111168,59.62962962962962,0.2629848783694877,42.1940928270067,45.53401338400961,0.036000000000001364,15.229472991274658,12.881143888359446,22.552217310558873,17.956577068682307,15.162994275083037,15.2285,15.294005724916964,0.8603043624383716,0.6641077938398012,15.210992260492366,0.046945335413416237,15.15,15.23,15.31,7700916.0,-0.10550520957990028,15.177045246553337
2022-07-12 14:15:00+00:00,15.25,15.28,15.24,15.26,26598,15.2559,921,0.009999999999999787,56.01910209380874,0.0058874843238037045,0.0025974387984394227,0.0032900455253642817,73.76068376068439,63.4757834757836,0.4608294930875667,84.05603735823439,56.015752453106685,0.05100000000000193,15.232380325438976,13.017594553400453,22.702783064120126,16.852048644084167,15.16597541481437,15.226999999999999,15.288024585185626,0.8015312955359257,0.77038282931068,15.217542491371175,0.04644924002674359,15.15,15.225000000000001,15.3,7727514.0,-0.10532965106516223,15.177925985771743
2022-07-12 14:20:00+00:00,15.26,15.28,15.24,15.25,23396,15.2606,716,-0.009999999999999787,53.9181630898249,0.006607692504756457,0.00265411758351374,0.003953574921242717,81.62393162393238,72.16524216524242,0.593667546174137,82.69096005605962,56.51123266164744,0.046499999999999986,15.234058389682883,13.144298742367102,21.292322153305165,15.805077626808393,15.16841234812249,15.2255,15.28258765187751,0.7498952661982781,0.7145823062802475,15.220278243919495,0.04598858002483327,15.15,15.225000000000001,15.3,7704118.0,-0.11678777647214442,15.178654538211344
2022-07-12 14:25:00+00:00,15.25,15.28,15.24,15.27,18802,15.2577,667,0.019999999999999574,57.36233919782669,0.008692098429948558,0.0037908188069646727,0.0049012796229838855,84.61538461538531,80.0000000000003,0.5928853754940677,107.09117221418205,63.438104339104044,0.07500000000000107,15.237481400189274,13.261952632121849,19.957069618364,14.813933034208757,15.16841234812249,15.2255,15.28258765187751,0.7498952661982781,0.8897515358967741,15.224469151559996,0.04556082430877369,15.15,15.225000000000001,15.3,7722920.0,-0.04468750675965328,15.179279540205881
2022-07-12 14:30:00+00:00,15.27,15.28,15.2,15.21,43015,15.2329,1537,-0.05999999999999872,46.205210175412155,0.005439799956183933,0.0004308162665600376,0.005008983689623895,71.79487179487266,79.34472934472973,0.13166556945358732,11.730205278591276,59.91162113648304,0.02450000000000152,15.234864123980772,12.591667864309464,17.582255372921207,19.0009391763619,15.16755437355865,15.224999999999998,15.282445626441346,0.7546223506252625,0.369441757978634,15.224343496102659,0.04802076542957557,15.15,15.225000000000001,15.3,7679905.0,-0.06699533746880935,15.180121775807438
2022-07-12 14:35:00+00:00,15.21,15.24,15.21,15.24,15561,15.225,622,0.02999999999999936,51.305131614523916,0.005222873232222369,0.0001711116340787789,0.00505176159814359,68.37606837606931,74.92877492877538,0.19723865877712132,12.877662209024942,65.62450376074945,0.06650000000000134,15.235353255030223,11.96926057991225,16.776062668034758,18.129696083535123,15.16755437355865,15.224999999999998,15.282445626441346,0.7546223506252625,0.6305582420214124,15.2244086636527,0.046733567898891555,15.15,15.225000000000001,15.3,7695466.0,-0.04590384917517003,15.180419612298957
2022-07-12 14:40:00+00:00,15.23,15.23,15.21,15.23,17509,15.22,702,-0.009999999999999787,49.61658306451993,0.0041956756766143855,-0.0006848687372233639,0.004880544413837749,52.42165242165368,64.19753086419816,0.06570302233903647,-3.124999999987224,58.913020847929786,0.06800000000000317,15.234843421217821,11.391310958686265,15.986645948127757,17.276582602834726,15.167412348118505,15.224499999999997,15.28158765188149,0.7499445220728697,0.548171538141213,15.224535372165137,0.04553831304897068,15.15,15.215,15.28,7677957.0,0.01999732253545713,15.180706016092074
2022-07-12 14:45:00+00:00,15.23,15.24,15.22,15.24,22046,15.2292,809,0.009999999999999787,51.341223691376946,0.004140798096846865,-0.0005917970535927073,0.004732595150439572,53.70370370370509,58.167141500475644,0.0,25.54078707324881,58.840254216880616,0.08850000000000513,15.235334523958981,10.659238034496386,17.098196972204267,16.711986619285543,15.168063078098934,15.225499999999997,15.28293692190106,0.7544832274941788,0.6262254271301326,15.224669672706195,0.04371414783118703,15.15,15.215,15.28,7700003.0,0.05472339465191538,15.181144575079797
2022-07-12 14:50:00+00:00,15.24,15.26,15.22,15.22,18347,15.2335,785,-0.019999999999999574,47.815907491933466,0.0024551726643018412,-0.0018219379889101847,0.004277110653212026,39.81481481481659,48.64672364672473,-0.2621231979030081,22.8237791932114,55.41888925528992,0.07950000000000657,15.233874093105745,10.645180270967826,19.261778934399825,15.613027003868927,15.168938629554463,15.225999999999999,15.283061370445536,0.7495254229020951,0.4474250271843253,15.224650235983173,0.043448851557530754,15.15,15.215,15.28,7681656.0,0.03338644760390664,15.181504016010736
2022-07-12 14:55:00+00:00,15.22,15.23,15.15,15.16,33969,15.1771,1497,-0.0600000000000005,39.134378167987045,-0.0036797780040949135,-0.006365510925845551,0.0026857329217506378,27.564102564103944,40.36087369420816,-0.5901639344262244,-136.04417670682426,45.52336745814077,0.027500000000006963,15.226838465190912,11.20619386508826,16.872110031683988,24.531521212751862,15.162379150063359,15.2245,15.286620849936643,0.8160642377305282,-0.019149368253855697,15.221136875007641,0.04605964787484999,15.15,15.215,15.28,7647687.0,0.021327167461241102,15.181485078724474
2022-07-12 15:00:00+00:00,15.16,15.16,15.06,15.07,62219,15.1115,2733,-0.08999999999999986,30.259513841119052,-0.015623915673019795,-0.014647718875816345,-0.000976196797203449,12.4125874125884,26.597168263835925,-0.9855453350854138,-309.376290788937,32.81963326527559,-0.053499999999992554,15.211901468506063,13.27762254190075,14.457584636044565,33.90055118877998,15.13213646946986,15.219999999999999,15.307863530530138,1.1545799018415166,-0.35359647566486535,15.196563371657023,0.04991253016950354,15.06,15.17,15.28,7585468.0,-0.05057526677039213,15.179573053842532
2022-07-12 15:05:00+00:00,15.07,15.11,15.06,15.06,42959,15.0813,1707,-0.009999999999999787,29.460085640996535,-0.025601528767785098,-0.019700265576465318,-0.00590126319131978,4.07925407925451,14.685314685315232,-1.1162179908076109,-276.87242798352895,28.986484015468278,-0.02899999999999281,15.197434661981676,15.201092027512345,13.423219755798966,31.475143317867747,15.102752528130797,15.213999999999999,15.3252474718692,1.4624355444879984,-0.19215056042379963,15.170021224847513,0.04991877801453892,15.06,15.17,15.28,7542509.0,-0.16856377258611943,15.177995917031568
2022-07-12 15:10:00+00:00,15.06,15.1,15.05,15.09,45197,15.0773,1826,0.02999999999999936,35.00745401314689,-0.03073382929766666,-0.019866052885077503,-0.010867776412589156,7.3122529644272545,7.934698152089669,-1.0491803278688483,-209.9800399201517,38.44784802831324,0.03100000000000591,15.187202789411993,17.128892071113974,12.462969895810243,30.654251984432438,15.08556580701708,15.208999999999998,15.332434192982916,1.623173028902862,0.017961769246280804,15.160336956083368,0.04992457958492892,15.05,15.165,15.28,7587706.0,-0.11959515924160227,15.176440869739952
2022-07-12 15:15:00+00:00,15.09,15.11,15.08,15.1,32722,15.0973,1378,0.009999999999999787,36.791839403934084,-0.03360689860971,-0.018191297757696675,-0.015415600852013326,13.043478260869854,8.14499510151682,-1.0484927916120546,-145.77777777777231,45.147500862876534,0.068500000000002,15.178897761848946,18.56857540719782,13.385050736224876,29.299905735661884,15.07124645563499,15.2035,15.33575354436501,1.739777608642883,0.10870613904173432,15.151864968693493,0.04850139532886253,15.05,15.165,15.28,7620428.0,-0.1110996380740821,15.175534788064333
2022-07-12 15:20:00+00:00,15.1,15.11,15.04,15.05,40978,15.0667,1550,-0.049999999999998934,32.05322349462115,-0.03946349822900608,-0.0192383179015942,-0.020225180327411878,14.43236714975896,11.59603279168497,-1.3114754098360604,-148.0022509848017,37.90835096418419,0.035000000000003695,15.16662178453,20.485062413045515,12.047535689854831,32.08214146837293,15.047148723383195,15.194999999999999,15.342851276616802,1.9460516830115622,0.00964238078307391,15.138249995423788,0.050037009948229516,15.04,15.16,15.28,7579450.0,-0.1464475340561177,15.174007986064884
2022-07-12 15:25:00+00:00,15.05,15.08,15.04,15.05,31408,15.0569,1226,0.0,32.05322349462115,-0.043602275728694906,-0.01870167632102642,-0.024900599407668485,10.024154589372792,12.500000000000147,-1.4407334643090963,-131.55071387306907,31.28017523386909,0.054000000000002046,15.155514947908095,22.264657489904092,11.34961447647726,30.22360311847513,15.026443406307495,15.1855,15.344556593692504,2.0948482920220552,0.07405098130683796,15.119655085111145,0.049320080666213184,15.04,15.16,15.28,7579450.0,-0.19330202424400755,15.172760087959439
2022-07-12 15:30:00+00:00,15.05,15.07,15.01,15.02,47036,15.0369,1898,-0.030000000000001137,29.416795102721437,-0.048741178034962473,-0.01907246290183519,-0.029668715133127282,4.012345679013245,9.48962247271461,-1.2491781722551054,-130.2819534814156,29.682823832231765,0.040500000000001535,15.142608762393039,24.311678492712257,10.378401272478953,31.915915911888007,15.002939160422839,15.173499999999999,15.344060839577159,2.248141029784293,0.0500139411234617,15.097413568651021,0.05008293204719799,15.01,15.145,15.28,7532414.0,-0.258322947311045,15.17057432974033
2022-07-12 15:35:00+00:00,15.02,15.03,14.98,15.02,47211,15.0055,1998,0.0,29.416795102721437,-0.052211928525228046,-0.018034570713680614,-0.03417735781154743,7.067901234568505,7.034800500984459,-1.4435695538057791,-128.0371280371264,24.020564282003527,0.05600000000000094,15.130931737403225,26.556870627714748,9.638226887732095,33.91883708590541,14.982824108771883,15.161999999999997,15.341175891228112,2.363486231738746,0.10374133197637297,15.0775856067779,0.05007700832954092,14.98,15.129999999999999,15.28,7532414.0,-0.19243065574865217,15.168086821731881
2022-07-12 15:40:00+00:00,15.02,15.03,14.99,15.01,41460,15.0103,1858,-0.009999999999999787,28.510241928567805,-0.05513389055007778,-0.01676522619082428,-0.0383686643592535,9.250440917107904,6.77689594356283,-1.4445173998686833,-111.26013923484473,26.396355052674668,0.06450000000000067,15.119414429079109,28.641691895931345,9.080298585031302,31.95537643848991,14.962791229674545,15.151499999999995,15.340208770325445,2.490958259254197,0.1250836679292583,15.060651594851999,0.04935722202028794,14.98,15.129999999999999,15.28,7490954.0,-0.15792773155679415,15.165965035069169
2022-07-12 15:45:00+00:00,15.01,15.04,15.0,15.01,47749,15.0211,2262,0.0,28.510241928567808,-0.05679487059176758,-0.014740964986011261,-0.042053905605756316,11.587301587301864,9.301881246325705,-1.5091863517060378,-94.3627450980391,31.370201766706284,0.0710000000000015,15.108994007262051,30.170554560145774,10.01449321279966,30.080181658198136,14.94582334501026,15.140499999999994,15.335176654989729,2.5716014000823595,0.16482884142714616,15.050062733425571,0.048688849018838735,14.98,15.129999999999999,15.28,7490954.0,-0.21359382071006752,15.163692375882286
2022-07-12 15:50:00+00:00,15.02,15.11,15.0,15.09,83961,15.0782,3304,0.08000000000000007,44.40611269961595,-0.051067206857004166,-0.007210641000998282,-0.043856565856005884,20.238095238095557,13.691945914168054,-0.854139290407363,-52.169551040880975,43.11764352447629,0.16250000000000142,15.107185054189475,29.27312733056296,17.953608570931035,25.626587811292055,14.943410074308375,15.132499999999993,15.321589925691612,2.4991234190202363,0.3876196078544518,15.050630731326914,0.0530682169460645,14.98,15.129999999999999,15.28,7574915.0,-0.12992667548876774,15.161163033142197
2022-07-12 15:55:00+00:00,15.08,15.1,15.07,15.08,99986,15.0871,4591,-0.009999999999999787,43.11557881151639,-0.04679547935134032,-0.002351130796267545,-0.044444348555072774,28.571428571428942,20.13227513227507,-0.527704485488123,-35.09474246063518,50.307594953554556,0.1620000000000026,15.104596001409526,28.439802045950348,17.205423936984914,24.55864544499119,14.942582891914329,15.123499999999993,15.304417108085657,2.3925296139870276,0.37977919705803725,15.05104842849052,0.05142048716420271,14.98,15.129999999999999,15.28,7474929.0,-0.1591022774044557,15.158819611367043
2022-07-13 09:30:00+00:00,14.6,14.73,14.48,14.56,196769,14.5829,7774,-0.5199999999999996,16.409502216478764,-0.0843968839625564,-0.0319620283259869,-0.0524348556365695,28.555555555555998,25.78835978835978,-3.3842070338420682,-356.50686950881357,38.41604128482757,-0.35249999999999737,15.052729715561,31.660914087322286,9.067049198508327,59.454969909210966,14.791887226800963,15.088999999999993,15.386112773199024,3.9381373609786006,-0.3902343616940787,14.921310963752902,0.09060473808104534,14.48,14.879999999999999,15.28,7278160.0,-0.19101113899219038,14.590000000000002
2022-07-13 09:35:00+00:00,14.58,14.68,14.47,14.67,156181,14.5411,7380,0.10999999999999943,26.746163163551262,-0.104119957273765,-0.041348081309756396,-0.0627718759640086,25.122153209110184,27.416379112031322,-2.589641434262957,-274.43873955501954,49.93935944798394,-0.24449999999999505,15.016279266459952,34.67508148219409,7.695096592806878,51.179257315196296,14.722494427983746,15.058999999999994,15.395505572016242,4.469162255345621,-0.07799934436332434,14.884219621108688,0.09913297107525632,14.47,14.875,15.28,7434341.0,-0.05059657328248093,14.597375029513154
2022-07-13 09:40:00+00:00,14.67,14.76,14.58,14.66,127287,14.6641,5576,-0.009999999999999787,26.42623632644793,-0.11918367616689096,-0.045129440162305884,-0.07405423600458508,23.113224637681622,25.596977800782216,-2.8495692511597115,-188.21211342414222,59.398891774895276,-0.25649999999999373,14.98234790774948,36.28944522555512,12.198912005198787,44.90698470721638,14.660702211444761,15.031499999999998,15.402297788555234,4.933609933210082,-0.0009468927086874811,14.853606617223948,0.1049091874270237,14.47,14.865,15.26,7307054.0,-0.032107430349149625,14.615740804366734
2022-07-13 09:45:00+00:00,14.67,14.92,14.66,14.91,128823,14.7991,5381,0.25,44.348434042722545,-0.109684496653907,-0.028504208519457536,-0.08118028813444947,42.47433574879275,30.2365711985278,-1.2582781456953573,-89.38319889187697,66.6056392501327,-0.018999999999993022,14.975457630820959,35.873924231906564,20.098979334047392,37.71664336688021,14.653530775863768,15.014999999999997,15.376469224136226,4.814774880269454,0.3547594193518051,14.854827946429891,0.1159871026108077,14.47,14.865,15.26,7435877.0,0.04871121017121373,14.661059019910464
2022-07-13 09:50:00+00:00,14.91,14.92,14.8,14.85,104418,14.8611,4194,-0.0600000000000005,41.7216424756633,-0.10577847855508615,-0.01967855233650935,-0.0860999262185768,52.60416666666716,39.39724235104679,-1.3289036544850585,-64.59675844561478,68.31704176775781,-0.09099999999999397,14.963509285028486,35.488083309232906,18.61732949223154,34.93626045541076,14.641858785231994,14.995999999999999,15.350141214768003,4.723142368204916,0.29386753940000654,14.85470123059024,0.1162737381386071,14.47,14.865,15.26,7331459.0,0.02096277244144214,14.689686334640546
2022-07-13 09:55:00+00:00,14.85,14.95,14.77,14.91,90275,14.8571,3789,0.0600000000000005,45.2161392366092,-0.09672643043144902,-0.008501203370297777,-0.08822522706115124,65.62500000000053,53.567834138486425,-0.9302325581395432,-46.511627906976315,69.82651485355355,-0.041999999999994486,14.95841316264482,35.307276343061055,16.63624570541004,32.992179481724556,14.642010740915438,14.979499999999998,15.316989259084558,4.506015008305481,0.3970337601431868,14.855554094353831,0.12082561398584943,14.47,14.865,15.26,7421734.0,0.03900017640361233,14.710687375350387
2022-07-13 10:00:00+00:00,14.92,14.96,14.81,14.91,92837,14.888,4108,0.0,45.2161392366092,-0.08853207443222999,-0.0002454778968629945,-0.088286596535367,65.62500000000053,61.28472222222234,-0.7323568575232975,-31.640034978932043,74.39091895338984,-0.055499999999995,14.953802385250075,35.01909851232405,15.76717602893235,30.11618014042306,14.644100015633736,14.963999999999999,15.283899984366261,4.275594551807841,0.41559862044542595,14.856328437787829,0.12290949870114591,14.47,14.850000000000001,15.23,7421734.0,0.06886125518423203,14.729599367232144
2022-07-13 10:05:00+00:00,14.9,14.93,14.78,14.79,65201,14.8322,2635,-0.120000000000001,39.695180711191426,-0.0906757319891689,-0.001911308363041514,-0.08876442362612738,62.50000000000048,64.58333333333344,-1.5312916111850927,-52.45428296438797,72.4638428273518,-0.18449999999999633,14.938202158083401,34.94448848134685,14.414020846393596,29.247999208124874,14.63031909956761,14.9455,15.260680900432389,4.217736448193635,0.25331627045504196,14.85434098336933,0.12484453450820694,14.47,14.815000000000001,15.16,7356533.0,0.047922314280030534,14.736631620937745
2022-07-13 10:10:00+00:00,14.79,14.98,14.77,14.94,84177,14.8925,3143,0.15000000000000036,48.208083690104594,-0.07935608213219503,0.007526673195145883,-0.08688275532734091,64.06250000000045,64.0625000000001,-0.4663557628247883,-17.731377910346616,76.83393907153561,-0.04649999999999643,14.938373381123077,34.244487268961535,15.490441076837154,25.89712611797015,14.629038712098712,14.938999999999998,15.248961287901285,4.149692588543896,0.50161310466667,14.85589135148209,0.1309270677576208,14.47,14.79,15.11,7440710.0,0.11068236447911685,14.74951085820344
2022-07-13 10:15:00+00:00,14.94,14.96,14.82,14.83,66713,14.8983,2899,-0.10999999999999943,43.3727271470464,-0.07835799655043729,0.006819807021522892,-0.08517780357196018,59.89583333333377,62.15277777777785,-1.1992005329780175,-26.66666666666559,75.74032155127178,-0.19499999999999496,14.928052106730403,33.594486143175175,14.313133437837541,23.928887495481046,14.619287411033696,14.927499999999998,15.235712588966301,4.129460244063676,0.3418299519708161,14.855118091454951,0.13157513434636223,14.47,14.79,15.11,7373997.0,0.10034573910050652,14.756735024084472
2022-07-13 10:20:00+00:00,14.83,14.94,14.78,14.9,68386,14.8533,3262,0.07000000000000028,47.014836269336534,-0.07109900646159062,0.011263037688295646,-0.08236204414988627,65.62500000000051,63.19444444444452,-1.2591119946984697,-20.69275753486224,76.91943900732038,-0.1554999999999911,14.925380477517985,33.299034266248995,13.088792448656104,24.020510126472615,14.61882780878308,14.917999999999997,15.217172191216916,4.01088874134493,0.46991699006719173,14.858695265103739,0.13360548189305063,14.47,14.79,15.11,7442383.0,0.10321701741697996,14.76348628542383
2022-07-13 10:25:00+00:00,14.9,15.01,14.9,14.99,74244,14.9717,2963,0.08999999999999986,51.34756080355037,-0.05742203124711942,0.01995201032221347,-0.07737404156933289,68.22916666666721,64.58333333333344,-0.5968169761273234,35.238504512248944,77.34612209738782,-0.09399999999999231,14.931534717754367,32.11880250129428,16.099415298875737,22.589844023997724,14.623026339717418,14.912499999999998,15.201973660282578,3.8822955276791933,0.6338636474288335,14.868550206591875,0.13191937604354698,14.47,14.79,15.11,7516627.0,0.12212626848633229,14.775503167475364
2022-07-13 10:30:00+00:00,14.99,15.1,14.95,15.09,85129,15.0466,4106,0.09999999999999964,55.683784124813364,-0.03807486227569967,0.03143934343490658,-0.06951420571060625,82.28339947090002,72.04585537918886,3.640109890109877,82.42950108459998,77.36299850377385,-0.005999999999989569,14.946626649396809,30.026589887839634,19.630384513439036,20.77291961732848,14.62073308559713,14.914499999999995,15.20826691440286,3.939346466899519,0.7987062044695217,14.891351166489502,0.13321084918329365,14.47,14.79,15.11,7601756.0,0.1782748461135558,14.792724287050024
2022-07-13 10:35:00+00:00,15.09,15.13,15.04,15.09,71851,15.0856,3455,0.0,55.683784124813364,-0.022482922343384004,0.0376250266937778,-0.0601079490371618,91.20069745069793,80.57108786275467,2.862985685071573,103.22212717422472,76.90389902622825,-0.019499999999988304,14.96028125421616,27.981820960163553,20.307355261272868,19.746669055287576,14.618555374275841,14.916499999999994,15.214444625724147,3.9948329128703493,0.7911614860954703,14.89987382507163,0.13012435995591565,14.47,14.8,15.13,7601756.0,0.18753344609932224,14.807678750342529
2022-07-13 10:40:00+00:00,15.09,15.27,15.07,15.27,80985,15.1857,3365,0.17999999999999972,62.635716687297396,0.0043481750092109195,0.05156489923709818,-0.04721672422788726,97.45069745069789,90.31159812409823,4.160982264665747,152.69526952695378,89.83470716173007,0.14900000000001334,14.989778277624143,27.289135969419274,25.561341999620076,17.658860328493088,14.595839378080244,14.928999999999993,15.262160621919742,4.463267759659041,1.0117651630542126,14.945709489702727,0.13511547710192162,14.47,14.870000000000001,15.27,7682741.0,0.24596598236566936,14.829136328448323
2022-07-13 10:45:00+00:00,15.27,15.29,15.23,15.26,85221,15.2584,4095,-0.009999999999999787,62.05331842460679,0.02452241737937122,0.05739131328580678,-0.03286889590643556,96.57134727557309,95.07424739232259,2.3474178403755763,158.73015873015905,89.28965692799092,0.13100000000001444,15.015513679755177,26.795751758590413,25.818055003402257,17.075578787939495,14.57950864464316,14.940999999999994,15.302491355356826,4.838917814829436,0.9412277019530897,14.97757882044404,0.1297500858803557,14.47,14.879999999999999,15.29,7597520.0,0.22561888331972454,14.852398097684063
2022-07-13 10:50:00+00:00,15.26,15.38,15.22,15.23,107729,15.2974,4548,-0.02999999999999936,60.24358435932162,0.03765582758528829,0.05641977879337908,-0.01876395120809079,91.64710485133071,95.22304985920017,2.5589225589225606,145.11494252873635,89.15859512993136,0.08300000000001795,15.035940948349921,26.966774607028164,28.454637245642804,15.596173912132427,14.56997382288958,14.951999999999995,15.33402617711041,5.110034471781904,0.8638494122349853,14.998598911898108,0.13191079403175887,14.47,14.925,15.38,7489791.0,0.1686747464993976,14.879503615371446
2022-07-13 10:55:00+00:00,15.22,15.29,15.22,15.28,45719,15.2666,2195,0.049999999999998934,62.221154366175426,0.051505014184392905,0.056215172313986955,-0.004710158129594048,86.1826239770137,91.46702536797211,2.481556002682761,123.24152962155812,84.23949654184064,0.12100000000001643,15.05918466755469,27.12558153772036,27.338669289191508,14.984504531885923,14.557996625783883,14.965499999999995,15.373003374216108,5.44590390185577,0.885886375303011,15.052584491974493,0.1274885944580617,14.47,14.925,15.38,7535510.0,0.19835979049291264,14.889635756331753
2022-07-13 11:00:00+00:00,15.28,15.32,15.24,15.27,46130,15.2827,2213,-0.009999999999999787,61.56160206997831,0.06097084397931063,0.05254480168712374,0.00842604229218689,81.58014571949035,86.46995818261121,2.4144869215291687,116.37464849664728,83.40620163712028,0.09450000000001424,15.079262318263767,27.480491744186235,27.806569049375206,14.294511628743594,14.548848734293767,14.974499999999995,15.400151265706224,5.685014734464976,0.8471151430851717,15.08238461607213,0.1240965519967716,14.47,14.925,15.38,7489380.0,0.16776542852139403,14.899676804034325
2022-07-13 11:05:00+00:00,15.27,15.37,15.27,15.32,61005,15.3295,2930,0.05000000000000071,63.63710934597857,0.07168087194992445,0.05060386372619005,0.0210770082237344,85.24590163934461,84.33622377861583,3.583502366463831,118.91643709825662,82.97189005166882,0.1275000000000137,15.10218971652436,28.142636219665178,29.10196457842788,13.460163550924406,14.536776751771356,14.986499999999996,15.436223248228636,6.00171151674694,0.8707835889222837,15.158131969111125,0.12237536971128789,14.47,14.925,15.38,7550385.0,0.18944383883299826,14.913619545279886
2022-07-13 11:10:00+00:00,15.32,15.36,15.3,15.33,39842,15.3288,2234,0.009999999999999787,64.05514221471238,0.08005276426935204,0.04718060483649411,0.03287215943285793,87.9781420765031,84.93472981177898,2.6104417670682833,108.36879432624185,82.08570983163305,0.1245000000000136,15.123885933998231,28.757484661181337,28.04427529777975,12.97096390719532,14.596584314015585,15.024999999999995,15.453415685984405,5.702704638727588,0.8559626899505076,15.210700902808565,0.11791998616048152,14.47,14.925,15.38,7590227.0,0.24922775462219565,14.922448772931146
2022-07-13 11:15:00+00:00,15.33,15.34,15.26,15.28,51917,15.2974,2408,-0.05000000000000071,60.32112633629777,0.0817110529609888,0.03907111482250469,0.0426399381384841,88.5245901639348,87.24954462659379,3.034389750505717,86.93614528412553,83.0554041576055,0.07000000000001094,15.138753940284113,28.744164997148342,26.653328049197697,14.807539654795805,14.646087005582498,15.055499999999991,15.464912994417485,5.438716673873256,0.7741730270669875,15.22297718111075,0.11521141572044713,14.58,14.98,15.38,7538310.0,0.1596906348123144,14.932421232427977
2022-07-13 11:20:00+00:00,15.29,15.31,15.23,15.23,43304,15.2733,2232,-0.049999999999998934,56.75797910653512,0.07809049791357126,0.028360447820069724,0.04973005009350153,83.46994535519165,86.65755919854281,2.2147651006711344,66.66666666666644,77.64346044017061,0.016500000000009507,15.147444041209436,28.30857402122416,25.301866537314314,15.95816469906323,14.710937002641977,15.083999999999993,15.457062997358008,4.946473049032298,0.6956774070786451,15.223437822315947,0.11269631459755805,14.66,15.02,15.38,7495006.0,0.14914800266775063,14.939533748737215
2022-07-13 11:25:00+00:00,15.23,15.24,15.15,15.15,62089,15.1844,2958,-0.08000000000000007,51.514730788406624,0.0679821941252694,0.0146017152254143,0.0533804788998551,73.42440801457239,81.80631451123259,1.0673782521681163,33.52601156069428,77.91773961538341,-0.057999999999992724,15.147687465856157,26.880206007080314,23.83749887828776,20.179094158771882,14.730738449877233,15.09599999999999,15.461261550122746,4.839183228971341,0.5739196337280268,15.222119270450758,0.11107514926916104,14.77,15.075,15.38,7432917.0,0.02929608877684619,14.946866070925775
2022-07-13 11:30:00+00:00,15.15,15.18,15.11,15.12,49679,15.1466,2108,-0.030000000000001137,49.661994487124666,0.05689469464297936,0.0028113725944994075,0.05408332204847995,60.83333333333374,72.5758955676989,0.1988071570576455,12.211017356108524,72.0232579026578,-0.0839999999999943,15.145050564346047,25.095803243288174,22.735352024630878,21.888144897703928,14.762082383868691,15.109499999999988,15.456917616131285,4.598664629951983,0.5151114962403675,15.212392080612586,0.10814121003564955,14.77,15.075,15.38,7383238.0,0.017289410566365366,14.951386447775896
2022-07-13 11:35:00+00:00,15.12,15.16,15.12,15.14,34617,15.141,1648,0.02000000000000135,50.92906258125193,0.04915497630622134,-0.003942676593806885,0.05309765290002823,50.56201550387643,61.60658561726049,0.3313452617627721,8.846268212905667,70.7755138625557,-0.061999999999992284,15.144569558217851,23.438857819766906,22.10636350136776,21.282594918919315,14.78574487327017,15.120999999999986,15.456255126729802,4.434298349709891,0.5283366285630683,15.207697000713177,0.10327398074738893,14.77,15.075,15.38,7417855.0,-0.020067376860853258,14.9544655089047
2022-07-13 11:40:00+00:00,15.14,15.16,15.07,15.07,53616,15.1191,2385,-0.07000000000000028,46.515824080624235,0.036946878164247465,-0.012920619788624611,0.04986749795287208,32.9476364189092,48.114328418706094,-1.3097576948264522,-14.834630350195452,63.31157536647494,-0.12899999999999423,15.137467695530438,22.20439335899303,20.717541891746084,23.43577711710975,14.806888218162005,15.128999999999985,15.451111781837966,4.258203210231753,0.4084168861143031,15.195802566767115,0.10232583926543257,14.77,15.075,15.38,7364239.0,-0.08687373436474301,14.958054497156889
2022-07-13 11:45:00+00:00,15.07,15.15,15.06,15.15,51006,15.1057,1789,0.08000000000000007,51.67027780436961,0.033342848244874546,-0.013219719766398026,0.04656256801127257,27.044858641131487,36.85150352130534,-0.7208387942332806,-13.66345712975805,62.38459719276549,-0.045999999999994046,15.138661248337062,21.170320426246146,19.404676362479513,22.65476606649637,14.864929086931639,15.146999999999982,15.429070913068326,3.724445937391483,0.505317811693847,15.193197853186565,0.10144542217504451,14.77,15.075,15.38,7415245.0,-0.0027485089347371356,14.961766692882128
2022-07-13 11:50:00+00:00,15.15,15.21,15.14,15.18,52500,15.1803,2038,0.02999999999999936,53.480806707535955,0.03253236499471157,-0.011224162413248799,0.04375652740796037,24.816176470588715,28.269557176876106,-0.32829940906107247,10.912243128854406,61.01643407286167,-0.010999999999997456,15.14259827230496,19.857308709482517,22.746917466384183,21.51288495624781,14.89322565962995,15.158999999999983,15.424774340370016,3.5064890872753254,0.5395071999252803,15.19277109017415,0.09919932059111279,14.78,15.08,15.38,7467745.0,-0.03903761273433639,14.966720153081758
2022-07-13 11:55:00+00:00,15.19,15.19,15.15,15.16,27887,15.1734,1351,-0.019999999999999574,52.080071139437614,0.029931190197634905,-0.01106026976826037,0.040991459965895274,32.291666666667005,28.050900592795376,-0.7853403141361182,-5.037783375318483,54.10389176383658,-0.027999999999996916,15.144255579704488,18.638083543916288,22.06258929034799,20.865681951922415,14.956641598290618,15.175499999999985,15.394358401709352,2.8843649528432977,0.4645889765279187,15.190137576259442,0.09497079769174753,14.78,15.08,15.38,7439858.0,-0.004059881074732611,14.969138638850733
2022-07-13 12:00:00+00:00,15.16,15.25,15.16,15.24,44540,15.2035,1799,0.08000000000000007,56.938461675889684,0.033933902932716364,-0.005646045626543125,0.03957994855925949,42.27150537634449,33.12644950453305,-0.19646365422396617,21.84637068357815,49.704942241133665,0.052000000000003155,15.153374095923109,18.21208377623223,25.09316850746421,19.447984158490975,15.012513889428362,15.192499999999987,15.37248611057161,2.3694074124946445,0.6319546265241154,15.1915918199009,0.09461574071376555,14.9,15.14,15.38,7484398.0,-0.003758420609797678,14.973829931246224
2022-07-13 12:05:00+00:00,15.24,15.26,15.21,15.25,35903,15.2368,1295,0.009999999999999787,57.518255120042824,0.0374809410820518,-0.0016792059817661506,0.03916014706381795,50.20161290322634,41.58826164874559,-0.45691906005221883,34.382566585955416,55.95744942054039,0.05750000000000455,15.162576562978051,17.92832529257901,24.894217332173017,18.688300024791943,15.050004019348911,15.205499999999986,15.360995980651062,2.0452596843388946,0.6430905153100683,15.192210886095543,0.09142890209135365,14.95,15.165,15.38,7520301.0,-0.026619650043682608,14.977835121557321
2022-07-13 12:10:00+00:00,15.24,15.26,15.18,15.18,43180,15.2276,1972,-0.07000000000000028,52.21811142715532,0.03424878075936988,-0.003929093043558457,0.038177873802928336,52.6881720430113,48.38709677419369,-0.9784735812133127,-6.3926940639308505,49.11143192035398,-0.020499999999996632,15.164235937932522,17.21813118372262,23.32431705433227,19.874619426750836,15.063166761261899,15.209999999999988,15.356833238738078,1.93074607150677,0.3978432940054517,15.192017148945073,0.09061255194197125,15.04,15.21,15.38,7477121.0,-0.13507281923902154,14.981902760625074
2022-07-13 12:15:00+00:00,15.18,15.19,15.13,15.16,52721,15.1535,2234,-0.019999999999999574,50.77839309851028,0.029730720326961446,-0.006757722780773509,0.036488443107734955,44.44444444444495,49.11140979689384,-0.7853403141361182,-65.50048590865045,40.221569928661445,-0.05099999999999483,15.163832515272283,16.107943322005518,22.19386418526188,22.950254397588655,15.075185141802482,15.213499999999991,15.3518148581975,1.8183173917574387,0.3066006765390505,15.191819752583141,0.08842594108897321,15.06,15.22,15.38,7424400.0,-0.1449526680376128,14.985685965604315
2022-07-13 12:20:00+00:00,15.15,15.17,15.12,15.16,42412,15.1474,1965,0.0,50.77839309851028,0.025852117762232396,-0.008509060276402046,0.03436117803863444,35.91909882232509,44.35057176992675,-0.45961917268548813,-70.75208913649158,33.85690141961252,-0.056999999999995055,15.16346751381778,15.209830830026549,21.268763089885468,22.82727970728402,15.070362795735038,15.207999999999993,15.345637204264948,1.8100631807595347,0.32562854187450735,15.191324705073882,0.08568123101118945,15.06,15.22,15.38,7424400.0,-0.2042427275266554,14.988446693787132
2022-07-13 12:25:00+00:00,15.16,15.18,15.14,15.18,42781,15.163,1874,0.019999999999999574,52.30354071496697,0.024114157145852744,-0.008197616714225357,0.0323117738600781,39.0158730158734,39.793138760880794,0.1980198019801982,-47.33838525587424,41.08842322742194,-0.04699999999999527,15.165042036311325,14.228307228206912,21.398111531976785,22.03594076568107,15.068000000007833,15.203999999999994,15.339999999992154,1.7890028938721418,0.4117647058772893,15.191148516807639,0.08241828593896157,15.06,15.22,15.38,7467181.0,-0.16973561412651683,14.991416779051427
2022-07-13 12:30:00+00:00,15.18,15.21,15.17,15.19,34344,15.1855,1347,0.009999999999999787,53.08626851374084,0.023275422678366908,-0.007229080945368956,0.030504503623735864,49.57142857142886,41.50213346987544,0.4629629629629539,-17.175007403022448,47.17267383431146,-0.042499999999996874,15.167418985234056,13.546037218760526,23.327212466314307,21.242880014744276,15.066412389953808,15.201999999999993,15.337587610046178,1.7838127883987016,0.45574816904027665,15.19106036690514,0.07938840837189295,15.06,15.215,15.37,7501525.0,-0.08034800261185894,14.99403848080803
2022-07-13 12:35:00+00:00,15.18,15.22,15.16,15.22,29932,15.1935,1027,0.030000000000001137,55.44834727786068,0.024746209945398334,-0.004606634942670024,0.029352844888068358,64.33333333333375,50.973544973544996,0.5284015852047519,-1.6792611251047649,54.761823584848415,-0.014499999999996405,15.172426700926051,12.912500781417457,22.04555536836467,20.075741506827594,15.067866480265899,15.198999999999995,15.33013351973409,1.7255545724599772,0.5800710605594533,15.192334937779867,0.07800352205961492,15.06,15.215,15.37,7531457.0,-0.08478747369403442,14.996381323908514
2022-07-13 12:40:00+00:00,15.22,15.22,15.19,15.21,18639,15.2036,723,-0.009999999999999787,54.46395766484054,0.024818807263494946,-0.003627230099658728,0.028446037363153674,73.333333333334,62.412698412698525,0.928998009289983,12.030416524798635,61.072712563922906,-0.026999999999993918,15.176005110361665,12.324216946741748,21.412090179932758,19.498877682621913,15.068815095243467,15.195999999999994,15.323184904756522,1.673926095768982,0.5550379780792656,15.192640042991293,0.07457469905535678,15.06,15.215,15.37,7512818.0,-0.0671084278699281,14.997860389860737
2022-07-13 12:45:00+00:00,15.21,15.23,15.18,15.22,25172,15.2046,935,0.009999999999999787,55.31822445349712,0.025390570891477893,-0.0024443731773406245,0.027834944068818517,78.33333333333421,72.0000000000003,0.46204620462046986,27.45402745402195,60.41941857228623,-0.018999999999993022,15.18019509985103,11.777953385971449,20.361933366372316,18.54255445200252,15.076474893592795,15.190999999999997,15.305525106407199,1.507802072374455,0.6266097928645097,15.19377279025854,0.07281936340854564,15.06,15.21,15.36,7537990.0,-0.05192030171452303,14.999856523277167
2022-07-13 12:50:00+00:00,15.22,15.27,15.21,15.27,31847,15.247,1212,0.049999999999998934,59.41771101669888,0.029537786601249394,0.0013622740259447014,0.028175512575304693,85.00000000000075,78.8888888888893,0.5928853754940677,106.32183908045445,68.84018902604726,0.02850000000000641,15.188747947484265,11.937765832253216,23.121859099295428,17.43735268236217,15.085706305191525,15.187999999999997,15.290293694808469,1.3470331157291497,0.9008067171370349,15.195332814355506,0.07190369459364944,15.06,15.2,15.34,7569837.0,-0.013963015650282852,15.002799373576535
2022-07-13 12:55:00+00:00,15.27,15.28,15.23,15.28,35327,15.2588,1149,0.009999999999999787,60.20412598487589,0.03324813752370659,0.004058099958721518,0.02919003756498507,93.33333333333394,85.55555555555594,0.79155672823219,137.2197309416992,67.9204160367896,0.03350000000000719,15.19743861915243,12.243997724917023,22.963348546083598,16.551981391628782,15.085706305191525,15.187999999999997,15.290293694808469,1.3470331157291497,0.9496855850805732,15.197065566351489,0.07033914497981726,15.06,15.185,15.31,7605164.0,0.06127315750443976,15.006155594897535
2022-07-13 13:00:00+00:00,15.28,15.35,15.26,15.32,49960,15.3026,1902,0.040000000000000924,63.2701728651207,0.03896709465641379,0.007821645673142977,0.031145448983270815,95.65217391304407,91.32850241545923,0.5249343832020914,201.67364016735687,67.78973706092073,0.06550000000001077,15.209111131614105,13.499476165317605,27.87499230572757,15.068842056759474,15.07624596782171,15.192499999999995,15.308754032178282,1.5304134563539427,1.048368076405607,15.226104757624613,0.07174349176697316,15.06,15.205,15.35,7655124.0,0.13405853136771145,15.01159200705274
2022-07-13 13:05:00+00:00,15.32,15.34,15.29,15.31,30588,15.3169,1258,-0.009999999999999787,61.98444762090153,0.04220596882413297,0.008848415872689724,0.03335755295144324,89.85507246376885,92.94685990338193,0.39344262295082366,171.67277167276475,73.34767532889663,0.055500000000010985,15.218719595269905,14.665277574261001,26.45665639478944,14.30210893658691,15.075364073913493,15.200499999999996,15.3256359260865,1.646471183007187,0.9375242323467892,15.250559381270829,0.07019038521218941,15.06,15.205,15.35,7624536.0,0.21057833213910257,15.014861594806918
2022-07-13 13:10:00+00:00,15.31,15.34,15.28,15.33,28230,15.3133,1274,0.019999999999999574,63.5785670589427,0.04585801019400648,0.010000365794050593,0.03585764439995589,86.95652173913123,90.82125603864769,0.9881422924901129,154.3252595155632,72.49037414726386,0.07550000000001056,15.229317729053724,15.505006251490174,24.824327161623536,14.447997995609384,15.07956180160375,15.210999999999995,15.34243819839624,1.728199308345862,0.9526842327877085,15.274762740860004,0.06946250055417592,15.06,15.205,15.35,7652766.0,0.28744913833936486,15.017849886459546
2022-07-13 13:15:00+00:00,15.33,15.33,15.24,15.26,36127,15.2752,1407,-0.07000000000000028,54.9010939231796,0.042612652176739374,0.0054040062214267895,0.037208645955312585,78.26086956521813,85.02415458937237,0.6596306068601621,87.862318840573,65.27669319632527,0.00350000000000783,15.232239850096226,15.369465158681683,22.57441648241545,17.166674911367185,15.088143490666829,15.216999999999995,15.345856509333162,1.6935862434535933,0.6668522615680414,15.273841595262985,0.07092946480030621,15.06,15.205,15.35,7616639.0,0.2607055843654499,15.021088368130117
2022-07-13 13:20:00+00:00,15.26,15.28,15.24,15.27,23042,15.2598,951,0.009999999999999787,55.828586584293426,0.04038209928940262,0.0025387626672720293,0.03784333662213059,72.46376811594264,79.22705314009697,0.7255936675461649,60.96986817325742,67.9930223509349,0.011500000000010502,15.235836054848967,15.243605572502371,21.635852325790975,16.45294546578951,15.115447321872821,15.226999999999995,15.338552678127169,1.4651957460717628,0.6927340549860364,15.273601892582056,0.06872021731457,15.06,15.205,15.35,7639681.0,0.3600182302774789,15.023006329512627
2022-07-13 13:25:00+00:00,15.27,15.27,15.23,15.26,24248,15.2478,955,-0.009999999999999787,54.61890206368043,0.03737659945699434,-0.00037338973210900017,0.03774998918910334,62.318840579710745,71.01449275362347,0.5270092226614009,39.68551104454809,72.22524024832705,-0.002499999999992397,15.23813738295859,14.895063543405167,20.70863081046148,16.819236228800843,15.125940157671199,15.232499999999996,15.339059842328794,1.3991116668806525,0.6290354762122784,15.273232143931555,0.06666877322067208,15.12,15.235,15.35,7615433.0,0.3187869689024258,15.024909519866327
2022-07-13 13:30:00+00:00,15.25,15.25,15.21,15.22,23134,15.2315,883,-0.03999999999999915,49.95608319411784,0.03140503577682274,-0.005075962729824482,0.036480998506647225,54.72739820565969,63.170002300437325,0.19749835418039208,-4.2060988433251785,75.39804654551979,-0.04699999999998994,15.236410013153009,14.114756798315701,19.57910287427354,18.083603752727896,15.130485577936865,15.234499999999997,15.33851442206313,1.3655114649398705,0.43029812735393785,15.272830913819048,0.06547814656205257,15.12,15.235,15.35,7592299.0,0.30451446587865,15.026487606435348
2022-07-13 13:35:00+00:00,15.22,15.24,15.19,15.21,17667,15.2132,786,-0.009999999999999787,48.83367790154112,0.025570847300599553,-0.008728120964838139,0.03429896826543769,41.760197595438626,52.93547879360265,-0.06570302233902536,-30.428769017979853,69.58110772043307,-0.05899999999999039,15.233894773805103,13.259027521255499,18.492842481010115,19.29953858689044,15.137984849657723,15.236999999999995,15.336015150342266,1.2996672618267588,0.3636572286833813,15.272357334271831,0.06437256466476315,15.12,15.235,15.35,7574632.0,0.32470311767499416,15.027597063990527
2022-07-13 13:40:00+00:00,15.2,15.29,15.2,15.28,27882,15.2572,1271,0.06999999999999851,56.24465048183699,0.026292541830047256,-0.006405141148312352,0.03269768297835961,42.5229741019221,46.33685663433977,0.460223537146609,37.70491803278382,69.10337589864336,0.010000000000006892,15.238285747728426,13.155399849465654,22.091772343740484,17.425480268019484,15.138223018513393,15.238999999999994,15.339776981486594,1.3226193514876334,0.7034194683904939,15.27241291684446,0.0662030957601372,15.12,15.235,15.35,7602514.0,0.3131476105708195,15.029723759187243
2022-07-13 13:45:00+00:00,15.28,15.32,15.27,15.3,32531,15.2964,1287,0.02000000000000135,58.11147177758588,0.028153783506054353,-0.003635119577844202,0.031788903083898555,53.35397316821542,45.87904828852501,0.5256241787122251,92.20945083013967,69.31679504594513,0.032500000000007745,15.244163295563814,13.569797332096861,24.17317758962782,16.468709448480215,15.137331866687887,15.241499999999993,15.345668133312099,1.3669013327048636,0.780796046448924,15.272715095009973,0.06504573177727031,15.12,15.235,15.35,7635045.0,0.29163262011712315,15.032584316508023
2022-07-13 13:50:00+00:00,15.31,15.32,15.28,15.28,25007,15.3001,1074,-0.02000000000000135,55.55872046751477,0.027695738853282137,-0.003274531384493136,0.030970270237775273,64.18988648090871,53.355611250348375,0.06548788474132206,78.79924953096044,63.704756403599596,0.015500000000006509,15.247576315033927,13.954594994540125,23.081338052145245,15.724860691299078,15.145055433867654,15.246499999999992,15.34794456613233,1.330725951954065,0.6651148074126769,15.272880182462632,0.06325675093603679,15.12,15.235,15.35,7610038.0,0.3287972402674838,15.03471469257055
2022-07-13 13:55:00+00:00,15.28,15.33,15.28,15.32,21278,15.3059,1009,0.040000000000000924,59.400092386052904,0.03021213419537716,-0.0006065088339184885,0.03081864302929565,70.2205882352949,62.588149294805966,0.2617801047120505,97.11286089238817,63.371363245289146,0.060000000000005826,15.254473808840219,14.487795021579153,22.90472423432276,14.823554948658172,15.156423499256382,15.25449999999999,15.352576500743597,1.2858697531037708,0.8339230065479274,15.27321218778601,0.06230984015489136,15.12,15.235,15.35,7631316.0,0.36729636319338005,15.036615233016951
2022-07-13 14:00:00+00:00,15.32,15.32,15.16,15.16,59632,15.2141,1981,-0.16000000000000014,43.2836723332298,0.01907583841843774,-0.009394243688686327,0.028470082107124067,46.69117647058882,60.36721706226377,-1.0443864229765065,-65.77624587103716,52.03024947770049,-0.10199999999999498,15.245476303236389,14.368282855115282,19.12673414318772,24.749280785733355,15.156423499256382,15.25449999999999,15.352576500743597,1.2858697531037708,0.01823321956075725,15.263559579770192,0.06928770871525627,15.14,15.245000000000001,15.35,7571684.0,0.21924197201309434,15.039969526735486
2022-07-13 14:05:00+00:00,15.16,15.21,15.16,15.18,33475,15.1869,1288,0.019999999999999574,45.28217610146183,0.011728873483018987,-0.013392966899284063,0.02512184038230305,30.592105263158473,49.16795665634703,-0.849118223383416,-121.80052956752542,44.112599129399655,-0.08299999999999663,15.239240464832923,14.257307271970259,18.12084768358205,23.447701214386896,15.156423499256382,15.25449999999999,15.352576500743597,1.2858697531037708,0.12019444293415125,15.26070141511772,0.06791001523559516,15.16,15.254999999999999,15.35,7605159.0,0.1412306274323656,15.041480990630534
2022-07-13 14:10:00+00:00,15.18,15.24,15.18,15.23,25260,15.2103,970,0.05000000000000071,50.02337809081888,0.009827645986801414,-0.012235355516401307,0.02206300150320272,16.47173489278804,31.25167220884474,-0.6523157208088715,-67.88990825687605,40.697107084652416,-0.029999999999995808,15.23836042056312,13.545296338090493,20.149578989510932,21.955532130543432,15.162207900660215,15.256499999999992,15.350792099339769,1.2360908378694553,0.3594792130754234,15.260264771830613,0.0673450141473384,15.16,15.254999999999999,15.35,7630419.0,0.17148706259291938,15.042863691451517
2022-07-13 14:15:00+00:00,15.23,15.27,15.2,15.26,31805,15.2328,1184,0.02999999999999936,52.67311927414708,0.010619246712137098,-0.009155003832852497,0.019774250544989595,34.99025341130652,27.35136452241731,0.0,-24.39024390244116,40.852993680115084,-0.0014999999999947278,15.240421332890442,12.832027432482555,21.83075760317432,20.330030985434462,15.16570452598237,15.258499999999989,15.351295474017608,1.2163118788559655,0.5080822907361081,15.260263669762638,0.06753465599395711,15.16,15.254999999999999,15.35,7662224.0,0.1589459531907909,15.044836321544771
2022-07-13 14:20:00+00:00,15.26,15.31,15.24,15.29,28401,15.2724,1079,0.02999999999999936,55.2294312429559,0.013511592047231957,-0.005010126798206109,0.018521718845438066,56.97167755991321,36.144555288002216,0.1309757694826441,41.62436548223728,40.8679386276465,0.02550000000000452,15.2451431107104,12.841518114883197,24.43832719142896,18.828790016561506,15.171532973019671,15.262499999999992,15.353467026980313,1.192033113583242,0.6511536702521675,15.261007737416703,0.06771075199438877,15.16,15.254999999999999,15.35,7690625.0,0.16616366186683756,15.04688468059988
2022-07-13 14:25:00+00:00,15.3,15.32,15.27,15.31,25729,15.299,1073,0.02000000000000135,56.900786387202785,0.01721913791322116,-0.001042064745773525,0.018261202658994686,73.4204793028326,55.1274700913504,0.327653997378774,74.84407484406982,48.39867433616075,0.047500000000002984,15.25131995730941,13.00938739584395,24.199768955891965,17.816750405709698,15.175983517987977,15.26699999999999,15.358016482012005,1.1923296261480858,0.7362209516861681,15.262878671518946,0.06644569828050391,15.16,15.254999999999999,15.35,7716354.0,0.16655904586857223,15.048866344666235
2022-07-13 14:30:00+00:00,15.31,15.33,15.28,15.31,30125,15.305,1122,0.0,56.900786387202785,0.019927680823460747,0.0013331825315728504,0.018594498291887897,84.31372549019655,71.5686274509804,0.5913272010512394,79.27031509120832,54.98666008802542,0.052500000000003766,15.25690853280375,13.327699600977361,23.96997052216228,16.841872649246426,15.176069918767572,15.268999999999991,15.36193008123241,1.2172386041314955,0.7205959548096589,15.263457532826033,0.06527100554618225,15.16,15.254999999999999,15.35,7716354.0,0.12466017127547577,15.051208071708677
2022-07-13 14:35:00+00:00,15.31,15.32,15.27,15.3,20054,15.2935,914,-0.009999999999999787,55.695105074976624,0.021024941726658142,0.0019443547478161967,0.019080586978841945,86.27450980392234,81.33623819898345,0.591715976331364,54.192720859382284,55.55248423926281,0.04850000000000243,15.261012482060536,13.387786569204556,22.636116597513976,17.017612563379657,15.176191684815903,15.269999999999992,15.363808315184082,1.22866162651067,0.6599005372878523,15.263609634666507,0.0641802194357407,15.16,15.254999999999999,15.35,7696300.0,0.07515915692093318,15.05268339372578
2022-07-13 14:40:00+00:00,15.3,15.31,15.27,15.27,19085,15.2869,744,-0.030000000000001137,52.12665168645817,0.01925185620378933,0.00013701537995790963,0.01911484082383142,78.4313725490202,83.00653594771263,-0.06544502617801262,32.22056136853693,56.10666591307798,0.025000000000000355,15.261868436150008,13.443581611129806,21.60054495517577,16.239079862551026,15.176532973020295,15.267499999999993,15.35846702697969,1.191642731026005,0.5137412427503241,15.263650487912761,0.062453060904616435,15.16,15.25,15.34,7677215.0,0.015834118107868514,15.053995218930373
2022-07-13 14:45:00+00:00,15.27,15.3,15.25,15.25,20933,15.2773,857,-0.019999999999999574,49.83428213321923,0.016047850666454977,-0.002453592125901155,0.018501442792356132,66.66666666666715,77.12418300653617,-0.326797385620925,3.8986354775725522,55.64111358152657,0.004500000000001947,15.260738108897627,12.996948589650739,20.347452903170673,17.617499723455005,15.175398933802233,15.264499999999993,15.353601066197752,1.167428559045624,0.4186317256416992,15.263215862044001,0.06156355655428674,15.16,15.25,15.34,7656282.0,-0.010649497909019263,15.05531368909128
2022-07-13 14:50:00+00:00,15.25,15.29,15.24,15.24,16079,15.2627,711,-0.009999999999999787,48.681509840996505,0.012556987631032968,-0.0047555641290585315,0.0173125517600915,54.90196078431412,66.66666666666677,-0.2617801047120394,-11.749099867355282,50.16885682547352,-0.00549999999999784,15.258763050907376,12.338259376331695,19.151003113623286,17.75759302987689,15.175619907576655,15.259999999999994,15.344380092423334,1.1058989832678843,0.3814886341931628,15.261350214749084,0.06073758822898047,15.16,15.245000000000001,15.33,7640203.0,-0.07533793776078897,15.056267986045343
2022-07-13 14:55:00+00:00,15.24,15.3,15.22,15.3,29399,15.2612,1217,0.0600000000000005,55.35461313063552,0.014465206191532687,-0.0022778764548470505,0.016743082646379737,60.78431372549081,60.78431372549031,-0.13054830287205776,26.666666666662852,49.758002646619346,0.05700000000000216,15.262690379392389,11.663328163009876,17.38915829835762,18.423876518770346,15.175837363100932,15.261999999999995,15.348162636899058,1.1291133127907633,0.7205132141238981,15.265882269686424,0.0621134747840533,15.16,15.245000000000001,15.33,7669602.0,0.01622114024772436,15.05813282910667
2022-07-13 15:00:00+00:00,15.3,15.31,15.26,15.29,31024,15.2879,1133,-0.010000000000001563,54.092141621304414,0.014997682770935938,-0.0013963199003550406,0.01639400267129098,68.62745098039261,61.43790849673212,0.8575197889181929,52.583195440332204,56.91781876620949,0.0519999999999996,15.265291295640733,10.869504916792796,17.541398374007006,17.349566899305913,15.176028740394381,15.262999999999996,15.349971259605612,1.139635191058316,0.6552236918404912,15.267144146271832,0.061248226585192404,15.16,15.245000000000001,15.33,7638578.0,0.006187612456818347,15.060186108046171
2022-07-13 15:05:00+00:00,15.29,15.3,15.18,15.2,39791,15.2335,1580,-0.08999999999999986,44.29961223076923,0.008064464332909083,-0.006663630670705517,0.0147280950036146,60.78431372549047,63.39869281045757,0.13175230566535578,-73.29475714536986,49.1742340753627,-0.01849999999999774,15.259073077008281,11.65963161365804,15.243967792018212,23.808722025069354,15.168785966006256,15.259999999999996,15.351214033993736,1.1954657142036722,0.1711032427087118,15.264628860875593,0.0654447818291073,15.16,15.245000000000001,15.33,7598787.0,-0.06321617050538246,15.062082691898613
2022-07-13 15:10:00+00:00,15.2,15.26,15.19,15.25,24470,15.2303,1094,0.05000000000000071,49.743001956500606,0.006529156846330153,-0.006559150525827558,0.013088307372157711,50.98039215686288,60.13071895424826,0.13131976362441566,-60.67056945184269,60.26338709372845,0.05150000000000077,15.258208974436064,12.393320689318623,14.085085933292186,21.99872764494802,15.17199581016721,15.261499999999995,15.351004189832778,1.1729409275993055,0.435757197392215,15.26432212481662,0.06577015455559966,15.16,15.245000000000001,15.33,7623257.0,-0.011163592212400179,15.063274092665823
2022-07-13 15:15:00+00:00,15.25,15.28,15.24,15.27,20678,15.2602,964,0.019999999999999574,51.77322658559708,0.006847315860021297,-0.004992793209709131,0.011840109069730428,45.49019607843161,52.41830065359459,0.0655307994757548,-2.33372228705486,68.05770797859138,0.09350000000000058,15.259331929251678,12.544385933684799,15.690200219876768,21.015557478815797,15.178134497642716,15.264499999999995,15.350865502357273,1.1315863913954374,0.5318414172898136,15.264441177767626,0.06392942923019963,15.16,15.245000000000001,15.33,7643935.0,0.013552146106289251,15.064443358133813
2022-07-13 15:20:00+00:00,15.27,15.29,15.23,15.24,24462,15.2573,980,-0.02999999999999936,48.601654789827975,0.004625391259807543,-0.005771774247938307,0.01039716550774585,50.980392156863225,49.1503267973855,-0.3270111183780178,-25.12077294687447,61.24239289896414,0.08000000000000007,15.25749079313247,12.68466080345339,14.63371899767578,19.6004995739251,15.17581090035552,15.262499999999998,15.349189099644475,1.1359750977163292,0.3702258986869597,15.263537877006423,0.06364875571375671,15.16,15.245000000000001,15.33,7619473.0,-0.054306277013704406,15.065740401240987
2022-07-13 15:25:00+00:00,15.24,15.25,15.2,15.2,32068,15.2133,1439,-0.040000000000000924,44.67221846273793,-0.0003590270595612566,-0.008604954053845686,0.00824592699428443,37.77777777777818,44.7494553376906,-0.7184846505551956,-97.26103968697986,52.44158533863246,0.05550000000000033,15.252015479500807,13.399712766049053,13.7998259682098,21.90263902354577,15.168533714266674,15.257499999999997,15.34646628573332,1.1661974207219066,0.17684387672227647,15.260124492259148,0.06267384459134556,15.16,15.245000000000001,15.33,7587405.0,-0.12338725849263214,15.067086876363021
2022-07-13 15:30:00+00:00,15.2,15.22,15.15,15.16,43244,15.1759,1547,-0.03999999999999915,41.094186086399375,-0.007450989821919052,-0.012557533452962785,0.005106543631043733,19.629629629630067,36.129266521423425,-0.9797517962116253,-158.99010576595217,42.87163128163707,0.030500000000001748,15.24325210050073,14.873594213899251,12.708018201185928,25.82100710974267,15.153668512241225,15.251499999999998,15.349331487758771,1.2829097171920554,0.03235915094323621,15.254186234857103,0.06319714140624946,15.15,15.24,15.33,7544161.0,-0.12968086047574542,15.068389516063487
2022-07-13 15:35:00+00:00,15.16,15.2,15.14,15.19,42542,15.1693,1472,0.02999999999999936,44.673392410599504,-0.010529296945454902,-0.012508672461198907,0.0019793755157440055,15.068226120857895,24.158544509421645,-0.7189542483660216,-138.26679649464893,38.67546956290084,0.07950000000000124,15.238180471881613,16.386494707927433,11.843098471178104,25.19795404678073,15.14897916894317,15.245,15.341020831056829,1.2597026048780557,0.21360381182574828,15.252551425862556,0.06296877416294584,15.14,15.235,15.33,7586703.0,-0.09900491714966216,15.069641138299524
2022-07-13 15:40:00+00:00,15.19,15.19,15.16,15.17,33181,15.1759,1471,-0.019999999999999574,42.80603685365202,-0.014416525638305089,-0.013116720923239275,-0.0012998047150658133,16.179337231969004,16.959064327485255,-0.6548788474132317,-132.35742604453336,29.835820697151643,0.08500000000000085,15.231687093607173,17.7913308809536,11.424414239036448,24.30714104988705,15.151165488834366,15.245499999999998,15.33983451116563,1.2375390923962142,0.09982831804028047,15.250092314852598,0.06061386172273538,15.14,15.235,15.33,7553522.0,-0.018640304033059482,15.070567661047658
2022-07-13 15:45:00+00:00,15.17,15.2,15.16,15.18,28241,15.1733,1361,0.009999999999999787,44.06500963392345,-0.016500063495799466,-0.012160207024586922,-0.004339856471212544,22.170622635018987,17.80606199594823,-0.4590163934426239,-119.25352753755969,36.93829525745299,0.11900000000000155,15.226764513263632,18.762502988047817,12.080255319375597,23.13285495079629,15.151165488834366,15.245499999999998,15.33983451116563,1.2375390923962142,0.15283118982302496,15.244712654163948,0.05914144302825421,15.14,15.235,15.33,7581763.0,-0.006995802904883282,15.071393615267043
2022-07-13 15:50:00+00:00,15.17,15.2,15.14,15.18,48216,15.1643,2370,0.0,44.06500963392346,-0.017944430039468884,-0.010883658854605072,-0.007060771184863812,21.24183006535954,19.863929977448777,-0.3937007874015741,-119.65811965812715,34.21347021322549,0.14000000000000234,15.222310750095668,20.001446050109664,11.205760357634414,23.87127203860165,15.144592683215068,15.242999999999999,15.34140731678493,1.2911804340999888,0.17990185050119067,15.240160214007709,0.05920276852623596,15.14,15.235,15.33,7581763.0,-0.00802612780690643,15.072690508487904
2022-07-13 15:55:00+00:00,15.19,15.21,15.15,15.16,93089,15.1839,5050,-0.019999999999999574,41.92442395387204,-0.020467002915113497,-0.010724985384199748,-0.009742017530913749,19.607843137254992,21.00676527921077,-0.9150326797385699,-103.46168805912951,36.150720031253655,0.14250000000000185,15.2163763929437,20.80463681450808,11.600697875002625,22.14488078011237,15.133577780157674,15.238,15.342422219842325,1.3705502013692774,0.1265162715474862,15.238180449800828,0.059259713631504854,15.14,15.235,15.33,7488674.0,-0.13753426036715882,15.075103259188143
2022-07-14 09:30:00+00:00,15.11,15.19,14.87,14.9,139599,15.0188,4588,-0.2599999999999998,24.953668313433898,-0.04295087621751037,-0.026567086949277296,-0.016383789268233074,14.03743315508055,18.295702119231294,-2.550686723348583,-291.9216646266911,27.237994081905185,-0.0954999999999977,15.186245307901443,24.097048157457852,8.196163681081075,41.32508360320139,15.040480338172806,15.218499999999997,15.396519661827188,2.339516533524214,-0.3945641080623268,15.149207477134134,0.07788401980068309,14.87,15.1,15.33,7349075.0,-0.28228650077186246,14.986666666666666
2022-07-14 09:35:00+00:00,14.9,14.94,14.86,14.91,70222,14.8984,3113,0.009999999999999787,26.191192232286042,-0.059279256996111584,-0.03431637418230281,-0.024962882813808776,9.8979996038825,14.514425298738947,-1.9078947368420973,-287.8932316491986,19.67434253288492,-0.06599999999999895,15.159936230958449,27.20052124454581,7.595982682048983,39.214307373330975,14.98066749554542,15.1985,15.416332504454578,2.866500042169675,-0.16220603927398536,15.080544533694777,0.07803516124349144,14.86,15.094999999999999,15.33,7419297.0,-0.2640870750062167,14.9587770210481
2022-07-14 09:40:00+00:00,14.91,14.94,14.87,14.87,82178,14.9059,3272,-0.040000000000000924,24.454108912459656,-0.07458748402212656,-0.03969968096665423,-0.03488780305547233,6.73400673400734,10.223146497656396,-2.4918032786885314,-235.32579429187052,12.63945468614773,-0.0860000000000003,15.132323256581454,30.08231768255606,7.105673946347428,36.68308550587358,14.922313060923766,15.176499999999999,15.430686939076232,3.349743868167662,-0.10290273196939934,15.019479124097924,0.07746122115467065,14.86,15.09,15.32,7337119.0,-0.3508100869095918,14.940359042325488
2022-07-14 09:45:00+00:00,14.87,15.06,14.85,14.97,93772,14.9645,3825,0.10000000000000142,35.89996633143667,-0.07775390138983518,-0.03429287866749028,-0.0434610227223449,13.552188552189165,10.061398296692602,-1.9646365422396839,-149.3055555555621,26.15381866306311,0.03350000000000186,15.116863898811792,30.198144606467842,15.739892588357684,30.353197201062653,14.897321489274646,15.16,15.422678510725355,3.4654157087777655,0.1383411808690827,15.01422626866451,0.08692827678647995,14.85,15.08,15.31,7430891.0,-0.31300333074825154,14.945133304473378
2022-07-14 09:50:00+00:00,14.96,15.04,14.94,14.96,68986,14.9801,2780,-0.009999999999999787,35.323614988708194,-0.08014634916921004,-0.02934826115749211,-0.05079808801171793,18.18181818181885,12.822671156004718,-1.8372703412073421,-110.68376068376547,30.89240721325668,0.04500000000000348,15.101924479877335,30.30569817867164,14.460296848165829,27.885593205568316,14.873171785475291,15.144499999999999,15.415828214524707,3.5831914493672,0.1600058708911065,15.009169413622997,0.08786197130173136,14.85,15.08,15.31,7361905.0,-0.3198121251088528,14.950422533352977
2022-07-14 09:55:00+00:00,14.96,15.03,14.95,14.95,63860,14.9921,2380,-0.010000000000001563,34.72327315401378,-0.08190514615682076,-0.024885646516082265,-0.0570194996407385,25.000000000000668,18.911335578002493,-1.6447368421052655,-95.36462946560626,26.196408203817505,0.052000000000003155,15.087455481793778,30.40556935286088,13.513791839212361,26.06032959418837,14.85010959215267,15.129499999999998,15.408890407847327,3.69331977722104,0.17876492005751693,15.001261003153788,0.08730040192303626,14.85,15.08,15.31,7298045.0,-0.3482955866462534,14.953654109551621
2022-07-14 10:00:00+00:00,14.95,14.97,14.86,14.86,74819,14.8997,3073,-0.08999999999999986,29.81241085943076,-0.08952921620515575,-0.026007773251533806,-0.06352144295362194,16.742424242424807,19.974747474747705,-1.978891820580475,-119.72679791081119,24.53319162311557,-0.021499999999997854,15.065793054956275,31.312669626315685,12.319711300017895,30.98710122424706,14.812676226608646,15.110499999999998,15.40832377339135,3.9419446529413595,0.07944928783298959,14.978215210810623,0.08892180178567662,14.85,15.08,15.31,7223226.0,-0.38361545112858736,14.94646926823898
2022-07-14 10:05:00+00:00,14.86,14.87,14.79,14.79,69431,14.8277,3051,-0.07000000000000028,26.65483812787806,-0.10006626007544384,-0.029235853697457514,-0.07083040637798632,8.409090909091372,16.71717171717188,-2.6333113890717574,-137.0442708333351,23.4474048280581,-0.07649999999999757,15.039527049722345,32.653514309764404,11.522308288383048,34.6449430829224,14.769627204729144,15.084999999999999,15.400372795270854,4.181276702298381,0.032299544501545284,14.9401866830686,0.08828453022955686,14.79,15.05,15.31,7153795.0,-0.457888172566346,14.9328732913239
2022-07-14 10:10:00+00:00,14.79,14.82,14.75,14.81,71722,14.7851,3056,0.02000000000000135,28.96965597555922,-0.10558598094162086,-0.027804459650907637,-0.07778152129071322,5.181159420290364,10.110891523935111,-2.373104812129201,-128.66574543221253,22.695671056212017,-0.04549999999999521,15.017667330701169,34.14884841942603,10.859942916423021,35.938246372650966,14.73870200125168,15.060999999999998,15.383297998748317,4.2799017163311674,0.11060881393185015,14.917422517546141,0.0869784923560171,14.75,15.025,15.3,7225517.0,-0.4032239804757762,14.91924923097587
2022-07-14 10:15:00+00:00,14.81,14.85,14.76,14.78,57317,14.8044,2452,-0.030000000000001137,27.56435567729742,-0.11110045192290663,-0.02665514450575472,-0.08444530741715191,6.52173913043526,6.703996486605263,-2.6350461133069825,-112.4861878453045,27.562421731395503,-0.07549999999999635,14.995032346824868,34.94877664113346,12.516837596384924,33.28862884199117,14.702301909988812,15.039999999999997,15.377698090011183,4.490666090574278,0.11504076023736771,14.892944777092081,0.0871943143305873,14.75,15.02,15.29,7168200.0,-0.40174232623134964,14.910376883956765
2022-07-14 10:20:00+00:00,14.78,14.84,14.78,14.8,61294,14.8097,2902,0.02000000000000135,30.002187234837553,-0.11255936278376844,-0.022491244293293217,-0.09006811849047522,10.144927536232407,7.282608695652274,-2.5032938076416267,-97.9983166831341,33.300474120140265,-0.05749999999999211,14.976457837603451,35.69156713271893,11.887601030544317,31.61516920549906,14.678803971093245,15.017499999999998,15.356196028906751,4.510684586738846,0.17891563313858955,14.888646255779001,0.08525186330697396,14.75,15.02,15.29,7229494.0,-0.42070675898848275,14.902926328332551
2022-07-14 10:25:00+00:00,14.8,14.84,14.79,14.83,34932,14.8096,1394,0.02999999999999936,33.61146569833745,-0.11002649393932806,-0.015966700359082278,-0.09405979358024578,11.594202898551215,9.420289855072559,-2.176781002638528,-85.57531539747731,33.72554215269326,-0.03199999999999115,14.962509472117409,36.38130116061972,11.37444098629112,30.250415998617306,14.668301283625192,14.995499999999998,15.322698716374804,4.363958739285864,0.24709558485795236,14.886762728596057,0.08273387307076159,14.75,15.02,15.29,7264426.0,-0.4072318230364708,14.899664670717115
2022-07-14 10:30:00+00:00,14.83,14.93,14.77,14.85,60083,14.8337,2495,0.019999999999999574,35.981395844465794,-0.10519274776275367,-0.008906363346006307,-0.09628638441674736,16.66666666666717,12.80193236714986,-0.3355704697986628,-67.5260896255374,39.658649863722594,-0.01099999999999035,14.951794284296703,35.28401012010127,17.185735973669626,26.333047731289938,14.663244504449363,14.975999999999999,15.288755495550635,4.176756083742471,0.2985646906409042,14.886433568496338,0.08825288213713578,14.75,15.0,15.25,7324509.0,-0.3829458032441779,14.896517702560425
2022-07-14 10:35:00+00:00,14.85,14.86,14.78,14.8,43079,14.8112,1778,-0.049999999999998934,32.82645552306324,-0.10419545092626059,-0.006327253207610586,-0.09786819771865,16.831357048748867,15.030742204655345,-0.7377598926894713,-79.54545454545537,37.944398500916975,-0.05999999999998984,14.937337685792254,34.265097011048425,16.065494046668277,24.616543754997338,14.652065796598832,14.956,15.259934203401167,4.064378221465202,0.24336550764230408,14.875418360201808,0.0876633905559118,14.75,14.985,15.22,7281430.0,-0.37142444397709923,14.892902731177632
2022-07-14 10:40:00+00:00,14.79,14.85,14.76,14.77,47901,14.8033,1878,-0.030000000000001137,31.066347697691445,-0.1046198428529248,-0.00540131610741984,-0.09921852674550496,13.184793233882063,15.560938983098959,-0.672494956287828,-82.80964478317281,41.867972456169724,-0.09099999999999397,14.92140076333585,33.55226463842249,14.889610708842753,24.441295935813617,14.63741639965185,14.936499999999999,15.235583600348148,4.004734714935218,0.2216497330408885,14.860694257149888,0.08783029123048951,14.75,14.98,15.21,7233529.0,-0.37503531845015603,14.888313146233383
2022-07-14 10:45:00+00:00,14.76,14.78,14.73,14.76,47697,14.757,2196,-0.009999999999999787,30.47968405890665,-0.1045578155264888,-0.004271431024787067,-0.10028638450170173,8.968719452590864,12.994956578406857,-1.4028056112224463,-95.84035975267099,42.96851851199325,-0.11099999999999177,14.906029262065768,33.229010896005455,14.264938433999735,25.93311039574797,14.630430149176947,14.914999999999997,15.199569850823048,3.815888043218915,0.2276591326317651,14.846629983941945,0.08512812757116875,14.73,14.97,15.21,7185832.0,-0.388131144633487,14.882535992536516
2022-07-14 10:50:00+00:00,14.77,14.84,14.75,14.83,48377,14.8049,2267,0.07000000000000028,39.143141149896806,-0.09773363097698429,0.00204220281977395,-0.09977583379675824,15.281850765722082,12.478454484064594,-0.8689839572192604,-63.76449784157712,50.4262433530432,-0.054499999999992,14.898788379964266,31.833545410051205,18.206018808234354,23.98270769204808,14.636726197261162,14.897999999999996,15.15927380273883,3.5075017148454113,0.36986831575309553,14.846405712774528,0.0854761184589424,14.73,14.97,15.21,7234209.0,-0.34629768183397786,14.879302987515146
2022-07-14 10:55:00+00:00,14.83,14.86,14.81,14.85,36212,14.8343,1356,0.019999999999999574,41.39045874833648,-0.08967783247264904,0.008078401059287352,-0.0977562335319364,26.03453893776511,16.76170305202561,-0.6688963210702337,-37.69011694843205,46.747979615434964,-0.04649999999999288,14.894141867586717,30.205475056541022,19.14445221818389,22.950029267613395,14.654055501281041,14.881499999999997,15.108944498718953,3.056741574692822,0.43075233699338467,14.846528655765947,0.0829421099975893,14.73,14.97,15.21,7270421.0,-0.32764457399926805,14.878088081098484
2022-07-14 11:00:00+00:00,14.85,14.91,14.85,14.88,60758,14.886,2613,0.030000000000001137,44.689863482467835,-0.07995117743395141,0.014244044878387985,-0.0941952223123394,39.67090257412891,26.99576409253829,0.1345895020188559,2.500183837046767,46.15089695292282,-0.03149999999999231,14.892795023054648,28.175046441665103,22.52801607741884,21.74027318136884,14.684810704780144,14.866499999999997,15.04818929521985,2.444278010558673,0.5371513357010617,14.847874018972762,0.08130338785490439,14.73,14.97,15.21,7331179.0,-0.3366707786466441,14.87818235207077
2022-07-14 11:05:00+00:00,14.87,14.94,14.87,14.94,40941,14.9077,1401,0.05999999999999872,50.67100671269996,-0.06663312944142241,0.022049674296733587,-0.088682803738156,58.736559139785356,41.48066688389272,1.014198782961473,56.791463194065784,53.03491429353387,0.015000000000007674,14.897290735144681,26.712376580152913,23.79075745711635,20.389878604685673,14.727519532749998,14.855499999999996,14.983480467249993,1.723004506748313,0.8301285024805426,14.859023220476843,0.08049600300812552,14.73,14.96,15.19,7372120.0,-0.2695603735440928,14.879419872550097
2022-07-14 11:10:00+00:00,14.94,14.96,14.9,14.9,40095,14.9285,1472,-0.03999999999999915,47.02044549250897,-0.05863029264452635,0.024042008874903723,-0.08267230151943007,70.47101449275401,56.29282540222235,0.6076975016880537,68.09001731102289,61.20587482739229,-0.03599999999999248,14.897548760368997,25.627566888305743,24.30822825767554,19.284184823285823,14.727519532749998,14.855499999999996,14.983480467249993,1.723004506748313,0.6738546551524854,14.861224576908734,0.07903200279325946,14.73,14.895,15.06,7332025.0,-0.22993542416209226,14.880658805911429
2022-07-14 11:15:00+00:00,14.9,14.96,14.88,14.95,41657,14.9239,1538,0.049999999999998934,51.704298706296434,-0.04770350834331616,0.027975034540891133,-0.07567854288420729,85.68840579710151,71.63199314321321,1.150202976995951,76.15831926467929,69.68958132529887,0.004000000000006665,14.90254411652433,24.279722446141708,22.552196019701423,19.697096682192754,14.725004717073611,14.857499999999993,14.989995282926374,1.783547473348565,0.8490690308250535,14.866982219194885,0.07910114545088379,14.73,14.895,15.06,7373682.0,-0.2237184333124676,14.88217578692756
2022-07-14 11:20:00+00:00,14.95,15.0,14.93,14.96,56393,14.9685,2110,0.010000000000001563,52.60675483884943,-0.03780128692962492,0.030301804763665896,-0.06810309169329082,84.91680085883016,80.35874038289481,1.0810810810810922,103.03830911492749,79.59319539256578,0.0010000000000083276,14.908016105426775,23.589651616192945,24.75679717622546,18.441721944742,14.722200143068914,14.861999999999991,15.001799856931068,1.8813061086136091,0.8505010740044057,14.872498986500513,0.07845106363296353,14.73,14.895,15.06,7430075.0,-0.16265197247809335,14.885418638513455
2022-07-14 11:25:00+00:00,14.97,14.99,14.94,14.95,31466,14.9628,1300,-0.010000000000001563,51.56900878417683,-0.03041007315046862,0.030154414834257758,-0.06056448798472638,87.43961352657031,86.01494006083358,0.8091706001348564,99.51563188022871,73.92961755552817,-0.02199999999999136,14.912014571576606,22.948871559811952,23.599790249448713,17.579849551480727,14.724047453481107,14.86099999999999,14.997952546518873,1.8431134717567141,0.8249300661515566,14.881364590159947,0.07641884480203762,14.73,14.885,15.04,7398609.0,-0.2027740078201124,14.887045192269705
2022-07-14 11:30:00+00:00,14.95,14.96,14.91,14.94,29462,14.9356,1188,-0.009999999999999787,50.49627101855398,-0.025070403401551644,0.028395267666539784,-0.05346567106809143,81.48148148148188,84.61263195562704,0.60606060606061,80.17572762218809,67.82406230681993,-0.04499999999999105,14.914679850474071,21.794505534894427,22.468930901475776,19.612546586923425,14.72568693288483,14.85999999999999,14.99431306711515,1.80771288176528,0.7978116787825895,14.89050057151114,0.07453178445903498,14.73,14.879999999999999,15.03,7369147.0,-0.16417969382289427,14.88803819271099
2022-07-14 11:35:00+00:00,14.94,14.99,14.92,14.97,28155,14.9456,982,0.030000000000001137,53.613726153349006,-0.018208036465487965,0.028206107682082773,-0.04641414414757074,82.71604938271643,83.8790481302558,1.1486486486486536,108.3542421708034,67.48315218393876,-0.025499999999992085,14.919948436143207,21.178901030830286,23.842649937569234,18.291090411594666,14.723755692294024,14.860999999999994,14.998244307705964,1.847040006809367,0.8971020795759594,14.906435264307554,0.07420808556910394,14.73,14.865,15.0,7397302.0,-0.09281583674589815,14.889388548537019
2022-07-14 11:40:00+00:00,14.97,15.09,14.97,15.06,39812,15.0397,1550,0.08999999999999986,61.45574514786784,-0.005444551983210033,0.03277567373148856,-0.038220225714698595,86.11111111111165,83.43621399176958,1.9634394041976977,167.48768472906528,66.40049028681787,0.055500000000010985,14.933286680320045,21.831774364369675,30.42405342308168,16.26756270410722,14.708654689017408,14.870999999999992,15.033345310982575,2.183381224969188,1.0820925743284466,14.938959952182552,0.07747893659988217,14.73,14.91,15.09,7437114.0,0.0038015501164007925,14.89328159180723
2022-07-14 11:45:00+00:00,15.06,15.09,15.04,15.06,34098,15.0635,1390,0.0,61.455745147867844,0.004617375197870643,0.03427008073005539,-0.02965270553218475,90.7407407407414,86.52263374485608,2.0325203252032464,161.10369381397527,73.26302784438455,0.04900000000001015,14.945354615527659,22.438013888370538,28.985191327177542,15.498211590953906,14.70713314853672,14.884499999999992,15.061866851463265,2.3832423186976057,0.9947373157727541,14.96322095650291,0.07551615541417635,14.73,14.91,15.09,7437114.0,0.07264312269711298,14.89696472588977
2022-07-14 11:50:00+00:00,15.06,15.08,15.04,15.05,28144,15.0617,1152,-0.009999999999999787,60.145453232080555,0.011650311021249138,0.03304241324274711,-0.02139210222149797,90.7407407407414,89.19753086419773,1.4834794335805812,135.71929824561218,75.74620552743167,0.037500000000008527,14.955320842620264,23.000950589228484,27.850419591601295,14.89145580773765,14.708747503351196,14.896499999999993,15.084252496648789,2.5207598650528182,0.9087828464064054,14.976741996523375,0.07297928717030668,14.73,14.91,15.09,7408970.0,0.0010469813272321344,14.899769567078657
2022-07-14 11:55:00+00:00,15.05,15.1,15.04,15.08,26242,15.0728,917,0.02999999999999936,62.71383306092907,0.01942084124160104,0.03265035477047921,-0.013229513528878167,91.61375661375727,91.03174603174627,1.548821548821544,133.76835236541552,83.51625562251668,0.06350000000000655,14.967195048085001,23.7576207961172,28.1765470839755,14.005701741717013,14.71561482956181,14.911499999999993,15.107385170438176,2.6273033623469577,0.930098918726422,14.990543158740852,0.07205219522957051,14.73,14.915,15.1,7435212.0,0.04959232447558465,14.902566060704299
2022-07-14 12:00:00+00:00,15.08,15.11,15.03,15.07,38447,15.0689,1240,-0.009999999999999787,61.29583457524495,0.024489822568183328,0.030175468877649193,-0.005685646309465867,89.94708994709062,90.76719576719601,1.2768817204301008,118.71227364185158,75.95319117489797,0.05050000000000665,14.97698599588643,24.460243131085303,25.95940205484281,12.90362660441876,14.724550505119318,14.924999999999992,15.125449494880666,2.686090383660626,0.8616871174614976,15.008393584150028,0.07261989557031548,14.73,14.92,15.11,7396765.0,0.07608577330803622,14.906427338215513
2022-07-14 12:05:00+00:00,15.06,15.07,15.01,15.05,29709,15.0391,1126,-0.019999999999999574,58.44936280248055,0.026586718791936192,0.025817892081121646,0.0007688267108145446,85.95848595848672,89.17311083977779,0.7362784471218298,88.08567603748115,69.99705290144739,0.02850000000000641,14.983939710563913,24.61938767078416,24.408133973980856,14.124454105875873,14.733475927362344,14.935999999999993,15.138524072637642,2.711891706449508,0.7814480237220336,15.013153083103134,0.07171847445815012,14.73,14.92,15.11,7367056.0,0.0629060589837997,14.908824318643456
2022-07-14 12:10:00+00:00,15.05,15.08,15.04,15.05,20143,15.0494,845,0.0,58.44936280248054,0.027926603653373405,0.02172622155404709,0.006200382099326317,79.52991452991544,85.14516347849718,1.0067114093959662,88.71391076115297,67.51692703061778,0.02450000000000685,14.990231166700683,24.90897880861572,24.432482079531702,13.54340419880195,14.741706094075854,14.945999999999993,15.150293905924132,2.7337602826728116,0.754535247954549,15.016987309627261,0.0694528691397109,14.73,14.92,15.11,7367056.0,0.053073657848265836,14.910558729367391
2022-07-14 12:15:00+00:00,15.06,15.07,15.02,15.06,20172,15.0475,726,0.009999999999999787,59.53892666193781,0.02945583989919065,0.018604366239891465,0.010851473659299185,76.72798216276571,80.73879421705556,0.7357859531772704,76.32556568726515,61.722419595200165,0.030500000000007077,14.996875817491095,24.671326785089054,23.150458375895177,14.931637405082673,14.760515743703085,14.958999999999993,15.1574842562969,2.6537102252410976,0.7544282400134661,15.02319599899441,0.06806337848687445,14.73,14.92,15.11,7387228.0,0.09980826870486365,14.912177915293507
2022-07-14 12:20:00+00:00,15.06,15.09,15.03,15.03,23974,15.0584,942,-0.030000000000001137,54.88880105780276,0.027925117984670678,0.013658915460297193,0.014266202524373484,72.82608695652243,76.36132788306746,0.4679144385026701,69.04357668364163,58.12356394075417,-0.004499999999991289,15.000030501539563,24.76448363271631,23.797110608443703,13.983420255804049,14.791489612493114,14.97199999999999,15.152510387506867,2.411306271799044,0.6606555744549584,15.023808931785458,0.06748742288066917,14.73,14.92,15.11,7363254.0,0.12151387014018436,14.914054046534394
2022-07-14 12:25:00+00:00,15.03,15.04,15.01,15.02,29303,15.0281,1239,-0.009999999999999787,53.391868511141574,0.0256098786728991,0.009074940918820492,0.016534937754078608,66.15942028985555,71.90449646971415,0.468227424749168,38.99371069181988,49.770121695877016,-0.015499999999990521,15.001932358535795,24.338940068823323,23.01028750559187,15.72532901486971,14.832094800618759,14.98499999999999,15.137905199381223,2.0407767685182803,0.6144499995475792,15.023644323847144,0.06480974981776419,14.75,14.93,15.11,7333951.0,0.09724878892563538,14.915842539574736
2022-07-14 12:30:00+00:00,15.02,15.05,15.02,15.04,22780,15.0339,1078,0.019999999999999574,55.97773191407126,0.025099535865409806,0.006851678489064959,0.018247857376344847,61.73913043478288,66.90821256038654,0.6693440428380271,45.33123304454173,45.33678917126175,-0.001999999999991786,15.005557848199052,24.11621323454294,23.36522375903423,15.184646598282454,14.858609532845744,14.995499999999993,15.132390467154242,1.8257539549097912,0.6625387104197096,15.024014969300486,0.0623233391164954,14.81,14.96,15.11,7356731.0,0.05662128422096162,14.91736047749727
2022-07-14 12:35:00+00:00,15.04,15.05,15.02,15.03,15838,15.031,606,-0.009999999999999787,54.353942791289136,0.023615939239991945,0.004294465490917679,0.019321473749074267,60.00000000000029,62.63285024154583,0.4008016032064132,35.99840891010131,47.27304673401485,-0.0179999999999918,15.007885672180095,23.909395459854007,22.530953502965627,14.642469081109645,14.884420859438263,15.00449999999999,15.124579140561716,1.6005750349791914,0.6061799738102791,15.024219687936414,0.06001452917960296,14.85,14.98,15.11,7340893.0,0.01730655832284774,14.918364691710359
2022-07-14 12:40:00+00:00,15.03,15.03,14.99,15.01,25748,15.0122,1135,-0.019999999999999574,51.1576982109604,0.020589008103383932,0.001014027483447734,0.0195749806199362,57.456140350877526,59.73175692855315,-0.33200531208499307,0.4620004619961147,47.74272842716674,-0.046999999999991715,15.008087036734372,22.905662302685208,21.43213570279075,17.586060853182353,14.90537803259692,15.01099999999999,15.116621967403061,1.407260907375535,0.495266136275542,15.023562054085728,0.0585849199524884,14.87,14.989999999999998,15.11,7315145.0,0.018279772335654632,14.919636744234024
2022-07-14 12:45:00+00:00,15.01,15.02,14.96,14.97,25614,14.9917,1124,-0.03999999999999915,45.406696024060885,0.014791965097741056,-0.0038264124177561157,0.01861837751549717,38.01169590643315,51.82261208576991,-0.5976095617529875,-44.88149268784858,40.212230787602564,-0.09799999999999187,15.004459699902528,21.285004169838732,19.866992147331096,19.953182294845167,14.910152552558046,15.012499999999992,15.114847447441939,1.3634963855713123,0.29237391326198753,15.012515104493183,0.05868599709873913,14.88,14.995000000000001,15.11,7289531.0,-0.07679908443124185,14.920504377008404
2022-07-14 12:50:00+00:00,14.97,14.98,14.95,14.98,19908,14.9678,844,0.009999999999999787,47.01048482010536,0.01087927368194741,-0.00619128306683981,0.01707055674878722,24.261695906433435,39.90984405458096,-0.46511627906976605,-73.86363636364476,30.760043787689085,-0.10149999999999082,15.002130204673715,20.00724258152487,19.115325779850348,20.45941944704529,14.926550013908411,15.016499999999994,15.106449986091576,1.1980153310236406,0.29710947390903053,15.007737978864458,0.05663699730597214,14.88,14.995000000000001,15.11,7309439.0,0.022768522022192313,14.921022894148765
2022-07-14 12:55:00+00:00,14.97,15.01,14.96,15.01,15296,14.9908,590,0.02999999999999936,51.60378793619594,0.010082956775763208,-0.0055900799784192115,0.01567303675418242,20.972222222222985,27.748538011696112,-0.46419098143236637,-45.319022063216934,26.634202533488637,-0.08299999999998953,15.002879708990504,19.024968274398912,21.71520267126865,19.158394726980575,14.934771020318278,15.019499999999994,15.104228979681709,1.1282530001892936,0.44393889767302397,15.007826952619236,0.0561629260698312,14.91,15.01,15.11,7324735.0,-0.004601621566884813,14.921600279663428
2022-07-14 13:00:00+00:00,15.01,15.02,14.99,15.0,16722,15.0015,650,-0.009999999999999787,50.04648824676102,0.00854643547575229,-0.005701281022744104,0.014247716498496394,29.166666666667595,24.80019493177426,-0.4644990046449915,-33.142128744426614,33.09180314407371,-0.10499999999998977,15.002605450991409,18.329960468056388,22.173741874420237,18.402259742162624,14.940685397372528,15.021499999999994,15.10231460262746,1.0759857887356967,0.3669794857551701,15.00743780708633,0.05429414563627178,14.91,15.01,15.11,7308013.0,-0.00018809703396209054,14.92230757102635
2022-07-14 13:05:00+00:00,15.0,15.04,14.98,15.03,25419,15.0164,943,0.02999999999999936,54.48419668527534,0.009638375363484997,-0.003687472908009118,0.013325848271494115,39.58333333333403,29.9074074074078,-0.13289036544851252,-14.469737074296262,32.88972194602195,-0.0884999999999927,15.005214455658894,18.107510042150476,23.04806231991379,16.960498007864985,14.951614954165759,15.025499999999994,15.099385045834229,0.9834620589562392,0.5304527117036748,15.00794910201188,0.05470170666225228,14.91,15.01,15.11,7333432.0,0.06937585728175927,14.923532692095847
2022-07-14 13:10:00+00:00,15.03,15.03,14.99,15.02,16268,15.0105,629,-0.009999999999999787,52.800385979257946,0.009586323989331902,-0.00299161942572977,0.012577943415061672,43.750000000000604,37.50000000000034,-0.19933554817276322,-34.229828850858695,35.48398137158033,-0.11099999999999177,15.006622602739,17.900948932380704,21.820668815591567,16.057289538711498,14.966738546876865,15.029499999999993,15.092261453123122,0.8351768604827632,0.4243166025700816,15.008060645482665,0.053651584757805626,14.92,15.015,15.11,7317164.0,0.07566719923415545,14.924272734410815
2022-07-14 13:15:00+00:00,15.03,15.09,15.01,15.07,23469,15.0529,925,0.05000000000000071,59.53425869386842,0.013424901129363676,0.0006775661714416032,0.012747334957922072,61.904761904762495,48.41269841269864,0.06640106241699861,66.939890710378,44.78629769143215,-0.0719999999999903,15.012658545335286,18.829979177275586,27.292704008461108,14.405030070587808,14.975686736203215,15.03449999999999,15.093313263796766,0.7823773826435911,0.8018026692301684,15.010426007777177,0.055533614417962375,14.95,15.03,15.11,7340633.0,0.07571275878117764,14.925828244507922
2022-07-14 13:20:00+00:00,15.08,15.1,15.07,15.08,21770,15.0835,835,0.009999999999999787,60.74063933042204,0.017077063833042416,0.003463783100096275,0.013613280732946141,74.12698412698482,59.927248677248905,0.3326679973386648,124.52350698855963,45.117499822392745,-0.0779999999999923,15.019072017208115,19.851321823494995,27.53370675573212,13.830313160341603,14.974352637028197,15.03549999999999,15.096647362971783,0.8133731897415206,0.8638750539458058,15.012532382631184,0.053709784816679304,14.95,15.03,15.11,7362403.0,0.021864719536446975,14.927526314607885
2022-07-14 13:25:00+00:00,15.08,15.21,15.08,15.19,67172,15.1522,2145,0.10999999999999943,70.9869516104069,0.02851876322956315,0.011924385997293604,0.016594377232269544,88.22954822954875,74.75376475376495,1.131824234354184,261.2612612612547,59.33205396105016,0.014000000000006452,15.035350872712105,22.117156780798037,36.493347417508325,11.659482855367651,14.95131372761913,15.041999999999991,15.132686272380852,1.2057741308451118,1.316000019156393,15.036252184420794,0.059159085901202266,14.95,15.08,15.21,7429575.0,0.12457168245218854,14.93501064324705
2022-07-14 13:30:00+00:00,15.19,15.2,15.15,15.17,44364,15.1733,1765,-0.019999999999999574,67.53567624381428,0.035562615882342996,0.01517459092005876,0.020388024962284236,87.86324786324819,83.40659340659352,0.8643617021276695,232.27752639516902,64.2481920754336,-0.027499999999990976,15.048174599120475,24.221146384008005,34.2656116118563,10.947729912149654,14.941491784362404,15.047999999999991,15.154508215637579,1.415579686836625,1.0727257717617513,15.05412852559429,0.058504865479687744,14.95,15.08,15.21,7385211.0,0.13058776872441458,14.93997255829524
2022-07-14 13:35:00+00:00,15.17,15.27,15.16,15.26,61762,15.2162,2477,0.08999999999999986,73.72612821429708,0.04785551906178753,0.021973995279602636,0.025881523782184897,91.26602564102588,89.1196072446072,1.5302727877578137,256.6702885427871,74.44988121690275,0.04100000000000925,15.068348446823288,26.75989317456583,37.9767523223206,9.564429745703643,14.916273314548357,15.056999999999992,15.197726685451626,1.869252645967113,1.2212562398827222,15.113378780484773,0.06218308937399573,14.95,15.11,15.27,7446973.0,0.19646502333644297,14.948142229876312
2022-07-14 13:40:00+00:00,15.26,15.3,15.24,15.29,56565,15.2768,1821,0.02999999999999936,75.40937935099788,0.059334511364065534,0.02676239006550451,0.032572121298561026,92.87774725274751,90.66900691900678,1.865423051299131,234.29355281206108,76.4719791762165,0.04850000000000776,15.089458118554404,29.325406261839518,38.8074885509259,8.903583482804494,14.894379724692016,15.067999999999993,15.24162027530797,2.304489982850771,1.1393262526689671,15.165483878870099,0.06202715441871036,14.95,15.125,15.3,7503538.0,0.25514317010581805,14.956404466522937
2022-07-14 13:45:00+00:00,15.29,15.33,15.27,15.32,56793,15.3072,1824,0.030000000000001137,76.99647778190499,0.07004500947708792,0.02997831054282151,0.040066698934266405,97.1287593984966,93.75751076408956,2.338009352037407,198.90616004605417,81.8254052023404,0.0585000000000111,15.111414488215889,31.900516017966392,39.582635264996,8.286958383822222,14.876436595175266,15.081499999999991,15.286563404824717,2.7194033063650944,1.0815274553835255,15.211067743117498,0.061882357674516796,14.95,15.14,15.33,7560331.0,0.2897013601315149,14.965031074818368
2022-07-14 13:50:00+00:00,15.32,15.35,15.28,15.28,48358,15.3052,1764,-0.040000000000000924,70.46610382559945,0.07444730846048664,0.027504487620976188,0.04694282083951045,92.3370927318299,94.1145331276909,2.002670226969294,155.89445654805326,78.00637313995462,8.881784197001252e-15,15.127470251242947,34.413787356369866,38.70120548944706,7.623600400314165,14.871180253361974,15.09299999999999,15.314819746638005,2.9393725122641694,0.9215134198696313,15.226033572710055,0.06246218926919418,14.95,15.149999999999999,15.35,7511973.0,0.21679882068571207,14.971979906536896
2022-07-14 13:55:00+00:00,15.28,15.32,15.28,15.3,33792,15.2983,1118,0.02000000000000135,71.75598105072436,0.07864344232542031,0.02536049718872789,0.05328294513669242,89.12280701754442,92.86288638262322,1.9320453031312468,127.2329760571645,76.65810759129783,0.0025000000000101608,15.143901655886475,36.74753931345881,36.88426552775899,7.26568844268667,14.86629516134231,15.10499999999999,15.34370483865767,3.160606933567436,0.9084542255124847,15.24175669430079,0.06085774717853752,14.95,15.149999999999999,15.35,7545765.0,0.1936683045081164,14.976621463177684
2022-07-14 14:00:00+00:00,15.3,15.31,15.26,15.3,43419,15.2875,1341,0.0,71.75598105072436,0.08103479002785718,0.022201475912931812,0.05883331411492537,85.72649572649634,89.0621318252898,2.0000000000000018,103.89737563650665,73.18469455171459,-0.013499999999989853,15.158768164849668,38.26823816432789,34.69177701508003,9.21149381614183,14.868038426104354,15.118499999999992,15.36896157389563,3.3133124833235876,0.8623310298202385,15.255514747633628,0.060082193808642034,14.95,15.149999999999999,15.35,7545765.0,0.26267528556134095,14.98221740491193
2022-07-14 14:05:00+00:00,15.29,15.29,15.24,15.27,28974,15.2702,1271,-0.030000000000001137,66.68907393181306,0.07959171725879344,0.016606722515094458,0.06298499474369898,84.35262185262246,86.40064153222066,1.5968063872255467,79.93966817496147,68.53641825836822,-0.057999999999992724,15.169361672959223,39.05822003656291,32.21694105033404,10.932293415050369,14.876527997614104,15.130999999999991,15.385472002385878,3.363584725211645,0.773114524774371,15.257622272755096,0.0600763228223105,14.95,15.149999999999999,15.35,7516791.0,0.2860307524511021,14.98556700452716
2022-07-14 14:10:00+00:00,15.27,15.28,15.24,15.26,21783,15.2582,874,-0.009999999999999787,65.04041222550727,0.07675635577581019,0.01101708882568897,0.06573926695012122,80.41118041118092,83.49676599676616,1.5978695073235683,68.51595006934708,64.87095999065727,-0.07499999999999041,15.177993894582155,39.79177463220971,30.64728223115299,10.399655299408076,14.885204361411171,15.14199999999999,15.39879563858881,3.391832500182534,0.7297546808981256,15.25791312062353,0.05864229976357398,14.95,15.149999999999999,15.35,7495008.0,0.27510730061885175,14.987975277427962
2022-07-14 14:15:00+00:00,15.26,15.36,15.25,15.35,53120,15.3152,2132,0.08999999999999986,71.79790296598203,0.08083968959084054,0.012080338112575445,0.06875935147826509,83.78378378378424,82.84919534919545,1.857996018579966,91.87599004299562,66.59564059771112,0.006500000000011497,15.194375428431474,41.20985965045237,35.95340878757465,9.088298369160949,14.891421681305168,15.157999999999992,15.424578318694817,3.517328390220668,0.8601193092897524,15.268071780777962,0.06231070692331865,14.95,15.155,15.36,7548128.0,0.3295936794259016,14.994931675097991
2022-07-14 14:20:00+00:00,15.35,15.39,15.35,15.37,45482,15.3752,1717,0.019999999999999574,73.0448090351022,0.08471307432238007,0.012762978275291978,0.07195009604708809,89.23660502607906,84.47718974034767,1.9230769230769162,108.19774998879407,70.87583863876422,0.02250000000001151,15.211101578104667,42.7456572507728,37.790810717821316,8.660633457893619,14.903280363746967,15.175999999999993,15.448719636253019,3.594091147245992,0.8556766257564518,15.284302451023912,0.06071708500022453,14.95,15.17,15.39,7593610.0,0.3206353409233264,15.001541411649104
2022-07-14 14:25:00+00:00,15.38,15.42,15.36,15.4,51174,15.391,1977,0.030000000000001137,74.84165306298303,0.08917554869241862,0.013780362116264419,0.0753951865761542,95.43995122942529,89.48678001309578,1.382488479262678,110.21069692058276,72.18136209499157,0.04700000000001481,15.22909190399946,44.373203752048646,38.6533237180312,8.048806679321979,14.925332771998209,15.197499999999991,15.469667228001773,3.5817368383192307,0.872013929610003,15.29811487243079,0.06066586464306567,14.95,15.184999999999999,15.42,7644784.0,0.35514600561112897,15.009158903999252
2022-07-14 14:30:00+00:00,15.4,15.42,15.38,15.41,31772,15.3995,1109,0.009999999999999787,75.42960725971824,0.09245326452430191,0.013646462358518172,0.07880680216578374,95.36045997346345,93.34567207632217,1.5820698747528006,107.93116348671863,72.63609277560838,0.05250000000001265,15.246321246475702,45.88449693180478,36.78749217846566,7.660283367130349,14.951052243901872,15.21899999999999,15.48694775609811,3.521226836166882,0.8564127626619648,15.309757445538928,0.0591897314542752,14.96,15.190000000000001,15.42,7676556.0,0.34435919137702214,15.013860324582222
2022-07-14 14:35:00+00:00,15.41,15.46,15.41,15.46,49735,15.4345,1749,0.05000000000000071,78.17593142397857,0.09795628103618448,0.015319583096320588,0.08263669793986389,97.11484593837584,95.9717523804211,1.3106159895150737,123.64957768611212,71.92284045627763,0.09750000000001258,15.266671603954206,47.54563956696031,39.42411657689577,7.1928888315464015,14.97196150553602,15.241499999999991,15.511038494463962,3.5369024631955,0.9053224390722718,15.327693983467585,0.058533322064684166,14.98,15.22,15.46,7726291.0,0.37265753193315576,15.021731875857041
2022-07-14 14:40:00+00:00,15.46,15.47,15.38,15.4,58075,15.4305,2219,-0.0600000000000005,68.30897127565407,0.0963651255279867,0.01098274207049825,0.08538238345748846,91.4927261227076,94.65601067818187,0.7194244604316724,103.58565737051752,63.44344043039344,0.034000000000011354,15.279369546434758,48.14604167114283,35.25437617096182,9.957665245890967,15.007706777083909,15.26149999999999,15.51529322291607,3.3259276337985177,0.7728599259047352,15.333788455204449,0.06078094191720672,14.98,15.225000000000001,15.47,7668216.0,0.322494179900639,15.030007110151544
2022-07-14 14:45:00+00:00,15.4,15.41,15.38,15.4,33926,15.3991,1381,0.0,68.30897127565407,0.09402031565087476,0.0069103457547090436,0.08710996989616572,82.32819074333841,90.31192093480688,0.5221932114882533,87.40268931351805,56.26353720686625,0.030500000000012406,15.290858161060019,48.7035579107409,33.9648213454096,9.5934280457544,15.043018988106539,15.27999999999999,15.516981011893442,3.101845705411673,0.753184841775346,15.338446340114718,0.058582303208834764,14.99,15.23,15.47,7668216.0,0.31260852498859765,15.034440926021636
2022-07-14 14:50:00+00:00,15.4,15.4,15.34,15.37,41016,15.3666,1552,-0.030000000000001137,63.65041925479458,0.08871859491352652,0.0012869000138886338,0.08743169489963788,67.83543712014982,80.5521179953982,0.5890052356021025,64.04539927036784,48.275087594195654,-0.0019999999999900098,15.298395479054303,48.022587993273746,31.484339554083427,13.761538566092,15.09005121114387,15.29749999999999,15.504948788856112,2.712192042570633,0.6747419216081613,15.339612505070605,0.058683567265346605,15.01,15.24,15.47,7627200.0,0.29441935157452476,15.039275976738287
2022-07-14 14:55:00+00:00,15.36,15.41,15.36,15.39,42711,15.3897,1702,0.02000000000000135,65.34712265523856,0.08514922858183205,-0.0018259730542446728,0.08697520163607672,63.76811594202923,71.31058126850542,0.588235294117645,72.05157375805773,47.05034388988437,0.01350000000001117,15.307119719144369,47.51259301124994,30.777946882545436,12.915077178704884,15.13082268888024,15.31349999999999,15.496177311119741,2.385833560188729,0.709385608784941,15.343859525975164,0.05806331246067904,15.07,15.27,15.47,7669911.0,0.28448676055763406,15.04441131120346
2022-07-14 15:00:00+00:00,15.39,15.42,15.36,15.37,42698,15.389,1665,-0.02000000000000135,62.219476864881386,0.07978691332387378,-0.005750630649762362,0.08553754397363614,59.420289855072554,63.67461430575013,0.4575163398692794,61.37032366540551,47.49138964564914,-0.007499999999989626,15.313108317321095,47.16329360126181,29.738854038405524,11.96406748485687,15.178788740378641,15.327999999999992,15.477211259621344,1.9469110075854823,0.6407400490639547,15.345698469921928,0.05820164728491629,15.08,15.275,15.47,7627213.0,0.25472597011309445,15.049346991930923
2022-07-14 15:05:00+00:00,15.37,15.38,15.32,15.33,44353,15.3487,1702,-0.03999999999999915,56.40484550490896,0.07148553341152564,-0.011241608449688398,0.08272714186121403,53.62318840579733,58.937198067632636,0.39292730844793233,13.182674199623449,46.63235390061285,-0.06249999999998934,15.3147170490048,45.69279933010083,27.55383756666469,15.983256660906738,15.19987043255491,15.33499999999999,15.47012956744507,1.762368013630002,0.4814992377518627,15.345516963737143,0.05833010105027945,15.15,15.31,15.47,7582860.0,0.1757710563026255,15.053727952698761
2022-07-14 15:10:00+00:00,15.33,15.35,15.3,15.34,44881,15.3269,1844,0.009999999999999787,57.474803797474436,0.06496467412508267,-0.0142099741889051,0.07917464831398777,46.37681159420304,53.14009661835724,0.5242463958060384,-12.377850162865396,46.5081039106064,-0.062499999999992895,15.317124949099581,43.810905731917636,25.849387877473085,17.468905642493123,15.231558050766191,15.343499999999988,15.455441949233785,1.4591449047974356,0.484366897200091,15.34542167653314,0.05773509383240227,15.16,15.315000000000001,15.47,7627741.0,0.21587771346471388,15.057832059946863
2022-07-14 15:15:00+00:00,15.34,15.36,15.31,15.34,40269,15.3311,1604,0.0,57.474803797474436,0.0591154006200334,-0.016047398155163498,0.0751627987751969,42.028985507246624,47.34299516908194,-0.06514657980455363,-11.84003866134474,52.310685157454465,-0.07099999999999085,15.319303525375812,42.235336880449594,25.484055141767207,16.377857618008736,15.242262174108818,15.347499999999988,15.452737825891157,1.3714002396633922,0.46436642463640454,15.34517093417989,0.057182587130087746,15.24,15.355,15.47,7627741.0,0.1723294801214254,15.061499697205075
2022-07-14 15:20:00+00:00,15.34,15.42,15.33,15.4,46099,15.3772,1913,0.0600000000000005,63.678042472245814,0.05864528148508086,-0.013214013832092836,0.0718592953171737,51.712779973649816,46.7061923583661,0.19518542615486467,49.68789013733355,57.636241314600575,-0.013499999999989853,15.326988903911449,41.67573858717393,29.931562108446894,14.609134529349332,15.248865471631428,15.352999999999986,15.457134528368544,1.3565365514043908,0.7256696253219208,15.345569687787785,0.05952668804936718,15.24,15.355,15.47,7673840.0,0.16033567269916374,15.066273901928522
2022-07-14 15:25:00+00:00,15.4,15.41,15.38,15.41,35236,15.392,1471,0.009999999999999787,64.60476640970147,0.05840635302909192,-0.010762353830465421,0.06916870685955734,58.788653801441775,50.84347309411234,0.06493506493505663,67.89427533509496,56.40687953680163,-0.007999999999992013,15.334894722586549,41.15611160056081,28.814500123900135,14.06391377706323,15.25169357298188,15.357499999999987,15.463306427018095,1.3779121213492753,0.7480945698649665,15.34777353373123,0.05741763890298376,15.24,15.355,15.47,7709076.0,0.1613278854917608,15.070015509460262
2022-07-14 15:30:00+00:00,15.41,15.43,15.38,15.38,43023,15.4124,1712,-0.02999999999999936,59.68491849242766,0.05516039651196003,-0.011206648278077852,0.06636704479003788,59.98217468805739,56.82786948771593,-0.194678780012969,57.712215320917615,49.11839788170225,-0.045499999999993435,15.339190463292592,40.94918080408632,29.516728168216236,13.18097830019646,15.262525003134849,15.362499999999988,15.462474996865128,1.301545931523377,0.5875218832145552,15.348231866681338,0.05688780755277056,15.24,15.355,15.47,7666053.0,0.16877875877608098,15.07442675747695
2022-07-14 15:35:00+00:00,15.38,15.4,15.35,15.37,43094,15.3779,1874,-0.010000000000001563,58.09672932426064,0.05119093888159121,-0.01214088472675734,0.06333182360834855,50.98039215686282,56.583740215453595,-0.5821474773609392,17.137238376181973,41.209555922930306,-0.06799999999999429,15.342124704883775,39.9001842985044,27.647495946982033,16.145928325456246,15.270208559891323,15.365999999999989,15.461791440108655,1.2467973462015645,0.5208786922687069,15.348677361310333,0.05639582129900128,15.24,15.355,15.47,7622959.0,0.1566613761418862,15.078416029458674
2022-07-14 15:40:00+00:00,15.37,15.39,15.36,15.37,36972,15.3696,1577,0.0,58.09672932426064,0.04749759243179774,-0.012667384941240645,0.060164977373038386,43.13725490196067,51.366607248959895,-0.1948051948052032,11.51631477927739,37.89980431128034,-0.07749999999999524,15.344779494894844,38.92611611474976,26.56064594765709,15.511216153935402,15.278620959522364,15.369499999999988,15.460379040477612,1.182589420314573,0.5027509093261959,15.348766113188335,0.054510405491929835,15.24,15.355,15.47,7622959.0,0.11187983541945043,15.081754672981614
2022-07-14 15:45:00+00:00,15.37,15.39,15.29,15.32,54325,15.3349,2152,-0.049999999999998934,50.33053051761489,0.04007405783515772,-0.016072735630304535,0.05614679346546225,33.00653594771245,42.37472766884491,-0.5194805194805197,-82.41353936716597,28.84886609941497,-0.13949999999999463,15.342419543000098,36.30672523677618,23.276019752483336,22.2495796378901,15.289878139341006,15.37199999999999,15.454121860658972,1.0684603260341288,0.18339733426205065,15.347000029192348,0.05775966224250638,15.24,15.355,15.47,7568634.0,0.07656575854573373,15.08587096103168
2022-07-14 15:50:00+00:00,15.32,15.36,15.32,15.35,49566,15.3439,2291,0.02999999999999936,54.279666963734044,0.03619437622428556,-0.01596193379294135,0.05215631001722691,33.56676003734865,36.570183629006856,-0.13012361743656164,-82.35294117646445,38.11930457216625,-0.12199999999999456,15.343141491285802,33.87443370722929,22.098791906125907,21.12426590306751,15.31130030676261,15.37649999999999,15.44169969323737,0.848043354955682,0.29677818495626895,15.34703949387172,0.05649111493947014,15.25,15.36,15.47,7618200.0,0.10209261410091558,15.089657953272896
2022-07-14 15:55:00+00:00,15.35,15.4,15.35,15.37,103138,15.3733,5101,0.019999999999999574,56.748583333640404,0.034337709706088404,-0.014254880248910806,0.04859258995499921,38.8888888888895,35.1540616246498,-0.1299545159194393,-12.165450121648615,50.304298201429155,-0.11649999999999672,15.345699444496677,32.397226295652786,25.78966089455241,19.777715451158116,15.313351734253745,15.377499999999989,15.441648265746233,0.8343133246138064,0.44154167760623547,15.347734630534122,0.05602746387236518,15.29,15.379999999999999,15.47,7721338.0,0.028287211102743896,15.098082454464734
2022-07-15 09:30:00+00:00,15.66,15.72,15.58,15.67,189880,15.647,5120,0.3000000000000007,76.89948784547599,0.05642336745159149,0.006264621997273824,0.050158745454317664,62.790697674419015,45.082115533551985,1.951854261548469,474.61170848269137,65.22284381315035,0.1675000000000022,15.37658521168747,34.069203919976516,47.0939395708339,13.35850528871495,15.249969301558695,15.39249999999999,15.535030698441284,1.8519499553846996,1.4734744971950953,15.414200514874825,0.07702550216719635,15.29,15.504999999999999,15.72,7911218.0,0.07465454455988278,15.656666666666666
2022-07-15 09:35:00+00:00,15.67,15.74,15.58,15.6,116475,15.6558,4913,-0.07000000000000028,68.84018118145364,0.06749989853480187,0.013872922464387365,0.05362697607041451,71.4679463516676,57.71584430499164,1.7612524461839474,291.15226337450156,54.484872978469504,0.08550000000000146,15.397862810574377,35.72271870225685,42.32783256602493,11.518065419183582,15.233636149523987,15.402499999999993,15.571363850475999,2.192681064450656,1.08479064478063,15.434982914343355,0.08295225201239663,15.29,15.515,15.74,7794743.0,-0.020607898664318027,15.65033006370605
2022-07-15 09:40:00+00:00,15.6,15.64,15.54,15.58,82491,15.5967,3230,-0.019999999999999574,66.68963288758749,0.0738134211950392,0.016149156099699753,0.057664265095339444,73.90180878553012,69.38681760387186,1.5645371577575062,170.77175697865928,52.005767898966816,0.0555000000000021,15.415209209567294,36.53439041508863,38.73579446570139,13.935108484774792,15.225215178235958,15.41099999999999,15.596784821764023,2.4110677018237996,0.9548272522893663,15.445184653286272,0.08416994829722554,15.29,15.515,15.74,7712252.0,-0.04676812897831259,15.636824312624192
2022-07-15 09:45:00+00:00,15.59,15.59,15.44,15.51,89887,15.4976,4373,-0.07000000000000028,59.66419051778323,0.07233468913459795,0.011736339231406809,0.06059834990319114,60.740740740741195,68.70349862597925,1.1082138200782188,88.20840950640516,49.451571668696936,-0.022499999999999076,15.424236903894219,35.734679302179195,34.065865507822174,20.292345607295992,15.223839777502342,15.41349999999999,15.603160222497639,2.460962435496789,0.7544023167567621,15.4469465689046,0.08887209484742374,15.29,15.515,15.74,7622365.0,-0.0902613689050806,15.61363762264143
2022-07-15 09:50:00+00:00,15.52,15.54,15.48,15.49,60765,15.509,2668,-0.019999999999999574,57.790957191472415,0.06875636983784794,0.0065264159477254405,0.0622299538901225,52.592592592593114,62.411714039621096,0.5844155844155763,68.97516614200943,48.60219762340961,-0.05149999999999899,15.430500055904293,34.99209041162044,32.38406734107291,19.290532527468137,15.225583784473372,15.417999999999992,15.610416215526612,2.49599449379453,0.6870944187394826,15.448292061511948,0.08680980235832195,15.29,15.515,15.74,7561600.0,-0.0967114622144692,15.601213776510757
2022-07-15 09:55:00+00:00,15.49,15.57,15.47,15.55,61057,15.5319,2162,0.0600000000000005,61.67810485824139,0.06995561973540454,0.0061805326762256335,0.0637750870591789,50.37037037037094,54.56790123456803,0.9085009733938998,78.92365134543998,49.72603296496172,0.0010000000000029985,15.441881002961027,34.56346820049828,32.19000839850665,17.720316670168707,15.224953247352726,15.425499999999994,15.626046752647262,2.6001977588702894,0.8104014359658653,15.453855041238043,0.0877519593327275,15.29,15.515,15.74,7622657.0,-0.07466822658217104,15.593973641048697
2022-07-15 10:00:00+00:00,15.57,15.71,15.57,15.62,98102,15.6467,4013,0.06999999999999851,65.6523449585652,0.07568203353280012,0.00952555717889697,0.06615647635390315,58.51851851851902,53.82716049382731,1.5604681404421283,131.33037441675478,52.325614752342766,0.05750000000000277,15.45884471696474,35.166478911576135,38.99333368509241,15.54065482250337,15.222259415043109,15.437999999999994,15.653740584956878,2.7949292001151065,0.9218028796862162,15.466560961342074,0.09291253366610411,15.29,15.515,15.74,7720759.0,-0.09260500987669174,15.599500336598169
2022-07-15 10:05:00+00:00,15.62,15.65,15.54,15.58,43633,15.587,1802,-0.03999999999999915,61.713797962644335,0.07611518356172553,0.00796696576625791,0.06814821779546762,65.18518518518567,58.024691358024825,1.3662979830839417,88.65474670072638,48.50394046303319,0.004000000000003112,15.47038331534905,35.281459590598296,35.738619873215775,16.519912932467992,15.224441711659757,15.447499999999994,15.670558288340231,2.887953239556395,0.7970075691558695,15.475981293764974,0.09413306697566819,15.29,15.515,15.74,7677126.0,-0.10795763960449539,15.598941891533856
2022-07-15 10:10:00+00:00,15.57,15.65,15.53,15.61,49689,15.6074,2124,0.02999999999999936,63.48319194022293,0.07798029901388404,0.007865664974733136,0.0701146340391509,69.62962962963,64.44444444444451,1.5614834092387841,82.2029162221218,52.95197580291293,0.020000000000004903,15.483680142458665,35.23780888981506,32.54703019559413,15.788821383988568,15.22872088483317,15.459499999999995,15.69027911516682,2.9855961081124947,0.8260693670031864,15.487110626123194,0.09598070504883481,15.29,15.515,15.74,7726815.0,-0.07361007937702027,15.598799143243275
2022-07-15 10:15:00+00:00,15.62,15.64,15.57,15.58,40825,15.5991,2013,-0.02999999999999936,60.473433978285776,0.07615974503464784,0.004836088796397547,0.0713236562382503,66.66666666666713,67.16049382716055,1.6971279373368064,73.92839132627464,55.21043389739829,-0.00799999999999379,15.492853462224506,35.19727609623062,30.81810319407789,14.950105241567984,15.243561824562095,15.471999999999994,15.700438175437894,2.952923674223107,0.7363878099467781,15.492578373796684,0.09412494040248949,15.29,15.515,15.74,7685990.0,-0.07349855896159316,15.598694606814249
2022-07-15 10:20:00+00:00,15.58,15.63,15.47,15.63,61908,15.5406,2388,0.05000000000000071,63.57318919840904,0.07785407174567638,0.0052243324059408625,0.07262973933973552,70.37037037037086,68.88888888888894,1.8241042345277014,56.06698912987151,51.983207808479236,0.039500000000009194,15.505915037250743,33.70223538599645,27.254349090087416,20.448695843413955,15.2566065464238,15.486499999999996,15.716393453576192,2.9689530052135202,0.8121011011138759,15.494455586704305,0.09883030180231168,15.29,15.515,15.74,7747898.0,-0.04658980594181093,15.59717042281017
2022-07-15 10:25:00+00:00,15.63,15.69,15.62,15.66,64059,15.6578,2710,0.02999999999999936,65.33001192381448,0.08068747219738626,0.006446186286120592,0.07424128591126566,73.65079365079417,70.22927689594367,1.8867924528301883,98.04546420225282,57.47058409538614,0.0660000000000096,15.520589795607815,32.8600319585753,30.274878997199174,19.392144965613323,15.271080467555123,15.502499999999998,15.733919532444872,2.985576938492175,0.8402910686407158,15.498207084566019,0.09677099453071801,15.29,15.515,15.74,7811957.0,-0.04497995441560484,15.60114558464256
2022-07-15 10:30:00+00:00,15.67,15.68,15.62,15.64,33537,15.6435,1503,-0.019999999999999574,63.14361184173261,0.08039241588807222,0.004920903981445249,0.07547151190662697,76.9556369556375,73.65893365893379,-0.19144862795149598,84.24672254459693,53.666843965252234,0.04050000000000864,15.531962196026118,32.07798591882709,28.896683899069206,18.509361614561563,15.280707356837418,15.514499999999998,15.748292643162578,3.013859849335529,0.7684002334340546,15.501420335973705,0.09414449492138104,15.29,15.515,15.74,7778420.0,-0.07249386711473207,15.602684059116054
2022-07-15 10:35:00+00:00,15.64,15.65,15.59,15.61,29586,15.6187,1286,-0.030000000000001137,59.90502113240069,0.07685193113418798,0.0011043353820488072,0.07574759575213917,70.6593406593411,73.75525708859054,0.06410256410256387,59.610705596107984,47.24792377687883,0.004000000000008441,15.539394367833154,30.923675179418282,27.54624371091824,19.98102610640292,15.292338418344178,15.524499999999998,15.756661581655818,2.990905750984831,0.684138993605659,15.506818770495554,0.0917056024269967,15.29,15.515,15.74,7748834.0,-0.10615302868223427,15.603088885279035
2022-07-15 10:40:00+00:00,15.62,15.62,15.53,15.54,29802,15.5797,1177,-0.07000000000000028,53.06585323136621,0.06761819600069785,-0.00650351980115306,0.07412171580185091,54.78632478632517,67.4671008004342,-0.25673940949936247,20.018952854775403,33.28262423431237,-0.0699999999999914,15.539452047087138,29.058990183662825,25.61268072083073,23.258047383902046,15.309980337954464,15.532499999999999,15.755019662045534,2.865213739520811,0.5168524433550181,15.507419327473551,0.0915837736822112,15.29,15.515,15.74,7719032.0,-0.09237924511597169,15.60196232878449
2022-07-15 10:45:00+00:00,15.54,15.56,15.51,15.55,43324,15.5328,1729,0.010000000000001563,53.87598156297222,0.06041093119809737,-0.01096862768300283,0.0713795588811002,43.58024691358066,56.34197078641525,0.2578981302385541,-2.7844073190126966,36.563365864752704,-0.058499999999988006,15.540456614031221,27.07869704660852,24.580401717627524,23.93280557679061,15.331807367804988,15.5415,15.75119263219501,2.6984864034361093,0.5202677602713686,15.507596562322776,0.08861350413348187,15.29,15.515,15.74,7762356.0,-0.06651374545138203,15.599510815631982
2022-07-15 10:50:00+00:00,15.55,15.56,15.51,15.52,29754,15.5318,1274,-0.030000000000001137,51.0302214711389,0.05168260770662414,-0.015757560939580847,0.06744016864620499,34.567901234568325,44.31149097815766,0.1936733376371791,-19.115890083629942,39.34502819265719,-0.08949999999999214,15.538508365075867,25.239853419343813,23.557901649250855,22.937244331704658,15.354177003418643,15.548999999999998,15.743822996581352,2.5059231665233086,0.42557346794558654,15.508320673172486,0.08585539669537608,15.29,15.515,15.74,7732602.0,-0.07102529574423092,15.597672024187377
2022-07-15 10:55:00+00:00,15.52,15.6,15.5,15.59,38942,15.551,1561,0.07000000000000028,56.7683044768017,0.04983924761835823,-0.01408073682227741,0.06391998444063564,40.12345679012382,39.42386831275721,0.25723472668810476,0.5496015388830324,48.47251041504995,-0.01849999999998886,15.543412330306737,24.036702331123898,24.90991429829447,21.05114416315427,15.397955173289686,15.562499999999996,15.727044826710307,2.1146323111365177,0.5835638547555755,15.508853802282236,0.0868657255028492,15.32,15.530000000000001,15.74,7771544.0,-0.03168297499890255,15.596522931711862
2022-07-15 11:00:00+00:00,15.59,15.63,15.58,15.62,30932,15.609,1270,0.02999999999999936,58.98637204636741,0.050220213388309176,-0.010959816841861168,0.061180030230170344,47.37654320987661,40.68930041152253,0.0,45.78258908434889,55.83678746377431,0.012500000000008171,15.550706394087047,23.277029158443895,26.39772238971589,20.158582575078807,15.441925393914355,15.575999999999997,15.710074606085639,1.721553750457655,0.6640877466829797,15.509579264596175,0.08423245939550288,15.35,15.545,15.74,7802476.0,-0.036933594558777066,15.596871881926727
2022-07-15 11:05:00+00:00,15.62,15.65,15.59,15.65,30435,15.6231,1312,0.030000000000001137,61.13384997760686,0.05233954311247935,-0.007072389694152796,0.059411932806632144,62.500000000000036,49.999999999999766,0.449293966623876,69.3153000845347,53.54530581070867,0.04550000000000942,15.56016292798352,22.80512542791068,26.75800701343212,19.11140340128165,15.491005050647452,15.589999999999995,15.688994949352537,1.2699801071525676,0.8030457634072459,15.514050202522116,0.08250156943868127,15.44,15.59,15.74,7832911.0,0.0025554987310614703,15.597694890876783
2022-07-15 11:10:00+00:00,15.65,15.66,15.59,15.63,28882,15.6213,1347,-0.019999999999999574,58.91897543038611,0.051808083003352934,-0.006083079842623365,0.0578911628459763,70.07575757575789,59.98410026187779,0.12812299807816174,68.56309263311482,41.654979194651496,0.032500000000013074,15.566814077699375,22.485506888539987,25.993853927959965,17.94048493459616,15.494063851486745,15.587999999999994,15.681936148513243,1.2052367014786898,0.7235561105322681,15.514532823947622,0.0816086001930612,15.44,15.59,15.74,7804029.0,-0.04416445163636513,15.59836218448415
2022-07-15 11:15:00+00:00,15.64,15.67,15.63,15.65,32568,15.6466,1318,0.019999999999999574,60.4616373164956,0.05239673296910041,-0.004395543901500709,0.05679227687060112,76.51515151515214,69.69696969696963,0.449293966623876,107.26643598616161,49.049236880120965,0.05950000000001232,15.57473654648991,22.311244645947582,25.95774371728935,17.288643982625402,15.49283219569507,15.590499999999992,15.688167804304912,1.2529143299435026,0.8046039604527638,15.515460737962023,0.07863655732212818,15.44,15.575,15.71,7836597.0,0.04117774473668972,15.599669372388169
2022-07-15 11:20:00+00:00,15.65,15.66,15.63,15.65,22733,15.6439,1058,0.0,60.46163731649561,0.05226081219617562,-0.0036251717395403976,0.05588598393571602,78.78787878787956,75.12626262626281,0.1279590531030106,90.73621298560515,41.391380089036254,0.06350000000001366,15.581904494443252,22.149429706397488,25.21769750306924,16.795750776355725,15.493123838307342,15.59399999999999,15.694876161692639,1.2937817326234216,0.7775680550308404,15.51640869900123,0.0751625175134047,15.44,15.575,15.71,7836597.0,0.07000867663369602,15.600485394106316
2022-07-15 11:25:00+00:00,15.65,15.67,15.61,15.62,33355,15.6434,1513,-0.030000000000001137,56.754085421714976,0.04916559435760348,-0.00537631166249003,0.05454190602009351,77.2727272727278,77.52525252525278,-0.25542784163474774,63.74269005848252,38.678511389393655,0.03400000000001491,15.585532637829608,21.600830162443618,23.758780058697276,17.75249822235798,15.505803682047556,15.599499999999992,15.693196317952427,1.2012733478949396,0.6093959743989834,15.517138601305286,0.07407948054816156,15.47,15.59,15.71,7803242.0,0.055786382201380366,15.601301441980526
2022-07-15 11:30:00+00:00,15.62,15.64,15.58,15.62,35182,15.6064,1647,0.0,56.754085421714976,0.046180274462908955,-0.006689305245747644,0.0528695797086566,71.05263157894773,75.70441254651799,-0.12787723785167016,21.5053763440875,40.80715674444702,0.03400000000001491,15.588815243750599,20.520663876313503,22.365348508426123,19.643785834069345,15.526652662312532,15.605999999999991,15.68534733768745,1.0168824514604482,0.5882197210897789,15.524374749597987,0.07307380336615006,15.47,15.59,15.71,7803242.0,0.11980188532875156,15.601608674583137
2022-07-15 11:35:00+00:00,15.62,15.65,15.61,15.63,20597,15.6282,887,0.010000000000001563,57.755526380094445,0.044112798483158855,-0.007005424980398196,0.05111822346355705,67.8539783802946,72.05977907732301,0.12812299807816174,49.4505494505546,34.930805150012006,0.044500000000015305,15.592737601488636,19.680952279734047,22.471803434763967,18.850065002053803,15.534369318407283,15.60999999999999,15.685630681592698,0.9690029672352077,0.6322214713581172,15.531805330798143,0.07071138883999654,15.47,15.59,15.71,7823839.0,0.07996079373878306,15.60202684973303
2022-07-15 11:40:00+00:00,15.63,15.64,15.58,15.59,24600,15.6012,1066,-0.040000000000000924,52.51682766174124,0.03879938797499882,-0.009855068390846586,0.04865445636584541,62.77376447655138,67.22679147859753,0.3217503217503248,-6.046863189719657,35.66331359912239,0.00850000000001394,15.592476877537338,18.332556061388015,21.09492226628816,20.758668333443087,15.53253290186935,15.608499999999989,15.684467098130627,0.9734067736251175,0.3782367600235631,15.534967869598637,0.06994628963713968,15.47,15.58,15.69,7799239.0,0.1041294833216646,15.60204943546498
2022-07-15 11:45:00+00:00,15.59,15.63,15.58,15.6,21519,15.6068,978,0.009999999999999787,53.64874844350941,0.03499202204438845,-0.010929947457165565,0.045921969501554014,61.32897603485893,63.98557296390126,0.3215434083601254,-7.751937984493194,38.296788590880254,0.022500000000013287,15.593193365390926,17.08047385863813,19.99542870598655,19.67670074593826,15.53454001068584,15.609499999999992,15.684459989314144,0.960440620316502,0.4366328618312749,15.535569808935001,0.06852155466305833,15.47,15.58,15.69,7820758.0,0.11822578023489759,15.602068561691931
2022-07-15 11:50:00+00:00,15.59,15.61,15.57,15.59,23228,15.5877,975,-0.009999999999999787,52.30594621467043,0.030812552759217127,-0.012087533393869511,0.04290008615308664,54.90196078431407,59.66823376524108,0.45103092783504994,-37.504783773445595,38.929501697871984,0.017000000000011894,15.592889235353695,16.001194047509365,19.136131162792232,19.90546793257696,15.53306128316066,15.608499999999989,15.683938716839318,0.9666363435221758,0.37738391654122067,15.537157272064983,0.0664843007585541,15.47,15.58,15.69,7797530.0,0.09834524781962505,15.60187756927227
2022-07-15 11:55:00+00:00,15.58,15.6,15.56,15.56,20936,15.5859,913,-0.02999999999999936,48.39269102633361,0.0247937371909579,-0.014485079169702993,0.03927881636066089,49.01960784313772,55.08351488743653,-0.19243104554200752,-70.0018325087081,41.25672719373345,-0.008999999999987907,15.589756927224771,15.200542751437188,18.289676768644682,20.1308159414253,15.53007261467564,15.607499999999991,15.684927385324341,0.9921817757405142,0.19326098381723247,15.540513330203169,0.0645925649900859,15.47,15.58,15.69,7776594.0,0.11386747512008612,15.601476139200445
2022-07-15 12:00:00+00:00,15.57,15.58,15.52,15.57,29503,15.5515,1280,0.009999999999999787,49.74243675963363,0.020593312034161926,-0.014948403461199175,0.0355417154953611,43.13725490196137,49.019607843137344,-0.3201024327784796,-100.79575596815953,41.278839414895465,0.0055000000000102744,15.587875315108127,15.207243590193984,17.06996294588915,23.234228926862787,15.526148229132772,15.604499999999991,15.68285177086721,1.0042202040080568,0.27983905393499514,15.542998679062215,0.06426452463365122,15.5,15.594999999999999,15.69,7806097.0,0.052037378272314555,15.60060535402118
2022-07-15 12:05:00+00:00,15.57,15.57,15.51,15.52,22765,15.5332,1062,-0.05000000000000071,43.60196796312433,0.01307909503628224,-0.01797009636726309,0.03104919140354533,27.573529411765264,39.910130718954406,-0.8306709265175738,-129.07518296738888,32.24048969217817,-0.03999999999999204,15.581410999383543,15.38797139164639,15.926168692607005,22.794161189451874,15.515311192985854,15.597499999999988,15.679688807014122,1.0538715436978257,0.028524608060922694,15.53777647333345,0.0639599157312476,15.5,15.59,15.68,7783332.0,0.013940705623689783,15.599611521283501
2022-07-15 12:10:00+00:00,15.52,15.52,15.48,15.5,32677,15.5075,1286,-0.019999999999999574,41.400440492403774,0.005447396875139177,-0.020481435622724923,0.0259288324978641,19.317595459236717,30.009459924320737,-0.8317338451695466,-165.14875531268223,23.444668001221007,-0.055999999999992056,15.573657570870825,16.05664598473276,15.195173662881965,25.190356371715158,15.50050555573641,15.590499999999988,15.680494444263566,1.1544779739402573,-0.0028088163694278616,15.528534362387262,0.06224849317901556,15.48,15.575,15.67,7750655.0,0.03319170164452866,15.597543049140796
2022-07-15 12:15:00+00:00,15.5,15.53,15.48,15.53,23418,15.5041,1042,0.02999999999999936,45.81956697195383,0.001799229975381067,-0.019303682017986427,0.021102911993367494,14.364035087719463,20.41838665290677,-0.7667731629393049,-121.44159304444565,21.869675430358722,-0.021999999999993136,15.569499706978366,16.412998863371303,15.474774237639103,23.724489007174103,15.493274467024118,15.586499999999987,15.679725532975855,1.1962343435135316,0.19697142941187273,15.52868687410555,0.061373600809085806,15.48,15.575,15.67,7774073.0,0.09141061841043706,15.596308254949033
2022-07-15 12:20:00+00:00,15.53,15.55,15.51,15.53,23208,15.5314,950,0.0,45.81956697195383,-0.0010795244899615142,-0.017745949186663206,0.016666424696701692,21.052631578947416,18.244754041967486,-0.7667731629393049,-86.58356788633647,28.947857508870023,-0.017499999999994742,15.565737830123284,16.224227966844545,17.12303801392871,22.591861631739683,15.491681391025335,15.585999999999984,15.680318608974634,1.2102991014326936,0.20313387459395085,15.528823515717875,0.05984691503700832,15.48,15.575,15.67,7774073.0,0.13323941151708552,15.595358476716202
2022-07-15 12:25:00+00:00,15.53,15.55,15.52,15.55,16396,15.5383,791,0.02000000000000135,48.804612909461284,-0.001727215031298357,-0.01471491178240004,0.012987696751101683,29.824561403508966,21.74707602339157,-0.4481434058898781,-70.49993298484911,25.40918254056259,0.0045000000000055,15.564238989159161,16.048940705783984,16.487289437963536,21.75306516062881,15.491681391025335,15.585999999999984,15.680318608974634,1.2102991014326936,0.30915749081043264,15.530525276804406,0.057714992534364955,15.48,15.575,15.67,7790469.0,0.12214229886330241,15.59480389413334
2022-07-15 12:30:00+00:00,15.55,15.56,15.5,15.51,23803,15.5304,1110,-0.040000000000000924,43.627543512443374,-0.005405864714324693,-0.0147148491723411,0.009308984458016407,26.31578947368447,25.730994152046573,-0.7042253521126751,-95.92134980735514,25.340823274652415,-0.0344999999999942,15.559073371144002,16.28753996501981,15.266453218112803,22.610550611710174,15.489692902148278,15.585499999999985,15.681307097851693,1.2294388739752709,0.10597908874744266,15.528875847329209,0.05787820735333892,15.48,15.575,15.67,7766666.0,0.1272024228440228,15.593779346158346
2022-07-15 12:35:00+00:00,15.51,15.52,15.49,15.51,21184,15.5059,991,0.0,43.627543512443374,-0.008226392360977997,-0.014028301455195522,0.005801909094217525,23.42621259029958,26.522187822497298,-0.7677543186180524,-109.79228486647163,26.33087180797325,-0.0344999999999942,15.554399716749336,16.704284336894165,14.681095570298274,23.021691482630256,15.480252777822411,15.581499999999986,15.68274722217756,1.2995824815014596,0.14690389295528455,15.526911659261653,0.05588690682810038,15.48,15.575,15.67,7766666.0,0.08504656115507661,15.592681966044593
2022-07-15 12:40:00+00:00,15.51,15.54,15.49,15.54,19211,15.5189,880,0.02999999999999936,48.38956412676254,-0.007949297014498313,-0.011000964886972671,0.0030516678724743576,22.91021671826623,24.217406260749716,-0.3207184092366977,-76.25899280575409,34.10291018420528,-0.006499999999995509,15.55302831515416,16.497702564882513,16.31135527160083,21.539347095093326,15.476331823191686,15.577499999999986,15.678668176808287,1.2989013231686843,0.31466504002022133,15.527411481513942,0.05546641348323599,15.48,15.575,15.67,7785877.0,0.08830343737653004,15.591898676424936
2022-07-15 12:45:00+00:00,15.54,15.56,15.53,15.56,13570,15.5454,663,0.02000000000000135,51.34066403967853,-0.006046167646008627,-0.007278268414786388,0.0012321007687777607,34.313725490196155,26.88338493292028,-0.2564102564102555,-33.333333333329094,32.505917821581164,0.011500000000005173,15.553692285139478,15.750828910782714,18.32271595242853,20.67899305025637,15.477271216457819,15.572999999999988,15.668728783542157,1.2294199388964138,0.4320998370659287,15.527547125711596,0.053647383948719214,15.48,15.575,15.67,7799447.0,0.056881686370278864,15.591567039076818
2022-07-15 12:50:00+00:00,15.56,15.57,15.54,15.55,16320,15.5563,707,-0.009999999999999787,49.80713283945211,-0.0052839304753007355,-0.005212824995262797,-7.110548003793856e-05,43.986928104575384,33.73695677101221,-0.25657472738934706,-24.03343782654284,39.16444210211685,-0.001999999999995339,15.553340638935719,14.788711913760954,18.94178197076237,19.826152586341657,15.476501351370436,15.568999999999988,15.661498648629541,1.1882413594906902,0.39729579684952654,15.527866456165802,0.05195828509523935,15.48,15.575,15.67,7783127.0,0.03831634761196852,15.591206514215322
2022-07-15 12:55:00+00:00,15.55,15.58,15.55,15.56,18455,15.5652,709,0.009999999999999787,51.37138833306752,-0.0038287995811518982,-0.003006155280891168,-0.0008226443002607305,52.73504273504338,43.67856544327126,0.0,-1.7605633802776073,42.85543423553478,0.003500000000006054,15.553974863798985,13.838166030992388,19.553791077841847,18.983033895694767,15.479771020316932,15.56449999999999,15.649228979683048,1.0887465666492135,0.47344474100347694,15.5291303886748,0.050389836159865066,15.48,15.575,15.67,7801582.0,0.0261888499834291,15.59091243600144
2022-07-15 13:00:00+00:00,15.56,15.57,15.54,15.56,16577,15.5511,738,0.0,51.371388333067536,-0.0026451067201378464,-0.0014579699359016927,-0.0011871367842361538,58.2905982905991,51.670856376738904,-0.06422607578676631,-6.3715627095845075,43.82034250462504,-0.0019999999999935625,15.55454868629432,13.020134532182842,18.69750550679576,19.611451899125754,15.484900066591733,15.559999999999992,15.63509993340825,0.9652947738850768,0.5000000000000592,15.531732301804185,0.048933419291303355,15.48,15.575,15.67,7801582.0,0.022046977317466257,15.590590937664588
2022-07-15 13:05:00+00:00,15.56,15.56,15.54,15.54,15371,15.552,668,-0.02000000000000135,47.908208991505724,-0.003283009957577576,-0.001676698538673138,-0.0016063114189044383,62.73504273504316,57.920227920228164,0.12886597938144284,-20.271562440225612,44.66029821277516,-0.025999999999998025,15.553163097123432,12.260533854716835,18.127576417281503,19.013664300086997,15.485743327734054,15.555999999999992,15.62625667226593,0.9032742641545091,0.38613181151372195,15.531822862950492,0.046866746484781785,15.48,15.565000000000001,15.65,7786211.0,0.03860758916354838,15.590211877292889
2022-07-15 13:10:00+00:00,15.54,15.55,15.53,15.54,11514,15.5416,574,0.0,47.908208991505724,-0.0037453784774221788,-0.0017112536468141923,-0.0020341248306079865,62.222222222222115,61.082621082621074,0.2580645161290196,-29.93885726333183,47.59430372627179,-0.029499999999996973,15.551909468825963,11.85027100951254,17.55142810096562,19.998502247055,15.487937530504789,15.551999999999992,15.616062469495196,0.8238486303395509,0.4063414188170515,15.531912432125269,0.044947693164440326,15.48,15.565000000000001,15.65,7786211.0,0.012541500744039442,15.589889372653039
2022-07-15 13:15:00+00:00,15.54,15.54,15.52,15.54,14303,15.5269,709,0.0,47.908208991505724,-0.004064950639950382,-0.0016246606474739165,-0.0024402899924764656,59.999999999999375,61.65242165242117,0.06439150032195862,-40.137053352909845,49.108608692552394,-0.0354999999999972,15.550775233699682,11.760377403009885,16.970562738988875,20.991403266382893,15.494255281974473,15.547499999999994,15.600744718025515,0.6849296417497492,0.42957047874307386,15.532011783740812,0.04316571508126599,15.48,15.56,15.64,7786211.0,0.047743200883753154,15.58944170257416
2022-07-15 13:20:00+00:00,15.54,15.55,15.53,15.55,16234,15.544,725,0.010000000000001563,50.012655075524634,-0.0034712826688263476,-0.0008247941410799058,-0.002646488527746442,63.333333333333236,61.851851851851194,0.12878300064391723,-2.2522522522370667,58.83623160714091,-0.03049999999999642,15.55070140191876,11.322711100798074,18.107246662179183,20.26899947761885,15.495911694953042,15.545499999999995,15.595088305046948,0.6379763281586699,0.5453736016561228,15.533689269658955,0.04151102114688994,15.48,15.555,15.63,7802445.0,0.1302871288448179,15.589031146107121
2022-07-15 13:25:00+00:00,15.55,15.59,15.55,15.58,23124,15.5706,1077,0.02999999999999936,55.783728154833426,-0.0005734370200105587,0.0016584412061887064,-0.002231878226199265,73.33333333333366,65.55555555555505,0.19292604501608412,113.14984709481678,58.8025103870615,-0.00249999999999595,15.553491744593163,11.33301403933343,23.758498518803965,18.8702771699526,15.49868515527099,15.544499999999994,15.590314844728997,0.5894669462382609,0.8874290113825565,15.540688088369972,0.041403091064969165,15.48,15.545,15.61,7825569.0,0.16925379399713286,15.588834540421756
2022-07-15 13:30:00+00:00,15.58,15.6,15.57,15.59,20887,15.588,870,0.009999999999999787,57.543296745647,0.002501210562623868,0.003786471031058506,-0.0012852604684346384,83.63636363636436,73.43434343434338,0.5157962604771082,164.19753086422082,58.42840361044613,0.005000000000002558,15.556968721298576,11.606682781717613,24.263997870314856,17.87402887355724,15.49868515527099,15.544499999999994,15.590314844728997,0.5894669462382609,0.9965639441663541,15.546329045106672,0.04058858456032847,15.48,15.54,15.6,7846456.0,0.187675238324116,15.58881029004345
2022-07-15 13:35:00+00:00,15.59,15.61,15.59,15.6,18759,15.5975,795,0.009999999999999787,59.288037095252186,0.005679339459984334,0.005571679942735178,0.00010765951724915602,90.85858585858644,82.60942760942777,0.5802707930367523,193.91853126794885,58.83423065444833,0.012000000000002231,15.56106693831776,12.121612742137136,25.203865558579405,17.221277054812745,15.495012137377824,15.546499999999995,15.597987862622166,0.662372400503919,1.019539919462181,15.551334114522646,0.03911797137744783,15.48,15.545,15.61,7865215.0,0.2414021380440398,15.588921590148686
2022-07-15 13:40:00+00:00,15.61,15.62,15.6,15.61,19716,15.61,845,0.009999999999999787,61.01341569583507,0.008902325468344685,0.007035732760876423,0.001866592707468262,91.6278166278172,88.70758870758895,0.45045045045044585,190.33383158944136,67.85324185169505,0.019500000000002515,15.565727229906544,12.85663810008947,26.14216477483255,16.569614562758467,15.490785183900591,15.548499999999995,15.6062148160994,0.7423843598984325,1.0327921334279304,15.561970892759454,0.037752401993344384,15.48,15.55,15.62,7884931.0,0.19674040582342858,15.589139665777743
2022-07-15 13:45:00+00:00,15.61,15.62,15.58,15.59,19000,15.6011,758,-0.019999999999999574,55.90993979011775,0.009730564358445548,0.006291177320781828,0.0034393870376637197,86.96581196581259,89.81740481740502,0.1928020565552746,128.60713474210698,68.43001551737878,-0.004499999999996618,15.568038922296397,12.777585225604517,24.172075141022223,19.088948993226094,15.493144244144858,15.551999999999996,15.610855755855134,0.7568898643922058,0.8228231414913222,15.563437418575809,0.03791294470810543,15.48,15.55,15.62,7865931.0,0.21346425974715932,15.589213970683236
2022-07-15 13:50:00+00:00,15.59,15.61,15.58,15.59,15726,15.6001,731,0.0,55.90993979011776,0.010268579849455506,0.005463354249433429,0.004805225600022077,79.7435897435905,86.11240611240639,0.25723472668810476,105.85585585586693,61.40714568507137,-0.010499999999996845,15.570130453506264,12.704178985011348,22.785182341637007,17.993704759866596,15.500544660688734,15.556499999999994,15.612455339311255,0.7193821143735527,0.7993458748740323,15.564827213515523,0.037347734371812144,15.48,15.55,15.62,7865931.0,0.20903766876785598,15.589247356048878
2022-07-15 13:55:00+00:00,15.59,15.64,15.58,15.64,28045,15.6189,1156,0.05000000000000071,64.51565386376802,0.014561685093415377,0.00780516759471464,0.006756517498700737,82.30769230769305,83.00569800569833,0.5141388174807249,150.87281795512249,63.62155080296892,0.03350000000000364,15.576784696029478,13.465471132535807,25.778450091091894,16.01463670851893,15.496700689150492,15.561999999999994,15.627299310849496,0.8392148933235081,1.0972497947166406,15.583218428245683,0.03896575334525417,15.49,15.565000000000001,15.64,7893976.0,0.2188916083068773,15.589685496889514
2022-07-15 14:00:00+00:00,15.64,15.65,15.6,15.61,24840,15.6188,1039,-0.030000000000001137,57.29023899725002,0.015366121565538293,0.006887683253470046,0.008478438312068248,79.74358974359019,80.59829059829087,0.32133676092545027,129.6296296296329,61.128048361436996,-0.001999999999995339,15.579948058312384,14.41929564548774,25.259323299022125,14.57590714443193,15.49924672294984,15.565999999999997,15.632753277050154,0.8576805479912287,0.8295718348549493,15.58583315444946,0.03975391382059321,15.49,15.57,15.65,7869136.0,0.1779806184406312,15.590063270637959
2022-07-15 14:05:00+00:00,15.61,15.63,15.6,15.62,14705,15.6162,706,0.009999999999999787,58.940946215987864,0.016618986362038513,0.006512438439976212,0.0101065479220623,82.05128205128209,81.3675213675214,0.5148005148005064,106.33278896751693,54.21497889037285,0.003500000000006054,15.5837625289493,15.304989836085962,23.873481163158715,13.776206137003582,15.499221980696706,15.569499999999996,15.639778019303286,0.9027652693187285,0.85928730277718,15.589602305655875,0.03905720569055093,15.49,15.57,15.65,7883841.0,0.1478377640857705,15.590258093400678
2022-07-15 14:10:00+00:00,15.62,15.63,15.61,15.63,12296,15.6183,623,0.010000000000001563,60.58163496404051,0.01820890622981608,0.006481886646203024,0.011727019583613055,76.92307692307709,79.57264957264941,0.5791505791505891,108.02139037434111,60.57742946980608,0.009500000000004505,15.588166097620796,16.12742015592717,22.968743414878542,13.25412669517211,15.506080982452431,15.575499999999996,15.644919017547561,0.8913873397010059,0.8925437288323886,15.594058819446367,0.037695976712654525,15.49,15.57,15.65,7896137.0,0.2308359988920897,15.590459397743228
2022-07-15 14:15:00+00:00,15.63,15.65,15.61,15.61,16152,15.6261,768,-0.02000000000000135,55.7808009785476,0.017651619445540945,0.0047396798895423115,0.012911939555998633,76.92307692307709,78.63247863247837,0.45045045045044585,98.16849816850396,60.351854721736366,-0.015499999999997627,15.590245516895006,17.420418470788295,25.008654670007,12.253905261246457,15.516476566812184,15.580499999999997,15.64452343318781,0.8218405466809583,0.7303843962371073,15.594523745912397,0.03786054980460784,15.49,15.57,15.65,7879985.0,0.16868420681782667,15.590720136722119
2022-07-15 14:20:00+00:00,15.61,15.62,15.57,15.58,24832,15.588,1141,-0.02999999999999936,49.450526249211215,0.014620678296086709,0.0013669909920704607,0.013253687304016248,66.66666666666713,73.50427350427339,0.19292604501608412,19.18465227817513,57.04640322188222,-0.05099999999999483,15.589269753381195,16.904363551434262,22.702379540914603,18.501387800821274,15.521221945223207,15.582499999999996,15.643778054776785,0.786498376727599,0.4796011801524834,15.594389313687557,0.038727653389992914,15.52,15.585,15.65,7855153.0,0.07141493676926904,15.590711461293678
2022-07-15 14:25:00+00:00,15.59,15.61,15.57,15.61,19831,15.5872,938,0.02999999999999936,54.95560181353611,0.014472554281033112,0.0009750935816134915,0.01349746069941962,60.68376068376083,68.09116809116797,0.19255455712452463,31.066330814447337,63.72230275887375,-0.024499999999994415,15.591244062582986,16.425169697748377,21.03142670717912,17.13963863624114,15.523518295427303,15.584999999999997,15.646481704572691,0.788985621722093,0.7033125152738966,15.594524882654389,0.03881853529070765,15.52,15.585,15.65,7874984.0,0.08727006956887091,15.590768208876213
2022-07-15 14:30:00+00:00,15.61,15.62,15.6,15.61,17480,15.6127,730,0.0,54.955601813536106,0.014191573308769634,0.000555290087480011,0.013636283221289623,57.60683760683758,61.65242165242146,0.12828736369467908,59.93000874890514,63.912849760357894,-0.029499999999995197,15.593030342336986,16.296775896050498,22.135746635239176,16.48625317902776,15.527800332250889,15.587999999999997,15.648199667749106,0.7723847542867379,0.6827252609739518,15.594589295213579,0.03747435419851421,15.52,15.585,15.65,7874984.0,0.10178362199501226,15.590928398579678
2022-07-15 14:35:00+00:00,15.61,15.62,15.6,15.61,13335,15.6078,612,0.0,54.955601813536106,0.013809704190231642,0.00013873677515361532,0.013670967415078027,58.88888888888846,59.059829059828566,0.06410256410256387,55.44286680189684,60.25105138583903,-0.033999999999997144,15.594646500209654,16.177553080188183,21.26282848821172,15.836121524848439,15.531010505152553,15.590499999999997,15.649989494847441,0.7631505705069632,0.6638944829671918,15.594855463896343,0.03622618604147746,15.52,15.585,15.65,7874984.0,0.12017982302576603,15.591048819715393
2022-07-15 14:40:00+00:00,15.61,15.64,15.6,15.64,21455,15.6288,1040,0.030000000000001137,60.34891643751921,0.015746305830234064,0.0016602707321248297,0.014086035098109235,65.83333333333316,60.77635327635269,0.19218449711724261,94.43665264142133,60.35952377308191,-0.004499999999996618,15.598965881142068,16.69320341023637,23.512575853585673,14.596358848008371,15.533026428465828,15.594499999999996,15.655973571534165,0.7884006737525253,0.8700777331175064,15.596806443707147,0.03649574418137199,15.52,15.585,15.65,7896439.0,0.16191781939853583,15.59140702251909
2022-07-15 14:45:00+00:00,15.64,15.66,15.63,15.66,24623,15.6513,1118,0.019999999999999574,63.487608245302816,0.018679582832170638,0.003674838187249122,0.015004744644921516,79.16666666666686,67.96296296296244,0.4490057729313657,150.13275404296073,61.36600258528585,0.012500000000002842,15.604778654366633,17.716992585980968,26.07900739742242,13.72829384960655,15.538058026960295,15.600499999999997,15.662941973039699,0.8005124584430231,0.9764423440157161,15.597897902266036,0.03603176245413109,15.52,15.59,15.66,7921062.0,0.26406780290667703,15.592075574985087
2022-07-15 14:50:00+00:00,15.66,15.67,15.65,15.66,18919,15.6588,1127,0.0,63.487608245302816,0.020764861590587103,0.00460809355653247,0.016156768034054633,92.50000000000063,79.1666666666665,0.4490057729313657,166.04708798017342,61.243991967801584,0.011500000000005173,15.61003783014124,18.918424228466304,27.058547127825506,13.16613451618119,15.545418087807759,15.606499999999997,15.667581912192235,0.782775281994527,0.9379365190109571,15.602266693612385,0.034886636564550266,15.52,15.594999999999999,15.67,7921062.0,0.25897902993270633,15.592665887889464
2022-07-15 14:55:00+00:00,15.66,15.67,15.64,15.65,20513,15.6524,1100,-0.009999999999999787,60.701288854150725,0.021364269602559105,0.004166001254803577,0.01719826834775553,90.00000000000064,87.22222222222233,0.06393861892584063,142.58188824662153,60.83019874499627,-0.0014999999999947278,15.61384375108017,19.534646652187913,25.379721270295075,14.417392194143332,15.556286446915678,15.611999999999995,15.667713553084312,0.7137273005933504,0.8410301254929512,15.60389941662796,0.034537591095653776,15.53,15.6,15.67,7900549.0,0.20071895893517003,15.593232218242827
2022-07-15 15:00:00+00:00,15.65,15.65,15.62,15.64,23218,15.634,1189,-0.009999999999999787,57.96180638069376,0.020792703006780044,0.0028755477272196135,0.01791715527956043,80.00000000000082,87.5000000000003,0.19218449711724261,80.12232415900044,58.93522880719845,-0.0189999999999948,15.616334822405868,19.18978175846117,23.790139588816736,17.689866650719374,15.567398065237327,15.616499999999993,15.665601934762659,0.6288468576526853,0.7392981062110349,15.604294848359391,0.0342134774459643,15.55,15.61,15.67,7877331.0,0.175819377910175,15.593686347408504
2022-07-15 15:05:00+00:00,15.64,15.67,15.63,15.66,19465,15.6492,902,0.019999999999999574,61.68608234648376,0.021703382135367377,0.0030289814846455564,0.01867440065072182,80.00000000000081,83.3333333333337,0.256081946222797,128.97196261682515,57.43436265800107,-0.04349999999999632,15.620493410748166,19.46540387395879,25.95277992550616,16.230232048728915,15.57091169495763,15.620499999999996,15.670088305042363,0.6349131595322359,0.898279392351246,15.608213623945316,0.03462680048553822,15.57,15.620000000000001,15.67,7896796.0,0.17280722470375984,15.59420463759343
2022-07-15 15:10:00+00:00,15.66,15.7,15.66,15.69,34531,15.6849,1786,0.02999999999999936,66.48277416304087,0.024562707582148846,0.004710645545141619,0.019852062037007227,84.10256410256484,81.36752136752176,0.38387715930900956,201.23664980323957,62.93511500790934,-0.05349999999999788,15.627113085915008,20.47125443737962,29.955422345057155,14.90571630290825,15.569473220716786,15.625499999999997,15.681526779283208,0.7171198269906427,1.0756175959531735,15.629161594364602,0.03501060045085686,15.57,15.635,15.7,7931327.0,0.19230792515562845,15.595557685803435
2022-07-15 15:15:00+00:00,15.69,15.72,15.69,15.71,39490,15.7,2060,0.02000000000000135,69.24695704985999,0.02811844452669554,0.006613105991750651,0.02150533853494489,91.88034188034248,85.32763532763565,0.6406149903907865,215.44151641238543,71.10798967532091,-0.08049999999999713,15.635007077732626,21.828723653173984,32.22557593099232,13.983975132286602,15.565303729198003,15.630999999999995,15.696696270801986,0.8405894799052075,1.1012517836675382,15.648938917329627,0.034652700418652885,15.57,15.645,15.72,7970817.0,0.21373996119939956,15.597453727110588
2022-07-15 15:20:00+00:00,15.71,15.73,15.68,15.68,43180,15.7094,1995,-0.030000000000001137,61.10628049087492,0.028190677807730324,0.0053482714182283494,0.022842406389501975,84.79700854700896,86.92663817663835,0.6418485237484006,154.4715447154354,60.500863551665596,-0.16299999999999848,15.639292117948566,23.089230782125895,29.00614186786456,12.586933044498267,15.566243132232378,15.634499999999994,15.70275686776761,0.8731570279524882,0.8332997944976983,15.651971458792127,0.03574893610303487,15.57,15.65,15.73,7927637.0,0.1070274882132277,15.599271055956057
2022-07-15 15:25:00+00:00,15.68,15.7,15.68,15.69,23124,15.6895,1196,0.009999999999999787,62.68117405122692,0.028723730346346343,0.0047050591654754954,0.024018671180870848,79.02777777777798,85.23504273504274,0.5124919923126248,119.81566820276218,59.20999793611551,-0.20299999999999763,15.644121440048702,24.259701687581238,27.80936128070967,12.067601752936088,15.57036968828902,15.639499999999995,15.70863031171097,0.8840475937334921,0.8652522225788531,15.656166616983125,0.034624012095675206,15.57,15.65,15.73,7950761.0,0.12690334093968164,15.600152413127331
2022-07-15 15:30:00+00:00,15.69,15.7,15.67,15.68,29390,15.6827,1519,-0.009999999999999787,60.062047138294325,0.028016307345588132,0.0031981089317738264,0.024818198413814305,70.83333333333336,78.21937321937304,0.4484304932735439,92.54013220017929,58.37784549192645,-0.26049999999999685,15.647538445758348,24.820814023447266,26.071682228359276,13.396399488603452,15.576650167059787,15.643999999999997,15.711349832940206,0.861030848123362,0.7672612419986445,15.657268866168783,0.034293725517412645,15.57,15.65,15.73,7921371.0,0.11350676573844425,15.601166878576672
2022-07-15 15:35:00+00:00,15.68,15.7,15.64,15.65,36827,15.6706,1729,-0.02999999999999936,52.91822508551527,0.024749622004872407,-5.486112715352015e-05,0.024804483132025927,60.73717948717975,70.19943019942998,0.2562459961563235,42.42424242423716,49.94338132983964,-0.3369999999999944,15.64777287949565,23.967261156140836,22.979068682501428,17.738305383942297,15.577127898971804,15.644499999999997,15.71187210102819,0.8612880057297159,0.5408180828270565,15.65719626943078,0.03612988798045451,15.57,15.65,15.73,7884544.0,0.0014355040854135877,15.602102606756299
2022-07-15 15:40:00+00:00,15.65,15.67,15.63,15.67,29242,15.6533,1615,0.019999999999999574,56.62238393231984,0.023503647769214098,-0.0010406682902494649,0.024544316059463563,53.68589743589785,61.75213675213661,0.19181585677749968,23.767777128376604,43.53982222397978,-0.3584999999999976,15.649889748115111,22.774058898397563,21.17568746356184,18.30819809235504,15.58120520384694,15.647499999999997,15.713794796153055,0.8473532021480409,0.6696965773003963,15.657314781142365,0.03640632455327913,15.57,15.65,15.73,7913786.0,0.09289623600659261,15.602747044808407
2022-07-15 15:45:00+00:00,15.67,15.67,15.64,15.64,28409,15.6576,1523,-0.02999999999999936,50.23766004142479,0.019866446897752965,-0.0037422953293684766,0.02360874222712144,41.025641025641754,51.816239316239404,-0.12771392081736277,4.549214226630316,40.39135971908315,-0.4264999999999972,15.648947867342244,21.66608537335024,19.913432212569763,17.21687016177218,15.583300306771333,15.648499999999995,15.713699693228657,0.8333027859368225,0.4348156442225575,15.657164413186504,0.03594872994233057,15.57,15.65,15.73,7885377.0,0.02321483260530161,15.603283085214029
2022-07-15 15:50:00+00:00,15.64,15.72,15.63,15.69,64330,15.6663,3335,0.049999999999998934,58.61378444598735,0.02077899382868509,-0.002263798718749082,0.02304279254743417,49.417249417249884,48.04292929292944,0.19157088122605526,72.77289836887802,46.27574071215074,-0.4169999999999927,15.65285759426203,22.11900901034685,25.66903664463752,14.43663472922381,15.584485076311607,15.651499999999995,15.718514923688383,0.8563386728222646,0.7872494504285715,15.658287558059078,0.0398095349464498,15.57,15.65,15.73,7949707.0,0.03769359735155392,15.60520441588454
2022-07-15 15:55:00+00:00,15.69,15.78,15.69,15.76,149313,15.7462,7951,0.07000000000000028,66.99081109843037,0.026841200183932656,0.0030387261091987874,0.02380247407473387,60.63519813519874,50.359362859363074,0.7028753993610248,195.98940597804636,58.2917708515462,-0.3864999999999963,15.663061632903743,23.692763217825686,31.742520127623088,12.297958358645161,15.579778790738287,15.658999999999995,15.738221209261704,1.01182973704207,1.13745555603897,15.665442878931993,0.04339456816456052,15.57,15.675,15.78,8099020.0,0.1757469842569518,15.61279265357812
2022-07-18 09:30:00+00:00,16.31,16.51,16.22,16.47,248177,16.3582,8136,0.7099999999999991,89.71981012507513,0.08792308607269916,0.051296489598372234,0.03662659647432693,82.21399387129757,64.08881380791502,5.306905370843973,618.2618261826077,70.82266821028087,0.2850000000000037,15.739912905960528,28.130355437990954,69.17651287076136,5.279266846022469,15.344820477310124,15.703499999999996,16.06217952268987,4.568147517303444,1.5685025928602345,15.903346706869534,0.09386638472423489,15.57,16.04,16.51,8347197.0,0.34744508417988723,16.400000000000002
2022-07-18 09:35:00+00:00,16.47,16.49,16.35,16.41,143239,16.4234,6080,-0.05999999999999872,84.42908584884316,0.12999096719839898,0.07469149657925764,0.05529947061914134,90.58988764044987,77.81302654898168,4.789272030651337,336.2670964009712,77.08333952659629,0.1810000000000045,15.803730724440477,32.25097678528728,62.056778090184665,4.735917980638155,15.2741057094544,15.743499999999997,16.212894290545595,5.963023349898025,1.2099575063272505,16.018991060098912,0.0971616429582179,15.6,16.055,16.51,8203958.0,0.2665596882350976,16.406099180070992
2022-07-18 09:40:00+00:00,16.41,16.6,16.33,16.55,185012,16.5044,7615,0.14000000000000057,86.43860688682014,0.1726368459470411,0.09386990026231981,0.07876694568472128,93.03834124869718,88.61407425348118,5.481198215423855,241.4769509570728,82.74977515722723,0.27800000000000225,15.87480398877948,36.19410399497806,58.30273400653525,3.901858413918178,15.209105985585635,15.790499999999998,16.37189401441436,7.363845532622294,1.1531714991639948,16.16709445541151,0.10950723988977398,15.6,16.1,16.6,8388970.0,0.3266301347238134,16.434098106499572
2022-07-18 09:45:00+00:00,16.55,16.71,16.55,16.66,172338,16.6514,6764,0.10999999999999943,87.77373124125916,0.21285641652279175,0.10727157667045636,0.10558483985233538,92.993258712978,92.2071625340413,6.047103755569694,205.56972789115392,84.97791827620114,0.3430000000000035,15.949584561276673,39.95459052109409,59.358283872094766,3.507630285064167,15.156207454906005,15.842999999999998,16.52979254509399,8.669981002259583,1.094793876139257,16.310497347982388,0.113113865611933,15.6,16.155,16.71,8561308.0,0.33599803074387863,16.481489041080035
2022-07-18 09:50:00+00:00,16.66,16.69,16.58,16.64,102251,16.6356,3449,-0.019999999999999574,86.1137172691817,0.24034632034683767,0.10780918439560183,0.13253713595123584,94.57808323787748,93.53656106651717,6.1224489795918435,158.48261327713234,77.70764499323516,0.28250000000000597,16.015338412583656,43.44647086677326,55.22700085623795,3.2635023811339288,15.131104994112047,15.892999999999997,16.654895005887948,9.58780602640094,0.9902250272197363,16.40329831275718,0.1128914466396523,15.62,16.165,16.71,8459057.0,0.3086178427673369,16.500133871199598
2022-07-18 09:55:00+00:00,16.64,16.69,16.6,16.61,78306,16.6463,3037,-0.030000000000001137,83.56086289514609,0.2567518424842312,0.09937176522639629,0.15738007725783493,93.20987654321027,93.59373949802153,5.863607393244097,128.92820938162393,72.4024699916877,0.21250000000000213,16.07197284948045,46.688931187761064,52.03589543938593,3.074931936154394,15.125994628626044,15.940499999999997,16.755005371373947,10.219320239314348,0.9109856260804364,16.461513674239875,0.11125634330824855,15.62,16.165,16.71,8380751.0,0.24006417277782954,16.511357436183832
2022-07-18 10:00:00+00:00,16.62,16.66,16.54,16.59,85496,16.6103,3129,-0.019999999999999574,81.8194424276769,0.2650837832758164,0.08616296481438518,0.1789208184614312,91.04938271604976,92.94578083237879,5.803571428571419,103.91363022941938,70.00958039994056,0.14800000000000324,16.12130876857755,48.75551975220668,48.04931685520859,6.669959365293297,15.136468401529099,15.986999999999995,16.837531598470893,10.640290216687275,0.8544841844113081,16.49510000745172,0.1118808902148023,15.62,16.165,16.71,8295255.0,0.2206329510449226,16.51854452863023
2022-07-18 10:05:00+00:00,16.59,16.6,16.46,16.48,81459,16.5063,3471,-0.10999999999999943,72.82952728428302,0.25981583052534063,0.06471600965112753,0.1950998208742131,86.1111111111115,90.12345679012346,5.30351437699681,78.83861965330337,67.0715555041329,-0.004499999999996618,16.15546983823683,49.528714252567816,43.83037131022217,11.10170618622899,15.166867247606618,16.028499999999998,16.890132752393377,10.751258725312786,0.7620025751956733,16.492073394750967,0.11388939805660217,15.62,16.165,16.71,8213796.0,0.18055740094944583,16.518157310463224
2022-07-18 10:10:00+00:00,16.47,16.48,16.38,16.4,95025,16.4167,4012,-0.08000000000000185,67.05872305669516,0.24634588656955003,0.04099685255626956,0.20534903401328047,79.62962962963,85.59670781893004,4.658583280153161,56.90312130747025,64.06279887066088,-0.12349999999999994,16.17875842507142,49.2258774105831,41.057283860021194,15.460806695849131,15.209732236835919,16.066499999999998,16.923267763164077,10.665269513137014,0.6946268372472205,16.47869370292781,0.1128972981954164,15.63,16.17,16.71,8118771.0,0.13453144185938537,16.51032773358247
2022-07-18 10:15:00+00:00,16.4,16.47,16.37,16.47,92266,16.43,3380,0.07000000000000028,69.34742162594063,0.23856919672875065,0.026576130172376145,0.2119930665563745,75.92592592592626,80.55555555555554,5.306905370843973,53.54666666666666,67.65667624627551,-0.05799999999999983,16.206495717921758,48.8210525574793,38.43827488211852,15.112466513098981,15.254354704464953,16.106999999999992,16.95964529553503,10.587263867076905,0.7128669459040547,16.47743037309957,0.11197606261002936,15.63,16.17,16.71,8211037.0,0.1758277232377121,16.50503280047015
2022-07-18 10:20:00+00:00,16.47,16.52,16.45,16.48,67862,16.4915,2541,0.010000000000001563,69.6716002000607,0.23055533207594436,0.014849812415655889,0.21570551966028848,75.92592592592626,77.16049382716047,5.035054174633524,55.39327058314416,70.22886086424566,-0.05799999999999983,16.23254374478635,48.6881450693711,39.951899899990046,14.419092709569734,15.301626636709763,16.146499999999996,16.99137336329023,10.465096005824586,0.6973668566737851,16.477444360827523,0.10897777242359871,15.63,16.17,16.71,8278899.0,0.15754058503364998,16.50394316345661
2022-07-18 10:25:00+00:00,16.48,16.51,16.42,16.48,71022,16.4689,3054,0.0,69.6716002000607,0.22164925199666996,0.004754985869105194,0.21689426612756477,78.39506172839546,76.74897119341561,4.5685279187817285,48.572705435450594,68.33100893521238,-0.06099999999999994,16.256111007187652,48.17122484088043,37.56546289120351,15.548892391953505,15.353122605188908,16.184999999999995,17.016877394811083,10.279609450862992,0.6773097825713832,16.477491600542745,0.1076222172504845,15.63,16.17,16.71,8278899.0,0.16057578958160204,16.50224840703583
2022-07-18 10:30:00+00:00,16.48,16.57,16.48,16.56,73452,16.5278,2819,0.0799999999999983,72.3816335626105,0.21852740290895412,0.001306509425111485,0.21722089348384263,80.90050835148914,78.40716533526991,0.5464480874316946,55.34292376050249,68.57223247594642,0.02149999999999963,16.285052816026923,48.00366410548592,39.32432931819428,14.60912285471672,15.415737434774307,16.228999999999996,17.042262565225684,10.022337361829917,0.703501313200213,16.477966633488048,0.10636348744687844,15.63,16.17,16.71,8352351.0,0.21198776186936283,16.503938414092698
2022-07-18 10:35:00+00:00,16.56,16.57,16.51,16.55,48252,16.5435,2122,-0.00999999999999801,71.52132276184435,0.21279344817745383,-0.0035419562451110553,0.21633540442256488,77.11492004209136,78.80349670732494,0.8531383302864182,52.86134573407946,66.65790765371565,0.012000000000000455,16.310285881167214,47.848071994048155,37.68891078155893,14.001559274235445,15.486822313105419,16.272,17.057177686894576,9.650659868419108,0.6770299924718369,16.481407388642936,0.10305180977210131,15.63,16.17,16.71,8304099.0,0.21770458944986562,16.50516943117399
2022-07-18 10:40:00+00:00,16.55,16.6,16.55,16.58,61572,16.5724,2384,0.029999999999997584,72.57446735864335,0.20826919933451293,-0.006452964070441547,0.21472216340495448,72.81017670226016,76.94186836527984,0.18126888217522286,56.46851607221462,62.12636288922394,0.03999999999999915,16.33597294010367,47.864273365921015,38.49165649068993,13.497787740784492,15.570485432159904,16.316999999999997,17.06351456784009,9.150144853099144,0.6761519542484913,16.483527094599992,0.09926239478837984,15.63,16.17,16.71,8365671.0,0.22559700399070112,16.507911006983953
2022-07-18 10:45:00+00:00,16.58,16.58,16.45,16.46,70070,16.5006,2893,-0.11999999999999744,62.60203070496989,0.19277847218594601,-0.01755495297520676,0.21033342516115278,55.7823129251706,68.569136556507,-1.2004801920768249,36.26620139581215,54.55283996162951,-0.08399999999999963,16.347785041046176,46.507273702606376,34.96879241973115,19.30264762008114,15.674978938055606,16.357499999999995,17.040021061944383,8.345053485488478,0.5750892578377002,16.482228517376633,0.1014579380177812,15.63,16.17,16.71,8295601.0,0.2039040556465133,16.507440848614102
2022-07-18 10:50:00+00:00,16.46,16.48,16.42,16.47,44667,16.4537,1954,0.00999999999999801,63.05759122086707,0.17924267772839997,-0.02487259794620225,0.20411527567460222,43.13725490196108,57.243248176463574,-1.0216346153846256,20.792000634869343,45.10612139365979,-0.08300000000000196,16.35942456094654,44.87694714201235,33.44725597167669,20.638328301992786,15.79133583082024,16.397499999999997,17.003664169179753,7.393373004174503,0.5598022810372537,16.48172223662347,0.09849665673079674,15.63,16.17,16.71,8340268.0,0.20257452895766112,16.50612264157889
2022-07-18 10:55:00+00:00,16.47,16.54,16.46,16.53,53417,16.5142,1820,0.060000000000002274,65.75318345470714,0.17138138374908607,-0.02618711354041292,0.197568497289499,37.874097007224385,45.59788827811832,-0.48163756773027533,33.462033462033,38.670948906141014,-0.040500000000001535,16.375669840856393,43.797698002760605,35.89071478909218,19.424716386691923,15.94373902420763,16.441999999999997,16.940260975792363,6.0608317211089435,0.5883071364961517,16.482520338183942,0.09717546696431113,15.63,16.17,16.71,8393685.0,0.2344763839169577,16.506239400606844
2022-07-18 11:00:00+00:00,16.53,16.56,16.51,16.54,35450,16.5352,1439,0.00999999999999801,66.19590608241494,0.16406690688495829,-0.026801272323632552,0.19086817920859084,44.17892156862754,41.730091159270636,-0.3013863773357439,39.950898337237945,45.10000395459308,-0.04800000000000182,16.391320332203403,42.935123069355406,36.04716588334391,18.685167297677708,16.12414045732436,16.484499999999997,16.844859542675636,4.372101582403332,0.577006424733364,16.486875740099514,0.09380579075257442,15.69,16.2,16.71,8429135.0,0.2306055183466551,16.50683555763367
2022-07-18 11:05:00+00:00,16.54,16.59,16.53,16.54,45389,16.5547,1689,0.0,66.19590608241492,0.15646648305255084,-0.027521356924831986,0.18398783997738283,53.915229885057606,45.32274948696948,0.3640776699028958,40.09324009323954,51.6467687933384,-0.06750000000000256,16.405480300564985,42.343941008730056,36.70147320778179,17.80894088238474,16.384176635135155,16.5235,16.662823364864842,1.6863662645909563,0.5592147627786882,16.488839114567913,0.09139109141310472,16.22,16.465,16.71,8429135.0,0.18248749736488593,16.507973457298004
2022-07-18 11:10:00+00:00,16.54,16.57,16.52,16.56,34370,16.5416,1128,0.019999999999999574,67.18002838850995,0.15032408280718812,-0.026931005736155755,0.17725508854334387,64.78479510244853,54.292982185377525,0.9756097560975618,30.120481927709257,54.690908713587326,-0.06400000000000361,16.420196462415937,41.648726559008914,35.21928510003723,17.897426751851423,16.390072482812734,16.528,16.665927517187264,1.6690164228855873,0.6160029581209435,16.491864723568927,0.0884345848835973,16.33,16.52,16.71,8463505.0,0.10931169303544287,16.50873808510473
2022-07-18 11:15:00+00:00,16.57,16.63,16.55,16.61,58466,16.5859,2122,0.05000000000000071,69.56548159573897,0.14778716999036945,-0.02357433484237953,0.17136150483274898,77.8456925383462,65.51523917528374,0.850030358227083,79.42543303760289,63.05723379849708,-0.02650000000000219,16.438272989804897,41.433808694608395,37.807385956551855,16.73303476889292,16.40691224314572,16.538,16.66908775685428,1.5852915328852513,0.7746251889870812,16.50017536672275,0.0878321145347688,16.33,16.52,16.71,8521971.0,0.1472018048886102,16.511377715066768
2022-07-18 11:20:00+00:00,16.61,16.62,16.57,16.61,41384,16.5937,1535,0.0,69.56548159573899,0.14411537596021162,-0.021796903098029896,0.16591227905824152,89.0746934225197,77.23506035443778,0.7888349514562965,75.83333333332808,72.45133240812889,-0.03850000000000264,16.45462794315681,41.234242106236486,36.2212628165987,16.031038241571988,16.406255797909868,16.541,16.675744202090133,1.6292147039493694,0.7560407013054403,16.5030447086897,0.08512982063942823,16.37,16.54,16.71,8521971.0,0.09727922981714543,16.51322168268356
2022-07-18 11:25:00+00:00,16.61,16.64,16.59,16.61,50996,16.6157,1788,0.0,69.56548159573897,0.13959627378888584,-0.021052804215484555,0.1606490780043704,90.3263403263407,85.74890876240183,0.7888349514562965,96.58119658119594,70.9768691339415,-0.049500000000001876,16.46942528190378,41.19544832241661,36.384605838527534,15.338066461862468,16.411020589908475,16.5385,16.665979410091524,1.541607885739631,0.7804374445593473,16.506703126238694,0.08262054773661198,16.37,16.53,16.69,8521971.0,0.04846939371821536,16.51572435371402
2022-07-18 11:30:00+00:00,16.61,16.64,16.56,16.63,47226,16.5977,1737,0.019999999999999574,70.63188806039062,0.13606026754310108,-0.019671048369015454,0.15573131591211653,91.37529137529147,90.25877504138357,0.4227053140096526,96.49122807017163,63.73530304572469,-0.04450000000000287,16.48471811219866,40.64454534629513,33.86242284311424,16.874332985222274,16.412047628061202,16.538,16.663952371938798,1.5231874705381283,0.8652174174405503,16.51019695710945,0.08243336575542555,16.37,16.53,16.69,8569197.0,0.07176029919692556,16.517857517026297
2022-07-18 11:35:00+00:00,16.63,16.65,16.62,16.65,40768,16.6383,1384,0.019999999999999574,71.69978834495728,0.13333478951528832,-0.01791722111746258,0.1512520106327509,93.939393939394,91.88034188034167,0.6042296072507503,134.64052287581487,72.22442188626393,-0.03650000000000375,16.500459244370216,40.218799398687835,33.84801452889538,16.414806407227122,16.40839452900061,16.54,16.67160547099939,1.5913599879007163,0.9179157567108662,16.57233164283858,0.07868812534432355,16.37,16.515,16.66,8609965.0,0.15883323522354661,16.520197584634598
2022-07-18 11:40:00+00:00,16.65,16.67,16.63,16.67,38085,16.6489,1446,0.020000000000003126,72.76625368710563,0.13127540029674378,-0.015981288268805682,0.14725668856554947,98.48484848484873,94.59984459984435,0.5428226779252254,144.03292181070088,70.77236670906835,-0.02650000000000219,16.516605983001625,39.99814598102804,34.455834346699966,15.79709630232488,16.402098625810353,16.544,16.685901374189648,1.7154421444589834,0.9439703305184552,16.61573980157699,0.0759246878197292,16.37,16.520000000000003,16.67,8648050.0,0.21083538936950794,16.522597115658222
2022-07-18 11:45:00+00:00,16.67,16.68,16.64,16.66,36066,16.6617,1544,-0.010000000000001563,71.31909036857067,0.1273681819597421,-0.01591080528464589,0.14327898724438798,97.43589743589796,96.62004662004652,1.2150668286755817,128.76190476190405,70.24320211267231,-0.04650000000000176,16.530262556049088,39.88200208898271,34.08755230051489,15.181837327104942,16.405745118937812,16.553,16.70025488106219,1.7791926667333866,0.8633156307898922,16.630958291066896,0.07335863868974848,16.37,16.525,16.68,8611984.0,0.2721079020002617,16.52484751785771
2022-07-18 11:50:00+00:00,16.66,16.75,16.65,16.75,67062,16.7049,2342,0.08999999999999986,75.95414579680227,0.13003496893833244,-0.01059521464484442,0.14063018358317686,97.43589743589796,97.78554778554785,1.700060716454166,168.7141687141688,70.51471409584572,0.036999999999999034,16.551189931663462,40.34492677872202,37.495897421942175,13.740973657183504,16.417075751602333,16.570500000000003,16.723924248397672,1.8517757267151835,1.0849792385319048,16.67588124586658,0.07526159306905227,16.37,16.560000000000002,16.75,8679046.0,0.3942834650824525,16.53051651466375
2022-07-18 11:55:00+00:00,16.75,16.84,16.72,16.82,100858,16.7915,4053,0.07000000000000028,78.82101202477175,0.13622649755189187,-0.0035229488250279883,0.13974944637691986,95.84859584859639,96.90679690679707,1.7543859649122862,213.3333333333325,81.90480460020562,0.10249999999999915,16.576790890552655,41.35792174192796,41.59321115163389,12.239775757360919,16.407046967428887,16.588,16.768953032571115,2.1817341761648708,1.1410503231241054,16.732452388288912,0.07845719356412004,16.42,16.630000000000003,16.84,8779904.0,0.36812907662874017,16.541700964091607
2022-07-18 12:00:00+00:00,16.82,16.9,16.82,16.87,110435,16.8574,4196,0.05000000000000071,80.60019731590268,0.14351357555337785,0.0030113033411663936,0.14050227221221145,96.13997113997182,96.47482147482168,1.9951632406287834,231.16163824515544,89.31755922225852,0.14949999999999974,16.604715567642877,42.61853326261899,44.02292055778378,11.349564536467723,16.395851706842198,16.6075,16.819148293157806,2.5488278567852363,1.1201325701319982,16.78707496919411,0.07856739402382562,16.42,16.66,16.9,8890339.0,0.38728835752713936,16.556020802240035
2022-07-18 12:05:00+00:00,16.87,16.87,16.79,16.81,79701,16.829,3148,-0.060000000000002274,72.70691522150535,0.1428010175710277,0.0018389962870530019,0.1409620212839747,88.44766344766408,93.47874347874371,1.6324062877871803,164.6746347941571,79.47658995323553,0.08549999999999969,16.624266465962602,43.21698845184891,40.82525395390188,13.249038108398258,16.40341894914448,16.624000000000002,16.844581050855524,2.65376625187105,0.9216137317294414,16.791094377882473,0.07866972302212392,16.42,16.66,16.9,8810638.0,0.32849728894145613,16.564342645718327
2022-07-18 12:10:00+00:00,16.82,16.83,16.79,16.81,50191,16.8125,2022,0.0,72.70691522150537,0.14061538362393122,-0.00027731012803478006,0.140892693751966,82.14022819286039,88.90928759349838,1.5096618357487879,130.09896210475515,73.56771307430115,0.08399999999999963,16.641955373966162,43.77269684184812,39.28860172403788,12.750347666060485,16.40383930285303,16.6365,16.869160697146974,2.7969909193276496,0.8728605693345722,16.79440907012614,0.07590759994911501,16.42,16.66,16.9,8810638.0,0.2840903904105847,16.569066105307247
2022-07-18 12:15:00+00:00,16.82,16.83,16.77,16.79,42417,16.801,1751,-0.019999999999999574,70.0547109119033,0.13570509624516447,-0.004150078005441232,0.1398551742506057,74.76383265856997,81.78390809969777,1.0836845273931361,104.96357012750508,68.1521036863545,0.06499999999999773,16.656054862159863,43.884397081208704,37.03667317298119,13.93011510639073,16.410233342667055,16.648500000000002,16.88676665733295,2.862319816595448,0.79693621756373,16.793819766730856,0.07477134280989242,16.42,16.66,16.9,8768221.0,0.2583231251709969,16.572705401859533
2022-07-18 12:20:00+00:00,16.79,16.81,16.77,16.8,34276,16.7902,1488,0.010000000000001563,70.63156600906673,0.13110922896840904,-0.006996756225757322,0.13810598519416636,72.93233082706831,76.61213055949918,1.14388922335944,90.39364976510757,68.11747304533226,0.0799999999999983,16.669763922906544,43.988118732043525,35.572812763500934,13.379532609185656,16.41467557312065,16.6595,16.904324426879352,2.9391569600450302,0.7869403224810521,16.794607383833245,0.07228767546632861,16.42,16.66,16.9,8802497.0,0.2693051411857736,16.575519759227962
2022-07-18 12:25:00+00:00,16.8,16.8,16.75,16.76,35835,16.7679,1425,-0.03999999999999915,65.21953130780648,0.12282347279467132,-0.012226009919596048,0.13504948271426737,67.10157747309545,71.59924698624421,0.9030704394942912,66.55844155844385,62.58154766889598,0.045999999999999375,16.678357835010683,43.651904809795376,33.77573370069304,14.724354142086048,16.444067797396304,16.674500000000002,16.9049322026037,2.7638874041644157,0.685520945063057,16.792554863530007,0.0706956986473052,16.42,16.66,16.9,8766662.0,0.314201046295705,16.578079275525937
2022-07-18 12:30:00+00:00,16.76,16.78,16.71,16.71,33579,16.7446,1330,-0.05000000000000071,59.121344354213804,0.11094348180049707,-0.01928480073101624,0.1302282825315133,58.12324929972101,66.05238586662789,0.48105832832232576,35.81267217630827,57.847506303581284,0.0015000000000000568,16.681371374533477,42.52044406779951,31.38524231503552,17.726541064638276,16.475760824721892,16.686500000000002,16.897239175278113,2.5258643247908243,0.5557561259528178,16.79127048586362,0.07064600588678342,16.46,16.68,16.9,8733083.0,0.25640682348573457,16.579970585215626
2022-07-18 12:35:00+00:00,16.71,16.73,16.7,16.73,40518,16.7164,1931,0.019999999999999574,60.70410386876549,0.10196692496117521,-0.022609086056270475,0.12457601101744568,50.9803921568639,58.73507297655974,0.480480480480483,20.82563154651932,51.944189308666154,0.03749999999999787,16.686002672196956,41.271785369123634,30.392455327425978,18.22021959441234,16.497776574112194,16.696500000000004,16.895223425887814,2.3804201585698754,0.5842879993899389,16.78955511088429,0.06774271975201326,16.51,16.705,16.9,8773601.0,0.260084611184098,16.58199911689677
2022-07-18 12:40:00+00:00,16.73,16.76,16.72,16.74,46560,16.7334,1923,0.00999999999999801,61.5066295788978,0.09456971461742114,-0.02400503712001964,0.11857475173744078,45.65826330532281,51.5873015873022,0.4199160167966287,30.23070803500421,58.11003274510892,0.06799999999999429,16.691145274844864,40.46295331072123,32.330533212673956,17.42860003948075,16.520567216454552,16.706500000000002,16.892432783545452,2.225873564725706,0.5900863187255185,16.789215671595638,0.06576109691258394,16.52,16.71,16.9,8820161.0,0.25043491700042186,16.584586239214495
2022-07-18 12:45:00+00:00,16.74,16.74,16.66,16.67,49135,16.6919,2119,-0.06999999999999673,53.30070642166519,0.08211241631827093,-0.029169868335335886,0.11128228465360682,35.89065255732003,44.17643600650188,0.06002400960385401,-16.459107129848995,52.17842893967133,0.021999999999998465,16.689131439145353,38.56452294029327,29.563971508261258,22.35505236095876,16.542342448168988,16.713,16.883657551831014,2.042213269084104,0.3740167090801282,16.77557818678562,0.06677816141882782,16.52,16.71,16.9,8771026.0,0.24318003432480012,16.586376813648386
2022-07-18 12:50:00+00:00,16.68,16.68,16.65,16.65,30991,16.6645,1179,-0.020000000000003126,51.1989461560731,0.06982122914579492,-0.03316884440624952,0.10299007355204444,20.50603717270423,34.01831767844865,-0.5970149253731405,-51.57411801929981,47.67081270530114,0.02599999999999625,16.685404635417225,36.62513015433757,28.576438663917724,22.72176266683312,16.558896721354557,16.7175,16.876103278645445,1.897452114795201,0.287204903402728,16.743413806004963,0.06415114988891163,16.55,16.725,16.9,8740035.0,0.19408492653965695,16.587157229632503
2022-07-18 12:55:00+00:00,16.65,16.69,16.65,16.67,35253,16.6692,1269,0.020000000000003126,53.186882437558005,0.06099113971840353,-0.03359914706691272,0.09459028678531625,8.886989553657207,21.76122642789345,-0.8917954815695461,-48.24120603014553,47.61642812790522,0.06899999999999906,16.68393752728225,34.968795136846445,28.412750695889926,21.681823355565303,16.567990983883348,16.7205,16.873009016116654,1.8242159757980099,0.3344360179945937,16.73231897084839,0.06242606775398956,16.56,16.729999999999997,16.9,8775288.0,0.1696343912079423,16.588144239029855
2022-07-18 13:00:00+00:00,16.67,16.71,16.66,16.69,36648,16.6866,1404,0.019999999999999574,55.154222781128325,0.05497336435827194,-0.03169353794163546,0.0866669022999074,9.282051282052286,12.89169266947087,-1.0669828097213951,-38.20746295304152,45.4258023484955,0.11749999999999972,16.684514905636323,33.72069125789865,29.085224658604417,20.423503862463285,16.57979685560683,16.7245,16.86920314439317,1.7304331297577713,0.38079042737917745,16.727915331842315,0.0615384914858475,16.56,16.729999999999997,16.9,8811936.0,0.1530464600304723,16.58934958014276
2022-07-18 13:05:00+00:00,16.7,16.7,16.62,16.64,61243,16.6469,2196,-0.05000000000000071,49.5480881020286,0.04564350201790646,-0.032818720225600756,0.07846222224350721,10.3809523809536,9.516664405553994,-1.0113027959547827,-78.3232211803623,33.36993493490511,0.09799999999999898,16.680275390813815,31.79190492800641,26.441114495770474,23.112275049078285,16.585515125379143,16.726,16.866484874620856,1.6798382712047886,0.19391722691821048,16.716780848843438,0.0628571706654297,16.56,16.729999999999997,16.9,8750693.0,0.13142023005100914,16.590631501179615
2022-07-18 13:10:00+00:00,16.64,16.64,16.59,16.61,56286,16.6075,1966,-0.030000000000001137,46.4944220226166,0.03542046454875347,-0.034433406155802995,0.06985387070455647,10.095238095238837,9.919413919414536,-1.1897679952409201,-122.93797806653708,18.696324136527227,0.09499999999999531,16.673582496450596,29.567017056591585,24.916503916625462,25.239243475835224,16.58154268928649,16.725,16.868457310713513,1.715483536185489,0.09918389858269276,16.698724983722176,0.061938801332184774,16.59,16.744999999999997,16.9,8694407.0,0.0847616466859828,16.591041962529392
2022-07-18 13:15:00+00:00,16.61,16.61,16.55,16.55,44042,16.5763,1820,-0.05999999999999872,41.04589562629302,0.022220985454133313,-0.03810630820033852,0.060327293654471835,4.761904761905144,8.412698412698822,-1.429422275163783,-158.6967945349486,19.842008086515055,0.05749999999999744,16.661812734883874,28.140616631163095,23.18859984554935,28.11214303771425,16.56037544049533,16.720000000000002,16.879624559504673,1.9093846830702272,-0.03249951175284862,16.6717594882344,0.06180031552274291,16.55,16.725,16.9,8650365.0,0.0020866753920586634,16.590748425328243
2022-07-18 13:20:00+00:00,16.55,16.56,16.52,16.55,44860,16.5448,1738,0.0,41.045895626293024,0.011626282625535111,-0.03896080882314938,0.05058709144868449,5.6067588325658315,6.821300563236233,-1.4880952380952328,-165.86306653809223,20.04620584313536,0.07999999999999474,16.65116390299017,27.254231177308462,22.088837594159823,30.335886406401325,16.539025716183627,16.714000000000002,16.888974283816378,2.0937451695150826,0.0313597049149543,16.65364946739062,0.060243150128261216,16.52,16.71,16.9,8650365.0,-0.013038616826704097,16.590084134584103
2022-07-18 13:25:00+00:00,16.55,16.56,16.53,16.55,37954,16.5509,1599,0.0,41.04589562629302,0.00319309627691311,-0.037915196137417104,0.041108292414330214,6.674082313682618,5.6809153027174935,-1.252983293556087,-144.18398938522887,26.63677946210129,0.10349999999999682,16.641529245562534,26.431158970157732,21.273912668822547,29.21670257160718,16.520641010336437,16.7085,16.896358989663565,2.248663730000465,0.07814102938630378,16.632509721700128,0.05808292511909953,16.52,16.71,16.9,8650365.0,-0.0008248831230832705,16.589575522329156
2022-07-18 13:30:00+00:00,16.55,16.56,16.43,16.43,63241,16.4905,2428,-0.120000000000001,31.751411530307077,-0.0130231391389799,-0.04330514524264809,0.030282006103668192,6.674082313682618,6.318307819976652,-1.6756433273488969,-172.104926423544,25.425544563834034,0.006000000000000227,16.621383603128006,26.91763697755506,18.14920663840342,36.223800793080024,16.47016017001683,16.692500000000003,16.914839829983176,2.6639488390974817,-0.09031258596327192,16.57276724567074,0.06321985903916379,16.43,16.665,16.9,8587124.0,-0.12684350348105555,16.587350000565113
2022-07-18 13:35:00+00:00,16.43,16.46,16.38,16.41,75861,16.4153,2877,-0.019999999999999574,30.51133031536755,-0.02717519663987744,-0.04596576219483651,0.018790565554959067,5.948275862069661,6.432146829811262,-1.9127316198445876,-181.69209431345126,23.921838726760942,0.006499999999999062,16.60125183140153,27.849215287114344,16.539267755128176,38.55465060104866,16.4261057137778,16.672000000000004,16.917894286222207,2.9497875026655835,-0.03274926397282555,16.527907226034262,0.0644184405363665,16.38,16.64,16.9,8511263.0,-0.21541864795025967,16.58351806884956
2022-07-18 13:40:00+00:00,16.4,16.43,16.39,16.39,50885,16.4084,1974,-0.019999999999999574,29.279814220643473,-0.03954874372303152,-0.04667144742239247,0.007122703699360949,3.377192982456826,5.333183719402665,-2.0908004778972367,-164.06588643259875,23.337576451727028,0.005999999999996675,16.58113260936329,28.714252288847963,15.785289231170085,36.797052926092015,16.390659758302874,16.648000000000003,16.905340241697132,3.091545431248547,-0.0012818793876203352,16.48989883655507,0.06267426621234026,16.38,16.625,16.87,8460378.0,-0.3116000474647739,16.580844911369013
2022-07-18 13:45:00+00:00,16.39,16.42,16.33,16.33,79107,16.3813,2574,-0.060000000000002274,25.902120916385584,-0.053578745070542055,-0.0485611590159224,-0.0050175860546196535,3.377192982456826,4.234220608994067,-2.0395920815837076,-160.2941176470594,22.116379656019543,-0.029000000000003467,16.55721521799536,30.04433024696966,14.21507452645387,39.76828177294965,16.34311568218072,16.624000000000002,16.904884317819285,3.379262726411,-0.023347124329597055,16.43170371037925,0.0646261043400305,16.33,16.58,16.83,8381271.0,-0.35316642814034344,16.575866206937302
2022-07-18 13:50:00+00:00,16.34,16.37,16.33,16.35,42916,16.3521,1541,0.020000000000003126,28.848570111350313,-0.06236488578359811,-0.045877839783182765,-0.016487046000415347,2.5032092426196,3.0858650691773803,-1.8018018018017834,-142.6608026388122,15.606238513279616,0.013999999999995794,16.537480435329137,31.279402636654098,13.56903708146249,37.960918814670265,16.309665141122903,16.601000000000003,16.892334858877103,3.509847104115415,0.0692242236863838,16.401967673288603,0.06286709688717136,16.33,16.58,16.83,8424187.0,-0.35589504609318473,16.57313719622092
2022-07-18 13:55:00+00:00,16.35,16.35,16.21,16.22,95635,16.261,2783,-0.13000000000000256,22.567035785246706,-0.07890827368375852,-0.04993698214667454,-0.028971291537083985,2.2926829268298623,2.7243617173017256,-2.699460107978424,-162.88069998317135,14.684449213609307,-0.09100000000000463,16.50724420339303,33.26044138245545,11.584580546253743,44.94479544889527,16.250762529386055,16.5725,16.894237470613948,3.8827873961556385,-0.04780688013639554,16.33329824947563,0.06837658996665916,16.21,16.509999999999998,16.81,8328552.0,-0.40504322248589225,16.56492711133141
2022-07-18 14:00:00+00:00,16.22,16.24,16.11,16.19,115613,16.171,3771,-0.029999999999997584,21.408548544160354,-0.09336354028719995,-0.05151379900009277,-0.04184974128710718,6.7371273712744,3.844339846907584,-2.995805871779511,-172.8624535316001,13.243080415020824,-0.09800000000000253,16.47703046973655,35.585892326498936,10.106514129842713,49.024876183179124,16.19746553148194,16.542,16.886534468518065,4.165572101536245,-0.010834230191900246,16.279221566254577,0.07277826211189772,16.11,16.455,16.8,8212939.0,-0.3655631779719041,16.553101336589442
2022-07-18 14:05:00+00:00,16.19,16.23,16.17,16.22,83765,16.203,2651,0.029999999999997584,25.52579888443297,-0.10123175725243883,-0.04750561277226532,-0.05372614448017351,11.222222222222607,6.750677506775252,-2.5240384615384692,-137.24217510457157,17.82817305684948,-0.04600000000000293,16.45255137738069,37.745239631682175,9.503810267154726,46.101268511553364,16.1586013468085,16.515000000000004,16.87139865319151,4.316059984153857,0.08613760551798168,16.262797003585483,0.07186552910390495,16.11,16.445,16.78,8296704.0,-0.281169928617303,16.5455579320414
2022-07-18 14:10:00+00:00,16.22,16.27,16.21,16.26,67758,16.24,2245,0.0400000000000027,30.736094455287066,-0.10305179325366609,-0.03946051901879406,-0.06359127423487203,19.030131826742636,12.32982714007951,-2.1071643588199795,-105.42409395739725,20.498574633758537,0.013499999999996959,16.434213150963483,38.90357508307182,12.953410372170222,43.31920073685483,16.13139752147556,16.492500000000003,16.853602478524447,4.3789901897764905,0.17806922712071163,16.262265168232904,0.07101799131076879,16.11,16.435000000000002,16.76,8364462.0,-0.20488285332127057,16.540384551457393
2022-07-18 14:15:00+00:00,16.26,16.3,16.25,16.28,65765,16.281,2125,0.019999999999999574,33.25063327658589,-0.10170792637994097,-0.03049332171605515,-0.07121460466388582,25.277511281669252,18.509955110211127,-1.631419939577039,-83.61111111110979,27.515591979775746,0.045999999999999375,16.419526184205058,39.37880516320017,15.370434185989524,41.0936719449728,16.11486622239463,16.470000000000006,16.82513377760538,4.312492745663317,0.2324951722683875,16.265050676860174,0.0695167062171425,16.11,16.435000000000002,16.76,8430227.0,-0.22363400252406376,16.53602742940349
2022-07-18 14:20:00+00:00,16.28,16.32,16.26,16.27,59558,16.2931,2182,-0.010000000000001563,32.61310679522024,-0.10029369533779331,-0.023263272539125995,-0.07703042279866731,29.833066837224862,24.71356998187855,-1.6918429003021207,-73.0700818214165,33.85728079632256,0.045999999999999375,16.40528559523315,39.42795793725805,16.488785057269386,38.53522392125582,16.10396387052384,16.446500000000004,16.789036129476166,4.165459270679623,0.24236294391788046,16.265551339680872,0.06883694148734651,16.11,16.424999999999997,16.74,8370669.0,-0.2543887425931621,16.532302221608365
2022-07-18 14:25:00+00:00,16.27,16.28,16.2,16.22,53278,16.2472,2004,-0.05000000000000071,29.561175863959853,-0.10203133545761744,-0.02000073012716011,-0.08203060533045733,29.50663871418642,28.205738944359812,-1.993957703927507,-86.32571635835957,33.55786123306627,0.005999999999996675,16.387639348068088,39.93858246916186,15.135692901579878,41.527573102821016,16.084035295954177,16.424,16.763964704045822,4.139852703918932,0.1999688532776271,16.260174709878143,0.06963430280967904,16.11,16.41,16.71,8317391.0,-0.24500541013943647,16.528410879804092
2022-07-18 14:30:00+00:00,16.22,16.25,16.21,16.24,40719,16.2233,1613,0.019999999999999574,32.29063105557209,-0.10063454255482895,-0.014883149779497298,-0.08575139277533166,28.444444444444837,29.261383331951677,-1.1564211807668978,-79.71177662688571,35.271284926452715,0.03599999999999781,16.37357845777589,40.412733820215394,14.495195341454542,39.77024957470509,16.071158308367988,16.4035,16.735841691632015,4.052082685183204,0.2540182226353975,16.258538144580328,0.06751756689470191,16.11,16.41,16.71,8358110.0,-0.20061141662345122,16.52550444989729
2022-07-18 14:35:00+00:00,16.24,16.3,16.22,16.28,54881,16.265,1941,0.0400000000000027,37.506352887813,-0.09520247355629152,-0.007560864624767891,-0.08764160893152363,30.370370370370903,29.440484509667026,-0.7921998781230899,-59.01326006450856,36.42907921913021,0.08900000000000219,16.364666223701995,39.85836581835471,18.505084256160934,36.44820120810831,16.071308458706262,16.384000000000004,16.696691541293745,3.817035416183366,0.333701929432262,16.25896916554215,0.0684091692593662,16.11,16.41,16.71,8412991.0,-0.17510107659874521,16.522113286140456
2022-07-18 14:40:00+00:00,16.28,16.28,16.17,16.19,57225,16.2174,2131,-0.08999999999999986,31.606865408906042,-0.0970411377476772,-0.00751962305292285,-0.08952151469475435,29.841269841270545,29.552028218695067,-1.220256253813301,-79.27881297446409,36.71182245065968,0.007500000000000284,16.348031345254185,39.79008810009972,16.468138235889896,37.43957400144528,16.069041382268242,16.359,16.64895861773176,3.544943061700097,0.20857910462874693,16.253792755937116,0.07137994288369715,16.11,16.405,16.7,8355766.0,-0.2071998380155266,16.517951869473112
2022-07-18 14:45:00+00:00,16.2,16.2,16.16,16.18,41460,16.1773,1676,-0.010000000000001563,31.022970086320083,-0.0981735255016396,-0.006921608645508198,-0.0912519168561314,27.503306878307665,29.23831569664934,-0.9185548071034777,-91.13380905741273,38.206622056634984,0.004499999999996618,16.33202835999188,39.81221940957519,15.787593951380693,36.925509760111666,16.066600668158983,16.336000000000006,16.605399331841028,3.2982288423239723,0.21046698792099347,16.252440753305095,0.06913851839200444,16.11,16.375,16.64,8314306.0,-0.18565103100766525,16.514683956394503
2022-07-18 14:50:00+00:00,16.18,16.19,16.09,16.11,61920,16.1302,2482,-0.07000000000000028,27.230731901431188,-0.10352598285301795,-0.00981925279750924,-0.09370673005550871,16.93091630591689,24.758497675164673,-1.467889908256892,-112.90644324755661,37.76745538154695,-0.05500000000000327,16.310882801897417,40.38353895796759,14.206938938483013,40.236930040979836,16.055508317167412,16.311000000000003,16.566491682832595,3.1327531461295006,0.10664081552175729,16.24722887143875,0.0713429099354328,16.09,16.35,16.61,8252386.0,-0.20574806911722476,16.509207567404847
2022-07-18 14:55:00+00:00,16.11,16.12,16.06,16.09,57876,16.0906,2425,-0.019999999999999574,26.243650175276645,-0.10813516188497374,-0.011542745463572021,-0.09659241642140172,12.537675138482129,18.9906327742352,-0.8014796547472169,-132.38464855541136,38.752799421857134,-0.06700000000000372,16.289846344573853,41.123107821292955,13.343695657467565,40.83015456180739,16.040000000006852,16.288000000000004,16.535999999993155,3.0451866403874193,0.10080645160187153,16.235244640690567,0.07053270208290205,16.06,16.31,16.56,8194510.0,-0.16824572460623635,16.50370270916196
2022-07-18 15:00:00+00:00,16.09,16.14,16.07,16.11,52550,16.111,1949,0.019999999999999574,29.014715771807886,-0.10891859090562406,-0.009860939587377868,-0.09905765131824619,10.993134908597076,13.487242117665003,-0.49413218035825324,-119.45842319674077,44.37507771367739,-0.03800000000000736,16.272718121281105,41.39311863772228,14.42375864779132,37.93417923307159,16.037579335442842,16.266000000000002,16.49442066455716,2.8085658988953566,0.1585247654750489,16.222211899723806,0.07049465193412335,16.06,16.31,16.56,8247060.0,-0.17907990985961794,16.499024564605506
2022-07-18 15:05:00+00:00,16.11,16.19,16.11,16.16,51353,16.1534,1872,0.05000000000000071,35.535402805868074,-0.10430254707957332,-0.004195916609061698,-0.10010663047051162,21.793445708908035,15.108085251995384,-0.36991368680640013,-82.01547203395599,53.01230688636753,0.005999999999993122,16.261983062111476,40.667081734128836,18.28363588370428,34.88857352916291,16.0547423404486,16.246500000000005,16.43825765955141,2.3606027089084574,0.27445490260373256,16.21817706832477,0.07117360536740039,16.06,16.31,16.56,8298413.0,-0.17704555596083593,16.495089488386885
2022-07-18 15:10:00+00:00,16.16,16.19,16.13,16.18,42096,16.153,1700,0.019999999999999574,37.98919116352024,-0.0979019139158055,0.0017637732437648934,-0.09966568715957039,33.95225464191045,22.246278419804824,-0.49200492004921603,-65.6367688878637,63.813692674996716,0.018999999999991246,16.254175151434193,39.9929046093635,17.170202233379698,32.76393529931191,16.059942538233134,16.234,16.40805746176687,2.1443570502262874,0.34487881343366494,16.21659647483909,0.07037549069830053,16.06,16.259999999999998,16.46,8340509.0,-0.10700884107666367,16.492053225264378
2022-07-18 15:15:00+00:00,16.17,16.22,16.17,16.21,57528,16.195,2196,0.030000000000001137,41.58125458997827,-0.08937831911324423,0.00822989443706093,-0.09760821355030516,47.4358974358982,34.3938659289052,-0.4299754299754266,-27.97927461139614,62.49915315196234,0.044499999999995765,16.249967994154748,38.78926975402423,19.389635559347035,31.066113369603766,16.069675666219027,16.224,16.378324333780974,1.90242028822699,0.4546409835150528,16.216553418990138,0.06892009850556458,16.06,16.244999999999997,16.43,8398037.0,-0.06518664870483497,16.488409429910217
2022-07-18 15:20:00+00:00,16.21,16.22,16.18,16.19,45305,16.2001,1697,-0.019999999999999574,39.92101193991143,-0.08327717424954884,0.011464831440605061,-0.0947420056901539,51.28205128205216,44.223401119953245,-0.49170251997540104,-23.809523809518975,54.82040817051814,0.029499999999995197,16.2442567566162,37.67160881692348,18.56098437636263,29.73844676567732,16.07933003305504,16.214000000000002,16.348669966944964,1.6611566170588628,0.41089327284898863,16.215988275749826,0.06685437718373848,16.06,16.240000000000002,16.42,8352732.0,-0.04246090729221184,16.48557077533388
2022-07-18 15:25:00+00:00,16.19,16.2,16.12,16.13,46416,16.1592,1928,-0.060000000000002274,35.35971196828193,-0.08233437215691453,0.009926106826591494,-0.09226047898350602,44.87179487179569,47.86324786324832,-0.5548705302096169,-73.66120218578615,46.70858586531406,-0.037500000000004974,16.23337516074799,37.320336494435246,16.996483322996024,33.5535325540305,16.0757190583238,16.204,16.332280941676203,1.5833243850432248,0.21157056132785754,16.208448599600786,0.06779335024204275,16.06,16.215,16.37,8306316.0,-0.006513940652403387,16.482258623067878
2022-07-18 15:30:00+00:00,16.12,16.13,16.06,16.09,62949,16.0993,2396,-0.03999999999999915,32.67900500737067,-0.08384830929622566,0.006729735749824287,-0.09057804504604995,29.8076923076931,41.98717948717995,-0.9236453201970307,-136.05442176869676,37.76634887372489,-0.08750000000000213,16.219720383533897,37.56427504214926,15.7458401163745,37.39164955461484,16.072189226088046,16.191,16.309810773911952,1.4676150196029036,0.0749543720889865,16.20153358794548,0.06795096808189685,16.06,16.205,16.35,8243367.0,-0.013816062773791648,16.477121279428257
2022-07-18 15:35:00+00:00,16.09,16.11,16.04,16.05,50926,16.065,2194,-0.03999999999999915,30.21234263948748,-0.08726978928518392,0.002646604608692829,-0.08991639389387675,14.423076923077678,29.70085470085512,-1.4127764127764175,-149.9999999999906,37.92622031657291,-0.14000000000000412,16.20355653748305,37.96378527211352,14.589712505103217,36.74403082225057,16.049703162698812,16.1825,16.31529683730119,1.64124007169707,0.0011176369378272958,16.189983460622038,0.06809732750461853,16.04,16.18,16.32,8192441.0,0.02466273171335047,16.472781456903228
2022-07-18 15:40:00+00:00,16.05,16.09,16.05,16.05,51424,16.0656,2358,0.0,30.21234263948749,-0.08895590848696244,0.0007683883255314439,-0.08972429681249389,6.730769230770196,16.987179487179958,-0.8647313156269321,-131.4958369221872,35.2825694839863,-0.15000000000000568,16.188932105341806,38.334759057080326,13.95898688838325,35.15555527874447,16.030796855608408,16.175500000000003,16.3202031443916,1.7891644077969193,0.06635358364993602,16.185195310894855,0.06609037554000285,16.04,16.18,16.32,8192441.0,-0.044602449061142226,16.46845612148774
2022-07-18 15:45:00+00:00,16.05,16.06,16.01,16.01,58295,16.0344,2725,-0.03999999999999915,27.780423595918663,-0.09245408269363153,-0.002183828704910115,-0.09027025398872142,2.5641025641034063,7.905982905983394,-1.0506798516687121,-147.70562770562123,27.652359372821106,-0.20050000000000168,16.17189095245211,39.030781195539745,13.191313519681737,37.621771933433564,16.005062512221073,16.165000000000003,16.324937487778932,1.9788120974813417,0.015435680050674165,16.177092856928162,0.06494106300143102,16.01,16.165,16.32,8134146.0,-0.1514089720189148,16.46322816708592
2022-07-18 15:50:00+00:00,16.01,16.11,16.0,16.1,85298,16.0642,3928,0.08999999999999986,39.56741768878466,-0.0869617225114645,0.0026468251818055344,-0.08960854769327004,16.433566433567375,8.576146076146626,-0.06207324643077161,-92.30769230768823,37.77201663436589,-0.11650000000000205,16.16504419507572,38.57296529983947,16.910481130493388,33.28489471299102,16.000910282219102,16.157000000000004,16.313089717780905,1.9321621313474167,0.31741270081604117,16.17660000662866,0.06815955850132875,16.0,16.16,16.32,8219444.0,-0.12654350971373904,16.456535285631336
2022-07-18 15:55:00+00:00,16.1,16.12,16.09,16.1,99923,16.1067,5164,0.0,39.567417688784666,-0.08166757453385287,0.006352778527533728,-0.0880203530613866,30.303030303031345,16.43356643356701,0.06215040397763438,-52.17391304347638,47.22478289663988,-0.12300000000000111,16.158849509830414,37.93954767237421,17.448303867491948,32.194866442983816,16.00081304406823,16.148000000000007,16.295186955931783,1.822974435617735,0.336942072427076,16.174365958136452,0.06543387575123392,16.0,16.16,16.32,8219444.0,-0.16380163405003448,16.44963059557951
2022-07-19 09:30:00+00:00,16.49,16.56,16.35,16.39,181617,16.4468,5867,0.28999999999999915,62.462372956616505,-0.053455150055281564,0.027652162404884023,-0.08110731246016559,53.51731601731715,33.41797091797159,1.7380509000620714,263.7521018496313,60.63833465737667,0.15699999999999648,16.180863842227517,37.835279922312004,44.89578728024762,20.895322543750066,15.980057480768515,16.154000000000007,16.3279425192315,2.153553537594302,1.1783850235200755,16.190297598849376,0.09361717034043131,16.0,16.28,16.56,8401061.0,-0.20588394309605973,16.433333333333334
2022-07-19 09:35:00+00:00,16.39,16.43,16.31,16.36,113136,16.3761,4467,-0.030000000000001137,59.93283383563285,-0.033135385577136134,0.03837754150642356,-0.07151292708355969,59.79437229437315,47.871572871573505,1.2376237623762387,174.81352740965994,57.188683131940955,0.11699999999999733,16.19792442868204,37.27462557193915,40.86631762295056,22.011654166601847,15.966896934603017,16.16100000000001,16.355103065397,2.40211701499896,1.0126142639555546,16.197966921971577,0.09550165817325772,16.0,16.28,16.56,8287925.0,-0.1905691079902964,16.407744450438166
2022-07-19 09:40:00+00:00,16.37,16.43,16.28,16.33,124985,16.3577,4713,-0.030000000000001137,57.42826318702481,-0.019230893344094113,0.04182562699157246,-0.061056520335666574,64.28571428571479,59.199134199134654,0.9270704573547395,140.2877697841761,48.3790771654066,0.07249999999999446,16.210503054521844,36.41041234606147,36.46110548958504,21.7948065557009,15.96041708994428,16.165500000000005,16.37058291005573,2.5372912691314937,0.9010573088593649,16.203273922611285,0.09939439687516778,16.0,16.28,16.56,8162940.0,-0.22346625042303808,16.38955737467976
2022-07-19 09:45:00+00:00,16.33,16.34,16.17,16.18,111290,16.2257,4389,-0.14999999999999858,46.87940900055591,-0.02008371688408417,0.032778242761265924,-0.05286195964535009,51.78571428571471,58.62193362193384,-0.18507094386182033,49.808429118780204,41.284566601687494,-0.09700000000000841,16.207598001710238,34.467930070299865,32.22181077880919,26.784032587613357,15.96205857288197,16.160500000000006,16.358941427118044,2.4558822699549734,0.5491328859180038,16.20300785231486,0.1044376542412271,16.0,16.28,16.56,8051650.0,-0.30122782749209603,16.356118195901786
2022-07-19 09:50:00+00:00,16.18,16.35,16.17,16.33,111714,16.2742,3865,0.14999999999999858,55.652176186180114,-0.008557197242950565,0.035443809921919624,-0.04400100716487019,50.00000000000036,55.35714285714292,0.864731315626921,86.26073380172241,44.71422805783362,0.02999999999999403,16.219255334880692,32.74414310259886,29.100292472185178,23.64872741080905,15.955946224338325,16.167500000000004,16.379053775661685,2.6170252130716567,0.8840631052122317,16.210368713368062,0.109834964652568,16.0,16.28,16.56,8163364.0,-0.20858026293748647,16.34346757071007
2022-07-19 09:55:00+00:00,16.33,16.4,16.3,16.38,85692,16.354,3151,0.05000000000000071,58.13414920416412,0.004559673669540132,0.038848544667528254,-0.03428887099798812,52.97619047619088,51.58730158730162,1.5499070055796649,123.46962346962974,46.01586734948148,0.05749999999999389,16.23456435060634,31.542189848999804,30.46820459824401,22.100888478228036,15.946512987384455,16.177500000000002,16.40848701261555,2.8556577050291656,0.9383363326513875,16.22603766319311,0.10913246717738442,16.0,16.28,16.56,8249056.0,-0.16951475005412758,16.345412423546037
2022-07-19 10:00:00+00:00,16.38,16.42,16.33,16.36,90784,16.3725,3457,-0.019999999999999574,56.765617744210864,0.013189020695914877,0.0379823133551224,-0.024793292659207523,63.6904761904766,55.55555555555558,1.6780609073959063,112.69257423104132,51.51915776439838,0.009499999999995623,16.246510602929547,30.5829425768815,29.976305906647664,20.782501216429708,15.948173616003688,16.190000000000005,16.431826383996324,2.987354959806274,0.8514918372235639,16.236851964607155,0.10776586237900007,16.0,16.28,16.56,8158272.0,-0.16206227037486115,16.34813716658244
2022-07-19 10:05:00+00:00,16.36,16.36,16.22,16.29,88745,16.2737,3788,-0.07000000000000028,52.1392419701866,0.014215557304087412,0.03120707997063595,-0.016991522666548537,61.30952380952426,59.32539682539687,1.495327102803734,54.74375264718663,49.84425483259567,-0.08300000000000551,16.25065245026959,28.561998877803028,27.252878208201857,26.032780083752456,15.959002074705715,16.200000000000006,16.440997925294297,2.97528302832458,0.6867235991556578,16.240338054091065,0.1100683007805001,16.0,16.28,16.56,8069527.0,-0.15895890837933405,16.342454795331236
2022-07-19 10:10:00+00:00,16.29,16.38,16.26,16.32,65168,16.3146,2798,0.030000000000001137,53.874270739287425,0.01725098561756866,0.027394006627293757,-0.010143021009725098,57.73809523809575,60.9126984126985,1.6822429906542036,65.7628175159753,54.682872178242306,-0.0765000000000029,16.257256978815345,26.86380265648502,26.433769762857025,24.018492919856044,15.967808838239424,16.210500000000003,16.453191161760582,2.994246466926731,0.7255953599744633,16.244409342153922,0.11077770786760706,16.0,16.28,16.56,8134695.0,-0.16234512674545662,16.340951057291704
2022-07-19 10:15:00+00:00,16.32,16.32,16.23,16.28,58116,16.2714,2417,-0.03999999999999915,51.208676278641676,0.01624169457408442,0.021107772467047613,-0.004866077892963194,52.97619047619108,57.34126984126999,1.686445971267947,34.89096573208792,54.359344819917446,-0.13050000000000495,16.25942298083293,24.99011320430099,24.878954119438742,24.566385245496697,15.97316689498381,16.216500000000003,16.459833105016195,3.0010557767236077,0.6304795744824222,16.24570158206401,0.1092935858770637,16.0,16.28,16.56,8076579.0,-0.16558342140429136,16.337328305763155
2022-07-19 10:20:00+00:00,16.28,16.35,16.28,16.31,50144,16.3209,2023,0.029999999999997584,53.083598738486714,0.01765901133973813,0.01802007138616106,-0.0003610600464229296,54.16666666666725,54.96031746031766,1.304347826086949,52.57753132060054,58.17018967066143,-0.11250000000000782,16.264239839801224,23.540938691602907,25.72310436420647,23.412891953118965,15.976983740381247,16.223000000000003,16.46901625961876,3.032931758845538,0.676817581355837,16.247049782958378,0.10648690117155916,16.0,16.28,16.56,8126723.0,-0.18625786089544466,16.336215661125348
2022-07-19 10:25:00+00:00,16.31,16.44,16.3,16.41,73088,16.399,2800,0.10000000000000142,58.770920256018236,0.026545410385882207,0.02152517634584411,0.005020234040038098,59.52380952381011,55.55555555555578,1.9254658385092993,85.89197394839194,62.951334262206906,-0.02550000000000452,16.278121759820156,22.99069183779843,29.26483509022299,21.262566573585495,15.973994208565504,16.233000000000004,16.492005791434504,3.19110197048605,0.841691201226976,16.249001910505918,0.10888069394501927,16.0,16.28,16.56,8199811.0,-0.1801274368545144,16.339198596654132
2022-07-19 10:30:00+00:00,16.42,16.45,16.38,16.39,53713,16.4088,1930,-0.019999999999999574,57.27548859800371,0.03160973544612844,0.021271601124872273,0.010338134321256166,64.13373860182429,59.274738264100186,0.0,89.98302207130837,62.10206968293793,-0.07000000000000384,16.288776830313473,22.562645386493326,28.558962023365,20.260593675947305,15.976084282972009,16.243000000000002,16.509915717027997,3.286532254238679,0.7753678232904136,16.25100722097895,0.10610350152037507,16.0,16.28,16.56,8146098.0,-0.18866370038000224,16.342198047440586
2022-07-19 10:35:00+00:00,16.39,16.42,16.36,16.42,51442,16.3946,1787,0.030000000000001137,58.96228696506894,0.037610448978274036,0.021817851725614297,0.01579259725265974,67.0488790169649,63.56880904753274,0.3667481662591898,79.82493696779657,56.59533009921584,-0.06050000000000466,16.301274275045525,21.924126112652736,27.36846419093219,20.8055388393374,15.985259297686309,16.257500000000004,16.5297407023137,3.3491090550662177,0.7984491272226328,16.26964983567338,0.10281039426891987,16.0,16.28,16.56,8197540.0,-0.13639825878837317,16.34455861252819
2022-07-19 10:40:00+00:00,16.42,16.49,16.39,16.48,57794,16.4435,2277,0.05999999999999872,62.178463740171665,0.046669578395444944,0.024701584914228164,0.02196799348121678,74.9357837788698,68.7061337992193,0.9185548071034999,105.15783681024641,51.83795295215254,-0.016500000000004178,16.31829577266024,21.936210212791217,30.33612819388143,19.35722487401379,15.999720357769021,16.277000000000008,16.554279642230995,3.4070116388890646,0.8660564446178922,16.28444766072512,0.10260965182113972,16.0,16.28,16.56,8255334.0,-0.10361705398533622,16.349330430201878
2022-07-19 10:45:00+00:00,16.48,16.52,16.45,16.51,65602,16.4855,2594,0.030000000000001137,63.70990232839454,0.055628502259089885,0.026928407022298484,0.0287000952367914,86.04014041514142,76.00826773699168,2.0395550061804713,122.75701921047295,60.165125755597174,-0.002000000000005997,16.33655331812117,22.188374439442203,30.96042844547115,18.392069837946103,16.025555105719732,16.300000000000004,16.574444894280276,3.3674220157088577,0.882590466021821,16.298159583456595,0.10028039097677262,16.0,16.28,16.56,8320936.0,-0.05310663389524157,16.356160996748685
2022-07-19 10:50:00+00:00,16.51,16.53,16.49,16.5,63242,16.5131,2609,-0.010000000000001563,62.797127556489386,0.06121593830885175,0.02601267445764828,0.03520326385120347,95.22817460317533,85.40136626572848,1.041028781383968,125.63667232597528,69.96556861985955,-0.029000000000003467,16.352119668776297,22.504007991233415,30.782987884054418,17.844542218494215,16.060211990368852,16.322500000000005,16.584788009631158,3.2138215301718795,0.8383684985249755,16.312358760252778,0.0959746487641462,16.0,16.28,16.56,8257694.0,-0.041015996371846684,16.362742248115616
2022-07-19 10:55:00+00:00,16.5,16.58,16.49,16.57,67640,16.5322,2707,0.07000000000000028,66.42351831166128,0.07047998719901827,0.028221378678251842,0.042258608520766426,95.45683313976066,92.2417160526921,1.159951159951178,148.12058057312868,79.9036411600264,0.022999999999996135,16.37287017651189,23.19623207213221,32.449714630700136,16.643940965058842,16.108882533751345,16.350500000000004,16.592117466248663,2.9554749548779418,0.9542304068657428,16.36829505284573,0.09554788813813575,16.0,16.29,16.58,8325334.0,0.024480455862904475,16.370959798191706
2022-07-19 11:00:00+00:00,16.57,16.57,16.53,16.55,54456,16.5538,2486,-0.019999999999999574,64.4893132438628,0.07533951282864848,0.02646472344630564,0.04887478938234284,93.63143631436388,94.77214801909959,1.1613691931540382,143.52783366867976,78.68861801342551,-0.017500000000001847,16.389739683510758,23.83901157582395,31.437339807806456,16.124678870506774,16.145482967678944,16.373000000000005,16.600517032321065,2.7791734235761334,0.8889818669712227,16.397704296831723,0.09158018184255456,16.09,16.335,16.58,8270878.0,-0.01689976288043948,16.37717633234037
2022-07-19 11:05:00+00:00,16.55,16.59,16.54,16.57,48749,16.5678,1922,0.019999999999999574,65.5690414294476,0.0798837051273189,0.02480713259598085,0.055076572531338054,94.60741229034,94.56522724815449,1.7188459177409632,142.62986788407258,77.82030619988109,-0.015000000000004121,16.40690733270021,24.6011059633404,31.78245741285566,15.474774468245053,16.190560688559184,16.396500000000003,16.602439311440822,2.5119911132353705,0.9212406042977768,16.44291807039732,0.08861016885380071,16.17,16.380000000000003,16.59,8319627.0,0.009191508314545183,16.382888636588035
2022-07-19 11:10:00+00:00,16.57,16.67,16.56,16.67,82063,16.6188,3207,0.10000000000000142,70.41310127495487,0.09051082211200523,0.028347399664533743,0.062163422447471486,95.42042042042114,94.5530896750413,2.1446078431372584,165.94045025417935,77.63454265006405,0.07349999999999923,16.431963777204952,25.90814895531227,35.3515316484418,14.125870622129215,16.17263659382707,16.410500000000006,16.64836340617294,2.8989172319299747,1.0454811317452732,16.50810045464054,0.0901380139356723,16.17,16.42,16.67,8401690.0,0.13795560103907295,16.394984025628048
2022-07-19 11:15:00+00:00,16.67,16.68,16.6,16.6,81343,16.6394,3245,-0.07000000000000028,63.66131460114348,0.09222140297337589,0.024046384420723516,0.06817501855265237,92.2722722722729,94.10003499434431,1.9656019656019597,134.64431549538347,78.13794716181256,-0.011000000000002785,16.447967226994958,27.190986986150005,33.891129803327004,13.223110674228085,16.172150244665072,16.422500000000007,16.67284975533494,3.0488629055860432,0.8545040412812146,16.51814368594299,0.08941387008312417,16.17,16.425,16.68,8320347.0,0.09885064026037324,16.40556842193745
2022-07-19 11:20:00+00:00,16.6,16.61,16.55,16.59,53758,16.5752,2130,-0.010000000000001563,62.73583349929562,0.09171292469697434,0.01883032491545758,0.07288259978151676,87.407407407408,91.70003336670032,1.7167381974249052,93.7277625292264,71.59502105297034,-0.03400000000000247,16.461494157757343,27.522465229337097,32.22759860132168,16.66444012089404,16.17879199467774,16.435500000000005,16.692208005322268,3.1238234957532556,0.8009255589946265,16.527009297127375,0.08731287936290091,16.17,16.425,16.68,8266589.0,0.14594841993467988,16.410778248625302
2022-07-19 11:25:00+00:00,16.59,16.68,16.58,16.67,60069,16.6326,2565,0.08000000000000185,66.88356132003322,0.09665114912774797,0.01901483947698497,0.077636309650763,86.57407407407482,88.75125125125156,1.584399756246202,116.96969696969805,78.33857954471259,0.03450000000000131,16.48135185701855,28.375649987657184,35.285925655266006,15.315166413812506,16.212129065849258,16.460000000000004,16.70787093415075,3.011797498794006,0.9236075535025868,16.548183066134854,0.08821910226555095,16.17,16.425,16.68,8326658.0,0.2587081955716981,16.418152467425063
2022-07-19 11:30:00+00:00,16.67,16.74,16.67,16.74,70168,16.7013,2689,0.06999999999999673,70.02724105374311,0.10500273636977653,0.021893141375210826,0.0831095949945657,92.50000000000063,88.82716049382746,2.13544844417326,142.2480620155024,78.86489845388454,0.0954999999999977,16.50598501349297,29.573046370320913,38.18685021479646,14.434151399024687,16.21206192521055,16.480500000000006,16.748938074789464,3.257644789775284,0.9833517007665992,16.577460400589082,0.08691773781801136,16.22,16.479999999999997,16.74,8396826.0,0.25418974768534114,16.428814698227928
2022-07-19 11:35:00+00:00,16.74,16.75,16.69,16.7,65808,16.7161,2627,-0.03999999999999915,66.16222413504975,0.10715850715632769,0.019239129729409582,0.0879193774269181,94.89316239316297,91.32241215574578,1.7052375152253108,124.91855161500696,71.1434104500021,0.04399999999999693,16.524462631255545,30.749730071719476,37.10173565268207,13.706336608792165,16.216052143890128,16.496500000000005,16.77694785610988,3.4000891838859975,0.8628125435201496,16.58834263154991,0.08499504225958189,16.22,16.485,16.75,8331018.0,0.18488070280525762,16.43803666668965
2022-07-19 11:40:00+00:00,16.7,16.71,16.65,16.67,54338,16.6727,2092,-0.029999999999997584,63.3386503892443,0.10523315940041655,0.013851025578798762,0.09138213382161779,88.88888888888944,92.09401709401732,1.1529126213592367,94.71264367816126,64.95897575028992,0.0045000000000001705,16.538323333040733,31.148519720346737,35.19081093212036,16.4340581597215,16.22918557321748,16.512000000000008,16.794814426782533,3.4255623399046238,0.7793351134832497,16.594087107464052,0.08320968209818334,16.22,16.485,16.75,8276680.0,0.1998057401131407,16.444256698761368
2022-07-19 11:45:00+00:00,16.67,16.68,16.63,16.63,41972,16.6538,1592,-0.0400000000000027,59.68142565918374,0.099334574584244,0.00636195261010096,0.09297262197414304,77.77777777777823,87.18660968660986,0.7268322228952018,71.65244225854694,65.61326924574064,-0.04600000000000293,16.54705444417971,31.182123493695748,33.63606998514478,17.475208782928128,16.261126895719087,16.529000000000003,16.79687310428092,3.241249976174192,0.6885220994304784,16.594788839321904,0.08083756194831315,16.23,16.490000000000002,16.75,8234708.0,0.1730335985151148,16.448251529645884
2022-07-19 11:50:00+00:00,16.63,16.71,16.63,16.68,58085,16.6788,1942,0.05000000000000071,62.58928594768452,0.09756976226861624,0.00367771223557857,0.09389205003303767,74.27350427350477,80.31339031339046,1.090909090909098,81.19396903015563,65.6551920005756,-0.006000000000000227,16.559715925686405,31.47170289638092,33.90940767882515,16.23899765929403,16.28954320751516,16.547000000000004,16.80445679248485,3.1118244090753024,0.758295768226477,16.598838618183336,0.08077773609486234,16.23,16.490000000000002,16.75,8292793.0,0.1860304431393518,16.454235761301632
2022-07-19 11:55:00+00:00,16.69,16.72,16.67,16.69,47099,16.6938,1696,0.010000000000001563,63.161534340674244,0.09587288923194492,0.0015846713591257944,0.09428821787281913,73.41880341880396,75.1566951566953,0.7242003621001913,88.11748998664746,64.93545640510325,-0.0004999999999988347,16.57212393276389,31.826805008316246,33.27722542061259,15.500935590196198,16.33418690564645,16.567500000000003,16.800813094353554,2.8165153988658695,0.7625227708273589,16.60282186780564,0.07857932637380054,16.28,16.515,16.75,8339892.0,0.17451291280902698,16.45928153405442
2022-07-19 12:00:00+00:00,16.69,16.7,16.65,16.66,46690,16.6672,1472,-0.030000000000001137,60.187142069107836,0.09105769936866182,-0.0025844148033258574,0.09364211417198767,72.99145299145373,73.5612535612538,0.6646525679758319,66.85065930696037,58.642255257406475,-0.041499999999999204,16.58049308202447,31.780457945224754,31.72443703285583,16.644115715510768,16.38089218536107,16.585000000000004,16.78910781463894,2.4613544122874225,0.6837264294183696,16.603174389989814,0.07653794591852912,16.3,16.525,16.75,8293202.0,0.15759913579294133,16.46359946339201
2022-07-19 12:05:00+00:00,16.66,16.67,16.61,16.64,48184,16.6403,1563,-0.019999999999999574,58.21879267122117,0.08465197854280149,-0.0071921085033489485,0.09184408704615044,64.10256410256486,70.1709401709405,0.4224502112251116,38.961038961037545,51.746016372078984,-0.07399999999999807,16.58616040754595,31.01841099244416,29.920192183631833,19.48901820519684,16.40779122967636,16.596500000000002,16.785208770323646,2.2740791169661456,0.6152569642772666,16.603776802148612,0.07535666406720577,16.36,16.555,16.75,8245018.0,0.1253186048743104,16.467252579554224
2022-07-19 12:10:00+00:00,16.65,16.68,16.64,16.68,36772,16.659,1203,0.03999999999999915,60.968156488698874,0.0818594396787482,-0.007987717893921789,0.08984715757266999,60.68376068376123,65.92592592592625,0.05998800239950253,55.55555555555608,50.69513122605327,-0.043499999999998096,16.59509751158919,30.42485509317777,29.727174709562888,18.724470617287217,16.44475921079164,16.611000000000004,16.777240789208367,2.0015747300988838,0.7075302948469293,16.60672581103579,0.0728311880624053,16.36,16.555,16.75,8281790.0,0.19219577085969736,16.470355164829957
2022-07-19 12:15:00+00:00,16.68,16.69,16.64,16.68,39768,16.6602,1214,0.0,60.968156488698874,0.07873868199689582,-0.008886780460619331,0.08762546245751515,60.55555555555592,61.78062678062699,0.48192771084336616,54.540640720145305,50.15048589529333,-0.0519999999999996,16.60318346286641,29.991475177060646,29.23925729497644,17.785246683732524,16.480417271244644,16.624000000000002,16.76758272875536,1.727414927278135,0.6950095268610342,16.607227719681227,0.07120038891509069,16.39,16.57,16.75,8281790.0,0.17003985395607427,16.47365882806252
2022-07-19 12:20:00+00:00,16.69,16.72,16.68,16.71,49179,16.6981,1527,0.030000000000001137,63.081296617779195,0.07778949940288982,-0.007868770443700268,0.08565826984659008,70.55555555555604,63.93162393162405,0.7233273056058032,88.69814020028561,47.99215178234702,-0.030999999999998806,16.613356466402944,29.93743806550183,31.13488708380548,17.048496329117793,16.50351894076312,16.6355,16.767481059236882,1.5867399144826635,0.7822374681289936,16.608880314215284,0.06897178970686986,16.45,16.6,16.75,8330969.0,0.15225917257423385,16.47826456229028
2022-07-19 12:25:00+00:00,16.71,16.71,16.68,16.69,23196,16.6901,868,-0.019999999999999574,60.72113083958867,0.07456390620926001,-0.008875490909864059,0.08343939711912407,71.66666666666733,67.59259259259277,0.11997600479902726,73.50187265917589,51.989667156343664,-0.06199999999999761,16.620655850555046,29.887260747625785,30.12688678142547,16.496546697547945,16.523922224282177,16.6445,16.765077775717824,1.4488602928033072,0.6886749018595263,16.609491742917005,0.06618809044209352,16.49,16.619999999999997,16.75,8307773.0,0.10820389697732925,16.480279717031245
2022-07-19 12:30:00+00:00,16.69,16.74,16.69,16.73,44289,16.72,1590,0.03999999999999915,63.65038085749251,0.07437788412069679,-0.007249210398741823,0.08162709451943861,79.41176470588321,73.87799564270186,-0.05973715651134137,106.35538261997235,59.15050112342715,-0.03499999999999659,16.631069579073614,30.192361062226833,31.767464051443635,15.590586232437671,16.549717357970746,16.656000000000002,16.76228264202926,1.2762084777768565,0.8481283424419763,16.614006100102216,0.06503179826765806,16.49,16.619999999999997,16.75,8352062.0,0.16431765396477685,16.48449297154091
2022-07-19 12:35:00+00:00,16.73,16.77,16.7,16.76,50249,16.731,1694,0.030000000000001137,65.71548259773196,0.07577769149722613,-0.004679522417769991,0.08045721391499612,83.99509803921684,78.35784313725544,0.359281437125758,135.7103372028798,58.57676559416195,-0.018499999999995964,16.643348666780888,30.80349839005561,32.61547166799869,14.398402391651471,16.557708534674926,16.6655,16.773291465325077,1.2935881350703562,0.9383463928011788,16.632347027755948,0.06538666981996823,16.53,16.65,16.77,8402311.0,0.15119642837421476,16.489553565094397
2022-07-19 12:40:00+00:00,16.76,16.77,16.74,16.76,43554,16.7517,1680,0.0,65.71548259773196,0.07601084324240404,-0.0035570965380736647,0.0795679397804777,91.91176470588375,85.10620915032759,0.5398920215956782,152.16741405082104,56.88264969286572,-0.03249999999999531,16.65445831756366,31.3709830516109,31.503614332847803,13.907562661459272,16.574530792863207,16.676000000000002,16.777469207136797,1.2169489942047809,0.9139186772532671,16.64260533399087,0.06285905054711344,16.54,16.655,16.77,8402311.0,0.16666168534222645,16.494004664904924
2022-07-19 12:45:00+00:00,16.76,16.79,16.76,16.77,47624,16.7768,1697,0.00999999999999801,66.45228767532915,0.07612501235053415,-0.0027543419439548383,0.07887935429448899,92.129629629631,89.34549745824351,0.8418520745640423,162.57987813939158,66.09096826977844,-0.037499999999994316,16.6654622873195,32.121675633811705,32.74881244818915,13.415066428463502,16.588963924249043,16.686,16.783036075750957,1.1630837318824971,0.9328287152480578,16.652842882507315,0.06051197550803373,16.55,16.67,16.79,8449935.0,0.1423016227199715,16.499003208301627
2022-07-19 12:50:00+00:00,16.77,16.79,16.75,16.76,41377,16.7656,1481,-0.00999999999999801,64.94910276057958,0.07454921877598863,-0.003464108414800285,0.07801332719078892,88.6574074074088,90.89960058097417,0.4796163069544557,132.48226950354928,67.45106392290019,-0.06699999999998951,16.674465879003357,32.54715913149724,31.16417143370404,13.975635179363794,16.58862262274135,16.6905,16.79237737725865,1.2207828076887954,0.8410963349770619,16.667165188880485,0.05904683440031697,16.55,16.67,16.79,8408558.0,0.04568010751850214,16.50310100040626
2022-07-19 12:55:00+00:00,16.76,16.82,16.75,16.82,65215,16.7861,2326,0.05999999999999872,69.41893309855675,0.07725138371016271,-0.0006095547845009625,0.07786093849466368,90.74074074074171,90.50925925926016,0.7789095266626633,159.95705850779132,75.17400760943977,-0.024999999999991473,16.688326271479227,33.29468136777783,32.14136741530446,12.807674184418541,16.5937456497529,16.7015,16.809254350247098,1.2903553602622373,1.0498617908616246,16.707878728575174,0.05982920337172293,16.55,16.685000000000002,16.82,8473773.0,0.19485533926394358,16.51001771247717
2022-07-19 13:00:00+00:00,16.82,16.85,16.81,16.84,63214,16.8273,2442,0.019999999999999574,70.75758766716629,0.0800835484453728,0.001778087960567304,0.0783054604848055,93.05555555555624,90.81790123456858,1.0804321728691502,190.80726149093098,75.39354094673567,-0.022499999999993747,16.702771388481207,34.310502226444044,34.23770879078041,12.181213289676863,16.602932452996942,16.714,16.825067547003055,1.3290361015083934,1.0672223948393038,16.741232712483267,0.05841283170231434,16.58,16.715,16.85,8536987.0,0.20673788385800132,16.51723676156278
2022-07-19 13:05:00+00:00,16.84,16.87,16.83,16.86,62243,16.8511,2647,0.019999999999999574,72.07405027131391,0.0829852894949461,0.0037438632081124856,0.07924142628683362,97.32905982905989,93.7084520417856,1.3221153846153744,184.33818433818809,75.97722601952778,-0.01999999999999602,16.717745541959186,35.45505017152435,35.02644762607001,11.571670181064778,16.597599245445537,16.723499999999998,16.84940075455446,1.5056747039131912,1.042093653382178,16.772871032570972,0.057097629437863506,16.61,16.740000000000002,16.87,8599230.0,0.18933775317093257,16.524466956800836
2022-07-19 13:10:00+00:00,16.86,16.91,16.85,16.91,98654,16.8911,3312,0.05000000000000071,75.0929104861581,0.08830163602102203,0.00724816778735074,0.0810534682336713,97.32905982905989,95.90455840455832,1.3788968824940184,184.6330275229437,84.26481520777698,0.009500000000002728,16.736055490344025,36.88557840755894,37.392752082717756,10.706249664058294,16.582120048047873,16.732,16.881879951952126,1.7915365999536976,1.0938085703979155,16.811058245388395,0.05730494162087317,16.61,16.759999999999998,16.91,8697884.0,0.2118120110985084,16.53651941648496
2022-07-19 13:15:00+00:00,16.9,16.93,16.87,16.88,87282,16.9005,2943,-0.030000000000001137,70.19008163234523,0.089067415937226,0.006411158162843766,0.08265625777438224,92.97082228116727,95.876313979762,1.1990407673860837,155.80073553995106,91.4466153413049,-0.03749999999999787,16.74976449126364,38.3820283110332,37.090173269230476,9.908232873910539,16.57877792999411,16.741,16.90322207000589,1.9380212652277518,0.9284250595339876,16.827493250641204,0.05749744579081071,16.61,16.77,16.93,8610602.0,0.1938284659478394,16.546633186222454
2022-07-19 13:20:00+00:00,16.88,16.91,16.86,16.89,68188,16.8778,2309,0.010000000000001563,70.8727514259389,0.08945009346772892,0.005435068554677347,0.08401502491305157,89.65517241379355,93.31835150800656,1.077199281867136,129.09756287472217,83.05747839021834,-0.042499999999996874,16.763120254000437,39.45954714643733,34.7646737318997,10.54097189112205,16.580932761765194,16.752,16.923067238234804,2.042350026681054,0.9033501722012497,16.841064043207638,0.05696191394861,16.61,16.77,16.93,8678790.0,0.22117586207300247,16.553999736722098
2022-07-19 13:25:00+00:00,16.89,16.9,16.87,16.89,42369,16.8864,1613,0.0,70.8727514259389,0.08873053776122575,0.0037724102785393343,0.08495812748268641,84.32183908046034,88.98261125847337,1.1983223487118,114.35909056575616,82.15991672728342,-0.056999999999995055,16.77520403933373,40.46010035074116,33.41109345327248,10.130553781652079,16.593477406743098,16.764999999999997,16.936522593256896,2.046198547651645,0.8643834833256747,16.850421101581727,0.055036062952280536,16.61,16.77,16.93,8678790.0,0.27385227310952076,16.558418342624734
2022-07-19 13:30:00+00:00,16.89,16.96,16.88,16.95,94046,16.9313,3158,0.05999999999999872,74.87637167508487,0.091941933857143,0.0055870450995652715,0.08635488875757773,88.87848932676566,87.61850027367284,1.3150029886431547,133.33333333333908,83.19498012843081,-0.0019999999999988916,16.791851273682898,41.92595921698741,37.593674148912584,9.111727796514106,16.59386251735498,16.778499999999998,16.963137482645013,2.2008818743632137,0.9644235762511119,16.87415968682362,0.05681920131283206,16.61,16.785,16.96,8772836.0,0.3158515311160423,16.569059845170482
2022-07-19 13:35:00+00:00,16.95,16.98,16.91,16.97,74316,16.9386,2339,0.019999999999999574,76.05773135228897,0.09500565519887516,0.0069206131530379494,0.08808504204583721,92.32676518883436,88.50903119868644,1.2529832935560759,131.54785348562825,86.96605758182697,0.011000000000002785,16.808817819046432,43.43983020842017,36.81267187413904,8.322979576896403,16.594826025998263,16.792499999999997,16.99017397400173,2.354312627681815,0.9489715980477142,16.89760726488828,0.057760686933344074,16.61,16.795,16.98,8847152.0,0.36370814982245114,16.57756363349055
2022-07-19 13:40:00+00:00,16.97,16.98,16.95,16.96,62349,16.965,2371,-0.00999999999999801,74.17954518682564,0.09552560035038837,0.005952446643640932,0.08957315370674744,95.27914614121524,92.16146688560474,1.193317422434359,122.84020683566828,87.25163602588817,-0.0024999999999977263,16.823216121994392,44.84556755760773,35.39841164632989,8.003229382378699,16.606813677601036,16.807499999999994,17.008186322398952,2.3880567889211175,0.8799461721582639,16.912871807320514,0.05577778072381957,16.61,16.795,16.98,8784803.0,0.3650528106324284,16.584595297441933
2022-07-19 13:45:00+00:00,16.96,17.04,16.96,17.03,99452,17.0014,3570,0.07000000000000028,78.2318296220875,0.10042839953917948,0.008684196665945637,0.09174420287323384,95.35851122058072,94.3214741835431,1.5503875968992276,140.33149171270887,87.95902980973518,0.06099999999999994,16.842909824661593,46.57270510511677,39.33342989892343,7.207987196179002,16.619529520175952,16.82699999999999,17.03447047982403,2.465923573115102,0.9892262267195303,16.942219035321465,0.05750793924354663,16.64,16.84,17.04,8884255.0,0.4118740516781197,16.596614328097584
2022-07-19 13:50:00+00:00,17.03,17.04,17.02,17.04,61763,17.0319,2196,0.00999999999999801,78.74502562214292,0.10392286158692698,0.00974292697095451,0.09417993461597247,96.50793650793723,95.7151979565774,1.6706443914080937,141.41048824593184,88.20698684601362,0.06799999999999784,16.861680317550967,48.17647568494659,38.30859234280087,7.020182166165667,16.62936141347538,16.84499999999999,17.060638586524604,2.5602681688882436,0.9521454233742874,16.966141398746114,0.054828800726150415,16.64,16.84,17.04,8946018.0,0.42393801773526296,16.60414493523216
2022-07-19 13:55:00+00:00,17.04,17.07,17.01,17.03,82030,17.0374,2960,-0.00999999999999801,76.79526864939909,0.10467866106494483,0.008398981159177893,0.09627967990576694,94.72222222222297,95.52955665024665,1.2485136741973824,130.56057866184264,88.64160280500577,0.05600000000000449,16.877710763498495,49.85367044970154,39.2163403878487,6.475118917661887,16.646456022999406,16.862499999999994,17.07854397700058,2.5624192972642024,0.8876525564967536,16.978710272320733,0.05519817210285387,16.68,16.875,17.07,8863988.0,0.36910602900709166,16.613828743000596
2022-07-19 14:00:00+00:00,17.03,17.07,17.01,17.06,65862,17.0442,2164,0.029999999999997584,78.51403981109782,0.10647105483187858,0.008153099940889308,0.09831795489098927,94.79166666666703,95.34060846560874,1.306413301662701,125.15042117930055,93.09440439213252,0.08399999999999963,16.895071643165306,51.411065588402565,36.19029572458979,5.975480275938223,16.65954592315449,16.879999999999995,17.1004540768455,2.612015128501258,0.9082482904730925,16.99344900504793,0.05554115980979279,16.68,16.875,17.07,8929850.0,0.379409788987793,16.62147216900802
2022-07-19 14:05:00+00:00,17.06,17.11,17.05,17.1,71558,17.0737,2578,0.0400000000000027,80.579536590993,0.10985288977940044,0.009227947910728937,0.1006249418686715,93.68055555555615,94.39814814814838,1.4234875444840034,140.8997211107053,93.14672253959823,0.12300000000000111,16.914588629530513,53.09231481646368,38.52853132177851,5.5170240930136565,16.678286139051202,16.900499999999997,17.122713860948792,2.6296720327658347,0.9488918898852469,17.028558440694106,0.0558596483948075,16.69,16.9,17.11,9001408.0,0.40738758460733226,16.63022940653886
2022-07-19 14:10:00+00:00,17.1,17.11,17.06,17.07,68564,17.0829,2376,-0.030000000000001137,74.77370291075256,0.10885742838752321,0.00658598921508137,0.10227143917244184,93.08531746031808,93.85251322751343,0.9461856889414477,119.73078285512098,86.26421108499062,0.08950000000000102,16.929389712432368,54.65347481394898,36.04658395036783,5.1616260807898025,16.698057524626826,16.917499999999997,17.136942475373168,2.594266001160585,0.8474714722860077,17.037010621364196,0.05544110208089272,16.7,16.905,17.11,8932844.0,0.3499013884145915,16.638198297744566
2022-07-19 14:15:00+00:00,17.07,17.08,17.03,17.06,53534,17.0508,2120,-0.010000000000001563,72.88848237696214,0.10603924720143709,0.0030142464231961985,0.1030250007782409,87.71672771672836,91.49420024420054,1.0663507109004655,93.18996415770708,80.70892173476058,0.07949999999999946,16.94182878743881,54.956677530458336,33.70812680079077,8.719166727058054,16.717197886685533,16.932499999999997,17.147802113314462,2.543063496996484,0.7960955608777003,17.041017831538017,0.05505245193225732,16.74,16.924999999999997,17.11,8879310.0,0.33044019591884494,16.64390829992431
2022-07-19 14:20:00+00:00,17.06,17.07,17.02,17.05,42817,17.0498,1788,-0.00999999999999801,70.96174620559759,0.10182512522143838,-0.0009599004454420024,0.10278502566688039,80.82783882783941,87.20996133496162,0.9473060982830184,78.00369685767008,74.95935821983579,0.06950000000000145,16.95213080768273,54.87635202432476,31.506943261247194,9.45581948321652,16.74127202427,16.946999999999996,17.15272797572999,2.4278984567179553,0.7503305630518273,17.041911421196033,0.05469156250852471,16.75,16.93,17.11,8836493.0,0.32621746234904087,16.64825631253218
2022-07-19 14:25:00+00:00,17.05,17.06,16.84,16.87,151106,16.9477,6139,-0.17999999999999972,46.919541491873304,0.08300408805509818,-0.01582475008942577,0.09882883814452395,55.96011396011456,74.83489350156044,-0.1184132622853773,-20.43010752688083,61.44748486974865,-0.11049999999999827,16.94430882599866,51.308550085693035,24.061616039704,26.555588941663334,16.759272212699226,16.951999999999998,17.14472778730077,2.27380589075946,0.28726471893742117,17.03396084095804,0.06649930804363001,16.75,16.93,17.11,8685387.0,0.23845400419632323,16.658351800289385
2022-07-19 14:30:00+00:00,16.87,16.93,16.85,16.9,81492,16.8959,2842,0.029999999999997584,49.96238773199499,0.06970550807514186,-0.023298664055505666,0.09300417213064753,36.44444444444504,57.74413241079933,-0.2949852507374673,-53.74001452432578,60.6403275797833,-0.07750000000000412,16.940088937808312,47.99559114267786,22.023556096445592,24.306285237276494,16.785460379169223,16.958999999999996,17.13253962083077,2.046578463715707,0.3300100008356847,17.030925076727755,0.0674636431833706,16.75,16.93,17.11,8766879.0,0.2595066651441615,16.662912464231468
2022-07-19 14:35:00+00:00,16.9,16.94,16.87,16.89,64908,16.9059,2453,-0.00999999999999801,48.95497916357016,0.05769430714412138,-0.028247891989220925,0.0859421991333423,17.28395061728447,36.56283634061435,-0.4714201532115436,-55.826181087138735,63.007231894708106,-0.08200000000000074,16.93531856277895,44.739249600798985,21.451609657686348,22.509674034699227,16.797712257745022,16.9625,17.127287742254975,1.9429652734558724,0.28002004576341993,17.018352700137463,0.06764481152741557,16.81,16.96,17.11,8701971.0,0.19736176648181022,16.666521772509906
2022-07-19 14:40:00+00:00,16.89,16.99,16.88,16.97,73781,16.9492,2669,0.0799999999999983,56.50986463164629,0.05400810348427498,-0.025547276519253856,0.07955538000352884,29.629629629629907,27.786008230452804,0.0589622641509413,-19.071310116086618,62.30071659692998,0.001999999999995339,16.9386215568,42.2093944634204,24.120266930889155,20.007038280534896,16.814093576644023,16.969,17.12390642335598,1.825757833177892,0.5032277551128388,17.01707524800323,0.07067018213260014,16.83,16.97,17.11,8775752.0,0.20616406379042565,16.671287105657825
2022-07-19 14:45:00+00:00,16.97,16.97,16.87,16.92,74118,16.9103,2458,-0.04999999999999716,51.390435899371425,0.04651597123243434,-0.026431527016875594,0.07294749824930993,32.098765432099434,26.337448559670936,-0.6459189665296461,-50.94991364421205,55.27992394373498,-0.04450000000000287,16.9368480752,39.67226526490543,21.75254590431688,19.024716027699576,16.8234604429897,16.972,17.120539557010304,1.7504072237839063,0.3249624509234499,17.012977930970486,0.07276516912312855,16.84,16.975,17.11,8701634.0,0.18405239109519272,16.67546569322483
2022-07-19 14:50:00+00:00,16.92,16.96,16.9,16.95,52569,16.934,1695,0.029999999999997584,54.07855621046469,0.04250913290142222,-0.024350692278310174,0.0668598251797324,39.50617283950669,33.744855967078344,-0.5281690140845008,-37.175382426181024,54.857849980086606,-0.008000000000006224,16.93810063946667,37.316359580570094,20.45510926343294,17.8899815572921,16.827794664948076,16.973999999999997,17.120205335051917,1.7226974791082903,0.4179236517207992,17.010319781189157,0.07185337132861955,16.84,16.975,17.11,8754203.0,0.1466053455356573,16.678541559702985
2022-07-19 14:55:00+00:00,16.95,16.95,16.9,16.92,49250,16.924,2030,-0.029999999999997584,51.03897597824323,0.03649227514462794,-0.024294040028083566,0.060786315172711505,33.33333333333419,34.9794238683131,-0.6459189665296461,-54.044250997461575,47.62001224505452,-0.03300000000000125,16.93637676904127,35.128732873687284,19.415822729132874,16.981024450687535,16.833957752773113,16.976,17.118042247226885,1.6734477760000717,0.30287554902398933,17.002183398562877,0.07029241623371821,16.84,16.975,17.11,8704953.0,0.18420017654931714,16.681212726214323
2022-07-19 15:00:00+00:00,16.92,16.93,16.86,16.91,65900,16.8964,2710,-0.010000000000001563,50.02954072501959,0.030564625618424657,-0.024177351643429476,0.05474197726185413,32.098765432099434,34.9794238683131,-0.8792497069167515,-80.86351994145399,41.232442105648836,-0.039500000000003865,16.933864695799244,32.95983024178316,18.034337018917373,19.838642113061706,16.837128630531513,16.977,17.116871369468488,1.647774865623929,0.2604942303253306,16.994775458774168,0.07027152935988121,16.84,16.975,17.11,8639053.0,0.19469527018550542,16.68436127250225
2022-07-19 15:05:00+00:00,16.9,16.97,16.9,16.96,72280,16.9469,3107,0.05000000000000071,54.83898500301346,0.029560744928456728,-0.020144985866717924,0.04970573079517465,33.333333333334195,32.92181069958894,-0.8187134502923965,-37.81832003041023,40.626234108079544,0.013499999999996959,16.936353772389793,31.04075821812091,20.817777013647188,18.426682015271474,16.846116221228012,16.9805,17.114883778771986,1.5828011986924655,0.42372591324887,16.993520538311987,0.070252134405604,16.84,16.975,17.11,8711333.0,0.2163701347790414,16.688385404730713
2022-07-19 15:10:00+00:00,16.96,16.96,16.92,16.95,40812,16.941,1682,-0.010000000000001563,53.72526806049396,0.027639633334565872,-0.017652877968487024,0.045292511303052896,37.03703703703761,34.15637860082341,-0.702987697715296,-38.93364019946721,36.36246964241279,-0.004000000000001336,16.937653413114575,29.25876276757739,19.944252919616773,17.65348943554384,16.846116221228012,16.9805,17.114883778771986,1.5828011986924655,0.3865190416629442,16.99195003957587,0.06809126766234651,16.84,16.975,17.11,8670521.0,0.18895705607457686,16.690602818530664
2022-07-19 15:15:00+00:00,16.95,16.99,16.91,16.97,52307,16.9552,2054,0.019999999999999574,55.66459391852604,0.02741494894237917,-0.014302049888538983,0.04171699883091815,44.444444444444876,38.271604938271885,-0.5275498241500531,-23.836985774702367,34.96590062841115,0.003999999999997783,16.940734040436997,28.158694513751726,21.399370449855304,16.190270477676346,16.846116221228012,16.9805,17.114883778771986,1.5828011986924655,0.46093278483478256,16.990548500744126,0.0689418914007502,16.84,16.975,17.11,8722828.0,0.1725334068637073,16.69353599817002
2022-07-19 15:20:00+00:00,16.97,16.98,16.93,16.96,40689,16.9602,1846,-0.00999999999999801,54.436167615755814,0.026128772293887437,-0.01247058122962457,0.03859935352351201,46.29629629629682,42.59259259259276,-0.5278592375366542,-23.344814389590383,37.86435606585375,-0.017000000000003013,16.942568893728712,27.13720256377075,20.268617856049605,15.334769126365698,16.846116221228012,16.9805,17.114883778771986,1.5828011986924655,0.42372591324887,16.989503585903087,0.06758889915783953,16.84,16.975,17.11,8682139.0,0.19646223528054083,16.69577334319673
2022-07-19 15:25:00+00:00,16.96,17.01,16.96,16.97,64734,16.9859,3007,0.00999999999999801,55.493896391743455,0.02562104104741536,-0.010382649980877318,0.03600369102829268,51.55662909286138,47.432456611200685,0.5927682276229973,5.331753554502553,45.051492778628656,-0.015500000000002956,16.945181380040264,26.72710379379511,22.407805857176,14.509125709373253,16.84500471707834,16.977500000000003,17.109995282921666,1.560833843871753,0.4716971056077591,16.98851543027523,0.06633254921799389,16.84,16.975,17.11,8746873.0,0.11630983465054916,16.69956689657239
2022-07-19 15:30:00+00:00,16.97,16.99,16.92,16.93,53808,16.9526,2596,-0.03999999999999915,50.44900993235484,0.02174038504465514,-0.011410644786910028,0.03315102983156517,49.14361001317578,48.99884513411099,0.17751479289942473,-30.520087200252828,44.48590614470533,-0.0625,16.943735534322144,25.37838447045296,20.725399465029962,17.71012016380186,16.84121773821967,16.972,17.102782261780334,1.541153214474811,0.3394277655537622,16.987070240091505,0.06659450998813696,16.84,16.975,17.11,8693065.0,0.0412242780708243,16.70227819001102
2022-07-19 15:35:00+00:00,16.93,16.96,16.92,16.95,45458,16.9397,2037,0.019999999999999574,52.76138369534309,0.020047672962210328,-0.010482685495483875,0.030530358457694202,53.310276679841735,51.336838595292626,0.3552397868561208,-31.033712882341884,50.74132678214907,-0.0505000000000031,16.944332150100987,24.126002241635252,19.810096634487508,16.927982133481805,16.839687880556138,16.968000000000004,17.09631211944387,1.5124012192817733,0.4298585352731278,16.986311580972025,0.0646949021318414,16.84,16.975,17.11,8738523.0,0.08134726667484315,16.704492185874162
2022-07-19 15:40:00+00:00,16.95,16.99,16.95,16.99,52286,16.9706,2196,0.03999999999999915,57.07580484629907,0.021683893718563496,-0.007077171791304564,0.02876106550986806,63.35858585858525,55.270824183867255,0.11785503830288313,20.307082714207887,60.036228045822725,-0.030500000000003524,16.94868146913899,23.54563279912075,22.31578519688618,16.159431209675272,16.842766684937434,16.964500000000005,17.086233315062575,1.435153586166059,0.6047371460593468,16.98641184554549,0.06293098055099552,16.84,16.975,17.11,8790809.0,0.08880213041967513,16.707337426511007
2022-07-19 15:45:00+00:00,16.98,17.01,16.96,16.97,63511,16.9786,2688,-0.019999999999999574,54.40044321609507,0.02112328156221821,-0.006110227158119881,0.02723350872033809,74.16666666666553,63.61184306836384,0.2955082742316595,39.80986333927228,59.97553853196047,-0.07700000000000173,16.950711805411466,23.36517325723837,23.334340596054865,15.228698571028154,16.85319541996799,16.958000000000006,17.062804580032022,1.2360488268901606,0.5572494064492576,16.98578510409913,0.062007339083067325,16.84,16.975,17.11,8727298.0,0.021474235237800603,16.71075628174418
2022-07-19 15:50:00+00:00,16.97,16.99,16.95,16.97,68421,16.9712,3588,0.0,54.400443216095084,0.02044333435639345,-0.005432139491155712,0.025875473847549162,77.77777777777663,71.76767676767547,0.11799410029498247,38.8525780682614,50.09396262560251,-0.09950000000000259,16.952548776324658,22.92819128344416,22.23118648963988,15.690646542174866,16.86132666693055,16.953000000000003,17.044673333069454,1.0814998297581695,0.5927205296829166,16.984959203278365,0.0604353862914196,16.84,16.96,17.08,8727298.0,0.05402850754893677,16.714211509247203
2022-07-19 15:55:00+00:00,16.97,17.02,16.96,16.99,147338,16.9934,7856,0.019999999999999574,56.75153977808671,0.02127308131073491,-0.003681914029451401,0.02495499534018631,75.97222222222149,75.97222222222088,0.4137115839243366,103.17460317460085,64.1462292487519,-0.10450000000000514,16.956115559531835,23.063157623490206,24.201397647426575,14.577387350213233,16.869882162828095,16.949500000000004,17.029117837171913,0.9394712194685316,0.7543399911287941,16.985087591239406,0.06040428727060382,16.84,16.955,17.07,8874636.0,0.04240868991531796,16.721906016735197
2022-07-20 09:30:00+00:00,16.95,17.06,16.8,16.99,174381,16.9269,5729,0.0,56.75153977808672,0.02168073967882478,-0.002619404529089226,0.024300144207914005,75.88675213675178,76.54558404558297,0.47309284447072386,18.749999999978854,49.786106324307,-0.1340000000000039,16.959342649100233,22.714030205373323,18.18147048459366,26.258623707722187,16.878595655544178,16.946500000000004,17.01440434445583,0.8013966831596617,0.8203035118636091,16.985280814656097,0.07466112389413197,16.8,16.93,17.06,8874636.0,0.08695808126670072,16.95
2022-07-20 09:35:00+00:00,16.99,17.08,16.89,17.02,117603,16.9933,5288,0.030000000000001137,60.311424858320585,0.0241462185748631,-0.00012314050644072344,0.024269359081303822,77.6327838827841,76.49725274725212,0.3537735849056478,143.48462664713233,58.3365532048038,-0.1375000000000064,16.965119539662115,22.015788700005206,16.928251334031565,21.959845772000122,16.888456121596278,16.954,17.019543878403724,0.7731966309274861,1.0034795133228647,16.987007005747326,0.08289961504455097,16.8,16.939999999999998,17.08,8992239.0,0.194220458504423,16.968796029919446
2022-07-20 09:40:00+00:00,17.02,17.14,17.01,17.14,111465,17.0993,4899,0.120000000000001,70.7003821189992,0.03537534057517888,0.008884785195100046,0.026490555380078835,83.88278388278432,79.1341066341064,1.120943952802378,324.56653029415827,66.6413419225005,-0.05450000000000088,16.981774821599057,20.529328584745468,20.074184156874914,19.596020500876133,16.865720390925116,16.966,17.066279609074886,1.182124355474304,1.36757418385059,17.014746339065315,0.0862639282556544,16.8,16.97,17.14,9103704.0,0.25161783306495805,17.004124164392525
2022-07-20 09:45:00+00:00,17.14,17.15,17.05,17.11,98276,17.1068,4092,-0.030000000000001137,66.04584352843592,0.04137678555462898,0.011908984139640116,0.029467801414988865,89.04761904761965,83.52106227106236,0.8249852681202263,258.26972010178446,67.49435941614446,-0.12500000000000355,16.993986743351527,19.30418079972672,19.24939883526427,17.9916712236127,16.864910749864148,16.977000000000004,17.08908925013586,1.3204835970531437,1.0932772314864934,17.024991421512357,0.08724507623739322,16.8,16.975,17.15,9005428.0,0.27734348472096315,17.023556882090123
2022-07-20 09:50:00+00:00,17.11,17.21,17.08,17.14,101143,17.1577,3970,0.030000000000001137,68.29377996542392,0.04800040443534215,0.014826082416282624,0.033174322019059524,90.49941927990757,87.80994073677017,1.0613207547169878,247.84724822162866,70.37385527857248,-0.137000000000004,17.00789276779424,19.024984807883005,22.01606305720436,16.14153423778814,16.85291417875126,16.985500000000002,17.118085821248744,1.561164772879721,1.082641486641861,17.050659606820066,0.09029899936329389,16.8,17.005000000000003,17.21,9106571.0,0.23704181371867977,17.043651744660522
2022-07-20 09:55:00+00:00,17.14,17.16,17.03,17.06,81008,17.08,3609,-0.08000000000000185,57.38359212745411,0.04626106988962775,0.010469398296454581,0.03579167159317317,78.3042973286879,85.95044521873803,0.5303476723629963,130.47363717604563,64.21230133148262,-0.2580000000000062,17.012855361337646,17.93804680331921,19.82101991649867,18.366880887848207,16.859703162702232,16.9925,17.125296837297768,1.563005294074067,0.7541476189250087,17.05121357376349,0.09313478512305853,16.8,17.005000000000003,17.21,9025563.0,0.20790726945072452,17.048352196402075
2022-07-20 10:00:00+00:00,17.07,17.12,17.01,17.11,71041,17.0655,2712,0.05000000000000071,61.52109649663454,0.0483597557026485,0.010054467287580263,0.03830528841506824,73.98373983739855,80.92915214866433,1.0632014176018778,106.34823433353715,60.55162600408639,-0.24950000000000472,17.02210723168644,16.692208082333583,18.17020897715677,18.351467778892864,16.85986216726604,17.000500000000002,17.141137832733964,1.6545140758679058,0.8892978079630014,17.055026241749346,0.0943394433285543,16.8,17.005000000000003,17.21,9096604.0,0.22014742776491888,17.0513303934958
2022-07-20 10:05:00+00:00,17.11,17.32,17.03,17.32,129854,17.2053,4760,0.21000000000000085,73.2624320549759,0.06620505363931528,0.022319812179397637,0.043885241459917644,79.67479674796766,77.32094463801769,2.1828908554572424,210.63795072604333,62.55266485917653,-0.0750000000000064,17.050477971525826,17.680303875764874,27.88434470155384,14.841918278400362,16.827370509770752,17.020500000000002,17.213629490229252,2.2693750504303627,1.275386502715053,17.104994923900197,0.10831519737651464,16.8,17.060000000000002,17.32,9226458.0,0.29395855744202487,17.0765745185289
2022-07-20 10:10:00+00:00,17.32,17.45,17.3,17.44,137416,17.3712,5114,0.120000000000001,77.48939642193147,0.0890045884485069,0.0360954775908714,0.05290911085763549,91.35709818636694,81.67187825724405,2.6486168334314497,270.68601910431795,68.6848829007765,0.009999999999994458,17.087575307570987,19.479581484747158,33.54339230407273,13.413068256109453,16.787685519115428,17.047,17.306314480884573,3.042347402881127,1.2577671687662797,17.180477568400082,0.11129268327819207,16.8,17.125,17.45,9363874.0,0.33446616481756697,17.11960557119196
2022-07-20 10:15:00+00:00,17.45,17.45,17.36,17.41,110876,17.4007,4357,-0.030000000000001137,74.32587060809763,0.10346001214860223,0.040440721032773394,0.06301929111582884,97.43589743589804,89.48926412341054,2.59281084266354,215.55965559654794,73.20762986535415,-0.05500000000000682,17.118282421135653,21.150339264516422,31.578988532641006,12.627557904922538,16.769401682783386,17.0695,17.369598317216617,3.5161934118353297,1.0673140775298322,17.222092540805875,0.10977177732974977,16.8,17.125,17.45,9252998.0,0.30483766277446317,17.1476959651258
2022-07-20 10:20:00+00:00,17.41,17.45,17.36,17.45,95751,17.4067,3413,0.03999999999999915,75.74757002021514,0.11679733827091354,0.04302243772406776,0.07377490054684578,97.43589743589804,95.40963101938733,2.828520919269306,183.78378378377954,74.01672471600475,-0.049000000000006594,17.149874571503688,22.701757202873598,29.70552317579866,11.878411292707895,16.757366495293034,17.094500000000004,17.431633504706973,3.944350577167734,1.0272392020321301,17.265980267808565,0.10835950752048193,16.8,17.125,17.45,9348749.0,0.33708076826055333,17.168914297308895
2022-07-20 10:25:00+00:00,17.45,17.57,17.44,17.56,125913,17.5003,4970,0.10999999999999943,79.16448163543372,0.13469071528103171,0.048732651787348744,0.08595806349368297,97.51581751581796,97.46253746253767,3.354914655679808,189.06605922550924,75.10352718067863,0.034999999999989484,17.188934136122384,24.836177421148058,34.99467741810248,10.874823871507086,16.736164983535126,17.124000000000002,17.51183501646488,4.529724555768237,1.0620946813598018,17.328480352897163,0.10990525698330457,16.8,17.185000000000002,17.57,9474662.0,0.36647152719414744,17.201855224951842
2022-07-20 10:30:00+00:00,17.56,17.65,17.53,17.63,119473,17.588,4336,0.07000000000000028,80.99908828784002,0.15275885151082846,0.0534406304137164,0.09931822109711207,98.78278584160978,97.91150026444159,3.766921718658045,178.08570695406644,80.10396832250841,0.07499999999999218,17.230940408872634,27.18659442559995,37.44865236693586,10.032232484391626,16.719601609964442,17.157500000000006,17.59539839003557,5.104454495533305,1.0395087202325857,17.3889162961485,0.11062631005592549,16.8,17.225,17.65,9594135.0,0.38811825596065397,17.23439205444761
2022-07-20 10:35:00+00:00,17.63,17.72,17.62,17.71,136203,17.6746,5326,0.08000000000000185,82.85691137263234,0.17155572346852566,0.05779000189713088,0.11376572157139478,98.42046700103015,98.23969011948562,4.054054054054057,167.00946112710582,80.03619521404708,0.12399999999999523,17.276565131837145,29.64978068793714,39.56492947157224,9.38000191764419,16.70429698083711,17.1945,17.684703019162892,5.701858375211736,1.0258025551130912,17.47083766852561,0.10986728790907352,16.8,17.259999999999998,17.72,9730338.0,0.4469380217212874,17.27236214579001
2022-07-20 10:40:00+00:00,17.71,17.75,17.64,17.74,115913,17.6939,5170,0.029999999999997584,83.50811406644985,0.18672072886593938,0.05836400583563567,0.1283567230303037,98.46577053470578,98.55634112578156,3.5005834305717576,146.65878178592206,90.3492261044342,0.12149999999999395,17.320701785947893,32.04968003647161,38.68593028876317,8.709250339775398,16.706549434671366,17.235000000000003,17.76345056532864,6.13229550714983,0.9778119592756442,17.539511809636185,0.10987676734413965,16.8,17.275,17.75,9846251.0,0.49710376317231525,17.301747215843836
2022-07-20 10:45:00+00:00,17.74,17.83,17.7,17.79,130967,17.7723,4967,0.05000000000000071,84.56076942183756,0.20046287578567146,0.05768492220429419,0.14277795358137726,97.62406800003339,98.1701018452561,3.9742840444184635,139.61535004942863,90.46573135994907,0.14299999999999358,17.365396853952856,34.55558413251228,40.59226558258143,7.98273338968339,16.713471828569258,17.277000000000005,17.84052817143075,6.52344934225556,0.9551680164432013,17.636089705099792,0.11131414110527246,16.8,17.314999999999998,17.83,9977218.0,0.49031298385589367,17.335001285928605
2022-07-20 10:50:00+00:00,17.79,17.9,17.78,17.81,135421,17.8368,5011,0.019999999999999574,84.9739180450817,0.2105404794887562,0.05421002072590314,0.15633045876285306,94.6156003237591,96.90181295283242,3.908984830805129,133.1330704883488,90.64056808533603,0.14199999999999235,17.40774001071925,37.09511489650729,41.95079413312846,7.371452751243275,16.725392203902103,17.318000000000005,17.910607796097906,6.843836425660022,0.9151143498614328,17.70275300939583,0.11193455959775281,16.8,17.35,17.9,10112639.0,0.4195557173058083,17.368640612621512
2022-07-20 10:55:00+00:00,17.81,17.81,17.74,17.8,87861,17.7722,3642,-0.00999999999999801,83.76691637002907,0.2152389954442917,0.04712682934515092,0.1681121660991408,91.2578788709241,94.49918239823853,4.337631887456039,108.00970873786419,84.94590723182321,0.11349999999999483,17.445098104936466,38.81181223254022,40.02537238071649,9.655818199954416,16.754075355641817,17.359500000000004,17.96492464435819,6.975139195923699,0.8637942426897505,17.735539715905457,0.10893923391219906,16.8,17.35,17.9,10024778.0,0.45903110293364946,17.386152835087263
2022-07-20 11:00:00+00:00,17.8,17.81,17.64,17.68,112139,17.714,4462,-0.120000000000001,70.7751309146353,0.206894653296132,0.031025989757592964,0.17586866353853903,84.64419475655485,90.17255798374568,3.3313851548801843,82.28833702155653,77.95967078054524,-0.024000000000004462,17.467469713990138,38.9736647575691,35.73570510497621,14.92530376031769,16.80195699987601,17.395000000000007,17.988043000124005,6.818545560494373,0.7402861174825458,17.729760349005826,0.1133007172041847,16.8,17.35,17.9,9912639.0,0.4250848628061607,17.402714987218218
2022-07-20 11:05:00+00:00,17.68,17.69,17.64,17.69,90549,17.6701,3490,0.010000000000001563,71.17632006133117,0.19879701026499674,0.018342677381166184,0.18045433288383056,80.14981273408301,85.35062878718698,2.1362586605080836,67.26152538772065,77.35926111720161,-0.03100000000000591,17.488663074562506,39.12395638795305,34.56243416395838,14.435277744700986,16.854326481418564,17.430000000000007,18.00567351858145,6.6055481191215435,0.7258224424155193,17.72411697237738,0.10877923740388584,16.8,17.35,17.9,10003188.0,0.475315452352708,17.413447140257052
2022-07-20 11:10:00+00:00,17.69,17.74,17.68,17.69,81935,17.7162,3127,0.0,71.17632006133117,0.1901872100523967,0.007786301734852896,0.1824009083175438,75.84915407464871,80.21438718842852,1.4334862385321,67.72416831901363,81.83062081947891,-0.04250000000000753,17.507838019842268,39.54677990407415,36.54750588690601,13.847733488762877,16.916091993139123,17.465000000000007,18.01390800686089,6.285805976076542,0.7049523756145705,17.719852471535418,0.10529500616075105,16.89,17.395,17.9,10003188.0,0.43370254008491255,17.42348939703736
2022-07-20 11:15:00+00:00,17.7,17.71,17.64,17.7,74221,17.6713,3065,0.00999999999999801,71.62802571415573,0.18207198526985025,-0.00026313843815484184,0.1823351237080051,72.97774333806943,76.32557004893339,1.6657093624353747,56.53198888966692,76.43046859628377,-0.04050000000000864,17.52613916080967,39.371582856335834,34.769452621813365,15.95406151601492,16.981200811128396,17.499000000000006,18.016799188871616,5.918043189572088,0.6940906864280856,17.718348191763717,0.10277393429212599,17.01,17.455,17.9,10077409.0,0.44697539596641167,17.431395359832376
2022-07-20 11:20:00+00:00,17.7,17.71,17.63,17.66,70288,17.6642,2540,-0.03999999999999915,67.09839393885305,0.17044812556534694,-0.009509598514126527,0.17995772407947347,66.02809706258046,71.61833149176586,1.2034383954154793,46.97651174412883,70.67166627517727,-0.0835000000000079,17.53888781216113,39.06650537320175,32.805161589607735,15.758925223983251,17.030207114040845,17.52500000000001,18.019792885959173,5.646709112230115,0.6364207164562311,17.717598664783583,0.10114722469983141,17.01,17.455,17.9,10007121.0,0.39444981772477516,17.437984501714748
2022-07-20 11:25:00+00:00,17.66,17.72,17.65,17.71,68226,17.6867,2643,0.05000000000000071,69.67952805442066,0.16338728818358206,-0.013256348716713134,0.1766436369002952,62.34567901234635,67.11717313766508,0.8542141230068356,50.28876539174066,69.84167011703148,-0.03350000000000719,17.555184211002924,38.85469386425579,31.86910246598716,14.962395743794046,17.092809563062886,17.555000000000007,18.017190436937128,5.265627307742759,0.6676797999404315,17.717567036626313,0.09892242293555775,17.01,17.455,17.9,10075347.0,0.41416415815160057,17.444742434122354
2022-07-20 11:30:00+00:00,17.72,17.76,17.69,17.76,72304,17.7284,2957,0.05000000000000071,72.0415867037694,0.15998193367440905,-0.013329362580708909,0.17331129625511796,63.31186258722573,63.89521288738384,0.7373794668179334,60.3331832507883,69.37945629437289,0.02099999999999369,17.574690476621694,38.94227553902459,33.173802996764,14.189995840487084,17.157355625259925,17.586000000000006,18.014644374740087,4.8748365147285435,0.7029654537114888,17.717974304498178,0.09685653558301792,17.01,17.455,17.9,10147651.0,0.4591139255964713,17.452706766879466
2022-07-20 11:35:00+00:00,17.76,17.8,17.69,17.71,82111,17.7516,2837,-0.05000000000000071,66.46542701408274,0.15150216095440783,-0.017447308240568116,0.16894946919497594,61.009560284923445,62.22236729483151,0.0,56.267806267806826,62.471902846945525,-0.025500000000008072,17.587577097895817,39.292621747029905,33.43008282303831,13.049933257092759,17.26177741871771,17.618500000000004,17.9752225812823,4.049409215112463,0.6282509221466797,17.717660645265823,0.09779535446994517,17.01,17.455,17.9,10065540.0,0.45465244918260805,17.461140030991775
2022-07-20 11:40:00+00:00,17.71,17.72,17.65,17.68,48654,17.6764,2100,-0.030000000000001137,63.29958853232199,0.14073878163299014,-0.02256855004958863,0.16330733168257877,46.547479156175434,56.956300676107865,-0.33821871476887866,28.19600328497173,56.744064541892136,-0.05650000000000688,17.596379279048598,38.96652541575334,31.685479306177108,15.350994564269412,17.376733464897445,17.647000000000006,17.917266535102566,3.0630309412654926,0.5610508437300077,17.71479009191986,0.09580997200780625,17.03,17.465,17.9,10016886.0,0.42755734086027475,17.465027346356983
2022-07-20 11:45:00+00:00,17.68,17.75,17.67,17.74,42258,17.7132,1789,0.05999999999999872,66.71438069000621,0.1354883986132691,-0.02225514645544774,0.15774354506871685,36.93932027265403,48.16545323791729,-0.28105677346824676,45.23809523809486,53.40542042360348,0.007999999999992013,17.610057442948733,38.8908376937302,32.03640443288653,14.424512400691812,17.440790845262992,17.668000000000006,17.89520915473702,2.5719849981550196,0.6584443199116012,17.715361388252813,0.09468068829296282,17.3,17.6,17.9,10059144.0,0.3962399073621532,17.46884374037014
2022-07-20 11:50:00+00:00,17.74,17.83,17.73,17.81,70768,17.7955,2846,0.07000000000000028,70.19828395209035,0.13541486891276833,-0.01786294092475882,0.15327780983752715,42.945326278659955,42.14404190249613,0.0,99.09909909910249,51.61932010042736,0.08699999999999264,17.62909959123933,39.36486899253645,35.640389366420365,13.34065442984966,17.476998210039586,17.686500000000006,17.896001789960426,2.3690587731933404,0.7947468850345502,17.722574891412172,0.09506063912917961,17.36,17.63,17.9,10129912.0,0.36940817451832275,17.476697038511855
2022-07-20 11:55:00+00:00,17.81,17.81,17.75,17.76,58000,17.7822,2162,-0.04999999999999716,64.96755054280327,0.12982546679513263,-0.01876187443391561,0.14858734122904824,51.85185185185262,43.91216613438852,-0.22471910112359383,84.3158270811047,43.07705602434113,0.04049999999999798,17.641566296835585,39.80504091285654,33.9901017788092,12.722930639297198,17.53531093693842,17.704000000000004,17.87268906306159,1.9056604503116232,0.6659858647135675,17.72362267312902,0.09255630776280954,17.36,17.63,17.9,10071912.0,0.3521161603748234,17.482525222858847
2022-07-20 12:00:00+00:00,17.76,17.8,17.75,17.79,59348,17.7784,1901,0.029999999999997584,66.57678826589,0.12635997548592925,-0.017781892594495197,0.14414186808042445,64.9382716049392,53.24514991181692,0.6221719457013553,88.7132191479978,38.79097998590348,0.07299999999999329,17.6557028399941,40.213771981725195,32.63400403497757,12.215325876970958,17.595000000015606,17.721000000000007,17.84699999998441,1.422041645329284,0.7738095238433894,17.726314226103757,0.08951657149403748,17.44,17.67,17.9,10131260.0,0.32556764150195416,17.48838785565532
2022-07-20 12:05:00+00:00,17.79,17.81,17.77,17.79,60590,17.7891,1872,0.0,66.57678826589,0.12220484724668879,-0.017549616666988538,0.13975446391367732,69.38271604938376,62.05761316872485,0.5652911249293346,93.56725146198814,45.996155703176264,0.07849999999999469,17.668493045708946,40.666456555052264,32.38032267978736,11.809405155897167,17.6270722996745,17.73250000000001,17.83792770032552,1.1890900924913028,0.7726987301366619,17.728626554779712,0.08597967353017759,17.53,17.715,17.9,10131260.0,0.2759093174316465,17.494336729866355
2022-07-20 12:10:00+00:00,17.79,17.81,17.77,17.79,34147,17.7856,1226,0.0,66.57678826589,0.11755675706213253,-0.01775816548123582,0.13531492254336835,80.00000000000081,71.44032921810758,0.5652911249293346,85.01814411612717,51.85821821081203,0.08749999999999503,17.680065136593807,41.08680651599883,31.261576108646693,11.401387865395673,17.643448467318205,17.740500000000008,17.83755153268181,1.0941239838990227,0.7550191564840291,17.73294408649213,0.08269541113516485,17.62,17.759999999999998,17.9,10131260.0,0.2415283350770004,17.49758710942082
2022-07-20 12:15:00+00:00,17.8,17.8,17.72,17.77,44382,17.7568,1850,-0.019999999999999574,64.1241466653182,0.11097997122452341,-0.01946796105507595,0.13044793227959936,76.66666666666755,75.34979423868369,0.39548022598869803,38.1558028616869,54.708773371530626,0.0814999999999948,17.68863036168011,40.44812568616545,29.09634776831748,14.940562050370056,17.64669607448039,17.743500000000008,17.840303925519628,1.0911480318947169,0.6368746146282088,17.73395140028541,0.0825028817683675,17.63,17.765,17.9,10086878.0,0.1923819086238029,17.501330770764923
2022-07-20 12:20:00+00:00,17.77,17.78,17.71,17.74,42260,17.7362,1619,-0.030000000000001137,60.52247693587086,0.10216932737768403,-0.022622883921532264,0.12479221129921629,68.33333333333407,75.00000000000045,0.45300113250281715,3.8251366120323604,47.12406742014317,0.059999999999991616,17.693522708186766,39.65936293736791,27.313697824871177,14.90044140224164,17.64669607448039,17.743500000000008,17.840303925519628,1.0911480318947169,0.4819222207094265,17.73401180979063,0.08160981878491269,17.63,17.765,17.9,10044618.0,0.13325490879484247,17.504533979381378
2022-07-20 12:25:00+00:00,17.74,17.74,17.69,17.7,45839,17.7088,2006,-0.03999999999999915,56.00561055672485,0.09091119527685265,-0.027104812817890914,0.11801600809474357,53.33333333333403,66.11111111111153,-0.056465273856587395,-46.062612053505,48.86277122018552,0.029499999999991644,17.69413959312136,38.53181290527638,26.084378437268587,16.030108069945538,17.642895889808088,17.739000000000008,17.835104110191928,1.08353469972287,0.2970950466003715,17.73377883796764,0.07935197458599015,17.63,17.765,17.9,9998779.0,0.08508901359818666,17.507442150643616
2022-07-20 12:30:00+00:00,17.7,17.74,17.7,17.74,43643,17.7196,1514,0.03999999999999915,59.27848371070989,0.08424557958216283,-0.027016342810064584,0.11126192239222742,46.66666666666719,56.111111111111406,-0.11261261261262812,-11.214953271034915,56.51366102946294,0.0779999999999923,17.698507250919324,37.484802161191396,25.110695320832402,15.431732853917666,17.645062176077523,17.73550000000001,17.825937823922494,1.0198508519352192,0.5248789710146414,17.733960278913532,0.07654111925841936,17.63,17.729999999999997,17.83,10042422.0,0.17749744639854648,17.510357127442234
2022-07-20 12:35:00+00:00,17.74,17.85,17.73,17.82,78032,17.7949,2517,0.08000000000000185,64.90223403965119,0.08444493390020114,-0.021453590793621025,0.10589852469382216,56.666666666667105,52.22222222222242,0.6211180124223503,121.4057507987226,57.10891184359683,0.16849999999999454,17.710077988927008,37.67760029496277,32.27344786417352,13.77097001757939,17.642846382898696,17.736500000000007,17.830153617101317,1.0560552206050824,0.9457916447032001,17.737344543067753,0.0796453250256752,17.63,17.740000000000002,17.85,10120454.0,0.16030799740354473,17.517083219874817
2022-07-20 12:40:00+00:00,17.82,17.82,17.59,17.59,103953,17.695,3508,-0.23000000000000043,45.46288822053698,0.06529120940407651,-0.03248585223179652,0.09777706163587303,45.00000000000034,49.44444444444452,-0.5090497737556543,-111.49425287355653,45.554255498739266,-0.055500000000005656,17.698641989981578,35.583639868110176,26.407353179510817,22.331716923812454,17.620896444719847,17.732000000000006,17.843103555280166,1.2531418371324108,-0.13904345653898414,17.722325022708027,0.09038494466669843,17.59,17.72,17.85,10016501.0,0.126275169571634,17.521571873584335
2022-07-20 12:45:00+00:00,17.59,17.59,17.46,17.51,119801,17.5152,4045,-0.0799999999999983,40.87676848449711,0.043158904349802185,-0.043694525828856676,0.08685343017865886,32.606837606838006,44.75783475783479,-1.296505073280707,-291.1603526328313,43.531981589283795,-0.12750000000000483,17.680676086173808,33.876616747263355,23.776744250334314,30.068761889475784,17.576289400532435,17.723000000000006,17.869710599467577,1.6555955477918096,-0.22591892055858512,17.698036443587416,0.0932145914762199,17.46,17.655,17.85,9896700.0,0.032569039404889026,17.521519331356593
2022-07-20 12:50:00+00:00,17.51,17.62,17.49,17.62,89761,17.5641,2935,0.10999999999999943,48.560504699750254,0.03410186871639809,-0.04220124916980862,0.07630311788620671,17.948717948718457,31.851851851851908,-1.066816395283532,-174.0924092409205,51.858557461046814,-0.0070000000000014495,17.674897411300112,31.94086058298455,23.708941707747876,27.155534073580778,17.56659807065855,17.719500000000004,17.872401929341457,1.7258041066785574,0.1746280428620237,17.694015261357677,0.09584212065649009,17.46,17.655,17.85,9986461.0,0.14271040422993733,17.522866741394544
2022-07-20 12:55:00+00:00,17.62,17.68,17.62,17.65,71094,17.642,2521,0.029999999999997584,50.451783536158665,0.029010437736193495,-0.03783414412001057,0.06684458185620407,34.18803418803447,28.24786324786329,-0.6193693693693825,-78.36117740652064,53.40977111183142,0.03249999999999531,17.67252622927153,29.83499367186051,27.214031504478534,25.907909679101166,17.561295151020083,17.717000000000006,17.87270484897993,1.757688649093219,0.28484934657158145,17.692388538641325,0.09328196918102641,17.46,17.655,17.85,10057555.0,0.10244200471224298,17.525280287582902
2022-07-20 13:00:00+00:00,17.65,17.66,17.54,17.55,76165,17.6145,2741,-0.09999999999999787,44.569331285203106,0.016713613603709376,-0.040104774601995755,0.05681838820570513,37.606837606837814,29.91452991452989,-1.3490725126475422,-140.37970062066094,45.16181893160935,-0.05600000000000449,17.660857064579,28.336757571623338,24.763541462473942,29.578035808927982,17.541056460973472,17.711500000000004,17.881943539026537,1.9246652065215524,0.0262360752352615,17.683153749973503,0.0951903999538103,17.46,17.655,17.85,9981390.0,0.06698131043173422,17.526437464249415
2022-07-20 13:05:00+00:00,17.55,17.61,17.48,17.53,62447,17.5518,2151,-0.019999999999999574,43.477486277700244,0.005293439555710933,-0.04121995891999536,0.04651339847570629,29.91452991453015,33.903133903133785,-1.4614952220348365,-154.52330425213745,44.978110568602574,-0.07050000000000267,17.64839448700005,27.478809022564874,22.40937782459942,31.153826979243522,17.51457714349769,17.702500000000004,17.89042285650232,2.1231222313494107,0.04103507361841803,17.673220769916362,0.0976767999571095,17.46,17.655,17.85,9918943.0,0.01891246448803134,17.526655552064984
2022-07-20 13:10:00+00:00,17.53,17.53,17.43,17.48,71437,17.477,2391,-0.05000000000000071,40.78734549588019,-0.007702918340079634,-0.04337305345262874,0.03567013511254911,17.64346764346814,28.388278388278348,-1.7425519955030833,-169.88727858292967,37.85764632326724,-0.11750000000000327,17.63235691680957,27.091427921365927,20.773416077694076,32.529662505728886,17.47928479979693,17.688500000000005,17.89771520020308,2.3655505012078555,0.001709245318641434,17.659627972597956,0.09784274281731607,17.43,17.64,17.85,9847506.0,-0.036493496233127615,17.525812820682034
2022-07-20 13:15:00+00:00,17.47,17.54,17.45,17.54,60423,17.4951,2158,0.05999999999999872,45.1714721887771,-0.013011142693304834,-0.03894502224468315,0.025933879551378318,18.681318681319116,22.079772079772113,-1.294316263365225,-124.14717348927822,37.78050332787169,-0.05150000000000432,17.623561019970563,26.604996614914413,20.134916987975153,30.380055349817294,17.461367888919014,17.680000000000007,17.898632111081,2.4732139262555735,0.17982745236324335,17.655536084586238,0.09728254690179348,17.43,17.64,17.85,9907929.0,0.05071134335336822,17.525574868711825
2022-07-20 13:20:00+00:00,17.54,17.54,17.48,17.49,46395,17.5057,1475,-0.05000000000000071,42.35699857967372,-0.021010336785508343,-0.03755537306950933,0.016545036284000985,17.460317460317757,17.92836792836798,-1.4092446448703444,-110.83540115798186,35.95797238711701,-0.09250000000000469,17.61084092283051,26.153310401780864,19.222922164187406,29.004015247840943,17.436707356840344,17.670500000000008,17.90429264315967,2.646135006475917,0.11397416625137191,17.64515984190405,0.09461950783737957,17.43,17.64,17.85,9861534.0,0.032077728610367694,17.525320815694112
2022-07-20 13:25:00+00:00,17.49,17.58,17.48,17.57,49661,17.5429,1802,0.08000000000000185,47.94550598972406,-0.020656311224861668,-0.02976107800709012,0.009104766782228452,24.603174603174864,20.24827024827022,-0.7344632768361503,-75.24836186852617,40.93191466095812,-0.01850000000000307,17.606951311132367,25.19116514455524,20.785045510671452,26.823350107224464,17.42657697649591,17.662000000000006,17.897423023504103,2.6658704960264656,0.30460704600880995,17.640448622827556,0.09500382870613802,17.43,17.64,17.85,9911195.0,0.038131257150687915,17.525538386475056
2022-07-20 13:30:00+00:00,17.57,17.63,17.55,17.6,60016,17.5987,2062,0.030000000000001137,49.906805518635004,-0.0177503788200859,-0.02148411648185148,0.0037337376617655816,29.365079365079783,23.80952380952378,-0.7891770011273835,-38.39042958129358,46.33527694541809,0.001999999999995339,17.60628928150071,23.66694794413901,23.322741366150023,25.191573080725156,17.424848284815837,17.651500000000006,17.878151715184174,2.568073140346919,0.3863895648039605,17.640224800671792,0.09393212665569947,17.43,17.64,17.85,9971211.0,0.016957826930168146,17.526513783182608
2022-07-20 13:35:00+00:00,17.6,17.64,17.57,17.64,42124,17.6078,1347,0.03999999999999915,52.47782531735674,-0.012080484442325456,-0.01265137768327283,0.0005708932409473739,41.26984126984181,31.746031746031793,-1.0101010101010055,-18.88509670079526,50.84986979995243,0.036999999999999034,17.60949982611969,22.128465928525188,22.832784546697205,23.825771815133162,17.424368817224263,17.645500000000006,17.86663118277575,2.5063748012325258,0.4875639429704885,17.640215641640314,0.09222268903743525,17.43,17.64,17.85,10013335.0,0.08121365929007898,17.527415068958707
2022-07-20 13:40:00+00:00,17.64,17.66,17.62,17.63,41961,17.6416,1484,-0.010000000000001563,51.76256005657552,-0.008298310961833977,-0.00709536336222508,-0.0012029475996088964,46.03174603174645,38.88888888888899,0.22740193291641564,-0.3681207436030456,50.753424829278956,0.020999999999997243,17.611452223632103,20.647660349411325,23.709928013595043,23.05651299553258,17.426514218498138,17.637500000000006,17.848485781501875,2.3924681105810737,0.48222629044805804,17.640154556238176,0.08849249696333265,17.43,17.64,17.85,9971374.0,0.03686363657870216,17.52849233591282
2022-07-20 13:45:00+00:00,17.63,17.64,17.58,17.58,55934,17.6142,1828,-0.05000000000000071,48.22337256170359,-0.009229105973275864,-0.006420926698933574,-0.0028081792743422903,45.360195360195554,44.22059422059425,0.39977155910906337,-22.01883538930769,43.672002065060774,-0.03800000000000381,17.608456773762377,19.574248240516752,22.534620025373762,25.218280924471646,17.426790110142964,17.627000000000002,17.82720988985704,2.27162750163997,0.38262318101876786,17.638791358987316,0.08645731860880905,17.43,17.64,17.85,9915440.0,-0.008125058560844469,17.529420034786593
2022-07-20 13:50:00+00:00,17.58,17.63,17.57,17.6,30184,17.5977,1102,0.020000000000003126,49.70472926928725,-0.008257744731832162,-0.004359652365991897,-0.003898092365840265,51.36019536019578,47.584045584045576,-0.11350737797957144,-16.11949127476699,50.818635291824734,-0.028999999999999915,17.60765136673739,18.70081616276506,21.39261001692354,24.784902014162718,17.431610247737225,17.617500000000003,17.80338975226278,2.110285253444334,0.4529290889170064,17.63805316097347,0.08456751013675116,17.43,17.64,17.85,9945624.0,-0.008151120312633708,17.529910724465434
2022-07-20 13:55:00+00:00,17.6,17.61,17.52,17.54,49959,17.5511,1951,-0.060000000000002274,45.499067666489296,-0.012188926155410229,-0.006632667031655971,-0.005556259123754258,50.15384615384662,48.958078958078964,-0.6232294617563694,-49.62819269317864,55.194919309764416,-0.09850000000000136,17.601208379429067,18.483150355777276,19.773834911286727,27.113312053778206,17.43114005605559,17.606000000000005,17.78085994394442,1.9863676467615081,0.31127753300382477,17.637458176169087,0.08495554512698321,17.43,17.64,17.85,9895665.0,-0.03941804895515362,17.53021510283101
2022-07-20 14:00:00+00:00,17.54,17.63,17.54,17.63,46563,17.5906,1647,0.08999999999999986,52.05262881858216,-0.00795051928037438,-0.0019154081252960977,-0.006035111155078282,64.00000000000051,55.171347171347286,0.4558404558404394,-0.7382798080481562,52.66539164724014,-0.018000000000004235,17.60395043853106,17.973837152869436,19.95832150145188,25.070317276544575,17.436247146154646,17.600500000000004,17.764752853845362,1.8664566784507057,0.589800570612213,17.636996326443906,0.08531586333219868,17.43,17.64,17.85,9942228.0,0.002953958189422637,17.530947255571427
2022-07-20 14:05:00+00:00,17.63,17.64,17.6,17.64,36253,17.624,1262,0.010000000000001563,52.73273399658146,-0.003741505127223377,0.0018348848222839243,-0.005576389949507301,71.76811594202934,61.973987365291805,0.627495721620086,36.01990049751615,50.39066275602547,-0.02300000000000324,17.60738373009953,17.34476824711614,20.133820629252003,24.197627989242942,17.438518869054995,17.597500000000004,17.756481130945012,1.8068604170479716,0.6336636610501205,17.63711812325128,0.08207901595132729,17.43,17.64,17.85,9978481.0,0.05456781719577672,17.531722806162776
2022-07-20 14:10:00+00:00,17.64,17.65,17.58,17.62,35848,17.6088,1457,-0.019999999999999574,51.169454099560205,-0.0019966478262958276,0.002863793698569179,-0.0048604415248650066,84.63768115942086,73.46859903381655,0.8009153318077944,33.83871676554056,53.336435795395175,-0.05500000000000327,17.608585279613862,17.023825691940146,18.89430108660976,24.46689686756839,17.44599742271542,17.591500000000003,17.73700257728459,1.6542372996570505,0.5979364095532653,17.63600115596883,0.08121622909766106,17.43,17.64,17.85,9942633.0,0.023544885798734295,17.532397951800622
2022-07-20 14:15:00+00:00,17.62,17.64,17.58,17.64,38312,17.6134,1248,0.019999999999999574,52.680175101956664,0.0009886010314232863,0.004679234045030635,-0.003690633013607348,88.40579710145,81.6038647342997,0.5701254275940704,59.46791862284883,61.03125187013533,-0.04550000000000054,17.611577157745877,16.72580760499101,17.8783063641392,23.151249467924806,17.478216731943565,17.582500000000003,17.68678326805644,1.1862166137516057,0.7756913983980559,17.63613793687046,0.079700784162114,17.43,17.625,17.82,9980945.0,0.023739453344835855,17.533135815443014
2022-07-20 14:20:00+00:00,17.64,17.71,17.62,17.71,74442,17.6647,2361,0.07000000000000028,57.62198490402225,0.008900250694523493,0.010072706966504672,-0.0011724562719811794,91.30434782608762,88.1159420289858,1.2578616352201477,150.43791859866204,71.8791417032363,0.014499999999998181,17.62095076177008,15.752795967749421,22.66553984753751,21.30097543345109,17.470301015246864,17.588500000000003,17.706698984753142,1.3440484947907898,1.0139638054157263,17.6401945554419,0.0804364424362487,17.43,17.57,17.71,10055387.0,0.17829473994596876,17.535500704594195
2022-07-20 14:25:00+00:00,17.71,17.74,17.7,17.7,53810,17.7184,2081,-0.010000000000001563,56.71082312928426,0.014199688456841386,0.012297715783058053,0.0019019726737833339,91.97324414715779,90.56112969156477,0.7398975526465401,181.13772455090054,71.62601575335654,-0.0070000000000014495,17.62847926064912,15.273249657120205,24.593723524149233,20.516173354533333,17.476081994781946,17.598000000000006,17.719918005218066,1.3855893308109977,0.9183139308158723,17.641820283794374,0.07754812511937373,17.43,17.585,17.74,10001577.0,0.16511949092639933,17.53754679800428
2022-07-20 14:30:00+00:00,17.7,17.73,17.68,17.72,50238,17.7068,1770,0.019999999999999574,58.13661552077202,0.019785291393624505,0.014306654975872937,0.005478636417751568,92.30769230769288,91.86176142697907,0.6818181818181612,153.5269709543557,71.15172457946124,-0.0040000000000048885,17.637195521539677,14.49985665181844,23.43158724717928,21.43684979202582,17.470169280673353,17.603,17.73583071932665,1.5091827452894193,0.9404101724100391,17.64530043397567,0.07558040189656137,17.43,17.585,17.74,10051815.0,0.11471229809940672,17.53937959484159
2022-07-20 14:35:00+00:00,17.72,17.77,17.7,17.77,57810,17.7356,2122,0.05000000000000071,61.546484608353516,0.027924606613112246,0.017956776156288542,0.009967830456823704,92.30769230769288,92.19620958751416,0.7369614512471534,178.93308278525652,71.52739368295565,0.03349999999999653,17.64984356710733,14.349472719276099,25.67357061988441,20.011182323976413,17.458547349651248,17.609,17.759452650348756,1.7088153824607186,1.0350520566663157,17.662717601698226,0.07518180176109272,17.43,17.6,17.77,10109625.0,0.17176505302011932,17.54188401308296
2022-07-20 14:40:00+00:00,17.77,17.77,17.73,17.73,37129,17.7461,1253,-0.03999999999999915,57.51071116805794,0.030792450655582115,0.01665969615900673,0.014132754496575386,92.10256410256471,92.23931623931647,0.5672149744753385,148.1690140845091,64.80613267945489,-0.022500000000004405,17.657477513097106,14.209830496201068,24.66415471040154,19.224396328975807,17.461334751789295,17.618000000000002,17.77466524821071,1.778468023733765,0.8574500448541198,17.667450819579553,0.07266881592101461,17.43,17.6,17.77,10072496.0,0.20478067418552393,17.543435162893353
2022-07-20 14:45:00+00:00,17.74,17.76,17.72,17.75,38909,17.7351,1601,0.019999999999999574,58.95977638526695,0.034283867490504605,0.016120890395143375,0.01816297709536123,92.00000000000064,92.13675213675238,0.9670079635950124,129.62962962963084,62.37477944053057,-0.015000000000004121,17.66628917851643,13.891092163603782,23.662254038427022,19.459011350938002,17.46776724899351,17.629,17.790232751006492,1.829176368557386,0.8752339374124043,17.68241790511177,0.07033532906951376,17.43,17.6,17.77,10111405.0,0.24436033146561625,17.545035248703527
2022-07-20 14:50:00+00:00,17.75,17.75,17.66,17.67,45403,17.7051,1608,-0.0799999999999983,51.40747341177156,0.030246842304297417,0.00966709216714895,0.020579750137148467,78.6666666666676,87.58974358974395,0.39772727272726627,66.81350954478629,55.16029786298652,-0.10600000000000165,17.666642590086294,13.23798097352049,21.541894411836644,23.689259502061187,17.491765545977984,17.6385,17.785234454022017,1.6637974206652129,0.6073367540362223,17.68219038900694,0.07173994842169133,17.45,17.61,17.77,10066002.0,0.21392880025384758,17.546407604712673
2022-07-20 14:55:00+00:00,17.67,17.75,17.66,17.73,48710,17.7062,1740,0.05999999999999872,55.963462612872775,0.0315255622603523,0.008756649698563067,0.022768912561789235,78.6666666666676,83.11111111111158,1.083238312428736,78.24639289677916,63.86453897550609,-0.056500000000003325,17.672676629125693,12.63152058272886,19.64600760315742,21.604384618789133,17.50341784343647,17.648000000000003,17.792582156563537,1.6385103871660633,0.7835757950669524,17.68416978561869,0.07304423782014194,17.48,17.625,17.77,10114712.0,0.18109127602807296,17.548048563461442
2022-07-20 15:00:00+00:00,17.74,17.8,17.72,17.79,65679,17.7673,2161,0.05999999999999872,60.00210183547673,0.036954467499310084,0.01134844395001668,0.025606023549293404,80.14285714285784,79.15873015873065,0.9075439591605283,124.85147609907473,65.89451397574783,-0.004500000000007276,17.683850283494674,12.237104010041591,22.975846698442606,19.925681643648762,17.525000000012742,17.663000000000004,17.800999999987265,1.5625884616119754,0.9601449275786895,17.693858755552824,0.0735410779758462,17.48,17.64,17.8,10180391.0,0.261071969220149,17.550952064262212
2022-07-20 15:05:00+00:00,17.79,17.83,17.78,17.81,61469,17.8028,2479,0.019999999999999574,61.27693982175836,0.042382191347503095,0.013420934238567751,0.028961257108935344,91.17733990147828,83.3289545703342,0.9637188208616587,146.09929078014187,74.14017628584884,0.00949999999999207,17.695864542209467,12.323090468210056,24.815951148087482,18.93537309679148,17.529879360542264,17.675000000000004,17.820120639457745,1.6421005879235124,0.9651302547467993,17.704491721120743,0.0718595724061427,17.52,17.674999999999997,17.83,10241860.0,0.22963478817352517,17.554044952899517
2022-07-20 15:10:00+00:00,17.81,17.84,17.8,17.81,49458,17.819,2223,0.0,61.27693982175836,0.04615169360637239,0.01375234919794964,0.03239934440842275,92.66451938865754,87.99490547766419,1.0783200908058843,139.30093776640766,74.27767205816222,0.0009999999999941167,17.706734585808565,12.550596600770497,24.82350826903494,18.15787895223502,17.533384912000248,17.6855,17.837615087999755,1.7202237765373156,0.9092296222456229,17.71015984172542,0.06958388866284673,17.52,17.68,17.84,10241860.0,0.19077964322226942,17.556576079059315
2022-07-20 15:15:00+00:00,17.81,17.85,17.79,17.84,62074,17.828,2334,0.030000000000001137,63.31122423494063,0.05097222450883265,0.01485830408032792,0.03611392042850473,92.62042767789917,92.1540956560113,1.1337868480725488,132.5517016772524,75.27441244698907,0.029499999999991644,17.719426530017273,12.761852295290906,23.27942255090172,17.02841242970034,17.530882260990126,17.695500000000003,17.86011773900988,1.860560470287667,0.9388955919001146,17.720807079941995,0.06889932518692927,17.52,17.685000000000002,17.85,10303934.0,0.1861401386432326,17.55980415624294
2022-07-20 15:20:00+00:00,17.84,17.9,17.84,17.86,80824,17.8679,3227,0.019999999999999574,64.64471427449413,0.055763555278467436,0.015719707879970166,0.04004384739849727,90.7526115859452,92.0125195508336,0.8469791078486555,150.09523809523378,81.73814225363296,0.04599999999999227,17.73281447953944,13.692158788445203,27.049714192727286,15.95933832243932,17.530580046488762,17.707,17.88341995351124,1.9926577456513126,0.9336244198994523,17.732221269493305,0.06826365910214852,17.52,17.71,17.9,10384758.0,0.17319146940666455,17.564506371055987
2022-07-20 15:25:00+00:00,17.86,17.92,17.86,17.92,93613,17.8898,3493,0.060000000000002274,68.36005167405959,0.06366828958198667,0.018899553746791517,0.04476873583519515,94.59876543209917,92.65726823198082,1.242937853107362,159.5628415300542,83.05473964647125,0.09799999999999542,17.750641671964253,14.819959572930562,27.447651893761247,14.948643329642831,17.534748844133897,17.724000000000004,17.91325115586611,2.1355354983762838,1.0178303907920816,17.74868619803562,0.0676733977377095,17.52,17.72,17.92,10478371.0,0.30854027054098937,17.57035694384264
2022-07-20 15:30:00+00:00,17.92,17.93,17.85,17.85,79817,17.8976,3287,-0.07000000000000028,60.387093140520506,0.06355184734592001,0.015026489208579887,0.04852535813734012,85.95679012345757,90.43605571383362,0.7336343115124322,123.68794326241326,72.98952606140593,0.020999999999997243,17.76010436987242,15.867203158524111,25.15976170397391,13.702603976007135,17.548641010338255,17.736500000000003,17.92435898966175,2.1183321361232306,0.8020882849534166,17.754355741352853,0.06855386932787298,17.52,17.725,17.93,10398554.0,0.222551786876443,17.5748446484769
2022-07-20 15:35:00+00:00,17.85,17.9,17.83,17.86,74243,17.8629,3177,0.00999999999999801,61.08535266037841,0.06353410089491263,0.012006994206058004,0.05152710668885462,81.48148148148212,87.34567901234591,0.5064715813168252,103.24483775811244,64.45737242795875,0.02099999999999369,17.76961823940838,16.334723016406482,23.32748666518625,14.785435223888454,17.58046802623834,17.752500000000005,17.92453197376167,1.9381154627423238,0.8124419189334128,17.75975490910142,0.06865716437588207,17.54,17.735,17.93,10472797.0,0.23293951728457016,17.578723238668992
2022-07-20 15:40:00+00:00,17.86,17.91,17.85,17.88,72080,17.8816,3269,0.019999999999999574,62.50874558700218,0.06439160323791526,0.01029159723924851,0.05410000599866675,75.30864197530919,80.91563786008258,0.8460236886632666,104.58661992403995,71.44533827684688,0.035499999999995424,17.780130788036153,16.92711167308434,22.90792645375341,13.854111403391466,17.59406141454689,17.765000000000004,17.93593858545312,1.924442279235743,0.8363781199404423,17.781556682918453,0.0680387954918904,17.58,17.755,17.93,10544877.0,0.18752306203243213,17.582605081257725
2022-07-20 15:45:00+00:00,17.87,17.88,17.82,17.86,70801,17.8489,3173,-0.019999999999999574,60.1397827775064,0.06273418651818474,0.006907344415614393,0.05582684210257035,76.54320987654351,77.7777777777779,0.6197183098591408,73.07577118897824,63.47170386315971,0.018499999999995964,17.78773737965176,16.725246932215114,21.452691652825187,16.150292819132183,17.610422223723354,17.776000000000003,17.941577776276652,1.8629362767399755,0.7536572295174686,17.789440908773948,0.06746459581389815,17.58,17.755,17.93,10474076.0,0.17145544507610985,17.585988599589164
2022-07-20 15:50:00+00:00,17.86,17.88,17.79,17.83,85154,17.8526,4767,-0.030000000000001137,56.67041911030085,0.058327558757504505,0.002000573323947326,0.05632698543355718,72.83950617283966,74.89711934156375,0.9054895302772925,48.44124700239421,60.03079012342272,-0.012500000000002842,17.791762391113497,15.858237927264112,19.456142640669622,17.749475948207824,17.635864678787772,17.786500000000004,17.937135321212235,1.6938163349982436,0.6443884463814002,17.790360041839076,0.06907426754147684,17.58,17.755,17.93,10388922.0,0.15287726359049233,17.589651488852095
2022-07-20 15:55:00+00:00,17.83,17.84,17.79,17.8,121101,17.8117,6864,-0.029999999999997584,53.35565153610366,0.051817208702754414,-0.003607821384642211,0.055425030087396625,62.96296296296331,70.78189300411512,0.3948110547095318,19.068177729804038,52.8443656142633,-0.036999999999999034,17.792546925293163,15.053158136952465,18.429937410025907,16.81328806165516,17.659670478023994,17.794500000000006,17.92932952197602,1.5154066928097158,0.5203961266026471,17.790430150057027,0.06771181985994283,17.62,17.775,17.93,10267821.0,0.05941451757126459,17.594196370125438
2022-07-21 09:30:00+00:00,17.89,17.98,17.69,17.83,186898,17.8503,6032,0.029999999999997584,56.119731584639474,0.04851915998518663,-0.005524696081767991,0.054043856066954624,55.97993827160513,63.92746913580233,0.22484541877458852,39.21568627450772,62.560083090683925,0.003999999999997783,17.79611388478905,16.424788129351523,25.826041742277237,12.646795178850503,17.670657788080298,17.800500000000007,17.930342211919715,1.458860278303513,0.6135994202649359,17.790843050849876,0.083589547012804,17.66,17.82,17.98,10454719.0,-0.0015993183623832408,17.833333333333332
2022-07-21 09:35:00+00:00,17.83,17.93,17.73,17.87,121881,17.8011,4793,0.0400000000000027,59.560685017729256,0.04857317697301511,-0.004376543275151613,0.05294972024816672,55.68193912303149,58.20828011919961,0.3368893879842849,46.72798393064875,64.80725400589392,0.05900000000000105,17.803150657666283,17.698444550864938,21.81162313556503,10.680968189647354,17.6844367630618,17.809000000000005,17.93356323693821,1.398879633198993,0.7448555508807884,17.791968840991526,0.09190457936903222,17.66,17.82,17.98,10576600.0,0.066698348024397,17.83728052533797
2022-07-21 09:40:00+00:00,17.87,17.91,17.74,17.75,90133,17.8339,3562,-0.120000000000001,47.52131178211816,0.03848930792389993,-0.011568329859413432,0.05005763778331336,45.29454022988525,52.31880587484026,-0.3368893879842738,-15.525758645023679,58.30151202154953,-0.048500000000000654,17.798088690269495,18.88112551369882,19.094678614091272,9.350503334898427,17.689590943284035,17.810500000000008,17.93140905671598,1.3577278202854872,0.24981195932192107,17.789964151873434,0.09748282369981576,17.66,17.82,17.98,10486467.0,-0.006094463886475253,17.828857099644367
2022-07-21 09:45:00+00:00,17.74,17.88,17.65,17.84,89515,17.7631,3620,0.08999999999999986,54.886686804047294,0.03732970330793961,-0.010182347580298998,0.04751205088823861,46.77812608847134,49.251535147129,0.0,-34.435773566205874,52.22585186689352,0.04649999999999821,17.802080243577162,18.06342679761242,16.161502630327348,13.92506473422452,17.693933351858693,17.814000000000007,17.93406664814132,1.3480032349984772,0.6082731982714782,17.79139725300052,0.10694833629268609,17.65,17.814999999999998,17.98,10575982.0,-0.005610257167656621,17.821735680732914
2022-07-21 09:50:00+00:00,17.83,17.89,17.73,17.89,82460,17.8162,3100,0.05000000000000071,58.381399995228364,0.03998437543722133,-0.0060221403608138185,0.04600651579803515,50.330895158481816,47.46785382561243,0.1679731243001248,30.097216673330898,53.43054178255139,0.10350000000000037,17.81045355371267,17.45850991420807,15.13859648367278,12.48794315534118,17.70408477623194,17.822000000000006,17.93991522376807,1.3232546713956386,0.7883427509485442,17.792799606195075,0.11073774084320852,17.65,17.814999999999998,17.98,10658442.0,0.0683569637240886,17.823892340632504
2022-07-21 09:55:00+00:00,17.89,17.93,17.83,17.89,73013,17.8823,2821,0.0,58.38139999522838,0.041608584365437906,-0.003518345146077795,0.0451269295115157,67.67676767676832,54.92859630790679,-0.16741071428572063,97.82608695651982,53.823804755579154,0.10699999999999932,17.818029405740035,17.486922042370615,16.753402589682683,11.676822140169717,17.712398113237413,17.829000000000004,17.945601886762596,1.308002543749975,0.7615738119409511,17.793902628804073,0.10997075935440802,17.65,17.814999999999998,17.98,10658442.0,0.06401492600550165,17.83063246363307
2022-07-21 10:00:00+00:00,17.88,18.02,17.87,17.87,122674,17.9654,4855,-0.019999999999999574,56.35615517516431,0.0408114992309585,-0.0034523442244457567,0.04426384345540426,68.30466830466908,62.1041103799727,0.11204481792717047,154.53149001536258,55.25495005990824,0.08549999999999969,17.822978986145745,18.577002998792945,20.860080232922847,10.567996306494162,17.74693480572804,17.839000000000006,17.931065194271973,1.0321788695775236,0.6683589560915877,17.794371794383192,0.11282999082909306,17.65,17.835,18.02,10535768.0,0.010707457291401282,17.84493385287439
2022-07-21 10:05:00+00:00,17.87,17.9,17.79,17.84,83300,17.8404,3268,-0.030000000000001137,53.36567469627798,0.03732875162723914,-0.0055480734625320965,0.04287682508977124,61.17936117936196,65.72026572026608,-0.11198208286673506,1.4652014652032586,48.748738397202736,0.04899999999999949,17.824600035084245,18.187034399233234,19.404839522924743,14.904351130709069,17.767176006333003,17.844500000000004,17.921823993667005,0.866642311827184,0.4709016581619984,17.79475704010962,0.11262784862701494,17.65,17.835,18.02,10452468.0,-0.009111627172219408,17.844776978705077
2022-07-21 10:10:00+00:00,17.84,17.89,17.72,17.73,66039,17.795,2726,-0.10999999999999943,44.12083381477069,0.025399775565894345,-0.013981639619101517,0.03938141518499586,44.14414414414501,57.87605787605832,-0.8389261744966348,-141.15456238361512,49.26426636920475,-0.06650000000000134,17.815590507933365,16.93919806875917,17.386176346327318,17.637409554481234,17.75221954303104,17.841500000000003,17.930780456968968,1.0008178344754024,-0.12443676805307174,17.792651578265232,0.11672585943937115,17.65,17.835,18.02,10386429.0,-0.06997934011536247,17.840106440240504
2022-07-21 10:15:00+00:00,17.73,17.85,17.7,17.83,76683,17.769,3235,0.09999999999999787,52.22375233295114,0.023741463545572827,-0.012511961311538429,0.036253424857111256,40.54054054054117,48.62134862134902,-0.16797312430011369,-107.4681238615698,54.886787593111684,0.03149999999999764,17.816962840511138,16.037686984743313,15.822142595213624,17.250221460725125,17.754210702817208,17.8425,17.930789297182795,0.989651642794379,0.42920999261029946,17.792989598998698,0.11910258376513051,17.65,17.835,18.02,10463112.0,-0.04472058449072157,17.836492984053937
2022-07-21 10:20:00+00:00,17.82,17.86,17.67,17.7,70315,17.7577,3035,-0.129999999999999,43.41086817139444,0.011801287876707534,-0.019561709584322975,0.03136299746103051,27.927927927928547,37.53753753753788,-0.7291082445316843,-186.34146341463753,49.58701192564394,-0.09650000000000247,17.80582352236722,15.578809570320711,14.092781146866933,17.090561612176643,17.72965010481117,17.837,17.94434989518883,1.2036765732895551,-0.1381002969728885,17.790044482327257,0.12416668492476389,17.65,17.835,18.02,10392797.0,-0.057173875164158144,17.83033017188959
2022-07-21 10:25:00+00:00,17.69,17.7,17.56,17.62,111640,17.6125,4423,-0.0799999999999983,39.04431173004657,-0.004069804603190619,-0.0283462416513769,0.024276437048186283,25.068546807677873,31.17900509204884,-1.0112359550561778,-293.9537138010515,48.16805302178057,-0.1769999999999996,17.788126044046532,16.310578219788077,12.968036770469375,21.997347479907248,17.682975526579405,17.826,17.969024473420596,1.6046726514147387,-0.2201564706839023,17.77758092713865,0.12529763600156651,17.56,17.79,18.02,10281157.0,-0.08659717101319137,17.810972141694997
2022-07-21 10:30:00+00:00,17.62,17.62,17.54,17.56,83463,17.5838,3271,-0.060000000000002274,36.11057612929607,-0.021244366465182907,-0.03641664281069535,0.015172276345512443,10.241219480350583,21.07923140531864,-1.5143017386427315,-269.0875232774628,48.26982482741482,-0.23900000000000077,17.76639975413734,17.169821643091836,12.36094355330397,22.13791540169193,17.62803552258065,17.811,17.99396447741935,2.0545110035298455,-0.18592549641402512,17.76553685741202,0.12206209057288332,17.54,17.78,18.02,10197694.0,-0.09444785904777243,17.79520598339923
2022-07-21 10:35:00+00:00,17.56,17.68,17.56,17.67,76182,17.6133,3355,0.11000000000000298,44.3641831412687,-0.025683189958591868,-0.03268437304328345,0.007001183084691581,14.764492753623975,16.69141968055045,-1.1191941801902638,-164.82781678368218,55.58595193724629,-0.13149999999999906,17.75721882517188,17.062190022541184,15.007221840203405,20.581471367881445,17.61289019423254,17.7985,17.98410980576746,2.0856791950721614,0.15384371943961364,17.761207651213297,0.12191479838910602,17.54,17.78,18.02,10273876.0,-0.11174102274449955,17.786153458712214
2022-07-21 10:40:00+00:00,17.67,17.76,17.65,17.75,61205,17.7107,2152,0.0799999999999983,49.47620566266574,-0.022486448365580003,-0.023590105160217267,0.0011036567946372637,25.00000000000068,16.66857074465805,0.0,-71.50419415262111,50.93720249945078,-0.05250000000000199,17.75653131801265,15.9360232262437,18.753303701227022,19.245715848274475,17.60832170754383,17.7935,17.978678292456173,2.081415038707076,0.3825456282617541,17.760838035124614,0.12106374136131294,17.54,17.78,18.02,10335081.0,-0.04146639125168675,17.783251839435405
2022-07-21 10:45:00+00:00,17.76,17.76,17.7,17.72,51673,17.7329,2016,-0.030000000000001137,47.705986169945355,-0.02211878531275957,-0.018577953685917466,-0.003540831626842103,36.11111111111179,25.291867954911783,-0.6726457399103158,-57.01544831979822,47.88330350342601,-0.08600000000000563,17.75305214486859,14.890296915396036,18.064615673540306,18.53894469476834,17.601321707543214,17.7865,17.971678292456787,2.082234193987422,0.320443316768568,17.75918807882512,0.11670204554979076,17.54,17.78,18.02,10283408.0,-0.045671961272310865,17.781231261612515
2022-07-21 10:50:00+00:00,17.71,17.82,17.71,17.81,54357,17.7643,2078,0.08999999999999986,53.12452681461964,-0.014399177105417493,-0.008686676382860312,-0.005712500722557181,45.83333333333379,35.64814814814839,-0.44717719396312194,-1.3386880856741004,54.37760954248188,0.0004999999999917293,17.7584757501192,14.439667879281556,20.5308603377706,17.285640909883774,17.602434222519783,17.783,17.96356577748022,2.030768458417798,0.574764998043318,17.75978708691446,0.11622332801051995,17.54,17.78,18.02,10337765.0,-0.021120494254960234,17.78118668567964
2022-07-21 10:55:00+00:00,17.81,17.91,17.79,17.89,80857,17.8609,3315,0.08000000000000185,57.35448329955899,-0.0018051914488914633,0.0031258474189325746,-0.004931038867824038,55.55555555555603,45.833333333333506,0.0,81.33732534930274,62.22299753837973,0.0694999999999979,17.771001869155466,14.909821141052051,24.53863744092526,16.013783188583556,17.600927126195383,17.7845,17.96807287380462,2.064414223673624,0.7873518233208194,17.761066463473234,0.11649309029548287,17.54,17.78,18.02,10418622.0,-0.004058158586450275,17.785384487526922
2022-07-21 11:00:00+00:00,17.89,17.96,17.87,17.96,70862,17.9171,3134,0.07000000000000028,60.69653958752974,0.013666508896807983,0.014878038211705616,-0.0012115293148976338,72.22222222222283,57.870370370370516,0.5036373810856087,135.22012578616182,61.829735922142284,0.13249999999999673,17.78900169114066,15.771105499538365,26.278543280361156,15.115483919187936,17.59281826522799,17.791,17.98918173477201,2.227887524838517,0.926376326240204,17.77171644441458,0.11460072670294837,17.54,17.78,18.02,10489484.0,0.04118096279662667,17.791583407434292
2022-07-21 11:05:00+00:00,17.96,17.97,17.88,17.91,55500,17.9112,2223,-0.05000000000000071,57.24558664398805,0.02164386376712102,0.01828431446561492,0.0033595493015060973,79.16666666666737,68.98148148148171,0.39237668161435924,113.20197771382048,55.94706561363674,0.06299999999999883,17.800525339603453,16.654109551307005,25.41447141542492,14.25437148870391,17.591631749661108,17.7965,18.001368250338896,2.3023431611709477,0.7770072956942967,17.77392143318769,0.11284353193845205,17.54,17.78,18.02,10433984.0,0.07445993294288814,17.79575460743862
2022-07-21 11:10:00+00:00,17.91,17.94,17.84,17.87,44636,17.8836,1868,-0.03999999999999915,54.57243786495807,0.024456391215178286,0.01687747353093775,0.007578917684240535,80.4425064599491,77.27713178294606,0.7896221094190636,76.10872675250809,47.873023771664585,-0.0015000000000036096,17.807141973926935,16.885397361627557,23.792580909135033,15.897395645231976,17.59159180780635,17.7985,18.005408192193652,2.3250070758058436,0.6727819455623134,17.778275186684255,0.11192613679999129,17.54,17.78,18.02,10389348.0,0.07393846418866809,17.797984228851806
2022-07-21 11:15:00+00:00,17.87,17.89,17.83,17.83,42920,17.8544,1662,-0.0400000000000027,51.95949034884156,0.023190349857213022,0.012489145738377989,0.010701204118835033,73.75645994832105,77.78854435831214,0.0,47.00854700854377,49.924730361948605,-0.06700000000000372,17.809318928791036,16.954400323027155,22.850325217303713,15.927861024388521,17.591631749661108,17.7965,18.001368250338896,2.3023431611709477,0.5817598626057984,17.78174646820967,0.1082171270285635,17.54,17.78,18.02,10346428.0,0.01623200536467064,17.799227135788804
2022-07-21 11:20:00+00:00,17.83,17.85,17.75,17.76,53256,17.7852,2102,-0.06999999999999673,47.65893631417809,0.016350114037074093,0.004519127934591248,0.011830986102482845,65.11627906976823,73.10508182601241,0.3389830508474745,-6.544316403473261,50.60810724931345,-0.15749999999999886,17.804621887953793,15.941906317413707,21.3338677100776,20.179996397937554,17.592539734918983,17.797,18.00146026508102,2.2976936009554154,0.4095178713934032,17.780419888443983,0.1076301893836662,17.54,17.78,18.02,10293172.0,0.0421000590745681,17.79886545204317
2022-07-21 11:25:00+00:00,17.76,17.9,17.76,17.88,63971,17.8425,2788,0.11999999999999744,54.59663531603793,0.020377278405486976,0.006837033842403304,0.013540244563083672,65.89147286821769,68.25473729543528,1.4755959137343844,40.99378881987146,49.93534648252056,-0.053000000000000824,17.811800755767717,15.552119700047044,22.641864318889645,18.344488775932415,17.59212805894171,17.799,18.005871941058288,2.3245344239371724,0.6957732875363141,17.786806508841508,0.10994231871340411,17.54,17.78,18.02,10357143.0,0.033952463563733416,17.800463569929022
2022-07-21 11:30:00+00:00,17.89,17.97,17.84,17.94,70393,17.9125,2624,0.060000000000002274,57.62128694613375,0.02808656925361319,0.011637059752423615,0.016449509501189577,74.41860465116366,68.47545219638282,2.1640091116173377,91.12426035503036,57.598689523017896,-0.012500000000002842,17.82401020759936,15.872665424305334,25.24347231363132,16.815046209479664,17.589153584920236,17.8015,18.013846415079765,2.3857137328850317,0.8261180556026229,17.79566942245273,0.11137501023387518,17.54,17.78,18.02,10427536.0,0.002708105141146829,17.804586857247898
2022-07-21 11:35:00+00:00,17.94,17.97,17.9,17.91,48674,17.942,1776,-0.030000000000001137,55.62593577241588,0.031413374684436945,0.011971092146597896,0.01944228253783905,86.04651162790775,75.45219638242934,1.3582342954159499,94.87179487179345,67.44183114818772,-0.05600000000000094,17.832199711637518,16.170315025402317,24.07931656492047,16.039585034154992,17.58831550010081,17.802500000000002,18.016684499899196,2.4062294610216934,0.7509518663829392,17.80228394650502,0.10841965236002697,17.54,17.78,18.02,10378862.0,-0.03279803794261555,17.807510405904058
2022-07-21 11:40:00+00:00,17.9,17.98,17.89,17.94,52980,17.9378,2108,0.030000000000001137,57.22126034851696,0.036055021393096354,0.013290191084205843,0.02276483030889051,89.84865263935116,83.43792297280714,1.0704225352112795,100.95238095238138,76.24133136962732,-0.03500000000000014,17.84246640576728,16.545954366563468,23.300941677582628,15.076860450682226,17.58532829815164,17.806000000000004,18.026671701848368,2.4786218336331984,0.8036184496643705,17.807639066045216,0.10710396290573931,17.54,17.759999999999998,17.98,10431842.0,0.06294406969075093,17.81079152041736
2022-07-21 11:45:00+00:00,17.94,17.98,17.9,17.91,46442,17.9453,1635,-0.030000000000001137,55.088389268850015,0.03688759335693703,0.011298210438437217,0.025589382918499815,85.10352696399275,86.99956374375017,1.0722347629796847,88.20326678765478,69.54436431750992,-0.06800000000000139,17.848898176646586,16.894762326213108,22.034888488719073,14.257661488006764,17.584602245461788,17.809500000000007,18.034397754538226,2.5255931333077157,0.7234348675609259,17.808410597793024,0.10516796555532949,17.54,17.759999999999998,17.98,10385400.0,0.043491771331712205,17.81338836974336
2022-07-21 11:50:00+00:00,17.91,17.96,17.89,17.95,41316,17.9304,1546,0.03999999999999915,57.37002188207302,0.04031040508522565,0.01177681773338067,0.028533587351844983,86.18326118326165,87.04514692886814,0.7860752386299907,81.46474303262053,68.79163507030809,-0.03300000000000125,17.85852692172786,17.047304922915714,20.96164896282238,14.259027838071297,17.590763194073862,17.820500000000003,18.050236805926144,2.5783429861804197,0.7818442597343983,17.809235384475468,0.10265596801566312,17.54,17.759999999999998,17.98,10426716.0,0.11416274464124833,17.81566867503697
2022-07-21 11:55:00+00:00,17.95,18.0,17.94,17.97,51253,17.9792,1815,0.019999999999999574,58.50512733191473,0.04412815894544764,0.012475657274882125,0.03165250167056551,85.90958849579563,85.73212554768297,0.44717719396309974,96.02649006622512,68.80291384350048,-0.02100000000000435,17.869143405372828,17.642536688074014,22.92812212068154,13.645528557042132,17.588679984095016,17.827500000000004,18.066320015904992,2.679231702762451,0.7983418275474172,17.812376697924844,0.09960911315740138,17.54,17.77,18.0,10477969.0,0.07087087203540776,17.819224519227095
2022-07-21 12:00:00+00:00,17.97,18.1,17.96,18.09,88473,18.0302,3418,0.120000000000001,64.5963571301473,0.056189041212629576,0.019629231633651253,0.03655980957897832,92.0279146141216,88.04025476439257,0.7238307349665796,135.39984931654269,70.15580064077903,0.08799999999999741,17.890177366765894,19.124465709814647,27.660142120503544,12.314181838372445,17.59000972781603,17.847,18.10399027218397,2.8799268469095045,0.9727805413312377,17.8375422279083,0.10249417650330132,17.54,17.82,18.1,10566442.0,0.16899262356392325,17.82805189358762
2022-07-21 12:05:00+00:00,18.09,18.13,18.06,18.11,81025,18.0968,3295,0.019999999999999574,65.50521795868562,0.06659356103776659,0.024027001167030618,0.04256655987073597,93.84495722063804,90.59415344351804,1.1166945840312525,158.49563465412837,70.20125575776588,0.09449999999999648,17.91111285564533,20.735195929997015,28.4186786459359,11.69953708924749,17.612326313069868,17.871500000000005,18.13067368693014,2.900413361275062,0.96011615381365,17.876213463491126,0.10017316389592268,17.54,17.835,18.13,10647467.0,0.2147901799784182,17.837256027492188
2022-07-21 12:10:00+00:00,18.11,18.11,18.04,18.07,54017,18.0755,2569,-0.03999999999999915,62.07305998679571,0.07079546618808408,0.02258312505387848,0.0482123411342056,92.0300751879704,92.63431567424296,1.1191941801902638,135.38988860325534,62.743393091845235,0.048999999999995936,17.92624496463149,21.857759097499002,26.96901140880446,12.560190345328826,17.666687169273956,17.897000000000002,18.127312830726048,2.573759073878815,0.87557612282092,17.912132843095048,0.09801793790335679,17.56,17.845,18.13,10593450.0,0.24868914514283105,17.84246524177909
2022-07-21 12:15:00+00:00,18.07,18.11,18.06,18.08,42520,18.086,1665,0.00999999999999801,62.600630298139706,0.07407849197607774,0.02069292067349772,0.05338557130258002,88.59649122807072,91.49050787889267,1.4021312394840058,137.49000799360368,69.22805039235253,0.05799999999999628,17.940888301333253,22.90013918160799,25.950723559028976,12.085946442738454,17.698970825752433,17.9175,18.136029174247568,2.439281978485477,0.8718039034364917,17.934569475466667,0.09458808519597421,17.65,17.89,18.13,10635970.0,0.1936723022033491,17.846577510132395
2022-07-21 12:20:00+00:00,18.09,18.1,18.04,18.06,35254,18.0609,1502,-0.019999999999999574,60.77964930774441,0.07421102224329701,0.016660360752573586,0.05755066149072342,84.21052631578995,88.27903091060996,1.6891891891891664,116.94915254237151,70.0326817169351,0.034499999999997755,17.95223227263485,23.468384031126476,24.743381008408523,13.074468948639174,17.720293629626635,17.933,18.145706370373365,2.3722340977345087,0.7985336070966635,17.943393328607616,0.09211750768197621,17.7,17.915,18.13,10600716.0,0.14342175650082425,17.849649441624635
2022-07-21 12:25:00+00:00,18.06,18.11,18.03,18.11,48663,18.0751,2060,0.05000000000000071,63.62815279943626,0.0774577508316483,0.015925671472739898,0.0615320793589084,87.71929824561444,86.84210526315798,1.2863534675615185,113.8617294223641,75.7514955828042,0.08549999999999613,17.967257770479147,23.996039962822213,23.19392682762938,12.255733199993841,17.750225434132574,17.952500000000004,18.154774565867434,2.2534417587236346,0.8893223038808052,17.967633689526625,0.09125197141897778,17.71,17.92,18.13,10649379.0,0.2022481326211565,17.854066614279933
2022-07-21 12:30:00+00:00,18.1,18.14,18.08,18.08,60014,18.1138,2242,-0.030000000000001137,60.77599659850698,0.07672561225179209,0.012154826314306949,0.06457078593748514,86.84210526315816,86.25730994152046,0.7803790412485911,110.88709677418947,82.69276035000087,0.05449999999999733,17.977995125671608,24.814877557153164,24.484463490331244,11.665700004113928,17.767566131929435,17.966,18.164433868070567,2.208993299238185,0.7872493519086596,17.97684802576147,0.08901968774619383,17.75,17.945,18.14,10589365.0,0.1090181213264948,17.859669076650963
2022-07-21 12:35:00+00:00,18.08,18.09,18.03,18.07,39539,18.0582,1587,-0.00999999999999801,59.81352741143807,0.07447991265501841,0.007927301374026613,0.0665526112809918,85.2046783625734,86.58869395711496,0.8933556672250154,72.08994708994548,76.9415526168498,0.047999999999998266,17.986757494655265,24.54227069811438,23.277595024711427,15.198283297384409,17.774850056214003,17.975,18.175149943786,2.2269812938636813,0.7373220751477539,17.987124182966614,0.08694685290717989,17.75,17.945,18.14,10549826.0,0.07584021179113128,17.862680554994597
2022-07-21 12:40:00+00:00,18.07,18.08,18.01,18.02,32290,18.0391,1480,-0.05000000000000071,55.11382871672833,0.06788308348199124,0.0010643777607995536,0.06681870572119168,70.95906432748552,81.00194931773865,0.4459308807134743,45.8114333917294,71.26882779127224,0.0004999999999988347,17.98992344754524,23.909148468099172,21.920084973091893,15.978182557252609,17.777042293013178,17.978,18.178957706986825,2.235595805838509,0.6044996000147232,17.98817093533405,0.08573636341380966,17.75,17.945,18.14,10517536.0,-0.01056930897834583,17.864756466980946
2022-07-21 12:45:00+00:00,18.01,18.02,17.97,18.01,40481,17.997,1855,-0.00999999999999801,54.19664220389851,0.061143310386519545,-0.00454031626773771,0.06568362665425725,58.88888888888937,71.68421052631572,0.5583472920156485,14.446653412855467,65.291483643219,-0.002500000000001279,17.99183550015998,22.606483926896665,20.978963628146648,18.726908167190917,17.78409298655546,17.983,18.18190701344454,2.2121671961801685,0.5678709099604707,17.988547959841924,0.08318376602710902,17.75,17.945,18.14,10477055.0,0.030495291204925327,17.866749644218093
2022-07-21 12:50:00+00:00,18.01,18.04,18.01,18.03,24106,18.0218,1100,0.019999999999999574,55.78158970614356,0.05676151311358524,-0.00713769083253761,0.06389920394612285,52.00000000000057,60.61598440545811,0.44568245125349293,31.219781737808873,63.8439726966191,0.026499999999998636,17.99547021443046,21.696737858793995,22.21222321818928,18.221408053307712,17.798137354583535,17.991000000000003,18.183862645416472,2.143990277543978,0.6011082263125167,17.990264142553613,0.07938492559660106,17.75,17.945,18.14,10501161.0,0.056552819123201176,17.86814088796804
2022-07-21 12:55:00+00:00,18.03,18.05,18.02,18.05,22435,18.0354,839,0.019999999999999574,57.370193550363005,0.05427706780728059,-0.007697708911073811,0.0619747767183544,56.00000000000072,55.62962962962984,0.4451864218141477,37.320143884894385,69.52287247127097,0.055999999999997385,18.000663527341842,21.002645437025084,22.526377678213972,17.706680966838217,17.822489554629584,18.002000000000002,18.18151044537042,1.9943389109034368,0.6336969553525162,17.99273730540462,0.07585743091112963,17.75,17.945,18.14,10523596.0,0.12325961993168294,17.869521208068235
2022-07-21 13:00:00+00:00,18.05,18.06,18.01,18.03,36856,18.0423,1419,-0.019999999999999574,55.23322765960154,0.0501165813957094,-0.009486556258115994,0.0596031376538254,55.00000000000062,54.33333333333359,-0.33167495854061757,23.93617021276679,63.72378089726667,0.04299999999999926,18.00345747711881,20.358131045382528,21.439351110829186,16.852232333058325,17.874294476039125,18.015500000000003,18.15670552396088,1.567600388119981,0.551343600424639,17.99375024025597,0.07401047156033447,17.76,17.950000000000003,18.14,10486740.0,0.16124777307797927,17.87165446242691
2022-07-21 13:05:00+00:00,18.03,18.06,17.99,17.99,30584,18.0217,1146,-0.0400000000000027,51.13108322466944,0.04309492872116394,-0.013206567146129167,0.056301495867293105,41.88888888888899,50.96296296296307,-0.662617338487026,-7.383966244732581,57.76153652059731,0.008499999999994401,18.002175812631304,19.34780075138158,19.985323358361498,17.64703421298111,17.893422572542594,18.021000000000004,18.148577427457415,1.415875117445318,0.37850515323192757,17.99348641636314,0.07372400930602488,17.84,17.990000000000002,18.14,10456156.0,0.0864110059743036,17.873169138514356
2022-07-21 13:10:00+00:00,17.99,18.03,17.96,17.96,30839,17.9992,1140,-0.029999999999997584,48.23746677868985,0.034709361198700606,-0.017273707734874,0.05198306893357461,20.55555555555564,39.148148148148046,-0.6087437742113955,-53.65296803652939,48.24095662046478,-0.013500000000000512,17.99815906857118,18.104578310216972,18.625000384188002,19.36298793337515,17.896684398428665,18.022000000000002,18.14731560157134,1.3906958336626039,0.2526245765787311,17.99086914067098,0.07345800864130883,17.89,18.015,18.14,10425317.0,0.01444820723474999,17.874344048210666
2022-07-21 13:15:00+00:00,17.96,18.01,17.95,17.98,27737,17.9818,1161,0.019999999999999574,50.25847683658867,0.02933936543382032,-0.01811496279980343,0.04745432823362375,10.818713450292613,24.421052631578707,-0.5530973451327359,-66.22678396872568,37.697987725369636,0.010999999999999233,17.996429633469162,17.138051725519194,17.523965362537435,19.203592277910605,17.909314803021406,18.0255,18.141685196978596,1.289120379224931,0.30419192296767766,17.989319117012844,0.07249672230978692,17.89,18.015,18.14,10453054.0,0.053993421360681075,17.875347903601426
2022-07-21 13:20:00+00:00,17.98,18.0,17.92,17.92,35025,17.9671,1473,-0.05999999999999872,44.62890780140906,0.02001142726550853,-0.021954320774492178,0.04196574804000071,5.263157894737496,12.212475633528209,-0.7751937984495916,-117.3848439821714,39.132951518834126,-0.045000000000001705,17.989150620757815,16.78420375814382,16.152840029905597,20.635155717173305,17.905088945248547,18.024500000000003,18.14391105475146,1.3249860440118302,0.062435822137618134,17.977745894100767,0.07303267071623058,17.89,18.015,18.14,10418029.0,0.008023068193363007,17.876193416327364
2022-07-21 13:25:00+00:00,17.92,17.94,17.87,17.93,38144,17.9073,1565,0.00999999999999801,45.72019125050897,0.013272883945433023,-0.022954291275654147,0.03622717522108717,12.670565302144757,9.584145549057915,-0.993926007730539,-162.06395348837933,31.00559231916869,-0.0330000000000048,17.98351722830469,17.24112549961714,15.04368622906623,24.122945479816135,17.909659592554426,18.0255,18.141340407445576,1.2852948039785255,0.08779495814157018,17.97136431778206,0.07281605137935698,17.87,18.005000000000003,18.14,10456173.0,0.08023534318935699,17.87666682261245
2022-07-21 13:30:00+00:00,17.93,17.94,17.86,17.88,36159,17.9001,1522,-0.05000000000000071,41.33373486496956,0.00385353651294551,-0.02589891096651333,0.02975244747945884,9.78835978836007,9.240694328413733,-1.106194690265483,-178.8674033149229,30.97108089398775,-0.08200000000000784,17.973658444656625,17.809520165050902,13.871384712510695,23.2172102494108,17.893687880552594,18.022000000000002,18.15031211944741,1.423949832953143,-0.053338221718820744,17.959152830748177,0.0733291905665459,17.86,18.0,18.14,10420014.0,0.02508408905206387,17.87686580366447
2022-07-21 13:35:00+00:00,17.88,17.93,17.85,17.92,35100,17.8912,1291,0.0400000000000027,45.81270264371817,-0.0003793258516893161,-0.024105418664918523,0.023726092813229207,17.83433679985438,13.431087296786027,-0.8301051466519049,-151.63066497247107,28.998231440796996,-0.03700000000000614,17.96854811659409,18.484278118105898,12.797415083470309,22.38744750009213,17.88541420658022,18.0195,18.153585793419783,1.488229900050302,0.12896889572598272,17.956910126200498,0.07380567695464964,17.85,17.995,18.14,10455114.0,0.05693375595003666,17.877130841530253
2022-07-21 13:40:00+00:00,17.92,17.95,17.92,17.95,30862,17.9395,1149,0.029999999999997584,48.96005688206678,-0.0012981858142708802,-0.02001942290200007,0.01872123708772919,24.315818281335805,17.312838289849708,-0.38845726970033745,-88.76866045486423,24.428045208946823,-0.0010000000000083276,17.966781629299415,18.60245039374383,14.430684753496458,21.708679224748085,17.879252110721698,18.012500000000003,18.145747889278308,1.4795046692941578,0.2654747090610029,17.956590545846677,0.07067670002931735,17.85,17.995,18.14,10485976.0,0.0035953188158152484,17.877757823754433
2022-07-21 13:45:00+00:00,17.95,17.95,17.9,17.93,22389,17.9236,916,-0.019999999999999574,47.00012675457091,-0.0035987377984696423,-0.017855979908959065,0.014257242110489423,33.52906879893411,25.22640796004106,-0.4441976679622539,-92.92690145013576,25.387955783635967,-0.014000000000006452,17.963278616985185,19.03625058716959,13.685911428523683,22.652701495668488,17.873534620005824,18.003500000000003,18.13346537999418,1.4437790428991992,0.21723238910510265,17.954349303168655,0.06919979288436616,17.85,17.995,18.14,10463587.0,-0.037947977560070706,17.87810912918595
2022-07-21 13:50:00+00:00,17.93,17.93,17.87,17.88,27270,17.8982,988,-0.05000000000000071,42.42745194307253,-0.009348757298354826,-0.018884799527075398,0.009536042228720572,30.24499654934424,29.363294543204344,-0.8319467554076643,-116.42607793188891,25.692771316448514,-0.06100000000000705,17.955347320129455,19.89131716671409,12.830183010679848,24.362624916087444,17.857266682930213,17.994000000000003,18.130733317069794,1.5197656671089295,0.08313013081582275,17.94661264310948,0.06854266482119706,17.85,17.995,18.14,10436317.0,-0.05443343539461764,17.87824116735411
2022-07-21 13:55:00+00:00,17.87,17.94,17.87,17.94,36441,17.9162,1434,0.060000000000002274,48.85756513847491,-0.008960894999994196,-0.014797549782971814,0.005836654782977619,30.64182194617,31.471962431482407,-0.6094182825484684,-81.10161443494782,34.32260380944812,-3.552713678800501e-15,17.953885670593316,20.41121763791311,12.936199031755311,22.588132948202702,17.854319933685716,17.987000000000002,18.119680066314288,1.475288445146897,0.3228822109243251,17.946471904526803,0.06864676019111157,17.85,17.995,18.14,10472758.0,0.010207067115191787,17.87868140298059
2022-07-21 14:00:00+00:00,17.94,17.96,17.93,17.95,29940,17.9464,1243,0.00999999999999801,49.86263921014238,-0.007757175022646834,-0.010875063844499561,0.003117888821852728,34.92063492063511,31.935817805382737,-0.4437049362174261,-41.740850642926176,35.17766687043664,0.012499999999992184,17.953515606727287,20.354933418792243,14.683705812275969,21.85348615981998,17.852306346917302,17.981500000000004,18.110693653082706,1.4369619117726726,0.37808998643361974,17.946495465955238,0.06588627732031797,17.85,17.995,18.14,10502698.0,0.0420166754343607,17.879315379358847
2022-07-21 14:05:00+00:00,17.95,17.97,17.94,17.95,26140,17.9504,1189,0.0,49.86263921014238,-0.006725688715349065,-0.007874862029761434,0.0011491733144123693,46.031746031746415,37.198067632850126,-0.22234574763757564,-28.025477707008935,35.70361337093435,0.010499999999996845,17.953180787038974,20.038091547720832,15.31481149810748,21.11396150415954,17.85804005024521,17.9735,18.08895994975479,1.2847798119986635,0.39823311005283385,17.946545308324367,0.06332297179743794,17.85,17.995,18.14,10502698.0,-0.04317983178390302,17.879913140389327
2022-07-21 14:10:00+00:00,17.95,17.99,17.93,17.99,35688,17.9627,1431,0.03999999999999915,54.051689499037494,-0.0026500149564689934,-0.0030393506167050903,0.0003893356602360967,53.968253968254,44.97354497354479,0.16703786191536452,1.6969696969640176,43.89043809007306,0.04749999999999588,17.95668737874955,19.226192791796283,16.53889775602254,19.679586899864187,17.863947632119142,17.969,18.07405236788086,1.1692622614598343,0.5999501506896713,17.9482919469695,0.06308561666904942,17.85,17.97,18.09,10538386.0,0.10517110652105786,17.88089558119291
2022-07-21 14:15:00+00:00,17.99,18.0,17.96,17.99,25863,17.9791,1103,0.0,54.051689499037494,0.0005733763356055022,0.00014723254029552437,0.0004261437953099778,64.02116402116367,54.67372134038764,0.05561735261401246,29.482071713141003,50.295636953581976,0.04599999999999227,17.95986000934483,18.219471533439656,16.932385685153886,18.764377548636254,17.870026319452283,17.965000000000003,18.059973680547724,1.0573190152821688,0.631615411005544,17.949718575528703,0.06143664404983155,17.85,17.965,18.08,10538386.0,0.10707733746899781,17.881698816628745
2022-07-21 14:20:00+00:00,17.99,17.99,17.96,17.98,20246,17.9773,898,-0.00999999999999801,52.773258217770916,0.002294570352638914,0.0014947412458631488,0.000799829106775765,75.23148148148103,64.40696649029917,0.33482142857141906,25.464949928466684,51.54753620872914,0.036499999999993094,17.961778103692943,17.284658936394212,16.31939418772348,18.08506371148611,17.871108759958226,17.963000000000005,18.054891240041783,1.0231168517706266,0.5925006561684594,17.952373729755884,0.05919116947484341,17.85,17.955,18.06,10518140.0,0.15787325099809071,17.882278194772017
2022-07-21 14:25:00+00:00,17.98,18.0,17.95,17.99,23853,17.9768,1169,0.00999999999999801,53.94631012726195,0.004414656031482167,0.0028918615397651214,0.0015227944917170456,84.12037037036974,74.45767195767108,0.3346346904629094,33.77386196768869,57.673246911982886,0.04949999999999122,17.964465903341235,16.416618667709162,15.323684068459782,16.981623183123745,17.871755886639278,17.962000000000007,18.052244113360736,1.004833686234595,0.6551347725478135,17.954683779545082,0.0585346573694975,17.85,17.955,18.06,10541993.0,0.14553152287628457,17.882975576155253
2022-07-21 14:30:00+00:00,17.99,17.99,17.92,17.93,33668,17.9463,1298,-0.05999999999999872,46.48554886076954,0.0012390575629765976,-0.00022698954299235847,0.001466047105968956,75.97222222222189,78.44135802469049,0.2796420581655523,-19.448429778428533,57.85892234786147,-0.009500000000006281,17.961183436356357,16.347594199911192,14.03280353386075,19.161399568527983,17.871419628441686,17.957000000000008,18.04258037155833,0.9531700346196142,0.3422535476980962,17.954380551997133,0.05935361041453315,17.85,17.955,18.06,10508325.0,0.09022200517558732,17.88361073033122
2022-07-21 14:35:00+00:00,17.93,17.93,17.89,17.93,35493,17.9107,1316,0.0,46.48554886076954,-0.0012630672492477402,-0.002183291484173357,0.0009202242349256168,66.66666666666634,75.5864197530856,0.05580357142855874,-71.4285714285757,58.22352321035862,-0.012500000000006395,17.958213585274798,16.916711732686814,13.34118911680356,21.913435609901974,17.876193583188993,17.951000000000008,18.025806416811022,0.8334512485211376,0.35963770960276903,17.95427907207207,0.05797120967063786,17.85,17.955,18.06,10508325.0,0.10943587982873487,17.883954631324553
2022-07-21 14:40:00+00:00,17.93,17.94,17.88,17.89,30430,17.9103,1224,-0.03999999999999915,41.99502180428148,-0.006399910708974943,-0.005856107955120447,-0.0005438027538544952,44.44444444444438,62.36111111111047,-0.3342618384401086,-92.54013220020165,59.026064423888116,-0.05100000000000904,17.951717053343867,17.44517801312132,12.357356721015481,20.29745163221565,17.874028577288453,17.944000000000006,18.01397142271156,0.7798865661118315,0.11412818328267874,17.953750320721838,0.05811612326559246,17.85,17.955,18.06,10477895.0,0.08947704585411104,17.88412595262202
2022-07-21 14:45:00+00:00,17.89,17.94,17.88,17.93,29060,17.9063,1234,0.03999999999999915,47.46074858330991,-0.007160686516918702,-0.005293507010451365,-0.0018671795064673364,42.05128205128199,51.0541310541305,0.0,-55.15004055150711,58.42254978281921,-0.01200000000000756,17.949648762549213,17.935896702096223,11.448181156397947,18.804094479497618,17.874097085290277,17.941000000000006,18.007902914709735,0.7458103194886468,0.4177913245803123,17.953544064162852,0.05825068588947888,17.85,17.94,18.03,10506955.0,0.17155117147644364,17.88439838341119
2022-07-21 14:50:00+00:00,17.93,17.95,17.91,17.94,23358,17.9312,1112,0.010000000000001563,48.760651568441446,-0.006877411876224926,-0.004008185895806072,-0.002869225980418854,42.22222222222258,42.905982905982576,0.3355704697986628,-9.150326797382716,57.64128147102203,-0.0025000000000048317,17.94872983278262,18.0201669996846,12.128101747415766,17.86065720516487,17.873667504216648,17.940000000000005,18.00633249578336,0.7394927066149011,0.49999999999997324,17.953426442506217,0.05694706546880176,17.85,17.93,18.01,10530313.0,0.2442064121332685,17.884725479686427
2022-07-21 14:55:00+00:00,17.94,17.96,17.93,17.93,25880,17.9447,1264,-0.010000000000001563,47.49515476925416,-0.007374818788775883,-0.003604474246685623,-0.00377034454209026,48.71794871794898,44.33048433048412,-0.05574136008918984,14.657210401883674,63.55677086689025,-0.014500000000005286,17.946946039184276,17.73169885844345,12.953945133667512,17.165069158072384,17.873664273352254,17.937500000000007,18.00133572664776,0.7117572309157095,0.44125546622667433,17.9530932657187,0.055022275078173144,17.85,17.925,18.0,10504433.0,0.20190004285648805,17.885131834592542
2022-07-21 15:00:00+00:00,17.93,17.96,17.89,17.96,40209,17.9279,1636,0.030000000000001137,51.557044422972645,-0.00528731914716829,-0.0012135796840624241,-0.004073739463105866,56.41025641025701,49.11680911680912,0.05571030640669772,6.763285024152441,61.571767628346706,0.012499999999995737,17.94818927354768,18.425973781299614,11.799242222727605,20.728652891261948,17.8754765668113,17.939500000000002,18.003523433188704,0.7137705419738734,0.6600976312811676,17.953249783225825,0.05609211257258937,17.85,17.925,18.0,10544642.0,0.3242824362160814,17.885713814544715
2022-07-21 15:05:00+00:00,17.96,17.99,17.94,17.99,34043,17.9651,1374,0.029999999999997584,55.28259144610968,-0.001198396987536654,0.0023002739804553695,-0.0034986709679920235,69.017094017094,58.04843304843293,0.22284122562674646,101.40845070421778,61.359467891746554,0.05099999999999483,17.95217124749552,18.04850929374514,14.892216727819372,19.398524530753008,17.875009259916446,17.942500000000003,18.00999074008356,0.7523002935327461,0.8519001269002888,17.953402749788882,0.055656961674547076,17.85,17.925,18.0,10578685.0,0.33778065241096444,17.88654362696482
2022-07-21 15:10:00+00:00,17.99,17.99,17.88,17.91,45318,17.9251,1955,-0.0799999999999983,45.28175955540499,-0.00436293493098816,-0.0006914111703969095,-0.003671523760591251,61.96581196581241,62.46438746438741,-0.4446914952751402,-37.37373737375034,52.192558882083596,-0.02100000000000435,17.948154938210234,18.906191873524165,12.926932693530315,24.036766215964278,17.880944468945582,17.944000000000006,18.00705553105443,0.7028035115294676,0.23039637101255805,17.951658198920768,0.05953860726922224,17.85,17.925,18.0,10533367.0,0.3285973154437895,17.88704317212116
2022-07-21 15:15:00+00:00,17.91,17.92,17.87,17.91,40358,17.8961,1672,0.0,45.281759555404996,-0.006792553719378702,-0.002496823967029961,-0.004295729752348741,49.145299145299305,60.04273504273484,-0.4446914952751402,-118.18181818182136,44.633356320549424,-0.012500000000002842,17.944521134571165,19.871338189539422,12.142533241307198,23.791817372829723,17.879539074456527,17.943500000000007,18.007460925543487,0.7129147105467701,0.238121363040359,17.94954757249984,0.05885727817856356,17.87,17.935000000000002,18.0,10533367.0,0.322371997265774,17.88718525760356
2022-07-21 15:20:00+00:00,17.91,17.91,17.89,17.89,27936,17.9013,1253,-0.019999999999999574,43.02503605022746,-0.010214134779008788,-0.0047347240213280375,-0.00547941075768075,23.717948717949216,44.94301994301991,-0.5005561735261344,-112.27579781039124,37.23405314307615,-0.027499999999999858,17.939328645564387,20.767545482982165,11.833226319018184,23.185768069854124,17.872536774676234,17.940500000000007,18.00846322532378,0.7576514068590364,0.1284755486557056,17.94807689088925,0.05608175830866613,17.87,17.935000000000002,18.0,10505431.0,0.2280819997658567,17.887256686560434
2022-07-21 15:25:00+00:00,17.9,17.94,17.9,17.91,38953,17.9211,1641,0.019999999999999574,45.92717879972207,-0.011183018688644353,-0.004562886344770882,-0.00662013234387347,25.641025641025752,32.83475783475769,-0.4446914952751402,-53.881278538809944,39.04983003582863,0.00549999999999784,17.936535441224922,20.60519556550684,14.924554135868181,21.697713041213696,17.870369688294787,17.939500000000006,18.008630311705225,0.770704999640116,0.2866348402579341,17.947636644723346,0.05564734700090431,17.87,17.935000000000002,18.0,10544384.0,0.1840728237416503,17.887562414101385
2022-07-21 15:30:00+00:00,17.91,17.97,17.91,17.94,43026,17.9389,1892,0.030000000000001137,50.03819137643547,-0.00942151156726112,-0.00224110337871012,-0.0071804081885510004,33.3333333333338,27.564102564102523,0.0557724484104849,3.9800995024818326,46.29487455281953,0.05649999999999977,17.9368653992035,19.593505237621716,17.610902213314034,20.035934886232464,17.87897835017477,17.942500000000006,18.006021649825243,0.7080579609891249,0.4803216698016903,17.94740002349756,0.05595825078655391,17.87,17.935000000000002,18.0,10587410.0,0.20772923745877445,17.88815768449803
2022-07-21 15:35:00+00:00,17.94,17.96,17.91,17.91,33750,17.9365,1652,-0.030000000000001137,46.251335818614045,-0.010327208135212373,-0.0025174399573290986,-0.007809768177883275,39.31623931623985,32.76353276353274,-0.1115448968209698,-38.167938931317174,40.38132967914863,0.04999999999999716,17.93430678975555,18.654078504585534,16.47830604923596,18.74737949474837,17.875915439650424,17.94100000000001,18.006084560349596,0.7255399403554534,0.26184827988773024,17.9469405834269,0.05553266144465725,17.87,17.935000000000002,18.0,10553660.0,0.09947254973839478,17.888497565067944
2022-07-21 15:40:00+00:00,17.92,17.97,17.91,17.97,40261,17.9512,1897,0.05999999999999872,53.78453040492649,-0.006132785695456278,0.0013415859859415976,-0.007474371681397875,56.83760683760752,43.16239316239333,0.44717719396309974,32.323232323218164,48.093993482815186,0.13649999999999807,17.937706143112162,17.494092561414067,16.492759664153933,17.308822923642744,17.875788218597943,17.942000000000007,18.00821178140207,0.7380646683988846,0.7114427327514765,17.947288252095362,0.05585175705575307,17.87,17.935000000000002,18.0,10593921.0,0.14423592636077617,17.88913835950486
2022-07-21 15:45:00+00:00,17.97,17.99,17.94,17.96,44442,17.9676,1811,-0.00999999999999801,52.464717761922685,-0.003574388790287486,0.0031199863128883116,-0.006694375103175798,63.888888888889845,53.34757834757868,0.1673173452314547,69.62962962962536,56.17513784046536,0.1490000000000009,17.93982936757767,16.62328262718481,18.007259275015354,16.193668392196077,17.875904204363795,17.942500000000006,18.009095795636217,0.742324599539759,0.6313896758257164,17.947479908135477,0.05543377440891336,17.87,17.935000000000002,18.0,10549479.0,0.14004609911015456,17.88998197321874
2022-07-21 15:50:00+00:00,17.97,18.04,17.97,18.03,76657,18.0011,3336,0.07000000000000028,59.88534603696461,0.0040548325888671854,0.008599366153634387,-0.004544533564767202,84.15032679738694,68.2922741746277,0.5016722408026641,189.71631205673262,65.52230769060058,0.240000000000002,17.948417046855987,16.955462942755336,22.45298195244073,14.57559412594927,17.87034475745648,17.944500000000005,18.01865524254353,0.8264955004990485,1.0764932934432205,17.950302516989357,0.05718850480827657,17.87,17.955,18.04,10626136.0,0.15874612235015131,17.892354637366886
2022-07-21 15:55:00+00:00,18.03,18.06,18.02,18.05,111948,18.0444,5847,0.019999999999999574,61.72386985926168,0.011581375463258325,0.012900727222420421,-0.0013193517591620959,87.95149638803055,78.66357069143538,0.6692693809258188,228.6821705426339,70.11802786131094,0.28200000000000003,17.958091613822084,17.644783413026925,23.859427712560613,13.831419837310213,17.862206389474213,17.947500000000005,18.032793610525797,0.9504790140776347,1.100865641448024,17.95321020618417,0.055960754464828184,17.87,17.965,18.06,10738084.0,0.19551823969999524,17.896479801576707
2022-07-22 09:30:00+00:00,17.89,17.97,17.79,17.81,120756,17.8704,4540,-0.240000000000002,38.76428873719914,-0.001799041093423881,-0.0003837514674094281,-0.0014152896260144529,65.42063219049915,79.17415179197182,-0.8351893095768448,-183.57487922705712,57.510231830975464,0.06349999999999767,17.943987650600935,18.609298316790905,17.57738697174405,33.48107159499094,17.836257603702293,17.939000000000004,18.041742396297714,1.1454640314143518,-0.12778368350592842,17.948311685268745,0.07053498628876914,17.79,17.924999999999997,18.06,10617328.0,0.06173830635311999,17.856666666666666
2022-07-22 09:35:00+00:00,17.81,17.84,17.7,17.83,118082,17.7791,5814,0.019999999999999574,40.74243346858823,-0.01066632995015837,-0.007400832259315134,-0.003265497690843237,46.0851202079279,66.48574959548547,-0.8893829905503026,-269.56521739130864,47.89844724566795,0.1059999999999981,17.933131683877036,20.297885141237863,15.24915673389863,37.561331117857264,17.82074574839572,17.931000000000004,18.04125425160429,1.229761325127268,0.041967776614608925,17.945389671615832,0.07549677298242853,17.7,17.88,18.06,10735410.0,0.14334208964807058,17.82370652911178
2022-07-22 09:40:00+00:00,17.83,17.88,17.75,17.76,75627,17.816,3652,-0.06999999999999673,36.32008572397651,-0.023076128000877105,-0.015848504248027095,-0.0072276237528500105,20.061728395062293,43.85582693116273,-0.8375209380234394,-206.47995606810426,54.76373766521584,0.056500000000003325,17.916642952079222,21.13790254631331,17.064438585357667,33.16802715940531,17.789402291541155,17.922500000000003,18.05559770845885,1.485258289399897,-0.11045378572480785,17.937836358609005,0.07938986062654071,17.7,17.88,18.06,10659783.0,0.09896339791667078,17.817203599764678
2022-07-22 09:45:00+00:00,17.77,17.84,17.71,17.83,88691,17.7594,3937,0.06999999999999673,42.984796216956454,-0.026951882849715503,-0.015779407277492392,-0.01117247557222311,29.62962962963017,31.925492744206405,-0.4466778336125188,-172.23198594025104,47.72579477376726,0.14699999999999847,17.908391242357393,22.265533422920633,15.155448184684534,32.89967498015796,17.778521584419458,17.9175,18.056478415580543,1.5513148104427765,0.18520291573876377,17.93565541898504,0.08300487058178774,17.7,17.88,18.06,10748474.0,0.13045591106376583,17.811952337722037
2022-07-22 09:50:00+00:00,17.83,17.89,17.6,17.63,126319,17.733,5587,-0.1999999999999993,32.51425254552382,-0.04563571490678697,-0.02757059146765109,-0.018065123439135883,19.766505636071305,23.152621220254204,-1.4533258803801075,-220.74566260613244,43.871589179750686,-0.036499999999996646,17.88187779070431,24.10109294465575,11.94516571113087,33.96543595485939,17.717366357923105,17.904500000000002,18.0916336420769,2.0903531746421025,-0.23343306140326373,17.907998960420933,0.09779023696880285,17.6,17.83,18.06,10622155.0,0.05245415305093813,17.786833907801753
2022-07-22 09:55:00+00:00,17.63,17.64,17.51,17.51,101280,17.5791,4128,-0.11999999999999744,28.092620962715852,-0.06932662931153644,-0.041009204697920444,-0.028317424613615992,14.210950080515529,21.20236178207195,-2.2333891680625273,-268.56684062626573,41.394503536578334,-0.14199999999999235,17.84646085825628,26.30212186442337,10.836979473949853,37.23709897997331,17.63002219032614,17.8835,18.136977809673862,2.8347673517360756,-0.23675088261289412,17.862470510138376,0.100090934328174,17.51,17.785,18.06,10520875.0,-0.046553060179989614,17.74934084285235
2022-07-22 10:00:00+00:00,17.51,17.53,17.45,17.47,111232,17.4846,4913,-0.0400000000000027,26.785051718275266,-0.09028872316925884,-0.04957703884451428,-0.04071168432474456,3.2668092183419293,12.414754978309203,-2.619843924191767,-236.38613861386452,38.424590797900905,-0.16599999999999682,17.810607443184253,28.627787774519096,10.209286479032674,39.424378977596376,17.550807503330542,17.860000000000003,18.169192496669464,3.462401978381417,-0.13067507168023237,17.795006325798216,0.09865586759044741,17.45,17.755,18.06,10409643.0,-0.09355313483208803,17.70946339580972
2022-07-22 10:05:00+00:00,17.47,17.47,17.35,17.4,139809,17.402,5925,-0.07000000000000028,24.624966807359115,-0.11126713034360947,-0.056444356815091926,-0.05482277352851754,3.440314015239293,6.972691104698531,-2.8475711892797406,-214.81849825957852,32.1845876905787,-0.2085000000000008,17.7715019724048,31.186276947341387,9.335781008147253,43.181224466197904,17.46726100699534,17.8335,18.19973899300466,4.107314806455948,-0.09182666002263372,17.721615069215375,0.10018044847684383,17.35,17.705,18.06,10269834.0,-0.08447865596616808,17.661454890549138
2022-07-22 10:10:00+00:00,17.39,17.53,17.39,17.51,98360,17.4732,4075,0.11000000000000298,33.67655411281677,-0.11766027408028279,-0.050270000441412194,-0.0673902736388706,10.952051104441205,5.88639144600709,-2.5598219254312604,-148.81474978051193,34.99923902713656,-0.06949999999999434,17.74659702265196,32.61468383799978,12.589501829187942,38.98987777340525,17.42391344637524,17.811,18.19808655362476,4.346601017626843,0.11119806774302524,17.68931591276379,0.10302470215706931,17.35,17.705,18.06,10368194.0,-0.06143042622908683,17.642911138635075
2022-07-22 10:15:00+00:00,17.51,17.6,17.5,17.57,74711,17.5464,3031,0.05999999999999872,38.046784467190555,-0.11654196476764511,-0.03932135290301961,-0.0772206118646255,20.187793427230407,11.52671951563658,-2.171492204899783,-99.73478503629408,39.52334864899923,0.0030000000000036664,17.72977825858987,32.94749380834799,16.578222417825113,36.28097028821819,17.39849010229974,17.79,18.18150989770026,4.4014603451406416,0.21903647737607024,17.67440184580578,0.10280865200299304,17.35,17.705,18.06,10442905.0,-0.06249644893839868,17.63680287025126
2022-07-22 10:20:00+00:00,17.57,17.57,17.45,17.47,78398,17.4988,3195,-0.10000000000000142,34.02292895120904,-0.12231489092135917,-0.03607542324538693,-0.08623946767597224,23.474178403756255,18.2046743118089,-3.1059345535219163,-106.41025641025915,35.47293392816645,-0.08299999999999841,17.7050374720575,33.55267217519688,15.212366153037523,36.724690184920675,17.35697202042096,17.768,18.17902797957904,4.626609405437179,0.13749426461769906,17.655688443871632,0.10403660543135075,17.35,17.705,18.06,10364507.0,-0.08110510876990822,17.627108405065602
2022-07-22 10:25:00+00:00,17.46,17.49,17.39,17.48,73181,17.4445,3192,0.010000000000001563,34.765920107679975,-0.12464621607402293,-0.030725398718440558,-0.09392081735558237,22.065727699530843,21.909233176838782,-3.157894736842104,-105.85585585585865,31.545751073815925,-0.05499999999999616,17.68360533186155,34.443906407350504,14.165025783336649,38.32714777379221,17.322647431296016,17.7465,18.170352568703986,4.776745484506639,0.18562181796505553,17.638535709816068,0.1037482764719684,17.35,17.705,18.06,10437688.0,-0.05831856199106365,17.616567499360382
2022-07-22 10:30:00+00:00,17.48,17.51,17.41,17.44,53693,17.4578,2149,-0.03999999999999915,33.157437931498116,-0.1282431663665804,-0.027457879208798414,-0.10078528715778198,15.962441314554342,20.500782472613427,-2.0774845592363644,-93.09791332263453,27.484242564520006,-0.0744999999999969,17.66040482406521,34.98491378384462,14.567791233534887,35.681574656462224,17.285484321834456,17.724,18.162515678165544,4.948269895797155,0.17618033500185806,17.62072680428387,0.10348054243825647,17.35,17.705,18.06,10383995.0,-0.053491356646576685,17.609612288803064
2022-07-22 10:35:00+00:00,17.44,17.53,17.44,17.5,58629,17.4938,2449,0.05999999999999872,37.8056845243669,-0.12481350444346617,-0.01922257382854735,-0.10559093061491882,18.39315462668525,18.807107880256424,-1.8508132361188867,-72.56046705588292,24.24725105018804,0.0015000000000000568,17.645128174154237,35.19577023153884,15.04777744090394,33.444091071121406,17.263351161540648,17.7035,18.14364883845935,4.9724499501155215,0.26882819830638693,17.609137176899374,0.10251764654980956,17.35,17.705,18.06,10442624.0,-0.029479643245160295,17.604294637115853
2022-07-22 10:40:00+00:00,17.49,17.55,17.46,17.53,56744,17.5193,2427,0.030000000000001137,40.05047846115461,-0.11831090886902018,-0.010175982603281092,-0.10813492626573909,23.40097935281986,19.2521917646861,-1.2950450450450512,-58.24206683516001,30.28833931999776,0.04200000000000159,17.634163586139547,35.09580840399166,15.501623427345512,31.328461643971963,17.25069917881525,17.683,18.11530082118475,4.889451124636658,0.3230398920123588,17.6071465095333,0.10162352893910886,17.35,17.705,18.06,10499368.0,-0.010503406779233334,17.600542210221843
2022-07-22 10:45:00+00:00,17.53,17.58,17.53,17.58,59545,17.561,2316,0.04999999999999716,43.69788309571365,-0.10787940625235848,0.00020441601070449178,-0.10808382226306297,33.37315810434115,25.055764027948367,-1.4021312394840169,-36.69939223936669,37.09398031752551,0.10200000000000031,17.629005149364353,34.5609990173481,17.12434189660421,30.186009329107534,17.245060799168407,17.666499999999996,18.087939200831585,4.771054830686205,0.39737546978388044,17.606626045757807,0.09793613401488661,17.35,17.705,18.06,10558913.0,0.04426588162100474,17.598998297628597
2022-07-22 10:50:00+00:00,17.57,17.69,17.55,17.68,77418,17.6217,2992,0.10000000000000142,50.221051916509666,-0.09049997364668627,0.014067078893101354,-0.10456705253978762,45.67901234567924,34.1510499342797,0.28360748723765816,-4.78011472275577,37.155833162002125,0.2065000000000019,17.633861801805843,32.65686507730536,23.211786226626963,27.19553962126097,17.254025126424327,17.651999999999994,18.04997487357566,4.509119347107032,0.5351781002509474,17.611787795650926,0.10094069587096619,17.35,17.705,18.06,10636331.0,0.05827458408988796,17.60109702309129
2022-07-22 10:55:00+00:00,17.68,17.69,17.63,17.64,54348,17.6631,2231,-0.03999999999999915,47.83372041058784,-0.07904315352945801,0.020419119208263697,-0.09946227273772171,52.46913580246934,43.84043541749619,0.7424328954882764,6.978565833507741,43.26655605225527,0.1739999999999995,17.63444639211005,30.88874070440853,22.196862969223265,26.00642882255823,17.26395699173683,17.635999999999996,18.00804300826316,4.2191314160032425,0.5053757225793307,17.61441871662905,0.09801636045161162,17.35,17.705,18.06,10581983.0,0.042369136512434756,17.602908931002418
2022-07-22 11:00:00+00:00,17.64,17.66,17.48,17.48,60473,17.5825,2442,-0.16000000000000014,39.70352994845753,-0.08192976849710476,0.01402600339249356,-0.09595577188959832,51.01670297748757,49.721617041878325,0.05724098454493731,-35.598705501618525,46.04899290163184,0.02400000000000091,17.619737211909094,30.538112391613648,19.44937261015845,33.1022566283508,17.27802912382934,17.6085,17.938970876170657,3.7535380772996887,0.3055804470744942,17.613273373718126,0.10387233470506792,17.35,17.705,18.06,10521510.0,-0.02348838428090259,17.600571131496668
2022-07-22 11:05:00+00:00,17.48,17.48,17.45,17.47,54540,17.4692,2190,-0.010000000000001563,39.254453586030074,-0.08405540964273328,0.009520289797492032,-0.09357569944022531,42.411038489469966,48.632292423141905,0.4022988505747227,-68.59748702275479,48.22512471628522,0.018000000000000682,17.60547652506061,30.426981176256362,19.026664415174547,34.55619681017221,17.313607164448523,17.579499999999996,17.84539283555147,3.0250329708065933,0.2940899765635098,17.609378685073484,0.09859573936899171,17.35,17.66,17.97,10466970.0,-0.04676200975021845,17.596228764279036
2022-07-22 11:10:00+00:00,17.47,17.57,17.46,17.56,53847,17.5145,2126,0.08999999999999986,45.25589571566155,-0.07758341441901706,0.012793828016966602,-0.09037724243598366,45.09803921568615,46.17526022754751,0.2855511136493183,-26.20437120952188,56.89163764233511,0.11400000000000077,17.60114542743579,29.256361744492587,23.98954830621619,31.824961771143613,17.323024591408718,17.566999999999997,17.810975408591275,2.777655929769214,0.4856542918804479,17.608171304521747,0.09941032941406369,17.35,17.62,17.89,10520817.0,0.03673970295047408,17.594174114743304
2022-07-22 11:15:00+00:00,17.56,17.57,17.48,17.55,50423,17.5271,1978,-0.00999999999999801,44.72714071292318,-0.07242634221332622,0.014360720178125952,-0.08678706239145217,50.1307189542483,45.879932219801084,-0.11383039271485318,-17.82820097244904,68.73273040049644,0.11100000000000065,17.596274434346665,28.16935798642622,22.427654504495713,29.752925653754104,17.340952835441712,17.552999999999997,17.765047164558283,2.416078898858148,0.4929261020626099,17.607096036976426,0.09873816302734485,17.35,17.62,17.89,10470394.0,-0.008963170447950723,17.592456537667232
2022-07-22 11:20:00+00:00,17.55,17.56,17.39,17.4,64182,17.472,2833,-0.15000000000000213,37.62579092814832,-0.07952634157110694,0.005808576656276182,-0.08533491822738312,39.477124183006495,44.90196078431327,-0.400686891814539,-83.49146110056967,59.59863192231298,-0.027999999999998693,17.577581631075553,27.88731989807868,19.804710472796756,32.46482243606646,17.33555075834354,17.534999999999997,17.734449241656453,2.2748701643165807,0.16156802884081545,17.605069373943742,0.10382829423967722,17.35,17.62,17.89,10406212.0,-0.004237159073785107,17.58751506612304
2022-07-22 11:25:00+00:00,17.39,17.47,17.39,17.42,41751,17.4294,1795,0.020000000000003126,39.01609069495534,-0.08258729444035495,0.0021980990296225356,-0.08478539346997749,22.222222222222555,37.276688453158734,-0.3432494279176135,-103.39077265147253,52.579640877624,0.004000000000001336,17.562573856687404,27.62542738747025,18.696574725165576,30.64831366501833,17.361728929449576,17.514499999999998,17.66727107055042,1.7445096411592904,0.19071369448574085,17.60157019879858,0.1021262732225573,17.35,17.62,17.89,10447963.0,-0.0617855849851244,17.583965677592623
2022-07-22 11:30:00+00:00,17.42,17.43,17.3,17.31,56289,17.3588,2359,-0.11000000000000298,34.465800071647514,-0.09281923991409258,-0.006427077155292074,-0.0863921627588005,5.299145299145486,22.33283056812446,-0.745412844036708,-181.81818181817783,54.13848341038653,-0.09250000000000114,17.538519203669555,28.036028420177114,17.029117653079094,34.08929626944053,17.331135129143853,17.4985,17.665864870856147,1.9129053445283568,-0.06314087608629632,17.58427753791047,0.10411725370666026,17.3,17.495,17.69,10391674.0,-0.027794723267881415,17.577109889436823
2022-07-22 11:35:00+00:00,17.31,17.35,17.22,17.3,82946,17.2864,3200,-0.00999999999999801,34.07671452562285,-0.10057567309250004,-0.011346808266959635,-0.0892288648255404,9.861793053282929,12.46105352488327,-1.1428571428571344,-209.49868073878196,53.50885101008386,-0.08549999999999969,17.51580308903436,28.910526391490045,15.53687024088208,36.49464378503884,17.299787354311764,17.488,17.676212645688235,2.1524776496824725,0.0005649080789947859,17.557767318118927,0.10596602129904185,17.22,17.455,17.69,10308728.0,0.057824819315256966,17.565385908876234
2022-07-22 11:40:00+00:00,17.3,17.34,17.25,17.27,48041,17.3016,1815,-0.030000000000001137,32.87759436629713,-0.10789965153037073,-0.014936629363864265,-0.09296302216650647,10.07455901072965,8.411832454385637,-1.483171705647468,-175.3424657534215,50.4056832090789,-0.10050000000000026,17.492393271031087,29.722560221994907,14.584050619541388,34.25656030148585,17.267135114356766,17.477999999999998,17.68886488564323,2.412917789715442,0.006793178566679973,17.497827243509306,0.10482559120625314,17.22,17.455,17.69,10260687.0,0.08218725225086516,17.558946311645904
2022-07-22 11:45:00+00:00,17.27,17.32,17.26,17.31,33732,17.2903,1441,0.03999999999999915,36.106002753877554,-0.10921730242579031,-0.013003424207427075,-0.09621387821836323,15.602836879433179,11.846396314481533,-1.5358361774744034,-149.2284929190411,48.82626817540419,-0.05249999999999844,17.47502248331384,30.476591636035135,13.96900673534649,32.81188018780388,17.252567883735388,17.473499999999998,17.694432116264608,2.5287677484717985,0.12997683912062938,17.47071522146346,0.10162376326294924,17.22,17.455,17.69,10294419.0,0.1264574109407011,17.554759364084187
2022-07-22 11:50:00+00:00,17.32,17.36,17.3,17.36,38374,17.3333,1520,0.05000000000000071,39.99134720889101,-0.1050164043817361,-0.007042020930698292,-0.0979743834510378,19.858156028369237,15.17851730617697,-1.8099547511312264,-98.65937784719334,47.58609190312247,0.005500000000001393,17.464067961093473,30.567673967888965,16.258369684608077,31.386422152371775,17.240398581571874,17.466,17.691601418428128,2.583320948449868,0.26507239905991203,17.466131429006637,0.09865063731559563,17.22,17.455,17.69,10332793.0,0.10571277278925595,17.550928790785253
2022-07-22 11:55:00+00:00,17.36,17.38,17.31,17.37,35606,17.3485,1521,0.010000000000001563,40.76714195801674,-0.09973061355654522,-0.0014049840844059386,-0.09832562947213928,26.950354609929587,20.80378250591028,-1.5306122448979553,-79.2549775208678,45.876772488571426,0.027000000000004576,17.455109107656,30.353978713780773,16.89566410734283,29.7619361516822,17.232000000006167,17.456,17.679999999993832,2.5664527955297056,0.3080357142804323,17.463005883807575,0.09660416322162454,17.22,17.455,17.69,10368399.0,0.10543220742992875,17.547711828279517
2022-07-22 12:00:00+00:00,17.37,17.41,17.36,17.39,45922,17.3857,1770,0.019999999999999574,42.37180070358117,-0.09285735164442599,0.004374622262170641,-0.09723197390659663,32.624113475177914,26.477541371158527,-0.5148741418764313,-48.52160727823546,43.431444934443014,0.06150000000000233,17.44890824026019,29.71171853137319,18.546091026031355,28.62237792488694,17.226292224330724,17.451999999999998,17.677707775669273,2.5866121438147434,0.3626542665263666,17.45678131388252,0.09327529442007998,17.22,17.455,17.69,10414321.0,0.1644252906264022,17.544399833284743
2022-07-22 12:05:00+00:00,17.39,17.42,17.36,17.36,41482,17.3899,1521,-0.030000000000001137,40.59527525917045,-0.08880727633841445,0.006739758054545741,-0.0955470343929602,33.30109606705414,30.958521384053494,-0.6296508299942771,-48.74499818115419,36.48235796190092,0.04150000000000276,17.44044078880684,28.96637513156246,18.457479256663206,27.27287985181307,17.217229372520272,17.445999999999998,17.674770627479724,2.622614094689051,0.3120388072817171,17.447603906285362,0.09089848767578872,17.22,17.455,17.69,10372839.0,0.07564625092786817,17.54140144208962
2022-07-22 12:10:00+00:00,17.36,17.36,17.28,17.3,50641,17.3143,1820,-0.05999999999999872,37.2329719121188,-0.08940841646802511,0.004910894339948069,-0.09431931080797318,30.281845813761382,32.06901845199742,-1.480637813211838,-86.16780045351382,37.0354568939088,-0.008999999999996788,17.427065475587142,29.017798449264035,17.287136584299496,31.88432494482699,17.201521579933626,17.439,17.676478420066374,2.7235325427647683,0.20734182928884745,17.440265239046003,0.09012002427037512,17.22,17.455,17.69,10322198.0,0.07225408668639109,17.536434027276
2022-07-22 12:15:00+00:00,17.3,17.34,17.27,17.28,36249,17.3089,1506,-0.019999999999999574,36.15792280145972,-0.0904559374645224,0.0030906986747606113,-0.09354663613928302,23.93939393939475,29.174111940069704,-1.538461538461533,-87.62154484868147,38.056964439304124,-0.02349999999999497,17.41305923981694,29.15124455379241,16.312476275187457,30.892103519300132,17.18259421360212,17.427999999999997,17.673405786397876,2.8162243102809077,0.19845861792345307,17.4271230633075,0.08868287967963406,17.22,17.455,17.69,10285949.0,0.030224476300060015,17.53275332183412
2022-07-22 12:20:00+00:00,17.28,17.31,17.26,17.29,31676,17.2819,1255,0.00999999999999801,37.13529985278835,-0.08944808710606011,0.0032788392265783173,-0.09272692633263843,20.0000000000008,24.740413251051923,-0.632183908045969,-85.45904638897989,31.106177772163324,-0.008499999999997954,17.401339312215324,29.364235185234214,15.634415660314437,30.439351510042467,17.16825819893097,17.416,17.66374180106903,2.84499082532188,0.24570298702863366,17.42553764229574,0.08591981684537428,17.22,17.455,17.69,10317625.0,0.006212744163906951,17.529495883195843
2022-07-22 12:25:00+00:00,17.29,17.33,17.28,17.31,38398,17.3068,1585,0.019999999999999574,39.14202237016942,-0.08604366774138228,0.005346606873004922,-0.0913902746143872,21.204481792717733,21.714625244037375,-0.6314580941446768,-66.95827725437356,29.754587516130513,0.015500000000002956,17.392640330099578,29.208938954828813,16.678394633637257,29.135133129927272,17.162677148718036,17.4025,17.642322851281964,2.7561884933999625,0.30714931978844845,17.424697375349297,0.08335411564213305,17.22,17.455,17.69,10356023.0,-0.045711421228928566,17.525976834971967
2022-07-22 12:30:00+00:00,17.31,17.36,17.29,17.34,35718,17.3188,1497,0.030000000000001137,42.12628982689996,-0.08000267060106481,0.009110083210657913,-0.08911275381172272,31.49019607843196,24.231559290383114,0.17331022530329143,-46.73857216230107,36.93968842311781,0.049500000000001876,17.387626965328188,28.54700917850318,18.266906085212774,27.36722993513248,17.181198751847123,17.3855,17.589801248152877,2.350248749278157,0.3886448310732951,17.420967099729275,0.08240025023912356,17.22,17.455,17.69,10391741.0,-0.10118453008675271,17.523139550829924
2022-07-22 12:35:00+00:00,17.34,17.35,17.32,17.34,28628,17.3338,1038,0.0,42.126289826899956,-0.07435798428769758,0.011803815619220115,-0.08616179990691769,43.87114845938442,32.18860877684432,0.23121387283235872,-35.60323383084457,42.502175394184846,0.05900000000000105,17.38309106386836,27.932360100486523,17.76926209350695,26.62166648375659,17.202276933815096,17.3705,17.538723066184904,1.936882256525765,0.40934655784220575,17.419452433618876,0.07865737522204339,17.22,17.439999999999998,17.66,10391741.0,-0.05470873722577793,17.521000568568613
2022-07-22 12:40:00+00:00,17.34,17.37,17.29,17.32,36281,17.3369,1440,-0.019999999999999574,40.58746132289752,-0.07068356641497076,0.012382586793557554,-0.08306615320852831,51.7142857142864,42.35854341736721,0.2895193977996646,-40.05340453938777,43.964230866663236,0.048500000000004206,17.377082391118993,27.716123271765554,16.47993618336388,27.410991171966145,17.200774924649693,17.362499999999997,17.5242250753503,1.862923834128776,0.36860417313783955,17.416441479400905,0.07875327699189756,17.22,17.395,17.57,10355460.0,0.0006441941910664981,17.51821598443194
2022-07-22 12:45:00+00:00,17.31,17.36,17.3,17.31,26861,17.3284,1102,-0.010000000000001563,39.80452906204139,-0.06779695906266525,0.012215355316690449,-0.0800123143793557,47.47899159663884,47.68814192343617,0.0,-39.74813065722025,48.62343954806812,0.047500000000002984,17.370693591964802,27.51533193081037,15.567588036508509,25.89348729810663,17.199132693281623,17.354499999999998,17.509867306718373,1.7905132008225555,0.3567909782955118,17.410872298187506,0.07741375720676193,17.22,17.395,17.57,10328599.0,-0.04048188306854957,17.51617027038751
2022-07-22 12:50:00+00:00,17.31,17.35,17.31,17.33,19349,17.3351,680,0.019999999999999574,42.205747295218444,-0.0631673155921959,0.013475999029727834,-0.07664331462192374,43.01470588235235,47.40266106442548,-0.1728110599078403,-25.297619047623307,55.2859374458206,0.07400000000000162,17.366818011777678,27.328882828494837,14.972484718798363,24.903655079907413,17.219371524328402,17.342999999999996,17.46662847567159,1.4256873167455995,0.44742311619803843,17.406640935693435,0.0747413459777077,17.22,17.395,17.57,10347948.0,-0.09442910793705409,17.514773108083368
2022-07-22 12:55:00+00:00,17.33,17.34,17.24,17.26,31657,17.2794,1324,-0.06999999999999673,36.689294520021406,-0.0644042921826582,0.00979121795141244,-0.07419551013407064,30.0517429193899,40.18181346612665,-0.6332757628094376,-104.89060489060661,48.74346110635126,0.007500000000003837,17.356644867798853,27.97654838052869,13.57532525482004,29.11182668797929,17.243347196189358,17.3285,17.41365280381064,0.9828064034468093,0.0977818877677558,17.393783076227376,0.07654553555072867,17.22,17.39,17.56,10316291.0,-0.15364255907324548,17.511925396060906
2022-07-22 13:00:00+00:00,17.26,17.26,17.19,17.2,51493,17.215,1963,-0.060000000000002274,32.739307300326594,-0.06942580612466998,0.0038157632075205283,-0.0732415693321905,19.736312399355878,30.934253733698995,-1.0925819436457762,-213.7096774193622,39.988301593425724,-0.050499999999999545,17.341726308960865,29.056401369087162,12.683127396232573,31.89296882131711,17.222943733868103,17.318499999999997,17.41405626613189,1.1035166571226565,-0.12005352865313507,17.376791671001744,0.07607799729710521,17.19,17.33,17.47,10264798.0,-0.13157250091378023,17.506212665700254
2022-07-22 13:05:00+00:00,17.2,17.23,17.19,17.23,35205,17.2091,1625,0.030000000000001137,36.42482564352996,-0.07017570102368254,0.0024526946468063776,-0.07262839567048891,10.950080515298467,20.246045278014368,-0.7488479262672709,-191.28693039560915,35.47370389842233,-0.013999999999999346,17.331085708107448,30.059122001320027,12.19010678312831,30.653220094463542,17.218027476691763,17.308999999999997,17.399972523308232,1.0511586262433972,0.06580296375682688,17.372243335131014,0.07350099749016906,17.19,17.310000000000002,17.43,10300003.0,-0.07591208486773134,17.502432529218108
2022-07-22 13:10:00+00:00,17.23,17.23,17.19,17.2,32473,17.2108,1317,-0.030000000000001137,34.39518313140083,-0.07235666482178615,0.00021738467896220692,-0.07257404950074836,8.695652173912801,13.127348362855335,-0.5780346820809301,-177.5574583145689,26.52671833413572,-0.0365000000000002,17.318601354954357,30.990219731250544,11.700304754117854,29.421564813252022,17.200879339324867,17.303499999999996,17.406120660675125,1.1861260516673364,-0.004284416603259959,17.3613580472074,0.07110806909801407,17.19,17.305,17.42,10267530.0,-0.03801850341731781,17.498913220425106
2022-07-22 13:15:00+00:00,17.2,17.24,17.19,17.2,30646,17.2126,1240,0.0,34.39518313140083,-0.07324081976534913,-0.0005334162116806124,-0.07270740355366852,9.098228663445738,9.581320450885288,-0.4629629629629761,-146.86535105384485,33.9655848401895,-0.02750000000000341,17.307305987815848,31.592821719976147,12.126190095036135,27.911845144079564,17.186379529089233,17.298499999999997,17.41062047091076,1.296302811350854,0.06074033938729346,17.34586786958101,0.06960034987672714,17.19,17.305,17.42,10267530.0,-0.09226838857353338,17.495704895134963
2022-07-22 13:20:00+00:00,17.2,17.22,17.19,17.19,22903,17.2061,914,-0.00999999999999801,33.66989275601562,-0.07389660133349452,-0.0009513582238608043,-0.07294524310963371,3.30112721417051,7.0316693505093015,-0.578368999421619,-139.88202720597585,36.21293556113746,-0.03100000000000236,17.296133988976244,32.152380709507064,11.737033127973127,27.016090672454652,17.173260567481794,17.294499999999996,17.415739432518198,1.4020576775067428,0.06903460437961965,17.317607289356456,0.06677175345696075,17.19,17.305,17.42,10244627.0,-0.09018248752434488,17.49327101771515
2022-07-22 13:25:00+00:00,17.19,17.25,17.17,17.23,42172,17.1983,1825,0.03999999999999915,39.19333885445291,-0.07037738060958176,0.0020542900000415643,-0.07243167060962333,11.851851851851784,8.083735909822297,-0.46216060080876975,-99.69458987784719,45.54425007364512,0.015999999999994685,17.289835513835648,31.856524458717395,13.911047951892442,24.736330662747392,17.16632673396686,17.290499999999998,17.414673266033137,1.436317816525137,0.2563887866819445,17.310090497358292,0.06771662821003487,17.17,17.295,17.42,10286799.0,-0.09108290791355564,17.489141508669167
2022-07-22 13:30:00+00:00,17.23,17.23,17.17,17.17,22803,17.2007,988,-0.05999999999999872,34.54629434480788,-0.07160445975056362,0.0006617686872477657,-0.07226622843781139,10.000000000000297,8.384326355340482,-0.9803921568627305,-116.4021164021164,46.52289129366977,-0.03800000000000381,17.278422607756063,31.581800797269846,13.023407276718567,23.15794682518623,17.150631292109235,17.281,17.411368707890762,1.5088097666890066,0.07428434401219812,17.29406507046449,0.06716544048074656,17.17,17.295,17.42,10263996.0,-0.18099755715392835,17.486746031021386
2022-07-22 13:35:00+00:00,17.17,17.18,17.14,17.18,43751,17.1563,1990,0.00999999999999801,35.91020796161262,-0.07095212050489152,0.001051286346335889,-0.07200340685122741,15.797101449275525,12.549651100375486,-0.9227220299884653,-124.66742683390811,36.90424844591192,-0.023500000000005627,17.26904902606501,31.772654358969643,12.452925015582766,25.428855742391242,17.140767448592797,17.271499999999996,17.402232551407195,1.5138528953153938,0.15004890130616044,17.283680683350134,0.06522505187497889,17.14,17.28,17.42,10307747.0,-0.15289569268531583,17.481902665493045
2022-07-22 13:40:00+00:00,17.18,17.22,17.17,17.21,27885,17.1863,1120,0.030000000000001137,39.95272507559428,-0.06723929493628589,0.003811289531953227,-0.07105058446823911,15.94202898550761,13.913043478260763,-0.6351039260969915,-77.07129094412792,35.68085702093697,0.009999999999994458,17.263425309296913,30.88793692712842,16.214209324078183,24.01287798008383,17.141194600294334,17.262499999999996,17.383805399705658,1.4054209958657429,0.28360402699557463,17.27802561151287,0.06413754816962305,17.14,17.28,17.42,10335632.0,-0.1459176615707387,17.479209872271817
2022-07-22 13:45:00+00:00,17.21,17.25,17.2,17.23,34743,17.229,1300,0.019999999999999574,42.554171730505125,-0.061968684648217476,0.007265519856017311,-0.06923420450423479,28.98550724637713,20.241545893719707,-0.46216060080876975,-39.91769547325189,36.58246814839576,0.030499999999992866,17.26024194650673,29.36629762754891,18.691374912618947,22.6543579192185,17.14261569774631,17.255999999999997,17.369384302253682,1.314143512444195,0.38534568064887825,17.27725335207837,0.06312772330036431,17.14,17.255000000000003,17.37,10370375.0,-0.07609422297082977,17.476239588421837
2022-07-22 13:50:00+00:00,17.23,17.23,17.2,17.23,25170,17.2125,1159,0.0,42.55417173050514,-0.05713309328693228,0.009680888973842006,-0.06681398226077429,36.82476943346558,27.250768555116395,-0.5770340450086398,-43.37755316909201,37.588948407567926,0.02999999999999403,17.25736176112514,27.953346849367936,18.0321914764747,21.85541308147143,17.14045090362917,17.252499999999998,17.364549096370826,1.2989317069506277,0.3995975838772802,17.27628629099671,0.060761457350338374,17.14,17.255000000000003,17.37,10370375.0,-0.0018621497441582567,17.474074679892887
2022-07-22 13:55:00+00:00,17.23,17.26,17.22,17.24,34110,17.2433,1495,0.00999999999999801,43.961980830983094,-0.051895714376673396,0.011934614307280711,-0.06383032868395411,42.552857770249155,36.121044816696916,-0.11587485515645035,-15.091863517067026,45.0971769606422,0.03799999999999315,17.255708260065603,25.960810596857527,20.777962335863876,20.802011907820212,17.139059432891752,17.2505,17.361940567108245,1.2920270961218119,0.4528896869763713,17.275971167440822,0.059278496111028686,17.14,17.255000000000003,17.37,10404485.0,0.03784836734045074,17.471424947584158
2022-07-22 14:00:00+00:00,17.24,17.24,17.15,17.16,37019,17.1827,1580,-0.0799999999999983,36.29817150051807,-0.0535827170609231,0.008198089298424804,-0.061780806359347906,32.842712842712906,37.406780015475505,-0.23255813953487747,-82.514734774069,38.83307017858228,-0.04500000000000526,17.246593187678403,25.390517320710085,18.60509204044245,26.760293437863748,17.127483906702427,17.244,17.360516093297573,1.3513812722984582,0.13953477316875812,17.273106958940737,0.061472889245955196,17.14,17.255000000000003,17.37,10367466.0,-0.015904653712328347,17.467928571381737
2022-07-22 14:05:00+00:00,17.16,17.19,17.16,17.16,23292,17.1717,1040,0.0,36.29817150051807,-0.0542938135564377,0.005989594242328165,-0.06028340779876586,24.761904761904617,33.38582512495518,-0.4062681369704002,-94.52567154029363,39.60805399651946,-0.04750000000000654,17.238346217423317,24.860959278573173,17.93192746997637,25.79205950499805,17.118639913468005,17.2365,17.354360086531994,1.3675640243900364,0.17546265130548394,17.270313489491684,0.05922482572838705,17.14,17.255000000000003,17.37,10367466.0,-0.0645092137963221,17.46567080975314
2022-07-22 14:10:00+00:00,17.16,17.18,17.15,17.16,20946,17.1597,923,0.0,36.298171500518066,-0.05423220752236446,0.00484096022112112,-0.05907316774348558,14.444444444444537,24.016354016353645,-0.23255813953487747,-100.56832221399071,42.657986505917876,-0.046500000000005315,17.23088467290681,24.538243407941163,17.25941523733381,26.074884589348677,17.11527255239041,17.227500000000003,17.339727447609594,1.3028872164805225,0.1992714285242554,17.26824983518504,0.05713733817635948,17.14,17.255000000000003,17.37,10367466.0,-0.101555955905917,17.46362435288415
2022-07-22 14:15:00+00:00,17.15,17.22,17.15,17.21,26541,17.188,1171,0.05000000000000071,43.928506881757876,-0.04957730584299114,0.007596689520395557,-0.057173995363386694,30.555555555555628,23.253968253967884,0.0581395348837388,-53.42624854820311,46.24214234004083,-0.002000000000005997,17.228895656439494,23.28844007572227,20.694320620871526,23.829221798678688,17.121220242548173,17.221000000000004,17.320779757451835,1.1588149056597277,0.4448785992223268,17.267534265891477,0.05805609973519097,17.14,17.255000000000003,17.37,10394007.0,-0.08683783149168603,17.461325826863536
2022-07-22 14:20:00+00:00,17.21,17.22,17.18,17.18,19237,17.2014,901,-0.030000000000001137,40.772789597461966,-0.0477584819535366,0.007532410727880072,-0.055290892681416674,36.11111111111102,27.037037037036686,-0.05817335660268652,-50.63291139241265,50.07456045304567,-0.03700000000000614,17.22423892725478,22.127908410090445,19.65274227662211,22.62985885072149,17.123800221746585,17.214000000000006,17.304199778253427,1.0479816225563021,0.31152947014746946,17.26681422031848,0.05676637832553442,17.14,17.25,17.36,10374770.0,-0.10598571330451863,17.45968413412231
2022-07-22 14:25:00+00:00,17.18,17.2,17.15,17.19,27243,17.1741,1108,0.010000000000001563,42.26173510552269,-0.044991500479419244,0.008239513761597941,-0.053231014241017185,44.4444444444446,37.037037037036704,-0.2321532211259414,-75.7956448911352,42.62707164804677,-0.032000000000007134,17.22097807704004,21.6326708118419,18.405682178875395,25.001172289755687,17.12885456426984,17.208000000000006,17.28714543573017,0.9198679187606378,0.38628529343516044,17.26618235645671,0.0562830655879963,17.14,17.245,17.35,10402013.0,-0.04964085827440234,17.457278645771673
2022-07-22 14:30:00+00:00,17.19,17.26,17.16,17.24,34185,17.2074,1456,0.04999999999999716,49.14571741612105,-0.0383223098603338,0.011926963504546709,-0.05024927336488051,52.777777777777196,44.444444444443896,0.4076878276062734,49.462365591388185,49.97963240574623,0.01499999999998991,17.222789688750513,20.30960005089727,23.406923664874622,21.995066970470145,17.1450962330223,17.203500000000005,17.26190376697771,0.6789754059081541,0.8124798440991553,17.265692558401103,0.059405703760282376,17.14,17.240000000000002,17.34,10436198.0,-0.01556169575382075,17.454745193135576
2022-07-22 14:35:00+00:00,17.24,17.25,17.17,17.19,29310,17.2088,1232,-0.04999999999999716,43.55350326674866,-0.036649043023608385,0.0108801842730177,-0.047529227296626085,55.55555555555538,50.92592592592535,0.058207217695005475,9.900990099014672,40.73621944430915,-0.03500000000000725,17.219666861250463,19.081034344305824,21.20979742838998,19.930466794643678,17.147464297883285,17.200000000000006,17.252535702116727,0.610880257171174,0.4048266264930879,17.263977245480927,0.06087672492026208,17.14,17.200000000000003,17.26,10406888.0,-0.00863448650343559,17.452464523027228
2022-07-22 14:40:00+00:00,17.19,17.21,17.17,17.19,19631,17.189,893,0.0,43.553503266748656,-0.03492042606579204,0.010087040984667235,-0.04500746705045928,55.55555555555538,54.62962962962894,-0.11621150493899002,-38.26787512587749,41.07271949486112,-0.03450000000000841,17.216841445893277,17.94022333104234,20.189356574614948,18.971576799549325,17.146783778618584,17.199500000000008,17.25221622138143,0.6129971380728928,0.4098949075724732,17.262300804260644,0.059385530283100445,17.14,17.200000000000003,17.26,10406888.0,0.05331659200410314,17.45087947209689
2022-07-22 14:45:00+00:00,17.19,17.24,17.18,17.24,32521,17.2219,1158,0.04999999999999716,50.13417851979839,-0.02917953897843617,0.012662342457618485,-0.041841881436054655,55.05050505050491,55.38720538720484,0.05803830528148257,81.17099135063121,51.033598038286655,0.012499999999988631,17.219047022474868,17.50565116922292,22.33913185920981,17.603453799602985,17.145962975683823,17.200000000000006,17.25403702431619,0.6283374920486492,0.8701166052921628,17.262207980933855,0.0594294209771646,17.14,17.200000000000003,17.26,10439409.0,0.04898488288453924,17.448592525065223
2022-07-22 14:50:00+00:00,17.23,17.26,17.21,17.24,38831,17.2366,1426,0.0,50.13417851979839,-0.024349162611091657,0.013994175059970401,-0.03834333767106206,68.43434343434244,59.68013468013387,0.05803830528148257,129.4439380127277,52.44106567301701,0.008499999999990848,17.221042544143927,17.485332753667343,23.412633223927664,16.53344231845901,17.145219721761322,17.202000000000005,17.25878027823869,0.6601590307950641,0.8346232281590368,17.260645682099128,0.05875589090736718,17.14,17.200000000000003,17.26,10439409.0,0.0889405176372226,17.44611531390186
2022-07-22 14:55:00+00:00,17.24,17.28,17.24,17.26,34545,17.2675,1503,0.020000000000003126,52.69271072432792,-0.01869175477216345,0.01572126631911889,-0.03441302109128234,82.75058275058188,68.7451437451427,0.11600928074246841,178.27004219407692,52.42477817281802,0.0224999999999973,17.224752778034983,17.83019564594477,24.735673162053253,15.710705539512293,17.142871101755503,17.205000000000005,17.267128898244508,0.7222191019413225,0.9426281614036431,17.260589067009686,0.057416184413984,17.14,17.21,17.28,10473954.0,0.11916785055124678,17.444199845634877
2022-07-22 15:00:00+00:00,17.25,17.27,17.23,17.24,42385,17.2496,1401,-0.020000000000003126,49.933622022539325,-0.015641742878166554,0.015017022570492627,-0.03065876544865918,78.55477855477797,76.57990157990038,0.4662004662004504,116.52340019102091,50.162205421030514,-0.003000000000007219,17.226204894412604,17.870310530815992,23.477517204583435,16.183196467476122,17.14397835017298,17.207500000000007,17.271021649827034,0.7383019012294341,0.7558182925702562,17.259436898154014,0.05617217124155651,17.14,17.21,17.28,10431569.0,0.11817627464190444,17.441736586240353
2022-07-22 15:05:00+00:00,17.24,17.25,17.2,17.21,37157,17.2208,1398,-0.029999999999997584,46.03939990977896,-0.015467041332975384,0.012153379292547038,-0.027620420625522422,66.66666666666714,75.99067599067529,0.2913752913753065,39.327173655533784,41.32294999843559,-0.02000000000000668,17.22466157113521,17.113809503874883,21.97300765749774,18.991108337500965,17.143802312667994,17.206500000000005,17.269197687332017,0.7287674696424228,0.5279117153194293,17.259231125424964,0.05573130186715967,17.14,17.21,17.28,10394412.0,0.04818249742321429,17.439338780616474
2022-07-22 15:10:00+00:00,17.21,17.28,17.2,17.28,44120,17.23,1575,0.07000000000000028,54.88130157139237,-0.009569858739642001,0.014440449508704337,-0.024010308248346338,71.79487179487205,72.338772338772,0.6993006993007089,117.33333333332348,51.35605708460079,0.06899999999999551,17.229931897693763,17.01934489361202,23.517008523024934,17.10263650318719,17.14400000002399,17.212000000000007,17.279999999976024,0.7901464092030792,1.0000000001763034,17.260692185241425,0.05746478030521983,17.14,17.21,17.28,10438532.0,0.15234563702700413,17.436980713210655
2022-07-22 15:15:00+00:00,17.27,17.28,17.25,17.28,42328,17.2674,1589,0.0,54.88130157139237,-0.004840500767773648,0.015335845984458151,-0.0201763467522318,82.0512820512828,73.50427350427361,0.40674026728646506,145.7649376230995,58.933865324439424,0.07999999999999474,17.234700288389597,16.931627755510785,22.60906516220774,16.442338861574513,17.14458453205985,17.217000000000006,17.289415467940163,0.8412088974868694,0.9349899392492866,17.26191238411102,0.05550301028341849,17.15,17.215,17.28,10438532.0,0.15043465149231447,17.434974214585296
2022-07-22 15:20:00+00:00,17.27,17.31,17.27,17.31,43735,17.2903,1845,0.029999999999997584,58.2792269564415,0.001313161469646218,0.017191606577502412,-0.015878445107856194,100.00000000000047,84.61538461538471,0.7566938300349157,185.45163868904882,65.63301513260879,0.12099999999999511,17.241871689495348,17.428957058564393,25.36090981577461,15.578701623024543,17.139150739313433,17.22200000000001,17.304849260686584,0.9621328613003808,1.031085004686403,17.26425315738376,0.05439565240603139,17.15,17.229999999999997,17.31,10482267.0,0.18848371852409296,17.433278077639873
2022-07-22 15:25:00+00:00,17.31,17.31,17.26,17.29,47844,17.2829,2009,-0.019999999999999574,55.289749244864474,0.004524000413837825,0.016321956417355215,-0.01179795600351739,95.8333333333339,92.62820512820532,0.5817335660267542,137.75874375445198,57.069920431753694,0.11399999999999366,17.24645533811484,17.59528586390563,23.68613413303662,15.870673916671393,17.13702273022892,17.22500000000001,17.312977269771096,1.0215067607673454,0.8694136006329662,17.26681457809033,0.0540816772341718,17.15,17.229999999999997,17.31,10434423.0,0.1887122647690615,17.431337220686423
2022-07-22 15:30:00+00:00,17.29,17.3,17.23,17.23,50526,17.2648,2157,-0.05999999999999872,47.429504590971845,0.002201734624659224,0.01119975250254129,-0.008998017877882066,79.16666666666761,91.66666666666693,-0.058004640371223104,59.74202308214556,51.56797637013016,0.06799999999999784,17.24488816305628,16.91683560746358,21.5413775551813,18.31427262501609,17.13702273022892,17.22500000000001,17.312977269771096,1.0215067607673454,0.5284164308178786,17.26604265478801,0.05521870028887384,17.15,17.229999999999997,17.31,10383897.0,0.07130849560367955,17.42888300230027
2022-07-22 15:35:00+00:00,17.23,17.26,17.22,17.23,45899,17.2385,2000,0.0,47.42950459097185,0.00035720462317101465,0.007484178000842464,-0.00712697337767145,61.38888888889003,78.79629629629679,0.23269342641070168,26.284348864992985,49.788857728262336,0.08749999999999503,17.243470242765206,16.026083300870514,20.404394058283955,18.66715449947568,17.13675605436194,17.22450000000001,17.31224394563808,1.0188272012316246,0.5313411937427417,17.2657597076545,0.05413165026824018,17.15,17.229999999999997,17.31,10383897.0,0.03719071782717497,17.426505304621593
2022-07-22 15:40:00+00:00,17.23,17.26,17.21,17.22,49338,17.2339,2218,-0.010000000000001563,46.161020680385775,-0.0018897314705697,0.0041897935256814,-0.0060795249962511,44.12698412698475,61.56084656084707,0.17452006980800405,8.288288288294476,42.321946203996006,0.10049999999999315,17.24123498154947,14.937140926766162,19.05079952526464,18.75557331640844,17.144825941213277,17.22750000000001,17.310174058786743,0.9597917142560752,0.4546411527988601,17.2651975731596,0.053836532391937364,17.15,17.229999999999997,17.31,10334559.0,0.03540327155729029,17.42392671460442
2022-07-22 15:45:00+00:00,17.22,17.26,17.21,17.24,52910,17.2333,2573,0.019999999999999574,49.093431906043186,-0.00203317449021867,0.0032370804048259443,-0.005270254895044614,44.126984126983956,49.88095238095252,0.0,16.932467021058333,49.690638508318365,0.14549999999999486,17.241117364259047,13.92598015081212,17.780534379082567,17.5049932003928,17.154747149913632,17.231500000000008,17.308252850086383,0.8908435143356691,0.5553725365926164,17.264888033921114,0.05356249436394189,17.15,17.229999999999997,17.31,10387469.0,0.07980804015904715,17.421328108457526
2022-07-22 15:50:00+00:00,17.24,17.31,17.24,17.28,71347,17.2804,3440,0.0400000000000027,54.43836237613409,0.0010684946481234192,0.005070999634534426,-0.004002504986411007,54.212454212454396,47.48880748880731,0.23201856148493682,103.81488430268695,56.89862057045689,0.2099999999999973,17.244820472424852,14.185411542772652,22.681097729572233,15.905972381620083,17.165423651611633,17.237500000000004,17.309576348388376,0.8362738029107643,0.7948262568116842,17.265230494939896,0.054736601909374634,17.15,17.229999999999997,17.31,10458816.0,0.09646390882129398,17.418670846235184
2022-07-22 15:55:00+00:00,17.28,17.33,17.27,17.32,114461,17.3045,5233,0.03999999999999915,59.06674452317715,0.006677283920065946,0.008543831125181563,-0.0018665472051156164,73.07692307692417,57.138787138787116,0.34762456546928444,155.35889872172112,61.85735518729587,0.2764999999999951,17.25198042743201,14.826121177911658,23.509446824585943,14.669077299898834,17.163728315290772,17.243000000000006,17.32227168470924,0.9194651129064966,0.985671524974072,17.269929772595937,0.05511255891584778,17.15,17.24,17.33,10573277.0,0.15215099476017177,17.415464691672458
2022-07-25 09:30:00+00:00,17.02,17.12,16.9,16.92,162014,16.9903,6196,-0.3999999999999986,28.20770785254031,-0.02091329182323065,-0.015237395694492027,-0.005675896128738624,57.960644007157406,61.75000709884494,-1.856148491879328,-419.0396426577424,48.29765184131275,-0.09800000000000608,17.220363243867055,17.17087845963289,14.821117018822873,41.80500721441023,17.069750195018674,17.230000000000008,17.39024980498134,1.8601254205610376,-0.4672398666448171,17.20990918216184,0.08117594756471593,16.9,17.115,17.33,10411263.0,0.019798156296365724,16.98
2022-07-25 09:35:00+00:00,16.92,16.93,16.74,16.81,149443,16.8236,6538,-0.11000000000000298,24.428102615149246,-0.051066440433238824,-0.03631243544360016,-0.014754004989638664,36.27442062601822,55.770662570032876,-2.3242300987797893,-395.7264957264895,38.98445576275943,-0.18150000000001043,17.18128103016543,20.137856906598472,12.5597816690602,48.27503907821642,16.967697718882985,17.211000000000006,17.454302281117027,2.8272881426648193,-0.3240777648260887,17.12813306053898,0.0889490941672363,16.74,17.034999999999997,17.33,10261820.0,-0.0310471081278342,16.906427746580324
2022-07-25 09:40:00+00:00,16.8,17.04,16.77,17.02,118778,16.9141,4652,0.21000000000000085,40.75022540144773,-0.057356611675459135,-0.03408208534865638,-0.02327452632680276,21.32439889633505,38.51982117650317,-1.504629629629639,-199.16796671865765,47.56481090352872,0.0519999999999925,17.165920932054437,21.359948307040828,17.894322117038204,39.13677135867468,16.943406936966735,17.200000000000006,17.456593063033278,2.983640267828738,0.14925006570293206,17.121023720595588,0.10188130172671939,16.74,17.034999999999997,17.33,10380598.0,0.03683249911375273,16.916616531275544
2022-07-25 09:45:00+00:00,17.02,17.07,16.93,16.97,100972,16.9921,4188,-0.05000000000000071,38.611904268285144,-0.06561977590596868,-0.03387619966333274,-0.03174357624263594,32.76836158192149,30.12239370142453,-1.7939814814814992,-130.43478260869495,53.99990505813529,0.020499999999991303,17.1472617956683,22.120264548153184,18.232191327139567,35.395351651321384,16.91347141709648,17.189000000000004,17.464528582903526,3.20587099777209,0.10258206663682393,17.11005454135209,0.10460406588909661,16.74,17.034999999999997,17.33,10279626.0,0.012765232524436176,16.930565284970516
2022-07-25 09:50:00+00:00,16.97,17.05,16.86,16.93,79646,16.9576,3206,-0.03999999999999915,36.9418292495895,-0.0745368444523109,-0.03423461456773997,-0.04030222988457093,39.548022598870695,31.213594359042023,-2.1952628538417063,-128.11553692056896,48.40812319779004,0.0014999999999929514,17.12657019608084,23.251640903696373,15.997065368247402,35.57271247953533,16.878248425702374,17.176000000000005,17.473751574297637,3.467065373749784,0.08690394739255865,17.097801302243063,0.11070377546844694,16.74,17.034999999999997,17.33,10199980.0,-0.0032235657638794205,16.932664661819892
2022-07-25 09:55:00+00:00,16.93,17.08,16.91,16.96,76437,17.0089,2851,0.030000000000001137,39.07040446487477,-0.0782805665959998,-0.030382669369143092,-0.04789789722685671,36.15819209039619,36.15819209039574,-1.908617698091375,-91.66243869440169,49.88118687068281,0.05149999999999366,17.110706367882667,23.919349708997938,16.171380408844982,31.814601318433148,16.851542273414303,17.162000000000003,17.472457726585702,3.6179667472986776,0.1746739045255472,17.09014883173743,0.11493922007784345,16.74,17.034999999999997,17.33,10276417.0,-0.04874489204050151,16.93829978126652
2022-07-25 10:00:00+00:00,16.96,16.99,16.84,16.85,68039,16.9083,3154,-0.10999999999999943,34.47514677528641,-0.0890965247815565,-0.03295890204375983,-0.05613762273779667,29.37853107344719,35.02824858757097,-2.2054556006964487,-115.39774667121817,45.17914688346409,-0.03600000000000492,17.08587718998908,24.96757005090824,14.696077821963664,33.16954380786935,16.80617426503988,17.142500000000005,17.478825734960132,3.923881988742912,0.06515370428807468,17.071762009711225,0.11744356150085453,16.74,17.034999999999997,17.33,10208378.0,-0.09435457001685445,16.93424926533118
2022-07-25 10:05:00+00:00,16.85,16.86,16.77,16.8,77160,16.8072,3968,-0.05000000000000071,32.59834045602669,-0.10054382507187398,-0.03552496186726185,-0.06501886320461213,22.03389830508566,29.190207156309295,-2.495647127103884,-129.24890350877178,44.15466168417986,-0.0625000000000071,17.0586507909425,26.324320723147665,13.877996071758528,35.65273575620833,16.756596431546363,17.119500000000006,17.48240356845365,4.239651490448231,0.05980041562912044,17.04567318504219,0.11548330710793633,16.74,17.034999999999997,17.33,10131218.0,-0.10907041001751419,16.922733109186225
2022-07-25 10:10:00+00:00,16.8,16.84,16.73,16.74,63974,16.7946,3178,-0.060000000000002274,30.455706693775724,-0.11315303384552067,-0.038507336512726836,-0.07464569733279383,10.160075329567523,20.524168236033073,-2.7874564459930307,-125.10646351850104,43.73036191442489,-0.09700000000001197,17.028303096567026,27.788485631993574,12.930565002796152,35.70126793037371,16.700673896247785,17.094500000000004,17.48832610375222,4.60763524820519,0.04992825942405744,17.006032119668426,0.11509164231451227,16.73,17.03,17.33,10067244.0,-0.12831685320586037,16.911833665564927
2022-07-25 10:15:00+00:00,16.74,16.74,16.67,16.72,74175,16.7109,3233,-0.019999999999999574,29.753675351897645,-0.12333799190070849,-0.03895383565433172,-0.08438415624637677,6.470638589283023,12.888204074645017,-3.0162412993039456,-128.2952548330409,42.813204051667995,-0.10600000000000875,16.998940896893977,29.437421957780415,12.352641015318854,37.9365703055756,16.64800473936726,17.070000000000004,17.49199526063275,4.944291278649613,0.08530339952727088,16.960485429561196,0.1118708107206183,16.67,17.0,17.33,9993069.0,-0.08994247856296043,16.896409777211826
2022-07-25 10:20:00+00:00,16.72,16.79,16.72,16.75,52977,16.7486,2422,0.030000000000001137,32.27547024417424,-0.12751893633824096,-0.03450782407349136,-0.0930111122647496,7.1212121212122925,7.917308680020561,-3.067129629629639,-101.77244139508278,46.88312530800796,-0.07050000000000622,16.97523224004693,30.27897194154235,15.065531790012603,36.19444333634165,16.61114482193882,17.043500000000005,17.47585517806119,5.073549189558323,0.1605799873657702,16.951318204817806,0.10888003852628844,16.67,17.0,17.33,10046046.0,-0.12294599562778276,16.8890048830208
2022-07-25 10:25:00+00:00,16.75,16.79,16.65,16.77,89925,16.7156,4054,0.019999999999999574,33.97713477373061,-0.1277459562099459,-0.02778787515615702,-0.09995808105378887,12.448009506833367,8.679953405775843,-3.175519630484991,-98.68043602983415,41.47546923258325,-0.036500000000007304,16.955686312423413,31.429844620341587,13.709533634210205,37.43703534282871,16.584290419755376,17.018000000000008,17.45170958024464,5.097068753609486,0.21409439484813172,16.949380959348126,0.11110289291726787,16.65,16.99,17.33,10135971.0,-0.10548499700483416,16.87670266297873
2022-07-25 10:30:00+00:00,16.77,16.84,16.73,16.78,59174,16.7893,2311,0.010000000000001563,34.85846892212807,-0.1256703056113082,-0.020569779646015474,-0.10510052596529273,16.295306001188944,11.954842543077817,-0.8274231678487065,-77.5305962500748,40.83152510556178,-0.017500000000008953,16.938954282668803,31.835641096564036,15.956118470370596,34.78762773233537,16.567741814243316,16.99150000000001,17.415258185756702,4.987884362848398,0.25044729859042314,16.921101839762198,0.11102411485174869,16.65,16.99,17.33,10195145.0,-0.13507049098765694,16.8719913380415
2022-07-25 10:35:00+00:00,16.78,16.83,16.72,16.82,63416,16.7784,2476,0.03999999999999915,38.400621274121875,-0.11942106020655174,-0.011456427393007201,-0.10796463281354454,24.311639549437512,17.68498501915289,0.059488399762064326,-70.13842268469728,38.23166040075162,0.026999999999990365,16.927625303367012,32.27296024854017,14.826164317800462,32.96787977858193,16.56127650670709,16.968000000000007,17.374723493292922,4.794006285866516,0.31805821099517884,16.91290049443928,0.11095096379090945,16.65,16.99,17.33,10258561.0,-0.10766086840242114,16.867785014521125
2022-07-25 10:40:00+00:00,16.81,16.88,16.78,16.86,61996,16.8316,2390,0.03999999999999915,41.80827301872398,-0.10997312081300592,-0.0016067903995690969,-0.10836633041343682,34.70835637570293,25.10510064210941,-0.9400705052878933,-46.083264858941604,47.09417601542795,0.07349999999998857,16.92118479828444,32.012648033514715,17.106681058477427,30.830387512484663,16.558783990606713,16.949500000000008,17.340216009393302,4.610354398575701,0.38546668443534715,16.91141945208624,0.11016875209155862,16.65,16.99,17.33,10320557.0,-0.053154707151491815,16.86645805568951
2022-07-25 10:45:00+00:00,16.86,16.88,16.8,16.81,42307,16.8414,1817,-0.05000000000000071,38.91064893578943,-0.10530623814497986,0.0024480738147655695,-0.10775431195974543,40.73890813128878,33.252968018809355,-0.9428403064230984,-45.05401319912933,51.989572463736366,0.02449999999999264,16.910595769876398,31.77092954813393,16.20168164284633,29.199359109774605,16.55560457230416,16.928500000000007,17.301395427695855,4.405534190221793,0.3411082689693605,16.903773648592793,0.10801384122787573,16.65,16.99,17.33,10278250.0,-0.05866391335926357,16.865307359636773
2022-07-25 10:50:00+00:00,16.82,16.85,16.79,16.82,41552,16.8233,1624,0.010000000000001563,39.8091629924172,-0.09965205670256694,0.006481804205742792,-0.10613386090830973,41.86046511627979,39.102576541090116,-0.6497341996455908,-44.35810263882063,43.69409954862014,0.03199999999999292,16.90196760131674,31.625208113373496,15.53775989750984,28.68578729519286,16.558055995919016,16.908500000000007,17.258944004081,4.145181465901658,0.37373161051493736,16.902582198584568,0.10458428114017049,16.65,16.99,17.33,10319802.0,-0.04068033291880935,16.86394510794256
2022-07-25 10:55:00+00:00,16.82,16.87,16.78,16.79,47143,16.8258,1899,-0.030000000000001137,38.00329279925139,-0.09647966888640269,0.00772335361752563,-0.10420302250392832,36.43410852713248,39.6778272582333,-1.0023584905660465,-42.7326659251,35.00629115242493,-0.004000000000008441,16.891304020238955,31.19158332379485,15.95277328915653,26.90479350704303,16.567227353751488,16.886000000000006,17.204772646248525,3.7755850556498713,0.34942246279631456,16.90178894658995,0.10354254677301544,16.65,16.99,17.33,10272659.0,-0.07008297256379975,16.8622755647733
2022-07-25 11:00:00+00:00,16.79,16.83,16.76,16.81,42873,16.7949,1662,0.019999999999999574,39.9587426654658,-0.09129925485509105,0.010323014119069815,-0.10162226897416086,36.43410852713248,38.24289405684787,-0.2373887240356254,-45.17080921575272,36.52856795450291,0.008999999999989683,16.883560780216197,30.967107866640987,15.164177067804847,26.987180568547913,16.598843025891085,16.862500000000008,17.12615697410893,3.127139796695892,0.40043881794243724,16.89732091237909,0.10114665057494267,16.65,16.99,17.33,10315532.0,-0.06618362185453304,16.860461747874716
2022-07-25 11:05:00+00:00,16.81,16.85,16.79,16.81,32140,16.8213,1271,0.0,39.95874266546579,-0.08620007856440282,0.012337752327806442,-0.09853783089220926,38.94208846329287,37.270101839185564,0.05952380952378711,-24.469291848971555,33.02283055317356,0.002499999999987068,16.87655499162418,30.4401174037279,15.95706691860577,25.809478023541683,16.67698750050126,16.83700000000001,16.997012499498762,1.900724588688622,0.4156315910176058,16.890411711063955,0.09820760410530406,16.65,16.884999999999998,17.12,10315532.0,-0.12765988545041168,16.859525948697627
2022-07-25 11:10:00+00:00,16.81,16.82,16.69,16.7,53465,16.7349,2183,-0.10999999999999943,33.26591564617339,-0.08999758912224465,0.006832193415971688,-0.09682978253821634,35.335752096592536,36.90398302900558,-0.2389486260453988,-100.16155088852778,33.64727825624313,-0.1115000000000137,16.859740230517115,30.81268113433697,14.482395424809752,30.533138557582507,16.660180821385115,16.826000000000008,16.9918191786149,1.9709875028514503,0.12006807339023935,16.885792629064664,0.1004784895263537,16.65,16.865,17.08,10262067.0,-0.0750227674384662,16.855308790113373
2022-07-25 11:15:00+00:00,16.7,16.72,16.66,16.7,40715,16.6922,1588,0.0,33.26591564617339,-0.09194723313055775,0.0039060395261268643,-0.09585327265668461,30.17902813299301,34.81895623095909,-0.11961722488037507,-129.8614588549516,35.26444638271248,-0.11300000000001376,16.84452687522977,31.38173918468409,13.846375242059294,31.388060440945512,16.645860371058635,16.820500000000006,16.995139628941377,2.0765093658496587,0.15500384783667712,16.878324791337768,0.09758716884589978,16.65,16.865,17.08,10262067.0,-0.04025476050705735,16.851182691086457
2022-07-25 11:20:00+00:00,16.7,16.75,16.69,16.74,29300,16.7173,1280,0.03999999999999915,37.6688252700258,-0.0892360170899984,0.005293804453348969,-0.09452982154334737,27.53623188405859,31.017004037880998,-0.05970149253732293,-91.37055837563767,40.936826053619264,-0.07400000000001583,16.8345719347317,31.417676662547198,15.479043681810241,29.970601029613118,16.6546744422158,16.806500000000007,16.958325557784214,1.8067480770440825,0.2809986639583884,16.875790457451096,0.09490237107119256,16.65,16.865,17.08,10291367.0,-0.11145138497617192,16.84894118675867
2022-07-25 11:25:00+00:00,16.74,16.8,16.72,16.79,33269,16.7554,1556,0.05000000000000071,42.75320457227439,-0.08210630632215299,0.009938812176955497,-0.09204511849910849,40.57971014492811,32.764990053992854,0.11926058437685683,-38.276532596459695,48.16332240948369,-0.02250000000001151,16.830326988566775,30.679805805980987,18.342397754766463,28.145533033412196,16.665458339922168,16.79750000000001,16.929541660077852,1.5721584768905155,0.47159987236002077,16.874633491448424,0.09383791599467894,16.65,16.865,17.08,10324636.0,-0.05773731548174351,16.8473599295157
2022-07-25 11:30:00+00:00,16.79,16.85,16.78,16.84,62077,16.8148,2126,0.05000000000000071,47.375965700574945,-0.07159606220122328,0.01635924503830817,-0.08795530723953145,60.869565217391916,42.99516908212582,0.35756853396899935,39.351851851855216,48.85576992484536,0.02499999999998792,16.83124822775089,29.29385695994389,21.22328200051944,26.61812924645803,16.673819464692443,16.79300000000001,16.912180535307577,1.419407316233754,0.6971798493717863,16.874301082226065,0.09213520770934476,16.65,16.865,17.08,10386713.0,6.773065041742548e-05,16.84649427218668
2022-07-25 11:35:00+00:00,16.84,16.85,16.82,16.83,34017,16.8374,1356,-0.010000000000001563,46.56606002066972,-0.06334335171102268,0.019689564422807018,-0.0830329161338297,73.583662714098,58.34431269213896,0.059453032104617165,74.9829584185417,58.370785274513345,0.010999999999988574,16.83112934891747,28.0069044600523,20.70469558896548,25.96772088229162,16.693060179815934,16.78650000000001,16.879939820184088,1.1132734064167884,0.7327701397235789,16.87383881229071,0.08769697858724879,16.65,16.82,16.99,10352696.0,0.01889361165723996,16.846239463004025
2022-07-25 11:40:00+00:00,16.83,16.85,16.81,16.83,27795,16.8254,1045,0.0,46.56606002066972,-0.05615569133595599,0.021501779838298957,-0.07765747117425495,79.0513833992098,71.16820377689953,-0.1779359430605032,80.32834945764009,51.693111619221874,0.004999999999988347,16.831021791877713,26.928782926235506,20.002877616063422,25.934918472566487,16.694401152605167,16.785500000000006,16.876598847394845,1.085446932112112,0.7442401922338323,16.87352992486687,0.08429005154530264,16.65,16.765,16.88,10352696.0,0.07691244486027633,16.845986560054026
2022-07-25 11:45:00+00:00,16.83,16.9,16.83,16.85,37222,16.87,1662,0.020000000000003126,48.60406166856329,-0.04828894099838266,0.02349482414069784,-0.0717837651390805,77.90404040404093,76.8463621724492,0.2379535990481907,121.48886121489083,49.54752105745327,0.017999999999990024,16.83282924027031,25.19893644345193,23.090790753044864,24.377627369213233,16.692794958135398,16.788000000000007,16.883205041864617,1.1342035008888431,0.8256130073875911,16.872725081188687,0.08326933357778103,16.65,16.775,16.9,10389918.0,0.0898879757366499,16.846272843245785
2022-07-25 11:50:00+00:00,16.85,16.87,16.82,16.86,30225,16.8441,1291,0.00999999999999801,49.638350806496476,-0.04077751049460687,0.024805003715578894,-0.06558251421018577,79.92424242424318,78.9598887424976,0.23781212841853527,94.47771124417659,41.17799483601088,0.019499999999986528,16.835416931673137,23.725308030615068,22.071330995753097,24.184354865769503,16.696552578297386,16.794000000000008,16.89144742170263,1.1605028188951048,0.8386441572636087,16.87236449393182,0.08089295260793958,16.65,16.775,16.9,10420143.0,0.1668013872513272,16.846333663746577
2022-07-25 11:55:00+00:00,16.86,16.88,16.84,16.86,24973,16.8619,979,0.0,49.63835080649647,-0.034427785621339524,0.024923782871076994,-0.05935156849241652,81.94444444444542,79.92424242424282,0.41691483025609877,103.64145658263345,47.17598204787151,0.006999999999987239,16.837758176275695,22.20648106669299,22.178646734526392,23.298163252645605,16.705731957109517,16.80100000000001,16.8962680428905,1.1340758632282828,0.8096526296221352,16.87201412454059,0.07797202742165811,16.65,16.775,16.9,10420143.0,0.1407884395746142,16.846515471543864
2022-07-25 12:00:00+00:00,16.86,16.88,16.81,16.88,33709,16.847,1430,0.019999999999999574,51.884297072741326,-0.027465148918675908,0.025509135658992488,-0.052974284577668396,86.11111111111178,82.65993265993309,0.41641879833431705,90.57353776263349,47.86972289109041,0.015499999999985192,16.84178120710658,21.221851661943543,20.74596568600781,24.561620836110528,16.709341964180094,16.80750000000001,16.90565803581993,1.1680266050265342,0.8693024182604734,16.874951198237127,0.0774025968915397,16.65,16.775,16.9,10453852.0,0.1903660362770169,16.846694541722222
2022-07-25 12:05:00+00:00,16.88,16.89,16.85,16.85,26272,16.8697,1141,-0.029999999999997584,48.39771256183381,-0.024090260916093342,0.023107218929260043,-0.047197479845353385,84.72222222222315,84.25925925925975,0.2379535990481907,96.70131043831898,55.01945837991797,-0.025000000000009237,16.84256394928691,20.141328393367033,20.908607515331443,23.62257177136864,16.71326049676554,16.811500000000013,16.909739503234487,1.1687178804327274,0.6959496879177931,16.869735078560577,0.07473098282785821,16.66,16.78,16.9,10427580.0,0.09519487709338988,16.84692019671206
2022-07-25 12:10:00+00:00,16.85,16.86,16.79,16.81,33682,16.8225,1385,-0.0400000000000027,44.13871523962239,-0.024362468197079323,0.01826800931861925,-0.042630477515698574,77.77777777777857,82.8703703703708,0.6586826347305452,15.723270440250277,56.02840384375811,-0.07400000000000873,16.839462620783394,19.954945062176378,19.503327991619287,27.79579153897852,16.715819755116033,16.813000000000013,16.910180244883993,1.156013143210367,0.4845647641473021,16.8660676673412,0.07439305548301123,16.66,16.78,16.9,10393898.0,0.08688942433923258,16.846460130981605
2022-07-25 12:15:00+00:00,16.81,16.84,16.79,16.84,25353,16.8177,1098,0.030000000000001137,47.84568245215717,-0.021904938651445605,0.01658043109140238,-0.03848536974284798,72.2222222222231,78.24074074074123,0.8383233532934131,19.607843137257873,55.422409009708296,-0.04850000000001131,16.839513799756404,19.781874826070773,18.544565746819796,26.429380867766852,16.716142961439513,16.814000000000014,16.911857038560516,1.163994749143591,0.6328468569172501,16.86494111921186,0.07265069437708191,16.66,16.78,16.9,10419251.0,0.05633291286591787,16.846166408260967
2022-07-25 12:20:00+00:00,16.83,16.84,16.82,16.83,19612,16.8267,742,-0.010000000000001563,46.732440121802796,-0.0205276156324814,0.014366203288293265,-0.034893818920774665,69.44444444444487,73.14814814814848,0.5376344086021501,33.90946502057769,63.76887893914971,-0.06350000000001188,16.838607723589128,19.621166749687,18.16000683390493,25.881314436108063,16.716609437398688,16.81250000000001,16.908390562601333,1.140705577413503,0.5912498556961551,16.864592149892847,0.0688899304930046,16.66,16.78,16.9,10399639.0,0.00783084052507797,16.846009125121682
2022-07-25 12:25:00+00:00,16.83,16.86,16.81,16.86,22987,16.8324,917,0.030000000000001137,50.45668284230187,-0.016821421066257614,0.01445791828361364,-0.03127933934987125,75.59523809523864,72.42063492063517,0.41691483025609877,58.32518735744993,71.50875008983049,-0.03750000000001563,16.840645083247306,19.066786972363847,19.314866550081916,24.512756890477785,16.716918401339914,16.815000000000012,16.91308159866011,1.166596475291085,0.7294008285689505,16.864475188865832,0.06754064974350432,16.66,16.78,16.9,10422626.0,0.08639618213509422,16.845978956393278
2022-07-25 12:30:00+00:00,16.85,16.91,16.83,16.9,43944,16.875,1693,0.03999999999999915,54.9766606071444,-0.010535127077719864,0.016595369817721112,-0.027130496895440975,82.1741854636593,75.7379560011139,0.3562945368170922,117.92014856081819,72.44440588348533,0.0004999999999881766,16.846297932461848,17.776513346628388,22.921033661317537,22.46582335936642,16.714138186187203,16.81900000000001,16.923861813812817,1.246944691275426,0.8862225773844861,16.866656220414786,0.06843060333325414,16.66,16.785,16.91,10466570.0,0.13313220126301914,16.846696764578507
2022-07-25 12:35:00+00:00,16.9,16.92,16.89,16.91,30603,16.9057,1116,0.010000000000001563,56.05604237106957,-0.004692188743934622,0.017950646521205083,-0.022642835265139705,89.51545530492888,82.42829295460858,0.4753416518122444,148.11606756171673,72.29791837304808,0.008499999999990848,16.85236479603691,16.74930334198014,23.26071365559491,21.73292179193911,16.713914447402466,16.82500000000001,16.936085552597554,1.3204820516795692,0.8825880054265023,16.86892403334206,0.06568556023802179,16.66,16.79,16.92,10497173.0,0.20484722288090315,16.847565172254054
2022-07-25 12:40:00+00:00,16.91,16.97,16.9,16.95,64937,16.9426,1977,0.03999999999999915,60.16942082636001,0.003129967372206721,0.02061824210987714,-0.01748827473767042,92.16095795043152,87.9501995730062,0.7130124777183555,179.50775815944283,72.49882154617602,0.048499999999989996,16.861663386890537,16.590055299462275,26.910140236239236,20.086332009258953,16.708614425496066,16.83200000000001,16.955385574503957,1.4660833472426986,0.9781758340648424,16.87533910803834,0.06599373450673454,16.66,16.814999999999998,16.97,10562110.0,0.21183613954678093,16.85032073664852
2022-07-25 12:45:00+00:00,16.95,16.99,16.95,16.98,36067,16.977,1256,0.030000000000001137,62.96910868526854,0.0116159305130914,0.023283364200609453,-0.011667433687518054,92.24867724867772,91.30836350134568,0.7715133531157159,193.4272300469491,72.63976425006908,0.0794999999999888,16.87293354052001,16.73073834093589,27.938735081510288,19.19153672784485,16.70186739201952,16.840500000000013,16.979132607980507,1.6464191440930342,1.003128383834544,16.886229939668063,0.06413703918482487,16.66,16.825,16.99,10598177.0,0.25114057422279523,16.852324333763104
2022-07-25 12:50:00+00:00,16.99,16.99,16.94,16.95,27134,16.9559,1059,-0.030000000000001137,58.53797008709346,0.015738939463780355,0.021925098521038727,-0.006186159057258372,87.96296296296391,90.79086605402402,0.5338078291814874,157.2590011614417,72.71133183244915,0.04999999999999005,16.880273203327626,16.65121598378699,26.35809921256173,19.237275593364824,16.72244732865471,16.853000000000012,16.983552671345315,1.5493107618264117,0.8714975687606915,16.889038526124995,0.06312725067162289,16.66,16.825,16.99,10571043.0,0.30315455571474986,16.85362777914839
2022-07-25 12:55:00+00:00,16.95,16.96,16.92,16.93,31913,16.9421,1166,-0.019999999999999574,55.722741353371696,0.017194414402766256,0.018704458768019704,-0.0015100443652534459,81.66666666666772,87.29276895943609,0.41518386714116673,115.59541604384934,65.31021844360299,0.02999999999999048,16.885009088724996,16.158358144511816,25.13307306785074,20.667012289351867,16.750399167422053,16.864500000000014,16.978600832577975,1.3531481227188566,0.7870268275879239,16.891330739485557,0.061475304195078344,16.69,16.84,16.99,10539130.0,0.26336762289047777,16.854793436766705
2022-07-25 13:00:00+00:00,16.93,16.96,16.92,16.95,30710,16.9368,1170,0.019999999999999574,57.90301833486252,0.019734237623875828,0.016995425591303417,0.0027388120325724094,76.66666666666752,82.09876543209936,0.4146919431279539,108.67681643768412,72.03085156759462,0.051999999999988944,16.891198699322615,15.700704436613439,23.935089113081702,19.68190596953105,16.770405545101237,16.87500000000001,16.979594454898784,1.2396379839854617,0.8585276106299025,16.900197270313857,0.05994135389542983,16.72,16.854999999999997,16.99,10569840.0,0.25664230883830097,16.85597352194603
2022-07-25 13:05:00+00:00,16.96,16.97,16.93,16.97,27449,16.9482,931,0.019999999999999574,60.02297090677148,0.023094677610515646,0.01628469246235459,0.0068099851481610565,80.0000000000008,79.44444444444498,0.7121661721068095,111.67390255668784,72.19255631601658,0.07549999999998747,16.898703585101412,15.459984646882011,23.987084328441988,18.720919513140828,16.779233593189737,16.884000000000007,16.988766406810278,1.2410140584016873,0.9104369072986124,16.910151680298153,0.05851697147432764,16.78,16.884999999999998,16.99,10597289.0,0.2625928400706432,16.857158957057997
2022-07-25 13:10:00+00:00,16.97,16.97,16.92,16.93,25162,16.9423,825,-0.03999999999999915,54.14962817221694,0.02227343056175002,0.012370756330871169,0.00990267423087885,80.0000000000008,78.88888888888935,0.7138607971445721,76.8870135958845,73.55239619220494,0.03849999999998843,16.901684196044133,14.996868519249345,22.507716253578213,18.79980491711603,16.783948577268166,16.88850000000001,16.993051422731856,1.2381374631476432,0.6984669309877704,16.911703011564015,0.057908616369018326,16.79,16.89,16.99,10572127.0,0.18410283020185061,16.858043421408645
2022-07-25 13:15:00+00:00,16.93,16.95,16.92,16.93,24719,16.9296,915,0.0,54.14962817221696,0.021376175118280827,0.009178800709921582,0.012197374408359244,76.66666666666752,78.88888888888935,0.5344418052256605,60.09783368274323,67.89492661555904,0.0429999999999886,16.904380939278024,14.566832115019011,21.64514455492163,18.079332903026586,16.791074417280388,16.89350000000001,16.995925582719632,1.2126034595509756,0.6781781417827222,16.912697345523714,0.05591514377123113,16.79,16.89,16.99,10572127.0,0.19180718246417736,16.85882491577967
2022-07-25 13:20:00+00:00,16.93,16.95,16.89,16.91,27410,16.9172,1082,-0.019999999999999574,51.24203527574623,0.018834152476038923,0.005309422454143743,0.01352473002189518,66.6666666666677,74.44444444444498,0.4753416518122444,31.88405797101724,68.83724351470345,0.027999999999988034,16.904916087918213,13.617776043236866,19.994726661020522,20.513247817682643,16.799138422161988,16.897500000000015,16.995861577838042,1.1642145623675315,0.5635410709889637,16.91267515750759,0.056206919216143104,16.79,16.89,16.99,10544717.0,0.17728536260781277,16.859483086480946
2022-07-25 13:25:00+00:00,16.91,16.91,16.88,16.89,27051,16.898,901,-0.019999999999999574,48.44089436380823,0.015032463483102276,0.0012061867689656773,0.013826276714136599,58.14814814814937,67.16049382716118,0.1779359430605032,-4.5112781954835315,62.82306808221932,0.012999999999987466,16.903495508116478,12.966957687424003,19.20617700293634,21.018844829403104,16.803484376294893,16.89950000000001,16.995515623705128,1.1363131892081686,0.4505288846053524,16.912376865331385,0.05433499641499011,16.79,16.89,16.99,10517666.0,0.19151941429171646,16.859858996058833
2022-07-25 13:30:00+00:00,16.89,16.92,16.89,16.9,25894,16.9025,957,0.00999999999999801,49.91513962562334,0.012680342893389707,-0.0009167470565975139,0.01359708994998722,51.48148148148252,58.765432098766176,0.0,6.861968857220977,63.35314984120639,0.02949999999998454,16.903162602581574,12.108837193153999,19.781734603191627,20.162511423923892,16.807207900673497,16.90150000000001,16.995792099326522,1.1157837982014918,0.4920459931917702,16.911841983007484,0.05259678238534804,16.79,16.89,16.99,10543560.0,0.14897074110465772,16.86031627174673
2022-07-25 13:35:00+00:00,16.9,16.9,16.85,16.86,26639,16.88,958,-0.03999999999999915,44.44125819484896,0.007502124848532077,-0.004875972081164115,0.012378096929696191,37.73148148148251,49.12037037037111,-0.2956830277942135,-47.33253108703565,57.74771594796591,-0.006500000000013273,16.899051878526187,12.215782116546755,18.433760884822373,24.239978015795007,16.807207900673497,16.90150000000001,16.995792099326522,1.1157837982014918,0.2799391449738298,16.903836593933754,0.052411297929251546,16.79,16.89,16.99,10516921.0,0.12241587007104633,16.86041993677982
2022-07-25 13:40:00+00:00,16.86,16.88,16.85,16.86,23182,16.8633,1058,0.0,44.44125819484897,0.0033596221085581135,-0.007214779856910462,0.010574401965468576,25.29761904761929,38.17019400352775,-0.5309734513274322,-59.08539053014396,50.32073483299124,-0.005000000000013216,16.895332651999883,12.315088116840027,17.656344342383697,23.217692871945456,16.80490188288869,16.90050000000001,16.996098117111334,1.1313051934714617,0.2881757443357871,16.898474423006732,0.050810490934304835,16.79,16.89,16.99,10516921.0,0.055583300039917,16.86044682705135
2022-07-25 13:45:00+00:00,16.86,16.87,16.83,16.84,28353,16.8524,1059,-0.019999999999999574,41.78412238921706,-0.0015196563584716216,-0.009675246659152158,0.008155590300680537,10.714285714286278,24.58112874779567,-0.8244994110718551,-82.87147004486089,43.431428514427935,-0.024000000000011568,16.89006287561894,12.832904490111678,16.64818289396339,24.746938621953078,16.803252907042676,16.90000000000001,16.996747092957342,1.144936011329385,0.18991316345561784,16.891321726529107,0.05003831301042611,16.79,16.89,16.99,10488568.0,0.07545690866467986,16.860293003504093
2022-07-25 13:50:00+00:00,16.84,16.84,16.79,16.81,40898,16.815,1433,-0.030000000000001137,38.103909939240715,-0.007718297250207229,-0.012699110040710213,0.004980812790502984,7.797619047619322,14.603174603174606,-0.8259587020648995,-133.961276818416,29.90326383250208,-0.04950000000001609,16.882437839845707,14.056813961497955,15.459872488303848,28.69077971249532,16.803252907042676,16.90000000000001,16.996747092957342,1.144936011329385,0.03486974518344512,16.872112160085813,0.0500355763668243,16.79,16.89,16.99,10447670.0,0.08481901792429189,16.859548855254353
2022-07-25 13:55:00+00:00,16.81,16.82,16.8,16.8,27536,16.8057,1064,-0.00999999999999801,36.93608982376012,-0.013284545273641868,-0.014612286451315881,0.001327741177674013,7.083333333334298,8.531746031746275,-0.7678676904902426,-140.0947624535733,21.379666863730755,-0.056500000000013983,16.87458661700326,15.193301327785212,14.99870209756473,27.834929310065966,16.794927210209337,16.89800000000001,17.001072789790683,1.2199407005642424,0.024607802898153036,16.84586696440198,0.04789017805490825,16.79,16.89,16.99,10420134.0,-0.0018751341765500089,16.858990599016387
2022-07-25 14:00:00+00:00,16.8,16.8,16.76,16.76,32059,16.7788,1471,-0.03999999999999915,32.62837863971398,-0.020685058166378667,-0.017610239475242144,-0.003074818691136524,5.00000000000064,6.6269841269843965,-1.1209439528023446,-174.4324970131384,21.133532914582435,-0.0925000000000118,16.863673605860093,16.90107866061487,14.093218921495533,32.191590105414996,16.778487069705736,16.89450000000001,17.010512930294286,1.3733810446509205,-0.07967676386951493,16.814615712451896,0.04732659390812903,16.76,16.875,16.99,10388075.0,-0.05316115685000314,16.857950601546037
2022-07-25 14:05:00+00:00,16.77,16.81,16.77,16.8,30496,16.7913,1105,0.03999999999999915,40.14589350376197,-0.02305657045366516,-0.015985401410022908,-0.007071169043642252,8.01587301587366,6.699735449735843,-1.0017678255745288,-134.00900900900746,28.858419579678703,-0.04650000000001242,16.857609452921036,18.149794567514668,14.53717375606009,29.772063823725716,16.76914396216254,16.89150000000001,17.01385603783748,1.4487290985107288,0.12609119412009157,16.812220002675996,0.047517551486119615,16.76,16.875,16.99,10418571.0,-0.0647719188663551,16.857212829047125
2022-07-25 14:10:00+00:00,16.8,16.82,16.79,16.81,21451,16.8045,919,0.00999999999999801,41.891559718798774,-0.023854119163601695,-0.013426360095967555,-0.01042775906763414,14.285714285714315,9.100529100529181,-0.7088009450679333,-101.9437551695563,27.12198748060685,-0.03150000000001896,16.85307521930951,18.97098610044677,15.407731520917995,28.393149092180103,16.759705066890053,16.88700000000001,17.01429493310997,1.5076086114757876,0.19755276930976004,16.81196604904417,0.046266297808539726,16.76,16.875,16.99,10440022.0,-0.10949266038704729,16.85681011872462
2022-07-25 14:15:00+00:00,16.81,16.83,16.79,16.81,32935,16.8104,1037,0.0,41.891559718798774,-0.02420713745015135,-0.01102350270601377,-0.013183634744137581,22.2222222222219,14.841269841269602,-0.7088009450679333,-86.14668218858941,28.090609086794256,-0.026000000000021117,16.848972817470507,19.394862777180407,16.005882020899048,26.62262146750323,16.75091224315267,16.882000000000012,17.013087756847355,1.5529884711212283,0.2253748109983287,16.811782705707706,0.04581870510792969,16.76,16.875,16.99,10440022.0,-0.1257438766812572,16.85624443436625
2022-07-25 14:20:00+00:00,16.8,16.86,16.78,16.85,41605,16.8215,1290,0.0400000000000027,48.81664832509202,-0.02101697072365738,-0.006266668783615838,-0.014750301940041542,31.662489557226298,22.723475355053818,-0.3548196333530429,-56.559766763845495,37.110747002039126,0.015999999999984027,16.849070644378077,18.845732192046302,18.550908040302843,23.47035141830157,16.749078148874837,16.877000000000013,17.00492185112519,1.5159311622347122,0.39446681797314215,16.81324216145473,0.04826022617164887,16.76,16.875,16.99,10481627.0,-0.12499684312873062,16.855849813808963
2022-07-25 14:25:00+00:00,16.85,16.86,16.83,16.85,25893,16.8471,924,0.0,48.81664832509201,-0.018278042710324627,-0.0028221926162264686,-0.015455850094098158,39.515455304929404,31.13338902812551,-0.2368265245707435,-31.845145176394293,43.3133331223614,0.01699999999998525,16.84915915443731,18.335825220136066,17.704328052977377,22.399270166480235,16.75125655156306,16.870500000000014,16.98974344843697,1.4136326538864186,0.4140413990507358,16.81358239310336,0.04695592430224547,16.76,16.875,16.99,10481627.0,-0.14344873742921138,16.85576467537031
2022-07-25 14:30:00+00:00,16.85,16.88,16.84,16.87,28014,16.8659,965,0.019999999999999574,52.12516107748385,-0.014328420560726585,0.0009019436266972589,-0.015230364187423844,54.49561403508835,41.89118629908099,-0.17751479289939143,-5.471956224352048,50.06990176638697,0.037999999999986045,16.85114399687185,17.259698366648756,19.690449241432923,21.02175849381513,16.752961460307386,16.866500000000013,16.98003853969264,1.346320098332513,0.515413268523021,16.814072344443428,0.04645907256637073,16.76,16.865000000000002,16.97,10509641.0,-0.09095432559678379,16.855839839604926
2022-07-25 14:35:00+00:00,16.87,16.91,16.86,16.9,36055,16.894,1209,0.029999999999997584,56.651566416065755,-0.008677538015479769,0.0052422609375552594,-0.013919798953035028,67.87280701754368,53.961292119186794,0.23724792408066353,36.10108303248398,57.587891937082325,0.06749999999998124,16.855796949550722,16.595397424530887,22.77237024135917,19.41451163201042,16.754094634957013,16.865000000000013,16.975905365043012,1.3152133417491743,0.6577921860967504,16.818568210977137,0.04671199595448716,16.76,16.865000000000002,16.97,10545696.0,-0.025889172040766472,16.85627094838281
2022-07-25 14:40:00+00:00,16.9,16.93,16.89,16.93,29809,16.9126,1013,0.030000000000001137,60.65740798678073,-0.0017581566707356444,0.009729313825839508,-0.011487470496575152,85.41666666666633,69.26169590643244,0.41518386714116673,79.04548844146329,57.98254520396674,0.09399999999998343,16.86286390673637,16.454632187065876,24.455020195687865,18.214707337604327,16.755851953344134,16.86400000000001,16.97214804665589,1.2825906861465515,0.8051372726591984,16.835775400489567,0.04623256767202373,16.76,16.865000000000002,16.97,10575505.0,-0.0011201604275192052,16.856894607235215
2022-07-25 14:45:00+00:00,16.93,16.93,16.86,16.88,38608,16.8864,1481,-0.05000000000000071,52.027830884379654,-0.000305556965642495,0.008945530824746126,-0.00925108779038862,86.02941176470544,79.7729618163048,0.23752969121140222,47.50467040298526,56.38513526150519,0.03799999999998249,16.86449591561862,15.466459564698209,21.90391472694718,20.78536364923041,16.762448467321725,16.859500000000015,16.956551532678304,1.1512978757174221,0.6056139941032074,16.83853486741412,0.04793024140973634,16.76,16.865000000000002,16.97,10536897.0,-0.07519406095798742,16.857331524996525
2022-07-25 14:50:00+00:00,16.88,16.89,16.85,16.87,27919,16.8717,1129,-0.00999999999999801,50.48098113439086,3.828105932512926e-05,0.007431495079771,-0.007393214020445871,78.43137254901994,83.29248366013023,0.35693039857229714,22.80929695394873,55.778105709947745,0.02249999999998309,16.86502011413113,14.440140280489217,20.5825971948596,21.039604636335255,16.764788495839,16.856500000000015,16.94821150416103,1.0881440887611922,0.5736003630268932,16.842444632721776,0.04736379559475511,16.76,16.855,16.95,10508978.0,-0.04953799562963192,16.857451287995172
2022-07-25 14:55:00+00:00,16.87,16.89,16.84,16.85,39399,16.8625,1589,-0.019999999999999574,47.44290689902383,-0.001288208021502868,0.004884004799154402,-0.00617221282065727,62.74509803921618,75.73529411764683,0.29761904761904656,12.948049897362209,54.41279351567471,-0.006500000000016826,16.863589627071022,13.752430192681622,19.036728936266755,20.961524509052122,16.767206389480886,16.852500000000013,16.93779361051914,1.0122368849621932,0.48534474045127146,16.842771147739878,0.04755209590941551,16.76,16.855,16.95,10469579.0,-0.07354383908909734,16.85748484234862
2022-07-25 15:00:00+00:00,16.85,16.87,16.78,16.79,46789,16.8269,1931,-0.060000000000002274,39.71992596143302,-0.007099124446412475,-0.0007415293006041634,-0.006357595145808311,45.098039215686605,62.0915032679739,0.17899761336515052,-67.97385620915055,53.71494224102493,-0.07750000000001833,16.856581091159494,14.441537310392924,16.617411439197166,26.77004605170594,16.761347196197384,16.846500000000013,16.931652803802642,1.010925756716573,0.16824345484282371,16.842122881306356,0.05058408905874296,16.76,16.845,16.93,10422790.0,-0.11450512380102743,16.856805177608514
2022-07-25 15:05:00+00:00,16.79,16.81,16.77,16.79,46108,16.7865,1597,0.0,39.71992596143301,-0.01157093504203388,-0.004170671916980456,-0.007400263125053425,29.41176470588215,45.75163398692797,-0.059523809523820415,-100.97149227585354,51.633242332039394,-0.07100000000001927,16.85024003485859,15.266698265508897,15.664568868752877,26.66855158995543,16.755412834900813,16.841500000000018,16.927587165099222,1.0223218252436477,0.20088456310141412,16.841482578492858,0.049828082697404116,16.76,16.845,16.93,10422790.0,-0.09726620737586704,16.85580689589609
2022-07-25 15:10:00+00:00,16.79,16.81,16.76,16.79,38887,16.7901,1514,0.0,39.719925961433006,-0.014942627844394707,-0.006033891775473026,-0.008908736068921681,17.647058823528635,30.71895424836546,-0.11897679952409534,-96.794871794881,50.9043178985827,-0.06850000000001799,16.844502888681582,16.21890793765578,14.54208728945739,26.190700818381295,16.751525151704868,16.83600000000002,16.92047484829517,1.0035025931949575,0.22772960870377298,16.838788931142467,0.049840362504732186,16.76,16.845,16.93,10422790.0,-0.0705961504579998,16.854946372290904
2022-07-25 15:15:00+00:00,16.79,16.84,16.78,16.82,42418,16.8081,1697,0.030000000000001137,45.28236244215463,-0.01502081875399952,-0.004889666148062272,-0.01013115260593725,23.52941176470539,23.529411764705056,0.059488399762064326,-40.95004095003876,52.08643207017589,-0.03150000000001896,16.842169280235716,16.165539962205838,17.54731471672822,23.97091385344145,16.750000000030266,16.834000000000017,16.91799999996977,0.9979802776494207,0.4166666666365567,16.838437443225185,0.050566050897251226,16.76,16.845,16.93,10465208.0,-0.024552480970918,16.854388993093053
2022-07-25 15:20:00+00:00,16.82,16.86,16.82,16.84,39750,16.8422,1474,0.019999999999999574,48.682160166579344,-0.013315460421022607,-0.0025474462520682865,-0.01076801416895432,33.33333333333309,24.8366013071887,-0.05934718100890635,14.300306435133637,53.795479813780446,-0.006000000000021544,16.84196268211803,15.5528350565224,19.408777809812744,22.595959175386184,16.749789423777692,16.833000000000016,16.91621057622234,0.9886600869996344,0.542061960857481,16.838466674256065,0.04981133297601893,16.76,16.845,16.93,10504958.0,-0.01284840973157068,16.854210623264652
2022-07-25 15:25:00+00:00,16.85,16.86,16.82,16.82,37365,16.8434,1389,-0.019999999999999574,45.628988224238896,-0.013423051921730433,-0.00212403020222089,-0.011299021719509543,39.21568627450984,32.0261437908491,-0.17804154302670794,2.0898641588248235,46.99302105381232,-0.02200000000001978,16.83987099810679,14.983894786959205,18.27961756149402,21.281375685199638,16.748669333404813,16.832000000000015,16.915330666595217,0.9901457532699881,0.4279976958644325,16.837167570850067,0.04911052347773181,16.76,16.845,16.93,10467593.0,-0.045622425037805996,16.853970152873146
2022-07-25 15:30:00+00:00,16.82,16.85,16.8,16.82,46521,16.8233,1774,0.0,45.6289882242389,-0.013354378004372336,-0.001644285027890234,-0.011710092976482102,39.21568627450984,37.25490196078392,-0.29638411381149865,-20.13778484366575,38.612106303443866,-0.019000000000019668,16.83797852209662,14.939933542308419,16.95199987580792,22.64087768837009,16.74958438027245,16.832500000000017,16.915415619727586,0.9851848474982158,0.42462216382698686,16.83468950882528,0.04917405751503673,16.76,16.845,16.93,10467593.0,-0.04684571183056714,16.853537009820606
2022-07-25 15:35:00+00:00,16.82,16.87,16.82,16.87,40533,16.8455,1517,0.05000000000000071,53.994631000115355,-0.00915978302063536,0.0020402479646773938,-0.011200030985312753,45.098039215686605,41.1764705882351,-0.17751479289939143,38.63193336877343,40.28434078134328,0.03199999999997871,16.841028186658846,14.30086274853091,18.62393124024413,20.998479505378963,16.752957842061445,16.836000000000016,16.919042157938588,0.9864832256898469,0.704715296687831,16.834996158175034,0.049233053406819875,16.76,16.845,16.93,10508126.0,0.04819514499848634,16.85353453142157
2022-07-25 15:40:00+00:00,16.87,16.89,16.85,16.88,44273,16.8697,1948,0.00999999999999801,55.4703243223461,-0.004971313639980934,0.004982973876265454,-0.009954287516246389,56.86274509803942,47.058823529411626,-0.2953337271116352,73.2560279771751,42.04043140128397,0.04199999999997672,16.84473978792943,13.40474510721938,20.469501751254004,19.763328765242893,16.76464368160828,16.842000000000017,16.919356318391753,0.9186120222270038,0.7456166528475974,16.83538698816275,0.04857354959204697,16.76,16.845,16.93,10552399.0,0.12114669896619655,16.853794227400492
2022-07-25 15:45:00+00:00,16.88,16.91,16.88,16.91,47732,16.8965,2082,0.030000000000001137,59.651696372955044,0.0007600662296489702,0.008571482996716288,-0.007811416767067317,74.509803921569,58.823529411764675,0.17772511848341832,117.8378378378313,43.24202703314813,0.07299999999997908,16.850955046221866,13.084762557457957,22.564750179398832,18.866973250654315,16.767281548288405,16.847500000000018,16.92771845171163,0.9522890839781852,0.8895612459878399,16.83929085520911,0.04724686747832941,16.76,16.845,16.93,10600131.0,0.16156335964483018,16.854438537079485
2022-07-25 15:50:00+00:00,16.91,17.0,16.88,16.99,97545,16.9576,4319,0.0799999999999983,68.2212702837582,0.011623568221757807,0.015547987991060098,-0.003924419769302291,84.8856209150327,72.08605664488005,0.7113218731475746,201.2944983818676,49.34893895308568,0.15449999999998099,16.864197422772165,14.487259913211753,31.134827095767463,15.783333666779335,16.757046493300038,16.85650000000002,16.9559535067,1.1800018592232089,1.171167887537176,16.887624035545432,0.05244351980130595,16.76,16.880000000000003,17.0,10697676.0,0.2362389220107738,16.857270981089567
2022-07-25 15:55:00+00:00,16.99,17.04,16.98,17.03,138100,17.0124,6185,0.0400000000000027,71.48262598438683,0.023193279831279057,0.021694159680465078,0.0014991201508139781,93.49906629318444,84.29816370992837,1.0682492581602254,251.36612021857104,61.55911682081364,0.1974999999999838,16.879988144412913,16.323739310477972,34.00892899779888,14.506650279149735,16.745045926998056,16.867500000000017,16.98995407300198,1.4519528442503167,1.1635140670142556,16.935625921584226,0.052983268386926866,16.76,16.9,17.04,10835776.0,0.3082639341806443,16.863287508961566
2022-07-26 09:30:00+00:00,16.9,16.91,16.69,16.72,110984,16.8088,4011,-0.3100000000000023,38.50312828509529,0.007264213088525651,0.004612074350169338,0.002652138738356313,66.94444444444468,81.7763772175536,-0.41691483025610987,-134.4645841367821,55.34453834659114,-0.10750000000002302,16.86475117827835,16.939238179305768,22.769394905268395,37.901040407018684,16.72273937655669,16.86100000000002,16.999260623443348,1.6400050227546352,-0.009906568075807547,16.93164018398876,0.07348446350214635,16.69,16.865000000000002,17.04,10724792.0,0.17531672767945106,16.773333333333333
2022-07-26 09:35:00+00:00,16.72,16.81,16.68,16.8,70629,16.7421,2916,0.08000000000000185,45.49213826375129,0.0010831583688357682,-0.0012551842956164357,0.002338342664452204,46.11111111111168,68.8515406162466,0.059559261465169655,-130.98591549296287,53.33231717577402,-0.02000000000002089,16.858584399394697,17.60170783651172,20.042013791453986,34.28255482928807,16.71774844585269,16.858500000000017,16.999251554147346,1.6697992602820966,0.2921870193391159,16.930726016044392,0.07752128753770725,16.68,16.86,17.04,10795421.0,0.21664521764308806,16.769444349615206
2022-07-26 09:40:00+00:00,16.8,16.83,16.71,16.73,61601,16.7697,2544,-0.07000000000000028,41.091575993207016,-0.009355937589539565,-0.009355424203193415,-5.133863461496795e-07,18.597883597884014,43.88447971781312,-0.3573555687909402,-121.72043010753292,52.43163809163246,-0.08350000000002211,16.846338266119012,17.89912279003292,19.682863224386704,30.63475252858991,16.700202280272936,16.85150000000002,17.002797719727102,1.7956587808454163,0.09847378989192433,16.925554545733675,0.08055548128501369,16.68,16.86,17.04,10733820.0,0.1589677390849472,16.766208030787702
2022-07-26 09:45:00+00:00,16.73,16.81,16.67,16.79,66506,16.7279,2861,0.05999999999999872,45.92041845160053,-0.012641771316591388,-0.01011300634419619,-0.0025287649723951975,26.551551551552024,30.4201820868489,-0.1783590963139181,-108.70014465798684,58.72202824792829,-0.01700000000002433,16.84097271696482,18.56956546614544,17.361812421218353,30.39144038068898,16.69415797684993,16.84600000000002,16.997842023150113,1.8027071488791604,0.3155978205563432,16.924474486144916,0.08480151833608393,16.67,16.855,17.04,10800326.0,0.17788902851576513,16.764159219079595
2022-07-26 09:50:00+00:00,16.79,16.89,16.79,16.85,69091,16.8503,3084,0.060000000000002274,50.30717935959618,-0.010285751913951202,-0.006205589553244803,-0.004080162360706399,31.656656656657105,25.60203060203071,0.059382422802856105,3.5746201965989015,64.33368581219811,0.05049999999997823,16.841832458206266,17.992753990739246,22.571157010300276,27.863916970110992,16.69508505864068,16.84200000000002,16.98891494135936,1.74462583255363,0.5272266385091972,16.92390581984526,0.08588712416922088,16.67,16.855,17.04,10869417.0,0.15792076688460174,16.77859971507339
2022-07-26 09:55:00+00:00,16.85,16.92,16.8,16.82,70642,16.8607,2513,-0.030000000000001137,48.201808243271536,-0.010715813613714431,-0.005308521002406426,-0.005407292611308005,40.54054054054088,32.91624958291633,0.0,11.461988304090045,65.40560439047893,0.0289999999999786,16.839753176472335,17.057946411481822,22.806865438381372,25.15984754402719,16.692863077921746,16.83900000000002,16.985136922078294,1.7356959686237114,0.43499247236833505,16.922790240829503,0.08832375815713375,16.67,16.855,17.04,10798775.0,0.12781639113742022,16.78929802077933
2022-07-26 10:00:00+00:00,16.82,16.86,16.74,16.85,71549,16.8052,2896,0.030000000000001137,50.43565190138184,-0.008537476613661,-0.0025041472018823953,-0.006033329411778604,45.94594594594653,39.38104771438117,0.1783590963139181,-27.332144979208962,59.19562349694859,0.06599999999998118,16.84072906442735,16.857193178393107,20.648842460095565,27.510263471588328,16.692452756831226,16.838000000000022,16.983547243168818,1.7287949063878807,0.5412237282504292,16.922234434954948,0.0905863468601957,16.67,16.855,17.04,10870324.0,0.17188567358778853,16.79305654616809
2022-07-26 10:05:00+00:00,16.85,16.92,16.85,16.85,71844,16.8816,2580,0.0,50.43565190138184,-0.0067335091450893,-0.000560143786648557,-0.006173365358440743,45.94594594594653,44.14414414414431,-0.11855364552459946,51.71405171404687,64.30000524397201,0.08049999999998292,16.841612010672364,15.890032584183247,24.2994507124088,25.96675297154699,16.692452756831226,16.838000000000022,16.983547243168818,1.7287949063878807,0.5412237282504292,16.92132744691253,0.08911589351303888,16.67,16.855,17.04,10870324.0,0.1291635824696996,16.802784882864465
2022-07-26 10:10:00+00:00,16.85,16.89,16.75,16.77,49463,16.8236,1932,-0.08000000000000185,44.500387539249935,-0.011625175554097922,-0.004361448156525742,-0.007263727397572179,41.441441441441924,44.444444444444656,-0.6516587677725116,-45.43347241539262,64.11690271263758,0.018999999999980588,16.834791819179756,16.00405441268181,21.679577191022673,30.868271767969873,16.689881000566775,16.83700000000002,16.984118999433267,1.7475678497742597,0.2722931767544339,16.91269628014483,0.09275047254782186,16.67,16.855,17.04,10820861.0,0.129730624475635,16.80282711799669
2022-07-26 10:15:00+00:00,16.77,16.8,16.72,16.76,43352,16.7665,1895,-0.00999999999999801,43.80642671431937,-0.01612291789102116,-0.007087352394759185,-0.009035565496261975,33.333333333333776,40.240240240240404,-0.8870490833826072,-100.77781535339415,59.953487440440234,0.008999999999979025,16.827668788781683,16.376380405626996,20.330669636071402,31.280899202340425,16.68590387707232,16.835500000000017,16.985096122927715,1.7771509361491733,0.2476538879403093,16.900098730960025,0.09183972450869185,16.67,16.855,17.04,10777509.0,0.13001465836629839,16.800119305798834
2022-07-26 10:20:00+00:00,16.75,16.79,16.7,16.73,56595,16.7355,2305,-0.030000000000001137,41.70522582139662,-0.021856215529457046,-0.010256520026556058,-0.011599695502900988,22.522522522522802,32.43243243243249,-1.53031194820481,-119.30960086300394,54.93441415792898,-0.01550000000002072,16.818366999373904,16.899018107367972,18.905529930152614,30.645903873679217,16.677081210933718,16.832500000000017,16.987918789066317,1.8466512884752628,0.17024579004958065,16.89906657494219,0.09170831561521385,16.67,16.855,17.04,10720914.0,0.10733948539602312,16.795535372342336
2022-07-26 10:25:00+00:00,16.73,16.74,16.69,16.72,38506,16.7163,1814,-0.010000000000001563,40.99928314134978,-0.02689676250510331,-0.012237653601761858,-0.014659108903341453,18.018018018018203,24.624624624624584,-1.8203170874926733,-130.96646942801132,50.744125604661015,-0.020500000000019725,16.808998713719244,17.475051496868012,18.14456524619477,30.217396611168613,16.66454295046171,16.827500000000022,16.990457049538335,1.9367945272715883,0.17015848561142402,16.892514560766788,0.08872915021412695,16.67,16.855,17.04,10682408.0,0.10261033945838718,16.791645687162028
2022-07-26 10:30:00+00:00,16.72,16.72,16.65,16.69,58725,16.6912,2410,-0.029999999999997584,38.8734090986027,-0.03293255557713337,-0.014618757339033533,-0.018313798238099838,13.328713328713697,17.95641795641789,-0.17942583732055706,-142.24598930481454,42.763902605350026,-0.040500000000015746,16.79766550288884,18.368544337623657,17.106443941088646,31.757907163418174,16.64656413290764,16.82000000000002,16.993435867092405,2.0622576348678123,0.12522169670136957,16.8888041664916,0.08739135377026075,16.65,16.845,17.04,10623683.0,0.1075983187044029,16.784302043986386
2022-07-26 10:35:00+00:00,16.7,16.7,16.65,16.69,40103,16.6796,1767,0.0,38.8734090986027,-0.037286153504481945,-0.015177884213105685,-0.02210826929137626,12.861579528246915,14.736103624992595,-0.6547619047619024,-128.780487804885,31.712399900458017,-0.028000000000016456,16.787411645470854,19.19821626118247,16.38531491337946,30.41913980804596,16.631041785621903,16.813500000000023,16.995958214378142,2.170377546354049,0.16156634706485537,16.873265767075676,0.08472054278667075,16.65,16.845,17.04,10623683.0,0.15483039719923763,16.779546618310803
2022-07-26 10:40:00+00:00,16.68,16.72,16.67,16.69,36570,16.6972,1449,0.0,38.87340909860269,-0.04027217862129717,-0.01453112746393673,-0.02574105115736044,13.295346628681182,13.16187982854692,-0.2390914524805665,-102.36519887443849,39.16891484774028,-0.015500000000017167,16.778134345902203,19.621856105945234,17.41082128682092,29.09813884473307,16.616831653544224,16.807000000000023,16.997168346455823,2.2629659838852714,0.19237782685559454,16.827000367265136,0.08224050401619407,16.65,16.845,17.04,10623683.0,0.15757959837254978,16.776105276370938
2022-07-26 10:45:00+00:00,16.69,16.75,16.69,16.72,48038,16.7196,1798,0.029999999999997584,42.591270950715874,-0.03975955238950135,-0.011214800985712727,-0.028544751403788624,18.518518518519446,14.891814891815505,-0.41691483025610987,-70.97306624652866,46.42362621105266,0.026999999999979707,16.772597741530564,19.506674155829344,19.14255872489891,27.551909746439375,16.60803459844211,16.799500000000023,16.990965401557936,2.279417858363795,0.29239068951061187,16.814760232526858,0.08065189658646583,16.65,16.845,17.04,10671721.0,0.12528815627890652,16.77331001516286
2022-07-26 10:50:00+00:00,16.72,16.76,16.69,16.71,44926,16.7262,1691,-0.00999999999999801,41.68121750629402,-0.039702542636504745,-0.008926232986172896,-0.03077630965033185,20.9876543209885,17.600506489396036,-0.8308605341246333,-65.23067522150593,53.2867035841004,0.03049999999998576,16.76663605186099,19.230992918479913,18.838591970683026,25.827566979660563,16.59949020914318,16.79100000000002,16.982509790856863,2.2811004806960993,0.2885225615943299,16.7900140947697,0.07989104683028972,16.65,16.845,17.04,10626795.0,0.09320128503776487,16.770936663878768
2022-07-26 10:55:00+00:00,16.7,16.77,16.7,16.77,37113,16.7393,1550,0.05999999999999872,48.75617408429386,-0.034419101460951396,-0.0029142334484956386,-0.03150486801245576,30.864197530864725,23.456790123457214,-0.29726516052318575,-36.53194478882598,51.42282782656118,0.10199999999998255,16.766956427874227,18.800692375964186,18.55110671885363,24.19672048848483,16.600326376433166,16.78400000000002,16.967673623566874,2.188675209328571,0.46188892088001704,16.788765282272735,0.07918454348526904,16.65,16.845,17.04,10663908.0,0.0856894426418314,16.77007573809758
2022-07-26 11:00:00+00:00,16.77,16.79,16.7,16.7,40092,16.7417,1780,-0.07000000000000028,42.307580685321675,-0.03547145835803889,-0.0031732722764665072,-0.03229818608157238,28.39506172839567,26.748971193415958,-0.8902077151335397,-49.47687493888683,43.74834196433752,0.04399999999998272,16.76057962521954,18.049588669412202,18.84626543886925,22.251297349004652,16.608817082443426,16.76950000000002,16.93018291755661,1.916371001599235,0.2837355673619085,16.783941410031954,0.0799570760934641,16.65,16.845,17.04,10623816.0,-0.009421326910260036,16.76859670504976
2022-07-26 11:05:00+00:00,16.71,16.71,16.65,16.66,41522,16.676,1775,-0.03999999999999915,39.123258319715084,-0.039082604549680156,-0.005427534774486223,-0.03365506977519393,22.22222222222281,27.16049382716073,-1.1275964391691429,-122.80701754385916,35.191129601741395,0.012999999999983913,16.75100061329387,18.038561854694503,17.817765584011486,25.58473576140909,16.63577847425744,16.75100000000002,16.8662215257426,1.3756972806707661,0.105108509831207,16.774254233111893,0.07853157065821682,16.65,16.785,16.92,10582294.0,-0.11640167529879168,16.765089570046634
2022-07-26 11:10:00+00:00,16.66,16.74,16.65,16.72,33949,16.6945,1384,0.05999999999999872,45.722507867348256,-0.036680139548266766,-0.002420055818458264,-0.0342600837298085,16.049382716049955,22.222222222222474,-0.29815146094216427,-70.34197395642694,42.56483975165414,0.08249999999998181,16.74804817393255,17.494329331187927,19.07475361303077,23.511997779963064,16.635778474259414,16.751000000000023,16.86622152574063,1.375697280647224,0.3654765253247375,16.77387195883431,0.0793507441826299,16.65,16.785,16.92,10616243.0,-0.030174220765789978,16.763284988810465
2022-07-26 11:15:00+00:00,16.72,16.75,16.69,16.69,34861,16.7224,1413,-0.029999999999997584,43.2008282245121,-0.03677302150387263,-0.0020103502192512987,-0.03476267128462133,15.432098765432983,17.90123456790158,-0.417661097852029,-55.55555555555492,38.98265139117354,0.05949999999998212,16.742519776415165,16.813431783251783,18.942387769757474,22.21960864181856,16.629659592568185,16.74550000000002,16.861340407431857,1.3835407414748566,0.2604462845459274,16.77267911063298,0.0779685481695848,16.65,16.785,16.92,10581382.0,-0.12445869945877072,16.761732696227252
2022-07-26 11:20:00+00:00,16.69,16.7,16.61,16.63,55447,16.6493,2725,-0.060000000000002274,38.61393520020619,-0.04121305128101582,-0.0051603039971155965,-0.036052747283900226,17.706302794022697,16.39592809183487,-0.597728631201444,-128.88888888888872,38.63116535766329,0.006999999999980133,16.731803607232766,17.238928438284503,17.39759925270836,27.656617946951467,16.614250247547062,16.74050000000002,16.866749752452975,1.5083151931299101,0.06237537954304338,16.768800576208967,0.07882793758604302,16.61,16.765,16.92,10525935.0,-0.11504490018156967,16.75663723629804
2022-07-26 11:25:00+00:00,16.63,16.63,16.58,16.59,40375,16.6072,1818,-0.03999999999999915,35.8789224552792,-0.04741292587813817,-0.009088142875390351,-0.03832478300274782,10.651629072682615,14.596676877379094,-0.7775119617224768,-165.44566544566504,38.846029831262705,-0.027000000000018787,16.718298501782026,17.970604282666685,16.58823029418129,29.161292762555387,16.590575020119495,16.730500000000017,16.87042497988054,1.672693343062336,-0.0020547443350927893,16.760531385495174,0.07676879918704001,16.58,16.75,16.92,10485560.0,-0.19109123485322851,16.751744151889554
2022-07-26 11:30:00+00:00,16.59,16.61,16.58,16.6,37112,16.5928,1429,0.010000000000001563,37.07880014634055,-0.05093233844422329,-0.010086044353180376,-0.040846294091042915,8.270676691730388,12.209536186144895,-0.5392450569203122,-158.72020075282074,40.15982382535813,-0.010500000000014609,16.707031977802785,18.650017566735855,16.10413532835112,28.31027762874665,16.578343278018437,16.718000000000018,16.8576567219816,1.6707348005931404,0.07753555172382151,16.754320566534005,0.0734281706736801,16.58,16.75,16.92,10522672.0,-0.19904092682606445,16.74741558895754
2022-07-26 11:35:00+00:00,16.6,16.61,16.56,16.57,34766,16.5744,1381,-0.030000000000001137,34.96494623635788,-0.0555024498456369,-0.01172492460367519,-0.04377752524196171,6.211180124224991,8.37782862954566,-0.7189934092270867,-163.77588563018563,40.437384917479925,-0.036000000000015575,16.693981313250138,19.51424537669448,15.302588599641469,28.892106987178916,16.559969934396317,16.70550000000002,16.85103006560372,1.742301225389254,0.03446045860721385,16.739368547660593,0.07175472991127443,16.56,16.740000000000002,16.92,10487906.0,-0.17817076897866022,16.743149584310896
2022-07-26 11:40:00+00:00,16.57,16.62,16.56,16.6,40837,16.5969,1443,0.030000000000001137,38.72682149472545,-0.05605735251232247,-0.009823861816288602,-0.046233490696033865,10.420979986198905,8.300945600717755,-0.5392450569203122,-130.52457662123186,48.91851220249044,0.0024999999999835154,16.68503071198822,20.09556658771047,15.385025885008423,27.14602886589853,16.556603519126654,16.69300000000002,16.829396480873385,1.6341757727594246,0.15908211339278744,16.732711451484025,0.07091510634618356,16.56,16.740000000000002,16.92,10528743.0,-0.2363974675728734,16.73879571657043
2022-07-26 11:45:00+00:00,16.6,16.61,16.58,16.58,22008,16.593,962,-0.020000000000003126,37.18266666385334,-0.05744871668123608,-0.008972180788161768,-0.04847653589307431,10.144927536232862,8.925695882218582,-0.837320574162681,-122.093023255814,50.546779286139454,-0.011500000000019384,16.67502778703696,20.635364855082457,14.900150866009088,26.290493661701387,16.555005020201275,16.679500000000015,16.803994979798755,1.4927903090469155,0.10038549280915009,16.71315338676979,0.06799259875002768,16.56,16.725,16.89,10506735.0,-0.19078778373611435,16.73650123621491
2022-07-26 11:50:00+00:00,16.58,16.6,16.53,16.54,49973,16.5558,2067,-0.03999999999999915,34.24195638519744,-0.06107501377447733,-0.010078782305122415,-0.05099623146935491,9.977703455964834,10.181203659465195,-1.0173548773189767,-142.11011996308548,42.84023538799003,-0.04850000000001842,16.662167997795343,21.76059066648337,13.806738114756598,29.602846015791126,16.53675976228711,16.668000000000017,16.799240237712922,1.5747568720051026,0.012344680904859715,16.694051790291617,0.06813598455359715,16.53,16.665,16.8,10456762.0,-0.19110757477493817,16.730417428535517
2022-07-26 11:55:00+00:00,16.54,16.55,16.52,16.52,35240,16.5371,1579,-0.019999999999999574,32.84329336188905,-0.06481555977317299,-0.011055462643054466,-0.05376009713011853,4.180602006689091,8.101077666295257,-1.490757304710788,-147.14714714714324,35.07290153912371,-0.06450000000002021,16.648628188481503,22.920616417337463,13.354437713054315,29.72505452718949,16.516946053651616,16.656000000000017,16.795053946348418,1.66971597440443,0.010981156697028864,16.677058845252226,0.06541198565691173,16.52,16.655,16.79,10421522.0,-0.2356070107000555,16.725747617999154
2022-07-26 12:00:00+00:00,16.52,16.55,16.51,16.55,34932,16.5298,1464,0.030000000000001137,37.000194310131164,-0.06461438572915412,-0.008683430879228474,-0.05593095484992565,6.043956043956179,6.734087168869697,-0.8982035928143617,-121.51943777244382,33.81423675310884,-0.03200000000001779,16.63923502767374,24.115459577629508,12.754478123417453,29.512777392347935,16.50500000001675,16.647000000000016,16.788999999983282,1.7060130952515893,0.158450704185048,16.657261810595273,0.06359684382427512,16.51,16.65,16.79,10456454.0,-0.17512589315839772,16.721479048171144
2022-07-26 12:05:00+00:00,16.54,16.56,16.51,16.53,35044,16.5374,1251,-0.019999999999999574,35.425869885005525,-0.06531586605672857,-0.007507928965442334,-0.05780793709128623,7.142857142857493,5.789138397833916,-0.7803121248499356,-109.86775178026237,26.99698896597974,-0.05400000000001981,16.628831691704814,24.94745134128216,13.167677310813833,27.829716345255342,16.490956491119523,16.637500000000017,16.78404350888051,1.7616049151674753,0.13321473321728078,16.638333396260442,0.06262564069396956,16.51,16.65,16.79,10421410.0,-0.19423224961092933,16.717312339839296
2022-07-26 12:10:00+00:00,16.53,16.56,16.52,16.55,22473,16.5327,780,0.019999999999999574,38.25514816032938,-0.06352567695660127,-0.004574191892252034,-0.05895148506434924,12.698412698412966,8.628408628408542,-1.016746411483238,-88.83455582722091,32.25301193767914,-0.03850000000002041,16.62132391154245,25.720015121816765,12.551020549467363,26.526420225098867,16.481305496097832,16.63050000000002,16.779694503902206,1.794227520545828,0.2302179440443907,16.632821688115822,0.0610095235015431,16.51,16.65,16.79,10443883.0,-0.19971199528946507,16.71487610819083
2022-07-26 12:15:00+00:00,16.55,16.58,16.53,16.54,31788,16.5585,1260,-0.010000000000001563,37.37342016223229,-0.06219688860799266,-0.0025963228349147396,-0.05960056577307792,12.103174603174622,10.648148148148023,-0.8987417615338611,-74.57193150904111,39.119290882693946,-0.051000000000019696,16.613578777109836,25.849555403975828,14.178834831949954,24.95331672289522,16.47146122610115,16.62300000000002,16.774538773898886,1.8232421813014137,0.22614269647116303,16.62927698018509,0.060223128965718395,16.51,16.65,16.79,10412095.0,-0.2588814801703605,16.71167379705937
2022-07-26 12:20:00+00:00,16.53,16.58,16.52,16.57,29671,16.548,1044,0.030000000000001137,41.7136947648233,-0.05805385627095916,0.0012373676016950094,-0.05929122387265417,18.055555555555483,14.285714285714016,-0.36079374624172766,-62.601626016262465,38.5676809157019,-0.025000000000019895,16.60942841738509,26.13345631024696,13.169546177212307,24.36345006694946,16.46705334283463,16.61700000000002,16.766946657165406,1.8047380052402568,0.34327759988614254,16.628168075045675,0.060207191182452706,16.51,16.65,16.79,10441766.0,-0.22514413457268184,16.708913704613
2022-07-26 12:25:00+00:00,16.57,16.6,16.56,16.59,23909,16.5801,847,0.019999999999999574,44.47636972138107,-0.052550866761645665,0.0053922856888068,-0.057943152450452465,26.535087719298122,18.897939292675733,0.0,-32.34880450070531,37.170688330376585,-0.008000000000020435,16.607578091919844,25.80599564578257,14.960271616402869,23.178880090395538,16.46788513403095,16.610500000000016,16.75311486596908,1.7171652384824687,0.4281281097145131,16.62766597321185,0.058763820383706276,16.51,16.65,16.79,10465675.0,-0.21616113757128957,16.707137324807505
2022-07-26 12:30:00+00:00,16.59,16.62,16.58,16.62,35619,16.5999,1169,0.030000000000001137,48.425270028722245,-0.0452473750747302,0.010156621900577811,-0.05540399697530801,52.923976608187814,32.5048732943468,0.12048192771083599,-1.9841269841251843,46.2762497711043,0.01749999999998053,16.60876113078462,24.94423134471118,16.703694202213786,22.025601086032,16.47073729266567,16.606000000000016,16.74126270733436,1.629082347757976,0.5517511451452013,16.627565127172247,0.05742354749915602,16.51,16.65,16.79,10501294.0,-0.1424079605877051,16.705063764530237
2022-07-26 12:35:00+00:00,16.62,16.63,16.6,16.6,26248,16.6147,1009,-0.019999999999999574,46.07273687772975,-0.04060506819666543,0.01183914302291407,-0.0524442112195795,69.5906432748551,49.68323586744666,0.18105009052504784,12.06957756478728,53.42488415104041,-0.006500000000016826,16.607926737376562,23.87240918277186,17.346173588656583,21.174650890407502,16.485094484143172,16.597500000000018,16.709905515856864,1.3544873126295631,0.5111204507222199,16.627202507341764,0.05546472267778756,16.51,16.65,16.79,10475046.0,-0.234363462753539,16.703639628111663
2022-07-26 12:40:00+00:00,16.6,16.61,16.58,16.58,23535,16.5939,1163,-0.020000000000003126,43.782156513355886,-0.038100638953775245,0.011474857812643402,-0.04957549676641865,75.00000000000092,65.83820662768093,-0.1204819277108582,-7.67918088737827,55.05510317568968,-0.031000000000023675,16.605267048102604,23.309248177742177,16.65328873403348,22.991808350324966,16.489269867479802,16.591500000000018,16.693730132520233,1.232319350513403,0.4437543524765299,16.62577343634362,0.05364581391508853,16.51,16.630000000000003,16.75,10451511.0,-0.21597309769637588,16.702133404068473
2022-07-26 12:45:00+00:00,16.58,16.61,16.55,16.6,24025,16.5769,993,0.020000000000003126,46.63914808891337,-0.03410884237938916,0.012373323509623592,-0.04648216588901275,69.44444444444537,71.34502923976679,0.12062726176118588,-6.75675675676153,56.41340462931331,-0.015000000000018332,16.604765424473786,23.37370374650638,15.334034503820337,25.13136598685478,16.491078236542098,16.588500000000018,16.685921763457937,1.1745698942992995,0.5590217195408865,16.62370226010627,0.05409968434972497,16.51,16.630000000000003,16.75,10475536.0,-0.1565530237625853,16.700591955271626
2022-07-26 12:50:00+00:00,16.6,16.64,16.6,16.64,24278,16.6184,936,0.03999999999999915,51.90369685493089,-0.027401778483451267,0.015264309924449188,-0.042666088407900454,77.77777777777821,74.07407407407449,0.6045949214026791,87.58595729279763,54.69225220564618,0.02099999999997948,16.608121098333427,22.587481090063807,18.544920815632835,23.77893737242964,16.503883624522864,16.58450000000002,16.665116375477176,0.9721893994652351,0.8442228683160508,16.62517042849611,0.053092564039030274,16.51,16.630000000000003,16.75,10499814.0,-0.1506578743130911,16.69960795515498
2022-07-26 12:55:00+00:00,16.64,16.66,16.63,16.64,25734,16.6405,992,0.0,51.90369685493089,-0.02183468536289368,0.016665122436005417,-0.0384998077988991,87.2222222222232,78.1481481481486,0.7263922518159882,145.03205128205124,60.31635246325471,0.016999999999978144,16.611157184206434,21.343117100180212,20.549427474196694,22.788428041281005,16.512257616935987,16.58200000000002,16.65174238306405,0.8411818003139756,0.9158160178347445,16.62731101077817,0.05144309517909962,16.51,16.605,16.7,10499814.0,-0.11251482442266855,16.698825022413846
2022-07-26 13:00:00+00:00,16.64,16.67,16.62,16.67,28692,16.6493,1011,0.030000000000001137,55.70492930230701,-0.014831012002193944,0.018935036637364122,-0.033766048639558066,95.55555555555604,86.85185185185215,0.7250755287009136,166.66666666666666,70.67003907918838,0.04349999999998033,16.616761261901058,19.937095071687732,20.511206976897334,21.20316866981186,16.506954558895323,16.58400000000002,16.66104544110472,0.9291538965834248,1.0581121917591116,16.63390300336911,0.051340016952021124,16.51,16.590000000000003,16.67,10528506.0,-0.022319626012009347,16.698130138217575
2022-07-26 13:05:00+00:00,16.67,16.68,16.64,16.68,26331,16.6612,951,0.00999999999999801,56.926958820567876,-0.008377068349197714,0.020311184232288282,-0.028688252581485996,95.55555555555604,92.7777777777781,0.9074410163339319,172.04301075268128,78.97369983246516,0.048499999999975785,16.62278399886286,18.646301918313284,20.765018948554612,20.004267758637255,16.500801653409034,16.58850000000002,16.676198346591008,1.0573390793741029,1.0216746013851457,16.643142585264386,0.05053001574116241,16.51,16.595,16.68,10554837.0,0.059747202099491,16.69769517967328
2022-07-26 13:10:00+00:00,16.68,16.68,16.64,16.65,28702,16.6635,1069,-0.030000000000001137,52.268204416694665,-0.005618257015946426,0.018455996452431657,-0.024074253468378083,94.11764705882366,95.07625272331158,0.6042296072507503,131.3725490196062,71.18646717054,0.01699999999997459,16.62537599897116,17.447708275894154,19.57315148877726,18.856065782166024,16.499370310514717,16.59100000000002,16.68262968948532,1.1045710262829465,0.8219480516161946,16.64369365320351,0.049777871759650746,16.51,16.595,16.68,10526135.0,0.01632392356251572,16.69708609703114
2022-07-26 13:15:00+00:00,16.65,16.65,16.62,16.65,20732,16.6349,869,0.0,52.26820441669465,-0.0033927694241882023,0.016545187235351904,-0.019937956659540106,87.86764705882344,92.51361655773404,0.6650544135429204,87.00980392155549,73.8893818697494,0.016499999999975756,16.627721141926287,16.60977934491189,18.705947457550028,20.974352448787467,16.500448426798215,16.59500000000002,16.689551573201825,1.139518809301658,0.7908465620269993,16.644072690238854,0.04836516663396123,16.51,16.595,16.68,10526135.0,0.08723397160366948,16.69648045270227
2022-07-26 13:20:00+00:00,16.65,16.69,16.64,16.66,26596,16.6719,1094,0.010000000000001563,53.732000782336286,-0.0008127689528762971,0.015300150165331046,-0.016112919118207343,81.9852941176468,87.99019607843094,0.5431502715751435,111.61888935049575,74.18790061707561,0.027999999999977376,16.63079531888569,16.058413835348844,23.22118196540555,19.429273994542758,16.499288298592713,16.59800000000002,16.696711701407327,1.1894409134511026,0.8140458482432271,16.64469917092495,0.0484819404458212,16.51,16.6,16.69,10552731.0,0.05649841595283294,16.696035373525962
2022-07-26 13:25:00+00:00,16.66,16.68,16.65,16.67,20781,16.6661,778,0.010000000000001563,55.21120110195713,0.0020155820597231866,0.014502800942344424,-0.012487218882621238,83.94607843137271,84.59967320261397,0.4822182037371947,102.56410256409585,73.42298687626369,0.038499999999977774,16.634529098039433,15.54643157646887,22.166097687534204,18.546479933816805,16.49937386366755,16.60250000000002,16.70562613633249,1.2422964774277383,0.8272691211002356,16.64716932993454,0.04716180184254833,16.51,16.6,16.69,10573512.0,0.10700193684054798,16.69573044804362
2022-07-26 13:30:00+00:00,16.68,16.68,16.61,16.62,32826,16.6342,1246,-0.05000000000000071,47.10260152404541,0.0002199530005349004,0.01016573750652491,-0.00994578450599001,73.52941176470627,79.82026143790824,0.0,51.12154407928609,64.73814675085409,-0.008500000000022823,16.63314537441663,14.875183207427511,19.89466003443606,22.501585866382175,16.507247796019332,16.60650000000002,16.705752203980705,1.1953416310563496,0.5680085653443511,16.646240000004163,0.04879310171093776,16.51,16.6,16.69,10540686.0,0.13227783686471778,16.69477739572555
2022-07-26 13:35:00+00:00,16.62,16.64,16.61,16.61,20092,16.6229,737,-0.010000000000001563,45.658315453776595,-0.0019871062680643092,0.00636694259034056,-0.008354048858404869,60.36414565826349,72.61321195144714,0.060240963855417995,19.66652415561874,58.86149609465083,-0.013000000000026546,16.630941053043617,14.251881150460536,18.99622479859833,21.485422857333845,16.520027476705533,16.611000000000022,16.70197252329451,1.0953286773161066,0.49450383498330913,16.6459045614845,0.04745073730301371,16.51,16.6,16.69,10520594.0,0.16392265515674803,16.694046083571397
2022-07-26 13:40:00+00:00,16.61,16.64,16.61,16.63,16503,16.6265,672,0.019999999999999574,49.024838688081736,-0.002098197076588093,0.005004681425453421,-0.007102878502041514,49.99999999999958,61.29785247432276,0.3015681544028981,25.521319638952008,56.58890600002008,0.013499999999975643,16.630851428944226,13.673100668991202,18.11521946571522,20.48897370402858,16.52816682664671,16.61500000000002,16.70183317335333,1.0452383190286956,0.5863725199754412,16.645745717002246,0.04620425606708424,16.51,16.6,16.69,10537097.0,0.1134812329680858,16.693509144844747
2022-07-26 13:45:00+00:00,16.63,16.64,16.6,16.61,19097,16.6186,857,-0.019999999999999574,45.95863948638069,-0.0037567645524809734,0.0026768911596484323,-0.006433655712129406,47.61904761904683,52.66106442576962,0.060240963855417995,-1.0712372790700617,50.0282278994156,0.0004999999999739657,16.628865578568586,13.41281137629958,16.984176382214606,20.770624450860502,16.541308301636956,16.61900000000002,16.696691698363086,0.9349744071612587,0.44207875365291077,16.644835281613695,0.04576109491943531,16.52,16.605,16.69,10518000.0,0.11204315424597878,16.69280701955844
2022-07-26 13:50:00+00:00,16.61,16.64,16.6,16.63,20248,16.6164,781,0.019999999999999574,49.36889030838027,-0.0034179582780105022,0.0024125579472951226,-0.005830516225305625,52.38095238095148,49.99999999999895,-0.06009615384616751,5.339905524741902,56.55711589798099,0.028999999999975046,16.62897361870491,13.171114175943073,15.91412877592428,19.46202069671717,16.551978876421796,16.623000000000022,16.69402112357825,0.8544922526406384,0.5492811127682764,16.644251754480543,0.04534958813947559,16.52,16.605,16.69,10538248.0,0.1103352159273435,16.69214042245679
2022-07-26 13:55:00+00:00,16.63,16.64,16.61,16.61,13104,16.6251,503,-0.019999999999999574,46.2273425949672,-0.004709002270626428,0.0008972111637433576,-0.0056062134343697854,37.037037037035894,45.67901234567773,-0.18028846153846922,-13.333333333349778,58.45419074076701,0.013999999999974477,16.627166607399683,12.946681061326316,15.143524322308021,18.51961787740914,16.56607649468517,16.62650000000002,16.686923505314873,0.7268337330749266,0.3634637305958611,16.64144301953955,0.044253188986655985,16.52,16.605,16.69,10525144.0,0.12683392910586247,16.691695222567425
2022-07-26 14:00:00+00:00,16.61,16.68,16.61,16.67,20411,16.648,808,0.060000000000002274,55.39712597768812,-0.0008805153443773861,0.0037805584719939195,-0.004661073816371306,48.67724867724804,46.031746031744795,0.0,74.07407407404769,57.95667314386866,0.07849999999997337,16.631245978123523,12.650961493631897,19.69953272182522,16.510644664290737,16.57413276201458,16.631500000000024,16.688867237985466,0.6898624656277799,0.8355573786709737,16.64184916413485,0.04609224691618058,16.55,16.62,16.69,10545555.0,0.11839997973415621,16.691329979460054
2022-07-26 14:05:00+00:00,16.67,16.7,16.62,16.62,35126,16.6694,1445,-0.05000000000000071,48.04446743307887,-0.0018595581760152413,0.002241212512284851,-0.004100770688300092,36.29629629629614,40.67019400352635,-0.3597122302158251,46.666666666642215,48.48663100587103,0.035999999999976495,16.63017493258795,12.926120723746433,20.323852326540226,14.565925716049344,16.578557369700956,16.633000000000024,16.687442630299092,0.6546339241155276,0.38060826664132025,16.641471792475482,0.04851422927931042,16.55,16.625,16.7,10510429.0,0.019340078423116077,16.690609968443024
2022-07-26 14:10:00+00:00,16.62,16.66,16.61,16.63,21932,16.634,849,0.00999999999999801,49.48845190210409,-0.0018077021817006766,0.0018344548052795324,-0.003642156986980209,42.592592592592574,42.52204585537857,-0.12012012012011519,-2.380952380980703,40.604790205507236,0.05449999999997246,16.630158272341475,12.819884702250516,18.830955251912616,14.965087915787896,16.57936128932016,16.633500000000023,16.687638710679884,0.6509599384358261,0.46767562474178265,16.641273655405538,0.04862035575935973,16.55,16.625,16.7,10532361.0,-0.06432577001384764,16.69003919246884
2022-07-26 14:15:00+00:00,16.63,16.64,16.56,16.57,38300,16.5962,1416,-0.05999999999999872,41.95417113302388,-0.006532798457591582,-0.002312513176489098,-0.004220285281102484,19.04761904761925,32.64550264550231,-0.48048048048047187,-145.51607445009998,31.282403337575342,-0.0005000000000237037,16.624428913070858,12.596894225786682,16.715309610304555,20.305604540135462,16.57280540570199,16.632000000000023,16.691194594298057,0.7118157082495725,-0.02369646870002368,16.636722738976157,0.05086175891940559,16.55,16.625,16.7,10494061.0,-0.06781979175678808,16.688328050073807
2022-07-26 14:20:00+00:00,16.57,16.58,16.55,16.57,25957,16.5688,927,0.0,41.95417113302388,-0.010160349118670808,-0.004752051070054659,-0.005408298048616149,16.825396825396975,26.155202821869256,-0.5402160864345751,-207.0426264231204,31.554978442387366,0.0029999999999752447,16.61924520706411,12.642993461572065,15.989821749923308,20.871041813398698,16.570418087833843,16.631500000000024,16.692581912166204,0.7345328102237374,-0.0034223538443398753,16.63465533675226,0.049371633282305025,16.55,16.625,16.7,10494061.0,-0.0017242370636761928,16.686933869879468
2022-07-26 14:25:00+00:00,16.57,16.58,16.54,16.54,20980,16.552,811,-0.030000000000001137,38.55079001219717,-0.015279822153775768,-0.007897219284127696,-0.0073826028696480726,6.825396825397566,14.232804232804256,-0.7798440311937771,-224.4947650353205,31.541776996656033,-0.0215000000000245,16.611698044486577,12.937112482127995,15.051770162740429,21.113269390474464,16.556590334489194,16.628500000000024,16.700409665510854,0.8648965993424557,-0.11535538631239911,16.630486488620477,0.048702230904997465,16.54,16.619999999999997,16.7,10473081.0,-0.07779381649990318,16.685707782810642
2022-07-26 14:30:00+00:00,16.54,16.54,16.52,16.53,17500,16.5328,711,-0.00999999999999801,37.45993779045129,-0.019914397071264744,-0.010025435361293338,-0.009888961709971406,6.296296296296968,9.982363315696828,-0.5415162454873612,-224.84276729561478,24.184573237799672,-0.02700000000002234,16.603917278344998,13.68784157599204,14.590857536840632,23.528924809123648,16.539549415858517,16.623000000000026,16.706450584141535,1.0040375881791408,-0.05721599169588932,16.622632532520647,0.04665207155464047,16.52,16.61,16.7,10455581.0,-0.12950985274394322,16.684524893445072
2022-07-26 14:35:00+00:00,16.53,16.55,16.51,16.51,28184,16.5294,1135,-0.019999999999999574,35.30804332777214,-0.02491397118529548,-0.01202000758025926,-0.01289396360503622,1.851851851852576,4.991181657848696,-0.6020469596628386,-190.47619047620154,17.34169625345953,-0.04150000000002052,16.594972775645473,14.019353634965753,15.234910988819319,22.073100249291752,16.52011016654267,16.616500000000023,16.71288983345738,1.1601701135299833,-0.0524441540151628,16.61382924983086,0.046176923586451805,16.51,16.605,16.7,10427397.0,-0.1695201014937293,16.682576577411115
2022-07-26 14:40:00+00:00,16.51,16.54,16.51,16.53,22481,16.5237,819,0.019999999999999574,39.076989666913484,-0.02695165493634022,-0.011246153065043198,-0.01570550187129702,5.360623781677105,4.5029239766085425,-0.6013229104028683,-148.33906071021735,24.910638488759773,-0.018000000000022,16.588784892250665,14.327186261155628,14.509784342997648,21.022500534045573,16.509405045113727,16.609500000000025,16.709594954886324,1.2052735469014506,0.10287708760980328,16.607277212267483,0.045021429044562224,16.51,16.605,16.7,10449878.0,-0.2162778606145729,16.681087776007928
2022-07-26 14:45:00+00:00,16.53,16.55,16.51,16.51,23043,16.53,892,-0.019999999999999574,36.769988348128116,-0.029836431038312128,-0.011304743333612085,-0.018531687704700043,3.50877192982496,3.5737491877845398,-0.6020469596628386,-128.6549707602298,24.692868025253883,-0.0300000000000189,16.581281569179172,14.225255030684568,15.180859030866738,19.677659927771728,16.497481885672805,16.601000000000024,16.704518114327243,1.2471310683358698,0.06046340009453359,16.599674091040427,0.04466275554137915,16.51,16.605,16.7,10426835.0,-0.3222568100442129,16.679558668900583
2022-07-26 14:50:00+00:00,16.51,16.56,16.51,16.55,25591,16.5415,927,0.03999999999999915,43.90311838948611,-0.02856568375594648,-0.00802719684099715,-0.02053848691494933,10.526315789474017,6.465237166991687,-0.48105832832230355,-89.55223880597063,26.729811902292973,0.014999999999982805,16.57830237211449,13.750919043535319,15.562957037348433,18.117465968145133,16.492772096825608,16.596000000000025,16.699227903174442,1.2440094381105964,0.2771920256759403,16.593849331391798,0.04504398728842329,16.51,16.605,16.7,10452426.0,-0.26111935048444845,16.678072352500855
2022-07-26 14:55:00+00:00,16.54,16.57,16.53,16.56,22899,16.5493,831,0.00999999999999801,45.55670140176167,-0.02644682837795642,-0.004726673170405673,-0.02172015520755075,15.789473684210497,9.94152046783615,-0.3010234798314304,-62.117877231606435,33.24343483237605,0.028499999999979764,16.576559289055968,12.939626590054836,16.166375697744783,16.959008060563693,16.49025277784884,16.59150000000003,16.692747222151215,1.2204709899790485,0.3444401765759443,16.592078282534395,0.04468370248210728,16.51,16.605,16.7,10475325.0,-0.2796005036411357,16.67689483629272
2022-07-26 15:00:00+00:00,16.56,16.57,16.51,16.51,26849,16.5428,1124,-0.04999999999999716,39.316274150952694,-0.028473972131635605,-0.005403053539267885,-0.02307091859236772,15.789473684210497,14.035087719297998,-0.959808038392318,-86.57373440939409,26.68231318682511,-0.019500000000018503,16.570220309145878,12.842709017733203,14.652878266558204,18.4919737481796,16.481941193452336,16.584000000000024,16.686058806547713,1.2308104986455435,0.1374639166222013,16.58245382322127,0.04577772373338524,16.51,16.605,16.7,10448476.0,-0.3250738649022785,16.675286776274085
2022-07-26 15:05:00+00:00,16.52,16.53,16.48,16.5,46034,16.4993,1922,-0.010000000000001563,38.189540750274666,-0.030535421259084927,-0.005971602133373766,-0.02456381912571116,11.802232854864421,14.460393407761465,-0.7220216606498298,-112.72727272727516,24.355807882505413,-0.04850000000001842,16.563532660655795,13.586451205571006,13.517190632881933,21.70909950702048,16.47520543387808,16.575500000000027,16.675794566121972,1.210154337690513,0.12360872119319014,16.576653317883988,0.04607931489528634,16.48,16.59,16.7,10402442.0,-0.3410139194315935,16.67211880392711
2022-07-26 15:10:00+00:00,16.5,16.54,16.49,16.52,35100,16.5169,1300,0.019999999999999574,41.783004602662146,-0.030207093125216744,-0.004514619199604466,-0.025692473925612278,9.090909090909374,12.227538543327759,-0.6614552014431729,-84.94584398199217,27.166193541309642,-0.05750000000001876,16.55938669297429,13.878730436661792,14.016612727651594,20.036675818864722,16.469608969705114,16.570500000000024,16.671391030294934,1.217718599860116,0.24972998168216767,16.574489820653092,0.04635936383133737,16.48,16.59,16.7,10437542.0,-0.27845751322147155,16.669965341445632
2022-07-26 15:15:00+00:00,16.52,16.55,16.52,16.54,32803,16.5388,1106,0.019999999999999574,45.21314847855224,-0.028010174010358213,-0.001854160067796748,-0.026156013942561465,20.202020202020265,13.69838738259768,-0.18105009052504784,-50.974512743636836,35.80418596658195,-0.06950000000001921,16.557540341262452,13.759591529935,14.932572127871703,19.086577614304566,16.46698000203041,16.567000000000025,16.66701999796964,1.2074605899633486,0.36502699186102544,16.57434626260667,0.04519083784338478,16.48,16.59,16.7,10470345.0,-0.21096489050377046,16.6682616676193
2022-07-26 15:20:00+00:00,16.54,16.55,16.51,16.52,26983,16.5321,1054,-0.019999999999999574,42.515446462099476,-0.027565178418829106,-0.001127331581014114,-0.026437846837814992,25.505050505050434,18.265993265993018,-0.3017501508750797,-61.224489795920896,35.356840462736486,-0.131000000000018,16.553965070666028,13.94777020520087,13.980666033575648,19.463540320989193,16.463873159459048,16.561500000000024,16.659126840541,1.1789613324997776,0.2874559917638332,16.57389921726505,0.04482006371171438,16.48,16.59,16.7,10443362.0,-0.24307526463176657,16.666788530427254
2022-07-26 15:25:00+00:00,16.52,16.53,16.5,16.52,25671,16.5127,1059,0.0,42.51544646209947,-0.02690240206171879,-0.0003716441791230367,-0.026530757882595752,32.77777777777781,26.161616161615825,-0.12091898428052694,-71.77814029364376,36.546541794355505,-0.1705000000000183,16.550730302031166,14.414007456461249,13.296078474413838,20.14269879037825,16.4604391383935,16.557000000000023,16.653560861606547,1.1664052860605554,0.30841098875652356,16.573431136550887,0.043761487732306294,16.48,16.59,16.7,10443362.0,-0.20584241179522036,16.665317186305508
2022-07-26 15:30:00+00:00,16.52,16.54,16.48,16.52,41384,16.5074,1538,0.0,42.515446462099476,-0.026076552755586846,0.00036336410160712346,-0.02643991685719397,35.00000000000025,31.094276094275823,-0.0604960677555999,-73.58545880973851,35.12980296131603,-0.21050000000001745,16.547803606599626,15.387328288985742,12.027569100870508,21.40114830937905,16.459788495845203,16.551500000000022,16.64321150415484,1.1081956820205927,0.32826581959201667,16.572936576359208,0.044921381465712895,16.48,16.59,16.7,10443362.0,-0.19126693393390265,16.662953176975527
2022-07-26 15:35:00+00:00,16.52,16.54,16.5,16.54,34675,16.5217,1508,0.019999999999999574,46.502198380397765,-0.023536909535618378,0.002322405857260474,-0.025859315392878852,48.88888888888888,38.88888888888864,0.1817080557237949,-46.30079326533874,42.431953529521124,-0.23250000000001592,16.54706040597109,16.291126204901342,11.256543847408038,20.02923136911948,16.460227567004438,16.548000000000023,16.63577243299561,1.0608222503696547,0.4544276048470346,16.57209768915229,0.04456985421816191,16.48,16.59,16.7,10478037.0,-0.10050885252518789,16.661199841055595
2022-07-26 15:40:00+00:00,16.54,16.55,16.5,16.51,34798,16.5238,1531,-0.029999999999997584,41.8173018917992,-0.02367209607796994,0.0017497754519271297,-0.02542187152989707,46.66666666666709,43.5185185185184,-0.1209921355111887,-56.67855727308833,40.712415515213046,-0.3040000000000127,16.543530843497653,16.652213776285045,11.951121505799623,18.43811495234445,16.471007246796688,16.54000000000002,16.608992753203353,0.8342533640064357,0.2825858615063218,16.5696551546949,0.04495772177400754,16.48,16.59,16.7,10443239.0,-0.15852120964027183,16.659400087176934
2022-07-26 15:45:00+00:00,16.51,16.53,16.49,16.52,31612,16.5095,1512,0.00999999999999801,43.848044265152666,-0.02271052318576139,0.002169078675308543,-0.024879601861069932,48.14814814814829,47.90123456790108,0.06056935190792423,-74.36297451898912,40.38959860215897,-0.34350000000001657,16.541289810783592,17.286966626485253,11.185576519042083,18.85844522841736,16.47617823536394,16.535000000000018,16.593821764636097,0.7114818825047335,0.3724961747337827,16.56770203167237,0.044603598790150044,16.48,16.57,16.66,10474851.0,-0.07208155449090828,16.657728118607483
2022-07-26 15:50:00+00:00,16.52,16.57,16.51,16.56,54071,16.5439,2675,0.03999999999999915,51.18710107037927,-0.018507461538757042,0.005097712257850311,-0.023605173796607353,55.55555555555554,50.1234567901233,0.06042296072505948,58.80269217145545,44.47858446213072,-0.3520000000000181,16.54307173356611,16.201932783328186,16.388174220060712,17.09004263342346,16.489894711939407,16.53150000000002,16.57310528806063,0.503345589457851,0.8425045388276095,16.567252388207073,0.04570334173371066,16.48,16.560000000000002,16.64,10528922.0,-0.00255916129328633,16.655595409367432
2022-07-26 15:55:00+00:00,16.56,16.58,16.53,16.53,94542,16.5465,4634,-0.029999999999997584,46.29948107962266,-0.017396715672425955,0.004966766499345118,-0.022363482171771074,61.111111111111256,54.93827160493802,-0.18115942028984477,82.90155440413535,46.81574550453256,-0.42700000000001737,16.54182680655981,15.243983539899581,16.668533030025763,15.76347144563961,16.49183038367257,16.52950000000002,16.56716961632747,0.4557865189805954,0.506636648428202,16.566303578241122,0.04601024589558827,16.48,16.53,16.58,10434380.0,-0.10040969052943012,16.652056831385945
2022-07-27 09:30:00+00:00,17.03,17.09,16.91,16.95,137585,17.0245,5181,0.41999999999999815,77.98821474152166,0.017176053489770027,0.03163162852923288,-0.014455575039462853,71.97935640558632,62.8820076907507,2.66505148394911,661.0537058297833,57.92582375014129,-0.050000000000018474,16.580700444030306,19.384665877399268,52.64506977378868,8.141253176490046,16.36138773424899,16.54850000000002,16.735612265751048,2.261380375877317,1.5728853033456802,16.663525718445417,0.08272379976018902,16.48,16.785,17.09,10571965.0,-0.19479053777360514,16.983333333333334
2022-07-27 09:35:00+00:00,16.94,17.13,16.93,17.12,98255,17.0654,4053,0.1700000000000017,82.49174907916216,0.057628495955992065,0.05766725679636393,-3.8760840371869845e-05,75.1702395964702,69.42023570438892,3.7575757575757596,362.05819907579775,63.145281492285385,0.0774999999999828,16.63206230650361,23.339910333852593,47.52591825215416,6.864603781183712,16.26612402148767,16.57750000000002,16.888875978512367,3.7566096035270466,1.371133352341225,16.794900002382203,0.09110067120588976,16.48,16.805,17.13,10670220.0,-0.050077449376917105,17.0152739851877
2022-07-27 09:40:00+00:00,17.12,17.2,17.09,17.17,90198,17.1443,3792,0.05000000000000071,83.55730668636384,0.0926538740026821,0.07415410787444318,0.018499766128238927,90.4480173742475,79.19920445876767,3.934624697336564,264.8534887485758,70.50225746802961,0.08249999999998181,16.68329446778898,27.189363869090247,48.895103947272425,6.281198600525989,16.206239538270268,16.60950000000002,17.01276046172977,4.855780869138148,1.1949602715770438,16.917981005184764,0.09245062326261187,16.48,16.84,17.2,10760418.0,-0.0022197828397255447,17.0534679290962
2022-07-27 09:45:00+00:00,17.18,17.37,17.18,17.34,126644,17.2927,5656,0.16999999999999815,86.55370987099455,0.13260077846658191,0.09128080987067438,0.04131996859590753,96.97469509267323,87.53098402112998,4.8367593712212775,227.27272727272555,79.59926463135044,0.2109999999999772,16.745837851809075,31.09569157937709,54.04610974315964,5.385073865831379,16.140631505680012,16.651000000000018,17.161368494320023,6.1301843050868365,1.1750024812150472,17.06478443821994,0.10013272160099669,16.48,16.925,17.37,10887062.0,0.10935092065181294,17.121506112458636
2022-07-27 09:50:00+00:00,17.34,17.4,17.29,17.32,110628,17.3524,4555,-0.019999999999999574,84.60042495763042,0.1607916491609025,0.09557734445199598,0.06521430470890652,94.58896488085601,94.00389244925857,4.842615012106544,180.85624782457367,81.50449842010062,0.14799999999998192,16.800519961160592,34.771317773312404,51.95995891540317,4.965475172422373,16.106702946226573,16.690500000000018,17.274297053773463,6.995560993061254,1.039142837336306,17.146633351829447,0.10083752720092545,16.48,16.939999999999998,17.4,10776434.0,0.049122061597957935,17.163761321474855
2022-07-27 09:55:00+00:00,17.32,17.39,17.3,17.31,61587,17.3416,2606,-0.010000000000001563,83.58473405855,0.1802484094010559,0.09202728375371952,0.08822112564733639,92.7169842045274,94.76021472601855,4.782082324455206,144.34381951064262,74.97159931822952,0.08999999999997854,16.849041869621487,38.18439923910949,48.62179284427283,4.646468362301382,16.094371868257397,16.730500000000017,17.366628131742637,7.604412680345705,0.9554899957124126,17.196515579600568,0.10006341811514506,16.48,16.939999999999998,17.4,10714847.0,0.02601889827317857,17.180473566043684
2022-07-27 10:00:00+00:00,17.31,17.39,17.29,17.39,78258,17.3366,3371,0.08000000000000185,85.12347395330558,0.19981996332823115,0.08927907014471581,0.11054089318351534,93.47826086956577,93.59473665164938,5.266343825665865,124.85626846397408,79.24835243011933,0.12349999999997863,16.9005616915623,41.16818466888321,45.1508516176496,5.028638426018265,16.081070321728255,16.772500000000015,17.463929678271775,8.244801648791286,0.9465385413766423,17.264877801942475,0.10005888824977767,16.48,16.939999999999998,17.4,10793105.0,0.07684847252927239,17.200083068455747
2022-07-27 10:05:00+00:00,17.39,17.44,17.36,17.39,83210,17.4003,3331,0.0,85.12347395330558,0.2128766512959217,0.08186860648992508,0.13100804480599662,94.64070048309229,93.61198185239482,5.139056831922617,113.85272974548161,83.0387706526469,0.07899999999997931,16.947174863794462,44.040705307064506,46.15604172639413,4.737284781742062,16.08023164418541,16.814000000000014,17.54776835581462,8.7280641824028,0.8924944401292225,17.30897767441364,0.09862611051765083,16.48,16.96,17.44,10793105.0,0.04782401305592323,17.22088475877402
2022-07-27 10:10:00+00:00,17.39,17.5,17.37,17.5,82635,17.4454,3808,0.10999999999999943,87.05806266102756,0.22945523416182212,0.07875775148466041,0.1506974826771617,97.90157004830968,95.34017713365557,5.99636583888552,109.21895395076362,87.66663879599386,0.14499999999997826,16.999824876766418,46.82002132675352,46.155839604405394,4.301175566456087,16.086164165244845,16.863500000000016,17.640835834755187,9.219151833903638,0.9094112039749561,17.37740199970765,0.10086710262353284,16.48,16.990000000000002,17.5,10875740.0,0.12833826909916707,17.243305746068277
2022-07-27 10:15:00+00:00,17.5,17.53,17.45,17.47,72301,17.4941,2928,-0.030000000000001137,83.85525642288275,0.2374361155050586,0.06939090626231753,0.16804520924274108,96.3408119658123,96.29436083240442,5.750605326876501,101.37547556336,88.13387139739987,0.09249999999997982,17.044603459931523,49.45363687918859,45.65811737463261,4.053852280510334,16.110760959516693,16.912000000000017,17.71323904048334,9.475390734192565,0.8482106910712843,17.410570665590708,0.09937659529328062,16.48,17.005000000000003,17.53,10803439.0,0.10593168690451832,17.26174218094602
2022-07-27 10:20:00+00:00,17.47,17.49,17.42,17.42,58427,17.4482,2377,-0.04999999999999716,78.66109897595084,0.23699451410155348,0.05515944388704991,0.18183507021450357,94.55128205128244,96.2645546884678,5.1932367149758685,85.59226008890374,86.03812184394233,0.028499999999983316,17.080355511366616,51.31358646243196,43.311338450857875,6.048300359723923,16.1478251116142,16.95700000000002,17.766174888385837,9.543844882771927,0.786093900493871,17.412695263538218,0.09727826705804606,16.48,17.005000000000003,17.53,10745012.0,0.0565822013320115,17.272354893864463
2022-07-27 10:25:00+00:00,17.42,17.43,17.39,17.4,50113,17.4048,1793,-0.020000000000003126,76.61675831692207,0.23235229631702126,0.04041378088201414,0.19193851543500712,90.30291603821047,93.73167001843473,5.263157894736836,72.66563490308785,84.45482514308196,-0.0010000000000189857,17.110797843617416,52.465858018770675,41.983398594507285,8.162382108071045,16.19263391203601,17.000000000000018,17.807366087964027,9.498424564282454,0.7477190991565477,17.410893364024382,0.09318696226818557,16.48,17.005000000000003,17.53,10694899.0,0.030053153250425554,17.278766117916906
2022-07-27 10:30:00+00:00,17.41,17.43,17.34,17.37,52814,17.3766,2017,-0.029999999999997584,73.529787595352,0.22367417929133993,0.02538853108506625,0.19828564820627367,86.89265962795412,90.58228590581534,2.4778761061946986,62.5228853899665,79.65733642608545,-0.033000000000019014,17.1354837632729,52.62626360510763,39.080050435721006,11.439841472349313,16.251352099797792,17.042500000000018,17.833647900202244,9.284411327002791,0.7069777344515925,17.407307727276816,0.0929593221061723,16.48,17.005000000000003,17.53,10642085.0,0.02660842864110072,17.283614929420356
2022-07-27 10:35:00+00:00,17.36,17.42,17.33,17.42,62560,17.3869,2354,0.05000000000000071,75.3149440572892,0.2183146952479582,0.01602323763334762,0.2022914576146106,84.50432215897149,87.23329927504501,1.7523364485981352,59.53071617353163,80.75588683759393,0.01549999999998164,17.162580547723103,52.59712144099824,36.37132299271072,11.417056421129953,16.31826986538858,17.08750000000002,17.85673013461146,9.003425130784956,0.7161251783043684,17.407741867866758,0.09274794195573167,16.48,17.005000000000003,17.53,10704645.0,0.06301682725474922,17.289326707946604
2022-07-27 10:40:00+00:00,17.42,17.43,17.33,17.35,49613,17.3821,1832,-0.07000000000000028,68.36377842414566,0.2060437069490355,0.003001799467539923,0.2030419074814956,78.7526881720435,83.38322331965604,1.048340128130465,51.38961719979053,74.62011557075755,-0.05550000000001987,17.180430019368522,52.62828341378543,34.35165128317173,10.542670791469341,16.39811286781481,17.129000000000023,17.859887132185236,8.53391478994935,0.6511861341293771,17.40710938593284,0.09326594610175094,16.49,17.009999999999998,17.53,10655032.0,0.03291764694784745,17.292621366975407
2022-07-27 10:45:00+00:00,17.34,17.41,17.33,17.4,40698,17.3694,1560,0.04999999999999716,70.46093055806806,0.19807021233365063,-0.00397735611827596,0.2020475684519266,74.23753665689183,79.16484899596861,0.34602076124565784,49.66280746891204,73.23097689961399,-0.0015000000000213731,17.20134144609533,52.65721953137354,32.225366643753624,9.890104812106225,16.484901753753903,17.17200000000002,17.859098246246134,8.002541885000173,0.6659151374971721,17.4068913742255,0.09231837852305458,16.49,17.009999999999998,17.53,10695730.0,0.029959729199056734,17.29545375404412
2022-07-27 10:50:00+00:00,17.4,17.47,17.39,17.47,56144,17.4365,1995,0.07000000000000028,73.14494075764945,0.19515000757990109,-0.0055180486976204035,0.2006680562775215,74.43722943722953,75.80915142205463,0.8660508083140783,61.70184164538205,72.34380138190815,0.0724999999999767,17.22692797503863,53.040066416670676,34.89849110930921,9.27204034104537,16.593102879258414,17.22000000000002,17.846897120741627,7.28103508410692,0.6993947585085681,17.408606894993973,0.09143849434283627,16.49,17.009999999999998,17.53,10751874.0,0.08115855996161876,17.301783510080025
2022-07-27 10:55:00+00:00,17.47,17.47,17.43,17.45,32207,17.4483,1383,-0.019999999999999574,71.15558264080023,0.18904272456679294,-0.009300265368582833,0.19834298993537577,73.32611832611822,74.00029480674618,0.8087810514153748,62.69315673289197,69.43916177035597,0.061999999999976296,17.248172929796855,53.395567095875165,33.76238045587865,8.970191651441432,16.72158624536178,17.266500000000022,17.811413754638263,6.311803256458926,0.6683752689650859,17.40938124326094,0.08776431617549076,16.51,17.020000000000003,17.53,10719667.0,0.07053584936176312,17.305335627194058
2022-07-27 11:00:00+00:00,17.46,17.49,17.44,17.45,49476,17.4683,1933,0.0,71.15558264080025,0.18210348317969505,-0.012991605404544582,0.19509508858423963,72.06349206349196,73.27561327561288,0.34502587694076325,68.6778398510238,67.21011362680908,0.06899999999997775,17.267394555530487,53.843841447622495,34.02425930438584,8.59358909593904,16.86837600607969,17.31100000000002,17.753623993920353,5.113788850099144,0.6570181484840569,17.410196994520803,0.08506686502009835,16.53,17.03,17.53,10719667.0,0.02657520623471528,17.310827540950978
2022-07-27 11:05:00+00:00,17.45,17.47,17.41,17.41,39058,17.436,1707,-0.03999999999999915,66.93308987462436,0.17140061903675985,-0.018955575637983835,0.19035619467474368,61.1111111111112,68.83357383357344,0.11500862564692849,56.4029797800631,69.05812290336873,0.033999999999981156,17.280976026432345,53.57756158936378,32.2732434279823,10.724518155386884,17.093963604081853,17.35500000000002,17.61603639591819,3.008198166731985,0.6053492939299167,17.410192271572043,0.0832763746615198,16.91,17.22,17.53,10680609.0,0.06633928144967051,17.31407705376925
2022-07-27 11:10:00+00:00,17.41,17.42,17.38,17.4,35370,17.3925,1586,-0.010000000000001563,65.88054216226541,0.16026417996138775,-0.024073611770684733,0.1843377917320725,50.55555555555569,61.243386243385935,-0.5714285714285783,27.590632017965696,62.71302761180344,0.029499999999977433,17.2923116429626,52.68109280977082,31.12328980639046,13.014769003328766,17.193883551949817,17.37750000000002,17.56111644805022,2.1132665579076604,0.5612690209371327,17.41009444704077,0.08018520504284,16.93,17.23,17.53,10645239.0,0.12889922055976435,17.316147590591967
2022-07-27 11:15:00+00:00,17.4,17.42,17.38,17.4,35804,17.3991,1550,0.0,65.88054216226541,0.14971267721047354,-0.027700091617279154,0.1774127688277527,40.000000000000185,50.55555555555534,-0.400686891814539,15.555555555555674,58.16747598701657,0.03099999999997749,17.30256767696616,51.84865751443449,29.973139422324987,12.533812727150389,17.250890611997175,17.39150000000002,17.532109388002862,1.6169897708977772,0.5302255778248899,17.41005243061188,0.07731483325406592,17.09,17.310000000000002,17.53,10645239.0,0.06549560644428977,17.31814431952079
2022-07-27 11:20:00+00:00,17.4,17.41,17.36,17.36,26131,17.3798,1256,-0.03999999999999915,61.40126828377039,0.1365488197593514,-0.03269115925472105,0.16923997901407245,28.333333333333638,39.629629629629484,-0.3444316877152853,-40.23494860498894,50.19786087725334,-0.006500000000020378,17.308037422017,50.62520854553537,28.55273647271411,13.835413232430128,17.30202525577406,17.401000000000018,17.499974744225977,1.1375753603351428,0.29287645388395656,17.409718169033415,0.0753637737359184,17.18,17.355,17.53,10619108.0,0.013210872577735388,17.319144013224243
2022-07-27 11:25:00+00:00,17.36,17.39,17.34,17.38,35213,17.3628,1377,0.019999999999999574,62.764477740829726,0.1262745859186225,-0.034372314476359966,0.16064690039498247,27.083333333333893,31.805555555555546,-0.11494252873562871,-63.53767560664038,41.04593909959273,0.012499999999981526,17.314891000872525,49.04701111614469,27.166316606480027,15.105872998030106,17.30748036853888,17.40300000000002,17.49851963146116,1.0977375333119637,0.3796059006499733,17.4091374810271,0.07355207561192427,17.29,17.41,17.53,10654321.0,-0.04461394025977961,17.320288341089807
2022-07-27 11:30:00+00:00,17.38,17.4,17.35,17.35,35011,17.3726,1489,-0.029999999999997584,59.376946140061335,0.11439278349732618,-0.037003293518125036,0.1513960770154512,19.58333333333466,25.000000000000373,-0.11514104778352907,-75.39682539682039,42.76400355046969,-0.016000000000019554,17.318234715075143,47.704791854224524,26.810200499280086,14.355216142728906,17.31340115261641,17.40450000000002,17.49559884738363,1.0468424532001388,0.20087437127209762,17.408891331262154,0.07186978449678662,17.29,17.41,17.53,10619310.0,-0.03313358350295395,17.321303223870895
2022-07-27 11:35:00+00:00,17.35,17.36,17.32,17.33,36983,17.3377,1496,-0.020000000000003126,57.16196511233095,0.10218461597639816,-0.039369168831242446,0.1415537848076406,16.54411764705966,21.07026143790905,-0.5166475315729224,-135.7901726427632,43.79456676920115,-0.031000000000020123,17.31935521840132,45.785237085941844,25.709512726811404,16.844976413544536,17.318213116709803,17.40550000000002,17.49278688329024,1.0029804750247726,0.06751806712473352,17.40460405032112,0.06959337131844466,17.29,17.41,17.53,10582327.0,-0.004879090721651584,17.321650330121415
2022-07-27 11:40:00+00:00,17.33,17.35,17.31,17.31,29303,17.3306,1166,-0.019999999999999574,54.95427398914262,0.08985987371952575,-0.04135512887049189,0.13121500259001764,6.127450980392857,14.084967320262036,-0.2305475504322918,-152.93742017879603,45.75166826282152,-0.04600000000002069,17.31846424522024,43.78429040243193,24.62094973606313,17.190267160951013,17.30490289862143,17.40150000000002,17.498097101378608,1.1102158018399348,0.02638330398026224,17.376376625599104,0.06747955908141309,17.31,17.42,17.53,10553024.0,-0.11681253683961781,17.32167992817301
2022-07-27 11:45:00+00:00,17.31,17.33,17.28,17.31,35651,17.3023,1469,0.0,54.95427398914262,0.07917969247873557,-0.041628248089025655,0.12080794056776123,6.722689075629982,9.798085901027143,-0.5172413793103403,-158.62068965516704,35.73491450751029,-0.0405000000000193,17.317658126627837,41.29023073087913,23.29329443986608,19.498730853124993,17.293025122663966,17.397500000000022,17.501974877336078,1.2010332212795614,0.08123903932153376,17.3575299840011,0.06623101914702624,17.28,17.405,17.53,10553024.0,-0.09237024382714064,17.32136542965992
2022-07-27 11:50:00+00:00,17.31,17.36,17.29,17.31,37743,17.3276,1447,0.0,54.95427398914262,0.06990969643562295,-0.04071859530571062,0.11062829174133357,9.5238095238093,7.457983193277023,-0.9158557527189526,-122.73956998434102,44.298343645928796,-0.03650000000001796,17.316928781234708,39.46443881964094,24.764255353064673,18.032665980295814,17.288080032055074,17.388000000000023,17.487919967944972,1.1492979979865288,0.1096876249850356,17.34403456199761,0.06650023206509582,17.28,17.405,17.53,10553024.0,-0.21062764247920207,17.321335805137522
2022-07-27 11:55:00+00:00,17.31,17.34,17.3,17.33,26364,17.3208,1040,0.019999999999999574,57.02717751558979,0.06344562892109806,-0.03774613025618841,0.10119175917728647,17.460317460316887,11.2356053532517,-0.6876790830945612,-109.35381834613429,42.606517741486385,-0.012500000000020606,17.318173659212356,37.76906061634834,23.66910122347822,17.2352041412775,17.285522253931816,17.38100000000002,17.476477746068227,1.0986450269628345,0.23292205723210613,17.34215874355973,0.06460735834616035,17.28,17.384999999999998,17.49,10579388.0,-0.16254019798545674,17.321365625811634
2022-07-27 12:00:00+00:00,17.33,17.34,17.29,17.32,27276,17.3093,1083,-0.00999999999999801,55.64828017484803,0.05686044065278395,-0.03546505481960202,0.09232549547238597,19.047619047618742,15.343915343914619,-0.7449856733524274,-111.1111111111095,32.7500649200072,-0.01750000000001961,17.318347596430225,35.9609727399853,22.339220523567136,17.390547963461405,17.27875803377893,17.37600000000002,17.473241966221106,1.1192675670014662,0.21205847549041654,17.33919707081663,0.06356397560714895,17.28,17.384999999999998,17.49,10552112.0,-0.08841727629791955,17.321294153292513
2022-07-27 12:05:00+00:00,17.32,17.32,17.28,17.29,23541,17.2939,897,-0.030000000000001137,51.61608921841962,0.04865996049210608,-0.03493242798422391,0.08359238847632999,15.873015873015596,17.46031746031672,-0.6892590465249926,-128.77492877492494,26.01309157377141,-0.043500000000022965,17.31564782534163,34.044594823085546,21.307780904553344,17.741889242410082,17.26706402949533,17.37050000000002,17.473935970504712,1.1909383207701663,0.11087037900238397,17.33080030836505,0.061880834492352536,17.28,17.384999999999998,17.49,10528571.0,-0.07415763285600076,17.32097504533151
2022-07-27 12:10:00+00:00,17.29,17.35,17.27,17.34,28663,17.3018,1137,0.05000000000000071,57.18441526480863,0.04566915739765065,-0.03033858486294347,0.07600774226059412,19.603174603174764,18.174603174602677,-0.34482758620688614,-79.48094079480427,22.249189980656563,0.011499999999980304,17.317967080071,32.830918517599386,22.77239313255712,16.137106860257862,17.26471193743333,17.36900000000002,17.473288062566713,1.200852813249947,0.3609620349334045,17.33094343595279,0.06317506060004177,17.27,17.38,17.49,10557234.0,-0.023928118033811337,17.320959901322016
2022-07-27 12:15:00+00:00,17.34,17.39,17.32,17.37,31454,17.3585,1300,0.030000000000001137,60.147951693503245,0.04519865175501181,-0.024647272404465848,0.06984592415947766,35.47619047619069,23.65079365079332,-0.17241379310343197,-12.345679012346384,30.37658616904299,0.04199999999998383,17.322922596254713,32.363057924321005,25.471818510933193,14.869712978723586,17.264858473080682,17.36650000000002,17.468141526919357,1.1705470523057295,0.5172173722004333,17.33128261758324,0.06366255627146737,17.27,17.38,17.49,10588688.0,-0.09393487973816493,17.321614147945372
2022-07-27 12:20:00+00:00,17.37,17.38,17.35,17.37,22218,17.3679,781,0.0,60.14795169350323,0.04431493762752936,-0.02042478922555864,0.064739726853088,56.11111111111162,37.063492063492,0.05760368663594306,-1.1001100109907536,37.02001131619453,0.04149999999998499,17.32740615851617,31.92861594484822,24.58079383076881,14.349558469719195,17.266134325362913,17.367500000000017,17.468865674637122,1.1673030043138584,0.5123315905948126,17.3319513316246,0.06125808796636239,17.27,17.38,17.49,10588688.0,-0.04337218871370042,17.322141217550158
2022-07-27 12:25:00+00:00,17.37,17.39,17.36,17.37,31423,17.377,1162,0.0,60.147951693503245,0.04311755547491458,-0.017297737102538735,0.06041529257745332,68.2539682539689,53.28042328042338,-0.057537399309537385,10.546766583410001,41.66391560675959,0.038999999999983714,17.331462714847962,31.6897448943457,24.89854605524823,13.828612049230289,17.265720390934206,17.36600000000002,17.466279609065836,1.154895877759012,0.5199442341132121,17.333711011049985,0.05902536739733659,17.27,17.38,17.49,10588688.0,-0.10470268719844246,17.32297445282256
2022-07-27 12:30:00+00:00,17.37,17.37,17.35,17.37,32715,17.3578,1291,0.0,60.147951693503245,0.04168806740121411,-0.014981780140991365,0.05666984754220548,71.6727716727729,65.34595034595078,0.11527377521614035,0.6110601894294109,41.03227106838916,0.03749999999998366,17.33513293248149,31.168924095835905,24.266065313150193,14.747449086664076,17.272705039811786,17.36100000000002,17.44929496018825,1.0171644512209235,0.5509655363159791,17.337487180555712,0.05623784115466966,17.27,17.38,17.49,10588688.0,-0.14442325253930363,17.32364697269289
2022-07-27 12:35:00+00:00,17.37,17.38,17.34,17.35,24217,17.3619,929,-0.019999999999999574,56.63295372745003,0.03849757882607818,-0.014537814972901839,0.05303539379898002,69.9633699633718,69.96336996337085,0.11540680900175015,-3.4188034188003167,42.10380220138545,0.013999999999985135,17.33654884367373,30.384327566765457,23.00727557815898,15.279294924901137,17.27766737592333,17.35600000000002,17.43433262407671,0.9026575717525963,0.46170178089435776,17.33806587494555,0.05507799535790748,17.27,17.38,17.49,10564471.0,-0.16502945717094136,17.324049308063955
2022-07-27 12:40:00+00:00,17.35,17.36,17.34,17.34,17580,17.3511,729,-0.010000000000001563,54.90523639834781,0.03476146864526086,-0.014619140122975327,0.04938060876823619,65.59829059829211,69.07814407814526,0.17331022530329143,-14.08450704224577,43.92066846561135,0.0019999999999846807,17.336877525228612,29.655773646914326,22.38208971309202,14.86410455684619,17.284933240167433,17.350500000000018,17.416066759832603,0.7557910127383626,0.4199289393983447,17.338122283937558,0.05257242426091406,17.27,17.369999999999997,17.47,10546891.0,-0.15384485832952205,17.32424761184683
2022-07-27 12:45:00+00:00,17.34,17.35,17.33,17.33,20654,17.3389,882,-0.010000000000001563,53.15875890830885,0.030640453903650666,-0.014992123891668416,0.04563257779531908,56.62393162393209,64.06186406186498,0.11554015020218689,-29.82456140350797,45.765346984837464,-0.00850000000001927,17.33622252282589,28.654767925724773,21.745730066316654,15.863075890620404,17.286408403292473,17.346500000000017,17.40659159670756,0.6928382867730511,0.3627095891600179,17.338088476304105,0.050245822527991854,17.27,17.345,17.42,10526237.0,-0.12759798192461475,17.324374234739004
2022-07-27 12:50:00+00:00,17.33,17.35,17.31,17.32,15374,17.3297,660,-0.00999999999999801,51.39807747412678,0.02626483889066833,-0.0154941911237206,0.04175903001438893,49.999999999999915,57.40740740740768,0.057770075101104545,-49.7652582159629,47.46418408130292,-0.022500000000015064,17.334677520651994,27.103403926798453,20.490919611480905,17.83290487027507,17.28668781500162,17.34250000000002,17.398312184998417,0.6436463600795536,0.2984311131998837,17.338013186080154,0.04951397806170692,17.27,17.345,17.42,10510863.0,-0.14545621984242396,17.32439150183308
2022-07-27 12:55:00+00:00,17.32,17.32,17.29,17.3,31216,17.3031,1079,-0.019999999999999574,47.97559670962143,0.020941894491425472,-0.016653708418370765,0.03759560290979624,38.888888888889134,48.50427350427336,-0.17311021350258082,-107.39915862410194,48.03223070851618,-0.045000000000015916,17.331374899637517,25.244874981932604,19.578429967131644,20.007541381408295,17.285394338173344,17.33750000000002,17.389605661826696,0.6010746858160189,0.14015426840984338,17.337596804443493,0.04812012248587079,17.27,17.34,17.41,10479647.0,-0.16492536419909218,17.32407429533316
2022-07-27 13:00:00+00:00,17.3,17.31,17.26,17.28,34148,17.2846,1411,-0.019999999999999574,44.76547139277367,0.014937400794114097,-0.018126561692545715,0.03306396248665981,27.350427350428017,38.74643874643866,-0.2309468822170868,-150.36496350362987,38.231314505301796,-0.06500000000001549,17.32648205205299,24.282557828110644,18.12938148733268,22.967483085721646,17.276834313786466,17.333500000000022,17.390165686213578,0.6538285541126243,0.027933008713637106,17.32989858430976,0.04825439945116553,17.26,17.33,17.4,10445499.0,-0.1291668658544398,17.3234138411166
2022-07-27 13:05:00+00:00,17.28,17.29,17.25,17.28,30033,17.2693,1129,0.0,44.76547139277367,0.010062798600561251,-0.01840093110887885,0.0284637297094401,20.60439560439643,28.94790394790417,-0.05783689994215413,-159.62441314553504,30.74861202681072,-0.06850000000001444,17.322055189952707,23.62429817095607,17.042662705867613,23.089317043815576,17.271482458890468,17.32850000000002,17.38551754110957,0.6580782076873574,0.07469228717850304,17.307721435727643,0.047664799490367935,17.25,17.325,17.4,10445499.0,-0.14102966473037004,17.322709852955494
2022-07-27 13:10:00+00:00,17.28,17.34,17.27,17.34,41907,17.3126,1641,0.05999999999999872,55.19605246671635,0.010915314846631219,-0.014038731890247104,0.024954046736878323,33.699633699634155,27.21815221815251,0.0,-32.828282828275206,40.45469903819438,-0.006500000000013273,17.32376421948102,22.23656195162221,22.562934729690877,20.74570793771361,17.271573056130425,17.328000000000017,17.38442694386961,0.6512805155770117,0.6063321808435679,17.308825527582695,0.04926017095534167,17.25,17.32,17.39,10487406.0,-0.006378804488694018,17.32259359723614
2022-07-27 13:15:00+00:00,17.34,17.36,17.33,17.34,28126,17.3456,1262,0.0,55.19605246671634,0.011458849628059653,-0.010796157687054934,0.022255007315114587,50.000000000000405,34.76800976800997,-0.17271157167531026,46.13095238096187,47.19356328946521,-0.006000000000014438,17.325310484292352,21.408239245974304,24.536602756468238,19.817325266876573,17.27183431378245,17.328500000000016,17.385165686217583,0.6540172111558058,0.601472343914003,17.309891853853934,0.047884444458531635,17.25,17.32,17.39,10487406.0,0.009526346783090004,17.3228579607761
2022-07-27 13:20:00+00:00,17.34,17.36,17.34,17.36,25010,17.3525,1040,0.019999999999999574,58.244375231366554,0.013349552381281882,-0.007124363947066163,0.020473916328348045,69.04761904761897,50.91575091575081,-0.05757052389178119,67.79661016950395,46.70089355582287,0.0099999999999838,17.328614247693082,20.639082447872678,23.772814815151484,19.20044141305936,17.273415279851495,17.331000000000017,17.38858472014854,0.6645285344010431,0.751802908177598,17.31039230163672,0.045892698425779345,17.25,17.32,17.39,10512416.0,0.10567466922876656,17.32319951387809
2022-07-27 13:25:00+00:00,17.36,17.37,17.33,17.34,28724,17.3502,1269,-0.019999999999999574,54.26812105846417,0.013083298955670841,-0.005912493898141764,0.018995792853812605,69.04761904761898,62.698412698412426,-0.17271157167531026,43.80952380952576,38.81863470371372,-0.01400000000001711,17.329698605055647,19.924865421064023,22.2790903332474,17.994014255608377,17.27562293964459,17.332500000000017,17.389377060355443,0.6563053264725291,0.565931677491021,17.310688004194866,0.04547179139536673,17.25,17.32,17.39,10483692.0,0.06849574359980633,17.323497740454687
2022-07-27 13:30:00+00:00,17.34,17.4,17.33,17.38,39229,17.3724,1558,0.03999999999999915,60.13052032931314,0.015916481611327526,-0.002463448993988062,0.01837993060531559,76.5079365079366,71.53439153439116,0.05757052389174788,98.61395137468614,41.42418990351176,0.018999999999980588,17.334489214097967,19.97598195939784,24.45786986607877,16.088829596949488,17.27653572505522,17.336000000000016,17.395464274944814,0.6860207077157098,0.8699700369745452,17.31305882866463,0.0472238062956977,17.25,17.325,17.4,10522921.0,0.12723455412258974,17.32429106225781
2022-07-27 13:35:00+00:00,17.38,17.39,17.35,17.37,24858,17.3723,1037,-0.00999999999999801,58.124477940434126,0.01715710640864998,-0.0009782593573324852,0.018135365765982465,76.9841269841278,74.1798941798941,0.11527377521614035,89.27000879507492,36.42299880992357,0.005999999999982464,17.337871193707684,20.023447316422093,22.961768613831726,15.104667106962184,17.276811765876985,17.338000000000015,17.399188234123045,0.7058280554046582,0.7614881803554266,17.315006507717452,0.04670782013171924,17.25,17.325,17.4,10498063.0,0.10396955453183916,17.324779901191015
2022-07-27 13:40:00+00:00,17.37,17.39,17.32,17.33,25555,17.3497,1107,-0.0400000000000027,50.82095143401361,0.014742700122692298,-0.002714132514632133,0.01745683263732443,73.33333333333405,75.60846560846579,-0.05767012687428741,24.523160762934328,37.147748926929545,-0.050000000000018474,17.337121556211713,19.077573142159427,20.58828979084124,17.973344802761947,17.27774639932763,17.338500000000018,17.399253600672406,0.7007941941043143,0.4300452985012755,17.31512984224973,0.04837154726516789,17.25,17.325,17.4,10472508.0,0.061698735921726214,17.32501791774561
2022-07-27 13:45:00+00:00,17.33,17.37,17.31,17.37,26660,17.3408,1100,0.0400000000000027,56.68260989810309,0.015873946478446754,-0.0012663089271021423,0.017140255405548897,71.11111111111225,73.80952380952434,0.2308136180034781,28.985507246359905,44.22790380166221,-0.034000000000016684,17.340252836572503,17.897177577216045,18.794963161325484,17.859527641576246,17.28457763821045,17.342500000000015,17.40042236178958,0.6679816841812305,0.737386728979514,17.318111713360164,0.04920215103194177,17.25,17.325,17.4,10499168.0,0.13000977707953956,17.32529816352593
2022-07-27 13:50:00+00:00,17.37,17.4,17.36,17.39,26256,17.3795,1058,0.019999999999999574,59.29502715982338,0.018174792523801386,0.0008276296946019904,0.017347162829199396,75.55555555555664,73.33333333333394,0.4041570438799047,120.07033408690019,50.25342003704506,-0.03550000000002029,17.344990661660837,17.59071667913632,22.102951641153737,16.808392102548172,17.28351829544489,17.345000000000017,17.406481704555144,0.7089271208432129,0.865962527597414,17.325914859807735,0.048544854529660154,17.25,17.325,17.4,10525424.0,0.11555527759973577,17.325932322882146
2022-07-27 13:55:00+00:00,17.39,17.41,17.36,17.37,24497,17.3856,1038,-0.019999999999999574,55.6788069672891,0.018174887943679607,0.0006621800915841691,0.017512707852095438,82.77777777777926,76.48148148148233,0.4046242774566444,103.72534696857927,49.73257452133023,-0.07600000000001828,17.347372503407424,17.547610775522475,21.948568746194567,15.574446356187565,17.28351829544489,17.345000000000017,17.406481704555144,0.7089271208432129,0.7033125153318421,17.3290161846583,0.04864879349182734,17.25,17.33,17.41,10500927.0,0.06581950789039408,17.32647798516717
2022-07-27 14:00:00+00:00,17.39,17.49,17.33,17.44,79710,17.4173,2881,0.07000000000000028,63.96280988527076,0.0235518870567617,0.004831343363733011,0.01872054369302869,82.50000000000136,80.27777777777871,0.92592592592593,195.52572706933765,60.58430168405747,-0.024000000000018673,17.356194169749575,19.002528932021683,27.61241862424853,12.42981800203584,17.274940500308507,17.348500000000016,17.422059499691525,0.8480214392196319,1.1219455025096343,17.33769060472663,0.05660245109955397,17.25,17.369999999999997,17.49,10580637.0,0.09658345091377815,17.32945148199382
2022-07-27 14:05:00+00:00,17.44,17.44,17.31,17.33,65713,17.3602,2469,-0.11000000000000298,48.59264117275451,0.018721309301408695,6.124867040040172e-07,0.01872069681470469,62.500000000000774,75.92592592592675,0.28935185185183787,37.164487267714506,56.17535133945364,-0.15300000000002356,17.35369948691628,19.72734426186994,23.466562402984938,12.873464945023311,17.273212893390504,17.346500000000013,17.419787106609522,0.8449786021331019,0.3874290392720055,17.33764143912305,0.061845133163871725,17.25,17.369999999999997,17.49,10514924.0,0.0368945643004523,17.330231752827043
2022-07-27 14:10:00+00:00,17.33,17.39,17.32,17.36,39121,17.3575,1644,0.030000000000001137,51.981641882050965,0.017116482748907202,-0.0012833712526379923,0.018399854001545195,52.77777777777839,65.92592592592645,0.11534025374855261,29.18693537177784,55.577262582851695,-0.143000000000022,17.354299535781397,20.40038706815761,21.587060907482265,11.842393746738432,17.273226378441002,17.346000000000014,17.418773621559026,0.8390824577310267,0.5961886992846203,17.337734502851987,0.06242762365216663,17.25,17.369999999999997,17.49,10554045.0,-0.0052934383964852874,17.330627700340475
2022-07-27 14:15:00+00:00,17.35,17.44,17.35,17.43,44884,17.4115,1688,0.07000000000000028,58.80573029482935,0.02124812595992509,0.0022786175667039166,0.018969508393221174,50.63131313131354,55.30303030303051,0.519031141868509,146.83544303798308,62.961328898914026,-0.08950000000002234,17.361509103802216,21.81289378273587,24.97803604485085,10.660202331482534,17.26851380488327,17.350000000000016,17.43148619511676,0.9393221339106138,0.9908806938731619,17.340890454369653,0.06439707910558329,17.25,17.369999999999997,17.49,10598929.0,0.065124679165748,17.331912329343236
2022-07-27 14:20:00+00:00,17.42,17.44,17.4,17.42,39871,17.4256,1630,-0.00999999999999801,57.54752748407104,0.023445303678414575,0.0035806362281547224,0.019864667450259853,59.89057239057356,54.43322109988811,0.3456221198156806,152.05992509362528,62.82681668459025,-0.11600000000002098,17.367079665344864,23.12450716055854,23.83899740720281,10.174079951047927,17.267189862374185,17.354000000000017,17.44081013762585,1.000462574920275,0.8801399341425818,17.342065293268803,0.06265443059804181,17.25,17.369999999999997,17.49,10559058.0,0.08844678033720937,17.333214755129607
2022-07-27 14:25:00+00:00,17.42,17.5,17.42,17.47,49835,17.4731,1715,0.04999999999999716,61.93316253144153,0.028888160253544015,0.0072187942426273286,0.021669366010916687,72.68297005139209,61.06828519109268,0.7497116493656142,202.05920205919045,64.41435570782717,-0.08800000000002228,17.376881601978685,25.103149156234803,28.414565258841435,9.264164375027336,17.261420885752646,17.36100000000002,17.46057911424739,1.1471587379456558,1.0473035225499419,17.34695090975318,0.0638933998410387,17.25,17.375,17.5,10608893.0,0.13080926225196723,17.335575786505643
2022-07-27 14:30:00+00:00,17.47,17.49,17.36,17.38,53222,17.4182,1926,-0.08999999999999986,51.59993797404041,0.02564380959014656,0.0031795548633839,0.02246425472676266,60.721247563353636,64.43159666843938,0.0,87.87455364072257,56.46298747245445,-0.205500000000022,17.37717859226643,25.20733397773037,24.569219758435803,14.256448105127548,17.265938794651692,17.36400000000002,17.462061205348345,1.1294771406165192,0.5815817016685976,17.347455395024987,0.06861529985239301,17.25,17.375,17.5,10555671.0,0.0858435450088294,17.33699059604797
2022-07-27 14:35:00+00:00,17.39,17.62,17.38,17.62,116944,17.5402,4669,0.240000000000002,67.27832919022774,0.04195500141123887,0.015592597347580967,0.0263624040636579,73.68421052631601,69.0294760470202,1.4392630972941856,258.737610850273,67.13741554425887,0.007499999999978968,17.40030444062201,26.735720136756434,30.844302949785906,11.23387666002224,17.235500865073274,17.380000000000017,17.52449913492676,1.6628208852329474,1.3304547986451858,17.36829821807181,0.08085706414865079,17.25,17.435000000000002,17.62,10672615.0,0.22796093403482356,17.345130411318863
2022-07-27 14:40:00+00:00,17.62,17.76,17.61,17.76,101395,17.7005,4682,0.14000000000000057,72.81116365371496,0.06542439669658506,0.031249594106341733,0.03417480259024333,78.94736842105301,71.11760883690717,2.4812463935372397,350.0557413600795,70.15976491442856,0.1224999999999774,17.43456116056277,29.071905392375484,38.64800630332272,9.83097697623843,17.190795872472897,17.404000000000018,17.61720412752714,2.4500589235476946,1.3348806473146233,17.411719207160576,0.08579584528089017,17.25,17.505000000000003,17.76,10774010.0,0.32986967307158166,17.357388791897186
2022-07-27 14:45:00+00:00,17.76,17.77,17.69,17.71,62602,17.7298,2740,-0.05000000000000071,68.36512273432207,0.0790779183965391,0.03592249264503662,0.04315542575150248,95.652173913044,82.76125095347062,1.9573978123200941,265.41866202291493,72.66312957097905,0.050999999999977064,17.460793430985362,31.293824838207733,36.898018831807725,9.173026754657599,17.182068284740485,17.42550000000002,17.668931715259557,2.79397107984891,1.0843527818399885,17.439027416358176,0.08538185633225504,17.27,17.52,17.77,10711408.0,0.2694312904288523,17.364825248638123
2022-07-27 14:50:00+00:00,17.71,17.78,17.67,17.75,75213,17.7345,3201,0.03999999999999915,69.94618772840217,0.09206483233927898,0.039127525270221196,0.05293730706905778,93.52451433857584,89.37468555755724,2.070155261644624,201.3698630136915,77.52800378574263,0.06399999999997519,17.48833691374866,32.9264018645599,33.57105046939977,9.985318715326693,17.16819431252305,17.44600000000002,17.72380568747699,3.1847493692189617,1.0471450256488752,17.46507493500442,0.08714029516566535,17.31,17.545,17.78,10786621.0,0.252352792041459,17.373607919485263
2022-07-27 14:55:00+00:00,17.75,17.77,17.66,17.7,60195,17.7104,2770,-0.05000000000000071,65.53694070731429,0.0972019890483864,0.03541174558346289,0.061790243464923504,87.85075547332751,92.34248124164874,1.899827288428324,148.34411130707056,71.20689226160644,-0.00900000000002521,17.508495302915456,34.223646798013064,30.59973994152049,9.906156201907976,17.169829981143,17.46400000000002,17.75817001885704,3.368873326351579,0.9011285733959957,17.494491721560053,0.08877313122526065,17.31,17.545,17.78,10726426.0,0.23736093816569026,17.379904243014845
2022-07-27 15:00:00+00:00,17.7,17.75,17.64,17.74,53140,17.689,2591,0.03999999999999915,67.31219592431295,0.10330999514186345,0.033215801341551957,0.0700941938003115,89.36170212765963,90.24565731318728,1.7201834862385246,122.74273750326962,70.28551492981084,0.012999999999973255,17.53054336930446,34.985445536011404,27.936894710881514,10.626319414918877,17.16968865326313,17.483000000000022,17.796311346736914,3.5841828832224656,0.9101351621583563,17.52593446374439,0.090289336137742,17.31,17.545,17.78,10779566.0,0.24872461000402848,17.385269924850288
2022-07-27 15:05:00+00:00,17.74,17.76,17.7,17.74,55888,17.7362,2400,0.0,67.31219592431295,0.10691814811946543,0.02945916345532315,0.07745898466414228,88.65248226950348,88.62164662349649,2.3658395845354896,113.88325176077453,74.28959740059956,-0.01700000000002433,17.55049161984689,35.77791807917301,27.38880356521082,10.109542686041925,17.177909243449754,17.50300000000002,17.82809075655029,3.714686128666706,0.8645135938574907,17.548884085802918,0.08812581212790345,17.31,17.545,17.78,10779566.0,0.27336329679161503,17.391120231439057
2022-07-27 15:10:00+00:00,17.74,17.76,17.7,17.71,53001,17.7309,2366,-0.029999999999997584,64.42553588542042,0.10613344577292239,0.022939568887024087,0.0831938768858983,89.36170212765963,89.12529550827385,2.016129032258074,94.75655430711609,66.95368922217776,-0.07250000000001933,17.565682894147187,36.51378544068023,26.025764624074682,9.606428326725545,17.18762803674581,17.519500000000022,17.851371963254234,3.788600853382934,0.78700827592064,17.56374700594833,0.08611682554733908,17.31,17.545,17.78,10726565.0,0.2215245600548168,17.396332592472426
2022-07-27 15:15:00+00:00,17.71,17.75,17.67,17.7,55523,17.708,2676,-0.010000000000001563,63.448774353690716,0.10351143173192057,0.01625404387681781,0.08725738785510276,86.40148011100844,88.1385548360568,1.5490533562822595,77.4719673802241,67.69589298496153,-0.10250000000002046,17.578474999466504,36.46726552845909,24.290017516354144,11.466745864181927,17.202689334113153,17.536000000000023,17.869310665886893,3.801444638308276,0.7460167297131144,17.573332203921463,0.08567990943681474,17.31,17.545,17.78,10671042.0,0.2028865013795404,17.40135088355431
2022-07-27 15:20:00+00:00,17.7,17.78,17.67,17.77,70596,17.7371,2960,0.07000000000000028,67.19778289354915,0.10586157535527363,0.0148833500001367,0.09097822535513693,88.463165745183,88.07544932794997,2.009184845005718,82.20357219711599,73.5372975920459,-0.04150000000002052,17.59671547570779,36.744979610342355,24.558106799943843,10.436101941398586,17.223898219109174,17.55800000000002,17.89210178089087,3.8056929136672415,0.8172685871872676,17.607206851804953,0.0874170587627565,17.31,17.545,17.78,10741638.0,0.26082438065199454,17.408173402496626
2022-07-27 15:25:00+00:00,17.77,17.92,17.76,17.92,95230,17.8318,4081,0.15000000000000213,73.47594245393378,0.11846226821852568,0.021987234290711005,0.09647503392781467,93.42770475227519,89.43078353615516,2.575844304522046,120.96718480138293,75.0867646334632,0.10999999999997812,17.627504478021333,38.11215129550108,32.32618289393855,9.148113451001585,17.228094068328016,17.58550000000002,17.942905931672026,4.064779866048789,0.9679553000633386,17.65142201662459,0.09260155456541676,17.31,17.615000000000002,17.92,10836868.0,0.3022733339202093,17.42030384129656
2022-07-27 15:30:00+00:00,17.92,17.93,17.87,17.93,88089,17.908,3958,0.00999999999999801,73.83547272919945,0.12778232937100498,0.025045836354552237,0.10273649301645274,99.22480620155068,93.70522556633591,3.164556962025311,124.49192112600439,76.41229567384585,0.1174999999999784,17.656313575352634,39.443540878021004,31.58274568136273,8.713805783661623,17.23711353248355,17.612500000000022,17.987886467516493,4.262727807142316,0.9228975036054635,17.67517391231662,0.09027287209645832,17.31,17.619999999999997,17.93,10924957.0,0.34607491467269463,17.432002000457402
2022-07-27 15:35:00+00:00,17.93,17.94,17.85,17.87,70460,17.8785,3536,-0.05999999999999872,67.88935980383127,0.12884183791643977,0.02088427591998962,0.10795756199645015,95.97701149425329,96.20984081602602,1.4188422247445986,106.06060606060738,69.53516401594881,0.05349999999997834,17.67666466341429,40.22551740720748,29.33316861565494,9.675983807092539,17.263447864604352,17.637500000000024,18.011552135395696,4.241555043466158,0.8107855536689269,17.689796383440747,0.09025338123242557,17.31,17.625,17.94,10854497.0,0.3157488096733018,17.440526773905987
2022-07-27 15:40:00+00:00,17.87,17.9,17.86,17.87,63156,17.8793,3102,0.0,67.88935980383127,0.12820365415099388,0.016196873723634986,0.1120067804273589,91.81034482758662,95.67072084112982,0.6193693693693714,95.39795775632943,68.7163702818683,0.05799999999997851,17.69507755261293,40.9516384700235,28.366109694110826,9.356984977202362,17.28339914803853,17.659000000000024,18.034600851961518,4.253931162143872,0.7808832819442176,17.699880618660387,0.08666385400153798,17.31,17.625,17.94,10854497.0,0.272948957453976,17.44773538080336
2022-07-27 15:45:00+00:00,17.87,17.89,17.86,17.87,73504,17.8795,3643,0.0,67.88935980383127,0.12624264232164606,0.011388689515429734,0.11485395280621633,84.73963775687956,90.84233135957278,0.9034443817052429,90.97859327217175,59.32937986320977,0.06499999999997641,17.71173683331646,41.62589374263837,27.630366011374957,9.114288933907417,17.331858785236513,17.686000000000025,18.040141214763537,4.0047632564006745,0.759783375005995,17.719683146989702,0.08261643585857106,17.32,17.630000000000003,17.94,10854497.0,0.2872209743662153,17.455767803023495
2022-07-27 15:50:00+00:00,17.87,17.89,17.78,17.82,100238,17.809,5311,-0.05000000000000071,62.639037405397794,0.11927897046307478,0.003540014125486768,0.11573895633758802,75.42929292929328,83.99309183791945,0.3943661971830936,69.8581560283703,48.4402593312779,0.02299999999997837,17.722047611095846,40.44140807436739,25.063385284619677,15.024210767796133,17.383983077372417,17.709000000000024,18.034016922627632,3.670641172597068,0.6707603393426308,17.72335372282535,0.08457240472581595,17.35,17.645000000000003,17.94,10754259.0,0.25071992884609384,17.465157969297792
2022-07-27 15:55:00+00:00,17.82,17.83,17.77,17.79,138036,17.7954,8258,-0.030000000000001137,59.65785972313403,0.11007063529795147,-0.004534656831709241,0.11460529212966071,62.92929292929308,74.36607453848826,0.5084745762711895,48.66707997520017,38.53659858873045,0.0014999999999751878,17.728519267181955,39.14337309006972,23.766378556383042,15.10920632316423,17.426860032661793,17.727000000000025,18.027139967338258,3.3862465994046587,0.604951034276915,17.724621998820957,0.08281723295968615,17.36,17.65,17.94,10616223.0,0.18007826757212245,17.476230173247867
2022-07-28 09:30:00+00:00,17.95,18.09,17.89,18.02,164269,17.9963,5737,0.23000000000000043,71.03828189217788,0.11994933982330735,0.004275238154917316,0.11567410166839004,64.81481481481492,67.72446689113339,1.5783540022547893,158.61564199079984,43.67488717589032,0.23949999999997473,17.75627933697415,40.0655182087413,37.47388768215108,11.816541221300826,17.465788736491614,17.757000000000023,18.04821126350843,3.2799601679158434,0.9515622040704186,17.765174533424677,0.09833028774828005,17.36,17.725,18.09,10780492.0,0.19687221889252968,18.0
2022-07-28 09:35:00+00:00,18.01,18.14,17.96,17.98,111034,18.0533,4954,-0.03999999999999915,67.47337095357551,0.12313123835657791,0.005965709350550297,0.11716552900602761,67.48148148148165,65.07519640852951,1.3528748590755368,153.908961012452,51.502686715998344,0.21549999999997382,17.777586066786135,41.1735878575805,36.277078195801465,10.35800282095574,17.507409105940276,17.78250000000002,18.057590894059764,3.0939507275101223,0.8589722601960923,17.788280255506038,0.10416383862340288,17.36,17.75,18.14,10669458.0,0.13015465520049696,18.010755083187128
2022-07-28 09:40:00+00:00,17.99,18.01,17.77,17.78,107726,17.9008,4377,-0.1999999999999993,53.11960761883836,0.10826655785294292,-0.007119176922467746,0.11538573477541067,58.61623325453147,63.63750985027564,0.39525691699604515,39.35389133627169,47.055568701608365,0.034499999999972886,17.777815965187457,39.63230456617242,30.815478889810205,20.71730873521798,17.598355443387035,17.80250000000002,18.006644556613004,2.2934369511358996,0.44489199130919294,17.788236928776296,0.11386642157887425,17.38,17.759999999999998,18.14,10561732.0,0.08995233917086407,17.966480588502
2022-07-28 09:45:00+00:00,17.79,17.81,17.68,17.8,111883,17.7395,4664,0.019999999999999574,54.16956586295537,0.0969820753175803,-0.014722927566264296,0.11170500288384459,39.68794326241167,55.26188599947455,0.5649717514124353,-35.751840168242545,40.78176821892402,0.0774999999999757,17.7799287304077,37.29960023535983,28.327679654390487,24.633903715291694,17.625244798744227,17.81150000000002,17.997755201255814,2.0914038823882684,0.4691283789057094,17.788607202350192,0.11501882003752602,17.61,17.875,18.14,10673615.0,0.07720175422749807,17.920555809248246
2022-07-28 09:50:00+00:00,17.8,17.85,17.68,17.73,85257,17.7697,3382,-0.07000000000000028,49.95267583829745,0.0814517021024983,-0.02420264062507703,0.10565434272757533,21.276595744681106,39.86025742054104,-0.22509848058525073,-46.417759838544335,39.799618431588634,0.019999999999974705,17.775173613226016,35.45300992101189,27.83783839526452,22.11909989639051,17.621638645167558,17.810000000000024,17.99836135483249,2.1152313849799644,0.287642215487414,17.78532753002536,0.11894604717770285,17.64,17.89,18.14,10588358.0,-0.002592788449775496,17.89598213049416
2022-07-28 09:55:00+00:00,17.73,17.8,17.71,17.76,65140,17.7711,2432,0.030000000000001137,51.68845991567624,0.07074896864791569,-0.02792429926372772,0.09867326791164341,19.858156028369077,26.94089834515357,-0.8928571428571397,-45.90613223706051,44.327936512039926,0.06099999999997863,17.773728507204492,33.73831891483166,26.306696441592923,20.902501058939908,17.628231174653333,17.81250000000002,17.99676882534671,2.068983302138251,0.35754508419629616,17.784651489248144,0.1168784723792955,17.64,17.89,18.14,10653498.0,0.02011330121141349,17.881919085791974
2022-07-28 10:00:00+00:00,17.77,17.87,17.75,17.83,74810,17.8298,3060,0.06999999999999673,55.56136633996104,0.06714142570033488,-0.025225473769046824,0.0923668994693817,21.507863089731938,20.880871620926992,-0.5577244841048601,0.0,44.513889657098325,0.1384999999999721,17.77908769699454,32.70848347709188,28.650937756590267,19.37250879859801,17.634370924906687,17.816500000000023,17.99862907509336,2.0444989205886177,0.5370616278401933,17.78507874372078,0.11710143863791732,17.64,17.89,18.14,10728308.0,0.014667218782862626,17.875140298571022
2022-07-28 10:05:00+00:00,17.83,17.84,17.59,17.61,92686,17.6839,4211,-0.21999999999999886,43.703390169243136,0.04600000116077041,-0.037093518646889034,0.08309351980765944,18.464665152917032,19.943561423672303,-1.4549524342473474,-114.30584918956899,37.5512341722782,-0.08000000000002672,17.762984106804584,30.522486055869873,24.60948943813556,25.667580213189748,17.614759030638822,17.812000000000022,18.009240969361223,2.2146976124096094,-0.012064001343726809,17.77600947091637,0.12659419302092323,17.59,17.865000000000002,18.14,10635622.0,-0.021129272807800206,17.85288800716859
2022-07-28 10:10:00+00:00,17.62,17.67,17.57,17.6,75417,17.6178,3593,-0.00999999999999801,43.251533013879225,0.028114269670677317,-0.04398340010958571,0.07209766978026302,13.836072394425118,17.936200212357647,-1.5109121432568484,-156.97211155378582,31.312111246096354,-0.09150000000002478,17.747461810918434,28.65766204408043,23.199788806253014,25.342925310134394,17.588990740952433,17.805000000000025,18.021009259047617,2.4263887565020124,0.025483303577147072,17.768357308386832,0.12469460780514309,17.57,17.855,18.14,10560205.0,-0.0628967760929184,17.83254794034224
2022-07-28 10:15:00+00:00,17.6,17.65,17.55,17.58,62645,17.5985,2908,-0.020000000000003126,42.30934618325017,0.01218540004543911,-0.04792981578785913,0.06011521583329824,4.661422431271089,12.320719992870698,-1.6228315612758948,-154.41176470588184,31.521707008910106,-0.10200000000002518,17.73151306702144,27.095269441948066,21.851771041629693,25.032476008493536,17.561025425109634,17.797000000000022,18.03297457489041,2.6518466583175595,0.04020470192430372,17.760559005696752,0.1229307072476327,17.55,17.845,18.14,10497560.0,-0.0874958207379821,17.816788008557808
2022-07-28 10:20:00+00:00,17.58,17.6,17.49,17.54,62078,17.5409,2498,-0.03999999999999915,40.41319321348794,-0.003624231712745285,-0.05099155803683482,0.047367326324089534,6.013403783252496,8.170299536315852,-1.5712682379349086,-167.50083416750127,31.575112236659148,-0.1310000000000251,17.71327372730511,26.138134746836588,20.444537303264713,26.933084386539058,17.529480695710877,17.788500000000024,18.04751930428917,2.912210746146631,0.02030602374983494,17.71267360858886,0.12200708530137343,17.49,17.814999999999998,18.14,10435482.0,-0.07025114280667102,17.80002942904106
2022-07-28 10:25:00+00:00,17.54,17.58,17.49,17.54,46804,17.5229,1921,0.0,40.41319321348794,-0.015969393555053557,-0.050669375903314474,0.03469998234826092,6.823120382442742,5.8326488656550595,-1.4052838673412005,-152.04678362573347,32.2490984097996,-0.13700000000002177,17.696771467561767,25.249366815661645,19.346740620430978,25.486876518909686,17.501898133541403,17.780500000000025,18.059101866458647,3.133791135891813,0.06838049389783153,17.67706039915162,0.11972086492270388,17.49,17.814999999999998,18.14,10435482.0,-0.059751958169030756,17.788397966562524
2022-07-28 10:30:00+00:00,17.54,17.55,17.45,17.45,52073,17.4872,2431,-0.08999999999999986,36.18183729237983,-0.03263902869013435,-0.053871208830716215,0.021232180140581862,5.12820512820559,5.98824309796656,-3.163152053274143,-156.53427001711378,33.521796864100665,-0.2345000000000219,17.673269423032075,24.758308561560796,18.17872102998173,26.363076436875147,17.450781973750324,17.764500000000027,18.07821802624973,3.5319657322153972,-0.0012463003157209866,17.63830662372984,0.11831223171393943,17.45,17.795,18.14,10383409.0,-0.12349106663713195,17.774110040396156
2022-07-28 10:35:00+00:00,17.45,17.57,17.45,17.54,72982,17.5287,3008,0.08999999999999986,42.64857554549364,-0.038147842215455086,-0.04750401788482956,0.009356175669374472,6.911928651059505,6.287751387235563,-2.4471635150166926,-118.84350310976606,41.47563148335403,-0.15400000000002123,17.66057709702902,24.062485438625817,18.069287938485047,24.455080913801154,17.42578293759369,17.74550000000003,18.065217062406365,3.603359301302711,0.17862209408947063,17.62891171464478,0.11843278659151525,17.45,17.795,18.14,10456391.0,-0.1592746285511427,17.758457275071095
2022-07-28 10:40:00+00:00,17.54,17.58,17.44,17.47,56087,17.4986,2446,-0.07000000000000028,39.3119619244661,-0.04761317654765307,-0.04557548177362203,-0.002037694774031037,5.7763975155282274,5.938843764930724,-1.7435320584927028,-112.4213836478005,30.263922306539857,-0.23250000000002302,17.64242689731197,23.41636396732905,16.563178857371422,22.416703996623507,17.393144568901512,17.722500000000025,18.051855431098538,3.716805542090704,0.11667551805984748,17.613724934192003,0.11997330183497823,17.44,17.79,18.14,10400304.0,-0.23354192082297878,17.74662460817805
2022-07-28 10:45:00+00:00,17.47,17.63,17.46,17.62,65617,17.5554,2555,0.15000000000000213,48.59309044188914,-0.04252062451108074,-0.03238634378963976,-0.010134280721440977,16.30271330500189,9.663679823862825,-1.0112359550561778,-69.25904430257101,27.014941418967158,-0.08800000000001873,17.640291002329878,22.192070478491065,17.826010009287785,20.21346447563736,17.385038463823886,17.710000000000026,18.034961536176166,3.6698084266080127,0.36152207264425024,17.61391807256713,0.12354663741819394,17.44,17.79,18.14,10465921.0,-0.17650114637873465,17.737753956858025
2022-07-28 10:50:00+00:00,17.63,17.67,17.62,17.65,53052,17.6411,2097,0.029999999999997584,50.23239303628401,-0.03565300539968064,-0.020414979742591727,-0.01523802565708891,28.233956985487044,16.77102260200534,-0.451212633953757,-29.186602870815047,33.99646981461642,-0.07250000000001933,17.641215668774652,20.625082118478215,19.703123528508176,19.60319372667681,17.381642157818305,17.699000000000023,18.01635784218174,3.5861669267384277,0.42280008008756376,17.615586793919096,0.11829330617403729,17.44,17.79,18.14,10518973.0,-0.15232588535016123,17.734199598889838
2022-07-28 10:55:00+00:00,17.64,17.72,17.63,17.72,72654,17.6899,3005,0.07000000000000028,53.92445971116955,-0.02428204449588023,-0.007235215071033054,-0.017046829424847174,48.5108119135047,31.015827401330835,-0.22522522522524513,-4.325149472079905,43.217585460753696,-0.019500000000018503,17.64871893841516,19.714342252029695,21.685365298022553,18.51935457758954,17.38371598483067,17.691500000000026,17.999284015169383,3.479456407533072,0.5462987007046006,17.6189969231781,0.11627235573303461,17.44,17.79,18.14,10591627.0,-0.09424354274681253,17.731957421632988
2022-07-28 11:00:00+00:00,17.72,17.81,17.7,17.79,79423,17.7659,3053,0.07000000000000028,57.33322630075237,-0.009512407953064184,0.0060275371774263925,-0.015539945130490576,65.11627906976732,47.287015989585974,-0.22434099831744048,37.288726258927284,52.07873626830133,0.03499999999998238,17.66217427761372,19.717479737917934,25.76457843468818,17.26306227586198,17.38445131321884,17.690000000000026,17.995548686781213,3.454479217424376,0.6636400422031372,17.6293551984772,0.11582433032353211,17.44,17.79,18.14,10671050.0,-0.04822359448296134,17.733781081922004
2022-07-28 11:05:00+00:00,17.79,17.87,17.79,17.82,67755,17.8298,2608,0.030000000000001137,58.74200521496552,0.004560810511570423,0.0160806045136488,-0.011519794002078376,78.29457364341087,63.973888208893925,1.192504258943794,67.00210725497423,52.227590073016394,0.046499999999980446,17.677205298793364,20.206204215970597,28.248524484569423,16.39213411102239,17.38371598483067,17.691500000000026,17.999284015169383,3.479456407533072,0.7087502821244102,17.645424115150817,0.11326544958613709,17.44,17.79,18.14,10738805.0,-0.03196161040545647,17.737765819589647
2022-07-28 11:10:00+00:00,17.82,17.85,17.78,17.83,42625,17.8163,1711,0.00999999999999801,59.22529464676087,0.01633258212332933,0.022281900900326165,-0.0059493187769968335,86.82170542635657,76.74418604651122,1.30681818181817,73.73314737331475,45.72881370948381,0.041999999999980275,17.691757175098758,20.524551290912598,26.96654086686308,16.296539889471607,17.405189595581486,17.682000000000023,17.95881040441856,3.130985232649437,0.7673309919669763,17.66813612379339,0.11017506032998446,17.44,17.79,18.14,10781430.0,-0.05590318397873808,17.739926852390163
2022-07-28 11:15:00+00:00,17.83,17.84,17.75,17.76,48181,17.7856,1727,-0.06999999999999673,54.419792387365476,0.019785308233700505,0.02058770160855787,-0.0008023933748573658,84.49612403100792,83.20413436692475,1.0238907849829504,66.60480461903512,48.093437414982375,-0.04750000000001364,17.69825649175602,20.40895860926228,25.3722248414328,17.30378931547691,17.426877080154007,17.671000000000024,17.91512291984604,2.7629779847888263,0.6822852193807016,17.67431413568841,0.10873398459212842,17.44,17.725,18.01,10733249.0,-0.023376016095814047,17.741179019892652
2022-07-28 11:20:00+00:00,17.76,17.91,17.75,17.9,60743,17.8348,2069,0.13999999999999702,61.20046472685316,0.03343305309813971,0.02738835717839766,0.006044695919742049,87.6628731650999,86.32690087415443,2.052451539338662,109.90823796267694,56.17165713947148,0.07999999999998408,17.717470159207828,20.90388436323183,27.240903529177697,15.544315057463395,17.417069239999417,17.67700000000002,17.936930760000624,2.940892232851765,0.9289603892964801,17.717158043893797,0.11239584283554784,17.44,17.675,17.91,10793992.0,0.0885012303187164,17.745114792089005
2022-07-28 11:25:00+00:00,17.9,17.95,17.88,17.95,65996,17.9139,2655,0.05000000000000071,63.30030182482873,0.04773333123297974,0.03335090825059015,0.014382422982389587,90.76364835889855,87.64088185166842,2.3375142531356863,140.1635401635385,63.77733823512114,0.1124999999999865,17.739615858330893,21.67557515858558,28.607942865680318,14.833669511788337,17.40304129966459,17.68450000000002,17.965958700335452,3.18311176833307,0.9716500141647173,17.75868553962918,0.10936756834729444,17.44,17.695,17.95,10859988.0,0.0695974651731914,17.751782637157934
2022-07-28 11:30:00+00:00,17.95,17.96,17.89,17.92,45910,17.9248,1715,-0.029999999999997584,61.1614876463107,0.056000120868731074,0.03329415830907319,0.022705962559657886,96.72667757774173,91.71773303391302,2.693409742120356,123.96028977730154,64.93293786404428,0.07049999999998846,17.756795300394618,22.469864972642867,27.935888619341767,14.137616482853561,17.394774332660596,17.69400000000002,17.993225667339445,3.382227504684346,0.8776414002339242,17.796067895474707,0.10655559917963056,17.44,17.700000000000003,17.96,10814078.0,0.09437472712201052,17.756056400775538
2022-07-28 11:35:00+00:00,17.92,17.94,17.88,17.93,33324,17.9144,1267,0.00999999999999801,61.62692083879049,0.06263649313755337,0.03194442446231639,0.030692068675236984,95.51282051282088,94.33438214982003,2.2234891676168766,108.41059049527777,65.93708559352099,0.07149999999998613,17.77329098607132,23.047412819178824,26.776099741440387,14.24261275896315,17.387040018394345,17.702500000000022,18.0179599816057,3.5640161740508622,0.8605845642322251,17.820892933324412,0.10323019923822854,17.44,17.700000000000003,17.96,10847402.0,0.10898306545753166,17.75890911329511
2022-07-28 11:40:00+00:00,17.93,17.95,17.88,17.94,38335,17.9188,1384,0.010000000000001563,62.11584005864381,0.06791984470842394,0.029782220826549563,0.038137623881874375,94.23076923076962,95.49008910711039,2.6903262736119204,104.47164226861851,71.79449487838632,0.07599999999998985,17.78916803501691,23.67221039570091,26.156884748363836,13.536530517370824,17.38024399319765,17.70800000000002,18.03575600680239,3.7017845810071233,0.853921812544952,17.841992652621293,0.1008566135783551,17.44,17.700000000000003,17.96,10885737.0,0.11435873808545463,17.76220145214135
2022-07-28 11:45:00+00:00,17.94,17.96,17.85,17.9,39233,17.8977,1571,-0.0400000000000027,58.883981802890695,0.06809432420459416,0.023965360258175826,0.04412896394641833,92.94871794871814,94.23076923076918,1.5891032917139558,84.29378531073402,65.46630611828647,0.03499999999998593,17.799723460253396,23.739299672654056,24.13226685826687,14.599751537776244,17.38778370222666,17.722500000000018,18.057216297773376,3.7773034027181027,0.7651499212628253,17.847218196430134,0.10150971260847255,17.44,17.700000000000003,17.96,10846504.0,0.18482944126657108,17.765035519073937
2022-07-28 11:50:00+00:00,17.9,17.95,17.9,17.94,36513,17.9245,1387,0.0400000000000027,61.065549408511735,0.07064590416079852,0.021213552171504155,0.04943235198929437,93.53846153846185,93.5726495726495,1.6430594900850082,86.8927051225583,71.97638418293558,0.07549999999998747,17.813083130705454,23.801596858396266,23.25128686050558,14.066768492602458,17.396952193124648,17.739500000000017,18.082047806875387,3.86197814905008,0.7926598798411406,17.8542128254019,0.09783044742215315,17.44,17.700000000000003,17.96,10883017.0,0.2386076547299426,17.76806194391464
2022-07-28 11:55:00+00:00,17.94,17.95,17.88,17.89,29536,17.9159,1169,-0.05000000000000071,56.994684620609284,0.06785131974858416,0.014735174207431832,0.05311614554115233,87.95776772247386,91.48164906988426,0.9593679458239412,70.37037037036986,66.44251464337364,0.025499999999986755,17.820408546828745,23.499531255664042,22.038293005378325,14.8234605265479,17.414676624377012,17.755000000000017,18.09532337562302,3.833549711326433,0.6983407689125812,17.855108298341438,0.0958425583205708,17.44,17.700000000000003,17.96,10853481.0,0.24970381429956146,17.770088804699633
2022-07-28 12:00:00+00:00,17.89,17.91,17.87,17.91,26527,17.8851,1084,0.019999999999999574,58.195182548917835,0.06648403771908917,0.010694313742349477,0.055789723976739695,86.75341651812276,89.41654859301913,0.6745362563237878,61.40350877192974,61.30541970013805,0.04549999999998633,17.828941066178388,23.037041647805452,21.352784636690515,15.140005141488249,17.441820938262648,17.77350000000002,18.105179061737392,3.7322875262314295,0.7057712043759683,17.856680478337584,0.09185380415481569,17.44,17.700000000000003,17.96,10880008.0,0.2894259611081789,17.771729671792137
2022-07-28 12:05:00+00:00,17.91,17.91,17.83,17.83,29946,17.8655,1348,-0.08000000000000185,51.94840333495758,0.05827338612653321,0.001986929719834815,0.056286456406698396,71.42008318478916,82.04375580846158,0.056116722783383644,38.27097215103325,54.13358340715474,-0.0265000000000164,17.82904191701854,21.90480393588937,20.012055099796466,17.32884493723436,17.47350993657166,17.788000000000018,18.102490063428377,3.535980025054626,0.56677476474475,17.85604609496477,0.09100710385804327,17.44,17.700000000000003,17.96,10850062.0,0.25965031498488267,17.772954721652688
2022-07-28 12:10:00+00:00,17.83,17.87,17.82,17.84,23676,17.8491,969,0.010000000000001563,52.6328522698697,0.05197417606254717,-0.0034498242753209785,0.05542400033786815,59.23520923520928,72.46956964604006,0.056085249579362895,25.641025641025642,45.80488895084007,-0.007500000000014495,17.830085543969155,20.683973623011468,19.200597016495227,17.43715617046951,17.53350182483155,17.807500000000015,18.08149817516848,3.0773345519412048,0.5593069643255878,17.855578108657202,0.08807802501104023,17.44,17.700000000000003,17.96,10873738.0,0.31501946735543335,17.77374821403372
2022-07-28 12:15:00+00:00,17.84,17.85,17.79,17.79,24373,17.8202,1176,-0.05000000000000071,48.88354840102377,0.04245799523107863,-0.01037280408543162,0.052830799316510246,37.30158730158723,55.985626573861545,0.16891891891890332,-3.1977260614675314,37.04548098570931,-0.05200000000001381,17.82626787311495,19.362405596978395,18.24456205744813,19.058523310266125,17.574643117080864,17.820000000000014,18.065356882919165,2.7537248363540985,0.43886456405239527,17.847641763887538,0.08607245179596609,17.44,17.700000000000003,17.96,10849365.0,0.26653524403879586,17.774164144279005
2022-07-28 12:20:00+00:00,17.79,17.83,17.77,17.82,34367,17.7998,1458,0.030000000000001137,51.13284498443935,0.03691160859410303,-0.012735352577925775,0.049646961172028804,31.746031746031907,42.76094276094246,-0.4469273743016644,-20.74074074074413,37.615393211015814,-0.017000000000010118,17.825670932818287,18.45471407089216,17.316039839182544,19.78501256367779,17.65182555373495,17.837500000000013,18.023174446265074,2.0818438263776975,0.452874506018372,17.84602804181653,0.08421013381053985,17.46,17.71,17.96,10883732.0,0.3327273554019834,17.774681597416688
2022-07-28 12:25:00+00:00,17.83,17.86,17.8,17.86,20006,17.8313,859,0.03999999999999915,54.036987536740114,0.03533638705694031,-0.011448459292070792,0.0467848463490111,34.920634920635,34.65608465608437,-0.5013927576601684,-3.8781163434891517,43.60687802320788,0.027999999999988034,17.828940367787975,17.1851817812265,19.014302338172527,18.75698093245528,17.692850710197334,17.849500000000013,18.006149289802693,1.7552232813544282,0.5335143555812233,17.846472903165267,0.08248083853835833,17.62,17.79,17.96,10903738.0,0.30668289696883,17.775281390944283
2022-07-28 12:30:00+00:00,17.86,17.89,17.81,17.83,25138,17.8485,1049,-0.030000000000001137,51.56198064350629,0.03130638286620169,-0.012382770786247534,0.04368915365244922,39.097744360902205,35.25480367585602,-0.5022321428571619,-13.24503311258018,39.367683577456205,0.002499999999987068,17.8290412851415,16.49558194630588,20.297751812297086,17.454696444505725,17.730707198967576,17.858500000000014,17.98629280103245,1.4311706025975077,0.3884913713066629,17.845568185884506,0.08230363578561858,17.63,17.795,17.96,10878600.0,0.28936757195203544,17.776057628999816
2022-07-28 12:35:00+00:00,17.82,17.84,17.8,17.83,20349,17.8217,702,0.0,51.56198064350629,0.027792204279542432,-0.012717559498325433,0.040509763777867865,38.51294903926448,37.51044277360021,-0.5577244841048601,-54.726368159197655,28.10830497009919,0.007499999999986073,17.8291325913185,15.66968259280858,19.566266544538866,17.72661219372977,17.75203571999925,17.86400000000001,17.975964280000774,1.2535185848719488,0.3481658614703655,17.845035674367328,0.0792819475152172,17.7,17.83,17.96,10878600.0,0.2295863099260473,17.776490155878374
2022-07-28 12:40:00+00:00,17.84,17.84,17.8,17.81,15338,17.8109,714,-0.019999999999999574,49.79846488115178,0.023126768585953528,-0.013906396153531467,0.037033164739484994,28.070175438596106,35.22695627958725,-0.7246376811594346,-71.61458333333465,30.287297096860716,-0.0125000000000135,17.827310439764357,14.902776050275376,18.835271854746896,17.064346893800344,17.755364239428804,17.865000000000013,17.97463576057122,1.2273804709902998,0.24916943288640145,17.841846056336482,0.07647609412127306,17.75,17.855,17.96,10863262.0,0.1698258985079524,17.77676531779897
2022-07-28 12:45:00+00:00,17.81,17.86,17.79,17.81,27089,17.8266,1082,0.0,49.79846488115179,0.019207959782306716,-0.014260163965742624,0.03346812374804934,24.561403508771644,30.381509328877062,-0.5027932960893877,-65.47619047619592,37.704351053196106,-0.0125000000000135,17.825661826453466,14.550973191874254,19.47569458697225,15.941892112167137,17.753960414348114,17.864500000000014,17.975039585651913,1.237533495501128,0.25348197806873846,17.84006394380707,0.07601351596975357,17.75,17.855,17.96,10863262.0,0.18763036523934812,17.777282032638944
2022-07-28 12:50:00+00:00,17.8,17.84,17.78,17.83,23801,17.8113,1052,0.019999999999999574,51.71378887800265,0.01751421545144538,-0.012763126637283167,0.030277342088728548,24.561403508771644,25.73099415204612,-0.613154960981066,-70.17543859649385,28.945383959255217,0.002499999999987068,17.82607498583885,14.006082431008668,18.360860817463955,15.983379882732901,17.753960414348114,17.864500000000014,17.975039585651913,1.237533495501128,0.34394730721779826,17.839500763230976,0.07486969340048535,17.75,17.855,17.96,10887063.0,0.1893231575026569,17.777691303723923
2022-07-28 12:55:00+00:00,17.83,17.83,17.76,17.76,19917,17.7975,864,-0.06999999999999673,45.212015240102076,0.010403570001894735,-0.01589901766946705,0.026302587671361784,17.54385964912272,22.222222222221657,-0.7266629401900482,-121.7750257997928,30.52916720951267,-0.07200000000001339,17.819782130044675,13.068959741603045,17.12894971974046,16.827967564784224,17.753960414348114,17.864500000000014,17.975039585651913,1.237533495501128,0.027318655196096928,17.83563088408864,0.0745218581575933,17.75,17.855,17.96,10867146.0,0.22511058516785776,17.777739943110213
2022-07-28 13:00:00+00:00,17.77,17.78,17.72,17.74,31188,17.7429,1107,-0.020000000000003126,43.528131321597996,0.00311855068954614,-0.018547229585452515,0.021665780274998655,13.424866514111407,18.510043224001574,-0.9491903964265913,-154.9295774647887,20.56892717243301,-0.10000000000001208,17.812183831945184,12.853372503510522,16.129967593954493,19.73462386244554,17.734799548086656,17.856500000000015,17.978200451913374,1.3630941328183996,0.02136578719134474,17.828156438760402,0.07348458257490822,17.72,17.84,17.96,10835958.0,0.131929251158592,17.777326057949388
2022-07-28 13:05:00+00:00,17.74,17.77,17.71,17.77,27802,17.7466,1000,0.030000000000001137,46.73287628105841,-0.00023146216986447143,-0.017517793955890502,0.01728633178602603,12.898550724637841,14.622425629290307,-0.33651149747615516,-137.59962494139486,28.61037733868167,-0.07450000000001467,17.80816632414088,12.835393284493014,15.176753310286507,19.553320297905383,17.72818948078323,17.847500000000014,17.9668105192168,1.336999795117361,0.17521723772235737,17.827442016793928,0.07252139810527182,17.71,17.835,17.96,10863760.0,0.07400306698817996,17.777005407352227
2022-07-28 13:10:00+00:00,17.77,17.82,17.75,17.81,35477,17.7928,1282,0.03999999999999915,50.74637333329801,0.00033740481686095336,-0.013559141575332062,0.013896546392193015,29.565217391304213,18.62954487668414,-0.1681614349775873,-71.42857142856934,37.79725800605582,-0.03550000000001319,17.808340959936988,12.08395996977026,19.064699717551036,18.201857110662708,17.726483767391365,17.842000000000013,17.95751623260866,1.294879863340973,0.3614913277667847,17.82731054994244,0.07234129824060956,17.71,17.835,17.96,10899237.0,0.13214388347437592,17.77724628815973
2022-07-28 13:15:00+00:00,17.81,17.84,17.81,17.83,24982,17.8221,999,0.019999999999999574,52.666742750206,0.0023746948512837207,-0.009217481232727436,0.011592176084011157,48.88888888888838,30.45088566827646,0.22484541877458852,-16.457574531223415,45.40923940145347,-0.018000000000014893,17.810403725657274,11.762884457720135,20.536262723998032,17.639166505853876,17.728722578547888,17.83700000000001,17.945277421452133,1.2140765986670652,0.46767562476953084,17.82736086196882,0.06931691979485181,17.71,17.835,17.96,10924219.0,0.10904691080542223,17.777754411539558
2022-07-28 13:20:00+00:00,17.83,17.87,17.82,17.84,27431,17.8455,1186,0.010000000000001563,53.640037389740414,0.004741521005300342,-0.005480524062968652,0.010222045068268994,62.9629629629625,47.13902308105134,0.11223344556676729,19.030357951971716,52.62512614688109,-0.0125000000000135,17.81322241845182,11.994209180849998,22.61085578514353,16.711882498728528,17.73451153916366,17.83200000000001,17.929488460836364,1.093410283045675,0.5410304970011658,17.827464829886903,0.0679371398095053,17.71,17.835,17.96,10951650.0,0.05067223333504492,17.7784865045984
2022-07-28 13:25:00+00:00,17.84,17.84,17.8,17.81,17395,17.8247,830,-0.030000000000001137,50.298553485108,0.004148675160099202,-0.004858695926535834,0.009007371086635036,64.81481481481428,58.88888888888803,-0.27995520716685984,-23.761713520746806,53.672704101180514,-0.04700000000001481,17.812915521456407,11.761715624037157,21.63116442365149,18.154202129007864,17.73479077717861,17.82750000000001,17.920209222821413,1.040069811486764,0.40561888306557614,17.827250283426046,0.06594162982311201,17.71,17.83,17.95,10934255.0,0.04294587127604413,17.778754890035657
2022-07-28 13:30:00+00:00,17.8,17.84,17.8,17.84,19326,17.8212,786,0.030000000000001137,53.42322521008912,0.006030078840808528,-0.0023818337966612056,0.008411912637469734,66.66666666666642,64.81481481481404,0.056085249579362895,8.130081300822889,61.84815700781654,-0.02200000000001623,17.815494995603416,11.5458287498538,20.66682329797982,17.344867810527234,17.745072614688876,17.822500000000012,17.89992738531115,0.8688723278006562,0.6130091112444598,17.82747049238554,0.06408865626431823,17.71,17.83,17.95,10953581.0,0.03928531719557712,17.779126170782547
2022-07-28 13:35:00+00:00,17.84,17.9,17.83,17.89,30227,17.8687,1128,0.05000000000000071,58.14608340898142,0.011423998205003727,0.0024096684540271945,0.009014329750976532,74.17153996101388,68.55100714749783,0.33651149747617737,134.19913419913158,62.98498777323361,0.022999999999985477,17.822590710307853,12.383647737065559,25.708410638604192,16.00053149470441,17.745072614688876,17.822500000000012,17.89992738531115,0.8688723278006562,0.9358922862288631,17.8303623646304,0.06451089510258123,17.71,17.810000000000002,17.91,10983808.0,0.12387000652883537,17.780254316019338
2022-07-28 13:40:00+00:00,17.89,17.93,17.88,17.91,40384,17.9159,1409,0.019999999999999574,59.89774019067738,0.01711525698657823,0.006480741788481358,0.010634515198096873,85.95605174552607,75.59808612440175,0.5614823133071489,215.2866242038253,64.56627816171205,0.03499999999998238,17.830915404564248,13.594521504260184,27.637849231132964,15.10025117694206,17.745072614688876,17.822500000000012,17.89992738531115,0.8688723278006562,1.0650455562226198,17.834045455640673,0.06347440259525405,17.71,17.82,17.93,11024192.0,0.08495414452550122,17.78224495069331
2022-07-28 13:45:00+00:00,17.91,17.93,17.9,17.93,25408,17.9131,1193,0.019999999999999574,61.627240429252026,0.02297461635121323,0.009872080922493084,0.013102535428720145,95.21531100478548,85.11430090377478,0.6737787759685698,213.6945071482386,70.6319473986806,0.04499999999998394,17.840352032700988,14.718904288083765,26.66828977630036,14.57052141481356,17.736973760730677,17.82750000000001,17.918026239269345,1.0155797421885708,1.0661341994724334,17.85293156515891,0.06108337383845027,17.71,17.82,17.93,11049600.0,0.19346561660284092,17.78359636696159
2022-07-28 13:50:00+00:00,17.93,17.96,17.93,17.93,51376,17.9403,1940,0.0,61.627240429252026,0.02730346353033042,0.011360742481288218,0.0159427210490422,92.96969696969728,91.38035324000258,0.5608524957936067,205.9696827629448,77.1002000786934,0.0359999999999836,17.848889934348513,16.18656983722183,29.33786190816861,14.040095248600885,17.731084193528044,17.832000000000015,17.932915806471986,1.1318506782410334,0.9855532717127137,17.873943594479307,0.05886313284998962,17.71,17.835,17.96,11049600.0,0.09741409292438628,17.78663856572235
2022-07-28 13:55:00+00:00,17.93,17.98,17.93,17.95,32816,17.9633,1272,0.019999999999999574,63.455120432333445,0.03197930147943495,0.012829264344314202,0.01915003713512075,92.29629629629642,93.49376809025937,1.0698198198198172,183.54430379747583,77.43520355630756,0.047999999999984055,17.85851946441056,17.812167327882577,29.991803701970543,13.178972930268179,17.72882446313708,17.84000000000001,17.95117553686294,1.2463625208848688,0.9947131496005686,17.894204197823008,0.058230051932133264,17.71,17.845,17.98,11082416.0,0.1283104326400386,17.788684188646737
2022-07-28 14:00:00+00:00,17.95,17.96,17.9,17.91,24243,17.9242,1038,-0.03999999999999915,57.55054384406545,0.032087387605038487,0.010349880375934189,0.021737507229104298,83.6543209876544,89.64010475121567,0.9582863585118506,116.69092673459612,77.32402167442376,-1.7763568394002505e-14,17.863422372561935,18.487177096635897,27.78919811916021,15.883118389291464,17.72970017423384,17.844500000000014,17.959299825766188,1.2866690102403904,0.785279178617386,17.895775640790834,0.05835647679412391,17.71,17.845,17.98,11058173.0,0.05831819906782495,17.78989391867436
2022-07-28 14:05:00+00:00,17.91,17.91,17.87,17.88,24329,17.8793,923,-0.030000000000001137,53.527584186499155,0.02941323983899835,0.006140586087915241,0.02327265375108311,75.30864197530867,83.75308641975279,0.6190208216094506,56.605935602164514,76.47408358208307,-0.03800000000001802,17.865001194222703,18.35921121580513,26.39736199806792,18.844017470988362,17.72983237273734,17.845500000000012,17.961167627262682,1.2963226276951654,0.6491342081464194,17.895236033255678,0.05704529988025785,17.71,17.845,17.98,11033844.0,-0.001280433278601535,17.790758643047457
2022-07-28 14:10:00+00:00,17.88,17.9,17.87,17.88,18353,17.8798,937,0.0,53.52758418649917,0.026982916206470975,0.0029682099643102908,0.024014706242160684,66.66666666666664,75.20987654320953,0.39303761931499537,47.14912280701229,78.88639187102675,-0.04700000000001836,17.86642965191578,18.2403857550337,25.371011228195982,18.111346841239648,17.73162130780822,17.848000000000013,17.964378692191808,1.3041090563849682,0.6374822117232986,17.89482186274953,0.05511349274595355,17.71,17.845,17.98,11033844.0,0.01071188584211268,17.791378486556745
2022-07-28 14:15:00+00:00,17.88,17.94,17.88,17.92,27596,17.9117,1170,0.0400000000000027,58.060970462622485,0.027962202064674813,0.0031579966580113014,0.02480420540666351,66.61298980139583,69.52943281445668,0.504767246214266,76.85881370092463,78.88890709553937,-0.016000000000016,17.871531589828564,18.807103477164016,28.562019350446874,16.711842359190523,17.73235425518904,17.852500000000013,17.972645744810986,1.3459822972801876,0.780908824969986,17.897554834996132,0.0554625289783856,17.71,17.845,17.98,11061440.0,0.008777074205961676,17.79259404951442
2022-07-28 14:20:00+00:00,17.91,17.92,17.88,17.9,17550,17.8994,731,-0.020000000000003126,55.16340517163278,0.026815349650846088,0.0016089153953460604,0.025206434255500027,64.14385399892653,65.8078368223293,0.33632286995515237,54.282765737876936,73.30530956198226,-0.04300000000002058,17.87424286698775,19.33334136199931,27.060755956660984,15.83344238092776,17.736816806515872,17.857000000000014,17.977183193484155,1.3460625355226683,0.6788935655369276,17.89766791928351,0.05435806262278682,17.71,17.845,17.98,11043890.0,0.02276962046043455,17.793270589527378
2022-07-28 14:25:00+00:00,17.9,17.92,17.89,17.91,15851,17.9047,587,0.010000000000001563,56.336734274246695,0.026408951324906837,0.0009620136555254476,0.02544693766938139,63.52657004830937,64.76113794954355,0.5614823133071489,56.873010984500496,72.65831057204588,-0.04150000000001697,17.877648308227013,19.821990826489223,25.95871648964705,15.188631185319664,17.741733628990623,17.862000000000016,17.98226637100941,1.3466170754606748,0.6995570316004429,17.89785978016699,0.052618201006873554,17.71,17.845,17.98,11059741.0,0.0547969974988462,17.793912063398366
2022-07-28 14:30:00+00:00,17.91,17.93,17.88,17.93,23134,17.9046,963,0.019999999999999574,58.666458508338124,0.02738503296327366,0.0015504762351138159,0.025834556728159843,62.9629629629628,63.54446233673254,0.5044843049327286,59.70149253731594,72.34685084978778,-0.029000000000014126,17.882634183633964,19.96652214291049,24.19049975312798,15.516364756703354,17.744183063073454,17.867000000000015,17.989816936926577,1.3747908090508913,0.7564792836254154,17.898359813463408,0.05243118664923978,17.71,17.845,17.98,11082875.0,0.06845335709008299,17.794889944002446
2022-07-28 14:35:00+00:00,17.92,17.93,17.89,17.92,27183,17.9157,1110,-0.00999999999999801,57.02801583174689,0.02703996834418021,0.0009643292928162919,0.026075639051363918,66.66666666666708,64.38539989264605,0.1676914477361624,55.38872205538851,75.9179456164474,-0.0455000000000112,17.886192832811684,20.100729793873096,22.849573043501305,14.656262313557958,17.760544768596752,17.875000000000018,17.989455231403284,1.2806179737428334,0.696583412781864,17.898560115674673,0.05154324474572259,17.71,17.845,17.98,11055692.0,0.1293537482108205,17.79601870751042
2022-07-28 14:40:00+00:00,17.92,17.96,17.91,17.94,28403,17.9379,1055,0.019999999999999574,59.466236390207506,0.028056912379430088,0.0015850186624529368,0.02647189371697715,70.74074074074154,66.79012345679011,0.16750418760469454,83.96560445119282,76.53437181433817,-0.02750000000001407,17.891317324924856,20.820682456539263,25.429241015306264,13.638554212358267,17.78550125630984,17.885000000000016,17.984498743690192,1.1126501950257373,0.7763853992531142,17.89891999493886,0.05143301297817103,17.71,17.845,17.98,11084095.0,0.15983378995045763,17.79740542889763
2022-07-28 14:45:00+00:00,17.94,17.95,17.93,17.95,19968,17.9428,772,0.00999999999999801,60.667917437434916,0.029331647308701747,0.002287802873379676,0.02704384443532207,70.90909090909146,69.43883277216634,0.1115448968209698,92.2986478542021,75.85245758910256,-0.02150000000001384,17.89690615112249,21.489209929014986,24.690694285933407,13.242446849151923,17.80581836928347,17.894000000000016,17.98218163071656,0.9855999856549046,0.8175264482236243,17.899132606822572,0.0491877977654445,17.75,17.865000000000002,17.98,11104063.0,0.14744864549260991,17.798409962709478
2022-07-28 14:50:00+00:00,17.95,17.97,17.92,17.97,30867,17.948,1309,0.019999999999999574,63.028677994119455,0.03159154906458994,0.0036381637034142954,0.027953385361175646,78.98989898989885,73.54657687991026,0.2230897936419396,107.69739015527104,75.1827388619685,-0.006500000000016826,17.903867470063204,22.48987074621077,25.800963147008197,12.282071724658802,17.816770897012923,17.902000000000015,17.987229102987108,0.952174092135991,0.8989247664045096,17.90411802382697,0.049245812210769686,17.8,17.89,17.98,11134930.0,0.1592287609206068,17.80004115835563
2022-07-28 14:55:00+00:00,17.97,17.99,17.95,17.99,37774,17.9695,1544,0.019999999999999574,65.27334845252729,0.034597551305640906,0.005315332755572208,0.029282218550068698,87.87878787878742,79.25925925925888,0.22284122562674646,148.2655397076889,76.06181123635348,0.00849999999998019,17.912070568152423,23.768346901850425,27.224026649381994,11.559804631506365,17.82328206647087,17.910000000000018,17.996717933529165,0.9683744671038234,0.9612656041503288,17.921830822148205,0.048585397052857505,17.8,17.895,17.99,11172704.0,0.2100239818692335,17.80228804371376
2022-07-28 15:00:00+00:00,17.99,18.02,17.97,18.0,53795,17.9972,1998,0.010000000000001563,66.37269437395926,0.03735612797534671,0.0064591275402224105,0.0308970004351243,92.5252525252525,86.4646464646459,0.5025125628140614,174.14248021109105,76.23654604037992,0.014999999999982805,17.920444799756954,25.420071387542052,29.628331572704404,10.711826910422127,17.82909555694044,17.918000000000017,18.006904443059593,0.9923478408257164,0.9611693025568684,17.93880207259071,0.04868644012051059,17.8,17.91,18.02,11226499.0,0.22894367087128606,17.805746859342815
2022-07-28 15:05:00+00:00,18.01,18.07,17.98,17.99,57989,18.0227,2278,-0.010000000000001563,64.18449800773422,0.03829397433508319,0.005917579119967112,0.03237639521511608,82.22222222222233,87.54208754208706,0.6152125279641929,185.3388658367891,77.82379441290666,0.009999999999980247,17.927069104542007,27.575026638344216,32.85612738136855,9.378263778963694,17.84772831529652,17.927000000000017,18.006271684703513,0.8843831617503868,0.897367611371092,17.944914279416132,0.051637408683331255,17.8,17.935000000000002,18.07,11168510.0,0.15360423065495019,17.809653739941837
2022-07-28 15:10:00+00:00,17.99,18.02,17.97,18.02,39512,17.9936,1703,0.030000000000001137,67.63210131468394,0.04098551807179973,0.00688729828534692,0.03409821978645281,73.88888888888884,82.87878787878753,0.7829977628635465,146.34146341464216,74.7873218461119,0.040999999999982606,17.935919666014197,29.197418915109495,30.57852091674368,10.11456890712975,17.857412469210786,17.936000000000018,18.01458753078925,0.8763105574178388,1.0344359286797418,17.964916302797473,0.051520450920236216,17.83,17.95,18.07,11208022.0,0.18086410607736522,17.812105988428566
2022-07-28 15:15:00+00:00,18.02,18.04,17.99,18.03,38840,18.0187,1492,0.010000000000001563,68.71321318926262,0.04342492677638532,0.007461365591946004,0.035963561184439316,71.66666666666669,75.9259259259256,0.6138392857142794,157.15223097114028,81.60689688977084,0.047999999999984055,17.94487969782237,30.946676959837575,31.233003129720483,9.411939799412437,17.857419628445683,17.94300000000002,18.028580371554355,0.9539137441268,1.0082941241073293,17.982253895392525,0.05141184728307654,17.87,17.97,18.07,11246862.0,0.1811088499650154,17.814661635724143
2022-07-28 15:20:00+00:00,18.03,18.08,18.03,18.08,45429,18.0561,1855,0.04999999999999716,73.48240651744827,0.0488298774506184,0.010293053012943268,0.03853682443767513,85.00000000000038,76.85185185185162,1.0055865921787754,194.1638608305355,86.94012576292805,0.09699999999998354,17.957748298029763,32.99557286282309,34.627359942218014,8.756835240443369,17.848684631518772,17.951500000000017,18.054315368481262,1.1454794137675968,1.1249065771885125,18.01074590677934,0.05131100104857087,17.87,17.975,18.08,11292291.0,0.23800703154062908,17.818186474247227
2022-07-28 15:25:00+00:00,18.08,18.08,18.05,18.08,40168,18.0659,1709,0.0,73.48240651744827,0.05250805957486904,0.011176988109755127,0.04133107146511391,93.33333333333387,83.3333333333333,0.949190396426558,167.8270428728604,87.31413004003787,0.09749999999998238,17.969391317265025,34.898119058452494,33.137034699799386,8.379950238978893,17.842569763393527,17.959000000000014,18.0754302366065,1.296622714031812,1.0196244700976722,18.035657526488432,0.0497887866879585,17.87,17.975,18.08,11292291.0,0.25517343600975656,17.82130342331382
2022-07-28 15:30:00+00:00,18.08,18.08,18.05,18.06,38555,18.0644,1837,-0.019999999999999574,68.62926797296745,0.05319600215569409,0.009491944552464146,0.04370405760322994,96.66666666666714,91.66666666666679,0.7250418293363037,132.03463203463966,83.37142554411274,0.07849999999998047,17.978020715620737,36.66476909725123,31.669179644127805,8.008747672545393,17.841972675103253,17.965500000000013,18.089027324896772,1.375161558506686,0.882506461946643,18.040942502302535,0.04837530192453272,17.87,17.975,18.08,11253736.0,0.3202401233655271,17.824145205389343
2022-07-28 15:35:00+00:00,18.06,18.06,17.96,17.99,50147,18.0046,2159,-0.07000000000000028,54.95007853882717,0.04754472067735804,0.003072530459302482,0.04447219021805556,81.66666666666711,90.5555555555557,0.3906249999999778,49.0349504434018,74.56695212560562,0.005999999999982464,17.979161599847334,35.28277994285586,27.32426328599536,19.257701307104934,17.843746212196244,17.967500000000015,18.091253787803787,1.377529292375358,0.5909063084018888,18.039557700785696,0.05206278035849451,17.87,17.975,18.08,11203589.0,0.29136929454992483,17.826840541646057
2022-07-28 15:40:00+00:00,17.99,18.0,17.96,17.99,34749,17.9805,1676,0.0,54.95007853882717,0.04257525831481601,-0.0015175455225916387,0.04409280383740765,65.87719298245642,81.40350877192988,0.2787068004459048,20.660276890313877,68.42024088029093,0.008999999999982577,17.9801938284333,33.999504299488734,25.79950615045741,18.183077000687987,17.85029356454384,17.971500000000013,18.092706435456186,1.3488738887257399,0.5763160797954275,18.038852878636963,0.05120115319003055,17.87,17.975,18.08,11203589.0,0.33684189671684783,17.828454870851914
2022-07-28 15:45:00+00:00,17.99,18.0,17.96,17.98,36801,17.9828,1861,-0.00999999999999801,53.19344785282814,0.03739889597020607,-0.005355126293761267,0.04275402226396734,49.602683178534996,65.71551427588582,0.16713091922007095,11.268253420726232,63.87352729772368,0.0059999999999860165,17.98017536858251,32.8078912020764,24.33698018588319,17.152312222700672,17.862785445102972,17.976500000000016,18.09021455489706,1.2651467738107378,0.5153894108065304,18.03834177849747,0.05040107081931402,17.87,17.975,18.08,11166788.0,0.3485070905225116,17.830092585332803
2022-07-28 15:50:00+00:00,17.98,18.01,17.97,17.98,48725,17.9934,2774,0.0,53.193447852828136,0.03291714318203276,-0.00786950326554766,0.04078664644758042,43.769349845201695,53.08307533539735,0.05564830272677401,14.769544181316068,65.15755248958354,0.012499999999985079,17.98015866681275,31.910939819477488,24.375127857811176,16.16543254649176,17.87675745852367,17.98150000000002,18.086242541476366,1.1650033809898839,0.49283958562168106,18.037434104810956,0.049658137189363204,17.88,17.979999999999997,18.08,11166788.0,0.30807478319625325,17.832301293423907
2022-07-28 15:55:00+00:00,17.98,18.0,17.94,17.99,98883,17.9777,5233,0.00999999999999801,54.866763945736494,0.029828395063869806,-0.008766601106968488,0.038594996170838294,40.80882352941202,44.726952184382554,0.0,-5.809128630703666,54.23168881886497,0.028499999999983316,17.981095936640106,30.194719894517565,22.302283008757527,19.042701920218633,17.884104013979815,17.985000000000017,18.08589598602022,1.1220015125960723,0.5247779926496784,18.037236668370536,0.05039684167583717,17.88,17.979999999999997,18.08,11265671.0,0.3523953070921748,17.836319136857576
2022-07-29 09:30:00+00:00,17.81,17.92,17.69,17.8,120413,17.8213,3781,-0.18999999999999773,31.6875629879521,0.011911815825264682,-0.021346544276458893,0.033258360101723575,36.4850427350428,40.354405369885164,-1.1111111111111072,-250.72886297375211,43.60973611904532,-0.1580000000000119,17.963848704579142,31.173398014934783,15.297496046163129,39.235351101592386,17.855581351900966,17.980000000000018,18.10441864809907,1.3839671646168186,-0.22336423337728262,17.992860679752784,0.06822563869899145,17.69,17.884999999999998,18.08,11145258.0,0.3056364692616542,17.80333333333333
2022-07-29 09:35:00+00:00,17.81,17.91,17.74,17.89,74226,17.8128,3764,0.08999999999999986,43.79925409192379,0.004918349859686089,-0.022672008193629987,0.027590358053316076,41.079059829059965,39.45764203117125,-0.555864369093928,-168.79337362882254,46.21425160130753,-0.05700000000001282,17.956815494619224,32.0821705553222,12.837005568426745,32.92463152468978,17.85205119143921,17.979000000000017,18.105948808560825,1.4121898721932036,0.1494650047960646,17.98611383518283,0.0754952359347779,17.69,17.884999999999998,18.08,11219484.0,0.34120885778414556,17.819858592916457
2022-07-29 09:40:00+00:00,17.9,18.04,17.85,17.99,93401,17.9714,4079,0.09999999999999787,53.63556323265003,0.007360297039252117,-0.016184048811251166,0.023544345850503284,52.13675213675259,43.2336182336181,-0.16648168701443034,-20.98235574629886,48.811814762967785,0.05199999999998539,17.95997592370311,30.618781462886403,21.852393780689376,27.584460187335857,17.857004000085382,17.982000000000017,18.106995999914652,1.3902346781741155,0.5320010240545493,17.98623300573213,0.08367414765372216,17.69,17.884999999999998,18.08,11312885.0,0.33838638797375464,17.865301404897465
2022-07-29 09:45:00+00:00,17.99,18.07,17.92,17.94,77954,17.9938,3389,-0.04999999999999716,49.0161776076345,0.0052010215014277605,-0.01467465947926042,0.01987568098068818,64.1025641025647,52.43945868945874,-0.4991680532445919,-1.8207829366511148,50.025712455531036,0.008499999999987295,17.958073454779004,28.83873317369346,21.627909076679042,24.241602181119966,17.85969549888575,17.983000000000015,18.10630450111428,1.371345171709566,0.3256349135212608,17.983982509796007,0.08841170853559906,17.69,17.884999999999998,18.08,11234931.0,0.255939299639259,17.88902137739963
2022-07-29 09:50:00+00:00,17.94,17.95,17.87,17.93,49490,17.9146,2393,-0.010000000000001563,48.12348261040273,0.00265228970966902,-0.013778713016815328,0.01643100272648435,67.52136752136806,61.253561253561436,-0.8296460176991038,-91.54304551793027,49.44937563383143,0.0019999999999846807,17.9553997924191,27.76932248088052,20.220474567101654,26.73126445871371,17.858423410769316,17.982500000000016,18.106576589230716,1.379970407125819,0.28843712449896186,17.98155143228978,0.08781087221162757,17.69,17.884999999999998,18.08,11185441.0,0.2685048819750692,17.892314320968637
2022-07-29 09:55:00+00:00,17.93,18.03,17.89,17.93,69563,17.9437,2708,0.0,48.12348261040273,0.0006251945484940791,-0.012644646542392215,0.013269841090886294,62.39316239316301,64.6723646723649,-0.8296460176991038,-41.682649277579365,51.20854408302995,0.0034999999999882903,17.952980764569663,25.851626047068976,24.25400310363968,23.81104884720108,17.85607671669612,17.98150000000002,18.106923283303917,1.3950258132402629,0.2946952166957922,17.980496409065427,0.09153866705365421,17.69,17.884999999999998,18.08,11185441.0,0.2130241222443849,17.900587310782942
2022-07-29 10:00:00+00:00,17.92,18.04,17.88,18.02,74931,17.995,3131,0.08999999999999986,56.409845432416496,0.006209377034199548,-0.005648371245349396,0.011857748279548944,69.23076923076975,66.38176638176658,-0.22148394241416902,2.3734177215302514,52.78544925397885,0.09899999999998599,17.959363548896363,24.06312050936327,21.37946027647416,21.729743473176153,17.857603797544662,17.984000000000016,18.11039620245537,1.405651717697436,0.6424093418182392,17.98087086781683,0.09642876226410749,17.69,17.884999999999998,18.08,11260372.0,0.2265210728197225,17.911213571485547
2022-07-29 10:05:00+00:00,18.02,18.06,17.92,17.93,52487,17.9935,2602,-0.08999999999999986,48.130464440481205,0.003334199471328958,-0.00681883904657599,0.010153038517904948,69.23076923076975,66.95156695156714,-0.33351862145635236,-12.800417972816483,47.695076146478584,0.014999999999986358,17.956567020430043,22.543275682757372,20.666814587584835,19.54674904019234,17.852485409407603,17.981000000000016,18.10951459059243,1.4294487580491975,0.3015789500440314,17.980229253660294,0.09954099353095673,17.69,17.884999999999998,18.08,11207885.0,0.15453822442336015,17.916251448382084
2022-07-29 10:10:00+00:00,17.92,17.94,17.85,17.86,49653,17.906,2318,-0.07000000000000028,42.86122697082359,-0.004540474681590467,-0.011754810559596332,0.007214335878005865,63.63022941970348,67.36392262708064,-0.7226236798221208,-124.49098312971638,47.14821463206207,-0.05000000000001137,17.947370161341468,21.60459814479513,19.322906295006515,23.33335882827353,17.83552256503229,17.974000000000014,18.11247743496774,1.5408638585481884,0.08838059057569793,17.976846320237843,0.09885949399303125,17.69,17.884999999999998,18.08,11158232.0,0.11364784064258372,17.913782880594294
2022-07-29 10:15:00+00:00,17.86,17.9,17.81,17.86,48229,17.8589,1865,0.0,42.86122697082359,-0.010658347881950192,-0.014298147007964845,0.003639799126014653,50.33738191632947,61.06612685560054,-0.6674082313681939,-134.328358208956,47.265935010550265,-0.051500000000011426,17.939049193594663,21.173038630946092,18.05829374589549,24.715001081668404,17.820683788377252,17.967500000000015,18.11431621162278,1.6342419548937028,0.13389601593783204,17.97314562629536,0.09822667299352901,17.69,17.884999999999998,18.08,11158232.0,0.1572719784535054,17.909904976018762
2022-07-29 10:20:00+00:00,17.86,17.91,17.81,17.9,52029,17.8588,2095,0.03999999999999915,46.72641777517655,-0.012139207535998509,-0.012623205329610528,0.0004839977936120206,48.2456140350877,54.07107512370652,-0.444938820912133,-97.98825681008505,51.89679298462475,-0.008000000000009777,17.935330222776123,20.623894170891212,17.473064596530143,22.92008772709403,17.813950008487318,17.961500000000015,18.109049991512713,1.6429584557269417,0.2915960571413379,17.970879211085318,0.09835333920827705,17.69,17.884999999999998,18.08,11210261.0,0.1573913639637607,17.907409113088555
2022-07-29 10:25:00+00:00,17.9,17.99,17.89,17.96,48156,17.9505,1867,0.060000000000002274,51.974360932818456,-0.00837476187993147,-0.007087007738834792,-0.0012877541410966772,57.017543859649244,51.86684660368844,-0.16675931072817063,-9.336511720302777,56.317880897157536,0.06449999999999179,17.937679725368874,19.274760106433988,22.008624897571377,21.25751719935918,17.813833429687307,17.958000000000013,18.10216657031272,1.6055971746598245,0.5069364208208953,17.9706435965933,0.0984709578362571,17.69,17.884999999999998,18.08,11258417.0,0.1528166893224778,17.909741515449113
2022-07-29 10:30:00+00:00,17.96,17.98,17.85,17.86,47626,17.8965,1922,-0.10000000000000142,44.16540652755369,-0.013307178965575872,-0.009615539859583355,-0.003691639105992516,57.017543859649244,54.0935672514617,0.3370786516853963,-60.384263494964955,51.28559293645316,-0.027500000000010516,17.930281656286123,18.263456719205653,19.97963710797386,22.134407544904903,17.808277254945267,17.947000000000013,18.08572274505476,1.545915696826726,0.18642489028861212,17.965385105861913,0.10072303227652438,17.69,17.884999999999998,18.08,11210791.0,0.08146479057438699,17.909015888294075
2022-07-29 10:35:00+00:00,17.86,17.91,17.86,17.9,32903,17.8823,1516,0.03999999999999915,47.5594370893029,-0.013829076352156022,-0.008109949796930804,-0.005719126555225217,57.017543859649244,57.017543859648875,0.05589714924538747,-59.25460636515689,55.10677380867152,0.018999999999987693,17.92739768902078,17.324389288207914,19.244767105089455,21.320283041618644,17.812206518469694,17.938000000000013,18.063793481530332,1.4025363087336309,0.34895878730069374,17.964554804979635,0.09709995854248697,17.69,17.884999999999998,18.08,11243694.0,0.06492128329035296,17.90831371439965
2022-07-29 10:40:00+00:00,17.91,17.95,17.87,17.93,46212,17.9229,1792,0.030000000000001137,50.013636675231275,-0.011687211611132398,-0.004774468044725744,-0.006912743566406653,52.52525252525265,55.520113414850016,-0.33351862145635236,-18.09229359898747,65.71389260118676,0.05299999999998661,17.92764552816166,16.265497394635762,21.077754976263808,20.04961081621799,17.818845661444605,17.931500000000014,18.044154338555423,1.25649654022707,0.493342466791563,17.964410976446942,0.0958785329323092,17.69,17.880000000000003,18.07,11289906.0,0.09431065090729188,17.90872555452538
2022-07-29 10:45:00+00:00,17.93,17.98,17.9,17.92,49929,17.9325,1856,-0.00999999999999801,49.187296411521004,-0.010673645656073205,-0.0030087216717332417,-0.007664923984339963,51.715535926062785,53.75277743698786,-0.11148272017836858,10.286554004415708,64.67825614817008,0.04999999999999005,17.926917382622452,15.667277574516891,22.06822457309159,18.84036506979356,17.818528542553626,17.928000000000015,18.037471457446404,1.2212344650422715,0.4634607952308888,17.964155285182972,0.09474435200857297,17.69,17.880000000000003,18.07,11239977.0,0.0902611629616565,17.909970124317685
2022-07-29 10:50:00+00:00,17.92,17.99,17.92,17.96,44772,17.9463,1885,0.03999999999999915,52.56349394141815,-0.006567021096913095,0.0008783223099414952,-0.00744534340685459,52.525252525253414,52.25534699218926,0.1673173452314547,47.79874213836902,62.36511845037299,0.09449999999998937,17.93006810808698,15.239823321417795,21.649706079239632,17.827190538509246,17.81967771769964,17.92650000000001,18.033322282300382,1.1917806855813546,0.6568024913837341,17.96407409161193,0.09297689829367466,17.69,17.880000000000003,18.07,11284749.0,0.08049188171030885,17.91199604512
2022-07-29 10:55:00+00:00,17.96,17.98,17.86,17.87,45553,17.9143,1769,-0.08999999999999986,45.27437249861014,-0.010454229535213244,-0.0024071089026869233,-0.008047120632526321,41.3333333333345,48.52470726154988,-0.3346346904629094,-27.973856209142674,54.2414030668285,0.003999999999990678,17.92434733588822,14.33473393516009,19.694437501335234,20.732841228302362,17.814435465582328,17.921000000000014,18.0275645344177,1.1892699561150124,0.2607083807070597,17.96223589974207,0.09490711984412654,17.69,17.880000000000003,18.07,11239196.0,0.04893185095283137,17.91162982458908
2022-07-29 11:00:00+00:00,17.87,17.92,17.85,17.86,38020,17.8869,1283,-0.010000000000001563,44.535382901025,-0.01417834749074487,-0.004904981486574839,-0.00927336600417003,33.89743589743686,42.585340585341235,-0.8879023307436174,-63.260340632593525,55.13645772378904,-0.00650000000000972,17.91821901818458,13.631077232500662,18.637052554119315,20.386698060647856,17.808886852861345,17.915000000000013,18.02111314713868,1.1846290498316268,0.2408426689666444,17.96181036009694,0.09312803985526039,17.69,17.880000000000003,18.07,11201176.0,0.047061979990575126,17.91043821252414
2022-07-29 11:05:00+00:00,17.86,17.93,17.86,17.89,31328,17.9043,1147,0.030000000000001137,47.31374686590789,-0.014541364720965788,-0.004214398973436607,-0.010326965747529181,25.333333333334384,33.52136752136822,-0.2230897936419396,-30.92198581559507,52.53309748145496,0.02499999999998792,17.91553149264319,12.822988780208467,18.399212218512858,19.2723790145154,17.80920317467327,17.91000000000001,18.01079682532675,1.1255926892991537,0.4007905262136036,17.961023777377896,0.0914760370084561,17.69,17.880000000000003,18.07,11232504.0,-0.011547856751148566,17.909970976203454
2022-07-29 11:10:00+00:00,17.89,17.89,17.81,17.83,51915,17.836,1674,-0.060000000000002274,42.706114142989854,-0.019446391158080445,-0.00729554032844101,-0.012150850829639435,20.000000000000693,26.41025641025695,-0.16797312430011369,-125.85949177877156,42.6866285847272,-0.02850000000001529,17.90738563620098,12.77317216086455,17.239465656525606,21.99711984718868,17.816573712829346,17.91150000000001,18.006426287170676,1.0599479347979235,0.07071954234612492,17.957908416972447,0.09065632007928079,17.74,17.905,18.07,11180589.0,-0.03149742658216102,17.90708515530938
2022-07-29 11:15:00+00:00,17.83,17.83,17.76,17.82,48114,17.7958,1655,-0.00999999999999801,41.97246499008478,-0.023865470091340768,-0.009371695409361067,-0.014493774681979701,22.028985507246905,22.45410628019363,-0.2239641657334812,-183.0508474576215,43.01232252314263,-0.037500000000008527,17.89906319465803,13.33937998286124,16.272920593753195,24.76853552929672,17.80531601879165,17.90800000000001,18.010683981208366,1.1467945187442252,0.07150083701251496,17.948206762428683,0.08918086864504622,17.76,17.915,18.07,11132475.0,-0.05356066803683341,17.903081707439654
2022-07-29 11:20:00+00:00,17.82,17.84,17.73,17.74,36631,17.7871,1429,-0.08000000000000185,36.5612578057476,-0.03343750663345091,-0.015154985561176965,-0.018282521072273943,12.64437012263103,18.22445187662585,-0.893854748603351,-203.60360360360028,43.92970254741685,-0.11750000000001037,17.883914318976313,14.201094318011542,14.862734716880054,24.985544873699553,17.77625655155733,17.89550000000001,18.014743448442687,1.3326640601567723,-0.15202743643715622,17.935692691046913,0.09066794945611431,17.73,17.9,18.07,11095844.0,-0.13116430869162088,17.899283668410547
2022-07-29 11:25:00+00:00,17.74,17.8,17.73,17.78,50172,17.7636,2426,0.0400000000000027,40.67929866740261,-0.037365028065206474,-0.015266005594346023,-0.02209902247086045,16.38795986622097,17.020438498699274,-1.0022271714921982,-177.3075519883261,47.619934482571686,-0.07600000000000762,17.874017717169046,15.001257629222536,14.029543951524934,23.584879003475205,17.760083360598347,17.88750000000001,18.014916639401672,1.4246444657069173,0.07815556702476413,17.926334928471608,0.08919166735210617,17.73,17.895,18.06,11146016.0,-0.053636626871822295,17.8944202162344
2022-07-29 11:30:00+00:00,17.78,17.83,17.77,17.8,36747,17.8014,1781,0.019999999999999574,42.68273807236657,-0.038420892114984895,-0.013057495715299555,-0.02536339639968534,16.666666666667073,15.232998885172663,-0.33594624860021627,-115.53158013036817,46.17167259113356,-0.05500000000000682,17.866968410771996,15.167779146997315,15.79932016741132,22.42448343165755,17.74971405255599,17.88100000000001,18.01228594744403,1.468440774498296,0.19151306146246827,17.917447451842193,0.08710654825552706,17.73,17.895,18.06,11182763.0,-0.08026415604679457,17.89188845691525
2022-07-29 11:35:00+00:00,17.79,17.87,17.79,17.85,31201,17.841,1416,0.05000000000000071,47.46005688628119,-0.034821687115638156,-0.007566632572762251,-0.027255054542875905,30.76923076923167,21.274619100706207,-0.27932960893852776,-58.956916099777395,44.458496880534106,-0.002000000000005997,17.865352371650854,14.613423507807966,18.05607367333006,20.944789698944504,17.74706155304906,17.877000000000013,18.006938446950965,1.4536940980136692,0.3961046532663138,17.91566552671579,0.0865989376658467,17.73,17.895,18.06,11213964.0,-0.0340785230046978,17.890659213572526
2022-07-29 11:40:00+00:00,17.85,17.88,17.85,17.88,25150,17.8668,1134,0.029999999999997584,50.14504901255735,-0.029211806422523523,-0.001565401503718096,-0.027646404918805427,43.58974358974431,30.341880341880653,-0.2788622420524356,-6.708907938874578,51.24227989035154,0.024999999999991473,17.866747383874582,13.927823251314845,18.452615692867735,20.401139241280447,17.75775027841392,17.87000000000001,17.982249721586104,1.2562923512713196,0.544543540325477,17.914520065881664,0.08255615640400034,17.73,17.895,18.06,11239114.0,-0.07185389566117781,17.89029505783902
2022-07-29 11:45:00+00:00,17.88,17.88,17.83,17.84,21272,17.8603,836,-0.03999999999999915,46.71696498308014,-0.02767458586327365,-2.254475557457794e-05,-0.02765204110769907,48.71794871794936,41.02564102564142,-0.44642857142858094,-29.505582137165785,52.424389163350625,-0.018000000000007788,17.864200013981765,13.60171133416934,17.631207114633607,21.273572321705764,17.756051381936476,17.86550000000001,17.974948618063546,1.2252511047945474,0.3835069804846286,17.913562798856738,0.0802307166608575,17.73,17.86,17.99,11217842.0,-0.035972723789784306,17.889703130427456
2022-07-29 11:50:00+00:00,17.84,17.89,17.83,17.87,22517,17.8586,966,0.030000000000001137,49.50511862347936,-0.023761668492202404,0.0031122980923973323,-0.026873966584599736,51.282051282051896,47.86324786324817,-0.5011135857461047,-6.706908115358383,50.0776478328208,0.008499999999994401,17.86475239360255,13.111013623490798,17.57873888005958,20.11635098883387,17.756565087854177,17.86600000000001,17.975434912145843,1.2250633845945689,0.5182757034366705,17.913284304333132,0.07878566547079642,17.73,17.86,17.99,11240359.0,0.019871247872840312,17.889299369279804
2022-07-29 11:55:00+00:00,17.87,17.89,17.85,17.87,18442,17.8685,816,0.0,49.50511862347937,-0.020425204244300943,0.005159009872239034,-0.025584214116539977,50.00000000000085,50.00000000000035,0.0,2.990755845568986,46.57519073546536,-7.105427357601002e-15,17.865252165640403,12.655365749289293,16.91801670790728,19.36024901748043,17.757087934867812,17.86650000000001,17.975912065132206,1.2247733482461276,0.5159945797374492,17.912868865365184,0.0760152607943109,17.73,17.86,17.99,11240359.0,0.013749583232152909,17.889060342843734
2022-07-29 12:00:00+00:00,17.87,17.9,17.86,17.87,23277,17.8828,943,0.0,49.50511862347937,-0.017578399443301862,0.006404651738590492,-0.023983051181892354,54.56410256410346,51.94871794871838,0.05599104143338973,13.550135501354061,43.87628387627086,-0.009500000000006281,17.865704340341317,12.02537990131974,17.232430088364932,18.607077287213826,17.756648719452528,17.865000000000013,17.973351280547497,1.2130006218582097,0.5230731006349164,17.911969996551903,0.07344274216614577,17.73,17.86,17.99,11240359.0,-0.05674483427612525,17.888869583655413
2022-07-29 12:05:00+00:00,17.87,17.87,17.82,17.83,24714,17.8518,957,-0.0400000000000027,45.536997451509755,-0.018338556371944037,0.004515595847958652,-0.02285415221990269,53.28205128205167,52.615384615384976,-0.335382895472347,-39.24914675767815,46.12729954010864,-0.06300000000000949,17.86230392697548,12.15931012972259,16.374886758306296,21.662194360962996,17.75844501513563,17.858500000000014,17.958554984864396,1.1205306701501476,0.3575783103728158,17.911408523944463,0.0717682605828497,17.73,17.86,17.99,11215645.0,-0.1055008648132999,17.888083805077375
2022-07-29 12:10:00+00:00,17.83,17.88,17.83,17.84,20407,17.8616,912,0.010000000000001563,46.68750252962899,-0.01792741372205242,0.003941390798280216,-0.021868804520332637,53.666666666666806,53.837606837606955,0.056085249579362895,-18.583042973290738,53.42278577414026,-0.064500000000006,17.860179743454005,12.06070425188744,16.559279421299916,20.560339208255584,17.757125700515733,17.85750000000001,17.957874299484285,1.124169670830474,0.41282629074412425,17.905147238436324,0.07021338482693192,17.73,17.86,17.99,11236052.0,-0.06948776692695376,17.88758479439043
2022-07-29 12:15:00+00:00,17.85,17.92,17.84,17.9,27966,17.8965,1203,0.05999999999999872,53.09050476063785,-0.012614667614904818,0.007403309524342254,-0.02001797713924707,64.82456140350831,57.25775978407524,0.44893378226711356,45.765923334787054,53.0170272647568,-0.01650000000000773,17.863972148839338,11.264831029994554,19.254009177402942,18.9035400454007,17.757125700515733,17.85750000000001,17.957874299484285,1.124169670830474,0.7117075796212533,17.90461162569581,0.07091242876786548,17.73,17.86,17.99,11264018.0,-0.07827578129071837,17.88756859888146
2022-07-29 12:20:00+00:00,17.9,17.92,17.89,17.9,19078,17.9016,874,0.0,53.09050476063785,-0.00830850280030404,0.009367579471154425,-0.017676082271458466,77.98245614035018,65.49122807017476,0.901916572717032,77.29897823189242,63.29105391850591,-0.029500000000009408,17.8674033727594,10.52580589537973,18.647176953988826,18.307753623442863,17.759170252521294,17.85600000000001,17.952829747478724,1.0845625837669683,0.7272029058511273,17.90420726633445,0.06799011242730374,17.73,17.86,17.99,11264018.0,-0.12562145223574828,17.88775604900784
2022-07-29 12:25:00+00:00,17.9,17.91,17.87,17.9,18151,17.8947,863,0.0,53.09050476063785,-0.004840043155812879,0.01026883129251647,-0.015108874448329349,89.47368421052512,77.42690058479418,0.6749156355455366,66.26224918338497,69.08397298641324,-0.04500000000000881,17.87050781344898,10.124268907227792,17.839827545333915,19.67990322196887,17.76044842678738,17.855000000000008,17.949551573212634,1.0591047125469248,0.7379653689039919,17.90402544385081,0.06599081868249626,17.73,17.86,17.99,11264018.0,-0.07833356316140107,17.88781843744524
2022-07-29 12:30:00+00:00,17.89,17.91,17.88,17.9,13170,17.8991,595,0.0,53.09050476063785,-0.002067431831431321,0.010433154093518422,-0.012500585924949743,89.47368421052512,85.64327485379978,0.561797752808979,84.46912333837237,78.7698205903531,-0.06200000000001182,17.873316593120506,9.751413132515282,17.23704964871418,19.01495224978747,17.767714769995912,17.852000000000007,17.936285230004103,0.9442665248050105,0.7847473987889629,17.903955917693366,0.06342004591946089,17.73,17.855,17.98,11264018.0,-0.08575541098656764,17.88788967552452
2022-07-29 12:35:00+00:00,17.9,17.93,17.88,17.93,23903,17.9036,996,0.030000000000001137,56.59632665844258,0.002521564868086301,0.012017720634428835,-0.009496155766342534,92.98245614035022,90.64327485379981,0.4481792717086819,115.53784860557596,80.33086849750401,-0.049000000000006594,17.878715012823314,9.174539818212088,18.538592018410476,17.927713309802964,17.764335784363507,17.855000000000008,17.94566421563651,1.0155610824587054,0.9136141225811122,17.9077823194535,0.06246147121092802,17.73,17.83,17.93,11287921.0,0.01731879983573264,17.888256114651906
2022-07-29 12:40:00+00:00,17.93,17.93,17.91,17.92,11828,17.9164,516,-0.00999999999999801,55.11761686307227,0.005290476072914885,0.011829305471405935,-0.00653882939849105,94.11027568922343,92.18880534669925,0.22371364653246406,117.64705882352843,78.71475817442717,-0.07700000000000529,17.88264691636395,8.638871740644838,18.092952318924603,17.49675821008906,17.763005263319506,17.858000000000008,17.95299473668051,1.063889984102377,0.8263338694675293,17.908641815331926,0.05942850898157599,17.73,17.83,17.93,11276093.0,0.06697995289696396,17.888480739203008
2022-07-29 12:45:00+00:00,17.92,17.97,17.91,17.96,23805,17.9398,1064,0.03999999999999915,59.658040434903484,0.010590443813757844,0.013703418569799116,-0.003112974756041272,95.39682539682671,94.16318574213312,0.672645739910327,152.49008373732374,78.1907089882915,-0.0540000000000056,17.89001387671024,9.033426302927074,21.593463629550023,16.235837548860236,17.757331866690084,17.861500000000007,17.96566813330993,1.166398491839125,0.9727933431759571,17.914924040750893,0.05946932976860619,17.73,17.85,17.97,11299898.0,0.10499424520100498,17.889297755310896
2022-07-29 12:50:00+00:00,17.96,18.0,17.96,18.0,31474,17.9824,1219,0.03999999999999915,63.621298380870186,0.017813034564404973,0.016740807456356994,0.0010722271080479775,95.39682539682671,94.96797549429196,0.7274762171236571,188.22292323869496,78.66472354669708,-0.0315000000000083,17.900488745594977,9.970219179723754,24.220764174997896,15.437125860237755,17.750836247134927,17.870000000000008,17.98916375286509,1.333673786962292,1.0454678829525452,17.92886912265763,0.058078663356562824,17.73,17.865000000000002,18.0,11331372.0,0.21782671404427992,17.891072467578446
2022-07-29 12:55:00+00:00,18.0,18.02,17.99,18.01,38257,18.0006,1473,0.010000000000001563,64.55870838101899,0.024066482764322217,0.018395404525019393,0.005671078239302825,96.11111111111227,95.63492063492157,0.7834359261331914,188.9092017062692,86.51421224777104,-0.036500000000007304,17.910918388871647,11.188273994924424,25.84285382746317,14.847189007637835,17.748126486699146,17.879500000000007,18.01087351330087,1.4695434805320202,0.9966754588542266,17.9587077254546,0.05607304454537985,17.73,17.875,18.02,11369629.0,0.180256047720874,17.8935779190882
2022-07-29 13:00:00+00:00,18.01,18.02,17.99,18.01,35818,18.0051,1738,0.0,64.55870838101899,0.02869164608033259,0.01841645427282381,0.010275191807508778,96.66666666666772,96.0582010582019,0.7834359261331914,166.66666666666288,85.48598320881418,-0.048000000000008924,17.92035473278863,12.319324894753619,24.82132929383924,14.260304605167708,17.766335087744157,17.893000000000008,18.01966491225586,1.4158040826675362,0.9618485021474014,17.977375531007937,0.054210684220709945,17.73,17.875,18.02,11369629.0,0.26154875280381706,17.895827154886156
2022-07-29 13:05:00+00:00,18.01,18.01,17.99,18.01,18759,18.0035,828,0.0,64.55870838101899,0.031988379207344764,0.017370549919868788,0.014617829287475976,95.00000000000138,95.92592592592678,1.00953449242851,142.5255338904367,79.11649425589039,-0.06000000000000938,17.928892377284953,13.369586444595011,24.136356278879923,13.866775164258014,17.77920434964819,17.904500000000006,18.029795650351822,1.3995995459444976,0.9210042395875809,17.988125563845102,0.05176706391923088,17.77,17.895,18.02,11369629.0,0.2728110286128534,17.896935453822536
2022-07-29 13:10:00+00:00,18.01,18.04,18.0,18.04,33565,18.0219,1422,0.029999999999997584,67.67930991208712,0.036599912236116694,0.017585666358912573,0.01901424587720412,96.66666666666772,96.11111111111192,1.1210762331838486,149.06562364189597,79.83753381211152,-0.04300000000001347,17.939474055638765,14.89208779782493,26.98996936782012,13.088804727710418,17.787616331534775,17.916500000000006,18.045383668465238,1.438714798819319,0.9791142332874736,18.006268721362567,0.050926559353571474,17.79,17.915,18.04,11403194.0,0.34413738674358196,17.89928512431776
2022-07-29 13:15:00+00:00,18.04,18.11,18.03,18.11,62500,18.0769,2397,0.07000000000000028,73.53482401462423,0.04537988925596892,0.02109251470301184,0.02428737455295708,98.33333333333407,96.66666666666737,1.173184357541901,180.0983730609139,89.24830023252332,0.015499999999985192,17.955714621768408,17.27970836476204,33.513563865174746,11.677698939024395,17.779370056295,17.929500000000008,18.079629943705015,1.6746696082434773,1.1011458991640564,18.045413955275176,0.0530032336854591,17.82,17.965,18.11,11465694.0,0.41441874670512396,17.905289699682832
2022-07-29 13:20:00+00:00,18.11,18.19,18.1,18.19,70589,18.1465,3107,0.08000000000000185,78.3600466540199,0.05812340527715065,0.027068824579354858,0.031054580697795795,100.00000000000041,98.33333333333371,1.6201117318435987,208.33333333333584,90.64191358989096,0.08399999999998542,17.97802751493332,20.25133555837039,39.91088135204447,10.328615252436089,17.75882803649087,17.945000000000007,18.131171963509146,2.074917397705644,1.1579938122314724,18.1024033759721,0.05564585985078344,17.82,18.005000000000003,18.19,11536283.0,0.46197657875360015,17.91434159141357
2022-07-29 13:25:00+00:00,18.19,18.21,18.16,18.18,61229,18.1867,2631,-0.010000000000001563,76.48288561404803,0.06664754568944886,0.02847437199332245,0.03817317369612641,97.05882352941207,98.46405228758182,1.5642458100558754,187.24279835390823,91.38778432726842,0.06149999999998457,17.997262989701575,23.163897756027882,39.916642865385384,9.660871116543005,17.75622342213868,17.96200000000001,18.16777657786134,2.2912434902720036,1.0297007129424074,18.128832963786426,0.055242584147156104,17.82,18.015,18.21,11475054.0,0.43204609566451935,17.92238549188956
2022-07-29 13:30:00+00:00,18.18,18.23,18.18,18.21,50935,18.2114,2091,0.030000000000001137,78.17224429815683,0.07495964948040168,0.029429180627420212,0.04553046885298147,95.20697167756026,97.42193173565722,1.731843575419001,171.87691553267246,91.99720016095024,0.0809999999999853,18.017523657349045,26.016475907802423,39.922068677050774,9.032033915682565,17.751412654136903,17.979000000000006,18.20658734586311,2.5317019396307154,1.007497460203574,18.160825417707557,0.05486811385093072,17.82,18.025,18.23,11525989.0,0.4167617239532225,17.929285720979962
2022-07-29 13:35:00+00:00,18.21,18.23,18.19,18.23,37637,18.2174,1520,0.019999999999999574,79.24277834581972,0.08221318208607542,0.029346170586475165,0.052867011499600255,95.20697167756026,95.82425562817718,1.6731734523145692,153.91590162076614,96.09082179668968,0.09199999999998454,18.03775949950628,28.665298477307353,37.802178158318945,8.552426427964216,17.750577598427057,17.997000000000007,18.243422401572957,2.7384830979935524,0.972765459862254,18.187858763087696,0.05380610571872132,17.82,18.025,18.23,11563626.0,0.4625645352892581,17.934349232416615
2022-07-29 13:40:00+00:00,18.23,18.24,18.2,18.21,34348,18.2253,1407,-0.019999999999999574,75.26736061670479,0.08536380527187148,0.025997435017816983,0.0593663702540545,95.37037037037105,95.26143790849686,1.6183035714285587,133.93047558114765,89.32992742920891,0.06299999999998462,18.054163356696158,31.203776177859886,37.10968132324815,8.0898076329203,17.758234482392652,18.014000000000006,18.26976551760736,2.839630483039352,0.8831634573603647,18.194145433325243,0.05281995531024116,17.82,18.03,18.24,11529278.0,0.44637244042365143,17.938816995830965
2022-07-29 13:45:00+00:00,18.21,18.22,18.17,18.18,33651,18.1949,1621,-0.030000000000001137,69.62495929103697,0.08446627294995324,0.020079922156718985,0.06438635079323425,91.16161616161689,93.91298606984907,1.2249443207126953,101.51608276992451,82.89909140566164,0.025999999999982037,18.066147798915573,32.52714947516081,34.59089989152813,11.613158521123673,17.780639480993337,18.03150000000001,18.28236051900668,2.782469777962694,0.7959812101720997,18.191679784939005,0.05261852993093802,17.83,18.034999999999997,18.24,11495627.0,0.43235377596554686,17.942651926541043
2022-07-29 13:50:00+00:00,18.18,18.18,18.13,18.14,38038,18.1504,1790,-0.03999999999999915,62.85873566509801,0.07960961631084373,0.012178612414087589,0.06743100389675614,81.06060606060696,89.19753086419797,0.7777777777777883,67.50408496732346,76.61972597223935,-0.020500000000016172,18.073181341875994,32.55448712241624,32.23470281823997,16.27140321117939,17.807646488415266,18.04650000000001,18.285353511584752,2.6470895917185393,0.6957266597833097,18.186974901221248,0.052431492078728215,17.84,18.04,18.24,11457589.0,0.4057707427524339,17.946169603227876
2022-07-29 13:55:00+00:00,18.14,18.16,18.12,18.13,32902,18.1429,1502,-0.010000000000001563,61.25602582903645,0.0740995905530113,0.005334869325004127,0.06876472122800717,70.74314574314637,80.98845598845641,0.666296501943342,52.429800020725494,70.97028281067732,-0.03550000000001674,18.07859264264971,32.30115967558802,30.44788003288253,16.75524373902286,17.826431435648036,18.05800000000001,18.289568564351985,2.564719950736229,0.655461515688614,18.182602016162676,0.051543528358818994,17.87,18.055,18.24,11424687.0,0.358736021027489,17.948924606500906
2022-07-29 14:00:00+00:00,18.13,18.15,18.1,18.14,38881,18.1229,1419,0.010000000000001563,62.291439507415866,0.06973589982476369,0.0007769428774052206,0.06895895694735847,63.47041847041928,71.75805675805721,0.7218212104386446,42.65809217577656,64.32405886594277,-0.026500000000012847,18.084440962397355,31.517900354107848,28.333637339408796,18.36931526167984,17.847738892300054,18.07000000000001,18.292261107699968,2.460001192030513,0.6574724447393797,18.17988182152447,0.05143327633318886,17.87,18.055,18.24,11463568.0,0.39056941625320385,17.951967234793972
2022-07-29 14:05:00+00:00,18.14,18.16,18.14,18.16,27248,18.152,1162,0.019999999999999574,64.3438260139748,0.067117784298933,-0.0014729381187403717,0.06859072241767337,62.90476190476278,65.70610870610915,0.8328706274292053,51.97740112994417,63.617362719379855,-0.006000000000014438,18.091637061216655,30.96494101440246,28.962894882600164,17.835814074944324,17.8718981288668,18.083000000000013,18.294101871133226,2.3348102763171235,0.6823764033607209,18.17926578383379,0.04918804230938962,17.88,18.06,18.24,11490816.0,0.41091560583056885,17.954310863333344
2022-07-29 14:10:00+00:00,18.16,18.17,18.12,18.13,34239,18.1499,1355,-0.030000000000001137,59.143812681603116,0.06190851675819431,-0.005345764527583258,0.06725428128577757,61.33333333333433,62.569504569505135,0.4988913525498795,37.643308196922476,59.827856662740395,-0.03250000000001663,18.095290674434118,29.897610220954743,26.86244352058174,19.443208456722033,17.900131792734317,18.094500000000014,18.28886820726571,2.1483678163607367,0.5913215193456435,18.1766881225749,0.04924603928729041,17.88,18.06,18.24,11456577.0,0.36549820670285954,17.956987379695956
2022-07-29 14:15:00+00:00,18.13,18.16,18.11,18.16,28354,18.1354,1206,0.030000000000001137,62.41494040889233,0.05951483402105495,-0.0061915578117780895,0.06570639183283304,63.55555555555643,62.597883597884184,0.2760905577029238,34.846029173418955,63.68236281357642,0.0019999999999846807,18.101453467345156,28.636086295957643,24.916449498370312,19.483544065581004,17.925179647176524,18.106000000000016,18.286820352823508,1.9973528424112648,0.649319474154263,18.176468589969762,0.04929989362391258,17.91,18.075,18.24,11484931.0,0.36929383994328235,17.959185459108006
2022-07-29 14:20:00+00:00,18.16,18.17,18.14,18.17,28858,18.1611,1339,0.010000000000001563,63.46499591174805,0.05775893063416504,-0.006357968958934396,0.06411689959309944,63.11111111111214,62.666666666667304,-0.10995052226497881,43.750956096072045,63.40278462385497,0.017499999999987637,18.10798170855038,27.677492377642327,25.292820098352173,18.61231507947197,17.957344795320637,18.118500000000015,18.279655204679393,1.778902278658588,0.6597838558873941,18.17627275134073,0.047921329793633186,17.91,18.075,18.24,11513789.0,0.39894738271272384,17.961567710823363
2022-07-29 14:25:00+00:00,18.17,18.17,18.15,18.17,23280,18.1633,910,0.0,63.46499591174805,0.05572500142068648,-0.006713518537930362,0.062438519958616844,61.111111111112486,62.59259259259335,-0.05500550055004272,42.798792399222336,60.765267955853254,0.02049999999998775,18.11388821249796,26.787369453492392,24.506079397016105,18.033373476195962,17.983962073941623,18.129000000000016,18.27403792605841,1.6000653765612314,0.6413423409801081,18.175895733528616,0.04592694909408818,17.96,18.1,18.24,11513789.0,0.4089655631844295,17.963480292536698
2022-07-29 14:30:00+00:00,18.17,18.19,18.15,18.18,31923,18.171,1303,0.00999999999999801,64.6116353433308,0.05429414518311049,-0.006515499820405085,0.06080964500351557,57.93650793650915,60.71957671957759,-0.16474464579901982,50.56759545923834,57.744120454141964,0.03199999999998582,18.12018457321244,26.402900851951003,26.106827034892788,16.901069016457626,18.00419417054827,18.138000000000016,18.27180582945176,1.4754198858942014,0.65694383485411,18.176000268274397,0.04550359558736779,17.99,18.115,18.24,11545712.0,0.3883402035800689,17.966173067183316
2022-07-29 14:35:00+00:00,18.18,18.21,18.17,18.19,29767,18.1932,1282,0.010000000000001563,65.76861794785057,0.053352088071811465,-0.0059660455453632855,0.05931813361717475,57.14285714285841,58.73015873015968,-0.21941854086670043,69.29510155317173,54.91493555453232,0.040499999999987324,18.126833661477924,26.455056147561365,27.62013848768489,15.830613395331621,18.025164044735305,18.147000000000016,18.268835955264727,1.3427669065378376,0.6764667905568587,18.176140088547957,0.045110481616841454,17.99,18.115,18.24,11575479.0,0.37577533827405807,17.96881951249351
2022-07-29 14:40:00+00:00,18.19,18.2,18.15,18.15,30960,18.1699,1286,-0.0400000000000027,57.6495376138785,0.04881512494390705,-0.00840240693861416,0.05721753188252121,52.3809523809528,55.820105820106455,-0.32948929159803964,29.488291413707056,46.02416301117035,-0.0005000000000165983,18.129039979432406,25.84260021293174,25.450232388724938,17.729419928288983,18.04961609321837,18.154000000000018,18.258383906781667,1.1499824477431873,0.48083995836452875,18.175879018235808,0.04545973292992426,17.99,18.115,18.24,11544519.0,0.32083906786880667,17.97122297921129
2022-07-29 14:45:00+00:00,18.15,18.17,18.13,18.14,29517,18.1512,1258,-0.00999999999999801,55.79511385447156,0.0439065056847916,-0.010648820958183688,0.054555326642975285,42.85714285714328,50.793650793651175,-0.22002200220021528,-22.480191634420017,38.34232982157824,-0.012000000000014666,18.130083790915034,24.66192813857366,23.836845439717152,19.775174636119008,18.079142763103395,18.160500000000017,18.24185723689664,0.8959801425800162,0.3740124371107585,18.175520681787432,0.04506975200635843,18.0,18.119999999999997,18.24,11515002.0,0.2720942589933553,17.973231684706043
2022-07-29 14:50:00+00:00,18.14,18.15,18.13,18.14,16275,18.1414,814,0.0,55.79511385447156,0.0395603623258296,-0.011995971453716545,0.051556333779546146,32.53968253968254,42.592592592592545,0.0,-61.43344709895949,39.988776697641704,-0.014500000000012392,18.13102819178027,23.565589783812584,23.050029831090757,19.12242819337512,18.104680595238463,18.165500000000016,18.22631940476157,0.6696144313291968,0.2903629598152928,18.17537283295585,0.043279055434475654,18.03,18.134999999999998,18.24,11515002.0,0.23315311328226662,17.974277868081234
2022-07-29 14:55:00+00:00,18.14,18.15,18.12,18.13,18571,18.1326,853,-0.010000000000001563,53.7884637057515,0.03490671311495319,-0.013319696531674363,0.048226409646627555,29.725829725829467,35.04088504088477,0.0,-94.52736318408783,41.47261174572201,-0.026000000000014012,18.130930268753577,22.23179471255352,21.883191239442795,19.841812621987913,18.1087851839144,18.166500000000013,18.224214816085627,0.6353983000095117,0.18379003455654785,18.173820850194645,0.042330551474870075,18.1,18.17,18.24,11496431.0,0.14932066555555915,17.97540833910595
2022-07-29 15:00:00+00:00,18.13,18.18,18.12,18.18,37707,18.1519,1546,0.05000000000000071,61.28570568891233,0.03485149834158463,-0.010699929044034343,0.04555142738561897,44.444444444443796,35.56998556998494,0.22050716648289725,-14.925373134325193,50.73870106825107,0.0239999999999867,18.13560357649133,21.77829704440477,24.647432351553388,17.891109231159675,18.10893862956743,18.166000000000015,18.2230613704326,0.6282216275744251,0.622674936597653,18.17418158804269,0.043592654940950694,18.1,18.17,18.24,11534138.0,0.1072143946692437,17.97803429289608
2022-07-29 15:05:00+00:00,18.18,18.18,18.11,18.11,42300,18.1337,1830,-0.07000000000000028,49.24112228286423,0.02882702524744829,-0.013379521710536545,0.042206546957984835,36.36363636363512,36.8446368446358,-0.2753303964757703,-87.06467661690219,49.599524171854384,-0.04100000000001458,18.133165140635015,21.027506474221816,21.937666320305958,17.494728114739758,18.100896428711213,18.162500000000016,18.22410357128882,0.6783600417211587,0.07388834038621127,18.171407897286205,0.04547889387373995,18.1,18.17,18.24,11491838.0,0.06379151036608514,17.980473710602045
2022-07-29 15:10:00+00:00,18.11,18.12,18.09,18.12,32559,18.1048,1569,0.010000000000001563,50.73080807212899,0.02457620415948014,-0.014104274238803755,0.038680478398283896,35.606060606060296,38.80471380471274,-0.05515719801433283,-145.99285349666485,50.36487178235638,-0.029000000000010573,18.131911317717396,19.70240396962519,20.878260577784776,19.8693213514227,18.09780033226507,18.158000000000015,18.21819966773496,0.6630649601822382,0.18438364006155672,18.169186238180195,0.04437325859704432,18.09,18.165,18.24,11524397.0,0.10134122256512682,17.982021053692396
2022-07-29 15:15:00+00:00,18.12,18.13,18.1,18.12,25146,18.1144,1025,0.0,50.73080807212899,0.02096571807449621,-0.014171808259030153,0.03513752633352636,19.696969696970026,30.55555555555482,-0.22026431718060735,-120.40133779261305,50.103839719406984,-0.03600000000001202,18.130776906506217,18.75621602140531,21.493982302228048,18.8870731505385,18.100011906155487,18.152500000000014,18.20498809384454,0.5783015435287381,0.19040597953242486,18.167060590960375,0.04334659726868384,18.09,18.165,18.24,11524397.0,0.05579516286861376,17.983251974765466
2022-07-29 15:20:00+00:00,18.12,18.15,18.11,18.15,30953,18.1346,1229,0.029999999999997584,55.295624501844955,0.02029122649139481,-0.011877039873705239,0.03216826636510005,33.333333333333755,29.545454545454366,-0.11007154650524154,-47.43083003951293,58.1254128896705,-0.009500000000013387,18.13260767731515,18.41744261652968,23.383344053178288,17.635249273336036,18.10412379483037,18.149500000000014,18.194876205169656,0.5000270549562491,0.5055094955397365,18.166711438300887,0.043107554606634936,18.09,18.155,18.22,11555350.0,0.13485608875813282,17.984959153237526
2022-07-29 15:25:00+00:00,18.15,18.17,18.15,18.15,30948,18.1562,1562,0.0,55.29562450184494,0.01953153962154275,-0.01010938139484584,0.02964092101638859,41.66666666666635,31.565656565656383,-0.11007154650524154,42.867701404291175,58.393385798451604,-0.022500000000015064,18.134264088999423,18.5944800065887,26.023485068149668,17.027554453712288,18.104825933762037,18.148000000000014,18.19117406623799,0.4757997160896775,0.523162052758253,18.166205494164483,0.041457014991875527,18.09,18.15,18.21,11555350.0,0.11777449791210579,17.986848561475465
2022-07-29 15:30:00+00:00,18.15,18.17,18.12,18.17,30309,18.1491,1594,0.020000000000003126,58.28395811959077,0.020309203303323642,-0.007465374170451958,0.0277745774737756,55.555555555555316,43.51851851851814,-0.05500550055004272,27.01715954730505,51.14921368224571,-0.014000000000013557,18.137667509094715,17.770157285044718,23.81414012049178,20.675834275094886,18.10546592233912,18.149500000000014,18.193534077660907,0.4852373636837676,0.73277426358125,18.166264528585252,0.042067228206741615,18.09,18.15,18.21,11585659.0,0.20774011967209635,17.98862354745784
2022-07-29 15:35:00+00:00,18.17,18.18,18.15,18.15,26504,18.1655,1430,-0.020000000000003126,54.36994207300132,0.019091598457954717,-0.006946383212656705,0.026037981670611422,55.555555555555316,50.925925925925334,-0.21990104452997983,50.72463768115816,51.529878842630616,-0.047500000000017195,18.138842032038074,17.266810911965965,24.309180307562052,19.60059936405455,18.107383877781142,18.150500000000015,18.193616122218888,0.4750956967452433,0.4942017049042766,18.16612328141058,0.04120528333483158,18.09,18.15,18.21,11559155.0,0.19306084423273834,17.99020654836752
2022-07-29 15:40:00+00:00,18.16,18.18,18.13,18.17,35317,18.1522,1660,0.020000000000003126,57.44734861832433,0.01951550806961322,-0.005217978880798564,0.024733486950411783,61.11111111111169,57.40740740740711,0.11019283746558362,45.64160119717038,47.46828425653722,-0.050500000000013756,18.141809457558256,16.179631899976634,22.23384479803829,21.342147206357016,18.108365151596555,18.152000000000015,18.195634848403476,0.48077179818709,0.7062571620915616,18.16620262019836,0.041833477382343665,18.09,18.15,18.21,11594472.0,0.1906057143502086,17.992271027439994
2022-07-29 15:45:00+00:00,18.17,18.23,18.17,18.21,62518,18.2085,3069,0.03999999999999915,62.84457642011373,0.022816115223250222,-0.0015338973817292482,0.02435001260497947,67.46031746031782,61.37566137566129,0.38588754134509795,198.83040935672722,51.63575979135886,-0.037000000000013245,18.14830379493366,16.389122723334022,28.304986851151874,19.22148776199195,18.104111509297326,18.154500000000013,18.2048884907027,0.5551074466681782,1.0507210002325793,18.16893543004362,0.0431310861407476,18.09,18.16,18.23,11656990.0,0.1696293160597683,17.996718089385478
2022-07-29 15:50:00+00:00,18.21,18.24,18.12,18.16,81147,18.168,4501,-0.05000000000000071,53.679298269433204,0.021153444301194924,-0.0025572546430276365,0.02371069894422256,66.34920634920742,64.97354497354532,0.11025358324145973,74.64607464606847,46.04932967444584,-0.11400000000001143,18.149417719225692,15.239495788735393,23.3151559933809,23.178304519961433,18.106847177136093,18.156000000000013,18.205152822863933,0.541449910375858,0.5406894229763886,18.16882566287701,0.04862172284497973,18.09,18.165,18.24,11575843.0,0.1481368319530171,18.00141963207251
2022-07-29 15:55:00+00:00,18.16,18.18,18.15,18.16,93825,18.1652,5630,0.0,53.679298269433204,0.01960971700555092,-0.003280785550937311,0.02289050255648823,59.68253968254064,64.49735449735498,0.1654715940430318,32.67973856208864,40.44449792649994,-0.13750000000000995,18.15042555548991,14.171985063750954,22.258709419681136,22.128058902851485,18.106847177136093,18.156000000000013,18.205152822863933,0.541449910375858,0.5406894229763886,18.16838686281642,0.04729159978462411,18.09,18.165,18.24,11575843.0,0.05424575830463012,18.006254406626308
2022-08-01 09:30:00+00:00,18.19,18.21,17.99,18.07,158458,18.1182,5252,-0.08999999999999986,41.15082248322886,0.01099728431517022,-0.009514574593054409,0.02051185890822463,41.777777777778866,55.936507936508654,-0.6050605060506031,-199.67532467533354,31.900794667265377,-0.2485000000000106,18.142765978776584,15.786536158628579,16.392669582210317,35.46292924247279,18.089713786254247,18.151000000000014,18.21228621374578,0.6752929727923175,-0.16083377524369083,18.165338348590083,0.05962791408572256,17.99,18.115,18.24,11417385.0,-0.03688964103233854,18.09
2022-08-01 09:35:00+00:00,18.06,18.14,18.04,18.13,81837,18.0846,3581,0.05999999999999872,49.596683759794736,0.008910651474383968,-0.009280965947072527,0.018191617421456495,44.888888888889845,48.78306878306946,0.1104362230811784,-132.94088790776334,40.283698580161506,-0.2100000000000115,18.14155017127405,17.28576217530066,14.519570311378024,31.410777360039962,18.08771378625239,18.14900000000001,18.210286213747633,0.675367389361632,0.3449896082807857,18.16509629033023,0.06251163450817106,17.99,18.115,18.24,11499222.0,0.010976289034359332,18.094540918454403
2022-08-01 09:40:00+00:00,18.14,18.35,18.1,18.32,128859,18.2536,5036,0.19000000000000128,66.1593250663163,0.02233097444556975,0.0033114856192906043,0.019019488826279147,59.88888888888955,48.85185185185242,1.103752759381904,262.6262626262613,46.930108209023885,-0.04350000000001231,18.158545393057477,16.941799713721853,30.86557982761231,24.021058155070683,18.06000000002291,18.156000000000013,18.251999999977116,1.057501652094104,1.3541666668703294,18.176677124583044,0.07590366061473028,17.99,18.17,18.35,11628081.0,0.09002774055321948,18.15113345649783
2022-08-01 09:45:00+00:00,18.33,18.37,18.24,18.26,89072,18.3021,4187,-0.05999999999999872,59.50910197583193,0.027804663674327657,0.007028139878438807,0.02077652379588885,72.90643274853853,59.22807017543898,0.7726269315673218,280.6645457759068,54.65760651372902,-0.12800000000001077,18.168207736575813,16.845062870898435,29.063448890209255,21.224779395449108,18.05414820838966,18.159500000000012,18.264851791610365,1.1602939685602902,0.9769733787332828,18.179527192736977,0.07976768485653543,17.99,18.18,18.37,11539009.0,0.028146100552983326,18.17812695045676
2022-08-01 09:50:00+00:00,18.26,18.45,18.26,18.41,83161,18.3709,3621,0.14999999999999858,68.13311577977557,0.04374211633304981,0.018372474029728768,0.02536964230332104,84.67454869056752,72.48995677599821,1.4325068870523427,299.75669099757,60.70524134701164,-0.004500000000014381,18.19123557118764,17.55718795443072,31.082996809884992,17.938084906948006,18.020990924379564,18.172500000000014,18.324009075620463,1.6674544022060722,1.2837814303446613,18.197216229026377,0.08764142165249703,17.99,18.22,18.45,11622170.0,0.09654940484062023,18.208112077558813
2022-08-01 09:55:00+00:00,18.41,18.48,18.36,18.37,69461,18.4288,3325,-0.03999999999999915,64.20593729245523,0.052539355694349865,0.02173577071282306,0.030803584981526806,79.96933327106655,79.18343823672387,1.21212121212122,238.28647925033846,62.541362403028,-0.07650000000001356,18.208260754884055,18.48492295388624,30.50335946224607,16.22879846768997,18.010748737391673,18.184000000000015,18.357251262608358,1.905535224464832,1.0367926247685226,18.20834279268477,0.08995274867731874,17.99,18.235,18.48,11552709.0,0.05656203873734345,18.230311157603857
2022-08-01 10:00:00+00:00,18.37,18.46,18.33,18.41,58407,18.4058,2509,0.03999999999999915,66.29794579906422,0.06202392379001864,0.024976271046793466,0.037047652743225176,84.8565513161792,83.1668110926041,1.320858558062743,179.97963043795107,57.67180682809019,-0.06550000000001788,18.22747401632367,18.861134603389818,27.451581510573956,16.91393466452851,17.99972487518584,18.197500000000016,18.39527512481419,2.1736515984522584,1.037226307402522,18.22252908098089,0.092813266628939,17.99,18.235,18.48,11611116.0,0.06567866056541995,18.245120185878328
2022-08-01 10:05:00+00:00,18.42,18.59,18.41,18.59,107204,18.5243,4361,0.17999999999999972,73.7366831112263,0.08310700222634182,0.036847479586493315,0.046259522639848505,87.75510204081682,84.19366220935387,2.42424242424244,217.11278883550423,60.756894079459364,0.0829999999999842,18.26200030048332,20.274679558643896,33.26354988920502,14.71822667675124,17.961851590000315,18.220500000000015,18.479148409999716,2.839092341041142,1.2142901052444355,18.262688098331815,0.09904089044115762,17.99,18.29,18.59,11718320.0,0.14806641863657127,18.28445292024434
2022-08-01 10:10:00+00:00,18.59,18.74,18.58,18.71,119430,18.6642,4776,0.120000000000001,77.32923071375866,0.10825064485051072,0.04959289776852978,0.058657747081980946,93.90476190476244,88.83880508725251,2.971931755641166,232.5045428356155,66.45572398522167,0.1744999999999841,18.304666938532527,22.443378294797046,39.949298359191026,13.091377005382665,17.912808438174093,18.247000000000014,18.581191561825936,3.6629754132287085,1.19271647295685,18.341829556695146,0.10339511255250351,17.99,18.365,18.74,11837750.0,0.1659675643426272,18.33673851336494
2022-08-01 10:15:00+00:00,18.72,18.79,18.65,18.65,117957,18.7268,5003,-0.060000000000002274,72.02422064097355,0.1219301295862465,0.05061790600341244,0.07131222358283405,92.83333333333384,91.49773242630404,2.416254805052165,191.13388282467886,68.97569500391573,0.08099999999998175,18.33755580152943,24.688247872019865,39.54980560027363,11.856454997723487,17.90319546928849,18.27400000000001,18.644804530711532,4.058274386686225,1.007005671260943,18.382336303140306,0.10600974737018187,17.99,18.39,18.79,11719793.0,0.10567414883370477,18.378614740305725
2022-08-01 10:20:00+00:00,18.65,18.66,18.58,18.59,79879,18.6216,3557,-0.05999999999999872,67.06914831583643,0.12647183267451823,0.044127687273347344,0.08234414540117088,84.50000000000055,90.41269841269862,2.367841409691618,128.89249932304207,64.7796987736829,-0.004500000000017934,18.361598106145674,25.78444118235549,37.37990883224191,16.00663175160778,17.909537372938583,18.29750000000001,18.685462627061437,4.240608029090603,0.8769693001301357,18.414032355123066,0.10415190827231188,17.99,18.39,18.79,11639914.0,0.04114205999663155,18.39551370774189
2022-08-01 10:25:00+00:00,18.59,18.6,18.51,18.54,67138,18.5565,2918,-0.05000000000000071,63.169019058899146,0.12460026862487794,0.03380489857896565,0.09079537004591229,75.41666666666711,84.25000000000018,2.0925110132158586,91.06130860381256,59.85957180900222,-0.0715000000000181,18.378588762703227,25.919212906542185,35.05009547446389,19.85670109722603,17.925802915727164,18.31850000000001,18.711197084272857,4.287437118463262,0.7820239936465758,18.42728792105489,0.10314105768143245,17.99,18.39,18.79,11572776.0,0.020213623014086135,18.404448354370846
2022-08-01 10:30:00+00:00,18.55,18.63,18.55,18.58,64791,18.5952,2816,0.03999999999999915,64.92618927513499,0.12490488062444882,0.027287608462829224,0.0976172721616196,72.50000000000044,77.47222222222238,2.822357498616479,92.77999566737621,65.48771958266553,-0.04950000000001964,18.39777078530292,26.24663998516376,34.94211046731875,18.607706866465872,17.939550252845084,18.34000000000001,18.740449747154937,4.3669547127036665,0.7996630684687839,18.437628342134026,0.10220241070418726,17.99,18.39,18.79,11637567.0,-0.009942772859602116,18.41408084989728
2022-08-01 10:35:00+00:00,18.58,18.63,18.51,18.62,51934,18.5757,2539,0.0400000000000027,66.64018173489677,0.12691100249734077,0.023434984268576944,0.10347601822876383,73.75000000000048,73.88888888888901,2.7027027027027195,83.18154219793635,71.6453217519548,-0.015500000000017167,18.41893547241693,26.054503290890047,32.04761747745589,19.827530798381844,17.955319892699034,18.363500000000013,18.77168010730099,4.445558932675996,0.8141995352199437,18.459013153643237,0.10347366708245942,17.99,18.39,18.79,11689501.0,0.03637045627101849,18.421096469806123
2022-08-01 10:40:00+00:00,18.62,18.69,18.62,18.66,45148,18.6564,2236,0.03999999999999915,68.30804216743294,0.13022735436359412,0.021401068907864224,0.1088262854557299,78.38888888888941,74.87962962962979,1.8558951965065518,97.82154580722107,82.30320763362488,0.013999999999981583,18.441893998853413,26.308411751409963,34.702209860139334,18.846772835310045,17.97050269462397,18.388000000000012,18.805497305376054,4.540975694757902,0.8257506054500113,18.475822921141265,0.10108269086228376,17.99,18.39,18.79,11734649.0,0.02132836013268803,18.429137018523225
2022-08-01 10:45:00+00:00,18.67,18.73,18.66,18.68,51915,18.6965,2229,0.019999999999999574,69.13885417402548,0.13293700492133098,0.01928857557248087,0.11364842934885011,81.8248792270537,77.9879227053142,2.300109529025174,98.59154929577527,81.87237339554434,0.02449999999998198,18.464570760867375,26.81462035829723,35.837152208723104,17.893591745858767,17.993526129081843,18.414500000000015,18.835473870918186,4.572199852487671,0.815340236462791,18.501077544509393,0.09886249865783493,17.99,18.39,18.79,11786564.0,0.023581977114961204,18.438988756661388
2022-08-01 10:50:00+00:00,18.68,18.85,18.68,18.81,76866,18.7799,3341,0.129999999999999,73.9239770032965,0.14391536926233428,0.024213551930787336,0.11970181733154694,86.72242021066002,82.31206277553406,2.172732210755024,115.69965870307264,81.05217692995413,0.15249999999997854,18.49746878364191,27.989000581511924,39.89682335321289,15.803236809195678,18.007807624871614,18.446500000000015,18.885192375128415,4.756375194518207,0.9142994278092836,18.548065350252266,0.10394374875370398,17.99,18.42,18.85,11863430.0,0.03454922422449375,18.457047222549466
2022-08-01 10:55:00+00:00,18.81,18.81,18.76,18.79,53388,18.7849,2376,-0.019999999999999574,72.07248489204252,0.1492811490820678,0.023663465400416694,0.1256176836816511,89.11036747996305,85.88588897255859,2.286336418072943,106.66441991743142,80.44263800103204,0.1384999999999792,18.525328899485537,29.079496503068427,38.473226922674186,15.239346513636166,18.026613600122236,18.475500000000018,18.9243863998778,4.859261182406775,0.8503113483562986,18.565984949757762,0.10009062384272492,17.99,18.42,18.85,11810042.0,0.02868790288003727,18.468740799806856
2022-08-01 11:00:00+00:00,18.79,18.83,18.75,18.79,58314,18.7898,2690,0.0,72.07248489204252,0.15178389795414304,0.02093297141799355,0.1308509265361495,90.57822329564482,88.80367032875563,2.064095600217275,99.93084370677693,79.99847708454007,0.13899999999998158,18.550535670963104,30.204860132794177,37.692836511006924,14.35665968830687,18.062698300705847,18.507000000000016,18.951301699294184,4.801444851074385,0.8184772874485581,18.57240107405679,0.09865557928253017,17.99,18.42,18.85,11810042.0,0.04540684992456952,18.480724986923352
2022-08-01 11:05:00+00:00,18.79,18.79,18.7,18.73,46513,18.7341,1787,-0.05999999999999872,66.29537785151935,0.14722868527039523,0.013102206987396586,0.13412647828299865,85.07170795306402,88.25343290955698,0.7530930607853703,78.17973278774905,74.88177650225872,0.07749999999997925,18.567627511823762,30.528958624038125,35.22121567405973,17.0581822827918,18.111213540169686,18.535500000000017,18.959786459830347,4.578095652454266,0.7292083514493521,18.57691494175073,0.09803732361949229,17.99,18.42,18.85,11763529.0,0.05653848894913605,18.48821670522381
2022-08-01 11:10:00+00:00,18.73,18.74,18.68,18.74,39186,18.7105,1811,0.00999999999999801,66.7734132764311,0.14277968746665692,0.006922567346926617,0.1358571201197303,80.1282051282052,85.25937879230436,0.16034206306787535,66.77890011223441,76.27885534128458,0.08449999999997715,18.58404393926912,30.549431014409723,33.63762903759957,17.78993191768558,18.19409201129441,18.569000000000017,18.943907988705625,4.037998693581863,0.7280559565966693,18.590144343736448,0.0953203719323856,18.04,18.445,18.85,11802715.0,0.1163490687941224,18.493724959842353
2022-08-01 11:15:00+00:00,18.74,18.74,18.62,18.64,42009,18.668,1952,-0.09999999999999787,57.92577860337309,0.12968967850399338,-0.004933953292589555,0.13462363179658293,63.38612368024142,76.1953455871699,-0.053619302949048375,38.71399305991091,70.01850610566824,-0.012000000000021771,18.589373087910154,29.76439623587989,30.667779185537672,20.63374310967652,18.27761042933647,18.594500000000018,18.911389570663566,3.408422605217111,0.5717915706482679,18.59204824942634,0.09708320250864358,18.1,18.475,18.85,11760706.0,0.05510565951591447,18.498021483679267
2022-08-01 11:20:00+00:00,18.64,18.68,18.62,18.66,30742,18.6558,1512,0.019999999999999574,59.09321605429654,0.11955147001753375,-0.01205772942323935,0.1316091994407731,52.45098039215684,65.32176973353417,0.37654653039269625,25.40415704388033,63.07977983751433,0.01399999999997803,18.59609946049014,29.035435370102192,29.275984075657547,19.697322425777976,18.31986495410319,18.611500000000017,18.903135045896846,3.133923067961514,0.5831518719755318,18.594105510395867,0.09443440232945466,18.24,18.545,18.85,11791448.0,-0.005728197906695034,18.500794721091374
2022-08-01 11:25:00+00:00,18.66,18.66,18.61,18.62,29030,18.6345,1570,-0.03999999999999915,55.76078558987715,0.10705513607494765,-0.019643250692660347,0.126698386767608,38.23529411764719,51.35746606334817,0.4314994606256839,2.5183150183132446,54.68301986593056,-0.020500000000019725,18.59837570234822,28.21882368482516,28.130285036761833,19.709167541043392,18.386479424749364,18.629500000000018,18.87252057525067,2.6089865562753007,0.48045432986441877,18.594213291830222,0.09126051644877939,18.26,18.555,18.85,11762418.0,0.02824024732234801,18.50293719632368
2022-08-01 11:30:00+00:00,18.62,18.63,18.51,18.53,57759,18.5626,2715,-0.08999999999999986,49.05738646229156,0.08886507231850516,-0.03026665155928228,0.11913172387778743,27.45098039215705,39.37908496732005,-0.2691065662001946,-60.67603104355024,56.38241715636322,-0.10400000000002052,18.59186373069601,26.204188310769485,25.54633790329462,25.553455311443994,18.409095494755878,18.635500000000018,18.86190450524416,2.4298194869377276,0.26700993673634615,18.59098354360251,0.09331333670243781,18.33,18.59,18.85,11704659.0,-0.0395811165497485,18.504653222063585
2022-08-01 11:35:00+00:00,18.54,18.58,18.51,18.58,42946,18.55,1984,0.04999999999999716,52.47556935048324,0.07758949447720909,-0.033233783520462676,0.11082327799767176,19.607843137254903,28.4313725490194,-0.21482277121376292,-73.7582604988258,62.18573284823441,-0.04150000000002052,18.590733851582105,24.33345546343207,24.15261897411836,24.159348081349542,18.45277474286507,18.64600000000002,18.839225257134967,2.0725652379593242,0.32921487341086564,18.59062643290177,0.09164809836654916,18.33,18.59,18.85,11747605.0,0.04085110364937854,18.50585974932178
2022-08-01 11:40:00+00:00,18.58,18.61,18.55,18.6,34656,18.583,1775,0.020000000000003126,53.810629377618156,0.06946658312602239,-0.03308535589731951,0.10255193902334189,17.647058823529452,21.568627450980156,-0.3215434083601254,-64.62167689161652,60.3503252408941,-0.008000000000016882,18.591616341907617,22.94824566686988,25.391880229159778,23.00102012563546,18.49345371033259,18.655500000000018,18.817546289667444,1.7372494939018095,0.32875263570082014,18.591930111316124,0.08938751991179557,18.41,18.630000000000003,18.85,11782261.0,0.049558921336881286,18.50734456132537
2022-08-01 11:45:00+00:00,18.6,18.63,18.59,18.63,29574,18.6116,1437,0.029999999999997584,55.815691687384785,0.06470399921126813,-0.03027835184965902,0.09498235106092714,27.450980392156698,21.568627450980035,-0.2676659528907943,-42.15866351789173,58.872293326949986,0.033999999999981156,18.595271928392606,21.895173745489874,26.21076032138963,22.235619206863113,18.497765845873282,18.65750000000002,18.81723415412676,1.7122782165535375,0.41391947404622753,18.595218634478858,0.08585983991809583,18.51,18.68,18.85,11811835.0,-0.015209653233854469,18.50903230122943
2022-08-01 11:50:00+00:00,18.63,18.63,18.59,18.59,35279,18.6131,1363,-0.03999999999999915,52.540736192147634,0.057044379344024065,-0.03035037737352246,0.08739475671754653,28.4313725490196,24.509803921568267,-1.1695906432748426,-51.242502142244035,52.17328200775289,0.003499999999981185,18.594769839974262,20.917321247065583,25.303953163351967,21.466339017622342,18.491091147392936,18.65150000000002,18.811908852607104,1.7200638297947486,0.3083023505234394,18.594662927110427,0.08258413706680322,18.51,18.68,18.85,11776556.0,-0.12061261802829364,18.510737577739242
2022-08-01 11:55:00+00:00,18.59,18.66,18.58,18.64,36804,18.6256,1729,0.05000000000000071,56.014893178154615,0.05438177825892865,-0.026410382766894308,0.08079216102582296,32.352941176470495,29.41176470588195,-0.7982969664715234,-24.096385542168495,50.895022000146184,0.06349999999998346,18.599077474262426,20.378972519105723,26.14973073451018,19.977680576148817,18.490513240436414,18.651000000000018,18.81148675956362,1.7209453601801892,0.46572926006504134,18.596213686694618,0.08239955584774597,18.51,18.68,18.85,11813360.0,0.009354209415127854,18.512884087624144
2022-08-01 12:00:00+00:00,18.64,18.67,18.6,18.62,33036,18.6352,1629,-0.019999999999999574,54.302540319081025,0.05008051782748524,-0.024569314558670174,0.07464983238615541,32.04656862745119,30.943627450980113,-0.9047365620010517,-21.962451292947613,46.7567936565167,0.048999999999981725,18.601070095761244,20.001809618993864,25.422000842017276,18.752264596603666,18.493770670654488,18.65250000000002,18.811229329345554,1.7019630542343709,0.39762446507515986,18.59738173888772,0.08151387328719271,18.51,18.68,18.85,11780324.0,0.05917918073998583,18.514798740865412
2022-08-01 12:05:00+00:00,18.62,18.64,18.59,18.6,23497,18.6126,1200,-0.019999999999999574,52.57181786132179,0.04454442469370079,-0.024084326153963692,0.06862875084766448,33.578431372549474,32.65931372549007,-0.69407367859049,-48.464668886418885,38.78228423747152,0.04049999999998022,18.60096818187922,19.47963060392519,24.27653580880321,18.8084850838965,18.50325348938535,18.65550000000002,18.80774651061469,1.632189012512881,0.3177298127361091,18.597424569741808,0.07926288233810756,18.51,18.68,18.85,11756827.0,0.07147704335286965,18.515893002323594
2022-08-01 12:10:00+00:00,18.6,18.62,18.48,18.51,43387,18.5284,1908,-0.08999999999999986,45.53817796934692,0.03251991383739039,-0.028887069608219275,0.061406983445609666,24.05913978494692,29.894713261648878,-1.2273212379935838,-122.5582017661261,27.825874372016546,-0.04150000000001697,18.592304545509773,18.780087009189415,21.372687310981078,25.957055828852905,18.49006174017773,18.652000000000022,18.813938259822315,1.7364171115407732,0.061561300720878794,18.591274379688926,0.08360124788538563,18.48,18.665,18.85,11713440.0,0.06328091095508094,18.516324737809622
2022-08-01 12:15:00+00:00,18.51,18.54,18.49,18.5,32131,18.5172,1346,-0.010000000000001563,44.82063597477114,0.021930682666919665,-0.031581040622952,0.053511723289871665,15.164909015716061,24.267493391070502,-0.7510729613733891,-139.28329952670515,28.71233783551535,-0.04850000000001842,18.583513636413603,18.130510814077624,20.432663458058222,24.81540006625559,18.47136896039316,18.646000000000022,18.820631039606884,1.8731206650955845,0.08197580358937082,18.586166644717316,0.08120115875071528,18.48,18.665,18.85,11681309.0,-0.009510869250684884,18.516228868756706
2022-08-01 12:20:00+00:00,18.5,18.57,18.5,18.55,23302,18.5347,1217,0.05000000000000071,49.13617801579767,0.017372958158240692,-0.02891101210530478,0.04628397026354547,14.76426799007506,17.996105596912365,-0.5894962486602373,-97.40882917466239,34.89308389381181,0.011999999999982691,18.58032186151707,17.064329641578073,21.82720197168964,23.272174446267478,18.461114939321643,18.64050000000002,18.8198850606784,1.9246807830087989,0.24774933972266833,18.585831885176376,0.08040107598280707,18.48,18.665,18.85,11704611.0,-0.00545266528351014,18.516487336702333
2022-08-01 12:25:00+00:00,18.55,18.57,18.54,18.55,22062,18.5558,1119,0.0,49.136178015797675,0.013604108948783278,-0.026143889051809754,0.03974799800059303,23.205128205128776,17.71143507030632,-0.3759398496240629,-78.13000320205255,41.63132861575743,0.022999999999981924,18.57743406518211,16.074304267114204,21.218191982427086,22.622847669156037,18.451418511358632,18.63400000000002,18.81658148864141,1.9596596398131292,0.2699657270157152,18.585322275047115,0.07680099912689235,18.48,18.665,18.85,11704611.0,0.013184730552164065,18.5168627855792
2022-08-01 12:30:00+00:00,18.55,18.57,18.53,18.56,24041,18.5485,1182,0.00999999999999801,50.04245123069234,0.011293995078709429,-0.02276320233750688,0.03405719741621631,34.6761133603241,24.21516985184233,0.16189962223420729,-73.68421052632362,44.83909886379529,0.04699999999997928,18.57577367802191,15.309423756380653,20.400860450007805,22.714416336220996,18.455334419945817,18.62150000000002,18.78766558005422,1.7846637494745459,0.3149436243656495,18.584827482067237,0.07417235633211426,18.48,18.655,18.83,11728652.0,-0.02474186573996173,18.5172632968401
2022-08-01 12:35:00+00:00,18.56,18.56,18.51,18.52,31104,18.5302,1327,-0.03999999999999915,46.47533426071454,0.006164487116926409,-0.02231416823943192,0.02847865535635833,32.71929824561394,30.200179937021954,-0.32292787944024903,-92.71523178808485,44.62606118546395,0.020499999999980645,18.57046189916268,14.909438290137563,19.395139529352527,23.566560448426543,18.45547459229641,18.60800000000002,18.760525407703625,1.6393530492649024,0.2115234723023204,18.580266963936687,0.07244575945124875,18.48,18.655,18.83,11697548.0,-0.0665262069444673,18.517441726114953
2022-08-01 12:40:00+00:00,18.52,18.55,18.5,18.55,30940,18.5232,1393,0.030000000000001137,49.389189772265176,0.004468553675451403,-0.01920808134472554,0.023676635020176945,33.333333333333115,33.57624831309007,-0.26881720430107503,-82.47863247863798,56.02867004255864,0.06549999999998235,18.568513146861473,14.693574103651375,18.41735974544913,23.386757116810365,18.46663230698884,18.596000000000018,18.725367693011197,1.3913496774702003,0.3222121809189175,18.5796755525706,0.07084249091901675,18.48,18.634999999999998,18.79,11728488.0,-0.024202084474482872,18.517660135236483
2022-08-01 12:45:00+00:00,18.55,18.58,18.52,18.54,33526,18.5504,1355,-0.010000000000001563,48.442507824480046,0.0022911864073371646,-0.017108358890271826,0.01939954529760899,29.824561403508653,31.959064327484914,-0.48309178743961567,-59.30176948828918,59.62562380550192,0.07099999999998019,18.565797609065143,13.915391702806822,20.3491134677973,21.95630498393192,18.470694127976486,18.58650000000002,18.70230587202355,1.2461288787402933,0.2992329784858817,18.57657453817151,0.07006802728194403,18.48,18.61,18.74,11694962.0,-0.018254496170101435,18.518085773031512
2022-08-01 12:50:00+00:00,18.54,18.55,18.52,18.54,18381,18.5322,831,0.0,48.44250782448005,0.0005591614946318657,-0.015072307042381699,0.015631468537013565,33.333333333333115,32.16374269005797,-0.2689618074233513,-67.92858101759151,53.278148154499725,0.08599999999998076,18.563340693916082,13.19279375916545,19.70028409678377,21.256230478226787,18.483060179819592,18.576500000000017,18.669939820180442,1.0060002710997753,0.30468712413219906,18.574292409458476,0.06720602533323382,18.48,18.61,18.74,11694962.0,-0.06936803654242772,18.518234065266714
2022-08-01 12:55:00+00:00,18.54,18.55,18.49,18.53,25515,18.514,1153,-0.00999999999999801,47.38904428085874,-0.0016019310893362615,-0.01378671970107986,0.012184788611743599,29.824561403508653,30.994152046783153,-0.5901287553648049,-84.05797101449556,46.227564174682335,0.08749999999998437,18.560165389733598,13.053346753861815,18.43430521661345,23.103361462342335,18.480247589591837,18.57100000000002,18.6617524104082,0.977356204923614,0.2741106830352488,18.571885376900322,0.066691309238003,18.48,18.58,18.68,11669447.0,-0.013909077631084982,18.518289938171325
2022-08-01 13:00:00+00:00,18.52,18.52,18.41,18.43,41525,18.4638,1608,-0.10000000000000142,38.39672431182845,-0.011254047146984192,-0.01875106860698223,0.00749702145999804,21.86234817813776,28.34008097165952,-1.0204081632653184,-194.31988041853603,45.53402106619813,-0.0030000000000178773,18.547768685949446,14.076250094519116,16.19302282793233,28.39988159694416,18.45900621912466,18.55950000000002,18.659993780875382,1.0829362954321062,-0.14431847857647992,18.56303220448116,0.07049907286386,18.41,18.54,18.67,11627922.0,-0.07022771038729654,18.51715190594406
2022-08-01 13:05:00+00:00,18.43,18.48,18.4,18.46,34961,18.4457,1385,0.030000000000001137,41.95519271045763,-0.016294832694747186,-0.01903348332379618,0.0027386506290489948,18.74343979607197,23.476783125905808,-0.7526881720430145,-191.55354449472645,36.38294333813606,0.038999999999983714,18.53940976347807,15.149989393467798,14.893015306681923,27.12340802665058,18.446186183266047,18.55150000000002,18.65681381673399,1.1353671318650425,0.06558406656577895,18.5606973320013,0.07117771051644155,18.4,18.535,18.67,11662883.0,-0.01626435845704671,18.51612732948738
2022-08-01 13:10:00+00:00,18.46,18.47,18.41,18.47,33084,18.4402,1322,0.00999999999999801,43.13435266968249,-0.01926074920430665,-0.017599519866684513,-0.0016612293376221344,19.693732193732686,20.099840055980483,-0.2160994057266441,-157.16403828009592,36.33874334150308,0.05949999999998212,18.53279930981349,16.14703302820586,13.986112196265431,25.47174094661819,18.43763521751702,18.54850000000002,18.659364782483017,1.1954042912688205,0.14596511966251471,18.554316907931224,0.07037930262240992,18.4,18.535,18.67,11695967.0,0.09677822020511394,18.515230049324458
2022-08-01 13:15:00+00:00,18.47,18.47,18.37,18.37,31196,18.4185,1342,-0.09999999999999787,35.391616919230934,-0.029342185225139872,-0.02214476471001419,-0.007197420515125682,17.12962962963019,18.52226720647796,-0.7027027027026955,-192.46171967019802,35.668711814375975,-0.03300000000001546,18.51729461364078,17.57794839407005,12.608076339196302,26.903193921927173,18.40374650844321,18.538000000000018,18.672253491556827,1.4484139773094038,-0.12568205136373892,18.52723703110444,0.07249506672080906,18.37,18.520000000000003,18.67,11664771.0,-0.021352423454991522,18.513816457810687
2022-08-01 13:20:00+00:00,18.37,18.41,18.35,18.38,39024,18.3766,1661,0.00999999999999801,36.6168802816219,-0.03610864153519344,-0.023128976816054206,-0.012979664719139234,14.070048309178821,16.964470044180242,-0.9164420485175295,-185.0129198966482,36.09178354690828,-0.01750000000001961,18.50421893615118,19.13901788494525,11.853429977293777,27.288064792216733,18.379473731169437,18.52700000000002,18.6745262688306,1.5925543134947018,0.0017836444815344157,18.50560493716688,0.07160256195503689,18.35,18.51,18.67,11703795.0,-0.05832523639129992,18.51173465543573
2022-08-01 13:25:00+00:00,18.38,18.39,18.34,18.35,27063,18.366,1078,-0.029999999999997584,34.50289458474126,-0.04339166409679862,-0.02432959950212751,-0.01906206459467111,5.7367149758457545,12.312130971551268,-1.0781671159029615,-170.5764684488113,36.57992440237511,-0.04350000000001586,18.489531418422494,20.704151039424314,11.249176945109431,26.916540663092324,18.354494479607187,18.51300000000002,18.671505520392852,1.712369906474721,-0.014177675313914583,18.48375625352333,0.07005952181539145,18.34,18.505000000000003,18.67,11676732.0,-0.13246843478283304,18.510115090089027
2022-08-01 13:30:00+00:00,18.35,18.38,18.31,18.32,26238,18.3411,1166,-0.030000000000001137,32.48329416240819,-0.05099640639894787,-0.025547473443421405,-0.025448932955526464,6.971282877080518,8.926015387368043,-1.2931034482758563,-160.47596076540412,30.403300337022603,-0.06850000000001444,18.473385569048922,22.492018676462138,10.44629823920925,28.054256793194988,18.324402884104263,18.49950000000002,18.674597115895775,1.892992955439401,-0.012572691679524106,18.445364165221566,0.07005527025714922,18.31,18.490000000000002,18.67,11650494.0,-0.10735465388004059,18.50833857978788
2022-08-01 13:35:00+00:00,18.32,18.36,18.31,18.34,26577,18.3357,1240,0.019999999999999574,35.206225113781024,-0.05477794060833574,-0.02346320612224742,-0.03131473448608832,6.327160493828136,6.345052782251148,-0.9719222462203025,-136.5407673860919,31.140646863824372,-0.04550000000001475,18.460682181520454,24.15218148228297,9.902627117328807,26.59419037397001,18.308718886125153,18.48450000000002,18.660281113874884,1.9019298750289761,0.0889774594815558,18.426890836015613,0.06862275095306718,18.31,18.490000000000002,18.67,11677071.0,-0.13097228994663304,18.506575835092207
2022-08-01 13:40:00+00:00,18.34,18.35,18.28,18.31,32518,18.3138,1489,-0.030000000000001137,33.05289399329881,-0.05950959344351503,-0.02255588716594137,-0.03695370627757366,8.271604938272118,7.1900161030599365,-1.2938005390835672,-137.23801320700903,28.81054109114876,-0.07300000000001816,18.446331497566124,26.02078047024344,9.18213345618729,27.777447507328564,18.289122263759722,18.46900000000002,18.648877736240316,1.9478882044539108,0.05803313038247827,18.404381379246146,0.06872112588499098,18.28,18.46,18.64,11644553.0,-0.11523248956157439,18.50417817035984
2022-08-01 13:45:00+00:00,18.31,18.32,18.24,18.3,37237,18.2721,1807,-0.00999999999999801,32.34277350431242,-0.0633362776483608,-0.021106057096629716,-0.04223022055173109,12.91938997821405,9.172718470104448,-1.2944983818770184,-141.82324286708783,28.436859649208824,-0.08250000000001378,18.432395164464587,28.139400480565175,8.427469579663201,29.603881166826337,18.27032637643069,18.45400000000002,18.63767362356935,1.990610421256421,0.08077812968641017,18.384280845930046,0.0695267597503489,18.24,18.43,18.62,11607316.0,-0.05935219656212907,18.501131034565784
2022-08-01 13:50:00+00:00,18.29,18.3,18.26,18.28,23309,18.2839,1090,-0.019999999999999574,30.91233546872462,-0.06720805270744634,-0.0199822657245722,-0.04722578698287414,13.137254901961448,11.442749939482217,-1.4023732470334282,-127.9645556424277,21.722275475442462,-0.10150000000001569,18.417881339277486,30.106690490149646,8.070315856601757,28.349277246176747,18.245942120494856,18.442500000000017,18.639057879505177,2.13157521491295,0.08663575225497576,18.3695401304862,0.06741770548246677,18.24,18.409999999999997,18.58,11584007.0,-0.019602244519638035,18.499208755520964
2022-08-01 13:55:00+00:00,18.28,18.33,18.26,18.31,36240,18.3015,1759,0.029999999999997584,35.51912780675656,-0.06708242857758506,-0.01588531327576874,-0.05119711530181632,17.330803289058434,14.462482723077656,-1.1872638963842497,-98.44144643627368,22.12949813532341,-0.07300000000001816,18.407606926012964,30.97810330130185,10.643223994943073,26.2525040583936,18.23020946768877,18.433000000000018,18.635790532311265,2.200298728489639,0.19673140407946776,18.36112378026235,0.06760215509086177,18.24,18.409999999999997,18.58,11620247.0,0.03875851941697719,18.496552258582998
2022-08-01 14:00:00+00:00,18.31,18.33,18.28,18.31,27536,18.3057,1438,0.0,35.51912780675655,-0.06621953299347538,-0.012017934153327248,-0.054201598840148135,18.975332068311822,16.48113008644358,-0.6511123168746691,-83.97318708104909,27.891776079786684,-0.0820000000000185,18.398311028297442,31.787272340228895,10.070285635552214,24.839298190297203,18.218920807614083,18.421000000000017,18.62307919238595,2.19400892878708,0.22535519691698694,18.352588372851223,0.06634485829865716,18.24,18.409999999999997,18.58,11620247.0,0.0310460922693133,18.494647555607525
2022-08-01 14:05:00+00:00,18.31,18.35,18.29,18.34,28139,18.3236,1454,0.030000000000001137,40.14771279020157,-0.06239567425386383,-0.006555260330972555,-0.055840413922891276,26.958525345622604,21.08822023433063,-0.650054171180936,-63.126063126061844,34.061454912131,-0.057500000000015206,18.392757597031018,31.90550206597448,11.583357012455199,23.223704584405432,18.214594410505804,18.410500000000017,18.60640558949423,2.1281941228561205,0.32006638967771933,18.352303100440672,0.06589165413446753,18.24,18.409999999999997,18.58,11648386.0,0.07367454859881185,18.492943146385432
2022-08-01 14:10:00+00:00,18.34,18.41,18.32,18.41,32063,18.3598,1452,0.07000000000000028,49.29388089991414,-0.05310466613303788,0.0021885982318827144,-0.055293264364920595,43.04275473630367,29.658870716745714,-0.3248511099079532,-17.69911504425048,42.19472220548955,0.0034999999999847375,18.394399730647113,30.418499260124175,16.82056635698179,21.01564186218524,18.219467986456824,18.403000000000016,18.58653201354321,1.9945879861239217,0.5190702424739003,18.353299622531527,0.06761367883914841,18.24,18.409999999999997,18.58,11680449.0,0.10524261157293159,18.491652292341048
2022-08-01 14:15:00+00:00,18.4,18.45,18.38,18.41,41930,18.4183,1785,0.0,49.29388089991415,-0.04522020488586165,0.008058447583247155,-0.0532786524691088,60.15355417529408,43.384944752406476,0.21774632553075435,15.794963492770279,51.04876088544188,-0.008500000000015717,18.395885470585483,28.30568437399436,19.79488280666496,19.465452920210595,18.221901025074132,18.39750000000002,18.573098974925905,1.908943877438635,0.5355924628980815,18.35592190845908,0.06778413035063784,18.24,18.409999999999997,18.58,11680449.0,0.12363656165142327,18.49049894068454
2022-08-01 14:20:00+00:00,18.41,18.47,18.39,18.47,26743,18.4363,1339,0.05999999999999872,55.98076099415527,-0.03374126567641511,0.015629909434154952,-0.04937117511057006,81.58212560386539,61.59281150515407,0.489662676822622,49.9561088500505,50.331527000683906,0.04149999999997789,18.402943997196388,26.730872484031952,20.228103891888736,17.845346335624193,18.22866371760016,18.393500000000017,18.558336282399875,1.7923318824569259,0.7320484267365633,18.37408727915053,0.0686566924684493,18.24,18.409999999999997,18.58,11707192.0,0.11773086508387616,18.4900600610109
2022-08-01 14:25:00+00:00,18.47,18.48,18.43,18.44,22364,18.4446,1058,-0.029999999999997584,52.26914332545256,-0.026756441330821445,0.01809178702379889,-0.04484822835462034,85.74879227053218,75.82815734989691,0.4904632152588517,66.01002246414407,56.63499593176753,0.004999999999981242,18.406473140320543,25.459955353075983,20.216003364727456,16.898680777876496,18.236148432907232,18.388500000000015,18.540851567092798,1.6570309388235336,0.6690169683933176,18.379238972906368,0.06732407157784583,18.24,18.395,18.55,11684828.0,0.11621207920616716,18.489750743397693
2022-08-01 14:30:00+00:00,18.44,18.49,18.44,18.48,24552,18.4619,1132,0.03999999999999915,56.418231854483636,-0.017788200703009238,0.021648022121288878,-0.039436222824298116,93.11111111111195,86.81400966183621,0.8733624454148492,95.65695437052959,64.59729909875647,0.04049999999998377,18.413475698385252,24.474077115483777,20.204330194281663,15.985448795238497,18.24316588604424,18.385500000000015,18.52783411395579,1.5483300857281685,0.8319653924615263,18.396802327675154,0.06608663789371379,18.24,18.395,18.55,11709380.0,0.12897814675921965,18.489584728147832
2022-08-01 14:35:00+00:00,18.48,18.5,18.46,18.48,31384,18.4841,1508,0.0,56.41823185448362,-0.01055908681280826,0.023101708809191886,-0.033660795622000146,90.54700854700945,89.80230397621756,0.7633587786259666,113.4954697186449,71.47280132778795,0.034499999999983544,18.419811346158085,23.75524867942119,20.417678189778833,15.27429402525894,18.249418564181184,18.383000000000017,18.51658143581885,1.4533148650256524,0.8630744025372573,18.413770843570752,0.06422330661559131,18.24,18.38,18.52,11709380.0,0.11412769750321802,18.489482839834768
2022-08-01 14:40:00+00:00,18.48,18.49,18.42,18.42,30083,18.454,1287,-0.05999999999999872,49.00726954668005,-0.009561244456524065,0.019279640932380864,-0.02884088538890493,85.84615384615488,89.83475783475846,0.6007646095030239,72.79029462737803,70.79109255853298,-0.030500000000014182,18.419829313190647,22.120624533080925,18.838240951320863,18.513093613243885,18.249552642012976,18.382500000000014,18.515447357987053,1.4464556832535154,0.641033265225335,18.414440825391576,0.06463592757162026,18.24,18.369999999999997,18.5,11679297.0,0.1102858265975348,18.489017337797293
2022-08-01 14:45:00+00:00,18.42,18.47,18.41,18.44,24154,18.433,1187,0.019999999999999574,51.3035042282431,-0.0070750574884179684,0.017412662320389568,-0.024487719808807536,79.48717948718046,85.29344729344797,0.7650273224043769,69.76744186046004,64.83712285932235,-0.01500000000001478,18.421750330982015,20.700880602398964,17.582730770765057,18.390034998850595,18.25061455392019,18.381500000000017,18.512385446079843,1.4240997315760566,0.7234778646218064,18.417009741556654,0.064304789887933,18.24,18.369999999999997,18.5,11703451.0,0.0832028198636955,18.488623543836436
2022-08-01 14:50:00+00:00,18.44,18.5,18.43,18.5,23565,18.462,1225,0.05999999999999872,57.48826334778574,-0.0002602379836247337,0.01938198546014624,-0.019642223443770975,82.05128205128295,82.46153846153913,1.2035010940919078,108.08767951624657,72.00148799621039,0.03949999999998255,18.4292026804123,19.72442613291826,19.53558124531253,16.969112191557915,18.247486163084844,18.383000000000017,18.51851383691519,1.4743386489166408,0.9316902342349769,18.42860124340971,0.06471159061022352,18.24,18.369999999999997,18.5,11727016.0,0.06845916180853649,18.488530556285266
2022-08-01 14:55:00+00:00,18.49,18.57,18.49,18.55,48498,18.5451,2358,0.05000000000000071,61.83797014883391,0.009070577730771134,0.022970240939633686,-0.013899663208862552,90.15715467328437,83.89853873724896,1.3107591480065572,149.865591397848,81.58252263768257,0.08949999999998326,18.4407071870397,20.05042157770468,25.43750743176031,15.495540439762117,18.23842916945185,18.392000000000017,18.545570830548183,1.6699742338860963,1.014420607858954,18.44694791777354,0.06580361985235055,18.24,18.405,18.57,11775514.0,0.15752515895304942,18.489288851743844
2022-08-01 15:00:00+00:00,18.55,18.56,18.48,18.49,28153,18.5094,1337,-0.060000000000002274,54.616275126649825,0.011491352689560586,0.02031281271873851,-0.008821460029177924,89.2473118279572,87.15191618417454,0.9830693610049179,107.1925754060345,80.59363878179525,0.027999999999984482,18.445401740654965,20.106637672067958,23.26207636170445,15.239360003775856,18.238267465649557,18.397500000000015,18.556732534350473,1.7310236102781165,0.7904557174113618,18.448523185816274,0.06681764700575396,18.24,18.405,18.57,11747361.0,0.12509861311332118,18.48947653220247
2022-08-01 15:05:00+00:00,18.5,18.54,18.48,18.53,25283,18.5174,1216,0.0400000000000027,58.12710907189469,0.01644789885169473,0.020215487104698122,-0.003767588253003392,84.649610678532,88.01802572659089,1.0359869138495181,101.04580939755398,80.09851313001973,0.07549999999998391,18.453458717735444,20.158838331119572,21.75908220164784,14.25472437914251,18.238896300770683,18.406500000000015,18.574103699229347,1.8211360033611148,0.8684286223032608,18.453082646801928,0.06633067221962859,18.24,18.405,18.57,11772644.0,0.18094458634122626,18.489696019890648
2022-08-01 15:10:00+00:00,18.53,18.56,18.51,18.56,31580,18.5302,1493,0.029999999999997584,60.58955891538433,0.022536954689815758,0.021043634354255318,0.0014933203355604382,85.60967212246419,86.50219820965083,0.8147745790331173,112.93575338519052,80.3084690198948,0.10749999999998394,18.463605506522544,20.54943871782769,22.75880504579223,13.473471277936333,18.243197404481545,18.418500000000016,18.593802595518486,1.9035491002901457,0.903587863549556,18.457509201259523,0.06516419563251205,18.24,18.405,18.57,11804224.0,0.2629418726228384,18.490231437140828
2022-08-01 15:15:00+00:00,18.56,18.6,18.53,18.54,39320,18.5664,2020,-0.019999999999999574,58.135042906001786,0.025455309495296063,0.0191695913277885,0.006285718167507563,87.06896551724144,85.77608277274557,0.7061379684953684,113.28790459966172,80.83909559497681,0.09499999999998465,18.470881172568017,21.524625271988693,25.383156799393642,12.44511290192151,18.249472069233114,18.42850000000002,18.607527930766928,1.9429463143164827,0.8114039231821053,18.461610532569107,0.06550961023018978,18.24,18.42,18.6,11764904.0,0.20314894530546926,18.49104700613204
2022-08-01 15:20:00+00:00,18.54,18.54,18.43,18.44,40992,18.4737,1664,-0.09999999999999787,47.72468154137835,0.019474472838677315,0.0105510037369358,0.008923469101741514,67.42424242424262,80.03429335464911,-0.16242555495397104,35.296814118722224,71.89727983477371,-0.001500000000010715,18.467940108513922,20.159458558043102,22.479584780681062,21.42058481895052,18.264412778922445,18.43500000000002,18.605587221077595,1.850688593193111,0.5146552595452255,18.461303182111777,0.0686874952137476,18.24,18.42,18.6,11723912.0,0.15401760780176535,18.490781046769115
2022-08-01 15:25:00+00:00,18.44,18.44,18.39,18.39,52744,18.4115,2529,-0.05000000000000071,43.527601670231405,0.01057809685028488,0.0013237021988346913,0.009254394651450188,35.28138528138566,63.25819774095627,-0.27114967462039674,-31.664527171583927,60.88190269226486,-0.047000000000011255,18.460517241036406,19.224519035799883,21.28758709981495,24.52680442770013,18.27894159942477,18.439500000000017,18.600058400575264,1.7414615426150108,0.34585048237068944,18.459116646084905,0.0673526741270514,18.26,18.43,18.6,11671168.0,0.03853505909738253,18.489435295885315
2022-08-01 15:30:00+00:00,18.39,18.42,18.36,18.4,46895,18.3954,2382,0.00999999999999801,44.57739974406522,0.004285174388151347,-0.003975376210639073,0.00826055059879042,14.646464646465105,39.11736411736416,-0.43290043290044045,-57.41167434715212,52.60498956446244,-0.03300000000001546,18.454753694271034,18.818237074399605,19.922392543841525,26.160426301118214,18.301073548146586,18.445500000000017,18.589926451853447,1.5659803404996369,0.342480378711396,18.458617515449436,0.06682748311797646,18.26,18.43,18.6,11718063.0,0.06076758488615918,18.488087432396746
2022-08-01 15:35:00+00:00,18.4,18.41,18.36,18.41,34725,18.3871,1824,0.010000000000001563,45.66515859682869,0.00010370893333799813,-0.006525473332361938,0.006629182265699936,12.500000000000256,20.809283309283373,-0.37878787878787845,-68.33855799372665,46.633717436124655,-0.011000000000013443,18.450491437673794,18.440975253099342,18.838189296370704,24.73674091350842,18.3188223633435,18.450500000000016,18.58217763665653,1.4273611734805631,0.34621534442609664,18.458065807615395,0.06562552003812104,18.28,18.44,18.6,11752788.0,0.08995715163502939,18.48711347435437
2022-08-01 15:40:00+00:00,18.41,18.46,18.4,18.4,42472,18.4279,1931,-0.010000000000001563,44.71994134967197,-0.003971270655853232,-0.008480362337242534,0.004509091681389302,18.055555555555646,15.067340067340036,-0.10857763300762269,-46.673632880529176,48.534983181202534,-0.0030000000000143245,18.44568272932391,17.129223249126852,23.07603186151992,23.1113408135217,18.33744150394135,18.455000000000016,18.572558496058683,1.2740015828628204,0.2660739042945477,18.455178853937824,0.06522369717825541,18.29,18.445,18.6,11710316.0,0.016955445077503815,18.486280202853962
2022-08-01 15:45:00+00:00,18.4,18.47,18.39,18.45,39307,18.4462,1836,0.05000000000000071,50.263361367339364,-0.003130057847890555,-0.006111319623423886,0.002981261775533331,25.00000000000013,18.518518518518377,0.05422993492407713,-34.70603470602727,49.329370786677806,0.05699999999998795,18.446093897959727,15.911167816866682,21.08652166982947,21.118786445073003,18.355338219892488,18.460500000000017,18.565661780107547,1.1393167043961911,0.45007691963143953,18.45492136830152,0.06627914737980847,18.32,18.46,18.6,11749623.0,0.01798165514240155,18.485716588157217
2022-08-01 15:50:00+00:00,18.46,18.49,18.41,18.41,51364,18.4368,2656,-0.03999999999999915,46.2662329505649,-0.005626201000080044,-0.0068859702204907,0.0012597692204106559,25.00000000000013,22.685185185185002,-0.4864864864864815,-41.58061407130965,52.43228619895699,0.026999999999986812,18.442656383868325,15.141840131401922,21.41900749424994,19.324552127275215,18.355338219892488,18.460500000000017,18.565661780107547,1.1393167043961911,0.25989375632297074,18.453154442809645,0.06725920828125061,18.36,18.48,18.6,11698259.0,-0.10066034286059834,18.484999108157478
2022-08-01 15:55:00+00:00,18.41,18.45,18.41,18.44,73820,18.4371,4240,0.030000000000001137,49.50928584949394,-0.005124590068035673,-0.005107487430757063,-1.7102637278609834e-05,30.555555555556015,26.85185185185179,-0.5929919137466322,-49.85213350231563,47.50271749643939,0.07149999999998968,18.442403394928483,14.42746442347036,20.482011996043795,18.479180634083114,18.358927210206033,18.462000000000014,18.565072789793994,1.1165939745854232,0.3932793026947958,18.452521496466755,0.06531212197544693,18.36,18.48,18.6,11772079.0,-0.038180419698435525,18.483935322152234
2022-08-02 09:30:00+00:00,18.13,18.35,18.09,18.32,100867,18.2287,3020,-0.120000000000001,39.293493402396244,-0.014245839735885113,-0.011382989678885203,-0.0028628500569999106,33.08823529411821,29.547930283224485,-0.9194159004867419,-277.77777777777266,37.60136970275414,-0.039000000000012136,18.43074592874482,16.722436448431345,14.503396553195776,39.77280913281278,18.334420859449654,18.454500000000017,18.57457914055038,1.3013534969829887,-0.06004731289530536,18.43205765464774,0.08564697040577227,18.09,18.345,18.6,11671212.0,0.027914434805847675,18.253333333333334
2022-08-02 09:35:00+00:00,18.32,18.41,18.23,18.4,81282,18.3204,2957,0.0799999999999983,47.12631763276109,-0.014848005831940014,-0.009588124619952083,-0.005259881211987932,46.40522875817032,36.683006535947875,-0.7015650296816167,-128.5216840772333,40.75090045368234,0.04749999999998522,18.42781774505484,17.9079969784887,17.12390127180279,34.23774891345319,18.330209362599682,18.452500000000015,18.574790637400348,1.325464163667068,0.2853474267692661,18.430315509223306,0.09238647251964564,18.09,18.345,18.6,11752494.0,0.12437889567649821,18.294982313014803
2022-08-02 09:40:00+00:00,18.4,18.44,18.29,18.33,73683,18.3711,2924,-0.07000000000000028,42.01765014524262,-0.020734625926202455,-0.012379795771371618,-0.008354830154830836,50.98039215686281,43.49128540305014,-1.2392241379310387,-107.4230537115216,48.817662791656616,-0.018000000000014893,18.41850176933533,18.567227653298872,17.443225550012798,30.436438356157048,18.31241040766389,18.445000000000014,18.57758959233614,1.4376751676456963,0.06633096921935366,18.426081428414413,0.09650172448252825,18.09,18.345,18.6,11678811.0,0.06436020401648442,18.311788178700606
2022-08-02 09:45:00+00:00,18.33,18.5,18.31,18.41,91274,18.4472,3229,0.08000000000000185,48.84301263688955,-0.01872859180146591,-0.00829900931730806,-0.01042958248415785,56.862745098039255,51.416122004357156,-0.7011866235167141,-39.11980440097008,53.31990233029062,0.06249999999998579,18.41769207701768,18.354630154102583,19.302516282730302,26.43309218823521,18.309095317318103,18.441500000000012,18.57390468268192,1.4359426584812347,0.38104650318264033,18.425955183716308,0.10318017273377632,18.09,18.345,18.6,11770085.0,0.06532888057671267,18.336737154260273
2022-08-02 09:50:00+00:00,18.42,18.46,18.29,18.33,68780,18.3698,2974,-0.08000000000000185,43.34783198571061,-0.023325247780075387,-0.010316532236734028,-0.013008715543341359,52.28758169934644,53.376906318082526,-0.5965292841648706,-85.87896253601951,46.770391304873264,-0.020000000000013785,18.409340450635042,18.347573352419158,17.131315300457945,24.783151098213867,18.296131266789683,18.437000000000012,18.57786873321034,1.528109054730477,0.1202138062807261,18.42411549242436,0.10795301753850671,18.09,18.345,18.6,11701305.0,0.05663400616281833,18.340584406944853
2022-08-02 09:55:00+00:00,18.33,18.39,18.26,18.36,55730,18.3152,2381,0.030000000000001137,45.80998344800608,-0.02426763924160724,-0.009007138958612706,-0.015260500282994536,56.601307189542666,55.250544662309146,-0.16313213703099683,-99.10873440284402,40.895526721326426,0.0019999999999882334,18.40464136009837,18.624358558633432,15.678930642739024,24.638497908588135,18.288210497632072,18.433000000000014,18.577789502367956,1.5709814177609946,0.24790990090391551,18.423259496735326,0.10952780200004188,18.09,18.345,18.6,11757035.0,0.08350182740811632,18.340121454742842
2022-08-02 10:00:00+00:00,18.36,18.37,18.25,18.26,49143,18.3094,1940,-0.09999999999999787,39.62755699013556,-0.032706633814129304,-0.013956906824907814,-0.01874972698922149,49.5074127211864,52.79876720335819,-0.7608695652173703,-128.4063106386541,40.50584467953342,-0.10100000000000975,18.390865992469955,18.97649187322335,14.460251527215842,23.371143393423413,18.261387970390924,18.421000000000014,18.580612029609103,1.7329355584288515,-0.004347950446848686,18.41745923967095,0.1102758161428961,18.09,18.345,18.6,11707892.0,0.021551305672653717,18.33570615198201
2022-08-02 10:05:00+00:00,18.26,18.29,18.18,18.19,48963,18.2412,1980,-0.07000000000000028,35.96823462485341,-0.04452970211095675,-0.020623980097388205,-0.023905722013568543,41.95121951219575,49.35331314097463,-1.195002715915261,-178.35832930172353,40.72119396549074,-0.1755000000000102,18.37173589794901,19.92767747147972,13.42977569365296,26.24054966310996,18.225450007051197,18.403000000000013,18.58054999294883,1.9295766228203601,-0.09983105733328766,18.39857031328625,0.11025611498983204,18.09,18.345,18.6,11658929.0,-0.0382043911889214,18.325762143641988
2022-08-02 10:10:00+00:00,18.18,18.31,18.13,18.29,63164,18.2264,2628,0.09999999999999787,43.93339096378903,-0.04530812083797642,-0.0171219190595263,-0.028186201778450118,38.211382113821706,43.223338115734315,-0.5978260869565211,-136.47566235366565,47.57130705355272,-0.07550000000001234,18.36395152671577,21.201816587705455,11.931408724879734,26.41205899305186,18.21365675369191,18.39300000000001,18.57234324630811,1.950125007427829,0.21284115203573184,18.395805051776577,0.11523782106198688,18.09,18.345,18.6,11722093.0,0.026201450421274513,18.317535490857228
2022-08-02 10:15:00+00:00,18.3,18.38,18.28,18.33,46107,18.3197,1838,0.03999999999999915,46.78492264684037,-0.042210778007717664,-0.011219660983414037,-0.030991117024303627,43.90243902439054,41.35501355013569,-0.6504065040650486,-49.3237867939568,52.45139991586269,-0.03950000000001097,18.360718047980935,21.316034486102957,15.565029513156011,24.75933409460148,18.21328258782335,18.383000000000013,18.552717412176676,1.8464604490742837,0.3438580952882841,18.394313805372576,0.1141494052718448,18.09,18.345,18.6,11768200.0,0.010832462690258633,18.318381892989567
2022-08-02 10:20:00+00:00,18.33,18.37,18.23,18.27,50554,18.3012,1910,-0.05999999999999872,43.23298694697795,-0.04408937518619993,-0.010478606529517043,-0.03361076865668289,50.406504065040814,44.17344173441737,-0.7604562737642651,-79.39698492462072,46.90398375173792,-0.10050000000001447,18.352078233887514,21.847318089551855,14.223168922379566,25.70376004894307,18.212772674214165,18.36850000000001,18.52422732578586,1.695591102004484,0.18374208090021643,18.39289263492367,0.11599587632385593,18.09,18.345,18.6,11717646.0,-0.035599247864843406,18.316415168134014
2022-08-02 10:25:00+00:00,18.26,18.35,18.22,18.35,45548,18.2892,1625,0.08000000000000185,48.813081811061586,-0.038677001178616166,-0.004052986017546625,-0.03462401516106954,55.2845528455288,49.864498644986405,-0.48806941431670525,-56.15023474178328,47.276478832703624,-0.025500000000011624,18.351880306850607,22.423796035173314,13.094309047170551,24.27423291820281,18.22455298442808,18.359000000000012,18.493447015571945,1.4646442134313715,0.46652956571134985,18.392402281136764,0.11699617087215211,18.09,18.314999999999998,18.54,11763194.0,0.02821147708009316,18.315842303201546
2022-08-02 10:30:00+00:00,18.35,18.39,18.3,18.31,56675,18.3513,2124,-0.0400000000000027,46.359293810348504,-0.03718665685724787,-0.002050113356942662,-0.035136543500305206,53.65853658536624,53.11653116531164,-0.05458515283843779,-20.040899795503865,50.57732953390162,-0.06950000000001566,18.34789170619817,22.34893821257367,14.845767378025215,22.918088616721064,18.221828656561172,18.352500000000013,18.483171343438855,1.4240168199301595,0.33737826947533417,18.39184514388298,0.11506787295271267,18.09,18.295,18.5,11706519.0,0.018848153280189985,18.317034103979065
2022-08-02 10:35:00+00:00,18.31,18.33,18.23,18.3,44978,18.2805,1789,-0.00999999999999801,45.74024627147901,-0.03639294940481008,-0.001005124723603902,-0.03538782468120618,56.097560975610236,55.01355013550145,-0.5434782608695565,-69.93865030675138,52.27263405274394,-0.08450000000001268,18.343330591322154,22.898610396808635,13.915512876930816,25.868300543741743,18.216607458369207,18.348000000000013,18.47939254163082,1.4322273995073669,0.31734123031547123,18.38909311107298,0.11399159631323305,18.09,18.295,18.5,11661541.0,0.07967342503419826,18.315476225779815
2022-08-02 10:40:00+00:00,18.31,18.41,18.25,18.39,51862,18.3235,2237,0.08999999999999986,51.958024651310616,-0.028176877191025795,0.0057687579921443105,-0.033945635183170106,58.38277301691979,56.04629019263178,0.3273322422258751,10.862619808299632,61.61187040349071,-0.002500000000011937,18.34777529691052,22.299159000292295,17.431896614646128,23.347470164634334,18.216828656562043,18.347500000000014,18.478171343437985,1.4244048882732887,0.6626217305256403,18.389106784309888,0.11727791086228785,18.09,18.295,18.5,11713403.0,0.09921468327030018,18.317404346281002
2022-08-02 10:45:00+00:00,18.39,18.47,18.35,18.46,63057,18.416,1897,0.07000000000000028,56.1654302655614,-0.015834633978617063,0.014488800963642433,-0.030323434942259496,70.22632388486109,61.56888595913006,0.27159152634437245,103.40557275541511,60.75993264805311,0.053999999999987836,18.358463363871422,21.02267595288808,19.808244596562417,21.643910305710214,18.212886908005885,18.350000000000012,18.48711309199414,1.494420621189397,0.9011287266598154,18.39082653975264,0.11747234580069568,18.09,18.295,18.5,11776460.0,0.11173860607682534,18.324351995175803
2022-08-02 10:50:00+00:00,18.46,18.58,18.44,18.56,81441,18.5167,2935,0.09999999999999787,61.37021170793388,0.001992874338554884,0.025853047424651505,-0.02386017308609662,85.00500500500557,71.20470063559516,1.2547735951991212,200.1310493307119,61.16945773128148,0.13449999999998852,18.377657329217,20.309012447878523,24.742949127546034,19.826338570668224,18.19409759002293,18.35800000000001,18.52190240997709,1.7856238149807164,1.1162203473037249,18.410178865361367,0.11908146395778864,18.09,18.335,18.58,11857901.0,0.18954232207606025,18.339706189870917
2022-08-02 10:55:00+00:00,18.56,18.57,18.49,18.51,43567,18.5264,1906,-0.04999999999999716,57.682280118213,0.011948980577493273,0.028647322930871917,-0.016698342353378644,89.72972972973047,81.65368620653204,0.8169934640523069,176.5010351966916,53.05476440857389,0.07149999999998968,18.390261393101095,19.646324907512504,23.527123477514625,18.852106644790428,18.18850072465003,18.36100000000001,18.533499275349993,1.8789747328574817,0.9318858722672497,18.423520665759362,0.11628993081794672,18.09,18.335,18.58,11814334.0,0.15552521522895196,18.346870390519474
2022-08-02 11:00:00+00:00,18.5,18.54,18.48,18.5,46395,18.5081,1812,-0.010000000000001563,56.945229589229626,0.01881545719686528,0.02841103964019514,-0.009595582443329857,87.40740740740817,87.38071404738109,1.3143483023001057,145.46040961135353,54.617898998881905,0.05099999999998772,18.40071268899623,18.90908645945255,22.629009748162098,18.76868065134472,18.183678659128738,18.36550000000001,18.547321340871285,1.9800314815417337,0.8698685736104327,18.430150501466308,0.11226922147380758,18.09,18.335,18.58,11767939.0,0.18517361144403607,18.353244682893834
2022-08-02 11:05:00+00:00,18.5,18.53,18.44,18.44,38387,18.4755,1642,-0.05999999999999872,52.602182479360096,0.019194429394982393,0.0230320094706498,-0.0038375800756674065,78.51851851851944,85.21855188521904,1.374381528312263,104.59044501597778,55.89271065993206,-0.02700000000001168,18.404454337663257,17.739631352077527,21.31464315496216,20.260012643337102,18.183678659128738,18.36550000000001,18.547321340871285,1.9800314815417337,0.7048714404013072,18.43047218551756,0.11067856279710704,18.09,18.335,18.58,11729552.0,0.12796328812351068,18.35697505889377
2022-08-02 11:10:00+00:00,18.44,18.45,18.38,18.4,34734,18.4113,1517,-0.0400000000000027,49.871429398373316,0.01608172180780798,0.01593544150678031,0.00014628030102767104,70.37037037037106,78.76543209876591,0.6014215418261415,41.43126177024547,56.99617145615117,-0.08250000000001378,18.40403011502866,16.958979777842746,20.325775218999752,23.296687076074342,18.188339849866544,18.36950000000001,18.550660150133474,1.9724015366064933,0.5841796608622791,18.429168467513772,0.10777295116874228,18.13,18.354999999999997,18.58,11694818.0,0.053963792062008395,18.358464932468635
2022-08-02 11:15:00+00:00,18.4,18.46,18.37,18.42,45387,18.4103,1811,0.020000000000003126,51.23458453714519,0.015055164902666007,0.011927107681310669,0.0031280572213553386,64.44444444444525,71.1111111111116,0.49099836333881264,43.035279805355394,63.626690316911336,-0.08050000000001134,18.405551056454502,16.11126757970139,19.76957611166757,21.890494033788706,18.188458795884575,18.370500000000014,18.552541204115453,1.9818862210112842,0.6359582305569619,18.42896069555948,0.10650345465668924,18.13,18.354999999999997,18.58,11740205.0,-0.005403967339096059,18.360526143030963
2022-08-02 11:20:00+00:00,18.42,18.43,18.36,18.43,37502,18.3957,1417,0.00999999999999801,51.93832664783804,0.014877034394050526,0.00939918173815615,0.005477852655894376,60.92592592592664,65.24691358024732,0.8757525998905225,30.92090522070483,56.829442873131654,-0.09400000000001185,18.40787952726836,15.43963430562031,18.818164905460215,21.524513871534012,18.19269135688924,18.375500000000013,18.558308643110784,1.9896997971295611,0.6490629739179313,18.429011731708524,0.10389606503835432,18.13,18.354999999999997,18.58,11777707.0,0.06202327358466519,18.361837937552437
2022-08-02 11:25:00+00:00,18.43,18.51,18.42,18.49,37625,18.474,1533,0.05999999999999872,56.037704112289966,0.01935425938708235,0.01110112538495038,0.00825313400213197,65.92592592592665,63.76543209876585,0.7629427792915422,83.56466652430845,56.31018777420436,-0.057500000000015206,18.415700524671372,14.833426383095919,23.195612732675983,20.179837648392628,18.19045238696079,18.379500000000014,18.56854761303924,2.057157300679833,0.7922544173489686,18.434100131042836,0.10290348896418614,18.13,18.354999999999997,18.58,11815332.0,0.08126494245069639,18.364929998292432
2022-08-02 11:30:00+00:00,18.49,18.49,18.38,18.43,39388,18.4267,1511,-0.05999999999999872,51.32338479203553,0.017855170599435866,0.007681629277843115,0.01017354132159275,63.88888888888948,63.580246913580595,0.6553795740032786,45.045045045045484,57.220845171226806,-0.1380000000000159,18.417062379464575,13.777850432279624,21.433205145541937,21.409486115674575,18.195664092408784,18.384500000000013,18.573335907591243,2.0542947329677683,0.6204749684008178,18.43404619373232,0.10341038260960136,18.13,18.354999999999997,18.58,11775944.0,0.11719689671367949,18.366859862965196
2022-08-02 11:35:00+00:00,18.43,18.53,18.43,18.52,39141,18.4977,1402,0.08999999999999986,57.14703734894131,0.023656680288890897,0.010786511173838517,0.01287016911505238,72.06349206349263,67.29276895943593,1.2021857923497192,85.44261416901432,56.834208940219334,-0.06150000000001299,18.42686596237271,13.261276040218583,22.718696059329567,19.927178582990727,18.19512978949221,18.392500000000013,18.589870210507815,2.146203186166127,0.8229970715234827,18.435654147059648,0.1031667838517728,18.13,18.354999999999997,18.58,11815085.0,0.12056806431445416,18.370308985619534
2022-08-02 11:40:00+00:00,18.52,18.56,18.5,18.53,42620,18.5329,1627,0.010000000000001563,57.751855613980794,0.028730151637738288,0.012687986018148727,0.01604216561958956,75.63492063492144,70.52910052910086,0.7612833061446445,105.27019796682816,55.93143715442225,-0.07150000000001455,18.436688251670546,13.114281959341103,23.88692000848636,19.073868663845982,18.209796024516397,18.406000000000013,18.60220397548363,2.1319567041575147,0.8159976745994695,18.436766364976236,0.10008344214807464,18.13,18.354999999999997,18.58,11857705.0,0.16417811920296935,18.374914332990045
2022-08-02 11:45:00+00:00,18.53,18.58,18.52,18.58,35750,18.541,1327,0.04999999999999716,60.73583040793601,0.03636628843085177,0.016259298249009766,0.020106990181842,89.52380952381024,79.07407407407446,0.6500541711809138,122.3047013078822,62.32923226301694,-0.042000000000019355,18.450336989606683,13.196892682106146,24.30334139617357,18.233045106330206,18.24192712619787,18.42550000000001,18.609072873802152,1.9925958459975741,0.9208138076176526,18.440776442426337,0.0972203391374978,18.13,18.354999999999997,18.58,11893455.0,0.2467942956452215,18.379285894240944
2022-08-02 11:50:00+00:00,18.58,18.58,18.53,18.55,26599,18.5505,1063,-0.029999999999997584,58.084967922213615,0.039541423657009744,0.015547546780134196,0.02399387687687555,90.89026915113963,85.34966643662347,-0.05387931034481763,107.48898678414074,56.436009895825734,-0.09350000000001657,18.459828704882238,13.2736026389594,23.378461277889475,17.539174224967493,18.258358389049857,18.438500000000012,18.618641610950167,1.9539725134924764,0.809478746781166,18.442753312200068,0.09384745777053347,18.22,18.4,18.58,11866856.0,0.19673095269530705,18.382291658956646
2022-08-02 11:55:00+00:00,18.55,18.58,18.51,18.54,45438,18.5489,1599,-0.010000000000001563,57.18894780528547,0.04078072990363779,0.013429482421409795,0.027351247482227996,89.59156785243819,90.0018821757957,0.16207455429495532,88.88888888888847,47.49798323346405,-0.12650000000002137,18.467464066322023,13.03042000619254,22.109879273473084,18.137815819284157,18.270910135056383,18.449000000000012,18.627089864943642,1.9306180816697862,0.755488991551515,18.447588286421645,0.09214406792978083,18.22,18.4,18.58,11821418.0,0.18971662094826375,18.386906456127207
2022-08-02 12:00:00+00:00,18.54,18.65,18.53,18.63,67727,18.603,2083,0.08999999999999986,62.75725161028155,0.04846644585294868,0.01689215869657655,0.03157428715637213,87.2927172777256,89.25818476043416,0.7027027027026955,129.65435395342217,46.280709152299146,-0.058000000000021146,18.48294367905326,13.62083927179185,25.408235695376842,16.48626207214622,18.292174372600616,18.467000000000013,18.64182562739941,1.8933841706763042,0.9661787931914739,18.474850988269342,0.09413377736336773,18.22,18.435,18.65,11889145.0,0.25851710264524785,18.39577196163629
2022-08-02 12:05:00+00:00,18.63,18.67,18.61,18.66,40965,18.6428,1634,0.030000000000001137,64.41857356223133,0.05632885640180518,0.019803655396346445,0.03652520100545874,90.56527454747737,89.14985322588007,1.193058568329719,154.95495495495473,53.61213771093812,-0.04600000000002069,18.499806185810094,14.380158062298742,25.77864262320004,15.715719428459204,18.297256916470403,18.482500000000012,18.667743083529622,2.0045241014971955,0.9791002088118873,18.503441520296377,0.09169565040884163,18.23,18.450000000000003,18.67,11930110.0,0.23996563271191343,18.40183800744403
2022-08-02 12:10:00+00:00,18.66,18.69,18.64,18.67,41801,18.6641,1580,0.010000000000001563,64.9793626510086,0.0626446611748186,0.020895568135487888,0.041749093039330706,94.60567858788137,90.82122347102779,1.4673913043478537,156.12941525675296,61.35998543230629,-0.052000000000017366,18.516015120494846,15.295511741818775,26.35114100544032,15.083063648131676,18.315840854557255,18.500500000000013,18.68515914544277,1.9962611328640638,0.9589537106152464,18.5291613202771,0.088717389665353,18.23,18.46,18.69,11971911.0,0.30189866451826236,18.408214302582635
2022-08-02 12:15:00+00:00,18.67,18.77,18.67,18.77,74324,18.7334,2654,0.09999999999999787,70.06094503904605,0.07485624997219631,0.026485725546292485,0.048370524425903824,96.90452916259397,94.02516076598391,1.9001085776329862,197.63488543976345,69.97445591249031,0.029499999999980986,18.540204156638193,16.89122456803084,30.631659895530813,13.879620740374552,18.32810206740334,18.52400000000001,18.719897932596684,2.115071610847249,1.127877989163033,18.570793946712413,0.08952329040354191,18.25,18.509999999999998,18.77,12046235.0,0.35274237593942065,18.421698124636603
2022-08-02 12:20:00+00:00,18.77,18.86,18.76,18.86,75459,18.8142,2979,0.08999999999999986,73.75235635743704,0.09075015857444768,0.03390370731883509,0.05684645125561259,97.97979797979843,96.4966685767576,2.3331524688008587,230.64644852355062,77.21095811767277,0.10649999999997917,18.570660903625033,19.032331575565685,35.32925522189901,12.781378118010306,18.312648983405523,18.547500000000014,18.782351016594504,2.5324277298233184,1.1653154083202666,18.66548758782608,0.09027162680328878,18.35,18.605,18.86,12121694.0,0.38224058096137636,18.4379016591575
2022-08-02 12:25:00+00:00,18.86,18.9,18.85,18.87,78052,18.8808,3116,0.010000000000001563,74.13397208743335,0.10296618202550434,0.03689578461591339,0.06607039740959095,98.14814814814868,97.67749176351337,2.0551649540292205,210.29082774049968,78.3530516998129,0.10649999999997917,18.599169388994078,21.27159574267515,37.1547397972184,12.259062926677535,18.298289043612844,18.568000000000016,18.837710956387188,2.9051158594051247,1.0598586057558266,18.72840052286076,0.08739508203162509,18.36,18.63,18.9,12199746.0,0.30624608798335573,18.455206572337275
2022-08-02 12:30:00+00:00,18.87,18.89,18.79,18.83,47895,18.8456,1980,-0.0400000000000027,69.76463124472183,0.10817285359513207,0.033681964948432896,0.07449088864669917,93.66096866096917,96.59630492963844,2.170374389582186,149.90194671641214,77.06870332697325,0.06349999999997635,18.621153256708926,22.313760745920252,34.14902377559222,16.12117312397408,18.28870143443731,18.581500000000013,18.874298565562714,3.151506235370683,0.9243531718169743,18.749640185453188,0.08829543331508054,18.36,18.63,18.9,12151851.0,0.2450184509939179,18.46428771858668
2022-08-02 12:35:00+00:00,18.82,18.91,18.82,18.91,50680,18.862,2111,0.08000000000000185,73.17048610955595,0.11740118199190519,0.03432823467616482,0.08307294731574037,93.66096866096917,95.15669515669533,2.1058315334773203,144.41645675902762,77.52386157223765,0.14449999999997942,18.648662470355696,23.43495693522142,33.28185872130042,14.949046807900013,18.277940113742464,18.601500000000016,18.925059886257568,3.4788580088439307,0.9767278224260777,18.785070615289136,0.08841718807828905,18.36,18.634999999999998,18.91,12202531.0,0.31978639851950263,18.47450243324102
2022-08-02 12:40:00+00:00,18.91,18.94,18.89,18.91,48874,18.9147,1833,0.0,73.17048610955595,0.12329344860485136,0.0321764010312888,0.09111704757356257,93.55203619909533,93.62465784034423,2.0507285483000404,135.84164400120756,83.28038949859052,0.14549999999998064,18.673551758893247,24.703377365486386,34.39564974271512,14.325870444706656,18.275612933274182,18.622000000000018,18.968387066725853,3.720191888366826,0.9157199094098016,18.820930778939058,0.08567310321555417,18.36,18.65,18.94,12202531.0,0.32495058879361033,18.484660261492515
2022-08-02 12:45:00+00:00,18.9,18.9,18.84,18.87,41414,18.8655,1821,-0.03999999999999915,68.68400493886145,0.12331396006964113,0.025757529996862844,0.09755643007277828,92.73618538324452,93.31639674776933,1.5608180839612684,101.84586655175133,77.53946813618093,0.10949999999998283,18.69226111518913,25.030319794415263,32.36169427341872,17.702586740125053,18.291632127077623,18.643500000000017,18.99536787292241,3.774697593503301,0.8218537659019798,18.83177229555479,0.08455359584301461,18.36,18.65,18.94,12161117.0,0.36426565863223875,18.49207303681848
2022-08-02 12:50:00+00:00,18.87,18.87,18.84,18.86,25717,18.8597,1246,-0.010000000000001563,67.56858241828489,0.12112702221362781,0.018856473712679622,0.10227054850094819,86.53463499564748,90.94095219266211,1.6711590296495826,85.97543558983168,73.32784950495393,0.10649999999998272,18.708236247075877,25.333909192706358,31.50192308502594,17.23227224081019,18.321230540020583,18.66650000000002,19.011769459979458,3.6993486725356903,0.7802159218071338,18.836340995858194,0.08065691042565651,18.36,18.65,18.94,12135400.0,0.39264438176847655,18.49637693559643
2022-08-02 12:55:00+00:00,18.86,18.88,18.84,18.85,31032,18.8593,1458,-0.00999999999999801,66.4071779144222,0.11723552364023959,0.01197198011143312,0.10526354352880647,81.51867512332653,86.92983183407252,1.6720604099244918,76.94516221647932,71.9093599461787,0.10299999999998377,18.721737556878175,25.71276972741878,31.263000341997664,16.599047009053237,18.353419665858073,18.68800000000002,19.022580334141967,3.5806970691561055,0.7420943245445685,18.838090332167564,0.07775284539525242,18.36,18.65,18.94,12104368.0,0.37656405670518106,18.501436949659986
2022-08-02 13:00:00+00:00,18.85,18.85,18.79,18.79,45586,18.8148,1728,-0.060000000000002274,59.76897614964424,0.10806428659681089,0.0022405944544035272,0.10582369214240736,75.19379844961247,81.08236952286184,0.8588298443370945,50.43216835776032,69.8710054638175,0.054499999999979565,18.728238741937396,25.190498570274112,29.5112233426547,20.33840620591811,18.39069697116179,18.70600000000002,19.02130302883825,3.371143257117816,0.6332051904313859,18.83557417234001,0.0764847850098774,18.38,18.66,18.94,12058782.0,0.28455108800205337,18.507674250583957
2022-08-02 13:05:00+00:00,18.79,18.87,18.77,18.81,44433,18.8076,1657,0.019999999999999574,61.162610626523175,0.1012427842226522,-0.0036647263358041277,0.10490751055845633,70.82624314615241,75.8462389063635,0.8038585209003246,47.97979797979789,76.42103213731612,0.09049999999998093,18.73602552841955,24.705532495782638,26.814415897293454,18.479833125227668,18.41996688924136,18.72200000000002,19.02403311075868,3.2265047618701033,0.6456793922013007,18.835132463549993,0.0781644432234577,18.38,18.66,18.94,12103215.0,0.2509030130998714,18.51364461935409
2022-08-02 13:10:00+00:00,18.81,18.84,18.79,18.8,29054,18.8096,1368,-0.00999999999999801,60.042651060405575,0.09394681758509194,-0.00876855437869152,0.10271537196378346,63.66157319078479,69.89387159551625,0.6963042313872458,39.59965187119172,70.52410246882455,0.09199999999998099,18.742118335236736,24.255206855183413,25.556866598533865,17.61316120976111,18.468435669381915,18.74050000000002,19.012564330618122,2.903490628511551,0.6093491378763322,18.83381636710067,0.07615269727892506,18.43,18.685000000000002,18.94,12074161.0,0.2388299787461984,18.517342167048717
2022-08-02 13:15:00+00:00,18.81,18.83,18.78,18.78,24109,18.8034,857,-0.019999999999999574,57.764452012131294,0.08556454380825329,-0.013720662524424138,0.09928520633267743,57.511702389751406,63.999839575562554,0.053276505061283785,27.328714395689552,65.9113659386152,0.08199999999998298,18.745726112833236,23.643685181348136,24.32815344351742,17.727914722644208,18.500654197198283,18.75350000000002,19.006345802801757,2.6965185464231913,0.5524034801178017,18.830415326065047,0.07428464747328735,18.5,18.72,18.94,12050052.0,0.18233943974472158,18.520204433397385
2022-08-02 13:20:00+00:00,18.78,18.8,18.73,18.73,26425,18.7672,1096,-0.05000000000000071,52.41049633760829,0.07403353678870062,-0.02020133563518145,0.09423487242388207,42.15488215488245,54.44271924513924,-0.6892895015906619,-4.681036359677696,60.769318974957564,0.04599999999998161,18.7442283878015,22.169989120381434,22.683883814151148,21.357387017102717,18.531873144920002,18.763500000000022,18.99512685508004,2.4689088398222006,0.4276854145680814,18.823351255388513,0.07397860122519541,18.51,18.725,18.94,12023627.0,0.1562980247161814,18.522793733268102
2022-08-02 13:25:00+00:00,18.73,18.74,18.62,18.64,67143,18.6794,2226,-0.08999999999999986,44.42816613276543,0.05697609782137647,-0.02980701968200447,0.08678311750338094,25.04629629629652,41.57096028030981,-1.2188659247482803,-69.1056910569097,49.281514456041165,-0.031500000000015405,18.73430187467755,21.888237404363156,20.167464141719922,29.157094329756987,18.543047544219533,18.766500000000022,18.98995245578051,2.381397232094302,0.21694202339783164,18.75974937219231,0.07726584399482414,18.51,18.725,18.94,11956484.0,0.06471853372908959,18.526742528573063
2022-08-02 13:30:00+00:00,18.64,18.64,18.53,18.53,53756,18.5866,2088,-0.10999999999999943,37.009020916989925,0.034187778427359206,-0.042076271260817394,0.0762640496881766,9.490740740740941,25.56397306397299,-1.5932023366967418,-140.4310142890619,38.222676381460325,-0.13200000000001566,18.714844553279686,22.524551368351407,18.17687760312213,34.354894664283336,18.538037915259917,18.76550000000002,18.992962084740125,2.424258183795834,-0.017668692496817122,18.674450405627674,0.0796039979951938,18.51,18.725,18.94,11902728.0,0.012427047236470022,18.52760096348647
2022-08-02 13:35:00+00:00,18.53,18.57,18.49,18.52,63870,18.5247,2368,-0.010000000000001563,36.41369844823771,0.015146356925750837,-0.048894154209940616,0.06404051113569145,4.305555555555973,12.947530864197498,-2.062400846113166,-166.2030598052867,25.458760649023237,-0.13450000000001694,18.696287929157812,23.454199581170887,16.872533849651504,35.4775624767975,18.53294223184196,18.76450000000002,18.996057768158078,2.4680409087165476,-0.02794601093479016,18.617934955817645,0.07963228385268008,18.49,18.715,18.94,11838858.0,0.002506518003054372,18.52757768948543
2022-08-02 13:40:00+00:00,18.51,18.56,18.49,18.55,40960,18.529,1761,0.030000000000001137,39.555009415403546,0.00244841863331402,-0.04927367400190195,0.05172209263521597,6.666666666667271,6.820987654321082,-1.9037546271813865,-152.45391960914984,33.01362809291926,-0.09550000000001546,18.682355745428495,24.31744435021755,15.803898011843598,33.23056181651685,18.517314885334812,18.760500000000018,19.003685114665224,2.592522743692391,0.06720212853115225,18.599579423360197,0.07894426357748865,18.49,18.715,18.94,11879818.0,-0.01412646517364,18.527668191859217
2022-08-02 13:45:00+00:00,18.55,18.57,18.49,18.52,46295,18.5353,1832,-0.030000000000001137,37.55688899104176,-0.009921173118691229,-0.04931461260312576,0.03939343948443453,8.888888888889563,6.6203703703706225,-1.8547959724430352,-142.63517712865013,24.154476396414378,-0.12050000000001404,18.666893293482925,24.930391558078362,15.564977545371855,30.827502974547944,18.49179214762496,18.753500000000017,19.015207852375074,2.791029433173081,0.05389187240475864,18.57750879421589,0.07901967332195389,18.49,18.715,18.94,11833523.0,-0.05468379367664238,18.527650703401562
2022-08-02 13:50:00+00:00,18.53,18.55,18.47,18.54,57272,18.5072,2296,0.019999999999999574,39.74226608408385,-0.0179039453105041,-0.0458379078359509,0.027933962525446804,12.09302325581458,9.216192937123493,-1.6967126193001114,-130.93024364659072,15.09553773987205,-0.0940000000000154,18.65480821791312,25.692599300819257,14.44039706787374,30.406461822471964,18.47123923412735,18.747000000000018,19.022760765872686,2.9419188763286725,0.12467467163983717,18.569896034951462,0.07908969665610018,18.47,18.705,18.94,11890795.0,-0.018236204874289515,18.527488926154508
2022-08-02 13:55:00+00:00,18.54,18.56,18.52,18.54,25481,18.538,1022,0.0,39.74226608408385,-0.023954220442998775,-0.041510546374756464,0.01755632593175769,13.339635721939123,11.440515955547442,-1.6445623342175142,-102.60376385666258,20.15554511250259,-0.08600000000001273,18.643874101921394,26.194763900228097,14.835826331613196,29.267820067789422,18.445708695792465,18.73550000000002,19.025291304207574,3.0934995512001717,0.1626882912608044,18.562304275590797,0.07629757546637868,18.47,18.705,18.94,11890795.0,-0.09968086198536452,18.52760553140463
2022-08-02 14:00:00+00:00,18.55,18.55,18.48,18.54,28122,18.5182,1200,0.0,39.74226608408385,-0.02842148192352667,-0.036782246284227486,0.008360764360700818,16.80847041028596,14.080376462679576,-1.3304949441192093,-96.34790965881692,20.085106076564244,-0.07700000000001239,18.633981330309833,27.063657165235067,13.85782589018999,31.105385293665098,18.423697701167633,18.719500000000018,19.015302298832403,3.1603653818999917,0.1965878887544893,18.55674152267377,0.07584774864735165,18.47,18.705,18.94,11890795.0,-0.1682639567120236,18.527562034311977
2022-08-02 14:05:00+00:00,18.54,18.66,18.53,18.64,56889,18.589,2287,0.10000000000000142,50.54995018751009,-0.023620373602874167,-0.025584910370859987,0.001964536767985821,25.548780487805377,18.565628873343176,-0.9037745879851067,-48.537447765991054,27.537418210914193,0.02849999999998687,18.634554536946993,25.90587967235275,22.10004072285319,27.482065429862885,18.418683564251133,18.70800000000002,18.997316435748907,3.0929702346470687,0.38248161597870656,18.56220261827416,0.07971576660111217,18.47,18.705,18.94,11947684.0,-0.10810758115978217,18.529225692828412
2022-08-02 14:10:00+00:00,18.64,18.65,18.61,18.63,39626,18.6292,1329,-0.010000000000001563,49.59205793431597,-0.020387364250762374,-0.017881520814998556,-0.002505843435763818,33.19105691056953,25.182769269553308,-0.90425531914895,-34.477124183006936,34.401253576175996,0.019999999999985363,18.63412077152347,24.830800571819168,21.278710656569263,26.460716786021365,18.412440899296787,18.698000000000018,18.98355910070325,3.0544347064202735,0.3809353303176837,18.565338119799232,0.07687892612960409,18.47,18.705,18.94,11908058.0,-0.09785050233328432,18.53062262835703
2022-08-02 14:15:00+00:00,18.63,18.65,18.61,18.63,30078,18.6313,1137,0.0,49.59205793431597,-0.017622045080294413,-0.012092961315624476,-0.005529083764669937,41.914414414414786,33.55141727092958,-0.7987220447284504,-29.822525890594186,29.126445286851766,0.015499999999985192,18.633728317092665,23.832512835609418,20.459846789621288,25.442434935239806,18.414378042447424,18.68400000000002,18.953621957552613,2.8861267132583404,0.3998597879598026,18.565793726156986,0.07424471712034661,18.47,18.705,18.94,11908058.0,-0.1616365085708388,18.53165738214917
2022-08-02 14:20:00+00:00,18.63,18.71,18.62,18.66,47670,18.6606,1740,0.030000000000001137,52.70991798693166,-0.012861501056931957,-0.005865933833809615,-0.006995567223122341,45.340340340340795,40.148603888441386,-0.3737319807795014,-6.853226727586504,36.4789790071472,0.044499999999981554,18.63623038213146,22.299290702680857,24.400983445477973,23.27236321845996,18.422560248263064,18.671500000000016,18.920439751736968,2.6665211872313592,0.4769020417193804,18.58123538813135,0.07537009446889328,18.47,18.685,18.9,11955728.0,-0.1564439315135626,18.533795067572555
2022-08-02 14:25:00+00:00,18.66,18.69,18.66,18.68,34296,18.6768,1125,0.019999999999999574,54.720636993002415,-0.007389718690401281,-0.0003153211738231524,-0.007074397516578129,53.2191282191287,46.82462765796111,0.21459227467810482,6.968641114984355,41.714824411968046,0.06349999999998346,18.640398917166557,20.875584436390053,23.67606626987388,22.580975682721718,18.43017247791771,18.662000000000017,18.893827522082322,2.484487429882169,0.5388219652229048,18.6026780975079,0.072129373435401,18.47,18.674999999999997,18.88,11990024.0,-0.14382684242548283,18.535444514986526
2022-08-02 14:30:00+00:00,18.68,18.74,18.67,18.71,60869,18.7117,2339,0.030000000000001137,57.630738592354405,-0.0006253340022013276,0.005159250811501441,-0.005784584813702769,68.43434343434423,55.66460399793758,0.9713977334052881,33.16239316239362,49.23675774304569,0.08749999999998437,18.64702759172212,20.274382330590758,26.993259435206575,21.012357283491493,18.43970009312199,18.654500000000017,18.869299906878044,2.302928589648908,0.629190000141619,18.6259786737096,0.07197727533287213,18.47,18.674999999999997,18.88,12050893.0,-0.13775504207214456,18.538882439968134
2022-08-02 14:35:00+00:00,18.71,18.72,18.66,18.67,35278,18.6884,1218,-0.03999999999999915,52.761629931576024,0.001490640713647906,0.00582018042188054,-0.004329539708232634,75.53310886644324,65.72886017330507,0.8099352051835984,25.390869293311347,51.90209699138748,0.04299999999998505,18.649215440129538,19.54119008873411,25.36667701333351,20.75049102072362,18.450003196969828,18.645500000000016,18.840996803030205,2.09698643672938,0.5626608712271429,18.63396023030985,0.07112175566623831,18.47,18.67,18.87,12015615.0,-0.14640839591929894,18.54054409062931
2022-08-02 14:40:00+00:00,18.67,18.7,18.66,18.69,31596,18.6821,1136,0.019999999999999574,54.8171584608266,0.00472690989884228,0.007245159685659931,-0.002518249786817651,81.48148148148289,75.14964459408979,0.7547169811320753,32.45791245791333,57.09316692802617,0.059499999999985675,18.653099683926726,18.86036872129579,24.31475378222918,19.88999504208016,18.455192148046844,18.640500000000014,18.825807851953183,1.9882283410119803,0.633561528770236,18.644120864514647,0.0688987731186498,18.47,18.67,18.87,12047211.0,-0.0760405135098127,18.54200019214286
2022-08-02 14:45:00+00:00,18.68,18.7,18.6,18.68,44493,18.6546,1698,-0.010000000000001563,53.56216513404579,0.006410859717455253,0.007143287603418323,-0.0007324278859630702,77.77777777777904,78.26412270856805,0.8639308855291628,22.02380952381103,59.187212063154846,0.046999999999986386,18.655661618790848,17.832294931115115,21.872738790728402,23.918381851738022,18.46448303921082,18.634000000000015,18.80351696078921,1.8194371663539273,0.6356796387388897,18.649543183768106,0.07112028932446038,18.47,18.655,18.84,12002718.0,-0.033839965613837876,18.543670686119725
2022-08-02 14:50:00+00:00,18.68,18.71,18.59,18.64,44097,18.6483,1596,-0.03999999999999915,48.753995465781706,0.004466252199645027,0.004158944068486477,0.00030730813115854914,74.0740740740752,77.77777777777872,0.5393743257821049,19.383697813121884,50.96671220774158,0.011999999999986244,18.654170036048864,16.877654983090203,19.3599877722296,21.1706263496116,18.474421637442386,18.626000000000012,18.777578362557637,1.6275997268079605,0.5461807337266436,18.64887183480915,0.07461169722985614,18.47,18.65,18.83,11958621.0,-0.021499704520747533,18.54509580180269
2022-08-02 14:55:00+00:00,18.64,18.65,18.58,18.6,27247,18.6082,1088,-0.03999999999999915,44.456263725424336,-0.00029908135076794906,-0.0004851115855411986,0.0001860302347732495,62.96296296296409,71.60493827160579,0.3236245954692629,-8.648449719382214,52.88032036542308,-0.02400000000001512,18.64901098499659,16.160474150212316,18.056851607607744,20.70719744633653,18.482672043133896,18.61700000000001,18.751327956866128,1.443067700124788,0.43672203316189073,18.64754332152622,0.07428229028486644,18.47,18.634999999999998,18.8,11931374.0,-0.006990456464240447,18.545645994815963
2022-08-02 15:00:00+00:00,18.59,18.64,18.59,18.62,36173,18.613,1262,0.019999999999999574,46.973238611759285,-0.0024337548577797463,-0.0020958280740423964,-0.0003379267837373497,54.98575498575618,64.0075973409315,0.4314994606256839,6.9657856996601755,62.6912893297951,0.0009999999999834586,18.646248034044532,15.494520519682851,17.167938100722015,19.68781112696051,18.487520162949046,18.611500000000014,18.73547983705098,1.3322927980116315,0.5342797675903259,18.64732709705777,0.07254784097880461,18.47,18.604999999999997,18.74,11967547.0,0.03172317659320703,18.546436368786313
2022-08-02 15:05:00+00:00,18.62,18.64,18.59,18.61,22950,18.618,930,-0.010000000000001563,45.85436969748821,-0.004876205555778057,-0.003630623017632566,-0.0012455825381454911,50.664767331434945,56.20449509338474,-0.16094420600859527,6.38977635783066,57.70526599699064,0.006999999999983686,18.642795840326006,14.876135005619776,16.30359619390173,18.696602974254095,18.486711719959796,18.610000000000014,18.73328828004023,1.3249680821087289,0.4999999999999424,18.646868552850947,0.07093728090889004,18.47,18.604999999999997,18.74,11944597.0,0.08199287125908046,18.546905394648316
2022-08-02 15:10:00+00:00,18.6,18.63,18.57,18.62,32736,18.5928,1359,0.010000000000001563,47.20855147635978,-0.005936516438190154,-0.00375274712003573,-0.0021837693181544237,48.901098901099665,51.51720707276326,-0.053676865271057306,-4.925005596593754,57.139423477297,0.03049999999998576,18.640624807914005,14.690201229945954,15.307637063583561,19.5907360885533,18.496775745935118,18.614500000000014,18.73222425406491,1.2648661426833498,0.523359672327825,18.64613816837705,0.07015604655825494,18.47,18.604999999999997,18.74,11977333.0,0.17790314666158252,18.54749713533278
2022-08-02 15:15:00+00:00,18.62,18.65,18.52,18.54,45522,18.5841,1904,-0.08000000000000185,38.839728078772005,-0.013081358110301977,-0.008718071033718043,-0.004363287076583934,33.982683982684485,44.516183405072695,-0.48309178743961567,-59.964726631394115,46.47083013744178,-0.03150000000001896,18.631041492874576,15.368281076461187,13.397907514676934,21.944994211709503,18.500700174239785,18.61550000000002,18.73029982576025,1.2333789128439532,0.17116674829408693,18.633466982842418,0.07443061466123667,18.47,18.604999999999997,18.74,11931811.0,0.16230794087946693,18.54780277242131
2022-08-02 15:20:00+00:00,18.54,18.6,18.52,18.57,38308,18.5643,1459,0.030000000000001137,42.92574297963583,-0.01613693083790224,-0.009418915009054646,-0.0067180158288475955,24.891774891775544,35.92518592518623,-0.4823151125401881,-73.96593673965175,38.181386202854945,0.017499999999984084,18.625228017362712,15.997926648225333,12.37477401232618,20.26916096966799,18.50366826689701,18.616500000000016,18.729331733103024,1.2121691306422522,0.29394094763409906,18.625890048670513,0.0748284278997199,18.47,18.604999999999997,18.74,11970119.0,0.137785964775152,18.547978276741453
2022-08-02 15:25:00+00:00,18.57,18.65,18.57,18.64,35549,18.6181,1542,0.07000000000000028,51.12992055918413,-0.01276295584285947,-0.0048359520112095,-0.00792700383164997,28.787878787879524,29.220779220779516,-0.21413276231262435,2.1505376344112643,42.52725116930489,0.10149999999998016,18.626634872851977,15.375927598003962,16.18379188395154,18.728906639536778,18.518408693950757,18.622500000000016,18.726591306049276,1.1179090460384922,0.5840608147989926,18.62609072396531,0.07519782590688265,18.47,18.604999999999997,18.74,12005668.0,0.189082116386613,18.54872570840038
2022-08-02 15:30:00+00:00,18.64,18.65,18.59,18.63,38869,18.6196,1676,-0.010000000000001563,50.02366133665599,-0.010771802147676368,-0.002275838652821119,-0.00849596349485525,42.42424242424321,32.03463203463242,-0.4275788348476861,-0.9119927040627378,41.4970057409244,0.10099999999998133,18.62695536115179,14.798357051369829,15.247926460282914,17.645864032912467,18.530025776647097,18.627000000000017,18.723974223352936,1.0412221329566707,0.5154680279782412,18.626213778700013,0.0741122669135338,18.48,18.61,18.74,11966799.0,0.15399840458861874,18.549562788373212
2022-08-02 15:35:00+00:00,18.63,18.66,18.6,18.61,40316,18.6343,1831,-0.019999999999999574,47.79629967171189,-0.010684467461736347,-0.0017508031735048776,-0.008933664288231469,48.484848484849174,39.8989898989903,-0.32137118371720064,-9.485094850945883,42.186303239704245,0.08399999999998187,18.62534056485162,14.027623152005365,15.331099673183585,16.611380623322184,18.541623681472807,18.630500000000016,18.719376318527225,0.9540948286649197,0.38467119059538785,18.62561454740351,0.07310424784828129,18.48,18.61,18.74,11926483.0,0.11615942043245321,18.550411413525293
2022-08-02 15:40:00+00:00,18.61,18.62,18.57,18.59,32821,18.5846,1538,-0.019999999999999574,45.60927771441967,-0.012089724132728463,-0.0025248478755975946,-0.009564876257130869,41.9696969696975,44.292929292929635,-0.5350454788657144,-84.95640882953026,31.81751329252471,0.06299999999998107,18.621974796770512,13.9286002401851,14.564816890048382,18.780041236135993,18.551981483627205,18.633000000000013,18.71401851637282,0.869623961496354,0.23462856440033814,18.62468406111415,0.07145394443054696,18.52,18.63,18.74,11893662.0,0.08108362437585624,18.550809647384522
2022-08-02 15:45:00+00:00,18.59,18.6,18.52,18.54,33724,18.5541,1857,-0.05000000000000071,40.60682908546029,-0.01704153805863129,-0.005981329441200337,-0.011060208617430952,28.8118022328553,39.75544922913367,-0.7494646680942241,-155.969634230507,31.938363775589167,0.014999999999982805,18.614167673268557,14.70392854825907,13.409911670799374,22.246779537270218,18.537534537003058,18.628000000000014,18.71846546299697,0.971284764837409,0.013626542744959582,18.622018407785635,0.0720643769712223,18.52,18.63,18.74,11859938.0,0.008806185988274928,18.550833479409594
2022-08-02 15:50:00+00:00,18.54,18.57,18.53,18.55,38893,18.5488,2113,0.010000000000001563,41.977522698683714,-0.0199292379942122,-0.007095223501425,-0.012834014492787201,20.43859649122862,30.406698564593484,-0.4828326180257525,-141.14681789540185,29.517881100291394,0.03149999999998343,18.6080564662906,15.423876262899185,12.86079598271646,21.335807418054998,18.52737702139324,18.624000000000017,18.720622978606794,1.0376178974095547,0.11706831507870248,18.61912366548396,0.06977406433042065,18.52,18.63,18.74,11898831.0,0.00881477556002873,18.550824499982042
2022-08-02 15:55:00+00:00,18.55,18.57,18.53,18.53,81580,18.5478,4541,-0.019999999999999574,39.989747716784684,-0.023560008735831417,-0.008580795394435372,-0.014979213341396045,10.526315789474408,19.92557150451912,-0.37634408602150726,-133.79669852302897,27.543155761401454,0.01799999999998292,18.600622517120065,16.092399140779293,12.317609385593826,20.434671544050623,18.5141381861948,18.619000000000018,18.723861813805236,1.1263957656718226,0.07563198284298922,18.61500186340354,0.06764734544967625,18.52,18.63,18.74,11817251.0,-0.09334625390980403,18.55065895705111
2022-08-03 09:30:00+00:00,18.18,18.4,18.14,18.34,150168,18.2518,5192,-0.19000000000000128,26.938903243283228,-0.04129283471589318,-0.021050897099597708,-0.02024193761629547,19.83805668016273,16.93432298695493,-1.5037593984962516,-376.56393042417517,23.171510075700443,-0.1725000000000172,18.575801325013394,19.803490084421803,8.533294718706582,44.87936937670839,18.44424232303666,18.603000000000016,18.76175767696337,1.7067965055459244,-0.3283064007692794,18.570622254098186,0.09067253506041371,18.14,18.439999999999998,18.74,11667083.0,0.012369647852904325,18.293333333333333
2022-08-03 09:35:00+00:00,18.34,18.45,18.32,18.41,98896,18.3936,4177,0.07000000000000028,35.314675046971786,-0.04913145524481877,-0.023111614102818638,-0.02601984114200013,31.88259109311802,20.748987854251396,-1.0746910263299214,-200.2404258973138,34.44481520206821,-0.09700000000001552,18.560010722631166,22.366377719554187,11.506125761937245,40.421413753580794,18.414174588279952,18.589500000000015,18.76482541172008,1.886284318782788,-0.011905257312662693,18.562543405845453,0.09348163969895552,18.14,18.439999999999998,18.74,11765979.0,0.03897127948892766,18.33304039657812
2022-08-03 09:40:00+00:00,18.41,18.45,18.33,18.35,73461,18.3834,3180,-0.05999999999999872,31.935221538208825,-0.05949924676754037,-0.026783524500432192,-0.03271572226710818,43.589743589743996,31.770130454341256,-1.4500537056927998,-178.6042240587774,28.023154907247267,-0.14450000000001495,18.540009701428197,24.746201952177117,10.472069675088761,36.788739316005916,18.37653590075444,18.571500000000018,18.766464099245596,2.0996053010858304,-0.06805330021558038,18.540877859602908,0.09537580829188734,18.14,18.43,18.72,11692518.0,-0.020214289909663542,18.342977081879955
2022-08-03 09:45:00+00:00,18.35,18.41,18.24,18.29,73207,18.3051,2995,-0.060000000000002274,28.95157021986103,-0.07173043104582888,-0.03121176702297656,-0.04051866402285232,40.38461538461575,38.6189833558256,-1.3484358144552289,-188.59994746520775,26.31987053812769,-0.19500000000001805,18.51619925367313,27.37748484484689,9.209377183448126,38.73635442453648,18.327833580625537,18.552500000000016,18.777166419374495,2.421953045406053,-0.08419945608888703,18.483614622184497,0.10070610769960979,18.14,18.425,18.71,11619311.0,-0.02595468762913914,18.3374932445864
2022-08-03 09:50:00+00:00,18.29,18.42,18.25,18.41,85804,18.3269,3469,0.120000000000001,40.85360222621628,-0.07092317734880993,-0.02432361066076609,-0.04659956668804384,40.38461538461575,41.452991452991505,-0.8616047388260606,-124.40528634361708,34.57880159769155,-0.06700000000001438,18.506085039037593,29.63982782295649,8.827006984708376,34.28443990237057,18.31495805763969,18.53850000000002,18.76204194236035,2.411650806271606,0.21258190153665008,18.47791791969147,0.10565567143535207,18.14,18.425,18.71,11705115.0,0.031095521496999866,18.341503681275473
2022-08-03 09:55:00+00:00,18.41,18.54,18.4,18.49,96901,18.484,3971,0.0799999999999983,47.203479814568624,-0.06310070590699723,-0.013200911375162716,-0.04989979453183452,49.358974358974535,43.37606837606835,-0.8047210300429319,-35.53062178588475,43.21858981598696,0.01799999999998292,18.504553130557824,29.82623671761631,15.939032266052127,31.113150615361665,18.314346791324656,18.529000000000018,18.74365320867538,2.3169432638065888,0.4091557954323379,18.478270295030377,0.10810883776139839,18.14,18.425,18.71,11802016.0,0.030528238308225118,18.364146472880076
2022-08-03 10:00:00+00:00,18.49,18.62,18.43,18.58,91212,18.5236,3420,0.08999999999999986,53.280274233238714,-0.04907340542230543,0.0006611112876232714,-0.0497345167099287,67.94871794871808,52.56410256410246,-0.26838432635534204,15.343723571339263,50.29268195134621,0.1104999999999805,18.511738546695174,28.979859810526566,19.055202171330734,27.40784571276625,18.31600952403831,18.526000000000018,18.735990475961724,2.266981279949332,0.6285772598797005,18.478805672874785,0.11395820649272716,18.14,18.4,18.66,11893228.0,0.08052931076061899,18.388553276915715
2022-08-03 10:05:00+00:00,18.59,18.69,18.58,18.62,86584,18.6372,3670,0.0400000000000027,55.71966996409077,-0.0343332309066966,0.012321028642585677,-0.046654259549282276,79.73193473193487,65.67987567987551,0.053734551316497736,76.94154363221361,52.797927729581396,0.15499999999998693,18.522049161295634,27.416064838339974,22.136610424038302,25.51344100923473,18.315424954225406,18.52700000000002,18.73857504577463,2.2839644386529083,0.7197801722303623,18.481177688908122,0.11367547745753258,18.14,18.415,18.69,11979812.0,0.06698043141313144,18.416197432978105
2022-08-03 10:10:00+00:00,18.62,18.65,18.57,18.58,51019,18.6037,2437,-0.0400000000000027,52.753358360722636,-0.025584282429718996,0.016855981695650626,-0.04244026412536962,83.96270396270405,77.21445221445201,-0.05379236148467248,56.23944001930837,48.38511570548753,0.11999999999998323,18.527568288791286,26.05689867633061,20.999782719335975,24.84513452556707,18.316241766641383,18.525000000000016,18.73375823335865,2.2538000902416533,0.631731331299148,18.481942560899096,0.11127008621056585,18.14,18.415,18.69,11928793.0,0.029741747623716723,18.42781390858534
2022-08-03 10:15:00+00:00,18.58,18.63,18.45,18.48,75106,18.545,3228,-0.09999999999999787,46.14015368642058,-0.02641534237020693,0.012819937404130156,-0.039235279774337085,76.36363636363654,80.01942501942483,-0.3236245954692518,1.7425939756005278,43.01169704695036,0.011999999999982691,18.523037975573068,25.797492340987898,18.675814047196262,29.473369579985498,18.312657827462967,18.518500000000017,18.724342172537067,2.223097686497825,0.40648174879448684,18.48192315985616,0.11617936576695398,18.14,18.415,18.69,11853687.0,-0.006417816522716339,18.435660755989442
2022-08-03 10:20:00+00:00,18.48,18.52,18.45,18.49,58300,18.4793,2599,0.00999999999999801,46.85759721317908,-0.02596770736779419,0.010614057925234316,-0.036581765293028506,68.48484848484851,76.27039627039603,-0.32345013477089735,-18.90359168242409,42.016432720731736,0.018499999999981753,18.519891501708965,25.556615029598234,17.84857826003192,28.16786150289339,18.311241438551505,18.512000000000018,18.71275856144853,2.1689559361334574,0.44520781619153527,18.4822440594568,0.112880839640743,18.14,18.415,18.69,11911987.0,-0.016469815791207366,18.438821994816394
2022-08-03 10:25:00+00:00,18.49,18.56,18.48,18.55,48118,18.5179,2269,0.060000000000002274,51.06914158090118,-0.020534743108154174,0.012837617747899467,-0.03337236085605364,66.66666666666684,70.5050505050503,0.10793308148946412,15.622999103598367,45.82626280362823,0.06999999999998607,18.522758977736682,24.843915367968883,19.510740021492026,26.71164153629667,18.311415440684506,18.512500000000017,18.713584559315528,2.172419276872501,0.5932443548317015,18.484748193801337,0.11053220823783265,18.14,18.415,18.69,11960105.0,0.03443675688670647,18.44325910013997
2022-08-03 10:30:00+00:00,18.55,18.57,18.44,18.46,47294,18.4869,2209,-0.08999999999999986,45.27327892587038,-0.02322362019124924,0.008118992531843519,-0.03134261272309276,65.45454545454565,66.86868686868668,0.654307524536546,-12.432012432013893,45.48628822907529,-0.031000000000013017,18.51678193223795,24.524654622152294,17.892024135776772,27.048280953449577,18.306490648608726,18.507000000000016,18.707509351391305,2.1668487749639542,0.38279848377671094,18.484110585622737,0.1119227647922731,18.14,18.415,18.69,11912811.0,0.002572690742343985,18.4453927051261
2022-08-03 10:35:00+00:00,18.46,18.48,18.37,18.39,43824,18.4029,2055,-0.07000000000000028,41.343178863996364,-0.030649679214285186,0.0005543468070460592,-0.031204026021331245,59.39393939393974,63.83838383838377,-0.10863661053774898,-63.99792719264241,47.09817887408329,-0.10550000000001347,18.504707462501003,24.778191151771598,16.634434514142644,29.619973944044084,18.29757615686465,18.494500000000016,18.691423843135382,2.129539518617597,0.2346690011321223,18.481977891116777,0.11178542444996785,18.14,18.415,18.69,11868987.0,-0.037967507338399625,18.44409167936853
2022-08-03 10:40:00+00:00,18.39,18.44,18.34,18.44,42689,18.3792,1743,0.05000000000000071,45.01484956221463,-0.032129928543284336,-0.0007407220175624715,-0.031389206525721865,49.36026936026985,58.069584736251436,0.4904632152588517,-61.64563617245439,52.24255207403415,-0.05900000000001171,18.498544847024718,25.233117373455592,15.563463494890648,29.644441075291866,18.29701063861185,18.485000000000017,18.672989361388183,2.033966582506523,0.38031237600967566,18.48161333960286,0.11094360841782738,18.14,18.415,18.69,11911676.0,-0.015834515054653994,18.44266850053255
2022-08-03 10:45:00+00:00,18.43,18.48,18.4,18.45,37375,18.4473,1559,0.00999999999999801,45.74630720748035,-0.032125794216504744,-0.0005892701526263033,-0.03153652406387844,45.521885521885984,51.42536475869821,0.874794969928927,-26.85950413223346,49.036211981903236,-0.04800000000001248,18.493921528260458,25.114080557058898,17.37321374521765,28.086530782865765,18.297545270345026,18.477000000000015,18.656454729655003,1.9424660892459653,0.42477211369150264,18.481247825212723,0.10873335067369698,18.14,18.415,18.69,11949051.0,0.011021578910319116,18.442689922106375
2022-08-03 10:50:00+00:00,18.46,18.52,18.44,18.49,34729,18.488,1481,0.03999999999999915,48.6867834811316,-0.028565565963713624,0.0023767664801318533,-0.030942332443845477,48.888888888889255,47.923681257014714,0.4345464421509959,11.363636363634813,55.172692389908576,-0.0055000000000156035,18.49354804937851,24.486328005902305,19.120842973283334,26.58209691899087,18.300000000013565,18.472000000000016,18.643999999986466,1.8622780422959118,0.5523255813994212,18.481503083452868,0.10668096848271849,18.14,18.415,18.69,11983780.0,0.022308999346350805,18.443871407322586
2022-08-03 10:55:00+00:00,18.49,18.53,18.47,18.49,30361,18.504,1385,0.0,48.6867834811316,-0.025450679828750822,0.004393322092075724,-0.029844001920826545,52.25589225589234,48.88888888888888,0.0,26.276276276271954,61.635879941733194,-0.003500000000016712,18.49321013991389,23.774360103221394,19.019069938914388,25.479755308062842,18.300092207985642,18.469500000000018,18.638907792014393,1.834459969293975,0.5605048910567262,18.481956755987053,0.1033466135910959,18.14,18.415,18.69,11983780.0,0.027375209261669482,18.445179859619106
2022-08-03 11:00:00+00:00,18.49,18.51,18.43,18.46,32457,18.4605,1314,-0.029999999999997584,46.49486693588108,-0.025113368129520808,0.003784507033044591,-0.0288978751625654,48.1289081289083,49.75789642456298,-0.6458557588804981,3.1446540880474765,54.856184731538924,-0.0385000000000133,18.490047269445903,23.49614932841171,17.95021204858276,26.85777521629253,18.299651882394233,18.465000000000014,18.630348117605795,1.7909354736613141,0.48488038426922375,18.480878546150375,0.10167899833458918,18.14,18.415,18.69,11951323.0,0.021447233701350234,18.445734447709288
2022-08-03 11:05:00+00:00,18.46,18.49,18.42,18.43,29522,18.4541,1268,-0.030000000000001137,44.3448550808537,-0.026956062745455256,0.0015534499336881148,-0.02850951267914337,38.18181818181842,46.188872855539366,-1.0204081632653184,-11.604151344285757,46.41722993845987,-0.07300000000001106,18.484328481879626,23.332830688071514,17.04743112613604,26.225480916189152,18.29678235390829,18.460000000000015,18.62321764609174,1.7683385275376327,0.40809817223084993,18.479856746335354,0.09941621273926116,18.14,18.415,18.69,11921801.0,0.06931674788782981,18.44575583107425
2022-08-03 11:10:00+00:00,18.43,18.52,18.41,18.5,38919,18.4686,1698,0.07000000000000028,50.138628826389166,-0.022508532171098494,0.004800784406435901,-0.027309316577534395,35.238095238095596,40.51627384960712,-0.43057050592033574,10.186757215620073,42.1277455305818,-0.003000000000010772,18.4858210074149,22.740398750548824,17.84946616730003,24.168449573075364,18.31364974896255,18.468000000000018,18.622350251037485,1.6715426796346882,0.603660343228773,18.479978975233664,0.1001721975435996,18.24,18.465,18.69,11960720.0,0.02816813219823238,18.446663122027594
2022-08-03 11:15:00+00:00,18.5,18.54,18.48,18.48,36962,18.5124,1357,-0.019999999999999574,48.5824751269891,-0.020362933776134184,0.005557106241120168,-0.025920040017254353,38.86328725038445,37.42773355676584,0.0,32.29665071770453,37.33299970617569,-0.02700000000001168,18.48526662575634,21.90052880200417,18.531455395721604,23.103946623021326,18.319411210158773,18.471500000000017,18.62358878984126,1.6467400031534398,0.5279442028858812,18.479979563858965,0.09730275486191382,18.24,18.465,18.69,11923758.0,-0.03759902907153169,18.44810961561602
2022-08-03 11:20:00+00:00,18.48,18.52,18.48,18.52,29162,18.5046,1022,0.03999999999999915,51.8043074965868,-0.01525896997636167,0.008528856032714145,-0.023787826009075815,50.981513851369755,41.69429877994961,0.16224986479178582,35.36175290161522,43.740781788810466,0.003999999999987125,18.488574566160498,21.12064956406985,17.963413497930212,22.395744843616455,18.33731152816132,18.480000000000015,18.62268847183871,1.544247530721815,0.6401654929951296,18.481067464102725,0.09320970094320565,18.24,18.465,18.69,11952920.0,0.03389903843489278,18.449336307321712
2022-08-03 11:25:00+00:00,18.51,18.54,18.49,18.51,27473,18.5159,1315,-0.00999999999999801,50.94486488871796,-0.01188396734148256,0.009523086934074602,-0.021407054275557162,60.38109977269505,50.07530029148277,-0.21563342318058343,36.52618135377103,52.754426100216,-0.013000000000012335,18.490615083669024,20.085016647767077,18.836684895260948,21.508240629113363,18.37770392771246,18.491000000000014,18.604296072287568,1.2254185526748549,0.5838510974668402,18.483765559391582,0.09012329373297671,18.25,18.47,18.69,11925447.0,0.05948950136927402,18.450574868108962
2022-08-03 11:30:00+00:00,18.51,18.55,18.48,18.5,29756,18.5105,1434,-0.010000000000001563,50.05064288617883,-0.009902025478353949,0.00920402303776257,-0.019106048516116518,68.51574212893614,59.95945191766666,0.21668472372697867,22.78702892200101,55.71275353155588,-0.029000000000014126,18.491508885224356,18.96557583377162,18.58010691564133,20.29563316594567,18.38845328124616,18.495500000000014,18.602546718753867,1.1575433889741096,0.5210188600471417,18.484437691962135,0.08868591560919269,18.34,18.515,18.69,11895691.0,-0.028473890102120532,18.451794943624467
2022-08-03 11:35:00+00:00,18.5,18.57,18.5,18.56,35508,18.5393,1595,0.05999999999999872,55.13870786436205,-0.003450053642815476,0.012524795898640834,-0.01597484954145631,79.71014492753659,69.53566227638895,0.9244154431756302,72.81964436918382,54.58585050148154,0.024499999999985533,18.49803184853632,17.614269607467506,19.152012099252236,19.13390719893635,18.38838354554618,18.499000000000013,18.609616454453846,1.1959182058904048,0.7757275140537284,18.490285117049766,0.08735120735139323,18.34,18.515,18.69,11931199.0,-0.03296569851610509,18.45398401273701
2022-08-03 11:40:00+00:00,18.56,18.58,18.53,18.56,35739,18.5543,1553,0.0,55.13870786436203,0.0016442268966265772,0.014095261150466309,-0.012451034253839732,85.6280193236717,77.9513021267145,0.6507592190889255,92.54641174840687,63.28140099343088,0.01699999999998525,18.503933577247146,16.520008930971265,19.187775106899757,18.32695456567183,18.390000000017398,18.49800000000001,18.605999999982625,1.1676938045476646,0.7870370370831855,18.49367864637546,0.08468326396915067,18.34,18.515,18.69,11931199.0,-0.08877486644383939,18.456397471697667
2022-08-03 11:45:00+00:00,18.56,18.62,18.54,18.57,43201,18.5816,1658,0.010000000000001563,56.00496051046036,0.0064144555027780825,0.015092391805294252,-0.008677936302516169,89.82056590752258,85.05291005290997,0.6504065040650486,139.8809523809515,72.28078133681366,0.01699999999998525,18.510225617509324,16.12016249054093,21.275178497354624,17.085377651644457,18.397016498864737,18.495500000000014,18.59398350113529,1.0649455395666738,0.8782359437935339,18.497949606619912,0.08434874511421146,18.34,18.494999999999997,18.65,11974400.0,-0.0776762995448356,18.459720099649537
2022-08-03 11:50:00+00:00,18.57,18.57,18.52,18.54,28242,18.5422,1183,-0.030000000000001137,52.71626713124428,0.007685552496170089,0.013090791038949006,-0.005405238542778917,79.14862914862938,84.86573812660755,0.27041644131964304,92.12004493660642,74.46137977598518,-0.026500000000012847,18.513061272984626,15.389259784341748,20.347374162072324,18.084677655581118,18.400489247956074,18.493500000000015,18.586510752043957,1.0058750592796528,0.7499710999972125,18.500302756162746,0.08189526332033926,18.34,18.485,18.63,11946158.0,-0.0383680766303219,18.461203404462385
2022-08-03 11:55:00+00:00,18.54,18.59,18.54,18.58,30720,18.5713,1350,0.03999999999999915,56.393112751735686,0.011784724755994347,0.013751970639018611,-0.001967245883024264,75.57720057720037,81.5154652111171,0.48674959437533527,129.7297297297279,74.10711622663955,0.0034999999999847375,18.519436389843232,15.023840685500224,21.22894371097293,17.273442492691267,18.398445015137906,18.498500000000014,18.598554984862123,1.0817632225543512,0.9072760598200281,18.511568433791137,0.07961703022602937,18.34,18.48,18.62,11976878.0,0.05185893895735563,18.46326306606216
2022-08-03 12:00:00+00:00,18.59,18.59,18.54,18.58,27239,18.5617,1023,0.0,56.39311275173567,0.014862028096242597,0.013463419183413488,0.0013986089128291087,75.18037518037463,76.63540163540112,0.6500541711809138,113.52859135285269,72.01007407103128,-0.007500000000014495,18.525204352715306,14.684522950861666,20.250670662665446,16.477447012550883,18.396962270883588,18.50300000000001,18.609037729116434,1.1461679632105377,0.8630783148677497,18.517067655234754,0.07750152806702733,18.34,18.48,18.62,11976878.0,0.06542971970202292,18.465025186652348
2022-08-03 12:05:00+00:00,18.58,18.62,18.54,18.55,37662,18.5868,1235,-0.029999999999997584,52.82041651828274,0.014710490507024332,0.010649505275356179,0.004060985231668153,76.19047619047579,75.64935064934993,0.6511123168746691,104.91367861885405,69.87564639418855,-0.047000000000011255,18.527565842932898,14.850068686904983,21.519563665507352,15.26533512054417,18.396962270883588,18.50300000000001,18.609037729116434,1.1461679632105377,0.7216192311530305,18.519089523349486,0.07767999034795407,18.34,18.48,18.62,11939216.0,-0.025651805883158754,18.467367885155138
2022-08-03 12:10:00+00:00,18.55,18.56,18.5,18.54,31446,18.5307,1128,-0.010000000000001563,51.645873095186545,0.013626402760404943,0.007652334022989432,0.005974068737415511,69.84126984126961,73.737373737373,0.216216216216214,42.48623131393315,70.03325723672155,-0.06800000000001205,18.52875004836786,14.191353700267996,20.312678550568435,18.14808418066983,18.40171942251244,18.507000000000012,18.612280577487585,1.1377379098457108,0.6567240643407484,18.519414845784226,0.07641713389452869,18.34,18.48,18.62,11907770.0,0.0370397722463539,18.46857456456722
2022-08-03 12:15:00+00:00,18.54,18.57,18.52,18.57,17463,18.5421,772,0.030000000000001137,54.88685285580559,0.015014922015783583,0.0072326826226944575,0.007782239393089125,68.25396825396834,71.42857142857092,0.48701298701299134,67.22689075631307,76.7467769472493,-0.051500000000011426,18.53267861518997,13.751616124537584,20.297695239471672,17.278442209394974,18.422106443267232,18.516000000000012,18.609893556732793,1.0141883423285836,0.7875596679848386,18.522061538522067,0.07453019575920526,18.34,18.48,18.62,11925233.0,0.1075935973918862,18.46942692632022
2022-08-03 12:20:00+00:00,18.57,18.59,18.55,18.58,19009,18.5692,774,0.00999999999999801,55.94679869721341,0.016729403802582254,0.007157731527594503,0.009571672274987751,69.84126984126932,69.31216931216875,0.3239740820734305,92.26190476191017,75.48788873172565,-0.05100000000001259,18.537185413743305,13.685355480339616,21.475315389865973,16.593396322307893,18.431983517998617,18.523000000000014,18.61401648200141,0.9827401824909217,0.8131300987831503,18.526717524749195,0.07206375320497625,18.4,18.509999999999998,18.62,11944242.0,0.05919020750214566,18.470552033348373
2022-08-03 12:25:00+00:00,18.58,18.6,18.56,18.57,22703,18.58,949,-0.00999999999999801,54.566133384574435,0.017084289489645244,0.006010093771725993,0.01107419571791925,70.63492063492025,69.57671957671897,0.32414910858995505,90.76682316119343,74.49952244793435,-0.06950000000001211,18.540310612434418,13.79366415615145,21.619647114737834,15.913916091426046,18.442305132817445,18.529000000000014,18.615694867182583,0.9357749169687393,0.7364615191903179,18.527149802141967,0.06977348511890671,18.41,18.515,18.62,11921539.0,0.027122154594244562,18.47190681825552
2022-08-03 12:30:00+00:00,18.57,18.65,18.56,18.62,35173,18.6103,1462,0.05000000000000071,59.895341528148414,0.02115624506225089,0.00806563947546531,0.013090605586785578,72.6890756302522,71.05508870214693,0.6486486486486642,138.73542050338295,74.94244469120696,-0.029500000000009408,18.547900077916854,14.669882590043649,24.68289921281296,14.477433642733951,18.442231570206683,18.535500000000013,18.628768429793343,1.0063761947973335,0.9529935809320915,18.532007866690503,0.07121823618184193,18.41,18.53,18.65,11956712.0,0.03201945189931016,18.47458529005855
2022-08-03 12:35:00+00:00,18.62,18.64,18.61,18.64,20864,18.629,954,0.019999999999999574,61.82426528920146,0.02570086843039121,0.010088210274884506,0.015612658155506704,80.2521008403372,74.52536570183622,0.4310344827586299,156.6548881036548,74.47972215594577,-0.02150000000001029,18.55667149906763,15.483513992943546,23.90819921493312,14.02304343048087,18.441787352590033,18.543000000000013,18.644212647409994,1.0916534261983506,0.979189125480885,18.538638000455247,0.0682740764545676,18.41,18.53,18.65,11977576.0,0.08337761819067006,18.476353064728453
2022-08-03 12:40:00+00:00,18.63,18.66,18.63,18.66,28818,18.6472,1121,0.019999999999999574,63.70427626448628,0.030564024990265892,0.011961093467807351,0.01860293152245854,92.15686274509922,81.6993464052292,0.5387931034482873,174.02710975077653,82.926119709858,-0.010000000000012221,18.566512308680235,16.53518333333354,25.306200259075737,13.564555778181338,18.44715105104167,18.553000000000015,18.65884894895836,1.1410440247760085,1.0054372341575708,18.557378603510138,0.06554021385066999,18.41,18.535,18.66,12006394.0,0.14486511722481094,18.47903901555448
2022-08-03 12:45:00+00:00,18.66,18.71,18.65,18.7,44407,18.6816,1899,0.03999999999999915,67.18493126060994,0.037216765599964674,0.014891067262004905,0.02232569833795977,96.45191409897346,89.62029256146963,0.7000538502961673,213.16165951360296,83.36600841520875,0.02249999999998309,18.57922542213926,18.16563997076433,29.123679449925923,12.672173082829675,18.458005760539624,18.566500000000012,18.6749942394604,1.168709659444567,1.115240037922609,18.579402062160923,0.06514448428990802,18.41,18.560000000000002,18.71,12050801.0,0.22308937488585318,18.483872648549692
2022-08-03 12:50:00+00:00,18.7,18.74,18.69,18.7,29475,18.711,1271,0.0,67.18493126060994,0.04200490407651003,0.01574336459084021,0.02626153948566982,92.85714285714312,93.82197323373826,0.8629989212513456,215.18151815182233,83.08187247330639,0.012999999999983913,18.5907277628879,20.01805472968205,30.845001099459417,11.965713067986385,18.457963085937088,18.576500000000014,18.69503691406294,1.2762028806602477,1.020934769461037,18.598024679543286,0.06406273541205725,18.48,18.61,18.74,12050801.0,0.15706101533870712,18.487313646895558
2022-08-03 12:55:00+00:00,18.7,18.72,18.68,18.7,24229,18.701,1025,0.0,67.18493126060994,0.045277606255268665,0.015212853415679076,0.03006475283958959,87.30158730158765,92.20354808590106,0.6458557588805203,160.32295271050884,74.8083649472021,0.002499999999987068,18.601134642612863,21.457339558597905,29.43141488489415,12.56305745660798,18.46602983907313,18.587500000000013,18.708970160926896,1.3070091290047916,0.9630766895406689,18.62774946503008,0.062343968596910236,18.48,18.61,18.74,12050801.0,0.22218315181172524,18.48994121447259
2022-08-03 13:00:00+00:00,18.71,18.73,18.7,18.71,16257,18.7123,681,0.010000000000001563,68.13895587559391,0.04812342583970519,0.01444693840009248,0.03367648743961271,84.72222222222312,88.29365079365095,0.6996770721205747,147.11647580729186,82.65260632051817,0.0034999999999882903,18.611502771887828,22.91580124231922,29.570690923014837,12.114628589536943,18.468609969251236,18.597000000000012,18.725390030748787,1.3807606683742049,0.9400653202626739,18.657684518741085,0.060033685125702445,18.48,18.61,18.74,12067058.0,0.16800721528823231,18.49177776069633
2022-08-03 13:05:00+00:00,18.71,18.75,18.7,18.73,26414,18.7256,1158,0.019999999999999574,70.01647199185433,0.05140008305441057,0.014178876491838285,0.03722120656257229,87.61111111111198,86.54497354497391,0.9703504043126587,138.38268792711733,82.42949771392968,0.015499999999985192,18.622788222184226,24.51053836837869,30.198631253873234,11.385216523158663,18.473746508440662,18.60800000000001,18.74225349155936,1.442965300508909,0.9543643468149844,18.683697360501384,0.05931699333100947,18.48,18.615000000000002,18.75,12093472.0,0.18675589049635782,18.4948739504465
2022-08-03 13:10:00+00:00,18.73,18.79,18.71,18.77,38094,18.7529,1662,0.03999999999999915,73.39344089609715,0.05657239189152108,0.01548094826315903,0.04109144362836205,90.86781609195485,87.73371647509633,1.240560949298808,146.49122807017736,84.32877854681215,0.045999999999985164,18.636808391500015,26.425154656380787,32.0598350792408,10.31507794752682,18.479334603381506,18.62150000000001,18.763665396618517,1.5268952191660756,1.0222789916961335,18.715738910346708,0.06079435095022295,18.5,18.645,18.79,12131566.0,0.23778387910643342,18.49975784727303
2022-08-03 13:15:00+00:00,18.77,18.8,18.75,18.75,40285,18.7812,1628,-0.019999999999999574,69.196952881344,0.058384629391916576,0.01383454861084362,0.044550080781072955,89.4789272030656,89.31928480204381,0.9693053311793154,134.89736070381352,85.9371841210498,0.01799999999998292,18.64758854469049,28.30383856340977,31.342266718348416,9.701323818498404,18.481347068201963,18.63100000000001,18.78065293179806,1.6064938199565035,0.8975865977706865,18.726375431674214,0.06002332588234993,18.5,18.65,18.8,12091281.0,0.1260006862613876,18.50492170237248
2022-08-03 13:20:00+00:00,18.76,18.77,18.72,18.73,20784,18.7405,947,-0.019999999999999574,65.18321333583143,0.05754368009004196,0.010394879447175202,0.04714880064286676,83.81226053639887,88.05300127713944,0.8073196986006614,95.99874716153973,88.25319350143866,-0.010500000000018161,18.655437254719967,29.113975167796273,29.454867913811743,12.730257945945212,18.487648098478974,18.639500000000012,18.79135190152105,1.629355953979859,0.7979877074092809,18.72699405873302,0.0593073740336107,18.5,18.65,18.8,12070497.0,0.09555550786716756,18.50724495264216
2022-08-03 13:25:00+00:00,18.73,18.78,18.72,18.77,17845,18.7581,803,0.03999999999999915,69.04989977747391,0.059419931433701834,0.009816904632668058,0.049603026801033775,82.11111111111131,85.13409961685825,1.0770059235325702,99.1723100075249,88.27071655955204,0.020999999999983032,18.666347992365683,29.994837703696717,28.53152748636547,11.811101171184855,18.49107336083897,18.64950000000001,18.80792663916105,1.6989907414251222,0.8803022037143075,18.735217237132805,0.05935684731692438,18.5,18.65,18.8,12088342.0,0.14064348950901973,18.509343580985718
2022-08-03 13:30:00+00:00,18.76,18.78,18.73,18.78,22898,18.7627,1017,0.010000000000001563,69.94844895959228,0.06101049950712678,0.009125978164874406,0.051884521342252375,84.88888888888924,83.60408684546614,0.8592910848549851,94.83146067416273,88.39444163054834,0.024999999999984368,18.67717199309276,30.812781487032844,26.79527062895478,11.092348717014954,18.501715770503854,18.66150000000001,18.821284229496168,1.7124478685653055,0.8708125650874703,18.74333685066244,0.05868850108000127,18.5,18.65,18.8,12111240.0,0.19374025511145074,18.51205648698666
2022-08-03 13:35:00+00:00,18.78,18.78,18.74,18.75,20354,18.7668,932,-0.030000000000001137,63.9501602079521,0.059168232333799864,0.005826968793237991,0.05334126354056187,86.2777777777781,84.42592592592588,0.5901287553647938,80.86740456291004,83.04256103089885,-0.011500000000015831,18.68410799375059,31.57230071441639,25.460430179366565,10.539769272924188,18.510375440500326,18.670000000000012,18.8296245594997,1.70995778789166,0.750588005538536,18.74366813346508,0.057353608145715655,18.5,18.65,18.8,12090886.0,0.14460882729766433,18.514357088243703
2022-08-03 13:40:00+00:00,18.75,18.75,18.72,18.73,20446,18.7335,903,-0.019999999999999574,60.24132755523023,0.05545513717140693,0.0016910989046760444,0.05376403826673089,77.99707602339231,83.05458089668622,0.37513397642015,54.768649669502494,76.86763478857999,-0.0385000000000133,18.68847866101244,31.576964145692767,24.47562363929881,12.71075127274367,18.521439114462403,18.677500000000016,18.83356088553763,1.67111107522541,0.6682035822721604,18.743358391973672,0.055399778992450334,18.5,18.65,18.8,12070440.0,0.10312860454475092,18.51640654425073
2022-08-03 13:45:00+00:00,18.73,18.74,18.69,18.74,25716,18.707,1266,0.00999999999999801,61.445329758591264,0.0527117704524791,-0.0008418142514014307,0.05355358470388053,69.01014791881674,77.76166723999539,0.21390374331551332,41.09356427237197,70.33447035854864,-0.03450000000001552,18.69338545520173,30.63412809838117,22.88670420657179,15.780695776268054,18.540289400537095,18.687000000000015,18.833710599462936,1.5701888956271273,0.6806277126329177,18.74325671558315,0.05501408049298939,18.5,18.65,18.8,12096156.0,0.20872758348002424,18.518814069646968
2022-08-03 13:50:00+00:00,18.74,18.76,18.73,18.75,16960,18.7414,890,0.010000000000001563,62.66297235281024,0.05075942592394611,-0.0022353270239475337,0.052994752947893645,64.84348125215011,70.61690173145273,0.2673796791443861,61.37811233352729,69.3798989858199,-0.030500000000014182,18.69877731661109,30.151848711233132,24.64922266446288,15.145387611959247,18.56500471708264,18.697500000000012,18.829995282917384,1.4172513214854574,0.6981202607519561,18.743460870674372,0.053227360457775943,18.52,18.66,18.8,12113116.0,0.20517571373663,18.520549115127025
2022-08-03 13:55:00+00:00,18.75,18.77,18.71,18.75,20890,18.7364,1058,0.0,62.66297235281024,0.04865135626855377,-0.003474717343471899,0.05212607361202567,63.23529411764707,65.69630776287097,0.2673796791443861,54.041932952130416,61.14397443557521,-0.03400000000001313,18.703655667410032,29.104837343123652,22.68241346612942,16.596639013698645,18.585955402462478,18.706500000000013,18.827044597537547,1.2887990542061283,0.6804311470136294,18.743562605585,0.05371112042507757,18.55,18.675,18.8,12113116.0,0.18327902881235578,18.522619254138977
2022-08-03 14:00:00+00:00,18.76,18.76,18.72,18.74,18242,18.7421,868,-0.010000000000001563,60.44885672693231,0.045647582535487174,-0.005182792861230794,0.05083037539671797,58.33333333333318,62.13736956770978,0.16034206306787535,45.5453455852984,54.28766456863092,-0.047500000000017195,18.7071170324186,28.132612501307708,21.453421637386633,15.697390185398802,18.608203245605637,18.714500000000015,18.820796754394394,1.1359828410524286,0.6199472182630055,18.74345870176063,0.052731754680429364,18.56,18.68,18.8,12094874.0,0.16494908525724516,18.52436894133469
2022-08-03 14:05:00+00:00,18.74,18.76,18.72,18.76,18649,18.7458,1002,0.020000000000003126,63.24596339248729,0.0443694397812564,-0.00516874849236925,0.049538188273625654,57.32323232323237,59.6306199247372,0.16017084890549427,52.28758169935405,60.97215665780228,-0.03300000000001191,18.71215350552159,27.229832291050045,20.270621206205593,14.831939433834288,18.639288725690925,18.724000000000014,18.808711274309104,0.9048416397040118,0.7124864741653656,18.743623905558117,0.05182234363182746,18.56,18.68,18.8,12113523.0,0.22546448303078145,18.526183196931097
2022-08-03 14:10:00+00:00,18.76,18.79,18.75,18.78,25242,18.7676,1118,0.019999999999999574,65.8470949632743,0.044457852839549616,-0.004064268347260827,0.048522121186810444,65.15151515151537,60.26936026935997,0.053276505061283785,105.52959501558342,62.0332263202517,-0.01600000000001245,18.718615076424296,27.071073986230463,23.338022625056094,14.000658080631533,18.658624254723943,18.732000000000017,18.80537574527609,0.7834267059158028,0.8270835602376877,18.745747536549853,0.05097789051526829,18.61,18.705,18.8,12138765.0,0.2317755115868885,18.528883554742954
2022-08-03 14:15:00+00:00,18.78,18.81,18.78,18.81,31666,18.7973,1321,0.029999999999997584,69.3509797341245,0.04641364252522706,-0.001686782929266703,0.048100425454493764,81.81818181818254,68.09764309764309,0.31999999999998696,168.88888888889633,62.636033892213305,0.012499999999988631,18.727318402479124,27.324228738131428,25.214499774415135,13.394317505120753,18.672536774691302,18.74050000000002,18.808463225308735,0.7253085596298527,1.0113059282007522,18.74871909226497,0.04947946976417753,18.63,18.72,18.81,12170431.0,0.24812145398626662,18.53254939461133
2022-08-03 14:20:00+00:00,18.81,18.85,18.8,18.83,26836,18.8248,1161,0.019999999999999574,71.45362746277814,0.049012467577821184,0.0007296336986619342,0.04828283387915925,89.77272727272714,78.91414141414135,0.5339028296849957,227.03962703963296,61.36071086295496,0.029999999999986926,18.73709760224302,28.246819014652107,29.165948405299805,12.42824149323243,18.680911821915352,18.749000000000017,18.81708817808468,0.7263126362436894,1.0948169144668678,18.753464259588483,0.049516650495307755,18.65,18.75,18.85,12197267.0,0.20271998534011418,18.535881467565865
2022-08-03 14:25:00+00:00,18.84,18.85,18.81,18.82,25483,18.827,1116,-0.00999999999999801,68.90811640220647,0.04969231663523388,0.0011275862048597055,0.048564730430374174,89.58333333333287,87.0580808080805,0.2663825253063523,194.5355191256888,51.34405045161129,0.015499999999988745,18.744993068696065,29.10350998570702,27.459630054724677,11.701142335317574,18.68414804169923,18.755000000000017,18.825851958300802,0.7555527411440741,0.9587029177375807,18.76140755392199,0.048836889745643104,18.68,18.765,18.85,12171784.0,0.12360605220177186,18.538976405216147
2022-08-03 14:30:00+00:00,18.82,18.84,18.81,18.83,24876,18.8238,1043,0.00999999999999801,70.05688452446147,0.05045638849918532,0.0015133264550489176,0.048943062044136405,85.41666666666556,88.25757575757484,0.26624068157612424,165.6565656565623,55.0028320341574,0.021999999999987807,18.753088966915488,29.89900874454373,26.220625364388486,11.17317563631773,18.688212893390507,18.761500000000016,18.834787106609525,0.7812499705195135,0.9673400490823463,18.778188871519525,0.04749139762095439,18.68,18.765,18.85,12196660.0,0.17866066873233533,18.541934729535445
2022-08-03 14:35:00+00:00,18.83,18.87,18.82,18.84,31793,18.8508,1294,0.010000000000001563,71.20271804853489,0.05127773952080972,0.0018677419813386484,0.04940999753947107,84.0277777777771,86.34259259259149,0.47999999999999154,170.22052123202104,57.07887554828051,0.026999999999990365,18.761366208161633,31.128576603777965,28.75133958745921,10.336093398866074,18.693326866530512,18.768500000000014,18.843673133469515,0.8010563813783899,0.9755688415529087,18.793311122399935,0.04767058350517198,18.69,18.78,18.87,12228453.0,0.16291732178955046,18.545844419954843
2022-08-03 14:40:00+00:00,18.84,18.86,18.8,18.83,24597,18.8293,1111,-0.010000000000001563,68.38454794752235,0.05053916565432459,0.0009033344918828179,0.049635831162441774,82.87037037036941,84.10493827160367,0.5339028296849957,119.48404616429498,49.29261206674647,0.010999999999988574,18.767902759765285,31.46888429163283,26.21340263853076,12.366104723225902,18.699807296236006,18.774500000000014,18.84919270376402,0.7956824817066517,0.8715222317787363,18.799436540281132,0.04855125611194532,18.69,18.78,18.87,12203856.0,0.17106932760454407,18.548667812013402
2022-08-03 14:45:00+00:00,18.83,18.86,18.81,18.85,21345,18.8323,983,0.020000000000003126,70.86799911111962,0.05098000760332866,0.0010753411527095053,0.04990466645061915,83.3333333333331,83.41049382715953,0.5869797225186879,118.53245531515283,56.07161900097481,0.022499999999990195,18.775721544549544,31.784884287498055,24.289246855647797,11.458389221997672,18.701893384529974,18.780500000000014,18.859106615470054,0.8371088679219396,0.9420747514977055,18.80926393949346,0.04865473781823499,18.69,18.78,18.87,12225201.0,0.18809028784930804,18.551158325353338
2022-08-03 14:50:00+00:00,18.85,18.85,18.81,18.84,17769,18.8314,741,-0.010000000000001563,67.99212716457357,0.04994670704937221,3.3632479002440596e-05,0.04991307457036977,83.3333333333331,83.17901234567819,0.47999999999999154,92.1052631579002,56.544503569257756,0.006499999999988404,18.78184330221149,32.0783128550872,22.844558189596796,10.776861089873977,18.701440930262166,18.784000000000013,18.86655906973786,0.8790360917573176,0.8391511082780212,18.81523773041859,0.04803654225978982,18.69,18.78,18.87,12207432.0,0.17467821509870923,18.553152237684575
2022-08-03 14:55:00+00:00,18.84,18.85,18.81,18.82,16313,18.8291,843,-0.019999999999999574,62.52698411461595,0.046972506250128276,-0.002352454656193194,0.04932496090632147,80.32407407407423,82.3302469135798,0.3733333333333366,71.59771555927264,58.31740854766952,-0.022000000000009123,18.785477273429446,32.350782239277116,21.469363848680146,10.128116725433234,18.70506821004333,18.787500000000016,18.869931789956702,0.8775173914218108,0.6971326839867343,18.81563912879122,0.047462503526947884,18.69,18.78,18.87,12191119.0,0.2556132773498716,18.554915148495564
2022-08-03 15:00:00+00:00,18.82,18.84,18.77,18.84,29860,18.8061,1336,0.019999999999999574,65.51230967350273,0.04570243432764087,-0.0028980212629444793,0.04860045559058535,77.77777777777762,80.47839506172797,0.5336179295624355,49.152542372887766,50.390190449131154,-0.0060000000000108855,18.790669914055215,30.9513180800139,19.281841250315487,14.918468588871537,18.7119814836244,18.793000000000013,18.874018516375628,0.8622201497963546,0.7900571505289422,18.817692438435245,0.04907232470359448,18.69,18.78,18.87,12220979.0,0.34301433002751136,18.55796726766117
2022-08-03 15:05:00+00:00,18.84,18.86,18.82,18.83,28874,18.84,1228,-0.010000000000001563,62.81761726500663,0.04338881747295531,-0.004169310494104031,0.04755812796705934,74.44444444444402,77.51543209876495,0.3731343283581934,75.31380753138427,58.23105815624591,-0.019000000000012562,18.794415636526146,30.175085081951746,21.094281804305606,14.038245340654353,18.714170909843595,18.796000000000014,18.877829090156432,0.8707074926199,0.7077500796782226,18.81797134721854,0.04842430151048053,18.69,18.78,18.87,12192105.0,0.2787733028447099,18.56107465965938
2022-08-03 15:10:00+00:00,18.83,18.83,18.78,18.81,25338,18.8056,1164,-0.019999999999999574,57.70531219493894,0.039486253641246805,-0.0064574994606500305,0.045943753101896835,71.52777777777717,74.58333333333259,0.15974440894568342,22.088353413660265,56.94386574296894,-0.03650000000001086,18.795899861618896,28.14057800774072,19.5421267189916,18.891829543262524,18.715799326829902,18.79750000000001,18.879200673170118,0.8692716921942569,0.5764987576905429,18.817790703900833,0.04853685140258886,18.69,18.78,18.87,12166767.0,0.23949341713897856,18.563454298489916
2022-08-03 15:15:00+00:00,18.81,18.82,18.77,18.8,30855,18.7909,1310,-0.00999999999999801,55.282724918471516,0.03518098279143089,-0.008610216248372757,0.04379119903980365,58.33333333333305,68.10185185185107,-0.05316321105793831,1.5255530129723056,49.33963051180356,-0.05950000000000699,18.796290350988524,26.297340746860975,18.107271550118284,18.973195513850634,18.721259921285657,18.80000000000001,18.878740078714365,0.8376604118548289,0.49999999999993233,18.817387538452277,0.048641362016689706,18.69,18.78,18.87,12135912.0,0.26820764573600936,18.56617391278056
2022-08-03 15:20:00+00:00,18.8,18.83,18.78,18.82,25628,18.8142,1191,0.019999999999999574,58.990886869013,0.03300242605392256,-0.008631018388704871,0.04163344444262743,50.55555555555575,60.138888888888296,-0.05310674455655251,21.02407595795558,49.40513835934501,-0.05150000000000787,18.798548412799143,24.551150956851213,18.245965955588893,17.58288721482365,18.732257353341275,18.80450000000001,18.876742646658748,0.7683548795100793,0.6072773542836023,18.817416154338687,0.04873840758692595,18.69,18.78,18.87,12161540.0,0.31092876760339366,18.568512958608366
2022-08-03 15:25:00+00:00,18.82,18.83,18.8,18.81,18502,18.8143,918,-0.010000000000001563,56.46943049988104,0.03012176278603107,-0.00920934532527709,0.03933110811130816,43.88888888888892,50.92592592592555,-0.053134962805534425,21.63225172074502,47.34895312956215,-0.07050000000000978,18.799639040151604,22.929689008985005,17.421102246724736,16.787999972577257,18.74209097181488,18.80800000000001,18.873909028185142,0.700861635316163,0.5151724282322175,18.817162483960658,0.047399949902145355,18.71,18.79,18.87,12143038.0,0.24914185695204905,18.570196844519916
2022-08-03 15:30:00+00:00,18.81,18.86,18.81,18.85,28314,18.8417,1363,0.0400000000000027,63.2381769628245,0.030712448114194046,-0.006894927997691293,0.03760737611188534,56.666666666666856,50.370370370370146,0.10621348911312722,81.42826039625918,47.59191713431557,-0.042000000000005144,18.80443532204193,22.297481094515554,20.616759660273832,15.528016755494095,18.75035816097481,18.81300000000001,18.87564183902521,0.6659420509775216,0.795329771409704,18.817729642861604,0.04758566776627788,18.71,18.79,18.87,12171352.0,0.2664637772057692,18.57300711002351
2022-08-03 15:35:00+00:00,18.85,18.87,18.84,18.87,29755,18.8586,1462,0.019999999999999574,66.07835455249858,0.03242067795119752,-0.004149358528550258,0.036570036479747776,73.33333333333353,57.96296296296274,0.15923566878981443,131.02119460501603,56.027506719593376,-0.03850000000000975,18.810679577085555,21.973158681277578,21.20493290020045,14.80980726294346,18.75870074630227,18.81900000000001,18.87929925369775,0.6408337711646622,0.9228908060424607,18.818632439476033,0.04632954864011525,18.72,18.795,18.87,12201107.0,0.3073278566432558,18.576114546038315
2022-08-03 15:40:00+00:00,18.87,18.93,18.86,18.91,46789,18.8925,2281,0.03999999999999915,70.91775025865353,0.03658045143658484,8.331965469648983e-06,0.03657211947111519,89.16666666666742,73.05555555555559,0.4248539564524867,236.49337410806856,61.52175115540891,-0.012500000000009948,18.820138664982167,22.94486620483178,27.921817145843136,13.267771003919746,18.7662219452325,18.82750000000001,18.888778054767524,0.6509420238216744,1.1731610550709501,18.825060013138103,0.048020295165821326,18.72,18.825,18.93,12247896.0,0.32867030078127596,18.581536729608267
2022-08-03 15:45:00+00:00,18.91,18.92,18.85,18.88,55857,18.8815,3167,-0.030000000000001137,63.59032774751301,0.03702949959252422,0.00036590409712722316,0.036663595495396994,85.41666666666704,82.63888888888897,0.15915119363394403,178.4037558685693,49.84765316926861,-0.05100000000001259,18.825839744507675,23.484645393556768,25.10656580246839,13.37040637956792,18.776482458874508,18.83350000000001,18.890517541125515,0.605490653627882,0.9077692503227606,18.827934557389252,0.049590274082548395,18.75,18.84,18.93,12192039.0,0.2599796776505909,18.58745012522554
2022-08-03 15:50:00+00:00,18.88,18.97,18.88,18.95,73975,18.9308,3775,0.07000000000000028,71.09498623450162,0.042543374933018185,0.00470382355009695,0.037839551382921235,82.08333333333377,85.55555555555571,0.5838641188959715,269.0058479532182,60.86583826700802,0.011999999999989797,18.83766453074504,24.818639348768965,28.836670185583074,11.732486309152465,18.770557715626985,18.84200000000001,18.913442284373033,0.7583301599938859,1.2558548900542277,18.83965269243618,0.05247668307665208,18.77,18.869999999999997,18.97,12266014.0,0.28570557192780505,18.596198621760834
2022-08-03 15:55:00+00:00,18.95,18.96,18.87,18.89,115842,18.9097,6181,-0.05999999999999872,59.73053515099386,0.04159221316351491,0.0030021294244749405,0.03859008373903997,72.91666666666724,80.13888888888899,0.37194473963868546,157.8079934075206,46.33711591637008,-0.06000000000000938,18.842648861150277,25.703244522,25.475739335002178,11.660064664786102,18.773226378433186,18.84600000000001,18.918773621566835,0.7722977986503703,0.8023073405766044,18.84123750622786,0.05515691999974835,18.77,18.869999999999997,18.97,12150172.0,0.11383032570105432,18.60802719144187
2022-08-04 09:30:00+00:00,18.85,18.95,18.76,18.89,120372,18.8579,4786,0.0,59.730535150993866,0.0403730156157458,0.0014263455013646606,0.03894667011438114,70.63492063492146,75.21164021164047,0.2653927813163426,51.799130090954435,38.979535507896934,-0.07000000000001094,18.84715849342168,24.074897193378906,20.139270505483545,21.344960701474847,18.774193583190517,18.84900000000001,18.923806416809505,0.7937441435566251,0.7740406622095161,18.84370807409618,0.06478856857119474,18.76,18.865000000000002,18.97,12150172.0,0.14959831230261475,18.866666666666667
2022-08-04 09:35:00+00:00,18.89,19.01,18.76,18.77,115748,18.8826,5118,-0.120000000000001,43.57432428757148,0.02938506294309562,-0.007649285737028416,0.037034348680124035,41.968253968254466,61.839947089947366,-0.31864046733934837,2.0140986908425957,33.78661129441379,-0.1910000000000096,18.839810065476758,23.2249119194363,21.022933718189233,16.45941858428494,18.76494633670979,18.84650000000001,18.92805366329023,0.8654515511126065,0.03098366821502947,18.842839149410544,0.07801795653039512,18.76,18.885,19.01,12034424.0,0.02805489823510271,18.85686249929414
2022-08-04 09:40:00+00:00,18.76,19.1,18.76,19.09,110198,18.9636,4277,0.3200000000000003,68.24268529267371,0.045968461128993,0.0071472899590951725,0.038821171169897827,54.32119514472466,55.64145658263317,1.488569909622539,241.68996582788577,43.88295365165085,0.12999999999998835,18.863637678288494,23.63648717263794,22.390646616194203,12.327042160503751,18.726162083425688,18.859500000000008,18.992837916574327,1.4140132726140093,1.3643452887293186,18.86413056965519,0.09673095963536689,18.76,18.93,19.1,12144622.0,0.12418774673185283,18.89710537713893
2022-08-04 09:45:00+00:00,19.09,19.17,19.02,19.08,88571,19.107,4048,-0.010000000000001563,67.25319586411653,0.05763957411077314,0.01505472235270025,0.04258485175807289,59.70253467240527,51.99732792846111,1.4893617021276562,297.8723404255181,47.72632128432937,0.120999999999988,18.88424361368959,24.71957642748837,24.9777845229313,11.013327721931043,18.707637252567245,18.871500000000008,19.03536274743277,1.7366160340488321,1.136203173895712,18.88272642230937,0.1005358910899837,18.76,18.965000000000003,19.17,12056051.0,0.10622123043032983,18.93639096413108
2022-08-04 09:50:00+00:00,19.08,19.16,18.97,19.01,78272,19.0578,3453,-0.06999999999999673,60.62645553678785,0.06054270167073739,0.0143662799301316,0.04617642174060579,78.69440459110471,64.23937813607786,1.0095642933050097,186.98963207634222,45.00070539031384,0.05049999999999244,18.89622041238582,24.772725018070343,21.807520664310193,12.955567290655702,18.707240079659496,18.88050000000001,19.05375992034052,1.8353319068934921,0.873715974662469,18.887551657789697,0.10692618458355639,18.76,18.965000000000003,19.17,11977779.0,0.05890358874033169,18.95321122090988
2022-08-04 09:55:00+00:00,19.01,19.11,18.97,19.08,64707,19.0378,2852,0.06999999999999673,64.40371159357164,0.06771133207616842,0.017227928268450106,0.05048340380771831,72.35772357723562,70.25155428024819,1.4354066985645897,157.74871185096984,50.10058288899876,0.12299999999999045,18.913723230253837,24.8220772807536,19.812113945749644,11.770121846743042,18.698961143816494,18.892000000000007,19.08503885618352,2.043604236539413,0.9869485960413817,18.89725814268568,0.10928859997044527,18.76,18.965000000000003,19.17,12042486.0,0.07817554553939894,18.964422434419856
2022-08-04 10:00:00+00:00,19.08,19.24,19.05,19.17,85622,19.1539,3130,0.09000000000000341,68.5775964872121,0.07973562846702009,0.023401779727441424,0.05633384873957867,74.81368563685669,75.28860460173199,1.6976127320954992,197.77030147107155,53.05272884755033,0.21049999999999258,18.938130541658232,26.063890192385863,25.54589512327837,10.381749565293731,18.68246681660441,18.90850000000001,19.13453318339561,2.390810306429384,1.078454888949463,18.914426923930012,0.11505369997255614,18.76,19.0,19.24,12128108.0,0.08519018829105227,18.988800991725572
2022-08-04 10:05:00+00:00,19.17,19.2,19.06,19.1,62866,19.1215,2620,-0.07000000000000028,62.44462395326189,0.08266365978786538,0.02106384883862937,0.061599810949236014,78.09959349593544,75.09033423667556,1.2188659247482692,141.21625561191738,49.1305989546985,0.14449999999999363,18.953546680547923,27.217002181758676,23.35941259447977,9.49317181402157,18.685698395283953,18.92250000000001,19.159301604716067,2.502857494686817,0.8747863115472286,18.923009330038003,0.11683557854594503,18.76,19.0,19.24,12065242.0,0.0667816585716192,19.000156245697703
2022-08-04 10:10:00+00:00,19.1,19.12,18.99,19.01,59317,19.049,2251,-0.08999999999999986,55.564231303836166,0.07683617823253996,0.012189093826643155,0.06464708440589681,69.44444444444531,74.11924119241212,0.5288207297726055,74.87595850248074,45.20013779350347,0.053499999999989,18.958923187162405,27.038091216121295,21.51770438750231,12.990059874974106,18.694449793920924,18.93100000000001,19.1675502060791,2.4990777674617,0.6669835788973639,18.923962191959564,0.117775894364092,18.76,19.0,19.24,12005925.0,0.009177195562111506,19.00316438263756
2022-08-04 10:15:00+00:00,19.01,19.08,18.91,18.97,67385,18.977,2627,-0.0400000000000027,52.780703836736976,0.0682039784016446,0.0028455151965982306,0.06535846320504637,55.55555555555613,67.69986449864527,0.4766949152542388,33.946412352406206,41.12542779121645,0.015499999999985192,18.959978121718365,25.700514341280183,19.367308465044037,16.394759982679233,18.70556936519435,18.93800000000001,19.17043063480567,2.4546481656527552,0.5688377416917209,18.92461695330385,0.12150618762379958,18.76,19.0,19.24,11938540.0,0.004778481364655216,19.001861190368455
2022-08-04 10:20:00+00:00,18.97,19.07,18.94,19.05,58885,19.0171,2599,0.08000000000000185,57.37939734634294,0.0670453719426618,0.0013495269900923451,0.06569584495256946,52.08333333333383,59.02777777777806,0.5277044854881341,50.043140638480125,41.75684760618596,0.08999999999998565,18.968551633935665,24.458478671784864,17.894578640311526,15.148068836131838,18.720478759161292,18.95000000000001,19.179521240838728,2.42238776610784,0.7178447616320175,18.92802531813484,0.12211288850781384,18.76,19.0,19.24,11997425.0,0.03135021790047515,19.00303243002395
2022-08-04 10:25:00+00:00,19.05,19.08,18.99,19.0,43498,19.042,1983,-0.05000000000000071,53.84950566913949,0.061384978028158343,-0.0034486935395288965,0.06483367156768724,51.38888888888928,53.00925925925939,0.582318687136052,46.319569120281564,45.998103984913804,0.05249999999998778,18.971546716417983,23.427678745172926,17.53062997411569,14.335340032666789,18.74027289653782,18.96000000000001,19.179727103462202,2.3177964500231063,0.5910219981279448,18.931512949613055,0.1198191107572557,18.76,19.0,19.24,11953927.0,0.0014272130758884911,19.00395666154861
2022-08-04 10:30:00+00:00,19.01,19.02,18.83,18.84,62524,18.9195,2484,-0.16000000000000014,44.43021010994183,0.04348711979852382,-0.017077241415330735,0.060564361213854556,42.361111111111505,48.61111111111118,-0.2646903123345701,-50.09416195857531,39.96056409717911,-0.09650000000001668,18.959018457711508,22.953839693782506,15.624743401540085,21.931996826510247,18.743661554261003,18.96100000000001,19.178338445739016,2.2924787272718348,0.22163231500856115,18.924805430013688,0.1248320314174518,18.76,19.0,19.24,11891403.0,-0.050030635682067906,18.99736684791062
2022-08-04 10:35:00+00:00,18.84,18.84,18.77,18.79,73328,18.8024,2721,-0.05000000000000071,41.96014506635667,0.024980397598113768,-0.02846717089259263,0.0534475684907064,24.305555555555724,39.35185185185181,0.10655301012252316,-121.49532710280808,41.52606269054178,-0.1390000000000171,18.942921461738983,23.046497096333315,14.978641418676975,24.569471392516625,18.739727441573564,18.96000000000001,19.18027255842646,2.3235501943718107,0.11411443800708873,18.91336641455694,0.1209154577447767,18.76,19.0,19.24,11818075.0,-0.06564693637670777,18.984105041756276
2022-08-04 10:40:00+00:00,18.79,18.84,18.77,18.83,44969,18.8084,1757,0.03999999999999915,44.61299436531477,0.013387035217757415,-0.03204842661835919,0.0454354618361166,12.499999999999972,26.388888888888715,-1.3619696176008445,-108.90116635973133,48.978620767802134,-0.08600000000001984,18.93216703681146,23.132536112987637,14.340049365440262,23.521988597186198,18.736567987924303,18.95900000000001,19.181432012075717,2.3464529993745127,0.21002375333433235,18.90965537981781,0.11727863933443552,18.76,19.0,19.24,11863044.0,-0.054521885631366035,18.977346536274204
2022-08-04 10:45:00+00:00,18.83,18.91,18.81,18.88,52121,18.8629,2204,0.05000000000000071,47.82337788570623,0.008139961726392642,-0.029836400087779172,0.03797636181417181,15.27777777777771,17.361111111110784,-1.0482180293501009,-70.11706715958421,57.65641649636003,-0.021500000000017394,18.927198747591323,22.252595940623245,17.76607338627182,22.074145093321324,18.73782681714718,18.95950000000001,19.181173182852838,2.3383863799449225,0.3206819630212307,18.90806223214096,0.11604445081054737,18.76,19.0,19.24,11915165.0,-0.05971294770397157,18.972492254881914
2022-08-04 10:50:00+00:00,18.89,18.91,18.85,18.86,37657,18.8738,1891,-0.019999999999999574,46.65838464795712,0.002340802019752175,-0.02850844783553571,0.030849249855287884,19.577423167848792,15.785066981875138,-0.7890583903208959,-63.266545233759494,54.15699376585326,-0.033500000000014296,18.92079886686834,21.43550863771345,17.08649959526391,21.229782349896062,18.73204667151573,18.957000000000008,19.181953328484287,2.373300928251084,0.2843997227033978,18.902117423949285,0.11204127575265103,18.76,19.0,19.24,11877508.0,-0.09076680319256042,18.969446654812785
2022-08-04 10:55:00+00:00,18.86,18.97,18.85,18.93,51135,18.9255,2395,0.07000000000000028,51.14430047227818,0.0033546706026434947,-0.021995663402115513,0.025350334004759008,26.06382978723437,20.306343577619938,-0.7861635220125729,-33.51886209029346,52.08260525657413,0.03599999999998715,18.92167516526183,19.908427438476078,19.591750717684405,19.613851640406203,18.736926416670293,18.95950000000001,19.182073583329725,2.347884525749262,0.4337297814981288,18.903491609306954,0.11260975605603292,18.76,19.0,19.24,11928643.0,-0.07400054231049684,18.967333471659455
2022-08-04 11:00:00+00:00,18.93,18.94,18.83,18.87,42621,18.8857,1993,-0.05999999999999872,47.46003509026174,-0.0006755425657765102,-0.020820701256428414,0.020145158690651904,24.82269503546156,23.487982663514554,-1.5649452269170583,-57.057057057059005,54.41778147136495,-0.02700000000001168,18.91675372095118,18.73081187671915,18.222504994434086,19.513768410633894,18.729537613757834,18.955500000000008,19.18146238624218,2.3841353300326897,0.3108092204594333,18.902145431556114,0.11242334490917363,18.76,19.0,19.24,11886022.0,-0.11233983419099566,18.96451315708387
2022-08-04 11:05:00+00:00,18.86,18.95,18.86,18.91,35866,18.9133,1345,0.03999999999999915,50.04370658962542,-0.0006345353038170742,-0.01662375519557518,0.015989219891758107,28.36879432624176,26.418439716312207,-0.9947643979057674,-37.83783783783932,52.703162663619274,0.014499999999987523,18.91611050943202,17.505752511637937,17.80998548920955,18.381808878945442,18.731531113271654,18.956500000000013,19.18146888672837,2.373527673656621,0.39665237563237055,18.90226385551292,0.11082167741566122,18.76,19.0,19.24,11921888.0,-0.06855510968111461,18.962982744469738
2022-08-04 11:10:00+00:00,18.91,18.95,18.84,18.85,33430,18.882,1430,-0.05999999999999872,46.36092823978738,-0.005381500721899357,-0.017096576490925972,0.011715075769026615,23.222826983342316,25.471438781681524,-0.8416622830089482,-57.95523290986337,44.636862334779856,-0.050500000000013756,18.909814270438495,16.627890395656127,16.546606763978573,18.36762223111532,18.72651096518528,18.954500000000014,19.182489034814747,2.405645464820841,0.270822311509564,18.898587170054245,0.11076298617168537,18.76,19.0,19.24,11888458.0,-0.12976618499724568,18.96098567505488
2022-08-04 11:15:00+00:00,18.85,18.9,18.8,18.88,48524,18.8505,1687,0.029999999999997584,48.4054178122227,-0.006646143135245808,-0.014688975123417939,0.008042831988172131,26.60681887797229,26.066146729185096,-0.4744333157617242,-73.49177330896072,45.588589120964734,-0.03550000000001674,18.90697481611102,16.311708384357853,15.472095137353584,19.772396137679205,18.74515121597896,18.960000000000015,19.17484878402107,2.266337384188334,0.31382254415697225,18.897922522009306,0.10999420144513626,18.76,19.0,19.24,11936982.0,-0.024165202572214488,18.957577095228025
2022-08-04 11:20:00+00:00,18.88,18.94,18.84,18.84,40552,18.9042,1722,-0.03999999999999915,45.893649042143714,-0.010752103508835376,-0.015035948397606006,0.00428384488877063,24.204622584218,24.678089481843845,-1.1023622047244164,-58.0224985198344,52.703943141038636,-0.09100000000001529,18.900596262195684,15.42878516798193,17.075305162308894,18.48001899079997,18.73528548589747,18.947500000000012,19.159714514102554,2.2400265375647574,0.24671854925985712,18.897681429305834,0.10928032991334091,18.77,19.005,19.24,11896430.0,-0.15311406894516758,18.955265955335705
2022-08-04 11:25:00+00:00,18.84,18.9,18.84,18.86,36066,18.8677,1652,0.019999999999999574,47.364336776891925,-0.012251051339891461,-0.013227916982929673,0.000976865643038212,27.680491551459685,26.1639776712163,-0.736842105263158,-57.63007219318163,55.23145301327912,-0.08650000000001512,18.89672995151038,14.608927895632858,16.38336428397813,17.73115503489897,18.73017259029653,18.936500000000017,19.142827409703504,2.179150420653097,0.3146150331893489,18.896685906363974,0.10576030634810218,18.77,19.005,19.24,11932496.0,-0.15528858607357734,18.953155698965066
2022-08-04 11:30:00+00:00,18.86,18.91,18.83,18.86,35484,18.8717,1547,0.0,47.36433677689193,-0.01328582754553409,-0.01141015455085784,-0.0018756729946762486,26.881720430108043,26.25561152192822,0.10615711252652815,-53.286430851414885,50.82149752472296,-0.09900000000001441,18.893231860890346,13.847631857023005,15.482488916278177,16.75616842439977,18.723000000011723,18.929000000000016,19.13499999998831,2.1765544929821243,0.33252427183510197,18.896235238855354,0.10392028446609501,18.77,19.005,19.24,11932496.0,-0.12653967945277897,18.951175353623476
2022-08-04 11:35:00+00:00,18.87,18.88,18.81,18.82,32165,18.8448,1290,-0.03999999999999915,44.555217647568355,-0.017136027392741227,-0.012208283518451983,-0.004927743874289244,26.021505376344635,26.861239119303765,0.15965939329432022,-72.83847650820127,44.40919298088278,-0.151000000000014,18.88625739794841,13.441928947410485,14.71978524860552,17.33821581338063,18.71706282400049,18.916000000000018,19.114937175999547,2.1033746669436293,0.2587177974210177,18.894293544433495,0.10149740700423111,18.77,19.005,19.24,11900331.0,-0.19035175678247881,18.948847007016322
2022-08-04 11:40:00+00:00,18.82,18.9,18.82,18.88,39467,18.8569,1733,0.05999999999999872,49.402758517185674,-0.015170958584796779,-0.008194571768406027,-0.006976386816390751,34.6774193548392,29.19354838709694,0.26553372278279586,-44.193216855092544,53.17211794854475,-0.09900000000001441,18.885661455286655,12.716384662967554,15.307450121541867,16.347082783642005,18.73997291250399,18.901500000000016,19.063027087496042,1.7091457026799546,0.4334476949553543,18.89416941401332,0.0999618779325002,18.77,18.985,19.2,11939798.0,-0.2024456855376783,18.94684656818906
2022-08-04 11:45:00+00:00,18.88,18.94,18.88,18.94,40701,18.9148,1838,0.060000000000002274,53.75680729907793,-0.00867216155766215,-0.0013566197930171189,-0.007315541764645031,53.33333333333419,38.01075268817232,0.31779661016950733,26.287438052143298,63.99695893902372,-0.04850000000001131,18.890836554783164,12.227286957099803,17.574123891014978,15.625625054228825,18.758403738041405,18.893500000000014,19.028596261958622,1.4300819007447891,0.6720995064031989,18.894456912581084,0.09710745808017893,18.77,18.945,19.12,11980499.0,-0.13494894481700917,18.94618913819933
2022-08-04 11:50:00+00:00,18.94,19.05,18.93,19.02,58823,19.0037,2206,0.0799999999999983,58.842382670869796,0.002900082968530171,0.008172499786540163,-0.005272416818009991,76.00000000000061,54.670250896057645,0.8483563096500557,139.32380304060936,64.93957638862435,0.027999999999988034,18.903137835280006,13.170937960526263,24.00578239593834,14.269231002818275,18.75712049095934,18.894000000000013,19.030879509040684,1.4489203878550998,0.9602588104058304,18.90392134722967,0.0987426396458805,18.77,18.924999999999997,19.08,12039322.0,-0.05965983519686259,18.94802850373318
2022-08-04 11:55:00+00:00,19.02,19.06,19.01,19.03,40442,19.0335,1694,0.010000000000001563,59.442802352706835,0.012731327734421427,0.014402995641945134,-0.0016716679075237067,87.15384615384706,72.1623931623936,0.5282620179609232,170.94017094017386,64.20252998035664,0.029499999999991644,18.91521994620572,14.15342166884628,23.85560171007035,13.734263626411753,18.751246783927513,18.897000000000013,19.042753216072512,1.54260693308461,0.9562506529318454,18.91149918592271,0.09526102252831739,18.77,18.924999999999997,19.08,12079764.0,-0.04851399039577085,18.949987208428244
2022-08-04 12:00:00+00:00,19.03,19.08,19.01,19.02,40015,19.0447,1706,-0.010000000000001563,58.52337224377303,0.019491062776253898,0.016930184547022085,0.0025608782292318145,85.01098901098963,82.72161172161208,0.7949125596184325,170.5913134484572,64.38144578314972,0.012999999999987466,18.925198998948034,15.280742620487832,24.107901903058565,12.999470457500514,18.75557502011624,18.895500000000013,19.035424979883786,1.4810402464478087,0.9448812503078486,18.92532667318234,0.09345666377629448,18.77,18.924999999999997,19.08,12039749.0,-0.1275167881819473,18.95191271713342
2022-08-04 12:05:00+00:00,19.02,19.11,19.01,19.1,40263,19.0788,1603,0.08000000000000185,63.40055090371738,0.030946797492489964,0.022708735410606518,0.008238062081883445,87.93572019378568,86.70018511954044,1.004759386567966,201.18343195265447,63.67226511540829,0.08349999999998658,18.941846713333934,16.639786127494162,24.555991793216435,12.010869929543633,18.740315731124667,18.900500000000015,19.060684268875363,1.6950267863320836,1.1227203251626197,18.952676610297562,0.09392404493513043,18.77,18.939999999999998,19.11,12080012.0,-0.05345546810741624,18.954567351254767
2022-08-04 12:10:00+00:00,19.1,19.17,19.08,19.14,42082,19.1212,1566,0.03999999999999915,65.57992472287775,0.042760301358573116,0.027617791421351737,0.015142509937221379,89.07917133723645,87.34196018067024,1.538461538461533,203.30969267139315,71.70999738807396,0.11299999999998889,18.960718454921178,18.457624224990106,27.44685705599996,11.18633299776864,18.727088216942082,18.915500000000016,19.10391178305795,1.9921417150795204,1.0957695329780803,19.002577534089262,0.09364375601119279,18.77,18.97,19.17,12122094.0,0.0261058669917899,18.958486579786896
2022-08-04 12:15:00+00:00,19.14,19.15,19.1,19.1,27363,19.1167,1178,-0.03999999999999915,61.627903584172486,0.04833771548318566,0.026556164436771425,0.021781551046414237,89.91572217378717,88.97687123493608,1.1652542372881491,153.89924085576357,65.95882207928607,0.06199999999999051,18.973983363976306,20.145616744093484,26.36402874089296,10.74501186262061,18.735562030313478,18.931000000000015,19.126437969686553,2.064740052681181,0.9323622484183731,19.0188427717786,0.09052634486753597,18.77,18.97,19.17,12094731.0,0.03252644347592572,18.96075146381977
2022-08-04 12:20:00+00:00,19.1,19.15,19.07,19.14,31352,19.1039,1289,0.03999999999999915,63.96642008967589,0.05534751041861341,0.02685276749775934,0.02849474292085407,88.28828828828847,89.09439393310367,1.5923566878981,130.67719100420143,72.27221509254991,0.08599999999999142,18.989794472169038,21.060653999170167,24.685916863443847,12.448008920301314,18.73690276720487,18.946500000000015,19.156097232795158,2.2125166420726097,0.9615996056329361,19.04135350298093,0.08977446309128327,18.8,18.985,19.17,12126083.0,0.0223992780906099,18.9633218835274
2022-08-04 12:25:00+00:00,19.14,19.14,19.11,19.13,20444,19.1242,797,-0.010000000000001563,62.93381639801676,0.05941105334045815,0.024733048335683266,0.03467800500477489,87.28728728728736,88.49709924978731,1.4316012725344551,115.91695501729806,80.54816142213296,0.06249999999998934,19.00314737958151,21.910331450312803,24.067257360880372,12.13604647429861,18.737288475726935,18.959000000000014,19.180711524273093,2.338852516198945,0.8856362463806047,19.063393375503555,0.08550485858476312,18.8,18.985,19.17,12105639.0,0.00519460768978718,18.9650232087771
2022-08-04 12:30:00+00:00,19.13,19.13,19.06,19.1,24166,19.0888,1087,-0.029999999999997584,59.81426369932774,0.05952452938075936,0.01987721950078758,0.03964730987997178,87.11211211211223,87.56256256256233,1.2725344644750836,84.19415750305264,74.76257694786261,0.022999999999992582,19.012371438668985,21.649760530764876,22.641427519522107,15.648746329609008,18.746064453685694,18.971000000000014,19.195935546314335,2.371362040106691,0.7867488089670922,19.069125154340192,0.08439736868585149,18.8,18.985,19.17,12081473.0,0.04281418718637309,18.96662426272894
2022-08-04 12:35:00+00:00,19.1,19.1,19.07,19.09,18790,19.0824,702,-0.010000000000001563,58.76854085777228,0.058137372097451845,0.014792049773984052,0.04334532232346779,82.4074074074075,85.60226893560201,1.4346439957491963,69.6822832525588,77.53552486036229,0.006499999999991957,19.019764634986224,21.407801819756088,22.03881623566791,15.232248248458275,18.749139172550553,18.979000000000013,19.208860827449474,2.422264897512622,0.7414504490209234,19.071297354721025,0.0805118423511479,18.8,18.985,19.17,12062683.0,0.029917350193876473,18.967748805001783
2022-08-04 12:40:00+00:00,19.09,19.09,19.02,19.06,24428,19.0525,987,-0.030000000000001137,55.62658437718815,0.05399487140999071,0.00851963926921833,0.04547523214077238,75.92592592592605,81.8151484818149,0.9533898305084776,45.43957853144687,73.58731586646861,-0.028500000000011738,19.023596574511345,20.22342037835179,20.657262768977272,18.755042951882626,18.761760060871893,18.988500000000013,19.215239939128132,2.388181679733727,0.6576696198184675,19.071060473251343,0.07976099646892308,18.8,18.985,19.17,12038255.0,0.05195761314805621,18.96881868245084
2022-08-04 12:45:00+00:00,19.06,19.08,18.96,18.98,33510,19.009,1191,-0.0799999999999983,48.22269160496966,0.04375222988665328,-0.0013784018032952788,0.04513063168994856,64.31216931216936,74.21516754850062,0.21119324181626542,9.60878517501425,73.33836949325307,-0.11350000000001259,19.01944451979598,19.39273350819002,18.514565362531208,21.99596064655715,18.768071439972594,18.99200000000001,19.21592856002743,2.35813563634601,0.47320574026255996,19.069122409797565,0.08263521100685697,18.8,18.985,19.17,12004745.0,0.014951653296045739,18.969433242769117
2022-08-04 12:50:00+00:00,18.97,19.02,18.97,19.02,23714,19.0035,941,0.03999999999999915,51.68536192757135,0.03841965057478802,-0.005368784892128428,0.04378843546691645,54.47819740923196,64.9054308824421,0.0,3.3265570134885274,67.38021680502526,-0.07800000000001006,19.01949742267255,18.621381414468374,17.691152516307053,21.017716966148118,18.786072856204914,19.00050000000001,19.214927143795105,2.2570684328843496,0.5454699896078085,19.06891794607312,0.08030412450636724,18.8,18.985,19.17,12028459.0,0.0882830990092233,18.969818358313653
2022-08-04 12:55:00+00:00,19.02,19.05,19.0,19.01,22811,19.0224,872,-0.00999999999999801,50.771219302319146,0.03300615224697623,-0.008625826575952178,0.041631978822928406,42.44116037219528,53.743842364531844,-0.10509721492379942,10.685061202407486,66.09647331136331,-0.09000000000001052,19.018592906227546,17.36907523808159,19.62491125913686,20.057085884120298,18.799818919792404,19.007000000000012,19.21418108020762,2.180050299443445,0.5072400433403071,19.065835268903946,0.07813954418448392,18.81,18.990000000000002,19.17,12005648.0,0.02802635366451901,18.97036080174867
2022-08-04 13:00:00+00:00,19.01,19.07,19.01,19.03,25515,19.0461,899,0.019999999999999574,52.57774153387954,0.02998411051154548,-0.009318294649106343,0.039302405160651824,38.3141762452112,45.077844675545784,0.0525762355415349,19.174041297936153,63.38826262996402,-0.07300000000001106,19.01967929611064,16.39195947624471,20.389453519761034,18.938467730960074,18.82390976142125,19.016500000000015,19.20909023857878,2.0255066766099588,0.5350485053126537,19.06306213960374,0.07684386245702068,18.81,18.990000000000002,19.17,12031163.0,0.07740041526122414,18.971152925870417
2022-08-04 13:05:00+00:00,19.03,19.08,19.01,19.07,26004,19.0476,913,0.03999999999999915,56.05137657176261,0.03046559792097625,-0.0070694457917404585,0.03753504371271671,39.682539682540074,40.145958766648484,-0.15706806282722585,28.65612648221633,62.07327258183384,-0.03300000000001191,19.0244717441001,15.655393838182126,19.98975880272351,17.69830900028818,18.84721123506696,19.02700000000001,19.206788764933062,1.8898277703584423,0.619584780550667,19.063166742279975,0.07635501513866183,18.81,18.990000000000002,19.17,12057167.0,0.12585323230026244,18.97214147523044
2022-08-04 13:10:00+00:00,19.08,19.09,19.06,19.08,22959,19.0796,923,0.00999999999999801,56.90132114071918,0.03129336614293976,-0.0049933420558215605,0.03628670819876132,47.619047619047365,41.87192118226585,-0.31347962382446415,47.10960960960856,60.39407789020286,-0.022500000000015064,19.0297601494239,15.146097995476824,20.38121321995696,17.179101705433993,18.87421965931043,19.03800000000001,19.20178034068959,1.7205624612835433,0.6282205172585141,19.063797332579583,0.07304394262875749,18.81,18.990000000000002,19.17,12080126.0,0.1543570317984735,18.973239913789577
2022-08-04 13:15:00+00:00,19.08,19.14,19.08,19.14,33919,19.1068,1154,0.060000000000002274,61.688801435841725,0.03637160772832004,6.79196236469809e-05,0.03630368810467306,65.07936507936466,50.793650793650336,0.20942408376962707,91.43593045718029,59.7365722621621,0.03649999999998954,19.0402591828121,15.476539398033811,24.122531320276188,16.15812760572118,18.918441894389986,19.05400000000001,19.189558105610033,1.4228834429518569,0.8172071474921541,19.06431930052115,0.07211223244098927,18.82,18.995,19.17,12114045.0,0.2432799327077907,18.975483599418446
2022-08-04 13:20:00+00:00,19.14,19.17,19.1,19.15,38295,19.1368,1410,0.00999999999999801,62.437709559100504,0.04073351657466162,0.0035438627759908498,0.03718965379867077,77.77777777777705,63.49206349206266,0.052246603970740324,112.07729468599281,59.32913551085678,0.04349999999998744,19.05071068921095,16.20514025790714,25.424244620063895,15.035432877696397,18.95159055259963,19.06750000000001,19.18340944740039,1.2157802270919633,0.855881258388772,19.066557844092262,0.07196135869520434,18.88,19.025,19.17,12152340.0,0.23850294691535814,18.97827505103504
2022-08-04 13:25:00+00:00,19.15,19.17,19.13,19.13,25291,19.155,912,-0.019999999999999574,59.91507919454521,0.04209132531097737,0.003921337209845277,0.03816998810113209,85.71428571428505,76.19047619047522,0.0,110.75697211155004,66.49135247091392,0.020999999999986585,19.058262052143238,16.88169819921809,24.38173081061424,14.41890929399543,18.97402427472034,19.07700000000001,19.17997572527968,1.0795798634970895,0.7573422030097308,19.067797493109303,0.06967840450268994,18.93,19.05,19.17,12127049.0,0.13802233369927122,18.980104172645817
2022-08-04 13:30:00+00:00,19.13,19.16,19.12,19.15,20543,19.1398,797,0.019999999999999574,61.58646095982612,0.04427090394699107,0.004880732676687184,0.039390171270303885,87.30158730158632,83.59788359788244,0.2617801047120283,100.53763440860367,65.48656286132176,0.03199999999998582,19.06699899955817,17.26158126919481,23.350593810998475,14.866398203129696,18.979331866692267,19.083500000000008,19.18766813330775,1.091708893103899,0.8191955058056545,19.072506116534775,0.06755851846678346,18.96,19.065,19.17,12147592.0,0.11421005978219335,18.98156033287302
2022-08-04 13:35:00+00:00,19.15,19.17,19.13,19.13,25972,19.1486,883,-0.019999999999999574,58.939860306493244,0.04387859770515945,0.003590741147884449,0.040287856557275,84.12698412698323,85.71428571428451,0.20953378732320171,91.26187608724136,58.890641658761155,0.004999999999984794,19.072999094838345,17.775105806907007,23.42244295436407,14.218808796137225,18.985490291736586,19.08850000000001,19.191509708263435,1.0792855202181928,0.7014373242076433,19.08293039775744,0.0655900528620134,18.96,19.065,19.17,12121620.0,0.08560598736706547,18.98336454747722
2022-08-04 13:40:00+00:00,19.14,19.17,19.11,19.12,19961,19.1375,938,-0.00999999999999801,57.6068545726335,0.04227347346776966,0.0015884935283957263,0.040684979939373936,82.53968253968196,84.65608465608348,0.31479538300105414,68.5154975530257,59.56948587518478,-0.010000000000015774,19.077475371520407,17.73051301058057,21.882625146076748,15.475419190563763,18.994651631293657,19.093500000000013,19.19234836870637,1.0354138183817143,0.6340436890704293,19.087170915222384,0.06519076337186976,18.96,19.065,19.17,12101659.0,0.11664747575081433,18.984639086739563
2022-08-04 13:45:00+00:00,19.12,19.21,19.11,19.19,43075,19.1695,1428,0.07000000000000028,63.781792439014126,0.046118194096962384,0.004346571326070761,0.04177162277089162,83.04761904761901,83.23809523809437,1.1064278187565835,114.64803312629373,66.99828267000804,0.05449999999998667,19.088192002804178,18.352904355957786,23.794789657236397,13.842094958432565,18.99055699186757,19.09800000000001,19.20544300813245,1.1251754962031482,0.9281339549177023,19.108143340421567,0.0676771374167363,18.96,19.085,19.21,12144734.0,0.10448192559612221,18.987977351392907
2022-08-04 13:50:00+00:00,19.19,19.21,19.16,19.18,34140,19.1826,1246,-0.010000000000001563,62.38382960333488,0.04780715534095137,0.004828426056047795,0.04297872928490357,85.3968253968256,83.66137566137517,0.8412197686645584,124.40191387559555,73.98337202943097,0.0394999999999861,19.09693562158473,18.9308391766652,22.515228550040995,13.09773845828887,18.98810719417171,19.100000000000012,19.211892805828313,1.1716524170502722,0.8574850027567779,19.119585527438023,0.06641448474411232,18.96,19.085,19.21,12110594.0,0.06755160928515917,18.990726589302458
2022-08-04 13:55:00+00:00,19.18,19.19,19.15,19.16,19644,19.1683,843,-0.019999999999999574,59.571587173794704,0.046990163092328174,0.003209147045939678,0.043781016046388496,86.38888888888914,84.94444444444423,0.7890583903208848,91.63160355306387,76.62289103831253,0.012499999999985079,19.102941752862375,19.1830099739835,21.518304923364195,13.624743801159306,18.988091340639656,19.103000000000012,19.21790865936037,1.2030430755416035,0.7480230833658696,19.122783292089906,0.06452773583381878,18.96,19.085,19.21,12090950.0,0.1013426584291246,18.9921398238667
2022-08-04 14:00:00+00:00,19.16,19.17,19.11,19.14,21833,19.133,834,-0.019999999999999574,56.81344570526537,0.04421912742070333,0.00035048909945186585,0.043868638321251464,77.94444444444464,83.24338624338611,0.5780346820809301,51.84675384262402,76.96836801132382,-0.010500000000014609,19.106471109732624,18.372102863318727,20.081932760129,17.165354539775326,18.988091340639656,19.103000000000012,19.21790865936037,1.2030430755416035,0.660997440079583,19.123496092144013,0.06420432613140332,18.96,19.085,19.21,12069117.0,0.05839271950480152,18.993448174634214
2022-08-04 14:05:00+00:00,19.14,19.16,19.11,19.12,19886,19.1314,810,-0.019999999999999574,54.11520104477576,0.03994872480138767,-0.0031359308158910373,0.04308465561727871,66.94444444444477,77.09259259259251,0.2621919244887305,37.73584905660327,71.52338353510943,-0.03300000000001191,19.107759575472375,17.619117689130007,18.946919414902823,16.195183654786337,18.9879792595374,19.102500000000013,19.217020740462626,1.1990131183103012,0.5764053739492752,19.12344636983773,0.06318973140773171,18.96,19.085,19.21,12049231.0,0.022710634584085905,18.994539912432174
2022-08-04 14:10:00+00:00,19.11,19.13,19.08,19.12,24306,19.1052,1114,0.0,54.11520104477576,0.036147711640367675,-0.005549555181528824,0.0416972668218965,58.88888888888923,67.92592592592587,0.20964360587003572,9.386446886446093,64.98040519175761,-0.037000000000013245,19.10892533018929,16.526368894886108,17.859848412492624,18.708465343066106,18.988735022780517,19.10350000000001,19.218264977219505,1.2015073386499207,0.5718860422393187,19.1233682696541,0.06224760773575092,18.96,19.085,19.21,12049231.0,0.04392340554855105,18.99565727835052
2022-08-04 14:15:00+00:00,19.12,19.16,19.11,19.15,14798,19.133,659,0.029999999999997584,57.61693526154323,0.03515093253540513,-0.005237067429193096,0.04038799996459823,56.666666666666686,60.83333333333322,0.052246603970740324,46.723646723642695,63.91550199126051,-0.012500000000017053,19.112837203504597,15.85289627862554,20.312084481776644,17.61977506106874,18.99017717336572,19.10650000000001,19.222822826634303,1.2176256942327677,0.6869796378691319,19.12374703285557,0.061372778611768763,18.96,19.085,19.21,12064029.0,0.049284119069035286,18.99650274534795
2022-08-04 14:20:00+00:00,19.15,19.15,19.11,19.11,16931,19.1298,687,-0.03999999999999915,51.926720456117934,0.03077851662655462,-0.007687586670434884,0.038466103296989504,46.025641025641214,53.8603988603987,-0.20887728459529908,20.606060606057262,58.59886710269008,-0.05900000000001526,19.112566993647015,15.227528849240727,19.342355843089173,16.778581214160564,18.994649661145726,19.109000000000012,19.2233503388543,1.1968217997204116,0.504372527488796,19.123373338767333,0.05984615156807094,18.96,19.085,19.21,12047098.0,0.010206049104967327,18.997347060502666
2022-08-04 14:25:00+00:00,19.11,19.17,19.11,19.16,26024,19.1464,923,0.05000000000000071,57.56787486241306,0.030990686309060322,-0.005980333590343348,0.03697101989940367,48.20512820512849,50.299145299145124,0.1568217459487764,51.21746431569987,57.67241790611426,-0.01350000000001117,19.11708442282349,15.087721854588855,20.34409651025092,15.577250774510011,19.018280393120186,19.118000000000013,19.21771960687984,1.0432012436429194,0.7105904812210204,19.124005942552134,0.05985714074178032,18.97,19.09,19.21,12073122.0,0.08885336758448477,18.998859463807317
2022-08-04 14:30:00+00:00,19.16,19.17,19.14,19.16,16384,19.1602,760,0.0,57.56787486241306,0.030803745902943547,-0.0049338191971681,0.03573756510011165,48.71794871794938,47.64957264957269,0.05221932114882755,66.97263301036743,54.85465267952845,-0.015500000000013614,19.12117162064982,14.957901073840688,19.588879891454646,14.998989722015523,19.034556647586925,19.125000000000014,19.215443352413104,0.9458128356924378,0.6934912797135577,19.124894909073465,0.05772448783165324,19.0,19.105,19.21,12073122.0,0.053529888970029825,18.999859378420208
2022-08-04 14:35:00+00:00,19.16,19.16,19.1,19.11,23426,19.1212,992,-0.05000000000000071,50.671828404238596,0.026317638793845077,-0.007535941045013254,0.03385357983885833,48.71794871794938,48.547008547008744,-0.1045478306325176,-14.548566538296733,47.436889084185985,-0.06550000000001432,19.12010765677841,14.02197720404053,18.13860077899023,18.824249414126616,19.055972977937213,19.130000000000017,19.20402702206282,0.7739364564851441,0.3649141932046824,19.123847074101068,0.05788702441510648,19.01,19.11,19.21,12049696.0,0.04959396874646949,19.00096797308968
2022-08-04 14:40:00+00:00,19.11,19.14,19.08,19.14,22659,19.1077,986,0.030000000000001137,54.215658462074146,0.024896128793340466,-0.007165960836414291,0.03206208962975476,43.589743589744465,47.0085470085474,0.10460251046024993,-42.066027689018945,40.893044582933435,-0.037000000000013245,19.122002165656657,13.623151181675555,16.799186502348228,19.89564816087546,19.07737083351988,19.135500000000015,19.19362916648015,0.6075531496970082,0.5387069028550732,19.124246012463786,0.058037951242599035,19.01,19.11,19.21,12072355.0,0.11270381729951537,19.001992795350542
2022-08-04 14:45:00+00:00,19.14,19.18,19.13,19.17,24279,19.1571,866,0.030000000000001137,57.50353399495158,0.025891855957691945,-0.004936186937650251,0.030828042895342196,46.15384615384738,46.153846153846736,-0.10422094841062712,83.65758754863855,48.52412239507226,-0.007000000000012108,19.12657338797507,13.02511961455946,20.727174982837965,18.659115393924562,19.088934507700134,19.140500000000014,19.192065492299893,0.5388102954455645,0.7860440062167041,19.124590876980054,0.057463811868127726,19.06,19.134999999999998,19.21,12096634.0,0.1049913373936973,19.003437115899587
2022-08-04 14:50:00+00:00,19.17,19.23,19.16,19.22,45892,19.2035,1705,0.04999999999999716,62.35565451159748,0.030365524180957948,-0.0003700149715073972,0.030735539152465345,69.57264957265035,53.10541310541373,0.2085505735140769,225.65091610416232,57.96683757983102,0.040499999999987324,19.135471160548875,13.452848040600792,25.071078740768034,17.060473006114368,19.09277340686893,19.147500000000015,19.2022265931311,0.5716317339713909,1.1623836406765287,19.129424811741053,0.058359253877547194,19.08,19.155,19.23,12142526.0,0.14891377776107714,19.00683225696616
2022-08-04 14:55:00+00:00,19.22,19.22,19.19,19.2,27916,19.2061,1130,-0.019999999999999574,59.43252780706104,0.031929047442137204,0.0009548066317374877,0.030974240810399716,80.8547008547012,65.52706552706597,0.20876826722338038,180.809761508587,52.1246440155559,0.016499999999986414,19.141616764306125,13.8500244362106,24.117407273953855,16.411514639204213,19.091347654350606,19.150500000000015,19.209652345649424,0.6177629372539485,0.9184111336291436,19.133000526987043,0.05633359288629365,19.08,19.155,19.23,12114610.0,0.06611673142327607,19.00884167562302
2022-08-04 15:00:00+00:00,19.2,19.21,19.17,19.2,31605,19.1881,1353,0.0,59.43252780706104,0.03279016626565934,0.0014527403642076997,0.03133742590145164,84.44444444444423,78.29059829059825,0.31347962382444194,124.3781094527412,41.43800944550291,0.012999999999987466,19.147177072467446,13.682168717655987,22.868345457309744,18.151091952242712,19.09003969507595,19.153000000000013,19.215960304924074,0.6574458823584965,0.8732510512510594,19.13639507743793,0.05516690768012976,19.08,19.155,19.23,12114610.0,0.06578511523126787,19.010953149682667
2022-08-04 15:05:00+00:00,19.2,19.21,19.17,19.21,21180,19.1938,932,0.010000000000001563,60.506123915617806,0.0338888756998621,0.0020411598387283653,0.03184771586113373,82.22222222222247,82.50712250712229,0.4707112970711247,115.50704865848482,48.09232306588506,0.03199999999998937,19.15316020842293,13.526302693283847,21.660249441748068,17.192200461534156,19.0903366667796,19.157000000000014,19.22366333322043,0.6959684002757729,0.8975198766670425,19.139152389833594,0.054083557131549,19.08,19.155,19.23,12135790.0,0.15918319499227185,19.01236667791477
2022-08-04 15:10:00+00:00,19.21,19.27,19.2,19.26,43832,19.24,1857,0.05000000000000071,65.4320837895349,0.038352093909566065,0.005203502438745865,0.0331485914708202,87.13450292397738,84.60038986354768,0.7322175732217495,195.8041958042106,58.154653205593945,0.09299999999999287,19.163335426668365,14.519997232876408,27.460097235390236,15.635512519334386,19.08228154828415,19.162500000000016,19.24271845171588,0.837244114451298,1.1077155437088986,19.15623491556154,0.05522044590786695,19.08,19.174999999999997,19.27,12179622.0,0.1922716639558681,19.015948368366363
2022-08-04 15:15:00+00:00,19.26,19.27,19.24,19.26,33136,19.2595,1511,0.0,65.4320837895349,0.04141185639398515,0.006610611938531956,0.03480124445545319,92.04678362573229,87.13450292397704,0.5744125326370808,184.25460636515464,65.54545490632499,0.10949999999999349,19.172541576509474,15.442713591069499,26.358558803516278,15.008307240545486,19.07980358753821,19.169000000000015,19.25819641246182,0.9306318791987714,1.0101102022402126,19.16655796914373,0.053418985485876536,19.08,19.174999999999997,19.27,12179622.0,0.25940187533518017,19.018737666507324
2022-08-04 15:20:00+00:00,19.26,19.26,19.2,19.21,29722,19.2243,1490,-0.05000000000000071,57.16319797760375,0.03934857222771271,0.003637862217807611,0.0357107100099051,85.96491228070317,88.38206627680394,0.5232862375719627,103.17840600542986,64.50198901276994,0.0709999999999944,19.176109045413334,15.18696116820406,24.262302971443066,19.116617487306268,19.08557389468263,19.17350000000001,19.261426105317394,0.9171628061374576,0.7075606548717084,19.167788974471474,0.05388905795117123,19.08,19.174999999999997,19.27,12149900.0,0.242683010822245,19.02084226690769
2022-08-04 15:25:00+00:00,19.21,19.24,19.2,19.23,28187,19.2225,1267,0.019999999999999574,59.374749057452824,0.03887906386692919,0.0025346830856192715,0.036344380781309915,80.70175438596617,86.23781676413354,0.36534446764091566,90.4404183237666,62.938274162291904,0.10699999999999221,19.181241517278732,14.949476775543296,22.951814877236217,18.084065068514537,19.08440115260767,19.175500000000014,19.26659884739236,0.9501587691830226,0.7991256286990416,19.175083808933636,0.052896982383230366,19.08,19.174999999999997,19.27,12178087.0,0.22720422628331893,19.02279855916526
2022-08-04 15:30:00+00:00,19.23,19.24,19.18,19.18,28368,19.2071,1408,-0.05000000000000071,52.12898930124391,0.034079545192618355,-0.0018118684709532498,0.035891413663571604,66.66666666666768,77.77777777777867,0.10438413361169019,46.59188955997386,60.84788536532702,0.0724999999999909,19.1811232775379,14.200134754345694,21.109924883696205,19.30782339769287,19.08440115260767,19.175500000000014,19.26659884739236,0.9501587691830226,0.5246984464062718,19.1751952175877,0.05340434078442811,19.08,19.174999999999997,19.27,12149719.0,0.1883037147413985,19.024504927013577
2022-08-04 15:35:00+00:00,19.19,19.21,19.18,19.19,21624,19.1966,1102,0.010000000000001563,53.35502106919973,0.03072858845128934,-0.00413026016982581,0.03485884862111515,63.15789473684322,70.17543859649201,0.41862899005757903,32.20338983051161,54.03197767258757,0.09499999999999176,19.181968679677148,13.504317163233635,20.23551394289426,18.508058731781926,19.085983517997366,19.177000000000014,19.26801648200266,0.9492254471778409,0.5714156365635475,19.175377086732198,0.051732602156969044,19.08,19.174999999999997,19.27,12171343.0,0.19259722080823263,19.025735144922653
2022-08-04 15:40:00+00:00,19.19,19.21,19.14,19.14,32180,19.1729,1715,-0.05000000000000071,46.888768803724346,0.023764407660205933,-0.008875552768727375,0.03263996042893331,47.36842105263282,59.06432748538091,0.0,-21.2518195050926,47.08195463218136,0.053499999999989,19.17797166256504,13.214237199796777,18.327849942749666,22.15027974428701,19.085983517997366,19.177000000000014,19.26801648200266,0.9492254471778409,0.296740111318865,19.17316967497934,0.053037416288614136,19.08,19.174999999999997,19.27,12139163.0,0.1284030508894732,19.027211242752152
2022-08-04 15:45:00+00:00,19.14,19.19,19.13,19.17,33227,19.1626,1679,0.030000000000001137,50.745827999830105,0.02043048359129429,-0.009767581470111215,0.030198065061405505,45.6140350877209,52.04678362573198,0.0,-25.2663622526588,50.3661795029742,0.08599999999999142,19.177212456606465,13.168624720196155,16.860617209344333,21.7112900848374,19.092213116699376,19.17950000000001,19.266786883300647,0.9102102067377669,0.4455817435519506,19.17311492938362,0.05353474369657043,19.08,19.174999999999997,19.27,12172390.0,0.16742665017686897,19.028702498246766
2022-08-04 15:50:00+00:00,19.17,19.21,19.17,19.2,33670,19.1948,1939,0.029999999999997584,54.31851394821028,0.019978771188682742,-0.00817543509817821,0.028154206286860953,42.98245614035208,45.321637426901596,-0.10405827263266776,23.856858846926112,58.48892611423603,0.11949999999998795,19.17938269883442,12.568714618849793,18.661788901948455,20.531251175912626,19.100247372437696,19.183500000000013,19.26675262756233,0.8679607742311529,0.5990959714012375,19.173226833943936,0.052567976289672476,19.08,19.174999999999997,19.27,12206060.0,0.16865830347705818,19.03051005493423
2022-08-04 15:55:00+00:00,19.2,19.22,19.18,19.22,85432,19.2073,4577,0.019999999999999574,56.579708737045905,0.020992628751439923,-0.005729262028336825,0.026721890779776748,53.88471177944937,47.49373433584045,0.10416666666666075,45.73804573804978,64.73709899870545,0.1419999999999888,19.183251013231143,11.742306181141098,19.012264654730533,19.39596148610519,19.103789423770856,19.187000000000012,19.270210576229168,0.8673641135055623,0.6982921011693713,19.173556396767676,0.051670263697552954,19.08,19.174999999999997,19.27,12291492.0,0.27197119388356583,19.035284509952035
2022-08-05 09:30:00+00:00,18.81,18.96,18.77,18.93,118212,18.8741,3781,-0.28999999999999915,31.91278008680224,-0.0015861737706330814,-0.022646451640327865,0.021060277869694784,48.76190476190502,48.54302422723515,-1.4062499999999978,-412.34390009605244,45.570296101252595,-0.14200000000001012,19.159131869113892,15.315263089596712,11.385076746885815,48.16607025339628,19.04153022313932,19.17800000000001,19.314469776860705,1.4231909152225777,-0.40862609181653314,19.129396910219498,0.08012238771915627,18.77,19.02,19.27,12173280.0,0.36863107000948464,18.886666666666667
2022-08-05 09:35:00+00:00,18.95,19.01,18.9,18.94,72574,18.9601,3072,0.010000000000001563,32.99753551696302,-0.018460321914474775,-0.03161647982733565,0.013156157912860872,43.42857142857181,48.6917293233084,-1.4055179593961409,-244.26605504585413,52.67406294202539,-0.1270000000000131,19.138262167293522,17.77108837267909,14.639393102722288,43.565246226259106,18.995524054173984,19.16700000000001,19.338475945826033,1.789283099348094,-0.16190041672176028,19.097776013195915,0.08225650288207388,18.77,19.02,19.27,12245854.0,0.29842852609163223,18.91075833656558
2022-08-05 09:40:00+00:00,18.94,19.01,18.81,18.83,79910,18.8775,3711,-0.11000000000000298,27.758619226279247,-0.04024536308797266,-0.04272121680066683,0.002475853712694164,26.000000000000412,39.39682539682541,-2.2326064382139355,-226.38297872339209,48.51919898198515,-0.23250000000001236,19.10890386564652,20.505423105593827,12.332768226362061,43.791310156829105,18.92462614140402,19.150500000000008,19.376373858595997,2.3589343212552034,-0.209466783788545,19.047437264883914,0.09066675267621167,18.77,19.02,19.27,12165944.0,0.19288010090567184,18.902662420821393
2022-08-05 09:45:00+00:00,18.83,18.92,18.75,18.88,78481,18.8216,3744,0.05000000000000071,32.96820069332872,-0.052866174684439216,-0.0442736227177067,-0.008592551966732514,23.666666666667012,31.031746031746078,-1.9730010384216068,-192.69252388981954,41.109969656675425,-0.1790000000000127,19.08710349748971,23.3054949893895,10.778218898406653,42.72023635870671,18.884449415641694,19.139000000000006,19.39355058435832,2.660019691293305,-0.008739747451200926,19.022132912010164,0.09633341319933954,18.75,19.009999999999998,19.27,12244425.0,0.2450579000011117,18.890826018514012
2022-08-05 09:50:00+00:00,18.88,18.94,18.81,18.82,61862,18.8905,2682,-0.05999999999999872,30.157716308845785,-0.06693813619524036,-0.04667646738280628,-0.020261668812434082,16.820512820513073,22.16239316239317,-2.0301926080166566,-149.44951979385755,42.59206319972392,-0.23650000000001015,19.061665069157357,25.57489680185365,11.21142200433656,38.70266228924452,18.832958623646924,19.123000000000008,19.413041376353092,3.033429653852263,-0.022339267262248122,18.99091974246351,0.09873816939938689,18.75,19.009999999999998,19.27,12182563.0,0.15420449779780904,18.885684983663353
2022-08-05 09:55:00+00:00,18.81,18.88,18.78,18.86,59450,18.8266,2641,0.03999999999999915,34.185804169085074,-0.07400946631116412,-0.04299823799898403,-0.03101122831218009,20.010055304173232,20.165744930450774,-1.9240769630785248,-129.46320136021114,36.25939704980469,-0.1950000000000145,19.042458872094752,27.82572612682822,10.401111742818488,38.0736736959354,18.7967669956431,19.10750000000001,19.418233004356917,3.252471588192159,0.10174813017974364,18.974652038338185,0.09882830015657339,18.75,19.009999999999998,19.27,12242013.0,0.17042769752460066,18.87991232526159
2022-08-05 10:00:00+00:00,18.87,18.98,18.81,18.97,61605,18.9102,2585,0.10999999999999943,43.787175914154325,-0.06993134071753104,-0.031136089924280762,-0.03879525079325028,26.64270836539775,21.15775883002769,-1.0948905109489093,-78.70898987592102,43.088899293333384,-0.07900000000001484,19.035558027133348,28.363396263794634,16.059616437762163,33.62449350763665,18.783262931308187,19.09500000000001,19.406737068691832,3.2651172421243535,0.2995105289778945,18.97446408463429,0.10391199300253255,18.75,19.009999999999998,19.27,12303618.0,0.18967015535023152,18.884553612707528
2022-08-05 10:05:00+00:00,18.97,19.03,18.91,19.03,57854,18.9708,2279,0.060000000000002274,48.22412458948227,-0.06115296493086575,-0.017886171310092375,-0.043266793620773375,41.20314792583742,29.285303865135802,-0.8337675872850503,-41.38449962377628,47.254336203162026,-0.00800000000001333,19.035028691215885,28.192347640092198,18.14877147232226,30.88123416038395,18.777419104446277,19.08650000000001,19.395580895553746,3.2387383287007454,0.40859998011396365,18.976118434992223,0.10506113635949457,18.75,19.009999999999998,19.27,12361472.0,0.2504154572217246,18.89489434662038
2022-08-05 10:10:00+00:00,19.02,19.16,19.0,19.15,70112,19.0718,2531,0.11999999999999744,55.74733353809235,-0.044005770625862084,-0.00059118160407097,-0.043414589021791114,62.38239976841845,43.40941868655087,0.052246603970740324,12.10859170137357,53.35257979652693,0.1244999999999834,19.045978339671514,26.570738568960092,24.765779699934836,27.64292350802535,18.777836644915837,19.08400000000001,19.390163355084184,3.2085868275432112,0.6077855969762334,18.97782686768912,0.10898534090524496,18.75,19.009999999999998,19.27,12431584.0,0.2845884411119359,18.917034870567324
2022-08-05 10:15:00+00:00,19.15,19.18,19.1,19.14,58596,19.1479,2337,-0.00999999999999801,55.02974317653832,-0.03086758966751546,0.01003759948342052,-0.04090518915093598,75.07598784194587,59.55384517873358,-0.15649452269170805,30.872903933555136,57.862091521845436,0.11899999999998556,19.05493278351232,24.8673278604552,24.77829807642788,26.165491689580964,18.778607635080867,19.08050000000001,19.382392364919156,3.16440727359497,0.5985450559770286,18.98018283995244,0.10691495941201305,18.75,19.009999999999998,19.27,12372988.0,0.25533553071332316,18.9352144512349
2022-08-05 10:20:00+00:00,19.15,19.23,19.15,19.21,58941,19.1885,2028,0.07000000000000028,59.00751166104369,-0.014638330060062543,0.02101348727269875,-0.03565181733276129,87.97281323877117,75.14373361637816,0.05208333333335258,59.393361918374964,62.75799358788012,0.19299999999998363,19.069701089844482,23.380544000315393,26.650021516756343,24.57423346404478,18.78131161128844,19.07800000000001,19.37468838871158,3.110267205279055,0.7224556218280536,19.004901005420614,0.10570674802544068,18.75,19.009999999999998,19.27,12431929.0,0.25017216026894956,18.955032242494077
2022-08-05 10:25:00+00:00,19.21,19.21,19.1,19.14,42791,19.1564,1739,-0.07000000000000028,53.87547305587177,-0.007340325181743879,0.02264919372081393,-0.02998951890255781,86.68735224586341,83.24538444219314,-0.41623309053069324,40.95004095004357,59.87627781071004,0.12749999999998352,19.076396224145007,21.913964100304465,24.67486546419898,26.12176972330776,18.785601675988836,19.07200000000001,19.358398324011183,3.003338129311802,0.6187157785136651,19.012461175772838,0.1060134088807663,18.75,19.005000000000003,19.26,12389138.0,0.22758853029476875,18.96520165661451
2022-08-05 10:30:00+00:00,19.14,19.15,19.07,19.11,32310,19.1088,1427,-0.030000000000001137,51.796306393345134,-0.0039320270556366665,0.020845993477536913,-0.02477802053317358,84.02777777777813,86.2293144208039,0.9508716323296307,24.911032028469453,56.34597953887543,0.10749999999998039,19.079596583750245,20.837294803641377,23.32112523148425,26.746014995283115,18.78699285724153,19.067000000000014,19.3470071427585,2.9370865134366726,0.5767837555434682,19.023502767886708,0.10415530824642573,18.75,18.994999999999997,19.24,12356828.0,0.24482531428727233,18.970688281978692
2022-08-05 10:35:00+00:00,19.11,19.17,19.1,19.14,35530,19.1387,1317,0.030000000000001137,53.71974629385319,0.0011762638073342657,0.020763427472406275,-0.01958716366507201,79.16666666666701,83.29393223010253,1.055966209081305,41.77545691906082,53.85735039399751,0.14099999999998403,19.085349290059746,19.61883816080394,23.57921254066851,25.431270571087214,18.79033277200157,19.06250000000001,19.33466722799845,2.8555250150656097,0.6423757014574029,19.035841737578394,0.10171564337168106,18.75,18.994999999999997,19.24,12392358.0,0.23519205639770088,18.977327581807074
2022-08-05 10:40:00+00:00,19.14,19.14,19.07,19.11,34398,19.1016,1199,-0.030000000000001137,51.50642533330535,0.002771918884505453,0.01788726603966197,-0.015115347155156517,77.0833333333336,80.0925925925926,1.486988847583648,29.406490944952044,59.40986571683767,0.11699999999998312,19.08769697672072,18.791496160287135,22.393734633537534,26.307380685959647,18.79120156834654,19.05900000000001,19.326798431653483,2.8102044352114066,0.5952208713193311,19.046041991051567,0.09945024027370386,18.75,18.990000000000002,19.23,12357960.0,0.26342110431662996,18.982149693736503
2022-08-05 10:45:00+00:00,19.11,19.18,19.11,19.14,43520,19.1492,1328,0.030000000000001137,53.56669797780703,0.006383649570217642,0.017199197380299326,-0.010815547810081684,79.16666666666701,78.47222222222223,1.3771186440677985,51.30308000729118,57.91676106058576,0.16149999999998244,19.092678217033033,17.562290030700986,24.178548076457666,24.95615903471572,18.79273684867603,19.05650000000001,19.320263151323992,2.76822240520538,0.6582859462757681,19.058600143247702,0.09734665168272504,18.75,18.990000000000002,19.23,12401480.0,0.25926954598049956,18.989410203012795
2022-08-05 10:50:00+00:00,19.14,19.14,19.05,19.11,43996,19.0845,1321,-0.030000000000001137,51.223059108836,0.006747442562492267,0.01405039229805916,-0.007302949735566893,77.0833333333336,77.77777777777776,1.540913921360243,29.96463800483968,60.66912025723946,0.14649999999998187,19.094327910648936,17.039521798205826,22.573192903294633,27.725563508072206,18.79281685791067,19.055000000000014,19.31718314208936,2.7518566474872195,0.6048885133530877,19.061564313247587,0.09682189084824466,18.75,18.990000000000002,19.23,12357484.0,0.29693225273019763,18.99422686117397
2022-08-05 10:55:00+00:00,19.1,19.13,19.04,19.05,27936,19.0824,984,-0.05999999999999872,46.81176966468071,0.0021692468434793,0.007577757263236955,-0.005408510419757655,72.08333333333366,76.1111111111111,1.0074231177094495,18.134715025907376,65.04490308970907,0.10649999999998272,19.090106204872846,16.65378548101301,21.066845615073078,26.616853038061866,18.792180997595942,19.049000000000014,19.305819002404085,2.696404035950145,0.5019468964341152,19.061471461205862,0.0963346129305129,18.75,18.990000000000002,19.23,12329548.0,0.2699419849088798,18.996355717007777
2022-08-05 11:00:00+00:00,19.05,19.05,18.97,18.98,37336,19.0007,1418,-0.07000000000000028,42.241224400880625,-0.00702642498017525,-0.0012943316483340758,-0.005732093331841174,59.81481481481509,69.66049382716047,0.05271481286241997,-19.270131296489435,58.18282675265348,0.05549999999998434,19.07961989964686,16.957810883467094,19.801901951950175,30.272538010917014,18.7892752525472,19.038000000000014,19.28672474745283,2.6129293775902425,0.3834052489871017,19.054012584336636,0.09516785486404782,18.75,18.990000000000002,19.23,12292212.0,0.23046507986146603,18.99648223846816
2022-08-05 11:05:00+00:00,18.97,18.98,18.91,18.97,48126,18.9428,1773,-0.010000000000001563,41.61610776363195,-0.014948658745371546,-0.007373252330824297,-0.007575406414547249,47.513227513227804,59.80379188712519,-0.31529164477142047,-41.418883672405265,59.15370439637692,0.06499999999997996,19.0691799092043,17.738943651458136,18.741504075782295,33.24146047393808,18.78983286186833,19.025500000000015,19.2611671381317,2.4773818100095646,0.38224917474704456,19.04632106251099,0.09337015094518727,18.75,18.990000000000002,19.23,12244086.0,0.19267509869036753,18.99463398721897
2022-08-05 11:10:00+00:00,18.97,18.97,18.82,18.84,46699,18.8716,2065,-0.129999999999999,34.47375650322604,-0.031355552336389536,-0.01902411673747383,-0.012331435598915707,29.139243773390373,45.4890953671441,-1.6187989556135651,-88.68120456905464,50.95992238663636,-0.04850000000001842,19.047353251184845,19.10721670630545,16.680204065880464,36.18452083702308,18.775000000009705,19.021000000000015,19.266999999990325,2.5866147940729745,0.13211382112369008,18.990703111006617,0.09741514016338808,18.75,18.990000000000002,19.23,12197387.0,0.09633816652272552,18.98992643952788
2022-08-05 11:15:00+00:00,18.84,18.9,18.83,18.86,35639,18.8668,1283,0.019999999999999574,36.28547014740662,-0.04225718631982289,-0.02394060057672575,-0.018316585743097143,17.57646147890072,31.40964425517264,-1.4629049111807846,-90.61876247504973,43.457669420383105,-0.014500000000019497,19.029510084405334,20.37775597152081,15.80650078757137,34.289188240701996,18.763378234382515,19.017000000000017,19.27062176561752,2.6673162498554177,0.19048397794691654,18.964505263286018,0.09545691586600323,18.75,18.990000000000002,19.23,12233026.0,0.11432655925672085,18.986185056310283
2022-08-05 11:20:00+00:00,18.86,18.86,18.74,18.74,51023,18.7887,1854,-0.120000000000001,30.785541938538586,-0.05988943874194419,-0.03325828239907764,-0.02663115634286655,4.878048780488061,17.19791801092606,-2.4466423737636744,-131.3304721030047,33.13177847351122,-0.12050000000002115,19.00193769541435,22.127587096271938,14.41277275756316,37.878837856126985,18.743065406832976,19.012500000000017,19.28193459316706,2.8342889485027323,-0.005688591796891024,18.91172097226893,0.09720999330414593,18.74,18.985,19.23,12182003.0,0.13076082121772387,18.977815120946943
2022-08-05 11:25:00+00:00,18.74,18.77,18.68,18.68,49359,18.7256,2019,-0.05999999999999872,28.4625249883904,-0.0778077055827282,-0.040941239391889324,-0.03686646619083888,3.252032520325494,8.568847593237766,-2.4033437826541326,-157.89473684210319,23.67761790066411,-0.16650000000001697,18.971276962517745,24.08017753321124,13.454568661038287,39.79273853022451,18.701177913198183,19.00250000000002,19.303822086801855,3.1713941513152006,-0.03514165427261088,18.839276353351693,0.0966949937824212,18.68,18.955,19.23,12132644.0,0.03975539319279852,18.96769532354457
2022-08-05 11:30:00+00:00,18.68,18.78,18.67,18.75,47517,18.7343,1934,0.07000000000000028,34.657411872891856,-0.08537549065077599,-0.038807219567949684,-0.0465682710828263,4.938271604938535,4.356117635250372,-1.883830455259028,-134.8372212253256,21.992144878742117,-0.0820000000000185,18.950202966087485,25.7361442112555,13.103441893182964,36.59077113572841,18.68781516747252,18.999000000000017,19.31018483252751,3.275802226722402,0.0999162330991565,18.823089556465117,0.09764535136939108,18.67,18.950000000000003,19.23,12180161.0,0.11879505926094669,18.959469316832337
2022-08-05 11:35:00+00:00,18.75,18.79,18.72,18.74,28531,18.7578,1293,-0.010000000000001563,34.201758227058846,-0.0911294477194673,-0.035648941309312794,-0.0554805064101545,9.51343500363115,5.901246376298069,-2.0898641588296907,-119.4386138206355,27.60635663786339,-0.075500000000023,18.930183635983916,27.109679294408583,13.165230538896243,34.678441787289366,18.667049083456916,18.993000000000016,19.318950916543116,3.4323268208613653,0.11190475749657203,18.803962281529905,0.0956706834144346,18.67,18.950000000000003,19.23,12151630.0,0.07029360558287599,18.955145845450748
2022-08-05 11:40:00+00:00,18.74,18.76,18.67,18.68,40305,18.6976,1564,-0.05999999999999872,31.523746456203376,-0.09938534630354923,-0.035123871914715776,-0.06426147438883345,10.167029774872852,8.206245461147189,-2.250130821559393,-125.24432416177767,27.257048916985017,-0.12250000000002004,18.906356623033066,28.6898161609365,12.27683436908069,36.08723959403735,18.625100792311414,18.978500000000018,19.331899207688622,3.7242058928640653,0.07767307692574041,18.77432236971498,0.09526563459911784,18.67,18.950000000000003,19.23,12111325.0,-0.024267467763786844,18.948011576819088
2022-08-05 11:45:00+00:00,18.68,18.74,18.67,18.73,27595,18.7117,1261,0.05000000000000071,36.01962207160647,-0.10073244238733281,-0.029176774398799482,-0.07155566798853333,9.15032679738559,9.610263858629539,-2.14211076280042,-104.38298893115206,26.136487788108813,-0.06600000000002026,18.889560754172773,30.157086108426707,11.620044830765506,34.15663429958699,18.594974559907882,18.963500000000018,19.332025440092153,3.8866816789319993,0.18319690502012598,18.76773003714999,0.09346094641346633,18.67,18.950000000000003,19.23,12138920.0,-0.06946031065006454,18.94354604764742
2022-08-05 11:50:00+00:00,18.73,18.78,18.72,18.75,29188,18.7562,1024,0.019999999999999574,37.77938147597573,-0.09904446989015625,-0.02199104152129834,-0.07705342836885791,9.803921568627525,9.70709271362833,-1.883830455259028,-79.85589912938926,31.61923465744297,-0.04300000000002058,18.876269253775366,30.804374854939294,14.21048973102992,32.549253570660014,18.574215556792854,18.943500000000018,19.312784443207182,3.898798460761353,0.23800683516545132,18.765955948146214,0.09107087881250461,18.67,18.950000000000003,19.23,12168108.0,-0.14780496260365064,18.939727447327602
2022-08-05 11:55:00+00:00,18.75,18.77,18.73,18.76,17834,18.752,701,0.010000000000001563,38.687433389518425,-0.09579555161014142,-0.014993698593026808,-0.08080185301711461,15.533305520790085,11.495851295600742,-1.522309711286085,-70.66267066266981,28.211758998881148,-0.037500000000019185,18.865195991511044,31.405428690986696,13.746064827736523,31.485484184245593,18.558523224787365,18.924500000000016,19.290476775212667,3.8677563498391074,0.2752589629431655,18.765439639288658,0.08742295889732565,18.67,18.950000000000003,19.23,12185942.0,-0.14409025582645082,18.937507245602433
2022-08-05 12:00:00+00:00,18.77,18.83,18.76,18.82,34254,18.7979,1221,0.05999999999999872,43.97097745344593,-0.08737209083109931,-0.005256190251187759,-0.08211590057991155,22.48130211073044,15.939509733382359,-0.8429926238145424,-45.25141630599161,35.34098718396718,0.0184999999999782,18.860891611367133,30.924185391251623,17.92159890873568,29.658723557839096,18.561052329569424,18.90500000000002,19.248947670430613,3.6386952703580455,0.37643469151338416,18.765877714665958,0.08617846183323073,18.67,18.94,19.21,12220196.0,-0.15544542349541035,18.934506239264223
2022-08-05 12:05:00+00:00,18.82,18.85,18.79,18.81,28319,18.818,1011,-0.010000000000001563,43.30123238105642,-0.08057454075257908,0.0012330878618659752,-0.08180762861444506,29.533245695181623,22.515951108900392,-0.8434370057986307,-34.93285046023713,40.77216458743176,-0.0025000000000225953,18.85604479123693,30.155290444137336,18.70503396234318,28.151061730798084,18.55991059056188,18.88850000000002,19.217089409438156,3.479253613978212,0.3805500150868398,18.76660712013783,0.08430857170228585,18.67,18.925,19.18,12191877.0,-0.15547111963116653,18.93236680315826
2022-08-05 12:10:00+00:00,18.81,18.85,18.8,18.83,22982,18.8309,907,0.019999999999999574,45.102228598084,-0.07273515489900717,0.00725797897235031,-0.07999313387135748,40.35456804704589,30.789705284318995,-0.05307855626327518,-26.063437423160842,46.4935267567078,0.00249999999997641,18.85356433492865,29.441316564674068,17.888941145206857,26.922842668511617,18.561356263044143,18.87450000000002,19.187643736955895,3.3181672304524703,0.42894636751701826,18.769429038060444,0.08185795943783691,18.67,18.925,19.18,12214859.0,-0.15116181759445552,18.93083203972744
2022-08-05 12:15:00+00:00,18.83,18.88,18.83,18.86,16483,18.8594,653,0.030000000000001137,47.78163384128425,-0.06337113287812812,0.013297600794583489,-0.07666873367271161,50.59611394076568,40.16130922766408,0.0,-5.02652890253947,53.102665100199154,0.018999999999980588,18.854177255411635,28.270346794642144,19.77876422106392,25.714623005404327,18.572022964528536,18.86050000000002,19.148977035471503,3.059060316232163,0.49913337989070267,18.78273574182916,0.07958239090656291,18.67,18.925,19.18,12231342.0,-0.15771319786199772,18.93006764761545
2022-08-05 12:20:00+00:00,18.86,18.88,18.82,18.83,24165,18.8492,894,-0.030000000000001137,45.395571117111324,-0.05770563262954198,0.015170480834535705,-0.07287611346407769,61.50381798348121,50.81816665709727,0.48025613660618305,-5.838641188958914,55.76297890184267,-0.024000000000022226,18.851874659658147,27.312232911438795,18.694571633654995,25.218650300334357,18.581601906396376,18.846500000000017,19.111398093603658,2.8111118096584584,0.46885594800711017,18.78513040109541,0.07818364869895118,18.67,18.925,19.18,12207177.0,-0.1900157849561958,18.928776596673018
2022-08-05 12:25:00+00:00,18.83,18.86,18.81,18.85,20284,18.8373,832,0.020000000000003126,47.285495437167434,-0.05101379474099588,0.017489854978465447,-0.06850364971946132,72.87094547964159,61.656959134629176,0.9100642398287118,2.0418580908652015,57.73188214983917,-0.021000000000015007,18.851696120643087,26.555829482173856,17.818034127040303,24.973962012643845,18.603736993810077,18.83200000000002,19.06026300618996,2.424203549170995,0.539428202362771,18.79015036580942,0.07617053093474044,18.67,18.905,19.14,12227461.0,-0.16939457171374636,18.92768106472505
2022-08-05 12:30:00+00:00,18.85,18.85,18.74,18.78,31257,18.787,1116,-0.07000000000000028,41.82863368672762,-0.050773593606198375,0.014184044890610356,-0.06495763849680873,69.22015182884813,67.86497176399,0.16000000000000458,-28.801930181703813,60.46101738894948,-0.1045000000000158,18.844867918677078,26.6967985136851,16.036581987792612,28.83943996548393,18.625502631612356,18.81550000000002,19.005497368387687,2.0195835177132153,0.40657765341363283,18.789502251632264,0.07858692158225919,18.67,18.9,19.13,12196204.0,-0.20752132726406852,18.925111772879262
2022-08-05 12:35:00+00:00,18.78,18.79,18.75,18.79,17598,18.7747,698,0.00999999999999801,42.843404581436296,-0.049209064584847084,0.012598859129569318,-0.0618079237144164,65.07936507936574,69.05682079595151,0.26680896478121774,-32.95310519644571,65.40505569797574,-0.1100000000000172,18.839642402612593,26.827698328659825,15.432357077746586,27.752830111078115,18.64579964902879,18.80250000000002,18.95920035097125,1.666803360949143,0.46011495850983936,18.78952089777299,0.07583071289781204,18.67,18.86,19.05,12213802.0,-0.15071309904693564,18.923568360262763
2022-08-05 12:40:00+00:00,18.78,18.86,18.78,18.85,26451,18.8271,929,0.060000000000002274,48.633367314264106,-0.04263618213695253,0.015337393261971102,-0.05797357539892363,65.07936507936574,66.45962732919288,0.9100642398287118,40.000000000006274,63.42799717346777,-0.06350000000001543,18.840628840459015,25.652855152374276,20.84182920693653,25.669673858084327,18.65985302061981,18.79600000000002,18.93214697938023,1.4486803509279704,0.6983150865550151,18.793382567816334,0.07612851911939678,18.67,18.825000000000003,18.98,12240253.0,-0.0789307934594246,18.92212860250658
2022-08-05 12:45:00+00:00,18.85,18.92,18.84,18.91,31223,18.8849,1041,0.05999999999999872,53.68588109054973,-0.032214280707552945,0.02060743575309655,-0.052821716460649495,79.61904761904795,69.92592592592615,0.9610250934329878,127.9279279279362,63.71804536674326,-0.011500000000015831,18.847235617558155,23.988268459083642,24.892284610442406,23.749855155529,18.670346015171543,18.79300000000002,18.9156539848285,1.3053156476185588,0.976951483327651,18.804490754315157,0.07640505346801142,18.67,18.82,18.97,12271476.0,-0.09854546363580598,18.9215554537286
2022-08-05 12:50:00+00:00,18.92,18.93,18.9,18.93,29892,18.915,1024,0.019999999999999574,55.26543009634482,-0.022086417414350024,0.02458823923703958,-0.046674656651389604,93.90476190476238,79.5343915343917,0.9600000000000053,158.57605177993915,73.90833375317628,0.001999999999981128,18.855117939695475,22.58402171633397,25.139758421890445,23.05355930774598,18.662314941674605,18.79750000000002,18.932685058325436,1.4383301856674062,0.9900689530385337,18.81332014537347,0.07309040679172497,18.67,18.8,18.93,12301368.0,0.0039004818830528716,18.921529334617126
2022-08-05 12:55:00+00:00,18.93,18.95,18.91,18.94,23047,18.9359,949,0.010000000000001563,56.0721346078987,-0.013102063923497553,0.02685807418231364,-0.03996013810581119,97.21739130434827,90.2470669427192,0.9594882729211163,160.4040404040478,73.59416843633835,0.006999999999983686,18.863201945438764,21.566052613559552,26.14403481101266,22.122267259547048,18.65490190999103,18.801500000000022,18.948098090009015,1.5594297264472832,0.972379960719416,18.82485297172141,0.0707268063066017,18.67,18.810000000000002,18.95,12324415.0,0.03179886677082102,18.92168020474882
2022-08-05 13:00:00+00:00,18.94,18.97,18.9,18.96,26612,18.9326,1002,0.019999999999999574,57.714527607520985,-0.004318287668002796,0.028513480350246714,-0.03283176801824951,97.1618357487932,96.09466298596762,0.7438894792773709,147.03196347032366,73.42161621213393,0.023999999999983146,18.872420807777928,20.903154830895307,26.315764381902536,20.557194659647415,18.653518869061447,18.81250000000002,18.971481130938596,1.6901648471875008,0.9638915295456324,18.83715664236559,0.07067489157041588,18.67,18.82,18.97,12351027.0,0.15539514526694245,18.921995121134568
2022-08-05 13:05:00+00:00,18.97,19.0,18.96,18.98,29462,18.9815,950,0.019999999999999574,59.35122768218534,0.0042082411665624875,0.029632007347849598,-0.02542376618128711,94.5977331846907,96.3256534126104,0.9037745879851178,164.7469458987802,74.29633487570507,0.03899999999998016,18.88266644513241,20.695632677926472,28.346868955694877,19.699549231565058,18.664788599065094,18.827500000000022,18.99021140093495,1.7284440412686501,0.9686211264967444,18.849196509138103,0.06848382788681469,18.67,18.835,19.0,12380489.0,0.25024323216290123,18.92291427211952
2022-08-05 13:10:00+00:00,18.98,19.03,18.97,19.02,32039,19.0075,1047,0.03999999999999915,62.47921185541504,0.014031496052144377,0.03156420978674519,-0.017532713734600813,94.89758325965276,95.55238406437856,1.0090281465746198,165.4524850250942,74.16340317127765,0.07549999999998036,18.895745831310276,20.886806840218025,29.714018128386577,18.4557465510554,18.662237587858073,18.84100000000002,19.019762412141965,1.8975894288195534,1.0006645352767054,18.878078137507295,0.0678778401806138,18.67,18.85,19.03,12412528.0,0.2570038270366163,18.92433305592244
2022-08-05 13:15:00+00:00,19.02,19.04,19.0,19.0,26264,19.0252,901,-0.019999999999999574,59.993361408379656,0.01997243368555246,0.030004117936122617,-0.010031684250570157,91.84202770409705,93.77911471614652,0.7423117709437932,146.14927148379616,74.0353583005809,0.0479999999999805,18.905674799756916,21.19013540999659,29.509596740753533,17.655420965320285,18.668808207539925,18.85400000000002,19.039191792460116,1.96448278837483,0.8941859357277918,18.892025192667905,0.06588656588199847,18.67,18.855,19.04,12386264.0,0.2318684690653799,18.92555205342339
2022-08-05 13:20:00+00:00,19.0,19.02,18.98,19.02,30374,18.9926,1192,0.019999999999999574,61.63711022098044,0.02599484996602186,0.02882122737327361,-0.002826377407251753,92.18390804597736,92.97450633657542,1.0090281465746198,121.99312714776785,66.21825294604533,0.05949999999998212,18.916562914065782,21.05016958586561,28.19297601037834,19.0985292411276,18.690456376476476,18.871000000000016,19.051543623523557,1.9134505169152702,0.9126426541465629,18.93517174581629,0.06403752546185566,18.67,18.855,19.04,12416638.0,0.35374590275784146,18.926816866673235
2022-08-05 13:25:00+00:00,19.02,19.04,18.99,19.0,24223,19.0207,898,-0.019999999999999574,59.025388351350216,0.02882158807788926,0.02531837238811281,0.00350321568977645,88.8888888888895,90.97160821298765,0.7957559681697646,110.42944785276292,66.93495432957121,0.033499999999985874,18.924509303202374,21.199113444443807,28.861938435400454,18.016444674624463,18.707811007713598,18.884500000000017,19.061188992286436,1.8712594168383447,0.8268454885201725,18.9514148851742,0.06303484507172316,18.72,18.88,19.04,12392415.0,0.29042255803464373,18.92783856169812
2022-08-05 13:30:00+00:00,19.0,19.07,19.0,19.06,37916,19.0433,1129,0.05999999999999872,63.95922449278717,0.03549414257490113,0.025592741508099745,0.009901401066801388,92.32323232323267,91.13200975269952,1.4909478168263934,122.8973566769694,74.35909747604292,0.09549999999998704,18.937413179087862,21.735127884352828,29.963361810234716,16.598549465804997,18.718892297250584,18.900000000000016,19.08110770274945,1.916483626978123,0.9417261043318145,18.978621589635374,0.06353235613802867,18.73,18.9,19.07,12430331.0,0.3366803693600007,18.930017137005667
2022-08-05 13:35:00+00:00,19.06,19.08,19.01,19.03,27926,19.0465,1149,-0.029999999999997584,60.06478895985234,0.037924273390796515,0.0224182978591961,0.015505975531600415,89.64349376114139,90.28520499108753,1.2772751463544507,108.00821355236732,72.8704603575533,0.06599999999998829,18.946230971555686,22.361925000828595,28.738437090096927,15.301672907807918,18.735930295391217,18.913500000000017,19.091069704608817,1.8777032765886768,0.8280401920379465,18.984646196935362,0.06399433069959783,18.74,18.909999999999997,19.08,12402405.0,0.2917758460000768,18.93152419290602
2022-08-05 13:40:00+00:00,19.04,19.04,18.98,18.98,20022,19.0034,776,-0.05000000000000071,54.147126654170016,0.035407432595377486,0.015921165651021658,0.019486266944355828,83.9869281045758,88.65121806298295,0.6896551724137945,68.4835779175436,74.94608829005348,0.01699999999998525,18.949447069502764,22.23840567347101,26.805198629524785,17.63583395636609,18.747112500461824,18.921500000000016,19.095887499538208,1.8432735199449453,0.6677299122784105,18.984514538882816,0.06370902136391218,18.74,18.909999999999997,19.08,12382383.0,0.21516881590948833,18.93219037720505
2022-08-05 13:45:00+00:00,18.98,18.99,18.93,18.94,29801,18.9622,1094,-0.03999999999999915,49.91071022994959,0.02984116208505938,0.008283916112562843,0.021557245972496537,69.44147355912159,81.02396514161259,0.15864621893177944,24.93176956554183,72.6032488289925,-0.02150000000001384,18.94854734859774,21.09318161212003,24.994479610547543,22.07376830131425,18.761194724319722,18.92800000000002,19.094805275680315,1.7625240456497917,0.53597008533166,18.98432925464189,0.0634440912664898,18.74,18.909999999999997,19.08,12352582.0,0.19481631695235707,18.93249216568702
2022-08-05 13:50:00+00:00,18.94,18.95,18.92,18.93,21111,18.9295,771,-0.010000000000001563,48.881062753953465,0.024342332915036735,0.0022280695540321596,0.022114263361004576,53.51010101010177,68.97950089126606,0.0,2.7087316762285103,66.83755591372864,-0.028000000000016456,18.946780934445574,19.839252719037972,24.117247614749996,22.46894559080976,18.77236376500032,18.933000000000018,19.093636234999714,1.696891512171301,0.49066213174124895,18.983510128123232,0.061055227604597494,18.74,18.909999999999997,19.08,12331471.0,0.17339866291646983,18.932500585998778
2022-08-05 13:55:00+00:00,18.93,18.93,18.88,18.92,26065,18.9034,1045,-0.00999999999999801,47.81868941851716,0.018959007121825522,-0.0025242049913432422,0.021483212113168764,36.944444444445516,53.29867300455596,-0.10559662090813271,-23.213092852369535,59.64827302100291,-0.031500000000015405,18.944230369260282,18.89137404796567,22.688023111377845,25.87832272952475,18.778723174005705,18.936000000000018,19.09327682599433,1.6611409589597839,0.44913427360050295,18.981337757178153,0.060265568489983434,18.74,18.909999999999997,19.08,12305406.0,0.19333567248829514,18.9322258891491
2022-08-05 14:00:00+00:00,18.92,18.94,18.9,18.93,27051,18.9181,1034,0.00999999999999801,49.01209582923305,0.015322965464790173,-0.004928197318702872,0.020251162783493044,27.500000000001034,39.318181818182445,-0.15822784810126667,-14.755555555552872,59.349575632986785,-0.016500000000014836,18.942875095997397,17.816266782065377,22.80032963526012,24.621258057314357,18.79134706820577,18.94100000000002,19.09065293179427,1.5802009587059835,0.4632482976840579,18.977726221376873,0.05881802788355624,18.74,18.909999999999997,19.08,12332457.0,0.2473211190370515,18.93211462788497
2022-08-05 14:05:00+00:00,18.93,18.96,18.91,18.92,21988,18.9322,884,-0.00999999999999801,47.83396254331132,0.011501873392017359,-0.006999431513180547,0.018501304905197906,21.66666666666811,28.70370370370456,-0.31612223393044925,-13.409961685819889,59.23641740921879,-0.01950000000001495,18.940696515426218,16.657120545628324,23.855997745812562,23.110073457749248,18.80035077178593,18.94450000000002,19.08864922821411,1.5218055711588037,0.41501862235561127,18.974124298457674,0.058188168749016556,18.74,18.909999999999997,19.08,12310469.0,0.19960025039420567,18.932093338687327
2022-08-05 14:10:00+00:00,18.92,18.94,18.89,18.93,26163,18.9193,948,0.00999999999999801,49.1502911109568,0.009174785604038505,-0.00746121544092752,0.016636001044966025,23.33333333333445,24.16666666666754,-0.4731861198738141,-36.122688896014836,52.328961681507536,-0.004500000000014381,18.93967779967134,15.740603121015,22.376915946488793,24.15725594018981,18.828776625615802,18.95200000000002,19.075223374384237,1.300373305025508,0.4107312224244786,18.970632996630574,0.057603299552658284,18.75,18.915,19.08,12336632.0,0.24675622885412352,18.93195018524702
2022-08-05 14:15:00+00:00,18.93,18.97,18.92,18.96,25462,18.9511,910,0.030000000000001137,52.98325685668313,0.00964017510799664,-0.005596660749575507,0.015236835857572148,28.33333333333466,24.444444444445413,-0.21052631578947212,-10.229540918162986,51.8172124121915,0.03199999999998582,18.94161324732169,14.930851923169831,24.731764711333394,22.64524049159226,18.862219788385197,18.960500000000017,19.058780211614838,1.0366837542767395,0.49745625293331586,18.970370387225127,0.057060206727468206,18.78,18.93,19.08,12362094.0,0.2389098768848303,18.932155754770545
2022-08-05 14:20:00+00:00,18.96,18.98,18.94,18.97,22110,18.9589,957,0.00999999999999801,54.221959584595304,0.010692657766561808,-0.0036353424728082714,0.01432800023937008,36.666666666667545,29.444444444445224,-0.2628811777076745,-0.2834467120154677,50.50292933506224,0.04699999999998283,18.944316747576767,14.367861768763781,24.745489000344886,21.486594189753564,18.882291924405102,18.966500000000014,19.050708075594926,0.8879664207409051,0.5207818547998989,18.970331845370275,0.05584162053264898,18.84,18.96,19.08,12384204.0,0.22453191336467707,18.932461071539194
2022-08-05 14:25:00+00:00,18.97,18.97,18.87,18.87,28823,18.9156,1088,-0.09999999999999787,42.237951735782744,0.0034181908151076357,-0.008727847539409955,0.01214603835451759,28.333333333334068,31.111111111111764,-0.6842105263157872,-104.88505747126132,43.04006227407865,-0.05000000000001492,18.937238962093264,14.157666593658599,21.749453327667975,27.36030694639092,18.873401152610164,18.96450000000001,19.05559884738986,0.9607302843718283,-0.018667374547605805,18.953580870146006,0.05899579049460247,18.87,18.975,19.08,12355381.0,0.12813725127227232,18.93209391073285
2022-08-05 14:30:00+00:00,18.87,18.92,18.86,18.92,31407,18.8933,1098,0.05000000000000071,48.38109130228204,0.0016684723680668867,-0.008382052789160562,0.01005052515722745,24.09090909090986,29.69696969697016,-0.7345225603357708,-106.65541015899468,42.940160243364176,-0.0005000000000130456,18.93559715617962,14.126118063926134,20.171395822709414,26.58441713231106,18.87204348856279,18.964000000000013,19.055956511437234,0.9698007955834329,0.260756474379468,18.952322897903283,0.059067519744988174,18.86,18.97,19.08,12386788.0,0.1305930154669277,18.931659065299282
2022-08-05 14:35:00+00:00,18.92,18.94,18.9,18.92,19007,18.9226,774,0.0,48.38109130228204,0.000278596406790399,-0.00781754300034964,0.00809613940714004,18.181818181819313,23.535353535354087,-0.578034682080919,-70.68607068606649,42.107795307779334,-0.0010000000000118803,18.934111712733944,13.668222396289565,21.64828283589769,25.268157739731524,18.869597644594734,18.963000000000015,19.056402355405297,0.9851010431396017,0.26981308547609684,18.951897689498292,0.057705554048917786,18.86,18.97,19.08,12386788.0,0.10999472273199971,18.931564241674515
2022-08-05 14:40:00+00:00,18.92,18.93,18.9,18.93,16240,18.9169,705,0.00999999999999801,49.62380900897153,-1.5791841011747465e-05,-0.0064895449985214295,0.006473753157509682,28.787878787880015,23.686868686869403,-0.26343519494205214,-66.99081577526393,33.68613102572221,0.00899999999998613,18.933720121045,13.243033562055606,20.815840353478176,24.296520029965908,18.866996031854228,18.961500000000015,19.056003968145802,0.9967984404797829,0.33334033153284237,18.95180654406854,0.05572658590256659,18.86,18.97,19.08,12403028.0,0.10688517315477485,18.931484435786917
2022-08-05 14:45:00+00:00,18.92,18.95,18.91,18.91,18926,18.9316,866,-0.019999999999999574,47.17748952873266,-0.0018416995355430288,-0.0066523621544421685,0.00481066261889914,28.956228956229936,25.308641975309428,-0.15839493136220462,-56.447298020335445,40.271609542083155,-0.011500000000015831,18.931461061897856,12.404521711526497,22.342916132719672,23.025192443117312,18.86133563223567,18.958000000000016,19.054664367764364,1.0197738977143942,0.25171823335651217,18.95147834843823,0.05460325833809749,18.86,18.97,19.08,12384102.0,0.07218204747846539,18.931419403639218
2022-08-05 14:50:00+00:00,18.91,18.91,18.87,18.89,22058,18.8924,843,-0.019999999999999574,44.79913086151326,-0.004846707563618935,-0.0077258961460144595,0.0028791885823955246,27.557627557628496,28.43391176724582,-0.21130480718435374,-102.22947253942229,40.042114911931556,-0.03450000000001552,18.927512389336155,12.403209735340111,21.15104342067203,27.131378587181754,18.854902898620253,18.951500000000017,19.04809710137978,1.0194137812813138,0.181667466613548,18.949959981312556,0.053560168456804745,18.86,18.97,19.08,12362044.0,0.031145328530665758,18.931037808179507
2022-08-05 14:55:00+00:00,18.89,18.9,18.85,18.9,23381,18.875,1024,0.00999999999999801,46.25798265734727,-0.006348104650417241,-0.007381834586250212,0.0010337299358329712,29.77207977207998,28.76197876197914,-0.10570824524314126,-105.42505592841309,40.83354866704907,-0.027000000000015234,18.92489216178033,12.753392357668329,19.733949209806898,27.993560586586035,18.850110166535583,18.946500000000015,19.042889833464447,1.0174948773064354,0.25879198910964735,18.949346248614074,0.053305870709889916,18.85,18.965,19.08,12385425.0,0.13060417093999338,18.930576453553144
2022-08-05 15:00:00+00:00,18.9,18.93,18.87,18.88,27123,18.8996,1072,-0.019999999999999574,43.766696010887316,-0.009047511431806043,-0.008064993094111211,-0.0009825183376948317,28.20512820512771,28.511611844945065,-0.2641310089804616,-83.51778072894066,48.176352439277785,-0.04850000000001842,18.920616717801252,12.381746328283064,22.145662567900544,25.762927839840547,18.84516548884463,18.939500000000017,19.033834511155405,0.9961668592664862,0.1846329128583227,18.947197557016526,0.053784022802040546,18.85,18.965,19.08,12358302.0,0.033923181009831764,18.930163262145093
2022-08-05 15:05:00+00:00,18.88,18.91,18.85,18.9,23526,18.8732,1060,0.019999999999999574,46.84938686135948,-0.009463884135954004,-0.0067850926386073375,-0.0026787914973466663,33.33333333333186,30.43684710351285,-0.10570824524314126,-92.37726098191362,48.54750723169534,0.02349999999998076,18.9186532208678,12.40870535247208,20.395460727960515,26.361227284852788,18.84296312221117,18.934500000000014,19.026036877788858,0.9668792710538311,0.3115513614108639,18.94524350044713,0.054228021173323274,18.85,18.965,19.08,12381828.0,0.09488080792255084,18.92974867906539
2022-08-05 15:10:00+00:00,18.9,18.96,18.9,18.93,39106,18.9331,1585,0.030000000000001137,51.17323347696948,-0.007289089141927718,-0.0036882381156648414,-0.003600851026262877,41.02564102563989,34.18803418803282,0.0,3.2840722495935215,50.34654413868945,0.10049999999998249,18.91973386649944,11.67183300518657,25.331994993005036,24.29358348989558,18.856838212533706,18.928000000000015,18.999161787466324,0.751920831216283,0.5140524856892582,18.94489805865182,0.05464030537522892,18.85,18.965,19.08,12420934.0,0.040193528506904365,18.929752598771117
2022-08-05 15:15:00+00:00,18.94,18.97,18.92,18.93,30038,18.9501,1332,0.0,51.17323347696948,-0.005502123387156388,-0.0015210178887148087,-0.003981105498441579,53.846153846152994,42.735042735041255,-0.15822784810126667,51.68776371308715,51.48074148456389,0.13899999999998158,18.92071159349949,11.180514327886707,24.981355318060725,22.696002428904354,18.86929711371825,18.923000000000016,18.97670288628178,0.5675937883186136,0.5651734057947689,18.943850002111212,0.054308854991283795,18.85,18.945,19.04,12420934.0,0.027900167131192404,18.929873908121763
2022-08-05 15:20:00+00:00,18.93,18.94,18.89,18.92,23072,18.9132,981,-0.00999999999999801,49.61294423828279,-0.004837097529289736,-0.0006847936246785254,-0.00415230390461121,58.97435897435897,51.2820512820503,-0.26357406431205543,-10.939510939489475,51.935723779067644,0.16999999999998394,18.920643822690014,10.652047021271292,23.329182310791868,25.16314870921971,18.873095842451296,18.920000000000016,18.966904157548736,0.4958156189082485,0.4999999999998485,18.943750730510335,0.054001079634763575,18.85,18.92,18.99,12397862.0,0.07676256854633749,18.92975490021862
2022-08-05 15:25:00+00:00,18.92,18.96,18.9,18.95,30061,18.9361,1229,0.029999999999997584,54.13133978173762,-0.0018677798625361675,0.001827619233660034,-0.0036953990961962014,64.10256410256403,58.974358974358346,0.4239533651298366,72.28915662651978,52.556882669799734,0.24049999999998306,18.923439649100487,10.03239558082407,24.116896228887803,23.181834910906144,18.872552111668554,18.920500000000015,18.968447888331475,0.5068353196951512,0.8076256434491232,18.943932991213632,0.05442957394656634,18.85,18.915,18.98,12427923.0,0.1561073338664111,18.929835105291993
2022-08-05 15:30:00+00:00,18.95,18.96,18.93,18.94,29985,18.9456,1516,-0.00999999999999801,52.443164327220394,-0.0003178269343102613,0.002702057729508752,-0.0030198846638190132,68.58974358974429,63.88888888888878,0.10570824524311906,94.77124183007177,53.585331265353176,0.2734999999999843,18.92501682537663,9.45700495755165,23.135982279607727,22.238952998648383,18.872461355646845,18.921000000000014,18.969538644353182,0.5130663744323107,0.6957203404955344,18.94389371103897,0.052684604378954544,18.85,18.915,18.98,12397938.0,0.14761756764503942,18.929989556807975
2022-08-05 15:35:00+00:00,18.94,18.95,18.92,18.92,25097,18.9377,1098,-0.019999999999999574,49.142219598309254,-0.0006952959855937024,0.0018596709425802486,-0.002554966928173951,70.08547008547107,67.59259259259282,0.0,38.94389438945062,54.13577243284918,0.2884999999999849,18.92453903248362,8.867374168954669,22.165105783181698,22.704516681191777,18.872461355646845,18.921000000000014,18.969538644353182,0.5130663744323107,0.4896989294474744,18.943655076093727,0.051064275494743336,18.85,18.915,18.98,12372841.0,0.0681205087631166,18.929989655874504
2022-08-05 15:40:00+00:00,18.92,18.94,18.89,18.94,29745,18.9183,1485,0.019999999999999574,52.37077026050202,0.0006123313501298355,0.002533838622643029,-0.0019215072725131937,69.44444444444628,69.37321937322024,0.05282620179609676,12.541254125406654,54.38173700830945,0.34699999999998354,18.926011505580416,8.96559064081595,20.61256999204561,25.316846767344856,18.872398065260505,18.921500000000016,18.970601934739527,0.5190067884629752,0.6883836156164623,18.943441693294147,0.05098825581654743,18.85,18.915,18.98,12402586.0,0.09936037050456706,18.929915650264817
2022-08-05 15:45:00+00:00,18.94,19.0,18.93,18.98,49722,18.971,2029,0.03999999999999915,58.09979886034068,0.004820730757320035,0.005393790423866583,-0.0005730596665465479,73.33333333333472,70.95441595441706,0.3701745108408261,169.32153392330395,58.00670674860107,0.42799999999998306,18.93115326695371,8.890004567284977,26.830945827328417,22.898636027165562,18.869191772808044,18.924500000000016,18.979808227191988,0.5845145413825674,1.0017336734311395,18.946850927639932,0.05234623754393692,18.85,18.925,19.0,12452308.0,0.15803600252488295,18.930647029157313
2022-08-05 15:50:00+00:00,18.98,19.02,18.95,18.98,62715,18.9848,2771,0.0,58.09979886034069,0.008062972677400637,0.006908825875157748,0.0011541468022428893,79.37908496732125,74.05228758170045,0.47644256220222836,176.82926829269402,66.24929395260945,0.4729999999999812,18.935805336767643,9.186885244980404,26.993282423535202,20.762856949188304,18.866634446947405,18.927000000000014,18.987365553052623,0.6378776673810852,0.9389920850538445,18.952129462539705,0.05360722057651287,18.85,18.935000000000002,19.02,12452308.0,0.10534658611056832,18.931832270012094
2022-08-05 15:55:00+00:00,18.98,19.01,18.97,18.99,70225,18.9897,3778,0.00999999999999801,59.51183213952693,0.011309025775155135,0.008123903178329797,0.0031851225968253386,81.83006535947733,78.1808278867108,0.4761904761904745,173.59187442289425,69.82647879088873,0.5284999999999798,18.940966733265963,9.462560159983301,25.52803573799498,19.63580960274856,18.863607781709135,18.928500000000017,18.9933922182909,0.6856562146063617,0.9738626727499448,18.95769340944669,0.052635276249619285,18.85,18.935000000000002,19.02,12522533.0,0.0732227279463641,18.933261515824473
2022-08-08 09:30:00+00:00,17.5,17.93,17.36,17.93,421730,17.6423,17168,-1.0599999999999987,12.278138660161211,-0.07083505257589096,-0.059216140138173036,-0.01161891243771792,64.38695960311851,75.19870330997206,-5.0317796610169445,-666.6666666666551,39.50243323421777,-0.4805000000000206,18.844684187240635,14.629182434970794,7.5478936698842505,75.37445127205419,18.43780762487239,18.876500000000018,19.315192375127644,4.64802664824121,-0.5787741634723627,18.62810696691091,0.16530418508893213,17.36,18.189999999999998,19.02,12100803.0,0.44643073691132734,17.74
2022-08-08 09:35:00+00:00,17.93,18.04,17.86,17.93,222640,17.9571,9868,0.0,12.278138660161211,-0.1343857116534828,-0.0982134393726119,-0.036172272280870894,50.34254665721718,65.51985720660403,-5.132275132275121,-298.62889002673955,52.57532483203633,-0.4285000000000174,18.75757140750343,18.671781896931403,11.687682372460715,69.54891806577626,18.227188618740254,18.829500000000017,19.43181138125978,6.397529209588816,-0.2467067931861668,18.404220553299005,0.1663538861540084,17.36,18.189999999999998,19.02,12100803.0,0.3582763784032979,17.810254874269955
2022-08-08 09:40:00+00:00,17.93,18.15,17.79,18.15,244378,17.9607,11381,0.21999999999999886,26.34880232260593,-0.16509479541337768,-0.10313801850600543,-0.06195677690737225,38.75502008032162,51.16150878021879,-4.120443740095093,-190.16002723868078,60.36181075934511,-0.1550000000000189,18.699707463931674,21.704964770742652,14.380314159402719,59.6236007968896,18.122003736935085,18.791000000000018,19.45999626306495,7.120390219412832,0.020924080305510184,18.36488645373135,0.18018575142872204,17.36,18.189999999999998,19.02,12345181.0,0.45393071265121737,17.87067793495269
2022-08-08 09:45:00+00:00,18.15,18.19,18.0,18.1,168001,18.0956,7909,-0.04999999999999716,25.35345224658493,-0.19126180069063636,-0.1034440190266113,-0.08781778166402507,42.16867469879555,43.75541381211114,-4.384574749075531,-135.90126618295582,65.96139852954423,-0.1495000000000175,18.642592467366754,24.261894828642166,14.88091948102936,55.15020872384032,18.01993151006591,18.750000000000018,19.480068489934126,7.787397225963817,0.05483628662108037,18.31761649242772,0.1808867691838134,17.36,18.189999999999998,19.02,12177180.0,0.4166687340561162,17.90660541907302
2022-08-08 09:50:00+00:00,18.1,18.17,18.02,18.12,144909,18.097,6691,0.019999999999999574,26.54870324973776,-0.20798795239571888,-0.09613613658535505,-0.11185181581036382,45.983935742972285,42.302543507362834,-4.228329809725162,-110.6729264475743,68.2348103464192,-0.0680000000000156,18.592821756188968,26.63618702526314,13.988609691692952,51.843217432679545,17.93533012200482,18.709500000000016,19.48366987799521,8.275687516985432,0.1192696094514841,18.284815949788825,0.17868057138496976,17.36,18.189999999999998,19.02,12322089.0,0.404040470185842,17.93032901208164
2022-08-08 09:55:00+00:00,18.12,18.24,18.01,18.05,152767,18.1151,6405,-0.07000000000000028,25.03759778641697,-0.22430629971570326,-0.08996358712427155,-0.1343427125914317,43.975903614458275,44.04283801874172,-4.7493403693931295,-94.37836912809193,61.431742669770706,-0.07600000000001472,18.541124446075735,28.34843865318151,15.470335442090411,47.172378165627734,17.847420638768913,18.666500000000017,19.48557936123112,8.77592865541053,0.12366284075733769,18.244158659081727,0.1823462448574717,17.36,18.189999999999998,19.02,12169322.0,0.3308005795257537,17.9494663787216
2022-08-08 10:00:00+00:00,18.05,18.21,18.01,18.19,130898,18.1196,4999,0.14000000000000057,33.22389024495398,-0.22336704135140906,-0.07121946300798188,-0.15214757834342718,45.78313253012092,45.24765729585018,-3.9598732840549045,-76.71181490561789,65.0934390988157,0.13049999999998718,18.50768402263995,29.938386593391428,14.266653020660856,43.50209172694396,17.793997164186905,18.631500000000017,19.46900283581313,8.990181529271513,0.23641880294567982,18.23771163848647,0.18360722736765225,17.36,18.189999999999998,19.02,12300220.0,0.3660544890738212,17.965963896966066
2022-08-08 10:05:00+00:00,18.18,18.18,18.03,18.13,97749,18.1074,4204,-0.060000000000002274,31.629676990744287,-0.22487198660614993,-0.058179526610178195,-0.16669245999597174,45.983935742972285,45.24765729585018,-4.175475687103603,-70.97864495314238,61.06343377083784,0.1329999999999849,18.47171411572186,31.414766823586348,13.370398789845375,40.76921992420695,17.73780177736682,18.593000000000018,19.448198222633216,9.19914185589413,0.22930252440515003,18.222278913600256,0.18192099684139137,17.36,18.189999999999998,19.02,12202471.0,0.35714870403865984,17.97506342941656
2022-08-08 10:10:00+00:00,18.14,18.16,18.01,18.06,110310,18.0804,4521,-0.07000000000000028,29.831226390670256,-0.2290724766307335,-0.049904013307809414,-0.17916846332292408,46.184738955823654,45.98393574297197,-4.646251319957773,-68.27473934061562,56.94732174818037,0.12849999999998474,18.43250324755787,32.8399523976065,12.5729509241142,39.13286714593744,17.677366362415164,18.552000000000017,19.42663363758487,9.428995661759949,0.21873937906242102,18.197547429044928,0.17964092563843476,17.36,18.189999999999998,19.02,12092161.0,0.33417498848377686,17.98168205008281
2022-08-08 10:15:00+00:00,18.06,18.11,17.97,18.0,129339,18.0286,5620,-0.05999999999999872,28.343590932118882,-0.23453927107585315,-0.04429664620234325,-0.1902426248735099,42.36947791164692,44.84605087014731,-5.163329820864071,-68.13240503236857,54.0753835747284,0.08549999999998903,18.39131246207617,34.27472185098445,11.861849097895917,38.53553257403357,17.616155456886727,18.50700000000002,19.39784454311331,9.627109127500855,0.21543856674017822,18.16511889824099,0.17680943094997517,17.36,18.189999999999998,19.02,11962822.0,0.27769915018216007,17.98487412683199
2022-08-08 10:20:00+00:00,18.0,18.07,17.98,18.02,97453,18.0167,3974,0.019999999999999574,29.60378705301719,-0.23455411833541362,-0.03544919476952296,-0.19910492356589066,40.16064257028146,42.904953145917034,-5.057955742887255,-62.39470739415448,52.37714494661569,0.12699999999998823,18.355949370449867,35.60700777197826,11.414892298006134,37.083506150565256,17.568767677299224,18.46150000000002,19.354232322700813,9.671286977773136,0.25272543136763354,18.16224012620685,0.17060875731069122,17.36,18.189999999999998,19.02,12060275.0,0.2657955837273741,17.98682601507294
2022-08-08 10:25:00+00:00,18.01,18.02,17.87,17.91,119461,17.935,5474,-0.10999999999999943,26.81096703032751,-0.2406676981731266,-0.03325021968578876,-0.20741747848733785,37.1485943775104,39.892904953145944,-5.687203791469186,-69.65361445783152,48.36920352169958,0.050499999999985334,18.313478001835595,37.15607795906106,10.691794264567037,39.37982030439617,17.514118942639566,18.41050000000002,19.306881057360474,9.73771551408656,0.22082185590030917,18.160657805722465,0.1691367032170703,17.36,18.189999999999998,19.02,11940814.0,0.2397416814826954,17.983692959769762
2022-08-08 10:30:00+00:00,17.92,17.99,17.86,17.88,113859,17.9193,4516,-0.030000000000001137,26.088111395141873,-0.24510805048845086,-0.030152457600890414,-0.21495559288756044,34.80223926007091,37.37049206928727,-0.2788622420524356,-68.18270773807254,44.37190300337064,0.05299999999998661,18.272194382613158,38.62195779371516,10.094943140673621,37.61091912205782,17.46572287215959,18.358500000000017,19.251277127840446,9.726035654769483,0.23201598412501934,18.13145303925811,0.16634122441585092,17.36,18.189999999999998,19.02,11826955.0,0.196819037264464,17.979796683900677
2022-08-08 10:35:00+00:00,17.88,17.96,17.83,17.88,125623,17.8924,5004,0.0,26.088111395141873,-0.2457937048609864,-0.024670489578740767,-0.22112321528224563,41.24619690884784,37.73234351547607,-0.2788622420524356,-67.51514136593295,40.12687009730932,0.08549999999998903,18.23484253665,40.068558083542506,9.522476709519228,36.78672182540867,17.432406165507107,18.305000000000017,19.177593834492928,9.533939737699095,0.25647318190885554,18.109878120010023,0.16374542267186176,17.36,18.189999999999998,19.02,11826955.0,0.17018004772990084,17.974847166687802
2022-08-08 10:40:00+00:00,17.88,17.89,17.79,17.83,118728,17.8275,4796,-0.05000000000000071,24.795890049465914,-0.2475184345846415,-0.021116175441916712,-0.2264022591427248,33.164983164983425,36.40447311130041,-1.763085399449038,-74.13567413567425,46.172193041253806,0.06949999999998724,18.196286104588093,41.52637859259136,9.095208915627772,36.93089968151664,17.404763946551974,18.24950000000002,19.094236053448064,9.257635041486555,0.2516975874962926,18.075439199206645,0.1591921781953003,17.36,18.189999999999998,19.02,11708227.0,0.15923163521387343,17.96800523386624
2022-08-08 10:45:00+00:00,17.82,17.83,17.65,17.69,137388,17.7236,5743,-0.13999999999999702,21.573632424452267,-0.25721708682300815,-0.024651862144226683,-0.23256522467878146,24.919819665582818,33.11033324647105,-2.265193370165741,-95.91693065821902,36.5530559736267,-0.02600000000001046,18.14806838034161,43.24182292873979,8.367429929186072,40.199378703381214,17.368766211637293,18.188000000000017,19.00723378836274,9.008508779005085,0.1960574581553262,18.01881039528474,0.16067845118135024,17.36,18.189999999999998,19.02,11570839.0,0.13407916028394792,17.95474610420423
2022-08-08 10:50:00+00:00,17.69,17.72,17.63,17.7,116245,17.6756,4469,0.00999999999999801,22.34984297958044,-0.26108677633371613,-0.022817241323947746,-0.23826953500976839,9.04798658063499,22.377596470400103,-2.3178807947019986,-110.05008063831572,25.36132723778886,0.026999999999990365,18.105395201261455,44.882319998264656,8.02179846804499,39.45680052653003,17.35769276978849,18.126000000000015,18.894307230211542,8.477405166186976,0.22276715404413672,17.90366437720808,0.15562999038268235,17.36,18.189999999999998,19.02,11687084.0,0.1422783699881254,17.94284693794681
2022-08-08 10:55:00+00:00,17.7,17.72,17.65,17.65,95749,17.6831,4102,-0.05000000000000071,21.219013008540962,-0.2651318404650844,-0.02148984436425283,-0.2436419961008316,7.177919792535452,13.715242012917443,-2.216066481994472,-114.62130417173047,16.468857713002354,0.01149999999998741,18.062024229712744,46.405638705680595,7.7535352304493586,38.13729479516857,17.372434500942155,18.059500000000014,18.746565499057873,7.608909427812044,0.20199347765129813,17.812417922235127,0.14951356249820508,17.36,18.189999999999998,19.02,11591335.0,0.09936173525587802,17.933453590353714
2022-08-08 11:00:00+00:00,17.65,17.74,17.63,17.73,89488,17.6774,3658,0.08000000000000185,27.536532786915537,-0.2588978383974627,-0.012204673837304891,-0.24669316456015783,10.382513661202603,8.869473344790705,-2.528862012094557,-104.27661510464183,13.506158984372057,0.1194999999999915,18.030402874502006,47.8201489339954,7.338236641198519,36.09456663884613,17.44140662351343,17.997000000000014,18.5525933764866,6.174288786870964,0.25971635795188347,17.79747463527337,0.14669116517690467,17.36,18.185000000000002,19.01,11680823.0,0.12671576682231417,17.92608898203262
2022-08-08 11:05:00+00:00,17.73,17.78,17.66,17.68,84500,17.7285,3366,-0.05000000000000071,26.126370872800177,-0.25505185001517106,-0.00668694836401057,-0.24836490165116049,9.430940267571563,8.997124573769563,-2.4820739106453327,-100.00772857253297,19.454140820635384,0.09649999999998826,17.99703117216848,48.58668537612258,8.87717816092892,33.957724145238544,17.5932530488006,17.931500000000014,18.269746951199426,3.7726565117186195,0.1282302041330991,17.77661906761049,0.1447846533785544,17.36,17.799999999999997,18.24,11596323.0,0.10681233591951937,17.9197419019141
2022-08-08 11:10:00+00:00,17.69,17.7,17.57,17.59,98074,17.6228,3793,-0.08999999999999986,23.767024383504978,-0.2563115246442571,-0.006357298394477295,-0.2499542262497798,9.430940267571563,9.7481313987816,-2.6024363233665526,-131.38254636813713,11.245439281740149,0.03199999999998937,17.958266298628626,49.59577127015171,8.303660181777712,36.23657054994407,17.54493403836949,17.91450000000001,18.28406596163053,4.125886423070925,0.06097147236136018,17.731997650202775,0.14372860670865759,17.57,17.905,18.24,11498249.0,-0.0683740337533213,17.910005541039627
2022-08-08 11:15:00+00:00,17.59,17.6,17.49,17.5,107800,17.5303,4293,-0.08999999999999986,21.660503059001496,-0.2615570073349147,-0.009282224868107924,-0.2522747824668068,4.463971831065563,7.775284122069254,-2.777777777777779,-143.59578506446928,11.19672278309174,-0.033000000000008356,17.914621889235423,50.766345081341846,7.841989421682932,38.265397578242904,17.481850392197824,17.89300000000001,18.3041496078022,4.595647547109897,0.02207178051220233,17.67788417647999,0.14131942051518226,17.49,17.865,18.24,11390449.0,-0.0871343197464916,17.89690562692651
2022-08-08 11:20:00+00:00,17.51,17.52,17.46,17.48,87470,17.4884,3347,-0.019999999999999574,21.21060281440877,-0.264281450954833,-0.009605334790420972,-0.25467611616441205,2.6160496383157326,5.5036539123173105,-2.9966703662597016,-137.1158392435004,11.389018998151837,-0.024000000000011568,17.87322932835586,51.936415498609435,7.593975952254159,38.636520172586046,17.42885049054309,17.859500000000015,18.29014950945694,4.822637917712402,0.05938647128776717,17.632331098453268,0.13551089047838344,17.46,17.85,18.24,11302979.0,-0.21062102546310157,17.885742788772372
2022-08-08 11:25:00+00:00,17.48,17.5,17.42,17.45,85065,17.4536,3309,-0.030000000000001137,20.522039083253585,-0.2657973945208134,-0.008897022685121103,-0.2569003718356923,3.061615001913785,3.380545490431384,-2.5683975432719164,-129.9575171784583,11.75705558610382,-0.029000000000010573,17.832921773274347,53.13276789679882,7.264097389549467,39.13014412087868,17.37621845646055,17.827000000000012,18.277781543539476,5.057289993150423,0.08183736068709639,17.588734952814647,0.13154582687278452,17.42,17.83,18.24,11217914.0,-0.23183329688373483,17.874681116191827
2022-08-08 11:30:00+00:00,17.45,17.5,17.42,17.47,82961,17.4534,3538,0.019999999999999574,22.332234116354634,-0.2623606278614439,-0.00436820482060124,-0.25799242304084263,5.341880341880393,3.673181660702994,-2.2930648769574957,-113.6275326117126,17.49250637265322,0.008999999999989683,17.798357794867265,54.24366655226039,6.9394623573864145,37.381404406361426,17.339199000664344,17.79450000000001,18.249800999335676,5.117322760804359,0.14364233718628763,17.56592882026206,0.12786398209615693,17.42,17.83,18.24,11300875.0,-0.2510564799959438,17.864592434484276
2022-08-08 11:35:00+00:00,17.47,17.48,17.36,17.37,109499,17.4274,4096,-0.09999999999999787,19.89259903811004,-0.2646553476826021,-0.0053303397134075725,-0.25932500796919455,4.845339845339999,4.416278396377749,-2.852348993288578,-120.9220443417498,17.653894086638754,-0.07750000000001123,17.757561814403715,55.44366394358616,6.472219264659325,38.2310309807846,17.285464211878647,17.76050000000001,18.235535788121375,5.349351517371285,0.08897833619617335,17.531145083682887,0.12730226908928866,17.36,17.785,18.21,11191376.0,-0.25221720126590236,17.85012903374222
2022-08-08 11:40:00+00:00,17.37,17.4,17.26,17.3,123807,17.3314,4690,-0.07000000000000028,18.379043613614865,-0.26902123531818134,-0.00775698187918944,-0.2612642534389919,5.211640211640447,5.132953466286637,-2.9725182277061,-137.70068485460956,17.58184878417076,-0.13800000000000878,17.713984498746218,56.80423137742376,5.967402391361086,40.820355891569385,17.24350026455469,17.71600000000001,18.188499735445333,5.334158223586828,0.05978811331191608,17.480961351276562,0.12820924986862497,17.26,17.72,18.18,11067569.0,-0.3271113210646223,17.831977578048306
2022-08-08 11:45:00+00:00,17.3,17.32,17.24,17.27,83411,17.2718,3387,-0.030000000000001137,17.75552667354704,-0.27176919588374204,-0.008403953955800125,-0.2633652419279419,3.9723239723244093,4.676434676434643,-2.3742227247032344,-139.80692788188344,18.149993977843277,-0.15800000000000836,17.671700260770386,58.113176315012424,5.694094635424968,40.09578166592404,17.20250664192111,17.67300000000001,18.143493358078906,5.3244311444451675,0.07172615396152957,17.436510273544673,0.12476573202086617,17.24,17.7,18.16,10984158.0,-0.3545780293720491,17.81945655693966
2022-08-08 11:50:00+00:00,17.27,17.39,17.25,17.37,95608,17.3247,3773,0.10000000000000142,26.684189398728602,-0.2628478636102223,0.00041390265417573513,-0.263261766264398,10.787856211585526,6.657273465183152,-1.8644067796610098,-106.75752413401226,25.25846439079492,-0.050000000000007816,17.642966902601778,58.251158671991284,9.214518513430217,36.90988249463965,17.185718595792476,17.63850000000001,18.091281404207546,5.134012577118628,0.20349930727616444,17.42445122041,0.12585389401937577,17.24,17.674999999999997,18.11,11079766.0,-0.30706573242258905,17.80729327089883
2022-08-08 11:55:00+00:00,17.37,17.48,17.36,17.44,99452,17.4198,4283,0.07000000000000028,32.23041160715368,-0.2472787529844105,0.012786410623989997,-0.2600651636084005,21.228773319169452,11.996317834359488,-1.1898016997166971,-68.55791962174895,33.28846277017118,0.023999999999993804,17.62363672140161,57.16118240858962,13.709851911960293,34.387711587555096,17.181992123763763,17.61050000000001,18.039007876236255,4.866504372235266,0.30105383184834716,17.425828371525505,0.12543575873227758,17.24,17.655,18.07,11179218.0,-0.25981749147652267,17.79757304534093
2022-08-08 12:00:00+00:00,17.44,17.53,17.43,17.48,112687,17.4791,4135,0.03999999999999915,35.2449439198084,-0.22907185716094602,0.02479464515796359,-0.2538665023189096,34.505126595522725,22.17391870875893,-1.410039481105474,-43.02510327295623,41.718536753054664,0.06549999999998946,17.609957033649074,55.53695835201573,15.80674246847381,32.40074621300983,17.195465207750612,17.58350000000001,17.97153479224941,4.413624048106456,0.3666356702191166,17.42759761377179,0.12361891882282929,17.24,17.63,18.02,11291905.0,-0.2527321745427042,17.78864219529135
2022-08-08 12:05:00+00:00,17.48,17.48,17.37,17.4,92062,17.4226,3164,-0.08000000000000185,32.163442965513354,-0.2185784560780526,0.028230436992685626,-0.24680889307073822,37.0370370370375,30.92364565057625,-1.5837104072398245,-61.09869267763855,41.875388324494686,-0.014000000000010004,17.589961125682496,54.36544950053813,14.794106972666407,33.819414085056195,17.19278225673397,17.55800000000001,17.92321774326605,4.160129209090329,0.2836906846487494,17.426780757588926,0.12264613890691287,17.24,17.615,17.99,11199843.0,-0.24934417964497083,17.78028799090014
2022-08-08 12:10:00+00:00,17.4,17.46,17.36,17.38,63524,17.4004,2517,-0.019999999999999574,31.423755496076318,-0.20946164946236223,0.02987779488670078,-0.239339444349063,33.33333333333368,34.95849898863099,-1.1938601478112654,-62.83303730017534,35.89585534654651,-0.03650000000001086,17.569964827998447,53.33299463630145,13.920989133410627,32.41364113798298,17.191702475841847,17.53300000000001,17.87429752415817,3.893201667235055,0.2758553913079262,17.42539610341587,0.12102855755641918,17.24,17.6,17.96,11136319.0,-0.2353280791044769,17.77448459609518
2022-08-08 12:15:00+00:00,17.38,17.39,17.28,17.3,82438,17.3345,3192,-0.0799999999999983,28.591292808334888,-0.206313591293803,0.026420682444208005,-0.232734273738011,22.86634460547549,31.07890499194858,-1.1428571428571344,-92.51137102014295,29.51612512632076,-0.12150000000001171,17.544253891998594,52.79870998959496,13.011321223683563,35.04793792752085,17.187936715203946,17.504000000000012,17.820063284796078,3.611326380210985,0.17727982050867,17.419729105018437,0.12024080344524635,17.24,17.564999999999998,17.89,11053881.0,-0.25243592153520744,17.765723378608566
2022-08-08 12:20:00+00:00,17.3,17.36,17.3,17.33,104738,17.3228,5109,0.029999999999997584,31.099394272383023,-0.19910284952306512,0.02690513937195671,-0.22600798889502183,21.323134728932242,25.840937555913495,-0.858123569794067,-86.11831037148104,37.24364551075833,-0.10150000000001214,17.5238487594273,52.30258853193893,12.530349853866847,33.75236967396277,17.19230155215633,17.47900000000001,17.76569844784369,3.2804902779756238,0.24014508777310734,17.41612249048787,0.11593788891344294,17.24,17.534999999999997,17.83,11158619.0,-0.2420801973792919,17.7552317054695
2022-08-08 12:25:00+00:00,17.33,17.38,17.3,17.33,69006,17.3416,2970,0.0,31.099394272383023,-0.19118442962264837,0.027858847417898763,-0.21904327704054713,23.025987006497058,22.405155446967953,-0.6876790830945612,-77.64036120926416,43.71909486794718,-0.11550000000001148,17.505386972815174,51.55153330743323,13.158863393700603,32.05113338481649,17.184529386740312,17.46100000000001,17.737470613259706,3.16672141641025,0.26308512782702387,17.415064519946277,0.11337089684819689,17.24,17.509999999999998,17.78,11158619.0,-0.2195055531853145,17.74869522770461
2022-08-08 12:30:00+00:00,17.33,17.44,17.31,17.43,70201,17.3992,3044,0.10000000000000142,39.33641427061936,-0.17482459147135287,0.03537494845535541,-0.21019953992670828,40.51724137931044,28.288787704912938,-0.22896393817972704,-39.241052177660315,49.839369447118266,-0.02700000000001168,17.49820726111849,50.01748748025998,15.83331771016278,29.453184095021278,17.19358072149682,17.447500000000012,17.701419278503206,2.9106666112989648,0.465540229747084,17.415703517573473,0.11455868993046872,17.24,17.509999999999998,17.78,11228820.0,-0.22782462275255172,17.74313794093348
2022-08-08 12:35:00+00:00,17.43,17.48,17.41,17.46,65502,17.4356,2889,0.030000000000001137,41.59233013931743,-0.15762158902835566,0.04206236071868211,-0.19968394974703776,57.47126436781631,40.33816425120762,0.5181347150259086,5.262835811764369,55.86081784008151,-0.004000000000008441,17.4945684743453,48.07282558182562,17.68782706336368,28.130942159238835,17.201475159875155,17.43800000000001,17.674524840124864,2.7127519225238466,0.5465067431995266,17.4189935752527,0.1113759263640067,17.24,17.509999999999998,17.78,11294322.0,-0.16312549850989147,17.738922102292523
2022-08-08 12:40:00+00:00,17.46,17.54,17.44,17.53,83271,17.4991,3278,0.07000000000000028,46.583808691108736,-0.13676315020232366,0.050336639635771285,-0.18709978983809494,79.34865900383197,59.11238825031926,1.3294797687861237,58.63554258718966,55.87850578820006,0.06449999999999179,17.497942905360034,45.539601352005754,20.421371034502087,26.313565220054308,17.227540527795984,17.428000000000008,17.62845947220403,2.3004300229977477,0.7544155157112744,17.425920004454866,0.11056336019514892,17.24,17.509999999999998,17.78,11377593.0,-0.1673534188029239,17.734692133244756
2022-08-08 12:45:00+00:00,17.53,17.54,17.49,17.52,59343,17.5222,2720,-0.010000000000001563,45.979292061700335,-0.11966023488047384,0.05395164396609689,-0.17361187884657073,88.62068965517308,75.14687100894014,1.4475969889982565,88.94192521877684,63.148735508910256,0.05149999999999011,17.500043581040032,43.18732171003016,19.734857020294044,25.428970779415415,17.249941186655608,17.42000000000001,17.59005881334441,1.952454803035599,0.7940159290582375,17.428614595487105,0.10623740589549548,17.24,17.47,17.7,11318250.0,-0.13132034332115702,17.731937626930236
2022-08-08 12:50:00+00:00,17.52,17.56,17.5,17.51,57967,17.5272,2338,-0.00999999999999801,45.345578661833564,-0.10569458629634454,0.05433383404018094,-0.16002842033652548,91.45833333333427,86.47589399744612,0.8059873344847368,107.35042735043825,71.86656908612098,0.03799999999999315,17.500991811417173,40.75317036621677,20.301033100107865,24.370229001427816,17.25885038976724,17.416000000000007,17.573149610232775,1.804657903453925,0.7990780564481279,17.42953815081138,0.10293473404581713,17.24,17.42,17.6,11260283.0,-0.11750211131265952,17.729394638866065
2022-08-08 12:55:00+00:00,17.51,17.52,17.46,17.47,44556,17.4843,1851,-0.0400000000000027,42.804242586106334,-0.09673922531109724,0.05063135602034258,-0.14737058133143982,82.89202508960642,87.6570160260376,0.17201834862383691,71.23870281765366,74.34934615087191,-0.008500000000008612,17.498040210329822,38.900068756470546,19.42983856296552,26.185329999137238,17.260036412071305,17.41450000000001,17.568963587928717,1.7739652350478774,0.6796539907696701,17.43074346226158,0.09986796732825867,17.24,17.4,17.56,11215727.0,-0.08697139658408773,17.727110411570383
2022-08-08 13:00:00+00:00,17.46,17.5,17.44,17.47,52711,17.4708,2074,0.0,42.804242586106334,-0.08862047553278529,0.047000084638923634,-0.13562056017170893,74.3999615975428,82.91677334016084,-0.057208237986283716,58.6494484799577,68.32682650654266,-0.019500000000007844,17.495369714107934,37.37811875627446,18.571556584882682,26.50108159023436,17.260325018315108,17.41400000000001,17.56767498168491,1.764959017858056,0.6822027222193332,17.432490957053812,0.09702025537624011,17.24,17.4,17.56,11215727.0,-0.07101494018849733,17.724317435665775
2022-08-08 13:05:00+00:00,17.47,17.54,17.46,17.5,67777,17.5023,2646,0.030000000000001137,45.46282671397254,-0.07885654934712605,0.0454112086596663,-0.12426775800679235,72.46543778801879,76.58580815838901,0.5747126436781658,85.76388888888656,67.35786408343913,0.007499999999993179,17.495810693716702,35.41272201191924,20.44611427681556,24.920417677505565,17.258984921368995,17.41650000000001,17.574015078631025,1.8088029010537658,0.7650539895154806,17.44561186134246,0.09580452284936569,17.24,17.4,17.56,11283504.0,-0.05864944556422215,17.72122737168654
2022-08-08 13:10:00+00:00,17.5,17.6,17.5,17.57,64873,17.5519,2571,0.07000000000000028,51.166632561101174,-0.06472405390995917,0.04763496327746655,-0.11235901718742572,79.01785714285741,75.29441884280601,1.0932105868814768,130.42071197411093,65.76727296055867,0.07349999999999213,17.502876341934158,32.9320904157277,23.38592081791166,23.06823032458936,17.251644178800138,17.421500000000012,17.591355821199887,1.9499563321169164,0.9371354450821072,17.47261767503078,0.09610419978869682,17.24,17.42,17.6,11348377.0,-0.05606082012488265,17.719085845494103
2022-08-08 13:15:00+00:00,17.56,17.59,17.54,17.57,44978,17.5697,1948,0.0,51.16663256110117,-0.05291398991890617,0.047556021814815636,-0.1004700117337218,86.60714285714307,79.36347926267275,1.5606936416185047,121.84936614466592,73.9277884263863,0.07499999999999218,17.509269071273764,30.628646790692695,22.486015554662057,22.180549995703092,17.251691768831932,17.43150000000001,17.61130823116809,2.063026488461439,0.8851325356471731,17.493760277155364,0.0928110426609328,17.24,17.42,17.6,11348377.0,0.006769606122779196,17.71772291999172
2022-08-08 13:20:00+00:00,17.57,17.59,17.5,17.58,64346,17.5437,2817,0.00999999999999801,51.99839479471221,-0.0422603615507704,0.046567720146361125,-0.08882808169713152,91.66666666666647,85.76388888888864,1.4425851125216438,102.86399760084082,73.81693290580601,0.08549999999998903,17.51600535020007,28.88894138663512,20.92514134202813,23.72600559824704,17.26522520976071,17.44550000000001,17.62577479023931,2.0667196725722805,0.8730416211314177,17.507492769631703,0.09261025389943758,17.24,17.42,17.6,11412723.0,0.07678177378724044,17.71568863849345
2022-08-08 13:25:00+00:00,17.58,17.58,17.49,17.5,54730,17.5345,2486,-0.0799999999999983,45.344421415125964,-0.03981366853811963,0.03921153052720952,-0.07902519906532915,83.68055555555536,87.31812169312131,0.980957876514732,67.45252128355791,76.00941476656632,0.010499999999993292,17.514481031133396,27.395764506038308,19.469685547069957,22.848572037155222,17.29450692323784,17.45700000000001,17.619493076762183,1.861638045049793,0.6323133294562587,17.507346362177923,0.0924238071923349,17.25,17.425,17.6,11357993.0,0.06332250112759162,17.713644074764023
2022-08-08 13:30:00+00:00,17.49,17.54,17.48,17.51,51591,17.5097,1953,0.010000000000001563,46.269977710540026,-0.03664530599501248,0.033903914456253334,-0.07054922045126581,76.8055555555555,84.05092592592545,0.4589787722317995,49.382716049386204,68.46861265505781,0.023999999999993804,17.51405426626355,26.13601403570409,18.54366704396477,22.554547835085764,17.305078635810652,17.46400000000001,17.622921364189366,1.8199881377617628,0.6447256642762724,17.507378960755,0.09010782096431089,17.28,17.44,17.6,11409584.0,0.016725295189357826,17.711623908977245
2022-08-08 13:35:00+00:00,17.51,17.51,17.45,17.47,44324,17.478,2003,-0.0400000000000027,43.1241592351854,-0.03693624353536862,0.02689038153271775,-0.06382662506808637,63.94636015325682,74.8108237547889,0.05727376861395239,11.823556161896242,62.19135264804658,-0.012500000000009948,17.509858621857497,25.34435191968499,17.640127567405095,23.89182645555696,17.306947169701207,17.46550000000001,17.62405283029881,1.8156116950422527,0.5141908535833418,17.50631976303961,0.08795726232400312,17.28,17.44,17.6,11365260.0,-0.01807585336048775,17.70963834737182
2022-08-08 13:40:00+00:00,17.47,17.54,17.46,17.54,53369,17.4931,2347,0.07000000000000028,49.5840484356737,-0.031159214616440778,0.02613392836131647,-0.05729314297775725,64.53115547489405,68.42769039456846,0.057045065601823985,49.08522980811883,61.427400990432844,0.06299999999998818,17.51272922929964,24.120934203911286,18.938747906298975,22.329560037491213,17.30672546555266,17.46850000000001,17.63027453444736,1.8521857566173363,0.720986573208961,17.506773973103094,0.08738888644371708,17.28,17.44,17.6,11418629.0,0.022423250671599577,17.707661016612196
2022-08-08 13:45:00+00:00,17.54,17.54,17.46,17.47,38371,17.4933,1771,-0.07000000000000028,44.180128593208515,-0.031862007177210216,0.02034490864043763,-0.052206915817647845,47.447822141560174,58.641779256570025,-0.28538812785388057,21.107686560193976,55.20029838649171,-0.004000000000011994,17.508659778890152,22.984903467835707,17.69283453894804,20.86057711024488,17.31330532461363,17.47200000000001,17.630694675386387,1.8165599288733794,0.4936985913511588,17.506620907658334,0.08686110884059431,17.28,17.44,17.6,11380258.0,0.03395513163320202,17.706096036640684
2022-08-08 13:50:00+00:00,17.47,17.52,17.46,17.51,35146,17.4868,1649,0.0400000000000027,47.68853906780321,-0.028858645141603745,0.01867861654083528,-0.047537261682439026,43.64035087719256,51.873109497881934,0.0,24.929634097310405,52.264524044567054,0.0414999999999921,17.50878741899585,21.93001778433695,16.800154537250105,19.808070799331254,17.3248412872768,17.478500000000007,17.632158712723214,1.7582597216375166,0.6024998825049922,17.50667108983414,0.08494245820912319,17.28,17.44,17.6,11415404.0,0.08564772266338347,17.70472582467977
2022-08-08 13:55:00+00:00,17.51,17.53,17.5,17.52,37842,17.5154,1606,0.00999999999999801,48.559012570686555,-0.025378989471068536,0.01772661776909639,-0.04310560724016493,37.49999999999954,42.862724339583764,0.28620492272466436,44.96011602610804,50.82407493293929,0.06149999999999167,17.50985528385339,20.763883481959144,17.237443061148756,19.28416416601223,17.358736855361222,17.489500000000007,17.62026314463879,1.495333138612132,0.6166230748130331,17.506790432047485,0.08101799690847163,17.3,17.450000000000003,17.6,11453246.0,0.14480245973661215,17.703410314591434
2022-08-08 14:00:00+00:00,17.51,17.52,17.39,17.39,52903,17.4514,2428,-0.129999999999999,39.38400176002097,-0.03273391463550723,0.008297354083726158,-0.04103126871923339,31.250000000000046,37.46345029239705,-0.4579278763594652,-97.4576271186377,43.00776303469494,-0.0610000000000106,17.498440494914973,21.180427538191516,15.343593092281306,26.461999612673367,17.374368717116074,17.492500000000007,17.61063128288394,1.3506506546683792,0.06616064137424553,17.496269462779004,0.0845167114150093,17.3,17.450000000000003,17.6,11400343.0,0.1040072773738563,17.70079474042178
2022-08-08 14:05:00+00:00,17.39,17.43,17.37,17.41,51164,17.3966,2513,0.019999999999999574,41.22396172755416,-0.03652784273145926,0.0036027407902193068,-0.040130583521678566,22.463768115941892,30.404589371980162,-0.5142857142857116,-171.38364779873692,42.62432241674932,-0.03350000000001074,17.490017590637358,21.785991753000072,14.549080378492022,26.817806884732725,17.396645105298457,17.496500000000008,17.59635489470156,1.1414270820055519,0.0668715076084063,17.490200532804085,0.08276551774250854,17.31,17.455,17.6,11451507.0,0.1370328667850038,17.69803450879995
2022-08-08 14:10:00+00:00,17.41,17.42,17.38,17.4,45634,17.396,2263,-0.010000000000001563,40.56100601349713,-0.03988174260456745,0.0001990727336888959,-0.040080815338256345,10.14492753623176,21.286231884057567,-0.9675583380762798,-180.34351145037775,43.06127086374888,-0.04000000000001336,17.48144448676713,22.348301381036585,14.027585407737877,25.856553592207202,17.39040554509906,17.495000000000008,17.599594454900956,1.1957068293906556,0.04586502654478294,17.48259778238043,0.07971083790375812,17.37,17.485,17.6,11405873.0,0.08468377820716873,17.69558811752889
2022-08-08 14:15:00+00:00,17.4,17.45,17.37,17.45,48648,17.415,2107,0.05000000000000071,45.29789812872478,-0.038066345153531245,0.0016115761477800833,-0.03967792130131133,21.739130434782215,18.115942028984957,-0.6829823562891302,-127.43309002433283,41.45968786392596,0.009999999999987352,17.47844977374169,22.243687790991686,15.709832653452468,24.003437207729846,17.38914820838858,17.49450000000001,17.59985179161144,1.2043990009594951,0.288802832304267,17.482034764081302,0.07973149233920385,17.37,17.485,17.6,11454521.0,0.10556850127864648,17.693226402195126
2022-08-08 14:20:00+00:00,17.45,17.46,17.42,17.43,36347,17.4433,1568,-0.019999999999999574,43.79445888382879,-0.03780566230553006,0.0014978071966250117,-0.039303469502155075,25.032938076415935,18.972332015809638,-0.8532423208191031,-90.4195011337772,38.894442003804016,-0.009500000000013387,17.473835509575814,21.94175769912079,16.055028611537608,23.1115383650966,17.38189423809159,17.489500000000007,17.597105761908423,1.2305184471644897,0.22352781605390504,17.480544411027545,0.07689352860068922,17.37,17.485,17.6,11418174.0,0.026256940167200246,17.691574294170522
2022-08-08 14:25:00+00:00,17.43,17.46,17.4,17.45,36967,17.432,1581,0.019999999999999574,45.734091995925866,-0.03557514825304153,0.002982656999290831,-0.038557805252332364,32.8063241106717,26.526130873956287,-0.28571428571428914,-80.10862186015157,34.39841434762729,0.010999999999988574,17.471565461044783,21.94599845596284,15.145923961144101,23.69034028229271,17.378037043409286,17.486000000000008,17.59396295659073,1.2348502412298046,0.3332761479639664,17.48028652002229,0.07568684798635446,17.37,17.485,17.6,11455141.0,0.03983445952200354,17.689915687708158
2022-08-08 14:30:00+00:00,17.45,17.47,17.4,17.44,41977,17.4368,1665,-0.00999999999999801,44.8997595006671,-0.03421990051102952,0.003470323793042275,-0.0376902243040718,32.32323232323254,30.054164836773065,-0.3997715591090856,-71.70465147274355,38.44264210713303,-0.0065000000000061675,17.468559226659565,21.727699793467547,15.08879043894363,22.116872067378445,17.373344148137985,17.48250000000001,17.591655851862033,1.248744194045747,0.3053242255223809,17.478283528556034,0.07528064455875773,17.37,17.485,17.6,11413164.0,0.08659732748861233,17.68805827467747
2022-08-08 14:35:00+00:00,17.44,17.44,17.36,17.36,51026,17.3889,2216,-0.08000000000000185,38.80130120884529,-0.039149892730122815,-0.001167734740840816,-0.037982157989282,23.232323232323598,29.453959888742286,-0.6296508299942771,-129.49640287769725,38.73238698957981,-0.09350000000000946,17.458220252691987,22.09845626906335,13.948559878202685,24.223945840221432,17.355492798585995,17.47700000000001,17.598507201414026,1.390481220049384,0.018547054666523108,17.471787214503795,0.07561774137598945,17.36,17.48,17.6,11362138.0,0.06414760355769059,17.685394992121232
2022-08-08 14:40:00+00:00,17.37,17.41,17.35,17.41,41597,17.3869,1727,0.05000000000000071,43.92744830158388,-0.03857766563420029,-0.0004764061159346286,-0.03810125951826566,21.637426900585258,25.730994152046804,-0.7411630558722848,-108.62899693385593,47.20834795415092,-0.05600000000000804,17.4536278476737,22.578230644961195,13.14617348389034,23.78921580071687,17.349036005203153,17.47400000000001,17.59896399479687,1.4302849352965252,0.24392624009799924,17.468929671920662,0.07450218842056154,17.35,17.475,17.6,11403735.0,0.10805534264916712,17.683282269981078
2022-08-08 14:45:00+00:00,17.41,17.42,17.36,17.39,45152,17.3933,1964,-0.019999999999999574,42.39764605175613,-0.03928514964013985,-0.0009471120974993558,-0.03833803754264049,17.543859649123018,20.804536594010298,-0.4579278763594652,-96.15784008306949,51.46939001892965,-0.09500000000000597,17.447568052657157,22.77352198180809,13.351544167682421,22.40145355769645,17.338997104295927,17.46850000000001,17.59800289570409,1.4827019572840479,0.19691797402204914,17.46377946591644,0.073466317819093,17.35,17.475,17.6,11358583.0,0.11065342033099776,17.681022930731785
2022-08-08 14:50:00+00:00,17.39,17.39,17.35,17.37,43563,17.3704,1764,-0.019999999999999574,40.8650216507233,-0.04098719380843718,-0.0021193250126373547,-0.03886786879579983,21.052631578947544,20.077972709551613,-0.79954311821816,-110.58650718707275,41.43799871700416,-0.13150000000000617,17.440180619070762,23.106653168504824,12.814832187876023,22.50591121354131,17.331020589912946,17.458500000000008,17.58597941008707,1.4603707086755695,0.15288512105772323,17.462752242167785,0.07107586654630059,17.35,17.47,17.59,11315020.0,0.08500177642119754,17.678728299676205
2022-08-08 14:55:00+00:00,17.37,17.44,17.37,17.42,48424,17.4095,1980,0.05000000000000071,46.10981473754966,-0.03786500968037032,0.0008022872923436064,-0.03866729697271393,23.48927875243699,20.695256660168855,-0.57077625570775,-55.172413793102564,50.437403641229785,-0.1010000000000062,17.43825865534974,22.20668208251709,16.942617340348022,20.920965988180093,17.33337347239776,17.45100000000001,17.568626527602262,1.348077790410305,0.3682270035853028,17.46245940071489,0.07099901893585056,17.35,17.47,17.59,11363444.0,0.09742119569081836,17.676542402912624
2022-08-08 15:00:00+00:00,17.42,17.45,17.41,17.43,49398,17.4288,1946,0.00999999999999801,47.11997492660869,-0.034189623144929016,0.003582139062227929,-0.037771762207156945,31.28654970760246,25.27615334632867,0.23001725129383477,-21.641594088148537,51.81979378619648,-0.10850000000001003,17.437472116745003,21.151415027037096,17.27730018030156,20.05196316092678,17.34166189320307,17.44350000000001,17.54533810679695,1.167633867021412,0.43371832791957987,17.461997754912204,0.06878480329757546,17.35,17.465,17.58,11412842.0,0.04391747244018469,17.674513469770588
2022-08-08 15:05:00+00:00,17.43,17.46,17.42,17.43,49600,17.4345,2174,0.0,47.11997492660869,-0.03092042146451135,0.005481072594116475,-0.036401494058627824,43.464052287581694,32.746626915873385,0.11487650775416913,-4.839685420447121,52.89822555786796,-0.09900000000001086,17.436760486578812,19.94831884185376,17.60796511823472,19.193392802264196,17.34140993967091,17.440000000000012,17.538590060329113,1.1306199579025387,0.4492849483678607,17.46162779590062,0.06672874591917714,17.35,17.445,17.54,11412842.0,0.06384240891761428,17.67256420055909
2022-08-08 15:10:00+00:00,17.43,17.53,17.4,17.51,81540,17.4677,2917,0.08000000000000185,54.95417212029794,-0.021624945259461015,0.01182123903933345,-0.033446184298794465,60.13071895424836,44.96044031647718,0.6321839080460023,81.16778954122546,65.065534827302,-0.009000000000011,17.443735678333212,19.55560652569101,22.330861119440147,16.69193229064811,17.34140993967091,17.440000000000012,17.538590060329113,1.1306199579025387,0.8550053614244888,17.463684478799284,0.07124812121066468,17.35,17.445,17.54,11494382.0,0.12229816515785054,17.670004277493053
2022-08-08 15:15:00+00:00,17.51,17.52,17.41,17.46,80063,17.4532,3226,-0.05000000000000071,49.97121180446413,-0.0180843306229157,0.012289482940703013,-0.030373813563618714,65.68627450980414,56.4270152505444,0.05730659025788842,51.76393010221287,61.77342166070326,-0.057000000000009265,17.445284661349096,19.190945089254175,19.960339892546628,14.92000869123061,17.341423499267997,17.439500000000013,17.53757650073203,1.1247627596205911,0.6045102539700197,17.46366042983881,0.07401611255276001,17.35,17.445,17.54,11414319.0,0.125524445721432,17.667341347536745
2022-08-08 15:20:00+00:00,17.46,17.55,17.44,17.53,81340,17.5064,3430,0.07000000000000028,55.98807140419873,-0.009520209974649418,0.016682882871175437,-0.026203092845824855,80.00000000000044,68.60566448801733,0.5737234652897438,140.08692744901845,71.47658215269679,0.014499999999991076,17.45335278883966,19.353724903011397,20.71053156631714,13.389336735436805,17.342895889806908,17.43900000000001,17.535104110193114,1.1021745535076897,0.9734448912598177,17.466069113616197,0.07658639022756283,17.35,17.450000000000003,17.55,11495659.0,0.12038928386818451,17.665265230280642
2022-08-08 15:25:00+00:00,17.53,17.65,17.53,17.62,118211,17.582,4672,0.08999999999999986,62.2709034814409,0.004477550760881854,0.024544514885365368,-0.020066964124483513,80.37037037037096,75.35221496005819,0.97421203438397,256.78610206296884,74.4322757282437,0.11299999999999244,17.46922395180731,20.781149933347134,27.446441206581973,11.949136682929986,17.32252016294354,17.446500000000007,17.570479837056475,1.4212574104429776,1.1997105501960463,17.493265513230888,0.0796873623541653,17.35,17.5,17.65,11613870.0,0.19309603341996173,17.664062245011085
2022-08-08 15:30:00+00:00,17.62,17.69,17.56,17.65,137461,17.6289,5634,0.029999999999997584,64.11007016305558,0.017786593493724467,0.030282846094566385,-0.012496252600841917,89.41176470588276,83.2607116920844,1.2041284403669472,243.12431243124294,77.77602670705915,0.1579999999999906,17.486440718301854,22.493395666381964,27.816927022580114,10.616826715362382,17.302997508338382,17.45350000000001,17.604002491661635,1.724611013969993,1.1528131123628806,17.519433231914505,0.08328112218601082,17.35,17.520000000000003,17.69,11751331.0,0.20130935196375566,17.663417427268918
2022-08-08 15:35:00+00:00,17.65,17.78,17.63,17.77,151135,17.6975,6305,0.120000000000001,70.33854614423646,0.037583859526648666,0.04006408970199247,-0.0024802301753438,91.9699042407663,87.2506797723397,2.361751152073732,273.0061349693213,81.41383903652346,0.28999999999999204,17.513446364177867,24.78509381920423,31.733239825835042,9.324880031946345,17.263081297075562,17.466000000000008,17.668918702924454,2.323585284832773,1.2490684584978384,17.583219991408956,0.08804675631558163,17.35,17.565,17.78,11902466.0,0.27526572409906547,17.66484377259166
2022-08-08 15:40:00+00:00,17.77,17.85,17.77,17.77,171899,17.8112,6710,0.0,70.33854614423647,0.05266623195100095,0.0441171697010758,0.008549062249925151,89.96990424076593,90.45052439580468,2.0677771395749556,242.55103334601444,84.34074953485833,0.3079999999999927,17.537880043779975,27.333716483357467,35.376316978357714,8.715713257898432,17.246127649158694,17.485000000000007,17.72387235084132,2.732311705362449,1.0965529266912193,17.638950360396166,0.08747198800732593,17.35,17.6,17.85,11902466.0,0.16772793558894572,17.668140397798545
2022-08-08 15:45:00+00:00,17.78,17.78,17.67,17.74,140348,17.7242,6190,-0.030000000000001137,66.96884512163939,0.06148955813018375,0.04235239670420688,0.01913716142597687,86.55813953488364,89.49931600547164,2.0126509488211486,152.8903295515969,77.9184156407564,0.293499999999991,17.557129563419977,27.794390924025322,32.25605154292519,15.965341744192294,17.241017754930635,17.501500000000007,17.76198224506938,2.9766847992386065,0.9578047151284211,17.660889170397382,0.08908113172108832,17.35,17.6,17.85,11762118.0,0.17190262542283932,17.669378169800158
2022-08-08 15:50:00+00:00,17.74,17.8,17.73,17.79,135480,17.7631,6663,0.05000000000000071,69.584200179051,0.07169028880469952,0.04204250190297812,0.0296477869017214,83.33333333333321,86.62045903632726,2.4179620034542104,146.8019160326864,79.5562056386642,0.35799999999999343,17.579307700237123,28.385698364067093,32.0460253890365,15.055305806190063,17.236542621828427,17.521000000000008,17.80545737817159,3.2470450108051,0.972830062853448,17.690808788047413,0.08771819374101061,17.35,17.6,17.85,11897598.0,0.22304581038329796,17.671348050816512
2022-08-08 15:55:00+00:00,17.79,17.83,17.78,17.8,193907,17.8005,9529,0.010000000000001563,70.09420805722203,0.07966305171146004,0.04001221184779091,0.03965083986366913,85.3333333333333,85.0749354005164,2.1814006888633664,135.0242446848203,82.25361236449355,0.3909999999999947,17.600326014500254,29.176320920491317,33.22023008549747,14.422908766759681,17.231496742694617,17.53850000000001,17.845503257305403,3.5009066602661885,0.9258912467170709,17.716481151464883,0.08502403704522395,17.35,17.6,17.85,12091505.0,0.15399752486960142,17.674833156510267
2022-08-09 09:30:00+00:00,17.25,17.37,17.18,17.24,229369,17.2724,8546,-0.5600000000000023,34.8513968560518,0.040329312658787586,0.0005427782360947625,0.039786534422692824,62.318407960199096,76.99502487562155,-1.0900745840504933,-123.62713611672903,73.2825202909418,-0.15350000000000819,17.566009251214517,29.579103590958347,21.282367887890118,44.016270612503405,17.19830981267078,17.52900000000001,17.859690187329242,3.7730639206940686,0.06303511402307406,17.692254745389175,0.12323660582770803,17.18,17.515,17.85,11862136.0,0.10418786944745337,17.263333333333332
2022-08-09 09:35:00+00:00,17.24,17.42,17.2,17.25,148150,17.3056,6546,0.010000000000001563,35.47529130125342,0.009850408128531996,-0.023948901035328665,0.03379930916386066,36.46766169154254,61.373134328357985,-1.03270223752151,-103.65270606234391,74.75948805859515,-0.12400000000000588,17.53591313205123,29.51386023755616,21.456827727292566,38.70168428622834,17.167893178653983,17.519000000000013,17.87010682134604,4.008297520931889,0.11692569946554407,17.67545893831628,0.13014827684001476,17.18,17.515,17.85,12010286.0,0.04680633277209177,17.273798148790746
2022-08-09 09:40:00+00:00,17.25,17.43,17.22,17.4,130984,17.3464,5398,0.14999999999999858,44.11979291728358,-0.0021755188752656807,-0.028779862431301075,0.026604343556035394,17.412935323383294,38.73300165837465,-0.6282124500285757,-72.6087445206256,75.85584309421337,0.050999999999991275,17.52296902423683,29.363862228341613,19.61346953388808,34.42846499821641,17.16366729560361,17.51700000000001,17.87033270439641,4.034169143077017,0.3344336675543763,17.670131579930608,0.13585197135144234,17.18,17.515,17.85,12141270.0,0.08598483181549157,17.293426790664622
2022-08-09 09:45:00+00:00,17.4,17.45,17.28,17.33,116725,17.3648,4456,-0.07000000000000028,41.33661913311029,-0.017156794802740905,-0.03500891068702104,0.017852115884280133,21.890547263681782,25.257048092868875,-0.744558991981692,-69.81153116984434,76.6884623124858,0.00799999999998846,17.504591021928558,29.037780501140073,18.924297168014885,31.405422423662387,17.159271140983787,17.51550000000001,17.871728859016233,4.067584242713289,0.2396336718587365,17.651498792628924,0.1382911162549106,17.18,17.515,17.85,12024545.0,0.08476061614504968,17.30461085662617
2022-08-09 09:50:00+00:00,17.33,17.37,17.22,17.24,110531,17.2882,4258,-0.08999999999999986,38.01611696895164,-0.035878229847885024,-0.042984276585732124,0.007106046737847101,21.39303482587076,20.232172470978284,-1.654306902452951,-98.69848156182218,71.42604607820458,-0.051500000000011426,17.47939187698298,29.0690331946384,17.466926212083255,32.06729576178705,17.133417345161487,17.50700000000001,17.88058265483853,4.267808931724701,0.14264936213992765,17.616649521100054,0.13912746509384571,17.18,17.515,17.85,11914014.0,0.027986396879200674,17.300412879760902
2022-08-09 09:55:00+00:00,17.24,17.25,17.08,17.09,167616,17.1304,6901,-0.14999999999999858,33.2256704074896,-0.062102964087266344,-0.055367208660090754,-0.006735755427175588,10.880661626930548,18.054747905494036,-3.0079455164585767,-143.2450780719624,68.46856095799694,-0.16800000000001347,17.442306936317934,29.778856681793926,15.966222761868448,36.3876805080104,17.078836594073884,17.492000000000008,17.90516340592613,4.724027051522108,0.013509674097458345,17.51922331763606,0.14133264615857113,17.08,17.465,17.85,11746398.0,-0.03544194945454127,17.270649198837692
2022-08-09 10:00:00+00:00,17.09,17.14,17.03,17.13,92320,17.0887,3945,0.03999999999999915,35.55769292904416,-0.07875079901456061,-0.05761203486990802,-0.021138764144652593,7.483015710172876,13.252237387657734,-2.9461756373937664,-144.35219645640603,64.19172987070746,-0.09800000000001319,17.41256341857337,30.65324811348512,15.06432654788883,36.899847430012265,17.040272811852237,17.480000000000008,17.919727188147778,5.0312035257181975,0.10202597265558351,17.457959435623003,0.13909460000438745,17.03,17.44,17.85,11838718.0,-0.0037054299032665706,17.25482674915511
2022-08-09 10:05:00+00:00,17.12,17.14,17.04,17.06,75592,17.0797,3144,-0.07000000000000028,33.361874715680315,-0.09648057510842989,-0.06027344877102184,-0.03620712633740805,5.7174532784291285,8.027043538510524,-3.9954980303883003,-134.153485647335,59.69294486219068,-0.12950000000001083,17.37898595013781,31.46518301434123,14.274886693871311,34.966126060137945,16.985949582505715,17.462000000000007,17.9380504174943,5.452415731236882,0.077775814045129,17.39244707429237,0.13630212857550275,17.03,17.44,17.85,11763126.0,-0.03051962536883594,17.242490649097768
2022-08-09 10:10:00+00:00,17.06,17.16,17.05,17.12,92688,17.0987,3539,0.060000000000002274,36.955618337177704,-0.10448560680466912,-0.05462278437380885,-0.049862822430860265,8.943089430894476,7.381186139831833,-3.657850309510402,-108.80605078335982,58.703690914045524,-0.032000000000007134,17.354320621553256,31.99180295077671,14.503249595478362,32.92233132514306,16.94765032324716,17.446500000000007,17.945349676752855,5.718621806698732,0.17274710677845218,17.34930374167131,0.13442340510582393,17.03,17.44,17.85,11855814.0,-0.019900792870274703,17.231940342361305
2022-08-09 10:15:00+00:00,17.13,17.16,17.08,17.14,66722,17.1198,2789,0.019999999999999574,38.15292909686727,-0.10797119452332282,-0.04648669767397005,-0.061484496849352775,9.34959349593519,8.003378735085938,-3.382187147688831,-91.48455162019586,56.757928373488284,-0.005000000000009663,17.33390913378628,32.480807177466794,13.868361902472149,31.481138243151086,16.915527348258788,17.432000000000006,17.948472651741223,5.925569662014887,0.2173132023394011,17.31742459718109,0.13053601902683662,17.03,17.44,17.85,11922536.0,0.003295028903702299,17.22623295037961
2022-08-09 10:20:00+00:00,17.14,17.18,17.05,17.05,75074,17.1117,3074,-0.08999999999999986,34.937428263738504,-0.11665111430832553,-0.0441332939671782,-0.07251782034114733,8.963414634146657,9.085365853658447,-4.159640247329954,-90.61719586157666,50.10501372977206,-0.0890000000000093,17.306870168663774,33.09879848366547,12.881542865010744,30.883126770759453,16.868078563933185,17.409000000000006,17.949921436066827,6.214273491490846,0.16815883410871382,17.304824767436664,0.13049773195349107,17.03,17.44,17.85,11847462.0,-0.048979847646914924,17.21859201958077
2022-08-09 10:25:00+00:00,17.06,17.15,17.05,17.15,66245,17.1019,2634,0.09999999999999787,40.89771541804312,-0.11414505585716483,-0.033301788412814004,-0.08084326744435083,10.30487804878072,9.539295392953862,-3.6516853932584414,-76.1996513441591,56.25394388361455,0.026999999999986812,17.291930152600557,33.6726475537071,12.164495590668178,29.16402665160377,16.84165672515054,17.393500000000007,17.945343274849474,6.345396554453874,0.2793757656406792,17.301952669645285,0.12831932252824155,17.03,17.44,17.85,11913707.0,-0.019862117067389207,17.2136707613711
2022-08-09 10:30:00+00:00,17.15,17.16,17.08,17.14,57457,17.1238,2378,-0.00999999999999801,40.498179213882466,-0.11167854218907891,-0.02466821979578246,-0.08701032239329645,10.416666666666918,9.89498644986444,-0.5800464037122866,-67.66318567560805,54.03358112605427,0.028999999999989257,17.277460614257645,34.061375497087205,12.179849155540708,27.829404027629348,16.815308671987097,17.374000000000006,17.932691328012915,6.431349464865992,0.29058203674623834,17.288503613633488,0.124867942347653,17.03,17.44,17.85,11856250.0,-0.029349002053605553,17.210173672395353
2022-08-09 10:35:00+00:00,17.15,17.15,17.09,17.12,46636,17.118,2014,-0.019999999999999574,39.66360689708965,-0.11006884011648665,-0.018446814178552165,-0.09162202593793449,16.726190476190762,12.482578397212473,-0.7536231884057942,-65.02574229494226,46.08765140626625,0.018999999999991246,17.262464365280728,34.4223371587973,11.745703001524802,26.837435360952234,16.7918321617355,17.349000000000007,17.906167838264516,6.423054219430607,0.29449639383950627,17.277195240659747,0.12023451789424912,17.03,17.44,17.85,11809614.0,-0.0547843853566168,17.20732473685886
2022-08-09 10:40:00+00:00,17.12,17.14,17.07,17.11,60024,17.1065,2457,-0.010000000000001563,39.22831278371132,-0.10835105256541055,-0.013383221301980858,-0.0949678312634297,18.075396825397092,15.072751322751264,-1.6666666666666607,-64.04122193595839,52.1039695957713,0.0134999999999863,17.247943949539707,34.897112274218536,11.242228001862669,26.91176230681023,16.77352575265921,17.32200000000001,17.87047424734081,6.332689612525098,0.30673659608645,17.27038322154915,0.11664633804465992,17.03,17.44,17.85,11749590.0,-0.07562557862735822,17.203391548778654
2022-08-09 10:45:00+00:00,17.12,17.17,17.05,17.16,64498,17.1047,2595,0.05000000000000071,42.61918916628465,-0.10178183379957417,-0.0054512020289155805,-0.09633063177065859,23.809523809524052,19.537037037036974,-0.9809578765146987,-54.693877551020606,48.78278084913539,0.07299999999998974,17.23956833529783,34.84124960576017,12.251107385835784,24.938279814049043,16.779434574496698,17.29150000000001,17.803565425503322,5.922741526221693,0.371598438938972,17.267758632907896,0.11688588532718427,17.03,17.44,17.85,11814088.0,-0.11299284190305141,17.2002998921467
2022-08-09 10:50:00+00:00,17.16,17.2,17.1,17.1,58101,17.1558,2321,-0.05999999999999872,39.75274359021693,-0.1002614278286238,-0.003144636846372159,-0.09711679098225164,22.222222222222495,21.369047619047553,-0.8120649651972012,-48.57940131912717,45.46803770987044,0.01849999999998886,17.226276112888513,34.306450052985625,13.347045124830764,23.398420252781268,16.78974365995162,17.258000000000013,17.72625634004841,5.426542357728527,0.3312889901462067,17.26603434107058,0.11567975066095668,17.03,17.43,17.83,11755987.0,-0.06556920762677358,17.197954230500567
2022-08-09 10:55:00+00:00,17.1,17.15,17.1,17.14,48667,17.1157,2106,0.03999999999999915,42.52790940444986,-0.09473676300433809,0.0019040223823308389,-0.09664078538666893,26.657329598506397,24.229691876750653,0.29256875365710755,-45.09935253404868,37.46619053480627,0.06949999999999079,17.218059340232465,33.80985046826641,12.917558402656658,22.645496236683982,16.813290463100092,17.228000000000012,17.642709536899932,4.8143665765024375,0.39390164419916845,17.26242453004502,0.11098833989945957,17.03,17.43,17.83,11804654.0,-0.0729769459935668,17.196017291017895
2022-08-09 11:00:00+00:00,17.14,17.14,17.02,17.02,73993,17.0658,2806,-0.120000000000001,37.018816118748965,-0.09890135024451752,-0.0018084518862788723,-0.09709289835823864,16.339869281046116,21.739807033924677,-0.6421482778750653,-77.46613241747711,38.82148115416953,-0.03650000000001086,17.19919654592461,34.04861269386504,11.925711087345565,26.025568410296263,16.855525450077224,17.18950000000001,17.523474549922796,3.8857971427067195,0.24623814892602156,17.254542520655924,0.1116320299066411,17.02,17.424999999999997,17.83,11730661.0,-0.16169848235324044,17.190367592684073
2022-08-09 11:05:00+00:00,17.02,17.07,17.01,17.05,64162,17.0346,2631,0.030000000000001137,39.14134276126246,-0.09864396018774002,-0.0012408494636011042,-0.09740311072413892,17.80185758513957,20.266352154897035,-0.05861664712777381,-101.78571428571384,43.10826203362848,0.0029999999999894555,17.18498735107465,34.35037511708134,11.45222319338792,25.65399084616668,16.964212886500547,17.152000000000008,17.33978711349947,2.1896818271858742,0.22841586917437662,17.248853865570844,0.10794402777045235,17.01,17.23,17.45,11794823.0,-0.14046411926204372,17.18525584187729
2022-08-09 11:10:00+00:00,17.05,17.1,17.04,17.1,55052,17.0681,1926,0.05000000000000071,42.612641558546436,-0.09332954962829731,0.0032588488766732843,-0.0965883985049706,22.807017543860116,18.982914803348276,-0.1168224299065379,-67.09317585301523,50.96222649314809,0.07049999999998846,17.176893317638967,34.092541989093306,13.0328357095644,24.602074954239736,16.960446484736583,17.14500000000001,17.329553515263438,2.152855237835259,0.37808414286832526,17.246492159505735,0.10451945435827735,17.01,17.23,17.45,11849875.0,-0.07161027953515237,17.182207053960685
2022-08-09 11:15:00+00:00,17.1,17.15,17.08,17.13,40117,17.1157,1719,0.029999999999997584,44.6525160563675,-0.08570909064721732,0.00870344628620262,-0.09441253693341994,43.85964912280729,28.156174750602002,-0.05834305717620225,-23.357086302453247,57.651229662250906,0.11849999999998673,17.172427287387638,33.0213480710437,15.893863310126127,23.39672640252582,16.960797867587907,17.13900000000001,17.317202132412113,2.0794927640131062,0.47474777692559267,17.245480498558084,0.10205377904697185,17.01,17.23,17.45,11889992.0,-0.013866173468335411,17.180921161855657
2022-08-09 11:20:00+00:00,17.13,17.16,17.08,17.08,45070,17.1167,1872,-0.05000000000000071,41.9745405639329,-0.08275050779141324,0.009329623313605359,-0.0920801311050186,49.12280701754377,38.59649122807007,0.17595307917888103,-35.08771929824861,49.711367848364354,0.08599999999998786,17.163624688588815,31.866544559593574,15.700851841304692,22.066137596814844,16.989568369582972,17.12300000000001,17.25643163041705,1.5585076261991382,0.33886879045988805,17.24209386580314,0.10047850911504543,17.01,17.23,17.45,11844922.0,-0.10851333037547976,17.17923586530251
2022-08-09 11:25:00+00:00,17.08,17.11,17.04,17.09,57181,17.071,2283,0.010000000000001563,42.7145204163057,-0.07869178324294523,0.010710678289658687,-0.08940246153260392,47.36842105263119,46.783625730993755,-0.3498542274052441,-81.03792415169701,42.079201339512046,0.11099999999999,17.15661281348512,31.239662449688577,14.90224468913692,23.85027767960691,17.01678747431469,17.11100000000001,17.205212525685333,1.1011925157538616,0.3885498512684325,17.24042788882779,0.09830147274968505,17.01,17.19,17.37,11902103.0,-0.061884342949389805,17.17645834291903
2022-08-09 11:30:00+00:00,17.09,17.1,17.02,17.04,50744,17.056,2172,-0.05000000000000071,39.9698599805572,-0.07860370237741776,0.008639007324148934,-0.0872427097015667,31.5789473684205,42.690058479531494,-0.583430571761967,-142.170989433239,43.384441969880896,0.08149999999999125,17.14550683124844,30.870806131474875,14.024298768081279,23.918012040610297,17.022539819039977,17.10100000000001,17.179460180960042,0.9176092738440144,0.11126778415739368,17.235885876316487,0.09699422469613625,17.01,17.130000000000003,17.25,11851359.0,-0.023603225879764152,17.173474246929786
2022-08-09 11:35:00+00:00,17.04,17.05,17.0,17.0,69097,17.0156,2783,-0.03999999999999915,37.87323772441917,-0.08082980765511394,0.005130321637162205,-0.08596012929227614,19.29824561403496,32.74853801169522,-0.7009345794392607,-200.5862646566167,34.85988866629356,0.057999999999992724,17.13164903779621,30.740176877195307,13.48939785412005,24.531395297773123,17.00655001392107,17.096500000000013,17.186449986078955,1.0522619960686903,-0.036409199192775965,17.219291651438734,0.093637494360698,17.0,17.1,17.2,11782262.0,0.03711749474034387,17.168464602843976
2022-08-09 11:40:00+00:00,17.0,17.0,16.93,16.94,86477,16.9647,3688,-0.05999999999999872,34.914733217969626,-0.0864390946088065,-0.00038317225322428983,-0.08605592235558221,6.49772579597161,19.124972926142025,-0.9935710111046103,-256.60863958736036,26.62831481890492,0.014499999999994628,17.113396748482284,31.284747550530067,12.755872589900653,28.63522030190865,16.975626753678487,17.08700000000001,17.198373246321534,1.3036021106282378,-0.15994305120475089,17.19964389404509,0.09194910190636245,16.93,17.064999999999998,17.2,11695785.0,-0.07223738856510188,17.160321751614877
2022-08-09 11:45:00+00:00,16.94,16.97,16.93,16.95,58227,16.9509,2405,0.00999999999999801,35.81466389006066,-0.0890510533946447,-0.0023961048312499955,-0.0866549485633947,3.7037037037042158,9.833225037903262,-1.2237762237762295,-209.51629863302003,26.27440154159019,0.034999999999989484,17.097835153388733,31.790420318626634,12.342840068072462,27.708017778439785,16.955440490260802,17.081500000000013,17.207559509739223,1.4759770481422645,-0.021579055289275333,17.17427849594661,0.08823845177019364,16.93,17.064999999999998,17.2,11754012.0,-0.036563827496007985,17.1550145777059
2022-08-09 11:50:00+00:00,16.95,16.95,16.87,16.9,91253,16.903,3439,-0.05000000000000071,33.332933556557165,-0.0940712370200778,-0.0059330307653464864,-0.08813820625473132,6.734006734007018,5.64514541122728,-1.1695906432748648,-212.0051085568338,25.352264715883845,-0.002500000000011937,17.078993710208852,32.7685252083018,11.538156417489358,30.791188644097723,16.92319419564641,17.07050000000001,17.21780580435361,1.7258522521730457,-0.07872804384114683,17.156489817374837,0.08764999092946539,16.87,17.035,17.2,11662759.0,-0.07555344647548992,17.145567038745934
2022-08-09 11:55:00+00:00,16.9,16.9,16.84,16.86,62060,16.8747,2181,-0.03999999999999915,31.45509039412274,-0.10012327562096957,-0.009588055492990605,-0.09053522012797896,7.351290684624071,5.9296670407781,-1.6336056009334965,-206.08649225840895,17.909078518381214,-0.02800000000000935,17.05813716637944,33.904786732910765,10.96098400254271,31.752069710135046,16.886761966560126,17.05650000000001,17.226238033439895,1.9903032092150705,-0.07883314663712317,17.118517766300887,0.08567499157736062,16.84,17.02,17.2,11600699.0,-0.11977615116573626,17.13853341877869
2022-08-09 12:00:00+00:00,16.86,16.88,16.82,16.86,65347,16.8517,2549,0.0,31.455090394122738,-0.10372389531544712,-0.010550940149974528,-0.0931729551654726,8.803723509605883,7.629673642745323,-0.9400705052878933,-174.99624793635994,11.031448952815992,-0.012500000000009948,17.03926696005759,35.10779009019538,10.400689992616142,31.83289936338399,16.856831653538237,17.04700000000001,17.237168346461786,2.231106311512578,0.008330372853086136,17.056558170450067,0.08384106360754906,16.82,17.009999999999998,17.2,11600699.0,-0.041366905478275685,17.131155885364155
2022-08-09 12:05:00+00:00,16.86,16.87,16.8,16.8,58126,16.834,2590,-0.05999999999999872,28.647503611692198,-0.11014917974484817,-0.013580979663500456,-0.09656820008134771,5.77342047930308,7.309478224510677,-1.4662756598240456,-162.97447855939544,10.924638154519208,-0.061500000000009436,17.016479630528295,36.371354337251056,9.77302634267323,31.636075242780958,16.817323186951107,17.029500000000013,17.24167681304892,2.491873666859341,-0.04082252603896314,16.963713453705747,0.08285241620700987,16.8,17.0,17.2,11542573.0,-0.14423582362038187,17.124232362924136
2022-08-09 12:10:00+00:00,16.8,16.81,16.77,16.78,100443,16.7917,3554,-0.019999999999999574,27.758106890529437,-0.11552341478503791,-0.015164171762952164,-0.10035924302208575,4.776269482152251,6.451137823686737,-1.8713450292397682,-157.83436568020093,10.622392131422005,-0.06950000000001211,16.99395776095417,37.757155044391766,9.423077762412584,33.18883314716302,16.779700517697144,17.011500000000012,17.24329948230288,2.7252092090981774,0.0006459943307076811,16.898493719066686,0.07979152933508052,16.77,16.985,17.2,11442130.0,-0.20219115522967002,17.111603203230494
2022-08-09 12:15:00+00:00,16.78,16.8,16.75,16.77,59396,16.7769,2510,-0.010000000000001563,27.301699042232546,-0.11921521244005717,-0.015084775534377134,-0.10413043690568004,2.480717114863919,4.343469025439416,-2.1015761821365997,-140.04557696291758,10.690274639743597,-0.07100000000001216,16.972628450387106,39.18072499714434,8.989749083281477,33.50205076141787,16.745371763478005,16.99400000000001,17.242628236522016,2.9260708076027475,0.04952823715140447,16.84729262488843,0.07766356295400338,16.75,16.975,17.2,11382734.0,-0.20952473897086987,17.104281474781693
2022-08-09 12:20:00+00:00,16.77,16.82,16.76,16.81,52249,16.7982,2238,0.03999999999999915,32.110228507761946,-0.11755818538982865,-0.010742198787318885,-0.10681598660250977,7.358765895351618,4.871917497455596,-1.5807962529273967,-109.52870356775715,10.320964861229923,-0.023500000000012733,16.957140026540714,40.00091177523251,10.355286776094747,31.62277478334729,16.724056869093474,16.97900000000001,17.233943130906546,3.003040590217752,0.16855353309760748,16.838549497728906,0.0764018798858602,16.75,16.975,17.2,11434983.0,-0.1899821408734037,17.098533868451252
2022-08-09 12:25:00+00:00,16.8,16.83,16.74,16.75,63526,16.778,2674,-0.05999999999999872,29.010528891374925,-0.11970657518933692,-0.010312470869461715,-0.1093941043198752,7.297715834301545,5.712399614838694,-1.989467524868338,-109.65287684260673,5.64874498764322,-0.08200000000001495,16.937412404965407,40.92382089465719,9.494914930048548,30.84172729178601,16.699172022341784,16.958500000000008,17.21782797765823,3.058383437901034,0.097999410085254,16.816885636335176,0.07737317417972732,16.74,16.97,17.2,11371457.0,-0.27204605880589333,17.091310345969006
2022-08-09 12:30:00+00:00,16.75,16.78,16.72,16.77,59004,16.7561,2273,0.019999999999999574,31.38812948956204,-0.11843016748024482,-0.007228850528295694,-0.11120131695194913,9.945203847643308,8.20056185909849,-1.5845070422535135,-107.04225352112698,5.570682313587832,-0.062000000000015376,16.921468366397274,41.93878443058158,8.960417374090218,30.98198735197912,16.678819453613,16.942000000000007,17.205180546387016,3.106841534494258,0.17322812730413484,16.809580386821864,0.07613223316688982,16.72,16.939999999999998,17.16,11430461.0,-0.1945318902464469,17.084545756545594
2022-08-09 12:35:00+00:00,16.77,16.82,16.76,16.81,69013,16.7972,2836,0.03999999999999915,36.00458346328015,-0.11288961822120669,-0.001350641015406051,-0.11153897720580064,12.961891909260805,10.068270530401554,-1.1176470588235343,-76.19047619047562,12.780623651856308,-0.02200000000001623,16.910852331502294,41.86305592659573,12.258799945754978,29.211114207907837,16.67287577313967,16.925500000000007,17.178124226860344,2.9851316281390505,0.271399597268512,16.80962135430437,0.07497993079782617,16.72,16.939999999999998,17.16,11499474.0,-0.1783149339963596,17.077896551331754
2022-08-09 12:40:00+00:00,16.81,16.82,16.78,16.81,49720,16.804,1915,0.0,36.00458346328015,-0.10726224067385814,0.003421389225553989,-0.11068362989941213,21.259150206518914,14.722081987807343,-0.767414403778055,-65.86624234534068,18.056900877798313,-0.023000000000013898,16.901247347549695,41.792736601466004,11.77557031791216,28.05964131414801,16.661504437916097,16.91500000000001,17.168495562083923,2.9972871662301226,0.29289578259903876,16.809645283633273,0.07248136431226711,16.72,16.939999999999998,17.16,11499474.0,-0.10307218119352529,17.073402532522884
2022-08-09 12:45:00+00:00,16.81,16.82,16.77,16.8,51214,16.8017,2015,-0.00999999999999801,35.31563669620978,-0.10242868572167296,0.006603955342191339,-0.1090326410638643,26.509455456824288,20.24349919086767,-0.8849557522123797,-64.01341421314699,18.422385928580994,-0.03650000000001086,16.89160474302115,41.83702758252169,11.182197755019562,27.6535149106315,16.65223014565048,16.90250000000001,17.15276985434954,2.961335356894294,0.29522104197004617,16.809245953010276,0.07087555257567665,16.72,16.939999999999998,17.16,11448260.0,-0.11310914036998011,17.068814203899805
2022-08-09 12:50:00+00:00,16.8,16.81,16.77,16.81,41883,16.7901,1637,0.00999999999999801,36.62166734476977,-0.09667671320105242,0.009884742290249507,-0.10656145549130193,30.61471861471907,26.12777475935376,-0.5325443786982187,-58.86036318096462,20.334903683055007,-0.0350000000000108,16.883832862733424,41.878154922073406,10.71694271089141,26.502941688630568,16.65198305146354,16.88800000000001,17.12401694853648,2.7950846581770477,0.3347576297302283,16.80926931713542,0.06867015596312827,16.72,16.939999999999998,17.16,11490143.0,-0.12502522378889855,17.065173432717305
2022-08-09 12:55:00+00:00,16.81,16.83,16.8,16.82,37729,16.814,1554,0.010000000000001563,37.97043602515417,-0.0902707323008407,0.013032578552368973,-0.10330331085320968,36.01656314699863,31.046912406180336,-0.23724792408066353,-41.659290729921985,25.462229387703257,-0.0350000000000108,16.877753542473098,41.33880759193293,12.53602783020362,25.641255456149935,16.662845522355884,16.87250000000001,17.082154477644135,2.485161981260933,0.374793992978475,16.80942193161983,0.06590800196576178,16.72,16.939999999999998,17.16,11527872.0,-0.12902863724468888,17.062214314825418
2022-08-09 13:00:00+00:00,16.82,16.88,16.82,16.86,87733,16.8521,2580,0.03999999999999915,43.1793538467475,-0.08103219191120559,0.017816895153603268,-0.09884908706480885,52.418679549114984,39.6833204369439,0.0,-8.01518666947827,36.367727498090424,-0.007500000000014495,16.87606272890423,39.56581693311575,17.169338997894926,23.96317018984911,16.6747086725879,16.86150000000001,17.04829132741212,2.2155956161920263,0.4959848242935248,16.81298002443017,0.06548600182535014,16.72,16.915,17.11,11615605.0,-0.06619984328166219,17.056586383270147
2022-08-09 13:05:00+00:00,16.86,16.88,16.82,16.85,57094,16.8481,2109,-0.00999999999999801,42.224712649523454,-0.0736682962565176,0.020144632646632993,-0.0938129289031506,67.50201288244885,51.97908519285383,0.29761904761904656,-1.3759889920860693,36.59386504874663,-0.026500000000012847,16.873580564246684,37.91946846421408,16.038931924788038,22.385466058083132,16.694906985941458,16.849500000000013,17.00409301405857,1.8349863682430374,0.5016171494004211,16.81558432532842,0.06509414455211075,16.72,16.91,17.1,11558511.0,-0.08549546391992625,17.053026545365977
2022-08-09 13:10:00+00:00,16.85,16.89,16.83,16.87,43044,16.8619,1520,0.019999999999999574,44.85085057053571,-0.06546389599992608,0.022679226322579613,-0.0881431223225057,82.42102396514274,67.44723879890186,0.5363528009535212,26.535020055537643,43.11001846188685,-0.020000000000010232,16.873239558127953,36.14239530137194,16.080493491833725,20.903351103548758,16.712797035931235,16.84100000000001,16.96920296406879,1.522510113042891,0.6131019091899923,16.818431436762808,0.064730277084103,16.72,16.884999999999998,17.05,11601555.0,-0.05455882353864296,17.05059379928154
2022-08-09 13:15:00+00:00,16.87,16.89,16.84,16.85,39244,16.8625,1422,-0.019999999999999574,42.75781961806303,-0.05988536137154199,0.022606208760770963,-0.08249157013231295,81.98529411764828,77.30277698841296,0.4770423375074717,38.17914831131118,44.16418642926152,-0.05200000000001026,16.87102626687767,34.492255935875676,15.178608528549926,19.730973026215096,16.727807048503653,16.83350000000001,16.93919295149637,1.2557454064378581,0.5780562930942393,16.823458297272605,0.06367811443523855,16.72,16.86,17.0,11562311.0,-0.018930581529191626,17.048391045816096
2022-08-09 13:20:00+00:00,16.86,16.92,16.85,16.91,52155,16.8801,1903,0.05999999999999872,50.25743635565772,-0.05004593553595171,0.025956507677088986,-0.0760024432130407,86.56862745098086,83.65831517792361,0.5948839976204656,99.40357852882478,54.36158018242624,-1.4210854715202004e-14,16.874738050984558,32.20061233966104,17.33662142723077,18.192607815521576,16.73168051039052,16.832000000000015,16.932319489609508,1.1920091445994907,0.8887579587157513,16.840804528223597,0.06412967768986438,16.72,16.845,16.97,11614466.0,0.06315235968170084,17.046045449324662
2022-08-09 13:25:00+00:00,16.91,16.95,16.89,16.95,55229,16.9125,1974,0.03999999999999915,54.534073211522816,-0.03857577642788712,0.029941333428122857,-0.06851710985600998,90.49019607843172,86.3480392156866,1.1940298507462588,163.60419218728876,62.38712755535518,0.030999999999984595,16.881905855652693,30.401217036996663,19.529565180512023,16.971198169361852,16.73168051039052,16.832000000000015,16.932319489609508,1.1920091445994907,1.088121014467452,16.8626914314453,0.06383470071201683,16.72,16.835,16.95,11669695.0,0.10950960966063993,17.044215843591502
2022-08-09 13:30:00+00:00,16.94,16.94,16.9,16.9,51108,16.9135,1759,-0.05000000000000071,48.877214239162086,-0.03313817853492651,0.028303145056866777,-0.06144132359179329,91.08695652173914,89.38192668371688,0.7751937984496138,134.62835559152535,55.173768803439515,-0.029000000000014126,16.883629107495295,28.730349970236883,18.419743019975023,16.00676236932583,16.73168051039052,16.832000000000015,16.932319489609508,1.1920091445994907,0.8389171947778171,16.865316034436084,0.06284650780401567,16.72,16.835,16.95,11618587.0,0.08882395652805891,17.042333745722182
2022-08-09 13:35:00+00:00,16.9,16.9,16.87,16.88,36972,16.884,1483,-0.019999999999999574,46.78660151346264,-0.030095750800725796,0.025076458232853996,-0.05517220903357979,82.60869565217415,88.06194941744799,0.41641879833431705,82.87147004485912,57.27092836719516,-0.061000000000014154,16.88328347821003,26.914218923702727,17.76733535931795,18.981713301823472,16.73119626727921,16.833000000000013,16.934803732720816,1.2095732515986857,0.7308363295915867,16.86613775247666,0.060500328675157235,16.72,16.835,16.95,11581615.0,0.09819469651795511,17.040696746727498
2022-08-09 13:40:00+00:00,16.88,16.93,16.86,16.93,41322,16.8909,1706,0.05000000000000071,52.281714966813034,-0.02338050684030435,0.025433361754620354,-0.0488138685949247,79.09992372234962,84.26519196542063,0.7138607971445721,108.06809770540195,64.9095577494016,-0.02200000000001623,16.887732670761455,25.449606349457575,19.817863979745546,17.43038428530901,16.726722953237786,16.83650000000001,16.946277046762237,1.304036429925761,0.9258631597300435,16.871520522559273,0.061178876626931736,16.72,16.835,16.95,11622937.0,0.11799103991439411,17.039172020131137
2022-08-09 13:45:00+00:00,16.93,16.98,16.9,16.97,61746,16.9381,2054,0.03999999999999915,56.180240041037976,-0.0146619481039032,0.027321536392817203,-0.0419834844967204,84.75899894664208,82.15587277372161,1.0119047619047583,145.69536423840714,64.55705259764612,0.007999999999984908,16.89556765449846,25.054970161856843,23.718780023811526,15.837341573469748,16.72228080836283,16.84500000000001,16.96771919163719,1.4570399719463432,1.0092927941114205,16.881768126871524,0.06252324258215103,16.72,16.85,16.98,11684683.0,0.21170713583186443,17.037681542793983
2022-08-09 13:50:00+00:00,16.97,16.99,16.95,16.98,48286,16.9727,1810,0.010000000000001563,57.12334726336512,-0.006866359941721356,0.028093699643999236,-0.03496005958572059,93.38877496772277,85.74923254557115,1.0113027959548049,154.8064918851398,64.50674190382199,0.008499999999987295,16.903608830260513,24.861054396208328,23.77887461765483,15.094503788306614,16.72286370674298,16.85500000000001,16.98713629325704,1.5679180451738968,0.9729964679607008,16.890047816490053,0.06091443954056875,16.72,16.854999999999997,16.99,11732969.0,0.2924570401813221,17.036851298782558
2022-08-09 13:55:00+00:00,16.98,17.03,16.97,17.02,79357,17.0099,2623,0.03999999999999915,60.76124870896857,0.0025104269083300323,0.0299763891952405,-0.027465962286910468,95.61549561549582,91.25442317661988,1.189060642092743,170.07199844327332,73.35748343520454,0.037999999999986045,16.914693703569036,25.318896348316503,26.79953975998387,14.031370452321788,16.723156659331018,16.867500000000014,17.01184334066901,1.711496554545678,1.028254366613608,16.90660909464383,0.06084912243052829,16.72,16.875,17.03,11812326.0,0.3471569289069321,17.036224531447715
2022-08-09 14:00:00+00:00,17.03,17.04,16.99,16.99,60935,17.0182,2358,-0.030000000000001137,56.86437549353577,0.007435141085338159,0.027920882697798903,-0.020485741612460744,90.25835275835306,93.08754111385689,0.7710557532621509,145.37958232499417,73.35748343520454,-0.0035000000000131593,16.921865731800555,25.89146469472177,26.395305053757248,13.197201212496488,16.725334527767856,16.876500000000014,17.027665472232172,1.7914315436513248,0.8754164172678014,16.912475522332713,0.06007418511406204,16.72,16.88,17.04,11751391.0,0.25622274988396404,17.035760651868227
2022-08-09 14:05:00+00:00,16.99,17.03,16.98,17.02,49111,17.0077,2020,0.030000000000001137,59.65117161668064,0.013601966824186462,0.027270166749317766,-0.013668199925131302,88.74320124320128,91.53901653901637,1.008902077151319,131.94444444444645,73.80793418295617,0.01849999999998886,16.931211852581455,26.12477010187343,24.807071860624458,13.606532751514703,16.738210672325287,16.89000000000001,17.041789327674735,1.7973869470067927,0.9282250998521163,16.9249917712065,0.05935460046305766,16.72,16.88,17.04,11800502.0,0.33325347950557704,17.035438884336287
2022-08-09 14:10:00+00:00,17.02,17.02,16.99,17.01,41925,17.0069,1666,-0.00999999999999801,58.299116154536975,0.017480796484832695,0.024919197127971197,-0.007438400643138502,85.47979797979856,88.16045066045062,0.8298755186721962,115.30125704377477,65.590563415712,0.001999999999991786,16.938715485668936,26.34141083708569,23.878674839742175,13.097312455704849,16.752120048052436,16.90200000000001,17.051879951947587,1.7735173582721004,0.8602883460950331,16.93041965817045,0.057257843287125056,16.76,16.9,17.04,11758577.0,0.3146063512528749,17.035135322876524
2022-08-09 14:15:00+00:00,17.01,17.01,16.96,16.97,41366,16.9802,1826,-0.0400000000000027,53.11323067174115,0.017129671045342576,0.019654457350784863,-0.0025247863054422863,81.31313131313205,85.17871017871028,0.7121661721068095,78.94736842105591,67.15906855043322,-0.04750000000001009,16.941694963224275,25.63583399757171,22.375646210115693,16.049573527921602,16.76357595827381,16.910000000000014,17.056424041726217,1.7318041599787402,0.7048843867873082,16.930832668443326,0.05673942590947332,16.77,16.905,17.04,11717211.0,0.25411961253059634,17.03456728655021
2022-08-09 14:20:00+00:00,16.98,17.02,16.96,16.99,40126,16.9836,1729,0.019999999999999574,55.25635327429376,0.018254804435535732,0.016623672592782412,0.0016311318427533177,76.01010101010155,80.9343434343437,0.47309284447072386,80.79729489233051,67.02505802434102,-0.040000000000009805,16.9462954429172,25.1840062221494,21.94619110905694,14.842252470117332,16.776185434932778,16.919000000000015,17.06181456506725,1.6882152026388897,0.748574086146455,16.934571875183465,0.05697232405879656,16.77,16.905,17.04,11757337.0,0.23208498284839796,17.034126299297903
2022-08-09 14:25:00+00:00,16.98,17.01,16.96,17.0,35153,16.9874,1611,0.010000000000001563,56.33114230821249,0.019726008038276177,0.014475900956418288,0.005250107081857889,73.53801169590669,76.95374800637974,0.2949852507374784,72.92817679557957,71.39356214810594,-0.04050000000000864,16.951410162639373,24.764451859257257,20.558316399754865,13.903630058146671,16.793073549315665,16.929000000000013,17.06492645068436,1.6058414635754972,0.7611706538445021,16.94138021283347,0.05647430091173972,16.77,16.905,17.04,11792490.0,0.24663940614336696,17.03374707566454
2022-08-09 14:30:00+00:00,17.0,17.05,16.99,17.05,62888,17.0302,2292,0.05000000000000071,61.33254808262036,0.024642466609783753,0.015513887622340692,0.009128578987443061,84.6491228070178,78.06574517100834,0.887573964497057,107.19696969697294,71.9188879964181,0.0009999999999941167,16.96079967095943,25.16167784833788,24.041846698305363,12.853197407942911,16.806850829314943,16.941000000000013,17.075149170685084,1.5837219843583055,0.9062641589334786,16.952683000259746,0.05672613656090132,16.8,16.925,17.05,11855378.0,0.26211518446224935,17.03369033826149
2022-08-09 14:35:00+00:00,17.05,17.09,17.03,17.04,67856,17.057,2463,-0.010000000000001563,59.856016472336336,0.027415846212992534,0.014629813780439578,0.012786032432552956,85.736079328757,81.30773794389349,0.9478672985782088,122.88340590227871,72.50940711204719,-0.0175000000000054,16.968342559439485,26.168413400784956,27.248971897404008,11.886112659512293,16.82337651849269,16.952000000000016,17.08062348150734,1.5175021414266825,0.8420837275150695,16.957428166843016,0.05695998394940828,16.82,16.955,17.09,11787522.0,0.1996913865911846,17.034006105471235
2022-08-09 14:40:00+00:00,17.04,17.06,17.02,17.06,48717,17.0381,1723,0.019999999999999574,61.834954545236144,0.030871732270060903,0.014468559870006358,0.016403172400054546,88.40579710144938,86.26366641240772,0.7678676904902426,105.69825804546652,72.74315219128277,-0.003500000000006054,16.97707183949287,26.771442282493755,25.852447749070105,12.558206286328074,16.832446922092277,16.962000000000014,17.09155307790775,1.5275684224470774,0.8782233567224741,16.963828305772953,0.05574855652445049,16.82,16.955,17.09,11836239.0,0.2265884971911778,17.03415055661219
2022-08-09 14:45:00+00:00,17.05,17.07,17.03,17.04,48574,17.052,1779,-0.019999999999999574,58.71774641268041,0.03163207909802068,0.01218312535837291,0.01944895373964777,81.15942028985509,85.10043224002014,0.41249263406011316,99.08789386401236,77.32716731364228,-0.02900000000000702,16.983064997636404,27.493362889948486,25.80785965274271,11.901337273291409,16.84849187020542,16.971500000000013,17.094508129794605,1.4495846542096036,0.7784368810190538,16.964830346020232,0.05462365962984682,16.83,16.96,17.09,11787665.0,0.20434578044070423,17.034291338913917
2022-08-09 14:50:00+00:00,17.04,17.11,17.04,17.08,61952,17.0816,2207,0.03999999999999915,62.7611130679223,0.03505819608177063,0.012487393873698287,0.022570802208072345,83.64389233954445,84.4030365769493,0.5889281507655886,129.074315514991,78.12082060678894,0.0054999999999907345,16.992296902623412,28.749688400420926,28.61958702736702,10.833415828060446,16.85959085003415,16.982000000000014,17.10440914996588,1.4416340827448444,0.9002968733436724,16.973943058004807,0.05572196965628635,16.84,16.975,17.11,11849617.0,0.195203902334286,17.034890656621865
2022-08-09 14:55:00+00:00,17.08,17.12,17.07,17.08,49345,17.0938,1941,0.0,62.7611130679223,0.037342952167822574,0.011817719967800185,0.02552523220002239,80.14858117159872,81.65063126699908,0.3525264394829586,139.0804597701166,77.67876242449175,0.0004999999999917293,17.00064957856404,30.04889394600886,28.063043429074945,10.133931246304698,16.879961460307385,16.99350000000001,17.10703853969264,1.3362584481434272,0.8809279220701659,16.97949211963223,0.05531325753798023,16.85,16.985,17.12,11849617.0,0.1874365916589807,17.03550454882024
2022-08-09 15:00:00+00:00,17.08,17.12,17.07,17.07,53348,17.0919,1885,-0.00999999999999801,61.02803358874526,0.03790972172620499,0.009907591620946083,0.02800213010525891,76.97829131652621,80.25692160922279,0.4708652148322612,123.83973681118849,68.90335745551035,-0.015500000000002956,17.00725438060556,31.25529909548337,26.238569860217435,9.47509002852194,16.890095332252933,17.00150000000001,17.112904667747088,1.3105275151848648,0.80743774648431,16.984227630542502,0.054933739142410266,16.86,16.990000000000002,17.12,11796269.0,0.0997095756731227,17.03611337221147
2022-08-09 15:05:00+00:00,17.08,17.1,17.06,17.08,37230,17.0816,1692,0.00999999999999801,62.153514371279726,0.038719473126921145,0.008573874417329787,0.030145598709591357,73.40686274509726,76.84457841107373,0.3525264394829586,105.84291187739508,59.81600410127806,-0.031500000000004746,17.0141825348336,31.9795389185054,24.846859129470772,10.298541303354723,16.894228298792104,17.00800000000001,17.121771701207916,1.337861020789108,0.8164231493225899,17.00057368168764,0.05386704348938116,16.86,16.990000000000002,17.12,11833499.0,0.04718481952783447,17.03647483049421
2022-08-09 15:10:00+00:00,17.08,17.1,17.06,17.09,34586,17.0841,1601,0.010000000000001563,63.29506431021886,0.0397103669807386,0.0076518146169177945,0.032058552363820804,74.99999999999943,75.1283846872073,0.4703115814226777,99.31134469011046,62.182998196589224,-0.044000000000004036,17.021403245801828,32.65204732559729,23.504278363596097,9.742067609903055,16.909819918294627,17.01750000000001,17.12518008170539,1.2655217476760061,0.8366453612022431,17.01481359576556,0.05287654038299698,16.86,16.990000000000002,17.12,11868085.0,0.11631045223807478,17.036830634984337
2022-08-09 15:15:00+00:00,17.09,17.16,17.08,17.13,68122,17.1306,2624,0.03999999999999915,67.51578323775368,0.04322505171542801,0.008933199481285764,0.034291852234142245,80.41666666666602,76.27450980392057,0.9428403064231095,143.49442379182443,63.39139702276182,-0.027000000000004576,17.0317457938207,34.14700952978522,28.872644846067203,8.726468885095542,16.9314099396686,17.03000000000001,17.128590060331415,1.1578398159883396,1.0071505163088659,17.03683842125117,0.05481393035564019,16.86,17.009999999999998,17.16,11936207.0,0.14124533676465786,17.038105289790526
2022-08-09 15:20:00+00:00,17.13,17.15,17.11,17.14,39382,17.1338,1732,0.010000000000001563,68.49126166652778,0.046283849707389635,0.009593597978597913,0.03669025172879172,85.41666666666663,80.27777777777702,0.882872277810498,144.74017743980357,70.16234966608114,-0.040500000000001535,17.04205571821873,35.5351887193883,27.338051694453803,8.262653413384118,16.942016498863577,17.04050000000001,17.13898350113644,1.155875721210431,1.0051607571411985,17.05199494094939,0.0537557924730944,16.9,17.03,17.16,11975589.0,0.12051050145155448,17.038909656739566
2022-08-09 15:25:00+00:00,17.15,17.17,17.12,17.14,66981,17.1502,2527,0.0,68.49126166652778,0.04815289258191768,0.009170112682500772,0.03898277989941691,86.90476190476193,84.24603174603118,0.8235294117647118,144.86158513463093,77.91986857547383,-0.062000000000001165,17.05138374505504,37.07092129078251,28.183505785627926,7.710945732723603,16.947039223246087,17.049000000000007,17.150960776753926,1.1960909936526467,0.9462500330868432,17.069099404386098,0.05348752158215914,16.95,17.060000000000002,17.17,11975589.0,0.06222781098837084,17.040388586017855
2022-08-09 15:30:00+00:00,17.14,17.17,17.13,17.15,58078,17.1496,2269,0.00999999999999801,69.5516817569949,0.04986621229749133,0.008706745918459532,0.0411594663790318,88.7301587301585,87.01719576719535,0.586510263929596,136.25304136253195,78.54598989277278,-0.07600000000000051,17.060775769335514,38.4969586785057,26.650414108284366,7.291495192496107,16.951693572989956,17.057500000000005,17.163306427010053,1.2405853965709868,0.9371190040809603,17.083767583137153,0.052524127183433675,16.96,17.065,17.17,12033667.0,0.038542091579584874,17.041718315976482
2022-08-09 15:35:00+00:00,17.15,17.15,17.12,17.14,59008,17.1353,2225,-0.00999999999999801,67.11904434665487,0.049842560082659304,0.006946474962902002,0.0428960851197573,86.5079365079361,87.38095238095184,0.5868544600938996,103.88692579505752,71.97909199625644,-0.1095000000000006,17.068320934160703,39.357171250298556,25.528785167182914,8.387511157559798,16.953359181061053,17.063500000000005,17.173640818938956,1.2909522540973615,0.8472826910902027,17.09752498793329,0.05091526095604538,16.96,17.065,17.17,11974659.0,0.0068727457313902795,17.042874359368515
2022-08-09 15:40:00+00:00,17.14,17.16,17.09,17.1,64713,17.1295,2521,-0.03999999999999915,58.330620099626884,0.04606513957152103,0.0025352435614109797,0.04352989601011005,75.71428571428562,83.65079365079306,0.23446658851116187,68.86657101865433,62.933337254201724,-0.16949999999999932,17.07133798805016,38.88837051928079,23.087168980852557,11.68424502653922,16.96318884748625,17.069000000000006,17.17481115251376,1.2398049389390762,0.6464873941145535,17.09758107561569,0.05227845660204216,16.96,17.065,17.17,11909946.0,0.021151812548763544,17.043846698653624
2022-08-09 15:45:00+00:00,17.1,17.14,17.09,17.13,57425,17.1199,2320,0.029999999999997584,62.31598726131384,0.04497382561468655,0.0011551436836611945,0.04381868193102535,69.9999999999999,77.40740740740686,0.5281690140845008,67.9012345679072,62.393789785061294,-0.15900000000000247,17.076924846331096,38.45305555476429,21.505032319886826,10.883537394194793,16.968015259327732,17.074500000000008,17.180984740672283,1.2472955655776214,0.7606007191715943,17.099473687607098,0.05211570970189634,16.96,17.065,17.17,11967371.0,0.02579365270739828,17.044726847888995
2022-08-09 15:50:00+00:00,17.13,17.16,17.1,17.11,75700,17.1273,3413,-0.019999999999999574,58.31191394458992,0.042010843732668945,-0.0014462705586851254,0.04345711429135407,61.2698412698408,68.99470899470843,0.17564402810306134,67.70833333333792,70.48845611906943,-0.19250000000000256,17.080074860966228,38.449816230462005,22.467329260930825,9.99810213766339,16.976257566882904,17.079500000000007,17.18274243311711,1.2089631794502516,0.6477105831349315,17.099887726858476,0.05267887329461794,16.96,17.065,17.17,11891671.0,-0.035215031881714445,17.04590650001232
2022-08-09 15:55:00+00:00,17.11,17.12,17.08,17.09,113947,17.0973,5040,-0.019999999999999574,54.538045193691865,0.037615221531854814,-0.0046735142075994066,0.04228873573945422,56.31257631257562,62.527472527471765,0.058548009367687115,19.21655580192294,60.93338974685445,-0.2275000000000027,17.081020112302777,37.630879326766156,21.227453797236848,12.205635177514099,16.995283593527315,17.085500000000003,17.17571640647269,1.0560581366970616,0.5249400312866537,17.09979620576411,0.05177323948785971,16.96,17.065,17.17,11777724.0,-0.06110704055875824,17.04702780664206
2022-08-10 09:30:00+00:00,17.7,17.71,17.43,17.51,199212,17.5653,7131,0.4200000000000017,81.54681515497427,0.06724696799523855,0.019966585804627464,0.047280382190611085,54.9450549450548,57.50915750915673,2.5776215582894,508.20468006602704,66.60000447688023,0.17999999999999616,17.121875339702513,40.64588563714093,56.67767128865118,6.35320762879071,16.912374411497645,17.111500000000003,17.31062558850236,2.3273890483284148,1.5006247891020765,17.196693275919703,0.09236086523872696,16.96,17.335,17.71,11976936.0,-0.11920434444454216,17.55
2022-08-10 09:35:00+00:00,17.52,17.57,17.44,17.45,109719,17.4996,4836,-0.060000000000002274,74.71766539096852,0.08491005177144828,0.030103735664669756,0.054806316106778524,55.897435897436196,55.71835571835519,2.1662763466042234,299.2261392949309,57.88057189556132,0.10599999999999454,17.153125307349892,43.4455343539175,51.140626329479865,5.732539992387514,16.893051872809853,17.134000000000004,17.374948127190155,2.812514616436923,1.1557428017496372,17.23237221689574,0.0950493748645321,16.99,17.35,17.71,11867217.0,-0.195499855573245,17.527506724802624
2022-08-10 09:40:00+00:00,17.45,17.51,17.39,17.51,100914,17.4495,4101,0.060000000000002274,76.80917787422415,0.10256733904031634,0.03820881834683025,0.06435852069348609,66.15384615384659,58.998778998778846,2.4575775307197345,201.2578616352262,55.25033130089921,0.14999999999999503,17.18711337331657,45.19194968931713,46.61371160319207,8.913391282124564,16.869243158211216,17.157000000000004,17.44475684178879,3.354395777685934,1.1133650859622275,17.276139220349474,0.09683156237420845,17.02,17.365000000000002,17.71,11968131.0,-0.16336825511832476,17.513347143432274
2022-08-10 09:45:00+00:00,17.51,17.55,17.42,17.51,94586,17.5041,3548,0.0,76.80917787422416,0.11523253745278694,0.040699213407440676,0.07453332404534627,66.15384615384659,62.735042735042775,2.218330414477543,163.1652661064439,60.77685056979168,0.13299999999999557,17.217864480619756,46.93774819724049,45.130584287459136,8.079050654314335,16.859908359440837,17.180500000000002,17.501091640559167,3.7320408667869396,1.0138936240279015,17.31300651596453,0.09920073649033635,17.02,17.365000000000002,17.71,11968131.0,-0.10372131003956633,17.509594348219416
2022-08-10 09:50:00+00:00,17.51,17.54,17.44,17.49,77272,17.4948,3203,-0.020000000000003126,74.42887164455588,0.12224678079642715,0.0381707654008647,0.08407601539556245,67.84696784696824,66.71822005155344,2.0420070011668567,129.6949024066694,55.64352880978196,0.09299999999998931,17.24378214913216,48.55884681174074,41.88286743808604,7.497660686707676,16.8596785136797,17.202,17.544321486320303,3.9800196060958193,0.9206572060313539,17.33666294648193,0.09925782674102646,17.03,17.37,17.71,11890859.0,-0.13484533203532012,17.506991483053493
2022-08-10 09:55:00+00:00,17.49,17.52,17.43,17.52,70174,17.4839,2904,0.030000000000001137,75.64794883789563,0.1287423072816587,0.035733033508876993,0.0930092737727817,68.05046805046834,67.35042735042737,2.2170361726954413,108.3642356819131,52.96948716021126,0.09849999999999426,17.270088611119572,49.87693110514996,39.15207213472181,7.733260445069304,16.86564461985894,17.226,17.586355380141057,4.183854407768006,0.9079306376456991,17.364748767088855,0.0985965534023817,17.04,17.375,17.71,11961033.0,-0.06956809744701688,17.50516236447469
2022-08-10 10:00:00+00:00,17.52,17.59,17.46,17.55,83936,17.5326,3318,0.030000000000001137,76.83715694755318,0.13475740857599305,0.03339850784256908,0.10135890073342398,69.84126984127009,68.57956857956854,2.3323615160349975,107.11249645792034,54.82989578872337,0.10399999999999565,17.296746838631993,51.34669495866781,40.50516127531237,7.021151247973951,16.869527632588326,17.2495,17.629472367411676,4.405604422292528,0.8954234909856323,17.403476069557858,0.10083965673078295,17.06,17.384999999999998,17.71,12044969.0,-0.05307702321387665,17.50837589623088
2022-08-10 10:05:00+00:00,17.55,17.57,17.47,17.48,63852,17.5161,2643,-0.07000000000000028,68.43894054470678,0.1323503522273839,0.02479316119516793,0.10755719103221596,69.31216931216967,69.067969067969,1.9836639439906545,84.8310567936741,49.204523280989996,0.0049999999999954525,17.314199520667042,52.711475679791526,37.63431888973067,6.523520379125918,16.88523576799738,17.2695,17.653764232002622,4.450206803933194,0.7739000698854579,17.413023445160537,0.10077968125001284,17.06,17.384999999999998,17.71,11981117.0,-0.06662552135005374,17.508239416922503
2022-08-10 10:10:00+00:00,17.48,17.53,17.42,17.46,71561,17.4705,2690,-0.019999999999999574,66.21219596006299,0.12736077415109648,0.015842866495104413,0.11151790765599207,66.13756613756657,68.43033509700176,2.1052631578947434,63.83795435084351,43.70089733114001,-0.04600000000000648,17.328085280603513,53.01021815498833,34.71926322118264,9.539015509009813,16.907639278377275,17.289,17.67036072162273,4.411599532913723,0.7241971843250896,17.41888439363745,0.10143827544644045,17.06,17.384999999999998,17.71,11909556.0,-0.043963299686091716,17.505098497213506
2022-08-10 10:15:00+00:00,17.46,17.48,17.35,17.35,68655,17.4172,2436,-0.10999999999999943,55.51386632723475,0.11322522695000359,0.001365855435209215,0.11185937151479437,55.555555555556076,63.66843033509708,1.284296555750153,32.026739592828534,43.311919613494375,-0.1655000000000051,17.33017239673651,52.087453698001404,31.603703232292727,13.514950901014268,16.93275008452137,17.302500000000002,17.672249915478634,4.273947874337606,0.5642326042705268,17.414389647757023,0.10347839862883748,17.06,17.384999999999998,17.71,11840901.0,-0.08660018183786837,17.49693444524715
2022-08-10 10:20:00+00:00,17.35,17.42,17.32,17.39,65334,17.3622,2780,0.03999999999999915,58.161202918277965,0.10405093524601483,-0.006246749015023631,0.11029768426103846,50.79365079365133,57.4955908289243,1.6364699006429007,21.670342314697994,43.25380063428809,-0.13850000000000406,17.335870263713986,50.75929466776987,29.41692743924428,14.655611729649173,16.959289168231486,17.317500000000003,17.67571083176852,4.136980877938695,0.6011973865252196,17.41311354403454,0.10322994158392063,17.08,17.395,17.71,11906235.0,-0.07944887649222412,17.489117634867497
2022-08-10 10:25:00+00:00,17.38,17.42,17.37,17.38,38146,17.3912,1718,-0.010000000000001563,57.244054589163554,0.09487961342384565,-0.012334456669754246,0.1072140700935999,46.56084656084702,50.97001763668445,1.6968987712112193,22.855987055014758,42.3582241003132,-0.16050000000000608,17.340073095741225,49.52600413969774,28.360276763311045,14.12918482553649,16.98151757577204,17.330000000000005,17.678482424227973,4.021724457333723,0.5717396294960417,17.41212713005243,0.09942780289935492,17.08,17.395,17.71,11868089.0,-0.10624464077738857,17.485493825563093
2022-08-10 10:30:00+00:00,17.37,17.44,17.34,17.42,55550,17.3818,2346,0.0400000000000027,59.963656164133525,0.08980373890877047,-0.013928264947863547,0.10373200385663402,50.26455026455073,49.20634920634934,-0.5139920045688195,22.99844994773057,41.404808263861845,-0.13350000000000506,17.34768518186111,47.88692503864933,26.323721966107772,15.26886992271775,17.0048009434031,17.344000000000005,17.68319905659691,3.911428235665403,0.6120286134673918,17.412477588855623,0.09946867412082967,17.08,17.395,17.71,11923639.0,-0.09661514513942474,17.481172108872634
2022-08-10 10:35:00+00:00,17.43,17.47,17.42,17.46,45165,17.446,2124,0.03999999999999915,62.53034459207758,0.08799439290512012,-0.012590088761211121,0.10058448166633124,45.828245828246274,47.55121421788099,0.05730659025788842,40.95748814797494,48.16212578348264,-0.11050000000000182,17.35838183120767,46.64199663875303,27.57740596126072,14.700447906872665,17.030758447343022,17.360000000000007,17.68924155265699,3.7931054453569657,0.6518641848105026,17.413381938443667,0.09593519739791308,17.08,17.395,17.71,11968804.0,-0.07221035337361982,17.479941519036615
2022-08-10 10:40:00+00:00,17.46,17.52,17.45,17.49,55318,17.4901,2432,0.029999999999997584,64.3750174159096,0.08796719141616194,-0.010093832200135447,0.09806102361629739,50.94288427621789,49.01189345633795,-0.11422044545975618,55.04430811179131,40.09118135739864,-0.0955000000000048,17.370916894902177,45.916230439694566,29.907864868793542,13.919196384724831,17.057932609005864,17.377000000000006,17.69606739099415,3.672295459448032,0.6770785783653883,17.41370084816919,0.09408268329806216,17.08,17.395,17.71,12024122.0,-0.06730439576904239,17.480251693772022
2022-08-10 10:45:00+00:00,17.49,17.54,17.47,17.54,44471,17.511,2029,0.05000000000000071,67.26738683796184,0.09093200858103856,-0.005703212028207061,0.09663522060924562,60.11396011396019,52.29503007280777,0.17133066818959541,67.65488407449477,48.27441148129654,-0.06250000000000355,17.387020047768637,45.40549691000405,29.83551751903479,13.165687241646786,17.089943002041213,17.39700000000001,17.704056997958805,3.529999401722086,0.7328557905382428,17.4147672106929,0.09236249163391488,17.08,17.395,17.71,12068593.0,-0.05199037097853009,17.48155361179335
2022-08-10 10:50:00+00:00,17.54,17.61,17.54,17.59,67009,17.583,3016,0.05000000000000071,69.89923771545881,0.09620721281470779,-0.00034240623563026873,0.09654961905033806,79.18263090676892,63.41315843231532,0.5717552887364308,101.02295012455393,58.33391227198932,-0.032500000000002416,17.40635147179067,45.45343322018661,33.70068308090621,12.44042626735558,17.135683625389014,17.421500000000005,17.707316374610997,3.2811913395630863,0.7947696755116468,17.417160933304206,0.09076517080292099,17.08,17.395,17.71,12135602.0,-0.0038108550148964644,17.48658597495513
2022-08-10 10:55:00+00:00,17.59,17.64,17.55,17.62,57601,17.5913,2753,0.030000000000001137,71.38584891381981,0.10163699148422367,0.004069897947108492,0.09756709353711518,89.4449765857815,76.24718920216986,0.5707762557077611,118.08669656203408,56.41032168911545,-0.026000000000003354,17.42669895066775,45.69909790586188,33.67464933970078,11.558784616393215,17.181092468970625,17.446000000000005,17.710907531029385,3.036885601620767,0.8284164842801288,17.43143036367157,0.09071051574556947,17.08,17.395,17.71,12193203.0,-0.005385682745941722,17.49150003227437
2022-08-10 11:00:00+00:00,17.62,17.69,17.62,17.69,65512,17.6654,3048,0.07000000000000028,74.54489697814404,0.1103168808522561,0.010199829852112735,0.10011705100014337,95.61781609195445,88.08180786150128,0.7977207977208023,176.51515151515284,65.66918434472106,0.013999999999999346,17.451775241080345,46.240075993224,35.790160784644854,10.911097176448234,17.23806118934196,17.475000000000005,17.71193881065805,2.711746044727277,0.95370363640064,17.46478953212794,0.08923119319231453,17.08,17.395,17.71,12258715.0,0.06950368419790728,17.49950255708966
2022-08-10 11:05:00+00:00,17.69,17.75,17.69,17.71,74419,17.712,3378,0.019999999999999574,75.38119109944756,0.11745563313943563,0.01387086571143381,0.10358476742800182,94.81589147286866,93.29289471686786,1.3157894736842035,220.2134986225859,68.68650163143738,0.0030000000000001137,17.47636807526317,47.075215011611306,38.948007463701394,10.374488264098387,17.322435297521913,17.506000000000007,17.6895647024781,2.0971632866228025,1.055662382925547,17.563656592363763,0.08714325082143483,17.32,17.535,17.75,12333134.0,0.09265030937418678,17.510216606139196
2022-08-10 11:10:00+00:00,17.71,17.72,17.66,17.7,59906,17.689,2806,-0.010000000000001563,74.0708445509996,0.12091242614916808,0.013862126976933009,0.10705029917223507,93.02325581395382,94.48565445959197,1.3745704467353903,165.60894530069098,60.537748786023705,-0.03450000000000486,17.497666353809535,47.2758862153828,36.98895441553762,12.36761922525528,17.313363907241037,17.515500000000007,17.717636092758976,2.3080824727694855,0.9563756959030407,17.61238899572026,0.08520444719133224,17.32,17.535,17.75,12273228.0,0.17902236553730116,17.517211254308243
2022-08-10 11:15:00+00:00,17.7,17.73,17.65,17.71,57994,17.696,2670,0.010000000000001563,74.54732091158508,0.12304054117218755,0.012792193599961976,0.11024834757222557,89.92248062015544,92.58720930232563,2.074927953890482,138.98237972678754,67.99885949261494,-0.04800000000000182,17.517888605827675,47.462223761742045,34.49739807697052,11.53454295801359,17.311956701797726,17.528500000000005,17.745043298202283,2.4707567470380067,0.919084777748357,17.651409020074166,0.08483270096338007,17.32,17.535,17.75,12331222.0,0.2785354773722615,17.523610626372484
2022-08-10 11:20:00+00:00,17.71,17.77,17.7,17.75,61668,17.7406,2598,0.03999999999999915,76.41432780071158,0.12649657953868854,0.01299858557317038,0.11349799396551816,91.54177433247237,91.49583692219353,2.070155261644624,143.489401351032,76.3673159422448,-0.02650000000000219,17.539994452891705,47.896707433661035,35.848991010720574,10.846104418934754,17.303732181248456,17.540500000000005,17.777267818751554,2.6996701205957487,0.9424165435671662,17.690820789947537,0.08377322232313865,17.32,17.545,17.77,12392890.0,0.22881165935553427,17.531516139071652
2022-08-10 11:25:00+00:00,17.75,17.78,17.74,17.77,45117,17.7581,2131,0.019999999999999574,77.31050112085389,0.12935818703906676,0.01268815445883889,0.11667003258022787,94.69310564356097,92.05245353206259,2.243958573072491,133.4780810587253,84.26265220349734,-0.022500000000000853,17.561899743092496,48.36414880855614,35.464633441156984,10.4618491154161,17.297119423520336,17.553500000000007,17.809880576479678,2.921133409059972,0.9222238731434467,17.72226424980335,0.0806465635857718,17.32,17.55,17.78,12438007.0,0.22677558200901593,17.537550961451725
2022-08-10 11:30:00+00:00,17.77,17.84,17.76,17.83,67363,17.8014,2772,0.05999999999999872,79.79128224420268,0.1349123446300844,0.01459384963988522,0.12031849499019917,97.12721417069258,94.45403138224162,2.3536165327209924,137.43303051479216,92.43636122235934,0.022500000000000853,17.58743310089321,49.158783041231004,38.26755296848248,9.720140520558672,17.289325676853384,17.570500000000003,17.85167432314662,3.2005272831919274,0.9614574992053576,17.765461953712936,0.08060038047250226,17.32,17.58,17.84,12505370.0,0.2700734904760694,17.54774449296307
2022-08-10 11:35:00+00:00,17.83,17.86,17.78,17.82,64247,17.8223,2603,-0.00999999999999801,78.25556171247061,0.13692870918566769,0.013288171356374806,0.12364053782929288,96.04459308807152,95.95497096744134,2.0618556701030855,124.264451367256,92.6876227871037,0.0010000000000012221,17.60958232937957,50.00735181000046,37.32642902581053,9.030649625608824,17.28533504535535,17.585500000000003,17.885664954644657,3.4137778811481456,0.8906185521850923,17.784536712646727,0.08055749615303769,17.32,17.59,17.86,12441123.0,0.21353332106818698,17.557124870600344
2022-08-10 11:40:00+00:00,17.81,17.91,17.81,17.89,68434,17.8783,2542,0.07000000000000028,81.01072783002456,0.14253208643935267,0.01511323888804783,0.12741884755130484,95.40868655154401,96.19349793676902,2.287021154945701,129.30011862396265,92.81469472780014,0.059499999999999886,17.636288774200565,51.05516710160642,38.431122784276134,8.243491665424065,17.27503244435977,17.602500000000003,17.929967555640236,3.7206937155544137,0.9389747855141033,17.821977016971747,0.0819462464278208,17.32,17.615000000000002,17.91,12509557.0,0.22362878128700875,17.56820081542848
2022-08-10 11:45:00+00:00,17.89,17.93,17.85,17.88,61558,17.8918,2492,-0.010000000000001563,79.46175292987606,0.1445001787442095,0.013665064954323736,0.13083511378988577,92.60313099598852,94.68547021186767,1.9384264538198304,120.20763811642682,92.96395774940153,0.04299999999999926,17.659499367133844,52.125700898490464,37.4929505205951,7.667678655551154,17.278937778565503,17.622500000000002,17.966062221434502,3.8991314675500015,0.8747501674148556,17.83976999381724,0.08180722882583348,17.32,17.625,17.93,12447999.0,0.25392522992609323,17.578028954831648
2022-08-10 11:50:00+00:00,17.88,17.94,17.84,17.93,63644,17.8817,2646,0.05000000000000071,81.37892576028693,0.1483840097096234,0.014039116735790114,0.13434489297383329,94.45801370193489,94.15661041648879,1.932916429789655,114.28366196171508,93.04343724875542,0.08749999999999858,17.685261332168714,53.11976799559707,34.27050576929262,7.008656879586035,17.28620005559102,17.646000000000004,18.005799944408988,4.077977381944731,0.8946637630343451,17.86669231583776,0.08310671248113119,17.32,17.630000000000003,17.94,12511643.0,0.3149491463155128,17.58808740097791
2022-08-10 11:55:00+00:00,17.93,17.97,17.91,17.95,82438,17.9471,3193,0.019999999999999574,82.09874913463916,0.15133135294794187,0.01358916797928686,0.137742184968655,94.26817032272275,93.77643834021505,1.8728717366628622,121.62359468535618,93.34909502956171,0.10149999999999793,17.710474538628837,54.19570765521646,35.098092752311246,6.639905467943881,17.319887658179326,17.676000000000002,18.032112341820678,4.029331769865085,0.8847100589088439,17.891549194327347,0.08145623301819316,17.32,17.645,17.97,12594081.0,0.39138669138582677,17.601767383307447
2022-08-10 12:00:00+00:00,17.95,18.02,17.94,18.01,101042,17.9851,4005,0.060000000000002274,84.08621890357988,0.1567022759643102,0.015168072796524157,0.14153420316778603,97.03117268678913,95.25245223714859,1.8089315997738886,132.2524956841568,93.60577023816394,0.15649999999999764,17.739000773045138,55.42576565780905,37.02283843360572,6.173509853284417,17.347940116419085,17.707,18.066059883580916,4.0555699280613915,0.9219351894427364,17.933886352683714,0.08135221637403638,17.34,17.68,18.02,12695123.0,0.42023369634295954,17.61926560018057
2022-08-10 12:05:00+00:00,18.02,18.02,17.91,17.93,65483,17.9574,2701,-0.08000000000000185,72.5244331891611,0.15274271677811413,0.008966810888262483,0.14377590588985165,90.24039254494524,93.84657851815204,1.2422360248447228,106.31049167634744,86.64381633588647,0.07349999999999568,17.757191175612267,55.81345460259037,33.53484072173193,8.161310497293027,17.396182102163202,17.734500000000004,18.072817897836806,3.815364378322503,0.7889294377418673,17.933325375065824,0.08339848663303373,17.34,17.68,18.02,12629640.0,0.3962837046448461,17.628746706829048
2022-08-10 12:10:00+00:00,17.93,17.95,17.88,17.89,51868,17.9174,2457,-0.03999999999999915,67.52501496816691,0.1447089571105451,0.0007464409765547686,0.14396251613399033,80.07906843013285,89.11687788728874,1.0734463276836248,77.54429336629832,80.83314466807174,0.029499999999995197,17.769839635077766,55.45842673071037,31.50098275588874,10.265581563083833,17.446064109155525,17.758000000000003,18.06993589084448,3.513187192752307,0.7115819369849452,17.930277498575794,0.08244145187353134,17.42,17.72,18.02,12577772.0,0.34159687899891217,17.634856976414284
2022-08-10 12:15:00+00:00,17.88,17.9,17.82,17.83,61170,17.8637,2510,-0.060000000000002274,60.759157969432295,0.1319792712500778,-0.009586595907130013,0.14156586715720781,63.67117117117155,77.99687738208287,0.6775832862789155,43.2748538011697,73.86075560977288,-0.03350000000000719,17.775569193641786,53.855247407581686,29.312918537008944,14.762046508620493,17.49505551169501,17.776500000000002,18.057944488304994,3.1664780840434457,0.5950453858986573,17.928225274511814,0.08226706245399328,17.45,17.735,18.02,12516602.0,0.2801331998731662,17.64029435695896
2022-08-10 12:20:00+00:00,17.83,17.84,17.77,17.81,78742,17.8,3071,-0.019999999999999574,58.64962276673877,0.11890639177250151,-0.01812758030776504,0.13703397208026655,52.25225225225262,65.33416395118532,0.33802816901407073,12.674271229407852,72.3404789620154,-0.05750000000000455,17.778848318056856,51.455423147878264,27.51216815761538,18.24318285878243,17.5435120484897,17.7925,18.0414879515103,2.798796700972896,0.5351422626955391,17.927198562553205,0.08139084370727949,17.47,17.744999999999997,18.02,12437860.0,0.2776590989291351,17.645536481425165
2022-08-10 12:25:00+00:00,17.81,17.85,17.8,17.84,49392,17.8239,2002,0.030000000000001137,60.845617776941076,0.10970221107898936,-0.021865408801021752,0.13156761988001112,45.21396396396426,53.71246246246246,0.3939223410241999,19.95798319328041,72.09603219538386,-0.02900000000000702,17.784672287765726,49.34228605906775,27.17319617031323,17.419994690118827,17.586604096919714,17.807499999999997,18.02839590308028,2.4809311029654144,0.5735640624085964,17.9264623321203,0.079148640585331,17.54,17.78,18.02,12487252.0,0.26523991029544186,17.64911157352327
2022-08-10 12:30:00+00:00,17.84,17.84,17.8,17.82,34484,17.8237,1400,-0.019999999999999574,58.610895024319866,0.09964534915582135,-0.025537816579351807,0.12518316573517316,38.52155727155782,45.32925782925788,-0.05608524957935179,5.2535865831502075,67.41916327439579,-0.05050000000000665,17.788036831788038,47.38008733374371,26.15636112964844,16.7681294881718,17.621931484002527,17.819,18.01606851599747,2.2118919804419117,0.5025371886395441,17.92329094300948,0.07635230911495015,17.55,17.785,18.02,12452768.0,0.24944594829080338,17.651393035731154
2022-08-10 12:35:00+00:00,17.82,17.87,17.81,17.85,45441,17.8434,1659,0.030000000000001137,60.928958259728226,0.09302364423988507,-0.02572761719623047,0.11875126143611554,35.64560439560504,39.79370854370868,0.16835016835017313,16.47421093148782,67.43827412473827,-0.020500000000005514,17.793938085903463,45.92514261330457,27.51551511992422,15.812299288459776,17.65563147796913,17.8305,18.00536852203087,1.9614539360182845,0.5557561754783926,17.922426935770172,0.07518428703531102,17.62,17.82,18.02,12498209.0,0.2384767828787061,17.65471139253317
2022-08-10 12:40:00+00:00,17.85,17.87,17.8,17.82,45880,17.8365,1819,-0.030000000000001137,57.46308358388031,0.08438243788990363,-0.027495058836969538,0.11187749672687317,27.72893772893842,33.965366465366735,-0.3912800447177234,-3.7976868634531895,61.40843412198197,-0.049000000000006594,17.796420172960275,44.36483682101271,25.676586431803994,15.710273905901145,17.67426094507623,17.837,17.99973905492377,1.8247357170350265,0.44776914488054914,17.916801490280893,0.0748139808185031,17.65,17.835,18.02,12452329.0,0.1735781858236762,17.657718650685773
2022-08-10 12:45:00+00:00,17.82,17.84,17.8,17.82,31055,17.8173,1070,0.0,57.463083583880305,0.07665063875086275,-0.028181486380808335,0.10483212513167109,24.871794871795476,29.415445665445958,-0.3355704697986517,-21.02521164759127,56.20991433600816,-0.04500000000000881,17.798665870773583,42.91598144245598,24.662284666418202,15.08967121793199,17.69020095208101,17.8425,17.994799047918992,1.7071491990359056,0.42613217118741015,17.909423129133362,0.07232726790289568,17.65,17.835,18.02,12452329.0,0.20059186735736068,17.65958150792583
2022-08-10 12:50:00+00:00,17.82,17.83,17.78,17.82,39394,17.8035,1328,0.0,57.463083583880305,0.06971944981000888,-0.028090140257329768,0.09780959006733865,20.00000000000063,24.200244200244487,-0.6134969325153339,-42.328042328038684,49.80348810927487,-0.0470000000000077,17.800697692604672,41.120458084806124,23.41703482931391,16.34744531622243,17.71032981509409,17.8485,17.98667018490591,1.5482554265726511,0.3968663173628637,17.892612630175705,0.07073246305268864,17.65,17.835,18.02,12452329.0,0.20720711821000795,17.66174040687486
2022-08-10 12:55:00+00:00,17.82,17.83,17.79,17.81,27929,17.813,1050,-0.010000000000001563,56.13371418790001,0.0626967866818724,-0.028090242708373,0.0907870293902454,18.666666666667087,21.179487179487378,-0.7799442896936015,-53.67043690396988,45.683144211393994,-0.061500000000009436,17.801583626642323,39.45318639555984,22.44083900060319,15.665962453678448,17.729197948542378,17.853500000000004,17.97780205145763,1.392467039601488,0.32502300046578797,17.88157086806643,0.06853728712035367,17.7,17.86,18.02,12424400.0,0.18734639691917943,17.663233828226012
2022-08-10 13:00:00+00:00,17.81,17.82,17.75,17.81,40367,17.7836,1637,0.0,56.13371418790002,0.056480206889951035,-0.027445458000235484,0.08392566489018652,19.40740740740759,19.358024691358082,-1.1104941699056292,-82.46947707901299,38.394175185001664,-0.0680000000000085,17.80238518600972,37.0183452501972,20.80620457113619,18.687220263356764,17.739662506033625,17.856500000000004,17.973337493966383,1.3086270429969948,0.30100565999221957,17.874896547411137,0.068641766611757,17.74,17.88,18.02,12424400.0,0.19303068254272737,17.66510076233555
2022-08-10 13:05:00+00:00,17.81,17.86,17.79,17.85,33959,17.8359,1194,0.0400000000000027,60.38522511380099,0.05415690127644979,-0.02381501089098939,0.07797191216743918,25.0864197530867,21.053497942386773,-0.4461795872838681,-33.73377017352067,33.953286507053036,-0.03700000000000614,17.80691993019927,35.44644520117207,23.449301439934857,17.327927927136706,17.750504545564848,17.860500000000005,17.970495454435163,1.23171752677873,0.4522707549419976,17.87446654233858,0.06873878328234581,17.75,17.884999999999998,18.02,12458359.0,0.19648862266898787,17.667107452888985
2022-08-10 13:10:00+00:00,17.85,17.9,17.85,17.89,41160,17.8775,1478,0.03999999999999915,64.12924101744446,0.05491035811742506,-0.018449243240011293,0.07335960135743635,37.03703703703753,27.176954732510257,0.0,29.411764705881968,27.47980027526234,-0.004000000000011994,17.81483231779934,34.587296963424635,26.445827928404878,16.409750144260837,17.75372295323571,17.863500000000005,17.973277046764302,1.2290653764860933,0.6206991843062306,17.875915110451817,0.06740029876217805,17.75,17.884999999999998,18.02,12499519.0,0.17747795266907138,17.670141465854105
2022-08-10 13:15:00+00:00,17.89,17.91,17.88,17.9,30317,17.8926,1179,0.00999999999999801,65.01932976530065,0.055672635037076645,-0.014149573056287765,0.06982220809336441,54.629629629630124,38.91769547325111,0.39259674705551806,48.054640809854284,34.36680248949815,0.0004999999999881766,17.822943525627974,33.93141229765735,26.6738397100989,15.866503185083545,17.758527526426466,17.867500000000003,17.97647247357354,1.219784229170699,0.6491202270363419,17.87760944705034,0.06472884885059399,17.75,17.884999999999998,18.02,12529836.0,0.19278270851005355,17.672494614164968
2022-08-10 13:20:00+00:00,17.9,17.92,17.87,17.92,39270,17.8918,1372,0.020000000000003126,66.79402452456632,0.05723085615604262,-0.010073081549857435,0.06730393770590005,75.61728395061759,55.76131687242807,0.6176305446378594,53.230155938565325,42.036272349632256,0.016499999999989967,17.83218699937769,33.467178374460595,26.299525262265597,14.976601473811483,17.758022524825133,17.869000000000007,17.97997747517488,1.2421229523182464,0.7297763574078033,17.884359560921855,0.06367678821840875,17.75,17.884999999999998,18.02,12569106.0,0.19652264711102332,17.675559478987477
2022-08-10 13:25:00+00:00,17.92,17.93,17.89,17.91,36580,17.9102,1651,-0.010000000000001563,65.0178611642593,0.057001760381371724,-0.008241741859622662,0.06524350224099439,87.96296296296323,72.73662551440331,0.39237668161435924,59.36073059360711,50.64597000289892,-0.0010000000000118803,17.839597761341718,33.18349294333529,26.23962538267938,14.286275051587939,17.758165677568165,17.870500000000007,17.98283432243185,1.2572040226277024,0.6758144756868926,17.886520721759865,0.06198558905995092,17.75,17.884999999999998,18.02,12532526.0,0.21682870762386264,17.678423524455955
2022-08-10 13:30:00+00:00,17.91,17.93,17.87,17.93,39503,17.9012,1429,0.019999999999999574,66.91290232668375,0.0577681182743639,-0.005980307173304389,0.06374842544766829,96.29629629629672,86.62551440329217,0.6172839506172867,58.463630183542485,59.16102755695722,0.010999999999985022,17.848207498356793,32.386275236910016,24.421244109531102,15.606218213236579,17.758165677568165,17.870500000000007,17.98283432243185,1.2572040226277024,0.7648344633764718,17.897657083075316,0.061843761269954334,17.75,17.884999999999998,18.02,12572029.0,0.21049564475468502,17.681438862429687
2022-08-10 13:35:00+00:00,17.93,17.93,17.89,17.92,31003,17.9173,1104,-0.00999999999999801,65.0164147861301,0.056912494193099405,-0.005468745003655108,0.062381239196754514,94.44444444444524,92.90123456790138,0.39215686274509665,67.2998006800271,57.5034213819089,-0.008500000000012164,17.85504487946567,31.646001652372266,23.26379652061947,14.866559760050336,17.760206617866544,17.869000000000007,17.97779338213347,1.2176773421396045,0.7343892569560446,17.901999601672888,0.060283492607814675,17.75,17.884999999999998,18.02,12541026.0,0.20925003732320407,17.6837846570787
2022-08-10 13:40:00+00:00,17.92,17.94,17.91,17.93,34694,17.9249,1254,0.00999999999999801,66.05258596166307,0.056391278810988155,-0.004791968308613087,0.06118324711960124,96.39376218323632,95.71150097465909,0.6172839506172867,97.69678562388759,65.20331354951287,-0.011000000000013443,17.8621834623737,31.138961873787125,23.63505315485802,14.318440314054387,17.772587879604757,17.86500000000001,17.95741212039526,1.0345605417884391,0.8516854700551268,17.907774566695622,0.058120385992970855,17.75,17.884999999999998,18.02,12575720.0,0.15056513581785935,17.686503329990867
2022-08-10 13:45:00+00:00,17.93,17.98,17.92,17.97,45276,17.9567,1592,0.03999999999999915,69.89379452013311,0.05853116671604752,-0.002121664322842977,0.0606528310388905,94.94448682091725,95.26089781619926,0.8417508417508435,142.40705734088752,65.21279825252282,0.01699999999998525,17.872451704052395,31.327878906185934,26.80082995255505,13.265052294732177,17.767581691847216,17.867000000000008,17.9664183081528,1.1128707466591161,1.0180132407890814,17.92634104168725,0.05825464413632998,17.75,17.865000000000002,17.98,12620996.0,0.23999665892691757,17.690392918347758
2022-08-10 13:50:00+00:00,17.97,17.99,17.97,17.98,27726,17.9796,1125,0.010000000000001563,70.78383367139098,0.06033841602381429,-0.00025153201206096903,0.06058994803587526,95.40744978388011,95.58189959601089,0.8978675645342271,157.7185082553894,74.38785273604242,0.017499999999987637,17.882694398904547,31.654207423831974,27.397738750641707,12.923745842578281,17.76081576446583,17.871500000000008,17.982184235534188,1.2386675492731967,0.9901330323887318,17.942689442341727,0.05552216955516353,17.75,17.869999999999997,17.99,12648722.0,0.29267138956715577,17.692923925640372
2022-08-10 13:55:00+00:00,17.98,17.99,17.95,17.96,36467,17.9673,1458,-0.019999999999999574,66.54649703569054,0.05947129321909017,-0.0008949238534280701,0.06036621707251824,92.99516908212628,94.4490352289742,0.8422234699607012,120.594479830138,73.41786199924319,-0.011000000000013443,17.890056837104115,31.333061067080962,25.959137386169427,14.870547011311182,17.76265703317511,17.878000000000007,17.993342966824905,1.2903341181888073,0.8554616386991244,17.945643940204064,0.05441344315836607,17.75,17.869999999999997,17.99,12612255.0,0.3368916999201607,17.696034753962607
2022-08-10 14:00:00+00:00,17.96,18.0,17.94,17.99,30951,17.9703,1227,0.029999999999997584,69.49626496655836,0.06050735035818988,0.00011290662853731537,0.06039444372965257,93.11111111111181,93.83790999237239,1.0106681639528325,119.83385254412258,82.07216071708505,0.013499999999982748,17.89957523357039,31.208972206539368,25.23257160441148,13.707838950066602,17.766318601285278,17.887000000000008,18.007681398714737,1.3493755097526683,0.9267434795128003,17.952707034070045,0.0548124829327684,17.75,17.875,18.0,12643206.0,0.3712921897480735,17.698715627836997
2022-08-10 14:05:00+00:00,17.99,17.99,17.97,17.98,26539,17.9784,1105,-0.00999999999999801,67.36401725598536,0.059831812785027694,-0.0004501047556998983,0.06028191754072759,91.83333333333383,92.6465378421903,0.7282913165266081,111.11111111111005,83.12333500308063,-0.001000000000015433,17.907234735135113,31.09374683603646,24.54368623977163,13.333595302546744,17.768876061462922,17.894000000000013,18.019123938537103,1.398501604304125,0.8436592589934144,17.95571788607596,0.0523258770089992,17.75,17.875,18.0,12616667.0,0.34183507711125627,17.701000973426844
2022-08-10 14:10:00+00:00,17.98,17.98,17.93,17.93,26391,17.9628,1040,-0.05000000000000071,57.812872476214594,0.05463209744668163,-0.004519856075236771,0.0591519535219184,84.88888888888908,89.94444444444457,0.22358859698154987,65.25353283457648,85.69945231395066,-0.05450000000001509,17.909402855598437,29.74278251467686,22.863156057886062,17.898309181194577,17.77826056748931,17.89950000000001,18.020739432510712,1.354668370744456,0.6257841585380938,17.955494542452584,0.05215974293692788,17.75,17.875,18.0,12590276.0,0.3085564996161419,17.7029698901886
2022-08-10 14:15:00+00:00,17.94,17.96,17.92,17.93,26230,17.9393,1094,0.0,57.812872476214594,0.049935658393028604,-0.007373036103111838,0.05730869449614044,70.66666666666686,82.46296296296292,0.16759776536312554,48.41473864609704,79.38628903636398,-0.0595000000000141,17.911364488398586,28.208530619282378,21.589578603588556,18.29390431649948,17.783787845247303,17.90350000000001,18.02321215475272,1.3373044907722866,0.610682161116929,17.955097901727367,0.051291189870004396,17.75,17.875,18.0,12590276.0,0.27622030139453707,17.70481674283217
2022-08-10 14:20:00+00:00,17.93,17.98,17.93,17.97,29906,17.959,1131,0.03999999999999915,62.71735827211199,0.04887792798469093,-0.00674461320915961,0.05562254119385054,65.64102564102542,73.73219373219344,0.2790178571428381,73.05630026808943,78.84411675669844,-0.02750000000001407,17.916948822836815,27.242194169457004,22.87381372067429,17.017796950676992,17.794398113242295,17.911000000000012,18.02760188675773,1.30201425668826,0.7529976213960448,17.955549067516056,0.051198962022146986,17.75,17.875,18.0,12620182.0,0.33849648568711393,17.707095489969028
2022-08-10 14:25:00+00:00,17.98,17.98,17.96,17.98,18765,17.972,784,0.010000000000001563,63.84887261369118,0.04828992919770414,-0.005866089596917118,0.05415601879462126,71.62393162393147,69.3105413105409,0.39084310441095393,85.01118568232336,78.2535257595109,-0.026500000000012847,17.922953696852357,26.344881751762014,22.20653647671208,16.52135202958836,17.806590036051407,17.919000000000015,18.031409963948622,1.2546455041978626,0.7713282606685745,17.956828377749304,0.04897046473485074,17.75,17.875,18.0,12638947.0,0.3731042565193686,17.708578955125155
2022-08-10 14:30:00+00:00,17.98,18.01,17.94,18.01,51267,17.9799,2088,0.030000000000001137,67.07705456936394,0.04967209619710289,-0.0035871380780146955,0.053259234275117584,87.17948717948724,74.81481481481437,0.4461795872839014,96.23015873015619,78.88254055660944,-0.0035000000000131593,17.931243820961658,26.172774310196452,24.25226196498875,14.884685758144323,17.81908793487509,17.928500000000014,18.03791206512494,1.2205378601101573,0.8724452139118861,17.960568923264457,0.05047257439664714,17.75,17.880000000000003,18.01,12690214.0,0.4075113945326317,17.712748775041
2022-08-10 14:35:00+00:00,18.01,18.07,18.01,18.06,69525,18.0461,2844,0.04999999999999716,71.62491171634433,0.054177530784127015,0.000734637207207546,0.05344289357691947,93.20512820512835,84.00284900284868,0.7812499999999778,171.80560842532898,80.43167294380301,0.0429999999999815,17.943506314203404,27.041990788177753,30.598566149186443,13.637615601888069,17.831473747461278,17.941000000000013,18.05052625253875,1.2209603984029365,1.0432487519734117,17.968436332198117,0.05115310479688654,17.75,17.91,18.07,12759739.0,0.4485776332502955,17.719403584277064
2022-08-10 14:40:00+00:00,18.06,18.08,18.04,18.05,45829,18.0608,1827,-0.00999999999999801,69.55546582809153,0.056292301121150246,0.002279526035384623,0.05401277508576562,93.07017543859693,91.15159694107051,0.6692693809258188,176.88172043010073,82.23082953241044,0.028499999999983316,17.953648569993558,27.993914723537234,30.280912663515913,12.863839599830722,17.851196267283676,17.953000000000014,18.05480373271635,1.1341138830985085,0.9764068930078648,17.972868838949537,0.05035645445425173,17.79,17.935,18.08,12713910.0,0.37344406231689115,17.723776750094782
2022-08-10 14:45:00+00:00,18.05,18.07,18.03,18.04,47258,18.0458,1875,-0.010000000000001563,67.4565323674592,0.05650994396501474,0.0019977351033992966,0.054512208861615445,85.22703818369506,90.50078060913978,0.3895381190873737,149.57983193277155,73.62685250401934,0.014999999999982805,17.961872515708457,28.534992712213082,28.537207824526412,13.562691772870316,17.865572191837103,17.962500000000013,18.059427808162923,1.0792240296496574,0.8997820721878361,17.977591417512407,0.0496167077075194,17.85,17.965,18.08,12666652.0,0.3015031958224766,17.728037128077528
2022-08-10 14:50:00+00:00,18.04,18.08,18.02,18.06,57876,18.0589,2163,0.019999999999999574,69.44261911722624,0.05763191549266011,0.002495765304835737,0.055136150187824376,82.72703818369531,87.00808393532877,0.4449388209121219,143.80165289255012,74.77422500026283,0.03149999999998343,17.971217990402888,28.693488845411256,26.108568538858936,13.826853404069833,17.871220242559577,17.971000000000014,18.07077975744045,1.1104530347831199,0.9459822427064538,17.982650859422773,0.050358371442696497,17.87,17.975,18.08,12724528.0,0.2876034051441219,17.733210028408553
2022-08-10 14:55:00+00:00,18.06,18.07,18.01,18.01,50946,18.0338,2238,-0.04999999999999716,59.64281854169998,0.053865575059987236,-0.0010164601022697103,0.05488203516225695,73.40686274509883,80.45364637082939,0.2783964365256075,94.99999999999169,65.69730663268155,-0.025500000000015177,17.974911515126422,28.496589971955828,23.916593782092278,14.065273177113774,17.88094373388121,17.976500000000016,18.07205626611882,1.0631242579902132,0.6752893942001418,17.98312322488711,0.051047059196789514,17.87,17.975,18.08,12673582.0,0.2008359650191231,17.73730714960556
2022-08-10 15:00:00+00:00,18.01,18.02,17.98,18.01,43796,17.9991,1990,0.0,59.642818541699974,0.05030088583142245,-0.0036649194646675987,0.05396580529609005,66.66666666666775,74.26685586515363,0.11117287381881003,44.289044289035,58.88643243164743,-0.034000000000016684,17.97825327559057,27.35696484598129,22.55694661205662,17.529383896077157,17.888069918785334,17.981000000000016,18.073930081214698,1.033647530334041,0.6560312851389394,17.985283066407977,0.05025798353987592,17.87,17.975,18.08,12673582.0,0.17729401472541848,17.74042715068276
2022-08-10 15:05:00+00:00,18.01,18.02,17.97,17.98,48768,17.9818,1947,-0.030000000000001137,54.30961133360073,0.044541646283899894,-0.007539327209752124,0.05208097349365202,50.00000000000109,63.357843137255564,0.0,14.92537313431273,57.62112084151232,-0.06650000000001555,17.97841963029623,26.00309832203147,20.953418838377498,17.70501500470541,17.89744254773646,17.984500000000015,18.07155745226357,0.9681387001423921,0.47415499832001023,17.98510235853815,0.05023955614417055,17.87,17.975,18.08,12624814.0,0.13745501126730786,17.743644462736686
2022-08-10 15:10:00+00:00,17.98,18.03,17.98,18.03,53284,18.0103,2714,0.05000000000000071,60.6285625536826,0.04351042844713504,-0.00685643603721358,0.05036686448434862,54.16666666666776,56.9444444444452,0.5577244841048712,50.907911802848204,59.2127185410491,-0.026500000000012847,17.983332046458493,24.995195987226015,20.8856191269035,16.445972430081866,17.90406581483596,17.989500000000014,18.074934185164068,0.9498227873376585,0.73702455827382,17.986961194816864,0.05022244499101556,17.89,17.985,18.08,12678098.0,0.1522671943530005,17.747390278187602
2022-08-10 15:15:00+00:00,18.03,18.08,18.01,18.08,66687,18.0573,3255,0.04999999999999716,65.73231498692978,0.04619525289471582,-0.003337289271706241,0.04953254216642206,68.75000000000072,57.63888888888953,0.8365867261572735,118.05555555554695,61.79809051404826,0.0099999999999838,17.99253851822435,25.13055798779528,25.77986019465639,14.853454581381063,17.909664927308448,17.997500000000013,18.085335072691578,0.976080818908902,0.9696301686325589,17.993506338085616,0.05163512749165707,17.91,17.994999999999997,18.08,12744785.0,0.20685206019546343,17.752674608431047
2022-08-10 15:20:00+00:00,18.08,18.12,18.05,18.11,75377,18.0872,3381,0.030000000000001137,68.38078661045903,0.05016546859701165,0.0005063411444716712,0.04965912745253998,87.91666666666713,70.27777777777821,0.7790762381747474,160.75650118203149,68.38192966774342,0.022999999999985477,18.003725326012507,25.924140647749077,28.741600591160744,13.450780068675172,17.91157371283653,18.006500000000013,18.101426287163495,1.0543557844498535,1.0451598450371238,18.001701496069753,0.052946904099395876,17.92,18.020000000000003,18.12,12820162.0,0.24537984749146716,17.759128965315462
2022-08-10 15:25:00+00:00,18.11,18.12,18.1,18.11,46097,18.1066,2122,0.0,68.38078661045903,0.052704350203118366,0.002436178200462706,0.05026817200265566,96.57894736842087,84.41520467836257,0.7230255839822064,160.62315337092303,72.98506789929606,0.004999999999984794,18.013846723535124,26.66103883199189,27.930046028836212,13.070980694004495,17.910102707992465,18.013500000000015,18.116897292007565,1.1479978017325871,0.9666466506344211,18.005405858354724,0.050593553806581856,17.92,18.020000000000003,18.12,12820162.0,0.21083855503475238,17.763147905972193
2022-08-10 15:30:00+00:00,18.11,18.11,18.03,18.05,62275,18.0599,2734,-0.05999999999999872,57.98564494525756,0.04930655829675956,-0.0007692909647168816,0.05007584926147644,83.61598440545784,89.37053281351494,0.2220988339811214,76.39160474513913,65.72721843982892,-0.07550000000001234,18.017289892722257,25.339817330759626,24.901234022450854,21.14227091188485,17.91363656355283,18.017000000000017,18.120363436447203,1.1473989726057137,0.6596309156035318,18.00559147392869,0.052694014248968746,17.92,18.020000000000003,18.12,12757887.0,0.1688123765750741,17.7677222192859
2022-08-10 15:35:00+00:00,18.05,18.06,18.03,18.05,52041,18.0474,2340,0.0,57.98564494525756,0.04608257252058934,-0.003194621392709686,0.049277193913299024,72.31968810916173,84.17153996101314,-0.05537098560353115,44.88711819388617,60.45965631392344,-0.10150000000001214,18.020405141034423,24.112968793901096,23.856459418112838,20.25521014586593,17.920648624233554,18.021500000000017,18.12235137576648,1.1192339790412968,0.6412970313165547,18.005914442407676,0.051073013231185085,17.92,18.020000000000003,18.12,12757887.0,0.20425132316105155,17.77122966120089
2022-08-10 15:40:00+00:00,18.05,18.07,18.02,18.06,56413,18.0397,2652,0.00999999999999801,59.184963695240825,0.043829221014803466,-0.004358378318796444,0.04818759933359991,60.74074074074062,72.22547108511972,0.055401662049847644,45.31271197937893,60.73098510626065,-0.12150000000001526,18.024176079983526,22.973752295389605,22.18572007464508,18.836677080761902,17.92390598437987,18.025000000000016,18.12609401562016,1.1217089111805256,0.6731061912284347,18.00613956439557,0.05099636942895763,17.92,18.020000000000003,18.12,12814300.0,0.2126396875079546,17.77497829740893
2022-08-10 15:45:00+00:00,18.06,18.08,18.03,18.05,55363,18.0553,2557,-0.00999999999999801,57.41980672538327,0.04076657557848051,-0.0059368190040955185,0.04670339458257603,58.14814814814826,63.736192332683196,0.055432372505559435,46.218487394952,60.00234170474159,-0.16000000000001435,18.026635500937477,22.14855625928621,22.03243362519505,17.515644537465246,17.929046493302323,18.028500000000015,18.127953506697708,1.1032920841744147,0.6080907084821993,18.00733184971743,0.05092520018403189,17.92,18.020000000000003,18.12,12758937.0,0.1951599281021081,17.778603835274136
2022-08-10 15:50:00+00:00,18.05,18.09,18.03,18.07,66496,18.0511,3730,0.019999999999999574,59.98994102158641,0.03949793228132137,-0.00576436984100373,0.0452623021223251,60.00000000000019,59.62962962962934,0.05537098560355336,58.64197530864224,61.06012392608113,-0.17550000000001376,18.030765453229147,21.615070424344434,21.586542060323065,16.060106454481097,17.945505555759176,18.035500000000017,18.125494444240857,0.9979700506317029,0.6916784991063207,18.009926414319764,0.051573400170886664,17.92,18.020000000000003,18.12,12825433.0,0.2349270479848579,17.78298954820379
2022-08-10 15:55:00+00:00,18.07,18.1,18.05,18.1,114889,18.0859,6177,0.030000000000001137,63.54451092902564,0.040447024486894634,-0.0038522221083443706,0.044299246595239004,68.88888888888955,62.34567901234565,0.49972237645752315,93.43168247278096,69.7217095670695,-0.17400000000001015,18.037359219588275,21.35194000016814,21.476434987907627,14.94552440298082,17.96390006246068,18.04400000000002,18.124099937539356,0.887829057186182,0.8495633187758813,18.020488398973907,0.05146101444439481,17.93,18.025,18.12,12940322.0,0.3312336772697304,17.79077533736497
2022-08-11 09:30:00+00:00,18.12,18.2,18.01,18.02,131960,18.0832,4433,-0.08000000000000185,50.62760096478879,0.03434791411249094,-0.007961065986198453,0.04230898009868939,58.35748792270591,62.415458937198196,0.05552470849528035,77.92737658098595,57.86334292202782,-0.27850000000001174,18.035705960579868,22.81337387783451,28.367615775517343,11.639736095259009,17.972940500313143,18.046500000000016,18.12005949968689,0.8152217846881404,0.31987370691194666,18.02048484701018,0.06135665626979502,17.94,18.07,18.2,12808362.0,0.19145664371972954,18.076666666666668
2022-08-11 09:35:00+00:00,18.02,18.21,18.01,18.18,103735,18.1328,4102,0.16000000000000014,65.66161943439774,0.04194151237627963,-0.00029397417792780683,0.04223548655420744,65.30193236715023,64.1827697262482,1.1123470522803158,204.70438652256956,65.36316984625232,-0.14400000000001256,18.049448250048453,24.296706990414712,23.683020727617446,9.306273811621013,17.968801653410324,18.056500000000014,18.144198346589704,0.9713770286566037,1.204118177836347,18.027862123134117,0.0712597522505239,17.94,18.075000000000003,18.21,12912097.0,0.2203680595121875,18.101607020372374
2022-08-11 09:40:00+00:00,18.18,18.33,18.18,18.28,102629,18.2768,4344,0.10000000000000142,71.50232126543402,0.055390154749602516,0.010523734556316063,0.04486642019328645,65.11674718196514,62.9253891572734,1.386577925679422,364.1975308641976,71.57719115470084,-0.06550000000001077,18.071405559567648,26.810351391509084,31.531152584094155,8.009384935304881,17.941469847917155,18.070000000000014,18.198530152082874,1.4225805432524579,1.316928933004785,18.047957992454847,0.07688405566120067,17.97,18.15,18.33,13014726.0,0.1993682418582367,18.15066593955301
2022-08-11 09:45:00+00:00,18.29,18.44,18.24,18.4,120729,18.3581,5065,0.11999999999999744,76.63764449366198,0.0748682631076214,0.02400147433146796,0.05086678877615344,88.3051529790663,72.9079441760602,1.7699115044247815,336.97411003235936,77.84191281635579,0.030999999999988148,18.102700268180254,29.77451247659014,35.44428135165457,6.673922905773599,17.894324106348286,18.087000000000014,18.279675893651742,2.130545625606546,1.3122448378668188,18.09370652237635,0.08567805168540084,17.97,18.205,18.44,13135455.0,0.21069055009632343,18.205719913241683
2022-08-11 09:50:00+00:00,18.4,18.48,18.39,18.41,103422,18.4337,4624,0.010000000000001563,77.00944602267245,0.0900734105321952,0.0313652974048334,0.058708113127361794,87.50728063864086,80.30972693322373,1.656543346217565,275.25519183386075,78.83872288679558,0.019999999999992468,18.131966909305945,32.70479790871103,36.11715459140806,6.174964822328321,17.867471054406725,18.105000000000015,18.342528945593305,2.6239043976060743,1.142027015356316,18.1623767574946,0.08598676227930077,17.97,18.225,18.48,13238877.0,0.17872126463216642,18.24634528349408
2022-08-11 09:55:00+00:00,18.41,18.46,18.39,18.45,83187,18.4302,3540,0.03999999999999915,78.48444516505909,0.10415068090150825,0.03635405421931717,0.06779662668219108,90.00925069380207,88.60722810383605,1.8774157923798995,205.52365326770186,79.16499425787394,0.04049999999999088,18.16225577508633,35.42577723853756,33.98873110438614,5.811067380570705,17.846754596459956,18.125500000000013,18.40424540354007,3.07572650177989,1.0820723783761943,18.22858783228193,0.08484485068792216,17.97,18.225,18.48,13322064.0,0.22994355478325043,18.270436797168387
2022-08-11 10:00:00+00:00,18.45,18.58,18.45,18.58,109472,18.5201,4750,0.129999999999999,82.42980751137227,0.12436334935722115,0.04525337814002406,0.0791099712171971,92.90780141843994,90.14144425029393,2.9362880886426357,201.4548566538269,79.79457792538966,0.14849999999999142,18.202040939363823,38.40017406718753,40.137611173289145,5.198375459140894,17.81171918830681,18.151500000000013,18.491280811693215,3.7438317680985307,1.1305535587261029,18.32064652497807,0.08807021849592765,17.97,18.275,18.58,13431536.0,0.2805493656807482,18.30903222032999
2022-08-11 10:05:00+00:00,18.58,18.64,18.57,18.61,107093,18.6061,4434,0.030000000000001137,83.19561490780195,0.14117540185833732,0.049652344512912186,0.09152305734542514,96.28503883823053,93.06736365015716,3.1024930747922452,182.02813352928823,80.80387304288269,0.16249999999999076,18.240894183233934,41.33184298530666,42.76361619328383,4.89885909053789,17.794342409354332,18.181500000000014,18.568657590645696,4.258808026242956,1.0533922236748023,18.40280407953367,0.0867794886033614,17.97,18.305,18.64,13538629.0,0.31203442239919904,18.345999939691055
2022-08-11 10:10:00+00:00,18.61,18.64,18.56,18.58,82708,18.5902,4052,-0.030000000000001137,79.46563019028518,0.15034523898190955,0.04705774530918752,0.10328749367272202,95.2380952380954,94.81031183158827,2.879291251384264,144.58425857389707,79.38957980278396,0.12399999999999167,18.27318997530689,43.82008319588898,39.93190122552638,5.402190342695713,17.79464473038782,18.210000000000015,18.62535526961221,4.561837118200937,0.9454018367763106,18.44451879554829,0.08629523941740715,17.97,18.305,18.64,13455921.0,0.2661360077005265,18.367648466120244
2022-08-11 10:15:00+00:00,18.58,18.71,18.58,18.69,84399,18.6471,3804,0.11000000000000298,82.5541770260926,0.16459117702480341,0.04904294668166512,0.1155482303431383,94.28571428571445,95.26961612067977,3.5457063711911374,141.9401652154491,83.80682271650961,0.21849999999999525,18.312886168134806,46.33655306765462,41.376858702636255,4.841187496098162,17.794968092145883,18.245500000000014,18.696031907854145,4.938553702053995,0.9933057928317732,18.50665729057065,0.08941700803044968,17.98,18.345,18.71,13540320.0,0.31273687481060636,18.391619477578057
2022-08-11 10:20:00+00:00,18.69,18.69,18.59,18.6,69923,18.631,3264,-0.08999999999999986,72.89372468661651,0.16669735438576083,0.04091929923409804,0.1257780551516628,90.63492063492087,93.38624338624322,2.933038184836745,113.76330487933431,78.68105728913132,0.12699999999999534,18.340230342598158,48.673275091437,38.09927893479496,4.457703135828768,17.80969837390413,18.27400000000001,18.738301626095893,5.081554406215184,0.8510648915244898,18.52910799671106,0.09017293602827481,18.01,18.36,18.71,13470397.0,0.24522471101286794,18.40657067152328
2022-08-11 10:25:00+00:00,18.6,18.63,18.56,18.57,53358,18.5927,2478,-0.030000000000001137,69.95511884691558,0.16405464600034847,0.03062127267894854,0.13343337332139993,87.14285714285747,90.68783068783057,2.596685082872918,89.29477422628106,74.62703869761032,0.09899999999999665,18.362113167112618,50.11762185537026,35.95240555365705,6.621490411944719,17.826090220258852,18.29850000000001,18.77090977974117,5.163371639655264,0.7873564558176039,18.535810740238468,0.0887320120262552,18.01,18.36,18.71,13417039.0,0.1848457208514583,18.414907854458484
2022-08-11 10:30:00+00:00,18.57,18.63,18.56,18.62,60101,18.5993,2484,0.05000000000000071,71.98240685997564,0.1641031833508073,0.024535848023525902,0.1395673353272814,83.80952380952412,87.19576719576713,3.3296337402885845,84.48403860430629,74.54074025664616,0.1544999999999952,18.386673817863798,51.458800993308294,33.8954908364198,6.24266065441855,17.840123982827425,18.324000000000012,18.8078760171726,5.281336140281456,0.8058634748314178,18.54825138491461,0.087394011167237,18.01,18.36,18.71,13477140.0,0.17999198870417607,18.42424603397113
2022-08-11 10:35:00+00:00,18.62,18.64,18.52,18.54,67410,18.5881,3223,-0.08000000000000185,64.4850424829445,0.15588932306012637,0.013057590186275975,0.1428317328738504,80.95238095238115,83.96825396825388,1.980198019801982,66.9144981412634,68.34504451619755,0.07949999999999591,18.40127631140058,51.73132531296799,30.657383048895117,8.83068979948163,17.863359978849456,18.345500000000012,18.827640021150568,5.256221102183706,0.7017048901435745,18.547904559832467,0.08972301036957729,18.01,18.36,18.71,13409730.0,0.15108935623952013,18.43174574481991
2022-08-11 10:40:00+00:00,18.54,18.54,18.45,18.52,74682,18.4944,3044,-0.019999999999999574,62.72608584018031,0.14608200433597318,0.0026002171696982157,0.14348178716627497,78.57142857142874,81.11111111111097,1.3129102844638973,43.44895525483283,71.38099145173798,0.06549999999999656,18.41258332936243,50.521158061683565,28.461293925648555,13.76959635087162,17.90115814638371,18.36900000000001,18.83684185361631,5.093819517843095,0.6613793195636488,18.547068432183682,0.0897427953431789,18.01,18.36,18.71,13335048.0,0.1927084845723769,18.43569191600089
2022-08-11 10:45:00+00:00,18.52,18.53,18.43,18.47,53648,18.4801,2292,-0.05000000000000071,58.434754392513696,0.1327448514400018,-0.008589548581018513,0.14133440002102032,67.76280323450142,75.76220425277006,0.38043478260869623,30.530530530529465,65.63996179371246,0.026999999999993918,18.418051583708866,49.02185167587923,26.21433134874686,14.261474333480335,17.94413006381256,18.390000000000008,18.835869936187457,4.849047701875468,0.589712260804189,18.546525409500518,0.09047545281866622,18.01,18.36,18.71,13281400.0,0.17602653879097763,18.4372526416634
2022-08-11 10:50:00+00:00,18.47,18.52,18.43,18.45,55787,18.4768,2527,-0.019999999999999574,56.76194740904973,0.11918731169028263,-0.01771767066459015,0.13690498235487278,57.418325017682854,67.91751894120397,0.21727322107549796,22.361469467992364,59.310093050556986,0.025999999999992696,18.421094290022307,47.62963860334664,24.35101952160107,13.24777028569884,17.989715531497865,18.40950000000001,18.829284468502152,4.56052004130632,0.5482390405539552,18.541937905236107,0.09044149190304719,18.01,18.36,18.71,13225613.0,0.1379720251783306,18.438373302791955
2022-08-11 10:55:00+00:00,18.45,18.5,18.43,18.49,46064,18.4637,1855,0.03999999999999915,59.27308659990196,0.1103979308414651,-0.021205641210726156,0.13160357205219125,43.54927739863507,56.243468550272745,0.21680216802166807,19.521101046273394,56.459292200916,0.08549999999999258,18.42765673859161,46.33686932170923,22.982698527892452,12.503357831605458,18.044549098727142,18.431500000000007,18.818450901272872,4.198799894450964,0.5755909855844208,18.539787590445624,0.08898138533854384,18.01,18.36,18.71,13271677.0,0.1647253934067001,18.439439575309304
2022-08-11 11:00:00+00:00,18.49,18.5,18.39,18.39,49113,18.4439,2047,-0.09999999999999787,51.258274659593795,0.09427635973950288,-0.029861769850150696,0.12413812958965358,25.31028368794334,42.09262870142005,-1.0226049515608016,-9.081983308790765,49.20868965625058,0.008999999999993236,18.424070382535266,44.314913023798056,20.986976519974416,14.575285239243687,18.09690764412808,18.44750000000001,18.798092355871937,3.8009741793948013,0.4179959302635039,18.52978394304154,0.09048271495721924,18.01,18.36,18.71,13222564.0,0.12386381300562675,18.43903730019281
2022-08-11 11:05:00+00:00,18.39,18.4,18.24,18.27,89853,18.2971,3957,-0.120000000000001,43.63357831089347,0.07099847514691504,-0.04251172355419083,0.11351019870110587,12.544326241134913,27.134629109237398,-1.8269747447608786,-83.10676092079484,40.67139679160195,-0.09350000000000591,18.409397012770004,42.0869384058508,18.474083961713465,24.055333560419566,18.132308789127613,18.456000000000007,18.7796912108724,3.507707096579902,0.21268914052576404,18.46841858438833,0.09544823531741788,18.01,18.36,18.71,13132711.0,0.022033448610172684,18.431644098136978
2022-08-11 11:10:00+00:00,18.27,18.35,18.26,18.33,72414,18.298,2739,0.05999999999999872,47.81352924715025,0.056738041632527825,-0.045417725654862434,0.10215576728739026,8.51063829787269,15.455082742316606,-1.3455328310010728,-95.00409500409535,38.34088842535478,-0.015000000000007674,18.401835392506193,40.018104832042646,17.22473488577448,22.42854065326387,18.208876695634125,18.471500000000006,18.734123304365887,2.8435514643194257,0.2306027347008154,18.45148697446243,0.09505907565188801,18.01,18.36,18.71,13205125.0,0.12243526440316875,18.426667958035733
2022-08-11 11:15:00+00:00,18.33,18.37,18.2,18.21,63444,18.2819,2452,-0.11999999999999744,41.22843170060091,0.03534610037045738,-0.0534477335335463,0.08879383390400368,9.164233069114621,10.0730658693737,-2.5682182985553803,-140.54644808743095,28.538261411826532,-0.11250000000000426,18.383565355124652,38.77397895763006,15.141741842111445,23.98437925156478,18.216789149339107,18.473000000000006,18.729210850660905,2.773895422085197,-0.013249144838310327,18.41419678850387,0.10041199881961041,18.18,18.445,18.71,13141681.0,0.04262463604424886,18.420744537329007
2022-08-11 11:20:00+00:00,18.21,18.26,18.2,18.24,45189,18.2324,1778,0.029999999999997584,43.32974715070062,0.020576390260625743,-0.05457395491470235,0.07515034517532809,9.650952579613723,9.10860798219997,-1.935483870967758,-154.69077991280477,29.784206851757823,-0.06400000000000716,18.3698924641604,37.61871921710408,14.476344304225876,22.93039569616429,18.20825297338184,18.471000000000004,18.73374702661817,2.8449680755580595,0.06041367437488756,18.383168803766964,0.09752542747535269,18.2,18.455,18.71,13186870.0,0.03143271088339601,18.41611751861241
2022-08-11 11:25:00+00:00,18.24,18.29,18.19,18.29,52800,18.2456,2059,0.05000000000000071,46.7471802064544,0.012758795271320622,-0.04991323992320598,0.0626720351945266,9.934640522876036,9.58327539053442,-1.5078082929456227,-129.17049280685572,27.058884945446604,0.006499999999991957,18.362283658049886,36.02498071845876,15.611255029409648,21.253989537828023,18.192628235252723,18.465500000000006,18.73837176474729,2.955476588744227,0.1784203741956517,18.374140080316682,0.09770218265568449,18.19,18.450000000000003,18.71,13239670.0,0.019142413178020436,18.411646744055965
2022-08-11 11:30:00+00:00,18.28,18.35,18.27,18.31,49999,18.3177,1982,0.019999999999999574,48.09550496864119,0.008083941131310723,-0.0436704752505727,0.051754416381883425,18.16993464052282,12.585175914337151,-1.6648764769065627,-87.41124544233328,33.703633747561504,0.041499999999988546,18.357304262045137,33.609570296573956,19.130253435263334,19.994613618389348,18.180180539390182,18.460500000000003,18.740819460609824,3.0369649858868493,0.2315562756995192,18.369401233397742,0.09643774103742145,18.19,18.450000000000003,18.71,13289669.0,0.06180798629976218,18.409017710066824
2022-08-11 11:35:00+00:00,18.31,18.38,18.31,18.33,52358,18.3477,2119,0.019999999999999574,49.47321632572718,0.005924623031514642,-0.03666383468029503,0.04258845771180967,25.925925925925725,18.010167029774486,-1.132686084142398,-64.34193666483577,40.04012754330011,0.07299999999998619,18.354703856136076,31.471867640649116,20.384989411717825,18.937249519951344,18.168459793041986,18.454500000000003,18.74054020695802,3.099950764940982,0.2823732521311627,18.367665908545746,0.09454933096331994,18.19,18.450000000000003,18.71,13342027.0,0.0021333669218702063,18.407197679281435
2022-08-11 11:40:00+00:00,18.33,18.38,18.31,18.35,40225,18.3496,1427,0.020000000000003126,50.87738547021793,0.005760774115358913,-0.029462146877160603,0.035222920992519516,31.111111111111082,25.068990559186165,-0.917926565874716,-54.34490180253055,38.5148775223913,0.10849999999999227,18.354255869837402,29.48685803157605,19.28661061639443,17.916877475877275,18.159585109783592,18.443000000000005,18.726414890216418,3.073414197434398,0.3359295802542528,18.367165314372073,0.09279580732308282,18.19,18.450000000000003,18.71,13382252.0,-0.07938752937752248,18.40599569597766
2022-08-11 11:45:00+00:00,18.35,18.35,18.21,18.23,52592,18.2702,2073,-0.120000000000001,43.13214717671703,-0.004005896962713251,-0.031383054364186216,0.02737715740147296,26.03174603174612,27.6895943562606,-1.2994044396318238,-89.03683976919675,39.28007912807867,-0.0020000000000095497,18.342421977471936,28.46712684151592,17.281088634168036,23.4813014518075,18.136987805143757,18.424000000000007,18.711012194856256,3.115633899872439,0.16203526631129458,18.354677900676524,0.09616753537143409,18.19,18.450000000000003,18.71,13329660.0,-0.12641735094517947,18.40238557201243
2022-08-11 11:50:00+00:00,18.23,18.24,18.14,18.19,66975,18.1856,2375,-0.03999999999999915,40.89720127019893,-0.0148030791810001,-0.03374418926597845,0.018941110084978348,19.934879934880282,25.69257902591212,-1.409214092140909,-114.16234887737636,39.723638624960884,-0.03750000000001208,18.327905598665087,28.251677909381375,16.001176715270994,26.92667679729879,18.109645798747266,18.404500000000006,18.699354201252746,3.2041533456789337,0.13626090608737518,18.343093052279087,0.09644128284490293,18.14,18.425,18.71,13262685.0,-0.09362224906721071,18.395754923974568
2022-08-11 11:55:00+00:00,18.19,18.26,18.17,18.22,41129,18.224,1689,0.029999999999997584,43.27138363903808,-0.020700551526598332,-0.03171332928926134,0.011012777762663012,15.10057194267739,20.355732636434222,-1.460248783126017,-92.4652918183019,45.65810438146646,-0.0015000000000142677,18.3176288749827,27.73055984240435,16.417846219956026,25.123197772526872,18.106708184598894,18.381000000000007,18.65529181540112,2.984514611839546,0.20651694480098068,18.341214070695237,0.09598119121312414,18.14,18.415,18.69,13303814.0,-0.14367239560303885,18.392386040114076
2022-08-11 12:00:00+00:00,18.22,18.28,18.21,18.25,29590,18.2474,1257,0.030000000000001137,45.6237240686148,-0.022692012178829657,-0.026963831953194135,0.004271819774364478,21.47623331833879,18.837228398631776,-0.7612833061446445,-71.01449275362286,51.21089663070519,0.02849999999998687,18.31118802974625,26.925682734125584,17.063452156557776,23.788637709550958,18.10301775493107,18.363500000000005,18.62398224506894,2.8369564088429264,0.28213486303074475,18.338734542251473,0.09412539184075815,18.14,18.39,18.64,13333404.0,-0.09498492823150295,18.390440255091637
2022-08-11 12:05:00+00:00,18.25,18.26,18.19,18.2,31884,18.2184,1209,-0.05000000000000071,42.463301380308096,-0.027982278932814353,-0.025803278965743064,-0.0021789999670712885,22.758284600389903,19.77836328713498,-0.3831417624521105,-84.11801632140475,45.92622501570507,-0.016500000000011283,18.300598693579943,26.407849728837885,16.14012665836183,24.04744071815624,18.093405087499452,18.345000000000006,18.59659491250056,2.7429262741951925,0.2118383703412776,18.337864250472773,0.0924021495664183,18.14,18.39,18.64,13301520.0,-0.08284269578768022,18.387975436323774
2022-08-11 12:10:00+00:00,18.2,18.23,18.16,18.17,36074,18.1838,1364,-0.029999999999997584,40.64407150484099,-0.03420135084624576,-0.025617880703339577,-0.008583470142906183,19.586894586894935,21.273804168540828,-0.8728859792689447,-99.28340268146079,46.78995842634631,-0.03800000000000736,18.288160722762804,26.262694175814612,15.251372701138935,25.083194499031862,18.09386273270447,18.322500000000005,18.55113726729554,2.495699465635539,0.16650231214738426,18.3331645956369,0.09080199602595987,18.14,18.39,18.64,13265446.0,-0.14882935600361993,18.38479584601971
2022-08-11 12:15:00+00:00,18.17,18.2,18.13,18.17,39330,18.1647,1472,0.0,40.64407150484099,-0.03868408410211188,-0.02408049116736456,-0.014603592934747323,14.735042735043479,19.026740640775724,-0.21965952773200792,-109.93792794522498,50.32657147348332,-0.030000000000008242,18.27690732059492,26.448092264138673,14.397586764835253,26.07819655151012,18.089300209603284,18.304000000000006,18.518699790396727,2.3459330244397045,0.18793635114314977,18.32168620602593,0.08931613916696277,18.13,18.335,18.54,13265446.0,-0.10436840301316667,18.381103206564063
2022-08-11 12:20:00+00:00,18.17,18.17,18.1,18.11,42615,18.1263,1840,-0.060000000000002274,36.970192127350174,-0.04654167757491834,-0.02555046771213681,-0.020991209862781527,10.369963369963996,14.897300230633755,-0.7127192982456121,-130.78657646902943,41.413139298593336,-0.08450000000001268,18.261011385300165,26.925160108819785,13.578950550558385,27.032235121136505,18.077075679737142,18.283500000000007,18.489924320262872,2.258039437338203,0.07974913087016822,18.29339284793066,0.08793641494075115,18.1,18.315,18.53,13222831.0,-0.17881933067559894,18.37652023416689
2022-08-11 12:25:00+00:00,18.11,18.18,18.1,18.17,40095,18.1389,1587,0.060000000000002274,42.5615240907233,-0.04738119750290082,-0.021111990112095434,-0.026269207390805384,14.857142857143415,13.320716320716583,-0.6560962274466786,-106.18966496308917,49.416908646180204,-0.018000000000007788,18.252343634319196,27.167646697863074,13.508383250409413,25.2642283774543,18.075287681563335,18.26850000000001,18.461712318436685,2.11525104345376,0.245099068224546,18.283476889069544,0.0873695281592688,18.1,18.310000000000002,18.52,13262926.0,-0.14034699238867332,18.37274534570581
2022-08-11 12:30:00+00:00,18.17,18.23,18.17,18.22,38853,18.2066,1433,0.04999999999999716,46.79705996023959,-0.04351038038091559,-0.013792938392088165,-0.029717441988827427,23.809523809523824,16.345543345543366,-0.49153468050245896,-53.65853658536597,56.24435172477623,0.03299999999999059,18.249263288193557,26.44369643167975,17.011881711860745,23.99658428827065,18.081831509696276,18.257000000000012,18.43216849030375,1.9189186646627199,0.39438739828191577,18.28008769241606,0.08541456186217808,18.1,18.3,18.5,13301779.0,-0.08475004746062337,18.370106049246324
2022-08-11 12:35:00+00:00,18.22,18.23,18.18,18.18,22808,18.2138,922,-0.03999999999999915,44.001628329150066,-0.04317272730379429,-0.010764228251973491,-0.0324084990518208,32.14285714285727,23.603174603174455,-0.8183306055646433,-57.86448025634209,50.09536325979295,-0.005500000000012051,18.242666784556075,25.771456898795233,16.27885695671327,22.96259577246634,18.09989844635239,18.24150000000001,18.383101553647627,1.5525209401377955,0.2828413657343937,18.27807761953988,0.08288495030059398,18.1,18.3,18.5,13278971.0,-0.14500220891485882,18.36850298145021
2022-08-11 12:40:00+00:00,18.19,18.21,18.18,18.2,22510,18.1972,899,0.019999999999999574,45.74669176559719,-0.04082074580686168,-0.006729797404032706,-0.034090948402828974,35.71428571428558,30.555555555555177,-0.8174386920981047,-51.548624648038405,47.60806518153062,0.015499999999988745,18.23860328126502,25.14723447540247,15.837896425065454,22.340586594133647,18.107004000081737,18.23200000000001,18.356995999918283,1.3711715655799994,0.37199590378518704,18.27756799913269,0.07910745385055164,18.1,18.25,18.4,13301481.0,-0.08831719524336025,18.366949651501223
2022-08-11 12:45:00+00:00,18.2,18.2,18.15,18.18,29772,18.172,1109,-0.019999999999999574,44.26128789788743,-0.04010827317186383,-0.004813859815227882,-0.03529441335663595,30.952380952380878,32.93650793650753,-0.27427317608338386,-71.11111111111275,39.79026245836127,-0.0020000000000095497,18.233022016382638,24.98827319116531,15.10357048142513,24.0866697572006,18.101821839626798,18.227500000000013,18.35317816037323,1.3789950390697099,0.3110252415417407,18.27588283637284,0.07702835000408371,18.1,18.240000000000002,18.38,13271709.0,-0.023071748600154,18.364701530611907
2022-08-11 12:50:00+00:00,18.18,18.22,18.17,18.21,20653,18.2008,868,0.030000000000001137,47.03918077547824,-0.03669983138465227,-0.0011243344224130605,-0.03557549696223921,36.09523809523807,34.2539682539678,0.10995052226496771,-35.1130351130369,37.46305982704709,0.028499999999990422,18.230829443393816,24.414899932589464,16.28757153972756,22.94117849459896,18.104833809546854,18.221500000000013,18.338166190453173,1.2805333309898672,0.4507140845375017,18.274744929442743,0.07509775357522039,18.1,18.240000000000002,18.38,13292362.0,-0.05852491021341233,18.363362632394203
2022-08-11 12:55:00+00:00,18.21,18.22,18.19,18.21,20687,18.2048,848,0.0,47.03918077547824,-0.033611168088295784,0.001571463099154742,-0.035182631187450526,44.560846560846606,37.20282186948814,-0.05488474204170535,-22.47191011236508,44.2404619099089,0.028999999999989257,18.22884568688012,23.882481906769037,15.80198938043001,22.257232028849515,18.104833809546854,18.221500000000013,18.338166190453173,1.2805333309898672,0.4507140845375017,18.274288737921633,0.07187648546270446,18.1,18.240000000000002,18.38,13292362.0,0.019261922902186687,18.362097021697707
2022-08-11 13:00:00+00:00,18.21,18.21,18.14,18.14,30422,18.1696,1266,-0.07000000000000028,41.44908028536744,-0.03639228752176393,-0.0009677250674507282,-0.035424562454313205,42.444444444444464,41.033509700176005,-0.6027397260273903,-80.45977011494328,47.867923555584376,-0.03900000000000858,18.220384192891537,24.119234580723532,14.700689577654234,25.684166769749947,18.094963997122004,18.21650000000001,18.338036002878017,1.3343507575879678,0.18527844347160982,18.272477726429997,0.07174245078679702,18.1,18.240000000000002,18.38,13261940.0,-0.04010540154870498,18.35976387745813
2022-08-11 13:05:00+00:00,18.14,18.17,18.1,18.12,30668,18.129,1225,-0.019999999999999574,39.98692170612266,-0.03975194192095799,-0.0034619035733158277,-0.03629003834764216,31.4814814814815,39.49559082892381,-0.4395604395604269,-119.33406246202628,39.58176655330519,-0.05850000000000932,18.210823793568533,24.83831662124151,13.674362981899028,27.88045085744502,18.08445243832518,18.20800000000001,18.33154756167484,1.3570689990644722,0.14386185041992477,18.269232503793244,0.07161799001631154,18.1,18.240000000000002,18.38,13231272.0,-0.1305105902880749,18.357076831712718
2022-08-11 13:10:00+00:00,18.12,18.16,18.12,18.15,21513,18.1383,857,0.029999999999997584,43.22235814118465,-0.03953797380727053,-0.002598348367702695,-0.03693962543956784,21.52777777777727,31.817901234567362,-0.11007154650524154,-96.57570893525948,38.4194140696395,-0.025500000000011624,18.20503105132391,25.506035658865347,13.111072106003519,26.731965651615646,18.08338096212164,18.20000000000001,18.31661903787838,1.2815278887732842,0.28562676853773966,18.267047971491884,0.06935956215800351,18.1,18.240000000000002,18.38,13252785.0,-0.12060732526484401,18.355337615941064
2022-08-11 13:15:00+00:00,18.16,18.23,18.14,18.22,35366,18.1882,1335,0.07000000000000028,49.9964251810233,-0.0333357141876327,0.002883129001548107,-0.03621884318918081,44.88960113960036,32.63295346628599,0.2751788662630483,0.666000666001478,46.321621559572314,0.05149999999999011,18.20645666548354,24.563043627456636,18.979937985850967,24.305889984326814,18.093608969699467,18.194500000000012,18.295391030300557,1.1090277864249631,0.6263739696384536,18.265981790151567,0.07083387914671754,18.1,18.240000000000002,18.38,13288151.0,-0.05156817190348521,18.353243155952054
2022-08-11 13:20:00+00:00,18.22,18.25,18.2,18.22,33845,18.2269,1236,0.0,49.996425181023305,-0.028096499794035168,0.006497874716116514,-0.03459437451015168,67.85256410256308,44.75664767331318,0.6073992269464368,79.48871579787401,54.46270873779675,0.05449999999999022,18.20774650686606,23.304137686911282,20.06250837477707,23.05409364063297,18.115171434206935,18.18800000000001,18.260828565793084,0.8008419374650761,0.7196940146460535,18.265790398725336,0.06934574492195206,18.1,18.225,18.35,13288151.0,-0.0702542186638395,18.351622564931972
2022-08-11 13:25:00+00:00,18.22,18.24,18.19,18.21,26062,18.2137,997,-0.00999999999999801,49.02729657618244,-0.024469234958093722,0.008100111641646368,-0.03256934659974009,81.88034188034158,64.87416904083462,0.22014309301046087,66.32213608958487,56.190431834575485,0.048499999999989996,18.207961125259768,22.30187951060824,19.008245607341347,22.89360437610847,18.11597887641218,18.18700000000001,18.258021123587838,0.7810097716811978,0.6619236562172179,18.264826805097048,0.06796390599895528,18.1,18.19,18.28,13262089.0,-0.02411754055551592,18.35030679159616
2022-08-11 13:30:00+00:00,18.21,18.22,18.16,18.16,28496,18.1812,1103,-0.05000000000000071,44.39369738209957,-0.025337113107049447,0.005785786794152516,-0.031122899901201963,64.4444444444444,71.3924501424493,-0.3293084522502654,-18.29398000426296,58.14727362067742,0.000999999999990564,18.20339339904455,21.856989252440478,17.799493584567507,24.61732529266881,18.113534730631912,18.18550000000001,18.25746526936811,0.7914576928662928,0.32283120577524693,18.262628810233068,0.06739505557045838,18.1,18.19,18.28,13233593.0,-0.07139476196496039,18.34855329020876
2022-08-11 13:35:00+00:00,18.16,18.22,18.16,18.2,30328,18.1884,1175,0.03999999999999915,48.58050491056822,-0.02253744939917368,0.0068683604016226245,-0.029405809800796306,60.00000000000001,68.77492877492828,0.11001100110010764,19.451812555256208,57.11433040259004,0.04749999999998877,18.203070218183164,21.44387686985612,16.658665829038817,23.03952040584301,18.113937970584228,18.18450000000001,18.255062029415793,0.776067853565206,0.609832441954411,18.261975295361577,0.06686683731542555,18.1,18.19,18.28,13263921.0,-0.06359794095731475,18.346870815938274
2022-08-11 13:40:00+00:00,18.2,18.23,18.19,18.2,29608,18.213,1110,0.0,48.58050491056822,-0.02008714365198827,0.007454932919046427,-0.027542076571034697,57.77777777777741,60.74074074074022,0.0,64.211520302178,56.077345375465036,0.05399999999999139,18.202777816451434,20.826779630534272,17.025612694048636,22.025979932463883,18.117626092277632,18.18200000000001,18.246373907722386,0.7081059038871084,0.6398081974269603,18.261524569596766,0.06494777750718081,18.1,18.18,18.26,13263921.0,-0.09471360538915934,18.34540271641291
2022-08-11 13:45:00+00:00,18.2,18.22,18.17,18.19,30091,18.1896,1122,-0.00999999999999801,47.542614699497804,-0.01873619591670561,0.007044704523463268,-0.02578090044016888,64.4444444444444,60.74074074074022,0.05500550055006492,30.973451327434198,55.03045935967443,0.04799999999999116,18.2015608815513,20.609944795101097,16.073739113659585,23.030877385678718,18.11753907446364,18.18150000000001,18.24546092553638,0.7035824935937173,0.5664468183403427,18.260741117315565,0.06388007911381055,18.1,18.175,18.25,13233830.0,-0.06751391201657954,18.34380143879555
2022-08-11 13:50:00+00:00,18.18,18.22,18.15,18.16,33152,18.1831,1173,-0.030000000000001137,44.472947831078116,-0.01985740557234905,0.004738795894255861,-0.024596201466604913,55.55555555555562,59.25925925925876,-0.2745744096650182,-16.593460224499147,47.9515043222214,0.021499999999988972,18.197602702355937,20.749263683194762,14.824171732377438,23.461598077801877,18.116532954192163,18.18100000000001,18.24546704580786,0.7091694165100779,0.3371260871592881,18.25950356445518,0.06431721631996697,18.1,18.175,18.25,13200678.0,-0.06439981056186196,18.34188473282091
2022-08-11 13:55:00+00:00,18.16,18.16,18.11,18.13,32734,18.1341,1071,-0.030000000000001137,41.58163907338736,-0.022902713358707416,0.0013547904863179978,-0.024257503845025414,39.99999999999985,53.33333333333292,-0.43931905546403804,-128.27461607949385,47.60899385366294,0.0009999999999870113,18.191164349750608,21.493032427566373,13.987710081705298,26.651807004949784,18.110911821910335,18.17900000000001,18.247088178089683,0.7490860673268498,0.14017248386734796,18.258527448787113,0.06329455801139795,18.1,18.175,18.25,13167944.0,-0.08537368030061455,18.339549656570963
2022-08-11 14:00:00+00:00,18.13,18.14,18.08,18.1,35186,18.1098,1243,-0.029999999999997584,38.86084614250933,-0.02742080107327638,-0.002530637782600771,-0.02489016329067561,23.92156862745125,39.82570806100187,-0.22050716648290836,-189.11917098445562,41.02691218816753,-0.018500000000010175,18.18248203072674,22.588483942755595,13.037058977928568,28.23862752898731,18.108278920578176,18.17850000000001,18.248721079421845,0.7725728681886238,-0.05894896978470626,18.253615480165916,0.06305923243915541,18.08,18.165,18.25,13132758.0,-0.054882985407528735,18.33678015979775
2022-08-11 14:05:00+00:00,18.1,18.12,18.07,18.11,35641,18.0901,1349,0.00999999999999801,40.26396262015511,-0.029850404826021304,-0.003968193228276556,-0.025882211597744748,17.995642701525338,27.305737109658438,-0.055187637969100756,-179.04098994585863,34.84051739564068,0.0014999999999893987,18.175578980181335,23.73521341138104,12.287604601913626,27.765017992939867,18.099217629851815,18.17550000000001,18.251782370148206,0.8393977623525688,0.07067406353026044,18.232885228304504,0.06212643012207293,18.07,18.16,18.25,13168399.0,-0.07006173236664023,18.33396185388566
2022-08-11 14:10:00+00:00,18.11,18.13,18.07,18.08,40883,18.1003,1459,-0.030000000000001137,37.484672046085876,-0.033806927369326445,-0.006339772617265357,-0.027467154752061088,13.180827886710631,18.366013071895363,-0.38567493112947604,-157.67355858126692,34.03112921286401,-0.017500000000012506,18.166476220164064,24.50307497497468,12.59042908702788,25.84498873699922,18.084529767205886,18.16850000000001,18.25247023279413,0.9243496468516662,-0.026972458305516308,18.206456692801805,0.061974542256210484,18.07,18.16,18.25,13127516.0,-0.15985316737807995,18.330720746751076
2022-08-11 14:15:00+00:00,18.08,18.13,18.07,18.12,40881,18.1026,1467,0.0400000000000027,43.12214026061763,-0.03333061964833561,-0.00469077191701962,-0.028639847731315993,18.51851851851848,16.564996368917775,-0.548847420417109,-111.93568336424538,42.25363862371617,0.03199999999998937,18.162049913481773,25.21608928402592,11.71777949212127,24.05365829100627,18.07913449765326,18.16550000000001,18.251865502346757,0.9508739351710436,0.23658463875234498,18.200374591469824,0.06183350352362393,18.07,18.16,18.25,13168397.0,-0.07283393922281499,18.327743138462804
2022-08-11 14:20:00+00:00,18.12,18.13,18.09,18.12,23656,18.1115,1140,0.0,43.12214026061763,-0.03257760796211073,-0.003150208184635791,-0.029427399777474942,20.370370370370622,17.356572258532868,-0.548847420417109,-87.76595744680483,42.51991453373141,0.04249999999998977,18.158045159816844,25.878173999573498,11.162326261910957,22.913452315539853,18.07448850653321,18.16150000000001,18.24851149346681,0.9581972135209119,0.2615257574228143,18.197941225021182,0.06027396755765073,18.07,18.16,18.25,13168397.0,-0.06560326958443605,18.326106879119013
2022-08-11 14:25:00+00:00,18.12,18.15,18.11,18.13,23382,18.1256,975,0.00999999999999801,44.57138260068759,-0.030818665951962032,-0.0011130129395896735,-0.02970565301237236,29.629629629630028,22.839506172839336,-0.43931905546403804,-52.428018908459,40.95334180863375,0.06599999999998474,18.15537419221524,25.823563918270395,13.048653879119163,21.80055667199885,18.07138721556973,18.15900000000001,18.24661278443029,0.9649516430451094,0.3344990392179136,18.19236986391735,0.05882582701781847,18.07,18.16,18.25,13191779.0,-0.07616864485363858,18.32463870672964
2022-08-11 14:30:00+00:00,18.13,18.14,18.06,18.08,36769,18.0915,1383,-0.05000000000000071,39.19398795741193,-0.03307797160267967,-0.002697854872245848,-0.03038011673043382,24.07407407407425,24.691358024691258,-0.440528634361248,-102.62793914246048,33.10045833081858,0.027499999999985647,18.148195697718553,26.61787072359737,11.812891915916419,25.654963759058766,18.06175309925147,18.15250000000001,18.243246900748552,0.9998281310953498,0.10053732192513883,18.17735083712946,0.060338267945117284,18.06,18.155,18.25,13155010.0,-0.12387642230418087,18.321947252152352
2022-08-11 14:35:00+00:00,18.09,18.13,18.07,18.08,37767,18.1052,1523,0.0,39.19398795741193,-0.034471125926145874,-0.0032728073565696444,-0.03119831856957623,18.736383442265705,24.146695715322952,-0.6593406593406681,-93.33887273230242,35.15907012021308,0.03749999999998721,18.141700869364403,27.355441328543847,10.97350817901053,23.832009692980417,18.05404348856155,18.146000000000008,18.237956511438465,1.0135182567889063,0.14113471157406546,18.165254306957806,0.06031410594903739,18.06,18.155,18.25,13155010.0,-0.17094666721535978,18.319247183174422
2022-08-11 14:40:00+00:00,18.08,18.09,18.03,18.06,38679,18.0559,1612,-0.019999999999999574,37.116619300992475,-0.036765236852783545,-0.00445353462656585,-0.032311702226217695,12.625272331154429,18.478576615831084,-0.7692307692307776,-131.15603939864448,34.34685244383908,0.0274999999999892,18.13391983418684,28.61609673687542,10.193478020357885,26.87682669497848,18.042682327878886,18.14200000000001,18.241317672121134,1.0948922072662786,0.0871832361313946,18.153213909977158,0.06029166980982035,18.03,18.14,18.25,13116331.0,-0.121569963330971,18.316148855404474
2022-08-11 14:45:00+00:00,18.06,18.07,18.03,18.05,25696,18.0438,1120,-0.00999999999999801,36.08671664757942,-0.03894136094797673,-0.005303726977407233,-0.0336376339705695,12.254901960784073,14.538852578067692,-0.7696536558548739,-129.8825784807056,27.595167581177627,0.025999999999992696,18.12592746902619,29.786705330326164,9.69852387468191,25.571796481666926,18.03167771770177,18.13850000000001,18.245322282298254,1.1778513360889014,0.08576058245543448,18.14358872657663,0.05884226482340455,18.03,18.14,18.25,13090635.0,-0.10196968710136431,18.31405236125425
2022-08-11 14:50:00+00:00,18.05,18.05,17.95,17.96,52367,17.9894,2129,-0.08999999999999986,28.43847971622043,-0.04738201246474816,-0.010995502795342928,-0.03638650966940523,9.567901234567978,11.48269184216845,-1.1013215859030812,-185.47959724430373,19.59500998872353,-0.05300000000000793,18.110124852928458,31.77209589175714,8.577241705361162,31.86444213597997,17.99710610326701,18.129000000000012,18.260893896733013,1.4550598128192451,-0.1406664909678358,18.115843445834265,0.06178210305030433,17.95,18.1,18.25,13038268.0,-0.17579124885404906,18.30887981384203
2022-08-11 14:55:00+00:00,17.96,18.03,17.96,18.01,40685,17.9933,1703,0.05000000000000071,36.491486906572256,-0.04946648858227931,-0.010463983130299268,-0.039002505451980043,11.975308641976062,11.266037279108994,-0.6618863761720717,-149.77614977615275,27.96911819489525,0.002499999999990621,18.100589152649558,33.61567284165733,7.8896221711568355,29.309936432179164,17.983848598240805,18.11850000000001,18.25315140175922,1.4863416039871624,0.0971077961964436,18.10839751490598,0.062369095689568325,17.95,18.1,18.25,13078953.0,-0.18930703305071844,18.30513429122508
2022-08-11 15:00:00+00:00,18.01,18.03,18.0,18.02,26325,18.0089,1193,0.00999999999999801,37.9943670710779,-0.04973818367627203,-0.008588542579433589,-0.04114964109683844,19.7530864197539,13.765432098765602,-0.44198895027625085,-120.56290695232259,34.20271455888575,0.021499999999988972,18.092913995254364,35.32756572370751,7.608117461990556,28.26414679206349,17.97579355706714,18.10850000000001,18.24120644293288,1.4656812318289356,0.16655725960201687,18.10508605753177,0.060057017426027814,17.95,18.095,18.24,13105278.0,-0.168180963894091,18.302888549588822
2022-08-11 15:05:00+00:00,18.02,18.02,17.95,17.99,43856,17.9754,1805,-0.030000000000001137,35.29586834946957,-0.05177739568807738,-0.008502203672991149,-0.04327519201508623,25.185185185185684,18.971193415638172,-0.662617338487026,-143.8155136268375,33.40577493942716,-0.003000000000010772,18.083112662372997,37.37615119268783,6.982112508044285,31.815766991369035,17.963802580445794,18.09750000000001,18.231197419554228,1.4775236309348452,0.09797279424522086,18.090628021568477,0.06076723046702585,17.95,18.09,18.23,13061422.0,-0.14709303834566173,18.298839818796864
2022-08-11 15:10:00+00:00,17.99,18.0,17.93,17.97,47897,17.9558,1995,-0.019999999999999574,33.58340549433837,-0.054380454720824645,-0.008884210164590733,-0.04549624455623391,23.838383838383947,22.925551814440798,-0.6084070796460117,-145.7473973679008,32.538113217382744,-0.02150000000001029,18.072340027861284,39.4358932316336,6.413783840205636,31.55168494884987,17.94663522363944,18.08800000000001,18.229364776360583,1.5630780225627108,0.08264002165915643,18.073576535989925,0.06142671400509545,17.93,18.08,18.23,13013525.0,-0.09296449413701488,18.29425903233806
2022-08-11 15:15:00+00:00,17.97,18.02,17.95,17.99,39082,17.9841,1618,0.019999999999999574,36.88132351818641,-0.054204726558779726,-0.006966785602036653,-0.04723794095674307,21.81818181818178,23.613916947250093,-0.7174392935982432,-106.06060606060629,40.43726101394379,-0.011000000000013443,18.064498120445922,40.61377415309411,8.199564721927707,29.00879754130968,17.939822841417122,18.07750000000001,18.2151771585829,1.5231880357669922,0.1822276080482404,18.063598845494006,0.06203909157616009,17.93,18.08,18.23,13052607.0,-0.09816145200776491,18.290836402067473
2022-08-11 15:20:00+00:00,17.99,18.0,17.93,17.93,40723,17.972,1661,-0.05999999999999872,31.78262883149531,-0.058235654904084555,-0.008798171157873187,-0.04943748374621137,15.151515151515232,20.269360269359943,-1.0485651214128144,-126.80756395995228,40.47743623862951,-0.07800000000001006,18.051688775641548,41.90422424789495,7.544728250617588,28.9738682294973,17.924085740557427,18.064000000000014,18.2039142594426,1.5490949893997719,0.021135299097229672,18.046678542258498,0.06260772789214868,17.93,18.075,18.22,13011884.0,-0.13238554327904276,18.2869681146237
2022-08-11 15:25:00+00:00,17.93,17.98,17.92,17.96,51096,17.9419,2050,0.030000000000001137,36.508914309578,-0.05833697306745478,-0.007119591456994728,-0.05121738161046005,14.888010540184586,17.28590250329349,-0.9376723662437803,-113.71237458193174,41.67151424835822,-0.058000000000006935,18.042956511294733,43.19856648323393,7.026724525466433,28.128884017479844,17.918205547414363,18.052500000000013,18.186794452585662,1.4878211060589885,0.15560751684431015,18.040025870744962,0.06242146161413797,17.92,18.07,18.22,13062980.0,-0.09778079265499824,18.282238144718438
2022-08-11 15:30:00+00:00,17.96,17.98,17.92,17.96,47064,17.9469,2036,0.0,36.508914309577996,-0.05775154458499543,-0.005227330379628303,-0.052524214205367126,11.594202898550959,13.877909530083215,-0.6637168141592764,-101.91678354370708,38.69644662381879,-0.07250000000000512,18.035055891171424,44.400455701762986,6.542945259354412,26.192253256275606,17.911981802052253,18.04250000000001,18.17301819794777,1.4467861765027907,0.18395211818266094,18.034916113880712,0.06224850007027088,17.92,18.04,18.16,13062980.0,-0.04421689619497409,18.277998546044408
2022-08-11 15:35:00+00:00,17.96,17.96,17.91,17.93,43563,17.9296,1968,-0.030000000000001137,33.79354971608772,-0.05902790067896646,-0.005202949178879465,-0.053824951500086995,14.492753623188571,13.658322353974327,-0.8296460176991038,-111.11111111111178,32.27748566021539,-0.12100000000000932,18.02505056820272,45.62036337615753,6.162200787853566,25.83191611451391,17.899703162703954,18.03250000000001,18.165296837296065,1.472861081891645,0.11407213421996767,18.026863689094387,0.06137360720810873,17.91,18.03,18.15,13019417.0,-0.04640436975054653,18.273934768377778
2022-08-11 15:40:00+00:00,17.93,17.95,17.91,17.93,39284,17.9295,1952,0.0,33.793549716087725,-0.05935521214086492,-0.004424208512622339,-0.05493100362824258,11.725955204216236,12.604303908651543,-0.7198228128460604,-103.84894698620108,32.134068989923655,-0.13700000000000756,18.015998133135792,46.75313478809532,5.868012086458454,24.59867849082989,17.887853020613115,18.024000000000008,18.1601469793869,1.5107299088647737,0.15478484934694978,18.02505164262502,0.059846920978958044,17.91,18.03,18.15,13019417.0,-0.031031103573626193,18.270316395806933
2022-08-11 15:45:00+00:00,17.93,17.93,17.88,17.89,52840,17.9023,2527,-0.03999999999999915,30.307832047286283,-0.06212612326182665,-0.005756095706867255,-0.056370027554959394,7.516155342242748,11.244954723215471,-0.8864265927977844,-124.28160919540083,29.01457151564083,-0.19550000000000622,18.003998310932385,48.11411071331003,5.513667798361509,26.736413703885557,17.87100000001434,18.01300000000001,18.154999999985677,1.5766390938285433,0.06690140840696228,18.007001035748555,0.05914356948046109,17.88,18.015,18.15,12966577.0,-0.09734684821509201,18.265149203019412
2022-08-11 15:50:00+00:00,17.89,17.99,17.88,17.97,84026,17.952,4210,0.0799999999999983,42.97640430123136,-0.05720730863281531,-0.0006698248622847361,-0.056537483770530576,20.407078301815528,13.21639628275779,0.055679287305121505,-68.22395253985962,41.07925087393073,-0.1430000000000078,18.00076037655787,47.07043003571342,11.650546534719894,23.39005128001189,17.867803901286184,18.00750000000001,18.147196098713838,1.5515324027635937,0.36578007422801306,18.00603432526179,0.0627761716604281,17.88,18.015,18.15,13050603.0,0.0042835938124047,18.258235875428174
2022-08-11 15:55:00+00:00,17.97,17.97,17.91,17.94,79698,17.9433,4192,-0.029999999999997584,40.03724052616195,-0.055094763739628405,0.0011541760247217384,-0.056248939764350143,29.141481153865815,19.02157159930765,-0.38867295946696245,-71.11640842272773,37.63424771599419,-0.19900000000000873,17.99497367402855,46.10129797794514,10.852646082368022,21.788157974728964,17.86594435132456,17.99850000000001,18.13105564867546,1.4729632877789733,0.27933795887023516,18.00430907424042,0.06257787368468315,17.88,18.015,18.15,12970905.0,-0.027073395696497044,18.251815898007056
2022-08-12 09:30:00+00:00,18.16,18.17,18.0,18.01,100104,18.0691,3151,0.07000000000000028,48.83078445371367,-0.04722772983483026,0.007216967943615912,-0.05444469777844617,42.49670830219633,30.681755919292176,-0.055493895671465676,79.64601769911783,49.600652174421086,-0.1545000000000094,17.9964047526925,44.51203755422853,27.626660561953376,16.985841743162425,17.87248444085484,17.99300000000001,18.113515559145178,1.339582717114083,0.5705303121048245,18.004407366059915,0.0745365969929201,17.88,18.025,18.17,13071009.0,-0.13022308800930285,18.060000000000002
2022-08-12 09:35:00+00:00,18.01,18.12,17.95,18.1,114830,18.0349,3683,0.08999999999999986,57.467231784375606,-0.03334640435573988,0.016878634738165033,-0.05022503909390491,51.99459093982506,41.210926798628684,0.6114508060033552,87.35632183908413,39.418705556261486,-0.0905000000000058,18.006270966721786,42.11914520946665,23.503190636844376,18.840496579695973,17.877259026632135,17.99150000000001,18.105740973367883,1.269943844236155,0.9748734048798986,18.008973456247354,0.08135541149342594,17.88,18.025,18.17,13185839.0,-0.03455491344731384,18.058219143240873
2022-08-12 09:40:00+00:00,18.1,18.29,18.1,18.27,122887,18.2208,4703,0.16999999999999815,68.33791752452119,-0.008529452435020346,0.03335646932710765,-0.041885921762128,71.93720213064256,55.47616712422094,1.6694490818029983,262.614223281683,46.32034769736517,0.05849999999999156,18.03138801751019,41.64614120216742,33.54983165619085,15.971278911178446,17.837794607945995,18.001000000000012,18.16420539205403,1.813292506572048,1.3241149284790628,18.0603496148795,0.08911573924389536,17.88,18.085,18.29,13308726.0,0.07034504629268559,18.117069138192512
2022-08-12 09:45:00+00:00,18.28,18.33,18.2,18.22,106200,18.2718,4461,-0.05000000000000071,63.219997095191985,0.007022626163092127,0.0391268383401761,-0.03210421217708397,82.17985858019544,68.70388388355398,1.27848804891606,244.64060529634162,54.76871748022013,-0.010000000000012221,18.0493510634616,41.5072209388277,33.269290855287544,14.359902248600404,17.821495308381134,18.00800000000001,18.194504691618885,2.0713537496543224,1.068350313763725,18.079251452590608,0.09203604358361706,17.88,18.104999999999997,18.33,13202526.0,0.025931218363562606,18.14886325947046
2022-08-12 09:50:00+00:00,18.23,18.33,18.18,18.26,95072,18.2736,3485,0.0400000000000027,65.44927216835332,0.022318156390522148,0.043537894854084894,-0.021219738463562746,85.0406504065047,79.71923703911386,1.8404907975460238,202.1396396396376,61.94203088485507,0.00949999999999207,18.069412866941448,41.039888338479585,29.56300780336116,14.245539877943363,17.802259415046287,18.018000000000008,18.23374058495373,2.394722887709193,1.0608587740964581,18.103409773876916,0.09617632618478715,17.88,18.104999999999997,18.33,13297598.0,0.02982159863011185,18.16787498013639
2022-08-12 09:55:00+00:00,18.26,18.35,18.21,18.34,80835,18.2784,2977,0.0799999999999983,69.43892581433995,0.04042926233633892,0.04931920063992133,-0.008889938303582411,85.95744680851112,84.39265193173672,2.1158129175946394,186.7726696624051,63.5573171024807,0.06499999999999062,18.09518307008988,40.76958303277781,28.02461103301634,12.811038896815054,17.7751383867078,18.032500000000006,18.289861613292214,2.8544196677355615,1.0974084403388846,18.150120455592738,0.09930658860015953,17.88,18.115000000000002,18.35,13378433.0,0.08151913150549982,18.185103313072915
2022-08-12 10:00:00+00:00,18.34,18.38,18.21,18.33,112691,18.3088,4388,-0.010000000000001563,68.37606403879514,0.05336042212481118,0.04980028834271487,0.003560133782096308,90.77226162332586,87.25678627944684,2.060133630289518,153.9975399754031,69.7566139118072,0.026999999999990365,18.11754658722418,40.75989269163344,26.81708112097585,11.320348957613936,17.76548993013189,18.05100000000001,18.33651006986813,3.1633712245096715,0.9885992289674085,18.183296058381565,0.10435611798586229,17.88,18.13,18.38,13265742.0,0.14243436734824552,18.20380211269432
2022-08-12 10:05:00+00:00,18.33,18.38,18.26,18.33,69489,18.3169,2927,0.0,68.37606403879514,0.06288357669270539,0.047458754328487264,0.015424822364218124,92.62411347517745,89.78460730233776,2.230897936419396,135.61667531569216,70.29540311181796,0.0014999999999893987,18.13778024558378,40.750894517713675,24.637760132995684,10.40038775962619,17.757607045981366,18.067000000000007,18.376392954018648,3.424951060149895,0.9250258394445293,18.218785973404465,0.10547353812972908,17.88,18.13,18.38,13265742.0,0.1353093824899494,18.214157457599228
2022-08-12 10:10:00+00:00,18.33,18.42,18.33,18.39,96324,18.3814,3353,0.060000000000002274,71.42013381267296,0.07441444050865798,0.04719169451555188,0.027222745993106097,91.48148148148168,91.62595219332796,2.5655326268823275,135.47196807108915,72.71340888481632,0.03599999999999426,18.1618011745758,41.068458285829706,25.85775416052802,9.759775189079523,17.74670950427092,18.085500000000007,18.424290495729092,3.7465427633085686,0.9493927719912894,18.259229620634866,0.10436828540617725,17.88,18.15,18.42,13362066.0,0.14475463112703374,18.231938009777032
2022-08-12 10:15:00+00:00,18.38,18.56,18.37,18.54,120934,18.4714,4642,0.14999999999999858,77.30238534481873,0.09456637722476202,0.05387490498532474,0.04069147223943728,93.83442265795232,92.64667253820345,3.633314700950252,152.282924254422,77.79096534962694,0.16349999999999199,18.197820110330486,42.24264639757068,31.732527181482997,8.56093111138185,17.724098984320573,18.113000000000007,18.50190101567944,4.294164585429618,1.0489828809703645,18.34927409270577,0.110484836448593,17.88,18.22,18.56,13483000.0,0.1952853183692728,18.262553577419688
2022-08-12 10:20:00+00:00,18.54,18.56,18.47,18.49,101257,18.5192,3947,-0.05000000000000071,71.98396574502979,0.10528864813083061,0.051677740713114664,0.053610907417715944,93.73638344226607,93.01742919389964,2.893711741791871,135.45624509981334,81.74649677545898,0.09449999999999292,18.225646766489486,43.33296392990159,29.861386469309796,8.0561271086939,17.723216402444475,18.13900000000001,18.554783597555545,4.584415872490599,0.9220945728301684,18.38134964185637,0.10902163384512206,17.88,18.22,18.56,13381743.0,0.1492798189612598,18.284611092817713
2022-08-12 10:25:00+00:00,18.49,18.5,18.44,18.5,81633,18.4728,3102,0.010000000000001563,72.39305932496165,0.11328713789335154,0.04774098438050847,0.06554615351284307,92.6470588235298,93.40595497458234,3.121516164994409,110.80617495711888,79.90172426337624,0.0934999999999917,18.25177564587144,43.750554085526176,28.64856176155488,9.759683821768379,17.726437219115745,18.16450000000001,18.602562780884277,4.82328476846889,0.8829359793164286,18.405697800487264,0.10552008857047039,17.88,18.22,18.56,13463376.0,0.19176426110946773,18.297877969972006
2022-08-12 10:30:00+00:00,18.5,18.5,18.42,18.45,55296,18.4641,1933,-0.05000000000000071,67.11594614371532,0.11427413542360654,0.038982385528610775,0.07529174989499576,87.9864253393669,91.45662253505388,2.4430871737923354,93.0745104687635,75.3267484914258,0.031499999999990536,18.270654155788446,43.748619704308375,27.069868917564165,10.599508811622403,17.749479592312856,18.190500000000007,18.63152040768716,4.848909130448876,0.7942040725064072,18.409203178601132,0.10369722510115095,17.88,18.22,18.56,13408080.0,0.20632778262590445,18.304860090609903
2022-08-12 10:35:00+00:00,18.45,18.48,18.37,18.38,63897,18.4202,2403,-0.07000000000000028,60.470064130655324,0.10816110915331123,0.02629548740665237,0.08186562174665886,81.58173231461603,87.40507215917053,1.5469613259668336,71.18055555555529,76.11576144119813,-0.048000000000008924,18.281068045713354,42.82661659749748,25.027650104526455,13.229060206129235,17.776424144549175,18.211500000000008,18.64657585545084,4.778034269014996,0.6936443931431088,18.40738099804249,0.10414742330821156,17.88,18.22,18.56,13344183.0,0.16318878733489778,18.309943998343233
2022-08-12 10:40:00+00:00,18.38,18.4,18.31,18.33,68722,18.3449,2969,-0.05000000000000071,56.19007039099855,0.0981504918856615,0.013027896111202114,0.08512259577445938,71.95460277427522,80.50758680941901,0.3284072249589487,44.918998527243616,70.23177467294737,-0.10500000000001108,18.285728231835893,41.0002626596952,23.46766481125161,16.559851544432895,17.808004739367806,18.23000000000001,18.651995260632216,4.62967921702912,0.6184847429923431,18.405775412725173,0.10313689307191072,17.88,18.22,18.56,13275461.0,0.12921515856459645,18.311759354304854
2022-08-12 10:45:00+00:00,18.33,18.34,18.28,18.34,58716,18.3136,2129,0.010000000000001563,56.847908805501234,0.08998661235248306,0.003891213262418952,0.08609539909006411,61.65359942979358,71.72997817289456,0.658616904500553,30.62046736502863,73.325487171529,-0.10050000000001091,18.290896971661045,38.86096229115772,22.462467506344687,17.992203138576343,17.849477556742677,18.25050000000001,18.651522443257342,4.394646100187197,0.6115897644942518,18.405501633691976,0.10005568642391702,17.88,18.22,18.56,13334177.0,0.1676203081639603,18.312093305643113
2022-08-12 10:50:00+00:00,18.34,18.43,18.34,18.42,65508,18.3907,2418,0.08000000000000185,61.79088303775304,0.08894668836093444,0.0022810314166962636,0.08666565694423818,59.20896324917832,64.27238848441532,0.8762322015334112,57.15127411989904,72.04972755624934,-0.02600000000001046,18.303192498169516,37.80244334929907,27.48026996624044,16.82784675187962,17.896027705503183,18.27500000000001,18.653972294496835,4.147439611456371,0.6913068608254248,18.4059048564789,0.09933742310792293,17.88,18.22,18.56,13399685.0,0.19451579887482082,18.31575168521643
2022-08-12 10:55:00+00:00,18.42,18.47,18.4,18.45,53164,18.4324,2106,0.029999999999997584,63.480273236401054,0.08951145801586335,0.002276640857300144,0.08723481715856321,62.12814645308979,60.99690304402018,0.5997818974918134,72.99757788356995,70.75388849692797,0.002499999999987068,18.317174165010513,37.174037327783665,29.005465861563646,15.962589697925521,17.961000000005583,18.303000000000008,18.644999999994432,3.7370922798931803,0.7149122807052454,18.407556703686765,0.09724189288592845,17.88,18.22,18.56,13452849.0,0.2259523394691301,18.319965585559032
2022-08-12 11:00:00+00:00,18.45,18.53,18.43,18.48,75938,18.487,2686,0.030000000000001137,65.14014022731173,0.09132703016128119,0.0032737704021743863,0.0880532597591068,70.45112781954954,63.92941250727216,0.8183306055646655,89.90670059372354,70.27568492492368,0.040499999999987324,18.332681387390465,37.07466077473595,31.27755153104794,14.792435917309854,18.01473097667839,18.32850000000001,18.642269023321628,3.4238374479266596,0.7414196251691507,18.409571467779,0.09743890053693367,17.91,18.235,18.56,13528787.0,0.19598266779095957,18.327359997209204
2022-08-12 11:05:00+00:00,18.48,18.49,18.43,18.45,50473,18.459,2065,-0.030000000000001137,62.100477542581565,0.08931556070072588,0.0010098407532952713,0.08830571994743061,72.25563909774479,68.27830445679432,0.654664484451728,71.20475418692477,64.74272243475492,0.013999999999985135,18.343854588591373,36.98238254690593,29.863030524626332,14.123450964302593,18.092053440571597,18.354000000000006,18.615946559428416,2.8543811640885832,0.6832434833453692,18.411135612346218,0.09476469335572403,17.95,18.255,18.56,13478314.0,0.18943193792729313,18.331212778266437
2022-08-12 11:10:00+00:00,18.45,18.46,18.42,18.46,48492,18.4438,1955,0.010000000000001563,62.724872333361546,0.08751950273931541,-0.0006289737664921524,0.08814847650580757,70.79365079365132,71.16680590364817,0.38064165307232223,58.62006189696063,57.72257768941876,0.025999999999989143,18.354916056344575,36.72095747032726,28.92389796408312,14.465496669856185,18.163965296959905,18.376500000000007,18.58903470304011,2.3131140645944797,0.6964385081720946,18.411763312636616,0.09085292954460082,17.95,18.255,18.56,13526806.0,0.2786914172879631,18.334425812442394
2022-08-12 11:15:00+00:00,18.45,18.5,18.43,18.48,44594,18.4652,1745,0.019999999999999574,64.00223934861602,0.08671040316568224,-0.0011504586721002574,0.0878608618377825,68.88888888888943,70.64605959342812,-0.3236245954692518,71.25008924109146,56.675897399733,0.04549999999998988,18.36682881288319,36.823035891268525,30.5027853083479,13.656133380592099,18.220631477970436,18.395500000000006,18.570368522029575,1.9012097744510317,0.7416100937414745,18.412394913447688,0.08936343457712935,18.1,18.33,18.56,13571400.0,0.24744365674505564,18.337808915892953
2022-08-12 11:20:00+00:00,18.48,18.52,18.47,18.49,44103,18.4957,1757,0.00999999999999801,64.65444720191836,0.08588606129841025,-0.0015798404314977949,0.08746590172990805,71.03174603174647,70.23809523809535,0.0,85.42289701709534,54.27170552650099,0.049499999999987665,18.378559402132407,37.08359453061281,30.894673626190922,13.092633521684505,18.23699778763548,18.40650000000001,18.576002212364536,1.841764728378858,0.7463094694611333,18.41381676414217,0.08655176067876302,18.18,18.369999999999997,18.56,13615503.0,0.18962549931614472,18.34155468203471
2022-08-12 11:25:00+00:00,18.49,18.5,18.45,18.46,37802,18.4785,1594,-0.029999999999997584,61.07917090058888,0.08186828848161909,-0.0044780905986311625,0.08634637908025025,70.2380952380957,70.05291005291015,-0.216216216216214,58.77920120572967,45.32724454575636,0.009499999999988518,18.38631564954837,36.93583569538541,29.58020007425637,14.237459390890976,18.27095000848423,18.41850000000001,18.566049991515786,1.602193354679019,0.6406303029016253,18.416156653055538,0.08394092063028001,18.18,18.369999999999997,18.56,13577701.0,0.23440765282808587,18.344152644169675
2022-08-12 11:30:00+00:00,18.46,18.47,18.44,18.45,29177,18.4541,1202,-0.010000000000001563,59.89030958953667,0.07698976802992874,-0.007485288840257204,0.08447505687018594,69.09523809523819,70.12169312169307,0.0,36.32236095346222,36.476357596992585,-0.010500000000014609,18.392380825781856,36.601071277862616,28.788743865906117,14.748394000788009,18.29922111975734,18.428000000000008,18.556778880242675,1.3976435884812977,0.5854177329331303,18.420125107385104,0.08008799772811699,18.21,18.384999999999998,18.56,13548524.0,0.23395328397577014,18.34583090200326
2022-08-12 11:35:00+00:00,18.45,18.51,18.44,18.48,33642,18.4729,1362,0.030000000000001137,62.26336135589254,0.07468335151615335,-0.007833364283226077,0.08251671579937943,70.76190476190486,70.03174603174587,0.5440696409140466,58.73065993053662,43.50556925261912,0.014499999999987523,18.400725509040726,36.68263715264288,30.575000176648004,13.819272656033162,18.310983872031056,18.43500000000001,18.559016127968963,1.3454421260532001,0.6814280156015529,18.428127810109444,0.07936742646182295,18.21,18.384999999999998,18.56,13582166.0,0.19321683998172695,18.348109410319324
2022-08-12 11:40:00+00:00,18.48,18.49,18.43,18.44,41046,18.4641,1667,-0.03999999999999915,57.388045513061215,0.06883435451514686,-0.010945889027386052,0.07978024354253291,70.66666666666664,70.17460317460285,0.6001091107474155,23.543990086740788,44.374003011188954,-0.028500000000011738,18.404465936751134,36.54816876008862,28.89471127442313,13.975754897364045,18.326224018288983,18.44050000000001,18.55477598171104,1.2394022039644053,0.4978123136965305,18.428283989018347,0.07798403885740693,18.26,18.41,18.56,13541120.0,0.14489978003117565,18.35029866631252
2022-08-12 11:45:00+00:00,18.44,18.47,18.44,18.44,23482,18.4528,1143,0.0,57.3880455130612,0.06346736991874735,-0.01305029889902845,0.0765176688177758,69.33333333333357,70.25396825396798,0.5452562704471253,11.12113014727744,47.02477477362132,-0.030000000000008242,18.407850133251024,36.4233052527168,28.064238422818256,13.574072910902446,18.34355001222167,18.446000000000012,18.548449987778355,1.110809799179688,0.4707174196399502,18.428385735185834,0.07455660751044912,18.28,18.42,18.56,13541120.0,0.12112060081487949,18.351471424583114
2022-08-12 11:50:00+00:00,18.44,18.47,18.38,18.42,43704,18.4171,1948,-0.019999999999999574,54.895482363243886,0.05694375099087168,-0.015659134261523294,0.07260288525239497,61.33333333333374,67.11111111111094,0.0,-44.53176162410569,48.812730991628655,-0.05300000000000793,18.409007263417593,35.061140332143566,25.67970683387659,18.085186486909464,18.34752500314795,18.447500000000012,18.547474996852074,1.0838866713870359,0.3624656120734682,18.427881718469568,0.07565970697398847,18.28,18.42,18.56,13497416.0,0.09432385070965987,18.353010951242773
2022-08-12 11:55:00+00:00,18.42,18.44,18.38,18.38,33715,18.4122,1403,-0.0400000000000027,50.199377888717045,0.04799283871414772,-0.019688037230597796,0.06768087594474552,47.017543859649315,59.228070175438496,-0.3794037940379469,-78.19123881299055,50.74059174732294,-0.09350000000001302,18.40624466690163,33.79627290589699,24.20326225434333,17.045385848561807,18.34495371506118,18.439500000000013,18.534046284938846,1.025475581646278,0.18533930212853977,18.424513309914445,0.0745411564758466,18.28,18.42,18.56,13463701.0,-0.020401920246654135,18.35377490704739
2022-08-12 12:00:00+00:00,18.38,18.43,18.37,18.42,26729,18.4005,1007,0.0400000000000027,54.40032820063182,0.043623971959288355,-0.019245523188365726,0.06286949514765408,36.100877192982765,48.15058479532157,-0.32467532467531646,-56.47578482411094,47.49257324709383,-0.05400000000000915,18.407554698625287,32.417162635505676,22.79204136582489,17.023303849252752,18.34404348856403,18.436000000000014,18.527956511436,0.9975755200258706,0.41300235431859117,18.424390621822322,0.07350250244185748,18.28,18.405,18.53,13490430.0,0.05364407321354535,18.354447972249833
2022-08-12 12:05:00+00:00,18.42,18.46,18.41,18.46,33041,18.4378,1271,0.03999999999999915,58.19781636461371,0.04289481456491728,-0.01597974446618944,0.05887455903110672,36.18421052631597,39.76754385964898,0.05420054200542257,17.026850032750485,45.62765814279642,-0.014000000000010004,18.4125494892324,31.58299482130574,24.642203218352826,16.176821845347558,18.346045466313964,18.43400000000001,18.52195453368606,0.9542642257355761,0.6478036373474255,18.42482806473535,0.07182375226743913,18.28,18.405,18.53,13523471.0,0.004263378855785534,18.35582452033758
2022-08-12 12:10:00+00:00,18.46,18.48,18.45,18.46,31309,18.4667,1265,0.0,58.19781636461371,0.04183470760847641,-0.013631881138104249,0.055466588746580656,49.166666666667204,40.48391812865494,0.0,55.28455284553275,40.96286141612321,-0.017000000000010118,18.417068585495983,31.090688075871643,25.95041367601195,15.673241650069102,18.346074890467513,18.43450000000001,18.52292510953251,0.9593437254332655,0.6441898129095256,18.42548603246003,0.06883634139119356,18.28,18.405,18.53,13523471.0,0.008110077062996882,18.35737939104012
2022-08-12 12:15:00+00:00,18.46,18.51,18.46,18.5,35541,18.4931,1323,0.03999999999999915,61.87962524015277,0.043718273866439006,-0.00939865190411332,0.053116925770552326,67.63888888888935,50.996588693957136,0.10822510822510178,99.80430528375399,49.19802860679459,0.018999999999987693,18.424966815448748,31.034504218201363,27.752222309195318,14.843857649736412,18.351398933812458,18.44050000000001,18.529601066187563,0.9663628013074764,0.8338905051637941,18.427326347979072,0.06749088843467979,18.28,18.405,18.53,13559012.0,0.09211747380478572,18.359521539102698
2022-08-12 12:20:00+00:00,18.49,18.53,18.49,18.53,45337,18.5133,1677,0.030000000000001137,64.41136765177214,0.04708895086208997,-0.004822379926769885,0.05191133078885986,82.22222222222273,66.34259259259272,0.21633315305571443,152.0146520146537,58.52615875663925,0.04499999999999105,18.4349699758822,31.235211136024752,28.72227790707689,14.19663043417329,18.368652581007684,18.450500000000012,18.53234741899234,0.8872108505712968,0.985659786091973,18.433071988813634,0.06552725354648857,18.28,18.405,18.53,13604349.0,0.19225628643979617,18.36269406410994
2022-08-12 12:25:00+00:00,18.53,18.54,18.51,18.54,29597,18.5215,1191,0.00999999999999801,65.24008138332887,0.049990889239172276,-0.0015363532397500643,0.05152724247892234,95.5555555555559,81.80555555555561,0.43336944745393513,179.10447761194018,57.259941300854614,0.0499999999999865,18.44497283532199,31.547389016279794,28.87914244059298,13.713672064625623,18.386614954184243,18.460500000000014,18.534385045815785,0.8004663559033756,1.0379979068986063,18.437498984529494,0.06298959257888206,18.34,18.439999999999998,18.54,13633946.0,0.16379445201801604,18.364870390367898
2022-08-12 12:30:00+00:00,18.54,18.54,18.51,18.52,23479,18.5244,1021,-0.019999999999999574,62.124283292216276,0.050099349343845745,-0.001142314508061279,0.051241663851907024,96.07843137254936,91.28540305010894,0.3794037940379358,145.14145141451138,50.33809459131612,0.025999999999989143,18.45211827957704,31.837268476516616,27.85851539647212,13.229012777662593,18.38974381216429,18.465500000000013,18.541256187835735,0.8205159658359881,0.8597065900291224,18.443302809772188,0.060633193108961744,18.37,18.455,18.54,13610467.0,0.09763535137464294,18.366488894012424
2022-08-12 12:35:00+00:00,18.52,18.53,18.49,18.51,22377,18.508,983,-0.00999999999999801,60.56672751018084,0.048815671655557225,-0.0019407937570798395,0.050756465412637064,90.1960784313733,93.9433551198258,0.16233766233766378,99.80276134122494,52.05025312567527,0.00949999999999207,18.457630824379226,31.54307431549949,26.513069585917805,15.004892432560185,18.390711826121873,18.468500000000013,18.546288173878153,0.8423875667015756,0.766750059366355,18.446927410699942,0.05915939360117895,18.37,18.455,18.54,13588090.0,0.07138900147350852,18.36787241769874
2022-08-12 12:40:00+00:00,18.51,18.52,18.48,18.51,31843,18.4939,1184,0.0,60.566727510180826,0.047253637322501874,-0.002802262472108151,0.050055899794610025,84.31372549019723,90.1960784313729,0.3796095444685399,78.030303030303,51.73556646067603,0.0029999999999894555,18.462618364914537,30.99286187747418,25.202280644616593,15.499044059328785,18.39025039187562,18.47000000000001,18.549749608124397,0.8635582904644046,0.7507849313667025,18.452609252628907,0.057790865486808965,18.37,18.455,18.54,13588090.0,0.09826688018233902,18.369705617273983
2022-08-12 12:45:00+00:00,18.51,18.51,18.48,18.51,16591,18.4986,700,0.0,60.566727510180826,0.04549131826016861,-0.0036516652275531275,0.04914298348772174,82.3529411764721,85.62091503268049,0.3796095444685399,63.47459181802005,46.06152236673313,-0.0025000000000083844,18.467130901589343,30.48195032787925,24.23455177866354,14.903904574041983,18.391981483622992,18.47300000000001,18.554018516377027,0.8771560263846457,0.72834286317842,18.46564070930034,0.05580580366632269,18.37,18.455,18.54,13588090.0,0.1526552125969955,18.370617898063966
2022-08-12 12:50:00+00:00,18.51,18.51,18.46,18.47,22285,18.4863,924,-0.0400000000000027,53.8248744216546,0.04040128117987507,-0.006993361846277336,0.04739464302615241,74.50980392156954,80.39215686274589,0.271444082518979,16.195856873831023,48.11817809744199,-0.04650000000001597,18.467404149057025,29.425462012195368,22.671990910249,16.522014825089485,18.392685397387318,18.473500000000012,18.554314602612706,0.8749246500413466,0.4783454976770288,18.465857447357276,0.055391103404442546,18.37,18.455,18.54,13565805.0,0.06355311919380598,18.371637014658628
2022-08-12 12:55:00+00:00,18.47,18.5,18.46,18.49,26616,18.4813,841,0.019999999999999574,56.43599917017285,0.037548388525170395,-0.00787700360078561,0.045425392125956005,70.5882352941179,75.8169934640528,0.5984766050054269,21.986212036519046,54.06378771093156,-0.029000000000014126,18.46955613486112,28.444437147631763,21.47886064350796,15.65253159208205,18.392907460295824,18.47400000000001,18.555092539704198,0.8779099242631484,0.5986527247657619,18.466561567835893,0.05429173887555373,18.37,18.455,18.54,13592421.0,0.056171050464392955,18.37286626569724
2022-08-12 13:00:00+00:00,18.49,18.51,18.48,18.49,26003,18.4975,984,0.0,56.43599917017285,0.03488531435382214,-0.008432062217707093,0.04331737657152923,66.66666666666626,70.58823529411752,0.3800217155265795,44.34507173467792,62.842722572654544,-0.030500000000017735,18.47150316963625,27.754827405353307,21.9621954556459,15.014340960200714,18.392907460295824,18.47400000000001,18.555092539704198,0.8779099242631484,0.5986527247657619,18.467245152555275,0.05255661467015712,18.37,18.455,18.54,13592421.0,0.05807810872919098,18.374147729062475
2022-08-12 13:05:00+00:00,18.49,18.53,18.49,18.52,25611,18.5096,1065,0.030000000000001137,60.337733460323975,0.03479446918420237,-0.006818325909861492,0.04161279509406386,76.47058823529396,71.241830065359,0.3250270855904569,80.48433048432986,70.56630132056749,-0.0015000000000178204,18.47612191538518,27.54000257774406,23.51288180999879,14.183943073313491,18.39378942377632,18.47700000000001,18.560210576223703,0.9006935782182395,0.7583806166922411,18.46827597336903,0.051659713622288946,18.37,18.455,18.54,13618032.0,0.11828976225136897,18.375590870115452
2022-08-12 13:10:00+00:00,18.53,18.54,18.52,18.53,25580,18.5275,1163,0.010000000000001563,61.573190611459125,0.035124496824142426,-0.005190638615937146,0.04031513544007957,83.71040723981957,75.61588738059288,0.3791982665222182,105.42797494781964,70.4938526523938,0.008499999999983743,18.48125316153897,27.54477585341,24.27887448694408,13.773751354968235,18.39570052757918,18.481000000000012,18.566299472420845,0.9231045118860688,0.7872233473979953,18.468532889192677,0.04939830550641113,18.37,18.455,18.54,13643612.0,0.13527834678880266,18.377173528028187
2022-08-12 13:15:00+00:00,18.53,18.57,18.52,18.56,35908,18.5444,1457,0.029999999999997584,65.08674321128153,0.03737594871498828,-0.002351349380073031,0.039727298095061314,90.73655103066908,83.63918216859382,0.324324324324321,129.02187902188265,70.72096642818822,0.03699999999998127,18.48875286044002,28.114615198504623,26.85921704186145,12.778793994257867,18.393021741722883,18.48500000000001,18.576978258277137,0.9951664406505476,0.9077050457621004,18.470320141097687,0.04944128368452467,18.37,18.47,18.57,13679520.0,0.16267485169911014,18.379624909246182
2022-08-12 13:20:00+00:00,18.56,18.56,18.54,18.54,20967,18.5487,929,-0.019999999999999574,61.077288552205545,0.037118528416190344,-0.002087015743096776,0.03920554415928712,85.56721056721052,86.67138961256599,0.05396654074472096,111.2161310648963,64.53179277095387,0.014499999999980417,18.49363354039811,28.64375173323534,26.04866233643185,12.39315685578068,18.397479731974887,18.490000000000013,18.58252026802514,1.0007600651717248,0.7702110633013289,18.47168167377828,0.04733833484991573,18.37,18.47,18.57,13658553.0,0.17934398799413467,18.38099701826533
2022-08-12 13:25:00+00:00,18.54,18.56,18.51,18.52,25738,18.5352,1128,-0.019999999999999574,57.27748299106323,0.03489840107762987,-0.0034457144653258012,0.03834411554295567,72.97979797979714,83.09451985922517,-0.10787486515642097,73.8233397807859,56.8030141184398,-0.007000000000022766,18.496144631788766,28.04567890119151,24.091288815962976,15.970475835161777,18.403578763579972,18.49400000000001,18.58442123642005,0.9778440188173272,0.6437715354787344,18.472164245996282,0.04752845378920726,18.37,18.47,18.57,13632815.0,0.19246251101861697,18.382484459594945
2022-08-12 13:30:00+00:00,18.52,18.56,18.52,18.55,32869,18.5374,1230,0.030000000000001137,61.17892474664851,0.035154444888416236,-0.0025517365236315467,0.03770618141204778,69.69696969696936,76.08132608132526,0.16198704103671524,94.00826446280732,55.335070760965586,0.019999999999978257,18.501273714475552,27.490325557150815,22.626483154960845,14.999434244529153,18.413672584998416,18.50050000000001,18.587327415001603,0.9386493878716087,0.7850482189241886,18.4748266265564,0.04699070708997811,18.37,18.47,18.57,13665684.0,0.23339117127971978,18.384509217146377
2022-08-12 13:35:00+00:00,18.55,18.55,18.49,18.51,32265,18.5178,1181,-0.03999999999999915,54.08670416708027,0.03176354536822501,-0.004754108835058217,0.03651765420328323,60.606060606060964,67.76094276094209,0.0,32.13844252162796,46.89203766165886,-0.026000000000021117,18.502104789287404,25.982821613440855,20.602886350732845,18.129705640391837,18.440037323864175,18.507000000000012,18.57396267613585,0.7236470107077024,0.5224005384275846,18.47497302977573,0.04791994229783698,18.37,18.47,18.57,13633419.0,0.2742881166116362,18.386122306023815
2022-08-12 13:40:00+00:00,18.51,18.53,18.5,18.53,25043,18.5142,906,0.019999999999999574,56.78429855182729,0.030340321580403895,-0.004941866098303466,0.03528218767870736,63.63636363636448,64.64646464646454,0.10804970286331095,32.61977573903954,53.46910987382271,-0.011000000000016996,18.504761476021937,24.582996522853037,19.656293449807887,17.296742221436528,18.45814008834069,18.51250000000001,18.56685991165933,0.5872779112417934,0.6609642056601033,18.477852125129612,0.04663994641942013,18.41,18.490000000000002,18.57,13658462.0,0.28782001173711286,18.38737872512544
2022-08-12 13:45:00+00:00,18.53,18.54,18.51,18.54,18135,18.5235,637,0.00999999999999801,58.10957841312613,0.029677222355410038,-0.004483972258637857,0.034161194614047895,60.606060606060964,61.61616161616174,0.16207455429495532,58.43768634466036,59.052049312421495,-0.007000000000019213,18.50811752592461,23.568853003972517,20.301113109182353,16.481267562994358,18.46659008119662,18.516500000000015,18.56640991880341,0.5390858834379473,0.7354241457750713,18.48053792632775,0.04545137881803281,18.45,18.509999999999998,18.57,13676597.0,0.26862661078710776,18.38834144584469
2022-08-12 13:50:00+00:00,18.54,18.55,18.51,18.51,24055,18.5308,916,-0.029999999999997584,52.871262887930456,0.026426335813258817,-0.006187887040631265,0.03261422285389008,60.606060606060964,61.61616161616174,0.21656740660531693,27.777777777797514,60.33243094084948,-0.04250000000001819,18.508296809169885,22.90871798225361,20.599044686131357,15.436277515510518,18.4761514294855,18.519000000000013,18.561848570514524,0.46275252999094313,0.3949789935586883,18.480925500529526,0.04506199461674469,18.46,18.515,18.57,13652542.0,0.24724662904883382,18.389539400079045
2022-08-12 13:55:00+00:00,18.51,18.54,18.51,18.53,27038,18.5225,1066,0.019999999999999574,55.73602005323397,0.0251736317040141,-0.005952472919900788,0.031126104623914887,60.606060606060964,60.606060606060566,0.21633315305571443,36.33667037451083,65.96291490982638,-0.02700000000002234,18.510363779725132,22.29573546208605,19.59552830140581,14.684273835630421,18.478321806644768,18.520500000000016,18.562678193355264,0.4554757523311795,0.6126174362184116,18.481329181028027,0.04398613785840561,18.46,18.515,18.57,13679580.0,0.22824627127238017,18.39089370066085
2022-08-12 14:00:00+00:00,18.53,18.55,18.53,18.55,19684,18.5392,695,0.019999999999999574,58.455584462353386,0.025500730972225938,-0.004500298921351158,0.030001029893577096,63.63636363636448,61.61616161616174,0.32449972958357165,98.73949579832787,71.80964062554341,-0.010500000000021714,18.514138657846548,22.023573689416203,20.623019172830404,14.188032444917413,18.47755685497652,18.521500000000017,18.565443145023515,0.47450957021297063,0.824282660978675,18.48223254710281,0.04227284229709089,18.46,18.515,18.57,13699264.0,0.18955481638410898,18.391981920198297
2022-08-12 14:05:00+00:00,18.55,18.55,18.52,18.54,19159,18.5348,734,-0.010000000000001563,56.583633748169895,0.024668677909172487,-0.004265881587523689,0.028934559496696176,70.70707070707081,64.98316498316503,0.1079913606911509,68.11145510837554,65.87520625683479,-0.02450000000002106,18.516601642813544,21.35042885741412,19.555477405365206,15.179080757378037,18.47755685497652,18.521500000000017,18.565443145023515,0.47450957021297063,0.7104992711615116,18.483054130421497,0.04139621070444162,18.46,18.515,18.57,13680105.0,0.14719618710177187,18.39298029516731
2022-08-12 14:10:00+00:00,18.54,18.55,18.53,18.55,17269,18.5433,628,0.010000000000001563,58.03101052111904,0.024533380746849076,-0.0035209429998776798,0.028054323746726756,74.49494949494978,69.61279461279463,0.10793308148946412,86.67318344739145,65.0283320590188,-0.021500000000020947,18.519782438736065,20.725365799126468,18.854753531564576,14.635174615453607,18.477349151218082,18.523000000000017,18.568650848781953,0.4929098826533018,0.7957228695676232,18.483635513084042,0.03986790993983862,18.46,18.515,18.57,13697374.0,0.19973665214923808,18.393909656729885
2022-08-12 14:15:00+00:00,18.55,18.57,18.55,18.56,36716,18.5602,1267,0.00999999999999801,59.48554109066632,0.024945516807740375,-0.002487045551189105,0.02743256235892948,76.38888888888852,73.86363636363598,0.0,134.81756338902275,66.11346547205777,-0.01700000000002433,18.523612682665963,20.789968175409076,21.869720462103075,14.091401943502788,18.477552111680414,18.52550000000002,18.573447888319624,0.5176420428015991,0.8597655831057054,18.486247568790972,0.0384487735155644,18.46,18.515,18.57,13734090.0,0.19411402862985655,18.396064098415174
2022-08-12 14:20:00+00:00,18.56,18.57,18.53,18.54,23338,18.5437,951,-0.019999999999999574,55.35359318590369,0.02338869444168523,-0.0032350943337953984,0.02662378877548063,74.99999999999989,75.29461279461233,0.0,78.61635220126637,59.384560312039866,-0.04450000000002774,18.525173379554918,19.980066781991027,20.24924318905296,16.752115744508064,18.479208787483717,18.527000000000022,18.574791212516327,0.5159088089415996,0.6360082671635663,18.48674510289558,0.03855957540730975,18.46,18.515,18.57,13710752.0,0.14232502112989057,18.397295684776704
2022-08-12 14:25:00+00:00,18.54,18.58,18.53,18.57,33024,18.5554,1236,0.030000000000001137,59.857820613202506,0.024295586383477286,-0.0018625619136026748,0.02615814829707996,79.62962962962989,77.00617283950571,0.26997840172786614,119.41251596425221,59.05671012412254,-0.02050000000002683,18.529442581502067,19.558883850648904,20.22663710098206,15.23271693835056,18.479403557496706,18.530000000000022,18.58059644250334,0.5461029951788045,0.8952847079847172,18.49260196260375,0.03937674859250171,18.46,18.52,18.58,13743776.0,0.14403499174242207,18.399156918521555
2022-08-12 14:30:00+00:00,18.57,18.59,18.56,18.59,31965,18.5785,1201,0.019999999999999574,62.5690023215869,0.02632468307423963,0.00013322782172773412,0.026191455252511896,83.7962962962971,79.47530864197523,0.21563342318058343,179.28802588999207,66.01841592665481,-0.0070000000000263185,18.53520995469235,19.48822361982954,20.952236903246078,14.389418505056144,18.486847177152296,18.536000000000023,18.58515282284775,0.5303498365097874,1.04930721036375,18.499453771454892,0.03870698083589453,18.46,18.525,18.59,13775741.0,0.22741859478072443,18.40113738030772
2022-08-12 14:35:00+00:00,18.59,18.6,18.57,18.59,29325,18.585,1056,0.0,62.5690023215869,0.027614434805471433,0.001138383642367631,0.026476051163103802,93.26599326599387,85.56397306397322,0.432198811453266,186.92810457519886,73.30833183832685,-0.014000000000024215,18.540428054245456,19.732266634606084,21.648859814088095,13.579797268284766,18.491240578839765,18.541000000000018,18.59075942116027,0.5367501338682182,0.9923690715992682,18.504739846831413,0.038085053633330715,18.48,18.54,18.6,13775741.0,0.21958559565432467,18.402982815745663
2022-08-12 14:40:00+00:00,18.59,18.63,18.59,18.61,51564,18.6084,1680,0.019999999999999574,65.28798749107307,0.029905671235290754,0.0027436960577495624,0.02716197517754119,92.2077922077922,89.75669392336066,0.4317323259579009,239.58333333335528,74.6044436479844,-2.4868995751603507e-14,18.54705395384113,20.767041010462663,25.63694220317512,12.564685873396074,18.49442624234536,18.54700000000002,18.599573757654678,0.5669246525546946,1.0991582379730978,18.52519797117832,0.03822183551666417,18.49,18.56,18.63,13827305.0,0.22508730254496837,18.406541349749045
2022-08-12 14:45:00+00:00,18.61,18.64,18.61,18.63,31376,18.6234,1244,0.019999999999999574,67.80641503283529,0.0329554357175148,0.004634768431978888,0.028320667285535915,89.82683982683945,91.7668751002081,0.4854368932038833,230.45890065559556,82.85985322066179,0.015499999999974534,18.55495357728483,21.963048994862316,26.075163509010164,11.849270952594003,18.490250502058526,18.55250000000002,18.614749497941514,0.6710631768386336,1.1224949803837685,18.54556705551746,0.03763456155118824,18.49,18.564999999999998,18.64,13858681.0,0.2185911444314877,18.40881994261277
2022-08-12 14:50:00+00:00,18.63,18.64,18.61,18.62,35105,18.6252,1467,-0.00999999999999801,65.25705131743543,0.03417157101592139,0.004680722984308376,0.02949084803161301,87.72893772893781,89.92118992118941,0.5942733657482435,174.45084239712656,74.45024630350099,0.0004999999999775184,18.561148474686277,23.07362783751914,24.568652272459463,11.16467084150176,18.48914721823407,18.557000000000023,18.624852781765977,0.731290421576262,0.964240362445899,18.554453148652932,0.037089235726103446,18.49,18.564999999999998,18.64,13823576.0,0.1944321462186031,18.41127590454532
2022-08-12 14:55:00+00:00,18.62,18.63,18.6,18.63,30678,18.62,1338,0.00999999999999801,66.60904463528315,0.03553268475665661,0.0048334693800348785,0.03069921537662173,89.92673992673947,89.1608391608385,0.539665407447365,137.5186846039076,67.74426902475209,0.005499999999980076,18.567705762811393,23.56606084380343,23.129532709358468,12.463209952478348,18.485540010716203,18.560500000000022,18.63545998928384,0.8077367450641846,0.9635806425800737,18.568150633958567,0.036582861745667314,18.49,18.564999999999998,18.64,13854254.0,0.21238694316246298,18.413343541433704
2022-08-12 15:00:00+00:00,18.63,18.63,18.59,18.62,33233,18.6087,1560,-0.00999999999999801,63.92989752000635,0.03539643273294146,0.0037577738850557846,0.03163865884788568,87.17948717948717,88.27838827838775,0.37735849056603765,104.97614178596464,66.2408057146677,-0.012000000000018218,18.572686166353165,23.505477915374225,21.33507534479573,13.435851099683953,18.48589338454155,18.56450000000002,18.64310661545849,0.8468487215757895,0.8530237224709399,18.574340612050428,0.03682694304954816,18.49,18.564999999999998,18.64,13821021.0,0.27294725050599256,18.415466866020047
2022-08-12 15:05:00+00:00,18.61,18.67,18.61,18.66,55394,18.6439,2385,0.03999999999999915,69.25661554948813,0.03807718761199297,0.005150823011285832,0.032926364600707136,90.0854700854697,89.06389906389838,0.6472491909385258,144.38339438340165,68.3975685478359,0.005999999999982464,18.581001769557627,24.51867739069597,26.383602803713536,11.939515735477222,18.485412834907418,18.57150000000002,18.657587165092625,0.9270889814242631,1.0140139061657996,18.58798069415812,0.03848216140315202,18.49,18.58,18.67,13876415.0,0.3458640120107261,18.419487278976014
2022-08-12 15:10:00+00:00,18.66,18.68,18.66,18.66,43666,18.6704,1928,0.0,69.25661554948813,0.039743566077209636,0.005453761181201999,0.034289804896007636,88.48290598290612,88.5826210826206,0.5929919137466211,151.6639388979942,70.01813536910811,-0.011500000000019384,18.58852541055214,25.680144562121406,27.291457706834596,11.480540227432641,18.483383762127875,18.577000000000023,18.67061623787217,1.0078725076400663,0.9432991641542504,18.607165857837124,0.03716200701721256,18.49,18.585,18.68,13876415.0,0.24257681371405132,18.422829717348264
2022-08-12 15:15:00+00:00,18.66,18.67,18.64,18.66,34598,18.6556,1751,0.0,69.25661554948812,0.04059621511887812,0.0050451281782963875,0.03555108694058173,89.16666666666679,89.2450142450138,0.5387931034482873,119.82053312220229,67.77617259378891,-0.02250000000002217,18.595332514309078,25.788540868478584,25.695796019692366,14.707131806629018,18.489531584235603,18.584500000000027,18.67946841576445,1.022017442109536,0.8975005763350673,18.61940942669379,0.03665043508741174,18.5,18.59,18.68,13876415.0,0.2775912567601073,18.42530852895019
2022-08-12 15:20:00+00:00,18.66,18.67,18.64,18.65,26322,18.6552,1241,-0.010000000000001563,66.20387563769022,0.04000388926698051,0.003562241861119017,0.03644164740586149,84.72222222222233,87.45726495726468,0.5933117583603043,102.36425045467438,63.0570575813389,-0.04500000000002302,18.600538941517737,25.889194581524535,24.17370050895873,13.835951973107523,18.4949018829006,18.590500000000027,18.686098117099455,1.0284620327525096,0.8111985978661478,18.623498073097068,0.03617540400973956,18.51,18.595,18.68,13850093.0,0.2226208247807102,18.42713281055287
2022-08-12 15:25:00+00:00,18.65,18.67,18.62,18.67,45518,18.6438,1883,0.020000000000003126,69.13423118909115,0.040679373123559515,0.0033901805741584218,0.03728919254940109,86.66666666666708,86.85185185185168,0.5385029617662962,91.89189189190309,63.71538267281317,-0.042000000000019355,18.60715428042081,25.068398304548037,21.85055827838679,16.35037068494094,18.498389655749616,18.597000000000026,18.695610344250436,1.0604973302189613,0.8701437235357375,18.631261835664745,0.03716287515190107,18.51,18.595,18.68,13895611.0,0.25541911199376055,18.430219553518018
2022-08-12 15:30:00+00:00,18.67,18.68,18.65,18.65,35844,18.6597,1802,-0.020000000000003126,63.230025747996656,0.039149574172174795,0.0014883052982189587,0.037661268873955836,84.4444444444445,85.27777777777759,0.3227541689080127,93.58569926393952,69.09270853025329,-0.07750000000002188,18.61123482514264,24.620507272259257,22.521911982444156,15.394427381207501,18.511393304813584,18.604000000000024,18.696606695186464,0.995556817742849,0.7483621724507351,18.63231042758731,0.036651241212479646,18.51,18.595,18.68,13859767.0,0.23302235418024753,18.43266248490022
2022-08-12 15:35:00+00:00,18.65,18.67,18.64,18.65,31015,18.6509,1658,0.0,63.23002574799664,0.03750486474676862,-0.00012512330174977576,0.037629988048518394,82.7777777777779,84.62962962962943,0.3227541689080127,77.35114079020984,62.96039041047607,-0.08950000000002234,18.614926746557625,23.75954226578882,21.187849718919903,16.457020002042086,18.521909137854195,18.610000000000024,18.698090862145854,0.946704590497899,0.727038304686793,18.632791294164374,0.036176152554445465,18.52,18.6,18.68,13859767.0,0.20252003255143208,18.434673991918242
2022-08-12 15:40:00+00:00,18.65,18.65,18.62,18.64,37259,18.6351,1926,-0.00999999999999801,60.246436337884454,0.0349911480773244,-0.0021110719769551964,0.03710222005427959,72.87878787878778,80.03367003366965,0.1612036539494932,45.04504504504833,56.1910273711106,-0.11050000000002314,18.6173146754569,22.143946288648166,19.91731560290195,19.467852620118148,18.53000739681218,18.614500000000024,18.698992603187868,0.9078149097514687,0.6509007832513136,18.632987252869274,0.03573499880055633,18.52,18.6,18.68,13822508.0,0.18665817662410128,18.436861963631316
2022-08-12 15:45:00+00:00,18.64,18.65,18.62,18.64,39311,18.6331,2282,0.0,60.246436337884454,0.03262295241804836,-0.0035834141089849877,0.036206366527033344,64.73063973064025,73.46240179573489,0.05367686527106841,39.9999999999993,53.58506343096154,-0.11500000000001975,18.619475182556243,20.64375002416042,18.709119372096204,18.28692108162902,18.54166042141892,18.619500000000023,18.697339578581126,0.8361081509288867,0.6316810828993495,18.633086989931787,0.035325356029087845,18.53,18.605,18.68,13822508.0,0.19086559813240528,18.4391196286416
2022-08-12 15:50:00+00:00,18.64,18.66,18.62,18.65,72551,18.6449,4012,0.00999999999999801,62.30906917806719,0.031193477728663765,-0.00401031103869566,0.035203788767359426,61.95286195286227,66.5207631874297,0.16111707841028888,48.68913857678262,55.49387537335511,-0.10700000000002063,18.622382308027078,19.643232558215832,19.213166429426952,16.821709880840494,18.552534730638236,18.62450000000002,18.696465269361802,0.77280216233223,0.6771687942400818,18.633971904520195,0.03565925916986722,18.53,18.605,18.68,13895059.0,0.20202295586441818,18.443291246175196
2022-08-12 15:55:00+00:00,18.65,18.72,18.65,18.71,116067,18.6915,6190,0.060000000000002274,71.77259138129153,0.03450436248509092,-0.0005595410258148054,0.03506390351090573,71.50997150997212,66.06449106449114,0.42941492216854726,150.2890173410358,61.826543726807394,-0.04600000000001714,18.630726850119736,20.476499643220556,27.9375608459447,14.61484128465875,18.557273833270504,18.63200000000002,18.706726166729535,0.8021271654091404,1.0219055346590724,18.640638246101616,0.03811216922916244,18.53,18.625,18.72,14011126.0,0.28190593595195573,18.45120408307011
2022-08-15 09:30:00+00:00,18.71,19.0,18.63,18.98,152178,18.8221,5783,0.2699999999999996,87.26649906608019,0.05824360994400024,0.018543765146475613,0.03969984479752463,84.69877006462407,72.7205345091524,1.933404940923733,426.07463391593086,73.05788246161899,0.22099999999998587,18.66399095963214,24.04922558724545,48.34652165702356,8.366715984726,18.49221001268809,18.654000000000018,18.815789987311945,1.7346412277466163,1.5074789095924177,18.741895098521585,0.061818442855650906,18.53,18.765,19.0,14163304.0,0.3968907893994221,18.87
2022-08-15 09:35:00+00:00,18.99,19.06,18.9,18.92,112882,18.985,4827,-0.05999999999999872,77.1341772522141,0.07139266581700454,0.025354256815583932,0.04603840900142061,85.88080316155141,80.69651491204878,1.393354769560573,370.3007518797147,79.71618016157245,0.1539999999999857,18.68837277300051,27.611926982454438,46.545596101290656,6.977530298207412,18.477358299188257,18.67150000000002,18.865641700811782,2.079551196334117,1.1399964535206293,18.771088862083342,0.06883141122310442,18.56,18.81,19.06,14050422.0,0.26668982897594484,18.908328604844186
2022-08-15 09:40:00+00:00,18.92,18.92,18.76,18.81,103995,18.8348,4089,-0.11000000000000298,62.74956231647353,0.0721061122609008,0.020854162607584152,0.05125194965331665,69.92638720713494,80.16865347776974,0.8038585209003246,158.05785123967306,73.15151599191351,0.038999999999983714,18.69995631842903,28.11002233897308,39.48526575298487,19.191687687424324,18.483213773698452,18.682500000000022,18.881786226301593,2.1333999871705607,0.8198916512349349,18.773266338179035,0.07534345327859697,18.57,18.814999999999998,19.06,13946427.0,0.18602579283869644,18.886256601319587
2022-08-15 09:45:00+00:00,18.81,18.93,18.81,18.84,76378,18.8678,3238,0.030000000000001137,64.68392148282891,0.07423652058861308,0.01838765674823714,0.055848863840375934,54.88573680063083,70.23097572310533,0.9646302250803762,148.538011695909,73.80774603023143,0.0639999999999823,18.71329381191198,28.652449156399786,36.08521913444819,17.097030060840865,18.489233141653976,18.69500000000002,18.900766858346067,2.201303646387218,0.8523405109197094,18.77724280991944,0.07853320661584011,18.59,18.825,19.06,14022805.0,0.13733885295160111,18.88175440526409
2022-08-15 09:50:00+00:00,18.84,18.96,18.82,18.95,80921,18.8829,3510,0.10999999999999943,70.69329090819915,0.0838345724625924,0.022388566897773174,0.06144600556481923,56.4814814814817,60.431201829748765,1.608579088471851,151.07825015403728,74.88481112755252,0.17249999999998167,18.735837258396554,29.39659909804806,34.317732982112965,15.035251372766082,18.482339380837885,18.71200000000002,18.941660619162157,2.454688105623509,1.0181558790276426,18.79700509053248,0.08292369185756586,18.59,18.825,19.06,14103726.0,0.1920399270087239,18.886096847368883
2022-08-15 09:55:00+00:00,18.95,19.0,18.92,18.94,71410,18.9579,3135,-0.00999999999999801,69.53491017493393,0.08960131313351738,0.02252424605495852,0.06707706707855886,65.90909090909132,59.09210306373422,1.4461703267273585,146.69203128302533,79.43380944044239,0.15949999999998354,18.755281329025454,30.391922896548135,35.40112909662218,13.996553785271564,18.480852478232446,18.72750000000002,18.974147521767595,2.634067780190352,0.9307766777406098,18.81212272905266,0.08271485672488246,18.59,18.825,19.06,14032316.0,0.14841139067953069,18.894129043122927
2022-08-15 10:00:00+00:00,18.94,18.95,18.82,18.86,64251,18.877,2808,-0.08000000000000185,60.93290533320999,0.08671655083143648,0.015711587002302102,0.07100496382913438,67.4242424242428,63.271604938271544,1.1260053619303045,84.72553699284008,76.38710933554776,0.07849999999998047,18.765254535784933,29.694094730665782,31.582849012161763,20.783656236880987,18.491590742419547,18.73950000000002,18.987409257580495,2.6458470885613163,0.7430324732041578,18.814962269630374,0.08609236695881936,18.59,18.825,19.06,13968065.0,0.1346905733414172,18.89243425501436
2022-08-15 10:05:00+00:00,18.86,18.88,18.8,18.85,50496,18.8353,2313,-0.00999999999999801,59.9348131896009,0.08267046582745152,0.009332401598653714,0.07333806422879781,59.848484848485356,64.39393939393943,1.0723860589812562,57.18475073313792,71.48651325069562,0.06649999999998002,18.773325532376845,28.76179944114458,29.475922479756438,21.06493315844169,18.503479757927394,18.750500000000024,18.997520242072653,2.634812320446166,0.7014004989330439,18.81686636468401,0.08565719789033213,18.59,18.825,19.06,13917569.0,0.11854199123522419,18.88895444889038
2022-08-15 10:10:00+00:00,18.85,18.88,18.7,18.71,70377,18.7626,2890,-0.14000000000000057,48.06463762557821,0.06739025147017585,-0.00475825020689756,0.07214850167707341,42.424242424242806,56.5656565656566,0.375536480686689,6.1349693251521575,65.68963854820873,-0.07150000000002166,18.767294529293334,26.77571028928045,25.374270120418284,25.864394238152606,18.514458943225964,18.75500000000002,18.995541056774076,2.5650872489901975,0.40646087490525856,18.81567529470155,0.0923959694695941,18.61,18.835,19.06,13847192.0,0.055246877393191916,18.877661853717687
2022-08-15 10:15:00+00:00,18.71,18.75,18.66,18.7,68444,18.709,3035,-0.010000000000001563,47.34337431275968,0.053852872683471276,-0.014636503194881717,0.06848937587835299,30.30303030303061,44.191919191919204,0.32188841201716833,-33.19197947751365,63.41660751822986,-0.06450000000002021,18.760885526503493,25.363219217370123,23.605545688489478,27.15952464349523,18.51900000001195,18.75700000000002,18.99499999998809,2.537719251352234,0.38025210083429156,18.815079443166933,0.0922248287931945,18.62,18.84,19.06,13778748.0,0.021309291408068965,18.86364647399604
2022-08-15 10:20:00+00:00,18.7,18.7,18.62,18.64,63922,18.6544,2517,-0.05999999999999872,43.15860517528986,0.037846631495217053,-0.024514195506508754,0.06236082700172581,14.393939393939553,29.04040404040394,-0.053619302949048375,-63.82424904992392,61.89643363680115,-0.11250000000001847,18.749372619217446,24.461268800595892,22.128956411161365,28.58825674931295,18.516216764567588,18.756000000000018,18.995783235432448,2.5568696463257607,0.25811486613978535,18.787800320668886,0.09135162673653763,18.62,18.84,19.06,13714826.0,0.02963686340920501,18.848958052445916
2022-08-15 10:25:00+00:00,18.63,18.73,18.62,18.72,53438,18.6853,2135,0.0799999999999983,49.56047323356192,0.031256594877692834,-0.02488338569922638,0.05613998057691921,15.151515151515163,19.949494949494724,0.05344735435595105,-42.557685199849246,63.6443256116857,-0.029500000000020066,18.746575226911023,23.24168455741635,22.565013266949055,26.164722403391714,18.522618951701094,18.759000000000015,18.995381048298935,2.5201881582058743,0.41750607698740405,18.783471181220463,0.09268365339821348,18.62,18.84,19.06,13768264.0,0.05268178455888388,18.840189114118143
2022-08-15 10:30:00+00:00,18.72,18.81,18.71,18.79,64434,18.7695,2377,0.07000000000000028,54.399966508440265,0.031321305848262426,-0.019854939782925428,0.051176245631187854,21.969696969697008,17.171717171716853,-1.0010537407797782,4.635761589404945,63.403685730315686,0.04399999999997917,18.750710919586165,21.97372477255325,26.966541137310347,24.159589967058732,18.534707976803066,18.766000000000016,18.997292023196966,2.4650114376739825,0.5518824637102738,18.783517895560045,0.09320624958405523,18.62,18.84,19.06,13832698.0,0.08488344447370454,18.835811559609702
2022-08-15 10:35:00+00:00,18.78,18.79,18.73,18.77,44493,18.7624,1792,-0.019999999999999574,52.840024209817514,0.029419625772803215,-0.01740529588670771,0.046824921659510924,31.81818181818183,22.979797979797613,-0.7928118393234818,-3.599837426695081,56.88303603369717,0.03099999999997749,18.752547974863674,20.796333543751807,25.694215642915896,23.019701017538402,18.543940536434494,18.771000000000015,18.998059463565536,2.419258042358112,0.49779793366831665,18.78326802400402,0.09083437461376546,18.62,18.84,19.06,13788205.0,0.06317617873174255,18.83281906066368
2022-08-15 10:40:00+00:00,18.77,18.82,18.74,18.75,45015,18.7903,1939,-0.019999999999999574,51.25714067611845,0.0259989974997481,-0.01666073932781026,0.04265973682755836,34.0909090909092,29.29292929292896,-0.31897926634768536,-2.9261155815612856,52.09958705607479,0.014499999999976865,18.752305310590945,20.03765602683577,26.443285788589147,21.559114387035166,18.555509637411642,18.776000000000018,18.996490362588393,2.3486404195608754,0.4410405069527779,18.78016562402244,0.09006049071278234,18.62,18.84,19.06,13743190.0,0.06423575165298064,18.83030016312826
2022-08-15 10:45:00+00:00,18.75,18.77,18.67,18.68,45156,18.7256,1994,-0.07000000000000028,46.05679305087455,0.017438687627699068,-0.020176839359887434,0.0376155269875865,26.475279106858142,30.794790005316003,-0.849256900212314,-52.43445692883678,43.46628362005276,-0.057000000000019924,18.745419090534664,18.751248788887448,24.362425762070878,25.370997045152325,18.560071850962252,18.777500000000018,18.994928149037783,2.3158370287606442,0.27578800069929515,18.768306495915265,0.09077045566186916,18.62,18.84,19.06,13698034.0,0.04560683730064126,18.825519514067885
2022-08-15 10:50:00+00:00,18.67,18.74,18.66,18.7,42727,18.694,1883,0.019999999999999574,47.68977442672349,0.012128602256403553,-0.020389539784946356,0.03251814204134991,22.12918660287082,27.565124933545665,-1.319261213720313,-61.552300179900016,46.65270522376829,-0.03800000000002157,18.741093462864697,17.673974308540924,22.815624626899115,24.553801211097653,18.56917323881198,18.780500000000018,18.991826761188054,2.2504913201249863,0.30953666363061744,18.763787744398968,0.09000113740030695,18.62,18.84,19.06,13740761.0,0.036799384776852455,18.821089115917687
2022-08-15 10:55:00+00:00,18.7,18.72,18.65,18.66,39567,18.685,1714,-0.03999999999999915,44.77065036951559,0.004639178079393957,-0.02230317116956476,0.02694234924895872,15.789473684210492,21.464646464646098,-1.4783526927138357,-82.61324954176415,39.28610806522888,-0.085500000000021,18.733370275925203,16.795597660848202,21.52766117545345,23.974158054601897,18.57266753127469,18.78150000000002,18.99033246872535,2.2238103317129045,0.20909696001385777,18.755628601801373,0.08857248472885647,18.62,18.84,19.06,13701194.0,0.008040663258206869,18.816517932661593
2022-08-15 11:00:00+00:00,18.66,18.7,18.62,18.69,47492,18.6634,1786,0.030000000000001137,47.37252156143792,0.0011116898714291779,-0.020664527502023633,0.02177621737345281,16.66666666666677,18.19510898458231,-0.9013785790031759,-90.02916998143351,30.457088591654774,-0.06400000000002137,18.729239773456136,16.34601068954992,20.12912801480661,24.852857246870553,18.57902261740366,18.78350000000002,18.987977382596384,2.17720214652607,0.2713683567033211,18.75505865877883,0.08796016439108088,18.62,18.84,19.06,13748686.0,0.007718793437181308,18.81115529520686
2022-08-15 11:05:00+00:00,18.69,18.75,18.65,18.67,42525,18.7025,1573,-0.019999999999999574,45.82267147136872,-0.0032601221418957493,-0.020029071612278848,0.0167689494703831,14.699627857522927,15.71858940279968,-0.9549071618037086,-73.86814932485638,27.663939592837224,-0.09650000000002024,18.723597890269836,15.22925450517816,22.53132351841397,22.854207125112435,18.57343510629289,18.781500000000023,18.989564893707154,2.2156365967269007,0.23205474981049382,18.754093419647056,0.08882015264886092,18.62,18.84,19.06,13706161.0,-0.07276196472436557,18.807310712650267
2022-08-15 11:10:00+00:00,18.67,18.67,18.61,18.64,41134,18.6399,1436,-0.030000000000001137,43.52253644821634,-0.00904134098832543,-0.020648232366966824,0.011606891378641394,14.89455963140228,15.420284718530276,-0.37413148049171285,-105.26315789473483,28.580581265189537,-0.13450000000002404,18.715636186434615,14.695204147529328,21.418355936956726,25.018387453613833,18.568900920262884,18.76450000000002,18.960099079737155,2.0847779555771315,0.18174696893427697,18.753618525080366,0.08676157031679958,18.61,18.835,19.06,13665027.0,-0.18976720039299497,18.802328100093998
2022-08-15 11:15:00+00:00,18.64,18.7,18.62,18.68,38632,18.6637,1440,0.03999999999999915,47.31957996767985,-0.010276867537651668,-0.01750700713303445,0.007230139595382781,17.39618406285128,15.663457183925113,-0.10695187165775666,-77.89776817854154,34.52765799000381,-0.09750000000002501,18.712242263917034,13.782335804165717,22.483453282736058,23.36140400291283,18.567364914200304,18.75250000000002,18.937635085799734,1.9745109803995684,0.3041970281136979,18.752347009849927,0.08627860100845663,18.61,18.805,19.0,13703659.0,-0.11192970428255117,18.798636999099212
2022-08-15 11:20:00+00:00,18.69,18.76,18.68,18.75,43523,18.7304,1548,0.07000000000000028,53.24381392554294,-0.00554371178527191,-0.010219081104523752,0.004675369319251842,34.56790123456835,22.286214976273587,0.5901287553647938,-19.577075394153827,42.303335389989435,-0.030000000000022453,18.715838238782077,13.421759897325076,25.97983100453172,21.806079107972625,18.56625426336747,18.74950000000002,18.93274573663257,1.9546733153689406,0.5013642882207505,18.752306473058855,0.08583012950785272,18.61,18.805,19.0,13747182.0,-0.052650085223824084,18.79659565119346
2022-08-15 11:25:00+00:00,18.74,18.78,18.74,18.77,26641,18.7569,1035,0.019999999999999574,54.80755710730784,-0.00017678107574070623,-0.003881720315994039,0.003704939240253333,56.261022927689815,36.0750360750361,0.26709401709401615,15.7733784001346,49.250025191956176,-0.013000000000022993,18.720996501755213,13.32262574880742,26.81112852418874,21.05140750348368,18.567181656439168,18.74600000000002,18.924818343560872,1.9078026625504338,0.5671072092551074,18.752380119372866,0.08255654882872057,18.61,18.805,19.0,13773823.0,-0.005846585014920335,18.796000937788097
2022-08-15 11:30:00+00:00,18.77,18.82,18.76,18.81,40481,18.7928,1642,0.03999999999999915,57.844230283654696,0.007220976956805458,0.0028128301732417,0.004408146783563758,79.3650793650793,56.73133450911211,0.10643959552953941,58.74026893136055,57.70262826871314,0.01949999999997587,18.729473025397574,13.684504262728648,28.921310440695297,19.936824649977652,18.583192426392362,18.739000000000022,18.894807573607682,1.6629230333279268,0.7278451501297428,18.753847684799062,0.08094536676952616,18.61,18.805,19.0,13814304.0,-0.04828010614160103,18.796018545863518
2022-08-15 11:35:00+00:00,18.81,18.88,18.81,18.87,50657,18.8452,2001,0.060000000000002274,61.97196744095804,0.01772097567795683,0.010650263115514456,0.007070712562442373,89.24162257495608,74.95590828924135,0.5327650506126824,136.12565445027352,57.54149865475702,0.07299999999997908,18.742856546788282,14.629738261986818,32.46362935198879,18.693315384112484,18.595575020124375,18.735500000000023,18.87542497987567,1.4936882375773022,0.9806146840953944,18.77007103199839,0.08016355485741718,18.61,18.78,18.95,13864961.0,0.023802722790342297,18.797854779174987
2022-08-15 11:40:00+00:00,18.87,18.9,18.83,18.89,42056,18.862,1768,0.019999999999999574,63.2632439328144,0.027340963557168863,0.01621620079578119,0.011124762761387672,96.02870522410801,88.21180238804742,0.7466666666666733,160.10115747496428,55.945201907877085,0.0864999999999796,18.756870208998922,15.696208772539139,32.21864451895581,17.516711450656235,18.59124678393376,18.73700000000002,18.88275321606628,1.5557796452608288,1.0248597736959215,18.786821875782962,0.07943758665331598,18.61,18.755,18.9,13907017.0,0.08131380206464858,18.799810346686378
2022-08-15 11:45:00+00:00,18.9,18.91,18.87,18.87,49173,18.8948,1926,-0.019999999999999574,61.03145165357762,0.03297097157014761,0.017476967047007953,0.015494004523139659,93.17156236696549,92.81396338867614,1.0171306209850073,163.15444413225902,63.80261019462649,0.059999999999977405,18.76764447480855,16.782593271192194,31.94946502583298,16.86352240705008,18.58892283879329,18.73800000000002,18.88707716120675,1.5911747380374608,0.9427237510141868,18.801902995828307,0.07662061617807905,18.61,18.759999999999998,18.91,13857844.0,0.01704642284202059,18.8022661471731
2022-08-15 11:50:00+00:00,18.87,18.9,18.84,18.86,41878,18.8718,1587,-0.010000000000001563,59.89372398976227,0.03620848814361821,0.016571586896382842,0.01963690124723537,88.85057471264419,92.68361410123885,0.8556149732620311,126.49572649572973,56.502793137203625,0.04249999999997911,18.776440239112496,17.247972740066785,30.1342714181996,18.74615556718534,18.5879595290295,18.74550000000002,18.90304047097054,1.6808350907740013,0.8633986850953492,18.810060468771624,0.07543342930821617,18.61,18.759999999999998,18.91,13815966.0,0.06974605608249179,18.803839385645407
2022-08-15 11:55:00+00:00,18.87,18.88,18.84,18.87,30973,18.8628,1340,0.010000000000001563,60.683037007119445,0.03913009243173704,0.015594552947601335,0.023535539484135705,85.55555555555594,89.19256421172149,1.12540192926045,108.21256038647932,57.861076010426146,0.0429999999999815,18.785350692530354,17.680110818307476,28.95327003027982,18.011469288039564,18.58902727500174,18.754000000000023,18.918972724998305,1.7593337421166921,0.851573267645261,18.821710179951516,0.07290247007191496,18.61,18.759999999999998,18.91,13846939.0,0.09850134696112726,18.804895226984804
2022-08-15 12:00:00+00:00,18.87,18.89,18.85,18.89,25114,18.8686,1121,0.019999999999999574,62.281865258345704,0.04256861325654171,0.015226459017924805,0.027342154238616904,87.77777777777811,87.3946360153257,1.0700909577314066,109.9077416767007,64.16052063544313,0.05349999999997834,18.795317293241748,18.201766905922767,28.793175203493902,17.282062231667112,18.600093870324347,18.766500000000022,18.932906129675697,1.7734380910204324,0.8710800805255184,18.84237697104424,0.07055229363820668,18.61,18.759999999999998,18.91,13872053.0,0.16971757819348177,18.805913361647676
2022-08-15 12:05:00+00:00,18.89,18.91,18.86,18.88,29112,18.8807,1315,-0.010000000000001563,60.94732648191362,0.04397977785425056,0.013310098892506922,0.030669678961743635,90.00000000000028,87.77777777777773,1.1247991430101578,103.02749459376416,70.66345021000907,0.03899999999998016,18.80338231293301,18.928295754272114,29.372531006628243,16.388636731951273,18.602514535518388,18.774500000000025,18.94648546448166,1.83211765406947,0.8067119663802721,18.851581541430456,0.06908427266404911,18.61,18.759999999999998,18.91,13842941.0,0.11505125715313484,18.807165865970166
2022-08-15 12:10:00+00:00,18.88,18.9,18.83,18.85,33996,18.8712,1158,-0.029999999999997584,57.00129753831935,0.04219103470026653,0.009217084590818311,0.032973950109448216,87.77777777777811,88.51851851851846,1.1266094420600892,72.46376811594452,72.38535274172852,0.00299999999998235,18.807822092653677,18.97912365199073,27.248693972294813,18.30249269279716,18.602471430922705,18.777500000000025,18.952528569077344,1.8642371889476175,0.7071090462036215,18.85142420202272,0.0691496817594742,18.61,18.759999999999998,18.91,13808945.0,0.05291782204641649,18.80814551016442
2022-08-15 12:15:00+00:00,18.85,18.87,18.81,18.82,29898,18.8428,1098,-0.030000000000001137,53.285921540097725,0.037915625850846624,0.003953340593118727,0.033962285257727896,80.00000000000033,85.92592592592587,0.7494646680942241,44.96124031008006,66.01504563042361,-0.032000000000021345,18.808981893353327,18.628365501861918,25.543778500383556,19.242952914117673,18.604045460435234,18.780000000000022,18.95595453956481,1.8738502616058375,0.6136657232570274,18.850349333722754,0.06849613306236906,18.61,18.759999999999998,18.91,13779047.0,0.009658942775358262,18.80854965209074
2022-08-15 12:20:00+00:00,18.82,18.83,18.79,18.81,26847,18.8034,1156,-0.010000000000001563,52.06763537349158,0.033336138850863506,-0.0005009171254915096,0.033837055976355015,71.83908045977036,79.87228607918256,0.31999999999998696,23.306119600868413,67.81837124647477,-0.04300000000002058,18.809078855891105,17.91356475653141,24.44565239289026,20.565197248247834,18.607147789341983,18.783000000000023,18.958852210658062,1.8724613816540396,0.5767690093259052,18.85018138644399,0.06646069498648549,18.61,18.759999999999998,18.91,13752200.0,0.05387146166238688,18.80857025158324
2022-08-15 12:25:00+00:00,18.81,18.83,18.8,18.83,26033,18.8157,1077,0.019999999999999574,54.317228394207895,0.030963764262832427,-0.002298633370818072,0.0332623976336505,66.91154422788588,72.91687489588514,0.3196590303675917,27.995358282563274,67.02269733026908,-0.023000000000021004,18.811071345806237,17.24982120729594,23.625318425448732,19.875081493563403,18.620150359573433,18.790500000000023,18.960849640426613,1.8131464349175344,0.6159380198897382,18.849387577005018,0.06385635963030778,18.61,18.759999999999998,18.91,13778233.0,0.13829557034619308,18.808725529232717
2022-08-15 12:30:00+00:00,18.82,18.83,18.79,18.83,24184,18.8141,996,0.0,54.317228394207895,0.02875220281337576,-0.0036081558562197913,0.03236035866959555,61.22526971808171,66.65863146857893,0.10632642211589882,21.325915623554092,60.6401777801575,-0.024000000000022226,18.81287407477707,16.424422342742407,22.53926251241543,20.110674002730963,18.631096413559828,18.797000000000022,18.962903586440216,1.765213453638284,0.5994553544864817,18.847753452408337,0.06215233394242859,18.61,18.759999999999998,18.91,13778233.0,0.17494145118854956,18.8088245011981
2022-08-15 12:35:00+00:00,18.83,18.84,18.79,18.79,31415,18.8137,1373,-0.03999999999999915,48.984680732912054,0.02350095435225441,-0.007087523453872913,0.030588477806127324,46.05285592497799,58.0632232903148,-0.4239533651298477,6.723558313941095,54.52861477239948,-0.06400000000002137,18.81069559146497,15.84794294782383,22.39128345098912,18.93869645057662,18.649841287283472,18.80350000000002,18.95715871271657,1.6343628868726439,0.45607147892444927,18.841382320063165,0.06128431008939803,18.61,18.759999999999998,18.91,13746818.0,0.17254907025410618,18.808790123106178
2022-08-15 12:40:00+00:00,18.8,18.82,18.77,18.82,35584,18.7928,1317,0.030000000000001137,52.732716565084424,0.021512073599495807,-0.007261123365305214,0.02877319696480102,36.218487394957656,47.8322043460054,-0.37056643726839367,-4.1816009557889915,46.621234379361795,-0.03250000000001663,18.811581725611163,14.86946172064428,21.06900942188713,20.182431083447966,18.66536252216972,18.810000000000024,18.954637477830328,1.5378785521563465,0.5345691868732292,18.840650935444422,0.06047828794015537,18.61,18.759999999999998,18.91,13782402.0,0.17539431538633193,18.808693395342907
2022-08-15 12:45:00+00:00,18.82,18.85,18.8,18.82,31752,18.8239,1149,0.0,52.732716565084424,0.019708681857597554,-0.007251612085762773,0.026960293943360327,30.47619047619047,37.58251126537498,-0.2649708532061479,13.34237901402501,44.41135963866769,-0.030000000000015348,18.812383466029146,14.552643959232302,23.3968116536426,18.975662197769726,18.687904475409614,18.81750000000002,18.947095524590427,1.3773936451750408,0.5096453948077349,18.839624198773137,0.05972983880157289,18.61,18.759999999999998,18.91,13782402.0,0.20551108687076425,18.808921352854867
2022-08-15 12:50:00+00:00,18.82,18.84,18.81,18.83,19694,18.8282,654,0.00999999999999801,54.03813248242763,0.018868888534370853,-0.00647312432719158,0.025342012861562433,38.0952380952382,34.92997198879505,-0.15906680805939377,6.516503754077677,41.54728859112433,-0.018500000000020833,18.814061231169227,14.25845603792118,22.526489425916566,18.269799328887395,18.726183334740153,18.82700000000002,18.927816665259886,1.070979606521131,0.5148784925202889,18.838947150527588,0.05760627888717491,18.62,18.765,18.91,13802096.0,0.2217007684127772,18.809091093951817
2022-08-15 12:55:00+00:00,18.83,18.88,18.82,18.87,39619,18.8592,1456,0.0400000000000027,58.92479830108459,0.021186783924616037,-0.003324183149557118,0.024510967074173155,50.00000000000023,39.52380952380924,0.0,49.659863945587695,40.22597459103924,0.020499999999984198,18.819388732962633,14.72592129632774,25.80065285211497,16.91460973731949,18.760008170413283,18.836500000000022,18.912991829586762,0.8121660561860168,0.7189776357878243,18.83921682494394,0.05777725896666232,18.68,18.795,18.91,13841715.0,0.23183566962292598,18.80998930663232
2022-08-15 13:00:00+00:00,18.87,18.88,18.82,18.84,28758,18.8442,1070,-0.030000000000001137,54.26486552612473,0.020368191607289532,-0.0033142203735068987,0.02368241198079643,54.76190476190487,47.619047619047386,-0.2646903123345701,20.118343195277895,41.50883418138814,-0.012000000000018218,18.821351710775716,15.159996179133833,23.8920955382397,15.663381626521488,18.77560886914897,18.84100000000002,18.906391130851066,0.6941365198349052,0.4923537031168886,18.839223626325445,0.05793602618332921,18.74,18.825,18.91,13812957.0,0.1733822245128212,18.810485141649686
2022-08-15 13:05:00+00:00,18.84,18.91,18.84,18.89,40618,18.883,1408,0.05000000000000071,59.9497335820111,0.02348333219505605,-0.00015926382859230565,0.023642596023648356,69.04761904761965,57.936507936507866,0.05296610169491789,92.54498714653091,50.18802667613495,0.03549999999998121,18.82788964308279,16.0805951973392,25.504831654530566,14.33141019362358,18.78696667597197,18.84700000000002,18.907033324028067,0.6370597339422472,0.85813442530595,18.84234102144705,0.058797738598805716,18.76,18.835,18.91,13853575.0,0.17583685395994605,18.81178759549106
2022-08-15 13:10:00+00:00,18.89,18.93,18.88,18.91,42333,18.9097,1534,0.019999999999999574,61.98521722513658,0.027251794681820485,0.002887358926537704,0.02436443575528278,74.40476190476235,66.07142857142857,0.31830238726788807,147.24189740287557,52.14902308528148,0.056999999999980844,18.835709677074906,17.25219870502124,26.394793074657102,13.451503050473992,18.78856499394281,18.85200000000002,18.915435006057233,0.6729790585318447,0.9571608296818681,18.849072064598012,0.05816932869889107,18.77,18.85,18.93,13895908.0,0.14810910708139635,18.81360485402718
2022-08-15 13:15:00+00:00,18.91,18.92,18.88,18.89,31419,18.9,1055,-0.019999999999999574,58.768650190995565,0.028298290422942074,0.0031470837341274344,0.02515120668881464,82.73809523809587,75.39682539682558,0.37194473963868546,107.78443113771979,45.27642638925128,0.038499999999977774,18.840880184020154,18.34011624786885,25.06875685909724,12.775718999119983,18.787854010147747,18.85300000000002,18.91814598985229,0.6910941479050794,0.783977571634754,18.850964904713724,0.056871519506113334,18.77,18.85,18.93,13864489.0,0.0738517024601373,18.814769062621984
2022-08-15 13:20:00+00:00,18.88,18.91,18.85,18.89,29247,18.8783,1219,0.0,58.768650190995565,0.028795706853472325,0.002915600131726148,0.025880106721746177,79.16666666666737,78.76984126984148,0.4253056884635953,73.46297387547554,45.76459471494965,0.038499999999977774,18.84555826173252,18.43393937501924,23.187023563407703,15.569881045573215,18.787854010147747,18.85300000000002,18.91814598985229,0.6910941479050794,0.783977571634754,18.852770204530408,0.05709498239853372,18.77,18.85,18.93,13864489.0,0.04398198401290868,18.815652115134625
2022-08-15 13:25:00+00:00,18.89,18.91,18.88,18.89,25245,18.8963,1008,0.0,58.76865019099555,0.02885726437763836,0.002381726124713747,0.02647553825292461,75.0000000000008,78.96825396825429,0.31864046733935947,94.3542150038665,52.09453510577779,0.039499999999978996,18.849790808234186,18.521060850230313,22.28624735795596,14.965017798282615,18.787246722973705,18.85400000000002,18.920753277026336,0.7081073196808634,0.7696496831592878,18.85774622991633,0.055159626512924255,18.77,18.85,18.93,13864489.0,0.11101601843139343,18.816506192846443
2022-08-15 13:30:00+00:00,18.9,18.91,18.86,18.86,28419,18.8843,1184,-0.030000000000001137,53.56147360986019,0.0261834731002466,-0.00023365212214240816,0.02641712522238901,68.75000000000055,74.30555555555584,0.15932023366969084,53.68360936607257,51.89437889531866,0.010499999999975529,18.850763112211883,18.006619326256473,20.83357042578906,16.596864585115423,18.787246722973705,18.85400000000002,18.920753277026336,0.7081073196808634,0.5449416138597483,18.857823320370898,0.05479108176200115,18.77,18.85,18.93,13836070.0,0.08977015261256371,18.817241694686597
2022-08-15 13:35:00+00:00,18.86,18.88,18.84,18.84,28677,18.8615,1466,-0.019999999999999574,50.35801847064847,0.022194793631062026,-0.003377865273061588,0.025572658904123614,58.33333333333376,67.36111111111131,0.2660989888238374,1.546790409901333,45.62894653961207,-0.00900000000002521,18.84973805390599,16.974070678991787,19.725820231251628,18.37295620060706,18.78590420438088,18.852500000000017,18.919095795619153,0.7064929915834638,0.4061502315288416,18.857569832602856,0.05373457592185815,18.77,18.85,18.93,13807393.0,0.017467536455021002,18.817681518842537
2022-08-15 13:40:00+00:00,18.84,18.86,18.83,18.84,24935,18.8421,1164,0.0,50.35801847064848,0.0188168277377585,-0.00540466493309209,0.02422149267085059,47.91666666666695,58.333333333333364,0.10626992561104665,-18.253968253973454,45.547157393769275,-0.00900000000002521,18.84881062020066,15.775852871644503,18.913556112602343,18.988990282025174,18.785501938058033,18.850000000000016,18.914498061942,0.6843295696762074,0.42247829082825006,18.857417249685888,0.05203924907029694,18.77,18.85,18.93,13807393.0,-0.037523192137555735,18.817950479392646
2022-08-15 13:45:00+00:00,18.84,18.86,18.84,18.85,20928,18.8499,1109,0.010000000000001563,52.021996813646744,0.016753557277333186,-0.005974348314813922,0.02272790559214711,45.83333333333403,50.69444444444452,0.15940488841659217,1.6877637130732013,51.55228282824106,-0.0005000000000237037,18.848923894467262,14.66322205053631,18.37046126393937,18.443729372755573,18.785484129031246,18.84850000000002,18.911515870968792,0.6686566142533638,0.5119017636106753,18.8572891413608,0.049750731279561415,18.77,18.85,18.93,13828321.0,-0.028324891608462216,18.818230058850435
2022-08-15 13:50:00+00:00,18.85,18.87,18.83,18.87,23250,18.856,1204,0.019999999999999574,55.25258216309123,0.016541552702612705,-0.004949082311627523,0.021490635014240228,49.19871794871881,47.64957264957287,0.21242697822625445,19.10828025477727,58.67244552768939,0.01949999999997587,18.850931142613238,13.630064859507275,17.3004819721217,17.369482612742214,18.78578971830086,18.849500000000017,18.913210281699172,0.6759890893567998,0.6608845499756759,18.85765985509605,0.049054250473878645,18.77,18.85,18.93,13851571.0,0.03538406051130365,18.818598981584916
2022-08-15 13:55:00+00:00,18.87,18.89,18.86,18.87,20146,18.8719,984,0.0,55.25258216309123,0.01618694452922753,-0.0042429523880101565,0.020429896917237688,51.282051282052585,48.771367521368084,0.0,55.765199161416525,57.49153126781008,0.020999999999975927,18.85274722426912,13.235993840640894,19.518504860473,16.589071685054254,18.78919872617428,18.852000000000018,18.914801273825756,0.6662558224669792,0.643309195048573,18.857995304879797,0.04769323258288739,18.77,18.85,18.93,13851571.0,0.058802575049776616,18.819050441519902
2022-08-15 14:00:00+00:00,18.87,18.88,18.84,18.86,26025,18.8639,1208,-0.010000000000001563,53.17625323228816,0.014926930210712896,-0.004402373365219835,0.01932930357593273,46.73659673659748,49.0724553224559,0.10615711252652815,17.117117117099422,51.80221463757486,0.010999999999974364,18.85343796481492,12.344375179547182,18.33558672182005,18.61393954329987,18.794675256007203,18.85450000000002,18.914324743992836,0.6345937998124215,0.5459676016385502,18.85822462875043,0.04714371596982395,18.77,18.85,18.93,13825546.0,0.05888616022150268,18.81948216667875
2022-08-15 14:05:00+00:00,18.86,18.86,18.79,18.8,40222,18.826,1824,-0.05999999999999872,42.78686497178705,0.008983307252211858,-0.008276797058976697,0.017260104311188556,31.16883116883206,43.06249306249365,-0.47644256220221726,-98.88143176734837,42.084622109703155,-0.05000000000002558,18.848348634832547,12.798591878254433,16.456028018877962,24.027903247254503,18.78940754766578,18.85300000000002,18.91659245233426,0.6746136141117167,0.08328387996855881,18.84766785527127,0.04877630768626512,18.77,18.85,18.93,13785324.0,-0.03495578237033191,18.81943702609446
2022-08-15 14:10:00+00:00,18.8,18.82,18.79,18.8,30050,18.8012,1092,0.0,42.78686497178706,0.004224248726295343,-0.01042868446791457,0.014652933194209914,16.883116883117648,31.59618159618201,-0.5817028027498616,-129.15851272018108,41.959676564910914,-0.05300000000002569,18.843744002943733,13.220364527054022,15.712635777103097,22.942455602194887,18.78448507633878,18.851500000000023,18.918514923661267,0.7109770963715754,0.11575722849173645,18.839025142365475,0.047435142851531976,18.77,18.85,18.93,13785324.0,-0.09177271474157471,18.81924641561849
2022-08-15 14:15:00+00:00,18.8,18.81,18.79,18.79,24076,18.7987,1062,-0.010000000000001563,41.22981778428661,-0.0003502187652522082,-0.012002521567569698,0.01165230280231749,4.761904761905721,17.60461760461809,-0.5293806246691402,-142.1881651766789,33.4349628584168,-0.06850000000002865,18.838625526472903,13.612010558082211,15.219037519183843,22.221739085992347,18.78448507633878,18.851500000000023,18.918514923661267,0.7109770963715754,0.04114698159694832,18.829496727020768,0.045475489790708236,18.77,18.85,18.93,13761248.0,-0.08049434945966358,18.81903429587041
2022-08-15 14:20:00+00:00,18.79,18.82,18.76,18.8,43669,18.7937,1631,0.010000000000001563,43.4461662431344,-0.003132491372412005,-0.011827835339783595,0.00869534396737159,10.714285714286126,10.786435786436114,-0.47644256220221726,-146.34146341463742,22.628089802588764,-0.06600000000002737,18.834946904904054,14.668786727468737,13.816751924056419,24.781234394963032,18.78108098247702,18.85050000000002,18.91991901752302,0.7365217635924751,0.1362668199439062,18.82642734855867,0.04651295480565756,18.76,18.845,18.93,13804917.0,-0.11450783985209763,18.818603707224796
2022-08-15 14:25:00+00:00,18.81,18.81,18.78,18.8,22612,18.7962,980,0.0,43.44616624313439,-0.005276636675773716,-0.011177584514516245,0.005900947838742529,17.222222222222168,10.899470899470954,-0.47644256220221726,-127.64275834815996,28.973013683474896,-0.07450000000002888,18.831618628246524,15.650078884756223,13.163650951051975,23.609855739215266,18.777813181171645,18.849500000000024,18.921186818828403,0.760623027967627,0.15474824515139887,18.824568223409873,0.0453334580338247,18.76,18.845,18.93,13804917.0,-0.09274107010678802,18.818415036023378
2022-08-15 14:30:00+00:00,18.8,18.84,18.78,18.82,34801,18.8101,1594,0.019999999999999574,47.99524467504652,-0.005300948390079441,-0.008961516983057576,0.003660568592978135,30.555555555555344,19.497354497354163,-0.21208907741251393,-84.29561200923854,37.41637110738718,-0.06300000000002726,18.830512092223046,15.446012188146668,16.567411872630693,21.428252339202412,18.776639789985307,18.849000000000025,18.921360210014743,0.7677883178388049,0.2996136274747813,18.824464700252474,0.0463810681742657,18.76,18.845,18.93,13839718.0,-0.08210274823075914,18.81834864969398
2022-08-15 14:35:00+00:00,18.82,18.88,18.8,18.87,39111,18.8399,1625,0.05000000000000071,57.25275484336451,-0.0012709823726275715,-0.003945240772484565,0.0026742583998569935,46.66666666666674,31.48148148148103,0.15923566878981443,1.1655011654901768,39.54206218748752,-0.020500000000023277,18.83427284534466,14.626515993338776,20.483645609603546,18.918185083402573,18.776639789985307,18.849000000000025,18.921360210014743,0.7677883178388049,0.6451073732076266,18.825251171145343,0.04878242044753232,18.76,18.845,18.93,13878829.0,-0.07734066404253394,18.818806621783835
2022-08-15 14:40:00+00:00,18.87,18.89,18.85,18.87,29510,18.8705,1126,0.0,57.25275484336451,0.0019008825398820761,-0.0006187006879799341,0.0025195832278620102,65.98290598290623,47.735042735042384,0.15923566878981443,44.039483675015795,46.68453350487604,-0.027000000000025892,18.837675431502312,14.129492223722627,20.751610340796756,17.795729681915045,18.777705769505232,18.850500000000025,18.923294230494818,0.7723320919317043,0.6339391863024825,18.82543743057866,0.04815510470127995,18.76,18.845,18.93,13878829.0,-0.06140761974933761,18.81935948182185
2022-08-15 14:45:00+00:00,18.87,18.89,18.86,18.89,17711,18.8745,772,0.019999999999999574,60.51358517510348,0.00595974100364316,0.0027521262206249195,0.00320761478301824,85.98290598290639,66.21082621082606,0.21220159151194018,66.8185269551933,52.44448285329082,-0.015000000000021885,18.842658723740186,13.667970151936204,19.802627438656554,16.981920877590806,18.777705769505232,18.850500000000025,18.923294230494818,0.7723320919317043,0.771312710715452,18.826552534287217,0.04685831150833146,18.76,18.845,18.93,13896540.0,-0.06330220277728292,18.819749992031053
2022-08-15 14:50:00+00:00,18.89,18.9,18.86,18.88,30067,18.8855,1165,-0.010000000000001563,58.126072229273085,0.008274120244440297,0.004053204369137645,0.004220915875302652,90.1098901098904,80.69190069190061,0.052994170641218474,72.49802994482855,55.96102023947237,-0.040000000000024016,18.84621503576493,13.521165541274557,20.122880576669697,15.93552418650227,18.780036241449253,18.849000000000025,18.917963758550798,0.731749785673218,0.7247557314988212,18.827475661538244,0.046368432114879156,18.76,18.840000000000003,18.92,13866473.0,-0.07951469281317772,18.82040154763626
2022-08-15 14:55:00+00:00,18.89,18.91,18.88,18.89,21214,18.8933,829,0.010000000000001563,59.8327428458128,0.010790809162504189,0.00525591462976123,0.005534894532742959,90.79365079365107,88.96214896214889,0.10598834128245915,104.84668644905828,56.00064345414892,-0.042500000000025295,18.850385032358748,13.662533478269841,20.749176539409884,15.180034980644606,18.780036241449253,18.849000000000025,18.917963758550798,0.731749785673218,0.797257580369481,18.84196479700701,0.04519925839238787,18.76,18.835,18.91,13887687.0,-0.06553628675778417,18.820953806358883
2022-08-15 15:00:00+00:00,18.9,18.93,18.89,18.91,26814,18.9105,1084,0.019999999999999574,63.07427080015623,0.014235043395604663,0.006960119090289363,0.0072749243053153,86.87208216620013,89.25854102324679,0.2651113467656563,136.2335432169347,56.4270477266638,-0.034500000000022624,18.85606264832458,14.316110810321783,22.613502403337325,14.212522668799147,18.778166860063703,18.850000000000026,18.92183313993635,0.7621553308893748,0.917634535070865,18.859390675111868,0.04482788279293153,18.76,18.845,18.93,13914501.0,-0.08330986471309026,18.82179800218313
2022-08-15 15:05:00+00:00,18.91,18.97,18.91,18.95,48244,18.9427,2095,0.03999999999999915,68.54217573776741,0.019962177983980922,0.010149802942932497,0.009812375041048425,88.45938375350174,88.70837223778392,0.7978723404255206,191.99433227062624,59.480381888964594,-2.4868995751603507e-14,18.865009062769857,15.78917934835086,26.72573663172854,12.885825184798597,18.77051363753293,18.853000000000026,18.935486362467124,0.8750476048066343,1.0879759823247428,18.891984056076637,0.04591160545057919,18.76,18.865000000000002,18.97,13962745.0,-0.037809018153305264,18.82383629551296
2022-08-15 15:10:00+00:00,18.95,18.98,18.93,18.97,48956,18.9623,1822,0.019999999999999574,70.8652240678829,0.025817201630328412,0.01280386127142399,0.013013340358904422,91.38867668279437,88.90671420083169,0.9042553191489278,192.84263166118996,67.77577141706605,0.01699999999997459,18.875008199648917,17.345616175887145,26.205853538519634,11.8897822199251,18.76148969130579,18.858500000000028,18.955510308694265,1.0288231693319954,1.0746811936832568,18.920377931843092,0.04620363363268073,18.76,18.87,18.98,14011701.0,0.0596407816959723,18.826114848674816
2022-08-15 15:15:00+00:00,18.97,19.01,18.97,18.99,51309,18.994,2048,0.019999999999999574,73.01153405366743,0.03170569934037104,0.014953887185173296,0.016751812155197745,92.64357864357822,90.83054635995772,1.064395955295372,198.11320754716635,77.77399681428294,0.036999999999974165,18.885959799682354,19.307680023919787,29.252406688290314,11.14742158654877,18.7538572338811,18.866000000000028,18.978142766118957,1.1888345819880053,1.0528666907880038,18.94622649198151,0.0457605169446323,18.76,18.885,19.01,14063010.0,0.10345896469709095,18.828939561545155
2022-08-15 15:20:00+00:00,18.99,19.01,18.99,19.01,41149,19.0025,1708,0.020000000000003126,74.99528588478886,0.037553317781682694,0.01664120450118796,0.020912113280494735,95.81818181818137,93.28347904818425,1.1170212765957421,180.4029304029258,84.99916322418952,0.06399999999997874,18.89777315209356,21.129596454235813,28.300933653551052,10.784837025234118,18.746832463043237,18.87450000000003,19.002167536956822,1.35280443939487,1.0306752336180427,18.969903659306368,0.043920480020015924,18.76,18.885,19.01,14104159.0,0.17813605703712893,18.83131732853724
2022-08-15 15:25:00+00:00,19.01,19.03,18.98,19.02,55617,19.0084,2382,0.00999999999999801,75.9472668440048,0.04250454798177827,0.01727394776102683,0.025230600220751444,96.09876543209839,94.85350863128559,1.1702127659574346,157.57575757575412,90.97402075921711,0.07949999999997814,18.909413804275125,23.14558346884055,29.242938676364,9.916445450459053,18.741140915013993,18.883000000000028,19.024859084986062,1.502505798718786,0.9828735502328219,18.9876882579872,0.044354731447157694,18.76,18.895000000000003,19.03,14159776.0,0.2184454742622127,18.83455057306309
2022-08-15 15:30:00+00:00,19.02,19.03,18.99,19.02,44292,19.0084,1883,0.0,75.9472668440048,0.04589933462878193,0.016534987526424388,0.02936434710235754,97.43209876543193,96.44968200523682,1.0626992561105109,134.801288936626,99.99999999999973,0.08249999999997826,18.91994582291559,25.017571410973517,27.34592973258627,9.273159017512096,18.736815257772022,18.890500000000024,19.044184742228026,1.6271114287922679,0.9213170355188973,18.9991591829374,0.044043679200932336,18.76,18.895000000000003,19.03,14159776.0,0.21025028932065695,18.837090292965517
2022-08-15 15:35:00+00:00,19.02,19.03,18.99,19.0,35800,19.0077,1447,-0.019999999999999574,69.78464388545274,0.04644055682083703,0.013660967774783594,0.03277958904605344,93.43209876543177,95.65432098765363,0.6889242183359734,109.85961475677112,92.73760987199819,0.06949999999997658,18.927570030256962,26.755845928668418,25.560270844824988,8.667632016632243,18.736488318203467,18.897000000000027,19.057511681796587,1.698805967048314,0.820848921546159,18.999332597939226,0.0437548449722945,18.76,18.895000000000003,19.03,14123976.0,0.1898974667568445,18.83901526799612
2022-08-15 15:40:00+00:00,19.0,19.04,18.99,19.02,59148,19.0178,2697,0.019999999999999574,72.21283245985913,0.04793079578246662,0.012120965389130545,0.03580983039333607,91.8888888888888,94.25102880658376,0.7949125596184325,104.08132301623587,93.08456798619153,0.09699999999997644,18.936372884518203,28.54669179944414,25.111001761689508,7.9672885985252995,18.736892891304684,18.905000000000022,19.07310710869536,1.7784407161633204,0.8420438341140962,19.005200795002356,0.04420092747427352,18.76,18.9,19.04,14183124.0,0.1973394799016303,18.84228577947
2022-08-15 15:45:00+00:00,19.02,19.1,19.02,19.1,103050,19.0715,4307,0.08000000000000185,79.35847331104469,0.05493390840730328,0.015299262411173763,0.039634645996129515,93.22222222222234,92.8477366255139,1.111699311805192,135.156305632703,93.8520254986249,0.18549999999997624,18.95195641932599,31.035193916373032,31.207925604410036,6.993607956830613,18.739002762469482,18.920000000000023,19.100997237530564,1.9132900373207233,0.9972451581466983,19.036035928213863,0.04675800408325411,18.76,18.93,19.1,14286174.0,0.34523536091839696,18.849466126886693
2022-08-15 15:50:00+00:00,19.1,19.16,19.04,19.05,146679,19.1128,7128,-0.05000000000000071,67.64933037788737,0.055806046122977904,0.01293712010147871,0.04286892602149919,85.00000000000036,90.03703703703677,0.9004237288135597,127.14776632302613,94.88774785646618,0.14599999999997593,18.961293903199707,33.882952033711035,34.306141404570795,5.840584282282522,18.751848401630586,18.932500000000026,19.113151598369466,1.9083755274732876,0.8252116257495886,19.037902325136603,0.051989575220164605,18.76,18.96,19.16,14139495.0,0.18018285851601717,18.85937296792755
2022-08-15 15:55:00+00:00,19.05,19.07,19.02,19.03,110722,19.048,5478,-0.019999999999999574,63.606566026644565,0.05425793697003911,0.009111208758831937,0.045146728211207174,73.33333333333378,83.85185185185175,0.7411328745367873,83.75778155065663,81.51261670651,0.13899999999997803,18.96783734099021,35.68927309041629,31.94301836639624,8.193600358942238,18.771586726958375,18.944500000000023,19.11741327304167,1.8254720160642632,0.7472337678189259,19.0374092465088,0.051847462704438615,18.76,18.96,19.16,14028773.0,0.12281446844304687,18.864969831976985
2022-08-16 09:30:00+00:00,18.92,19.01,18.84,18.91,124857,18.9157,3974,-0.120000000000001,45.887369602459394,0.042854057297848414,-0.001834136730687011,0.044688194028535425,47.29166666666714,68.54166666666669,0.0,-25.617283950612514,70.47532351265427,0.03599999999998005,18.962329022800667,33.45593686052297,24.9186503468526,27.224725491124588,18.789251749640496,18.950000000000024,19.110748250359553,1.6965514549818295,0.3755818495362772,19.03394580223634,0.06171550108269309,18.78,18.97,19.16,13903916.0,0.08016304338551103,18.92
2022-08-16 09:35:00+00:00,18.91,18.99,18.8,18.86,87961,18.8831,3556,-0.05000000000000071,40.78871556868485,0.029442424423081093,-0.012196615684363463,0.041639040107444555,31.73611111111138,50.78703703703703,-0.4749340369393118,-67.65188834154246,63.584944649110476,0.010999999999977916,18.952583401581556,31.97791414128851,20.14737518628275,26.04292960884495,18.80159326305039,18.953000000000024,19.10440673694966,1.5977073492284604,0.19288024471803766,19.021708970578906,0.07087867957678627,18.78,18.97,19.16,13815955.0,0.04111194256195948,18.90484509455654
2022-08-16 09:40:00+00:00,18.86,18.89,18.79,18.82,76903,18.8302,3158,-0.03999999999999915,37.22523421918098,0.015408325453698524,-0.020984571722996823,0.036392897176695346,15.549924924925145,31.52590090090082,-0.7907221929362107,-119.6666666666638,57.957919538925715,-0.008500000000022823,18.939956410954743,30.748509822954695,18.174893809735057,24.472284321996153,18.80159326305039,18.953000000000024,19.10440673694966,1.5977073492284604,0.06078572631723175,18.997900352209168,0.0729587738927302,18.79,18.975,19.16,13739052.0,0.004341103142960285,18.885863146498416
2022-08-16 09:45:00+00:00,18.82,18.86,18.73,18.73,82879,18.7885,3928,-0.08999999999999986,30.72173119087821,-0.0029421318636657645,-0.03146802323228889,0.028525891368623123,8.258258258258456,18.51476476476459,-1.3691416535018375,-166.27265563435185,51.61967145432622,-0.08300000000002328,18.919960562292385,30.393341767990517,15.984059379945151,27.08581883009828,18.76909324491709,18.946000000000023,19.122906755082955,1.8674839552721603,-0.11049110278113446,18.950442024261726,0.07703314718610654,18.73,18.945,19.16,13656173.0,-0.0860956812037155,18.86083266237252
2022-08-16 09:50:00+00:00,18.73,18.76,18.63,18.76,116161,18.687,5734,0.030000000000001137,34.81013175692835,-0.014892579826117469,-0.034734776955792475,0.019842197129675006,10.87880333163397,11.562328838272121,-1.3150973172014746,-191.30681415301441,44.323068464251804,-0.0405000000000193,18.904726223026444,31.06138826630973,14.147510904251625,32.812057591338295,18.748304786754762,18.94050000000002,19.13269521324528,2.0294629312347547,0.030425349954776144,18.924988101259466,0.08081649381567055,18.63,18.895,19.16,13772334.0,0.006885295479061955,18.826569563992766
2022-08-16 09:55:00+00:00,18.76,18.86,18.74,18.83,90006,18.8071,3980,0.06999999999999673,43.228843225671724,-0.01850170481292679,-0.030675121554081437,0.012173416741154647,20.754716981132358,13.297259523674526,-0.9989484752891742,-103.81184103811573,46.12105135691958,0.045999999999974506,18.89760943988107,29.99946871343414,21.23976822865748,29.448484714546336,18.740434021215304,18.93750000000002,19.13456597878474,2.08122485845246,0.2272487096378514,18.91932802671798,0.08361531568597987,18.63,18.895,19.16,13862340.0,0.025999072321401067,18.823992775446197
2022-08-16 10:00:00+00:00,18.83,18.83,18.7,18.74,81237,18.7491,3297,-0.08999999999999986,36.671558492705906,-0.028298008380222228,-0.0323771400971015,0.004079131716879273,27.672955974842996,19.768825429202707,-1.4721345951629883,-131.23556221514596,41.23287444102582,-0.022000000000023334,18.882599017035254,29.418564687418257,18.970933468765914,29.589566977101995,18.716539723326697,18.930500000000023,19.14446027667335,2.260482044038202,0.054823907124405775,18.900040259709726,0.08692850742269552,18.63,18.895,19.16,13781103.0,0.003579652246019687,18.815705899762225
2022-08-16 10:05:00+00:00,18.74,18.78,18.7,18.74,58534,18.746,2444,0.0,36.671558492705906,-0.03565069056678993,-0.031783857826935366,-0.003866832739854569,26.41509433962268,24.947589098532276,-1.3684210526315854,-126.03364699173065,36.572128309543814,-0.0010000000000225384,18.86901815826999,28.879153806117795,17.71673005129818,27.63334610451433,18.693906132788047,18.923000000000023,19.152093867212,2.4213271385295725,0.1006003953159108,18.86739937427465,0.08643361403536025,18.63,18.895,19.16,13781103.0,0.008234860538145934,18.809538697559024
2022-08-16 10:10:00+00:00,18.74,18.81,18.72,18.74,54378,18.7704,2096,0.0,36.671558492705906,-0.041005063327585134,-0.029710584470184452,-0.011294478857400682,20.754716981132134,24.9475890985322,-1.4721345951629883,-100.33479807490914,37.0579785104763,0.0184999999999782,18.85673071462523,27.894288621074303,18.87481464800716,25.58413271916917,18.671891261505156,18.914500000000025,19.157108738494895,2.565320135291645,0.1403674470206336,18.843785213206946,0.08668835588997736,18.63,18.895,19.16,13781103.0,-0.011817413417191884,18.805818920382897
2022-08-16 10:15:00+00:00,18.74,18.74,18.65,18.74,56842,18.6967,2093,0.0,36.671558492705906,-0.044732790552394874,-0.026750649355995353,-0.017982141196399522,20.754716981132134,22.641509433961915,-1.8848167539267213,-111.6363462732186,36.4563619106962,0.026999999999979707,18.84561350370854,27.72324356554015,17.47891897810614,29.44413794265651,18.650512327727384,18.904000000000025,19.157487672272666,2.681841644865008,0.17651286839772884,18.82539974770138,0.08692490189783611,18.63,18.895,19.16,13781103.0,0.014951540507669617,18.79925491127132
2022-08-16 10:20:00+00:00,18.74,18.76,18.69,18.71,39681,18.7242,1641,-0.029999999999997584,34.336368263270074,-0.04953676156268827,-0.025243696293031,-0.02429306526965727,18.8679245283021,20.12578616352172,-1.7847769028871419,-93.8037087290797,35.410817333481695,-1.7763568394002505e-14,18.832697931926777,27.238586049688383,18.125969245170815,27.726597186077264,18.62597924610598,18.891000000000023,19.156020753894065,2.8057885119267567,0.1585173097945608,18.809975755523926,0.08571598033370498,18.63,18.895,19.16,13741422.0,-0.015526257363373182,18.7956377349839
2022-08-16 10:25:00+00:00,18.71,18.71,18.63,18.65,51234,18.6588,1842,-0.060000000000002274,30.19501040221598,-0.05752235980081011,-0.02658343562492227,-0.03093892417588784,13.207547169811557,17.610062893081526,-1.9968470835523,-110.59230436662294,28.16878703485976,-0.057000000000019924,18.81529812888613,27.382020411557836,16.91181188373022,30.893178197581758,18.59340064149232,18.87400000000002,19.15459935850772,2.97339576674473,0.10085439754511358,18.7877262813258,0.08530769602415475,18.63,18.895,19.16,13690188.0,-0.032412196254105394,18.78827520375494
2022-08-16 10:30:00+00:00,18.65,18.65,18.5,18.51,80850,18.5604,3465,-0.13999999999999702,23.17212312011418,-0.07429144833722034,-0.034682019329066005,-0.03960942900815434,6.874103497738434,12.983191731950292,-2.115282919090422,-147.31340845990582,16.530107755343863,-0.2015000000000171,18.78622211661126,28.510419499121646,14.896901887533932,37.53815274032784,18.53430014300158,18.84900000000002,19.163699856998463,3.3391676693558363,-0.038608443031003914,18.73624821734549,0.08992857487957216,18.5,18.83,19.16,13609338.0,-0.10302500098147398,18.76930903900027
2022-08-16 10:35:00+00:00,18.51,18.62,18.5,18.61,59650,18.5754,2672,0.09999999999999787,34.83148966688632,-0.07860578894737458,-0.03119708795137619,-0.047408700995998386,9.032199440517898,9.70461670268889,-1.3255567338282037,-123.60003222947225,22.92721291522866,-0.10700000000002063,18.769439057886377,29.558218651859473,13.510145401688073,34.04371630164229,18.50767138532477,18.828500000000023,19.149328614675277,3.4079041312399085,0.1594755112146216,18.731021333284687,0.09207653381674565,18.5,18.83,19.16,13668988.0,-0.09229143728707427,18.758480345177773
2022-08-16 10:40:00+00:00,18.61,18.73,18.59,18.71,68987,18.6635,2803,0.10000000000000142,43.98604122443565,-0.073112969893252,-0.020563415117802894,-0.052549554775449106,22.060052091012192,12.655451676422436,-0.5844845908607788,-69.45139236284848,31.076313267846494,-0.010500000000018161,18.763778195230532,28.874882388037012,20.32287099537518,30.47891576201364,18.500839784734993,18.813000000000024,19.125160215265055,3.318558605911133,0.3350206160759892,18.730740680824745,0.095499638544121,18.5,18.83,19.16,13737975.0,-0.07374304797123589,18.75348629102664
2022-08-16 10:45:00+00:00,18.71,18.78,18.7,18.75,57458,18.7386,2293,0.03999999999999915,47.18217167334578,-0.0647853997523491,-0.009788675981519987,-0.054996723770829106,42.84277813689601,24.64500988947496,0.10678056593700358,-31.686358754026582,37.97266458063389,0.02249999999998309,18.762465986160958,27.610798078259606,22.876168247078507,28.63379890160537,18.499470101161332,18.80050000000002,19.10152989883871,3.2023605631625567,0.4161212886247521,18.73117712741491,0.09439252150525534,18.5,18.83,19.16,13795433.0,-0.052674563172386044,18.75299508203255
2022-08-16 10:50:00+00:00,18.75,18.78,18.68,18.69,53036,18.7342,2050,-0.05999999999999872,43.20026915128643,-0.06230897984420736,-0.005849804858702602,-0.056459174985504755,53.245828245828676,39.382886157911884,-0.3731343283582156,-41.617589320769866,38.94518466760141,-0.04350000000001586,18.755564463669437,26.631596583647937,21.152400608333906,27.98322390210046,18.497057497058655,18.784000000000024,19.070942502941392,3.0551799716925894,0.33620411922867044,18.73057103230801,0.0947930556834515,18.5,18.83,19.16,13742397.0,-0.08676373716791137,18.7514420996238
2022-08-16 10:55:00+00:00,18.69,18.71,18.64,18.66,42415,18.677,1608,-0.030000000000001137,41.322451305699296,-0.06205185336524366,-0.004474142703791123,-0.057577710661452536,53.77492877492913,49.95451171921753,-0.9028146574614926,-66.56390934520861,40.69257054912054,-0.0820000000000185,18.74646308617711,26.10342740648756,20.015445231723138,29.550573273311425,18.510000000010915,18.76200000000002,19.013999999989128,2.6862807801844792,0.297619047610256,18.728971781257904,0.09302212313463355,18.5,18.83,19.16,13699982.0,-0.16887424652286764,18.74874983080931
2022-08-16 11:00:00+00:00,18.65,18.71,18.62,18.63,38105,18.6695,1503,-0.030000000000001137,39.474590206154275,-0.06353641976075153,-0.004766967279439191,-0.05876945248131234,44.44444444444476,50.48840048840045,-0.5869797225186768,-76.18261826182827,44.51832169796114,-0.12100000000001998,18.73537136368405,25.799255484520444,18.629000791081268,29.042947714338005,18.52046428861855,18.74100000000002,18.96153571138149,2.3535106064934523,0.2483400776574889,18.725878745543202,0.09280625719644543,18.5,18.785,19.07,13661877.0,-0.11701299030327873,18.745997849892092
2022-08-16 11:05:00+00:00,18.62,18.69,18.62,18.64,36833,18.6569,1352,0.010000000000001563,40.430833057970226,-0.06317775901922218,-0.0035266452303278767,-0.0596511137888943,40.993265993266284,46.40421307087965,-0.5336179295624244,-74.54530625560643,35.96603125242333,-0.12150000000001882,18.72628837666652,25.51681012840812,17.607419032788425,27.45028335596699,18.54135838905302,18.72150000000002,18.90164161094702,1.9244356589696363,0.27378907746084874,18.72354425053968,0.09117723882527078,18.5,18.755000000000003,19.01,13698710.0,-0.08608409543682322,18.743394116034256
2022-08-16 11:10:00+00:00,18.65,18.76,18.64,18.74,37703,18.7105,1348,0.09999999999999787,49.09242221378957,-0.05419957457478475,0.004361231371287647,-0.058560805946072395,51.98490279135459,45.80753774302147,0.0,-2.894356005794331,43.242320487082786,-0.03400000000002379,18.727594245555423,24.2460068205401,21.351458217497672,24.926707439225993,18.554494479607904,18.71300000000002,18.871505520392134,1.6940685127143154,0.5851705351750097,18.72368195622642,0.09323600748060865,18.5,18.744999999999997,18.99,13736413.0,-0.0548717142134054,18.742582069341054
2022-08-16 11:15:00+00:00,18.74,18.8,18.74,18.8,43968,18.769,1610,0.060000000000002274,53.464578144066635,-0.041761400727146736,0.013439524175140528,-0.055200924902287264,72.20593027044687,55.06136635168883,0.32017075773747017,86.88387635755662,50.243259852619516,0.004999999999977689,18.734490031693003,22.55378412196654,23.488853623319343,23.75098229558839,18.560735134760716,18.71000000000002,18.85926486523932,1.595562429067908,0.8014775106509264,18.726714135808102,0.09086200694627962,18.5,18.695,18.89,13780381.0,0.0054128438348939045,18.74372481902203
2022-08-16 11:20:00+00:00,18.8,18.8,18.75,18.76,33603,18.7748,1175,-0.03999999999999915,50.35939555772888,-0.034731362519149656,0.01637564990651009,-0.051107012425659744,86.95340501792161,70.38141269324062,0.26723677177979965,81.8330605564615,43.94072906070892,-0.05300000000002214,18.736919552484146,20.98243447329109,22.534957528735973,22.786441002190063,18.564437732920528,18.70700000000002,18.84956226707951,1.524159588170104,0.6858836881796744,18.73030865270778,0.08794329216440255,18.5,18.68,18.86,13746778.0,0.014566394257393912,18.74432411060755
2022-08-16 11:25:00+00:00,18.76,18.82,18.74,18.82,44302,18.7983,1520,0.05999999999999872,54.617222555296266,-0.024041374036880114,0.021652510711023705,-0.04569388474790382,94.48028673835177,84.54654067557301,0.9115281501340666,109.56839952642267,51.2099772959684,-0.005500000000022709,18.744831976057085,19.710990565440376,22.69616851136484,21.296233597083692,18.560864678793827,18.71150000000002,18.86213532120621,1.6100827962075897,0.8601412973105601,18.738548783524795,0.08737591415265965,18.5,18.68,18.86,13791080.0,0.12613392651880545,18.745754810994413
2022-08-16 11:30:00+00:00,18.82,18.88,18.81,18.87,49597,18.8574,1787,0.05000000000000071,57.86091374925431,-0.011403447174281212,0.02743235005889809,-0.0388357972331793,94.67836257309989,92.03735144312401,1.944894651539708,161.02683780630295,51.92916682751023,0.03699999999998127,18.756752740242124,19.27170843141792,26.35427961845998,20.060017852809178,18.552306345008393,18.71700000000002,18.881693654991647,1.759829620041959,0.9644987689652024,18.747796183499336,0.0861347774274697,18.5,18.689999999999998,18.88,13840677.0,0.05905555276633004,18.74915937969261
2022-08-16 11:35:00+00:00,18.87,18.91,18.86,18.9,37718,18.8826,1497,0.029999999999997584,59.72112266449246,0.00102117868301832,0.031885580732958094,-0.030864402049939774,98.3097988874628,95.82281606630441,1.55830198817839,186.5209471766806,58.48527186586312,0.056499999999978456,18.77039533640954,19.200747185488364,27.79243562574302,19.2025704611626,18.543811007714243,18.72050000000002,18.897188992285795,1.8876524909673946,1.007954676966116,18.757824999037723,0.0835537218969362,18.5,18.705,18.91,13878395.0,0.04026233508071783,18.75246938850112
2022-08-16 11:40:00+00:00,18.9,18.91,18.87,18.88,26801,18.888,1087,-0.019999999999999574,57.886497670762424,0.009148493201607266,0.032010316201237635,-0.022861822999630365,95.8707744972188,96.28631198592676,0.9086050240513011,157.48674010607922,63.40949037279822,0.02549999999997965,18.780833875799107,19.134854599982347,26.805311651697235,18.520538921330246,18.537671129711324,18.727500000000017,18.91732887028871,2.0272740118936627,0.9016775735114977,18.771176880042592,0.0804427417614407,18.5,18.705,18.91,13851594.0,0.06088220085388171,18.75467360708072
2022-08-16 11:45:00+00:00,18.88,18.9,18.84,18.86,28163,18.8698,1152,-0.019999999999999574,56.032769232749025,0.013816349383390047,0.02934253790641633,-0.015526188523026282,91.53963414634137,95.24006917700724,0.5866666666666687,119.47590495225064,56.79723352789683,-0.005000000000016769,18.788373506675384,18.570782552813096,25.350814259411166,20.22866284260542,18.535078730991195,18.733500000000017,18.93192126900884,2.1183576908620587,0.8187662306361874,18.782135850817262,0.0789825459213377,18.5,18.705,18.91,13823431.0,0.05287367951104274,18.756573801516833
2022-08-16 11:50:00+00:00,18.87,18.92,18.85,18.91,28177,18.8882,1072,0.05000000000000071,59.522613107519895,0.021304654376145038,0.029464674319337053,-0.008160019943192017,91.24153116531153,92.88397993629015,1.1771000535045317,124.61310725339845,53.67772101045599,0.03449999999997999,18.79995698223011,18.30684490435961,25.556365437191534,18.937596893882958,18.52915263686212,18.74200000000002,18.95484736313792,2.2713409789552874,0.8946490046276429,18.807764663195293,0.07834093549838503,18.5,18.71,18.92,13851608.0,0.10939260849468625,18.75885661212014
2022-08-16 11:55:00+00:00,18.91,18.93,18.88,18.92,38874,18.9061,1422,0.010000000000001563,60.20297837611612,0.027726492710911543,0.028709210123282848,-0.0009827174123713048,92.60528673835142,91.79548401666769,1.393354769560573,118.95086811968861,52.11443534425305,0.03699999999998482,18.81138965058915,18.19304421177824,25.29634118682152,18.051363889268593,18.524469648844626,18.75100000000002,18.977530351155412,2.4161948819304877,0.8730184479431052,18.830260870361556,0.07631658296278614,18.5,18.715,18.93,13890482.0,0.07422362029246402,18.762258953790184
2022-08-16 12:00:00+00:00,18.92,18.97,18.91,18.92,42874,18.9375,1646,0.0,60.202978376116135,0.0324418761046914,0.026739674813650166,0.005702201291041237,93.05171530978032,92.29951107114734,1.5566290928609838,118.14058956916097,61.221627516185485,0.030999999999984595,18.821733493390184,18.59360832040182,27.655606251873866,17.02193151941095,18.52432706732369,18.76150000000002,18.99867293267635,2.528293928271512,0.8341443692824072,18.843445361162903,0.07515111275115847,18.5,18.735,18.97,13890482.0,0.06110256062541085,18.766403318591447
2022-08-16 12:05:00+00:00,18.92,18.94,18.89,18.9,25398,18.9132,1067,-0.020000000000003126,57.943872693041044,0.03417111521828531,0.022775131141795257,0.011395984076490052,87.49615975422485,91.05105393411844,1.3948497854077146,92.3076923076938,63.20125157166536,0.0029999999999787974,18.829187446400642,18.578124089839555,26.309132874566135,18.140668790591505,18.535303540047348,18.774000000000022,19.012696459952696,2.542840736685564,0.763933533042254,18.847423896925186,0.07335460469750434,18.5,18.735,18.97,13865084.0,0.07477515260393278,18.768434902252416
2022-08-16 12:10:00+00:00,18.9,18.94,18.88,18.93,26729,18.9052,1003,0.030000000000001137,60.347489343019646,0.03752968016234348,0.020906956868682745,0.016622723293660737,84.7619047619052,88.43659327530304,1.0138740661686407,88.61646234676066,69.93691497337629,0.025999999999982037,18.838788641981534,18.368864047292917,24.751780254879243,18.053416159345172,18.580197765389244,18.795000000000023,19.009802234610802,2.2857380644935263,0.8142425409228075,18.861817491706418,0.07240070436196848,18.5,18.735,18.97,13891813.0,0.1868390823245269,18.770609586036077
2022-08-16 12:15:00+00:00,18.93,18.98,18.93,18.97,36610,18.9533,1174,0.03999999999999915,63.354788148715016,0.04292422899130699,0.021041204558117,0.02188302443318999,88.54341736694681,86.93382729435854,0.9042553191489278,108.39328537170037,77.23752114102786,0.061499999999981014,18.851284961792818,18.71871849813866,27.538690533671613,17.142739737662975,18.602942864930434,18.813000000000024,19.023057135069614,2.233106203897197,0.8737078484574267,18.879044071665277,0.07080065405039936,18.59,18.785,18.98,13928423.0,0.15744479940950892,18.774340279347122
2022-08-16 12:20:00+00:00,18.97,18.97,18.91,18.96,26320,18.9367,866,-0.00999999999999801,62.08704413750371,0.04586384156110768,0.019184653702334152,0.026679187858773525,92.43230625583585,88.5792094615622,1.0660980810234477,90.17537471934058,71.3258674570487,0.04849999999998289,18.861638774955406,18.635247626244208,25.85335077218917,18.133587545601515,18.611726755664176,18.825500000000023,19.03927324433587,2.271102964976729,0.8145856732862985,18.886336919368457,0.07002917876108503,18.62,18.8,18.98,13902103.0,0.1243023654260751,18.776746648529002
2022-08-16 12:25:00+00:00,18.96,18.96,18.89,18.9,26273,18.9181,1006,-0.060000000000002274,54.978495931946206,0.04285796717492829,0.012943023452923814,0.029914943722004476,85.13071895424834,88.70214752567658,0.4250797024442088,62.7147766323025,64.68501399915108,-0.01650000000002194,18.865292224959653,18.158334621311255,24.00739736421141,18.87885915017359,18.619824016375212,18.83300000000002,19.046175983624828,2.2638558235523574,0.6571471580914564,18.88639378963123,0.07002709456386469,18.62,18.8,18.98,13875830.0,0.08386753510065001,18.77867019305115
2022-08-16 12:30:00+00:00,18.9,18.92,18.88,18.9,19344,18.9033,801,0.0,54.978495931946206,0.040014527502851394,0.008079667024677537,0.03193486047817386,74.99999999999996,84.18767507002762,0.15898251192367763,46.281851274049714,66.67035387561062,-0.02200000000001978,18.868597727344447,17.51576870265068,22.9969342275644,19.136495873102852,18.639022617401434,18.84350000000002,19.047977382598607,2.1702696696323525,0.638157089263253,18.88657277961617,0.0678823020950174,18.62,18.8,18.98,13875830.0,0.14947206650234582,18.779885966788935
2022-08-16 12:35:00+00:00,18.9,18.92,18.88,18.88,15327,18.9006,682,-0.019999999999999574,52.648197476169386,0.03573531377113426,0.0030403626343683196,0.03269495113676594,58.169934640522676,72.7668845315899,-0.10582010582009804,36.83976919662595,60.857516291031764,-0.04950000000001964,18.869683658073548,16.919100349608716,21.999744680302257,18.30670206376063,18.66779434932385,18.85450000000002,19.04120565067619,1.9804890151016514,0.568289309690492,18.886486314561417,0.06589070908823064,18.62,18.8,18.98,13860503.0,0.15988335164774628,18.780779593323288
2022-08-16 12:40:00+00:00,18.88,18.89,18.83,18.84,26443,18.8635,1105,-0.03999999999999915,48.243908029319,0.028784530206159786,-0.0031283367444849206,0.03191286695064471,38.16993464052315,57.113289760348174,-0.21186440677966045,-9.147161689528515,52.11697192986813,-0.09850000000001913,18.866856643018924,16.04249623763406,20.55962400695039,22.563396737748597,18.7088590380623,18.865000000000016,19.021140961937732,1.655350775910053,0.41994413352599697,18.883632305900537,0.06546994415335718,18.62,18.8,18.98,13834060.0,0.1811919547385245,18.781752369102133
2022-08-16 12:45:00+00:00,18.84,18.87,18.83,18.85,16747,18.8518,683,0.010000000000001563,49.383910076037616,0.02380845157028233,-0.0064835323042899025,0.030291983874572232,20.39215686274617,38.91067538126358,-0.053022269353120155,-29.42497753818563,45.15335166839684,-0.09650000000001668,18.86525124844569,15.228506705086168,19.636746213756265,21.550573848513977,18.75777574593802,18.87550000000002,18.99322425406202,1.2473762714842054,0.3916960646589067,18.881567463952297,0.06365066242811758,18.64,18.810000000000002,18.98,13850807.0,0.21197782767317594,18.782327007471512
2022-08-16 12:50:00+00:00,18.85,18.91,18.84,18.89,27616,18.8814,1051,0.03999999999999915,53.7703246276904,0.022829376267868184,-0.005970086085363237,0.02879946235323142,20.000000000001467,26.187363834423177,-0.10576414595452333,-0.28153153152887433,52.22384599173267,-0.06250000000001776,18.867608272403245,14.594000506914828,22.562148824197735,19.869671632015677,18.782980002025855,18.883000000000017,18.98301999797418,1.0593655454552933,0.5349930021083984,18.88171310797334,0.06410418654039492,18.74,18.86,18.98,13878423.0,0.19400074271984802,18.783664578326956
2022-08-16 12:55:00+00:00,18.89,18.93,18.89,18.92,22016,18.91,897,0.030000000000001137,56.79449408066113,0.024195293039277033,-0.003683335451163512,0.027878628490440545,37.7777777777794,26.05664488017526,0.0,51.75781250000432,58.87588034800427,-0.03750000000001563,18.872597960745793,14.36292535593629,23.818813948440372,18.959632314063246,18.79542649950592,18.889000000000017,18.982573500494116,0.9907724124527361,0.6656451871325452,18.88215578217876,0.06238245893036665,18.74,18.86,18.98,13900439.0,0.14607995088402703,18.785064938037845
2022-08-16 13:00:00+00:00,18.92,18.93,18.89,18.92,22472,18.9152,897,0.0,56.79449408066113,0.024989725916711336,-0.0023111220589833656,0.0273008479756947,53.33333333333479,37.03703703703814,0.0,46.03174603175135,55.57367955638601,-0.04100000000001458,18.877112440674765,14.14835557288479,22.699208842869247,18.06843339943524,18.823760666343745,18.89700000000002,18.970239333656295,0.7751424422530034,0.6570194515144343,18.88245287219656,0.06078371186391183,18.74,18.86,18.98,13900439.0,0.20226191711628555,18.786463449780264
2022-08-16 13:05:00+00:00,18.92,18.96,18.91,18.96,27394,18.9408,1046,0.03999999999999915,60.76351573109376,0.028518244827331785,0.000973917481309667,0.027544327346022118,68.8888888888902,53.33333333333437,0.31746031746033854,112.30425055929112,54.076259779021896,-0.005000000000016769,18.885006493943834,14.488512742960337,24.918996549332693,16.99317239046195,18.834891389865223,18.904000000000018,18.973108610134812,0.7311533023147918,0.9051593563432756,18.883061643599582,0.06001344673077532,18.81,18.895,18.98,13927833.0,0.1786355011234501,18.78852107150541
2022-08-16 13:10:00+00:00,18.96,18.97,18.94,18.96,23034,18.9555,969,0.0,60.76351573109376,0.030957759702296528,0.0027307458850195296,0.028227013817276998,77.77777777777877,66.6666666666675,0.15847860538826808,135.13513513513442,51.22355037401547,-0.01400000000001711,18.89214873261585,14.976251496027325,25.23057141093422,16.36393143283841,18.8371487561793,18.908500000000018,18.979851243820736,0.7547002017158226,0.8608906953982838,18.88338188649823,0.05786962910714834,18.83,18.905,18.98,13927833.0,0.13637559673624988,18.790355334965657
2022-08-16 13:15:00+00:00,18.96,18.99,18.95,18.96,22606,18.9688,989,0.0,60.76351573109376,0.03251626554789411,0.0034314013844936875,0.02908486416340042,84.86111111111212,77.1759259259266,-0.052714812862408866,143.09978768577236,58.82589567259383,-0.024500000000017508,18.89861075808101,15.766786343116921,26.481070802560374,15.537788583890741,18.83686086820633,18.911500000000018,18.986139131793706,0.7893517890562698,0.824896598034144,18.888771858229525,0.056593227028066254,18.83,18.909999999999997,18.99,13927833.0,0.07614920235412319,18.792222943832485
2022-08-16 13:20:00+00:00,18.96,18.98,18.95,18.98,18216,18.9677,790,0.019999999999999574,62.89230376455293,0.0349622029990293,0.004701871068503106,0.030260331930526196,87.2222222222235,83.2870370370377,0.10548523206750371,132.69384492405146,57.69483207431713,-0.015000000000018332,18.906362114454247,16.500854415414402,25.44356299997118,14.929030085755942,18.837690102179778,18.91650000000002,18.995309897820263,0.8332397411809017,0.9028681787205008,18.897279312273504,0.05469371081177589,18.83,18.909999999999997,18.99,13946049.0,0.1381319059134683,18.793727538316578
2022-08-16 13:25:00+00:00,18.98,18.99,18.96,18.97,30492,18.9803,1176,-0.010000000000001563,61.10709639953858,0.03568238529836165,0.004337642694268368,0.031344742604093284,87.50000000000121,86.52777777777852,0.37037037037037646,122.60536398468054,56.8386189064278,-0.03550000000002029,18.912422865458606,17.360320208246467,25.76297903732009,14.32463079021585,18.844385568385817,18.92200000000002,18.99961443161422,0.8203618181397402,0.8092208433514965,18.90617463744656,0.0529298743252203,18.83,18.909999999999997,18.99,13915557.0,0.13603224562799157,18.796236462490793
2022-08-16 13:30:00+00:00,18.98,19.06,18.97,19.06,57675,19.0241,2238,0.08999999999999986,69.49857496400115,0.043019480999568316,0.009339790716380025,0.03367969028318829,93.7500000000007,89.49074074074139,0.846560846560851,203.1839816182607,68.83766793644477,0.044999999999976836,18.926477830653024,19.191633510655194,31.779431782059234,12.667728017887447,18.831627634162803,18.92950000000002,19.027372365837234,1.0340723826536915,1.1666846095098595,18.964637009792504,0.05557774044484741,18.83,18.945,19.06,13973232.0,0.19673508790985067,18.802254011271597
2022-08-16 13:35:00+00:00,19.06,19.11,19.05,19.1,57165,19.0805,2156,0.0400000000000027,72.35359376690198,0.05146855049767041,0.014231088171585693,0.037237462326084714,94.64285714285768,91.96428571428612,1.1652542372881491,244.13904607922603,78.71751006373901,0.0809999999999782,18.943003751543213,21.44066095658679,35.732392919144544,11.696413819677453,18.81581748293003,18.93850000000002,19.06118251707001,1.2955885320378018,1.158202993617451,19.017017381157274,0.055893616127358214,18.83,18.97,19.11,14030397.0,0.21633578682592292,18.809330089168824
2022-08-16 13:40:00+00:00,19.1,19.1,19.06,19.08,34925,19.08,1328,-0.020000000000003126,68.88184491181985,0.055906214058886405,0.014935001386241355,0.04097121267264505,95.23809523809557,94.54365079365091,1.273885350318471,188.96551724137674,75.43152025957133,0.06349999999997635,18.956051013301003,23.52904358495184,33.86797339966652,11.086126613817937,18.809638756418575,18.946500000000018,19.08336124358146,1.4447126760239892,0.9877202504759417,19.034189036926946,0.05475835783254711,18.83,18.97,19.11,13995472.0,0.27017767053660774,18.813382730519606
2022-08-16 13:45:00+00:00,19.08,19.09,19.01,19.02,36903,19.0476,1384,-0.05999999999999872,59.63681034757897,0.05395958335546425,0.010390696546255358,0.04356888680920889,84.5238095238099,91.46825396825399,0.9018567639257125,116.51110395880627,71.34160009139835,0.007999999999977803,18.962141392986624,24.013872937831625,30.446355329654562,16.280374174824704,18.81380969754613,18.95250000000002,19.091190302453906,1.463556812598739,0.7433479443251763,19.033080031381495,0.056561332273079336,18.83,18.97,19.11,13958569.0,0.24310705482145029,18.816912118715745
2022-08-16 13:50:00+00:00,19.02,19.04,19.01,19.03,29764,19.0266,1135,0.010000000000001563,60.58628755820145,0.05261724211084129,0.007238684241305922,0.04537855786953537,76.19047619047657,85.31746031746029,0.7411328745367873,88.47736625514733,70.71253659761737,0.027499999999982094,18.96860411746409,24.46407162264857,29.252844472427714,15.642176166327992,18.815250219701575,18.957500000000017,19.09974978029846,1.500722988774282,0.7548334340055838,19.032815761645352,0.0546640942535735,18.83,18.97,19.11,13988333.0,0.22814914441240988,18.819514231356166
2022-08-16 13:55:00+00:00,19.03,19.05,19.02,19.04,23689,19.0369,968,0.00999999999999801,61.5600796191896,0.051763644359514416,0.005108069191983242,0.046655575167531174,71.11992945326325,77.27807172251619,0.6342494714587588,89.38654416690314,75.2553628055037,0.044499999999978,18.975403725324654,25.033383558747698,29.41812826155059,15.008576067166867,18.81431666763053,18.961000000000016,19.107683332369504,1.5472109315910312,0.7692875827261202,19.03326403406245,0.05290237323546119,18.83,18.97,19.11,14012022.0,0.20844443538897472,18.821637318772538
2022-08-16 14:00:00+00:00,19.04,19.06,19.03,19.04,26006,19.0453,975,0.0,61.5600796191896,0.05050497211150429,0.0030795175551784904,0.0474254545563258,71.22815456148821,72.84618673507562,0.6342494714587588,86.12612612612428,75.17235416267964,0.04999999999997584,18.981555751484212,25.714979915120676,29.581777562421628,14.38124162735278,18.814334808284226,18.965000000000018,19.11566519171581,1.588876263810088,0.7488962418786758,19.03368433578175,0.051266489432928074,18.83,18.97,19.11,14012022.0,0.16208819130650556,18.823991562101487
2022-08-16 14:05:00+00:00,19.04,19.08,19.04,19.08,25966,19.0596,973,0.03999999999999915,65.51288236322895,0.05213416083899958,0.0037669650261390256,0.04836719581286055,76.20650953984274,72.85153118486436,0.6329113924050445,99.0407052113014,75.42048038880716,0.09899999999997533,18.9909313942,26.646497461360834,30.737856963886216,13.566975975007404,18.818513666211818,18.974000000000018,19.12948633378822,1.6389410117866583,0.8408659700741637,19.03800348968762,0.050461740187718866,18.83,18.97,19.11,14037988.0,0.24151740316560663,18.826537627995876
2022-08-16 14:10:00+00:00,19.08,19.14,19.08,19.11,45356,19.1118,1701,0.030000000000001137,68.15757240323062,0.0552096316558206,0.00547394867436804,0.04973568298145256,80.50065876152809,75.97844095428597,0.7911392405063111,124.89862124898285,77.85793225879645,0.13649999999997675,19.002271261419047,28.260031173741105,36.541925904308584,12.43008271094915,18.822207055005464,18.98450000000002,19.146792944994573,1.7097415785989025,0.8866465051952568,19.045239756194814,0.05114304446002482,18.83,18.985,19.14,14083344.0,0.23086595712662514,18.831638948108665
2022-08-16 14:15:00+00:00,19.11,19.12,19.08,19.09,22883,19.1002,866,-0.019999999999999574,64.6008533578567,0.05539457737662801,0.004527115516140358,0.05086746186048765,82.7733860342553,79.82685144520832,0.6856540084388074,100.07955449482422,72.60143219291147,0.1279999999999788,19.010626379379136,29.758312478094215,34.46821210111296,11.724689290797771,18.833941004613976,18.99500000000002,19.15605899538606,1.6958041104084491,0.7949229869845997,19.049012471853732,0.050347112712880386,18.83,18.985,19.14,14060461.0,0.2344501411270216,18.834023634413303
2022-08-16 14:20:00+00:00,19.09,19.09,19.04,19.05,26513,19.059,1039,-0.03999999999999915,58.073621556652,0.05171731744419361,0.0006798844669647711,0.05103743297722884,71.52936689549965,78.26780389709397,0.36880927291886856,59.058803506079215,67.0266873639436,0.10049999999997894,19.014376248009693,29.904055770336953,32.02196637797812,16.570260808349406,18.859558230808435,19.00550000000002,19.151441769191603,1.5357845801645178,0.6524580668251477,19.049019915214075,0.050322318947674693,18.83,18.985,19.14,14033948.0,0.23730308177825257,18.836355184266925
2022-08-16 14:25:00+00:00,19.05,19.06,19.02,19.04,21187,19.0406,854,-0.010000000000001563,56.53568599458736,0.04744918140089993,-0.00287060126106313,0.05031978266196306,58.33333333333338,70.87869542102906,0.36900369003689537,32.75529865124769,62.29477204882025,0.10149999999997661,19.016816605342104,29.48214724987583,30.176825443740366,18.496519160985308,18.887171990572448,19.015000000000022,19.142828009427596,1.344496549330257,0.5977876449454607,19.04860276108231,0.049585010451412156,18.84,18.990000000000002,19.14,14012761.0,0.2355525182369777,18.83802051136767
2022-08-16 14:30:00+00:00,19.03,19.03,18.97,18.97,35535,19.0101,1338,-0.07000000000000028,47.12731110777534,0.03798042317437478,-0.00987148759007063,0.04785191076444541,35.18518518518501,55.01596180467231,-0.4721930745015701,-35.46562228025295,56.19732655862677,0.03899999999997661,19.012357881023807,27.87292746463226,27.220818447659994,23.681541591909536,18.902569763402326,19.019000000000023,19.13543023659772,1.2243570807897062,0.28957356167996706,19.041858566508125,0.05104322399059702,18.89,19.015,19.14,13977226.0,0.1548112732598007,18.840076789784916
2022-08-16 14:35:00+00:00,18.98,18.99,18.85,18.87,51693,18.9037,1897,-0.09999999999999787,37.52106430943552,0.022151847091780752,-0.02056005093813172,0.04271189802991247,19.940176110774676,37.81956487643065,-1.2041884816753945,-146.23655913979326,47.68637722188379,-0.05400000000002336,18.998799987592967,27.387984721342413,22.47829080126247,34.489152117946546,18.889965419768963,19.016500000000022,19.14303458023108,1.3307872661221463,-0.07889313629722351,19.022199082491834,0.057397279419839874,18.85,18.995,19.14,13925533.0,0.07267203759876395,18.841297782295104
2022-08-16 14:40:00+00:00,18.87,18.88,18.82,18.83,51560,18.8437,1989,-0.0400000000000027,34.49241264520544,0.006307215151380774,-0.02912374630282536,0.035430961454206135,5.192369093230741,20.105910129729768,-1.3102725366876289,-202.66507557677699,36.53519277458218,-0.08550000000002456,18.982723798298398,27.309285017990064,20.805310626029936,35.64357000661763,18.867003448336842,19.01200000000002,19.1569965516632,1.5253161336332817,-0.12760113227658265,18.991594015972392,0.05758318803270836,18.82,18.98,19.14,13873973.0,0.0012901499607972755,18.84133623163558
2022-08-16 14:45:00+00:00,18.83,18.83,18.72,18.77,59521,18.767,2512,-0.05999999999999872,30.51368040420938,-0.010964872154076488,-0.0371166668866261,0.02615179473254961,7.308771209633263,10.813772137879184,-1.3144058885383836,-233.43424150690808,24.737749000555866,-0.13650000000002294,18.962464388936645,28.24378734818269,18.139769478217904,42.72409491050959,18.824076346874175,19.00250000000002,19.180923653125863,1.8778966254528977,-0.15153917635582587,18.944489541894505,0.061327246030372005,18.72,18.93,19.14,13814452.0,-0.04558720739430254,18.839885044448785
2022-08-16 14:50:00+00:00,18.77,18.83,18.77,18.82,59686,18.7992,2347,0.05000000000000071,37.03212005073759,-0.02038357449135475,-0.03722829537912349,0.016844720887768738,12.946428571428678,8.482522958097185,-1.1035207566999494,-169.1829484902344,35.05497444498027,-0.0785000000000231,18.94889635189506,29.111539511932985,16.870150535865687,39.73379670091151,18.800720637657992,18.99550000000002,19.19027936234205,2.0507947918404743,0.049490259415044716,18.92902083567702,0.061232442742488194,18.72,18.93,19.14,13874138.0,0.00023084557180833224,18.83918908944928
2022-08-16 14:55:00+00:00,18.81,18.86,18.8,18.85,37214,18.8367,1714,0.030000000000001137,40.63078629475581,-0.025137445844023887,-0.0335857333854341,0.008448287541410212,22.222222222222697,14.15914066776117,-0.9978991596638509,-123.8938053097378,42.225130927026996,-0.03750000000002274,18.939477651714576,29.291314025113596,19.192277228000243,36.94878827523447,18.785549517011955,18.990000000000023,19.194450482988092,2.1532436333656495,0.15761880834443417,18.918069033255144,0.06114441111802466,18.72,18.93,19.14,13911352.0,0.048251337840862156,18.839156564387842
2022-08-16 15:00:00+00:00,18.85,18.88,18.78,18.8,49717,18.8326,2154,-0.05000000000000071,36.85070032099548,-0.03256412629589889,-0.03280993106984728,0.000245804773948392,24.60317460317516,19.9239417989418,-1.2605042016806678,-117.53406567021321,40.68912049907379,-0.07700000000002305,18.926194065837,29.45824750163845,17.047594792443977,32.81986619435853,18.760373618997654,18.981000000000023,19.20162638100239,2.324707665585251,0.08980426733718863,18.892902886891264,0.06391981032387989,18.72,18.93,19.14,13861635.0,-0.015015195305252122,18.838832151024835
2022-08-16 15:05:00+00:00,18.8,18.88,18.8,18.82,37410,18.8462,1624,0.019999999999999574,39.28399288213969,-0.03641620783174204,-0.029329610084552347,-0.007086597747189696,24.60317460317516,23.809523809523963,-1.3626834381551212,-93.67655899874786,42.13432959561445,-0.031000000000020123,18.916080345281095,29.61325715841153,15.550480457056704,29.937636016829646,18.7419595067939,18.973500000000023,19.205040493206145,2.4406724453171185,0.16852450326394183,18.880622049222705,0.06506839530074549,18.72,18.93,19.14,13899045.0,-0.025690127588533132,18.838762962499562
2022-08-16 15:10:00+00:00,18.82,18.84,18.78,18.83,26067,18.8147,1101,0.00999999999999801,40.51813466774393,-0.038221500113881035,-0.02490792189335307,-0.013313578220527963,23.01587301587333,24.074074074074172,-1.465201465201471,-90.9739201304011,37.392869265121064,0.0019999999999775753,18.907882217159084,29.998496073985038,14.520521285069767,30.162544154303774,18.725983051467402,18.96200000000002,19.19801694853264,2.4893676672568152,0.22035906569273433,18.873856054437013,0.06470636706497786,18.72,18.93,19.14,13925112.0,-0.07986933254506637,18.838570920350662
2022-08-16 15:15:00+00:00,18.83,18.85,18.8,18.85,23363,18.8298,949,0.020000000000003126,43.013028725233276,-0.03760488865271938,-0.019433048345753136,-0.018171840306966246,26.98412698412734,24.8677248677249,-1.2572027239392325,-71.8472869382249,37.059602915725485,0.047999999999984055,18.902369625048696,30.10630415864226,14.82794861019584,28.470268164056062,18.71759700305002,18.94950000000002,19.181402996950023,2.4475896139739963,0.2854706465447865,18.87143212846771,0.06365591227462235,18.72,18.93,19.14,13948475.0,-0.10393520005559355,18.83853043703998
2022-08-16 15:20:00+00:00,18.85,18.88,18.82,18.86,28259,18.8448,1171,0.00999999999999801,44.27165944639096,-0.03589552196773127,-0.014178945328612018,-0.021716576639119252,30.714285714285975,26.904761904761838,-0.9973753280839937,-53.67833587011629,34.96040745018006,0.0794999999999817,18.898334422663105,29.48068600413067,17.205705475391163,26.545575889761654,18.711583715890093,18.938500000000023,19.165416284109952,2.3963490678768564,0.32702872050823417,18.870804258317754,0.0633947756835778,18.72,18.93,19.14,13976734.0,-0.09178577527695977,18.838667549908806
2022-08-16 15:25:00+00:00,18.86,18.89,18.84,18.87,37292,18.8639,1549,0.010000000000001563,45.56637595303841,-0.03334948798983106,-0.009306329080569449,-0.024043158909261612,35.497640497640994,31.065351065351063,-0.8928571428571286,-41.05268600382449,40.89777305235501,0.10999999999998167,18.895635906219,28.665852279410718,17.365537986754198,25.027179735502177,18.70544291189569,18.931000000000022,19.156557088104353,2.3829389689327654,0.36477924388745925,18.8708009107285,0.06243800599189373,18.72,18.93,19.14,14014026.0,-0.04284701848975824,18.83900566019671
2022-08-16 15:30:00+00:00,18.87,18.91,18.86,18.89,46470,18.8905,1835,0.019999999999999574,48.160405102387145,-0.02937923928361741,-0.004268864299484636,-0.025110374984132773,41.84684684684736,36.01959101959107,-0.42171850289930424,-25.187566988212204,47.707305757030866,0.14499999999997826,18.89509915324576,27.44595231671898,18.678907928238978,23.57497178969317,18.702514108815226,18.924000000000024,19.145485891184823,2.340793607956014,0.4232456753381739,18.87152012739216,0.06154957699247281,18.72,18.93,19.14,14060496.0,-0.042726715904105636,18.839712218159026
2022-08-16 15:35:00+00:00,18.89,18.91,18.86,18.87,33954,18.8846,1298,-0.019999999999999574,45.809434407508824,-0.027529281017681484,-0.0019351248268389687,-0.025594156190842515,46.30921243824533,41.21789992757752,0.0,-25.8327668252892,46.666217005518426,0.14249999999998053,18.892708757698543,26.31318806564808,17.58033539683886,22.188444454359207,18.69949305568121,18.915500000000023,19.131506944318836,2.283914718815926,0.39467931194641004,18.87136889775065,0.06072460720729623,18.72,18.93,19.14,14026542.0,-0.08004994925501394,18.840143933313914
2022-08-16 15:40:00+00:00,18.87,18.89,18.84,18.86,33690,18.8677,1325,-0.010000000000001563,44.63616263214071,-0.02656388031340029,-0.0007757792980462204,-0.02578810101535407,50.079649542015716,46.07856960903576,0.15932023366969084,-33.4799608993152,46.83525027361274,0.15449999999997743,18.88959363791773,25.639555941611516,16.53316368165254,23.249388785046854,18.697093696384318,18.906500000000023,19.115906303615727,2.2151778871362158,0.38897182368168265,18.870980023347762,0.05995856383534655,18.72,18.93,19.14,13992852.0,-0.07667061987643124,18.840387899856157
2022-08-16 15:45:00+00:00,18.86,18.93,18.85,18.92,47488,18.9017,1883,0.060000000000002274,52.49749471267069,-0.020718465171146505,0.004055708675366053,-0.024774173846512558,65.15901462138095,53.849292200546955,0.7991475759190347,-0.5583472920133423,55.51413037001848,0.23999999999998067,18.892489481925566,24.060143092285085,19.648308962133523,21.08529944421781,18.704564443708616,18.898500000000023,19.09243555629143,2.05239099707815,0.5554307843572337,18.873989585177767,0.061390094989964526,18.72,18.93,19.14,14040340.0,-0.0620871670618734,18.84125899382778
2022-08-16 15:50:00+00:00,18.92,18.95,18.89,18.89,44993,18.9186,2165,-0.030000000000001137,48.76872113147572,-0.018295778490792003,0.005182716284576443,-0.023478494775368446,73.66766352273682,62.96877589537744,0.37194473963868546,19.372077488308516,64.13199251012884,0.23699999999998056,18.892252388408846,22.518160511191095,20.605224226163806,19.610925388495744,18.71958633172454,18.887500000000024,19.05541366827551,1.7780401670468293,0.5074443016630272,18.875655601288305,0.06129080249068125,18.72,18.92,19.12,13995347.0,-0.12020960509135858,18.842197713668053
2022-08-16 15:55:00+00:00,18.89,18.9,18.87,18.88,60275,18.8872,3377,-0.010000000000001563,47.55617633617351,-0.01698688404332671,0.005193288585633386,-0.022180172628960097,76.75408327582305,71.86025380664655,0.15915119363394403,4.166666666662892,64.00707768191329,0.25349999999997763,18.89108549427467,21.163128243429053,19.857556885989492,21.31835844213418,18.737128630542916,18.877000000000024,19.01687136945713,1.4819237109403793,0.5107241389414408,18.875916717281633,0.059055745169918135,18.72,18.905,19.09,13935072.0,-0.1253276684586587,18.842936735336426
2022-08-17 09:30:00+00:00,18.53,18.61,18.48,18.53,119312,18.5436,4302,-0.34999999999999787,24.549556857999402,-0.04368804213669719,-0.017206295606189675,-0.026481746530507517,48.55415082057119,66.32529920637664,-1.4361702127659526,-358.85714285713743,48.53301426964582,-0.06900000000002038,18.856696399581843,23.71003628154196,13.05542035380657,47.41411282408648,18.66403476260533,18.85100000000002,19.03796523739471,1.9836108152850362,-0.3584483524131684,18.82083422674456,0.0834089062292096,18.48,18.77,19.06,13815760.0,-0.1253226458941977,18.540000000000003
2022-08-17 09:35:00+00:00,18.53,18.69,18.52,18.58,92913,18.62,3585,0.04999999999999716,29.7761328138412,-0.060121279478948964,-0.02691162635875316,-0.0332096531201958,31.00866824271085,52.10563411303465,-1.2752391073326375,-245.86164837079016,52.665926390790474,0.00949999999997786,18.83034436152643,24.856948515467657,17.66397158748229,40.9879805037238,18.62704229302168,18.82800000000002,19.02895770697836,2.1346686528398076,-0.11704525725592897,18.791374951445192,0.08959398435569475,18.48,18.755000000000003,19.03,13908673.0,-0.14410412424736346,18.564808905642597
2022-08-17 09:40:00+00:00,18.58,18.6,18.42,18.45,95469,18.4767,4092,-0.129999999999999,24.938957779866314,-0.08268155056499893,-0.0395775179558425,-0.04310403260915643,12.525090325170597,30.695969796150493,-2.0180562931492285,-255.25344075193084,49.45758725270537,-0.0890000000000235,18.7941210890001,26.47131843698729,15.299530932374978,42.93794778759809,18.552552610768224,18.802000000000017,19.05144738923181,2.6534133521092778,-0.20555959932883866,18.730490534060205,0.09605155690171653,18.42,18.705,18.99,13813204.0,-0.16289539995775462,18.541597756212344
2022-08-17 09:45:00+00:00,18.45,18.52,18.43,18.44,74415,18.4712,3246,-0.00999999999999801,24.6077979934473,-0.10021245753481267,-0.045686739940524995,-0.054525717594287676,10.236852669610501,17.923537079163598,-2.1750663129973535,-202.04241948153603,42.208735175140056,-0.0700000000000216,18.760395271000093,27.97037622125552,14.270929755583765,40.05119107469363,18.487824411686574,18.780500000000018,19.07317558831346,3.1168029425568333,-0.08170208516904935,18.674310509429834,0.0956193028373082,18.42,18.685000000000002,18.95,13738789.0,-0.1791865659895116,18.52635590891604
2022-08-17 09:50:00+00:00,18.44,18.48,18.38,18.42,84762,18.4105,3672,-0.019999999999999574,23.92357134413505,-0.11440091789537732,-0.04790016024087171,-0.06650075765450561,5.483835374600216,9.415259456460051,-2.332979851537631,-172.54901960784332,39.26423307525398,-0.060500000000022425,18.72797667376199,29.621095605937207,13.208354289259077,40.7919529216256,18.4291223791273,18.76000000000002,19.09087762087274,3.5274799666601195,-0.013785125605105865,18.617009796260465,0.09593220977750058,18.38,18.665,18.95,13654027.0,-0.15779049569798406,18.50825699176004
2022-08-17 09:55:00+00:00,18.42,18.51,18.39,18.47,68541,18.4543,2951,0.04999999999999716,29.22203541049714,-0.12022491484003339,-0.042979325748422226,-0.07724558909161117,8.860200816507001,8.193629620238854,-2.119766825649194,-128.21640642181626,42.360617938997365,0.02199999999997715,18.703407466737037,30.69368219338962,14.243375942632815,37.21140482910417,18.390909616066715,18.745000000000022,19.09909038393333,3.7779715543697754,0.11168106721048476,18.59360050348326,0.09765133765053632,18.38,18.665,18.95,13722568.0,-0.13083912932655598,18.501652633859532
2022-08-17 10:00:00+00:00,18.47,18.47,18.4,18.47,57946,18.4369,2364,0.0,29.222035410497142,-0.12341779090960614,-0.03693776145439598,-0.08648002945521016,12.865497076023729,9.069844422376596,-2.223398623610384,-111.7571696067802,37.81564001834057,0.05749999999997968,18.681178184190653,31.689655453166864,13.499023132081376,35.26675253033242,18.35580792314821,18.72750000000002,19.099192076851832,3.9694788610525813,0.15361112593384213,18.574288885579108,0.09567624210406946,18.38,18.665,18.95,13722568.0,-0.1145345745102238,18.496282828691392
2022-08-17 10:05:00+00:00,18.47,18.53,18.41,18.41,68427,18.471,2737,-0.05999999999999872,26.639877960836472,-0.1292991862244044,-0.03425532541535539,-0.095043860809049,12.280701754386213,11.335466548971928,-2.4377318494965605,-95.71865443425108,39.82713947094773,0.029499999999980986,18.65535169045821,31.68450594340249,16.710744540195943,32.16363053701681,18.313863689127363,18.705500000000022,19.09713631087268,4.187392059796945,0.12273671797492773,18.53370040979831,0.09741365338235028,18.38,18.665,18.95,13654141.0,-0.19382737561810234,18.491497293934838
2022-08-17 10:10:00+00:00,18.4,18.44,18.28,18.29,89076,18.346,3505,-0.120000000000001,22.380413138383492,-0.14200627159953783,-0.03756992863239106,-0.10443634296714677,7.515056297460229,10.887085042623001,-3.022269353128315,-118.24324324324225,33.291458282442335,-0.05850000000002353,18.620556291366952,32.527568932763536,14.836262407847777,37.669759978399696,18.251607656470913,18.68000000000002,19.10839234352913,4.586641793673527,0.04480979189871703,18.468781257968583,0.10188410671218241,18.28,18.615000000000002,18.95,13565065.0,-0.22842415127316149,18.47312945627309
2022-08-17 10:15:00+00:00,18.29,18.31,18.23,18.28,70912,18.2743,3354,-0.00999999999999801,22.063816083206675,-0.15114138097777996,-0.037364030408506554,-0.1137773505692734,4.56671321753825,8.120823756461176,-3.382663847780132,-121.94092827004155,32.125105714343746,-0.053500000000020975,18.588122358855813,33.58116743569644,13.991188302554423,39.08409145176159,18.19618056083998,18.65300000000002,19.10981943916006,4.898080085348617,0.09174241721646137,18.41849197384792,0.10032095623274069,18.23,18.59,18.95,13494153.0,-0.1917967112121818,18.45588875516718
2022-08-17 10:20:00+00:00,18.29,18.35,18.28,18.3,47183,18.3152,1740,0.019999999999999574,24.368215714219964,-0.15498066745956507,-0.032962653512233334,-0.12201801394733174,6.053067993366663,6.044945836121325,-3.123345685547907,-99.03011740683934,36.304108348745096,-0.01900000000002322,18.560682134202878,33.98480518179294,16.18932352243144,37.09315760688641,18.152652978278468,18.62650000000002,19.100347021721575,5.087880403957298,0.15547952711214713,18.403204820365985,0.09815517364468782,18.23,18.59,18.95,13541336.0,-0.2191897141028581,18.44796721583141
2022-08-17 10:25:00+00:00,18.3,18.34,18.28,18.3,50441,18.3133,1805,0.0,24.368215714219975,-0.15622249399133636,-0.027363584035203697,-0.12885890995613267,8.796296296296575,6.47202583573344,-3.072033898305071,-91.53713298790953,31.51645461900321,-0.012000000000021771,18.535855264278794,34.359611660311124,15.462267486306525,35.4273187532955,18.116469171975066,18.59900000000002,19.081530828024977,5.188782493950807,0.19017523582497725,18.380798100717147,0.09542980409863859,18.23,18.59,18.95,13541336.0,-0.2465430894243432,18.44021502499283
2022-08-17 10:30:00+00:00,18.3,18.31,18.25,18.29,57004,18.2747,2103,-0.010000000000001563,23.957445876266704,-0.1562128424821374,-0.021883146020803795,-0.1343296964613336,9.46655610834734,8.10530679933647,-1.295196977873725,-91.1570928556714,26.754628348130993,-0.014000000000024215,18.512440477204624,34.90454790396075,14.74894671203868,36.099600246243774,18.085671164229698,18.57050000000002,19.055328835770343,5.221494690722619,0.2107226516814459,18.36729315321443,0.0928991038058786,18.23,18.59,18.95,13484332.0,-0.23352651173767902,18.43105599714325
2022-08-17 10:35:00+00:00,18.29,18.29,18.2,18.24,69761,18.2307,2649,-0.05000000000000071,21.96384643835002,-0.158413681413883,-0.019267187962039523,-0.1391464934518435,8.946903802980662,9.069918735874468,-1.829924650161463,-97.0315991062896,26.567902962859247,-0.05450000000002575,18.486493765089897,35.72253972519548,13.72604687278294,37.44895040303961,18.05423613996712,18.539000000000023,19.023763860032926,5.229665678115348,0.19160242269325717,18.34497504990056,0.09269202496260154,18.2,18.575,18.95,13414571.0,-0.23933539523222322,18.418538126344995
2022-08-17 10:40:00+00:00,18.24,18.36,18.24,18.31,60375,18.3048,2166,0.07000000000000028,30.662967176756457,-0.15274865571751306,-0.010881729812535657,-0.1418669259049774,13.189156259518745,10.53420539028186,-0.7588075880758827,-73.59196140561266,34.27179675087985,0.0269999999999726,18.469684835081335,35.41638611726793,17.765963268196476,34.05733793950034,18.04365249009554,18.510000000000023,18.976347509904507,5.038870987622725,0.28556763384349615,18.34305416614844,0.09464259460813007,18.2,18.575,18.95,13474946.0,-0.23624824138038183,18.41225230908079
2022-08-17 10:45:00+00:00,18.31,18.34,18.28,18.28,31115,18.3079,1297,-0.029999999999997584,29.162547137634775,-0.14896268224352127,-0.005676605070835089,-0.14328607717268618,16.870748299319914,13.002269453939384,-0.8676789587852451,-71.68798357808345,26.444831581286515,0.009999999999976694,18.451619612692635,35.132100624192354,16.939865918774565,32.47370995516513,18.03478820972096,18.480500000000024,18.926211790279087,4.823590165623898,0.2750788689317723,18.334247198951786,0.09216812356469213,18.2,18.575,18.95,13443831.0,-0.2448679272021904,18.409182186937073
2022-08-17 10:50:00+00:00,18.28,18.3,18.19,18.21,57349,18.2458,2108,-0.07000000000000028,25.969379498748356,-0.1498829288693848,-0.005277481357358893,-0.14460544751202592,16.110444177671283,15.390116245502924,-1.140065146579805,-94.67538861925848,27.613394047875,-0.04950000000002319,18.42860822100762,35.51434292418344,15.515461581933486,36.622885636828286,18.02342491830755,18.44800000000002,18.872575081692492,4.602938873508998,0.21971977364841003,18.31229529213775,0.09344182902435694,18.19,18.57,18.95,13386482.0,-0.2626482005690796,18.400743067718494
2022-08-17 10:55:00+00:00,18.2,18.24,18.19,18.21,46099,18.2143,1933,0.0,25.969379498748353,-0.14889585225011004,-0.00343232379046729,-0.14546352845964275,10.58823529411789,14.523142590369304,-1.4076881429344823,-97.90209790209845,28.5502361202407,-0.0440000000000218,18.407788390435467,35.86928220274658,14.902077991509689,35.17504749389123,18.035677760748545,18.41250000000002,18.789322239251494,4.093113257314042,0.23130566762425234,18.297411885723044,0.09033884123690268,18.19,18.57,18.95,13386482.0,-0.2962204619052012,18.393781983724114
2022-08-17 11:00:00+00:00,18.21,18.28,18.21,18.25,41253,18.2484,1792,0.03999999999999915,30.977967700463605,-0.14323479960253138,0.0017829830856890827,-0.14501778268822046,9.803921568627453,12.167533680138483,-1.1911207363291765,-77.03663937726472,35.13474523879042,-2.1316282072803006e-14,18.39276092467971,35.55983644107524,17.278197255315895,33.19638825429575,18.068123624461933,18.38050000000002,18.692876375538106,3.3989975848109255,0.29111736638978325,18.296417759447664,0.08888606686283822,18.19,18.545,18.9,13427735.0,-0.2591450983743038,18.389049317933516
2022-08-17 11:05:00+00:00,18.24,18.27,18.19,18.24,56699,18.234,1984,-0.010000000000001563,30.42379890133998,-0.1379649173333135,0.005642292283925571,-0.14360720961723908,12.745098039215454,11.04575163398654,-0.9234111895708996,-82.176690901079,27.08665985982816,-0.006500000000020378,18.378212265186402,35.43462457878634,16.159431840343846,32.66567109838598,18.130483945559018,18.348500000000023,18.566516054441028,2.376391034046432,0.2511651142430333,18.295234799179166,0.08825134780120679,18.19,18.44,18.69,13371036.0,-0.23424710054085493,18.382455891680582
2022-08-17 11:10:00+00:00,18.24,18.29,18.22,18.23,40186,18.2555,1533,-0.00999999999999801,29.848756233300485,-0.1330615632211547,0.008436517116867492,-0.1414980803380222,14.705882352940902,12.41830065359421,-0.32804811372333376,-69.130486783878,32.820699761297014,-0.012000000000018218,18.364096811359126,34.98887064424917,16.873194226910616,30.787204009879662,18.126495169151873,18.333500000000022,18.54050483084817,2.258213989125357,0.25000583422145967,18.29236170210914,0.08694768010112061,18.19,18.44,18.69,13330850.0,-0.24988752968521735,18.37849948546468
2022-08-17 11:15:00+00:00,18.23,18.3,18.19,18.29,50702,18.251,1682,0.05999999999999872,37.483856454361,-0.12291720813930596,0.014864697758972978,-0.13778190589827893,22.1568627450976,16.535947712417595,0.0547045951859948,-56.061568876650924,31.209460563089213,0.054499999999979565,18.357039972182065,34.84174546007039,15.37676459389515,30.475516307877527,18.145114980536242,18.319000000000024,18.492885019463806,1.898411697841386,0.4166115629470165,18.29234593012234,0.08859427437961195,18.19,18.395000000000003,18.6,13381552.0,-0.2020415189428935,18.37429779804281
2022-08-17 11:20:00+00:00,18.29,18.34,18.29,18.31,44673,18.315,1733,0.019999999999999574,39.83451848400122,-0.11197314409353609,0.020647009443794273,-0.13262015353733037,40.78431372548979,25.882352941175707,0.054644808743153916,-3.9447731755437223,39.321588721415665,0.07749999999997925,18.352559974831394,34.03658048858074,18.065533027562036,29.20752646284133,18.148831375583608,18.312000000000022,18.475168624416437,1.7820950678944314,0.493871370776162,18.29251537234125,0.085837540495354,18.19,18.36,18.53,13426225.0,-0.16395104393667526,18.37245089615603
2022-08-17 11:25:00+00:00,18.31,18.32,18.24,18.28,48449,18.2834,1943,-0.029999999999997584,37.55352193496405,-0.10451585010789088,0.022483442743551574,-0.12699929285144246,54.50980392156847,39.1503267973849,-0.10928961748634114,-32.21809169764618,40.580455487850806,0.05199999999998184,18.34564950103793,33.76158442498901,16.857023024741977,31.434656281092096,18.15136972779244,18.304000000000023,18.456630272207608,1.667725876394062,0.42137863723593105,18.292286070479147,0.08542057331711457,18.19,18.36,18.53,13377776.0,-0.11695420837335763,18.36951000900379
2022-08-17 11:30:00+00:00,18.28,18.32,18.23,18.23,40853,18.2751,1547,-0.05000000000000071,34.05357689121695,-0.10147078102959028,0.020422809457481733,-0.12189359048707202,49.019607843137294,48.104575163398124,-0.32804811372333376,-50.59807346247159,34.15146321148203,0.004999999999977689,18.33463526284384,33.59751783407269,15.593238597866744,29.91098393117471,18.148421254134107,18.294500000000024,18.440578745865942,1.5969689892144352,0.2792286632196759,18.28940545674442,0.08574767522303495,18.19,18.36,18.53,13336923.0,-0.14342164480750955,18.366649359673215
2022-08-17 11:35:00+00:00,18.23,18.26,18.22,18.24,30069,18.2346,1234,0.00999999999999801,35.351308755123966,-0.09713096017303613,0.019810104251228713,-0.11694106442426484,35.294117647058656,46.27450980392107,0.0,-71.84750733138254,35.190962038289925,0.013499999999975643,18.325622380668236,33.53981375363968,15.05308196778864,29.740865291997814,18.15953340535273,18.283000000000026,18.406466594647323,1.3506163610709083,0.32586382931000774,18.288369529530225,0.08247998413567549,18.19,18.36,18.53,13366992.0,-0.17021691005071937,18.364260239333227
2022-08-17 11:40:00+00:00,18.24,18.26,18.19,18.21,37367,18.2176,1400,-0.029999999999997584,33.23812996388027,-0.09501707249142655,0.017539193546270634,-0.11255626603769718,21.568627450980017,35.29411764705825,-0.5461496450027137,-100.02891008961963,36.25459175915939,-0.019500000000022055,18.3146107253665,33.76846257322947,14.130582381013499,30.544671493263618,18.177048399723994,18.270000000000024,18.362951600276055,1.0175325700714917,0.177251387701522,18.288043329615427,0.08158855669741297,18.19,18.36,18.53,13329625.0,-0.24484489151433506,18.360955878491712
2022-08-17 11:45:00+00:00,18.21,18.23,18.18,18.2,39981,18.2033,1526,-0.010000000000001563,32.53988125854817,-0.0930757978406902,0.015584374557605585,-0.10866017239829578,17.42919389978177,24.763979665939743,-0.4376367614879806,-129.70711297071284,37.9856032639307,-0.03050000000002484,18.303695418188738,34.074166129936124,13.494442884228818,30.06996480130903,18.186981037004927,18.259500000000024,18.33201896299512,0.79431488261012,0.08976247354745603,18.287379714881208,0.07933223121902637,18.18,18.310000000000002,18.44,13289644.0,-0.19188456156834652,18.357185288939203
2022-08-17 11:50:00+00:00,18.2,18.22,18.15,18.18,47757,18.1828,1889,-0.019999999999999574,31.13128886829701,-0.09208960490532192,0.013256453994379094,-0.10534605889970101,12.888430225891776,17.29541719221745,-0.16474464579901982,-158.15602836879634,28.90181215329423,-0.051500000000022084,18.291914902170763,34.63501459797894,12.636734085160882,30.882719742571304,18.175158386659838,18.254000000000023,18.332841613340207,0.8638283481996766,0.030704682052047343,18.28154425745263,0.07866564327481021,18.15,18.255,18.36,13241887.0,-0.12662039524684937,18.352355610054705
2022-08-17 11:55:00+00:00,18.18,18.22,18.18,18.2,43824,18.1943,1739,0.019999999999999574,34.198811633153774,-0.088672050840227,0.013339206447579216,-0.10201125728780622,17.738791423002308,16.018805182891544,-0.05491488193301031,-108.87096774193158,35.31767678463555,-0.03300000000002257,18.283161101964023,35.15580246116156,12.16106687211715,29.720243968992303,18.168759615989046,18.25000000000002,18.331240384010997,0.8903055782024671,0.19227127241750083,18.27953031070636,0.07590381161232371,18.15,18.255,18.36,13285711.0,-0.14910152798634593,18.348568223918782
2022-08-17 12:00:00+00:00,18.2,18.24,18.2,18.23,37262,18.2166,1182,0.030000000000001137,38.61553554768315,-0.08259080989645895,0.015536357913077808,-0.09812716780953676,28.07017543859715,19.56579902916334,-0.10958904109589218,-56.75287356321825,42.64319116984234,-0.0010000000000189857,18.27809813987221,35.171427876159996,13.635192011689714,28.56240585973976,18.16819929761084,18.24650000000002,18.324800702389197,0.8582544859472044,0.39463696048339164,18.279324149163358,0.07333925364001481,18.15,18.255,18.36,13322973.0,-0.10896805835660561,18.34597597455803
2022-08-17 12:05:00+00:00,18.23,18.27,18.21,18.21,35467,18.2413,1320,-0.019999999999999574,36.84019426626478,-0.07848054066819188,0.015717301713075907,-0.09419784238126779,33.33333333333416,26.380766731644133,-0.16447368421050879,-37.58654797229595,49.36475939186464,-0.01750000000001961,18.271612602741524,34.51492761404309,15.788207907688028,26.871339214654263,18.166210818749708,18.24200000000002,18.31778918125033,0.830930613422991,0.2888880743128067,18.27444729710829,0.0723864498085851,18.15,18.255,18.36,13287506.0,-0.13110735629456355,18.34373516731476
2022-08-17 12:10:00+00:00,18.21,18.21,18.15,18.16,42551,18.1689,1622,-0.05000000000000071,32.78243988858849,-0.07835448311706372,0.012674687411363253,-0.09102917052842698,26.315789473685232,29.239766081871775,-0.3839824465167285,-153.84615384615637,42.343028411161065,-0.06550000000002143,18.260982831051855,34.592796717803814,14.841884324272764,31.25457110071583,18.15513209599293,18.23550000000002,18.31586790400711,0.8814444792529987,0.03028512480953508,18.256223135496494,0.07150170339368632,18.15,18.255,18.36,13244955.0,-0.18573587516275814,18.339874664992717
2022-08-17 12:15:00+00:00,18.16,18.19,18.15,18.18,36685,18.1707,1373,0.019999999999999574,35.82724300789005,-0.07576734990045608,0.012209456502376717,-0.0879768064028328,17.543859649123764,25.730994152047312,-0.6014215418261304,-132.91470434327226,50.17483376826621,-0.04600000000002069,18.25327018047549,34.66510374272449,14.229546198142517,29.965087563270547,18.148625093177998,18.23250000000002,18.31637490682204,0.9200593097164033,0.18703392951945633,18.24953969229803,0.06925158172270891,18.15,18.255,18.36,13281640.0,-0.16277057647442683,18.336684086401327
2022-08-17 12:20:00+00:00,18.18,18.23,18.18,18.22,23067,18.2009,1040,0.03999999999999915,41.5316677735382,-0.06968606490282525,0.014632593200006039,-0.08431865810283129,19.298245614035682,21.05263157894782,-0.49153468050245896,-50.66666666666748,48.642488997779374,-0.005000000000023874,18.250101591858776,33.84741258662667,17.690163437304225,28.38842672850039,18.15194738666891,18.22800000000002,18.30405261333113,0.8344592202228542,0.44740483167099887,18.249307795638092,0.06787646874251548,18.15,18.244999999999997,18.34,13304707.0,-0.16553088749754552,18.33517618921074
2022-08-17 12:25:00+00:00,18.22,18.24,18.19,18.22,29906,18.2155,1130,0.0,41.5316677735382,-0.06412738218499214,0.016153020734271314,-0.08028040291926346,29.82456140350907,22.22222222222243,-0.328227571115991,-28.691983122361734,46.64632616706828,-0.005500000000022709,18.247234773586513,32.876861605383965,17.814029331480146,26.86608617949038,18.152750432569697,18.225000000000023,18.29724956743035,0.7928621940227817,0.4653977167071233,18.248922250967116,0.06659957811804988,18.15,18.244999999999997,18.34,13304707.0,-0.12108844278607701,18.333375165768818
2022-08-17 12:30:00+00:00,18.22,18.25,18.21,18.24,23928,18.2306,912,0.019999999999999574,44.39777667312838,-0.057446050913924296,0.01826748160427133,-0.07571353251819563,42.20846233230127,30.443756449948268,0.05485463521666123,13.50210970464875,44.484039433706805,0.009999999999973141,18.246545747530654,31.759175105432252,18.131362702141267,25.679676426782528,18.15431274355002,18.226500000000023,18.298687256450027,0.7921132027542733,0.5935068089845303,18.248739653092223,0.06469960825247482,18.15,18.244999999999997,18.34,13328635.0,-0.06534905071518284,18.33217332511957
2022-08-17 12:35:00+00:00,18.24,18.31,18.23,18.27,35558,18.2713,1446,0.030000000000001137,48.47762308784965,-0.04916357141763328,0.021239968880449878,-0.07040354029808316,53.457172342621185,41.83006535947677,0.164473684210531,94.94949494950261,52.699577231565,0.03549999999997766,18.248779485861068,29.548814690637904,23.07058334906956,23.449315474940658,18.155344757476428,18.229500000000023,18.303655242523618,0.8135740697615962,0.7730757706516173,18.249895028196676,0.06579249337729794,18.15,18.244999999999997,18.34,13364193.0,-0.054498689238414444,18.33108285072158
2022-08-17 12:40:00+00:00,18.27,18.29,18.25,18.27,23830,18.2733,892,0.0,48.47762308784965,-0.042114180685011604,0.02263148769045724,-0.06474566837546884,66.17647058823543,53.947368421052225,0.32948929159801743,88.372093023264,57.357798103362235,0.031499999999976325,18.250800487207634,27.49633716261458,22.039844104284256,22.40165537213067,18.154743812174807,18.230500000000024,18.30625618782524,0.8310928150650478,0.7607047762956938,18.25170616791744,0.0639501724217766,18.15,18.244999999999997,18.34,13364193.0,-0.06339917281036477,18.33037320380707
2022-08-17 12:45:00+00:00,18.28,18.29,18.26,18.26,22314,18.2709,835,-0.00999999999999801,47.14043243892278,-0.03690894087244345,0.02226938200242031,-0.05917832287486376,71.44607843137351,63.693240454076296,0.3296703296703507,78.92344062557642,61.34444016961499,0.018999999999980588,18.251676631283097,25.590465172307212,21.27221932630723,21.62142908513951,18.154747149928458,18.231500000000022,18.308252850071586,0.8419806386919791,0.6856608580229036,18.252140113913693,0.06152516010593524,18.15,18.244999999999997,18.34,13341879.0,-0.116050593924018,18.329723490754596
2022-08-17 12:50:00+00:00,18.26,18.27,18.24,18.26,20732,18.2568,856,0.0,47.14043243892279,-0.032410146821312935,0.02141454084284066,-0.053824687664153596,70.83333333333495,69.48529411764754,0.44004400440045277,47.87424080029185,63.7883951116498,0.015999999999980474,18.252469333065658,24.210988121747267,20.503183711405196,23.24990947313001,18.1552568331359,18.233000000000022,18.310743166864142,0.8527742759186151,0.6736487018027595,18.25234030344808,0.05927336295551138,18.15,18.244999999999997,18.34,13341879.0,-0.06939539041794289,18.329000252919197
2022-08-17 12:55:00+00:00,18.26,18.27,18.23,18.25,22528,18.2516,752,-0.010000000000001563,45.67913295221583,-0.029313825022605045,0.01960869011323884,-0.048922515135843885,66.66666666666836,69.64869281045853,0.27472527472527375,35.27914166212919,66.56600617070183,0.0004999999999810711,18.252234158487976,23.122890190652118,19.49137248925303,23.3362746571809,18.157270765672916,18.23100000000002,18.304729234327123,0.8088336824870119,0.6288498393709481,18.25224825055705,0.05789669417297479,18.15,18.244999999999997,18.34,13319351.0,-0.1326431146860907,18.328159470935116
2022-08-17 13:00:00+00:00,18.25,18.27,18.19,18.24,28565,18.2291,1136,-0.010000000000001563,44.20347150614437,-0.027351591989173585,0.017256738517336237,-0.04460833050650982,62.50000000000105,66.66666666666771,0.05485463521666123,8.799497171605212,69.90704757506549,-0.013500000000018275,18.25106900053674,22.830237642415362,17.61868090829001,25.89807136975921,18.163040710563777,18.22750000000002,18.291959289436264,0.7072751549718082,0.5969604234649665,18.250203335098107,0.0594755017320479,18.15,18.235,18.32,13290786.0,-0.11185978355152795,18.326896849835563
2022-08-17 13:05:00+00:00,18.24,18.27,18.23,18.24,24283,18.2454,928,0.0,44.20347150614436,-0.025502530871936102,0.015284639707658976,-0.04078717057959508,58.333333333333734,62.50000000000063,0.16474464579900872,49.30046635577904,68.28322771132945,-0.02000000000002089,18.250014810009432,22.55848884762409,16.752026641293696,24.624157949316025,18.165341875077782,18.22550000000002,18.28565812492226,0.6601533557075425,0.6205157243408075,18.248839587222815,0.05808439446547299,18.15,18.235,18.32,13290786.0,-0.13482046969349631,18.32599887812853
2022-08-17 13:10:00+00:00,18.23,18.25,18.22,18.24,25764,18.2376,796,0.0,44.20347150614437,-0.0237632091319675,0.01361916915810206,-0.03738237829006956,56.25000000000008,59.02777777777788,0.4405286343612147,26.88919796013285,59.85340308580619,-0.0300000000000189,18.24906101857996,22.485534356039388,16.11190100424502,24.95695150082119,18.16553513421494,18.22600000000002,18.2864648657851,0.6635012156817596,0.6157697103780959,18.24843077292184,0.05607836628936786,18.15,18.229999999999997,18.31,13290786.0,-0.05974311620385651,18.32495050226547
2022-08-17 13:15:00+00:00,18.24,18.27,18.21,18.22,24856,18.2483,881,-0.019999999999999574,40.90277426534914,-0.023725128462398715,0.010925799862136674,-0.03465092832453539,52.083333333333506,55.555555555555365,0.22002200220021528,18.77934272301738,51.246262366230596,-0.06150000000001654,18.246293302524727,21.874194589742018,17.421484489228416,23.05912959515992,18.164833564223557,18.225000000000023,18.28516643577649,0.6602626697005883,0.4584485940084588,18.248312434637043,0.05635848298298435,18.15,18.229999999999997,18.31,13265930.0,-0.08670164952883551,18.32392481668768
2022-08-17 13:20:00+00:00,18.22,18.24,18.21,18.22,14351,18.2267,642,0.0,40.90277426534913,-0.023424921345643668,0.008980805583113378,-0.032405726928757046,47.916666666666934,52.083333333333094,0.0,-9.936124911271259,55.88350079026727,-0.06950000000001921,18.243789178474753,21.306521949608744,16.736193083317396,22.152075816297277,18.165675256003404,18.22550000000002,18.28532474399664,0.6564949548338086,0.45403239836401443,18.24700303772933,0.054475734198485296,18.15,18.229999999999997,18.31,13265930.0,-0.07139147222842399,18.32327878866533
2022-08-17 13:25:00+00:00,18.22,18.29,18.21,18.29,27750,18.2638,1102,0.07000000000000028,54.64876001417374,-0.01733872008498949,0.012053605475014044,-0.029392325560003534,57.37179487179526,52.45726495726482,0.38419319429199295,94.90084985836302,54.60006317801132,-0.0075000000000216005,18.248190209096204,20.040258618732853,21.38117702585864,19.903660673562666,18.16519259306443,18.230000000000025,18.29480740693562,0.7109973333581602,0.9629100502323755,18.248171850722027,0.05629889604145051,18.15,18.229999999999997,18.31,13293680.0,-0.0123824889783327,18.322543484314707
2022-08-17 13:30:00+00:00,18.29,18.32,18.25,18.27,35637,18.2905,1296,-0.019999999999999574,50.998821292994364,-0.013968178127665709,0.01233931794587026,-0.02630749607353597,63.30128205128211,56.196581196581015,0.164473684210531,130.6436119116436,56.43437358960641,-0.03850000000002041,18.250267332039424,19.48648670953481,23.25590518807136,18.166185698560817,18.171738546907687,18.234500000000022,18.297261453092357,0.6883813989123386,0.7828169063242506,18.248262706702373,0.057277546324204065,18.15,18.235,18.32,13258043.0,-0.027240445843385485,18.32188371185236
2022-08-17 13:35:00+00:00,18.27,18.29,18.25,18.28,16657,18.2645,588,0.010000000000001563,52.6998909226532,-0.010370537812068648,0.012749566609173858,-0.023120104421242505,71.79487179487195,64.15598290598268,0.05473453749316182,99.2907801418562,48.97789074454747,-0.0405000000000193,18.253099014702336,18.972269936708056,22.070299017427526,17.240057831806237,18.17485253348345,18.238500000000023,18.302147466516598,0.697946284141505,0.8260145475638923,18.24898192389353,0.05604343587247514,18.15,18.235,18.32,13274700.0,-0.013485538100148374,18.321534320053598
2022-08-17 13:40:00+00:00,18.28,18.3,18.27,18.28,19852,18.2886,722,0.0,52.69989092265321,-0.007433690980050756,0.0125491307529534,-0.019982821733004155,66.66666666666688,67.25427350427323,0.05473453749316182,112.00000000001371,48.28677376103799,-0.0560000000000187,18.255661013302113,18.706157867407992,22.515733723879947,16.55824155706704,18.175000000041997,18.24100000000002,18.306999999958045,0.7236445365717182,0.7954545456423059,18.249684842487223,0.05418319045301272,18.15,18.235,18.32,13274700.0,-0.061181631638302744,18.32120946236154
2022-08-17 13:45:00+00:00,18.28,18.29,18.26,18.27,12560,18.2774,580,-0.010000000000001563,50.66025658063873,-0.005845748977989729,0.01130965820401154,-0.01715540718200127,66.66666666666688,68.37606837606815,0.054764512595828485,77.03894986012232,39.33913788186389,-0.07800000000002072,18.257026631082866,18.170447705497626,21.59595015921622,17.2435158590618,18.17845612161017,18.24400000000002,18.30954387838987,0.7185253057427053,0.698340414381131,18.25014521604168,0.05245581970636878,18.15,18.235,18.32,13262140.0,-0.002753073093290039,18.3209532544019
2022-08-17 13:50:00+00:00,18.27,18.31,18.26,18.27,19472,18.284,758,0.0,50.66025658063873,-0.004535016651836088,0.010096312424132146,-0.014631329075968234,64.1025641025639,65.81196581196548,0.054764512595828485,89.23884514436857,43.375663350327656,-0.09000000000002117,18.258262190027356,18.118308735053596,22.853185076814732,16.065560440133684,18.19565763754404,18.24950000000002,18.303342362455997,0.5900694534751918,0.6903705471388052,18.25096723678767,0.05228040401305652,18.15,18.235,18.32,13262140.0,0.0312849472825289,18.3206162817362
2022-08-17 13:55:00+00:00,18.27,18.28,18.24,18.26,16920,18.2565,764,-0.00999999999999801,48.48399850688387,-0.004254129311949129,0.008301759811215285,-0.012555889123164413,58.974358974358836,63.247863247862796,0.05479452054795164,23.341873042993257,41.00716418797481,-0.11100000000001842,18.258427695739037,17.480204700149578,21.58293782608036,17.95173641128393,18.2100143702459,18.253500000000017,18.296985629754133,0.47646347006454565,0.5747373331918876,18.251171933468168,0.051403232297838386,18.18,18.25,18.32,13245220.0,-0.006544333696176674,18.320185962006224
2022-08-17 14:00:00+00:00,18.26,18.43,18.22,18.35,90985,18.3268,3495,0.08999999999999986,63.62791978285654,0.0031939064023411845,0.012599836420404478,-0.009405930018063294,60.68376068376099,61.25356125356083,0.6030701754386136,241.8300653594775,57.40460483814196,-0.03300000000001546,18.267148867573415,19.236905169629104,33.50172879676264,13.659224141238468,18.202034493060978,18.26000000000002,18.31796550693906,0.6348905469774498,1.2763237548722688,18.263452019842966,0.06273157284799284,18.19,18.310000000000002,18.43,13336205.0,0.00886698910505215,18.320669399188677
2022-08-17 14:05:00+00:00,18.35,18.44,18.28,18.42,68720,18.3586,2650,0.07000000000000028,70.81425131109833,0.014576909809235872,0.019186271861839334,-0.00460936205260346,70.83760683760748,63.498575498575356,0.9868421052631859,314.68531468531677,67.3284202786211,0.02349999999998076,18.28170611828071,20.972981175795272,29.031990291363517,11.41888333375084,18.181909137845153,18.270000000000017,18.35809086215488,0.9643225194840075,1.3513936424886137,18.30175188410615,0.0696793176445648,18.19,18.315,18.44,13404925.0,0.08746532635812859,18.322272630695792
2022-08-17 14:10:00+00:00,18.42,18.47,18.37,18.47,56874,18.4137,2093,0.04999999999999716,74.66478055818659,0.027317702680058176,0.025541651786129306,0.001776050893928868,86.22222222222264,72.58119658119664,1.2609649122806932,323.82892057027124,75.65341456742686,0.06599999999998118,18.299638868920642,22.890239509473474,29.128230075593695,10.283614897507793,18.158817482927248,18.281500000000015,18.404182517072783,1.34214935396732,1.2682431225639779,18.34736712604073,0.07184508066995288,18.19,18.33,18.47,13461799.0,0.15656729041944512,18.324774968746638
2022-08-17 14:15:00+00:00,18.47,18.5,18.41,18.43,67609,18.4557,2289,-0.03999999999999915,67.0442407639783,0.03379760931469278,0.02561724673661113,0.00818036257808165,89.2873563218393,82.11572846055607,1.1525795828759566,236.93293885602915,77.79727152192896,0.021499999999978314,18.312054214737724,24.95144894374139,29.497824264570877,9.379769242635625,18.151011733367454,18.289500000000018,18.427988266632582,1.5144018877778356,1.0072631906526617,18.357232158509337,0.07314186062209908,18.19,18.345,18.5,13394190.0,0.0900649940350333,18.327864258056067
2022-08-17 14:20:00+00:00,18.43,18.45,18.38,18.43,43313,18.4067,1586,0.0,67.0442407639783,0.038489301301201095,0.024247150978495557,0.01424215032270554,83.9080459770116,86.4725415070241,1.1525795828759566,153.65853658536247,75.09989521617746,0.0184999999999782,18.323287146667464,26.051817144469787,27.475137822687138,11.675336166914617,18.146519868875416,18.29750000000002,18.448480131124626,1.650281526160458,0.9387994599455796,18.369381165690807,0.07291744200623487,18.19,18.345,18.5,13394190.0,0.11554158641043212,18.329336338229478
2022-08-17 14:25:00+00:00,18.43,18.49,18.4,18.48,48375,18.449,1553,0.05000000000000071,71.29193496370405,0.04571510782851007,0.025178366004643626,0.020536741823866445,81.609195402299,84.93486590038289,1.038819026790594,156.46258503401165,80.78403962740701,0.06299999999998107,18.338212180318184,27.48809094795264,28.946568828511527,10.662952336369933,18.139115821298102,18.30850000000002,18.477884178701938,1.850333765211983,1.0062456284709616,18.3908807911358,0.07413762472007522,18.19,18.345,18.5,13442565.0,0.19855065857336418,18.331568658149482
2022-08-17 14:30:00+00:00,18.48,18.52,18.45,18.5,48205,18.497,1678,0.019999999999999574,72.80202607042389,0.05245082396439571,0.025531265712423413,0.026919558251972297,87.50463477938473,84.34062538623137,1.258894362342633,153.8461538461564,84.4173215155151,0.07699999999998042,18.353620544097403,29.10197181185766,29.888482572701808,9.940941775296068,18.133473263957914,18.32050000000002,18.507526736042127,2.0417208705232555,0.9798779142452857,18.413386171492796,0.07384208009721273,18.19,18.355,18.52,13490770.0,0.21017846717007913,18.334288947644435
2022-08-17 14:35:00+00:00,18.5,18.57,18.49,18.56,50691,18.5292,1821,0.05999999999999872,76.75275054176403,0.06191668903992564,0.027997704630362677,0.033918984409562966,94.59823083849794,87.90402034006014,1.5317286652078543,161.7986164488884,85.03285220317214,0.1329999999999778,18.37327573037384,31.012927997626313,32.39718858432087,9.176215005116246,18.1250592500375,18.33600000000002,18.54694074996254,2.300837150551059,1.0309547824206036,18.451860517177643,0.07428193151884052,18.19,18.380000000000003,18.57,13541461.0,0.25347129885155945,18.33793731792026
2022-08-17 14:40:00+00:00,18.57,18.57,18.48,18.48,47225,18.5075,1658,-0.0799999999999983,63.506782079667346,0.06224559542058827,0.02266128880882025,0.039584306611768025,88.32565284178202,90.14283948655448,1.0940919037199182,119.04761904761963,77.51529541969033,0.047499999999978115,18.383439946528714,32.516825665011694,29.63518864165592,9.341173236596887,18.1330023256063,18.34800000000002,18.562997674393742,2.3435543317388423,0.8069800647197949,18.454991419698125,0.0754046506960662,18.21,18.39,18.57,13494236.0,0.17572349963518508,18.340734057156688
2022-08-17 14:45:00+00:00,18.49,18.51,18.45,18.48,29471,18.4777,1394,0.0,63.50678207966736,0.06179393409010103,0.017767701982666403,0.04402623210743463,81.90476190476205,88.27621519501359,1.1494252873563315,86.35578583765376,75.88527171626389,0.04599999999998161,18.39263614209741,33.122516460620076,27.925894298078546,11.686287466964545,18.14366692348462,18.36000000000002,18.57633307651542,2.3565694609520755,0.7773500981285145,18.458098912710945,0.0743043185034902,18.21,18.39,18.57,13494236.0,0.19039753236263873,18.34213251712622
2022-08-17 14:50:00+00:00,18.48,18.5,18.44,18.46,23159,18.4733,1165,-0.019999999999999574,60.4804660831548,0.05914042240279471,0.012091352236288065,0.04704907016650665,72.38095238095278,80.8704557091652,1.039956212370008,69.4396302715193,72.29882060221021,0.02899999999998215,18.399051747611942,33.42844217133986,26.292731249808277,11.977550163460611,18.157842781040276,18.37100000000002,18.584157218959763,2.320583734796617,0.7087660939524391,18.458203323360685,0.07328258146752652,18.21,18.39,18.57,13471077.0,0.1696658498332771,18.343107517884903
2022-08-17 14:55:00+00:00,18.46,18.51,18.45,18.46,23959,18.4787,1031,0.0,60.480466083154795,0.056387495326951864,0.007470740128356176,0.04891675519859569,70.47619047619092,74.92063492063482,1.0952902519167473,67.5090466868366,74.76444122131373,0.033999999999977604,18.404856343077473,33.8318739363359,25.722395557905408,11.267891060222961,18.178344191396384,18.383000000000017,18.58765580860365,2.226576822103384,0.688120729446565,18.45823843011893,0.07233382564841764,18.21,18.39,18.57,13471077.0,0.17065062935414496,18.344153824588513
2022-08-17 15:00:00+00:00,18.46,18.5,18.45,18.49,16845,18.4846,817,0.029999999999997584,63.50583424465588,0.05598121348317875,0.00565156662766645,0.0503296468555123,71.42857142857169,71.42857142857137,0.7629427792915422,66.02134524696073,74.6677832426629,0.06849999999997891,18.41296526278438,34.20648914668937,24.423730327700415,10.699000876386567,18.201228394295136,18.39650000000002,18.591771605704906,2.122921269859866,0.7394101274029681,18.458586333986343,0.07073855238781643,18.21,18.39,18.57,13487922.0,0.18957704758238114,18.34491689617215
2022-08-17 15:05:00+00:00,18.49,18.52,18.43,18.44,42017,18.479,1664,-0.04999999999999716,55.8340095929259,0.0510363349618963,0.0005653504851072036,0.0504709844767891,69.52380952380983,70.47619047619038,0.10857763300760048,48.78048780487897,71.79300051451222,0.02899999999998215,18.41553999966206,34.554346127731876,22.246498594249783,9.745247952007707,18.214221181384126,18.404000000000018,18.59377881861591,2.062364905628035,0.5948472549848853,18.458455375036415,0.07211437007440095,18.22,18.395,18.57,13445905.0,0.10848410686115602,18.346553114210824
2022-08-17 15:10:00+00:00,18.44,18.44,18.34,18.36,52320,18.3749,2168,-0.08000000000000185,46.214224348291076,0.04019876535164002,-0.00821777530011926,0.04841654065175928,55.86206896551729,65.60481663929917,-0.5955603681645827,-22.29748800451604,61.62601110656115,-0.04850000000001842,18.41025047588472,32.58440688831157,20.102230507264615,17.480744075873925,18.227582891924097,18.40850000000002,18.589417108075946,1.9655822916144607,0.36596071395396085,18.455522503869,0.0741062007833724,18.22,18.395,18.57,13393585.0,0.08593860065506334,18.34711885669185
2022-08-17 15:15:00+00:00,18.36,18.38,18.33,18.34,30759,18.3542,1281,-0.019999999999999574,44.16554113911804,0.029654244826776477,-0.015009836659986245,0.04466408148676272,31.53667214012081,52.30751687648222,-0.48833423765599626,-54.1067146282976,53.85968290963815,-0.06750000000002032,18.40355995437189,30.549809108822025,19.110390407639162,17.605043667696187,18.237342025751136,18.41150000000002,18.585657974248907,1.891839059814627,0.29472659719318217,18.44521637200788,0.07238432929884585,18.22,18.395,18.57,13362826.0,0.05134730717138947,18.34714722510765
2022-08-17 15:20:00+00:00,18.34,18.39,18.31,18.39,38006,18.3505,1622,0.05000000000000071,50.11887295803861,0.025043532223797627,-0.015696439410372076,0.0407399716341697,20.84070144415014,36.07981418326232,-0.21703743895821193,-48.87820512820483,52.29935376294248,-0.009000000000018105,18.402268530145996,28.48170937530385,17.612998829203658,18.18447428625969,18.25315861330315,18.41700000000002,18.58084138669689,1.7792407742506335,0.41760323644607367,18.442183803587174,0.07292830577749984,18.22,18.395,18.57,13400832.0,0.10414726646846516,18.34734177941123
2022-08-17 15:25:00+00:00,18.39,18.41,18.36,18.39,25269,18.3854,1153,0.0,50.11887295803861,0.021145754176178144,-0.01567537396639325,0.036821128142571394,21.901709401710168,24.759694328659947,-0.48701298701299134,-35.35891968727743,48.40553492777653,-0.00850000000001927,18.40110009870352,26.737123051937225,18.734515686228548,17.273490528650324,18.272920021339488,18.42300000000002,18.57307997866055,1.62926753146102,0.3900586197621264,18.434856610526,0.07129056965053562,18.22,18.395,18.57,13400832.0,0.11356992249447934,18.34765355697721
2022-08-17 15:30:00+00:00,18.39,18.39,18.34,18.35,26524,18.357,1269,-0.03999999999999915,45.607077759394,0.014660079020053729,-0.01772883929801413,0.03238891831806786,25.641025641026516,22.794478828961847,-0.8108108108108025,-73.22435713602215,50.02769851196137,-0.04650000000001597,18.396233422636517,24.95777186342194,17.77551952284656,18.436831804993453,18.28972655029375,18.42700000000002,18.564273449706292,1.4899164237941143,0.21953789984596703,18.425365066583836,0.06976981467549741,18.22,18.395,18.57,13374308.0,0.10763056710840453,18.34775545621801
2022-08-17 15:35:00+00:00,18.35,18.4,18.34,18.37,29605,18.3747,1575,0.019999999999999574,48.12178699686917,0.011007084763601682,-0.01710546684357294,0.028112551607174623,23.07692307692402,23.539886039886472,-1.0237068965517127,-75.97097737942484,48.07397427124591,-0.026000000000017565,18.39373500143304,23.25953162981162,17.706718437927254,17.292880176438366,18.315047882120485,18.432500000000022,18.54995211787956,1.2744024725841554,0.23393412937805297,18.421080614616614,0.06907197077010464,18.22,18.395,18.57,13403913.0,0.10604288886006878,18.347958503052975
2022-08-17 15:40:00+00:00,18.37,18.4,18.36,18.38,26544,18.3815,1398,0.00999999999999801,49.38188986334654,0.008817336160817035,-0.01543617235708607,0.024253508517903106,21.794871794872545,23.504273504273936,-0.5411255411255533,-69.5847362514012,45.61614469273002,-0.01650000000002194,18.392426906058464,21.68259427003061,16.951582666979032,16.55539330388613,18.32008775309687,18.43400000000002,18.547912246903167,1.2358928816659174,0.2629754417629364,18.418999251695407,0.06699540142938283,18.28,18.425,18.57,13430457.0,0.08740081235745364,18.348218607006224
2022-08-17 15:45:00+00:00,18.38,18.38,18.34,18.36,30976,18.3591,1616,-0.019999999999999574,46.92685792294446,0.0054057970998222515,-0.015078169134464685,0.020483966234286936,23.076923076923563,22.64957264957295,-0.6493506493506551,-93.10496267018115,36.164208160295495,-0.035000000000017906,18.389338629290993,20.512928115300763,16.207227227568684,18.023968563332907,18.312695308653154,18.43100000000002,18.549304691346883,1.2837577054621483,0.1999273689331125,18.4152320720505,0.06506715847014113,18.31,18.439999999999998,18.57,13399481.0,0.02373680919757927,18.348329166236223
2022-08-17 15:50:00+00:00,18.36,18.4,18.34,18.37,45105,18.3686,2360,0.010000000000001563,48.310570432869426,0.003469055133514587,-0.01361192888061788,0.017080984014132466,24.908424908425474,23.260073260073437,-0.48754062838569645,-71.66666666666522,46.58852090892999,-0.02900000000001768,18.387496855072804,19.154616940603663,17.34156537227408,16.830160996446608,18.30626696364812,18.426000000000023,18.545733036351926,1.2996096423738495,0.2661464132779748,18.41101396821965,0.06470521857941668,18.31,18.439999999999998,18.57,13444586.0,-0.05212966053613414,18.348621298176948
2022-08-17 15:55:00+00:00,18.37,18.38,18.32,18.34,74535,18.3463,3749,-0.030000000000001137,44.55741147482019,-0.00048103108092334423,-0.01404961207604465,0.013568580995121305,20.69597069597144,22.893772893773065,-0.650054171180936,-90.24050884515968,42.29539114261344,-0.06700000000001793,18.38297334506587,18.151150438517373,16.186959233014733,17.928946699373366,18.296076716697026,18.42150000000002,18.546923283303013,1.3617054344433732,0.1751001972929745,18.405463564413836,0.06436913153802967,18.31,18.439999999999998,18.57,13370051.0,-0.03476141311990345,18.348578705426704
2022-08-18 09:30:00+00:00,18.3,18.33,18.18,18.22,106359,18.2698,2951,-0.120000000000001,33.384924324080224,-0.013142995709547023,-0.02136926136373466,0.008226265654187638,18.207282913165873,21.270559505853836,-1.460248783126017,-177.67336639694,36.16834750620309,-0.19300000000001916,18.367452074107216,19.44963153338024,13.58872806425956,29.096064409791566,18.258042489577708,18.41100000000002,18.56395751042233,1.6615882941970688,-0.12435639633737082,18.385515884821285,0.07119990785674185,18.18,18.375,18.57,13263692.0,-0.1156553736911624,18.243333333333332
2022-08-18 09:35:00+00:00,18.21,18.45,18.19,18.43,93880,18.3284,3398,0.21000000000000085,54.76225887711303,-0.006161423886283046,-0.011510151632376547,0.0053487277460935005,33.193277310924664,24.032176973353568,-0.05422993492408823,-54.38964672962992,43.14198180717605,0.013499999999982748,18.373409019430337,18.38674676275509,20.730208544862876,22.71534208373485,18.258530003018237,18.408500000000018,18.5584699969818,1.6293559712283021,0.5716810043097945,18.386813269440633,0.08468562872411729,18.18,18.375,18.57,13357572.0,-0.06100959938778759,18.296468503471683
2022-08-18 09:40:00+00:00,18.43,18.48,18.38,18.48,85231,18.4256,3448,0.05000000000000071,58.20160604885438,0.0033672882132691484,-0.0015851516262594817,0.00495243983952863,57.84313725490218,36.41456582633048,0.6535947712418277,44.12837345003531,48.66382094279492,0.057999999999982066,18.383560541389354,17.18787102821217,21.502103770958957,20.82383630408151,18.259733291996067,18.40750000000002,18.555266708003973,1.6055054516251845,0.7453191283047353,18.38953107174983,0.08577951238668045,18.18,18.375,18.57,13442803.0,0.013372307513474319,18.341312233626418
2022-08-18 09:45:00+00:00,18.48,18.5,18.39,18.39,83293,18.4567,3774,-0.08999999999999986,50.7257523935059,0.0036149425566449622,-0.001069997826306934,0.004684940382951896,75.79656862745135,55.610994397758965,0.27262813522355156,32.01970443349245,45.9760297080633,-0.04250000000001464,18.384173823161795,16.360341680295075,21.203988204940313,18.9541448032137,18.268784793535954,18.39900000000002,18.529215206464084,1.4154596061097344,0.46544182417549756,18.389533023584377,0.08750954721620323,18.18,18.375,18.57,13359510.0,-0.11738654505756706,18.360591355423402
2022-08-18 09:50:00+00:00,18.39,18.53,18.38,18.47,76989,18.4645,2868,0.0799999999999983,56.1210367711242,0.01014954419254721,0.004371683047676251,0.0057778611448709594,78.90581232493014,70.84850606909413,0.4350190320826508,80.61712298999815,54.49519979312446,0.023999999999983146,18.392347744765434,16.007410987615682,21.06373125510228,16.746107775957313,18.26946124615276,18.39850000000002,18.52753875384728,1.4027095018317945,0.777048552734053,18.392065933091736,0.09197315098647459,18.18,18.355,18.53,13436499.0,-0.04857562933632564,18.377760929844396
2022-08-18 09:55:00+00:00,18.46,18.52,18.41,18.44,60474,18.4599,2497,-0.029999999999997584,53.744501159396684,0.012760419614490814,0.005586046775695884,0.00717437283879493,74.25595238095252,76.31944444444424,0.2718868950516651,79.9821268990141,52.457380269026366,-0.020000000000013785,18.396886054787775,15.679689630127672,19.28912953991688,15.33526222243294,18.271396043248313,18.396500000000017,18.521603956751722,1.3600843285592867,0.6738554124483802,18.392868100796782,0.09326078305886921,18.18,18.355,18.53,13376025.0,-0.07477134217352797,18.3871870468921
2022-08-18 10:00:00+00:00,18.44,18.45,18.35,18.45,63851,18.3905,2584,0.00999999999999801,54.43711832899797,0.015458280191634088,0.0066271258822713265,0.008831154309362762,78.09523809523802,77.08566760037313,0.5449591280653809,31.621493105088422,46.229299264622654,-0.02750000000001407,18.401944525760367,14.739312455521835,17.819358595473656,18.738574626489008,18.271838814460807,18.39600000000002,18.52016118553923,1.3498715540249118,0.7174592638007911,18.39382419251661,0.09374215569752127,18.18,18.355,18.53,13439876.0,-0.0025095509977850605,18.39048888717372
2022-08-18 10:05:00+00:00,18.45,18.5,18.41,18.47,56024,18.4663,2010,0.019999999999999574,55.860660678612604,0.018991267479233187,0.00812809053589634,0.010863176943336847,78.09523809523802,76.81547619047575,0.5443658138268859,96.03289791967993,48.16752963386199,-0.02150000000001384,18.408425999497474,14.245780923658748,20.414600145489974,17.449861630047224,18.271236278219227,18.39650000000002,18.521763721780815,1.3618212353523067,0.7933810322536954,18.395933891130802,0.09347485886198403,18.18,18.355,18.53,13495900.0,0.030110781863458547,18.39670879511985
2022-08-18 10:10:00+00:00,18.47,18.48,18.4,18.46,48317,18.4384,1854,-0.00999999999999801,54.93644266368199,0.020745131964059027,0.007905564016577745,0.012839567947481282,79.99999999999987,78.73015873015821,0.43525571273124175,82.70106221547353,46.965845241534495,-0.048500000000014865,18.413337809069144,13.623667864325194,19.153635159869893,17.144119555518728,18.273591598335038,18.395000000000017,18.516408401664997,1.3200152396301073,0.7676915234389954,18.39733512547915,0.09251236894327101,18.18,18.355,18.53,13447583.0,0.04206600172299282,18.400287902556972
2022-08-18 10:15:00+00:00,18.46,18.52,18.42,18.52,61715,18.4804,2363,0.05999999999999872,59.28874255157973,0.026669155341465967,0.011063669915187747,0.01560548542627822,86.66666666666653,81.58730158730104,0.8714596949891185,137.2549019607797,48.8503031747505,-0.013500000000014722,18.42349611296732,13.612359897975654,20.75392626404223,15.828034846075813,18.267106103270468,18.39900000000002,18.53089389672957,1.4337072311489836,0.9587020438409369,18.40348495395521,0.09304719973303721,18.18,18.355,18.53,13509298.0,0.1259235795763897,18.40752961760986
2022-08-18 10:20:00+00:00,18.52,18.57,18.51,18.52,70913,18.5338,2844,0.0,59.28874255157973,0.031006562200214915,0.012320861419149357,0.01868570078106556,88.10744810744812,84.92470492470441,0.8165487207403288,168.2559864377981,51.247936199044666,-0.028000000000012903,18.432686959351386,14.229376523084543,23.7113334896905,15.080026087064013,18.26641550585267,18.407000000000018,18.547584494147365,1.5275112092937186,0.9018935398435397,18.42094402433029,0.0906866854663916,18.18,18.375,18.57,13509298.0,0.10985770467290025,18.418583657767545
2022-08-18 10:25:00+00:00,18.53,18.53,18.44,18.46,46558,18.4857,1967,-0.05999999999999872,53.316661981666925,0.02926513951461729,0.008463550986841383,0.020801588527775906,85.37240537240545,86.71550671550627,0.654307524536546,86.1283643892341,50.414293050743794,-0.10500000000001108,18.43528820131792,13.643155502987693,22.029581770606622,19.526931265737232,18.274133157325053,18.413000000000018,18.551866842674983,1.5083565163196055,0.6692268618434433,18.421404444736023,0.09063763650450647,18.18,18.375,18.57,13462740.0,0.10190599898148367,18.421751670954368
2022-08-18 10:30:00+00:00,18.46,18.49,18.41,18.46,53390,18.4438,2165,0.0,53.31666198166693,0.027567271148242867,0.0054125460963735696,0.022154725051869297,76.9230769230772,83.46764346764316,1.317233809001106,51.89121600500112,45.393983537636096,-0.12550000000001305,18.43764170595431,12.675675662255765,20.628976538342567,20.669629950223413,18.27660360978636,18.416500000000017,18.556396390213674,1.5192505656737931,0.655472203155308,18.42177488150042,0.08987780532561304,18.18,18.375,18.57,13462740.0,0.07940488201001687,18.423610718483253
2022-08-18 10:35:00+00:00,18.47,18.51,18.43,18.5,43363,18.4717,1913,0.03999999999999915,56.6897106792462,0.02911375865437904,0.005567226882007795,0.023546531772371246,75.21367521367553,79.16971916971896,0.37981551817689585,77.62836185819266,51.43764500179607,-0.10200000000001097,18.44358059110152,12.047790341338697,20.909077999720292,19.345090375916335,18.27811115403085,18.42200000000002,18.565888845969187,1.5621414175352166,0.7710425518900009,18.427828369440043,0.0891722478023551,18.18,18.375,18.57,13506103.0,0.10139768903585798,18.426183655194837
2022-08-18 10:40:00+00:00,18.5,18.57,18.49,18.56,64958,18.5472,2384,0.05999999999999872,61.21643810020817,0.034779938225803164,0.008986725162745533,0.02579321306305763,83.73819163292859,78.62498125655999,0.43290043290042934,136.14744351962378,60.87354775653423,-0.05900000000001171,18.454668153853756,12.246917451148976,24.40095727951477,18.096253829017236,18.28072714341843,18.432500000000015,18.5842728565816,1.6467962195207764,0.9200355810376654,18.436181239830553,0.08851708724504415,18.18,18.375,18.57,13571061.0,0.15109638406367215,18.433465417136553
2022-08-18 10:45:00+00:00,18.57,18.65,18.54,18.64,70863,18.5992,2840,0.08000000000000185,66.27744724309011,0.04520466651423405,0.015529162760941136,0.029675503753292913,92.02878992352703,83.6602189233766,1.3594344752583032,191.6666666666667,59.906639211142476,0.004999999999988347,18.472318805867683,13.287063136023502,28.617504728875833,16.517327063780577,18.272402765013815,18.446000000000016,18.619597234986216,1.8822209149539209,1.058764660092099,18.471916454426918,0.09005158101325524,18.18,18.415,18.65,13641924.0,0.19205524350439046,18.44498265477666
2022-08-18 10:50:00+00:00,18.65,18.68,18.62,18.66,53306,18.6482,2163,0.019999999999999574,67.42200693708074,0.054452477378227115,0.01982157889994736,0.034630898478279756,95.99149388623105,90.58615848089512,1.0286951813752054,208.25821958966552,58.43955124159093,0.00899999999998613,18.490193205308856,14.53379292053035,29.659984954766124,15.712042805314983,18.265989691008436,18.460000000000015,18.654010308991595,2.1019535102012923,1.0154365276761288,18.506018095405746,0.08790503951230834,18.18,18.43,18.68,13695230.0,0.20184431740564254,18.454729471117336
2022-08-18 10:55:00+00:00,18.66,18.73,18.65,18.71,84152,18.6928,3092,0.05000000000000071,70.1496763954283,0.06506597617618581,0.024348062158324843,0.04071791401786097,95.11430090377507,94.37819490451062,1.4642082429501047,208.0679405520211,68.23540981755497,0.04099999999998616,18.511127185755633,16.126570596860503,31.808558147474944,14.68407512845202,18.260901292720575,18.477500000000013,18.69409870727945,2.3444590153369,1.036706804302472,18.546379255032775,0.08734039383285787,18.18,18.455,18.73,13779382.0,0.2251773677822168,18.471367996691825
2022-08-18 11:00:00+00:00,18.71,18.76,18.65,18.65,79297,18.7044,3261,-0.060000000000002274,63.30046964463772,0.06785357807001802,0.021708531241725636,0.04614504682829238,87.28232258399142,92.79603912466541,1.084010840108407,164.9386731720572,59.032388334120036,-0.03300000000001546,18.52435316806462,17.84820471970979,31.40793880209714,13.387129821652735,18.268405849482367,18.491500000000013,18.71459415051766,2.4129373011128994,0.8552311874430993,18.557703436293597,0.08895893713051109,18.18,18.47,18.76,13700085.0,0.16202071763919182,18.484471155973996
2022-08-18 11:05:00+00:00,18.65,18.68,18.61,18.68,43942,18.6513,1785,0.030000000000001137,65.13353203383282,0.07165749889202289,0.020409961650984403,0.051247537241038484,82.79845956354285,88.39836101710267,1.1369788846778528,119.0115985880026,60.15407051598145,-0.01850000000001728,18.539176675867992,18.728895483869238,29.61534496855758,15.88446807336856,18.282378351335606,18.508500000000016,18.734621648664426,2.44343570429165,0.8792206562550523,18.569108167062822,0.08760472733547461,18.18,18.47,18.76,13744027.0,0.21677242051788526,18.490089060479505
2022-08-18 11:10:00+00:00,18.68,18.73,18.67,18.72,46471,18.7045,1745,0.03999999999999915,67.46681165267093,0.077012052255224,0.020611612011348417,0.05640044024387559,80.84914182475119,83.64330799076139,1.4084507042253502,135.91635916359823,67.04622704332587,0.003999999999983572,18.556397944832945,19.98556322424568,32.30379515391755,15.08949040506495,18.331185887800697,18.533500000000014,18.735814112199332,2.1832261817715763,0.9609169325179026,18.586369195349572,0.08563296109722633,18.19,18.475,18.76,13790498.0,0.28949804508646054,18.497312376107587
2022-08-18 11:15:00+00:00,18.73,18.78,18.7,18.72,56236,18.7416,2376,0.0,67.46681165267093,0.08032958492148623,0.01914331574208851,0.06118626917939772,84.52907336090873,82.72555824973382,1.0799136069114423,134.17190775682116,67.08774029676705,-0.012000000000018218,18.571979092944094,21.54620566284702,34.32829959652789,14.077815576473235,18.336094360633542,18.548000000000012,18.759905639366483,2.284943275463344,0.9058410161103092,18.616712135989655,0.08523060673313887,18.35,18.565,18.78,13790498.0,0.2121317344194201,18.506468722247746
2022-08-18 11:20:00+00:00,18.72,18.82,18.71,18.82,62669,18.7673,2417,0.10000000000000142,72.75345127752459,0.0899905625384001,0.023043434687201908,0.06694712785119819,91.03313840155927,85.4704511957393,1.6198704103671746,141.43634840871573,73.40649928451968,0.07399999999998386,18.595600131711322,23.2837231299363,34.51211522270745,12.80641787598019,18.324958336959472,18.565000000000012,18.80504166304055,2.5859592032376986,1.0311577931305254,18.670865822968477,0.0869998491093432,18.35,18.585,18.82,13853167.0,0.1976418753426745,18.51794223313458
2022-08-18 11:25:00+00:00,18.82,18.82,18.78,18.8,51304,18.795,2008,-0.019999999999999574,70.29319120556703,0.09493872947428983,0.022393281298473316,0.07254544817581651,93.11082584510063,89.55767920252244,1.8418201516793076,131.0624969412254,73.10225474047293,0.046999999999986386,18.615066785834053,24.897132206519203,33.33321947428314,12.368964781925708,18.338803830603457,18.585500000000014,18.83219616939657,2.654716519830589,0.9347452992980689,18.6978616936809,0.08364271703010435,18.35,18.585,18.82,13801863.0,0.2726468686388606,18.527197226832442
2022-08-18 11:30:00+00:00,18.8,18.82,18.77,18.8,41968,18.7978,1936,0.0,70.29319120556703,0.097733575598145,0.02015050193786279,0.0775830736602822,96.74796747967508,93.63064390877788,1.8418201516793076,114.04494382022632,66.85630719108215,0.04349999999998744,18.632679472897475,26.189764897796803,31.86783663185241,12.704437570180742,18.34450436897805,18.60200000000001,18.85949563102197,2.768472540823141,0.8844725427265664,18.716380505848473,0.08123966581366839,18.35,18.585,18.82,13801863.0,0.2748405482416437,18.5342410956845
2022-08-18 11:35:00+00:00,18.8,18.82,18.78,18.78,27091,18.7988,1270,-0.019999999999999574,67.64040068749809,0.09721405531799832,0.015704785326172893,0.08150926999182542,93.49593495934994,94.45157609470812,1.5135135135135203,101.43319463707881,68.47057276875682,0.019999999999988916,18.64670999928819,27.390066682554576,30.704899619879658,12.24082088865511,18.36163644392501,18.61900000000001,18.87636355607501,2.764526087061593,0.8127870986385368,18.722591775297293,0.0782939753984063,18.35,18.585,18.82,13774772.0,0.28333867130415075,18.53854037757853
2022-08-18 11:40:00+00:00,18.78,18.81,18.74,18.77,31943,18.7754,1362,-0.010000000000001563,66.29325754636035,0.09490145047950094,0.010713744390140417,0.08418770608936052,90.84844694600817,93.69744979501063,1.1314655172413923,82.73894436519389,70.33542797302745,0.010999999999985022,18.658451904117886,27.6483237544529,28.729076732219106,15.130212224628847,18.38189922956385,18.635000000000012,18.888100770436175,2.716402151179636,0.7666921949058965,18.72592687426149,0.07770154858423443,18.4,18.61,18.82,13742829.0,0.22909052114122935,18.54304607572265
2022-08-18 11:45:00+00:00,18.77,18.81,18.75,18.79,26625,18.7823,1163,0.019999999999999574,67.6796871029039,0.09360352417606421,0.007532654469362951,0.08607086970670126,89.4441601758676,91.26284736040812,0.8047210300429208,81.95592286501603,69.69042864002898,0.03249999999998465,18.670980294201897,27.8881338926442,27.118281314919724,14.281884353135961,18.401208086610477,18.651000000000014,18.90079191338955,2.678590031521488,0.7782315850698145,18.729173160360236,0.07643715225678903,18.4,18.61,18.82,13769454.0,0.22621314896424188,18.54682902057062
2022-08-18 11:50:00+00:00,18.8,18.84,18.79,18.82,34384,18.8128,1508,0.030000000000001137,69.69338536278727,0.09391308591353464,0.0062737729654667035,0.08763931294806794,90.47397047397055,90.25552586528165,0.8574490889603492,95.12018982771231,68.42006338309456,0.06249999999998579,18.68517264713505,28.445770688148297,28.69355461802229,13.597678294597406,18.425040987059724,18.669000000000015,18.912959012940306,2.613519877232746,0.8094782155823506,18.747050017074894,0.074548784238447,18.41,18.625,18.84,13803838.0,0.21277082476681108,18.552205863660582
2022-08-18 11:55:00+00:00,18.82,18.87,18.79,18.8,47878,18.8378,1976,-0.019999999999999574,66.70938284430406,0.09148994384558407,0.003080504718012897,0.08840943912757117,85.77311577311593,88.56374880765092,0.48102618920362605,90.47926069202508,67.39589779171487,0.04349999999998744,18.69610858550314,29.27685027918816,29.3650756053744,12.560809733217301,18.442741805561187,18.683000000000014,18.92325819443884,2.5719444889881338,0.7434880530781992,18.75325890620558,0.07493815679284377,18.41,18.64,18.87,13755960.0,0.12149695405908686,18.559435552142233
2022-08-18 12:00:00+00:00,18.8,18.85,18.79,18.83,34103,18.8222,1310,0.029999999999997584,68.86296211347296,0.09094201266590218,0.002026058830664812,0.08891595383523737,83.67521367521361,86.64076664076627,0.965147453083115,86.39910813824038,66.47871108831713,0.07549999999998391,18.708860148788556,30.048567042296597,27.66142903251878,11.832080792013054,18.46234115516334,18.698500000000017,18.934658844836694,2.5259656639481936,0.7784143022272242,18.761588802791163,0.07387114559335509,18.41,18.64,18.87,13790063.0,0.1845806520053281,18.564414513149586
2022-08-18 12:05:00+00:00,18.83,18.85,18.8,18.81,33151,18.825,1171,-0.019999999999999574,65.80661960231502,0.08788090404745219,-0.0008280398302281389,0.08870894387768033,78.20512820512785,82.55115255115203,0.6959314775160541,78.85824866957269,58.340901121234424,0.06449999999998468,18.7184925155706,30.76516117946872,26.292491711860286,11.246522578148126,18.502327353190044,18.716000000000015,18.929672646809987,2.283315311070437,0.7199626423956401,18.76499445939778,0.07216606376525835,18.41,18.64,18.87,13756912.0,0.19314075707838538,18.569017611797264
2022-08-18 12:10:00+00:00,18.81,18.83,18.77,18.78,30935,18.7962,1297,-0.029999999999997584,61.40421032139876,0.08208794539713082,-0.005296798784439602,0.08738474418157043,75.64102564102537,79.1737891737885,0.3205128205128416,54.39330543933374,63.260834712929245,0.03699999999998482,18.724350371230543,30.645136981725923,24.712032313055328,13.57602022709548,18.55215562284435,18.732000000000017,18.911844377155685,1.9201833990568817,0.6334487092650017,18.765507725570952,0.07129705921059694,18.43,18.65,18.87,13725977.0,0.16242060411635822,18.57272517991864
2022-08-18 12:15:00+00:00,18.78,18.79,18.76,18.78,25424,18.7748,1068,0.0,61.40421032139876,0.07661382741870426,-0.008616733410292926,0.08523056082899719,65.76923076923077,73.20512820512755,0.3205128205128416,33.73615307150377,65.35690616698707,0.039999999999984936,18.729650335875252,30.280988831063052,23.937248542987074,14.195461207948352,18.600205624269112,18.746000000000016,18.89179437573092,1.5554718417892293,0.616602577532686,18.765758031423182,0.0683472692669827,18.49,18.68,18.87,13725977.0,0.14009682666195297,18.5754583652468
2022-08-18 12:20:00+00:00,18.77,18.78,18.69,18.7,39081,18.7253,1501,-0.08000000000000185,50.877660201987595,0.06507013011459506,-0.016128344571521708,0.08119847468611677,41.980056980056865,61.13010446343723,-0.6376195536663132,-35.02415458936682,57.713761898274015,-0.0405000000000193,18.726826494363323,28.407350257854816,21.735592494116723,20.043518123335463,18.63231860128905,18.753000000000014,18.87368139871098,1.2870623229452778,0.28041354936997465,18.759992195827508,0.06989389289076964,18.54,18.705,18.87,13686896.0,0.058116307333268655,18.57844322563784
2022-08-18 12:25:00+00:00,18.69,18.72,18.69,18.71,31035,18.7009,1147,0.010000000000001563,51.985694639890504,0.0560821036784489,-0.02009309680613429,0.07617520048458319,23.888888888888616,43.87939221272498,-0.4787234042553212,-68.15114709850867,49.68706225532768,-0.03150000000001896,18.725223971090625,26.66754301130431,21.040883929700435,19.40289129408831,18.64545496411411,18.756500000000013,18.867545035885918,1.1840699052158417,0.290625489788712,18.757275413325008,0.06704432911285735,18.61,18.740000000000002,18.87,13717931.0,0.006675422999821677,18.580466135921956
2022-08-18 12:30:00+00:00,18.71,18.74,18.68,18.73,29108,18.7098,1103,0.019999999999999574,54.21031813075048,0.04999653192729525,-0.020942934845830347,0.0709394667731256,14.327485380116784,26.732143749686983,-0.37234042553191404,-63.840155945407155,46.18791898271399,-0.011500000000019384,18.725678830986755,25.419986142229654,21.832603278148795,18.153209969483463,18.65723813939421,18.760000000000012,18.862761860605815,1.095542223942459,0.35403144793625035,18.756601776313214,0.06654116274765316,18.61,18.740000000000002,18.87,13747039.0,0.008774168154640374,18.582452091330495
2022-08-18 12:35:00+00:00,18.73,18.74,18.66,18.69,33355,18.6928,1265,-0.03999999999999915,49.29137830334501,0.04146798959317266,-0.023577181743962353,0.06504517133713501,17.237538290170217,18.484637519724767,-0.4792332268370614,-93.07992202727748,36.965498080638525,-0.050000000000018474,18.722280847083255,23.835177554319372,19.98440924472168,18.73281086825461,18.65394763213106,18.759000000000015,18.864052367868968,1.1200209805315164,0.17159236198232816,18.751396226447596,0.06750250826567782,18.61,18.740000000000002,18.87,13713684.0,-0.053222170034258956,18.58432909152183
2022-08-18 12:40:00+00:00,18.68,18.69,18.61,18.62,39065,18.6547,1333,-0.07000000000000028,42.09317694707779,0.02872946794002118,-0.029052562717691063,0.057782030657712244,14.81588586851806,15.460303179601247,-0.7991475759190125,-162.53443526169872,37.2236346705234,-0.12150000000001882,18.712539814027707,22.84770550880498,18.31475044967653,22.389474989438135,18.645629539222092,18.757500000000014,18.869370460777937,1.192807791847763,-0.11455007445159893,18.725858354247528,0.06839518624670096,18.61,18.740000000000002,18.87,13674619.0,0.009273279834607549,18.58538037154717
2022-08-18 12:45:00+00:00,18.62,18.71,18.62,18.68,49821,18.67,1962,0.05999999999999872,48.97179526514701,0.023208068149774164,-0.027659170006350466,0.05086723815612463,15.018315018315548,15.690579725667503,-0.5854177754124557,-124.1830065359436,45.712231808638194,-0.06050000000001887,18.709440784120307,21.519268972620285,18.67391602941254,20.331487310277424,18.645629539222092,18.757500000000014,18.869370460777937,1.192807791847763,0.1536172307636122,18.72263228639306,0.06993838722907945,18.61,18.740000000000002,18.87,13724440.0,-0.026221600093840308,18.587370360090667
2022-08-18 12:50:00+00:00,18.68,18.71,18.67,18.7,26611,18.6882,1097,0.019999999999999574,51.05873584901916,0.020213147309554813,-0.024523272677255854,0.04473641998681067,21.794871794872076,17.209690893901456,-0.6376195536663132,-89.07254361799284,51.75246245490336,-0.0405000000000193,18.708541661823133,20.285720760448783,17.88698239964889,19.474702312295744,18.642961460310392,18.756500000000013,18.870038539689634,1.210658061894501,0.25118580812089303,18.72075283057401,0.06779993099843086,18.61,18.740000000000002,18.87,13751051.0,-0.05042516791893863,18.588684861653487
2022-08-18 12:55:00+00:00,18.69,18.7,18.67,18.68,21192,18.6853,1159,-0.019999999999999574,48.90478479207527,0.0160409085052855,-0.022956409185220135,0.038997317690505635,29.48717948717956,22.100122100121954,-0.638297872340432,-93.60138348464211,46.7418792182391,-0.06200000000002248,18.705823408316167,19.140283134860955,17.2982068892988,18.8336647389003,18.637116014742723,18.754500000000014,18.871883985257305,1.2517954118455945,0.1826654000683316,18.717368588114596,0.0650999359271142,18.61,18.740000000000002,18.87,13729859.0,-0.02351607998163296,18.589610757080923
2022-08-18 13:00:00+00:00,18.68,18.71,18.63,18.64,39786,18.6625,1649,-0.03999999999999915,44.831337100133965,0.00939837487225148,-0.023679154254603325,0.033077529126854806,24.358974358974574,25.213675213674964,-1.0090281465745976,-107.50100280785585,39.057955086373624,-0.10200000000001808,18.699554512286056,18.867829231899204,15.804244031113996,21.52535108557164,18.62213468885103,18.745500000000014,18.868865311148998,1.3162125432662084,0.07240816313183412,18.710466289044607,0.06616422621803475,18.61,18.740000000000002,18.87,13690073.0,-0.15761606911232237,18.59088018840998
2022-08-18 13:05:00+00:00,18.65,18.76,18.64,18.75,46068,18.7106,1582,0.10999999999999943,55.74741878230556,0.012861935417625148,-0.016172474967383728,0.029034410385008876,32.26495726495748,28.70370370370343,-0.31897926634768536,-34.86238532109802,38.793936283681205,0.004999999999981242,18.70435884444929,17.535348135912738,18.9706352972229,18.88995668970457,18.622152989303522,18.743000000000016,18.86384701069651,1.2895162001439868,0.5289622389484011,18.710885305421417,0.07000963863103234,18.61,18.740000000000002,18.87,13736141.0,-0.1030656580576316,18.59345313286969
2022-08-18 13:10:00+00:00,18.75,18.78,18.73,18.74,33756,18.7518,1172,-0.010000000000001563,54.688022280239736,0.01463125566921164,-0.011522523772637787,0.026153779441849427,41.34615384615379,32.65669515669484,-0.21299254526092604,9.1586794462238,38.73235776862538,-0.00850000000001927,18.70775324021602,16.689050848305698,20.065771768187417,17.906233177452897,18.622016950393668,18.740000000000016,18.857983049606364,1.2591574130880254,0.4999999999999247,18.711338267995412,0.0685803787288158,18.61,18.740000000000002,18.87,13702385.0,-0.14641229977466888,18.595764832916654
2022-08-18 13:15:00+00:00,18.74,18.79,18.72,18.79,26758,18.7553,1031,0.05000000000000071,58.89423466229247,0.019839341271804756,-0.0050515505360357385,0.024890891807840494,64.7727272727272,46.12794612794571,0.05324813631522041,33.00546448087986,44.95269353889037,0.03949999999998255,18.715586264957352,15.686610171028706,18.60499340049816,17.64266117344736,18.62176078998981,18.74050000000002,18.859239210010227,1.2671936182087769,0.7084399921294955,18.71371977707623,0.06868178024818612,18.61,18.740000000000002,18.87,13729143.0,-0.06730348343983858,18.597742177625822
2022-08-18 13:20:00+00:00,18.78,18.8,18.76,18.79,31648,18.7826,1140,0.0,58.894234662292455,0.023693660860480747,-0.0009577847578877974,0.024651445618368545,76.90723019670362,61.0087037718611,0.4812834224598994,53.679653679659275,51.607757403010254,0.035499999999984766,18.722673287342367,14.964176132727323,18.87920325200492,16.88616601972405,18.6214541754423,18.74150000000002,18.86154582455774,1.2810695468102427,0.7020061929628355,18.715448407402633,0.06663308165902991,18.61,18.740000000000002,18.87,13729143.0,-0.0373418615324868,18.60024761045144
2022-08-18 13:25:00+00:00,18.79,18.81,18.77,18.79,27203,18.7907,884,0.0,58.89423466229247,0.026443413690810047,0.001433574457953203,0.025009839232856844,88.85167464114842,76.84387737019266,0.427578834847675,61.50537634409255,57.16904831488259,0.028499999999983316,18.729085355214522,14.50424509189216,19.149368500657307,16.140829190331395,18.6214541754423,18.74150000000002,18.86154582455774,1.2810695468102427,0.7020061929628355,18.71915501208543,0.06473071868338486,18.61,18.740000000000002,18.87,13729143.0,-0.050354664134678935,18.602424181602085
2022-08-18 13:30:00+00:00,18.8,18.82,18.78,18.79,17201,18.797,688,0.0,58.894234662292455,0.028296429000143064,0.0026292718138289754,0.02566715718631409,90.15037593984947,85.30309359256675,0.32034169781098853,72.80701754386459,63.74336860381553,0.025499999999983203,18.734886749955997,14.290020519925926,19.414853962289328,15.408403042966473,18.623209589461496,18.74000000000002,18.856790410538544,1.2464291412862742,0.7140586704397558,18.730193367409942,0.06296423877742872,18.61,18.740000000000002,18.87,13729143.0,-0.07499739889231019,18.603822893053326
2022-08-18 13:35:00+00:00,18.79,18.83,18.79,18.83,27276,18.8086,871,0.03999999999999915,62.62726704670381,0.03261663838494755,0.005559584958906769,0.02705705342604078,91.904761904762,90.3022708285862,0.7490636704119646,99.66996699670173,70.36264314003155,0.06449999999998468,18.74394515472209,14.305341592682598,19.675071442552678,14.690510298953368,18.62095540247003,18.74150000000002,18.86204459753001,1.286392204786049,0.8670840577403797,18.74430162628814,0.06132393600761232,18.61,18.73,18.85,13756419.0,0.020927919922426253,18.606225821988577
2022-08-18 13:40:00+00:00,18.83,18.84,18.81,18.81,18034,18.8204,720,-0.019999999999999574,59.707535949947896,0.03403427663931069,0.0055817785706159286,0.02845249806869476,90.89026915113861,90.98180233191628,1.0204081632652962,104.63576158940506,69.61994127732488,0.04299999999998505,18.750236092367608,14.534622739945439,20.170407908651423,14.157737863129709,18.62260597982227,18.74050000000002,18.858394020177766,1.258173689898851,0.7947562560645397,18.749938611674143,0.059086512007068666,18.61,18.73,18.85,13738385.0,-0.025464745329143574,18.607809682470883
2022-08-18 13:45:00+00:00,18.81,18.83,18.79,18.81,20626,18.8076,832,0.0,59.707535949947896,0.034757106876895705,0.005043687046560753,0.02971341983033495,91.30434782608687,91.36645962732875,0.6959314775160541,92.9765886287652,71.68075392108261,0.03849999999998488,18.7559278930945,14.155742887242464,19.172026891237824,15.931833573076412,18.62260597982227,18.74050000000002,18.858394020177766,1.258173689898851,0.7947562560645397,18.75748400623404,0.05772318972084941,18.61,18.725,18.84,13738385.0,0.006411795332010986,18.609508631332
2022-08-18 13:50:00+00:00,18.8,18.83,18.8,18.81,19759,18.8179,810,0.0,59.70753594994791,0.034927334477544036,0.004171131717767267,0.03075620275977677,86.75889328063211,89.65117008595212,0.588235294117645,94.20765027323043,79.92885793909312,0.04049999999998377,18.761077617561693,13.80392588116113,18.435020579074347,15.319385970415182,18.62140149257438,18.742000000000022,18.862598507425666,1.2869331706930294,0.7819272039577377,18.77112113731038,0.055742961883645706,18.61,18.725,18.84,13738385.0,0.029816729622136464,18.611136220720645
2022-08-18 13:55:00+00:00,18.81,18.81,18.77,18.78,24621,18.7839,1111,-0.029999999999997584,54.911443308884024,0.03226950898543279,0.001210644980524818,0.031058864004907975,81.5829098437795,86.54871698349909,0.5353319057815886,58.00865800866027,72.13277147857343,0.009499999999988518,18.762879749222485,13.010995786755872,17.47066744779349,18.441334588228376,18.621401492571547,18.74200000000002,18.86259850742849,1.2869331707232075,0.6575475551491409,18.77142483978906,0.05461846460624238,18.61,18.725,18.84,13713764.0,-0.004670124008043604,18.612865564305952
2022-08-18 14:00:00+00:00,18.78,18.78,18.75,18.76,25677,18.7623,1034,-0.019999999999999574,51.91735635573065,0.028223981788077168,-0.002267905773464647,0.030491887561541815,73.23232323232381,80.52470878557806,0.6437768240343367,25.140875596015345,65.30603069550715,-0.008500000000008612,18.762605487391774,12.780162140397731,16.76243546683473,20.396309838737025,18.6257523585386,18.74500000000002,18.86424764146144,1.2723141260220903,0.5628943256912786,18.771201600348157,0.05286000284865372,18.61,18.725,18.84,13688087.0,0.03232398912673675,18.614395846222457
2022-08-18 14:05:00+00:00,18.76,18.78,18.74,18.78,22789,18.7609,939,0.019999999999999574,54.58417475784889,0.026328209974899153,-0.0033309420693141308,0.029659152044213283,68.25396825396926,74.35640044335712,0.16000000000000458,26.257231864711986,70.9952152877043,0.013499999999989853,18.764262107640178,12.808680570749267,15.84038400154751,20.649545072204234,18.629457990634023,18.748500000000018,18.867542009366012,1.269883023879184,0.6323062344450887,18.77130968416682,0.051941431216607215,18.61,18.725,18.84,13710876.0,0.05422535211266425,18.61575799065787
2022-08-18 14:10:00+00:00,18.78,18.8,18.74,18.77,24082,18.7672,963,-0.010000000000001563,53.00130084298284,0.023745161289646433,-0.00473119260365348,0.028476353893299913,66.11111111111178,69.19913419913455,0.16008537886873508,27.796764638874272,80.58601966714636,0.0054999999999907345,18.76480857357921,12.228223254275477,17.267916440139135,18.964414973578073,18.63142439378981,18.750500000000017,18.869575606210223,1.2701059300840614,0.5818807504769672,18.771280004655118,0.052517043272564005,18.61,18.725,18.84,13686794.0,0.020969893116030883,18.61720240000197
2022-08-18 14:15:00+00:00,18.77,18.8,18.77,18.77,19848,18.7805,835,0.0,53.00130084298284,0.02145080506855379,-0.005620439059796898,0.02707124412835069,59.3650793650798,64.57671957671987,-0.10643959552953941,37.636341843464166,79.09491057758494,0.006999999999990791,18.765302995143095,11.689227174692672,16.541072297307835,18.16616151934394,18.638487069709658,18.754500000000014,18.87051293029037,1.2371743345901647,0.566802898440682,18.77125099772803,0.050908683038809514,18.61,18.725,18.84,13686794.0,0.0009884227657177905,18.618449268757562
2022-08-18 14:20:00+00:00,18.77,18.77,18.75,18.76,19400,18.7567,725,-0.00999999999999801,51.276775245317744,0.01861105811392605,-0.006768148811539712,0.02537920692546576,46.66666666666752,57.38095238095263,-0.159659393294298,0.2881014117003396,72.21147778970298,-0.0010000000000083276,18.76479794798661,11.734064579149704,16.055863736585778,20.566639449303942,18.663260496772487,18.761500000000016,18.859739503227544,1.0472457237164237,0.4923655965740168,18.770866156108436,0.048700919964608805,18.62,18.73,18.84,13667394.0,0.05506545471536272,18.61950106293323
2022-08-18 14:25:00+00:00,18.76,18.76,18.72,18.74,22397,18.7354,875,-0.020000000000003126,47.91861040204638,0.014578651717975788,-0.008640444165991978,0.023219095883967766,30.555555555556335,45.52910052910081,-0.2660989888238485,-45.75163398692807,64.86093212245329,-0.021000000000011454,18.762436238654555,12.493224743580285,15.10173635798081,23.80136792377072,18.67296312221614,18.764500000000016,18.856036877783893,0.975638868969353,0.3661741551975197,18.763713358841677,0.048079425681422656,18.63,18.735,18.84,13644997.0,0.025735852184549546,18.62052596014918
2022-08-18 14:30:00+00:00,18.74,18.74,18.71,18.72,20229,18.7201,800,-0.019999999999999574,44.76163002547035,0.009657778881059897,-0.010849053602326294,0.02050683248338619,19.230769230769436,32.150997150997355,-0.37253858435337683,-85.92132505176814,57.03197840703892,-0.04050000000001219,18.758394692116024,13.417214875809803,14.410088130875707,24.2379248083613,18.676398933817566,18.765500000000014,18.85460106618246,0.9496263481649552,0.2446719666246929,18.753583403153474,0.04678803813274944,18.63,18.735,18.84,13624768.0,-0.01337943018263809,18.62130971883621
2022-08-18 14:35:00+00:00,18.71,18.72,18.7,18.71,19592,18.7089,850,-0.00999999999999801,43.22811289511941,0.0048946132238611995,-0.012489775407619995,0.017384388631481194,10.500610500610412,20.095645095644986,-0.6372809346786856,-122.36746550472148,49.45988396814792,-0.0505000000000102,18.75378567381926,14.492547612591554,13.951346725931792,25.05805376665442,18.682833498379267,18.767000000000014,18.85116650162076,0.8969627710422167,0.16138547461046715,18.742920611955327,0.04487460683755302,18.63,18.735,18.84,13605176.0,0.0005181384640554713,18.621959764191676
2022-08-18 14:40:00+00:00,18.71,18.74,18.7,18.73,25494,18.7182,1015,0.019999999999999574,47.129431323269024,0.0027024508061259667,-0.011745550260284182,0.014448001066410148,12.087912087912406,13.939763939763678,-0.4253056884635731,-112.19512195121075,50.79834594219522,-0.030500000000007077,18.751520371550757,14.749737437826417,16.264493633836636,23.450144612662648,18.707852533476295,18.771500000000014,18.835147466523733,0.6781287219851235,0.17398545247242417,18.741193680816423,0.0445264206348706,18.64,18.740000000000002,18.84,13630670.0,0.08701060124246701,18.622917463539626
2022-08-18 14:45:00+00:00,18.73,18.74,18.7,18.71,17411,18.7144,765,-0.019999999999999574,43.88193601784614,-0.0006412941172406761,-0.01207143614692066,0.011430142029679983,11.904761904763076,11.497761497761557,-0.5316321105794719,-128.4552845528387,43.370156484696324,-0.05150000000000432,18.747566050450686,14.98855656125879,15.213210427778549,21.934404635388578,18.700950747669513,18.769500000000015,18.838049252330517,0.7304323751884939,0.06600547797996562,18.737469658410753,0.044203104875236925,18.7,18.77,18.84,13613259.0,-0.009155722677038498,18.623518450062225
2022-08-18 14:50:00+00:00,18.71,18.76,18.68,18.76,29523,18.7229,1124,0.05000000000000071,52.66359036681474,0.0007348748928528437,-0.008556213709461712,0.009291088602314555,27.301587301588686,17.098087098087646,-0.26581605528972485,-83.23471400393362,45.44142053106107,-0.002000000000005997,18.74875023612205,14.487705900615316,16.40920017967507,19.253921626708458,18.703127898984476,18.770500000000013,18.83787210101555,0.7178508938551035,0.42207456913367053,18.73756343714786,0.046760025955577274,18.68,18.759999999999998,18.84,13642782.0,0.09907166440368663,18.624699313750522
2022-08-18 14:55:00+00:00,18.76,18.77,18.74,18.75,18259,18.7559,845,-0.010000000000001563,50.9464635108466,0.001006974545859407,-0.006627291245164119,0.007634265791023526,35.714285714287065,24.973544973545867,-0.15974440894569453,-33.526011560689774,51.70622658889252,-0.011500000000008725,18.748869261253283,13.682551443456576,17.205155102288142,18.348394970823026,18.701187296921596,18.76850000000001,18.835812703078425,0.7172944356599023,0.36258165878096577,18.73792615101318,0.04556288124446469,18.68,18.759999999999998,18.84,13624523.0,0.028123930780748766,18.62554914400492
2022-08-18 15:00:00+00:00,18.75,18.76,18.72,18.75,18829,18.7386,837,0.0,50.9464635108466,0.001208682541278705,-0.005140466599795857,0.006349149141074562,51.282051282052485,38.099308099309006,-0.05330490405117683,-51.4285714285663,45.44031591620276,-0.011500000000008725,18.74897695065773,13.534515890997634,16.11676793636781,20.350655368344764,18.699485076321803,18.76650000000001,18.83351492367822,0.7141973588917274,0.376893092654698,18.73816207198425,0.045165532584145976,18.68,18.759999999999998,18.84,13624523.0,0.014321353869576418,18.62634615603467
2022-08-18 15:05:00+00:00,18.75,18.78,18.74,18.75,26354,18.76,1164,0.0,50.946463510846584,0.001352941711012079,-0.0039969659440499865,0.0053499076550620655,52.94871794871849,46.648351648352275,-0.15974440894569453,-17.699115044240703,53.70107650463948,0.009999999999990905,18.749074383928424,12.716021101056404,18.277854001094322,19.052682446458373,18.698024440611572,18.76450000000001,18.830975559388445,0.7085247077026992,0.3909373600357312,18.738393383099368,0.04479656597099289,18.68,18.759999999999998,18.84,13624523.0,-0.015776522382561137,18.627568845242607
2022-08-18 15:10:00+00:00,18.75,18.77,18.72,18.76,19143,18.7491,900,0.010000000000001563,52.86593159165152,0.002248267935605952,-0.002481311775564891,0.004729579711170843,59.61538461538527,54.61538461538501,-0.05327650506126158,-29.20008225374947,54.86131552632021,0.0414999999999921,18.750114918792384,12.545266339697884,16.832633858593827,20.708975644659755,18.697547727340975,18.76300000000001,18.828452272659042,0.6976738544905784,0.4770825375641623,18.738483316988653,0.045168239830207735,18.68,18.759999999999998,18.84,13643666.0,0.030012162099657663,18.628397567543868
2022-08-18 15:15:00+00:00,18.76,18.8,18.74,18.79,40974,18.7772,1542,0.029999999999997584,58.15587472267042,0.005317275457034754,0.00047015659669112815,0.004847118860343625,72.22222222222224,61.59544159544159,0.10655301012252316,45.190156599555394,57.419903388864846,0.09699999999999065,18.753913497955015,11.855630669082828,19.907543593002142,18.789069477618856,18.701704131715022,18.76100000000001,18.820295868284997,0.6321184189007786,0.7445364309416094,18.741490853292724,0.04622765127090735,18.68,18.759999999999998,18.84,13684640.0,0.02919301637897736,18.63051504638101
2022-08-18 15:20:00+00:00,18.79,18.81,18.76,18.81,33383,18.7882,1215,0.019999999999999574,61.2761175455452,0.009256614393116536,0.003527596426218328,0.005729017966898208,86.11111111111121,72.6495726495725,0.2665245202558397,98.81796690306757,58.623580815877084,0.14299999999999002,18.759255069578348,11.50123180412826,19.9146451416968,17.345886726317033,18.701704131715022,18.76100000000001,18.820295868284997,0.6321184189007786,0.9131822453841575,18.751556230773087,0.04649710475155662,18.68,18.755,18.83,13718023.0,0.13801027633670293,18.63238773057428
2022-08-18 15:25:00+00:00,18.81,18.82,18.79,18.8,24023,18.8031,1019,-0.00999999999999801,58.91072641031023,0.01143978177160676,0.004568611043766843,0.006871170727839918,92.46031746031736,83.5978835978832,0.32017075773747017,129.97601918464204,59.14367415211132,0.16299999999999315,18.763135539142315,11.454872196707292,20.549136121785878,16.52570158509351,18.702715919183785,18.76050000000001,18.818284080816237,0.6160185583137593,0.8417896368864416,18.758673598997273,0.04531874012644551,18.68,18.755,18.83,13694000.0,0.12004350833465846,18.63379100107479
2022-08-18 15:30:00+00:00,18.81,18.82,18.77,18.81,28604,18.7963,1288,0.00999999999999801,60.55069584823847,0.013817593458210098,0.005557138184296144,0.008260455273913954,92.85714285714279,90.47619047619004,0.48076923076922906,125.92592592592639,57.551405882937686,0.20299999999998875,18.76759882112876,10.747628043783381,18.94158381069995,18.362088401763344,18.702715919183785,18.76050000000001,18.818284080816237,0.6160185583137593,0.9283186588830145,18.76553373537826,0.04565311583169945,18.68,18.75,18.82,13722604.0,0.16724583465106863,18.635399842485505
2022-08-18 15:35:00+00:00,18.81,18.82,18.78,18.78,22481,18.8,1102,-0.029999999999997584,53.63463848173673,0.013129923486651762,0.0038955745701902463,0.009234348916461516,83.33333333333351,89.55026455026416,0.37413148049172396,103.64963503649248,57.52669589963435,0.2044999999999888,18.768779885783164,10.090901330354034,17.74557006546361,17.202665285975744,18.702715919179845,18.760500000000008,18.81828408082017,0.6160185583557242,0.6687315928818013,18.766946099130628,0.045249321843720866,18.68,18.75,18.82,13700123.0,0.14673850346507408,18.636592265528105
2022-08-18 15:40:00+00:00,18.78,18.79,18.76,18.78,31770,18.7723,1570,0.0,53.63463848173673,0.012441521959228652,0.002565738434213708,0.009875783525014944,78.57142857142887,84.92063492063467,0.26695141484249785,51.53664302600194,55.65027708967711,0.23649999999998883,18.76984846808953,9.902287906156404,16.884470682619675,19.60289367564033,18.70309623302814,18.761500000000005,18.81990376697187,0.6225916581495508,0.6583801949702006,18.767300951383806,0.0441600845691692,18.68,18.75,18.82,13700123.0,0.18440975267499915,18.638071057842577
2022-08-18 15:45:00+00:00,18.78,18.79,18.76,18.79,34616,18.7767,1749,0.00999999999999801,55.59535999537207,0.012558113104876867,0.0021458636638895384,0.010412249440987328,73.80952380952422,78.57142857142847,0.427578834847675,57.47126436781271,62.72349027747857,0.2819999999999858,18.771767661604812,9.727146869401459,16.045950621352514,18.62937073169446,18.702805405686608,18.762000000000008,18.821194594313408,0.6310051627054685,0.7365080825771718,18.768897796108593,0.04314864995708551,18.68,18.75,18.82,13734739.0,0.20384116419429132,18.639685088958746
2022-08-18 15:50:00+00:00,18.79,18.79,18.73,18.76,48143,18.7492,2529,-0.029999999999997584,48.91269359523822,0.010113184650840878,-0.00023925183211715925,0.010352436482958038,69.04761904761959,73.80952380952384,0.0,3.7558685446055056,52.64458179654453,0.28799999999998604,18.770646931928162,10.447884396019745,14.495448568921304,21.660679141795445,18.70241531504826,18.76150000000001,18.820584684951758,0.6298503312821361,0.48730635526590244,18.76880033311513,0.044352317817293596,18.68,18.75,18.82,13686596.0,0.19441776999003263,18.641558364234843
2022-08-18 15:55:00+00:00,18.76,18.78,18.75,18.77,71551,18.7595,3649,0.00999999999999801,51.025896309883436,0.008880113244963184,-0.0011778585903958836,0.010057971835359067,66.66666666666684,69.84126984126982,0.10666666666665492,25.12077294685967,62.25355486607366,0.3344999999999878,18.770585319363576,11.117140670736728,13.778538412462987,20.589393848435698,18.70241531504826,18.76150000000001,18.820584684951758,0.6298503312821361,0.5719306534927985,18.768823774403554,0.043327152258915556,18.68,18.75,18.82,13758147.0,0.2532219689979131,18.64438790361166
2022-08-19 09:30:00+00:00,18.41,18.52,18.33,18.33,188237,18.4139,5572,-0.4400000000000013,17.238230279395474,-0.02728688131228907,-0.02987588251811851,0.00258900120582944,40.47619047619089,58.730158730158706,-2.2400000000000087,-527.143581938094,41.35414235020585,-0.06700000000001438,18.72862481275752,15.658997919399802,7.735638938279005,53.42325268981017,18.542819879308368,18.74000000000001,18.93718012069165,2.104376955086883,-0.5396585582813058,18.65763330167391,0.07166092709756454,18.33,18.575,18.82,13569910.0,-0.05850027822272137,18.39333333333333
2022-08-19 09:35:00+00:00,18.34,18.39,18.29,18.31,99324,18.3278,4839,-0.019999999999999574,16.697017001852267,-0.05690732569404133,-0.04759706151989662,-0.009310264174144715,22.686433063791572,43.276430068882696,-2.3466666666666747,-357.0336391437167,33.8976450915619,-0.044500000000009976,18.68875578297109,19.994971559672074,6.985765098007607,52.122035541006454,18.446450372182152,18.71850000000001,18.990549627817867,2.9067460300543004,-0.25078213353320555,18.547503965002235,0.07368514659059575,18.29,18.555,18.82,13470586.0,-0.12585747935869485,18.37145790516331
2022-08-19 09:40:00+00:00,18.31,18.33,18.2,18.21,97790,18.2619,4696,-0.09999999999999787,14.28247899333314,-0.08744291800802273,-0.0625061230671024,-0.02493679494092032,1.7954960438224994,21.652706527934583,-2.9317697228145034,-268.02070888091754,30.485838127514526,-0.10350000000001103,18.6431599941167,24.252801008378064,6.150997474048805,54.16645254770208,18.342109703759657,18.69300000000001,19.04389029624036,3.7542427244460588,-0.1882492978220816,18.421124568168302,0.07770763611983884,18.2,18.509999999999998,18.82,13372796.0,-0.19982808649240114,18.339789802024647
2022-08-19 09:45:00+00:00,18.21,18.25,18.18,18.19,76840,18.2101,3881,-0.019999999999999574,13.851066179674643,-0.11196575622543392,-0.06962316902761088,-0.04234258719782304,2.3163293771559137,8.932752828256259,-3.1931878658860935,-205.45212765956995,25.394656227312435,-0.0835000000000079,18.60000189943892,28.252797390170315,5.752395257478489,52.50782184054333,18.253522068308584,18.66700000000001,19.080477931691433,4.43004158880832,-0.07681433933938299,18.33434800246848,0.07715709068270751,18.18,18.5,18.82,13295956.0,-0.24542871791809034,18.3176578658318
2022-08-19 09:50:00+00:00,18.18,18.22,18.12,18.13,93214,18.159,4413,-0.060000000000002274,12.619552244992837,-0.13468916786328577,-0.07387726453237019,-0.06081190333091559,1.5346582181261994,1.882161213034468,-3.61509835194046,-172.42706945061255,23.33727701316206,-0.10600000000000875,18.55523981377807,32.09841806303884,5.230892511015589,53.187050459624466,18.163455915467075,18.637000000000008,19.11054408453294,5.081762993324376,-0.035325027341514305,18.252412670055257,0.07878872706251397,18.12,18.47,18.82,13202742.0,-0.31470839934162775,18.290638603061428
2022-08-19 09:55:00+00:00,18.14,18.16,18.09,18.11,86873,18.127,4013,-0.019999999999999574,12.229234037166648,-0.15255293290304905,-0.07339282365770677,-0.07916010924534228,1.910265818656366,1.9204178046457567,-3.670212765957448,-147.83653846153513,17.793207276502844,-0.08450000000000912,18.51283602198968,35.7304250230333,4.89626941691931,52.526240543077456,18.08247735988265,18.60700000000001,19.13152264011737,5.63790659555394,0.026235893374585664,18.195395861347613,0.07816096084376299,18.09,18.455,18.82,13115869.0,-0.32082393406742266,18.267558430046385
2022-08-19 10:00:00+00:00,18.11,18.16,18.05,18.13,82368,18.1006,3454,0.019999999999999574,15.058535933940629,-0.16321482365610507,-0.06724377152861023,-0.09597105212749484,4.852635948526343,2.7658533284359,-3.61509835194046,-124.69448517975212,13.484087394897193,-0.021500000000006736,18.476375448466854,39.181153537146265,4.417987534942008,50.94743021089166,18.01694919658544,18.575500000000012,19.134050803414585,6.013844078647382,0.10120010814007337,18.171800149173666,0.08043517792635131,18.05,18.435000000000002,18.82,13198237.0,-0.2990603156541993,18.25002819767629
2022-08-19 10:05:00+00:00,18.13,18.18,18.07,18.11,65032,18.1298,2444,-0.019999999999999574,14.553320983505891,-0.17130360047224613,-0.060266038675801034,-0.1110375617964451,6.973848069738504,4.578916612306668,-3.5676251331203446,-105.6950599048074,16.818214375462237,-0.0005000000000094929,18.441482548612868,41.946428503596664,5.728082970733686,46.09805379112626,17.956021489758776,18.543500000000012,19.13097851024125,6.3362203493540745,0.13105033423094536,18.14820913027448,0.08254695093161189,18.05,18.435000000000002,18.82,13133205.0,-0.29709462825719,18.23932004352829
2022-08-19 10:10:00+00:00,18.11,18.14,18.04,18.04,61913,18.0864,2590,-0.07000000000000028,12.91954205042168,-0.18127282902652198,-0.0561882137840615,-0.12508461524246048,6.060606060606104,5.9623633596232475,-3.940362087326954,-102.34171725932238,16.315309695583075,-0.02800000000000935,18.40324611541164,44.59499542683228,5.23980129189604,44.72579979772038,17.889724980291895,18.508000000000013,19.12627501970813,6.681165114632785,0.12152764944235299,18.106566914374163,0.08379359729363971,18.04,18.43,18.82,13071292.0,-0.34457629963558467,18.22725235471018
2022-08-19 10:15:00+00:00,18.04,18.07,18.02,18.03,66787,18.0444,3155,-0.00999999999999801,12.70019677873335,-0.1878154117510782,-0.05018463720689417,-0.13763077454418401,3.030303030303213,5.354919053548872,-4.044704630122398,-97.77777777777655,15.684030234516996,-0.017000000000010118,18.36769886632482,47.10747699987645,5.0098476278359705,44.51840357817648,17.830857270184985,18.472000000000016,19.113142729815046,6.941779231431675,0.1553029618478778,18.075616630246582,0.08137976891552264,18.02,18.42,18.82,13004505.0,-0.35475876187779276,18.213634843169153
2022-08-19 10:20:00+00:00,18.03,18.08,18.01,18.03,59915,18.0444,2634,0.0,12.700196778733353,-0.19080102030449453,-0.04253619660824842,-0.1482648236962461,1.2876012876015086,3.4595034595032064,-3.8912579957356086,-88.42979723451842,16.160820513867204,0.0014999999999893987,18.33553706953198,49.44049560341747,4.698935462331438,41.75558237291871,17.781115556423185,18.43550000000001,19.08988444357684,7.099177603827688,0.19016684001259923,18.05942236434064,0.08056692827869937,18.01,18.415,18.82,13004505.0,-0.3720359550352299,18.203000675666697
2022-08-19 10:25:00+00:00,18.03,18.04,17.98,18.02,66950,18.0073,2586,-0.010000000000001563,12.454955980598685,-0.1917635225009917,-0.034798959043796485,-0.15696456345719523,2.9336918225809003,2.417198713494805,-3.995737879595096,-86.6784296426993,12.493990142387409,0.002999999999985903,18.305485920052746,51.69079316998865,4.444335725546932,42.20228494515531,17.739973364318377,18.397000000000013,19.054026635681648,7.142758446286188,0.2131014333925042,18.04552777755329,0.07909786197307789,17.98,18.4,18.82,12937555.0,-0.36855437278973363,18.190852085751033
2022-08-19 10:30:00+00:00,18.02,18.07,17.95,17.96,73299,18.0008,2846,-0.05999999999999872,11.07331315394843,-0.1951186051620546,-0.030523233363887486,-0.1645953717981671,2.9023978153832726,2.374563641854825,-2.018548827059452,-84.50385138196626,12.241782315858819,-0.0455000000000112,18.272582499095343,53.78035519609046,3.9798811437487647,37.79194202428674,17.699871097494412,18.35450000000001,19.009128902505605,7.1331706394137235,0.19868424806019364,18.016396820688513,0.08201944326071524,17.95,18.384999999999998,18.82,12864256.0,-0.42635864149137886,18.177908515430502
2022-08-19 10:35:00+00:00,17.96,17.99,17.95,17.98,44063,17.9699,1929,0.019999999999999574,14.478887457231929,-0.19392821573511654,-0.02346627514955954,-0.170461940585557,3.8020829255947795,3.2127241878525816,-1.802293828509005,-83.65064255116592,5.879010488532341,-0.014000000000010004,18.2447174991815,55.720662791756425,3.835976196197614,36.425457137318865,17.67305406161394,18.313500000000012,18.953945938386084,6.994249470457008,0.23963454211261503,18.00727736130969,0.07901805445637837,17.95,18.384999999999998,18.82,12908319.0,-0.3987945460741632,18.170155068431093
2022-08-19 10:40:00+00:00,17.98,18.04,17.96,18.01,41809,18.0013,1715,0.030000000000001137,19.461290510365075,-0.18839240389651835,-0.01434437064876909,-0.17404803324774926,6.7014469360700915,4.468642559015645,-1.098297638660073,-72.08359991469338,11.14026908254366,0.02649999999999153,18.222363451640405,56.1283743418006,8.07457337047316,33.79364244608179,17.662851983549096,18.27350000000001,18.884148016450922,6.683427000310971,0.28424559410552913,18.00759661659245,0.07908819342377979,17.95,18.384999999999998,18.82,12950128.0,-0.3998165514310062,18.16436416104983
2022-08-19 10:45:00+00:00,18.02,18.06,18.01,18.03,46928,18.0327,1740,0.019999999999999574,22.694753602403768,-0.18031286580192685,-0.005011866043342084,-0.17530099975858476,13.317384370016521,7.940304743893395,-0.8796041781198416,-61.275212694770076,16.976566114001777,0.05749999999999034,18.204043122912747,55.99502264224144,9.555143320841255,32.22643233171873,17.663447818975722,18.236000000000008,18.808552181024293,6.279361494014971,0.32010373305060474,18.00899451269995,0.07701046532208103,17.95,18.369999999999997,18.79,12997056.0,-0.38390632100957456,18.159450224905207
2022-08-19 10:50:00+00:00,18.03,18.03,17.92,17.95,62086,17.9652,2303,-0.08000000000000185,19.348523868435812,-0.1783096622713849,-0.002406930010240116,-0.17590273226114478,14.593301435406977,11.537377580497461,-0.9928295642581353,-78.46023827049358,17.700227471690084,-0.01600000000001245,18.1798485397782,56.44967152429953,8.609205362963344,37.135905341348916,17.66714907320098,18.19450000000001,18.721850926799036,5.796816914991089,0.2681809326816752,17.999402532877507,0.07936686065621805,17.92,18.355,18.79,12934970.0,-0.4024194378350513,18.150337308173725
2022-08-19 10:55:00+00:00,17.94,17.96,17.92,17.93,45242,17.9392,1437,-0.019999999999999574,18.609776198054632,-0.17630362346800865,-0.0003207129654911045,-0.17598291050251755,11.158958001063171,13.02321460216182,-0.993926007730539,-88.37991718426474,18.388745608918185,-0.031000000000009464,18.156053440751705,56.87184548621062,8.287897176271972,35.74993882024548,17.689146239340147,18.151500000000006,18.613853760659865,5.094386256340894,0.2604648011471917,17.988118302115687,0.0765549420379167,17.92,18.355,18.79,12889728.0,-0.43824342370968905,18.143222344891203
2022-08-19 11:00:00+00:00,17.92,17.97,17.92,17.94,37297,17.937,1513,0.010000000000001563,20.249373067051394,-0.1719250617449326,0.0032462790060679425,-0.17517134075100055,6.705516705516398,10.819258713995112,-1.0479867622724681,-88.38198021421108,24.478033739429375,-0.01650000000000773,18.135476922584875,57.00515558893159,8.848170003734047,34.03976605230829,17.733752073667596,18.11050000000001,18.487247926332422,4.160546935009118,0.27372138227833065,17.983899163964235,0.07465816046377959,17.92,18.35,18.78,12927025.0,-0.4465653578689702,18.137881774187118
2022-08-19 11:05:00+00:00,17.94,17.97,17.91,17.92,42809,17.9375,1422,-0.019999999999999574,19.40730955375038,-0.16813074630098512,0.00563247556001234,-0.17376322186099746,4.909781576448358,7.591418761008906,-1.049144119271106,-95.93023255813924,25.965153193972014,-0.03100000000000591,18.114955310910126,57.198087522073834,8.333020748471656,33.02828693218126,17.8335133266132,18.06800000000001,18.302486673386817,2.5956018749923397,0.18441703346640362,17.977764921407918,0.07361114900208096,17.91,18.215,18.52,12884216.0,-0.49189892486100084,18.131795688372154
2022-08-19 11:10:00+00:00,17.92,17.94,17.9,17.91,39953,17.9157,1589,-0.010000000000001563,18.982263533504867,-0.16403969293263643,0.007778823142688823,-0.17181851607532525,4.989146655813829,5.534814979259124,-0.7206208425720617,-104.38207779418946,27.57764066951573,-0.03500000000000725,18.095435757490115,57.44816253945219,7.998678481853733,32.70617137157185,17.836087695960007,18.04700000000001,18.257912304040016,2.33736692015298,0.17522046515117967,17.97071342074112,0.07121035264478966,17.9,18.145,18.39,12844263.0,-0.41803580922300687,18.125983230643794
2022-08-19 11:15:00+00:00,17.91,17.95,17.9,17.94,42502,17.9166,1592,0.030000000000001137,24.336102077099035,-0.1565718910864078,0.012197299991133975,-0.16876919107754176,7.980599647267184,5.959842626509386,-0.4991680532445919,-92.94320137694186,25.082006968008297,-0.004500000000007276,18.080632352014867,57.383633850517924,8.613667522430795,31.030194528326177,17.850817699262326,18.02850000000001,18.206182300737698,1.971126835151966,0.2509600009888894,17.969157315125116,0.06969532745587616,17.9,18.115,18.33,12886765.0,-0.3683126504784979,18.120507613023047
2022-08-19 11:20:00+00:00,17.94,17.98,17.94,17.98,38255,17.9556,1590,0.03999999999999915,30.89344406410653,-0.145745870938093,0.018418656111559017,-0.164164527049652,21.560846560847605,11.510197621309134,-0.2773155851358844,-55.60944067248791,31.911190957777354,0.03599999999999426,18.07104831848964,56.4617858319091,11.420584127276834,29.71819000838097,17.859126633040752,18.017000000000014,18.174873366959275,1.7524933891242878,0.38281747354650103,17.969282678576093,0.06757423263759924,17.9,18.075,18.25,12925020.0,-0.2839331788085899,18.11673381485951
2022-08-19 11:25:00+00:00,17.97,17.97,17.91,17.96,33834,17.9458,1358,-0.019999999999999574,29.51606866145941,-0.13719846630977628,0.02157284859190059,-0.15877131490167687,31.481481481482785,20.340975896532118,-0.33296337402884957,-70.1945808328822,33.63674794093014,0.018499999999995964,18.060472288157296,55.90976811508735,10.577705509260484,30.687890182726466,17.867445662888876,18.005500000000012,18.143554337111148,1.5334685191873116,0.3352098132078856,17.969175351965198,0.06774750173491359,17.9,18.06,18.22,12891186.0,-0.22626435058663402,18.113122454999623
2022-08-19 11:30:00+00:00,17.95,17.97,17.88,17.9,45813,17.9125,1951,-0.060000000000002274,25.79979124612471,-0.13372459127266723,0.020037378903207725,-0.15376197017587495,29.434697855751363,27.492341966026846,-0.33407572383075124,-97.03398153604796,31.311328135890154,-0.03650000000000375,18.045189213094698,55.67640595342656,9.596994361357407,30.93316223975943,17.86112411808218,17.99400000000001,18.12687588191784,1.4768909849708753,0.1462864492664616,17.963822184506043,0.06933696589670547,17.88,18.03,18.18,12845373.0,-0.1908362940529057,18.10763160768528
2022-08-19 11:35:00+00:00,17.9,17.92,17.88,17.9,47546,17.9005,2061,0.0,25.79979124612471,-0.12947896734020148,0.019426402268538784,-0.14890536960874026,18.128654970760643,26.348278102664523,-0.444938820912133,-109.04584882280423,32.27616278867681,-0.03600000000000492,18.031361668990442,55.459712517598675,9.189210525437241,29.618787855414606,17.855863798257076,17.98350000000001,18.111136201742944,1.4194812104755377,0.1728984455045729,17.95668342342463,0.06724146833265528,17.88,18.03,18.18,12845373.0,-0.16237379087829332,18.101778654978215
2022-08-19 11:40:00+00:00,17.9,17.95,17.88,17.91,34064,17.9171,1407,0.010000000000001563,27.56270059595836,-0.12387935921829296,0.020020808312357835,-0.1439001675306508,12.573099415204867,20.04548408057188,-0.5552470849528146,-87.50563824989135,40.037406455844355,-0.028000000000005798,18.019803414800876,54.37263665386471,11.685405516581477,27.422802988864525,17.86027255239751,17.97250000000001,18.08472744760251,1.2488796506050883,0.2215476189863089,17.955270067858002,0.06743850630889421,17.88,18.03,18.18,12879437.0,-0.2127198809768157,18.09804817260141
2022-08-19 11:45:00+00:00,17.91,18.02,17.91,17.98,54575,17.9768,1993,0.07000000000000028,38.56585904988577,-0.11249642568439455,0.025122993477005,-0.13761941916139955,27.582846003899217,19.4282001299545,-0.2773155851358844,-0.821018062401274,48.26738724580939,0.04049999999999798,18.01601261339127,51.66481241962583,17.477036227391768,24.36563612005314,17.872962373228912,17.96600000000001,18.05903762677111,1.0357077454202346,0.5752383765894677,17.956036324122234,0.070478613001116,17.88,18.009999999999998,18.14,12934012.0,-0.1818813607120966,18.094111847379832
2022-08-19 11:50:00+00:00,17.98,18.0,17.94,17.94,36366,17.9666,1136,-0.03999999999999915,35.26903806417823,-0.10548704555744592,0.02570589888316291,-0.13119294444060883,35.185185185186306,25.113710201429722,-0.055710306406675514,-9.162717219596814,41.80190014988185,-0.0005000000000023874,18.008773316877814,49.1504042021183,16.40287255670316,22.868089236654296,17.873844965747242,17.96100000000001,18.048155034252776,0.9704920021465051,0.37952503157130474,17.955969575634732,0.06973014064389334,17.88,17.979999999999997,18.08,12897646.0,-0.16011213952426354,18.091419815302594
2022-08-19 11:55:00+00:00,17.95,17.95,17.92,17.94,28747,17.9393,1117,0.0,35.26903806417823,-0.0987932343975011,0.025919768034486187,-0.12471300243198728,42.96296296296418,35.243664717349496,0.0557724484104849,-47.42268041236959,35.10184910741531,-0.0015000000000000568,18.002223477175164,47.13299609871917,15.877415567337613,24.27115254494447,17.87494633671258,17.95650000000001,18.03805366328744,0.9083469861880635,0.39883961470955204,17.955784934917485,0.06689227345504364,17.88,17.979999999999997,18.08,12897646.0,-0.11286554139397151,18.089002615872765
2022-08-19 12:00:00+00:00,17.94,17.95,17.9,17.92,34414,17.9174,1034,-0.019999999999999574,33.60327461443172,-0.09401838822492437,0.024555691365650334,-0.1185740795905747,33.968253968255496,37.37213403880158,-0.11148272017836858,-68.80992667794597,36.84022311996104,-0.021999999999998465,17.99439266982515,45.56578642612578,15.014136791131829,25.12635345119684,17.875395767342038,17.951000000000008,18.026604232657977,0.8423400663803635,0.2949850232575692,17.955524682956355,0.06568568249396915,17.88,17.975,18.07,12863232.0,-0.09511211161881289,18.085961648385155
2022-08-19 12:05:00+00:00,17.92,17.95,17.89,17.9,29068,17.9216,1057,-0.020000000000003126,31.976828123908422,-0.09080141885068116,0.022218128591914826,-0.11301954744259599,27.619047619048587,34.85008818342234,-0.11160714285716189,-85.74879227052735,37.93575890896347,-0.04150000000000276,17.985402891746563,44.26199283954777,14.028433176544041,24.57096062656771,17.87330620671293,17.945000000000007,18.016693793287086,0.7990392118927662,0.18616530150791133,17.95426640594636,0.0652795623158284,17.88,17.975,18.07,12834164.0,-0.1478662201188008,18.083326044835033
2022-08-19 12:10:00+00:00,17.9,17.96,17.9,17.95,25979,17.9357,900,0.05000000000000071,39.81909448153961,-0.08325762325718244,0.023809539348330827,-0.10706716260551327,30.952380952381606,30.846560846561488,0.2233389168062594,-24.69135802469258,36.61829748635874,0.009999999999994458,17.9820311877707,42.78193658615362,14.20264408586911,22.94846231102149,17.873092717488678,17.94450000000001,18.01590728251134,0.7958681770049933,0.5385114781473306,17.954197801463465,0.06490245072184082,17.88,17.97,18.06,12860143.0,-0.05985882035629795,18.081351807942276
2022-08-19 12:15:00+00:00,17.95,17.98,17.95,17.97,24427,17.9654,1108,0.019999999999999574,42.666428274628245,-0.07480299567529514,0.025811333544174503,-0.10061432921946964,42.85714285714278,33.80952380952392,0.16722408026754731,56.45161290321693,42.66702913194336,0.03049999999999642,17.980885360363967,40.87833065545602,16.00402131678941,22.160515915412088,17.873459231673618,17.944000000000006,18.014540768326395,0.786232371002993,0.6842905926378063,17.95431272561154,0.0624094185274237,17.88,17.97,18.06,12884570.0,-0.07888659359662056,18.07991836030863
2022-08-19 12:20:00+00:00,17.96,17.98,17.95,17.96,25745,17.9635,1080,-0.00999999999999801,41.60645464112137,-0.0681242647131306,0.02599205160507123,-0.09411631631820183,57.14285714285756,43.65079365079358,-0.11123470522802492,58.53174603174117,43.86908462801968,0.021499999999996078,17.978896278424543,39.110696576951106,15.433347558206531,21.3703129620883,17.877227144170305,17.941500000000005,18.005772855829704,0.7164713745194038,0.6439176753637219,17.954575751366587,0.06009446006117924,17.88,17.97,18.06,12858825.0,-0.10505967540697651,18.07840250954851
2022-08-19 12:25:00+00:00,17.96,17.96,17.91,17.93,20056,17.9304,732,-0.030000000000001137,38.515120349743846,-0.06450845823606954,0.023686286465705836,-0.08819474470177538,52.38095238095292,50.79365079365069,-0.16703786191537562,-20.434227330789433,37.05306516033055,-0.005500000000004945,17.974239490003157,38.20095390568199,14.505001309356734,24.897004098123684,17.88659008117611,17.936500000000002,17.986409918823895,0.5565179251681537,0.4348826831101664,17.954151286979016,0.059373427199666484,17.88,17.955,18.03,12838769.0,-0.10165247540582747,18.076947843129414
2022-08-19 12:30:00+00:00,17.93,17.94,17.9,17.94,21544,17.9177,733,0.010000000000001563,40.112416622381794,-0.06014270150064149,0.022441634560907114,-0.08258433606154861,45.23809523809638,51.58730158730189,0.22346368715084886,-41.66666666668424,30.107554141718456,0.011499999999998067,17.970978586193333,37.52360897772264,13.790341214386979,24.90207869683955,17.88644195326158,17.936000000000003,17.985558046738426,0.5526097985997126,0.5403567156420694,17.95390687055116,0.057989610971119064,17.88,17.95,18.02,12860313.0,-0.03720543454232055,18.075346361545076
2022-08-19 12:35:00+00:00,17.94,17.98,17.93,17.97,26577,17.9572,1059,0.029999999999997584,44.74964181798105,-0.05364368751703452,0.02315251883561127,-0.0767962063526458,47.619047619048274,48.412698412698795,0.3910614525139744,84.92975734352083,36.436639105819566,0.0484999999999971,17.970885387508254,35.78587669205454,17.908549092033837,23.35318177545268,17.88638604843427,17.938000000000006,17.98961395156574,0.5754705269900137,0.8099937035361308,17.954039250556836,0.05741892447318204,17.88,17.95,18.02,12886890.0,0.017716771531125088,18.073849682076798
2022-08-19 12:40:00+00:00,17.97,17.97,17.94,17.97,16428,17.9568,718,0.0,44.74964181798105,-0.04794054337014231,0.02308453038600279,-0.0710250737561451,57.14285714285756,50.00000000000034,0.3350083752093669,77.2946859903141,40.51194474364058,0.05599999999999383,17.97080106488842,34.17226814107702,17.216605981757965,22.450871200235138,17.886030382489114,17.939500000000002,17.99296961751089,0.5961104547048514,0.7852086981339027,17.954445767262598,0.055460429867954575,17.88,17.95,18.02,12886890.0,0.05399172106781548,18.072943811655364
2022-08-19 12:45:00+00:00,17.97,17.99,17.93,17.94,26058,17.965,1009,-0.029999999999997584,41.062139210151926,-0.04531909945596624,0.020564779440143094,-0.06588387889610933,57.14285714285756,53.96825396825407,-0.22246941045606095,48.03749267720754,42.74412550640754,0.030999999999998806,17.967867630137142,32.145455424707116,18.454789701921044,20.726060535066686,17.887783778620737,17.940500000000004,17.99321622137927,0.5876783966920333,0.4952576267141272,17.95438563919907,0.055784684877386304,17.88,17.95,18.02,12860832.0,0.07250806455518684,18.071453033641728
2022-08-19 12:50:00+00:00,17.94,17.95,17.92,17.93,15328,17.9351,668,-0.010000000000001563,39.8823961157447,-0.04354652545533,0.017869882752623467,-0.061416408207953466,45.97069597069636,53.418803418803435,-0.05574136008918984,-26.22750838670273,35.69192535938235,0.02449999999999619,17.9642611891717,30.492176733916693,17.721681877816746,21.226878505810703,17.890402054865856,17.9415,17.992597945134147,0.5696061659743673,0.3874710130729221,17.95417386529973,0.05394292167185854,17.88,17.95,18.02,12845504.0,0.09905355725967682,18.070447789825053
2022-08-19 12:55:00+00:00,17.94,17.97,17.93,17.95,18458,17.9541,853,0.019999999999999574,43.385767482587326,-0.040066058355627376,0.017080279881860873,-0.05714633823748825,42.72394272394294,48.61249861249856,0.055741360089167635,31.192660550464552,28.697732607585007,0.04849999999999355,17.962902980679157,28.425778968227075,19.463494791408205,20.08142690710277,17.890775006127473,17.942,17.993224993872527,0.5710065084441743,0.5780868809853553,17.95399348628522,0.052946998695297155,17.88,17.95,18.02,12863962.0,0.06073059010790539,18.06940132632749
2022-08-19 13:00:00+00:00,17.95,17.98,17.94,17.97,16243,17.9654,696,0.019999999999999574,46.72895265802682,-0.0352871618147681,0.01748734113817612,-0.05277450295294422,55.10489510489484,47.93317793317765,0.2790178571428381,81.48148148150304,35.747932228489674,0.07299999999999685,17.96357888728114,26.54082704071249,19.767568481770255,18.978522934774187,17.891590081173828,17.9415,17.991409918826175,0.5563628328308535,0.7855143894268521,17.954269945586088,0.052022213074204446,17.88,17.95,18.02,12880205.0,0.011189588076927996,18.068596534744426
2022-08-19 13:05:00+00:00,17.97,17.97,17.91,17.93,23899,17.9316,932,-0.03999999999999915,41.45618299564651,-0.034331762395979126,0.014754192445572072,-0.0490859548415512,58.18181818181805,52.00355200355154,0.16759776536312554,-15.503875968991633,36.31081535459996,0.03699999999999548,17.960380898016272,25.24830168420483,18.15671394033385,21.50645585979087,17.890603643891527,17.940000000000005,17.989396356108482,0.5506840145872639,0.3987779586611159,17.953439789417494,0.05259205499747547,17.88,17.95,18.02,12856306.0,-0.04203866640737919,18.067139955327754
2022-08-19 13:10:00+00:00,17.93,17.93,17.88,17.89,31585,17.9037,1191,-0.03999999999999915,36.96437850811793,-0.0363828681231837,0.010162469374693998,-0.0465453374978777,43.030303030303685,52.10567210567179,-0.3342618384401086,-142.8571428571306,36.65222987682479,-0.0010000000000012221,17.953677955348056,24.699507420804444,16.91936930119735,24.129715808687664,17.888323833702476,17.939500000000002,17.99067616629753,0.5705417241007469,0.016376434762424542,17.949544928959096,0.05240690821194156,17.88,17.95,18.02,12824721.0,-0.03144368102571889,18.06473624922595
2022-08-19 13:15:00+00:00,17.89,17.92,17.88,17.88,21208,17.8969,865,-0.010000000000001563,35.91664229813086,-0.0383729610077701,0.006537901192086075,-0.044910862199856176,16.363636363637017,39.19191919191918,-0.5008347245408995,-162.85881663737857,37.623389423615485,-0.0065000000000061675,17.94666100721967,24.189912747646947,15.981085180571213,22.791573187915688,17.883627420355598,17.938500000000005,17.99337257964441,0.6117855968381605,-0.033053123974724534,17.946539454453138,0.05152070048251735,17.88,17.95,18.02,12803513.0,-0.07296110889142601,18.063096926436753
2022-08-19 13:20:00+00:00,17.88,17.88,17.85,17.85,29013,17.86,1143,-0.029999999999997584,32.90351946290383,-0.0418880142819269,0.002418278334343424,-0.044306292616270324,3.030303030303685,20.808080808081062,-0.6124721603563477,-240.2496099843906,28.600533189298716,-0.030500000000003524,17.937455197008273,24.326499504394036,15.295955541209501,26.101597571100765,17.869325986998007,17.935500000000005,18.001674013002003,0.7379109921886522,-0.14602399130170546,17.93784277771609,0.0499835075909088,17.85,17.935000000000002,18.02,12774500.0,-0.11959303103738507,18.060473933593027
2022-08-19 13:25:00+00:00,17.85,17.86,17.83,17.84,34656,17.8413,1182,-0.010000000000001563,31.941594644607324,-0.04496233790946391,-0.0005248362345548693,-0.04443750167490904,2.0833333333338224,7.159090909091106,-0.5019520356943641,-228.62129144850417,19.78624022636994,-0.03550000000000608,17.92817374967415,24.8186245015775,14.62092113752969,27.891797415326764,17.853593391499228,17.928500000000003,18.00340660850078,0.8356148980759734,-0.09073559577248226,17.91913423204573,0.04855611419155825,17.83,17.915,18.0,12739844.0,-0.17656875557286753,18.057175012650966
2022-08-19 13:30:00+00:00,17.84,17.84,17.77,17.8,61536,17.7964,2124,-0.03999999999999915,28.368972710382856,-0.05004948789788344,-0.004489588978379519,-0.04555989891950392,6.628787878788564,3.9141414141416226,-0.7803790412486133,-246.13800205973985,17.764123801463068,-0.07250000000000512,17.91596672589566,26.173374402153552,13.161392549151712,33.66390807303717,17.828274467031452,17.9215,18.01472553296855,1.0403764525128993,-0.1516455102540955,17.892370058072643,0.05008782032073268,17.77,17.88,17.99,12678308.0,-0.11626508730803178,18.050507187079493
2022-08-19 13:35:00+00:00,17.8,17.8,17.78,17.79,22558,17.7889,843,-0.010000000000001563,27.53966850682917,-0.05426250298399182,-0.006962083251590326,-0.0473004197324015,9.659090909091544,6.123737373737576,-1.001669449081799,-206.49938296997988,17.64552324935466,-0.08050000000000423,17.90396989485798,27.431356452688455,12.769183474620853,32.66072469551009,17.80511473930477,17.914000000000005,18.02288526069524,1.2156443083089767,-0.06940672781725839,17.870969303322198,0.047938690297823175,17.77,17.88,17.99,12655750.0,-0.13589597636379153,18.048022621801323
2022-08-19 13:40:00+00:00,17.79,17.83,17.79,17.82,25174,17.8157,1090,0.030000000000001137,33.79258760674226,-0.054551759783830533,-0.005801072041143232,-0.0487506877426873,15.15151515151561,10.479797979798173,-0.8347245409014992,-138.0952380952404,24.59089645358581,-0.046500000000005315,17.895972762014363,27.615481467305145,16.52253314144018,30.69084663511238,17.792741666978127,17.909000000000002,18.025258333021878,1.2983229998534274,0.11723173863478692,17.86543681733952,0.047371640990835746,17.77,17.88,17.99,12680924.0,-0.1005657960123262,18.045551024904633
2022-08-19 13:45:00+00:00,17.82,17.84,17.81,17.83,19378,17.8263,769,0.00999999999999801,35.78190171402535,-0.05335899220782281,-0.0036866435721084057,-0.0496723486357144,19.696969696969813,14.835858585858588,-0.613154960981066,-102.19922380336413,22.978214584859977,-0.033000000000008356,17.889689641822518,27.47768605059808,17.303424343338502,29.265202891650265,17.78426056748274,17.905500000000004,18.026739432517267,1.3542144315128184,0.1886326567502928,17.860700436157362,0.04613080949149041,17.77,17.88,17.99,12700302.0,-0.051413839035668166,18.043790876253528
2022-08-19 13:50:00+00:00,17.83,17.87,17.83,17.87,30952,17.8502,1160,0.0400000000000027,43.14124060379045,-0.048625524822540456,0.0008374590505391549,-0.04946298387307961,31.81818181818228,22.222222222222168,-0.3346346904629094,-56.78233438485133,29.313670304713046,0.008499999999997954,17.88781443783942,26.478889307287563,20.911148492192694,27.435271427058424,17.78112143049229,17.901500000000006,18.02187856950772,1.3448992487524998,0.3691627582516418,17.861515846154703,0.04569289452781272,17.77,17.88,17.99,12731254.0,-0.024225659004249604,18.041417855013798
2022-08-19 13:55:00+00:00,17.87,17.89,17.86,17.88,32365,17.8744,1391,0.00999999999999801,44.84303243677004,-0.043565109921562595,0.004718299161213614,-0.04828340908277621,41.702741702741854,31.072631072630912,-0.3899721448467952,-26.736224323440876,37.30939955991492,0.019999999999992468,17.887070205664237,25.02361991948719,23.110906126147313,26.116284118660666,17.780535413119015,17.897000000000002,18.01346458688099,1.3014984285744764,0.42701644141246564,17.86222172565397,0.044571973490111896,17.77,17.88,17.99,12763619.0,-0.01875434701052782,18.03926176939956
2022-08-19 14:00:00+00:00,17.88,17.9,17.87,17.88,26816,17.8845,1075,0.0,44.843032436770045,-0.03910392890317027,0.007343584143684752,-0.04644751304685502,50.07215007215021,41.19769119769104,-0.5008347245408995,-13.511966105580868,43.04089184081097,0.021499999999992525,17.886396852743832,23.415593977365738,23.614113993150955,24.83068732652316,17.780022126072826,17.893000000000004,18.005977873927183,1.2628164525476833,0.442466610725988,17.86238628189095,0.04353111824081802,17.77,17.88,17.99,12763619.0,-0.01940246812341179,18.03758914904193
2022-08-19 14:05:00+00:00,17.88,17.9,17.87,17.89,22562,17.8818,881,0.010000000000001563,46.693405760064174,-0.03436535199243096,0.00966572884353925,-0.04403108083597021,53.96825396825389,48.58104858104824,-0.2230897936419396,-5.931198102011232,43.61984465150339,0.031999999999996476,17.886740009625374,21.922427031110107,22.425293677726554,23.58062028829832,17.779303983968195,17.891000000000002,18.00269601603181,1.248627980904446,0.4955235646018187,17.862641875288407,0.04256460979504513,17.77,17.88,17.99,12786181.0,0.0027680215820861547,18.03623923041203
2022-08-19 14:10:00+00:00,17.89,17.9,17.84,17.85,34990,17.8621,1155,-0.03999999999999915,40.79765811529408,-0.033452046982677786,0.008463227082633938,-0.041915274065311724,49.841269841270275,51.29389129389105,-0.22358859698154987,-35.1892022173988,37.74441734243217,-0.007500000000003837,17.883240961089623,21.270022879644948,20.23153853364415,26.16509703936907,17.775815764460692,17.886500000000005,17.99718423553932,1.2376287763320197,0.3351165374989671,17.862589255620193,0.04380999480968467,17.77,17.88,17.99,12751191.0,-0.08104912391843895,18.033873599776026
2022-08-19 14:15:00+00:00,17.85,17.87,17.84,17.85,18937,17.8552,830,0.0,40.79765811529408,-0.03235527471597521,0.00764799947946921,-0.04000327419544442,49.04761904762001,50.952380952380985,-0.1677852348993203,-44.274809160294836,38.209593108801066,-0.01150000000000162,17.880075155271562,20.664219024713017,19.21916846989738,24.855816437024522,17.775719276596554,17.880500000000005,17.985280723403456,1.1720111115846958,0.3544579622600742,17.862472729095128,0.04282356660899299,17.77,17.88,17.99,12751191.0,-0.12436637951552817,18.032546588857382
2022-08-19 14:20:00+00:00,17.85,17.88,17.85,17.87,23895,17.8651,1017,0.019999999999999574,44.83665309488163,-0.029531817530198623,0.008377165332196637,-0.03790898286239526,52.2222222222231,50.37037037037072,0.11204481792717047,-18.287614297576685,44.86345858893241,0.003999999999997783,17.87911561667427,19.7862075320528,19.940866700052418,23.584866373366474,17.77906867730415,17.875500000000006,17.971931322695863,1.0789216827037744,0.4714822951389359,17.863207628176422,0.04190759756549332,17.77,17.88,17.99,12775086.0,-0.138433223258768,18.031022252731756
2022-08-19 14:25:00+00:00,17.88,17.89,17.86,17.88,21482,17.8775,901,0.00999999999999801,46.79131496266736,-0.026185441472623694,0.009378833111817253,-0.03556427458444095,67.09401709401769,56.12128612128652,0.22421524663676085,5.222734254995536,50.157258458596466,0.01099999999999568,17.879199843657673,18.657677841132752,20.639848711010607,22.35392081440096,17.780657743947685,17.872500000000006,17.964342256052326,1.0277494032991512,0.5408308785213236,17.865674766789564,0.04105705488224388,17.77,17.875,17.98,12796568.0,-0.0934282871678647,18.029757505321484
2022-08-19 14:30:00+00:00,17.88,17.9,17.85,17.89,26752,17.877,936,0.010000000000001563,48.74711318903393,-0.022467506481955724,0.010477414481988176,-0.0329449209639439,81.19658119658192,66.83760683760717,0.5056179775280834,17.578772802664698,57.10148900787918,0.016999999999995907,17.88022842997599,17.609757413849852,18.871956487894735,20.439210909437108,17.782074890459793,17.870500000000003,17.958925109540214,0.9896209903495776,0.6102627980976926,17.86857880732367,0.041695836676369114,17.77,17.875,17.98,12823320.0,-0.052452180059413066,18.02824484094351
2022-08-19 14:35:00+00:00,17.89,17.9,17.86,17.87,19038,17.8787,797,-0.019999999999999574,45.17096452287195,-0.02089399608776432,0.009640739900943662,-0.030534735988707984,84.61538461538589,77.6353276353281,0.44969083754919925,20.484171322165913,59.40316396880486,-0.005000000000006111,17.8792542937878,16.63668844565859,17.57501703756254,19.034564868677485,17.785933257500925,17.866500000000006,17.947066742499086,0.9018749335245304,0.5217211214666856,17.86864453481477,0.04157470548519983,17.77,17.875,17.98,12804282.0,-0.0699252855556368,18.027163045618853
2022-08-19 14:40:00+00:00,17.87,17.9,17.86,17.9,22584,17.881,861,0.029999999999997584,50.98014211241239,-0.017029918188182336,0.010803854240420518,-0.027833772428602854,89.74358974359096,85.18518518518584,0.44893378226711356,58.301647655268454,72.53150895725138,0.023999999999993804,17.881230075331818,15.7331244037667,16.363930740341484,17.72290180532163,17.795739313140867,17.863000000000007,17.930260686859146,0.7530726849816874,0.7750492280689841,17.86971705196362,0.041462226521971214,17.77,17.869999999999997,17.97,12826866.0,-0.042793070630248675,18.025983562417164
2022-08-19 14:45:00+00:00,17.89,17.91,17.88,17.9,24739,17.8958,903,0.0,50.98014211241239,-0.013808433586646629,0.011220271073564981,-0.02502870466021161,89.52991452991483,87.96296296296349,0.39259674705551806,94.59459459460206,79.13695880131209,0.02349999999999497,17.883017687204976,14.707957847669883,17.258612770307966,16.78849284913205,17.799122119328157,17.861500000000003,17.92387788067185,0.6984618388360018,0.8086029822216467,17.870403311394202,0.04064349605611621,17.77,17.85,17.93,12826866.0,-0.013261950630988903,18.02480517642003
2022-08-19 14:50:00+00:00,17.9,17.92,17.86,17.86,26342,17.8835,1040,-0.03999999999999915,43.803504623503834,-0.014318000538874998,0.00856856329706929,-0.022886563835944288,79.04040404040359,86.10463610463604,-0.055959709009523184,54.00372439479223,71.70047578594982,-0.016000000000005343,17.880825526518787,14.283297015254549,15.49862368791953,18.475693263764764,17.79900819730063,17.860000000000007,17.920991802699383,0.6829989104073543,0.49999999999994177,17.87022362878211,0.0420261034806795,17.77,17.845,17.92,12800524.0,-0.02695157864677274,18.02341365653771
2022-08-19 14:55:00+00:00,17.86,17.87,17.84,17.85,20827,17.8532,950,-0.00999999999999801,42.2039546698035,-0.01535178660641634,0.006027821783622357,-0.021379608390038697,53.11447811447854,73.89493222826523,-0.1677852348993203,-15.50387596896931,65.91384895856942,-0.027000000000001023,17.877889762088426,14.522867174090152,14.691878990597406,20.984161953270597,17.798076494668223,17.858500000000006,17.91892350533179,0.6766918311368102,0.42966313396308425,17.869428157793926,0.04116709608920247,17.77,17.845,17.92,12779697.0,-0.0007754809244207406,18.02213117773166
2022-08-19 15:00:00+00:00,17.85,17.87,17.84,17.84,28481,17.8507,1054,-0.010000000000001563,40.6070638633375,-0.01678450461823644,0.003676083017441805,-0.020460587635678245,22.55892255892339,51.57126823793476,-0.22371364653243075,-23.31667856292412,57.541140743029,-0.037000000000002586,17.8742812133181,14.74532517872321,13.912016974418606,19.870298242633364,17.797139503809454,17.858000000000004,17.918860496190554,0.6816048403018242,0.35212082445362003,17.869105813213803,0.04036944636854523,17.77,17.845,17.92,12751216.0,0.00020158692816947383,18.020374351301875
2022-08-19 15:05:00+00:00,17.84,17.85,17.82,17.83,26042,17.8346,1177,-0.010000000000001563,39.017189737122884,-0.018513448876859684,0.0015577110070548496,-0.020071159883914533,10.740740740741055,28.804713804713916,-0.335382895472347,-67.87540678753423,49.18544655909761,-0.022500000000004405,17.87006395490685,15.548277883317876,13.15974876825071,22.400730759661524,17.795896428701976,17.857500000000005,17.919103571298034,0.6899461996139343,0.27679865452145674,17.868341692224888,0.03962877162793494,17.77,17.845,17.92,12725174.0,0.0055672976446243016,18.018644968620784
2022-08-19 15:10:00+00:00,17.83,17.89,17.83,17.88,35045,17.8603,1506,0.05000000000000071,49.63519623963173,-0.01566845137148931,0.0035221668099401776,-0.01919061818142949,23.33333333333206,18.87766554433176,0.1680672268907335,18.518518518523845,50.37058130544093,0.05749999999999744,17.871010244915723,14.681132441819676,18.741389975890982,20.063970452764977,17.80518836712446,17.861500000000003,17.917811632875544,0.6305364373153576,0.6642644606034089,17.868449601868967,0.04108385936879689,17.78,17.85,17.92,12760219.0,0.06903345849076525,18.016777225185848
2022-08-19 15:15:00+00:00,17.88,17.91,17.87,17.88,37268,17.8851,1586,0.0,49.63519623963173,-0.013260906871593647,0.004743769047868673,-0.01800467591946232,43.333333333331346,25.80246913580108,0.1680672268907335,79.84790874526237,52.36431703854238,0.07999999999999474,17.871866412066606,14.03907789180557,20.919348182449884,18.6660039702486,17.81978311999812,17.866000000000003,17.912216880001885,0.5173724392911931,0.6514598129452444,17.868497678448076,0.041006440842454195,17.79,17.855,17.92,12760219.0,0.031510744382421116,18.015098733765335
2022-08-19 15:20:00+00:00,17.88,17.9,17.86,17.88,29877,17.8819,1310,0.0,49.63519623963173,-0.01122353261245479,0.005424914645606023,-0.016648447258060813,59.99999999999801,42.22222222222006,0.05595970900951208,48.56512141283159,53.100983818937934,0.10349999999999682,17.872641039488833,13.101315745906694,19.45922310455232,19.10810313919446,17.82757536967867,17.869000000000003,17.910424630321337,0.4636479973287136,0.6327712512419286,17.8686125562027,0.04093455221085026,17.81,17.865000000000002,17.92,12760219.0,0.007408038276055218,18.013715835199708
2022-08-19 15:25:00+00:00,17.88,17.92,17.87,17.91,28589,17.899,1242,0.030000000000001137,55.44826517771752,-0.0071062333198241845,0.0076337711505893024,-0.014740004470413487,69.99999999999825,57.77777777777546,0.1677852348993314,132.04508856685356,59.428157656719605,0.1529999999999987,17.876199035727993,12.859018480813198,21.223442452922335,17.466934188263565,17.83196343098059,17.873000000000005,17.91403656901942,0.4592018018174314,0.9508174158333077,17.870240479221387,0.04158208419578958,17.82,17.87,17.92,12788808.0,0.0271739743754181,18.012612801483098
2022-08-19 15:30:00+00:00,17.91,17.94,17.9,17.91,42530,17.9227,2126,0.0,55.44826517771752,-0.0037994463148294244,0.00875244652446725,-0.012551892839296674,74.9999999999987,68.33333333333125,0.11179429849077493,191.14219114220614,61.37979181099462,0.17699999999999605,17.87941817518247,13.19692740426508,23.206094092496542,16.263494699365502,17.83095456894645,17.875000000000007,17.919045431053565,0.49281601178805967,0.8973170333766758,17.87067598952825,0.0414690781818048,17.82,17.880000000000003,17.94,12788808.0,-0.06848398435675285,18.011247999359618
2022-08-19 15:35:00+00:00,17.91,17.92,17.89,17.9,33754,17.9098,1602,-0.010000000000001563,53.079858923879364,-0.0019630810395234732,0.008471049439818561,-0.010434130479342035,77.22222222222099,74.07407407407224,0.16787912702853625,114.74219317358043,54.154111340381895,0.1909999999999954,17.881378348974614,13.133678876811148,21.982784921216115,17.163331184987268,17.83065686383966,17.876000000000005,17.92134313616035,0.5073074083726139,0.7646486550370494,17.870798045763305,0.04064985831167597,17.82,17.880000000000003,17.94,12755054.0,-0.10834329307058069,18.01004330446075
2022-08-19 15:40:00+00:00,17.9,17.91,17.87,17.89,32031,17.8821,1562,-0.00999999999999801,50.74558826493462,-0.0012996828205267263,0.007307558127052246,-0.008607240947578972,66.66666666666582,72.96296296296144,-0.05586592178770111,54.131054131073306,46.87986952227713,0.20549999999999713,17.88219945859608,12.367727678809665,20.43592196741177,19.4739495483259,17.830772546573417,17.876500000000004,17.92222745342659,0.511592911661526,0.6476137307938074,17.871593038283965,0.04060343986084191,17.82,17.880000000000003,17.94,12723023.0,-0.09124312134327023,18.008784949203026
2022-08-19 15:45:00+00:00,17.89,17.89,17.85,17.88,36954,17.8724,1740,-0.010000000000001563,48.45097925931221,-0.0015628359786283852,0.00563552397516047,-0.007198359953788855,58.33333333333224,67.40740740740596,-0.11173184357541333,-14.492753623159192,44.905240834086854,0.22249999999999304,17.881989986348835,11.946413057305433,18.996378985836333,21.624259270245947,17.83065686383966,17.876000000000005,17.92134313616035,0.5073074083726139,0.5441081091727893,17.871941100340738,0.040560337013638856,17.82,17.880000000000003,17.94,12686069.0,-0.06972360244637352,18.007166422806158
2022-08-19 15:50:00+00:00,17.88,17.91,17.86,17.87,64729,17.8869,3327,-0.00999999999999801,46.201158343724565,-0.002548920806447086,0.003719551317873415,-0.006268472124320501,49.99999999999965,58.33333333333217,0.05599104143338973,11.29943502827009,49.873796083263564,0.23999999999999488,17.88084808288704,11.280482174790949,20.815553529527264,19.751329742328867,17.833136575633127,17.877000000000002,17.92086342436688,0.49072466707921736,0.42020686823886455,17.871860735590687,0.04123459865552185,17.82,17.880000000000003,17.94,12621340.0,-0.09212285685076443,18.004559372265636
2022-08-19 15:55:00+00:00,17.87,17.89,17.84,17.85,108635,17.8641,5217,-0.019999999999999574,42.00052488174638,-0.004887888454376821,0.0011044669359549439,-0.005992355390331765,38.888888888888864,49.07407407407319,0.0,-82.65739667823172,37.798807954227,0.2524999999999942,17.877910170231132,10.904739993278566,19.039633279206733,21.47888522153573,17.833136575633127,17.877000000000002,17.92086342436688,0.49072466707921736,0.19222649177852955,17.871365336795936,0.041860698751556055,17.82,17.880000000000003,17.94,12512705.0,-0.1655072404922547,17.999750949613166
2022-08-22 09:30:00+00:00,17.49,17.54,17.37,17.38,141022,17.4581,4577,-0.4700000000000024,12.723620052718104,-0.04415758802521452,-0.030532186107906208,-0.013625401917308317,22.807017543860002,37.231968810915774,-2.578475336322872,-620.9912536443018,31.454638914680753,-0.18700000000000827,17.830490154018644,15.125064443968224,10.116452863753754,57.30248037117313,17.63133264256022,17.852500000000003,18.073667357439785,2.477718610164202,-0.5681956086775886,17.69320350349821,0.07315636312644494,17.37,17.655,17.94,12371683.0,-0.3055938502538094,17.429999999999996
2022-08-22 09:35:00+00:00,17.38,17.42,17.28,17.28,94364,17.3517,4036,-0.09999999999999787,10.97129329102495,-0.08239843426418858,-0.05501842587750421,-0.02738000838668437,8.918128654971033,23.538011695906235,-3.084688726864815,-371.5907688510351,28.42203369015241,-0.25400000000000844,17.778062520302583,19.30779429338421,8.818321859864323,58.1985605065689,17.48976136383481,17.8225,18.155238636165194,3.7339165231049796,-0.31520439924305804,17.538478181852213,0.07793090861741321,17.28,17.61,17.94,12277319.0,-0.39569401552435396,17.388574653264566
2022-08-22 09:40:00+00:00,17.29,17.45,17.25,17.44,94843,17.3388,4089,0.16000000000000014,28.046341812020092,-0.09865666497262282,-0.057021325268750755,-0.041635339703872065,9.763539282990154,13.82956182727333,-2.460850111856816,-221.64071699593774,37.72110269468489,-0.06200000000000472,17.745866089797577,23.271302158459655,7.3644749077879545,51.07655968548217,17.42981085915892,17.800000000000004,18.17018914084109,4.159428548776229,0.01376207418987404,17.523681808560184,0.08665012943045507,17.25,17.595,17.94,12372162.0,-0.2941309569726828,17.386111980877914
2022-08-22 09:45:00+00:00,17.45,17.51,17.38,17.4,76431,17.4459,3832,-0.0400000000000027,26.669236490725538,-0.11346118572740593,-0.05746067681882709,-0.05600050890857884,16.425120772946965,11.702262903635651,-2.684563758389269,-150.26387105976045,44.37152482789017,-0.069500000000005,17.712926462197807,25.908796648561413,11.377855073405918,45.791873572129845,17.369251918363,17.776500000000002,18.183748081637006,4.581870240339818,0.03775104539891637,17.500330573163456,0.08974654875685131,17.25,17.595,17.94,12295731.0,-0.3205104755787724,17.394360653453333
2022-08-22 09:50:00+00:00,17.4,17.52,17.37,17.51,70223,17.4265,3239,0.11000000000000298,35.97885244254789,-0.1149922354842623,-0.04719338126054676,-0.06779885422371554,28.98550724637697,18.39138910077096,-2.0693512304250428,-110.70249882130753,46.497589439087285,0.0709999999999944,17.69360013246468,28.357898675084474,10.081681604381172,40.57523025595139,17.33809189552225,17.757,18.175908104477752,4.718230607397093,0.20518593772740132,17.5013253717189,0.0940503667027904,17.25,17.595,17.94,12365954.0,-0.2696475426983911,17.405008013845464
2022-08-22 09:55:00+00:00,17.52,17.56,17.42,17.42,55841,17.5056,2293,-0.08999999999999986,32.359117761755805,-0.12206081024551096,-0.04340956481743634,-0.07865124542807463,28.019323671497762,24.476650563606835,-2.7359017308766,-93.85783298826732,44.126816920835154,0.013499999999993406,17.667542976991854,29.937900665698468,11.981329730829703,36.40650581243649,17.29504566448446,17.733000000000004,18.17095433551555,4.939427457458359,0.14265680846434706,17.491483273468457,0.0973324833668766,17.25,17.595,17.94,12310113.0,-0.3210401580029666,17.411471174566945
2022-08-22 10:00:00+00:00,17.42,17.42,17.32,17.38,59635,17.3735,2459,-0.0400000000000027,30.872486679559536,-0.1293987442009552,-0.040597999018304465,-0.08880074518265074,27.05314009661856,28.019323671497364,-2.9592406476828703,-106.91823899370922,42.70225074328791,0.008499999999990848,17.640157931564058,31.901673105805934,11.103783830256567,41.064270132520306,17.249439340242212,17.709000000000003,18.168560659757794,5.190136763880413,0.1420494302390878,17.477275697639126,0.09752302026924266,17.25,17.595,17.94,12250478.0,-0.2772155499431501,17.40763169519385
2022-08-22 10:05:00+00:00,17.38,17.42,17.3,17.36,63907,17.3613,2447,-0.019999999999999574,30.127205634785746,-0.1352686497876867,-0.03717432368402877,-0.09809432610365794,19.806763285024264,24.95974235104646,-3.016759776536304,-96.27025971489951,37.95118277351163,0.021499999999992525,17.613476223796052,33.81442541937108,10.143663663979616,38.95466214172302,17.205773564552004,17.684500000000003,18.163226435448003,5.414079396624155,0.161079923760287,17.462084303913,0.09912851882143968,17.25,17.595,17.94,12186571.0,-0.2609383882919512,17.402993334003796
2022-08-22 10:10:00+00:00,17.36,17.38,17.25,17.3,68759,17.2977,2766,-0.05999999999999872,27.94750223585247,-0.14311238037800322,-0.036014443419476225,-0.107097936958527,14.081765087605524,20.31388948974905,-3.297931805477916,-97.21262381939746,32.37218023694764,-0.005000000000006111,17.583621345339285,35.80670503278424,9.214148283992008,38.90947471633602,17.156505988063273,17.657500000000006,18.15849401193674,5.674574678598133,0.14320930841270066,17.4394454961252,0.1013336246199082,17.25,17.595,17.94,12117812.0,-0.24167639798211266,17.394174150316655
2022-08-22 10:15:00+00:00,17.3,17.33,17.24,17.28,51271,17.2882,2323,-0.019999999999999574,27.240029747812756,-0.1492222846253668,-0.033699478133471836,-0.11552280649189496,9.791621602134517,14.560049991587706,-3.3557046979865612,-92.99757013474812,31.830838623019304,-0.015500000000006509,17.554705026735544,37.699155237875246,8.624898321250582,37.13175373618769,17.109884628186794,17.630000000000006,18.150115371813218,5.900344546945113,0.16353618930753325,17.41717525864837,0.10052408000420046,17.24,17.59,17.94,12066541.0,-0.23426750227971951,17.38685359278763
2022-08-22 10:20:00+00:00,17.28,17.29,17.23,17.23,44595,17.2588,1728,-0.05000000000000071,25.501968961915217,-0.15629731177500616,-0.03261960422648896,-0.1236777075485172,4.4776119402988055,9.45033287667922,-3.58142137660884,-92.0138888888892,31.4644815493071,-0.0625000000000071,17.523780738475015,39.50072301642935,8.246284799057122,36.23338271675232,17.062902020209453,17.597500000000007,18.13209797979056,6.0758400885416,0.15628377407637545,17.410027342711526,0.0976295028610432,17.23,17.585,17.94,12021946.0,-0.2874718358574482,17.379419005284095
2022-08-22 10:25:00+00:00,17.23,17.31,17.23,17.27,46678,17.2732,1923,0.03999999999999915,29.3837980459139,-0.15686837507714557,-0.026552534022902696,-0.13031584105424288,3.950834064969499,6.073355869133878,-3.249299719887966,-79.92073976221958,35.886154957836894,-0.01200000000000756,17.499611144334537,40.77543280615126,9.239698355572461,34.084919933571854,17.030750058278485,17.567000000000007,18.10324994172153,6.1051965813345666,0.22307689298151778,17.409259017099938,0.09637025265668285,17.23,17.585,17.94,12068624.0,-0.2703274166425074,17.37353191119861
2022-08-22 10:30:00+00:00,17.27,17.3,17.21,17.22,44850,17.25,1786,-0.05000000000000071,27.45781572042888,-0.15951671954375612,-0.023360702791610594,-0.13615601675214553,2.4509803921568643,3.626475465807994,-0.9205983889528202,-81.28303262256223,29.821334548193185,-0.051500000000011426,17.472981511540773,42.06736460310121,8.620421750569017,33.28984082144516,16.99762699546305,17.53400000000001,18.070373004536968,6.118090618649005,0.20729324803447052,17.389966957812156,0.09591523460977693,17.21,17.575000000000003,17.94,12023774.0,-0.29480718581797,17.367131993817168
2022-08-22 10:35:00+00:00,17.22,17.29,17.22,17.27,44994,17.2565,1830,0.05000000000000071,32.240783197551096,-0.15578517495726985,-0.01570332656409945,-0.1400818483931704,8.165266106442493,4.855693521189223,-0.05787037037038312,-72.98698757460137,37.00213802069638,0.011499999999990962,17.45364993901308,43.26701555741188,8.162201372329989,31.520312149403946,16.983093457358287,17.502000000000006,18.020906542641725,5.929682809298586,0.27645300171114673,17.384564301030732,0.09406414642336432,17.21,17.575000000000003,17.94,12068768.0,-0.28934809207018114,17.362097283687046
2022-08-22 10:40:00+00:00,17.27,17.34,17.26,17.26,54329,17.2961,2006,-0.00999999999999801,31.789340126532707,-0.15188399130737196,-0.009441714331361262,-0.1424422769760107,10.9663865546219,7.194211017740024,-1.0321100917431214,-62.84536082474307,47.627281193313856,0.01199999999999335,17.4352070876785,43.320977737245855,11.49879238252949,29.584819862036525,16.976084353717027,17.469500000000004,17.96291564628298,5.648881150381821,0.2877043405714654,17.36315217260361,0.09305956453598103,17.21,17.565,17.92,12014439.0,-0.3123710349411493,17.358046774770646
2022-08-22 10:45:00+00:00,17.26,17.33,17.26,17.29,31053,17.2952,1300,0.029999999999997584,34.741503646545105,-0.14470347430181718,-0.001808957860645194,-0.142894516441172,18.09523809523813,12.40896358543378,-0.632183908045969,-58.1910183428215,55.76173393008988,0.050999999999991275,17.42137784123293,43.371085475663115,10.869841291490845,27.966614740020358,16.98170797077128,17.439000000000007,17.896292029228736,5.244475362448861,0.3370844116271693,17.357576399476255,0.09141245278341073,17.21,17.560000000000002,17.91,12045492.0,-0.307724492366296,17.35611969754362
2022-08-22 10:50:00+00:00,17.29,17.29,17.23,17.24,30813,17.2475,1349,-0.05000000000000071,32.237243238140444,-0.14141727466154563,0.0011817934237010885,-0.14259906808524672,15.238095238095147,14.766573295984664,-1.5419760137064698,-71.64245314406156,47.15272716763237,0.007999999999992013,17.404103761115508,43.6616578544531,10.347404260444602,29.025605029798974,16.99161326847447,17.40650000000001,17.821386731525546,4.767032218143083,0.29934282377772176,17.347934822089822,0.08916870615602415,17.21,17.560000000000002,17.91,12014679.0,-0.3240157805181849,17.353169685769853
2022-08-22 10:55:00+00:00,17.23,17.24,17.18,17.18,47104,17.1994,1955,-0.05999999999999872,29.490147758528114,-0.14201734873641314,0.0004653754790668596,-0.14248272421548,10.476190476190288,14.603174603174127,-1.3777267508610858,-96.90648123384136,37.619038100736624,-0.051000000000005485,17.382760545771173,44.30215847528882,9.838178761322105,31.698244404419253,17.00728715014977,17.371500000000008,17.735712849850245,4.193222805747764,0.23710427833785552,17.33045981458828,0.08708522714487947,17.18,17.545,17.91,11967575.0,-0.37215224223120635,17.346731899007057
2022-08-22 11:00:00+00:00,17.18,17.22,17.18,17.21,33281,17.1983,1528,0.030000000000001137,32.58355020289814,-0.1384758985245682,0.003205460552729439,-0.14168135907729765,5.488721804511312,10.401002506265188,-0.9781357882623576,-97.16599190283463,33.81951424011128,-0.02200000000000557,17.366307160459634,44.89690905177913,9.50243566745026,30.61649269967432,17.048998704672453,17.338500000000007,17.62800129532756,3.33940416215421,0.2780666234073051,17.325472579932,0.08372199663453087,17.18,17.535,17.89,12000856.0,-0.3374829205574373,17.342596304021484
2022-08-22 11:05:00+00:00,17.21,17.22,17.18,17.18,27649,17.1982,1313,-0.030000000000001137,31.11353876965864,-0.13651634752070763,0.004132009245272017,-0.14064835676597964,2.6315789473686677,6.198830409356361,-1.0368663594470084,-111.52187307455434,32.38573924518365,-0.05550000000000921,17.34856362136824,45.44917744423442,9.165585120354155,29.53117282201642,17.12605866884301,17.305000000000007,17.483941331157002,2.0680881959779844,0.1507235103489376,17.318744746428383,0.08059899687492146,17.18,17.369999999999997,17.56,11973207.0,-0.3288503497824167,17.339103730233017
2022-08-22 11:10:00+00:00,17.18,17.2,17.15,17.19,37635,17.1736,1519,0.010000000000001563,32.21138745064655,-0.13262762411288875,0.0064165861224727005,-0.13904421023536145,7.569850552307216,5.23005043472867,-0.6358381502890142,-115.49429657794762,33.55114497938956,-0.045500000000007645,17.333462324095073,46.19510813287575,8.74812775114014,30.91891144096305,17.113348963779643,17.295500000000008,17.477651036220372,2.106340218211264,0.21040516104346113,17.316521109025384,0.07841335424099856,17.15,17.354999999999997,17.56,12010842.0,-0.22403903394558813,17.334192730610024
2022-08-22 11:15:00+00:00,17.19,17.23,17.19,17.22,27134,17.211,1328,0.029999999999997584,35.53084068375331,-0.12567631518524536,0.010694316040092883,-0.13637063122533824,15.083199141170596,8.428209546948432,-0.3472222222222321,-76.8335273573889,40.25547836764947,-0.017000000000006565,17.32265638846697,46.11867636766673,11.249676663737276,29.751470179781876,17.107472974957137,17.292500000000008,17.47752702504288,2.1399684839424102,0.3040826739142284,17.314333788252004,0.07566954322378432,17.15,17.354999999999997,17.56,12037976.0,-0.1321828921609283,17.33156165716338
2022-08-22 11:20:00+00:00,17.22,17.25,17.22,17.23,31549,17.2306,1374,0.010000000000001563,36.6445131194081,-0.11800020345920004,0.014696342212910551,-0.1326965456721106,29.118286860469073,17.257112184648566,0.0,-54.04522818189042,48.68734272904637,-0.007000000000005002,17.313831970517736,45.55796422458526,12.889711228614798,28.87099219914472,17.10814948951341,17.282000000000007,17.455850510486606,2.0119258244022515,0.35044622574169787,17.313739574010444,0.07240743299351408,17.15,17.354999999999997,17.56,12069525.0,-0.24217340350830938,17.329136694419233
2022-08-22 11:25:00+00:00,17.22,17.23,17.19,17.19,27370,17.2078,1176,-0.03999999999999915,34.10653573482717,-0.11383230733812155,0.015091390667191229,-0.12892369800531278,31.197559115180074,25.13301503893952,-0.463231036479439,-79.05067808708019,50.9044501773087,-0.047500000000002984,17.302038449516047,45.34995673160758,12.364295738586774,30.751320998473087,17.102115821294063,17.27150000000001,17.440884178705957,1.9614298550322415,0.25942263137369503,17.307470267583685,0.07009261635112016,17.15,17.354999999999997,17.56,12042155.0,-0.22697038139646739,17.326498864910278
2022-08-22 11:30:00+00:00,17.19,17.25,17.17,17.25,37776,17.2143,1557,0.05999999999999872,40.736923494396905,-0.10448330260122773,0.019552316323268037,-0.12403561892449577,38.59649122807111,32.970779067906356,0.17421602787457413,-53.07855626326716,58.80394476424403,0.01549999999999585,17.297082406704995,45.15680691669973,11.36637437573061,28.269384233999414,17.129151633190457,17.25850000000001,17.38784836680956,1.4989525950639024,0.46714299449747315,17.30708646799349,0.07080028661175432,17.15,17.354999999999997,17.56,12079931.0,-0.2621211927908846,17.32359724648191
2022-08-22 11:35:00+00:00,17.25,17.25,17.21,17.21,20597,17.2308,1073,-0.03999999999999915,37.9922833754956,-0.09915877407402007,0.019901475880380562,-0.11906024995440063,35.08771929824664,34.96058988049888,-0.3474232773595709,-47.44672295939249,54.75140116440321,-0.02300000000000324,17.28878884416166,44.97745351714245,10.892974530703816,27.09198837556694,17.14055699186757,17.248000000000008,17.355443008132447,1.2458604839104666,0.3231620620991596,17.303267693951206,0.0686002661394861,17.15,17.285,17.42,12059334.0,-0.23082581627561832,17.32208288754956
2022-08-22 11:40:00+00:00,17.21,17.24,17.2,17.2,22195,17.2224,1185,-0.010000000000001563,37.315405931240825,-0.09465484119288448,0.01952432700921293,-0.1141791682020974,36.84210526315856,36.84210526315837,-0.34762456546930665,-57.82469022487007,57.49700328747299,-0.03600000000000492,17.280332763765312,44.928379464098086,10.425366284952682,27.002184528906763,17.148468237636806,17.239000000000008,17.32953176236321,1.050313386660505,0.2846059825746825,17.30124986064357,0.06655738998666559,17.15,17.285,17.42,12037139.0,-0.2847161966619089,17.32034127571678
2022-08-22 11:45:00+00:00,17.2,17.23,17.19,17.22,23398,17.208,1200,0.019999999999999574,39.63192897231473,-0.08845198960575118,0.02058174287707698,-0.10903373248282816,31.578947368421552,34.50292397660852,-0.4048582995951455,-51.55555555555414,52.799591757230466,-0.01650000000000773,17.274586786263853,45.00200705295418,9.96470186972031,26.913714240190924,17.160278315715807,17.232000000000006,17.303721684284206,0.8324243765575581,0.41634329199202,17.299408610477524,0.06466043355904656,17.15,17.265,17.38,12060537.0,-0.2844965087485181,17.318564663964608
2022-08-22 11:50:00+00:00,17.22,17.28,17.22,17.28,30268,17.2548,1368,0.060000000000002274,46.07074697182232,-0.07779788093086637,0.02498868124156943,-0.1027865621724358,45.12670565302213,37.849252761533684,0.23201856148493682,58.47953216374765,49.82375787299845,0.04149999999999565,17.2751023304292,43.6223464879185,14.8527632716998,25.12063339437153,17.162618716034036,17.231000000000005,17.299381283965975,0.7937007018277454,0.8582851707228928,17.298628491512197,0.06432754544768625,17.15,17.244999999999997,17.34,12090805.0,-0.2352551007634826,17.317333294432665
2022-08-22 11:55:00+00:00,17.28,17.31,17.28,17.3,37341,17.2959,1597,0.019999999999999574,48.05944509705438,-0.06696861765646034,0.028654355612780374,-0.09562297326924071,67.60477582846107,48.1034762833012,0.6984866123399325,139.11060433295216,50.63675280460021,0.05999999999999872,17.27747353705499,41.60188918141713,17.801557781002483,24.25066287424885,17.160278315715807,17.232000000000006,17.303721684284206,0.8324243765575581,0.9740546787115479,17.298756391140586,0.06187557791570848,17.15,17.244999999999997,17.34,12128146.0,-0.21403545582010353,17.31681077433326
2022-08-22 12:00:00+00:00,17.31,17.34,17.28,17.3,36992,17.3152,1427,0.0,48.05944509705438,-0.057720976998087536,0.03032159701692254,-0.08804257401501007,81.63986354775955,64.79044834308053,0.5229517722254551,140.47741713893834,59.208375531282186,0.059499999999996334,17.279618914478327,39.0546266568635,20.03657122042185,22.567334312260524,17.15791778556728,17.23550000000001,17.313082214432736,0.9002606763102565,0.9156880573183485,17.298863094009626,0.061741608064586354,17.15,17.244999999999997,17.34,12128146.0,-0.16982657196811923,17.31656290355288
2022-08-22 12:05:00+00:00,17.3,17.31,17.26,17.27,19753,17.2851,898,-0.030000000000001137,45.16223173166067,-0.052211047969471736,0.028665220836430666,-0.0808762688059024,78.61842105263236,75.95435347628394,0.5238649592549383,83.08004052684875,63.57413839933631,0.03249999999999531,17.278702827385153,37.06054714344446,18.86159995721524,23.589609081673505,17.15791778556728,17.23550000000001,17.313082214432736,0.9002606763102565,0.7223447748446661,17.29804520815575,0.06090292177425855,17.15,17.244999999999997,17.34,12108393.0,-0.19448480490111497,17.316091983177387
2022-08-22 12:10:00+00:00,17.27,17.29,17.24,17.25,22619,17.2639,1057,-0.019999999999999574,43.28866426100298,-0.048894595904666716,0.025585338320988554,-0.07447993422565527,64.91228070175488,75.05685510071521,0.3490401396160525,39.756858879582154,56.179156942798095,0.013499999999996959,17.275969224777043,35.565390431743275,17.74120380445241,24.564401193262118,17.159514517510285,17.237000000000005,17.314485482489726,0.8990599581101166,0.5838866816227105,17.29751893965609,0.060124141647525844,17.15,17.244999999999997,17.34,12085774.0,-0.16809924671896065,17.315276735577203
2022-08-22 12:15:00+00:00,17.25,17.28,17.24,17.27,20929,17.2656,951,0.019999999999999574,45.71397114358762,-0.044143591057256515,0.024269074534719007,-0.06841266559197552,59.64912280701787,67.72660818713466,0.29036004645761615,45.751633986920865,63.19600345270634,0.03799999999999315,17.27540072717923,34.177030628020745,16.877479124554707,23.36849138965542,17.159514517510285,17.237000000000005,17.314485482489726,0.8990599581101166,0.7129431148884701,17.29597897355671,0.05868670295841705,17.15,17.244999999999997,17.34,12106703.0,-0.18885475262735527,17.314587460378043
2022-08-22 12:20:00+00:00,17.27,17.29,17.25,17.27,21912,17.2705,952,0.0,45.713971143587614,-0.03991823294538577,0.022795546117271803,-0.06271377906265757,58.20433436532517,60.921912624698926,0.2321532211259303,62.13266162887602,72.65155710357608,0.040999999999993264,17.274886372209778,32.62621031444544,17.28212460165368,22.204326410277986,17.15930153456285,17.237500000000004,17.31569846543716,0.9073063429981624,0.7078045893759554,17.295609494027318,0.0573519384613872,17.15,17.244999999999997,17.34,12106703.0,-0.10678202227078322,17.31397649525882
2022-08-22 12:25:00+00:00,17.27,17.28,17.23,17.23,29364,17.2476,1250,-0.03999999999999915,41.58853553477474,-0.03934374174155053,0.018696029856885635,-0.058039771598436166,52.42518059855505,56.75954592363232,0.23269342641070168,21.481886036780683,64.15486347609989,0.004499999999996618,17.27061147961837,31.58390062818978,16.195984372439863,23.322741966077416,17.160075541674512,17.234500000000004,17.308924458325496,0.8636683202354789,0.4697680030110318,17.294676379217215,0.05682679999985959,17.15,17.244999999999997,17.34,12077339.0,-0.14965228393027943,17.312762791013757
2022-08-22 12:30:00+00:00,17.23,17.24,17.21,17.21,20299,17.2272,971,-0.019999999999999574,39.66126740791027,-0.04004072166172179,0.0143992399493715,-0.05443996161109329,39.21568627450953,49.9484004127962,-0.2318840579710102,-33.48050036791463,56.72261174619065,-0.009500000000002728,17.264838957749955,30.99141182933431,15.563944642439367,25.014215718765264,17.15787344013521,17.233000000000004,17.3081265598648,0.8718918338628843,0.34692497539221734,17.293979842251126,0.05491059999986945,17.15,17.244999999999997,17.34,12057040.0,-0.15196543600532814,17.31162073453006
2022-08-22 12:35:00+00:00,17.21,17.25,17.21,17.24,23220,17.2358,979,0.029999999999997584,43.86358731020238,-0.03773732163721988,0.013362111979098729,-0.05109943361631861,33.333333333332774,41.658066735465404,0.17431725740846282,-8.083140877595644,64.62845253675073,0.030499999999992866,17.26247334272615,30.14736742570133,16.064638842575583,23.686916094425857,17.164894444680893,17.236000000000004,17.307105555319115,0.8250818672442664,0.5281271975307895,17.293269736285566,0.05384555714273586,17.15,17.244999999999997,17.34,12080260.0,-0.05204460157343321,17.310533509011897
2022-08-22 12:40:00+00:00,17.24,17.24,17.22,17.22,17698,17.23,839,-0.019999999999999574,41.77477018158582,-0.037098050146372685,0.011201106775956739,-0.048299156922329424,28.23529411764615,33.5947712418291,0.11627906976743319,-27.04852824185291,56.44977662052878,0.021499999999996078,17.258428262466516,29.36361190804213,15.618394066969078,23.028939113993943,17.165994681075418,17.236500000000007,17.307005318924595,0.818093219906463,0.3829875514948324,17.288865927786237,0.05142801734682612,17.15,17.244999999999997,17.34,12062562.0,-0.11765901683411856,17.309655078946385
2022-08-22 12:45:00+00:00,17.22,17.23,17.21,17.22,21516,17.2191,864,0.0,41.77477018158582,-0.03617442661198922,0.009699784248272163,-0.04587421086026138,27.05882352941046,29.54248366012941,0.0,-47.9735318445041,52.710650049503485,0.030999999999995254,17.254768427945894,28.85095111928528,15.164743020679845,23.812339119013643,17.172386461319878,17.238500000000005,17.304613538680133,0.7670451452287343,0.36008917107346333,17.281268911128304,0.04918315896490994,17.15,17.244999999999997,17.34,12062562.0,-0.06681087307507791,17.30852779353988
2022-08-22 12:50:00+00:00,17.22,17.23,17.21,17.22,11425,17.2208,586,0.0,41.77477018158582,-0.0350385457618394,0.008668532078737586,-0.04370707784057699,19.999999999998714,25.098039215684725,-0.3472222222222321,-56.28847845207708,56.57482330625867,0.038499999999991985,17.251457149093905,28.37490895829678,14.704774004579154,23.090075762444236,17.17707146913142,17.240000000000002,17.302928530868584,0.7300293604243886,0.34108956840443,17.274509967287454,0.047098647610273485,17.17,17.255000000000003,17.34,12062562.0,-0.1151507385443862,17.307940651282454
2022-08-22 12:55:00+00:00,17.22,17.24,17.2,17.23,16892,17.216,744,0.010000000000001563,43.45629991848623,-0.03295159015830862,0.008604390145814697,-0.041555980304123316,20.476190476189906,22.51167133519931,-0.4046242774566444,-49.597855227896574,58.870895922204106,0.054499999999993776,17.24941361108496,28.16310422260799,13.803031227049114,23.207198296004638,17.1780580269603,17.240500000000004,17.302941973039708,0.724363829815883,0.4159219392913198,17.27245146492707,0.04659160135239675,17.17,17.255000000000003,17.34,12079454.0,-0.12792747301329638,17.307119054791233
2022-08-22 13:00:00+00:00,17.23,17.24,17.17,17.17,30555,17.2046,1214,-0.05999999999999872,36.622301047899434,-0.03572731907111759,0.00466292898640458,-0.04039024805752217,13.809523809523713,18.09523809523706,-0.7514450867051936,-117.12846347607835,49.35027743962217,0.0024999999999941735,17.24185041002925,28.5952910213045,12.373069237403834,25.24288693271503,17.167965835756796,17.237500000000004,17.307034164243213,0.8067778302330191,0.014627084867885486,17.262897383119743,0.04826362982722532,17.17,17.255000000000003,17.34,12048899.0,-0.16890501416664103,17.30515489233343
2022-08-22 13:05:00+00:00,17.17,17.18,17.15,17.17,23560,17.1672,1030,0.0,36.62230104789944,-0.037494886520512694,0.002316289229607582,-0.039811175750120276,10.651629072682606,14.979114452798356,-0.5790387955992959,-170.2466189339718,39.343859024623505,0.012499999999995737,17.23500751383599,29.363700012422015,11.80845602390062,27.133154653866796,17.163760739645042,17.236500000000003,17.309239260354964,0.8440142761577004,0.0428878457418502,17.24810474960141,0.04695908483956645,17.15,17.244999999999997,17.34,12048899.0,-0.09808959763865947,17.30333580688942
2022-08-22 13:10:00+00:00,17.17,17.18,17.15,17.16,24092,17.1671,1041,-0.010000000000001563,35.54190985688416,-0.039250161456415356,0.0004488114349639333,-0.03969897289137929,5.592105263158878,10.017752715121347,-0.521739130434784,-157.50915750916838,28.40501536543305,0.008999999999993236,17.227863941089705,30.077222647031135,11.25533920339848,25.862217606553962,17.152350769013662,17.232000000000006,17.31164923098635,0.9244339715221048,0.04801823502633512,17.233067377640456,0.04574772163674035,17.15,17.244999999999997,17.34,12024807.0,-0.19742891756650185,17.301480230023035
2022-08-22 13:15:00+00:00,17.16,17.17,17.13,17.15,33422,17.144,1591,-0.010000000000001563,34.44750536729278,-0.04097580237250398,-0.0010214635848997539,-0.039954338787604224,9.758771929825452,8.66750208855526,-0.6948465547191751,-162.01859229747916,27.155104320298957,0.0034999999999882903,17.22044832765259,31.099655198964005,10.5460291175466,27.3833776704458,17.142074744771094,17.229000000000006,17.31592525522892,1.0090574639144763,0.045586608909195386,17.22196483531737,0.045337170091259094,17.13,17.235,17.34,11991385.0,-0.14997989537388642,17.298745300901654
2022-08-22 13:20:00+00:00,17.15,17.16,17.12,17.13,24582,17.1391,1251,-0.019999999999999574,32.30500180074134,-0.043456281125880736,-0.0028015538706212123,-0.04065472725525952,8.210784313725489,7.853887168902887,-0.8106543138390321,-164.03310759969426,26.997040510618657,-0.010000000000008669,17.211834201209488,32.219130033558294,9.875783777022349,27.231903806631887,17.129068677304147,17.225500000000004,17.32193132269586,1.1196345266710008,0.004828942867398048,17.209673084869124,0.044955943656169096,17.12,17.23,17.34,11966803.0,-0.12903006510329582,17.29662121781595
2022-08-22 13:25:00+00:00,17.13,17.13,17.08,17.1,51148,17.1068,2150,-0.029999999999997584,29.35562011937903,-0.047297610278800306,-0.005314306418832626,-0.04198330385996768,9.302054154995488,9.09053679951509,-0.7544979686593067,-186.28990057561774,18.39738082624711,-0.03250000000000597,17.201183324903823,33.85069535446022,9.097461006039591,31.39062292969207,17.10859914339014,17.219500000000004,17.330400856609867,1.28808451592512,-0.038769508428550536,17.171314768100817,0.04531623339501421,17.08,17.21,17.34,11915655.0,-0.1644792083263134,17.291490502191017
2022-08-22 13:30:00+00:00,17.1,17.1,17.07,17.08,28880,17.0816,1373,-0.020000000000003126,27.549805477677214,-0.05136363613616979,-0.007504265820961684,-0.043859370315208104,6.722689075630179,8.07850918145,-0.7553747821034462,-174.68326045521485,11.657443380020274,-0.044500000000009976,17.189642055865363,35.494882067470016,8.656629208295207,31.484760021256612,17.086784882770488,17.209500000000006,17.332215117229524,1.4261322784452537,-0.02764485306972935,17.139377298624005,0.044222216723941846,17.07,17.205,17.34,11886775.0,-0.24220691374191505,17.28841672533942
2022-08-22 13:35:00+00:00,17.08,17.11,17.08,17.08,33372,17.0915,1447,0.0,27.549805477677207,-0.05396392834765962,-0.00808364642596121,-0.04588028192169841,6.6137566137565456,7.546166614793685,-0.9280742459396807,-140.33996683250473,21.050888836870943,-0.03600000000001202,17.179199955306757,36.55624384750816,9.880492342216606,29.9232452875571,17.070863798251725,17.198500000000003,17.32613620174828,1.48427132306047,0.035790009508005066,17.1186100043313,0.04320634410080322,17.07,17.205,17.34,11886775.0,-0.33353369905445085,17.285087859798356
2022-08-22 13:40:00+00:00,17.08,17.12,17.08,17.11,20310,17.1057,787,0.030000000000001137,34.55352574678189,-0.05299305838973467,-0.005690221174429008,-0.04730283721530566,10.84656084656015,8.061002178648572,-0.6387921022067311,-109.34312525500268,26.85762552193747,0.0029999999999894555,17.17260948337278,37.081994473126706,10.885640959865343,27.933940522010452,17.06475830009012,17.189000000000004,17.313241699909888,1.4455954378949827,0.18207131720950012,17.117140482673264,0.04297731952217461,17.07,17.189999999999998,17.31,11907085.0,-0.299386335935157,17.283250818011936
2022-08-22 13:45:00+00:00,17.11,17.13,17.1,17.12,24608,17.1152,1021,0.010000000000001563,36.748471002746754,-0.05083077499375932,-0.0028223502227629274,-0.04800842477099639,19.06318082788658,12.174499429400706,-0.580720092915199,-82.64798456695623,27.11374569374707,0.018999999999991246,17.167599056384898,37.1171127282837,12.029559552849282,26.51044658745311,17.059635320966077,17.181500000000007,17.303364679033937,1.4185569249940913,0.2476709392436718,17.117628533838104,0.04205036812773339,17.07,17.18,17.29,11931693.0,-0.25640500423324475,17.281235480753615
2022-08-22 13:50:00+00:00,17.11,17.14,17.11,17.13,20337,17.1221,895,0.00999999999999801,38.953346066527324,-0.04775968942718123,0.00019898827505213101,-0.04795867770223336,28.976034858387916,19.628592177611164,-0.5226480836236891,-63.3642930856559,32.67205097554161,0.03399999999998826,17.16401819387205,36.70443278669317,13.137871196673736,25.131261991399477,17.055921573868567,17.175500000000007,17.295078426131447,1.392430218991471,0.3097482904232481,17.118320843888092,0.041189627547181085,17.07,17.18,17.29,11952030.0,-0.21672532042080067,17.27970535941731
2022-08-22 13:55:00+00:00,17.13,17.13,17.09,17.11,27577,17.1047,1327,-0.019999999999999574,36.232954701929124,-0.04640473988724736,0.0012431502519888032,-0.04764789013923616,29.41176470588253,25.816993464051958,-0.6964596633778353,-76.86575109123905,32.13421010222699,0.01849999999999241,17.158873603979472,36.757328249154206,12.224671082891305,26.859862769950965,17.052979259538386,17.167500000000008,17.28202074046163,1.3341574540453938,0.24895377130713872,17.1176195032482,0.0411046541509538,17.07,17.18,17.29,11924453.0,-0.23460223059128152,17.277457502128193
2022-08-22 14:00:00+00:00,17.11,17.11,17.07,17.07,23959,17.0861,1112,-0.03999999999999915,31.49545510876145,-0.048005223981174794,-0.00028586707355090363,-0.04771935690762389,19.607843137254832,25.998547567174707,-0.5824111822947065,-102.31023102310796,30.130835976863402,-0.018500000000006622,17.150409451219524,37.19693454793151,11.373312328342168,28.471403749555886,17.045629539217003,17.157500000000006,17.26937046078301,1.3040415070144544,0.10892267991221007,17.111794600057443,0.04102575028302847,17.07,17.175,17.28,11900494.0,-0.28092825272550703,17.275248962530814
2022-08-22 14:05:00+00:00,17.07,17.11,17.07,17.1,25719,17.0973,1156,0.030000000000001137,38.03895521231988,-0.046318934037884674,0.001120338295791376,-0.04743927233367605,13.725490196078772,20.915032679738324,-0.4076878276062956,-81.71161943780659,31.67817429120597,0.012999999999991019,17.14560855110338,37.605140396796145,10.579827387451783,26.485031664707346,17.041656504557857,17.151000000000007,17.260343495442157,1.2750684559751657,0.26678996864981463,17.111284881084238,0.04095248240566923,17.07,17.16,17.25,11926213.0,-0.19904850107284844,17.27305409046378
2022-08-22 14:10:00+00:00,17.1,17.12,17.09,17.12,26822,17.1066,1249,0.019999999999999574,42.01541594902374,-0.04287447400781019,0.0036518386606926856,-0.04652631266850288,21.033868092692337,18.122400475341596,-0.2331002331002252,-53.69446424329795,38.89844986141594,0.03299999999999059,17.143169641474486,37.49182638947813,11.793601742092454,25.072200943458387,17.039865108922786,17.14650000000001,17.253134891077234,1.2438094197325875,0.3757442346857268,17.11136056639644,0.0401701622338358,17.07,17.16,17.25,11953035.0,-0.10405151587682769,17.271027913174798
2022-08-22 14:15:00+00:00,17.12,17.12,17.08,17.11,24480,17.1017,1191,-0.010000000000001563,40.61199805128342,-0.04048494579042483,0.004833093502462436,-0.04531803929288727,33.15508021390426,22.638146167558073,-0.23323615160348865,-58.11571940604466,38.81528364189061,0.022499999999990195,17.140010628000727,37.61226997270134,10.95451616905248,25.067064025039503,17.04140993967206,17.140000000000008,17.238590060327954,1.150409105343603,0.3478548451019443,17.111347972953343,0.040158007788562,17.07,17.155,17.24,11928555.0,-0.1025619396918803,17.269147352943826
2022-08-22 14:20:00+00:00,17.11,17.11,17.07,17.07,25952,17.0925,1164,-0.03999999999999915,35.50349018213383,-0.041342324585464496,0.0031805717659382157,-0.04452289635140271,27.272727272727508,27.15389185977432,-0.3502626970227629,-84.16389811739414,38.64214799992895,-0.015000000000007674,17.133342949143515,37.943468134802636,10.174910352127446,25.062291244277322,17.036609437402245,17.132500000000007,17.22839056259777,1.119399534192474,0.17410765821565194,17.11098889188146,0.040146721517950366,17.07,17.155,17.24,11902603.0,-0.11682877254073155,17.266964253835656
2022-08-22 14:25:00+00:00,17.07,17.1,17.06,17.06,30880,17.0753,1380,-0.010000000000001563,34.340513034056954,-0.042340643304250136,0.0017458024377220577,-0.044086445741972194,12.121212121212062,24.18300653594756,-0.2339181286549863,-96.96969696969863,38.909408335275046,-0.022500000000007958,17.126357906367943,38.46374523592068,9.450598074402498,25.05785697297057,17.03252717795265,17.12450000000001,17.216472822047365,1.074166510524179,0.1493529362032696,17.110263714971154,0.040136241409525535,17.06,17.15,17.24,11871723.0,-0.1731806325974993,17.264294649903704
2022-08-22 14:30:00+00:00,17.06,17.07,17.04,17.05,39564,17.053,1484,-0.00999999999999801,33.170379941111406,-0.043438008188719124,0.0005187500426024547,-0.04395675823132158,3.3333333333339445,14.242424242424121,-0.17564402810302804,-130.6532663316665,37.48002124663526,-0.02800000000000935,17.119085724809093,39.33798504887237,8.936765576578576,27.320143279939774,17.029651867449008,17.11600000000001,17.202348132551013,1.008975608214562,0.11782612981800075,17.106641621134802,0.03941222416598807,17.04,17.14,17.24,11832159.0,-0.1881163356451054,17.26063286072639
2022-08-22 14:35:00+00:00,17.05,17.06,17.04,17.05,23822,17.0529,1161,0.0,33.170379941111406,-0.04380274696499953,0.00012320901305763743,-0.043925955978057166,6.666666666667751,7.373737373737536,-0.17564402810302804,-138.92122623206367,40.21150379313907,-0.022000000000009123,17.112506131970132,40.14977916089892,8.601023454528613,26.293762672670038,17.033488096236088,17.10700000000001,17.180511903763932,0.859436531991842,0.11230768704439811,17.1019968575947,0.03802563672556032,17.04,17.14,17.24,11832159.0,-0.20078814943078185,17.258454251721727
2022-08-22 14:40:00+00:00,17.05,17.06,17.03,17.05,26087,17.0476,1284,0.0,33.17037994111141,-0.0435893343599183,0.00026929729451109774,-0.043858631654429395,12.727272727273714,7.575757575758087,-0.3506721215663311,-140.3951240016918,40.51817744307997,-0.018500000000006622,17.106553167020596,41.09653448425206,8.108911443443903,26.69653535353815,17.02947378106409,17.10100000000001,17.17252621893593,0.8365150451543029,0.143487375966982,17.09626077001111,0.0374523769594487,17.03,17.105,17.18,11832159.0,-0.13219838344600193,17.256082287360922
2022-08-22 14:45:00+00:00,17.05,17.08,17.04,17.07,30511,17.0641,1398,0.019999999999999574,38.412479317823795,-0.04132994460539763,0.0020229496392254118,-0.04335289424462304,21.51515151515183,13.63636363636405,-0.29205607476635587,-89.62472406181952,40.05122789095293,0.005999999999989569,17.103071913018635,40.81896731020724,11.289219442383429,24.669774821540905,17.0307619743176,17.09600000000001,17.161238025682422,0.7631963697053301,0.3007297145488254,17.095227835669988,0.03763435003377373,17.03,17.105,17.18,11862670.0,-0.11750005299189854,17.253590103469428
2022-08-22 14:50:00+00:00,17.07,17.09,17.06,17.07,29611,17.0743,1364,0.0,38.412479317823795,-0.03908877092757734,0.0034112986536365547,-0.0425000695812139,30.303030303029953,21.515151515151448,-0.3502626970227629,-56.86274509803425,41.51239743264945,0.011499999999990962,17.09992220701686,40.034100303858594,12.562840646355697,23.244453374493343,17.03241531505211,17.091500000000007,17.150584684947905,0.6913926214539139,0.3180577588002213,17.095122829069904,0.03708903931707569,17.03,17.1,17.17,11862670.0,-0.11958384282961884,17.25135621994157
2022-08-22 14:55:00+00:00,17.07,17.09,17.05,17.09,24761,17.0663,1042,0.019999999999999574,43.548005145713915,-0.03529196795005518,0.005766481304926976,-0.04105844925498216,42.424242424241875,31.41414141414084,-0.11689070718877703,-40.43715846994716,41.52706846055665,0.03549999999998832,17.098977234920017,39.579708073413585,11.600461258621822,23.37893744017153,17.035859711288616,17.088500000000007,17.141140288711398,0.6160902210421162,0.5142476422215021,17.095059897747145,0.03729696508014165,17.03,17.095,17.16,11887431.0,-0.07744167072242415,17.249564485830327
2022-08-22 15:00:00+00:00,17.09,17.11,17.08,17.1,34000,17.098,1696,0.010000000000001563,45.97378522389629,-0.031117356295869314,0.007952874367290273,-0.03907023066315959,53.636363636363875,42.12121212121152,0.17574692442883233,35.15151515151829,43.55286838730255,0.04899999999999238,17.09907464111811,38.15060177035867,14.80907022068246,22.01668871360437,17.037563171673686,17.08700000000001,17.136436828326335,0.5786484265971191,0.6314809266704977,17.095194187599116,0.03677575328870304,17.03,17.085,17.14,11921431.0,-0.034895061728355894,17.24744102211139
2022-08-22 15:05:00+00:00,17.09,17.11,17.09,17.1,27661,17.0974,1348,0.0,45.97378522389629,-0.02749203541243972,0.009262556200575894,-0.036754591613015614,67.44107744107801,54.50056116722754,0.0,48.318042813454156,50.57784112312618,0.04349999999999099,17.099162770535433,36.82357448895053,14.214429692156154,21.13263487241369,17.037563171673686,17.08700000000001,17.136436828326335,0.5786484265971191,0.6314809266704977,17.095262537077986,0.03557748519665279,17.03,17.085,17.14,11921431.0,-0.017752054211360203,17.245793727216082
2022-08-22 15:10:00+00:00,17.1,17.12,17.07,17.09,45683,17.094,1916,-0.010000000000001563,43.79140519010877,-0.0251361055418009,0.00929478885697177,-0.03443089439877267,71.48148148148191,64.18630751964088,-0.17523364485981796,21.897810218965606,47.92995835201755,0.027999999999988034,17.098290125722535,36.217534470567536,12.82767583688652,22.973327175664963,17.038154280881425,17.08750000000001,17.136845719118593,0.5775651103857669,0.5253314780354381,17.09501915462554,0.036607664825463355,17.03,17.085,17.14,11875748.0,-0.016358502617297706,17.243031519728437
2022-08-22 15:15:00+00:00,17.09,17.11,17.03,17.03,39394,17.0671,1724,-0.05999999999999872,33.51220987700634,-0.02779016498170961,0.005312583533650453,-0.03310274851536006,48.14814814814798,62.356902356902246,-0.46756282875510813,-98.30508474575949,40.41319030688075,-0.031000000000013017,17.091786304225153,36.62801595464669,10.981633875230784,26.86275911579832,17.029682733295253,17.085000000000008,17.140317266704763,0.6475536049722536,0.0028677004816716144,17.092327254572574,0.039707117337930135,17.03,17.085,17.14,11836354.0,-0.026718998329037406,17.24016466259748
2022-08-22 15:20:00+00:00,17.04,17.06,17.03,17.06,39569,17.0425,1879,0.029999999999997584,40.97285988008779,-0.027159696850791448,0.004754441331654889,-0.03191413818244634,33.33333333333214,50.987654320986955,-0.05858230814295151,-108.01963993453754,33.175753204419024,-0.00800000000001333,17.08875903715609,37.00917733272019,10.378460084048278,25.387303601474137,17.027409165954207,17.082500000000007,17.137590834045806,0.6449973252837626,0.29579180103442676,17.091973154415346,0.039013751813792096,17.03,17.085,17.14,11875923.0,0.023921836038678423,17.237271067764635
2022-08-22 15:25:00+00:00,17.06,17.07,17.03,17.03,32904,17.0537,1527,-0.029999999999997584,36.5554147176063,-0.028749390516299655,0.0025317981329173456,-0.031281188649217,11.111111111110361,30.864197530863105,-0.17584994138334364,-116.12903225806873,32.56251062779413,-0.05100000000000904,17.08316293837932,36.83330630776454,11.447327563706601,23.53143456361611,17.02121972177334,17.07800000000001,17.134780278226682,0.6649523155717498,0.07731802749901298,17.090902774240906,0.03908419811280688,17.03,17.085,17.14,11843019.0,-0.04500124869356869,17.234847790605563
2022-08-22 15:30:00+00:00,17.04,17.04,17.0,17.01,39450,17.02,1909,-0.019999999999999574,33.929134321862556,-0.03126269021986161,1.4798743484312205e-05,-0.03127748896334592,13.88888888888855,19.444444444443295,-0.23460410557184508,-180.05249343831963,31.624750390152833,-0.08100000000001017,17.076195039486052,37.34519949558485,10.6119003891929,27.287615904588648,17.01314424415936,17.07200000000001,17.13085575584066,0.6895004198764048,-0.02671144151025145,17.088135485914925,0.03914961253332062,17.0,17.064999999999998,17.13,11803569.0,-0.08646897561360942,17.231627475497568
2022-08-22 15:35:00+00:00,17.01,17.05,17.01,17.04,42656,17.0352,2078,0.029999999999997584,40.799653661491575,-0.030482367307040903,0.0006360973250440147,-0.031118464632084918,13.888888888889099,12.96296296296228,-0.05865102639297515,-112.82051282050668,39.80134444745072,-0.0595000000000141,17.072747892868332,37.31356361047628,11.66031876133218,25.299247835135365,17.010785183910453,17.068500000000007,17.12621481608956,0.6762728545514128,0.25309632836925466,17.08704465978019,0.03921035449522623,17.0,17.060000000000002,17.12,11846225.0,-0.05074300628004379,17.2285125484327
2022-08-22 15:40:00+00:00,17.04,17.04,16.98,16.98,56273,17.0041,2885,-0.05999999999999872,33.3338056082789,-0.03430995058267072,-0.0025531887604686443,-0.03175676182220208,13.888888888889099,13.888888888888525,-0.4105571847507372,-179.13832199546295,38.46493963147422,-0.1345000000000134,17.063914760214207,37.90329010639132,10.432345042835275,27.900538169165447,16.99460259374033,17.06400000000001,17.133397406259693,0.8133779449095432,-0.10520993886778496,17.07951422521542,0.04069532917413855,16.98,17.05,17.12,11789952.0,-0.09681440394670193,17.223873168033144
2022-08-22 15:45:00+00:00,16.98,17.0,16.97,16.99,66896,16.9774,2906,0.00999999999999801,35.45376252412578,-0.03612005200280777,-0.0034906321444845498,-0.03262941985832322,15.555555555555197,14.444444444444073,-0.4686584651435344,-183.43685300207514,35.38771924447149,-0.14050000000001361,17.056875259241426,38.6335976523843,9.87250897604365,28.192080930060154,16.984129306876312,17.05850000000001,17.132870693123706,0.8719488011688848,0.03946913009081297,17.071665384626733,0.0399313770902716,16.97,17.045,17.12,11856848.0,-0.07782409398148041,17.21828307125185
2022-08-22 15:50:00+00:00,16.99,17.07,16.98,17.04,84844,17.0345,4427,0.05000000000000071,44.890141124667984,-0.03313799411826679,-0.00040685940795485986,-0.03273113471031193,19.99999999999981,16.48148148148098,-0.17574692442883233,-69.28104575163756,46.16004222102138,-0.10550000000000992,17.055268091694625,36.54399659323338,19.905992650033134,24.026501605524395,16.985369688299727,17.05450000000001,17.123630311700296,0.8106987797975262,0.39512559944126,17.070582266649165,0.04350770729810933,16.97,17.045,17.12,11941692.0,-0.07001382138687505,17.21281877156046
2022-08-22 15:55:00+00:00,17.04,17.07,17.02,17.04,107078,17.0391,5558,0.0,44.890141124667984,-0.030423983022195955,0.0018457213504927822,-0.03226970437268874,35.55555555555521,23.703703703703013,-0.29256875365711865,-28.821167021024422,52.30315674423491,-0.1185000000000116,17.053813987723707,34.603652752593234,18.28919713764203,22.07503198242048,16.986532954185105,17.05100000000001,17.115467045814913,0.7561673311231522,0.41468509328322006,17.069536196841614,0.04397144249110157,16.97,17.045,17.12,11941692.0,-0.10289811812859433,17.206830352404392
2022-08-23 09:30:00+00:00,17.0,17.2,16.97,17.18,121193,17.1003,3918,0.14000000000000057,62.630962846448256,-0.016782817827014185,0.012389509236539642,-0.029172327063553827,61.545893719806635,39.03381642512016,0.46783625730992817,161.7357001972293,58.05906233783988,0.006999999999990791,17.065831703178592,34.277573092152586,29.258719665604467,15.741355276270403,16.97111264733111,17.05650000000001,17.14188735266891,1.0012294746155337,1.2231750144478468,17.07354696100559,0.05725919659888006,16.97,17.085,17.2,12062885.0,0.041207465541142005,17.116666666666667
2022-08-23 09:35:00+00:00,17.18,17.26,17.15,17.17,98314,17.2049,4171,-0.00999999999999801,61.11751735141393,-0.006701758852699413,0.01797645456868353,-0.024678213421382943,68.97884391137778,55.36009772891282,0.4093567251461927,271.9478737997108,61.784914369856835,-0.017000000000006565,17.07575249335206,34.73392407321977,32.51438440453176,13.714657264075978,16.963288298588097,17.062000000000012,17.160711701411927,1.157094143850837,1.0470476065918248,17.08145636666662,0.06102639684181742,16.97,17.115000000000002,17.26,11964571.0,0.007095589839720441,17.15100455414482
2022-08-23 09:40:00+00:00,17.17,17.21,17.03,17.03,97025,17.123,4487,-0.14000000000000057,44.79685057177744,-0.009895211122369574,0.011826401839210694,-0.021721612961580268,60.31984007996051,63.61485923704792,-0.3510825043885224,53.518334985135425,53.66084453342192,-0.1685000000000052,17.071395113032814,32.680635907826584,26.501511001108916,23.507053301266513,16.961420885748076,17.061000000000014,17.160579114251952,1.1673303352902868,0.3443448697405455,17.080927477085897,0.06952451135311614,16.97,17.115000000000002,17.26,11867546.0,-0.07180503287064444,17.132305127654288
2022-08-23 09:45:00+00:00,17.04,17.23,17.04,17.19,86620,17.1364,3477,0.16000000000000014,58.45205891703571,0.0004790950609070421,0.01776056641798985,-0.017281471357082807,55.172413793103914,61.490365928147014,0.9395184967704084,149.48076641801742,56.53002004238352,-0.023000000000006793,17.082690816553498,31.05855946822878,23.5116156886625,19.247829496236722,16.953877259077064,17.068000000000012,17.18212274092296,1.3372713958629934,1.0345122234768256,17.086202259987477,0.0788441891136078,16.97,17.115000000000002,17.26,11954166.0,-0.023458121681346956,17.13682318331547
2022-08-23 09:50:00+00:00,17.2,17.35,17.2,17.31,102723,17.2985,3754,0.11999999999999744,65.37074425982118,0.018174302525743258,0.02836461910626085,-0.010190316580517594,62.00846944948592,59.166907774183066,1.4654161781946007,281.7189631650726,63.522304200132176,0.08449999999999136,17.10433931021507,30.93459365719501,30.46378367074959,16.648910424718263,16.926093576647702,17.08100000000001,17.23590642335232,1.8137863515286952,1.2391559208592886,17.108466743982504,0.08464103274835011,16.97,17.16,17.35,12056889.0,0.010538420589149049,17.167250407709414
2022-08-23 09:55:00+00:00,17.31,17.32,17.26,17.27,58557,17.2883,2033,-0.03999999999999915,61.68346313867118,0.02864007130844115,0.031064310311166993,-0.0024242390027258438,81.4277071990319,66.2028634805402,1.4092777451556016,215.67527123081953,62.301132877437546,0.032999999999994145,17.120116518766018,30.819482546949367,28.8885235086998,15.788007340024425,16.915740192868817,17.09100000000001,17.266259807131206,2.0509017275898924,1.0106704238981437,17.118907499169534,0.08288095898061074,16.97,17.16,17.35,11998332.0,-0.033655661514850894,17.179293431272498
2022-08-23 10:00:00+00:00,17.28,17.33,17.19,17.24,75714,17.2577,2641,-0.030000000000001137,58.99571105659902,0.0341202027329679,0.02923555338855499,0.004884649344412904,79.82456140350837,74.42024601734168,1.3521457965902206,148.92237886889484,60.15352395681569,-0.007000000000008555,17.131533993169253,29.53984743383598,25.56651020495145,19.722188840507034,16.913008713352898,17.099500000000013,17.28599128664713,2.1812484183410623,0.876693202470751,17.12896339901882,0.08696089048199547,16.97,17.16,17.35,11922618.0,-0.04162451471052976,17.18805058533522
2022-08-23 10:05:00+00:00,17.24,17.39,17.24,17.39,90785,17.3396,3497,0.15000000000000213,66.78807451206367,0.04999073074097993,0.03608486511725362,0.013905865623726308,83.33333333333314,81.5285339786241,2.0539906103286487,181.3333333333291,65.14171003864615,0.13549999999999685,17.15614980334361,29.004195029163867,27.25728545828885,17.411882095106243,16.889246809134164,17.114500000000014,17.339753190865864,2.632308169865898,1.1115340673776775,17.161170019126775,0.09146368401899595,16.97,17.18,17.39,12013403.0,0.00941847963554808,17.206923403166645
2022-08-23 10:10:00+00:00,17.39,17.44,17.36,17.42,60380,17.4043,2487,0.030000000000001137,68.09402472082367,0.06424837256217586,0.04027400555075964,0.02397436701141622,88.93243747667036,84.03011073783692,2.5912838633686874,182.51491761099388,69.21761608529194,0.15549999999999642,17.181278393501362,28.985915873955335,29.478999559737673,16.314230438969545,16.869082709073027,17.130500000000012,17.391917290926997,3.0520684268058167,1.0537124169817211,17.191720887635853,0.09064484944621065,16.97,17.205,17.44,12073783.0,0.022964341033606606,17.222164564037822
2022-08-23 10:15:00+00:00,17.43,17.47,17.38,17.4,53101,17.4224,2260,-0.020000000000003126,66.22444362989492,0.07309127287722106,0.03929352469264387,0.03379774818457719,93.9148936170214,88.72688814234125,2.413184226015308,154.19501133787148,69.52406561183386,0.13099999999999667,17.202109022691708,29.236984812166714,29.752489529185222,15.156630021776074,16.8595297218307,17.14550000000001,17.431470278169318,3.3358056419388014,0.9449763129742328,17.213394052293932,0.09059878877148131,16.97,17.22,17.47,12020682.0,0.001462304173286315,17.234395863630546
2022-08-23 10:20:00+00:00,17.4,17.43,17.34,17.35,45464,17.3813,1845,-0.04999999999999716,61.66610570317352,0.07519791816248755,0.03312013598232829,0.042077782180159264,85.91489361702158,89.58740823690407,1.8192488262910977,111.45725164417044,70.11119473210931,0.07349999999999923,17.21619387767345,28.804709296563527,27.640360395922716,17.235771870763923,16.86042115137828,17.15850000000001,17.456578848621742,3.4744161625052445,0.8212237313809011,17.218913266019033,0.09055601814494693,16.97,17.22,17.47,11975218.0,-0.01728329509778571,17.24149421567349
2022-08-23 10:25:00+00:00,17.35,17.36,17.3,17.32,35782,17.3267,1558,-0.030000000000001137,59.040241524094185,0.07359830500236697,0.025216418257766167,0.048381886744600804,77.3333333333337,85.72104018912518,1.6431924882629234,77.4145058248796,71.99353829262556,0.028999999999999915,17.226080175037882,27.78398821471255,26.299927341087063,19.632947752895532,16.873126693425732,17.17300000000001,17.472873306574286,3.4923811398623044,0.7451035100111192,17.22225497623328,0.08837344542030777,16.97,17.22,17.47,11939436.0,0.002356703099609873,17.244786620256434
2022-08-23 10:30:00+00:00,17.32,17.36,17.29,17.34,44012,17.32,1760,0.019999999999999574,60.25530326852706,0.07310176130139112,0.019775899645432256,0.053325861655958866,73.33333333333378,78.86052009456263,0.93131548311991,71.11660486196978,70.96364312706905,0.045000000000001705,17.23692968217713,26.684054071954126,24.789497281428147,19.325851004676622,16.88341475662338,17.18700000000001,17.490585243376636,3.532731056922408,0.7519885326082534,17.236818835434917,0.08706105646171437,16.97,17.22,17.47,11983448.0,-0.012443707194345729,17.248654339448816
2022-08-23 10:35:00+00:00,17.34,17.34,17.25,17.26,31961,17.2905,1381,-0.0799999999999983,53.42792531576731,0.06549789644961379,0.009737627834923941,0.05576026861468985,67.33333333333378,72.6666666666667,0.5241700640652214,43.06784660767117,65.62791464356398,-0.03249999999999531,17.23912685530312,25.06727988422179,22.963448666806304,21.17614156245648,16.902238291376808,17.198500000000006,17.494761708623205,3.445204042482758,0.6037933661521783,17.237263274025267,0.08727098100016333,16.97,17.22,17.47,11951487.0,-0.006700535032678937,17.24976090995586
2022-08-23 10:40:00+00:00,17.26,17.31,17.24,17.3,38383,17.2731,1616,0.03999999999999915,56.105975773915176,0.06198492089395202,0.004979721823409736,0.05700519907054229,64.4545454545459,68.37373737373743,1.5854374633000656,38.10281571851703,58.39026395336124,0.005500000000001393,17.244924297655203,23.420483114745497,21.628943857602742,20.775709185260073,16.926846195209905,17.213000000000008,17.49915380479011,3.3248568499402014,0.6520161510062883,17.23763335766107,0.08603733950015167,16.97,17.22,17.47,11989870.0,0.027020737130836445,17.25099994166745
2022-08-23 10:45:00+00:00,17.3,17.32,17.24,17.29,29091,17.2728,1261,-0.010000000000001563,55.250604043989505,0.057728487955539975,0.0005786311079981482,0.05714985684754183,59.48484848484881,63.75757575757578,0.5817335660267542,33.55957767722747,55.024035964804355,-0.00549999999999784,17.249217221688042,22.03583833829058,21.019578486626617,19.388911552100474,16.948987794128332,17.225500000000007,17.502012205871683,3.210498457190508,0.6166313794298199,17.23806411890188,0.08560610096442668,16.97,17.22,17.47,11960779.0,0.017131448546836757,17.25187975300212
2022-08-23 10:50:00+00:00,17.29,17.34,17.2,17.21,50409,17.2809,2051,-0.0799999999999983,48.836121746012275,0.04735403493592116,-0.007836657529296534,0.0551906924652177,53.329809725158846,59.0897345548508,-0.5777007510109677,8.635854789701286,58.14785653220055,-0.07949999999999591,17.245482248193944,20.780598193547235,18.670795999215606,20.414989937976372,16.984168040002057,17.237000000000005,17.489831959997954,2.933595869327008,0.4466048516963131,17.237783832617904,0.08949137946696768,16.97,17.22,17.47,11910370.0,0.026683388521068024,17.25179511228384
2022-08-23 10:55:00+00:00,17.21,17.22,17.17,17.19,47121,17.199,2118,-0.019999999999999574,47.355911279374766,0.037090813511024834,-0.01447990316335429,0.051570716674379125,35.097486492835515,49.30404823428068,-0.463231036479439,-39.28768129245112,49.87741387060212,-0.09149999999999636,17.240198224556426,20.037372312020974,17.901429686499494,22.046166950007752,17.019482967678947,17.247000000000007,17.474517032321067,2.638337476906826,0.3747346530092519,17.230831545899303,0.08667056664789836,16.97,17.22,17.47,11863249.0,0.0037213761368574787,17.24943381034628
2022-08-23 11:00:00+00:00,17.19,17.22,17.15,17.19,49106,17.184,2098,0.0,47.35591127937476,0.028627140730709044,-0.018354860754936066,0.04698200148564511,19.56718346253281,35.99815989350868,-0.2900232018561266,-55.82922824301962,39.20440390772304,-0.08299999999999841,17.235417441265337,19.6195931564213,16.854315210505188,22.427851319530337,17.045648378036887,17.254500000000004,17.46335162196312,2.4208365581513998,0.34558415349201077,17.222183510399226,0.08547981188733422,16.97,17.22,17.47,11863249.0,-0.01225450260075441,17.24689853074517
2022-08-23 11:05:00+00:00,17.18,17.25,17.16,17.24,42722,17.2036,1780,0.04999999999999716,51.60856642525733,0.025658426834670678,-0.017058859720779543,0.04271728655545022,15.763888888889234,23.476186281418805,-0.8625646923519414,-43.41085271317495,46.23330281980045,-0.0259999999999998,17.235853875430543,18.70715370340384,18.088968277631732,20.747495413958845,17.0799491939968,17.264500000000005,17.44905080600321,2.137922395704541,0.43362261446969425,17.223985787940308,0.08580268246681033,16.97,17.22,17.47,11905971.0,0.030539899342615324,17.245872226676507
2022-08-23 11:10:00+00:00,17.24,17.28,17.22,17.27,40714,17.256,1531,0.030000000000001137,54.00915574691072,0.02543327005760787,-0.013827213198273881,0.03926048325588175,26.04166666666713,20.45757967269601,-0.8610792192881855,-14.24352961611832,54.84253828366305,0.007500000000003837,17.2391058872943,17.37626190526765,19.717864908861273,19.6884407998594,17.088567187028165,17.269000000000002,17.44943281297184,2.089672974368372,0.5027711145869952,17.225795699066143,0.08395963371918118,17.03,17.25,17.47,11946685.0,-0.02932124418384884,17.246210506087056
2022-08-23 11:15:00+00:00,17.27,17.33,17.26,17.32,45631,17.2994,1744,0.05000000000000071,57.76935238111373,0.028955631328482667,-0.008243881541919268,0.037199512870401935,39.58333333333368,27.12962962962963,-0.45977011494251485,30.219780219783758,51.50563318634174,0.06300000000000239,17.24681008850437,16.88375540499853,22.83437513384356,18.501854284292587,17.100741643166174,17.276500000000002,17.45225835683383,2.034652352430508,0.6237494500506892,17.226187808539333,0.08296251702495372,17.03,17.25,17.47,11992316.0,0.05386742699540022,17.24814875432032
2022-08-23 11:20:00+00:00,17.32,17.33,17.29,17.32,37211,17.3156,1733,0.0,57.76935238111373,0.03138533738026794,-0.004651340392107198,0.03603667777237514,47.9166666666672,37.847222222222285,-0.17291066282421053,34.15477734543914,49.57391357063044,0.06700000000000017,17.253780556265855,16.426427940462922,22.017777353648246,17.840195138837906,17.15581124308191,17.291,17.42618875691809,1.5636892824948272,0.607257440119709,17.227088209749464,0.07989376580888553,17.04,17.255,17.47,11992316.0,0.1654150350641108,17.249903855639225
2022-08-23 11:25:00+00:00,17.32,17.33,17.27,17.27,30486,17.2879,1402,-0.05000000000000071,52.76598291778895,0.02894268158174995,-0.005675196952500149,0.0346178785342501,49.702380952381446,45.734126984127066,-0.28868360277136684,-5.5636187711701615,42.15922798202149,0.023499999999998522,17.255325265192916,15.638079486141633,20.81529797297983,18.686337731774973,17.167485294975936,17.294999999999998,17.42251470502406,1.4745846201105746,0.4019720902178259,17.22738214406416,0.07847278253682219,17.15,17.31,17.47,11961830.0,0.09472716523626695,17.25076924801446
2022-08-23 11:30:00+00:00,17.27,17.3,17.24,17.26,22740,17.2663,1027,-0.00999999999999801,51.799694110906614,0.02590136798938758,-0.006973208435890013,0.032874576425277593,49.45436507936582,49.02447089947111,-0.46136101499422155,-37.327627199236865,43.937606893575,0.01950000000000074,17.255770478031685,14.657695101028692,19.659049022956033,20.425750214172986,17.164300936049717,17.292499999999997,17.420699063950277,1.4827128980804414,0.3732440042908586,17.228066071040228,0.07715329806990648,17.15,17.31,17.47,11939090.0,0.043142933829071355,17.251021126474342
2022-08-23 11:35:00+00:00,17.26,17.33,17.26,17.31,25678,17.3017,1077,0.04999999999999716,56.12597834865246,0.02721200414363878,-0.004530057825311053,0.03174206196894983,57.14285714285764,52.09986772486793,0.28968713789105927,9.04116107542832,49.580470990354726,0.06849999999999667,17.26093519440962,13.979559134329797,21.1724482321828,19.093213392701927,17.166519532751334,17.2945,17.422480467248665,1.480013498495655,0.5605561158402514,17.22888437417528,0.07664234820777006,17.15,17.31,17.47,11964768.0,0.10054602394846072,17.251882006557953
2022-08-23 11:40:00+00:00,17.31,17.31,17.24,17.26,27589,17.2696,1120,-0.04999999999999716,51.178982087689704,0.023940143533508262,-0.006241534748353254,0.030181678281861517,62.15538847117878,56.25087023113371,-0.23121387283236983,-35.54588320637848,42.64779010362716,0.015499999999999403,17.260846128275368,12.993169670393193,19.782594390371592,19.71540566991098,17.16893381179145,17.295499999999997,17.422066188208543,1.4635736256083496,0.35975717329220164,17.229697319034212,0.07616789476435794,17.15,17.31,17.47,11937179.0,0.11781155756041163,17.252217816629404
2022-08-23 11:45:00+00:00,17.26,17.3,17.25,17.27,22346,17.2753,1011,0.00999999999999801,52.08854284835972,0.02190161862775497,-0.006624047723285238,0.02852566635104021,65.74770258980833,61.68198273461454,-0.11567379988431936,-26.97932425617596,47.84743889767836,0.0224999999999973,17.261717925582477,12.077236596737775,18.83167511028614,18.767716049617842,17.170256551552555,17.289499999999997,17.40874344844744,1.3793741686855243,0.41823450154331926,17.231739267689807,0.0742987594240467,17.15,17.31,17.47,11959525.0,0.006017383474729026,17.252530120854065
2022-08-23 11:50:00+00:00,17.27,17.3,17.23,17.26,25870,17.2609,952,-0.00999999999999801,51.064013240837724,0.01925717183689102,-0.007414795611319351,0.02667196744821037,59.64912280701849,62.51740462266816,0.29052876234747504,-36.13053613053104,49.05756721103888,0.012999999999998124,17.26155431362224,11.57589369378881,17.559121986621218,19.430203317483237,17.177909459903052,17.281499999999998,17.385090540096943,1.1988605167022015,0.3962260454483814,17.23287519307069,0.07399170517947197,17.15,17.31,17.47,11933655.0,-0.03916276989178215,17.25271198720051
2022-08-23 11:55:00+00:00,17.25,17.25,17.22,17.23,21779,17.2321,891,-0.030000000000001137,48.01298022596704,0.014572694472690273,-0.009679418380416076,0.02425211285310635,54.38596491228148,59.9275967697024,0.23269342641070168,-81.77339901477686,43.84369406141378,-0.016500000000004178,17.258549140896314,11.295751595974737,16.858083589111367,19.652574421445262,17.18264514403005,17.273,17.36335485596995,1.0461976028477826,0.26204931357369055,17.232854282745244,0.0715637262380813,17.15,17.29,17.43,11911876.0,-0.009734987019281176,17.252441184629475
2022-08-23 12:00:00+00:00,17.23,17.24,17.18,17.21,23211,17.2092,967,-0.019999999999999574,46.03809120099981,0.009141007711871652,-0.01208888411298776,0.02122989182485941,44.44444444444563,52.82651072124816,0.11634671320535084,-116.83848797250586,46.42846341377492,-0.03400000000000247,17.253925413191904,11.730556456045578,15.836720399513167,22.500968365977517,17.178959779425266,17.266,17.35304022057473,1.0082268107810939,0.17830963874961475,17.23199813895874,0.07073774579250397,17.15,17.255,17.36,11888665.0,0.04106310882159787,17.251818379340268
2022-08-23 12:05:00+00:00,17.21,17.25,17.19,17.25,18649,17.2214,768,0.03999999999999915,50.429668529116,0.007972124834175531,-0.010606213592547105,0.018578338426722636,43.66471734892895,47.498375568551644,0.05800464037124531,-66.73654786862791,53.753545734439875,0.007999999999999119,17.253551564316485,11.903039018611693,15.887554667609193,21.122782447682678,17.178863883410678,17.262499999999996,17.346136116589314,0.968991937312881,0.4252715183957248,17.23287442018845,0.06997076395018217,17.15,17.255,17.36,11907314.0,0.08742363991985319,17.251564130810827
2022-08-23 12:10:00+00:00,17.24,17.25,17.21,17.23,18033,17.2287,859,-0.019999999999999574,48.312537362302585,0.005370041384878732,-0.010566637633475123,0.015936679018353855,43.35511982570912,43.82142720636086,-0.23161551823971394,-58.68416256606324,60.584716219119485,-0.01150000000000162,17.251308558191106,12.063201398137371,15.218337262073772,20.233046175294167,17.180292764370773,17.256999999999998,17.333707235629223,0.8889985006574183,0.3240061724391583,17.232692765024023,0.06782999509659768,17.15,17.244999999999997,17.34,11889281.0,0.06184889083655431,17.2513238527764
2022-08-23 12:15:00+00:00,17.23,17.24,17.16,17.18,24453,17.1901,1125,-0.05000000000000071,43.406395850867305,-0.0007184290256532222,-0.013324086435205662,0.01260565740955244,36.1655773420485,41.06180483889515,-0.8083140877598205,-120.04069175992177,51.975335616544626,-0.06050000000000466,17.24451726693481,13.057533625285005,13.952502660283848,23.748737261790804,17.169310096204363,17.253,17.336689903795637,0.9701490036009636,0.0638661493848796,17.229362732437615,0.0686992811611263,17.15,17.244999999999997,17.34,11864828.0,0.08227304507324074,17.250460694495082
2022-08-23 12:20:00+00:00,17.18,17.19,17.16,17.17,24995,17.177,1236,-0.00999999999999801,42.47731824337318,-0.0062781317230680145,-0.015107031306096363,0.008828899583028349,19.60784313725551,33.04284676833734,-0.8660508083140783,-138.09300140910474,42.71459591285323,-0.06550000000000011,17.23742038436959,13.980842121922091,13.499053069500572,22.97691478268586,17.158346724409586,17.2465,17.334653275590416,1.0222743813575466,0.06609666806120595,17.225611176918648,0.0659350467924745,17.15,17.244999999999997,17.34,11839833.0,0.027088675143203587,17.249304834733138
2022-08-23 12:25:00+00:00,17.18,17.21,17.17,17.17,22954,17.1878,1045,0.0,42.47731824337318,-0.010562478489159588,-0.015513102457750349,0.004950623968590761,7.843137254902692,21.2055192447352,-0.5790387955992959,-105.8823529411754,38.71354814267402,-0.0625,17.23099939538201,14.297169523020935,15.126460693895869,21.952480913240702,17.14874489116526,17.2405,17.33225510883474,1.064413547573904,0.11582520638182134,17.21599793972209,0.06408254345015484,17.15,17.244999999999997,17.34,11839833.0,-0.021263668201938087,17.248409218426126
2022-08-23 12:30:00+00:00,17.17,17.23,17.17,17.23,19119,17.1993,876,0.05999999999999872,49.934241648198935,-0.009012465516843093,-0.011170471588347084,0.00215800607150399,17.64705882353039,15.032679738562498,-0.17381228273465332,-52.59291905390252,35.09748714636944,-0.0020000000000024443,17.230904214869437,14.0765845023103,16.349666724129516,20.477630862743798,17.15066498474022,17.241500000000002,17.332335015259783,1.0536788012618532,0.4366984198378098,17.21625987878437,0.06379093320371511,17.15,17.24,17.33,11858952.0,0.08317509032848823,17.24797975656965
2022-08-23 12:35:00+00:00,17.22,17.26,17.22,17.25,29612,17.2437,1278,0.019999999999999574,52.16047578338697,-0.0060999201337850195,-0.0066063409642312075,0.0005064208304461878,33.333333333334146,19.607843137255376,-0.34662045060658286,1.869158878506991,44.79367737666573,0.017499999999998295,17.232722861072347,13.161250505358101,19.048460643413776,19.535353085842242,17.15675605435545,17.244500000000002,17.332243945644553,1.0176455756276004,0.5313411937404675,17.216674358836137,0.06209158083202137,17.15,17.24,17.33,11888564.0,0.1280111914434445,17.247900660694565
2022-08-23 12:40:00+00:00,17.25,17.26,17.24,17.25,17629,17.2485,852,0.0,52.16047578338697,-0.003748496598525719,-0.0034039339431775253,-0.00034456265534819365,49.0196078431379,33.333333333333776,-0.057937427578225176,9.045226130653843,51.3574801769381,0.018000000000000682,17.23436830287498,12.311297508188202,18.58790265892956,19.063022905895973,17.163386980811353,17.247500000000002,17.33161301918865,0.9753647680956569,0.5148609574600498,17.21693597648598,0.05908503934402006,17.16,17.244999999999997,17.33,11888564.0,0.12249656496223833,17.247921722641394
2022-08-23 12:45:00+00:00,17.25,17.27,17.22,17.23,21948,17.2427,967,-0.019999999999999574,49.602463354029744,-0.0034589368874407,-0.002491499385674005,-0.000967437501766695,50.84967320261503,44.40087145969533,-0.23161551823971394,-13.888888888891433,43.42127517573473,-0.0030000000000001137,17.233952274029743,11.97824867389781,17.451869323481237,20.342624179845632,17.16259620863362,17.247000000000003,17.331403791366387,0.9787649024918417,0.39929362339774166,17.216990353274802,0.0584361079623044,17.16,17.244999999999997,17.33,11866616.0,0.0382700572099723,17.247823996267797
2022-08-23 12:50:00+00:00,17.23,17.27,17.22,17.26,17753,17.246,770,0.030000000000001137,53.301905250280846,-0.0007994933885875355,0.00013435529054332753,-0.000933848679130863,57.012138188609505,52.29380641145378,0.0,7.7192982456161685,51.02253409829467,0.02850000000000108,17.236433009836436,11.668989042056731,16.374153576299314,19.086393915267298,17.16252976719911,17.246500000000005,17.3304702328009,0.9737654921392047,0.5803856292265348,17.21846150299005,0.057833528822139844,17.16,17.244999999999997,17.33,11884369.0,0.006900583519605067,17.247845495176872
2022-08-23 12:55:00+00:00,17.26,17.29,17.25,17.27,22827,17.276,860,0.00999999999999801,54.50083505330723,0.002090948023774075,0.0024198373623239506,-0.0003288893385498754,65.55555555555588,57.80578898225978,0.2321532211259303,56.29629629629558,51.10302293834693,0.0400000000000027,17.23962986604249,10.84524929251891,18.072780652874094,18.122234824961282,17.166179694185978,17.244000000000003,17.32182030581403,0.9025783555326565,0.6670515152056253,17.219194496523432,0.05655970533484408,17.16,17.244999999999997,17.33,11907196.0,-0.06140314355783738,17.248123411130464
2022-08-23 13:00:00+00:00,17.27,17.29,17.26,17.28,16291,17.2765,740,0.010000000000001563,55.72499426104947,0.005129431204128565,0.004366656434142752,0.0007627747699858127,80.76923076923138,67.77897483779856,0.40674026728646506,79.93699547155212,58.655262137110775,0.04800000000000182,17.24347464070511,10.080348096519502,17.364299922258127,17.41181541492208,17.170278315711048,17.242,17.313721684288954,0.8319415878546892,0.7649129086742137,17.22182228539684,0.05466258352521219,17.16,17.244999999999997,17.33,11923487.0,-0.09325541407804991,17.248376680731806
2022-08-23 13:05:00+00:00,17.28,17.28,17.25,17.26,18659,17.257,695,-0.019999999999999574,52.67264461343948,0.005856112542538483,0.004074670218042136,0.0017814423244963467,82.60073260073354,76.30850630850658,0.05797101449276365,53.87620810200356,59.306673211982385,0.02550000000000452,17.24504848444748,9.647501502745213,16.6609250346836,18.056747599117195,17.17042961237361,17.241500000000002,17.312570387626394,0.8244107255910686,0.6301526600449378,17.22603389980654,0.052900970416268546,17.16,17.244999999999997,17.33,11904828.0,-0.04086552965127548,17.248527155314957
2022-08-23 13:10:00+00:00,17.25,17.26,17.2,17.24,31181,17.2287,1168,-0.020000000000003126,49.73862695095454,0.004763271852770146,0.0023854636226190392,0.0023778082301511064,76.92307692307782,80.09768009768055,0.05803830528148257,-16.549968173135948,57.647519213585326,0.0020000000000024443,17.244567676404863,10.432670936917612,15.323973535569321,23.29484986371194,17.169937970572946,17.240500000000004,17.311062029427063,0.8185612879795688,0.49645701800199216,17.227179157157522,0.053408043957963815,17.16,17.244999999999997,17.33,11873647.0,-0.00020954131090931844,17.248275933930103
2022-08-23 13:15:00+00:00,17.24,17.27,17.2,17.21,24802,17.2367,976,-0.029999999999997584,45.63253962233876,0.0014596129436625915,-0.0007345562291908121,0.0021941691728534036,58.97435897435965,72.8327228327233,0.17462165308499422,-26.573426573434606,50.05268572514524,-0.028499999999993975,17.241275516747258,10.851935392476761,15.22888297847395,21.161355506405208,17.1714765668113,17.235500000000002,17.299523433188703,0.7429251624693396,0.3008541659673051,17.226659052683225,0.054593183675252135,17.16,17.235,17.31,11848845.0,-0.0640760189332287,17.247995421737656
2022-08-23 13:20:00+00:00,17.2,17.23,17.2,17.2,20842,17.2119,749,-0.010000000000001563,44.3191627467526,-0.0019430783719478484,-0.0033097980358410017,0.0013667196638931533,43.58974358974356,59.82905982905998,0.17472335468839972,-66.61873951595156,46.724008179139005,-0.03849999999999554,17.23734451515228,11.241252386924542,14.611254945564474,20.30312799270027,17.167731180362363,17.2325,17.29726881963764,0.7517054360961971,0.24910767108440593,17.225881538175432,0.052836527698448495,17.16,17.23,17.3,11828003.0,-0.08541115777840584,17.247585421773973
2022-08-23 13:25:00+00:00,17.2,17.28,17.2,17.26,24726,17.2433,997,0.060000000000002274,53.05051470970602,0.0001994635132227529,-0.0009338049205363202,0.0011332684337590731,48.71794871794953,50.42735042735055,0.5241700640652214,44.98357341420872,54.56965526585796,0.019000000000005457,17.239502180375872,10.707044653926932,19.606984762494534,18.185115884118467,17.168250490221375,17.232000000000003,17.29574950977863,0.739896817300694,0.7196095318789868,17.22617783550195,0.05477677571998802,17.16,17.23,17.3,11852729.0,-0.04715780903597915,17.247573808828825
2022-08-23 13:30:00+00:00,17.26,17.28,17.25,17.27,23805,17.2685,860,0.00999999999999801,54.33575822687339,0.0026735409045883785,0.0012322179766634442,0.0014413229279249342,63.675213675214216,51.99430199430207,0.2321532211259303,104.41767068272003,62.392442260319484,0.02650000000000574,17.24240673462579,10.210994616143438,18.814354306667035,17.44996579005215,17.167731180362363,17.2325,17.29726881963764,0.7517054360961971,0.7894911487487244,17.226801085403665,0.05300700602570324,17.16,17.225,17.29,11876534.0,-0.021138936908840812,17.2478033575152
2022-08-23 13:35:00+00:00,17.27,17.27,17.22,17.22,16456,17.2407,682,-0.05000000000000071,47.35538497368331,0.0005928489359448008,-0.0006787791935841067,0.0012716281295289075,67.30769230769249,59.900284900285044,-0.17391304347826875,13.46297681375211,56.22029623599535,-0.022999999999996135,17.240272759899522,10.00729874966049,17.54155080124024,20.328503730589503,17.167007692781983,17.232,17.296992307218016,0.7543211144152335,0.40768138173840723,17.22674769456353,0.052792219881010204,17.16,17.225,17.29,11860078.0,-0.04239470166126325,17.247711561977614
2022-08-23 13:40:00+00:00,17.23,17.25,17.22,17.23,15409,17.2323,749,0.010000000000001563,48.77283550372064,-0.00024635814986595506,-0.00121438902351589,0.0009680308736499349,52.777777777777835,61.253561253561145,-0.1159420289855051,0.0,50.58675131179103,-0.012499999999995737,17.239294401813854,9.818152587926324,16.806876275618812,19.47710615439525,17.168781622587098,17.233,17.297218377412904,0.7452953915499685,0.47664220024813847,17.226814254455583,0.05116420417522384,17.16,17.225,17.29,11875487.0,-0.05510465345797572,17.24760143800524
2022-08-23 13:45:00+00:00,17.23,17.24,17.21,17.22,15578,17.2249,692,-0.010000000000001563,47.398467794867756,-0.0016987698763593073,-0.002133440600007394,0.0004346707236480864,32.40740740740733,50.83095916429218,-0.058038305281493674,-30.114226375912164,42.77099958751826,-0.022999999999999687,17.237456839736343,9.90579633852802,16.08154013367048,20.075100820334896,17.16753907444763,17.2315,17.29546092555237,0.7423721156297335,0.41010136344426523,17.226554029261436,0.049652475305564825,17.16,17.225,17.29,11859909.0,-0.11132677304774112,17.247414971958875
2022-08-23 13:50:00+00:00,17.22,17.22,17.17,17.2,28455,17.1922,1262,-0.019999999999999574,44.68631496051357,-0.004412781686273348,-0.0038779619279371473,-0.0005348197583362007,26.851851851851766,37.34567901234527,-0.34762456546930665,-98.76543209875307,35.327818077816545,-0.04199999999999804,17.233889521666214,10.916846680576793,14.925396912471628,24.38325572289552,17.164578291081366,17.229999999999997,17.295421708918628,0.7593930228512025,0.2707183097486005,17.2246859923113,0.049677298498024276,17.16,17.225,17.29,11831454.0,-0.09566656369926377,17.24671258018815
2022-08-23 13:55:00+00:00,17.2,17.23,17.19,17.22,24747,17.2156,947,0.019999999999999574,47.89699697169052,-0.004893414509581362,-0.003486875800996129,-0.001406538708585233,29.629629629628614,29.629629629628866,-0.2895193977996535,-57.05705705706473,43.1999696666007,-0.02149999999999963,17.232566710078956,11.519835947787593,15.51300445942083,22.96108703223055,17.170485774023444,17.232,17.293514225976555,0.7139534119841636,0.4024615866533546,17.224558610086884,0.04898606289102248,17.16,17.225,17.29,11856201.0,-0.03941073674711939,17.24631556973708
2022-08-23 14:00:00+00:00,17.22,17.22,17.2,17.22,14375,17.2105,711,0.0,47.89699697169052,-0.005214213279870705,-0.0030461396570283777,-0.0021680736228423276,36.11111111110975,30.86419753086301,-0.3472222222222321,-70.00000000000354,39.64383349147916,-0.02300000000000324,17.231369880547625,12.079754553054766,15.04063661476926,22.26192658135573,17.179554572547403,17.234499999999997,17.28944542745259,0.6376213693764744,0.36805089456708223,17.224493776381816,0.04691562982737799,17.17,17.23,17.29,11856201.0,0.0127657480139295,17.246089261370795
2022-08-23 14:05:00+00:00,17.22,17.26,17.21,17.24,21905,17.2405,1116,0.019999999999999574,51.18326370008649,-0.0038106885183637473,-0.0013140919164171356,-0.0024965966019466117,47.222222222220864,37.65432098765271,-0.11587485515645035,-1.2795905310452529,39.43764378039846,-0.00600000000000378,17.232191796685946,11.324865110249734,19.96252247549215,20.57516956953854,17.19169665241046,17.237999999999996,17.284303347589532,0.5372241279676971,0.5215967106496467,17.22484517189912,0.04713594198256533,17.17,17.23,17.29,11878106.0,0.07694592132154,17.245991760360134
2022-08-23 14:10:00+00:00,17.24,17.25,17.22,17.24,15499,17.2334,721,0.0,51.18326370008649,-0.0026676342064284597,-0.0001368300835854785,-0.0025308041228429812,54.5454545454528,45.959595959594104,0.0,-6.872852233699707,35.72666372930999,-0.006500000000002615,17.23293543509681,10.623896341930777,19.0308078024082,19.61486070012264,17.192337244469762,17.238499999999995,17.284662755530228,0.5355774055774327,0.5162468637625113,17.22536354446767,0.04591194612666789,17.17,17.23,17.29,11878106.0,0.04458105789823536,17.245923983080257
2022-08-23 14:15:00+00:00,17.24,17.28,17.23,17.25,26901,17.2519,1107,0.010000000000001563,52.90571760867545,-0.0009439576462959565,0.0012694771812376197,-0.002213434827533576,64.89898989898826,55.55555555555361,0.23242300987798004,57.82652043867485,44.45675391778933,0.0045000000000001705,17.234560631754256,10.591613764412058,22.19760509230994,18.098690027111484,17.192337244469762,17.238499999999995,17.284662755530228,0.5355774055774327,0.6245592888456757,17.225633402607276,0.046203949974763084,17.17,17.23,17.29,11905007.0,-0.003217689926944521,17.246016289379856
2022-08-23 14:20:00+00:00,17.25,17.31,17.25,17.3,32618,17.2854,1441,0.05000000000000071,60.42468114839292,0.004405862537812055,0.0052954378922765045,-0.0008895753544644496,76.40692640692568,65.28379028378855,0.5813953488372103,163.12056737588222,56.05058630743817,0.05150000000000077,17.240792952539564,11.269211446692177,24.72260363396068,16.454976739965492,17.187745892195345,17.240999999999996,17.294254107804647,0.6177612412812639,1.0539478777527411,17.22752750315052,0.04718938211942277,17.17,17.240000000000002,17.31,11937625.0,0.04690815225801076,17.24662120311438
2022-08-23 14:25:00+00:00,17.3,17.3,17.27,17.28,16143,17.2852,694,-0.019999999999999574,56.536358439982536,0.006951666242876797,0.006272993277872997,0.0006786729650037997,81.38528138528196,74.23039923039826,0.11587485515642815,127.86108918705844,57.8517102578551,0.03049999999999997,17.244526957059605,11.898409294523715,23.569966576264903,15.687799615143879,17.18790323752032,17.243499999999994,17.299096762479667,0.6448431290593397,0.8282565240498657,17.23195026303065,0.04596156911089266,17.17,17.240000000000002,17.31,11921482.0,0.06569749474156732,17.24688960071833
2022-08-23 14:30:00+00:00,17.28,17.29,17.24,17.25,24420,17.2538,1166,-0.030000000000001137,51.212795871439596,0.006473858134391719,0.004636148135510335,0.0018377099988813835,76.19047619047716,77.9942279942279,-0.11580775911985697,51.282051282058426,57.074821215968505,-0.0004999999999988347,17.245048199244405,11.510088100285166,21.74989305716027,19.10958904504293,17.187827543121593,17.242999999999995,17.298172456878397,0.6399403453970012,0.5634374504604053,17.23226201221928,0.04625002846011466,17.17,17.240000000000002,17.31,11897062.0,0.006607731893325646,17.247033007510556
2022-08-23 14:35:00+00:00,17.24,17.27,17.24,17.26,21638,17.2507,1080,0.010000000000001563,52.80796474707421,0.006823451688891424,0.0039885933520080324,0.002834858336883392,66.66666666666762,74.74747474747521,0.23228803716610624,44.585987261144034,48.50586937759826,0.007999999999999119,17.246472180268746,11.149504134206516,20.716235379091955,18.201411088065072,17.188140088319763,17.242499999999996,17.29685991168023,0.6305339907813062,0.6609642055983035,17.233353051062398,0.04508931214153512,17.17,17.240000000000002,17.31,11918700.0,0.023227649628142655,17.247125483185012
2022-08-23 14:40:00+00:00,17.26,17.3,17.25,17.29,32659,17.2799,1334,0.029999999999997584,57.316793232097616,0.009412752032858407,0.005262314956780012,0.004150437076078395,69.04761904761959,70.6349206349211,0.34822983168891763,117.3375427519113,50.1586734243582,0.038999999999997925,17.25061768690982,11.591209135885638,23.80379977310685,16.770844813710976,17.187107245573845,17.243,17.298892754426152,0.6482950116122903,0.9204480570205011,17.24028220762864,0.045440075559996955,17.17,17.240000000000002,17.31,11951359.0,0.0538051254555286,17.24759498174814
2022-08-23 14:45:00+00:00,17.29,17.29,17.22,17.24,36937,17.2435,1536,-0.05000000000000071,48.9265750262236,0.0073455343304615894,0.002556077803506555,0.004789456526955034,66.66666666666679,67.46031746031764,0.11614401858304202,25.620059961844674,46.702241821830185,-0.011000000000006338,17.249606478632693,11.069051711225935,21.28190924926171,19.53455432500755,17.18664659000819,17.241999999999997,17.297353409991803,0.6420764411530687,0.4819342656550432,17.240278194000403,0.04719435587714005,17.17,17.240000000000002,17.31,11914422.0,0.03122141919166288,17.247633210772076
2022-08-23 14:50:00+00:00,17.24,17.25,17.21,17.23,27372,17.2321,1029,-0.00999999999999801,47.431133107412634,0.004844488730800123,4.40257630760707e-05,0.004800462967724052,59.52380952380921,65.07936507936483,0.17441860465117198,-38.96103896102915,44.8987130532222,-0.019000000000001904,17.24773919495339,10.298166866027,19.979320593224692,19.869074477924418,17.185903237528503,17.2415,17.297096762471494,0.6449179302438333,0.39657671158555163,17.240193646903187,0.046680473314487124,17.17,17.240000000000002,17.31,11887050.0,0.009138824404008894,17.247427921927308
2022-08-23 14:55:00+00:00,17.23,17.25,17.22,17.24,20467,17.2368,942,0.00999999999999801,49.10635736978449,0.0036274930190351995,-0.0009383759589510817,0.004565868977986281,47.61904761904689,57.93650793650727,0.11614401858304202,-19.36376210235709,50.70709443726845,-0.0065000000000061675,17.247002128767353,9.582345224056558,19.03815196891862,18.933099232651838,17.1892971137013,17.243000000000002,17.296702886298704,0.6228949289416164,0.4720685403823797,17.2401928408807,0.04548901093488098,17.17,17.240000000000002,17.31,11907517.0,0.062458181783597876,17.247335050897963
2022-08-23 15:00:00+00:00,17.25,17.27,17.23,17.26,25062,17.2501,968,0.020000000000003126,52.37518710402544,0.004228108993931556,-0.0002702079872437795,0.004498316981175336,50.39682539682559,52.513227513226866,0.23228803716610624,30.409356725145766,59.30686093713041,0.01699999999999946,17.2482400212657,9.500211091634144,20.999757910397324,17.733581687442868,17.19564128678391,17.246000000000002,17.296358713216094,0.5840045600845604,0.6390027574763942,17.240453404477496,0.04509693872524657,17.17,17.240000000000002,17.31,11932579.0,0.1336349217268349,17.24739777585564
2022-08-23 15:05:00+00:00,17.26,17.27,17.24,17.27,27657,17.2546,1081,0.00999999999999801,53.96721510251184,0.005448214284871966,0.0007599178429573044,0.004688296441914662,57.32323232323271,51.77970177970136,0.17401392111369152,49.717514124306234,59.692977961637425,0.04199999999999804,17.250312400192776,9.423943682956187,19.977474248711328,16.87029788676291,17.19540205486363,17.2465,17.29759794513637,0.5925601732104434,0.7299505384931039,17.240842090565994,0.044018585959157606,17.17,17.240000000000002,17.31,11960236.0,0.16547047083551222,17.24754154542862
2022-08-23 15:10:00+00:00,17.27,17.28,17.24,17.25,27343,17.2607,1091,-0.019999999999999574,50.34255450490724,0.004746607726097807,4.6649027346515846e-05,0.004699958698751291,53.98989898989981,53.90331890331901,0.05800464037124531,41.15942028984981,54.908505962011766,0.03149999999999764,17.250282647793465,9.649265790305293,20.30561435601432,15.76809918576612,17.195510001030332,17.2455,17.295489998969668,0.5797454288906432,0.5450090027280317,17.241237861526493,0.043731544104932255,17.17,17.240000000000002,17.31,11932893.0,0.11841787251218892,17.247643317505812
2022-08-23 15:15:00+00:00,17.25,17.29,17.25,17.28,23636,17.2682,1045,0.030000000000001137,55.20286002003676,0.006535985975190783,0.0014688218211515941,0.005067164154039189,57.878787878788785,56.39730639730674,0.17391304347826875,88.88888888889127,55.14245892436567,0.07099999999999795,17.253112871813137,10.148818826348645,20.614196635878873,14.73159380148595,17.197794970692907,17.2485,17.299205029307092,0.5879355225914431,0.8106200748768232,17.241399202373415,0.043465005240294174,17.17,17.240000000000002,17.31,11956529.0,0.17569138322989641,17.247888627503578
2022-08-23 15:20:00+00:00,17.28,17.29,17.25,17.25,37159,17.2632,1080,-0.030000000000001137,49.93900670807626,0.0054702739370142694,0.000322487826380064,0.0051477861106342055,50.00000000000071,53.95622895622941,-0.28901734104046506,50.894854586126534,49.74951322624604,0.05849999999999511,17.252816407830935,10.612689502674616,19.251376064525353,13.757676678441435,17.199510001032607,17.2495,17.299489998967395,0.5796109912448963,0.5050010003033303,17.241435001739188,0.04321750486598739,17.17,17.240000000000002,17.31,11919370.0,0.10408524893142902,17.248117055506377
2022-08-23 15:25:00+00:00,17.25,17.26,17.23,17.24,20288,17.2444,981,-0.010000000000001563,48.28617574936819,0.003775254261100258,-0.0010980254796271582,0.004873279740727416,46.66666666666678,51.51515151515173,-0.23148148148149916,-20.833333333327584,43.43024361864787,0.06399999999999295,17.251595797561322,10.232379297457216,18.275515327731366,16.43965669794111,17.202136790871943,17.2505,17.298863209128054,0.5607166068004461,0.39144640947834297,17.241414592781684,0.0422733973755598,17.17,17.240000000000002,17.31,11899082.0,0.10000783156868004,17.248078736167702
2022-08-23 15:30:00+00:00,17.24,17.25,17.22,17.23,26139,17.2358,1186,-0.00999999999999801,46.62434804662538,0.0016065037542034588,-0.0026134207892191657,0.0042199245434226245,30.74074074074012,42.46913580246884,-0.1159420289855051,-71.0932260227903,35.30245226981554,0.06499999999999773,17.249539054936434,9.504662642920213,17.329502871764777,17.314139755603836,17.208365151578306,17.252000000000002,17.2956348484217,0.5058526364676141,0.24790791310434535,17.240728529431973,0.04139672613444847,17.19,17.25,17.31,11872943.0,0.07183016142844352,17.2479281104065
2022-08-23 15:35:00+00:00,17.23,17.23,17.2,17.2,23903,17.2112,1193,-0.030000000000001137,41.958901370026965,-0.002504129876605532,-0.0053792435360225255,0.002875113659416993,17.407407407406783,31.604938271604198,-0.34762456546930665,-162.52072968491612,34.57953269427609,0.0484999999999971,17.24482104970439,9.51490959492859,16.41446585951742,19.920064986449983,17.2037136383631,17.251,17.2982863616369,0.5482158905211256,-0.03926754178740106,17.23912652398065,0.04058267426770223,17.2,17.255,17.31,11849040.0,-0.00029563164484398043,17.247577092533753
2022-08-23 15:40:00+00:00,17.2,17.24,17.19,17.22,32148,17.2191,1637,0.019999999999999574,45.84916505931237,-0.004100733093032716,-0.005580677401959767,0.0014799443089270512,16.498316498315784,21.54882154882053,-0.4048582995951455,-138.16230717638607,42.278926515298274,0.08349999999999724,17.242457140208735,9.524424621793512,14.993483950286029,18.195607290493538,17.203713638367912,17.251000000000005,17.298286361632098,0.5482158904653975,0.17220992554683612,17.238949488304886,0.04125534039143758,17.19,17.25,17.31,11881188.0,-0.015568255946671952,17.247197076253737
2022-08-23 15:45:00+00:00,17.22,17.22,17.17,17.2,39189,17.1864,1968,-0.019999999999999574,42.762488863637365,-0.006900342643302082,-0.006704229561783306,-0.00019611308151877538,16.783216783215654,16.896313562979042,-0.23201856148491462,-184.92343934038658,40.436549695640544,0.07549999999999812,17.238413603046,10.185150973695833,13.714873408940136,20.05503679056584,17.196884743147706,17.249000000000002,17.3011152568523,0.604269892194289,0.02988814639369987,17.237617216756718,0.04187995893490611,17.17,17.240000000000002,17.31,11841999.0,-0.008632227785090318,17.2464509713717
2022-08-23 15:50:00+00:00,17.2,17.2,17.15,17.19,57187,17.1707,3190,-0.00999999999999801,41.26655450010268,-0.009812853343451167,-0.007693392209545913,-0.0021194611339052536,26.307026307025783,19.862853196185373,-0.2321532211259414,-198.10379241518433,30.409547057428142,0.07450000000000045,17.233802783708285,11.367887739716434,12.561276264921409,21.73266456808292,17.18843968656322,17.246500000000005,17.304560313436788,0.6732996658659253,0.013437004938657238,17.233712478371025,0.04245996186812716,17.15,17.229999999999997,17.31,11784812.0,0.04233937355024752,17.245049373864163
2022-08-23 15:55:00+00:00,17.19,17.2,17.18,17.18,54082,17.1869,3004,-0.010000000000001563,39.768347596310875,-0.012780628355319124,-0.008528933777131096,-0.004251694578188027,24.358974358974763,22.483072483071698,-0.34802784222737193,-148.19700967458803,41.46010485872839,0.07250000000000156,17.2286787090694,12.466143308164131,12.122055063084503,20.97275396271169,17.178161739714202,17.243000000000002,17.307838260285802,0.7520531263214054,0.014175737270669644,17.227142271516573,0.04085567887754661,17.15,17.229999999999997,17.31,11730730.0,-0.03991930690268269,17.243907589634844
2022-08-24 09:30:00+00:00,17.03,17.12,17.0,17.0,130004,17.0475,4777,-0.17999999999999972,23.341382186263388,-0.02931913438051481,-0.020053951841861428,-0.009265182538653384,16.66666666666763,22.444222444222362,-1.5063731170336103,-359.2644978783488,33.728730068454496,-0.09949999999999903,17.20689978439612,16.133331077991716,9.053714735571218,40.97616796525671,17.107733628985883,17.228,17.34826637101412,1.396173334271164,-0.44789590006518365,17.171571333081026,0.050794558957721836,17.0,17.15,17.3,11600726.0,-0.2501194989768568,17.040000000000003
2022-08-24 09:35:00+00:00,17.0,17.12,16.99,17.09,83762,17.0782,3259,0.08999999999999986,37.289477424069354,-0.03476304497711524,-0.020398289950769484,-0.014364755026345757,18.253968253968747,19.759869759870018,-1.042269832078746,-231.29251700679757,40.5721669868789,-0.005500000000001393,17.195766471596492,19.614532196774885,7.564483644698832,35.50135889622554,17.086700910485106,17.218500000000002,17.3502990895149,1.5309009439253816,0.012515600551704021,17.161943101209815,0.05645209046074189,16.99,17.145,17.3,11684488.0,-0.16271106765714105,17.050449058004236
2022-08-24 09:40:00+00:00,17.09,17.11,17.03,17.06,95879,17.0747,3834,-0.030000000000001137,35.00321892716622,-0.04102521943340065,-0.021328371525643916,-0.019696847907756734,18.888888888889152,17.93650793650815,-1.1014492753623317,-182.59023354565016,38.00115374738623,-0.029500000000002302,17.182836331444445,22.847076092787827,6.820933254752037,32.01175531047008,17.061229908314605,17.209000000000003,17.3567700916854,1.7173582623673462,-0.004161560369146242,17.149910297784334,0.05813408399926021,16.99,17.145,17.3,11588609.0,-0.1599699518928273,17.055470705700614
2022-08-24 09:45:00+00:00,17.05,17.06,16.9,16.91,95241,16.9659,4104,-0.14999999999999858,26.31550620524233,-0.05742976956942414,-0.030186337329333922,-0.027243432240090217,19.74358974359014,18.962148962148987,-2.141203703703709,-235.97359735973927,29.82983803218105,-0.17249999999999943,17.156851918925927,26.619030394427117,5.629169614593681,40.61473492258139,16.996638510740755,17.191500000000005,17.386361489259254,2.2669515662885664,-0.22230793542147467,17.106411889578357,0.06541022085645593,16.9,17.1,17.3,11493368.0,-0.2459573653561063,17.03222911305075
2022-08-24 09:50:00+00:00,16.91,17.03,16.9,16.98,77911,16.9778,3428,0.07000000000000028,34.48725032974711,-0.06404382144728515,-0.02944031136575595,-0.034603510081529204,15.470085470085882,18.03418803418803,-1.565217391304341,-175.1306165099302,38.74690162643596,-0.09649999999999892,17.14000887902822,30.121559388806453,4.8826965833968945,35.22889538235612,16.96620009533745,17.176000000000005,17.385799904662562,2.4429425321676366,0.03288825293974155,17.09416167335056,0.0700237765095664,16.9,17.095,17.29,11571279.0,-0.23606090112130296,17.022186937090883
2022-08-24 09:55:00+00:00,16.98,17.04,16.94,17.02,65779,16.9888,2574,0.03999999999999915,38.67267303185823,-0.0653050436143019,-0.024561226826218155,-0.04074381678808374,17.948717948718418,17.720797720797787,-1.2761020881670415,-123.42941611234544,42.17311828622248,-0.05249999999999844,17.128579461977914,33.03945225241807,5.3892052789861244,31.74195306244622,16.946871597455733,17.165000000000003,17.383128402544273,2.5415485294992135,0.16762696121021012,17.089913635114023,0.07216493533031151,16.9,17.095,17.29,11637058.0,-0.17334073387635882,17.019526531723347
2022-08-24 10:00:00+00:00,17.02,17.08,16.95,16.96,91876,17.0263,3262,-0.05999999999999872,35.05492374209523,-0.07033528840482006,-0.02367317729338906,-0.046662111111431,22.649572649573155,18.689458689458792,-1.5670342426001183,-106.77433826828398,39.322607793140634,-0.10999999999999588,17.112524275122876,34.49103979942527,8.47811728119409,27.878753641082334,16.918238344349824,17.151500000000002,17.38476165565018,2.720014641870137,0.08951676076758794,17.07808640813767,0.07629601137814634,16.9,17.095,17.29,11545182.0,-0.23644806561362008,17.016247171268624
2022-08-24 10:05:00+00:00,16.96,16.97,16.91,16.94,59777,16.9414,2493,-0.019999999999999574,33.915980502190976,-0.07507026323038346,-0.02272652169516197,-0.05234374153522149,19.621489621490223,20.07326007326024,-1.5116279069767313,-122.93071735131923,37.496928617208994,-0.12749999999999417,17.096093391777842,36.17157033499067,7.994504662890268,30.091311400627944,16.88973898201565,17.1365,17.383261017984353,2.8799465233198274,0.10184148694737959,17.065515138848188,0.07513201056542151,16.9,17.095,17.29,11485405.0,-0.2341881109454811,17.009738119005828
2022-08-24 10:10:00+00:00,16.94,17.05,16.94,17.02,65777,17.0145,2487,0.0799999999999983,42.02942610974132,-0.07154273338453976,-0.015359193479454615,-0.05618353990508514,21.129785247432938,21.133615839498415,-1.1614401858304202,-74.74020783373288,43.30520094337987,-0.047999999999994714,17.088846402084712,35.73431513139174,14.546909879254311,27.045397071850914,16.879593895550354,17.1245,17.36940610444965,2.860300790675902,0.28665292922192814,17.063607158685226,0.07762258123931993,16.9,17.095,17.29,11551182.0,-0.2104798813726568,17.00918813951849
2022-08-24 10:15:00+00:00,17.03,17.09,17.01,17.09,78832,17.0476,2854,0.07000000000000028,48.04068002909637,-0.06237965178583593,-0.004956889504600631,-0.0574227622812353,34.20168067226951,24.98431851373053,-0.6395348837209269,-33.900051519836,49.23043444878054,0.007500000000003837,17.088956268552835,34.520010636474126,17.151137214679032,25.058761714762085,16.879578402860353,17.1155,17.351421597139648,2.756818055442696,0.44595662222287574,17.06407483327771,0.07779239686508267,16.9,17.095,17.29,11630014.0,-0.15824471727174064,17.0142404382063
2022-08-24 10:20:00+00:00,17.09,17.12,17.06,17.09,53594,17.0903,2147,0.0,48.040680029096364,-0.05448972002860941,0.002346433802100714,-0.056836153830710126,50.183823529412244,35.17176314970453,-0.5817335660267653,-13.028959325558214,50.363514049956706,-0.0034999999999989484,17.089055671547804,32.83554292997348,18.99089231072165,23.655304162318217,16.879651366040346,17.107499999999998,17.33534863395965,2.6637280018664637,0.4615973120051771,17.06468455897086,0.07652151137471978,16.9,17.095,17.29,11630014.0,-0.14353911903693492,17.018759709508714
2022-08-24 10:25:00+00:00,17.09,17.16,17.09,17.12,76161,17.1319,2773,0.030000000000001137,50.5874366231303,-0.04529402169997354,0.00923370570458927,-0.05452772740456281,62.86356209150386,49.08302209772817,-0.34924330616995514,15.01608866643147,56.212576753788376,0.013500000000004064,17.092002750448014,30.588628692469896,21.499052138521108,22.100173676238207,16.885633219042358,17.0995,17.31336678095764,2.501439000644944,0.5479270317442666,17.06520889993559,0.0760556891336684,16.9,17.095,17.29,11706175.0,-0.1555252773856563,17.0269317687828
2022-08-24 10:30:00+00:00,17.12,17.17,17.09,17.17,53268,17.1272,2241,0.05000000000000071,54.582981681584386,-0.03358463957126645,0.016754470266637088,-0.05033910983790354,74.23611111111184,62.42783224400895,1.0000000000000009,36.1677568295531,61.87982583690743,0.04250000000000753,17.099431059929156,28.469419361561794,20.825422465306048,20.445851360691577,16.890222139535336,17.0955,17.300777860464667,2.40154263361312,0.6814613612772532,17.068631371190193,0.0763374256241208,16.9,17.08,17.26,11759443.0,-0.08296705255111718,17.032964178360043
2022-08-24 10:35:00+00:00,17.17,17.2,17.11,17.12,72068,17.1592,2652,-0.05000000000000071,50.21059373389196,-0.02801649528728234,0.01785809164049696,-0.0458745869277793,78.88888888888972,71.99618736383478,0.17554125219427785,42.72801972062715,59.6473337443565,-0.023999999999993804,17.10139000660257,26.984587473123163,21.865450166763143,18.74578713578943,16.894720637651552,17.0895,17.28427936234845,2.2795209028754333,0.5782937155976445,17.074346834065963,0.07731332379382645,16.9,17.075,17.25,11687375.0,-0.11673184681150327,17.0401956308089
2022-08-24 10:40:00+00:00,17.12,17.13,17.08,17.09,52843,17.1002,2111,-0.030000000000001137,47.739575667182045,-0.025727875175469705,0.016117369401847673,-0.04184524457731738,75.55555555555627,76.22685185185225,0.17584994138335475,13.751868460389534,65.02089911526767,-0.06799999999999429,17.10030524406899,25.079203753340373,20.829244812782957,20.700827435353627,16.89866583560903,17.0825,17.26633416439097,2.1523098421304767,0.5203988198408258,17.075094525226127,0.07536237209426747,16.9,17.07,17.24,11634532.0,-0.1313539836343831,17.042937059539963
2022-08-24 10:45:00+00:00,17.09,17.11,17.06,17.08,48773,17.0787,1833,-0.010000000000001563,46.91083780295134,-0.024439322379315342,0.013924737758401626,-0.03836406013771697,65.55555555555591,73.33333333333361,1.005322294500277,4.901960784316235,57.55987794797895,-0.09849999999999781,17.098371411300516,23.601438378115024,19.81783247935026,21.637943558975593,16.900741643165524,17.0765,17.252258356834474,2.058482204602523,0.5099568523028898,17.075212134111446,0.07355077408753412,16.9,17.07,17.24,11585759.0,-0.11877213846504661,17.04457682123155
2022-08-24 10:50:00+00:00,17.08,17.15,17.06,17.14,59314,17.1101,2502,0.060000000000002274,52.2652213126568,-0.0183649368851313,0.015999298602068536,-0.034364235487199836,67.77777777777807,69.62962962962972,0.9422850412249772,45.85537918871225,60.436520840887596,-0.059499999999996334,17.102336038795706,22.28549295163174,21.93643283024719,19.776455065076725,16.90662353995438,17.072499999999998,17.238376460045615,1.9432005862716841,0.7034646747990637,17.08250397133778,0.07472571879556737,16.9,17.06,17.22,11645073.0,-0.08835368887175295,17.0479681101006
2022-08-24 10:55:00+00:00,17.13,17.18,17.11,17.15,57579,17.153,2250,0.00999999999999801,53.11397265124994,-0.012598795123189177,0.01741235229120853,-0.030011147414397706,74.44444444444458,69.25925925925914,0.763807285546414,83.56290174471874,69.95960971236018,-0.06799999999999784,17.106875463672306,21.530417128801986,23.342618164770165,18.447180817424037,16.910500783709168,17.069999999999997,17.229499216290826,1.8687664474613839,0.7507849313006364,17.09270446838979,0.07438816745302687,16.9,17.049999999999997,17.2,11702652.0,-0.08694599081409332,17.052278486613197
2022-08-24 11:00:00+00:00,17.15,17.19,17.13,17.14,47442,17.1565,1921,-0.00999999999999801,52.11603905651805,-0.00873530747354323,0.01702067195268358,-0.02575597942622681,80.88122605364019,74.3678160919539,1.0613207547169878,94.46009389671524,68.8563794577392,-0.09100000000000108,17.1100301814178,20.981550255312413,22.9526093230068,17.369497190386177,16.914153986040194,17.067499999999995,17.220846013959797,1.7969358600826288,0.7363934937983146,17.096690876361098,0.07336044120638226,16.9,17.049999999999997,17.2,11655210.0,-0.13398069222194112,17.055788490448162
2022-08-24 11:05:00+00:00,17.14,17.2,17.14,17.19,58733,17.1712,2202,0.05000000000000071,56.51533955928476,-0.0016202068081661025,0.019308618094448567,-0.02092882490261467,86.39846743295061,80.57471264367808,1.475796930342388,122.34848484848513,68.60826965841868,-0.05600000000000094,17.117646354616106,20.627860701626165,22.580544741150497,16.34139765742689,16.913132314546722,17.067999999999994,17.222867685453267,1.8147139143809736,0.8938846236480292,17.103255036136108,0.07240612397735487,16.9,17.049999999999997,17.2,11713943.0,-0.06809579749414629,17.06077197573423
2022-08-24 11:10:00+00:00,17.18,17.29,17.18,17.29,101411,17.2329,3183,0.09999999999999787,63.69873809360374,0.011949974132608787,0.026303039228178764,-0.014353065095569977,91.95402298850622,86.41123882503196,1.5863689776733247,177.12051674315745,80.24981441026027,0.030999999999998806,17.13406098750981,21.482278740801924,28.778838711582925,14.631525495632967,16.90340505312104,17.082499999999996,17.26159494687895,2.0968236133932963,1.0793016598627052,17.12821482087731,0.0750914008361152,16.9,17.095,17.29,11815354.0,0.09627716053099211,17.073568524042436
2022-08-24 11:15:00+00:00,17.29,17.37,17.29,17.31,96211,17.325,3536,0.019999999999999574,64.94596805676196,0.024041141831133928,0.030715365541363122,-0.006674223710229195,94.19941192194618,90.8506341144673,1.287302516091282,203.82634289918957,88.08370419356122,0.04100000000000037,17.150817083937447,23.040309596889205,34.17341975730669,13.523274118080629,16.88872939664885,17.0935,17.29827060335115,2.395888534836637,1.0286403332726806,17.151496416742056,0.0754420150621071,16.9,17.134999999999998,17.37,11911565.0,0.029249295696151686,17.08838149631013
2022-08-24 11:20:00+00:00,17.31,17.34,17.29,17.32,56229,17.3166,1870,0.010000000000001563,65.58269951152013,0.034038026588312675,0.0325698002388335,0.0014682263494791795,90.71920757967257,92.29088083004127,1.345816266822708,166.6666666666653,81.2166579042077,0.03900000000000148,17.166929742610073,24.487052534684537,32.515716828287445,12.867279743661038,16.880024835805255,17.106499999999997,17.33297516419474,2.6478258462542548,0.9713541124015225,17.169030608548294,0.07362472827195665,16.9,17.134999999999998,17.37,11967794.0,0.05582350643866933,17.096029111536897
2022-08-24 11:25:00+00:00,17.32,17.35,17.32,17.33,41914,17.3338,1710,0.00999999999999801,66.24303763243626,0.04228016676458424,0.032649552332084046,0.009630614432500191,86.41813231085511,90.44558393749092,1.2266355140186702,159.52788882543115,80.37535729440172,0.03599999999999426,17.182460243313876,25.921605376624225,32.54056533574898,12.476225141967872,16.899914851104942,17.127499999999994,17.355085148895046,2.657540784061332,0.9448884318312533,17.20495655618615,0.07050867625253125,16.9,17.134999999999998,17.37,12009708.0,0.11081543477765655,17.101810613713962
2022-08-24 11:30:00+00:00,17.33,17.35,17.29,17.31,39242,17.318,1480,-0.019999999999999574,63.61423166963521,0.04666041713899105,0.029623842165192687,0.017036574973798364,84.61768219832696,87.25167402961785,0.815375655212569,130.72625698323944,75.02798161346898,0.0024999999999941735,17.194606886807794,26.553794550086074,30.541375956322316,14.781567148111856,16.913747964184147,17.143999999999995,17.374252035815843,2.686094678206349,0.860474554354794,17.23186136674141,0.06975805652020775,16.91,17.14,17.37,11970466.0,0.08984541296749739,17.10660220577928
2022-08-24 11:35:00+00:00,17.31,17.31,17.28,17.3,30810,17.2946,1245,-0.00999999999999801,62.283333498355816,0.048762773789718494,0.025380959052736102,0.023381814736982393,81.72043010752658,84.25208153890252,1.0514018691588856,101.4179283826013,69.36188299429156,-0.019000000000005457,17.204644326159432,26.91217446880798,29.56337878697282,15.375632551108891,16.9255693651914,17.157999999999994,17.390430634808588,2.7092975266184185,0.8054674787532701,17.24931373647298,0.06691819534019273,16.91,17.14,17.37,11939656.0,0.06886420603500898,17.10987286480529
2022-08-24 11:40:00+00:00,17.3,17.37,17.3,17.37,55101,17.3431,2085,0.07000000000000028,67.42146092663552,0.05543826377202876,0.025645159228037097,0.029793104543991665,86.02150537634402,84.11987256073213,1.6383850204798156,118.36409204830208,69.46354449938794,0.04249999999999332,17.22039248557282,27.895299735613477,33.74511161685838,14.230561332536094,16.947218785896055,17.178499999999996,17.409781214103937,2.6926822959390044,0.913998172618426,17.280861132952186,0.06713832424446471,16.91,17.14,17.37,11994757.0,0.1812010005075443,17.116942686594445
2022-08-24 11:45:00+00:00,17.37,17.38,17.33,17.36,48516,17.362,1765,-0.010000000000001563,66.03742194313423,0.05923885263256423,0.023556598470858052,0.03568225416170618,90.38978494623673,86.04390681003538,1.6393442622950838,109.46280062935112,71.34199943241862,0.024999999999991473,17.23368843932779,28.90703846402489,33.00035987206817,13.459506453014535,16.982845897806868,17.199499999999997,17.416154102193126,2.519306982099814,0.8704060951888425,17.298523738047713,0.065914158227003,16.94,17.16,17.38,11946241.0,0.1910380983455005,17.123083214584078
2022-08-24 11:50:00+00:00,17.36,17.4,17.35,17.39,46427,17.3815,1871,0.030000000000001137,68.14978457542014,0.06393459772121446,0.022601874847606625,0.041332722873607834,96.93627450980426,91.11585494412795,1.4585764294049008,110.68723392491519,77.7861267024874,0.05049999999999244,17.248575254629905,30.044478371007923,33.38627690712256,12.717432185094061,17.002630549991334,17.217999999999996,17.43336945000866,2.5016778953265453,0.899313830241676,17.323324680382527,0.06477743263935973,17.01,17.205,17.4,11992668.0,0.19244652398106765,17.1292301021984
2022-08-24 11:55:00+00:00,17.39,17.4,17.34,17.35,42650,17.3651,1770,-0.03999999999999915,62.56244626544121,0.06369411768843491,0.01788911585186166,0.04580500183657325,92.0343137254908,93.12012439384354,1.1661807580175099,89.6627971254811,78.32004127168973,0.01199999999999335,17.258234754188962,30.840904001884596,31.16572275039438,12.980099659767943,17.01671980960342,17.231,17.445280190396584,2.4871474713781265,0.7776738245839678,17.326890025448755,0.06443618745083395,17.06,17.229999999999997,17.4,11950018.0,0.10432962435949163,17.134264836692008
2022-08-24 12:00:00+00:00,17.35,17.4,17.34,17.39,29222,17.3696,1167,0.03999999999999915,65.59974061178569,0.06597073170619083,0.016132583895694066,0.049838147810496766,92.968221771468,93.9796033355873,1.4585764294049008,89.81868898186583,77.47321072327281,0.054499999999993776,17.270783825218583,31.580442087698653,29.082615979536662,12.11251402075598,17.03130020960381,17.246000000000002,17.460699790396195,2.489850288718456,0.8353519808619061,17.332423672515652,0.06411931691863143,17.06,17.229999999999997,17.4,11979240.0,0.12410139752889818,17.137784840844137
2022-08-24 12:05:00+00:00,17.39,17.41,17.37,17.38,39009,17.3854,1503,-0.010000000000001563,64.19750099329539,0.06620487964937638,0.01309338547110369,0.05311149417827269,90.37718535690186,91.79324028461984,1.105293775450833,88.72333220453564,76.92429270996537,0.048499999999989996,17.281185365673956,32.38601866569174,28.895672553498713,11.557880697336643,17.04490656246256,17.259,17.47309343753744,2.480948346224454,0.7825868961509831,17.335009166749366,0.06239650856730055,17.06,17.235,17.41,11940231.0,0.12037379382272244,17.142517630216773
2022-08-24 12:10:00+00:00,17.38,17.39,17.36,17.37,26997,17.3757,1056,-0.00999999999999801,62.752930283357365,0.06483613653193387,0.00937971388292895,0.055456422649004924,90.34087453627713,91.22876055488194,0.46269519953732186,73.42093130474683,72.47809071569189,0.040999999999993264,17.289643902276435,32.832281020223505,27.865100807374592,12.334507931195889,17.05378847615253,17.269,17.484211523847467,2.4924607545019235,0.7346528619712449,17.3362060320643,0.06008247224106488,17.06,17.235,17.41,11913234.0,0.06410995142666312,17.145515838189745
2022-08-24 12:15:00+00:00,17.37,17.38,17.35,17.36,32741,17.3624,1340,-0.010000000000001563,61.26822363095407,0.06222716529710581,0.005416594118480708,0.056810571178625105,84.24392301203893,88.32066096840559,0.2888503755055005,61.90562723362764,66.68140959836622,0.033999999999991815,17.296344483012014,32.94102628768697,26.834424269632954,13.111214134834821,17.07374170704934,17.281,17.488258292950658,2.3986840223442947,0.6905834475313561,17.336651150105883,0.05793372422384579,17.06,17.235,17.41,11880493.0,0.11124421874825728,17.148893975774634
2022-08-24 12:20:00+00:00,17.36,17.37,17.34,17.35,18134,17.3508,845,-0.00999999999999801,59.745925819942826,0.05867623723224824,0.0014925328428985057,0.057183704389349735,72.43073619885246,82.33851124905578,0.173210161662829,51.12474437627837,59.104131011115356,0.026999999999993918,17.301454532248965,32.73327344441314,25.8064671259631,13.885871033800528,17.104432070233056,17.294000000000004,17.483567929766952,2.1922970945639886,0.647704308605477,17.337014020140646,0.05593845820785688,17.06,17.235,17.41,11862359.0,0.14147839126195355,17.150635125642623
2022-08-24 12:25:00+00:00,17.35,17.36,17.33,17.35,19915,17.3474,894,0.0,59.745925819942826,0.05522549601639426,-0.0015665666983643786,0.05679206271475864,61.98439241917546,72.88635054335523,0.11540680900175015,41.78909565784835,49.414559740841376,0.035499999999995424,17.306077910130014,32.22935179110205,24.78402383746795,14.65637275375193,17.14417517030102,17.307500000000005,17.47082482969899,1.8873301135228793,0.6301088146803091,17.33750993339896,0.05408571119301004,17.06,17.235,17.41,11862359.0,0.16308643428908298,17.152451649697102
2022-08-24 12:30:00+00:00,17.35,17.38,17.33,17.37,30557,17.354,1277,0.019999999999999574,61.939432474237066,0.05348801505221701,-0.0026432381300333027,0.05613125318225031,58.97435897435963,64.46316253079546,0.34662045060660507,52.731829573930746,58.030910546744664,0.0659999999999954,17.31216572821287,32.118537934517256,25.794227551795803,13.68332166348581,17.17300000001456,17.319000000000006,17.46499999998545,1.6860095846809315,0.6746575342639691,17.33764516780729,0.053793874679223655,17.11,17.259999999999998,17.41,11892916.0,0.13793620735048637,17.155361250949483
2022-08-24 12:35:00+00:00,17.37,17.37,17.31,17.32,28435,17.3354,1176,-0.05000000000000071,54.01499972816184,0.047528586774845394,-0.0068821331259239366,0.05441071990076933,51.28205128205159,57.41360089186184,0.11560693641619046,11.819439205322075,51.049919221597804,0.028499999999993975,17.312911849335457,31.385113018356957,23.756018499908684,15.236026879206776,17.203746212196236,17.327500000000008,17.45125378780378,1.4284090353919638,0.46969789719931776,17.33711095471161,0.054237169344993556,17.13,17.27,17.41,11864481.0,0.11190234267287431,17.157653066646617
2022-08-24 12:40:00+00:00,17.32,17.34,17.27,17.29,34124,17.3101,1497,-0.030000000000001137,49.89064496940877,0.039924720326478536,-0.011588799659432637,0.05151351998591117,38.095238095238074,49.450549450549374,-0.4605641911341496,-63.171396504737416,51.59357068588674,0.008499999999997954,17.310729768446365,29.598596403462366,21.610543934329446,19.02075361929795,17.243676399569768,17.335000000000008,17.426323600430248,1.0536325402969686,0.2536233800025034,17.33172177289796,0.055363085820351175,17.14,17.275,17.41,11830357.0,0.13300481668653458,17.159819385934476
2022-08-24 12:45:00+00:00,17.29,17.31,17.26,17.28,28292,17.2893,1273,-0.00999999999999801,48.55963747585572,0.032714571737855636,-0.01503915859844443,0.047753730336300065,19.462759462759248,36.280016280015914,-0.4608294930875445,-127.44528374977205,51.86560635535533,0.008999999999996788,17.307803123832425,27.68845333425273,20.20675160160146,19.084364168169582,17.27124313224738,17.339500000000008,17.407756867752635,0.7872991464878102,0.06414642248422649,17.32748044999489,0.05498000826175446,17.18,17.295,17.41,11802065.0,0.08481572729976257,17.16135842123421
2022-08-24 12:50:00+00:00,17.27,17.28,17.25,17.26,26137,17.2635,1147,-0.019999999999999574,45.92095592093114,0.02509733769562672,-0.018125114112538677,0.0432224518081654,11.289682539682788,22.949226699226315,-0.7475560667050019,-178.51500789890574,42.99766681232619,-0.0010000000000012221,17.303250445372193,25.759283184594945,19.39277295049574,19.658348395292506,17.2643521894716,17.338000000000008,17.411647810528414,0.8495537031769106,-0.029547310642191002,17.30888227135413,0.05319572195734351,17.25,17.33,17.41,11775928.0,-0.049794230978458816,17.16251892690065
2022-08-24 12:55:00+00:00,17.26,17.28,17.25,17.26,22346,17.2597,979,0.0,45.92095592093114,0.018843409740085804,-0.019503233654463673,0.038346643394549476,8.611111111111805,13.121184371184226,-0.5187319884726205,-153.4110993283945,36.12576527297522,0.008999999999996788,17.299131355336748,23.967910902769855,18.58647024722446,18.841003733266344,17.255132095983015,17.335500000000007,17.415867904017,0.9272060686682444,0.030285124867492876,17.29586056327228,0.051538884674676204,17.25,17.33,17.41,11775928.0,0.0032753565664381296,17.16349036574009
2022-08-24 13:00:00+00:00,17.26,17.27,17.24,17.24,21131,17.2457,1082,-0.020000000000003126,43.19856650502542,0.012133427327736257,-0.020970572853450574,0.03310400018118683,4.166666666667414,8.022486772486948,-0.8625646923519414,-155.49260308468786,26.23547485101311,-0.0025000000000048317,17.29349979768563,22.576549073635977,17.789913496166395,19.462098692553674,17.241106416181093,17.33150000000001,17.421893583818925,1.0431132195010882,-0.00611999289303233,17.280464922982535,0.05000039291219942,17.24,17.325,17.41,11754797.0,-0.04548063789515587,17.164271522565656
2022-08-24 13:05:00+00:00,17.24,17.28,17.24,17.28,23496,17.265,950,0.0400000000000027,49.63023867256619,0.009928929114895624,-0.018540056853032966,0.02846898596792859,9.92647058823617,7.568082788671408,-0.575373993095496,-106.00907029478837,34.185942416395,0.04449999999999932,17.292214102667952,20.98856446239787,18.20788643124872,18.33386943912366,17.23585495184483,17.329000000000008,17.422145048155187,1.0750193104642989,0.23696937748975755,17.280421566723916,0.049286079132756795,17.24,17.325,17.41,11778293.0,0.011461218000997074,17.16528938313181
2022-08-24 13:10:00+00:00,17.28,17.28,17.25,17.25,21321,17.2682,920,-0.030000000000001137,45.47160352435736,0.0056954455679125715,-0.018218832320012816,0.023914277887925387,9.803921568628288,7.965686274510236,-0.6908462867012188,-103.54720918101559,26.60524865595173,0.02049999999999841,17.28819371193767,19.514007323391063,17.393481934666653,17.513829959673387,17.226924271408652,17.326000000000008,17.425075728591363,1.1436653421603975,0.11645500325576762,17.276941540578516,0.04790850205184567,17.24,17.325,17.41,11756972.0,-0.0013872596711569515,17.166136067051827
2022-08-24 13:15:00+00:00,17.25,17.27,17.24,17.24,12482,17.2591,608,-0.010000000000001563,44.14378877097301,0.0015159875687906776,-0.01791863225530777,0.019434619824098446,9.803921568628288,9.844771241830527,-0.691244239631339,-108.41899167890375,16.702157043257486,0.01899999999999835,17.283603834610272,18.457793740299515,16.59416201453828,18.24081747261669,17.21752962503141,17.323000000000008,17.428470374968605,1.2176917966702876,0.10652458083740732,17.272351292837747,0.046629323333856776,17.24,17.325,17.41,11744490.0,-0.03890980901402917,17.1665726909376
2022-08-24 13:20:00+00:00,17.25,17.25,17.19,17.2,30207,17.2202,1299,-0.03999999999999915,39.21143083827193,-0.0049666759640700775,-0.019521036630534817,0.01455436066646474,3.7151702786378293,7.774337805297745,-0.8645533141210526,-137.2095584186736,16.551745325065063,-0.014500000000001734,17.27564156464739,18.779890491423902,15.099599100003568,24.10341301278034,17.198659592559338,17.314500000000006,17.430340407440674,1.3380739546699958,0.005785578065011933,17.256097168767482,0.04758437166715263,17.19,17.3,17.41,11714283.0,-0.1698194728324561,17.167154524022347
2022-08-24 13:25:00+00:00,17.2,17.2,17.14,17.15,42265,17.1689,1706,-0.05000000000000071,34.08471400247471,-0.013977689547203909,-0.02282564017093492,0.00884795062373101,3.143274853800674,5.554122233688541,-1.1527377521614035,-171.1177052423319,16.10494328972806,-0.059499999999999886,17.26367570134764,20.019524767927287,13.764526633239111,29.340388862596665,17.16992539391733,17.304000000000006,17.43807460608268,1.549637148435897,-0.0743071134031401,17.23226184424166,0.04847120226235592,17.14,17.275,17.41,11672018.0,-0.23743923256239002,17.1670891366237
2022-08-24 13:30:00+00:00,17.15,17.15,17.12,17.14,41949,17.1362,1634,-0.00999999999999801,33.151158737556194,-0.021676031362510173,-0.024419185588992948,0.002743154226482773,5.707377417903203,4.188607516780179,-1.3241220495106565,-175.32228360957578,15.057942511161205,-0.0659999999999954,17.251897063124055,21.483478319910514,13.138985401995264,31.036714962102753,17.145722772710368,17.291500000000006,17.437277227289645,1.686114302283069,-0.019628486618821887,17.2129742406336,0.04715183067218747,17.12,17.265,17.41,11630069.0,-0.2635788746467231,17.166581074869168
2022-08-24 13:35:00+00:00,17.14,17.15,17.13,17.15,17941,17.1406,758,0.00999999999999801,35.066447349150174,-0.026662754649574794,-0.023524727100846052,-0.003138027548728741,7.799145299144816,5.5499325236158406,-0.9815242494226384,-148.18707304256068,20.127751405853235,-0.05150000000000077,17.242192580921763,22.842863761037798,12.72383439801431,30.056051464689098,17.126029745619725,17.2815,17.436970254380277,1.7992680540494306,0.07708951939334628,17.202651924536298,0.045212414195602624,17.12,17.265,17.41,11648010.0,-0.19066596078763148,17.166416206654613
2022-08-24 13:40:00+00:00,17.15,17.18,17.14,17.18,23881,17.1545,1014,0.030000000000001137,40.567783794673296,-0.027872720134887174,-0.019787754068926747,-0.008084966065960427,14.410256410256025,9.30559304243429,-0.6362058993637953,-112.4224145467243,18.53902787465162,-0.017499999999998295,17.236269477976833,23.03529734941295,16.691976888801086,28.140925609244725,17.11791179014524,17.271000000000004,17.42408820985477,1.7727776023943602,0.20278573351162557,17.201058394921304,0.04484009889591666,17.12,17.265,17.41,11671891.0,-0.18441998810753607,17.166418548833214
2022-08-24 13:45:00+00:00,17.17,17.2,17.16,17.18,34222,17.18,1294,0.0,40.56778379467329,-0.028503060955177517,-0.016334475911373672,-0.012168585043803845,20.93706293706244,14.382154882154035,-0.578703703703709,-91.48178581210415,27.806710912201062,-0.013999999999999346,17.23091048007428,22.576542949358217,18.830803984851094,26.33389629381401,17.111614592423283,17.261000000000003,17.410385407576722,1.7309009625945144,0.22888918230382024,17.199576967773798,0.04449437754620827,17.12,17.255000000000003,17.39,11671891.0,-0.14971514549165213,17.166598145955632
2022-08-24 13:50:00+00:00,17.18,17.21,17.16,17.17,32764,17.1913,1160,-0.00999999999999801,39.28121771885603,-0.02946981731346554,-0.013840985815729356,-0.015628831497736185,25.86283891547051,20.403386087595933,-0.5214368482039378,-81.87783014507934,37.1193703215056,-0.01950000000000074,17.225109481971966,21.84347316528091,18.923829601679426,24.2386728116271,17.105411538930774,17.251000000000005,17.396588461069236,1.6878843089586784,0.22181861321590038,17.197761101685348,0.04488763629290773,17.12,17.25,17.38,11639127.0,-0.16777760217187532,17.16676569649034
2022-08-24 13:55:00+00:00,17.16,17.19,17.16,17.19,20451,17.1745,823,0.019999999999999574,43.163547764503924,-0.02829596753932151,-0.010133708833268258,-0.01816225870605325,32.44617224880406,26.415358033778613,-0.4055619930475096,-72.57762813318098,40.339099332077645,0.0020000000000024443,17.22176572178416,21.162765508637694,17.99851819271676,23.0534835046635,17.103665566241933,17.242500000000003,17.381334433758074,1.610374757234397,0.31092586839268127,17.196953494850245,0.043824233700557255,17.12,17.25,17.38,11659578.0,-0.11249474218511787,17.16686817285799
2022-08-24 14:00:00+00:00,17.19,17.22,17.17,17.21,31216,17.1982,1207,0.019999999999999574,46.825064748289414,-0.025458381903860072,-0.005836898558245457,-0.019621483345614615,42.105263157895074,33.47142477405615,-0.17401392111368041,-43.30017554125107,49.116688476790046,0.02400000000000091,17.220645176852333,19.68365161027885,21.387292002011595,21.19347672032976,17.105196508116492,17.235500000000002,17.36580349188351,1.512036110162276,0.4021515094054509,17.197399751999452,0.04426535986480296,17.12,17.25,17.38,11690794.0,-0.06417145634680835,17.16725518789454
2022-08-24 14:05:00+00:00,17.2,17.23,17.19,17.23,37782,17.2198,1243,0.019999999999999574,50.274870916153716,-0.021349636669192762,-0.0013825226588625172,-0.019967114010330245,56.249999999999964,43.600478468899304,-0.2893518518518601,-17.56613756613433,54.30984453680197,0.04400000000000048,17.221536112390208,18.588991980187973,21.62209319702138,19.816046365285796,17.110256551554464,17.2295,17.34874344844554,1.384177700403814,0.5020965512425078,17.197682864596263,0.04396069130303126,17.12,17.25,17.38,11728576.0,-0.0066130327538751294,17.167944031940284
2022-08-24 14:10:00+00:00,17.23,17.24,17.2,17.2,25065,17.2212,1039,-0.030000000000001137,45.50583339380409,-0.02028039596773823,-0.00025062556592638646,-0.020029770401811843,58.33333333333288,52.22953216374225,-0.28985507246377384,-14.204887444318523,53.745343894751244,0.00999999999999801,17.21948505406733,17.8493109367971,21.843055920806872,18.51979758314712,17.120223018514526,17.221,17.321776981485474,1.170396393768933,0.39580954057932494,17.197692509280568,0.04367778478138611,17.12,17.245,17.37,11703511.0,-0.08480380042356976,17.168359972399397
2022-08-24 14:15:00+00:00,17.21,17.21,17.18,17.19,27643,17.1974,1065,-0.00999999999999801,44.0072949864738,-0.020009276945600618,1.6394764968979958e-05,-0.020025671710569598,54.16666666666631,56.249999999999325,-0.2900232018561266,-37.3246151750464,46.93903067936631,-0.006499999999999062,17.216676953679965,16.60675627472852,20.746904367843804,20.93595517151516,17.123841299385564,17.2145,17.305158700614438,1.053282995317169,0.364877833931263,17.197336745179257,0.04270080015414433,17.12,17.23,17.34,11675868.0,-0.06736210743996751,17.168609837164464
2022-08-24 14:20:00+00:00,17.19,17.19,17.17,17.19,24532,17.1817,977,0.0,44.0072949864738,-0.01956883580922053,0.0003654687210792526,-0.019934304530299783,46.80555555555554,53.10185185185119,-0.05813953488370549,-47.787610619464296,46.5561339730628,-0.013000000000001677,17.21413629142473,15.747523731026572,20.0254114407274,21.946684406361427,17.125244436399417,17.2095,17.29375556360058,0.9791750324016614,0.3842806387692213,17.19682061593372,0.041079314428848275,17.12,17.215,17.31,11675868.0,0.0032832956965945306,17.16873942002666
2022-08-24 14:25:00+00:00,17.19,17.22,17.18,17.21,34512,17.2052,1356,0.019999999999999574,47.980715611420024,-0.01740531257349076,0.0020231935654472163,-0.019428506138937977,53.21581196581246,51.39601139601104,0.3498542274052552,-5.888125613339708,52.570995623006354,0.001999999999995339,17.21374235890809,15.17749861798342,23.856185748892845,20.417381559780495,17.128179694178666,17.205999999999996,17.283820305821326,0.9045717287147513,0.5257002331061806,17.19793146932536,0.04100222054107334,17.12,17.200000000000003,17.28,11710380.0,0.04480731595398321,17.16916250663414
2022-08-24 14:30:00+00:00,17.21,17.22,17.16,17.17,31421,17.1892,1265,-0.03999999999999915,41.619442643602305,-0.018702776561749346,0.0005805836617509066,-0.019283360223500252,52.52136752136846,50.84757834757843,0.17502917152858455,-40.12671594508646,52.4203159291754,-0.04150000000000276,17.20957641996446,14.139994263595916,21.442523911329058,21.724159609707673,17.1263268665184,17.2015,17.276673133481598,0.8740299797296585,0.2904836572516401,17.197652507859633,0.04235920478813943,17.12,17.200000000000003,17.28,11678959.0,0.02240135674341816,17.169318557298634
2022-08-24 14:35:00+00:00,17.17,17.19,17.15,17.18,31113,17.1657,1291,0.00999999999999801,43.631491610019104,-0.01870845032392765,0.0004599279196580812,-0.01916837824358573,53.632478632479355,53.12321937321969,0.1749271137026387,-55.77689243027107,53.899784354945524,-0.037000000000002586,17.20675961806308,13.46307646789001,19.990441620201878,21.94599869166354,17.126824686079686,17.197499999999998,17.26817531392031,0.8219254417248039,0.37619439497835094,17.197579032280615,0.04219069016041538,17.12,17.200000000000003,17.28,11710072.0,0.06274273633374139,17.169361862858725
2022-08-24 14:40:00+00:00,17.18,17.2,17.16,17.17,24349,17.1848,997,-0.00999999999999801,42.070042123735305,-0.019297414663824952,-0.00010322913619137744,-0.019194185527633575,42.676767676769146,49.61020461020525,-0.05820721769498327,-43.209876543214506,62.8682023539454,-0.053000000000000824,17.203258702057074,12.523028784212269,20.330950533343916,20.45428872528069,17.12518139788115,17.194,17.26281860211885,0.8004955463399939,0.32562854183997,17.197464239222217,0.04203421229181422,17.12,17.200000000000003,17.28,11685723.0,0.07813916460905071,17.16942301045755
2022-08-24 14:45:00+00:00,17.17,17.19,17.15,17.19,25632,17.1668,1215,0.019999999999999574,46.21574094404244,-0.017943498808602243,0.0010005493752250662,-0.01894404818382731,45.454545454547024,47.25459725459811,0.058207217695005475,-37.24928366762685,61.01500402081103,-0.03950000000000031,17.20199596852783,11.955932882680258,18.944224831131063,20.764340862250712,17.13311737858775,17.189500000000002,17.245882621412253,0.6560123495418796,0.5044339903632983,17.197433170588617,0.04188891141382768,17.12,17.200000000000003,17.28,11711355.0,0.08158918939125004,17.16948628366153
2022-08-24 14:50:00+00:00,17.19,17.22,17.17,17.22,31278,17.1965,1263,0.029999999999997584,51.789084975218145,-0.014285091813100337,0.003727165096581577,-0.018012256909681914,54.71380471380642,47.61503928170713,0.29120559114732547,55.369127516782264,61.80904143470739,-0.01150000000000162,17.203710638191843,11.684668629513832,22.396867276811104,19.01813477254231,17.136775006123035,17.188,17.239224993876963,0.5960553162318387,0.8123475239143988,17.197642049833938,0.04246827488426836,17.12,17.195,17.27,11742633.0,0.1707680606619147,17.169843256051607
2022-08-24 14:55:00+00:00,17.22,17.22,17.19,17.2,26861,17.2035,1157,-0.019999999999999574,48.20294175798237,-0.01285146705237139,0.00412863188584842,-0.01698009893821981,61.11111111111223,53.759820426488155,0.05817335660267542,73.567708333335,57.87173521254536,-0.036000000000001364,17.203357244078333,11.432780394430718,21.242563270165807,18.037966033068873,17.140217907456474,17.186,17.231782092543526,0.5327835743456968,0.652898210000879,17.197702106295402,0.04157768382110616,17.12,17.185000000000002,17.25,11715772.0,0.17257093116267883,17.170143861845222
2022-08-24 15:00:00+00:00,17.2,17.2,17.18,17.2,22711,17.1885,1036,0.0,48.20294175798237,-0.011581801304764383,0.00431863810676434,-0.015900439411528723,62.96296296296378,59.59595959596041,-0.05810575246950611,41.31652661062797,49.49785852739931,-0.0365000000000002,17.203037506547062,10.851378023342855,20.484590443584423,19.17842883509034,17.140217907456474,17.186,17.231782092543526,0.5327835743456968,0.652898210000879,17.197711670889387,0.04003642069102712,17.12,17.18,17.24,11715772.0,0.24769600468358036,17.170318525534686
2022-08-24 15:05:00+00:00,17.2,17.24,17.2,17.23,36900,17.2235,1640,0.030000000000001137,53.771695153027096,-0.008061900205589723,0.006270831364751201,-0.014332731570340923,66.66666666666806,63.58024691358096,0.0,143.18108195658368,54.70324415088289,0.0030000000000001137,17.20560536306639,11.432711777134765,26.159464560330584,17.809698295899757,17.14352419987483,17.19,17.236475800125174,0.5407306588152692,0.9303314831833762,17.198981691682445,0.04003381921309655,17.12,17.18,17.24,11752672.0,0.3300623071687146,17.170959464309078
2022-08-24 15:10:00+00:00,17.23,17.27,17.21,17.27,43250,17.2448,1835,0.03999999999999915,59.953815496064976,-0.002021386236656042,0.009849076266947905,-0.011870462503603947,81.48148148148259,70.37037037037108,0.40697674418603835,216.19937694703955,56.18928962281187,0.04499999999999815,17.211738185631496,12.64319651832749,28.623858794850058,15.968711212786257,17.143859711269172,17.1965,17.24914028873083,0.6122209604376232,1.1981344685990973,17.204688786019542,0.04145997498358956,17.13,17.2,17.27,11795922.0,0.3794820207338168,17.172063843172424
2022-08-24 15:15:00+00:00,17.27,17.29,17.25,17.28,41059,17.269,1883,0.010000000000001563,61.34554159346729,0.0035319667160607082,0.012321943375731724,-0.008789976659671015,93.91534391534522,80.68783068783155,0.5235602094240788,250.5592841163281,56.58931305293196,0.05699999999999861,17.218239310809448,14.160215994682819,30.100673414501493,14.865480000487144,17.14330075379755,17.203000000000003,17.262699246202455,0.6940562251055323,1.1448992650499759,17.209986819289373,0.04135569105619025,17.14,17.215,17.29,11836981.0,0.36928759740783945,17.17338954626336
2022-08-24 15:20:00+00:00,17.28,17.29,17.27,17.28,40137,17.2748,1595,0.0,61.34554159346729,0.007842633938658139,0.013306088478663323,-0.005463454540005184,95.2380952380963,90.21164021164098,0.5235602094240788,218.68978805394568,64.73210079245081,0.0625,17.22412128120855,15.568876937012764,29.021068724146204,14.332307811549441,17.140590801838975,17.208000000000006,17.275409198161036,0.7834634839729229,1.0340517463803574,17.22442674492938,0.03983028455217663,17.15,17.22,17.29,11836981.0,0.32131162191351803,17.174736589766933
2022-08-24 15:25:00+00:00,17.28,17.28,17.25,17.25,26592,17.2582,1347,-0.030000000000001137,54.728052384739115,0.00873740017928526,0.011360683775432355,-0.0026232835961470954,85.71428571428703,91.62257495590912,0.23242300987798004,133.33333333332692,64.89003747725552,0.036999999999999034,17.22658592109345,16.09461222717091,27.43172575975945,17.198406432268406,17.14300912471623,17.211500000000004,17.27999087528378,0.7958734018972773,0.7810593370319794,17.226523819843095,0.03912812136987838,17.15,17.22,17.29,11810389.0,0.28207604924469754,17.17544442175877
2022-08-24 15:30:00+00:00,17.25,17.29,17.25,17.28,41502,17.2751,1998,0.030000000000001137,59.43992625049756,0.011732018741838601,0.011484241870388557,0.0002477768714500444,85.71428571428703,88.88888888888972,0.6406523005241693,140.63714063713618,72.42027030684068,0.0660000000000025,17.231672976227404,16.815058218469744,27.254442849504567,15.944571154249685,17.14513902312664,17.217000000000002,17.288860976873366,0.8347676932492718,0.9383463928622907,17.23424286713492,0.03919039841488701,17.15,17.22,17.29,11851891.0,0.342884149618258,17.176696490705762
2022-08-24 15:35:00+00:00,17.28,17.32,17.28,17.31,50907,17.3074,2388,0.029999999999997584,63.527915512186,0.016337694040228,0.012871933735022366,0.0034657603052056355,86.13445378151316,85.85434173669535,0.7566938300349157,170.46413502108092,73.51075085344714,0.09450000000000003,17.239132692777176,18.11655601374516,30.73016360567752,14.783858404906004,17.141735001401614,17.223000000000003,17.30426499859839,0.9436799465643484,1.0352858026242617,17.245941210610855,0.03924822709953788,17.15,17.235,17.32,11902798.0,0.3345713985940913,17.17865264192766
2022-08-24 15:40:00+00:00,17.31,17.35,17.29,17.34,64957,17.3203,3103,0.030000000000001137,67.09903461565698,0.022153106948763934,0.014949877314846639,0.007203229633917296,93.99159663865554,88.61344537815152,0.9900990099009688,173.75125232573794,82.36722597622675,0.1130000000000031,17.248739102988875,19.85596436885336,32.757760124937256,13.22828215456233,17.13390188287917,17.2295,17.325098117120834,1.109702743792134,1.077940253050852,17.260465678256224,0.0407304965924282,17.15,17.25,17.35,11967755.0,0.3538771748064866,17.181513635715298
2022-08-24 15:45:00+00:00,17.34,17.34,17.27,17.27,56307,17.3127,2532,-0.07000000000000028,53.849836175592166,0.020872839490223782,0.01093568788504519,0.009937151605178593,83.03921568627398,87.72175536881383,0.46538685282140335,100.31347962381703,77.9997392327759,0.031500000000001194,17.250763950323268,20.69871795942404,28.93281139181729,15.019819433833995,17.13428374622833,17.2315,17.32871625377167,1.1283550912186386,0.6980121559221124,17.260929782893122,0.04282117540725478,17.15,17.25,17.35,11911448.0,0.2114679669311935,17.183356326118055
2022-08-24 15:50:00+00:00,17.28,17.31,17.25,17.29,76007,17.2803,3410,0.019999999999999574,56.493143603216126,0.02122735541883003,0.009032163050921149,0.012195192367908881,74.99999999999952,84.01027077497595,0.40650406504065817,75.17677707480303,65.83907556397988,0.04200000000000159,17.254500716959146,20.770671320609246,26.117766360856262,16.801649951583183,17.13672261084632,17.236,17.33527738915368,1.1519771310475826,0.7719652503975849,17.262766937770376,0.04404823430673649,17.15,17.25,17.35,11987455.0,0.26377050694894966,17.185531883563385
2022-08-24 15:55:00+00:00,17.29,17.3,17.2,17.2,123773,17.2328,6041,-0.08999999999999986,44.2192357440971,0.014083715699999999,0.0015108186656728941,0.012572897034327105,48.888888888888204,68.97603485838684,0.0,-2.3264831329973577,53.42820512676077,-0.06800000000000139,17.249310172486847,19.367873011062947,22.234817181715,21.7372751611931,17.13805712317786,17.2365,17.33494287682214,1.1422606308953742,0.31461330073710797,17.261920465852057,0.04804478899911256,17.15,17.25,17.35,11863682.0,0.09989732177716305,17.18716779814685
2022-08-25 09:30:00+00:00,16.84,17.16,16.83,17.0,320692,16.9997,13106,-0.1999999999999993,29.092612076373918,-0.007628067164610286,-0.016160771359149912,0.008532704194539626,39.786324786324265,54.5584045584036,-1.1627906976744096,-292.4387646432366,33.938628098761434,-0.28850000000000264,17.225566346535718,22.049749832498925,13.963120899755296,50.85222064397231,17.085281970105985,17.227,17.368718029894016,1.6453013280781943,-0.30088609815477857,17.223439058837926,0.07104158978489031,16.83,17.09,17.35,11542990.0,0.06128758628759417,16.996666666666666
2022-08-25 09:35:00+00:00,16.99,17.21,16.97,17.17,222325,17.0915,9348,0.1700000000000017,46.00153052525266,-0.010990540153525075,-0.01561859547845176,0.004628055324926685,38.247863247863044,42.30769230769145,-0.34822983168890653,-122.83279459300796,46.48722097544227,-0.14399999999999835,17.220274313532318,23.676032113917948,15.380218755064114,40.36308751905497,17.08126413114075,17.225,17.368735868859254,1.6689215542438605,0.30867684442128973,17.222012666969707,0.08311004765739828,16.83,17.09,17.35,11765315.0,0.1505778180557894,17.045797725178648
2022-08-25 09:40:00+00:00,17.17,17.2,17.08,17.13,138698,17.1436,5573,-0.0400000000000027,43.38025771082252,-0.016690591182975112,-0.01705491720632144,0.0003643260233463256,51.9230769230771,43.31908831908775,-0.8106543138390321,-92.39996251522673,53.08770219654569,-0.20900000000000318,17.211676759862574,25.186151375235614,13.842748600141334,36.32822667543725,17.07520284171646,17.223000000000003,17.370797158283544,1.7162765869307501,0.1853796071586586,17.218630208790746,0.08574504425329847,16.83,17.09,17.35,11626617.0,0.13789830067744396,17.06428542230502
2022-08-25 09:45:00+00:00,17.13,17.22,17.06,17.07,140602,17.1501,5282,-0.05999999999999872,39.72375284622031,-0.025752561748124236,-0.020893510217176448,-0.004859051530947787,56.41025641025658,48.860398860398526,-1.215277777777779,-106.12535612535638,46.46431693770597,-0.2934999999999981,17.19818373511376,26.58840497503059,12.10519086907992,31.76826586570232,17.056146351151636,17.2175,17.378853648848366,1.8742982296891573,0.04292945634400767,17.212013972851633,0.09104896966377717,16.83,17.09,17.35,11486015.0,0.039038383336760386,17.073241710110985
2022-08-25 09:50:00+00:00,17.07,17.12,17.01,17.08,124545,17.0607,4913,0.00999999999999801,40.62207574896593,-0.031761198951610226,-0.02152171793652995,-0.010239481015080275,50.64102564102563,52.99145299145272,-1.1574074074074292,-137.3697916666636,40.953083051597105,-0.30900000000000105,17.1869281412934,28.236675088696476,11.075867031299959,32.93203221880451,17.041874315204357,17.213,17.384125684795645,1.9883307360209628,0.1113967340471731,17.20492191213778,0.09240261468779305,16.83,17.09,17.35,11610560.0,0.06455898229973597,17.07281531345997
2022-08-25 09:55:00+00:00,17.08,17.25,17.07,17.21,143557,17.1587,5723,0.13000000000000256,50.87244388790554,-0.025736499336655783,-0.012397614657260405,-0.013338884679395377,55.76923076923084,54.27350427350396,-0.2318840579710102,-33.203124999998714,44.80496924336464,-0.19650000000000034,17.18912546117022,27.65719184960846,19.044353186831874,28.640387328611038,17.04319016422626,17.214,17.384809835773737,1.9845455533140286,0.4882910724025976,17.205018547947198,0.0986595707815221,16.83,17.09,17.35,11754117.0,0.09079569486796454,17.086487662082188
2022-08-25 10:00:00+00:00,17.21,17.28,17.16,17.25,133837,17.2322,5443,0.03999999999999915,53.530613640361636,-0.017532116455008406,-0.003354585420490424,-0.014177531034517982,67.30769230769229,57.90598290598253,-0.17361111111111605,17.492711370262963,47.923354729614985,-0.17600000000000193,17.194923036296867,26.717897848967063,19.553900207872548,26.19000292830106,17.043980321836724,17.2155,17.387019678163274,1.9926191880953195,0.6005715506507647,17.20577650889826,0.1001838871542706,16.83,17.09,17.35,11887954.0,0.10483596660691259,17.102176587249726
2022-08-25 10:05:00+00:00,17.25,17.43,17.25,17.43,173023,17.3288,7290,0.17999999999999972,63.18420536383063,0.003454589409017217,0.014105696354828159,-0.010651106945810942,84.6153846153847,69.23076923076889,0.6932409012131879,135.62905905452277,53.66563716939974,-0.012000000000000455,17.21731131855431,25.418363222162906,27.298349262944917,23.009868933829146,17.031951288142167,17.226999999999997,17.422048711857826,2.264453611863116,1.0203828265935158,17.212030614604952,0.10588503807182267,16.83,17.13,17.43,12060977.0,0.18728139976150646,17.135340765874247
2022-08-25 10:10:00+00:00,17.43,17.5,17.41,17.43,199265,17.4512,7640,0.0,63.18420536383063,0.01985779668813592,0.02440712290715749,-0.004549326219021569,90.10715652506703,80.67674448271428,0.519031141868509,178.65105908584,57.443493795043,-0.03100000000000236,17.2375673834539,24.811496039805473,30.396290990425726,21.59774452570462,17.02493268040954,17.2385,17.452067319590455,2.477794698964024,0.9483363849095164,17.217345169093505,0.1047503924952639,16.83,17.165,17.5,12060977.0,0.11153800515189846,17.17419741850731
2022-08-25 10:15:00+00:00,17.43,17.49,17.39,17.42,98378,17.4399,4283,-0.00999999999999801,62.34965432607326,0.03168529188758029,0.02898769448528149,0.002697597402298803,92.53731343283603,89.08661819109552,0.8685581933989717,145.24356031624546,53.52181138208319,-0.07000000000000028,17.254941918363052,24.0185472065464,28.31685299566727,21.48844136520671,17.020351147604103,17.247999999999998,17.475648852395892,2.6397130379857914,0.8777748013877227,17.227352815064197,0.10441107874560204,16.83,17.165,17.5,11962599.0,0.08292069017640495,17.18923838973121
2022-08-25 10:20:00+00:00,17.42,17.68,17.4,17.67,175998,17.5612,6904,0.25,72.22618813858146,0.06053378195110426,0.046268947639044364,0.014264834312059896,92.145156570091,91.59654217599763,2.197802197802212,214.4081384419744,56.019043446485306,0.15750000000000242,17.294471259471333,24.634473398053686,35.07858480096214,17.813731899637084,16.975179235714805,17.268,17.560820764285197,3.391484413773406,1.1864267310095347,17.34604336159652,0.11695314454948769,16.83,17.255,17.68,12138597.0,0.12855689882046445,17.22631101810874
2022-08-25 10:25:00+00:00,17.67,17.73,17.61,17.69,144025,17.6679,5945,0.019999999999999574,72.84000656013576,0.08404147323220101,0.0558213111361129,0.02822016209608812,94.14626215328617,92.94291071873734,2.848837209302335,221.35343944894242,60.37569082097024,0.15700000000000003,17.332140663331206,25.48804204554053,35.560524705613055,16.510598692097666,16.942593943394215,17.288500000000003,17.63440605660579,4.0015739550081015,1.080359887218697,17.42783676200369,0.1171707770816672,16.83,17.28,17.73,12282622.0,0.1342647620632494,17.25850170931051
2022-08-25 10:30:00+00:00,17.69,17.84,17.69,17.79,176492,17.7787,7150,0.09999999999999787,75.72840697056347,0.10947865046687966,0.06500679069663323,0.044471859770246425,96.47619663927196,94.25587178754932,4.647058823529404,211.676082862524,65.46020429074599,0.22849999999999682,17.37574631444252,26.832333741235455,38.94676258739366,15.030464786962845,16.90493276836589,17.314,17.72306723163411,4.725277020146833,1.0818114519934898,17.541935140708958,0.11951572157583372,16.83,17.335,17.84,12459114.0,0.14966406748716243,17.29996475980525
2022-08-25 10:35:00+00:00,17.79,17.79,17.71,17.75,105780,17.7516,4068,-0.03999999999999915,72.41115919185923,0.12496955969101009,0.06439815993661094,0.06057139975439916,93.89805647231402,94.840171754957,3.3779848573092464,162.3395425151994,65.88042353107869,0.1609999999999978,17.411389522590852,28.080604601523603,37.039599306075374,14.294445959248485,16.889515851228882,17.339000000000002,17.788484148771122,5.184660577554874,0.9571907609241206,17.614231932832638,0.11669317003470261,16.83,17.335,17.84,12353334.0,0.1551019857228114,17.320687542070832
2022-08-25 10:40:00+00:00,17.75,17.81,17.74,17.77,86454,17.7735,3330,0.019999999999999574,73.04690344880115,0.13727759900118386,0.061364959397427754,0.0759126396037561,92.69754561663073,94.35726624273853,3.7361354349095155,141.68921966621392,77.35132094121421,0.15249999999999986,17.445542901391722,29.339319511643083,36.6660846468709,13.663945550330165,16.877608036702803,17.3635,17.849391963297194,5.596705310532962,0.9183028643255886,17.668536636318134,0.11335794360365245,16.83,17.335,17.84,12439788.0,0.14055945561861555,17.33710467314211
2022-08-25 10:45:00+00:00,17.77,17.82,17.73,17.82,102008,17.7803,4087,0.05000000000000071,74.62139874200201,0.1493448366487442,0.05874575763599048,0.09059907901275373,93.54449778172678,93.38003329022347,4.393673110720564,124.82291034203492,76.02069422697579,0.17600000000000193,17.481205482211557,30.559721739562466,35.1952038147954,12.877482767561803,16.8649809163811,17.389,17.9130190836189,6.0270180415078425,0.911244564819563,17.71981565716043,0.1116895190605344,16.83,17.335,17.84,12541796.0,0.1652757426403279,17.355690720054092
2022-08-25 10:50:00+00:00,17.81,17.82,17.68,17.69,95892,17.7254,3650,-0.129999999999999,64.13169029262114,0.14672691928829806,0.04490227222043547,0.1018246470678626,90.49069842588762,92.24424727474799,3.571428571428581,93.27885021840217,70.41231558534989,0.03100000000000236,17.501090674381885,30.99382448737396,32.10007772230676,14.885790065379295,16.86704564604886,17.4065,17.94595435395114,6.198309297689249,0.76276551289609,17.71514719195602,0.11371169627049627,16.83,17.335,17.84,12445904.0,0.11924813303325638,17.369594372315667
2022-08-25 10:55:00+00:00,17.69,17.7,17.64,17.66,82617,17.662,3136,-0.030000000000001137,61.96686842115318,0.14061058039577645,0.03102874666233109,0.10958183373344536,85.94377510040177,89.992990436005,2.614758861127253,67.84741144414149,72.4793892410344,-0.010999999999999233,17.516224895869325,30.86546323014514,30.848004200649715,16.905519272315413,16.8795423163715,17.426000000000002,17.972457683628505,6.271751218047783,0.7141062400717177,17.710897918248953,0.1098751465368893,16.83,17.335,17.84,12363287.0,0.12819745845165845,17.378806643274924
2022-08-25 11:00:00+00:00,17.66,17.67,17.61,17.61,86908,17.6332,3092,-0.05000000000000071,58.426927899652014,0.13022757322476153,0.016516591593052937,0.11371098163170859,76.7902779950974,84.40825050712854,2.086956521739136,52.63157894736764,73.83846689940164,-0.0730000000000004,17.525155858167484,30.35749083090559,29.604448051769225,18.239636213405962,16.893671631230962,17.442,17.99032836876904,6.287448328965005,0.653192876357235,17.70604305899835,0.1063126360699688,16.83,17.335,17.84,12276379.0,0.088668301762695,17.38674192152267
2022-08-25 11:05:00+00:00,17.61,17.63,17.57,17.58,82725,17.6001,2864,-0.030000000000001137,56.347023704324315,0.11821550124490798,0.003603615690559517,0.11461188555434847,70.06927634142376,77.60110981230726,0.8605851979345935,38.39489284085758,68.22873876876324,-0.10200000000000031,17.530379109770582,29.381574737678747,28.37269512549415,20.25454074286403,16.9212630270244,17.461000000000002,18.000736972975606,6.182200022628757,0.6102388811201331,17.70108531388865,0.10300459063639951,16.83,17.335,17.84,12193654.0,0.11416837973189112,17.392772745114577
2022-08-25 11:10:00+00:00,17.58,17.63,17.56,17.58,82102,17.5971,2684,0.0,56.347023704324315,0.1074571485399538,-0.005723789611515734,0.11318093815146954,62.608926467351104,69.8228269346237,0.8605851979345935,31.840205675862716,62.462650629065855,-0.09700000000000131,17.53510490884005,28.34929324483764,26.96318161133373,19.958018275829584,16.99172296862427,17.490000000000002,17.988277031375734,5.697850558899166,0.5903112067513008,17.697169924576187,0.10064711987665671,16.97,17.405,17.84,12193654.0,0.10736163416577965,17.398325961739502
2022-08-25 11:15:00+00:00,17.59,17.64,17.53,17.62,93012,17.5815,3783,0.0400000000000027,58.62463804541967,0.1009945400270702,-0.009749118499519469,0.11074365852658967,56.26934012776485,62.982514312179525,1.148105625717566,28.938906752411594,60.655233736719694,-0.044499999999995765,17.54319015561719,27.008281415175688,24.872146841732143,20.52528481961153,17.033798631715936,17.5125,17.991201368284063,5.466967803386881,0.612282946239889,17.69542113220517,0.10131518274260977,17.01,17.425,17.84,12286666.0,0.07688861879287014,17.404457056511134
2022-08-25 11:20:00+00:00,17.62,17.67,17.54,17.54,99507,17.6238,3840,-0.08000000000000185,52.70208688713313,0.08839854144828863,-0.01787609366264084,0.10627463511092947,46.79221594475831,55.22349417995772,-0.7357102433503293,19.47780366851732,51.557247481657264,-0.11499999999999844,17.542886331272694,26.071638444136212,24.71087290581635,18.681395754894112,17.087619264003628,17.533,17.978380735996375,5.080485210704081,0.5078584449598365,17.672406690803868,0.10336409826099498,17.01,17.425,17.84,12187159.0,0.04665146199379389,17.410183218259608
2022-08-25 11:25:00+00:00,17.54,17.65,17.53,17.64,77206,17.5937,3053,0.10000000000000142,58.364334456762215,0.08549969878459152,-0.016619949061070366,0.10211964784566188,46.32996632996651,49.79717413416285,-0.2826455624646784,22.23151439124649,57.41349177492492,-0.00549999999999784,17.552135252103866,25.064726033760575,22.685022435312987,17.833039357067886,17.16839568814789,17.561500000000002,17.954604311852115,4.476887644587457,0.5998462718841026,17.67124307181006,0.10455237695663801,17.01,17.425,17.84,12264365.0,0.12718296579833696,17.41494510692958
2022-08-25 11:30:00+00:00,17.64,17.67,17.61,17.63,68029,17.6413,2553,-0.010000000000001563,57.62145934014976,0.08145644941805585,-0.016530558742084825,0.09798700816014068,40.045617464972246,44.38926657989865,-0.8993816750983652,29.18607229984537,54.11293792548476,-0.0045000000000001705,17.559550942379687,24.350074403572187,23.135210747236485,17.07909575403943,17.26330689292396,17.589000000000002,17.914693107076044,3.7033726428568032,0.5629426891592525,17.669124712975805,0.10137006431687831,17.07,17.455,17.84,12196336.0,0.1057441945834416,17.41958093771037
2022-08-25 11:35:00+00:00,17.63,17.78,17.63,17.78,108839,17.7341,3972,0.15000000000000213,64.8488807007845,0.08932619479278614,-0.006928650693883626,0.09625484548666977,55.81622678396886,47.39727019296884,0.16901408450704647,75.66718995290421,52.926570598582934,0.14949999999999974,17.58054609072448,24.7293483057707,28.26510773574857,15.333731637584902,17.332201910281192,17.6175,17.902798089718807,3.238803345750618,0.7847898493820322,17.67030933008418,0.10484363115138716,17.16,17.5,17.84,12305175.0,0.12016098139257009,17.429628681816432
2022-08-25 11:40:00+00:00,17.78,17.82,17.75,17.78,81329,17.7885,2849,0.0,64.8488807007845,0.09447398738218382,-0.0014246864835887607,0.09589867386577258,66.37004078605871,54.07729501166623,0.056274620146323784,103.79312385348445,49.33248323132553,0.15050000000000097,17.59954170113167,25.39840236700784,29.675776766755877,14.584683640596797,17.405555037802856,17.644,17.88244496219714,2.7028447313210466,0.7851811142219898,17.673673031317133,0.10235480035485953,17.25,17.545,17.84,12305175.0,0.08762003991175218,17.43798168423182
2022-08-25 11:45:00+00:00,17.79,17.8,17.7,17.73,58369,17.7482,2093,-0.05000000000000071,60.83782087633958,0.09344192758889491,-0.001965397021502141,0.09540732461039705,78.6058583611423,66.93070864372292,-0.5050505050505083,67.96116504854513,51.282470808374626,0.09850000000000492,17.61196630102389,25.270115600771003,27.601435968992394,17.06021902986107,17.43928199892303,17.659,17.87871800107697,2.4884534920093997,0.6615707398847337,17.674892922172194,0.10218660032951252,17.39,17.615000000000002,17.84,12246806.0,-0.0008979485030716236,17.443070770851428
2022-08-25 11:50:00+00:00,17.73,17.73,17.64,17.67,61306,17.6777,2220,-0.05999999999999872,56.33484434921606,0.08678214367576231,-0.006900144747707795,0.09368228842347011,67.81609195402329,70.93066370040772,-0.11305822498586249,11.037527593821455,45.02541515069707,0.03650000000000375,17.617493319973995,24.34014418501131,25.850107679766964,20.207779003621624,17.47803368170283,17.671,17.86396631829717,2.183988662748799,0.49740887423043006,17.674805071369256,0.10131612887740447,17.39,17.615000000000002,17.84,12185500.0,0.044930553912261494,17.447146848247424
2022-08-25 11:55:00+00:00,17.66,17.67,17.62,17.66,52823,17.645,1946,-0.010000000000001563,55.596251704010314,0.07977767316062057,-0.011123692210279632,0.0909013653709002,54.022988505747264,66.81497960697057,0.0,-29.13453299057303,37.92585936481254,0.02050000000000196,17.621541575214568,23.220695269101675,24.904678496402962,20.93165000506471,17.527809794133308,17.683,17.83819020586669,1.7552474791233599,0.4258973854968765,17.67442197521241,0.09765069110044707,17.4,17.619999999999997,17.84,12132677.0,0.08297105174353289,17.450109872505642
2022-08-25 12:00:00+00:00,17.66,17.68,17.61,17.65,40582,17.6415,1412,-0.010000000000001563,54.82220166614095,0.07258297206572806,-0.014654714644137715,0.08723768670986577,44.82758620689645,55.55555555555529,0.22714366837024436,-37.374821173106334,39.89205457538719,0.004999999999999005,17.62425190138461,22.050064247650965,23.603162350575083,20.584334032119497,17.526230940179374,17.682,17.837769059820623,1.7618941275944382,0.39728383789165317,17.673893060823428,0.09567564173612944,17.53,17.685000000000002,17.84,12092095.0,0.0010039364379278298,17.452291122550594
2022-08-25 12:05:00+00:00,17.65,17.69,17.58,17.59,59144,17.6465,1756,-0.05999999999999872,50.29734794551645,0.061332616825392705,-0.020724055907578448,0.08205667273297115,35.632183908045626,44.827586206896065,0.05688282138796019,-60.60606060605761,40.78913706593191,-0.06349999999999767,17.620989815538458,20.56807610442311,21.685316431718476,21.127791196447134,17.516239308296303,17.677,17.837760691703696,1.8188684924330687,0.22941146533397525,17.673077453827982,0.09669881018354898,17.53,17.685000000000002,17.84,12032951.0,-0.055613725566186115,17.454960333980164
2022-08-25 12:10:00+00:00,17.59,17.61,17.52,17.54,66741,17.5663,2133,-0.05000000000000071,46.82867481314001,0.047830684750195473,-0.027380790386220544,0.07521147513641602,22.911877394635685,34.45721583652554,-0.22753128555176305,-116.28312412831197,41.59680532006297,-0.1164999999999985,17.61327649977289,19.73167971397315,20.23649979702845,24.170286818499758,17.501960773972765,17.664499999999997,17.827039226027228,1.8402924059807115,0.11701552590406936,17.672523541429115,0.09622032374186691,17.52,17.67,17.82,11966210.0,-0.11971727765272375,17.456754762553057
2022-08-25 12:15:00+00:00,17.54,17.59,17.52,17.56,54484,17.5523,1862,0.019999999999999574,48.36267941931171,0.038302610506093515,-0.029527091704258004,0.06782970221035152,13.563218390804415,24.035759897828196,-0.34052213393871433,-107.18057022175032,48.17189784278948,-0.10099999999999554,17.60820254741357,18.955025922841045,19.16405421441558,22.889367806369382,17.491354040692585,17.654999999999998,17.81864595930741,1.8538199864900924,0.20973924317453183,17.66890965088849,0.09434744347459072,17.52,17.67,17.82,12020694.0,-0.1186508302627862,17.458173366439997
2022-08-25 12:20:00+00:00,17.56,17.59,17.55,17.58,39854,17.5655,1345,0.019999999999999574,49.91867956590192,0.03199653968229654,-0.02866653002244398,0.06066306970474052,13.33333333333312,16.60280970625736,0.22805017103761926,-84.84504913075997,54.4139532210917,-0.07849999999999824,17.605516590517038,18.233847402504093,18.558801927467833,22.16646011384303,17.4877058302811,17.6455,17.803294169718896,1.7884919069326186,0.2924511402522505,17.667300448575926,0.0904654832264056,17.52,17.67,17.82,12060548.0,-0.10074064969869344,17.459357119373998
2022-08-25 12:25:00+00:00,17.58,17.64,17.57,17.6,55051,17.5996,1700,0.020000000000003126,51.49279602493348,0.028286694567558612,-0.02590110010974553,0.05418779467730414,20.000000000000025,15.632183908045475,-0.22675736961450532,-45.571245186130305,52.54599177146959,-0.05699999999999861,17.604991200943985,17.03368203847723,21.528891456452246,20.921204617175874,17.497609532847825,17.6345,17.771390467152173,1.5525301783682444,0.37398684248171243,17.655098127910087,0.08900366299594809,17.52,17.67,17.82,12115599.0,-0.179967281379785,17.461372794204973
2022-08-25 12:30:00+00:00,17.6,17.65,17.56,17.61,73007,17.6073,1966,0.00999999999999801,52.30009297054939,0.025855486063786515,-0.0226658468908141,0.048521332954600614,25.555555555555646,19.629629629629218,-0.11344299489506326,-36.46563814866718,62.20806523412013,-0.0470000000000006,17.60546822942551,15.859302693319707,19.975141461952195,20.21320565857077,17.49567047802146,17.6305,17.765329521978543,1.5295030994985057,0.42397807357329165,17.64807139002791,0.08907482992480893,17.52,17.67,17.82,12188606.0,-0.11942754997977204,17.464021214722372
2022-08-25 12:35:00+00:00,17.62,17.66,17.6,17.64,52563,17.6342,1854,0.030000000000001137,54.734006060420235,0.026049206055834162,-0.017977701519013164,0.04402690757484733,32.22222222222255,25.925925925925693,-0.7874015748031482,3.4163006344652187,61.146474142202614,-0.02449999999999619,17.608756969480226,14.835332076144924,19.812158766849247,19.21745899621098,17.495265131217188,17.6295,17.763734868782812,1.522843742395554,0.5391105533726452,17.64756130117988,0.08699805635875106,17.52,17.67,17.82,12241169.0,-0.08966916176056576,17.4662144280104
2022-08-25 12:40:00+00:00,17.63,17.65,17.59,17.65,49084,17.6211,1766,0.00999999999999801,55.54822291883615,0.026701844727028856,-0.013860050278254779,0.040561895005283635,37.77777777777778,31.85185185185161,-0.7311586051743646,-1.4641288433348056,54.53825834246139,-0.021999999999998465,17.612684877148777,13.827472357769306,18.814043950968816,19.088952878007973,17.497294933039612,17.631499999999996,17.76570506696038,1.5223329491011386,0.5689243723020687,17.647593382314394,0.08506962376169733,17.52,17.67,17.82,12290253.0,0.008136236718344013,17.468171949016273
2022-08-25 12:45:00+00:00,17.65,17.65,17.58,17.62,47282,17.6192,1832,-0.029999999999997584,52.49743477444911,0.024515714401303512,-0.0128369444831841,0.03735265888448761,38.888888888889056,36.296296296296084,-0.6204173716863992,-23.1689088191371,45.00311896629523,-0.06099999999999639,17.61338155551556,13.056829238443605,17.694070012087405,18.803022747323926,17.501246455634128,17.633499999999998,17.765753544365868,1.5000260228073852,0.4489616703101349,17.646911892234446,0.08399322206443326,17.52,17.67,17.82,12242971.0,0.05524089823567468,17.469862102860564
2022-08-25 12:50:00+00:00,17.62,17.71,17.62,17.7,71562,17.6746,2606,0.0799999999999983,58.96897509316439,0.028905319252643835,-0.006757871705475024,0.03566319095811886,46.98412698412695,41.21693121693088,0.1697792869269854,58.89540566960092,44.279627094408376,0.007500000000000284,17.621630931180743,12.87025765713722,21.423225922944113,17.371213772302056,17.506612829824928,17.639499999999998,17.77238717017507,1.5066999651358677,0.7276367233958556,17.64819972438293,0.08442227763125944,17.52,17.67,17.82,12314533.0,0.12504541705289832,17.47336432940333
2022-08-25 12:55:00+00:00,17.7,17.74,17.68,17.73,49055,17.7016,1935,0.030000000000001137,61.10870498629174,0.034408225398248504,-0.0010039724478962814,0.035412197846144786,64.35786435786476,50.07696007695987,0.3963759909399789,101.59817351598636,51.20374120421541,0.02550000000000452,17.631951794877814,13.11807163955215,22.904540684636668,16.470754003118703,17.506797250399913,17.645,17.783202749600086,1.5664805848692163,0.8075192072732379,17.657965358037412,0.08267782922902653,17.52,17.67,17.82,12363588.0,0.10846363642052609,17.476156350122768
2022-08-25 13:00:00+00:00,17.72,17.74,17.68,17.71,42826,17.709,1573,-0.019999999999999574,58.9033426469625,0.03673206097787585,0.0010558905053848489,0.035676170472491,82.03463203463265,64.4588744588744,0.33994334277622773,81.66444147752742,52.457468866376686,-0.0049999999999954525,17.639384957270405,13.348184623223158,21.69352713567121,15.599908936453259,17.52139776687188,17.653499999999998,17.785602233128117,1.4966123786004952,0.7138495264694233,17.668206998528852,0.08105798428409597,17.52,17.67,17.82,12320762.0,0.19584406953636405,17.478475842243036
2022-08-25 13:05:00+00:00,17.71,17.74,17.67,17.7,44179,17.7095,1441,-0.010000000000001563,57.78051532410466,0.037336410096070693,0.001328191698863758,0.036008218397206936,87.87878787878871,78.09042809042832,0.6253553155201708,64.41850410722009,53.05708285140187,-0.021999999999998465,17.645157818482748,13.355648382434092,20.34221076609212,15.518046142392459,17.523042141493242,17.656499999999998,17.789957858506753,1.5117136296180491,0.6629727933848113,17.673011791110117,0.08026812826380317,17.52,17.67,17.82,12276583.0,0.1412730417123759,17.480753360018298
2022-08-25 13:10:00+00:00,17.7,17.73,17.66,17.72,32319,17.6956,1325,0.019999999999999574,59.4455608409584,0.038979858435439496,0.002377312030586047,0.03660254640485345,86.36363636363694,85.42568542568573,1.026225769669331,57.88049135956625,56.11510306349528,-0.008499999999997954,17.652285645293915,13.151651543098394,19.063384468387046,15.440574799481986,17.525368145342277,17.660999999999994,17.79663185465771,1.535947620833669,0.7175005279876842,17.68011299536999,0.0795346905306744,17.52,17.67,17.82,12308902.0,0.18582428531473225,17.482390464646794
2022-08-25 13:15:00+00:00,17.72,17.73,17.71,17.73,34313,17.7219,1340,0.010000000000001563,60.288857256763976,0.040620966297503,0.0032147359141196444,0.03740623038338336,89.39393939393993,87.87878787878816,0.9681093394077633,83.85744234800762,63.217595526525905,-0.004499999999996618,17.65968701240878,12.962225906572389,18.70163359218443,15.147571137301886,17.530082711453687,17.658499999999997,17.786917288546306,1.4544529665182129,0.7783893072708036,17.687227268682918,0.07528221263562619,17.52,17.67,17.82,12343215.0,0.1288969972488644,17.484257390215717
2022-08-25 13:20:00+00:00,17.73,17.76,17.7,17.75,43326,17.738,1938,0.019999999999999574,61.99117632065793,0.04303925916610041,0.004506423026173642,0.038532836139926765,94.06565656565681,89.94107744107752,0.9670079635950124,108.83454505397741,72.04937098990658,0.012000000000004007,17.66828824932223,13.317195474396941,20.509622865647597,14.272552748852599,17.533695498876515,17.657,17.780304501123485,1.39666422521929,0.8771151870070981,17.69671394624659,0.07419062601879592,17.52,17.66,17.8,12386541.0,0.17306688367212134,17.48670295848461
2022-08-25 13:25:00+00:00,17.75,17.75,17.72,17.73,36887,17.7352,1631,-0.019999999999999574,59.255637175224976,0.0428480155826243,0.0034521435541580298,0.03939587202846627,92.33405483405487,91.93121693121684,0.738636363636358,106.24791179419039,65.5040906520264,-0.009499999999999176,17.67416555891059,13.646810073091167,19.890917775703958,13.841998706486724,17.533695498876515,17.657,17.780304501123485,1.39666422521929,0.7960151467905195,17.699347680138082,0.07103415273173914,17.52,17.64,17.76,12349654.0,0.1877428894754297,17.48872075793487
2022-08-25 13:30:00+00:00,17.73,17.83,17.73,17.82,75035,17.7875,3119,0.08999999999999986,66.43378810162304,0.04938937157183787,0.007994799634697278,0.04139457193714059,92.61463844797176,93.00478328256077,1.192504258943794,158.99415899415652,67.34102028236582,0.0765000000000029,17.68805455330006,15.150724060521908,25.764134392848696,12.489506640244967,17.52216588603703,17.664499999999997,17.806834113962964,1.611527232165836,1.0462499314832636,17.716288623115336,0.07310314182232905,17.52,17.674999999999997,17.83,12424689.0,0.26409277013002713,17.493707323100267
2022-08-25 13:35:00+00:00,17.82,17.84,17.8,17.81,46578,17.8205,2040,-0.010000000000001563,65.06222392653139,0.05315380294148753,0.009407384803477546,0.04374641813800998,90.43209876543216,91.79359734915255,0.9637188208616587,156.25546806649018,66.95508566518808,0.06650000000000134,17.69966840536672,16.67207965947982,25.733270901851117,11.985053785661876,17.516230940177913,17.671999999999997,17.82776905982208,1.7628911251933508,0.9429634490880983,17.733905262330577,0.07073863169216263,17.52,17.68,17.84,12378111.0,0.21148894967681867,17.496956157183487
2022-08-25 13:40:00+00:00,17.82,17.85,17.81,17.83,44145,17.8287,1792,0.019999999999999574,66.54967318753896,0.057092844009542176,0.010677140697225758,0.04641570331231642,92.7248677248676,91.92386831275678,1.0198300283286166,146.41148325358716,65.49563430712675,0.08800000000000097,17.712080938188937,18.211968857444134,25.702705282360842,11.485469535612806,17.511188339629804,17.680999999999997,17.85081166037019,1.9208377396096756,0.938721344798047,17.747609116325915,0.06854301514272264,17.52,17.685000000000002,17.85,12422256.0,0.20505024479726774,17.500101447756126
2022-08-25 13:45:00+00:00,17.83,17.86,17.82,17.82,45119,17.8405,1726,-0.00999999999999801,65.05823966956544,0.05873063579779725,0.009851945988384667,0.04887868980941258,89.19753086419728,90.78483245149863,1.1350737797956922,132.00422896843378,65.11771076173476,0.08000000000000185,17.722358944075705,19.771113488264444,25.67251578271405,10.992032831506165,17.517814568444734,17.6925,17.867185431555264,1.97468341450066,0.8649417094054136,17.754130389080032,0.06650422834681381,17.52,17.689999999999998,17.86,12377137.0,0.2111767286252382,17.50328719970997
2022-08-25 13:50:00+00:00,17.82,17.82,17.77,17.78,39352,17.7952,1550,-0.03999999999999915,59.33053146052515,0.05615362781653843,0.005819950405700679,0.05033367741083775,83.24514991181668,88.3891828336268,0.4519774011299438,86.59662527857475,66.09656312801386,0.04150000000000276,17.727848568449446,19.856048584459327,24.26896341753582,15.858222958582166,17.540734924363846,17.704499999999996,17.868265075636145,1.8499824975136212,0.7305131289645354,17.755536250637633,0.06532535489347002,17.52,17.689999999999998,17.86,12337785.0,0.23090074353234302,17.505658101748097
2022-08-25 13:55:00+00:00,17.78,17.79,17.76,17.77,31781,17.7739,1172,-0.010000000000001563,57.95678200615103,0.05269695628915372,0.0018906231026527692,0.05080633318650095,73.21428571428612,81.88565549676632,0.2256063169768785,65.28854435830901,67.748495661231,0.03300000000000125,17.73186299050188,19.688602590828484,23.440887461890473,16.45448735086852,17.563144805824205,17.714999999999996,17.866855194175788,1.7144249977509605,0.6810935750288987,17.756322270546097,0.06280211525822199,17.55,17.705,17.86,12306004.0,0.2171225964107345,17.507433863703984
2022-08-25 14:00:00+00:00,17.77,17.78,17.72,17.72,33602,17.7482,1375,-0.05000000000000071,51.531966016232836,0.04539959875300781,-0.004325387546794512,0.04972498629980232,54.64285714285725,70.3674309229863,0.05646527385656519,24.501424501424193,59.67718272808057,-0.01699999999999946,17.730733181882655,18.61506238939542,21.83613036521074,19.89200016806828,17.58334935990744,17.721999999999998,17.860650640092555,1.564729038399243,0.4927876279595111,17.75617108523685,0.06260196416834915,17.56,17.71,17.86,12272402.0,0.1620350422938762,17.509053751899618
2022-08-25 14:05:00+00:00,17.72,17.74,17.71,17.73,39893,17.7231,1585,0.010000000000001563,52.6622274974049,0.03996264229303037,-0.007809875205417559,0.04777251749844793,42.49999999999996,56.78571428571406,0.16949152542373724,2.531645569623344,51.871552350334895,-0.005499999999994287,17.73066335503669,17.404365812688273,21.059804117171527,20.36987145617237,17.601649694529677,17.728499999999997,17.855350305470317,1.431032579973718,0.5059124808349578,17.75606215251994,0.06027325244203833,17.56,17.71,17.86,12312295.0,0.18737898440960285,17.510838505402944
2022-08-25 14:10:00+00:00,17.73,17.76,17.71,17.73,33041,17.7355,1347,0.0,52.66222749740491,0.03524750384383779,-0.010020010923688108,0.0452675147675259,33.33333333333344,43.492063492063174,0.056433408577882815,3.3096926713938255,58.81765119008523,-0.00399999999999423,17.73060017836653,16.68777578133926,22.19591736990896,19.148000200928923,17.61987452291008,17.734499999999997,17.849125477089913,1.292683493641391,0.4803708559639553,17.755741992368275,0.0595394486961785,17.58,17.72,17.86,12312295.0,0.17927161823783672,17.512339675392017
2022-08-25 14:15:00+00:00,17.73,17.73,17.69,17.71,36327,17.7086,1629,-0.019999999999999574,49.95986183078019,0.02955618450223696,-0.012569064212231154,0.042125248714468114,31.666666666667098,35.83333333333312,-0.11280315848843925,-38.087934560327575,59.669176019490635,-0.0189999999999948,17.728638256617337,15.571237042492218,21.105226094847136,20.664045086042584,17.631116886281248,17.737999999999996,17.844883113718744,1.205131511091984,0.3690157919908926,17.75518007549656,0.05814377378930854,17.58,17.72,17.86,12275968.0,0.16258754161133493,17.51379512142388
2022-08-25 14:20:00+00:00,17.71,17.71,17.66,17.68,39134,17.6793,1589,-0.030000000000001137,46.13552367340086,0.022367188613490185,-0.01580644808078234,0.038173636694272525,23.333333333333616,29.44444444444434,-0.3943661971831047,-87.18980549966618,55.65122446818956,-0.04599999999999582,17.7240060417014,15.009930032016799,19.795756159731305,23.104637292798284,17.636840368216937,17.7395,17.842159631783062,1.15741291223611,0.21020741567759701,17.73742127084371,0.05756207566150084,17.58,17.72,17.86,12236834.0,0.09872075470951269,17.51512937239452
2022-08-25 14:25:00+00:00,17.68,17.7,17.65,17.7,43254,17.678,1682,0.019999999999999574,48.94157675012845,0.01807532928625477,-0.016078645926414205,0.034153975212668976,19.603174603174878,24.867724867724817,-0.16920473773266442,-97.87234042553386,52.861808429017984,-0.02049999999999841,17.721719752015552,14.687852404620386,18.55589752349128,22.91018595035876,17.654443837955743,17.743499999999997,17.832556162044252,1.0038173082453261,0.2557720936908238,17.732019677863146,0.05702192739996511,17.62,17.740000000000002,17.86,12280088.0,0.14153829779897728,17.516579869373096
2022-08-25 14:30:00+00:00,17.7,17.71,17.68,17.7,32909,17.6934,1388,0.0,48.941576750128455,0.014506774778748621,-0.015717760347136282,0.030224535125884903,19.206349206349415,20.71428571428559,-0.6734006734006814,-78.07548256986108,51.93681644900845,-0.01600000000000179,17.719651204204546,14.140091979453867,19.13068251476265,22.019068492570277,17.654443837955743,17.743499999999997,17.832556162044252,1.0038173082453261,0.2557720936908238,17.724749114857424,0.05509178972853911,17.65,17.755,17.86,12280088.0,0.09388919311004162,17.517753714500607
2022-08-25 14:35:00+00:00,17.7,17.71,17.68,17.7,23031,17.691,1084,0.0,48.941576750128455,0.011545579369407477,-0.014943164605181941,0.026488743974589418,23.809523809524155,20.87301587301577,-0.6176305446378372,-75.17730496453434,55.78492912455467,-0.011999999999996902,17.71777966094697,13.6314572989421,18.361551377789038,21.133812508016575,17.651093454592047,17.741999999999997,17.832906545407948,1.0247609672861042,0.2689935317004968,17.719375853451602,0.05329951903364354,17.65,17.755,17.86,12280088.0,0.06555604884218495,17.51856615619074
2022-08-25 14:40:00+00:00,17.7,17.71,17.65,17.67,34875,17.6813,1443,-0.029999999999997584,44.589730018410094,0.006700818528816654,-0.015830340356618212,0.022531158885434867,19.047619047619797,20.687830687830743,-0.8973639932697508,-103.51966873706283,44.26542318990323,-0.04099999999999682,17.71322921704726,13.815295281187078,16.89827307800606,23.434231731066568,17.644710966015147,17.74,17.83528903398485,1.0742844868641666,0.13269645481386197,17.70919229022799,0.05377812481695488,17.65,17.755,17.86,12245213.0,0.051484620815758594,17.519645870890365
2022-08-25 14:45:00+00:00,17.67,17.68,17.66,17.67,22984,17.6734,981,0.0,44.5897300184101,0.002828703129168275,-0.015761964605013272,0.018590667734181547,14.285714285715438,19.047619047619417,-0.8417508417508324,-108.65191146881025,35.90894803992729,-0.045999999999999375,17.709112148757047,13.986001978985986,16.428299333966695,22.782480302119076,17.639854168877605,17.7385,17.837145831122392,1.1122229176355776,0.15279830267228298,17.701574965696455,0.05136540161574379,17.65,17.755,17.86,12245213.0,0.06112448805516291,17.52031954866942
2022-08-25 14:50:00+00:00,17.67,17.7,17.63,17.69,48800,17.6577,1851,0.019999999999999574,48.15414133533937,0.0013582001450629377,-0.013785974071294888,0.015144174216357826,15.044858523120778,16.126063952151625,-0.5061867266591635,-98.22361546499535,36.53117816040387,-0.030999999999995254,17.707291944113518,14.75980598145117,14.869531988818865,24.687225755042338,17.636381910184667,17.737,17.83761808981533,1.1345558980135428,0.26644358839320903,17.7010957430589,0.05269644435747639,17.63,17.744999999999997,17.86,12294013.0,0.074848279873872,17.521761496624542
2022-08-25 14:55:00+00:00,17.69,17.74,17.69,17.73,46757,17.7188,1990,0.03999999999999915,54.463329753912404,0.0033815017940419523,-0.009410137937852699,0.012791639731894651,29.41411499764006,19.58156260215838,-0.22509848058525073,-24.7395833333336,36.72611295922703,0.002500000000001279,17.709454616102708,14.33157434386177,19.299851924610547,23.007945507844155,17.636381910184667,17.737,17.83761808981533,1.1345558980135428,0.46521500252665643,17.70121605214086,0.05250384118908502,17.63,17.744999999999997,17.86,12340770.0,0.0658247591796789,17.52353540078097
2022-08-25 15:00:00+00:00,17.73,17.73,17.71,17.72,25025,17.7221,1237,-0.010000000000001563,52.735553016111844,0.004130453207981333,-0.006928949219130655,0.011059402427111988,44.98951182303636,29.816161781265354,0.0,-23.166023166024523,40.354834697137285,-0.018000000000000682,17.71045893837864,13.933930680385902,18.750429002465502,22.352961588648682,17.63480739849229,17.735499999999995,17.8361926015077,1.13549210913373,0.42303307408931334,17.701403654073502,0.05018213824700749,17.63,17.744999999999997,17.86,12315745.0,0.03027137442169173,17.524471838515186
2022-08-25 15:05:00+00:00,17.73,17.74,17.69,17.7,36604,17.7159,1620,-0.019999999999999574,49.362702888234246,0.003074726216532042,-0.006387740968463956,0.009462467184995998,51.8494152046784,42.084347341784564,-0.16920473773266442,-36.124794745484145,39.885342358444056,-0.04749999999999943,17.709462849009245,14.017018686048264,17.41562770057516,23.60921497052519,17.632137347382074,17.733999999999995,17.835862652617916,1.14878372186671,0.3331086069026363,17.701389635283686,0.05016912837222104,17.63,17.744999999999997,17.86,12279141.0,0.017861202658037326,17.525756360563673
2022-08-25 15:10:00+00:00,17.7,17.72,17.68,17.72,33014,17.6999,1565,0.019999999999999574,52.625730500277754,0.0038079916652051793,-0.004523580415832656,0.008331572081037835,57.38247863247805,51.4071352200639,-0.056401579244225175,-37.11228497899822,39.94960450765454,-0.027000000000001023,17.710466387198842,14.312661976400555,16.409232948051955,23.689584095291767,17.6350000000086,17.728999999999996,17.822999999991392,1.0604094984646235,0.4521276595701036,17.702250329686105,0.04944276205991947,17.63,17.744999999999997,17.86,12312155.0,-0.017811933140267,17.526879053754904
2022-08-25 15:15:00+00:00,17.72,17.75,17.71,17.75,50991,17.7274,2048,0.030000000000001137,57.09218183749504,0.006732253863852122,-0.0012794545737485705,0.008011708437600693,69.40170940170852,59.54453441295461,0.22586109542630517,20.717377860244234,51.175559859949885,0.006499999999999062,17.714231493179906,13.707248818269926,19.841836985320015,22.30170395481509,17.638959779420038,17.725999999999996,17.813040220579953,0.9820627392525993,0.6378672976704908,17.705037948348295,0.04876827905563945,17.63,17.744999999999997,17.86,12363146.0,0.08258610755026215,17.528870782102334
2022-08-25 15:20:00+00:00,17.75,17.75,17.7,17.72,38436,17.7219,1762,-0.030000000000001137,51.829778665392325,0.006553459246113391,-0.001166599353189841,0.007720058599303232,78.84615384615287,68.5434472934461,0.2262443438914019,7.14823175320274,42.65598502074919,-0.015000000000004121,17.71478087478182,13.38773116253061,18.391384069134617,22.13344769830402,17.647705769473973,17.720499999999998,17.793294230526023,0.8215821283375183,0.4965656618911572,17.705270725972326,0.048856259123093826,17.63,17.744999999999997,17.86,12324710.0,0.07276785856022451,17.530252546437556
2022-08-25 15:25:00+00:00,17.72,17.74,17.71,17.73,34173,17.723,1556,0.010000000000001563,53.37258786071737,0.007136415494365167,-0.0004669144839504523,0.007603329978315619,83.54700854700822,77.26495726495615,0.16949152542373724,32.64367816092507,51.04487444720676,-0.0020000000000024443,17.71623031527879,13.091036196486959,17.561861439289103,21.1351435101457,17.658938629553468,17.716,17.773061370446534,0.6441789393376951,0.6226749365677912,17.70583113037855,0.0475093834714441,17.63,17.725,17.82,12358883.0,0.15192236492266514,17.53148559623759
2022-08-25 15:30:00+00:00,17.73,17.73,17.68,17.7,49646,17.6966,2236,-0.030000000000001137,48.367693734934086,0.0051186585322327005,-0.001987737156866335,0.007106395689099035,72.22222222222217,78.20512820512738,0.0,-23.249526899172785,49.78955765334451,-0.033500000000000085,17.714684570966522,13.538573478684201,16.246606562242032,24.045836788345632,17.66276586552022,17.711999999999996,17.76123413447977,0.5559409945774063,0.378133330393709,17.705698987754637,0.04768728465205529,17.63,17.71,17.79,12309237.0,0.16842582502762385,17.533038733870395
2022-08-25 15:35:00+00:00,17.7,17.75,17.7,17.75,43620,17.7219,1982,0.05000000000000071,55.80599006429463,0.007468066513101945,0.00028933665920232755,0.007178729853899618,80.55555555555576,78.77492877492834,0.28248587570622874,88.76973488233655,54.42838833951856,0.029999999999997584,17.718047945160187,13.322128662542092,18.019420645529117,22.251196447187368,17.66587794333349,17.711,17.756122056666506,0.5095370861781622,0.932161152230347,17.708463222577986,0.04785247860547996,17.63,17.705,17.78,12352857.0,0.23841450416620322,17.53461671466132
2022-08-25 15:40:00+00:00,17.75,17.84,17.75,17.82,102497,17.8045,4230,0.07000000000000028,63.69214437334514,0.014807710184573608,0.006103184264539192,0.008704525920034416,82.93650793650805,78.57142857142829,0.8488964346349714,279.8982188295196,60.316934885800514,0.09299999999999997,17.72775766466874,13.706227040628065,28.38093777835893,19.43886997878555,17.65045612158587,17.716,17.781543878414134,0.7399399233927799,1.293361657231249,17.719673624905507,0.05086301584794567,17.63,17.735,17.84,12455354.0,0.3293570933008824,17.539500833891182
2022-08-25 15:45:00+00:00,17.82,17.88,17.81,17.83,97264,17.8357,4420,0.00999999999999801,64.66226820909804,0.021187115224222453,0.009986071443350428,0.011201043780872024,90.15873015873025,84.55026455026432,0.9054895302772925,291.3697545526418,66.38356939339121,0.10349999999999682,17.737495029938383,14.7150268209175,31.13433147881193,17.577976709973292,17.638805109657564,17.720999999999997,17.80319489034243,0.9276552151958932,1.1630582481824412,17.728296659888034,0.05222994328737814,17.63,17.755,17.88,12552618.0,0.24467196236626568,17.544595893062812
2022-08-25 15:50:00+00:00,17.83,17.87,17.8,17.86,99231,17.8346,4815,0.030000000000001137,67.47036280112174,0.02833693837239082,0.013708715673215036,0.014628222699175783,87.49206349206365,86.8624338624336,0.9609949123798645,231.61941374338915,74.41639768824223,0.13449999999999562,17.749162169944253,15.383812403632282,28.224539160086433,17.270284222024245,17.625348152253142,17.7275,17.829651847746856,1.152467609610569,1.1485443137962097,17.744019914619177,0.05349923305256544,17.63,17.755,17.88,12651849.0,0.3099761143388973,17.54967564585004
2022-08-25 15:55:00+00:00,17.86,17.95,17.85,17.92,175586,17.8992,8922,0.060000000000002274,72.22429359308364,0.03840204837882055,0.019019060543715816,0.019382987835104736,87.54166666666701,88.3974867724866,1.0716300056401673,248.21683309557656,81.67650898440566,0.2079999999999984,17.765432439473372,17.099244255932973,34.7331638955243,15.099259623652037,17.606303378943043,17.738,17.869696621056956,1.4849094718339924,1.1909820409184604,17.780315071062994,0.05682071640595347,17.63,17.79,17.95,12827435.0,0.33508899037724843,17.560103101278383
2022-08-26 09:30:00+00:00,17.85,17.91,17.78,17.87,140127,17.8478,5241,-0.05000000000000071,63.85017401945793,0.04186158415731711,0.0179828770577699,0.02387870709954721,84.33179012345742,86.45517342739566,0.8465011286681756,138.26399589111307,68.63655610468751,0.17649999999999721,17.775391254761622,17.101174364552566,29.199064921205977,20.660058867299,17.606805295060955,17.7475,17.888194704939043,1.5855157620965648,0.9353397665287955,17.78885784977207,0.06276209380552826,17.63,17.79,17.95,12687308.0,0.3587398132268336,17.853333333333335
2022-08-26 09:35:00+00:00,17.86,17.86,17.62,17.69,121886,17.7096,5469,-0.17999999999999972,44.049372663312916,0.029736017212751875,0.004685848090563733,0.025050169122188142,60.73583052749783,77.53642910587372,-0.056497175141234646,-24.908424908426248,59.06906467773868,0.0224999999999973,17.767258754308134,17.01799446993478,22.3506581396867,30.825094890362763,17.60556450234224,17.747,17.88843549765776,1.5939088032654518,0.2984947168711316,17.787082889702525,0.07613622996227624,17.62,17.785,17.95,12565422.0,0.26152109358416636,17.792858547731093
2022-08-26 09:40:00+00:00,17.69,17.77,17.62,17.63,87789,17.6807,3957,-0.060000000000002274,39.6368838774998,0.015110732373418756,-0.00795154939901551,0.023062281772434266,31.537598204265063,58.86840628507307,-0.5079006772009009,-85.30020703933931,54.43220040536008,-0.005500000000001393,17.754186491993075,16.940755996361123,19.409191167979074,26.768346406578452,17.594332309136345,17.7435,17.892667690863657,1.6813784300014802,0.1195556848039423,17.782906801073164,0.08141221353639927,17.62,17.785,17.95,12477633.0,0.18424991891352913,17.762861580741866
2022-08-26 09:45:00+00:00,17.63,17.63,17.51,17.53,124598,17.5635,5090,-0.09999999999999787,33.5964196432945,-0.0044972341801745586,-0.02204761276208706,0.017550378581912503,9.595959595959568,33.95646277590712,-1.2394366197183038,-207.36434108526734,50.49936241939049,-0.07450000000000045,17.732835397517544,17.972210110714904,17.43262597607997,33.37736786082848,17.559785845327717,17.735000000000003,17.91021415467229,1.9759137826026054,-0.0849983991973311,17.766758369937463,0.08416848399808485,17.51,17.73,17.95,12353035.0,0.10683580716214175,17.708705860033728
2022-08-26 09:50:00+00:00,17.53,17.63,17.5,17.61,108578,17.565,5591,0.0799999999999983,41.30299493517858,-0.013426584224383475,-0.024781570245036782,0.011354986020653306,10.673400673400552,17.268986157874696,-0.6207674943566555,-165.33626938251348,55.979522654354305,0.03599999999999781,17.721136788230158,19.01659162708033,15.58140938684037,30.649803491305274,17.55049517913416,17.732000000000003,17.913504820865846,2.0472007767408433,0.16392077241249126,17.763550239463676,0.08744216371250728,17.5,17.725,17.95,12461613.0,0.1598876670767387,17.684734758429993
2022-08-26 09:55:00+00:00,17.61,17.74,17.61,17.7,103946,17.6855,4096,0.08999999999999986,48.53880271737282,-0.013090017059880665,-0.019556002464427177,0.006465985404546511,24.478114478114524,14.915824915824516,-0.16920473773266442,-52.70457697642064,57.7239343222031,0.16249999999999787,17.719123760779667,18.347108868969,22.666019641618927,27.504368053137657,17.55358057359546,17.7335,17.913419426404538,2.0291473922749406,0.4069027712308361,17.762839427935873,0.09048200916161384,17.5,17.725,17.95,12565559.0,0.1771227537719713,17.684522693437216
2022-08-26 10:00:00+00:00,17.7,17.71,17.41,17.42,149204,17.5269,6333,-0.2799999999999976,34.35110339935368,-0.03501333318957478,-0.03318345487529703,-0.001829878314277748,23.580246913580414,19.577254021698128,-1.5819209039547921,-211.08312342568934,53.34980685776208,-0.07900000000000063,17.690635783562556,19.35908951242491,18.05993554573339,35.462749968190586,17.494345396684157,17.720000000000002,17.945654603315848,2.5468916852804258,-0.1647327277877303,17.727567826689494,0.10544757993578432,17.41,17.68,17.95,12416355.0,0.062142968315095075,17.65397457486573
2022-08-26 10:05:00+00:00,17.42,17.87,17.38,17.87,161708,17.5586,6769,0.4499999999999993,56.405452884705156,-0.015893272229195787,-0.011250715131934432,-0.0046425570972613555,44.08706952566632,30.715143639120054,0.6760563380281637,-15.46134663341575,57.14472311696831,0.41650000000000276,17.70771808988993,18.604193498601308,21.902670037081773,26.124522129914087,17.492044685103835,17.727,17.961955314896166,2.650818693475099,0.8043131841116196,17.72852483456289,0.1329156099403713,17.38,17.665,17.95,12578063.0,0.13305993258384932,17.662513786500657
2022-08-26 10:10:00+00:00,17.87,17.92,17.68,17.71,129032,17.7817,5309,-0.16000000000000014,49.976702396214314,-0.01349558034024767,-0.007082418594389052,-0.0064131617458586185,48.57050032488672,38.74593892137745,-0.6172839506172756,43.71584699453372,62.23592489507429,0.3055000000000021,17.707935414662316,17.461629941613708,21.7722566894068,22.9384476452091,17.49144468736497,17.7265,17.96155531263503,2.6520216922125615,0.4649018781685225,17.72823846752637,0.14056449494463064,17.38,17.665,17.95,12449031.0,0.07447027914953372,17.674821493437268
2022-08-26 10:15:00+00:00,17.71,17.75,17.6,17.68,85386,17.6659,3605,-0.030000000000001137,48.85241466871931,-0.01385641341482824,-0.0059546013351756966,-0.007901812079652543,65.49707602339218,52.71821529131471,-0.841278743690399,-43.6900832940468,58.11748147121314,0.3210000000000015,17.70527489898019,17.0210951506687,20.120623136549753,25.244189937058184,17.489832861863494,17.725500000000004,17.961167138136513,2.659074645414906,0.40346553965948295,17.726969961440943,0.14123845959144263,17.38,17.665,17.95,12363645.0,0.0868737706560295,17.674951459567605
2022-08-26 10:20:00+00:00,17.69,17.69,17.42,17.45,94400,17.5438,4008,-0.23000000000000043,41.20000210370164,-0.03232878789303584,-0.019541580650706637,-0.012787207242329202,40.935672514620165,51.66774962096599,-2.295632698768202,-159.4620557156595,52.31377050970308,0.13100000000000378,17.680963003839217,17.737957726378156,17.54117851751106,30.554511788539664,17.44745510778376,17.712000000000003,17.976544892216246,2.987182613101208,0.004809943966256507,17.71394364884015,0.15043571247776813,17.38,17.665,17.95,12269245.0,0.030936046126144742,17.663756898663816
2022-08-26 10:25:00+00:00,17.45,17.49,17.34,17.38,134308,17.4089,5532,-0.07000000000000028,39.18803570348837,-0.052017072308807144,-0.03138389205318235,-0.020633180255624793,23.82321925031171,43.41865592944098,-3.0133928571428714,-201.97157267308475,45.554599081186346,0.09550000000000125,17.652299860616434,18.81202280464641,16.29160762207123,32.17719366287207,17.392882302587275,17.693500000000004,17.994117697412733,3.398058014668994,-0.02142638756491592,17.70252106945839,0.15040459015792745,17.34,17.645,17.95,12134937.0,-0.02491325121328998,17.639483553348388
2022-08-26 10:30:00+00:00,17.38,17.38,17.19,17.2,151304,17.2583,7085,-0.17999999999999972,34.51981771578114,-0.08120855357690004,-0.0484602986570202,-0.03274825491987984,6.717956092416855,23.82561595244921,-3.749300503637387,-229.30987077261432,38.64653978284797,-0.05349999999999966,17.609223683414868,20.46553658773158,14.84870283598949,36.31950488039935,17.29839974262043,17.667500000000004,18.03660025737958,4.178296390316399,-0.1332967678199659,17.678296046687773,0.1532328337180753,17.19,17.57,17.95,11983633.0,-0.08182393881372817,17.603106637542556
2022-08-26 10:35:00+00:00,17.2,17.22,17.08,17.09,117088,17.1487,4963,-0.10999999999999943,32.010289419743174,-0.11192884740715314,-0.06334447398981864,-0.0485843734173345,3.0212142377803084,11.187463193502587,-3.391746749576041,-221.45602126207368,29.64293653278714,-0.12849999999999895,17.55977380880393,22.404754610549794,13.873659576842712,39.09398651936592,17.190461799394438,17.6355,18.080538200605563,5.047072105758982,-0.11286873717552752,17.649244390061217,0.15228763130964143,17.08,17.515,17.95,11866545.0,-0.1279190570117938,17.57069959372566
2022-08-26 10:40:00+00:00,17.09,17.16,17.04,17.08,125292,17.1,5626,-0.010000000000001563,31.78407246922408,-0.13551963206154483,-0.06954820691536825,-0.06597142514617657,2.350573403205056,4.02991457780037,-3.1196823596142953,-187.0503597122299,30.00263002511179,-0.09650000000000247,17.514081065108318,24.342945284231988,13.080780564224911,38.76476545228714,17.099426737989504,17.6045,18.1095732620105,5.7380017837541315,-0.019231604056978806,17.609948256492775,0.14998137193038139,17.04,17.494999999999997,17.95,11741253.0,-0.13733669584092745,17.538099204605867
2022-08-26 10:45:00+00:00,17.08,17.15,17.04,17.14,100107,17.0942,4468,0.060000000000002274,34.76303620803167,-0.14767173249376953,-0.06536024587807436,-0.08231148661569516,5.6998556998559025,3.6905477802800526,-2.224757558471191,-151.61488854994488,36.322322385582886,-0.007500000000000284,17.478454297002763,26.142693766936883,12.382210160681135,36.69455888377809,17.03520876028108,17.574,18.112791239718923,6.131685896425649,0.09724660684311477,17.57364534653138,0.14712555964963983,17.04,17.494999999999997,17.95,11841360.0,-0.11822621861272577,17.515948714555982
2022-08-26 10:50:00+00:00,17.13,17.14,17.04,17.09,90094,17.0862,3509,-0.05000000000000071,33.45202827181658,-0.15949834414301733,-0.06174948602185773,-0.0977488581211596,7.1969696969698616,5.08246626667657,-2.9528676888131766,-134.93940289683636,36.33701504949189,-0.007500000000000284,17.441458649669165,27.813888786591427,11.766985496357316,34.87134659947447,16.972066537956906,17.5375,18.102933462043097,6.448278968417344,0.10428588857914613,17.551968129158315,0.1437594482460942,17.04,17.494999999999997,17.95,11751266.0,-0.14259455073084873,17.49699645619315
2022-08-26 10:55:00+00:00,17.09,17.1,17.01,17.06,106471,17.0592,4573,-0.030000000000001137,32.65625395499698,-0.16933972541644238,-0.05727269383622621,-0.11206703158021616,7.513320013320109,6.803381803381588,-3.6158192090395502,-124.59681135379097,36.80500736382904,0.004499999999996618,17.40512925446258,29.485642272605517,11.226353822893174,34.80068290348005,16.91395641188215,17.499000000000002,18.084043588117854,6.686594526748407,0.12481427972545281,17.381311542048067,0.13991948765708748,17.01,17.48,17.95,11644795.0,-0.11980798614978386,17.47499957303415
2022-08-26 11:00:00+00:00,17.06,17.07,16.95,16.95,124157,17.0044,5426,-0.10999999999999943,29.85212000272805,-0.18389534065440927,-0.05746264725935449,-0.12643269339505478,3.7254412254412785,6.14524364524338,-2.698048220436289,-122.30524778837078,29.9787623377319,-0.0625,17.361783611180428,31.271000214189854,10.53156533506638,35.74135435461115,16.84669607779892,17.4535,18.060303922201076,6.953378086929012,0.08512133691090956,17.233930310679845,0.1384966671101527,16.95,17.45,17.95,11520638.0,-0.1988063954252024,17.448301829991465
2022-08-26 11:05:00+00:00,16.95,17.02,16.93,16.94,75583,16.9695,3667,-0.00999999999999801,29.603254983888288,-0.1940013601068955,-0.05405493336947259,-0.1399464267374229,2.168202168202252,4.468987802320844,-5.204252937884723,-113.64821186528903,24.111684070958155,-0.03849999999999909,17.32161374344896,33.00505556176061,10.030183370603465,35.09774167114785,16.79801916765782,17.4045,18.010980832342177,6.969241659825662,0.11705302523235811,17.134148034299937,0.13503261945942752,16.93,17.425,17.92,11445055.0,-0.2626840053943653,17.43257705013489
2022-08-26 11:10:00+00:00,16.94,16.99,16.91,16.96,65305,16.9553,3037,0.019999999999999574,30.844984595561147,-0.19811289830919065,-0.04653317725741418,-0.15157972105177647,1.9868653532021963,2.6268362489482064,-4.234895539243366,-103.14774941043748,25.457382583102827,0.012000000000000455,17.287174339310965,34.69343774442518,9.593001200985109,34.65761486100634,16.762580684418722,17.358999999999998,17.955419315581274,6.871586100366103,0.16550379106088453,17.087339617678786,0.1311017180694683,16.91,17.415,17.92,11510360.0,-0.28804628693389367,17.419516837251564
2022-08-26 11:15:00+00:00,16.96,16.97,16.88,16.89,76371,16.9203,3393,-0.07000000000000028,28.922084265727992,-0.2046605376607431,-0.042464653287173304,-0.1621958843735698,2.307378173715066,2.1541485650394687,-4.468325791855198,-101.00522718134378,15.763834790510225,-0.036999999999999034,17.24934821175754,36.37970157845053,9.111833413406245,34.59119126744566,16.709577322378898,17.318999999999996,17.928422677621093,7.037619696530949,0.14802753839534544,17.03429764636226,0.12816588106450627,16.88,17.4,17.92,11433989.0,-0.29787306294186705,17.403883234778455
2022-08-26 11:20:00+00:00,16.89,16.95,16.84,16.94,82469,16.8878,3505,0.05000000000000071,32.17461301705205,-0.2034695367235173,-0.033018921879958,-0.1704506148435593,5.633681500018391,3.3093083423115153,-2.9226361031518544,-92.52897808312699,6.98757125836666,0.032500000000002416,17.21988647730444,38.1006152485065,8.547524073815955,34.70096141756929,16.67129611873482,17.284499999999998,17.897703881265176,7.0954193788096696,0.21909832070108973,17.021694099224465,0.1268683181313272,16.84,17.380000000000003,17.92,11516458.0,-0.23349758126357326,17.387943187553656
2022-08-26 11:25:00+00:00,16.94,16.96,16.9,16.91,65517,16.9315,2570,-0.030000000000001137,31.250594493792367,-0.2026108375650253,-0.025728178177172795,-0.1768826593878525,6.728614522732414,4.889891398821588,-2.704257767548901,-81.96258667956786,11.702063198759388,0.02400000000000091,17.190373479465922,39.54013222232182,8.832524914455155,33.48287674152211,16.63046629304809,17.2535,17.876533706951907,7.222113854602348,0.22433273178708327,17.010901322254146,0.12209200969337543,16.84,17.380000000000003,17.92,11450941.0,-0.22157388734342026,17.376328118481435
2022-08-26 11:30:00+00:00,16.92,16.93,16.87,16.91,68546,16.9039,3302,0.0,31.25059449379236,-0.19962911215520762,-0.018197162213884094,-0.18143194994132353,9.997845291963158,7.453380438237619,-1.6860465116279033,-80.14796547472245,11.947450176633064,0.047999999999998266,17.16367124332631,41.00432428404134,8.510795469795914,34.08452179146932,16.600882804645018,17.2185,17.83611719535498,7.173879203821253,0.25024982924683187,17.001663602352032,0.11765686614384852,16.84,17.380000000000003,17.92,11450941.0,-0.2506253578958087,17.364272077709433
2022-08-26 11:35:00+00:00,16.91,16.92,16.85,16.86,52446,16.8787,2416,-0.05000000000000071,29.607053108466992,-0.1990066308551519,-0.014059744731062696,-0.18494688612408922,7.569409530193987,8.098623114962818,-1.345816266822708,-82.01615735862238,12.73028995138207,0.020999999999997243,17.134750172533327,42.44894440736504,8.138340915017356,33.84325448713679,16.58174711013892,17.1765,17.77125288986108,6.925193023736856,0.2339231087435928,16.97090712594822,0.11425280427643078,16.84,17.380000000000003,17.92,11398495.0,-0.2945947918579986,17.354944710944597
2022-08-26 11:40:00+00:00,16.86,16.88,16.83,16.84,57084,16.8494,2735,-0.019999999999999574,28.951160092662953,-0.19784649159322143,-0.010319684375305782,-0.18752680721791565,5.67901234567928,7.748755722611772,-1.4051522248243464,-84.52331438606268,13.75362368741835,0.02149999999999963,17.106678727530152,43.87644279233949,7.8732978383535,34.04376252556955,16.54653827077092,17.1475,17.74846172922908,7.009321816347345,0.2441600812131041,16.944338305044358,0.10966331825668577,16.83,17.375,17.92,11341411.0,-0.254919923545724,17.34464590249998
2022-08-26 11:45:00+00:00,16.84,16.91,16.83,16.87,61007,16.8708,2818,0.030000000000001137,31.405872962218083,-0.19228972731002258,-0.003810336073685555,-0.18847939123633703,6.129672796339958,6.459364890737373,-1.5752625437572942,-77.93457344451477,19.708432405192923,0.06650000000000134,17.084137896336806,44.64734959422817,9.447487364375277,32.234876268107506,16.58548925792707,17.0975,17.60951074207293,5.989305361285933,0.27783669237197967,16.934817647839708,0.10754450980977978,16.83,17.375,17.92,11402418.0,-0.3555547313704451,17.33452047687667
2022-08-26 11:50:00+00:00,16.87,16.92,16.82,16.87,79562,16.8695,3339,0.0,31.40587296221808,-0.1857448011358933,0.0021876720803549743,-0.18793247321624829,9.945609945610563,7.2514316958762315,-1.287302516091271,-76.03686635944607,22.1346238866795,0.07949999999999946,17.063743810971395,45.176810279219154,9.484368782044132,30.08312831070438,16.61912974437097,17.055500000000002,17.491870255629035,5.117062010835598,0.28745114085216383,16.931190437577893,0.10700561625193847,16.82,17.285,17.75,11402418.0,-0.31186654460980323,17.321946952261232
2022-08-26 11:55:00+00:00,16.87,16.88,16.79,16.82,78690,16.8183,3046,-0.05000000000000071,29.4398125216179,-0.18248886409193332,0.004354887299451965,-0.1868437513913853,11.94805194805253,9.341111563333982,-1.4067995310668158,-89.67308279865348,12.569818166282094,0.045999999999999375,17.040530114688405,45.84544535033984,8.908034473143974,30.2806327212296,16.671743488692854,17.0125,17.353256511307144,4.005954578188331,0.21754024704976677,16.921818506835116,0.1057909293768,16.79,17.240000000000002,17.69,11323728.0,-0.3307006566646239,17.309120378301035
2022-08-26 12:00:00+00:00,16.82,16.82,16.76,16.77,61871,16.7837,2482,-0.05000000000000071,27.580418098699234,-0.1818468750792377,0.003997501049718077,-0.18584437612895577,8.888040064510792,10.260567319390928,-1.0619469026548645,-112.35647895024675,12.95154627111114,0.006999999999997897,17.014765341860937,46.63754566798612,8.535646302811848,31.104973839709317,16.687002144093345,16.9785,17.269997855906656,3.433729197592902,0.14236443634980378,16.898561084148533,0.10252014870702848,16.76,17.125,17.49,11261857.0,-0.3186226859820407,17.298558121201612
2022-08-26 12:05:00+00:00,16.77,16.79,16.74,16.77,54918,16.7658,2550,0.0,27.580418098699226,-0.1792715631737991,0.005258250364125333,-0.18452981353792444,6.867838044308772,9.23464335229033,-1.0035419126328327,-122.71652697184693,13.694231045712927,0.02149999999999963,16.9914543569218,47.48526864891115,8.227001477628095,31.426613666015754,16.707783431049734,16.948,17.188216568950267,2.834748276495948,0.12950099408660457,16.885183239804253,0.09876870951366935,16.74,17.06,17.38,11261857.0,-0.2900698047148975,17.289240140817213
2022-08-26 12:10:00+00:00,16.76,16.79,16.73,16.78,47144,16.7532,2215,0.010000000000001563,28.626042297556165,-0.17441316708636023,0.008093317161251362,-0.1825064842476116,9.757821623947526,8.504566577588662,-1.0613207547169767,-119.30455635491525,15.833587691405649,0.04350000000000165,16.971315846738772,48.3295310493734,7.859722774163403,30.7676841384265,16.705902736339354,16.927,17.148097263660645,2.612362068419042,0.16756712053744915,16.862346987023688,0.0959995159769786,16.73,16.975,17.22,11309001.0,-0.2041472813855777,17.281497747110716
2022-08-26 12:15:00+00:00,16.78,16.78,16.69,16.7,62819,16.719,2464,-0.08000000000000185,25.459118294232308,-0.17500088334735509,0.0060044807202052075,-0.1810053640675603,9.888540578195874,8.838066748817022,-1.1249259917110788,-142.43509962914194,16.10990365300024,-0.022000000000002018,16.94547624228746,49.33620266391106,7.331039383798066,31.687649920370863,16.678687849976853,16.9075,17.136312150023144,2.7066349256027857,0.04657128133490742,16.821669896952905,0.09557097912148013,16.69,16.925,17.16,11246182.0,-0.17782081498028635,17.270691763793657
2022-08-26 12:20:00+00:00,16.7,16.71,16.61,16.65,84008,16.6505,3026,-0.05000000000000071,23.694735178988115,-0.17745563673306464,0.002839781867596536,-0.18029541860066117,10.561941251596378,10.069434484579558,-1.7119244391971877,-171.1843711843699,15.7628912610856,-0.05900000000000105,16.91733564778389,50.651165362619395,6.78493425404084,35.286542359473266,16.645550421089137,16.886,17.12644957891086,2.847916367533605,0.00925262362907097,16.774356231868975,0.09588733775566023,16.61,16.88,17.15,11162174.0,-0.1660274733473401,17.255195852978712
2022-08-26 12:25:00+00:00,16.65,16.67,16.61,16.66,59806,16.6479,2248,0.010000000000001563,24.816970757679265,-0.17655886930895903,0.0029892394333617123,-0.17954810874232074,9.57671957671948,10.00906713550354,-1.4784151389710232,-160.831509846831,16.114714385224158,-0.038000000000000256,16.892827490852092,51.87220215427713,6.473349846835574,33.666079143215576,16.632165276779045,16.862000000000002,17.09183472322096,2.726067171402647,0.060553781497576176,16.74952843779406,0.09332395648739895,16.61,16.875,17.14,11221980.0,-0.19954229987178224,17.244455880430415
2022-08-26 12:30:00+00:00,16.66,16.67,16.6,16.63,60187,16.6328,2028,-0.030000000000001137,23.691267893739056,-0.17623736925521172,0.0026485915896872214,-0.17888596084489894,11.243386243386139,10.46068235723363,-1.6558249556475557,-148.38255977496067,16.607207015313975,-0.053000000000000824,16.867796301247132,53.052379991362095,6.12022449496174,32.60886791229548,16.613000000004604,16.839000000000002,17.0649999999954,2.6842449076001937,0.037610619459604616,16.722851487855337,0.0916579595954419,16.6,16.85,17.1,11161793.0,-0.20977141037369387,17.23379085276227
2022-08-26 12:35:00+00:00,16.62,16.66,16.61,16.65,42557,16.6347,1790,0.019999999999999574,26.097983183221622,-0.17238163708483611,0.0052034590080502485,-0.17758509609288636,12.590187590187297,11.136764470097269,-1.245551601423489,-125.94371997255068,13.928739700425346,-0.016500000000004178,16.847053796366453,54.14825941151242,5.873750032947939,31.295639421710124,16.602233960137085,16.8185,17.034766039862916,2.57176371094825,0.11043351950493813,16.704192013182265,0.0886823910529104,16.6,16.835,17.07,11204350.0,-0.20955321279209005,17.226553008159655
2022-08-26 12:40:00+00:00,16.65,16.69,16.63,16.65,55255,16.6663,2211,0.0,26.09798318322162,-0.16739630120109794,0.008151035913430749,-0.1755473371145287,13.036616161615518,12.29006333172928,-1.128266033254166,-101.30994546578967,21.722570298486907,-0.002000000000005997,16.828286768141076,54.378874050962594,8.05664896889507,29.747463040430375,16.58420339720354,16.8035,17.022796602796458,2.610130065717952,0.1500173781933289,16.690311795670922,0.08663364883484552,16.6,16.810000000000002,17.02,11204350.0,-0.13884075896323253,17.217674394211954
2022-08-26 12:45:00+00:00,16.65,16.69,16.63,16.68,59880,16.6641,2435,0.030000000000001137,29.94186206773582,-0.15918959871439498,0.013086190720106972,-0.17227578943450195,18.59217171717111,14.739658489657606,-1.126259632483706,-85.26077097505677,29.606498014206906,0.04049999999999443,16.814164218794307,54.593016216166326,7.649142913251473,28.24283358768757,16.574307955748566,16.7905,17.006692044251437,2.5751710104098837,0.24444017960372297,16.688933551273237,0.08473124534664243,16.6,16.795,16.99,11264230.0,-0.06315988806531941,17.208525817274367
2022-08-26 12:50:00+00:00,16.68,16.68,16.62,16.63,52668,16.6552,1923,-0.05000000000000071,27.385256929750675,-0.15493432356140246,0.013873172698479597,-0.16880749625988206,16.666666666666064,16.09848484848386,-1.4226437462952157,-91.99769717904493,29.81243481791425,0.0024999999999941735,16.796624769385325,54.866970248774635,7.254010645389744,27.644842787865304,16.561736013422774,16.774,16.986263986577228,2.53086904229435,0.16079973734119285,16.681056665474664,0.08296472782188216,16.6,16.785,16.97,11211562.0,-0.10452526237527571,17.200390755494144
2022-08-26 12:55:00+00:00,16.63,16.68,16.62,16.67,39916,16.6483,1718,0.0400000000000027,32.36098669989201,-0.1466439020191821,0.017730875392559964,-0.16437477741174206,18.749999999999723,18.00294612794526,-0.8917954815695461,-75.11407511407445,27.663271656827515,0.05549999999999855,16.784565267539104,55.12135613619663,6.87173151602063,26.1879871325448,16.553133375694266,16.763,16.972866624305738,2.5039267947949155,0.2784307049592683,16.68035068287455,0.08132439012031907,16.6,16.78,16.96,11251478.0,-0.037497199511132756,17.19452354871278
2022-08-26 13:00:00+00:00,16.67,16.68,16.64,16.65,40172,16.6613,1543,-0.020000000000003126,31.209462785227316,-0.1400728435229226,0.019441547111055557,-0.15951439063397815,16.36904761904724,17.261904761903967,-0.7155635062611854,-67.62246117084676,27.663271656827515,0.044499999999995765,16.771749527773476,55.35757160308848,6.621216583502329,25.233281347837604,16.54977657410933,16.7485,16.94722342589067,2.373029535667906,0.2521681212002845,16.67758758248921,0.07837264796886766,16.6,16.78,16.96,11211306.0,-0.1127866125790995,17.188745183533836
2022-08-26 13:05:00+00:00,16.65,16.7,16.65,16.67,42305,16.6799,1691,0.020000000000003126,33.74828908390433,-0.13173286500279957,0.022225220504942855,-0.15395808550774243,23.8501082251082,19.656385281384683,-0.5963029218843063,-49.926578560939504,35.43519642219683,0.07199999999999562,16.762059096556953,54.92003539664817,8.182659141448237,24.052881245128518,16.549601631900927,16.7365,16.923398368099072,2.233422377427447,0.32209582492248673,16.67745653223132,0.07634603025680574,16.6,16.765,16.93,11253611.0,-0.08470438844261641,17.18297917888054
2022-08-26 13:10:00+00:00,16.67,16.67,16.6,16.62,51543,16.6323,1977,-0.05000000000000071,30.69801239051545,-0.12768606855537712,0.021017613561892245,-0.14870368211726936,20.067213488266038,20.095456444140122,-0.9535160905840279,-77.60501909438089,36.01390007011076,0.03049999999999642,16.748529658789625,55.00387292285797,7.643565488702441,27.174107906394877,16.54654630241003,16.722,16.897453697589974,2.0984774260252665,0.20932502021596103,16.67646416168681,0.07589274238131963,16.6,16.76,16.92,11202068.0,-0.12525099777559748,17.17554337598632
2022-08-26 13:15:00+00:00,16.62,16.64,16.6,16.6,39124,16.612,1662,-0.019999999999999574,29.547597932177926,-0.1246558312412418,0.019238280700822064,-0.14389411194206386,14.114832535885375,19.3440514164195,-0.5988023952095634,-85.50724637681098,36.914704595850154,0.018499999999995964,16.73438397700014,55.08172205433851,7.345746536251678,26.115313504433082,16.537897691429475,16.709,16.880102308570525,2.0480257175237897,0.1814771205875619,16.673599739396774,0.07332897506836818,16.6,16.76,16.92,11162944.0,-0.12819758607769574,17.169862949702342
2022-08-26 13:20:00+00:00,16.6,16.62,16.59,16.62,40388,16.6007,1710,0.019999999999999574,32.28061148596421,-0.11926569281858335,0.019702735298784413,-0.13896842811736776,8.771929824561676,14.31799194957066,-0.18018018018016724,-83.91826548120366,34.7609018725741,0.048999999999995936,16.72349026490489,55.2493413589576,7.121626101493715,26.33553696765253,16.533853723776897,16.698,16.862146276223104,1.9660591235250164,0.26240703781186087,16.673195738582976,0.07023404827777054,16.59,16.755000000000003,16.92,11203332.0,-0.06310806254351653,17.16408376135046
2022-08-26 13:25:00+00:00,16.61,16.64,16.57,16.57,48491,16.6069,1964,-0.05000000000000071,29.22801121828365,-0.11767210068893874,0.01703706194274321,-0.13470916263168195,5.263157894737148,9.383306751727696,-0.5402160864345751,-98.66666666666647,35.52061810060399,0.00949999999999207,16.708872144437755,55.4049878561039,6.6145129681435915,24.46024943081833,16.530016340749235,16.683,16.835983659250765,1.8340065845563143,0.13067950997702876,16.667967292370143,0.07021733054364408,16.57,16.745,16.92,11154841.0,-0.10785579841916945,17.157096760240677
2022-08-26 13:30:00+00:00,16.57,16.58,16.53,16.54,56919,16.5461,2377,-0.030000000000001137,27.544927376946692,-0.11747572963934516,0.013786746393869426,-0.1312624760332146,7.223942208462269,7.086343309253327,-0.541190619362597,-152.36278872642396,37.02534959193128,-0.009500000000006281,16.69278908306273,55.925324095423385,6.271017996195406,27.344456500280863,16.527176635134342,16.666500000000003,16.805823364865663,1.6718970973588985,0.04602015203272431,16.65896498133844,0.06877323550481215,16.53,16.705,16.88,11097922.0,-0.1417808025155524,17.148496681372066
2022-08-26 13:35:00+00:00,16.54,16.56,16.52,16.53,39154,16.5395,1646,-0.00999999999999801,26.987066892880307,-0.11678084372140773,0.011585305849445476,-0.1283661495708532,3.8126361655774073,5.433245422925238,-0.7207207207207023,-173.626373626375,38.259089812201516,-0.01300000000000523,16.677285360866282,56.494312457110084,6.002466884142629,27.244057107281094,16.51939532437736,16.652000000000005,16.78460467562265,1.5926576462003919,0.03998605468791736,16.642631557326133,0.06671800439732552,16.52,16.67,16.82,11058768.0,-0.14077269069863946,17.14259218800579
2022-08-26 13:40:00+00:00,16.53,16.54,16.5,16.52,53418,16.5119,2235,-0.010000000000001563,26.41102520960803,-0.11570330240425974,0.010130277733274767,-0.1258335801375345,7.145969498910681,6.060849290983082,-0.7807807807807765,-180.20679468242335,38.698604257332356,-0.013500000000007617,16.66230580268854,57.18994481869642,5.737846953401975,28.247257316201477,16.506612829824935,16.639500000000005,16.772387170175076,1.597249558881825,0.05037043891230505,16.630859075950347,0.0648095755118022,16.5,16.645,16.79,11005350.0,-0.10190738555902401,17.13450148453664
2022-08-26 13:45:00+00:00,16.52,16.54,16.51,16.53,34229,16.5243,1362,0.010000000000001563,28.0646064347004,-0.11274279792610287,0.010472625769145316,-0.12321542369524818,10.185185185185766,7.047930283224248,-0.8992805755395628,-149.75845410627818,37.8412195767808,0.005499999999994287,16.649705250051536,57.83588915445515,5.540562622450195,27.276032167446765,16.5007127766806,16.627500000000005,16.75428722331941,1.5250305015114,0.1154975341861522,16.613424051657393,0.06232317726095902,16.5,16.645,16.79,11039579.0,-0.10357305243970903,17.12948183522899
2022-08-26 13:50:00+00:00,16.53,16.53,16.49,16.52,46386,16.5069,2052,-0.010000000000001563,27.40151705645783,-0.10993621694833422,0.01062336539753117,-0.12055958234586539,13.095238095238544,10.142130926444628,-0.6614552014431729,-145.86255259466873,29.248435856256265,0.0049999999999919,16.63735236909425,58.60443063168611,5.279891998030972,28.345142163639824,16.500224018284,16.614500000000003,16.728775981716005,1.375617463252002,0.08652728867009662,16.598110606309017,0.06072866459946214,16.49,16.634999999999998,16.78,10993193.0,-0.11181189086234636,17.122662648418647
2022-08-26 13:55:00+00:00,16.52,16.54,16.51,16.52,49411,16.5259,2199,0.0,27.40151705645783,-0.10648449433671203,0.011260070407322686,-0.11774456474403472,14.523809523810193,12.601410934744464,-0.8998200359928155,-114.75409836065283,27.944199735868168,0.013499999999993406,16.626175952990035,58.88089796511869,6.30689790303772,27.30745740930328,16.491224018284,16.605500000000003,16.719775981716005,1.37636303292285,0.12590564213008743,16.579000646435055,0.05853375998521467,16.49,16.6,16.71,10993193.0,-0.08079242136523114,17.11567936935696
2022-08-26 14:00:00+00:00,16.52,16.55,16.5,16.5,37311,16.5261,1581,-0.019999999999999574,25.977827479129584,-0.10416209634371043,0.010865974720259436,-0.11502807106396987,11.111111111111816,12.910052910053148,-0.9009009009008917,-106.71768707482836,28.70280302969584,-7.105427357601002e-15,16.61415919556241,59.137617631877525,5.9180339540966695,25.623763478154235,16.476904995987223,16.598000000000006,16.71909500401279,1.4591517533773146,0.09535902905762852,16.5618488764841,0.05792420570055653,16.49,16.595,16.7,10955882.0,-0.10637629242525218,17.110454941461242
2022-08-26 14:05:00+00:00,16.5,16.53,16.48,16.49,38638,16.501,1650,-0.010000000000001563,25.27083470884792,-0.10195324211735723,0.010459863157290111,-0.11241310527464735,7.864357864358115,11.166426166426339,-1.0797840431913786,-111.24401913875013,21.831518660101963,-0.004000000000008441,16.602334510270754,59.58417179512346,5.549545423007482,26.518905060580952,16.463250247537143,16.589500000000005,16.715749752462866,1.5220440937082054,0.10593982142944867,16.547030346269956,0.05735819100765969,16.48,16.59,16.7,10917244.0,-0.17675195843462344,17.104990709064808
2022-08-26 14:10:00+00:00,16.49,16.49,16.46,16.47,42206,16.4721,1807,-0.019999999999999574,23.871545878287574,-0.10065623960819181,0.00940549253316443,-0.11006173214135624,4.491341991341813,7.822270322270211,-0.9025270758122872,-123.04866850321122,20.3516771411377,-0.018500000000006622,16.5897312235783,60.18964297542808,5.334906125434771,28.071696630593493,16.44655186182507,16.581500000000005,16.71644813817494,1.6276951804714193,0.08687833152811507,16.51968396176984,0.0554040345071124,16.46,16.58,16.7,10875038.0,-0.18625632810589948,17.098874378964076
2022-08-26 14:15:00+00:00,16.47,16.47,16.4,16.44,59405,16.4365,2271,-0.029999999999997584,21.911625951894578,-0.10088615229065923,0.007340463880557618,-0.10822661617121684,7.842312008978531,6.732670621559116,-0.9638554216867434,-141.34697357203385,13.12790555396951,-0.04350000000000165,16.575471107047033,61.20721223741611,4.8623439341431345,33.17763618578941,16.426653195403613,16.571000000000005,16.715346804596397,1.742161663102912,0.04623172862643911,16.492285315177284,0.0564466034708901,16.4,16.549999999999997,16.7,10815633.0,-0.20126435536110202,17.08997061915031
2022-08-26 14:20:00+00:00,16.44,16.48,16.44,16.44,48203,16.4551,1899,0.0,21.911625951894575,-0.09991658356848632,0.006648026082184427,-0.10656460965067074,11.882716049383193,8.072123349900808,-1.0830324909747224,-112.23118279569672,20.787527299059168,-0.04100000000000392,16.562569096852076,61.72117510742591,5.9033107964545515,31.46259945429115,16.410236897419917,16.560500000000008,16.7107631025801,1.8147169781116612,0.09903662998113626,16.475517151766155,0.05527184608011217,16.4,16.549999999999997,16.7,10815633.0,-0.2351903201985782,17.08309977990413
2022-08-26 14:25:00+00:00,16.44,16.48,16.42,16.46,54270,16.4565,2070,0.019999999999999574,26.572775171580314,-0.096422857833808,0.008113401453490196,-0.10453625928729819,18.82716049382815,12.850729517396255,-0.6638503319251643,-104.10203378144782,28.6554463105467,-0.017000000000006565,16.552800611437593,62.354894562343006,5.448354881589741,31.606773032941184,16.403695336160432,16.549500000000005,16.69530466383958,1.7620431292736762,0.19308251998550635,16.473172085486205,0.05560957136010407,16.4,16.549999999999997,16.7,10869903.0,-0.2605135608413943,17.075539501596044
2022-08-26 14:30:00+00:00,16.46,16.51,16.45,16.5,55829,16.4852,2130,0.03999999999999915,34.93750671683663,-0.08939588914898877,0.012112296110647541,-0.10150818525963631,27.777777777778578,19.495884773662937,-0.24183796856105388,-64.60369163951876,36.40339184913327,0.02799999999999514,16.54777198177687,61.71615531902617,8.862603578646171,29.184564305091442,16.400578091581934,16.543000000000006,16.68542190841808,1.721838945996155,0.34904007930513703,16.473696298407102,0.055923173405811086,16.4,16.549999999999997,16.7,10925732.0,-0.18076497125833724,17.06835578432885
2022-08-26 14:35:00+00:00,16.5,16.51,16.46,16.48,53201,16.4804,2027,-0.019999999999999574,32.91827285129463,-0.08446711437713361,0.013632856706002158,-0.09809997108313577,37.03703703703787,27.880658436214492,-0.3024803387779884,-64.00787789266086,36.164741584671546,0.013999999999995794,16.541317507321928,61.12304030737483,8.292295388673585,27.30653874564091,16.401246455634137,16.533500000000007,16.665753544365877,1.5998251352208552,0.2977369897475005,16.474064307570007,0.055500089591110344,16.4,16.549999999999997,16.7,10872531.0,-0.21821316777554395,17.06163313128224
2022-08-26 14:40:00+00:00,16.48,16.49,16.46,16.47,31331,16.4715,1267,-0.010000000000001563,31.924752118910465,-0.08044067130086674,0.014127439825815227,-0.09456811112668197,43.28703703703767,36.03395061728434,-0.3026634382566673,-72.13114754098066,37.61734030810842,0.01199999999999335,16.534525363767457,60.57229065369859,7.961266145672146,26.2164590480091,16.400972675097726,16.524500000000007,16.648027324902287,1.495080939239073,0.27940103518342324,16.473827033897614,0.053678654620316575,16.4,16.549999999999997,16.7,10841200.0,-0.20984537791544214,17.057678625856695
2022-08-26 14:45:00+00:00,16.47,16.5,16.45,16.48,41189,16.4775,1590,0.010000000000001563,34.06775349828334,-0.0755716270525042,0.015197187259342215,-0.09076881431184641,47.175925925926634,42.500000000000355,-0.3024803387779884,-63.84331680019346,43.88886653426183,0.03249999999999176,16.52933247198008,60.06088026099922,7.4289696422552005,24.463606018366963,16.409833465411694,16.515000000000008,16.62016653458832,1.2735880664645918,0.33359725535780604,16.474069839751024,0.053415893576008296,16.4,16.535,16.67,10882389.0,-0.19196161742744047,17.052589249402814
2022-08-26 14:50:00+00:00,16.48,16.49,16.45,16.45,35541,16.4677,1547,-0.030000000000001137,30.922775413286796,-0.07328879606529526,0.013984014597240926,-0.08727281066253618,43.47222222222257,44.645061728395255,-0.4237288135593209,-77.73167358228942,45.151336858854265,0.010499999999993292,16.52177699845817,59.58599918206409,7.024345311511561,23.131177607776102,16.409489691282328,16.506500000000006,16.603510308717684,1.175419485871361,0.20879383466124915,16.472873119766554,0.05245761546343621,16.4,16.52,16.64,10846848.0,-0.2102261642096178,17.048168848716028
2022-08-26 14:55:00+00:00,16.45,16.48,16.44,16.47,37689,16.4561,1360,0.019999999999999574,35.21647937178075,-0.06906961171844728,0.014562559155271132,-0.08363217087371841,44.44444444444459,45.030864197530896,-0.3026634382566673,-71.64541590770398,41.97593927904879,0.038499999999991985,16.516845855747867,59.29935063411683,6.635157415882276,23.23472078822608,16.41190913783353,16.500000000000007,16.588090862166485,1.0677680262603388,0.32972127152466213,16.472828420148588,0.051567785787476415,16.4,16.52,16.64,10884537.0,-0.14637956231088137,17.043553173597864
2022-08-26 15:00:00+00:00,16.47,16.53,16.47,16.5,74051,16.5056,2685,0.030000000000001137,41.12778650798856,-0.06258370248124834,0.01683877471397606,-0.0794224771952244,48.88888888888888,45.60185185185165,0.0,6.126126126129944,52.05209213479382,0.0779999999999923,16.515241488533785,56.8128564402297,12.935826791055938,21.32601446033828,16.42518139788281,16.494000000000007,16.562818602117204,0.8344683171722714,0.5435928645410087,16.473444171062088,0.052170086802656834,16.4,16.52,16.64,10958588.0,-0.1842293697487478,17.035253193051858
2022-08-26 15:05:00+00:00,16.5,16.52,16.46,16.46,53347,16.488,2536,-0.03999999999999915,36.36340100850119,-0.059979828264282276,0.0155541191447537,-0.07553394740903598,51.111111111111406,48.148148148147925,-0.1819284414796729,-29.13236225457918,43.800363685907904,0.04799999999999116,16.50998039438771,54.726510394426306,11.884434340349788,20.947314035957913,16.42774639930516,16.488500000000005,16.54925360069485,0.736920892680899,0.26544600094441095,16.473252964662564,0.052729366316752686,16.4,16.49,16.58,10905241.0,-0.18843587330444883,17.02921156772901
2022-08-26 15:10:00+00:00,16.46,16.47,16.43,16.44,46777,16.4487,2113,-0.019999999999999574,34.228331700942725,-0.05885166666108432,0.013345824598361325,-0.07219749125944565,45.81196581196676,48.60398860398865,-0.18214936247721303,-107.35227785293839,43.15833277962582,0.040999999999993264,16.503315594922213,53.39742598259666,11.229176829497568,23.927550826818536,16.424077781951596,16.483500000000003,16.54292221804841,0.7209902999776432,0.13397529216626491,16.473114554820054,0.051820125865556003,16.4,16.479999999999997,16.56,10858464.0,-0.17893403088415302,17.02370614572078
2022-08-26 15:15:00+00:00,16.44,16.5,16.44,16.48,59259,16.4777,2747,0.03999999999999915,41.61220499648801,-0.054106221910302565,0.014473015479314469,-0.06857923738961703,44.10256410256511,47.00854700854739,0.24330900243307862,-29.596187609721248,50.85698415345282,0.09599999999999298,16.50109506207248,51.07015995146563,14.39991559418681,21.97071816899708,16.425538301525375,16.481000000000005,16.536461698474636,0.6730380252973767,0.4909847694218903,16.473199138976003,0.052404402589444773,16.4,16.475,16.55,10917723.0,-0.13382751134059748,17.01719478967083
2022-08-26 15:20:00+00:00,16.48,16.49,16.42,16.44,53654,16.4418,2539,-0.03999999999999915,37.12388806684245,-0.052962568935640775,0.012493334763181013,-0.06545590369882179,41.02564102564221,43.646723646724325,0.0,-92.85341679707415,49.988407161331146,0.07049999999999201,16.495276484732244,49.33156895687856,13.058172651255639,22.585753482424277,16.42182754312779,16.477000000000007,16.532172456872225,0.6696905610513704,0.16468776181473635,16.471824639961326,0.053661230975912765,16.4,16.475,16.55,10864069.0,-0.1579501469375409,17.011183506912722
2022-08-26 15:25:00+00:00,16.44,16.44,16.41,16.43,46564,16.4297,2378,-0.010000000000001563,36.07625563581825,-0.05226070328386356,0.010556160331966574,-0.06281686361583014,36.32478632478686,40.484330484331025,-0.18226002430133947,-153.84615384615208,50.97136571447833,0.07549999999999102,16.489059676662507,47.91950470547274,12.519762354757242,23.02889417360007,16.41885867899768,16.472000000000005,16.52514132100233,0.6452321636999181,0.10482728686620928,16.47039402353328,0.05197114304906193,16.4,16.475,16.55,10817505.0,-0.1516655668865477,17.005856247561944
2022-08-26 15:30:00+00:00,16.43,16.44,16.39,16.4,55867,16.4153,2806,-0.030000000000001137,33.061933481324765,-0.053508407365416844,0.007446765000330632,-0.060955172365747476,18.19291819291817,31.847781847782045,-0.60606060606061,-178.5446361590425,43.10314627386608,0.06299999999998818,16.480577802694647,46.99505933462942,11.657073998062389,24.198307376647566,16.408938629547496,16.466000000000005,16.523061370452513,0.6930811423844125,-0.07832470090195993,16.466967435506383,0.051830347116986135,16.39,16.47,16.55,10761638.0,-0.20843132413497106,16.999411139223646
2022-08-26 15:35:00+00:00,16.4,16.4,16.35,16.36,69581,16.3796,2961,-0.03999999999999915,29.520236055719636,-0.057067054069023015,0.003110494637379571,-0.06017754870640259,9.78835978835891,21.435354768687613,-0.728155339805836,-246.86379928315742,34.12500688053153,0.04249999999998977,16.469094202438015,46.79639285346759,10.851798896054312,28.053109510267447,16.389706515700446,16.458000000000006,16.526293484299565,0.8299123137630242,-0.2174915806765954,16.456992218165418,0.05169960803720121,16.35,16.450000000000003,16.55,10692057.0,-0.22963459530545602,16.991044581402328
2022-08-26 15:40:00+00:00,16.36,16.37,16.28,16.29,97991,16.3215,4135,-0.07000000000000028,24.561596575814843,-0.06478887636878028,-0.0036890621299021514,-0.06109981423887813,5.566137566136587,11.182471849137523,-1.0928961748633892,-299.09909909909743,24.36793968769872,-0.006000000000014438,16.452037611729633,47.453394807454,9.570249977541785,33.9253704553899,16.349955138538917,16.44750000000001,16.5450448614611,1.1861360262786662,-0.30732084520327196,16.43678261096038,0.05443535032025826,16.28,16.405,16.53,10594066.0,-0.25331197129704514,16.97859090035095
2022-08-26 15:45:00+00:00,16.29,16.33,16.28,16.33,99358,16.3089,4450,0.03999999999999915,31.629020530008113,-0.06690951918062638,-0.004647763953398595,-0.06226175522722778,9.851851851850977,8.402116402115125,-0.910194174757295,-223.95833333333442,22.92337730521018,0.059499999999985675,16.440414982041098,48.063468050441394,8.938683337554698,31.686543645316206,16.331523150640955,16.439500000000006,16.547476849359057,1.313626927328098,-0.007053135232217421,16.427256192884464,0.05411853958309675,16.28,16.405,16.53,10693424.0,-0.12964991150112898,16.966422261071017
2022-08-26 15:50:00+00:00,16.33,16.37,16.3,16.31,119553,16.3364,6260,-0.019999999999999574,30.110098371371976,-0.06940393142147272,-0.005713740955395952,-0.06369019046607677,11.999999999999169,9.139329805995212,-0.8510638297872353,-160.49382716048643,34.52709998237303,0.05649999999998556,16.427994507560992,47.26201607337083,13.300820706834871,28.81913517780823,16.310789602779202,16.431500000000007,16.55221039722081,1.4692559683632598,-0.003270649411248487,16.409293449755292,0.055252929612875576,16.28,16.405,16.53,10573871.0,-0.1810462035109676,16.95264480614846
2022-08-26 15:55:00+00:00,16.31,16.33,16.24,16.25,201758,16.2817,10302,-0.05999999999999872,26.06593234531907,-0.07535363979909704,-0.009330759466416219,-0.06602288033268082,11.81609195402259,11.222647935290546,-1.3357619914996843,-184.55064622783757,25.015355065878666,0.012499999999985079,16.41104264969804,47.26440496218126,11.819821684483275,33.033323036503376,16.27783342968257,16.422000000000008,16.566166570317446,1.7557736002610875,-0.09653219058095015,16.38300028181933,0.05773486321195588,16.24,16.384999999999998,16.53,10372113.0,-0.2856420743016715,16.928822134313613
2022-08-29 09:30:00+00:00,16.01,16.26,16.0,16.24,173873,16.1419,5895,-0.010000000000001563,25.45234273426949,-0.07995408209154675,-0.011144961407092743,-0.06880912068445401,20.243764909997683,14.686618954672781,-1.575757575757586,-229.48269155970445,22.05608653368803,0.023999999999983146,16.394752873536323,48.833451493213886,8.77876103393455,48.283718244524124,16.247853723779677,16.41200000000001,16.576146276220342,2.0003202074132638,-0.02392294226990791,16.36022944919808,0.07218237298253058,16.0,16.265,16.53,10198240.0,-0.12734424570382216,16.166666666666668
2022-08-29 09:35:00+00:00,16.25,16.34,16.19,16.2,127201,16.2532,5031,-0.03999999999999915,23.10902572553465,-0.08583814278117075,-0.013623217677373387,-0.07221492510379736,28.82238126219919,20.294079375406124,-1.5795868772782606,-131.02119460500856,29.768408833843385,0.008499999999987295,16.376204980818578,48.71917856531329,14.919302056734582,41.62922382762172,16.212463140379217,16.399000000000008,16.5855368596208,2.2749784696724276,-0.03340664253851526,16.314734714037538,0.07774077491234974,16.0,16.265,16.53,10071039.0,-0.20496711787585578,16.19905762924287
2022-08-29 09:40:00+00:00,16.2,16.33,16.18,16.2,106619,16.2583,4358,0.0,23.10902572553465,-0.08946994938664332,-0.013804019426276765,-0.07566592996036656,40.49346879535549,29.853204989183755,-1.4598540145985495,-116.75579322638453,23.3476680265029,0.032499999999988205,16.359423554073953,48.67788397682885,12.99112928324581,37.11065784156304,16.184560786210714,16.384000000000007,16.5834392137893,2.4345607152013384,0.03870656501282897,16.284170627883938,0.08290214813289608,16.0,16.265,16.53,10071039.0,-0.2712357716302539,16.208893064143854
2022-08-29 09:45:00+00:00,16.2,16.25,16.14,16.19,93102,16.1966,3737,-0.00999999999999801,22.508193392631036,-0.09209350214720757,-0.013142057749472816,-0.07895144439773476,38.06579583938086,35.79388196564482,-1.7597087378640741,-129.07045589106065,22.68128123907844,0.04349999999998744,16.343287977495482,48.89501898872831,11.78797139649194,37.04147334165186,16.15826790017418,16.36950000000001,16.580732099825838,2.580800877556776,0.07511192629336427,16.259084591735874,0.08483770898054632,16.0,16.265,16.53,9977937.0,-0.26323298869108924,16.20600037939676
2022-08-29 09:50:00+00:00,16.19,16.29,16.13,16.17,112053,16.2144,3876,-0.019999999999999574,21.31458147087439,-0.09469493519725347,-0.012594792639614966,-0.0821001425576385,36.82051282051312,38.45992581841613,-1.6423357664233529,-111.09235184872549,29.52172002882123,0.043999999999989825,16.32678436059115,48.34737382335397,13.461849734077104,32.348558901369096,16.13165700595024,16.35450000000001,16.577342994049776,2.725158140570079,0.08603141017122777,16.235797874146428,0.09020644405336445,16.0,16.265,16.53,9865884.0,-0.2775049855686776,16.204293805315512
2022-08-29 09:55:00+00:00,16.18,16.27,16.13,16.13,85983,16.1981,3149,-0.0400000000000027,19.12962113397012,-0.09884483362453267,-0.013395752853515325,-0.08544908077101734,32.843537414966285,35.909948691619725,-1.8259281801582539,-110.6035889070164,24.842649210855786,0.025499999999986755,16.308042992915805,47.838846169792085,12.026120122745564,28.898529015726332,16.101704441187543,16.33700000000001,16.572295558812478,2.880523459784135,0.06012769419716853,16.2081423035387,0.09376312662098131,16.0,16.265,16.53,9779901.0,-0.32424704757183953,16.200894608281544
2022-08-29 10:00:00+00:00,16.13,16.15,16.03,16.06,88107,16.0864,3168,-0.07000000000000028,16.032305526084432,-0.10655378727981102,-0.01688376520703494,-0.08967002207277608,24.722325293753972,31.462125176410765,-2.073170731707319,-152.8938409161267,24.290059360148952,-0.021000000000015007,16.284419850733347,48.06766522818156,10.94828595911357,33.77721733625714,16.059362439778816,16.31750000000001,16.575637560221203,3.1639351643473983,0.0012349233885921903,16.169417896563985,0.09563718900519676,16.0,16.265,16.53,9691794.0,-0.31951339697257386,16.18735902955506
2022-08-29 10:05:00+00:00,16.06,16.08,16.0,16.04,85626,16.0377,3326,-0.019999999999999574,15.271493710200776,-0.11297471920597246,-0.0186437577065571,-0.09433096149941536,16.419294990723483,24.66171923314755,-1.9559902200488977,-154.66666666666575,23.689721195935558,-0.021000000000015007,16.261141769711124,48.45914643781239,10.286399896795512,34.00228069022634,16.021161865826112,16.296000000000014,16.570838134173915,3.3730747934941214,0.03427132524842268,16.111898831424437,0.09452024693339688,16.0,16.265,16.53,9606168.0,-0.3214200826607681,16.17289846933864
2022-08-29 10:10:00+00:00,16.04,16.12,15.97,15.99,94529,16.0397,3736,-0.049999999999998934,13.541400353258348,-0.1207065066785411,-0.021100436143300594,-0.09960607053524051,9.126145172656736,16.755921819044367,-1.8416206261510082,-143.3380084151455,23.127822837809045,-0.05100000000001792,16.23531874402435,48.07171047998505,12.06846080284613,30.303065287577407,15.981815050623732,16.270500000000013,16.55918494937629,3.548568874666169,0.014176266192526288,16.057721573013577,0.09848308643815427,15.97,16.245,16.52,9511639.0,-0.35495608818884705,16.158604966981805
2022-08-29 10:15:00+00:00,15.99,16.17,15.99,16.12,82908,16.0941,3482,0.13000000000000078,34.36229694080666,-0.11501823183022708,-0.01232972903598925,-0.10268850279423783,17.08069062720232,14.20871026352715,-1.285976729944871,-96.170212765957,28.199935290852835,0.09899999999998599,16.224336006498223,46.84973474441032,14.004854382134758,26.567787608142616,15.9714875889319,16.253500000000013,16.535512411068126,3.470174560163812,0.2633082893508387,16.062102768863806,0.10430572312114336,15.97,16.235,16.5,9594547.0,-0.30197260191651243,16.15345112369734
2022-08-29 10:20:00+00:00,16.13,16.16,16.11,16.12,53832,16.1327,2203,0.0,34.36229694080666,-0.10925085715613392,-0.005249883489516868,-0.10400097366661705,26.550387596899384,17.58574113225245,-1.164929491109734,-68.80329314907434,32.55164236714412,0.1174999999999855,16.214399243974583,45.71504298994807,13.506806395755746,25.622969992783464,15.963428841364154,16.237500000000015,16.511571158635878,3.3757802449374807,0.2856396116525921,16.065857766977395,0.10042674289820461,15.97,16.235,16.5,9594547.0,-0.30552729380548294,16.152307453512744
2022-08-29 10:25:00+00:00,16.12,16.15,16.04,16.05,44503,16.0894,1948,-0.07000000000000028,29.870161381467387,-0.1090712803356162,-0.004056245335199313,-0.10501503500041688,31.666666666666853,25.099248296922493,-1.2307692307692242,-90.11213047910431,33.7907990319277,0.06349999999998523,16.19874217311986,45.25565917603779,12.457213543494108,28.57693150592455,15.954206188010257,16.216000000000015,16.477793811989773,3.228833398985666,0.18295660096330146,16.064571390554,0.10111054697690423,15.97,16.23,16.49,9550044.0,-0.33758420951570556,16.149505226112684
2022-08-29 10:30:00+00:00,16.05,16.09,15.94,15.95,72182,16.0019,3176,-0.10000000000000142,24.868570810371523,-0.1156648166689962,-0.008519825334863451,-0.10714499133413274,20.000000000000146,26.072351421188433,-1.7857142857142794,-131.2205478742694,26.47039981191051,-0.020500000000016172,16.17505244234654,45.50739590396833,11.181240667723943,32.47840343146269,15.926450947942737,16.191500000000012,16.456549052057287,3.273928321122503,0.04442395072624851,16.049748667699937,0.10460265076426824,15.94,16.19,16.44,9477862.0,-0.35501230492791447,16.14026914801748
2022-08-29 10:35:00+00:00,15.95,15.98,15.93,15.95,75337,15.9456,3167,0.0,24.868570810371523,-0.11951257514478897,-0.009894067048524982,-0.10961850809626399,9.126016260162695,20.264227642276204,-1.5432098765432056,-141.9656786271442,29.106374095446068,-0.008000000000016882,16.153618876408775,45.80175405564545,10.784696215681121,32.0358548987777,15.90628170049494,16.16750000000001,16.428718299505082,3.2314000248037202,0.08368154066520603,16.037280437146364,0.10070246142396341,15.93,16.185000000000002,16.44,9477862.0,-0.3655145486736152,16.129401278177983
2022-08-29 10:40:00+00:00,15.95,15.99,15.93,15.98,56672,15.9552,2381,0.030000000000001137,29.004670243620602,-0.11877207166975623,-0.007322850858793792,-0.11144922081096244,6.524390243902587,11.883468834688117,-1.3580246913580174,-120.22542266749906,36.790676389344625,0.034999999999984155,16.137083745322226,45.887772143009315,11.042464076955847,30.631935265012377,15.896118291410467,16.146500000000014,16.39688170858956,3.1013743980373056,0.16750766072740886,16.032501391169,0.09779514275082321,15.93,16.165,16.4,9534534.0,-0.3286241153271177,16.122582563354865
2022-08-29 10:45:00+00:00,15.98,15.99,15.93,15.95,39947,15.9579,1684,-0.030000000000001137,27.381333570810884,-0.11923153964037425,-0.006225855063529448,-0.1130056845768448,7.35772357723591,7.669376693766704,-1.4823965410747486,-114.04612159328885,28.021032672558842,0.018499999999981753,16.11926624576773,45.96764608127575,10.544808024131568,29.25143106883687,15.881836120614475,16.126000000000012,16.370163879385547,3.0282014062450218,0.1395863293888229,16.025973530833657,0.09509548969719302,15.93,16.15,16.37,9494587.0,-0.3188422338370016,16.117822803154674
2022-08-29 10:50:00+00:00,15.96,15.98,15.86,15.86,59626,15.9068,2535,-0.08999999999999986,23.188404847069517,-0.12541224486362168,-0.009925248229421507,-0.11548699663420017,5.731707317073344,6.537940379403587,-1.9171304885590712,-133.7435897435884,29.32844058095198,-0.06050000000001532,16.094574222361278,46.51331035984799,9.611805245600667,31.824592719162283,15.846548454169191,16.104500000000012,16.362451545830833,3.2034716486798174,0.02607378410445788,16.01142053903465,0.09687438329025073,15.86,16.115000000000002,16.37,9434961.0,-0.3165158177541458,16.108878582742236
2022-08-29 10:55:00+00:00,15.86,15.88,15.84,15.86,43250,15.8627,2005,0.0,23.18840484706952,-0.12882547835917002,-0.010670785379975872,-0.11815469297919415,3.1481481481482354,5.412526347485469,-1.673899566026038,-143.3516595398101,30.83822300238716,-0.053000000000015035,16.07223382023163,47.142315616557816,9.315913311357846,32.38410846865574,15.823869682852163,16.081000000000014,16.338130317147865,3.197939396155102,0.07025682064371618,15.999439503118591,0.09281192734094719,15.84,16.105,16.37,9434961.0,-0.380984130500745,16.101680268833384
2022-08-29 11:00:00+00:00,15.85,15.92,15.85,15.91,51232,15.8911,2150,0.05000000000000071,30.086378690877762,-0.12604296353819677,-0.0063106164472021,-0.11973234709099467,6.90783807062891,5.262564511949802,-0.9339975093399677,-112.25658648339183,26.212508876933327,0.010999999999988574,16.056782980209572,46.909337762052935,11.938507655376233,30.60832325425446,15.81630427058,16.061000000000014,16.30569572942003,3.047079626673494,0.19145354445310625,15.997125165749978,0.09118250395945098,15.84,16.09,16.34,9486193.0,-0.32609774173520073,16.09477857839632
2022-08-29 11:05:00+00:00,15.91,15.92,15.82,15.85,56598,15.8512,2476,-0.0600000000000005,26.95781257091244,-0.12721286829625988,-0.005984416964212175,-0.12122845133204771,9.764980927771695,6.606989048849253,-1.1845386533665847,-117.67755313634068,27.105857582227465,-0.03700000000001147,16.037089363046757,46.91805667161079,11.009710191816247,30.560996644272166,15.795977552057463,16.041000000000018,16.28602244794257,3.0549522840540306,0.1102397931213264,15.968302729347048,0.09181232510520444,15.82,16.08,16.34,9429595.0,-0.27186344446440736,16.086607731716548
2022-08-29 11:10:00+00:00,15.85,15.85,15.78,15.84,65013,15.8122,2687,-0.009999999999999787,26.46388591003264,-0.12747746184407127,-0.004999208409618844,-0.12247825343445243,13.411704574495383,10.028174524298302,-0.9380863039399667,-126.56716417910594,27.852882174641596,-0.03900000000001036,16.018318947518495,47.208411131300274,10.39978302147265,32.033605702449044,15.778933893334472,16.021000000000015,16.26306610666556,3.021860141883068,0.12613518576952565,15.942586008913356,0.09025430188340414,15.78,16.06,16.34,9364582.0,-0.35904725055268766,16.076347373075738
2022-08-29 11:15:00+00:00,15.84,15.88,15.82,15.83,34861,15.8455,1825,-0.009999999999999787,25.95181484450057,-0.12702975067105626,-0.0036411977892830683,-0.1233885528817732,12.25885225885238,11.811845920372795,-1.7990074441687431,-104.24242424242516,33.74344099265919,-0.04700000000001303,16.000383809659592,46.865123344149616,12.326322877920154,30.475179440164844,15.761429470909091,16.002500000000015,16.24357052909094,3.0129108463168057,0.14222088728449803,15.923370271949247,0.08809328032030388,15.78,16.055,16.33,9329721.0,-0.3206402997517015,16.071577646197166
2022-08-29 11:20:00+00:00,15.84,15.91,15.83,15.88,46272,15.8716,1967,0.05000000000000071,32.938986628668744,-0.12124274333412366,0.0017166476381196283,-0.12295939097224329,17.948717948718212,14.5397582606883,-1.488833746898266,-79.21530998454026,41.74012196037112,0.005499999999988958,15.988918684930107,45.95972288185141,13.970032791753562,28.485309055765722,15.75782774546043,15.986500000000015,16.2151722545396,2.8608169960852505,0.2671339703751029,15.921767386849442,0.0875151888688536,15.78,16.035,16.29,9375993.0,-0.2681627693856842,16.06633382037806
2022-08-29 11:25:00+00:00,15.89,15.91,15.84,15.87,37563,15.879,1507,-0.010000000000001563,32.28288069995054,-0.11612480033984518,0.0054676725059184805,-0.12159247284576366,20.71524966261831,16.97427329006261,-1.1214953271028172,-72.89730156047382,32.99919083525394,0.0014999999999876223,15.977593095889144,45.11899388114594,13.160308227761826,26.83425677842496,15.75672675565885,15.970500000000015,16.18427324434118,2.6771014600815946,0.26493784264314685,15.9195663480251,0.08626410394964978,15.78,16.035,16.29,9338430.0,-0.27733458476172884,16.062276670048707
2022-08-29 11:30:00+00:00,15.87,15.95,15.8,15.92,51939,15.8709,2043,0.05000000000000071,38.842356838255945,-0.10680305240598109,0.011831536351826058,-0.11863458875780715,29.054358001726694,22.572775204354045,-0.18808777429466517,-56.53929791860743,32.752896251405225,0.05649999999998734,15.972108039137797,44.338316951919424,11.607693431181808,23.66842939745823,15.764030930310874,15.958000000000016,16.15196906968916,2.430994732286531,0.4020462384520492,15.919578136254682,0.09081666795324612,15.78,16.025,16.27,9390369.0,-0.2198147159452453,16.05741059341421
2022-08-29 11:35:00+00:00,15.92,15.96,15.87,15.87,49396,15.9199,2053,-0.05000000000000071,35.17319257525786,-0.10227116382638712,0.013090739945136015,-0.11536190377152314,30.184768809556754,26.65145882463356,-0.5015673981191182,-43.33333333333597,39.23312700360386,0.010499999999987963,15.962383463981817,43.38865448756588,11.572519637707833,21.99195318428249,15.764500692533627,15.945000000000016,16.125499307466406,2.264023925574026,0.29224297020091694,15.917764081054063,0.09075833452801438,15.78,15.975000000000001,16.17,9340973.0,-0.1958153826822176,16.053292727275295
2022-08-29 11:40:00+00:00,15.87,15.88,15.79,15.79,49167,15.824,2058,-0.08000000000000007,30.249563190462098,-0.10393682190418296,0.00914006549387214,-0.1130768873980551,23.87733355475307,27.70548678867848,-1.1889862327910006,-100.54921841993804,40.530303041166135,-0.06700000000001083,15.945965991221644,43.33461665665686,10.75232833973723,26.733209733723395,15.747079285340183,15.931500000000018,16.11592071465985,2.3151707580558463,0.11636630608167867,15.91369612574878,0.09070416777601346,15.78,15.975000000000001,16.17,9291806.0,-0.2068880218962002,16.047372237543513
2022-08-29 11:45:00+00:00,15.79,15.83,15.77,15.82,57850,15.7983,2409,0.030000000000001137,33.98166988655274,-0.10166419707164032,0.009130152261131827,-0.11079434933277214,18.84047851789804,24.300860294068926,-0.8150470219435713,-102.95790671217283,41.57963893155554,-0.033000000000008356,15.933969230152917,43.461823795004,10.231699260458571,27.05278854160732,15.737036107105315,15.920500000000015,16.103963892894715,2.304750389682484,0.2261041439426534,15.912238413795867,0.08851101293486967,15.77,15.97,16.17,9349656.0,-0.17765419509608166,16.040393222339222
2022-08-29 11:50:00+00:00,15.82,15.85,15.8,15.84,31082,15.8244,1480,0.019999999999999574,36.42394248412223,-0.09712964260658019,0.010931765380953556,-0.10806140798753375,19.76911976911998,20.82897728059,-0.12610340479192184,-77.69145394006718,39.323568001830274,-0.015000000000007674,15.925019779662163,43.118246241266284,11.471380688260604,25.926192844435434,15.729250170078586,15.913000000000014,16.096749829921443,2.3094304018277887,0.30136036035725977,15.909938372687117,0.0857602262966646,15.77,15.97,16.17,9380738.0,-0.10524419825837089,16.03716597666479
2022-08-29 11:55:00+00:00,15.84,15.87,15.83,15.84,31133,15.845,1389,0.0,36.42394248412222,-0.0924700384803181,0.012473095605772519,-0.10494313408609061,29.292929292929546,22.63417585998216,-0.12610340479192184,-60.092449922957684,44.53878584455616,-0.020000000000008455,15.916922657789575,42.34588845864598,12.80584041280371,25.028225027792306,15.73938797038914,15.899000000000012,16.058612029610885,2.0078247639583866,0.3151768380370442,15.909445588265317,0.08249163870404565,15.77,15.965,16.16,9380738.0,-0.1626795361789987,16.034283380381726
2022-08-29 12:00:00+00:00,15.84,15.9,15.82,15.88,42984,15.855,1911,0.040000000000000924,41.44817148824926,-0.08457467868361412,0.016294764321981195,-0.10086944300559532,41.01541733120706,30.025822131085167,-0.18856065367692798,-33.28953131843937,52.32568211673531,0.016999999999992355,15.913406214190568,40.978039906909345,14.520130308580741,23.290744020476637,15.763695498879754,15.887000000000011,16.010304501120267,1.5522691649808824,0.4716149859234154,15.908906097466653,0.08231366451089953,15.77,15.959999999999999,16.15,9423722.0,-0.11047595704346704,16.030853224403774
2022-08-29 12:05:00+00:00,15.88,15.9,15.86,15.89,53289,15.8796,1503,0.009999999999999787,42.66799680280545,-0.07662732068125422,0.019393697859472883,-0.0960210185407271,51.46198830409384,40.590111642743125,0.2523659305993853,1.9583158483757879,59.628363920576035,0.02449999999999264,15.911177050934324,39.7078948231539,13.996918965404845,22.451496630574205,15.780836870482917,15.87900000000001,15.977163129517104,1.2363893131443218,0.5560291835341032,15.908354698838927,0.07929125990297821,15.77,15.93,16.09,9477011.0,-0.046792713562428694,16.02720318882583
2022-08-29 12:10:00+00:00,15.89,15.93,15.88,15.91,35788,15.9096,1465,0.019999999999999574,45.13009878090166,-0.06793207072862195,0.022471158249684126,-0.09040322897830608,64.9122807017546,52.463228779018145,0.4419191919192045,54.99920521379681,58.65831827429274,0.03999999999999204,15.91106495084534,37.87777683711798,16.125141616040025,21.412831771715844,15.7831703671744,15.877000000000013,15.970829632825627,1.1819567024704107,0.6758506295197751,15.908379505176157,0.0771990270527654,15.77,15.879999999999999,15.99,9512799.0,0.02339555217978789,16.025233000398416
2022-08-29 12:15:00+00:00,15.91,15.95,15.9,15.9,32659,15.9161,1472,-0.009999999999999787,44.110095413463455,-0.0611431191050098,0.02340808789863702,-0.08455120700364682,68.42105263157906,61.598440545808806,0.44219835754895076,82.32118758434135,66.21165025924998,0.028499999999993975,15.910011146002926,35.76756855450202,17.258168618772878,20.396644944043196,15.786074890463658,15.874500000000012,15.962925109536366,1.1140522162758402,0.6441898129032271,15.908253166706242,0.07525623940613924,15.77,15.879999999999999,15.99,9480140.0,0.0054826206754065455,16.023637416658268
2022-08-29 12:20:00+00:00,15.9,15.91,15.85,15.86,25828,15.8791,1139,-0.040000000000000924,40.19656315305014,-0.0583182354214955,0.020986377265721057,-0.07930461268721656,63.15789473684206,65.49707602339154,-0.12594458438287548,4.728132387704235,70.66526179827662,-0.012500000000006395,15.905248179716933,34.59055667832996,16.260904735527763,24.033443705727468,15.79439871798279,15.868500000000012,15.942601282017232,0.9339418598761172,0.4426460665144984,15.906602661811066,0.07416650801998648,15.77,15.879999999999999,15.99,9454312.0,-0.05574831439929234,16.021910527442714
2022-08-29 12:25:00+00:00,15.86,15.87,15.83,15.85,23189,15.8524,1168,-0.009999999999999787,39.25880111894337,-0.05623813298658753,0.018453183760503228,-0.07469131674709076,52.63157894736836,61.40350877192946,-0.1260239445494582,-42.55319148937165,65.98651304364887,-0.026500000000003965,15.899986448315321,33.779868654459065,15.613166121099562,25.067798280032026,15.7992271441712,15.863500000000013,15.927772855828826,0.8103237725446841,0.3949789936519283,15.905907327196005,0.07172604316141595,15.77,15.875,15.98,9431123.0,-0.04165798926239955,16.020155311914632
2022-08-29 12:30:00+00:00,15.85,15.85,15.78,15.78,34985,15.8071,1405,-0.07000000000000028,33.38708615310116,-0.05955157828132762,0.012111790772610515,-0.07166336905393814,31.57894736842096,49.12280701754343,-0.8793969849246297,-144.31274693284777,59.02752381769888,-0.10200000000000564,15.888559167523386,33.66562312364812,14.522903165453261,28.30515790119612,15.785614954175008,15.859500000000011,15.933385045825014,0.9317449582269687,-0.037997906831565224,15.90491891173306,0.07160275436417197,15.77,15.865,15.96,9396138.0,-0.014008868823065897,16.016866096198992
2022-08-29 12:35:00+00:00,15.78,15.81,15.77,15.81,32261,15.7904,1284,0.030000000000001137,37.688433362386235,-0.05907576957172367,0.01007007958577158,-0.06914584915749525,22.807017543859804,35.672514619882676,-0.3780718336483857,-135.3936718175225,59.612232361672525,-0.07850000000000712,15.881077342044968,33.678078281128,13.924536147479062,28.168980068517474,15.780032474401528,15.85700000000001,15.933967525598492,0.9707703298036426,0.19467642596960055,15.904173765901024,0.06934541476673119,15.77,15.865,15.96,9428399.0,0.024073773152460724,16.01382823470415
2022-08-29 12:40:00+00:00,15.81,15.83,15.8,15.83,24425,15.8186,1238,0.019999999999999574,40.449184177782385,-0.05643431523147058,0.010169227140819734,-0.06660354237229031,19.29824561403534,24.561403508771672,0.2533248891703588,-75.45787545787736,57.478297866254316,-0.06400000000000894,15.87621283327878,33.21100841791688,15.623173008599567,27.26175718211653,15.779216533037946,15.853000000000009,15.926783466962071,0.9308454798721058,0.34413852488231167,15.903591476539521,0.06653502799767892,15.77,15.865,15.96,9452824.0,0.009956176442758053,16.011824626103465
2022-08-29 12:45:00+00:00,15.83,15.9,15.82,15.89,31275,15.8677,1397,0.0600000000000005,47.905981465381146,-0.04893534883689732,0.014134554828314397,-0.06306990366521172,39.766081871345555,27.290448343079873,0.4424778761062065,33.33333333332764,55.94529836828691,-0.011000000000006338,15.877525896776039,31.335603443668735,21.708271182078665,24.95377454322549,15.779501655666564,15.855000000000008,15.93049834433345,0.9523600672777436,0.7317931625454814,15.903236377752812,0.06749681171213043,15.77,15.865,15.96,9484099.0,0.06855285497611116,16.00997194955403
2022-08-29 12:50:00+00:00,15.89,15.94,15.88,15.94,33557,15.9214,1596,0.049999999999998934,53.16863604474066,-0.038513818484034346,0.019644868144941895,-0.05815868662897624,64.23001949317783,41.098115659519216,0.631313131313127,126.50287506533809,64.56997036614692,0.03449999999999065,15.883475811368797,29.280463622591967,24.585735708460962,23.356662362652052,15.776333997364576,15.860000000000008,15.94366600263544,1.0550567797658548,0.9780914438364203,15.904393609358406,0.06696132516126388,15.77,15.865,15.96,9517656.0,0.05443249134788446,16.008728305905407
2022-08-29 12:55:00+00:00,15.94,15.94,15.88,15.89,33346,15.9083,1377,-0.049999999999998934,47.95180633755835,-0.033898501900063494,0.0194081477831302,-0.053306649683193694,75.92592592592656,59.974009096816296,0.31565656565657463,83.33333333333107,67.92597789947776,-0.02050000000000729,15.884097162667008,27.372119503020688,23.000406811661627,21.85058614775339,15.779549415837385,15.863000000000008,15.946450584162632,1.0521412615851118,0.6617723846448831,15.904333698393334,0.06646408764974494,15.77,15.865,15.96,9484310.0,0.05587376116270133,16.0073002519529
2022-08-29 13:00:00+00:00,15.89,15.96,15.89,15.93,42441,15.9384,1876,0.03999999999999915,52.00865436193246,-0.026705322218603555,0.021281061971672108,-0.04798638419027566,81.77387914230046,73.9766081871346,0.31486146095718315,117.8160919540197,68.70480445377079,0.014499999999991076,15.888468861460625,25.94164498628596,23.417920395189114,20.213020021085942,15.777301360570675,15.865500000000008,15.95369863942934,1.1118293079869248,0.865651899039049,15.904571266445629,0.06671665281762032,15.77,15.865,15.96,9526751.0,0.0488580500826654,16.005933288409256
2022-08-29 13:05:00+00:00,15.93,15.99,15.93,15.96,30638,15.9605,1381,0.030000000000001137,54.851001667515845,-0.018372143582491063,0.023691392486227682,-0.042063536068718745,79.08027644869783,78.92669383897459,0.4405286343612369,156.50670125378127,68.68673034883449,0.03899999999999082,15.895281350845327,25.099479670718885,25.137856144510657,18.90518044446652,15.772634708457225,15.870000000000008,15.96736529154279,1.227035810243008,0.9621770169529373,15.90590017177455,0.06623689190207604,15.77,15.879999999999999,15.99,9557389.0,0.05649220500906862,16.00537794630433
2022-08-29 13:10:00+00:00,15.96,15.97,15.92,15.95,23397,15.9495,987,-0.010000000000001563,53.70910820705678,-0.012431651561804813,0.023705507605531147,-0.03613715916733596,84.13078149920256,81.66164569673326,0.25141420490257804,119.89247311827667,62.215927469167795,0.024499999999990862,15.90049265076482,24.107995452988618,23.758291928057993,18.965264083803262,15.770252777828608,15.871500000000006,15.972747222171405,1.2758368417780102,0.8876649567091458,15.907863264410883,0.06507711390907066,15.77,15.879999999999999,15.99,9533992.0,0.0218853515887728,16.004840836571496
2022-08-29 13:15:00+00:00,15.95,15.95,15.87,15.89,28979,15.9042,1300,-0.05999999999999872,47.34094895105854,-0.01242207346512103,0.018972068561771943,-0.031394142026892974,74.24242424242452,79.15116073010795,-0.06289308176100628,49.53145917001082,53.39392877712849,-0.04250000000000931,15.89949335069198,22.55006781214718,21.705745208565595,22.726354302718814,15.770937211550113,15.872500000000006,15.9740627884499,1.279732725782243,0.5861536014670791,15.907597980901434,0.06614303434413704,15.77,15.879999999999999,15.99,9505013.0,0.0725150239710464,16.003703550915905
2022-08-29 13:20:00+00:00,15.89,15.9,15.86,15.87,22704,15.8808,1112,-0.02000000000000135,45.408250183698165,-0.013868448762989871,0.014020554611122484,-0.027889003374112355,60.60606060606066,72.99308878256222,0.06305170239595537,2.2792022791959416,46.527043992095784,-0.06600000000001138,15.896684460149887,21.281426607626877,20.74089474025644,22.827421006244116,15.782207900660227,15.876500000000004,15.97079209933978,1.187819725251493,0.4655326371694092,15.905924316344935,0.06427567474812731,15.77,15.879999999999999,15.99,9482309.0,0.13165967064100853,16.00259813764188
2022-08-29 13:25:00+00:00,15.87,15.93,15.87,15.93,23705,15.9002,1009,0.0600000000000005,51.76966126070662,-0.010057278996214336,0.014265379502318414,-0.02432265849853275,57.5757575757577,64.14141414141393,0.5047318611987484,52.91479820627216,45.3575873290199,-0.009000000000011,15.89985736870704,19.989093704339616,22.70112042880578,21.298088627056895,15.788704769694238,15.882000000000005,15.975295230305772,1.17485493396004,0.7572478777461559,15.907371362638292,0.0639702694089754,15.77,15.879999999999999,15.99,9506014.0,0.11540325510522158,16.001764443293204
2022-08-29 13:30:00+00:00,15.93,15.98,15.92,15.97,26014,15.9548,1146,0.040000000000000924,55.49312375965012,-0.0037658237202933265,0.01644546782259154,-0.020211291542884865,69.69696969696979,62.62626262626236,1.2040557667934104,121.97962154293053,51.67983255479156,0.03049999999999109,15.90653761930637,19.620403814594617,26.78128830964122,19.86486076060681,15.789854168879343,15.888500000000008,15.987145831120673,1.2417261682432577,0.913093990258448,15.911777195273956,0.06368667873690577,15.77,15.879999999999999,15.99,9532028.0,0.11426245039628342,16.00132322145834
2022-08-29 13:35:00+00:00,15.97,15.98,15.93,15.95,27050,15.958,1174,-0.02000000000000135,53.27833650190211,-0.0003891470941983499,0.01585771555894921,-0.01624686265314756,81.81818181818188,69.69696969696945,0.8855154965211831,104.69262587361928,51.17821854788944,0.011499999999989186,15.910676893658144,19.27804891697426,25.256030874150184,18.73351016127055,15.794521359090025,15.894000000000009,15.993478640909993,1.2517760275573688,0.7814674561681203,15.912750721530825,0.06270905882712684,15.77,15.879999999999999,15.99,9504978.0,0.13116427531182592,16.000839922510924
2022-08-29 13:40:00+00:00,15.95,16.03,15.94,16.02,50487,15.9937,1760,0.07000000000000028,59.38778793679427,0.007844877579742615,0.01927339218631214,-0.011428514606569525,89.62703962703955,80.38073038073006,1.2002526847757489,157.05128205127477,61.06846815968285,0.07999999999998764,15.921088618071654,19.704592079192775,28.268518396499744,16.87095732573812,15.787703927704426,15.901000000000007,16.014296072295586,1.4250182038309567,1.0251726630448945,15.91641919494305,0.06465841176804646,15.77,15.9,16.03,9555465.0,0.1575653638188942,16.000762926903903
2022-08-29 13:45:00+00:00,16.02,16.04,15.98,15.98,42952,16.0142,1793,-0.03999999999999915,54.96480516973988,0.011015753007134421,0.017955414090963157,-0.006939661083828735,84.3240093240093,85.2564102564099,0.5663939584644506,143.4472399549337,69.30679478344393,0.040999999999987935,15.926699225874353,20.237775737635047,27.495542021890873,15.74692542690827,15.787267178848484,15.905500000000009,16.023732821151533,1.4866910333095393,0.8150563408468199,15.919051544955689,0.06432566807032876,15.77,15.905,16.04,9512513.0,0.04893515854750131,16.000751136902366
2022-08-29 13:50:00+00:00,15.98,16.02,15.97,16.01,28984,15.9959,1355,0.030000000000001137,57.52013615451976,0.015767683863272097,0.018165875957680665,-0.002398192094408569,85.83916083916127,86.59673659673636,0.43914680050189947,124.64265294453708,67.52035131171345,0.07449999999998802,15.934632632933939,20.488436900100538,25.944284013426106,15.98687763395528,15.783775890227874,15.910500000000008,16.037224109772144,1.5929620033579674,0.8925851212484578,15.922379332773565,0.0633024060653052,15.77,15.905,16.04,9541497.0,0.06600764935140953,16.000743384799303
2022-08-29 13:55:00+00:00,16.01,16.03,15.99,16.0,23834,16.0098,1051,-0.010000000000001563,56.371925912990896,0.01851329711109173,0.01672919136440024,0.001784105746691491,79.71380471380549,83.29232495899167,0.6922592825676421,116.98113207547141,66.94866809175596,0.06799999999998718,15.940858096464039,20.87459225519654,25.900513018605643,15.24582777166358,15.783065110346861,15.915500000000009,16.047934889653156,1.6642253105858749,0.8190246928936188,15.923719971701978,0.06163794848921204,15.77,15.905,16.04,9517663.0,0.10096295227776449,16.00079323090981
2022-08-29 14:00:00+00:00,16.0,16.02,15.97,15.97,22994,15.9935,1118,-0.02999999999999936,52.956634058161576,0.018060278463529755,0.013020938173470612,0.005039340290059144,75.084175084176,80.21238021238057,0.25109855618330457,83.02507192765793,60.30018861386751,0.03749999999998721,15.943633515848417,20.718872942846605,24.379268102493143,16.699743322597993,15.789106103260115,15.92100000000001,16.052893896739903,1.6568544279868556,0.6857553731110992,15.924148341022633,0.06080666645426824,15.77,15.905,16.04,9494669.0,0.09192301379353318,16.00067946520894
2022-08-29 14:05:00+00:00,15.97,15.99,15.94,15.94,24518,15.9659,1152,-0.030000000000001137,49.7130858630236,0.015106371791354434,0.008053625201036231,0.007052746590318203,61.11111111111171,71.96969696969738,-0.12531328320802837,41.13110539845536,61.648940883037625,0.003999999999987125,15.943287466719996,19.857253267474086,22.928961443895467,19.275647173124355,15.797519532750455,15.925500000000008,16.053480467249564,1.6072395497730623,0.5566492696565798,15.924507564650748,0.06003476170753485,15.77,15.905,16.04,9470151.0,0.05143278678467665,16.00030474173759
2022-08-29 14:10:00+00:00,15.94,15.96,15.91,15.92,28550,15.9325,1081,-0.019999999999999574,47.61909610214188,0.011024463466529966,0.0031773735009694107,0.007847089965560555,46.296296296296866,60.83052749719451,-0.18808777429466517,-1.4705882352959185,52.65117671135528,-0.01600000000001245,15.941069612746663,18.46844505958801,21.548450340048888,21.72758645576608,15.823161077391385,15.93250000000001,16.041838922608637,1.3725268803844473,0.44283828804151454,15.924405416116635,0.05931799301413955,15.77,15.905,16.04,9441601.0,0.08163647013037037,15.999614576359733
2022-08-29 14:15:00+00:00,15.92,15.92,15.88,15.88,31710,15.8977,1300,-0.03999999999999915,43.65827620701614,0.00450986904147932,-0.002669776739264988,0.007179645780744308,29.629629629630198,45.67901234567924,-0.06293266205160686,-69.9588477366234,44.386649989411104,-0.056000000000011596,15.935253459151742,17.765555068028974,20.485816903272408,24.35464533919198,15.838758033766062,15.93600000000001,16.03324196623396,1.2204062027352944,0.21205847552854418,15.923328212109018,0.05793813637027238,15.8,15.92,16.04,9409891.0,-0.02463059933063036,15.998468256848614
2022-08-29 14:20:00+00:00,15.89,15.89,15.87,15.89,22489,15.8801,1076,0.009999999999999787,44.89234833568994,0.0001521683490146586,-0.005621981945383719,0.005774150294398378,20.37037037037112,32.09876543209904,0.1260239445494804,-99.40476190475975,44.50437650798287,-0.04650000000001242,15.930943605899195,17.30055882294492,19.955917035125715,25.018005268527716,15.851844965738112,15.93900000000001,16.02615503426191,1.0936073061283647,0.21889174036254472,15.921639627223879,0.055228269486681594,15.82,15.93,16.04,9432380.0,-0.027938813878915048,15.99759423835641
2022-08-29 14:25:00+00:00,15.89,15.93,15.89,15.9,29428,15.9086,1156,0.009999999999999787,46.16228401251717,-0.002465997929686381,-0.006592118579267807,0.004126120649581426,16.666666666667492,22.222222222222584,-0.18832391713746732,-64.16275430360115,52.24784783673352,-0.03200000000001246,15.927996595813557,16.13676207043634,24.180060292642388,23.69773730671043,15.853366382885095,15.93950000000001,16.025633617114924,1.0807568256835411,0.2707050898181208,15.921026430836006,0.05414053595191857,15.86,15.95,16.04,9461808.0,-0.09187879984230142,15.996699889524526
2022-08-29 14:30:00+00:00,15.89,15.94,15.88,15.92,19634,15.9077,858,0.019999999999999574,48.70813505046746,-0.002893723670208459,-0.005615875455831908,0.0027221517856234486,22.766884531591128,19.934640522876226,-0.3130870381966244,-50.54263565891382,57.915438714057444,-0.007500000000012719,15.927235015259885,15.056093657392658,22.280672499953532,21.83623686337161,15.85194943675961,15.93850000000001,16.02505056324041,1.0860565704476575,0.3931260565651994,15.920924316521004,0.05455906909821001,15.86,15.95,16.04,9481442.0,-0.1403353692304322,15.996156375731212
2022-08-29 14:35:00+00:00,15.92,15.94,15.91,15.92,23289,15.9249,986,0.0,48.70813505046747,-0.0031958595219556685,-0.004734409046063294,0.001538549524107625,27.015250544662948,22.1496005809735,-0.18808777429466517,-34.768740031896286,57.87081555561695,-0.0010000000000118803,15.926545966187515,14.05261584528067,21.37650747864432,20.950107346009666,15.85585726414656,15.940000000000012,16.024142735853466,1.0557432353005471,0.381154327838557,15.920868761346965,0.052804849876909254,15.86,15.95,16.04,9481442.0,-0.11758113060890778,15.995597540209985
2022-08-29 14:40:00+00:00,15.92,15.93,15.89,15.91,24857,15.9112,1039,-0.009999999999999787,47.408148884294654,-0.004193876391306972,-0.004585940732331678,0.00039206434102470556,27.450980392157504,25.744371822803505,-0.6866416978776546,-57.3208722741405,51.06185020272769,-0.007000000000012108,15.924970159883943,13.441537825495269,20.199489182904163,22.54963220652269,15.853935318745974,15.939000000000012,16.02406468125405,1.0673778938959537,0.32954147613034873,15.919138060244258,0.05189021774284425,15.86,15.95,16.04,9456585.0,-0.13219881592123564,15.99490214496255
2022-08-29 14:45:00+00:00,15.91,15.92,15.88,15.89,30334,15.8965,1208,-0.019999999999999574,44.831051480887446,-0.00652344657223658,-0.005532408730609028,-0.0009910378416275517,21.568627450981154,25.344952795933512,-0.563204005006257,-74.41154138192923,50.629191605382,-0.02450000000001218,15.921639668466424,13.100340341467097,19.068772294923274,22.686797667528225,15.848442547724707,15.935500000000014,16.022557452275322,1.092622789059741,0.2386783163828056,15.914164890782953,0.05104091647549817,15.86,15.95,16.04,9426251.0,-0.1595543515215588,15.993937793484205
2022-08-29 14:50:00+00:00,15.89,15.9,15.87,15.88,28735,15.881,1082,-0.009999999999999787,43.55613464933267,-0.009071987921146274,-0.006464760063614978,-0.002607227857531296,13.725490196079356,20.91503267973898,-0.8119925046845777,-89.00523560209501,39.44062274190654,-0.03200000000001069,15.917673985755336,13.01078052970214,18.243917436552575,23.147333172013614,15.841977780538892,15.932000000000013,16.02202221946113,1.1300805857534484,0.21118241523433146,15.909145378223918,0.049537993870105525,15.86,15.95,16.04,9397516.0,-0.18344050539838666,15.992918730116996
2022-08-29 14:55:00+00:00,15.88,15.91,15.84,15.9,40672,15.8673,1726,0.019999999999999574,46.813871406244225,-0.00936988227802793,-0.005410123536397307,-0.003959758741630623,16.408668730650913,17.234262125903452,-0.6249999999999978,-85.4700854700845,31.018890806566585,-0.008500000000012164,15.915990749016732,13.564595774712323,16.45528284985784,25.07968390877801,15.84330919331778,15.932500000000013,16.021690806682248,1.119608431598734,0.31780633448129414,15.908722421663672,0.05099956573652658,15.84,15.94,16.04,9438188.0,-0.10370109393985368,15.99150801762044
2022-08-29 15:00:00+00:00,15.9,15.97,15.89,15.94,50451,15.9309,1782,0.03999999999999915,52.69452174763336,-0.00630561281657549,-0.0018766832599558933,-0.004428929556619597,30.030959752322293,20.05503955968383,-0.18785222291798354,-5.142165759225543,40.66981229486072,0.03549999999998654,15.918277344348471,12.65577194461402,22.75893420760126,22.379293656350953,15.85152515169073,15.936000000000012,16.020474848309295,1.0601763091024405,0.5236756861956245,15.909262637827773,0.05307102532677469,15.84,15.94,16.04,9488639.0,-0.05901535202509885,15.990593664534922
2022-08-29 15:05:00+00:00,15.94,15.94,15.9,15.93,36308,15.9142,1437,-0.009999999999999787,51.171248947967605,-0.0046306938616869076,-0.00016141144405384857,-0.004469282417633059,44.73684210526316,30.392156862745097,-0.06273525721455231,-24.86187845304282,32.903818102465955,0.02149999999998542,15.919393787743855,11.811864102379882,21.511738328491827,21.15290218428199,15.85152515169073,15.936000000000012,16.020474848309295,1.0601763091024405,0.46448647070637383,15.910721480792986,0.05213738066057644,15.84,15.94,16.04,9452331.0,-0.06685378004190717,15.989841372281074
2022-08-29 15:10:00+00:00,15.93,15.97,15.92,15.97,43383,15.9519,1778,0.040000000000000924,56.57833594961305,-7.478079034406448e-05,0.0035156013018311956,-0.00359038209217526,63.09941520467845,45.95573902075427,0.3140703517587884,30.86419753086953,42.24399946213298,0.06199999999998518,15.924213427006345,11.69396259231153,24.15594035974904,19.699665678044383,15.85152515169073,15.936000000000012,16.020474848309295,1.0601763091024405,0.7012433326633873,15.917260852472856,0.05198471061339246,15.84,15.94,16.04,9495714.0,-0.023721886833564486,15.98935990390665
2022-08-29 15:15:00+00:00,15.97,15.99,15.95,15.96,37617,15.9693,1651,-0.009999999999999787,54.940373134297324,0.002697798177690558,0.005030544215892654,-0.002332746038202096,72.22222222222264,60.01949317738772,0.5037783375314797,53.14009661836189,50.152410504738945,0.05849999999998445,15.927621672053359,11.990141663456088,25.600143485934986,18.5988201006436,15.851582392892885,15.936500000000013,16.021417607107143,1.065699584063362,0.6383694194911795,15.92026748871672,0.051128659855293065,15.84,15.94,16.04,9458097.0,-0.04422609412058151,15.989103336062358
2022-08-29 15:20:00+00:00,15.96,15.96,15.91,15.93,28991,15.9322,1395,-0.030000000000001137,50.24121618890328,0.0024461401249809,0.003823108930546397,-0.0013769688055654968,75.5555555555559,70.29239766081865,0.2517306482064052,-1.679261125107005,50.097319100617376,0.03599999999998538,15.927848179476849,11.27357072524677,23.809103485958982,22.894576071928874,15.85621081873545,15.932000000000013,16.007789181264577,0.9514082508732566,0.4868055046469468,15.9203575731311,0.051048041294200756,15.84,15.94,16.04,9429106.0,-0.11847867312415235,15.988621590513281
2022-08-29 15:25:00+00:00,15.93,15.93,15.88,15.89,45727,15.9002,1758,-0.03999999999999915,44.745761077204484,-0.0009697872966576426,0.00032574520712628325,-0.0012955325037839259,57.77777777777815,68.51851851851855,-0.06289308176100628,-63.92694063926642,48.43087574228843,0.0034999999999882903,15.924243590955244,10.971160239465108,22.14092209242807,25.494362234914323,15.852968127644028,15.927500000000013,16.002031872356,0.9358891521705975,0.24842977363494909,15.919736291757028,0.05097318120175777,15.84,15.935,16.03,9383379.0,-0.09302573970527965,15.987430378898466
2022-08-29 15:30:00+00:00,15.89,15.9,15.86,15.88,44765,15.8824,1908,-0.009999999999999787,43.4657452395663,-0.00443275280025901,-0.0025097762371800673,-0.0019229765630789427,40.0000000000004,57.77777777777779,-0.2512562814070307,-102.16962524654396,46.004765076375406,0.001999999999986457,15.920029915626174,11.085994578672366,20.880500580948755,26.889400475087694,15.854097085286885,15.921000000000012,15.987902914713139,0.8404360870941173,0.19358584617863986,15.91892307069233,0.05018938254448942,15.84,15.935,16.03,9338614.0,-0.11797123561417948,15.986035087688757
2022-08-29 15:35:00+00:00,15.89,15.93,15.88,15.92,43615,15.9057,2016,0.03999999999999915,49.668034397335774,-0.003904503519031266,-0.0015852215647618587,-0.0023192819542694073,37.777777777778226,45.18518518518524,0.0,-22.98850574712069,47.67825942813834,0.050999999999985945,15.92002706651892,10.48658553901593,23.664957314429945,24.975460539147026,15.860750555585865,15.917000000000012,15.97324944441416,0.7067844997693966,0.5266669300580072,15.91894321700276,0.05017585521988296,15.84,15.93,16.02,9382229.0,-0.05654954297242092,15.985084946998734
2022-08-29 15:40:00+00:00,15.92,15.94,15.89,15.92,36806,15.9186,1905,0.0,49.668034397335774,-0.0034461372329523954,-0.0009014842229463907,-0.0025446530100060047,44.44444444444474,40.74074074074077,0.06285355122563896,6.015859994526848,49.570519575298434,0.06399999999998585,15.920024488755212,9.769228967514216,23.404026817497606,23.19730631510329,15.863716144328164,15.914500000000013,15.965283855671862,0.6382086232284887,0.5541510675708304,15.918971944187945,0.050163294132748386,15.84,15.915,15.99,9382229.0,-0.010207474999560933,15.984370988441874
2022-08-29 15:45:00+00:00,15.92,15.92,15.87,15.89,37519,15.8961,1831,-0.02999999999999936,45.341257256557945,-0.0054409085218321,-0.002317004409460876,-0.0031239041123712237,46.66666666666691,42.96296296296294,0.0,-64.89675516224662,43.37116052164444,0.047999999999984055,15.917165013635667,9.482754196358824,21.737364943916337,24.393870015720346,15.861561919177072,15.912000000000011,15.96243808082295,0.6339628057181897,0.28191081380315614,15.918744504544323,0.050151630266123556,15.84,15.915,15.99,9344710.0,0.014828892513683562,15.983412781749372
2022-08-29 15:50:00+00:00,15.89,15.9,15.85,15.85,60132,15.8728,3182,-0.040000000000000924,40.30023564924169,-0.0101326420556056,-0.005606990354587502,-0.004525651701018099,31.11111111111133,40.74074074074064,-0.18891687657431877,-140.61624649859755,40.46728542324537,0.0229999999999837,15.910768345670366,9.636462588013378,20.189056042750046,25.505463349583874,15.851482458866533,15.908500000000013,15.965517541133492,0.7168185703677834,-0.013000024528091698,15.913305147484653,0.050140799532829065,15.84,15.915,15.99,9284578.0,-0.045844703690116166,15.9814760480559
2022-08-29 15:55:00+00:00,15.85,15.86,15.77,15.8,126399,15.8151,6257,-0.049999999999998934,35.053900336650415,-0.01768163394610589,-0.010524785796070232,-0.007156848150035657,17.878787878788284,31.885521885521825,-0.6289308176100628,-259.513984410814,34.244361269766785,-0.006500000000013273,15.900218979416046,11.1155520309642,17.739688830617656,33.195237650069764,15.831158333827283,15.904500000000013,15.977841666172743,0.922275660004783,-0.21241904808856793,15.900631523360884,0.05298788528048413,15.77,15.879999999999999,15.99,9158179.0,-0.05334270449672709,15.97569797973066
2022-08-30 09:30:00+00:00,15.96,16.04,15.89,15.97,144355,15.9599,4394,0.16999999999999993,56.01835363570282,-0.00983333261876318,-0.002141187574982018,-0.007692145043781162,31.45903479236857,26.81631126075571,0.18820577164366803,151.18042018626824,48.52419066231737,0.18399999999998506,15.906864790900231,11.311021818998043,32.53495773005706,24.618049416482457,15.830199297597767,15.908500000000014,15.986800702402261,0.984388250334689,0.8927167835867422,15.900920257915054,0.06634589347473516,15.77,15.905,16.04,9302534.0,-0.06016430721900931,15.966666666666665
2022-08-30 09:35:00+00:00,15.97,15.98,15.85,15.89,83142,15.8987,3409,-0.08000000000000007,48.142699202344396,-0.009954084198550817,-0.0018095513238157238,-0.008144532874735093,44.051627384961364,31.12981668537239,-0.25109855618329346,-4.764998917046908,43.59928086557277,0.12649999999998407,15.905258620338305,10.88216036173611,28.273437398145045,25.423748462336768,15.829361587016592,15.908000000000015,15.986638412983439,0.9886649859620712,0.38555211558116487,15.900672787623535,0.07089261536939699,15.77,15.905,16.04,9219392.0,-0.07438502868182789,15.94473881706865
2022-08-30 09:40:00+00:00,15.89,15.9,15.78,15.79,86690,15.8312,3728,-0.10000000000000142,40.481339069310096,-0.017912461257376222,-0.007814342706112903,-0.01009811855126332,41.97530864197575,39.161990273101544,-1.1271133375078346,-179.6585003711973,35.86714906388406,0.048999999999981725,15.894281608877513,10.657920074567755,25.016141450335848,29.215160731557777,15.807846382896885,15.901500000000016,15.995153617103147,1.1779217948386118,-0.09527866327487305,15.895554379131292,0.07440028570015442,15.77,15.905,16.04,9132702.0,-0.14441661082323326,15.911240800330166
2022-08-30 09:45:00+00:00,15.79,15.81,15.7,15.77,103622,15.756,4179,-0.019999999999999574,39.13978387956011,-0.02553896794155719,-0.012352679512235096,-0.013186288429322093,24.146695715323464,36.72454391408651,-1.1904761904761973,-246.96969696969936,33.28495168788317,0.05299999999998306,15.882445265174892,11.321757046690617,22.461586983513442,33.65845428584955,15.78474799774464,15.894000000000014,16.003252002255387,1.3747577986079433,-0.06749532017805732,15.890615855629195,0.07694312243585776,15.7,15.87,16.04,9029080.0,-0.10242373083539211,15.873731138710113
2022-08-30 09:50:00+00:00,15.78,15.82,15.69,15.76,96548,15.7537,4010,-0.009999999999999787,38.45359246387742,-0.0320208296691451,-0.015067632991858405,-0.016953196677286696,15.998547567175203,27.37351730815779,-1.0671688637790333,-198.34087481146503,27.032108241496516,0.07199999999998674,15.870783811348712,11.938177092233275,19.878106386749206,29.787135503770926,15.763005060844277,15.886500000000012,16.00999493915575,1.5547155025428658,-0.012166736810516145,15.88547824531855,0.08073289940472513,15.69,15.864999999999998,16.04,8932532.0,-0.09017502111381015,15.851757411032933
2022-08-30 09:55:00+00:00,15.75,15.79,15.68,15.72,77428,15.7265,3540,-0.03999999999999915,35.753433765674295,-0.039925184815611914,-0.018377590510660173,-0.02154759430495174,17.23311546840991,19.126119583635845,-1.0698552548772833,-187.64349822584364,22.264995500269322,0.05649999999998734,15.85642344836312,12.61819509006986,17.99234572994428,27.823762899038403,15.73480782145392,15.878000000000014,16.02119217854611,1.8036551019787657,-0.05170611134026649,15.87179711824222,0.08282340659010187,15.68,15.86,16.04,8855104.0,-0.09153428205409844,15.835826907857864
2022-08-30 10:00:00+00:00,15.72,15.78,15.67,15.7,66447,15.7378,3059,-0.02000000000000135,34.45084613059844,-0.04725850939115617,-0.020568732068963543,-0.026689777322192625,13.073073073073315,15.434912036219131,-1.1335012594458571,-162.0019182143188,21.487687566766006,0.05749999999998323,15.841525977090441,13.361106051628232,16.324568800012454,26.087345542351656,15.706162657855064,15.869000000000014,16.031837342144964,2.0522697352693946,-0.018922741472833397,15.856224342117592,0.08476459183366598,15.67,15.855,16.04,8788657.0,-0.10484024938602356,15.823797956748784
2022-08-30 10:05:00+00:00,15.7,15.72,15.62,15.64,74198,15.6571,2718,-0.05999999999999872,30.822841710466438,-0.057251757883209464,-0.02444958444881347,-0.032802173434395995,7.993707993708308,12.766632178396833,-1.7587939698492372,-174.4304164852717,20.9417642444995,0.01799999999998647,15.822333026891352,14.582372356640134,14.966383453134515,28.076850887773634,15.665905286773567,15.856000000000014,16.046094713226463,2.397763789435516,-0.0681378412210422,15.83412935045251,0.08585283527411851,15.62,15.829999999999998,16.04,8714459.0,-0.15774643426976453,15.80720458837932
2022-08-30 10:10:00+00:00,15.64,15.69,15.61,15.66,60390,15.645,2389,0.019999999999999574,33.34271645793577,-0.06283334279426711,-0.024024935487896894,-0.03880840730637022,8.165973282252631,9.74425144967774,-1.6331658291457218,-149.4965143299792,20.65881921850504,0.05599999999998673,15.806872738615985,15.81769465503398,13.965360268506691,27.034996726347185,15.637980393107856,15.842000000000017,16.046019606892177,2.5756799254154785,0.05396443809389091,15.821879606447705,0.08543477561168147,15.61,15.825,16.04,8774849.0,-0.15470869610208834,15.79548404009317
2022-08-30 10:15:00+00:00,15.66,15.67,15.61,15.63,40317,15.6338,1692,-0.02999999999999936,31.489774846289155,-0.06888349230812452,-0.024060068001403437,-0.04482342430672108,7.0136581764493116,7.724446484136405,-1.6362492133417228,-138.33805476865038,16.7208366891315,0.05299999999998839,15.790027715890654,16.964779646399695,13.249586873222976,25.64935890345907,15.607537019074945,15.827000000000016,16.04646298092509,2.773273278891409,0.05117715258940424,15.809826094760696,0.08361800592513283,15.61,15.825,16.04,8734532.0,-0.17785568149943898,15.787798581345765
2022-08-30 10:20:00+00:00,15.63,15.66,15.54,15.56,74634,15.5902,2972,-0.07000000000000028,27.631238657588558,-0.07842268645934425,-0.026879409722098534,-0.051543276737245715,6.75968992248104,7.31310712706065,-1.8296529968454212,-149.39124712076494,12.901253575163063,0.0014999999999876223,15.768120314377258,18.721051378885004,11.932349476990321,28.8987095276321,15.568485294579157,15.806500000000014,16.04451470542087,3.011605420818731,-0.01782514774486806,15.715905641757828,0.08621671978762342,15.54,15.79,16.04,8659898.0,-0.2418140148430884,15.771262164870508
2022-08-30 10:25:00+00:00,15.56,15.61,15.55,15.55,47919,15.5738,1930,-0.009999999999999787,27.11999345452766,-0.08580042903982488,-0.02740572184206333,-0.05839470719776155,3.5503875968996907,5.774578565276336,-1.5822784810126556,-138.87596298019878,12.793979648605053,0.008999999999989683,15.747346951103234,20.351875130478508,11.326039818489567,27.430300750416954,15.53417466371227,15.786000000000016,16.037825336287764,3.1904895006682747,0.031421255146560516,15.6555243409092,0.08434409694565023,15.54,15.79,16.04,8611979.0,-0.2611083632540485,15.761170731792387
2022-08-30 10:30:00+00:00,15.55,15.57,15.47,15.48,83788,15.5067,3093,-0.07000000000000028,23.800326398764266,-0.09618697460527414,-0.030233813926010072,-0.06595316067926407,2.584795321637776,4.298290947005824,-3.0682529743268683,-154.32994678277868,12.553451418861789,-0.04450000000001175,15.72188533671245,22.52763004626453,10.37942110210374,31.824021947051953,15.487871627011415,15.763500000000016,16.039128372988618,3.4970453641462975,-0.014279420739715559,15.592787732455843,0.08546237573524662,15.47,15.754999999999999,16.04,8528191.0,-0.29382092864974335,15.740656217191065
2022-08-30 10:35:00+00:00,15.48,15.49,15.42,15.44,96021,15.4543,4157,-0.040000000000000924,22.133102674599442,-0.10641931686190453,-0.032372924946112366,-0.07404639191579217,2.326730805508632,2.8206379080150215,-2.83196979232222,-161.29032258064456,12.91561740901172,-0.07100000000001394,15.695039114168408,24.88652655317913,9.76421976344795,34.17143338919416,15.438219551496251,15.741000000000017,16.04378044850378,3.847029394622511,0.00294016425523244,15.53749604668733,0.08435792032558617,15.42,15.73,16.04,8432170.0,-0.29310580262209984,15.716077507187002
2022-08-30 10:40:00+00:00,15.44,15.46,15.4,15.4,71150,15.4183,2884,-0.03999999999999915,20.580529107924846,-0.11641423667138007,-0.033894275804470325,-0.08251996086690974,1.6600641388418615,2.190530088662412,-2.4699176694110148,-152.39513526929798,8.396417995515367e-15,-0.09700000000001019,15.666940150914273,27.20346322562631,9.257712449739069,34.12795794331134,15.38720612498668,15.717000000000017,16.046793875013353,4.196651714873533,0.019396774747261994,15.486927261316705,0.08261806887375862,15.4,15.719999999999999,16.04,8361020.0,-0.33507229330306343,15.69861931127721
2022-08-30 10:45:00+00:00,15.4,15.41,15.33,15.34,87564,15.3664,3604,-0.0600000000000005,18.485816402422163,-0.1277046811184448,-0.03614777620122804,-0.09155690491721676,1.6600641388418598,1.882286361063773,-2.7266962587190857,-155.85906117296068,8.385093152775854e-15,-0.14300000000001312,15.635802993684342,29.75302170032951,8.615949363581418,37.82781431828463,15.333621671096132,15.688000000000013,16.042378328903894,4.517826732583891,0.008999321323620621,15.432377629990633,0.08243106395420444,15.33,15.684999999999999,16.04,8273456.0,-0.3846623164992204,15.675708970110277
2022-08-30 10:50:00+00:00,15.34,15.44,15.32,15.43,79177,15.3969,2703,0.08999999999999986,29.99564672308775,-0.12791565974656116,-0.029087003863475527,-0.09882865588308563,7.918128654970875,3.7460856442178536,-2.093908629441621,-123.44853214418403,7.38482401865836,-0.041000000000012804,15.616202708571548,31.45897532776747,10.265898805295246,34.01837900215009,15.308914326295067,15.663500000000013,16.01808567370496,4.527540762983317,0.1707424787354622,15.432004189242035,0.08511455938604692,15.32,15.68,16.04,8352633.0,-0.33776342806164417,15.659621964627673
2022-08-30 10:55:00+00:00,15.42,15.48,15.41,15.47,49453,15.4409,1886,0.040000000000000924,34.427254071699565,-0.12343234488544041,-0.01968295120188382,-0.1037493936835566,17.9181286549709,9.165440482927535,-1.590330788804073,-89.05366438227865,12.681767842462746,0.00899999999999146,15.602278641088542,32.214847925369405,13.05503353152972,31.994317596078172,15.294369277431336,15.642500000000016,15.990630722568696,4.451088030285177,0.2522482377780026,15.43503252777339,0.0840349480013293,15.32,15.68,16.04,8402086.0,-0.30864761024735243,15.652452100009159
2022-08-30 11:00:00+00:00,15.47,15.51,15.4,15.44,66914,15.4564,2536,-0.030000000000001137,32.75258956540827,-0.12090630224626508,-0.013725526850166786,-0.1071807753960983,25.84397163120579,17.226742980382177,-1.6560509554140124,-81.23501199040626,13.08976937419539,-0.012000000000009337,15.586823532413444,32.333798047742114,14.355661988090704,29.067491299832092,15.276885526242998,15.622000000000014,15.96711447375703,4.418313580297223,0.23631937539635803,15.435608463807682,0.08588959457266288,15.32,15.68,16.04,8335172.0,-0.2814373809344494,15.643358751348934
2022-08-30 11:05:00+00:00,15.43,15.48,15.4,15.44,49839,15.4471,1884,0.0,32.752589565408265,-0.11754935941219635,-0.008294867212878448,-0.1092544921993179,27.206290471785497,23.656130252653714,-1.278772378516635,-77.11832773422802,13.488997945502518,-0.007500000000010942,15.57284033885026,32.44425173280249,13.395870235261492,27.12409513682978,15.26034901426503,15.604000000000013,15.947650985734997,4.404652470327908,0.26138581466708316,15.436054671651892,0.08546890924604411,15.32,15.68,16.04,8335172.0,-0.2680662406381295,15.636775727745027
2022-08-30 11:10:00+00:00,15.45,15.45,15.37,15.43,50350,15.4086,1932,-0.009999999999999787,32.148045287858594,-0.11437740295345655,-0.004098328603310913,-0.11027907435014564,26.372957138452083,26.47440641381411,-1.4687100893997496,-80.96385542168562,13.739527552368303,-0.01350000000001117,15.559236497054997,32.84186122222364,12.496136057164675,27.820993215873784,15.269682574531215,15.577000000000012,15.88431742546881,3.9457844959722297,0.260833607505706,15.435628734395616,0.08507827287132667,15.32,15.65,15.98,8284822.0,-0.2747404891758252,15.629805370748441
2022-08-30 11:15:00+00:00,15.43,15.53,15.4,15.52,59783,15.4691,2223,0.08999999999999986,42.444676612660956,-0.10340931851480484,0.005495804668272639,-0.10890512318307748,35.88033685859777,29.819861489611437,-0.7037747920665471,-42.47240618101283,20.487463124247185,0.07549999999998924,15.555499687811663,31.711523970213843,17.654236220350022,24.894878513146185,15.28622991351133,15.558500000000013,15.830770086488696,3.499952906625746,0.4292981456455124,15.436522982397287,0.08828696766623183,15.32,15.61,15.9,8344605.0,-0.2212009508968049,15.624497506358116
2022-08-30 11:20:00+00:00,15.51,15.52,15.44,15.44,53392,15.478,1779,-0.08000000000000007,37.06096613079606,-0.10001940257551922,0.007108576486046597,-0.10712797906156582,38.613256113256135,33.62218337010165,-0.7712082262210873,-45.44147253379292,20.661369325520017,-0.0055000000000102744,15.544499717543886,30.6619250933476,16.503870724022676,23.27270642258737,15.286056869092585,15.541000000000011,15.795943130907437,3.280910249114291,0.3019166085383053,15.43656872263733,0.08769504140435813,15.32,15.57,15.82,8291213.0,-0.21293265492039123,15.61954958768833
2022-08-30 11:25:00+00:00,15.44,15.49,15.41,15.44,45076,15.4502,1810,0.0,37.06096613079606,-0.09622366327749887,0.008723452627253561,-0.10494711590475243,41.21129532894239,38.56829610026509,-0.7073954983922937,-51.92107995846171,20.565181676763274,-0.007000000000012108,15.534547363492088,30.0551000673919,15.421681216815001,24.205616530943168,15.28900265394969,15.524500000000012,15.759997346050334,3.0338799452519716,0.3205924580102134,15.43658300474914,0.08714539558976113,15.32,15.57,15.82,8291213.0,-0.25201591534480516,15.615091926138758
2022-08-30 11:30:00+00:00,15.44,15.51,15.41,15.49,45734,15.4569,1945,0.05000000000000071,42.36039254900694,-0.08816462350523047,0.013425993919617574,-0.10159061742484804,42.73350719598192,40.85268621272647,0.06459948320414188,-32.26186271046569,26.41831293156041,0.038499999999986656,15.530304757445222,29.119449006439915,15.793029695056635,22.24229346644179,15.301534012315479,15.511000000000013,15.720465987684548,2.700870191277605,0.4498725300652625,15.43841013896986,0.08806358161906389,15.32,15.555,15.79,8336947.0,-0.24638302967590428,15.611392991146259
2022-08-30 11:35:00+00:00,15.49,15.51,15.43,15.44,40319,15.4718,1556,-0.05000000000000071,38.8386500071832,-0.08483443994000339,0.013404941987875715,-0.09823938192787911,47.30493576741045,43.74991276411124,0.0,-34.49921592690842,26.65738322515687,-0.00800000000001333,15.5217043043552,28.25063016412735,14.761502117369501,20.789529839407855,15.308946816041315,15.49700000000001,15.685053183958706,2.4269624309052755,0.34844712862577565,15.438474606693807,0.08748761150341647,15.32,15.55,15.78,8296628.0,-0.26108408811659817,15.608065192858115
2022-08-30 11:40:00+00:00,15.44,15.47,15.4,15.42,50586,15.4294,1750,-0.019999999999999574,37.49580770030175,-0.0828539891132305,0.012308314251718883,-0.09516230336494938,51.41324575807346,47.15056290715493,0.12987012987013546,-56.17613728346962,27.717197495002683,-0.023000000000012122,15.512018180130896,27.853579273916772,13.905648714639648,22.068982400616356,15.31709641355057,15.483000000000013,15.648903586449457,2.1430418710772288,0.3101306868998544,15.438354021093971,0.08623849639602961,15.32,15.52,15.72,8246042.0,-0.25751128645375504,15.60328620633307
2022-08-30 11:45:00+00:00,15.42,15.44,15.39,15.4,37751,15.4101,1505,-0.019999999999999574,36.14978826465339,-0.08195359044139217,0.010566970338845766,-0.09252056078023793,44.571428571428704,47.76320336563719,0.39113428943937656,-74.49638920562475,29.77510075150318,-0.0375000000000103,15.501349782023192,27.618493053694504,13.31194863206964,21.980647433489747,15.31804248957027,15.471000000000013,15.623957510429754,1.9773448442859762,0.26790940241988087,15.4370421175675,0.08365003236774171,15.32,15.504999999999999,15.69,8208291.0,-0.24702301797941112,15.599490930709507
2022-08-30 11:50:00+00:00,15.4,15.48,15.39,15.46,35103,15.4443,1342,0.0600000000000005,42.78540623276344,-0.07552788104959518,0.013594143784514207,-0.08912202483410939,50.79365079365122,48.92610837438411,0.19442644199612058,-30.747229174107883,35.877950171740615,0.028499999999990422,15.497411707544794,26.56041266856433,15.691602648632108,20.30052720583506,15.335000000011096,15.46100000000001,15.586999999988922,1.6299075090733217,0.4960317460313638,15.437254616411233,0.08410360148433159,15.32,15.495000000000001,15.67,8243394.0,-0.248604571619715,15.596690895902825
2022-08-30 11:55:00+00:00,15.46,15.5,15.44,15.45,32713,15.4746,1292,-0.010000000000001563,42.00193728567063,-0.07043049755402997,0.014953221824063528,-0.0853837193780935,55.555555555555905,50.306878306878254,-0.12928248222366934,13.37064676617235,43.38299749520145,0.02349999999998964,15.492896306826243,25.18820402198329,16.609369814043678,19.24444276360868,15.352682327870298,15.452000000000009,15.55131767212972,1.285499250967008,0.489931298443053,15.437336096931858,0.08238191566402223,15.32,15.49,15.66,8210681.0,-0.2574703430406871,15.594499115673225
2022-08-30 12:00:00+00:00,15.45,15.5,15.44,15.47,30871,15.471,1145,0.02000000000000135,44.20260626071807,-0.06403875267797332,0.01707597336009614,-0.08111472603806946,63.690476190476744,56.67989417989427,0.19430051813471572,45.158821278230995,39.189171702873146,0.052999999999990166,15.490715706176124,23.914010278729467,15.728208793359483,18.22348573646476,15.36081090035619,15.44750000000001,15.53418909964383,1.1223706055195992,0.6297741013139833,15.437844277622904,0.08078320740230639,15.32,15.465,15.61,8241552.0,-0.2229052584585075,15.592597635616611
2022-08-30 12:05:00+00:00,15.47,15.52,15.46,15.47,32546,15.4889,1190,0.0,44.20260626071808,-0.0583011889981222,0.018250829631957816,-0.07655201863008002,62.301587301587944,60.51587301587318,0.19430051813471572,99.0274093722425,37.565696547678776,0.05899999999999039,15.488742781778397,22.323568147631534,16.679681400037722,17.238593670687667,15.369669112174943,15.44350000000001,15.517330887825079,0.9561419085708253,0.6794641834917243,15.438684396646668,0.07929869258785584,15.32,15.445,15.57,8241552.0,-0.2021472934376229,15.590866171329521
2022-08-30 12:10:00+00:00,15.47,15.51,15.45,15.5,28181,15.48,1059,0.02999999999999936,47.65766139444224,-0.05074838339142396,0.020642908190924847,-0.0713912915823488,68.75000000000085,64.91402116402149,0.4536616979909258,114.15525114155332,44.78609520308253,0.09649999999998826,15.489814897799501,21.04205794673833,15.762276984842906,17.207136933231368,15.368217629840636,15.44450000000001,15.520782370159385,0.9878257005325414,0.8637799919171059,15.441222963579214,0.07792021454586617,15.32,15.425,15.53,8269733.0,-0.13061224933102214,15.589455775157328
2022-08-30 12:15:00+00:00,15.5,15.55,15.46,15.46,45830,15.5073,1747,-0.03999999999999915,43.766277329516754,-0.047443497136699264,0.01915823555651963,-0.0666017326932189,64.58333333333407,65.2116402116406,-0.3865979381443174,110.39794608472506,52.88699210468264,0.06899999999999018,15.486975383723358,20.023513010940608,18.102695987989296,15.803062072954585,15.368955895086366,15.44550000000001,15.522044104913654,0.9911508842529425,0.5947166343923529,15.441428639923735,0.07878305636401858,15.32,15.435,15.55,8223903.0,-0.1419327572490524,15.587313660405046
2022-08-30 12:20:00+00:00,15.46,15.47,15.43,15.43,40480,15.4474,1391,-0.030000000000001137,41.05845644171239,-0.0467066945481065,0.01591603051608992,-0.06262272506419642,52.08333333333362,61.80555555555583,-0.06476683937823857,-13.054242628850924,53.78058791943443,0.049499999999987665,15.481549156702085,18.71533942022576,17.422258447931593,18.028135004011517,15.372945965695047,15.447000000000012,15.521054034304976,0.9588144533561783,0.385218947491749,15.441000511893293,0.07601283805230304,15.32,15.435,15.55,8183423.0,-0.11456667401484821,15.58462570483047
2022-08-30 12:25:00+00:00,15.43,15.44,15.4,15.43,40932,15.415,1683,0.0,41.05845644171238,-0.04559715753940097,0.013620454019836359,-0.059217611559237326,33.33333333333329,49.99999999999997,-0.06476683937823857,-87.50000000000054,44.906900298230624,0.05999999999998984,15.476639713206648,18.0544284696507,16.744459598811687,20.244579252149745,15.395188367129519,15.451500000000014,15.507811632870508,0.7288824110344578,0.3090980592814679,15.440910023102319,0.07344049247713848,15.32,15.435,15.55,8183423.0,-0.026267353929887036,15.581637342142384
2022-08-30 12:30:00+00:00,15.43,15.43,15.36,15.36,47146,15.3876,1858,-0.07000000000000028,35.17003043404816,-0.04979228201931285,0.0075402636319395824,-0.05733254565125243,16.666666666666465,34.02777777777744,-0.8392511297611427,-204.04040404040356,45.435121324828295,-0.0015000000000124913,15.46553116909173,18.09869872247802,15.600630212355757,22.765134443074192,15.379414287225677,15.448000000000013,15.516585712774349,0.8879558878085974,-0.14153302809256404,15.437879054494948,0.07319474301448577,15.36,15.455,15.55,8136277.0,-0.15533681261224447,15.577493889573118
2022-08-30 12:35:00+00:00,15.36,15.38,15.34,15.37,48014,15.3583,1898,0.009999999999999787,36.56955651124233,-0.05171390624694361,0.004494911523447061,-0.05620881777039067,13.095238095237958,21.031746031745552,-0.45336787564767,-210.63784700148517,45.21620016461904,0.019999999999985363,15.456432962511565,18.441523362249942,14.971275412928488,23.86383322105246,15.367342878743628,15.443000000000012,15.518657121256396,0.9798241437076225,0.017560285219992318,15.436706669534452,0.07082368994202257,15.34,15.445,15.55,8184291.0,-0.1684273578977859,15.573031690492794
2022-08-30 12:40:00+00:00,15.37,15.37,15.32,15.33,32104,15.3425,1253,-0.03999999999999915,33.45818264471217,-0.05582100322019201,0.00031025164015892337,-0.056131254860350935,6.211180124223616,11.991028295375662,-0.5836575875486361,-210.59972105997477,37.927794455261385,-0.009500000000015163,15.444391727986654,19.05159155625465,14.200123022753269,24.694987764445983,15.347194961397957,15.43750000000001,15.527805038602065,1.1699438199456362,-0.09520488371490302,15.42148947184919,0.06933628351759231,15.32,15.435,15.55,8152187.0,-0.17654791721416885,15.569829795787758
2022-08-30 12:45:00+00:00,15.32,15.33,15.28,15.32,66569,15.3096,2376,-0.009999999999999787,32.708938009765845,-0.0592003982480076,-0.0024553147101253336,-0.05674508353788227,11.149451729161976,10.15195664954083,-0.5194805194805197,-208.6834733893518,36.21572195578758,-0.005500000000013827,15.43254489674983,20.152202987394258,13.45382569039799,27.601581110935737,15.327716571664745,15.43150000000001,15.535283428335276,1.3450854205393619,-0.037176318938975314,15.407016286969181,0.06795512040919291,15.28,15.415,15.55,8085618.0,-0.1268709743145114,15.562632100136103
2022-08-30 12:50:00+00:00,15.32,15.35,15.32,15.33,32640,15.3343,1223,0.009999999999999787,34.2935180902611,-0.060375703204295306,-0.0029044957331304314,-0.057471207471164874,12.560386473430233,9.973672775604923,-0.8408796895213455,-144.27860696517558,43.306123526784795,0.0144999999999893,15.42277871610699,20.672263551035947,15.201533461309308,26.69504244635786,15.313668266888437,15.42650000000001,15.539331733111583,1.462829975841222,0.07237207415494537,15.393702851151845,0.0652440403799648,15.28,15.415,15.55,8118258.0,-0.1721573819136357,15.559559364337495
2022-08-30 12:55:00+00:00,15.33,15.35,15.32,15.33,34481,15.3342,1283,0.0,34.2935180902611,-0.06060848397398644,-0.002509821202257248,-0.05809866277172919,17.283950617284322,13.664596273291826,-0.7766990291262044,-122.7768215720002,46.49217497869448,0.025499999999990308,15.413942647906325,21.155176931560373,14.682220922044126,25.783090351926464,15.305268178226164,15.41700000000001,15.528731821773857,1.4494625643620163,0.11067492403325721,15.382690845074082,0.06272660892425298,15.28,15.415,15.55,8118258.0,-0.2531297149338913,15.556401519123103
2022-08-30 13:00:00+00:00,15.33,15.35,15.31,15.32,28280,15.3288,1176,-0.009999999999999787,33.38185036020706,-0.06089788789355666,-0.002239380097461975,-0.05865850779609468,17.28395061728432,15.709429235999274,-0.9696186166774479,-113.019508057674,40.18869237476269,0.023499999999987864,15.404995729058104,21.756060302282197,13.995691445560825,25.74647364303741,15.29218922609045,15.41100000000001,15.52981077390957,1.541895709682178,0.1170380976169725,15.363228168392816,0.06110327971537771,15.28,15.415,15.55,8089978.0,-0.21177036566314797,15.553801174342075
2022-08-30 13:05:00+00:00,15.32,15.34,15.28,15.29,37276,15.3076,1488,-0.030000000000001137,30.741533730160835,-0.06282379822491713,-0.0033322323430579545,-0.05949156588185917,12.345679012345956,15.637860082304513,-1.1635423400129352,-122.09302325581747,33.42540385764285,-0.0005000000000130456,15.394043754862095,22.750620222438872,13.012781953450599,27.449785077569423,15.274461246144382,15.403500000000012,15.532538753855642,1.6754471886990594,0.060209640093867686,15.340917570615243,0.06102447402142219,15.28,15.415,15.55,8052702.0,-0.23111308607774542,15.550119254517297
2022-08-30 13:10:00+00:00,15.29,15.3,15.23,15.24,53939,15.258,2194,-0.049999999999998934,26.919873654465125,-0.0676053655987765,-0.006491039773533866,-0.061114325825242635,7.214506172839703,12.281378600822974,-1.677419354838705,-149.44356120827015,26.20111677510565,-0.04600000000001003,15.379372921065704,24.293322276213487,11.957672983731381,31.015695282035807,15.250017731622847,15.39100000000001,15.531982268377174,1.8320092050830126,-0.03552833891155434,15.309049618684618,0.061665583019892056,15.23,15.39,15.55,7998763.0,-0.3116296912790422,15.544007122597332
2022-08-30 13:15:00+00:00,15.24,15.27,15.23,15.23,36115,15.2446,1445,-0.009999999999999787,26.21787120279373,-0.07137889712417866,-0.00821165703914882,-0.06316724008502984,2.276234567901342,7.2788065843619805,-1.487710219922378,-141.72839506173182,19.94892848333142,-0.05550000000000921,15.365146928583256,25.72583132614706,11.389378023154439,29.541657369178388,15.225132693282369,15.380500000000012,15.535867306717655,2.0203154217046677,0.015663870412831734,15.283698008596838,0.06011804137561399,15.23,15.39,15.55,7962648.0,-0.320707800906192,15.53987169531754
2022-08-30 13:20:00+00:00,15.23,15.25,15.2,15.21,39419,15.2218,1480,-0.019999999999999574,24.82360669451623,-0.07511737456289325,-0.009560107582290728,-0.06555726698060252,1.994047619047904,3.8282627865959635,-1.4257939079714732,-142.12121212121497,14.37737602562982,-0.07300000000000928,15.350371030622945,27.396849027464672,10.704537075227549,31.37311122005317,15.199119925102465,15.37000000000001,15.540880074897554,2.22355334934996,0.03183541119132506,15.26221577655742,0.05939532413449876,15.2,15.375,15.55,7923229.0,-0.3278235119314514,15.535140756043452
2022-08-30 13:25:00+00:00,15.21,15.24,15.21,15.23,34380,15.2242,1473,0.019999999999999574,28.895793782590378,-0.0755949010511987,-0.008030107256476945,-0.06756479379472176,4.656084656085086,2.9754556143444244,-1.2961762799740706,-119.75282335393099,12.438514001502362,-0.052500000000009095,15.338907122944569,28.948508321545305,10.304187476613466,30.199757118333995,15.180804122911452,15.361500000000012,15.542195877088572,2.352581155337173,0.13612894184751484,15.254605865569113,0.05729565812489166,15.2,15.375,15.55,7957609.0,-0.2853464207132499,15.531212279372127
2022-08-30 13:30:00+00:00,15.23,15.26,15.22,15.23,34542,15.237,1489,0.0,28.895793782590374,-0.07510755113689527,-0.006034205873738804,-0.06907334526315646,8.822751322751907,5.157627865961279,-0.846354166666663,-100.7475721372205,19.060554136079826,-0.05050000000000843,15.328535015997467,29.727119606966962,12.327307230299702,28.660609251121738,15.16658789571957,15.350000000000014,15.533412104280458,2.389734257725658,0.172867828241781,15.249823525411674,0.05606025397311363,15.2,15.375,15.55,7957609.0,-0.3329120920163817,15.527491122158224
2022-08-30 13:35:00+00:00,15.23,15.24,15.22,15.24,23816,15.2311,1035,0.009999999999999787,31.06124808959421,-0.07307207697455453,-0.0031989853691184594,-0.06987309160543607,13.667471819646295,9.048769266160742,-0.8458035133376618,-95.64474807856561,19.711287050114954,-0.04050000000000864,15.320103109711994,30.450115800572785,11.998044886892004,27.895084454082404,15.156145152787278,15.339500000000015,15.522854847212752,2.3906235172298533,0.22866820399743654,15.248510541786295,0.053484521546462625,15.2,15.375,15.55,7981425.0,-0.27732986756256467,15.52495096503556
2022-08-30 13:40:00+00:00,15.24,15.25,15.19,15.19,49070,15.2079,2050,-0.05000000000000071,26.685227739564322,-0.0746332060271424,-0.0038080915373650687,-0.07082511448977734,9.96376811594247,10.817997086113204,-0.91324200913242,-107.7826725403841,19.658566921394225,-0.09100000000000996,15.30771233735847,31.54080817541198,11.044935055158408,29.65107157824075,15.141383189261264,15.325500000000014,15.509616810738764,2.4027511107467965,0.13202708254522116,15.23468936277241,0.05394991286457247,15.19,15.370000000000001,15.55,7932355.0,-0.333355719909629,15.519445280439543
2022-08-30 13:45:00+00:00,15.19,15.27,15.18,15.27,45290,15.2246,1921,0.08000000000000007,41.00617252683294,-0.06862402558655134,0.0017608711225808038,-0.07038489670913214,21.58657513348619,15.07260502302463,-0.32637075718016106,-74.05696689761736,28.58294720209254,-0.009000000000007446,15.304120686181474,31.872006345535375,12.316126418008146,26.278859204511253,15.142471100688526,15.31550000000001,15.488528899311495,2.2595266143643267,0.36851907345806234,15.236012133781976,0.05652491908853157,15.18,15.365,15.55,7977645.0,-0.2441443714030947,15.515008169946098
2022-08-30 13:50:00+00:00,15.26,15.32,15.25,15.28,38523,15.2832,1831,0.009999999999999787,42.51767615504154,-0.06233621725746907,0.006438943561330457,-0.06877516081879953,35.397316821465544,22.315886690297713,-0.3261578604044413,-27.49140893471038,35.65602156731822,-7.105427357601002e-15,15.301823477973715,30.72169099137062,17.45746342748244,23.99324115283411,15.153175844634463,15.30450000000001,15.455824155365557,1.9775119130392602,0.41904795390786465,15.23700896830374,0.057487424867922195,15.18,15.365,15.55,8016168.0,-0.2710539165557795,15.511920905303302
2022-08-30 13:55:00+00:00,15.28,15.31,15.28,15.3,23626,15.2977,1064,0.02000000000000135,45.52391307063003,-0.055104045862803375,0.010936891964796927,-0.0660409378276003,58.926728586171635,38.636873513707435,-0.1956947162426559,-4.39121756487352,43.84520535416795,0.01549999999999585,15.30164981340479,29.65354101964621,16.783721891946964,23.0672622324753,15.163042141494534,15.296500000000012,15.42995785850549,1.744946340737791,0.5131127534908131,15.237483754717886,0.0555240373773564,15.18,15.325,15.47,8039794.0,-0.21043313585740628,15.510175959770429
2022-08-30 14:00:00+00:00,15.3,15.32,15.26,15.31,34610,15.2874,1394,0.009999999999999787,47.01598058621964,-0.04801212758079565,0.014423048197443722,-0.06243517577823937,68.62745098039262,54.317165462676236,-0.06527415143603443,5.019393109738647,39.69794877003853,0.019999999999997797,15.302445069271,29.052821084526727,15.495659432378652,23.855129242987303,15.171592472917759,15.290500000000012,15.409407527082266,1.5553124761420936,0.5819964912166549,15.24193586054822,0.05584374899325955,15.18,15.309999999999999,15.44,8074404.0,-0.13061714498446264,15.507670246423494
2022-08-30 14:05:00+00:00,15.31,15.36,15.3,15.34,45281,15.3362,2031,0.02999999999999936,51.32332331237929,-0.03951547220223439,0.018335762860803982,-0.057851235063038374,78.6492374727675,68.73447234644355,0.3270111183780289,66.94040064700513,45.3021085182893,0.03999999999999382,15.30602172934043,27.431340400424155,19.40199856505018,22.034054577597924,15.182772096809622,15.28600000000001,15.389227903190399,1.3506202170664476,0.7615571872093273,15.252580276727322,0.056140624065169495,15.18,15.305,15.43,8119685.0,-0.13673630288470467,15.505033910372953
2022-08-30 14:10:00+00:00,15.34,15.37,15.33,15.35,27368,15.3469,1276,0.009999999999999787,52.70356877642971,-0.031610508903336054,0.020992580927761857,-0.05260308983109791,84.94438711157024,77.40702518824308,0.7217847769028785,97.59237800952177,51.01631719273658,0.03899999999999615,15.310210136069912,25.68252076926393,19.69286876537298,20.88917279373557,15.1836226227408,15.28550000000001,15.387377377259218,1.3329937163875398,0.816557030300659,15.269420756633249,0.05498772234622875,15.18,15.280000000000001,15.38,8147053.0,-0.07866870521732373,15.503629759356553
2022-08-30 14:15:00+00:00,15.35,15.37,15.31,15.32,30246,15.3347,1108,-0.02999999999999936,48.280598769943815,-0.027450090262849614,0.02012239965459864,-0.04757248991744825,84.0155945419108,82.53640637541581,0.5909389363099038,76.55502392344268,51.75665690519383,-0.0010000000000029985,15.311142504063254,24.50572203786114,18.167945516136566,21.852790129033625,15.187271216464373,15.28300000000001,15.378728783535648,1.252748590402898,0.6932543099026007,15.273422801106525,0.05534574217864089,15.18,15.274999999999999,15.37,8116807.0,-0.1396241753096895,15.501942071666308
2022-08-30 14:20:00+00:00,15.32,15.33,15.29,15.32,29550,15.3137,1195,0.0,48.280598769943815,-0.023877681467450174,0.018955846759998465,-0.04283352822744864,78.94736842105318,82.6357833581777,0.7232084155160967,48.16639299397415,54.50312998474365,-0.01050000000000395,15.311986075104848,23.83416900655797,17.211101617037677,23.3352079410956,15.187658026184094,15.28250000000001,15.377341973815925,1.2411840185298948,0.6976972773298493,15.277108186830086,0.05424961773730946,15.18,15.274999999999999,15.37,8116807.0,-0.09441632230117045,15.500133427312683
2022-08-30 14:25:00+00:00,15.32,15.32,15.27,15.28,32626,15.2909,1270,-0.040000000000000924,42.73480404347856,-0.023997558548350284,0.015068775743278681,-0.039066334291628965,66.66666666666714,76.54320987654334,0.32829940906105026,11.744966442949577,54.909506287216956,-0.06200000000000472,15.308939782237719,23.606987705864213,16.071663360575005,24.43847849462671,15.187231570199975,15.280500000000009,15.373768429800043,1.2207510199278016,0.49731956461001064,15.277173719883768,0.05394607361321598,15.18,15.274999999999999,15.37,8084181.0,-0.1826229230227088,15.497931926295232
2022-08-30 14:30:00+00:00,15.28,15.35,15.28,15.33,30347,15.3284,1133,0.05000000000000071,50.403734744698525,-0.019829398898931316,0.015389548314158119,-0.035218947213089435,68.4210526315794,71.34502923976622,0.6565988181221227,64.05895691609732,62.844207468344834,-0.018500000000004846,15.310945517262699,22.572901525548247,18.502606055118562,22.2205401982491,15.187231570199975,15.280500000000009,15.373768429800043,1.2207510199278016,0.7653631036038585,15.284234325712692,0.055092782640843434,15.18,15.274999999999999,15.37,8114528.0,-0.1495140073707573,15.496214738045879
2022-08-30 14:35:00+00:00,15.33,15.34,15.3,15.34,23057,15.3187,971,0.009999999999999787,51.79419344810472,-0.01554004989840152,0.01574311785175033,-0.03128316775015185,71.92982456140389,69.00584795321646,0.6561679790026309,76.48401826484012,61.889991796456144,-0.01300000000000523,15.313712610856728,21.61267864382628,17.52389910015417,21.045170784323975,15.186575426940957,15.28100000000001,15.375424573059062,1.2358428513716728,0.812418674972944,15.288157358977903,0.05401472673792599,15.18,15.274999999999999,15.37,8137585.0,-0.10241843040779953,15.494980579150669
2022-08-30 14:40:00+00:00,15.34,15.35,15.27,15.28,35946,15.3069,1601,-0.0600000000000005,43.850544472819735,-0.016788679030199205,0.011595590975962116,-0.02838427000616132,71.92982456140389,70.76023391812872,0.592495062541154,34.03755868544398,53.75210475131893,-0.07800000000000473,15.31050188601323,21.368328063669427,15.73161163354187,22.72811725645044,15.186285384120827,15.279000000000007,15.371714615879187,1.2136215181514443,0.5053928929678978,15.288123405350523,0.055870817685217,15.18,15.274999999999999,15.37,8101639.0,-0.11948779131524452,15.492792733623348
2022-08-30 14:45:00+00:00,15.28,15.32,15.28,15.31,26051,15.2985,1059,0.030000000000001137,48.133837391326615,-0.015182463346789632,0.010561445327497351,-0.025743908674286983,68.4210526315794,70.76023391812872,0.2619515389652882,39.90610328638692,59.428805230997504,-0.05350000000000499,15.310454087345303,21.141431096380924,14.91046126803836,21.541766981151973,15.186405128358102,15.280000000000006,15.373594871641911,1.2250637649463978,0.660265191210339,15.288288297235093,0.054737187850558706,15.18,15.274999999999999,15.37,8127690.0,-0.06682879608439805,15.491264471420987
2022-08-30 14:50:00+00:00,15.31,15.34,15.3,15.33,25250,15.3173,1059,0.019999999999999574,50.8269399090567,-0.012155571135037846,0.01087067003139931,-0.023026241166437155,66.66666666666715,69.00584795321646,0.327225130890052,69.24882629107721,68.92511446403698,-0.03600000000000492,15.312315602836225,20.3264009473725,16.777960564505694,20.395293241805796,15.190377739095002,15.284500000000005,15.378622260905008,1.2316040551539527,0.741706901016318,15.288770569206013,0.05368453157551874,15.18,15.274999999999999,15.37,8152940.0,0.007197130054456885,15.489961701750694
2022-08-30 14:55:00+00:00,15.33,15.37,15.3,15.34,33801,15.3424,1496,0.009999999999999787,52.164381576287255,-0.008847828563038007,0.01134273008271932,-0.020190558645757327,74.12280701754447,69.7368421052633,0.2614379084967311,86.33093525179926,68.05718826461434,-0.029000000000005244,15.314952212089919,18.991855311382725,19.155282286891403,18.536102523550024,15.196405128355668,15.290000000000003,15.383594871644338,1.2242625460344654,0.7671086520103346,15.288983803049069,0.05484992217726729,15.18,15.274999999999999,15.37,8186741.0,0.06899621008423883,15.488386102399213
2022-08-30 15:00:00+00:00,15.34,15.44,15.33,15.41,62520,15.3947,2343,0.07000000000000028,60.30358066353724,-0.000571416820726256,0.015695313460024857,-0.016266730280751113,79.09356725146252,73.29434697855767,0.653167864141091,176.470588235289,69.88611846669886,0.03349999999999298,15.32400438236707,19.20436726597602,25.100151933741547,16.058763620806356,15.20020020041251,15.300000000000006,15.399799799587502,1.3045725436273947,1.0511033111021215,15.292793105814694,0.05878921345031959,15.18,15.309999999999999,15.44,8249261.0,0.14258667570462683,15.486612758418115
2022-08-30 15:05:00+00:00,15.41,15.46,15.39,15.45,47891,15.4279,2061,0.03999999999999915,64.06611982290022,0.009110346416935755,0.020301661358149495,-0.01119131494121374,84.44444444444458,79.22027290448348,0.7170795306388422,216.66666666666194,71.53381940972473,0.0754999999999928,15.336003964998778,19.734899630587847,25.39141536506388,14.711325463845036,15.197000000008787,15.311000000000003,15.42499999999122,1.4891254652369754,1.1096491228539704,15.307105087910685,0.05958998391815392,15.18,15.32,15.46,8297152.0,0.17235653715577912,15.485862069337497
2022-08-30 15:10:00+00:00,15.45,15.47,15.41,15.43,59749,15.4442,2430,-0.019999999999999574,60.955156899722894,0.01499651024795945,0.02095026015133855,-0.005953749903379102,86.11111111111101,83.21637426900567,0.5211726384364734,193.49593495934872,74.88883247717506,0.05849999999999156,15.344955968332227,20.390966061412573,24.764239291856736,13.653806026318884,15.202189226086615,15.321000000000003,15.439810773913392,1.5509532525734393,0.9587126083340562,15.315019014403605,0.059619270781142965,15.18,15.325,15.47,8237403.0,0.1627101792604163,15.48501223557766
2022-08-30 15:15:00+00:00,15.43,15.46,15.4,15.43,42773,15.4198,1864,0.0,60.955156899722894,0.019437276665451364,0.020312821255064374,-0.0008755445896130084,84.99999999999967,85.18518518518472,0.7180156657963455,160.15624999999798,66.3073972814101,0.055499999999991445,15.353055399919635,20.700957535657416,22.98488065229099,13.870285908742424,15.208766684930895,15.330500000000004,15.452233315069114,1.5881193055557132,0.908680236562638,15.329581364365648,0.05964646572534708,15.18,15.325,15.47,8237403.0,0.12653293168184024,15.484340234394075
2022-08-30 15:20:00+00:00,15.43,15.44,15.39,15.42,43735,15.4116,1982,-0.009999999999999787,59.28577281031529,0.02189728138952063,0.01821826078330691,0.0036790206062137197,78.33333333333319,83.1481481481476,0.6527415143602999,121.37541698742868,58.99123596819086,0.03749999999998899,15.359431076117765,20.687587850676405,21.592539499558416,14.241601875653568,15.232711391272023,15.342000000000004,15.451288608727985,1.4246983278318492,0.8568532938054755,15.335942182555725,0.05895743245925078,15.18,15.325,15.47,8193668.0,0.2057646899048066,15.483505403719617
2022-08-30 15:25:00+00:00,15.42,15.43,15.38,15.4,35091,15.4044,1531,-0.019999999999999574,55.983445478653515,0.021979652254366044,0.01464050531852186,0.007339146935844185,73.33333333333331,78.88888888888836,0.7853403141361293,86.60624370594309,58.43383003485604,0.008999999999989683,15.363294783154169,20.37276174660119,20.270190988430368,14.594251881752562,15.24167771769112,15.348500000000005,15.45532228230889,1.391957289753199,0.7410545762871795,15.338341851055198,0.058317615855018504,15.25,15.36,15.47,8158577.0,0.136799335031026,15.482719640781504
2022-08-30 15:30:00+00:00,15.4,15.41,15.33,15.37,52879,15.3688,2407,-0.030000000000001137,51.361905605456826,0.019400545071503572,0.00964911850852751,0.009751426562976062,63.33333333333328,71.66666666666625,0.2609262883235486,30.420211394688188,55.95220111546057,-0.021000000000011454,15.363933375234724,19.07593619543569,18.335387077287045,19.16688905514364,15.250608594122207,15.353000000000005,15.455391405877803,1.3338292956138593,0.5830147796792794,15.340846778206835,0.059866357579660044,15.26,15.365,15.47,8105698.0,0.14156685761069535,15.481079095339224
2022-08-30 15:35:00+00:00,15.37,15.41,15.36,15.4,39253,15.387,1814,0.030000000000001137,55.332902075748805,0.019551950611180757,0.007840419238563757,0.011711531372617,60.000000000000036,65.55555555555519,0.39113428943937656,53.846153846154145,62.30096880186704,0.011499999999989186,15.367368291879037,17.87174104078202,17.228528817427964,18.00983524564057,15.256688598875883,15.358000000000004,15.459311401124125,1.3193306566495817,0.7072817053854584,15.3455272322547,0.05916161775254152,15.26,15.365,15.47,8144951.0,0.1593290938760167,15.480105608436622
2022-08-30 15:40:00+00:00,15.4,15.46,15.4,15.42,58191,15.4336,2703,0.019999999999999574,57.80613857097252,0.021043200528463757,0.007465335324677405,0.013577865203786352,63.33333333333328,62.22222222222185,0.9162303664921545,97.29998755754583,64.10966334270982,0.033999999999986485,15.372380835509604,17.57401348613577,22.012370742227464,16.70650781675306,15.261269867468114,15.363500000000005,15.465730132531897,1.330818270991528,0.7763373117136901,15.351419833818616,0.05922150219878859,15.27,15.370000000000001,15.47,8203142.0,0.1001848039904294,15.479272071710811
2022-08-30 15:45:00+00:00,15.42,15.43,15.37,15.39,60100,15.3909,2809,-0.02999999999999936,53.060193760512256,0.019578587779573553,0.004800578060629761,0.014778009718943792,66.66666666666681,63.33333333333303,0.5225342913128594,47.40740740740489,56.60307406146826,0.007999999999990237,15.374058851175356,16.554916242905716,20.420884027539124,19.113615670591532,15.26374541576248,15.366000000000005,15.46825458423753,1.3309200082978576,0.6173541517916039,15.352615239201931,0.05927710918458944,15.27,15.370000000000001,15.47,8143042.0,0.054214769674122976,15.477962427161144
2022-08-30 15:50:00+00:00,15.39,15.41,15.38,15.41,70504,15.397,3797,0.019999999999999574,55.67301865482802,0.01980342294463533,0.0040203305805532295,0.0157830923640821,67.80701754385977,65.93567251461961,0.5218525766470972,47.809731828663104,64.3289116375956,0.03699999999999015,15.377481817730084,15.608611659906384,19.655677095881906,18.397394414917947,15.265288862712278,15.369000000000005,15.472711137287732,1.3496146436037035,0.6976644026487165,15.352854093565295,0.057185887099975866,15.27,15.370000000000001,15.47,8213546.0,0.1354065745425555,15.476538897688478
2022-08-30 15:55:00+00:00,15.41,15.49,15.4,15.47,126755,15.4488,6181,0.0600000000000005,62.429517716939884,0.024540220604501783,0.0070057025923357455,0.017534518012166038,72.63157894736868,69.03508771929808,0.8474576271186418,112.47515491640381,69.09017105214713,0.10599999999999099,15.386293073184362,16.252480425948754,27.13211753098723,16.410674169791804,15.266540916713483,15.376500000000007,15.486459083286531,1.4302225251068086,0.9251581461276702,15.354395150440068,0.05952975230712044,15.27,15.379999999999999,15.49,8340301.0,0.21821616586746645,15.475801338349322
2022-08-31 09:30:00+00:00,15.37,15.45,15.28,15.28,130445,15.3686,4401,-0.19000000000000128,41.07731622284175,0.012815031071866656,-0.003775589552239507,0.016590620624106163,52.63157894736863,64.35672514619868,-0.8436080467229101,-54.31386685892504,57.80009828068739,-0.07200000000000983,15.37616992335728,15.670370514812692,21.783872863779155,25.625420229290754,15.259178709696645,15.374500000000006,15.489821290303368,1.5001631312024655,0.09027513587726269,15.348360242266839,0.06884905571375478,15.27,15.379999999999999,15.49,8209856.0,0.056940634551819386,15.336666666666666
2022-08-31 09:35:00+00:00,15.28,15.3,15.19,15.22,97432,15.2373,4159,-0.05999999999999872,36.797250999895034,-0.0013037360100760509,-0.014315485307345771,0.01301174929726972,33.157894736842444,52.80701754385958,-1.4886731391585695,-183.0508474576236,50.253032370370285,-0.1175000000000086,15.361296597323253,16.27845184097292,19.399657866540917,31.7756408881356,15.244020589909377,15.371500000000008,15.498979410090639,1.6586463271721152,-0.09421360630826296,15.334078408852188,0.0717884088770581,15.19,15.34,15.49,8112424.0,0.03116232556715143,15.293910267381086
2022-08-31 09:40:00+00:00,15.22,15.41,15.21,15.39,103076,15.3074,4620,0.16999999999999993,52.04390359696042,0.0012106628403696362,-0.009440869165520067,0.010651532005889704,25.555555555555898,37.11500974658865,-0.25923525599480524,-49.51065054691659,52.31972684988641,0.06849999999999135,15.364030254721039,15.18254911487471,25.68253695583258,26.167759117323232,15.248250247536697,15.374500000000008,15.500749752463319,1.6423266117702788,0.5613862589730492,15.334564052608254,0.08094637967155391,15.19,15.34,15.49,8215500.0,0.08836845182266075,15.307226836841888
2022-08-31 09:45:00+00:00,15.39,15.54,15.36,15.5,126869,15.4674,5309,0.10999999999999943,58.94520332132639,0.011941765497095247,0.0010321867929644346,0.010909578704130812,55.079365079365495,37.93093845725427,0.4536616979909258,117.95218764095776,55.93982696442207,0.1889999999999894,15.376979754271416,15.418493773062137,32.48049475099613,22.345487414036935,15.24613651516368,15.382500000000011,15.518863484836341,1.772969086121636,0.9308338120759301,15.338195019903544,0.0880216382664429,15.19,15.364999999999998,15.54,8342369.0,0.11829236866071098,15.35140988564697
2022-08-31 09:50:00+00:00,15.5,15.52,15.43,15.45,80330,15.4706,3379,-0.05000000000000071,55.06608298591037,0.016224632074335332,0.004252042696163616,0.011972589378171717,76.50793650793682,52.3809523809524,0.1945525291828787,111.46459290679908,53.26406876844692,0.15099999999998737,15.383934063388423,15.63758524137903,30.11211686696237,20.716123126175017,15.260171868480814,15.39100000000001,15.521828131519207,1.7000601847728738,0.7254866721509795,15.340073305035784,0.08816294981883983,15.19,15.364999999999998,15.54,8262039.0,0.10096519477072416,15.368614276263955
2022-08-31 09:55:00+00:00,15.46,15.47,15.29,15.31,86412,15.3731,3036,-0.1399999999999988,45.94816522216607,0.008227167061354734,-0.0029963378534535855,0.01122350491480832,65.71428571428606,65.76719576719579,-0.5844155844155874,-51.575203252030484,51.02319014328343,0.028499999999988646,15.376892724018097,14.840026395624148,26.0248639866451,28.461357822255625,15.260171868480814,15.39100000000001,15.521828131519207,1.7000601847728738,0.19043355179262444,15.339578478113063,0.09472273911749425,15.19,15.364999999999998,15.54,8175627.0,0.03854603498624224,15.366961256172305
2022-08-31 10:00:00+00:00,15.31,15.37,15.27,15.28,77005,15.3176,3465,-0.030000000000001137,44.25705505644541,-0.0005255723882608976,-0.009399261842455374,0.008873689454194476,44.761904761905036,62.3280423280423,-0.5855562784645385,-123.60387192851465,49.449838344923,0.01649999999998819,15.367664845540183,14.296947727433388,24.070158426557697,27.82583238052651,15.251346800997105,15.388500000000011,15.525653199002917,1.7825414953102139,0.1044569109987995,15.338004447008215,0.0950996863233875,15.19,15.364999999999998,15.54,8098622.0,-0.014578697149707795,15.360343254429239
2022-08-31 10:05:00+00:00,15.28,15.35,15.27,15.29,57696,15.3062,2792,0.009999999999999787,44.98392507807115,-0.006579421559461451,-0.012362488810924742,0.0057830672514632905,29.523809523809764,46.66666666666662,-0.7142857142857229,-120.26515151515197,48.43597895235254,0.046499999999991104,15.360268193583975,13.792660392684825,22.60725586669842,26.13467270063117,15.243676425015074,15.386000000000013,15.528323574984952,1.8500399712067963,0.16274034357915318,15.33711393402046,0.0940211373002884,15.19,15.364999999999998,15.54,8156318.0,-0.03742658858041454,15.356011111623303
2022-08-31 10:10:00+00:00,15.29,15.42,15.29,15.33,69585,15.3542,2987,0.040000000000000924,47.909875216498016,-0.008056603427958109,-0.01107173654353712,0.0030151331155790105,31.428571428571633,35.23809523809514,-0.5836575875486361,-52.84552845528377,54.005044551559834,0.10799999999999166,15.35738550848074,13.095919025483209,25.610385691098912,23.622234038747894,15.238111154022151,15.38200000000001,15.52588884597787,1.8708730461300065,0.3193049654175007,15.337010586252573,0.09659105606455357,15.19,15.364999999999998,15.54,8225903.0,-0.07489303082024838,15.355226611168083
2022-08-31 10:15:00+00:00,15.32,15.33,15.19,15.27,78745,15.2467,3321,-0.0600000000000005,44.11948682789283,-0.013908451291561263,-0.01353886752571222,-0.0003695837658490445,30.476190476190705,30.476190476190364,-0.7797270955165803,-141.10112591673928,48.7245531056401,0.05899999999999039,15.34906307910162,12.906751527370611,23.041426891431655,28.417652295964224,15.224797435930665,15.37300000000001,15.521202564069355,1.9280890401267847,0.15250263837602793,15.334206785057482,0.0996916949170855,15.19,15.364999999999998,15.54,8147158.0,-0.0886892869670064,15.347253742032514
2022-08-31 10:20:00+00:00,15.27,15.31,15.22,15.25,43979,15.2632,1824,-0.019999999999999574,42.901085447441886,-0.01993017310729961,-0.015648471473160452,-0.004281701634139158,26.66666666666697,29.523809523809433,-1.0382868267358902,-127.07722385141354,44.18097302589461,0.04599999999999227,15.339628500139561,12.731095993408914,21.545221740554584,26.572339592831824,15.209029034987923,15.36400000000001,15.518970965012096,2.0173257616777747,0.13218916527002852,15.33351411091234,0.09899943099443653,15.19,15.364999999999998,15.54,8103179.0,-0.08608401054818123,15.343221126260282
2022-08-31 10:25:00+00:00,15.25,15.28,15.17,15.19,63528,15.2195,2632,-0.0600000000000005,39.38695205694805,-0.029207246631228756,-0.019940435997671677,-0.009266810633557079,15.135135135135336,24.092664092664005,-1.8099547511312264,-156.27822944895738,44.07634315143182,0.0009999999999923403,15.325378166792936,13.0458666938275,19.848738604928638,28.059135328496943,15.182813712148521,15.35200000000001,15.521186287851497,2.2040944222445042,0.021237796344898505,15.332333582359633,0.09978518592340532,15.17,15.355,15.54,8039651.0,-0.11181654792605028,15.335092374953453
2022-08-31 10:30:00+00:00,15.18,15.21,15.1,15.13,62636,15.1486,2914,-0.05999999999999872,36.194143022756116,-0.04092908774962112,-0.02532982169285123,-0.015599266056769886,9.788814788815063,17.19687219687212,-0.9816753926701449,-189.9262111004125,38.125925901047914,-0.038000000000005585,15.306770722336466,13.93733214651852,18.29718250867794,30.840171774564407,15.145888413719023,15.33750000000001,15.529111586280996,2.4986025920911006,-0.04145995038035615,15.30970177941538,0.10051481550030503,15.1,15.32,15.54,7977015.0,-0.13490382879318014,15.324141445632735
2022-08-31 10:35:00+00:00,15.13,15.17,15.06,15.08,54293,15.1155,2393,-0.05000000000000071,33.739635365612024,-0.05363504204181346,-0.030428620788034863,-0.0232064212537786,5.463417963418159,10.129122629122518,-0.9198423127463884,-188.3695047301017,28.652128467971412,-0.070500000000008,15.285173510685375,15.077084286579213,16.876486110731143,31.26904470306904,15.102021071633141,15.32150000000001,15.540978928366878,2.8649796477742804,-0.05016671030107197,15.239997375738813,0.10119232867885462,15.06,15.3,15.54,7922722.0,-0.1511026058305912,15.313551333841566
2022-08-31 10:40:00+00:00,15.07,15.17,15.06,15.16,48024,15.1145,2166,0.08000000000000007,40.6721296211148,-0.05659685760359601,-0.026712349079853925,-0.02988450852374208,10.606060606060831,8.619431119431015,-1.4944769330734298,-140.12738853502813,36.01854120171045,0.018999999999991246,15.273252223953435,16.135425559492713,15.574197007340574,28.85614097873592,15.081923593539445,15.31100000000001,15.540076406460576,2.9923114944884794,0.1704156435551465,15.22832300225212,0.1018214480589364,15.06,15.3,15.54,7970746.0,-0.12598056816648245,15.306081453830542
2022-08-31 10:45:00+00:00,15.16,15.2,15.1,15.16,52239,15.1534,2241,0.0,40.672129621114806,-0.05827238993714445,-0.0227103051307219,-0.035562084806422554,15.277777777777908,10.449085449085297,-2.1935483870967776,-108.0856617428934,43.38920481278118,0.025499999999992085,15.262466297862632,16.6678599990311,16.58747350915468,26.82926943462377,15.064743730080211,15.299000000000012,15.533256269919812,3.0623736181423666,0.20331637217736045,15.222780664582636,0.10169134462615521,15.06,15.3,15.54,7970746.0,-0.13338959410306842,15.299606205986558
2022-08-31 10:50:00+00:00,15.16,15.18,15.06,15.07,47729,15.1011,2150,-0.08999999999999986,35.7869328193884,-0.0661005433046018,-0.024430766798543398,-0.0416697765060584,14.583333333333478,13.48905723905707,-2.459546925566336,-124.9018948312559,34.28548507942495,-0.05650000000000688,15.244136174256667,17.51784732687097,15.207089248879916,27.370527717788132,15.034091431035863,15.281500000000012,15.52890856896416,3.23801418661975,0.07256937201989272,15.205781725019925,0.10299910572428693,15.06,15.3,15.54,7923017.0,-0.14755177929853341,15.292287659414452
2022-08-31 10:55:00+00:00,15.07,15.07,15.02,15.03,73154,15.0381,3322,-0.040000000000000924,33.84141238538602,-0.0746713125434404,-0.026401228829905594,-0.0482700837135348,8.30555555555569,12.722222222222024,-1.8288700195950414,-145.1596023024583,20.84877642750222,-0.08800000000000985,15.223742252898889,18.641638911645305,14.659673247098153,29.265053015897685,14.99852641641685,15.263500000000011,15.528473583583173,3.471989826490143,0.05939004024012819,15.18071388932835,0.09921345531540934,15.02,15.28,15.54,7849863.0,-0.1616980747533015,15.278648755237981
2022-08-31 11:00:00+00:00,15.03,15.03,14.98,15.01,81010,15.0061,3981,-0.019999999999999574,32.87894961143515,-0.0821307891545704,-0.027088564352828477,-0.05504222480174192,3.401927437641819,8.763605442176663,-1.7670157068062853,-144.4231430959043,18.987828913552153,-0.10250000000001158,15.203385847860899,19.99959027862171,14.112578618063672,31.158466090765906,14.965703311759478,15.243500000000008,15.521296688240538,3.644788772139334,0.07972861109518943,15.14365032732826,0.09569820850716573,14.98,15.26,15.54,7768853.0,-0.195397725365972,15.263285856958216
2022-08-31 11:05:00+00:00,15.02,15.04,14.98,15.04,53205,15.0016,2418,0.02999999999999936,35.827187198332574,-0.08464598263446454,-0.0236830062661781,-0.060962976368286445,7.2529375386518415,6.320140177282784,-1.6350555918901222,-121.44889789224722,25.857487695772946,-0.066500000000012,15.187825290921765,21.08901263088406,14.230091093879974,29.724878671973972,14.951179025927827,15.222000000000008,15.49282097407219,3.5582837218786163,0.1639846662107105,15.12928502865562,0.09314833647093952,14.98,15.26,15.54,7822058.0,-0.21663351737313138,15.254583360226043
2022-08-31 11:10:00+00:00,15.04,15.07,15.03,15.06,51913,15.046,2141,0.02000000000000135,37.78902967771274,-0.08405650763854666,-0.018474825016208174,-0.06558168262233849,12.646876932591262,7.767247302961309,-1.7612524461839474,-91.19850187265888,32.82243063109866,-0.04500000000001236,15.17565145369112,21.58515828220886,16.173284970148554,28.77438848286677,14.93272675299732,15.21100000000001,15.489273247002698,3.6588422457785654,0.2286839435223366,15.122245231664643,0.08935202672301534,14.98,15.26,15.54,7873971.0,-0.11769619456344785,15.247796211060619
2022-08-31 11:15:00+00:00,15.06,15.08,15.02,15.08,48927,15.0482,2082,0.019999999999999574,39.77191145675252,-0.08104131773988144,-0.012367708094034355,-0.06867360964584708,18.181818181818254,12.69387755102012,-1.2442698100851302,-78.20683533066935,39.076485822079036,-0.027000000000013458,15.166541791434824,22.045864958439033,15.378903922844433,27.36108074107253,14.920000000004453,15.204000000000008,15.487999999995562,3.7358589844192887,0.2816901408416397,15.120086201961984,0.08725545338565713,14.98,15.26,15.54,7922898.0,-0.053370765679096786,15.242010969849913
2022-08-31 11:20:00+00:00,15.08,15.11,15.06,15.09,41190,15.0846,1889,0.009999999999999787,40.788144253953625,-0.0769577208934642,-0.0066272889980937,-0.0703304318953705,24.112554112554232,18.31374974232092,-1.0491803278688483,-58.15104869925209,36.82885675675793,-0.021000000000015007,15.159252097012459,21.940726457382702,17.262730185756094,26.205942767936374,14.914343851338485,15.189000000000007,15.46365614866153,3.6165139069263588,0.31977465190118176,15.11956656286328,0.08459434957239584,14.98,15.26,15.54,7964088.0,-0.1130762366644021,15.238084036343357
2022-08-31 11:25:00+00:00,15.09,15.12,15.07,15.08,40997,15.0922,1797,-0.009999999999999787,40.06021020497369,-0.07367903138822562,-0.002678879594284103,-0.07100015179394152,28.15295815295822,23.482443482443234,-0.7241606319947302,-51.22828040743056,44.06444907594303,-0.029500000000014737,15.151704278249367,21.666626977423526,17.38177022303619,25.06628295514698,14.929873982946653,15.168000000000006,15.40612601705336,3.1398472712731222,0.3152238863082959,15.119401873735857,0.08212332460293892,14.98,15.25,15.52,7923091.0,-0.1994949399703009,15.234449618129743
2022-08-31 11:30:00+00:00,15.08,15.12,15.04,15.1,44226,15.0839,1773,0.019999999999999574,42.27895303141249,-0.06867516888254599,0.0018599863291164226,-0.07053515521166241,33.91053391053396,28.725348725348468,-0.1982815598149501,-48.77480938245754,44.079360366113015,-0.00800000000001333,15.146780061273237,21.775312341809954,16.170078242911792,25.93304364942997,14.949256366566667,15.150500000000008,15.35174363343335,2.6565939531149607,0.3745301922390112,15.118598604218775,0.08197165855987186,14.98,15.225000000000001,15.47,7967317.0,-0.14888842342911263,15.230637838541893
2022-08-31 11:35:00+00:00,15.09,15.16,15.09,15.12,38829,15.1329,1636,0.019999999999999574,44.49171277076604,-0.06237669918285427,0.00652676482304651,-0.06890346400590078,43.72419850680708,35.26256352343275,0.2652519893899141,-17.17252396166111,50.853930583426056,0.007999999999986684,15.144229579247215,21.155972205854052,18.69562844844479,24.334538361837676,14.953287453809494,15.141000000000009,15.328712546190523,2.479526401037109,0.44406340858352583,15.118630362060504,0.08111654009130961,14.98,15.2,15.42,8006146.0,-0.10054287287034087,15.228261683188155
2022-08-31 11:40:00+00:00,15.11,15.17,15.1,15.15,40687,15.1276,1560,0.030000000000001137,47.72868819940817,-0.05433799273229312,0.011652377018886134,-0.06599036975117925,59.380764163372895,45.67183219357097,-0.06596306068601399,3.1760435571710772,58.12236147788975,0.033999999999986485,15.144779143128433,20.406666237021902,18.4211154489961,22.819736288735502,14.957811007707155,15.134500000000008,15.31118899229286,2.334916809843109,0.5438623815746876,15.121151254028822,0.08032250151335894,14.98,15.2,15.42,8046833.0,-0.031542029319058314,15.226260133102139
2022-08-31 11:45:00+00:00,15.15,15.16,15.13,15.13,33725,15.1436,1383,-0.019999999999999574,45.81071696665981,-0.04901606610883569,0.013579442913874848,-0.06259550902271054,68.77470355731249,57.29322207583048,-0.19788918205804196,12.184508268059226,62.896567109085964,0.010999999999986798,15.14337160568763,19.71088212310633,17.906651371702246,22.182427728003734,14.964849141673872,15.126500000000007,15.288150858326143,2.1373200452997754,0.510825800853257,15.12233395149011,0.07672803711954755,14.98,15.2,15.42,8013108.0,-0.0368133967962142,15.224668609895073
2022-08-31 11:50:00+00:00,15.14,15.18,15.13,15.16,38572,15.1617,1608,0.02999999999999936,49.113936148375636,-0.041894715436797014,0.016560634868730814,-0.05845535030552783,75.75757575757632,67.97101449275355,0.5972130059721303,46.852425180598644,62.36125876207104,0.03849999999998843,15.144955262288809,18.68827030127299,18.96126224377808,21.123564726085323,14.984643335384007,15.11800000000001,15.251356664616011,1.7642104063500752,0.6574724447440593,15.131549046720416,0.07481889161100837,14.98,15.155000000000001,15.33,8051680.0,-0.004685495253801841,15.22326328978918
2022-08-31 11:55:00+00:00,15.16,15.19,15.16,15.16,42689,15.1807,1665,0.0,49.113936148375636,-0.03583787698506313,0.01809397865637176,-0.05393185564143489,78.57142857142908,74.36790262877228,0.8649367930805063,75.70621468926647,61.802312078647816,0.03899999999998727,15.14638809445178,17.550443120617842,19.391286707637832,20.491529889941013,14.996763229709273,15.112500000000011,15.22823677029075,1.531669416585447,0.7052070395634241,15.137726011435989,0.071617542210222,14.98,15.145,15.31,8051680.0,-0.05870887689665117,15.222072309431036
2022-08-31 12:00:00+00:00,15.16,15.18,15.12,15.13,45913,15.148,1856,-0.02999999999999936,45.87104767600177,-0.033077244272337936,0.016683689095277565,-0.0497609333676155,79.65367965368016,77.99422799422818,0.799467021985345,53.84615384615131,61.9658453421347,0.010999999999986798,15.14482732355161,17.169354090872684,18.21727634138646,23.287119994727604,15.008873159442151,15.106500000000011,15.204126840557871,1.2925143555139798,0.6203562456067708,15.137092457955186,0.07078771776663476,14.98,15.129999999999999,15.28,8005767.0,-0.07448932329259259,15.220223188376146
2022-08-31 12:05:00+00:00,15.13,15.17,15.1,15.16,38064,15.1327,1590,0.02999999999999936,49.464474003729975,-0.028144244349007863,0.017293351214886107,-0.04543759556389397,80.95238095238143,79.72582972582988,0.7978723404255428,64.43514644351013,69.92010672525743,0.04399999999998627,15.146272340356218,17.127489490896153,16.929498714057605,23.660667293097163,15.011726209484488,15.105000000000013,15.198273790515538,1.2350055016951327,0.7948309471288871,15.139228694180376,0.07073145221187514,14.98,15.095,15.21,8043831.0,-0.007293816043104762,15.218754772240295
2022-08-31 12:10:00+00:00,15.15,15.19,15.13,15.17,35560,15.1616,1311,0.009999999999999787,50.640754947391244,-0.023160905442138002,0.017821352097404777,-0.04098225753954278,82.539682539683,81.04858104858118,0.7304116865869847,94.5355191256822,82.74150322298966,0.054999999999985505,15.14853211746515,16.665078299164097,17.934318678944653,22.211328682311795,15.010025776635958,15.107000000000014,15.20397422336407,1.2838316457808367,0.8248285875076053,15.142098263427904,0.06996491991102682,14.98,15.09,15.2,8079391.0,0.03490285449450664,15.217783311742982
2022-08-31 12:15:00+00:00,15.17,15.22,15.16,15.16,45011,15.1913,1867,-0.009999999999999787,49.40239483034239,-0.019790358943112096,0.016953518877144545,-0.03674387782025664,82.06349206349235,81.8518518518519,0.5305039787798504,107.10216483099039,82.48442205315119,0.046999999999986386,15.149624296754183,15.635621174917192,19.91869583040322,20.83678582761897,15.012227534217008,15.111000000000015,15.209772465783022,1.307292247806327,0.7480448352258068,15.143767684707774,0.06925313991738209,14.98,15.100000000000001,15.22,8034380.0,0.02413793112959931,15.216963198541734
2022-08-31 12:20:00+00:00,15.16,15.16,15.12,15.13,30932,15.1374,1337,-0.02999999999999936,45.78515416918807,-0.019317248621160132,0.013941303359277207,-0.03325855198043734,71.82539682539714,78.80952380952381,0.2650762094102088,40.48786621400602,75.4778697066554,0.022499999999988418,15.147755316110928,15.366022098758192,19.071353904714503,24.20439136322574,15.012861498372118,15.109500000000015,15.206138501627912,1.2791753748025667,0.6060653862314653,15.143455687227979,0.06716362992328344,14.98,15.100000000000001,15.22,8003448.0,-0.03464148044407585,15.215783069082233
2022-08-31 12:25:00+00:00,15.13,15.15,15.12,15.13,21650,15.1347,857,0.0,45.785154169188075,-0.01872643855557321,0.011625690739891302,-0.030352129295464512,58.33333333333375,70.74074074074073,0.3315649867374093,37.73584905660318,69.41263976313158,0.029999999999986926,15.146064333624173,15.115680099467692,18.437843338198107,23.40037200721603,15.013638991118835,15.108000000000013,15.20236100888119,1.2491528843152981,0.6165735734538982,15.143331140986138,0.06450908492876327,14.98,15.100000000000001,15.22,8003448.0,-0.05558607884468353,15.214943556272301
2022-08-31 12:30:00+00:00,15.13,15.17,15.12,15.15,24721,15.1456,962,0.019999999999999574,48.68991413823818,-0.016454704873924086,0.011117939537232342,-0.02757264441115643,55.37037037037087,61.843033509700234,0.33112582781458233,53.47326336831452,68.30321751317258,0.05499999999998728,15.1464391589933,14.452327864135041,19.651084243540218,22.083699980169992,15.017638991118233,15.112000000000013,15.206361008881792,1.2488222456561648,0.7013543541464043,15.143358898984117,0.06347272171956594,14.98,15.100000000000001,15.22,8028169.0,-0.005711579387627115,15.21415886331213
2022-08-31 12:35:00+00:00,15.15,15.15,15.1,15.11,38643,15.1222,1410,-0.040000000000000924,43.6524150698861,-0.01767822173446909,0.007915538141349869,-0.02559375987581896,50.00000000000034,54.56790123456798,-0.0661375661375696,8.29875518672033,59.51833696234458,0.021999999999987807,15.142968762898699,14.205568849733268,18.52835168734057,23.107318477226425,15.029420556729084,15.116000000000014,15.202579443270944,1.1455337823621279,0.46534974254085426,15.142839905638377,0.06251038445388271,14.98,15.100000000000001,15.22,7989526.0,0.018807691834749573,15.212497138419797
2022-08-31 12:40:00+00:00,15.11,15.11,15.06,15.07,32181,15.0842,1288,-0.03999999999999915,39.27627743539281,-0.021626239539914494,0.003174016268723573,-0.024800255808638066,35.4166666666668,46.92901234567899,-0.5280528052805322,-72.81858129315567,61.16073005471512,-0.009500000000009834,15.136019356908346,14.648551115618957,17.45441243537216,26.40492880263872,15.043926702503331,15.119000000000014,15.194073297496697,0.993098716802473,0.17365227295245236,15.13526031087892,0.061616785564319584,14.98,15.100000000000001,15.22,7957345.0,-0.02511143214451117,15.210578042105384
2022-08-31 12:45:00+00:00,15.07,15.1,15.05,15.09,34934,15.0757,1323,0.019999999999999574,42.386297357623306,-0.022877521415521684,0.0015381875144931043,-0.02441570893001479,22.88943355119817,36.102033405954764,-0.26437541308659274,-87.71929824561536,52.73730443957469,0.017499999999989413,15.131636561012312,15.217236271263666,16.428910737385156,26.02861906509173,15.054187296909776,15.121500000000012,15.188812703090248,0.8902913479514072,0.26601741904656157,15.132481572223012,0.06078701516686811,15.02,15.120000000000001,15.22,7992279.0,-0.06761850418935746,15.208556727739582
2022-08-31 12:50:00+00:00,15.09,15.1,15.04,15.05,31722,15.0647,1038,-0.03999999999999915,38.17515195409548,-0.02678804115948097,-0.0018978657835729447,-0.024890175375908024,11.778322440087388,23.361474219317113,-0.7255936675461649,-126.25178826895585,44.24342582529568,-0.014000000000010004,15.12386165043971,15.905290771637597,15.269538266079737,25.367955064787445,15.051746841249049,15.121000000000013,15.190253158750977,0.9159864923082349,-0.012611996915040958,15.126679114784219,0.06073079979780614,15.02,15.120000000000001,15.22,7960557.0,-0.13231622449973376,15.206543697019008
2022-08-31 12:55:00+00:00,15.05,15.06,15.03,15.04,27730,15.0399,1019,-0.010000000000001563,37.18062594464339,-0.03034428265506861,-0.004363285823328469,-0.02598099683174014,11.449375071666333,15.372377020983622,-0.7915567282322011,-162.16216216216642,41.533905468120665,-0.017000000000008342,15.11587482658831,16.706451211851807,14.710556050266657,25.659549002780384,15.043131693066552,15.119000000000014,15.194868306933476,1.0036154101919639,-0.02063900720296703,15.113294209382083,0.058535742669391495,15.03,15.125,15.22,7932827.0,-0.21607590935755025,15.204589717331087
2022-08-31 13:00:00+00:00,15.04,15.05,15.02,15.03,20395,15.0371,916,-0.009999999999999787,36.16596689097371,-0.03358242875383333,-0.006081145537674547,-0.02750128321615878,5.27290448343116,9.500200665061286,-0.6609385327164707,-160.70307595730898,34.35331311340277,-0.020500000000005514,15.107696271675138,17.614495865340768,14.152608638982855,25.950603133389098,15.031525151690058,15.116000000000014,15.20047484830997,1.117687858030639,-0.00902725320359639,15.096598898944606,0.05649747533586361,15.02,15.120000000000001,15.22,7912432.0,-0.24369208098606254,15.20309490886271
2022-08-31 13:05:00+00:00,15.03,15.08,15.03,15.06,24604,15.0537,1168,0.030000000000001137,41.338054121341706,-0.033343569671623996,-0.004673829164372173,-0.028669740507251823,10.087719298245817,8.936666284447428,-0.659630606860151,-107.0689145223271,31.44540996891428,0.014499999999996405,15.10315376961084,17.603171093905726,17.074808099134643,24.296575800189828,15.02839745963966,15.115000000000014,15.20160254036037,1.1459151883606307,0.18245735187929868,15.092957863071133,0.05603336995473055,15.02,15.120000000000001,15.22,7937036.0,-0.2067427481713716,15.20156911274615
2022-08-31 13:10:00+00:00,15.07,15.09,15.05,15.06,35348,15.073,1559,0.0,41.33805412134171,-0.03277644566508897,-0.0032853641262697193,-0.029491081538819252,15.000000000000371,10.120207927225442,-0.7251153592616966,-84.61978273298612,41.024680578790885,0.016999999999997684,15.09904388679076,17.3232042509274,17.487345486417727,23.031843535543807,15.023311650717151,15.113000000000014,15.202688349282877,1.1869033187701021,0.20453241461240604,15.090639325819845,0.05488812924367831,15.02,15.120000000000001,15.22,7937036.0,-0.2677808061530215,15.19957936844067
2022-08-31 13:15:00+00:00,15.06,15.06,15.0,15.01,42850,15.027,1715,-0.05000000000000071,35.74056691398072,-0.035947200980025684,-0.005164895552965145,-0.03078230542706054,14.848484848485228,13.31206804891013,-0.9894459102902431,-132.4269889224537,37.1048909300853,-0.029000000000005244,15.090563516620211,17.972264510256384,16.130941131658172,27.70912308170131,15.007325152871733,15.107500000000012,15.207674847128292,1.3261604782826997,0.013350891990090293,15.081183597868112,0.05525326286912989,15.0,15.11,15.22,7894186.0,-0.2997707877184067,15.196483473087358
2022-08-31 13:20:00+00:00,15.01,15.02,14.99,15.0,47965,15.0075,1792,-0.009999999999999787,34.7277421590855,-0.038819477070301645,-0.006429737314592884,-0.03238973975570876,9.631093544137249,13.159859464207274,-0.8592200925313986,-137.89173789173762,28.342812069042626,-0.03600000000000492,15.081938419799238,18.736749332497425,15.484231071843988,27.93460486348664,14.991556466319922,15.100000000000014,15.208443533680105,1.436338194438297,0.0389305539645457,15.066464107657353,0.053449458378477706,14.99,15.105,15.22,7846221.0,-0.3448421691554657,15.192758877850903
2022-08-31 13:25:00+00:00,15.0,15.04,14.99,15.03,36166,15.0098,1512,0.02999999999999936,40.202464452333814,-0.038234286234246184,-0.004675637182829942,-0.03355864905141624,10.371834284877727,11.617137559166395,-0.6609385327164707,-101.84581976112585,26.86213620347089,-0.005000000000006111,15.076991903627881,18.875208573653232,17.129931593984637,26.059403887969427,14.98337562991461,15.095000000000013,15.206624370085416,1.478958199210375,0.20884494152001667,15.063898911250169,0.053203068494300655,14.99,15.105,15.22,7882387.0,-0.2639590242767117,15.190282987839286
2022-08-31 13:30:00+00:00,15.03,15.05,15.0,15.02,29833,15.0209,1222,-0.009999999999999787,39.02738734338016,-0.03813780582156312,-0.0036633254161175036,-0.034474480405445616,14.412238325281692,11.471722051431883,-0.8580858085808662,-88.55689076539932,33.573836113903994,-0.014000000000006452,15.07156410328237,18.724566792020962,17.323426337395084,24.30252671453392,14.976000000012993,15.088000000000012,15.19999999998703,1.4846235417155142,0.19642857139333175,15.062001762736589,0.052974277887564945,14.99,15.105,15.22,7852554.0,-0.28723385596983303,15.18833238491316
2022-08-31 13:35:00+00:00,15.02,15.03,14.98,14.99,32819,15.0026,1320,-0.02999999999999936,35.659944092933635,-0.040020759278046825,-0.004437023098080965,-0.03558373617996586,14.71734892787513,13.167140512677841,-0.794176042356054,-110.07957559681512,32.77530059078788,-0.04300000000000459,15.063796093445953,18.972423967069947,16.15081006534035,25.365082830522798,14.96487452291307,15.07950000000001,15.194125477086951,1.520282198838698,0.10959813527264017,15.053765237014154,0.05276182946702451,14.98,15.100000000000001,15.22,7819735.0,-0.2574533820523281,15.185942426974888
2022-08-31 13:40:00+00:00,14.99,15.0,14.96,14.99,38970,14.9754,1672,0.0,35.659944092933635,-0.041039930683803405,-0.004364955603070035,-0.03667497508073337,12.573099415204615,13.900895556120139,-0.5308560053085554,-120.21857923496871,26.562552111249747,-0.04200000000000159,15.056767894070148,19.56729340476286,15.26084032323456,26.722558448861403,14.954030594678665,15.07250000000001,15.190969405321356,1.5719940994704986,0.15180883715829044,15.049279446262627,0.05185027021937984,14.96,15.09,15.22,7819735.0,-0.18536516833571695,15.182934731293633
2022-08-31 13:45:00+00:00,14.99,15.01,14.98,14.99,37623,15.0006,1468,0.0,35.65994409293363,-0.04137073528166191,-0.0037566081607428303,-0.03761412712091908,13.684210526315757,13.658219623131494,-0.6626905235255109,-98.88888888888694,34.569772209487084,-0.04050000000000331,15.05040904701585,19.809324310056304,16.03091643308414,25.58389961280441,14.947483906702924,15.06400000000001,15.180516093297097,1.5469476008641299,0.18244730017110442,15.045818720992697,0.05028953663228124,14.96,15.09,15.22,7819735.0,-0.2448154801637274,15.180255812751154
2022-08-31 13:50:00+00:00,15.0,15.04,15.0,15.03,32889,15.0169,1383,0.03999999999999915,43.74340001319305,-0.037967568111531236,-0.00028275279248972385,-0.03768481531904151,28.596491228069965,18.284600389863105,-0.13289036544851252,-53.61221300636986,41.46604002297884,0.0009999999999976694,15.048465328252435,19.16180939228827,19.154767969440098,23.766251901548245,14.950397936241512,15.057000000000007,15.163602063758503,1.4159801256358617,0.37336080068217115,15.045752878241426,0.050268855444261074,14.96,15.09,15.22,7852624.0,-0.23891241095515428,15.178341252205698
2022-08-31 13:55:00+00:00,15.03,15.04,15.01,15.03,28150,15.028,1176,0.0,43.74340001319306,-0.03486859020773636,0.002252980089044121,-0.03712157029678048,39.99999999999968,27.426900584794794,-0.06648936170212671,-42.77346410570504,48.10787415858661,0.0014999999999965041,15.046706725561727,18.560545540075093,18.31402599248014,22.72310245486663,14.954484376282455,15.050500000000005,15.146515623717555,1.2759127433314505,0.39324654047808644,15.04529344363519,0.048821080055385234,14.96,15.065000000000001,15.17,7852624.0,-0.1614411074793281,15.176773733212913
2022-08-31 14:00:00+00:00,15.03,15.06,15.02,15.03,28961,15.0365,1228,0.0,43.74340001319305,-0.032043253215217504,0.004062653665250382,-0.036105906880467886,51.282051282050794,39.9595141700398,0.0,-20.45177045176948,54.643978792860025,0.0004999999999970584,15.045115608841563,17.438118746563614,20.192620519324997,21.375897666574073,14.956398933800969,15.045500000000004,15.134601066199039,1.1844214708588614,0.41302012051471615,15.044847408495016,0.04819100290857207,14.96,15.065000000000001,15.17,7852624.0,-0.16041156885554703,15.175299718115365
2022-08-31 14:05:00+00:00,15.03,15.1,15.02,15.08,39078,15.0601,1510,0.05000000000000071,52.96845474763013,-0.02547590083401019,0.008504004837166158,-0.03397990567117635,63.18681318681297,51.48962148962081,0.13280212483399723,45.61042524005253,61.57077877489351,0.04699999999999882,15.048437931809033,16.967335079493584,23.567917916189568,18.955355740155802,14.9610000000134,15.043000000000003,15.124999999986606,1.0902080700206533,0.7256097561344027,15.048279410282733,0.05046307412938835,14.96,15.065000000000001,15.17,7891702.0,-0.11601235209685955,15.173779167691968
2022-08-31 14:10:00+00:00,15.09,15.09,15.06,15.07,29075,15.0774,1215,-0.009999999999999787,51.16147531556137,-0.02083793642327514,0.01051357539832097,-0.03135151182159611,72.71062271062279,62.393162393161845,0.06640106241699861,76.69616519174811,66.47888455535434,0.03399999999999892,15.050491462112936,16.530178817214267,22.537280945086255,18.126428446039597,14.971798809551522,15.039000000000005,15.106201190448488,0.8936922727373174,0.7306506759263461,15.050400024995575,0.04900142597728913,14.96,15.055,15.15,7862627.0,-0.1371050368990435,15.172743885535784
2022-08-31 14:15:00+00:00,15.07,15.1,15.04,15.05,26670,15.0665,1279,-0.019999999999999574,47.659597754360924,-0.018562175857335106,0.010231468771408802,-0.028793644628743908,76.19047619047667,70.69597069597047,0.26648900732846315,67.19717064544481,61.12586454181129,0.007500000000000284,15.050444656197419,15.556746221151853,20.597250969473237,19.435452874919605,14.976873018024431,15.036000000000005,15.095126981975579,0.7864722263311218,0.6183892660526746,15.050392208574687,0.049787038407482796,14.96,15.035,15.11,7835957.0,-0.13138398359785664,15.171719171626393
2022-08-31 14:20:00+00:00,15.06,15.07,15.04,15.05,22909,15.0516,875,0.0,47.659597754360924,-0.016567637797326284,0.009780805465134098,-0.026348443262460382,69.04761904761962,72.64957264957269,0.33333333333334103,46.94835680750983,55.25850076879736,-0.0015000000000000568,15.050402307988142,14.652844524808183,19.684833975099238,18.574501210898333,14.977554373557668,15.035000000000005,15.092445626442343,0.7641586490500499,0.6305582420191018,15.050378793037083,0.0483736785212341,14.96,15.030000000000001,15.1,7835957.0,-0.1152683378269884,15.170774357521926
2022-08-31 14:25:00+00:00,15.05,15.1,15.05,15.07,37842,15.0823,1523,0.019999999999999574,51.508959842930956,-0.013220718943502519,0.01050217945516629,-0.02372289839866881,69.04761904761962,71.42857142857163,0.26613439787093185,105.71428571427947,63.92677768702244,0.010999999999999233,15.052268754846414,14.58242565525814,22.65417194183381,17.20643114950725,14.97981513128777,15.034000000000006,15.088184868712242,0.7208310324894996,0.8321960618856769,15.053654665722302,0.04848984434114588,14.96,15.030000000000001,15.1,7873799.0,-0.15853666646714748,15.169506505682193
2022-08-31 14:30:00+00:00,15.07,15.07,15.02,15.03,31767,15.0459,1247,-0.040000000000000924,44.465450646692275,-0.01363870879941409,0.008067351679403777,-0.021706060478817867,64.28571428571449,67.46031746031758,0.06657789613848664,14.536340852137638,66.19846640427177,-0.03750000000000142,15.050147921051519,13.651059460507183,20.98932492327327,20.351315266094534,14.979297113693894,15.033000000000005,15.086702886306115,0.7144666574351177,0.47206854038621676,15.052724239213786,0.04859771260249265,14.96,15.030000000000001,15.1,7842032.0,-0.1553218219354861,15.168107232738414
2022-08-31 14:35:00+00:00,15.03,15.03,15.0,15.02,29396,15.0136,1246,-0.009999999999999787,42.88655944513774,-0.014608487646073698,0.005678058266195336,-0.020286545912269034,57.142857142857025,63.49206349206339,0.2001334222815121,-50.751416605070034,59.10100645456326,-0.05400000000000382,15.047276690475183,13.081655941546206,20.037816851496785,22.450926895620732,14.978111225678278,15.032000000000002,15.085888774321726,0.7169874177983473,0.38865955710589656,15.051890760186303,0.047269304559457416,14.96,15.030000000000001,15.1,7812636.0,-0.125778777813486,15.166608084768862
2022-08-31 14:40:00+00:00,15.01,15.03,14.99,15.0,28094,15.0091,1150,-0.019999999999999574,39.83964900399471,-0.01679724899150692,0.0027914375366096915,-0.01958868652811661,40.47619047619015,53.96825396825357,0.06671114076051143,-72.51461988304068,52.62461251991763,-0.08150000000000546,15.042774148525165,12.801442752850603,18.813200351392315,22.60671417557894,14.974831337381378,15.030500000000004,15.086168662618629,0.7407426581767148,0.2260577265080654,15.050377359866175,0.04675006851949611,14.96,15.030000000000001,15.1,7784542.0,-0.13527985246796095,15.165109093505096
2022-08-31 14:45:00+00:00,15.0,15.04,14.99,15.03,45168,15.0154,1745,0.02999999999999936,46.03321757931972,-0.01592750646737251,0.00292894404859528,-0.01885645051596779,40.47619047619015,46.031746031745456,0.26684456304202353,-31.189083820659608,61.08152952950597,-0.0625000000000071,15.04155756295134,12.243340426950772,18.903416850168032,20.888228158047088,14.975000000019747,15.029000000000002,15.082999999980256,0.7186106857442848,0.5092592592626234,15.050292542551436,0.04698220648238917,14.96,15.030000000000001,15.1,7829710.0,-0.09865590332949913,15.162955047686655
2022-08-31 14:50:00+00:00,15.03,15.05,15.02,15.05,26930,15.0387,1110,0.02000000000000135,49.74755385790943,-0.013469132621198199,0.004309854315815674,-0.017778986937013873,45.63492063492069,42.19576719576668,0.13306719893546592,33.54297693919942,68.77470453210742,-0.050000000000007816,15.042361604575023,11.428734605734514,19.579007753908208,19.910267062063884,14.975481135455729,15.028500000000003,15.081518864544277,0.705577596490324,0.7027580200443935,15.050288381937314,0.04576919173364717,14.96,15.030000000000001,15.1,7856640.0,-0.03362851052134607,15.161876385717218
2022-08-31 14:55:00+00:00,15.05,15.05,15.0,15.03,33493,15.0252,1509,-0.02000000000000135,46.31467852595146,-0.012985003452588018,0.003835186787540683,-0.0168201902401287,48.23232323232321,44.78114478114437,0.0,-8.966244725749247,60.89030246245943,-0.07700000000000884,15.041184308901212,11.227924523226742,18.061254020731994,21.467611925925905,14.977164543591192,15.029500000000002,15.081835456408813,0.6964364271440904,0.5047768762738151,15.049279670937652,0.046071392324101,14.96,15.030000000000001,15.1,7823147.0,0.019023960100316983,15.160417061554357
2022-08-31 15:00:00+00:00,15.03,15.08,15.01,15.07,39844,15.0441,1877,0.040000000000000924,53.26135534302079,-0.009266839534701532,0.006042680564341735,-0.015309520099043267,55.808080808081144,49.8917748917747,0.26613439787093185,67.08595387840583,61.5044650802855,-0.03950000000000742,15.04392866043443,10.682949162314813,20.65602051057626,19.22113306768147,14.979670833517595,15.033000000000001,15.086329166482408,0.7094946648361107,0.846902102925288,15.049365915803676,0.047780578586665234,14.96,15.030000000000001,15.1,7862991.0,0.08704956861381595,15.159059574992037
2022-08-31 15:05:00+00:00,15.07,15.1,15.05,15.09,38558,15.0758,1570,0.019999999999999574,56.30574713141742,-0.00465270154166042,0.008525454845906277,-0.013178156387566697,66.66666666666686,56.90235690235676,0.06631299734747298,130.43478260868693,62.38999241853113,0.018999999999993022,15.048316407059723,10.691352763963762,22.09713284922721,17.789172697694916,14.977212246192302,15.036000000000001,15.0947877538077,0.7819600134038243,0.9592793269210265,15.050596125691483,0.04793910868761764,14.96,15.030000000000001,15.1,7901549.0,0.08891408043837905,15.158101448797069
2022-08-31 15:10:00+00:00,15.09,15.15,15.08,15.15,56125,15.1175,2189,0.0600000000000005,63.90220364550717,0.003801710863617913,0.013583893800947688,-0.009782182937329775,87.87878787878826,70.1178451178451,0.5308560053085554,214.64019851117953,64.51988010088665,0.12199999999999456,15.05800055876832,11.766122492076427,27.078608313313772,15.99282679998843,14.966112828316703,15.0425,15.118887171683298,1.015618038002956,1.2036521815842127,15.058365465387698,0.04951488663850211,14.96,15.055,15.15,7957674.0,0.1762274588996224,15.15755653703881
2022-08-31 15:15:00+00:00,15.15,15.2,15.15,15.17,61121,15.1764,2368,0.019999999999999574,66.02270690110511,0.011977655501787865,0.017407870751294113,-0.005430215249506247,92.20779220779252,82.25108225108224,0.7973421926910307,256.3046834791564,66.09240601188084,0.18699999999999228,15.068667172218957,13.57458149294927,32.33463196943575,14.840096797931329,14.96088543164763,15.0515,15.14211456835237,1.2040603043201012,1.1538683688211808,15.067090745234838,0.049549537592894745,14.96,15.08,15.2,8018795.0,0.1797068179490182,15.15784884898813
2022-08-31 15:20:00+00:00,15.17,15.17,15.12,15.14,50500,15.1425,2002,-0.02999999999999936,60.300601662794094,0.0158536502410751,0.01702709239246508,-0.0011734421513899772,85.71428571428613,88.60028860028866,0.5980066445182786,166.98841698841608,57.88299871290176,0.20949999999999136,15.075460774864771,14.374031962442153,30.00553076741876,18.093017224869705,14.965213007310783,15.059000000000001,15.152786992689219,1.245593899850158,0.9318296049240515,15.074089945624692,0.0495817134791166,14.98,15.09,15.2,7968295.0,0.13599330565195095,15.15762999060614
2022-08-31 15:25:00+00:00,15.14,15.17,15.12,15.16,38894,15.1482,1625,0.019999999999999574,62.62614196604287,0.020305171472811523,0.0171828908993612,0.0031222805734503227,79.3650793650799,85.76238576238588,0.5972130059721303,154.03128760529344,63.77809165984636,0.2834999999999894,15.083512129639555,15.11637882697126,27.845499058415623,16.790540984066297,14.969545929141102,15.0675,15.1654540708589,1.3002033629852177,0.9721600602656117,15.08557243179163,0.049611591087751185,14.99,15.094999999999999,15.2,8007189.0,0.18520946594180565,15.157542405188133
2022-08-31 15:30:00+00:00,15.16,15.19,15.14,15.16,41991,15.1575,1885,0.0,62.62614196604287,0.02356143259200394,0.016351321614842894,0.007210110977161046,77.77777777777834,80.95238095238115,0.8649367930805063,149.0514905149018,69.11270286621651,0.3394999999999868,15.090796688721502,16.154784060293842,28.719985638467836,15.582502675216674,14.969807869790461,15.074000000000003,15.178192130209545,1.382408520758154,0.9126991156963634,15.099660541209225,0.04963933458148317,14.99,15.094999999999999,15.2,8007189.0,0.1490949758088553,15.157613294439994
2022-08-31 15:35:00+00:00,15.16,15.19,15.14,15.18,36291,15.1704,1632,0.019999999999999574,65.00370162368887,0.027439569564680966,0.016183566870015934,0.011256002694665031,84.1269841269846,80.42328042328064,1.0652463382157196,133.62648100647613,69.03986650310424,0.41999999999998927,15.099292242176597,17.11901749123624,26.654724827129776,14.461961302988733,14.969736857607982,15.081500000000005,15.193263142392029,1.482122367032766,0.9406640592409843,15.114226979606421,0.049665096397091435,14.99,15.094999999999999,15.2,8043480.0,0.16414463128349926,15.15774297060622
2022-08-31 15:40:00+00:00,15.18,15.26,15.17,15.25,74012,15.2137,3032,0.07000000000000028,71.7722115881584,0.0357493399043598,0.019594669767755816,0.016154670136603985,89.2416225749563,83.71546149323945,1.6666666666666607,172.3779854620971,76.5188554766592,0.5484999999999864,15.113645361969303,19.06285081841237,32.909191217437005,12.692664563320537,14.96152290277582,15.092500000000006,15.223477097224192,1.73565807154793,1.1012501549427764,15.143704556264629,0.05254616094015633,14.99,15.125,15.26,8117492.0,0.24621362849449,15.159183762698278
2022-08-31 15:45:00+00:00,15.26,15.29,15.22,15.23,71063,15.2527,3075,-0.019999999999999574,67.74096836732666,0.04025700225135154,0.01928186569179804,0.020975136559553496,88.924162257496,87.43092298647866,1.330671989354637,160.22889842632048,82.61281687130253,0.5924999999999869,15.124726756067464,21.217135828549935,33.83384468909544,11.512892407389804,14.956194575912013,15.100000000000009,15.243805424088004,1.9047076038145068,0.9519996405714299,15.162440094080532,0.05379286373014506,14.99,15.14,15.29,8046429.0,0.15085029069022515,15.160905103423172
2022-08-31 15:50:00+00:00,15.24,15.26,15.19,15.21,85375,15.2262,4320,-0.019999999999999574,63.87718200837518,0.041734435688438154,0.016607439303107728,0.025126996385330426,83.20987654321038,87.12522045855393,1.0631229235880335,113.40544083906993,75.76852276864241,0.6389999999999851,15.132848017394371,22.29633548620362,30.75527082351572,14.364935713656445,14.956255182519614,15.107000000000008,15.257744817480402,1.9956949424822128,0.8416369521737916,15.168796811763837,0.054950516320849005,14.99,15.14,15.29,7961054.0,0.11045217049124251,15.162269793221146
2022-08-31 15:55:00+00:00,15.21,15.21,15.08,15.1,173200,15.1336,8409,-0.11000000000000121,47.74655860988648,0.03364143412845344,0.00681155019449841,0.02682988393395503,62.60536398467482,78.24646759512676,0.46573519627413074,21.890547263683573,58.62067826317998,0.594499999999984,15.129719634785383,20.820807341538277,26.020085860306512,25.18093116390006,14.960977274474928,15.109500000000008,15.258022725525088,1.9659515606086204,0.4680183622862352,15.168347768114314,0.0603111937265027,14.99,15.14,15.29,7787854.0,-0.0052483700567415225,15.160825640102077
2022-09-01 09:30:00+00:00,14.21,14.38,14.15,14.28,353154,14.2527,12594,-0.8200000000000003,15.772158951953068,-0.038495720189237304,-0.052260483298553866,0.013764763109316564,39.73986690865128,61.8517024788452,-5.242203052422035,-494.3275577557715,40.44115984042562,-0.15950000000001552,15.048793955282013,24.28754039388811,11.764934363784915,65.01732222718604,14.67980184049842,15.071000000000007,15.462198159501593,5.191402820006451,-0.510996576527605,14.920579207568784,0.1238603941746096,14.15,14.719999999999999,15.29,7434700.0,0.035727686234723874,14.27
2022-09-01 09:35:00+00:00,14.27,14.35,14.18,14.21,208101,14.245,10086,-0.06999999999999851,14.857468762388612,-0.1001587816040761,-0.09113883577071413,-0.00901994583336197,17.049808429118972,39.798346440814726,-5.831676607024516,-329.81344596972673,35.3710350964567,-0.1620000000000168,14.968908816683726,27.50664965678439,10.641433883651608,58.808448426403906,14.485870864094641,15.028000000000006,15.57012913590537,7.214920626901306,-0.2544327963797148,14.702175003236302,0.12715608030499462,14.15,14.719999999999999,15.29,7226599.0,-0.05170594211494766,14.261348513598989
2022-09-01 09:40:00+00:00,14.21,14.3,14.11,14.13,196012,14.2171,9582,-0.08000000000000007,13.867635754220045,-0.15371065272277917,-0.11575256551153376,-0.03795808721124541,6.120527306968229,20.97006754824586,-6.732673267326728,-237.64862270142646,29.0869567624396,-0.1715000000000142,14.889012738904324,30.621619988437303,9.544396132393961,56.54391265325188,14.314356597282682,14.983000000000008,15.651643402717333,8.925360778446576,-0.13785868262026324,14.52340361006522,0.1316449317117808,14.11,14.7,15.29,7030587.0,-0.12708792215598377,14.240292155871048
2022-09-01 09:45:00+00:00,14.12,14.14,13.93,13.97,284309,14.0348,13597,-0.16000000000000014,12.127430134580559,-0.20667909131751472,-0.13497680328501543,-0.07170228803249928,3.2997498731877477,8.823361869758019,-7.910349373764003,-202.81876238713943,22.85600218717405,-0.25800000000001333,14.80148771615153,33.79735382161456,8.501229815455735,59.73212385149766,14.129863378306327,14.93050000000001,15.731136621693691,10.724846745838141,-0.09983516490174298,14.332359082454964,0.13724172230379653,13.93,14.61,15.29,6746278.0,-0.20607069853985296,14.178341385234171
2022-09-01 09:50:00+00:00,13.97,13.98,13.88,13.92,218212,13.9096,10143,-0.05000000000000071,11.636027386824042,-0.2498118669536442,-0.14248766313691594,-0.10732420381672828,2.4909903858168025,3.970422521990628,-8.058124174372526,-168.86527962225222,17.93176369625509,-0.23050000000001347,14.71753650508948,36.816467788169994,8.050030911338716,59.21559580651481,13.964024794859085,14.87650000000001,15.788975205140936,12.267337144367621,-0.02412383076879672,14.188652507198977,0.13458159928209676,13.88,14.585,15.29,6528066.0,-0.20157690737816417,14.134747984052344
2022-09-01 09:55:00+00:00,13.92,14.0,13.86,13.91,238092,13.9238,10044,-0.009999999999999787,11.535354063013017,-0.2815562140537047,-0.13938560818958112,-0.14217060586412356,3.0915197999055173,2.9607533529697245,-8.245382585751981,-136.9097301262112,13.381924012488206,-0.15700000000001246,14.64062826650953,39.64849978657697,7.453593721726283,55.88668284220063,13.819411092861063,14.820500000000013,15.821588907138963,13.50951596962247,0.045245185763687176,14.086024309479665,0.13496862790480418,13.86,14.575,15.29,6289974.0,-0.22576243986967268,14.101143064419935
2022-09-01 10:00:00+00:00,13.91,13.96,13.81,13.84,181270,13.8605,8800,-0.07000000000000028,10.829063663513368,-0.30880256902892356,-0.13330557053184,-0.17549699849708356,2.7868033187184107,2.7897711681466117,-8.70712401055409,-121.07714112168502,12.639716750203814,-0.14150000000001128,14.564377955413384,42.3506189460226,6.866570903866252,54.11044828003408,13.678667488698686,14.76000000000001,15.841332511301335,14.65220205015344,0.07459893678178561,13.976680171933147,0.13604229734017534,13.81,14.55,15.29,6108704.0,-0.26643316644983345,14.076190378068269
2022-09-01 10:05:00+00:00,13.84,13.98,13.82,13.86,155692,13.8917,7435,0.019999999999999574,12.477934255790208,-0.3250348691487801,-0.11963029652135723,-0.20540457262742287,2.9673029673031617,2.948542028642065,-8.695652173913048,-102.34099854982402,16.788811988960365,-0.03200000000001424,14.49729434061211,44.62890460796753,7.33394209895018,49.62123497005842,13.560004927738733,14.701500000000014,15.842995072261294,15.528960613016077,0.13140445348878366,13.927445821843342,0.1377535618158771,13.81,14.55,15.29,6264396.0,-0.2864141080279455,14.060108706907734
2022-09-01 10:10:00+00:00,13.86,13.89,13.78,13.79,148088,13.8241,6672,-0.07000000000000028,11.664920740195244,-0.3396324277139229,-0.1073822840692,-0.23225014364472288,2.0225523536783543,2.592219546566344,-9.57377049180328,-96.90942770790659,14.259029729656437,-0.02100000000001323,14.429932974839527,46.81387489872527,6.9095233280624715,48.85401133650048,13.443500418761912,14.637500000000014,15.831499581238115,16.314255593347223,0.14510037804150183,13.869344691341492,0.13577116454331456,13.78,14.535,15.29,6116308.0,-0.3301844674965682,14.042177051131407
2022-09-01 10:15:00+00:00,13.79,13.79,13.73,13.76,132160,13.7618,6002,-0.02999999999999936,11.324373659775235,-0.34959196872406295,-0.09387346006347208,-0.25571850866059087,1.9879023190283203,2.325919213336314,-9.652002626395273,-92.50093738282713,12.215819269940194,-0.012000000000014666,14.36612983437862,48.92835114879578,6.682364046357143,49.98756247260809,13.33771333421766,14.571000000000016,15.80428666578237,16.927961921382934,0.17120377504221815,13.82325835811834,0.13035893850450628,13.73,14.51,15.29,5984148.0,-0.3274126902542999,14.02454540468727
2022-09-01 10:20:00+00:00,13.76,13.84,13.73,13.84,141668,13.7756,7272,0.08000000000000007,18.183804262863088,-0.3470293074787403,-0.07304863905451953,-0.27398066842422075,3.2122035433295575,2.407552738678446,-9.00723208415517,-79.49740244049788,14.201841391548689,0.11049999999998406,14.316022231104466,50.26819854160695,9.04564871006986,46.94066556154226,13.263059256947601,14.505500000000016,15.74794074305243,17.130615877459075,0.2321803861788117,13.827091475974294,0.1289047286113272,13.73,14.51,15.29,6125816.0,-0.28811092254919646,14.010658815285762
2022-09-01 10:25:00+00:00,13.84,13.87,13.78,13.85,141458,13.8193,7397,0.009999999999999787,19.02698141150279,-0.34026905371128,-0.053030708229647394,-0.28723834548163263,5.605832076420486,3.6019793129258235,-8.278145695364236,-70.10055018023142,16.200294072139275,0.15949999999998177,14.271639161475468,51.141211909899745,10.283580135588554,44.548122759099115,13.205053160319745,14.439500000000015,15.673946839680285,17.09819370033961,0.26122908615785373,13.831491653202056,0.12612581942480383,13.73,14.51,15.29,6267274.0,-0.24973532625770908,14.00019932872324
2022-09-01 10:30:00+00:00,13.85,13.86,13.79,13.79,118463,13.8245,5890,-0.0600000000000005,17.839060677703433,-0.335881173366845,-0.038914262308169856,-0.2969669110586751,6.316157786746181,5.044731135498444,-3.4313725490196068,-67.44057490326146,16.056003047424944,0.13249999999998252,14.22576876514447,51.95186718045734,9.862525153242396,42.72412675823425,13.15058115292239,14.372000000000018,15.593418847077645,16.99720076645736,0.26175248916761257,13.823816009182712,0.12211683232303215,13.73,14.51,15.29,6148811.0,-0.27982259789069386,13.991403329546596
2022-09-01 10:35:00+00:00,13.79,13.81,13.73,13.75,123978,13.7763,6223,-0.03999999999999915,17.073746393596988,-0.3318065528876808,-0.02787171346320455,-0.30393483942447624,4.991371461959843,5.637787108375206,-3.2371569317382165,-69.48831332912187,16.45358025518838,0.11899999999998556,14.180457454178331,52.88426910506298,9.389365868500388,44.27257696345132,13.107694739500346,14.301500000000015,15.495305260499684,16.694825864415172,0.26901592820541614,13.81394997766286,0.11910848715710129,13.73,14.51,15.29,6024833.0,-0.29952322902757017,13.980695516305222
2022-09-01 10:40:00+00:00,13.75,13.78,13.67,13.69,127740,13.7235,5890,-0.0600000000000005,15.967193049317638,-0.32961923994374587,-0.020547520415415688,-0.3090717195283302,3.3573845338552633,4.888304594186798,-3.1139419674451663,-72.89687338054931,18.06210823474701,0.08449999999998781,14.133747220447061,53.91841219196207,8.766582577202188,44.953962330815415,13.074334537226312,14.228000000000014,15.381665462773716,16.216832482059335,0.26683015251816283,13.796771272148934,0.11845788093159401,13.67,14.48,15.29,5897093.0,-0.3142371006780035,13.968358830037744
2022-09-01 10:45:00+00:00,13.69,13.7,13.62,13.63,143235,13.6546,6522,-0.05999999999999872,14.925461133414194,-0.32893551339287086,-0.015891035091632533,-0.3130444783012383,2.496229260935389,3.6149950855832,-2.4337866857551904,-78.60950999478311,18.621114974421086,0.04849999999998644,14.085771294690199,55.011558297928715,8.333652212324886,45.82045875897038,13.056343247063387,14.150500000000013,15.24465675293664,15.464566664593134,0.2621455981498842,13.769857840328054,0.11571088943648015,13.62,14.454999999999998,15.29,5753858.0,-0.3430717752260783,13.952697466575446
2022-09-01 10:50:00+00:00,13.63,13.69,13.58,13.58,160258,13.6365,7142,-0.05000000000000071,14.099904264717878,-0.3286398813271667,-0.012476322420742703,-0.316163558906424,1.470588235294386,2.4414006766947147,-2.442528735632188,-82.32118758434537,18.968416394305663,0.02099999999998481,14.037602599957799,56.129518567341236,7.765768343793416,45.17603819172674,13.070704863006481,14.067000000000013,15.063295136993544,14.1649980378692,0.2555945111457597,13.740879525546157,0.11530296876244582,13.58,14.434999999999999,15.29,5593600.0,-0.39840994106294364,13.935167013358768
2022-09-01 10:55:00+00:00,13.58,13.63,13.5,13.52,183724,13.5566,7753,-0.0600000000000005,13.159277742688083,-0.32944940171640624,-0.010628674247985803,-0.31882072746842044,1.8235294117649665,1.930115635997949,-2.8037383177570097,-97.83436717814732,19.89708500294622,-0.019500000000013173,13.988307114247531,57.35952777363623,7.146009018017496,46.48186705662419,13.113922337771971,13.981500000000011,14.849077662228051,12.410366015492466,0.23402957447358316,13.694500417886879,0.11635275670798546,13.5,14.379999999999999,15.26,5409876.0,-0.40738754311484415,13.913430890967623
2022-09-01 11:00:00+00:00,13.51,13.53,13.41,13.42,214517,13.4832,9057,-0.09999999999999964,11.752097077160055,-0.3343064401784428,-0.012388570168017865,-0.32191787001042493,1.898305084745936,1.7308075772681313,-3.0346820809248554,-132.0260495518229,19.997302332328122,-0.10050000000001269,13.934182627176337,58.691792188255825,6.620755728039922,48.57803613712192,13.19783575430835,13.892000000000014,14.586164245691677,9.993726543214262,0.1600228238997571,13.633966645424126,0.11661327408598644,13.41,14.31,15.21,5195359.0,-0.43197055214132135,13.88498852156686
2022-09-01 11:05:00+00:00,13.42,13.5,13.42,13.48,168080,13.4586,6868,0.0600000000000005,17.45559614759163,-0.32951572740449997,-0.006078285915260051,-0.3234374414892399,5.991872336207938,3.237902277572649,-2.741702741702734,-141.86624787331533,28.433149319680105,-0.016500000000014836,13.89092713887383,59.92889485897402,6.288882567759226,46.14300499637489,13.366347326560456,13.811000000000012,14.255652673439569,6.439109020918917,0.1277993816616438,13.614540091280206,0.1139980402227017,13.41,13.895,14.38,5363439.0,-0.3765213208898282,13.86566266680703
2022-09-01 11:10:00+00:00,13.48,13.53,13.47,13.5,139033,13.5041,6398,0.019999999999999574,19.327257324527846,-0.3204117133804196,0.002420582487056233,-0.32283229586747586,9.921696897611463,5.937291439521481,-2.102973168963007,-118.24772796895952,35.60759375714554,0.028499999999985093,13.853695982790608,60.61027964400058,7.989732359369419,44.347527666059264,13.363363241990337,13.772000000000014,14.180636758009692,5.934312489248871,0.16718608315508818,13.590489572285051,0.11014103734965149,13.41,13.879999999999999,14.35,5502472.0,-0.4135193808028675,13.852203335730144
2022-09-01 11:15:00+00:00,13.5,13.51,13.35,13.36,195853,13.4254,9346,-0.14000000000000057,16.50588093251375,-0.3207956144911215,0.0016293451010834792,-0.32242495959220496,9.974009096816316,8.629192776878275,-2.9069767441860517,-139.9726214921305,27.624443951797417,-0.08700000000001396,13.806677317762931,61.54401287590866,7.18666018561058,47.428500404706014,13.335369311019333,13.729500000000016,14.123630688980699,5.741369882088676,0.031246855001785527,13.528537383334314,0.11370239182467638,13.35,13.825,14.3,5306619.0,-0.42576571933225443,13.830240697202543
2022-09-01 11:20:00+00:00,13.36,13.36,13.28,13.35,186695,13.3135,7809,-0.009999999999999787,16.322591862243154,-0.3182383220337943,0.003349310046728504,-0.3215876320805228,9.835244105241337,9.910316699889409,-3.540462427745661,-150.00000000000142,27.21178088050803,-0.07450000000001467,13.763184239880747,62.561044864043104,6.817671454709949,49.48591391794791,13.308428017258207,13.690500000000018,14.07257198274183,5.581563606030617,0.05440333840166152,13.482808546757383,0.1112950781229138,13.28,13.71,14.14,5119924.0,-0.3402995709329188,13.807789469601685
2022-09-01 11:25:00+00:00,13.35,13.35,13.28,13.31,129770,13.3228,5647,-0.03999999999999915,15.577450101306262,-0.31579898096855175,0.0046309208895768394,-0.3204299018581286,6.267001464741859,8.692084888932873,-3.898916967509014,-136.3926067558952,27.295578488886925,-0.09650000000001313,13.72002383608258,63.50543171016795,6.5030448260419895,47.202203656169225,13.263856760509823,13.657500000000017,14.05114323949021,5.7644992054211,0.05861048134592341,13.43854703890853,0.10834542968556284,13.28,13.64,14.0,4990154.0,-0.30801104422657294,13.7928309323889
2022-09-01 11:30:00+00:00,13.31,13.4,13.29,13.39,143465,13.351,5290,0.08000000000000007,23.135191234002193,-0.30390720114856506,0.013218160567650794,-0.31712536171621586,11.864406779661381,9.322217449881228,-2.900652646845525,-105.59200249922056,27.199838725260193,-0.0055000000000156035,13.688592994550906,63.60387955868679,9.32470543354664,43.782859176625315,13.240262236280365,13.631000000000014,14.021737763719663,5.7330755442689245,0.19160902480246403,13.432398552995489,0.1084636132794513,13.28,13.64,14.0,5133619.0,-0.2645223712893459,13.778823327717157
2022-09-01 11:35:00+00:00,13.39,13.45,13.38,13.4,152500,13.4152,6214,0.009999999999999787,24.050469889476748,-0.29032922891183865,0.021436906243501752,-0.3117661351553404,14.806156243912346,10.979188162771564,-2.5454545454545396,-78.29722538958778,27.417093867268132,0.01299999999998569,13.66110794745082,62.95813026857666,12.261996915416157,41.7120860089501,13.224476378689054,13.605500000000012,13.986523621310969,5.6010234289214935,0.23033167957807435,13.429335283442866,0.10571621233091896,13.28,13.629999999999999,13.98,5286119.0,-0.27099068063502324,13.766557440398891
2022-09-01 11:40:00+00:00,13.4,13.42,13.34,13.36,114124,13.3832,4600,-0.040000000000000924,22.877006219470786,-0.2795735044652652,0.025754104552060175,-0.30532760901732536,18.142687530555488,14.937750184709438,-2.4105186267348477,-83.0632348268205,27.51967129992034,-0.017000000000015447,13.63243100007455,62.524563229238304,11.587478249935318,42.167994840393,13.202117607160474,13.581500000000014,13.960882392839554,5.58675246238692,0.20807817629309647,13.423050295326412,0.10387934002156761,13.28,13.629999999999999,13.98,5171995.0,-0.25989846124556243,13.757008580708085
2022-09-01 11:45:00+00:00,13.36,13.41,13.33,13.41,88094,13.3705,3534,0.05000000000000071,27.63032972615443,-0.2639720279961235,0.03308446481696148,-0.297056492813085,20.594664931685415,17.84783623538412,-1.614086573734419,-72.51554849808166,32.0991934835935,0.03749999999998366,13.611247095305545,62.16380907448853,10.939423231811398,40.50874745979069,13.195302323355476,13.559000000000015,13.922697676644555,5.3646681413753114,0.29515953830846103,13.422603908533791,0.10217367287716993,13.28,13.585,13.89,5260089.0,-0.20965252231132644,13.750132995804915
2022-09-01 11:50:00+00:00,13.41,13.42,13.36,13.4,78415,13.3905,3446,-0.009999999999999787,27.268347709314533,-0.2495381415545328,0.038014681006841744,-0.28755282256137454,23.22192273135703,20.653091731199012,-1.3254786450662692,-63.00305301137944,36.61995298735841,0.0334999999999841,13.591128324324066,61.666597487386724,11.186952630969495,38.75797397976953,13.1857500883436,13.539500000000013,13.893249911656426,5.225450151872858,0.30282680588270416,13.422417971699725,0.09916126767165782,13.28,13.575,13.87,5181674.0,-0.16362979008488324,13.744383401559615
2022-09-01 11:55:00+00:00,13.41,13.42,13.35,13.38,71475,13.3736,2880,-0.019999999999999574,26.520023975947847,-0.23698124315665403,0.04045726352377643,-0.27743850668043046,26.32055749128965,23.379048384777064,-1.0355029585798703,-61.82212581344901,37.96368556054356,0.02199999999998603,13.57102086486463,61.25383966864263,10.610770810292172,37.49753500127827,13.175450728160744,13.520500000000013,13.865549271839281,5.10409040847999,0.2964058882792547,13.420584823913881,0.09707831998082514,13.28,13.575,13.87,5110199.0,-0.1707654028375633,13.739157001952014
2022-09-01 12:00:00+00:00,13.38,13.41,13.34,13.36,72088,13.3666,3031,-0.02000000000000135,25.75875139651872,-0.2260380179941368,0.04112039094903491,-0.2671584089431717,25.27293844367053,24.9384728887721,-0.44709388971684305,-63.39830675329866,39.74297931909015,0.000999999999985235,13.550923639639427,60.92162072470144,10.053155321882123,36.27771120368562,13.177923478585459,13.496500000000015,13.815076521414571,4.720876099945257,0.285765756694933,13.416322770551869,0.09514415426790908,13.28,13.575,13.87,5038111.0,-0.23776397124373475,13.73384497373075
2022-09-01 12:05:00+00:00,13.37,13.38,13.31,13.35,68943,13.3396,3083,-0.009999999999999787,25.366662722865357,-0.2156860550549098,0.04117788311060955,-0.25686393816551933,25.082462253194297,25.558652729384523,-0.9643916913946615,-71.14554116023433,42.29633608883219,-0.012000000000014666,13.531788054911862,60.76733677848456,9.5146788738241,36.63012483637685,13.191694710563548,13.471500000000015,13.751305289436482,4.154033172793928,0.28288473344317694,13.415840427042136,0.09334814324877273,13.28,13.57,13.86,4969168.0,-0.2698407613918518,13.728589019898795
2022-09-01 12:10:00+00:00,13.35,13.35,13.27,13.3,87327,13.3048,4321,-0.049999999999998934,23.445052147984544,-0.2091061860278245,0.038206201710155874,-0.24731238773798037,20.798534798535172,23.717978498466366,-1.4814814814814725,-91.38206356565192,45.50819093461188,-0.06950000000001211,13.509713002063114,60.820453062611584,8.926229634323542,37.45700433242548,13.199040325865756,13.447000000000013,13.694959674134271,3.6879552931398427,0.20358083322770532,13.413030324510359,0.09239470444528897,13.27,13.54,13.81,4881841.0,-0.23653799393834962,13.721456758329586
2022-09-01 12:15:00+00:00,13.3,13.35,13.28,13.3,103731,13.3134,5073,0.0,23.445052147984537,-0.20156804150771102,0.036595476984215475,-0.2381635184919265,17.025641025641573,20.96887935912338,-0.44910179640718084,-87.60261249925107,43.30344063049013,-0.0750000000000135,13.48974033519996,60.869775326443815,8.434670544945536,35.39428225437416,13.211382661435955,13.424500000000014,13.637617338564073,3.17505066950812,0.20790738839254208,13.412208292454446,0.09079508269919691,13.27,13.524999999999999,13.78,4881841.0,-0.23169077156646267,13.713357506642346
2022-09-01 12:20:00+00:00,13.3,13.33,13.29,13.33,55753,13.3077,2355,0.02999999999999936,27.278465884233395,-0.19097185373260572,0.0377533318074566,-0.22872518554006233,16.025641025641598,17.94993894993915,-0.1498127340823885,-83.11537343795557,40.1938137612963,-0.04750000000001542,13.47452696994282,60.915574571430895,8.15820012938967,34.234133571503264,13.228143615206072,13.406500000000014,13.584856384793955,2.6607449340833385,0.2855417396792511,13.408406313383828,0.08716686250639719,13.27,13.485,13.7,4937594.0,-0.18462014126301535,13.709204506939004
2022-09-01 12:25:00+00:00,13.33,13.44,13.31,13.41,109948,13.3813,4228,0.08000000000000007,36.42123832040976,-0.1741119134104281,0.043690617703707385,-0.21780253111413547,38.105413105413675,23.718898385565314,0.7513148009015813,-13.264286363225915,50.10438074781287,0.027499999999987423,13.46838154423398,58.80860306437031,16.026848196621536,30.710902226120556,13.249421254124371,13.395500000000016,13.541578745875661,2.1810122186651455,0.549630765629408,13.408417542468914,0.09022637232736874,13.27,13.48,13.69,5047542.0,-0.1210318958765888,13.702680198267231
2022-09-01 12:30:00+00:00,13.41,13.42,13.38,13.41,70261,13.3971,3083,0.0,36.42123832040976,-0.1589183771077476,0.047107323205110296,-0.20602570031285788,60.18518518518575,38.10541310541337,0.14936519790889058,21.152952115296102,59.65061111504841,0.023499999999987864,13.462821397164078,56.852129522099766,15.498320465067705,29.698128954145307,13.267484310667282,13.387000000000015,13.506515689332748,1.7855485072493136,0.5962216765363467,13.408466574871797,0.08663877430398521,13.27,13.45,13.63,5047542.0,-0.045226038497090025,13.69886007302269
2022-09-01 12:35:00+00:00,13.41,13.41,13.32,13.32,76196,13.35,3483,-0.08999999999999986,31.288780347211198,-0.1523830608921699,0.04291411153655039,-0.1952971724287203,61.11111111111177,53.13390313390343,-0.5970149253731294,-46.36488340192132,62.10400638183818,-0.07300000000001106,13.449219359338928,55.55191978495654,14.35152758580148,32.4336031560862,13.270962270880911,13.377000000000015,13.483037729119118,1.58537383746884,0.23122774094873733,13.403399140768276,0.08687886185370054,13.27,13.399999999999999,13.53,4971346.0,-0.02539407029994876,13.69409792611166
2022-09-01 12:40:00+00:00,13.32,13.34,13.3,13.33,57676,13.3134,2887,0.009999999999999787,32.42818619685481,-0.1447285190037011,0.04045492274001536,-0.18518344174371645,46.29629629629692,55.864197530864516,-0.22455089820359042,-82.62108262107986,54.640122932706035,-0.06750000000001322,13.437865134639983,54.5043989496714,13.86063590549536,33.03445891949387,13.26650471710193,13.372500000000016,13.478495282898104,1.5852725054864403,0.29951938030638836,13.400448900625214,0.0835303717212933,13.27,13.399999999999999,13.53,5029022.0,0.06846450861824013,13.690306100820905
2022-09-01 12:45:00+00:00,13.33,13.38,13.31,13.36,67244,13.3418,2735,0.02999999999999936,35.86421758577964,-0.13468888055542827,0.04039564895063055,-0.17508452950605882,38.01742919390024,48.474945533769336,-0.37285607755407346,-30.015797788305843,51.16556221832623,-0.04350000000001408,13.430449407531412,52.79879826051334,16.481770114033576,31.03392041063171,13.272633072935015,13.366500000000016,13.460366927065017,1.4045101868851364,0.46537651650449946,13.400026827173784,0.0825639165983438,13.27,13.399999999999999,13.53,5096266.0,0.04510684358628622,13.68629622918989
2022-09-01 12:50:00+00:00,13.36,13.36,13.33,13.33,40733,13.3402,2131,-0.02999999999999936,34.00220216069201,-0.12768131333178978,0.03792257293941523,-0.165603886271205,40.52287581699388,41.612200435730045,-0.5223880597014952,-40.76190476190569,54.7587575040676,-0.077500000000013,13.420882797290325,51.21502619200942,16.033624325358627,30.190095952343928,13.285722756023677,13.358000000000015,13.430277243976352,1.0821566698059204,0.30630141342148115,13.399030887934972,0.07880935112703348,13.27,13.39,13.51,5055533.0,0.026683678035884957,13.683842014591182
2022-09-01 12:55:00+00:00,13.33,13.4,13.33,13.38,57296,13.3647,2578,0.05000000000000071,39.628080437588594,-0.11674739242060106,0.039085195080483165,-0.15583258750108422,50.980392156863296,43.1735657225855,0.0,34.14634146341725,53.38328184409744,-0.03350000000001252,13.41698919754839,49.01767222427935,18.662760552694092,28.259291859564726,13.286089095487656,13.359000000000014,13.431910904512373,1.0915623102381693,0.6440113803308188,13.398786421679343,0.07818011176081682,13.27,13.36,13.45,5112829.0,0.13566457479766805,13.680744268581348
2022-09-01 13:00:00+00:00,13.38,13.44,13.37,13.41,79741,13.4024,3599,0.02999999999999936,42.77979054014616,-0.10445731316060147,0.04110021947238621,-0.14555753263298768,60.78431372549088,50.76252723311572,0.37425149700598404,110.7825744135623,53.447795440336186,-0.010500000000012832,13.416323559686639,46.311463282349386,21.142281843301173,26.438363066959116,13.285947386653206,13.362000000000014,13.438052613346823,1.1383417654065051,0.8155710099079718,13.399508529967177,0.07759581806361564,13.27,13.36,13.45,5192570.0,0.0694997249973956,13.677030281896457
2022-09-01 13:05:00+00:00,13.41,13.47,13.41,13.46,72397,13.4316,3164,0.05000000000000071,47.682041096204415,-0.08964933296361544,0.0447265597354978,-0.13437589269911324,80.68627450980455,64.15032679738594,0.8239700374532033,181.06531150009704,60.529971405533466,0.030499999999987537,13.420483220668864,43.33158947308975,22.762370883180438,24.954098025470238,13.286199339755653,13.369500000000013,13.452800660244373,1.2461297766462458,1.0432129813527826,13.405149644554953,0.07633897391621455,13.27,13.370000000000001,13.47,5264967.0,0.11195525374203233,13.674230597249485
2022-09-01 13:10:00+00:00,13.47,13.51,13.43,13.5,93434,13.476,3686,0.03999999999999915,51.2782399644898,-0.07383511106610818,0.04843262530640405,-0.12226773637251223,91.06209150326839,77.51089324618763,1.5037593984962294,209.7560975609743,68.29583635814689,0.06349999999998701,13.42805624727183,40.49030376101654,24.794258980084702,23.092558075371315,13.27430243301397,13.375000000000014,13.475697566986058,1.505758011006266,1.1206704081405947,13.414512730034822,0.07660047577934208,13.27,13.39,13.51,5358401.0,0.08617045092222574,13.67123117033141
2022-09-01 13:15:00+00:00,13.5,13.51,13.44,13.45,67281,13.4672,2748,-0.05000000000000071,46.93526909645009,-0.06459222939636611,0.04614040558091689,-0.110732634977283,88.61111111111136,86.7864923747278,1.1278195488721776,163.67980884109716,68.36515837898955,0.0054999999999854055,13.430146128484036,37.851967028377125,23.165822072119223,21.575885449685025,13.272072299670732,13.377500000000015,13.482927700329299,1.5761943611180422,0.8438375292904235,13.415093248942823,0.07612901322367481,13.27,13.39,13.51,5291120.0,0.10225408032275225,13.668981413009673
2022-09-01 13:20:00+00:00,13.45,13.49,13.43,13.46,62399,13.4502,2560,0.010000000000001563,47.88592536332239,-0.055816840858575745,0.0439326352949658,-0.09974947615354154,83.03140096618394,87.56820119352092,0.9752438109527528,129.5698924731209,69.98720102559139,-1.2434497875801753e-14,13.4329893543427,35.23872801603721,21.841653688233205,21.29527238610303,13.27152703033126,13.382500000000013,13.493472969668765,1.6584789040725214,0.849184131195735,13.41599511649595,0.0749769408505552,13.27,13.39,13.51,5353519.0,0.14437090318573623,13.666871371576509
2022-09-01 13:25:00+00:00,13.46,13.5,13.44,13.49,62023,13.4709,2816,0.02999999999999936,50.73722190224069,-0.04591228470095032,0.04306975316207298,-0.0889820378630233,81.38998682476985,84.34416630068807,0.5965697240865042,133.5261508797339,68.7325937292843,0.008999999999987907,13.438418939643395,32.97598423438484,21.541567526102202,20.06040618542511,13.266454175428088,13.386500000000012,13.506545824571937,1.793535645193659,0.9310853808079621,13.426386234651947,0.07390715936122987,13.27,13.39,13.51,5415542.0,0.11481741576660603,13.664981453908878
2022-09-01 13:30:00+00:00,13.5,13.55,13.49,13.53,90220,13.5142,3688,0.03999999999999915,54.325488385404164,-0.03443820469482084,0.04363506653456198,-0.07807327122938282,87.05665349143639,83.82601376079641,0.8948545861297452,164.59627329193094,69.83799480147627,0.03149999999998876,13.447140945391643,31.64075481113823,25.173553333249306,18.881299073024977,13.257633829938342,13.393000000000011,13.52836617006168,2.0214465774907633,1.0060348532339158,13.442885304989296,0.07291379083542777,13.27,13.41,13.55,5505762.0,0.1165768211865074,13.662963318165659
2022-09-01 13:35:00+00:00,13.53,13.54,13.46,13.47,68388,13.4914,2721,-0.05999999999999872,48.606301268439346,-0.029842407485519473,0.03858469099509068,-0.06842709848061015,83.63636363636375,84.02766798418969,1.1261261261261257,106.4171628390538,61.44181552053194,-0.05050000000000843,13.449317998211487,29.853761145059845,23.21429186727848,20.330395384131606,13.258234067349699,13.397500000000013,13.536765932650328,2.078983879833016,0.760293377641857,13.444374485912206,0.0734199486328971,13.27,13.41,13.55,5437374.0,0.08874482232158963,13.661115303178155
2022-09-01 13:40:00+00:00,13.47,13.49,13.47,13.48,41308,13.4778,1742,0.009999999999999787,49.559413896632066,-0.02510390645275784,0.03465855362228185,-0.05976246007503969,77.33333333333333,82.67545015371086,1.125281320330096,84.68468468468393,55.83401894081735,-0.05850000000000932,13.452240093619917,28.194409883701343,22.73783705588663,19.913130246187777,13.26091318435079,13.403500000000014,13.546086815649238,2.1276057096911125,0.7682576213364055,13.44776793101894,0.06960423801626156,13.27,13.41,13.55,5478682.0,0.11222205910938093,13.659953942514736
2022-09-01 13:45:00+00:00,13.48,13.48,13.4,13.43,69134,13.4332,2756,-0.05000000000000071,45.05977129275697,-0.025093925228196312,0.027734827877474708,-0.05282875310567102,64.00000000000004,74.98989898989873,0.5239520958083776,33.608815427000955,56.228753071197204,-0.1255000000000095,13.45012198946564,26.876754246205408,20.890837456491273,25.403226821902297,13.266663215042739,13.407500000000013,13.548336784957288,2.100865708853617,0.5798796990673014,13.447389771576896,0.07034679244367145,13.27,13.41,13.55,5409548.0,0.09326630066548915,13.65758312809584
2022-09-01 13:50:00+00:00,13.43,13.46,13.41,13.42,39197,13.4381,1823,-0.009999999999999787,44.19551073293619,-0.025597855320313556,0.021784718228285968,-0.047382573548599524,56.61111111111108,65.98148148148118,0.6751687921980443,20.78431372549249,57.34003507812062,-0.150000000000011,13.44725322856415,25.653216868530613,19.807858833175985,24.08632645021321,13.28154925162408,13.413500000000013,13.545450748375947,1.9674320404955206,0.5246304021765297,13.447206856418347,0.0688934501262664,13.28,13.415,13.55,5370351.0,0.09529067080838916,13.656221281509563
2022-09-01 13:55:00+00:00,13.42,13.44,13.41,13.44,39223,13.4336,1652,0.019999999999999574,46.40941525020127,-0.024105517297666523,0.018621645000746402,-0.042727162298412925,49.27777777777765,56.629629629629285,0.4484304932735439,15.005359056808189,53.96535483252307,-0.14600000000000968,13.446562444891374,24.517075017832585,19.165868523770875,23.305667202768163,13.298931089512916,13.420500000000013,13.54206891048711,1.8116897356595814,0.5802014261781847,13.447131654800616,0.06611534654581876,13.29,13.42,13.55,5409574.0,0.16334841777520387,13.654874749149261
2022-09-01 14:00:00+00:00,13.44,13.51,13.43,13.51,69661,13.4644,2942,0.07000000000000028,53.380635797819366,-0.0170775542622863,0.0205196864289013,-0.0375972406911876,59.217171717171595,55.035353535353146,0.7457121551081247,78.16091954022927,60.14403237020981,-0.0930000000000124,13.45260411680648,23.330963377358206,24.98463744110184,21.321149524888543,13.309420859442074,13.429500000000013,13.549579140557952,1.7882890734269927,0.8351956036075416,13.447551503987656,0.06710710750683171,13.3,13.425,13.55,5479235.0,0.17207273864671113,13.65308028732621
2022-09-01 14:05:00+00:00,13.51,13.57,13.49,13.55,91228,13.528,3954,0.040000000000000924,56.8359618102194,-0.008185816223029718,0.023529139574526306,-0.031714955797556024,73.939393939394,60.811447811447444,0.6686478454680511,135.53719008264707,61.67418228837309,-0.06950000000001211,13.461879915205863,23.080203367657468,29.185877407781412,19.53019448754321,13.30592052229742,13.436500000000013,13.567079477702606,1.9436531492962141,0.9346012175760673,13.453532431971452,0.06802802839920088,13.3,13.435,13.57,5570463.0,0.16418889666220532,13.651507035441261
2022-09-01 14:10:00+00:00,13.55,13.58,13.52,13.57,72109,13.5519,2845,0.019999999999999574,58.492509151802786,0.0004693724541429134,0.02574746260135915,-0.025278090147216235,88.75420875420899,73.97025813692456,0.5185185185185182,141.8133168673472,61.38486288556525,-0.06850000000001266,13.472177066138638,22.977272242558886,28.390471874733286,18.289347514188876,13.302306469918904,13.444500000000014,13.586693530081124,2.115266913326791,0.9412999660687741,13.46103246396234,0.067454597799258,13.3,13.440000000000001,13.58,5642572.0,0.17378633060163945,13.650504650688532
2022-09-01 14:15:00+00:00,13.57,13.63,13.57,13.63,102479,13.5928,3924,0.0600000000000005,63.07130877221506,0.012031478996609835,0.029847655315060857,-0.017816176318451022,94.81481481481516,85.83613916947242,1.3382899628253009,184.667261727663,62.681746594125244,-0.02800000000001468,13.487207821744482,23.490959196284702,31.90903021213222,17.118091877455704,13.308210672321545,13.460000000000013,13.611789327678482,2.255413487050047,1.0599866690235773,13.474888251193098,0.06692212652788246,13.3,13.465,13.63,5745051.0,0.30341046176051206,13.649905250785325
2022-09-01 14:20:00+00:00,13.63,13.78,13.61,13.75,162854,13.6933,5793,0.11999999999999922,70.16095752293778,0.030525648179493103,0.0386734595983553,-0.008147811418862196,95.51656920078001,93.02853092326775,2.1545319465081647,262.6373626373616,65.370324459177,0.07249999999998558,13.512235648245008,25.265702116717474,41.116317347936274,14.319909001396347,13.294677698605232,13.481000000000012,13.667322301394792,2.7642207758293855,1.2218674253868038,13.509072832118614,0.07428483177589085,13.31,13.545,13.78,5907905.0,0.3342221046035086,13.651362594533667
2022-09-01 14:25:00+00:00,13.75,13.75,13.69,13.71,115655,13.721,4322,-0.03999999999999915,65.63744400779794,0.04147662804437857,0.039699551570592614,0.001777076473785959,91.22807017543896,93.85315139701108,1.630837657524098,213.13035204566629,73.41200051822301,0.0134999999999863,13.53107034841215,26.913677685690764,38.71115767653742,13.482244788018331,13.295889536308447,13.49850000000001,13.701110463691574,3.001970051362198,1.0219375054635864,13.540099811818463,0.07326448664904153,13.33,13.555,13.78,5792250.0,0.2784011646295156,13.652411067839308
2022-09-01 14:30:00+00:00,13.71,13.79,13.7,13.77,109667,13.7564,4234,0.05999999999999872,68.87870489775837,0.05437011223430943,0.04207442860841878,0.012295683625890655,89.51866846603728,92.08776928075179,1.7738359201773912,195.9183673469342,80.25758453638463,0.05749999999998501,13.553825553325279,28.718758816751713,39.20614696849383,12.318241124541792,13.301002847404574,13.520500000000009,13.739997152595445,3.2468792218547438,1.0683445025363372,13.580826441835658,0.07445988045982428,13.33,13.559999999999999,13.79,5901917.0,0.33107289054054195,13.653924468019985
2022-09-01 14:35:00+00:00,13.77,13.8,13.73,13.74,111719,13.7761,4327,-0.02999999999999936,65.54941191190727,0.06145908004996237,0.03933071713925737,0.022128362910704996,87.15024741340562,89.298995351627,2.0044543429843964,163.2653061224484,81.14668052671912,0.009499999999988518,13.571556453008586,30.462038833849647,37.52554339280852,11.487513972104908,13.309216332903022,13.53850000000001,13.767783667096998,3.3871354595706737,0.9394120230002145,13.614753924356556,0.07414131756983686,13.37,13.585,13.8,5790198.0,0.25553964559119335,13.655470371868821
2022-09-01 14:40:00+00:00,13.74,13.8,13.73,13.75,78501,13.7762,3069,0.009999999999999787,66.13697728512892,0.06711044708444724,0.0359856673389938,0.031124779745453447,89.12393162393177,88.59761583445793,2.0029673590504338,137.80260707634676,80.9756986631701,0.0024999999999888445,13.588551076531578,32.0807988497263,34.98472921104095,10.709706756682387,13.316629742333886,13.55550000000001,13.794370257666133,3.52432972101543,0.907124775391354,13.646869984769642,0.0738455091719914,13.4,13.600000000000001,13.8,5868699.0,0.22791680087703228,13.656563959675966
2022-09-01 14:45:00+00:00,13.75,13.8,13.73,13.75,82378,13.7616,3643,0.0,66.13697728512892,0.07077336487973618,0.03171886810742618,0.039054496772309995,86.66666666666673,87.64694856800106,2.3827252419955425,116.72683513838494,86.12642549096238,-0.010500000000011056,13.603927164480952,33.58393315018319,32.60710690903654,9.981856685898384,13.32108234293794,13.570000000000011,13.818917657062082,3.668646382639216,0.861565350816201,13.670564946663047,0.07357082994542061,13.4,13.600000000000001,13.8,5868699.0,0.17521462462896326,13.65768721942468
2022-09-01 14:50:00+00:00,13.75,13.83,13.72,13.82,88555,13.7804,3735,0.07000000000000028,70.25543476011946,0.07842068378054812,0.0314929496065905,0.04692773417395762,90.89147286821715,88.8940237196049,2.980625931445613,115.06622516556193,90.40516419517397,0.04749999999998877,13.62450552976848,35.20938352834683,32.05687217441132,8.952240378268671,13.316823477997277,13.58600000000001,13.855176522002742,3.9625573679189205,0.9346590078863114,13.70489886862019,0.07617291352074766,13.4,13.615,13.83,5957254.0,0.17720569905951516,13.659213981877196
2022-09-01 14:55:00+00:00,13.82,13.82,13.75,13.79,74002,13.7803,3082,-0.030000000000001137,66.52140173841099,0.08112532754864255,0.027358074699747943,0.0537672528488946,91.88353636028063,89.81389196505454,2.604166666666674,99.3652878091476,89.86418807820064,0.0014999999999893987,13.640266907885769,36.7187303080702,29.940403843286656,8.361192906446227,13.327456899928274,13.603000000000012,13.87854310007175,4.051210763386577,0.8393298542973877,13.718040103345173,0.07573199112640856,13.4,13.615,13.83,5883252.0,0.21242896018982166,13.660431236156255
2022-09-01 15:00:00+00:00,13.79,13.84,13.75,13.79,88723,13.807,3859,0.0,66.521401738411,0.08231984528662473,0.022842073950184102,0.059477771336440624,92.17423403469923,91.64974775439869,2.072538860103612,91.70398805715344,93.6061896962089,-0.01400000000001178,13.654527202372838,38.27733886809315,29.29393936954235,7.660870675444536,13.340682855625587,13.619500000000013,13.898317144374438,4.094381502616471,0.8057559469352802,13.728427192396106,0.07675113461737937,13.4,13.620000000000001,13.84,5883252.0,0.20310496062243483,13.661935805733757
2022-09-01 15:05:00+00:00,13.79,13.9,13.79,13.87,112213,13.842,4875,0.08000000000000007,71.24758591714436,0.08869936949402657,0.02337727852606876,0.06532209096795781,90.82176825868066,91.62651288455321,2.3616236162361526,108.53858784893157,94.17378760278167,0.06099999999998751,13.675048421194473,40.139080063694244,31.801391127043516,6.90015340737911,13.346111559741011,13.638500000000013,13.930888440259015,4.287692052043865,0.8958774837249388,13.750288728961285,0.07912605357328092,13.4,13.65,13.9,5995465.0,0.20279064996811744,13.664637582837274
2022-09-01 15:10:00+00:00,13.87,13.94,13.83,13.92,104261,13.8904,4488,0.05000000000000071,73.74253072498534,0.0966753571836545,0.025082612972557344,0.07159274421109715,92.51488995180246,91.83696408172715,2.5792188651436954,115.70247933884279,94.33854919310947,0.10599999999998744,13.698377142985477,42.10039174351184,32.24213407525757,6.233553126555735,13.345807751542816,13.658000000000015,13.970192248457215,4.571566092505476,0.9196132371875722,13.770043751734613,0.08133133546090367,13.4,13.67,13.94,6099726.0,0.22221089405825803,13.66764141235226
2022-09-01 15:15:00+00:00,13.92,13.94,13.86,13.86,93938,13.8947,4125,-0.0600000000000005,66.30700054853122,0.09703631212927633,0.020354854334543343,0.07668145779473298,90.04165259484422,91.12610360177547,1.687454145267786,101.82994163117147,87.14939166587662,0.048499999999984666,13.713769796034478,43.9216097319139,29.974171328782983,5.795075132630153,13.365995585911007,13.677500000000014,13.989004414089022,4.554990518574409,0.7929332486887944,13.777931350056466,0.08123624007083911,13.4,13.67,13.94,6005788.0,0.19454639324495235,13.670166695734821
2022-09-01 15:20:00+00:00,13.86,13.9,13.84,13.86,76526,13.8688,3092,0.0,66.30700054853122,0.09621328466924517,0.01562546149960975,0.08058782316963542,84.96210496210517,89.17288250291698,0.8000000000000007,86.67077428630081,81.36961382320449,0.04749999999998522,13.727696482126433,45.01079046912186,28.362759433954075,7.275532301595138,13.389171185866065,13.696500000000015,14.003828814133964,4.487698523476061,0.7660017422393776,13.782225307506579,0.07971936578006492,13.4,13.67,13.94,6005788.0,0.1763871430310263,13.671995158100424
2022-09-01 15:25:00+00:00,13.86,13.86,13.75,13.75,78244,13.8037,3328,-0.10999999999999943,54.6010718949263,0.08569708612170679,0.004087410361657093,0.0816096757600497,67.25166725166748,80.75180826953864,0.29175784099197966,43.3979686057249,74.99936227421003,-0.06500000000001549,13.72982062668582,43.79453960450851,25.641165888392123,14.428390409983603,13.430019912211653,13.712500000000015,13.994980087788376,4.1200377434947795,0.5663763600004278,13.78202315583091,0.08188226822434595,13.41,13.675,13.94,5927544.0,0.14145540603940704,13.67307586698881
2022-09-01 15:30:00+00:00,13.75,13.8,13.74,13.78,77489,13.7773,3035,0.02999999999999936,56.83902503872685,0.07887445664860238,-0.002188175289157851,0.08106263193776023,52.26754026754048,68.16043749377074,0.0726216412490821,30.90507726269215,66.85901570282536,-0.035500000000014964,13.734599614620503,42.45574634057688,24.272991855033236,14.547821463439059,13.480902323734366,13.730500000000012,13.980097676265657,3.635667692591611,0.5991595770052462,13.782000197213813,0.08031924906546414,13.41,13.675,13.94,6005033.0,0.16546910228746609,13.67400296205142
2022-09-01 15:35:00+00:00,13.78,13.79,13.73,13.78,66240,13.7714,2806,0.0,56.83902503872687,0.07263023746997455,-0.006745915574228545,0.07937615304420309,37.25252525252549,52.257244257244174,0.29112081513826826,19.37367303609182,59.77027646866152,-0.02850000000001529,13.738923460847122,40.9975264762223,22.953987011873068,14.662960425362469,13.535946224336987,13.747500000000011,13.959053775663035,3.077705410627732,0.5768126210419336,13.781977499129342,0.07886787413221662,13.43,13.684999999999999,13.94,6005033.0,0.16572040088095938,13.674729700236647
2022-09-01 15:40:00+00:00,13.78,13.79,13.74,13.77,63706,13.7617,2780,-0.009999999999999787,55.77610238036576,0.06611262714518062,-0.01061082071921797,0.0767234478643986,30.68686868686875,40.068978068977934,0.1454545454545375,10.390052801904243,55.58824739116216,-0.04000000000001336,13.741883131242634,39.643465173607325,21.88664006253377,13.981141355316023,13.579119185145736,13.760500000000011,13.941880814854287,2.63625325902802,0.526187995702911,13.781722578937282,0.07680588312277249,13.49,13.715,13.94,5941327.0,0.13549433876176714,13.675417964201893
2022-09-01 15:45:00+00:00,13.77,13.82,13.76,13.79,82696,13.7918,3836,0.019999999999999574,57.488392124231034,0.06184825863264898,-0.011900151385399696,0.07374841001804867,29.292929292929202,32.410774410774174,0.290909090909075,26.123301985367302,54.340478587586546,-0.025500000000011624,13.746465690171908,38.81653277142178,23.480252794767754,13.188616914105394,13.618763211958987,13.772500000000012,13.926236788041036,2.232518250731888,0.556915459933109,13.781757032302787,0.07560546289971735,13.52,13.73,13.94,6024023.0,0.11135804753766905,13.676520735718226
2022-09-01 15:50:00+00:00,13.79,13.89,13.79,13.89,123043,13.8638,5948,0.10000000000000142,64.82239666631288,0.06577961368826912,-0.006375037063823641,0.07215465075209276,43.939393939393966,34.63973063973033,0.5065123010130179,103.94265232974904,56.27620029610155,0.06849999999998957,13.76013562444125,38.88431175044594,27.77621662102263,11.970686366646222,13.657461837629855,13.78850000000001,13.919538162370165,1.9006877088900862,0.8872917559438714,13.785890653591418,0.07734792983545193,13.57,13.754999999999999,13.94,6147066.0,0.1479679187662784,13.67906399656182
2022-09-01 15:55:00+00:00,13.89,13.98,13.88,13.94,180269,13.93,9086,0.049999999999998934,67.81243309943855,0.07209871393198064,-4.4749456089704376e-05,0.07214346338807034,64.56876456876459,45.93369593369562,1.087744742567076,180.46132971506083,62.64303674681688,0.11599999999998722,13.777265564970655,39.73804051805891,33.404663829608474,10.887878915758083,13.678397452266172,13.804000000000011,13.92960254773385,1.8197993006931221,1.0413902920511697,13.78996213900826,0.07896593484720534,13.61,13.795,13.98,6327335.0,0.10842031897918654,13.68421667866493
2022-09-02 09:30:00+00:00,14.1,14.17,13.85,13.85,248461,14.0466,9676,-0.08999999999999986,58.21979437614735,0.06904845100119061,-0.002476009909503779,0.07152446091069439,63.0536130536132,57.187257187256954,0.435097897026826,170.86419753086275,66.94771171253426,0.01849999999998886,13.78419265402107,41.565736505088886,39.57633471333283,8.300449748533408,13.684436763059525,13.809000000000012,13.933563236940499,1.8040877245345337,0.6645750423922294,13.791389662918078,0.09618265378669069,13.69,13.93,14.17,6078874.0,-0.06816924876280536,13.956666666666665
2022-09-02 09:35:00+00:00,13.85,13.88,13.74,13.81,188075,13.7999,7489,-0.03999999999999915,54.52789656528763,0.06268088373631286,-0.007074861739505223,0.06975574547581809,43.356643356643396,56.99300699300676,-0.43258832011534576,-9.017510747616543,61.93739768518972,-0.03100000000001124,13.786650496495254,41.42980823031875,35.5913027216305,15.376195916688076,13.698000000012671,13.814000000000012,13.929999999987354,1.6794556245452619,0.48275862068772196,13.79171109460959,0.09931246423049854,13.7,13.934999999999999,14.17,5890799.0,-0.0477397090978347,13.893477529153762
2022-09-02 09:40:00+00:00,13.81,13.82,13.69,13.72,144037,13.7283,5699,-0.08999999999999986,47.265347767502014,0.04979824973976932,-0.015965996588839015,0.06576424632860833,17.234848484848726,41.2150349650348,-1.4367816091953922,-91.66666666666801,54.18662439256876,-0.13950000000001062,13.780302830162372,40.59909761259357,32.335379165961484,17.488063278508097,13.689799548082918,13.811500000000015,13.933200451917111,1.762306077067606,0.12407699166826053,13.78822039517445,0.10150443107117726,13.69,13.93,14.17,5746762.0,-0.11100317368474706,13.856227571726551
2022-09-02 09:45:00+00:00,13.72,13.79,13.7,13.76,125744,13.7352,5394,0.03999999999999915,50.42565611887457,0.042328399745443335,-0.018748677266531996,0.06107707701197533,13.00505050505081,24.532180782180674,-0.721500721500723,-82.55548641360674,54.54986541822488,-0.11700000000001332,13.778369227289765,39.82772346756305,30.27077101030164,16.371453577221185,13.69285469087043,13.812500000000014,13.932145309129599,1.7324207656772381,0.2806015113256417,13.788051648633767,0.1006826859946646,13.69,13.93,14.17,5872506.0,-0.054381651811446996,13.837316120099048
2022-09-02 09:50:00+00:00,13.76,13.84,13.76,13.8,116538,13.8045,4909,0.040000000000000924,53.4311351849572,0.03918446143370069,-0.017514092462619715,0.056698553896320406,14.583333333333703,14.941077441077445,-0.43290043290041824,-23.429179978695654,54.876644408081255,-0.09200000000001296,13.780429300881217,39.49103748105006,32.12719327402683,15.428448365399003,13.698638494352211,13.815000000000015,13.93136150564782,1.6845675808585432,0.43554569478751903,13.78814758418963,0.09920535128076,13.69,13.93,14.17,5989044.0,-0.03825994715727247,13.832031171956176
2022-09-02 09:55:00+00:00,13.8,13.86,13.75,13.76,112831,13.8057,4612,-0.040000000000000924,50.156459549207355,0.03308383214178079,-0.018891777403631696,0.051975609545412485,17.36111111111142,14.98316498316501,0.07272727272726875,-38.90881425931905,54.26100113677214,-0.14400000000001434,13.778483653178244,39.32476486722454,31.03122655681472,14.215926952751609,13.700178709699117,13.815500000000014,13.930821290300912,1.6694479432651392,0.25936793693860327,13.787931212590113,0.09997639761784852,13.69,13.93,14.17,5876213.0,-0.06312925123518973,13.826962784523868
2022-09-02 10:00:00+00:00,13.76,13.8,13.64,13.68,118726,13.6863,4926,-0.08000000000000007,44.30765234508063,0.021545346717720903,-0.024344210262153262,0.045889556979874166,15.015723270440494,15.653389238294904,-0.7256894049346818,-134.48488587291607,52.92413021313246,-0.23450000000001303,13.769104257637458,37.626534305172136,27.629829362921697,20.193519965224095,13.67899710429242,13.808500000000015,13.938002895707609,1.8756982396001556,0.003872097616424708,13.785292137717773,0.10426379778800221,13.64,13.905000000000001,14.17,5757487.0,-0.12021449049574315,13.813417531919844
2022-09-02 10:05:00+00:00,13.67,13.83,13.67,13.82,111594,13.7579,4168,0.14000000000000057,54.341827724476744,0.023427782961347177,-0.01796941921482159,0.04139720217616877,18.697589098532656,17.024807826694556,0.2902757619738905,-50.96839959225075,58.44701227084932,-0.10000000000001208,13.773951471195796,36.31643304174974,26.692291312632214,18.0614752419629,13.680694161009626,13.810000000000013,13.9393058389904,1.8726406805269635,0.5386680140590201,13.785573016000333,0.10824495508885922,13.64,13.905000000000001,14.17,5869081.0,-0.08062170061533394,13.809581225711245
2022-09-02 10:10:00+00:00,13.82,13.94,13.8,13.9,145223,13.886,5759,0.08000000000000007,58.898903071773475,0.031017409272321217,-0.00830383432307804,0.039321243595399256,30.18867924528317,21.30066387141847,0.9440813362382006,70.29741212823683,64.43951312724458,-0.018500000000013728,13.785956092986671,35.95719048579676,31.386676248515023,16.427147422039212,13.680818895173918,13.81550000000001,13.950181104826104,1.9497101780766977,0.8137039902854232,13.786186862930794,0.11051317258251205,13.64,13.905000000000001,14.17,6014304.0,-0.04827723307965165,13.817380340632086
2022-09-02 10:15:00+00:00,13.91,14.01,13.91,13.99,151870,13.9739,5855,0.08999999999999986,63.33277310370804,0.04378971012254418,0.0035747732217159406,0.04021493690082824,49.68553459119517,32.85726764500336,1.4503263234227681,149.6212121212166,69.68276160957208,0.0654999999999859,13.80538884603556,36.07750209046836,33.68028946942751,15.258840825577028,13.668232260416367,13.821500000000011,13.974767739583655,2.217816294666188,1.0496916717690377,13.788466519601943,0.11047651739804686,13.64,13.905000000000001,14.17,6166174.0,-0.030833601927385115,13.833222295050893
2022-09-02 10:20:00+00:00,13.99,14.03,13.95,13.97,100978,13.979,4025,-0.019999999999999574,61.738875453771456,0.05170202890693609,0.009189673604886282,0.04251235530204981,59.11949685534615,46.33123689727452,0.5759539236861011,147.06819630337833,71.2677535534681,0.03499999999998771,13.821066098794079,36.312457353629384,33.22228552998215,14.45372836543411,13.662953422895958,13.824000000000012,13.985046577104066,2.3299562659730033,0.9532850142653327,13.793962503748519,0.10829962329818636,13.64,13.905000000000001,14.17,6065196.0,-0.07943171308145351,13.842913577784214
2022-09-02 10:25:00+00:00,13.96,14.02,13.94,14.01,104774,13.9862,4282,0.03999999999999915,63.706213044871795,0.06050282534591034,0.014392376035088424,0.046110449310821915,66.03773584905682,58.28092243186574,0.5021520803443424,136.37693883523983,71.60981149425386,0.060499999999988674,13.839059803670834,36.38450027111642,31.436015222847924,14.348681800704787,13.651580573597052,13.83150000000001,14.01141942640297,2.601589508049871,0.9960553831474789,13.807141240102084,0.1062782216340302,13.64,13.905000000000001,14.17,6169970.0,-0.007700380339355329,13.852147974864144
2022-09-02 10:30:00+00:00,14.01,14.07,14.0,14.05,125236,14.04,5205,0.040000000000000924,65.61049714355076,0.06989942853489595,0.01903118337925923,0.05086824515563672,69.81132075471723,64.98951781970642,1.4440433212996373,151.8661518661563,71.66511275605878,0.09049999999998981,13.859149346178373,36.7793543365862,33.3645398704841,13.656758374470103,13.637539930214789,13.841000000000012,14.044460069785234,2.9399619938620405,1.0136142935088304,13.844131164102865,0.10368692008874235,13.64,13.905000000000001,14.17,6295206.0,0.024563859457793026,13.865260960031481
2022-09-02 10:35:00+00:00,14.05,14.14,14.05,14.12,121971,14.0957,4937,0.06999999999999851,68.70504056135896,0.08204891048028529,0.024944532259718856,0.05710437822056643,79.2452830188681,71.69811320754708,2.244750181028232,165.53672316384555,70.82179950149803,0.1524999999999892,13.883992265589956,37.5586670406671,36.14436331087581,12.80198221227358,13.627252287423177,13.859500000000011,14.091747712576845,3.351458747816788,1.0608236074958268,13.888984968066369,0.10270928293954647,13.64,13.905000000000001,14.17,6417177.0,0.08231699953789343,13.880415994714147
2022-09-02 10:40:00+00:00,14.13,14.15,14.08,14.13,106860,14.1166,4548,0.010000000000001563,69.13236786458914,0.09143042584513061,0.027460838099651344,0.06396958774547927,88.00098655814548,79.0191967772433,2.988338192419815,149.18057895543066,68.50190286156162,0.1504999999999903,13.907421573629009,38.338625218289216,35.05549132408869,12.164261198946294,13.619931915639125,13.877000000000013,14.134068084360901,3.7049518535834562,0.9920875351543258,13.925694073054052,0.10037290558672174,13.64,13.905000000000001,14.17,6524037.0,0.0892294171773219,13.893071943598306
2022-09-02 10:45:00+00:00,14.13,14.15,14.06,14.08,90442,14.1057,3814,-0.05000000000000071,64.39747886723916,0.09375006978231504,0.02382438562946862,0.06992568415284642,90.97299297077336,86.07308751592866,2.3255813953488413,117.42096665705952,72.38729588270952,0.08799999999999031,13.92385761423577,38.72943986334063,32.79359989687931,12.813232728211956,13.624522898182244,13.892000000000014,14.159477101817783,3.8508076852543835,0.8514319519733496,13.94742848251257,0.09963198375909875,13.64,13.905000000000001,14.17,6433595.0,0.051553920523662304,13.901784852872519
2022-09-02 10:50:00+00:00,14.07,14.12,14.0,14.01,111294,14.0607,4490,-0.07000000000000028,58.3700618192444,0.08891503218572439,0.015191478426302377,0.07372355375942201,84.96732026143806,87.98043326345199,1.521739130434785,77.88873038516327,73.70432944110446,0.008999999999989683,13.93206165097522,38.14517125208269,30.012941273241136,15.966399975012612,13.637962408677208,13.904000000000014,14.17003759132282,3.8267777808228756,0.6992199663831842,13.956958777723855,0.10108684206202022,13.64,13.905000000000001,14.17,6322301.0,0.010208258783507345,13.908866177242244
2022-09-02 10:55:00+00:00,14.01,14.02,13.93,14.0,94627,13.9692,3854,-0.009999999999999787,57.541490065084425,0.0833158997988157,0.007673876831514964,0.07564202296730074,76.47058823529422,84.1369671558349,1.744186046511631,39.135314497634496,67.34696735820404,-0.006500000000011497,13.93853196992996,36.63449394407177,28.08921146143461,19.928303911899725,13.65072168399011,13.914500000000013,14.178278316009916,3.7914163787402027,0.6620679085629945,13.960586601869919,0.10029492477187592,13.64,13.905000000000001,14.17,6227674.0,0.030207077059927045,13.911904447973315
2022-09-02 11:00:00+00:00,14.0,14.03,13.97,14.0,73976,14.0004,3267,0.0,57.54149006508443,0.07797964622162112,0.0018700986034562994,0.07610954761816482,71.24183006535958,77.5599128540303,2.3391812865497075,44.796557120501426,66.49403671385585,-0.007000000000010331,13.944386068031868,35.32493346280028,27.586692330357543,19.051585619647145,13.653917306092636,13.920000000000012,14.18608269390739,3.823027211312882,0.6503292056037203,13.962409397482363,0.09741671585959898,13.64,13.905000000000001,14.17,6227674.0,-0.01702805067917509,13.914627497172264
2022-09-02 11:05:00+00:00,14.0,14.0,13.9,13.91,76303,13.9452,2937,-0.08999999999999986,50.11595344448278,0.0657306766529171,-0.008303096772198176,0.07403377342511527,64.7058823529413,70.80610021786471,0.651230101302458,7.522469714734211,68.02249699832707,-0.09800000000000963,13.941111204409784,33.21355773479903,25.567785499648192,22.780198697812892,13.652546996638819,13.918500000000014,14.18445300336121,3.821575649117292,0.4840197330118699,13.96061672825457,0.09760123615534189,13.64,13.905000000000001,14.17,6151371.0,-0.05706212084426903,13.91530845035823
2022-09-02 11:10:00+00:00,13.91,13.97,13.91,13.97,68699,13.9312,2791,0.0600000000000005,54.34576691850002,0.06017116286942681,-0.01109008844455077,0.07126125131397758,62.00980392156881,65.98583877995625,0.5035971223021685,15.569917743832072,74.83149595382453,-0.035000000000009024,13.94386251827552,31.25299455879787,24.413323896879902,21.751604934758248,13.6595868066767,13.924500000000014,14.189413193323329,3.8049939792928202,0.5858771875971757,13.960655784536547,0.09491543357281751,13.64,13.895,14.15,6220070.0,0.07696821678061774,13.916247391092346
2022-09-02 11:15:00+00:00,13.97,14.03,13.92,14.02,80518,13.9689,3107,0.049999999999998934,57.57420849171717,0.0591183111829956,-0.009714352104785579,0.06883266328778118,59.43277310924382,62.049486461251,0.21443888491778917,35.35741737125347,74.3236408717783,0.020499999999991303,13.951113707011185,30.07389882367935,26.879677644659186,19.971208023011997,13.672435722161369,13.935000000000013,14.197564277838657,3.768414464853156,0.6618651263219868,13.961015884160858,0.0959929026033305,13.64,13.895,14.15,6300588.0,0.11095018033488913,13.918515019288266
2022-09-02 11:20:00+00:00,14.02,14.04,14.0,14.01,78567,14.0186,3372,-0.009999999999999787,56.71045524645979,0.05682199363740992,-0.009608535720297004,0.06643052935770692,56.45238095238102,59.2983193277309,0.28632784538296097,47.6431829700968,73.11540187591984,0.021499999999992525,13.956721925391072,29.081429601655824,26.821298380515785,19.350939738313844,13.704593895549667,13.949500000000011,14.194406104450355,3.511324484036612,0.6235167251869286,13.961743336761801,0.0919934095602354,13.64,13.895,14.15,6222021.0,0.1324635102708651,13.921373935496051
2022-09-02 11:25:00+00:00,14.01,14.01,13.95,13.96,48342,13.9788,2094,-0.049999999999998934,52.47167111832842,0.05038673637363189,-0.012835034387260025,0.06322177076089192,43.61904761904773,53.16806722689054,-0.35688793718771095,12.33616037008622,67.19839467237404,-0.015000000000007674,13.957034122972875,27.47081139008772,25.539938759309447,22.407632015386724,13.730548039979695,13.959500000000011,14.188451960020327,3.2802315272082216,0.5010919321239826,13.961580762394984,0.08970816602021861,13.64,13.895,14.15,6173679.0,0.10113532687458815,13.922288760137418
2022-09-02 11:30:00+00:00,13.96,14.01,13.93,13.96,52330,13.9673,2256,0.0,52.47167111832841,0.04477066032510457,-0.014760888348629875,0.05953154867373445,30.666666666666924,43.57936507936491,-0.6405693950177871,0.8802816901403634,61.684044503913526,-0.003000000000007219,13.957316587451649,25.712464180219612,23.900406578219215,22.5740486531107,13.750532260468942,13.96750000000001,14.184467739531078,3.1067512372445707,0.4827163245185231,13.96141174131874,0.089014725590203,13.64,13.895,14.15,6173679.0,0.09779949605774141,13.923118739611686
2022-09-02 11:35:00+00:00,13.96,14.0,13.92,14.0,48259,13.975,1807,0.03999999999999915,55.553941766004186,0.04305127697853628,-0.013184217356158531,0.05623549433469481,29.333333333333616,34.53968253968244,-0.8498583569405027,-1.5540015539997845,59.84774668294893,0.04599999999999227,13.961381674361016,23.94559980034551,22.354944432456474,21.922634594650983,13.784310348642006,13.97950000000001,14.174689651358015,2.7925126271755754,0.5525130299105604,13.962823678850718,0.08837081661947421,13.64,13.895,14.15,6221938.0,0.1746817463934821,13.923970135235233
2022-09-02 11:40:00+00:00,13.99,14.01,13.9,13.93,45579,13.9456,1782,-0.07000000000000028,49.50362689516573,0.03562952333688152,-0.016484776798250632,0.05211430013513215,25.333333333333467,28.444444444444354,-1.415428167020527,-51.64470159648525,52.7891110311839,-0.015000000000007674,13.95839294346949,22.438317837258133,20.401493832576605,21.595749413264457,13.850493816399057,13.99200000000001,14.133506183600963,2.0226727215687923,0.2809283014272721,13.961622666270966,0.08991575828951172,13.67,13.91,14.15,6176359.0,0.20266778264971097,13.924327859105842
2022-09-02 11:45:00+00:00,13.93,14.0,13.91,14.0,53058,13.9742,2173,0.07000000000000028,54.80445158709762,0.03499277021778724,-0.01369722393387593,0.04868999415166317,30.666666666666686,28.444444444444272,-0.5681818181818232,-40.100250626567906,49.582319958344144,0.0649999999999924,13.962355520281921,21.038698871534145,18.94297658752153,20.051853990820472,13.883543625131601,14.00100000000001,14.118456374868419,1.677828367522447,0.4957431003590463,13.961782405433208,0.08992177555454658,13.8,13.975000000000001,14.15,6229417.0,0.18427255059426967,13.925150726631786
2022-09-02 11:50:00+00:00,14.0,14.04,13.99,14.01,53678,14.0137,2268,0.009999999999999787,55.52275475148218,0.034892832358464076,-0.011037729434559274,0.04593056179302335,31.99999999999999,29.333333333333062,0.0,16.26016260162577,46.788764147187386,0.08249999999999424,13.966893089778882,19.925421607396665,21.447401148600196,19.22937112442658,13.89856020197834,14.006500000000011,14.114439798021683,1.5412815196040663,0.5162127411026171,13.962074988923495,0.08707022015779319,13.9,14.025,14.15,6283095.0,0.15102252411666514,13.926729290544335
2022-09-02 11:55:00+00:00,14.01,14.03,13.97,14.0,42239,13.9977,1753,-0.009999999999999787,54.58843094695342,0.03361917355291588,-0.009849110592085972,0.043468284145001854,43.15151515151525,35.27272727272699,0.0,-8.06563760255976,49.25430887388203,0.0814999999999948,13.97004612884756,18.57809452067002,20.367755052071548,19.939354009482454,13.89927813593761,14.00700000000001,14.11472186406241,1.538114714962518,0.4675089172428568,13.963763211145055,0.08513663300366502,13.9,14.025,14.15,6240856.0,0.10376142769423273,13.927747066123526
2022-09-02 12:00:00+00:00,14.0,14.01,13.97,13.99,33104,13.9859,1459,-0.009999999999999787,53.61677661132933,0.03144044743970298,-0.0096222693642391,0.04106271680394208,51.24675324675354,42.13275613275594,-0.07142857142856673,-25.4581060288166,53.81696018971347,0.08249999999999247,13.971946497528744,17.32700508299528,19.657319849940233,19.243861602004106,13.901304170666437,14.00800000000001,14.114695829333582,1.5233556443970961,0.4156480618200428,13.964036985014193,0.08191258778911746,13.9,14.025,14.15,6207752.0,0.14186552712047784,13.928417484484317
2022-09-02 12:05:00+00:00,13.99,13.99,13.93,13.95,43751,13.955,1802,-0.040000000000000924,49.79846137293312,0.026184289402971572,-0.011902741920776408,0.03808703132374798,48.484848484848705,47.62770562770552,0.28756290438531895,-76.36907188476337,57.25324634305111,0.05649999999999089,13.969856354906959,16.64911752807931,18.60880236947759,21.773384469946006,13.895364239423095,14.00500000000001,14.114635760576924,1.5656659846756757,0.24916943289947135,13.963472775729956,0.08034740294703768,13.9,14.025,14.15,6164001.0,0.08353782019690958,13.928813910154675
2022-09-02 12:10:00+00:00,13.94,13.97,13.92,13.94,36892,13.943,1580,-0.009999999999999787,48.861625139769785,0.020970099608918602,-0.0136935453718635,0.0346636449807821,42.85714285714294,47.529581529581414,-0.21474588403722628,-91.30913091309061,50.32365948925423,0.059499999999991005,13.967012892534868,16.172108233102083,17.75870980263794,21.692372219607787,13.888418948522348,13.999500000000008,14.110581051477668,1.5869288399965689,0.23217754419629738,13.962529299764123,0.07817973130796362,13.9,14.025,14.15,6127109.0,0.04408810304293148,13.928983711281642
2022-09-02 12:15:00+00:00,13.94,13.94,13.9,13.9,71944,13.9058,2978,-0.03999999999999915,45.19877544179173,0.013455049489829563,-0.01696687639276203,0.030421925882591593,21.42857142857136,37.590187590187355,-0.8559201141226769,-137.56613756613734,50.62070363881692,0.03149999999998876,13.960630712293451,16.03469690941375,17.086245689738423,22.764289268491797,13.88394857725729,13.988500000000007,14.093051422742725,1.4948196410296737,0.07676329179283731,13.960390478161369,0.07545260764310902,13.9,14.025,14.15,6055165.0,-0.0608367792777571,13.92863474372802
2022-09-02 12:20:00+00:00,13.9,13.92,13.84,13.86,79537,13.8758,3556,-0.040000000000000924,41.82244249536444,0.004222972621713339,-0.020959162608702602,0.02518213523041594,12.85714285714288,25.714285714285413,-1.0706638115631772,-201.85275475377938,40.99700070560598,0.004999999999986571,13.95104683493217,16.722175589248067,15.797792112487276,26.70332242852,13.877532056565318,13.975000000000009,14.072467943434699,1.394890067043868,-0.08993755253011128,13.9545296969541,0.07577742138288694,13.84,13.995000000000001,14.15,5975628.0,-0.128816854840381,13.927304304392413
2022-09-02 12:25:00+00:00,13.86,13.88,13.81,13.84,63439,13.8392,2351,-0.019999999999999574,40.20527027820671,-0.004653702675206262,-0.023868670324497764,0.019214967649291502,7.681159420289931,13.988957902001077,-0.8595988538682042,-230.15873015872748,31.213192683430517,-0.0010000000000118803,13.940470945891011,17.71559200175968,14.749703155632568,27.775031733320237,13.861196267271946,13.963000000000008,14.06480373272807,1.4581928343201545,-0.10410358590959569,13.939221993210436,0.07536474842696647,13.81,13.965,14.12,5912189.0,-0.09880067845614722,13.925723345568596
2022-09-02 12:30:00+00:00,13.84,13.89,13.81,13.83,61960,13.8472,2488,-0.009999999999999787,39.38523042859041,-0.012353049957120277,-0.025254414085129424,0.012901364128009147,10.579710144927567,10.372670807453147,-0.9312320916905481,-192.7536231884024,23.130411597876254,0.005999999999987793,13.9299499034252,18.419343997929627,14.579872858842279,25.678292049767364,13.839387609755628,13.954000000000008,14.068612390244388,1.642717360532894,-0.04095372993971694,13.929645124154998,0.0756958378250403,13.81,13.925,14.04,5850229.0,-0.05165892087781954,13.924235672359877
2022-09-02 12:35:00+00:00,13.83,13.84,13.77,13.82,74016,13.8056,3039,-0.009999999999999787,38.53871689473862,-0.019042247400705037,-0.025554889222971347,0.00651264182226631,13.41921631776723,10.560028627661262,-1.285714285714279,-198.4621017942158,22.305350448021787,0.012999999999987466,13.919478484051371,19.547307060809427,13.611612265892,27.7678780666634,13.818587975265364,13.945000000000007,14.07141202473465,1.8130086014290843,0.005585009565347549,13.889319450188982,0.07528899226610887,13.77,13.905,14.04,5776213.0,-0.0701333105137426,13.921823652658851
2022-09-02 12:40:00+00:00,13.82,13.85,13.79,13.8,51918,13.8172,2366,-0.019999999999999574,36.83358047130777,-0.02566150753569829,-0.025739319486371683,7.781195067338952e-05,12.775093934514624,12.258006799069493,-0.9332376166546918,-157.37774930600548,29.726562231234873,0.00799999999998846,13.908099580808383,20.3637042011406,13.788076329949572,26.163967965207647,13.796508122990904,13.935000000000008,14.073491877009111,1.9876839183222623,0.012606793569803643,13.849621916771657,0.07419692138995827,13.77,13.905,14.04,5724295.0,-0.1011941949344326,13.920240300707354
2022-09-02 12:45:00+00:00,13.8,13.82,13.76,13.76,65676,13.7832,2758,-0.040000000000000924,33.62886976918386,-0.03374598191456002,-0.027059035092186726,-0.006686946822373293,9.876543209876987,12.0236178207193,-1.7142857142857126,-159.07059874888205,22.249265017618676,-0.01900000000001434,13.893994858826632,21.477878853855533,12.980622791352642,27.559847125725188,13.769528483587024,13.927500000000006,14.085471516412987,2.268483452349402,-0.03015886598858136,13.809789953762031,0.07318285557638986,13.76,13.899999999999999,14.04,5658619.0,-0.10614344592191541,13.917698138353906
2022-09-02 12:50:00+00:00,13.76,13.79,13.71,13.79,61943,13.7435,2573,0.02999999999999936,37.98675039864477,-0.03730223982489811,-0.024492234402019853,-0.012810005422878256,11.784511784512,11.478716309634223,-1.570306923625986,-145.75530586766544,21.773996083777636,0.02599999999998559,13.884090586557429,23.037395955788487,11.97376526013455,30.270021870715933,13.751015672381774,13.918500000000005,14.085984327618236,2.4066433540716474,0.11638201667169472,13.804278914117189,0.07366979446379045,13.71,13.875,14.04,5720562.0,-0.11266021515727309,13.915103349815427
2022-09-02 12:55:00+00:00,13.79,13.83,13.77,13.8,44460,13.7947,2022,0.010000000000001563,39.41474474265726,-0.038865664229579266,-0.020844527045360807,-0.01802113718421846,17.171717171717276,12.944257388701773,-1.4285714285714235,-97.4199288256199,20.777733029763265,0.0499999999999865,13.876081959266246,23.564497230647753,15.198242468868587,28.48542107024815,13.73922938462846,13.907500000000008,14.075770615371555,2.419854256646372,0.18057405696578868,13.80338439482762,0.07269338057351973,13.71,13.875,14.04,5765022.0,-0.17563056668092217,13.913731171917503
2022-09-02 13:00:00+00:00,13.8,13.81,13.69,13.73,60213,13.7385,2537,-0.07000000000000028,33.58476512557777,-0.045231701421514,-0.021768451389836435,-0.02346325003167757,21.09328579916835,16.68317158513223,-1.8584703359542543,-128.28601472134577,13.175238764165579,-0.007500000000014495,13.86216939171708,24.860776178565104,13.485786870872763,32.787476909531456,13.715368026459224,13.893500000000008,14.071631973540793,2.5642490882899827,0.04107059852852979,13.784997458963161,0.07607242481826838,13.69,13.864999999999998,14.04,5704809.0,-0.1609931773571607,13.911023777192916
2022-09-02 13:05:00+00:00,13.74,13.76,13.69,13.7,42232,13.7188,1840,-0.030000000000001137,31.438524684917773,-0.05209703880640326,-0.022907031019780554,-0.02919000778662271,14.054144385027042,17.43971578530391,-1.7921146953404965,-131.4888010540176,13.190994358157052,-0.029000000000014126,13.846724687744025,26.064463773059785,12.594325859305405,30.620101908548605,13.68644073070977,13.880500000000008,14.074559269290248,2.7961423477574883,0.03493589700667804,13.764202612950207,0.07563868018839208,13.69,13.864999999999998,14.04,5662577.0,-0.1600001838045804,13.908881743344624
2022-09-02 13:10:00+00:00,13.7,13.74,13.69,13.72,41300,13.7143,1696,0.02000000000000135,34.44617618262183,-0.05528672434947701,-0.020877373250283444,-0.03440935109919357,8.29656862745137,14.481332937215276,-1.5781922525107572,-117.20634920634764,13.825711513020275,-0.0015000000000142677,13.834655669863642,27.18217368223342,11.984905012777249,29.13844035442115,13.666087055756885,13.868500000000012,14.070912944243139,2.919031535394987,0.13317563371431151,13.757522388468463,0.07380734588922126,13.69,13.864999999999998,14.04,5703877.0,-0.14179172548096555,13.906832157995916
2022-09-02 13:15:00+00:00,13.72,13.76,13.68,13.73,44254,13.7205,1846,0.009999999999999787,35.95890402879147,-0.056357996790922016,-0.017558916553382757,-0.03879908023753926,10.12212643678197,10.824279816419816,-1.2230215827338076,-101.48203968851894,20.14244502844035,0.015999999999984027,13.824688463209961,27.731726635992814,12.986552064085854,26.89593402700733,13.653455960155036,13.855000000000013,14.05654403984499,2.909332946156291,0.1898940794871449,13.754534958417691,0.07424967832570546,13.68,13.86,14.04,5748131.0,-0.17704529403541694,13.90475924840569
2022-09-02 13:20:00+00:00,13.73,13.74,13.65,13.65,57928,13.6768,2424,-0.08000000000000007,29.995507863375153,-0.06293682281438073,-0.019310194061473177,-0.043626628752907556,9.080459770115327,9.166384944782576,-1.5151515151515138,-121.61496799606071,19.5766908975241,-0.05700000000001637,13.808051466713774,28.578323897823275,11.878952616097937,27.444968126511064,13.623937796940078,13.841000000000012,14.058062203059945,3.1365104119634917,0.06003395038961743,13.737538509663516,0.07537470130244077,13.65,13.844999999999999,14.04,5690203.0,-0.20936885914985548,13.901484139777104
2022-09-02 13:25:00+00:00,13.65,13.68,13.65,13.66,42925,13.6622,1982,0.009999999999999787,31.524196538421297,-0.06657622413971964,-0.018359676309449666,-0.048216547830269976,6.98169433801642,8.728093514970926,-1.3005780346820761,-121.25639152666209,20.432153231406097,-0.04100000000001636,13.793951327026749,29.364449926665845,11.526067408760115,26.629667015318894,13.606156019139469,13.824000000000012,14.041843980860556,3.151677963838875,0.12358381592145137,13.727174939635647,0.07213365120940925,13.65,13.844999999999999,14.04,5733128.0,-0.2741045451587265,13.898940136108259
2022-09-02 13:30:00+00:00,13.66,13.7,13.65,13.67,46277,13.6748,2131,0.009999999999999787,33.097527150592434,-0.0678711827377505,-0.015723707925984418,-0.052147474811766084,4.012345679012464,6.6914999290477555,-1.156905278380338,-107.04659222179282,28.518389596588495,-0.031500000000015405,13.782146438738486,29.56661701646044,12.967438905710303,25.281653603888543,13.596942864922033,13.807000000000013,14.017057135077993,3.042762875034108,0.17389824690041078,13.721428368045702,0.0705526761230228,13.65,13.84,14.03,5779405.0,-0.27461903260977705,13.896371516527179
2022-09-02 13:35:00+00:00,13.68,13.72,13.65,13.7,43285,13.701,1825,0.02999999999999936,37.720624545950685,-0.06571912827480908,-0.0108573227704344,-0.05486180550437468,10.956790123456754,7.316943380161565,-0.868306801736618,-87.03326544466829,36.24027120283057,0.0014999999999840696,13.77432296838244,29.245060612860637,14.0738976843588,23.488964159199522,13.596900025635275,13.792000000000012,13.98709997436475,2.8291759623656767,0.26422344416094085,13.720695408350634,0.07051319925709262,13.65,13.83,14.01,5822690.0,-0.25696485035300043,13.894196967959733
2022-09-02 13:40:00+00:00,13.7,13.74,13.69,13.73,47363,13.7109,1975,0.030000000000001137,42.03429235851036,-0.06089094739045464,-0.0048233135088639675,-0.056067633881590674,23.0555555555556,12.67489711934129,-0.5072463768115987,-56.54761904761828,40.6580014298367,0.033499999999985874,13.770101733298398,28.45607925627438,15.414896146228473,22.274023925418334,13.604885095419691,13.779000000000014,13.953114904580337,2.527250229774625,0.35928832423013807,13.72101367293539,0.06904797073872891,13.65,13.82,13.99,5870053.0,-0.22729549300579005,13.89221140778027
2022-09-02 13:45:00+00:00,13.73,13.77,13.65,13.65,68173,13.7129,2731,-0.08000000000000007,35.06043359758239,-0.06279603704071235,-0.005382722527297337,-0.05741331451341501,20.27777777777788,18.09670781892976,-0.7994186046511587,-77.2946859903381,41.04696443615308,-0.04900000000001192,13.758663472984265,28.341252685442925,13.59714398136796,23.578157500331674,13.600000000008786,13.764000000000014,13.927999999991242,2.3830281893523377,0.1524390243716135,13.714249391574004,0.07268740140024822,13.65,13.81,13.97,5801880.0,-0.2707401906984061,13.888947379678251
2022-09-02 13:50:00+00:00,13.65,13.69,13.64,13.66,61617,13.6525,2716,0.009999999999999787,36.47910147776386,-0.06277528349558104,-0.004289575185732822,-0.058485708309848214,16.84210526315809,20.058479532163542,-0.9427121102247971,-97.13487071977418,32.88552791529866,-0.041000000000012804,13.74926695174767,28.37925447557302,12.91382661224439,23.398339063990427,13.601406595042041,13.750000000000014,13.898593404957987,2.161358617570513,0.1971601800716895,13.712068865602133,0.07106687272880184,13.64,13.79,13.94,5863497.0,-0.26919298759964866,13.88570314539559
2022-09-02 13:55:00+00:00,13.66,13.67,13.65,13.65,36462,13.6549,1691,-0.009999999999999787,35.64060526436911,-0.06284135654716572,-0.003484518589854005,-0.05935683795731171,5.263157894736945,14.127680311890655,-1.0869565217391353,-99.16881627973326,34.37169514771535,-0.05100000000001259,13.73981295634313,28.414541852122397,12.64019071816303,22.90254292067509,13.599822841411346,13.737500000000015,13.875177158588684,2.004399033138041,0.18222760806157537,13.710310036589378,0.06741923896245881,13.64,13.780000000000001,13.92,5827035.0,-0.24551169499469286,13.883770683992758
2022-09-02 14:00:00+00:00,13.66,13.71,13.65,13.69,54608,13.6808,2115,0.03999999999999915,41.43902860514394,-0.058986099176786766,0.00029659102441995794,-0.059282690201206724,14.035087719298184,12.046783625730756,-0.2913328477785915,-63.63253265908054,43.172070995948644,-0.009000000000012776,13.735068865262832,27.39981408524679,16.10176174513892,21.435136845663916,13.602051191430698,13.729000000000013,13.855948808569329,1.84935259041904,0.3463947773928119,13.71000382054289,0.06688929332228322,13.64,13.765,13.89,5881643.0,-0.19705521718653404,13.881269491643941
2022-09-02 14:05:00+00:00,13.69,13.7,13.65,13.69,46568,13.6771,1898,0.0,41.439028605143946,-0.05529339212960416,0.0031914384572820503,-0.05848483058688621,20.330237358100934,13.209494324045039,-0.07299270072992359,-63.88206388206401,36.18439129026193,-0.014500000000014168,13.730776592380657,26.457566873148007,15.226248048046587,20.26962736884577,13.60432065029602,13.721500000000015,13.83867934970401,1.7079670546805459,0.3655906519383027,13.70958438302619,0.06568291522783434,13.64,13.765,13.89,5881643.0,-0.16507677126707884,13.879150249374021
2022-09-02 14:10:00+00:00,13.69,13.72,13.67,13.68,40151,13.6924,1599,-0.009999999999999787,40.384112583930566,-0.05256784225355382,0.004733590666665913,-0.05730143292021973,28.832261649598802,21.065862242332326,-0.291545189504383,-45.183982683980226,43.70319944150488,-0.02900000000001235,13.725940726439642,25.07764279383269,16.596662791443794,19.14836821345808,13.60678059878505,13.714000000000016,13.821219401214982,1.5636488437358282,0.34144660567610546,13.708978925335016,0.0645627069972748,13.64,13.745000000000001,13.85,5841492.0,-0.16188757254631275,13.877448508511986
2022-09-02 14:15:00+00:00,13.68,13.7,13.66,13.68,33095,13.6759,1347,0.0,40.38411258393057,-0.049833376199627466,0.005974445376473812,-0.05580782157610128,30.316742081447675,26.493080363048822,-0.36416605972323657,-55.75326215895425,44.35220451723219,-0.03200000000001246,13.721565419159676,24.010241710659738,15.841681507736523,19.414558623753294,13.610646484253074,13.707000000000017,13.80335351574696,1.4059023235856496,0.35989094538631955,13.708566779733044,0.06280822792604082,13.64,13.745000000000001,13.85,5841492.0,-0.20060312774286176,13.875995066638197
2022-09-02 14:20:00+00:00,13.69,13.71,13.67,13.68,31614,13.687,1196,0.0,40.38411258393057,-0.047123086542567805,0.00694778802682678,-0.054070874569394585,30.769230769230546,29.972744833425363,0.219780219780219,-37.800687285218196,47.04133600928535,-0.033500000000014296,13.717606807811135,22.754984278574366,16.269387008683164,18.507873239439363,13.614074744769141,13.701000000000016,13.787925255230892,1.2688892085377033,0.3792065669278721,13.708318695264712,0.06117906878846654,13.64,13.735,13.83,5841492.0,-0.18541780051895917,13.874673060434224
2022-09-02 14:25:00+00:00,13.68,13.78,13.68,13.77,55391,13.7495,2210,0.08999999999999986,53.64806013137395,-0.037283137819313694,0.013430189400064713,-0.05071332721937841,51.46520146520141,37.5170581052929,0.8052708638360162,88.86430678466205,47.9364637380497,0.058499999999988006,13.722596635638647,22.20533741086158,22.27060883326629,16.440711771746937,13.613120138056782,13.701500000000015,13.789879861943248,1.29007571350922,0.8875317209930825,13.711321172033061,0.0639519924464332,13.64,13.735,13.83,5896883.0,-0.07281607680572652,13.87308563781137
2022-09-02 14:30:00+00:00,13.77,13.78,13.72,13.73,46489,13.7485,1964,-0.03999999999999915,48.48485855164814,-0.03233978041141583,0.014698837446370058,-0.04703861785778589,62.63736263736288,48.29059829059796,0.4389173372348232,94.85407066052183,52.50479025886988,0.01599999999998758,13.723301717958776,21.69495103369971,20.771536974477893,15.334060016512355,13.618681455806936,13.698500000000015,13.778318544193095,1.1653618161562118,0.6973225665691631,13.711398919495984,0.06366970727168787,13.64,13.735,13.83,5850394.0,-0.1724142008283888,13.871782653268859
2022-09-02 14:35:00+00:00,13.73,13.77,13.71,13.76,37358,13.7418,1439,0.02999999999999936,52.200504443672145,-0.025705072693986253,0.01706683613103971,-0.04277190882502596,80.95238095238139,65.01831501831491,0.43795620437956373,122.19343696027583,59.200010007696626,0.04699999999998816,13.726796792438893,20.954917134549827,19.36759023382709,15.424130807390881,13.625429612374422,13.696500000000015,13.767570387625607,1.037789035528677,0.9467402115105297,13.7174379475519,0.06340758532371008,13.64,13.725000000000001,13.81,5887752.0,-0.14714932097731595,13.870781086655473
2022-09-02 14:40:00+00:00,13.76,13.78,13.74,13.78,36707,13.7652,1476,0.019999999999999574,54.55387185211561,-0.018618562970143415,0.01932267668390604,-0.037941239654049455,83.33333333333374,75.64102564102569,0.36416605972322547,162.16216216215727,58.559340200339946,0.06849999999998779,13.73186376458757,20.481136153386696,19.628259854542208,14.710297387178837,13.620285325400438,13.699000000000012,13.777714674599586,1.1492032206668237,1.0145165143096793,13.725799808186657,0.061735614943445004,13.64,13.71,13.78,5924459.0,-0.08880035719093166,13.869968554482048
2022-09-02 14:45:00+00:00,13.78,13.78,13.73,13.74,30172,13.7484,1143,-0.03999999999999915,49.32347363981855,-0.016045160047246654,0.017516863685442238,-0.03356202373268889,85.71428571428608,83.33333333333343,0.659340659340657,109.07704042715238,52.40477269921525,0.03299999999998704,13.73263864415066,19.755265884580535,18.477127329052497,15.020520951209008,13.620278255734265,13.701000000000013,13.781721744265761,1.1783336145646026,0.7415705975802095,13.726798770820357,0.060897356733198856,13.64,13.71,13.78,5894287.0,-0.07661101375931796,13.869203882302829
2022-09-02 14:50:00+00:00,13.74,13.75,13.71,13.72,27851,13.7366,1161,-0.019999999999999574,46.90212999992127,-0.015441551944721965,0.01449637743037354,-0.029937929375095505,76.19047619047667,81.74603174603186,0.43923865300146137,53.43796711509378,45.760173275630414,0.015499999999986969,13.731434963755358,18.528633473856875,17.588446758630326,16.702902786900125,13.620278255734265,13.701000000000013,13.781721744265761,1.1783336145646026,0.6176882398467309,13.726671584990699,0.05940468839511316,13.64,13.71,13.78,5866436.0,-0.10274650306464489,13.868370152947536
2022-09-02 14:55:00+00:00,13.72,13.72,13.68,13.69,48112,13.6942,1954,-0.030000000000001137,43.45602345948181,-0.017185829904912353,0.010201679576146521,-0.027387509481058874,54.7619047619051,72.22222222222231,0.293040293040292,-11.259949524369416,47.45751516765646,-0.01600000000001245,13.727488776731038,17.766310567994086,16.722299160259173,19.57375837955561,13.619275474304542,13.699000000000012,13.778724525695482,1.1639466485943482,0.44355563785734653,13.726518945719146,0.05801863922403372,13.64,13.71,13.78,5818324.0,-0.14166737923421496,13.866652551881849
2022-09-02 15:00:00+00:00,13.68,13.78,13.68,13.76,62266,13.7422,2279,0.07000000000000028,52.26858070148377,-0.012772533948879783,0.011691980425743272,-0.024464514374623055,59.157509157509445,63.369963369963436,0.511322132943759,78.71396895786758,58.91717534316495,0.05549999999998967,13.730585083709034,17.321085262194412,21.788508166480806,17.28239934097534,13.623883624510164,13.704500000000014,13.785116375489864,1.1764949540639908,0.8442228682618825,13.727942488703194,0.06101730785088843,13.64,13.71,13.78,5880590.0,-0.034691512301712676,13.865033844566506
2022-09-02 15:05:00+00:00,13.75,13.79,13.74,13.75,53998,13.7658,1920,-0.009999999999999787,51.04466197731801,-0.009966988297302137,0.011598020861856732,-0.02156500915915887,63.91941391941415,59.279609279609254,0.43827611395179655,108.03127221037515,66.73809471083962,0.050999999999991275,13.732434123355793,17.10518164951412,21.682456509917717,16.257619519532525,13.628775315536442,13.709000000000012,13.789224684463582,1.170394404603831,0.7555323232128522,13.728696968312633,0.06023035729011061,13.64,13.715,13.79,5826592.0,-0.05420139162714818,13.8638824523601
2022-09-02 15:10:00+00:00,13.75,13.76,13.7,13.73,44018,13.7255,1799,-0.019999999999999574,48.59386146885907,-0.009250768903076079,0.009851392204866232,-0.01910216110794231,71.06227106227162,64.71306471306475,0.3654970760234022,38.97996357012436,58.05944974794029,0.04249999999998977,13.732202302083813,15.935855999048226,20.139211367538667,19.84547484884862,13.633361587012253,13.712000000000012,13.790638412987771,1.1470013562975385,0.6144478844123551,13.728724701070899,0.060213903197959884,13.64,13.715,13.79,5782574.0,-0.044113046069866574,13.862696665416472
2022-09-02 15:15:00+00:00,13.73,13.76,13.7,13.73,37046,13.7245,1602,0.0,48.593861468859075,-0.008584206484202994,0.008414363698991453,-0.016998570183194447,60.805860805861506,65.26251526251544,0.3654970760234022,35.08771929824116,63.43990165713964,0.04749999999999055,13.731992559028212,14.850053609329896,18.705442627407844,18.4326180615568,13.634690102163184,13.713500000000014,13.792309897836844,1.1493768598363694,0.6046822826375715,13.728753601358804,0.06019862439810564,13.64,13.715,13.79,5782574.0,-0.06505264578483813,13.861714852432215
2022-09-02 15:20:00+00:00,13.72,13.76,13.68,13.69,59107,13.7214,2396,-0.040000000000000924,43.72440083816559,-0.011155028446804494,0.004674833389111961,-0.015829861835916455,44.68864468864516,58.852258852259105,0.07309941520468044,-8.14814814815409,53.41816986824641,0.015499999999986969,13.727993267692192,14.200127132806873,16.97061022085056,19.041708540728642,13.632436734210572,13.711500000000012,13.790563265789451,1.1532402113472608,0.36403293751316484,13.727875383545609,0.06161300836966953,13.64,13.715,13.79,5723467.0,-0.1440862806410063,13.85994475313339
2022-09-02 15:25:00+00:00,13.69,13.72,13.68,13.7,44838,13.6978,2033,0.009999999999999787,45.20276950412727,-0.012244361569106132,0.0028684002134482574,-0.01511276178255439,33.97435897435915,46.48962148962162,-0.5083514887436524,-32.01506591337763,52.23552064162011,0.037499999999985434,13.725327242197697,13.596623976035495,16.163417184000412,18.136005425532367,13.63986498804782,13.714000000000013,13.788135011952205,1.0811581150968663,0.4055776775955617,13.726721296771101,0.06006922205755034,13.64,13.715,13.79,5768305.0,-0.07105745409036661,13.858541551919789
2022-09-02 15:30:00+00:00,13.7,13.7,13.64,13.64,61526,13.6694,2672,-0.05999999999999872,38.64324777758451,-0.01774461559291396,-0.002105483048287657,-0.015639132544626302,16.02564102564099,31.562881562881454,-0.6554989075018169,-121.34831460674138,43.85467864437467,-0.014000000000013557,13.717200838178869,13.910965024909624,15.01012290209684,21.598771588729726,13.635514517506623,13.713000000000012,13.7904854824934,1.130102566810888,0.02894401860219601,13.716368172555816,0.06006427762486808,13.64,13.715,13.79,5706779.0,-0.12651197480515233,13.85617989450314
2022-09-02 15:35:00+00:00,13.64,13.65,13.59,13.62,86898,13.6082,3774,-0.02000000000000135,36.729915120918044,-0.0234471551774611,-0.006246418106267838,-0.01720073707119326,13.333333333333314,21.111111111110837,-1.017441860465118,-195.06172839506195,32.20828132202902,-0.02150000000001384,13.707943615495166,15.07485500399554,13.939036753563176,26.00400093973022,13.628247372430868,13.711500000000012,13.794752627569155,1.214347483049165,-0.049532204998692195,13.70634026698289,0.060059686365948974,13.59,13.69,13.79,5619881.0,-0.08082828524095614,13.85227756576226
2022-09-02 15:40:00+00:00,13.62,13.63,13.6,13.6,56511,13.6094,2765,-0.019999999999999574,34.87056761886647,-0.02924319439410006,-0.00963396585832544,-0.01960922853577462,6.666666666666742,12.008547008546701,-1.3062409288824406,-185.93676262388178,29.42357553580173,-0.02800000000001468,13.697663271162293,16.155609984575317,13.423270200969004,25.04181150329647,13.610854277281781,13.707000000000013,13.803145722718245,1.4028703978730832,-0.05644701071929958,13.695274682489353,0.05791256591123841,13.59,13.69,13.79,5563370.0,-0.16017124677385822,13.849701981493485
2022-09-02 15:45:00+00:00,13.6,13.65,13.6,13.64,68780,13.6264,3206,0.040000000000000924,41.273639878460585,-0.03026011179295729,-0.008520706605746137,-0.021739405187211153,15.000000000000222,11.666666666666446,-0.727802037845704,-133.09982486864905,32.63390383105876,0.027499999999985647,13.6921715310516,16.558347589646655,15.078391808675184,23.48228015280185,13.604205433861633,13.704500000000014,13.804794566138394,1.4636734815335168,0.1784471857078487,13.693708378444803,0.057347382631864285,13.59,13.69,13.79,5632150.0,-0.14261803724742425,13.846895626950083
2022-09-02 15:50:00+00:00,13.64,13.71,13.63,13.71,88651,13.6681,4281,0.07000000000000028,50.453691872529916,-0.02512795178587446,-0.002710837278930643,-0.022417114506943815,30.00000000000055,17.22222222222219,-0.07288629737609575,-38.73952009251053,37.38846994756963,0.11349999999998595,13.693869480475257,15.43013085000766,20.885340196159667,21.206633804453148,13.606320513659627,13.706000000000012,13.805679486340397,1.4545379591475973,0.5200643088505178,13.694170029811849,0.058965426729588266,13.59,13.69,13.79,5720801.0,-0.024194384293924655,13.84424638692931
2022-09-02 15:55:00+00:00,13.71,13.72,13.61,13.65,143115,13.6375,7265,-0.0600000000000005,44.09152480981075,-0.025606995064817895,-0.002551904446299262,-0.023055090618518632,38.33333333333403,27.777777777777953,-0.29218407596784957,-75.323215289494,32.410562413750725,0.07049999999998668,13.689691434715709,14.796229625676501,18.264399021494754,20.827043922906054,13.602426497085553,13.70450000000001,13.806573502914468,1.4896348340246988,0.23303551634902064,13.691591390030597,0.06261075339176062,13.59,13.69,13.79,5577686.0,-0.05665416598512538,13.839551462795885
2022-09-06 09:30:00+00:00,13.72,13.76,13.53,13.57,160964,13.6501,5605,-0.08000000000000007,37.33199170921217,-0.03207226264729712,-0.007213737623022791,-0.024858525024274332,35.1282051282058,34.48717948717981,-1.380813953488369,-125.51440329218386,28.02526303909812,0.004999999999988347,13.67829225045707,15.5486272184006,14.240400895631552,23.90172305276975,13.581543625131117,13.699000000000009,13.8164563748689,1.7148167730329524,-0.04914005367525424,13.680252420029085,0.07456712814949203,13.53,13.66,13.79,5416722.0,-0.12213779243432052,13.619999999999997
2022-09-06 09:35:00+00:00,13.57,13.63,13.53,13.54,92982,13.5786,4221,-0.030000000000001137,35.155434900596084,-0.039165309754396915,-0.011445427784098065,-0.02771988197029885,16.41025641025682,29.957264957265227,-1.5272727272727327,-171.20181405895798,26.817479282743946,-0.01200000000001289,13.665121559937349,16.24728212593012,12.908741564029983,21.666606725789013,13.555913526541637,13.68750000000001,13.819086473458384,1.9227247263323948,-0.06046794219571622,13.66492495034933,0.07638376185309984,13.53,13.66,13.79,5323740.0,-0.21077232189247289,13.600472068865033
2022-09-06 09:40:00+00:00,13.54,13.68,13.51,13.63,122690,13.6004,4962,0.09000000000000163,45.433689558088425,-0.037096724898086464,-0.0075014743422300925,-0.02959525055585637,20.695970695971138,24.078144078144263,-0.728332119446462,-102.39792611795149,30.843553118217653,0.08799999999998853,13.661776649467125,15.758039242233753,15.321072347451603,18.499488681558603,13.550155751930209,13.68250000000001,13.81484424806981,1.9345039001615325,0.3016536390296329,13.664242522715034,0.08307063600644983,13.51,13.649999999999999,13.79,5446430.0,-0.13921625288939746,13.60248997263494
2022-09-06 09:45:00+00:00,13.63,13.67,13.55,13.6,85466,13.6029,3891,-0.030000000000001137,42.98770622851592,-0.03744644645057349,-0.0062809567157736945,-0.031165489734799795,27.56776556776587,21.55799755799762,-0.9468317552804084,-90.90909090909057,27.186521021880438,0.06299999999998462,13.655893159041685,15.303742278801412,13.788860753881876,16.649413804932177,13.542518940764422,13.674500000000013,13.806481059235603,1.930323730090171,0.21776253186819766,13.662045100132076,0.08570844772027478,13.51,13.649999999999999,13.79,5360964.0,-0.16220435032430444,13.603262454321051
2022-09-06 09:50:00+00:00,13.6,13.62,13.52,13.54,89616,13.5547,4063,-0.0600000000000005,38.52099697517327,-0.042080029473739344,-0.00873163179115164,-0.033348397682587703,30.28571428571453,26.18315018315019,-1.0956902848794803,-132.92433537832088,26.053886248524677,0.00849999999998552,13.64485571532343,15.407831361531198,12.653236537817389,17.748942566038018,13.52746296805388,13.662500000000014,13.797537031946147,1.9767543560275678,0.046420717952093744,13.657870534006156,0.08672927288311227,13.51,13.649999999999999,13.79,5271348.0,-0.21812005332769963,13.596235298951033
2022-09-06 09:55:00+00:00,13.54,13.58,13.54,13.57,84092,13.5593,3940,0.030000000000001137,41.778476291843916,-0.042837622674523956,-0.007591379993549002,-0.035246242680974954,24.00000000000016,27.284493284493195,-0.9489051094890399,-116.4536417123124,31.391166650358915,0.038499999999986656,13.637726599578341,15.504485509780285,12.219713715869748,17.1408316179167,13.518147138429743,13.654000000000014,13.789852861570285,1.9899349871139718,0.19084199247225955,13.656529214475087,0.08339146767717574,13.51,13.649999999999999,13.79,5355440.0,-0.17076479835005742,13.59188369691155
2022-09-06 10:00:00+00:00,13.57,13.58,13.43,13.47,120509,13.4866,5144,-0.09999999999999964,35.10196344542905,-0.050920208542097,-0.012539172688897635,-0.038381035853199366,16.04040404040431,23.44203944203934,-1.2463343108504388,-172.06703910614394,29.850287906093815,-0.0620000000000136,13.621752637713737,17.121271158730806,10.734442443821345,23.970869574865485,13.48745130640955,13.641500000000013,13.795548693590476,2.2585301263125412,-0.056642175934136035,13.64927598425317,0.08814921998594893,13.43,13.61,13.79,5234931.0,-0.1872056841873827,13.576181055877216
2022-09-06 10:05:00+00:00,13.47,13.47,13.38,13.42,102067,13.4142,4764,-0.05000000000000071,32.32075654708514,-0.06066103554897495,-0.017823999756620468,-0.04283703579235448,15.549175970228893,18.529860003544126,-1.468428781204112,-209.18282778053936,28.551724564789126,-0.1070000000000153,13.60253810078862,19.11604860559317,9.952770251384162,26.270837259929166,13.448155622838343,13.628000000000014,13.807844377161686,2.6393363246503023,-0.07827774012926744,13.630613206020806,0.08828141855838115,13.38,13.585,13.79,5132864.0,-0.17350359012168876,13.558006588333608
2022-09-06 10:10:00+00:00,13.42,13.46,13.38,13.45,64993,13.4114,2866,0.02999999999999936,35.61692600162845,-0.06520828137431778,-0.017896996465570636,-0.04731128490874714,13.689526847421694,15.093035619351305,-1.1029411764705954,-178.31477532969666,33.513221401864,-0.07900000000001661,13.588010662618274,20.968341949108225,9.304200915360852,24.55890590332228,13.427472974955608,13.612500000000015,13.797527025044422,2.718487052994043,0.06087495877692746,13.609229471142172,0.08768988866135394,13.38,13.585,13.79,5197857.0,-0.16639373406586502,13.548996710271009
2022-09-06 10:15:00+00:00,13.45,13.46,13.4,13.43,58268,13.4243,2736,-0.019999999999999574,34.41361535383003,-0.06962326563777133,-0.01784958458321935,-0.051773681054551976,14.03508771929818,14.424596845649262,-1.539589442815259,-153.61670395226975,34.30352620925386,-0.10250000000001691,13.5729620280832,22.688328625229346,8.83897867790038,23.330928427571305,13.406523685695419,13.596500000000015,13.786476314304611,2.794488497842769,0.06178747700868807,13.590959770515086,0.08571203947125726,13.38,13.57,13.76,5139589.0,-0.14659314281977506,13.541933376593962
2022-09-06 10:20:00+00:00,13.42,13.43,13.35,13.39,71387,13.3799,3073,-0.03999999999999915,32.07929318015076,-0.07547975455486089,-0.018964858800247134,-0.056514895754613756,13.778348309798963,13.834320958839285,-2.334062727935815,-158.13701597616745,33.9308821937621,-0.14650000000001384,13.555537073027658,24.76594398803146,8.246879504515155,25.9547581420029,13.379752659599893,13.579500000000014,13.779247340400135,2.9418953628649165,0.025650755548436762,13.574021433978436,0.08530403665188176,13.35,13.555,13.76,5068202.0,-0.14423239344564256,13.531633549660631
2022-09-06 10:25:00+00:00,13.39,13.48,13.36,13.44,76752,13.4415,3101,0.049999999999998934,37.7623065857285,-0.07521939966591695,-0.01496360312904256,-0.06025579653687439,14.955070603337788,14.256168877477982,-1.538461538461544,-113.0681443366936,34.28656137901712,-0.09800000000001674,13.54453354226312,25.432454454219492,11.510125672473528,23.420428266225077,13.368989796191594,13.565000000000012,13.76101020380843,2.889940343655263,0.18113904895944033,13.569437216030908,0.08778231974817599,13.35,13.555,13.76,5144954.0,-0.12622947521937003,13.524502625570978
2022-09-06 10:30:00+00:00,13.44,13.44,13.38,13.43,55885,13.4081,2120,-0.009999999999999787,37.09381996053099,-0.07495593757724706,-0.011760112832298136,-0.06319582474494892,17.073170731707577,15.26886321494778,-1.0316875460574804,-105.41038845444314,28.01957910018336,-0.10850000000001714,13.533625585857108,26.051357029965523,10.935180035936396,22.25054763931762,13.356388139426398,13.552000000000012,13.747611860573626,2.886833833731014,0.18815796843233684,13.552233492764751,0.08579786833759191,13.35,13.555,13.76,5089069.0,-0.07946641477690844,13.519419923402022
2022-09-06 10:35:00+00:00,13.43,13.52,13.4,13.5,70445,13.4552,2916,0.07000000000000028,44.500235464974416,-0.06831127710803386,-0.004092361890467952,-0.06421891521756591,26.01626016260184,19.34816716588207,-0.2954209748892156,-54.099203289640144,35.80265420643377,-0.04350000000001408,13.530423149108811,24.92377836119372,16.348753303320088,20.089202640879382,13.357544043205202,13.542000000000012,13.726455956794823,2.7242055352947885,0.3861516843103819,13.550238781401365,0.08824087774204958,13.35,13.555,13.76,5159514.0,-0.05165175011948401,13.516835313511384
2022-09-06 10:40:00+00:00,13.5,13.59,13.5,13.54,76308,13.5451,2777,0.03999999999999915,48.24974037487259,-0.059135987257704414,0.004066342367889192,-0.0632023296255936,37.89110618378928,26.993512359365905,-0.6603081438004477,4.6183102417833926,45.684451063096034,-0.008000000000016882,13.531335230146068,23.540063179559777,20.81764978038184,18.627734423259646,13.358103381818324,13.537000000000015,13.715896618181706,2.6430762825100165,0.5083847308866881,13.550196164205106,0.08836652933190317,13.35,13.555,13.76,5235822.0,-0.021359312805375803,13.518352856648233
2022-09-06 10:45:00+00:00,13.54,13.54,13.5,13.51,46157,13.5198,1875,-0.02999999999999936,45.75313669586832,-0.05366661786205995,0.007628569410826923,-0.061295187272886874,47.54865730475505,37.152007883715065,-0.6617647058823506,-13.319313003852375,47.76206877705465,-0.050000000000013145,13.52930330346549,22.25518479661397,20.11716980801396,18.000941532047804,13.35642573005447,13.531500000000014,13.706574269945557,2.5876550263539664,0.4385974877784687,13.54933196102047,0.08491177723676717,13.35,13.555,13.76,5189665.0,-0.035157524047004916,13.518296400429136
2022-09-06 10:50:00+00:00,13.51,13.65,13.51,13.6,84745,13.6025,3239,0.08999999999999986,53.52277425706323,-0.04159042682146108,0.015763808361140635,-0.057354235182601715,61.395202020202156,48.94498850291517,0.4431314623338345,47.17249218528141,45.757884483733406,0.026999999999986812,13.536036322183062,22.46023353889307,26.696400265411405,15.974872853821696,13.35642573005447,13.531500000000014,13.706574269945557,2.5876550263539664,0.695631259868434,13.552412205001428,0.08884665029128383,13.35,13.555,13.76,5274410.0,0.011170381082618811,13.52225589968788
2022-09-06 10:55:00+00:00,13.6,13.67,13.6,13.65,79445,13.6365,3248,0.05000000000000071,57.19113487237484,-0.027666454617897074,0.02375022445176371,-0.051416679069660784,73.45328282828306,60.79904738441311,0.5895357406042745,91.68609168609498,49.787939888516846,0.061999999999986954,13.546890005784675,22.85919946814774,26.803544175564227,15.06202778569094,13.355636738527927,13.532000000000014,13.708363261472101,2.6066104267231265,0.8345367935902627,13.566997381067313,0.08750046098476358,13.35,13.555,13.76,5353855.0,0.0070344994575026205,13.528319132694786
2022-09-06 11:00:00+00:00,13.66,13.66,13.6,13.61,57986,13.6297,2649,-0.040000000000000924,53.54977072908754,-0.019632955545386466,0.025426978819419452,-0.04505993436480592,84.37500000000017,73.07449494949482,1.0393466963622755,82.94930875576331,51.283115187369745,0.006999999999985462,13.55290048142423,23.229667831027076,25.46057582283727,14.30735793637609,13.366114947875992,13.527000000000015,13.687885052124038,2.3787248040810622,0.757948140315737,13.570453109721024,0.08553614234299478,13.35,13.555,13.76,5295869.0,-0.06584505845011095,13.531760937689688
2022-09-06 11:05:00+00:00,13.61,13.71,13.59,13.69,84599,13.665,3298,0.08000000000000007,59.151546205993235,-0.006733399798600104,0.030661227652964654,-0.03739462745156476,89.8148148148149,82.54769921436572,2.0119225037257715,117.68141334501722,51.33582356150497,0.07199999999998496,13.565957578431446,24.095769982434835,27.039129795189048,12.913750006989202,13.361202503008005,13.529000000000016,13.696797496992026,2.4805602334542125,0.9797449392455763,13.587501422351998,0.08799784646135236,13.35,13.555,13.76,5380468.0,-0.011507750765903562,13.538365413598076
2022-09-06 11:10:00+00:00,13.69,13.69,13.61,13.64,51625,13.6446,2120,-0.049999999999998934,54.710614169035,-0.0005387803411629477,0.02948467768832145,-0.030023458029484397,85.4166666666667,86.53549382716027,1.4126394052044633,100.33060227109527,54.905356558458394,0.01149999999998741,13.573009237628451,24.900007694456335,25.2718259871361,12.069694753123136,13.358617856015504,13.532500000000017,13.706382143984529,2.569845098607234,0.8091174215380018,13.594293448380014,0.08742657171411292,13.35,13.530000000000001,13.71,5328843.0,0.0461134714532341,13.541584246843614
2022-09-06 11:15:00+00:00,13.64,13.65,13.6,13.62,43440,13.6275,1636,-0.02000000000000135,52.99665237193704,0.0027252523430547626,0.02619896829803133,-0.023473715954976566,83.3333333333333,86.18827160493798,1.4147431124348353,75.28003896194402,58.33068048252065,-0.01900000000001434,13.577484548330503,25.424236624474247,24.206893060863663,12.403870968846062,13.358480338173143,13.536500000000014,13.714519661826886,2.630216995927622,0.7345246562741778,13.596460181659118,0.0847532451631049,13.35,13.530000000000001,13.71,5285403.0,0.09064885762250353,13.543578820215368
2022-09-06 11:20:00+00:00,13.62,13.67,13.59,13.66,44975,13.625,1881,0.040000000000000924,55.96773834829683,0.008442369091737234,0.02553286803737104,-0.017090498945633806,80.55555555555559,83.10185185185155,2.0164301717699784,86.18452502902731,57.4458565454409,0.015499999999986969,13.585343162775217,26.139662450556433,24.260581480724912,11.564205849781754,13.356385022652683,13.538000000000016,13.71961497734735,2.6830399962672957,0.835875382586598,13.603636742213107,0.08441372765145456,13.35,13.530000000000001,13.71,5330378.0,0.08392352989770815,13.545954492431596
2022-09-06 11:25:00+00:00,13.66,13.69,13.59,13.61,47300,13.6284,1917,-0.05000000000000071,51.578866315982886,0.00883677829265217,0.020741821790628782,-0.011905043497976612,77.7777777777777,80.55555555555522,1.2648809523809534,76.05177993527742,58.101455962322035,-0.03650000000001263,13.587691432987102,27.027227317620866,23.904755680867524,10.598412139503138,13.35615143269922,13.538500000000017,13.720848567300814,2.6937780005288237,0.6960530895810055,13.60389049115801,0.08552703281920779,13.35,13.530000000000001,13.71,5283078.0,0.07617314869334167,13.548077288928189
2022-09-06 11:30:00+00:00,13.61,13.69,13.58,13.64,49544,13.6388,2080,0.030000000000001137,53.91404279037953,0.011438246717382583,0.018674632172287355,-0.007236385454904772,79.4444444444445,79.25925925925895,1.5636634400595817,75.19575486960545,65.20829064455157,-0.011000000000013443,13.592673201274044,27.599948093607694,21.752674775167286,10.462695691718608,13.355854056806631,13.543500000000014,13.731145943193397,2.7710110856629764,0.7571331901924898,13.605193552659495,0.08727510190355005,13.35,13.530000000000001,13.71,5332622.0,0.12091961056293775,13.550360600133178
2022-09-06 11:35:00+00:00,13.65,13.67,13.61,13.66,36476,13.6421,1544,0.019999999999999574,55.456326282335354,0.014941525435137493,0.017742328712033812,-0.0028008032768963194,79.02356902356905,78.7485970819301,1.185185185185178,76.33209417596252,63.56291483153448,0.009499999999988518,13.599085277343184,28.131760242738324,20.660102907239636,9.93718574438517,13.353824821367697,13.548000000000016,13.742175178632335,2.866477393450235,0.7883993741858788,13.608804787668769,0.0853268803390108,13.35,13.530000000000001,13.71,5369098.0,0.11187062409669742,13.552154050578713
2022-09-06 11:40:00+00:00,13.66,13.78,13.65,13.71,92302,13.7275,3794,0.05000000000000071,59.13795810017328,0.021504589667735274,0.019444314355705275,0.0020602753120299994,82.14247740563555,80.2034969578827,1.255539143279183,111.69900058789051,71.52316650786842,0.060999999999989285,13.60964858426288,29.761228723480183,27.369153017838105,8.89475304239749,13.357120725560108,13.560000000000013,13.762879274439918,2.992319682004493,0.8696779782313833,13.613638491344421,0.08851781745765282,13.35,13.565,13.78,5461400.0,0.15226064075776968,13.559407604743921
2022-09-06 11:45:00+00:00,13.71,13.72,13.67,13.68,42081,13.6983,1698,-0.030000000000001137,56.139756834288214,0.024008362617289336,0.017558469844207468,0.006449892773081867,76.90438216754033,79.356809532248,1.2583271650629113,88.16425120773013,65.54209187744225,0.028999999999989257,13.616348719094987,31.27430659845477,26.229466496572275,8.52436415437448,13.374394864121621,13.573000000000013,13.771605135878405,2.9264736738877417,0.7693787336534545,13.614420809343553,0.08576654478210624,13.35,13.565,13.78,5419319.0,0.14839389972100614,13.562033117720025
2022-09-06 11:50:00+00:00,13.68,13.75,13.68,13.75,54900,13.7212,2022,0.07000000000000028,61.09597547678869,0.03128045410064573,0.019864449062051086,0.01141600503859464,78.38345864661694,79.14343940659728,1.1029411764705843,108.0368906455868,64.67547823899586,0.10199999999998965,13.629077412514512,32.93109445179658,27.21172104799834,8.020800378710474,13.383588650028528,13.588000000000013,13.792411349971498,3.0087040031128174,0.8962597967837531,13.623313728663916,0.08464036301195581,13.35,13.565,13.78,5474219.0,0.15464317674562444,13.566240932452327
2022-09-06 11:55:00+00:00,13.75,13.77,13.72,13.73,45111,13.7474,1819,-0.019999999999999574,59.04308809692037,0.0350260476662303,0.018888034102108528,0.01613801356412177,78.35097001763711,77.87960361059781,0.586080586080584,112.52653927813253,70.27105188712282,0.08349999999998836,13.63868908751313,34.629089615563935,27.767576222587238,7.672168368759437,13.403190090343145,13.603000000000014,13.802809909656883,2.93773299502858,0.8178020555088631,13.625058957242937,0.0821660513682446,13.35,13.565,13.78,5429108.0,0.13398058967234244,13.569815055636365
2022-09-06 12:00:00+00:00,13.73,13.74,13.69,13.69,43561,13.7167,1727,-0.040000000000000924,55.05843033224264,0.03437058909036317,0.01458606042099312,0.019784528669370048,75.25573192239897,77.33005352888402,0.5878030859661987,84.90710885920431,63.0629849171721,0.04449999999998688,13.643575841083308,35.38389272102164,26.525910928450614,10.012079203363918,13.440619054019454,13.618000000000015,13.795380945980575,2.6050954028574047,0.7029530274572879,13.626441114145088,0.0798684762705129,13.36,13.57,13.78,5385547.0,0.10032765713324693,13.57248035286966
2022-09-06 12:05:00+00:00,13.7,13.73,13.63,13.65,51250,13.6737,2132,-0.03999999999999915,51.32798354914282,0.03027448235325636,0.00839196294710905,0.02188251940614731,57.160493827160906,70.25573192239868,-0.29218407596784957,47.882136279927494,54.79656879302043,0.009999999999989129,13.644187665742042,34.668504654226595,24.195581533877938,14.403571036393817,13.470731181796976,13.628500000000013,13.78626881820305,2.315277810515268,0.5681376720852351,13.626730522952078,0.08130644225119052,13.38,13.58,13.78,5334297.0,0.053894862953132665,13.574664817243836
2022-09-06 12:10:00+00:00,13.65,13.66,13.63,13.64,29489,13.6442,1213,-0.009999999999999787,50.408455240820814,0.025922552774574115,0.003232026694741444,0.02269052607983267,40.000000000000405,57.472075249853106,0.0,7.55429650613701,56.964236086853205,0.005499999999988958,13.643788840433276,34.00421573505977,23.5278002110138,14.006042433612224,13.51017453668979,13.639000000000014,13.767825463310237,1.889074907401172,0.5038812202738946,13.62685788223242,0.07764169637610543,13.4,13.59,13.78,5304808.0,0.01354658076897122,13.57553862285914
2022-09-06 12:15:00+00:00,13.64,13.65,13.6,13.61,36480,13.6195,1683,-0.030000000000001137,47.650517485100444,0.019824345238289354,-0.0022929446732346537,0.022117289911524007,26.666666666667012,41.27572016460912,-0.07342143906020615,-42.72062956717087,48.425012840124786,-0.017500000000012506,13.640570855630106,32.73028888153153,22.417309027035888,16.17691620573052,13.531455760884608,13.644500000000013,13.757544239115418,1.656993500903735,0.3474048732160813,13.626787714148204,0.07566728949209796,13.5,13.64,13.78,5268328.0,-0.048753331341823025,13.576227674190383
2022-09-06 12:20:00+00:00,13.61,13.62,13.57,13.58,35975,13.5986,1737,-0.02999999999999936,44.99914919724448,0.012427466453583946,-0.007751858766352048,0.020179325219935994,16.587301587301816,27.75132275132276,-0.5856515373352855,-102.15529967523098,49.59493989493019,-0.040000000000009805,13.634802202712953,30.939669369665097,21.332958812595187,18.296687595439202,13.539677717692724,13.646500000000012,13.7533222823073,1.5655630719567342,0.1887353529448274,13.625423144785263,0.07383391167123375,13.5,13.64,13.78,5232353.0,-0.06300727217288639,13.576434991097823
2022-09-06 12:25:00+00:00,13.57,13.61,13.55,13.6,45484,13.5826,1801,0.019999999999999574,47.11192596407539,0.00808600909857482,-0.00967465289708894,0.01776066199566376,13.83367839889579,19.029215550954557,-0.07347538574576928,-122.2169587873037,49.44988585456408,-0.010000000000010445,13.63148770721648,28.89281188821555,20.077883055834334,19.18133419764845,13.5613562606921,13.651000000000014,13.740643739307927,1.3133651645727515,0.2155406479372934,13.62468167568135,0.0728457751232884,13.51,13.645,13.78,5277837.0,-0.012514862512020131,13.576626083845339
2022-09-06 12:30:00+00:00,13.6,13.62,13.58,13.59,30725,13.5981,1091,-0.009999999999999787,46.15720082971358,0.00379471334637671,-0.01117275891942964,0.01496747226580635,14.630779848171152,15.017253278122602,-0.3665689149560114,-105.26315789473676,48.319914482989034,-0.01100000000000989,13.627536497005387,27.174978095978698,20.277361941224832,18.403971284606556,13.559620959526766,13.650500000000012,13.741379040473257,1.3315122592321933,0.16713997152169058,13.621447446020401,0.07049964832876773,13.55,13.665,13.78,5247112.0,-0.05265596477874702,13.576875770962266
2022-09-06 12:35:00+00:00,13.59,13.63,13.59,13.62,34165,13.6172,1502,0.02999999999999936,49.465761915988146,0.0027825048414200637,-0.00974797393950903,0.012530478780929093,23.18840579710132,17.217621348055772,-0.2928257686676483,-68.9655172413808,54.75566690571287,0.02999999999999048,13.626818735385827,25.766312636995675,20.47485951075533,17.63432949686409,13.55715229998882,13.649000000000012,13.740847700011203,1.3458524435664387,0.34212996081296165,13.621397935969448,0.0683211020195701,13.55,13.665,13.78,5281277.0,-0.07286511978762535,13.577373952383486
2022-09-06 12:40:00+00:00,13.62,13.65,13.6,13.65,38642,13.6305,1624,0.030000000000001137,52.602319737019364,0.004350916926238568,-0.00654364948375242,0.010894566409990989,30.43478260869567,22.7513227513224,-0.4376367614879695,-32.941176470588175,53.956734835214604,0.06949999999999079,13.62902647487289,24.82707477005322,21.5154518581923,16.69450791981945,13.560911154978232,13.65100000000001,13.741088845021789,1.3198863822691147,0.49444992329645054,13.623905839495876,0.06701245187531515,13.55,13.665,13.78,5319919.0,0.008030188781562052,13.578225659256972
2022-09-06 12:45:00+00:00,13.65,13.65,13.61,13.63,31430,13.632,1007,-0.019999999999999574,50.35827334500025,0.003934705118886939,-0.005567889032883241,0.00950259415177018,36.2318840579712,29.95169082125575,-0.36549707602338,-36.33491311215894,48.44836849340053,0.05749999999999211,13.629119191551663,23.95492532217808,20.570923670032354,15.96161913729895,13.559320802904944,13.64800000000001,13.736679197095077,1.2995193009241848,0.3985105831488692,13.624440191373509,0.06508299102707842,13.55,13.665,13.78,5288489.0,-0.055218650115333265,13.578858760671373
2022-09-06 12:50:00+00:00,13.63,13.63,13.58,13.61,31846,13.6058,1379,-0.02000000000000135,48.146326071571096,0.0019683317072143325,-0.006027409955644677,0.00799574166285901,35.17786561264842,33.948177426438114,-1.018181818181818,-74.24381301557717,36.986531380753796,0.04499999999999105,13.62729831616579,22.43340525468387,19.423093715984013,18.418901731547926,13.556327942258603,13.646500000000012,13.736672057741421,1.3215411679391613,0.2976091434849719,13.623424345123315,0.0640056345251443,13.55,13.665,13.78,5256643.0,-0.03420179306039313,13.579199082402278
2022-09-06 12:55:00+00:00,13.61,13.63,13.59,13.6,29711,13.6122,1107,-0.009999999999999787,47.03390385351867,-0.00039242617038937055,-0.006710534266598704,0.006318108096209333,28.260869565217433,33.2235397452787,-0.9468317552804084,-71.665161096051,40.05301160588823,0.043499999999989214,13.624698476530954,21.020565192010675,18.532200950170473,17.574068949149172,13.553744891165273,13.645500000000013,13.737255108834752,1.344840553072286,0.2520574027002506,13.622412031599659,0.06229094634477691,13.55,13.665,13.78,5226932.0,-0.0419968248320997,13.579509162313611
2022-09-06 13:00:00+00:00,13.6,13.6,13.54,13.55,32412,13.5611,1410,-0.049999999999998934,41.82978910268276,-0.006226154693635522,-0.010035410231875885,0.003809255538240362,18.115942028985696,27.184892402283534,-1.0226442658874957,-133.05322128851446,30.589886185335562,-0.0005000000000094929,13.617584335908958,20.400342384025024,17.25379823510359,22.11032572488681,13.539600796828863,13.640000000000011,13.74039920317116,1.4721290787558448,0.05178927144178052,13.616682484228601,0.062127307320150024,13.54,13.66,13.78,5194520.0,-0.108593465261964,13.579312377077482
2022-09-06 13:05:00+00:00,13.55,13.55,13.49,13.5,35496,13.52,1461,-0.05000000000000071,37.37614942127232,-0.014714390377733366,-0.014818916732778981,0.00010452635504561592,10.358366271410056,18.91172595520408,-1.098901098901106,-185.46365914786736,21.706046632672944,-0.047000000000011255,13.606385827727152,20.675353957121846,16.060665135105708,26.344013627324376,13.517457272770825,13.634500000000012,13.751542727229198,1.7168613037395817,-0.07457649520008613,13.60548110668425,0.0619753567972822,13.49,13.635,13.78,5159024.0,-0.10444131222229473,13.578444900613976
2022-09-06 13:10:00+00:00,13.5,13.52,13.49,13.5,35501,13.5031,1454,0.0,37.37614942127232,-0.021197032120227277,-0.017041246780218317,-0.004155785340008962,4.17149758454146,10.881935294978755,-1.026392961876832,-168.88888888888866,22.106673456050203,-0.04300000000000992,13.59625384413409,20.930721846426042,15.484104534687072,25.398291878776952,13.496675690342895,13.627500000000012,13.758324309657128,1.9200045445916907,0.012705244406858886,13.598060665782889,0.059691402740333424,13.49,13.635,13.78,5159024.0,-0.1263398679020522,13.577470031980916
2022-09-06 13:15:00+00:00,13.5,13.53,13.48,13.51,36721,13.5018,1634,0.009999999999999787,38.88544201297382,-0.025236742521096645,-0.016864765744870145,-0.0083719767762265,8.277777777777843,7.602547211242804,-0.7347538574577483,-141.956477526947,30.87534772681051,-0.031500000000010075,13.588039192311795,21.16784917220851,14.546796721641595,23.860843112356036,13.480572599545399,13.62000000000001,13.759427400454621,2.047392077160222,0.10552947397230157,13.590127793695501,0.05899915968745239,13.48,13.629999999999999,13.78,5195745.0,-0.1471717319611305,13.576532091052496
2022-09-06 13:20:00+00:00,13.51,13.53,13.49,13.51,30214,13.5073,1439,0.0,38.88544201297382,-0.028114159587065757,-0.015793746248671407,-0.012320413338394351,12.826797385620885,8.425357582646415,-0.5154639175257714,-125.7900101936794,37.45326873419353,-0.029000000000010573,13.5806068882821,21.388038831863657,13.825756144741437,22.678133515716002,13.469145465115862,13.61000000000001,13.750854534884159,2.0698682569309104,0.1450238535725552,13.583688653022103,0.0576420768526343,13.48,13.625,13.77,5195745.0,-0.14988400688325473,13.575814728983152
2022-09-06 13:25:00+00:00,13.51,13.52,13.49,13.5,33002,13.5015,1469,-0.009999999999999787,37.828095076663125,-0.030845877691890067,-0.014820371482796572,-0.016025506209093494,15.359477124182925,12.154684095860235,-0.7352941176470562,-119.63770279685633,37.76638478192048,-0.034500000000011966,13.572930041779042,21.592500658686294,13.293550740948769,21.805166780396707,13.456238126574828,13.60100000000001,13.745761873425192,2.1286945581233994,0.1511512402738758,13.568514968420052,0.0556676427917318,13.48,13.625,13.77,5162743.0,-0.13251858988610088,13.57497104275021
2022-09-06 13:30:00+00:00,13.5,13.55,13.49,13.53,43993,13.527,1833,0.02999999999999936,42.84876881255851,-0.030241430307443196,-0.01137273927867976,-0.018868691028763436,19.607843137254726,15.931372549019196,-0.44150110375276164,-86.419753086415,46.66913663499875,-0.0010000000000118803,13.568841466371515,20.84486143667009,16.103867151428677,20.135721239540224,13.459462649032693,13.590000000000009,13.720537350967325,1.921079484434377,0.2701807200950776,13.561531775810781,0.05597709687803671,13.48,13.625,13.77,5206736.0,-0.18952158619707504,13.574182041559823
2022-09-06 13:35:00+00:00,13.53,13.55,13.5,13.54,30374,13.5246,1222,0.009999999999999787,44.45884404297331,-0.028625507937206862,-0.007805453526754741,-0.02082005441045212,25.490196078431072,20.152505446622595,-0.5873715124816492,-69.15357766142701,55.092531132846254,0.012999999999989242,13.566094660050418,20.15062501622647,15.068518021573162,18.84115632116771,13.465352268812804,13.58050000000001,13.695647731187215,1.6957804379397703,0.3241389579176069,13.55889797030951,0.05555016138674842,13.48,13.61,13.74,5237110.0,-0.13020582828892027,13.57372081180532
2022-09-06 13:40:00+00:00,13.54,13.54,13.49,13.53,30623,13.5159,1261,-0.009999999999999787,43.14971284870134,-0.02783097607520091,-0.005608737331799028,-0.02222223874340188,31.37254901960742,25.490196078430756,-0.8791208791208871,-73.06247866165656,48.18952480477978,0.005999999999989569,13.562657073378949,19.755042715750285,14.092769975296942,18.916196179363546,13.467072299666413,13.572500000000009,13.677927700333605,1.5535487247536723,0.2984400690448048,13.555710060571283,0.05515372128769488,13.48,13.605,13.73,5206487.0,-0.044566352964242016,13.57316129538404
2022-09-06 13:45:00+00:00,13.53,13.55,13.5,13.5,33042,13.5217,1322,-0.02999999999999936,39.40134668688607,-0.029284479874766234,-0.005649792905091482,-0.023634686969674752,25.490196078431072,27.450980392156207,-0.9537784299339713,-69.98813760379322,40.59077913465994,-0.022000000000009123,13.556689733057144,19.055836426214242,14.477857493331426,17.683064744342573,13.461366028747008,13.565000000000008,13.668633971253008,1.5279612422115747,0.18639626941765636,13.54826401709569,0.05478559833857387,13.48,13.57,13.66,5173445.0,-0.04909480903220023,13.57253346454795
2022-09-06 13:50:00+00:00,13.5,13.51,13.46,13.47,49697,13.4817,2292,-0.02999999999999936,36.03064144854052,-0.03248270102969997,-0.007078411248020174,-0.025404289781679794,15.479876160990626,24.114207086342727,-1.0286554004408477,-110.16548463357111,31.074943514002896,-0.053500000000006764,13.548433568004082,19.362661696607816,13.528132042408483,21.77096099992291,13.450996445570016,13.55650000000001,13.662003554430004,1.5565013746910183,0.09006120472743831,13.539630240412418,0.05444376988581851,13.46,13.555,13.65,5123748.0,-0.07601973732387562,13.571012219990033
2022-09-06 13:55:00+00:00,13.48,13.5,13.46,13.49,45226,13.4826,1850,0.019999999999999574,39.73223091148722,-0.033022815028241226,-0.006094820197249145,-0.02692799483099208,11.558307533539727,17.50945992432016,-0.8088235294117618,-95.91474245115339,39.82055313598833,-0.03500000000000547,13.542868466289407,19.647570876258992,12.804479048590927,20.60637884944631,13.444203245593869,13.55050000000001,13.656796754406152,1.5688978916813612,0.21541934493667625,13.539086610086686,0.05341207203683141,13.46,13.555,13.65,5168974.0,-0.012786926863768094,13.569719799224444
2022-09-06 14:00:00+00:00,13.49,13.53,13.48,13.51,34202,13.5049,1369,0.019999999999999574,43.26757956792326,-0.03147421129458294,-0.003636973170872689,-0.027837238123710254,17.440660474716076,14.826281389748496,-0.2952029520295274,-57.553956834529416,46.908404872878855,-0.015500000000004732,13.539738136166607,18.903221454053494,15.974700123890319,19.22220562289423,13.440210487419225,13.547000000000011,13.653789512580797,1.5765780258475788,0.3267620147998095,13.538796111821508,0.05316835260562909,13.46,13.555,13.65,5203176.0,0.027076216434211816,13.569024671775233
2022-09-06 14:05:00+00:00,13.51,13.53,13.5,13.52,26731,13.5162,969,0.009999999999999787,45.004690188078115,-0.02910451650274659,-0.0010138227032290698,-0.02809069379951752,29.971988795517934,19.6569856012576,0.1481481481481417,-39.4491998511336,49.76383424211125,-0.004500000000007276,13.53785831367455,18.21203984771982,15.310184608207978,18.42260038567624,13.438482058969214,13.54300000000001,13.647517941030806,1.5434976154588473,0.3899710433769765,13.538608388403071,0.05151347027665554,13.46,13.555,13.65,5229907.0,-0.0030563711676351467,13.568577392704574
2022-09-06 14:10:00+00:00,13.52,13.59,13.52,13.56,37518,13.5612,1449,0.040000000000000924,51.413227123553995,-0.023725359426489234,0.00349226749842263,-0.027217626924911864,49.730661495367336,32.38110358853347,0.4444444444444473,24.496246542873546,56.75190647769137,0.032999999999994145,13.539967045705545,17.88946689792573,21.972957205034547,16.67915653675856,13.438879339324883,13.54150000000001,13.644120660675137,1.5156468733172384,0.5901377942720389,13.539532854705048,0.052833936685465877,13.46,13.555,13.65,5267425.0,0.02655335640922183,13.568436274850365
2022-09-06 14:15:00+00:00,13.56,13.58,13.54,13.57,23748,13.5565,974,0.009999999999999787,52.891178580208575,-0.018442824857610063,0.007019841653841442,-0.025462666511451505,68.13186813186836,49.278172807584234,0.4441154700222105,42.23744292238161,62.959451042146284,0.04299999999999393,13.542827327066922,17.58993487311693,20.7637270236397,15.761258263155387,13.441860924456561,13.53900000000001,13.63613907554346,1.434951998573736,0.6595650351136191,13.541676173619695,0.05191722692221838,13.46,13.555,13.65,5291173.0,0.01940702045422965,13.568398290312174
2022-09-06 14:20:00+00:00,13.57,13.58,13.54,13.56,23538,13.5608,907,-0.009999999999999787,51.21349066226748,-0.014891633102989132,0.008456826726769898,-0.02334845982975903,79.48717948718,65.78323637147159,0.37009622501851247,48.780487804886796,64.51860666816842,0.03349999999999653,13.544462819727215,17.311797992937333,19.60199635150517,14.879415753142858,13.450959590633293,13.534500000000012,13.618040409366731,1.2344809097745655,0.6526207508036653,13.542142877364629,0.05106599642777428,13.46,13.555,13.65,5267635.0,-0.037404025600445694,13.568336782926028
2022-09-06 14:25:00+00:00,13.56,13.57,13.53,13.56,28823,13.5567,1170,0.0,51.21349066226748,-0.011939655140217553,0.00912704375163318,-0.021066698891850734,79.48717948718,75.70207570207582,0.4444444444444473,50.63773082049366,57.79283530491539,0.032499999999993534,13.545942551181767,16.713599780491073,18.488021791591073,15.454564997143166,13.458639789957799,13.531000000000011,13.603360210042224,1.0695471146583793,0.7003863724488331,13.542451299781106,0.05027556811150475,13.46,13.545000000000002,13.63,5267635.0,-0.01611668988775477,13.568203424749132
2022-09-06 14:30:00+00:00,13.57,13.58,13.51,13.53,48586,13.5388,2137,-0.030000000000001137,46.12324852765663,-0.011883949840152397,0.00734619924135867,-0.019230149081511067,69.23076923076943,76.06837606837617,0.0,32.35815602837574,49.43909757846603,0.0009999999999941167,13.54442421297398,15.524906223414108,16.699474210229877,16.72350198160205,13.46435816096755,13.52700000000001,13.58964183903247,0.9261748951350709,0.5239456571384732,13.542399473351216,0.051684456103540145,13.46,13.545000000000002,13.63,5219049.0,-0.055181720025763416,13.56778708915231
2022-09-06 14:35:00+00:00,13.53,13.57,13.49,13.54,38022,13.5265,1505,0.009999999999999787,47.97931513640693,-0.010907155661010748,0.006658394736400255,-0.017565550397411003,64.10256410256392,70.9401709401708,0.0,29.569892473126103,48.92915077100698,0.008999999999996788,13.544002859357409,15.004819083020022,14.922693234146637,17.604100019752895,13.470558443161378,13.52400000000001,13.577441556838641,0.7903217515325563,0.6496962377827228,13.542305093086506,0.05370699495328728,13.46,13.530000000000001,13.6,5257071.0,-0.019596460644871125,13.56739361720767
2022-09-06 14:40:00+00:00,13.54,13.54,13.51,13.51,28763,13.5234,1242,-0.02999999999999936,43.174014866497565,-0.01241072539916388,0.004123859998597698,-0.016534585397761578,51.282051282050816,61.53846153846107,-0.14781966001478075,-7.246376811602877,41.299776381494524,-0.020500000000003737,13.54076449179956,14.521881024082658,14.307908325573546,16.878846551673128,13.46961679660898,13.52200000000001,13.574383203391038,0.7747848453043804,0.3854594676996751,13.541034412903551,0.05201363817090958,13.46,13.525,13.59,5228308.0,-0.030011997073472303,13.566987678548385
2022-09-06 14:45:00+00:00,13.51,13.54,13.5,13.53,21967,13.5178,931,0.019999999999999574,46.98599415360534,-0.011851861514251993,0.0037461791068076674,-0.01559804062105966,51.282051282050816,55.55555555555487,0.22222222222221255,3.0721966205874143,40.249006382401944,-0.0010000000000029985,13.539739302104364,14.37016477214177,13.50878171817874,17.33242995852893,13.472012137375629,13.523500000000007,13.574987862624386,0.7614576496377247,0.563121672455231,13.540600388157994,0.05115552115870169,13.46,13.525,13.59,5250275.0,0.02032156267021429,13.566703969674762
2022-09-06 14:50:00+00:00,13.53,13.54,13.49,13.53,30931,13.5135,1280,0.0,46.98599415360534,-0.011278941245285168,0.0034552795006195947,-0.014734220745904763,48.71794871794828,50.42735042734966,0.44543429844097204,-12.820512820501062,40.22268136266024,-0.002000000000005997,13.538811749522996,14.520186077914097,12.564140436660711,17.518967637135678,13.474601587348479,13.525000000000006,13.575398412651532,0.7452630336639801,0.5496047369047665,13.540393258362792,0.05107298393308007,13.46,13.525,13.59,5250275.0,0.06543653794561101,13.566280457117438
2022-09-06 14:55:00+00:00,13.53,13.56,13.5,13.52,35873,13.5316,1387,-0.009999999999999787,45.22670245385391,-0.011499257943441421,0.002587970241970673,-0.014087228185412094,51.282051282050816,50.42735042734966,0.2223869532987255,9.222661396578832,47.55575097145477,-0.008500000000005059,13.53702015433033,13.902282705576761,14.285466018067261,16.0670167932267,13.475510001021238,13.525500000000005,13.575489998978771,0.7391963177518971,0.444988996675704,13.54030837487325,0.0517106279378601,13.46,13.525,13.59,5214402.0,0.0369180218951958,13.565868180155276
2022-09-06 15:00:00+00:00,13.52,13.53,13.48,13.49,37939,13.5016,1503,-0.02999999999999936,40.346064929772815,-0.013933987459735064,0.00012259258054162295,-0.014056580040276687,41.0256410256407,47.00854700854629,-0.1480384900073961,-92.02059202058808,48.756440227998624,-0.03350000000000719,13.532542044394107,13.928727319154582,13.29649404551686,17.723879060168727,13.472548099190382,13.524500000000007,13.576451900809632,0.7682635337295272,0.16796210088221714,13.534302366274154,0.051588440228012865,13.46,13.525,13.59,5176463.0,0.0031520399861672942,13.5651510756684
2022-09-06 15:05:00+00:00,13.49,13.55,13.48,13.55,43183,13.5218,1571,0.0600000000000005,51.59657899882728,-0.01089642240885702,0.002528126105135734,-0.013424548513992754,44.289044289044405,45.53224553224499,0.22189349112426981,6.734006734000572,48.54497951254187,0.02549999999999386,13.534204706832764,13.23740933592273,14.740152746332553,16.04876666122459,13.475192664633564,13.527000000000006,13.578807335366449,0.7659841112802884,0.7219762880807451,13.534546587986972,0.05290355164029768,13.46,13.525,13.59,5219646.0,0.08131776924119023,13.564680022513272
2022-09-06 15:10:00+00:00,13.55,13.57,13.53,13.53,40975,13.5499,1567,-0.02000000000000135,48.32492133380556,-0.009987829592255082,0.0027493751373901375,-0.01273720472964522,44.05594405594414,43.12354312354277,-0.22123893805310324,66.66666666667248,49.302625187747815,-0.0005000000000077165,13.533804258562977,12.630917736868827,16.67818271573925,15.166658734389053,13.475192664633564,13.527000000000006,13.578807335366449,0.7659841112802884,0.5289534288800368,13.534443555122426,0.051981869380276484,13.46,13.525,13.59,5178671.0,0.0010089139916693104,13.564434943098398
2022-09-06 15:15:00+00:00,13.53,13.58,13.52,13.53,38211,13.5506,1553,0.0,48.324921333805555,-0.009162147703554169,0.0028600456208728413,-0.01202219332442701,51.515151515151466,46.62004662004636,-0.29476787030214835,61.72839506173754,46.22587170612646,-0.0005000000000077165,13.533441948223645,12.067746966318778,15.318112703778985,13.929850259637702,13.475012137372312,13.526500000000004,13.577987862627696,0.7612887683834217,0.5339885928583195,13.534342857145319,0.05255459299597105,13.46,13.525,13.59,5178671.0,-0.06164365505089173,13.564211412851982
2022-09-06 15:20:00+00:00,13.53,13.56,13.49,13.55,41844,13.5194,1477,0.02000000000000135,51.86472952519563,-0.0068153924038192315,0.004165440736486222,-0.010980833140305454,53.63636363636357,49.73581973581941,-0.07374631268436405,22.14022140220759,37.32126539817543,0.01999999999999602,13.53501890553568,11.843370146581192,13.894514632051132,16.61822569847063,13.475011906134904,13.527500000000007,13.57998809386511,0.7760206078743691,0.7143343217780017,13.534586448906508,0.05380069349625886,13.46,13.525,13.59,5220515.0,-0.044422792063445175,13.563857328386256
2022-09-06 15:25:00+00:00,13.55,13.56,13.53,13.53,30461,13.5449,1316,-0.02000000000000135,48.301499339102364,-0.006494539762673668,0.003589034702105429,-0.010083574464779097,55.151515151515035,53.43434343434305,-0.22123893805310324,42.20183486238393,38.249285588745124,0.0019999999999935625,13.53454091453228,11.635020242539149,13.323044537588965,15.934731581461904,13.478049043209387,13.529000000000005,13.579950956790624,0.7532109807172525,0.509813358403686,13.534546618489879,0.05210064396081188,13.46,13.525,13.59,5190054.0,-0.040930563135400735,13.563659822953435
2022-09-06 15:30:00+00:00,13.53,13.53,13.48,13.51,41911,13.5012,1675,-0.019999999999999574,44.974000124813394,-0.0077645892345650225,0.0018551881841712588,-0.009619777418736281,49.99999999999994,52.92929292929254,-0.14781966001478075,-91.74917491748955,36.76171009375417,-0.013500000000007617,13.532203684576826,12.752221266836575,12.40713011532786,21.713935541829645,13.48677331124614,13.531000000000002,13.575226688753865,0.6537090939895488,0.26258679327232753,13.534444447341118,0.05195059796361095,13.46,13.525,13.59,5148143.0,0.013306112592390852,13.563017956080088
2022-09-06 15:35:00+00:00,13.51,13.52,13.47,13.48,39847,13.4906,1887,-0.02999999999999936,40.47029766599111,-0.011064319285367219,-0.0011556334933047509,-0.009908685792062468,29.696969696969415,44.949494949494486,-0.4431314623338123,-162.28956228954897,35.93036970951379,-0.04100000000000925,13.52723190509332,14.005667760724096,11.551888014936502,21.595791392529645,13.484250675700897,13.530500000000004,13.57674932429911,0.6836306758672068,-0.045953922195778145,13.532091559777294,0.05181126953763866,13.47,13.530000000000001,13.59,5108296.0,-0.053713705551393355,13.562244396044356
2022-09-06 15:40:00+00:00,13.48,13.52,13.48,13.52,47950,13.4993,2405,0.03999999999999915,47.95403685545922,-0.010332605572630271,-0.0003391358244542418,-0.00999346974817603,28.18181818181795,35.959595959595454,0.07401924500369805,-94.94949494948692,45.97349635440546,0.0029999999999894555,13.526543152227289,15.169582362191079,10.904312113416315,20.38517421359085,13.485436857020515,13.531000000000002,13.57656314297949,0.6734630549033681,0.37928839758755223,13.531996636908854,0.05096760742780727,13.47,13.530000000000001,13.59,5156246.0,0.005492311281608694,13.561544785175787
2022-09-06 15:45:00+00:00,13.52,13.55,13.51,13.54,51090,13.5293,2063,0.019999999999999574,51.25378305639611,-0.008046133511966147,0.0015578689889679063,-0.009604002500934053,39.393939393939,32.424242424241804,0.07390983000739038,9.78336827393122,55.13156823390772,0.028999999999989257,13.52782475677707,15.073812929379928,14.553478816275067,19.224582894189783,13.486568733257172,13.532000000000005,13.577431266742838,0.6714641847891356,0.5880450906781709,13.5320949541119,0.05018420689724967,13.47,13.530000000000001,13.59,5207336.0,0.02805977682518739,13.561171412692993
2022-09-06 15:50:00+00:00,13.54,13.54,13.47,13.49,59998,13.5014,2856,-0.049999999999998934,43.78068424646407,-0.010151648182249673,-0.000438116545052495,-0.009713531637197178,42.424242424241974,36.66666666666598,-0.2956393200295615,-116.15120274914145,51.85394858627358,-0.01500000000000945,13.524222398988778,15.93048817985992,13.143247634187162,22.89886128435946,13.481478728241061,13.528500000000005,13.575521271758948,0.6951439074390111,0.09061081761700952,13.531919740983442,0.05159962069030316,13.47,13.525,13.58,5147338.0,-0.014006840270283198,13.560235213641201
2022-09-06 15:55:00+00:00,13.49,13.5,13.44,13.47,147101,13.4638,6747,-0.019999999999999574,41.193383364309256,-0.013281021235238555,-0.0028539916784331015,-0.010427029556805453,34.415584415584455,38.74458874458816,-0.36982248520709415,-204.0038131553811,38.50365702429267,-0.02800000000000935,13.519058360989847,17.301036486275734,12.064155982462626,25.12392873756708,13.473992424846669,13.523500000000007,13.573007575153346,0.7321710378724213,-0.040321353189917454,13.527563778166606,0.052199647783852964,13.44,13.51,13.58,5000237.0,-0.02557589823422744,13.556971764713788
2022-09-07 09:30:00+00:00,13.57,13.64,13.53,13.58,133237,13.5735,4997,0.10999999999999943,56.440680167532975,-0.006806529795440497,0.0028963998090919645,-0.009702929604532461,36.53679653679689,37.79220779220745,0.6671608598962209,211.03117505995232,51.043923542449654,0.08599999999998964,13.524862326609862,17.000566678376714,26.145181150172995,20.090826061386522,13.471405744212232,13.524500000000007,13.577594255787782,0.7851566532999326,1.0226554094837925,13.528835796610368,0.06061395865643489,13.44,13.54,13.64,5133474.0,-0.03500803657354213,13.583333333333334
2022-09-07 09:35:00+00:00,13.58,13.7,13.57,13.68,117400,13.6554,5411,0.09999999999999964,65.25924498995722,0.006320852726286574,0.012819025864655229,-0.0064981731383686545,61.245421245421745,44.06593406593404,0.959409594095928,342.5728500355377,55.894509630704036,0.19049999999998946,13.539637343123209,17.599298717549672,28.978709447463704,17.245662520968644,13.445300234756264,13.530500000000007,13.61569976524375,1.25937349312654,1.377349835250698,13.540231754393472,0.06557010446668947,13.44,13.57,13.7,5250874.0,0.030059428947353976,13.61456043334916
2022-09-07 09:40:00+00:00,13.67,13.68,13.49,13.53,112013,13.5998,4954,-0.15000000000000036,49.17677335234436,0.004567994556969879,0.008852934156270826,-0.004284939599300947,65.64102564102589,54.474414474414516,0.0,95.87513935340132,51.31029021905976,0.04499999999998927,13.538719500921,16.64378678921478,23.696768923304145,21.77681433974282,13.445300234756264,13.530500000000007,13.61569976524375,1.25937349312654,0.49706571961450075,13.540156042486757,0.0744579541476402,13.44,13.57,13.7,5138861.0,-0.010278670763391276,13.59976731467439
2022-09-07 09:45:00+00:00,13.53,13.58,13.49,13.53,89919,13.5414,3856,0.0,49.176773352344355,0.00314261571141472,0.005942044248572534,-0.0027994285371578135,53.84615384615412,60.244200244200265,0.0,6.68896321070087,44.27436583763949,0.049499999999987665,13.537889072261857,15.756525712903809,21.68088694287242,19.924262721385993,13.444911810467156,13.530000000000005,13.615088189532853,1.2577707248019034,0.4999999999999687,13.540113769677237,0.0755681002799516,13.44,13.57,13.7,5138861.0,-0.026205817387350498,13.586567830909026
2022-09-07 09:50:00+00:00,13.53,13.54,13.4,13.47,114726,13.4639,4700,-0.05999999999999872,44.131457306911784,-0.002796272167140401,2.525096013930063e-06,-0.0027987972631543312,30.854700854701132,50.113960113960054,-0.5904059040590437,-143.14928425357752,37.13093283061557,-0.00650000000000972,13.531423446332155,15.67290904427325,18.976535627722463,25.457659495976596,13.439320802903016,13.528000000000006,13.616679197096996,1.311046674999855,0.17297854570915103,13.539325320887269,0.08017037883138355,13.4,13.55,13.7,5024135.0,-0.0019097859093421244,13.562993921445926
2022-09-07 09:55:00+00:00,13.47,13.52,13.43,13.44,72151,13.474,2886,-0.030000000000001137,41.821103352000286,-0.009810543044446618,-0.005609396625033829,-0.004201146419412789,23.760683760683964,36.15384615384608,-0.6651884700665134,-137.16814159291752,34.70670549070669,-0.03300000000001013,13.52271645144338,15.595264994830588,17.468086861438387,23.434024844608206,13.42690289860671,13.523500000000007,13.620097101393306,1.4285813789817456,0.0677924140806517,13.538208380100494,0.08087249462914185,13.4,13.55,13.7,4951984.0,-0.05241259255739478,13.551748857604863
2022-09-07 10:00:00+00:00,13.44,13.48,13.38,13.48,84818,13.4339,3385,0.040000000000000924,45.88873274188595,-0.012003370164336502,-0.006241778995938971,-0.005761591168397531,22.638888888889113,25.751424501424413,-0.22205773501109416,-146.34146341463156,33.416983550066654,0.01199999999998802,13.518648217972581,16.158660442487253,15.950893852341617,25.741416152271928,13.42263333899437,13.52100000000001,13.61936666100565,1.455020501525625,0.2915960571353618,13.537553810718936,0.08223874501277455,13.38,13.54,13.7,5036802.0,-0.002375358293210703,13.539442763044045
2022-09-07 10:05:00+00:00,13.47,13.49,13.4,13.44,53864,13.447,2179,-0.040000000000000924,42.67552054705859,-0.01677548975782095,-0.008811118871538735,-0.007964370886282214,21.11111111111117,22.50356125356109,-0.29673590504452063,-130.69016152716804,30.14001486992109,-0.028000000000012903,13.511157911499001,16.488275029867232,15.57510309929233,23.742692929014687,13.41248205896867,13.51700000000001,13.62151794103135,1.546466538896788,0.131642188698865,13.53490194520486,0.08279312036900492,13.38,13.54,13.7,4982938.0,0.001925620837080163,13.532789823782204
2022-09-07 10:10:00+00:00,13.44,13.46,13.36,13.37,59558,13.399,2457,-0.07000000000000028,37.700415948446285,-0.025907201806758096,-0.014354264736380705,-0.01155293707037739,17.64705882352953,20.46568627450962,-1.1094674556213047,-179.3281653746772,29.703254687977402,-0.09950000000001147,13.497714300880048,17.283057067263417,14.251039236788507,25.124752017618604,13.388705274040618,13.51100000000001,13.633294725959402,1.810298659749718,-0.0764762089856166,13.529495927049318,0.08402218319979038,13.36,13.53,13.7,4923380.0,-0.01562375930811793,13.523111706932351
2022-09-07 10:15:00+00:00,13.37,13.45,13.35,13.43,64924,13.4006,2385,0.0600000000000005,43.75324935527716,-0.027980113505419624,-0.013141741148033787,-0.014838372357385837,14.849439775910488,17.869203236850076,-0.8124076809453484,-137.31768054073262,34.429077317533356,-0.0375000000000103,13.491265319843853,18.13855076216471,13.055771426018033,23.856203883537443,13.379222418541861,13.50500000000001,13.630777581458158,1.8626816950484777,0.20185465831617386,13.528480766075445,0.08516345582837677,13.35,13.524999999999999,13.7,4988304.0,-0.018320658921626817,13.514975674248383
2022-09-07 10:20:00+00:00,13.43,13.46,13.37,13.39,49539,13.4108,2167,-0.03999999999999915,40.90030350370452,-0.03247621112111787,-0.014110271010985626,-0.018365940110132244,12.408963585434492,14.96848739495785,-0.7412898443291294,-123.9173884077274,30.4321458566147,-0.06950000000000855,13.481621003668248,18.71240516338952,12.909571622994907,22.06269152463356,13.363300334085407,13.49800000000001,13.632699665914613,1.9958462870736824,0.09910813710377199,13.519232251215536,0.08550892326920712,13.35,13.524999999999999,13.7,4938765.0,-0.008937929016705804,13.509340505880207
2022-09-07 10:25:00+00:00,13.39,13.46,13.36,13.45,56069,13.4236,2259,0.05999999999999872,46.53216257311719,-0.0308423706648,-0.009981144443734206,-0.020861226221065794,20.952380952381265,16.070261437908428,-0.14847809948033142,-90.75268817204345,30.69170565611249,-0.010000000000008669,13.478609479509368,19.37751562679381,11.844087872667966,21.067104515238878,13.358589512970847,13.49400000000001,13.629410487029174,2.006973277444254,0.33753104739024137,13.51230478825823,0.08654400017854957,13.35,13.524999999999999,13.7,4994834.0,0.039065240060520236,13.504557476656833
2022-09-07 10:30:00+00:00,13.45,13.52,13.45,13.46,72963,13.4908,3113,0.010000000000001563,47.43130228492869,-0.0284130954279167,-0.0060414953654807264,-0.022371600062435975,23.809523809524233,19.056956115779673,-0.8836524300441795,-18.7949143173017,36.30138933613098,-0.0005000000000059401,13.476837148127524,18.719946334732303,16.170951725950307,19.833122534904238,13.355862430441785,13.48950000000001,13.623137569558235,1.9813569006742238,0.3896268463369633,13.510840423747116,0.08536228588008177,13.35,13.524999999999999,13.7,5067797.0,-0.016432263642578156,13.50267527823741
2022-09-07 10:35:00+00:00,13.46,13.48,13.41,13.44,47573,13.4456,1951,-0.02000000000000135,45.77338717230594,-0.027781462744570717,-0.004327890145707794,-0.023453572598862923,28.571428571428896,24.444444444444475,-1.7543859649122862,-57.34767025089427,39.498135927412854,-0.023500000000007404,13.473328848305854,18.693257440013443,15.211421932272392,22.04695648588288,13.351059714807072,13.48500000000001,13.618940285192949,1.9865077522126577,0.3320146924609392,13.508268321168694,0.08426497974579024,13.35,13.524999999999999,13.7,5020224.0,-0.0006434987663423549,13.500174224557934
2022-09-07 10:40:00+00:00,13.44,13.44,13.39,13.42,49841,13.4148,1988,-0.019999999999999574,44.11285574853251,-0.0285654375625235,-0.00408949197092846,-0.02447594559159504,25.714285714286095,26.031746031746085,-0.8130081300812941,-84.52846588439868,29.857346877585115,-0.04800000000000715,13.468249910371963,18.94092501149022,14.547425606436603,22.83062779445745,13.344195194518631,13.480500000000012,13.616804805481392,2.022251481493715,0.2780709205873292,13.50649561811276,0.08181748119251943,13.35,13.524999999999999,13.7,4970383.0,0.0004001341696691642,13.496642816234585
2022-09-07 10:45:00+00:00,13.42,13.43,13.38,13.4,38651,13.4103,1692,-0.019999999999999574,42.45426199002646,-0.03044957239069035,-0.004778901439276249,-0.0256706709514141,20.288600288600616,24.85810485810488,-0.9608277900960749,-92.32051682817416,20.030728692286257,-0.07100000000000684,13.461749918907966,19.307321556822888,13.894270543350936,22.70353734383896,13.335748445843393,13.47650000000001,13.617251554156628,2.0888443461821278,0.2282445637691262,13.504753508336654,0.07954480396448226,13.35,13.524999999999999,13.7,4931732.0,0.011020219414349245,13.493679976493384
2022-09-07 10:50:00+00:00,13.4,13.46,13.39,13.45,41543,13.4279,1832,0.049999999999998934,47.74401709119841,-0.027590138738791126,-0.00153557422990162,-0.026054564508889506,26.209925340360375,24.070937114415372,-0.14847809948033142,-50.635570963339326,26.259741451779295,-0.028000000000005798,13.460630879011969,18.996636588924193,15.73054740758409,21.26410896432391,13.333271692210717,13.47300000000001,13.612728307789302,2.074197399083982,0.4176974216466792,13.504080889621838,0.07886303225273354,13.35,13.524999999999999,13.7,4973275.0,-0.0009811557048961495,13.491688395222178
2022-09-07 10:55:00+00:00,13.45,13.47,13.43,13.44,39112,13.4539,1709,-0.009999999999999787,46.81709853612367,-0.02583314498030731,0.00017713562286575738,-0.026010280603173067,35.33273235790421,27.277085995621416,0.0,-30.201342281880212,32.48649401128225,-0.05000000000000604,13.458666033391781,18.497206739750954,16.078624148379234,20.465621494818837,13.331091271288674,13.468000000000012,13.60490872871135,2.033096654460028,0.39774209335093325,13.503814163754525,0.07608710137753835,13.35,13.524999999999999,13.7,4934163.0,-0.030956406391292626,13.49033167398746
2022-09-07 11:00:00+00:00,13.43,13.5,13.39,13.49,55013,13.4528,2137,0.05000000000000071,51.850578878972286,-0.0201735841156232,0.0046693571900398925,-0.024842941305663092,57.73320769955608,39.758621799273236,0.07418397626113293,-9.95716105129069,41.97885217361145,-0.008000000000004448,13.461650220687801,18.659685995556895,14.469492447395298,22.056678010105678,13.33109127128909,13.468000000000012,13.604908728710935,2.033096654453855,0.580345498081572,13.502753911801753,0.07850945127914273,13.35,13.524999999999999,13.7,4989176.0,0.016089621314565625,13.48909830927908
2022-09-07 11:05:00+00:00,13.48,13.53,13.47,13.5,60173,13.4955,2086,0.009999999999999787,52.81249682447192,-0.014711836040834925,0.008104884211862534,-0.02281672025269746,71.01823185414564,54.694723970534994,0.44642857142858094,41.833555852245944,50.43479155835592,-0.007000000000005002,13.465302580622296,18.168055790008893,16.442271775864228,20.832013308409294,13.331880960628887,13.46950000000001,13.607119039371135,2.04341719248857,0.6108131554302543,13.502632622918698,0.07718734761634673,13.35,13.524999999999999,13.7,5049349.0,0.01707939660909728,13.489562532243237
2022-09-07 11:10:00+00:00,13.51,13.59,13.5,13.54,67944,13.5498,2632,0.03999999999999915,56.55158391133506,-0.007074149246733441,0.012594056804771214,-0.019668206051504655,81.61764705882389,70.12302887084155,1.2715033657441976,107.98122065727712,60.56955511436806,0.027499999999992752,13.47241662056303,17.13286078551456,20.576210596741845,19.11734320198175,13.335306959345484,13.46750000000001,13.599693040654536,1.9631414984893392,0.7742201845158438,13.50791472307358,0.07810253707232195,13.35,13.524999999999999,13.7,5117293.0,0.02129241896631179,13.492029329568389
2022-09-07 11:15:00+00:00,13.54,13.56,13.51,13.52,37274,13.5265,1486,-0.019999999999999574,54.2374293223284,-0.0026050311117895575,0.013650539951772078,-0.016255571063561635,77.777777777778,76.80455223024886,0.6701414743112366,116.1362367392575,61.90669880495,0.004499999999993065,13.476948370985598,16.17160828134125,19.61049326021159,18.220095884661042,13.366017381308135,13.45950000000001,13.552982618691884,1.3890949692317605,0.8235895658817757,13.508571486961385,0.07609521299572759,13.35,13.515,13.68,5080019.0,-0.05911920830110319,13.492961499830404
2022-09-07 11:20:00+00:00,13.52,13.55,13.51,13.54,33235,13.5283,1304,0.019999999999999574,56.16901300300876,0.0025215432801086735,0.015021691474936247,-0.012500148194827573,76.38888888888891,78.59477124182995,1.120238984316635,130.75344473761356,68.83082765718498,0.021999999999993136,13.482953288034588,15.279016670323175,18.84835670238497,17.51199532969026,13.364921085420383,13.460000000000008,13.555078914579633,1.412762475180168,0.9207031619665468,13.510532520937453,0.07351698349603283,13.35,13.469999999999999,13.59,5113254.0,0.005487137607602672,13.493826290867997
2022-09-07 11:25:00+00:00,13.54,13.56,13.52,13.54,31051,13.538,1287,0.0,56.16901300300877,0.006509354632392217,0.015207602261775833,-0.008698247629383616,76.08695652173915,76.75120772946836,0.6691449814126393,140.53426248547996,67.29855642792604,0.019499999999991857,13.48838630822177,14.642636641634049,19.095479927590866,16.808505131007543,13.363861498367404,13.460500000000007,13.55713850163261,1.4358827923569335,0.9113267417071155,13.513464088592807,0.07112291324631627,13.35,13.469999999999999,13.59,5113254.0,0.014614408418866463,13.494732235513364
2022-09-07 11:30:00+00:00,13.54,13.57,13.52,13.53,40138,13.5472,1502,-0.009999999999999787,54.827059584619285,0.00876180677868632,0.01396804352645595,-0.005206236747769629,77.11352657004831,76.52979066022515,0.5200594353640398,121.33123689727529,72.56084912032955,0.0054999999999907345,13.492349516962554,14.247282937369155,19.1418847114616,15.94617485046687,13.362252777826924,13.463500000000007,13.56474722217309,1.5040252857441587,0.828404071601641,13.515518792559932,0.0696141337287223,13.35,13.469999999999999,13.59,5073116.0,-0.007170696575720663,13.495851928038098
2022-09-07 11:35:00+00:00,13.53,13.56,13.52,13.53,107759,13.5367,1130,0.0,54.82705958461928,0.010426698838845283,0.012506348469291929,-0.0020796496304466465,74.53416149068319,75.91154819415657,0.6696428571428603,99.95251661918381,58.81099289875786,0.004499999999987736,13.495935277251833,13.880168783408896,18.331632262360817,15.271192871359885,13.363386425365922,13.468000000000007,13.572613574634092,1.5535131368292956,0.7963286562802896,13.518287748399889,0.06749883846238505,13.35,13.469999999999999,13.59,5073116.0,-0.004885469601767857,13.498393497479707
2022-09-07 11:40:00+00:00,13.53,13.58,13.52,13.54,36909,13.5495,1377,0.009999999999999787,56.04497887233437,0.012409999469012334,0.011591719279567184,0.0008182801894451495,73.8440303657694,75.16390614216664,0.8941877794336861,99.59147620625363,56.5271837618878,0.01149999999998741,13.500131917513563,13.951670772569107,19.291756595294316,14.29382078539792,13.361839567618789,13.471000000000007,13.580160432381225,1.6206730366152182,0.8160485832404231,13.521477716729775,0.0669632071436433,13.35,13.469999999999999,13.59,5110025.0,-0.09821494720736026,13.499401598320393
2022-09-07 11:45:00+00:00,13.54,13.58,13.53,13.58,32289,13.5649,1223,0.040000000000000924,60.618748967209044,0.017013326179608157,0.012956036792130405,0.004057289387477752,80.95238095238095,76.44352426961086,1.3432835820895495,106.7910834629368,63.00877688404769,0.04899999999998883,13.507738401559891,14.018065476789303,18.243885765917007,13.517422961416509,13.36008477622519,13.478000000000005,13.59591522377482,1.7497436381483233,0.9325141263980717,13.535301669280637,0.06575154949052597,13.35,13.469999999999999,13.59,5142314.0,-0.06282302486629784,13.500548627186445
2022-09-07 11:50:00+00:00,13.58,13.63,13.58,13.61,58432,13.5988,2208,0.02999999999999936,63.671940079029184,0.022819199514923838,0.015009528101956868,0.0078096714129669694,87.80952380952374,80.86864504255772,1.1895910780669094,141.2698412698423,71.28816190096734,0.07649999999998691,13.51747760141133,15.02531269596859,22.761945674975735,12.770414284109467,13.369667128356848,13.490000000000006,13.610332871643163,1.7840307137606677,0.9986168715222291,13.55151936675571,0.06462643881263132,13.35,13.49,13.63,5200746.0,-0.004747561460604491,13.503885707653298
2022-09-07 11:55:00+00:00,13.62,13.63,13.59,13.59,35156,13.6092,1372,-0.019999999999999574,60.314709678426425,0.02551247122191036,0.014162239847154713,0.011350231374755647,90.19047619047615,86.31746031745996,1.1160714285714413,123.8039445420827,71.61813253263927,0.05749999999999034,13.524384496515012,15.9606136852065,21.72748070945074,12.190035683756566,13.373484940678178,13.498000000000005,13.622515059321831,1.8449408700818821,0.8694332255916474,13.55622638694865,0.06286740746887201,13.36,13.495000000000001,13.63,5165590.0,-0.0796990338160745,13.505732339851496
2022-09-07 12:00:00+00:00,13.59,13.6,13.56,13.57,27892,13.5837,1128,-0.019999999999999574,57.073887499350754,0.025736402374427314,0.011508936799737333,0.014227465574689981,83.44444444444433,87.14814814814775,0.5930318754633124,85.11922728644831,66.51734733818404,0.036499999999987764,13.528728830180249,15.93541604935898,20.713689436645534,15.12071110446085,13.389169613435607,13.507000000000005,13.624830386564403,1.7447306813414953,0.7673334181313402,13.556628096045346,0.06123402122109538,13.36,13.495000000000001,13.63,5137698.0,-0.06746971102643505,13.506762183312981
2022-09-07 12:05:00+00:00,13.57,13.58,13.52,13.56,48349,13.546,1839,-0.009999999999999787,55.46902732912672,0.02482083387711853,0.00847469464194284,0.01634613923517569,76.38888888888891,83.34126984126948,0.4444444444444473,52.00341005967805,59.360942519275724,0.024999999999989697,13.531707036829749,14.896488505387879,19.261867019429634,18.733566942186776,13.395559844374802,13.512500000000006,13.629440155625211,1.7308441165617718,0.7030953343017279,13.556784040268015,0.06114587684816003,13.38,13.505,13.63,5089349.0,-0.09790747670737408,13.507905443725994
2022-09-07 12:10:00+00:00,13.56,13.57,13.51,13.52,31635,13.5426,1154,-0.040000000000000924,49.4760893431184,0.02062976643475878,0.0034269017596664716,0.017202864675092307,59.02777777777769,72.95370370370333,-0.1477104874446078,23.534587044977854,52.624006605816,-0.016500000000009507,13.5305920809412,13.96523999710046,17.90999324562218,18.588503731401797,13.401049137191448,13.515500000000007,13.629950862808565,1.6936238068670562,0.5196590916379555,13.556148718283682,0.061064028501862926,13.38,13.505,13.63,5057714.0,-0.06858028375406405,13.508307418234516
2022-09-07 12:15:00+00:00,13.52,13.52,13.49,13.49,28138,13.5051,1101,-0.02999999999999936,45.50512916816461,0.01471790714020571,-0.0019879660279092763,0.016705873168114987,34.02777777777776,56.48148148148115,-0.2218934911242587,-26.097271648874802,45.133552845022855,-0.04900000000001015,13.52672616847061,13.553156058397983,17.257797706101485,20.33927845167666,13.408163758268863,13.518000000000006,13.62783624173115,1.6250368653816112,0.37253751785979655,13.55329001543677,0.058845169323158385,13.38,13.505,13.63,5029576.0,-0.09375947183315343,13.508192228012978
2022-09-07 12:20:00+00:00,13.49,13.5,13.46,13.47,35119,13.471,1267,-0.019999999999999574,43.025862856018605,0.00832294151467039,-0.006706345322755677,0.015029286837426067,12.377450980392126,35.14433551198221,-0.5169867060561217,-69.35817805382561,35.3711416660218,-0.07100000000001039,13.521323676235314,13.789885708585327,16.400253751099363,23.05538233341626,13.417645734179352,13.520500000000007,13.623354265820662,1.521456541113938,0.25450702215860205,13.548932154273578,0.05749908580007558,13.38,13.505,13.63,4994457.0,-0.12639396644863557,13.507655925729114
2022-09-07 12:25:00+00:00,13.47,13.49,13.46,13.48,29432,13.4763,986,0.009999999999999787,44.64968192262357,0.0040155132722752285,-0.008811018852120671,0.0128265321243959,5.882352941176589,17.429193899781847,-0.4431314623338123,-84.42503639009995,41.36572720723409,-0.06200000000001005,13.517388088022427,14.009706098045003,15.767436859384917,22.165771989152983,13.435398933802889,13.524500000000009,13.613601066197129,1.3176245509574482,0.2502835717949775,13.546299748432917,0.05553486538578443,13.39,13.510000000000002,13.63,5023889.0,-0.10771295862633223,13.507220325918086
2022-09-07 12:30:00+00:00,13.48,13.48,13.44,13.47,33205,13.4574,1298,-0.009999999999999787,43.32004382425008,-0.00020273407743331973,-0.010423412961463376,0.010220678884030056,11.145510835913596,9.801771585827128,-0.44345898004433115,-116.27550237766256,35.17685406333529,-0.07000000000001094,13.512874936782197,14.617966066142598,14.939699102031915,23.626975967759,13.439366382886417,13.525500000000012,13.611633617113606,1.2736478076757853,0.17782613885344675,13.541615355942247,0.05442523214394275,13.39,13.510000000000002,13.63,4990684.0,-0.12380175981676216,13.506535211934183
2022-09-07 12:35:00+00:00,13.47,13.5,13.44,13.5,30685,13.4742,1188,0.02999999999999936,48.2946269787613,-0.0011121559716222862,-0.009066267884521874,0.007954111912899587,19.711042311661846,12.246302029583703,-0.22172949002217113,-94.30575950400221,35.11602079264634,-0.038000000000010914,13.51164875232675,14.585120584037924,16.377585443873777,21.77998338239733,13.450711826110911,13.528500000000012,13.606288173889112,1.149989635053411,0.3168102002198748,13.538271108974659,0.05482342984794687,13.39,13.510000000000002,13.63,5021369.0,-0.0665836620460171,13.506157855473665
2022-09-07 12:40:00+00:00,13.5,13.55,13.49,13.54,42550,13.5271,1782,0.03999999999999915,54.08143312758295,0.0013788913303276473,-0.005260176466057552,0.006639067796385199,33.33333333333358,21.396628826969366,0.0,-10.788690476191768,39.89271938493697,0.0009999999999870113,13.514348871152773,13.798397706726023,21.576654966218126,20.088782083480705,13.455131693065052,13.531000000000011,13.60686830693497,1.1213998512299015,0.559313304616798,13.538377253546596,0.05519318485880785,13.44,13.535,13.63,5063919.0,-0.08720500217341225,13.506554464229309
2022-09-07 12:45:00+00:00,13.53,13.55,13.52,13.55,27427,13.5413,1174,0.010000000000001563,55.424579667992276,0.004112573503304517,-0.002021195434464546,0.006133768937769063,47.36842105263174,33.47093223254208,-0.22091310751104487,15.393724097104906,51.85469238591265,0.00749999999998785,13.51774421675727,13.067869320650688,20.71071546851107,19.2825556366959,13.458593391499996,13.533500000000013,13.60840660850003,1.1069805815201816,0.6101371449755628,13.538729135910707,0.053393671654607365,13.44,13.535,13.63,5091346.0,-0.05704196276624224,13.506966237914698
2022-09-07 12:50:00+00:00,13.55,13.55,13.51,13.52,22608,13.5267,985,-0.030000000000001137,50.63908476022699,0.003814317957878899,-0.0018555607839121314,0.00566987874179103,50.8771929824562,43.85964912280687,-0.6612784717119791,-14.218009478673386,45.745959659057256,-0.026500000000012847,13.517959053256577,12.136608072146162,19.58224712728657,19.594083018089822,13.457433362954946,13.53250000000001,13.607566637045073,1.1094274826538095,0.4167406421010572,13.538013900948425,0.05243698082213548,13.44,13.535,13.63,5068738.0,-0.06528434052662083,13.507164160201643
2022-09-07 12:55:00+00:00,13.52,13.54,13.51,13.54,21518,13.5204,890,0.019999999999999574,53.52033428120498,0.005132615545274888,-0.0004298105572129139,0.005562426102487802,50.8771929824562,49.70760233918108,-0.3679175864606421,-6.319115323853883,44.49944416663769,-0.01200000000001289,13.520058191041665,11.271865484249103,18.756782319855905,18.768119283684168,13.458593391499996,13.533500000000013,13.60840660850003,1.1069805815201816,0.5433873601418302,13.53804002812342,0.050834339334840044,13.44,13.535,13.63,5090256.0,-0.008413412304189037,13.507380453308166
2022-09-07 13:00:00+00:00,13.54,13.58,13.53,13.57,30160,13.5518,1139,0.030000000000001137,57.52534320093373,0.008500140828333613,0.002350171780676649,0.006149969047656964,54.38596491228066,52.04678362573072,0.0,59.225512528472684,40.93020294000922,0.01199999999998802,13.524814553799601,11.456999604491191,23.064549560572807,17.447994501175675,13.458449363181916,13.53500000000001,13.611550636818105,1.1311508949847702,0.7286068506729685,13.539260526996868,0.0507747436680658,13.44,13.535,13.63,5120416.0,-0.006477740526155621,13.50806985862679
2022-09-07 13:05:00+00:00,13.57,13.59,13.56,13.57,32433,13.576,1245,0.0,57.52534320093373,0.011041647636103491,0.003913342870757222,0.007128304765346269,67.43421052631597,57.56578947368397,0.07374631268437515,81.6179126038265,48.57034586651708,0.0019999999999882334,13.52911792962821,11.850695277452546,23.510972052045823,16.68946483020488,13.458455141121576,13.536500000000009,13.614544858878443,1.1531024840754025,0.7146201587228984,13.54212712768428,0.04929083340606105,13.44,13.535,13.63,5120416.0,-0.02084533731293426,13.508976587382332
2022-09-07 13:10:00+00:00,13.58,13.58,13.56,13.58,19557,13.571,868,0.009999999999999787,58.89460786093763,0.01370474672896016,0.005261153570891113,0.008443593158069047,81.00146198830451,67.6072124756334,0.4437869822485174,74.2268041237097,51.862410971401914,0.003999999999988901,13.53396384109219,12.21626983091666,22.79936024878563,16.18432109829201,13.45877531553644,13.53900000000001,13.61922468446358,1.1850902498496139,0.7555323232128632,13.54859112049758,0.047198631019913805,13.44,13.535,13.63,5139973.0,0.03824608810721864,13.50951126644129
2022-09-07 13:15:00+00:00,13.58,13.6,13.56,13.57,30799,13.5821,1219,-0.009999999999999787,56.91856593930813,0.014837320129585052,0.005114981577212805,0.009722338552372247,85.27777777777834,77.9044834307993,0.5930318754633124,73.05936073059199,61.97743725004459,-0.015000000000007674,13.537395856226267,13.01336112771936,24.464071412314038,15.193821600747937,13.459784238000159,13.541000000000011,13.622215761999863,1.1995533860106617,0.6785367722095751,13.551209893101616,0.046684443089919904,13.44,13.535,13.63,5109174.0,0.10155628543583006,13.510378565858527
2022-09-07 13:20:00+00:00,13.57,13.59,13.56,13.56,24369,13.5736,771,-0.009999999999999787,54.93364276707251,0.014757856894979327,0.004028414674085663,0.010729442220893663,83.19444444444507,83.15789473684235,0.6681514476614581,55.92417061611419,63.127213715391385,-0.031000000000007688,13.539548631823765,13.753517331893296,23.31173238983936,14.478142136116894,13.460366673488885,13.54200000000001,13.623633326511136,1.2056317606132876,0.61024909047126,13.552285114769775,0.045492697154925585,13.44,13.535,13.63,5084805.0,0.08473909224681274,13.510981647745748
2022-09-07 13:25:00+00:00,13.56,13.56,13.52,13.54,31085,13.5419,1059,-0.02000000000000135,51.0957798093626,0.012931977074192247,0.0017620278826388676,0.01116994919155338,72.91666666666714,80.46296296296322,0.4451038575667532,1.3046314416123757,62.63793008947679,-0.05600000000000804,13.539591619269121,13.10299386345796,21.834916079335887,19.896018100281236,13.460250391868497,13.540000000000012,13.619749608131526,1.1779853490622523,0.49999999999992206,13.551801895240228,0.04510036164385954,13.44,13.535,13.63,5053720.0,0.03449004942115095,13.511351298816166
2022-09-07 13:30:00+00:00,13.54,13.58,13.53,13.57,25160,13.5554,989,0.030000000000001137,56.05523686786237,0.013747233886119758,0.002061827755653103,0.011685406130466655,72.91666666666714,76.34259259259282,0.7423904974016349,47.96663190823658,70.85148402432935,-0.0330000000000048,13.542487655529206,13.013613160303409,23.262304866621882,18.33261474514031,13.46354195814248,13.538000000000011,13.612458041857542,1.0999858451400595,0.7148861237931742,13.552332645174712,0.04545033581215534,13.44,13.535,13.63,5078880.0,0.04199429035954213,13.511847771520047
2022-09-07 13:35:00+00:00,13.57,13.63,13.57,13.61,42199,13.6052,1649,0.03999999999999915,61.64095484174046,0.017420187412433563,0.004587825025573526,0.012832362386860037,77.74122807017551,74.52485380116963,0.8148148148148016,138.33854709766837,71.82007348960498,-0.0015000000000071623,13.548917402621662,13.99502624522015,28.800044027229,16.642594760768905,13.461308301620118,13.539000000000012,13.616691698379906,1.1476726254508312,0.9569342766379879,13.555798687229558,0.04648959753985856,13.44,13.535,13.63,5121079.0,0.12163774580023526,13.513387334632322
2022-09-07 13:40:00+00:00,13.61,13.66,13.6,13.64,46019,13.6274,1843,0.030000000000001137,65.21238735962883,0.022492499293020884,0.007728109524928677,0.014764389768092207,87.21092503987263,79.28960659223812,0.7385524372230501,180.58908739738885,80.84104390458636,0.020499999999994856,13.557591935705313,15.4215608523531,30.714650911276483,15.139571521555164,13.453984464656449,13.542500000000013,13.631015535343577,1.3072259234788877,1.0507507785020513,13.571065322752059,0.04745462628701156,13.44,13.55,13.66,5167098.0,0.16445673181574025,13.51554889745105
2022-09-07 13:45:00+00:00,13.64,13.65,13.62,13.64,37515,13.6397,1432,0.0,65.21238735962883,0.026210208039429972,0.009156654617070211,0.01705355342235976,89.53935641242161,84.83050317415628,0.6642066420664117,158.13424345847085,81.17512712020628,0.012999999999994571,13.565440322780997,16.74620013040513,29.290280712236893,14.437484606622506,13.448464292233805,13.546500000000012,13.64453570776622,1.447395382810433,0.9768670626776307,13.582042224178,0.04620786726651082,13.44,13.55,13.66,5167098.0,0.16151340678740322,13.517302470841527
2022-09-07 13:50:00+00:00,13.64,13.66,13.62,13.63,39772,13.64,1630,-0.009999999999999787,62.94672136226966,0.0280265301850271,0.00877838141013387,0.01924814877489323,86.38146167557987,87.71058104262441,0.8136094674556338,135.13513513513516,81.06319097253146,-0.0060000000000055564,13.571588863468522,18.14920116093957,29.022432079058685,13.53613087762652,13.448346731854704,13.552000000000012,13.65565326814532,1.5297117494880177,0.8762544172299664,13.586084450860188,0.04576444817604582,13.44,13.55,13.66,5127326.0,0.1613383617837846,13.519106930454724
2022-09-07 13:55:00+00:00,13.63,13.63,13.59,13.61,27967,13.6083,1038,-0.02000000000000135,58.564306655079626,0.0275347423482728,0.006629274858703658,0.020905467489569143,78.30065359477157,84.74049056092406,0.5169867060561328,85.39094650205499,74.28914387623455,-0.03500000000000725,13.57524706694771,18.41998371221439,27.19406836359355,17.408249789277853,13.455510976210922,13.558000000000012,13.660489023789102,1.511860507288538,0.7536857025148216,13.58702513888963,0.045352701877756904,13.44,13.55,13.66,5099359.0,0.20607554148619422,13.520062979206307
2022-09-07 14:00:00+00:00,13.61,13.68,13.6,13.67,42864,13.6445,1660,0.0600000000000005,66.17299568794141,0.03162197703630554,0.008573207637389117,0.02304876939891642,80.26143790849703,81.64785105961586,0.736919675755332,134.36692506460105,80.71958882959407,0.015499999999992298,13.584271155809834,19.56220131409298,31.41231400248469,15.328364898812856,13.462814449674928,13.568000000000012,13.673185550325096,1.550494550782484,0.9848574717950767,13.594499860478495,0.04782750888648856,13.44,13.559999999999999,13.68,5142223.0,0.28156531581006833,13.522124479947609
2022-09-07 14:05:00+00:00,13.67,13.67,13.63,13.64,26357,13.6512,1115,-0.02999999999999936,60.21881365783348,0.032070699631928434,0.007217544186409609,0.024853155445518825,78.5947712418304,79.05228758169937,0.5158437730287346,118.31357048748177,74.88763475282205,-0.02450000000000685,13.589578664780326,20.62283194440881,29.513593790396516,14.401840471184356,13.474530792861536,13.576000000000011,13.677469207138486,1.4948321617335738,0.8153666112353108,13.596972526078938,0.047268401108882176,13.44,13.559999999999999,13.68,5115866.0,0.2466841361463259,13.523327725009848
2022-09-07 14:10:00+00:00,13.64,13.65,13.63,13.65,20829,13.6408,881,0.009999999999999787,61.46354743321286,0.03285450565833514,0.006401080170253055,0.026453425488082088,83.45588235294177,80.77069716775611,0.5154639175257714,100.80645161289955,69.46275712998576,-0.027500000000005187,13.59533307765839,21.607703243987796,28.583283451943057,13.947874031913924,13.491085144957651,13.585000000000008,13.678914855042365,1.3826257643335547,0.8460581394214823,13.601168284947823,0.045320658172533425,13.44,13.559999999999999,13.68,5136695.0,0.2583898427278107,13.52423702740631
2022-09-07 14:15:00+00:00,13.65,13.66,13.62,13.62,32681,13.6343,1493,-0.030000000000001137,55.82068050803927,0.030701025984912533,0.003398080397464358,0.027302945587448176,72.91666666666713,78.32244008714615,0.3684598378776549,75.31849363012694,61.83704004643044,-0.06850000000000911,13.59768230835759,22.153787716525063,26.766073537790444,14.650523638822902,13.504536134728962,13.591000000000008,13.677463865271054,1.2723694396445597,0.6677001132732275,13.602343320909581,0.04494061116020968,13.49,13.585,13.68,5104014.0,0.15599375296203116,13.525518800104594
2022-09-07 14:20:00+00:00,13.62,13.65,13.62,13.64,25518,13.6318,1044,0.02000000000000135,58.55262954304723,0.0302593991640272,0.002365162861263221,0.02789423630276398,72.91666666666713,76.42973856209171,0.5899705014749346,72.9344729344712,63.98959711115578,-0.0575000000000081,13.601712564704487,22.660866155309662,25.45877025964735,13.934965656345389,13.51034954759177,13.596000000000007,13.681650452408244,1.2599360460170106,0.7568579544114713,13.604389740458904,0.04387342464876621,13.51,13.594999999999999,13.68,5129532.0,0.1276438318691916,13.526529186301289
2022-09-07 14:25:00+00:00,13.64,13.69,13.63,13.69,33637,13.665,1266,0.049999999999998934,64.46818646425938,0.03355716277542342,0.004530341178127555,0.029026821597295867,79.16666666666698,75.00000000000011,1.107828655834564,117.44824672581302,64.23119108120716,-0.016000000000008896,13.610120891875487,23.895407615388212,29.38112459244243,12.608572472387406,13.510891368494013,13.603000000000005,13.695108631505997,1.354239969212556,0.9722684431281271,13.609731533990589,0.045025322888139964,13.51,13.6,13.69,5163169.0,0.13648056348045842,13.528228006212908
2022-09-07 14:30:00+00:00,13.69,13.69,13.65,13.69,40570,13.6782,1818,0.0,64.46818646425938,0.03575846289517415,0.005385313038302624,0.030373149856871524,91.66666666666708,81.2500000000001,0.8843036109064117,118.80046136101876,70.61591605628132,-0.025500000000009848,13.617728425982584,25.04176754260401,27.501722529800748,11.802048643218956,13.520225688182068,13.611500000000007,13.702774311817945,1.3411352432566408,0.930022415050215,13.612796854971352,0.04466637125327277,13.51,13.6,13.69,5163169.0,0.2148035923417988,13.530318072635382
2022-09-07 14:35:00+00:00,13.69,13.7,13.68,13.7,32449,13.6931,1319,0.009999999999999787,65.60678543346724,0.03787334517822494,0.00600015625708273,0.03187318892114221,100.00000000000023,90.27777777777779,0.6612784717119791,135.7970376888112,77.23924733716515,-0.02400000000000979,13.625563813984243,26.286315114708234,28.250837556913858,11.409081137103614,13.526661430440221,13.619500000000006,13.71233856955979,1.3633183238706943,0.933548256838202,13.61682983658905,0.04290448759232468,13.52,13.61,13.7,5195618.0,0.2281739726454261,13.532133479672854
2022-09-07 14:40:00+00:00,13.69,13.74,13.69,13.72,53430,13.7165,1967,0.02000000000000135,67.82730944052352,0.0406941407540824,0.007056761466352153,0.033637379287730244,96.07843137254933,95.91503267973859,0.5865102639296182,160.32295271049747,78.5407288752308,-0.013000000000008782,13.634557736461934,28.07129408344834,32.508217435383365,10.470461260533618,13.527380724767202,13.627000000000006,13.72661927523281,1.4620866695942494,0.9667771361649603,13.624993097935052,0.043411309907158684,13.52,13.629999999999999,13.74,5249048.0,0.20905278032501906,13.535456343495769
2022-09-07 14:45:00+00:00,13.72,13.75,13.72,13.75,48596,13.7402,1822,0.02999999999999936,70.86582440549621,0.044833577279280945,0.00895695839324056,0.035876618886040386,96.07843137254933,97.38562091503267,0.8064516129032251,182.64065592309993,78.83017333960936,0.011499999999992738,13.645552237751273,29.866580907536957,32.54986562362916,9.941958849317949,13.52656508784794,13.636000000000006,13.745434912152072,1.6050881805817847,1.0208575479166286,13.643885061821937,0.042453359199504444,13.52,13.635,13.75,5297644.0,0.2912809870658316,13.538752321386688
2022-09-07 14:50:00+00:00,13.75,13.76,13.72,13.76,47036,13.74,2013,0.009999999999999787,71.82116974078112,0.048363522394131664,0.009989522806473021,0.03837399958765864,96.07843137254933,96.07843137254905,0.9537784299339602,170.01877178868452,78.88853298542493,0.01349999999999163,13.656452024632104,31.67033420303531,32.03964792666927,9.270084196146225,13.526256579139265,13.645000000000007,13.763743420860749,1.740467876302558,0.9842373546525196,13.655967781715596,0.042278119256682636,13.52,13.64,13.76,5344680.0,0.31875483175614494,13.541945265942154
2022-09-07 14:55:00+00:00,13.76,13.78,13.75,13.76,43121,13.7614,1959,0.0,71.82116974078113,0.050577997656260365,0.009763198454881376,0.04081479920137899,96.49122807017574,96.21603027175784,1.1021307861866392,165.81071166544578,79.13398130711442,0.007499999999991402,13.666313736571905,33.60477805354691,33.83188859653422,8.790279046469431,13.530972675097727,13.654500000000008,13.778027324902288,1.8093276927354394,0.9270310236356644,13.678554137093949,0.04140111073834812,13.52,13.649999999999999,13.78,5344680.0,0.31473102653913987,13.54501886966596
2022-09-07 15:00:00+00:00,13.76,13.77,13.74,13.76,32804,13.7505,1550,0.0,71.82116974078112,0.05173659795956631,0.008737439006549858,0.04299915895301645,92.98245614035125,95.18403852769181,0.6583760058522348,133.05898491083545,72.37133778397987,0.0024999999999888445,13.67523623785077,34.92738271678729,32.04566743219152,10.086077916216796,13.540810873567947,13.664500000000007,13.788189126432068,1.8103717872159248,0.8860484860504232,13.695352005611172,0.040586745685608924,13.52,13.649999999999999,13.78,5344680.0,0.3594795294466006,13.547230856738814
2022-09-07 15:05:00+00:00,13.76,13.8,13.74,13.8,43615,13.7664,1905,0.040000000000000924,75.78767622206416,0.055245625570877976,0.009797173294289217,0.04544845227658876,92.98245614035125,94.15204678362578,1.1730205278592365,144.44444444445148,78.52539099172037,0.052499999999989555,13.687118500912602,36.562165802346094,33.87890294036731,9.056234222255881,13.554231999295084,13.677500000000006,13.800768000704927,1.8024931559849648,0.9968848334501461,13.74186222533954,0.041973406708065465,13.53,13.665,13.8,5388295.0,0.4121795243209239,13.550420999124134
2022-09-07 15:10:00+00:00,13.8,13.8,13.77,13.79,40756,13.7852,1758,-0.010000000000001563,73.02039020459846,0.0565675631515834,0.008895288699995715,0.047672274451587685,94.6393762183236,93.5347628330084,1.025641025641022,133.07659392383732,78.45571070756763,0.05249999999998778,13.696916738920926,38.08017866750783,32.11331704827549,8.58427208681016,13.566307528884483,13.688500000000008,13.810692471115534,1.7853303300657524,0.9153283711892074,13.75895151752877,0.04111816337177516,13.57,13.685,13.8,5347539.0,0.4017022221928985,13.553408290491955
2022-09-07 15:15:00+00:00,13.79,13.81,13.77,13.79,57290,13.7918,2173,0.0,73.02039020459846,0.056958624639012356,0.007429080149939739,0.04952954448907262,94.63937621832332,94.08706952566575,1.2481644640234935,120.05736529399475,84.42278700068351,0.05749999999998856,13.705781811404647,39.622187861976485,31.618078071772526,7.9866231849768345,13.573262324565798,13.697500000000009,13.82173767543422,1.8140197179662074,0.8722703265201275,13.768908921935338,0.04103829455950557,13.59,13.7,13.81,5347539.0,0.3756570042933409,13.557540181846633
2022-09-07 15:20:00+00:00,13.78,13.82,13.78,13.81,42695,13.7966,1924,0.02000000000000135,75.126995039057,0.05821135230421781,0.006945446252116155,0.051265906052101656,92.97270955165669,94.08382066276756,1.2463343108504388,118.66859623734007,88.62872308584207,0.07999999999999119,13.715707353175633,41.18423711627778,31.156484131292817,7.429576739301994,13.57555460913702,13.706000000000008,13.836445390862997,1.9034786350939448,0.8986342457635293,13.782762729732372,0.04096413066239809,13.59,13.705,13.82,5390234.0,0.3850871516036808,13.560698104037929
2022-09-07 15:25:00+00:00,13.81,13.84,13.8,13.83,47524,13.8208,1855,0.019999999999999574,77.05627815904766,0.0601248984544025,0.007087193921840672,0.053037704532561826,93.30940988835734,93.64049855277881,1.022644265887518,124.70156106519298,94.42744250201659,0.09899999999999132,13.726592367158906,42.87868920779261,32.472984167145135,6.910510227945603,13.578171925676905,13.71550000000001,13.852828074323114,2.0025237770858393,0.9168848961305471,13.799004859833762,0.04089526418651245,13.59,13.715,13.84,5437758.0,0.3945836984126383,13.564401104162545
2022-09-07 15:30:00+00:00,13.83,13.83,13.79,13.8,42072,13.8095,1808,-0.02999999999999936,68.47633943010001,0.05854576910250131,0.00440645165595159,0.05413931744654972,90.46897546897587,92.250364969663,0.8035062089116307,96.17486338797694,87.61081268120702,0.07149999999999324,13.73358357028663,43.91517952597223,30.200709791484652,8.176309634191943,13.587853020608943,13.724000000000009,13.860146979391075,1.9840713988788405,0.7791101217959842,13.799137867352801,0.04083131674461877,13.59,13.715,13.84,5395686.0,0.3919519338220336,13.567387761030258
2022-09-07 15:35:00+00:00,13.8,13.81,13.78,13.79,41888,13.7938,2112,-0.010000000000001563,65.8445017398884,0.055843650446711024,0.0013634664001290417,0.05448018404658198,83.36371231108093,89.04736588947107,0.6569343065693456,74.79303454182104,80.94538992966636,0.07049999999999201,13.738956563592666,44.35158462343726,28.585143110568378,9.522067716037107,13.604609969245036,13.73300000000001,13.861390030754983,1.8698031130120607,0.7219798518031814,13.798626510224954,0.040057651262860365,13.6,13.719999999999999,13.84,5353798.0,0.3675479516554186,13.570127415656637
2022-09-07 15:40:00+00:00,13.79,13.8,13.75,13.78,47214,13.7663,2275,-0.009999999999999787,63.22746963099852,0.052292490241214296,-0.001750155044294148,0.054042645285508444,72.37886382623232,82.07051720209607,0.4373177842565523,50.89820359281636,73.54611298150698,0.06499999999999062,13.742865462298127,43.34954483705473,26.08096704098667,13.94414213345452,13.611965419756368,13.738500000000007,13.865034580243647,1.842043603648713,0.6639867928596469,13.798204404085043,0.040767819029798966,13.62,13.73,13.84,5306584.0,0.3371710233034468,13.572912128660212
2022-09-07 15:45:00+00:00,13.78,13.83,13.77,13.8,55973,13.8021,2522,0.02000000000000135,66.12718582612987,0.050509757997691196,-0.0028263098302537953,0.05333606782794499,69.83918128654989,75.1939191412874,0.363636363636366,73.90936044049187,74.52432069223173,0.08849999999999092,13.748306846841162,43.035733305558225,28.51348673697375,12.526049669541099,13.625789602778262,13.746500000000008,13.867210397221754,1.7562346374967586,0.721604771549681,13.79828744702249,0.042141546241956214,13.62,13.73,13.84,5362557.0,0.3410192222551679,13.576484797005778
2022-09-07 15:50:00+00:00,13.8,13.8,13.75,13.77,60479,13.7725,3244,-0.030000000000001137,58.65552959972119,0.046144258285554685,-0.005753447633912244,0.05189770591946693,59.1666666666668,67.12823725981603,0.07267441860465684,35.211267605632045,65.52497880119084,0.0569999999999915,13.750372861427717,41.93353758594717,26.128778293834543,14.823817105835449,13.63991669751989,13.752500000000008,13.865083302480127,1.6372776219613612,0.5777202285529047,13.79802561757014,0.042702864367530825,13.62,13.73,13.84,5302078.0,0.2875927323312029,13.57977510399782
2022-09-07 15:55:00+00:00,13.77,13.77,13.71,13.72,115403,13.7223,5731,-0.049999999999998934,48.76577710137872,0.038209530496439825,-0.010950540338421681,0.049160070834861506,40.89743589743609,56.63442795021729,-0.29069767441859407,-32.25806451612221,52.69703647507027,0.009499999999993847,13.74748020795841,39.546333098621346,23.58019790575428,19.880527686295572,13.661193198593462,13.757500000000011,13.85380680140656,1.4000625318051736,0.3053097006009564,13.790749361111892,0.04393837405556424,13.62,13.73,13.84,5186675.0,0.2161225890253182,13.584521396474816
2022-09-08 09:30:00+00:00,13.46,13.54,13.4,13.44,165414,13.4545,5818,-0.28000000000000114,24.179395665117166,0.009221244844038523,-0.03195106079265839,0.04117230563669691,19.483294483294404,39.84913234913213,-2.3255813953488413,-363.694471077018,39.80111953172175,-0.26900000000000723,13.718196378629038,40.41769878851254,15.113329684231063,47.52669306079273,13.585404349234135,13.747500000000011,13.909595650765887,2.3581836809001726,-0.448514036456635,13.698469593498338,0.06365706162302395,13.4,13.620000000000001,13.84,5021261.0,0.11572349235014669,13.459999999999999
2022-09-08 09:35:00+00:00,13.43,13.52,13.37,13.49,130806,13.4337,5424,0.05000000000000071,30.880926640727946,-0.009606856391819463,-0.0406233296228131,0.031016473230993637,14.10504389227812,24.828591424335897,-2.2463768115942084,-275.10040160643445,45.361122476880105,-0.2185000000000059,13.696463390188178,41.41538681954802,12.79424783004818,43.30282871609108,13.541349547547767,13.737500000000011,13.933650452452255,2.855693575282894,-0.13089326816686572,13.663098474173424,0.06982441436423656,13.37,13.605,13.84,5152067.0,0.14398089287391252,13.46
2022-09-08 09:40:00+00:00,13.49,13.6,13.44,13.59,129440,13.537,5271,0.09999999999999964,41.93486218378713,-0.01627152993681591,-0.03783040253424764,0.02155887259743173,27.14377820760824,20.24403886105995,-1.4503263234227681,-160.69868995632785,53.70152208335741,-0.11950000000000927,13.686324019694066,40.84453116733763,18.369618636170816,36.813796430346635,13.526891148057082,13.73250000000001,13.938108851942939,2.994485373281315,0.15346822704023233,13.657148349841533,0.07626552762393397,13.37,13.605,13.84,5281507.0,0.19084645134222503,13.485341039013923
2022-09-08 09:45:00+00:00,13.59,13.67,13.58,13.65,114618,13.6252,4816,0.0600000000000005,47.37315161008331,-0.016521384937176364,-0.030464206027686475,0.013942821090510111,43.97163120567412,28.406817768519858,-1.015228426395931,-75.05154639175353,56.68943975396187,-0.06050000000000644,13.682864589247012,39.23342893391254,23.313652231100512,33.75009863296675,13.521673333445968,13.73000000000001,13.938326666554051,3.034620051770453,0.30799385569956245,13.656757366346689,0.07724656136508154,13.37,13.605,13.84,5396125.0,0.20227587478829032,13.5167370625246
2022-09-08 09:50:00+00:00,13.65,13.75,13.6,13.74,127123,13.6964,5314,0.08999999999999986,54.28897311881036,-0.009349375208829613,-0.01863375703947178,0.009284381830642166,61.702127659574806,44.27251235761875,-0.5068790731354134,-21.59244264507482,59.8658098985368,0.026999999999995694,13.688306056937773,36.70233774446601,27.21499644961027,29.363951034414615,13.522682933974375,13.731000000000009,13.939317066025643,3.034259209462294,0.5216016867261466,13.657879972519579,0.08244323555329003,13.37,13.605,13.84,5523248.0,0.26126387759879544,13.551009098478026
2022-09-08 09:55:00+00:00,13.74,13.78,13.68,13.7,85360,13.7325,3790,-0.040000000000000924,51.076359377481104,-0.0068146168722744704,-0.012879198962333308,0.006064582090058838,69.50354609929106,58.392434988179694,-0.9399855386840295,-1.8954779312191776,60.79502229994621,-0.015500000000006509,13.689419765800842,34.158954579851475,27.45267299165307,26.85798570392214,13.51995504082395,13.728500000000007,13.937044959176065,3.038131757672833,0.43166941048920787,13.65869089405516,0.08369729015662643,13.37,13.605,13.84,5437888.0,0.18686240966017106,13.570171971360542
2022-09-08 10:00:00+00:00,13.7,13.71,13.58,13.58,88563,13.6321,3695,-0.11999999999999922,42.878627665874184,-0.014323685219734372,-0.016310613847834568,0.0019869286281001958,64.53900709219884,65.24822695035459,-1.594202898550734,-70.30165341410658,55.14707325246386,-0.13900000000000468,13.678998835724572,32.68593225400631,24.52274055222363,32.201266297786105,13.50183282287469,13.719500000000007,13.937167177125325,3.1731065581882354,0.17955664734951587,13.655290164778796,0.08700462657401031,13.37,13.605,13.84,5349325.0,0.09205827194046405,13.575768067157638
2022-09-08 10:05:00+00:00,13.58,13.69,13.57,13.67,85775,13.6398,3342,0.08999999999999986,49.433745458932044,-0.012864138366950328,-0.011880853596040419,-0.0009832847709099093,60.03700277520837,64.69318532223245,-0.870195794053652,-48.899457350164546,56.455890753724105,-0.055000000000005045,13.678141803750803,31.41290970574858,22.170552388496464,29.911886393771717,13.497146838449098,13.715000000000009,13.93285316155092,3.176859811168954,0.396719424038534,13.65562351287723,0.08936143896158096,13.37,13.605,13.84,5435100.0,0.1355557150195345,13.582019191046479
2022-09-08 10:10:00+00:00,13.67,13.73,13.63,13.69,62923,13.6874,2398,0.019999999999999574,50.78534635214164,-0.009978577290073787,-0.007196234015331102,-0.002782343274742685,59.82115325316088,61.46572104018906,-0.6531204644412147,-16.996820738568072,60.38871722280804,-0.04500000000000526,13.679271155774536,29.722040761471717,23.583682759451374,27.541123370899538,13.494403247381426,13.71150000000001,13.928596752618594,3.1666375322697577,0.4504829074118315,13.656102500694933,0.09012133617861086,13.37,13.605,13.84,5498023.0,0.13402071491710596,13.588458431563474
2022-09-08 10:15:00+00:00,13.69,13.83,13.67,13.83,94032,13.7581,3493,0.14000000000000057,59.03891644157313,0.003563997084002679,0.0050770722869962915,-0.001513075202993612,78.26086956521759,66.03967519786197,0.21739130434781373,51.67768797452987,65.02614466149052,0.06999999999999496,13.693626283796009,28.147148209331604,28.259799143873185,24.23183031924717,13.493081833406798,13.713000000000008,13.932918166593218,3.2074406270430984,0.7660080379271502,13.659106001765624,0.0951126693087101,13.37,13.605,13.84,5592055.0,0.16071844385065587,13.604783814582422
2022-09-08 10:20:00+00:00,13.83,13.86,13.73,13.74,101748,13.8037,3415,-0.08999999999999986,52.89733316232006,0.006954173621139148,0.006773799059306208,0.00018037456183294027,81.6918071576459,73.25794332534115,-0.2178649237472685,52.27552275522821,67.3839833594774,-0.04150000000000453,13.698042828196389,26.976103818187834,27.76672099249178,21.92651065810533,13.493016667310105,13.710500000000007,13.927983332689909,3.172507679368394,0.5678212891882982,13.665924330440944,0.09760462150094502,13.37,13.614999999999998,13.86,5490307.0,0.09617811927001102,13.619532260304277
2022-09-08 10:25:00+00:00,13.74,13.78,13.72,13.76,60420,13.752,2573,0.019999999999999574,54.041475904556066,0.011126486593299845,0.008756889625173524,0.002369596968126321,85.03401360544245,81.662230109435,0.2915451895043608,37.00925231307927,62.87282738879494,-0.041500000000008086,13.703943511225305,25.7640863287309,26.513012430367674,21.689020914563528,13.493324317555656,13.709000000000007,13.924675682444358,3.1464830759989897,0.6182330789961733,13.673072984272816,0.09491857710802029,13.37,13.614999999999998,13.86,5550727.0,0.1078517366252364,13.626019275324406
2022-09-08 10:30:00+00:00,13.76,13.81,13.72,13.8,70351,13.7699,2994,0.040000000000000924,56.326383037190155,0.017459478390938088,0.012071905138249413,0.005387573252688675,80.95238095238132,82.5594005718229,2.6785714285714413,56.18830675778377,67.74542740519045,-0.017000000000006565,13.713091748251466,24.947292228609935,26.976649894826885,20.21462655592617,13.493718715903805,13.708500000000006,13.923281284096207,3.1335490257314955,0.7130073865258472,13.680544289826733,0.0945672501717331,13.37,13.614999999999998,13.86,5621078.0,0.12544581882673078,13.63406910972654
2022-09-08 10:35:00+00:00,13.8,13.86,13.76,13.85,72215,13.8082,2978,0.049999999999998934,59.06594983322918,0.02621085967523129,0.016658629138034092,0.009552230537197198,88.43537414966018,84.80725623582767,2.6686434395848835,91.62237408251164,75.69936389716833,0.022999999999992582,13.726130629370374,24.674382695675728,28.70854368369086,18.69401439407799,13.49229272572604,13.70950000000001,13.926707274273978,3.1687118315616014,0.8234237906387387,13.69002706976937,0.094955303730895,13.37,13.614999999999998,13.86,5693293.0,0.14309184994034066,13.643910580064535
2022-09-08 10:40:00+00:00,13.85,13.88,13.81,13.82,79360,13.8411,3341,-0.02999999999999936,56.76514175511917,0.030375493334716452,0.016658610238015403,0.013716883096701049,91.31652661064453,86.90142723756169,1.6924208977189048,99.2509363295894,87.59011184661946,-0.018000000000007788,13.735070569430338,24.60716361033922,28.701185573883222,17.69082365609568,13.49145890796955,13.710500000000007,13.929541092030464,3.195231275744236,0.7499531000894752,13.692566718885912,0.0931727820358311,13.37,13.625,13.88,5613933.0,0.12018356720327661,13.654329913151352
2022-09-08 10:45:00+00:00,13.83,13.88,13.81,13.84,56250,13.8377,2347,0.019999999999999574,57.9413703786972,0.03488766508121266,0.016936625587609288,0.017951039493603372,92.36785623340256,90.70658566456878,1.391941391941387,100.12210012210197,86.8006769254013,-0.013000000000008782,13.74506384853221,24.544745888241035,27.13311610936049,16.724297715696114,13.489294836898797,13.713000000000005,13.936705163101212,3.2626728374711274,0.7838557640767068,13.698492722648533,0.09151758331898605,13.37,13.625,13.88,5670183.0,0.12251290064202507,13.661304103871386
2022-09-08 10:50:00+00:00,13.84,13.84,13.78,13.83,70176,13.8079,3013,-0.009999999999999787,57.1048331770408,0.03722754134890849,0.015421201484244092,0.021806339864664397,87.67178425622451,90.45205570009023,0.6550218340611424,77.75377969762413,79.47785806032446,-0.033000000000008356,13.753153005814857,24.006267515699186,25.830443682310474,18.32187831358165,13.487774287797826,13.715500000000006,13.943225712202185,3.3207059487759003,0.7513989283264133,13.715506533129906,0.08926632736762993,13.37,13.625,13.88,5600007.0,0.1414175822778634,13.668141493172051
2022-09-08 10:55:00+00:00,13.83,13.88,13.82,13.87,82596,13.8647,3763,0.03999999999999915,59.61640797854123,0.041827415446404004,0.016016860465391684,0.02581055498101232,90.51808406647103,90.18590818536573,1.2408759124087565,102.014523307568,78.8750602271802,-0.0025000000000083844,13.764281290975347,23.935538652482986,27.838021849893515,17.421143617683114,13.484146854400537,13.719000000000005,13.953853145599473,3.4237647875131967,0.82147749099669,13.731957801802197,0.08717587541279925,13.37,13.625,13.88,5682603.0,0.1691011225708557,13.677425838366613
2022-09-08 11:00:00+00:00,13.87,13.95,13.87,13.89,117194,13.9116,4418,0.02000000000000135,60.85069593100727,0.046550081301177215,0.016591621056131916,0.0299584602450453,88.28522920203739,88.825032508244,2.2827687776141525,123.47324006218213,78.70787103629422,0.014999999999991687,13.776254501358647,24.530196634164938,31.771930883445034,16.27245233426676,13.479357984054136,13.725000000000005,13.970642015945874,3.5794829281729497,0.8358545958936358,13.74878695786158,0.08666331288331361,13.37,13.66,13.95,5799797.0,0.1397301206807806,13.692180371429654
2022-09-08 11:05:00+00:00,13.9,13.94,13.88,13.92,61091,13.92,2681,0.02999999999999936,62.692662496005916,0.052112852768008366,0.017723514018370454,0.03438933874963791,91.0299943406906,89.94443586973271,1.8288222384784225,115.05608726973452,78.21241898976604,0.04449999999999221,13.7899445488483,25.082379045726746,30.165425915485734,15.449657660194816,13.475115410233775,13.735000000000005,13.994884589766235,3.7842677796320348,0.8559272217071534,13.75702513795365,0.0847587905345054,13.37,13.66,13.95,5860888.0,0.1962596631996854,13.69946184987869
2022-09-08 11:10:00+00:00,13.92,13.95,13.9,13.94,51090,13.9164,1854,0.019999999999999574,63.911701298122914,0.057472712432700135,0.018466698946449776,0.03900601348625036,91.22807017543896,90.18109790605536,1.8261504747991264,119.58694203864118,86.46901697658726,0.0674999999999919,13.80423554419608,25.689508539123025,29.72416620638116,14.779020590820526,13.523272308341651,13.760000000000005,13.996727691658359,3.4408094717783975,0.8801836589945103,13.80179040655003,0.08227601978204066,13.37,13.66,13.95,5911978.0,0.26746792037352957,13.705639618612025
2022-09-08 11:15:00+00:00,13.94,13.94,13.91,13.92,36385,13.9229,1505,-0.019999999999999574,61.73915694411036,0.05942163140153056,0.01633249433222416,0.0430891370693064,93.36622807017575,91.8747641954348,0.6507592190889255,111.77495643515132,81.75193151662737,0.05399999999999139,13.81526073046312,26.253271640133853,28.913203575251167,14.375805464763156,13.570002955108064,13.781500000000005,13.992997044891945,3.069289190464614,0.8274277427156455,13.821526174030868,0.07854201836903771,13.44,13.695,13.95,5875593.0,0.22777826960093078,13.70971634078428
2022-09-08 11:20:00+00:00,13.92,13.99,13.91,13.99,117000,13.9667,3557,0.07000000000000028,66.08463442487768,0.06585543821298856,0.01821304091494573,0.04764239729804283,95.99780701754412,93.53070175438597,1.81950509461426,130.24453024452964,82.80294652734207,0.13349999999999262,13.831902565657108,27.2588921113783,31.35355859332428,13.331285810041752,13.59057110203293,13.801500000000008,14.012428897967085,3.0566083102137807,0.9468330366695747,13.853197276387656,0.07864615991410644,13.57,13.780000000000001,13.99,5992593.0,0.23180059251809734,13.72412129052929
2022-09-08 11:25:00+00:00,13.99,14.01,13.96,13.96,89749,13.9882,3572,-0.02999999999999936,62.79306839242433,0.06775251832780071,0.01608809682380631,0.051664421503994404,91.12787356321876,93.4973028836459,1.4534883720930258,128.29992865019005,82.75015896323958,0.1124999999999936,13.844102321308812,28.371436140848015,31.756693653500637,12.70972273518995,13.60732405956409,13.817000000000007,14.026675940435924,3.0350429244541712,0.8410024051941687,13.862361055613432,0.07660000563452732,13.57,13.79,14.01,5902844.0,0.14005153946585497,13.734665048440565
2022-09-08 11:30:00+00:00,13.96,13.98,13.92,13.94,71442,13.9459,2374,-0.02000000000000135,60.62512397154444,0.06687128459065761,0.012165490469330562,0.05470579412132705,86.20689655172437,91.11085904416211,1.0144927536231751,95.94771241829874,77.01305298852012,0.10099999999999021,13.853235433565116,28.55923216001138,29.951994385629927,15.77603871481162,13.61391785622019,13.827000000000007,14.040082143779824,3.082116782813573,0.7651559581565839,13.870440030055322,0.07541429094634682,13.57,13.79,14.01,5831402.0,0.05883416638855237,13.741484046419203
2022-09-08 11:35:00+00:00,13.94,13.97,13.91,13.92,52476,13.9436,2224,-0.019999999999999574,58.451826336851376,0.06382335178132159,0.007294046127995633,0.05652930565332596,75.86206896551747,84.39894636015323,0.5054151624548808,77.88778877887947,77.55165580697934,0.08849999999998914,13.859593963701771,28.529447540788624,28.224635463864814,15.827402043703913,13.629615739563464,13.838000000000008,14.046384260436552,3.011768469960166,0.6967519039782806,13.873213417204497,0.07431327016446494,13.57,13.79,14.01,5778926.0,0.07077937463422856,13.74591204451214
2022-09-08 11:40:00+00:00,13.92,13.93,13.87,13.88,50426,13.8937,2057,-0.03999999999999915,54.26216996779236,0.05751715540042923,0.0007902797976826192,0.05672687560274661,64.27586206896576,75.4482758620689,0.4341534008683201,39.587932303162006,72.1179260399194,0.056999999999989726,13.861537395730174,27.715405812509395,26.574188631113028,18.80024834968454,13.681058149371522,13.853000000000009,14.024941850628496,2.482377111506345,0.5785149162385449,13.873390727396629,0.07329089372414606,13.57,13.79,14.01,5728500.0,0.10965778466694256,13.749110750338243
2022-09-08 11:45:00+00:00,13.88,13.91,13.86,13.87,44044,13.8824,1710,-0.010000000000001563,53.23486087008975,0.05112321629402672,-0.004482927446975912,0.05560614374100263,52.031984007996265,64.05663834749286,0.21676300578035157,19.86531986532068,66.83584524413881,0.052499999999989555,13.862343358041587,26.770356222579913,25.249164909939033,18.860069532496627,13.712920021330007,13.863000000000008,14.01307997867001,2.165187602539157,0.5233208988368212,13.873376614067194,0.07162725845813567,13.63,13.82,14.01,5684456.0,0.0548102069820811,13.75154517728313
2022-09-08 11:50:00+00:00,13.86,13.88,13.84,13.88,51430,13.8629,1984,0.010000000000001563,54.16928763154677,0.04632883988537628,-0.007421843084501077,0.05375068296987736,43.536231884058424,53.28135932033985,0.3615328994938549,-3.3235581622656296,60.48102701407841,0.07049999999999201,13.864024942990007,25.513102553260495,24.209199855935065,20.14266400981207,13.745083360592991,13.872500000000008,13.999916639407024,1.8369672287910088,0.5294310069504948,13.873426536946242,0.0693681685682689,13.67,13.84,14.01,5735886.0,0.08242547392193493,13.753992255415072
2022-09-08 11:55:00+00:00,13.88,13.89,13.86,13.88,30671,13.8753,1487,0.0,54.16928763154677,0.0420445980850328,-0.009364867907875649,0.05140946599290845,42.02898550724688,45.86573379976689,0.07209805335257613,2.775109403350309,59.39754246835703,0.07899999999999352,13.865546376990958,24.503911049744488,24.502962531162417,19.49414622120375,13.749063508078589,13.875000000000009,14.00093649192143,1.8153007844529043,0.5198512755266825,13.873605227454096,0.06655615652767835,13.72,13.865,14.01,5735886.0,0.024900426319637885,13.755527883530164
2022-09-08 12:00:00+00:00,13.88,13.89,13.74,13.75,85666,13.8094,3345,-0.13000000000000078,41.628462164997096,0.027838487294619796,-0.018856782958630927,0.04669527025325072,30.220075147611897,38.595097512972096,-1.0079193664506825,-106.9100391134273,58.435476991051026,-0.04400000000000581,13.854541960134677,23.847327103767487,20.88265555296918,28.43387195348327,13.751649283418905,13.875500000000008,13.99935071658111,1.785171223827651,-0.0066583523472178606,13.854669861265222,0.07251643106141563,13.72,13.865,14.01,5650220.0,0.03397505827492948,13.756805034030881
2022-09-08 12:05:00+00:00,13.75,13.75,13.67,13.7,103822,13.7146,3744,-0.05000000000000071,37.98590165995451,0.012402491805897142,-0.027434222757882862,0.039836714563780004,18.66849799501149,30.305852883289788,-1.5804597701149503,-206.49699979308832,48.65681293004312,-0.08050000000000779,13.839823678217089,24.029248936203047,19.249145997573798,33.054217499070454,13.735405142336852,13.872500000000008,14.009594857663163,1.976498218246975,-0.1291264418678759,13.828271417985873,0.07305097169988595,13.67,13.84,14.01,5546398.0,-0.00016368491581549054,13.754833009806328
2022-09-08 12:10:00+00:00,13.7,13.71,13.63,13.67,89327,13.6635,3407,-0.02999999999999936,35.95312801363481,-0.0022257381844799085,-0.03364996219860793,0.03142422401412802,7.684516301647399,18.857696481423293,-1.9368723098995622,-221.2273829509431,37.61756401843609,-0.09900000000000908,13.823649994577366,24.59001543832172,17.75357683559748,34.37082602482743,13.70545094208448,13.866000000000009,14.026549057915537,2.3157227450674727,-0.11040532577628999,13.76520475732042,0.07354733086417982,13.63,13.82,14.01,5457071.0,-0.03890196796357514,13.752056195781847
2022-09-08 12:15:00+00:00,13.67,13.69,13.62,13.66,60431,13.6589,2541,-0.009999999999999787,35.275481878232355,-0.014458958397060684,-0.036706545928950965,0.022247587531890278,9.868751819216348,12.073922038624778,-1.867816091954022,-194.49776071657197,31.118559152266922,-0.10300000000000864,13.808064280808093,25.206439398749932,16.54245526183585,33.00065074331033,13.672513587464318,13.856500000000008,14.040486412535698,2.6555971931684037,-0.03400682499282386,13.723577172543012,0.07329395008816698,13.62,13.815,14.01,5396640.0,-0.0743128633706881,13.74998963820597
2022-09-08 12:20:00+00:00,13.66,13.68,13.61,13.64,55881,13.6474,2512,-0.019999999999999574,33.899312608306616,-0.0254740573283172,-0.03817731588816598,0.01270325855984878,9.427575348628265,8.99361448983037,-2.501786990707644,-168.22937899171276,25.51679915321116,-0.11850000000000627,13.79205815882637,25.877784043054064,15.410320244287677,31.719835134050975,13.6410175552311,13.847500000000007,14.053982444768915,2.9822342627753344,-0.0024640235934783724,13.69050722471837,0.07305866793901224,13.61,13.809999999999999,14.01,5340759.0,-0.04021488939504418,13.747894930636951
2022-09-08 12:25:00+00:00,13.64,13.68,13.62,13.67,56703,13.6472,2496,0.02999999999999936,37.81799074723633,-0.031420655552768295,-0.03529913129009366,0.003878475737325365,10.918803418803805,10.071710195549171,-2.077363896848139,-130.39876937640562,30.84377675318097,-0.08650000000000624,13.780433572271477,26.501175498479327,14.494640520691101,29.835045628859266,13.618464288611838,13.83900000000001,14.05953571138818,3.1871625318039056,0.11684210022895683,13.68494732877561,0.07212590594336854,13.61,13.809999999999999,14.01,5397462.0,-0.0069280632984895195,13.746112394518073
2022-09-08 12:30:00+00:00,13.67,13.71,13.66,13.68,47625,13.6839,1942,0.009999999999999787,39.11372649675767,-0.03492388030921667,-0.03104188483723363,-0.003881995471983043,13.333333333333664,11.22657070025494,-1.86513629842181,-97.71422381107327,25.309752708277145,-0.075500000000007,13.770868470150385,26.43280703962296,16.798390265884965,28.324619614170118,13.600305276882503,13.83150000000001,14.062694723117518,3.3430173606262135,0.17235411354304714,13.683873218007406,0.07054548409027084,13.61,13.809999999999999,14.01,5445087.0,-0.04859831637084953,13.745098755558477
2022-09-08 12:35:00+00:00,13.68,13.72,13.67,13.7,41969,13.7061,1746,0.019999999999999574,41.729009950654195,-0.03567513753652918,-0.025434513651636907,-0.010240623884892271,18.941441441441643,14.397859397859401,-1.5804597701149503,-78.2766990291273,20.93141184892819,-0.05500000000000682,13.764119092040824,26.15773583034036,16.963918058178916,26.860196357849453,13.58567322106977,13.823000000000011,14.060326778930252,3.4337955426497935,0.24086362998217298,13.686385931399212,0.0690779495123944,13.61,13.809999999999999,14.01,5487056.0,-0.08560667730759113,13.744419302498468
2022-09-08 12:40:00+00:00,13.7,13.78,13.68,13.78,68559,13.7483,2360,0.08000000000000007,50.82744716153652,-0.029475408725602392,-0.015387827872568097,-0.014087580853034295,29.682182182182288,20.65231898565223,-0.7204610951008772,-42.852125043905914,29.197055009764167,0.023999999999993804,13.765631559465508,24.743995311219066,21.276093062166908,24.168829901834446,13.581544495725476,13.81750000000001,14.053455504274543,3.4153139753867725,0.4205358651935089,13.69104029669125,0.0712866674043662,13.61,13.809999999999999,14.01,5555615.0,0.01156015980571686,13.74446965198776
2022-09-08 12:45:00+00:00,13.78,13.78,13.74,13.76,41599,13.7581,1546,-0.019999999999999574,48.77697462332836,-0.025877610839826204,-0.009432023989433526,-0.016445586850392678,39.47384884884896,29.365824157490664,-0.7930785868781487,-30.729964267485098,34.634334663822216,-0.002500000000006608,13.765095220468792,23.431236257749298,20.39575765466376,23.1688024692444,13.577166188432171,13.809500000000009,14.041833811567846,3.3648403138105993,0.39347224223204413,13.695185054717381,0.06905190544691141,13.61,13.809999999999999,14.01,5514016.0,-0.004598402999825676,13.744677936648666
2022-09-08 12:50:00+00:00,13.75,13.79,13.74,13.77,42774,13.7724,1649,0.009999999999999787,49.86601154528558,-0.021966200976725858,-0.004416491301066545,-0.017549709675659313,49.14351851851864,39.433183183183,-0.7925072046109594,-22.606099381532715,40.203586875106225,-0.002000000000005997,13.765562342328908,22.022813365206293,20.37487719720864,21.94639984848851,13.57606445368114,13.801000000000007,14.025935546318875,3.2596992438065024,0.4310913714898974,13.696050067381073,0.06769105505784623,13.61,13.809999999999999,14.01,5556790.0,-0.022480322094855763,13.744977042630298
2022-09-08 12:55:00+00:00,13.76,13.79,13.76,13.78,36777,13.7766,1569,0.009999999999999787,50.988192215103346,-0.017853658195361888,-0.00024315881576205886,-0.01761049937959983,53.640873015873105,47.419413461079934,-0.7204610951008772,-12.25323349217319,45.11910920790177,-0.001500000000005386,13.766937357345203,20.714992107844928,19.703165928824983,21.222879213934565,13.575697457646706,13.794000000000006,14.012302542353305,3.165181127349565,0.46793440917112883,13.701955821816668,0.0649988368394286,13.61,13.809999999999999,14.01,5593567.0,-0.0027801307793300875,13.745343386243551
2022-09-08 13:00:00+00:00,13.78,13.78,13.69,13.72,57122,13.741,1881,-0.05999999999999872,44.54546223132903,-0.019214444811725073,-0.0012831563457001947,-0.01793128846602488,51.11111111111126,51.29850088183404,-0.21818181818181737,-39.143279172823,44.833476051746004,-0.07000000000000206,13.762467132836136,20.658382582812187,17.806573830291097,26.666754281374956,13.579654288077005,13.780500000000007,13.981345711923009,2.9149263368237945,0.34938687657120515,13.70251492017919,0.06678463420804083,13.61,13.809999999999999,14.01,5536445.0,-0.11835751251810366,13.745072746827699
2022-09-08 13:05:00+00:00,13.72,13.74,13.7,13.73,38760,13.721,1363,0.009999999999999787,45.77525315131474,-0.01926389934235928,-0.0010660887010675232,-0.018197810641291758,47.619047619047855,50.790343915343776,0.21897810218978186,-38.97180762852436,40.66034493034233,-0.06950000000000323,13.75937502494698,20.60581659528178,17.02231622040311,25.492266411024232,13.584945660204767,13.769000000000009,13.953054339795251,2.673459798028066,0.39405302791720237,13.703852818493639,0.0648714460503237,13.61,13.795,13.98,5575205.0,-0.026921855709601154,13.744815629764952
2022-09-08 13:10:00+00:00,13.73,13.83,13.73,13.82,66929,13.7957,2271,0.08999999999999986,55.36844997855345,-0.01190362697357017,0.00503534693417727,-0.01693897390774744,59.19913419913456,52.6430976430976,1.097293343087058,28.55369335816444,49.9385865136696,0.012999999999998124,13.765148832094887,19.429702910479026,24.758503632863096,22.78989302356988,13.594465137145102,13.763000000000009,13.931534862854916,2.449100673616315,0.6691044779532153,13.720917185535559,0.06738062847530056,13.61,13.79,13.97,5642134.0,0.041854921366244434,13.745786662248952
2022-09-08 13:15:00+00:00,13.82,13.83,13.8,13.83,41585,13.8186,1422,0.009999999999999787,56.293685259355286,-0.005203657146473972,0.009388253409018773,-0.014591910555492745,79.4372294372297,62.08513708513707,1.2445095168374776,63.95939086294483,59.69377217081012,0.01649999999999885,13.771325133800136,18.337597346019326,23.93863872951085,22.035217631298746,13.602644297512775,13.758500000000007,13.914355702487239,2.2655914887121664,0.7293788384350285,13.735496874924031,0.06471058358420761,13.61,13.77,13.93,5683719.0,0.11111563708299599,13.746698191440837
2022-09-08 13:20:00+00:00,13.83,13.85,13.82,13.84,35226,13.8373,1501,0.009999999999999787,57.24812833404648,0.0009026286969380237,0.012395631401944615,-0.011493002705006592,97.09595959595985,78.57744107744107,1.4662756598240456,87.53315649867511,69.43413879252898,0.019999999999997797,13.777865597247743,17.66017480134056,25.409926077345354,21.27646188073162,13.605997508333092,13.756500000000006,13.90700249166692,2.1880927803862114,0.7774040451927937,13.749464456446498,0.0622312561853356,13.61,13.76,13.91,5718945.0,0.15400768833378348,13.747624616709192
2022-09-08 13:25:00+00:00,13.84,13.86,13.82,13.85,46094,13.8436,2017,0.009999999999999787,58.23044248451607,0.00647419021303719,0.014373754334435026,-0.007899564121397836,97.27777777777801,91.27032227032221,1.3167520117044695,99.45355191256749,77.68120252900965,0.027999999999996916,13.784735540367006,17.19906636135993,25.3906128608162,20.274044767046618,13.607787441299365,13.755500000000007,13.903212558700648,2.1476872334795756,0.8198780145414354,13.762197290151622,0.06064330931495442,13.61,13.75,13.89,5765039.0,0.19873919043935365,13.748897064344748
2022-09-08 13:30:00+00:00,13.85,13.88,13.84,13.87,42179,13.856,2096,0.019999999999999574,60.200105228271475,0.012361035387039365,0.01620847960674976,-0.003847444219710396,95.99572649572654,96.78982128982118,1.388888888888884,121.82648401826205,85.59258651062301,0.04549999999999521,13.792855965093958,17.104708442349526,26.578951138238263,19.29505153578134,13.608917831348766,13.755000000000006,13.901082168651246,2.1240591588693607,0.8936140908290681,13.770727098239586,0.059168787221029175,13.61,13.75,13.89,5807218.0,0.17258337699981785,13.750272538211032
2022-09-08 13:35:00+00:00,13.87,13.93,13.86,13.9,58873,13.8987,2083,0.030000000000001137,63.017237788723634,0.0192255319149659,0.018458380907741035,0.0007671510072248628,93.68091168091178,95.65147198480514,1.4598540145985384,154.71698113207523,85.6612768985666,0.07099999999999618,13.803060158894533,17.762846665481074,30.320008087393738,17.685586702746647,13.606280261829067,13.756000000000006,13.905719738170944,2.1767917733489197,0.9808985166524483,13.790263771425373,0.05994244527666997,13.61,13.77,13.93,5866091.0,0.16660750391858178,13.75268803564804
2022-09-08 13:40:00+00:00,13.9,13.91,13.88,13.88,36542,13.8932,1374,-0.019999999999999574,59.9696895790015,0.022789162734111912,0.01761760938150964,0.005171553352602273,88.6039886039888,92.7602089268754,0.7256894049346929,132.00000000000176,79.81494610308879,0.04649999999999466,13.81038776280934,18.373975015531798,29.19600656470437,17.029959358379045,13.603393117691505,13.762500000000006,13.921606882308508,2.312179942721181,0.8692486405841545,13.798878340975516,0.057803699185479215,13.61,13.77,13.93,5829549.0,0.20954096308655273,13.754080045438098
2022-09-08 13:45:00+00:00,13.88,13.9,13.87,13.89,26698,13.8846,1203,0.009999999999999787,60.98563517034399,0.02611919642165894,0.016758114455245336,0.009361081966413606,84.55270655270705,88.9458689458689,0.9447674418604723,113.37438812568982,75.15030686492827,0.050999999999996604,13.81796988063702,18.688970486966465,28.07516410720846,17.655850221606148,13.60639806765032,13.772000000000006,13.937601932349692,2.4049075275876555,0.856276035930624,13.807625910175375,0.05581772067223078,13.61,13.77,13.93,5856247.0,0.26098584407861924,13.755054844777279
2022-09-08 13:50:00+00:00,13.89,13.91,13.85,13.86,43995,13.8733,1661,-0.030000000000001137,56.364063171783016,0.026037380120770948,0.013341038523485874,0.012696341597285074,78.53418803418843,83.89696106362778,0.6535947712418277,90.4459597147132,66.99783705981699,0.016999999999995907,13.82197274914778,18.482925691434037,25.931013481849753,18.853167718654277,13.61861660613139,13.781500000000005,13.94438339386862,2.3637977559571146,0.7409699298852847,13.816679567665389,0.056116454909928615,13.61,13.77,13.93,5812252.0,0.24249424374826287,13.756470690134293
2022-09-08 13:55:00+00:00,13.85,13.86,13.78,13.83,67751,13.8112,2683,-0.02999999999999936,52.111231516021114,0.023283394356591103,0.008469642207444823,0.01481375214914628,71.05555555555587,78.04748338081681,0.36284470246734646,37.55169561621174,57.787059532858166,-0.014500000000005286,13.822737249228945,17.49340586345936,23.36838788257437,25.63717289594795,13.635857209061427,13.790000000000003,13.944142790938578,2.2355734726406857,0.6297498240314626,13.817847537892636,0.0578224224163623,13.61,13.77,13.93,5744501.0,0.2493413614117872,13.757680934423885
2022-09-08 14:00:00+00:00,13.83,13.84,13.81,13.83,36344,13.8274,1359,0.0,52.111231516021114,0.020860375374894602,0.004837298580598656,0.016023076794295946,62.50000000000026,70.69658119658122,0.8017492711370311,34.782608695652264,57.37180588681847,-0.014500000000005286,13.82342893977857,16.574566023197157,22.471548599841174,24.653261473951474,13.660867392009669,13.799500000000004,13.938132607990338,2.009241030332038,0.6100029799703501,13.817968908830991,0.05583510652947923,13.62,13.774999999999999,13.93,5744501.0,0.276071842005564,13.758344324939847
2022-09-08 14:05:00+00:00,13.83,13.85,13.81,13.82,30619,13.8276,1190,-0.009999999999999787,50.63427203337398,0.017926552806613927,0.0015227808098543863,0.01640377199675954,56.944444444444834,63.50000000000003,0.655498907501828,28.39021443672856,56.96332241801944,-0.023000000000006793,13.823102374085373,15.50907618926806,22.603607374831697,23.36564348391749,13.6816046252911,13.807000000000002,13.932395374708904,1.8164029073499148,0.5518360427175919,13.817989194057054,0.054704027491659216,13.66,13.795,13.93,5713882.0,0.2255107948115274,13.758893393679505
2022-09-08 14:10:00+00:00,13.82,13.85,13.8,13.81,33424,13.82,1100,-0.009999999999999787,49.13455623601373,0.014625961873555582,-0.0014222480985631655,0.016048209972118747,53.442028985507726,57.62882447665064,-0.07235890014472002,13.6986301369884,59.156917342592244,-0.03200000000000358,13.821854528934384,14.728188215392553,21.118779327245228,23.144554798371583,13.702454964097717,13.813500000000001,13.924545035902286,1.6077755225291857,0.484240628265992,13.817756188242528,0.054368025527969197,13.67,13.8,13.93,5680458.0,0.21731347387420233,13.759424799437587
2022-09-08 14:15:00+00:00,13.8,13.84,13.78,13.83,33724,13.8142,1233,0.019999999999999574,52.18486934725098,0.013468792773597471,-0.0020635337588170207,0.015532326532414492,50.66425120772988,53.68357487922719,0.0,1.0700909577326978,59.62676302021529,-0.011500000000005173,13.822630288083491,14.412633580554834,19.466258915729924,23.94181510572822,13.721816498339088,13.820000000000002,13.918183501660916,1.4208900385081658,0.5509250527371387,13.817967659378512,0.05477030941882858,13.68,13.805,13.93,5714182.0,0.2352460421957233,13.75992269525387
2022-09-08 14:20:00+00:00,13.82,13.83,13.81,13.82,22947,13.8198,874,-0.009999999999999787,50.55249825837219,0.011610967492735824,-0.003137087231742934,0.014748054724478758,41.49758454106331,48.53462157810001,-0.14450867052022698,0.5989817310642994,56.448755525887236,-0.019000000000007233,13.822379784456492,14.119618562491237,18.934404106426783,23.287679682863857,13.72554275559432,13.822000000000003,13.918457244405685,1.3957060397291616,0.4896327123363032,13.818086307122195,0.05228671588891222,13.69,13.809999999999999,13.93,5691235.0,0.16639893063190556,13.760276170630611
2022-09-08 14:25:00+00:00,13.82,13.82,13.79,13.81,37613,13.8107,1247,-0.009999999999999787,48.90504669375072,0.00922536685966513,-0.004418150291850904,0.013643517151516033,32.222222222222825,41.461352657005044,-0.2888086642599208,-29.487179487174533,49.33925409404502,-0.029500000000005855,13.821200757365398,14.264894881561155,18.134051466834325,25.121298873633663,13.732093290295913,13.824500000000004,13.916906709704095,1.3368542761632096,0.42154249379489867,13.816620169606097,0.05069480761113286,13.69,13.809999999999999,13.93,5653622.0,0.18218997344194665,13.760719290778486
2022-09-08 14:30:00+00:00,13.81,13.87,13.81,13.86,56027,13.8465,2012,0.049999999999998934,56.53264679821768,0.011239778137348111,-0.0019229912113343378,0.013162769348682449,33.33333333333391,35.684380032206384,-0.07209805335255393,41.750841750846114,51.18104434167671,0.02049999999999308,13.824895923330597,13.330216479108445,23.574635748812074,23.025040450502424,13.738911154973179,13.829000000000004,13.91908884502683,1.3028974622434752,0.6720523777986309,13.817369411933072,0.05135946421033756,13.69,13.809999999999999,13.93,5709649.0,0.21325576325283246,13.76192501722899
2022-09-08 14:35:00+00:00,13.86,13.88,13.84,13.87,39895,13.8647,1550,0.009999999999999787,57.88672457088225,0.013487652749351042,0.00025990672053487554,0.013227746028816167,44.44444444444476,36.66666666666688,-0.21582733812950394,67.27828746177337,50.65213398364244,0.029999999999992255,13.829191549680065,12.682103957391119,23.655202009287223,21.723589677595974,13.744668699221284,13.833500000000006,13.922331300778728,1.284292489662367,0.7054456012690524,13.818278430338982,0.050548073909599235,13.69,13.809999999999999,13.93,5749544.0,0.22149603221626474,13.762928001319567
2022-09-08 14:40:00+00:00,13.87,13.87,13.78,13.83,57294,13.825,2286,-0.03999999999999915,51.03787438449211,0.011904219436825514,-0.0010588212735925216,0.012963040710418035,48.888888888889106,42.22222222222231,-0.36023054755043304,-19.988242210455937,42.087873832886366,-0.013000000000007006,13.82926854494863,12.71959715183262,20.805654353316033,27.13751257016145,13.766916714848382,13.839000000000004,13.911083285151626,1.041741240720029,0.4375722126074513,13.81857697608722,0.05336606863034214,13.7,13.815,13.93,5692250.0,0.25125322161512265,13.763820666894487
2022-09-08 14:45:00+00:00,13.82,13.83,13.78,13.81,41743,13.8029,1518,-0.019999999999999574,47.981098725208035,0.008932535565907784,-0.0032244041156082003,0.012156939681515985,38.803418803419284,44.04558404558409,-0.5759539236861011,-87.57819481680005,32.91870777400892,-0.0340000000000078,13.827433445429712,12.754412260956869,19.406971623491476,25.31316378892583,13.788925976677321,13.843000000000004,13.897074023322686,0.7812471765178414,0.1948627273110587,13.818428837344776,0.05312563515674633,13.73,13.83,13.93,5650507.0,0.23748249009131644,13.764253441366408
2022-09-08 14:50:00+00:00,13.81,13.85,13.79,13.85,35541,13.8206,1405,0.03999999999999915,53.9247505640867,0.009693381130677636,-0.001970846840670679,0.011664227971348315,36.75213675213728,41.4814814814816,-0.07215007215006786,-31.813865147197358,39.29073645465691,0.0034999999999900666,13.829582641103073,12.29495632320595,20.52014066410659,23.28981908217874,13.79140574420795,13.844500000000005,13.897594255792061,0.7670086430287221,0.5517946802148909,13.818877850401233,0.05361666121697877,13.78,13.855,13.93,5686048.0,0.22468316912235597,13.764814039193972
2022-09-08 14:55:00+00:00,13.84,13.85,13.82,13.83,31770,13.8309,1478,-0.019999999999999574,50.79935444903697,0.008583577728366265,-0.002464520194385641,0.011048097922751906,38.461538461538964,38.005698005698214,0.0,-24.781341107866364,44.534875386066915,-0.023500000000007404,13.829622389569447,11.868318666722953,19.67338665125186,22.32877558402228,13.79140574420795,13.844500000000005,13.897594255792061,0.7670086430287221,0.36345038852418704,13.818969339768273,0.051929756844337385,13.78,13.855,13.93,5654278.0,0.1633178294927316,13.765332339205402
2022-09-08 15:00:00+00:00,13.83,13.85,13.78,13.81,43977,13.8147,1569,-0.019999999999999574,47.81490062397671,0.006020813493185173,-0.004021827543653387,0.01004264103683856,40.769230769231264,38.66096866096888,-0.1446131597975353,-76.56395891690426,44.55123535543879,-0.05150000000000965,13.827753590562834,12.299385728926563,17.825095964115885,25.599516095915508,13.787827543121606,13.843000000000007,13.898172456878408,0.7971170537947069,0.20093773354394817,13.818932006408156,0.053220488498313304,13.78,13.855,13.93,5610301.0,0.13968181357958404,13.765829736271492
2022-09-08 15:05:00+00:00,13.81,13.84,13.8,13.83,35448,13.8232,1215,0.019999999999999574,50.92013720652363,0.005539778112423122,-0.003602290339532351,0.009142068451955473,39.48717948718002,39.57264957264979,0.07235890014472002,-44.93351673544031,53.841157180055134,-0.05400000000000915,13.827967534318754,12.699662286687058,16.850869128712304,24.20037997882567,13.786646590003063,13.842000000000004,13.897353409996946,0.7997891922690576,0.39160559394021927,13.818978075059942,0.052276167891290866,13.78,13.855,13.93,5645749.0,0.1349600896434245,13.766306059472376
2022-09-08 15:10:00+00:00,13.83,13.86,13.81,13.86,38460,13.8454,1485,0.02999999999999936,55.2240994318013,0.007492929559262507,-0.0013193111141543735,0.00881224067341688,53.33333333333341,44.5299145299146,0.3620564808110016,13.565891472874808,54.02650162843206,-0.04400000000000759,13.831018245336015,12.507988643499656,18.437316659380233,22.541888639686338,13.786993119717023,13.841500000000005,13.896006880282988,0.787586320600837,0.6697033466596148,13.819991217797883,0.0521135844704843,13.78,13.855,13.93,5684209.0,0.1570606808172233,13.766992152709474
2022-09-08 15:15:00+00:00,13.86,13.87,13.84,13.85,31492,13.8562,1234,-0.009999999999999787,53.53872438664783,0.00814006611095408,-0.0005377396499702397,0.00867780576092432,66.66666666666627,53.16239316239294,0.1446131597975464,55.785694559510794,54.10607657702236,-0.070500000000008,13.83282603149449,12.056792061400058,19.068970768376108,21.58601722147808,13.79129255825579,13.839000000000008,13.886707441744225,0.6894637147802172,0.6152859972975336,13.82073236243717,0.05053404272259252,13.78,13.844999999999999,13.91,5652717.0,0.13836465033061543,13.767617313269445
2022-09-08 15:20:00+00:00,13.85,13.9,13.85,13.89,41947,13.877,1867,0.040000000000000924,58.93709022199949,0.011745200832525171,0.0024539160572806806,0.00929128477524449,80.55555555555524,66.85185185185135,0.5065123010130179,150.68493150684017,60.92914287885323,-0.04800000000000715,13.838271171352158,11.519325881451444,21.963903950664942,20.0593007254357,13.789911694948469,13.839500000000006,13.889088305051544,0.716619893081943,1.0091926407598415,13.822028164602674,0.05049589681383597,13.78,13.844999999999999,13.91,5694664.0,0.21585497911160237,13.768690821135026
2022-09-08 15:25:00+00:00,13.89,13.9,13.87,13.89,32974,13.8852,1580,0.0,58.937090221999476,0.014435888140507558,0.004115682692210455,0.010320205448297103,84.44444444444457,77.22222222222175,0.5792903692976026,173.51598173514134,67.0419275062203,-0.07050000000000622,13.843197726461476,11.02025014292773,21.004008363317844,19.182642627910592,13.789911694948469,13.839500000000006,13.889088305051544,0.716619893081943,1.0091926407598415,13.822922335533763,0.04903190418427634,13.78,13.844999999999999,13.91,5694664.0,0.21678474972655198,13.769570088093904
2022-09-08 15:30:00+00:00,13.89,13.9,13.86,13.87,56289,13.881,2284,-0.02000000000000135,55.21676013247071,0.014784023346013697,0.0035710543181732748,0.011212969027840422,86.11111111111124,83.70370370370341,0.07215007215006786,137.17188823030597,59.22390100221824,-0.11650000000000738,13.845750323941335,10.276287931704749,19.76376325634148,19.52614606265812,13.789403557458494,13.840000000000007,13.89059644254152,0.7311624644727351,0.7964635307648151,13.824347626873944,0.04838676817111381,13.78,13.84,13.9,5638375.0,0.21494730989124294,13.770915528924101
2022-09-08 15:35:00+00:00,13.87,13.89,13.86,13.89,49627,13.8732,2281,0.02000000000000135,58.06731951445535,0.01648374154581589,0.004216618014380374,0.012267123531435515,86.11111111111124,85.55555555555542,0.14419610670513006,125.38226299693557,66.39585354477529,-0.12000000000000455,13.849964578804064,9.585465878426266,18.8640853821331,18.637284900273077,13.788191241595236,13.843000000000007,13.897808758404778,0.7918624345123365,0.9287635896884492,13.829623509892858,0.047073427587462906,13.78,13.84,13.9,5688002.0,0.26142475721034686,13.772110514376449
2022-09-08 15:40:00+00:00,13.89,13.89,13.84,13.85,48333,13.8597,2182,-0.040000000000000924,51.06626645777246,0.01443669749670562,0.001735659172216084,0.012701038324489535,74.99999999999996,82.4074074074072,0.1446131597975464,57.53968253967329,57.68485326380093,-0.1870000000000065,13.849967952251296,9.433647739577532,17.439207712208525,20.250893781803576,13.789447273233,13.844000000000008,13.898552726767017,0.7881064254118532,0.5549926681540319,13.829708323587374,0.04728246847407275,13.78,13.84,13.9,5639669.0,0.20605465109572382,13.773038312260763
2022-09-08 15:45:00+00:00,13.85,13.91,13.85,13.87,73340,13.8846,2863,0.019999999999999574,54.04943076188798,0.014263808882768458,0.001250216446623138,0.01301359243614532,73.07692307692311,78.06267806267782,0.43446777697320194,95.03546099290361,59.98082054874631,-0.19350000000000556,13.851875766322602,8.836938994803624,18.85270554496623,18.44993944469032,13.7919931197212,13.84650000000001,13.90100688027882,0.787301921479215,0.7155691160435534,13.830928166970079,0.04819086358306758,13.78,13.844999999999999,13.91,5713009.0,0.18474478856892157,13.774672081534867
2022-09-08 15:50:00+00:00,13.87,13.95,13.87,13.95,71551,13.9098,3309,0.08000000000000007,63.6067193881806,0.020347570693697747,0.005867182606041941,0.014480388087655807,75.85470085470081,74.64387464387433,0.7220216606498076,188.67924528301285,69.94776173037035,-0.13800000000000523,13.861220931434735,9.315499296422269,22.379739898682185,16.36071881143922,13.78530175956874,13.853500000000007,13.921698240431274,0.9845633295739938,1.2074962593591325,13.846842959314,0.05046294475570562,13.78,13.864999999999998,13.95,5784560.0,0.2808384297000114,13.776924015451469
2022-09-08 15:55:00+00:00,13.94,13.99,13.93,13.99,140216,13.9617,7224,0.040000000000000924,67.27208144154562,0.02807305278837191,0.010874131760572885,0.017198921027799026,89.74358974358978,79.55840455840428,1.1569052783803269,243.07036247335108,79.71929720981721,-0.11750000000000504,13.873485604631426,10.580301658158884,26.090840122700854,14.989743860652396,13.771995810167226,13.86150000000001,13.951004189832794,1.2914069881727648,1.217843490009015,13.868135566800705,0.05114416298744097,13.78,13.885,13.99,5924776.0,0.369868041206852,13.782490275821656
2022-09-09 09:30:00+00:00,14.15,14.28,14.13,14.27,154837,14.2027,5753,0.27999999999999936,81.39654578184773,0.0561420424319099,0.0311544971232887,0.0249875453086212,99.33333333333356,88.3105413105411,3.3309196234612592,458.55148342058806,82.64531684508395,0.1389999999999958,13.911248880380814,14.439151412870624,48.53741809732236,10.437284396273036,13.686475318003877,13.88400000000001,14.081524681996141,2.8453569864035138,1.4770930804676579,13.974055509779927,0.0682052942026237,13.78,14.03,14.28,6079613.0,0.4462379950075441,14.226666666666667
2022-09-09 09:35:00+00:00,14.27,14.28,14.17,14.21,97161,14.2227,4063,-0.05999999999999872,74.02420726893497,0.07270729594258007,0.038175800507167096,0.03453149543541298,94.66666666666698,94.58119658119648,2.747650036153293,286.347517730488,73.13119071038926,0.05899999999999572,13.939701367963593,18.022369042245813,43.18045713020722,9.285345803218805,13.664050005213607,13.904000000000007,14.143949994786407,3.451524666087457,1.1376328540294207,14.016834872918267,0.07119063033100767,13.78,14.03,14.28,5982452.0,0.3905393143318882,14.224096249441134
2022-09-09 09:40:00+00:00,14.21,14.24,14.17,14.19,75429,14.2018,3457,-0.02000000000000135,71.69321528607364,0.0832617561467508,0.038984208569070256,0.04427754757768054,88.41666666666697,94.13888888888887,2.3809523809523725,196.7816091954016,70.57556719506005,0.017499999999994742,13.963539332919442,21.34964255523706,40.14409529283865,8.632419189712877,13.651317905502953,13.920500000000008,14.189682094497062,3.867419913035513,1.0005905026921114,14.041312789647305,0.07110558530736429,13.78,14.03,14.28,5907023.0,0.3260160178843803,14.218545222802843
2022-09-09 09:45:00+00:00,14.18,14.28,14.14,14.22,105104,14.2094,4455,0.030000000000001137,73.06341986339937,0.09297523059564128,0.03895814641436859,0.05401708418127269,84.82801418439753,89.3037825059102,2.671480144404348,160.32311712996048,72.64540624621777,0.023999999999997357,13.987964158355686,24.645274563352913,38.62190905156913,7.49697218896745,13.640234991985576,13.938000000000008,14.23576500801444,4.272707820554336,0.9735277692305692,14.06852871685387,0.07602661492826675,13.78,14.03,14.28,6012127.0,0.30527056301914923,14.217278746109141
2022-09-09 09:50:00+00:00,14.22,14.29,14.2,14.28,88176,14.2391,3349,0.05999999999999872,75.60662527211109,0.10431228059866626,0.04023615713391486,0.0640761234647514,88.75394011032337,87.33287365379567,2.8077753779697456,148.0214948705398,73.96736158300949,0.061499999999997,14.015777095655144,27.755357876778923,36.325826135452395,6.871266246052013,13.632324741947272,13.960500000000007,14.288675258052741,4.701482870280212,0.98678258363501,14.11028009416536,0.07702471386196197,13.78,14.035,14.29,6100303.0,0.3460834249437252,14.223948656986238
2022-09-09 09:55:00+00:00,14.28,14.33,14.21,14.33,98652,14.2827,3822,0.05000000000000071,77.51205197735682,0.11599444478224896,0.041534657053998045,0.07445978772825092,95.0039401103234,89.52863146834783,3.167746580273567,135.1663419210506,75.55431213486813,0.08599999999999675,14.04570308654513,30.835647653907152,36.00557970600056,6.135926639034904,13.62904930410195,13.986500000000007,14.343950695898064,5.111367331327456,0.9804858459388164,14.155596405603847,0.08009437715753606,13.78,14.055,14.33,6198955.0,0.39837320011611177,14.23446936806171
2022-09-09 10:00:00+00:00,14.33,14.34,14.29,14.32,79815,14.3227,3289,-0.009999999999999787,76.2295489777027,0.12302754270634075,0.03885420398247187,0.08417333872386888,97.92592592592617,93.89460204885735,3.244412400865193,122.74368231047139,76.38318850354395,0.05199999999999605,14.07182660211226,33.74226464197578,35.272204288784614,5.854778574324605,13.630421286163076,14.010000000000005,14.389578713836935,5.418682567265231,0.908347450343559,14.196683707015449,0.07794477878914068,13.78,14.059999999999999,14.34,6119140.0,0.3716876785092133,14.243852693797729
2022-09-09 10:05:00+00:00,14.32,14.37,14.3,14.37,78731,14.3444,3372,0.049999999999998934,78.17408627390205,0.13112438532257897,0.03756083727896807,0.0935635480436109,98.6666666666669,97.19884423430521,3.455723542116629,115.06074822567179,77.30532586368597,0.08349999999999547,14.10022406857776,36.57783742393932,35.762331179919585,5.476451921438018,13.636245711192029,14.037000000000006,14.437754288807984,5.709970632015066,0.9154665455864289,14.241282631751767,0.07737729458991624,13.78,14.075,14.37,6197871.0,0.42154077153525576,14.254258394876839
2022-09-09 10:10:00+00:00,14.37,14.38,14.32,14.34,68499,14.3444,2815,-0.02999999999999936,74.24937604395147,0.1335806080524229,0.03201364800704959,0.1015669600453733,96.1975308641977,97.59670781892997,3.5379061371841214,101.1219751377243,82.05668097132461,0.0379999999999967,14.123059871570353,39.25552607934561,34.68743233444675,5.168181327159589,13.656251918361466,14.063500000000005,14.470748081638543,5.7915608723082945,0.8394736678531592,14.26015840812934,0.07613605926206511,13.8,14.09,14.38,6129372.0,0.4032009975199295,14.261736944374869
2022-09-09 10:15:00+00:00,14.35,14.4,14.28,14.32,93174,14.3327,3659,-0.019999999999999574,71.6662081483416,0.1323872713529859,0.024656249046090067,0.10773102230689582,92.76895943562624,95.87771898883,3.244412400865193,86.60968660968607,75.30042488848892,0.014999999999997016,14.141816074277939,40.59729154997562,30.9366583073423,8.213697051576556,13.680932438042305,14.088000000000005,14.495067561957704,5.778926206100219,0.7849649808550749,14.269272907175257,0.07926919788620339,13.81,14.105,14.4,6036198.0,0.3559133943111014,14.268836857255776
2022-09-09 10:20:00+00:00,14.32,14.35,14.24,14.25,69540,14.3009,2642,-0.07000000000000028,63.35788761742085,0.12435958851037121,0.013302852962780304,0.1110567355475909,83.67805034471714,90.88151354818007,2.1505376344086002,62.192745149373934,73.97603817429854,-0.059500000000005215,14.152119305299088,40.824952088215994,27.952849723980435,10.92872948028924,13.708708074306813,14.107500000000005,14.506291925693198,5.653615817022042,0.6786646002828378,14.269100344574765,0.08146425518004596,13.84,14.120000000000001,14.4,5966658.0,0.2874723102120309,14.269606127991638
2022-09-09 10:25:00+00:00,14.25,14.32,14.22,14.32,60973,14.2777,2373,0.07000000000000028,67.4248480736808,0.12223693570193817,0.008944160123477804,0.11329277557846036,81.11573960630584,85.85424979554945,2.358827734095792,59.29021317829515,73.76669433955178,0.0024999999999941735,14.168107942889652,40.56061952408737,25.541115646013075,11.711386435085437,13.740364620140074,14.131000000000004,14.521635379859934,5.528771917909981,0.741913571765781,14.271701676455024,0.0827882369528998,13.84,14.120000000000001,14.4,6027631.0,0.32723287225063263,14.270578224967162
2022-09-09 10:30:00+00:00,14.32,14.32,14.27,14.29,59644,14.287,2222,-0.030000000000001137,64.13920115222041,0.11678771272436883,0.002795949716726781,0.11399176300764205,78.0762259284942,80.95667195983877,0.14015416958654825,57.28916626660165,73.55819209829507,-0.03550000000000608,14.179716710233494,40.31516785739651,24.407211900965354,11.191456721658163,13.770952634533398,14.151000000000005,14.531047365466613,5.3713146133362635,0.682871942592386,14.27249246229289,0.08044622002769272,13.84,14.120000000000001,14.4,5967987.0,0.30046239780657347,14.271779573675833
2022-09-09 10:35:00+00:00,14.29,14.34,14.26,14.32,62843,14.3034,2660,0.030000000000001137,65.9273024444644,0.11358062677072489,-0.0003289089895337216,0.11390953576025861,77.29059180952673,78.82751911477531,0.7741027445461013,58.799085809266174,71.9120356261103,-0.011500000000005173,14.19307702354459,40.31621723388355,24.449335734400304,10.396185933317893,13.805519074067767,14.172500000000005,14.539480925932242,5.178774752968598,0.7009641231697573,14.274545562289635,0.0804143471685718,13.84,14.120000000000001,14.4,6030830.0,0.3074820783246459,14.273617952033327
2022-09-09 10:40:00+00:00,14.32,14.36,14.3,14.34,56181,14.3395,1992,0.019999999999999574,67.10489973041749,0.11136902806891591,-0.002032406153074165,0.11340143422199007,74.62973065809946,76.66551613203984,1.0570824524313016,67.75446775446821,69.39972790252864,0.0034999999999936193,14.207069687968916,40.5390225894398,24.93155607052237,9.83188453416464,13.849913305661456,14.196000000000003,14.54208669433855,4.875833957995874,0.7080403586090103,14.276212672126194,0.07895617951367373,13.84,14.120000000000001,14.4,6087011.0,0.33622577285118116,14.276304515122614
2022-09-09 10:45:00+00:00,14.34,14.35,14.29,14.34,50652,14.3311,2020,0.0,67.10489973041749,0.10836713133024567,-0.004027442313395524,0.1123945736436412,74.7388414055081,75.55305462437781,0.8438818565400741,63.48340154615812,72.44090814306156,-0.0015000000000071623,14.219729717686162,40.46661218922179,23.554667633352643,10.20934723493631,13.89729757161835,14.218500000000002,14.539702428381654,4.518091618407729,0.6891330657307978,14.276649598304182,0.0776021666912685,13.84,14.120000000000001,14.4,6087011.0,0.3263022517110566,14.27826766896694
2022-09-09 10:50:00+00:00,14.34,14.37,14.34,14.36,43140,14.3538,1715,0.019999999999999574,68.3726183913607,0.10637570646285077,-0.004815093744632334,0.1111908002074831,79.4871794871794,76.28525051692868,0.5602240896358524,79.71133344267706,78.96143721693839,0.016999999999992355,14.233088792192241,40.63893984055482,24.7996858299147,9.914514627598981,13.965762691217975,14.244000000000003,14.522237308782032,3.906729974473858,0.7084551502237084,14.278176712463853,0.07420201192760642,13.85,14.125,14.4,6130151.0,0.35399497806581515,14.280786852789952
2022-09-09 10:55:00+00:00,14.36,14.36,14.3,14.35,46070,14.3284,1909,-0.009999999999999787,66.98263821864936,0.10280549374380676,-0.006708245170941068,0.10951373891474783,78.84615384615377,77.69072491294679,0.13956734124214165,65.64917415847648,72.85329871318285,0.003999999999992454,14.244223192935838,39.70995494409101,23.3474672402874,13.23780391270249,14.045774888911948,14.268000000000004,14.49022511108806,3.1150141728070637,0.6844976015503108,14.278963436785032,0.07318758250420587,13.87,14.135,14.4,6084081.0,0.3944935590673311,14.282640766150974
2022-09-09 11:00:00+00:00,14.35,14.36,14.31,14.32,41039,14.3341,1666,-0.02999999999999936,62.85437086466907,0.09644358356513827,-0.010456124279687645,0.10689970784482591,72.50337381916323,76.94556905083185,0.0,58.75641756988054,66.93922469031477,-0.030500000000007077,14.251440031703853,38.84732611166033,22.18177081715446,12.576864526328922,14.118181848875274,14.286500000000004,14.454818151124734,2.356324517897732,0.5995139257891795,14.27941293531742,0.07153132661104823,13.93,14.165,14.4,6043042.0,0.3408984900773361,14.284000233155668
2022-09-09 11:05:00+00:00,14.32,14.34,14.3,14.3,32108,14.3195,1389,-0.019999999999999574,60.19100643247559,0.08876466723068255,-0.014508032491314687,0.10327269972199724,59.11306042885,70.15419603138871,-0.4871259568545505,29.86756832910401,60.52620684952309,-0.05700000000000749,14.2560647905892,37.77272351251499,21.26697114285887,13.089207764329345,14.202883906462366,14.302000000000003,14.40111609353764,1.3860452179784184,0.48991082109565287,14.279638438006634,0.0692790889959733,14.13,14.265,14.4,6010934.0,0.2482229450970689,14.28464454003645
2022-09-09 11:10:00+00:00,14.31,14.33,14.28,14.33,40375,14.3011,1588,0.02999999999999936,62.7413471383828,0.08413002147313797,-0.015314142599087407,0.09944416407222538,54.48343079922037,62.03328834907757,-0.06973500697350365,24.691358024694587,56.3963318675627,-0.030000000000008242,14.263106239104514,36.23799369273252,20.148396493695067,14.504629348415406,14.206308561677593,14.305000000000003,14.403691438322413,1.379817383046627,0.6266573900682528,14.282780830840668,0.06790201121054669,14.14,14.27,14.4,6051309.0,0.19967794349760581,14.285415645070632
2022-09-09 11:15:00+00:00,14.33,14.34,14.3,14.3,33695,14.3233,1503,-0.02999999999999936,58.69203848447062,0.07714697968049578,-0.017837747513383684,0.09498472719387946,50.00000000000019,54.532163742689896,-0.13966480446927498,18.479033404406124,51.36675258881559,-0.06400000000000716,14.26661993061837,35.00217833366122,20.35871256759061,13.875856470766935,14.22084899888951,14.309500000000005,14.3981510011105,1.2390509956391944,0.4464191047985818,14.28302572621745,0.06590901040979329,14.14,14.27,14.4,6017614.0,0.20394343990484626,14.286028135779945
2022-09-09 11:20:00+00:00,14.3,14.36,14.29,14.35,45534,14.3274,1978,0.049999999999998934,62.98040714321495,0.07478537166995736,-0.016159484419137685,0.09094485608909504,59.25925925925927,54.580896686159655,0.7017543859649145,58.04749340369749,49.670253623791005,-0.016000000000008896,14.274560889607097,34.22423226657247,20.978996870022698,12.8278504338364,14.246260965771855,14.317500000000006,14.388739034228157,0.9951323098048015,0.7281052821119706,14.286123160546621,0.06620122395195092,14.14,14.27,14.4,6063148.0,0.2605231855363985,14.287390240879438
2022-09-09 11:25:00+00:00,14.35,14.39,14.35,14.38,54417,14.3747,2196,0.030000000000001137,65.30758118517673,0.0744760164289957,-0.013175071728079468,0.08765108815707517,70.26143790849686,59.84023238925181,0.41899441340782495,161.1940298507596,61.53470656858397,0.014999999999991687,14.284602709644515,34.00853984601884,23.378288396972618,12.258113644965022,14.264680595219762,14.325500000000005,14.386319404780249,0.849106904195225,0.9480477916293194,14.290464787992725,0.06432970795538306,14.2,14.3,14.4,6117565.0,0.281631527689474,14.290249268090198
2022-09-09 11:30:00+00:00,14.39,14.42,14.36,14.4,57632,14.3937,2423,0.019999999999999574,66.8057260967063,0.07498035615269849,-0.01013658560350135,0.08511694175619984,85.44662309368205,71.6557734204791,0.7697690692792358,201.5503875968883,72.17035649355759,0.03449999999998887,14.295592927773608,34.2576711555452,25.160423043346402,11.43751993740655,14.26630030676524,14.331500000000005,14.39669969323477,0.9098795413566668,1.0253092200399323,14.295530585750027,0.06402044310142717,14.21,14.315000000000001,14.42,6175197.0,0.24686728569618294,14.2937575160971
2022-09-09 11:35:00+00:00,14.4,14.43,14.38,14.43,44262,14.4124,1747,0.02999999999999936,68.97030160235037,0.07691417951283341,-0.006562209794693144,0.08347638930752656,94.70588235294146,83.4713144517065,0.7681564245810124,221.91780821917447,71.40814865464624,0.06449999999998823,14.30839360131898,34.63092268754952,24.867970175092566,10.789329763207984,14.25845514111866,14.336500000000006,14.414544858881353,1.0887574914567248,1.0990144728312186,14.304990311504229,0.06301898287989657,14.22,14.325,14.43,6219459.0,0.21023846584523848,14.296803333327578
2022-09-09 11:40:00+00:00,14.43,14.43,14.41,14.42,33389,14.4211,1537,-0.009999999999999787,67.39274077403978,0.07675504762105412,-0.0053770733491779465,0.08213212097023206,94.70588235294146,91.61946259985469,0.557880055788007,191.30434782609916,70.10506067621053,0.052999999999990166,14.319022782145742,34.977513395839246,24.27534424327813,10.53221040205568,14.25587874097079,14.341500000000007,14.427121259029224,1.1940349200462617,0.958414188777612,14.30975190196686,0.05994619838847536,14.22,14.325,14.43,6186070.0,0.20445203002329343,14.2991258891037
2022-09-09 11:45:00+00:00,14.42,14.44,14.39,14.4,47504,14.4215,1837,-0.019999999999999574,64.22852135274081,0.07416022864463478,-0.006377513860477829,0.08053774250511261,89.7058823529416,93.03921568627455,0.4184100418409997,140.63556457064956,60.66017876669901,0.029499999999989868,14.326734898131862,34.6152001294208,22.81174076484569,12.30887560297077,14.254433640711675,14.343000000000007,14.43156635928834,1.2349767731762187,0.8217926109756115,14.312548236791228,0.05923575564644133,14.22,14.33,14.44,6138566.0,0.10754438441919865,14.302022091277276
2022-09-09 11:50:00+00:00,14.4,14.41,14.39,14.4,31674,14.4013,1461,0.0,64.22852135274081,0.07128212000334244,-0.0074044980014161405,0.07868661800475858,81.37254901960846,88.59477124183023,0.278551532033422,103.97553516820476,52.82834196886541,0.02349999999998964,14.33371252688121,34.27876638203224,22.234275724279318,11.997284066723358,14.254043488552277,14.346000000000007,14.437956511447737,1.2819811996058839,0.7936170541369865,14.31870033986456,0.056433201671695486,14.22,14.33,14.44,6138566.0,0.1342350540600005,14.303699352339773
2022-09-09 11:55:00+00:00,14.4,14.42,14.38,14.41,33124,14.4034,1531,0.009999999999999787,65.17664176040772,0.0690125805265076,-0.007739229982600779,0.07675181050910838,77.08333333333404,82.72058823529443,0.4181184668989646,95.2782462057362,61.12983901611933,0.028999999999989257,14.340978000511571,33.966363616600006,21.084670403105928,11.376974155405977,14.255321220865204,14.350500000000007,14.445678779134811,1.3264872880360057,0.8125696743584081,14.330044968488773,0.0552594015522886,14.22,14.33,14.44,6171690.0,0.1932317175299687,14.305451673432891
2022-09-09 12:00:00+00:00,14.41,14.42,14.35,14.38,56395,14.3836,2269,-0.02999999999999936,60.03570616075745,0.06405482075945379,-0.01015759179972367,0.07421241255917746,72.91666666666745,77.12418300653637,0.41899441340782495,54.20991926182406,51.335728506477196,-0.007000000000010331,14.34469438141523,32.618627321286404,19.212551002601295,14.172115527357489,14.273071458981095,14.357000000000008,14.440928541018922,1.1691654387255472,0.6370213262423416,14.33195266915628,0.05631230144141087,14.22,14.33,14.44,6115295.0,0.24844034674958845,14.307715930780075
2022-09-09 12:05:00+00:00,14.38,14.39,14.36,14.38,35985,14.3727,1318,0.0,60.035706160757464,0.05944056657433272,-0.011817476787875786,0.0712580433622085,68.75000000000088,72.91666666666718,0.5594405594405494,36.834094368346825,52.33177785993838,-0.010500000000011056,14.348056821280446,31.367157904209485,18.45621083051574,13.614202093825075,14.277295707501146,14.360000000000008,14.44270429249887,1.1518703690649315,0.6209127083716219,14.33643330913377,0.054432851338453034,14.26,14.35,14.44,6115295.0,0.20121530540924334,14.308971751206544
2022-09-09 12:10:00+00:00,14.38,14.39,14.36,14.37,25875,14.3755,1233,-0.010000000000001563,58.259215501958906,0.0543503039897022,-0.013526191498005047,0.06787649548770724,60.41666666666737,67.36111111111164,0.2791346824842833,25.04065040650693,53.911485830177156,-0.022500000000013287,14.350146647825165,30.20507915978092,17.705579041924768,13.060499442627018,14.287737296154539,14.364000000000008,14.440262703845477,1.0618588672440659,0.5393377083256132,14.33708919660705,0.052687647671420756,14.26,14.35,14.44,6089420.0,0.21279772213463133,14.30980375151106
2022-09-09 12:15:00+00:00,14.37,14.37,14.33,14.36,41834,14.3506,1608,-0.009999999999999787,56.46001735327529,0.04894510904174609,-0.015145109156768921,0.06409021819851501,56.250000000000426,61.80555555555596,0.41958041958041203,-19.895287958113453,52.871367184854655,-0.03450000000001374,14.351085062318006,28.10145689594873,16.728637876355037,16.47813677185773,14.292406522043002,14.366000000000009,14.439593477957015,1.0245507163720753,0.4592355181017919,14.337608391596646,0.05178138712346207,14.28,14.36,14.44,6047586.0,0.20570647871669256,14.310694893912931
2022-09-09 12:20:00+00:00,14.36,14.37,14.31,14.32,35865,14.3355,1475,-0.03999999999999915,49.83087222387292,0.0409616074837551,-0.01850288857180793,0.05946449605556303,42.08333333333372,52.916666666666906,-0.2090592334494712,-61.78010471203926,49.3941570896297,-0.07450000000001289,14.348124580192481,26.631351939164947,15.359603878302886,17.857528047290113,14.289501655662049,14.365000000000009,14.44049834433797,1.0511429772079413,0.2019802196020947,14.33525490556523,0.052368430900357546,14.28,14.36,14.44,6011721.0,0.15940344166812503,14.311085369888733
2022-09-09 12:25:00+00:00,14.32,14.36,14.31,14.35,37493,14.3335,1439,0.02999999999999936,54.176483547288356,0.03663309079320598,-0.018265124209885644,0.054898215003091624,36.666666666667176,45.00000000000017,-0.20862308762170656,-50.26737967913744,52.65103998002505,-0.045500000000012975,14.34830319160272,25.266254479294293,14.308712907599787,16.635731239725043,14.290540010688133,14.365500000000011,14.44045998931189,1.0436112813599019,0.39661151140562095,14.337225691686932,0.052199257264617646,14.28,14.36,14.44,6049214.0,0.14817944133648062,14.311597503993017
2022-09-09 12:30:00+00:00,14.35,14.37,14.32,14.36,32474,14.3488,1376,0.009999999999999787,55.55835573689393,0.03362205246535943,-0.017020930030185753,0.050642982495545184,32.82051282051316,37.19017094017108,-0.2777777777777879,-27.86596119929472,51.56896140172715,-0.037500000000013856,14.349417173354842,23.64955091211328,14.69928129323865,15.49409304985098,14.290540010688133,14.365500000000011,14.44045998931189,1.0436112813599019,0.46331376211161956,14.339145274385537,0.05204216746000202,14.28,14.36,14.44,6081688.0,0.1564656906563375,14.312177732698396
2022-09-09 12:35:00+00:00,14.35,14.4,14.35,14.38,52914,14.3773,2319,0.02000000000000135,58.268885179047146,0.03247526115476518,-0.014534177072624006,0.047009438227389184,44.10256410256441,37.86324786324798,-0.34650034650034467,25.0135943447597,51.441571148604794,-0.02050000000001262,14.352329823511525,22.711031449263025,17.81681156460073,14.42781186294786,14.29214013092593,14.36700000000001,14.44185986907409,1.0421085692779315,0.5868288988531786,14.339943568827536,0.05189629835571622,14.28,14.36,14.44,6134602.0,0.13040657410080347,14.313727252953738
2022-09-09 12:40:00+00:00,14.38,14.4,14.38,14.39,38146,14.3901,1790,0.009999999999999787,59.595806405206766,0.03200441028572598,-0.012004022353330562,0.044008432639056544,51.28205128205169,42.73504273504282,-0.20804438280166426,49.28517682468723,49.70926259111144,-0.013500000000012946,14.35591745936757,21.83954909090207,17.303840618639,14.012414962517088,14.298257353331044,14.37050000000001,14.442742646668977,1.005429827340266,0.6349618327893207,14.340443500114585,0.049617991330307885,14.28,14.36,14.44,6172748.0,0.16124513387837097,14.315025931158232
2022-09-09 12:45:00+00:00,14.39,14.42,14.37,14.42,42540,14.3992,1742,0.02999999999999936,63.359800413023834,0.0336639498010296,-0.008275586270421555,0.04193953607145116,66.66666666666731,54.0170940170942,0.1388888888888884,75.1633986928142,49.547327115034804,0.014499999999985747,14.36202055847542,21.606181211450625,18.936578230162056,13.00437670577307,14.308890829041715,14.37650000000001,14.444109170958306,0.9405511905998748,0.8217019184188933,14.341179877447589,0.049645277663857366,14.28,14.36,14.44,6215288.0,0.2501057982620544,14.316671471968705
2022-09-09 12:50:00+00:00,14.42,14.43,14.41,14.42,41647,14.4234,1816,0.0,63.35980041302385,0.03458052406742418,-0.005887209603221581,0.04046773367064576,76.92307692307742,64.95726495726521,0.1388888888888884,109.0909090909093,50.30216464197936,0.012499999999983302,14.36754241004919,21.658575129988655,19.870270851894904,12.61349605294671,14.314396696796987,14.38100000000001,14.447603303203035,0.9262680370353127,0.7927782716805117,14.344825160026032,0.047527757830724666,14.29,14.364999999999998,14.44,6215288.0,0.20062478652032162,14.318522728348208
2022-09-09 12:55:00+00:00,14.42,14.43,14.41,14.42,31969,14.4211,1521,0.0,63.359800413023834,0.034904557762548194,-0.004450540726478054,0.03935509848902625,86.96581196581234,76.85185185185209,0.0693962526023606,101.85185185185782,55.03548768149654,0.0099999999999838,14.372538370996885,21.707226625773966,19.247242465818534,12.218002395752873,14.329693804894188,14.387000000000011,14.444306195105835,0.7966385640623276,0.7879269853726102,14.348301855134089,0.0455614894142443,14.29,14.364999999999998,14.44,6215288.0,0.2421044969305996,14.319899393637456
2022-09-09 13:00:00+00:00,14.42,14.42,14.38,14.42,41274,14.4053,1822,0.0,63.359800413023834,0.034760657577674436,-0.0036755527290814466,0.03843621030675588,89.31623931623966,84.40170940170954,0.2781641168289273,58.79422022920551,54.00715435069435,0.007499999999982521,14.37705852614004,20.540782290823685,18.02963931067929,16.18966527185751,14.334117378586754,14.390500000000012,14.44688262141327,0.7836089282965546,0.761605431430432,14.353345714299383,0.04516424017036964,14.31,14.375,14.44,6215288.0,0.25408505020772565,14.32139295224551
2022-09-09 13:05:00+00:00,14.42,14.43,14.4,14.42,24016,14.4147,1138,0.0,63.359800413023834,0.034251782417697996,-0.0033475423112463085,0.037599324728944304,91.66666666666698,89.31623931623939,0.2781641168289273,80.88235294118005,53.180652554656646,0.004499999999982407,14.381148190317179,19.778108271876004,18.77357820534458,15.402657790558038,14.334923963340405,14.392500000000013,14.45007603665962,0.8000838861852745,0.7388146318803487,14.360281644132954,0.044081080158200336,14.31,14.375,14.44,6215288.0,0.23948129472396842,14.32233774231106
2022-09-09 13:10:00+00:00,14.42,14.44,14.4,14.44,31193,14.4254,1331,0.019999999999999574,66.38393753892375,0.035058198945721486,-0.0020329006265782518,0.03709109957229974,94.44444444444473,91.80911680911686,0.4871259568545616,99.19261822377192,62.457447041974156,0.0229999999999837,14.386753124572685,19.382681701701056,19.17983418720012,14.397678996917815,14.333352637038445,14.394500000000013,14.455647362961582,0.8495934275114574,0.872052021512223,14.395712024518307,0.04378957443261454,14.31,14.375,14.44,6246481.0,0.26359218239972954,14.323664419888512
2022-09-09 13:15:00+00:00,14.44,14.45,14.43,14.43,38665,14.4424,1629,-0.009999999999999787,63.55920835954571,0.03449276233439136,-0.002078669790326705,0.03657143212471806,92.46031746031775,92.85714285714289,0.48746518105848846,118.4792219275013,70.1086392717621,0.011499999999985633,14.390871874613381,19.320034735071246,20.225889651466318,13.909012878800382,14.333352637038445,14.394500000000013,14.455647362961582,0.8495934275114574,0.7902823464545687,14.405942677894082,0.042090319115999184,14.31,14.379999999999999,14.45,6207816.0,0.15556265021951807,14.32541796315895
2022-09-09 13:20:00+00:00,14.43,14.45,14.43,14.44,24928,14.4387,1069,0.009999999999999787,65.15592352070229,0.03445439732740141,-0.0016936278378533245,0.036148025165254734,92.85714285714313,93.25396825396827,0.8379888268156277,120.35851472471708,75.40838708263097,0.02099999999998481,14.395550743697822,19.26186255177214,19.51267344777748,13.4185457827457,14.332104416579378,14.395500000000013,14.458895583420647,0.8807694546300481,0.8509708216164376,14.4161045102122,0.04051243917914207,14.31,14.379999999999999,14.45,6232744.0,0.15732816209185777,14.326552953133218
2022-09-09 13:25:00+00:00,14.43,14.46,14.43,14.44,31180,14.4439,1346,0.0,65.15592352070229,0.034031696568906256,-0.0016930628770787798,0.035724759445985035,88.41269841269839,91.24338624338615,0.6271777003484358,117.83696529459417,83.69577738666418,0.020499999999985974,14.399784006202792,19.525178161984623,20.257506062664365,12.69538418075993,14.331205203846098,14.397500000000013,14.463794796153929,0.9209209398008718,0.8205379793409033,14.422470010093239,0.03976155066634628,14.31,14.385000000000002,14.46,6232744.0,0.18568464425448905,14.327982131019045
2022-09-09 13:30:00+00:00,14.44,14.47,14.44,14.46,34664,14.4595,1316,0.02000000000000135,68.37055087874239,0.03490813675448656,-0.0006532981531987767,0.03556143490768534,91.0912698412698,90.78703703703684,0.6963788300835771,131.11726685134485,91.2388954562433,0.0429999999999886,14.405518862754906,20.074880773506166,20.97477558966427,11.998983714623211,14.328813181147847,14.400500000000013,14.47218681885218,0.9956156918463407,0.9149995839729572,14.433126084615939,0.03906429704732163,14.31,14.39,14.47,6267408.0,0.20070752736719896,14.32970946497054
2022-09-09 13:35:00+00:00,14.46,14.47,14.44,14.47,26985,14.4583,1385,0.009999999999999787,69.8674490749572,0.03599471368900531,0.0003466230250559754,0.03564809066394933,93.47222222222216,90.9920634920632,0.6258692628650975,121.89308818522615,91.04433656355457,0.056999999999989726,14.411659923444915,20.58531891277617,19.804821496606465,11.329691208992067,14.325711826110913,14.403500000000014,14.481288173889114,1.0801287727163584,0.9274428661533667,14.442147382448368,0.03841684725822731,14.31,14.39,14.47,6294393.0,0.2167605153630825,14.331056850779383
2022-09-09 13:40:00+00:00,14.47,14.47,14.42,14.42,28339,14.4383,1191,-0.05000000000000071,55.67869210927675,0.032447220248085884,-0.002560696332690758,0.03500791658077664,84.02777777777791,89.53042328042302,0.20847810979847115,67.87634408602209,84.75188467752466,0.009999999999989129,14.412454216450161,20.02366797225516,18.002479297020734,13.938839058067048,14.328176006330809,14.405500000000014,14.48282399366922,1.0735343260449872,0.5937613236973844,14.44205519771393,0.039244215311211125,14.31,14.39,14.47,6266054.0,0.19641463677877508,14.332191481013211
2022-09-09 13:45:00+00:00,14.42,14.42,14.39,14.42,28479,14.4115,1266,0.0,55.67869210927674,0.02929807615336877,-0.0045678723419263,0.03386594849529507,69.44444444444453,82.3148148148146,0.0,11.204481792719596,77.31005156787971,0.013999999999990465,14.413172862502527,18.936500655903473,17.00266520005677,18.718467490972333,14.330851451438093,14.407500000000017,14.48414854856194,1.064009003115369,0.5815410091548224,14.441963396682862,0.03858391421755314,14.31,14.39,14.47,6266054.0,0.2224230487004214,14.333022581663876
2022-09-09 13:50:00+00:00,14.42,14.42,14.39,14.42,39775,14.4046,1382,0.0,55.67869210927675,0.026496916806756587,-0.005895225350830785,0.03239214215758737,52.777777777777864,68.74999999999982,0.0,7.808142777473414,75.11860665416106,0.01849999999999241,14.413823066073716,17.92698814786262,16.043130395078784,17.662102453955843,14.335166852286843,14.410000000000016,14.48483314771319,1.0386280043466078,0.5668153104979136,14.441871977758062,0.03797077748772787,14.31,14.39,14.47,6266054.0,0.28674673708320175,14.334154054919996
2022-09-09 13:55:00+00:00,14.42,14.43,14.4,14.41,23582,14.4135,937,-0.009999999999999787,52.99055169822381,0.023202596329419123,-0.007351636662534598,0.03055423299195372,44.4444444444444,55.555555555555316,-0.06934812760055475,9.589326662495665,73.86400277083308,0.014499999999992852,14.413458964542887,16.727826210221558,17.033745692077606,16.650179752381394,14.341260965780643,14.412500000000017,14.483739034219392,0.9885728946313851,0.48245343983525424,14.441480446888725,0.0374014362386044,14.31,14.39,14.47,6242472.0,0.2524324907305931,14.334838115551623
2022-09-09 14:00:00+00:00,14.41,14.41,14.36,14.38,50913,14.3802,1732,-0.02999999999999936,45.84037143968021,0.017963996567067042,-0.010072189139909343,0.028036185706976385,33.83838383838414,43.686868686868515,-0.2773925104022079,-80.29878618114347,61.272587934411796,-0.011500000000006949,14.410272396491184,16.86969937515214,15.445424862342621,22.557268004031116,14.356010505157352,14.415500000000018,14.474989494842683,0.8253545814250711,0.20162799252283886,14.4350828977848,0.03830133365013271,14.31,14.39,14.47,6191559.0,0.26659269569979943,14.33572609737899
2022-09-09 14:05:00+00:00,14.37,14.4,14.36,14.38,26132,14.3811,1032,0.0,45.8403714396802,0.013654962604347176,-0.011504978482103367,0.025159941086450543,23.232323232323875,33.838383838383855,-0.2773925104022079,-104.61538461538672,57.38203988338654,-0.00750000000000739,14.407389311111071,17.001438742587684,14.296889666543764,20.87988998079118,14.362925976690999,14.417000000000016,14.471074023309033,0.7501425165986937,0.15787639114098215,14.43025308573163,0.03842266696083758,14.32,14.395,14.47,6191559.0,0.23837202728268622,14.336138322413973
2022-09-09 14:10:00+00:00,14.38,14.41,14.36,14.39,30988,14.3825,1337,0.009999999999999787,48.525463064707466,0.010921047532651329,-0.011391114843039372,0.0223121623756907,21.212121212122316,26.094276094276495,-0.3462603878116255,-98.03921568628049,66.58934611094331,0.005999999999991346,14.405733186243351,16.667155624470112,14.815831035744013,18.9799725564658,14.369398065240821,14.418500000000014,14.467601934759207,0.6810962965522482,0.20978740308519447,14.42672359025368,0.0392496193207778,14.35,14.41,14.47,6222547.0,0.21958365839592103,14.336690112338117
2022-09-09 14:15:00+00:00,14.39,14.4,14.39,14.39,22255,14.3954,968,0.0,48.525463064707466,0.008654634897760971,-0.010926021982343784,0.019580656880104755,24.242424242425248,22.895622895623532,-0.2772002772002735,-81.87134502923956,66.43864036265256,0.009999999999990905,14.404234787553508,16.356749871932365,14.53104541399863,18.61514501002828,14.371292558264138,14.419000000000015,14.466707441735892,0.6617302411523283,0.19606418888936752,14.423503570138982,0.03716036079786509,14.36,14.415,14.47,6222547.0,0.1798896102908881,14.337130898428454
2022-09-09 14:20:00+00:00,14.39,14.42,14.39,14.4,23745,14.4018,1046,0.009999999999999787,51.32422326835795,0.00757804796275785,-0.009602087133877522,0.017180135096635372,30.303030303031118,25.252525252525945,-0.27700831024930483,-50.72463768116246,65.79543369589074,0.023499999999993193,14.403831474453174,15.199130982226606,17.579408904332492,17.52671972511932,14.372820239962998,14.419500000000014,14.46617976003703,0.6474532409170309,0.29113003168235824,14.4203621518154,0.03664890645516039,14.36,14.415,14.47,6246292.0,0.17161249803737932,14.337676037745096
2022-09-09 14:25:00+00:00,14.4,14.41,14.37,14.37,40865,14.3807,1690,-0.030000000000001137,43.65557389398491,0.004255046256270489,-0.010340071072291906,0.014595117328562396,24.242424242424715,26.26262626262675,-0.484764542936289,-113.79310344827299,55.598540278642616,-0.004500000000007276,14.400609429267158,14.86679211659355,16.217813952797897,20.04190409352841,14.365580159498608,14.417000000000012,14.468419840501417,0.7133223347631897,0.042977967826162505,14.408040922396811,0.03688827027979186,14.36,14.415,14.47,6205427.0,0.04206398438888947,14.338314024546966
2022-09-09 14:30:00+00:00,14.37,14.38,14.34,14.34,41415,14.3528,2075,-0.02999999999999936,37.60463752368693,-0.0007900980579993444,-0.012308172309249393,0.011518074251250048,15.151515151515378,23.232323232323463,-0.8298755186722073,-180.80808080808055,47.2871820287693,-0.0330000000000048,14.394837102670285,15.49837170819674,14.969203303946232,24.273131803326415,14.35164855342023,14.413000000000011,14.474351446579792,0.851334858527458,-0.09493299726096913,14.393268609753012,0.03711053668837822,14.34,14.405000000000001,14.47,6164012.0,-0.022494316782087194,14.338523749701048
2022-09-09 14:35:00+00:00,14.35,14.38,14.33,14.36,45423,14.3542,2262,0.019999999999999574,43.251777720514376,-0.003138400890456694,-0.011725180113365393,0.0085867792229087,10.17316017316007,16.522366522366443,-0.7601935038009766,-146.56558695152304,49.03048197123209,-0.012000000000004007,14.391519283368353,16.3582368531679,13.563477936248619,23.871851277336837,14.344578291085723,14.41000000000001,14.475421708914299,0.9080042874987903,0.11786384955551406,14.389806735689223,0.0380312126392084,14.33,14.4,14.47,6209435.0,-0.008158627767181842,14.33879741832532
2022-09-09 14:40:00+00:00,14.36,14.37,14.34,14.34,29249,14.358,1450,-0.019999999999999574,39.41052273926789,-0.006537915635083991,-0.012099755886394153,0.005561840251310161,9.52380952380946,11.616161616161358,-0.554785020804438,-139.19413919413802,41.36898076276855,-0.030500000000001748,14.38661268495232,17.156683059212547,12.787543791773544,22.50619973980504,14.334055577022932,14.40600000000001,14.477944422977087,0.9988119252683263,0.0413126044458092,14.383149713321695,0.037457554593550615,14.33,14.4,14.47,6180186.0,-0.11802498790430588,14.33890518221986
2022-09-09 14:45:00+00:00,14.34,14.35,14.33,14.33,29022,14.3421,1549,-0.009999999999999787,37.611864210822574,-0.009924567749704849,-0.012389126400812009,0.002464558651107159,9.52380952380946,9.740259740259388,-0.6241331484049928,-145.62751555067692,34.737764909584506,-0.04300000000000104,14.381221000671147,18.182706507312883,12.28305266046319,23.590878597852036,14.32269010215885,14.401500000000008,14.480309897841165,1.0944679073868349,0.04637677526167655,14.376045878358129,0.03621058640829696,14.33,14.4,14.47,6151164.0,-0.17427177546875244,14.338884017820357
2022-09-09 14:50:00+00:00,14.33,14.34,14.32,14.32,33003,14.3277,1413,-0.009999999999999787,35.84985330472492,-0.013262547979111972,-0.012581685304175305,-0.0006808626749366673,2.380952380952498,7.142857142856863,-0.6934812760055475,-144.10774410774243,34.37556054756412,-0.05400000000000027,14.375390429178657,19.408898100623304,11.782457145586301,24.66718170353749,14.31124443639875,14.395500000000007,14.479755563601264,1.1705819679935663,0.051958370622775946,14.370213841068,0.03505268737913286,14.32,14.395,14.47,6118161.0,-0.27260902874096404,14.338754059362882
2022-09-09 14:55:00+00:00,14.32,14.36,14.32,14.35,34913,14.3459,1520,0.02999999999999936,44.28279323645961,-0.013333472113501443,-0.01012208755085182,-0.003211384562649623,9.090909090909122,6.998556998556751,-0.4163775156141636,-99.9999999999999,41.95151547390779,-0.02400000000000091,14.372972293066404,19.508488291318777,14.866476052298298,22.676628437494017,14.306582392888863,14.391500000000008,14.476417607111152,1.1801078012874868,0.2556454932503525,14.369624301939385,0.03540606685205188,14.32,14.395,14.47,6153074.0,-0.18729781968604628,14.338805015690768
2022-09-09 15:00:00+00:00,14.35,14.37,14.34,14.36,29874,14.3571,1397,0.009999999999999787,46.79357442155276,-0.012439370257384397,-0.007382388555787819,-0.005056981701596578,21.212121212121048,10.894660894660612,-0.13908205841447474,-66.83804627249397,45.70735234022977,-0.014000000000001123,14.371736836583889,19.128937725923365,15.996456872141462,21.28905312876005,14.304584380255987,14.387500000000008,14.47041561974403,1.152606356128879,0.33416876045244986,14.369343608004977,0.03501991921976241,14.32,14.395,14.47,6182948.0,-0.1705732371851506,14.33897348225099
2022-09-09 15:05:00+00:00,14.36,14.39,14.36,14.37,41039,14.3746,1546,0.009999999999999787,49.25613950454885,-0.01079938310222417,-0.004593921120502073,-0.006205461981722097,37.87878787878742,22.727272727272254,-0.06954102920724292,-27.49907097733737,47.68034328281497,-0.0010000000000012221,14.3715714235759,17.916739468931365,19.129024121615384,19.972907194612617,14.304401005048412,14.38400000000001,14.463598994951607,1.1067713424860586,0.41205919114604944,14.36935494499411,0.03466135356120804,14.32,14.395,14.47,6223987.0,-0.17300209891119023,14.33941297921588
2022-09-09 15:10:00+00:00,14.37,14.39,14.36,14.38,39336,14.3833,1657,0.010000000000001563,51.66530851237119,-0.008593702190319519,-0.0019105921668779377,-0.006683110023441581,48.78787878787872,35.959595959595454,-0.06949270326616075,-12.658227848098777,57.29069819462427,0.012000000000000455,14.3723741451401,16.79112680172451,17.934946731150475,18.726152694680145,14.308445824739643,14.38000000000001,14.451554175260377,0.995190198336119,0.49999999999993794,14.369538802923266,0.03432839973540754,14.32,14.395,14.47,6263323.0,-0.16944658205727878,14.339864185492189
2022-09-09 15:15:00+00:00,14.38,14.4,14.37,14.4,37965,14.3855,1373,0.019999999999999574,56.14939548109301,-0.005172229086232605,0.0012087047497671812,-0.006380933835999786,63.33333333333358,49.99999999999963,0.06949270326614965,34.27468018344272,63.80890343190032,0.03149999999999764,14.37500517893628,15.857923514705222,18.904884743941857,17.54660007003481,14.317077781954469,14.376500000000007,14.435922218045546,0.8266576433142777,0.697737485850695,14.370427207433856,0.03401922832573566,14.32,14.395,14.47,6301288.0,-0.15046048766447054,14.34044348061272
2022-09-09 15:20:00+00:00,14.4,14.4,14.37,14.38,40304,14.3859,1759,-0.019999999999999574,51.04917994814375,-0.004028086579198842,0.0018822778054407557,-0.0059103643846395975,66.66666666666744,59.59595959595964,-0.1388888888888884,25.18756698821205,56.23733581233695,0.013499999999998735,14.375480876180445,14.99137760533017,17.70393909975585,16.431940382350923,14.318473220710707,14.374500000000006,14.430526779289305,0.7795301302904306,0.5490836709673652,14.37086993110439,0.0337321405881832,14.32,14.375,14.43,6260984.0,-0.12619032744083689,14.340963208812584
2022-09-09 15:25:00+00:00,14.38,14.39,14.37,14.39,26911,14.3791,1217,0.009999999999999787,53.331727618314,-0.0022880537138103563,0.002897848536663393,-0.005185902250473749,70.00000000000072,66.66666666666697,0.13917884481560172,31.07344632769084,54.1438283980742,0.02199999999999669,14.376863649877546,14.186727832339049,16.931714421355313,15.715198768760946,14.320426242309663,14.373000000000005,14.425573757690346,0.7315627592060296,0.6616776196607979,14.371524277223257,0.03275127340331307,14.32,14.375,14.43,6287895.0,-0.1287618190528926,14.341303274963717
2022-09-09 15:30:00+00:00,14.39,14.4,14.38,14.4,33676,14.3917,1501,0.009999999999999787,55.56317959237608,-0.00010098461740959408,0.004067934106451324,-0.004168918723860918,72.96296296296364,69.876543209877,0.4184100418409997,70.1754385964991,55.10069998883831,0.025499999999997414,14.37906711179397,13.901077269081943,18.415373761154612,15.010112278122559,14.322361305438623,14.372000000000003,14.421638694561384,0.690769476222943,0.7820380375371629,14.374487411747372,0.031840468160219244,14.32,14.375,14.43,6321571.0,-0.13887674292177676,14.341820653578097
2022-09-09 15:35:00+00:00,14.41,14.41,14.37,14.38,38508,14.388,1585,-0.019999999999999574,50.37521057419298,1.8240282820158882e-05,0.0033497272053448616,-0.0033314869225247027,75.18518518518584,72.71604938271646,0.1392757660167332,54.12054120542949,55.374165393523064,-3.552713678800501e-15,14.379155958289783,13.10531577703902,16.792609674598555,15.890421916908787,14.323820239953244,14.370500000000002,14.417179760046759,0.6496609031941438,0.6017571640308713,14.37487521423284,0.032423291863060796,14.32,14.370000000000001,14.42,6283063.0,-0.1522771406991505,14.342324848100523
2022-09-09 15:40:00+00:00,14.38,14.43,14.38,14.43,53599,14.4096,2367,0.049999999999998934,60.344026767418605,0.004100046227069498,0.0059452265196753605,-0.0018451802926058626,85.18518518518566,77.77777777777811,0.6276150627614996,138.79210220674295,65.02494362493434,0.04549999999999699,14.38399824797647,13.246933099207917,19.25361209175315,14.205339441077136,14.319670833514397,14.373000000000001,14.426329166485605,0.7420742570876463,1.0344167531231325,14.384283695746024,0.03367877101569924,14.32,14.375,14.43,6336662.0,-0.06034274676725802,14.343418922137971
2022-09-09 15:45:00+00:00,14.43,14.44,14.4,14.4,62719,14.4156,2641,-0.02999999999999936,53.41115998149948,0.004858155770547157,0.005362668850522416,-0.0005045130799752587,77.77777777777834,79.382716049383,0.488485694347518,124.321389793712,61.422317437939924,0.014999999999998792,14.385522224359663,13.766005629910447,19.73465847110544,13.016170311754445,14.319447273228823,14.374,14.428552726771178,0.7590472627129208,0.738301561982935,14.385065089206773,0.034130287371720656,14.32,14.379999999999999,14.44,6273943.0,-0.14269236404743374,14.344657106538904
2022-09-09 15:50:00+00:00,14.4,14.41,14.36,14.39,64746,14.3864,3187,-0.009999999999999787,51.29561512230472,0.004599031842838386,0.004082835938250915,0.0005161959045874704,75.00000000000055,79.32098765432124,0.48882681564246244,37.45928338762635,56.82862990730311,-0.002500000000001279,14.385948679182553,13.175509327479139,17.735984289243174,19.800115987641163,14.319447273228823,14.374,14.428552726771178,0.7590472627129208,0.6466471150664228,14.385190780276984,0.03526383827374066,14.32,14.379999999999999,14.44,6209197.0,-0.12764018404814387,14.345411351386176
2022-09-09 15:55:00+00:00,14.39,14.4,14.37,14.39,92229,14.3887,4581,0.0,51.2956151223047,0.004343603901267201,0.0030619263973437846,0.0012816775039234166,61.11111111111186,71.29629629629663,0.2787456445993097,39.05390539053937,60.507884398980885,-0.009499999999999176,14.386334519260405,12.627191332364353,16.646617050798387,18.583967093811513,14.319447273228823,14.374,14.428552726771178,0.7590472627129208,0.6466471150664228,14.385273843556472,0.034887849825616414,14.32,14.379999999999999,14.44,6209197.0,-0.053786318538187286,14.34644015192073
2022-09-12 09:30:00+00:00,14.37,14.49,14.33,14.34,127022,14.4083,4573,-0.05000000000000071,41.71448952774074,0.0001053785464595336,-0.0009410391659711065,0.00104641771243064,42.81045751634037,59.64052287581731,-0.139275766016711,43.230944254833354,65.31313717105317,-0.063500000000003,14.381921707902272,14.047621655573062,26.974419840004494,13.737624865114329,14.315900090760088,14.371,14.426099909239912,0.7668208091282727,0.21869282157051634,14.38390316347093,0.04382443198092954,14.32,14.405000000000001,14.49,6082175.0,-0.15749463626022123,14.386666666666665
2022-09-12 09:35:00+00:00,14.34,14.36,14.28,14.31,93915,14.3185,3735,-0.02999999999999936,37.22213978002233,-0.005609531672222445,-0.005324759507722468,-0.000284772164499977,28.12791783380065,44.01649548708401,-0.41753653444676075,-159.7633136094577,49.838978376070834,-0.09700000000000131,14.37507202143539,13.68802527766574,23.653048316619813,19.741756377348782,14.306811765851887,14.368,14.429188234148114,0.8517293172064839,0.026052673299873767,14.377245658244776,0.046408401125148865,14.28,14.385,14.49,5988260.0,-0.13162050978956677,14.356911351803154
2022-09-12 09:40:00+00:00,14.31,14.39,14.3,14.35,79450,14.3511,3357,0.03999999999999915,45.62973000798238,-0.006832215955551391,-0.005237955032841131,-0.0015942609227102599,19.794584500467113,30.244319950202428,-0.20862308762170656,-68.79844961239898,54.588515575163356,-0.06150000000000411,14.372684209870114,14.022271706436685,24.90966748902348,17.17903539156548,14.30807649465693,14.368500000000003,14.428923505343075,0.8410551601499444,0.3469138798306733,14.376735968811206,0.04952208675906679,14.28,14.385,14.49,6067710.0,-0.0781314949763458,14.354201713123404
2022-09-12 09:45:00+00:00,14.35,14.37,14.29,14.32,88066,14.3164,3400,-0.02999999999999936,41.175710854109276,-0.010105461864650778,-0.006808960753552414,-0.0032965011110983634,22.222222222222687,23.3815748521632,-0.5555555555555536,-113.65678346809854,42.89457175025306,-0.09350000000000414,14.36766666607296,14.031719060594007,22.156408523238625,16.66186284605785,14.302539074444079,14.366500000000002,14.430460925555925,0.8904176459948246,0.1364968174253107,14.373974217434244,0.051699080561990594,14.28,14.385,14.49,5979644.0,-0.10395032435204647,14.347959255474063
2022-09-12 09:50:00+00:00,14.32,14.38,14.32,14.37,66447,14.3492,2749,0.049999999999998934,49.94535549673506,-0.008566204820615653,-0.004215762967613832,-0.004350441853001821,31.74603174603197,24.587612822906976,-0.06954102920724292,-34.24657534245347,45.483249970422065,-0.047000000000005926,14.367888888351725,14.266847390404465,21.7064838009237,15.296300637464949,14.305198726146209,14.368000000000004,14.430801273853799,0.8741825425082832,0.5159232438871499,14.373914297840043,0.0522920033789913,14.28,14.385,14.49,6046091.0,-0.03438019486562022,14.349231142375613
2022-09-12 09:55:00+00:00,14.38,14.48,14.38,14.46,97434,14.4433,3919,0.09000000000000163,61.16753990468092,-8.312645482533298e-05,0.0034138523185411906,-0.0034969787733665236,49.20634920634955,34.39153439153446,0.48644892286309194,176.52329749104365,50.45903367115464,0.04499999999999815,14.37666137517537,16.165047984812336,31.34477819405567,13.165885977807676,14.302534730614525,14.374500000000003,14.446465269385481,1.0012907493892373,1.0940365451980865,14.377064158393491,0.05641400313763486,14.28,14.385,14.49,6143525.0,0.04167615830970061,14.365243143943097
2022-09-12 10:00:00+00:00,14.46,14.46,14.39,14.43,60575,14.4169,2841,-0.030000000000001137,56.611368036244656,0.0041709449309621505,0.006134338963462939,-0.0019633940325007888,66.66666666666684,49.20634920634918,0.2083333333333215,132.58636788049256,48.93238791196408,0.017499999999994742,14.381741244206287,17.92766282247679,28.613656060147427,12.018720654643198,14.308725881291785,14.380000000000004,14.451274118708223,0.9912951141616004,0.8507584583731201,14.377284494883007,0.05738443148494667,14.28,14.385,14.49,6082950.0,0.07518864117735538,14.371313751307289
2022-09-12 10:05:00+00:00,14.43,14.47,14.4,14.44,64576,14.4377,2708,0.009999999999999787,57.74131609470605,0.008254095504659276,0.008173991629728051,8.010387493122403e-05,77.77777777777796,64.5502645502645,0.4172461752433909,148.7758945386161,53.40019484345449,0.033499999999994756,14.387289697139021,19.699329412623833,27.384539806895862,10.987699930768407,14.310075541669928,14.384500000000003,14.458924458330078,1.034786865446485,0.8728612961739843,14.37843354436503,0.05828554352173621,14.28,14.385,14.49,6147526.0,0.06674084253693978,14.377543010792367
2022-09-12 10:10:00+00:00,14.44,14.45,14.35,14.37,72705,14.3909,2997,-0.07000000000000028,48.26576567879001,0.005775035748955659,0.004555945499219548,0.001219090249736111,63.49206349206347,69.31216931216913,-0.4158004158004158,13.013013013012838,46.406055892624266,-0.0305000000000053,14.385643059316257,19.848477963180834,24.191797055642816,15.536114442535574,14.31110818720717,14.385000000000002,14.458891812792833,1.0273453290626604,0.3985002571119931,14.378358033476417,0.06126514755589789,14.28,14.385,14.49,6074821.0,0.022689478271654667,14.378750285483232
2022-09-12 10:15:00+00:00,14.37,14.52,14.36,14.52,118898,14.4565,4871,0.15000000000000036,62.47608445408095,0.01573275205717728,0.011610929445952935,0.004121822611224344,73.01587301587304,71.4285714285712,0.8333333333333304,197.4989219491267,55.92632107672616,0.12149999999999217,14.398438958428994,20.999010019028322,27.463606929733018,12.937142912140011,14.298505319311664,14.392500000000002,14.48649468068834,1.3061619689190624,1.1782298693197044,14.384418024865694,0.06831763701619091,14.28,14.399999999999999,14.52,6193719.0,0.11893914004892586,14.39077793042822
2022-09-12 10:20:00+00:00,14.51,14.55,14.48,14.52,106608,14.5151,4287,0.0,62.47608445408095,0.023355091021658225,0.015386614728347105,0.00796847629331112,77.24867724867723,71.25220458553763,0.9034051424600342,239.62516733601862,58.52231713157665,0.12099999999999334,14.410016200483375,22.42032792237566,28.588243798734084,11.991967744645194,14.29060096420066,14.3995,14.50839903579934,1.5125391270438497,1.0532647700482698,14.395145846362107,0.06843780580074872,14.28,14.415,14.55,6193719.0,0.11481424281544882,14.40453297953461
2022-09-12 10:25:00+00:00,14.52,14.53,14.47,14.48,55298,14.4912,2265,-0.03999999999999915,57.58429301337039,0.02586997093944987,0.014321195716911001,0.01154877522253887,87.65432098765439,79.30629041740126,0.6254343293954134,156.6091954023034,55.16250304721931,0.08149999999999658,14.416681324246863,23.468881741102336,26.78208393277976,12.28730780253112,14.289084092024943,14.403500000000003,14.517915907975063,1.5887236848690904,0.8343066595978637,14.40111521141807,0.06783510538640944,14.28,14.415,14.55,6138421.0,0.06160294298705573,14.409295841359569
2022-09-12 10:30:00+00:00,14.48,14.49,14.43,14.45,51403,14.4626,2238,-0.030000000000001137,54.15920039292092,0.025152341576585968,0.010882853083237679,0.01426948849334829,75.30864197530859,80.07054673721312,0.7670850767085069,82.55006129955805,55.91699681601951,0.04899999999999416,14.419854531461446,23.42387064539158,25.07595857533592,15.751489429043264,14.2913972318758,14.407000000000002,14.522602768124203,1.6048138838648094,0.6859817057053471,14.402787321009246,0.06727545500166594,14.28,14.415,14.55,6087018.0,0.05858985326528535,14.411545480385971
2022-09-12 10:35:00+00:00,14.44,14.51,14.44,14.48,58682,14.4773,2376,0.030000000000001137,56.918768240352136,0.026696622371190415,0.009941707102273701,0.016754915268916714,70.37037037037045,77.77777777777753,1.187980433263447,101.67310167310144,58.47831955739038,0.0789999999999953,14.42558267132226,23.674409375374882,25.334997156187224,14.58419476693615,14.291955029391461,14.411500000000004,14.531044970608546,1.6590219006840685,0.7865030609455932,14.407895252628219,0.06747006535868982,14.28,14.415,14.55,6145700.0,0.04487404614402679,14.414894452239212
2022-09-12 10:40:00+00:00,14.48,14.49,14.4,14.44,56294,14.4292,2191,-0.040000000000000924,52.39018606755611,0.024411410772989584,0.006125196403258294,0.01828621436973129,65.43209876543209,70.3703703703701,0.6271777003484358,45.801526717558446,55.39768078611066,0.04449999999999221,14.42695575024395,22.97747514102317,22.977304917648624,17.363010113607334,14.293454175425712,14.413500000000004,14.533545824574297,1.6657414864438553,0.6103745177892258,14.408622796909045,0.06907934640449769,14.28,14.415,14.55,6089406.0,0.017742747788386238,14.416231494557946
2022-09-12 10:45:00+00:00,14.44,14.47,14.42,14.45,47917,14.4432,1614,0.009999999999999787,53.388629183663426,0.0231405309080408,0.0038834532306476106,0.01925707767739319,64.95726495726495,66.91991136435554,0.9078212290502652,45.95959595959789,62.52536203230742,0.057999999999992724,14.429150440696906,22.330321923410867,21.765462017983694,16.447269969217125,14.296983334500476,14.417000000000005,14.537016665499534,1.6649325865232558,0.637480906766751,14.408882359085064,0.06771653594703361,14.28,14.415,14.55,6137323.0,0.03662249192226379,14.417402596985442
2022-09-12 10:50:00+00:00,14.45,14.48,14.38,14.39,61605,14.4275,2322,-0.05999999999999872,47.0174237914672,0.017094792769883682,-0.0017298279260076072,0.01882462069589129,53.08641975308651,61.15859449192757,0.13917884481560172,0.253389078931005,55.763817936329595,0.00399999999999423,14.425421827297201,20.864663173899764,19.5452100842938,18.849837594536222,14.294584054220584,14.415000000000003,14.535415945779421,1.6707033753648102,0.39619315017548495,14.408613809400705,0.07002249766510261,14.28,14.415,14.55,6075718.0,-0.030963609949508416,14.417367906373505
2022-09-12 10:55:00+00:00,14.39,14.4,14.33,14.35,62332,14.3659,2597,-0.040000000000000924,43.30699335692841,0.008972407701300256,-0.007881770395672828,0.016854178096973083,37.68115942028992,51.90828137688018,-0.7607192254495243,-76.71297945612086,57.207188800846374,-0.03200000000000891,14.418238796126039,20.155114758864652,18.149540171217577,22.60434095179487,14.288907929066225,14.412500000000005,14.536092070933785,1.7150677666439558,0.24715206433634218,14.406718485554073,0.07002089068902388,14.28,14.415,14.55,6013386.0,-0.007380032679111468,14.414756318711214
2022-09-12 11:00:00+00:00,14.35,14.35,14.26,14.27,84297,14.2929,3357,-0.08000000000000007,37.01537591677138,-0.0038753003461806657,-0.016583582754523,0.012708282408342333,18.317764194825813,36.3617811227338,-1.1088011088011052,-148.74264312466835,49.593281914633344,-0.09800000000000963,14.404120815542607,20.506167565499,16.516525048352335,27.56860207727309,14.268329815090803,14.406500000000005,14.544670184909206,1.9181645078152412,0.006043941065483121,14.401784810165507,0.07144796992552216,14.26,14.405000000000001,14.55,5929089.0,-0.058079753989324835,14.407714403064553
2022-09-12 11:05:00+00:00,14.27,14.29,14.24,14.27,64726,14.2703,2926,0.0,37.01537591677138,-0.013897005507640614,-0.02128423033278636,0.007387224825145744,8.723057825925716,21.573993813680204,-1.177285318559551,-155.5112503560248,41.21517094020904,-0.08400000000001029,14.391347404538548,21.081387961052155,15.672832431217293,28.203619347393055,14.250103856439727,14.400500000000005,14.550896143560282,2.088762800739935,0.06614579034168547,14.36605545909928,0.06991597207369907,14.24,14.395,14.55,5929089.0,-0.07085444028866575,14.40170125912509
2022-09-12 11:10:00+00:00,14.27,14.3,14.26,14.3,57030,14.2815,2229,0.030000000000001137,40.75847349990636,-0.019197235984480088,-0.021267568647700665,0.002070332663220577,10.826844642195143,12.622555554315277,-0.4871259568545505,-116.11559489715886,47.264386779259226,-0.04100000000001103,14.382647651725353,21.390890946078787,16.066007370716626,27.01473148311973,14.243932862491953,14.398500000000007,14.553067137508062,2.1469894434566763,0.18136823393370521,14.353699543290551,0.06777911692557777,14.24,14.395,14.55,5986119.0,0.041843025228744495,14.397536651685202
2022-09-12 11:15:00+00:00,14.3,14.33,14.27,14.32,43772,14.3004,1693,0.019999999999999574,43.18268623908526,-0.021535624694431377,-0.018884765886121563,-0.002650858808309814,18.27956989247325,12.609824120197757,-1.377410468319551,-93.95973154362275,46.07472566344848,-0.011000000000011667,14.376681208703891,21.022165024468542,18.229409620694764,25.2924546054291,14.245520359664235,14.399000000000006,14.552479640335777,2.131809713671379,0.24263687409230367,14.349621182392221,0.06722346571660796,14.24,14.395,14.55,6029891.0,0.08100877207172728,14.395079929489603
2022-09-12 11:20:00+00:00,14.32,14.35,14.31,14.34,34150,14.3293,1459,0.019999999999999574,45.580861053238095,-0.02152683380115228,-0.015100779994273972,-0.0064260538068783065,25.806451612903377,18.30428871585698,-1.2396694214875992,-64.99914922579481,51.809189493169036,0.021499999999988972,14.3731877602559,20.26502636905441,19.619951897675005,24.185448818077983,14.244321531990199,14.398500000000004,14.552678468009809,2.1415906936112097,0.3102847928276092,14.34894434634464,0.0652789324511359,14.24,14.395,14.55,6064041.0,0.08981775156786918,14.393804437287962
2022-09-12 11:25:00+00:00,14.34,14.37,14.33,14.37,37601,14.3461,1491,0.02999999999999936,49.05447930736979,-0.01888146391267398,-0.009964328084636539,-0.00891713582803744,33.333333333333314,25.806451612903036,-0.7596685082873034,-43.81600768089122,47.00090937553204,0.05999999999998806,14.372884164041054,19.159292796964014,20.987458314820262,23.096781797247004,14.25041447613475,14.401000000000005,14.55158552386526,2.0913203786577967,0.3970684591576512,14.350425580648114,0.06347329441891185,14.24,14.395,14.55,6101642.0,0.13907498106291133,14.392978547274085
2022-09-12 11:30:00+00:00,14.36,14.38,14.34,14.37,36913,14.3647,1396,0.0,49.05447930736979,-0.016593707288791393,-0.006141257168603162,-0.010452450120188231,39.67371153133103,32.937832159188964,-0.553633217993077,-37.39794574664456,42.013486167962775,0.0689999999999884,14.372609481751429,17.93228927606279,21.1729765981982,22.02891119383304,14.25041447613475,14.401000000000005,14.55158552386526,2.0913203786577967,0.3970684591576512,14.351287685040173,0.06179663053184679,14.24,14.395,14.55,6101642.0,0.12199941043111258,14.39234517131288
2022-09-12 11:35:00+00:00,14.37,14.37,14.31,14.35,47387,14.3403,1899,-0.019999999999999574,46.7473824457567,-0.016207644893569295,-0.004604155818704851,-0.011603489074864444,42.50127027286827,38.5027717125106,-0.8977900552486262,-52.777777777777175,42.49205676584287,0.053999999999987836,14.370456197775102,17.349968548390315,19.701534567165442,23.972796387880173,14.24590387706395,14.395500000000007,14.545096122936064,2.078373421361629,0.3479238662506777,14.351197098289232,0.06166829977957193,14.24,14.395,14.55,6054255.0,0.09210085327151017,14.391036783029866
2022-09-12 11:40:00+00:00,14.36,14.38,14.35,14.36,32967,14.3671,1247,0.009999999999999787,48.06267222959397,-0.014922751052370842,-0.0026554095820051186,-0.012267341470365723,43.33759046402722,41.83752408940857,-0.5540166204986208,-28.83355176932946,48.13572638734307,0.06599999999998829,14.369460369415568,16.591504828156086,20.193250226842842,23.108068292023102,14.242520904479637,14.392000000000007,14.541479095520376,2.077252578104081,0.3929616215277191,14.35136177575624,0.059406278366745446,14.24,14.395,14.55,6087222.0,0.07779328209787656,14.39053165898813
2022-09-12 11:45:00+00:00,14.36,14.37,14.3,14.32,48987,14.3378,1943,-0.03999999999999915,43.44075151086131,-0.016936891193285675,-0.0037356397783359606,-0.013201251414949714,39.061728395061785,41.63352971065215,-0.8996539792387459,-58.06957886476779,40.5572473790008,0.023499999999987864,14.364749858042657,16.753748904809132,18.515037756829486,27.123869117057165,14.235082804168913,14.386000000000006,14.5369171958311,2.0981119954274052,0.2813370450048869,14.350775085371396,0.06016297276912067,14.24,14.395,14.55,6038235.0,0.053202284724297846,14.388934904349552
2022-09-12 11:50:00+00:00,14.33,14.33,14.29,14.29,31418,14.3112,1430,-0.030000000000001137,40.309834608205406,-0.0207150706063306,-0.006011055353104708,-0.01470401525322589,32.42592592592588,38.275081595004686,-0.6949270326615853,-77.75557775557975,42.04584634634095,-0.00850000000001394,14.357630823943357,17.06234114713815,17.614192709854983,27.020532737210228,14.225462464573996,14.382000000000009,14.538537535426022,2.176853503351591,0.20614076761323188,14.349829554617832,0.05872276042846926,14.24,14.395,14.55,6006817.0,0.06585426795293803,14.387510776331872
2022-09-12 11:55:00+00:00,14.29,14.29,14.22,14.24,61973,14.2539,2590,-0.049999999999998934,35.6925634073015,-0.027427717489981518,-0.0101789617894045,-0.017248755700577018,20.17521367521365,30.554289332066833,-0.7665505226480795,-121.98006420003409,34.39716431281499,-0.060000000000011156,14.346427888329703,18.309669504627866,16.134711576052197,33.15034786690765,14.213261510937656,14.36800000000001,14.522738489062363,2.15393219741583,0.08639896002722956,14.347774953367992,0.059528277540721354,14.22,14.385000000000002,14.55,5944844.0,-0.06519284211182724,14.38314154662587
2022-09-12 12:00:00+00:00,14.24,14.27,14.23,14.24,34053,14.2492,1430,0.0,35.692563407301506,-0.03237434718526444,-0.012100473187749938,-0.020273873997514503,13.212250712250608,21.93779677112978,-0.21023125437981127,-120.69752579202125,35.82671437604195,-0.0610000000000106,14.33629189896497,19.467902979439746,15.341722081600198,31.5210731524526,14.206297596507955,14.35400000000001,14.501702403492065,2.0579964259726147,0.11408887971771549,14.34213600275447,0.05813340057352691,14.22,14.375,14.53,5944844.0,-0.10185630129882056,14.380799709011653
2022-09-12 12:05:00+00:00,14.24,14.27,14.22,14.22,49283,14.244,1980,-0.019999999999999574,33.891635795597274,-0.03747641492732079,-0.013762032743845028,-0.02371438218347576,6.267806267806318,13.218423551756592,-0.3503854239663595,-121.83125236473983,36.55605366042787,-0.08050000000000956,14.325216480015925,20.67183292972849,14.38968839979573,30.806130616449888,14.194180382791718,14.341000000000012,14.487819617208306,2.0475506200166507,0.08792972526161978,14.32816445136339,0.057552443389703486,14.22,14.365,14.51,5895561.0,-0.11485038013784053,14.3773070526008
2022-09-12 12:10:00+00:00,14.22,14.26,14.2,14.25,44692,14.2279,2082,0.02999999999999936,38.87384052411223,-0.0386535174041196,-0.011951308176515067,-0.02670220922760453,12.96296296296312,10.814339981006414,-0.34965034965035446,-112.01550387597338,41.86381899747478,-0.05000000000001137,14.318053005728695,22.043762152334953,13.32138750218096,30.99375197807308,14.188045461781822,14.331000000000012,14.473954538218202,1.9950392605985552,0.2166931494109591,14.321123071549442,0.05772726886186756,14.2,14.355,14.51,5940253.0,-0.06851044214206248,14.37428296181112
2022-09-12 12:15:00+00:00,14.25,14.27,14.22,14.23,38015,14.2461,1637,-0.019999999999999574,36.87843545595939,-0.04073069435996857,-0.01122278810589123,-0.029507906254077336,14.81481481481521,11.348528015194615,-0.6284916201117263,-99.28644240571215,50.72266004507454,-0.07000000000001094,14.309667005183105,23.026033617998017,13.738563777524037,29.05774236330024,14.186549251622354,14.31850000000001,14.450450748377667,1.8430806072934514,0.16464760113859145,14.302858560981175,0.057175321086019804,14.2,14.344999999999999,14.49,5902238.0,-0.10194046777727661,14.371871060795124
2022-09-12 12:20:00+00:00,14.23,14.28,14.22,14.27,33154,14.2511,1362,0.03999999999999915,43.162273707627044,-0.03870306155489267,-0.0073561242406522676,-0.0313469373142404,27.777777777778116,18.518518518518547,-0.4881450488145034,-72.5638496108775,48.496951239051775,-0.03100000000001124,14.305889195165665,23.6425073472223,13.957275003968322,26.887308225365885,14.189004132313311,14.310000000000011,14.430995867686711,1.6910673331474482,0.3347050987576478,14.299977436707419,0.05737708386558972,14.2,14.34,14.48,5935392.0,-0.07463875867400532,14.370094262075831
2022-09-12 12:25:00+00:00,14.27,14.28,14.25,14.27,23215,14.2664,952,0.0,43.16227370762704,-0.036673399823795805,-0.004261170007644324,-0.03241222981615148,31.481481481481712,24.69135802469141,-0.695894224077942,-53.7794299876132,46.40948569550462,-0.029500000000009408,14.30247117657846,24.214947238644843,13.417621540755343,25.847719265761086,14.197481885655769,14.30100000000001,14.404518114344253,1.4477045569434552,0.3502677517051604,14.297868568072511,0.05542157787519041,14.2,14.34,14.48,5935392.0,-0.0786155941510381,14.368989233851543
2022-09-12 12:30:00+00:00,14.27,14.3,14.27,14.29,30969,14.2871,1242,0.019999999999999574,46.26432734923138,-0.033069836931069574,-0.0005260856919344775,-0.032543751239135096,42.592592592592496,33.95061728395051,-0.5567153792623514,-16.398077466784517,46.060919047020334,-0.012000000000011113,14.301283445475748,24.12556263953118,15.546219588846915,24.814472478957327,14.200836981987454,14.296000000000012,14.39116301801257,1.33132369911245,0.46847514861697176,14.297440957568405,0.05360575088410546,14.2,14.3,14.4,5966361.0,-0.014844421848967383,14.3678324074448
2022-09-12 12:35:00+00:00,14.29,14.32,14.26,14.31,32782,14.2955,1380,0.02000000000000135,49.24734651577232,-0.02827422683641423,0.0034156195221766925,-0.03168984635859092,50.00000000000002,41.358024691357805,-0.2787456445992986,6.511627906971482,45.52497753756356,0.003999999999992454,14.302113593525677,23.45947759356369,16.95626373216518,22.847346047366717,14.20182625104019,14.294000000000011,14.386173748959832,1.289684468445796,0.5867926073342412,14.297544266630425,0.054062482963812254,14.2,14.29,14.38,5999143.0,0.040643952719558396,14.366789331418532
2022-09-12 12:40:00+00:00,14.31,14.32,14.31,14.32,20362,14.3138,818,0.009999999999999787,50.72038913259939,-0.023397048251297292,0.006634238485834904,-0.030031286737132196,59.25925925925933,50.617283950617015,-0.278551532033422,40.24024024023801,43.64669942927519,0.008499999999990848,14.303817060808946,22.840970050879598,16.718385341978866,22.526822022521106,14.204353377722216,14.296500000000012,14.38864662227781,1.2890794568991968,0.6275141693698862,14.298053149014565,0.050915162752111366,14.2,14.29,14.38,6019505.0,0.15082506496246995,14.366337133851403
2022-09-12 12:45:00+00:00,14.31,14.32,14.27,14.31,36922,14.2974,1522,-0.009999999999999787,49.18309456485262,-0.02010698470738781,0.00793944162379551,-0.02804642633118332,62.96296296296325,57.40740740740727,-0.06983240223463749,7.462686567156771,44.62465561256725,-0.005500000000008498,14.304405912160474,23.07870846233113,15.544171753283447,26.563443094845244,14.207006830872174,14.298500000000013,14.389993169127852,1.2797589834995082,0.5628462217978211,14.299219538523396,0.05084979398410346,14.2,14.29,14.38,5982583.0,0.16810299508026783,14.365269386785359
2022-09-12 12:50:00+00:00,14.3,14.34,14.3,14.33,30537,14.3226,1126,0.019999999999999574,52.297198342075866,-0.0157047185723318,0.009873366207081215,-0.025578084779413014,68.08278867102437,63.435003631082054,0.2799160251924393,46.72469079248282,44.327616101444065,0.008999999999993236,14.306843444335668,22.6953391736722,17.510134801744975,25.047799727039887,14.20747973196444,14.300000000000011,14.392520268035582,1.293989762735258,0.662126637962477,14.302984659871544,0.05007480869952458,14.2,14.29,14.38,6013120.0,0.11830275781021325,14.364718455949669
2022-09-12 12:55:00+00:00,14.33,14.34,14.32,14.34,25147,14.3299,871,0.009999999999999787,53.82098517993612,-0.011278957713557247,0.011439301652684614,-0.02271825936624186,79.19389978213547,70.07988380537411,0.7022471910112404,60.60606060605631,52.33395491579378,0.010499999999993292,14.310001211541794,22.339353405631762,16.988201802701354,24.301187928844303,14.207213007312005,14.30100000000001,14.394786992688017,1.3116144701490258,0.7079179579290237,14.311021032068343,0.047926608078129936,14.2,14.29,14.38,6038267.0,0.11579642406879473,14.364382548249425
2022-09-12 13:00:00+00:00,14.34,14.35,14.3,14.33,47216,14.3323,1582,-0.009999999999999787,52.03108864439257,-0.008480666924334912,0.011390073953525558,-0.01987074087786047,87.71241830065405,78.32970225127104,0.6320224719101208,49.769035911188,50.53889667189587,-0.008500000000006835,14.311905858061623,22.43279576916555,15.726162937588207,25.467439142481023,14.207446252104157,14.30050000000001,14.393553747895863,1.3014055158330549,0.6585105418483876,14.313557705317157,0.04807470750112058,14.2,14.29,14.38,5991051.0,0.10349830389165322,14.363639558938777
2022-09-12 13:05:00+00:00,14.33,14.37,14.32,14.36,28049,14.3538,1125,0.02999999999999936,56.6850235543752,-0.0037984656857776855,0.012857820153666228,-0.016656285839443914,93.5947712418304,86.83369644153971,0.9845288326300938,92.83461018476635,61.05136664729886,0.015999999999991132,14.316486252531945,21.88290651079634,17.524301669418126,23.580881668898538,14.208348486115499,14.300000000000011,14.391651513884524,1.2818393550281448,0.827326835406082,14.32635759170001,0.048212228393897605,14.2,14.29,14.38,6019100.0,0.07654751476512496,14.363481785494928
2022-09-12 13:10:00+00:00,14.36,14.37,14.35,14.37,29842,14.358,853,0.009999999999999787,58.14281010651617,0.0007109337539557004,0.01389377567471969,-0.01318284192076399,93.5947712418304,91.6339869281047,0.8421052631578885,116.869460718037,68.66508241870638,0.021999999999989583,14.321582799909855,21.372295056596357,16.982390308119378,22.851680133403526,14.208348486115499,14.300000000000011,14.391651513884524,1.2818393550281448,0.881881307973772,14.33703481865836,0.04619706922290489,14.2,14.29,14.38,6048942.0,0.09295364909928594,14.36347998073888
2022-09-12 13:15:00+00:00,14.37,14.38,14.36,14.37,23794,14.3713,880,0.0,58.14281010651617,0.004235837203843573,0.01393494329968605,-0.009699106095842477,96.18736383442261,94.45896877269422,0.9838369641602229,122.50836607012518,78.95508041632598,0.017999999999990024,14.326193961823202,20.569328341360414,18.04651009044333,22.115196629109445,14.206787474306845,14.30100000000001,14.395212525693177,1.3175655645502553,0.8661933458015417,14.345099834697082,0.044325849992697494,14.2,14.29,14.38,6048942.0,0.07361464423635834,14.363542574481134
2022-09-12 13:20:00+00:00,14.37,14.37,14.33,14.33,27851,14.3506,1013,-0.03999999999999915,50.29091088413916,0.003758358855991517,0.010765971961467195,-0.007007613105475678,87.73148148148125,92.50453885257782,0.42046250875964475,79.57085382208248,73.80358686087642,-0.02150000000001029,14.326556441649563,20.560356088562678,16.875107664816134,25.547959342620704,14.208181874758681,14.299500000000009,14.390818125241337,1.277221234886922,0.6669986101849348,14.344401495712365,0.044016860707504754,14.2,14.29,14.38,6021091.0,0.05000543868129299,14.363318004152951
2022-09-12 13:25:00+00:00,14.34,14.38,14.33,14.37,39967,14.3595,1246,0.03999999999999915,56.602365202273155,0.006532319023845545,0.01083194570345698,-0.004299626679611433,85.6481481481476,89.85566448801688,0.700770847932719,102.87356321838504,73.94229956042422,0.01849999999998886,14.330693923397224,20.211647939601715,17.126216308637993,23.494988316801923,14.20595834238519,14.30200000000001,14.398041657614831,1.343052127182503,0.8540130485497546,14.346202312884278,0.04444422779982589,14.2,14.29,14.38,6061058.0,0.11591225157886119,14.363265924360254
2022-09-12 13:30:00+00:00,14.37,14.38,14.35,14.37,31410,14.3635,870,0.0,56.60236520227316,0.008631207257648654,0.01034466714980807,-0.0017134598921594154,84.93589743589679,86.10517568850827,0.5598320503848786,100.66401062416571,73.8513517021976,0.019499999999988304,14.334437359264154,19.887847515566538,16.280859849599977,22.335266883258335,14.205720390917755,14.306000000000008,14.406279609082262,1.4019237953621344,0.8191077457606346,14.347591618324183,0.043412497242695545,14.2,14.29,14.38,6061058.0,0.17668840028040153,14.363307363233798
2022-09-12 13:35:00+00:00,14.37,14.37,14.34,14.35,28054,14.3521,891,-0.019999999999999574,52.72073244340376,0.00858183242934274,0.008236233857201724,0.0003455985721410159,87.01923076923002,85.86775878442454,0.2795248078266921,72.39330091842186,67.66338532299122,0.0009999999999870113,14.335919515524711,19.851416394599518,15.459095648554165,22.890386046059604,14.214283746227753,14.31150000000001,14.408716253772266,1.3585753243511303,0.6980121559208727,14.34768634898663,0.042454461725360104,14.2,14.29,14.38,6033004.0,0.21209374437289996,14.36319998142578
2022-09-12 13:40:00+00:00,14.35,14.35,14.32,14.32,24357,14.3351,934,-0.02999999999999936,47.46286363940832,0.006052187393725816,0.004565271057267841,0.001486916336457976,72.435897435897,81.46367521367434,0.0,29.9070847851302,61.458398369566424,-0.028500000000011738,14.334403371189024,20.314771335213106,14.662109067307314,25.14725210243745,14.223963122198125,14.315500000000009,14.407036877801893,1.278849887211541,0.5245802572037183,14.347430083315606,0.041564857316405766,14.2,14.29,14.38,6008647.0,0.20392476665765383,14.362892523113974
2022-09-12 13:45:00+00:00,14.33,14.34,14.31,14.33,22185,14.3244,840,0.009999999999999787,49.27872182418275,0.004799021768741696,0.002649684345826976,0.00214933742291472,59.84848484848475,73.10120435120366,0.13976240391333494,18.372703412071612,55.15124155993093,-0.01950000000001495,14.333984002504355,20.97876457519525,13.890883401165835,25.577839265675983,14.240526401856965,14.321000000000007,14.401473598143049,1.1238544535024395,0.5559189610485398,14.34726874994518,0.04073879607951959,14.2,14.29,14.38,6030832.0,0.3044937916316113,14.362589514625773
2022-09-12 13:50:00+00:00,14.33,14.42,14.32,14.42,93733,14.3768,3423,0.08999999999999986,62.00648746647723,0.010941994321603588,0.007034125518951094,0.003907868802652493,68.18181818181833,66.82206682206643,0.6280530355896818,132.12250712250983,61.9059441350594,0.06999999999998607,14.342176002265845,19.92772615135536,24.390988221008822,21.515313442128246,14.245007396785255,14.329500000000007,14.413992603214759,1.1792819458425192,1.0355498384277062,14.352385286542862,0.04497173921669674,14.22,14.32,14.42,6124565.0,0.3779037920629227,14.363411362143578
2022-09-12 13:55:00+00:00,14.42,14.42,14.39,14.41,54038,14.405,2306,-0.009999999999999787,60.19892671374218,0.014832448665622167,0.008739663890375738,0.006092784775246428,82.07070707070726,70.03367003366985,0.4881450488145145,162.43093922652105,70.48288428548518,0.059999999999986287,14.348635430621478,18.95176190064689,23.200472724527035,20.465158613122426,14.260199297589049,14.338500000000007,14.416800702410965,1.0921742499000353,0.956573171111085,14.35435600417833,0.04390232927264693,14.22,14.32,14.42,6070527.0,0.42876296109912104,14.364246136264207
2022-09-12 14:00:00+00:00,14.41,14.43,14.37,14.38,44333,14.3921,1771,-0.02999999999999936,55.01735603389378,0.015318332283692726,0.007380438006757039,0.007937894276935687,84.40170940170981,78.21807821807819,0.34891835310537633,121.21212121212415,62.73302921764991,0.029999999999986926,14.35162253246705,17.714508118454127,20.993462206068784,21.689280091080253,14.270406522043002,14.344000000000008,14.417593477957015,1.026122113176327,0.744586891388826,14.354549292341623,0.04505216289602933,14.25,14.34,14.43,6026194.0,0.34751058994216016,14.364699489899715
2022-09-12 14:05:00+00:00,14.38,14.38,14.34,14.35,44199,14.3579,1266,-0.030000000000001137,50.35013861968807,0.013131280049604399,0.00415470861813497,0.008976571431469429,63.88888888888912,76.78710178710179,-0.0696378830083555,30.99787685775125,55.857493403528565,-0.0035000000000149356,14.351468005565426,17.31850405512919,19.65133681514264,25.09746832111052,14.282700689148767,14.34800000000001,14.413299310851253,0.9102217849350839,0.5153140972999406,14.354499461164966,0.04469129411774159,14.26,14.344999999999999,14.43,5981995.0,0.2956347238153343,14.364576578491523
2022-09-12 14:10:00+00:00,14.34,14.37,14.34,14.37,29902,14.3546,995,0.019999999999999574,53.20045687410484,0.012863574965351177,0.0031096028271053976,0.009753972138245779,49.99999999999994,66.09686609686601,0.0,33.30987567440366,63.42643825579021,0.013499999999984524,14.353232957416338,16.95078599632746,18.68643858534521,23.865160158910783,14.291800332245236,14.35200000000001,14.412199667754782,0.8389028393920444,0.6495024862372503,14.354850727856105,0.04364191596647428,14.26,14.344999999999999,14.43,6011897.0,0.32347157702280005,14.364529688504188
2022-09-12 14:15:00+00:00,14.37,14.38,14.29,14.3,53143,14.3267,2023,-0.06999999999999851,43.73651227520223,0.006923195483780731,-0.0022646213235720386,0.00918781680735277,31.868131868132,48.58567358567341,-0.4871259568545505,-78.51962990748262,55.406032192262245,-0.06000000000001293,14.348163151948116,17.685728628772758,16.127995592437514,28.20403242045583,14.289766702682808,14.35150000000001,14.413233297317213,0.8603044604006854,0.08288312597828004,14.35264603148632,0.04695320768315481,14.27,14.35,14.43,5958754.0,0.22854583017211683,14.363792960952358
2022-09-12 14:20:00+00:00,14.3,14.34,14.28,14.32,39474,14.3058,1602,0.019999999999999574,46.656333934407996,0.0037855967961242243,-0.0043217760089828364,0.00810737280510706,27.93650793650843,36.60154660154652,-0.06978367062107083,-107.1428571428611,49.09684782802389,-0.04350000000001231,14.345480947000675,18.5533914046869,14.684541361548305,27.171439168853446,14.289766702682808,14.35150000000001,14.413233297317213,0.8603044604006854,0.24487026152066177,14.351854091245123,0.047885121420072355,14.27,14.35,14.43,5998228.0,0.2132015062666972,14.363131466434815
2022-09-12 14:25:00+00:00,14.32,14.33,14.29,14.29,23763,14.3036,975,-0.030000000000001137,43.047602314089026,-0.0011089388913116949,-0.007373049357135004,0.006264110465823309,13.492063492064178,24.432234432234594,-0.5567153792623514,-138.53463365841884,44.8296185065427,-0.078500000000016,14.340197047286326,19.359078268035745,13.797936347260775,25.530915735442385,14.285546170262778,14.350500000000011,14.415453829737244,0.9052483152117723,0.03428458148841033,14.350050109165162,0.04732189846149582,14.28,14.355,14.43,5974465.0,0.15502197798571785,14.362663250616414
2022-09-12 14:30:00+00:00,14.3,14.31,14.28,14.3,26106,14.2964,1028,0.010000000000001563,44.58620089946699,-0.004133330795811574,-0.008317953009307906,0.004184622213496332,15.555555555556168,18.994708994709317,-0.4871259568545505,-144.96833216045317,44.97738288300784,-0.07350000000001522,14.33636875706858,20.306145462539263,13.156355566982178,25.893715000819974,14.280911821897815,14.349000000000013,14.41708817810221,0.9490302892493875,0.14017248393351722,14.349527849672485,0.04608461999996049,14.28,14.355,14.43,6000571.0,0.14703950043044525,14.362100392192735
2022-09-12 14:35:00+00:00,14.3,14.33,14.3,14.33,27609,14.3166,1013,0.02999999999999936,49.03451471838773,-0.0040626027347112625,-0.006597779958566076,0.0025351772238548136,17.777777777778336,15.608465608465954,-0.13937282229964376,-75.08532423207073,43.7152468807933,-0.044500000000015305,14.335762208776334,20.439532073688465,15.708110740859947,24.65891707372199,14.280009124714578,14.348500000000012,14.416990875285446,0.9546764509939577,0.3649455133774123,14.349446568300278,0.044935718571391836,14.28,14.355,14.43,6028180.0,0.14988106702147888,14.361724057211607
2022-09-12 14:40:00+00:00,14.33,14.35,14.32,14.35,31382,14.3391,1300,0.019999999999999574,51.81174635764941,-0.002365449949124354,-0.003920501738383334,0.00155505178925898,31.11111111111175,21.48148148148181,0.20949720670391248,-22.988505747124712,43.70628619482794,-0.027000000000013458,14.337118188892873,19.88111202311367,18.19727622093228,23.454406387719786,14.28153677467206,14.349500000000015,14.41746322532797,0.9472556580780406,0.50367845991396,14.349473507837768,0.043868881530578094,14.28,14.355,14.43,6059562.0,0.18349876527161552,14.361505548422333
2022-09-12 14:45:00+00:00,14.34,14.37,14.34,14.37,36011,14.356,1216,0.019999999999999574,54.48287873222492,0.0005866264492588869,-0.0007747402720000745,0.0013613667212589613,46.66666666666694,31.85185185185207,0.2791346824842833,31.30755064456166,49.62059456678277,-0.013000000000014111,14.340249789950695,18.737862420980743,20.619552933836708,22.282263270475976,14.281589474515615,14.350000000000014,14.418410525484413,0.9534568011762944,0.6461763365971096,14.34993867056916,0.04287824713553675,14.28,14.355,14.43,6095573.0,0.20773525589793346,14.36148836960238
2022-09-12 14:50:00+00:00,14.37,14.38,14.36,14.37,27340,14.3684,1133,0.0,54.48287873222492,0.00289282161666371,0.001225163916323799,0.001667657700339911,55.55555555555562,44.44444444444449,-0.34674063800277377,57.2987721691653,54.29375079673261,-0.020000000000012008,14.343083143288725,17.42042328055899,21.63720347894717,21.510472517516117,14.281589474515615,14.350000000000014,14.418410525484413,0.9534568011762944,0.6461763365971096,14.350096158847707,0.04124408662585565,14.28,14.355,14.43,6095573.0,0.16749343040157344,14.361561471499876
2022-09-12 14:55:00+00:00,14.37,14.38,14.36,14.37,38621,14.372,1490,0.0,54.482878732224925,0.004666703054182264,0.0023992362830738824,0.0022674667711083817,59.999999999999964,54.0740740740739,-0.2775850104094424,57.2987721691653,56.55728240624517,-0.0255000000000134,14.345646653451704,16.197086935881646,20.85912908224743,20.736955369467044,14.281589474515615,14.350000000000014,14.418410525484413,0.9534568011762944,0.6461763365971096,14.350379236308257,0.03972665186686606,14.28,14.355,14.43,6095573.0,0.1641531498652741,14.361662622541946
2022-09-12 15:00:00+00:00,14.37,14.41,14.36,14.4,35266,14.3799,1421,0.030000000000001137,58.76505868043118,0.008396476795210717,0.004903208019281868,0.003493268775928849,66.66666666666686,60.740740740740534,0.13908205841446364,100.1727115716777,51.17056599567117,-0.0060000000000108855,14.35082316264678,15.933834180884707,24.314077845786336,18.906512749427886,14.282429612376822,14.353500000000015,14.424570387623207,0.990286517200582,0.827140469857316,14.351394747532288,0.040460462447804255,14.28,14.355,14.43,6130839.0,0.22780190460629512,14.361969431638721
2022-09-12 15:05:00+00:00,14.4,14.43,14.4,14.43,40117,14.4111,1609,0.02999999999999936,62.558457794921054,0.013616140247068031,0.008098297176911346,0.005517843070156686,80.00000000000027,68.88888888888874,0.5574912891985973,155.05706414797052,49.686844131474714,0.04599999999998872,14.358363813823276,16.19470743272594,26.59934696697136,17.88635150359969,14.278199297596316,14.356500000000015,14.434800702403713,1.090804895395093,0.9693444486681477,14.369243285643435,0.039713286558675336,14.28,14.355,14.43,6170956.0,0.24924226116951947,14.3626754588015
2022-09-12 15:10:00+00:00,14.43,14.45,14.42,14.44,53198,14.4336,2033,0.009999999999999787,63.755391240225066,0.018348171267787095,0.010264262558104326,0.008083908709682768,91.37254901960823,79.34640522875816,0.4871259568545616,166.84303350970183,60.16651680557986,0.08099999999998708,14.36613868869725,16.89706701964606,28.799748955579915,16.904075581165785,14.273744565405247,14.360000000000014,14.44625543459478,1.2013291726290631,0.9637388958494653,14.384605221803376,0.03901948037591276,14.28,14.364999999999998,14.45,6224154.0,0.25161299459029424,14.363850250163729
2022-09-12 15:15:00+00:00,14.43,14.44,14.41,14.42,38094,14.4236,1579,-0.019999999999999574,59.6483471381661,0.02025106541487176,0.009733725364151194,0.010517340050720567,92.1568627450984,87.843137254902,0.8391608391608241,119.92263056092688,60.93915449162218,0.08949999999998859,14.371268337392749,17.177020223990816,27.19158283114949,17.82147856989749,14.27355001391159,14.363500000000013,14.453449986088435,1.2524800513582655,0.8140634171107426,14.394360319878459,0.03837523177763323,14.28,14.364999999999998,14.45,6186060.0,0.2441112974622185,14.364518941217103
2022-09-12 15:20:00+00:00,14.41,14.43,14.4,14.42,35933,14.4211,1666,0.0,59.648347138166116,0.021511155525383074,0.008795052379730006,0.012716103145653069,86.27450980392204,89.93464052287594,0.6983240223463749,95.327102803742,53.74140153550789,0.11949999999998617,14.375909448117248,17.06906519575623,25.649171415445604,18.701370778248666,14.277664984742739,14.368500000000015,14.459335015257292,1.2643632286916024,0.7834809894296751,14.401190453188672,0.03777700093637367,14.28,14.364999999999998,14.45,6186060.0,0.28629011403179155,14.365066112513723
2022-09-12 15:25:00+00:00,14.42,14.44,14.41,14.43,38146,14.4292,1590,0.009999999999999787,61.10141412383977,0.02305098503617664,0.008267905512418858,0.014783079523757783,84.31372549019659,87.58169934640539,0.9797060881735487,102.56410256410757,63.943018486081606,0.15999999999998593,14.381060929248939,17.23325164095843,26.091551783457938,17.62472515630284,14.280704525989135,14.373500000000016,14.466295474010897,1.2912021986416788,0.8044329510799134,14.408238782597016,0.03722150086948979,14.28,14.364999999999998,14.45,6224206.0,0.2872166310741558,14.365744717820407
2022-09-12 15:30:00+00:00,14.43,14.45,14.42,14.44,44814,14.435,1953,0.009999999999999787,62.55358987227919,0.02479243567812439,0.008007484923493288,0.016784950754631104,88.23529411764748,86.27450980392173,0.9790209790209614,108.13111962536811,72.96893538345995,0.20299999999998697,14.386674174082373,17.6456908456614,26.51432296175464,16.595803506268552,14.279321220869392,14.374500000000015,14.46967877913064,1.3242725539062044,0.8440893054012157,14.415598997721663,0.0367056793788119,14.28,14.364999999999998,14.45,6269020.0,0.20219288204497865,14.366650854001747
2022-09-12 15:35:00+00:00,14.43,14.46,14.43,14.46,40167,14.4475,1799,0.02000000000000135,65.34049628761358,0.027469726800127603,0.0085478208363972,0.018921905963730404,94.11764705882383,88.88888888888899,0.9071877180739651,119.8501872659183,78.89924212339203,0.2584999999999873,14.393657586074529,18.283617268270504,26.917676404441558,15.614139875677024,14.275787352582732,14.377000000000013,14.478212647417294,1.4079800711870472,0.9100278083715869,14.425888305098393,0.03622670228032542,14.28,14.370000000000001,14.46,6309187.0,0.23557751269884522,14.367594533499188
2022-09-12 15:40:00+00:00,14.46,14.51,14.44,14.5,64655,14.4793,2656,0.03999999999999915,70.12877962135468,0.0324451574307556,0.010818601173620157,0.021626556257135443,96.45191409897318,92.93495175848119,1.0452961672473782,148.4403011832227,85.55694507035923,0.3314999999999877,14.403785435019811,19.92361527573734,32.67750482563708,13.593628569856376,14.268439972080184,14.383000000000013,14.497560027919842,1.5929921145773345,1.0106493168885446,14.446314110516912,0.038639080688873624,14.28,14.395,14.51,6373842.0,0.3279676342935105,14.369666064842036
2022-09-12 15:45:00+00:00,14.51,14.51,14.46,14.49,66040,14.4861,2772,-0.009999999999999787,67.61389453856944,0.03517582066066893,0.010839411522826792,0.02433640913784214,94.90392648287413,95.15782921355674,0.8350730688935437,132.01754385965103,86.5764580156728,0.3544999999999874,14.411996345970305,21.446470568385116,29.71923680044325,12.363008393709451,14.267525512872046,14.390000000000011,14.512474487127976,1.7022166383316881,0.9082482905011309,14.455798720584411,0.03945057492538257,14.28,14.395,14.51,6307802.0,0.36360328379558354,14.371766637088493
2022-09-12 15:50:00+00:00,14.49,14.5,14.47,14.48,51244,14.4894,2608,-0.009999999999999787,65.09977438032921,0.03611664432329853,0.009424188148365112,0.02669245617493342,89.02157354169778,93.45913804118139,0.7654836464857429,112.48710010320214,78.04992275286918,0.37999999999998657,14.418472884449324,22.860550482986625,28.076858926570505,11.679789925594934,14.267363354199189,14.395500000000013,14.523636645800837,1.780231958609619,0.8297261274160981,14.459033392685743,0.03877553385928377,14.28,14.395,14.51,6256558.0,0.29611246598361934,14.373299529283317
2022-09-12 15:55:00+00:00,14.48,14.51,14.47,14.51,101290,14.4913,4943,0.02999999999999936,68.84273566699312,0.0388353335823588,0.009714301925940305,0.029121031656418495,90.60887512899934,91.51145838452344,0.9742519137091232,116.35699055741995,80.32055216585657,0.45149999999998514,14.427189752597007,24.373090709401417,27.850653371899437,10.821111181585858,14.276477801140814,14.406000000000011,14.535522198859208,1.7981701910203685,0.901475580695809,14.465845440096459,0.03886299572647772,14.28,14.395,14.51,6357848.0,0.4455026664383432,14.376561369995699
2022-09-13 09:30:00+00:00,13.81,13.92,13.77,13.88,170996,13.8366,5867,-0.629999999999999,20.097469142768183,-0.009733617380854653,-0.031083719229818518,0.021350101848963864,65.7392686804455,81.78990578371389,-3.6111111111111094,-429.3552812071327,62.59395793130399,-0.1380000000000141,14.375076442825863,27.530040423497052,11.299761990782203,60.60543063979664,14.121900782150517,14.384000000000011,14.646099217849505,3.6443161547482466,-0.46146795884263847,14.321235709818406,0.08894421031744361,13.77,14.14,14.51,6186852.0,0.45362418098229573,13.856666666666666
2022-09-13 09:35:00+00:00,13.88,13.88,13.73,13.79,124990,13.7818,5415,-0.09000000000000163,18.12324305015721,-0.054854777054245574,-0.06096390312256755,0.006109126068321976,40.85239085239103,65.73351155394498,-4.435204435204443,-319.98071824536095,54.22262854380373,-0.18850000000001543,14.319354876842448,30.564542469236493,10.002206235981202,56.708230102290436,13.991581981937262,14.359000000000012,14.726418018062763,5.11759897016157,-0.2743223957825001,14.18261882281714,0.09330533815191196,13.73,14.120000000000001,14.51,6061862.0,0.41044359990422213,13.83273726910507
2022-09-13 09:40:00+00:00,13.79,13.82,13.7,13.73,106632,13.7552,4426,-0.05999999999999872,16.92928887904315,-0.09436731210257854,-0.0803811505367204,-0.013986161565858128,8.753625420292314,38.44842831770931,-4.916897506925199,-243.48132487667155,46.808295028774396,-0.2050000000000125,14.26322584095269,33.45886664814226,9.101761895741904,53.85371024327143,13.87204716709644,14.330500000000011,14.788952832903583,6.398281049559624,-0.15492015415936705,14.059716212209134,0.09521209971248976,13.7,14.105,14.51,5955230.0,0.329364083701529,13.810824586415245
2022-09-13 09:45:00+00:00,13.73,13.82,13.7,13.73,101582,13.7535,4248,0.0,16.929288879043145,-0.12424901549255374,-0.08821028314135648,-0.03603873235119725,5.033238366571921,18.213084879751445,-4.785020804438278,-179.51240843992485,44.49075754343021,-0.15950000000001197,14.212442427528625,36.14645338569762,8.297338726376012,49.09406339991994,13.772580498563366,14.300500000000014,14.828419501436661,7.383231375639272,-0.040328590294059816,13.966098267270388,0.09698266401874056,13.7,14.105,14.51,5955230.0,0.2469231968762685,13.798570157344969
2022-09-13 09:50:00+00:00,13.73,13.78,13.71,13.74,92897,13.7427,4254,0.009999999999999787,17.973822283245834,-0.14544694247338974,-0.087526568097754,-0.05792037437563575,4.1152263374488705,5.9673633747707235,-4.715672676837723,-143.3618233618242,37.278160711985045,-0.1010000000000133,14.167447910621137,38.642069641999015,7.860890888572639,46.51166939065001,13.689207438066637,14.270000000000014,14.85079256193339,8.140049921981449,0.04372693906778182,13.901901074799188,0.0950553308745447,13.7,14.105,14.51,6048127.0,0.20117321927184711,13.789976352250974
2022-09-13 09:55:00+00:00,13.74,13.76,13.69,13.71,94809,13.7224,3885,-0.02999999999999936,17.27216176491482,-0.16279065230198242,-0.08389622234107733,-0.0788944299609051,3.693666566295612,4.28071042343849,-4.989604989604979,-123.0457095118744,35.35150977762738,-0.08050000000001312,14.123881442942933,41.019129128514365,7.4394661906125785,45.54988774582895,13.609557572364393,14.237000000000013,14.864442427635632,8.814250581381177,0.08004115055950504,13.841550113359592,0.09326566438350581,13.69,14.1,14.51,5953318.0,0.13644538421530455,13.780387783889719
2022-09-13 10:00:00+00:00,13.71,13.73,13.65,13.66,92916,13.6759,4490,-0.05000000000000071,16.141180711788806,-0.17851246880812255,-0.07969443107777396,-0.09881803773034858,2.8466955642857967,3.5518628226764477,-5.401662049861489,-111.79058040982652,33.61044180381584,-0.08000000000001428,14.079702257900749,43.343950828961674,6.97897981166818,45.82533977764336,13.529420391622216,14.201500000000014,14.873579608377812,9.46491016269827,0.09714593833085136,13.773038264786297,0.0923181169275411,13.65,14.08,14.51,5860402.0,0.08154859683902076,13.768502756038949
2022-09-13 10:05:00+00:00,13.66,13.72,13.66,13.71,74582,13.6913,3482,0.05000000000000071,21.665115267966538,-0.18480719719546101,-0.06879132757208994,-0.11601586962337107,3.5261864246551937,3.3555161850785553,-5.186721991701249,-93.88922135780253,35.59520312016465,0.020499999999985974,14.044492519053058,45.50271383651989,6.6466831800481065,43.6434154187998,13.468520714594113,14.168500000000012,14.868479285405911,9.880781810437213,0.17249030824237901,13.753707331987192,0.09000968000414535,13.65,14.08,14.51,5934984.0,0.11341306422213637,13.762268576051932
2022-09-13 10:10:00+00:00,13.71,13.78,13.67,13.74,83650,13.7173,3360,0.02999999999999936,24.8631890099739,-0.1852397371320329,-0.055379094006929475,-0.12986064312510343,6.2015503875970905,4.191477458845715,-5.241379310344829,-77.40659200408373,37.58141854963386,0.103999999999985,14.015493231524196,46.36016179769961,10.762579200061879,39.89317810161084,13.420224528592481,14.135500000000013,14.850775471407545,10.120271251919368,0.22353308913156164,13.750012247653872,0.0914375600038492,13.65,14.08,14.51,6018634.0,0.1108857286157307,13.759406315368297
2022-09-13 10:15:00+00:00,13.74,13.74,13.66,13.72,96085,13.705,4628,-0.019999999999999574,24.155182878031066,-0.18506306913781323,-0.04416194081016783,-0.1409011283276454,8.527131782945949,6.084956198399099,-5.31400966183575,-73.54596622889291,32.53879730509329,0.10599999999998566,13.987351018998083,47.20594723203293,10.083920502299657,38.16583949323144,13.376287349843142,14.100000000000014,14.823712650156885,10.265427661799583,0.2374648626650061,13.740770143757498,0.0906205914321457,13.65,14.08,14.51,5922549.0,0.11197902401531588,13.754529692370319
2022-09-13 10:20:00+00:00,13.72,13.72,13.58,13.61,120447,13.6314,5606,-0.11000000000000121,20.669021566780227,-0.1915906019726794,-0.0405515789160272,-0.1510390230566522,7.276819204801369,7.335167125114491,-6.008287292817682,-78.68730188327406,25.95245633437405,0.013499999999984524,13.951412826712552,48.359680097733815,9.012845865911068,40.18150416196589,13.322449050678513,14.058500000000015,14.794550949321517,10.471258659480046,0.1953335904169091,13.717060060668729,0.09414769204413533,13.58,14.045,14.51,5802102.0,0.05460598757649646,13.742287178355033
2022-09-13 10:25:00+00:00,13.61,13.65,13.59,13.61,55549,13.6185,2541,0.0,20.669021566780227,-0.19452139719119188,-0.034785899307631735,-0.15973549788356015,4.863715928982395,6.889222305576259,-6.202618883528599,-75.78616352201206,20.784297864007616,0.028999999999985704,13.918897319406595,49.43100347302749,8.591658600818416,38.30374678132565,13.276849542942172,14.018000000000015,14.759150457057858,10.574268184588993,0.22475224422065426,13.70275072662629,0.09170857118383999,13.58,14.045,14.51,5802102.0,0.05052044226854777,13.736544529345846
2022-09-13 10:30:00+00:00,13.61,13.69,13.6,13.63,71071,13.6365,3044,0.02000000000000135,23.011992528285173,-0.19300539461662325,-0.02661591738645047,-0.16638947723017278,3.9426523297492673,5.361062487844031,-1.8011527377521652,-66.43510591458299,25.98473150083101,0.06349999999998701,13.891383288986919,49.64672901948799,11.108209820087895,35.61515959355279,13.243074272956814,13.978500000000015,14.713925727043215,10.522240970679247,0.2630624091700137,13.698105497261118,0.09158653038499427,13.58,14.045,14.51,5873173.0,0.028398246862747282,13.731209834712843
2022-09-13 10:35:00+00:00,13.63,13.64,13.55,13.56,53255,13.5901,2540,-0.07000000000000028,20.706883063282167,-0.19520219721926324,-0.023050175991272376,-0.17215202122799086,3.768284413445872,4.191550890725533,-1.6678752719361811,-73.45922390537416,18.480610432732668,0.008499999999987295,13.85982297575007,50.127133447015126,10.32754493710195,37.0165345344743,13.20868051107162,13.935000000000013,14.661319488928406,10.424391660256797,0.24184914096599214,13.683338736705178,0.0914732067860661,13.55,14.030000000000001,14.51,5819918.0,-0.003554604711552519,13.725330482435348
2022-09-13 10:40:00+00:00,13.56,13.57,13.51,13.53,67768,13.5364,2974,-0.030000000000001137,19.791860408148057,-0.19709197478863416,-0.019951962848514637,-0.17714001194011952,4.494817398043352,4.068584713745852,-1.4566642388929463,-80.69578370202275,20.20794416640943,-0.00700000000001566,13.828411263773873,50.779942633975864,9.831486130096955,38.44070739090959,13.181644788818225,13.889500000000012,14.5973552111818,10.192666563688922,0.24606388826338071,13.66201234099777,0.08922512058706142,13.51,14.01,14.51,5752150.0,-0.025191724790591213,13.716244989266139
2022-09-13 10:45:00+00:00,13.53,13.53,13.48,13.49,66550,13.509,2936,-0.03999999999999915,18.610970127834754,-0.19951739055052187,-0.017901902888321886,-0.18161548766219998,3.6830948595655495,3.9820655570179464,-1.7479970866715266,-89.01796278369346,21.343322646286953,-0.03450000000001374,13.796181619604933,51.53408478677202,9.425201716103963,39.33164131970529,13.163891441497798,13.841000000000014,14.51810855850223,9.784098815146521,0.24080965630058215,13.637183129355435,0.0864233262594141,13.48,13.995000000000001,14.51,5685600.0,-0.0704006064375999,13.706480225325507
2022-09-13 10:50:00+00:00,13.49,13.5,13.44,13.49,82821,13.4681,3962,0.0,18.610970127834754,-0.19914394260840496,-0.014022763956963974,-0.18512117865144098,7.168158870945422,5.115357042851129,-1.81950509461426,-98.51478755004511,21.863614659126355,-0.019500000000016726,13.767021465356844,52.42229077994229,8.947372773015916,40.71744362550709,13.169163537206414,13.790500000000014,14.411836462793614,9.01107955177259,0.2581825484304179,13.620050466012156,0.08453594581231313,13.44,13.975,14.51,5685600.0,-0.06459230000712865,13.694252685339844
2022-09-13 10:55:00+00:00,13.48,13.51,13.48,13.48,57722,13.4917,2767,-0.009999999999999787,18.29448558312365,-0.19737962934767594,-0.009806760556987981,-0.18757286879068796,9.287925696594735,6.713059809034924,-1.6776075857038664,-101.7445731788517,25.882826316718937,-0.01500000000001478,13.739686087703811,53.036328995195966,9.595379867363656,39.63546072523255,13.194766105238493,13.740000000000014,14.285233894761536,7.936446794199721,0.26157021555516574,13.587216117752742,0.08064052111143358,13.44,13.975,14.51,5627878.0,-0.10504114176416209,13.686949388040302
2022-09-13 11:00:00+00:00,13.48,13.5,13.46,13.47,50779,13.4786,2403,-0.009999999999999787,17.965477221355158,-0.1945457129257644,-0.005578275308061154,-0.18896743761770324,11.248710010320359,9.234931525953193,-1.3909224011713017,-111.05442176870741,26.93693361996081,-0.011000000000013443,13.714001698398686,53.71038232968544,9.242714469704037,40.01639555172409,13.251163371372183,13.689500000000015,14.127836628627847,6.4039830326576075,0.24962165415295487,13.54655555170303,0.07773762674633111,13.44,13.975,14.51,5577099.0,-0.10977226346801476,13.680536596078356
2022-09-13 11:05:00+00:00,13.47,13.49,13.42,13.44,64012,13.4501,2780,-0.030000000000001137,16.9789619626448,-0.19250152526841724,-0.0028272701205712125,-0.18967425514784603,8.714596949891419,9.750410885601859,-1.9693654266958571,-126.31578947368332,27.776831492578534,-0.03250000000001485,13.687906298551193,54.535653713561004,8.643976258927994,41.12583877899373,13.394140536681554,13.636000000000015,13.877859463318476,3.547366725116757,0.09480601397444814,13.509287596575078,0.0771849391215932,13.42,13.67,13.92,5513087.0,-0.18658378748251,13.672002099727818
2022-09-13 11:10:00+00:00,13.44,13.46,13.41,13.44,56743,13.4363,2415,0.0,16.9789619626448,-0.1887062041662979,0.0007744407852385005,-0.1894806449515364,7.495731025142997,9.153012661784613,-2.183406113537123,-120.20432561678102,28.815939230180593,-0.024000000000013344,13.66429617487965,55.35068477405322,8.233688537058416,40.12309744727557,13.385229372521781,13.614000000000015,13.842770627478249,3.3608142717530995,0.11970642403258125,13.488177582053495,0.07524315775576516,13.41,13.645,13.88,5513087.0,-0.242172068079329,13.664524655589998
2022-09-13 11:15:00+00:00,13.44,13.47,13.43,13.44,52134,13.4503,2607,0.0,16.978961962644803,-0.18358216393909643,0.00471878480995197,-0.1883009487490484,7.2572572572573,7.822528410763595,-2.0408163265306256,-101.0752688172054,27.097554506842865,-0.01700000000001367,13.642934634414923,55.86209323870267,8.892378493793897,38.546800753750816,13.370732420403353,13.596500000000015,13.822267579596677,3.3209661250566156,0.15340462018593226,13.47349920515725,0.07272578934463914,13.41,13.615,13.82,5513087.0,-0.254307372651811,13.658345183234584
2022-09-13 11:20:00+00:00,13.44,13.46,13.41,13.42,60672,13.4396,2896,-0.019999999999999574,16.236588197211002,-0.1790709396706145,0.007384007262747128,-0.18645494693336162,6.415506415506472,7.056164899301945,-1.3960323291697274,-100.2123142250535,18.922448728011965,-0.03200000000001246,13.621702764470644,56.45128586263646,8.445720693035955,38.61979391073858,13.351487473115672,13.581000000000014,13.810512526884356,3.379906146592178,0.14925661752409208,13.449721780642918,0.07110251867716497,13.41,13.615,13.82,5452415.0,-0.25081493984039616,13.65104838214139
2022-09-13 11:25:00+00:00,13.42,13.44,13.41,13.44,47822,13.4214,2478,0.019999999999999574,20.003348399624308,-0.1719003686378091,0.01164366263644201,-0.18354403127425112,6.938610164416651,6.870457945726496,-1.2490815576781777,-90.59829059829094,21.066028976168642,-0.007500000000014495,13.604397739282964,56.9983932991464,8.180224593586564,37.405758422530326,13.33984828481359,13.566500000000014,13.793151715186438,3.341343975032971,0.2209374747154103,13.44713200348934,0.06816662448593885,13.41,13.594999999999999,13.78,5500237.0,-0.19179106601653345,13.645617576786314
2022-09-13 11:30:00+00:00,13.43,13.45,13.41,13.44,61324,13.4312,2447,0.0,20.003348399624304,-0.1643234213199367,0.015376487963451535,-0.17969990928338825,7.807336033142502,7.0538175376882295,-1.3939838591342735,-81.05872622001803,30.284514010888003,-0.00400000000001377,13.588740811732206,57.22325451826194,8.906650450622827,35.79024873446297,13.33320890994589,13.551500000000013,13.769791090054136,3.2216520688355215,0.24460707495581152,13.445479262056754,0.06615472273694316,13.41,13.594999999999999,13.78,5500237.0,-0.1649410728764344,13.639133829861553
2022-09-13 11:35:00+00:00,13.44,13.45,13.41,13.42,46634,13.4226,2332,-0.019999999999999574,19.011816707243142,-0.1581098765971607,0.017272026148982045,-0.17538190274614274,7.987711213517682,7.5778858036919665,-1.03244837758113,-79.4587092297022,30.653970660937713,-0.02100000000001323,13.5726702582339,57.43205422172637,8.510804331590954,34.19959115344924,13.324293629628256,13.537000000000015,13.749706370371774,3.1425924558138236,0.22497297613718006,13.440372254103726,0.06428652825573287,13.41,13.594999999999999,13.78,5453603.0,-0.15806463630110504,13.634311014864375
2022-09-13 11:40:00+00:00,13.43,13.43,13.38,13.41,60084,13.4006,2654,-0.009999999999999787,18.51757133115854,-0.15223761361951915,0.018515431301298874,-0.17075304492081803,8.60805860805862,8.13436861823929,-0.8869179600886845,-86.93045563549185,21.910787542721927,-0.028500000000013515,13.557177852687815,57.84664611487102,8.030361439810179,35.65604844613453,13.31279501659884,13.524500000000014,13.736204983401189,3.130688504583158,0.22957651218101083,13.433778157235071,0.06326606195175187,13.38,13.58,13.78,5393519.0,-0.10052233977423697,13.62784252830185
2022-09-13 11:45:00+00:00,13.41,13.43,13.38,13.41,47859,13.4067,1868,0.0,18.51757133115854,-0.14590193620262681,0.01988088697455298,-0.1657828231771798,10.29978793136686,8.965185917647409,-0.5930318754633013,-82.52489975423737,23.529830322726625,-0.026500000000012847,13.543160914336594,58.23162430136248,7.570147078378015,33.612625408476084,13.310354324685425,13.509500000000017,13.708645675314608,2.948231619446926,0.2501828753176886,13.429012115038192,0.06231848609805523,13.38,13.58,13.78,5393519.0,-0.13339756344911824,13.622947352113522
2022-09-13 11:50:00+00:00,13.41,13.45,13.41,13.45,36918,13.4317,1491,0.03999999999999915,27.28680391241059,-0.13608450305602915,0.023758656096920516,-0.15984315915294967,24.66486729644606,14.524237945290201,-0.2965159377316562,-56.18830675778321,29.88299291569339,0.013999999999986912,13.534288446304538,57.92968788810893,9.566516475741471,32.031115878983286,13.325000000009315,13.495000000000015,13.664999999990716,2.5194516486209784,0.36764705881624266,13.429487733659133,0.06072430851962265,13.38,13.56,13.74,5430437.0,-0.12713254059038684,13.619820402191058
2022-09-13 11:55:00+00:00,13.45,13.46,13.43,13.44,44784,13.4432,2142,-0.009999999999999787,26.518434276617054,-0.1276396821798489,0.02576278157848061,-0.1534024637583295,36.20332883490747,23.72266135423982,-0.29673590504452063,-45.93283923506384,37.495607695795485,0.00449999999998596,13.525308594275534,57.32422895144081,10.436653861842661,30.858410606256154,13.344632848541831,13.481000000000014,13.617367151458197,2.0231014236063,0.34967054176317786,13.42953148919021,0.058529715053935394,13.38,13.55,13.72,5385653.0,-0.18480517581185069,13.616298347613082
2022-09-13 12:00:00+00:00,13.44,13.45,13.41,13.44,47525,13.4372,2178,0.0,26.518434276617057,-0.11956878625486667,0.027066942002770267,-0.14663572825763693,46.3247863247859,35.730994152046165,-0.22271714922049712,-53.41880341880862,39.57989650326888,0.00599999999998424,13.517183966249293,56.97807869459036,9.915398651565631,31.814430930064304,13.348746212192111,13.472500000000014,13.596253787807917,1.8371317544316645,0.36869088786816373,13.429575062596285,0.05720616397865424,13.38,13.535,13.69,5385653.0,-0.11491897698575777,13.61250389536565
2022-09-13 12:05:00+00:00,13.44,13.46,13.43,13.44,50852,13.4401,2231,0.0,26.518434276617054,-0.11188282749592204,0.027802320609371906,-0.13968514810529395,47.43589743589695,43.32133753186313,0.0,-34.92786636294782,38.904196313547146,0.006499999999984851,13.50983311232079,56.31665797277979,10.823445803932152,30.580803635310033,13.356967294732495,13.464000000000013,13.57103270526753,1.5899094662435742,0.3878847360718962,13.429618454635426,0.055262866551607594,13.38,13.535,13.69,5385653.0,-0.11400895672391291,13.608831411425463
2022-09-13 12:10:00+00:00,13.44,13.49,13.44,13.49,57364,13.4668,2654,0.05000000000000071,37.50768736309642,-0.10059744296973072,0.03127016410845057,-0.1318676070781813,65.38461538461512,53.048433048432344,0.37202380952381375,30.913978494621297,47.5029040287827,0.05599999999998495,13.507944244480715,54.73581835732546,14.02330585556239,28.59094701564459,13.380292764376717,13.457000000000013,13.533707235623309,1.1400347123920007,0.7151035670353697,13.436827037333632,0.05488694751220711,13.38,13.510000000000002,13.64,5443017.0,-0.04262781252640534,13.605592549410485
2022-09-13 12:15:00+00:00,13.49,13.49,13.46,13.46,55090,13.4779,2518,-0.02999999999999936,34.20258691623239,-0.09300237027291658,0.03109218944421177,-0.12409455971712835,74.24242424242433,62.35431235431182,0.14880952380953438,45.82792909641173,48.16982655410294,0.024499999999985533,13.503378125958742,53.26789585726073,13.457492780190282,27.437357995669956,13.391469016222151,13.452000000000012,13.512530983777873,0.899955155781458,0.5660818600714238,13.437279833112408,0.05310930840419227,13.38,13.475000000000001,13.57,5387927.0,-0.05481225568150814,13.602549762015133
2022-09-13 12:20:00+00:00,13.46,13.46,13.43,13.44,36569,13.4438,1654,-0.02000000000000135,32.16753460789489,-0.08758740026518019,0.029205727561558523,-0.11679312782673872,75.75757575757581,71.79487179487144,0.14903129657226621,-14.230979748226273,49.761155292036904,0.002499999999981739,13.497342113962672,52.35635006892406,12.897091600575179,30.4590345322588,13.398561262817463,13.447500000000014,13.496438737182565,0.7278488519435002,0.4233735846918361,13.437291155347111,0.05145864351817862,13.38,13.455,13.53,5351358.0,-0.0467979462628484,13.6002128501306
2022-09-13 12:25:00+00:00,13.44,13.44,13.41,13.42,33274,13.4192,1526,-0.019999999999999574,30.230461206121333,-0.08394219697974314,0.02628074467759646,-0.1102229416573396,54.5454545454544,68.18181818181786,-0.14880952380952328,-77.43153918791234,42.52961862175743,-0.021500000000015618,13.489976198347179,51.78404743585955,12.343538552537103,32.01309383112811,13.397783119998133,13.444000000000013,13.490216880001894,0.6875465635507358,0.24035460637934872,13.437219183836822,0.0499258832668801,13.38,13.445,13.51,5318084.0,-0.020839920143638176,13.597881742733934
2022-09-13 12:30:00+00:00,13.42,13.43,13.4,13.43,36709,13.4179,1704,0.009999999999999787,32.421702653691916,-0.07933194144865041,0.02471280016695135,-0.10404474161560176,45.45454545454492,58.58585858585806,-0.07440476190475609,-83.49900596421051,44.32752595171963,-0.01550000000001539,13.484264179456972,51.386075869832915,11.79819796166131,32.07142233937279,13.399575369680052,13.441000000000013,13.482424630319974,0.6163920886832938,0.36722874875345596,13.437094496440682,0.04850260589067433,13.38,13.445,13.51,5354793.0,-0.040211550700490845,13.595332479656864
2022-09-13 12:35:00+00:00,13.43,13.44,13.41,13.43,22351,13.4247,1165,0.0,32.42170265369192,-0.07481585017558601,0.023383113152012608,-0.09819896332759862,42.42424242424193,47.47474747474677,0.07451564828613311,-51.69753086419424,46.43662331398375,-0.01650000000001839,13.479096162365831,50.65214567129973,12.776276579667071,30.614808675340015,13.400936720096368,13.438500000000014,13.47606327990366,0.5590397723502708,0.3868575904205187,13.43697196260471,0.047180991184197545,13.38,13.440000000000001,13.5,5354793.0,0.025544072124812082,13.593873458468419
2022-09-13 12:40:00+00:00,13.43,13.45,13.42,13.43,23174,13.4337,1133,0.0,32.421702653691916,-0.0704249997459705,0.022219170865302493,-0.09264417061127299,45.45454545454492,44.44444444444361,0.1491424310216205,-12.7157129882076,42.73166038575089,-0.018000000000018446,13.474420337378609,49.60563059690883,13.734866673238729,29.187218497211102,13.401700574758065,13.436500000000013,13.471299425241961,0.5179834814415639,0.4066076529307437,13.436813966920758,0.045953777528183394,13.38,13.435,13.49,5354793.0,0.04504730438273085,13.592446391343291
2022-09-13 12:45:00+00:00,13.43,13.44,13.42,13.43,22292,13.4315,1190,0.0,32.421702653691916,-0.06618231066583391,0.021169487956351263,-0.08735179862218517,45.45454545454492,44.44444444444361,0.1491424310216205,-26.819923371648915,44.7031829293593,-0.018000000000018446,13.470189829056837,48.63386659926014,13.28993999620793,28.24172900345151,13.401128808492448,13.436000000000012,13.470871191507577,0.5190710257154557,0.413969099697796,13.436730260838493,0.044099936276170267,13.38,13.435,13.49,5354793.0,0.07761110629720822,13.59106911493496
2022-09-13 12:50:00+00:00,13.43,13.45,13.42,13.43,23175,13.4311,1275,0.0,32.421702653691916,-0.06210405214816639,0.020198197179215033,-0.08230224932738142,45.45454545454492,45.454545454544615,-0.14869888475835813,-6.753497346848401,52.78208229744036,-0.018000000000018446,13.466362226289519,47.339965565050235,14.286629248289616,26.83736461841466,13.400585819542268,13.435500000000014,13.470414180457759,0.519730273644379,0.4212354417616909,13.436647583042436,0.04309279797072949,13.38,13.435,13.49,5354793.0,0.05860783331754788,13.5896909512747
2022-09-13 12:55:00+00:00,13.43,13.44,13.41,13.41,25051,13.4158,1126,-0.019999999999999574,29.717780608326255,-0.05979653847024302,0.018004568685710723,-0.07780110715595374,34.00673400673364,41.63860830527418,-0.22321428571427937,-78.60696517413207,50.21942611368122,-0.034000000000020236,13.460994395214327,46.34494773403964,13.560444482069173,27.167552617321633,13.397448666278052,13.434000000000015,13.470551333721978,0.5441615858562324,0.1716946065145379,13.435736099522115,0.04215759811567734,13.38,13.435,13.49,5329742.0,0.06170873222053982,13.58810331079625
2022-09-13 13:00:00+00:00,13.41,13.45,13.39,13.41,61261,13.4139,2761,0.0,29.71778060832625,-0.05730721534970229,0.016395113445001164,-0.07370232879470345,25.52188552188528,34.99438832772097,-0.22321428571427937,-89.20187793427336,41.12025567586347,-0.03200000000001779,13.456137786146295,45.812142999099905,12.222350069741813,27.775969010651547,13.39593672009788,13.433500000000015,13.471063279902149,0.5592478490659007,0.18719451467975376,13.428057106821138,0.04343205539312887,13.38,13.435,13.49,5329742.0,0.08069015401119349,13.584268609482443
2022-09-13 13:05:00+00:00,13.41,13.46,13.4,13.45,40779,13.4449,1657,0.03999999999999915,41.109800533906125,-0.05151293409742941,0.017751515757819233,-0.06926444985524864,30.370370370370022,29.966329966329337,0.07440476190476719,21.505376344102416,40.67749342419927,0.00849999999998019,13.455553235084743,44.89674938700046,12.64926626847628,25.10783976117546,13.395842431984057,13.434000000000015,13.472157568015973,0.5680745573315137,0.7096569675679106,13.42836918419508,0.04461548000790542,13.38,13.435,13.49,5370521.0,0.05660127392407329,13.582103131930447
2022-09-13 13:10:00+00:00,13.45,13.47,13.44,13.47,34421,13.4585,1572,0.02000000000000135,45.83708749312787,-0.04479077147416888,0.019578942704863808,-0.06436971417903269,53.33333333333318,36.408529741862516,-0.1482579688658281,129.1666666666714,48.29101399966859,0.027499999999980318,13.456929117457625,43.63188930875125,13.666513400369213,23.87303047995435,13.39428107234583,13.435500000000015,13.4767189276542,0.6135823401315199,0.9184970590383895,13.430547372234031,0.04357151715019797,13.38,13.435,13.49,5404942.0,0.06315295691787276,13.580609546025181
2022-09-13 13:15:00+00:00,13.47,13.48,13.45,13.46,35715,13.4636,1331,-0.009999999999999787,43.937920611957914,-0.0398114045018243,0.019646647741766707,-0.059458052243591006,70.00000000000014,51.234567901234136,0.0,124.8097412481025,46.75314077779834,0.015999999999980474,13.45722158246166,42.04931375398882,14.655740756558167,22.672233660417557,13.395607279908027,13.437500000000018,13.479392720092008,0.6235195548575292,0.7685430780166145,13.433293968540067,0.04260212306804106,13.38,13.435,13.49,5369227.0,0.07837032603286355,13.579139729516683
2022-09-13 13:20:00+00:00,13.46,13.5,13.45,13.49,38970,13.4705,1499,0.02999999999999936,50.556452624050095,-0.033063337449394936,0.02111577183535686,-0.054179109284751795,80.30303030303084,67.87878787878775,0.37202380952381375,168.75871687588173,44.74687984273224,0.044999999999982165,13.460343336512931,39.814398049614155,16.754374476537773,20.794857264840957,13.395772546573427,13.441500000000016,13.487227453426604,0.6803921203227031,1.0303159958147206,13.440873130566624,0.04313054284889532,13.38,13.440000000000001,13.5,5408197.0,0.09518902651955068,13.577802266264959
2022-09-13 13:25:00+00:00,13.49,13.5,13.48,13.49,37398,13.4913,1676,0.0,50.55645262405011,-0.027399600158183546,0.021423607301254602,-0.04882320745943815,83.9393939393944,78.08080808080815,0.5216095380029762,177.22328854765954,54.39162343020202,0.044499999999981554,13.463167780654556,37.739119181266254,16.17733092952668,20.078653970441813,13.397552111653143,13.445500000000015,13.493447888346887,0.7132183756181948,0.9640454620029992,13.44743928400228,0.04147836121683134,13.39,13.445,13.5,5408197.0,0.0839590382607468,13.576680063534875
2022-09-13 13:30:00+00:00,13.49,13.49,13.45,13.47,49003,13.4658,2077,-0.019999999999999574,46.327708577086,-0.024245394586342783,0.01966225029847629,-0.043907644884819075,84.84848484848528,83.03030303030322,0.29784065524944836,86.8024800708591,52.982266092071725,0.02449999999998198,13.463818468211265,36.66009367349559,15.060148003885228,23.871442181597292,13.397398065245456,13.446500000000018,13.49560193475458,0.7303303425361539,0.7392981062502753,13.448701786782127,0.04137276398705774,13.39,13.445,13.5,5359194.0,0.035061451803419595,13.574922907997374
2022-09-13 13:35:00+00:00,13.47,13.48,13.45,13.47,39974,13.4588,1585,0.0,46.327708577086,-0.021497850111694916,0.017927835818499327,-0.03942568593019424,78.78787878787934,82.52525252525271,0.29784065524944836,66.6666666666646,52.245618925384285,0.025499999999981426,13.464407185524479,35.65814141627997,14.264501835109927,22.61028448845715,13.397960016020866,13.448000000000018,13.49803998397917,0.7441996427595517,0.7198242110663757,13.44989363962031,0.040560423702267985,13.39,13.445,13.5,5359194.0,0.0719269072106583,13.573487622361805
2022-09-13 13:40:00+00:00,13.47,13.48,13.44,13.44,42561,13.4642,1706,-0.030000000000001137,40.442836349040284,-0.02149338820008495,0.014345838184087432,-0.03583922638417238,63.63636363636388,75.75757575757588,0.07446016381236209,19.111860595839758,51.6196454066569,-0.00300000000002143,13.462082691665005,34.998073921042646,13.258694238709678,22.778786272993926,13.397960016020866,13.448000000000018,13.49803998397917,0.7441996427595517,0.4200639232483406,13.449794828341256,0.04052039343782034,13.39,13.445,13.5,5316633.0,-0.014193091317518135,13.571815103046676
2022-09-13 13:45:00+00:00,13.44,13.45,13.43,13.44,41301,13.4394,1842,0.0,40.44283634904029,-0.0212449535035244,0.01167541830451839,-0.03292037180804279,54.5454545454544,65.65656565656558,0.07446016381236209,-25.104602510461195,45.38814524126194,0.0004999999999792948,13.4599795781731,34.64816961249481,12.773707399482143,23.774505019328217,13.397960016020866,13.448000000000018,13.49803998397917,0.7441996427595517,0.4200639232483406,13.449459795156324,0.03905465104940457,13.39,13.445,13.5,5316633.0,0.008036413054976764,13.570058317542763
2022-09-13 13:50:00+00:00,13.45,13.45,13.41,13.41,47741,13.4269,1997,-0.02999999999999936,35.24979083497724,-0.023201365595921786,0.007775204969696803,-0.03097657056561859,36.36363636363597,51.51515151515111,-0.14892032762471308,-74.71264367816137,39.0378965822968,-0.02350000000001984,13.45521961834709,34.80904567645939,11.840827109809599,25.689786666954404,13.395255769608083,13.44400000000002,13.492744230391958,0.7251447544173992,0.151240775301646,13.449295550431428,0.039122175974447046,13.39,13.445,13.5,5268892.0,-0.1325988304907919,13.567832195663708
2022-09-13 13:55:00+00:00,13.42,13.43,13.41,13.42,29400,13.4236,1498,0.009999999999999787,38.1028740298867,-0.023672043268359033,0.005843621837807643,-0.029515665106166676,30.30303030303001,40.404040404039826,0.07457121551082135,-80.35714285714037,38.532631502965785,-0.005500000000019156,13.451865368980702,34.95843059299793,11.392810103528495,24.717771687950613,13.392765865532942,13.442000000000018,13.491234134467094,0.7325418013253363,0.2765777723305977,13.448293492894184,0.03775630626198651,13.39,13.445,13.5,5298292.0,-0.06092753068494182,13.566463739769615
2022-09-13 14:00:00+00:00,13.42,13.44,13.4,13.43,35437,13.4194,1781,0.009999999999999787,40.906978193327,-0.02297332015396414,0.00523387596176203,-0.02820719611572617,27.272727272727025,31.313131313130697,0.1491424310216205,-62.806107749931236,39.87664016762439,0.011999999999982691,13.449782952887302,35.09714515835513,10.534323011371296,22.855203300681328,13.391992424857014,13.441500000000019,13.491007575143025,0.7366376541755807,0.3838561577011095,13.447269784886231,0.037916570100415985,13.39,13.445,13.5,5333729.0,-0.019483453636421833,13.564884367738927
2022-09-13 14:05:00+00:00,13.43,13.45,13.43,13.44,26420,13.4356,1234,0.009999999999999787,43.65586621005805,-0.021366362498479674,0.005472666893797197,-0.02683902939227687,36.36363636363597,31.313131313130697,-0.07434944237918462,-8.318478906711809,44.488454782034815,0.031499999999981654,13.448851243088512,34.66583676976046,12.073199641659508,21.96401528811947,13.39397165780248,13.44250000000002,13.491028342197561,0.7220136462345632,0.47424185654391143,13.447105040079006,0.03663681509324338,13.39,13.445,13.5,5360149.0,-0.004117745217219149,13.563865358161816
2022-09-13 14:10:00+00:00,13.44,13.46,13.43,13.46,22711,13.4465,1027,0.02000000000000135,48.787025845176174,-0.018268417184371444,0.006856489766324341,-0.025124906950695785,47.27272727272726,36.96969696969645,-0.07423904974016571,22.506082725062033,52.11321356161355,0.06099999999998218,13.449913029461035,33.72972621047439,13.33298825512693,20.662517528637895,13.395255769608083,13.44400000000002,13.492744230391958,0.7251447544173992,0.6641219880930451,13.447638912650776,0.03616275687229751,13.39,13.445,13.5,5382860.0,-0.024222074420524382,13.563072254995623
2022-09-13 14:15:00+00:00,13.46,13.47,13.44,13.45,26600,13.4558,1068,-0.010000000000001563,46.50649917271618,-0.01643078575953716,0.0069552969529269,-0.02338608271246406,51.818181818181706,45.15151515151467,-0.07429420505201678,30.2189330866521,50.780453779839696,0.05999999999998096,13.449921312369508,32.349176552421966,14.53273100500292,19.423053634278197,13.39662645354309,13.445000000000018,13.493373546456946,0.7195767416426541,0.5516811394470872,13.4477710396339,0.035722559952847774,13.39,13.445,13.5,5356260.0,-0.04727360872580702,13.562184249740026
2022-09-13 14:20:00+00:00,13.45,13.46,13.43,13.44,28887,13.4433,1384,-0.009999999999999787,44.27755531244765,-0.015601521415183228,0.006227649037824665,-0.021829170453007894,49.99999999999989,49.69696969696931,-0.3706449221645758,-8.855154965215851,44.484876093503566,0.05799999999998384,13.448976425477174,31.431850837478443,13.65087854396085,20.267135478370033,13.397552111655518,13.445500000000019,13.49344788834452,0.7132183755829199,0.4426460664909557,13.447449305798346,0.03531380567050159,13.39,13.445,13.5,5327373.0,-0.04957831345123289,13.561148920677311
2022-09-13 14:25:00+00:00,13.44,13.44,13.41,13.43,40231,13.4257,1642,-0.009999999999999787,42.10436725401958,-0.015571738565160587,0.0050059455102778455,-0.020577684075438432,39.99999999999948,47.27272727272672,-0.4447739065974843,-70.86861084979526,37.0407301266329,0.05549999999998256,13.4471691468603,31.23447971668798,12.813537419814255,23.113269921656226,13.397552111655518,13.445500000000019,13.49344788834452,0.7132183755829199,0.33836618738396795,13.44647283869158,0.03493424812260857,13.39,13.445,13.5,5287142.0,-0.0299097981392915,13.559536931735513
2022-09-13 14:30:00+00:00,13.43,13.43,13.41,13.41,47337,13.4171,1435,-0.019999999999999574,38.07892975179364,-0.016966390308702728,0.0028890350133885627,-0.01985542532209129,26.666666666666384,38.88888888888828,-0.44543429844098315,-101.08303249097638,28.866106528693695,0.045499999999982776,13.4436292281117,31.05120653309683,12.27304742948423,22.138325171650393,13.394510001033762,13.44450000000002,13.494489998966277,0.7436498042509169,0.15493097906137016,13.444962803118662,0.03386751611385078,13.39,13.445,13.5,5239805.0,-0.08167953056317949,13.557549938399644
2022-09-13 14:35:00+00:00,13.41,13.42,13.38,13.38,37720,13.4025,1702,-0.02999999999999936,32.98474169789538,-0.020258879392006435,-0.000322763255932116,-0.01993611613607432,13.333333333333286,26.666666666666078,-0.6681514476614692,-169.49152542372997,21.577327544819326,0.025499999999981426,13.43756930162487,31.723162931694485,11.250884860851132,26.540917570583556,13.38746622652357,13.443000000000021,13.498533773476472,0.8262110165357629,-0.06722239509561467,13.43948727028556,0.03430555067714709,13.38,13.440000000000001,13.5,5202085.0,-0.09691019509940581,13.555750006295924
2022-09-13 14:40:00+00:00,13.38,13.38,13.34,13.34,67897,13.36,2918,-0.040000000000000924,27.66958261510362,-0.025798477626592486,-0.004689889192414535,-0.02110858843417795,3.3333333333334636,14.444444444444073,-0.7440476190476164,-253.52798053527732,20.835365557110418,-0.0035000000000202647,13.428276987184407,33.162877449212935,10.324833056684776,32.58727895971076,13.369221980701584,13.43950000000002,13.509778019298457,1.045842766448701,-0.20790270552085474,13.429774174469372,0.03471229705735094,13.34,13.42,13.5,5134188.0,-0.15769330770504655,13.551833676851384
2022-09-13 14:45:00+00:00,13.34,13.35,13.32,13.33,60019,13.3334,2751,-0.009999999999999787,26.519083261728905,-0.030642339746266956,-0.0076270010496712025,-0.023015338696595753,2.0833333333334765,6.249999999999772,-0.8184523809523725,-233.71647509577897,20.1011198703501,0.0004999999999810711,13.418917274119226,34.82152265268448,9.681220288777908,34.71166479047671,13.348818242835641,13.43350000000002,13.518181757164399,1.2607549360089159,-0.11111155144733312,13.415115332882618,0.03437570441039726,13.32,13.41,13.5,5074169.0,-0.2136080978242258,13.548159514742776
2022-09-13 14:50:00+00:00,13.33,13.33,13.31,13.31,49976,13.3209,1957,-0.019999999999999574,24.339331231080447,-0.03568362955801874,-0.010134632689138386,-0.02554899686888035,2.0833333333334765,2.499999999999835,-0.7457121551081247,-215.54370657618279,19.85291673796157,-0.0035000000000184883,13.408544200393585,36.51119716552339,9.266504126891618,35.36657393525405,13.327016498861278,13.425500000000019,13.52398350113876,1.467111111522713,-0.08639263767290895,13.392293823321896,0.033348868381083134,13.31,13.405000000000001,13.5,5024193.0,-0.3142842773730936,13.544962991636623
2022-09-13 14:55:00+00:00,13.31,13.34,13.31,13.31,66792,13.3231,2988,0.0,24.339331231080447,-0.03922670699391517,-0.010942168100027856,-0.028284538893887316,2.0833333333334765,2.0833333333331723,-0.8196721311475419,-171.49346961953194,30.32626853085328,0.012499999999981526,13.399159038451339,37.5239263288712,10.824109110586317,33.077649567809175,13.308894546438387,13.418000000000017,13.527105453561648,1.62625508364332,0.005065986738185904,13.369612954606769,0.03310966349672,13.31,13.405000000000001,13.5,5024193.0,-0.36823135555223,13.540886630472684
2022-09-13 15:00:00+00:00,13.31,13.32,13.3,13.3,63212,13.3092,2998,-0.009999999999999787,23.23200728834027,-0.04235331516170859,-0.011255021014257023,-0.03109829414745157,1.8947806286936006e-13,1.3888888888887434,-0.9679821295606739,-156.5131253095625,29.572698629513706,0.018499999999981753,13.389715320503592,38.64134358398018,10.343492178563618,33.82904333742464,13.29321340061918,13.408500000000018,13.523786599380855,1.7196047191085875,0.029433600337198104,13.338673863670428,0.03217325896123997,13.3,13.4,13.5,4960981.0,-0.4584774644237762,13.536937731444684
2022-09-13 15:05:00+00:00,13.3,13.33,13.29,13.3,67615,13.3028,3308,0.0,23.23200728834027,-0.044320278083352704,-0.01057758714872091,-0.033742690934631794,1.8518518518523155,1.3117283950616896,-1.041666666666663,-130.88352047181715,31.09469953217366,0.037499999999980105,13.381171004265155,39.85070981310494,9.440627911203512,33.058372503366115,13.280864484609443,13.399000000000019,13.517135515390594,1.7633482407728196,0.08098968090710115,13.321485479816904,0.03273231189258004,13.29,13.39,13.49,4960981.0,-0.48087634733293694,13.532858553379352
2022-09-13 15:10:00+00:00,13.3,13.3,13.28,13.29,46582,13.288,2262,-0.010000000000001563,22.067636661959927,-0.04615399230306316,-0.009929041094745093,-0.03622495120831807,3.6062378167645464,1.8193632228720462,-1.2630014858841188,-130.4438860971538,24.43269973756081,0.04749999999998167,13.372488051477998,41.139976827080226,9.016825309562824,33.81890515825217,13.267525512874375,13.390000000000018,13.512474487125662,1.8293426008311156,0.0917517094910068,13.307491933231614,0.03182286104311013,13.28,13.379999999999999,13.48,4914399.0,-0.4821867757450576,13.529930401135628
2022-09-13 15:15:00+00:00,13.29,13.32,13.29,13.31,54462,13.3092,2649,0.02000000000000135,29.66070322119645,-0.04546924997032242,-0.007395439009603481,-0.03807381096071894,8.869395711501552,4.775828460039167,-1.0408921933085402,-95.38152610441662,27.84765575097729,0.08349999999998126,13.366536808480094,41.193338001545605,12.914743227038903,31.532284531679704,13.260575126119106,13.382000000000016,13.503424873880926,1.8147492733658632,0.20352038384396165,13.308160055076263,0.03169265668288806,13.28,13.379999999999999,13.48,4968861.0,-0.4691008944132966,13.526826881167418
2022-09-13 15:20:00+00:00,13.31,13.32,13.28,13.29,54695,13.3007,2677,-0.02000000000000135,26.844057621634033,-0.04601004443931167,-0.006348986782874183,-0.03966105765643749,8.771929824561658,7.082521117608948,-1.1160714285714302,-94.79409479409514,22.930472753407326,0.08249999999998003,13.359247588624847,41.45782372120079,11.77185706786409,30.954212056849588,13.249844474663968,13.374500000000017,13.499155525336066,1.864077540634026,0.16106596650160082,13.30332241293316,0.03228603834839612,13.28,13.375,13.47,4914166.0,-0.44625415056982703,13.523658045174104
2022-09-13 15:25:00+00:00,13.29,13.29,13.24,13.24,91690,13.2675,4225,-0.049999999999998934,21.37831751297273,-0.04989801680744499,-0.008189567320806002,-0.04170844948663899,7.017543859649426,8.219623131903907,-1.4147431124348464,-124.28439519852158,17.067853309962757,0.04999999999998295,13.34789067542248,42.421240830858196,10.518781331574631,36.17497599277385,13.23071285563719,13.364500000000017,13.498287144362845,2.00212719312847,0.03470865757334537,13.285342968951179,0.03355132132351061,13.24,13.355,13.47,4822476.0,-0.5179363333278072,13.51763478925544
2022-09-13 15:30:00+00:00,13.24,13.25,13.18,13.21,119269,13.2173,5242,-0.02999999999999936,18.892717818351098,-0.054768673029686354,-0.010448178834437896,-0.04432049419524846,5.600539811066416,7.130004498425529,-1.4914243102162494,-150.64935064935227,15.163900045926551,0.032499999999982876,13.334758230144148,44.04817927709081,9.064094567262595,43.02597668319801,13.206652105200876,13.35450000000002,13.502347894799163,2.21420337413072,0.011322091544399244,13.264577814065795,0.0361547983718313,13.18,13.325,13.47,4703207.0,-0.4526010801252999,13.508959527334065
2022-09-13 15:35:00+00:00,13.21,13.22,13.17,13.2,115052,13.1879,4818,-0.010000000000001563,18.13578480626741,-0.05875829060517823,-0.01155023712794382,-0.04720805347723441,7.692307692307953,6.77013045434096,-1.3452914798206428,-148.53195164075964,13.887925667391517,0.036499999999982435,13.321924112987562,45.65645648173664,8.192567759805618,40.81199316853267,13.184468556579542,13.34350000000002,13.502531443420498,2.3836541150444424,0.0488313602844941,13.246779626260047,0.03714374134527197,13.17,13.32,13.47,4588155.0,-0.39757135662984894,13.500601090747828
2022-09-13 15:40:00+00:00,13.2,13.2,13.13,13.15,124515,13.1611,5107,-0.049999999999998934,14.91756541600752,-0.06520305320016284,-0.014395999778342744,-0.0508070534218201,9.991158267020554,7.761335256798003,-1.4242878560719596,-164.61684011353034,12.784275667120987,-0.0005000000000165983,13.305550387941127,47.495199136773685,7.155287465174555,42.879682309656005,13.154860371059298,13.329500000000019,13.50413962894074,2.6203477840987373,-0.013915429987965702,13.217903065419288,0.03949061696346672,13.13,13.3,13.47,4463640.0,-0.42700747115717097,13.491012926818167
2022-09-13 15:45:00+00:00,13.15,13.15,13.1,13.12,150055,13.1236,6416,-0.030000000000001137,13.38305294246664,-0.0719024762794227,-0.01687633828608208,-0.05502613799334062,8.525956801818879,8.73647425371549,-1.5753938484621255,-178.78718360480227,11.45609732408622,-0.016500000000016612,13.287878922422925,49.41624852598885,6.5202531538869115,44.399116603027046,13.124262054554496,13.313500000000019,13.502737945445542,2.842797843475011,-0.011261099206246735,13.186987039957895,0.04024128718036201,13.1,13.285,13.47,4313585.0,-0.40994630238862195,13.478948720421311
2022-09-13 15:50:00+00:00,13.12,13.17,13.12,13.14,157498,13.1425,7942,0.02000000000000135,19.3400047734751,-0.07473646899075881,-0.01576826479793455,-0.05896820419282426,10.013136288998568,9.510083785945696,-1.277235161532686,-143.1777378815091,24.151844102511706,0.01799999999998647,13.273795215525503,50.33015127294641,9.441000062807868,40.52577242353922,13.106411015502,13.297500000000019,13.488588984498039,2.874058800496626,0.08788833272163155,13.176785719634564,0.040938338096050485,13.1,13.285,13.47,4471083.0,-0.4092355824259105,13.467775183381603
2022-09-13 15:55:00+00:00,13.14,13.17,13.1,13.13,253563,13.1287,11037,-0.009999999999999787,18.649382838321728,-0.07690285679604081,-0.014347722082573233,-0.06255513471346758,11.880952380952786,10.14001515725644,-1.3523666416228375,-131.0006400682749,20.71632683773568,0.023499999999986088,13.260100433094502,51.3675833151085,8.343571026777855,39.13619039168696,13.09057855019269,13.281500000000019,13.472421449807348,2.874998303012888,0.10323997080237243,13.166275045093306,0.04301417108918976,13.1,13.280000000000001,13.46,4217520.0,-0.3706250169935963,13.450761248583545
2022-09-14 09:30:00+00:00,13.25,13.29,13.04,13.06,173616,13.1637,6103,-0.07000000000000028,14.693870650923188,-0.08330782893071031,-0.016602155373794197,-0.06670567355691612,11.722222222222834,11.205436964057759,-1.8045112781954864,-115.80530489472272,18.992673654140464,-0.02750000000001407,13.241043248990264,48.665443718463266,20.59554894145316,27.044941815894667,13.063013158338034,13.26250000000002,13.461986841662007,3.008284134393761,-0.007552273405428527,13.138494741971625,0.057798873154247636,13.04,13.239999999999998,13.44,4043904.0,-0.4154553086847123,13.13
2022-09-14 09:35:00+00:00,13.06,13.09,13.01,13.03,115560,13.0472,5014,-0.030000000000001137,13.38371514758378,-0.0897697549173504,-0.01845126508834742,-0.07131848982900298,8.472222222222666,10.691798941799126,-2.0300751879699375,-159.4092182327471,13.962044531922102,-0.04100000000001636,13.220943891943572,46.6338755873317,18.613743616973835,28.050979092973307,13.034185334177801,13.242500000000017,13.450814665822234,3.1461531557064952,-0.010045702162356285,13.100548552300662,0.05938466792894424,13.01,13.219999999999999,13.43,3928344.0,-0.4362648544292121,13.09536642044983
2022-09-14 09:40:00+00:00,13.03,13.09,12.91,13.09,207203,12.9804,8081,0.0600000000000005,27.338028988092177,-0.08902317550611549,-0.014163748541690016,-0.07485942696442548,18.59126984127011,12.928571428571567,-1.5048908954100826,-146.7535602220589,12.775721194051421,0.028999999999983928,13.208473045091802,45.98550695300273,15.094340836475155,33.25142049104751,13.023003071285109,13.22650000000002,13.42999692871493,3.07710926873943,0.16461410287118072,13.098868840094651,0.06800004879116249,12.91,13.165,13.42,4135547.0,-0.28013325962779967,13.068080579557154
2022-09-14 09:45:00+00:00,13.09,13.15,12.99,13.0,162026,13.0782,6566,-0.08999999999999986,21.692604786827143,-0.09460322667388255,-0.01579503976756566,-0.07880818690631688,23.686120789779437,16.916537617757104,-2.3290758827948954,-120.47619047619038,20.461746256011043,-0.05550000000001454,13.188618469368773,44.173854969168815,18.528156246576714,28.15542044674612,12.994157552286259,13.20750000000002,13.42084244771378,3.2306257461860293,0.013692651828903403,13.080942818556574,0.07457147387750804,12.91,13.145,13.38,3973521.0,-0.31158312987643355,13.062810858564765
2022-09-14 09:50:00+00:00,12.99,13.06,12.96,12.99,115064,13.0012,4654,-0.009999999999999787,21.16950768579565,-0.09869468298282946,-0.015909196861210062,-0.0827854861216194,28.106852497096565,23.461414376048406,-2.2573363431151128,-133.90705679862046,19.739980701995318,-0.0595000000000141,13.169702424666985,42.84408808807065,16.795628564283593,28.32790307781168,12.965857188389606,13.190000000000017,13.414142811610429,3.398677962250358,0.05385586857979992,13.065421056154438,0.07638779717197172,12.91,13.129999999999999,13.35,3858457.0,-0.2953196533489573,13.053962770324345
2022-09-14 09:55:00+00:00,12.99,13.11,12.96,13.08,108875,13.0324,4129,0.08999999999999986,36.1034706890962,-0.0935960270085534,-0.00864843270954721,-0.0849475942990062,27.6422764227644,26.478416569879837,-1.2084592145015116,-91.55251141552627,21.92558452946736,0.029499999999986315,13.161159336603463,40.70903858153439,18.96585249068231,24.61046502321367,12.95814868362229,13.177500000000018,13.396851316377745,3.3291795314396038,0.2777537841803488,13.066136970685342,0.08164581165968794,12.91,13.125,13.34,3967332.0,-0.25189537187430244,13.053473792534433
2022-09-14 10:00:00+00:00,13.08,13.09,12.98,13.03,88438,13.0424,3876,-0.05000000000000071,32.427998394928345,-0.09252333612262653,-0.006060593458896271,-0.08646274266373026,30.85151904150635,28.866882653788807,-1.3626040878122692,-93.79484530164717,21.56669964656086,-0.020500000000014396,13.148667971212657,38.726492611179275,17.18486248165564,22.2994171889348,12.944021071634184,13.163500000000017,13.38297892836585,3.334659146364302,0.19587057629173288,13.06436242633628,0.08367111082685305,12.91,13.125,13.34,3878894.0,-0.22979374526222568,13.051639001684554
2022-09-14 10:05:00+00:00,13.03,13.11,13.01,13.05,67040,13.0614,2993,0.02000000000000135,35.26680569145266,-0.08903307020205453,-0.0020562620306594226,-0.08697680817139511,36.628155755241984,31.70731707317061,-1.1363636363636243,-71.72843948662556,25.26558541056544,0.002499999999987068,13.139271021573355,36.526560147882606,17.42188189640882,20.421926381818746,12.936539723320845,13.150500000000017,13.36446027667919,3.254024967555179,0.2651433210877892,13.064003047193477,0.08483746005350637,12.91,13.120000000000001,13.33,3945934.0,-0.20691690341994465,13.051963772849938
2022-09-14 10:10:00+00:00,13.05,13.09,12.98,13.02,78478,13.0383,3111,-0.030000000000001137,33.02553199756313,-0.08767707188591523,-0.0005602109716160986,-0.08711686091429913,32.4561403508774,33.311938382541605,-0.9885931558935468,-84.50704225351949,25.822730785785208,-0.029500000000014737,13.127911876661607,34.92477962383853,15.841844317387311,21.043244039600605,12.926902767201888,13.136500000000016,13.346097232798144,3.191066612844025,0.22208602555306062,13.061842230798028,0.08663478433539873,12.91,13.120000000000001,13.33,3867456.0,-0.18779225788891962,13.050419678103259
2022-09-14 10:15:00+00:00,13.01,13.09,12.98,13.01,83202,13.0373,2973,-0.009999999999999787,32.28890851090434,-0.08641323193012518,0.0005629031873391616,-0.08697613511746434,30.701754385965156,33.26201683069454,-0.8384146341463339,-80.66006600660099,26.277673067057112,-0.044500000000015305,13.116682174122406,33.437411994369036,14.432259056351391,19.17084546981748,12.919653762088611,13.122000000000014,13.324346237911417,3.0840761760616173,0.22324664605562528,13.059296462960804,0.08830372831144163,12.91,13.115,13.32,3784254.0,-0.1882504440288279,13.0487720793018
2022-09-14 10:20:00+00:00,13.01,13.06,12.96,12.98,80863,13.0047,3127,-0.02999999999999936,30.118530147813782,-0.08683144014789512,0.0001157559756553711,-0.0869471961235505,24.56140350877213,29.239766081871256,-1.21765601217656,-92.68292682926774,26.918876518071933,-0.0810000000000155,13.103664824205987,32.35872006695793,13.275780289330086,19.23728687756876,12.910614829563862,13.106500000000015,13.302385170436168,2.9891301329287394,0.17710674647204622,13.056749718219574,0.08913917628919578,12.91,13.115,13.32,3703391.0,-0.2057687753582372,13.045691819650386
2022-09-14 10:25:00+00:00,12.98,12.99,12.92,12.93,75941,12.9474,2960,-0.05000000000000071,26.87602578676651,-0.09015816806611632,-0.002568777554052659,-0.08758939051206366,16.66666666666686,23.976608187134413,-1.523229246001534,-126.12612612612493,28.068593419817528,-0.13300000000001688,13.087125317138751,31.91692978565462,12.519515971925367,21.396604793183524,12.900751506038555,13.087500000000015,13.274248493961474,2.8538451799267954,0.07830985230724583,13.05161010809662,0.08777209226853896,12.91,13.115,13.32,3627450.0,-0.23382815674569488,13.040147297143859
2022-09-14 10:30:00+00:00,12.93,12.97,12.92,12.96,67249,12.9502,2917,0.030000000000001137,31.63196020589143,-0.08934397292436635,-0.00140366592984216,-0.0879403069945242,12.280701754386238,17.836257309941438,-0.7656967840734996,-117.9346165597287,24.127597307463652,-0.10850000000001714,13.075018144077918,31.506695953015832,11.993943975631893,20.498370682513944,12.9011883396325,13.071000000000016,13.240811660367532,2.598296386925502,0.17316732031303936,13.045632496416681,0.08507408567792908,12.91,13.1,13.29,3694699.0,-0.20482336629966932,13.035888722248174
2022-09-14 10:35:00+00:00,12.96,13.06,12.94,13.04,76703,13.0004,3334,0.0799999999999983,42.391966735651366,-0.08130613943240483,0.005307334049695495,-0.08661347348210033,17.543859649122982,15.497076023391722,0.07674597083653367,-55.86200858068158,32.10904339737188,-0.03350000000001607,13.071683082737163,29.32068849687894,18.161117064068648,18.491944506891876,12.909619684249545,13.061000000000016,13.212380315750487,2.318050926429378,0.4306382738868363,13.045544866781137,0.08756879384379136,12.91,13.1,13.29,3771402.0,-0.1470781104984777,13.034735543264336
2022-09-14 10:40:00+00:00,13.04,13.14,13.01,13.1,92093,13.0851,3419,0.0600000000000005,48.8890616017073,-0.06929580106197974,0.013854137936096467,-0.08314993899807621,42.17836257309953,24.00097465886928,0.07639419404124048,28.282828282833353,40.49590962208814,0.023999999999983146,13.07437993200029,28.3214179215251,22.606938598343266,16.596672076190544,12.918902049807585,13.055500000000015,13.192097950192444,2.0925732479404013,0.6628867780859691,13.047985572079618,0.0905995942835206,12.91,13.1,13.29,3863495.0,-0.12682690702376595,13.03754617752828
2022-09-14 10:45:00+00:00,13.1,13.13,13.08,13.08,64409,13.1044,2397,-0.019999999999999574,46.98677804516525,-0.06069173765424729,0.017966561075063142,-0.07865829872931043,61.403508771929836,40.375243664717146,0.6153846153846176,57.07762557077886,46.738996758917715,-0.001500000000016044,13.074915176571691,27.39352381583939,21.686306748189455,15.920798832521047,12.929254417973404,13.049500000000014,13.169745582026625,1.842914778751837,0.6268237863127314,13.048118826722366,0.08769962326326919,12.91,13.1,13.29,3799086.0,-0.16688951614939854,13.039844574148741
2022-09-14 10:50:00+00:00,13.08,13.18,13.07,13.17,75091,13.1327,3042,0.08999999999999986,55.39728289416447,-0.04607953142135912,0.026063013846361047,-0.07214254526772017,82.05128205128214,61.8777177987702,1.385681293302543,120.78651685393704,57.83825097455458,0.08449999999998425,13.083970874041054,27.16352220197339,23.777752633092565,14.519875120250218,12.926649283421666,13.050500000000014,13.174350716578362,1.8980225520608047,0.9824356422854875,13.056692988216543,0.08929250731589278,12.91,13.1,13.29,3874177.0,-0.12041989190644543,13.04418719431791
2022-09-14 10:55:00+00:00,13.17,13.18,13.11,13.12,62361,13.1299,2575,-0.05000000000000071,50.59489997612927,-0.03809470281814065,0.02723827395966362,-0.06533297677780427,81.30341880341891,74.91940320887666,0.3058103975535076,113.25966850828709,48.62047863537769,0.02899999999998215,13.087402219370476,26.94994927481211,22.42542961156667,13.694079608883522,12.926649283421666,13.050500000000014,13.174350716578362,1.8980225520608047,0.7805797250111988,13.058277067333492,0.08791447107904331,12.91,13.1,13.29,3811816.0,-0.13179838038810343,13.047401481355976
2022-09-14 11:00:00+00:00,13.13,13.13,13.05,13.08,56871,13.0834,2600,-0.03999999999999915,47.078746051754386,-0.03459553849575414,0.0245899506256401,-0.05918548912139424,78.20512820512839,80.51994301994284,0.38372985418266836,51.75829618623434,51.22133675349281,-0.015500000000018943,13.086697246097097,25.626069234504957,20.9583825991084,17.70464569005241,12.929707810118728,13.047500000000014,13.1652921898813,1.8055901878717817,0.6379548170075661,13.058721636910832,0.0873491517162545,12.91,13.1,13.29,3754945.0,-0.12988861771225205,13.04860782939861
2022-09-14 11:05:00+00:00,13.08,13.18,13.05,13.17,75797,13.1327,3007,0.08999999999999986,54.70601214252869,-0.024280289656324783,0.027924159572055567,-0.05220444922838035,78.20512820512839,79.23789173789159,0.9195402298850519,121.09955423477483,49.69930946622777,0.07099999999998197,13.094630841706898,25.06559553910784,22.756359834025268,15.885970809180678,12.925005020194426,13.049500000000014,13.173994979805602,1.9080421442290965,0.9839552574254758,13.065288787470745,0.09039564087937911,12.91,13.1,13.29,3830742.0,-0.08978781809060181,13.051940646710399
2022-09-14 11:10:00+00:00,13.17,13.19,13.15,13.16,73640,13.169,3064,-0.009999999999999787,53.7785629264892,-0.016719564330205827,0.028387907918539616,-0.045107472248745444,82.19373219373252,79.53466286799613,1.0752688172043001,160.05665722379703,57.58525918553191,0.05499999999998195,13.100856475830051,24.671698713960108,22.83021581818578,15.363037574943686,12.921012172851865,13.054500000000015,13.187987827148165,2.0450852525665404,0.8951671184328189,13.072345081589937,0.08679595224513768,12.91,13.05,13.19,3757102.0,-0.035028064376902514,13.056163760755537
2022-09-14 11:15:00+00:00,13.16,13.2,13.15,13.16,62801,13.1724,2618,0.0,53.778562926489215,-0.010605382786035733,0.02760167157016777,-0.0382070543562035,90.25234025234063,83.55040021706687,1.1529592621060791,137.50000000000514,57.4326052503816,0.04949999999998056,13.106489192417666,24.436254209232757,22.71012322629921,14.711148418727891,12.920443961365532,13.061000000000016,13.2015560386345,2.152301334269719,0.8521727026521912,13.083653815402581,0.08416766994191349,12.91,13.055,13.2,3757102.0,-0.024740655877856153,13.059628577747558
2022-09-14 11:20:00+00:00,13.16,13.17,13.12,13.13,46739,13.1472,1873,-0.02999999999999936,50.7830937351765,-0.008087372940476456,0.024095745132581635,-0.03218311807305809,83.2010582010587,85.2157102157103,1.1556240369799742,88.08749630506028,59.2380386535501,0.017999999999981142,13.108728316949316,23.625781050575284,21.71770380814297,16.690245374186205,12.919738002259866,13.063000000000017,13.206261997740167,2.19340117492384,0.7338373087659613,13.087347694643421,0.08172712208891972,12.92,13.059999999999999,13.2,3710363.0,-0.17298332875110783,13.061408849353416
2022-09-14 11:25:00+00:00,13.13,13.16,13.1,13.11,42151,13.1297,1817,-0.02000000000000135,48.83037735561841,-0.007617851005177201,0.019652213654304713,-0.027270064659481914,76.19047619047662,83.21462488129167,1.39211136890951,61.714285714290305,61.76074070321976,-0.003500000000022041,13.10884942962081,22.495788525920123,20.55679755392848,17.57989121667027,12.926898446348787,13.068500000000018,13.21010155365125,2.1670666664304394,0.6465379401916633,13.087981885759831,0.08017518479685405,12.92,13.059999999999999,13.2,3668212.0,-0.11076928837418103,13.062621638863476
2022-09-14 11:30:00+00:00,13.11,13.13,13.07,13.09,43417,13.0987,1988,-0.019999999999999574,46.88871792812551,-0.008758620417632201,0.01480915539347977,-0.023567775811111972,67.85714285714323,75.74955908289253,1.0030864197530853,27.016289233219524,64.24893449875849,-0.026000000000022894,13.107054245847399,20.906116845364295,19.437834350477182,19.344607179128147,12.936346800997109,13.073500000000015,13.210653199002921,2.0981863923648003,0.5601517139955117,13.087995058192684,0.07873410016850736,12.92,13.059999999999999,13.2,3624795.0,-0.09416286148202421,13.06329485535194
2022-09-14 11:35:00+00:00,13.09,13.13,13.08,13.13,43297,13.1049,1901,0.040000000000000924,51.078553183773344,-0.006361689097845513,0.013764869370613168,-0.02012655846845868,67.85714285714323,70.63492063492072,0.6901840490797673,43.004359889024684,71.46707321715715,0.01599999999997692,13.109239555766694,19.429993141991027,18.532522272668395,18.443637132570394,12.936658692425121,13.076000000000016,13.215341307574912,2.131252792519044,0.6937688146458635,13.08883864837,0.07668166444218547,12.92,13.059999999999999,13.2,3668092.0,-0.11495263528120664,13.064262514376319
2022-09-14 11:40:00+00:00,13.13,13.16,13.12,13.14,43432,13.1391,1975,0.009999999999999787,52.09598833553481,-0.0036135327749597934,0.01321042055479911,-0.016823953329758903,70.87912087912143,68.864468864469,0.3053435114503955,69.17293233082799,70.70664225631005,0.02399999999997604,13.112169121884152,18.595608872546496,20.710922000136417,17.732119357735098,12.941175376371248,13.081500000000016,13.221824623628784,2.145390415912054,0.7084452410674109,13.089610012161506,0.074061545553458,12.92,13.059999999999999,13.2,3711524.0,-0.11276727807452498,13.065703757124762
2022-09-14 11:45:00+00:00,13.14,13.16,13.13,13.13,35478,13.1464,1484,-0.009999999999999787,50.954748836991946,-0.002216959783810424,0.011685594836758784,-0.013902554620569208,71.69365721997374,70.14330698541251,0.3822629969419067,63.87225548902465,67.85821304703917,0.008999999999977248,13.113867300752329,17.82082347949086,20.085088395880394,17.196297911993753,12.944436184665562,13.085500000000016,13.226563815334469,2.1560324838096068,0.6577300312432302,13.089914446252784,0.07091429229963951,12.92,13.059999999999999,13.2,3676046.0,-0.13278985661910905,13.066840974443824
2022-09-14 11:50:00+00:00,13.13,13.15,13.11,13.13,33070,13.122,1542,0.0,50.954748836991946,-0.0010975141664264498,0.010244032363314207,-0.011341546529740657,64.47143499775154,69.01473769894861,-0.3037205770690887,47.767393561788474,60.675944558939555,0.0069999999999765805,13.115403748299727,16.67814630565517,19.24985043320055,18.56043914753666,12.952017986787542,13.091000000000017,13.229982013212492,2.1233215676797017,0.6403059255601683,13.091445247762215,0.06870612856395104,12.92,13.059999999999999,13.2,3676046.0,-0.12033780183257062,13.067729427603412
2022-09-14 11:55:00+00:00,13.13,13.14,13.09,13.1,30144,13.1187,1288,-0.030000000000001137,47.34607897731776,-0.002601110743503554,0.006992348628989682,-0.009593459372493236,49.94152046783672,62.03553756185371,-0.1524390243902385,19.079685746353853,54.35831520439398,-0.02600000000002467,13.113936724652135,15.763254624954344,18.229374111545507,19.696996767687587,12.961563447870171,13.095500000000019,13.229436552129867,2.0455355218181466,0.5167989989604107,13.092280461432576,0.06736997652366887,12.92,13.059999999999999,13.2,3645902.0,-0.10904091070639563,13.068264571623684
2022-09-14 12:00:00+00:00,13.11,13.12,13.05,13.05,43605,13.0811,1710,-0.049999999999998934,42.00644106257219,-0.007738103950689634,0.0014842843374428816,-0.009222388288132516,28.888888888889124,47.76728145149216,-0.2293577981651307,-38.82294757665367,45.5487253616764,-0.07650000000002422,13.107847512780502,15.65171755087179,16.880206097289097,22.46838961833369,12.973956007755042,13.099000000000018,13.224043992244994,1.9092143254443177,0.30406895557196967,13.086177466036109,0.0675578353434067,12.92,13.059999999999999,13.2,3602297.0,-0.10829795700422595,13.068355728281231
2022-09-14 12:05:00+00:00,13.05,13.06,13.02,13.05,51837,13.0431,2049,0.0,42.0064410625722,-0.01167463020759385,-0.001961793535569068,-0.009712836672024782,16.666666666666938,31.83235867446396,-0.9111617312072884,-103.91822827938906,46.31671971315004,-0.07950000000002433,13.102338225849026,16.037666380230505,16.14488687421069,24.75672085731711,13.00370834192109,13.105000000000018,13.206291658078946,1.545847509789056,0.22850676431241443,13.080955410713313,0.06558941853316344,12.92,13.059999999999999,13.2,3602297.0,-0.03906684118590527,13.067831968700876
2022-09-14 12:10:00+00:00,13.05,13.08,13.04,13.07,35355,13.0565,1397,0.019999999999999574,44.889739596562656,-0.013030317386563794,-0.0026539845716312092,-0.010376332814932585,14.814814814815364,20.12345679012351,-0.6838905775075954,-96.21993127147702,53.54066589349239,-0.0630000000000237,13.099258394815786,15.92707258960108,17.66192675730352,23.64737785274332,13.031893384525642,13.11050000000002,13.189106615474397,1.199139856975367,0.24238809446502352,13.0802969460694,0.06376160292365184,12.94,13.07,13.2,3637652.0,-0.06104432499564168,13.06776864903342
2022-09-14 12:15:00+00:00,13.07,13.09,13.06,13.07,32886,13.076,1218,0.0,44.88973959656264,-0.01394397181582363,-0.0028541112007128364,-0.011089860615110794,24.07407407407477,18.518518518518725,-0.6838905775075954,-91.08304630692685,50.10089613229039,-0.0685000000000251,13.096471881023806,15.592326559470333,18.20930333033324,22.821413662013175,13.03781105206075,13.11200000000002,13.18618894793929,1.1316190960840384,0.21693897024661857,13.079891928653716,0.06135005985767666,13.01,13.105,13.2,3637652.0,-0.12305842254298503,13.067840562385351
2022-09-14 12:20:00+00:00,13.08,13.13,13.07,13.13,38424,13.0986,1543,0.0600000000000005,53.0169527850597,-0.009714567487570491,0.0011002345020322424,-0.010814801989602734,38.88888888888962,25.925925925926283,0.0,-10.441767068264394,46.85998568477712,-0.012000000000023547,13.099665035212015,14.541141874375363,21.599705245019877,21.224674606309566,13.039129306873269,13.113500000000021,13.187870693126774,1.1342615339421567,0.6109307934770609,13.081408966530866,0.06125362701069979,13.02,13.11,13.2,3676076.0,-0.1266926463255109,13.068467676748906
2022-09-14 12:25:00+00:00,13.13,13.15,13.1,13.13,47961,13.1276,1720,0.0,53.0169527850597,-0.006290224296062519,0.0036196621548321723,-0.009909886450894691,54.07407407407487,39.01234567901279,0.15255530129671957,26.50356778797326,45.355158965672224,-0.014000000000024215,13.102554079477537,13.957292307793185,22.686811276879524,19.97070166206995,13.04295207055665,13.116000000000023,13.189047929443396,1.113875105876375,0.5958274937199344,13.081611218491195,0.06044979650993557,13.02,13.11,13.2,3676076.0,-0.05288257532151609,13.069528550041674
2022-09-14 12:30:00+00:00,13.13,13.14,13.1,13.13,29827,13.1251,1184,0.0,53.0169527850597,-0.003535650863442541,0.00509938846996172,-0.008635039333404261,71.00529100529184,54.65608465608514,0.30557677616502854,20.96436058700526,46.8511619035118,-0.015500000000026048,13.105167976670153,13.415146281681166,21.58797328219624,19.003418710801643,13.044891389857005,13.114000000000024,13.183108610143043,1.0539669077782308,0.6157598160841701,13.082094494371074,0.05898909675922596,13.02,13.11,13.2,3676076.0,-0.10553421277701829,13.070131657537075
2022-09-14 12:35:00+00:00,13.13,13.17,13.11,13.16,46873,13.1508,1713,0.02999999999999936,56.978950696099965,0.0010559454255147926,0.007752787807135243,-0.00669684238162045,81.74603174603237,68.94179894179939,0.22848438690021844,77.09750566893133,55.45927367849287,0.013999999999974477,13.110390074130137,13.499636738665192,23.649658688180658,17.624457913354473,13.044055577034008,13.116000000000025,13.18794442296604,1.0970482306498335,0.8057915970829284,13.084078730112745,0.05906130413356699,13.02,13.11,13.2,3722949.0,-0.024363767992076037,13.071456497983434
2022-09-14 12:40:00+00:00,13.16,13.19,13.15,13.18,40875,13.1701,1651,0.019999999999999574,59.43489807485236,0.006236757954749095,0.010346880269095636,-0.004110122314346541,88.6741363211956,80.47515302417297,0.3044140030441289,129.53995157384745,63.64150669560661,0.03349999999997344,13.117019590879648,13.940224334102032,24.95445891996853,16.751740687480606,13.045926702510913,13.121000000000024,13.196073297489134,1.1443228029740151,0.8929493040353949,13.088224092478345,0.05769978240974072,13.02,13.11,13.2,3763824.0,0.013810456160309285,13.072971478797918
2022-09-14 12:45:00+00:00,13.18,13.22,13.16,13.21,44432,13.1868,1741,0.030000000000001137,62.859872921492375,0.012617887338567613,0.013382407722331322,-0.0007645203837637095,94.15032679738594,88.19016495487101,0.6092916984006047,163.34072431633496,63.74082850664519,0.05949999999997502,13.12587486793873,14.851446707028579,26.809461650494164,15.511019849506482,13.041000000025207,13.123000000000024,13.204999999974842,1.2497142417864386,1.0304878050408224,13.105801899763883,0.057864083666187845,13.02,13.120000000000001,13.22,3808256.0,-0.0255334524683481,13.07493917682614
2022-09-14 12:50:00+00:00,13.21,13.24,13.2,13.22,55596,13.2209,2083,0.009999999999999787,63.95243024954493,0.018271274891832334,0.015228636220476835,0.0030426386713554993,93.34224598930514,92.05556970262859,0.6854531607006775,192.5170068027205,64.59568589156216,0.06849999999997713,13.13483916623028,16.00707933662664,27.980356363714915,14.727865492986849,13.034917619728754,13.126000000000024,13.217082380271295,1.3878162467053239,1.016016378359987,13.156556610979933,0.056588077690031637,13.02,13.129999999999999,13.24,3863852.0,0.017332940344274,13.077770203225775
2022-09-14 12:55:00+00:00,13.22,13.22,13.16,13.17,38247,13.1838,1660,-0.05000000000000071,55.20754749091032,0.01850374348892636,0.012368883854056689,0.006134859634869672,84.69696969696997,90.72984749455338,0.5343511450381699,114.00000000000767,60.236864397279234,0.01699999999997459,13.138187817065491,16.023158078401057,25.870343279003503,18.644597240649777,13.034570679346437,13.126500000000025,13.218429320653613,1.4006676669879623,0.7365948083304876,13.158632526161641,0.05683178642645798,13.02,13.129999999999999,13.24,3825605.0,0.03264072186353595,13.079168720436824
2022-09-14 13:00:00+00:00,13.18,13.22,13.18,13.19,33267,13.1981,1400,0.019999999999999574,57.699214735138504,0.020070449728942563,0.011148472075258313,0.00892197765368425,78.78787878787894,85.60903149138437,1.0727969348658828,123.5697940503417,66.06955993027341,0.036999999999974165,13.1431223106783,16.03808833862016,24.230516352499,17.46278406332472,13.033484376293131,13.129500000000025,13.225515623706919,1.4625937576738408,0.815052892770152,13.163476261253717,0.056343801681711034,13.02,13.129999999999999,13.24,3858872.0,0.04726675997996974,13.080507244739064
2022-09-14 13:05:00+00:00,13.19,13.2,13.17,13.18,25150,13.1824,1212,-0.009999999999999787,56.02121303252973,0.020271482256260853,0.009079603682061283,0.01119187857419957,72.72727272727276,78.73737373737357,0.9961685823754785,87.35239721155025,66.63660578131979,0.03199999999997516,13.146634471566081,15.788713593514341,23.277146329082782,18.087224158164705,13.03500000002165,13.133000000000024,13.230999999978398,1.4924236652459215,0.7397959184201407,13.165529452681614,0.05446210156158877,13.02,13.129999999999999,13.24,3833722.0,0.07313868895353978,13.08138525457688
2022-09-14 13:10:00+00:00,13.18,13.2,13.17,13.2,24022,13.1838,1136,0.019999999999999574,58.61357188535429,0.021793413925740523,0.008481228281232763,0.01331218564450776,77.2727272727272,76.26262626262599,0.9946442234123776,88.2434301521401,73.41818747232823,0.057499999999976126,13.151716902845502,15.557151330201794,22.330930254169076,17.351978436585853,13.038445015138485,13.138500000000025,13.238554984861565,1.5230807909813109,0.8073310144670954,13.168356129217068,0.052714808592903804,13.02,13.129999999999999,13.24,3857744.0,0.12472048399758442,13.0822639297781
2022-09-14 13:15:00+00:00,13.2,13.22,13.18,13.2,32191,13.2049,1330,0.0,58.61357188535429,0.022737452539427494,0.007540213515935788,0.015197239023491706,78.18181818181807,76.0606060606057,0.9946442234123776,93.4975499933748,82.2377387734405,0.06299999999997574,13.156315293050692,15.770064319765401,23.85688395142621,16.395014003257856,13.038539862769724,13.142000000000024,13.245460137230324,1.5744960771617704,0.780301194028325,13.170951010760634,0.05180660797912502,13.02,13.129999999999999,13.24,3857744.0,0.06976651387055366,13.083526604892885
2022-09-14 13:20:00+00:00,13.2,13.21,13.17,13.18,25272,13.1885,952,-0.019999999999999574,54.86297334133211,0.021622526068219017,0.005140229635781847,0.01648229643243717,76.161616161616,77.20538720538678,0.38080731150036407,65.15723270440482,76.98597918296389,0.04849999999997756,13.158570979426816,15.666550078892651,22.519400823770713,16.87743340085336,13.039233593191382,13.144000000000025,13.248766406808668,1.5941327877152032,0.6718107984066353,13.171342074593333,0.050963278837759016,13.02,13.129999999999999,13.24,3832472.0,0.05449605468640024,13.084387744123273
2022-09-14 13:25:00+00:00,13.18,13.18,13.15,13.16,25434,13.16,982,-0.019999999999999574,51.326055548484426,0.01890715602874593,0.00193988767704701,0.01696726835169892,66.53594771241823,73.6264606852838,0.22848438690021844,27.736503219415287,71.6505953798742,0.03499999999997705,13.158707076624262,14.989262449320865,21.54386298510505,19.0342972263634,13.040719276604712,13.145500000000027,13.250280723395342,1.594168702526566,0.5691921163078247,13.171294865125724,0.04946590177791904,13.02,13.129999999999999,13.24,3807038.0,0.09200260142944365,13.085045575968921
2022-09-14 13:30:00+00:00,13.16,13.17,13.13,13.14,26739,13.1421,1034,-0.019999999999999574,47.9939639662366,0.014968821598632331,-0.0015987574024532714,0.016567579001085603,49.39309056956139,64.03021814786491,0.07616146230007281,1.7650025214289828,65.60942676450374,0.023499999999978982,13.156925450279095,14.016793154098181,20.28224811441489,20.847657770273344,13.041424668323028,13.146000000000026,13.250575331677023,1.5909832903848669,0.4713125461626202,13.170224420808601,0.04878976593663905,13.02,13.129999999999999,13.24,3780299.0,0.07444130248384259,13.085580705513815
2022-09-14 13:35:00+00:00,13.14,13.15,13.11,13.11,31905,13.1248,1226,-0.030000000000001137,43.43852671066124,0.009319484690724522,-0.005798475448288865,0.015117960139013387,29.55182072829159,48.49361967009011,-0.37993920972645423,-35.18233179250364,57.83979886717626,0.0019999999999775753,13.152456359776323,13.615411578506201,19.079030433432674,22.57708211292917,13.042716571672976,13.146500000000026,13.250283428327077,1.578875416682007,0.32415304356199687,13.162175001169944,0.04816192551259347,13.02,13.129999999999999,13.24,3748394.0,0.0553294661263348,13.085967885877409
2022-09-14 13:40:00+00:00,13.11,13.13,13.1,13.13,32116,13.1187,1295,0.02000000000000135,47.04703070448872,0.006382602672383442,-0.006988285973303957,0.013370888645687399,19.047619047619587,32.6641767818239,-0.3793626707131903,-46.53061224490295,57.567252567118565,0.028499999999979764,13.150317658845244,13.484309164025607,18.20665347337246,23.06890510016312,13.05616548884283,13.150500000000026,13.244834511157222,1.434690865855995,0.39134411283552206,13.158826926126244,0.046864645118836874,13.02,13.129999999999999,13.24,3780510.0,0.16161527300838469,13.086315627993034
2022-09-14 13:45:00+00:00,13.13,13.14,13.05,13.07,53544,13.084,2370,-0.0600000000000005,39.007042084746004,-0.0007774342670270329,-0.011318658330171545,0.010541224063144512,13.032581453634377,20.544007076514895,-1.0598031794095464,-110.34482758621131,47.23804595879113,-0.022500000000020393,13.14266835800284,14.407697601415355,15.863255059702098,27.250297647341974,13.061106416181737,13.151500000000024,13.24189358381831,1.3746505542073013,0.049193667529223266,13.148665712927059,0.0499457418960628,13.04,13.14,13.24,3726966.0,0.08393189430593131,13.086321507982266
2022-09-14 13:50:00+00:00,13.07,13.11,13.07,13.1,41030,13.0959,1721,0.02999999999999936,44.146619007603796,-0.003985127774919661,-0.01162108147045134,0.007635953695531677,19.423558897243296,17.167919799498794,-0.9077155824508409,-105.53064275037664,47.2278753078277,0.014999999999981029,13.138604704859713,15.265129721848695,14.942705034666936,25.668953712123965,13.067186248215842,13.153000000000025,13.238813751784209,1.3048544329686476,0.19119168607545736,13.144281702514922,0.049235331760629684,13.05,13.145,13.24,3767996.0,0.0871851538528415,13.086410367602463
2022-09-14 13:55:00+00:00,13.1,13.1,13.05,13.07,48443,13.0719,2037,-0.02999999999999936,40.47374718079592,-0.00884602579079008,-0.013185583589057404,0.0043395577982673255,15.789473684210407,16.081871345029068,-0.7593014426727329,-141.40508221226295,37.84048447709939,-0.005500000000019156,13.132070923444502,16.43684916928584,13.859993392668713,26.70734606624599,13.067186248215842,13.153000000000025,13.238813751784209,1.3048544329686476,0.016394527250333028,13.13621876166334,0.04928995092058463,13.05,13.145,13.24,3719553.0,0.08707327732725718,13.086217587520693
2022-09-14 14:00:00+00:00,13.06,13.08,13.03,13.03,37705,13.0558,1578,-0.040000000000000924,36.1546239691596,-0.015744495452331364,-0.016067242600478954,0.0003227471481475879,12.28070175438591,15.831244778612911,-1.2130401819560266,-169.14600550964494,27.534870513141374,-0.036000000000020904,13.122349883116454,17.87357177339554,12.85676466280801,27.669509030154323,13.04708419353087,13.148000000000025,13.24891580646918,1.5350746344562658,-0.08464577616040693,13.115312412943123,0.04934066871197149,13.03,13.135,13.24,3681848.0,-0.015631848064268875,13.08576892207729
2022-09-14 14:05:00+00:00,13.03,13.07,13.02,13.02,34465,13.0406,1603,-0.009999999999999787,35.144885271256406,-0.02176757572331489,-0.017672258297169983,-0.004095317426144909,3.508771929824672,10.526315789473369,-1.2139605462822445,-158.81197839961385,27.77936326537459,-0.03800000000001802,13.1126022752006,19.375558786441765,11.92704010927007,27.114895871562158,13.02728281380213,13.142500000000023,13.257717186197917,1.753352652811774,-0.03160471993136915,13.095873044642548,0.04938776380397358,13.02,13.129999999999999,13.24,3647383.0,-0.0765122749208092,13.08526499615375
2022-09-14 14:10:00+00:00,13.02,13.04,13.01,13.02,50178,13.024,2047,0.0,35.144885271256406,-0.02623844971655309,-0.017714505832326546,-0.008523943884226545,1.5873015873017229,5.792258423837141,-1.3636363636363669,-151.06198526225177,19.987561157321814,-0.03150000000001896,13.103783010895782,20.93768598122789,11.39461538988572,27.39248777955107,13.010019686583615,13.137000000000024,13.263980313416432,1.9331706389039915,0.03929866428844098,13.081511326525174,0.04800292353226114,13.01,13.125,13.24,3647383.0,-0.11675714797907262,13.084353254149224
2022-09-14 14:15:00+00:00,13.02,13.05,13.01,13.05,38194,13.0298,1877,0.030000000000001137,40.88877065026127,-0.027049095156082004,-0.014820121017484367,-0.012228974138597637,7.9365079365081925,4.344193817877902,-1.1363636363636243,-114.64468001571034,27.065244247717114,0.0059999999999806874,13.098660819381898,21.98795087988555,12.21416996289728,25.742432358905365,12.99954925162969,13.131500000000022,13.263450748370355,2.009682798923693,0.19117264961891778,13.07848627724151,0.047431286137099696,13.01,13.125,13.24,3685577.0,-0.10872796836331179,13.083824811656166
2022-09-14 14:20:00+00:00,13.04,13.06,13.04,13.05,32411,13.0517,1356,0.0,40.88877065026127,-0.02737596443028778,-0.012117592233352115,-0.015258372196935665,14.285714285714661,7.9365079365078985,-0.9863429438543125,-88.19641170916128,28.225321937802704,0.013499999999982748,13.09402645563124,22.566190075304682,13.401271162520887,24.933693413526008,12.990463759546172,13.125000000000023,13.259536240453874,2.050076045011063,0.22126469512224498,13.076232322045463,0.04547190855587839,13.01,13.125,13.24,3685577.0,-0.137971532019504,13.083509696516245
2022-09-14 14:25:00+00:00,13.05,13.05,13.02,13.04,24619,13.0384,1085,-0.010000000000001563,39.53516185966623,-0.028117802586086427,-0.01028754431132061,-0.017830258274765816,17.698412698412984,13.306878306878318,-0.911854103343468,-93.15784560814332,22.20204558891858,0.011499999999980304,13.088881078904455,23.50814032181173,12.75400727131855,26.949341506284032,12.983042141499654,13.116500000000022,13.24995785850039,2.034961437889184,0.213392673688782,13.074007853147526,0.04436677223045859,13.01,13.125,13.24,3660958.0,-0.17195841214794857,13.083180546089242
2022-09-14 14:30:00+00:00,13.04,13.06,13.03,13.05,31082,13.0504,1344,0.010000000000001563,41.61659847567286,-0.027580863219990093,-0.007800483956179421,-0.019780379263810672,19.192343604108657,17.058823529411807,-0.6849315068493178,-73.92550143267023,28.067861604762196,0.02549999999997965,13.085178119008793,23.977083252071633,13.771496232803743,25.616904408037453,12.980469611482052,13.108000000000022,13.235530388517992,1.9458405327734167,0.2726032176564391,13.07207856074406,0.04334057421399734,13.01,13.115,13.22,3692040.0,-0.16300046354738337,13.082859468350376
2022-09-14 14:35:00+00:00,13.05,13.06,13.02,13.04,35176,13.0374,1499,-0.010000000000001563,40.128941895439475,-0.027643593195612937,-0.006290571145441813,-0.021353022050171123,19.09313725490205,18.661297852474267,-0.5339435545385185,-74.33217189315206,27.553701207156816,0.02099999999997948,13.080875441007956,24.62789125416434,12.858611285627525,25.57601104841806,12.974020589914295,13.101500000000021,13.228979410085747,1.946027708059782,0.25878457564768764,13.071142985625773,0.04310196177014046,13.01,13.115,13.22,3656864.0,-0.1263979570769349,13.082437153877828
2022-09-14 14:40:00+00:00,13.04,13.05,13.01,13.01,39130,13.0285,1580,-0.02999999999999936,35.97429312945707,-0.029770876302489313,-0.00673428340185455,-0.023036592900634763,14.093137254902183,17.459539371304,-0.9139375476009182,-87.16707021791929,26.924441203309996,-0.005500000000020933,13.0741253990072,25.444292387213977,12.00183533850442,25.537631133153468,12.965870619539633,13.09250000000002,13.219129380460409,1.934380453853546,0.1742462148196783,13.06215984599875,0.04288039307227335,13.01,13.115,13.22,3617734.0,-0.15798221850563968,13.081796337345482
2022-09-14 14:45:00+00:00,13.01,13.04,13.0,13.03,45208,13.012,2005,0.019999999999999574,40.40411538569054,-0.029502840260271057,-0.005172997887709037,-0.02432984237256202,13.392857142857002,15.526377217553451,-0.3060443764345888,-81.32147395171941,28.6579961393712,0.013999999999979806,13.069922980054132,26.410683491973455,11.198291371781284,25.50163578401033,12.962280808363301,13.085000000000019,13.207719191636736,1.8757232195142073,0.27591117059003084,13.060672513544187,0.04267465070996805,13.0,13.11,13.22,3662942.0,-0.10979788318586327,13.081073070756739
2022-09-14 14:50:00+00:00,13.03,13.05,13.0,13.01,49872,13.0276,1947,-0.019999999999999574,37.602351055649365,-0.030552067403714744,-0.00497778002492218,-0.025574287378792564,9.52380952380946,12.336601307189254,-0.6870229007633566,-80.15440508628602,27.687373632378115,-0.007500000000018048,13.064216029572787,26.84331439322325,11.925981398128979,23.393262648813124,12.960700174233846,13.07550000000002,13.190299825766193,1.7559531301468112,0.21472082138246698,13.05952419435646,0.04319788994497038,13.0,13.11,13.22,3613070.0,-0.17935818109722412,13.080250787411495
2022-09-14 14:55:00+00:00,13.01,13.03,12.99,13.01,34608,13.0073,1493,0.0,37.60235105564937,-0.031025939753664744,-0.0043613218998977445,-0.026664617853767,15.079365079364933,12.665343915343504,-0.4590665646518777,-90.1722391084134,28.757455326048504,-0.01300000000001944,13.059052598184902,27.476572082080253,11.132994350045252,23.50009846103093,12.96316031896239,13.06600000000002,13.168839681037651,1.5741570647119383,0.22773155539285966,13.058915815076807,0.042969469234615296,12.99,13.100000000000001,13.21,3613070.0,-0.17877007840759093,13.079600502274213
2022-09-14 15:00:00+00:00,13.01,13.03,12.99,13.02,41534,13.0059,1760,0.009999999999999787,40.014433431267285,-0.030245914503582938,-0.0028650373198527493,-0.02738087718373019,17.027417027416917,13.876863876863474,-0.07674597083653367,-82.60616637580134,28.79345502442196,-0.007000000000019213,13.055333303119673,28.06459707887604,10.389062729970773,21.929769242283644,12.96775588663992,13.058000000000018,13.148244113360116,1.3822042174926985,0.2894599515406188,13.058753834577008,0.04275736428928557,12.99,13.085,13.18,3654604.0,-0.1305745695363034,13.07887242030667
2022-09-14 15:05:00+00:00,13.02,13.04,13.01,13.03,39231,13.0221,1823,0.009999999999999787,42.41184055156562,-0.02849238002555765,-0.0008892022734619705,-0.02760317775209568,29.46127946127912,20.52268718935336,0.07680491551458335,-56.538328130424894,37.380313159201165,0.003999999999983572,13.052920607584465,28.099475553452876,11.56399339189166,20.806789186084664,12.973711826117496,13.051500000000019,13.129288173882541,1.1920189079036503,0.3618041861190305,13.05797220132506,0.04184612398290798,12.99,13.08,13.17,3693835.0,-0.1001303023588204,13.078336201515052
2022-09-14 15:10:00+00:00,13.03,13.04,12.98,12.99,41607,13.0043,1961,-0.03999999999999915,36.18254653385328,-0.029984711929946783,-0.0019052273422808831,-0.0280794845876659,27.609427609427275,24.699374699374143,-0.23041474654377225,-108.33333333333589,37.09398047136882,-0.03350000000001607,13.046928168766897,28.87472159807838,10.41525158811591,23.706778879255612,12.973176275189925,13.04400000000002,13.114823724810115,1.085920343607716,0.11877181590763677,13.052243014740949,0.04314282941270018,12.98,13.065000000000001,13.15,3652228.0,-0.1165993656054454,13.077527974756762
2022-09-14 15:15:00+00:00,12.99,12.99,12.94,12.96,51674,12.9621,2384,-0.02999999999999936,32.345385796783575,-0.03320537411224578,-0.0041007116196639035,-0.029104662492581874,24.07407407407422,27.04826038159324,-0.6896551724137945,-203.05480682839254,35.86020016103178,-0.0645000000000131,13.038649295551002,30.34843272499992,9.562739846510087,28.31450549749753,12.963486302680927,13.036500000000018,13.109513697319109,1.1201426352025592,-0.0238743058421631,13.042067130350919,0.04363262731179308,12.94,13.04,13.14,3600554.0,-0.08682330062053614,13.076019864679125
2022-09-14 15:20:00+00:00,12.96,13.0,12.94,12.97,38131,12.9709,1885,0.009999999999999787,34.8264921900868,-0.03455255531932089,-0.004358314261391209,-0.03019424105792968,17.592592592593274,23.092031425364627,-0.6130268199233679,-173.52245862884422,44.381988714344075,-0.061000000000014154,13.032111267403288,31.2419354160008,10.242298511104472,25.60595175931206,12.963607781699501,13.028500000000019,13.093392218300536,0.9961579353036423,0.049252579645966736,13.034116969692882,0.04480172536095075,12.94,13.04,13.14,3638685.0,-0.1259321335937725,13.074996645072458
2022-09-14 15:25:00+00:00,12.97,13.0,12.95,12.99,50215,12.9708,2292,0.019999999999999574,39.59757566450959,-0.03361883626139672,-0.0027396761627736348,-0.030879160098623088,27.777777777778613,23.148148148148408,-0.3834355828220781,-133.81995133820064,45.673524058113486,-0.050500000000013756,13.028100670507737,32.0716164862159,9.43253133411749,23.58151757125137,12.96047656682375,13.024500000000021,13.088523433176292,0.9831230861264612,0.23056740096212297,13.031923533432739,0.045173030692311454,12.94,13.024999999999999,13.11,3688900.0,-0.05202849425676468,13.073804414763867
2022-09-14 15:30:00+00:00,12.99,13.0,12.94,12.99,74030,12.9614,3314,0.0,39.59757566450959,-0.03250416934978695,-0.0013000074009310893,-0.03120416194885586,36.111111111111704,27.160493827160906,-0.45977011494253706,-129.35323383084258,36.341193824517696,-0.058000000000012264,13.024472035221285,33.04223637320717,8.558135960523623,22.940511098451104,12.963538301541789,13.01900000000002,13.07446169845825,0.8520116515589665,0.2385583131585867,13.031104354666391,0.04623209992857496,12.94,13.02,13.1,3688900.0,-0.015545151736935752,13.072039790764348
2022-09-14 15:35:00+00:00,12.99,13.01,12.98,13.0,48070,12.9953,2239,0.009999999999999787,42.057286852989265,-0.030462716135851053,0.0005931566504038463,-0.0310558727862549,44.44444444444479,36.111111111111406,-0.30674846625766694,-60.18518518518144,43.22888256303248,-0.05500000000001215,13.022141365200211,33.4215160436233,9.736005287209212,21.84986693708467,12.964716144340484,13.01550000000002,13.066283855659558,0.7803596582465052,0.3473924458991932,13.030040426780564,0.04507266421939099,12.94,13.01,13.08,3736970.0,0.01516194025691341,13.071161063440709
2022-09-14 15:40:00+00:00,13.0,13.05,12.99,13.04,48614,13.0173,2412,0.03999999999999915,50.704593729706446,-0.025325250328512183,0.004584497966194173,-0.029909748294706356,58.333333333333265,46.2962962962963,0.2305918524212025,36.85897435896813,44.90915348151381,-0.02100000000001323,13.023842187562096,32.01744265749039,15.024136031649464,19.82029358746578,12.964463605133911,13.01600000000002,13.067536394866128,0.7918929758160449,0.7328451578960041,13.030330898942555,0.04613890248943453,12.94,13.004999999999999,13.07,3785584.0,0.09764412197880648,13.07064257430505
2022-09-14 15:45:00+00:00,13.04,13.06,13.02,13.05,55602,13.043,2604,0.010000000000001563,52.60875975064987,-0.02021384264095616,0.007756724523000157,-0.027970567163956316,74.99999999999993,59.25925925925903,0.15349194167306734,88.08016877636584,52.5145498564493,-0.019000000000010786,13.026333407794278,30.34260651845663,15.647816843730416,18.581149104388103,12.963880973564203,13.017500000000018,13.071119026435833,0.8237991386336033,0.8030640628927436,13.03110455828052,0.04570040945447499,12.94,13.0,13.06,3841186.0,0.16690673802846406,13.070283385327025
2022-09-14 15:50:00+00:00,13.05,13.13,13.04,13.13,84420,13.0863,4252,0.08000000000000007,64.44213645731116,-0.00959705493542451,0.014698809782825444,-0.024295864718249953,91.66666666666659,74.99999999999962,0.9223674096848544,222.83609576427577,61.77768890779268,0.05299999999998839,13.036206416575775,29.54901972858791,23.821553104535404,16.136637472340148,12.950308872646897,13.02300000000002,13.095691127353142,1.1163499555113636,1.2359907866072268,13.041839208538642,0.04886466592201261,12.94,13.035,13.13,3925606.0,0.2725385974311223,13.070865194323126
2022-09-14 15:55:00+00:00,13.13,13.15,13.11,13.13,126423,13.123,5882,0.0,64.44213645731118,-0.0011696907224241215,0.018500939196660664,-0.019670629919084786,94.04761904761938,86.90476190476166,0.9223674096848544,248.826291079822,67.98689425465032,0.04699999999998816,13.045139138806654,29.233481382557333,25.372315584526252,15.18073309629952,12.94118624821186,13.027000000000019,13.112813751788178,1.3174752711776867,1.1001369119383657,13.050609871416517,0.04823147549901178,12.94,13.045,13.15,3925606.0,0.20977515411076295,13.072549630911741
2022-09-15 09:30:00+00:00,13.02,13.04,12.97,13.03,132578,13.0127,5337,-0.10000000000000142,47.31488180595236,-0.0025309331114140576,0.013711757446136584,-0.01624269055755064,77.77777777777794,87.83068783068767,0.07680491551458335,-21.41414141414179,61.51001925919795,-0.05650000000001221,13.043697316063163,28.524009929909653,20.214090510387813,29.88333501858833,12.940817842265943,13.026000000000016,13.111182157734088,1.3078789764175105,0.5234790953081456,13.050177726303644,0.05621494153479666,12.94,13.045,13.15,3793028.0,0.2772640750053046,13.013333333333334
2022-09-15 09:35:00+00:00,13.03,13.05,12.96,12.99,99742,12.9992,3961,-0.03999999999999915,42.454340901382885,-0.006759474206932126,0.007586573080494813,-0.014346047287426939,52.38095238095263,74.73544973544968,-0.3069838833461125,-48.93702366626167,57.22173555457311,-0.0985000000000138,13.03858328596191,27.638645338711186,19.215949799772815,26.606630552644393,12.937180824863812,13.023500000000016,13.10981917513622,1.3255910490452443,0.3059527332880781,13.04927042190986,0.05862815999659689,12.94,13.045,13.15,3693286.0,0.22389183464366902,13.007608930211205
2022-09-15 09:40:00+00:00,12.99,13.09,12.98,13.07,92662,13.046,3670,0.08000000000000007,52.88006454284515,-0.0036136363278416184,0.008585928767668257,-0.012199565095509875,42.85714285714306,57.67195767195758,0.615858352578913,63.37745687926729,59.45412314979676,-0.020000000000012008,13.041575353965538,25.964107850968265,21.378663490863158,23.250928665064297,12.936528413698657,13.024500000000014,13.112471586301371,1.3508631625222798,0.7586062268112377,13.050301068587475,0.06229757713969707,12.94,13.045,13.15,3785948.0,0.25223374445004915,13.018745448465864
2022-09-15 09:45:00+00:00,13.07,13.17,13.04,13.17,83625,13.0938,3230,0.09999999999999964,62.11879201280437,0.006869440487147216,0.015255204466125672,-0.008385763978978457,61.90476190476219,52.38095238095232,1.620370370370372,207.7393075356425,61.22985622872561,0.07849999999998936,13.053806272635487,25.158643397803566,26.933455177726945,20.034924811970054,12.922574910669917,13.031000000000015,13.139425089330112,1.6641100349949722,1.1409955521309418,13.061084047610523,0.06713346448686162,12.94,13.055,13.17,3869573.0,0.3081506350690886,13.040832470646205
2022-09-15 09:50:00+00:00,13.17,13.22,13.15,13.2,88348,13.191,3693,0.02999999999999936,64.37543558915496,0.01739755547909283,0.020626655566457028,-0.0032291000873641987,84.92063492063498,63.2275132275131,1.7733230531996824,238.6018237082135,66.81524611507663,0.109999999999987,13.06772948476544,25.07320575645654,30.23730833998901,18.54729076866193,12.910043110583421,13.040500000000014,13.170956889416606,2.0007958194331867,1.1113130579506938,13.075539401657293,0.06733821702351438,12.94,13.08,13.22,3957921.0,0.35477041363436385,13.067351275937124
2022-09-15 09:55:00+00:00,13.2,13.22,13.16,13.18,66320,13.1886,3039,-0.019999999999999574,61.735067343503516,0.023852374284988542,0.021665179497882193,0.0021871947871063497,92.85714285714278,79.89417989417967,1.4626635873749017,181.25194643413562,65.8538622987685,0.09799999999998654,13.078421914787778,24.993870803777163,28.297769462930482,17.35759520762041,12.904250217403703,13.048000000000012,13.191749782596322,2.20339948798757,0.9591311291603176,13.083804767693737,0.06681405866469195,12.94,13.08,13.22,3891601.0,0.3160260009773144,13.081399470359358
2022-09-15 10:00:00+00:00,13.18,13.23,13.13,13.15,65444,13.1853,2687,-0.02999999999999936,57.898957726641,0.026244584183794828,0.01924591151735078,0.006998672666444046,83.66174055829222,87.14650611202302,1.2317167051578037,132.31552162849943,60.80676884514602,0.07999999999998764,13.08523887528418,24.297459504008035,25.376205033498348,18.662842965479275,12.90580214479911,13.055000000000012,13.204197855200915,2.28568142781927,0.8183691879218556,13.086444448642993,0.06918448304578535,12.94,13.085,13.23,3826157.0,0.3055596519077592,13.090621989579871
2022-09-15 10:05:00+00:00,13.15,13.19,13.12,13.13,60953,13.1526,2322,-0.019999999999999574,55.426276068659,0.026224297532618124,0.015380499892939263,0.01084379763967886,74.54844006568162,83.68910782703857,1.0000000000000009,91.87872679936301,55.76844630345062,0.0734999999999868,13.08950183954283,23.448083244994365,23.54379580631607,18.346771631299333,12.909884150412442,13.061000000000012,13.212115849587583,2.314001218705623,0.7283016645451319,13.087571492472636,0.0692427342568007,12.94,13.085,13.23,3765204.0,0.26842535009130175,13.095575200965097
2022-09-15 10:10:00+00:00,13.13,13.2,13.13,13.18,43073,13.1694,1994,0.049999999999998934,60.022847470805885,0.029898155027762385,0.01524348591046682,0.014654669117295566,73.13750532141353,77.11589531512881,1.0736196319018454,99.68847352024942,61.25115016140131,0.1384999999999863,13.098120711967322,22.82101504377514,22.875793948721107,17.022990078576314,12.91064596627584,13.069000000000011,13.227354033724183,2.4233534887775803,0.8504804942112605,13.089099469970563,0.06929682466702912,12.94,13.085,13.23,3808277.0,0.2664694083335228,13.099950119072801
2022-09-15 10:15:00+00:00,13.18,13.23,13.15,13.19,54412,13.1926,2322,0.009999999999999787,60.89148990617246,0.03323353448945454,0.014863092297727181,0.01837044219172736,77.39463601532569,75.0268604674733,1.0727969348658828,103.06588388780041,61.500544331968264,0.1589999999999847,13.106871120351387,22.708272597753297,24.0685615302762,15.634574828157827,12.911337692891783,13.077000000000012,13.242662307108242,2.5336439108087414,0.8410552526174904,13.09107104929476,0.07006133719081276,12.94,13.085,13.23,3862689.0,0.25429091170320706,13.10617479105185
2022-09-15 10:20:00+00:00,13.19,13.2,13.09,13.11,72946,13.1351,3245,-0.08000000000000007,51.29003865082833,0.029086227406853737,0.008572628172101103,0.020513599234752634,74.07407407407386,74.86873847027071,-0.15232292460016783,48.3260553129548,55.859104624887536,0.08499999999998487,13.10716910888935,21.371152944294494,21.47495988985744,19.827568303815763,12.921742442048354,13.083000000000013,13.244257557951672,2.4651464947131227,0.5837170063312032,13.091613202602957,0.07291409882004038,12.94,13.085,13.23,3789743.0,0.23574799201169971,13.10847812800715
2022-09-15 10:25:00+00:00,13.11,13.11,13.03,13.03,68639,13.066,3140,-0.08000000000000007,43.844735015823495,0.019123679380237846,-0.001111935883611831,0.020235615263849677,55.55555555555528,69.00808854831796,-0.7616146230007725,-24.186046511625978,50.36435540274774,0.012499999999983302,13.099819669947507,20.546820061605136,19.803567021788773,24.12163028688665,12.933232260417851,13.086500000000012,13.239767739582172,2.3423793922310825,0.3156820210370333,13.090830799702372,0.07342023461860893,12.94,13.085,13.23,3721104.0,0.1929054317832913,13.104648983966124
2022-09-15 10:30:00+00:00,13.03,13.06,12.97,13.01,60789,13.0128,2927,-0.019999999999999574,42.19565469446069,0.009504888996076488,-0.00858458101421855,0.01808947001029504,33.33333333333305,54.32098765432042,-0.15349194167305624,-68.58513189448283,43.88543290492176,0.003999999999981796,13.091265415666792,20.587713274049154,18.097119836424522,27.78767981733812,12.940408811888624,13.088500000000014,13.236591188111404,2.2629207030811824,0.23496059758475124,13.089092966356805,0.07460450357442257,12.94,13.085,13.23,3660315.0,0.18537266250789275,13.099039268771437
2022-09-15 10:35:00+00:00,13.0,13.05,13.0,13.02,59649,13.0262,2362,0.009999999999999787,43.34309964275173,0.002658202638160745,-0.012345013897707435,0.01500321653586818,22.222222222221944,37.03703703703645,0.2309468822170757,-63.03630363036257,40.27847290253188,0.026999999999981483,13.084478233222335,20.62568554274717,17.209883077017633,26.425349721974047,12.945362522158705,13.090000000000012,13.23463747784132,2.2098927095692464,0.2580156919051956,13.08190327162665,0.07284703903339243,12.94,13.085,13.23,3719964.0,0.1558991670952703,13.094735161427653
2022-09-15 10:40:00+00:00,13.02,13.03,12.99,13.02,50462,13.0084,2137,0.0,43.34309964275173,-0.002736303227878878,-0.014191615810997645,0.011455312583118767,20.987654320987403,25.514403292180486,-0.38255547054323324,-76.84478371501069,43.67557202755399,0.03799999999998249,13.078337449105922,20.794072291689172,16.512428875221865,26.36758546243955,12.950464543477526,13.09150000000001,13.232535456522495,2.1546111067866045,0.24651764257375852,13.071838353633243,0.07050082195957862,12.96,13.095,13.23,3719964.0,0.1419201493520727,13.090999673833242
2022-09-15 10:45:00+00:00,13.02,13.02,12.96,12.97,45207,12.9941,2078,-0.049999999999998934,38.86892185876262,-0.010920188983574164,-0.017900401253354344,0.006980212269780181,16.04938271604923,19.753086419752545,-1.518602885345477,-105.62552476909984,46.26719631780053,-0.00400000000001377,13.06801959681012,21.34058803045315,15.497851413602126,27.819638054741258,12.944535227645131,13.090000000000012,13.235464772354893,2.2225328090890883,0.08752900081108493,13.053373926227357,0.06975076324818005,12.96,13.095,13.23,3674757.0,0.11057912242041983,13.086748220362104
2022-09-15 10:50:00+00:00,12.97,12.97,12.87,12.88,107955,12.9206,4320,-0.08999999999999986,32.388027297759606,-0.024387105869278614,-0.025093854511247037,0.0007067486419684212,9.567901234568035,15.534979423867908,-2.4242424242424176,-162.12471131639663,35.61039101020465,-0.08600000000001629,13.05011296854249,22.800859464589784,13.958472354955202,33.995923043098244,12.911049714840123,13.082000000000013,13.252950285159903,2.6135191126722166,-0.09081504254608797,13.016519647568607,0.07191142301616729,12.87,13.05,13.23,3566802.0,0.028080987462371837,13.071230466484248
2022-09-15 10:55:00+00:00,12.88,12.88,12.81,12.81,93916,12.8423,3862,-0.07000000000000028,28.419020997081816,-0.040244238974953106,-0.03276079009353722,-0.007483448881415885,2.1604938271607743,9.25925925925903,-2.8072837632776904,-192.2043010752689,26.33861608410474,-0.14400000000001612,13.027245066776539,24.647667848922524,12.986093866441884,37.59874017406732,12.862057700319715,13.070000000000013,13.27794229968031,3.1819785720014893,-0.1251734264739574,12.968260362522624,0.07177489280072678,12.81,13.02,13.23,3472886.0,-0.05075556358155835,13.05464027167241
2022-09-15 11:00:00+00:00,12.81,12.87,12.79,12.86,86220,12.8247,3468,0.049999999999998934,34.58537943802435,-0.04822069096401371,-0.03258979366607826,-0.015630897297935452,6.22895622895654,5.985783763561468,-2.205323193916353,-159.26195678562937,25.986771971363865,-0.08250000000001556,13.011316965178773,26.511645195736005,11.960613089188792,36.60384779157059,12.831531113270897,13.056500000000014,13.281468886729131,3.4460825907267196,0.06327294218996123,12.942962199584278,0.07236240045781774,12.79,13.01,13.23,3559106.0,-0.06336561011052508,13.041725366495921
2022-09-15 11:05:00+00:00,12.86,12.87,12.82,12.83,49245,12.847,2122,-0.02999999999999936,32.76175969102405,-0.056313686784912775,-0.03254623158958186,-0.023767455195330918,8.333333333333563,5.574261129816644,-2.2848438690022954,-139.6011396011401,27.994483854145138,-0.10600000000001586,12.994048682780795,28.24248130349138,11.35697536825983,34.756495729149435,12.798825320652815,13.041500000000013,13.284174679347212,3.721576189045706,0.06423142173515084,12.912870292098768,0.0707650861394021,12.79,13.01,13.23,3509861.0,-0.08659984271787138,13.035023122394753
2022-09-15 11:10:00+00:00,12.83,12.83,12.8,12.82,46424,12.8139,2292,-0.009999999999999787,32.15316398243034,-0.06281032240772788,-0.03123429376991757,-0.03157602863781031,10.606060606060915,8.38945005611669,-2.73141122913505,-135.19668737059908,28.670485111918232,-0.11250000000001492,12.977472617754053,30.008091524537928,10.998313698990488,35.76424249305508,12.769779786394755,13.031000000000015,13.292220213605274,4.009212088178332,0.0961262011697433,12.890533211358024,0.06785329427230191,12.79,13.01,13.23,3463437.0,-0.14869361256354557,13.028391616168687
2022-09-15 11:15:00+00:00,12.82,12.88,12.8,12.87,56402,12.8397,2376,0.049999999999998934,38.322560563730356,-0.063195887953718,-0.02529588745272615,-0.03790000050099185,11.363636363636653,10.101010101010061,-2.426080363912053,-102.66086115142787,35.47358458299768,-0.058500000000018204,12.967237130348906,30.466392816251872,15.280784989397027,32.79037206860956,12.754925936091542,13.025000000000015,13.295074063908487,4.147010578249092,0.21304167872161073,12.888456116121752,0.06872091610999463,12.79,13.01,13.23,3519839.0,-0.09760696220154151,13.02204361988655
2022-09-15 11:20:00+00:00,12.87,12.93,12.86,12.92,69149,12.9022,2602,0.05000000000000071,43.823679818086894,-0.05878918417403867,-0.016711346938437455,-0.04207783723560121,18.18181818181844,13.383838383838352,-1.449275362318836,-64.80965645310957,37.32914373207302,-0.00550000000001738,12.962738356029963,29.875740979182442,19.360564576356186,30.407776082225727,12.744525642237374,13.017500000000016,13.290474357762658,4.193959788940148,0.3214117970655787,12.889676521411943,0.06881227924499503,12.79,13.01,13.23,3588988.0,-0.10653700536944626,13.017081163047509
2022-09-15 11:25:00+00:00,12.91,12.95,12.9,12.94,50480,12.9227,1952,0.019999999999999574,45.90217583658793,-0.05307123466945818,-0.00879471794708557,-0.04427651672237261,28.104212860310625,19.21655580192159,-0.6907137375287808,-44.90695167111976,36.966665698202405,0.017499999999982307,12.960572798312823,28.952031963980104,20.453107321360143,28.798148954911838,12.740413855791136,13.006000000000018,13.2715861442089,4.084055731337562,0.3757465300070213,12.891292748033775,0.06746854501320959,12.79,13.01,13.23,3639468.0,-0.15041564815321098,13.014502403244476
2022-09-15 11:30:00+00:00,12.94,12.97,12.93,12.94,41052,12.9448,1712,0.0,45.90217583658793,-0.04798655930638773,-0.0029680340672120983,-0.045018525239175634,37.6686067997046,27.984879280610908,-0.5380476556494984,-30.177514792899473,43.342151420197155,0.01799999999998292,12.958613484187792,27.724676977181364,21.741829593613403,27.542084015647056,12.741595942761805,12.993000000000018,13.244404057238231,3.8698384859264663,0.3945919954867725,12.892857066707938,0.06550650608369468,12.79,13.01,13.23,3639468.0,-0.2028714391376046,13.012907166136218
2022-09-15 11:35:00+00:00,12.94,12.99,12.93,12.96,37932,12.9603,1550,0.02000000000000135,48.12803644766408,-0.04186054232043368,0.002526386334993566,-0.044386928655427246,48.807776272207484,38.193531977407254,-0.4608294930875445,-16.88575398097692,49.752158283610164,0.03199999999998404,12.958745533312763,26.221851263567135,22.504776050078174,25.72927906167113,12.7454751598754,12.982000000000017,13.218524840124633,3.64388907910362,0.45349325680037406,12.89328630770511,0.06511318422057367,12.79,13.01,13.23,3677400.0,-0.18947563822128344,13.011781999270399
2022-09-15 11:40:00+00:00,12.96,12.99,12.96,12.99,37965,12.9814,1502,0.02999999999999936,51.36084600350516,-0.03419075075228939,0.008156942322510283,-0.04234769307479967,62.25367996201357,49.57668767797491,-0.23041474654377225,2.241887905604939,56.096338594971876,0.05299999999998306,12.961722149187738,24.826370243782492,21.73447905526931,24.84861327340904,12.750268017493768,12.974000000000014,13.19773198250626,3.4489283568097084,0.5357570692861024,12.900089973883688,0.0626050996333898,12.79,13.01,13.23,3715365.0,-0.12909621805201568,13.011119608576175
2022-09-15 11:45:00+00:00,12.99,13.02,12.96,12.97,59282,12.9849,2327,-0.019999999999999574,49.16114890798071,-0.029387458204571004,0.010368187896182934,-0.03975564610075394,71.62867996201373,60.896712065411286,0.0,11.369509043927733,56.06525323022235,0.02549999999998498,12.962510515931763,23.134331211531354,23.675200726231054,23.142497813257133,12.754018868774144,12.966000000000017,13.17798113122589,3.269799957209198,0.5094348019959415,12.911761852449066,0.06241902108814758,12.79,13.01,13.23,3656083.0,-0.1259054799560668,13.010243830296353
2022-09-15 11:50:00+00:00,12.97,12.97,12.94,12.94,50941,12.9529,2034,-0.030000000000001137,45.98005738714978,-0.02768245739704689,0.00965855096296564,-0.03734100836001253,72.3801560758086,68.75417199994499,0.46583850931676274,-6.725146198830808,56.0485648686189,-0.013500000000016499,12.960366657271596,21.761901843862518,22.83111216167081,24.69425881566542,12.766021277810678,12.954000000000017,13.141978722189355,2.9022498408111552,0.4627617428266274,12.913523818301558,0.06010337672470855,12.79,13.01,13.23,3605142.0,-0.18295836593038173,13.008655228010456
2022-09-15 11:55:00+00:00,12.94,12.96,12.91,12.96,42242,12.9331,1716,0.02000000000000135,48.37823008935438,-0.02443571935813793,0.010324231201499681,-0.03475995055963761,71.37681159420346,71.79521587734162,1.1709601873536313,-2.06825232678455,56.27240138607934,-0.003000000000016101,12.960331737531444,21.000501550364,21.45796729150985,26.817672561399863,12.788633174478571,12.942500000000015,13.096366825521459,2.3776986752396176,0.5568673589666895,12.920151681842299,0.059381706958657986,12.79,12.995,13.2,3647384.0,-0.14924407000863818,13.007257430647794
2022-09-15 12:00:00+00:00,12.96,12.99,12.95,12.98,47587,12.9677,1804,0.019999999999999574,50.733614109650475,-0.020018067397646888,0.01179350652959258,-0.03181157392723947,73.91304347826139,72.5566703827575,0.9331259720062324,41.47465437788142,67.62258641502628,0.008499999999983743,12.962204905385592,19.702242207486538,24.095628667243936,25.49654343118147,12.801181603644226,12.936000000000016,13.070818396355806,2.0843907909058426,0.6631824780197915,12.931480140838893,0.05799729931875391,12.79,12.95,13.11,3694971.0,-0.09205351623696961,13.006458898159137
2022-09-15 12:05:00+00:00,12.98,13.0,12.95,12.96,54325,12.9712,1552,-0.019999999999999574,48.357447514845724,-0.01792425953802912,0.011109851511368278,-0.029034111049397397,76.81159420289926,74.03381642512106,1.0132501948558081,45.343137254898565,71.47609784292945,-0.022000000000018005,12.961994914396488,18.305403122829663,23.840914269117803,23.910868253568434,12.804145023485084,12.932500000000015,13.060854976514946,1.9849986702483022,0.6071247907430636,12.934049328712549,0.05742606365312868,12.79,12.925,13.06,3640646.0,-0.061783624769750814,13.00550482201218
2022-09-15 12:10:00+00:00,12.96,12.98,12.93,12.93,38466,12.9596,1563,-0.030000000000001137,44.95613895403868,-0.0184727091119683,0.008449121549943279,-0.02692183066191158,71.87088274044841,74.1985068072027,0.8580343213728581,21.893110109464843,63.26085691195962,-0.06200000000001893,12.95894777969206,17.387231542226363,22.34438243373798,24.920808459315573,12.80516711713446,12.928500000000017,13.051832882865575,1.9079225411386909,0.5060811032918828,12.934014162846106,0.05689563053504811,12.79,12.92,13.05,3602180.0,-0.0912003134582672,13.004434431248361
2022-09-15 12:15:00+00:00,12.93,12.97,12.93,12.96,36298,12.9497,1547,0.030000000000001137,48.831980004569466,-0.016298728474890112,0.008498481749617173,-0.024797210224507284,68.57707509881469,72.41985068072047,0.6993006993007089,36.72411850850221,65.25857867667992,-0.04150000000001697,12.95904799114996,16.53464364595187,21.197992263414452,23.642233410799655,12.808457272776174,12.925500000000017,13.04254272722386,1.8110359711244177,0.6473820749836191,12.934383739991315,0.05568879978254474,12.79,12.91,13.03,3638478.0,-0.06582771895012854,13.003571994935054
2022-09-15 12:20:00+00:00,12.96,12.97,12.93,12.96,29827,12.9555,1145,0.0,48.83198000456947,-0.014409726796554168,0.008309986742362493,-0.02271971353891666,68.1818181818186,69.54325867369359,0.3095975232198178,42.59324626426353,70.08093473806073,-0.051500000000016755,12.959138658659487,15.742954885125556,20.08808348656309,22.404346254273808,12.812431839318094,12.922500000000017,13.03256816068194,1.7035118697144174,0.6703489899697328,12.934748060916936,0.054568171226648754,12.79,12.905,13.02,3638478.0,-0.0766295442375322,13.002884799617712
2022-09-15 12:25:00+00:00,12.96,13.01,12.95,12.96,37712,12.9789,1358,0.0,48.831980004569466,-0.012765526315845932,0.007963349778456582,-0.020728876094302514,69.31818181818255,68.69235836627165,0.15455950540959051,72.07207207207358,69.1794387822777,-0.059500000000015874,12.959220691168108,15.11151828733228,23.720478890273746,20.657160341759134,12.812711391279839,12.922000000000017,13.031288608720194,1.6915122847883843,0.6738516046868133,12.9348531678434,0.054956158996173884,12.79,12.905,13.02,3638478.0,-0.0725096953129667,13.002382405680585
2022-09-15 12:30:00+00:00,12.96,13.0,12.95,13.0,22924,12.9844,961,0.03999999999999915,54.2022264956859,-0.008140975781776305,0.010070320250020966,-0.01821129603179727,72.85353535353602,70.11784511784542,0.46367851622874934,79.654286381688,66.6417316940167,-0.029000000000015902,12.963104434866382,14.525184303667096,22.168964898620573,19.306012523609308,12.815465560844737,12.928000000000017,13.040534439155296,1.740941199803206,0.8199020697150087,12.93541892700037,0.05460214763930437,12.79,12.905,13.02,3661402.0,0.03182415309878219,13.002187562606165
2022-09-15 12:35:00+00:00,13.0,13.01,12.98,12.99,29074,12.9973,1274,-0.009999999999999787,52.71274226285358,-0.005222698573810192,0.010390877966389664,-0.015613576540199856,72.85353535353602,71.67508417508456,0.23148148148146586,91.85532136351836,65.3214849281701,-0.04800000000001603,12.96566591726006,14.199186502439478,22.621679704724826,18.52315429321474,12.835392913653267,12.937000000000017,13.038607086346767,1.5707982738927049,0.7608085809050387,12.936268092127301,0.05284485137935401,12.79,12.905,13.02,3632328.0,0.12525546563825898,13.002074171598906
2022-09-15 12:40:00+00:00,12.99,13.03,12.99,13.01,32190,13.0149,1472,0.019999999999999574,55.35517871319038,-0.0012813395239916758,0.011465789612966544,-0.01274712913695822,79.79797979798026,75.16835016835046,0.15396458814471714,119.11111111111006,64.74963316278081,-0.034500000000017295,12.96988821085434,14.321464899235034,24.12808729538142,17.5039748866893,12.844605055202669,12.944500000000016,13.044394944797363,1.5434345829865477,0.8278444176172352,12.942314304622075,0.05192736199511438,12.8,12.915,13.03,3664518.0,0.058669709187761473,13.002184980363731
2022-09-15 12:45:00+00:00,13.02,13.02,12.99,13.01,30936,13.005,1415,0.0,55.35517871319038,0.001821222005339962,0.011654680913838545,-0.009833458908498583,79.79797979798026,77.4831649831652,0.30840400925211675,113.85459533607589,58.31768090478347,-0.03850000000001508,12.973708381249164,14.435009124830907,23.101441297388984,16.75918374156527,12.864668699233453,12.953500000000016,13.042331300766579,1.3715412941145255,0.8180185335147719,12.946265785467043,0.05036112185260616,12.8,12.915,13.03,3664518.0,0.10675805387615586,13.002244398321814
2022-09-15 12:50:00+00:00,13.01,13.03,13.01,13.01,19957,13.0161,816,0.0,55.35517871319038,0.004231249163586526,0.011251766457668087,-0.007020517294081562,83.33333333333373,80.9764309764311,0.5409582689335446,133.3333333333329,56.826171330594434,-0.04300000000001525,12.9771647258921,14.7621079613015,23.898796407008966,16.262390551374747,12.89514721821647,12.963000000000017,13.030852781783564,1.0468684993218622,0.8463380480841223,12.948445821312509,0.04819247029170569,12.8,12.915,13.03,3664518.0,0.0672230953198046,13.002366702785391
2022-09-15 12:55:00+00:00,13.01,13.04,13.0,13.04,26256,13.0219,1324,0.02999999999999936,59.586113652968095,0.008464390109066855,0.012387925922518733,-0.003923535813451878,88.8888888888892,84.00673400673408,0.6172839506172645,153.74149659863767,53.79154324351061,-0.019000000000016115,12.9831490377119,15.065842595167048,22.46451459979714,15.2864062167507,12.910091531562655,12.971500000000017,13.032908468437379,0.9468213920882217,1.0577406646271765,12.960682684598753,0.047607293842298073,12.86,12.95,13.04,3690774.0,0.04958015449021438,13.002634822739562
2022-09-15 13:00:00+00:00,13.04,13.14,13.04,13.13,84868,13.1031,3467,0.09000000000000163,69.05938768945339,0.018863980421235382,0.01823001298774981,0.0006339674334855747,92.99516908212586,88.4057971014493,1.1556240369799742,291.1741528762882,67.08167262108051,0.06599999999998829,12.997134843644101,17.0817004891757,33.249887264689896,13.160030314109374,12.89354662247494,12.982000000000019,13.070453377525098,1.36270801918162,1.3365989187807987,13.02408407365742,0.05134962999641974,12.9,13.02,13.14,3775642.0,0.07145180757090355,13.006102532764936
2022-09-15 13:05:00+00:00,13.13,13.15,13.12,13.14,42239,13.1389,1612,0.009999999999999787,69.90355183809245,0.0275945542507543,0.02156846945381498,0.00602608479693932,97.03557312252984,92.97321036451467,1.388888888888884,270.80438474603613,75.47668268241151,0.07549999999998747,13.01074104901133,19.080234474334187,33.25347611039523,12.594044174272845,12.882163758278192,12.992000000000019,13.101836241721845,1.6908288442399322,1.1737302627980033,13.066716045568473,0.04982465642524698,12.91,13.030000000000001,13.15,3817881.0,0.051977895611346185,13.008302584566588
2022-09-15 13:10:00+00:00,13.14,13.14,13.11,13.13,34131,13.1218,1334,-0.009999999999999787,67.90826508850431,0.03332255876959955,0.021837179178128184,0.011485379591471367,94.0052700922269,94.67867076562725,1.5467904098994678,197.08123466357733,67.79785086289893,0.06449999999999001,13.022099044343584,20.59846767968853,31.781476615089453,13.512090247825785,12.879143962160688,13.001500000000018,13.123856037839348,1.8821834071350172,1.0251069022385353,13.085996916360191,0.048408609537729415,12.91,13.030000000000001,13.15,3783750.0,0.09255219966330928,13.009892561946607
2022-09-15 13:15:00+00:00,13.13,13.17,13.12,13.16,48231,13.146,1813,0.02999999999999936,70.6178089851154,0.039823729731434554,0.02267068011197055,0.017153049619464004,94.06565656565685,95.03549992680423,1.5432098765431945,185.4043392505031,78.61368857908376,0.09449999999998937,13.035232468691813,22.414087891037443,33.85846970091258,12.517547846122318,12.872752027057635,13.011500000000018,13.1502479729424,2.132697582021794,1.0351429532655196,13.109730077290603,0.04852228028503451,12.91,13.04,13.17,3831981.0,0.12729721195538946,13.012502575887785
2022-09-15 13:20:00+00:00,13.16,13.18,13.14,13.15,26561,13.1558,1138,-0.009999999999999787,68.540441538832,0.043665687268697795,0.021210110119387032,0.022455577149310763,91.58080808080842,93.2172449128971,1.4660493827160392,156.08019486603274,86.18683197768956,0.08249999999999069,13.046162709768783,24.227474506334282,33.330228408934474,11.771111286549033,12.868705437777784,13.019500000000017,13.17029456222225,2.316441679361457,0.9327079109379952,13.119582217012315,0.04791354597896056,12.91,13.045,13.18,3805420.0,0.06458832621580668,13.01396651904164
2022-09-15 13:25:00+00:00,13.15,13.19,13.14,13.16,44949,13.173,2004,0.009999999999999787,69.50647333448055,0.04697587408827708,0.019616237551173053,0.027359636537104028,90.76495726495762,92.13714063714066,1.5432098765431945,134.6817957572777,86.45416146925952,0.09249999999999048,13.05700435645747,26.039492251423063,32.33968732314064,10.896424897307309,12.868264191930313,13.029000000000016,13.189735808069718,2.4673544872162463,0.9075009842958469,13.131896397731165,0.04806257840903473,12.91,13.05,13.19,3850369.0,0.10493296259912939,13.016489982466263
2022-09-15 13:30:00+00:00,13.16,13.16,13.11,13.12,41377,13.1321,1533,-0.040000000000000924,61.386471234560425,0.04584310451286733,0.01478677438061064,0.03105633013225669,82.43162393162423,88.25912975912979,0.9230769230769154,87.69887466046416,79.56847640483107,0.05149999999999011,13.06300394155676,26.654055756046482,29.94349293777537,14.534731903394055,12.878050007827813,13.038000000000016,13.19794999217222,2.4535970574045556,0.756330115701729,13.130418186158135,0.0482009656655323,12.91,13.05,13.19,3808992.0,0.14014477699151723,13.01822823933127
2022-09-15 13:35:00+00:00,13.12,13.12,13.08,13.09,39780,13.0963,1835,-0.02999999999999936,56.09361314711183,0.042040016047655726,0.008786948732319229,0.0332530673153365,72.54273504273532,81.91310541310543,0.7698229407236301,49.54954954955086,72.060752363436,0.020499999999991303,13.06557499474183,26.290106407848633,28.146737519730237,18.162942489309753,12.887213636968292,13.044500000000017,13.201786363031742,2.411535329552294,0.6446406386509345,13.127896226681091,0.0476151824037085,12.93,13.059999999999999,13.19,3769212.0,0.059660304707142724,13.019366304342274
2022-09-15 13:40:00+00:00,13.09,13.1,13.06,13.06,33470,13.0766,1355,-0.02999999999999936,51.32762022383277,0.036188137437616064,0.002348056097823653,0.03384008133979241,55.753968253968516,70.24277574277572,0.3843197540353671,23.645163849880735,66.36257232970033,-0.008500000000008612,13.065044042861656,25.385865655943444,26.438279261912502,20.09539678425705,12.89393286249674,13.048500000000015,13.20306713750329,2.369117331544231,0.5372006630443744,13.12597226928015,0.04707124080344355,12.93,13.059999999999999,13.19,3735742.0,-0.015211572632155678,13.020017165055018
2022-09-15 13:45:00+00:00,13.07,13.07,13.04,13.05,30240,13.0561,1266,-0.009999999999999787,49.80845001938372,0.030393211034450474,-0.002757496244273551,0.033150707278724025,42.14285714285756,56.81318681318684,0.3074558032282848,0.6700167504213667,60.81287099233108,-0.012500000000008171,13.063611276874832,24.013551659400722,25.202703484201347,22.271874777923355,12.903855774513335,13.053000000000015,13.202144225486695,2.285209920886839,0.48994262100921143,13.125399638536779,0.045851866460340514,12.93,13.059999999999999,13.19,3705502.0,0.01515039356480195,13.0203762804235
2022-09-15 13:50:00+00:00,13.05,13.05,13.02,13.05,37466,13.0409,1644,0.0,49.80845001938373,0.025506665151235453,-0.006115233701990859,0.03162189885322631,32.69841269841317,43.53174603174613,0.3074558032282848,-18.61797350518587,54.29815009687342,-0.00350000000000783,13.062314964791515,22.35794483686117,23.99504945971828,24.399168348794934,12.920884106650139,13.059000000000015,13.197115893349892,2.1152598721169547,0.4674186663760135,13.117081848762073,0.044719590284601984,12.93,13.059999999999999,13.19,3705502.0,0.11940380460298909,13.020634895789
2022-09-15 13:55:00+00:00,13.05,13.07,13.04,13.06,26577,13.0559,1082,0.009999999999999787,51.47415386588858,0.02218522133787637,-0.007549342012279952,0.029734563350156323,30.5263157894742,35.12252854358136,0.15337423312884457,-6.773101112719719,59.66626706496578,0.013999999999990465,13.062094491954229,21.17933038802019,26.089003380870324,23.20186818580759,12.933554609141819,13.064000000000012,13.194445390858206,1.9970206806214577,0.48466791362386896,13.110784805073688,0.04366819097855907,12.93,13.059999999999999,13.19,3732079.0,0.10809374413057361,13.020968618752311
2022-09-15 14:00:00+00:00,13.06,13.07,12.97,12.97,56278,13.0104,2069,-0.08999999999999986,38.94665139096397,0.012150640329258167,-0.014067138416718524,0.02621777874597669,20.526315789474083,27.917014759120196,-1.2185833968012205,-74.52165156092572,52.443822896378855,-0.06650000000000844,13.053323587958587,20.761175657143884,22.18163007678004,30.21086612499867,12.935585299534889,13.064500000000013,13.193414700465137,1.973511431208603,0.13347857281188039,13.084136188358709,0.04769189162294768,12.95,13.07,13.19,3675801.0,0.008725658064253523,13.02062939947836
2022-09-15 14:05:00+00:00,12.97,12.99,12.97,12.98,35196,12.9782,1551,0.009999999999999787,40.67431898424796,0.004948041073738807,-0.017015790137790306,0.021963831211529113,12.041467304625456,21.031366294524293,-1.21765601217656,-103.68570271364896,47.15888507490756,-0.04700000000000948,13.046340389105389,20.372889121330168,21.48844827851788,29.26676857963811,12.939567478401235,13.06550000000001,13.191432521598786,1.9277107129275624,0.16053248630875608,13.056395434748064,0.045713899364165665,12.95,13.07,13.19,3710997.0,0.04260648085814373,13.020146452056743
2022-09-15 14:10:00+00:00,12.98,13.01,12.97,13.0,43606,12.9916,1557,0.019999999999999574,44.08242951440778,0.0008440326419343336,-0.016895838855675825,0.01773987149761016,6.06060606060613,12.876129718234935,-0.990099009900991,-88.82082695252643,43.079556104715955,-0.01500000000000945,13.0419270187144,19.500099591247878,23.286488300422352,27.421101892252693,12.939567478401235,13.06550000000001,13.191432521598786,1.9277107129275624,0.2399400918505562,13.046170314508206,0.04530576369529663,12.97,13.08,13.19,3754603.0,0.039983695362666855,13.019757307883255
2022-09-15 14:15:00+00:00,13.0,13.04,12.99,13.03,38451,13.0118,1405,0.02999999999999936,48.8309091713741,1.2185207992843061e-05,-0.014182149031693852,0.014194334239686695,15.151515151515076,11.084529505581934,-0.9878419452887588,-59.08758743083502,42.6391583006551,0.026999999999990365,13.040791112170172,18.229990257842157,26.159332764935083,25.275391576480757,12.945209362597351,13.06750000000001,13.189790637402668,1.871676103350421,0.34667673340953914,13.044138869572897,0.04564106628848965,12.97,13.08,13.19,3793054.0,0.08189457083861468,13.019760374486887
2022-09-15 14:20:00+00:00,13.02,13.03,13.0,13.01,29146,13.0116,1297,-0.019999999999999574,46.024878809712824,-0.0022351275702572337,-0.013143569447955143,0.010908441877697909,19.696969696969546,13.636363636363297,-1.0646387832699666,-67.83919597989781,43.06133157933583,0.0179999999999918,13.037858625296822,17.050603019679702,24.900328511990566,24.058929911514966,12.945209362597351,13.06750000000001,13.189790637402668,1.871676103350421,0.2649043245613175,13.040433250600971,0.0445238472678832,12.97,13.08,13.19,3763908.0,0.06959645236657981,13.019699400510996
2022-09-15 14:25:00+00:00,13.01,13.04,13.0,13.03,21840,13.0217,999,0.019999999999999574,49.17044307784281,-0.002374929575207574,-0.010626697162324386,0.008251767587116812,24.242424242424022,19.696969696969262,-0.9878419452887588,-57.130721036421185,40.04023547499433,0.046999999999991715,13.037110184792363,16.19474043619655,24.906771296410778,22.503755990702757,12.947789602782501,13.068500000000009,13.189210397217517,1.847348926311475,0.3405274073838199,13.03995073236298,0.0442007153201772,12.97,13.08,13.19,3785748.0,0.07122808309198185,13.01972505170202
2022-09-15 14:30:00+00:00,13.03,13.07,13.02,13.03,30169,13.0449,1471,0.0,49.17044307784282,-0.002457396336065898,-0.008567331138546169,0.00610993480248027,24.242424242424022,22.727272727272247,-0.6859756097560954,-38.14477676636377,40.437295481229455,0.05749999999999389,13.036433024335947,16.072654969734028,27.71598569256662,20.702329401242434,12.950424393780253,13.069500000000009,13.188575606219764,1.822190691606499,0.3341389926366977,13.039725233051712,0.04461494994016459,12.97,13.08,13.19,3785748.0,0.07269172274252036,13.019920838986815
2022-09-15 14:35:00+00:00,13.03,13.04,13.0,13.02,32026,13.0224,1640,-0.009999999999999787,47.56307896256101,-0.003291723327210505,-0.0075213265037526195,0.0042296031765421144,26.9537480063793,25.14619883040883,-0.5347593582887722,-63.34841628959018,32.37435194262018,0.056499999999994444,13.03486797439919,15.415613014727104,25.927841285938452,22.5925189254221,12.948121430493238,13.068500000000009,13.18887856950678,1.8422706432531826,0.2985521833382417,13.03927822811725,0.0442853106587242,12.97,13.08,13.19,3753722.0,0.0383427697535024,13.019921642232802
2022-09-15 14:40:00+00:00,13.02,13.02,12.99,13.01,29387,13.0069,1537,-0.009999999999999787,45.94559958082727,-0.0047056066014441456,-0.007148167822389008,0.0024425612209448624,26.751727804359138,25.982633351053867,-0.3828483920367609,-73.71794871794842,33.201833174099285,0.05499999999999616,13.032499595884982,14.54166199448513,24.643668210986554,23.124497832326917,12.94302196856128,13.062500000000009,13.181978031438737,1.8293287110235859,0.2802943379305145,13.03839182040216,0.04326493132595814,12.97,13.08,13.19,3724335.0,-0.0392746006212454,13.019799365518645
2022-09-15 14:45:00+00:00,13.01,13.01,12.96,12.96,41078,12.9828,2022,-0.049999999999998934,38.83443857899796,-0.009748328749616064,-0.009752711976448742,4.383226832676938e-06,17.660818713450194,23.788764841395928,-0.6896551724137945,-105.15873015872991,33.13835414559069,0.007999999999997343,13.025594872467364,14.016093612741237,22.631756599807375,26.135017627676593,12.931635320964213,13.053500000000009,13.175364679035804,1.867157146141572,0.11637776942511752,13.031518221258418,0.0437460076598182,12.96,13.075,13.19,3683257.0,-0.11595016753267806,13.019250253305366
2022-09-15 14:50:00+00:00,12.96,12.98,12.95,12.98,34841,12.9684,1713,0.019999999999999574,42.657554556367025,-0.011992645774540733,-0.009597623201098728,-0.0023950225734420054,17.222222222222538,20.544922913343672,-0.5363984674329525,-105.85585585585639,33.06333937855375,0.031499999999995865,13.021252503660948,13.7587971645359,21.497708072722983,26.495716068714202,12.92543466503067,13.04600000000001,13.16656533496935,1.8483111293782033,0.22628948438291416,13.031041367067672,0.04276414996983126,12.95,13.07,13.19,3718098.0,-0.08327729743704906,13.018724139175081
2022-09-15 14:55:00+00:00,12.98,12.98,12.95,12.97,27424,12.9668,1455,-0.009999999999999787,41.26860961147175,-0.014412066283817637,-0.009613634968300505,-0.004798431315517132,13.888888888889637,16.257309941520507,-0.6891271056661541,-105.64663023679199,33.26910764140717,0.02449999999999619,13.016371312836096,13.519879034059517,20.397018749953073,25.139127185968114,12.923668266890955,13.036500000000009,13.149331733109063,1.7310126661152023,0.20531339824526676,13.030476366355613,0.041852424971986255,12.95,13.07,13.19,3690674.0,-0.1140405298949321,13.018290070621601
2022-09-15 15:00:00+00:00,12.97,12.98,12.93,12.96,43053,12.9474,1987,-0.009999999999999787,39.8705490761647,-0.01694110438899088,-0.009714138458778998,-0.007226965930211882,21.031746031747023,17.380952380952785,-0.07710100231302919,-115.07936507936058,32.90663499593734,0.019499999999997186,13.011002616375515,13.776003272956437,18.68033358940571,26.389870745376104,12.92229087911598,13.02700000000001,13.13170912088404,1.6075707512708919,0.18006607526475762,13.027704267174382,0.04243439461684443,12.93,13.059999999999999,13.19,3647621.0,-0.08085601997521581,13.017493828012688
2022-09-15 15:05:00+00:00,12.96,12.97,12.92,12.92,36504,12.9452,1548,-0.040000000000000924,34.79311670196131,-0.02192036667208619,-0.011754720593499446,-0.010165646078586743,12.698412698413442,15.87301587301642,-0.46224961479198745,-144.29629629629233,26.918214676352868,-0.004000000000003112,13.002335700530228,14.242772406720931,17.127900887797317,25.85883931295031,12.919396652797287,13.01500000000001,13.110603347202732,1.4691255812942323,0.0031554711229584017,13.00932172668014,0.04297479500135559,12.92,13.04,13.16,3611117.0,-0.1206874518240725,13.016617912930824
2022-09-15 15:10:00+00:00,12.92,12.93,12.86,12.88,58934,12.8912,2526,-0.03999999999999915,30.59693285165302,-0.028762576532948003,-0.014877544363489007,-0.013885032169458996,10.317460317460935,14.682539682540186,-0.9230769230769154,-203.66300366300285,26.803037490458326,-0.03350000000000364,12.99068468143211,15.814030468837071,15.220781717184842,32.52348958418592,12.902980002017323,13.003000000000009,13.103019997982695,1.5384141810764635,-0.11487703699664015,12.984594082123836,0.04490516678697307,12.86,12.989999999999998,13.12,3552183.0,-0.118361111209558,13.01444074098712
2022-09-15 15:15:00+00:00,12.88,12.89,12.86,12.87,48573,12.8702,2374,-0.010000000000001563,29.634686649395668,-0.03459322441216628,-0.016566553794165828,-0.01802667061800045,4.761904761905097,9.259259259259544,-1.2279355333844943,-197.93365959760573,26.127043568461982,-0.026500000000007518,12.9791909022481,17.273055812230627,14.476813197604518,30.933791180574083,12.88455699186757,12.992000000000008,13.099443008132447,1.6539871941569984,-0.06774285326052368,12.950402144085675,0.04384051201647508,12.86,12.98,13.1,3503610.0,-0.11190596493165914,13.012468931970965
2022-09-15 15:20:00+00:00,12.87,12.89,12.86,12.88,42635,12.8698,1915,0.010000000000001563,31.93976884090835,-0.03796945025016285,-0.01595422370572992,-0.02201522654443293,7.936507936508472,7.6719576719578875,-0.9992313604919256,-165.07694264275528,25.93197225433484,-0.0045000000000055,12.969744149653042,18.627865059667503,13.752884044883054,29.38691253165145,12.86984523873673,12.983000000000008,13.096154761263286,1.7431219481364535,0.044871117882719636,12.93317807923595,0.04285190401529837,12.86,12.965,13.07,3546245.0,-0.04638846101025359,13.010823427979858
2022-09-15 15:25:00+00:00,12.88,12.89,12.83,12.84,43734,12.8501,2012,-0.040000000000000924,27.989970644484597,-0.04337282433690959,-0.017086078233981325,-0.026286746102928263,6.150793650793954,6.283068783068894,-1.4581734458940843,-170.40673211780728,18.248225634190813,-0.03100000000000591,12.9573875639718,20.391330167955765,12.415650525357947,31.391183884017895,12.847780314317408,12.972500000000005,13.097219685682603,1.9228319241872818,-0.03119120399809347,12.90835644730629,0.04407676801420567,12.83,12.95,13.07,3502511.0,-0.07076366956273769,13.008889975868126
2022-09-15 15:30:00+00:00,12.84,12.89,12.83,12.87,56245,12.8684,2361,0.02999999999999936,34.52933913007416,-0.044718797489354145,-0.014745641109140707,-0.029973156380213438,10.119047619047839,8.06878306878314,-1.2279355333844943,-133.6805555555569,27.59681713033156,0.010499999999993292,12.949064938831627,22.028833482794866,11.238807865296408,28.415706741753258,12.836492126240527,12.963500000000005,13.090507873759483,1.9594688742928672,0.13191258450215387,12.90255973844166,0.045214141727476724,12.83,12.95,13.07,3558756.0,-0.09318066449239266,13.006627554096434
2022-09-15 15:35:00+00:00,12.87,12.9,12.86,12.89,38883,12.88,1776,0.02000000000000135,38.536645143036324,-0.043668277338255734,-0.010956096766433839,-0.032712180571821896,15.277777777777859,10.515873015872936,-0.9984639016897057,-93.9086294416242,29.749041869844156,0.03849999999999376,12.943439706561948,23.12824487362449,12.115618716677378,26.605165926906388,12.832280808359117,12.955000000000004,13.07771919164089,1.894545606188904,0.23516774707002291,12.90178863833125,0.04484170303265702,12.83,12.95,13.07,3597639.0,-0.07829597337161658,13.005316808557836
2022-09-15 15:40:00+00:00,12.89,12.92,12.87,12.91,52778,12.8974,2135,0.019999999999999574,42.33752174771906,-0.040752134458184486,-0.006431963109090069,-0.03432017134909442,26.587301587301766,17.328042328042205,-0.768639508070712,-64.32387998355644,32.416055292519545,0.0649999999999924,12.940254972603668,23.35018777705963,14.31837782738168,24.50345992016969,12.827967746142507,12.952000000000004,13.0760322538575,1.9152602510422554,0.33068920101920374,12.902292771591574,0.045210152816038705,12.83,12.95,13.07,3650417.0,0.03345728199286144,13.003818696147311
2022-09-15 15:45:00+00:00,12.91,12.93,12.89,12.91,47498,12.9053,2365,0.0,42.33752174771905,-0.0380029953417953,-0.002946259194160708,-0.03505673614763459,35.066833751044626,25.643971038707804,-0.38580246913580973,-46.75534058846697,39.49169254191429,0.06599999999999184,12.937373546641414,23.1776875461402,14.999026409929055,22.942063627299163,12.823876567224195,12.948500000000005,13.073123432775814,1.9249091829294438,0.3455346673475777,12.902696025585236,0.04483799904346445,12.83,12.95,13.07,3650417.0,0.03294072965812938,13.002632834403203
2022-09-15 15:50:00+00:00,12.91,12.97,12.9,12.94,73685,12.9374,3420,0.02999999999999936,47.93827789540621,-0.03302286645753938,0.0016270957520761672,-0.03464996220961555,47.10387078808153,36.25266870880903,-0.30816640986133237,-11.42263759085814,48.2192218493391,0.09699999999999065,12.937623685056517,21.694434970729226,19.51747535798463,20.482331290200605,12.823111275041958,12.945500000000004,13.06788872495805,1.8908304037394674,0.47753060994021185,12.903186760157,0.04663528482607415,12.83,12.95,13.07,3724102.0,0.018105038514074783,13.001364200947995
2022-09-15 15:55:00+00:00,12.94,12.96,12.93,12.93,112219,12.9441,5630,-0.009999999999999787,46.32312141197541,-0.02954244791337679,0.004086011436991006,-0.0336284593503678,56.627680311890856,46.26612828367206,-0.30840400925212785,-2.4600246002442523,59.11801429153072,0.08149999999998947,12.936897619813038,20.317129007847612,18.59721405826645,19.516576423413124,12.82431480302092,12.940500000000004,13.056685196979087,1.7956832731205663,0.45481352068502223,12.903419616237136,0.04544705019564037,12.83,12.95,13.07,3611883.0,-0.13359081346993779,12.999618057052325
2022-09-16 09:30:00+00:00,12.74,12.79,12.62,12.68,377301,12.7353,4649,-0.25,24.28977771947722,-0.04642197813759985,-0.01023481502978564,-0.03618716310781421,48.148148148148145,50.6265664160399,-2.1604938271605034,-260.31025349980916,40.25309689166362,-0.17300000000000892,12.912431179830843,23.075854607664613,12.197278686887215,47.21366630707446,12.765835528651047,12.924000000000003,13.082164471348959,2.4476086559726955,-0.2713489569401153,12.875854168795023,0.06434368946738038,12.62,12.844999999999999,13.07,3234582.0,-0.17742884397102696,12.696666666666665
2022-09-16 09:35:00+00:00,12.68,12.82,12.65,12.82,115020,12.7277,4623,0.14000000000000057,41.166254942690955,-0.047949564744753204,-0.009409921309551192,-0.03853964343520201,46.2962962962964,50.357374918778184,-0.7739938080495334,-160.93189964157676,47.18955169376931,-0.044000000000009365,12.903628210323143,24.9912015712582,13.117787493146533,39.23892337767928,12.757003993670955,12.913500000000004,13.069996006329054,2.4237581806489312,0.201270332089465,12.875059796686514,0.07189056879113893,12.62,12.844999999999999,13.07,3349602.0,-0.08753764556059415,12.712241870649432
2022-09-16 09:40:00+00:00,12.82,12.82,12.67,12.69,87011,12.7205,3765,-0.13000000000000078,33.662570637827095,-0.058970328442724096,-0.016344548006017666,-0.04262578043670643,30.740740740740975,41.72839506172822,-1.4751552795031153,-175.22245037645212,45.489960245107234,-0.1835000000000111,12.883282666482843,26.76973803745224,11.303561846972606,33.812073677817004,12.72154000458184,12.896500000000007,13.071459995418174,2.7132942336008496,-0.0901349034288024,12.864815915827105,0.07746981387748618,12.62,12.829999999999998,13.04,3262591.0,-0.11665546612172958,12.714408358822459
2022-09-16 09:45:00+00:00,12.69,12.79,12.68,12.78,90218,12.7378,3560,0.08999999999999986,41.5991956922183,-0.05975331620104818,-0.013702028611473398,-0.04605128758957478,40.42328042328058,39.15343915343903,-0.6993006993006978,-133.59953414857276,50.77257141239188,-0.1000000000000103,12.873446222055906,28.42123618463242,10.190516134120479,30.482646709642896,12.712166021931973,12.884500000000006,13.05683397806804,2.6750588391949033,0.1968096449362047,12.863700160661999,0.07979339860052284,12.62,12.82,13.02,3352809.0,-0.06133495793599774,12.719204127150075
2022-09-16 09:50:00+00:00,12.78,12.82,12.71,12.74,77097,12.7629,2800,-0.03999999999999915,39.34609290994694,-0.06287670186695848,-0.01346033142190696,-0.049416370445051525,33.3333333333335,34.83245149911807,-1.0869565217391353,-110.89619600257872,56.15534628690717,-0.14250000000001073,12.860737058050582,29.24401923493024,11.828291780097189,27.560089670576023,12.697806466642668,12.871000000000006,13.044193533357344,2.6912210917153003,0.12181036017747174,12.86005131287334,0.08195101298619975,12.62,12.815,13.01,3275712.0,-0.08918941612994306,12.723072420211068
2022-09-16 09:55:00+00:00,12.75,12.79,12.73,12.73,59382,12.7569,2340,-0.009999999999999787,38.78058957626183,-0.06540497608535567,-0.01279088451224332,-0.05261409157311235,37.14285714285738,36.96649029982354,-0.8566978193146335,-101.38248847926174,55.70096650434454,-0.15500000000001002,12.848285909664812,30.008032067349642,11.197653132531006,26.09069256744572,12.681009103882705,12.859500000000006,13.037990896117307,2.7760161144259294,0.1372364002394267,12.854935908141561,0.08038308348718538,12.62,12.8,12.98,3216330.0,-0.10013563662202564,12.725056236603564
2022-09-16 10:00:00+00:00,12.74,12.85,12.72,12.82,97845,12.8042,3873,0.08999999999999986,46.26591380672499,-0.05946097467714573,-0.005477506483226702,-0.053983468193919026,40.95238095238127,37.1428571428571,-0.38850038850037905,-50.66419524250762,57.533664092660366,-0.06450000000001133,12.845592013506257,29.383688519690608,15.065212378423716,23.204013826158395,12.681173842300183,12.851500000000007,13.02182615769983,2.6506813632622492,0.40753035110578595,12.854316852526882,0.08392714895238636,12.62,12.8,12.98,3314175.0,-0.08490668268047442,12.732808116322998
2022-09-16 10:05:00+00:00,12.82,12.91,12.81,12.84,111977,12.8726,4400,0.019999999999999574,47.79354270980311,-0.05253093397638686,0.00116202737402573,-0.05369296135041259,50.476190476190716,42.85714285714284,-0.38789759503491394,7.52002615661485,62.763203229890685,-0.04300000000001347,12.845059440791376,27.71561457842066,18.83790679435033,21.2558204992805,12.68356890015635,12.845000000000008,13.006431099843665,2.5135243260982034,0.48451351689714595,12.854122361016755,0.0850752097415016,12.62,12.8,12.98,3426152.0,-0.11289258144728968,12.746093580653069
2022-09-16 10:10:00+00:00,12.84,12.97,12.81,12.94,111373,12.9021,4343,0.09999999999999964,54.724399232967535,-0.03852556380939376,0.012133918032815064,-0.05065948184220882,70.47619047619055,53.9682539682539,0.23237800154918276,63.93153788069413,64.1936107606636,0.05799999999998562,12.854101398811245,26.207813052158016,21.19650667337824,18.569413615241164,12.685204534080512,12.844000000000008,13.002795465919505,2.4726793198302124,0.8022756331363384,12.85447981216757,0.09042698047425149,12.62,12.795,12.97,3537525.0,-0.07337916951817766,12.76195866719185
2022-09-16 10:15:00+00:00,12.94,12.94,12.88,12.9,67926,12.9136,2775,-0.03999999999999915,51.76409732443873,-0.03030454087161516,0.01628395277647493,-0.04658849364809009,78.09523809523814,66.3492063492062,-0.07745933384972759,66.49616368286524,63.2017957937538,0.008499999999987295,12.858472694162556,24.80771163491413,20.167175903800484,17.667658005143853,12.685888574582986,12.843000000000009,13.000111425417032,2.4466468179868075,0.6813999199889367,12.854803817223535,0.08825362472609058,12.62,12.795,12.97,3469599.0,-0.0642465876073065,12.770183103933954
2022-09-16 10:20:00+00:00,12.9,12.99,12.89,12.99,82716,12.9237,3337,0.08999999999999986,57.353957441434225,-0.01633873041185474,0.024199810588988277,-0.04053854100084302,90.47619047619055,79.68253968253947,0.3863987635239541,110.28806584362393,63.98032274803569,0.09349999999998637,12.870999104242312,24.1966564658125,22.5589736225171,16.251182515746567,12.679352135702771,12.84850000000001,13.017647864297249,2.63295893368469,0.9182730907891806,12.868083152036416,0.0890926515313698,12.62,12.805,12.99,3552315.0,-0.003212997294360226,12.782254146105043
2022-09-16 10:25:00+00:00,12.99,13.02,12.94,12.96,110185,12.9772,4175,-0.02999999999999936,55.06332001716176,-0.007603822155212825,0.026347775076504154,-0.03395159723171698,88.33333333333361,85.63492063492049,0.23201856148493682,115.80594679186329,65.50434813743708,0.05599999999998673,12.879475380028758,24.00350800442551,23.52430862109578,15.20119874258467,12.677147789332594,12.853000000000009,13.028852210667424,2.7363605487810605,0.8042327406459471,12.871622758369503,0.08844317642198625,12.62,12.82,13.02,3442130.0,-0.02406925468267184,12.797422220076928
2022-09-16 10:30:00+00:00,12.96,13.1,12.96,13.1,104098,13.0457,4068,0.1399999999999988,62.575131921361816,0.01049451134677426,0.03555688686279299,-0.025062375516018733,95.00000000000028,91.26984126984121,3.312302839116721,165.63764104747796,66.21463398152673,0.19249999999998657,12.900477724787924,24.67825024739962,27.173508528720685,13.551150912253162,12.657854420381163,12.86400000000001,13.070145579618856,3.20499968312883,1.072411012732708,12.916711927181533,0.09212580667755857,12.62,12.86,13.1,3546228.0,0.023586770165082708,12.81527555447434
2022-09-16 10:35:00+00:00,13.1,13.12,13.02,13.03,95239,13.0775,3718,-0.07000000000000028,57.40776774898934,0.0189704762119014,0.035226281382336105,-0.016255805170434706,89.0000000000003,90.77777777777779,1.6380655226208907,144.74868234991595,65.85299786772903,0.11649999999998606,12.912813179570026,25.492043805378266,26.620694691426095,12.506855264514341,12.65548394555379,12.87350000000001,13.091516054446231,3.3870517644186933,0.8589185218435227,12.927144722960328,0.09268824905773294,12.62,12.87,13.12,3450989.0,-0.0009218571686221868,12.829758370354318
2022-09-16 10:40:00+00:00,13.03,13.06,12.99,13.0,67378,13.0273,2889,-0.02999999999999936,55.30010485967256,0.02300183926905852,0.03140611555159458,-0.008404276282536061,85.4893617021279,89.82978723404256,2.4428684003152235,101.44927536231869,82.39872813944635,0.08199999999998475,12.921116686277642,25.66625150106246,25.159105871729025,14.173214521256885,12.655144490847174,12.88000000000001,13.104855509152845,3.491545173180669,0.7668380251213365,12.93446730288576,0.09106765983932348,12.62,12.87,13.12,3383611.0,-0.03469508362131979,12.837368816295879
2022-09-16 10:45:00+00:00,12.99,13.03,12.93,12.94,65581,12.9757,2626,-0.0600000000000005,51.24764189660981,0.021111860589975606,0.023612909498009333,-0.0025010489080337277,72.15602836879457,82.21513002364065,1.2519561815336422,60.02331002330994,75.98687755443211,0.02149999999998542,12.922915097108342,24.784967537599798,23.199490164416247,17.742613572942176,12.656148503437104,12.882500000000011,13.108851496562918,3.514092708137508,0.6270148438890666,12.934822145190022,0.09170568413651463,12.62,12.87,13.12,3318030.0,-0.0700696440720299,12.842297753495854
2022-09-16 10:50:00+00:00,12.94,12.99,12.93,12.96,64134,12.9701,2365,0.02000000000000135,52.497254058559875,0.020985958655195702,0.018789606050583545,0.0021963526046121585,66.03481624758254,74.56006877283474,1.7268445839874413,51.95543428831322,77.4162852227254,0.03999999999998849,12.926446992621834,23.966632428670177,22.087847910265044,16.89244665948943,12.656395538109154,12.88500000000001,13.113604461890867,3.5483812478208265,0.6640387929868967,12.935880429545072,0.08944099241247791,12.62,12.87,13.12,3382164.0,-0.08536839485288229,12.846527955934153
2022-09-16 10:55:00+00:00,12.96,12.97,12.89,12.9,68404,12.9254,2785,-0.0600000000000005,48.482400838981135,0.015861836527887974,0.010932387138620651,0.004929449389267322,56.659275683666245,64.95004010001419,1.335428122545168,24.230072463767552,70.86793930635665,-0.01900000000001434,12.923928231419755,22.550279885706065,20.665959239832095,19.023720615733374,12.656072768706823,12.884500000000012,13.1129272312932,3.545767880681265,0.5339276537045058,12.935355384237603,0.08876663581158663,12.62,12.87,13.12,3313760.0,-0.10965648368267514,12.849240364800478
2022-09-16 11:00:00+00:00,12.9,12.93,12.88,12.91,62719,12.9039,2325,0.009999999999999787,49.17999243999737,0.01246417005745748,0.006027776534552126,0.006436393522905354,52.49260901699959,58.395566982749195,0.7020280811232515,16.391563502980713,64.82787105562299,-0.011500000000014055,12.922601733189301,21.076156936251298,19.807714294306965,19.064264915528188,12.655658846673028,12.883000000000013,13.110341153327,3.529320085802772,0.5593821215491781,12.935115037846343,0.08599759039647323,12.62,12.87,13.12,3376479.0,-0.10925463478930174,12.851120565628387
2022-09-16 11:05:00+00:00,12.9,12.94,12.9,12.91,49815,12.9208,1808,0.0,49.17999243999736,0.009660138833529786,0.0025789962484995457,0.00708114258503024,47.11382113821162,52.08856861295889,0.5451713395638658,24.305555555555586,69.904005581626,-0.007500000000014495,12.921401568123654,19.864922170917602,19.987072711062122,18.40572327015976,12.655319608267751,12.882000000000014,13.108680391732277,3.519335378547778,0.5617609661471242,12.934968737710726,0.08271204822529651,12.62,12.87,13.12,3376479.0,-0.06829971689616626,12.852781880097831
2022-09-16 11:10:00+00:00,12.91,12.91,12.86,12.87,69036,12.8782,2380,-0.040000000000000924,46.27325984250913,0.004162278030356958,-0.002335091643738625,0.006497369674095583,38.11827956989258,45.908236575034344,-0.5409582689335446,-8.496732026143023,62.65065817172284,-0.04400000000001647,12.916506180683307,18.808747843762735,19.098960958029714,21.14262235859038,12.684398575582021,12.891500000000013,13.098601424418005,3.212991884854235,0.44809306584820857,12.931778378801724,0.08037547335206109,12.65,12.885,13.12,3307443.0,-0.039035767906550785,12.853705483778212
2022-09-16 11:15:00+00:00,12.86,12.93,12.85,12.92,64731,12.8948,2474,0.05000000000000071,50.23288255348602,0.0037960078508874062,-0.002161089458566542,0.005957097309453948,34.11290322580653,39.78166797796999,0.15503875968991832,2.0193278523015152,60.935808176445235,0.015999999999984027,12.916838925380134,17.487219874218713,19.51863473588304,19.638988145047872,12.691729396651086,12.896500000000014,13.101270603348942,3.1755996332171956,0.5573812832888474,12.931623433979677,0.08034865382691388,12.67,12.895,13.12,3372174.0,-0.08162479668759637,12.855133032518319
2022-09-16 11:20:00+00:00,12.91,12.91,12.83,12.84,58932,12.8612,2257,-0.08000000000000007,44.57262499476601,-0.0029159816954322793,-0.007098463203908982,0.004182481508476703,19.42899517982948,30.553392658509278,-1.1547344110854563,-42.95865633074829,52.73654666871401,-0.05850000000001643,12.909520932486787,16.59205268669908,17.970263819565744,19.843910495881282,12.720108727787576,12.904000000000014,13.087891272212453,2.8501437106701517,0.32598412847435476,12.914104090814076,0.08103803569642001,12.68,12.899999999999999,13.12,3313242.0,-0.07065616382635007,12.855265935412243
2022-09-16 11:25:00+00:00,12.84,12.87,12.82,12.85,34036,12.8543,1487,0.009999999999999787,45.40081305462939,-0.007343711605562575,-0.009220954491231422,0.0018772428856688467,16.31071560993706,23.284204671857438,-0.8487654320987748,-65.35947712418458,50.95153737191976,-0.04050000000001397,12.90385227224995,15.927070676048633,17.15602032288542,19.85098300549521,12.730652608173168,12.907500000000013,13.084347391826858,2.7402268731643615,0.3374304551341282,12.905536125849217,0.07882103314667566,12.71,12.915,13.12,3347278.0,-0.11727178539887867,12.85513242074538
2022-09-16 11:30:00+00:00,12.85,12.88,12.83,12.86,40588,12.858,1606,0.009999999999999787,46.26546795693922,-0.00993132094705551,-0.009446851066179486,-0.00048446988087602486,8.927203065134124,14.888971284966637,-1.8320610687022953,-64.69760900140717,48.77082316892119,-0.0255000000000134,12.899675865369002,15.112696233774368,17.28833864375048,18.927400899778423,12.752344795318873,12.913500000000013,13.074655204681154,2.4959182976131995,0.33401094582744545,12.901090363570265,0.07676238792191316,12.72,12.92,13.12,3387866.0,-0.09110911390347481,12.855160311103269
2022-09-16 11:35:00+00:00,12.86,12.86,12.81,12.82,40266,12.8303,1798,-0.03999999999999915,43.31087113522405,-0.01503635594740338,-0.011641508853221884,-0.003394847094181496,8.853046594982105,11.363655090017511,-1.6116653875671405,-105.33651931501437,40.17871092512966,-0.06150000000001299,12.892087687714811,14.71409853806619,16.46344330747718,19.932858340144637,12.773417843439232,12.918000000000015,13.062582156560799,2.238460389546114,0.16109234247445026,12.89425548381044,0.07485078878463357,12.72,12.92,13.12,3347600.0,-0.06828618448279479,12.854714599919285
2022-09-16 11:40:00+00:00,12.82,12.85,12.81,12.83,28586,12.8303,1285,0.009999999999999787,44.26908431025441,-0.018066951962520506,-0.011737683894671207,-0.006329268067849298,7.6702508960573965,8.483500185390957,-1.3076923076923097,-109.95512035903626,32.127785860193626,-0.05100000000001437,12.886174574599115,14.343972106337171,15.813395366529232,19.145822889587745,12.775213573581462,12.918500000000014,13.061786426418566,2.21831368066806,0.19117800543961508,12.887797256829941,0.07236144672858824,12.81,12.965,13.12,3376186.0,-0.10936394117359391,12.854407642413621
2022-09-16 11:45:00+00:00,12.83,12.87,12.81,12.87,30190,12.8429,1206,0.03999999999999915,48.051587555441614,-0.017044576168524728,-0.008572246480540344,-0.008472329687984384,11.225806451612861,9.249701314217203,-0.5409582689335446,-85.0630850630846,25.84395572975121,-0.011500000000014055,12.884634138923008,13.551752837071522,16.863857573698407,17.99787571027846,12.779429732887651,12.920000000000012,13.060570267112373,2.1760103268167312,0.32215300209948733,12.887511074123212,0.0714784862479747,12.81,12.965,13.12,3406376.0,-0.059181864013712296,12.854350575925272
2022-09-16 11:50:00+00:00,12.87,12.93,12.87,12.92,49808,12.9037,1867,0.05000000000000071,52.40049590243214,-0.012060725319456012,-0.0028707165051773016,-0.00919000881427871,26.817204301075247,15.237753882914916,-0.30864197530865445,-15.873015873015694,33.65333490796142,0.03599999999998538,12.888002316168436,13.503969619321287,21.906382922760933,16.906235638346956,12.778728834054608,12.919000000000015,13.059271165945422,2.1715483542906857,0.5035645244453676,12.887733614597684,0.0706585943731194,12.81,12.965,13.12,3456184.0,-0.09110736205309734,12.855444701135488
2022-09-16 11:55:00+00:00,12.92,12.95,12.92,12.95,51921,12.9342,2131,0.02999999999999936,54.84317975739913,-0.005625392314408728,0.002851693199895986,-0.008477085514304714,50.59259259259242,29.54520111509326,0.3875968992248069,22.5170888620803,41.9440679757543,0.060999999999983956,12.893906857485728,13.790136692117606,23.32200878484962,16.371545006421105,12.780890611992723,12.921500000000014,13.062109388007306,2.1763632396748283,0.601344584468667,12.888809059362393,0.06775440906075368,12.81,12.965,13.12,3508105.0,-0.03207392301273257,12.857248757934174
2022-09-16 12:00:00+00:00,12.95,12.96,12.9,12.91,37966,12.9251,1350,-0.03999999999999915,51.07932058389364,-0.003710240902313089,0.0038134756895933,-0.007523716591906389,63.42592592592583,46.94524093986425,0.0,4.586199708149873,43.62686101248535,0.017499999999984084,12.895439537725183,13.601693634078329,21.83464734470016,17.453283296898633,12.780405142343907,12.917500000000015,13.054594857656122,2.122622142924051,0.47264667643906927,12.889175062399518,0.0672005226992713,12.81,12.965,13.12,3470139.0,-0.12378034269941848,12.858263926175379
2022-09-16 12:05:00+00:00,12.91,12.94,12.89,12.89,43622,12.9134,1658,-0.019999999999999574,49.25898731758882,-0.003762925797083483,0.003008632635858325,-0.006771558432941808,64.53703703703691,59.518518518518135,-0.15491866769945517,-12.727671713846064,45.340334428952154,-0.007500000000016271,12.894921486513262,13.201939315479375,20.652615799416886,17.591151311547208,12.777853020615211,12.914000000000016,13.05014697938482,2.1085175682949404,0.4118599615339913,12.889186794870616,0.06597191393503757,12.81,12.965,13.12,3426517.0,-0.12091329239206838,12.859103425004934
2022-09-16 12:10:00+00:00,12.89,12.92,12.88,12.9,32697,12.8987,1483,0.009999999999999787,50.21434220815127,-0.0029635999933042,0.0030463667517100865,-0.006009966745014287,58.61111111111109,62.19135802469103,0.2331002331002363,-13.415892672858552,47.59998406767085,-0.0005000000000165983,12.89540515446438,12.602489244906288,19.732303265535347,17.921301079297567,12.797905702341899,12.904000000000016,13.010094297658133,1.6443629519237022,0.4811488454690312,12.889634479366487,0.06411677722539197,12.81,12.965,13.12,3459214.0,-0.22770194088231915,12.859628268541435
2022-09-16 12:15:00+00:00,12.9,12.93,12.88,12.92,37150,12.9067,1520,0.019999999999999574,52.15460443595159,-0.0007081327681959237,0.00424146718145469,-0.004949599949650614,62.222222222222115,61.790123456789786,0.0,16.1090458488293,46.47266540698045,0.01749999999998586,12.897747520705867,12.255809784927273,19.74745274200187,16.907099955428173,12.8089958101793,12.898500000000016,12.988004189820733,1.3878232324800102,0.6201061092394086,12.89111258964078,0.06310843599500675,12.81,12.935,13.06,3496364.0,-0.14223918981362385,12.8603521940609
2022-09-16 12:20:00+00:00,12.92,12.92,12.84,12.84,46101,12.8726,1886,-0.08000000000000007,44.65747486583996,-0.005314725309572665,-0.00029210028793764074,-0.005022625021635025,51.111111111110866,57.31481481481444,0.0,-54.77150537634656,48.3521365116475,-0.06700000000001616,12.892247756829118,11.730443309815016,17.992922248139998,19.847352706864307,12.810631357869838,12.890500000000014,12.97036864213019,1.2391861003091562,0.1838558998054266,12.890602110125462,0.0643149762810777,12.81,12.92,13.03,3450263.0,-0.14326377017046724,12.860462835672514
2022-09-16 12:25:00+00:00,12.85,12.85,12.8,12.84,38687,12.8275,1523,0.0,44.65747486583995,-0.008863312339885354,-0.0030725498546002638,-0.00579076248528509,39.444444444444095,50.92592592592544,-0.07782101167315147,-114.11411411411005,38.73613145130649,-0.07100000000001572,12.88727177998825,12.005024979879977,16.977628825348273,23.241608865924007,12.806133760352376,12.885500000000013,12.96486623964765,1.2318689945696641,0.21335419063559227,12.890047834317373,0.06329247797528635,12.8,12.895,12.99,3450263.0,-0.06761083531969664,12.860021400368176
2022-09-16 12:30:00+00:00,12.84,12.89,12.83,12.88,37747,12.8635,1711,0.040000000000000924,48.915705063961425,-0.008351654744377157,-0.002048713807273653,-0.006302940937103504,31.6666666666665,40.740740740740236,0.15552099533437946,-34.05797101448804,47.547401625627614,-0.03300000000001546,12.88657922951318,11.369750895534043,20.35476384413764,21.661983769443506,12.80986900115315,12.881500000000013,12.953130998846877,1.11215306985776,0.4895296727383401,12.88980409001001,0.06305730097705164,12.8,12.885000000000002,12.97,3488010.0,-0.04227977476393694,12.860114046884135
2022-09-16 12:35:00+00:00,12.88,12.9,12.87,12.89,38585,12.8836,1740,0.009999999999999787,49.952463461833055,-0.007057887058500967,-0.0006039568971179703,-0.0064539301613829965,43.74999999999994,38.28703703703659,0.546021840873645,13.793103448276426,54.47221395312256,-0.024000000000018673,12.886905017178591,10.572052789347438,20.812968511039273,20.897213656237213,12.809753947508685,12.881000000000014,12.952246052491343,1.1062192763190575,0.5631613941072839,12.889806235931745,0.06069606519297661,12.8,12.88,12.96,3526595.0,0.02814691950026335,12.860487137730505
2022-09-16 12:40:00+00:00,12.89,12.93,12.89,12.92,38801,12.9067,1773,0.02999999999999936,53.03208519582295,-0.003570657252661036,0.002306618326977568,-0.005877275579638604,60.41666666666661,45.27777777777743,0.7014809041309356,73.48484848485762,54.33203632854923,0.003499999999981185,12.89005692030444,10.400391553056483,23.427387753128205,19.888963601054904,12.809312743536625,12.881500000000013,12.953687256463402,1.1207896046794035,0.7666675663142339,12.889931912369075,0.059217774822049644,12.8,12.88,12.96,3565396.0,0.036809315916326954,12.861223432771881
2022-09-16 12:45:00+00:00,12.92,12.96,12.91,12.96,44364,12.9402,1934,0.040000000000000924,56.84509769085088,0.0023930772932558853,0.006616282298315591,-0.004223205005059706,77.08333333333327,60.41666666666635,0.6993006993007089,132.60869565217766,62.30980242549472,0.04099999999998083,12.896718165989732,10.782398517367175,25.65788458749572,18.67597203098196,12.804905120294135,12.884000000000015,12.963094879705894,1.227800057526842,0.9804356507184693,12.890441494327534,0.05855936233476044,12.8,12.88,12.96,3609760.0,0.11723420782715487,12.862510963218652
2022-09-16 12:50:00+00:00,12.96,12.98,12.94,12.97,46476,12.9625,1847,0.009999999999999787,57.7681613030216,0.007835968150674333,0.00964733852458723,-0.0018113703739128977,89.81481481481484,75.77160493827132,0.38699690402477227,149.8456037705205,65.37514430484592,0.04899999999997995,12.903697388276424,11.473787600404243,26.873058671293716,17.743655475201866,12.801844965747247,12.889000000000015,12.976155034252784,1.352394045352915,0.9646891639389845,12.89373534745231,0.05723369359656333,12.8,12.89,12.98,3656236.0,0.19723906216196999,12.86414041198188
2022-09-16 12:55:00+00:00,12.97,12.99,12.94,12.99,47647,12.9636,1775,0.019999999999999574,59.62808661628413,0.013606484142661301,0.01233428361325936,0.0012722005294019422,98.14814814814837,88.34876543209857,0.3088803088803216,146.54919236417012,66.41867719515791,0.06799999999998008,12.91191668463105,12.281928385804074,26.44026713447411,16.626350314694058,12.795572191835934,12.892500000000016,12.989427808164098,1.5036309197453122,1.0029516391979751,12.9021760831047,0.05671700119680886,12.8,12.895,12.99,3703883.0,0.2002340536539876,12.865920118293268
2022-09-16 13:00:00+00:00,12.99,13.02,12.94,12.94,58995,12.9865,2236,-0.05000000000000071,53.307355116738286,0.013983880043589636,0.010169343611350155,0.003814536432239481,86.02693602693616,91.32996632996621,0.23237800154918276,119.75879960734508,57.08953084234019,0.016999999999978144,12.91459128609476,13.508420025922714,27.522802163427684,14.99895055394448,12.801609437401659,12.897500000000017,12.993390562598375,1.4869635603544533,0.7216067924118659,12.902969170092277,0.05838007253989395,12.8,12.91,13.02,3644888.0,0.18226751416165976,12.867913023427938
2022-09-16 13:05:00+00:00,12.94,12.94,12.9,12.91,45568,12.9198,1996,-0.02999999999999936,49.89017824827903,0.011727037743249014,0.006330001048807626,0.005397036694441387,71.2121212121213,85.12906846240169,0.15515903801395226,31.379514505622005,48.95713900180465,-0.019000000000021444,12.914154020752402,13.627592165537557,26.144837876884136,19.25463679402607,12.807017381319088,12.900500000000017,12.993982618680946,1.4492867513806198,0.5508115847311051,12.903018709183876,0.05706721021561575,12.8,12.91,13.02,3599320.0,0.14434643709655956,12.868646730642398
2022-09-16 13:10:00+00:00,12.91,12.92,12.89,12.9,29487,12.9068,1330,-0.009999999999999787,48.76795743882594,0.009027494200324782,0.0029043660047067153,0.006123128195618066,53.030303030303145,70.08978675645328,0.0,3.802281368819209,49.66991932038373,-0.03500000000002146,12.912806018775983,13.501032988299878,25.128680566467295,19.801825897929678,12.810875767420724,12.902500000000014,12.994124232579304,1.4202554943505572,0.4863573209311726,12.902879099555761,0.055133838057357436,12.8,12.91,13.02,3569833.0,0.12452720138141846,12.8689812638557
2022-09-16 13:15:00+00:00,12.9,12.93,12.89,12.91,32189,12.9095,1438,0.009999999999999787,49.97965607445194,0.007607310578942261,0.0011873459066593563,0.006419964672282905,48.48484848484867,57.57575757575745,-0.07739938080495445,10.057471264368662,56.25813500628883,-0.02950000000002362,12.912538778892555,13.573132902216132,25.121878727824413,18.75513463529524,12.823549415846928,12.907000000000016,12.990450584153104,1.2931058209202386,0.517974709406951,12.903266078711383,0.05405284962468899,12.8,12.91,13.02,3602022.0,0.15534499079707062,12.869408618281685
2022-09-16 13:20:00+00:00,12.91,12.92,12.89,12.91,29935,12.9056,1333,0.0,49.97965607445194,0.006407938105448707,-9.621253467357802e-06,0.006417559358916065,48.48484848484867,49.99999999999991,0.5451713395638658,-6.211180124226715,56.528079415139864,-0.03300000000002257,12.912296990426597,13.640082822281224,24.093258982390942,17.987202347143533,12.835395767345053,12.911000000000016,12.986604232654978,1.1711599822625993,0.4933866136531061,12.903418680003158,0.052334788937211156,12.8,12.91,13.02,3602022.0,0.1672881904370746,12.869766146395985
2022-09-16 13:25:00+00:00,12.92,12.92,12.9,12.91,24277,12.9076,1122,0.0,49.97965607445193,0.005395233881426265,-0.0008178603819918402,0.006213094263418105,50.00000000000016,48.98989898989891,0.5451713395638658,-5.952380952378469,55.52712049395283,-0.037500000000024514,12.912078229433588,13.70225060519881,23.405226388231085,17.473540766465366,12.839760666337531,12.913000000000016,12.986239333662501,1.1343504013395054,0.47951920197798875,12.903521071310683,0.05002516115598176,12.8,12.91,13.02,3602022.0,0.1313276019685884,12.8700768388984
2022-09-16 13:30:00+00:00,12.91,12.98,12.9,12.94,52714,12.9449,2037,0.02999999999999936,54.05157293087027,0.0069334828924443315,0.0005763109032209815,0.00635717198922335,54.54545454545464,51.010101010100904,0.46583850931676274,68.14236111110667,64.1867146319896,-0.012500000000024158,12.914737445678009,14.884386916004308,29.05691577103381,15.55948982842083,12.83986498806163,12.91400000000002,12.98813501193841,1.1481339931607524,0.675355741640587,12.904088605666612,0.05216622107341164,12.8,12.91,13.02,3654736.0,0.09011300370952736,12.871229945514724
2022-09-16 13:35:00+00:00,12.94,13.01,12.94,13.0,41778,12.9874,1711,0.0600000000000005,60.90607863634422,0.012845974477802002,0.005191041990862922,0.007654932486939081,67.70334928229681,57.41626794258362,0.853374709076804,159.18045705279934,71.16170603103664,0.04099999999997728,12.92285768894677,16.43149168202088,30.348103174247978,14.103700938749597,12.834701467035437,12.916500000000019,12.9982985329646,1.2665742726680094,1.0104003517773121,12.906992353788317,0.05344006242531083,12.8,12.91,13.02,3696514.0,0.06381339706633468,12.872676215712838
2022-09-16 13:40:00+00:00,13.0,13.01,12.95,12.96,41072,12.9769,1610,-0.03999999999999915,55.01395580562861,0.014140992392508878,0.005188847924455838,0.00895214446805304,71.03668261563045,64.42849548112706,0.3095975232198178,116.48079306072151,64.14483308231988,-0.004000000000020876,12.92639505190422,17.868088964750555,27.935441216820518,12.982462404713996,12.83511913212729,12.91900000000002,13.00288086787275,1.2985659551471571,0.7443942286230787,12.90740848189092,0.053908629394931525,12.8,12.91,13.02,3655442.0,0.06100501292841198,12.873936880985205
2022-09-16 13:45:00+00:00,12.95,12.96,12.91,12.93,30397,12.9358,1299,-0.030000000000001137,51.02686619394342,0.012601294264230845,0.0029193198369422448,0.0096819744272886,60.080971659919435,66.27366785261532,-0.23148148148148806,28.30188679244625,58.24472360641161,-0.04000000000002224,12.926738380294294,18.00814359066355,26.075093057749818,17.4454652162023,12.838078350263467,12.92100000000002,13.003921649736574,1.2835175255251623,0.5542680954164113,12.908343807936678,0.053629441581007894,12.8,12.91,13.02,3625045.0,0.10926345488708879,12.87448237963104
2022-09-16 13:50:00+00:00,12.93,12.93,12.9,12.92,28860,12.9176,1313,-0.009999999999999787,49.73299464861537,0.010453652776101663,0.0006173426790504512,0.009836310097051212,37.94871794871818,56.35545740808911,-0.38550501156515704,-8.56531049250818,52.29653325257551,-0.0595000000000212,12.926096629790075,17.86510187174667,24.99936236708809,18.100920876702972,12.839634958902256,12.92200000000002,13.004365041097785,1.2748032982164434,0.48785892671597,12.908509585246883,0.05194162432522157,12.8,12.91,13.02,3596185.0,0.12195802119894276,12.874847031974411
2022-09-16 13:55:00+00:00,12.92,12.96,12.91,12.94,36551,12.9383,1492,0.019999999999999574,52.336127131629794,0.01024733932783839,0.0003288233846297419,0.009918515943208648,30.769230769230514,42.93297345928912,-0.38491147036182616,31.00775193798467,51.61218471287366,-0.05050000000002086,12.927420760286259,18.292934115118626,27.41239693240334,16.85299653322052,12.840271528510463,12.923000000000021,13.00572847148958,1.2803292035836547,0.602745763906226,12.90922320778031,0.05180293687342008,12.8,12.91,13.02,3632736.0,0.10309423688106346,12.875516498532374
2022-09-16 14:00:00+00:00,12.94,12.97,12.93,12.96,34829,12.9495,1420,0.02000000000000135,54.85390896089736,0.011564360537002827,0.0013166756750353434,0.010247684861967483,38.46153846153856,35.7264957264955,0.15455950540959051,59.340659340661524,50.553204560758594,-0.03950000000001985,12.9305235450209,18.86673872486948,27.27714221785541,15.908107570397142,12.854193583197365,12.929000000000022,13.003806416802679,1.1571879774562126,0.7072014763236073,12.911879927312,0.05095986995389014,12.8,12.91,13.02,3667565.0,0.18612502314596913,12.876311300931455
2022-09-16 14:05:00+00:00,12.96,12.97,12.94,12.96,29163,12.9498,1146,0.0,54.85390896089737,0.012464427176240633,0.0017733938514185206,0.010691033324822113,48.71794871794913,39.31623931623915,0.38729666924866013,60.60606060606713,48.77310065023411,-0.04950000000001964,12.93333082644748,19.39955729106671,26.095423952565554,15.218926088994428,12.871281870752018,12.935000000000022,12.998718129248026,0.985204936188696,0.6961765065533697,12.913959498804175,0.04946273638575521,12.83,12.925,13.02,3667565.0,0.17089495786487585,12.876992687094265
2022-09-16 14:10:00+00:00,12.96,12.98,12.93,12.97,31614,12.96,1334,0.009999999999999787,56.195699987844236,0.01382528363517288,0.0025074002482806147,0.011317883386892266,58.11965811965886,48.43304843304859,0.5426356589147252,62.96296296296538,57.99861170013496,-0.051000000000019696,12.936823128690579,19.89431738824985,24.21267954041308,14.120904148247273,12.879341875074005,12.939500000000024,12.999658124926043,0.9298369322774316,0.7534985925632233,12.91689162365067,0.049501112358201316,12.87,12.945,13.02,3699179.0,0.1641503562654009,12.877748767689923
2022-09-16 14:15:00+00:00,12.97,12.99,12.95,12.96,34311,12.968,1223,-0.009999999999999787,54.45281103174224,0.01393620782795324,0.0020946595528487794,0.01184154827510446,59.61538461538535,55.484330484330854,0.38729666924866013,74.50980392157032,66.55224176003158,-0.06750000000002032,12.939030449767666,20.558754239234847,24.258754378907618,13.294533678502868,12.886750555605076,12.943000000000023,12.99924944439497,0.8691871188278875,0.6511126037140497,12.918537861794237,0.048822461475472714,12.89,12.955,13.02,3664868.0,0.125527817908468,12.87861917524275
2022-09-16 14:20:00+00:00,12.96,13.01,12.94,13.01,37770,12.973,1403,0.049999999999998934,60.97076590400996,0.017852901052176406,0.004809082221657556,0.01304381883051885,75.00000000000053,64.24501424501466,0.7745933384972759,119.04761904761133,73.1909333062873,-0.0205000000000215,12.945789454551697,21.5672499803385,24.68715032185462,11.97393211274565,12.885250502053964,12.947500000000025,13.009749497946085,0.961567838518026,1.002012080917756,12.923508292330554,0.050335142798653254,12.89,12.955,13.02,3702638.0,0.14993282106845893,12.879771054470213
2022-09-16 14:25:00+00:00,13.01,13.09,13.0,13.06,71004,13.0465,2809,0.05000000000000071,66.18243452122748,0.024706687469420174,0.00933029491112106,0.015376392558299114,81.11111111111158,71.90883190883223,1.161890007745936,237.58442590384516,75.20671689121687,0.023499999999978982,12.956666649356297,23.670565453397085,32.449766359428885,10.526166997254665,12.87328510244523,12.952500000000024,13.031714897554817,1.223159969963997,1.1785339836210629,12.929820777365562,0.05316834688446372,12.89,12.99,13.09,3773642.0,0.11846577279866945,12.883115650719773
2022-09-16 14:30:00+00:00,13.07,13.11,13.03,13.1,67461,13.0688,2807,0.03999999999999915,69.67152339024327,0.03298578865137003,0.01408751687445673,0.0188982717769133,93.4126984126987,83.17460317460335,1.2364760432766575,246.43449419568057,82.1910265295092,0.0584999999999809,12.970317444655697,25.84437157334719,31.67695750476599,9.434224690789938,12.85703922325335,12.959000000000023,13.060960776746695,1.573590195951419,1.1914423590078165,12.959238842649526,0.055084893535573456,12.89,13.0,13.11,3841103.0,0.14933849692713147,12.886723589013503
2022-09-16 14:35:00+00:00,13.1,13.11,13.08,13.09,51010,13.0907,2161,-0.009999999999999787,67.78852238751517,0.038298636715275336,0.01552029195068963,0.022778344764585706,90.23809523809558,88.25396825396837,0.692307692307681,217.1633554083902,83.01654124145121,0.04099999999997905,12.981715783259917,27.862905827586573,30.40326212947004,9.054884965491064,12.847655683443824,12.964000000000022,13.08034431655622,1.7948830076550097,1.0414961543872072,12.992249466079326,0.053293115425889596,12.89,13.0,13.11,3790093.0,0.06880232048566931,12.889547329678612
2022-09-16 14:40:00+00:00,13.09,13.09,13.04,13.06,48106,13.0623,1926,-0.02999999999999936,62.34473717916656,0.03963151042101032,0.01348253252513969,0.026148977895870628,87.30158730158769,90.3174603174604,0.7716049382715973,139.31067727162585,74.62057415278223,0.0029999999999787974,12.989171422949449,28.332222028737093,28.356760221681387,13.830336778790945,12.84703659082921,12.970000000000022,13.092963409170833,1.8961204189793552,0.8659625274172311,13.003961175646733,0.053057892895468965,12.89,13.0,13.11,3741987.0,0.13160552770356268,12.891758747929366
2022-09-16 14:45:00+00:00,13.06,13.11,13.05,13.1,49597,13.0841,1821,0.03999999999999915,66.23786076317997,0.04341502673836928,0.013812839073998918,0.02960218766437036,87.30158730158769,88.28042328042339,1.314771848414531,143.95165641523658,74.97206398310855,0.034999999999978826,12.999726525525691,29.069207615562743,28.755017438336573,12.723544753967907,12.847518940771753,12.979500000000021,13.11148105922829,2.033684798771416,0.9565048981443899,13.022139996994733,0.053553757688649666,12.89,13.0,13.11,3791584.0,0.20057037482283838,12.894282700146526
2022-09-16 14:50:00+00:00,13.1,13.13,13.08,13.12,49232,13.1074,1870,0.019999999999999574,68.01830614876906,0.047480003605379295,0.014302252752807151,0.033177750852572144,89.02691511387174,87.87669657234876,1.5479876160990669,145.43679843825882,82.15294733722935,0.04749999999997989,13.011181142142291,30.037393390559327,29.508501751692343,11.870987506340217,12.850432159311497,12.99050000000002,13.130567840688544,2.156465735553261,0.9622759919886077,13.040663542276834,0.053299917853746166,12.89,13.010000000000002,13.13,3840816.0,0.24365253860679692,12.897020374420382
2022-09-16 14:55:00+00:00,13.12,13.13,13.08,13.09,44354,13.1018,1738,-0.02999999999999936,62.678865433390506,0.04773056948573995,0.011642254906534241,0.03608831457920571,91.16632160110406,89.16494133885423,1.1591962905718622,113.27561327560548,80.22349265605973,0.007499999999980744,13.018687700033501,30.936423038770442,27.522464319364182,11.07202367738406,12.858152909491775,12.99950000000002,13.140847090508267,2.1746542637523856,0.8201339329821563,13.046182018133074,0.05306420943562149,12.89,13.010000000000002,13.13,3796462.0,0.20819067773506814,12.899314922660903
2022-09-16 15:00:00+00:00,13.09,13.12,13.07,13.11,53551,13.0942,2031,0.019999999999999574,64.67002780383491,0.04897838526681042,0.01031205655008377,0.03866632871672665,89.7233201581024,89.97218562435914,1.157407407407396,98.44559585492148,84.14405385989562,0.015499999999979863,13.02738410955412,31.40244530328369,25.662422915772385,11.675400083568332,12.866604933622023,13.00950000000002,13.152395066378018,2.1967802971366663,0.8516566475924656,13.053800855927681,0.05284533733307702,12.9,13.015,13.13,3850013.0,0.22828700552023828,12.902017059319151
2022-09-16 15:05:00+00:00,13.11,13.16,13.11,13.14,62949,13.1409,2575,0.030000000000001137,67.47331494791786,0.05179102287002202,0.010499755322636292,0.04129126754738573,88.27404479578384,89.72122885166317,1.388888888888884,119.20092455010374,84.84745257436263,0.03149999999997988,13.038109432453728,32.43780916201856,29.3488787973519,10.883299117396303,12.875000000016522,13.02100000000002,13.166999999983519,2.242531295345952,0.9075342466213361,13.067816065356713,0.052642098952143,12.9,13.030000000000001,13.16,3912962.0,0.23248357854416285,12.905673119429325
2022-09-16 15:10:00+00:00,13.14,13.14,13.06,13.07,65269,13.0907,2550,-0.07000000000000028,56.25673876062408,0.04782039964894835,0.0052233056812501025,0.04259709396769825,81.0276679841898,86.34167764602508,0.7710100231302919,65.6741108354024,75.38697216533173,-0.04800000000001958,13.041146629362897,31.797564337257405,26.277094092110662,16.285733513646427,12.884969301569095,13.027500000000021,13.170030698430947,2.188151194487446,0.6490906887703761,13.067879760075703,0.05459623474127565,12.9,13.030000000000001,13.16,3847693.0,0.17541257305319333,12.908603609539536
2022-09-16 15:15:00+00:00,13.07,13.1,13.04,13.06,49465,13.0675,1947,-0.009999999999999787,54.85385382619184,0.04336682989284846,0.0006157887401201656,0.04275104115272829,69.5652173913047,79.62231005709252,0.7716049382715973,38.55101362578885,68.6815673559519,-0.06500000000001904,13.042942188471192,30.65540339251336,24.22886610700488,17.614547533460527,12.887885134032153,13.030500000000021,13.17311486596789,2.1889392727503605,0.6034254030944632,13.067846961906813,0.054982217974041715,12.9,13.030000000000001,13.16,3798228.0,0.12339426736421147,12.910485401367328
2022-09-16 15:20:00+00:00,13.06,13.12,13.05,13.08,69113,13.0788,2571,0.019999999999999574,57.155091110585296,0.04097879854669806,-0.0014177940848241893,0.04239659263152225,60.34255599473022,70.31181379007465,0.5380476556495095,50.48969942586721,70.37451648789246,-0.05000000000002025,13.046471503854889,29.971764957572272,24.616215042730285,16.04336086746148,12.896175376376519,13.036500000000022,13.176824623623524,2.152795974740191,0.6549977433635988,13.067987475701393,0.056054916690181485,12.9,13.030000000000001,13.16,3867341.0,0.1382660223264764,12.913313551028647
2022-09-16 15:25:00+00:00,13.07,13.08,13.02,13.03,52963,13.044,2159,-0.05000000000000071,50.25793507240284,0.03465223497297032,-0.006195486126841544,0.040847721099811864,53.68906455862998,61.19894598155471,-0.22970903522205877,4.844419601263127,63.79629559490565,-0.11050000000002136,13.044902789202043,28.541759916336968,22.74358052876926,18.62655143137772,12.909852744064501,13.041500000000019,13.173147255935536,2.018897457125593,0.45632267486968264,13.066791720092686,0.05633670835516856,12.9,13.030000000000001,13.16,3814378.0,0.10481863372704718,12.91492363621343
2022-09-16 15:30:00+00:00,13.03,13.08,13.01,13.07,63079,13.0462,3007,0.040000000000000924,54.942379128572306,0.03249151154656893,-0.006684967642594346,0.039176479189163275,49.43181818181836,54.48781291172592,-0.22900763358778553,9.661835748786086,65.03529610651498,-0.07950000000002078,13.047292999754228,26.96296970996026,20.75941320707081,18.247853486155506,12.929350511930773,13.04900000000002,13.168649488069269,1.8338491542531663,0.5877563303397737,13.066813695954108,0.05731265775837082,12.91,13.035,13.16,3877457.0,0.13662403216174598,12.916935319868415
2022-09-16 15:35:00+00:00,13.07,13.1,13.06,13.1,54642,13.0743,2511,0.02999999999999936,58.12738527404443,0.03282152582449882,-0.005083962691731565,0.037905488516230386,48.21969696969705,50.44685990338153,0.07639419404124048,48.661800486613465,64.25805591235381,-0.05650000000001931,13.05231271406335,25.927234810384043,22.249256902646717,17.318103010672036,12.94652828418503,13.057000000000022,13.167471715815013,1.6921454517115957,0.6946199517349335,13.066951828333071,0.05607603934705856,12.93,13.045,13.16,3932099.0,0.18062690286879468,12.919045712513434
2022-09-16 15:40:00+00:00,13.1,13.12,13.09,13.12,60963,13.1062,2638,0.019999999999999574,60.14978107179459,0.034301491132570305,-0.0028831979069280644,0.03718468903949837,59.02777777777772,52.22643097643078,0.45941807044409533,79.11435128931836,63.9429157570925,-0.04300000000002058,13.058759122247793,25.370917044519008,24.00491232128598,16.63358264911173,12.96078867626267,13.06500000000002,13.169211323737372,1.5952747606176934,0.7638868696198393,13.06717263237747,0.0542134651079829,12.93,13.045,13.16,3993062.0,0.21776099083265615,12.921658398464503
2022-09-16 15:45:00+00:00,13.12,13.12,13.05,13.11,90473,13.0779,4090,-0.009999999999999787,58.625115916023,0.03427238713025815,-0.0023298415273921708,0.036602228657650324,66.66666666666644,57.971380471380144,0.07633587786259888,47.708725674826056,53.90882812030052,-0.06300000000002015,13.063639205843241,23.820239824932923,21.836097166113483,20.293547212663654,12.97850531932438,13.07250000000002,13.166494680675658,1.4380521044274428,0.6994793733561733,13.067641746683938,0.055341074743126877,12.93,13.045,13.16,3902589.0,0.2552988615490526,12.925074943774113
2022-09-16 15:50:00+00:00,13.11,13.19,13.09,13.17,133057,13.1611,6217,0.0600000000000005,64.4480259277677,0.038645341121265275,0.00163448997089196,0.037010851150373315,76.29629629629622,67.33024691357987,0.3810975609756184,154.66666666666524,64.25400574823735,-0.010500000000019938,13.073768805286742,23.671398191624483,27.71380110561197,17.81701488492319,12.991753099252103,13.08250000000002,13.173246900747936,1.387302132588058,0.9821101287141742,13.070627037567712,0.05853099797576065,12.94,13.065,13.19,4035646.0,0.2842366426307235,12.931470940402189
2022-09-16 15:55:00+00:00,13.17,13.21,13.17,13.2,208149,13.2,10088,0.02999999999999936,66.95239304584258,0.04402420432081655,0.0056106825363545915,0.03841352178446196,83.51851851851838,75.49382716049342,0.8403361344537785,241.61849710982224,69.94715704654404,0.007499999999978968,13.08579082383086,23.838295172671874,28.826854727668273,16.92716852548472,13.008366382897645,13.09450000000002,13.180633617102394,1.3155693932929802,1.1124205829797378,13.07440021572232,0.05720735526320638,12.94,13.075,13.21,4243795.0,0.33619620477903656,12.942623593557974
2022-09-19 09:30:00+00:00,13.01,13.33,13.01,13.29,217592,13.2013,7243,0.08999999999999986,73.07913076585368,0.054916200225639145,0.01320214275294175,0.041714057472697394,90.46296296296286,83.42592592592557,1.3729977116704761,236.55913978494803,74.29798004039883,0.0859999999999772,13.10523931679935,23.156472223232313,20.15464309767082,26.8767310587482,12.99513774880913,13.10850000000002,13.221862251190911,1.7295991332477483,1.3005310325672281,13.11472894584153,0.07597825845869166,13.0,13.165,13.33,4461387.0,0.3777885990714747,13.209999999999999
2022-09-19 09:35:00+00:00,13.29,13.34,13.21,13.25,128189,13.2715,5621,-0.03999999999999915,67.12301798756165,0.059633106416304926,0.014335239154886027,0.0452978672614189,85.07575757575741,86.3524130190793,0.8371385083713712,258.1090407177255,79.55835475117271,0.03649999999997888,13.119026048532746,22.351314406899576,18.7051678897785,23.75073949523438,12.991414060831245,13.11800000000002,13.244585939168795,1.929957907741652,1.0213849218434383,13.132053383566953,0.07983695428307076,13.01,13.175,13.34,4333198.0,0.31938044389472486,13.2310076416383
2022-09-19 09:40:00+00:00,13.25,13.31,13.22,13.24,152040,13.2631,6400,-0.009999999999999787,65.68176881379705,0.061851387831598714,0.01324281645614385,0.048608571375454865,76.64141414141426,84.06004489337793,1.3006885998469775,184.38761776581973,70.90531283784878,0.007999999999977803,13.130547377243913,21.603667863162034,17.212576031987318,21.855532748307606,12.988105880348353,13.12500000000002,13.261894119651686,2.0860056327872916,0.920032651119726,13.142973029737016,0.08056288611999428,13.01,13.175,13.34,4181158.0,0.22425427819804764,13.23884418964514
2022-09-19 09:45:00+00:00,13.24,13.29,13.18,13.19,99845,13.2219,3946,-0.05000000000000071,58.874828548712685,0.05889589449222399,0.008229858493415301,0.05066603599880869,65.65656565656583,75.79124579124557,0.9954058192955584,113.66384522370024,64.7211086423016,-0.05950000000002298,13.136209531792112,21.469927010149938,15.576565748276618,23.23449001000456,12.99129167294256,13.13000000000002,13.26870832705748,2.1128458043786655,0.7162811753007601,13.147730176303442,0.08266553711142322,13.01,13.175,13.34,4081313.0,0.1810965242543498,13.235696113436823
2022-09-19 09:50:00+00:00,13.19,13.28,13.19,13.27,93046,13.2375,3768,0.08000000000000007,65.1059126076596,0.06229092512955425,0.009299911304596453,0.0529910138249578,67.67676767676782,69.99158249158239,1.4525993883792054,124.16481069041869,69.81211064019163,0.0029999999999752447,13.148951481145243,21.345739075210133,14.37286632692876,21.439014509671676,12.993058486188534,13.14050000000002,13.287941513811507,2.2440776806283806,0.939157183931091,13.162815791683277,0.08318942731775013,13.01,13.175,13.34,4174359.0,0.2221808300002904,13.23717395962427
2022-09-19 09:55:00+00:00,13.27,13.29,13.22,13.28,71496,13.2617,2941,0.009999999999999787,65.80339551674274,0.06503870212313778,0.009638150638543987,0.055400551484593795,71.71717171717178,68.35016835016823,1.9186492709132752,121.5207060420915,73.55484665960302,-0.0010000000000243148,13.161432292464744,21.01515853367396,14.367568158214693,20.13568857085591,12.9914525387897,13.149500000000021,13.307547461210342,2.4038550699314967,0.9128506684024355,13.1760048072624,0.08224732536648216,13.01,13.175,13.34,4245855.0,0.22940182755931743,13.239627739409714
2022-09-19 10:00:00+00:00,13.28,13.29,13.18,13.26,97194,13.2414,3676,-0.019999999999999574,63.08734012955907,0.06485489546998302,0.0075634751883113804,0.05729142028167164,78.78787878787887,72.72727272727258,1.4537107880642663,88.93154190659007,67.6511652590103,-0.03550000000002207,13.170819693182388,21.290097199287263,13.027327244162432,21.649470119931387,12.992028117919057,13.156500000000019,13.32097188208098,2.5002376328196956,0.8146434475317568,13.182369368426986,0.08422965926887625,13.01,13.175,13.34,4148661.0,0.23134959663417626,13.24004682325617
2022-09-19 10:05:00+00:00,13.26,13.3,13.19,13.22,98485,13.2548,3590,-0.03999999999999915,57.9367267449037,0.06078091708964806,0.0027915974463811333,0.05798931964326692,73.73737373737393,74.74747474747461,0.9160305343511421,73.38740826574093,65.64846196004682,-0.08550000000001923,13.175503531926923,21.316535625780823,12.667981864881494,19.673146277137633,12.999280728088978,13.16300000000002,13.326719271911061,2.487567756758207,0.6740784677779178,13.184166838069682,0.08607039789252803,13.01,13.175,13.34,4050176.0,0.21538512292202924,13.239699292992457
2022-09-19 10:10:00+00:00,13.22,13.33,13.2,13.31,98134,13.278,3784,0.08999999999999986,64.88366073940722,0.06407588084192639,0.004869248958927576,0.059206631882998816,76.76767676767707,76.43097643097637,1.4481707317073322,100.66518847006553,66.42668368958286,-0.004000000000020876,13.188312719362454,20.675812304150362,13.751452053449391,17.625361870212863,12.999322137291138,13.17300000000002,13.346677862708901,2.636876379091801,0.8944083542461018,13.19189231463979,0.08920822661449036,13.01,13.175,13.34,4148310.0,0.22871365911786437,13.243444360165816
2022-09-19 10:15:00+00:00,13.31,13.38,13.29,13.29,103636,13.3288,4341,-0.02000000000000135,62.41669539678754,0.0643317540855417,0.004100097762034308,0.060231656323507396,76.74037674037692,75.74847574847571,1.3729977116704761,119.62978311921637,67.4492292346047,-0.028000000000021785,13.197997222280316,19.28653725478031,16.762053320624073,16.356038231249958,13.000336185666706,13.18050000000002,13.360663814333334,2.7337933209409915,0.8038901024747335,13.195248098850332,0.08926478185631259,13.01,13.195,13.38,4044674.0,0.16616153828623817,13.250285969615726
2022-09-19 10:20:00+00:00,13.29,13.31,13.22,13.31,72343,13.2605,2859,0.02000000000000135,63.89505169015931,0.06539454076830964,0.004130307555841796,0.06126423321246784,82.55528255528264,78.68777868777862,1.0630220197418438,79.55816554809807,63.32258840400182,-0.01250000000001883,13.208664153491714,18.935405981841868,15.555612237518659,20.77683970272332,13.011406101717732,13.19250000000002,13.373593898282309,2.7454068339175746,0.8244173357426482,13.196310245865943,0.08931729743800454,13.01,13.195,13.38,4117017.0,0.22580654781904855,13.25203077651515
2022-09-19 10:25:00+00:00,13.31,13.33,13.28,13.29,60228,13.3017,2980,-0.02000000000000135,61.29837548041193,0.06388652986998444,0.002097837326013277,0.061788692543971166,77.47747747747736,78.92437892437873,0.6818181818181834,90.33858727378642,68.15028601385278,-0.03550000000002029,13.21641042458774,18.239589490849138,16.564772747499962,19.919090007622223,13.028911450988655,13.204000000000022,13.379088549011389,2.652053150732603,0.7455900185522529,13.197928424839066,0.0865089190495757,13.01,13.195,13.38,4056789.0,0.21490163232388593,13.254266520046514
2022-09-19 10:30:00+00:00,13.29,13.3,13.24,13.27,68520,13.2736,2637,-0.019999999999999574,58.72809130235262,0.060381546632036986,-0.001125716729547345,0.06150726336158433,75.67567567567562,78.56947856947829,-0.15048908954100604,59.671262756097235,62.487295367665375,-0.059500000000019426,13.221514193674622,18.169631987456075,15.725778162945977,22.286823284487017,13.045896300771707,13.213500000000021,13.381103699228335,2.5368554770244645,0.6685523656700819,13.198854239135123,0.0846154248317489,13.01,13.195,13.38,3988269.0,0.21984252004946095,13.255058774046821
2022-09-19 10:35:00+00:00,13.28,13.42,13.28,13.4,120161,13.3655,4500,0.13000000000000078,68.09321075949491,0.06731773872045999,0.0046483802871005175,0.06266935843335947,80.35596572181937,77.83637295832386,1.132075471698113,145.35078885531973,60.310152565746336,0.07249999999998202,13.238512841896087,17.50664090619498,23.438681557469096,19.612405608924266,13.06785372378627,13.232000000000022,13.396146276213775,2.481050124149828,1.0117386878189265,13.22286779895433,0.08928575162948114,13.01,13.215,13.42,4108430.0,0.2707038975836467,13.264114641750439
2022-09-19 10:40:00+00:00,13.4,13.44,13.39,13.42,77976,13.4166,3058,0.019999999999999574,69.2492839426099,0.07358036512910537,0.00872880535659673,0.06485155977250864,85.89997126582512,80.64387088777312,1.3595166163141936,188.21225071224848,56.237037227241515,0.09599999999998232,13.255797333144079,17.14145902505259,24.12262953748527,18.802454079640608,13.083551212734742,13.249500000000022,13.415448787265303,2.5049818825658394,1.0137127026045127,13.240152864173632,0.08647962651308956,13.01,13.225,13.44,4186406.0,0.2548011354910844,13.271745350041856
2022-09-19 10:45:00+00:00,13.42,13.46,13.41,13.45,89068,13.4405,3772,0.02999999999999936,70.94960231688269,0.080041620974864,0.012152048961884293,0.06788957201297971,94.61940498525873,86.95844732430082,1.9711902956785377,194.9955317247554,54.96401069353236,0.12749999999997996,13.274292825225595,17.051379776797383,24.798702406475105,18.00182849093357,13.094130106743329,13.267000000000024,13.43986989325672,2.606013315093018,1.029299800423423,13.260867775163987,0.0838739389050118,13.01,13.235,13.46,4275474.0,0.25014215801499895,13.280839119804993
2022-09-19 10:50:00+00:00,13.45,13.46,13.4,13.4,77094,13.433,3518,-0.049999999999998934,64.54394160849262,0.08020309924746805,0.009850821787590669,0.07035227745987738,89.10256410256413,89.87398011788241,0.9796533534287999,153.8731160182251,58.26564992591293,0.07649999999998158,13.286264937108871,16.794092880393446,23.50526332235818,17.932189746985525,13.112726413259042,13.281000000000024,13.449273586741006,2.53404994715732,0.8535908466227363,13.269993745339342,0.08216865755465384,13.01,13.235,13.46,4198380.0,0.18425894283099595,13.287058352613
2022-09-19 10:55:00+00:00,13.4,13.44,13.38,13.4,60697,13.4024,2641,0.0,64.54394160849262,0.07941561813059117,0.007250672536571037,0.07216494559402013,84.52380952380946,89.41525953721053,0.9036144578313365,121.33746983798922,60.129553648436826,0.08049999999998114,13.297096847860407,16.204860697738464,22.255196743228172,18.75125969798509,13.139106266126989,13.295500000000022,13.451893733873055,2.3525814579825166,0.8340926692268118,13.284625874896154,0.08058518201503562,13.01,13.235,13.46,4198380.0,0.1469428749966948,13.291123809833138
2022-09-19 11:00:00+00:00,13.4,13.42,13.36,13.37,61528,13.3824,2414,-0.030000000000001137,60.72864609379779,0.0755004620631734,0.002668413175322612,0.07283204888785079,74.99999999999997,82.87545787545761,0.8295625942684737,84.92350008595669,53.72952295303247,0.0559999999999814,13.304040005207035,15.312812920335933,21.049614471614735,19.54118259379095,13.157111995110817,13.30550000000002,13.453888004889222,2.2304761923896486,0.7173356264481748,13.287115821618826,0.07911481187110454,13.01,13.235,13.46,4136852.0,0.09325937669584596,13.294195077931132
2022-09-19 11:05:00+00:00,13.37,13.4,13.36,13.37,57774,13.3746,2278,0.0,60.72864609379778,0.07157262796974884,-0.0010075367344815622,0.0725801647042304,71.42857142857129,76.98412698412666,1.134644478063529,68.34532374100917,48.125613981555766,0.0629999999999793,13.310321909473032,14.484482841319297,20.261602823375387,18.809640478136323,13.171395652258001,13.314000000000021,13.456604347742042,2.1421713646089864,0.6963474497330372,13.290949059143683,0.07632089673745428,13.01,13.235,13.46,4136852.0,0.030826437423336118,13.296696179514825
2022-09-19 11:10:00+00:00,13.38,13.4,13.35,13.37,63050,13.3707,2404,0.0,60.728646093797764,0.06767962259205262,-0.003920433689742223,0.07160005628179485,67.4603174603172,71.2962962962959,0.450788880540931,57.44125326370733,49.569770642252905,0.06749999999997947,13.316005537142267,13.529018968220017,19.28951714651624,18.866750048963606,13.173833429690468,13.318000000000021,13.462166570309574,2.164988291178142,0.6803469413482075,13.293653005304272,0.07444083268477904,13.18,13.32,13.46,4136852.0,-0.06688257707061727,13.299151330355159
2022-09-19 11:15:00+00:00,13.37,13.4,13.33,13.34,62443,13.3643,2172,-0.02999999999999936,56.55336964982719,0.06146510701018748,-0.008107959417285898,0.06957306642747338,62.78998778998764,67.22629222629179,0.3762227238525151,35.548550914985675,51.19459763516417,0.04049999999998022,13.318290724081098,12.854590998860818,17.98834523579123,19.52137789683212,13.181521278219199,13.32250000000002,13.46347872178084,2.116400402038961,0.5620661039443519,13.294863893726605,0.07412363035015199,13.18,13.32,13.46,4074409.0,-0.06670210202955232,13.300920038144222
2022-09-19 11:20:00+00:00,13.33,13.34,13.28,13.3,57507,13.3084,2200,-0.03999999999999915,51.471943446779555,0.052704844294934716,-0.013494577706030936,0.06619942200096565,51.28205128205129,60.510785510785134,-0.07513148009015147,-20.334059549745547,43.7402677388863,0.008999999999980801,13.31654875035909,13.06087828494147,16.933936161791035,23.261794481014032,13.189195194526981,13.32550000000002,13.461804805473058,2.0457739743054786,0.406459644208719,13.29493694072843,0.07311479961085546,13.18,13.32,13.46,4016902.0,-0.029605391277606967,13.301078306384692
2022-09-19 11:25:00+00:00,13.29,13.31,13.26,13.27,55569,13.2828,2030,-0.030000000000001137,47.989236567720425,0.042847603201275675,-0.01868145503975198,0.061529058241027654,36.004273504273506,50.02543752543724,-0.15048908954100604,-55.080721747383365,35.37682193706505,-0.011500000000019384,13.312115536039176,13.551810173958538,16.087656057743477,24.098292869388583,13.20516577303465,13.329500000000019,13.453834226965387,1.8655497500336586,0.26072558034807136,13.290849444283715,0.07146374249579439,13.18,13.32,13.46,3961333.0,0.0008219742643066553,13.300531892776142
2022-09-19 11:30:00+00:00,13.26,13.28,13.22,13.23,76903,13.2438,2746,-0.03999999999999915,43.73966426744893,0.031445518547254636,-0.024066831755018413,0.05551235030227305,19.444444444444446,35.576923076922846,-0.30143180105500766,-96.42890972814004,35.22212026909548,-0.040000000000020464,13.30429500879735,14.561120072183046,15.111689020713728,26.68072809158537,13.198213496469288,13.327500000000018,13.456786503530749,1.940146366996515,0.12293047867582377,13.274259379751388,0.0706449037460947,13.18,13.32,13.46,3884430.0,-0.07998860475501311,13.298550940216051
2022-09-19 11:35:00+00:00,13.23,13.23,13.2,13.21,67172,13.2135,2374,-0.019999999999999574,41.748981949705126,0.020558466256529684,-0.02796310723659469,0.04852157349312437,9.61538461538481,21.688034188034013,-1.4179104477611948,-122.97026090129648,28.965311143183026,-0.05250000000002153,13.295314531769032,15.754174539295525,14.633664517190521,27.94559387919281,13.18624659715574,13.324000000000018,13.461753402844295,2.067748466590767,0.08621711824829574,13.24569965541744,0.06774169633565943,13.18,13.32,13.46,3817258.0,-0.12837010569844953,13.296048749320638
2022-09-19 11:40:00+00:00,13.21,13.24,13.2,13.23,52637,13.2279,1749,0.019999999999999574,44.47064182590914,0.013389881513008461,-0.028105353584092732,0.041495235097101194,6.5170940170944895,11.858974358974342,-1.4157973174366623,-109.31319669183429,34.76042997793635,-0.026000000000022894,13.289094100171981,16.618460143353484,15.084060431919596,26.731415412873638,13.181379484145376,13.32250000000002,13.463620515854663,2.118529042666814,0.17226593723872316,13.240916404587157,0.06576014659739811,13.19,13.325,13.46,3869895.0,-0.14429284162950212,13.294413284981117
2022-09-19 11:45:00+00:00,13.23,13.24,13.22,13.24,55345,13.2332,1805,0.009999999999999787,45.83339326302953,0.008418598520073317,-0.026461309261622303,0.03487990778169562,10.256410256410847,8.796296296296475,-1.5613382899628214,-98.10779302304411,30.089073675874488,-0.011000000000022325,13.284418471584173,17.421011061407306,14.739235368502394,26.12032915685002,13.185040619692508,13.323500000000019,13.46195938030753,2.0784235419748676,0.19846752233554169,13.240685058464587,0.06249156469758393,13.2,13.33,13.46,3925240.0,-0.07899370726448057,13.29300221120977
2022-09-19 11:50:00+00:00,13.24,13.26,13.21,13.23,49493,13.2356,1852,-0.009999999999999787,44.653257888155714,0.003630059439910127,-0.024999878673428393,0.02862993811333852,12.820512820513342,9.864672364672652,-1.2686567164179152,-92.46248590510636,23.533347821107494,-0.01550000000002072,13.279235760004727,17.647258517603053,16.20381372870274,24.60591463288377,13.17521209338555,13.31950000000002,13.463787906614488,2.166566411869348,0.18985619758432418,13.238161067038353,0.06159931007632786,13.2,13.33,13.46,3875747.0,-0.13779240343418828,13.291794443319775
2022-09-19 11:55:00+00:00,13.23,13.24,13.17,13.18,59545,13.1925,2290,-0.05000000000000071,39.21613340462251,-0.004151617154974474,-0.026225244214650396,0.022073627059675922,10.123784261715665,11.066902446213044,-1.6417910447761197,-114.30395913154332,13.293620585453336,-0.06150000000002187,13.269784735242373,18.475910521605908,14.901242938881097,27.22145142028376,13.157743800138384,13.314000000000018,13.470256199861652,2.3472465053572726,0.07121701372913139,13.22230396486111,0.06219935935659017,13.17,13.315000000000001,13.46,3816202.0,-0.09688066814714606,13.289532950587759
2022-09-19 12:00:00+00:00,13.18,13.21,13.17,13.17,48398,13.1871,1887,-0.009999999999999787,38.21393756688528,-0.010998781243218403,-0.02645792664231546,0.015459145399097058,4.995579133510449,9.313292071912914,-1.4958863126402377,-115.24303207872963,13.803021508506866,-0.06900000000002215,13.260281427124053,19.24537309675142,14.19884420285961,25.938315969858483,13.13858384877037,13.30700000000002,13.47541615122967,2.531241470348682,0.09326941329632694,13.207738532955705,0.06061369083111951,13.17,13.315000000000001,13.46,3767804.0,-0.19003036340202722,13.287519777202268
2022-09-19 12:05:00+00:00,13.17,13.22,13.14,13.2,63545,13.1796,2342,0.02999999999999936,42.92621084064197,-0.013844863862289003,-0.023443207409108848,0.009598343546819845,8.292282430213488,7.8038819418129615,-1.2715033657441976,-100.07017543859688,21.849032298512157,-0.03700000000002035,13.254540338826523,20.39771080934486,12.890161769261622,27.003936000396475,13.127814568452564,13.30250000000002,13.477185431547476,2.626354918961932,0.2066154885040459,13.206569028850558,0.061998427200325265,13.14,13.3,13.46,3831349.0,-0.1382798824647113,13.285070575527845
2022-09-19 12:10:00+00:00,13.2,13.23,13.19,13.21,36750,13.2118,1333,0.010000000000001563,44.44714277447227,-0.015119203648030322,-0.019774037755880134,0.004654834107849812,16.117216117216213,9.801692560313144,-1.1967090501121769,-75.05070993914664,27.422693861810714,-0.026500000000019952,13.250298401795426,21.176072075320658,13.462744791115734,25.72712329799255,13.120673268231595,13.29950000000002,13.478326731768444,2.689224884671216,0.2497577707903348,13.206878105042772,0.06042711097173067,13.14,13.3,13.46,3868099.0,-0.14167843185793985,13.284030837632528
2022-09-19 12:15:00+00:00,13.21,13.24,13.19,13.23,37557,13.2132,1476,0.019999999999999574,47.46262071752304,-0.014349877797565469,-0.015203769524332224,0.0008538917267667551,27.65567765567774,17.355058734368907,-0.8245877061469176,-60.85137961276406,33.28702905349324,-0.006000000000021544,13.248365220672053,21.603791520214347,13.853938382046264,24.187595556505922,13.11596857426465,13.29100000000002,13.46603142573539,2.633833808372118,0.3257455775620385,13.20757812780356,0.05968231733089281,13.14,13.3,13.46,3905656.0,-0.20365787809572597,13.283137176571433
2022-09-19 12:20:00+00:00,13.22,13.24,13.2,13.23,31218,13.2233,1054,0.0,47.46262071752304,-0.01358359825321287,-0.011549991983983699,-0.00203360626922917,32.051282051282264,25.274725274725167,-0.5263157894736858,-53.179355574563814,39.248153959048324,-0.007500000000019824,13.24661615203662,22.000959576187057,13.174715650270167,23.00174036674444,13.115093870319903,13.281500000000019,13.447906129680135,2.505833372437083,0.3452581040764018,13.207671455055157,0.05827643752154339,13.14,13.3,13.46,3905656.0,-0.21183194521725138,13.282451344719803
2022-09-19 12:25:00+00:00,13.23,13.23,13.19,13.22,38161,13.2134,1193,-0.009999999999999787,46.01424437953836,-0.013626158744068917,-0.009274041979871799,-0.004352116764197119,36.410256410256636,32.039072039071975,-0.37678975131875125,-57.12050078247419,40.6866145977475,-0.018000000000018446,13.244081280414084,22.552901763323575,12.513992484973334,23.10195478237334,13.12086918495868,13.270000000000021,13.419130815041362,2.2476385085356503,0.33236194348512166,13.207794584595105,0.05697097769857607,13.14,13.3,13.46,3867495.0,-0.2524150061647735,13.28149580540651
2022-09-19 12:30:00+00:00,13.22,13.26,13.21,13.25,36760,13.238,1417,0.02999999999999936,50.85907879072244,-0.011111057604493269,-0.005407152672236919,-0.0057039049322563495,46.4404223227754,38.3006535947712,0.15117157974300355,-26.75170519975264,47.56769760089913,0.010499999999982634,13.244644967993695,22.11917031414088,15.517068851836825,21.640957363010582,13.125697222269403,13.262500000000022,13.399302777730641,2.0630013606879345,0.4543137931576346,13.208523542808212,0.05647305072010628,13.14,13.29,13.44,3904255.0,-0.16942547474153188,13.280950459744185
2022-09-19 12:35:00+00:00,13.25,13.29,13.24,13.27,48216,13.2697,1775,0.019999999999999574,53.83361362969541,-0.007418473434118056,-0.0013716548014893653,-0.0060468186326286906,63.790849673202814,48.88050946874471,0.4542013626040786,10.568852968601767,55.52931140844499,0.030499999999982208,13.247059732946676,20.892096340488024,18.353449038776496,20.261057677749303,13.134443428829888,13.256000000000023,13.377556571170159,1.8339856845222537,0.5575863561517432,13.210089334373862,0.05601068995438433,13.14,13.280000000000001,13.42,3952471.0,-0.14322531072884886,13.280708410140882
2022-09-19 12:40:00+00:00,13.27,13.28,13.25,13.27,23027,13.2663,944,0.0,53.83361362969541,-0.004440882150387182,0.0012847491857932072,-0.005725631336180389,79.34640522875837,63.19255907491195,0.3023431594860071,20.757904899828176,62.967517270441405,0.02799999999998093,13.249244520285087,19.75267050781037,17.6271923848098,19.45931584035516,13.14092729677728,13.251000000000023,13.361072703222765,1.661349380767379,0.5863065930230162,13.212445845013061,0.054152783529071116,13.14,13.27,13.4,3952471.0,-0.10093632403355571,13.280595683266965
2022-09-19 12:45:00+00:00,13.27,13.27,13.26,13.26,22576,13.2655,902,-0.009999999999999787,52.00809575385291,-0.0028551239406215956,0.002296405916447035,-0.005151529857068631,84.44444444444481,75.86056644880176,0.15105740181269312,28.735632183909868,68.24664510428613,0.013499999999979195,13.250268851686508,18.694632234609696,17.380308163049477,19.186771129753684,13.149692902167892,13.245500000000021,13.34130709783215,1.4466361833396801,0.5756728902559246,13.220385283075398,0.05099901327699459,13.14,13.27,13.4,3929895.0,-0.09813855387002372,13.280460876671931
2022-09-19 12:50:00+00:00,13.26,13.3,13.26,13.29,42407,13.283,1322,0.02999999999999936,56.74677181701758,0.0008129786333039846,0.004771606792298092,-0.0039586281589941074,86.80555555555554,83.53213507625267,0.45351473922901064,83.33333333333108,67.63425858607086,0.03999999999997961,13.254052770573507,17.831848659511575,20.658871077577217,18.095043036976893,13.16143127954718,13.241500000000022,13.321568720452863,1.2093602756914408,0.8028648373901707,13.238929890289445,0.05021336947149504,13.14,13.27,13.4,3972302.0,-0.06520582409039817,13.28050240370001
2022-09-19 12:55:00+00:00,13.3,13.3,13.28,13.29,30123,13.2913,1119,0.0,56.746771817017596,0.00367758345750957,0.006108969293202942,-0.0024313858356933716,89.16666666666629,86.80555555555532,0.834597875569032,117.42206922930087,65.99347915113495,0.03649999999997888,13.257476316233173,17.03069248263475,20.044730902038783,17.557119504496644,13.168885807464003,13.239000000000022,13.309114192536041,1.0592067759803496,0.863692414868624,13.250764669452337,0.048055271652102625,13.14,13.24,13.34,3972302.0,-0.0196550891070915,13.28059894532765
2022-09-19 13:00:00+00:00,13.29,13.29,13.25,13.26,28194,13.2721,1080,-0.02999999999999936,50.91616096793895,0.0034868597903496834,0.004734596500834444,-0.0012477367104847606,87.49999999999936,87.82407407407351,0.6833712984054552,74.0740740740731,62.42860052843937,0.004499999999978854,13.25771666706811,16.204095211072744,18.83852226166951,21.013793436414005,13.171854010137276,13.23700000000002,13.302145989862764,0.9843014257421456,0.6765265985553279,13.251414361389479,0.047479895105523806,13.14,13.225000000000001,13.31,3944108.0,-0.014679579727900073,13.280467643967203
2022-09-19 13:05:00+00:00,13.26,13.27,13.24,13.26,38033,13.2556,1507,0.0,50.916160967938936,0.003297696121887128,0.003636346265897511,-0.00033865014401038285,81.24999999999949,85.97222222222149,0.454545454545463,54.75880052151583,65.07515184665247,0.0024999999999781863,13.257934127347337,15.700345342779936,17.96534251606882,21.584813422148077,13.172227144180935,13.23650000000002,13.300772855819107,0.9711457835392378,0.6828143444110095,13.25176982096387,0.04623133116941491,13.14,13.22,13.3,3944108.0,0.03696663560352359,13.280168858595944
2022-09-19 13:10:00+00:00,13.26,13.27,13.21,13.22,38495,13.2357,1353,-0.03999999999999915,43.93549963544131,-7.897280493729397e-05,0.00020774187125847108,-0.00028671467619576505,66.66666666666647,78.47222222222155,0.07570022710068347,-4.85008818341817,66.36015980790582,-0.040500000000021075,13.254321353314257,15.959793293460908,16.3346184038231,24.16407568029976,13.171378022352883,13.236000000000022,13.300621977647161,0.9764578066959648,0.3762031078080935,13.2514525245224,0.047214807514456614,13.14,13.22,13.3,3905613.0,0.0688489975558265,13.279581233547466
2022-09-19 13:15:00+00:00,13.21,13.24,13.2,13.24,38295,13.2189,1209,0.019999999999999574,47.78984468218167,-0.0011281695674920655,-0.0006731639130370403,-0.0004550056544550252,56.81818181818186,68.24494949494904,0.07558578987150177,-24.7747747747723,56.364258819512315,-0.021000000000020336,13.252957414903376,16.42354170664486,15.335242090293102,24.215218776781274,13.173978350185521,13.23750000000002,13.301021649814519,0.9597227545155613,0.5196783302014405,13.251254720242278,0.04669946412056692,13.14,13.22,13.3,3943908.0,0.14539483636268147,13.278928928326357
2022-09-19 13:20:00+00:00,13.24,13.25,13.22,13.24,25186,13.2379,915,0.0,47.789844682181666,-0.0019373331898062673,-0.0011858620282809936,-0.0007514711615252737,46.969696969697246,56.818181818181635,0.07558578987150177,0.4600874166146364,55.26377337575957,-0.021000000000020336,13.251723375388769,16.50445280691775,16.182752122333188,23.074951147051177,13.174564993929367,13.238000000000019,13.30143500607067,0.9583774901140893,0.5157641665372712,13.251131440419725,0.04550664525481209,13.14,13.22,13.3,3943908.0,0.1277889846335835,13.278589038178264
2022-09-19 13:25:00+00:00,13.24,13.27,13.23,13.27,25974,13.2527,1039,0.02999999999999936,53.367044464324195,-0.00015605302848697988,0.0004763345064306351,-0.000632387534917615,54.54545454545458,52.777777777777665,0.3782148260211615,50.46480743692559,54.105671782319774,0.011499999999978527,13.253464006304124,15.913808228376832,18.324485921759578,21.613554791838308,13.174546170278536,13.239500000000017,13.3044538297215,0.9812127304125035,0.7347821531906927,13.251209977608404,0.04511331345089688,13.14,13.22,13.3,3969882.0,0.09416786924677222,13.278408709077233
2022-09-19 13:30:00+00:00,13.27,13.27,13.23,13.23,36016,13.2504,1154,-0.03999999999999915,46.26990634860997,-0.001949567967301391,-0.0010537443459070208,-0.0008958236213943702,51.51515151515164,51.010101010100925,-0.15094339622641062,13.68653421633838,46.57480128570834,-0.02800000000002001,13.251229339037065,15.365352548303122,17.15447644125281,20.233539869625687,13.174546170278536,13.239500000000017,13.3044538297215,0.9812127304125035,0.426871132612562,13.250484487982357,0.04474807677583276,13.14,13.22,13.3,3933866.0,0.06096934367459221,13.278013149672532
2022-09-19 13:35:00+00:00,13.23,13.24,13.2,13.23,32306,13.2208,1169,0.0,46.269906348609965,-0.0033325261903911496,-0.0019493620551974235,-0.001383164135193726,46.36363636363668,50.80808080808074,-0.30143180105500766,-45.221445221436745,47.18654506660803,-0.02850000000002062,13.249207497224011,15.650585374089847,16.05080671627353,23.757056556198837,13.18280540569238,13.242000000000019,13.301194594307658,0.8940431099175231,0.3986393931711635,13.249962752671403,0.044408928434701914,13.14,13.22,13.3,3933866.0,0.14463932567703752,13.277465562825428
2022-09-19 13:40:00+00:00,13.23,13.26,13.22,13.26,35335,13.2423,1089,0.02999999999999936,51.84074402624748,-0.0019849005681340515,-0.0004813891463522602,-0.0015035114217817913,42.12121212121256,46.66666666666672,-0.07535795026375469,12.500000000009905,47.01825086146192,-2.3092638912203256e-14,13.250235354631249,15.232896112446815,18.250599979579444,22.21767938951502,13.196992424870794,13.24650000000002,13.296007575129247,0.7474816008640189,0.6363427714318574,13.250218399107899,0.04409400497508029,13.14,13.22,13.3,3969201.0,0.2655452379405791,13.277131866139348
2022-09-19 13:45:00+00:00,13.25,13.29,13.25,13.27,39916,13.2718,1288,0.009999999999999787,53.56887073239548,-0.00010872778068993227,0.0011158269128734872,-0.0012245546935634195,53.33333333333339,47.27272727272731,0.07541478129713397,77.80576546321015,46.00254864701413,0.008999999999979025,13.252117701809224,14.342775691475554,21.95231935919109,20.768437382787692,13.204392983047395,13.25000000000002,13.295607016952644,0.6884078030584834,0.7192645050733698,13.250526158642646,0.043801576048288784,13.19,13.245000000000001,13.3,4009117.0,0.22829723879851924,13.277045632121025
2022-09-19 13:50:00+00:00,13.27,13.28,13.26,13.28,23842,13.2694,964,0.009999999999999787,55.29639073558592,0.0021601680246376986,0.0027077781745608945,-0.0005476101499231958,69.99999999999947,55.1515151515149,-0.07524454477050302,80.45977011495658,48.82548881815643,0.01899999999997881,13.254773158779773,13.516235300573667,21.207441304127265,20.063730377059446,13.210014370244599,13.25350000000002,13.296985629755442,0.6562135248111294,0.804698358389017,13.251035221248078,0.04210146347341098,13.19,13.245000000000001,13.3,4032959.0,0.2681831604472838,13.277019013305102
2022-09-19 13:55:00+00:00,13.28,13.29,13.25,13.27,30510,13.2683,1178,-0.009999999999999787,53.166126189328786,0.003115454846193799,0.002930451996893596,0.00018500284930020316,73.33333333333267,65.55555555555493,-0.15048908954100604,62.78026905830935,47.98962297779475,0.005999999999978911,13.25622333413408,12.748733509021916,19.763085484149958,18.69726823176889,13.212850263832255,13.255500000000021,13.298149736167787,0.6435024882918898,0.6699893282216548,13.251210759805184,0.04195135893959585,13.19,13.245000000000001,13.3,4002449.0,0.23711992857751674,13.276955193634427
2022-09-19 14:00:00+00:00,13.27,13.29,13.25,13.27,31925,13.2683,1361,0.0,53.166126189328786,0.003828395178226529,0.0029147138631410606,0.0009136813150854684,73.33333333333267,72.22222222222136,0.07541478129713397,57.667934093799225,42.75363020583022,0.003499999999977632,13.257535397549882,12.036053274009575,18.412612157739794,17.419625525421708,13.216087441578837,13.257500000000022,13.298912558421206,0.6247415941344012,0.6509204028503552,13.252532555251117,0.04181197615819608,13.19,13.245000000000001,13.3,4002449.0,0.213406243126498,13.27688964494203
2022-09-19 14:05:00+00:00,13.27,13.29,13.25,13.28,27166,13.271,1114,0.009999999999999787,55.16913667712233,0.005141059026076533,0.0033819021687928517,0.0017591568572836815,76.29629629629606,74.32098765432022,0.15082956259426794,65.74761399788402,42.34403015988219,0.008999999999979025,13.259674883497512,11.374278770069544,17.150514128607032,16.22559206316666,13.221783078698367,13.260500000000022,13.299216921301676,0.5839436115026497,0.7518278745364027,13.25406963968382,0.04168254928975344,13.2,13.25,13.3,4029615.0,0.20859027380831877,13.276861351847336
2022-09-19 14:10:00+00:00,13.28,13.29,13.25,13.26,22411,13.2701,823,-0.019999999999999574,50.515794306082725,0.00451547020002252,0.0022050506741910707,0.0023104195258314493,75.1851851851854,74.93827160493778,0.302571860816947,33.33333333334142,42.936965177728446,-0.014000000000020663,13.25970584697394,10.7597738735538,15.97152765014503,15.110187970667445,13.22258125463724,13.26100000000002,13.299418745362802,0.5794245586725175,0.48698551982140564,13.25418551792332,0.04156236719762813,13.2,13.25,13.3,4007204.0,0.16129236574143616,13.276794878285228
2022-09-19 14:15:00+00:00,13.26,13.31,13.25,13.27,47891,13.2876,1906,0.009999999999999787,52.66560556149401,0.004771598952260092,0.0019689435411429142,0.002802655411117178,73.06397306397338,74.84848484848469,0.22658610271901747,73.5930735930713,53.26218831461985,-0.009500000000022268,13.260686242500231,10.928227066937675,17.70680941894941,13.599951409611299,13.22258125463724,13.26100000000002,13.299418745362802,0.5794245586725175,0.6171303216046442,13.25425134303082,0.04287934096922615,13.2,13.254999999999999,13.31,4055095.0,0.12134032072808253,13.276793116367566
2022-09-19 14:20:00+00:00,13.28,13.29,13.22,13.22,45159,13.2538,1897,-0.049999999999998934,42.681147378667546,0.0009292884424478842,-0.001498693574935435,0.002427982017383319,49.49494949495008,65.91470258136935,-0.151057401812682,-63.26034063261477,52.433821608773435,-0.06500000000002082,13.256811362262114,10.395861759188056,15.731331948542303,16.864058521428582,13.216416749232197,13.258500000000021,13.300583250767845,0.6348116418572853,0.0425733599760717,13.253876167157927,0.044816530899995606,13.2,13.254999999999999,13.31,4009936.0,0.03744257736943575,13.276365080480204
2022-09-19 14:25:00+00:00,13.22,13.26,13.22,13.25,32766,13.2402,1290,0.02999999999999936,48.9363990999724,0.00030150341689783033,-0.001701182880388391,0.0020026862972862213,42.424242424242834,54.99438832772182,-0.15071590052749828,-57.2390572390629,60.8222423313323,-0.040000000000024016,13.256162661094294,9.901522544849126,14.720669858342387,15.780624220361656,13.215762575893491,13.25800000000002,13.30023742410655,0.6371613230733062,0.40529725510908104,13.25380921925899,0.04447249297856729,13.2,13.254999999999999,13.31,4042702.0,0.0948537837636756,13.276061303234735
2022-09-19 14:30:00+00:00,13.25,13.3,13.25,13.3,41683,13.2824,1534,0.05000000000000071,57.3002465517345,0.003794817104378012,0.0014337046456734327,0.0023611124587045794,51.515151515152176,47.81144781144809,0.5291005291005346,104.37710437709612,62.29843240991507,0.0054999999999783,13.26033764575198,10.31261015123694,19.916890431519377,14.524489942429014,13.214556854970054,13.258500000000021,13.302443145029988,0.6628675194021517,0.9722010676714032,13.255389180014502,0.04486731490866968,13.2,13.254999999999999,13.31,4084385.0,0.12546668335256161,13.276145396934782
2022-09-19 14:35:00+00:00,13.3,13.33,13.28,13.32,40146,13.3111,1460,0.019999999999999574,60.11444658002776,0.008083939599078604,0.00457826171229922,0.0035056778867793843,76.22377622377661,56.72105672105693,0.6802721088435382,196.19047619047257,63.48508815251815,0.020499999999977092,13.266019774727981,11.477118835901745,23.081637471163244,13.377714229603896,13.21020040165952,13.260000000000023,13.309799598340526,0.7511251635068257,1.1024144972990542,13.258181420587352,0.04523393527233618,13.2,13.265,13.33,4124531.0,0.15897872877612604,13.276518302253018
2022-09-19 14:40:00+00:00,13.32,13.32,13.28,13.28,39627,13.2972,1472,-0.040000000000000924,52.64179151919956,0.008161355347358068,0.0037245419684629466,0.004436813378895121,81.58508158508181,69.77466977466993,0.15082956259426794,118.58407079645356,62.96564531659429,-0.025000000000025224,13.267351224753888,12.55844832880478,21.611565826508116,12.525686361831958,13.210443101409043,13.26100000000002,13.311556898590998,0.762489987044383,0.687907096059186,13.258272236734753,0.04486008275288366,13.2,13.265,13.33,4084904.0,0.1194979803142067,13.276699157475473
2022-09-19 14:45:00+00:00,13.28,13.28,13.25,13.26,36542,13.265,1251,-0.019999999999999574,49.33928544159682,0.006533560217407697,0.00167739747081006,0.004856162746597637,63.40326340326333,73.73737373737364,-0.07535795026375469,11.21936817241886,62.37664338598847,-0.05000000000002203,13.266651108110661,12.378163089474125,20.55421588471062,16.80538368578277,13.210443101409043,13.26100000000002,13.311556898590998,0.762489987044383,0.49011015283877385,13.25828580026569,0.04379864827053478,13.2,13.265,13.33,4048362.0,0.08379126271416669,13.276567893961602
2022-09-19 14:50:00+00:00,13.26,13.3,13.26,13.28,40121,13.2782,1669,0.019999999999999574,52.545378762759285,0.00677920722137948,0.0015384355798254744,0.005240771641554005,50.815850815850375,65.2680652680649,0.0,64.81481481480988,62.7689085013248,-0.03400000000002201,13.267922431147742,12.763018869426503,22.487043796094596,15.702274509874304,13.216502631702255,13.26400000000002,13.311497368297786,0.7161846848275851,0.6684303843917538,13.258449468120466,0.04352731625121093,13.2,13.265,13.33,4088483.0,0.1206366183277797,13.276604506565253
2022-09-19 14:55:00+00:00,13.28,13.3,13.28,13.29,29342,13.2861,1237,0.009999999999999787,54.10919323749304,0.007692130575245315,0.001961087146953048,0.005731043428292267,51.51515151515084,55.24475524475458,0.15071590052750938,96.17918313569201,61.91175637004043,-0.030000000000022453,13.270025056752718,13.120384950810855,21.719378092964934,15.1662281664038,13.219055295394423,13.266500000000022,13.313944704605621,0.7152557887249714,0.7476567216018015,13.258687276003462,0.04184679366183881,13.2,13.265,13.33,4117825.0,0.06621799071159712,13.276708204837451
2022-09-19 15:00:00+00:00,13.29,13.34,13.29,13.33,56307,13.3191,2300,0.040000000000000924,59.81383014662638,0.011510607498356862,0.004623651256051676,0.006886956242305186,69.94949494949451,57.42683242683163,0.45214770158252815,194.44444444444144,64.45111282364978,0.004499999999977078,13.275736956109602,14.42851145535493,26.625085654613553,13.889627509734451,13.217745892222055,13.27100000000002,13.324254107777985,0.8025636015065187,1.053947878030097,13.26182805946487,0.04242916554313609,13.2,13.27,13.34,4174132.0,0.09884538370268135,13.277341909484894
2022-09-19 15:05:00+00:00,13.33,13.33,13.31,13.33,41258,13.3251,1691,0.0,59.81383014662638,0.014371116683149054,0.005987328352675094,0.00838378833047396,82.32323232323222,67.92929292929225,0.3765060240964013,174.49275362318187,71.3159587109535,0.0004999999999792948,13.280904865051545,15.643200352431569,25.693453156870454,13.403618618064542,13.214873018043674,13.27400000000002,13.333126981956367,0.8908690968260717,0.9735570643646626,13.264381847039548,0.040827082290054904,13.2,13.27,13.34,4174132.0,0.11770589559006561,13.27782996655773
2022-09-19 15:10:00+00:00,13.33,13.37,13.31,13.34,59900,13.3466,2714,0.009999999999999787,61.211841976817674,0.017246203746070776,0.007089932332477452,0.010156271413593324,87.7777777777781,80.01683501683466,0.6033182503770718,191.35802469134345,74.39387922496033,0.00999999999997847,13.286532973141874,17.56262341211363,29.854916038484888,12.042274057061148,13.217379150077106,13.279500000000022,13.341620849922938,0.9355901942530385,0.9869540587021147,13.27448874781678,0.04219657641219375,13.2,13.285,13.37,4234032.0,0.16173504138637865,13.27877327439071
2022-09-19 15:15:00+00:00,13.34,13.37,13.34,13.34,41035,13.3509,1653,0.0,61.211841976817674,0.019302226900826724,0.00731676438978672,0.011985462511040004,83.88888888888924,84.66329966329958,0.5275056518462717,185.23742360130296,75.02190596423888,0.014999999999979252,13.291625070937886,19.344944824675547,28.306840717385978,11.417842648390803,13.221912758856766,13.285000000000021,13.348087241143277,0.9497514662138625,0.9359043049218673,13.281305735556971,0.04132539238275129,13.22,13.295,13.37,4234032.0,0.08492134650792264,13.27950601793158
2022-09-19 15:20:00+00:00,13.34,13.36,13.32,13.36,50073,13.3433,1832,0.019999999999999574,64.10805552379244,0.022288544450553616,0.00824246555161089,0.014046078898942726,84.44444444444478,85.37037037037044,1.0590015128592922,147.76632302404738,71.5450262781253,0.04049999999998022,13.298136968943801,20.12771364097648,26.34527698953917,14.091449398031063,13.220143003250655,13.290000000000024,13.359856996749393,1.051271583888169,1.001023542789275,13.286841761457076,0.04123072149826899,13.22,13.295,13.37,4284105.0,0.10226455938203369,13.280338653921289
2022-09-19 15:25:00+00:00,13.36,13.38,13.34,13.36,44375,13.3598,1621,0.0,64.10805552379244,0.024374251425975046,0.008262538021625857,0.01611171340434919,86.94444444444441,85.09259259259254,0.8301886792452695,150.46427894636352,71.39141155548323,0.04199999999998205,13.304028686187248,21.275140972873235,27.987967857152345,13.11287546895398,13.219008278633149,13.294500000000022,13.369991721366896,1.1356834986930413,0.9338224033974619,13.290225192537799,0.041142812819821274,13.22,13.3,13.38,4284105.0,0.10168150105891738,13.28120437335013
2022-09-19 15:30:00+00:00,13.36,13.39,13.36,13.38,47502,13.381,2081,0.02000000000000135,66.96847311689345,0.027326024681066485,0.008971449021373836,0.01835457565969265,91.65032679738556,87.6797385620913,0.6015037593984918,154.7144754316051,79.00135512734539,0.062499999999982236,13.31126404940751,22.53891773700123,28.271864643967188,12.416439794325383,13.215720527604347,13.299500000000023,13.3832794723957,1.2598890544107078,0.9804279479094222,13.312188829095785,0.04034689761840555,13.22,13.305,13.39,4331607.0,0.08875698789143745,13.28230214446234
2022-09-19 15:35:00+00:00,13.37,13.4,13.37,13.38,42402,13.3856,1929,0.0,66.96847311689343,0.029327259856067656,0.008778147357100006,0.02054911249896765,89.4281045751634,89.34095860566417,0.45045045045044585,142.51207729468373,79.34617130049772,0.0619999999999834,13.31781033041632,23.907552417970546,28.54569947347343,11.74468740725674,13.21544554732034,13.305000000000025,13.39455445267971,1.3461774172068435,0.9187396480900454,13.342327127275436,0.03960783350280523,13.22,13.31,13.4,4331607.0,0.0701795390177993,13.283328681406342
2022-09-19 15:40:00+00:00,13.38,13.39,13.36,13.37,40145,13.3739,1773,-0.010000000000001563,64.01031236356528,0.029763244567467595,0.0073713056547999554,0.02239193891266764,86.92810457516346,89.33551198257051,0.6777108433734913,109.95670995670957,72.68843977938434,0.048999999999981725,13.322780775138575,24.712980802861146,26.974093491707706,12.933267323021981,13.217696153953534,13.310000000000022,13.40230384604651,1.386984914297328,0.8250135426088279,13.350918304727958,0.03892155968117637,13.22,13.31,13.4,4291462.0,0.05327752827083095,13.284186254912786
2022-09-19 15:45:00+00:00,13.37,13.38,13.34,13.36,47563,13.3628,2054,-0.009999999999999787,61.10359490618148,0.028967924958822167,0.005260788836923623,0.023707136121898544,79.99999999999984,85.45206971677527,0.7541478129713397,78.01418439716528,65.29135937015262,0.03999999999998316,13.326325463220616,24.590671214581473,24.997898036701375,15.648876975323843,13.220319692597615,13.314000000000021,13.407680307402428,1.4072451164549569,0.7455158467957607,13.352738620005457,0.03899859113252098,13.22,13.31,13.4,4243899.0,0.03594253693951893,13.285032540548855
2022-09-19 15:50:00+00:00,13.36,13.38,13.33,13.38,56228,13.352,2769,0.02000000000000135,64.56897784589142,0.02961013409781721,0.004722398380734932,0.024887735717082277,79.99999999999983,82.30936819172075,0.7530120481927804,76.23961020350157,72.45497763243931,0.06049999999998512,13.331437323866272,24.070484837514794,22.753847763383682,16.039475368773815,13.225554248402222,13.320000000000022,13.414445751597821,1.4181043783453346,0.8176426625068923,13.35707962068729,0.039784406051626676,13.22,13.31,13.4,4300127.0,0.1111847420360928,13.286052363958015
2022-09-19 15:55:00+00:00,13.38,13.4,13.37,13.38,126751,13.3837,6560,0.0,64.56897784589142,0.029775851980529566,0.003910493010757833,0.025865358969771733,81.9047619047621,80.6349206349203,0.6772009029345494,100.0000000000024,80.93304213099309,0.06249999999998579,13.336062340640913,24.122862555937296,25.16136077276422,15.160113793307332,13.230531584226023,13.325500000000023,13.420468415774023,1.4253636377471715,0.7869375020937152,13.360729376578014,0.039085519905082,13.22,13.31,13.4,4300127.0,0.07462849892675621,13.288827077371936
2022-09-20 09:30:00+00:00,13.22,13.32,13.19,13.3,145509,13.2349,4926,-0.08000000000000007,45.68649904255492,0.023184595598261026,-0.002144610697208567,0.025329206295469593,74.92063492063542,78.94179894179884,-0.22505626406601476,-97.66081871344906,65.87336163207075,-0.016500000000014836,13.332627832008445,24.797266348054816,18.313376210413935,36.81793317454202,13.246680920103858,13.32950000000002,13.412319079896184,1.242643458436747,0.3219009433755692,13.35792075701145,0.049865125626147665,13.19,13.295,13.4,4154618.0,0.2052905367665071,13.270000000000001
2022-09-20 09:35:00+00:00,13.3,13.3,13.21,13.26,73579,13.2575,3170,-0.040000000000000924,39.471100058056926,0.014565410733540674,-0.008611036449543134,0.023176447183083808,57.14285714285754,71.3227513227514,-0.5251312828207122,-124.40476190475978,59.20829114905813,-0.05450000000001509,13.325710895626688,25.423498440735372,16.080783761021934,32.329441338669675,13.249006173106116,13.330000000000021,13.410993826893927,1.2152112062101355,0.06786830129835048,13.348789185063808,0.0527319023671371,13.19,13.295,13.4,4081039.0,0.190213489991514,13.26552210375131
2022-09-20 09:40:00+00:00,13.27,13.27,13.16,13.2,92547,13.1943,3835,-0.0600000000000005,32.359613393872266,0.0028601757456989674,-0.016253017149907872,0.01911319289560684,34.126984126984276,55.396825396825456,-1.0494752623688153,-182.90043290043636,50.70434416800277,-0.10950000000001481,13.313738429376528,26.62635322590326,13.857209331427066,34.14431842000784,13.226714701023907,13.32500000000002,13.423285298976134,1.4752014855701865,-0.13590384982396983,13.316485678845,0.056822480769484415,13.16,13.280000000000001,13.4,3988492.0,0.12366153138331801,13.2490335702558
2022-09-20 09:45:00+00:00,13.19,13.25,13.18,13.21,78168,13.2166,2617,0.010000000000001563,34.47845613376562,-0.005545466204839755,-0.019726927280357277,0.01418146107551752,23.61111111111123,38.29365079365073,-0.9745127436281753,-149.4992846924146,52.595752219552864,-0.09650000000001313,13.303858578959716,27.743289812130584,12.657736165712983,31.188803155219766,13.20914149332667,13.31950000000002,13.429858506673368,1.6570968380697202,0.0038896261792989353,13.297178639633811,0.057763732143092696,13.16,13.280000000000001,13.4,4066660.0,0.09005582100688256,13.241874528073584
2022-09-20 09:50:00+00:00,13.21,13.27,13.2,13.25,60655,13.2314,2242,0.03999999999999915,42.268662102867346,-0.008877003730704658,-0.01844677184497774,0.009569768114273083,25.00000000000009,27.57936507936491,-0.8233532934131649,-100.62472110664865,52.61082842974948,-0.05350000000001387,13.298729190487363,28.198541325443955,14.014685576245872,28.529355744918966,13.204756898685359,13.318000000000017,13.431243101314676,1.700602212263981,0.199760960223653,13.291251679555815,0.058637751275728955,13.16,13.280000000000001,13.4,4127315.0,0.1427237556019245,13.24162211941328
2022-09-20 09:55:00+00:00,13.25,13.31,13.23,13.25,75537,13.2645,2738,0.0,42.26866210286734,-0.011386020268282948,-0.016764630706044826,0.005378610437761877,31.944444444444628,26.851851851851695,-0.8233532934131649,-69.38866577420748,54.25956475342325,-0.05500000000001215,13.294088315202853,27.56944641371944,17.432537543891414,25.819663854494316,13.20315403376079,13.317500000000019,13.431845966239248,1.7172287026728599,0.2048431080690759,13.286069311861974,0.06016362618460547,13.16,13.280000000000001,13.4,4127315.0,0.11778106464027496,13.24474001970868
2022-09-20 10:00:00+00:00,13.25,13.31,13.22,13.29,88814,13.2685,3176,0.03999999999999915,49.26459048929806,-0.010031135558200788,-0.012327796796770131,0.0022966612385693437,43.055555555555486,33.333333333333115,-0.672645739910327,-55.11288180611071,60.909615969030895,-0.017500000000014282,13.2936989518502,27.150603592375315,15.633570046754619,24.301800591693485,13.204228298794108,13.318000000000017,13.431771701205927,1.7085403394790364,0.3769465530389558,13.286268461476011,0.06229479574284792,13.16,13.280000000000001,13.4,4216129.0,0.15138384938130173,13.248870548956397
2022-09-20 10:05:00+00:00,13.29,13.38,13.29,13.35,97826,13.3508,3750,0.0600000000000005,57.57034636249942,-0.004068976476990116,-0.005092510172447568,0.0010235336954574517,56.94444444444431,43.98148148148119,-0.22421524663678305,30.548068283919005,62.859958154682346,0.042499999999986215,13.299060956435895,25.214872154381467,21.849148680932164,21.871167745209064,13.207175573820297,13.321000000000017,13.434824426179738,1.7089471688269644,0.6273891772324569,13.286694075265483,0.06427373890407319,13.16,13.280000000000001,13.4,4313955.0,0.1676638365027331,13.261380220355909
2022-09-20 10:10:00+00:00,13.36,13.37,13.29,13.31,89140,13.3289,3382,-0.03999999999999915,51.51554730920203,-0.002542282308212407,-0.002852652802935887,0.00031037049472348,65.2777777777777,55.09259259259221,-0.448765893792058,7.843137254899685,56.23264472693739,-0.0005000000000130456,13.300102770108667,23.417407247672894,19.940006127422894,19.960101202201926,13.206158004254334,13.320000000000016,13.433841995745698,1.7093392754606918,0.4560794769341741,13.287436126234631,0.06539704326806797,13.16,13.280000000000001,13.4,4224815.0,0.10772195862514558,13.268268063567294
2022-09-20 10:15:00+00:00,13.32,13.35,13.28,13.32,81343,13.3187,3127,0.009999999999999787,52.850610009031705,-0.0005194617223232001,-0.0006638657736373441,0.00014440405131414396,69.44444444444451,63.88888888888855,-0.29940119760478723,-0.6747638326594042,50.643255165204195,0.002999999999987679,13.301997744384032,21.95276984528554,18.423098134493625,19.528430177951023,13.205750274745785,13.319500000000016,13.433249725254246,1.7080179474339157,0.5021978075062034,13.288265520790137,0.06572582589177742,13.16,13.280000000000001,13.4,4306158.0,0.0841267985241523,13.272726004150446
2022-09-20 10:20:00+00:00,13.31,13.34,13.29,13.3,57621,13.3153,2250,-0.019999999999999574,49.89163317889608,-0.0005241525826971127,-0.0005348453072090054,1.069272451189259e-05,62.50000000000022,65.74074074074052,-0.5979073243647215,-7.730786721239182,49.89502039022249,-0.023000000000012122,13.301807483014125,20.592749400211574,17.40461238757415,18.44883826291279,13.203855818471176,13.317500000000015,13.431144181528854,1.706689416614812,0.4230052970394556,13.28831436357561,0.06460255261379337,13.16,13.280000000000001,13.4,4248537.0,0.06019823229725974,13.275009065567957
2022-09-20 10:25:00+00:00,13.3,13.37,13.28,13.32,71530,13.3304,2491,0.019999999999999574,52.7410767813606,0.0010735870860436592,0.0008503154892254133,0.0002232715968182459,63.888888888889085,65.27777777777766,-0.4484304932735439,12.552301255228178,54.8957075806811,-0.013000000000012335,13.303540103679447,19.579828464728738,18.946378061050222,16.663146514898035,13.203314311879648,13.316500000000016,13.429685688120383,1.6999314853057081,0.5154613187325533,13.289398174268152,0.06641665599852241,13.16,13.280000000000001,13.4,4320067.0,0.08149674435357054,13.278423805003085
2022-09-20 10:30:00+00:00,13.32,13.33,13.29,13.32,47123,13.3048,1603,0.0,52.74107678136058,0.0023131428141329735,0.0016718969738517822,0.0006412458402811914,63.888888888889085,63.425925925925846,0.15037593984961184,0.9564801530329065,50.561394251616576,-0.023000000000012122,13.305107712852832,18.639259024637536,18.107501309330956,15.925362956647582,13.203059432900949,13.314500000000015,13.425940567099081,1.673972993339085,0.524676830633391,13.293488324637677,0.06452975199862801,13.16,13.280000000000001,13.4,4320067.0,0.0635564014837574,13.27997662181075
2022-09-20 10:35:00+00:00,13.31,13.33,13.24,13.26,59502,13.2759,1932,-0.0600000000000005,44.029710594425865,-0.0015283806788364274,-0.0017357012152940951,0.00020732053645766766,59.595959595959634,62.45791245791232,0.0,-45.67192730751652,42.22902208876839,-0.09100000000001351,13.300811740200182,17.98266717068145,16.35306238310484,19.76513915556087,13.197701073370549,13.309500000000014,13.421298926629479,1.6799868759827925,0.27862041482709365,13.292539374847957,0.06634905542729742,13.16,13.280000000000001,13.4,4260565.0,0.04056320834431226,13.279800600712251
2022-09-20 10:40:00+00:00,13.26,13.34,13.26,13.32,62359,13.3072,2250,0.0600000000000005,52.48209509721998,0.0002656209227271944,4.664030901562139e-05,0.000218980613711573,61.616161616161605,61.70033670033649,0.909090909090926,2.5445292620815247,51.64041968313283,-0.03900000000001391,13.30263919351445,17.129838316390437,16.02602508377326,18.08752870245983,13.199303918002311,13.306500000000014,13.413696081997717,1.611183737236731,0.5629687193244413,13.293643140339338,0.06732412289677618,13.16,13.280000000000001,13.4,4322924.0,0.050428990349787574,13.281218875211323
2022-09-20 10:45:00+00:00,13.32,13.34,13.29,13.32,47079,13.3163,1792,0.0,52.48209509722,0.001668150714007055,0.0011593360802363856,0.0005088146337706694,63.63636363636357,61.61616161616132,0.832702498107496,24.390243902434637,57.65790333773817,-0.04350000000001586,13.30429260365593,16.337925808834495,15.159953447756527,17.110050164085376,13.201465692065593,13.303500000000014,13.405534307934435,1.5339468250373316,0.5808551571231867,13.294702540553045,0.0660866855470065,13.16,13.280000000000001,13.4,4322924.0,0.0659817909561388,13.28257750347626
2022-09-20 10:50:00+00:00,13.32,13.41,13.32,13.4,71716,13.3794,2706,0.08000000000000007,61.47789533413596,0.009129754958298264,0.0068967522596220755,0.0022330026986761885,80.36890645586304,68.54047723612912,1.132075471698113,121.2857914640686,66.1099164920403,0.0334999999999841,13.313407593783937,16.266224411074244,21.09762534156788,15.487606953258526,13.198322917194826,13.305000000000012,13.411677082805198,1.6035638151850593,0.9452690189020135,13.301483263528368,0.06779477943650603,13.16,13.285,13.41,4394640.0,0.10980650342355557,13.287767849084545
2022-09-20 10:55:00+00:00,13.4,13.42,13.38,13.41,53107,13.4026,2077,0.009999999999999787,62.43521745499906,0.015669419195754486,0.010749133197662637,0.004920285998091849,87.94466403162072,77.31664470794884,1.2075471698113294,154.48418869880655,65.26153232506599,0.03649999999998421,13.32260687056642,16.381560406003807,21.267048485297977,14.815206353995869,13.1936799666328,13.307500000000013,13.421320033367227,1.7106148167155868,0.9502722278656107,13.305195090481515,0.06580943804818411,13.16,13.29,13.42,4447747.0,0.1266961320269325,13.292303424219694
2022-09-20 11:00:00+00:00,13.41,13.42,13.37,13.38,62624,13.3883,2274,-0.02999999999999936,57.79494105156525,0.018221356484977136,0.01064085638950823,0.007580500095468906,90.3689064558633,86.22749231444874,0.6772009029345494,128.47749114820132,58.83697924821529,-0.0010000000000172093,13.328072882893427,16.224450996795643,20.092751661402644,15.101493692611175,13.1936799666328,13.307500000000013,13.421320033367227,1.7106148167155868,0.8184852343439543,13.308489678171911,0.06468019247331387,13.16,13.29,13.42,4385123.0,0.06536004879974036,13.296624826332359
2022-09-20 11:05:00+00:00,13.38,13.46,13.35,13.44,90441,13.4076,3127,0.05999999999999872,63.61874304345042,0.02479941155220189,0.013775129165386386,0.011024282386815503,89.04040404040416,89.11799150929578,0.6741573033707926,161.39318126072712,59.50312949466997,0.051499999999983004,13.338732608332148,16.808464373289286,21.975079505596586,13.354449042813005,13.186487903833017,13.310500000000014,13.43451209616701,1.8633724678561507,1.0221264860550348,13.31858323707317,0.06791732158236297,13.16,13.31,13.46,4475564.0,0.13319669971501316,13.30383274023715
2022-09-20 11:10:00+00:00,13.44,13.46,13.42,13.43,49425,13.4355,2111,-0.009999999999999787,62.08117117739399,0.028872823225359667,0.014278832670835332,0.014593990554524336,86.01010101010093,88.47313716878917,0.9015777610818843,165.07936507936043,57.8430472772885,0.0359999999999836,13.347424740871944,17.350762508604813,21.022669495848742,12.775661105331213,13.182672043133897,13.317000000000013,13.451327956866129,2.0173906565460067,0.9206123678059573,13.328726524519093,0.06592322718362283,13.16,13.31,13.46,4426139.0,0.05330977511725156,13.308053058377714
2022-09-20 11:15:00+00:00,13.43,13.44,13.38,13.38,51132,13.4008,2035,-0.049999999999998934,54.932367883654244,0.027746603616291665,0.010522090449413865,0.0172245131668778,80.55555555555539,85.20202020201987,0.45045045045044585,101.80623973727222,49.914335443975745,-0.01900000000001789,13.350527146503188,16.77612740606664,19.647143342287283,16.301782638373485,13.18867204313432,13.323000000000013,13.457327956865706,2.0164821266335373,0.7121673005753336,13.330120323084342,0.06550013952764967,13.16,13.31,13.46,4375007.0,0.011433821699457012,13.310979059321859
2022-09-20 11:20:00+00:00,13.38,13.41,13.37,13.4,46087,13.387,1934,0.019999999999999574,57.06225858118275,0.028143478810141787,0.00873517251461119,0.019408306295530597,74.2424242424242,80.26936026935988,0.7518796992481258,81.67770419425584,52.41901021847518,-0.006500000000018602,13.355238846836217,15.995545575892118,18.765613185562984,16.692055197617044,13.20728603897819,13.333000000000013,13.458713961021836,1.8857565592413272,0.7664779609814256,13.332677208052248,0.06367870098996048,13.18,13.32,13.46,4421094.0,0.047829400877395865,13.31327535316477
2022-09-20 11:25:00+00:00,13.4,13.44,13.38,13.41,48381,13.4137,1850,0.009999999999999787,58.12780647843938,0.02893141830606183,0.007618489608424987,0.021312928697636842,71.21212121212125,75.33670033669999,0.6756756756756799,92.3180592991909,60.43654627965391,0.0009999999999799059,13.360454194756578,15.894328951262418,20.876465202930643,15.563988922545615,13.22653541312537,13.343000000000012,13.459464586874654,1.745703168322593,0.7876410838605559,13.341522424344216,0.06341593663353463,13.2,13.33,13.46,4469475.0,0.05743070349450731,13.316026065224783
2022-09-20 11:30:00+00:00,13.41,13.43,13.39,13.41,53861,13.4024,2397,0.0,58.12780647843937,0.02921904704724021,0.006324894679682693,0.022894152367557517,75.75757575757568,73.73737373737343,0.6756756756756799,82.1917808219152,64.99617592497484,-1.9539925233402755e-14,13.365172842875,15.800342085534838,19.910417452432476,14.84377329498368,13.239303983975331,13.351000000000013,13.462696016024696,1.6732232196042567,0.7641096885091639,13.34633972119666,0.061743369731139246,13.22,13.34,13.46,4469475.0,0.037804861274644795,13.318909953776771
2022-09-20 11:35:00+00:00,13.41,13.42,13.37,13.41,39176,13.3927,1490,0.0,58.12780647843938,0.029111416607452867,0.004973811391916279,0.024137605215536588,77.27272727272715,74.74747474747441,1.1312217194570096,61.447212336888484,58.06627096341046,0.0039999999999800195,13.369442095934524,15.165557303855223,18.742875374268728,16.318928362731764,13.254711937424602,13.359000000000014,13.463288062575426,1.561315406473715,0.7445150419929762,13.350818128292241,0.06090455760748649,13.22,13.34,13.46,4469475.0,0.0872011907811422,13.320680457884174
2022-09-20 11:40:00+00:00,13.41,13.43,13.38,13.38,48601,13.4007,1700,-0.02999999999999936,53.18266020722881,0.026302174335741668,0.001731655296164064,0.024570519039577604,72.72727272727272,75.2525252525249,0.45045045045044585,50.971486247789834,57.925125053380036,-0.02100000000001856,13.370447610607426,14.807300966810978,18.81754783123181,15.349593699399659,13.263845597209082,13.363500000000016,13.46315440279095,1.491441655119302,0.5827861064733896,13.35123316024883,0.0601256606355231,13.24,13.350000000000001,13.46,4420874.0,0.010303960136874804,13.322684386366362
2022-09-20 11:45:00+00:00,13.38,13.42,13.38,13.41,41953,13.3997,1545,0.02999999999999936,57.11196766383476,0.02619462356063096,0.0012992836168426829,0.024895339943788276,71.96969696969698,73.98989898989868,0.6756756756756799,55.97389558232804,65.2067466320441,0.01299999999998036,13.37421450483529,14.474634368127036,17.9014437137728,14.602321732007379,13.265055433878326,13.366500000000016,13.467944566121707,1.5178927336504038,0.7144028096477943,13.351477767282132,0.05868811344727139,13.24,13.350000000000001,13.46,4462827.0,0.0008717437320638219,13.324479484333562
2022-09-20 11:50:00+00:00,13.41,13.46,13.39,13.45,70582,13.4345,2362,0.03999999999999915,61.72463410574659,0.029002729095109814,0.003285911321057232,0.025716817774052582,77.58467023172886,74.09387997623259,0.3731343283581934,93.78960709758937,65.63341779400446,0.060499999999978016,13.381432171041453,15.057142337619483,21.19925734394786,13.375155546287807,13.269331866697733,13.373500000000016,13.477668133302299,1.5578290395525847,0.8671948300061697,13.356831872528451,0.05949610534389488,13.24,13.350000000000001,13.46,4533409.0,0.08322121588756244,13.32840863010705
2022-09-20 11:55:00+00:00,13.45,13.48,13.44,13.47,62127,13.4699,2167,0.02000000000000135,63.8199056344963,0.03246773794297653,0.0054007361351391565,0.02706700180783737,87.62254901960767,79.05897207367757,0.4474272930648837,130.85078872510744,66.36352418992621,0.0864999999999796,13.389867202370839,15.982603984988756,22.61548526110972,12.717454843661791,13.271839567629215,13.381000000000018,13.490160432370821,1.6315736099066311,0.9076568682765089,13.359396441031679,0.0581035263907596,13.24,13.36,13.48,4595536.0,0.10177000775611256,13.332563415768504
2022-09-20 12:00:00+00:00,13.47,13.48,13.44,13.45,42025,13.4529,1730,-0.02000000000000135,60.266988065976236,0.03321704415776594,0.004920033879942855,0.028297010277823085,88.26357466063314,84.49026463732297,0.523168908819116,115.87040087863956,58.99120155223613,0.06999999999997897,13.395594135478378,16.84196122897451,21.478094001300796,12.077861139649189,13.282052830024854,13.388500000000016,13.494947169975179,1.5901283933997385,0.7888756930519285,13.36068502775186,0.05681041736284827,13.24,13.36,13.48,4553511.0,0.11530851807711569,13.335095710917004
2022-09-20 12:05:00+00:00,13.45,13.45,13.42,13.43,31408,13.4325,1102,-0.019999999999999574,56.85814991737662,0.03183012402225671,0.002826490995546903,0.02900363302670981,77.40384615384598,84.42998994469532,-0.07440476190475609,74.5732255166174,53.09865797164972,0.05549999999997901,13.398870884480438,16.957108567649037,20.639690463249377,14.208750765566673,13.290966025041719,13.394000000000016,13.497033974958313,1.538509406574541,0.6746996561792096,13.364131274730251,0.0548953875512162,13.24,13.36,13.48,4522103.0,0.1172597883518003,13.33657131096868
2022-09-20 12:10:00+00:00,13.43,13.44,13.4,13.42,44103,13.4116,1630,-0.009999999999999787,55.177626394069115,0.029583048428655445,0.0004635323215565097,0.029119516107098935,64.10256410256385,76.58999497234738,-0.07446016381236209,47.054782758024544,54.56523932383085,0.05299999999997773,13.400883181196587,16.434240243384426,19.54422369301348,16.10839767506689,13.301245204744607,13.399000000000019,13.49675479525543,1.459135685579696,0.6074116105768155,13.365096221189148,0.05383143129755784,13.24,13.36,13.48,4478000.0,0.09568535983279462,13.338294643934665
2022-09-20 12:15:00+00:00,13.42,13.43,13.4,13.41,26535,13.4079,1099,-0.009999999999999787,53.47550150863558,0.026687669562686978,-0.0019454772355295656,0.028633146798216543,50.58275058275072,64.02972027971991,0.22421524663676085,24.56140350876476,45.331024966677994,0.05149999999997945,13.401751449654055,15.948719656567288,18.740825781187755,15.446235122167268,13.332398717990468,13.406500000000019,13.48060128200957,1.1054530564957368,0.5236163255551374,13.365283125575457,0.05212918620487509,13.26,13.370000000000001,13.48,4451465.0,0.12193025149545879,13.339215784240432
2022-09-20 12:20:00+00:00,13.41,13.42,13.37,13.37,41233,13.3954,1635,-0.040000000000000924,47.202975669360356,0.020924194159860576,-0.006167162110684774,0.02709135627054535,30.06993006993031,48.25174825174803,-0.223880597014936,-66.66666666667638,37.62786917094752,0.02199999999997715,13.398727502067954,15.018976303924736,17.45311410149622,18.50759453488902,13.3439154396548,13.40900000000002,13.47408456034524,0.9707593458903662,0.20038977145149087,13.365425930456418,0.05197710147595549,13.29,13.385,13.48,4410232.0,0.05356995886813229,13.340103971417621
2022-09-20 12:25:00+00:00,13.37,13.37,13.32,13.34,87003,13.3397,2957,-0.02999999999999936,43.117977028181706,0.013777036004828602,-0.0106514562125734,0.024428492217402002,16.287878787878974,32.31351981351974,-0.521998508575694,-219.9999999999973,35.506151744320384,0.0009999999999781295,13.39313440663291,15.338869432036722,16.250615939368366,24.12232135265347,13.350000000038815,13.41000000000002,13.469999999961225,0.8948545855511525,-0.08333333371067347,13.364044180328616,0.05183587994195859,13.32,13.4,13.48,4323229.0,0.026292915536071125,13.340226671126926
2022-09-20 12:30:00+00:00,13.34,13.35,13.3,13.32,49361,13.3273,1815,-0.019999999999999574,40.595682429799886,0.006424965814932904,-0.01440282112197528,0.020827786936908184,7.870370370370336,18.076059742726276,-0.6711409395973145,-245.09803921568812,35.336967980411394,-0.006000000000021544,13.386169225048823,16.029680522939955,15.1281287609113,25.219048441140725,13.334334108563912,13.40600000000002,13.477665891436128,1.0691614416844435,-0.10000649037269455,13.36200721973994,0.05170474566039004,13.3,13.39,13.48,4273868.0,-0.03631844356888411,13.339870195659822
2022-09-20 12:35:00+00:00,13.31,13.33,13.29,13.31,42188,13.3053,1725,-0.009999999999999787,39.35602040402288,-0.00020614291863196854,-0.01682714388443212,0.016621000965800152,11.379142300195111,11.845797152814542,-0.7457121551081247,-223.30097087378775,27.97182584917311,0.0004999999999775184,13.37891501313941,16.861633223481498,14.278426852079019,25.2067451429931,13.318078350261409,13.40100000000002,13.48392164973863,1.237544209217374,-0.04871074253149539,13.356057937571567,0.05086869239893367,13.29,13.385,13.48,4231680.0,-0.06252818431703669,13.339341026563776
2022-09-20 12:40:00+00:00,13.3,13.32,13.29,13.3,29661,13.3071,1222,-0.009999999999999787,38.10297440620161,-0.006196827619644907,-0.018254262868356047,0.01205743524871114,8.96686159844108,9.405458089668578,-0.5979073243647215,-192.32076112809764,26.715406451730107,0.007999999999979579,13.371399297602323,17.634160731127217,13.658786837168687,24.112849569058007,13.303383762116944,13.39700000000002,13.490616237883096,1.397570170681133,-0.0180725170838924,13.339717609718866,0.04937807151329564,13.29,13.385,13.48,4202019.0,-0.03678044878819082,13.33889805820008
2022-09-20 12:45:00+00:00,13.3,13.3,13.27,13.29,40276,13.2873,1229,-0.010000000000001563,36.83981556179349,-0.011617485688876883,-0.01893993675007042,0.007322451061193535,8.437761069340544,9.594588322658646,-0.8948545861297563,-176.96867061811886,26.684497981320103,0.012499999999976197,13.363646983544959,18.74515948636495,13.048942365764264,26.012814068358196,13.287230747557295,13.389500000000021,13.491769252442747,1.527603755819498,0.013539027501226441,13.317620894288257,0.04799392354806031,13.27,13.375,13.48,4161743.0,-0.08542318071847864,13.338039885428556
2022-09-20 12:50:00+00:00,13.29,13.31,13.28,13.31,34271,13.2975,1188,0.02000000000000135,41.04906321201849,-0.01413660542187678,-0.01716724518645625,0.0030306397645794717,11.278195488722238,9.560939385501023,-1.0408921933085402,-127.97167425392324,32.590700480595345,0.04799999999997695,13.358537747016868,19.401834890235957,13.97953141754174,24.8194215718005,13.277429268904017,13.383500000000021,13.489570731096025,1.5850970388314551,0.15353307533302432,13.315457056310494,0.04670864329462752,13.27,13.375,13.48,4196014.0,-0.023389599720294335,13.337515400317052
2022-09-20 12:55:00+00:00,13.31,13.32,13.29,13.31,26203,13.3099,956,0.0,41.04906321201849,-0.015949173811870665,-0.015183850861160109,-0.0007653229507105556,15.873015873016163,11.862990810359385,-1.187824795842618,-100.48176187199302,30.87344480637154,0.06249999999997513,13.353915104443834,19.639505204078148,14.89070968610974,23.650921569937694,13.269184838603858,13.38000000000002,13.490815161396183,1.6564299162356142,0.18415874182698372,13.314003355565973,0.04551516877358278,13.27,13.375,13.48,4196014.0,0.042114224995774274,13.337193589063725
2022-09-20 13:00:00+00:00,13.31,13.33,13.29,13.29,30899,13.3127,1207,-0.02000000000000135,38.10395969439062,-0.018782961880248195,-0.014414111143630112,-0.004368850736618084,15.873015873016163,14.341409078251258,-1.1895910780669205,-91.27488352393118,20.906117411200533,0.05949999999997324,13.347827951639658,19.491941054446755,15.53084489069854,22.153310259172876,13.25745727277909,13.37450000000002,13.491542727220951,1.7502370514176986,0.13902071488594467,13.307387829219786,0.04512122814689836,13.27,13.375,13.48,4165115.0,-0.017786936834025446,13.336782119556647
2022-09-20 13:05:00+00:00,13.29,13.29,13.25,13.26,50589,13.2631,2035,-0.02999999999999936,34.14647589938375,-0.023182277752848535,-0.01505074161298436,-0.008131536139864174,10.973084886128499,14.239705544053344,-1.2658227848101222,-118.79640484564405,10.469964087792022,0.042999999999972616,13.339463384816833,20.257071618081262,14.5393708645188,27.122967186744674,13.241127048199354,13.367000000000022,13.49287295180069,1.8833388464227967,0.0749682577974837,13.293574751193313,0.044755426136405554,13.25,13.365,13.48,4114526.0,-0.046098225312281235,13.335414336945204
2022-09-20 13:10:00+00:00,13.26,13.26,13.22,13.24,37670,13.2388,1607,-0.019999999999999574,31.776984470186843,-0.027960291296876605,-0.015863004125609946,-0.01209728717126666,7.522429261559665,11.456176673567844,-1.341281669150518,-130.24523160762973,10.561737904168163,0.03299999999997283,13.329990681500943,21.51660774538758,13.604093244399024,30.20276463638899,13.222812859875248,13.35850000000002,13.494187140124794,2.0314726971557104,0.0633337105821077,13.278809099906118,0.04441575284094795,13.22,13.350000000000001,13.48,4076856.0,-0.046950385426215754,13.334048202754117
2022-09-20 13:15:00+00:00,13.23,13.24,13.19,13.2,58956,13.2054,2366,-0.040000000000000924,27.645150259649178,-0.03457599659436994,-0.017982967538482622,-0.016593029055887318,5.681159420289876,8.058891189325747,-1.5659955257270708,-142.13197969543194,10.089012018578003,0.002499999999971081,13.317610616596092,23.156560332869507,12.519937247525299,32.577406652535025,13.198120048055483,13.348000000000022,13.497879951944562,2.2457289772930666,0.006271525711498684,13.256432444763048,0.044814627638023144,13.19,13.335,13.48,4017900.0,-0.11165301434604423,13.331329397165574
2022-09-20 13:20:00+00:00,13.19,13.21,13.18,13.2,49038,13.1964,1928,0.0,27.645150259649178,-0.03936521303435114,-0.01821774718277106,-0.02114746585158008,6.898550724637679,6.700713135495474,-1.2715033657441976,-137.82051282051216,10.019554690242485,0.009499999999970754,13.306409605491702,24.82479070933549,11.906806083520868,32.61442618358661,13.176777930000439,13.339000000000022,13.501222069999605,2.432297323631196,0.07157494044928707,13.241399452193495,0.043756439949593,13.18,13.33,13.48,4017900.0,-0.03911962465552843,13.328918415868191
2022-09-20 13:25:00+00:00,13.2,13.21,13.14,13.15,52896,13.175,1806,-0.049999999999998934,23.260553742418317,-0.046657445709158196,-0.020407983886062492,-0.026249461823095704,5.19047619047621,5.9233954451343225,-1.4242878560719596,-148.5740570377188,9.61188178132113,-0.03400000000002912,13.29151345258773,26.894995759061707,10.602121624000773,35.302121142628636,13.147741760373012,13.326000000000022,13.504258239627031,2.6753450341739318,0.006334180208760843,13.214128197446284,0.045630979953193526,13.14,13.31,13.48,3965004.0,-0.10343023946864481,13.325844311677521
2022-09-20 13:30:00+00:00,13.15,13.15,13.11,13.12,62938,13.1242,2361,-0.030000000000001137,21.098356812818565,-0.05423218702749111,-0.022386180163516324,-0.031846006863974784,5.139194139194161,5.74274035143575,-1.501501501501512,-168.3242917420147,9.306979936955619,-0.05800000000003003,13.275178838055565,29.14475830067224,9.932375840260846,37.80987269755852,13.119502631610864,13.309500000000023,13.499497368389182,2.855063952652749,0.001308882310718803,13.184905642361525,0.04522876709939405,13.11,13.295,13.48,3902066.0,-0.19535504882198615,13.321453162944161
2022-09-20 13:35:00+00:00,13.12,13.13,13.09,13.12,71263,13.1116,2360,0.0,21.098356812818565,-0.05954878279510467,-0.022162220744903913,-0.03738656205020076,6.318681318681318,5.549450549450296,-1.4274981217130112,-160.49382716049817,9.557322511173275,-0.049000000000029686,13.260399901097893,31.431489292652824,9.299714215511806,38.58634610826025,13.099895861587942,13.292000000000021,13.4841041384121,2.890522696540452,0.05232614606389125,13.165130688105464,0.044855283735151685,13.09,13.285,13.48,3902066.0,-0.18836258669029288,13.316384490959006
2022-09-20 13:40:00+00:00,13.12,13.16,13.11,13.16,47888,13.1429,1731,0.040000000000000924,31.014466609251336,-0.059844705031324,-0.017966514384898588,-0.04187819064642541,14.850427350427404,8.769434269434027,-1.0526315789473717,-117.42750502440575,17.092131243028856,-0.0010000000000260911,13.250838005755236,32.438115448997046,13.303725367042079,35.53902284915632,13.091610247741526,13.277500000000023,13.46338975225852,2.800071583633914,0.18395245414973643,13.16405810301649,0.04522276346835519,13.09,13.27,13.45,3949954.0,-0.11180257181050236,13.313597935494746
2022-09-20 13:45:00+00:00,13.15,13.17,13.12,13.12,54340,13.1474,1942,-0.040000000000000924,27.317234671499996,-0.06258544518754938,-0.01656580363289918,-0.0460196415546502,17.73504273504272,12.968050468050214,-1.2791572610985735,-108.80022637238439,16.787319588482703,-0.03400000000002912,13.238377243302356,33.02302378043465,13.828597400989233,32.75337855739982,13.077869611430772,13.262000000000024,13.446130388569275,2.7768117715163747,0.1144036812624811,13.153555104382583,0.04556399464918701,13.09,13.265,13.44,3895614.0,-0.15587205364727807,13.310423058477356
2022-09-20 13:50:00+00:00,13.12,13.14,13.1,13.13,56882,13.1218,1559,0.010000000000001563,29.57744496941658,-0.06322180348444917,-0.013761729543839175,-0.04946007394060999,19.44444444444464,17.34330484330465,-1.3523666416228375,-106.44257703081111,16.12308259205937,-0.021500000000026276,13.228055601083083,33.85278053039019,12.953829151258143,33.844363884085,13.06986272915166,13.247500000000025,13.42513727084839,2.6818233002206386,0.16926985694256363,13.149096448861881,0.04516656645995944,13.09,13.26,13.43,3952496.0,-0.12384046824636101,13.306973642627913
2022-09-20 13:55:00+00:00,13.12,13.13,13.06,13.07,63780,13.0849,2132,-0.0600000000000005,24.628702314265414,-0.06778622319302308,-0.01466091940193047,-0.05312530379109261,10.956790123456926,16.045425767647824,-1.8031555221637907,-122.55106294289331,15.597742198234432,-0.07850000000002666,13.213002686694217,35.12575042675142,11.574011999762014,36.32607490768194,13.053245945055313,13.230500000000026,13.40775405494474,2.6794762850189016,0.047260004714457245,13.13243025680632,0.04694038314139093,13.06,13.24,13.42,3888716.0,-0.15635193053353727,13.302511464929115
2022-09-20 14:00:00+00:00,13.07,13.11,13.07,13.1,52951,13.0878,2160,0.02999999999999936,30.85789151603315,-0.0681966805351486,-0.012057101395244796,-0.056139579139903806,11.728395061728525,14.043209876543093,-1.4296463506395796,-105.60224089635766,17.723375720729628,-0.048000000000028464,13.202240526056674,36.30779390194398,10.86201154817408,34.091397620392236,13.043207019720782,13.217000000000027,13.390792980279272,2.6298400587008355,0.16339261858552737,13.12855860717064,0.04644464148843437,13.06,13.215,13.37,3941667.0,-0.08674538120933525,13.2990522112586
2022-09-20 14:05:00+00:00,13.1,13.14,13.1,13.14,54677,13.122,1750,0.040000000000000924,38.192699138531694,-0.06455021058342147,-0.006728505154814136,-0.05782170542860734,16.04938271604941,12.911522633744683,-0.9049773755656076,-70.715835140998,20.821949389290335,-0.00750000000002693,13.196312856908419,36.3271207513061,14.847096803596529,31.973197014587317,13.039775599883898,13.207000000000027,13.374224400116157,2.532360113820387,0.2996703831692671,13.128949961275698,0.045984309953546264,13.06,13.205,13.35,3996344.0,-0.015087644529774739,13.296157908856706
2022-09-20 14:10:00+00:00,13.14,13.15,13.12,13.13,42167,13.1311,1458,-0.009999999999999787,37.13217350156295,-0.06175539554336851,-0.003146952091808937,-0.05860844345155957,24.959742351046856,17.57917337627466,-0.8308157099697788,-58.96510228640335,26.09315085586274,-0.019000000000024997,13.189997346726665,36.00853937189394,15.73048419364667,30.445318745971413,13.03552778017783,13.197500000000028,13.359472219822226,2.454589427121771,0.2916309350019275,13.128992167034017,0.04484257352829304,13.06,13.195,13.33,3954177.0,-0.019560661280019168,13.294076565256413
2022-09-20 14:15:00+00:00,13.13,13.17,13.12,13.17,44067,13.1394,1540,0.03999999999999915,43.848707975632976,-0.055671077257931856,0.0023498929549021705,-0.058020970212834026,38.35480407944198,26.45464304884581,-0.2272727272727204,-35.92814371257449,32.21971532624661,0.01649999999997398,13.188092837514601,35.06128852762337,17.64764852708708,28.040298403343712,13.036685176286076,13.190500000000029,13.344314823713981,2.332206113702322,0.4333614293309201,13.129441350866447,0.04521096113341501,13.06,13.195,13.33,3998244.0,0.026313276722149944,13.292221202123283
2022-09-20 14:20:00+00:00,13.17,13.19,13.16,13.17,59465,13.1742,2185,0.0,43.84870797563298,-0.05026973299147386,0.006200989777088134,-0.05647072276856199,48.84863123993571,37.38772589014125,-0.2272727272727204,-11.54249737670435,39.043941155009165,0.010999999999974364,13.186369710132258,33.57394734508242,20.028204433022683,26.678551463039756,13.0384802419118,13.18400000000003,13.329519758088258,2.2075206020665727,0.45189656654204535,13.13069805948938,0.04412446390959961,13.06,13.195,13.33,3998244.0,0.015499379886243858,13.290143280472671
2022-09-20 14:25:00+00:00,13.17,13.19,13.15,13.17,40424,13.1683,1355,0.0,43.84870797563298,-0.045465036110442725,0.008804549326495416,-0.05426958543693814,63.14814814814798,50.11719448917495,0.1520912547528397,-9.875108916642171,40.01689395175645,0.007499999999973639,13.184810690119662,32.413262795764645,18.72262321298576,26.56913150608161,13.040799416932451,13.17800000000003,13.315200583067607,2.082267158409135,0.47084560494874533,13.131915829030348,0.043829859344628144,13.06,13.195,13.33,3998244.0,0.001954781492966196,13.288732565293191
2022-09-20 14:30:00+00:00,13.17,13.17,13.12,13.13,38060,13.1429,1273,-0.03999999999999915,38.686554580454526,-0.044373435578462406,0.007916919886780588,-0.052290355465242994,60.37037037037026,57.45571658615105,0.07621951219514145,-40.410732030471536,40.62085392618523,-0.03750000000002629,13.17959062439398,31.95048718549552,17.212218200877107,29.26609072797845,13.044597427703433,13.169000000000029,13.293402572296625,1.8893245090226367,0.343250829624946,13.131882739454205,0.04427058367715476,13.06,13.195,13.33,3960184.0,-0.055437807050780025,13.28710626581191
2022-09-20 14:35:00+00:00,13.13,13.16,13.13,13.15,28466,13.1394,1046,0.019999999999999574,42.34158892573635,-0.04141707122345295,0.008698627393432037,-0.05011569861688499,63.07692307692318,62.19848053181354,0.22865853658537993,-24.73958333333308,45.98335564549574,-0.022500000000027498,13.17677246968979,31.5207669759599,16.359449335979512,27.816120092071895,13.05462331085113,13.161000000000026,13.267376689148923,1.6165441706389616,0.44829694321173597,13.13222166230872,0.04325125627164366,13.06,13.195,13.33,3988650.0,-0.05455573869545998,13.285967054102308
2022-09-20 14:40:00+00:00,13.15,13.16,13.12,13.15,44212,13.1431,1583,0.0,42.34158892573636,-0.03862884192851901,0.009189485350692785,-0.04781832727921179,61.70940170940214,61.71889838556492,-0.07598784194529085,-21.777994474239318,47.21167928210912,-0.03150000000002784,13.174222710671716,31.326490295200152,15.272923426793579,27.629085224297814,13.06559185561199,13.154000000000028,13.242408144388067,1.34420167839499,0.47737764983239955,13.132455536716755,0.04301902368081204,13.06,13.175,13.29,3988650.0,-0.0013948018377559783,13.284192401353806
2022-09-20 14:45:00+00:00,13.15,13.23,13.15,13.21,60758,13.1994,2042,0.0600000000000005,52.24614091390982,-0.031217792288005697,0.013280427992964874,-0.04449822028097057,75.56561085972899,66.78397854868449,0.6859756097561176,101.93452380952488,56.77223666275921,0.021499999999972985,13.177630071560124,29.10959134723383,24.31193861683856,24.171383031736436,13.072944287322269,13.151500000000027,13.230055712677785,1.1946274216288353,0.8723472043334735,13.145860275838032,0.04566052198932547,13.06,13.16,13.26,4049408.0,0.053152943127840455,13.282721013071226
2022-09-20 14:50:00+00:00,13.21,13.21,13.17,13.18,30740,13.1916,1109,-0.030000000000001137,47.822693333603134,-0.027448818441015987,0.013639521471963664,-0.04108833991297965,76.01809954751151,71.0977040388806,0.38080731150036407,95.83333333333978,51.07681419831296,-0.012500000000029488,13.177855779030589,27.051042324122246,22.777061996342635,22.64538005496154,13.079717734885332,13.148500000000027,13.217282265114722,1.0462374432778654,0.7289834446964356,13.148261955280883,0.045256198990088,13.06,13.15,13.24,4018668.0,0.03835794949478091,13.281910927794474
2022-09-20 14:55:00+00:00,13.18,13.21,13.17,13.19,33763,13.1894,1078,0.009999999999999787,49.36172996447206,-0.023385390857864508,0.014162359244092114,-0.03754775010195662,78.43137254901949,76.67169431875305,0.9181331293037331,111.69284467713936,57.8900477159635,-0.00500000000003098,13.179012371503866,25.139532516947206,21.32705701665418,21.20375804717562,13.08059080185755,13.148000000000028,13.215409198142506,1.0253909057267705,0.8115301854740875,13.150065719138427,0.044880756205081786,13.06,13.145,13.23,4052431.0,0.0751104481133947,13.281067372241813
2022-09-20 15:00:00+00:00,13.19,13.23,13.18,13.19,54986,13.2122,1917,0.0,49.36172996447206,-0.019935293567840517,0.014089965227292882,-0.0340252587951334,74.50980392156823,76.31975867269948,0.6870229007633677,136.36363636362796,66.54069073587581,-0.00500000000003098,13.180058812313021,23.895773498725067,22.80096561046581,19.530085009416617,13.081507576236126,13.147500000000027,13.21349242376393,1.0038779047560624,0.8220066605829056,13.152465931482407,0.045246416476147425,13.06,13.145,13.23,4052431.0,0.025061985430441372,13.279873493234257
2022-09-20 15:05:00+00:00,13.19,13.2,13.17,13.18,37260,13.181,1299,-0.009999999999999787,47.728983140140485,-0.01780276385551005,0.012977995951698677,-0.030780759807208728,73.89705882352904,75.61274509803866,0.3044140030441289,87.49999999998946,69.33280238721267,-0.013000000000031875,13.180053211140352,22.443750304194452,21.69448681624838,20.19992513034206,13.081501851918697,13.149000000000026,13.216498148081355,1.0266658769690304,0.7296359298822673,13.152740923965677,0.04415738672785113,13.06,13.145,13.23,4015171.0,0.051366824885004776,13.27891959853409
2022-09-20 15:10:00+00:00,13.18,13.22,13.17,13.21,30251,13.1979,1184,0.030000000000001137,52.77560554822831,-0.013535935575417213,0.013795859385433214,-0.027331794960850427,76.61199095022619,75.00628456510755,0.6092916984006047,112.14953271027923,68.19026883229058,0.018499999999967542,13.182905286269843,21.62428903925511,23.161166546443983,18.58146076702471,13.08242961239443,13.153500000000026,13.224570387605622,1.080630822299709,0.8974932591723052,13.154699476983827,0.04457471624729038,13.06,13.145,13.23,4045422.0,0.10557078452682132,13.27829153423035
2022-09-20 15:15:00+00:00,13.21,13.23,13.21,13.23,40050,13.2178,1685,0.019999999999999574,55.83681914207163,-0.008443281674200165,0.01511081062932021,-0.023554092303520374,84.45512820512833,78.32139265962759,0.4555808656036442,143.50590372388305,67.41337411430801,0.035499999999967,13.187390497101287,21.115823324137324,24.056583322908857,17.961532492913616,13.08234492844904,13.159000000000026,13.235655071551012,1.165059222600289,0.9631135198455205,13.158639315667966,0.0428193793724839,13.06,13.145,13.23,4085472.0,0.11399931432175642,13.277718523597887
2022-09-20 15:20:00+00:00,13.23,13.26,13.22,13.23,46423,13.2376,1892,0.0,55.83681914207163,-0.0043570909347945275,0.015357601094980678,-0.019714692029775206,87.72893772893816,82.93201896143063,0.4555808656036442,146.79802955664744,67.66811871433231,0.027499999999967883,13.191448544996403,21.3379002917403,27.47186878220781,16.757377672701892,13.079825941223607,13.162500000000026,13.245174058776445,1.2562060212941164,0.9082296248604338,13.170002525432235,0.04261799513159214,13.06,13.16,13.26,4085472.0,0.03636903836854676,13.277228319989012
2022-09-20 15:25:00+00:00,13.23,13.25,13.22,13.22,40289,13.2336,1665,-0.009999999999999787,53.81397833520889,-0.001903726783579529,0.014248772196956541,-0.01615249898053607,83.33333333333387,85.17246642246653,0.37965072133636646,118.6785658368518,60.56582740021783,0.008999999999968367,13.194167731187221,21.5441146188002,26.06072464885847,15.896603497467499,13.083625093178005,13.167500000000027,13.251374906822049,1.2739685866264898,0.8129660704802684,13.174883856075343,0.0417167097650498,13.06,13.16,13.26,4045183.0,0.05255497896029513,13.276743900141549
2022-09-20 15:30:00+00:00,13.22,13.23,13.18,13.23,51189,13.2045,2205,0.009999999999999787,55.54824021602083,0.0008378403067865747,0.013592271429858116,-0.012754431123071541,76.1904761904769,82.41758241758271,0.7616146230007503,80.30592734225593,51.123654802903154,0.012499999999967315,13.19758032821701,20.40897202160523,23.860828760025047,21.3078420691608,13.086273553973868,13.172500000000028,13.258726446026188,1.3091887800517705,0.8334243880498557,13.180964050984157,0.042308373353260584,13.06,13.16,13.26,4096372.0,0.0783354741125497,13.275928167052804
2022-09-20 15:35:00+00:00,13.22,13.25,13.22,13.25,63253,13.2378,2386,0.019999999999999574,58.87431455697596,0.004571685288619065,0.013860893129352484,-0.00928920784073342,80.95238095238155,80.1587301587305,0.7604562737642651,122.86002014098405,59.733634123631255,0.021999999999968267,13.202572677910627,19.85702272620442,26.074890026927196,20.20572913051237,13.10269010218123,13.181500000000028,13.260309897818827,1.1957652439980029,0.9345900825646831,13.18482731833572,0.04142920382802764,13.07,13.165,13.26,4159625.0,0.20016803756818896,13.275365985372064
2022-09-20 15:40:00+00:00,13.25,13.26,13.22,13.24,45204,13.2416,1995,-0.009999999999999787,56.59413469924432,0.0066472426357684355,0.012749160381201483,-0.006101917745433048,85.71428571428618,80.95238095238126,0.684410646387823,116.53999276149037,63.762338542946296,-3.197442310920451e-14,13.206137184776281,19.585070428590072,26.00057769828827,18.8088096820844,13.115212893396725,13.188500000000028,13.26178710660333,1.111378952925694,0.8513578471499614,13.192201537321026,0.04132711784031131,13.1,13.18,13.26,4114421.0,0.17202680955865163,13.274974880162128
2022-09-20 15:45:00+00:00,13.24,13.26,13.2,13.22,61265,13.2315,2568,-0.019999999999999574,52.23667438770487,0.00660219790620431,0.010163292521309887,-0.003561094615105576,83.33333333333385,83.33333333333358,0.07570022710068347,80.30303030303115,55.45406831327748,-0.03150000000003139,13.207457452892825,18.696716238435915,23.38855919939357,20.267943586912928,13.121542266143113,13.19250000000003,13.263457733856946,1.075728388962158,0.6937773270453091,13.193352439445006,0.042660895137431966,13.12,13.19,13.26,4053156.0,0.086592916519113,13.274261528819125
2022-09-20 15:50:00+00:00,13.22,13.23,13.16,13.18,62873,13.1846,2999,-0.040000000000000924,44.80622543799232,0.003300784537955792,0.005489503322449095,-0.0021887187844933024,61.471861471861786,76.839826839827,0.0,-10.482180293500395,53.75471031623299,-0.08350000000003277,13.204842457379224,17.935807201181653,20.76732790596707,24.400634127240888,13.129731324557524,13.19500000000003,13.260268675442537,0.989294057483998,0.38509035997487195,13.19321908390845,0.04461368834190114,13.12,13.19,13.26,3990283.0,0.07051084657881328,13.27300367100501
2022-09-20 15:55:00+00:00,13.18,13.19,13.16,13.17,94915,13.1694,4324,-0.009999999999999787,43.153574986322965,-0.00012112946324016605,0.0016540714570025092,-0.0017752009202426752,36.23376623376637,60.3463203463204,-0.15163002274449777,-57.08061002179086,41.55393919544596,-0.10350000000003234,13.201524128105012,17.229248809445554,19.74594698757889,23.200559557850845,13.129731324557524,13.19500000000003,13.260268675442537,0.989294057483998,0.30848393329161206,13.192987186703025,0.043569853460336726,13.12,13.19,13.26,3895368.0,-0.011754026502756231,13.270807023882472
2022-09-21 09:30:00+00:00,13.21,13.27,13.13,13.13,119106,13.1966,3897,-0.03999999999999915,37.237098354093256,-0.005991619014453775,-0.0033731344753688795,-0.0026184845390848956,12.424242424242314,36.70995670995655,-0.4548900682335044,-49.12280701754285,52.73293929996039,-0.15350000000003128,13.194712306380724,17.333961715007927,27.15748071562144,18.6025398562633,13.122544340227751,13.193000000000032,13.263455659772312,1.0680764007015862,0.0529102970318277,13.186038689499814,0.050457721070312586,13.12,13.195,13.27,3776262.0,-0.10807504615291048,13.176666666666668
2022-09-21 09:35:00+00:00,13.13,13.16,13.11,13.14,65527,13.1318,2572,0.009999999999999787,39.47134983556858,-0.009725004058687148,-0.005685215615681802,-0.004039788443005346,9.5833333333336,19.413780663780486,-0.30349013657055,-140.7407407407449,46.17233284876489,-0.15250000000003183,13.189501610534942,16.901575528050216,25.234011182979213,20.118047244204977,13.117940500316251,13.191500000000033,13.265059499683815,1.1152560312895676,0.14994324171982307,13.179274676068193,0.050425026708147455,13.11,13.19,13.27,3841789.0,-0.09298963823982875,13.162470504550468
2022-09-21 09:40:00+00:00,13.14,13.22,13.13,13.19,86270,13.188,3100,0.049999999999998934,49.20742577383129,-0.008550590585551632,-0.0036086417140370284,-0.004941948871514603,22.916666666666995,14.97474747474736,-0.15140045420137804,-41.777777777781026,48.27270271041682,-0.1105000000000338,13.189549076198281,17.564256335055024,30.23577136123104,17.689391721271637,13.126536774696334,13.194500000000033,13.262463225303733,1.0301750775504905,0.4668938607612775,13.1795993886786,0.05325181051470834,13.11,13.19,13.27,3928059.0,-0.041862999722136945,13.168052833178912
2022-09-21 09:45:00+00:00,13.19,13.34,13.19,13.31,122243,13.2806,4222,0.120000000000001,64.12287947437544,0.002039626130843075,0.005585260001886143,-0.003545633871043068,51.9021739130439,28.134057971014556,0.6046863189720364,190.82719082719188,57.499549204600065,0.0019999999999651408,13.201020592750826,19.580196023124454,39.09825364357765,14.539098327732983,13.121044490709249,13.202500000000033,13.283955509290816,1.2339406823068908,1.1598694240325063,13.186422148366592,0.06016239547794349,13.11,13.225,13.34,4050302.0,0.015069831886632756,13.202861167776517
2022-09-21 09:50:00+00:00,13.31,13.35,13.29,13.32,85505,13.3158,2932,0.009999999999999787,65.04409289902561,0.011111281664989647,0.011725532428826173,-0.0006142507638365246,74.81884057971044,49.87922705314017,0.6802721088435382,234.42828935559038,60.0323960170923,0.0049999999999652545,13.212351964869795,21.542298210280315,37.500014227488684,13.503194802686203,13.11850135139506,13.211000000000032,13.303498648605004,1.4003277360528537,1.0891977971779236,13.193411146133533,0.060150795800947565,13.11,13.23,13.35,4135807.0,-0.0033803930300335704,13.223786551509694
2022-09-21 09:55:00+00:00,13.32,13.35,13.27,13.34,101652,13.313,4051,0.019999999999999574,66.87598675994944,0.01968752139498875,0.01624141772706022,0.003446103667928531,90.09661835748825,72.27254428341392,0.9077155824508187,189.7720271102845,52.291448639797665,0.01749999999996632,13.224508920596481,22.86267807942954,34.01957437411696,14.570232771057128,13.109264146450414,13.217500000000033,13.325735853549652,1.6377658944523366,1.0658938142147532,13.201080899463172,0.061568596100879884,13.11,13.23,13.35,4237459.0,0.03276003661173324,13.240640314915943
2022-09-21 10:00:00+00:00,13.33,13.39,13.32,13.39,108699,13.3682,3779,0.05000000000000071,70.97167093741606,0.030171042307152618,0.02137995091137927,0.008791091395773349,94.44444444444468,86.45330112721417,1.2093726379440728,221.1715261360634,55.13380921062833,0.058999999999965524,13.24026997577777,24.488246497199388,35.87923101159356,13.398442833042605,13.097830879261556,13.228000000000032,13.358169120738507,1.968084680049521,1.1222673975245059,13.21907605304062,0.06217083923653134,13.11,13.25,13.39,4346158.0,0.12272301222241577,13.260522606126932
2022-09-21 10:05:00+00:00,13.39,13.43,13.32,13.43,104710,13.3718,3602,0.03999999999999915,73.76626253631756,0.041231680716318664,0.02595247145643625,0.015279209259882413,98.61111111111126,94.38405797101446,1.35849056603774,207.1774548656941,61.31129288428515,0.08849999999996605,13.258339501894172,26.352207501302278,35.937261261329766,11.793351187379203,13.084307996371637,13.240000000000032,13.395692003628428,2.3518429551117093,1.1101790572798398,13.250952433648514,0.06558720786249335,13.11,13.27,13.43,4450868.0,0.19025146147706648,13.278043585078718
2022-09-21 10:10:00+00:00,13.43,13.44,13.38,13.42,84312,13.4141,3188,-0.009999999999999787,71.90260701307845,0.048629825558641926,0.02668049303900761,0.021949332519634317,97.97979797979814,97.01178451178443,1.3595166163141936,181.50373202257435,66.84621588743795,0.06649999999996581,13.273735739809013,28.167681013781923,34.67033930471474,11.018011563686404,13.079189234248679,13.251500000000032,13.423810765751385,2.6006228087590535,0.9889421716200703,13.287654221541015,0.06518812158660088,13.11,13.274999999999999,13.44,4366556.0,0.2285122738023412,13.291034743924996
2022-09-21 10:15:00+00:00,13.42,13.43,13.39,13.42,78020,13.4112,3650,0.0,71.90260701307845,0.0538719068389959,0.025538059455489266,0.02833384738350663,95.95959595959614,97.51683501683492,1.5128593040847127,148.14814814814872,64.93923569538511,0.04899999999996574,13.28766566935101,29.853477846798743,33.10763664162794,10.521394675655184,13.079731123435613,13.263500000000032,13.447268876564452,2.771046504533787,0.9258065971935858,13.320032955177183,0.06338897004470076,13.11,13.274999999999999,13.44,4366556.0,0.2567446655070264,13.30101517991501
2022-09-21 10:20:00+00:00,13.42,13.45,13.39,13.41,67654,13.4215,2758,-0.009999999999999787,69.85578717086301,0.05656730491518047,0.022586766025339072,0.0339805388898414,92.03802733214525,95.32580709051291,1.7450682852807375,127.85983203011928,66.99673179806136,0.021499999999964103,13.299316557984248,31.600406321853352,33.122954440669595,9.807318593893472,13.080909761426579,13.273500000000032,13.466090238573486,2.901875746012024,0.8543793315046626,13.35149905652867,0.06314690075579348,13.11,13.28,13.45,4298902.0,0.22384752789262982,13.308658338038498
2022-09-21 10:25:00+00:00,13.41,13.44,13.39,13.43,66288,13.4179,2729,0.019999999999999574,71.59723429209158,0.05962988397868507,0.02051947607107494,0.03911040790761013,92.09744503862179,93.36502277678746,1.9741837509491322,113.07609860664299,72.37719432959689,0.025999999999964274,13.311762600080986,33.22255419154692,31.22132479600111,9.244268344065599,13.080495073966887,13.283500000000032,13.486504926033177,3.056497550090635,0.8608286824922863,13.379167061484594,0.06220783641609386,13.11,13.28,13.45,4365190.0,0.2198932246267469,13.31542963242953
2022-09-21 10:30:00+00:00,13.43,13.44,13.38,13.41,71185,13.4067,2453,-0.019999999999999574,67.40374939793816,0.0597543560771161,0.01651515853560477,0.04323919754151133,90.19607843137287,91.44385026737972,2.1325209444021276,92.28441754916904,71.79854859425174,-0.004500000000035698,13.321118542930416,34.40200537765128,29.064912400562903,9.756922815050338,13.083897507220813,13.292500000000032,13.501102492779252,3.138649505799792,0.7816361358738111,13.38706431179837,0.06205013381494421,13.11,13.28,13.45,4294005.0,0.23113671592844026,13.321227220911764
2022-09-21 10:35:00+00:00,13.41,13.41,13.36,13.38,50740,13.3786,2046,-0.02999999999999936,61.57764999990152,0.056777753235975226,0.010830844555571116,0.04594690868040411,87.2549019607847,89.84947514359287,1.82648401826484,64.93827160493734,74.51475382921801,-0.0435000000000354,13.326726300746566,34.855149543155655,27.36848717563259,11.52211371977411,13.091361290064276,13.300500000000033,13.50963870993579,3.1448247800572466,0.6900652443165304,13.386567347840971,0.061189409971019675,13.11,13.28,13.45,4243265.0,0.24856738100776934,13.323827464778079
2022-09-21 10:40:00+00:00,13.38,13.42,13.37,13.38,61671,13.3907,2116,0.0,61.57764999990152,0.05379861706999911,0.006281366711675999,0.04751725035832311,82.35294117647106,86.60130718954262,1.4404852160727843,63.533345718000916,73.19471473573319,-0.05250000000003574,13.33179998638975,35.408454631875905,26.93272044082627,10.840704666049113,13.098753733621479,13.308000000000035,13.517246266378592,3.1446688665247406,0.6720460805491912,13.386172623583642,0.06039016640166118,13.11,13.28,13.45,4243265.0,0.19185790816815743,13.327031755055165
2022-09-21 10:45:00+00:00,13.38,13.4,13.36,13.39,53809,13.3808,1988,0.009999999999999787,62.82002039463885,0.051649167172781674,0.0033055334515668527,0.04834363372121482,80.02450980392207,83.21078431372568,0.6010518407212562,53.68289637952474,73.91892770586153,-0.049000000000035016,13.337342844828822,35.589963886031036,25.62700578257554,11.52715591068514,13.10461939254437,13.315000000000035,13.5253806074557,3.1600541863411875,0.6782483682954732,13.386362915579474,0.05893372594439973,13.11,13.28,13.45,4297074.0,0.1701592700803013,13.32931407550601
2022-09-21 10:50:00+00:00,13.39,13.43,13.37,13.39,63409,13.4007,2224,0.0,62.82002039463887,0.04937653073282178,0.0008263176092855665,0.04855021312353621,79.1949472096536,80.52413273001531,0.5255255255255387,58.917096137938856,73.38047073367864,-0.05200000000003513,13.34235781198798,36.18108629288166,27.397144523323558,10.689972548389832,13.11265481898879,13.322500000000034,13.532345181011276,3.150237282961042,0.6608328570489083,13.386378054328363,0.05900988837694265,13.11,13.28,13.45,4297074.0,0.1551056702515338,13.33238479771834
2022-09-21 10:55:00+00:00,13.39,13.39,13.37,13.39,42181,13.3782,1435,0.0,62.82002039463885,0.04703327961054171,-0.0012135468103956007,0.04824682642093731,74.94658119658179,78.05534607005222,0.37481259370315545,44.33887569279425,66.80405773143053,-0.05450000000003641,13.34689516322722,36.729985670671525,26.701015674697658,10.418353063533738,13.124708943496099,13.331000000000035,13.537291056503971,3.094907456363895,0.6430018368218494,13.386715817827138,0.0562234677785897,13.11,13.28,13.45,4297074.0,0.19632014154041993,13.333884510680882
2022-09-21 11:00:00+00:00,13.39,13.43,13.38,13.39,70277,13.4036,2025,0.0,62.82002039463885,0.0446614073111995,-0.0028683352877902496,0.047529742598989747,70.08547008547079,74.74233283056846,0.0,53.259084743341184,66.2874618227379,-0.05900000000003658,13.35100038577701,37.75487226592266,30.113657339722074,9.751283959016648,13.145921371326825,13.341500000000034,13.537078628673243,2.9318836513616664,0.6239910524196518,13.386946855218468,0.05577893436583321,13.11,13.28,13.45,4297074.0,0.1858868637291971,13.336975396106324
2022-09-21 11:05:00+00:00,13.4,13.43,13.38,13.41,56294,13.4075,1640,0.019999999999999574,65.79526155115883,0.043889582491928536,-0.002912128085648967,0.0468017105775775,67.5213675213682,70.85113960113999,-0.14892032762471308,55.745164960181036,75.82873156233615,-0.043500000000037176,13.35661939665539,38.70655267579871,28.17115691796766,9.122271249290048,13.172582891926623,13.353500000000034,13.534417108073445,2.7096582629783983,0.6561488590040916,13.387274722871375,0.05536615333970219,13.11,13.28,13.45,4353368.0,0.21799625789971674,13.33949099057507
2022-09-21 11:10:00+00:00,13.41,13.48,13.41,13.48,75064,13.4467,2461,0.07000000000000028,73.72148866916703,0.048368755838746225,0.001253636208934976,0.04711511962981125,78.63247863247909,72.07977207977244,0.44709388971684305,106.93448110951846,74.90842520105872,0.020999999999963492,13.368369930307257,40.138959714740665,32.005257202846046,8.31372309190846,13.213786769024885,13.371000000000034,13.528213230975183,2.351555320845837,0.8466629345503248,13.396327634854465,0.05641142810115206,13.11,13.295,13.48,4428432.0,0.35245329954933824,13.344871872048238
2022-09-21 11:15:00+00:00,13.48,13.51,13.46,13.49,74552,13.49,2823,0.009999999999999787,74.62608407636489,0.05212458959094057,0.004007575968903457,0.048117013622037116,85.29914529914565,77.1509971509974,0.5216095380029762,160.7097591888469,74.02178432948105,0.025999999999962498,13.37995374646847,41.740395777765265,33.792120933546634,7.783070234418038,13.263396043254694,13.388500000000036,13.513603956745378,1.8688270791401795,0.90566262906686,13.40422301630794,0.05595346895106969,13.13,13.32,13.51,4502984.0,0.3515508007359741,13.351056802686063
2022-09-21 11:20:00+00:00,13.49,13.52,13.47,13.5,62156,13.4945,2425,0.009999999999999787,75.53310470867486,0.05527090276327584,0.005723111312990983,0.04954779145028486,91.38888888888918,85.10683760683771,0.6711409395973034,189.2575039494408,73.32849448779388,0.029499999999961446,13.391386722995282,43.31304586828109,32.905048131180365,7.282483706999645,13.307584233688353,13.404000000000035,13.500415766311718,1.4386118518603799,0.9978438883617109,13.421588449854772,0.05552822116885035,13.19,13.355,13.52,4565140.0,0.3463201550320555,13.356166272611146
2022-09-21 11:25:00+00:00,13.5,13.53,13.49,13.52,59502,13.5123,2267,0.019999999999999574,77.28218934221111,0.05870153669871314,0.007322996198742625,0.05137854049997052,89.42810457516373,88.7053795877326,0.6701414743112366,199.58749801681535,75.1543168473553,0.042499999999961346,13.403635606519542,44.85962659081009,32.49001246610272,6.900134299558351,13.315611173566579,13.414500000000036,13.513388826433493,1.4743572467621908,1.0334273031895829,13.465326916585983,0.05441906251393241,13.27,13.399999999999999,13.53,4624642.0,0.33111070150057875,13.361274215390576
2022-09-21 11:30:00+00:00,13.52,13.53,13.49,13.5,43315,13.5106,1833,-0.019999999999999574,71.75778250850185,0.059124950332476445,0.006197127866004744,0.0529278224664717,87.99019607843172,89.60239651416128,0.6711409395973034,158.77271373249448,69.33100973396463,0.013999999999962043,13.412813167803394,46.295737261729876,30.751295091330594,6.53087056328185,13.327943733887775,13.423500000000036,13.519056266112297,1.423716111480032,0.9002877211112988,13.474563450773276,0.053389129477222894,13.27,13.399999999999999,13.53,4581327.0,0.32560156886351893,13.364634514336611
2022-09-21 11:35:00+00:00,13.5,13.53,13.5,13.52,45955,13.5138,1683,0.019999999999999574,73.77652602579056,0.06037833764858824,0.0059604121456932335,0.05441792550289501,90.19607843137284,89.2047930283225,1.0463378176382543,144.48051948051662,68.59299396873675,0.02399999999996183,13.423021437536404,47.62926859901254,29.477173429454037,6.260276312507181,13.336193198613557,13.432500000000037,13.528806801386516,1.4339371135154129,0.9542773653587848,13.487086145263344,0.05171847737170693,13.32,13.425,13.53,4627282.0,0.2936670565278963,13.36827320613136
2022-09-21 11:40:00+00:00,13.52,13.54,13.5,13.52,46395,13.5193,1697,0.0,73.77652602579056,0.06067226403416193,0.005003470825013533,0.055668793209148394,88.45315904139466,88.8798111837328,1.0463378176382543,125.61819980217155,76.45994002331106,0.014499999999962654,13.432257491104366,48.96753631047398,29.225766958624643,5.9087433645560825,13.337629392852882,13.439000000000036,13.540370607147189,1.5086034250636642,0.8995240942099789,13.496157480000956,0.0508814432737278,13.32,13.43,13.54,4627282.0,0.2229013844085388,13.371852863806648
2022-09-21 11:45:00+00:00,13.52,13.54,13.48,13.49,51197,13.505,2164,-0.02999999999999936,65.61709330376605,0.0578179640338643,0.0017193366597727244,0.056098627374091575,85.07625272331192,87.90849673202621,0.7468259895444307,88.02816901407863,76.37346269009346,-0.025500000000036493,13.437756777665856,49.268596872430585,26.79521082912534,8.189504904261225,13.338346731873374,13.442000000000036,13.545653268126697,1.5422298486335588,0.7315411798753402,13.495334489264327,0.05153276875417573,13.36,13.45,13.54,4576085.0,0.11921208694724932,13.375189061275412
2022-09-21 11:50:00+00:00,13.49,13.49,13.46,13.47,41885,13.4755,1479,-0.019999999999999574,60.79018906572031,0.05332735333239036,-0.00221701923336097,0.05554437256575133,74.07407407407467,82.53449527959349,0.5974607916355401,41.072050121821846,70.45469105887773,-0.05400000000003402,13.440827560745298,48.68786883368233,25.64672322902269,10.695933967335392,13.340678037038199,13.444500000000037,13.548321962961875,1.54445257111589,0.6228063854337674,13.493298587204155,0.04999471384316313,13.36,13.45,13.54,4534200.0,0.0878906136492666,13.37718499578958
2022-09-21 11:55:00+00:00,13.47,13.51,13.46,13.51,43367,13.4838,1632,0.03999999999999915,66.1529367785172,0.052392232659357774,-0.0025217119251148418,0.054913944584472615,71.89542483660195,77.01525054466259,0.8961911874533213,62.116040955627184,76.96860639007409,-0.018000000000034433,13.447415412102888,48.47683073637664,26.672057942723036,9.931863674039647,13.342060764949556,13.449000000000037,13.555939235050518,1.5902927362700674,0.785208698057207,13.494960124706127,0.049995091425794266,13.36,13.45,13.54,4577567.0,0.09434514259939772,13.379580216268653
2022-09-21 12:00:00+00:00,13.51,13.53,13.49,13.5,53539,13.5043,2144,-0.009999999999999787,63.8035101734002,0.05026480497923913,-0.0037193116841867865,0.05398411666342592,73.31154684095924,73.0936819172117,0.821508588498876,72.78410359454668,76.68657518174811,-0.03000000000003311,13.45242346809309,48.58146068302162,28.024527486713747,9.356050209601788,13.34593141725776,13.453500000000037,13.561068582742315,1.5991167018586658,0.7161411762362404,13.495047171793646,0.049281156323951754,13.36,13.45,13.54,4524028.0,0.09179700224492834,13.382735397222355
2022-09-21 12:05:00+00:00,13.5,13.54,13.5,13.54,52251,13.5216,1782,0.03999999999999915,68.60636090614449,0.05121608181129211,-0.0022144278817070456,0.05343050969299916,86.27450980392194,77.16049382716078,0.9694258016405666,90.3732809430227,82.40106435070906,0.0074999999999665334,13.460764090179461,48.821938711752885,27.846785321089126,8.8062239530204,13.345703927723521,13.459000000000037,13.572296072276552,1.683573404807418,0.8574704681830009,13.496989866698467,0.04861821658652656,13.36,13.45,13.54,4576279.0,0.10410254714216105,13.386140318946484
2022-09-21 12:10:00+00:00,13.54,13.54,13.5,13.51,53938,13.5174,1853,-0.02999999999999936,61.96544262905819,0.048984562727444114,-0.0035567575724440373,0.05254132029988815,85.90686274509837,81.83097312999291,0.2225519287833766,70.98765432098384,74.92060932938529,-0.023500000000035826,13.465453224448083,49.04523973843192,26.18932937976858,8.282072671526551,13.350969030822517,13.464000000000038,13.577030969177558,1.6790102373369034,0.7034840554526115,13.49709688637576,0.04800262968748888,13.36,13.45,13.54,4522341.0,0.08124860984642703,13.389251836033095
2022-09-21 12:15:00+00:00,13.51,13.52,13.49,13.51,44506,13.5085,1630,0.0,61.96544262905819,0.04667799292981378,-0.004690661896059496,0.05136865482587328,86.05769230769259,86.0796882855707,0.148257968865817,53.475935828872835,68.58303969174159,-0.02400000000003466,13.469695774500646,48.77045845406528,24.98804678890979,9.431153004043253,13.362708534692368,13.470500000000039,13.578291465307709,1.600407784531681,0.6832241536341302,13.497208941781137,0.04671672756695392,13.36,13.45,13.54,4522341.0,0.10452141023055068,13.391516799339797
2022-09-21 12:20:00+00:00,13.51,13.52,13.49,13.52,35572,13.5071,1263,0.009999999999999787,63.337383274963024,0.045136629208824885,-0.004985620493638716,0.0501222497024636,77.72435897435925,83.2296380090498,0.1481481481481417,54.4909399035331,66.84345543463796,-0.014500000000033708,13.474486653119632,48.51530440429625,23.811801898986197,8.987206919709166,13.376134325370224,13.477500000000038,13.578865674629853,1.5042207327740948,0.7096370401280833,13.497563522055612,0.04552267559788574,13.36,13.45,13.54,4557913.0,0.17495261094962253,13.393315835348774
2022-09-21 12:25:00+00:00,13.52,13.56,13.51,13.56,47065,13.5309,1842,0.040000000000000924,68.26797869883505,0.046605513709941704,-0.0028133887940175184,0.04941890250395922,83.97435897435918,82.58547008547008,0.2958579881656931,104.91136297588316,65.51637589861107,0.024999999999966604,13.482630781393953,48.94721115245681,28.189229046203383,8.287044877187947,13.386924271422451,13.486000000000038,13.585075728577625,1.4693123027967736,0.8734517074078983,13.499453806383318,0.0458424844837511,13.37,13.465,13.56,4604978.0,0.19503918726430097,13.396270283856477
2022-09-21 12:30:00+00:00,13.56,13.59,13.54,13.59,62166,13.5719,2207,0.02999999999999936,71.37708594481447,0.04961839457309658,0.00015959365530988923,0.04945880091778669,91.66666666666676,84.45512820512812,0.6666666666666599,157.0141570141568,65.53474551356996,0.05199999999996585,13.492856421261195,49.7418589611457,30.651544842436866,7.645585368556907,13.397328828966376,13.496000000000038,13.5946711710337,1.4622283792777286,0.9763296057766166,13.504374460705735,0.046139449877768926,13.37,13.48,13.59,4667144.0,0.2737675869969549,13.400759437520552
2022-09-21 12:35:00+00:00,13.59,13.61,13.58,13.58,64267,13.5927,2265,-0.009999999999999787,68.95188603014446,0.05061574118014889,0.0009255522098897545,0.04969018897025913,93.3333333333335,89.65811965811953,0.4437869822485174,192.88595526219143,65.79247777949332,0.036499999999968225,13.50115580971251,50.70816856731151,32.36706026491964,7.281401688221719,13.413093290323626,13.505500000000037,13.597906709676447,1.3684307826649922,0.9031092561397706,13.511187124730332,0.044986632029356814,13.38,13.495000000000001,13.61,4602877.0,0.16991983171830635,13.405592801546009
2022-09-21 12:40:00+00:00,13.58,13.59,13.57,13.59,40114,13.5829,1467,0.009999999999999787,70.04786251191211,0.051618041328922004,0.0015422818869302996,0.050075759441991705,88.8888888888891,91.29629629629618,0.5177514792899407,171.13361127655048,66.078756886499,0.04249999999996845,13.50961716116846,51.12329891286128,31.2967673646365,8.693992516950694,13.43243978092214,13.515500000000037,13.598560219077934,1.2291105631000943,0.9484698019523304,13.523357333004618,0.04320187259868844,13.38,13.495000000000001,13.61,4642991.0,0.252918114772263,13.40838188026351
2022-09-21 12:45:00+00:00,13.59,13.6,13.56,13.58,56741,13.5824,2009,-0.009999999999999787,67.48253918746157,0.05101735863831358,0.0007532793570575042,0.05026407928125608,82.22222222222251,88.1481481481481,0.6671608598962209,144.6997178556968,58.4032566980933,0.027499999999967883,13.516320288676226,51.50877709087179,29.215949479652316,8.115957894064017,13.451778119704485,13.524000000000035,13.596221880295584,1.0680550176804056,0.8876941431793247,13.528002182308072,0.04297316741306778,13.41,13.51,13.61,4586250.0,0.24212423998803295,13.412108407169676
2022-09-21 12:50:00+00:00,13.58,13.59,13.56,13.56,48002,13.5718,1491,-0.019999999999999574,62.54875055222334,0.04836990230079152,-0.0015153415843716447,0.04988524388516317,77.77777777777813,82.96296296296298,0.6681514476614581,103.01263362488035,51.58249464016367,0.0034999999999687503,13.520480261183252,51.86672111331011,27.726988751170204,7.702336471741531,13.457119819459528,13.528000000000034,13.59888018054054,1.0479033196408303,0.7257330593400452,13.529925381007224,0.042046512597848605,13.46,13.535,13.61,4538248.0,0.12861684941004986,13.414956518623931
2022-09-21 12:55:00+00:00,13.56,13.57,13.53,13.53,46909,13.5485,1529,-0.030000000000001137,55.94179391933318,0.04335129802152693,-0.005227156690908993,0.04857845471243592,64.44444444444456,74.8148148148148,0.1480384900073961,34.59119496855793,51.89168350676262,-0.03150000000003317,13.521386902975323,50.699489062085455,25.836312425968252,12.291298522981851,13.461297743897775,13.530000000000033,13.59870225610229,1.0155544139284183,0.49999999999975436,13.529926071682844,0.04190033312657377,13.46,13.535,13.61,4491339.0,0.07028525699426964,13.417180302140686
2022-09-21 13:00:00+00:00,13.53,13.55,13.53,13.55,33980,13.5401,1160,0.02000000000000135,59.04747546103556,0.04052075281103029,-0.0064461615211245035,0.046966914332154795,57.77777777777796,66.66666666666661,0.37037037037037646,29.50558213716358,52.476289779562244,-0.019500000000032713,13.524111959834816,49.61563072880542,24.921273846524777,11.855980504119355,13.46471357072754,13.532500000000033,13.600286429272526,1.0018315798631863,0.6290818839979038,13.530715654391624,0.04033602361753288,13.46,13.535,13.61,4525319.0,0.0945254770092653,13.418743648469421
2022-09-21 13:05:00+00:00,13.54,13.55,13.52,13.54,38026,13.533,1333,-0.010000000000001563,56.888205068910324,0.03704359342604313,-0.007938656724889331,0.04498225015093246,49.444444444444294,57.22222222222201,0.0,10.955569080954193,46.499507106234184,-0.016500000000034376,13.525625106517214,48.13196759744737,23.572642970773607,13.018241363385837,13.46589082907453,13.533500000000036,13.601109170925541,0.9991380045886962,0.5480704016258791,13.530952124590303,0.039597736216280606,13.46,13.535,13.61,4487293.0,0.07867444874051122,13.420356639434209
2022-09-21 13:10:00+00:00,13.53,13.54,13.51,13.51,38419,13.5279,1483,-0.02999999999999936,50.877351739467954,0.03150401164662675,-0.01078259080344457,0.04228660245007132,39.44444444444439,48.88888888888862,0.0,-31.943580170092595,39.492762146577405,-0.03650000000003395,13.524137001134623,46.29031543130728,22.274519821298824,14.136974260778581,13.467246722976274,13.534000000000034,13.600753277023795,0.9864530371473399,0.32023354455323655,13.530770168600233,0.03891218362940337,13.46,13.535,13.61,4448874.0,0.061332063954666775,13.421714910343269
2022-09-21 13:15:00+00:00,13.51,13.53,13.49,13.53,41032,13.5054,1656,0.019999999999999574,54.340999535806056,0.02840030499156576,-0.011109037966804444,0.039509342958370205,30.555555555555184,39.81481481481436,0.1480384900073961,-40.240613980502175,32.157776870673885,-0.002000000000036195,13.524695381978944,43.72422501831411,20.642263518613362,16.764983765173884,13.468024440629556,13.534500000000033,13.60097555937051,0.9823127469869946,0.46615297379481385,13.530750552578857,0.038989884798731646,13.46,13.535,13.61,4489906.0,0.08902677075051016,13.423077423170122
2022-09-21 13:20:00+00:00,13.53,13.54,13.51,13.53,36750,13.526,1316,0.0,54.34099953580607,0.025644975788980062,-0.011091493735512117,0.03673646952449218,27.777777777777445,32.59259259259208,0.07396449704142327,-16.36249213341475,38.81740590856535,0.01149999999996254,13.525200583695234,41.662184207639676,21.351435490430056,15.828163089864596,13.468818431618127,13.535000000000034,13.601181568381941,0.977932299695707,0.4622251321456939,13.53068729060291,0.03834775017025077,13.46,13.535,13.61,4489906.0,0.1031262615724199,13.424391863593094
2022-09-21 13:25:00+00:00,13.53,13.55,13.53,13.55,24580,13.5436,1059,0.02000000000000135,57.79252212569651,0.02478943324235061,-0.009557629025713256,0.03434706226806387,38.888888888888886,32.40740740740691,-0.07374631268436405,21.35076252723113,44.07234749721368,0.0389999999999624,13.527562432867116,40.05876045412241,22.45644678987342,15.217650857815851,13.474881064699558,13.538000000000034,13.60111893530051,0.9324706057095029,0.5950586376563621,13.531250548116947,0.037037196586661526,13.46,13.535,13.61,4514486.0,0.17117590456967563,13.425392816869277
2022-09-21 13:30:00+00:00,13.55,13.59,13.54,13.58,47371,13.5626,1704,0.02999999999999936,62.38569983511225,0.026229798104765223,-0.006493811330638914,0.03272360943540414,52.77777777777806,39.81481481481453,-0.07358351729211954,83.33333333333056,45.14258904957817,0.0779999999999621,13.532556486879772,39.61242374097099,27.86993066918957,13.786030754360814,13.486132762018553,13.543500000000032,13.600867237981511,0.847155284549474,0.8181258265541053,13.53170177449587,0.037963111116185756,13.46,13.535,13.61,4561857.0,0.21679050255249588,13.427700700679116
2022-09-21 13:35:00+00:00,13.58,13.6,13.58,13.59,40532,13.5939,1386,0.009999999999999787,63.79985663517805,0.027857094813439787,-0.0038932116975714803,0.03175030651101127,69.44444444444498,53.70370370370372,0.07363770250368162,123.99908487759689,44.576576880557155,0.08499999999996177,13.538027297653127,39.41727607853391,28.73182699940904,13.249108382457822,13.48889112700528,13.547500000000031,13.606108872994783,0.8652352536593683,0.8625730868752102,13.532241384607897,0.03668003175074389,13.49,13.55,13.61,4602389.0,0.16958992080317464,13.429887131762333
2022-09-21 13:40:00+00:00,13.59,13.6,13.58,13.6,28232,13.5943,1162,0.009999999999999787,65.20850424892778,0.02961230340498311,-0.001710402484822529,0.03132270588980564,83.33333333333367,68.51851851851865,0.07358351729211954,114.71861471862185,41.36214541459252,0.08849999999995894,13.5439294597814,39.236067534842334,27.57524527773229,12.715773812958284,13.49389112700722,13.552500000000032,13.611108872992844,0.8649160375253521,0.9052287441680816,13.534906584475069,0.03548860091140501,13.49,13.55,13.61,4630621.0,0.23693401767804012,13.431406564256296
2022-09-21 13:45:00+00:00,13.6,13.63,13.58,13.62,42947,13.6028,1693,0.019999999999999574,67.8989600084011,0.03224544627978254,0.0007381923119815226,0.03150725396780102,89.28571428571415,80.68783068783068,0.2945508100147265,134.9206349206343,39.145840494764684,0.08949999999995839,13.551174273135553,39.69432776093897,30.74573905236773,11.47242495622913,13.491300306798397,13.556500000000032,13.621699693201666,0.961895669260272,0.9869654815981215,13.54740852603349,0.036525129417733275,13.49,13.56,13.63,4673568.0,0.2090646567541041,13.43389693880831
2022-09-21 13:50:00+00:00,13.62,13.63,13.6,13.61,35070,13.6191,1415,-0.009999999999999787,65.18469000543226,0.03314325968562315,0.0013088045742577076,0.03183445511136544,90.07936507936455,87.56613756613721,0.36873156342183133,126.09523809524514,45.7965360826429,0.06349999999995859,13.556776723313119,40.119855113742986,28.918632436033143,10.790660777224495,13.495994275109968,13.561500000000033,13.627005724890097,0.9660542696613824,0.8701966513717887,13.552684186170104,0.03605904874503812,13.49,13.56,13.63,4638498.0,0.23162016596249316,13.435917143426748
2022-09-21 13:55:00+00:00,13.61,13.69,13.61,13.67,46268,13.6386,1647,0.0600000000000005,72.33149002990723,0.038255298568426355,0.005136674765648733,0.03311862380277762,89.523809523809,89.629629629629,1.0347376201034875,197.18309859154704,55.146881868317756,0.1029999999999589,13.567559892521393,41.46126683604562,35.63642914783775,9.21758538212439,13.492955895110153,13.569500000000033,13.646044104889913,1.1281787079830483,1.1564842592682383,13.575116176676962,0.039197688120392545,13.49,13.59,13.69,4684766.0,0.24085922293531498,13.439148063335523
2022-09-21 14:00:00+00:00,13.67,13.67,13.26,13.26,245049,13.3972,9370,-0.41000000000000014,28.81007360303013,0.009117946712294156,-0.019200541672386773,0.02831848838468093,58.57142857142842,79.39153439153374,-2.1402214022140265,-294.29429429429007,40.733753264792824,-0.32650000000004376,13.538268474186022,41.15877008694386,19.747549763426566,43.169097329530274,13.402062310321224,13.556500000000034,13.710937689678843,2.278430121031378,-0.45993406990442753,13.542915873838608,0.06568356754036452,13.26,13.475,13.69,4439717.0,-0.07044236748406883,13.43609192392295
2022-09-21 14:05:00+00:00,13.26,13.44,13.18,13.36,214860,13.3056,7284,0.09999999999999964,38.52568497566118,-0.005837163109033483,-0.02732452119497153,0.021487358085938046,41.76470588235308,63.286647992529915,-1.3293943870014702,-303.23679727427094,33.3529512959055,-0.24350000000004535,13.521290524263543,41.45902974715643,15.138136236352379,40.27475786252384,13.369946891861819,13.546500000000034,13.723053108138249,2.606623233133497,-0.02816968776905459,13.534278668941472,0.07956331271605276,13.18,13.434999999999999,13.69,4654577.0,-0.03195234779743129,13.429599161513114
2022-09-21 14:10:00+00:00,13.36,13.41,13.28,13.3,108137,13.3549,4309,-0.05999999999999872,35.40366454028112,-0.02227393390227661,-0.035009033590571725,0.012735099688295115,19.607843137255045,39.9813258636786,-1.5544041450777146,-227.84810126581817,41.74437304051068,-0.31500000000004214,13.500215236238445,41.73784228878238,13.447920033168188,35.7779659684802,13.326807407558057,13.532000000000036,13.737192592442014,3.0327016323082745,-0.06532255194747509,13.519135990038894,0.08316593323633477,13.18,13.434999999999999,13.69,4546440.0,-0.13808456528237803,13.42671109635693
2022-09-21 14:15:00+00:00,13.29,13.35,13.27,13.31,96499,13.3053,3894,0.009999999999999787,36.32975902728527,-0.03410019097502115,-0.03746823253065301,0.003368041555631862,28.10457516339889,29.825708061002086,-1.6260162601625883,-192.41192411923987,39.45718974648594,-0.3140000000000427,13.482099499453831,42.06871713461509,12.521401500113678,34.174188817187286,13.293175789154851,13.518500000000037,13.743824210845222,3.333568233830451,0.03733334021684106,13.50442358036465,0.08293979514802516,13.18,13.434999999999999,13.69,4642939.0,-0.0856089660861989,13.4237672373068
2022-09-21 14:20:00+00:00,13.3,13.44,13.3,13.44,96760,13.3691,4261,0.129999999999999,46.97297174919958,-0.03260680046534681,-0.028779873616782935,-0.0038269268485638724,33.33333333333354,27.01525054466224,-0.6651884700665134,-98.80095923261291,46.13257128358637,-0.18950000000004508,13.47809002331537,40.79047808364551,18.4702610100931,30.246821926739404,13.285709076985084,13.511000000000038,13.736290923014993,3.3349259568492906,0.3424259640604208,13.502619928960899,0.08701552406602328,13.18,13.434999999999999,13.69,4739699.0,-0.04059577184823217,13.423016499758743
2022-09-21 14:25:00+00:00,13.43,13.48,13.38,13.4,118654,13.4324,4590,-0.03999999999999915,44.507657378181285,-0.034256060886937334,-0.024343307230698767,-0.009912753656238565,39.869281045751826,33.769063180827835,-1.1070110701107083,-66.56286492798542,53.15337425116306,-0.23200000000004195,13.470652878237717,39.003325368609005,20.218937690476267,27.790131105555542,13.274087736194424,13.502000000000038,13.729912263805652,3.3759778374405727,0.27622968089371136,13.498551399949246,0.08794298663273588,13.18,13.434999999999999,13.69,4621045.0,-0.08868771225309767,13.4229279315394
2022-09-21 14:30:00+00:00,13.4,13.65,13.34,13.62,170960,13.4844,6623,0.21999999999999886,57.667381299618945,-0.017607976477791,-0.0061561782572419465,-0.011451798220549052,60.13071895424847,44.444444444444365,0.2945508100147265,25.863200735200756,57.96855581751065,-0.005500000000042249,13.484876413643649,37.04647145508031,27.603808934524405,21.862115746380233,13.272577970078444,13.505000000000038,13.737422029921632,3.442014511982127,0.7473947930812662,13.499250626774206,0.10380420187325479,13.18,13.434999999999999,13.69,4792005.0,0.038181011834461175,13.427544300563895
2022-09-21 14:35:00+00:00,13.62,13.73,13.6,13.66,207027,13.6649,9535,0.040000000000000924,59.545828632335386,-0.0011730616104799196,0.008222989288055305,-0.009396050898535225,72.22816399286997,57.40938799762316,0.5150846210448812,115.98035511900316,63.168264788858885,0.04249999999995957,13.501554850439492,35.90509460691974,30.58565424826163,19.94108687516786,13.269568191441044,13.51150000000004,13.753431808559037,3.5811243542019175,0.8069046622774836,13.500462253515893,0.1056753303108795,13.18,13.455,13.73,4999032.0,0.0527152930477374,13.438590441221562
2022-09-21 14:40:00+00:00,13.66,13.97,13.59,13.93,196155,13.7708,8437,0.2699999999999996,69.41225373214189,0.03325512595348812,0.03412094148161868,-0.0008658155281305573,89.49464864580278,73.95117719764015,2.4264705882352855,208.0498866213157,66.59570759936435,0.3274999999999597,13.542359150397635,36.29380078564292,37.64324206886921,15.620353337995205,13.227483498811415,13.53050000000004,13.833516501188667,4.479014096871885,1.1592050242030751,13.51910179465055,0.12526994957438817,13.18,13.575,13.97,5195187.0,0.11267815479767877,13.45522568542406
2022-09-21 14:45:00+00:00,13.93,14.03,13.78,13.86,231697,13.9372,10427,-0.07000000000000028,64.98696389379133,0.05426575580043114,0.04410525706284935,0.010160498737581783,87.40314537782895,83.0419860055003,1.7621145374449254,203.30900243309028,70.17246969823994,0.25249999999995865,13.572610659883575,36.92578964786033,35.82754148304907,13.541530389362645,13.211103220062327,13.54650000000004,13.881896779937755,4.951785035805747,0.9673569019627714,13.526696841443847,0.1341792388905033,13.18,13.605,14.03,4963490.0,0.055634709565653286,13.476008766220033
2022-09-21 14:50:00+00:00,13.86,13.93,13.77,13.92,138956,13.8473,6189,0.0600000000000005,66.93294655294457,0.07489498709589348,0.05178759068664936,0.023107396409244127,87.33184413005715,88.07654605122939,2.2777369581190365,161.561561561563,64.62648803278594,0.3144999999999598,13.605695358942281,37.39363115321427,32.81734560340542,12.928902957342482,13.194919363588326,13.567000000000041,13.939080636411756,5.4850834585643655,0.9743595412599719,13.610621596512635,0.13602357896975306,13.18,13.605,14.03,5102446.0,0.12687327409440666,13.487081961902037
2022-09-21 14:55:00+00:00,13.92,13.94,13.79,13.92,111898,13.8635,5027,0.0,66.93294655294456,0.09020398612116054,0.05367727176953313,0.03652671435162741,84.70588235294129,86.48029062027554,1.8288222384784225,142.92397660818796,65.8763444184831,0.31199999999995853,13.635629134281112,37.8773568138197,30.7725202399379,11.917940727530446,13.184541046881241,13.586500000000044,13.988458953118846,5.917034602271385,0.9148433532980516,13.670296274399368,0.13702189475762788,13.18,13.605,14.03,5102446.0,0.14118506075800025,13.495779662050946
2022-09-21 15:00:00+00:00,13.92,13.97,13.84,13.87,99665,13.8962,4204,-0.05000000000000071,63.52090738263734,0.09718164648430516,0.0485239457061422,0.04865770077816296,85.09803921568637,85.71192189956135,4.600301659125194,127.99253436703665,66.96905908498269,0.2644999999999591,13.657950169111482,38.477895632750766,30.249088190874684,11.107317197805314,13.184154080749456,13.603500000000045,14.022845919250633,6.1652651045773075,0.8177567585207645,13.71076559911851,0.1365203308463688,13.18,13.605,14.03,5002781.0,0.10868261658000843,13.503402928516996
2022-09-21 15:05:00+00:00,13.87,13.91,13.77,13.78,101717,13.8429,4195,-0.08999999999999986,57.80845473510679,0.09436150407384325,0.03656304263654423,0.05779846143729902,79.60784313725497,83.13725490196062,3.143712574850288,85.71428571428744,63.01759712860792,0.1909999999999581,13.669573962529435,38.12578277462149,28.03739438370239,13.950996490058493,13.189582557959586,13.615000000000043,14.0404174420405,6.249246302467216,0.6939271685812368,13.719553887865501,0.13676887864305678,13.18,13.605,14.03,4901064.0,0.05816683994731565,13.509479882471442
2022-09-21 15:10:00+00:00,13.78,13.78,13.59,13.76,161359,13.6758,6833,-0.019999999999999574,56.5905261565555,0.08948120441807994,0.025346194384624737,0.0641350100334552,73.3333333333334,79.346405228758,3.4586466165413388,37.19256148770247,65.42409060259709,0.19199999999995576,13.678185966098061,35.94565944935542,25.33052582477254,21.75046110897726,13.194330359471229,13.624000000000043,14.053669640528858,6.307540230898607,0.658261123397705,13.72292199262408,0.14057110159712413,13.18,13.605,14.03,4739705.0,0.0952131433151024,13.515405177565633
2022-09-21 15:15:00+00:00,13.76,13.82,13.68,13.7,93428,13.7536,3508,-0.0600000000000005,52.984061775731284,0.07985155421008194,0.012573235341301392,0.06727831886878055,65.13415892672866,72.69177846577209,2.9301277235161516,42.5186627718288,74.18218436304079,0.16999999999995552,13.68026349313634,34.21445933098443,25.561145310230586,20.202719463658724,13.198896934530154,13.629500000000045,14.060103065469935,6.318692035216098,0.5818619346369752,13.721253519308835,0.14053030862590102,13.18,13.605,14.03,4646277.0,0.067016227957267,13.519071085457703
2022-09-21 15:20:00+00:00,13.7,13.7,13.62,13.65,81814,13.6527,3323,-0.049999999999998934,50.117690752944114,0.0674083632584015,0.00010403551169675673,0.06730432774670474,58.27141382868948,65.57963536291693,1.5625,11.440457618305537,69.58612112383837,0.16299999999995762,13.677381255694785,32.07262883023611,24.488777568865085,22.50163194385223,13.201530488893441,13.632000000000042,14.062469511106643,6.315573813183681,0.5209074040501565,13.720676890129916,0.13620671515262237,13.18,13.605,14.03,4564463.0,0.04690157897753471,13.521068519897257
2022-09-21 15:25:00+00:00,13.65,13.66,13.49,13.49,106477,13.5605,4480,-0.16000000000000014,42.242341829738315,0.04412770523918397,-0.018541298006016615,0.06266900324520058,44.20211487623177,55.86922921054972,0.6716417910447747,-29.62255136168063,69.1678826453851,0.06349999999995681,13.659535421819092,30.485681482871428,22.343613743051062,27.229195515687284,13.190598861817522,13.625500000000041,14.060401138182561,6.383635656416547,0.34421746909389034,13.712537009980318,0.13862052121314933,13.18,13.605,14.03,4457986.0,-0.003888053621176716,13.521543172929775
2022-09-21 15:30:00+00:00,13.49,13.49,13.39,13.45,154810,13.4354,6589,-0.040000000000000924,40.527768225829384,0.022194110435076908,-0.03237991424809894,0.05457402468317585,30.656475415260477,44.37666804006033,-1.2481644640234935,-62.518894733658826,62.37522001419299,0.0784999999999556,13.639579667360131,29.660298002103737,21.168911885699348,31.055076153070118,13.175917618113536,13.61750000000004,14.059082381886546,6.485513227633614,0.3103411652380054,13.634202692783461,0.13586191255506722,13.18,13.605,14.03,4303176.0,0.011609649821289484,13.519490030674197
2022-09-21 15:35:00+00:00,13.46,13.46,13.36,13.37,106510,13.4032,4380,-0.08000000000000007,37.26957203468581,-0.0016250206557195668,-0.04495923627111633,0.043334215615396764,15.439084110912583,30.099224800801366,-2.1229868228404114,-71.28027681660821,56.8412186547604,0.05549999999995592,13.613905413325833,29.0762769618312,20.034582407572223,30.99854022961039,13.14885366198707,13.60250000000004,14.05614633801301,6.670043565711719,0.2437431094248206,13.55480050832502,0.13330034737256252,13.18,13.605,14.03,4196666.0,-0.026752354449889708,13.517311036449112
2022-09-21 15:40:00+00:00,13.37,13.43,13.35,13.36,89473,13.3842,3582,-0.009999999999999787,36.87054820349235,-0.021065935092602572,-0.051520120566399465,0.030454185473796892,7.253481102585962,17.78301354291943,-4.091888011486001,-76.42836635084615,50.33033737061851,0.10099999999995646,13.58972394539004,28.596679289025047,19.150494702677182,30.182235120634235,13.167051365091872,13.60750000000004,14.04794863490821,6.473615798760497,0.21903647737307227,13.468222504625011,0.12949317970309376,13.18,13.605,14.03,4107193.0,0.037926298110612766,13.515294725210929
2022-09-21 15:45:00+00:00,13.36,13.36,13.27,13.32,104649,13.3098,4378,-0.03999999999999915,35.245047351611994,-0.03924823631702701,-0.05576193743265912,0.016513701115632114,4.1324538968906195,8.941673036796145,-3.8961038961038863,-97.82359679266833,41.6822205063476,0.11199999999995569,13.564035950590988,28.63860877557011,18.178613849026952,33.1615770992654,13.160237156285786,13.60550000000004,14.050762843714294,6.545335984921573,0.17940284707064083,13.402345835902784,0.1266722382957299,13.27,13.649999999999999,14.03,4002544.0,0.011989120256959846,13.511940902086678
2022-09-21 15:50:00+00:00,13.32,13.39,13.31,13.35,110839,13.3549,5086,0.02999999999999936,37.47158960615103,-0.050653193272721,-0.05373351551068249,0.0030803222379614924,6.191950464396375,5.859295154624075,-4.094827586206895,-87.16177317213455,38.57226371216171,0.19499999999995588,13.543651574344228,28.36133371910877,19.07377565662573,31.625197821554647,13.169110492273544,13.608000000000041,14.046889507726538,6.450463076521099,0.20607636380223085,13.383225502744446,0.12333850698889205,13.27,13.649999999999999,14.03,4113383.0,0.04100099121504892,13.509095684574996
2022-09-21 15:55:00+00:00,13.35,13.36,13.25,13.26,176452,13.3013,7755,-0.08999999999999986,33.72515742753978,-0.06619094367079725,-0.055417012727007,-0.010773930943790257,6.164717348927965,5.496373903404742,-4.741379310344829,-106.98739977090517,25.622074780263933,0.1559999999999544,13.516637138692397,28.47328573846571,17.8492427987369,33.09667405022227,13.159339714908986,13.60550000000004,14.051660285091094,6.558528317093123,0.11280731214172321,13.338214994736646,0.12238575648968543,13.25,13.64,14.03,3936931.0,-0.014520375472590604,13.503134311848779
2022-09-22 09:30:00+00:00,13.07,13.15,13.05,13.11,150732,13.0968,5191,-0.15000000000000036,28.593912202070154,-0.08957589405480704,-0.06304157048881343,-0.02653432356599361,6.145647936265797,6.167438583196468,-5.47945205479452,-154.5963229416461,25.567712412444955,0.052499999999955804,13.477909792150264,29.567802846302172,15.768004534503262,40.34242139246876,13.097475839869071,13.589000000000041,14.080524160131011,7.234147621325607,0.012740126678199203,13.251679091684753,0.1286439167404221,13.05,13.54,14.03,3786199.0,-0.038782560131923695,13.103333333333333
2022-09-22 09:35:00+00:00,13.1,13.15,12.98,12.98,142025,13.0494,5540,-0.129999999999999,25.038328589171282,-0.1172469988393754,-0.07257014021870542,-0.044676858620669974,2.636876006441231,4.982413763878086,-5.805515239477499,-155.49048316251762,18.3551796311805,-0.03400000000004333,13.430489811945478,30.862823714399756,14.313052795295203,40.4193811197006,13.014046933403085,13.568000000000044,14.121953066597003,8.165581759978732,-0.030730882683113872,13.147128585060754,0.1315979226875348,12.98,13.504999999999999,14.03,3644174.0,-0.06433438139145939,13.07099137965389
2022-09-22 09:40:00+00:00,12.98,12.99,12.85,12.86,177249,12.9072,7554,-0.120000000000001,22.2837894927384,-0.14716314077783466,-0.08198902572573175,-0.06517411505210291,2.4883784522833032,3.756967464996533,-6.540697674418605,-162.66922502931448,11.757803341696453,-0.11850000000004357,13.37615744890305,32.520786046348526,13.230355243071344,44.38598678302134,12.896912328352549,13.530000000000044,14.163087671647538,9.358280438248228,-0.029152619775782457,13.035269574738617,0.13219807106699666,12.85,13.44,14.03,3466925.0,-0.16983976143845922,13.006506987854058
2022-09-22 09:45:00+00:00,12.86,12.88,12.78,12.8,193228,12.8305,6936,-0.05999999999999872,21.037571820238163,-0.17371096547858933,-0.08682948034118913,-0.0868814851374002,0.9554910498307724,2.0269151695181913,-6.569343065693422,-154.86590038314128,11.24504260190865,-0.14150000000004148,13.321285310912284,34.27691639363855,12.5028429987636,45.794452988112155,12.782298644820273,13.487000000000043,14.191701355179813,10.450083119741498,0.012559472923968201,12.945270586923925,0.12989820884792555,12.78,13.405,14.03,3273697.0,-0.20734444333631274,12.95216964650988
2022-09-22 09:50:00+00:00,12.8,12.81,12.7,12.72,179153,12.7611,7441,-0.08000000000000007,19.47378133091348,-0.1989126974751496,-0.08962496987019954,-0.10928772760495008,1.5507291450689074,1.6648662157274166,-6.813186813186811,-151.7993456924759,11.212742511733207,-0.18700000000004202,13.264020043206353,36.13787277115892,11.738218250815827,47.44155841098392,12.677920678890926,13.426500000000043,14.17507932110916,11.150773784815328,0.02810612043539265,12.858415557298114,0.12847690821593097,12.7,13.364999999999998,14.03,3094544.0,-0.3077787274093778,12.907755793952186
2022-09-22 09:55:00+00:00,12.72,12.81,12.72,12.76,154378,12.7661,6227,0.03999999999999915,22.572848064147095,-0.21319994963798017,-0.08312977762642407,-0.1300701720115561,3.2362637362638993,1.9141613103876154,-5.4114158636026755,-132.1250888415066,13.622172999305219,-0.1105000000000409,13.216018134329557,37.865903693142116,11.138036590479354,45.0158450115866,12.597206128145032,13.371500000000044,14.145793871855055,11.581256730434266,0.10512408645631842,12.828181319010463,0.12572855762907875,12.7,13.335,13.97,3248922.0,-0.2916634730897829,12.885387782810726
2022-09-22 10:00:00+00:00,12.76,12.79,12.7,12.78,121513,12.7479,4706,0.019999999999999574,24.14478015864392,-0.22036859506882678,-0.07223873844581655,-0.14812985662301023,5.373015873015994,3.3866695847826893,-4.981412639405203,-118.3180380567219,13.393304150268989,-0.053500000000040515,13.174492597726742,39.53093232796663,10.556743458673909,43.826247880280135,12.542270111953533,13.314500000000043,14.086729888046554,11.599833084930081,0.15392429879128705,12.81494925602724,0.12317651779843027,12.7,13.335,13.97,3370435.0,-0.3039521014222778,12.87140084129349
2022-09-22 10:05:00+00:00,12.77,12.85,12.77,12.81,135743,12.8195,4848,0.030000000000001137,26.553506733103795,-0.2210805697503293,-0.05836057050185525,-0.16271999924847405,9.41912798874837,6.009469199342511,-4.188481675392664,-94.9405981155259,19.914450891937857,0.014999999999959712,13.139779016990861,40.3349462647285,13.623106795859771,41.74089082480094,12.509602909004704,13.259000000000043,14.008397090995382,11.303976031304575,0.2004258453928033,12.813837377878738,0.12009248081282811,12.7,13.335,13.97,3506178.0,-0.3322764990193355,12.864754433936913
2022-09-22 10:10:00+00:00,12.81,12.85,12.77,12.85,115637,12.8059,5307,0.03999999999999915,29.756327685475505,-0.21592806478853888,-0.04256645243205187,-0.173361612356487,13.998075357169407,9.596739739644347,-3.8173652694610816,-82.04067562909331,26.20720728067361,0.08749999999995772,13.112181015372684,41.08153063457881,12.959051806115259,39.70624136899444,12.493868359479764,13.208000000000045,13.922131640520325,10.813622660815838,0.249345933097696,12.821511622244667,0.1172287321833404,12.7,13.305,13.91,3621815.0,-0.2665641666974313,12.86125734794136
2022-09-22 10:15:00+00:00,12.85,12.85,12.71,12.72,118415,12.7719,4501,-0.129999999999999,25.816108212158245,-0.2198008536100584,-0.037151393002857136,-0.18264946060720127,12.13353958852411,11.850247644813718,-4.504504504504503,-86.04651162790657,26.12092057255827,-0.016000000000042647,13.074830442480048,42.01929376176758,11.86872961479895,39.97134547279608,12.461501622213692,13.155000000000044,13.848498377786395,10.543494911232978,0.1863727342891816,12.798995266992147,0.11885525131310172,12.7,13.26,13.82,3503400.0,-0.27025224103912265,12.853199686216112
2022-09-22 10:20:00+00:00,12.72,12.77,12.7,12.74,101435,12.7382,4120,0.019999999999999574,27.408673120552358,-0.21873479523820016,-0.02886826770479911,-0.18986652753340105,9.424556527312097,11.852057157668293,-4.569288389513105,-83.4700200473842,26.0243353120677,0.024999999999957723,13.04294182891052,42.93040349284694,11.35433318329617,38.858117903178545,12.446903355668116,13.104000000000045,13.761096644331975,10.028947563063598,0.22302400024419217,12.78969487916594,0.11536559050502304,12.7,13.26,13.82,3604835.0,-0.3196380637819498,12.84576309147233
2022-09-22 10:25:00+00:00,12.74,12.78,12.72,12.77,91410,12.7456,3494,0.02999999999999936,29.841676291879228,-0.21301369770767664,-0.018517736139420482,-0.19449596156825616,6.227251670968343,9.261782595601273,-3.6953242835595757,-72.97680838241801,30.846547872942757,0.07049999999995649,13.01694736901428,43.63155272091367,11.558686100134315,37.363337923493056,12.44562174414155,13.057500000000044,13.669378255858538,9.372058293831014,0.26506764438240427,12.7880798467067,0.11141090546894987,12.7,13.2,13.7,3696245.0,-0.27100403741322704,12.840917938888156
2022-09-22 10:30:00+00:00,12.77,12.83,12.73,12.78,132164,12.7859,4841,0.009999999999999787,30.675754017653915,-0.20530612901330336,-0.008648133956037751,-0.1966579950572656,9.354413702239905,8.335407300173204,-2.517162471395884,-62.21771980920895,31.411669344684828,0.09099999999995667,12.994380952917682,43.5634617881391,14.041426966360959,34.950218377087175,12.455416076142264,13.014000000000044,13.572583923857824,8.584354139507887,0.29054176999585235,12.787848427876888,0.11059584079259628,12.7,13.18,13.66,3828409.0,-0.25819606845875065,12.83647734630866
2022-09-22 10:35:00+00:00,12.78,12.8,12.74,12.78,83864,12.7642,3252,0.0,30.675754017653922,-0.19692776460588135,-0.00021581563889258581,-0.19671194896698876,13.347972478407327,9.643212617204947,-1.5408320493066285,-58.84512989993528,33.055261886362366,0.0969999999999569,12.973963719306473,43.50023449341986,13.478924608026524,33.5501056742605,12.456378366668805,12.978500000000043,13.500621633331281,8.045947271737669,0.30991019397762287,12.787778155908478,0.10698185216455372,12.7,13.094999999999999,13.49,3828409.0,-0.2094806454961075,12.833685748917823
2022-09-22 10:40:00+00:00,12.78,12.79,12.7,12.71,98214,12.7355,3478,-0.06999999999999851,27.975681654382313,-0.19370337352193623,0.00240686035604204,-0.19611023387797827,10.707070707070878,11.136485629239125,-1.1664074650077683,-65.72769953051595,34.06915796853893,0.034499999999958675,12.948824317467762,43.67749102917645,12.65968322269603,34.212257399705365,12.454580088728616,12.941500000000042,13.428419911271469,7.524937778023028,0.26228123492058747,12.787280924531128,0.10576886272422845,12.7,13.08,13.46,3730195.0,-0.25562954325864745,12.828745788140633
2022-09-22 10:45:00+00:00,12.71,12.73,12.65,12.68,116251,12.6817,4402,-0.030000000000001137,26.883550779573806,-0.1913628577322708,0.0037979009165659827,-0.19516075864883678,9.607843137255008,11.220962107577494,-0.9375000000000022,-77.19062044205005,34.62129577250399,0.013499999999957879,12.923222001518452,44.11987713645008,11.963615876847859,35.7676023135909,12.44952431759426,12.907000000000043,13.364475682405825,7.088799603405604,0.2518993809613105,12.783355534555332,0.10392822967249785,12.65,13.04,13.43,3613944.0,-0.23301507448603545,12.820923133077043
2022-09-22 10:50:00+00:00,12.68,12.68,12.62,12.63,103001,12.6405,3941,-0.049999999999998934,25.123187956999114,-0.19133695097133874,0.0030590461419984227,-0.19439599711333716,4.963968493380567,8.426294112568574,-0.7075471698113178,-91.31978057437897,36.15213505572588,-0.02900000000004077,12.895296096611933,44.6898323712903,11.45491079065156,36.37277830439287,12.44829270495072,12.87050000000004,13.292707295049361,6.560853036778974,0.2151872992010408,12.77091538807504,0.10079049898160518,12.62,13.004999999999999,13.39,3510943.0,-0.23240516278020126,12.812662733944721
2022-09-22 10:55:00+00:00,12.63,12.66,12.56,12.58,124130,12.6036,5460,-0.05000000000000071,23.468252738343722,-0.19312477956637508,0.0010169740375696734,-0.19414175360394476,6.522078327352314,7.031296652662385,-1.4106583072100332,-110.85801063022004,37.69864399655103,-0.0670000000000428,12.865267896934606,45.518037361710086,10.64266504322644,38.048139264985295,12.447169830335541,12.83350000000004,13.219830169664538,6.020651726567146,0.17191275765469297,12.742381752810488,0.10073403476863337,12.56,12.975000000000001,13.39,3386813.0,-0.2634727065617541,12.801374578690483
2022-09-22 11:00:00+00:00,12.58,12.61,12.54,12.58,136882,12.5715,5022,0.0,23.468252738343722,-0.19232464778680125,0.0014536846537148151,-0.19377833244051607,7.881977125581436,6.456007982104528,-1.5649452269170472,-132.09733487833142,38.71704965602315,-0.061000000000042576,12.838099525797977,46.38204818136717,10.10264066633974,37.56727711566118,12.474344421547059,12.79500000000004,13.115655578453023,5.012201304462382,0.16474932225205863,12.704752066963177,0.09853874657087387,12.54,12.95,13.36,3386813.0,-0.2535113844163871,12.78894904334234
2022-09-22 11:05:00+00:00,12.58,12.62,12.57,12.61,98769,12.5966,4011,0.02999999999999936,26.822569141308417,-0.18711286764284196,0.005332371838139283,-0.19244523948098124,14.126807563960085,9.510287672297702,-1.5612802498048528,-128.1375502008022,36.49934668686042,-0.025000000000042988,12.816375761436266,47.002951943226144,10.474441259130984,36.15603847813359,12.513110746035858,12.762500000000042,13.011889253964226,3.9081567712310745,0.19425306508606843,12.696622245986065,0.0950716932443828,12.54,12.844999999999999,13.15,3485582.0,-0.18205687680712707,12.781699273001934
2022-09-22 11:10:00+00:00,12.61,12.61,12.56,12.58,61148,12.5821,2293,-0.02999999999999936,25.613593386278488,-0.18329038613241444,0.0073238826788534495,-0.1906142688112679,16.12903225806478,12.712605649201857,-2.10116731517509,-135.01224204266984,37.977358152054755,-0.04900000000004212,12.793863784156622,47.63423569155532,10.067170845145474,35.52785447131419,12.531314875985647,12.736000000000043,12.94068512401444,3.2142764449496832,0.11892687426304867,12.679276318072914,0.09185228658406966,12.54,12.844999999999999,13.15,3424434.0,-0.20567644159655102,12.777096574345912
2022-09-22 11:15:00+00:00,12.57,12.58,12.54,12.56,73568,12.5616,2393,-0.019999999999999574,24.81071472118033,-0.17980222670250612,0.008649633687009411,-0.18845186038951553,13.978494623656227,14.74477814856012,-1.2578616352201255,-134.9039405412972,30.23549097869589,-0.05900000000004191,12.771591042808373,48.33219212447328,9.740865481355172,35.99693747230865,12.529473721557052,12.715000000000042,12.900526278443033,2.918226951521669,0.08226941945674016,12.649390863328653,0.08814855182806476,12.54,12.765,12.99,3350866.0,-0.15272240234834442,12.771200709707612
2022-09-22 11:20:00+00:00,12.56,12.57,12.52,12.55,71315,12.5424,2551,-0.009999999999999787,24.39889769286497,-0.1758180308334616,0.01010706364484315,-0.18592509447830474,9.481915933529246,13.196480938416506,-1.491365777080056,-126.1115602263509,22.9346691882848,-0.06050000000004019,12.75048713396948,49.09212406328925,9.333615227534516,36.164299215839755,12.513223324077451,12.699500000000043,12.885776675922635,2.9336064557280426,0.09871519271106255,12.620184376812901,0.08542365526891733,12.52,12.7,12.88,3279551.0,-0.08778817565833184,12.76544122943571
2022-09-22 11:25:00+00:00,12.55,12.6,12.55,12.59,77734,12.572,2775,0.03999999999999915,29.443714592675445,-0.16750200237955504,0.014738473678999775,-0.1822404760585548,12.707722385142075,12.056044314108938,-1.4095536413469056,-87.90045009266457,29.27847495955973,-0.017500000000040927,12.735202645020006,49.161347841564556,11.516556051482409,34.606174919380656,12.50289250420009,12.689000000000043,12.875107495799995,2.933367417447417,0.23402468402869037,12.615080418168574,0.08289339417828032,12.52,12.684999999999999,12.85,3357285.0,-0.018331518493004788,12.760397387458692
2022-09-22 11:30:00+00:00,12.59,12.64,12.59,12.6,89953,12.6186,3388,0.009999999999999787,30.68893025411374,-0.15828001994553098,0.019168364890419065,-0.17744838483595005,19.159335288367732,13.782991202346105,-1.4084507042253502,-57.632398753892296,36.1477924378346,-0.004000000000042192,12.722326202637149,48.42725380827837,14.553208505173552,33.071688335137026,12.493569273894266,12.683000000000042,12.872430726105819,2.987159601131838,0.28092255225349116,12.613632716240133,0.08054386602268891,12.52,12.684999999999999,12.85,3447238.0,0.009404799447740926,12.755808138938614
2022-09-22 11:35:00+00:00,12.6,12.64,12.6,12.61,50061,12.6192,2077,0.009999999999999787,31.98169457442301,-0.14845333832405494,0.023196037209516074,-0.171649375533571,25.80645161290327,19.22450309547078,-1.3302034428794962,-47.05882352941069,34.09807128596652,0.007499999999957652,12.711628469052659,47.74559506308405,14.01770646584814,31.85477753906724,12.48698209635977,12.675500000000042,12.864017903640315,2.9745241393281883,0.3262764471298469,12.61343529942828,0.0776478755924969,12.52,12.684999999999999,12.85,3497299.0,0.005958724941255828,12.75348471455593
2022-09-22 11:40:00+00:00,12.61,12.62,12.58,12.6,52400,12.5973,1689,-0.009999999999999787,31.351947779353694,-0.1398603161041052,0.02543124754357265,-0.16529156364767786,27.803379416282638,24.256388772517635,-0.8654602675059131,-54.5971313371661,25.531214962984343,-0.0055000000000404725,12.70099718628574,47.29337158994942,13.483404674809544,32.54640458114366,12.481646003578325,12.666500000000042,12.851353996421759,2.9187857169970624,0.3201283140010339,12.613130834323881,0.07495874162160421,12.52,12.684999999999999,12.85,3444899.0,-0.04274402231340499,12.750848118415284
2022-09-22 11:45:00+00:00,12.6,12.67,12.59,12.66,80172,12.6367,2730,0.0600000000000005,39.100398559462306,-0.12674771674540786,0.030835077521815996,-0.15758279426722385,36.485179495932286,30.031670175039153,-0.1577287066246047,-17.66579785693446,32.137379924972045,0.05149999999995991,12.697092692353765,45.86039595310216,17.202193519909823,30.077175425150553,12.48626899527594,12.659000000000042,12.831731004724142,2.728983406652979,0.5028946742987915,12.616897282108281,0.07531883150577534,12.52,12.684999999999999,12.85,3525071.0,-0.011967063045643298,12.748009341720374
2022-09-22 11:50:00+00:00,12.66,12.66,12.6,12.61,70343,12.6294,2324,-0.05000000000000071,35.50400325970391,-0.11901849825360244,0.030851436810897137,-0.14986993506449958,41.09347442680781,35.127344446340665,-0.15835312747427555,-26.69303015323706,32.90404708165616,0.0014999999999592006,12.688798150224835,44.52977571888685,16.208942529591496,28.34052572158615,12.497186782983313,12.647000000000043,12.796813217016773,2.369150265149512,0.37651289807123095,12.616778154494142,0.07422462925536286,12.52,12.684999999999999,12.85,3454728.0,-0.1010189344865848,12.745269449791055
2022-09-22 11:55:00+00:00,12.61,12.62,12.58,12.6,51287,12.5956,1927,-0.009999999999999787,34.81430575408078,-0.11240422737536804,0.029972566151305224,-0.14237679352667326,48.23633156966499,41.93832849746812,0.15898251192367763,-45.9894984609815,34.80111948992965,-0.012000000000041311,12.680341183536756,43.52527861758749,15.563759246499924,29.20266282272476,12.493772285242276,12.641000000000043,12.78822771475781,2.32936816324288,0.3607599117207648,12.616646440258672,0.07178001287997973,12.52,12.675,12.83,3403441.0,-0.04732735311207299,12.742978540918577
2022-09-22 12:00:00+00:00,12.6,12.65,12.6,12.62,50736,12.62,1636,0.019999999999999574,37.43216988887395,-0.10434570486535044,0.030424870929058268,-0.1347705757944087,53.17460317460303,47.501469723691706,0.31796502384737746,-15.968063872255783,41.15237362830592,0.004499999999959314,12.674594404152304,41.9681157349347,17.82367305254559,27.717489915041938,12.49478587805518,12.635000000000042,12.775214121944904,2.2194558281735044,0.44651038072348426,12.616737602145243,0.07022429767426694,12.52,12.675,12.83,3454177.0,-0.0631072831933656,12.741140670903334
2022-09-22 12:05:00+00:00,12.62,12.66,12.6,12.65,51067,12.6267,1798,0.030000000000001137,41.243912930411355,-0.09444976039322306,0.032256652320948515,-0.12670641271417157,67.77777777777783,56.39623750734838,0.3172085646312439,8.356545961000602,49.15287284694026,0.03199999999996095,12.672252079947322,40.317960531801944,17.75232013775605,26.008144383137495,12.502841369724905,12.629000000000042,12.75515863027518,1.9979195545987294,0.5832285510478341,12.619369464281599,0.06949399069753362,12.52,12.675,12.83,3505244.0,-0.08070455290065105,12.739549970080295
2022-09-22 12:10:00+00:00,12.65,12.65,12.56,12.58,57756,12.6031,1829,-0.07000000000000028,35.768304918011324,-0.09120422258294347,0.028401752104982483,-0.11960597468792596,64.44444444444457,61.79894179894157,0.0,-42.6689576174115,53.29415563425086,-0.037500000000038725,12.663466167571386,39.3181556036441,16.144031810246027,27.6783985223702,12.512060764951155,12.619000000000042,12.72593923504893,1.6948923852743834,0.3176534553374476,12.61877588771901,0.07095870564770977,12.52,12.66,12.8,3447488.0,-0.10453197429462265,12.73713115006362
2022-09-22 12:15:00+00:00,12.58,12.61,12.55,12.61,49857,12.5744,2157,0.02999999999999936,39.47683670439269,-0.08522889555115398,0.027501663309417584,-0.11273055886057157,62.2222222222224,64.8148148148147,0.3980891719745028,-48.86943836615748,45.10356029633752,-0.006500000000041695,12.658374151612206,38.51681084951284,15.158099782643783,27.00590114107691,12.53317600635583,12.610500000000041,12.687823993644251,1.2263430259578927,0.4967668509056703,12.618679760062573,0.07017594095858755,12.52,12.655,12.79,3497345.0,-0.09280565541090409,12.735012032043077
2022-09-22 12:20:00+00:00,12.61,12.66,12.57,12.65,54317,12.6161,1923,0.040000000000000924,44.11032062932262,-0.07638521886754468,0.029076271994421504,-0.10546149086196618,62.2222222222224,62.962962962962884,0.7968127490039834,53.807569539440756,51.6236632203762,0.0354999999999599,12.657576613363425,36.720155945237074,18.785573925592416,24.580916541874267,12.54211651589991,12.60750000000004,12.672883484100172,1.0372156906624006,0.8250056232463316,12.619439538732173,0.07159194517583127,12.52,12.625,12.73,3551662.0,-0.017473379649948093,12.733338212112361
2022-09-22 12:25:00+00:00,12.65,12.65,12.61,12.61,46823,12.6331,1517,-0.040000000000000924,40.75058880217789,-0.07177680871522973,0.026947745717389157,-0.09872455443261889,68.88888888888891,64.44444444444433,0.1588562351072298,62.25059856344379,53.22044415276552,-0.002500000000042135,12.653045507328812,35.051833534123865,18.011465956937503,23.56799655086014,12.547643988847685,12.604000000000042,12.660356011152398,0.8942559687774716,0.5532330081323251,12.619400248248377,0.06933537766327195,12.52,12.6,12.68,3504839.0,-0.03054658533548656,12.731892478520685
2022-09-22 12:30:00+00:00,12.61,12.63,12.59,12.6,41905,12.6062,1481,-0.009999999999999787,39.93173333463516,-0.06814598242820047,0.02446285760353474,-0.09260884003173521,62.77777777777768,64.62962962962943,0.0,16.489988221438104,55.09626525905008,-0.009000000000041197,12.647993554249878,33.81618335623909,17.2461278212117,24.691137792757168,12.54740916598107,12.602500000000042,12.657590834019013,0.874284213750778,0.4773102001035124,12.619319497995521,0.06723999354446689,12.52,12.594999999999999,12.67,3462934.0,0.0024326986755456546,12.730436689613974
2022-09-22 12:35:00+00:00,12.6,12.65,12.6,12.64,36429,12.6222,1475,0.040000000000000924,44.717035470018516,-0.06133384237507755,0.025019998125326126,-0.08635384050040368,58.8888888888888,63.51851851851823,0.23790642347343294,87.60330578512438,52.74292936387997,0.03099999999995795,12.647232263368936,32.233651578166196,18.477238188108334,23.355210638544012,12.5491173786261,12.60550000000004,12.66188262137398,0.8945717563593643,0.8059453352758295,12.619526041485374,0.06600856543414788,12.52,12.594999999999999,12.67,3499363.0,0.07655716652065171,12.729431816267626
2022-09-22 12:40:00+00:00,12.64,12.66,12.63,12.64,49943,12.6434,1598,0.0,44.717035470018516,-0.05529773444314223,0.024844884845809156,-0.08014261928895139,63.888888888889,61.85185185185159,0.31746031746031633,118.69918699186425,50.208706057422425,0.031499999999956785,12.646543476381419,30.54799417120251,18.97907036718543,22.566282179687697,12.551482458900457,12.60850000000004,12.665517541099623,0.904430203427574,0.7762307826020115,12.619855265978854,0.06343652504599441,12.52,12.594999999999999,12.67,3499363.0,0.052250776422156434,12.728266818061664
2022-09-22 12:45:00+00:00,12.64,12.66,12.61,12.61,47052,12.6331,1799,-0.030000000000001137,41.81921940571067,-0.052331578833300085,0.02224883236452105,-0.07458041119782113,66.66666666666673,63.148148148147946,-0.3949447077409185,58.6835844567785,43.647660140626215,0.004999999999956373,12.643063145297475,29.34268889321569,17.894148873405634,23.562864984525884,12.551482458900457,12.60850000000004,12.665517541099623,0.904430203427574,0.5131538467902308,12.619785825965304,0.06247677325699486,12.52,12.594999999999999,12.67,3452311.0,-0.03677248449944351,12.726987948379984
2022-09-22 12:50:00+00:00,12.61,12.68,12.61,12.65,50368,12.6533,1724,0.040000000000000924,46.772128231080764,-0.046220413283329265,0.02268799833159349,-0.06890841161492275,67.30769230769236,65.95441595441581,0.3172085646312439,111.11111111111205,50.593876728753294,0.048499999999956245,12.643723798126286,27.76823411344621,18.741361783112577,21.69321616299415,12.553827841771778,12.612000000000041,12.670172158228304,0.9224890299439119,0.8266167283225955,12.620215539586553,0.06301414659578096,12.52,12.6,12.68,3502679.0,-0.020270141058860727,12.725920058641753
2022-09-22 12:55:00+00:00,12.65,12.68,12.63,12.63,46030,12.6541,1500,-0.019999999999999574,44.72210982144749,-0.04250117630505201,0.0211257882478966,-0.06362696455294861,62.820512820512924,65.59829059829045,0.23809523809523725,105.80204778157207,48.1959077642373,0.027499999999957225,12.642416769733307,26.306240389374544,17.663260724220716,20.445309015864215,12.562030382524233,12.61550000000004,12.668969617475847,0.8476813043606194,0.6355910205129254,12.620317637812049,0.06208456469608224,12.52,12.6,12.68,3456649.0,-0.06166171133794885,12.724968676573155
2022-09-22 13:00:00+00:00,12.63,12.64,12.59,12.6,58577,12.608,1924,-0.030000000000001137,41.7650533882666,-0.04149606270321016,0.017704721479790762,-0.05920078418300092,58.97435897435915,63.03418803418793,-0.15847860538826808,-36.92093347266552,49.01964073822365,-0.0020000000000433005,12.638377077377754,25.71068866549456,16.632851536027808,23.919509037488535,12.573011112560241,12.61800000000004,12.662988887439838,0.7130906235504514,0.2999505986436488,12.620082724668194,0.061221381503504986,12.55,12.615,12.68,3398072.0,-0.10676792612665999,12.723238786680689
2022-09-22 13:05:00+00:00,12.6,12.61,12.57,12.58,45745,12.59,1593,-0.019999999999999574,39.87226667508844,-0.041831132528511006,0.01389572132359193,-0.05572685385210294,41.025641025640994,54.27350427350414,-0.5533596837944632,-139.037433155091,49.4181108720773,-0.017000000000042093,12.63281735572273,25.499583738099336,15.836905125617841,25.167561610937888,12.571078022519595,12.617500000000039,12.663921977480483,0.7358347926363162,0.09609648236294538,12.619390428879363,0.059705568538968856,12.55,12.615,12.68,3352327.0,-0.17424283565272256,12.721652637361307
2022-09-22 13:10:00+00:00,12.58,12.59,12.57,12.58,30651,12.5771,1212,0.0,39.87226667508843,-0.04161694355940426,0.011287928234158938,-0.0529048717935632,28.20512820512789,42.73504273504246,0.0,-145.71244358479095,43.300699151202735,-0.013500000000041368,12.627787131368185,25.303557734089487,15.43907909435858,24.535347736273927,12.567807084776257,12.616500000000041,12.665192915223825,0.7718926045065377,0.12520214868740495,12.616972069277445,0.05686945650047105,12.55,12.615,12.68,3352327.0,-0.13152326669695813,12.720558829185384
2022-09-22 13:15:00+00:00,12.58,12.58,12.55,12.57,45452,12.5672,1594,-0.009999999999999787,38.8512496100539,-0.04177258532367212,0.008905829175912865,-0.05067841449958498,20.512820512820305,29.91452991452951,-0.3172085646312328,-161.80150125104618,35.94481733629505,-0.019000000000040984,12.622283595047406,25.47125928089393,14.837011492565152,26.17831503981499,12.561783778654199,12.61450000000004,12.667216221345882,0.8358035807339371,0.0779287772913317,12.615365384461278,0.05495020960758022,12.55,12.615,12.68,3306875.0,-0.09260637539835646,12.718816634378461
2022-09-22 13:20:00+00:00,12.57,12.59,12.55,12.56,38070,12.5732,1317,-0.009999999999999787,37.80860240622923,-0.04221620681620486,0.006769766146704097,-0.04898597296290896,15.384615384615246,21.367521367520926,-0.7114624505928813,-143.11179017060994,39.38173863039903,-0.021500000000042263,12.616351824090511,25.32605365941676,15.375909977159425,24.790194380830943,12.554923963379926,12.612500000000042,12.670076036620157,0.9129995896153136,0.04408115700605004,12.61347160537248,0.053882337492753,12.55,12.615,12.68,3268805.0,-0.11291602585962485,12.71738746638664
2022-09-22 13:25:00+00:00,12.55,12.6,12.55,12.59,43930,12.5686,1687,0.02999999999999936,42.77061022341033,-0.039689514745498755,0.007437166573928164,-0.04712668131942692,17.948717948717775,17.948717948717555,-0.15860428231562196,-91.72932330827594,47.109573856674494,0.018499999999956884,12.613842126558081,24.888594958393025,15.683989423093657,23.138550638662466,12.555000000065052,12.60900000000004,12.66299999993503,0.8565310482193511,0.32407407386189657,12.612304628794845,0.053605027671842,12.55,12.615,12.68,3312735.0,-0.1520982815602236,12.715914289615046
2022-09-22 13:30:00+00:00,12.59,12.62,12.58,12.61,43453,12.5979,1659,0.019999999999999574,45.87123133414259,-0.03566216893801588,0.00917160990512883,-0.04483377884314471,28.20512820512789,20.51282051282008,0.07936507936507908,-18.829516539441567,46.12129413039268,0.04599999999995674,12.613476209743025,23.896276206882717,17.54679977907488,21.882497530289097,12.555000000066105,12.609000000000043,12.66299999993398,0.8565310482026708,0.509259259270187,12.612252402266485,0.05263323998099608,12.55,12.615,12.68,3356188.0,-0.0834069750247075,12.714732747470917
2022-09-22 13:35:00+00:00,12.61,12.62,12.58,12.59,36879,12.5982,1437,-0.019999999999999574,43.34235950840796,-0.03369587613798686,0.00891032216412628,-0.04260619830211314,35.89743589743548,27.350427350426827,-0.39556962025316666,-38.383838383842274,46.923979610916575,0.03599999999995873,12.61124038024369,22.974837366194574,16.57767403607082,20.673907249164685,12.553993119768162,12.608500000000044,12.663006880231926,0.8646053096225849,0.33029665318083123,12.611906202330195,0.05173086569663916,12.55,12.615,12.68,3319309.0,-0.10463981651929798,12.713690387899685
2022-09-22 13:40:00+00:00,12.59,12.61,12.55,12.55,44914,12.5805,1514,-0.03999999999999915,38.74208177416819,-0.034962217948359964,0.006115184283002541,-0.041077402231362505,25.64102564102536,29.914529914529357,-0.7120253164557,-106.28019323671082,46.69090324558918,0.003999999999958703,12.605407963077624,22.799111401146156,15.219778146260142,23.076040426829966,12.545166898854719,12.605000000000043,12.664833101145367,0.9493550360225967,0.04038818858430252,12.603632000700676,0.052321518146879124,12.55,12.615,12.68,3274395.0,-0.14312471674076221,12.712161843506403
2022-09-22 13:45:00+00:00,12.55,12.58,12.55,12.58,37885,12.5655,1570,0.02999999999999936,43.57889211819602,-0.033162773863056216,0.0063317026946450305,-0.03949447655770125,17.948717948717775,26.495726495725986,-0.23790642347343294,-96.61835748792183,43.10779147143018,0.03999999999995829,12.602988157070232,22.635937290744046,14.576851685111404,22.101243234231422,12.544482458903452,12.601500000000044,12.658517541096636,0.9049326047945313,0.3114615293246199,12.602610713071314,0.05072712399353057,12.55,12.615,12.68,3312280.0,-0.1409684411432668,12.71089757472571
2022-09-22 13:50:00+00:00,12.58,12.61,12.57,12.6,37108,12.5921,1552,0.019999999999999574,46.605701914372915,-0.029779588054195116,0.007771910802804906,-0.03755149885700002,20.5128205128203,21.367521367520926,-0.39525691699605625,-28.297362110310466,41.71014869521851,0.06549999999995926,12.602703570682591,21.534547917817203,18.03230512315805,20.83732668819451,12.546330613385956,12.602500000000044,12.65866938661413,0.8914007000846961,0.47774588480714403,12.602599846419611,0.04996090085113547,12.55,12.615,12.68,3349388.0,-0.0870599283850851,12.709882342929912
2022-09-22 13:55:00+00:00,12.6,12.62,12.59,12.6,51242,12.6027,1622,0.0,46.605701914372915,-0.026789575377119235,0.008609538783904629,-0.03539911416102386,33.333333333332945,23.931623931623452,-0.23752969121141332,-1.4781966001443845,50.98186043549814,0.06849999999995937,12.60244608776044,20.220033692805778,18.707855448247297,19.91734519251701,12.545928616989238,12.602000000000043,12.658071383010848,0.8898807016474277,0.4821655906038744,12.60255494271751,0.048535122218911465,12.55,12.615,12.68,3349388.0,-0.16240851101655487,12.70862674758294
2022-09-22 14:00:00+00:00,12.6,12.62,12.55,12.55,46623,12.583,1604,-0.049999999999998934,40.33226533073535,-0.028130282534656104,0.005815065301094206,-0.03394534783575031,25.64102564102536,26.495726495725986,-0.3968253968253843,-81.26520681265278,41.83653276641392,0.020999999999958163,12.597451222259446,19.974949218138576,16.83962294681164,23.63481625704368,12.541107245614569,12.597000000000042,12.652892754385515,0.8873978627526088,0.0795519426731192,12.601479382201363,0.050068327774703394,12.55,12.615,12.68,3302765.0,-0.26492390114567677,12.707191524614641
2022-09-22 14:05:00+00:00,12.55,12.58,12.53,12.54,49603,12.5523,1797,-0.010000000000001563,39.195890327762726,-0.029657841902702486,0.003430004746438259,-0.033087846649140745,15.850815850815648,24.941724941724434,-0.31796502384738856,-132.40418118467184,32.925757960679,0.008999999999957708,12.591979677282355,20.166759907766462,15.63831712660312,24.802276510832804,12.532746399341686,12.593500000000041,12.654253600658397,0.964840602824551,0.05969687870109203,12.600221179021345,0.05006344721936749,12.53,12.605,12.68,3253162.0,-0.2447418896844543,12.70543721815448
2022-09-22 14:10:00+00:00,12.54,12.55,12.5,12.51,61519,12.52,1941,-0.02999999999999936,35.925650282244604,-0.03290982896424666,0.00014241414791527074,-0.03305224311216193,5.808080808080739,15.766640766640366,-0.5564387917329161,-181.78053830227057,32.771894426500566,-0.021500000000040487,12.58417208896975,20.910113320539498,14.522609119586777,27.31344069862152,12.518317611861574,12.589000000000041,12.659682388138508,1.1229229984663849,-0.05883793743131911,12.597135153630934,0.05005891527512701,12.5,12.59,12.68,3191643.0,-0.2571200003718858,12.70290556284936
2022-09-22 14:15:00+00:00,12.51,12.52,12.48,12.49,59434,12.502,2232,-0.019999999999999574,33.89529543575846,-0.03667808288466645,-0.0029006718180036167,-0.033777411066662835,8.18903318903309,9.94930994930961,-0.6364359586316648,-205.3333333333261,31.98136223632386,-0.04400000000004134,12.575203318591678,21.939732959634732,13.681652196292742,28.62714534722242,12.502690102189899,12.581500000000043,12.660309897810187,1.2527901730341193,-0.08051084027839575,12.586476829229682,0.04934042132690359,12.48,12.58,12.68,3132209.0,-0.30650933618241377,12.700220755096913
2022-09-22 14:20:00+00:00,12.49,12.49,12.43,12.44,76167,12.4562,2902,-0.05000000000000071,29.41898958177967,-0.04320103871536851,-0.00753890211896454,-0.03566213659640397,6.913116123642406,6.970076706918529,-0.9554140127388644,-252.63874702076748,29.57571425961302,-0.09650000000004155,12.562326812059137,23.614531736520032,12.511322405883254,33.30671771182588,12.475943733890755,12.571500000000043,12.66705626610933,1.520204686939305,-0.1880762787949821,12.557646746640192,0.05010181980355337,12.43,12.555,12.68,3056042.0,-0.333954773870871,12.696169515725062
2022-09-22 14:25:00+00:00,12.44,12.47,12.43,12.46,51137,12.4485,2144,0.02000000000000135,33.21811538578064,-0.046223855520445056,-0.00844937513923287,-0.037774480381212186,9.398496240601725,8.16688185109219,-1.0325655281969714,-206.27802690583175,32.01946864488684,-0.0785000000000391,12.552581401386838,25.169702029342098,11.787417052949067,31.37959039002328,12.458662447376156,12.564000000000043,12.66933755262393,1.6768155463846912,0.006348887887212605,12.545379577141986,0.04938026124615676,12.43,12.555,12.68,3107179.0,-0.2564665956161755,12.693523378634913
2022-09-22 14:30:00+00:00,12.46,12.48,12.44,12.45,40517,12.4602,1866,-0.010000000000001563,32.282457505995325,-0.048863112498548134,-0.00887090569386876,-0.039992206804679374,10.52631578947387,8.945976051239116,-1.2688342585249868,-161.01917520357208,36.645075531326476,-0.09100000000004016,12.542811744111901,26.252085516592885,12.562412926253156,29.538992442165497,12.445298574099068,12.554000000000041,12.662701425901014,1.7317416903134097,0.021625410439483336,12.535890754472858,0.04871024258571706,12.43,12.555,12.68,3066662.0,-0.28819401525607424,12.69149591456786
2022-09-22 14:35:00+00:00,12.45,12.48,12.45,12.47,37665,12.4653,1954,0.02000000000000135,36.15573540655671,-0.04877862024494206,-0.00702913075221015,-0.04174948949273191,15.789473684210925,11.904761904761955,-0.9531374106433566,-122.57430606730726,35.927402869346274,-0.07400000000003892,12.53587729229172,27.257155897611472,11.994177780386542,28.20285632105066,12.437298574099069,12.546000000000042,12.654701425901015,1.7328459413513906,0.1504185691672651,12.527703362119427,0.04737379668673735,12.43,12.535,12.64,3104327.0,-0.2282153728868507,12.68972099444117
2022-09-22 14:40:00+00:00,12.47,12.48,12.44,12.48,40384,12.4599,1811,0.009999999999999787,38.063304117061655,-0.04735882010043646,-0.004487464486163641,-0.04287135561427282,19.29824561403542,15.204678362573185,-0.5577689243027928,-104.39560439560385,35.538944346152476,-0.06700000000003925,12.530555645406794,28.35593810771053,11.26266864485637,28.00751832443774,12.430638215116645,12.540000000000042,12.649361784883439,1.7442070954289768,0.2256811414333899,12.520337054896267,0.046847096923399036,12.43,12.524999999999999,12.62,3144711.0,-0.15049326094485233,12.687848815136459
2022-09-22 14:45:00+00:00,12.48,12.49,12.44,12.47,46035,12.461,1939,-0.009999999999999787,36.8767286301209,-0.04650446021399546,-0.00290648367977811,-0.04359797653421735,22.80701754386023,19.298245614035306,-0.8744038155802825,-90.90909090909201,35.01374814823559,-0.08200000000003804,12.524788441082338,28.967319165794667,11.925579783648198,25.882556466804,12.422701073381761,12.53450000000004,12.64629892661832,1.7838593740201671,0.21153569201846922,12.512086141716233,0.047072304286013444,12.43,12.524999999999999,12.62,3098676.0,-0.11552617485316817,12.685752627529098
2022-09-22 14:50:00+00:00,12.47,12.54,12.46,12.52,60648,12.5056,2308,0.049999999999998934,45.94955945683924,-0.04131652058542734,0.001825164759032008,-0.04314168534445935,31.578947368421467,24.561403508772155,-0.6349206349206327,-34.40017417809511,44.1084198387927,-0.04150000000004006,12.524332399074495,27.797122330680377,17.772840928018322,22.890093753482045,12.421540916732644,12.53150000000004,12.641459083267437,1.7549229265035486,0.44770782158998534,12.512248102381783,0.049424282551298084,12.43,12.524999999999999,12.62,3159324.0,-0.0799082921790203,12.68354421037685
2022-09-22 14:55:00+00:00,12.53,12.55,12.51,12.52,51087,12.5251,2182,0.0,45.94955945683924,-0.036781051980876,0.005088506690866676,-0.04186955867174268,38.596491228070455,30.994152046783835,-0.6349206349206327,-5.816554809845778,48.45264731436384,-0.046500000000039066,12.523919789638828,26.414057960460006,18.196400963699325,21.54858060420754,12.420390608173914,12.529000000000043,12.637609391826171,1.7337280202111585,0.45856711906438546,12.512358351829384,0.04875111951191972,12.43,12.524999999999999,12.62,3159324.0,-0.12207939501904819,12.681931388975757
2022-09-22 15:00:00+00:00,12.52,12.61,12.52,12.6,84579,12.5761,3448,0.08000000000000007,57.330128942602684,-0.02642669849319823,0.012354288142835554,-0.038780986636033785,61.40350877193,43.85964912280709,0.3984063745019917,60.022148394242095,51.9344037731617,0.02999999999996028,12.53116552395894,25.41490343640136,24.2236703170236,18.869018245723705,12.41876809725903,12.531000000000041,12.643231902741054,1.7912680989707408,0.8073992256871183,12.518523813030836,0.05169746811821115,12.43,12.524999999999999,12.62,3243903.0,-0.03165609022302021,12.680169694081957
2022-09-22 15:05:00+00:00,12.6,12.62,12.58,12.6,68851,12.5996,2546,0.0,57.3301289426027,-0.01801315432486561,0.016614265848934537,-0.03462742017380015,75.4385964912283,58.479532163742704,0.4784688995215447,87.94788273615798,53.1116939827273,0.02199999999996116,12.537721188343802,24.69589704522755,24.26728023517569,17.809060911422815,12.418137748818175,12.53150000000004,12.644862251181905,1.8092367423191906,0.8021287919294494,12.527367682437477,0.05086193468119601,12.43,12.524999999999999,12.62,3243903.0,-0.05658379885546119,12.679092164960636
2022-09-22 15:10:00+00:00,12.6,12.67,12.59,12.66,86512,12.6293,3223,0.0600000000000005,63.93521826438139,-0.006429743317484693,0.022558141485052363,-0.028987884802537056,91.59356725146223,76.14522417153997,1.1990407673860837,132.91404612159567,61.732766085779424,0.08399999999996233,12.549366789453916,24.94938046515814,28.393826816315276,15.886887446668402,12.411950829610156,12.534000000000042,12.656049170389927,1.9474895546495201,1.0161854013323148,12.571071129975989,0.052943225061110585,12.43,12.55,12.67,3330415.0,-0.013924357380184306,12.678442930775564
2022-09-22 15:15:00+00:00,12.66,12.67,12.62,12.64,69908,12.641,2642,-0.019999999999999574,60.569521861856245,0.0011234105295230279,0.024089036265648067,-0.02296562573612504,90.93567251462015,85.98927875243669,1.2009607686148893,128.51405622490117,69.09037157431686,0.0649999999999622,12.557998523791639,25.18475792652226,26.470808316765723,14.810921932831773,12.408082711471879,12.536500000000041,12.664917288528203,2.048694428718727,0.90298312316905,12.587044425496702,0.052732994699602735,12.43,12.55,12.67,3260507.0,-0.009460999911062279,12.677977989146495
2022-09-22 15:20:00+00:00,12.64,12.65,12.59,12.59,77289,12.6111,2819,-0.05000000000000071,53.05068784331225,0.0030397172697185226,0.02080427440467485,-0.017764557134956328,83.33333333333354,88.62085769980511,1.2057877813504758,82.94573643410715,67.68165115594056,0.01949999999996166,12.56104628343053,24.52533046594957,24.34044364175096,17.642930988374978,12.408073775669616,12.53850000000004,12.668926224330464,2.0804119205714238,0.6974296207083661,12.587397273425637,0.053252066506774005,12.43,12.55,12.67,3183218.0,-0.0377354647754034,12.67699710118195
2022-09-22 15:25:00+00:00,12.59,12.63,12.58,12.63,72228,12.6013,2629,0.040000000000000924,57.5866894068675,0.007697339732610331,0.020369517494053326,-0.012672177761442995,79.16666666666697,84.47855750487336,1.3643659711075395,81.23249299719905,75.50202408737415,0.062499999999962697,12.567613304056193,23.63751573746012,22.700863802814485,17.801703888627802,12.405663382659823,12.54100000000004,12.676336617340256,2.1583066316915147,0.8288097550725244,12.59309142904131,0.05301977604200448,12.43,12.55,12.67,3255446.0,-0.0072366619428129355,12.676150041198854
2022-09-22 15:30:00+00:00,12.63,12.67,12.61,12.66,81203,12.6398,3077,0.02999999999999936,60.656836518140814,0.01365191756270967,0.02105927625932213,-0.0074073586966124615,81.94444444444468,81.48148148148154,1.6867469879518149,110.63449508489967,84.92384101671614,0.09899999999996112,12.576412037003223,23.60002302766465,26.221615507613173,16.376155502572033,12.401115431228133,12.54400000000004,12.686884568771946,2.2781340684296243,0.9059220705111165,12.602921649613878,0.05351836346757562,12.43,12.55,12.67,3336649.0,0.022368744765163404,12.675715513753312
2022-09-22 15:35:00+00:00,12.66,12.7,12.64,12.66,82938,12.6727,3160,0.0,60.656836518140814,0.018161607685291514,0.02045517310552318,-0.0022935654202316663,87.92735042735076,83.01282051282061,1.523656776263027,122.44897959183841,86.32274963834071,0.10799999999996146,12.584372795383869,24.07003137799026,28.109441315924133,15.07601128930274,12.39718678298293,12.54700000000004,12.69681321701715,2.388032470185854,0.8771362842674116,12.612573183639675,0.053981337505605846,12.43,12.565,12.7,3336649.0,0.013308157743096924,12.67558132192797
2022-09-22 15:40:00+00:00,12.66,12.68,12.62,12.65,79913,12.6465,3199,-0.009999999999999787,59.005640420909735,0.020690150001442476,0.018386972337339314,0.0023031776641031622,87.07264957264992,85.64814814814827,1.3621794871794934,95.8343366241247,78.36144519161698,0.10849999999996207,12.590623005347311,23.930805920394384,25.895394551862907,16.514053559076153,12.395590281653815,12.552000000000039,12.708409718346262,2.492187991494948,0.8132797662324028,12.616759519505523,0.054411241969491174,12.43,12.565,12.7,3256736.0,0.04945355298184079,12.675220944129766
2022-09-22 15:45:00+00:00,12.65,12.76,12.64,12.73,114397,12.7168,4595,0.08000000000000007,66.79347905396766,0.02881718287020618,0.021211204164882414,0.007605978705323767,85.33653846153885,86.77884615384632,2.0850040096231037,130.88552915766837,80.02401464980903,0.20199999999996265,12.603897004838043,24.972696520299674,31.808944375931198,14.118820998170367,12.387112500467714,12.56150000000004,12.735887499532366,2.7765394185778045,0.9831194909378413,12.635451129081208,0.059096153257384605,12.43,12.594999999999999,12.76,3371133.0,0.11184577599558088,12.675908454006105
2022-09-22 15:50:00+00:00,12.73,12.73,12.61,12.61,133243,12.651,6097,-0.120000000000001,51.109108727097784,0.02528346579735441,0.014141989673624514,0.011141476123729895,74.83974358974386,82.4163105413107,0.7188498402555865,71.57894736842199,69.6671612127007,0.0954999999999604,12.604478242472515,25.16484850485428,27.511648166527003,15.588836749896972,12.39257185393621,12.566500000000039,12.740428146063866,2.7681239177786536,0.6250516405320541,12.635291472314849,0.06344642802471435,12.43,12.594999999999999,12.76,3237890.0,0.03805251973821779,12.675325349539424
2022-09-22 15:55:00+00:00,12.61,12.63,12.56,12.56,158461,12.5978,7690,-0.049999999999998934,46.23721169428277,0.018238149392159286,0.0056773386147435136,0.012560810777415773,59.027777777777914,73.06801994302002,0.31948881789138905,12.313104661389117,63.24909970963285,0.06199999999996031,12.600242219379895,24.218873308117093,25.359426775771098,19.957149062635615,12.399588732787233,12.57000000000004,12.740411267212846,2.71139645525546,0.47065921707057357,12.634262972452285,0.06391454030866335,12.43,12.594999999999999,12.76,3079429.0,-0.0495205404312264,12.672927281319614
2022-09-23 09:30:00+00:00,12.42,12.6,12.4,12.6,199696,12.4928,6168,0.03999999999999915,50.317387605255526,0.015701355634332614,0.0025124358855334733,0.013188919748799141,47.33796296296299,60.401828110161404,0.0,-37.55868544601045,52.39883873129679,0.11199999999996102,12.600219150867524,24.02145988853241,20.43951276270649,31.605900681632257,12.418050007836719,12.578000000000038,12.737949992163358,2.5433294985422026,0.5687714944602739,12.633526330772813,0.07363493028661591,12.4,12.58,12.76,3279125.0,0.10725384327280325,12.533333333333333
2022-09-23 09:35:00+00:00,12.6,12.61,12.4,12.42,140170,12.4897,5307,-0.17999999999999972,36.7874911996051,-0.0008240680293134517,-0.011210390222490074,0.010386322193176622,31.481481481481495,45.94907407407394,-1.4285714285714235,-93.71008939974332,45.71495260400174,-0.0575000000000383,12.583055422213475,23.667442069390688,17.618963494244312,25.919701610823317,12.409338666772795,12.576000000000038,12.74266133322728,2.6504664953441814,0.031985023222717256,12.616145554626701,0.08337529240900042,12.4,12.58,12.76,3138955.0,0.021151671773152927,12.5099624557914
2022-09-23 09:40:00+00:00,12.42,12.48,12.37,12.43,131771,12.4334,5329,0.009999999999999787,37.7883215865111,-0.012964225395084128,-0.0186804380706086,0.0057162126755244715,25.498575498575548,34.77267331433982,-1.8167456556082207,-136.63243075007773,38.67727165649067,-0.03550000000003983,12.568478715336001,23.684257150426447,15.995611121935724,26.044364870314432,12.405117687816103,12.575000000000038,12.744882312183973,2.701905561573511,0.07323396963468386,12.605728807206267,0.08527705723692905,12.37,12.565,12.76,3270726.0,0.03783184465482497,12.48669038547301
2022-09-23 09:45:00+00:00,12.43,12.47,12.38,12.38,120673,12.4151,4221,-0.049999999999998934,34.819811309929996,-0.02631660822701143,-0.02562625672202872,-0.0006903515049827081,7.8347578347580535,21.60493827160484,-2.0569620253164556,-142.7510398098627,32.970506912390846,-0.07600000000003959,12.550528361494477,23.69987115424537,14.794540784699473,24.08875880691152,12.385624366145963,12.570500000000038,12.755375633854113,2.941420529876685,-0.015211215314620389,12.581352513186395,0.08561441029143411,12.37,12.565,12.76,3150053.0,-0.03394149775986083,12.471066035240554
2022-09-23 09:50:00+00:00,12.38,12.46,12.36,12.42,102871,12.4029,4051,0.03999999999999915,38.95152700468976,-0.03328708926938084,-0.026077390211518506,-0.0072096990578623356,10.982905982906274,14.772079772079769,-1.3502779984114421,-131.7663817663803,33.59615888981722,-0.02800000000003955,12.538097088971194,23.954472180618584,13.574862691401465,23.751677067225117,12.37505520273856,12.567500000000038,12.759944797261516,3.062578830498948,0.11677321990776597,12.565476020508664,0.08664195241347464,12.36,12.559999999999999,12.76,3252924.0,-0.04295507278967195,12.462522906504445
2022-09-23 09:55:00+00:00,12.42,12.45,12.33,12.34,74309,12.3797,2867,-0.08000000000000007,34.27231297322061,-0.04475071869836711,-0.030032815712403817,-0.014717902985963292,6.629894653150707,8.482519490271487,-2.2961203483768844,-151.11642743221455,29.04667885620916,-0.10050000000003934,12.519230699545366,24.53692057363403,12.267854580077774,23.87186746883567,12.348124449518288,12.561000000000039,12.77387555048179,3.3894682028779646,-0.019082627149763765,12.536824925265721,0.08902467009822639,12.33,12.545,12.76,3178615.0,-0.0780758867045562,12.453909944681977
2022-09-23 10:00:00+00:00,12.34,12.35,12.29,12.34,115751,12.3146,4664,0.0,34.27231297322061,-0.053222215046453414,-0.030803449648392097,-0.022418765398061317,9.321293089229908,8.978031241762105,-2.5276461295418717,-160.42843691148562,28.394578323670945,-0.08650000000003999,12.502161109112475,25.5010583581,11.663189541533786,25.98116202702691,12.318710480319282,12.552000000000039,12.785289519680795,3.7171688923001205,0.045628967194606476,12.512479688352595,0.08695147937692453,12.29,12.524999999999999,12.76,3178615.0,-0.05307622938930229,12.43727206112987
2022-09-23 10:05:00+00:00,12.34,12.35,12.28,12.31,100938,12.3164,3940,-0.02999999999999936,32.57064279871773,-0.061646068708954616,-0.03138184264871464,-0.030264226060239978,6.404626422563282,7.451938054981109,-2.7646129541864073,-142.9311774461033,23.484808615196027,-0.10650000000003956,12.483860051101763,26.497956648558194,10.983046093825545,25.299137429815225,12.285587905731512,12.541500000000038,12.797412094268564,4.0810444407531,0.047696249640457905,12.464650563310174,0.08574065942142994,12.28,12.52,12.76,3077677.0,-0.04650578407025241,12.424586608178299
2022-09-23 10:10:00+00:00,12.31,12.39,12.3,12.33,79812,12.3407,3267,0.019999999999999574,34.89157567992022,-0.06594799316009947,-0.028547013679887594,-0.03740097948021188,9.101654846335954,8.27585811937619,-2.529644268774711,-108.95975702353722,23.327277605327748,-0.08400000000004049,12.469206712901595,26.5270682651505,13.483008256734749,23.408992682543897,12.257770467947937,12.528000000000038,12.798229532052138,4.314009132377072,0.13364477876188785,12.442920749124578,0.08604489803418493,12.28,12.52,12.76,3157489.0,-0.09079668934958258,12.418253509332317
2022-09-23 10:15:00+00:00,12.33,12.36,12.3,12.33,87892,12.3274,3106,0.0,34.89157567992023,-0.06856690270831756,-0.024932738582484543,-0.043634164125833014,9.027777777778034,8.178019682225566,-3.142183817753341,-100.1377226887018,18.156300802321876,-0.07750000000003965,12.45594893072049,26.55410048055764,12.796607695666882,22.217274528451263,12.233254555605148,12.514500000000039,12.79574544439493,4.4947132429564105,0.1719946870659594,12.427270626936584,0.0841845481746002,12.28,12.52,12.76,3157489.0,-0.08997731482528472,12.41153118354865
2022-09-23 10:20:00+00:00,12.33,12.36,12.3,12.33,52459,12.3303,2091,0.0,34.89157567992023,-0.06983736571380739,-0.0209625612703795,-0.048874804443427886,10.416666666666892,9.515366430260103,-2.2204599524187074,-89.52380952381037,19.09972194965257,-0.08000000000004093,12.443953794461397,26.5792018234357,12.131502842182654,21.06252965609981,12.214126788877946,12.49800000000004,12.781873211122134,4.542698209667034,0.2040932475875941,12.406593707007278,0.08245708044784295,12.28,12.52,12.76,3157489.0,-0.12270879389903981,12.407985717704156
2022-09-23 10:25:00+00:00,12.33,12.44,12.32,12.44,112337,12.398,4367,0.10999999999999943,47.342243657877326,-0.06126194652193817,-0.009909713662808226,-0.051352232859129945,18.796296296296457,12.746913580246938,-0.9554140127388644,-48.018461811566354,18.84523561525794,0.025499999999958334,12.44357724260793,24.938582262180525,17.62188694422617,18.942037667759045,12.21082857291395,12.488000000000039,12.765171427086127,4.439004277483784,0.41341098809378624,12.406927347473854,0.08513871755871125,12.28,12.52,12.76,3269826.0,-0.060620399947168266,12.40730542206759
2022-09-23 10:30:00+00:00,12.44,12.44,12.37,12.38,73757,12.4045,2888,-0.05999999999999872,42.56130025394732,-0.05863149619757557,-0.0058234106707565,-0.05280808552681907,24.847883597883808,18.02028218694886,-1.7460317460317398,-45.36327126688669,19.62563225801074,-0.03650000000003928,12.43752226712146,23.415149812443577,16.573681134070696,17.81530509919978,12.200669727101918,12.477500000000038,12.754330272898159,4.437271454988894,0.3238993174783316,12.406386562393509,0.08405738059023189,12.28,12.52,12.76,3196069.0,-0.049086875177993844,12.406741889752922
2022-09-23 10:35:00+00:00,12.38,12.4,12.35,12.39,54458,12.3764,1952,0.009999999999999787,43.583889776037424,-0.05510471607224687,-0.001837304436342238,-0.053267411635904635,32.48677248677277,25.376984126984155,-0.24154589371979673,-49.876963846299944,21.122570458872687,-0.027500000000040714,12.432996336919416,22.348448883393804,15.84851202855691,18.785979943681795,12.19542778744802,12.46550000000004,12.735572212552059,4.333114797673876,0.36022256920360385,12.406277129182289,0.08162471054807252,12.28,12.52,12.76,3250527.0,-0.06836419000082924,12.405735382135802
2022-09-23 10:40:00+00:00,12.39,12.49,12.39,12.47,82739,12.4566,2904,0.08000000000000007,51.08631673067228,-0.045331828896308934,0.0063484661916765606,-0.051680295087985495,39.826839826840256,32.387165303832084,0.32180209171359664,-5.012531328321359,29.59488122273925,0.0484999999999598,12.436520495308043,21.670602774765115,22.234708887297504,17.168062766471444,12.20101764768377,12.45600000000004,12.71098235231631,4.094128971038368,0.5274528803126641,12.40755688307741,0.08293723122321017,12.28,12.52,12.76,3333266.0,-0.07045461089752457,12.408129688624657
2022-09-23 10:45:00+00:00,12.47,12.54,12.47,12.5,108724,12.5091,4113,0.02999999999999936,53.57933763805529,-0.034765244027452624,0.013532040848426297,-0.04829728487587892,58.50815850815894,43.60725694059047,0.9693053311793154,37.23034098816842,39.14536098256616,0.07649999999996027,12.442566162421564,21.6966012438717,25.233853937384385,16.12139743454221,12.209622148694924,12.44800000000004,12.686377851305155,3.8299783307376987,0.6090705359479945,12.418744464764387,0.08201314327869505,12.28,12.52,12.76,3441990.0,-0.0638970262776035,12.414447555284553
2022-09-23 10:50:00+00:00,12.5,12.53,12.45,12.5,79821,12.4831,2897,0.0,53.57933763805529,-0.02609039555154169,0.017765511459469786,-0.043855907011011476,75.60217560217602,57.97905797905821,0.6441223832528209,39.60905349794009,40.83871873151671,0.07249999999995893,12.448036051714748,21.34250782585823,23.47259095223844,16.741102775516634,12.219188003052587,12.44050000000004,12.661811996947492,3.5579276869491085,0.6344256091414878,12.428578111316229,0.08186934733021685,12.28,12.52,12.76,3441990.0,-0.054505900406858265,12.418112333724057
2022-09-23 10:55:00+00:00,12.5,12.52,12.45,12.45,65108,12.4881,2366,-0.05000000000000071,48.77422021760602,-0.022985139388914888,0.016696614097677268,-0.039681753486592156,78.20512820512852,70.77182077182097,0.8914100486223653,39.85841797476095,42.82187478927224,0.01899999999995927,12.448223094408581,21.013706794845724,22.02405073210787,15.707976064067562,12.24915570211374,12.42650000000004,12.60384429788634,2.854292003159372,0.5662553019184915,12.430489226485093,0.08102153680662995,12.28,12.504999999999999,12.73,3376882.0,-0.1147438009871773,12.420128459484344
2022-09-23 11:00:00+00:00,12.45,12.46,12.4,12.41,61936,12.4165,2234,-0.03999999999999915,45.27598324692456,-0.023481190664476514,0.012960450257692512,-0.036441640922169026,66.66666666666698,73.49132349132366,0.5672609400324102,5.051922537185982,35.03471881478647,-0.024500000000038824,12.444582799703001,19.776554734380657,20.83706895801422,19.35263106062391,12.260387860841364,12.41650000000004,12.572612139158716,2.5145916990887196,0.4791816317582031,12.429739529326834,0.07951999846329927,12.28,12.455,12.63,3314946.0,-0.07293564215349856,12.420236033026558
2022-09-23 11:05:00+00:00,12.41,12.52,12.41,12.51,91745,12.4783,3120,0.09999999999999964,54.13293934868252,-0.015625034932627457,0.016653284791633256,-0.032278319724260714,67.94871794871824,70.94017094017106,1.624695369618201,82.35050693150993,42.74062194091475,0.07299999999996132,12.450813009255096,19.495850933375888,24.078940049310937,17.491410652627106,12.265756956342946,12.41400000000004,12.562243043657135,2.3883203424696995,0.8237925963730872,12.436504459737371,0.08169714143020643,12.28,12.445,12.61,3406691.0,0.045114441615186386,12.423066770540403
2022-09-23 11:10:00+00:00,12.51,12.54,12.47,12.47,68027,12.5113,2655,-0.03999999999999915,50.604821396196044,-0.012482747280238016,0.01583645795521816,-0.028319205235456175,70.51282051282098,68.37606837606855,1.1354420113544261,105.37634408602038,51.01204004021738,0.03749999999996234,12.452640341706992,19.495691774590405,24.35672868950618,16.409846357834095,12.282940777166985,12.40750000000004,12.532059222833094,2.0078053247318857,0.7508846738861278,12.438224883811268,0.08086163132804872,12.28,12.445,12.61,3338664.0,-0.0998936548802223,12.425450829279288
2022-09-23 11:15:00+00:00,12.47,12.5,12.44,12.47,61022,12.4687,2335,0.0,50.604821396196044,-0.009878587469616562,0.01475249421267169,-0.024631081682288253,77.45726495726545,71.9729344729347,1.1354420113544261,76.19047619047303,52.9365959235816,0.039999999999961844,12.454293642496802,18.93712275021673,23.041571981777423,18.22356758613554,12.28256374145229,12.410000000000041,12.537436258547793,2.0537672610435314,0.7354118077684975,12.438599472120403,0.0793715148046167,12.28,12.41,12.54,3338664.0,-0.0387375737838544,12.426766636850827
2022-09-23 11:20:00+00:00,12.47,12.54,12.45,12.52,79378,12.4869,3165,0.049999999999998934,54.869003914886804,-0.0037371108377115547,0.01671517667566136,-0.020452287513372913,78.52564102564149,75.49857549857579,1.540957015409572,106.1929137809877,52.964614588770196,0.0934999999999615,12.46055139083044,18.960234843842073,24.758640565883034,16.761562173214408,12.278488971062568,12.414500000000041,12.550511028937514,2.1911640249300786,0.8878361954325743,12.444767427947802,0.08013069231857263,12.28,12.41,12.54,3418042.0,-0.020759976457926686,12.429599548303637
2022-09-23 11:25:00+00:00,12.53,12.53,12.41,12.42,65974,12.4618,2564,-0.09999999999999964,46.266371852250835,-0.006860032441343478,0.010873804057623549,-0.017733836498967027,70.83333333333361,75.60541310541333,-0.1607717041800627,42.10526315789255,54.07347961882778,0.0004999999999615312,12.456689353608494,18.26056669707764,22.201147732073068,18.473376110363425,12.281403738050688,12.41650000000004,12.551596261949392,2.176076381417492,0.5129537262891554,12.444512858194214,0.0829785000101031,12.28,12.41,12.54,3352068.0,0.019114516435098376,12.430307622551592
2022-09-23 11:30:00+00:00,12.42,12.45,12.42,12.44,54688,12.4325,1976,0.019999999999999574,48.0216323843265,-0.007633147288162334,0.008080551368643753,-0.015713698656806087,65.40404040404051,71.5876715876717,0.4846526655896577,21.00799845812771,51.2872848814523,0.030999999999961503,12.455099891360065,17.61087484651067,21.60042425678486,17.97351948892886,12.282019374106378,12.417500000000041,12.552980625893705,2.1820918203126705,0.5830377031828082,12.444461646625777,0.07919432143795282,12.28,12.41,12.54,3406756.0,0.018208096814650947,12.430461088928665
2022-09-23 11:35:00+00:00,12.44,12.47,12.42,12.42,52619,12.4425,1916,-0.019999999999999574,46.38970178348056,-0.009747318210449052,0.004773104357085629,-0.01452042256753468,47.12918660287096,61.122186780081506,0.2421307506053294,17.96407185628825,48.400104935562034,0.020499999999961105,12.451757044563868,17.311186037888035,22.45263034990099,17.141046879942042,12.290767448610671,12.42150000000004,12.55223255138941,2.104939844453075,0.4942630967417848,12.443676018016632,0.07710901276381339,12.28,12.41,12.54,3354137.0,0.024469518327625662,12.430601915605537
2022-09-23 11:40:00+00:00,12.42,12.43,12.38,12.38,54896,12.4061,2212,-0.03999999999999915,43.22580344349145,-0.014483522571666185,2.951999669479656e-05,-0.014513042568360982,35.72567783094134,49.41963494595075,-0.7217321571772239,-36.786060019360455,49.32561195600857,-0.013500000000039591,12.44492304031969,16.291205004558556,21.385913126124578,20.127455461777306,12.296649694549435,12.42350000000004,12.550350305450644,2.042102554845319,0.32853805575983475,12.44054913948201,0.07517265470925523,12.28,12.41,12.54,3299241.0,-0.06326253087887111,12.429817060454479
2022-09-23 11:45:00+00:00,12.38,12.39,12.3,12.39,63085,12.3689,2752,0.009999999999999787,44.24950730576493,-0.01723144880827121,-0.002174724991928183,-0.015056723816343027,30.04385964912325,37.632908027644994,-0.8799999999999919,-91.68081494057891,48.90350437600702,0.0019999999999598117,12.439692274574957,16.12321778139716,19.582453692868356,25.926060133319652,12.310559844396224,12.427500000000041,12.544440155603858,1.8819578451630181,0.3396615781533288,12.439403616145384,0.07623175080145127,12.3,12.42,12.54,3362326.0,-0.011479539694348057,12.428009497442396
2022-09-23 11:50:00+00:00,12.39,12.42,12.38,12.4,42915,12.4031,1521,0.009999999999999787,45.31145804854273,-0.018390291884717413,-0.0026668544546995104,-0.015723437430017903,31.652046783626133,32.47386142123005,-0.8000000000000007,-44.412085911904114,46.75364082208229,0.02049999999995933,12.435912057948771,15.459624095253035,21.73247737578053,24.92021185951996,12.322022938226164,12.43100000000004,12.539977061773916,1.753311266573498,0.35776823353723897,12.439151711042985,0.07364376860134755,12.3,12.42,12.54,3405241.0,0.007041123744508384,12.427524725043163
2022-09-23 11:55:00+00:00,12.4,12.41,12.38,12.4,37718,12.3954,1360,0.0,45.31145804854273,-0.019088641396068695,-0.002692163172840635,-0.01639647822322806,40.277777777778006,33.9912280701756,-0.40160642570280514,-58.83128874818829,38.141477843031716,0.023999999999958277,12.43249186195365,14.843429958119208,21.07216261333972,24.16304168101414,12.334605055217487,12.434500000000039,12.53439494478259,1.6067384258723931,0.32731858916816475,12.435792455546736,0.07052635655839411,12.3,12.42,12.54,3405241.0,0.016521753879204768,12.427062360870497
2022-09-23 12:00:00+00:00,12.4,12.41,12.36,12.38,36945,12.3841,1450,-0.019999999999999574,43.3941740310546,-0.021013688547171228,-0.0036937682591545347,-0.017319920288016693,38.88888888888914,36.93957115009757,-0.2417405318291599,-90.45796115128205,40.12024104111274,0.007999999999958263,12.427492637005685,14.577403212836183,19.982421540445664,24.982045608925525,12.345545093115785,12.437000000000038,12.528454906884292,1.4706907917384149,0.18837101287425975,12.431867538259265,0.06906018823279457,12.3,12.42,12.54,3368296.0,0.011230023154253185,12.426429854638743
2022-09-23 12:05:00+00:00,12.38,12.38,12.33,12.35,44843,12.35,1702,-0.030000000000001137,40.61784320048688,-0.024675606531115335,-0.005884548994478912,-0.018791057536636423,31.944444444444553,37.037037037037045,-1.2789768185451633,-129.07518296739815,41.14112178904948,-0.015500000000043812,12.420112385862286,14.769545063474574,18.928254436848164,26.82940807596328,12.333530307703697,12.432500000000038,12.53146969229638,1.5921124841559002,0.08320573659554371,12.424233004595443,0.06769874621616644,12.3,12.42,12.54,3323453.0,-0.08291854691320223,12.425168688730654
2022-09-23 12:10:00+00:00,12.35,12.35,12.32,12.33,36686,12.3347,1418,-0.019999999999999574,38.834044521455766,-0.028858868694818796,-0.008054248926545899,-0.020804619768272897,22.22222222222223,31.018518518518448,-1.122694466720131,-143.9449766642089,42.4680360065322,-0.03350000000004272,12.411530253875402,15.091151014834436,18.30430343915429,27.043803474482562,12.323604511406142,12.430000000000039,12.536395488593936,1.711914538920299,0.030055262109229364,12.401768825459897,0.06500597862929736,12.3,12.42,12.54,3286767.0,-0.05285322113062045,12.423890473713557
2022-09-23 12:15:00+00:00,12.33,12.33,12.31,12.32,46763,12.318,1716,-0.009999999999999787,37.936934109398905,-0.032605198097209964,-0.009440462663149653,-0.02316473543406031,13.888888888888772,22.68518518518499,-1.2028869286287103,-148.35164835164727,32.71160305656629,-0.04050000000004239,12.402813086839648,15.536425281391272,17.881120574312767,27.574534897496076,12.310866959768022,12.426500000000038,12.542133040232054,1.8610717455762356,0.03949148190539976,12.388748262042153,0.0617912658700618,12.3,12.42,12.54,3240004.0,-0.07962616447993554,12.42207940823935
2022-09-23 12:20:00+00:00,12.32,12.34,12.31,12.33,37237,12.3265,1464,0.009999999999999787,39.44346815636709,-0.03437106645410104,-0.008965064816032584,-0.025406001638068457,11.111111111111034,15.740740740740485,-1.5175718849840258,-120.50226865041635,29.745926542054434,-0.03000000000004377,12.395878507140635,15.718884726658814,18.437431527478797,26.581795797202435,12.298425642710328,12.419500000000038,12.54057435728975,1.9497460813995806,0.1303924216344189,12.376631678753718,0.05952046116505734,12.3,12.42,12.54,3277241.0,-0.11395368870235631,12.420773086968728
2022-09-23 12:25:00+00:00,12.33,12.35,12.28,12.29,52067,12.3086,2019,-0.040000000000000924,35.70947229486071,-0.03855377167441176,-0.010518216029074646,-0.028035555645337117,8.226495726495685,11.075498575498303,-1.046698872785834,-129.24335378323087,30.15453246904181,-0.0700000000000447,12.385794839793908,16.35222735635301,16.907836575384778,27.932021216039264,12.281422572555993,12.409000000000038,12.536577427444083,2.056208033589245,0.03361655590589593,12.35696061643503,0.06026899965326755,12.28,12.41,12.54,3225174.0,-0.1387579746681683,12.418629673055948
2022-09-23 12:30:00+00:00,12.29,12.33,12.28,12.31,45199,12.2977,1501,0.02000000000000135,38.82770279786191,-0.03979601910713981,-0.009408370769442155,-0.030387648337697658,9.4487179487181,9.595441595441413,-1.0450160771704131,-117.21611721611625,21.21675292845704,-0.04700000000004323,12.37857628362306,16.940331226783332,15.893565578199306,26.2564290203208,12.27214616223673,12.399500000000039,12.526853837763348,2.0541769871899414,0.14861679250539364,12.35237577894063,0.0595354996780342,12.28,12.41,12.54,3270373.0,-0.15306339787746884,12.416833235771918
2022-09-23 12:35:00+00:00,12.32,12.33,12.3,12.33,39014,12.3166,1328,0.019999999999999574,41.864310811013375,-0.038720332405064894,-0.006666147253893792,-0.0320541851511711,14.053981106612966,10.576398260608721,-0.7246376811594235,-91.74311926605449,28.6744710577987,-0.024000000000043542,12.373949970897055,17.486427677897204,15.300493683801,25.276664597882082,12.264927063528853,12.39350000000004,12.522072936471227,2.074844660042547,0.253058451712851,12.350801675762629,0.057425821129603136,12.28,12.41,12.54,3309387.0,-0.05972635724684791,12.415510478425338
2022-09-23 12:40:00+00:00,12.33,12.33,12.3,12.3,34378,12.3098,1469,-0.02999999999999936,38.756500905503664,-0.0398294629671998,-0.006220222252822961,-0.03360924071437684,16.280701754386484,13.261133603238989,-0.646203554119551,-92.24806201550139,29.703760672968784,-0.05050000000004218,12.366907116525907,17.9935172396458,14.709387794557324,24.300148047957695,12.253448894494246,12.38800000000004,12.522551105505835,2.17228132879874,0.17298670765566343,12.344011672619885,0.055466833906060005,12.28,12.41,12.54,3275009.0,-0.05468738599481384,12.414255561156432
2022-09-23 12:45:00+00:00,12.3,12.34,12.3,12.34,38103,12.3246,1476,0.03999999999999915,44.65586897648638,-0.037053659698589314,-0.002755535187369977,-0.03429812451121934,25.614035087719742,18.64957264957287,-0.40355125100888234,-66.26506024095963,27.841629509363102,-0.007500000000042917,12.36434453399963,18.15887918597573,15.250238327600425,23.02298904493812,12.255810873587283,12.379500000000041,12.5031891264128,1.9982895337090802,0.3403254952734194,12.343826140298466,0.05436206005562709,12.28,12.41,12.54,3313112.0,-0.09492171611262348,12.413115942820797
2022-09-23 12:50:00+00:00,12.34,12.4,12.34,12.4,54030,12.3762,2023,0.0600000000000005,52.108058381564234,-0.029670296343427438,0.0037022625342335164,-0.033372558877660954,45.413533834586964,29.10275689223087,0.0,5.369127516777957,37.49633085750863,0.05249999999995758,12.367740292666332,16.97138539933204,21.882481354782072,21.221284172322555,12.258970089324583,12.376000000000042,12.493029910675501,1.8912396683170443,0.6025378890808255,12.344475624165984,0.05476477005165376,12.28,12.41,12.54,3367142.0,0.028577998216490083,12.412516036032653
2022-09-23 12:55:00+00:00,12.4,12.41,12.37,12.39,40377,12.3909,1636,-0.009999999999999787,50.87841460913857,-0.024345207716523376,0.00722188092891006,-0.031567088645433436,68.09523809523857,46.37426900584823,-0.08064516129031585,26.277372262777398,46.55105421640382,0.04199999999995718,12.369860264793347,16.090671238341514,22.048319602996603,20.09240540927156,12.262894546457689,12.372000000000043,12.481105453542396,1.763748036572148,0.5824890022246718,12.345599966596108,0.053710143619392844,12.28,12.41,12.54,3326765.0,0.02919455535393262,12.41221529149469
2022-09-23 13:00:00+00:00,12.39,12.42,12.37,12.39,62429,12.3938,2324,0.0,50.87841460913856,-0.01989569146790693,0.009337117742021207,-0.029232809209928136,80.95238095238153,64.82038429406883,0.08077544426494665,44.536652835406564,48.41578143695932,0.03999999999995829,12.371778334813028,15.496745396640126,21.9114422730409,18.749746382435927,12.279366382912848,12.365500000000043,12.45163361708724,1.3931279299210788,0.6422208937026004,12.347653384720926,0.05344513336086483,12.28,12.405,12.53,3326765.0,-0.03047767786534671,12.411833235019577
2022-09-23 13:05:00+00:00,12.39,12.41,12.38,12.38,45642,12.39,1736,-0.009999999999999787,49.52306508829731,-0.016980592509954207,0.009801773359979143,-0.02678236586993335,76.1904761904769,75.07936507936547,0.24291497975710286,48.04804804804926,47.74056133111867,0.027499999999959,12.372561350545121,14.945242829345979,21.004495115159784,17.9736665160063,12.280729232257395,12.363500000000043,12.446270767742691,1.3389536578258234,0.5996728703257893,12.349149354903796,0.051770480977945864,12.28,12.375,12.47,3281123.0,-0.020999275384602206,12.411514962302803
2022-09-23 13:10:00+00:00,12.38,12.41,12.38,12.38,38131,12.3901,1576,0.0,49.52306508829731,-0.014503172044207702,0.009823355060580519,-0.02432652710478822,73.80952380952458,76.98412698412749,0.40551500405514584,55.76923076923061,51.06790499961974,0.02649999999995778,12.373269793350348,14.433133302572843,20.10816469460013,17.20667145237997,12.285008278648228,12.360500000000043,12.435991721351858,1.2214994757787287,0.6291532346247741,12.350327490408121,0.05021544662237826,12.28,12.375,12.47,3281123.0,-0.08379349817609968,12.411256094332424
2022-09-23 13:15:00+00:00,12.38,12.42,12.37,12.41,45177,12.3965,1690,0.02999999999999936,53.80466857338261,-0.01000373239675234,0.011458235766428702,-0.021461968163181043,78.57142857142922,76.19047619047672,0.7305194805194759,82.7004219409257,59.5454182062362,0.05749999999995836,12.376767908269363,13.654033570218125,18.677591157950033,17.405399777917882,12.285972977957206,12.360000000000044,12.434027022042882,1.1978482531203491,0.8377145170787931,12.359542061853428,0.05020005757792272,12.28,12.355,12.43,3326300.0,0.004525525518345161,12.411097890371495
2022-09-23 13:20:00+00:00,12.4,12.42,12.38,12.38,35102,12.3946,1371,-0.02999999999999936,49.30111917025703,-0.00875769013852512,0.01016342241972474,-0.01892111255824986,78.57142857142922,76.9841269841275,0.40551500405514584,69.85418786028744,59.703798445526424,0.02949999999995967,12.377075726529423,12.930583818745884,17.598898061065558,16.400179970385956,12.285972977957206,12.360000000000044,12.434027022042882,1.1978482531203491,0.6350858068313444,12.360798068770839,0.04947148203664247,12.28,12.35,12.42,3291198.0,0.02722779482534504,12.41090598750379
2022-09-23 13:25:00+00:00,12.38,12.39,12.33,12.33,42404,12.3557,1808,-0.05000000000000071,42.86181472946225,-0.011670247455999316,0.005800692081800434,-0.01747093953779975,66.6666666666672,74.60317460317503,0.32546786004883366,-17.085427135681496,60.18534150757701,-0.021500000000040487,12.372592324002811,13.131360640973169,16.09713453903834,22.111774400102348,12.283216533068027,12.357000000000044,12.430783466932061,1.1941970855712056,0.3170321813088494,12.36066987701737,0.05022351903402519,12.28,12.35,12.42,3248794.0,-0.09546959744652898,12.410121418289075
2022-09-23 13:30:00+00:00,12.33,12.36,12.32,12.34,33898,12.3401,1232,0.009999999999999787,44.42523064310417,-0.013021450511502053,0.0035595912210381574,-0.01658104173254021,50.00000000000053,65.07936507936547,0.2437043054427157,-32.580136626385574,53.45908418978426,-0.011000000000040089,12.3694882931454,13.549750237498001,15.167880619673047,22.278505624980117,12.282613726862436,12.354000000000044,12.42538627313765,1.1556786973871926,0.4019419323582226,12.360107994978742,0.0494932676744519,12.28,12.35,12.42,3282692.0,-0.09648697791315856,12.409406691816155
2022-09-23 13:35:00+00:00,12.35,12.35,12.33,12.33,23722,12.3394,918,-0.009999999999999787,43.15363181060077,-0.014729413583348006,0.0014813025193537652,-0.01621071610270177,38.09523809523851,51.5873015873019,0.0,-35.087719298249034,56.50406674002445,-0.016500000000039705,12.365727503322029,13.93825486284249,14.71061214546587,21.606872024334713,12.28165960493676,12.350500000000043,12.419340395063326,1.1147790787949148,0.35110486378529865,12.35984652602786,0.0473866056977053,12.28,12.35,12.42,3258970.0,-0.14172549756117925,12.408891518850737
2022-09-23 13:40:00+00:00,12.33,12.34,12.32,12.32,29495,12.3272,1174,-0.009999999999999787,41.863192866429586,-0.01669742552187614,-0.00038936753533949653,-0.016308057986536645,31.74603174603195,39.94708994709015,0.1626016260162677,-52.332195676904846,53.33149726346318,-0.021000000000039876,12.361372503005645,14.546586899016217,14.248033098128476,22.49970136141707,12.278834142454029,12.347500000000043,12.416165857546057,1.112222839376614,0.2997549220031632,12.354520756102064,0.04543041957644061,12.28,12.35,12.42,3229475.0,-0.16981078822772994,12.408173770540644
2022-09-23 13:45:00+00:00,12.32,12.37,12.32,12.35,39749,12.3476,1534,0.02999999999999936,46.9850171263383,-0.01565586877261005,0.0005217513711412783,-0.016177620143751327,31.349206349206288,33.73015873015873,0.08103727714747766,-6.088280060890153,53.40428474527526,0.01249999999996021,12.360289407481298,14.049235796177543,17.819083015898272,20.74354611526422,12.278834142454029,12.347500000000043,12.416165857546057,1.112222839376614,0.5182040979993703,12.354342937849832,0.04575681817812335,12.28,12.35,12.42,3269224.0,-0.15022400798806437,12.407458627306447
2022-09-23 13:50:00+00:00,12.35,12.36,12.32,12.34,28704,12.3357,1033,-0.009999999999999787,45.54464648628924,-0.015459140621219447,0.0005747836180255046,-0.01603392423924495,30.555555555555213,31.216931216930963,-0.4838709677419395,-22.273425499238495,53.97845378207384,0.006499999999959982,12.35835708295927,13.587409772113059,16.696335785558666,19.436533912248183,12.279706515738772,12.348000000000043,12.416293484261315,1.1061464894925728,0.4414292586871262,12.353629826315297,0.045345616879685906,12.28,12.35,12.42,3240520.0,-0.13663444015417622,12.406896945626018
2022-09-23 13:55:00+00:00,12.34,12.37,12.32,12.36,40332,12.3503,1629,0.019999999999999574,48.91753069834648,-0.013533394740543159,0.0020004235989614337,-0.015533818339504592,38.33333333333284,33.41269841269793,-0.2421307506053405,-2.7927388789181884,54.181375007498836,0.03049999999995734,12.358513551248862,12.813973908506242,16.954639169179284,17.916850872596527,12.282769054799434,12.350000000000042,12.41723094520065,1.0887602461636872,0.5743705147244214,12.353728932636376,0.04567807281685112,12.28,12.35,12.42,3280852.0,-0.10767170599780329,12.406238988495623
2022-09-23 14:00:00+00:00,12.36,12.39,12.33,12.38,52970,12.3545,1725,0.02000000000000135,52.111817373759074,-0.01027495116177235,0.004207093742185794,-0.014482044903958144,44.44444444444439,37.777777777777295,-0.08071025020177647,32.37410071942085,54.08284863613686,0.05699999999995953,12.360559879701352,12.348082935760184,18.457696960884892,16.272637845784008,12.284713570734258,12.352500000000042,12.420286429265825,1.0975337666995908,0.7028429605882787,12.35383828151198,0.046701067615647504,12.28,12.35,12.42,3333822.0,-0.07771152830700485,12.405646971613223
2022-09-23 14:05:00+00:00,12.37,12.38,12.31,12.31,42479,12.3429,1689,-0.07000000000000028,42.17199022665412,-0.01318899164949805,0.0010344426035680757,-0.014223434253066125,33.33333333333345,38.703703703703376,-0.5654281098546043,-52.784704904403576,46.13430239859315,-0.012000000000041311,12.355744653063129,11.674441273877108,16.549541143485932,17.544086235030107,12.288916720488817,12.353500000000043,12.418083279511269,1.0455867488764372,0.1632255257920005,12.349994426723075,0.0483652770716727,12.28,12.35,12.42,3291343.0,-0.08514789410866866,12.40478968174784
2022-09-23 14:10:00+00:00,12.31,12.33,12.27,12.29,61540,12.2944,2327,-0.02000000000000135,39.834150105990894,-0.016917211500000917,-0.0021550217975478334,-0.014762189702453084,24.444444444444688,34.07407407407399,-0.7269789983845087,-140.8681408681413,34.23762103507468,-0.035500000000043386,12.349483257533306,12.139403662696681,15.107835903251459,21.823375975338518,12.284713570734258,12.352500000000042,12.420286429265825,1.0975337666995908,0.03899327138927413,12.345247412969757,0.049196328709410396,12.27,12.344999999999999,12.42,3229803.0,-0.11917296140034787,12.402964049673887
2022-09-23 14:15:00+00:00,12.29,12.3,12.27,12.29,34562,12.2861,1361,0.0,39.8341501059909,-0.01964539273330068,-0.00390656242467808,-0.015738830308622602,8.888888888888792,22.222222222222126,-0.966962127316684,-153.78610460577843,35.00347039834553,-0.0385000000000435,12.343818185387276,12.571154452314858,14.43091328611764,20.845556460053597,12.27798103701278,12.350500000000041,12.423018962987301,1.1743486172585724,0.0828677251585196,12.343357669108851,0.04782516237302402,12.27,12.344999999999999,12.42,3229803.0,-0.1532145969181269,12.401871584747722
2022-09-23 14:20:00+00:00,12.29,12.34,12.27,12.32,66488,12.3061,2185,0.030000000000001137,45.12611600414954,-0.01916581514989346,-0.002741587873016687,-0.016424227276876775,20.000000000000032,17.777777777777654,-0.4846526655896688,-99.14129586260964,42.479924265668565,-0.012000000000041311,12.341549786778964,11.67647675283355,18.753190124885336,18.736070032071694,12.281278920594398,12.35150000000004,12.421721079405684,1.1370453694797038,0.27570837512995494,12.343025470433977,0.04940907934637946,12.27,12.344999999999999,12.42,3296291.0,-0.07395599402159618,12.400240843301283
2022-09-23 14:25:00+00:00,12.31,12.35,12.3,12.33,39562,12.3235,1501,0.009999999999999787,46.805676682006904,-0.01777394308141389,-0.0010797726436296909,-0.0166941704377842,28.888888888889102,19.259259259259125,0.0,-60.10928961749161,41.88758009521439,-0.005500000000042249,12.34044980708573,11.130377144325672,18.84323615997184,17.382929626975084,12.280317611862376,12.35100000000004,12.421682388137704,1.144561381874564,0.35144814321256795,12.342971254115833,0.04945128796449514,12.27,12.344999999999999,12.42,3335853.0,-0.10906680632365874,12.39947188747116
2022-09-23 14:30:00+00:00,12.33,12.33,12.27,12.31,35842,12.2944,1631,-0.019999999999999574,43.91088780992282,-0.018076334559596674,-0.00110573129744998,-0.016970603262146694,35.55555555555604,28.14814814814821,-0.24311183144245518,-104.97772612821599,41.85224996087053,-0.02900000000004077,12.337549825458517,10.895402230094257,17.23468919144324,20.167275650418112,12.277427574294531,12.34650000000004,12.415572425705548,1.118898889653071,0.23578457953932505,12.342700036835144,0.050204767395602666,12.27,12.344999999999999,12.42,3300011.0,-0.16161404100515972,12.39857011969405
2022-09-23 14:35:00+00:00,12.31,12.31,12.27,12.28,45260,12.2833,1708,-0.030000000000001137,39.9223776125134,-0.020500415238405623,-0.0028238495810071415,-0.01767656565739848,27.222222222222495,30.5555555555557,-0.40551500405515695,-130.26819923371968,41.66072391506352,-0.06600000000004158,12.332068889700563,10.677211238307944,16.2394164734334,19.00265126824993,12.269194707765456,12.34100000000004,12.412805292234625,1.1636867714866574,0.07524022184356036,12.338850593190205,0.04947585543877397,12.27,12.344999999999999,12.42,3254751.0,-0.18750751979533906,12.397260186579192
2022-09-23 14:40:00+00:00,12.28,12.33,12.26,12.32,74197,12.2898,2598,0.040000000000000924,46.85396606112793,-0.018975117590882107,-0.0010388415467868992,-0.017936276044095208,29.2735042735045,30.683760683760834,0.0,-85.02994011976337,50.9908989660268,-0.03250000000003972,12.330919471633843,9.979047743396844,17.449816987127388,17.13752020335437,12.268834142451542,12.33750000000004,12.406165857548537,1.1131243371590205,0.3725713140065333,12.338619023339243,0.05094186576457584,12.26,12.34,12.42,3328948.0,-0.10836133942851725,12.395491658326177
2022-09-23 14:45:00+00:00,12.32,12.32,12.29,12.3,52072,12.3038,2004,-0.019999999999999574,44.113370430547164,-0.019159284760590367,-0.000978406973196129,-0.018180877787394238,28.41880341880366,28.304843304843374,-0.4048582995951344,-77.43271221532851,53.039825727507775,-0.061500000000039634,12.327974760049667,9.330753069550823,16.69358895651758,16.394826273528118,12.265890829077057,12.33350000000004,12.401109170923023,1.0963501183440731,0.25225254545570064,12.337020132188302,0.04944601820996336,12.26,12.34,12.42,3276876.0,-0.07472793923495087,12.39428974415231
2022-09-23 14:50:00+00:00,12.3,12.32,12.29,12.3,43975,12.2998,1755,0.0,44.113370430547164,-0.01908523585069588,-0.0007234864506413148,-0.018361749400054566,35.897435897436395,31.196581196581338,-0.32414910858994395,-70.15250544663088,55.82672206895346,-0.07150000000003942,12.325310497187793,8.728765158122375,15.949223645559016,15.663782758020822,12.263933240184794,12.329500000000042,12.39506675981529,1.0635753244697255,0.27503844872641453,12.334415820272175,0.04805701690925178,12.26,12.34,12.42,3276876.0,-0.04716765112554031,12.393298874177344
2022-09-23 14:55:00+00:00,12.3,12.3,12.26,12.28,46151,12.2732,2003,-0.02000000000000135,41.31095084059199,-0.020405166353192783,-0.0016347335625105722,-0.01877043279068221,25.641025641025962,29.98575498575516,-0.6472491909385147,-120.59158134243911,48.204977642139326,-0.10200000000004117,12.320995211741337,8.991209636975146,14.989498376837359,19.234267961752888,12.265345858841364,12.323000000000041,12.380654141158718,0.9357159970571594,0.12708663128207653,12.333029861544036,0.047481515701448145,12.26,12.34,12.42,3230725.0,-0.07832497303517857,12.392018175046264
2022-09-23 15:00:00+00:00,12.28,12.38,12.28,12.36,101604,12.3318,3945,0.08000000000000007,53.92086002598664,-0.014824996047705596,0.0031563493943812908,-0.017981345442086887,41.02564102564092,34.188034188034244,-0.1615508885298933,56.018168054493536,58.5930922725199,-0.03350000000004272,12.324709953480257,9.668387776286043,24.053230976039995,16.552635653217866,12.26774136020144,12.322000000000042,12.376258639798644,0.8806791072650914,0.8501746462960208,12.334495530315618,0.051232836008487666,12.26,12.325,12.39,3332329.0,0.029987879884250057,12.390755095053443
2022-09-23 15:05:00+00:00,12.37,12.44,12.34,12.4,99560,12.3925,3845,0.040000000000000924,58.69911115851749,-0.007093238730897511,0.008710485368951502,-0.015803724099849013,56.69515669515656,41.1206077872743,0.7311129163281915,193.78766805748296,62.12303474664288,-0.002500000000042135,12.331880434101185,11.354576086062526,28.74585606798142,14.39179295405114,12.261476566846856,12.325500000000043,12.38952343315323,1.038877662621177,1.0818182213198726,12.34011587854445,0.05471620486502423,12.26,12.35,12.44,3431889.0,0.09106864364796424,12.390815013522479
2022-09-23 15:10:00+00:00,12.4,12.43,12.37,12.4,59818,12.3985,2310,0.0,58.69911115851749,-0.0009547594800540793,0.011879171695835947,-0.012833931175890026,77.49287749287765,58.4045584045582,0.8950366151342593,183.33333333332328,62.499656415219086,-0.015000000000041425,12.338368011805834,12.920322373712118,26.509725483682285,13.272260166043464,12.256869001174605,12.328500000000043,12.40013099882548,1.1620391584610794,0.9990855996172909,12.343852447202886,0.05509361880323682,12.26,12.35,12.44,3431889.0,0.08875006887368113,12.39094149909434
2022-09-23 15:15:00+00:00,12.4,12.44,12.39,12.4,62814,12.4106,2571,0.0,58.69911115851749,0.003865470810266558,0.013359521588925267,-0.009494050778658709,77.77777777777834,70.65527065527067,0.8950366151342593,173.00036192543672,69.40653631620962,-0.021500000000040487,12.344237724967183,14.535832212952702,26.084929041805808,12.406170050826345,12.253871900107058,12.332000000000042,12.410128099893026,1.2670791419556247,0.9351827325450236,12.346903737238708,0.05472978888871983,12.26,12.35,12.44,3431889.0,0.0722572136838943,12.391213168399291
2022-09-23 15:20:00+00:00,12.4,12.43,12.37,12.39,60175,12.3933,2360,-0.009999999999999787,56.858122223888905,0.0068002327663840845,0.013035426836034234,-0.00623519406965015,75.92592592592652,77.06552706552732,0.5681818181818121,123.62682406951845,69.48992178400633,-0.04150000000004006,12.34859603687507,15.377044838763524,24.056255552720394,14.033714495549459,12.253652581025076,12.335500000000042,12.417347418975009,1.3270223172950626,0.8329365829888135,12.349935496014686,0.05510623253952559,12.26,12.35,12.44,3371714.0,0.07889396397469522,12.391286636062999
2022-09-23 15:25:00+00:00,12.39,12.43,12.38,12.42,60803,12.4057,2630,0.02999999999999936,60.82737092576155,0.011415214552327413,0.01412032689758205,-0.002705112345254637,79.62962962963016,77.77777777777816,0.7299270072992581,130.24085637823532,75.14309232304453,-0.021500000000042263,12.35539641431554,16.158170848445003,22.486784569597827,13.118131118996052,12.24935626071559,12.339000000000041,12.428643739284492,1.4530146573377232,0.9517883828057151,12.362047210479123,0.054741501643845114,12.26,12.35,12.44,3432517.0,0.1031258808537088,12.391537946179438
2022-09-23 15:30:00+00:00,12.43,12.5,12.42,12.48,109788,12.4763,4168,0.0600000000000005,67.30611067214957,0.019687177893995766,0.017913832191400324,0.001773345702595444,84.25925925925971,79.93827160493862,1.380991064175463,184.07960199004359,76.53266166512937,0.024499999999958888,12.367263422475965,18.022835099472648,29.05676635301286,11.792463992494412,12.237298574099068,12.346000000000041,12.454701425901014,1.7609173157455489,1.116367259625616,12.384374042389421,0.056545680097856175,12.26,12.379999999999999,12.5,3542305.0,0.1422287832907476,12.393316588231505
2022-09-23 15:35:00+00:00,12.47,12.49,12.44,12.49,77757,12.4672,2970,0.009999999999999787,68.24865835117184,0.026741426348076303,0.019974464516384686,0.006766961831691617,92.12962962962995,85.33950617283976,1.7100977198697187,158.5574050362747,77.62871501351954,0.02099999999995994,12.378952620335397,19.75430904685546,27.206238121513106,11.041441415792843,12.22698107715142,12.35250000000004,12.47801892284866,2.0322837133959895,1.0477261789674117,12.413172028528423,0.056078131519437927,12.26,12.379999999999999,12.5,3620062.0,0.18152666476488583,12.394636139991528
2022-09-23 15:40:00+00:00,12.49,12.57,12.47,12.56,123273,12.5233,4415,0.07000000000000028,73.91722501383352,0.03754755916710906,0.024624477868333952,0.012923081298775105,94.7580645161293,90.3823178016728,1.9480519480519431,188.5069817400607,83.64830450576149,0.07749999999995971,12.396195227922503,22.281543238110846,33.57448437516206,9.709567811239966,12.206932862506328,12.36150000000004,12.516067137493753,2.5007828741449183,1.1421157925889476,12.45819740572064,0.05921540783947805,12.26,12.415,12.57,3743335.0,0.22047435575654922,12.398169869718801
2022-09-23 15:45:00+00:00,12.56,12.58,12.5,12.51,80730,12.5376,3315,-0.05000000000000071,64.99184545377115,0.04159740614307772,0.022939459875442093,0.018657946267635627,90.24417562724032,92.37728992433301,1.7073170731707332,153.65199558289686,80.44255775316371,0.015499999999958547,12.40703377764417,24.72163464486981,31.590537386419797,8.7955113874538,12.206058167342512,12.37150000000004,12.536941832657568,2.674563838783133,0.9185761175852684,12.469169086181351,0.06070002156522962,12.26,12.42,12.58,3662605.0,0.20063720017305048,12.400333389169697
2022-09-23 15:50:00+00:00,12.5,12.52,12.44,12.5,106354,12.4855,4392,-0.009999999999999787,63.34442624520923,0.04349859786336019,0.01987252127657965,0.02362607658678054,83.29973118279584,89.43399044205496,1.6260162601625883,100.22883295194237,70.305309752568,-0.006000000000039307,12.41588770358282,25.216920796789548,28.682653166313816,14.889582703232344,12.21198823572191,12.38200000000004,12.552011764278172,2.746111521210315,0.8470348081527967,12.47328985579337,0.06207859145342751,12.26,12.42,12.58,3556251.0,0.24749386348035765,12.40216045267891
2022-09-23 15:55:00+00:00,12.5,12.53,12.46,12.52,168327,12.5022,7720,0.019999999999999574,65.24206649571063,0.04608786661442821,0.017969432022118134,0.028118434592310074,78.12500000000007,83.88963560334521,1.9543973941368087,104.56331217890661,74.64416289217203,0.00399999999996048,12.425803160384456,25.81181927700054,27.533553053507923,13.701161935052738,12.218883276881032,12.393500000000042,12.568116723119052,2.8178758723364625,0.8622218930134805,12.478767064484213,0.06264440634961116,12.26,12.42,12.58,3724578.0,0.2974142280199589,12.405439375960556
2022-09-26 09:30:00+00:00,12.5,12.54,12.4,12.5,176749,12.4862,6458,-0.019999999999999574,61.7967871421447,0.04599583652920103,0.014301921549512764,0.031693914979688265,77.08333333333343,79.50268817204291,1.1326860841424091,76.41272020132293,64.73123391283123,-0.025500000000040046,12.432869526062127,24.918219550963176,23.494587019852826,17.97812598663625,12.225426568925004,12.402500000000042,12.579573431075081,2.85544738681779,0.7753095125791054,12.48042661638717,0.06816980589606743,12.26,12.42,12.58,3547829.0,0.3063146626489762,12.479999999999997
2022-09-26 09:35:00+00:00,12.51,12.61,12.46,12.58,105414,12.5446,4060,0.08000000000000007,68.87668850402612,0.051781330490586086,0.016069932408718256,0.03571139808186783,82.3863636363638,79.19823232323223,1.4516129032257963,123.76811594202536,69.5304871917469,0.04649999999995913,12.446881952151449,25.079211617180604,26.848946089199643,15.375636660158237,12.225316052358323,12.415000000000042,12.60468394764176,3.05572207235953,0.9349340101029949,12.493735303108922,0.07401481976063394,12.26,12.434999999999999,12.61,3653243.0,0.32711393893007934,12.506151479818401
2022-09-26 09:40:00+00:00,12.57,12.6,12.44,12.44,106036,12.5262,3798,-0.14000000000000057,51.04771444379392,0.04455593310431283,0.007075628017955998,0.03748030508635683,67.64870931537617,75.7061354283576,0.3225806451612856,66.62293170055672,62.05715412764875,-0.10150000000004233,12.446226528137025,24.80252038315691,23.02087668605101,14.965634097050213,12.237839988040296,12.42150000000004,12.605160011959786,2.957130973871824,0.5503648012502949,12.492882742170877,0.08015661834916009,12.26,12.434999999999999,12.61,3547207.0,0.24707065934372396,12.502650221492926
2022-09-26 09:45:00+00:00,12.44,12.49,12.4,12.48,87734,12.4433,3543,0.040000000000000924,54.65899997606256,0.0415781324956459,0.0032782619274312613,0.03829987056821464,57.9264870931541,69.32052001496449,0.6451612903225712,28.837209302325977,55.42917201459849,-0.06450000000004152,12.449443049266833,23.751019149322058,21.1906532380251,17.309281155044296,12.258263167908796,12.43150000000004,12.604736832091286,2.787062415496833,0.6399817793205043,12.492641742393925,0.0808597170385058,12.26,12.434999999999999,12.61,3634941.0,0.29164011241173515,12.494173563645862
2022-09-26 09:50:00+00:00,12.49,12.56,12.48,12.52,105125,12.5261,4204,0.03999999999999915,57.996056788288165,0.04196215614987331,0.002929828465326932,0.039032327684546377,48.4567901234571,58.010662177328925,1.0492332526230719,80.4625391471923,56.861844743654245,-0.023500000000041155,12.456162758860469,23.721729436299906,25.880238442496974,16.085119663963404,12.272115821303156,12.441500000000042,12.610884178696928,2.7228899842765766,0.7317217599774585,12.49300164085089,0.08079830867861253,12.26,12.434999999999999,12.61,3740066.0,0.25782934602622043,12.498846081917238
2022-09-26 09:55:00+00:00,12.52,12.59,12.51,12.58,90937,12.5561,3720,0.0600000000000005,62.459302402820924,0.046571152959881346,0.006031060220267975,0.04054009273961337,65.27777777777821,57.220351664796276,1.2882447665056418,111.55913978494469,57.7198422832701,0.04199999999995896,12.467956781826139,24.04345101732448,26.702601328235964,14.946730949285042,12.288949707316576,12.455500000000042,12.622050292683507,2.6743252809355758,0.8737609763213527,12.49542120455129,0.08074128663014021,12.26,12.434999999999999,12.61,3831003.0,0.29815745340193,12.507121670052108
2022-09-26 10:00:00+00:00,12.58,12.64,12.56,12.57,85062,12.5969,3277,-0.009999999999999787,61.2903779157835,0.04885374415906263,0.006650921135559408,0.04220282302350322,74.35897435897459,62.69784742006977,0.7211538461538547,135.2605281941471,62.47985112183818,0.0354999999999599,12.477675183556983,24.868370326061935,29.237745439029418,13.888215013835762,12.311532543066544,12.46900000000004,12.626467456933536,2.5257431539577424,0.8207011847616739,12.495867155561633,0.0806883375851302,12.26,12.45,12.64,3745941.0,0.26608754995105777,12.51643377799382
2022-09-26 10:05:00+00:00,12.57,12.61,12.53,12.55,66374,12.5608,2461,-0.019999999999999574,58.91554055353323,0.048489919666581116,0.005029677314462314,0.0434602423521188,74.35897435897459,71.33190883190893,0.48038430744596905,102.9190490520592,58.16528511558051,0.01899999999995927,12.484563261313461,25.032016896177932,27.16588842702811,15.56140292743429,12.34746296806822,12.48250000000004,12.617537031931862,2.163621581122705,0.7499314411547491,12.49663704655999,0.08063917061476376,12.28,12.46,12.64,3679567.0,0.24614988936266063,12.520214193215137
2022-09-26 10:10:00+00:00,12.55,12.61,12.52,12.6,64257,12.5577,2530,0.049999999999998934,62.79658869052416,0.05164088429877722,0.006544513557326735,0.04509637074145049,72.9700854700855,73.89601139601137,0.31847133757960666,110.8280254777044,56.868012716761584,0.07749999999995971,12.495557236426464,24.985622481235954,25.018027441815686,15.209542240427233,12.362518940779525,12.494500000000041,12.626481059220557,2.1126265031896554,0.8996785622991827,12.500367041501127,0.08130780128513777,12.34,12.49,12.64,3743824.0,0.24520540267580673,12.524300613879351
2022-09-26 10:15:00+00:00,12.6,12.66,12.6,12.63,77748,12.6283,2688,0.030000000000001137,64.93681059001221,0.055914251069886234,0.008654304262748595,0.04725994680713764,78.09829059829075,75.1424501424501,0.9592326139088891,158.1538461538467,56.89678889440039,0.11149999999996041,12.508361309147753,25.510848178353996,28.150448136327277,14.392558017510003,12.36897445496165,12.50600000000004,12.643025545038428,2.191356869316946,0.952470376838208,12.505536441758869,0.07978581547905654,12.37,12.515,12.66,3821572.0,0.23743929916734516,12.532812742981754
2022-09-26 10:20:00+00:00,12.63,12.65,12.6,12.6,47370,12.6173,1970,-0.030000000000001137,61.148492169380845,0.056231968613406735,0.007177617445015279,0.04905435116839146,82.90598290598295,77.99145299145289,0.8000000000000007,127.23577235772348,51.02799410487846,0.09149999999996083,12.517088803514634,25.998557754249326,26.855836096887323,13.730658114617816,12.382224067960617,12.516000000000039,12.64977593203946,2.1376786839153277,0.813957820062906,12.508767578198926,0.07765825723055254,12.37,12.515,12.66,3774202.0,0.21359685131579026,12.536734679033628
2022-09-26 10:25:00+00:00,12.59,12.62,12.57,12.59,45423,12.5882,1779,-0.009999999999999787,59.89418583369276,0.05504235166188032,0.004790400394791089,0.05025195126708923,79.4871794871796,80.1638176638176,0.5591054313099031,90.64143007360829,52.370819519891675,0.08399999999996055,12.52403272698943,25.80654857299438,25.588522145026392,15.914086040794519,12.399250247552938,12.52550000000004,12.651749752447142,2.015883636535087,0.7554460454367433,12.509268403071305,0.07568266742837014,12.37,12.515,12.66,3728779.0,0.23110949485435364,12.539164097122017
2022-09-26 10:30:00+00:00,12.59,12.6,12.53,12.55,55901,12.5622,2274,-0.03999999999999915,55.03152389793424,0.050292169131061826,3.2174291178077574e-05,0.05025999483988375,69.23076923076933,77.20797720797712,0.40000000000000036,42.394595853715394,54.40977480720309,0.04999999999996163,12.526505800609485,24.84242103604229,23.88889258756933,18.65256533184335,12.42335918107812,12.533500000000041,12.643640818921963,1.7575428878114074,0.574904109854388,12.5121338110797,0.075276762612058,12.38,12.52,12.66,3672878.0,0.22952816952055213,12.540209529707782
2022-09-26 10:35:00+00:00,12.55,12.59,12.55,12.58,37697,12.5725,1718,0.02999999999999936,57.79884584265391,0.04839054841169066,-0.0014955571425544698,0.04988610555424513,66.66666666666681,71.79487179487172,0.0,54.40613026819794,49.263314037777334,0.08699999999996066,12.531600486265724,23.947159751729632,22.950783751482195,17.920085318826754,12.442854168903002,12.541500000000042,12.640145831097081,1.5731105704587038,0.6951425598618819,12.516467156302411,0.07275699385405379,12.4,12.530000000000001,12.66,3710575.0,0.2227462980517657,12.541293605723776
2022-09-26 10:40:00+00:00,12.58,12.58,12.51,12.54,48640,12.5421,1965,-0.040000000000000924,53.10617632774445,0.04315833219666665,-0.005382218686062784,0.04854055088272943,60.25641025641031,65.38461538461529,0.8038585209003246,2.789400278937503,55.38101035802075,0.056999999999961304,12.532400439954703,22.36361366621447,21.369281342186312,20.62286483218268,12.449953715076841,12.544500000000042,12.639046284923243,1.5073743062409903,0.4762021320895997,12.516712715227571,0.07256006572162141,12.4,12.530000000000001,12.66,3661935.0,0.19529916889343646,12.541376250520285
2022-09-26 10:45:00+00:00,12.55,12.55,12.44,12.47,70628,12.4746,2712,-0.06999999999999851,46.05867768357662,0.032983139068692324,-0.012445929451229687,0.04542906851992201,50.000000000000036,58.974358974358864,-0.08012820512820484,-94.91332764989842,46.687918827797915,-0.0005000000000379146,12.526457540911398,21.73103741378029,19.137567988750515,25.11500465299067,12.446283746251174,12.54350000000004,12.640716253748908,1.550065830890365,0.1219767931507191,12.513426544333234,0.07523434674150568,12.4,12.530000000000001,12.66,3591307.0,0.13330942699540527,12.538336329437742
2022-09-26 10:50:00+00:00,12.47,12.48,12.43,12.45,44598,12.4531,1787,-0.02000000000000135,44.25176484861454,0.023039803836590877,-0.017911411746664906,0.04095121558325578,33.33333333333326,47.86324786324767,-0.5591054313099031,-130.26819923371517,49.77395815539269,-0.011000000000038312,12.519175870348407,21.28316375567698,18.206794534119012,24.866231634699133,12.433004762046258,12.538000000000041,12.642995237953825,1.6748323170167996,0.08093337509850973,12.508558488714241,0.07343189340282676,12.4,12.530000000000001,12.66,3546709.0,0.07523411819886094,12.535454985826227
2022-09-26 10:55:00+00:00,12.45,12.46,12.4,12.44,48261,12.4316,1938,-0.009999999999999787,43.33631944400176,0.014189158810454572,-0.021409645418240968,0.03559880422869554,20.512820512820472,34.61538461538439,-1.112877583465821,-136.79298964379453,51.974656113058934,-0.010000000000038867,12.511635311267607,21.27789542411279,17.130122015589475,26.352535972087768,12.421632821453919,12.53450000000004,12.647367178546162,1.8009043607023996,0.08136634043073529,12.503735499746998,0.07247247244548204,12.4,12.530000000000001,12.66,3498448.0,0.12349213574626901,12.53184159925237
2022-09-26 11:00:00+00:00,12.44,12.45,12.42,12.43,43994,12.4309,2025,-0.009999999999999787,42.391890430598025,0.006295472151110815,-0.02344266566206778,0.029738137813178595,15.384615384615222,23.076923076922792,-1.1137629276054106,-125.60386473429946,45.54461120091871,-0.009500000000038256,12.50386051971831,21.27300340194604,16.601491850950428,25.53930502038157,12.410020662950966,12.531000000000041,12.651979337049116,1.9308808083804108,0.08257334490487718,12.490882884222282,0.06943872441366185,12.4,12.530000000000001,12.66,3454454.0,0.08533845248571766,12.528763522042954
2022-09-26 11:05:00+00:00,12.43,12.43,12.35,12.35,67894,12.3821,2902,-0.08000000000000007,35.69076400538471,-0.006342549842974776,-0.028864550124922696,0.02252200028194792,8.974358974358942,14.957264957264686,-1.5936254980079778,-167.84937080139952,35.0005442325064,-0.07800000000003848,12.489207136887995,22.143121899677592,15.2499962475056,30.58340633387565,12.378018167256274,12.52250000000004,12.666981832743806,2.3075557235977766,-0.09696086602792246,12.446638114607556,0.07019310124125744,12.35,12.504999999999999,12.66,3386560.0,-0.03632550248376456,12.521766523787777
2022-09-26 11:10:00+00:00,12.35,12.42,12.35,12.42,55521,12.3857,2103,0.07000000000000028,44.02810851393812,-0.01058780867203879,-0.026487847163189367,0.015900038491150577,11.373035566584045,11.910669975185877,-1.4285714285714235,-130.2439880638912,32.28099627380626,0.003999999999962256,12.4826159809939,22.95108907614261,14.163493928096615,28.40445878674963,12.367466891070249,12.51850000000004,12.669533108929832,2.412958564201636,0.1739125589812604,12.44337969257059,0.07017930829545335,12.35,12.504999999999999,12.66,3442081.0,-0.05450945705951586,12.517230911286221
2022-09-26 11:15:00+00:00,12.42,12.43,12.38,12.38,41250,12.4008,1498,-0.03999999999999915,40.775024616874674,-0.016984090561795284,-0.026307303242356687,0.009323212680561403,10.7526881720433,10.366694237661903,-1.9794140934283444,-112.51212415130509,39.2565788061396,-0.02650000000003594,12.472843030423054,23.462051692699788,14.466742291931332,26.92864336797403,12.348840988374741,12.508500000000039,12.668159011625336,2.5528082763768176,0.09757987133976002,12.434564826655963,0.06873792913149232,12.35,12.504999999999999,12.66,3400831.0,-0.13819805003310548,12.514068483473048
2022-09-26 11:20:00+00:00,12.38,12.44,12.38,12.39,49520,12.4093,2153,0.009999999999999787,41.930180003345065,-0.021004150839390334,-0.02426189081596139,0.0032577399765710557,15.053763440860598,12.393162393162456,-1.6666666666666607,-94.85033551986396,37.89150086926799,-0.0060000000000357545,12.46495321800181,23.69189920832013,14.60516135707677,25.234295287904978,12.340663978537515,12.50600000000004,12.671336021462563,2.644107171957838,0.14919925200228715,12.430056745209843,0.06811379133638563,12.35,12.504999999999999,12.66,3450351.0,-0.08534897895556351,12.510687993319085
2022-09-26 11:25:00+00:00,12.39,12.39,12.34,12.36,56483,12.3619,1917,-0.030000000000001137,39.44459317976721,-0.026307569565831912,-0.023652247633922374,-0.002655321931909538,9.677419354839024,11.827956989247449,-1.8268467037331204,-118.55924437865397,27.413261612011237,-0.02500000000003766,12.45495767343021,24.438684134312062,13.824536839024061,28.161442123292854,12.323025425574135,12.500000000000039,12.676974574425943,2.8315931908144503,0.10446295617833139,12.418099735617737,0.06681994909807243,12.34,12.5,12.66,3393868.0,-0.15369732718772267,12.505729722183831
2022-09-26 11:30:00+00:00,12.36,12.4,12.36,12.38,57675,12.3758,1790,0.02000000000000135,41.91658908840334,-0.028567426749615876,-0.02072968385416507,-0.007837742895450805,11.213517665130887,11.981566820276646,-1.3545816733067761,-92.27722772277119,35.4741459597691,0.0034999999999634213,12.447818847389238,24.87641514303563,14.31649076235869,26.921750153505496,12.30881531010119,12.49300000000004,12.677184689898889,2.9486062578859955,0.19324269008977873,12.413896723541152,0.06490423844821018,12.34,12.5,12.66,3451543.0,-0.1600102858506524,12.501553312971923
2022-09-26 11:35:00+00:00,12.39,12.41,12.37,12.38,56281,12.3937,2010,0.0,41.916589088403335,-0.030012415406430293,-0.01773973800878359,-0.012272677397646703,12.04064752451884,10.977194848162725,-1.5898251192368762,-78.7749010447054,43.07564208347119,0.011499999999964317,12.441359909542644,25.02233447222949,14.80004143107834,25.703233840161026,12.297086041424201,12.483000000000038,12.668913958575875,2.978674334308037,0.22299013804812823,12.411754547211764,0.06312536427333809,12.34,12.5,12.66,3451543.0,-0.2509353775368439,12.497946241489883
2022-09-26 11:40:00+00:00,12.38,12.4,12.32,12.32,55417,12.3654,2110,-0.0600000000000005,36.70352337418651,-0.03558883198477325,-0.018652923669701237,-0.016935908315072013,9.890109890110288,11.048091693253147,-1.754385964912275,-99.729416312331,43.165627765665235,-0.0410000000000359,12.429801822919535,25.84040131449359,13.485402054044275,28.97177048355557,12.276234717478516,12.470500000000039,12.66476528252156,3.1155973300432493,0.11264308772370421,12.403401291181066,0.06433069539667109,12.32,12.49,12.66,3396126.0,-0.25007325163630767,12.493409710050583
2022-09-26 11:45:00+00:00,12.32,12.37,12.3,12.36,64103,12.3389,2410,0.03999999999999915,41.891964376381644,-0.03636136540672652,-0.015540365673323606,-0.020820999733402915,12.271062271062412,11.400606561896987,-0.8821170809943935,-93.76609994847884,36.2908727499793,0.00699999999996237,12.423154030260532,26.841989309158524,12.44382736185455,28.940849195319352,12.264643181953748,12.461000000000038,12.657356818046328,3.1515418994669675,0.2428151438667437,12.40169415600982,0.0647356457254802,12.3,12.48,12.66,3460229.0,-0.1780518043828571,12.48837839044007
2022-09-26 11:50:00+00:00,12.36,12.38,12.35,12.38,28593,12.3604,1148,0.02000000000000135,44.34831496769256,-0.03495681050475952,-0.011308648617085283,-0.023648161887674234,17.80952380952384,13.32356532356532,-0.5622489959839272,-68.31375725664948,41.46750415539605,0.02899999999996261,12.419044122616672,27.49319652438982,13.162863043192981,27.944679001152128,12.261532496187545,12.450000000000038,12.638467503812532,3.0275904226906447,0.3142915924920384,12.401232433712298,0.06225452817366027,12.3,12.48,12.66,3488822.0,-0.20439063176619926,12.486634267453674
2022-09-26 11:55:00+00:00,12.38,12.43,12.37,12.42,42946,12.4006,1608,0.03999999999999915,48.992434938076904,-0.030267124350743302,-0.005295169970455253,-0.02497195438028805,40.03174603174595,23.37077737077721,-0.1607717041800627,-33.58638141246868,49.6497728318116,0.07349999999996193,12.41913515855794,26.82905177477894,18.006053284117986,26.015927546807333,12.269856255661267,12.439500000000038,12.609143744338809,2.7275010143296807,0.4425266163628839,12.401926048278455,0.06209349044697028,12.3,12.475000000000001,12.65,3531768.0,-0.18325768188927344,12.484902953220635
2022-09-26 12:00:00+00:00,12.42,12.42,12.37,12.37,27286,12.3869,1040,-0.05000000000000071,44.04462790641624,-0.030236548311549427,-0.0042116751450091035,-0.026024873166540324,47.47222222222195,35.104497354497056,-0.48270313757039496,-48.12834224598987,50.988428977033706,0.02549999999996011,12.414455619647661,26.21234593585455,16.955789033602702,24.498460158742457,12.272874244584486,12.428000000000038,12.58312575541559,2.496391300539939,0.31305489908923256,12.401091929853191,0.06122966970075817,12.3,12.46,12.62,3504482.0,-0.1668231844065928,12.483569991534543
2022-09-26 12:05:00+00:00,12.37,12.38,12.33,12.35,33746,12.3484,1273,-0.019999999999999574,42.20839712389062,-0.031463458271591804,-0.0043508680840411845,-0.02711259018755062,47.91666666666626,45.14021164021119,0.0,-81.04255752392466,52.1735801227905,0.008999999999959485,12.408316989205026,26.271439439517295,15.95365691061615,27.77874843314317,12.276515233830812,12.416000000000038,12.555484766169263,2.2468551251485973,0.26341502440501036,12.40027036353445,0.06042755043641835,12.3,12.45,12.6,3470736.0,-0.166430450908273,12.481420509557484
2022-09-26 12:10:00+00:00,12.35,12.37,12.33,12.36,20952,12.3516,772,0.009999999999999787,43.477252917307055,-0.03126843378704791,-0.0033246748795978318,-0.02794375890745008,39.98015873015825,45.1230158730153,-0.48309178743961567,-79.88587731811582,52.1735801227905,0.021999999999959385,12.4037153711855,26.3263119786327,15.180669239137,26.432810621627883,12.279492126254434,12.406500000000037,12.53350787374564,2.0474408373933417,0.31694048318147217,12.399622809714923,0.058968439690959835,12.3,12.445,12.59,3491688.0,-0.13635431350224328,12.480121292367325
2022-09-26 12:15:00+00:00,12.36,12.39,12.35,12.37,25689,12.3723,975,0.009999999999999787,44.7828412670447,-0.029961580600730287,-0.0016142573546241643,-0.028347323246106122,42.0634920634917,43.32010582010522,-0.08077544426495775,-53.15110098709049,60.19751254022946,0.036999999999959954,12.400504383453548,25.841917769672182,16.90741234388655,25.12196769378661,12.2963205136779,12.396000000000036,12.495679486322173,1.6082524414671848,0.3695819924472106,12.399399531778007,0.05761355114160562,12.3,12.440000000000001,12.58,3517377.0,-0.15815989532759633,12.478768592865185
2022-09-26 12:20:00+00:00,12.37,12.38,12.32,12.32,26557,12.3493,1126,-0.049999999999998934,39.82905063576509,-0.032584854251329176,-0.0033900248041784445,-0.02919482944715073,35.71428571428542,39.25264550264493,-0.5649717514124353,-109.61968680089103,53.46317336733713,-0.009000000000039421,12.392837299315115,25.892149236943123,15.65342639878427,26.96711715955157,12.304625874851745,12.385000000000037,12.46537412514833,1.297926930129872,0.09564101083458175,12.396683662026451,0.05778401177434811,12.3,12.425,12.55,3490820.0,-0.18334108633162255,12.47702849872269
2022-09-26 12:25:00+00:00,12.33,12.33,12.28,12.3,41606,12.3051,1659,-0.019999999999999574,38.01748504975612,-0.03586422985505777,-0.005335520326325633,-0.03052870952873214,25.59523809523826,34.4576719576716,-0.4854368932038722,-183.23353293413075,46.15174385003792,-0.028000000000041325,12.383995651761294,26.521505166290176,14.676542992046466,30.276740365262523,12.297944287328791,12.376500000000037,12.455055712671284,1.269433404779153,0.013084425061565092,12.392212224309885,0.057228010933323296,12.28,12.379999999999999,12.48,3449214.0,-0.1625598017389948,12.473681950221975
2022-09-26 12:30:00+00:00,12.3,12.31,12.27,12.29,34912,12.2861,1411,-0.010000000000001563,37.1086522826078,-0.038822552851083714,-0.006635074657881261,-0.03218747819320245,13.095238095238377,24.801587301587162,-0.7269789983845087,-192.1568627450989,38.39032722115586,-0.034500000000042164,12.375043684926885,27.24131855011357,13.927705528531298,30.007506604090462,12.28893241870377,12.368500000000036,12.448067581296304,1.2866165063874655,0.006708644895555176,12.390446848002698,0.055997438723800266,12.27,12.365,12.46,3414302.0,-0.1542006771366256,12.470759618096965
2022-09-26 12:35:00+00:00,12.29,12.31,12.28,12.29,35800,12.2965,1395,0.0,37.10865228260781,-0.040697905023456826,-0.0068083414642034976,-0.03388956355925333,12.500000000000249,17.063492063492106,-0.7269789983845087,-161.02332580887804,46.6171821370136,-0.02750000000004249,12.36694428636242,27.909716692235293,13.376452862712982,28.81982224530075,12.281526734096488,12.361000000000036,12.440473265903584,1.2858711415508124,0.053308907134851126,12.384279954006853,0.054140478814957475,12.27,12.36,12.45,3414302.0,-0.18876655548362986,12.467911478555457
2022-09-26 12:40:00+00:00,12.29,12.3,12.26,12.27,28992,12.2786,1346,-0.019999999999999574,35.15908801304229,-0.043298845842000944,-0.007527425826198093,-0.03577142001580285,10.294117647058753,11.963118580765604,-0.40584415584415945,-171.57125022292917,37.78816786544723,-0.04150000000004361,12.357711497185047,28.816101797086294,12.657120716551749,29.958807511180314,12.270756459260465,12.353000000000037,12.43524354073961,1.3315557474228454,-0.004598897698608045,12.370079861306873,0.053130444613889154,12.26,12.35,12.44,3385310.0,-0.19189524114966955,12.465457228927484
2022-09-26 12:45:00+00:00,12.27,12.32,12.27,12.31,37651,12.2976,1462,0.040000000000000924,41.750374541184755,-0.04165230265605224,-0.0047047061121995165,-0.036947596543852726,15.931372549019775,12.908496732026071,-0.404530744336562,-106.85483870967293,35.34633211280753,0.003999999999956927,12.353167545072186,29.018781667819752,14.50287710010809,27.936465254014553,12.266643613203964,12.351000000000038,12.435356386796112,1.3659847266791947,0.25698342735356544,12.362614513535485,0.052906841427182834,12.26,12.35,12.44,3422961.0,-0.08874886459736304,12.462744946423072
2022-09-26 12:50:00+00:00,12.31,12.33,12.3,12.33,31134,12.3177,1096,0.019999999999999574,44.77328296973766,-0.03829216423223336,-0.0010756541507045067,-0.037216510081528854,25.490196078431694,17.23856209150322,-0.40387722132472215,-59.07172995780161,43.99800637264976,0.027499999999957225,12.350961112208168,28.89548904689532,15.28989631516491,26.7688602484129,12.267944287329517,12.346500000000038,12.42505571267056,1.2725179228205754,0.39497899363956973,12.361498930498795,0.051270638468098303,12.26,12.35,12.44,3454095.0,-0.12207996160792893,12.460835880632336
2022-09-26 12:55:00+00:00,12.33,12.36,12.33,12.34,47295,12.3458,1310,0.009999999999999787,46.274579111415626,-0.034425478410353705,0.0022328253369401224,-0.03665830374729383,39.21568627451018,26.879084967320363,-0.6441223832528209,-6.843147848006863,56.374647992189644,0.040499999999957126,12.34991719675977,27.90203340829724,18.938476848129888,25.615888664817685,12.267435092337967,12.344500000000039,12.42156490766211,1.2485707426314796,0.47080383188304287,12.361299935757625,0.049751307148948376,12.26,12.35,12.44,3501390.0,-0.08940897746822438,12.458496219276755
2022-09-26 13:00:00+00:00,12.34,12.35,12.31,12.32,41485,12.3396,1276,-0.019999999999999574,43.71503482127541,-0.03259915215776843,0.003247321271620321,-0.03584647342938875,41.17647058823564,35.29411764705898,-0.4042037186742009,-36.61327231120395,48.48821260686723,0.02649999999995778,12.347067939925507,27.37363880506243,17.835425767171174,27.0361148309545,12.266193583209542,12.34100000000004,12.415806416790538,1.2123234225832198,0.3596377095640586,12.359887266894804,0.04905478520973772,12.26,12.344999999999999,12.43,3459905.0,-0.07487035604422251,12.456233270824782
2022-09-26 13:05:00+00:00,12.32,12.32,12.28,12.3,24668,12.3012,993,-0.019999999999999574,41.257456830890575,-0.03239221105209289,0.00276340990183669,-0.03515562095392958,35.78431372549066,38.72549019607864,-0.4048582995951344,-86.05664488016161,40.6558181811399,0.006499999999958206,12.342585278980222,27.421803009216763,16.782741423355024,29.867044220876178,12.261684863932373,12.33800000000004,12.414315136067707,1.2370746647376618,0.25103235112923244,12.355674285644358,0.04840801483761366,12.26,12.344999999999999,12.43,3435237.0,-0.06318349203685131,12.454654686401758
2022-09-26 13:10:00+00:00,12.31,12.31,12.27,12.28,29258,12.2818,1225,-0.02000000000000135,38.90221506535839,-0.03345637729634099,0.0013593949260708726,-0.03481577222241186,25.226244343891707,34.062342885872475,-0.6472491909385147,-101.35016657898974,40.494064594708206,-0.015500000000043812,12.3366247762202,27.635827205873927,15.779745081681764,29.57617234093953,12.255256833142498,12.33300000000004,12.41074316685758,1.2607340769892283,0.15913402976522203,12.352697732849109,0.04780744234921275,12.26,12.344999999999999,12.43,3405979.0,-0.08554887042626985,12.452665343674422
2022-09-26 13:15:00+00:00,12.27,12.3,12.27,12.3,37339,12.285,1339,0.02000000000000135,42.44082186509731,-0.03231341492591966,0.0020018858371937606,-0.03431530076311342,23.717948717949096,28.242835595776963,-0.565885206143879,-85.10638297871803,48.60777171439188,0.003499999999958092,12.333136702294466,27.83456395991272,15.053122344026876,28.214254312195564,12.253131693092053,12.32900000000004,12.404868306908027,1.2307292871763582,0.3088793517218578,12.35247838744703,0.046535482181411916,12.26,12.344999999999999,12.43,3443318.0,0.0037109069889374557,12.450243589748702
2022-09-26 13:20:00+00:00,12.3,12.32,12.28,12.3,31690,12.3056,1154,0.0,42.44082186509732,-0.031049687542532567,0.0026124905764646836,-0.03366217811899725,25.64102564102601,24.861739567622077,-0.16233766233766378,-58.0622595312978,52.0403314301521,0.00249999999995687,12.32998082588547,27.357841503428812,17.220500719781025,26.4644280391227,12.25116250919828,12.328000000000042,12.404837490801803,1.2465524140454416,0.31779727768388094,12.35195426722583,0.04606866202559685,12.26,12.344999999999999,12.43,3443318.0,0.08395507093544229,12.448368865871217
2022-09-26 13:25:00+00:00,12.3,12.31,12.26,12.29,35890,12.2853,1306,-0.010000000000001563,41.06175992487259,-0.030503465945376007,0.002526969738896996,-0.033030435684273,28.84615384615411,26.06837606837621,-0.08130081300814496,-77.93091713459016,45.63188776254323,-0.010000000000044196,12.326173128182091,27.315091133478195,15.893586177087773,27.507402780149015,12.247435092338709,12.324500000000041,12.401564907661374,1.2505969031008564,0.27616271110286106,12.35169639306464,0.04634947188091141,12.26,12.344999999999999,12.43,3407428.0,0.029332865101501685,12.446115591006457
2022-09-26 13:30:00+00:00,12.29,12.32,12.24,12.24,76369,12.2748,2678,-0.049999999999998934,34.947177772355865,-0.033716500694664475,-0.000548852008313179,-0.033167648686351296,18.589743589743676,24.358974358974404,-0.40683482506101987,-109.39112487099922,41.40034399365748,-0.05850000000004307,12.31796616359332,27.647067263773742,14.030719451180175,27.213513335970426,12.236537045553131,12.317500000000042,12.398462954446952,1.3146004375386255,0.021386042978086373,12.34916517638749,0.04875308103227489,12.24,12.335,12.43,3331059.0,-0.12020831429449143,12.440947946479634
2022-09-26 13:35:00+00:00,12.24,12.31,12.23,12.3,51244,12.2745,1813,0.0600000000000005,45.44561829840758,-0.031063277199724126,0.001683497189301733,-0.03274677438902586,26.282051282051402,24.572649572649535,0.08136696501221952,-77.51937984495744,50.08593541930525,0.0034999999999598685,12.316255100393956,28.134393821332313,12.458187653185757,25.564455519545863,12.245386461350869,12.311500000000043,12.377613538649218,1.0740127303606295,0.4130284035992526,12.348760749992376,0.05098500381568383,12.23,12.325,12.42,3382303.0,-0.10519945207485432,12.43789688297128
2022-09-26 13:40:00+00:00,12.3,12.3,12.25,12.26,40840,12.2713,1222,-0.040000000000000924,40.726808694574906,-0.03182142657320597,0.000740278252655914,-0.03256170482586188,25.6410256410259,23.504273504273467,-0.08149959250203231,-98.36065573770304,49.552000849265895,-0.03400000000004155,12.310897471785008,28.58691133906527,11.584303015295703,23.771226393731407,12.242000000057743,12.306000000000044,12.369999999942344,1.0401430187274534,0.14062499967566136,12.343937124054438,0.05091464640027789,12.23,12.31,12.39,3341463.0,-0.09945974971708331,12.435398040500472
2022-09-26 13:45:00+00:00,12.26,12.3,12.26,12.28,42635,12.2832,1291,0.019999999999999574,43.86533834023842,-0.030457339312279785,0.0016834924108656765,-0.03214083172314546,38.461538461538545,30.128205128205092,-0.2437043054427379,-68.98215147129481,50.16743544679591,-0.013000000000042533,12.307954855424532,29.00710617696016,10.924125702004503,22.41652906290974,12.24089642873431,12.302500000000043,12.364103571265776,1.0014805326678808,0.3173807172396917,12.341290021848636,0.05013502880025811,12.23,12.31,12.39,3384098.0,-0.08917236967536891,12.433020508236417
2022-09-26 13:50:00+00:00,12.28,12.33,12.27,12.3,63334,12.3063,2018,0.02000000000000135,46.89364005689628,-0.027446076195460023,0.0037558044221483525,-0.031201880617608375,38.461538461538545,34.188034188034145,-0.24330900243308973,-3.9615166949619143,57.96959383296183,0.0034999999999598685,12.307197250146006,28.23210392623753,14.218168209017577,20.526846466691815,12.243831337427366,12.299500000000043,12.35516866257272,0.9052183027387514,0.5044908569458195,12.340782795147108,0.05083966960023971,12.23,12.31,12.39,3447432.0,-0.09770984937727475,12.430064468937987
2022-09-26 13:55:00+00:00,12.3,12.3,12.24,12.25,41451,12.2724,1317,-0.05000000000000071,40.94648392533736,-0.028762652657261967,0.0019513823682771256,-0.030714035025539092,35.89743589743602,37.60683760683751,-0.7293354943273878,-126.82926829268209,51.275130133071045,-0.05200000000004046,12.301749892989243,28.18793617768675,13.034825847549612,22.97982286908739,12.243992424896076,12.293500000000043,12.343007575104009,0.8054268532796396,0.06067329182764398,12.338210307114421,0.05149397891450834,12.23,12.305,12.38,3405981.0,-0.13032110645921227,12.427674262383794
2022-09-26 14:00:00+00:00,12.25,12.32,12.24,12.32,54700,12.2939,1904,0.07000000000000028,50.42555857149079,-0.023882333330671912,0.0054653613558937435,-0.029347694686565656,46.153846153846594,40.17094017094019,0.0,-0.7645259938765688,53.127587327414794,0.012999999999959044,12.303487998418838,27.448675742137752,14.312095906755587,20.52675036528831,12.243992424896076,12.293500000000043,12.343007575104009,0.8054268532796396,0.7676358107250002,12.337876664836992,0.053530123277757746,12.23,12.295,12.36,3460681.0,-0.02779141358594015,12.425180010956657
2022-09-26 14:05:00+00:00,12.32,12.35,12.3,12.34,43201,12.3257,1590,0.019999999999999574,52.758790084602126,-0.018191116384418393,0.00892526264171781,-0.027116379026136204,58.76068376068403,46.937321937322025,0.3252032520325132,145.3168044077068,52.810163531303175,0.026499999999959556,12.306965331902758,25.835373124177057,17.37473288599773,19.150762869689892,12.242030382527426,12.295500000000043,12.34896961747266,0.8697428729635496,0.9161241664272828,12.337915567771198,0.05327797161506069,12.23,12.295,12.36,3503882.0,0.013522748451189353,12.42380450632327
2022-09-26 14:10:00+00:00,12.34,12.34,12.29,12.31,38035,12.317,1444,-0.02999999999999936,49.03103790380214,-0.01591804195206059,0.008958669659260489,-0.02487671161132108,75.85470085470136,60.25641025641047,0.2442996742671122,68.24146981626474,53.11301770203437,-0.010000000000038867,12.30725434791202,24.59571105927748,16.20489623334299,19.207941804661385,12.242731979833895,12.296500000000043,12.35026802016619,0.8745255994168665,0.6255393071777773,12.337733360077133,0.05304383078541355,12.23,12.295,12.36,3465847.0,0.0043401187579302685,12.422416587665724
2022-09-26 14:15:00+00:00,12.31,12.32,12.29,12.31,26728,12.3064,1051,0.0,49.03103790380214,-0.01395574099278285,0.008736776494830584,-0.022692517487613435,75.00000000000053,69.8717948717951,0.08130081300812275,38.461538461537735,52.933028893679726,-0.016500000000039705,12.307515838587065,23.444596284727876,15.529288548225885,18.407132412756123,12.243509260123535,12.297500000000044,12.351490739876553,0.8780766802440978,0.615760591802848,12.337467177712284,0.0513978428721698,12.23,12.295,12.36,3465847.0,0.029684276789096502,12.421403606540416
2022-09-26 14:20:00+00:00,12.31,12.35,12.3,12.32,34334,12.3228,1345,0.009999999999999787,50.386235122926884,-0.01146156513018326,0.008984761885944138,-0.0204463270161274,69.44444444444505,73.43304843304878,0.1626016260162677,93.05289993625807,58.06168863006429,-0.010000000000038867,12.308704806340678,22.069631764361084,18.625393248317284,17.12560559841357,12.246708349692621,12.300000000000043,12.353291650307465,0.8665308993076699,0.6876466565079479,12.336659353560947,0.051297996952729026,12.23,12.295,12.36,3500181.0,0.038692835520570866,12.420313369502477
2022-09-26 14:25:00+00:00,12.32,12.32,12.28,12.28,29855,12.2989,1069,-0.040000000000000924,45.208268354923945,-0.012567705806150187,0.00630289696798177,-0.018870602774131957,61.11111111111135,68.51851851851877,-0.08136696501220841,-20.12578616351999,52.65531948405909,-0.05450000000003996,12.305971015260614,20.7695939659906,17.571434874286318,18.985874684215634,12.244731979833896,12.298500000000043,12.352268020166191,0.8743833827889171,0.32796465312580436,12.336038729067168,0.0504909971703913,12.23,12.295,12.36,3470326.0,-0.024782396107862377,12.41909764924792
2022-09-26 14:30:00+00:00,12.28,12.31,12.28,12.29,39362,12.2953,1281,0.009999999999999787,46.683412258390355,-0.012493397722577626,0.005101764041243465,-0.01759516176382109,55.555555555555394,62.03703703703706,0.40849673202614234,-15.936254980092057,46.87109375768656,-0.048500000000039734,12.304449966188175,19.562416010360863,16.80343351865911,18.15605187238689,12.244625150671443,12.29650000000004,12.34837484932864,0.8437335718065815,0.43734921562019574,12.335243563106765,0.049027354515363435,12.23,12.295,12.36,3509688.0,-0.07787395561276453,12.417529931097908
2022-09-26 14:35:00+00:00,12.28,12.3,12.25,12.29,46088,12.2761,1721,0.0,46.68341225839036,-0.012292804235761068,0.004241886022448019,-0.016534690258209087,47.22222222222169,54.62962962962927,-0.08130081300814496,-64.39393939393742,46.11226050288205,-0.05000000000003979,12.303073778932157,19.256265475090466,15.581108909244305,21.19988737747341,12.246083405871921,12.294000000000041,12.341916594128161,0.7795118615278953,0.45826080637798516,12.334888385704708,0.049096829192837525,12.23,12.29,12.35,3509688.0,-0.02558247415629955,12.41555147909158
2022-09-26 14:40:00+00:00,12.29,12.3,12.28,12.3,38223,12.2924,1265,0.010000000000001563,48.29776359801635,-0.011197834361636794,0.004269484717257835,-0.015467319078894629,52.77777777777765,51.85185185185137,0.32626427406199365,4.301075268804221,55.55854236852416,-0.04300000000003834,12.302781038081475,18.971982835196524,15.10770515393344,20.55576722176942,12.246481186678643,12.293000000000042,12.33951881332144,0.7568341872837933,0.5752383766928426,12.334743168698653,0.047018484250492085,12.23,12.29,12.35,3547911.0,0.045768605002477175,12.414110525049507
2022-09-26 14:45:00+00:00,12.3,12.38,12.28,12.37,55514,12.3347,1864,0.06999999999999851,57.90590906995967,-0.004628295749583344,0.008671218663449028,-0.013299514413032372,67.06349206349182,55.68783068783018,0.7328990228012922,210.6782106782044,55.8987261345037,0.027999999999959613,12.309182843978478,18.736229810580117,24.231526635767942,17.665637492215858,12.239132762024507,12.29650000000004,12.353867237975575,0.9330661241090307,1.1406095412097852,12.338877367513392,0.05080287823259989,12.23,12.305,12.38,3603425.0,0.09599629322461739,12.41291897624883
2022-09-26 14:50:00+00:00,12.37,12.4,12.34,12.39,50862,12.3761,1924,0.02000000000000135,60.182677855634914,0.0021669643681185846,0.012373183024920766,-0.010206218656802182,81.64682539682545,67.1626984126981,0.7317073170731714,258.3333333333279,63.397250774545874,0.04899999999996041,12.316879715980528,18.92334097223436,24.989550010108907,16.194394849223112,12.23225761695394,12.30200000000004,12.371742383046142,1.133838124631784,1.1308932686010325,12.342473769608645,0.05145981550169994,12.23,12.315000000000001,12.4,3654287.0,0.14893398686405632,12.412368298552085
2022-09-26 14:55:00+00:00,12.39,12.41,12.39,12.4,43823,12.3988,1809,0.009999999999999787,61.30950365690661,0.008263912159842235,0.014776104653315534,-0.006512192493473299,93.5749299719887,80.76174914410178,1.2244897959183598,243.81926683716102,63.494662501132346,0.05799999999996075,12.324795933506193,19.29383732114267,25.71556635475167,15.724295536460376,12.225244266299574,12.307000000000041,12.388755733700508,1.328605406686708,1.0687674478018174,12.345931329512293,0.04921268582300705,12.23,12.32,12.41,3698110.0,0.10561161515742425,12.412208514546748
2022-09-26 15:00:00+00:00,12.4,12.44,12.39,12.43,54809,12.4243,2111,0.02999999999999936,64.5506521035231,0.01533970986378641,0.017481521885807767,-0.002141812022021357,94.28921568627482,89.83699035169612,0.8928571428571397,219.54484605086805,63.00715801853839,0.09249999999996028,12.334815368410366,20.188906769741326,28.200792325581144,14.584465488673507,12.215873159464307,12.31350000000004,12.411126840535774,1.5856879122220835,1.0966596858028914,12.361173915512062,0.04926892254993504,12.23,12.335,12.44,3752919.0,0.13916596954102461,12.412332403439368
2022-09-26 15:05:00+00:00,12.43,12.44,12.39,12.42,45466,12.4096,1658,-0.009999999999999787,62.66617343288496,0.01991089370746124,0.017642164583586077,0.0022687291238751633,93.03921568627483,93.63445378151259,0.6482982171799101,170.15818725950697,62.52957972904473,0.06449999999995981,12.342928190466521,21.02004268629722,26.15872455072232,13.528379310522233,12.212668737112269,12.32000000000004,12.42733126288781,1.7423906312949702,0.9658474954521136,12.369665197552457,0.04932114236779674,12.23,12.335,12.44,3707453.0,0.13980133199108943,12.41238882840929
2022-09-26 15:10:00+00:00,12.42,12.43,12.37,12.37,43761,12.3952,1868,-0.05000000000000071,54.153401117272296,0.019276796790597572,0.013606454133377927,0.005670342657219645,82.71929824561424,90.01590987272111,0.4874086108854536,107.52688172042716,54.4174300344394,-0.005500000000042249,12.345506458041138,21.105669516097247,23.920305030549365,15.22310244562129,12.223684631532615,12.32650000000004,12.429315368467465,1.6682005186780478,0.7115442498936386,12.369676649507143,0.05008391791295415,12.23,12.335,12.44,3663692.0,0.18183244464800616,12.41211176450904
2022-09-26 15:15:00+00:00,12.37,12.39,12.32,12.37,62243,12.3571,2418,0.0,54.153401117272296,0.018560318615953975,0.010311980766987463,0.008248337848966511,72.10526315789483,82.62125902992777,0.4874086108854536,52.09994683678777,45.62395816482349,-0.025000000000042988,12.347839176322934,19.753385358701664,21.59823817903892,20.679255961733254,12.226269580193776,12.33000000000004,12.433730419806302,1.682569664335164,0.6928074718808035,12.369710296800884,0.05150649520488602,12.24,12.34,12.44,3663692.0,0.1664655767407568,12.411210380483343
2022-09-26 15:20:00+00:00,12.37,12.39,12.34,12.35,39854,12.3606,1443,-0.019999999999999574,50.94305272184078,0.016192020118829475,0.006354945815890372,0.009837074302939104,59.649122807017555,71.49122807017535,0.24350649350648457,45.577130528585066,48.65319919139609,-0.060500000000041965,12.348044969054083,18.49769292683434,20.097494343529604,19.242367190981152,12.235611173567731,12.33450000000004,12.433388826432347,1.6034509130051107,0.5783708360143726,12.36867902388668,0.05139888840453707,12.24,12.34,12.44,3623838.0,0.16731065518243418,12.410649422955847
2022-09-26 15:25:00+00:00,12.35,12.37,12.33,12.36,38624,12.3485,1588,0.009999999999999787,52.4605748804394,0.014949711950212219,0.004090110117818492,0.010859601832393727,57.89473684210531,63.21637426900571,0.6514657980456029,29.685115827438782,47.652004151759826,-0.0695000000000423,12.349183543429884,17.288629871349013,18.962340181485015,19.567571952080463,12.242317881114865,12.338500000000039,12.434682118885213,1.5590569175373676,0.6117671363927218,12.368146178691823,0.05058468208992722,12.24,12.34,12.44,3662462.0,0.18975682362172322,12.410047351925625
2022-09-26 15:30:00+00:00,12.36,12.36,12.32,12.33,39077,12.3386,1535,-0.02999999999999936,47.69402207763991,0.011412864103572673,0.0004426098169431573,0.010970254286629516,50.877192982456314,56.14035087719287,0.32546786004883366,-1.1574074074088183,41.43775450905199,-0.11100000000004151,12.347356539293704,16.432875167493442,17.875051385045523,19.87906399881285,12.245342723507067,12.340000000000039,12.434657276493011,1.5341535898374714,0.4471778590588263,12.36743257125993,0.04982863336921807,12.24,12.34,12.44,3623385.0,0.17251040761104453,12.409275692343739
2022-09-26 15:35:00+00:00,12.33,12.37,12.3,12.31,54442,12.3331,2200,-0.019999999999999574,44.77334003354462,0.006916326741064793,-0.0032431420364517783,0.010159468777516572,43.85964912280732,50.87719298245613,0.16273393002441683,-25.941553367712025,39.772179260917596,-0.1390000000000402,12.343798773646684,16.149562129828173,16.13180535513278,20.726777927313417,12.256489885024726,12.343000000000039,12.429510114975352,1.4017680462661117,0.30927085804096155,12.363980640650176,0.05126944527141668,12.24,12.34,12.44,3568943.0,0.15715863262737542,12.408082891852574
2022-09-26 15:40:00+00:00,12.31,12.34,12.27,12.3,44706,12.3032,1881,-0.009999999999999787,43.34410051863918,0.0025168592719655436,-0.006114087604440823,0.008630946876406366,33.333333333333826,42.6900584795323,0.0,-71.54162709718219,39.427453792946324,-0.15600000000003966,12.33962746187081,16.566923341625408,14.598577793135938,22.830131192524302,12.254000000040074,12.34200000000004,12.429999999960005,1.4260249547879622,0.26136363625485054,12.356154413737908,0.05260734203774408,12.25,12.344999999999999,12.44,3524237.0,0.08867134995405875,12.406855438079809
2022-09-26 15:45:00+00:00,12.3,12.34,12.29,12.32,46298,12.3167,2227,0.019999999999999574,46.98884798485992,0.0006367424882327555,-0.006395363510538888,0.007032105998771644,29.102167182663127,35.4317165462679,-0.4042037186742009,-44.19545596015944,46.873720570013106,-0.14200000000004032,12.337758179787876,16.95447303829427,13.603982591398188,21.27472358632554,12.252478816133902,12.34100000000004,12.429521183866179,1.4345868870616336,0.38138432472956957,12.352782844314339,0.052421103320762406,12.25,12.344999999999999,12.44,3570535.0,0.06925208898196374,12.405774095577172
2022-09-26 15:50:00+00:00,12.32,12.37,12.26,12.33,89825,12.3081,4149,0.009999999999999787,48.763670784328426,-4.581900886080348e-05,-0.005662340006105958,0.005616520997245154,31.53881435615237,31.324771624049585,-0.4842615012106588,-38.920276208412524,50.96316765996626,-0.13850000000004137,12.337019305522364,17.3143406137725,11.713285693934079,18.31793842368457,12.254455725527471,12.34200000000004,12.429544274472608,1.418640001175956,0.43146325061041163,12.349154988984841,0.05653388165499362,12.25,12.344999999999999,12.44,3660360.0,0.10011944128033433,12.403824183058806
2022-09-26 15:55:00+00:00,12.33,12.33,12.21,12.22,167727,12.2504,7829,-0.10999999999999943,34.91570593469498,-0.00935499603354728,-0.011977213624633947,0.002622217591086667,24.216159893909637,28.285713810908188,-1.4516129032258074,-149.32392710170598,36.61553670505373,-0.2610000000000401,12.32587460975833,18.677634627285702,10.06920128508363,21.59518112687002,12.235740479594973,12.33750000000004,12.439259520405106,1.649597088633285,-0.07734155748924439,12.3175568901651,0.061067175822494026,12.21,12.325,12.44,3492633.0,-0.052758429486417055,12.397696163795954
2022-09-27 09:30:00+00:00,12.51,12.68,12.5,12.68,223085,12.6023,6773,0.4599999999999991,71.44058176868609,0.020153255540085624,0.014024830359199165,0.0061284251808864584,47.745571658615376,34.50018196955894,2.011263073209979,341.75461038269253,48.329116074287604,0.1884999999999586,12.359600837400393,20.413842347481445,34.28868801901738,13.672703288230613,12.175336185672721,12.35550000000004,12.535663814327359,2.916333848526052,1.4005692991446472,12.358243611021816,0.08956237754945866,12.21,12.445,12.68,3715718.0,0.13861169339056356,12.62
2022-09-27 09:35:00+00:00,12.68,12.72,12.64,12.68,135071,12.6813,5468,0.0,71.44058176868609,0.04304258933093763,0.02953133132004094,0.013511258010896693,65.50156294401829,45.82109816551425,2.093397745571668,293.94445770669154,52.97767666160607,0.17499999999995808,12.390115043362261,22.298254383120884,35.2988093241135,12.793649463418543,12.150158037656425,12.375500000000041,12.600841962343658,3.64174315936513,1.175639807235805,12.39436296886582,0.08887935058164019,12.21,12.465,12.72,3715718.0,0.14984966644755238,12.642627737633878
2022-09-27 09:40:00+00:00,12.69,12.74,12.65,12.68,110936,12.6947,4274,0.0,71.44058176868609,0.06048531421743597,0.03757924496523142,0.02290606925220455,93.61203600937239,68.9530568706685,2.5060630557801167,227.13414634146403,55.468702032697934,0.16299999999995762,12.417723134470616,24.180095283103366,34.35384142762409,11.869127802860753,12.137434474370531,12.395000000000042,12.652565525629553,4.155958461145787,1.0532572717241455,12.431607631449042,0.08895939696866588,12.21,12.475000000000001,12.74,3715718.0,0.12567285016220328,12.653830847680197
2022-09-27 09:45:00+00:00,12.68,12.69,12.58,12.6,100486,12.6472,3983,-0.08000000000000007,63.678287060550474,0.06708020905195688,0.035339311839801865,0.03174089721215502,84.80700456283147,81.30686783874053,1.859337105901382,143.49525404802097,52.762466356663204,0.06499999999995687,12.435082835949606,24.698153265405,31.37002332674278,16.365393981361365,12.142957480028207,12.410500000000042,12.678042519971877,4.3115510248875415,0.8541493143219014,12.442974166564566,0.09046229718518971,12.21,12.475000000000001,12.74,3615232.0,0.05937929771535552,12.648450420018563
2022-09-27 09:50:00+00:00,12.6,12.71,12.54,12.68,147151,12.626,5080,0.08000000000000007,67.48314434378693,0.07786446900433575,0.03689885743374458,0.040965611570591164,83.64779874213843,87.35561310478057,2.6720647773279316,128.58555885262177,60.16043345771991,0.12649999999995742,12.458408280144882,24.55476527596208,27.408013752722336,17.27020386149517,12.142761443135546,12.429500000000042,12.716238556864537,4.613838961575198,0.9368090617794682,12.468988742475245,0.096143561671962,12.21,12.475000000000001,12.74,3762383.0,0.09108061083629806,12.647399835456172
2022-09-27 09:55:00+00:00,12.68,12.68,12.58,12.6,89420,12.6131,3523,-0.08000000000000007,60.64197883384937,0.0790445647618494,0.030463162553006587,0.048581402208842814,78.61635220125793,82.3570518354091,1.9417475728155331,97.00081059173455,58.81885406790478,0.028999999999957282,12.471893205845369,24.42161928576508,25.37758942718105,15.99080279493835,12.146388391279725,12.441000000000042,12.735611608720358,4.736140321844154,0.7698468004886078,12.478536331068161,0.09641902155253612,12.21,12.475000000000001,12.74,3672963.0,0.028935564376512714,12.644360579330455
2022-09-27 10:00:00+00:00,12.61,12.63,12.49,12.55,127130,12.5418,4958,-0.049999999999998934,56.76845224214151,0.07507974446061993,0.021198673801421694,0.05388107065919824,75.47169811320767,79.24528301886782,1.7842660178426728,55.51957863834767,53.51469378032476,-0.039000000000042334,12.47933194814581,23.00186884537192,22.827896611146524,20.843004743921163,12.15168535186977,12.44900000000004,12.746314648130312,4.776522582219782,0.6698537233787853,12.482438017273305,0.09953194858449788,12.21,12.475000000000001,12.74,3545833.0,-0.0029179500174104,12.63241503344659
2022-09-27 10:05:00+00:00,12.55,12.56,12.51,12.54,71720,12.5335,2908,-0.010000000000001563,55.99804436164586,0.0703200733475704,0.013151202150697726,0.057168871196872674,66.66666666666674,73.58490566037726,1.8683996750609166,40.59289203301558,52.26867093482473,-0.06400000000004269,12.485109857846208,21.68352915072113,21.978591001097598,20.067546489451722,12.157041808955116,12.45600000000004,12.754958191044965,4.80022785878169,0.6404878717428018,12.48510015082524,0.09599395225703379,12.21,12.475000000000001,12.74,3474113.0,0.005411616811935326,12.625582118323832
2022-09-27 10:10:00+00:00,12.54,12.58,12.52,12.55,76087,12.5472,2915,0.010000000000001563,56.63186890668347,0.06658733873367062,0.0075347740294383556,0.059052564704232265,63.52201257861649,68.55345911949676,2.0325203252032464,42.90225995652525,56.074482143609494,-0.07750000000004142,12.491289871384664,20.709702526140905,22.499482050586465,19.14696149987584,12.160563439521784,12.46200000000004,12.763436560478297,4.837691549963979,0.6459676952595599,12.488101646913792,0.09342295566724569,12.21,12.475000000000001,12.74,3550200.0,-0.013412397201184397,12.620262637138335
2022-09-27 10:15:00+00:00,12.55,12.59,12.53,12.55,85845,12.5614,2892,0.0,56.63186890668346,0.06290400148649944,0.0030811494258137367,0.0598228520606857,63.52201257861649,64.57023060796637,1.8668831168831224,41.99919387343875,60.546226256514714,-0.0740000000000407,12.496881312205172,19.932769549217905,22.224888597558632,18.245573417589565,12.165364716681076,12.468500000000041,12.771635283319007,4.86241782602502,0.6344284292934042,12.49454268261475,0.09103560169101389,12.21,12.475000000000001,12.74,3550200.0,-0.03413549142507051,12.61558421477648
2022-09-27 10:20:00+00:00,12.55,12.63,12.53,12.62,83548,12.5739,3435,0.06999999999999851,61.17238478112924,0.06488538681721678,0.004050027805224864,0.06083535901199192,68.553459119497,65.19916142557646,2.3519870235198637,54.35651478816946,64.38168887773735,-4.085620730620576e-14,12.508606901518965,19.707756489616138,23.609822473163707,16.823983862747838,12.174542825189475,12.48100000000004,12.787457174810607,4.910779181324654,0.7267853576700891,12.49773805232836,0.09167591585594158,12.21,12.475000000000001,12.74,3633748.0,0.026934205591103058,12.614097571144072
2022-09-27 10:25:00+00:00,12.62,12.64,12.58,12.58,78209,12.6092,2799,-0.03999999999999915,57.469673447545546,0.06250743644308265,0.0013376619448725868,0.06116977449821007,70.44025157232716,67.50524109014668,2.9459901800327204,52.708638360175904,65.12405250225366,-0.03450000000003861,12.515406244231444,19.61965914403312,23.277026734247812,16.01758540401346,12.186588537452515,12.491500000000041,12.796411462547567,4.881903094864912,0.6451240948118908,12.501293109328751,0.08941335043766008,12.21,12.475000000000001,12.74,3555539.0,-0.030015971781686322,12.613267762384147
2022-09-27 10:30:00+00:00,12.59,12.65,12.56,12.62,70665,12.6079,2596,0.03999999999999915,60.0723650642848,0.06312291764348288,0.0015625145162182497,0.06156040312726463,74.84276729559751,71.27882599580703,-0.4731861198738252,53.22234834153146,64.74254274057529,0.00949999999995832,12.52536755430464,19.182848551407336,21.60425713881445,16.46347258448117,12.202444220030717,12.505000000000042,12.807555779969366,4.838956896750477,0.6900476004980258,12.503722499182466,0.0894552539778272,12.21,12.475000000000001,12.74,3626204.0,-0.004276140060774216,12.61310274581658
2022-09-27 10:35:00+00:00,12.62,12.67,12.59,12.6,59808,12.6263,2337,-0.019999999999999574,58.15602150199215,0.061290341174926155,-0.00021604956187078195,0.06150639073679694,63.72327044025159,69.66876310272521,-0.6309148264984188,54.47436239225042,73.41799489741085,-0.004000000000040416,12.532475406275626,19.04429334965874,21.82282293555319,15.403806953244903,12.219402957015982,12.517000000000042,12.814597042984103,4.75508577109626,0.6394503103386062,12.504123237999604,0.0887798786936967,12.21,12.475000000000001,12.74,3566396.0,-0.03797917022060264,12.613385450040582
2022-09-27 10:40:00+00:00,12.6,12.7,12.58,12.69,60894,12.6316,2209,0.08999999999999986,63.758743627436296,0.0663355836434345,0.003863354325310056,0.06247222931812445,67.11949685534586,68.56184486373145,0.07886435331230235,71.25936669083852,70.09593506989698,0.08899999999995956,12.54747774853509,19.301444772444402,22.122053569247193,13.95305654732674,12.241299472263627,12.535000000000043,12.828700527736459,4.686087399065253,0.7638742279330579,12.50528925631916,0.0910098873584326,12.21,12.475000000000001,12.74,3627290.0,-0.0010004225954970782,12.615119312568734
2022-09-27 10:45:00+00:00,12.69,12.7,12.66,12.68,47347,12.6812,1899,-0.009999999999999787,62.75332932455924,0.06873472707439277,0.00500999820501466,0.0637247288693781,66.66666666666661,65.83647798742116,0.6349206349206327,83.25234855847091,67.91443635353609,0.08049999999995983,12.560098915341273,19.540228236459658,21.398595554025054,13.4967494253675,12.272482206981767,12.553500000000042,12.834517793018318,4.4771226035491996,0.7250747161617108,12.51271758433173,0.08736632397568735,12.21,12.475000000000001,12.74,3579943.0,0.01929232122186697,12.617079183685275
2022-09-27 10:50:00+00:00,12.68,12.69,12.64,12.65,49023,12.6654,1893,-0.02999999999999936,59.71127082841192,0.06743793372742957,0.002970563886441166,0.0644673698409884,76.24242424242422,70.00952925481204,-0.23659305993690705,67.51054852320529,61.876124013144064,0.05199999999996052,12.568660923404009,19.341118694536256,20.49628161016797,14.61431120602983,12.31262817492445,12.571000000000042,12.829371825075635,4.110600987599894,0.6528804465750955,12.52148324672655,0.08469730083456674,12.21,12.475000000000001,12.74,3530920.0,0.007257319192395707,12.618380887864681
2022-09-27 10:55:00+00:00,12.65,12.69,12.65,12.68,44679,12.6729,1824,0.02999999999999936,61.71020509314696,0.06804656647579321,0.0028633573078438446,0.06518320916794937,78.36363636363627,73.75757575757551,0.6349206349206327,76.62664888098436,69.14973575565166,0.08499999999996,12.57926464498458,19.15623126275024,19.77778500527594,14.102006916691861,12.353976596925454,12.589000000000043,12.824023403074632,3.733789865352101,0.6935977413514777,12.53695948211422,0.08150463648924047,12.21,12.475000000000001,12.74,3575599.0,0.014080663032964924,12.619858953242343
2022-09-27 11:00:00+00:00,12.68,12.7,12.62,12.63,78176,12.6633,2642,-0.049999999999998934,56.6640991364886,0.06375935205954342,-0.0011390856867247584,0.06489843774626818,75.25252525252542,76.61952861952842,0.6374501992031822,53.34868547303815,59.389541385680126,0.03899999999996062,12.584096583557477,18.34136432508667,18.389334709120686,15.744604933471464,12.400884269459723,12.604000000000042,12.80711573054036,3.223036028884762,0.5640029207260192,12.54036381813992,0.08139716245429474,12.21,12.475000000000001,12.74,3497423.0,-0.02942505122453703,12.621213712954019
2022-09-27 11:05:00+00:00,12.63,12.69,12.61,12.69,50002,12.646,1803,0.05999999999999872,60.80587228787589,0.06446014586949644,-0.0003506335014173828,0.06481077937091383,82.756132756133,78.79076479076468,1.1961722488038395,68.86446886446939,66.87306401519922,0.10799999999995968,12.59418262321867,17.377362659126508,17.09677236780016,15.5165458864311,12.522452391779625,12.627500000000042,12.73254760822046,1.663791062687257,0.7974841648408416,12.550178764565297,0.08129736513613084,12.49,12.615,12.74,3547425.0,0.07470075781204324,12.622390757857062
2022-09-27 11:10:00+00:00,12.68,12.69,12.61,12.61,44555,12.6487,1651,-0.08000000000000007,53.46821260259684,0.05789284591012134,-0.005534346768633985,0.06342719267875532,71.51211361737715,76.50692387534498,0.47808764940238113,20.289855072457886,72.95663514504017,0.036999999999959954,12.595689040054987,16.482218255020644,15.893691183139325,14.424663512068431,12.521550012235569,12.624000000000041,12.726449987764514,1.6230986654700976,0.4316739791505528,12.55054175873815,0.08120469619783578,12.49,12.615,12.74,3502870.0,-0.08317809238203687,12.622737606086764
2022-09-27 11:15:00+00:00,12.61,12.63,12.59,12.6,51676,12.6025,2043,-0.009999999999999787,52.613531324352415,0.05129005709966883,-0.009709708463269198,0.06099976556293803,64.1047062099696,72.79098419449305,0.3984063745019917,-26.91131498470685,74.58288921496617,0.04049999999996068,12.596099607668798,15.399271297152819,15.313450015495585,15.723435115544236,12.520400803251118,12.62000000000004,12.719599196748963,1.5784341798561357,0.3995975838517151,12.550971272376117,0.07826150361227614,12.49,12.615,12.74,3451194.0,-0.10463649209749228,12.622297152021758
2022-09-27 11:20:00+00:00,12.6,12.61,12.54,12.57,58336,12.576,2232,-0.02999999999999936,50.02982331305936,0.04313926749490271,-0.014288398454428253,0.057427665949330964,40.201811718839984,58.60621051539538,-0.3961965134706702,-78.92684448604435,67.33037381207166,0.026999999999961943,12.59361393074796,15.35719569473047,14.327665623657383,19.309384321440753,12.516627634170375,12.614500000000039,12.712372365829703,1.5517438793398672,0.27266310248652986,12.551333388303599,0.07767139621139929,12.49,12.600000000000001,12.71,3392858.0,-0.08894504401714587,12.620827720328757
2022-09-27 11:25:00+00:00,12.57,12.58,12.5,12.52,72122,12.5312,2384,-0.05000000000000071,45.97732268212687,0.032273101650769576,-0.02012365143884911,0.052396753089618685,25.991285403050465,43.43260111061982,-0.4769475357710662,-131.6384180791018,58.364083179115525,-0.0035000000000398046,12.586603080200534,15.95925293106426,13.275831504197756,21.562468498993585,12.504391564930847,12.610500000000041,12.716608435069235,1.6828584920374852,0.07354945466387383,12.55038475995693,0.0778377250534422,12.49,12.600000000000001,12.71,3320736.0,-0.07141052944528647,12.617697580967187
2022-09-27 11:30:00+00:00,12.52,12.56,12.5,12.55,44508,12.5345,1782,0.030000000000001137,48.664215009115345,0.02578510161162484,-0.021289321182395078,0.04707442279401992,19.50980392156909,28.56763368115298,-0.5546751188589383,-111.0217216411901,56.35111136895616,0.0439999999999614,12.583117072562388,16.518306079088493,12.532705274914022,20.355490547771485,12.499807869813411,12.60400000000004,12.708192130186669,1.653318473288298,0.24086334590091119,12.550353208617405,0.07656360183533924,12.49,12.594999999999999,12.7,3365244.0,-0.12564170631228438,12.615947248188407
2022-09-27 11:35:00+00:00,12.55,12.56,12.52,12.54,28314,12.5409,1039,-0.010000000000001563,47.81060050333946,0.019610342588229912,-0.021971264164632007,0.04158160675286192,18.333333333333496,21.278140885984147,-0.4761904761904856,-93.43434343434525,53.4822110968794,0.04949999999995924,12.579010684699304,17.03742685939671,12.04850241312799,19.56905325749083,12.493129707551107,12.60100000000004,12.708870292448973,1.7120909840319405,0.21725301463830268,12.549504217982149,0.07395191598995791,12.49,12.594999999999999,12.7,3336930.0,-0.08979813795342517,12.614917768299684
2022-09-27 11:40:00+00:00,12.54,12.54,12.5,12.52,46237,12.5225,1705,-0.019999999999999574,46.07005464276561,0.012953647141547009,-0.022902367689051926,0.035856014830598935,18.333333333333496,18.725490196078493,-1.3396375098502777,-116.07900157518596,45.67811708733146,0.047999999999959186,12.573390619489846,17.85554628501695,11.567224030039187,20.78461983513772,12.488059432911685,12.59950000000004,12.710940567088395,1.7689680874376692,0.14330762990011858,12.547255360293944,0.0715267791335323,12.5,12.6,12.7,3290693.0,-0.08073021306885118,12.612862193973854
2022-09-27 11:45:00+00:00,12.52,12.55,12.5,12.51,36010,12.5181,1339,-0.009999999999999787,45.18431984073787,0.006792946752931073,-0.02325045446213429,0.030043401215065362,11.66666666666665,16.11111111111101,-1.340694006309151,-112.61582323592552,40.867994203388456,0.05349999999996058,12.56735341763367,18.31995010003881,11.997534387463796,19.724015685086844,12.482657033187957,12.59800000000004,12.713342966812123,1.8311313988265205,0.11852897306079395,12.542507487900558,0.06998915205256576,12.5,12.6,12.7,3254683.0,-0.11403339529716575,12.611321933267007
2022-09-27 11:50:00+00:00,12.51,12.53,12.47,12.49,47832,12.4946,1780,-0.019999999999999574,43.38765988640419,0.00029333309515067185,-0.02380005449593175,0.024093387591082423,7.898550724637739,12.63285024154576,-1.2648221343873556,-133.69103509948886,32.48538310139114,0.05149999999995991,12.559986425478083,19.25991053466442,11.255310950289964,21.597029290742043,12.47195529270615,12.59500000000004,12.718044707293929,1.953865935591727,0.07332581665114016,12.536860003726723,0.06927564119166811,12.47,12.585,12.7,3206851.0,-0.1308784026923362,12.608850321244308
2022-09-27 11:55:00+00:00,12.48,12.5,12.47,12.47,37077,12.4869,1552,-0.019999999999999574,41.60602366367687,-0.006397741230406595,-0.024392903057191214,0.01799516182678462,4.565217391304465,8.043478260869417,-1.6561514195583493,-138.88888888889022,25.720139720162706,0.04399999999995963,12.551416289718265,20.132730938245345,10.892463996523825,20.900787638853966,12.457598350860906,12.59100000000004,12.724401649139175,2.119000065747504,0.0464823681683291,12.517534069015564,0.06647023824940605,12.47,12.585,12.7,3169774.0,-0.14450965391362325,12.606732638902741
2022-09-27 12:00:00+00:00,12.47,12.47,12.43,12.44,49873,12.4475,2273,-0.030000000000001137,39.01785743141435,-0.013960289591109287,-0.025564361134315122,0.011604071543205837,4.133118625872371,5.532295580604657,-1.504354711005551,-148.9647754772822,25.719759473762068,0.02649999999995778,12.540805214507001,21.56524296471275,10.41055685328043,24.400314970220617,12.434135196909507,12.58200000000004,12.729864803090573,2.350418106668773,0.019831640011388676,12.497400350004943,0.06457950694587712,12.43,12.565,12.7,3119901.0,-0.23608297424221572,12.603270545890648
2022-09-27 12:05:00+00:00,12.44,12.44,12.39,12.4,55972,12.4187,2141,-0.03999999999999915,35.81847289861432,-0.022917154664694905,-0.027616980966320592,0.004699826301625689,2.309836718439018,3.6693909118717496,-2.285263987391639,-157.7777777777798,18.536017567457893,0.0009999999999585896,12.527395194077764,23.40978108623022,9.82538744726557,27.52553056838886,12.405178666454473,12.57300000000004,12.740821333545606,2.6695511579665276,-0.015429106493980852,12.470276628709113,0.06353811359260012,12.39,12.545,12.7,3063929.0,-0.19796876050057108,12.598690239989883
2022-09-27 12:10:00+00:00,12.41,12.41,12.32,12.35,61271,12.3667,2475,-0.05000000000000071,32.25779715217952,-0.033662081378590614,-0.030689526144173043,-0.002972555234417572,5.0125394211416685,3.8184982551508178,-2.0618556701030966,-171.81113460183388,19.06538550725659,-0.03850000000004172,12.510500413689405,25.817531812129257,8.860006184209567,32.46300282002042,12.367304786758329,12.559500000000039,12.75169521324175,3.0605551692616713,-0.04501877665539438,12.435510578093693,0.0654282483359858,12.32,12.51,12.7,3002658.0,-0.2427454019806045,12.592654582797682
2022-09-27 12:15:00+00:00,12.35,12.35,12.26,12.27,56826,12.3019,2555,-0.08000000000000007,27.540420127800818,-0.048078624172912754,-0.036084855150796145,-0.011993769022116609,4.553165318356721,3.9585138193122678,-2.619047619047621,-192.37336368810668,11.16794177724419,-0.10650000000004134,12.487595612385652,28.499929010894768,8.012219303560318,35.73584675222939,12.314343051727569,12.543000000000038,12.771656948272508,3.645969038865801,-0.0969641466454145,12.385421523258442,0.06718337345484394,12.26,12.48,12.7,2945832.0,-0.2428099310810595,12.58579572112914
2022-09-27 12:20:00+00:00,12.27,12.31,12.26,12.3,62988,12.2914,2230,0.030000000000001137,31.58113053115681,-0.05643256939156416,-0.03555104029555804,-0.02088152909600612,7.081500104756116,5.549068281417967,-2.1479713603818618,-169.17893243482817,10.886839064830408,-0.06600000000004158,12.46972936358702,30.990726409748458,7.578368350842741,33.80079847506421,12.282147560623292,12.52350000000004,12.764852439376787,3.8543927716173063,0.036984170167928966,12.35957010389973,0.06595598963664086,12.26,12.48,12.7,3008820.0,-0.25497600853359736,12.578468757918353
2022-09-27 12:25:00+00:00,12.3,12.35,12.3,12.33,62341,12.3222,2397,0.02999999999999936,35.45722397431708,-0.059941414569806284,-0.03124790837904013,-0.028693506190766153,11.045464068720165,7.560043163944133,-1.5175718849840258,-124.85875706214631,19.77386368506634,-0.026000000000040657,12.45642180515016,32.12129288913384,11.568858086745985,31.93834748758156,12.26183612062172,12.50600000000004,12.75016387937836,3.904747791113371,0.13958632937811422,12.35364313649183,0.06481627609116644,12.26,12.48,12.7,3071161.0,-0.23927835222781452,12.57244331892636
2022-09-27 12:30:00+00:00,12.33,12.35,12.31,12.34,41990,12.3316,1299,0.009999999999999787,36.7436531475991,-0.06120969595367498,-0.026012951810327062,-0.03519674414334792,18.6036036036039,12.24352259235986,-1.6733067729083784,-105.7524059492546,26.536742790124656,-0.007000000000042306,12.445334014183478,33.171104619991695,11.044556877539055,30.490900031467067,12.245512245217908,12.49050000000004,12.735487754782172,3.922785393413093,0.19284179094200044,12.351424884590841,0.06304368494179735,12.26,12.48,12.7,3113151.0,-0.192007626180404,12.568650560401329
2022-09-27 12:35:00+00:00,12.34,12.35,12.3,12.31,37908,12.3194,1289,-0.02999999999999936,34.52073144037809,-0.06389897970509573,-0.022961788449398245,-0.04093719125569748,20.555555555555845,16.734874409293102,-1.834130781499188,-101.05240549828014,28.013469676571685,-0.03100000000004144,12.432445060451718,34.254335767103655,10.40949681933986,29.887675143550158,12.231201328921928,12.47200000000004,12.712798671078152,3.861428336724042,0.16361940604836406,12.344161926366326,0.06211199316024032,12.26,12.48,12.7,3075243.0,-0.23730425653591297,12.565140157713738
2022-09-27 12:40:00+00:00,12.31,12.33,12.29,12.32,36669,12.31,1254,0.009999999999999787,35.91253629565613,-0.06448005410059565,-0.018834290275918535,-0.04564576382467712,20.555555555555845,19.904904904904996,-1.5974440894568676,-93.41825902335428,21.193835710545073,-0.013500000000041368,12.421736007075364,35.370224881903695,9.918167574563654,29.65697640962782,12.218485294586586,12.45650000000004,12.694514705413493,3.821534225720754,0.21325301148320694,12.34076932009683,0.060532565077366075,12.26,12.475,12.69,3111912.0,-0.16899256794339912,12.561747715747044
2022-09-27 12:45:00+00:00,12.32,12.34,12.3,12.33,28974,12.3203,986,0.009999999999999787,37.34671431618874,-0.06340277558880203,-0.014205609411299933,-0.0491971661775021,20.26819923371677,20.459770114942618,-1.4388489208633115,-78.4442259368503,21.214168326809702,0.002999999999957481,12.412999244496758,36.07334549719054,10.647707138214141,28.222406854765083,12.22020890995503,12.43850000000004,12.65679109004505,3.509926278007953,0.2514786334667435,12.339611017400557,0.05906595328612558,12.26,12.475,12.69,3140886.0,-0.20962639948700526,12.559236476742255
2022-09-27 12:50:00+00:00,12.33,12.37,12.29,12.36,35406,12.3269,1251,0.02999999999999936,41.57110058166828,-0.05944305281644091,-0.008196709311151053,-0.05124634350528986,26.206896551724288,22.343550446998766,-1.040832666132907,-60.49170954831274,27.355506339218593,0.036499999999957566,12.40795169740183,35.77889498391574,13.181368397039964,25.55946781835591,12.220145682598288,12.426000000000041,12.631854317401794,3.3132837180388317,0.339692456215933,12.34055396953835,0.060561242337116614,12.26,12.445,12.63,3176292.0,-0.13697130296469326,12.55645046761375
2022-09-27 12:55:00+00:00,12.36,12.37,12.34,12.35,29342,12.3592,1043,-0.009999999999999787,40.588700596286245,-0.05646101300543016,-0.0041717356001122405,-0.05228927740531792,30.6513409961687,25.708812260536387,-0.9623095429029727,-45.68559005450264,30.66052034333,0.02849999999995667,12.402432488125465,35.505476650160574,12.697527806666313,24.62127175051467,12.221533857170355,12.413500000000042,12.605466142829728,3.0928608825824457,0.3346062512273854,12.340821639202845,0.05837829645589395,12.26,12.434999999999999,12.61,3146950.0,-0.12299466623408692,12.554333669921377
2022-09-27 13:00:00+00:00,12.35,12.36,12.27,12.28,44060,12.3127,1821,-0.07000000000000028,34.45129170577366,-0.059065272264547275,-0.005420795887383485,-0.05364447637716379,25.383141762452155,27.41379310344818,-1.2861736334405127,-76.01438109912544,30.876210497262203,-0.04450000000004373,12.390772251161135,36.2148568124235,11.35136987476028,30.256782324741845,12.212785070434924,12.399000000000042,12.58521492956516,3.003708840472897,0.18047674727812557,12.338376945168763,0.06063698956618723,12.26,12.42,12.58,3102890.0,-0.15323430985695669,12.550466277726935
2022-09-27 13:05:00+00:00,12.29,12.34,12.28,12.31,32666,12.3148,1327,0.030000000000001137,38.72744990344968,-0.05803937541896076,-0.003515919233437574,-0.054523456185523185,21.825396825397032,25.95329319467243,-0.7258064516128981,-65.45209176787824,36.23649254218385,-0.017500000000042704,12.383079655812455,36.873566963096216,10.548472837822958,28.116681073190843,12.207141239547134,12.388500000000041,12.569858760452949,2.927856648551586,0.2835781414583921,12.337676102973651,0.060591490311459606,12.26,12.41,12.56,3135556.0,-0.1189809489174624,12.547750360303827
2022-09-27 13:10:00+00:00,12.31,12.32,12.29,12.31,29522,12.2995,987,0.0,38.72744990344968,-0.05657419270040798,-0.0016405892119078364,-0.05493360348850014,19.973544973545327,22.394027853797976,-0.32388663967610754,-63.910876575782964,37.46499001230198,-0.019000000000040984,12.376119688592222,37.48522638872088,10.161462568180214,27.085115225613578,12.208181848890508,12.376500000000041,12.544818151109574,2.719963658700481,0.30245743087813054,12.3374484429228,0.05840638386064114,12.26,12.41,12.56,3135556.0,-0.14407665765936498,12.545314403855851
2022-09-27 13:15:00+00:00,12.31,12.34,12.3,12.33,22099,12.3235,942,0.019999999999999574,41.66958621923408,-0.05318609578187683,0.00139800616529865,-0.05458410194717548,32.75132275132319,24.85008818342165,0.4889975550122383,-45.462170776714196,43.468744546444775,0.0014999999999574243,12.371727337297726,37.3670594586049,12.155176330182424,25.729644607166865,12.214421637452165,12.366000000000042,12.51757836254792,2.4515342479035467,0.38124954183790105,12.337417440038626,0.05709164215630957,12.26,12.405000000000001,12.55,3157655.0,-0.1322014349299906,12.5436480316972
2022-09-27 13:20:00+00:00,12.33,12.34,12.31,12.32,27847,12.3254,901,-0.009999999999999787,40.61935589168596,-0.05072321533822155,0.0030887092871631425,-0.05381192462538469,42.99663299663359,31.90716690716717,0.1626016260162677,-41.96357878067997,48.6012590345026,-0.008000000000041751,12.366800924221751,37.25733302349719,11.682941966465695,24.730035714653116,12.220885233993448,12.35600000000004,12.491114766006634,2.187030851514933,0.3667799195304686,12.337169724803276,0.05515652485943027,12.26,12.405000000000001,12.55,3129808.0,-0.14620154933752402,12.541583524104977
2022-09-27 13:25:00+00:00,12.31,12.35,12.29,12.33,34628,12.3204,1135,0.009999999999999787,42.18850512911771,-0.04741784501526425,0.005115263688096353,-0.0525331087033606,54.9494949494956,43.5658168991506,0.0,-37.472446730344565,54.54179790680173,0.0009999999999568132,12.36329607429587,37.48156373118493,10.78082471626847,25.39435324808531,12.231570367787445,12.347000000000042,12.46242963221264,1.8697599775264795,0.42636206286817413,12.337058179171466,0.055502487369471,12.26,12.395,12.53,3164436.0,-0.10675827013843966,12.539069640036308
2022-09-27 13:30:00+00:00,12.33,12.38,12.32,12.37,35813,12.3515,1166,0.03999999999999915,48.096751059591334,-0.04109690991875503,0.009148959027684457,-0.05024586894643949,69.69696969696987,55.8810325476995,0.24311183144245518,27.803811308974165,66.12094140011978,0.039499999999955904,12.363934543410549,36.65598536945392,13.79176925333083,23.444771477653028,12.245104223280217,12.341000000000042,12.436895776719867,1.554100586983626,0.6512058246563114,12.338316173244985,0.05582373827165167,12.26,12.379999999999999,12.5,3200249.0,-0.05994967506349893,12.536922339420267
2022-09-27 13:35:00+00:00,12.37,12.37,12.32,12.32,37768,12.3483,1168,-0.049999999999998934,42.28007579288282,-0.039664873476548124,0.008464796375913089,-0.04812966985246121,66.66666666666666,63.77104377104385,0.08123476848089783,5.115089514072928,54.93407592123128,-0.01000000000004242,12.359750301180974,35.8893768907037,12.902790499116945,21.933587280890183,12.257796631563142,12.333500000000042,12.409203368436941,1.22760560160375,0.41083620003452076,12.33817811755703,0.05540775696653362,12.26,12.365,12.47,3162481.0,-0.06073802936403424,12.534466666580084
2022-09-27 13:40:00+00:00,12.32,12.33,12.28,12.31,47692,12.3026,1761,-0.009999999999999787,41.20672457873681,-0.038888607050584056,0.007392850241501728,-0.046281457292085784,57.575757575757514,64.64646464646448,-0.08116883116883189,-71.30730050933103,44.1421182020272,-0.02250000000004171,12.355012177258976,35.90501945036096,12.06527417954145,25.70266097659884,12.268656191479717,12.327000000000043,12.385343808520368,0.9466019067141229,0.3543118761768884,12.337214281934637,0.055021488611781265,12.26,12.35,12.44,3114789.0,-0.01894783396189926,12.530993005082058
2022-09-27 13:45:00+00:00,12.31,12.35,12.3,12.33,39452,12.333,1200,0.019999999999999574,44.25481692104849,-0.036241804499750785,0.008031722233868,-0.044273526733618784,45.45454545454579,56.56565656565646,0.0,14.525993883793506,53.384748355178004,-0.009500000000041808,12.352630065139074,35.249398032631035,13.890406776492002,24.02336171738064,12.275635608301993,12.323500000000042,12.37136439169809,0.7767986643088186,0.5679001630373084,12.33712565818813,0.05466281085379681,12.26,12.335,12.41,3154241.0,0.03216668750185892,12.52844771295487
2022-09-27 13:50:00+00:00,12.34,12.36,12.3,12.31,36204,12.3344,1322,-0.019999999999999574,41.91462879322566,-0.03535052837588282,0.007138398686188777,-0.042488927062071594,42.424242424242856,48.48484848484853,-0.404530744336562,8.547008547018766,53.440195577575686,-0.037000000000041666,12.348570058935353,34.316655995166,14.106565636997178,22.152909130174933,12.274906009051934,12.321500000000043,12.368093990948152,0.7563038744975669,0.3765935288431308,12.336510947932046,0.055044038649954094,12.26,12.32,12.38,3118037.0,0.02844196358319317,12.52612946186073
2022-09-27 13:55:00+00:00,12.31,12.33,12.28,12.33,38424,12.3062,1364,0.019999999999999574,45.0442245687464,-0.03265393849677345,0.007867990852238514,-0.04052192934901196,48.48484848484872,45.4545454545456,-0.16194331983805377,-52.73069679848746,45.5033092277411,-0.02350000000004293,12.346801481893891,33.84828609771634,13.185257361695736,23.318513355295792,12.28426320101717,12.324500000000043,12.364736798982916,0.6529562900380993,0.568345396987197,12.336409651463814,0.05468375017495742,12.26,12.32,12.38,3156461.0,0.13758629677325684,12.52360716837298
2022-09-27 14:00:00+00:00,12.33,12.38,12.32,12.36,54219,12.3526,1905,0.02999999999999936,49.44436921788624,-0.027775938580129278,0.01019679261510615,-0.03797273119523543,57.575757575757514,49.49494949494951,0.6514657980456029,152.77777777778786,47.805271606418366,0.0019999999999580353,12.348058483618283,31.939115688609526,18.645039393643064,21.503581178389858,12.28608744161043,12.327500000000043,12.368912558389656,0.6718727785781846,0.8923930477102304,12.337310528158069,0.05506348230531764,12.27,12.325,12.38,3210680.0,0.11300101693675765,12.52080609168413
2022-09-27 14:05:00+00:00,12.36,12.37,12.34,12.36,30416,12.3539,1219,0.0,49.44436921788623,-0.023637608861045933,0.011468097867351597,-0.03510570672839753,72.72727272727218,59.59595959595928,0.4061738424045336,141.02564102565222,47.931533984128016,-0.001500000000040913,12.349195770892733,30.166314594438916,17.895063220494045,20.638623310472102,12.285227862828688,12.329000000000041,12.372772137171395,0.7100679239411766,0.8541065390364974,12.337824707425153,0.05327323356922348,12.27,12.325,12.38,3210680.0,0.1147733451917804,12.519305193919566
2022-09-27 14:10:00+00:00,12.36,12.36,12.32,12.33,29977,12.345,1260,-0.02999999999999936,45.24314582854924,-0.022519115675313728,0.010069272842467045,-0.03258838851778077,71.21212121212072,67.17171717171662,0.16246953696181787,43.39250493097943,49.47370785029676,-0.03700000000003989,12.347367602236282,28.98267843818483,16.917927818157953,22.241861045436163,12.285014370277299,12.328500000000043,12.371985629722786,0.7054488335603452,0.517247076902429,12.337760342391823,0.05232514545713602,12.27,12.325,12.38,3180703.0,0.06597146812156444,12.517673944729548
2022-09-27 14:15:00+00:00,12.33,12.34,12.3,12.3,35347,12.3189,1443,-0.02999999999999936,41.450251148326466,-0.02377933764460849,0.007047240698537828,-0.030826578343146317,50.606060606060815,64.84848484848439,-0.24330900243308973,-64.41598758245117,41.7053745515795,-0.0705000000000382,12.342856402023303,28.314613307972017,15.978339028519054,23.783494067120664,12.28345788518043,12.328000000000042,12.372542114819653,0.7226170476899952,0.1856907208667919,12.33705395286905,0.05144477792448338,12.27,12.325,12.38,3145356.0,0.048373722719572985,12.515544349252952
2022-09-27 14:20:00+00:00,12.3,12.34,12.3,12.34,34783,12.3157,1235,0.03999999999999915,47.741002030586685,-0.021304818245685198,0.007617408077968894,-0.028922226323654092,43.33333333333377,55.05050505050492,0.16233766233766378,-5.6157240272578175,49.067999780154786,-0.0375000000000405,12.34258436373537,27.69426711563155,15.076604137920507,22.44127655737904,12.284323384277055,12.329000000000043,12.373676615723031,0.7247402988561592,0.6231069075169072,12.33710906510308,0.050627293787020224,12.27,12.325,12.38,3180139.0,0.07184635599852386,12.513626977497836
2022-09-27 14:25:00+00:00,12.34,12.36,12.33,12.36,39845,12.3456,1474,0.019999999999999574,50.59903709357815,-0.017527860673927975,0.009115492519780895,-0.02664335319370887,53.33333333333341,49.09090909090915,0.24330900243307862,92.59259259260564,51.04110021940438,-0.02400000000003999,12.344242995760572,26.477979636125088,17.32566471645615,21.462952671667637,12.283820240012954,12.330500000000043,12.377179759987133,0.7571430191328694,0.8159827729203746,12.337802095474215,0.04915391565937588,12.27,12.325,12.38,3219984.0,0.10619522360895894,12.511746075249166
2022-09-27 14:30:00+00:00,12.36,12.36,12.32,12.35,43404,12.34,1641,-0.009999999999999787,49.15160283729635,-0.01516667897897328,0.009181339371788472,-0.024348018350761752,69.99999999999947,55.55555555555537,-0.16168148746967814,61.403508771943564,46.63643988791871,-0.038000000000039336,12.344791281878614,25.59602939310138,16.3050083594284,21.671320425508643,12.284392983077332,12.330000000000043,12.375607016922753,0.7397731860942511,0.7192645052169332,12.338171390932818,0.04850006454084897,12.27,12.325,12.38,3176580.0,0.09831438552779685,12.509663322102472
2022-09-27 14:35:00+00:00,12.35,12.41,12.33,12.4,51082,12.3706,1949,0.05000000000000071,55.9384904059804,-0.009155306665501683,0.012154169348208056,-0.02130947601370974,80.76923076923045,68.0341880341876,0.6493506493506551,195.7671957672124,51.56971923312699,0.008999999999961261,12.350049255033031,24.166671965768188,21.50640873537414,19.23120278060188,12.278140088367913,12.332500000000042,12.386859911632172,0.8815716461727862,1.1208619364280024,12.341531413042013,0.050750059930788335,12.27,12.34,12.41,3227662.0,0.15997816983220725,12.507803194657766
2022-09-27 14:40:00+00:00,12.4,12.44,12.4,12.42,58763,12.4225,2090,0.019999999999999574,58.334114528446904,-0.002745766457904253,0.01485096764464439,-0.017596734102548642,83.26923076923089,78.01282051282008,0.8935824532900094,271.7656631407734,53.5218014538843,0.026999999999960167,12.356711230744171,23.516588024737526,24.564274070424304,18.13188551765696,12.278352637074729,12.339500000000042,12.400647362925355,0.9910833165900201,1.1582458846040744,12.350048821150995,0.049982198507160534,12.28,12.36,12.44,3286425.0,0.2019765748054833,12.506377707541333
2022-09-27 14:45:00+00:00,12.42,12.47,12.38,12.46,50435,12.4173,1977,0.040000000000000924,62.701894541651626,0.005498127054689661,0.01847588892579064,-0.01297776187110098,91.5148448043189,85.18443544759323,1.0543390105433925,246.28171478565864,60.9423788978955,0.06499999999996042,12.366548256387583,23.50495874889205,25.63111491006797,15.925966343202672,12.267981014986008,12.347000000000042,12.426018985014077,1.2799706003731126,1.2150180426886592,12.363861772364192,0.0528406128995062,12.28,12.375,12.47,3336860.0,0.24780065090549605,12.505419691340448
2022-09-27 14:50:00+00:00,12.46,12.46,12.42,12.44,39187,12.4412,1288,-0.02000000000000135,59.35171486108008,0.010298919669345707,0.01862134523235735,-0.008322425563011642,88.81578947368439,87.86662168241122,1.0560519902518273,202.9147982062842,68.56549899480731,0.04399999999995963,12.373543660541147,23.494160135606965,24.22073500728934,15.049622768543772,12.266718665644191,12.353500000000043,12.440281334355895,1.4049675696094446,0.9983790618225485,12.368612542821834,0.05192342626382725,12.28,12.375,12.47,3297673.0,0.2322610356503503,12.504728533804673
2022-09-27 14:55:00+00:00,12.44,12.44,12.41,12.42,35771,12.4211,1374,-0.019999999999999574,56.12241431593842,0.012347416223059682,0.01653587342885706,-0.004188457205797377,84.2105263157895,88.18038686459742,0.7299270072992581,138.2889670182545,62.16403178861848,0.019499999999959883,12.377968073822942,23.163822763600713,23.19007207177821,15.82764799350373,12.267313727649267,12.358000000000041,12.448686272350816,1.4676528944938394,0.8418378459759732,12.370537567232255,0.050357467244982405,12.28,12.375,12.47,3261902.0,0.19961836534588961,12.503951055738812
2022-09-27 15:00:00+00:00,12.42,12.42,12.36,12.39,49764,12.3895,2154,-0.02999999999999936,51.58820510793991,0.011418489976277257,0.012485557745659707,-0.0010670677693824498,71.92982456140358,81.65204678362564,0.24271844660195274,62.52024619372489,60.716418621916056,-0.016000000000037318,12.37911397155409,21.55140869573889,21.243091002984304,21.49525829612791,12.271550013935633,12.36150000000004,12.451449986064448,1.4553247755435417,0.6584213697351387,12.37126664900087,0.05104621958462656,12.28,12.375,12.47,3212138.0,0.20558124828027857,12.502456683401512
2022-09-27 15:05:00+00:00,12.39,12.44,12.38,12.44,50896,12.4129,1866,0.049999999999998934,57.719334190149056,0.014549177503996091,0.012492996218702833,0.0020561812852932584,71.31062951496388,75.81699346405213,0.6472491909385036,102.93237582286692,67.8792466291004,0.03199999999996095,12.384912640929892,20.443179151555313,22.245597474900766,19.712900675115517,12.272110590722946,12.36700000000004,12.461889409277134,1.5345582481942899,0.8846583120081734,12.37947230259603,0.051685775328581714,12.28,12.375,12.47,3263034.0,0.24848774913022423,12.50136537259857
2022-09-27 15:10:00+00:00,12.44,12.46,12.41,12.44,36178,12.4324,1548,0.0,57.719334190149056,0.01683619277495474,0.011824009191729185,0.005012183583225555,74.20020639834866,72.48022015823852,0.8921330089213253,112.90322580645883,66.9062096590018,0.026999999999961943,12.390159056079426,19.858702038830984,23.475271368332695,18.347580761379483,12.27040504511658,12.370500000000039,12.470594954883499,1.6182847077071978,0.847170344803488,12.38477952887186,0.05156536280511164,12.28,12.375,12.47,3263034.0,0.22856124618091034,12.500762379314558
2022-09-27 15:15:00+00:00,12.44,12.46,12.4,12.46,47962,12.4355,2129,0.02000000000000135,60.06554175242508,0.02003159000690502,0.012015525138943573,0.008016064867961447,86.27450980392136,77.26178190574446,1.300813008130075,103.24372081282593,67.88334963271858,0.036499999999962895,12.396810574548052,19.03981181960871,21.54672090771966,18.209489592985868,12.273025122670514,12.37750000000004,12.481974877329566,1.688141827178764,0.8948317629497939,12.391375055845028,0.052167836890460846,12.28,12.375,12.47,3310996.0,0.3267019245943646,12.500020776750533
2022-09-27 15:20:00+00:00,12.46,12.46,12.42,12.44,42185,12.4465,1632,-0.02000000000000135,56.67844779527498,0.02071138453328203,0.010156255732256465,0.010555128801025564,86.27450980392136,82.24974200206363,0.8103727714748654,92.83018867924848,71.41496023807076,0.00849999999996065,12.400923853162523,18.27941375890231,20.34665047873913,17.19529025931641,12.28096602505443,12.38400000000004,12.487033974945648,1.663985383488506,0.7717550207566113,12.394795749235305,0.05129870568399942,12.28,12.375,12.47,3268811.0,0.3175353872255524,12.499383304069406
2022-09-27 15:25:00+00:00,12.44,12.45,12.38,12.41,45751,12.4097,1921,-0.02999999999999936,51.946558570705605,0.01861479751510764,0.00644773497126566,0.01216706254384198,80.39215686274501,84.31372549019575,0.4045307443365731,47.10424710424981,70.10639158560016,-0.03050000000003905,12.401788248099425,17.440749077478067,18.413826411133982,20.99009760588457,12.287481345049157,12.388000000000039,12.488518654950921,1.6228391177087789,0.6094324233183948,12.394915107789673,0.0526345124208565,12.28,12.375,12.47,3223060.0,0.29822366875738826,12.498403409556186
2022-09-27 15:30:00+00:00,12.41,12.41,12.36,12.37,57909,12.3771,2329,-0.040000000000000924,46.385902303580124,0.013569154722917531,0.0011216737432604412,0.01244748097965709,60.130718954247975,75.59912854030462,0.16194331983805377,-9.366391184566854,61.728821306894034,-0.07700000000003904,12.39876079589948,17.12299519325059,17.15990336180622,22.284611534996113,12.296575426962658,12.391000000000039,12.48542457303742,1.5240831738742775,0.38880013261099783,12.394143113863114,0.052446332962223945,12.28,12.375,12.47,3165151.0,0.2786405162907084,12.496721033046272
2022-09-27 15:35:00+00:00,12.37,12.4,12.35,12.37,43131,12.3736,1750,0.0,46.38590230358013,0.009461381541310487,-0.0023888795506772816,0.011850261091987769,43.79084967320218,61.43790849673156,-0.24193548387098085,-27.380952380947868,54.89003433942349,-0.08300000000003926,12.396021672480483,17.05074526261194,15.98746220568345,22.128516682192632,12.3022035243345,12.39300000000004,12.48379647566558,1.4652864627699451,0.37334310152761935,12.391968201461935,0.052271594893493714,12.3,12.385000000000002,12.47,3165151.0,0.2234962914457171,12.495428914394846
2022-09-27 15:40:00+00:00,12.37,12.42,12.36,12.4,55909,12.3828,2131,0.030000000000001137,50.952731077558845,0.008528381110807004,-0.0026575039849446123,0.011185885095751616,38.88888888888855,47.60348583877941,-0.16103059581320522,4.984423676015259,62.739877282944015,-0.05650000000003885,12.396400560815675,16.389147994194875,17.39477662867019,20.333174121592542,12.30544554732924,12.39500000000004,12.48455445267084,1.4450093210294441,0.5279159765418913,12.392186534804345,0.05282362382967277,12.3,12.385000000000002,12.47,3221060.0,0.22370754176669683,12.494061582296865
2022-09-27 15:45:00+00:00,12.4,12.41,12.36,12.38,51693,12.3784,2173,-0.019999999999999574,48.016312543279085,0.006104766743764145,-0.004064894681589977,0.010169661425354122,36.111111111111285,39.596949891067176,-0.6420545746388395,-16.828478964401235,54.502201822742144,-0.08450000000003932,12.394838602642754,15.774807673521888,16.21420049484346,18.9531701925205,12.307591855617146,12.39600000000004,12.484408144382934,1.4263979409953866,0.4095105993247447,12.391855260698849,0.05262193641326762,12.3,12.385000000000002,12.47,3169367.0,0.19566545597643592,12.492707232732752
2022-09-27 15:50:00+00:00,12.38,12.43,12.36,12.42,75072,12.3994,3370,0.03999999999999915,53.756379952624314,0.007327236778204238,-0.002273939717719907,0.009601176495924145,44.4444444444448,39.81481481481472,-0.1607717041800627,16.666666666668565,55.65615145160686,-0.051500000000041624,12.397234926200586,14.682660099359621,17.361293682596195,17.1937908010083,12.316959590656456,12.40050000000004,12.484040409343624,1.3473716276534626,0.6167099859408187,12.392381769403594,0.05386322666946281,12.3,12.385000000000002,12.47,3244439.0,0.25892850865481776,12.491147383592905
2022-09-27 15:55:00+00:00,12.42,12.44,12.39,12.41,130656,12.4078,6632,-0.009999999999999787,52.20441525788145,0.00740379037466532,-0.0017579088970070596,0.00916169927167238,45.959595959596264,42.17171717171729,-0.08051529790660261,30.624263839811366,60.59426309766363,-0.07100000000004059,12.398450647514816,13.95063801579824,17.53715539452025,16.04787718993833,12.336314994485667,12.406000000000038,12.475685005514409,1.123408117271816,0.5287005789153403,12.39278102633467,0.053587281907358245,12.3,12.385000000000002,12.47,3113783.0,0.24406617308443035,12.48885342398878
2022-09-28 09:30:00+00:00,12.41,12.54,12.36,12.38,128336,12.4251,4137,-0.02999999999999936,47.7505587748157,0.0049862321909852625,-0.0033403736645496937,0.008326605855534956,42.88942052099974,44.43115364168011,-0.08071025020177647,56.587091069853116,64.94070605590997,-0.11200000000004096,12.396693442989594,15.31486538060804,25.343499706242746,12.7527555044843,12.343937530538554,12.408000000000039,12.472062469461523,1.0325994432863386,0.28146331045767903,12.392189927880066,0.06261676177111834,12.32,12.43,12.54,2985447.0,0.10522766416592255,12.426666666666668
2022-09-28 09:35:00+00:00,12.38,12.48,12.35,12.46,114344,12.421,3960,0.08000000000000007,58.03288756961366,0.009417077121822715,0.000872377013030206,0.008544700108792509,42.74322169059073,43.864079390395425,0.1607717041800738,60.42884990253531,72.08390323213129,-0.045000000000040785,12.402722638895348,16.28476409299724,21.853465299844483,12.055885017732642,12.349093818815787,12.413000000000038,12.476906181184289,1.0296653699226739,0.8677265573454886,12.392472175838943,0.06742985021603852,12.32,12.43,12.54,3099791.0,0.13127545105643973,12.428237239712104
2022-09-28 09:40:00+00:00,12.46,12.58,12.45,12.56,118071,12.5217,4494,0.09999999999999964,66.8221554494518,0.020758427684482328,0.009770982060551856,0.010987445623930472,54.99618611746831,46.8762761096861,0.9646302250803984,311.8580765639628,79.30224349406191,0.04149999999995835,12.417701435191029,18.463949308308695,28.965659301199423,10.49887761243671,12.338818242853112,12.423500000000038,12.508181757146964,1.3632512117668292,1.3059587129440968,12.403337404647875,0.07189914662917866,12.33,12.455,12.58,3217862.0,0.17042883988145247,12.461543400665093
2022-09-28 09:45:00+00:00,12.56,12.62,12.49,12.56,131568,12.5574,4720,0.0,66.8221554494518,0.02940753792377926,0.01473607383987903,0.01467146408390023,75.65895414865732,57.79945398557195,0.8025682182985605,296.93486590038935,80.93885703047388,0.026999999999960167,12.43125367945855,20.859280571021664,29.18587789226693,9.21695001678382,12.328879339344299,12.431500000000039,12.534120660655779,1.6509779295457427,1.1260922468187906,12.419639443706368,0.07604920758423726,12.35,12.485,12.62,3217862.0,0.13969504392647755,12.486964271810216
2022-09-28 09:50:00+00:00,12.56,12.62,12.54,12.6,82175,12.5993,3555,0.03999999999999915,69.76015997334328,0.039039660898456674,0.019494557451645154,0.01954510344681152,87.22490606548621,72.62668211053712,1.2861736334405238,264.61988304094064,81.76499331552141,0.05249999999995936,12.447324757605355,23.08351674354085,27.000978496847733,8.52695506122294,12.314567478412549,12.44050000000004,12.56643252158753,2.024557237852013,1.1332756542524625,12.457839429998533,0.07633140704250604,12.35,12.485,12.62,3300037.0,0.16696047326288804,12.501225594465158
2022-09-28 09:55:00+00:00,12.6,12.65,12.58,12.59,105572,12.6213,3510,-0.009999999999999787,68.13571939385528,0.04534357877435902,0.020638780262037998,0.02470479851232102,83.45679012345711,82.11355011253339,1.450443190975026,215.29619805482818,82.70675136973253,0.027999999999959613,12.460912875928654,25.417761603358606,28.045808433737886,7.96507781802337,12.305281970118857,12.447000000000038,12.58871802988122,2.277143566822217,1.0045229605571546,12.482560549167768,0.07587916368232706,12.35,12.5,12.65,3194465.0,0.08108645825377618,12.517594042342948
2022-09-28 10:00:00+00:00,12.59,12.68,12.55,12.56,84720,12.6014,3388,-0.02999999999999936,63.36839190730971,0.04737264743753755,0.018134279140173227,0.029238368297364325,78.74298540965233,83.14156053286506,1.5359741309620256,156.42760487144648,76.93204137437029,-0.014500000000039037,12.47034974488783,27.58527468747509,24.780079328889933,7.037602808195994,12.303053342839958,12.453000000000038,12.60294665716012,2.408201351643467,0.856793549207737,12.491103362963582,0.07974493770501791,12.35,12.515,12.68,3109745.0,0.03041754765384883,12.526353398205512
2022-09-28 10:05:00+00:00,12.56,12.59,12.49,12.49,70377,12.5387,2873,-0.07000000000000028,53.89305961252644,0.04283846878404596,0.010880080389345306,0.03195838839470065,62.02020202020228,74.73999251777042,0.9700889248181133,67.14019956029463,75.38613654817419,-0.0955000000000421,12.472221197755657,27.88562118685063,22.600047307393464,11.696979409897983,12.306530003022806,12.45650000000004,12.606469996977273,2.4078994416928223,0.6116890067186121,12.491046973323442,0.08119172786894517,12.35,12.515,12.68,3039368.0,-0.008672759635755742,12.526098905243646
2022-09-28 10:10:00+00:00,12.49,12.56,12.49,12.55,86943,12.5232,2635,0.0600000000000005,59.485146715891304,0.04358418671895592,0.009300638659404212,0.03428354805955171,55.55555555555595,65.4395809951367,1.2096774193548487,67.34992679355885,80.44956405075811,-0.04650000000004084,12.479628702731308,28.16451436484221,21.194437439256397,10.969485813874845,12.312516448280473,12.46450000000004,12.616483551719607,2.4386626293805103,0.78128043802306,12.494630883599763,0.0803923187354491,12.35,12.515,12.68,3126311.0,0.031357165945373765,12.526781020837083
2022-09-28 10:15:00+00:00,12.55,12.61,12.5,12.58,75655,12.5634,2766,0.02999999999999936,61.968861046696375,0.046064915166889264,0.009425093685870044,0.03663982148101922,57.575757575757926,58.383838383838565,1.6155088852988664,84.48328733517376,84.20339804771558,-0.02950000000004316,12.489187873899755,29.05435470219769,23.5047236049694,9.924863452556028,12.311966304520785,12.471500000000042,12.631033695479298,2.5583722163213016,0.8400535531820191,12.501909557684092,0.0825071531114884,12.35,12.515,12.68,3201966.0,0.020447142376481268,12.529552591585894
2022-09-28 10:20:00+00:00,12.58,12.64,12.56,12.63,61271,12.6015,2501,0.05000000000000071,65.73871443284077,0.05147215352162959,0.011865865632488301,0.03960628788914129,71.71717171717212,61.616161616161854,1.6908212560386549,110.238449020026,84.2798793231234,0.00949999999995832,12.50259855257597,30.208092441766567,24.47611777522725,9.235991419857879,12.308037576354758,12.48100000000004,12.653962423645323,2.7716116279990692,0.9307293944537184,12.520876926772967,0.08232807074638208,12.35,12.515,12.68,3263237.0,0.04418701055292287,12.534206929850404
2022-09-28 10:25:00+00:00,12.63,12.69,12.62,12.68,67382,12.6575,2627,0.049999999999998934,69.04335134833552,0.05911062056854455,0.015603466143522607,0.04350715442502194,83.86809269162244,71.05367399485068,2.1756647864625167,133.85214007782,88.31837883559898,0.05249999999995758,12.519493928521115,31.755774258064154,27.358493352115246,8.669000900182443,12.29896114382536,12.492000000000042,12.685038856174723,3.090599682591744,0.9869485960635735,12.542144850538772,0.08144749426449767,12.35,12.52,12.69,3330619.0,0.04376329638170947,12.541931261507758
2022-09-28 10:30:00+00:00,12.69,12.71,12.66,12.7,56638,12.6867,2385,0.019999999999999574,70.27827137732017,0.06601699081249635,0.01800786910997952,0.048009121702516824,93.04317686670645,82.87614709183352,2.5848142164781818,135.221838871739,88.16770765259075,0.06699999999995754,12.536684982947675,33.36415274320374,27.928537903989426,8.278088893331788,12.293576254897433,12.505000000000042,12.71642374510265,3.38142735070145,0.9611591756293022,12.556227613038006,0.07920124467417645,12.35,12.530000000000001,12.71,3387257.0,0.0640595701626173,12.54901997545332
2022-09-28 10:35:00+00:00,12.7,12.71,12.65,12.68,52630,12.6837,2195,-0.019999999999999574,67.38344327977669,0.06908019267527976,0.016856856778210347,0.052223335897069414,95.3159041394335,90.74239123258731,1.7656500802568198,116.2265048774685,83.13795049611888,0.04399999999995785,12.550334032190753,34.56977313265175,26.39064565915879,8.740008122584628,12.29874786691997,12.518500000000042,12.738252133080115,3.5108380889095687,0.8674594592925077,12.564255027655873,0.0778297271974496,12.35,12.530000000000001,12.71,3334627.0,0.06775350911709108,12.554598658878255
2022-09-28 10:40:00+00:00,12.68,12.71,12.66,12.66,54725,12.6884,2350,-0.019999999999999574,64.52131179900125,0.06909745689626057,0.013499296799352925,0.05559816009690764,91.66666666666656,93.34191589093535,0.79617834394905,105.8278468666187,77.3506362227197,0.021499999999958774,12.560778410077347,35.689277779996324,25.147898326561663,8.328437222747635,12.316103711434927,12.53300000000004,12.749896288565154,3.4612030410135266,0.7927666509190492,12.56685772239875,0.07584188954048897,12.35,12.530000000000001,12.71,3279902.0,0.05575262451251418,12.559775453274304
2022-09-28 10:45:00+00:00,12.66,12.69,12.64,12.66,56737,12.6634,2498,0.0,64.52131179900125,0.06832354758909531,0.010180309993750136,0.058143237595345176,86.18233618233616,91.05496899614525,0.79617834394905,88.32608832608763,71.04087963285988,0.016499999999957993,12.570228085308075,36.11568353423647,23.934131721675964,9.857069346369931,12.337464288766627,12.54750000000004,12.757535711233453,3.347849551439129,0.7678116005590555,12.570043664288628,0.07399604028759683,12.35,12.530000000000001,12.71,3279902.0,0.05365697579466973,12.564136949477314
2022-09-28 10:50:00+00:00,12.66,12.69,12.63,12.69,38285,12.6606,1661,0.02999999999999936,66.96251528771741,0.06933175485454512,0.008950813807359959,0.060380941047185166,85.92981092981081,87.92627125960435,0.7142857142857117,86.72729669171024,68.81128795295184,0.03649999999995934,12.581634934326354,36.20963569105624,22.528926009311114,10.256870148198027,12.354674169498326,12.56200000000004,12.769325830501755,3.3008411160916067,0.8086928427832845,12.580005213434347,0.07299632312419697,12.35,12.530000000000001,12.71,3318187.0,0.0661927016418697,12.567062373219173
2022-09-28 10:55:00+00:00,12.68,12.69,12.62,12.63,49062,12.6424,1685,-0.05999999999999872,58.319506621396634,0.06454523057699646,0.0033314316238490377,0.06121379895314742,78.43822843822839,83.51679185012496,0.3177124702144596,62.415582569133996,60.8826895430372,-0.031500000000040274,12.586241131057177,35.99118271933763,20.981233370048315,10.533643768644794,12.383034598443313,12.57450000000004,12.765965401556766,3.0452964580178286,0.6449348016631558,12.584886281643659,0.07278230004389721,12.35,12.530000000000001,12.71,3269125.0,0.05123644719275893,12.569784973671267
2022-09-28 11:00:00+00:00,12.64,12.67,12.61,12.64,58070,12.639,2261,0.009999999999999787,59.26324805269889,0.06085726733302543,-0.00028522529609759095,0.061142492629123024,74.24242424242424,79.53682120348766,0.6369426751592355,51.621026125274994,53.53184154881969,-0.029000000000038995,12.591361023337447,35.4797257506567,19.730078866729425,10.89936865633283,12.405892093734387,12.585500000000042,12.765107906265698,2.8542037466235692,0.6517193789881057,12.588369311581468,0.0718692786121903,12.35,12.530000000000001,12.71,3327195.0,0.0187381829017329,12.572516779325378
2022-09-28 11:05:00+00:00,12.64,12.65,12.6,12.63,47344,12.6234,1643,-0.009999999999999787,57.852571266577066,0.05647658653124843,-0.003732724878299676,0.060209311409548105,65.15151515151537,72.61072261072252,1.1208967173738982,33.08162531463525,44.88262980008882,-0.04350000000003895,12.595040925876738,34.69409594327999,18.72784040286091,11.361657876752043,12.435220739110061,12.596500000000042,12.757779260890022,2.560699573532008,0.6038571227791399,12.589659237312029,0.07030718728274818,12.35,12.530000000000001,12.71,3279851.0,0.04287026604576183,12.574181604276456
2022-09-28 11:10:00+00:00,12.62,12.68,12.61,12.64,48213,12.6514,1671,0.009999999999999787,58.90600002218957,0.05319854218192077,-0.005608615382101868,0.05880715756402264,66.66666666666684,68.68686868686866,0.7171314741035939,45.49703957619214,52.724366866769365,-0.03500000000003922,12.599322742459906,34.49513374858381,20.444367274156846,10.553404464334976,12.481675902142998,12.609500000000043,12.737324097857089,2.027425319910307,0.6193045775846883,12.590073333928315,0.07028524533398048,12.35,12.530000000000001,12.71,3328064.0,0.10888300752818968,12.576280952255017
2022-09-28 11:15:00+00:00,12.64,12.69,12.63,12.68,41390,12.6629,1628,0.03999999999999915,62.900370401948145,0.05321490581498978,-0.00447380139922629,0.05768870721421607,72.72727272727276,68.18181818181817,0.7949125596184325,69.36416184971121,59.82454253003242,0.0034999999999598685,12.607006290797058,34.47624895263776,20.211584969426884,9.903102582527703,12.509239045514315,12.620500000000042,12.73176095448577,1.7631782335997324,0.7673894012278579,12.590447638469717,0.06955058495298179,12.45,12.58,12.71,3369454.0,0.07742672996191007,12.578576776957627
2022-09-28 11:20:00+00:00,12.68,12.72,12.68,12.7,56561,12.7045,2373,0.019999999999999574,64.745549610704,0.05421673024756579,-0.002777581573320219,0.05699431182088601,81.81818181818163,73.7373737373736,0.5542359461599311,110.06170507492565,58.28074171482186,0.02099999999995994,12.615862834530672,34.924943515135006,22.532740453464736,9.483549637701758,12.514739191236437,12.627500000000042,12.740260808763647,1.7859561871091632,0.8214769421880794,12.590903631649864,0.06743982888491172,12.49,12.605,12.72,3426015.0,0.019343354214728003,12.582650049711292
2022-09-28 11:25:00+00:00,12.7,12.72,12.66,12.67,43163,12.6891,1900,-0.02999999999999936,59.93058152424889,0.05199061856086651,-0.004002954608015599,0.05599357316888211,82.00757575757545,78.8510101010098,-0.07886435331230235,78.85021097046796,50.553950431638505,-0.009000000000039421,12.62101875505156,34.672856076220455,21.0894408144879,11.011210432830934,12.523254840684812,12.633000000000042,12.742745159315271,1.7374362275821942,0.668572355404215,12.591554268166782,0.06690841253598949,12.49,12.605,12.72,3382852.0,-0.010720117903843838,12.585163184195835
2022-09-28 11:30:00+00:00,12.67,12.68,12.64,12.66,40408,12.6592,1552,-0.009999999999999787,58.37227272611316,0.04885630748369785,-0.005709812548147411,0.05456612003184526,69.88636363636348,77.90404040404005,-0.31496062992125706,38.03970567819203,43.43569933196151,-0.01750000000003915,12.62473125457046,33.81143834252742,20.16223818620576,12.72536248068342,12.526747997761317,12.636000000000042,12.745252002238766,1.7292181424299475,0.6098378039219654,12.591839161951727,0.06498638306913304,12.49,12.605,12.72,3342444.0,-0.045473400903989915,12.586872009749628
2022-09-28 11:35:00+00:00,12.66,12.68,12.63,12.64,42118,12.6537,1641,-0.019999999999999574,55.27655955878703,0.04424844202456235,-0.008254142405826323,0.052502584430388674,50.69444444444465,67.52946127946106,-0.3154574132492094,18.583042973287903,35.208672320908924,-0.034000000000038,12.626185420801844,32.70728380958135,19.03563333590972,13.131847209100862,12.531303918014006,12.638500000000041,12.745696081986077,1.6963418441434577,0.5069965243699607,12.592472718794028,0.06391592713562347,12.49,12.605,12.72,3300326.0,-0.003719723889741407,12.588339548291401
2022-09-28 11:40:00+00:00,12.64,12.66,12.62,12.66,35530,12.6404,1198,0.019999999999999574,57.69286804897564,0.04172947686969053,-0.008618486048558513,0.05034796291824904,44.44444444444478,55.0084175084175,0.0,9.093759799308021,27.790505278834353,-0.0115000000000407,12.629405856915955,31.377116164203663,18.161343328703264,13.676941097283255,12.542252777850539,12.643500000000042,12.744747222149545,1.6015695361174163,0.5814837170327195,12.593854694944554,0.06220764662593614,12.49,12.605,12.72,3335856.0,0.09515601086919305,12.589461388803478
2022-09-28 11:45:00+00:00,12.66,12.71,12.65,12.69,45901,12.6844,1449,0.02999999999999936,61.08886301821643,0.041673541470634845,-0.006939537158091355,0.0486130786287262,52.777777777777864,49.30555555555563,0.23696682464453556,77.3672055427217,35.067906258832686,0.021499999999958774,12.635176727685865,31.139890395271948,22.662692555665227,12.73229159017006,12.578860868217774,12.65350000000004,12.728139131782306,1.179738914644424,0.7445098109289064,12.599633417962247,0.06204995758122645,12.49,12.605,12.72,3381757.0,0.17833579270382283,12.591737345470174
2022-09-28 11:50:00+00:00,12.69,12.71,12.69,12.71,42937,12.7009,1520,0.02000000000000135,63.20911331314299,0.04275024688196538,-0.004690265397408654,0.047440512279374035,72.22222222222223,56.48148148148149,0.1576044129235621,124.99999999999756,42.374521628341235,0.04449999999996024,12.642302753620545,30.91960932412107,22.11439018649881,12.424245861417377,12.59976670271967,12.661500000000041,12.723233297280412,0.9751340248844299,0.8928188039243198,12.607397544877866,0.059046389182567514,12.5,12.61,12.72,3424694.0,0.16717496948197785,12.594212182815925
2022-09-28 11:55:00+00:00,12.71,12.75,12.7,12.73,59230,12.7343,2173,0.019999999999999574,65.24837523018195,0.04470207879247212,-0.002190746789521532,0.046892825581993654,84.44444444444456,69.81481481481474,0.7917656373713333,186.5633074935384,51.37143053427409,0.0694999999999606,12.65065487232335,31.388747278442786,25.65434818628073,11.664448933129238,12.612466823959934,12.66900000000004,12.725533176040145,0.8924646939790817,1.039506218054041,12.621422455336536,0.058400218526669885,12.56,12.655000000000001,12.75,3483924.0,0.14733045593700836,12.598143951923033
2022-09-28 12:00:00+00:00,12.73,12.74,12.71,12.72,44880,12.722,1902,-0.009999999999999787,63.35740444537632,0.044924145630703904,-0.001574943961031798,0.0464990895917357,86.11111111111161,80.925925925926,0.6329113924050667,157.0734203121076,44.99370376866007,0.06599999999995987,12.657259170197317,31.824375378884376,24.679148395105756,11.221047756799921,12.615785183936092,12.67350000000004,12.731214816063988,0.9107952193781925,0.9028428328389636,12.629344234385371,0.05637163148905056,12.6,12.675,12.75,3439044.0,0.0877115015740643,12.600897799731666
2022-09-28 12:05:00+00:00,12.72,12.72,12.71,12.71,23615,12.7154,1134,-0.009999999999999787,61.43984039270012,0.04378845274748855,-0.00216850947539772,0.04595696222288627,80.00000000000064,83.5185185185188,0.63341250989708,110.47619047618885,46.79984698447153,0.06299999999995975,12.662282106369002,32.228887186437284,24.346917491446685,11.069989917341307,12.615166898849965,12.67500000000004,12.734833101150114,0.944112049705312,0.7924802436044014,12.631398518631558,0.05305937209697551,12.6,12.675,12.75,3415429.0,0.015273427644185046,12.60218430981694
2022-09-28 12:10:00+00:00,12.71,12.73,12.71,12.73,41070,12.7253,1583,0.019999999999999574,63.79966523218001,0.04399509276494129,-0.00156949556635598,0.04556458833129727,80.00000000000063,82.03703703703748,0.7120253164556889,125.33333333333492,54.80245702777945,0.08549999999995883,12.668731429571954,32.78009508832374,25.069771827498087,10.758058974573418,12.612852533488823,12.67650000000004,12.740147466511257,1.0041804364172535,0.9202838143646466,12.633909876229893,0.05069798837576295,12.6,12.675,12.75,3456499.0,0.0232192168198357,12.60454809942986
2022-09-28 12:15:00+00:00,12.73,12.74,12.7,12.73,62029,12.7213,2056,0.0,63.79966523218001,0.04365562163599357,-0.0015271733562429585,0.04518279499223653,81.9047619047625,80.63492063492112,0.39432176656151174,109.28295754621556,59.37253292730909,0.08849999999995894,12.674566531517483,32.88580201109155,23.635315546949926,11.57296235270134,12.611206195022854,12.67900000000004,12.746793804977225,1.069387254155456,0.8761405634122772,12.642009043790122,0.049933846348922804,12.6,12.675,12.75,3456499.0,0.056288389798091684,12.60794832983379
2022-09-28 12:20:00+00:00,12.73,12.74,12.66,12.66,43916,12.7035,1857,-0.07000000000000028,51.1045200843119,0.037308108681564534,-0.006299749048537598,0.04360785773010213,67.71672771672827,76.54049654049699,-0.31496062992125706,18.47389558233473,51.243836771592136,0.018999999999957495,12.673179242801533,31.55555208737513,21.04208895510257,15.789111516225038,12.611206195022854,12.67900000000004,12.746793804977225,1.069387254155456,0.35986920186561827,12.642083928103169,0.05208142875257118,12.6,12.675,12.75,3412583.0,0.06869244169538266,12.609511968010121
2022-09-28 12:25:00+00:00,12.66,12.67,12.63,12.63,44226,12.6475,1771,-0.02999999999999936,46.80591173271403,0.029516659971610792,-0.011272958206793068,0.04078961817840386,41.39194139194222,63.67114367114419,-0.31570639305444903,-80.62015503876309,43.66234025980113,-0.009000000000041197,12.669066933963292,29.443887887748616,19.86828867019265,19.092099062771403,12.606824686111096,12.67750000000004,12.748175313888982,1.1149724139450627,0.16395621479178274,12.641984527270289,0.051218469555958886,12.6,12.675,12.75,3368357.0,0.03342699823171393,12.610175259664203
2022-09-28 12:30:00+00:00,12.63,12.64,12.61,12.62,43023,12.6233,1739,-0.010000000000001563,45.434040487573526,0.022278155598037586,-0.014809170064293019,0.037087325662330604,15.20146520146585,41.43671143671198,-0.3159557661927437,-112.54480286738718,34.46170735067259,-0.01450000000004259,12.664393892633454,27.719909424717518,19.01170012853688,21.143198186616114,12.599327381232923,12.674000000000039,12.748672618767154,1.1783591410306955,0.13842168058648513,12.641318938679785,0.04970286458767619,12.6,12.675,12.75,3325334.0,-0.024407105849671724,12.610421591898868
2022-09-28 12:35:00+00:00,12.62,12.62,12.57,12.58,43667,12.5991,1785,-0.03999999999999915,40.34072041983119,0.013162197406797915,-0.019140102604426154,0.03230230001122407,6.7969067969072325,21.130104463438297,-0.4746835443038,-163.2183908046005,34.450265622100744,-0.049500000000040956,12.656356379049315,27.022538080903356,17.646186329966508,25.37058313759486,12.588247372454113,12.67150000000004,12.754752627545969,1.3140137717859406,-0.04953220515210135,12.633699626779597,0.04972408854569925,12.57,12.66,12.75,3281667.0,-0.014804443221886206,12.610040792296921
2022-09-28 12:40:00+00:00,12.58,12.6,12.56,12.58,57696,12.5794,2327,0.0,40.340720419831186,0.005870068369141279,-0.021145785313666232,0.02701585368280751,7.741576162628779,9.91331605366715,-0.6319115323854652,-162.59426847662007,33.424036476019715,-0.043000000000041894,12.649084342949381,26.57841269727335,16.617873495234857,25.348987797412104,12.577006830892705,12.66850000000004,12.759993169107377,1.4444199251266632,0.01635733649024574,12.623431705697037,0.049029510792434956,12.56,12.655000000000001,12.75,3281667.0,-0.01481054836906614,12.60931845454164
2022-09-28 12:45:00+00:00,12.58,12.6,12.57,12.57,45162,12.5822,1903,-0.009999999999999787,39.070786461754494,-0.0007077543055942215,-0.022178886390721388,0.021471132085127166,7.115009746588707,7.217830902041437,-0.9456264775413614,-148.93617021276592,36.09810677112079,-0.04700000000004145,12.641552500763726,26.1660105553312,15.870872557915359,24.209508811114784,12.56560505521692,12.66550000000004,12.76539494478316,1.5774338918024522,0.02199783378739312,12.607489053715305,0.047670260021546694,12.56,12.655000000000001,12.75,3236505.0,-0.07522947392908683,12.60877682876279
2022-09-28 12:50:00+00:00,12.57,12.58,12.53,12.54,56202,12.547,2112,-0.030000000000001137,35.46391924789561,-0.008246415896278947,-0.02377403838512489,0.015527622488845944,6.77830940988837,7.2116317730351485,-1.3375295043273172,-170.12187460736394,34.76182942204413,-0.0695000000000423,12.631880834024324,26.56768778442592,14.68597219417486,28.374760158306955,12.546926235453144,12.66050000000004,12.774073764546936,1.794143431095065,-0.030492233310999647,12.586536749907093,0.047836670020007695,12.53,12.64,12.75,3180303.0,-0.10397049564453564,12.607455923511628
2022-09-28 12:55:00+00:00,12.54,12.57,12.52,12.55,44953,12.5353,1793,0.010000000000001563,37.53399003046704,-0.013261077645148944,-0.02303096010719591,0.009769882462046967,7.6173635670205515,7.170227574499073,-1.413982717989004,-146.449540268086,26.412819718380582,-0.052000000000042235,12.624082659355341,27.11606788341822,13.593065417536497,27.75152377948786,12.531134219600192,12.65400000000004,12.77686578039989,1.9419279342476425,0.07677394119995314,12.577313055983222,0.0479911935900072,12.52,12.635,12.75,3225256.0,-0.123868504082231,12.606382522290025
2022-09-28 13:00:00+00:00,12.56,12.56,12.53,12.56,37487,12.5491,1457,0.009999999999999787,39.61974011402546,-0.016241099498021327,-0.020808785568054634,0.004567686070033308,11.66007905138379,8.685250676097434,-1.2578616352201255,-124.01165210153911,25.604063350887284,-0.034500000000042164,12.617979548940546,27.625277975339646,12.969421137108347,26.47829522164428,12.51954804829585,12.647000000000041,12.774451951704233,2.015528610804005,0.1586949087999751,12.572038246619286,0.046706108333578196,12.52,12.635,12.75,3262743.0,-0.0847202392296982,12.605564333794502
2022-09-28 13:05:00+00:00,12.56,12.62,12.56,12.62,58364,12.5925,1938,0.05999999999999872,50.33504400291668,-0.013604465912687047,-0.014537721586176285,0.0009332556734892366,25.296442687747362,14.857961768717098,-0.7081038552321117,-55.436227881763,25.4027205902705,0.02949999999995434,12.61817197285097,26.177246505935027,20.796153596962046,24.09708007404292,12.5169892161687,12.644500000000042,12.772010783831384,2.016857666674707,0.4039296941643445,12.576642517010495,0.0476556720240368,12.52,12.635,12.75,3321107.0,0.012195377683091048,12.605441396513134
2022-09-28 13:10:00+00:00,12.62,12.62,12.58,12.6,38558,12.6017,1363,-0.019999999999999574,47.32049582232689,-0.012979132295543039,-0.011129910375225819,-0.001849221920317219,33.06982872200278,23.34211682037784,-1.0212097407698462,-50.243272763379714,27.7299543011024,0.009999999999955378,12.616441308769925,24.832645855773592,19.534870495114227,22.63559635497171,12.5127716037808,12.641500000000041,12.770228396219283,2.036600027199948,0.3388079040099204,12.577864616291617,0.04710883830803412,12.52,12.635,12.75,3282549.0,0.012220155127305532,12.605363115394697
2022-09-28 13:15:00+00:00,12.6,12.64,12.59,12.63,56955,12.6162,1679,0.030000000000001137,51.967400953559384,-0.00994812581720339,-0.006479123117508937,-0.003469002699694453,43.9393939393941,34.10188844971461,-0.785545954438327,-24.313725490196394,36.79120563700047,0.040499999999957126,12.6177326126966,23.084829809870925,21.07960700138396,20.927029984924566,12.512174536705263,12.641000000000043,12.769825463294822,2.038216332486021,0.45730657698132404,12.578081621010485,0.04731534985746031,12.52,12.635,12.75,3339504.0,0.07625994929046126,12.605667680735147
2022-09-28 13:20:00+00:00,12.63,12.63,12.61,12.62,25708,12.6195,970,-0.010000000000001563,50.37233858151764,-0.00825775748440627,-0.003831003827769453,-0.004426753656636816,43.9393939393941,40.31620553359685,-0.3159557661927437,-22.506790842064902,31.40209960937269,0.02849999999995667,12.617948554344542,21.461857767247018,20.415786437729366,20.268014243345647,12.51017453670482,12.639000000000042,12.767825463295264,2.038538860593738,0.4262568147862912,12.578256099174855,0.04536425343907039,12.52,12.635,12.75,3313796.0,0.03827199327784839,12.60580104048922
2022-09-28 13:25:00+00:00,12.62,12.63,12.58,12.6,33224,12.5983,1242,-0.019999999999999574,47.248764511812325,-0.008434730927548983,-0.0032063818167297337,-0.00522834911081925,43.9393939393941,43.93939393939396,-0.23752969121141332,-38.049940546967605,29.39389442424944,0.005999999999957595,12.61623916821649,20.699673264873866,18.820143161001067,23.373360007861677,12.506832463041023,12.634500000000042,12.76216753695906,2.020935327223363,0.36488342760494874,12.578594387912862,0.04569537819342256,12.52,12.635,12.75,3280572.0,0.014504231910002774,12.605771718445501
2022-09-28 13:30:00+00:00,12.6,12.62,12.58,12.61,35943,12.5972,1134,0.009999999999999787,48.953208875697435,-0.007679542247077009,-0.001960954509006208,-0.005718587738070801,47.272727272727224,45.050505050504995,-0.07923930269413404,-34.112444725206075,32.12766128484772,0.011999999999956046,12.615644961719681,19.991930512670223,17.632827178470457,21.898792908909822,12.506296915650331,12.629500000000041,12.75270308434975,1.9510366103125099,0.4208623708449895,12.579306088683943,0.04528856546532089,12.52,12.635,12.75,3316515.0,-0.013248681784288665,12.605740771473789
2022-09-28 13:35:00+00:00,12.61,12.62,12.58,12.6,42661,12.5998,1392,-0.009999999999999787,47.30709030576963,-0.007798074850729364,-0.0016635896901268498,-0.006134485160602514,54.34343434343423,48.51851851851837,0.15898251192367763,-34.09090909090988,32.24411426951317,-0.004000000000043968,12.614154965365426,19.33474081419541,16.5110592713926,20.505632138925453,12.508265523956327,12.623000000000042,12.737734476043757,1.8178638365478037,0.39976857526555887,12.579775045397776,0.04491081078922648,12.52,12.629999999999999,12.74,3273854.0,-0.02696980345464056,12.605655577374296
2022-09-28 13:40:00+00:00,12.6,12.63,12.6,12.6,42618,12.6176,1526,0.0,47.307090305769634,-0.007802075325376023,-0.0013340721318188071,-0.006468003193557216,64.44444444444419,55.35353535353507,0.15898251192367763,-13.661202185797142,41.28695243736105,-0.01050000000004303,12.612806873425862,18.374514611150445,17.333208003447094,19.503468020036728,12.510962270898629,12.617000000000042,12.723037729101454,1.6808707157234268,0.4198398525501071,12.581197841243176,0.04384575287571039,12.52,12.629999999999999,12.74,3273854.0,-0.058573648607816095,12.6057190435171
2022-09-28 13:45:00+00:00,12.6,12.61,12.54,12.56,52806,12.5729,1939,-0.03999999999999915,40.92328293856445,-0.010907180251946258,-0.0035513416467112336,-0.007355838605235024,55.55555555555554,58.11447811447784,-0.07955449482895949,-75.84830339321353,40.5124424951939,-0.05550000000004296,12.607777647385303,18.976842393154513,15.437372937039191,26.745335188268665,12.509805466583728,12.609500000000041,12.709194533416355,1.5812606910077793,0.2517416537106681,12.58101375135892,0.04571391338458824,12.52,12.629999999999999,12.74,3221048.0,-0.05560137051859125,12.605083991584175
2022-09-28 13:50:00+00:00,12.56,12.59,12.55,12.58,25338,12.5687,1096,0.019999999999999574,44.92514046228721,-0.011620214821174812,-0.00341150097275183,-0.008208713848422982,50.00000000000015,56.66666666666648,0.31897926634769647,-67.18346253230234,49.04089754148109,-0.03750000000004228,12.605132157158131,19.536146762158292,14.463837484854173,25.058679557641337,12.518429670379179,12.602000000000043,12.685570329620907,1.3263026443558732,0.36837433751996096,12.58099933353082,0.04530577671426045,12.52,12.629999999999999,12.74,3246386.0,-0.08847564035271191,12.604815418815893
2022-09-28 13:55:00+00:00,12.59,12.6,12.57,12.58,26761,12.5871,959,0.0,44.9251404622872,-0.012046436038421149,-0.003070177751998533,-0.008976258286422616,44.44444444444476,50.0,0.23904382470119057,-36.03603603603695,51.89770616704587,-0.04050000000004239,12.602738618381167,19.682416835258863,15.378389423917664,23.84415511226997,12.534675256014827,12.594500000000043,12.654324743985258,0.9500137994396813,0.3788126865730845,12.580953116232596,0.04421250694895608,12.52,12.629999999999999,12.74,3246386.0,-0.13881681085984943,12.604625200211677
2022-09-28 14:00:00+00:00,12.58,12.59,12.57,12.58,23529,12.5783,958,0.0,44.92514046228721,-0.012243088718161488,-0.002613464345391097,-0.00962962437277039,50.00000000000015,48.1481481481482,0.15923566878981443,-35.97883597884048,55.693009650786074,-0.04250000000004128,12.600573035678199,19.818239045995107,14.86126243329041,23.042350980682542,12.538548099238563,12.590500000000045,12.642451900761527,0.8252555619154436,0.3989449871309651,12.58093151711344,0.04248304216688776,12.52,12.594999999999999,12.67,3246386.0,-0.08960507687979806,12.6044349656532
2022-09-28 14:05:00+00:00,12.58,12.62,12.58,12.62,44169,12.6059,1452,0.03999999999999915,52.89571662671841,-0.0090667557610562,0.000450294889371353,-0.009517050650427553,60.60606060606042,51.683501683501625,0.0,59.554784619831864,65.72530039033708,-0.006500000000041695,12.602423222756466,18.855767612146547,18.922772762496894,21.48617021760232,12.539403557507963,12.590000000000044,12.640596442492125,0.8037560364111305,0.7964635310540897,12.58135945806035,0.04230568201211,12.52,12.58,12.64,3290555.0,0.016273398715797964,12.604466866844708
2022-09-28 14:10:00+00:00,12.62,12.64,12.61,12.61,35869,12.6217,1354,-0.009999999999999787,50.91199325371074,-0.007272571754651125,0.0017955831166211432,-0.009068154871272268,67.27272727272684,59.29292929292899,0.07936507936507908,107.22610722610294,65.61584684279521,-0.02250000000004171,12.603144820589183,17.682958058592135,21.3923957932981,20.374766507640807,12.539911694998944,12.589500000000044,12.639088305001144,0.7877724294229275,0.7067019632905488,12.58167317540313,0.04142670472553079,12.52,12.58,12.64,3254686.0,-0.009596307937319198,12.604645112614378
2022-09-28 14:15:00+00:00,12.61,12.64,12.6,12.62,25865,12.6194,906,0.009999999999999787,52.817566407742376,-0.004986272926217339,0.0032655055560439437,-0.008251778482261283,77.2727272727265,68.38383838383777,-0.07917656373714888,95.2380952380907,60.3883329155385,-0.017500000000042704,12.604750075771165,16.557300572011894,19.91335330761015,20.69454914945073,12.540402054904833,12.591500000000043,12.642597945095252,0.8116260190638037,0.7788761852052298,12.58254172178086,0.041324797245135804,12.52,12.58,12.64,3280551.0,0.02254395013695463,12.60477112729311
2022-09-28 14:20:00+00:00,12.62,12.64,12.6,12.63,31873,12.6227,1099,0.010000000000001563,54.710906115737366,-0.002340468739538082,0.004729047794178561,-0.007069516533716643,79.99999999999967,74.84848484848419,0.07923930269415624,95.99156118143954,63.430203988902555,-0.012000000000041311,12.607154830459626,15.512047191615954,18.533410010668355,19.2604710240401,12.540558443201828,12.594000000000042,12.647441556798256,0.8486828140100663,0.8368165352656961,12.583617201319646,0.041230168870483315,12.52,12.58,12.64,3312424.0,0.04361245057300852,12.60495696957951
2022-09-28 14:25:00+00:00,12.63,12.65,12.62,12.65,37275,12.6373,1498,0.019999999999999574,58.313828418921396,0.0013545683724114355,0.006739267924902462,-0.005384699552491027,89.99999999999993,82.42424242424188,0.3968253968253954,134.14634146341618,61.61615923378223,0.0019999999999580353,12.611235322796805,14.609117276885685,19.317869060376267,18.23958392435433,12.540519568608929,12.598000000000043,12.655480431391158,0.9125326463107574,0.9523278509005328,12.588287133689139,0.040428013951163154,12.52,12.585,12.65,3349699.0,0.15026724431045888,12.605362530238367
2022-09-28 14:30:00+00:00,12.65,12.67,12.64,12.66,34873,12.6547,1269,0.009999999999999787,60.02617495684748,0.005031824589782019,0.008333219313818436,-0.0033013947240364172,94.10256410256447,88.03418803418788,0.3965107057890549,176.78381256655973,64.73437931980047,0.002999999999957481,12.615879577768538,14.408966629449518,21.87466443314193,17.254661684792232,12.546938629592363,12.604000000000044,12.661061370407724,0.9054485942189838,0.9906997466049189,12.594331610454155,0.03968315581179431,12.52,12.594999999999999,12.67,3384572.0,0.21458722060605678,12.605912072606024
2022-09-28 14:35:00+00:00,12.66,12.69,12.66,12.68,37461,12.6759,1222,0.019999999999999574,63.27534232954134,0.00945096465079942,0.01020188749986867,-0.0007509228490692496,95.21367521367551,93.10541310541316,0.6349206349206327,212.2847597018777,72.72329373233426,0.013499999999957879,12.621986284647726,14.790991081381796,24.336299852038618,16.306396721709742,12.550010331519202,12.610500000000043,12.670989668480884,0.9593540062779543,1.0744782683175886,12.623214605472732,0.03899150182523753,12.53,12.61,12.69,3422033.0,0.22141692053631187,12.60671694099518
2022-09-28 14:40:00+00:00,12.68,12.68,12.63,12.66,37635,12.655,1270,-0.019999999999999574,58.182357591356514,0.011210108976090538,0.00956882546012783,0.0016412835159627082,88.547008547009,92.62108262108285,0.4761904761904745,134.98836307214216,66.91659005738519,-0.01550000000004026,12.6256066384908,14.058405831971857,22.151279411258983,20.229401322854265,12.55601050518891,12.615500000000043,12.674989494811177,0.9431175111748773,0.8740156152042869,12.629356137406756,0.03977782312343477,12.54,12.614999999999998,12.69,3384398.0,0.18129200872638834,12.607281332898198
2022-09-28 14:45:00+00:00,12.66,12.67,12.65,12.66,24174,12.6599,1063,0.0,58.18235759135653,0.012460605424951865,0.008655457527191325,0.0038051478977605396,84.44444444444498,89.40170940170968,0.79617834394905,126.13908872901722,74.95521787932844,-0.02500000000004121,12.628882196729771,13.378148100376913,21.32644988748127,19.476135240581968,12.554930039212476,12.617500000000042,12.680069960787609,0.9917964856360849,0.8396198388572665,12.634472305470652,0.038365121471760834,12.54,12.614999999999998,12.69,3384398.0,0.10815869611148876,12.607661196823829
2022-09-28 14:50:00+00:00,12.66,12.67,12.64,12.66,27508,12.6582,1398,0.0,58.18235759135653,0.013298337908533853,0.00759455200861865,0.0057037858999152025,80.00000000000064,84.33048433048471,0.6359300476947549,104.19548178883798,67.82146450579233,-0.03400000000004155,12.63184579704122,12.448381201376105,20.116430717856293,20.262364332530474,12.555854814619694,12.620500000000042,12.68514518538039,1.0244472941697684,0.8055138582057929,12.63873430002498,0.03776761279520645,12.54,12.614999999999998,12.69,3384398.0,0.12291777154152195,12.60805973719042
2022-09-28 14:55:00+00:00,12.66,12.68,12.65,12.67,26218,12.6669,1126,0.009999999999999787,60.183706263649704,0.014600853809819014,0.007117654327923049,0.007483199481895965,81.90476190476245,82.11640211640253,0.7154213036566048,113.61737677526004,78.5067042153308,-0.03300000000004211,12.635479530656342,11.877627670473386,20.87751149862489,19.09557839825554,12.554419165745125,12.622500000000041,12.690580834254957,1.0787218737162327,0.8488500142499995,12.642310889434551,0.03721278330983451,12.54,12.614999999999998,12.69,3410616.0,0.0906686499781241,12.608510516476578
2022-09-28 15:00:00+00:00,12.67,12.71,12.66,12.7,46144,12.6872,1793,0.02999999999999936,65.51570994246273,0.017848114372823076,0.008291931912741688,0.009556182460081388,86.19047619047622,82.69841269841294,0.9538950715421324,142.59664478482233,79.55381743789034,-0.008500000000040586,12.6416243372605,12.26418185349955,24.54227050222553,17.306819667800386,12.55053290190532,12.626500000000041,12.702467098094761,1.203296211851582,0.9837620617567506,12.655679528889515,0.038126155930560665,12.54,12.625,12.71,3456760.0,0.12800331213149055,12.609598926443926
2022-09-28 15:05:00+00:00,12.7,12.73,12.69,12.72,56945,12.7159,2236,0.02000000000000135,68.5403704595404,0.021784308667223584,0.009782500965713757,0.012001807701509827,90.77380952380945,86.28968253968254,0.7923930269413848,161.0087293889432,80.9031601033046,0.021499999999958774,12.649088686092833,13.14268171272363,26.443377828780783,16.01439798217028,12.547441196852603,12.632500000000041,12.71755880314748,1.3466661887581735,1.0143500540931054,12.67141569687076,0.03826000193552069,12.54,12.635,12.73,3513705.0,0.1728300584903716,12.611281035280735
2022-09-28 15:10:00+00:00,12.72,12.72,12.71,12.71,47691,12.7191,1870,-0.009999999999999787,65.44925829119336,0.023822246548395043,0.009456351077508172,0.014365895470886871,91.0912698412698,89.35185185185168,0.793021411578132,139.01345291479592,85.20134232219314,0.028499999999960224,12.654889763607802,13.958431582003133,25.92220284124852,15.698768726228167,12.546753099265906,12.637500000000042,12.728246900734177,1.4361527316974907,0.8994626781379831,12.677857566881007,0.03624143036869777,12.54,12.635,12.73,3466014.0,0.07977025954927978,12.612648375810437
2022-09-28 15:15:00+00:00,12.71,12.72,12.68,12.69,41852,12.7067,1862,-0.02000000000000135,59.654610903216124,0.02355200133793467,0.007348884693638237,0.016203116644296432,83.21581196581212,88.36029711029698,0.5546751188589605,98.24561403508339,75.55205057405378,0.028499999999958447,12.658233595645154,13.535329788071785,23.893617787776407,20.339485109445654,12.550217648794439,12.642000000000042,12.733782351205646,1.4520226420756717,0.7614881802953143,12.678537060190013,0.03650989962807657,12.54,12.635,12.73,3424162.0,0.05105934430518024,12.61362478279828
2022-09-28 15:20:00+00:00,12.69,12.72,12.69,12.72,48121,12.7106,1892,0.030000000000001137,64.70282916745413,0.02546503427745428,0.007409534106526276,0.018055500170928003,82.73504273504291,85.68070818070812,0.7125890736342066,108.76303183995604,76.23322287146169,0.07899999999995977,12.664116110345615,13.14244955084982,22.473150540270893,19.130309810597687,12.55237573533448,12.648000000000042,12.743624264665605,1.5120851465142766,0.8764734832302843,12.682031855324883,0.036044906797499755,12.54,12.635,12.73,3472283.0,0.17461781380251956,12.614895579754226
2022-09-28 15:25:00+00:00,12.72,12.75,12.72,12.74,57469,12.7298,2920,0.019999999999999574,67.61232298990691,0.028269091033175542,0.00817087268979803,0.02009821834337751,84.95726495726508,83.63603988603988,0.7114624505928813,143.02191464821036,78.93583979220237,0.11899999999995892,12.671343147455557,13.653695355623347,27.137974263094225,17.979230879216747,12.562321597008953,12.657000000000043,12.751678402991132,1.4960638854560973,0.9383259401184081,12.686917827977,0.03561312774053544,12.55,12.65,12.75,3529752.0,0.23022978677198971,12.61678343304408
2022-09-28 15:30:00+00:00,12.74,12.78,12.74,12.77,63594,12.7559,2573,0.02999999999999936,71.41810960564763,0.032537009106368586,0.00995103261039286,0.022585976495975726,93.13034188034221,86.94088319088324,0.8688783570300007,168.42401237170952,80.1952453522275,0.16999999999995907,12.680739038174076,14.843369856193352,30.9443215897748,16.549387567338076,12.566645105313292,12.666500000000042,12.766354894686792,1.5766769776457554,1.01825201120407,12.704053178404529,0.035926475759068564,12.57,12.675,12.78,3593346.0,0.2435458939442017,12.619255183840727
2022-09-28 15:35:00+00:00,12.77,12.78,12.74,12.76,49665,12.7627,2362,-0.009999999999999787,68.52747758143153,0.034712306638285284,0.009701064113847645,0.02501124252443764,91.25000000000033,89.77920227920238,0.6309148264984188,142.89595218690383,71.61273315910843,0.18449999999995903,12.688287701205116,15.948067606722642,28.50316774060194,15.243829743287723,12.576006281640117,12.67550000000004,12.774993718359964,1.5698586779207615,0.9246499246026594,12.712961942037953,0.03621744177627789,12.57,12.675,12.78,3543681.0,0.24773442950300628,12.621084979779145
2022-09-28 15:40:00+00:00,12.76,12.79,12.76,12.77,52336,12.7729,2260,0.009999999999999787,69.84201068012533,0.036818738532085504,0.009445996806118292,0.027372741725967212,89.30555555555588,91.22863247863266,0.8688783570300007,145.43524416135642,72.50378677875247,0.22099999999995923,12.696069824899867,17.204346850491877,28.79249927047879,14.330709789916998,12.587532056588095,12.685000000000041,12.782467943411987,1.5367432938422634,0.936040799797672,12.722696973320444,0.035773338792258004,12.58,12.684999999999999,12.79,3596017.0,0.21800088782769317,12.623142591852327
2022-09-28 15:45:00+00:00,12.77,12.81,12.76,12.8,61253,12.7865,3162,0.030000000000001137,73.42771747049231,0.040442652539683266,0.010455928650972841,0.029986723888710425,89.53703703703735,90.03086419753105,1.1058451816745807,151.06355878232097,73.62829914802974,0.2804999999999591,12.705967936814165,18.801408058812672,29.880493314976906,12.939523005178458,12.58923359320442,12.694000000000042,12.798766406795663,1.6506445059968573,1.005887350927023,12.7374781072871,0.03678952887852534,12.6,12.705,12.81,3657270.0,0.2047972259519548,12.625740761689626
2022-09-28 15:50:00+00:00,12.8,12.82,12.77,12.79,68856,12.7938,3674,-0.010000000000001563,70.42202642719627,0.042023295679086914,0.00962925743230119,0.032394038246785724,88.42592592592597,89.08950617283959,1.0268562401263726,137.04653719310699,80.96284591919219,0.3004999999999569,12.71397099045091,20.48537397609376,28.94530791098665,11.714801459069456,12.597719422528126,12.703000000000042,12.808280577471958,1.6575702979125522,0.9131816242324687,12.743902679564835,0.03773313395863072,12.6,12.71,12.82,3588414.0,0.22229496081240416,12.628623831268046
2022-09-28 15:55:00+00:00,12.79,12.8,12.73,12.73,143976,12.7625,7201,-0.05999999999999872,55.691744345980496,0.03799646855834382,0.004481944249246479,0.03351452430909734,75.92592592592591,84.6296296296296,0.47355958958168465,70.69182389937453,64.6651668010786,0.2694999999999581,12.715497562788919,20.35020232091071,25.330570299123284,17.387931695548193,12.609854168901272,12.70850000000004,12.807145831098808,1.5524386213757342,0.6089757152455533,12.743788317917183,0.04003791010444283,12.6,12.71,12.82,3444438.0,0.051194117310057144,12.632953959446152
2022-09-29 09:30:00+00:00,12.45,12.5,12.42,12.43,139607,12.4499,4774,-0.3000000000000007,26.19175583559443,0.010476914904675283,-0.01843008752353765,0.02890700242821293,45.277777777777715,69.87654320987639,-2.1259842519685046,-312.7234490010487,56.395737046334816,-0.00300000000004097,12.688307318713784,22.50139820894595,15.87536912671778,48.224731493700844,12.544841287286081,12.698500000000042,12.852158712714003,2.420108087001777,-0.3736894747382825,12.696366315833345,0.059320916525554095,12.42,12.620000000000001,12.82,3304831.0,-0.06321821098749869,12.450000000000001
2022-09-29 09:35:00+00:00,12.44,12.44,12.3,12.31,125472,12.3497,4770,-0.11999999999999922,21.32568259154931,-0.020776033569333663,-0.039746428798037275,0.018970395228703613,18.141025641025784,46.448243114909666,-3.223270440251569,-320.512820512821,47.96734495502399,-0.09100000000004194,12.652278050264853,25.190055364034727,13.436145922444885,53.984937120592235,12.453090280432589,12.68150000000004,12.909909719567493,3.6022508310129115,-0.31323159255999183,12.623733982201806,0.06508370820230015,12.3,12.56,12.82,3179359.0,-0.1801487832820496,12.402666186306726
2022-09-29 09:40:00+00:00,12.31,12.33,12.25,12.26,105060,12.2799,4016,-0.05000000000000071,19.684657112851735,-0.04901380193422078,-0.054387357730339515,0.005373555796118734,2.059154295996532,21.825985904933205,-3.540519276160514,-274.5448054266351,40.747267637005216,-0.11000000000004206,12.614918235953914,27.916095407529472,12.275466339117507,54.720509634609705,12.368223679795125,12.661500000000041,12.954776320204957,4.6325683403216775,-0.1845080429942461,12.533775637733825,0.06614915761642158,12.25,12.535,12.82,3074299.0,-0.24182439682956033,12.367848700082943
2022-09-29 09:45:00+00:00,12.26,12.3,12.23,12.27,113005,12.2698,4937,0.009999999999999787,20.994100076815027,-0.06978112698438288,-0.060123746224401295,-0.009657380759981588,3.485707968312887,7.8952959684449295,-3.309692671394804,-204.62762111352228,33.36025402854037,-0.06850000000004286,12.582068880148778,30.535236442811964,11.351445948050165,52.752170229608325,12.302007374721763,12.64100000000004,12.979992625278319,5.36338304371928,-0.047209544301278376,12.464157776513897,0.0664242177866772,12.23,12.525,12.82,3187304.0,-0.22542063704046966,12.344182721231489
2022-09-29 09:50:00+00:00,12.27,12.32,12.25,12.26,79740,12.2835,3205,-0.009999999999999787,20.63184800200719,-0.08605431752813608,-0.06111754941452359,-0.02493676811361249,4.539597581524511,3.361486615277838,-3.6163522012578664,-154.64298927117906,37.88041443418374,-0.04700000000004145,12.551395653467942,32.55735357477591,12.642693546175986,48.79652668485628,12.243805090181537,12.621000000000041,12.998194909818546,5.97725869294831,0.02146756146080467,12.398302370413376,0.06667963080191457,12.23,12.525,12.82,3107564.0,-0.26530847729891366,12.334618174733457
2022-09-29 09:55:00+00:00,12.26,12.3,12.23,12.24,86674,12.2478,2823,-0.019999999999999574,19.892551274716464,-0.09941873385126776,-0.05958557259012422,-0.03983316126114354,4.519774011299514,4.181693187045499,-3.9246467817896424,-132.7107553522635,36.53627441263429,-0.03600000000004222,12.521738924566234,34.54143171227886,11.698035886183122,47.28531439554659,12.188612105193783,12.60000000000004,13.011387894806298,6.5299665842262815,0.062456741502345196,12.346951898538983,0.06691680003034926,12.23,12.525,12.82,3020890.0,-0.296760503733266,12.324216687860565
2022-09-29 10:00:00+00:00,12.24,12.26,12.15,12.17,129036,12.191,4722,-0.07000000000000028,17.525518567084916,-0.11434049896082854,-0.059605870159748,-0.05473462880108054,3.2549118812717137,4.104761158031774,-4.698512137823019,-129.55240478176194,30.489132076270874,-0.07450000000004131,12.48823997936945,36.76594749132962,10.384881702159182,50.14128221425795,12.124834935908073,12.57550000000004,13.026165064092009,7.167350230081771,0.05010934693032951,12.284132569666774,0.06999417145675284,12.15,12.485,12.82,2891854.0,-0.33640080718038556,12.30252545400213
2022-09-29 10:05:00+00:00,12.17,12.2,12.13,12.14,71645,12.1709,2592,-0.02999999999999936,16.613143343120466,-0.1271214773348639,-0.057909478827026684,-0.06921199850783721,2.043088414474065,3.2725914356816257,-4.858934169278994,-120.00600781015314,25.668776594858077,-0.07250000000004064,12.45507426704855,38.91746081867155,9.643047080987385,48.60045925018581,12.062753149117482,12.54900000000004,13.035246850882599,7.7495712946459,0.07943172356007294,12.223431951875675,0.06999458778127039,12.13,12.475000000000001,12.82,2820209.0,-0.36450451703080167,12.290234730077856
2022-09-29 10:10:00+00:00,12.14,12.15,12.1,12.11,69800,12.1294,2637,-0.030000000000001137,15.731183740692655,-0.13807954896882535,-0.05509404036879051,-0.08298550860003484,1.9410796260246002,2.4130266405899876,-5.168363351605332,-113.2879440507616,20.572121073072715,-0.07700000000004259,12.422210051139164,41.04200769084621,9.140768233270501,49.19422884855355,12.002838602184175,12.519500000000042,13.036161397815908,8.253706582784693,0.10370563609826305,12.175586199817083,0.06856640293975112,12.1,12.46,12.82,2750409.0,-0.4023155324037784,12.277319642609353
2022-09-29 10:15:00+00:00,12.11,12.15,12.11,12.12,63327,12.1231,2585,0.009999999999999787,17.307083605116667,-0.14429365581630016,-0.04904651777301225,-0.09524713804328791,1.8719806763286357,1.9520495722756284,-5.312500000000009,-98.8475177304963,25.132914121150947,-0.054000000000041126,12.393428141506863,43.0148012150084,8.74819236777802,47.081445056797094,11.953571833178218,12.489500000000042,13.025428166821866,8.582059599212496,0.15527096458536407,12.153551256291825,0.06652594558691181,12.1,12.46,12.82,2813736.0,-0.43789158565388014,12.267617862186274
2022-09-29 10:20:00+00:00,12.12,12.17,12.12,12.13,69528,12.1449,2677,0.010000000000001563,18.939591153574142,-0.14672016510345287,-0.04117842164813197,-0.1055417434553209,2.7777777777779726,2.1969460267102643,-5.160281469898342,-86.19863162940639,25.9339819057899,-0.03700000000003989,12.368339747077638,44.36750941555297,10.456245148528925,44.508230921557036,11.912796613126309,12.460500000000042,13.008203386873776,8.791033856967722,0.1982855977151055,12.145998250008901,0.06534552090213244,12.1,12.46,12.82,2883264.0,-0.428418239932912,12.259190599116973
2022-09-29 10:25:00+00:00,12.13,12.17,12.12,12.14,56122,12.1466,2221,0.009999999999999787,20.627091487198975,-0.14615153089705046,-0.032487829953383646,-0.11366370094366682,4.166666666666913,2.938808373591035,-4.63472113118617,-78.02159526297474,25.471051504130727,-0.020500000000039265,12.346593104498815,45.623595601772934,9.87501442040092,42.03415431960728,11.878956680400234,12.43300000000004,12.987043319599847,8.912463920209191,0.23558024288454701,12.144650709474032,0.06424941226626589,12.1,12.46,12.82,2939386.0,-0.4188581467665284,12.253327616553774
2022-09-29 10:30:00+00:00,12.14,12.14,12.04,12.08,76477,12.0966,2773,-0.0600000000000005,18.181416573926555,-0.1488268000413555,-0.02813047927815096,-0.12069632076320455,4.995126705653325,3.979857050032598,-2.8157683024939595,-85.30701754385964,20.015489200648208,-0.07550000000003898,12.321203285022738,47.21330026092265,8.819136837387315,46.09362032821003,11.843043012416683,12.401000000000042,12.958956987583402,8.998580559363889,0.21234341791258207,12.129668817449794,0.06680302567581843,12.04,12.43,12.82,2862909.0,-0.4494881075010683,12.242576199662643
2022-09-29 10:35:00+00:00,12.08,12.14,12.06,12.12,55330,12.0944,1964,0.03999999999999915,24.5998135973718,-0.14603589353001212,-0.020271658213446064,-0.12576423531656605,9.403339266039742,6.188377546119855,-1.543460601137292,-74.86728903532801,25.964801537358255,-0.032000000000040885,12.302041067401525,48.68945458727596,8.075250621518451,42.20566514235917,11.822021898254079,12.370000000000042,12.917978101746005,8.859791459110129,0.2718886948187394,12.128302072814815,0.06774566669897426,12.04,12.43,12.82,2918239.0,-0.44499706428084473,12.236515807116191
2022-09-29 10:40:00+00:00,12.12,12.15,12.12,12.14,40513,12.1395,1531,0.02000000000000135,27.65567584548489,-0.1405896175620942,-0.011860305796422527,-0.12872931176567168,15.884820747521294,10.09442890640465,-0.9787928221859588,-63.06575151696029,31.814880794778027,-0.009000000000039421,12.286608584791857,49.79535398848617,8.90730041909578,40.81532940155917,11.814199513644196,12.338500000000042,12.862800486355889,8.498609820575348,0.310700156526921,12.129392959639938,0.0650495476490476,12.04,12.43,12.82,2958752.0,-0.4622308429487587,12.233358798941104
2022-09-29 10:45:00+00:00,12.14,12.17,12.12,12.13,43322,12.1434,1697,-0.009999999999999787,27.06503345955753,-0.13551815214492535,-0.005431072303402951,-0.1300870798415224,24.47526236881603,16.587807460792217,-1.140994295028519,-58.76494023904356,38.40965582927398,-0.01950000000003982,12.271693481478346,50.289811063983336,10.6430735295376,38.53678324043504,11.81295141939969,12.307000000000041,12.801048580600392,8.028741051439823,0.320867818520037,12.129445044302694,0.06397457995982997,12.04,12.43,12.82,2915430.0,-0.4797497685948492,12.230305565662986
2022-09-29 10:50:00+00:00,12.13,12.18,12.12,12.15,50496,12.1562,2012,0.019999999999999574,30.272478623067016,-0.12840497380218885,0.0013456848314668535,-0.1297506586336557,31.773399014778857,24.044494043705253,-0.8972267536704659,-53.03400032536221,45.5472982055695,-0.002500000000040359,12.260103626099456,50.48179573910258,11.048398116984405,35.94366225552367,11.826226723789686,12.276000000000042,12.725773276210399,7.327684526072903,0.3599294281535831,12.129715445179276,0.06369068139127072,12.04,12.43,12.82,2965926.0,-0.4697072012294651,12.227356725137694
2022-09-29 10:55:00+00:00,12.15,12.19,12.14,12.17,45791,12.1698,1853,0.019999999999999574,33.425424677541635,-0.11977322468691476,0.007981947157392755,-0.1277551718443075,38.916256157635914,31.721639180410126,-0.5718954248365993,-42.22648752399267,53.74133399934187,0.011999999999959599,12.251522328375698,50.38626616158869,11.558182709208223,33.89670737019424,11.862847016265862,12.244500000000041,12.62615298373422,6.23386800170163,0.40239824765534854,12.130539886693914,0.06271277557760845,12.04,12.43,12.82,3011717.0,-0.4910419444321233,12.225400943268975
2022-09-29 11:00:00+00:00,12.17,12.19,12.14,12.15,42157,12.1632,1751,-0.019999999999999574,31.873308783445953,-0.11324096284802998,0.011611367197022021,-0.124852330045052,42.67399267399304,37.78788261546913,-0.16433853738700988,-39.16692570718181,47.084542975894486,-0.013500000000037815,12.24185353519706,50.29756012532581,10.890285114303426,31.93796265250537,11.922957257053165,12.212500000000041,12.502042742946918,4.741743999129997,0.3920712027455166,12.131129047844718,0.06180472017920776,12.04,12.42,12.8,2969560.0,-0.5063699676359689,12.223516517189735
2022-09-29 11:05:00+00:00,12.15,12.22,12.13,12.22,67670,12.1912,2361,0.07000000000000028,42.02106795047049,-0.10124855299878455,0.01888302163701397,-0.12013157463579852,56.851481851482276,46.14724356103693,0.6589785831960571,-4.531958118456521,55.835534273977,0.05049999999996224,12.239772246130673,49.360905530071896,13.151014480871646,28.72079315876202,12.02061490453447,12.187000000000042,12.353385095465613,2.7305341013468594,0.5991675363337667,12.138075141457502,0.06381866873783577,12.04,12.27,12.5,3037230.0,-0.3933505674577778,12.22203487085819
2022-09-29 11:10:00+00:00,12.22,12.22,12.16,12.17,50377,12.1905,2056,-0.05000000000000071,37.70125171624409,-0.09468756462118577,0.02035520801169019,-0.11504277263287596,65.4493654493658,54.99161332494689,0.49545829892652105,2.243982048144152,61.3342567177334,-0.004500000000041027,12.233127270308705,48.49115483447898,12.264073156522059,26.783782264457646,12.050484818773947,12.17400000000004,12.297515181226133,2.0291634832609273,0.4838076584581191,12.138698947804327,0.06354590668513325,12.04,12.239999999999998,12.44,2986853.0,-0.368362109126992,12.220801800884463
2022-09-29 11:15:00+00:00,12.17,12.19,12.16,12.17,36650,12.1734,1427,0.0,37.70125171624409,-0.08846812854618591,0.02125971526935204,-0.10972784381553795,75.42087542087565,65.90724090724109,0.4125412541254203,1.0131712259357064,64.13008508367429,-0.010500000000039478,12.227115149326924,47.68352918857126,11.834306101765273,25.84520443047583,12.060397936261275,12.16700000000004,12.273602063738807,1.7523146829746947,0.5140710221488344,12.13917087627241,0.061149770493337974,12.04,12.184999999999999,12.33,2986853.0,-0.3220760317067692,12.21972643902817
2022-09-29 11:20:00+00:00,12.18,12.18,12.12,12.13,41007,12.1402,1813,-0.03999999999999915,34.41842103783333,-0.08577805038433617,0.019159834744961426,-0.1049378851292976,64.81481481481505,68.56168522835202,0.0,-39.473684210524624,66.61778641507374,-0.05200000000003868,12.217866087486264,47.46218067197307,11.003777013442699,28.71004597872357,12.06181362812688,12.16050000000004,12.2591863718732,1.6230643784903618,0.3454700511270186,12.138911003579333,0.06106764402952815,12.04,12.18,12.32,2945846.0,-0.2981543638584516,12.217837940864293
2022-09-29 11:25:00+00:00,12.13,12.18,12.13,12.17,36410,12.1553,1440,0.03999999999999915,40.04095519914878,-0.07950202845827903,0.02034868533681486,-0.09985071379509389,64.81481481481505,68.35016835016843,0.24711696869850197,-1.0531858873066362,65.36222014647711,-0.012000000000039535,12.213307412487573,47.25664276370333,10.351801306158965,27.008970746986346,12.070300234780314,12.155500000000039,12.240699765219764,1.401830697539795,0.5850941312019243,12.139791964240555,0.06027709802741892,12.04,12.18,12.32,2982256.0,-0.31229106937454937,12.216595692427003
2022-09-29 11:30:00+00:00,12.18,12.21,12.16,12.19,34390,12.1869,1317,0.019999999999999574,42.68677212501029,-0.0720834696448911,0.02221379532016224,-0.09429726496505333,68.51851851851865,66.04938271604944,0.9105960264900625,76.66666666667028,63.571731910860564,0.007999999999960039,12.211087658917329,46.105864258431936,13.32973216246405,25.38895532849207,12.079446571456536,12.15200000000004,12.224553428543544,1.1940985606238257,0.7618759772129456,12.141214696058038,0.059543019596889055,12.04,12.17,12.3,3016646.0,-0.2697164518898305,12.21600060938734
2022-09-29 11:35:00+00:00,12.19,12.2,12.16,12.18,30692,12.1811,1303,-0.009999999999999787,41.69604370392017,-0.06624746522249403,0.022439839794047442,-0.08868730501654147,77.77777777777764,70.37037037037031,0.4950495049504955,81.26520681265153,57.431500470993555,-0.0025000000000385825,12.20812692949663,45.03728421782278,12.67475614765781,24.141431628955452,12.08706454978372,12.14900000000004,12.21093545021636,1.0195975012975422,0.750260552653507,12.142313744948007,0.05814708962568264,12.04,12.149999999999999,12.26,2985954.0,-0.22757271565065285,12.215372914131585
2022-09-29 11:40:00+00:00,12.18,12.2,12.16,12.18,33373,12.1736,1534,0.0,41.69604370392017,-0.06092014021665726,0.022213731839907366,-0.08313387205656463,78.70370370370343,74.99999999999976,0.32948929159801743,85.71428571428225,65.02705661547446,-0.001000000000040302,12.205448174306476,44.045031322971425,12.037763439020136,22.928160482388957,12.086738546914951,12.14950000000004,12.21226145308513,1.0331528554276193,0.7429835392642073,12.142964649692763,0.05685086893813381,12.04,12.129999999999999,12.22,2985954.0,-0.1681254722548016,12.214714766531877
2022-09-29 11:45:00+00:00,12.18,12.2,12.17,12.2,29260,12.1875,1330,0.019999999999999574,44.6744660561631,-0.054456621876282085,0.022941800144226032,-0.07739842202050812,77.59259259259211,78.02469135802424,0.577081615828523,103.03030303029367,63.38642291526965,0.01899999999995927,12.204929300563002,43.12365363489516,11.56818721023709,22.03376517492235,12.086205203874421,12.15250000000004,12.21879479612566,1.0910478687614813,0.8582483300043073,12.143949745720017,0.054932949728267066,12.04,12.129999999999999,12.22,3015214.0,-0.09275834488202568,12.214318067990506
2022-09-29 11:50:00+00:00,12.2,12.23,12.18,12.22,46531,12.2058,2043,0.02000000000000135,47.559429712210374,-0.047176581901613446,0.02417747209511574,-0.07135405399672919,81.96969696969671,79.4219977553306,0.576131687242798,142.01718679330517,63.80095747361768,0.041999999999960735,12.206364605271288,41.22709929618555,14.737276082130329,20.592007041175336,12.088544978630875,12.15800000000004,12.227455021369206,1.1425402429538636,0.9463320201891484,12.147651663548809,0.054580596176248046,12.04,12.135,12.23,3061745.0,-0.02151485691834479,12.214210591068445
2022-09-29 11:55:00+00:00,12.22,12.24,12.21,12.23,46124,12.2253,1921,0.009999999999999787,48.991652804093334,-0.040137501216028326,0.024973242224560682,-0.06511074344058901,87.52525252525254,82.3625140291803,0.49301561216106293,164.1025641025627,64.00360253821111,0.05199999999996052,12.208615595245451,39.14659378301058,15.491631317902995,19.75668543957222,12.089669112198067,12.163500000000038,12.23733088780201,1.2139743955600169,0.9503535172049391,12.148366806923649,0.052824839306516,12.04,12.14,12.24,3107869.0,0.028546337416786662,12.214510511839892
2022-09-29 12:00:00+00:00,12.23,12.26,12.22,12.25,62515,12.2374,2191,0.019999999999999574,51.82549218335563,-0.032569702944233114,0.026032832397084718,-0.05860253534131783,91.81096681096726,87.10197210197202,0.8230452674897082,176.60818713450456,64.79103178570426,0.0744999999999596,12.212556967126837,36.603599310206725,17.391027534011695,18.669245638738005,12.088388965032484,12.169500000000038,12.250611034967593,1.3330216519586484,0.9962333425542101,12.159578578631663,0.051908779356050504,12.04,12.149999999999999,12.26,3170384.0,0.10763620105195151,12.21542141511817
2022-09-29 12:05:00+00:00,12.25,12.27,12.23,12.24,39409,12.2438,1476,-0.009999999999999787,50.32016560754593,-0.02706707235585526,0.02522837038837006,-0.05229544274422532,88.17460317460366,89.17027417027434,0.16366612111291534,159.9710459645319,64.40912389382257,0.06499999999995865,12.215170589305233,34.02780749131451,17.816815001232108,17.624540739230717,12.089065814843972,12.174500000000041,12.25993418515611,1.403493944820224,0.8833360140341084,12.16617334902014,0.05105815225918969,12.04,12.155,12.27,3130975.0,0.10028207854611094,12.216031743750134
2022-09-29 12:10:00+00:00,12.24,12.24,12.19,12.2,34804,12.216,1300,-0.040000000000000924,44.7242055814912,-0.025638321070307057,0.021325697339134607,-0.046964018409441664,75.39682539682578,85.12746512746541,0.24650780608053147,74.5216515609225,65.24197607699492,0.028499999999958447,12.213725771276163,32.60216990251034,16.568712322150404,21.994063451732085,12.106344757477975,12.18050000000004,12.254655242522103,1.2176058868201423,0.6314809266125582,12.168947224343748,0.050982569954961914,12.06,12.165,12.27,3096171.0,0.09865781593508866,12.215929454914468
2022-09-29 12:15:00+00:00,12.2,12.2,12.15,12.15,39085,12.1749,1500,-0.049999999999998934,38.900698152293145,-0.028215358426983528,0.014998927985966512,-0.04321428641295004,51.111111111111676,71.56084656084688,-0.16433853738700988,-41.80714767363694,55.95909464791976,-0.017500000000040927,12.207656650202242,32.10898237396116,15.406441669001305,26.063094070867745,12.111686416721776,12.18200000000004,12.252313583278303,1.154384883898593,0.27244795025308105,12.168652445929169,0.050912386386750275,12.12,12.195,12.27,3057086.0,0.022065831467936028,12.215008809892327
2022-09-29 12:20:00+00:00,12.15,12.16,12.12,12.14,41909,12.1377,1452,-0.009999999999999787,37.83948673294301,-0.030710583040596262,0.01000296269788302,-0.04071354573847928,28.888888888889586,51.79894179894219,0.08244023083263663,-114.88014473088992,56.88779947609931,-0.02350000000003938,12.201213159706791,32.17396135362361,14.52840791795812,28.85207390154852,12.111686416721776,12.18200000000004,12.252313583278303,1.154384883898593,0.20133793470725728,12.16722788494322,0.050132930216268176,12.12,12.195,12.27,3015177.0,0.006178998057842535,12.213535256043665
2022-09-29 12:25:00+00:00,12.13,12.14,12.12,12.13,33410,12.1322,1054,-0.009999999999999787,36.75954740304005,-0.033113273743106575,0.0060802175962981625,-0.03919349133940474,13.3333333333344,31.111111111111725,-0.32867707477403085,-138.1301354652422,57.25790672712269,-0.029000000000038995,12.19443095402043,32.234298977595884,14.09583979780846,27.993033637777767,12.111686416721776,12.18200000000004,12.252313583278303,1.154384883898593,0.1302279191614335,12.165376964689827,0.0479805780579634,12.12,12.195,12.27,2981767.0,0.03712031605032859,12.212247172913134
2022-09-29 12:30:00+00:00,12.13,12.16,12.11,12.16,30574,12.1332,1079,0.02999999999999936,42.098430316607846,-0.03222520208560731,0.005574631403037947,-0.037799833488645254,17.0833333333343,19.76851851851927,-0.24610336341263084,-100.5047180162431,64.46466827383666,0.006999999999958817,12.191151815542293,31.617733279245765,16.01823354583341,25.915620881159374,12.112965835782173,12.182500000000038,12.252034164217903,1.1415417889245205,0.3382090282300586,12.165300492138714,0.048124822482394636,12.11,12.19,12.27,3012341.0,0.0752082172741519,12.211288278177562
2022-09-29 12:35:00+00:00,12.15,12.16,12.11,12.14,41259,12.1341,1556,-0.019999999999999574,39.69263444192547,-0.032757622273200226,0.004033768972356022,-0.03679139124555625,18.888888888889795,16.435185185186004,-0.3284072249589376,-108.33333333333961,56.74079978659373,-0.006000000000041084,12.186280214062075,31.04520798792066,14.832791306468433,23.997714542486566,12.109194707762288,12.18100000000004,12.252805292237792,1.178972042324135,0.21450572289096767,12.16397673164326,0.04825876373365222,12.11,12.19,12.27,2971082.0,0.07451649490504747,12.209912918371453
2022-09-29 12:40:00+00:00,12.14,12.15,12.12,12.15,25452,12.1319,1100,0.009999999999999787,41.49297866198777,-0.03200373356236064,0.0038301261465564923,-0.03583385970891713,25.00000000000075,20.324074074074787,-0.24630541871920597,-93.63745498199663,55.96070661206546,0.009999999999957154,12.182824955579973,30.513577360261632,14.155869863297555,22.90253513725765,12.109194707762288,12.18100000000004,12.252805292237792,1.178972042324135,0.2841384734052973,12.162993489104256,0.04695456632410571,12.11,12.19,12.27,2996534.0,0.1394321312288719,12.209126954926003
2022-09-29 12:45:00+00:00,12.15,12.17,12.15,12.16,30770,12.1529,1051,0.009999999999999787,43.31534377148211,-0.03025064430386948,0.004466572324038118,-0.034717216627907596,25.00000000000075,22.962962962963605,-0.3278688524590123,-41.420118343195355,62.08495024202051,0.028999999999957282,12.180651150286641,29.302742814601746,16.87931070292281,22.175942655926278,12.107971434446998,12.17800000000004,12.248028565553081,1.150083191871264,0.37148101736850453,12.162782901543267,0.04502924015809813,12.11,12.19,12.27,3027304.0,0.05759329285345797,12.20846822467117
2022-09-29 12:50:00+00:00,12.16,12.18,12.14,12.17,33396,12.1601,1286,0.009999999999999787,45.15505103801615,-0.027734683838627205,0.005586026231424311,-0.03332071007005152,31.250000000000608,27.08333333333388,-0.40916530278233276,-30.817242051882445,64.44977120143835,0.04799999999995741,12.179636755021246,28.17839645077471,15.799691437286443,20.75754498872535,12.107971434446998,12.17800000000004,12.248028565553081,1.150083191871264,0.44288045216362054,12.163455929977914,0.044670008718233914,12.11,12.19,12.27,3060700.0,0.12621348826002438,12.207820795368951
2022-09-29 12:55:00+00:00,12.17,12.17,12.11,12.12,35723,12.1297,1268,-0.05000000000000071,38.437736302917266,-0.02943602895744135,0.0031077448900881308,-0.03254377384752948,25.000000000000373,27.08333333333375,-0.8994276369583054,-90.62557328930944,58.286118201211046,0.007499999999955875,12.173957064066842,27.898830036489368,14.320112035457155,23.495986702308254,12.101075541698988,12.17550000000004,12.249924458301093,1.222528163953061,0.12713870368031854,12.157647737695052,0.045765008095502956,12.11,12.19,12.27,3024977.0,0.11082443252159917,12.206695145125073
2022-09-29 13:00:00+00:00,12.12,12.12,12.1,12.12,29242,12.11,1065,0.0,38.43773630291726,-0.03043353833591489,0.0016881884092916771,-0.032121726745206566,18.50490196078447,24.918300653594986,-1.06122448979592,-125.74639971900629,51.33053852363777,0.01499999999995616,12.168818296060476,27.869446507954052,13.854375763604654,24.357982775511598,12.099237212344411,12.175000000000042,12.250762787655672,1.2445632469097387,0.1370249716124667,12.154136908776643,0.04392465037439557,12.1,12.184999999999999,12.27,3024977.0,0.18965003831167304,12.20555434561263
2022-09-29 13:05:00+00:00,12.12,12.12,12.09,12.1,28925,12.1052,926,-0.019999999999999574,35.95635033934871,-0.03246368342348305,-0.0002735653426211848,-0.03219011808086186,7.8567538126361915,17.120551924473514,-1.1437908496732097,-130.34292215179534,43.95964090697937,0.0014999999999592006,12.162264172626145,28.069131933999458,13.162833122181562,24.805988354280405,12.088971217182307,12.17150000000004,12.254028782817775,1.356098801589514,0.0668177964168582,12.150976404081488,0.04293003249051013,12.09,12.18,12.27,2996052.0,0.14828190773890257,12.204333589726758
2022-09-29 13:10:00+00:00,12.1,12.12,12.09,12.11,23726,12.1105,1252,0.009999999999999787,38.10778054949032,-0.032886575632563364,-0.000557166041361204,-0.03232940959120216,9.477124183006536,11.946259985475569,-0.7377049180327888,-110.85235211923582,39.2450192440547,0.016499999999957993,12.157286632376035,28.254554115327334,12.491363262037263,23.54057129881984,12.081273553979814,12.167500000000041,12.253726446020268,1.4173239534863629,0.16657561192680043,12.149781322282108,0.042006458741187934,12.09,12.18,12.27,3019778.0,0.15192896375533757,12.203386145279874
2022-09-29 13:15:00+00:00,12.11,12.12,12.1,12.1,20105,12.1105,849,-0.009999999999999787,36.7772787556322,-0.03364084644443466,-0.0010491494825859982,-0.03259169696184866,7.777777777777807,8.370551924473348,-0.4115226337448652,-99.48032665181972,33.60711992760766,0.014499999999957325,12.151830762625936,28.42673185513179,12.050037802760292,22.708872370355603,12.072664984762163,12.16350000000004,12.254335015237917,1.493567069311903,0.15046518771561965,12.14832944397453,0.040434568831103045,12.09,12.18,12.27,2999673.0,0.1257147662293987,12.20259756788286
2022-09-29 13:20:00+00:00,12.1,12.11,12.08,12.09,24320,12.0938,900,-0.009999999999999787,35.44456718070471,-0.034646148687986766,-0.0016435613809104854,-0.03300258730707628,8.703703703703729,8.652868554829192,-0.4118616144975329,-109.93358767839311,34.47444741657454,0.012999999999957268,12.145942118566323,29.0752399593228,11.399445653352666,25.082192383335496,12.063104223277252,12.15900000000004,12.254895776722828,1.5773628871253822,0.1402344172074301,12.14136584908652,0.039689242486024214,12.08,12.175,12.27,2975353.0,0.11571019952460476,12.201530466640698
2022-09-29 13:25:00+00:00,12.09,12.1,12.07,12.08,31874,12.0819,1214,-0.009999999999999787,34.11330068015063,-0.035836671543329146,-0.002267267389002292,-0.033569404154326854,8.03030303030308,8.170594837261374,-0.41220115416323866,-114.68646864686124,35.10022268059327,0.012499999999958433,12.1396619167981,29.902611552061227,10.773056771035144,25.535584865275467,12.053180162327196,12.153000000000041,12.252819837672886,1.642719290263221,0.13434122063344026,12.13498022483194,0.03899715373702244,12.07,12.17,12.27,2943479.0,0.05823045885521251,12.200036695843597
2022-09-29 13:30:00+00:00,12.08,12.09,12.06,12.08,33991,12.0741,1265,0.0,34.11330068015063,-0.036361022252862085,-0.002233294478828182,-0.0341277277740339,11.363636363636383,9.365881032547565,-0.6578947368421018,-117.74671749258724,35.806899012758436,0.020499999999957552,12.133979829483996,30.88929361367029,10.171168551576908,25.971243289896538,12.046320513679616,12.146000000000042,12.245679486320467,1.6413549534073018,0.16893890389904018,12.126671208250775,0.03835449989866365,12.06,12.165,12.27,2943479.0,0.03513439642612807,12.198396106008888
2022-09-29 13:35:00+00:00,12.08,12.11,12.08,12.11,26095,12.0975,1000,0.02999999999999936,41.728203342676,-0.033964305318701093,0.000130737964266249,-0.03409504328296734,22.474747474747332,13.956228956228765,-0.24711696869852418,-74.83951777046906,43.06506781688276,0.05949999999995548,12.131696036199806,30.780026702920434,13.377444931310718,24.497303123140593,12.047048399730128,12.140000000000043,12.232951600269958,1.5313278462918378,0.33862569383997093,12.125498413240674,0.037757749905901916,12.06,12.165,12.27,2969574.0,0.052272581800149244,12.197401730585774
2022-09-29 13:40:00+00:00,12.11,12.11,12.07,12.07,20189,12.0811,823,-0.03999999999999915,35.78886635948563,-0.03489036122135403,-0.0006362543507093463,-0.03425410687064468,22.222222222222086,18.686868686868433,-0.6584362139917754,-100.51813471502736,36.281128261607684,0.023499999999957666,12.125820223228395,30.936120845972226,12.369444474524174,24.535181707885386,12.048078350276514,12.131000000000043,12.213921649723572,1.367103284535961,0.13218290878543726,12.116661052484664,0.03791791062690886,12.06,12.165,12.27,2949385.0,-0.02659546747231003,12.196516792392337
2022-09-29 13:45:00+00:00,12.07,12.08,12.06,12.06,21875,12.0699,1092,-0.009999999999999787,34.46802877120288,-0.03601601343885896,-0.0014095252545714282,-0.034606488184287534,16.666666666666615,20.45454545454518,-0.8223684210526327,-126.93032015065812,38.2213773779674,0.018499999999956884,12.119551630539977,31.330560711742237,11.887141780895067,25.528092139744942,12.05000000004909,12.122000000000043,12.193999999950995,1.1879227842097333,0.06944444415084973,12.11076500123756,0.03663805986784391,12.06,12.15,12.24,2927510.0,-0.03094147146532742,12.195434392156594
2022-09-29 13:50:00+00:00,12.06,12.07,12.01,12.01,50458,12.0393,2156,-0.05000000000000071,28.753868168830298,-0.04047609978090527,-0.0046956892772941905,-0.03578041050361108,2.77777777777793,13.88888888888871,-1.3147082990961345,-193.49874975957167,29.272681442986553,-0.027500000000044267,12.109118141917122,32.691252026474864,10.557222982993382,31.9952714076956,12.034301534587605,12.112500000000043,12.190698465412481,1.29120273126832,-0.15538370516245673,12.093566827346706,0.03830676987728367,12.01,12.105,12.2,2877052.0,-0.07768355136802284,12.192313476342946
2022-09-29 13:55:00+00:00,12.01,12.02,12.0,12.0,60288,12.0071,2120,-0.009999999999999787,27.76255669433229,-0.04430692412546122,-0.006821210897480112,-0.03748571322798111,1.936228954946273e-13,6.481481481481413,-0.9900990099009799,-213.83647798742203,19.88383868569577,-0.03200000000004444,12.098725937925016,34.11447024380233,10.149598759586837,32.6904507670694,12.014778051490472,12.105000000000043,12.195221948509614,1.4906559026777475,-0.081898317064746,12.07866759402138,0.036999143457477665,12.0,12.09,12.18,2816764.0,-0.10806958771829177,12.188221206980186
2022-09-29 14:00:00+00:00,12.0,12.01,11.99,12.01,55029,11.9993,2384,0.009999999999999787,30.34855749241557,-0.04600563922019418,-0.006815940793770459,-0.039189698426423725,3.7037037037038245,2.1604938271604825,-0.9075907590759047,-182.91905672403095,11.313604206127724,-0.01800000000004509,12.090275848598823,35.592681605673,9.744416150961149,33.38146609471561,12.000873159463724,12.09850000000004,12.196126840536357,1.6138668518628883,0.04674350048683771,12.067733221934335,0.03578491892480066,11.99,12.085,12.18,2871793.0,-0.02211437676100071,12.184574553941104
2022-09-29 14:05:00+00:00,12.01,12.04,12.0,12.03,36403,12.0216,1457,0.019999999999999574,35.33456758237155,-0.04521681897566587,-0.004821696439393716,-0.04039512253627216,13.960113960113938,5.887939221272485,-0.5785123966942196,-124.5940360200746,19.5101047528371,0.003999999999953374,12.084535291589411,35.526880737094494,14.911088688878595,30.738456960876878,11.992648624238651,12.093500000000041,12.194351375761432,1.6678608469242175,0.18518029862934127,12.064638997405094,0.03608599614445769,11.99,12.085,12.18,2908196.0,0.005576777516042497,12.18249783471058
2022-09-29 14:10:00+00:00,12.03,12.03,12.0,12.0,29728,12.0126,1111,-0.02999999999999936,31.672084497409088,-0.046476668425386336,-0.00486523671129134,-0.041611431714094996,16.524216524216467,11.396011396011241,-0.9083402146985886,-128.44036697247674,19.499813197575623,-0.02450000000004593,12.076484311438039,35.46577993055731,14.01484229907086,28.890890250339254,11.981678037039847,12.085500000000042,12.189321962960237,1.7181244128947037,0.08823741353829596,12.057912774990411,0.03565128213413924,11.99,12.085,12.18,2878468.0,-0.0859424834458534,12.180702399042064
2022-09-29 14:15:00+00:00,12.0,12.0,11.96,11.97,45952,11.9802,1835,-0.02999999999999936,28.4917048413998,-0.04932724371020569,-0.006172649596888555,-0.04315459411331714,14.903846153846146,15.12939221272535,-1.074380165289246,-155.52178318135034,18.79455726553033,-0.055000000000044125,12.066342948443939,36.19049625867711,12.90137495777691,34.5404487459053,11.964910749877879,12.077000000000043,12.189089250122207,1.8562432743589232,0.022701776114013368,12.046988990804241,0.035961904838843525,11.96,12.07,12.18,2832516.0,-0.1323969933031038,12.177471677902242
2022-09-29 14:20:00+00:00,11.97,11.99,11.96,11.96,45811,11.9725,1642,-0.009999999999999787,27.50040543829957,-0.05179618738110214,-0.006913274614228006,-0.04488291276687414,4.64743589743603,12.025166191832716,-1.075268817204289,-140.363128491617,12.99420564667694,-0.06600000000004336,12.056215048592135,36.863447134788345,12.123410046499803,32.45762755575907,11.949707810136129,12.067500000000042,12.185292189863954,1.9522219161203613,0.043687912907310174,12.035362297155299,0.0355360544932118,11.96,12.07,12.18,2786705.0,-0.2326565774723461,12.17424752668818
2022-09-29 14:25:00+00:00,11.96,12.01,11.95,12.0,47723,11.9789,1903,0.03999999999999915,36.950056735358956,-0.049949391825466094,-0.004053183246873565,-0.04589620857859253,12.500000000000307,10.683760683760662,-0.6622516556291425,-102.68670309653763,20.807173040044677,-0.029000000000044324,12.050861234440502,36.56769959362683,14.561478414778463,28.7266421116866,11.94627897724864,12.059500000000043,12.172721022751444,1.8777067498884943,0.2372396108332019,12.03152388068548,0.03728347917226814,11.95,12.065,12.18,2834428.0,-0.18163366640366113,12.171259195907634
2022-09-29 14:30:00+00:00,12.0,12.02,11.98,11.99,35396,12.0022,1300,-0.009999999999999787,35.69737379267581,-0.048730969189849205,-0.0022678084890053393,-0.046463160700843865,18.750000000000515,11.965811965812117,-0.7450331125827825,-79.23782967351904,26.921428930977388,-0.042000000000044224,12.045064926398549,35.86178783646342,15.357271473435867,26.536632520349382,11.945528575351442,12.050500000000044,12.155471424648645,1.742192019395065,0.21182633653600824,12.028186984750779,0.03747751637424893,11.95,12.059999999999999,12.17,2799032.0,-0.23005450641884592,12.169220320186833
2022-09-29 14:35:00+00:00,11.99,12.05,11.98,12.04,63694,12.0241,2762,0.049999999999998934,45.62373578945421,-0.04323242189197529,0.00258459104709486,-0.04581701293907015,37.50000000000047,22.91666666666693,-0.5780346820809301,-36.274509803918754,36.56082649963987,-4.618527782440651e-14,12.04458255245583,34.046726635780075,18.81198136422514,23.20293086199899,11.946445015152705,12.046500000000043,12.14655498484738,1.6611461394984044,0.4675178602547337,12.028332101572996,0.03980055091894546,11.95,12.035,12.12,2862726.0,-0.126409987057019,12.166217742328104
2022-09-29 14:40:00+00:00,12.04,12.04,12.02,12.02,40488,12.0318,1643,-0.019999999999999574,42.7790321522663,-0.04002720766267842,0.0046318442211133876,-0.04465905188379181,41.66666666666705,32.63888888888918,-0.41425020712511085,-26.54176424668135,43.15748391418776,-0.029500000000044935,12.042241356983846,32.36131266371697,18.11187973937538,22.33941684488146,11.946784636976414,12.041500000000044,12.136215363023673,1.5731489104119813,0.3865020451081405,12.028263562780898,0.03838622585330647,11.95,12.035,12.12,2822238.0,-0.21846113221253904,12.164415580825576
2022-09-29 14:45:00+00:00,12.02,12.03,12.01,12.02,29361,12.0248,1214,0.0,42.7790321522663,-0.03705984941849749,0.00607936197223545,-0.04313921139073294,47.91666666666691,42.36111111111131,-0.3316749585406398,-32.445923460896545,38.414277634959156,-0.03900000000004411,12.040123132509194,31.098199348021005,17.41395491670001,23.40529227423649,11.946313378214558,12.037500000000044,12.12868662178553,1.515042521877224,0.40404294151167924,12.028146036302005,0.03707292400664169,11.95,12.035,12.12,2822238.0,-0.2053475469750958,12.163075685494427
2022-09-29 14:50:00+00:00,12.02,12.02,12.0,12.0,31705,12.0083,1322,-0.019999999999999574,39.89417050062365,-0.03590810322241822,0.005784886534651777,-0.04169298975707,41.98717948717989,43.856837606837786,-0.08326394671107629,-50.35428916025966,37.67785250656939,-0.06850000000004464,12.036301881794033,30.220114213860207,16.72009999557705,24.46495212288186,11.94583736312869,12.032000000000044,12.118162636871398,1.4322246820371245,0.31430466173045246,12.02791451064025,0.03585342943473868,11.95,12.035,12.12,2790533.0,-0.25594842319427535,12.161524205819076
2022-09-29 14:55:00+00:00,12.0,12.03,12.0,12.02,26872,12.0194,1159,0.019999999999999574,43.963734682586534,-0.033001087220107195,0.006953522029570239,-0.039954609249677434,46.84829059829087,45.584045584045725,0.16666666666667052,-27.491408934708545,41.859604130049924,-0.059500000000044295,12.034749321623172,28.984566366936328,17.724741081292542,22.985499233548705,11.947600995076717,12.028000000000045,12.108399004923372,1.3368640659016813,0.4502481404609764,12.027849406897264,0.0354353273322573,11.95,12.03,12.11,2817405.0,-0.21528252028073086,12.160316498621533
2022-09-29 15:00:00+00:00,12.02,12.07,12.02,12.05,46550,12.0435,1670,0.030000000000001137,49.48831286695198,-0.027954267420915002,0.009600273463009942,-0.037554540883924944,60.04273504273544,49.62606837606857,0.33305578684430515,43.230944254839876,49.979498330895915,-0.042000000000044224,12.03620176718287,27.40916552265728,23.822276597393646,20.7349281341201,11.950000000048867,12.026000000000046,12.101999999951225,1.2639281548508037,0.6578947369432359,12.028695301694434,0.03647566109423898,11.95,12.03,12.11,2863955.0,-0.1867989926399294,12.158698486993066
2022-09-29 15:05:00+00:00,12.05,12.06,12.04,12.05,31624,12.0495,1341,0.0,49.488312866951986,-0.023681639174586877,0.011098321367470451,-0.03477996054205733,75.00000000000045,60.63034188034209,0.16625103906899863,58.82352941177105,58.10086620543271,-0.05850000000004307,12.037515884594026,25.94629331011245,22.85817026623349,19.895769231379326,11.951705769509939,12.024500000000046,12.097294230490153,1.2107651958934966,0.6751512436375045,12.030682065189096,0.03529882815893629,11.95,12.03,12.11,2863955.0,-0.17322413057252387,12.157657241334466
2022-09-29 15:10:00+00:00,12.05,12.09,12.04,12.09,39389,12.0732,1716,0.03999999999999915,56.17031211735608,-0.01687337899100072,0.014325265240845285,-0.031198644231846005,88.88888888888943,74.64387464387494,0.7500000000000062,117.28395061728234,66.91226683229704,-0.031500000000043826,12.042514371775546,25.469634392893674,26.507506246644358,17.940928906213017,11.950568823785996,12.025000000000045,12.099431176214093,1.2379405607326088,0.9366449873976785,12.040405064104153,0.03634891186186946,11.95,12.03,12.11,2903344.0,-0.1362720250916027,12.15666300975393
2022-09-29 15:15:00+00:00,12.09,12.14,12.08,12.13,61678,12.1172,2727,0.040000000000000924,61.635760807173526,-0.008156099599405664,0.018434035705952274,-0.026590135305357938,92.69005847953258,85.52631578947398,1.3366750208855471,214.28571428571038,68.39146213174942,-0.01000000000004242,12.050846336368352,26.135760593997013,32.909985250233376,15.919551893051725,11.946652662346256,12.026000000000044,12.105347337653832,1.3195965018092064,1.155346499801508,12.055090866421565,0.03803827530030739,11.95,12.045,12.14,2965022.0,-0.11204339894753762,12.155937960737125
2022-09-29 15:20:00+00:00,12.13,12.15,12.11,12.13,62620,12.132,2713,0.0,61.635760807173526,-0.001233375294315664,0.02028540800883382,-0.021518783303149484,94.91228070175474,92.16374269005875,1.421404682274252,216.97099892588614,74.99913269701513,-0.025500000000041823,12.058384780523747,26.93952289007907,32.31802857447411,14.728186205244826,11.939356260716227,12.029000000000044,12.118643739283861,1.490460375489511,1.0633410699222672,12.070105490474933,0.03817839849314264,11.95,12.05,12.15,2965022.0,-0.08312867461079092,12.155469206423968
2022-09-29 15:25:00+00:00,12.13,12.13,12.09,12.12,53634,12.1078,2286,-0.010000000000001563,59.48508521221325,0.0034067463155906808,0.019940423694992132,-0.01653367737940145,89.91228070175457,92.50487329434714,1.0000000000000009,159.84405458089523,73.9962062867577,-0.05400000000004468,12.064252896664343,26.911634288792886,29.90767073124224,17.358844595476796,11.934716907981421,12.032000000000044,12.129283092018667,1.6170726731818914,0.9522882557182131,12.075609655338258,0.03830851288648966,11.95,12.05,12.15,2911388.0,-0.025736108198376236,12.154826936301378
2022-09-29 15:30:00+00:00,12.12,12.18,12.11,12.17,73603,12.1495,2838,0.05000000000000071,65.89329347752648,0.010991949898102149,0.02202050182200288,-0.011028551923900731,90.21739130434798,91.68065090261894,1.5012510425354453,183.49834983498502,82.20738397407627,-0.021000000000041652,12.074324049362977,27.80491009786992,35.02458704107237,15.219590544176334,11.926333822124953,12.040000000000045,12.153666177875138,1.888142489619473,1.0718499664113412,12.098702494892454,0.04057219053745471,11.95,12.065,12.18,2984991.0,0.08720319705085527,12.154796333207134
2022-09-29 15:35:00+00:00,12.17,12.22,12.16,12.19,94068,12.194,4257,0.019999999999999574,68.0688994858686,0.018404950426871736,0.023546801880617974,-0.005141851453746238,89.3840579710144,89.83790999237215,1.2458471760797396,191.11111111110952,83.43200942920636,-0.01900000000004276,12.085340806566503,29.20188484015486,38.25645701879948,13.665086594529651,11.920120712659914,12.049500000000045,12.178879287340175,2.147463170092203,1.0429771754368564,12.12241024475706,0.04195989121335083,11.95,12.085,12.22,3079059.0,0.14747922803450816,12.155694667944188
2022-09-29 15:40:00+00:00,12.19,12.22,12.18,12.2,76094,12.1953,3419,0.009999999999999787,69.12923319929467,0.024800834596970134,0.0239541488405731,0.0008466857563970368,91.6062801932366,90.40257648953282,1.4975041597337757,164.6114138227688,84.37470578540052,-0.0280000000000431,12.096260729750645,30.49907567227659,35.64276914372517,12.731485473902836,11.915486934417872,12.059000000000044,12.202513065582215,2.3801818655306533,0.9912444711148033,12.151463967038602,0.041819898983825834,11.95,12.085,12.22,3155153.0,0.08769306139350302,12.156590736449745
2022-09-29 15:45:00+00:00,12.2,12.24,12.19,12.22,71770,12.2156,3285,0.02000000000000135,71.18981300520625,0.031124665959902487,0.02422238416280436,0.006902281797098128,90.27777777777767,90.42270531400938,1.6638935108153063,151.10441767068477,84.56815449790422,-0.025500000000041823,12.108045422155346,31.969330096102787,36.009750285687026,11.659195473166076,11.909594367649785,12.068500000000045,12.227405632350305,2.6333949098936804,0.9766980180602394,12.177127495190025,0.04240419191355261,11.95,12.094999999999999,12.24,3226923.0,0.0807976294431359,12.157715268555158
2022-09-29 15:50:00+00:00,12.22,12.26,12.2,12.22,81444,12.2328,4149,0.0,71.18981300520625,0.035724537643568866,0.02305780467717659,0.012666732966392275,89.31623931623947,90.40009909575109,1.8333333333333313,136.55717761557216,85.39712549331838,-0.04200000000004067,12.118707762902456,33.581693571893446,35.7470364431102,10.514742983648317,11.910920641854323,12.079500000000044,12.248079358145764,2.7911645042546436,0.9167176857990769,12.19273092846473,0.04366103534829889,11.95,12.105,12.26,3226923.0,0.07928883622433844,12.15914944332301
2022-09-29 15:55:00+00:00,12.22,12.24,12.2,12.22,136518,12.2234,7315,0.0,71.18981300520625,0.038921308476712824,0.02100366040825644,0.017917648068456384,86.9658119658124,88.85327635327634,1.6638935108153063,114.14031261359388,74.98501819900268,-0.05900000000004191,12.128354642626032,35.07888822798478,33.39368415581682,9.822520720965056,11.920699095178595,12.092000000000045,12.263300904821495,2.833293166084181,0.8736115700421204,12.20265549760408,0.04339953282342046,11.95,12.105,12.26,3226923.0,0.09302322788874608,12.161199522687715
2022-09-30 09:30:00+00:00,12.09,12.34,12.08,12.29,153426,12.2146,5193,0.06999999999999851,77.69739570221151,0.04656639891890002,0.02291900068035491,0.02364739823854511,84.84162895927632,87.04122674710923,1.991701244813271,114.91791577444619,81.13154492962158,-0.005500000000044025,12.14374943856641,32.8282255584111,22.859321308436087,21.283591115307033,11.92791484005411,12.108500000000044,12.289085159945978,2.982783333128527,1.002532987910786,12.235361914933081,0.0588709947646047,11.95,12.145,12.34,3380349.0,0.19656203483750348,12.236666666666666
2022-09-30 09:35:00+00:00,12.29,12.31,12.19,12.26,93440,12.2362,4030,-0.02999999999999936,70.36205895343551,0.04963230853692302,0.020787928238702326,0.028844380298220694,81.63650075414802,84.48131389307873,1.742738589211612,116.77282377919285,82.31495106518891,-0.05450000000004174,12.154820920607705,30.73832450809269,19.760882921663697,18.39873312542007,11.93664600357925,12.121500000000044,12.306353996420837,3.050018503003633,0.8746199776083848,12.240072970265565,0.06323735228141872,11.98,12.16,12.34,3286909.0,0.17720594322706343,12.242975082298358
2022-09-30 09:40:00+00:00,12.26,12.39,12.24,12.36,130014,12.3266,5172,0.09999999999999964,77.86403253488713,0.059445972100480304,0.024481273441807685,0.03496469865867262,83.90756302521008,83.46189757954464,2.2332506203473823,157.84215784215806,83.61773262386397,0.02599999999995717,12.174361785311733,30.197306411804416,24.941360512453464,15.559672422778315,11.938208027928088,12.140000000000043,12.341791972071999,3.3244146964078207,1.0451158382096295,12.271421902986134,0.06943468426131741,11.98,12.185,12.39,3416923.0,0.23367230931766936,12.27299646218071
2022-09-30 09:45:00+00:00,12.36,12.42,12.29,12.35,127482,12.348,4628,-0.009999999999999787,75.7978482176737,0.06565957207648232,0.02455589873424776,0.04110367334223456,82.66917293233088,82.73774557056282,1.8136850783182057,153.05867665418342,84.89236627916472,-0.0015000000000426894,12.191089234329663,30.111149657090902,24.706647244204355,13.600871608314005,11.939678314359089,12.155500000000043,12.371321685640996,3.5510128853762177,0.9506034679099207,12.291962222229035,0.07376077824265193,12.0,12.21,12.42,3289441.0,0.18564352848554946,12.29330232385998
2022-09-30 09:50:00+00:00,12.35,12.43,12.32,12.39,75420,12.3788,3102,0.040000000000000924,78.28055570034587,0.07297040314512593,0.025493383842313096,0.04747701930281283,87.19298245614048,84.58990613789365,2.1434460016487966,151.3002364066196,85.33040662889319,0.021499999999956998,12.210033116774458,30.16556785043965,23.09962406259303,12.201199319363168,11.944792670290363,12.174000000000044,12.403207329709725,3.7655220915012286,0.9711891200720922,12.317072669320439,0.07634929408246247,12.0,12.215,12.43,3364861.0,0.22210491262093063,12.304580250277978
2022-09-30 09:55:00+00:00,12.4,12.44,12.36,12.36,66779,12.3981,2537,-0.030000000000001137,72.29090901159141,0.07547352830551546,0.022397207202162102,0.053076321103353356,82.64271790587601,84.16829109811562,1.980198019801982,140.28985507246375,85.40415499908437,-0.02650000000004482,12.224315677081652,30.35311301288302,22.30900620752745,11.29112119035239,11.959578306995642,12.191000000000042,12.422421693004441,3.7965990157394627,0.865134309160777,12.323761175354843,0.07661005879085801,12.0,12.219999999999999,12.44,3298082.0,0.17315878574742674,12.31305841212198
2022-09-30 10:00:00+00:00,12.36,12.38,12.31,12.36,78172,12.3449,2770,0.0,72.2909090115914,0.07657456906302329,0.018798598367735946,0.057775970695287344,81.3756613756616,83.73712057922586,1.5612161051766549,105.78413834227761,79.58951896404534,-0.0445000000000455,12.237237993550066,29.294260643480815,20.843966932129426,15.240365979730552,11.98388669521131,12.209000000000042,12.434113304788774,3.6876616395893307,0.8353866626001303,12.329151193653987,0.07613791173436817,12.0,12.219999999999999,12.44,3298082.0,0.20932304293439924,12.317043048957341
2022-09-30 10:05:00+00:00,12.36,12.4,12.32,12.4,75610,12.3614,2959,0.040000000000000924,75.22255743720818,0.07975544636234666,0.017583580533647454,0.062171865828699206,81.48148148148171,81.83328692100626,1.7227235438884492,112.33211233211166,83.91403935309665,-0.02250000000004526,12.252739137021488,28.630991145246142,21.154758544391637,14.100678725814147,12.005774888923495,12.228000000000042,12.45022511107659,3.634692690162679,0.8869949691254995,12.34067057553907,0.0764137751819133,12.02,12.23,12.44,3373692.0,0.24396949697861556,12.322360904428892
2022-09-30 10:10:00+00:00,12.4,12.45,12.35,12.4,97074,12.4042,3682,0.0,75.22255743720817,0.08133869272093364,0.015333461513787547,0.06600523120714609,84.3843843843847,82.41384241384249,1.6393442622950838,116.9548511047069,84.21219315992633,-0.042000000000044224,12.266763981114678,28.728915126547435,23.792932445169637,12.811036458303613,12.027007437213731,12.245500000000042,12.463992562786354,3.568536405803119,0.8535589450499078,12.350317009016718,0.07809850552606232,12.04,12.245,12.45,3373692.0,0.23108965714363808,12.33075916027146
2022-09-30 10:15:00+00:00,12.4,12.42,12.33,12.38,69767,12.3739,2888,-0.019999999999999574,70.87427629091006,0.08005674963753862,0.011241214744314026,0.06881553489322459,85.48548548548594,83.78378378378393,1.3093289689034338,89.08254659888688,78.67390977713394,-0.07850000000004442,12.277548363865662,28.34563259541819,21.85553847062183,13.57736379665853,12.055544193607702,12.262000000000041,12.468455806392381,3.367408357402364,0.7857754452682174,12.353909281728784,0.0789486122742007,12.04,12.245,12.45,3303925.0,0.23047116897916584,12.334070659426404
2022-09-30 10:20:00+00:00,12.38,12.44,12.36,12.43,73868,12.4021,2473,0.049999999999998934,74.79667747223716,0.0821286546333102,0.01065049579206849,0.07147815884124172,87.38738738738782,85.75241908575265,1.7184942716857554,100.57211683227918,78.65875490182485,-0.045000000000046114,12.292067567307027,28.275088682828436,22.0829177126074,12.595570679012225,12.07603202224748,12.279000000000043,12.481967977752605,3.3059366031853066,0.8719798602517502,12.36209327880033,0.0790237113974721,12.08,12.265,12.45,3377793.0,0.23507354958401655,12.339458237116556
2022-09-30 10:25:00+00:00,12.43,12.47,12.41,12.46,85355,12.4424,2970,0.030000000000001137,76.81426372922287,0.08520916533218248,0.010984805192752606,0.07422436013942987,91.0371910371914,87.97002130335488,1.9639934533551617,113.80952380952446,78.89775588453192,-0.027000000000043656,12.308061132325406,28.61258526988835,23.623442159163595,11.900520087779542,12.090027374103348,12.295500000000043,12.500972625896738,3.3422410783895584,0.9002966314419497,12.381122206807804,0.07766487486908126,12.08,12.275,12.47,3463148.0,0.24082688359662227,12.347582099543061
2022-09-30 10:30:00+00:00,12.46,12.53,12.44,12.51,75709,12.4883,2970,0.049999999999998934,79.72714428364665,0.09064023023491963,0.013132696076391809,0.07750753415852782,95.86201586201615,91.4288647621983,1.7900732302685185,133.28602684643127,78.83398510779939,0.011999999999956046,12.327293405437272,29.611827501070522,27.146302660797467,10.926525396493522,12.103552139159614,12.314500000000042,12.525447860840469,3.4260077281323102,0.9633846468531987,12.401644226904821,0.07854595523557543,12.08,12.305,12.53,3538857.0,0.2625725522919754,12.35676148003465
2022-09-30 10:35:00+00:00,12.51,12.55,12.5,12.51,63751,12.5219,2685,0.0,79.72714428364665,0.09386240096800691,0.013083893447583275,0.08077850752042363,94.82693823119375,93.90871504346694,2.0391517128874437,142.24664224664375,88.31550182629945,0.0024999999999533173,12.344694033490866,30.74029476648591,27.746327323468023,10.416463229773957,12.126500602427317,12.334000000000042,12.541499397572768,3.3646732215457202,0.9240976168093988,12.422154476320994,0.07650695843303437,12.08,12.315000000000001,12.55,3538857.0,0.22493478332942105,12.36498242179734
2022-09-30 10:40:00+00:00,12.51,12.54,12.47,12.52,52440,12.5037,2305,0.009999999999999787,80.30118313890824,0.09611495751423682,0.012269159995050544,0.08384579751918628,92.9038613081167,94.5309384671087,1.2944983818770295,126.58548959918839,82.78063033885674,0.004499999999952209,12.361389839825069,31.027362702998268,25.921923492798005,12.549534734760197,12.14324294731504,12.351500000000042,12.559757052685045,3.372174273327159,0.9045481241272063,12.438192659774398,0.07604217568781753,12.08,12.315000000000001,12.55,3591297.0,0.2106849932918019,12.370750973281135
2022-09-30 10:45:00+00:00,12.52,12.55,12.48,12.53,48879,12.5185,1994,0.009999999999999787,80.88409892663677,0.09758217466567842,0.010989101717193722,0.0865930729484847,92.2348051551894,93.32186823149978,1.4574898785425061,124.65067914473362,82.1202717073414,0.008499999999951768,12.377447950317919,31.413319769128552,25.152440742835296,11.719655318998319,12.160242947315586,12.368500000000044,12.576757052684501,3.3675393569868075,0.8877419706036415,12.466163817400716,0.07561059171011629,12.08,12.315000000000001,12.55,3640176.0,0.22826639897105278,12.376086855287674
2022-09-30 10:50:00+00:00,12.53,12.56,12.5,12.56,60818,12.5397,2503,0.030000000000001137,82.55216468316206,0.10001281859155853,0.010735796514459064,0.08927702207709946,95.07168458781359,93.40345035037306,1.3720742534301777,130.0066533599481,80.96949644805034,0.0334999999999539,12.39483385981145,31.89362838248085,24.66425583173024,11.04542585699148,12.177380417003096,12.386500000000044,12.595619582996992,3.376572607224755,0.9148344155852886,12.496257552866712,0.07449554944510803,12.08,12.32,12.56,3700994.0,0.26570230152574104,12.38306783687814
2022-09-30 10:55:00+00:00,12.56,12.58,12.53,12.58,53400,12.5614,2077,0.019999999999999574,83.58080530178856,0.10237286362076325,0.010476673234931039,0.09189619038583222,97.84946236559146,95.051984036198,1.7799352750809128,131.97837274444677,79.55407792900893,0.0489999999999533,12.412468730305598,32.58120422528322,25.417157912466546,10.503155197080847,12.193836761648468,12.404500000000045,12.615163238351622,3.396561543820004,0.916541588777493,12.522255801432788,0.07274586734188608,12.08,12.33,12.58,3754394.0,0.29155132479619944,12.389565846543773
2022-09-30 11:00:00+00:00,12.58,12.61,12.53,12.58,75552,12.5694,2684,0.0,83.58080530178856,0.10305525942859362,0.00892725523420912,0.0941280041943845,96.66666666666693,96.5292712066905,1.7799352750809128,123.47094801223233,79.58136321940647,0.04399999999995252,12.428424089324112,33.558634089129605,26.359568828976595,9.68395322093804,12.216502427216305,12.422500000000046,12.628497572783786,3.3165236109275855,0.8822860577228755,12.540182767732325,0.07326401967460851,12.08,12.344999999999999,12.61,3754394.0,0.3197500573457975,12.398483247653326
2022-09-30 11:05:00+00:00,12.58,12.62,12.57,12.61,51544,12.5953,2383,0.02999999999999936,85.10813192510912,0.10480864350106778,0.008544511445346625,0.09626413205572115,95.59139784946264,96.7025089605735,1.693548387096766,126.83536394876622,79.27877545095434,0.07299999999995421,12.445717033198006,34.57488907485115,26.04236191587243,9.200930394946665,12.24264102730787,12.442000000000045,12.641358972692219,3.20461296724278,0.921350485837826,12.57121264874018,0.07160230398356496,12.08,12.35,12.62,3805938.0,0.3558687028993514,12.404940804061756
2022-09-30 11:10:00+00:00,12.61,12.63,12.6,12.62,61015,12.6119,2600,0.009999999999999787,85.58933406357005,0.10578569776296654,0.007617252565796304,0.09816844519717023,94.51612903225816,95.5913978494624,1.7741935483870819,125.22674673172031,87.11909233989704,0.08399999999995345,12.462315410988673,35.62887834626409,26.270007965121103,8.913649683791451,12.257574640742499,12.458500000000045,12.659425359257591,3.225514456115029,0.9018905343673997,12.592895915966766,0.06863071084188183,12.19,12.41,12.63,3866953.0,0.3286991343825707,12.412678652183418
2022-09-30 11:15:00+00:00,12.62,12.63,12.59,12.59,58936,12.6081,2223,-0.02999999999999936,77.49876468268175,0.10295249870590162,0.003827242806985112,0.0991252558989165,93.40501792114691,94.50418160095573,1.696284329563813,104.61538461538511,80.50387023605357,0.05649999999995359,12.47447584803737,36.278277107737885,25.142780788299714,9.603903423964413,12.288291671335509,12.475000000000046,12.661708328664583,2.9933198984294367,0.8079669793589583,12.592238353464555,0.06658566006746176,12.24,12.435,12.63,3808017.0,0.28606378210740996,12.419179515840097
2022-09-30 11:20:00+00:00,12.59,12.6,12.57,12.6,45993,12.583,1505,0.009999999999999787,78.2372414085208,0.10035722880414433,0.0009855783241822513,0.09937165047996208,91.14695340501775,93.02270011947411,1.3676588897827857,86.38571616121995,74.1205278950806,0.06849999999995227,12.486430529176667,36.236771692895225,24.30058339451928,11.515311350142492,12.300548934052882,12.487000000000045,12.673451065947207,2.9863228308987213,0.8030285705955089,12.593645626401429,0.06397239863407159,12.29,12.46,12.63,3854010.0,0.2803538218025132,12.423607126138291
2022-09-30 11:25:00+00:00,12.6,12.62,12.57,12.57,49602,12.5978,1980,-0.02999999999999936,70.73687845647156,0.0947870631682477,-0.003667669849371502,0.0984547330176192,84.81481481481478,89.78892871365964,0.8828250401283988,77.65928356576404,75.7710484536012,0.04349999999995546,12.494389526397937,36.48722994031523,25.190935213472457,10.862250241946137,12.319383091525813,12.498000000000044,12.676616908474275,2.8583278680465707,0.7015486680824061,12.59198219131999,0.06297437016020925,12.31,12.47,12.63,3804408.0,0.266743187237186,12.428041268330588
2022-09-30 11:30:00+00:00,12.57,12.6,12.56,12.58,48021,12.582,1833,0.009999999999999787,71.71042908130165,0.09014049962823556,-0.006651386711506918,0.09679188633974248,81.68350168350166,85.88175663444457,0.5595523581135131,66.72369546621088,69.25127392827547,0.05799999999995542,12.502542904836229,36.39269762483355,24.01744464139034,11.520840957651666,12.332700114437555,12.507500000000046,12.682299885562538,2.795121096342041,0.707379998466975,12.591139261762711,0.06133334372019424,12.31,12.47,12.63,3852429.0,0.256481832874967,12.431939211221252
2022-09-30 11:35:00+00:00,12.58,12.58,12.5,12.52,75285,12.5335,2702,-0.0600000000000005,59.02248362956581,0.08068646267092383,-0.012884338935054918,0.09357080160597875,65.71858940279994,77.40563530037196,0.07993605115907965,22.3671947809869,59.743617271866015,0.0039999999999551505,12.504205485328017,34.61783811515152,21.827404433648848,17.30921323172692,12.354319976446826,12.515500000000047,12.676680023553269,2.57568652555984,0.5139595462910027,12.59055407937754,0.06266667631160895,12.31,12.47,12.63,3777144.0,0.2772037363395242,12.435859127334624
2022-09-30 11:40:00+00:00,12.53,12.54,12.47,12.48,59114,12.4963,2235,-0.03999999999999915,52.36998416011197,0.06916906661979993,-0.019521387988943054,0.08869045460874299,41.87599681020732,63.0926959655028,-0.31948881789136685,-21.276595744682098,51.60508353509253,-0.03050000000004438,12.501900201011063,32.284543131827874,20.100292797850663,19.330714535775137,12.375722772723277,12.521500000000048,12.667277227276818,2.3284307355631513,0.3576595234547305,12.582776762299504,0.06319048514649392,12.32,12.475000000000001,12.63,3718030.0,0.2222440664071683,12.437650623866373
2022-09-30 11:45:00+00:00,12.48,12.51,12.47,12.5,60051,12.4927,2329,0.019999999999999574,55.0952823389657,0.060952655849035864,-0.022190239007765705,0.08314289485680157,22.368421052631508,43.32100242187942,-0.23942537909017458,-34.92063492063316,43.911964249466905,-0.005000000000043414,12.5017192294862,30.117912075884487,19.166997586513858,18.43315232166217,12.39125577649134,12.526500000000047,12.661744223508753,2.159329796969725,0.40202908740741683,12.57695353867247,0.06153402192174429,12.33,12.48,12.63,3778081.0,0.18897328010862433,12.439268709943672
2022-09-30 11:50:00+00:00,12.49,12.51,12.47,12.49,40402,12.4921,1375,-0.009999999999999787,53.44854668511181,0.053022959024659144,-0.024095948665713934,0.07711890769037308,12.49999999999992,25.581472620946077,-0.5573248407643283,-48.11218985976172,44.58337728149331,-0.008000000000043528,12.500603112392277,28.106040381079914,18.25422070033012,17.555322849269697,12.407403883586213,12.531000000000047,12.654596116413881,1.9726457012821594,0.3341371833125923,12.570073405524715,0.0599958774987625,12.33,12.48,12.63,3737679.0,0.19782774560790628,12.440241526450077
2022-09-30 11:55:00+00:00,12.49,12.5,12.47,12.48,33562,12.4873,1487,-0.009999999999999787,51.78179367195224,0.045408262549438305,-0.02536851611274782,0.07077677866218612,12.49999999999992,15.789473684210279,-0.7949125596184436,-70.99879663056268,39.166628491846986,-0.009000000000042974,12.49864091121206,26.237873807332807,17.578093717174422,16.905082684473925,12.43047275237012,12.536000000000048,12.641527247629975,1.6835872308539757,0.23466568465600024,12.555309175667686,0.057853314820279424,12.36,12.495000000000001,12.63,3704117.0,0.18779033079095267,12.440917191042574
2022-09-30 12:00:00+00:00,12.49,12.49,12.42,12.45,56151,12.4433,2278,-0.030000000000001137,47.04232096253953,0.03653169679193624,-0.02739606549619991,0.06392776228813615,11.011904761904697,12.00396825396801,-1.0333863275039823,-122.86002014098672,31.51735031469173,-0.03000000000004377,12.494008443477579,25.401375823916844,16.08134526960454,21.547676383589835,12.435196267294877,12.537000000000045,12.638803732705213,1.6240525278003923,0.07270721962619418,12.531650878215025,0.05872093519025949,12.41,12.52,12.63,3647966.0,0.13578571826914426,12.441234576387853
2022-09-30 12:05:00+00:00,12.45,12.47,12.44,12.44,29661,12.4515,1231,-0.009999999999999787,45.545860399004084,0.028363086049825625,-0.02845174099064842,0.056814827040474046,10.019841269841217,11.177248677248441,-1.3481363996827866,-128.5840596185406,25.354934042303473,-0.030500000000042604,12.488864782194,24.62462769645916,15.473256929796188,20.73288815915001,12.430852484610172,12.536000000000046,12.64114751538992,1.6775289628250345,0.04349848570320211,12.512490998810142,0.056669439819526754,12.42,12.525,12.63,3618305.0,0.06395838021770078,12.441351358513907
2022-09-30 12:10:00+00:00,12.44,12.47,12.43,12.46,40117,12.4521,1318,0.02000000000000135,49.037594269942716,0.02323539289233345,-0.026863547318512475,0.050098940210845926,14.2857142857144,11.7724867724866,-1.2678288431061668,-115.63636363636337,21.575171994738795,-0.00300000000004097,12.48611575531838,24.123980404191382,14.676387982225826,20.952643375340756,12.423722953252838,12.533500000000046,12.643277046747254,1.75173808987446,0.16523056423033766,12.503417131825016,0.05547876554670348,12.42,12.525,12.63,3658422.0,0.045424357770101585,12.441563447625686
2022-09-30 12:15:00+00:00,12.46,12.49,12.46,12.47,35461,12.474,1239,0.009999999999999787,50.738470890312016,0.019750899473873318,-0.024278432589578083,0.0440293320634514,17.46031746031778,13.921957671957628,-0.9531374106433566,-79.12341407150964,19.705093363993047,0.015499999999958547,12.484580921478534,23.052438744903057,16.752610866438037,20.115903146948042,12.418668266908627,12.531500000000047,12.644331733091468,1.8007697895929446,0.2274702855524819,12.499594432832858,0.053658853721938904,12.42,12.525,12.63,3693883.0,0.0721764955494747,12.442052872062192
2022-09-30 12:20:00+00:00,12.47,12.47,12.38,12.42,57157,12.4163,2265,-0.05000000000000071,43.00919375178937,0.012807197798737846,-0.02497770741177084,0.03778490521050869,19.6190476190479,17.121693121693188,-1.4285714285714235,-130.58201058201058,10.918223174295171,-0.028000000000041325,12.478430357528197,23.597555838532724,14.838185022694038,27.975023274878485,12.403654568694707,12.526500000000045,12.649345431305383,1.961368799031454,0.06652844607898264,12.484528307393404,0.056254649884657545,12.38,12.505,12.63,3636726.0,0.04415215471117826,12.441599315480783
2022-09-30 12:25:00+00:00,12.42,12.44,12.42,12.44,33308,12.4296,1247,0.019999999999999574,46.518716037943,0.008816466311966309,-0.0231747511188339,0.03199121743080021,21.60317460317464,19.560846560846603,-1.0342084327764622,-103.81231671554453,16.341202975998186,-0.0030000000000427463,12.474770323477893,24.10373599690313,14.44319024916713,27.230323841223335,12.39353210520658,12.522000000000045,12.65046789479351,2.0518750166660964,0.1808541148281643,12.480949973059825,0.0536650320357534,12.38,12.505,12.63,3670034.0,0.05687941447205879,12.441484229918652
2022-09-30 12:30:00+00:00,12.44,12.45,12.42,12.44,28641,12.4358,1092,0.0,46.51871603794301,0.0055893522831631515,-0.021121492118109646,0.026710844401272797,21.999999999999833,21.074074074073952,-1.112877583465821,-89.38547486033727,21.20306488193304,0.0009999999999585896,12.471458864099047,24.263366631825317,15.222009547278372,26.107648295205916,12.384030306537356,12.516000000000044,12.647969693462732,2.1088158111647086,0.2120551014179155,12.479339257402073,0.05197467260462812,12.38,12.505,12.63,3670034.0,0.007088744352600292,12.441427236469684
2022-09-30 12:35:00+00:00,12.44,12.47,12.43,12.47,30604,12.4567,1194,0.030000000000001137,51.69368488256529,0.005390452661927725,-0.017056313391476056,0.02244676605340378,30.3030303030303,24.63540163540142,-0.39936102236420856,-61.49231346082029,26.728487859855132,0.03599999999996051,12.471319924661042,23.80847991503599,17.16580790712972,24.64844943767611,12.380503846239339,12.510500000000045,12.64049615376075,2.0781927782375647,0.344226160434732,12.479101388612335,0.05111933884715475,12.38,12.505,12.63,3700638.0,-0.01624143661822953,12.44161747596075
2022-09-30 12:40:00+00:00,12.46,12.48,12.45,12.47,26847,12.4633,1020,0.0,51.69368488256529,0.005173189965381297,-0.013818860870417986,0.018992050835799284,36.96969696969712,29.75757575757558,-0.08012820512820484,-46.16588419405488,32.106082547432045,0.043499999999959016,12.471194217550467,23.093562217379823,17.864137446578255,23.58380040263967,12.377956700323617,12.505000000000043,12.63204329967647,2.0318800428056925,0.36225168864006907,12.478944192387253,0.04961081464378663,12.38,12.505,12.63,3700638.0,-0.027885891545226107,12.441888815544907
2022-09-30 12:45:00+00:00,12.47,12.49,12.45,12.47,25455,12.4697,1008,0.0,51.693684882565286,0.0049440161721872045,-0.011238427730889664,0.016182443903076868,47.386363636364074,38.219696969697,-0.23999999999999577,-38.336582196233856,39.58011821297969,0.05149999999995991,12.471080482545661,22.136593663696903,18.280866293065458,22.206524724471606,12.37974603603832,12.498000000000044,12.616253963961768,1.8923662019798932,0.3816107339576961,12.478854863573613,0.04892432788351623,12.38,12.505,12.63,3700638.0,-0.06323826591968149,12.44217459974501
2022-09-30 12:50:00+00:00,12.47,12.48,12.44,12.44,25858,12.4539,880,-0.030000000000001137,46.11992154782337,0.0023149595972089543,-0.011093987444694331,0.013408947041903286,49.134615384615564,44.49689199689209,-0.4003202562049668,-57.05705705705745,42.109766162245506,0.029499999999957893,12.468120436588931,21.489106415348175,17.199184250337836,22.37181514309294,12.382435465596227,12.489000000000043,12.59556453440386,1.7065343006456177,0.2700923657472985,12.478466806305056,0.04828687589183656,12.38,12.505,12.63,3674780.0,-0.11952533588532761,12.442288659853585
2022-09-30 12:55:00+00:00,12.44,12.45,12.41,12.41,31835,12.423,1225,-0.02999999999999936,41.321763349753795,-0.0021643862617874987,-0.012458666642952627,0.010294280381165128,41.82692307692312,46.11596736596743,-0.5608974358974339,-99.66216216216581,44.53268515193744,0.007999999999960039,12.462585156913795,21.55696158342923,16.168875589634943,25.524480633846036,12.378807114910275,12.480000000000043,12.581192885089811,1.6216808507975564,0.1541258807971225,12.476722972116548,0.04769495618527675,12.38,12.5,12.62,3642945.0,-0.09088408292548471,12.442053085027863
2022-09-30 13:00:00+00:00,12.41,12.42,12.38,12.41,33052,12.4039,1344,0.0,41.32176334975379,-0.005649179897618595,-0.012754768223026978,0.007105588325408384,31.41025641025617,40.79059829059812,-0.3212851405622441,-131.695022054191,45.227131312983374,0.01699999999996038,12.457577046731528,22.196033700382856,15.188994853436062,28.522840542769266,12.381174751650532,12.470500000000042,12.559825248349552,1.4325848738945526,0.16134994798268826,12.472827694912617,0.04714531645775692,12.38,12.5,12.62,3642945.0,-0.12824537126704708,12.441559848528062
2022-09-30 13:05:00+00:00,12.41,12.43,12.4,12.42,32551,12.418,1004,0.009999999999999787,43.59051144173417,-0.0075173324054915724,-0.011698336584719965,0.004181004179228393,28.146853146852923,33.794677544677235,-0.1607717041800627,-104.15532571221478,52.011719715900504,0.03349999999995923,12.453998280376144,22.45402989207649,16.03568854070626,27.191840845131686,12.383728315314473,12.463000000000042,12.54227168468561,1.2721124076958796,0.22878083662154197,12.46974362192843,0.045920650996488524,12.38,12.49,12.6,3675496.0,-0.05569746013917772,12.441251419615236
2022-09-30 13:10:00+00:00,12.42,12.44,12.4,12.41,21145,12.4229,800,-0.009999999999999787,41.848027060254935,-0.009693037847210206,-0.011099233621150879,0.0014061957739406727,29.54545454545428,29.70085470085429,-0.40128410914928025,-103.16428261812023,58.80151511485813,0.029999999999958504,12.449807967959368,22.358357114523603,16.598624508852364,25.48426237451093,12.392701941835897,12.454500000000042,12.516298058164187,0.9923811981877212,0.1399563245025988,12.469009702232308,0.04549774735388214,12.38,12.48,12.58,3654351.0,-0.07124569344168004,12.441055127695856
2022-09-30 13:15:00+00:00,12.41,12.43,12.38,12.39,29299,12.3995,1052,-0.019999999999999574,38.53062814955576,-0.012882629998445694,-0.011431060617909094,-0.0014515693805366007,24.24242424242405,27.311577311576915,-0.6415396952686447,-135.7012750455383,58.867143878379956,0.015499999999958547,12.444111971010857,22.688596129325482,15.304830099756506,26.615704330664833,12.38780033228587,12.448000000000041,12.508199667714212,0.9672183116030006,0.018269766243348144,12.46208192559917,0.04581933682860477,12.38,12.46,12.54,3625052.0,-0.048258616669647425,12.440605895602182
2022-09-30 13:20:00+00:00,12.39,12.41,12.38,12.38,38838,12.3923,1370,-0.009999999999999787,36.953270143374766,-0.01603250840755166,-0.011664751221612047,-0.0043677571859396126,12.121212121212125,21.969696969696653,-0.32206119162639935,-141.677531508047,49.700867022253966,0.013499999999959655,12.438006069009823,22.995246643070086,14.570963095588823,25.339480610855716,12.377854010155623,12.443000000000042,12.508145989844461,1.047110662130015,0.0164706212117021,12.453540622206956,0.0446893841979901,12.38,12.445,12.51,3586214.0,-0.044867333628650315,12.439882369008794
2022-09-30 13:25:00+00:00,12.38,12.43,12.37,12.42,34659,12.4082,1232,0.03999999999999915,46.404663935983024,-0.015126772022576063,-0.00860721186930916,-0.006519560153266903,16.91919191919215,17.76094276094261,-0.1607717041800627,-88.88888888889268,49.58443749244114,0.06099999999995909,12.436291205294602,22.55975537991967,16.327295333373126,22.967469712359094,12.378700746331525,12.439000000000041,12.499299253668557,0.9695193129434179,0.3424524447309916,12.451181088706548,0.04578299961241942,12.37,12.44,12.51,3620873.0,-0.056638785602271986,12.439463912879118
2022-09-30 13:30:00+00:00,12.42,12.43,12.39,12.39,24173,12.4134,935,-0.02999999999999936,41.392750867969355,-0.0166379270255419,-0.008094693497819997,-0.008543233527721902,19.444444444445054,16.161616161616276,-0.4019292604501512,-89.81481481481595,53.72775501527989,0.03849999999996001,12.431882519076067,22.155370635565717,15.299094119989887,21.521107669876727,12.37487301806196,12.43400000000004,12.49312698193812,0.9510532722869551,0.12791944931234714,12.444431833087762,0.045369928211532254,12.37,12.434999999999999,12.5,3596700.0,-0.09418092645685232,12.439149212953971
2022-09-30 13:35:00+00:00,12.39,12.39,12.32,12.33,61835,12.3492,2158,-0.0600000000000005,33.58097348352282,-0.022418599155781038,-0.011100292502447309,-0.01131830665333373,21.405228758170505,19.256288373935735,-1.122694466720131,-212.04301075269632,42.284186576852264,-0.01650000000004148,12.422179422021204,23.226782670185457,13.675993374080916,29.847035184284174,12.355711582918438,12.426500000000042,12.497288417081645,1.1393138386770707,-0.1816086866923333,12.424650551423486,0.04712921905356569,12.32,12.405000000000001,12.49,3534865.0,-0.137700451375228,12.43713356253225
2022-09-30 13:40:00+00:00,12.33,12.33,12.28,12.29,47113,12.3003,1826,-0.040000000000000924,29.573897672069737,-0.029883016361457848,-0.014851767766499295,-0.015031248594958553,9.10364145658308,16.65110488639938,-1.443464314354459,-262.97703020438473,34.064681173288456,-0.052500000000042846,12.409590905638233,24.807195190864263,12.644123050754924,33.63113734085811,12.32700683089457,12.41850000000004,12.509993169105512,1.473497912074252,-0.20223821765267716,12.400236907219503,0.0473342748354539,12.28,12.385,12.49,3487752.0,-0.16895479105222078,12.434893536982521
2022-09-30 13:45:00+00:00,12.28,12.3,12.28,12.28,37842,12.2864,1554,-0.009999999999999787,28.653374458841853,-0.03618838008258507,-0.016925705190101212,-0.019262674892483858,3.5480859010271963,11.352318705260094,-1.5236567762630382,-229.28009679371607,26.703098441552985,-0.056500000000042405,12.397248914625067,26.274721102923156,12.246099562723977,32.57246505990012,12.30160096422419,12.410500000000042,12.519399035775892,1.7549500145175527,-0.0991788589783897,12.38052847802061,0.045381826632921576,12.28,12.385,12.49,3449910.0,-0.17872610258932023,12.43297394700972
2022-09-30 13:50:00+00:00,12.28,12.32,12.27,12.29,53406,12.2895,2006,0.009999999999999787,30.96738424914835,-0.03991835587454773,-0.016524544785651095,-0.023393811088896634,4.617604617604704,5.75644399173816,-1.205787781350487,-178.66666666667402,30.709701682505024,-0.0385000000000435,12.387034732279822,26.907336486149855,14.414495866488028,30.027597069182956,12.283746036036874,12.40200000000004,12.520253963963206,1.9070144164355098,0.026442935837116488,12.368428706880382,0.045711696159141516,12.27,12.379999999999999,12.49,3503316.0,-0.2187281458351288,12.430467587008387
2022-09-30 13:55:00+00:00,12.29,12.31,12.28,12.29,31125,12.2957,1213,0.0,30.96738424914835,-0.04238579154204558,-0.015193584362519157,-0.027192207179526424,6.204906204906251,4.790198907845884,-0.966962127316684,-146.87649022413495,26.761275085659552,-0.030500000000042604,12.377793329205554,27.494765056288934,13.721771067351256,28.58454548132484,12.269533405355507,12.39300000000004,12.516466594644573,1.9925214983383015,0.0828831260124126,12.355573198098117,0.04458943214777435,12.27,12.379999999999999,12.49,3503316.0,-0.21802302624828213,12.429047948955203
2022-09-30 14:00:00+00:00,12.28,12.3,12.27,12.29,35222,12.2863,1499,0.0,30.96738424914835,-0.04383593867137314,-0.013314985193477374,-0.030520953477895768,9.908609908609883,6.9103735770401125,-0.966962127316684,-129.33753943217914,26.239618577679273,-0.02300000000004232,12.369432059757406,28.22177286424413,13.046556415968691,28.818221667747412,12.25592052231312,12.38650000000004,12.517079477686961,2.10841606082299,0.13049323787535846,12.34544744801814,0.043547329851504835,12.27,12.379999999999999,12.49,3503316.0,-0.19853129597610225,12.427399288894383
2022-09-30 14:05:00+00:00,12.29,12.32,12.27,12.31,42503,12.3012,1568,0.02000000000000135,36.141041257446936,-0.042877097377582274,-0.009884915119749205,-0.03299218225783307,14.72144413320907,10.278320082241569,-0.8856682769726176,-96.35036496350814,34.66503776769562,0.0014999999999592006,12.363771863590033,28.131585750780367,15.233926548308848,26.479518000935133,12.247788048978475,12.380000000000042,12.512211951021609,2.135895816180399,0.23527355333928035,12.342598859609863,0.04400823486211168,12.27,12.379999999999999,12.49,3545819.0,-0.2071738954063058,12.425643693294846
2022-09-30 14:10:00+00:00,12.31,12.34,12.31,12.33,40400,12.3231,1519,0.019999999999999574,40.910187082980926,-0.04004179895791715,-0.005639693360067269,-0.03440210559784988,23.31154684095902,15.980533627592493,-0.6446414182111226,-57.58962623951304,42.593093855028854,0.028999999999957282,12.360555495629077,27.34660982374921,17.796564197761995,25.160175309637456,12.243583996422302,12.374500000000042,12.505416003577782,2.1158996901327645,0.3300436967829637,12.342117729838536,0.043007646657675085,12.27,12.379999999999999,12.49,3586219.0,-0.1981426824355144,12.424364011415566
2022-09-30 14:15:00+00:00,12.33,12.35,12.31,12.31,42229,12.3291,1372,-0.019999999999999574,37.864821947163094,-0.0389595361053825,-0.003645944406026093,-0.035313591699356404,27.450980392157533,21.82799045544171,-0.6456820016142006,-54.366685945631446,35.04776496172563,0.016499999999957993,12.355740686521546,26.283241003940738,18.277515153378697,23.480308827743585,12.240440490272103,12.366500000000041,12.492559509727979,2.038725746620909,0.27589949333461955,12.33748167926794,0.042792814753555376,12.27,12.379999999999999,12.49,3543990.0,-0.2967321051070034,12.42301684765997
2022-09-30 14:20:00+00:00,12.31,12.33,12.29,12.32,36887,12.309,1289,0.009999999999999787,40.259416837001574,-0.03686990525390499,-0.0012450508436388646,-0.035624854410266124,30.02450980392219,26.92901234567942,-0.4846526655896688,-59.08183632734482,32.58619858191584,0.03049999999995734,12.352336811614732,25.791495655947962,17.051466982532702,25.25923876325716,12.240864484625344,12.35900000000004,12.477135515374737,1.9117325896058899,0.33493532881986293,12.336048135085116,0.042593327985444344,12.27,12.379999999999999,12.49,3580877.0,-0.27953714222958675,12.4217540265295
2022-09-30 14:25:00+00:00,12.32,12.33,12.29,12.32,27922,12.3105,1234,0.0,40.259416837001574,-0.03481256022492474,0.0006498353482731062,-0.035462395573197844,28.676470588235954,28.7173202614384,-0.805152979066015,-53.22218659826736,34.52583781916177,0.03249999999995801,12.349257115270472,25.334874975668953,15.902665497244174,23.557458439123582,12.24393141725882,12.35150000000004,12.459068582741262,1.7417897865234313,0.3535817838382228,12.335850991991931,0.042408090272198384,12.27,12.375,12.48,3580877.0,-0.2594097361376558,12.4208172903019
2022-09-30 14:30:00+00:00,12.32,12.35,12.31,12.34,44169,12.3294,1674,0.019999999999999574,45.16148714056295,-0.03120851428797522,0.0034031050281781022,-0.03461161931615332,35.41666666666719,31.372549019608282,-0.40355125100888234,-22.01704545454205,43.00316095457366,0.05249999999995758,12.348375485244713,24.192819933015517,18.209246669108754,21.963867887689915,12.246845597222798,12.346500000000042,12.446154402777285,1.614293974442042,0.46738729138455093,12.33632561108294,0.04223608382418415,12.27,12.36,12.45,3625046.0,-0.18879569351073988,12.41963775959677
2022-09-30 14:35:00+00:00,12.34,12.35,12.31,12.33,26418,12.326,1201,-0.009999999999999787,43.25050786600649,-0.028826899787084415,0.004627775623255129,-0.03345467541033954,37.500000000000476,33.86437908496771,0.0,-21.96382428940482,36.650358071636965,0.04349999999995724,12.34662543903093,23.13234025055161,16.97277054180512,20.472438901094236,12.24702749090619,12.342500000000042,12.437972509093894,1.5470530134713727,0.43453612920262713,12.335602002987603,0.042076363551028076,12.27,12.355,12.44,3598628.0,-0.14720175067115246,12.418920682274878
2022-09-30 14:40:00+00:00,12.33,12.33,12.28,12.29,38674,12.3054,2008,-0.040000000000000924,36.58237409560875,-0.029823334012458957,0.0029050731183044715,-0.03272840713076343,32.63888888888906,35.18518518518541,0.0,-63.8820638820634,35.61722104885391,0.005999999999954042,12.341232540075604,22.974864972810778,15.551248151500413,23.78299524178331,12.243704526011214,12.336500000000042,12.42929547398887,1.5044052038880908,0.2494489871044724,12.335412192361224,0.04264233758309755,12.27,12.355,12.44,3559954.0,-0.19932167371308293,12.417544122515219
2022-09-30 14:45:00+00:00,12.29,12.3,12.24,12.26,60515,12.2627,2529,-0.02999999999999936,32.53138070131272,-0.0326573114367541,5.687655520746071e-05,-0.03271418799196156,24.116161616161644,31.418350168350226,-0.16286644951140072,-114.90178703293316,35.73831322702386,-0.02200000000004465,12.33349610768745,23.704132238944467,14.0324489345807,27.97119196684605,12.23832794228511,12.328500000000043,12.418672057714975,1.4628228529818226,0.12017058423687607,12.333212786616322,0.04388217061287634,12.24,12.34,12.44,3499439.0,-0.23218456517933656,12.414859951714211
2022-09-30 14:50:00+00:00,12.26,12.27,12.24,12.25,38162,12.2576,1540,-0.009999999999999787,31.287650917586664,-0.035303221824031894,-0.002071227065656267,-0.03323199475837563,14.646464646464532,23.80050505050491,-0.32546786004881145,-133.33333333333235,36.393161918497974,-0.029500000000044935,12.325544097431502,24.381308986068603,13.33137358131317,26.57372290204546,12.232301360595844,12.320500000000042,12.40869863940424,1.4317379879744665,0.10033397070359647,12.329939716371992,0.04289058699767084,12.24,12.335,12.43,3461277.0,-0.22990640169378723,12.413067890799093
2022-09-30 14:55:00+00:00,12.25,12.25,12.21,12.24,51193,12.2296,2023,-0.009999999999999787,30.050398099563395,-0.03777163341720957,-0.0036317109270671555,-0.034139922490142416,16.233766233766193,18.33213083213062,-0.40683482506101987,-160.13071895424392,35.45643055377016,-0.03250000000004327,12.317397040533264,25.577144758381735,12.439012630005177,29.81522824550149,12.224208108519377,12.313000000000041,12.401791891480705,1.4422462678577719,0.08892642795013397,12.321158762986757,0.04268411649783715,12.21,12.32,12.43,3410084.0,-0.17062893960032086,12.410432143537822
2022-09-30 15:00:00+00:00,12.23,12.32,12.23,12.29,63829,12.2766,2167,0.049999999999998934,42.330136276039156,-0.03528652417064215,-0.0009172813443997924,-0.03436924282624236,29.220779220779036,20.03367003366975,0.0,-63.20299946437485,36.74120191333734,0.025999999999955392,12.314787798577715,24.37001443579595,21.557555042569554,25.6542768917069,12.224768285621568,12.308500000000041,12.392231714378514,1.3605510724860506,0.38952811884144106,12.320092974058326,0.046063822462277346,12.21,12.32,12.43,3473913.0,-0.09383022275422126,12.40809009874242
2022-09-30 15:05:00+00:00,12.29,12.31,12.27,12.27,39663,12.2891,1468,-0.019999999999999574,39.35409809673597,-0.034532817220533474,-0.00013085951543288787,-0.034401957705100586,40.47619047619016,28.643578643578294,-0.32493907392364685,-50.63291139240427,41.21975606205754,0.009999999999955378,12.310522293951266,23.249107707680583,20.2077395714223,24.047947241561477,12.23320619502705,12.301000000000043,12.368793804973036,1.1022486785300856,0.2713655398720236,12.318379538349525,0.04563069228640045,12.21,12.32,12.43,3434250.0,-0.16770778840897113,12.406713449625343
2022-09-30 15:10:00+00:00,12.27,12.29,12.22,12.24,44433,12.2534,1928,-0.02999999999999936,35.34047027410001,-0.035941932091866136,-0.001231979509412437,-0.0347099525824537,40.47619047619016,36.724386724386285,-0.7299270072992692,-132.36714975845138,40.562278648204796,-0.012500000000043698,12.303805885003527,23.25187239206908,18.07483259992519,29.04892537101414,12.234077781994682,12.293500000000043,12.352922218005403,0.9667257982732461,0.049831680843555666,12.312080889028584,0.04737135712308603,12.21,12.3,12.39,3389817.0,-0.15783210748225948,12.404799855704653
2022-09-30 15:15:00+00:00,12.24,12.27,12.22,12.25,38618,12.2438,1694,0.009999999999999787,37.62410862733135,-0.0358386240042563,-0.000902937137442085,-0.03493568686681422,30.952380952380754,37.301587301586856,-0.4874086108854647,-127.90697674417883,33.324021620220925,0.003499999999956316,12.29868151500319,23.254439599001262,16.717511917853404,26.867510578923593,12.229675256016728,12.289500000000043,12.349324743983358,0.9735911791906038,0.16986904272369702,12.308269457715213,0.04755911732857981,12.21,12.280000000000001,12.35,3428435.0,-0.10044099822612748,12.403139252342632
2022-09-30 15:20:00+00:00,12.25,12.26,12.22,12.25,40794,12.2398,1736,0.0,37.62410862733135,-0.035349267251808314,-0.0003308643079952753,-0.03501840294381304,26.19047619047605,32.539682539682154,-0.5681818181818232,-119.46308724832258,26.146114698388534,0.004999999999956373,12.294045180240982,23.25682343400971,15.701664355586495,25.234893520841393,12.225250502068592,12.287500000000042,12.349749497931493,1.013216649952392,0.1987927513781909,12.302206038598126,0.047019180376538336,12.21,12.280000000000001,12.35,3428435.0,-0.042851210488646894,12.401385972862645
2022-09-30 15:25:00+00:00,12.25,12.29,12.22,12.28,57743,12.2421,2254,0.02999999999999936,44.450141356094875,-0.032169865041177914,0.0022788303221080997,-0.034448695363286014,35.71428571428546,30.95238095238059,-0.32467532467532756,-59.829059829056185,35.38620167553878,0.033499999999955676,12.292707544027555,22.316263518239428,18.49195473803361,22.641947839945175,12.225250502068592,12.287500000000042,12.349749497931493,1.013216649952392,0.43975855027536137,12.301358026428483,0.048660667492499775,12.21,12.280000000000001,12.35,3486178.0,0.05076550558624746,12.399274850273184
2022-09-30 15:30:00+00:00,12.28,12.3,12.25,12.27,64014,12.2763,2859,-0.009999999999999787,42.76996851414255,-0.030109993052324313,0.003470961848769362,-0.033580954901093675,40.47619047619016,34.12698412698373,-0.5672609400324213,-31.223628691985695,44.34098276789945,0.022999999999953502,12.290544920786836,21.1518703859337,18.602419891638846,20.983412576358145,12.223802312699764,12.286500000000043,12.349197687300322,1.0205947552236796,0.3684161991412891,12.300870162393773,0.04875633410017841,12.21,12.280000000000001,12.35,3422164.0,0.04768848941268013,12.397175366922552
2022-09-30 15:35:00+00:00,12.27,12.28,12.23,12.24,50506,12.253,2189,-0.02999999999999936,38.115325436776835,-0.030546161801201066,0.0024278344799140844,-0.03297399628111515,38.09523809523781,38.09523809523765,-0.7299270072992692,-81.16293155663317,40.94680043691166,-0.015000000000044977,12.285731118807137,20.566258226933858,17.24226048459728,22.373854810474167,12.218151689524657,12.284000000000045,12.349848310475434,1.0720988354833634,0.16589879313235825,12.299923152444448,0.04884516737873702,12.21,12.280000000000001,12.35,3371658.0,0.024096462978170866,12.395264758055589
2022-09-30 15:40:00+00:00,12.24,12.27,12.23,12.25,48030,12.2587,2148,0.009999999999999787,40.442079125005925,-0.029742064247743727,0.0025855456266971402,-0.03232760987444087,30.952380952380754,36.50793650793607,-0.32546786004881145,-73.21772639692111,36.679079152610555,-0.014500000000044366,12.28232815511122,20.022475507862573,16.220477487846004,21.047971557663637,12.214590801870216,12.282000000000044,12.349409198129873,1.0976908993621293,0.26264366816518747,12.299715355764139,0.048213369708827176,12.21,12.280000000000001,12.35,3419688.0,0.010659117946612668,12.393493271699635
2022-09-30 15:45:00+00:00,12.25,12.28,12.24,12.26,37160,12.2571,1903,0.009999999999999787,42.7597589326125,-0.027975411586229626,0.0034817586305689943,-0.03145717021679862,30.555555555555333,33.2010582010578,0.0,-45.78967792006457,41.99953653232707,-0.009500000000045361,12.280201664148246,19.186316788627018,16.747164195111534,19.78529618790659,12.212724255956212,12.279500000000045,12.346275744043878,1.0875971178603743,0.35398889762093055,12.299097469503112,0.04762670044391089,12.21,12.280000000000001,12.35,3456848.0,-0.01788701030565365,12.392245538603117
2022-09-30 15:50:00+00:00,12.26,12.26,12.16,12.19,124681,12.202,6015,-0.07000000000000028,33.061061249667496,-0.03185651948292012,-0.00031947941289720005,-0.03153704007002292,29.662698412698145,30.390211640211245,-0.4897959183673528,-162.047729022329,36.958559865304885,-0.08450000000004465,12.27161102946746,20.12093789359001,14.418410583962606,28.158368029383375,12.199322134543795,12.272500000000043,12.345677865456292,1.1925502620696355,-0.06369504279521004,12.286617440130744,0.05136765041220294,12.16,12.254999999999999,12.35,3332167.0,-0.08126236550952168,12.38650124943735
2022-09-30 15:55:00+00:00,12.19,12.2,12.13,12.14,222956,12.151,11813,-0.049999999999998934,28.14963535897489,-0.038522840262574576,-0.005588640154041327,-0.03293420010853325,21.89327485380099,27.370509607351323,-0.8169934640522847,-235.74144486692637,30.148933556778644,-0.14450000000004337,12.259076645708655,21.45054002744798,13.050401847006462,29.552977530190073,12.172917619745624,12.264000000000044,12.355082380254464,1.4853617132162382,-0.18070245668632323,12.265708657387261,0.05269853252561691,12.13,12.24,12.35,3109211.0,-0.16976280021826098,12.374648594198693
2022-10-03 09:30:00+00:00,12.35,12.38,12.17,12.24,138927,12.297,4210,0.09999999999999964,45.56655369414514,-0.03532952645446663,-0.0019162610767467086,-0.03341326537771992,22.671052631578892,24.742341966025844,-0.40683482506101987,1.5873015872993066,41.31753897678394,-0.05600000000004357,12.25725982230783,20.931717894086262,29.12240505207343,21.885848706989943,12.172136469495783,12.260000000000044,12.347863530504306,1.4333365498248143,0.3861871365442459,12.265601649448083,0.06607720877378714,12.13,12.255,12.38,3248138.0,-0.20745323253922796,12.263333333333334
2022-10-03 09:35:00+00:00,12.24,12.27,12.15,12.17,78602,12.2073,2761,-0.07000000000000028,38.52638147775041,-0.03800907231473083,-0.003676645549608726,-0.034332426765122104,21.75438596491225,22.106237816763876,-0.8149959250203676,-140.74074074074318,40.196337087176175,-0.1375000000000437,12.248949363040417,20.09391438079637,25.552767311110426,21.246114826674013,12.160875767436883,12.252500000000044,12.344124232563205,1.4956006131509614,0.0497915906516725,12.262103602073369,0.06992883671851657,12.13,12.255,12.38,3169536.0,-0.25011548761337404,12.239243978197543
2022-10-03 09:40:00+00:00,12.16,12.25,12.11,12.22,91876,12.1813,3392,0.05000000000000071,45.056352240910094,-0.035686675797105494,-0.0010833992255867148,-0.03460327657151878,33.58024691358033,26.00189517002366,-0.16339869281045694,-136.72111312764744,32.89439667571998,-0.09800000000004339,12.246192280846092,18.671668684069097,22.142727188308378,22.223684632620902,12.163247372456846,12.246500000000044,12.329752627543241,1.3596150335719992,0.3408458640762248,12.261625813628392,0.07493391981005115,12.11,12.245000000000001,12.38,3261412.0,-0.21890343110653243,12.225611081484354
2022-10-03 09:45:00+00:00,12.22,12.33,12.2,12.3,86385,12.291,2735,0.08000000000000007,53.556923391649256,-0.027078682220082584,0.006019675481148956,-0.03309835770123154,42.37037037037057,32.56833441628755,0.40816326530612734,76.57365347176955,35.817933415908406,-0.029000000000042547,12.251316825527416,18.442634337754175,26.78112542051748,19.60709932932597,12.16689750328717,12.245000000000044,12.323102496712917,1.2756634824478998,0.852101420023439,12.261933927173724,0.07886721125219041,12.11,12.245000000000001,12.38,3347797.0,-0.17680601167363913,12.236754457330067
2022-10-03 09:50:00+00:00,12.3,12.33,12.25,12.32,81366,12.2934,2960,0.019999999999999574,55.41409853135645,-0.018430497141558533,0.011734288447738404,-0.030164785589296937,62.96296296296325,46.30452674897122,0.5714285714285783,137.1403850313641,41.96710139432543,-0.021000000000041652,12.25785808023909,18.229959587604608,24.84270062679077,18.187932402012674,12.163971217185065,12.246500000000044,12.329028782815023,1.3477937829580484,0.9452991883131004,12.262855199831607,0.07894812473417681,12.11,12.245000000000001,12.38,3429163.0,-0.11392142254992374,12.247539267381457
2022-10-03 09:55:00+00:00,12.31,12.34,12.23,12.27,82033,12.2959,3094,-0.05000000000000071,50.028051290556384,-0.015433423394663137,0.01178508975570704,-0.027218513150370178,69.13580246913592,58.156378600823075,-0.08143322475570036,82.00552368812924,40.382158832218956,-0.08150000000004276,12.259014453549653,17.67515792667162,22.437846756442266,18.187340525697753,12.16403012599373,12.247000000000046,12.329969874006363,1.3549420103913805,0.6386045252895196,12.262926557478572,0.08116611582459272,12.11,12.245000000000001,12.38,3347130.0,-0.11375235004718194,12.252301255329892
2022-10-03 10:00:00+00:00,12.27,12.45,12.26,12.41,135704,12.3777,4357,0.14000000000000057,61.35445499007205,-0.0017413180557035446,0.020381756075733306,-0.02212307413143685,75.09077705156153,69.06318082788673,1.140994295028519,252.91005291005862,48.22758885635019,0.048499999999956245,12.273394029402068,18.466015449192728,27.848245251839877,15.412118006808317,12.145729692996241,12.255000000000045,12.36427030700385,1.7832771440849242,1.209250318087597,12.269728427869204,0.08893996469426464,12.11,12.28,12.45,3482834.0,-0.04889271817897628,12.275937321765127
2022-10-03 10:05:00+00:00,12.41,12.44,12.38,12.43,66657,12.4142,2434,0.019999999999999574,62.65661999201717,0.010601400578019948,0.026179579767565436,-0.01557817918954549,80.53740014524351,74.92132655531348,1.552287581699341,269.5906432748537,48.62815035637166,0.05499999999995531,12.288308883744728,19.20038314867661,26.474402241801112,14.651788930341738,12.131612829841655,12.264500000000044,12.397387170158433,2.167021405819861,1.1227087227559103,12.277627369748615,0.08687282435895993,12.11,12.28,12.45,3549491.0,-0.036597950441474604,12.288255089401003
2022-10-03 10:10:00+00:00,12.43,12.45,12.38,12.39,62535,12.4114,2479,-0.03999999999999915,58.417058431965664,0.016959924857113506,0.026030483237327196,-0.00907055838021369,88.23529411764748,81.287823771484,1.1428571428571566,201.0736944851181,43.57061342041072,-0.004000000000043968,12.297993751959515,19.989565696191743,25.763008159448088,13.796635694941573,12.126046174701722,12.269500000000045,12.412953825298368,2.3383809494816012,0.9199957712851734,12.285151371993763,0.08566762261903411,12.11,12.28,12.45,3486956.0,-0.07803215186389105,12.29724065276438
2022-10-03 10:15:00+00:00,12.39,12.4,12.33,12.37,73198,12.3643,2607,-0.02000000000000135,56.36350201135271,0.02015295755603752,0.023378812749000968,-0.003225855192963447,84.31372549019642,84.36213991769563,0.897226753670477,122.87064512584197,42.77682222223472,-0.03900000000004411,12.304851489868133,19.774139955207612,24.239444399447194,17.204852940343443,12.12450333339454,12.274500000000044,12.424496666605549,2.444037094879698,0.8183404076942675,12.292749755497699,0.08454850671767455,12.11,12.28,12.45,3413758.0,-0.04560312613941324,12.302904245371861
2022-10-03 10:20:00+00:00,12.37,12.44,12.34,12.44,56064,12.3854,1843,0.07000000000000028,61.468915438754266,0.02800900360156433,0.02498788703562222,0.003021116565942109,85.29411764705914,85.94771241830084,2.0508613617719496,143.56624665903175,45.200518557897766,0.0109999999999566,12.317722776547358,20.052820979291344,25.55377628015151,15.770075684043507,12.119154906353993,12.284500000000044,12.449845093646095,2.6919303780544688,0.9702286489759088,12.30425873518131,0.0856521848092692,12.11,12.28,12.45,3469822.0,0.0005776415906031867,12.309006259001182
2022-10-03 10:25:00+00:00,12.44,12.48,12.41,12.48,73121,12.454,2740,0.040000000000000924,64.0567972281008,0.03703571769875502,0.02721168090625033,0.009824036792504692,91.17647058823549,86.9281045751635,2.8006589785831926,160.69542611097836,46.67870574323558,0.03499999999995751,12.333177750209515,20.747619964334714,27.42219707742177,14.837312318415524,12.11102432594332,12.296000000000044,12.480975674056767,3.0087129807534536,0.9973626963065771,12.334776799917394,0.08453417160860713,12.11,12.295,12.48,3542943.0,0.03967076889406609,12.319524927550916
2022-10-03 10:30:00+00:00,12.48,12.52,12.46,12.48,66427,12.4867,2816,0.0,64.05679722810079,0.04368587013730796,0.027089466675842614,0.016596403461465344,95.76757532281233,90.7460545193688,1.9607843137254832,155.0650820599903,53.799310588614965,0.020999999999958163,12.347160821618132,21.790540638528665,29.45393261097883,14.069166004416923,12.10741251915051,12.307500000000044,12.507587480849578,3.251472368060672,0.9310614518898279,12.356942456064944,0.08278173077942082,12.11,12.315,12.52,3542943.0,0.014019061633757587,12.329683931210226
2022-10-03 10:35:00+00:00,12.48,12.5,12.44,12.49,54554,12.4673,2221,0.009999999999999787,64.74336503491422,0.04919597965312761,0.026079660953329812,0.023116318699797796,94.30894308943122,93.75099633349284,2.629416598192269,123.75859434683214,61.51345536072699,0.01949999999995633,12.360764552892595,22.363055385512375,27.898489655897407,15.086494106339266,12.10328157975451,12.318000000000044,12.532718420245578,3.486254590770143,0.9005245563079113,12.37264783731632,0.0811544642951765,12.11,12.315,12.52,3597497.0,0.011168594746228987,12.33667203800198
2022-10-03 10:40:00+00:00,12.49,12.5,12.45,12.49,47589,12.4754,1914,0.0,64.7433650349142,0.05295237907830774,0.023868848302807957,0.029083530775499786,91.86991869918738,93.98214570381015,2.209492635024546,109.347442680777,58.23945726787949,0.007499999999957652,12.373072690712348,22.894676221997248,26.636123738587205,14.403852278539885,12.103000000015712,12.329000000000043,12.554999999984375,3.6661529724118878,0.8561946902900861,12.385195573079475,0.07892914541694966,12.11,12.315,12.52,3597497.0,0.0359185720567934,12.342379667703732
2022-10-03 10:45:00+00:00,12.49,12.52,12.47,12.48,66256,12.5003,2271,-0.009999999999999787,63.34017880441722,0.05449426034785532,0.020328583657884425,0.03416567668997089,91.86991869918738,92.68292682926851,1.4634146341463428,103.03030303030442,65.23854647706617,-0.005500000000042249,12.383256243977838,23.615657918216318,27.257076178988317,13.734577357957019,12.109751216234597,12.341000000000042,12.572248783765486,3.7476506565990384,0.8005421212094809,12.402384671254952,0.07686277788716746,12.11,12.315,12.52,3531241.0,0.030006528283120427,12.350134190231092
2022-10-03 10:50:00+00:00,12.48,12.48,12.43,12.46,52002,12.4496,1544,-0.019999999999999574,60.51529940466294,0.05348582817615899,0.015456121188950477,0.03802970698720851,88.05894308943135,90.59959349593521,1.1363636363636465,73.18161535029135,67.71602443525762,-0.026000000000042434,12.390565173122805,23.44000977201307,25.958150445128748,16.892431200005653,12.118667442154365,12.351500000000042,12.58433255784572,3.7701098303149667,0.7330000602232633,12.404584906101785,0.07494400803808413,12.11,12.315,12.52,3479239.0,0.03606109306235273,12.354352509512962
2022-10-03 10:55:00+00:00,12.46,12.48,12.44,12.46,40357,12.4616,1585,0.0,60.515299404662926,0.05208622088293424,0.011245211116580583,0.04084100976635366,83.60141575553739,87.84342584805188,1.548492257538725,69.22904023376094,66.20113288309489,-0.028000000000041325,12.397178013777776,23.276907921967194,24.9344350011138,16.22624187565605,12.128066926094862,12.361500000000044,12.594933073905226,3.776775859000629,0.7109812426151029,12.405840699650641,0.07244800746393532,12.11,12.315,12.52,3479239.0,0.03599332841639564,12.357502220534608
2022-10-03 11:00:00+00:00,12.47,12.48,12.43,12.46,47864,12.4518,1642,0.0,60.515299404662926,0.05039608729556022,0.007644062023365247,0.042752025272194974,79.95689655172472,83.87241846556432,0.40290088638195165,62.35011990407748,59.81639950514533,-0.031500000000040274,12.403161060084654,22.90783270231333,23.677436150422903,16.416485192774445,12.151796057398682,12.375000000000044,12.598203942601407,3.607336446082607,0.690408823001314,12.411128355771078,0.07084457835936855,12.11,12.315,12.52,3479239.0,0.07428888611970444,12.360888841638502
2022-10-03 11:05:00+00:00,12.46,12.53,12.45,12.52,52914,12.494,1906,0.05999999999999872,66.16875417750177,0.053283918960204346,0.008425514950407498,0.04485840400979685,84.97232865049004,82.84354698591721,0.7240547063555924,88.77524259113508,67.61547111791538,0.02599999999995717,12.41428857817183,23.262699146654956,26.78020204126468,15.104451538814557,12.190196172772303,12.394000000000045,12.597803827227786,3.2887498342381867,0.8091207896188229,12.437764082350844,0.0714985370479851,12.11,12.32,12.53,3532153.0,0.21975609390601283,12.36594987776434
2022-10-03 11:10:00+00:00,12.52,12.55,12.52,12.54,74558,12.5313,2233,0.019999999999999574,67.8226160466465,0.056534682583954776,0.009341022859326344,0.04719365972462843,90.3537288594761,85.09431802056345,1.2106537530266248,110.54594777890766,65.29517444405852,0.044499999999956685,12.426261094536416,23.843944958978586,28.027328312321213,14.632182098520305,12.208610379528167,12.409000000000043,12.60938962047192,3.2297464819385175,0.8268632369567794,12.457634423149575,0.06853435583027197,12.11,12.33,12.55,3606711.0,0.2811254045376947,12.374274530425007
2022-10-03 11:15:00+00:00,12.54,12.59,12.53,12.57,70325,12.5609,2862,0.030000000000001137,70.17765942819068,0.060830469667131126,0.010909447954002158,0.04992102171312897,94.68617801951139,90.00407850982567,1.616814874696848,127.72240679217259,65.4807625508752,0.07299999999995777,12.439950514104376,24.850257306715474,30.465278285934108,13.708964220567776,12.24923348478444,12.429000000000043,12.608766515215645,2.8926947496275144,0.8921753721232495,12.478007553337315,0.06792475898525258,12.11,12.35,12.59,3677036.0,0.3376970672590034,12.382587819944469
2022-10-03 11:20:00+00:00,12.57,12.58,12.52,12.54,54835,12.5472,2060,-0.030000000000001137,65.05042690683777,0.06110972769905665,0.008950964788742147,0.0521587629103145,89.51048951048944,91.51679879649214,0.8038585209003246,109.61410512308504,66.03617460348413,0.04199999999995718,12.449479036570626,25.53842449176401,28.526917404290128,13.8971487717559,12.286822884104986,12.445000000000043,12.6031771158951,2.5420187367626643,0.8002962832594065,12.48236863089188,0.06735870477202029,12.2,12.395,12.59,3622201.0,0.294365200603664,12.388027029810091
2022-10-03 11:25:00+00:00,12.54,12.58,12.53,12.58,60573,12.5606,2068,0.040000000000000924,68.36878622899157,0.06382299564202754,0.009331386185370424,0.05449160945665711,89.69230769230789,91.29632507410274,0.8012820512820484,122.95606102128193,74.4195657052492,0.08049999999995805,12.461909604516281,26.177436877880513,26.98602658275537,13.146489712299257,12.305129924959525,12.459000000000042,12.61287007504056,2.4700228756805007,0.8931888639428294,12.492527982516034,0.0661187972883046,12.23,12.41,12.59,3682774.0,0.3107846631369726,12.394219770512848
2022-10-03 11:30:00+00:00,12.58,12.59,12.54,12.55,53852,12.57,2193,-0.02999999999999936,63.49916172046205,0.06282828539060148,0.006669340747155493,0.056158944643445986,84.84900284900313,88.01726668393331,0.560897435897445,113.74876360039661,67.73650589894706,0.04949999999995924,12.470299165990921,26.902643306696493,26.601986680276724,12.423793259996877,12.325796855622196,12.470500000000044,12.615203144377892,2.3207272262996295,0.7747003195465014,12.495185955344521,0.06496745462485431,12.23,12.41,12.59,3628922.0,0.2451322014410318,12.399267677424486
2022-10-03 11:35:00+00:00,12.55,12.55,12.49,12.51,70512,12.5093,2618,-0.040000000000000924,57.60747230777334,0.05814207894984591,0.0015865074451199418,0.05655557150472597,74.59259259259296,83.04463437796782,0.16012810248198228,56.014692378324725,58.96515315462694,0.006999999999958817,12.47408019780131,26.293408265719087,24.8374941501729,17.12717708152407,12.370094484152805,12.482500000000043,12.59490551584728,1.8010096670897224,0.6223249579554909,12.495441818707489,0.06461263643736476,12.26,12.425,12.59,3558410.0,0.24645481135139188,12.40376884677135
2022-10-03 11:40:00+00:00,12.51,12.51,12.46,12.47,54256,12.4777,1894,-0.03999999999999915,52.37419337518482,0.05061707870196308,-0.00475079424221031,0.05536787294417339,50.92592592592646,70.12250712250734,-0.16012810248198228,-2.060793405463632,51.578983532344836,-0.03550000000003983,12.47369160753452,25.064513596496038,23.4420732953947,19.535859327886584,12.377894238105362,12.485500000000043,12.593105761894723,1.723691672655157,0.4279778344248296,12.495256788799551,0.06356887669183862,12.33,12.46,12.59,3504154.0,0.17048510199433103,12.405953342467095
2022-10-03 11:45:00+00:00,12.47,12.48,12.43,12.44,53808,12.4429,2093,-0.030000000000001137,48.79399272353784,0.0417514280382143,-0.010893155924767271,0.05264458396298157,27.08333333333367,50.86728395061752,-0.3205128205128305,-52.84227381905475,51.63437594261199,-0.0660000000000398,12.470482883007422,23.316487665073268,22.104659077120445,21.844414393950956,12.379341667025638,12.486000000000043,12.592658332974448,1.708446787993024,0.2843581522548147,12.494680198998514,0.0625996712138502,12.33,12.46,12.59,3450346.0,0.10762052968961139,12.407170538136935
2022-10-03 11:50:00+00:00,12.44,12.47,12.43,12.43,41492,12.4503,1553,-0.009999999999999787,47.62532407776033,0.03353188489096759,-0.015290159257611187,0.048822044148578776,10.416666666667004,29.47530864197553,-0.24077046548957037,-69.19549812421785,46.05433477763998,-0.07250000000003887,12.46662737034005,21.693320728752123,21.06906433661385,20.821012016339207,12.387282573538513,12.488000000000042,12.58871742646157,1.61302732962089,0.21206571673971003,12.493760300857236,0.06098540898428954,12.33,12.46,12.59,3408854.0,0.11229227692836044,12.40792505639527
2022-10-03 11:55:00+00:00,12.43,12.45,12.4,12.44,46642,12.4242,1690,0.009999999999999787,48.94227969403494,0.027507662939239452,-0.01705150496747146,0.04455916790671091,9.100877192982477,15.533625730994203,-0.16051364365972098,-103.75670840787194,38.68235911397102,-0.057000000000039464,12.464091430307663,20.696777081434124,19.81913514633561,23.14531839957218,12.403346724433487,12.491500000000041,12.579653275566596,1.4114121693400203,0.20789514247170673,12.490751862238334,0.06020073691398307,12.34,12.465,12.59,3455496.0,0.13031543909012733,12.408430941333004
2022-10-03 12:00:00+00:00,12.44,12.5,12.43,12.49,67438,12.4703,2451,0.05000000000000071,55.03089730533275,0.026462957274048904,-0.014476968506129603,0.04093992578017851,22.80701754385973,14.10818713450289,0.24077046548955927,-34.54894433781016,46.446192428648494,-0.0010000000000385256,12.466558913135504,19.66169703445588,24.05631547482487,21.245067304346733,12.409052957715318,12.494000000000042,12.578947042284767,1.3598053831394978,0.4764559195208055,12.4907322186501,0.060900684277270016,12.4,12.495000000000001,12.59,3522934.0,0.12215778140294112,12.410512475416786
2022-10-03 12:05:00+00:00,12.49,12.51,12.47,12.51,41005,12.4967,1358,0.019999999999999574,57.22805368020955,0.026938325117285444,-0.011201280530314453,0.0381396056475999,42.10526315789477,24.671052631578807,-0.07987220447284171,6.600660066007645,46.49810438343648,0.02349999999996122,12.470696159503552,18.88228201572244,24.101700802800192,20.22331234096355,12.410535301489256,12.495500000000042,12.580464698510829,1.3599247490822468,0.5853295560044653,12.491391275238671,0.059407778257464953,12.4,12.495000000000001,12.59,3563939.0,0.0969239003668849,12.412160424345078
2022-10-03 12:10:00+00:00,12.51,12.53,12.49,12.51,36696,12.5128,1439,0.0,57.22805368020955,0.02700377485067662,-0.008908664637538623,0.03591243948821524,54.38596491228082,39.766081871344916,-0.23923444976076125,30.140982012635174,51.864256889405624,0.028999999999960835,12.474439382407976,18.518321953980024,25.377006161570716,19.227459354474398,12.412123619345195,12.497000000000043,12.58187638065489,1.3583480940201218,0.5765819648508704,12.491712679082706,0.05802150838193169,12.4,12.495000000000001,12.59,3563939.0,0.11993386223926078,12.41380704111083
2022-10-03 12:15:00+00:00,12.51,12.53,12.5,12.51,33304,12.5164,1242,0.0,57.228053680209534,0.026747317805890347,-0.00733209734585992,0.03407941515175027,57.89473684210532,51.461988304093445,-0.4773269689737458,33.00970873786325,50.624304903168635,0.03299999999996217,12.47782610789293,18.18035903950493,24.40629345127638,18.491977041737286,12.413005882596954,12.498000000000042,12.58299411740313,1.3601234982091193,0.5705931208335708,12.492835421824838,0.05601997206893652,12.4,12.495000000000001,12.59,3563939.0,0.07780406860750011,12.41530434571803
2022-10-03 12:20:00+00:00,12.51,12.53,12.47,12.52,37056,12.4969,1410,0.009999999999999787,58.49447075119936,0.02703929798099125,-0.0056320937366072105,0.03267139171759846,59.64912280701756,57.30994152046771,-0.15948963317383713,17.647058823523352,42.91294954999576,0.04549999999996146,12.481842669045985,17.154441524254388,22.548558336431938,20.89027487281693,12.414065814845303,12.499500000000042,12.584934185154781,1.3670016425415192,0.6199753937070263,12.493451014069297,0.0563042597782981,12.4,12.495000000000001,12.59,3600995.0,0.07493416181622202,12.41680849879057
2022-10-03 12:25:00+00:00,12.52,12.54,12.47,12.5,48073,12.5029,1732,-0.019999999999999574,54.987771342878276,0.025364475634065187,-0.005845532866826618,0.031210008500891805,57.89473684210532,58.47953216374254,-0.6359300476947549,9.852216748763206,34.19580512130453,0.02349999999996122,12.483571938660653,16.41129056265041,21.8273223424432,19.06683271777765,12.415535301488587,12.500500000000041,12.585464698511496,1.3593808009512258,0.49705760151685785,12.493511631678173,0.057282526936990985,12.4,12.495000000000001,12.59,3552922.0,0.1079428460545967,12.418617880661802
2022-10-03 12:30:00+00:00,12.5,12.51,12.47,12.51,31089,12.4926,1148,0.009999999999999787,56.395345427660956,0.024560959827963913,-0.005319238938342314,0.029880198766306227,57.89473684210532,58.47953216374254,-0.3187250996016022,-7.719298245612364,35.40843232504211,0.028999999999960835,12.486088896883448,15.721221812589572,20.714638383139086,18.09486929565176,12.420030125989614,12.503000000000041,12.585969874010468,1.3271994562973162,0.542183985955427,12.494274187734218,0.056048060727205855,12.4,12.495000000000001,12.59,3584011.0,0.1305130829205537,12.419659303831923
2022-10-03 12:35:00+00:00,12.51,12.52,12.48,12.51,41315,12.5057,1331,0.0,56.395345427660956,0.023651527674147133,-0.004982936873727275,0.028634464547874407,56.14035087719307,57.30994152046771,0.0,1.8779342722947976,33.48335098756146,0.022499999999961773,12.48836614479931,15.307945184345925,20.937652872167302,17.153194265445517,12.424883624534164,12.50550000000004,12.586116375465917,1.2892947177781924,0.5279099622995584,12.49665078832594,0.05490177067526252,12.4,12.495000000000001,12.59,3584011.0,0.15069029127953915,12.421117175397608
2022-10-03 12:40:00+00:00,12.5,12.51,12.46,12.47,38780,12.487,1510,-0.03999999999999915,49.25067369538755,0.019478593335128025,-0.007324696970197105,0.02680329030532513,54.152046783625856,56.06237816764122,0.0,-55.62083822953535,34.28778388360314,-0.022500000000038156,12.486616988151756,14.386091944454845,19.566890674528096,18.64894633607826,12.426401005072721,12.50600000000004,12.585598994927357,1.2729728918489989,0.27386649144935643,12.495418239438163,0.05455164419845798,12.4,12.495000000000001,12.59,3545231.0,0.11948433029102758,12.422064660060968
2022-10-03 12:45:00+00:00,12.47,12.48,12.44,12.45,32881,12.4622,1157,-0.02000000000000135,46.105487745538156,0.014391780467406079,-0.00992920787033524,0.02432098833774132,46.75856307435257,52.35032024505697,0.0803858520900258,-97.41082744884274,36.439909745942806,-0.04550000000003962,12.483129655946826,13.689625145826643,18.522168927891723,20.322851919110054,12.41958438028001,12.502500000000039,12.585415619720067,1.3263846385927258,0.1834130880447483,12.49496463141286,0.05351224104142533,12.4,12.495000000000001,12.59,3512350.0,0.06512629893888086,12.422530392918969
2022-10-03 12:50:00+00:00,12.45,12.45,12.4,12.43,42039,12.4274,1498,-0.019999999999999574,43.138703760737336,0.008646935280815171,-0.01253924244554092,0.02118617772635609,34.60317460317459,45.171261487050806,0.0,-140.92140921409245,37.20371728770915,-0.06750000000003986,12.478069688713795,13.921192320642948,17.280169192704793,24.324489222048367,12.410259006269303,12.497000000000039,12.583740993730775,1.3881890650673836,0.11379275750504504,12.488204524085818,0.05326136668132344,12.4,12.495000000000001,12.59,3470311.0,0.05013941696079909,12.422600367812763
2022-10-03 12:55:00+00:00,12.44,12.45,12.41,12.45,44121,12.4374,1603,0.019999999999999574,46.82369250527228,0.005642889219744873,-0.012434630805288973,0.018077520025033846,30.952380952380764,37.438039543302445,0.0803858520900258,-106.962663975785,45.3831309287531,-0.0480000000000409,12.475396385026766,14.136218982972371,16.336410488095115,22.996004056047557,12.408805109687346,12.491000000000039,12.573194890312731,1.3160658123879927,0.25059276894181626,12.484229027302693,0.05231412620408599,12.4,12.495000000000001,12.59,3514432.0,0.07379393106526896,12.422845760970091
2022-10-03 13:00:00+00:00,12.45,12.47,12.44,12.45,35850,12.4543,1322,0.0,46.823692505272284,0.00322498544859684,-0.011882027661149605,0.015107013109746445,30.952380952380764,32.169312169311844,-0.32025620496397567,-65.97222222222192,52.03342799797572,-0.049500000000040956,12.472977681690884,13.754846678280252,18.462790535336428,22.02445636478274,12.405685397398598,12.486500000000039,12.56731460260148,1.2944316277810541,0.2741744757438893,12.480667213847676,0.05072026004665136,12.4,12.495000000000001,12.59,3514432.0,0.08228038678640613,12.423271885286583
2022-10-03 13:05:00+00:00,12.45,12.48,12.43,12.47,37555,12.4568,1244,0.02000000000000135,50.541044745148135,0.0028893060216432787,-0.009774165670482534,0.012663471692125812,40.47619047619059,34.12698412698385,-0.3197442046362853,-45.83092624687018,59.466529182863084,-0.03050000000003905,12.472694092958418,13.400715252494713,17.161427155149532,20.47204634708819,12.41232686119427,12.481000000000039,12.549673138805808,1.1004428940913207,0.4199104614167263,12.4801738752491,0.05066881290046203,12.4,12.495000000000001,12.59,3551987.0,0.04156453205817884,12.423801887887198
2022-10-03 13:10:00+00:00,12.47,12.48,12.45,12.47,28376,12.4653,865,0.0,50.541044745148135,0.00259338275526666,-0.008056071149487322,0.010649453904753982,45.2380952380957,38.88888888888883,-0.3197442046362853,-22.222222222226634,56.4688164339053,-0.033000000000038554,12.472437512676665,13.071878928550998,16.413863810241192,19.58027019665564,12.415975414843286,12.477000000000038,12.538024585156789,0.9781932380660585,0.44264606648241545,12.479458158070955,0.049192469121857686,12.4,12.475000000000001,12.55,3551987.0,0.09123327925792984,12.424264219610658
2022-10-03 13:15:00+00:00,12.47,12.48,12.46,12.46,23558,12.4669,865,-0.009999999999999787,48.572064007492365,0.0015342590251385957,-0.007292155903692308,0.008826414928830904,47.61904761904847,44.444444444444734,-0.3996802557953538,-16.901408450700202,54.97447496651648,-0.046000000000038455,12.47125298765984,12.766530913460405,15.916098485597681,18.986480723090928,12.415010505184126,12.474500000000038,12.53398949481595,0.9537776234063369,0.37812974336975813,12.47836927513578,0.04710729275601068,12.4,12.469999999999999,12.54,3528429.0,0.09642105186924758,12.424640541687701
2022-10-03 13:20:00+00:00,12.45,12.52,12.45,12.51,41001,12.4958,1471,0.049999999999998934,57.48963837082989,0.004675580786148714,-0.003320667314145752,0.007996248100294466,57.14285714285788,50.00000000000049,-0.07987220447284171,54.794520547945076,55.34709252279741,0.0004999999999579785,12.474943179311284,12.45133794164972,20.14513581319844,17.038849177151093,12.41509153158119,12.476500000000039,12.537908468418888,0.9843861406459911,0.7727636827828661,12.478500932679438,0.04874248613058137,12.4,12.469999999999999,12.54,3569430.0,0.1751141601714894,12.42568545198196
2022-10-03 13:25:00+00:00,12.51,12.54,12.5,12.53,37683,12.5234,1350,0.019999999999999574,60.44425974968854,0.00867888893752422,0.0005461126697838027,0.008132776267740418,71.42857142857198,58.73015873015925,0.23999999999999577,120.3463203463176,55.727264953098945,0.015499999999958547,12.480186686043542,12.670843025437083,21.91785229105186,16.02711961405537,12.417786077534846,12.481000000000039,12.544213922465232,1.0129624623859164,0.887572848583638,12.479302148368957,0.04811802283553978,12.4,12.469999999999999,12.54,3607113.0,0.243756874417827,12.427031783886259
2022-10-03 13:30:00+00:00,12.54,12.56,12.53,12.56,42228,12.5492,1553,0.030000000000001137,64.43708522606437,0.014109641603843315,0.0047814922688823175,0.009328149334960997,90.47619047619078,73.01587301587335,0.399680255795376,165.04065040650477,63.256065354750135,0.039499999999959456,12.487787954039394,13.343584204425413,23.965745799743633,15.293651371854635,12.420009259941748,12.487500000000038,12.554990740058328,1.0809327737063366,1.037110720206554,12.48917325456263,0.04682387834728702,12.4,12.48,12.56,3649341.0,0.34994939617408,12.428902803940815
2022-10-03 13:35:00+00:00,12.56,12.57,12.54,12.54,33666,12.5519,1473,-0.02000000000000135,60.08282313295245,0.016608269572000012,0.005824096189631211,0.010784173382368801,91.73669467787114,84.54715219421111,0.23980815347721673,149.4949494949497,69.6508355494307,0.012999999999959044,12.492760529845166,14.191790164052815,24.405738037010018,14.575314034845825,12.425009259942591,12.492500000000039,12.559990740057486,1.0805001410037605,0.8519001270361587,12.495390473380112,0.045622172751052306,12.4,12.485,12.57,3615675.0,0.2761362602669573,12.430354160688854
2022-10-03 13:40:00+00:00,12.54,12.56,12.53,12.55,28461,12.5483,1029,0.010000000000001563,61.48425400775345,0.019174336845374285,0.006712130770404386,0.012462206074969898,90.1960784313726,90.80298786181133,0.6415396952686558,125.96006144393348,70.02083765597794,0.015999999999959158,12.49821190795515,14.608577831147871,23.230668299957042,15.478461514806499,12.423534730643786,12.495500000000039,12.567465269356292,1.1518589789324658,0.8786548739932291,12.507246705955183,0.04450630326883437,12.4,12.485,12.57,3644136.0,0.2381362180973454,12.431520827848672
2022-10-03 13:45:00+00:00,12.55,12.57,12.54,12.55,35704,12.5572,1541,0.0,61.48425400775345,0.02096627745163282,0.0068032571013303365,0.014163020350302483,86.2745098039217,89.40242763772164,0.8032128514056325,124.40191387559722,69.67021662223259,0.008999999999957708,12.503144107197517,15.239750859997121,23.728678394963772,14.715451946135072,12.421902381033465,12.49750000000004,12.573097618966614,1.20980386423803,0.8472331583827678,12.51555613910229,0.043470138749632,12.4,12.485,12.57,3644136.0,0.16733634910102976,12.433034558081111
2022-10-03 13:50:00+00:00,12.55,12.55,12.52,12.52,33756,12.5355,1170,-0.030000000000001137,54.79135152177243,0.019738125192130695,0.00446008387346257,0.015278041318668126,82.3529411764708,86.27450980392153,0.7240547063555924,70.62876830318959,70.40500678246266,-0.027000000000043656,12.504749430321564,15.08253861714276,22.532499210869307,17.334348818634577,12.421947386677148,12.49800000000004,12.574052613322932,1.217036539012507,0.6446367129197478,12.515920547511891,0.04250798598180122,12.4,12.485,12.57,3610380.0,0.12154940583686455,12.434160549365151
2022-10-03 13:55:00+00:00,12.52,12.55,12.52,12.54,29020,12.5372,1171,0.019999999999999574,58.06841807012425,0.02014640333420381,0.0038946896124285486,0.016251713721775262,80.39215686274501,83.00653594771234,0.7228915662650603,79.33333333333195,77.30570553645983,-0.014000000000041979,12.508106627433795,14.936555820206564,21.372233940172777,16.441751742021825,12.421403905390632,12.49950000000004,12.577596094609449,1.249587497250425,0.7592959366439281,12.517895126641896,0.04161455841167264,12.4,12.485,12.57,3639400.0,0.15103573993443073,12.435173760989812
2022-10-03 14:00:00+00:00,12.54,12.57,12.53,12.54,34129,12.5474,1615,0.0,58.06841807012425,0.02023669072945644,0.0031879816061449427,0.0170487091233115,78.06372549019568,80.269607843137,0.7228915662650603,89.93710691824275,86.18137876984467,-0.02250000000004171,12.51114409148772,15.354193293460964,23.343200914107396,15.309768561446846,12.420882162844551,12.50050000000004,12.580117837155528,1.2738344411101716,0.7480599913987764,12.51970778503294,0.04149923281083895,12.4,12.485,12.57,3639400.0,0.0935808807489699,12.436454924039898
2022-10-03 14:05:00+00:00,12.54,12.57,12.52,12.55,55295,12.5416,2134,0.010000000000001563,59.75988055197651,0.020874531956740938,0.0030606582667435517,0.017813873689997387,83.10574229691862,80.52054154995294,0.6415396952686558,80.88888888889062,84.69350724292907,-0.019000000000040984,12.514844654203175,15.347205472755071,21.36325215644272,15.707589663363915,12.420513637531563,12.50300000000004,12.585486362468515,1.3194651278649236,0.7848955790596515,12.523413183190856,0.04210643046720765,12.4,12.485,12.57,3694695.0,0.11732563518052076,12.438469280105119
2022-10-03 14:10:00+00:00,12.55,12.59,12.55,12.57,61362,12.5767,2464,0.019999999999999574,62.97659260955839,0.022731820303397043,0.0039343572907197255,0.018797463012677318,84.82142857142874,81.9969654528475,0.801924619085792,107.27023319615904,85.61077508628784,-0.006000000000041084,12.520097544279063,15.883792757869484,23.313374566055508,14.63792481277161,12.418501428621475,12.50600000000004,12.593498571378603,1.3993054754288152,0.8657202568660456,12.527339855575393,0.04195597114812133,12.4,12.495000000000001,12.59,3756057.0,0.07155169961956526,12.441084021630262
2022-10-03 14:15:00+00:00,12.57,12.59,12.57,12.58,38290,12.579,1591,0.009999999999999787,64.50444562924311,0.024725629460425225,0.004742533158198326,0.0199830963022269,88.69047619047664,85.53921568627449,0.9630818619582593,108.57432775240841,85.64718707492628,-0.001500000000040913,12.525802540062008,16.38205237976144,22.48874649560622,14.1201600567713,12.416231570223168,12.509500000000042,12.602768429776916,1.4911615936188252,0.8779413900749456,12.531044419376848,0.04038768749468406,12.4,12.495000000000001,12.59,3794347.0,0.04443273376374896,12.44278612315994
2022-10-03 14:20:00+00:00,12.58,12.6,12.56,12.57,57503,12.5861,2583,-0.009999999999999787,61.759742660191186,0.025208236299002706,0.004180111997420646,0.02102812430158206,86.78571428571477,86.76587301587323,0.47961630695443347,93.99801587301396,74.1010560543302,-0.015000000000041425,12.530011821960864,16.844722028661113,20.896735382348847,13.120573364122833,12.419531584233821,12.51450000000004,12.60946841576626,1.5177340807258632,0.7922024104128575,12.531522968667472,0.040359995530778,12.4,12.5,12.6,3736844.0,0.03625720763321831,12.445205130025974
2022-10-03 14:25:00+00:00,12.57,12.57,12.54,12.57,56497,12.5595,2619,0.0,61.759742660191186,0.025299073721830823,0.0034167595361990107,0.021882314185631812,84.28571428571483,86.58730158730192,0.31923383878691425,64.48257930317136,64.42475548823639,-0.019000000000040984,12.533820219869353,16.39006480986904,19.766530350374968,16.016626885679067,12.427446252128012,12.520500000000041,12.61355374787207,1.4864222334895296,0.7659753160508577,12.533536145872924,0.03961999585000823,12.4,12.5,12.6,3736844.0,0.12680084919380802,12.447207456587883
2022-10-03 14:30:00+00:00,12.57,12.57,12.54,12.56,43611,12.5578,1790,-0.009999999999999787,58.855313750408826,0.024284213312688152,0.0019215193016450735,0.02236269401104308,73.33333333333405,81.46825396825439,0.0,55.82631812139938,55.87196338584174,-0.033500000000039165,12.536313532262747,15.96788310670497,18.678584125728413,15.135074663666742,12.442359584162405,12.52700000000004,12.611640415837675,1.3513277853857195,0.6949423314700159,12.533912521496367,0.03893285328929343,12.41,12.504999999999999,12.6,3693233.0,0.1342348742933742,12.448661665995457
2022-10-03 14:35:00+00:00,12.56,12.59,12.55,12.59,46627,12.5717,1879,0.02999999999999936,64.28214786416142,0.02560551398002353,0.0025942559751843605,0.02301125800483917,75.833333333334,77.8174603174608,0.3987240829346206,89.40231039678805,56.66512000385755,-0.009000000000039421,12.541426529190105,16.244928808055587,20.972659353963884,14.026536020241844,12.452907460312677,12.534000000000042,12.615092539687407,1.2939610609121541,0.8452845367518047,12.537051189503739,0.03900907805434384,12.43,12.515,12.6,3739860.0,0.13694630059299578,12.450454407239903
2022-10-03 14:40:00+00:00,12.59,12.6,12.57,12.59,43277,12.5865,1552,0.0,64.28214786416142,0.02634892032645375,0.002670129857291665,0.023678790469162086,78.33333333333394,75.83333333333383,0.31872509960158,108.0368906455875,56.76524287848552,-0.012500000000040146,12.546052574029142,16.8075529161826,21.663048075302388,13.243102828493084,12.466193583210305,12.541000000000043,12.61580641678978,1.1929896625426566,0.8275120110196149,12.54766413409002,0.038365572479033515,12.43,12.515,12.6,3739860.0,0.1683462484534579,12.45220231102466
2022-10-03 14:45:00+00:00,12.59,12.62,12.58,12.59,55675,12.6008,2188,0.0,64.28214786416142,0.026631088599851083,0.0023618385045511975,0.024269250095299885,81.66666666666721,78.61111111111154,0.31872509960158,132.1243523316038,61.04421364566509,-0.014500000000040814,12.550238043169223,17.888465917130432,23.76694216124211,12.259860671947854,12.476828780879968,12.547000000000043,12.617171219120118,1.1185338187626515,0.8063934226821408,12.554405539800884,0.038482317301959626,12.45,12.535,12.62,3739860.0,0.10364998492800048,12.454548452226945
2022-10-03 14:50:00+00:00,12.59,12.62,12.58,12.61,40366,12.602,1604,0.019999999999999574,67.81663960418666,0.02814411401519301,0.0030998911359145023,0.02504422287927851,82.50000000000051,80.83333333333371,0.7188498402555865,144.20803782505823,66.79416078267637,0.004499999999959314,12.555929658105487,18.89217084658199,22.007308151160945,11.352176896270732,12.488151689520336,12.554000000000041,12.619848310479746,1.0490411100797314,0.9252197178029192,12.565548772668016,0.03859072320896245,12.45,12.535,12.62,3780226.0,0.11496843801140472,12.456279957942334
2022-10-03 14:55:00+00:00,12.61,12.65,12.6,12.63,68534,12.6297,2664,0.02000000000000135,70.91605402023167,0.030604243739290382,0.004448016688009499,0.026156227051280883,81.5384615384621,81.90170940170977,0.717703349282317,189.5893027698124,68.60369370493731,0.026499999999959556,12.562983976381155,20.563156345361367,25.450675053262906,10.323302439389675,12.503891127011109,12.56250000000004,12.621108872988973,0.9330765848984208,1.075851373329655,12.57954172936064,0.039405671551179466,12.45,12.55,12.65,3848760.0,0.15132793152494695,12.459581325217469
2022-10-03 15:00:00+00:00,12.63,12.65,12.62,12.64,51937,12.6343,1924,0.009999999999999787,72.34989105813764,0.03298065028963215,0.005459538590681014,0.027521111698951137,88.97435897435942,84.33760683760717,0.797448165869219,188.26739427011387,74.89434907248499,0.03999999999996007,12.570318835773426,22.11478573708507,24.042677193279676,9.752190368208803,12.506422048667682,12.569000000000042,12.631577951332401,0.9957506775775233,1.0672924607492231,12.591659853829617,0.038733837868952445,12.5,12.575,12.65,3900697.0,0.1360764798499636,12.462143925872141
2022-10-03 15:05:00+00:00,12.64,12.68,12.64,12.67,54676,12.6647,2098,0.02999999999999936,76.14882832327403,0.0368598218001317,0.007470968080944447,0.02938885371918725,90.22435897435942,86.91239316239347,0.9561752988047845,215.21035598705367,75.89824510907235,0.050999999999961076,12.57981227998548,24.173421950283636,27.792710891187784,9.034510543310803,12.502135258797406,12.576000000000041,12.649864741202677,1.1746937214159574,1.1362981746736591,12.60981408014262,0.03882427802117006,12.52,12.6,12.68,3955373.0,0.14286766950651353,12.465162883991937
2022-10-03 15:10:00+00:00,12.67,12.67,12.64,12.67,38891,12.6567,1573,0.0,76.14882832327402,0.03947900378926761,0.008072120056064287,0.03140688373320332,93.26923076923113,90.82264957264981,0.7955449482895727,170.49297027941287,70.13931719097725,0.028999999999960835,12.58840158665353,26.0850127196823,26.23341225752851,8.527633038589535,12.497529767221486,12.581500000000041,12.665470232778596,1.3348206935350198,1.0269724584029096,12.629116007190316,0.0381939724482293,12.52,12.6,12.68,3955373.0,0.13971510354610775,12.46722050408646
2022-10-03 15:15:00+00:00,12.67,12.67,12.61,12.61,46935,12.6256,2152,-0.0600000000000005,57.7459367213323,0.03629484148686046,0.003910366202925716,0.03238447528393475,79.16666666666696,87.55341880341899,0.23847376788552754,92.592592592595,65.45386041531181,-0.05100000000004101,12.590458578400813,26.26361591648457,23.40512200400936,12.998873383378042,12.50241670875547,12.585000000000042,12.667583291244613,1.3124082835847584,0.6513623374849519,12.628364103103586,0.03975154584478439,12.52,12.6,12.68,3908438.0,0.12328694057657152,12.469269026812215
2022-10-03 15:20:00+00:00,12.61,12.64,12.6,12.63,53831,12.6193,2256,0.02000000000000135,61.11899434616215,0.03498195260050885,0.0020779818532592823,0.032903970747249565,69.34523809523864,80.59371184371207,0.4773269689737569,70.10582010581687,57.3550549425358,-0.050000000000038014,12.594224428076927,25.965881815275765,21.72362925338159,13.861069589907414,12.505837508497656,12.589000000000041,12.672162491502426,1.32119297009111,0.7465053611265579,12.628498250998854,0.039769292570156996,12.52,12.6,12.68,3962269.0,0.13840531294533373,12.471461100208147
2022-10-03 15:25:00+00:00,12.63,12.66,12.63,12.64,50333,12.6449,2082,0.009999999999999787,62.721389724763995,0.03435240201888945,0.0011587450173119046,0.033193657001577545,61.904761904762644,70.13888888888924,0.5568814638027053,96.59540775930009,58.093212497766885,-0.05650000000003885,12.598584006355315,26.235037022658915,24.18850885499873,13.100865792941548,12.509529767220808,12.59350000000004,12.677470232779271,1.3335487795963166,0.7768838340737692,12.629169721397552,0.039071485958002874,12.52,12.6,12.68,4012602.0,0.13122078264596154,12.473717621860263
2022-10-03 15:30:00+00:00,12.64,12.66,12.62,12.63,58100,12.6317,2538,-0.009999999999999787,60.05592618197784,0.03266996322110849,-0.0004189550243752435,0.03308891824548373,66.66666666666771,65.97222222222284,0.5573248407643394,75.51450332198844,58.02183180415044,-0.08400000000003693,12.601576005750047,26.02024530236267,22.42269650771339,13.969527777472807,12.52079514086018,12.59900000000004,12.677204859139898,1.2414454978944194,0.6981974032107267,12.629202379361534,0.03913780838957416,12.52,12.6,12.68,3954502.0,0.13275553556458283,12.476150254586043
2022-10-03 15:35:00+00:00,12.63,12.64,12.61,12.61,42944,12.6275,2024,-0.02000000000000135,55.01986206623959,0.02938406429725049,-0.0029638831585865957,0.032347947455837085,61.904761904762644,63.49206349206417,0.1588562351072298,37.11340206185343,59.12971981928729,-0.12300000000003841,12.60237829091671,25.36978273228063,21.17419707163385,15.047707661347468,12.529049336334062,12.60250000000004,12.675950663666018,1.165652270041312,0.5510546782399827,12.628903631278877,0.03848510779031895,12.52,12.6,12.68,3911558.0,0.07822498639218291,12.477720234972876
2022-10-03 15:40:00+00:00,12.61,12.61,12.56,12.58,67091,12.5838,2760,-0.02999999999999936,48.456007474139504,0.02408161853870361,-0.006613063133706781,0.03069468167241039,45.78754578754618,58.11965811965868,-0.0794281175536149,-44.73540643753807,57.197397757927845,-0.1725000000000385,12.600247025115118,24.155377378067204,19.25034183184307,22.76634332885538,12.535950747685293,12.60450000000004,12.673049252314788,1.0876949076083544,0.32129637324454335,12.627795397757009,0.03930760009101037,12.52,12.6,12.68,3844467.0,0.07925994847067944,12.479490841261557
2022-10-03 15:45:00+00:00,12.58,12.6,12.56,12.57,56697,12.5786,2761,-0.009999999999999787,46.466072659601835,0.01885512549666757,-0.009471644940594257,0.028326770437261825,27.13675213675219,44.943019943020175,-0.1588562351072298,-65.44901065448902,50.03854872288589,-0.20300000000003848,12.597366356056536,23.02771526344045,17.85285481078188,21.11361063470289,12.539628913831493,12.60550000000004,12.671371086168588,1.0451165946380105,0.23053427486223374,12.624321659802332,0.03935705722736671,12.54,12.61,12.68,3787770.0,0.041010333498842595,12.480848368296645
2022-10-03 15:50:00+00:00,12.57,12.58,12.51,12.53,83655,12.534,4733,-0.040000000000000924,39.48164072387226,0.011354538349809928,-0.013577785669961519,0.024932324019771447,14.391654097536419,29.105317340611435,-0.6344171292624878,-139.29805419167155,41.82781313362966,-0.2620000000000413,12.59095051262258,23.292941380206422,15.704281656015715,27.168965657224636,12.531312743556338,12.603500000000041,12.675687256443744,1.1455112697854235,-0.009092626739197899,12.61260152634193,0.04154583885398339,12.51,12.594999999999999,12.68,3704115.0,0.006176196837607538,12.482042983651583
2022-10-03 15:55:00+00:00,12.53,12.53,12.49,12.51,107485,12.501,5681,-0.019999999999999574,36.52536854275731,0.0037531719145249554,-0.016943321684197193,0.020696493598722148,10.208118335053328,17.245508189780484,-0.9501187648456089,-177.12418300653653,32.452775896809236,-0.2995000000000392,12.583240939991859,23.955255835415926,14.621406805984845,28.74325943464883,12.517537887529746,12.60000000000004,12.682462112470335,1.3089224201633927,-0.045705156610329055,12.58669979513961,0.04143542179298452,12.49,12.585,12.68,3596630.0,0.005796206404742413,12.482750086281007
2022-10-04 09:30:00+00:00,12.88,12.99,12.88,12.95,183612,12.9248,6611,0.4399999999999995,77.11811335133804,0.03285462930096017,0.009726508561790418,0.02312812073916975,38.0970072239422,20.898926552177155,2.4525316455696,432.996632996631,42.775435467349574,0.11999999999996191,12.618170374278348,26.1980467695731,52.88903902678864,15.199232985505551,12.446732765758991,12.619000000000039,12.791267234241086,2.730283449418291,1.4607166489269907,12.62389567544189,0.07276146309348566,12.49,12.74,12.99,3780242.0,0.06823478140430314,12.94
2022-10-04 09:35:00+00:00,12.95,13.02,12.93,13.01,130389,12.971,5366,0.0600000000000005,79.08255909525008,0.06006682948348363,0.0295509669954511,0.03051586248803253,66.87984111221458,38.394988890403205,2.6835043409628945,333.09323729491723,46.40715531455476,0.15749999999996156,12.655487481489933,28.42257117621786,51.1900186801479,13.878707584862571,12.400508835935472,12.641000000000039,12.881491164064606,3.80493891408221,1.2671799532329011,12.695105794128803,0.07399278715823668,12.49,12.754999999999999,13.02,3910631.0,0.09833645397621217,12.959378345928833
2022-10-04 09:40:00+00:00,13.01,13.02,12.92,12.96,110635,12.9706,4887,-0.049999999999998934,73.42540514518589,0.07671380307966658,0.03695835247330724,0.039755450606359335,92.93081761006312,65.96922198207314,2.2888713496448387,223.11240592377138,39.04712357051953,0.08399999999996233,12.684488673728987,30.31146457349889,46.36944063977055,13.513448632224494,12.386635279248454,12.66100000000004,12.935364720751627,4.33401343893193,1.0448951293389481,12.728020773065815,0.0758504452183626,12.49,12.754999999999999,13.02,3799996.0,0.06725560803257599,12.96127725079048
2022-10-04 09:45:00+00:00,12.96,13.0,12.93,12.97,100254,12.9613,4561,0.009999999999999787,73.82864017264922,0.08967979318402897,0.0399394740621357,0.049740319121893264,92.45283018867958,84.0878296369856,2.8548770816812175,167.64075589324102,35.83339814838801,0.06849999999996292,12.711680228611941,32.06543701383127,43.295871153989104,12.617718108184993,12.37681688702516,12.680000000000039,12.983183112974917,4.782068027994908,0.9782588270739067,12.758088403769696,0.07543255627419386,12.49,12.754999999999999,13.02,3900250.0,0.04240865992917669,12.96230662932551
2022-10-04 09:50:00+00:00,12.97,12.99,12.9,12.92,94221,12.9572,4188,-0.05000000000000071,68.25213004012876,0.09482773650586296,0.03606993390717576,0.0587578025986872,86.79245283018902,90.72536687631042,2.2961203483768733,121.79813401187543,33.954800167515984,-0.008000000000036422,12.731520206839376,33.12027635451743,39.65628227811089,14.359138726845401,12.379118526071306,12.69650000000004,13.013881473928773,4.999511265761946,0.8520999465301907,12.773024725469384,0.07647308796889428,12.49,12.754999999999999,13.02,3806029.0,-0.0036602634993540975,12.958404545657672
2022-10-04 09:55:00+00:00,12.92,12.96,12.89,12.94,85631,12.9204,3628,0.019999999999999574,69.25257020598814,0.09937580906278853,0.03249440517128106,0.06688140389150747,85.53459119496881,88.25995807127897,2.373417721518978,99.81515711645075,32.73952936316251,-0.01800000000003621,12.751375425235626,33.90802976302923,37.047684444267425,14.354308853062896,12.383703163815804,12.714000000000038,13.044296836184271,5.195797328680707,0.8421165073980653,12.791956573120682,0.07601072454254469,12.49,12.754999999999999,13.02,3891660.0,0.03869685010466391,12.954953198002485
2022-10-04 10:00:00+00:00,12.94,13.03,12.94,12.99,105886,12.9955,4375,0.05000000000000071,71.65717829449603,0.10579522990866685,0.031131060813727504,0.07466416909493935,86.21010948054997,86.17905116856912,2.8503562945368044,106.8831031938449,40.35392249625496,-3.375077994860476e-14,12.774101575213185,35.12272080364851,40.447716328117245,13.156052139742544,12.385546405985977,12.733000000000038,13.080453594014099,5.457529160670067,0.8698335611252334,12.822651957385085,0.07700995850379148,12.49,12.76,13.03,3997546.0,0.03181549564237232,12.959095680550552
2022-10-04 10:05:00+00:00,12.99,13.04,12.98,13.02,80505,13.0161,3899,0.02999999999999936,73.02052081708993,0.11201220943283197,0.029878432270314087,0.08213377716251788,91.28729644452939,87.67733237334924,3.2513877874702724,101.88802083333294,41.93857844216844,-0.0005000000000361382,12.79752047281193,36.314788107349926,39.10305195611083,12.412162578919373,12.387048224805035,12.752500000000039,13.117951775195042,5.731453051480139,0.8659853613479154,12.856873592315015,0.07579496146780629,12.49,12.765,13.04,4078051.0,0.03976416005114451,12.963995512828426
2022-10-04 10:10:00+00:00,13.02,13.08,13.0,13.05,85588,13.0505,3557,0.030000000000001137,74.34927959337749,0.11799973231435423,0.02869276412146908,0.08930696819288515,94.62382773117265,90.70707788541718,3.7360890302066796,99.38458712225481,47.966080556348004,-0.003500000000036252,12.821566142067937,37.673135196191055,39.92134503144336,11.480086308818592,12.389536833590126,12.773000000000039,13.156463166409951,6.004277247473753,0.8611820172890555,12.900725929654056,0.076095321362963,12.49,12.785,13.08,4163639.0,0.041441594820664736,12.970947718608146
2022-10-04 10:15:00+00:00,13.05,13.09,13.03,13.05,59028,13.0592,2332,0.0,74.34927959337749,0.12134608520085166,0.0256312936063732,0.09571479159447846,94.87074131141958,93.59395516237372,3.818615751789989,92.60882267017239,52.07394175114561,-0.015500000000036707,12.843321747585277,38.99599463155819,38.591542702749756,10.823605695859714,12.393472711106236,12.79200000000004,13.190527288893845,6.230883190960026,0.8236917611289465,12.938632388577227,0.07494565555132282,12.49,12.79,13.09,4163639.0,0.012694541398560934,12.975832896451426
2022-10-04 10:20:00+00:00,13.05,13.06,12.99,13.02,63528,13.0268,2440,-0.030000000000001137,70.33197497588117,0.12019184788741555,0.01958164503434967,0.10061020285306588,92.19397363465187,93.89618089241453,3.9106145251396773,73.35862941244136,52.128634237929994,-0.052000000000036906,12.86014824781525,39.36854399195478,36.0047144481932,13.928429706029736,12.40327469306655,12.809500000000039,13.215725306933528,6.342563049822211,0.7590926714893533,12.94163958512211,0.07459239444051406,12.49,12.79,13.09,4100111.0,-0.016278508641325087,12.978577980496878
2022-10-04 10:25:00+00:00,13.02,13.06,13.0,13.02,53566,13.0244,2466,0.0,70.33197497588117,0.11791782323572164,0.013846096306124614,0.10407172692959703,90.00000000000023,92.35490498202374,4.076738609112707,68.4461502675036,56.52347668245588,-0.06100000000003725,12.875372224213798,39.71448268375161,33.90674367908181,13.116829368942785,12.424734654833003,12.830000000000037,13.235265345167072,6.317464460904651,0.7344143192426824,12.94223021619115,0.07355008055190594,12.49,12.79,13.09,4100111.0,0.001167980201311932,12.980812385843809
2022-10-04 10:30:00+00:00,13.02,13.08,13.02,13.08,48282,13.0573,1911,0.0600000000000005,73.63617129307298,0.11957871191902925,0.012405587991545772,0.10717312392748347,91.66666666666686,91.28688010043949,1.0038610038610063,74.57951756748676,62.06754821097667,-0.009000000000037645,12.894860583812484,40.205419328950796,33.87288589697293,12.34232860517867,12.444192517833416,12.852500000000038,13.26080748216666,6.353744130194448,0.7785890657608912,12.956566301915275,0.07258221765534126,12.49,12.79,13.09,4148393.0,0.013985898268119442,12.983995515315502
2022-10-04 10:35:00+00:00,13.08,13.13,13.08,13.11,64880,13.104,2724,0.02999999999999936,75.1277525701651,0.12191042001086316,0.011789836866703748,0.11012058314415941,92.88888888888891,91.51851851851852,0.768639508070712,86.27231448653413,69.70759288400413,0.00999999999995893,12.91535005202082,41.05373802091004,37.20064297521238,11.721217704832263,12.465225122490155,12.876000000000039,13.286774877509922,6.38047340027776,0.7848275452219333,12.974883810926638,0.07096920210853122,12.49,12.81,13.13,4213273.0,0.03155463660672608,12.99028214475193
2022-10-04 10:40:00+00:00,13.11,13.16,13.11,13.14,69999,13.1348,2669,0.030000000000001137,76.5561592982896,0.12474112669237591,0.011696434838573203,0.11304469185380271,94.30864197530873,92.95473251028801,1.388888888888884,94.13718651386765,66.48485281801962,0.028499999999960224,12.936745285161694,42.05478144440929,38.37272634755946,11.118646134039318,12.491657347274176,12.901500000000038,13.3113426527259,6.353410885956841,0.7909653234158283,13.022610770422926,0.0694714019579219,12.49,12.825,13.16,4283272.0,0.056747939646037866,12.997951859924571
2022-10-04 10:45:00+00:00,13.13,13.16,13.12,13.14,43295,13.1357,1926,0.0,76.55615929828959,0.12553736552612627,0.009994138937858846,0.11554322658826742,92.39506172839519,93.19753086419746,1.3107170393215073,95.14260249554401,63.485633335113704,0.020999999999961716,12.956102877051055,42.98432176623002,36.74526041824196,10.64708157541531,12.52857040671293,12.928000000000036,13.327429593287142,6.179294450604966,0.7653784341006259,13.055300927552949,0.06736630181807039,12.49,12.825,13.16,4283272.0,0.08208343570009924,13.002410627910749
2022-10-04 10:50:00+00:00,13.14,13.19,13.12,13.18,74485,13.1612,3135,0.03999999999999915,78.46831389156804,0.12792145731295435,0.009902584579749546,0.1180188727332048,93.95061728395093,93.55144032921812,2.0123839009287936,106.60853210224793,73.96179135985415,0.054499999999960025,12.977426412570003,44.06380922302854,37.197627721292896,9.85904423572772,12.577968422373432,12.958000000000036,13.338031577626639,5.865590023562311,0.7920809915144581,13.089299030302618,0.06755442311677967,12.49,12.84,13.19,4357757.0,0.12087870591891282,13.010655544427507
2022-10-04 10:55:00+00:00,13.18,13.21,13.18,13.21,78793,13.1951,3497,0.030000000000001137,79.79910760711172,0.1307247035013468,0.010164664614513597,0.1205600388868332,96.41975308642003,94.2551440329219,2.086553323029383,127.36318407960201,76.02106963199842,0.07699999999996265,12.999576278039527,45.20435661451669,38.17105193091122,9.53337931124394,12.639400513415048,12.990000000000034,13.34059948658502,5.397990555580993,0.8137483202597877,13.122207085585055,0.06487196432272406,12.49,12.850000000000001,13.21,4436550.0,0.1814864298747685,13.020390140267015
2022-10-04 11:00:00+00:00,13.21,13.22,13.14,13.14,80869,13.1846,3133,-0.07000000000000028,69.07170999961313,0.1258471932101859,0.0042297234586821525,0.12161746975150374,90.80808080808104,93.72615039281719,1.1547344110854452,107.10854947166122,76.92260957457522,-0.0010000000000367493,13.012949965845285,45.22969436365459,34.86382066473949,13.03950414690201,12.735229952512789,13.020500000000036,13.305770047487282,4.381860105022786,0.7094506609659172,13.123331547070078,0.06595253829967235,12.49,12.855,13.22,4355681.0,0.15562180430336384,13.027721799593333
2022-10-04 11:05:00+00:00,13.14,13.19,13.14,13.17,64308,13.1665,2238,0.02999999999999936,70.87854036379574,0.1229847883585915,0.001093854885670209,0.12189093347292129,85.96681096681111,91.06488162043725,1.1520737327189057,104.47200300638795,84.08594612928366,0.01999999999996227,13.027907111955258,45.253222273568355,32.94270131681312,12.320981528716477,12.882120304606598,13.053500000000037,13.224879695393476,2.6258045029063206,0.8398885723670831,13.127265100334721,0.0648130712782671,12.88,13.05,13.22,4419989.0,0.16729269446032882,13.033047530607387
2022-10-04 11:10:00+00:00,13.17,13.2,13.13,13.19,67519,13.1709,2595,0.019999999999999574,72.05080120673858,0.12093606902063314,-0.0007638915618305153,0.12169996058246366,81.80014430014428,86.19167869167866,1.0727969348658828,98.08259587020538,83.40822126883182,0.03449999999996223,13.043344529864282,45.275069618488274,30.415783625448643,11.375882767674723,12.891204274311718,13.065500000000037,13.239795725688356,2.6680299366777938,0.8571516154750598,13.137039823065818,0.06518356618696221,12.89,13.055,13.22,4487508.0,0.17854569233941114,13.038474737190112
2022-10-04 11:15:00+00:00,13.19,13.2,13.14,13.14,50499,13.1707,2099,-0.049999999999998934,65.00569978978483,0.11396415422285422,-0.006188645087687544,0.12015279931054176,78.28674948240166,82.01790158311887,0.6896551724137945,76.63000503199247,76.80145302272129,-0.017500000000035598,13.05254981273435,45.295356438771066,28.404570875169878,10.623664092339297,12.896774431108984,13.072000000000036,13.24722556889109,2.6809297565950456,0.6940356091588534,13.13724806716458,0.06481331145932197,12.89,13.055,13.22,4437009.0,0.08565100665203323,13.041892155574315
2022-10-04 11:20:00+00:00,13.14,13.17,13.13,13.14,51819,13.1505,2196,0.0,65.00569978978483,0.10720309101407821,-0.010359766637170836,0.11756285765124905,72.64492753623195,77.5772737729258,0.9216589861751334,58.4615384615396,69.41244277562915,-0.016000000000033765,13.060878401997746,45.007352184260554,27.11721813271845,11.275228783756914,12.911306158057451,13.081000000000037,13.250693841942622,2.5945087064075385,0.6738424898763442,13.137342197331076,0.06304093206937034,12.89,13.055,13.22,4437009.0,0.08653307924550364,13.044830744466713
2022-10-04 11:25:00+00:00,13.14,13.15,13.11,13.13,48485,13.13,1819,-0.009999999999999787,63.56405134765139,0.09988655327484786,-0.014141043501120956,0.11402759677596881,63.76811594202925,71.56659765355413,0.8448540706605279,38.669760247487496,62.92903098517266,-0.022500000000034603,13.067461411331294,44.136866665443776,25.85526560764175,13.077361383796559,12.926039882200948,13.089000000000038,13.251960117799127,2.49003159598272,0.625797650841512,13.137257306623122,0.06139515120727252,12.89,13.055,13.22,4388524.0,0.07935515515603846,13.04700862729131
2022-10-04 11:30:00+00:00,13.13,13.18,13.12,13.14,69594,13.1429,2592,0.009999999999999787,64.41396004697413,0.09381363563556633,-0.01617116891232198,0.10998480454788831,63.24110671936787,66.55138339920954,0.4587155963302836,49.00956284153136,71.08722147101155,-0.01150000000003537,13.074369848347361,43.75104437838367,27.543439082803623,12.163006549550792,12.9555008650792,13.10000000000004,13.244499134920881,2.2060936629135877,0.6384091331130559,13.137268722620528,0.06129549754961023,12.89,13.055,13.22,4458118.0,0.10245201122104072,13.050536992475848
2022-10-04 11:35:00+00:00,13.14,13.19,13.14,13.17,53497,13.1741,2100,0.02999999999999936,66.90782773171902,0.09037971286250368,-0.01568407334830771,0.10606378621081139,66.50197628458517,64.50373298199395,0.4576659038901587,65.65064478311915,71.1052907897925,0.02099999999996527,13.083477481838088,43.52685192381665,27.098052350660712,11.444867027156212,12.984177574666862,13.11150000000004,13.238822425333218,1.9421488820223094,0.7297317218348476,13.137795046741413,0.060488676296066565,12.94,13.08,13.22,4511615.0,0.08517646710751725,13.053613800476466
2022-10-04 11:40:00+00:00,13.18,13.18,13.12,13.14,35077,13.1423,1336,-0.02999999999999936,62.212598800698174,0.08426618689657062,-0.017438079451392613,0.10170426634796323,60.4978354978357,63.4136395005961,0.0,37.283621837552396,66.1893672519835,-0.00400000000003331,13.088860578805889,42.69693024231527,25.177005765007113,12.996593436071132,13.004126156184551,13.119000000000039,13.233873843815527,1.7512591480370088,0.5914046196351375,13.137845014464697,0.06045377084634756,12.98,13.100000000000001,13.22,4476538.0,0.07116395521877693,13.055202713666601
2022-10-04 11:45:00+00:00,13.14,13.16,13.13,13.15,35809,13.1459,1548,0.009999999999999787,63.1411066156077,0.07931380972216218,-0.017912365300640845,0.09722617502280302,51.406926406926736,59.46891272978238,0.07610350076103778,32.669729453806596,63.17121031164782,0.009499999999965425,13.094683380824376,41.92628868092113,24.251265993899008,12.518718364468462,13.019391564930846,13.12550000000004,13.231608435069234,1.616828845669781,0.6154479376874425,13.138348250878561,0.05827850150017983,12.99,13.105,13.22,4512347.0,0.06139022342332261,13.056769770910115
2022-10-04 11:50:00+00:00,13.15,13.21,13.15,13.2,61371,13.1873,2395,0.049999999999998934,67.44805940017315,0.07851848504452441,-0.014966151982622883,0.0934846370271473,53.67965367965374,55.19480519480524,0.15174506828528056,92.1985815602865,62.73988479761377,0.06549999999996459,13.104713535031578,41.950811511816255,28.586925331954532,11.600048781267077,13.02810004769775,13.133000000000038,13.237899952302326,1.5975017483025646,0.8193519087925247,13.141199528442275,0.05840146567873845,12.99,13.105,13.22,4573718.0,0.07927022121054036,13.060475178300512
2022-10-04 11:55:00+00:00,13.19,13.21,13.18,13.21,49226,13.1926,1809,0.010000000000001563,68.24720238764624,0.07779829066694965,-0.012549077088158112,0.09034736775510777,69.6969696969698,58.26118326118328,0.0,113.40852130326091,63.05724295535229,0.08299999999996643,13.114740817409523,41.973582711933155,27.500271688959295,11.159104709083275,13.038257603720586,13.141000000000037,13.243742396279488,1.5636922042378945,0.8357912726324245,13.143282484710888,0.056372789558828636,12.99,13.105,13.22,4622944.0,0.13908561042241474,13.06359618749006
2022-10-04 12:00:00+00:00,13.21,13.21,13.17,13.2,33210,13.1928,1372,-0.010000000000001563,66.48934220803979,0.0755497248079724,-0.01183811435770829,0.08738783916568069,84.84848484848446,69.40836940836918,0.45662100456620447,102.07156308851627,55.926669025837185,0.0779999999999621,13.122860739560997,41.64826858716549,26.076947389650083,11.875464271438569,13.060557280937964,13.150000000000038,13.239442719062112,1.360345537065759,0.779508497305752,13.143775040566226,0.055203304590340944,13.0,13.11,13.22,4589734.0,0.1654364601250923,13.065524943371564
2022-10-04 12:05:00+00:00,13.2,13.2,13.13,13.13,56204,13.1602,2041,-0.06999999999999851,55.67828744839386,0.06734301680099009,-0.016035857891752478,0.08337887469274256,63.63636363636394,72.72727272727258,-0.3037205770690887,-3.3573141486749374,45.851748756458335,0.012999999999962597,13.123540669126616,40.089235396380666,23.759417225944965,15.898502200082037,13.087831691366471,13.155500000000037,13.223168308633603,1.0287455229153724,0.3115809267664516,13.1436617288605,0.056260211405316486,13.02,13.120000000000001,13.22,4533530.0,0.13133131429286393,13.067679984780629
2022-10-04 12:10:00+00:00,13.13,13.15,13.12,13.12,48425,13.1314,1630,-0.010000000000001563,54.31947890405755,0.05934809723083667,-0.019224621969524708,0.07857271920036138,36.66666666666675,61.71717171717156,-0.5307050796057644,-94.91525423727785,48.2431438614272,0.009499999999960096,13.123203462543128,38.35632037302773,22.82324876350111,16.585469346614758,13.096878221790087,13.157500000000036,13.218121778209985,0.9214786731514196,0.1907052126534084,13.143350458317302,0.05438448201922253,13.08,13.15,13.22,4485105.0,0.046287493336738664,13.068970496190774
2022-10-04 12:15:00+00:00,13.12,13.12,13.08,13.08,48810,13.102,1640,-0.03999999999999915,49.15222010130657,0.04921705657352682,-0.023484530101467643,0.07270158667499446,9.393939393939823,36.565656565656674,-0.45662100456621557,-209.83606557376504,44.76474835514912,-0.0210000000000381,13.11908884706283,35.70851998885462,21.601117479150005,21.05212124781095,13.089547009144653,13.156000000000034,13.222452990855416,1.010230934256332,-0.07183280257038573,13.141387546116457,0.053357019017849436,13.08,13.15,13.22,4436295.0,-0.008151538694179058,13.06946861145867
2022-10-04 12:20:00+00:00,13.08,13.09,13.05,13.07,52606,13.0704,1786,-0.009999999999999787,47.92480995189404,0.03992103262180713,-0.02622444324254987,0.066145475864357,7.499999999999993,17.85353535353536,-0.5327245053272422,-236.6197183098493,35.53949851459609,-0.01900000000003743,13.114413718771132,33.732038320962246,20.423369223546956,23.99349778331672,13.076375102670443,13.152500000000035,13.228624897329627,1.1575730443579828,-0.04187265201055884,13.137912596134708,0.05240294623086013,13.05,13.135000000000002,13.22,4383689.0,-0.020962089379892582,13.069480068554581
2022-10-04 12:25:00+00:00,13.07,13.13,13.07,13.12,57656,13.1027,1977,0.049999999999998934,54.09703807078978,0.036171486418927756,-0.023979191556343392,0.06015067797527115,18.749999999999787,11.881313131313041,-0.07616146230008392,-119.7029270423684,43.80298518097104,0.04099999999995951,13.114945745554834,31.64951086978075,24.166561990083235,22.051329029955557,13.074227754054604,13.151500000000036,13.228772245945468,1.1751092414619106,0.2961752009752543,13.137405011640134,0.05294559292865587,13.05,13.135000000000002,13.22,4441345.0,0.013679497206178856,13.070338518258412
2022-10-04 12:30:00+00:00,13.12,13.14,13.12,13.13,38054,13.1301,1153,0.010000000000001563,55.23970260383837,0.033619317896228296,-0.021225088063234282,0.05484440595946258,35.41666666666645,20.555555555555248,-0.07610350076103778,-52.99145299144037,50.56032634738611,0.05899999999996375,13.116379484073422,29.923466397341738,24.89601854711075,21.42866755741364,13.072344928454239,13.149000000000035,13.22565507154583,1.1659452664962422,0.3760682129904294,13.13734919736263,0.05059233629089483,13.05,13.135000000000002,13.22,4479399.0,-0.03503903060994668,13.071233905778282
2022-10-04 12:35:00+00:00,13.13,13.13,13.11,13.11,24168,13.1171,902,-0.02000000000000135,52.428696570058555,0.029641187938031166,-0.020162574417145127,0.04980376235517629,43.7499999999996,32.63888888888845,-0.4555808656036442,-79.92855548112563,52.51861902875204,0.04899999999996041,13.115771914161668,28.07673122462984,24.16129802507054,22.27185235211787,13.070952070572226,13.144000000000034,13.217047929427842,1.1115022737037152,0.26727608662997154,13.136729421355799,0.04840716941297386,13.05,13.135000000000002,13.22,4455231.0,-0.1371363772444781,13.071662855796761
2022-10-04 12:40:00+00:00,13.11,13.11,13.05,13.07,38406,13.0742,1594,-0.03999999999999915,47.24993044461872,0.022995744945847107,-0.021446413927463347,0.044442158873310454,33.333333333333165,37.499999999999574,-0.5327245053272422,-154.08805031446153,43.61213766371381,0.01949999999996166,13.11141268424151,27.0469492304451,22.05816125174594,29.037752324505124,13.060631357883382,13.140500000000035,13.220368642116687,1.2156103971181058,0.05865031549512574,13.128346334868493,0.049235228740618496,13.05,13.13,13.21,4416825.0,-0.07392823256808444,13.071736821301299
2022-10-04 12:45:00+00:00,13.07,13.07,13.03,13.05,44363,13.0452,1708,-0.019999999999999574,44.86372801005257,0.015931699924099263,-0.02280836715936895,0.038740067083468215,20.37037037037042,32.48456790123423,-0.760456273764254,-178.30660458699745,35.18972300742994,0.009499999999960096,13.105563857170889,26.446134382086093,20.760732967267877,30.270720600057647,13.046756054376862,13.134500000000035,13.222243945623207,1.3360835299885356,0.018485296051478504,13.115265966322983,0.048575569544860094,13.03,13.120000000000001,13.21,4372462.0,-0.08878740370916552,13.071371904885883
2022-10-04 12:50:00+00:00,13.05,13.08,13.04,13.04,36925,13.0586,1497,-0.010000000000001563,43.67603552324788,0.009417913084561746,-0.023457723199125174,0.03287563628368692,9.722222222222493,21.141975308641857,-1.2121212121212088,-148.4702093397784,41.32666545891289,0.004499999999961091,13.099319680297471,25.633190526438597,21.013264798747166,28.467503097053143,13.034026885640897,13.127000000000034,13.219973114359172,1.4165173209284325,0.032122804534812095,13.102699882917921,0.04796302886308444,13.03,13.120000000000001,13.21,4335537.0,-0.18284525292832474,13.071123321205345
2022-10-04 12:55:00+00:00,13.04,13.05,13.02,13.04,32013,13.0352,1293,0.0,43.676035523247876,0.004207192192223985,-0.02293475527317035,0.027141947465394334,9.064327485380382,13.052306692657597,-1.2869038607115968,-149.79988564894327,39.210882825646124,0.006999999999960593,13.093670186935807,25.24765240862022,20.048644669848727,30.22104698655509,13.021880071947045,13.122000000000037,13.22211992805303,1.525985795656025,0.09049111603118319,13.096175441407212,0.0466799553728642,13.02,13.115,13.21,4335537.0,-0.11973638900475388,13.070716511340013
2022-10-04 13:00:00+00:00,13.04,13.06,13.01,13.04,47749,13.0327,1673,0.0,43.676035523247876,7.677334845901385e-05,-0.021652139293548256,0.02172891264200727,10.360623781676326,9.715724496426233,-1.2121212121212088,-127.91454995441067,32.510798554552714,0.007999999999963592,13.088558740560968,24.889652727788864,18.52249961338182,27.920557241772094,13.011151051052432,13.117000000000038,13.222848948947645,1.6139200876359892,0.13627413986815937,13.090936816823861,0.04691710141765966,13.01,13.11,13.21,4335537.0,-0.08137512139187192,13.070127274223072
2022-10-04 13:05:00+00:00,13.03,13.04,12.99,13.0,55464,13.0149,1602,-0.03999999999999915,38.57427090244284,-0.0063510678920799535,-0.022463984427269778,0.016112916535189824,10.023923444976008,9.816291570677405,-0.990099009900991,-142.60869565217564,23.432031863147206,-0.031000000000037886,13.080124574793256,24.932963400597295,17.11911476821856,28.835774262085433,12.993286519575792,13.11050000000004,13.227713480424287,1.7880855867319654,0.028637834146334213,13.082456530203736,0.047137308459255324,12.99,13.100000000000001,13.21,4280073.0,-0.1169831353385689,13.068942460359048
2022-10-04 13:10:00+00:00,13.0,13.02,12.95,12.95,58542,12.9825,1968,-0.05000000000000071,33.33289885655642,-0.015303352990599706,-0.025133015620631624,0.009829662630031918,6.515151515151547,8.966566247267794,-1.2957317073170715,-162.76894293732178,22.45867738008685,-0.07850000000003732,13.06773175814628,25.635075582544815,15.364041038894305,31.73785291454477,12.965515683589546,13.101000000000038,13.23648431641053,2.0683049600868944,-0.05726007260699024,13.064752778450293,0.048770357855022824,12.95,13.08,13.21,4221531.0,-0.1573510361861756,13.06699443660391
2022-10-04 13:15:00+00:00,12.95,12.96,12.92,12.93,55742,12.9416,1958,-0.019999999999999574,31.48974704011753,-0.023738295982424162,-0.026854366889964863,0.0031160709075407017,2.964426877470487,6.50116727919918,-1.1467889908256867,-176.59292871998545,22.511508216716198,-0.09450000000003733,13.054614447846635,26.712419034259444,14.452248335832028,34.305283574972165,12.938414476149505,13.089000000000038,13.23958552385057,2.300947724815216,-0.027939193404333346,13.014723162987833,0.04814390372252126,12.92,13.065000000000001,13.21,4165789.0,-0.19935620965319947,13.06451414886216
2022-10-04 13:20:00+00:00,12.93,12.96,12.92,12.94,51712,12.939,1695,0.009999999999999787,33.470618070281105,-0.02927862686225957,-0.025915758215840218,-0.0033628686464193527,4.479578392621966,4.653052261747832,-0.9946442234123998,-148.6910994764392,31.0480248441452,-0.08150000000003743,13.043698786146956,27.712809382280174,13.5840769454704,32.24450624497074,12.917148215971547,13.07900000000004,13.240851784028532,2.474987140125267,0.0705947857344263,12.986980721211026,0.0475621963137698,12.92,13.065000000000001,13.21,4217501.0,-0.18315615257443438,13.062353959032205
2022-10-04 13:25:00+00:00,12.94,12.99,12.94,12.99,42844,12.9727,1521,0.05000000000000071,42.43309763085097,-0.02929707838506701,-0.020747367790918125,-0.008549710594148885,15.085638998682583,7.5098814229248445,-0.9908536585365724,-102.04081632653012,38.63425882170917,-0.03150000000003672,13.038584616037722,27.67947511624907,17.056718654912476,29.832109594900697,12.908162657865558,13.071000000000037,13.233837342134516,2.491582008025066,0.25128554992888774,12.987384269168022,0.04773632514850058,12.92,13.065000000000001,13.21,4260345.0,-0.14866604534240654,13.061092525115953
2022-10-04 13:30:00+00:00,12.99,13.01,12.98,13.0,38792,12.996,1534,0.009999999999999787,44.05632864687469,-0.028179944069488982,-0.015704186780272078,-0.012475757289216904,25.757575757575875,15.107597716293307,-0.990099009900991,-70.88830255056831,46.317408200107344,-0.020500000000035712,13.034909890700796,27.06398028107341,19.344394609624835,28.456454055361963,12.906740478435761,13.061000000000039,13.215259521564317,2.3621395232260505,0.30228124856908356,12.988271767299288,0.0464694447807505,12.92,13.065000000000001,13.21,4299137.0,-0.18307123308426124,13.060276413259816
2022-10-04 13:35:00+00:00,13.0,13.01,12.97,13.0,42007,12.988,1616,0.0,44.05632864687469,-0.026983557422587623,-0.011606240106696575,-0.015377317315891047,34.848484848485015,25.230566534914328,-0.8390541571319576,-68.15821769092327,37.26535808159457,-0.022000000000037545,13.031585139205482,26.685953364014622,18.14307114723825,28.241801726500682,12.910289444073106,13.050500000000039,13.190710555926971,2.1487384533455764,0.31991370169605676,12.98885487921863,0.0460073415821254,12.92,13.065000000000001,13.21,4299137.0,-0.21576388858152723,13.05937056011655
2022-10-04 13:40:00+00:00,13.0,13.02,12.99,13.0,34002,13.0029,1266,0.0,44.05632864687469,-0.025738712529173924,-0.0082891161706263,-0.017449596358547623,36.94083694083705,32.51563251563248,-0.5355776587605221,-50.20576131687441,36.76543352675709,-0.023500000000037602,13.028577030709723,26.032312133386025,18.868610350597223,26.892876074327003,12.916810873585904,13.04050000000004,13.164189126414177,1.8969997532937581,0.33628310275052686,12.989293258519245,0.04486396004054497,12.92,13.059999999999999,13.2,4299137.0,-0.24646439295776573,13.058763431712181
2022-10-04 13:45:00+00:00,13.0,13.04,12.99,13.03,35488,13.0222,1313,0.02999999999999936,49.40215443156311,-0.022076925646537404,-0.003701863430391826,-0.018375062216145578,44.117870433659995,38.63573074099386,-0.1532567049808531,-23.55072463767856,42.3173822310771,0.003499999999961645,13.028712551594511,24.840104058460735,20.53714628881473,24.76941278315095,12.918799528735544,13.035500000000038,13.152200471264532,1.7905024167004497,0.47643539935852824,12.989646770900137,0.045230820037648826,12.92,13.035,13.15,4334625.0,-0.16455257488392258,13.058330000873813
2022-10-04 13:50:00+00:00,13.03,13.08,13.03,13.07,44621,13.0624,1720,0.040000000000000924,55.50705271715371,-0.015765532212602906,0.002087624002834139,-0.017853156215437045,63.24665831244795,48.10178856231483,0.23006134969325576,38.1021720665016,49.68967562722567,0.03749999999996234,13.032644689537891,23.41815387246211,25.197239717681285,22.828238242347986,12.921626753691273,13.033000000000039,13.144373246308804,1.7090960839218206,0.6661081149479325,12.991149953222163,0.045571475749245395,12.92,13.030000000000001,13.14,4379246.0,-0.0798086058066169,13.058353153932442
2022-10-04 13:55:00+00:00,13.07,13.08,13.06,13.06,28059,13.0711,1187,-0.009999999999999787,53.76068422673709,-0.011438764910087329,0.0051315130442797716,-0.0165702779543671,79.71491228070205,62.359813675603164,0.15337423312884457,51.090342679131375,56.21974846826103,0.017999999999961602,13.03524995720095,22.097771556891956,24.37437756984389,22.08274018931082,12.921981819713068,13.032000000000036,13.142018180287003,1.6884312505673336,0.6272516957057946,12.99475229311085,0.04374494176715641,12.92,13.030000000000001,13.14,4351187.0,-0.05758490618742249,13.058425006078318
2022-10-04 14:00:00+00:00,13.06,13.08,13.05,13.05,35374,13.0647,1232,-0.009999999999999787,51.99884568983432,-0.008716212010281055,0.006283252755268837,-0.014999464765549891,87.5000000000005,76.82052353105,0.07668711656443339,42.29607250755599,49.69074462741516,-0.0035000000000380282,13.036654723181812,20.59834866485273,23.152980254517793,22.6465061448746,12.922022938223554,13.031000000000038,13.139977061776522,1.6725817170820887,0.587174308474808,13.003549732320586,0.04276316021235948,12.92,13.030000000000001,13.14,4315813.0,-0.10077626454755621,13.058441982242323
2022-10-04 14:05:00+00:00,13.05,13.08,13.03,13.07,33991,13.0541,1297,0.019999999999999574,55.16364582061188,-0.004888386097210429,0.00808886293467157,-0.012977249031881999,87.5000000000005,84.90497076023418,0.5384615384615321,48.10996563573821,49.508234038716445,0.00549999999995876,13.039830463831162,19.57402172097215,21.242419546757844,24.07849905194283,12.925684631529847,13.028500000000037,13.131315368470226,1.578314747978491,0.7018180774793237,13.022417283476457,0.043280077340048136,12.92,13.030000000000001,13.14,4349804.0,-0.125739241727333,13.058457953456456
2022-10-04 14:10:00+00:00,13.07,13.08,13.03,13.05,32696,13.0549,1378,-0.019999999999999574,51.50650745180545,-0.0034291106827293305,0.007638510679322134,-0.011067621362051465,85.4166666666672,86.8055555555559,0.7722007722007929,47.51619870410311,46.75102020432881,-0.02150000000003871,13.040798991085337,18.622860987368753,19.508743596339418,22.113359693093408,12.932093290321781,13.024500000000037,13.116906709678293,1.418967479415807,0.6379769937093862,13.027124992991943,0.043760071815759034,12.92,13.025,13.13,4317108.0,-0.13461166915554013,13.058407915849529
2022-10-04 14:15:00+00:00,13.05,13.07,13.04,13.05,22839,13.0535,979,0.0,51.50650745180545,-0.0022467255496430028,0.00705671664992677,-0.009303442199569772,85.4166666666672,86.11111111111147,0.9280742459396807,57.2139303482526,51.610669601726485,-0.027000000000040103,13.041675277648638,17.7396403061656,18.53148371870846,21.005625661890253,12.93681824285311,13.021500000000037,13.106181757146963,1.3006451967427106,0.6682770939112371,13.029505326707662,0.0427772095432049,12.92,13.015,13.11,4317108.0,-0.11443483824918238,13.05837353903943
2022-10-04 14:20:00+00:00,13.05,13.08,13.05,13.07,31086,13.0646,1125,0.019999999999999574,54.96885594424755,0.0003006898742796693,0.007683305659079554,-0.007382615784799884,85.4166666666672,85.41666666666703,1.004636785162294,84.08124704771078,60.54326314039656,-0.012500000000041922,13.044372870253529,16.58932328995132,19.289123484860188,19.93044264566632,12.93681824285311,13.021500000000037,13.106181757146963,1.3006451967427106,0.7863662826210248,13.034339737610896,0.041864551718690225,12.92,13.0,13.08,4348194.0,-0.0866764307416024,13.058449306950363
2022-10-04 14:25:00+00:00,13.07,13.08,13.02,13.03,41962,13.0556,1498,-0.040000000000000924,47.64237539973723,-0.0008977816867403732,0.005187867278447609,-0.006085648965187982,81.25000000000027,84.02777777777806,0.3079291762894565,40.97189137685501,62.18352748619378,-0.05800000000004246,13.043004025467479,16.386989116633128,17.373743843709256,22.916302424111894,12.936720527611822,13.020500000000036,13.10427947238825,1.286885640155347,0.5566964659072031,13.034229205468046,0.043159940881640955,12.92,13.0,13.08,4306232.0,-0.1218210817201173,13.058265157189611
2022-10-04 14:30:00+00:00,13.03,13.08,13.02,13.07,42104,13.0591,1618,0.040000000000000924,54.21430889362552,0.0013643591892336104,0.005960006523537275,-0.004595647334303664,85.1190476190478,83.9285714285716,0.5384615384615321,65.78115117015082,61.466192267747196,-0.022500000000039933,13.045575070661052,16.199107384266235,15.69533539303566,20.702449382831556,12.935837363123404,13.022000000000038,13.10816263687667,1.3233395312030842,0.7785430073866515,13.036425339069169,0.04436280224723806,12.92,13.0,13.08,4348336.0,-0.04050984177255359,13.058245853702003
2022-10-04 14:35:00+00:00,13.07,13.09,13.05,13.07,50602,13.0761,1834,0.0,54.21430889362552,0.003121143531499726,0.006173432692642712,-0.003052289161142986,81.64682539682563,82.67195767195774,0.5384615384615321,84.3190779496534,62.101543522394984,-0.024500000000042377,13.047901254407618,15.655158232419506,16.298832505562494,19.359696156087587,12.935120138077387,13.023500000000038,13.111879861922688,1.3572367170522532,0.7630689785454704,13.037573764053535,0.044051173515292426,12.92,13.004999999999999,13.09,4348336.0,-0.052521772059115714,13.05841400620346
2022-10-04 14:40:00+00:00,13.07,13.1,13.07,13.1,26180,13.0798,1095,0.02999999999999936,58.7211424955006,0.006855135326365058,0.007925939590006436,-0.0010708042636413768,92.06349206349243,86.27645502645514,0.7692307692307665,108.73896954170671,61.12076411681684,0.00249999999995687,13.05286303970213,14.78797845980658,17.14679083732423,18.39599221067069,12.932207900683771,13.026500000000038,13.120792099316304,1.4476966079340776,0.8897463336426228,13.039163746270878,0.043047518264200064,12.92,13.01,13.1,4374516.0,-0.03324901619645388,13.058646069359154
2022-10-04 14:45:00+00:00,13.1,13.12,13.08,13.12,47769,13.107,1975,0.019999999999999574,61.44577041870757,0.011297947868479596,0.00989500170569678,0.001402946162782818,94.44444444444476,89.38492063492077,0.6907137375287808,121.97092084006422,70.25133607075806,0.018999999999957495,13.059257035920975,14.156187743691422,19.338401065749693,17.16881088749132,12.930740479593295,13.032500000000038,13.134259520406781,1.5616270156415526,0.9299352023781905,13.044022333175555,0.042829838388185715,12.92,13.02,13.12,4422285.0,0.06819539802680023,13.059281301389367
2022-10-04 14:50:00+00:00,13.12,13.14,13.12,13.14,43912,13.131,1691,0.02000000000000135,64.00443420430763,0.016245473958528933,0.011874022236596893,0.004371451721932041,100.00000000000023,95.50264550264563,0.5355776587605332,152.80594996619257,70.87159691252916,0.03749999999995701,13.06694684202374,14.17134620484248,22.135325171390978,16.573485953806777,12.937386425386602,13.042000000000039,13.146613574613475,1.6042566264903564,0.9683904567934277,13.054009603396622,0.04119913564617255,12.92,13.030000000000001,13.14,4466197.0,0.20052346220982822,13.060170972745208
2022-10-04 14:55:00+00:00,13.13,13.16,13.12,13.16,56889,13.1446,2294,0.019999999999999574,66.40544838722731,0.02153204882727522,0.013728477684274543,0.007803571143000677,100.00000000000023,98.14814814814822,0.7656967840734996,171.22683142100652,72.10692816126063,0.053499999999957026,13.075809047545288,14.72356561591791,24.07175455295146,15.421727128224386,12.950102707997987,13.053500000000039,13.15689729200209,1.584207944260953,1.0150038165305517,13.065038780982823,0.04111348310001744,12.92,13.04,13.16,4523086.0,0.3084898290053442,13.061496609837077
2022-10-04 15:00:00+00:00,13.16,13.19,13.14,13.16,75012,13.1667,2933,0.0,66.40544838722731,0.025428572740654687,0.014100001278123208,0.01132857146253148,94.11764705882388,98.0392156862746,0.8429118773946254,191.5887850467337,73.68670662934466,0.0474999999999568,13.083827233493356,15.930508489372619,27.145301600877303,14.102447455668994,12.96500628164069,13.064500000000042,13.163993718359393,1.5231155935451195,0.9799297964472076,13.081246388162764,0.041748234307158974,12.94,13.065,13.19,4523086.0,0.2809663672893587,13.063513805913395
2022-10-04 15:05:00+00:00,13.16,13.17,13.13,13.13,71390,13.1464,2927,-0.02999999999999936,59.50097686436465,0.02579845816862303,0.01157590936487324,0.014222548803749789,82.35294117647118,92.15686274509825,0.4590665646518888,134.05797101449463,63.4763027883429,0.02449999999995711,13.088224639827322,16.649232471421012,25.28197284086642,14.850485674884272,12.974283746250002,13.07150000000004,13.168716253750077,1.4874536778493226,0.800875613610748,13.085164271714497,0.04162336042807613,12.97,13.08,13.19,4451696.0,0.13451437013965725,13.064990697155254
2022-10-04 15:10:00+00:00,13.13,13.13,13.08,13.11,57763,13.1017,2282,-0.02000000000000135,55.36785817175062,0.02419881332536633,0.007981011617293234,0.016217801708073097,66.66666666666724,81.04575163398727,0.45977011494251485,57.95782127143874,61.13822146798857,0.014999999999954383,13.09029848365329,15.632322197634338,23.143433236202842,22.05307266634662,12.984242251035027,13.07700000000004,13.169757748965054,1.4186395804085499,0.6778827125936706,13.085916181327129,0.04222169182607074,12.97,13.08,13.19,4393933.0,0.12991119919351368,13.065605426275232
2022-10-04 15:15:00+00:00,13.11,13.13,13.09,13.11,49298,13.107,1952,0.0,55.367858171750605,0.022669760376086145,0.005161566934410437,0.017508193441675708,56.862745098039646,68.62745098039252,0.45977011494251485,55.13784461153415,67.50022599088807,0.03199999999995384,13.092174818543453,14.688048371975285,21.571408043905052,20.555110568621195,12.995810900379826,13.082500000000042,13.169189099620258,1.3252681004428144,0.6586127905378788,13.088573012905908,0.042062999552780034,12.99,13.09,13.19,4393933.0,0.10441788990097468,13.066157344186605
2022-10-04 15:20:00+00:00,13.11,13.12,13.07,13.11,50033,13.0979,2151,0.0,55.367858171750605,0.021213439571083015,0.0029641969035258467,0.018249242667557168,52.9411764705884,58.82352941176493,0.3060443764345777,29.248613212304914,65.67218792357403,0.04599999999995319,13.093872454872649,14.050963957722313,19.764209525255296,22.18415468591632,13.009361587039027,13.088000000000042,13.166638412961056,1.2016872396243006,0.6398807476624958,13.089772071959386,0.04262992815615281,12.99,13.09,13.19,4393933.0,0.14965939547066512,13.066579031823716
2022-10-04 15:25:00+00:00,13.11,13.14,13.11,13.12,45198,13.1215,1876,0.009999999999999787,57.2234546669503,0.0206284196860107,0.0019033416147628268,0.018725078071247875,54.90196078431385,54.90196078431381,0.6907137375287808,68.62745098039123,67.92563938297712,0.07399999999995366,13.096360792503825,13.233734613673318,22.17280255799485,21.044926516001624,13.017433362982237,13.09250000000004,13.167566637017844,1.1467120415169485,0.6831705874437725,13.091898562291606,0.0417277904307134,13.02,13.105,13.19,4439131.0,0.10701964490172827,13.067210754870164
2022-10-04 15:30:00+00:00,13.12,13.13,13.1,13.11,48530,13.1155,2105,-0.009999999999999787,54.77116116870333,0.019137268269659558,0.00032975215872934477,0.018807516110930213,54.90196078431385,54.248366013071866,0.3060443764345777,42.55319148937272,61.85439257024476,0.07999999999995211,13.097659764646318,12.401896744269179,21.010830377355155,21.68890405689989,13.0198072962543,13.094500000000043,13.169192703745786,1.1408255946503185,0.6037584611525066,13.092120929152426,0.04089009111423396,13.02,13.105,13.19,4390601.0,0.05832958154772166,13.067755474381501
2022-10-04 15:35:00+00:00,13.11,13.14,13.07,13.12,66713,13.1091,2810,0.009999999999999787,56.76644202066819,0.018548619515884823,-0.00020711727603631158,0.018755736791921135,56.862745098039305,55.55555555555551,0.38255547054322214,31.57321720196365,59.74415253961326,0.11299999999995158,13.099787406108574,12.450097201747372,18.565969046980978,24.152081739330562,13.023777547566121,13.097500000000043,13.171222452433964,1.1257484624381946,0.6525993727631587,13.092236971070625,0.04296937032036013,13.02,13.105,13.19,4457314.0,0.11686096461285886,13.068430368597745
2022-10-04 15:40:00+00:00,13.12,13.14,13.1,13.12,49914,13.116,2259,0.0,56.766442020668194,0.017876047192945776,-0.0007037516791802874,0.018579798872126064,53.92156862745092,55.22875816993453,0.15267175572519776,48.64253393665455,60.18054315295491,0.1364999999999501,13.101712415050613,12.494854769405695,17.32534674296145,22.538182070614447,13.030035220052735,13.101000000000042,13.171964779947348,1.0833490565194495,0.6338692236773333,13.093186608540673,0.04275727244033447,13.02,13.105,13.19,4457314.0,0.15253796369910672,13.069039499811515
2022-10-04 15:45:00+00:00,13.12,13.13,13.09,13.1,43159,13.1105,2119,-0.019999999999999574,51.4969421216425,0.015549945832317391,-0.002423882431846939,0.01797382826416433,44.60784313725474,51.79738562091483,-0.1524390243902385,14.22764227642715,53.892909317904035,0.13749999999995133,13.101549327902935,12.804522590135319,16.162268421033854,22.703447857711204,13.0329658357879,13.102500000000044,13.172034164212187,1.0613877384032542,0.4820232253571309,13.094421952274152,0.04256032440888207,13.02,13.105,13.19,4414155.0,0.10702868972558284,13.069419911862298
2022-10-04 15:50:00+00:00,13.1,13.13,13.1,13.13,68022,13.1183,3437,0.030000000000001137,57.82168524817423,0.01594345677960618,-0.00162429718764652,0.0175677539672527,41.666666666666806,46.732026143790655,-0.07610350076103778,42.36343366778116,56.389617810475926,0.1894999999999527,13.104258915721703,13.092071280812828,15.330996052886109,21.535743648490353,13.040386461349149,13.106500000000043,13.172613538650937,1.0088664197290502,0.6777245665524502,13.09589494202785,0.04166315837967629,13.02,13.105,13.19,4482177.0,0.17864149307122865,13.07021322521429
2022-10-04 15:55:00+00:00,13.13,13.19,13.13,13.17,144242,13.1558,6933,0.03999999999999915,64.47362217183013,0.01926095445307041,0.001354560388654169,0.017906394064416242,52.777777777778205,46.35076252723309,0.07598784194529085,148.86731391586835,61.24732220434481,0.25049999999995265,13.110519971367255,12.882926242634802,23.775082511250787,19.387972057523985,13.04620520387871,13.112500000000043,13.178794796121377,1.011169435597074,0.9336690310859357,13.100041877865348,0.04297293278112789,13.02,13.105,13.19,4626419.0,0.20928370573298485,13.073210605516243
2022-10-05 09:30:00+00:00,12.92,12.98,12.86,12.93,150997,12.9143,4885,-0.2400000000000002,31.932677082833305,0.00249533634022292,-0.012328846179354657,0.014824182519577577,51.5151515151521,48.65319865319887,-1.747720364741645,-360.13400335007117,50.16372242329672,0.033999999999952735,13.093327593141803,15.393374842698456,15.290317096381893,43.55164435494223,13.003035371992036,13.105500000000044,13.207964628008051,1.5636889551410837,-0.3563930959000235,13.0773145786617,0.06204629472533307,12.86,13.024999999999999,13.19,4475422.0,0.20091471831301103,12.923333333333332
2022-10-05 09:35:00+00:00,12.92,12.95,12.79,12.82,120197,12.8598,4407,-0.10999999999999943,25.56407279925089,-0.019443485102495828,-0.02741413409765872,0.007970648995162895,37.34848484848528,47.213804713805025,-2.3610053313023682,-338.7514723203684,41.72253374823826,-0.05200000000004579,13.067296393794964,18.201634335263247,12.759336235520603,43.58447783629653,12.936191939774142,13.095000000000045,13.253808060225948,2.425476292110003,-0.36582507087127636,13.028387580363813,0.06904298795923787,12.79,12.989999999999998,13.19,4355225.0,0.15284845351433127,12.892308347529813
2022-10-05 09:40:00+00:00,12.82,12.83,12.71,12.73,128564,12.7772,4462,-0.08999999999999986,21.743167644834774,-0.0435899294225468,-0.041248462734167754,-0.002341466688379045,10.95959595959628,33.27441077441106,-2.898550724637672,-302.28911884602525,32.88206955916126,-0.11950000000004479,13.035172927719254,21.25116373281465,11.254636671374497,46.30654415945722,12.853091129582086,13.078000000000046,13.302908870418005,3.43949947114174,-0.27364667599223574,12.961596233897822,0.07268277453357797,12.71,12.95,13.19,4226661.0,0.06177315147593034,12.848685362977935
2022-10-05 09:45:00+00:00,12.73,12.81,12.73,12.79,100467,12.7757,4002,0.05999999999999872,29.326912303833915,-0.05722500768557737,-0.04390683279775866,-0.01331817488781871,9.444444444444636,19.250841750841904,-2.440884820747524,-202.59128386336053,40.89926391353386,-0.037000000000046995,13.011823125079324,24.08286960196952,10.376119784309067,42.691937823102165,12.80636459872025,13.064000000000046,13.321635401279842,3.9442039387598706,-0.031759219887796473,12.935460336418279,0.07320543349546527,12.71,12.95,13.19,4327128.0,0.09442207960511832,12.834220867276391
2022-10-05 09:50:00+00:00,12.79,12.81,12.73,12.74,73145,12.7671,2851,-0.049999999999998934,26.98044760446662,-0.07124422845934042,-0.04634084285721737,-0.024903385602123053,9.027777777777837,9.810606060606089,-2.822273073989312,-164.25674063468935,40.41124438011286,-0.06450000000004685,12.985935208405103,26.712310766184757,9.571512621685063,39.38142872405421,12.753056319418551,13.046000000000046,13.33894368058154,4.490934854844296,-0.02228469204837266,12.903038162676662,0.0736907596743606,12.71,12.95,13.19,4253983.0,0.03710416080295336,12.824752486759568
2022-10-05 09:55:00+00:00,12.74,12.81,12.74,12.8,69369,12.7817,2372,0.0600000000000005,33.82303652167964,-0.07662972361303666,-0.04138107040873089,-0.03524865320430577,13.888888888888983,10.78703703703699,-2.4390243902438935,-123.91449565798122,41.365809092252846,0.017499999999953886,12.968227093318902,29.15393470438462,8.919743166550296,36.69976143107554,12.720484249201238,13.030000000000047,13.339515750798856,4.750817356850468,0.12845186487851662,12.891142014252289,0.07342713398333488,12.71,12.95,13.19,4323352.0,0.03775119066977269,12.820282234831453
2022-10-05 10:00:00+00:00,12.8,12.81,12.67,12.68,121374,12.7166,4158,-0.120000000000001,28.142834316143368,-0.08954850501706701,-0.043439881450208995,-0.04610862356685802,8.974358974359157,10.630341880341831,-3.279938977879482,-129.17594654788192,39.0543831223045,-0.08100000000004748,12.940776893955197,31.80798063218236,7.7788533805702835,38.400943410315406,12.666758909018045,13.007000000000048,13.34724109098205,5.231661274421493,0.019458394845459043,12.859417869860627,0.078182338698811,12.67,12.93,13.19,4201978.0,-0.057119850504541325,12.80435310396935
2022-10-05 10:05:00+00:00,12.69,12.74,12.67,12.69,74100,12.7016,2653,0.009999999999999787,29.20974512475359,-0.09785184081775,-0.04139457380071358,-0.05645726701703642,8.173076923077119,10.345441595441592,-3.2774390243902385,-117.79961779961582,34.56743787404927,-0.05000000000004867,12.91689338024518,34.27245185085169,7.277624945872632,35.9265884103174,12.624374673696716,12.98350000000005,13.342625326303382,5.532026438222853,0.09136827939538532,12.836311190741027,0.07759788593461024,12.67,12.93,13.19,4276078.0,-0.11165407262273436,12.795128044224239
2022-10-05 10:10:00+00:00,12.7,12.76,12.69,12.74,58741,12.7341,2303,0.05000000000000071,34.4503687738238,-0.09925357865797046,-0.034237049312747236,-0.06501652934522323,6.410256410256619,7.852564102564137,-2.896341463414631,-93.05993690851665,38.903066867158785,0.022999999999951726,12.9000463916504,36.039674535001964,8.659349294697238,33.59536366298478,12.5980346381445,12.962500000000048,13.326965361855597,5.623380703653582,0.1947583731040085,12.82468406906126,0.07705517979642382,12.67,12.93,13.19,4334819.0,-0.0875464776324452,12.79086284618089
2022-10-05 10:15:00+00:00,12.74,12.74,12.69,12.69,52895,12.7087,2128,-0.05000000000000071,31.906615863514432,-0.10320931538568523,-0.030554228832369607,-0.07265508655331562,7.051282051282247,7.2115384615385,-3.1297709923664097,-91.43407122232858,39.39063235327575,-0.018000000000048644,12.880041973397981,37.68066702742722,8.247672649882798,31.99819670234861,12.566148560851502,12.940500000000048,13.314851439148594,5.785733768379034,0.16542134769161654,12.802197793685556,0.07512266695382216,12.67,12.93,13.19,4281924.0,-0.07681613964103544,12.786174146276583
2022-10-05 10:20:00+00:00,12.69,12.73,12.68,12.69,56460,12.7041,2284,0.0,31.90661586351442,-0.10513236478334775,-0.025981822584025704,-0.07915054219932205,7.051282051282247,6.837606837606876,-3.351104341203359,-85.16439963220004,35.20190754924932,-0.015500000000049141,12.86194273783627,39.277083953636335,7.845972110824291,31.41382796129143,12.53847637869476,12.919500000000047,13.300523621305334,5.898426739506726,0.19883756915930711,12.791734820801405,0.07332819074283492,12.67,12.93,13.19,4281924.0,-0.1057891381875397,12.781339257292409
2022-10-05 10:25:00+00:00,12.69,12.7,12.64,12.64,66067,12.6748,2847,-0.049999999999998934,29.389823471112734,-0.1094295417782849,-0.024223199663170283,-0.08520634211511462,2.5641025641027384,5.555555555555583,-4.02429764616552,-91.00050276520739,34.623936287279975,-0.06850000000004819,12.840805334232815,41.03514621901674,7.381377321496145,33.50130481440788,12.506980720281645,12.896000000000047,13.28501927971845,6.033177414987609,0.1709674644077333,12.78106049905954,0.07237617711834662,12.64,12.915,13.19,4215857.0,-0.14627116073383503,12.773863781608938
2022-10-05 10:30:00+00:00,12.64,12.66,12.62,12.63,54200,12.6425,2277,-0.009999999999999787,28.898845706651876,-0.11234693638368398,-0.021712475414855492,-0.09063446096882849,1.8668466036890008,3.827410406357835,-2.3201856148491795,-91.7553191489346,29.584077665790943,-0.07850000000004798,12.820728635734453,42.79511154297826,7.0803700711484305,34.17410972002869,12.479541084962085,12.872000000000046,13.264458915038007,6.097870028557488,0.19168747258979024,12.775291746520063,0.0700635930384648,12.62,12.905,13.19,4161657.0,-0.181759681548442,12.767263176208262
2022-10-05 10:35:00+00:00,12.64,12.68,12.63,12.67,53832,12.6475,2384,0.03999999999999915,33.67200974200723,-0.11016145424963852,-0.01562159462464803,-0.0945398596249905,5.214424951267425,3.2151247063528943,-1.1700468018720822,-77.76669990029804,23.89467619674648,-0.04100000000004833,12.806373527569267,43.831325872527756,8.793458893688573,32.39573962570594,12.464975618467642,12.849500000000045,13.234024381532448,5.98504815802018,0.2665947744526581,12.769782721091763,0.06863047925000294,12.62,12.905,13.19,4215489.0,-0.15119448487583162,12.762371485113622
2022-10-05 10:40:00+00:00,12.67,12.67,12.63,12.66,47522,12.6526,2029,-0.009999999999999787,33.074226012568474,-0.10799150153208714,-0.010761313525677316,-0.09723018800640983,9.254828991671557,5.445366848875834,-0.5498821681068411,-75.73830719231256,26.24685868737388,-0.05350000000004762,12.79243319161029,44.79352489282371,8.41613666867465,31.00565721282101,12.453577986732702,12.827000000000046,13.20042201326739,5.822437253720167,0.2763924004655751,12.766027590994899,0.06658544501785982,12.62,12.905,13.19,4167967.0,-0.12632838490838594,12.758151610162361
2022-10-05 10:45:00+00:00,12.66,12.7,12.65,12.67,34029,12.6767,1588,0.009999999999999787,34.32975961711699,-0.10426300294674284,-0.005626251952266417,-0.09863675099447643,16.606541606542056,10.358598516493519,-0.9382329945269663,-63.98565973034016,31.98895105022841,-0.05100000000004812,12.780772887647405,44.779020542059826,11.233046657248225,29.3124892361595,12.450693555750512,12.804500000000047,13.158306444249583,5.526282857581853,0.30992432135409903,12.758053159620616,0.0654007703737269,12.62,12.905,13.19,4201996.0,-0.15154761768038957,12.755864466806502
2022-10-05 10:50:00+00:00,12.67,12.69,12.64,12.68,34777,12.6629,1535,0.009999999999999787,35.630233268251,-0.09935591142891731,-0.0005753283475527088,-0.0987805830813646,22.503227766386075,16.121532788199733,-0.47095761381475976,-63.86250565354951,35.354107919100166,-0.04750000000004739,12.771175469776225,44.87712752587532,10.609134099520556,28.795249420869084,12.45625622612437,12.782500000000047,13.108743773875723,5.104537827117936,0.3429088794823906,12.757728276542071,0.06430071534703204,12.62,12.905,13.19,4236773.0,-0.13958220452930287,12.7535616784501
2022-10-05 10:55:00+00:00,12.69,12.69,12.65,12.67,32155,12.6661,1321,-0.009999999999999787,34.88623531528088,-0.09517678375621763,0.002883039460117573,-0.0980598232163352,27.234753550543413,22.114840974490352,-1.0156250000000089,-62.33062330623179,27.152725429377572,-0.06400000000004802,12.761539710749917,44.968226867989706,10.124648589185723,27.48026169613865,12.466116972356062,12.761000000000047,13.055883027644033,4.621628832285624,0.34570152998104675,12.756574209210214,0.06256494996510112,12.62,12.905,13.19,4204618.0,-0.12657667463687894,12.751539747553913
2022-10-05 11:00:00+00:00,12.67,12.73,12.67,12.71,50186,12.7089,1929,0.040000000000000924,40.25982203194531,-0.08762701952539942,0.008346242952748634,-0.09597326247814805,35.0877192982461,28.275233538391703,0.23659305993690705,-34.65003465003443,34.46114076437378,-0.03350000000004627,12.756631166868972,43.8454469194735,14.009165717408163,25.592328600075387,12.498173616012663,12.740000000000048,12.981826383987434,3.7963325586716583,0.4379720287228621,12.755621047092495,0.06238173925330821,12.62,12.905,13.19,4254804.0,-0.16173080512573534,12.749785467623152
2022-10-05 11:05:00+00:00,12.71,12.72,12.68,12.71,28982,12.6961,1303,0.0,40.25982203194531,-0.08071336356649184,0.012207919129324979,-0.09292128269581681,40.35087719298311,34.22445001392405,0.1576044129235621,-23.509655751469307,27.95695937110078,-0.04150000000004539,12.752190103357641,42.80286553870847,13.350656610288413,24.389346081665373,12.577128630547818,12.717000000000048,12.856871369452278,2.1997541786935515,0.47497700913538876,12.754833095199363,0.06078304359235769,12.62,12.8,12.98,4254804.0,-0.19882496045974976,12.748829345929396
2022-10-05 11:10:00+00:00,12.71,12.75,12.7,12.75,48345,12.732,1887,0.03999999999999915,45.47815039130226,-0.07118598794550834,0.017388235800246774,-0.08857422374575512,62.53132832080265,45.989974937343796,0.07849293563579884,33.602150537635744,38.88610143655894,-0.01650000000004681,12.751981522085485,40.990905488996816,16.12680978269298,22.93790956450264,12.606098086414347,12.708000000000048,12.80990191358575,1.6037443120192119,0.7060805264693543,12.754580220256829,0.06001282619290362,12.62,12.785,12.95,4303149.0,-0.19670374194918575,12.74831495931074
2022-10-05 11:15:00+00:00,12.75,12.77,12.72,12.77,43944,12.7475,1830,0.019999999999999574,47.92737734690861,-0.06131484194108516,0.02180750544373597,-0.08312234738482113,80.07518796992527,60.985797827903525,0.6304176516942483,86.47798742139007,48.17537163582792,-0.013000000000047862,12.753697567601153,38.79180583492313,17.564664917837593,21.556385320922793,12.612661430469654,12.705500000000049,12.798338569530443,1.4613918307881542,0.8473771748434469,12.758081519696386,0.05929762432198186,12.62,12.725,12.83,4347093.0,-0.11203747997945246,12.748461943495775
2022-10-05 11:20:00+00:00,12.77,12.79,12.75,12.79,36417,12.7649,1582,0.019999999999999574,50.33027297166088,-0.051286851858517224,0.02546839642104312,-0.07675524827956035,97.61904761904789,80.07518796992512,0.7880220646178104,124.39172749391469,46.18195880232733,-0.009000000000050079,12.757154942115328,36.260209950966235,19.164693057260827,20.493013445455585,12.609046493313215,12.708500000000049,12.807953506686882,1.5651494147512768,0.9097391973144983,12.767605176420947,0.05791922258469738,12.62,12.715,12.81,4383510.0,-0.013707024964078362,12.74913031595592
2022-10-05 11:25:00+00:00,12.79,12.8,12.78,12.79,44251,12.7863,1697,0.0,50.33027297166088,-0.042845698923647646,0.027127639484730154,-0.0699733384083778,98.1481481481481,91.94746124570695,1.186708860759489,144.3452380952387,54.678809037628454,-0.025500000000048928,12.760283042866249,33.670231685695356,19.962553492924727,19.962758803722394,12.609046493313215,12.708500000000049,12.807953506686882,1.5651494147512768,0.9097391973144983,12.773570915064274,0.05521070668579052,12.62,12.715,12.81,4383510.0,-0.06089843765661512,12.750274216073715
2022-10-05 11:30:00+00:00,12.79,12.8,12.78,12.79,34554,12.7876,1379,0.0,50.33027297166088,-0.03574398994135741,0.027383478773616313,-0.06312746871497373,96.29629629629596,97.35449735449718,1.2668250197941378,135.15048268029574,60.6913793296574,-0.040500000000049496,12.76311322925994,31.265251867943828,19.421371626840166,19.42157137169254,12.60613818620513,12.711000000000048,12.815861813794967,1.6499380661618865,0.8766862175131416,12.779219914963317,0.052695656208234146,12.62,12.715,12.81,4383510.0,-0.010515959828566436,12.75112387578378
2022-10-05 11:35:00+00:00,12.79,12.86,12.78,12.85,62140,12.8293,2121,0.0600000000000005,57.65228936268081,-0.024986309229404924,0.030512927588455044,-0.05549923681785997,94.9074074074071,96.45061728395025,1.420678768745054,186.00953895071518,73.35811422437983,0.005999999999952266,12.771388159806612,30.34625876158012,25.233185061486754,17.390672936018596,12.598387012060583,12.713500000000048,12.828612987939513,1.8108780106102143,1.0928957385405265,12.805251666529774,0.05464596647907457,12.62,12.739999999999998,12.86,4445650.0,-0.013434211246130754,12.754045335606271
2022-10-05 11:40:00+00:00,12.85,12.87,12.83,12.83,47788,12.8458,1711,-0.019999999999999574,54.75478289861573,-0.017868624235944708,0.03010449006553221,-0.04797311430147692,91.20370370370377,94.13580246913547,1.3428120063191162,167.7927927927918,83.74650475514346,-0.029000000000047876,12.77697023982503,29.679245597338426,25.220755113810863,16.46366177473316,12.596436763078271,12.721000000000048,12.845563236921825,1.958387499752789,0.9375287713035347,12.811306409693492,0.05359982601628347,12.62,12.745,12.87,4397862.0,0.044043580974571464,12.756518183929122
2022-10-05 11:45:00+00:00,12.83,12.86,12.82,12.82,35201,12.8345,1213,-0.009999999999999787,53.31204355990779,-0.012886180161457261,0.028069547312015726,-0.04095572747347299,86.11111111111155,90.74074074074066,1.1838989739542338,130.8980213089781,75.83339136772507,-0.052000000000047564,12.781068312222645,28.772199107787674,23.85154596422662,16.927090896868396,12.59667569036118,12.727500000000047,12.858324309638915,2.0557738697916705,0.8535275678323603,12.813433318826174,0.05262840987226316,12.62,12.745,12.87,4362661.0,0.04216755696279653,12.758053920630386
2022-10-05 11:50:00+00:00,12.82,12.88,12.81,12.87,43452,12.8501,1496,0.049999999999998934,59.11307184716985,-0.004847100841997687,0.028886901305180242,-0.03373400214717793,86.11111111111131,87.80864197530873,1.4984227129337446,131.4553990610298,85.46144675610992,-0.018000000000048644,12.78953799677287,28.326601061393493,24.289632969477474,15.355963143118753,12.589169064104034,12.734000000000048,12.878830935896062,2.274712358976178,0.9695129502497899,12.827713564189082,0.05386923773853009,12.62,12.75,12.88,4406113.0,0.049340341209029734,12.76034867369749
2022-10-05 11:55:00+00:00,12.87,12.89,12.86,12.88,40344,12.878,1517,0.010000000000001563,60.17875865904012,0.002304281540393305,0.028830626950056986,-0.02652634540966368,90.33333333333348,87.51851851851865,1.6574585635359185,133.07272579200264,85.6674818136814,-0.022500000000048814,12.798153425651645,28.10520155484043,24.661139168651562,14.725155478950821,12.5870039936848,12.743500000000047,12.899996006315295,2.4560914397967126,0.9361133654905744,12.84129108462687,0.05216429218577802,12.62,12.754999999999999,12.89,4446457.0,0.12418812527391809,12.762892856852417
2022-10-05 12:00:00+00:00,12.88,12.89,12.83,12.85,38549,12.8553,1376,-0.030000000000001137,55.50483254188677,0.005487794443515881,0.025611311882543647,-0.020123517439027766,91.72222222222216,89.38888888888886,1.1014948859165985,100.30864197530829,84.91752724000479,-0.06500000000004924,12.803091194637203,26.99638403609855,22.65653736868986,17.592501400673214,12.590468947116994,12.751500000000046,12.912531052883098,2.5256801612837942,0.8058416318978194,12.842287326979264,0.052723985601079625,12.62,12.754999999999999,12.89,4407908.0,0.15070773136368942,12.764812560584529
2022-10-05 12:05:00+00:00,12.85,12.96,12.85,12.94,61698,12.9158,2063,0.08999999999999986,64.43019793365444,0.01509894792096489,0.028177972287994124,-0.013079024367029235,90.81226053639847,90.9559386973179,1.8095987411486991,137.3068432671074,86.61567862690565,0.012999999999950163,12.816130128481278,27.230505915425752,28.323766364819967,15.159579079306445,12.594305342729072,12.766500000000047,12.938694657271022,2.6976016491751706,1.0037903113536322,12.859319332221474,0.056815129486716874,12.62,12.79,12.96,4469606.0,0.27220238580309825,12.769630214873404
2022-10-05 12:10:00+00:00,12.94,12.99,12.93,12.96,52981,12.966,1654,0.02000000000000135,66.05950700262566,0.024052427734680748,0.029705161681367987,-0.005652733946687238,88.91978741811893,90.48475672557971,1.6470588235294237,156.79542203147344,86.70789232844605,0.01899999999995039,12.82983202100687,27.873380022219028,29.952340644257163,14.020612735283215,12.603211235077115,12.783000000000047,12.96278876492298,2.812935381724661,0.9922443292711466,12.876868679797191,0.0570426202376657,12.63,12.81,12.99,4522587.0,0.30369169209502456,12.774678953655403
2022-10-05 12:15:00+00:00,12.96,13.01,12.96,12.99,46122,12.984,1696,0.02999999999999936,68.39788200201868,0.03318632299916402,0.031071245556681008,0.002115077442483013,92.32480533926605,90.68561776459434,1.7227877838684513,158.1319131503478,87.73835961808231,0.032999999999949736,12.845086114244312,28.733562964615455,30.587019930503505,13.134974382259252,12.605826502872686,12.79900000000005,12.992173497127412,3.0185717185305467,0.9943742357007207,12.898856626295158,0.05653957593497522,12.63,12.82,13.01,4568709.0,0.27967912713204085,12.779462729968923
2022-10-05 12:20:00+00:00,12.99,12.99,12.97,12.99,44728,12.9781,1533,0.0,68.39788200201868,0.039964317032600505,0.030279391672093994,0.00968492536050651,92.32480533926623,91.18979936555026,1.5637216575449697,137.70709078860313,80.13244873447391,0.019499999999951,12.858887436697234,29.532304268269282,29.776783293964993,12.787034717372581,12.616354324695447,12.815500000000048,13.01464567530465,3.107887718849838,0.9381214900425214,12.91657104544163,0.0539296062253341,12.64,12.825,13.01,4568709.0,0.3049490979343444,12.783828736973362
2022-10-05 12:25:00+00:00,12.99,12.99,12.94,12.97,37298,12.9651,1265,-0.019999999999999574,64.93866749627104,0.043223835810563216,0.026831128360045364,0.01639270745051785,90.42240666267405,91.69067244706865,1.407349491790466,113.44397787109175,73.58062836697886,-0.016000000000049752,12.869469585583213,29.361044629800375,27.79453175022991,15.930019384046421,12.632260246185032,12.830500000000049,13.028739753815065,3.090132945949354,0.8518466839151837,12.922130770161544,0.053648920066381715,12.64,12.825,13.01,4531411.0,0.32030774719359173,12.78703659347157
2022-10-05 12:30:00+00:00,12.98,12.99,12.94,12.95,30714,12.97,1150,-0.02000000000000135,61.58445461175533,0.04368956891796394,0.02183748917395687,0.021852079744007068,83.8772921231695,88.8748347083698,1.2509773260359625,99.3141289437571,68.07114269994176,-0.050000000000052225,12.877139148861001,29.202017822650678,25.935206456452253,14.864374953073739,12.651916684762414,12.844000000000047,13.036083315237681,2.991020168757908,0.7759219348875129,12.925030794078136,0.05338828291878307,12.65,12.83,13.01,4500697.0,0.276121861505344,12.78949993160483
2022-10-05 12:35:00+00:00,12.95,12.97,12.93,12.97,29641,12.9509,1072,0.02000000000000135,63.608728015393844,0.04515201429934024,0.018639947644266536,0.0265120666550737,80.37904124860688,84.89291334481669,0.9338521400778177,87.9965826569842,62.06825698454711,-0.04100000000004833,12.885983039445668,28.74459488657999,24.521935507671994,15.416689215564798,12.67702197936933,12.859000000000048,13.040978020630765,2.830360379978488,0.8049818863158249,12.931387457781025,0.05243197699601292,12.67,12.84,13.01,4530338.0,0.3115049618801401,12.791766389507153
2022-10-05 12:40:00+00:00,12.97,12.97,12.94,12.97,26978,12.9581,951,0.0,63.608728015393844,0.04578325197079636,0.015416948252578125,0.030366303718218232,79.71014492753669,81.32215943310423,1.0911925175370207,81.14558472553585,63.78728107051269,-0.0535000000000494,12.893984654736556,28.319845017371488,23.48814990646901,14.766758816543645,12.697460606186898,12.872000000000048,13.046539393813198,2.7119234588742955,0.780738914748566,12.9352288206482,0.050829692924869226,12.68,12.844999999999999,13.01,4530338.0,0.33245949337072256,12.793817084492288
2022-10-05 12:45:00+00:00,12.97,13.03,12.96,13.03,49056,13.0002,1695,0.05999999999999872,69.24693695485797,0.05054238972511804,0.016140868805519848,0.034401520919598194,88.40579710144978,82.83166109253101,1.6380655226208907,109.40919037199305,63.02427617835872,-0.00500000000005052,12.906938497142598,28.983245145349965,29.448621862314404,13.352291235323783,12.717166747989214,12.888000000000048,13.058833252010881,2.6510436376603495,0.9156099539419481,12.948625288375743,0.05219900057309274,12.7,12.864999999999998,13.03,4579394.0,0.3651113026405232,12.798432623423775
2022-10-05 12:50:00+00:00,13.03,13.05,13.02,13.04,41149,13.0333,1310,0.009999999999999787,70.0789948427391,0.05449279805428553,0.016073021707749865,0.038419776346535664,92.8140096618359,86.97665056360734,1.3209013209013243,121.85911401597714,62.642026701560674,-0.0030000000000534044,12.919611021224254,29.88637398983924,31.024351211556148,12.786984882189897,12.73175164717474,12.90250000000005,13.07324835282536,2.6467483483868914,0.9026393160601195,12.970408079863699,0.05061335767501477,12.72,12.885000000000002,13.05,4620543.0,0.32732955904648453,12.80268852962428
2022-10-05 12:55:00+00:00,13.04,13.05,13.01,13.02,33520,13.0319,1124,-0.019999999999999574,66.22004348645174,0.05537140517196093,0.013561303060340216,0.041810102111620714,94.4444444444443,91.88808373590986,1.086956521739113,104.02208790388747,62.768700019904486,-0.02950000000005204,12.929171876345753,30.38582717339355,29.24638430856207,13.48689755778978,12.748326666822873,12.915000000000049,13.081673333177225,2.5810814274436744,0.8149874007989458,12.975032760070098,0.049855260698228064,12.75,12.9,13.05,4587023.0,0.2588461525664185,12.805901184845583
2022-10-05 13:00:00+00:00,13.02,13.05,13.01,13.03,31216,13.0309,1109,0.009999999999999787,67.19280249403276,0.05622648020521659,0.011533102474876697,0.04469337773033989,91.41414141414107,92.89086517347363,1.4007782101167265,99.12626614088208,61.995935523096335,-0.022500000000052367,12.938774554789015,30.849605129551126,27.546305672512624,12.702910513009229,12.763525231327813,12.92700000000005,13.090474768672285,2.529198865509946,0.8150333254377108,12.97954021989931,0.049151313505497556,12.78,12.915,13.05,4618239.0,0.2166623844212805,12.80885517145276
2022-10-05 13:05:00+00:00,13.03,13.09,13.03,13.07,42899,13.0656,1536,0.040000000000000924,70.81335629960729,0.05944653636853481,0.01180252691055593,0.04764400945797888,90.23892773892767,92.03250453250422,1.004636785162294,121.40115163147661,62.2073806999894,0.013499999999948997,12.95127221623768,31.88711718264765,30.904434748521073,11.612480566566596,12.778901264680467,12.94100000000005,13.103098735319634,2.5051964348903897,0.8979056337041181,12.987976020597428,0.04992621968367634,12.78,12.934999999999999,13.09,4661138.0,0.2342432301402278,12.813383026882407
2022-10-05 13:10:00+00:00,13.07,13.11,13.07,13.11,40235,13.0878,1357,0.03999999999999915,73.91365660525825,0.06448280217890101,0.013471034176737708,0.0510117680021633,94.4055944055945,92.01955451955429,1.157407407407396,147.03637751208268,69.07983432415351,0.049499999999948585,12.966389148024568,33.114199117195575,32.012964966333776,10.938356211394403,12.794506923248374,12.95700000000005,13.119493076751727,2.5081898086235386,0.9707892885607827,13.004285388176264,0.049217203991985106,12.78,12.945,13.11,4701373.0,0.2807956355942475,12.818032810626615
2022-10-05 13:15:00+00:00,13.11,13.13,13.1,13.12,52784,13.1157,1779,0.009999999999999787,74.6389464388299,0.06849146852971266,0.013983760422039485,0.05450770810767318,95.76923076923082,93.47125097125088,1.0007698229407058,154.4130248500434,68.63560078833929,0.05299999999994931,12.98101875297461,34.500441508538124,33.56503176491228,10.448450121316698,12.801092207994063,12.97050000000005,13.139907792006035,2.61220141098624,0.9412429860211733,13.028475860227429,0.04784454656398625,12.81,12.97,13.13,4754157.0,0.24886834862764037,12.82432781576715
2022-10-05 13:20:00+00:00,13.12,13.17,13.12,13.14,47255,13.1479,1657,0.02000000000000135,76.07186625778753,0.07244707357915559,0.014351492377185929,0.05809558120196966,94.16666666666674,94.78049728049724,1.1547344110854452,159.83539094650098,68.35061744790113,0.06699999999995043,12.996159824119886,36.22001902429498,37.020121950503395,9.671011504668238,12.814139591551324,12.98600000000005,13.157860408448776,2.646856744936476,0.9480380367706839,13.063693175742554,0.047998507523701564,12.81,12.99,13.17,4801412.0,0.29545192232387024,12.830236371945794
2022-10-05 13:25:00+00:00,13.14,13.15,13.1,13.1,55036,13.1215,1651,-0.040000000000000924,67.81873144417735,0.07152970347739007,0.01074729782033633,0.06078240565705374,84.4444444444445,91.46011396011392,1.0023130300693905,119.38825851011188,59.04139427127062,0.02099999999994928,13.006049364679896,37.089164998064774,34.273743043536456,11.921001236862674,12.839251749645472,13.000000000000052,13.160748250354631,2.4730500054550615,0.811045376168535,13.068870810134667,0.04814147127200864,12.81,12.99,13.17,4746376.0,0.26506684935759683,12.836284659208482
2022-10-05 13:30:00+00:00,13.1,13.11,13.08,13.09,37056,13.0982,1495,-0.009999999999999787,65.894020278747,0.06919809210446815,0.006732549157931519,0.062465542946536626,75.0000000000003,84.53703703703707,1.0810810810810922,87.2813720495819,59.82032542810656,0.007999999999949381,13.01404466328181,37.210432721458425,32.705961784835566,14.425228106595876,12.85739010451064,13.011000000000049,13.164609895489457,2.361231196516912,0.7571448920925739,13.07134840861625,0.04684565189543655,12.83,13.0,13.17,4709320.0,0.21538757837134873,12.83988803351227
2022-10-05 13:35:00+00:00,13.09,13.13,13.08,13.13,35927,13.0994,1279,0.040000000000000924,69.60937443591637,0.06977363200198639,0.005846471244359802,0.06392716075762658,73.61111111111144,77.68518518518529,1.2336160370084892,97.48917748918038,66.44129870480351,0.04599999999994964,13.025088028683543,37.60785898051679,33.25938442829526,13.33073865702571,12.873930618132334,13.02350000000005,13.173069381867766,2.296915297235231,0.8560220637073401,13.077183353229959,0.047070962474334,12.83,13.0,13.17,4745247.0,0.2434532086746452,12.843554638081487
2022-10-05 13:40:00+00:00,13.13,13.13,13.07,13.08,46875,13.0936,1677,-0.05000000000000071,60.707048272237415,0.06544080848007638,0.0012109181779598466,0.06422989030211654,70.83333333333373,73.14814814814837,0.8481110254433322,69.8985343855707,64.51618472603403,-0.009000000000050079,13.030317740237491,37.631308742799625,30.289454072391806,13.628623721083331,12.90670346851022,13.03500000000005,13.16329653148988,1.9684930032962036,0.6753749671849746,13.077247182894306,0.04799446515473875,12.85,13.01,13.17,4698372.0,0.21922633485025828,12.84784937977433
2022-10-05 13:45:00+00:00,13.08,13.11,13.07,13.1,40803,13.094,1716,0.019999999999999574,62.758707334842754,0.0628958235728252,-0.001067253383433081,0.06396307695625827,71.79951690821294,72.08132045088591,0.5372217958557135,62.347307729892485,68.02559039080487,0.005499999999949878,13.036954145929158,37.65308352206227,28.46459041683596,12.807533316336816,12.919533405360124,13.043000000000053,13.166466594639981,1.8932238693541124,0.7308316681373561,13.078520435695689,0.047423431929400205,12.93,13.05,13.17,4739175.0,0.20185968244933397,12.85146933910128
2022-10-05 13:50:00+00:00,13.1,13.12,13.07,13.09,35592,13.0901,1337,-0.009999999999999787,61.042470080569124,0.059387407208763676,-0.003660535797995676,0.06304794300675935,64.6566597653556,69.09650333563395,0.38343558282210033,55.85585585585578,66.35967196108933,-0.007500000000050022,13.042006132031144,37.840942330095054,27.82959178177086,11.846734769221207,12.930592472937398,13.049500000000052,13.168407527062705,1.8224074035427058,0.6703004048625472,13.078950471403239,0.047607472505871544,12.93,13.05,13.17,4703583.0,0.19737672343674675,12.85454091613035
2022-10-05 13:55:00+00:00,13.09,13.11,13.05,13.05,37852,13.0762,1374,-0.03999999999999915,54.609438001042385,0.05277098518895862,-0.008221566254240587,0.060992551443199206,52.156659765355755,62.87094547964131,0.23041474654379446,23.794614902941014,58.0923210027518,-0.04950000000004806,13.042767452790082,37.26072185907772,25.37005056088778,13.745690933559098,12.936763229731415,13.052500000000052,13.168236770268688,1.7734038731068535,0.48919962949437645,13.078615745175892,0.048492653041166345,12.93,13.05,13.17,4665731.0,0.14033015571739996,12.857412127171465
2022-10-05 14:00:00+00:00,13.05,13.08,13.04,13.07,36351,13.0613,1401,0.019999999999999574,57.04687326042167,0.04858124161003374,-0.00992904786653237,0.05851028947656611,41.46825396825442,52.76052449965513,0.3069838833461347,11.185682326618956,50.3964486736305,-0.03350000000004805,13.045361028714836,36.36083828487235,23.856334530824842,14.417184591022394,12.944201291226255,13.056500000000051,13.168798708773847,1.7201962053198891,0.5601075477508033,13.078402957022492,0.047886034966797386,12.93,13.05,13.17,4702082.0,0.10813558189562691,12.860014120965005
2022-10-05 14:05:00+00:00,13.07,13.09,13.05,13.05,33222,13.0666,1228,-0.019999999999999574,53.928211806435534,0.043149604998509616,-0.0122885475824452,0.055438152580954816,29.166666666667368,40.93052680009239,-0.15302218821728886,5.277044854879688,54.02234251751773,-0.05900000000004724,13.045802835503899,35.74199141999151,23.92538410740881,13.546737315683327,12.955338219907656,13.06050000000005,13.165661780092446,1.6103790833795728,0.45007691962410273,13.077020378962926,0.047322746754883224,12.93,13.05,13.17,4668860.0,0.05681851898610389,12.862335288180107
2022-10-05 14:10:00+00:00,13.05,13.09,13.05,13.08,29783,13.0722,1171,0.02999999999999936,57.66668766127603,0.04079547825160823,-0.011714139463477269,0.0525096177150855,32.73809523809587,34.45767195767243,-0.22883295194507935,13.640980989694762,53.8902875195989,-0.03700000000005055,13.049059708313052,35.16734790260216,22.464728378313627,12.71970275766455,12.9746744889402,13.06700000000005,13.1593255110599,1.4131095287342001,0.570403076304246,13.077131998481486,0.046799693415248644,12.93,13.05,13.17,4698643.0,0.09942771174069258,12.86447289030092
2022-10-05 14:15:00+00:00,13.08,13.11,13.06,13.09,33472,13.0817,1339,0.009999999999999787,58.86490458363022,0.039283892016836575,-0.010580580558599138,0.04986447257543571,33.05860805860871,31.654456654457192,-0.22865853658535773,29.81029810298478,52.93869325497992,-0.03650000000004994,13.052958783711809,35.07504628694632,23.79639436946586,11.753741354534704,12.991735001431039,13.07300000000005,13.154264998569062,1.2432494235295826,0.6045960764123626,13.077233016682422,0.0470282867427308,12.94,13.055,13.17,4732115.0,0.06978895748443911,12.866974253298341
2022-10-05 14:20:00+00:00,13.09,13.1,13.08,13.09,25610,13.0881,927,0.0,58.86490458363022,0.037651921126153454,-0.009770041159425806,0.04742196228557926,37.54578754578812,34.44749694749745,-0.3805175038051778,28.065893837701033,51.366244929481475,-0.04500000000005144,13.056486518596397,34.98933764383732,23.042589785318675,11.381415027429567,13.012697662240168,13.07900000000005,13.145302337759933,1.0138747268121773,0.5829533344645145,13.077286157091653,0.045097694832535715,12.96,13.065000000000001,13.17,4732115.0,0.03557390312330661,12.868878850012745
2022-10-05 14:25:00+00:00,13.09,13.1,13.06,13.09,44265,13.081,1546,0.0,58.86490458363022,0.03594422973173117,-0.009182186043078473,0.04512641577480964,38.46153846153902,36.355311355311834,-0.07633587786259888,2.8735632183892097,40.09045386275856,-0.055000000000049454,13.059678278730074,34.047555449866664,21.570854682078824,13.847992251218685,13.019518002653479,13.08200000000005,13.144481997346622,0.9552361618494316,0.5640184400282168,13.07772103549216,0.044733573773068816,13.01,13.09,13.17,4732115.0,0.0013147189617408914,12.87199824612251
2022-10-05 14:30:00+00:00,13.09,13.12,13.07,13.08,42849,13.0955,1374,-0.009999999999999787,56.854997893161,0.033398953229188066,-0.00938197003649726,0.042780923265685326,37.762237762238364,37.92318792318838,-0.07639419404125158,16.12903225805017,39.44233861718598,-0.07200000000004891,13.06161368075578,33.66738462772746,23.029926842825198,12.751619108165963,13.024535725074372,13.084000000000051,13.14346427492573,0.9089617078214403,0.4663663602637848,13.077730521296566,0.04510974707499239,13.01,13.09,13.17,4689266.0,-0.049065893860055526,12.875025181914992
2022-10-05 14:35:00+00:00,13.08,13.13,13.08,13.12,53499,13.115,1626,0.03999999999999915,62.38721946862905,0.03421505906646338,-0.0068526913593775565,0.04106775042584094,54.57135457135456,43.598376931710526,-0.07616146230008392,77.16049382715698,52.24004232131434,-0.039500000000048274,13.067174282588564,33.54595694674603,22.79188475676785,11.749805476821319,13.035371649357641,13.08900000000005,13.14262835064246,0.8194415255926184,0.7890262298635228,13.078460585990138,0.04545905085535013,13.01,13.09,13.17,4742765.0,0.013033367763916682,12.879029283762964
2022-10-05 14:40:00+00:00,13.12,13.14,13.11,13.14,27724,13.1268,1096,0.02000000000000135,64.81642219488526,0.03605998461912563,-0.004006212645372251,0.04006619726449788,75.08417508417496,55.80592247258917,0.4587155963302836,142.62023217245127,60.1204394199714,-0.030000000000047322,13.074110065199177,33.6601426925071,23.301160001032194,11.18215246302486,13.043716144369615,13.09450000000005,13.145283855630485,0.775651695451293,0.9479770139063887,13.081520242694957,0.04435483293711091,13.03,13.1,13.17,4770489.0,0.047784831643702744,12.881226125593077
2022-10-05 14:45:00+00:00,13.14,13.16,13.13,13.13,38997,13.1435,1465,-0.009999999999999787,62.63810258383482,0.036296778318572365,-0.003015535156740412,0.03931231347531278,87.96296296296293,72.53949753949736,0.22900763358779663,152.17391304346222,60.42186640730666,-0.05050000000004573,13.079432916132589,34.18955315416574,25.445798458262015,10.629139802715859,13.045779597907991,13.09750000000005,13.149220402092109,0.7897751798749159,0.8141893593760461,13.087999905019458,0.04332948772731723,13.04,13.105,13.17,4731492.0,-0.019004754018025552,12.88437356094014
2022-10-05 14:50:00+00:00,13.13,13.16,13.11,13.15,44314,13.1372,1484,0.019999999999999574,65.1600105880314,0.037664103543853855,-0.0013185679451671387,0.038982671489020994,88.88888888888944,83.97867564534232,0.4583651642475317,127.26304579339785,68.06793860773891,-0.04150000000004361,13.086153590786628,33.77824736105635,23.3712436171523,13.023698586547347,13.043117378628127,13.099500000000049,13.15588262137197,0.860836236068886,0.9478330270140652,13.096286656065534,0.043805952889651764,13.04,13.105,13.17,4775806.0,-0.03598167985793347,12.887858462709074
2022-10-05 14:55:00+00:00,13.15,13.2,13.15,13.2,67145,13.1779,2485,0.049999999999998934,70.51779224109545,0.042294753181396416,0.002649665353900335,0.03964508782749608,88.88888888888944,88.58024691358048,1.1494252873563093,214.03038427166362,72.99641892385223,0.0029999999999539284,13.096996105949806,34.223309475469996,27.9419315485872,11.97251424568465,13.032429612405648,13.103500000000048,13.174570387594448,1.0847542655687352,1.178904416215361,13.126518058004386,0.04424838482610514,13.04,13.12,13.2,4842951.0,0.025553970062453756,12.893838424727246
2022-10-05 15:00:00+00:00,13.2,13.26,13.2,13.25,77022,13.2374,3229,0.05000000000000071,74.70667002628602,0.04942936753352711,0.007827423764824828,0.041601943768702285,95.70707070707105,91.16161616161652,1.377199693955622,281.1816192560118,77.07213720674784,0.04699999999995441,13.111567905383158,35.524372379163204,34.74811339551197,10.841660881554137,13.014363854723259,13.109000000000048,13.203636145276837,1.4438346979447534,1.2449584912168554,13.164139590826009,0.045373500195669096,13.04,13.149999999999999,13.26,4919973.0,0.09674055067975408,12.901616792038126
2022-10-05 15:05:00+00:00,13.25,13.27,13.24,13.26,64286,13.2547,2282,0.009999999999999787,75.45771737836651,0.05525358826487192,0.01092131559693571,0.04433227266793621,97.03557312252993,93.87717757283002,1.6091954022988464,238.41617523167326,85.1805407051425,0.03949999999995235,13.125704295346667,36.854305880554485,34.6796403373699,10.31694209610835,13.001917420986185,13.11700000000005,13.232082579013916,1.7547088360732634,1.1212929933674851,13.19334560647291,0.04427539303883554,13.04,13.155,13.27,4984259.0,0.18537052587794084,12.908215447556392
2022-10-05 15:10:00+00:00,13.26,13.28,13.24,13.28,60176,13.2593,2050,0.019999999999999574,76.93297406713111,0.060782495239402934,0.013160178057173379,0.047622317182229555,97.03557312252993,96.59273898404352,1.5290519877675823,195.7291309809318,92.2114774469138,0.037999999999952294,13.14039912436127,38.211012661769985,34.05066352750152,9.646553827429134,12.99214599003896,13.12650000000005,13.26085400996114,2.047065249092893,1.071252023085893,13.220709503866232,0.0439700078217758,13.04,13.16,13.28,5044435.0,0.2632936118254105,12.914344772381247
2022-10-05 15:15:00+00:00,13.28,13.32,13.27,13.3,79807,13.2945,3007,0.02000000000000135,78.3354244567176,0.06601702355005301,0.014715765094258766,0.051301258455794245,96.08158883521232,96.7175783600906,1.6042780748663166,185.24806640256747,93.1841761406589,0.03149999999995501,13.155599207755435,39.90613859880287,37.746656912107596,8.870620987751172,12.980792347815179,13.135000000000051,13.289207652184924,2.348041906126717,1.034992906195531,13.24650015275144,0.04440072154879186,13.04,13.18,13.32,5124242.0,0.22902065001965008,12.92282271750439
2022-10-05 15:20:00+00:00,13.3,13.31,13.27,13.28,53232,13.2871,2029,-0.02000000000000135,73.52154499205028,0.06777037737121638,0.013175295132337714,0.05459508223887867,92.40265906932586,95.17327367568925,1.4514896867837912,143.1411530815142,85.40627465105928,-0.010000000000045972,13.167446902254918,41.48018411176198,35.3003780234818,8.295735299149275,12.980744102107186,13.14500000000005,13.309255897892912,2.4991388039994273,0.9109441479173086,13.255829077341307,0.0440863842953068,13.04,13.18,13.32,5071010.0,0.23245273673211378,12.92812584224049
2022-10-05 15:25:00+00:00,13.28,13.29,13.24,13.24,49270,13.2572,1912,-0.03999999999999915,64.92780148650125,0.06518089244624647,0.008468648165894245,0.05671224428035223,82.14624881291559,90.21016557248447,1.1459129106187849,96.98358151966544,78.52070694017772,-0.07400000000004603,13.174356721087783,41.701816958803136,32.467841087820176,12.44453618164871,12.9841190898509,13.152000000000049,13.319880910149198,2.5529335484967848,0.7620905495501843,13.253972967465081,0.044508785417070526,13.04,13.18,13.32,5021740.0,0.1557891406304682,12.932499010081456
2022-10-05 15:30:00+00:00,13.24,13.27,13.24,13.24,46307,13.252,1910,0.0,64.92780148650125,0.06240929152273722,0.004557637793907991,0.05785165372882923,74.35897435897441,82.96929408040518,1.2232415902140747,79.69749854566572,72.57132936455946,-0.09200000000004671,13.180608461936565,41.9076188881985,30.867426217521064,11.831116253134976,12.989974190777094,13.159500000000047,13.329025809223001,2.576477969876562,0.7374269745973673,13.252582868930253,0.04347244360156544,13.04,13.18,13.32,5021740.0,0.1125616591355048,12.936421993583775
2022-10-05 15:35:00+00:00,13.24,13.27,13.23,13.26,46235,13.2504,1942,0.019999999999999574,67.154123541454,0.06112203391573878,0.00261630414952764,0.05850572976621114,71.48717948717959,75.99746755302309,1.0670731707317138,73.43783551642501,78.86939727763507,-0.08150000000004809,13.18816956079975,41.68777518024547,28.827082753561545,12.701582280694712,13.002907211428534,13.170000000000048,13.337092788571562,2.53747590845123,0.7693114429694037,13.253640609278051,0.04322441191573928,13.04,13.18,13.32,5067975.0,0.17551052225716293,12.940283959647077
2022-10-05 15:40:00+00:00,13.26,13.29,13.25,13.28,49098,13.2705,2208,0.019999999999999574,69.25583179127975,0.06101239295395189,0.0020053305501925994,0.05900706240375929,76.18803418803418,74.01139601139595,1.0654490106544845,81.54506437768299,79.07280391585793,-0.0665000000000493,13.19691531691406,41.82854737452914,30.234114272019326,11.857507447018762,13.013470062585307,13.180500000000047,13.347529937414786,2.5345007763702205,0.797850797108581,13.257399662589611,0.042994096778900696,13.05,13.185,13.32,5117073.0,0.17979098559852907,12.944538847702766
2022-10-05 15:45:00+00:00,13.28,13.3,13.26,13.27,60269,13.2795,2968,-0.009999999999999787,66.94913130163367,0.05943347319239223,0.00034112863090635104,0.05909234456148588,78.50793650793644,75.3943833943833,1.0662604722010638,76.56477438136874,79.28972647570478,-0.07600000000005025,13.203875762922245,42.12335105323591,29.88454599588352,11.065585791872069,13.031465628713462,13.191500000000044,13.351534371286625,2.4263256079533178,0.745259813154081,13.258286077816281,0.042780232723265,13.05,13.185,13.32,5056804.0,0.17800381197820267,12.949666954621348
2022-10-05 15:50:00+00:00,13.27,13.28,13.18,13.19,94029,13.2186,4347,-0.08000000000000007,52.021459959142156,0.05113735687558929,-0.006363990148717268,0.05750134702430656,65.87301587301583,73.52299552299537,0.3041825095057016,19.190264451205415,69.10012009013882,-0.15350000000004904,13.202554261691555,39.6869211768239,25.329967978757796,21.571590053038637,13.045329304106435,13.197000000000045,13.348670695893656,2.298563247610972,0.47692368997582757,13.255127975015204,0.04686735895731747,13.06,13.190000000000001,13.32,4962775.0,0.08198437477346517,12.955947432940722
2022-10-05 15:55:00+00:00,13.19,13.22,13.17,13.21,129407,13.1976,5974,0.02000000000000135,54.73852782595626,0.045650230338202036,-0.00948089334888362,0.055131123687085656,53.9682539682542,66.11640211640206,0.07575757575759567,-1.8808241429394608,57.56567006170322,-0.1285000000000469,13.203263379625692,37.163660368466644,23.408922711355498,21.45239939175475,13.05945906509684,13.203000000000046,13.34654093490325,2.1743684753950587,0.5243832883096227,13.253584367646898,0.047091119031794845,13.06,13.190000000000001,13.32,5092182.0,0.1366721830144472,12.96360031077945
2022-10-06 09:30:00+00:00,13.22,13.46,13.17,13.44,186411,13.346,6428,0.22999999999999865,73.3967605322409,0.05917854737770334,0.0032379389524941488,0.05594060842520919,59.75422427035348,59.8651647038744,1.4339622641509342,146.32885211996052,65.06110430652467,0.10849999999995141,13.225809724423245,38.00643214601927,42.486407980920355,14.556697352248783,13.052991791268072,13.220500000000047,13.388008208732023,2.5340676787107124,1.155191771381088,13.26757560071831,0.0644417533866667,13.06,13.260000000000002,13.46,5278593.0,0.24221709767906688,13.35666666666667
2022-10-06 09:35:00+00:00,13.44,13.53,13.4,13.52,169993,13.4695,5775,0.08000000000000007,76.95521437139315,0.07548502315078665,0.015635531780461967,0.05984949137032468,79.46321897934826,64.39523240598521,1.9607843137254832,246.44157563720822,68.23182731123548,0.19299999999994988,13.253827845906745,39.25478354303869,44.01239915501693,12.601249409393644,13.040148569505666,13.242000000000047,13.443851430494428,3.0486547424011525,1.1886252906879726,13.293306403674205,0.06912448528761901,13.07,13.3,13.53,5448586.0,0.30558503084359184,13.417082505620964
2022-10-06 09:40:00+00:00,13.52,13.63,13.5,13.61,147948,13.5826,5907,0.08999999999999986,80.16894732867787,0.09458001102826508,0.02778441572635232,0.06679559530191276,95.47426107734663,78.23056810901602,2.484939759036142,287.5523638539836,70.13807299157058,0.2824999999999509,13.287749003439435,40.93631764181799,48.171753575893085,11.00866408468816,13.024018916902234,13.268500000000046,13.512981083097857,3.685135216457186,1.198418044604553,13.344310374742985,0.07347273633850342,13.08,13.355,13.63,5596534.0,0.36772597290552905,13.464873170589854
2022-10-06 09:45:00+00:00,13.61,13.64,13.54,13.55,144475,13.5918,5874,-0.05999999999999872,72.87276334663042,0.1036763119461952,0.029504573315425955,0.07417173863076924,91.24181998835114,88.72643334834856,1.8796992481203034,221.9702695893216,60.876182377885044,0.21949999999995207,13.312725288826156,42.54393716804412,44.55407706050479,9.965332778312806,13.026637132471613,13.290000000000045,13.553362867528477,3.963323815326278,0.9936155245421725,13.372549565246562,0.07536754088575327,13.11,13.375,13.64,5452059.0,0.25701840229837236,13.489766347578016
2022-10-06 09:50:00+00:00,13.55,13.66,13.53,13.62,121262,13.5956,4677,0.06999999999999851,75.65636160998768,0.11520559258621255,0.03282708316435465,0.0823785094218579,89.44665747890282,92.05424618153341,2.5602409638554313,185.4166666666654,62.68097287025414,0.2839999999999492,13.341989547033188,44.13096563296253,41.137150512869155,8.797988296450619,13.023593388517769,13.314000000000046,13.604406611482323,4.362424688031789,1.0268475094938179,13.412342227618776,0.07926985939391382,13.11,13.385,13.66,5573321.0,0.25405499423749994,13.507649163494955
2022-10-06 09:55:00+00:00,13.62,13.63,13.46,13.49,128864,13.5453,4612,-0.129999999999999,62.77362309425904,0.11255525015219447,0.024141392584269256,0.08841385756792522,79.33130699088163,86.67326148604508,1.8882175226586195,114.27486712224982,54.90135893121606,0.14849999999995056,13.356085780649074,44.19541177823528,35.31185440111258,13.38299830923462,13.044834542480421,13.332000000000047,13.619165457519673,4.307912654059775,0.775102725384642,13.416808823458544,0.08575058372291997,13.11,13.385,13.66,5444457.0,0.21711358102959685,13.51037530326947
2022-10-06 10:00:00+00:00,13.49,13.5,13.3,13.34,185379,13.3784,6790,-0.15000000000000036,51.81094120668921,0.0972302781579959,0.007053136472056548,0.09017714168593935,63.945578231292664,77.57451423369226,0.7552870090634434,24.547048509644384,50.24543458115556,-0.010500000000050136,13.35455380153964,41.89689849126719,29.940239935796555,23.516729771007558,13.06674374439824,13.341500000000048,13.616256255601856,4.118821056130228,0.49727030782836495,13.415981461606702,0.09391125631413991,13.15,13.405000000000001,13.66,5259078.0,0.1312002694880948,13.488086148891668
2022-10-06 10:05:00+00:00,13.34,13.34,13.25,13.3,132946,13.2954,4539,-0.03999999999999915,49.33658556049134,0.08092461316928734,-0.007402022813321613,0.08832663598260895,42.17687074829958,61.817918656824496,0.3016591251885359,-28.458976687859746,47.702449889808236,-0.060000000000050235,13.349358201393008,39.193190518138934,27.884604940092583,25.71644933388384,13.078673563679517,13.346500000000049,13.61432643632058,4.013433279444501,0.4131900483035264,13.415172201385431,0.0936318808631299,13.17,13.415,13.66,5126132.0,0.10109473777357833,13.467180115525515
2022-10-06 10:10:00+00:00,13.29,13.31,13.22,13.24,103237,13.2658,4050,-0.0600000000000005,45.80303855732982,0.062440976916946056,-0.02070852725253032,0.08314950416947638,25.170068027211148,43.764172335600996,-0.3012048192771011,-53.625837903715784,46.121241988178575,-0.12800000000004808,13.338943134593674,36.431449961511724,25.964786472461025,26.24086180446987,13.077418541235595,13.34600000000005,13.614581458764505,4.024898228150068,0.3026669441597396,13.413527748516577,0.09337246080147775,13.17,13.415,13.66,5022895.0,0.04684626961752755,13.45072231162337
2022-10-06 10:15:00+00:00,13.24,13.29,13.17,13.21,139777,13.2372,5710,-0.02999999999999936,44.10222401194598,0.04485475504497494,-0.030635799299601155,0.07549055434457609,16.326530612245232,27.891156462585187,-0.45214770158250595,-72.1535524067925,41.196328217512914,-0.15050000000004893,13.326662836060942,34.38658647569995,23.628846834126463,27.628654809008538,13.070862878550704,13.343500000000049,13.616137121449393,4.08644091054586,0.2551690699887839,13.41268059867884,0.09527442788708643,13.17,13.415,13.66,4883118.0,0.013221565892976102,13.428956973445494
2022-10-06 10:20:00+00:00,13.21,13.21,13.15,13.18,115869,13.1849,4193,-0.030000000000001137,42.406407584566594,0.028172048392633542,-0.037854804761554034,0.06602685315418758,9.443777511004646,16.980125383486875,-0.07581501137224889,-93.11424100156565,37.12877324968289,-0.17250000000004917,13.31269494691228,32.68891121003274,22.537081683853405,27.89223809980937,13.057838281926083,13.338500000000048,13.619161718074013,4.2082950567749595,0.21763160097545386,13.394945319148587,0.09275482589515172,13.15,13.405000000000001,13.66,4767249.0,-0.014671066344313921,13.410655292617106
2022-10-06 10:25:00+00:00,13.17,13.23,13.15,13.16,105046,13.1908,3733,-0.019999999999999574,41.26716450107048,0.013185061147721555,-0.042273433605172814,0.05545849475289437,5.335467520341683,10.368591881197055,-0.37850113550341735,-86.57886040692982,38.571012713522876,-0.18250000000004896,13.298152571015873,30.86089590123859,22.690318200865224,26.15685394595436,13.040551550971225,13.331500000000048,13.622448449028871,4.364826899130963,0.20527424948902537,13.360427106061227,0.09184376690264087,13.15,13.405000000000001,13.66,4662203.0,-0.05739325283524671,13.396243375543087
2022-10-06 10:30:00+00:00,13.16,13.23,13.15,13.19,82456,13.1955,3077,0.02999999999999936,43.70998860373573,0.003686024860137138,-0.04141797591420578,0.04510400077434292,5.2287581699347365,6.66933440042689,-1.8601190476190466,-75.99118942731407,43.103189828631265,-0.14400000000004987,13.287852326157218,29.163453114501156,21.26545974732867,24.51431133668443,13.030277907812748,13.32700000000005,13.623722092187352,4.452946532412412,0.26914425381988305,13.32239033874038,0.09099778355245225,13.15,13.405000000000001,13.66,4744659.0,-0.04475261551456876,13.386600941714299
2022-10-06 10:35:00+00:00,13.19,13.29,13.18,13.25,114092,13.2433,3951,0.0600000000000005,48.338026432475104,0.0009880787674703129,-0.03529273760549809,0.0362808163729684,9.803921568627567,6.7893824196345305,-1.9970414201183395,-47.76910079006247,49.455680173668775,-0.0690000000000488,13.284247342713673,27.336433121794197,24.096767565257707,22.428747268549074,13.031332817496384,13.327500000000049,13.623667182503713,4.444452185386054,0.36916173604229485,13.313222097216443,0.09235508472727705,13.15,13.405000000000001,13.66,4858751.0,-0.008589637770272609,13.377693499240673
2022-10-06 10:40:00+00:00,13.25,13.32,13.24,13.3,89533,13.2854,2940,0.05000000000000071,51.88797938746745,0.002851647170452054,-0.026743335362013076,0.02959498253246513,18.95424836601323,11.328976034858378,-2.2777369581190254,-23.446875288471364,46.69665295619299,-0.010500000000046583,13.285747595788562,25.99092665309733,24.93406657591481,21.027624965428057,13.036733085606665,13.330500000000049,13.624266914393433,4.407440296963847,0.4480880955177864,13.31125549519092,0.0914725786753287,13.15,13.405000000000001,13.66,4948284.0,0.030383972751988182,13.3735507883611
2022-10-06 10:45:00+00:00,13.29,13.37,13.26,13.37,87439,13.3102,3123,0.06999999999999851,56.404518754897396,0.009863256065433035,-0.015785381173625677,0.025648637239058712,30.718954248366156,19.825708061002185,-1.3284132841328566,0.1889644746779836,44.051356519830684,0.06149999999995259,13.293771634284889,25.289323951373966,26.671559498806282,19.24719139081518,13.043603009605205,13.33600000000005,13.628396990394895,4.385077840354593,0.5581401333064961,13.31356613636191,0.09279596591280517,13.15,13.405000000000001,13.66,5035723.0,0.05680020994554265,13.371839332751586
2022-10-06 10:50:00+00:00,13.36,13.41,13.34,13.39,114226,13.3727,3580,0.02000000000000135,57.628412123668184,0.016839721654770656,-0.007047132467430446,0.023886854122201102,39.86928104575182,29.847494553376936,-1.6886930983847193,23.54048964218416,42.840362803663,0.07749999999995438,13.30293624054347,25.04110661838513,28.34272721766831,18.191598507741226,13.0493852965154,13.34150000000005,13.6336147034847,4.379038391255087,0.583015335108764,13.315020669737414,0.0911676826333191,13.15,13.405000000000001,13.66,5149949.0,0.06524236369330053,13.372269107106824
2022-10-06 10:55:00+00:00,13.39,13.45,13.37,13.45,102783,13.4043,3184,0.05999999999999872,61.15193752833239,0.0269000326247113,0.0024105428020081594,0.02448948982270314,49.673202614379186,40.08714596949892,-0.2965159377316562,43.18413492725262,50.3709247792475,0.13099999999995404,13.316942312872664,25.188272396756076,29.712162392754855,17.041305248846793,13.056665012307988,13.35050000000005,13.644334987692112,4.401857423947579,0.6693127166057995,13.32519648328832,0.09036999101665345,13.15,13.405000000000001,13.66,5252732.0,0.11740060615111296,13.374579469914933
2022-10-06 11:00:00+00:00,13.44,13.46,13.37,13.38,97113,13.4232,3314,-0.06999999999999851,55.36716329766877,0.02889144398150556,0.0035215633270419336,0.025369880654463627,51.26633986928123,46.936274509803944,0.2998500749625155,27.698185291308764,43.4437623623731,0.05899999999995664,13.322947806884791,25.418031514069465,28.38856851705671,15.828698126821548,13.075395010599246,13.360000000000051,13.644604989400856,4.260553733544964,0.5351364184479988,13.32879115921336,0.0903435630868926,13.15,13.405000000000001,13.66,5155619.0,0.1171319400085333,13.375758259250238
2022-10-06 11:05:00+00:00,13.38,13.4,13.34,13.37,85686,13.3727,2908,-0.010000000000001563,54.57294439066334,0.02932469853191222,0.0031638543019588752,0.026160844229953344,56.53244631185816,52.49066293183939,0.5263157894736636,3.969465648853307,44.69858408115193,0.04699999999995441,13.327428968133859,25.13047831958405,27.00877055639255,17.489560054731726,13.091840625739316,13.368000000000048,13.64415937426078,4.131648328257502,0.5036210974284412,13.332350828866234,0.08817616572354317,13.15,13.405000000000001,13.66,5069933.0,0.08758537642280574,13.375557242682083
2022-10-06 11:10:00+00:00,13.37,13.37,13.29,13.29,84224,13.3259,2664,-0.08000000000000007,48.570413306293794,0.022948191999814682,-0.0025701217841109306,0.025518313783925613,51.97836661546338,53.259050932200786,0.3776435045317106,-26.886556721641135,47.84115946107114,-0.03450000000004749,13.323864304502063,24.089389694675642,25.246788176653133,20.425924815293264,13.084422112454067,13.36050000000005,13.636577887546032,4.1327478394668065,0.37231864053525754,13.330563300366089,0.08759215388614724,13.15,13.405000000000001,13.66,4985709.0,-0.012728459400173088,13.37360353227699
2022-10-06 11:15:00+00:00,13.29,13.36,13.27,13.36,82007,13.3144,3097,0.07000000000000028,53.40025915201729,0.023274881275240134,-0.0017947460069483827,0.025069627282188516,58.58678955453132,55.69920082728415,1.1355034065102076,-15.00603389475052,55.43212558027226,0.03449999999995512,13.32730579931139,22.830230589802092,23.397504679050545,20.55750048853043,13.086276409775511,13.352500000000049,13.618723590224587,3.9876216472501302,0.5140859042461732,13.333144386917724,0.08776414289427957,13.15,13.405000000000001,13.66,5067716.0,-0.04053017882401731,13.37223912398131
2022-10-06 11:20:00+00:00,13.35,13.43,13.34,13.41,75418,13.3904,2786,0.05000000000000071,56.53981662389103,0.027254197587605944,0.0017476562443339422,0.025506541343272,65.59139784946221,58.71885133981883,1.7450682852807375,34.047992562894,62.039918030599786,0.0854999999999535,13.33518143747221,22.479377484434327,27.373530318905814,19.054434314417254,13.101927765542506,13.342500000000049,13.583072234457592,3.6061043201430394,0.6402905039148721,13.340522432939187,0.0879238469732596,13.15,13.405000000000001,13.66,5143134.0,-0.06948600365126231,13.372829173874385
2022-10-06 11:25:00+00:00,13.41,13.41,13.33,13.38,79657,13.3626,2880,-0.02999999999999936,54.181136848763146,0.0276681440136759,0.0017292821363231181,0.02593886187735278,75.26881720430107,66.4823348694314,1.6717325227963542,30.79352546387797,64.81420225246785,0.05799999999995542,13.339449871998665,21.997803842017994,25.582962452380876,18.625693142565595,13.11206307204065,13.33400000000005,13.555936927959449,3.3288874750172286,0.6036330466112574,13.342398659190671,0.08735785790374107,13.15,13.405000000000001,13.66,5063477.0,-0.007901873873400985,13.372843641500602
2022-10-06 11:30:00+00:00,13.38,13.38,13.32,13.32,50476,13.3478,1687,-0.0600000000000005,49.714200858546434,0.022890829743348107,-0.002438425707203741,0.025329255450551848,70.96774193548397,70.60931899641561,0.9855951478392688,17.42617009792737,68.13646783565034,0.003499999999956316,13.337597503236887,21.38918221614049,24.29916285931849,18.52738563039849,13.140013967047464,13.319000000000049,13.497986032952634,2.687679750020033,0.5027935140621179,13.342226479806342,0.08540372519633102,13.15,13.39,13.63,5013001.0,-0.05540369410599932,13.372257077555938
2022-10-06 11:35:00+00:00,13.32,13.34,13.27,13.32,72384,13.3092,2745,0.0,49.714200858546434,0.018887055545871334,-0.005153759923744412,0.024040815469615746,61.29032258064529,69.1756272401433,0.5283018867924483,-0.35292041644840627,61.376100124917066,0.010499999999954213,13.33592155054766,20.052787222782197,22.857990509121123,21.664931014425758,13.149568337508633,13.310500000000047,13.471431662491462,2.418115960954341,0.5295156336947051,13.34184259127337,0.08430345911087882,13.15,13.325,13.5,5013001.0,0.00024086804778450973,13.370702444531764
2022-10-06 11:40:00+00:00,13.32,13.34,13.29,13.3,41962,13.3162,1491,-0.019999999999999574,48.17864948826103,0.013939516723963763,-0.008081038996521586,0.02202055572048535,50.844854070660695,61.034306195596514,0.0,3.5107169253494885,58.603024594581065,-0.00050000000004502,13.332500450495502,18.811849014663782,21.8606480913517,20.719644302975205,13.148091147400404,13.308500000000047,13.46890885259969,2.4106225735378475,0.4735052029165102,13.340411360818713,0.08185321203153038,13.15,13.305,13.46,4971039.0,0.0466144644445547,13.369836246678611
2022-10-06 11:45:00+00:00,13.31,13.38,13.31,13.38,69655,13.3507,2273,0.08000000000000007,54.264014132848814,0.016286151359519607,-0.004587523488772595,0.020873674848292202,53.77740539030885,55.304194013871474,0.07479431563202077,51.00281332244368,56.95425077917562,0.08349999999995461,13.337024217114978,18.223454884995885,23.828277121173528,19.27083433213912,13.149175170312544,13.312500000000046,13.475824829687548,2.4537063615023698,0.7066434115654854,13.341352662325043,0.08172083974356394,13.15,13.305,13.46,5040694.0,0.07886890287949212,13.36953151903996
2022-10-06 11:50:00+00:00,13.38,13.41,13.36,13.37,81207,13.3852,2592,-0.010000000000001563,53.41956609190418,0.01714136480493167,-0.002985848034688425,0.020127212839620094,53.83116883116892,52.817809430712686,-0.14936519790890168,70.17543859649318,56.647601322461924,0.07649999999995316,13.340164767865932,18.069868706343787,25.454161182725052,18.404628912552454,13.15739554463913,13.319000000000045,13.480604455360961,2.4266755065833046,0.657792679310896,13.341532369138182,0.07945506547616656,13.15,13.305,13.46,4959487.0,0.08472272122005703,13.36980650110652
2022-10-06 11:55:00+00:00,13.37,13.38,13.24,13.25,88457,13.2972,3196,-0.11999999999999922,44.47528079608982,0.008043411067806261,-0.009667041417451068,0.01771045248525733,41.06060606060605,49.55639342736114,-1.4869888475836368,-34.267912772583905,48.555056078201986,-0.04400000000004489,13.331577647116795,17.367324544177855,22.41593592388357,26.43875339188371,13.163914036296696,13.321000000000044,13.478085963703393,2.35847104126339,0.27400908927125667,13.337742778351434,0.08377970365644041,13.15,13.305,13.46,4871030.0,0.07025500766241577,13.367586537701577
2022-10-06 12:00:00+00:00,13.25,13.27,13.22,13.22,47367,13.239,1803,-0.02999999999999936,42.55687824936216,-0.0015694405617683316,-0.015423914437620529,0.013854473875852197,19.848484848484812,38.24675324675312,-1.195814648729443,-105.65338276181588,40.519541924664544,-0.07000000000004292,13.320951204534243,16.952410637824507,21.432035273710433,27.033995963962415,13.172255182535112,13.323000000000045,13.473744817464977,2.262926029646958,0.15836304779099689,13.334943201075886,0.08136686768098031,13.15,13.305,13.46,4823663.0,0.04448302320933663,13.365665059258648
2022-10-06 12:05:00+00:00,13.22,13.24,13.18,13.19,57629,13.2016,2161,-0.030000000000001137,40.66777315427584,-0.011476154054323118,-0.02026450234414025,0.008788348289817133,2.7056277056278297,21.204906204906095,-1.3462976813762184,-151.89873417721353,31.8047749933618,-0.09300000000004438,13.308479661245267,17.024359343109076,20.281599186764073,29.16141195671148,13.17979685562377,13.324500000000047,13.469203144376323,2.17198610643965,0.03525543422089496,13.321673358190356,0.07984066284662461,13.15,13.305,13.46,4766034.0,0.07096711487715229,13.362817242611671
2022-10-06 12:10:00+00:00,13.19,13.22,13.19,13.21,59267,13.2045,1754,0.02000000000000135,42.50027961126394,-0.017511600191744137,-0.021039958785249016,0.0035283585935048795,5.190476190476502,9.248196248196246,-0.6019563581640242,-151.36876006440676,39.42611410122799,-0.06650000000004397,13.299100645888574,17.091168855159033,19.71185326375595,28.34221641801157,13.184294476054866,13.325500000000044,13.466705523945222,2.119327964356725,0.09102166553737179,13.306747424317303,0.07628061550043722,13.18,13.32,13.46,4825301.0,0.08450726850003233,13.360049928558862
2022-10-06 12:15:00+00:00,13.21,13.24,13.2,13.23,38511,13.2243,1371,0.019999999999999574,44.35123140079521,-0.020445222092098092,-0.019178864548482378,-0.001266357543615715,11.857142857143264,6.58441558441573,-0.9730538922155585,-126.58227848100982,45.86842016146458,-0.046000000000043784,13.292519631994423,16.81382134917295,20.88621299467336,27.243306077405204,13.180906824700845,13.324500000000047,13.468093175299249,2.155325532653404,0.1709453642098983,13.300018010108456,0.07368914296469176,13.18,13.32,13.46,4863812.0,0.0808704894284584,13.358493477901847
2022-10-06 12:20:00+00:00,13.23,13.26,13.21,13.25,44846,13.2419,1461,0.019999999999999574,46.21576018544906,-0.02091520822950166,-0.015719080548708755,-0.005196127680792904,20.000000000000473,12.34920634920661,-1.1931394481730084,-97.7670488835214,53.28421173934535,-0.025500000000045375,13.28847014323305,16.220098009836608,21.8343562072343,25.89189645157787,13.175085058647284,13.322000000000045,13.468914941352807,2.2055988793388566,0.2549602534055264,13.298307138549838,0.07199706132435656,13.18,13.32,13.46,4908658.0,0.07111571036114281,13.356943134976971
2022-10-06 12:25:00+00:00,13.25,13.27,13.24,13.26,34388,13.2549,1394,0.009999999999999787,47.16890272367848,-0.02024736023767204,-0.01204098604550331,-0.008206374192168731,26.666666666667,19.507936507936776,-0.8968609865470878,-69.74063400576294,50.48462433282951,-0.016500000000045034,13.285758701020379,15.499084998709234,22.191481421478766,25.08776848731934,13.168950008496209,13.316500000000044,13.46404999150388,2.2160476326937966,0.3085394671182492,13.297265811933126,0.06899727122975961,13.18,13.32,13.46,4943046.0,0.019807906643598678,13.355947087272542
2022-10-06 12:30:00+00:00,13.26,13.26,13.2,13.25,51908,13.2316,1696,-0.009999999999999787,46.285552440512,-0.020291099158745496,-0.009667779973261412,-0.010623319185484084,30.144927536232142,25.603864734299734,-0.5255255255255276,-83.33333333333208,42.2699190783138,-0.025000000000044764,13.28235311044701,15.407518028092143,20.800114396754804,27.69469259267028,13.163284405781663,13.309500000000046,13.455715594218429,2.1971613391694986,0.2965333303943666,13.296194693984358,0.06835460899906252,13.18,13.32,13.46,4891138.0,0.0100571156889845,13.354185053180258
2022-10-06 12:35:00+00:00,13.25,13.27,13.23,13.27,44801,13.257,1236,0.019999999999999574,48.36816931067908,-0.018498688351508363,-0.006300295332819424,-0.01219839301868894,33.85507246376829,30.222222222222342,-0.37537537537537524,-53.09734513274325,50.33067597742837,-0.0010000000000474074,13.281176623737771,15.13746504580347,20.98102504724058,26.50173989698921,13.168518940781253,13.300500000000046,13.432481059218839,1.9846029731031563,0.3844531170586969,13.293947163355545,0.06632927978484371,13.18,13.32,13.46,4935939.0,-0.03454313180695672,13.352957379461802
2022-10-06 12:40:00+00:00,13.27,13.31,13.25,13.3,51187,13.2822,1468,0.030000000000001137,51.411358600550294,-0.01449040423356962,-0.0018336089719045452,-0.012656795261665075,40.579710144927816,34.85990338164262,0.0,-11.714589989346553,57.203212123486004,0.02699999999995306,13.282969326238936,14.177068650212563,23.953155640244013,24.777639520511904,13.169649694551234,13.296500000000046,13.423350305448858,1.9080255021819532,0.5137957886170281,13.294190453964413,0.06587718837164062,13.18,13.305,13.43,4987126.0,0.052537730511110985,13.352017398887389
2022-10-06 12:45:00+00:00,13.3,13.33,13.28,13.31,48566,13.3055,1507,0.009999999999999787,52.418097101862216,-0.010387157084375431,0.0018157105418317148,-0.012202867626207146,49.27536231884091,41.23671497584554,-0.5231689088191382,19.0476190476206,65.88890630187389,0.03099999999995262,13.285543676120943,13.37575241449247,24.83834889389087,23.410828772358897,13.170980613808789,13.293500000000046,13.416019386191303,1.843297644582041,0.5673362824973566,13.2951406718406,0.06474310348795206,13.18,13.305,13.43,5035692.0,0.06222560812773977,13.35141536730107
2022-10-06 12:50:00+00:00,13.31,13.32,13.29,13.3,33729,13.2994,1207,-0.009999999999999787,51.273997631707815,-0.007851710946580326,0.0034809253437014555,-0.011332636290281781,53.6231884057976,47.826086956521976,-0.5235602094240677,15.63218390804793,62.92591006250555,0.012999999999951939,13.28692046887133,12.631673052752385,23.983485562321953,22.605096508728018,13.171460210573166,13.294000000000045,13.416539789426924,1.8435352704510115,0.5244818439301142,13.29567673369528,0.062261453238812714,13.18,13.305,13.43,5001963.0,0.12822320664971268,13.35097612585443
2022-10-06 12:55:00+00:00,13.3,13.32,13.27,13.28,31155,13.2921,1059,-0.02000000000000135,48.97179657305112,-0.0073712137053263405,0.003169138067964353,-0.010540351773290694,50.72463768115973,51.207729468599275,0.22641509433962703,-2.555909121439197e-12,56.526797462317646,-0.012500000000050804,13.286261376597869,11.888485652889921,22.5881215594903,23.61713548452148,13.171172393809876,13.290000000000044,13.408827606190211,1.788225826789578,0.4579222357469673,13.293373504858168,0.06138563515032614,13.18,13.305,13.43,4970808.0,0.04280496246072762,13.35046590835029
2022-10-06 13:00:00+00:00,13.28,13.29,13.25,13.27,41203,13.2632,1351,-0.009999999999999787,47.81575935777429,-0.007708474115110775,0.002265502126543934,-0.009973976241654709,46.88405797101462,50.410628019323845,0.3782148260211615,-21.724905117129868,47.76832414454622,-0.02700000000005076,13.284712674064739,11.557701288212915,21.509946656072355,24.876440837821807,13.177529625046,13.283000000000044,13.388470374954087,1.5880505150047877,0.438371319881489,13.29140341756003,0.059858089782445646,13.18,13.295,13.41,4929605.0,0.0049576953086145495,13.349585206404646
2022-10-06 13:05:00+00:00,13.27,13.28,13.24,13.25,28529,13.2626,795,-0.019999999999999574,45.50223951079512,-0.009480305215481266,0.0003949368209387547,-0.00987524203642002,45.048309178744006,47.552334943639316,0.4548900682335155,-36.15819209039742,52.45660642831695,-0.047500000000050946,13.281406705106193,11.429121540269925,20.4583150087198,24.88248170474466,13.180110166548587,13.276500000000045,13.372889833451502,1.4520368086688078,0.3625373701190676,13.290594401770036,0.058439654797985185,13.18,13.295,13.41,4901076.0,-0.028393044451793612,13.348886333349855
2022-10-06 13:10:00+00:00,13.25,13.31,13.24,13.31,38273,13.2772,1222,0.0600000000000005,52.86956061638932,-0.005974129522433813,0.003120890011188966,-0.009095019533622779,59.44444444444466,50.45893719806762,0.7570022710068125,20.606060606063156,59.58444430119666,0.013499999999948997,13.28412987604846,10.681637198680344,22.34802048729272,22.78323962314378,13.180417574874658,13.276000000000044,13.37158242512543,1.4399280675713395,0.6778569645798106,13.291760756976867,0.059265393740986265,13.18,13.295,13.41,4939349.0,0.05956756114424813,13.348264792927594
2022-10-06 13:15:00+00:00,13.31,13.32,13.29,13.31,33665,13.3045,1050,0.0,52.86956061638932,-0.00315904452619975,0.004748780005938423,-0.007907824532138173,73.01587301587347,59.16954221302058,0.6046863189720364,57.53424657534138,67.83104163367308,0.013999999999947832,13.286593697377178,10.05138798930522,22.759738066826674,21.929348577613343,13.180742414589139,13.275500000000045,13.370257585410952,1.4275558044654668,0.682043473619285,13.292667587552108,0.05717500847377304,13.18,13.295,13.41,4939349.0,0.04146390730917205,13.34790246466198
2022-10-06 13:20:00+00:00,13.32,13.35,13.31,13.32,41013,13.3295,1720,0.009999999999999787,54.06974485054409,-0.0001197722980830207,0.006230441787244122,-0.006350214085327143,84.12698412698471,72.19576719576747,0.5283018867924483,90.47619047619305,66.8122962693134,0.025499999999949452,13.289775250007922,10.046845525811138,25.427524199980557,20.809468816686945,13.180317881116643,13.276500000000045,13.372682118883446,1.4489077525462468,0.7261335085198585,13.294908918048263,0.05594822215421776,13.18,13.295,13.41,4980362.0,0.04634298740815524,13.347679489867646
2022-10-06 13:25:00+00:00,13.32,13.35,13.31,13.35,30433,13.3265,1017,0.02999999999999936,57.5612668157351,0.004655951211674392,0.008804932237601228,-0.004148981025926836,88.57142857142905,81.90476190476227,0.6787330316742057,113.14984709479937,66.34578173323703,0.058499999999948926,13.295510940483359,10.042627523995208,24.102012239043255,19.724691565062443,13.184556647603296,13.275000000000045,13.365443352396793,1.3626117121920664,0.9146241708895954,13.3000464210034,0.054809063428916435,13.18,13.295,13.41,5010795.0,0.005955381135329349,13.347594348921312
2022-10-06 13:30:00+00:00,13.35,13.35,13.27,13.29,44982,13.2974,1690,-0.0600000000000005,49.46269600532554,0.0035582308707517996,0.006165769517342908,-0.0026075386465911083,80.00000000000028,84.23280423280454,0.30188679245282124,65.98290598290296,58.23457944872611,0.002999999999946823,13.294986089008754,9.503949177277981,21.669056260854067,22.780805383185275,13.191275474334523,13.271000000000047,13.350724525665571,1.2014848265469646,0.6191603201232245,13.299963780440939,0.05660841604113669,13.18,13.280000000000001,13.38,4965813.0,0.03567632303121866,13.347094290650054
2022-10-06 13:35:00+00:00,13.29,13.3,13.26,13.29,29715,13.2815,1121,0.0,49.46269600532554,0.0026576439270566965,0.0042121460589182435,-0.0015545021318615472,73.33333333333339,80.63492063492076,0.15071590052750938,25.90673575129396,52.47538259428238,0.008499999999948216,13.294511223388872,9.2103329522869,20.55196418683093,22.895210214079356,13.193476418638543,13.273000000000048,13.352523581361552,1.1982759189558418,0.6068865342134903,13.299822073036669,0.055422100609627,13.18,13.265,13.35,4965813.0,0.14729466721690285,13.346621942989405
2022-10-06 13:40:00+00:00,13.29,13.34,13.29,13.34,30435,13.3186,1088,0.05000000000000071,55.5120445547262,0.0059103733138829995,0.005971900356595637,-6.152704271263792e-05,70.55555555555566,74.62962962962962,0.3007518796992459,98.34949804321695,60.361628298295855,0.06299999999994732,13.298843487828027,9.02018078343462,24.409784763606872,21.409448542304755,13.198278255763876,13.279000000000048,13.35972174423622,1.215780468953559,0.8778411912252607,13.300814371057493,0.055034807708939405,13.18,13.265,13.35,4996248.0,0.2459099236297545,13.346446568968998
2022-10-06 13:45:00+00:00,13.33,13.35,13.32,13.35,27181,13.335,1023,0.009999999999999787,56.63019109890391,0.009189174134741407,0.007400560941963235,0.0017886131927781711,83.88888888888907,75.92592592592588,0.3005259203606281,125.00000000000395,59.01010375192436,0.0784999999999485,13.30371553660631,9.041208157750038,24.768904166941276,20.54784641999268,13.211607692750855,13.287000000000049,13.362392307249243,1.1348281365122859,0.9178145111789532,13.303487321382509,0.05324660715830083,13.19,13.27,13.35,5023429.0,0.3391594910352011,13.346403503274336
2022-10-06 13:50:00+00:00,13.35,13.36,13.3,13.32,35416,13.3305,1191,-0.02999999999999936,52.37710923386197,0.009260152850403713,0.005977231726100434,0.0032829211243032798,86.11111111111153,80.18518518518528,0.15037593984961184,90.9803921568653,50.535646808549686,0.05449999999994937,13.3052664378819,8.592736631078845,22.79320274831116,21.56768583082453,13.224713570736782,13.29250000000005,13.360286429263319,1.0199199437768385,0.7028429605957399,13.303998966273292,0.05372899236127925,13.2,13.28,13.36,4988013.0,0.3082730651002253,13.346233189195766
2022-10-06 13:55:00+00:00,13.32,13.35,13.31,13.32,30183,13.3339,1157,0.0,52.377109233861965,0.009210234147856156,0.004741850418842301,0.004468383729013855,77.7777777777783,82.59259259259282,0.3012048192771122,83.22981366459588,45.14487872227312,0.06249999999995026,13.3066696342741,8.176298784884166,21.558596616321974,20.399460484277952,13.234678254259688,13.29700000000005,13.359321745740413,0.937380548099006,0.684526281530766,13.304868528566589,0.052748350049759245,13.2,13.28,13.36,4988013.0,0.2659907824291416,13.346090343440169
2022-10-06 14:00:00+00:00,13.32,13.33,13.26,13.26,44390,13.2891,1601,-0.0600000000000005,44.606528101479036,0.004279839333634072,-0.00015083551630382629,0.004430674849937899,50.00000000000045,71.2962962962966,-0.07535795026375469,-32.43243243243818,44.09679724160858,0.009499999999949438,13.302224907200376,8.481680217854375,19.561713262039778,25.12607530257892,13.236549200234187,13.297500000000051,13.358450799765915,0.9167256967981053,0.19237483229011554,13.303333795592701,0.05398061076049075,13.2,13.28,13.36,4943623.0,0.17123458367946925,13.345423689294305
2022-10-06 14:05:00+00:00,13.26,13.26,13.22,13.24,45051,13.2387,1673,-0.019999999999999574,42.35104521821052,-0.001227220299545806,-0.0045263161195869634,0.0032990958200411575,32.539682539682765,53.43915343915369,-0.07547169811320531,-142.48366013071566,42.810358335363574,-0.003000000000051628,13.296298725562245,9.472661762974466,18.506815110787166,29.163777097012684,13.232539074490342,13.296500000000052,13.360460925509761,0.962071605455711,0.058324089670385285,13.300250880100974,0.05298199570616992,13.2,13.28,13.36,4898572.0,0.1537913185397137,13.344299242823316
2022-10-06 14:10:00+00:00,13.24,13.26,13.23,13.24,32590,13.244,1326,0.0,42.35104521821052,-0.005527882743779244,-0.007061582851056321,0.0015337001072770768,15.07936507936508,32.539682539682616,-0.5259203606311047,-136.42384105960406,50.64513568867187,0.0074999999999469935,13.290936942175364,10.39285891201455,17.734373876169624,27.946533403158696,13.230456121629285,13.296000000000053,13.36154387837082,0.9859187480560735,0.07280526120782668,13.296491426931144,0.0513404245843006,13.22,13.29,13.36,4898572.0,0.09655509270295287,13.343526175711293
2022-10-06 14:15:00+00:00,13.24,13.24,13.21,13.24,35351,13.2285,1278,0.0,42.35104521821052,-0.00883435180699621,-0.00829444153141863,-0.0005399102755775805,16.190476190476193,21.269841269841198,-0.5259203606311047,-159.7484276729503,49.91732812989099,0.013499999999947221,13.28608580482533,11.588742265585951,16.971523648673877,29.61209333073097,13.225369688327723,13.29450000000005,13.36363031167238,1.0399836273997223,0.10581690808529909,13.28947196751547,0.049816108542564796,13.21,13.285,13.36,4898572.0,0.08490842560799282,13.34259106355937
2022-10-06 14:20:00+00:00,13.24,13.26,13.23,13.24,28885,13.2427,1134,0.0,42.35104521821052,-0.011324213872969224,-0.008627442877913314,-0.0026967709950559094,18.095238095238077,16.455026455026303,-0.6006006006005982,-111.62790697674862,48.88320427014337,0.019499999999947448,13.281696680556252,12.13460137964393,19.17169127654407,28.301068446143027,13.218486302708987,13.29150000000005,13.364513697291114,1.0986524815267393,0.14732644756538166,13.286583801398407,0.04840067221809584,13.21,13.285,13.36,4898572.0,0.02601336156661194,13.341927489294967
2022-10-06 14:25:00+00:00,13.24,13.26,13.22,13.22,30462,13.2377,1070,-0.019999999999999574,39.654124305066794,-0.014741351230949107,-0.009635664188714558,-0.005105687042234549,15.555555555555571,16.61375661375647,-0.9737827715355696,-118.11594202899154,41.84896964405851,0.007999999999949381,13.275820806217562,12.828356831008614,18.02575936239053,28.103756710382463,13.208234525381792,13.287000000000052,13.365765474618312,1.1856020865245682,0.07468674997027668,13.28112375264096,0.0478006242025175,13.21,13.285,13.36,4868110.0,-0.03130962985636104,13.341167221661317
2022-10-06 14:30:00+00:00,13.22,13.26,13.18,13.19,53637,13.2184,1997,-0.030000000000001137,35.955460358484444,-0.0196437653862791,-0.011630462675235641,-0.008013302711043458,10.740740740740799,14.797178130511334,-0.7524454477050413,-144.26877470356308,31.969811726503156,-0.014500000000053248,13.267647396101603,14.156140230908619,15.969808313483238,30.601160756080912,13.192443837989627,13.281500000000051,13.370556162010475,1.341055784518671,-0.013720768638903333,13.248774096986029,0.0501005796166234,13.18,13.27,13.36,4814473.0,-0.07111241940321512,13.339569980452831
2022-10-06 14:35:00+00:00,13.19,13.23,13.18,13.19,35359,13.2073,1400,0.0,35.955460358484444,-0.023260827583346355,-0.012198019897842317,-0.011062807685504038,5.925925925926028,10.74074074074065,-0.7524454477050413,-137.77972795086018,25.19649846794017,-0.00700000000005474,13.260252405996688,15.389081959387195,14.831234469904278,28.41943881326886,13.17940901685224,13.277000000000053,13.374590983147865,1.4700758175463124,0.054262098844306585,13.22265227610335,0.050093395358293206,13.18,13.27,13.36,4814473.0,-0.07421452485492436,13.338458503872333
2022-10-06 14:40:00+00:00,13.18,13.21,13.16,13.16,36779,13.1883,1745,-0.02999999999999936,32.445659446301896,-0.028222789959016836,-0.013727985818810238,-0.014494804140206598,3.703703703703832,6.79012345679007,-1.3493253373313308,-150.2383713438991,25.66148730925003,-0.030000000000054428,13.250704557806527,16.858749357973895,13.773694866015083,29.24518950280723,13.161359181082775,13.271500000000051,13.381640818917328,1.6598096510157274,-0.006170196917617259,13.19480682005742,0.050086724261272315,13.16,13.26,13.36,4777694.0,-0.12630748338666767,13.337129328658637
2022-10-06 14:45:00+00:00,13.16,13.18,13.13,13.13,50829,13.146,1917,-0.02999999999999936,29.359290321538683,-0.0341819024760337,-0.01574967866866168,-0.018432223807372018,1.8518518518520166,3.8271604938271424,-1.6479400749063622,-164.97175141243272,24.571477306607896,-0.05600000000005423,13.239208885634477,18.66592893327613,12.791441529207198,31.438429263642856,13.13940876322364,13.265500000000051,13.391591236776462,1.9010400931199,-0.03730934624871444,13.16600378892079,0.05008052967118136,13.13,13.245000000000001,13.36,4726865.0,-0.172246104269425,13.334991149658055
2022-10-06 14:50:00+00:00,13.13,13.15,13.11,13.15,49849,13.1281,1863,0.019999999999999574,33.875237074774454,-0.03686574387852737,-0.01474681605692428,-0.022118927821603088,5.333333333333658,3.629629629629686,-1.276276276276278,-150.96251266464378,17.592978841194395,-0.030000000000054428,13.230712801288337,20.612339540759965,12.051032055208575,32.51283223801566,13.123653072534589,13.25750000000005,13.391346927465511,2.0191880439820555,0.0984218613169515,13.161904733392458,0.04936049183752561,13.11,13.235,13.36,4776714.0,-0.15406085905795486,13.332831416658621
2022-10-06 14:55:00+00:00,13.14,13.18,13.14,13.17,25973,13.1645,1059,0.019999999999999574,38.134431363207526,-0.0369529045912671,-0.01186718141573121,-0.02508572317553589,13.333333333333725,6.839506172839651,-1.1261261261261257,-106.21203213796028,17.33711264027307,-0.0040000000000546265,13.224930629737067,21.430113905192844,15.74475212996471,30.60504399230426,13.113755713128906,13.25050000000005,13.387244286871194,2.0639868211938177,0.20565497893192897,13.162871177666982,0.048691885277702296,13.11,13.235,13.36,4802687.0,-0.15327577171967074,13.331875110468028
2022-10-06 15:00:00+00:00,13.16,13.18,13.13,13.17,38679,13.1582,1465,0.0,38.134431363207526,-0.036600077177132206,-0.009211483201277054,-0.027388593975855153,21.666666666667123,13.444444444444684,-0.6787330316742057,-101.46650812524719,17.241341883945612,0.0014999999999449898,13.219699141190679,22.349426577808103,14.592125576494723,29.82868021055988,13.10587232229877,13.243000000000052,13.380127677701333,2.070945823473243,0.23382470547238837,13.163722244081697,0.048785322043580624,13.11,13.235,13.36,4802687.0,-0.0943822765930712,13.330443039410785
2022-10-06 15:05:00+00:00,13.17,13.17,13.13,13.14,30308,13.1445,1268,-0.02999999999999936,34.29191530089743,-0.03829971293896861,-0.008728895170490768,-0.029570817768477843,20.87878787878837,18.626262626262925,-0.7552870090634434,-107.10710710711021,16.274229091820107,0.003999999999948045,13.212108746791566,23.20307405952227,13.726392752484672,28.058981380885744,13.09761115690479,13.232500000000053,13.367388843095316,2.038750698587002,0.15712508952750812,13.159944802229749,0.048157799040467665,13.11,13.235,13.36,4772379.0,-0.15633261961759676,13.32925098223523
2022-10-06 15:10:00+00:00,13.14,13.18,13.11,13.17,48320,13.1424,1779,0.02999999999999936,40.72413674509976,-0.03680171004081778,-0.005784713817871951,-0.03101699622294583,26.212121212121712,22.919191919192254,-0.5287009063444148,-89.0207715133544,25.059604616000442,0.06499999999994799,13.208098389954275,24.32904620992778,12.345966666288657,28.110516804822787,13.091700148399099,13.226500000000053,13.361299851601007,2.0383298922761695,0.2904300363500805,13.160652170621598,0.04971795625186286,13.11,13.235,13.36,4820699.0,-0.07852933800436708,13.327450377681082
2022-10-06 15:15:00+00:00,13.18,13.19,13.14,13.17,38030,13.1696,1449,0.0,40.72413674509976,-0.03520866833952141,-0.003353337693260461,-0.03185533064626095,31.21212121212173,26.101010101010456,-0.5287009063444148,-65.88003933136947,32.49868913698584,0.0964999999999474,13.204469971863391,25.008964343372323,12.89556208925328,26.092050108962518,13.08686243046352,13.220500000000053,13.354137569536585,2.021671941855927,0.31105612674941735,13.161116932096714,0.04973810223387258,13.11,13.235,13.36,4820699.0,-0.08735435710207387,13.326165488092096
2022-10-06 15:20:00+00:00,13.17,13.21,13.16,13.17,45402,13.1808,1703,0.0,40.72413674509976,-0.03355932035885445,-0.0013631917700748022,-0.03219612858877965,40.00000000000043,32.47474747474781,-0.5287009063444148,-44.55653635981967,34.05803750232871,0.1304999999999481,13.201187117400211,24.937572125545582,14.8410558918093,24.219223158995142,13.088614425511768,13.212000000000051,13.335385574488335,1.8677804191384042,0.3298018217517008,13.16129050574403,0.04975680921716745,13.11,13.235,13.36,4820699.0,-0.16126374346800992,13.324784170625309
2022-10-06 15:25:00+00:00,13.17,13.21,13.17,13.2,34039,13.1879,1260,0.02999999999999936,47.18185871981426,-0.02949149136706275,0.0021637097773735195,-0.03165520114443627,46.66666666666695,39.29292929292956,-0.1512859304084846,-21.042563366812782,40.38181930208852,0.19199999999994688,13.201074058600192,24.87127935184932,13.976744676670675,22.808747627411343,13.098580219073307,13.204500000000053,13.310419780926798,1.6042982457002561,0.47875750893421093,13.161648801976057,0.049059894273084124,13.11,13.235,13.36,4854738.0,-0.17303135449302068,13.323859371041781
2022-10-06 15:30:00+00:00,13.2,13.21,13.16,13.17,49758,13.1862,1887,-0.02999999999999936,42.22756063253289,-0.028361522882130785,0.002634942609844388,-0.030996465491975173,46.66666666666695,44.44444444444463,-0.15163002274449777,-34.04722679846559,33.78804987019271,0.19449999999994638,13.198114624447792,25.03162172331413,12.960665944542871,22.604557825411785,13.104458117636165,13.197000000000054,13.289541882363944,1.402468475621564,0.3541201058895363,13.161726100913755,0.04912704468214959,13.11,13.23,13.35,4804980.0,-0.19289149908325898,13.322394953275554
2022-10-06 15:35:00+00:00,13.18,13.2,13.16,13.18,30234,13.1809,1287,0.009999999999999787,44.32612347151281,-0.026355290902401407,0.0037129396716590116,-0.03006823057406042,48.88888888888912,47.407407407407526,-0.07581501137224889,-26.402640264026925,35.714031887523454,0.23799999999994625,13.196389422119431,25.180511068245742,12.196759026181796,21.272236000035544,13.11651530777529,13.190000000000055,13.26348469222482,1.114248555341393,0.4319586182012698,13.162792928428772,0.04847511291913884,13.11,13.219999999999999,13.33,4835214.0,-0.17362774621601626,13.321519614510928
2022-10-06 15:40:00+00:00,13.18,13.19,13.17,13.18,32949,13.1818,1719,0.0,44.32612347151281,-0.024483111534781443,0.004468095231423181,-0.028951206766204624,48.33333333333356,47.96296296296307,0.1519756838905817,-18.904320987660554,39.69068111022071,0.26949999999994745,13.194828524774723,25.318765459967956,11.82157599119253,20.61788331122952,13.119848658431353,13.186000000000055,13.252151341568757,1.003357220820591,0.4546494458179358,13.163381498211823,0.04644117628205747,13.11,13.184999999999999,13.26,4835214.0,-0.11873531484456705,13.320577844032812
2022-10-06 15:45:00+00:00,13.18,13.19,13.11,13.12,70701,13.1495,2862,-0.0600000000000005,35.382550989146324,-0.02752361930619074,0.0011420699680111078,-0.028665689274201846,38.333333333333364,45.18518518518521,-0.07616146230008392,-106.1257938946983,37.002606431767106,0.24449999999994532,13.187701998605702,26.66802225557671,10.43840023469472,26.9808272577037,13.112769054808748,13.180000000000055,13.247230945191362,1.020196436893879,0.05377691158941428,13.161224628602248,0.04883823511905337,13.11,13.184999999999999,13.26,4764513.0,-0.1813566154961314,13.318035592095669
2022-10-06 15:50:00+00:00,13.12,13.16,13.1,13.12,60978,13.1208,3052,0.0,35.382550989146324,-0.02959212403528788,-0.0007411478088688271,-0.028850976226419054,28.83838383838365,38.50168350168339,-0.22813688212928174,-131.60173160173503,35.366263213551335,0.2724999999999458,13.181254189214682,28.08187054771322,9.53710988070586,26.09026421727761,13.107848658430493,13.174000000000055,13.240151341569616,1.004271163952654,0.09184501237007028,13.15917499564204,0.04963550403912102,13.1,13.18,13.26,4764513.0,-0.18657645848392843,13.31573980518142
2022-10-06 15:55:00+00:00,13.11,13.15,13.11,13.13,113528,13.1257,6193,0.010000000000001563,37.808063265252066,-0.030077794418081893,-0.0009814545533302702,-0.029096339864751623,18.484848484848623,28.55218855218841,-0.3037205770690887,-111.4035087719255,50.431470799095344,0.3129999999999473,13.176372837860903,29.394729676125692,8.980410918343644,24.567326639836228,13.107091531598794,13.168500000000055,13.229908468401316,0.9326569981586477,0.18652531969626876,13.158883614639054,0.04894725375061244,13.1,13.18,13.26,4878041.0,-0.20952885724317294,13.311681902403148
2022-10-07 09:30:00+00:00,12.51,12.64,12.45,12.59,233856,12.5279,6837,-0.5400000000000009,11.87852792143731,-0.07319246159072001,-0.03527689738077471,-0.0379155642099453,21.2918660287084,22.87169945064676,-4.403948367501897,-643.1219873933971,39.19771906839541,-0.1955000000000524,13.120527805683674,33.503370687638956,4.3411849901319846,62.01599519219033,12.880156297729258,13.136000000000053,13.391843702270847,3.8953060638062404,-0.5670577292970556,12.968752989247232,0.09402244991128308,12.45,12.855,13.26,4644185.0,-0.06232332094123937,12.560000000000002
2022-10-07 09:35:00+00:00,12.58,12.66,12.53,12.6,142422,12.6004,4627,0.009999999999999787,13.067531707894938,-0.10533993630899019,-0.05393949767923591,-0.05140043862975428,21.810207336523593,20.52897395002674,-4.109589041095896,-321.7592592592605,46.7452531296923,-0.15200000000005431,13.070953728951896,36.99724101991368,5.402824127058829,56.05420567030522,12.761983965401354,13.105000000000052,13.44801603459875,5.234887975561943,-0.23611719141768894,12.852307434088075,0.09659227491762006,12.45,12.855,13.26,4786607.0,-0.022708005768788415,12.57387840904863
2022-10-07 09:40:00+00:00,12.6,12.67,12.53,12.56,122577,12.5959,4862,-0.03999999999999915,12.349731336540877,-0.1325171323269032,-0.06489335495771914,-0.06762377736918407,17.543859649123075,20.21531100478489,-4.63173880030372,-219.72337793770316,42.94967234280386,-0.1540000000000532,13.022291469051716,40.07486677118246,5.577363567180577,50.43151369530457,12.659192143458794,13.073500000000053,13.48780785654131,6.3381321993537565,-0.11970825787238693,12.758107268989935,0.09969282670921865,12.45,12.84,13.23,4664030.0,-0.04459814739791264,12.577020697397039
2022-10-07 09:45:00+00:00,12.56,12.58,12.5,12.51,93546,12.5404,3580,-0.05000000000000071,11.499414932633245,-0.15628824450815415,-0.07093157371117606,-0.08535667079697809,14.035087719298515,17.796384901648263,-5.011389521640098,-180.1643192488275,40.48931201073046,-0.16950000000005438,12.973501805332505,42.98912240390572,5.25309983353541,49.679685190310224,12.562196113579676,13.039500000000052,13.516803886420428,7.320892463980587,-0.05467807309419755,12.66319740610873,0.09828619622998876,12.45,12.83,13.21,4570484.0,-0.07896243065824463,12.5695956623976
2022-10-07 09:50:00+00:00,12.51,12.54,12.48,12.53,115947,12.5108,4295,0.019999999999999574,14.048710090015943,-0.17153583103753256,-0.06894332819244357,-0.10259250284508899,10.964912280702016,14.181286549707735,-4.859529233105542,-145.56213017751497,33.74537120779841,-0.11450000000005467,12.931263538157982,45.733065228994185,5.017485609190202,48.94651180017812,12.485636142146204,13.008000000000052,13.530363857853901,8.03142462874918,0.04246451700933738,12.617567943431613,0.09555146792784662,12.45,12.83,13.21,4686431.0,0.005305508981688779,12.560931900704174
2022-10-07 09:55:00+00:00,12.53,12.55,12.47,12.48,80738,12.5102,3420,-0.049999999999998934,13.037604581555156,-0.1855157255430271,-0.06633857815835048,-0.11917714738467661,7.456140350877459,10.81871345029253,-5.454545454545445,-123.65870543440694,29.211873624632634,-0.12900000000005285,12.888286058333412,48.090552153942376,5.470227364335954,45.98492315453694,12.408561731762845,12.975500000000054,13.542438268237262,8.738596096292342,0.06300356867713303,12.567230010223328,0.09444064879014329,12.45,12.83,13.21,4605693.0,-0.0014738516781214368,12.554697447426516
2022-10-07 10:00:00+00:00,12.49,12.52,12.46,12.48,96927,12.4807,3642,0.0,13.03760458155516,-0.19435449502119972,-0.060141878109218505,-0.13421261691198122,6.140350877193279,8.187134502924117,-5.239179954441909,-107.68898572914912,24.179204161093736,-0.09400000000005093,12.849401671825468,50.30331324347633,5.2153493690032375,44.61887784369712,12.342046668488559,12.942000000000053,13.541953331511548,9.27141603324822,0.11497005205712298,12.53531139372847,0.0919806024479901,12.45,12.83,13.21,4605693.0,-0.05602097071943389,12.547255096708511
2022-10-07 10:05:00+00:00,12.48,12.58,12.47,12.54,98444,12.5298,4007,0.05999999999999872,20.955044858322694,-0.1942782660366209,-0.04805251929971174,-0.14622574673690916,6.578947368421339,6.725146198830558,-4.855842185128989,-85.19096448209297,27.8445238113894,-0.0005000000000521254,12.819934845937329,51.1879495594064,9.371061090025373,40.860053633396845,12.295765097792605,12.910500000000052,13.5252349022075,9.523022380348467,0.198650590140866,12.536541776021243,0.09326770227313362,12.45,12.83,13.21,4704137.0,-0.04465926629801582,12.545529616834457
2022-10-07 10:10:00+00:00,12.54,12.55,12.46,12.47,85113,12.4993,3299,-0.06999999999999851,18.804064222060337,-0.19758859072349821,-0.04109027518927125,-0.15649831553422697,6.15204678362603,6.290448343080082,-5.38694992412746,-82.64994372085602,27.162328230926953,-0.03500000000004988,12.78660771775282,52.052449989950695,8.723530675574292,38.80443315500287,12.244358969808086,12.875500000000054,13.506641030192021,9.803751779611897,0.17875642637532488,12.51820230380951,0.09303429496790978,12.45,12.83,13.21,4619024.0,-0.0984416146960908,12.541376001570724
2022-10-07 10:15:00+00:00,12.47,12.59,12.47,12.58,93405,12.5425,3512,0.10999999999999943,30.821183275132665,-0.1891554993445741,-0.026125747048277692,-0.1630297522962964,10.692113165797663,7.807702439281544,-4.115853658536583,-64.12024756852378,31.956253709215044,0.08499999999994934,12.766930792252552,52.09637372610532,10.944889562194671,35.30182187331683,12.216092841352044,12.847500000000053,13.478907158648063,9.829261080334804,0.28817154958075436,12.528749691415177,0.09496041675591617,12.45,12.83,13.21,4712429.0,-0.03963430705475397,12.54180092435349
2022-10-07 10:20:00+00:00,12.58,12.61,12.54,12.56,72946,12.5692,2834,-0.019999999999999574,29.95316127791643,-0.18198819983864212,-0.01516675803387657,-0.16682144180476555,11.699699699700053,9.514619883041116,-4.2682926829268215,-53.697530200380264,35.288630415873484,0.07949999999994972,12.74722309775231,51.76807395967043,11.890747379985966,33.40749059344041,12.191952801788585,12.817000000000053,13.442047198211522,9.753408726089823,0.29441552515118746,12.52910431751861,0.09317752984477932,12.45,12.83,13.21,4639483.0,-0.07749542785667766,12.543465278120527
2022-10-07 10:25:00+00:00,12.56,12.6,12.53,12.54,65087,12.5663,2639,-0.02000000000000135,29.071437380516425,-0.17589429623896713,-0.007258283547361272,-0.16863601269160586,15.036162923487147,12.47599192966149,-4.493526275704507,-51.72413793103483,35.50049296560793,0.07249999999994827,12.727487564633043,51.530343914783636,11.241135897526545,32.36283586673858,12.171383561535642,12.785500000000052,13.399616438464463,9.606451659526936,0.30011933843203875,12.529338570803356,0.09152199199872368,12.45,12.83,13.21,4574396.0,-0.10740455601817683,12.544125718929733
2022-10-07 10:30:00+00:00,12.54,12.58,12.49,12.5,68017,12.5412,2458,-0.03999999999999915,27.338138092149727,-0.17230626012823436,-0.0029361979493028045,-0.16937006217893155,11.56125944858367,12.765707357256824,-0.714853057982523,-54.77841777359833,35.40279051922351,0.04249999999994891,12.705822082287039,51.57322434989905,10.450611299660133,33.21246608645428,12.152513553120711,12.752000000000054,13.351486446879397,9.40223411040371,0.28982010242946055,12.528707802001845,0.09141327828452914,12.45,12.83,13.21,4506379.0,-0.12059544790215201,12.543092694922786
2022-10-07 10:35:00+00:00,12.5,12.5,12.43,12.44,88681,12.4661,3131,-0.0600000000000005,24.936444866126866,-0.1723178414075388,-0.002358223382885799,-0.169959618024653,7.99519338251752,11.53087191819598,-1.2698412698412764,-66.88722059634429,27.994445333605896,-0.005500000000051131,12.680505693497796,51.967440479677336,9.869270939351003,36.13300593471382,12.136993934180834,12.714000000000054,13.291006065819273,9.07670388263673,0.26256748738764507,12.526488139871176,0.08988375840706278,12.43,12.82,13.21,4417698.0,-0.16122288544079713,12.537834881199181
2022-10-07 10:40:00+00:00,12.44,12.49,12.44,12.48,61803,12.4672,2220,0.040000000000000924,29.39001353277947,-0.1671722957841162,0.002229857792429457,-0.16940215357654564,10.714285714286012,10.090246181795601,-0.6369426751592355,-61.05563480741846,36.54318863232813,0.04349999999994836,12.661409913164674,52.33349831447146,9.464290997840207,34.65030850752049,12.134028644205754,12.679500000000054,13.224971355794354,8.60398841901175,0.317130635842878,12.525719623386989,0.08703491852084407,12.43,12.815,13.2,4479501.0,-0.12354108264144335,12.535075832609964
2022-10-07 10:45:00+00:00,12.48,12.51,12.45,12.48,50408,12.4811,1967,0.0,29.390013532779463,-0.16123578800754146,0.006533092455203338,-0.1677688804627448,15.277777777778136,11.329085624860424,-0.23980815347721673,-56.88320430831369,31.596774595484963,0.0549999999999482,12.644132778577562,52.241119090024405,10.66630350635801,32.90536609782402,12.14400124876082,12.644500000000054,13.144998751239289,7.916465676606154,0.335663925641421,12.525529323185586,0.08510385291221238,12.43,12.809999999999999,13.19,4479501.0,-0.12219247909536672,12.533307419012173
2022-10-07 10:50:00+00:00,12.49,12.49,12.43,12.47,67805,12.4543,2497,-0.009999999999999787,28.89298557380683,-0.15554495384632183,0.009779141293138366,-0.1653240951394602,21.29629629629687,15.762786596120208,-0.47885075818036027,-64.14784687288173,33.144231002150576,0.05949999999994837,12.62754870442732,52.29465092375127,10.117601862620505,32.92738181540128,12.16832324772897,12.609000000000053,13.049676752271136,6.989876314871611,0.34228802712680123,12.525186966456817,0.0833107205613401,12.43,12.809999999999999,13.19,4411696.0,-0.10792704066512634,12.530410350474622
2022-10-07 10:55:00+00:00,12.47,12.5,12.42,12.42,63037,12.4562,2312,-0.05000000000000071,26.481532396179077,-0.1533023350152085,0.009617408099401342,-0.16291974311460986,14.35185185185233,16.975308641975648,-0.48076923076924016,-78.05407538977666,34.07097711291065,0.01999999999994806,12.607782161148528,52.34435905506907,9.421659685795932,30.66246231284546,12.194242182447173,12.574000000000051,12.95375781755293,6.04036611345438,0.2972391970856425,12.519300679976865,0.08307424052124439,12.42,12.79,13.16,4348659.0,-0.11370670532034045,12.527306471208835
2022-10-07 11:00:00+00:00,12.43,12.47,12.42,12.45,46123,12.4478,1661,0.02999999999999936,30.24343406321491,-0.14740509991943362,0.012411714556140985,-0.1598168144755746,12.670565302144539,16.106237816764448,-0.24038461538462563,-88.71759993954402,38.05586739529912,0.06399999999994677,12.592755288658191,52.39051660557846,9.004759223005708,29.305674320621012,12.252092302473471,12.540500000000051,12.828907697526631,4.599620390360491,0.34310404892762714,12.518659230818464,0.08071179476972698,12.42,12.785,13.15,4394782.0,-0.09873071245185244,12.525177335007935
2022-10-07 11:05:00+00:00,12.45,12.45,12.41,12.42,38882,12.4264,1820,-0.02999999999999936,28.663893242220915,-0.14349809122708024,0.013054978598795508,-0.15655306982587575,6.929824561403585,11.317413905133355,-0.9569377990430561,-130.18372703412027,39.740661382658075,0.046499999999946695,12.576302404024078,52.514882838410394,8.674082824470636,29.147559612348704,12.397575608018627,12.50500000000005,12.612424391981474,1.7181030304905693,0.10437290622622517,12.503985050165586,0.07780380942903213,12.41,12.54,12.67,4355900.0,-0.1137443720181171,12.523032431310446
2022-10-07 11:10:00+00:00,12.42,12.44,12.36,12.39,87539,12.3982,2997,-0.02999999999999936,27.13754047278828,-0.1411949010410254,0.012286535027880297,-0.15348143606890569,10.929824561403736,10.176738141650489,-0.6415396952686447,-156.14493836383988,40.16352247765336,0.027999999999947178,12.558559317926546,53.009089063916385,8.038298382219043,31.592194179333834,12.383914447417345,12.49500000000005,12.606085552582757,1.7780800733526285,0.027391287350913198,12.486225043107257,0.07796068018410127,12.36,12.515,12.67,4268361.0,-0.20481250658874467,12.517127389429259
2022-10-07 11:15:00+00:00,12.39,12.4,12.31,12.31,91108,12.3589,3249,-0.08000000000000007,23.538031239603953,-0.14416311498595746,0.007454656866358572,-0.15161777185231604,5.666666666666994,7.842105263157975,-2.1462639109697923,-210.40189125295242,29.95036057999505,-0.042000000000053106,12.534887001933543,53.78877242449741,7.3826987725024145,33.54663398969228,12.353460636051064,12.48050000000005,12.607539363949037,2.035805680044644,-0.17105184841965917,12.452289705447509,0.07882063159952259,12.31,12.49,12.67,4177253.0,-0.2756965493135259,12.508912345736201
2022-10-07 11:20:00+00:00,12.31,12.33,12.29,12.3,86446,12.3057,3492,-0.009999999999999787,23.125124862374026,-0.14564347502844122,0.004779437459099867,-0.15042291248754108,5.041666666667186,7.212719298245841,-2.07006369426751,-216.76362852833577,29.949031218390154,-0.044000000000053774,12.512516811273205,54.630054500349935,7.105327899674411,34.16479336905586,12.323572935163009,12.46750000000005,12.611427064837093,2.3088360110213197,-0.08189194711119117,12.425588996933438,0.0760477293424139,12.29,12.45,12.61,4090807.0,-0.2648332849770361,12.500387455910708
2022-10-07 11:25:00+00:00,12.3,12.32,12.28,12.31,70890,12.2963,2973,0.009999999999999787,24.55047850115195,-0.1443458257736534,0.0048616693711101555,-0.14920749514476356,4.071969696970178,4.926767676767988,-1.834130781499188,-183.31419823956932,20.413647653131967,-0.023000000000052978,12.493229495913852,55.47008450245818,6.829022769539379,33.808401734460915,12.299655139480421,12.457500000000051,12.61534486051968,2.5341338233133293,0.03276907618507024,12.412659915311824,0.07347289153224154,12.28,12.445,12.61,4161697.0,-0.19970450633861347,12.493803651739189
2022-10-07 11:30:00+00:00,12.31,12.34,12.28,12.29,59539,12.3103,2224,-0.02000000000000135,23.607706488617215,-0.14327962392703952,0.0047422969741792165,-0.14802192090121874,5.113636363636822,4.7424242424245975,-1.6800000000000037,-153.1346351490255,12.53783583304911,-0.03100000000005565,12.473874305826818,55.66772303577151,8.395552257093264,31.81016608457946,12.275502941224298,12.44550000000005,12.615497058775803,2.7318638668715916,0.04263914587729605,12.383419053024289,0.07251054213708145,12.28,12.445,12.61,4102158.0,-0.28677918189197277,12.488604694661772
2022-10-07 11:35:00+00:00,12.29,12.32,12.28,12.3,43648,12.2998,1882,0.010000000000001563,25.155319410684108,-0.14001374357511231,0.006406541860885129,-0.14642028543599744,6.29419191919236,5.159932659932989,-1.125401929260439,-131.85116566311484,12.860848998664165,-0.008000000000054186,12.457314848129027,55.851244530991025,8.053796274004968,30.51527633229992,12.25602562510892,12.436500000000052,12.616974374891184,2.9023338542376225,0.12182996870776584,12.366405385602063,0.07018836055586142,12.28,12.445,12.61,4145806.0,-0.25201445739214484,12.484904711780215
2022-10-07 11:40:00+00:00,12.29,12.31,12.24,12.25,55722,12.2646,2374,-0.05000000000000071,22.681133955187903,-0.1398480111788718,0.005257819405700526,-0.14510583058457233,4.498456790123758,5.302095024317516,-1.8429487179487225,-135.97577759427546,13.06281167271804,-0.04850000000005572,12.437570576878644,56.326112023194355,7.479958936228009,32.41250585784537,12.228480280906979,12.425000000000052,12.621519719093126,3.163295277152074,0.05475206048617765,12.339753545523616,0.07017490623044277,12.24,12.425,12.61,4090084.0,-0.2648325651718937,12.479572622964621
2022-10-07 11:45:00+00:00,12.25,12.26,12.23,12.25,52253,12.2475,2003,0.0,22.681133955187907,-0.13812445433077514,0.005585101003037746,-0.14370955533381288,5.837742504409451,5.543463737908392,-1.8429487179487225,-130.05339435545525,13.655034999614053,-0.036000000000054655,12.41970671241401,56.83869482724833,7.241812897770162,32.441823052934296,12.207376884643008,12.410500000000052,12.613623115357097,3.273407443004612,0.10491941126954078,12.322087938316296,0.06730527007112538,12.23,12.42,12.61,4090084.0,-0.2808980817698542,12.474355945016859
2022-10-07 11:50:00+00:00,12.25,12.28,12.24,12.26,51950,12.2652,1875,0.009999999999999787,24.405742686132783,-0.1344023006255064,0.007445803766645193,-0.1418481043921516,7.186948853615587,5.841049382716133,-1.6840417000801966,-104.73276947993573,12.513324598407383,-0.015000000000055635,12.40449654932696,56.678601432709804,9.111087592656405,31.023552471353334,12.188718197678268,12.400000000000052,12.611281802321836,3.407771005190046,0.16868892999400142,12.305160209304608,0.06535489363747352,12.23,12.42,12.61,4142034.0,-0.23765011351780715,12.46968657406301
2022-10-07 11:55:00+00:00,12.26,12.31,12.25,12.3,51152,12.2828,2040,0.040000000000000924,31.032405288990944,-0.12676354999459072,0.012067643518048704,-0.13883119351263942,14.594356261023067,9.206349206349238,-0.9661835748792202,-76.76035055908137,12.50809900165304,0.032999999999946183,12.394544497010108,55.63697937139844,11.80820502561391,28.977174632559848,12.18756613194238,12.386000000000053,12.584433868057726,3.2041638633565723,0.28330312047574324,12.304555125682414,0.06497240123479688,12.23,12.42,12.61,4193186.0,-0.2798936925785206,12.465843473886887
2022-10-07 12:00:00+00:00,12.3,12.32,12.29,12.31,40476,12.3038,1806,0.009999999999999787,32.62258100530431,-0.11853645420119996,0.016235791449151576,-0.13477224565035154,22.0899470899473,14.623750734861853,-1.1244979919678655,-55.47073791348624,18.050996550047557,0.04549999999994725,12.386492640152001,54.38344042883475,12.546512159304816,27.983263960363953,12.189513587479501,12.373500000000053,12.557486412520605,2.973878248200608,0.3274329089574493,12.304938164592027,0.062474372575168614,12.23,12.415,12.6,4233662.0,-0.25114357107708835,12.463241869093867
2022-10-07 12:05:00+00:00,12.31,12.32,12.28,12.31,46805,12.3066,2036,0.0,32.622581005304305,-0.11073988109582267,0.019225891643623094,-0.12996577273944576,29.629629629629914,22.10464432686663,-0.8856682769726176,-52.126200274348065,18.445103437002995,0.048999999999947974,12.379207626804192,53.34982692409946,11.957589355966908,27.843232041347147,12.192931966379918,12.362000000000053,12.531068033620189,2.7352860964267047,0.3462157544314755,12.304959233625983,0.060869060248370924,12.23,12.405000000000001,12.58,4233662.0,-0.19771751991444336,12.460275696722114
2022-10-07 12:10:00+00:00,12.31,12.33,12.29,12.3,45688,12.3133,1734,-0.009999999999999787,31.772956496329574,-0.10416718272442083,0.020638872012019943,-0.12480605473644077,31.59371492704859,27.771097215541804,-0.7263922518159771,-44.29429429429571,22.974871009833382,0.044999999999948415,12.371664043299031,52.08248825931778,12.58515800379246,26.503484355111166,12.193431402881613,12.352000000000054,12.510568597118494,2.5674967150006482,0.3360331082414377,12.304938591654595,0.05937841308777307,12.23,12.370000000000001,12.51,4187974.0,-0.17634732135787506,12.457543838410574
2022-10-07 12:15:00+00:00,12.3,12.31,12.28,12.28,29783,12.2923,1319,-0.02000000000000135,30.085323240827023,-0.09942598391236146,0.02030405665926345,-0.11973004057162491,29.65367965367982,30.292341403452642,-0.2437043054427379,-54.95818399044323,23.243837706552426,0.02649999999994712,12.36293413441341,51.0532198197046,12.114344161189582,26.75899067778619,12.18787184753511,12.344000000000054,12.500128152464999,2.5296200982654535,0.29504016735730904,12.30421125460156,0.05727995501007508,12.23,12.370000000000001,12.51,4158191.0,-0.15603802314119006,12.455623710203662
2022-10-07 12:20:00+00:00,12.28,12.29,12.25,12.26,44350,12.2644,1927,-0.019999999999999574,28.457519039387403,-0.09617375140818574,0.01884503133075134,-0.11501878273893708,24.424921483745056,28.55743868815769,-0.3252032520325243,-73.76478775226407,24.572831841005936,0.007999999999947605,12.353130883516894,50.51553808919219,11.496769059680453,29.21826093069135,12.186017007812882,12.333000000000053,12.479982992187225,2.3835724022893117,0.25167194886366834,12.302921827994066,0.056045672509355375,12.23,12.370000000000001,12.51,4113841.0,-0.21119992325714199,12.452453113683246
2022-10-07 12:25:00+00:00,12.26,12.27,12.23,12.24,39120,12.2454,1694,-0.019999999999999574,26.890647383768947,-0.0941251504273275,0.01671490584928767,-0.11084005627661517,16.849163907987336,23.6425883484706,-0.5686433793663737,-93.05064782096451,26.37039896286315,-0.012000000000051969,12.342356513658142,50.271049279105334,10.898441572887988,30.299807028031317,12.18522076744959,12.321000000000055,12.45677923255052,2.204029422132373,0.20172169013420702,12.298495369828117,0.05489955304440136,12.23,12.365,12.5,4074721.0,-0.23092815222600213,12.44945174661063
2022-10-07 12:30:00+00:00,12.24,12.25,12.21,12.21,53432,12.2225,2120,-0.02999999999999936,24.694262750958433,-0.0938406322750609,0.013599539201243419,-0.10744017147630432,8.912655971479532,16.728913787737174,-0.6509357200976229,-123.32195676905437,27.658493304543175,-0.04100000000005011,12.329751131404986,50.28470791376915,10.320040320836345,31.345334152660946,12.182365609835198,12.308000000000055,12.433634390164912,2.0415078024838498,0.10997940185223548,12.294402625241316,0.053835299255515494,12.21,12.355,12.5,4021289.0,-0.30320221107842915,12.445035285143954
2022-10-07 12:35:00+00:00,12.21,12.24,12.21,12.23,33121,12.2239,1388,0.019999999999999574,28.865644747728087,-0.09095286868254604,0.013189842235006619,-0.10414271091755266,8.158508158508242,11.306776012658235,-0.5691056910569148,-122.58064516129122,34.384829013657395,-0.019500000000050477,12.32025102365213,50.29739093167125,9.89584707782656,30.056920683907656,12.179626117284176,12.298500000000056,12.417373882715935,1.9331444113652754,0.21187952124110798,12.293290284036638,0.05213277788012149,12.21,12.34,12.47,4054410.0,-0.242336019505828,12.442423098065362
2022-10-07 12:40:00+00:00,12.23,12.24,12.19,12.2,48751,12.2111,1907,-0.030000000000001137,26.49487330474897,-0.09004703830456151,0.011276538090392918,-0.10132357639495443,7.509157509157582,8.19344054638165,-0.40816326530612734,-139.97113997114405,34.98965105709957,-0.0465000000000515,12.30879854520907,50.552549739938456,9.215931453758506,30.740081501288163,12.1818078698167,12.286000000000055,12.39019213018341,1.6961115120194463,0.08730088419962989,12.28768315936863,0.051980436602970005,12.19,12.32,12.45,4005659.0,-0.2776773208033865,12.438401550716106
2022-10-07 12:45:00+00:00,12.2,12.21,12.17,12.2,58245,12.1929,2206,0.0,26.494873304748978,-0.08831116506477876,0.010409929064140538,-0.0987210941289193,13.759157509157442,9.808941058940954,-0.40816326530612734,-153.61670395227404,34.229442628005394,-0.043500000000051386,12.298436778998683,51.01672539168195,8.700892005258266,31.816436924666387,12.184115457903472,12.275000000000055,12.365884542096639,1.4808072032029846,0.08738857967533604,12.270641259623147,0.05112469113132936,12.17,12.305,12.44,4005659.0,-0.22819174720486834,12.43343803181187
2022-10-07 12:50:00+00:00,12.21,12.25,12.2,12.23,54298,12.2308,2258,0.030000000000001137,32.88752505882263,-0.0835515929815891,0.01213560091786417,-0.09568719389945327,21.130952380952476,14.13308913308903,-0.2446982055464897,-86.2745098039256,42.656123314738934,-0.010000000000051301,12.291918990522618,49.99693249138962,13.68948802472339,29.590331226294037,12.191078988466563,12.267000000000055,12.342921011533546,1.2378089432378134,0.25632569131582233,12.266157876674836,0.051044356050520164,12.17,12.285,12.4,4059957.0,-0.20438442727723924,12.429606303127104
2022-10-07 12:55:00+00:00,12.23,12.26,12.23,12.26,40993,12.2501,1535,0.02999999999999936,38.63490018787538,-0.07647726621576645,0.015367942146949448,-0.0918452083627159,37.50000000000011,24.13003663003654,-0.3252032520325243,-34.52571631963043,49.82877412394488,0.023999999999949395,12.288879086663322,48.721338331239735,14.539163943589923,28.31042948204407,12.191158333858326,12.264500000000053,12.337841666141781,1.1959992847931402,0.46932166777233064,12.265891756029749,0.04954118776119725,12.17,12.254999999999999,12.34,4100950.0,-0.08333260012274375,12.427128208114262
2022-10-07 13:00:00+00:00,12.26,12.26,12.22,12.23,39140,12.2385,1319,-0.02999999999999936,35.37264102531205,-0.07245632910618305,0.015511103405226281,-0.08796743251140933,43.75000000000034,34.126984126984176,-0.6498781478472826,-56.521739130438384,42.5439122958619,-0.0015000000000497948,12.283271554600148,47.70636183426733,13.688964490499924,28.116847144982128,12.18808909551654,12.261000000000053,12.333910904483565,1.1893141584456737,0.28741177180799987,12.263688196045923,0.0488596743496831,12.17,12.254999999999999,12.34,4061810.0,-0.06278666303725736,12.424651750557187
2022-10-07 13:05:00+00:00,12.23,12.24,12.19,12.19,44559,12.2156,1847,-0.040000000000000924,31.547660380732722,-0.0716711922926212,0.013036992175030501,-0.0847081844676517,35.41666666666682,38.88888888888895,-0.9748172217709294,-109.447415329777,34.72495055024443,-0.037500000000052935,12.274388549400134,47.23871602895252,12.690026323180525,30.443487578848437,12.179501655696725,12.255000000000052,12.330498344303379,1.2321231220453117,0.06952698367195455,12.25785767312582,0.04894112618184864,12.17,12.254999999999999,12.34,4017251.0,-0.15030547081243212,12.421472070583336
2022-10-07 13:10:00+00:00,12.19,12.26,12.18,12.26,54269,12.2164,2241,0.07000000000000028,43.13601504460096,-0.06465524530430145,0.016042351330680202,-0.08069759663498165,35.41666666666682,38.19444444444452,-0.3252032520325243,-47.0324748040332,36.12228421696378,0.03599999999994985,12.273018211362027,46.11957070808327,14.064991786516652,27.043094929492597,12.17966911220501,12.253500000000052,12.327330887795094,1.2050579474442678,0.5440195167230811,12.257866590199177,0.05115961716885946,12.17,12.25,12.33,4071520.0,-0.049880728466139,12.418188067210005
2022-10-07 13:15:00+00:00,12.26,12.28,12.25,12.27,53971,12.2668,1915,0.009999999999999787,44.579429717506045,-0.057623888030782666,0.018458966883359185,-0.07608285491414185,43.749999999999964,38.1944444444444,-0.08143322475570036,33.41288782816101,44.18012428307936,0.047499999999949694,12.272730762660881,44.439742792448435,16.33532260512436,25.875893086797472,12.180838212552915,12.252000000000052,12.323161787447189,1.1616354464109788,0.6264723712379966,12.25806169734922,0.04964821594251231,12.17,12.25,12.33,4125491.0,-0.03015395511329832,12.415602632343264
2022-10-07 13:20:00+00:00,12.27,12.28,12.24,12.25,42753,12.2567,1534,-0.019999999999999574,42.26850705205051,-0.053053748992775596,0.01842328473709301,-0.0714770337298686,58.63095238095238,45.932539682539584,-0.08156606851549286,10.955569080950012,37.180667296409034,0.030499999999950234,12.27056592812175,43.07563906148168,15.382029128284751,25.82477789389696,12.180838212552915,12.252000000000052,12.323161787447189,1.1616354464109788,0.48594751430648153,12.257879006554857,0.04895905766090423,12.17,12.25,12.33,4082738.0,-0.010660185268269663,12.413483016794224
2022-10-07 13:25:00+00:00,12.25,12.26,12.23,12.23,35888,12.2461,1505,-0.019999999999999574,40.03359626302577,-0.05046399619669728,0.016810430026537065,-0.06727442622323435,56.54761904761934,52.976190476190425,-0.08169934640522847,-28.496889424042447,36.834443932461134,0.013999999999949608,12.266702506395868,42.00483321208355,14.689631222862918,26.16276373540402,12.179194707766259,12.251000000000051,12.322805292233843,1.1722356090734123,0.35377122391148935,12.257762964904265,0.047604839256553885,12.17,12.25,12.33,4046850.0,-0.06951077531186932,12.411562404530445
2022-10-07 13:30:00+00:00,12.23,12.25,12.21,12.23,42273,12.2306,1564,0.0,40.033596263025764,-0.04785989932003609,0.015531621522558603,-0.0633915208425947,53.89610389610453,56.35822510822528,0.16380016380015405,-48.29770387965577,36.961464890193426,0.017999999999949168,12.263207029596261,41.38708600401473,13.797814063788707,27.6099380043255,12.177257353365706,12.249500000000051,12.321742646634396,1.1795199254556517,0.3650381671455828,12.257243598121889,0.04706163645251426,12.17,12.25,12.33,4046850.0,-0.07025894621870157,12.409225205846093
2022-10-07 13:35:00+00:00,12.23,12.26,12.23,12.24,32887,12.2433,1245,0.009999999999999787,41.817514417211676,-0.04447651972356326,0.01513200089522515,-0.05960852061878841,56.06060606060694,55.50144300144347,0.08176614881438837,-12.32993197278616,42.5133872884889,0.03349999999994857,12.260996836301379,40.45173720558284,14.710971456794216,26.31935449532307,12.178009124748643,12.24650000000005,12.314990875251459,1.1185379537240465,0.45254842359517844,12.256817722782332,0.04584294813447748,12.17,12.25,12.33,4079737.0,-0.12287797560254969,12.407580347962536
2022-10-07 13:40:00+00:00,12.24,12.27,12.23,12.25,38791,12.2566,1566,0.009999999999999787,43.62364278710202,-0.04052114802007445,0.015269898078971167,-0.055791046099045616,63.63636363636442,57.86435786435849,0.4098360655737654,13.60544217687186,49.77708399596384,0.050499999999946255,12.25994951855839,39.22316455535881,15.358122575138362,24.66394070924784,12.181443574121836,12.24350000000005,12.305556425878265,1.0137040205531804,0.5523716916335589,12.256728035495053,0.04542559469630046,12.17,12.25,12.33,4118528.0,-0.13846071304124316,12.405758708914004
2022-10-07 13:45:00+00:00,12.25,12.27,12.23,12.24,35877,12.25,1333,-0.009999999999999787,42.212464971718504,-0.03775815140885186,0.014426315752155007,-0.052184467161006866,66.66666666666741,62.121212121212785,0.3278688524590345,14.005602240901476,44.236233375449025,0.045999999999946084,12.258049564409971,38.0823470944365,14.383827550071768,23.09929928813709,12.185962975723841,12.240000000000052,12.294037024276262,0.8829579130099716,0.4999999999995233,12.256490125145403,0.04503805221799322,12.17,12.25,12.33,4082651.0,-0.1878210466461537,12.40407574350753
2022-10-07 13:50:00+00:00,12.24,12.25,12.21,12.22,37328,12.226,1504,-0.019999999999999574,39.46290295011664,-0.036758559745825536,0.012340725932145066,-0.0490992856779706,60.60606060606144,63.63636363636429,-0.08176614881438837,-45.954692556634996,45.057516933524724,0.028999999999946624,12.254425796370926,37.48087851554308,13.463990625039138,24.819582553344876,12.188925590891415,12.23600000000005,12.283074409108686,0.7694411426713804,0.33005628426343075,12.25617323141847,0.04467819134527936,12.17,12.24,12.31,4045323.0,-0.18478577329525128,12.402144365580002
2022-10-07 13:55:00+00:00,12.22,12.24,12.19,12.19,47245,12.2089,1617,-0.030000000000001137,35.705921932735016,-0.0379496653118796,0.0089196962928728,-0.0468693616047524,39.69696969697032,55.65656565656625,-0.5709624796084833,-115.27777777779147,45.87639759653205,0.006499999999943995,12.248290006240362,37.33697949905058,12.39680302832291,26.022818181117763,12.184906009048282,12.23150000000005,12.278093990951819,0.7618687969875831,0.054663604122156255,12.255897796532233,0.045058320534902316,12.17,12.23,12.29,3998078.0,-0.20101216890026524,12.399487518509973
2022-10-07 14:00:00+00:00,12.19,12.2,12.18,12.18,44198,12.1874,2060,-0.009999999999999787,34.52598320712443,-0.03924811365779668,0.0060969983575645745,-0.045345112015361254,18.484848484848914,39.59595959596009,-0.40883074407196407,-174.66666666665864,37.47743018847115,0.0034999999999456577,12.241786196122233,37.39947162547258,11.987504278273384,26.81446022993931,12.17775062821895,12.227500000000052,12.277249371781155,0.8137292460617781,0.02260703703904755,12.243226225461294,0.043268440496694975,12.17,12.225,12.28,3953880.0,-0.22615476756441408,12.396815477982825
2022-10-07 14:05:00+00:00,12.18,12.2,12.16,12.17,44074,12.179,1749,-0.009999999999999787,33.33949637606859,-0.04061586534012207,0.003783397340191348,-0.04439926268031342,6.111111111111207,21.430976430976674,-0.1640689089417502,-180.78078078077894,30.3772203919714,-0.0035000000000540155,12.234949415539162,37.827977011284155,11.191639801130107,28.353775424998574,12.168718900220354,12.22400000000005,12.279281099779746,0.9044682555578566,0.011587140856023017,12.225311241870578,0.0430349804612167,12.16,12.219999999999999,12.28,3909806.0,-0.22769273383496139,12.394093269433453
2022-10-07 14:10:00+00:00,12.17,12.19,12.15,12.18,52391,12.1768,2249,0.009999999999999787,35.71846011594632,-0.040426885999037765,0.003177901345020523,-0.04360478734405829,10.47008547008552,11.688681688681742,-0.6525285481239762,-156.6820276497665,29.72640712685647,0.00999999999994472,12.229716137868767,38.40071415406629,10.444851832504499,28.129987027465603,12.164233371533093,12.22250000000005,12.280766628467006,0.9534322514535679,0.1352972437374479,12.218463473219819,0.042818196142558294,12.15,12.215,12.28,3962197.0,-0.13758400941906107,12.390895387538846
2022-10-07 14:15:00+00:00,12.18,12.19,12.16,12.17,31234,12.173,1395,-0.009999999999999787,34.396500538280854,-0.04061584080589142,0.002391157230533493,-0.043006998036424916,15.598290598290577,10.72649572649563,-0.8149959250203676,-130.63063063062592,35.64217601719692,0.0049999999999457145,12.22402888664317,38.93254150093542,9.910712670780756,26.691447933651816,12.157058026994031,12.21950000000005,12.281941973006068,1.0220053685669357,0.10363199930214677,12.211985987378437,0.041902610703804084,12.15,12.215,12.28,3930963.0,-0.16227935977131613,12.389032606706248
2022-10-07 14:20:00+00:00,12.17,12.17,12.12,12.13,69377,12.1438,2734,-0.03999999999999915,29.66673253363853,-0.04349190692743221,-0.0003879271128058373,-0.043103979814626374,14.9038461538465,13.657407407407396,-0.9795918367346834,-180.5234795996853,25.848947349196184,-0.029500000000053817,12.215073754581915,40.07272601853494,9.077507096120387,31.173162239597406,12.142678788929127,12.21600000000005,12.289321211070975,1.2004127549267183,-0.08646058039645217,12.19605137704393,0.042480995653532416,12.12,12.2,12.28,3861586.0,-0.17231327423073195,12.384384877166251
2022-10-07 14:25:00+00:00,12.13,12.15,12.11,12.12,39131,12.1308,1789,-0.010000000000001563,28.607643770649172,-0.04604732161607572,-0.0023546734411594786,-0.04369264817491624,9.17232277526436,13.224819842467008,-0.8994276369583054,-178.83705206220594,17.37493588189967,-0.03350000000005515,12.2060191112884,41.27016778752711,8.464423973727559,30.75623482320265,12.127714770020233,12.212000000000051,12.296285229979869,1.380367343265926,-0.045765847836456944,12.175792113232017,0.04230378167828016,12.11,12.195,12.28,3822455.0,-0.2313378609107961,12.381700228859145
2022-10-07 14:30:00+00:00,12.12,12.13,12.11,12.12,49232,12.1179,1835,0.0,28.607643770649172,-0.04752467133947391,-0.003065618531646136,-0.044459052807827776,6.127450980392591,10.067873303167682,-0.8994276369583054,-158.8992454505159,17.202257403415818,-0.026500000000053703,12.197826814975219,42.38207800159126,8.167400149822496,29.67697242986501,12.113704526011837,12.206500000000052,12.299295473988266,1.5204272148152909,0.03392123407312819,12.15660847377504,0.04071065441554596,12.11,12.195,12.28,3822455.0,-0.2450786174835029,12.378314765964973
2022-10-07 14:35:00+00:00,12.12,12.15,12.11,12.12,39455,12.1288,1604,0.0,28.607643770649172,-0.04814054737530604,-0.0029451956539826157,-0.045195351721323426,6.127450980392221,7.142408245349588,-0.9803921568627527,-126.72176308540597,23.61796670636268,-0.017500000000053362,12.190414737358532,42.39747137083783,11.106948286935896,27.59159190525461,12.102861498394509,12.199500000000054,12.296138501605599,1.5843026616753912,0.08867325817739692,12.144265970650054,0.04065989338586417,12.11,12.195,12.28,3822455.0,-0.3149783065411518,12.375732607639172
2022-10-07 14:40:00+00:00,12.12,12.15,12.12,12.12,41894,12.1385,1868,0.0,28.607643770649172,-0.048074461108503996,-0.002303287509744456,-0.04577117359875954,6.2500000000000595,6.16830065359482,-1.06122448979592,-105.75427682737158,30.56621766376385,-0.012000000000053745,12.183708571895815,42.41176521370964,10.510419096152367,26.109709612615298,12.092530792885666,12.194000000000054,12.295469207114442,1.6642481075018405,0.13535735567227966,12.136483751879638,0.039898472429731095,12.11,12.195,12.28,3822455.0,-0.3394489829046598,12.373084134285557
2022-10-07 14:45:00+00:00,12.12,12.13,12.1,12.13,44575,12.1164,1943,0.010000000000001563,31.87867337353458,-0.04667710621447263,-0.0007247460925704705,-0.04595236012190216,10.049019607843467,7.475490196078447,-0.8986928104575131,-105.99520383692973,24.621976802584484,0.002999999999946823,12.1785934698105,42.8156398022629,9.935744437848063,28.32722874517104,12.085757423100306,12.191000000000054,12.296242576899802,1.7265618390574615,0.21019333715972857,12.135308175472241,0.03919143868475038,12.1,12.19,12.28,3867030.0,-0.23778947124324898,12.37021477264008
2022-10-07 14:50:00+00:00,12.13,12.14,12.1,12.11,57529,12.1138,2288,-0.02000000000000135,29.015320877031186,-0.04664582125516681,-0.0005547689066117203,-0.04609105234855509,9.92647058823563,8.741830065359581,-0.9001636661211232,-99.63831524909565,17.744046667323424,-0.01150000000005491,12.172060758399976,42.6746196372971,11.0323460955418,26.265149681810467,12.077617990233183,12.183500000000056,12.289382009766928,1.7381213898612453,0.1529155417342112,12.130235459742662,0.03924919306441114,12.1,12.19,12.28,3809501.0,-0.3312538797542438,12.366558256608435
2022-10-07 14:55:00+00:00,12.11,12.13,12.1,12.13,50998,12.1127,2258,0.02000000000000135,35.276041571440345,-0.04449429234112223,0.0012774080059462858,-0.04577170034706852,14.509803921569246,11.495098039215977,-0.4922067268252617,-87.27010457987866,25.18367359127201,0.014999999999945501,12.168054971885692,42.54367234125742,10.419709705867314,24.806621610267566,12.076046030479823,12.176500000000054,12.276953969520285,1.6499645960699818,0.2685507092345996,12.130218895495661,0.03858853641695328,12.1,12.19,12.28,3860499.0,-0.2947452107061431,12.36344599521502
2022-10-07 15:00:00+00:00,12.13,12.19,12.13,12.19,76783,12.1678,3029,0.05999999999999872,49.62912319398445,-0.03751523929062017,0.006605168845158674,-0.044120408135778846,30.056022408963855,18.164098972922773,0.08210180623973162,-9.76124521830954,34.921277024631976,0.07949999999994439,12.170144974563245,39.872133041240794,19.989384952606073,22.15658205358016,12.07857371284855,12.173500000000054,12.268426287151557,1.5595562024315621,0.5869095405238559,12.130815950535665,0.04011792667288509,12.1,12.184999999999999,12.27,3937282.0,-0.17600681182962305,12.359838117041239
2022-10-07 15:05:00+00:00,12.19,12.19,12.15,12.16,51547,12.1681,2327,-0.02999999999999936,44.3351367554653,-0.034012958532640525,0.008085959682510656,-0.04209891821515118,48.09523809523864,30.88702147525711,-0.08216926869351049,-10.014306151645195,34.7117957052103,0.05949999999994304,12.169178786509603,37.39141797693965,18.565469828223808,20.57828975666803,12.07856696443744,12.170000000000055,12.26143303556267,1.5025971333215133,0.44531517006669474,12.131086078966927,0.040109503339107525,12.1,12.184999999999999,12.27,3885735.0,-0.16211996804842935,12.35744937393526
2022-10-07 15:10:00+00:00,12.16,12.16,12.13,12.13,53749,12.1469,2256,-0.02999999999999936,39.766861894718986,-0.033274556701941904,0.00705948921056742,-0.040334045912509324,51.428571428572155,43.19327731092475,-0.4105090311986803,-50.000000000000526,34.24803721821682,0.04449999999994425,12.165447473508689,35.69257495727352,17.555422104464938,23.08571136357593,12.076343359006803,12.165000000000054,12.253656640993306,1.4575691079860462,0.302609259679049,12.131081558346878,0.039387395957742655,12.1,12.184999999999999,12.27,3831986.0,-0.21742081825723683,12.35468123688141
2022-10-07 15:15:00+00:00,12.13,12.16,12.12,12.13,44706,12.1377,2024,0.0,39.76686189471898,-0.03231683952174258,0.006413765112613393,-0.03873060463435597,41.1111111111124,46.8783068783076,-0.32867707477403085,-49.523809523805696,34.22431941462769,0.06649999999994449,12.162071523650718,34.39801969033699,16.28337336740034,23.22441884824104,12.076680920119676,12.159500000000055,12.242319079880433,1.3622119310889123,0.32190094334142105,12.131070756441034,0.03943115338933253,12.1,12.184999999999999,12.27,3831986.0,-0.2267049357585908,12.352397026400185
2022-10-07 15:20:00+00:00,12.13,12.14,12.11,12.13,47591,12.1228,2127,0.0,39.766861894718986,-0.03119820823216557,0.006025917121752322,-0.03722412535391789,32.222222222223714,41.58730158730262,0.0,-62.51091321808803,34.46941017588577,0.0879999999999459,12.15901709282684,33.472987654136446,15.383084563632307,23.783328990742316,12.081036215995125,12.153500000000054,12.225963784004984,1.1924759781944139,0.3378500355539327,12.131060062417646,0.03875749957580886,12.1,12.184999999999999,12.27,3831986.0,-0.2080810861731805,12.349907122881397
2022-10-07 15:25:00+00:00,12.13,12.13,12.08,12.1,81323,12.1015,3463,-0.030000000000001137,35.23263407408296,-0.032359414962755295,0.0038917683129300745,-0.03625118327568537,28.28282828282926,33.872053872054984,-0.16501650165016146,-107.47663551401772,27.984250380051666,0.07999999999994323,12.153396417319522,33.35445063552793,13.99433723546011,27.052881653691415,12.082227144202193,12.146500000000053,12.210772855797913,1.0582942542767009,0.13826097796014297,12.130576834067673,0.03956053532039399,12.08,12.165,12.25,3750663.0,-0.196999050805161,12.34534551105617
2022-10-07 15:30:00+00:00,12.1,12.1,12.03,12.04,123603,12.0599,4477,-0.0600000000000005,28.286079487785248,-0.037686748840423334,-0.0011484524517903702,-0.036538296388632964,19.255050505051,26.586700336701185,-0.660066006600657,-209.76116303219106,26.1189301054635,0.04399999999994364,12.142596758527187,34.177060987237155,12.317757618003045,32.36927325805,12.06682468611674,12.137500000000053,12.208175313883364,1.1645777776858748,-0.1897740854821698,12.124925142915973,0.04173478279750873,12.03,12.135,12.24,3627060.0,-0.24525329171494545,12.337450386965005
2022-10-07 15:35:00+00:00,12.04,12.08,12.02,12.08,93017,12.0484,4038,0.040000000000000924,37.17860894641347,-0.03824022411392036,-0.0013615421802299216,-0.03687868193369044,19.908645276292493,22.482174688057444,-0.3300330033003229,-187.1419478039425,35.307300975539555,0.10899999999994314,12.13663516247698,35.096895983064634,11.091199178640128,30.805663611558185,12.061402549674854,12.132000000000053,12.202597450325252,1.1638221286712562,0.1317147449339805,12.123652111034428,0.04303944116911529,12.02,12.11,12.2,3720077.0,-0.11194917297194783,12.331855195451336
2022-10-07 15:40:00+00:00,12.08,12.09,12.05,12.08,85180,12.0727,3667,0.0,37.17860894641347,-0.03823807255766809,-0.001087512499182118,-0.03715056005848597,25.61274509803957,21.592146959794217,-0.3300330033003229,-141.834743005852,43.417798889830486,0.1359999999999424,12.131241337479173,35.521277044337076,12.019206208666231,28.750283513495194,12.056544340239876,12.127000000000054,12.197455659760232,1.1619635484485473,0.166456888204327,12.122898165964752,0.04282233822846414,12.02,12.11,12.2,3720077.0,-0.03434024252777318,12.327167546434476
2022-10-07 15:45:00+00:00,12.07,12.08,12.04,12.06,91676,12.0527,4102,-0.019999999999999574,34.68460052781309,-0.03939606695026043,-0.0017964055134195717,-0.03759966143684086,31.37254901960843,25.63131313131336,-0.577081615828523,-154.22885572138568,36.8482084628748,0.14449999999994212,12.124456448195442,36.09307803420597,11.213481412711783,28.498877857728942,12.048212893411488,12.121500000000054,12.19478710658862,1.2092085400085095,0.0804173280757628,12.119836455728702,0.04262074264071676,12.02,12.105,12.19,3628401.0,-0.0150162930254379,12.322053486958579
2022-10-07 15:50:00+00:00,12.05,12.11,12.03,12.05,127514,12.0764,6385,-0.009999999999999787,33.47543516591406,-0.040652090284055475,-0.002441943077771694,-0.03821014720628378,25.49019607843208,27.49183006535989,-0.49545829892649884,-125.54112554112122,42.06990016993234,0.1594999999999427,12.117365357891114,35.393976967561066,14.530027903502832,24.903199980619565,12.040568823789062,12.115000000000055,12.189431176211048,1.2287441388525415,0.0633550125837293,12.105838588207138,0.045290689594951285,12.02,12.105,12.19,3500887.0,-0.08333678724290546,12.315343790882109
2022-10-07 15:55:00+00:00,12.05,12.1,12.04,12.08,199767,12.0777,10639,0.02999999999999936,40.20963700413116,-0.038779720072254165,-0.0004556582927763078,-0.03832406177947786,25.49019607843208,27.45098039215739,-0.41220115416323866,-87.58844903423277,53.40653591914199,0.21549999999994185,12.113806752377673,34.744811691390794,13.186270288662278,22.60011668097997,12.039092717513403,12.110500000000055,12.181907282486707,1.1792623341175228,0.2864363483811578,12.103762176308166,0.04634135462388338,12.02,12.105,12.19,3700654.0,-0.021344128627362173,12.305894992467
2022-10-10 09:30:00+00:00,12.04,12.13,11.91,11.93,151714,12.0222,5891,-0.15000000000000036,26.024338618858245,-0.04883664118754005,-0.008410063526449754,-0.0404265776610903,20.028011204482272,23.669467787115337,-2.132895816242819,-215.90909090908275,49.528459426842275,0.08899999999994179,12.096301347389323,36.122116816482134,9.658976026042163,32.36131221908995,11.994958538991193,12.100500000000057,12.20604146100892,1.7444148755648632,-0.30773943420083205,12.073296734098918,0.058745543579320325,11.91,12.05,12.19,3548940.0,-0.07340528776559226,11.99
2022-10-10 09:35:00+00:00,11.94,11.99,11.82,11.82,126625,11.8765,4612,-0.10999999999999943,20.353640460752363,-0.06493438119310646,-0.019606242825612928,-0.04532813836749353,14.145658263305577,19.88795518207317,-2.796052631578949,-299.2107706592331,43.05969996423373,0.005999999999941608,12.069986933352245,38.12028404716302,7.900338480231594,36.108347294318285,11.924568337509701,12.085500000000057,12.246431662490412,2.6632189398925137,-0.32488428905644107,12.015099744126683,0.06669229046651172,11.82,12.004999999999999,12.19,3422315.0,-0.1348263002858943,11.938441169461221
2022-10-10 09:40:00+00:00,11.82,11.82,11.67,11.68,199172,11.7292,7791,-0.14000000000000057,15.672803184278331,-0.08797466887617666,-0.034117224406946506,-0.05385744446923016,3.021978021978162,12.398549163255199,-3.7098103874690924,-345.7402812241488,34.39168711483042,-0.10450000000005844,12.032845320652031,40.699414329965,6.735096559903574,45.53189696601754,11.825569337848446,12.063500000000056,12.301430662151667,3.9446373299889634,-0.3059070582413812,11.923165416654108,0.0726428411474752,11.67,11.93,12.19,3223143.0,-0.22004120970218322,11.84871871712554
2022-10-10 09:45:00+00:00,11.68,11.73,11.65,11.69,176007,11.6884,6728,0.009999999999999787,17.138655006378333,-0.10422589519338388,-0.04029476057932298,-0.0639311346140609,3.255404725993092,6.8076803370921395,-3.6273701566364447,-260.93787768914416,31.82529568369053,-0.06900000000005946,12.000193385351837,43.16600700644728,6.209100487220325,43.92840144478671,11.755601675996424,12.042000000000055,12.328398324003686,4.756657100209764,-0.11452873585180694,11.865422580699308,0.07316835249408411,11.65,11.92,12.19,3399150.0,-0.1941838886700405,11.805972220096972
2022-10-10 09:50:00+00:00,11.69,11.74,11.66,11.68,105859,11.7052,4451,-0.009999999999999787,16.823714173260644,-0.1165682987730392,-0.04210973132718264,-0.07445856744585656,5.21618903971854,3.83119059589646,-3.7098103874690924,-191.23809523809356,37.1487434257083,-0.050000000000057554,11.96969877722309,45.19934950005597,6.697150849298384,40.520419456346644,11.69583954591619,12.020000000000056,12.344160454083923,5.393684760130865,-0.024431644447431882,11.822453507266191,0.07365632731593526,11.65,11.92,12.19,3293291.0,-0.19348729856589916,11.79027008543407
2022-10-10 09:55:00+00:00,11.68,11.71,11.63,11.65,89224,11.6788,4058,-0.02999999999999936,15.880885282544895,-0.1273030218195128,-0.042275563498925,-0.0850274583205878,5.882352941176546,4.784648902295921,-3.7190082644628086,-163.43931787393154,36.235101250319374,-0.04750000000005805,11.939251274630415,47.21353475094008,6.180760091028863,40.28752688330288,11.638598265264541,11.996000000000056,12.35340173473557,5.958681806193946,0.015950866528245733,11.765987709471776,0.07410944679336846,11.63,11.91,12.19,3204067.0,-0.2330961790480106,11.77692364255993
2022-10-10 10:00:00+00:00,11.65,11.69,11.59,11.61,110923,11.6437,4786,-0.040000000000000924,14.698125945699072,-0.13745355387222702,-0.041940876441311364,-0.09551267743091565,4.50254175744382,5.200361246112831,-3.57142857142857,-145.42314335060126,35.00289021158453,-0.05800000000005845,11.907894010379898,49.239699631405536,5.599546293214113,40.26048901265971,11.580569468417428,11.971000000000057,12.361430531582686,6.52293929634328,0.03768984390548722,11.713679577208307,0.07595877202241355,11.59,11.89,12.19,3093144.0,-0.24523974865722997,11.759938959317328
2022-10-10 10:05:00+00:00,11.61,11.69,11.59,11.59,80272,11.6327,3450,-0.019999999999999574,14.131414480663649,-0.14543526925401373,-0.03993807345847847,-0.10549719579553526,2.54175744371837,4.308884047446107,-4.056291390728484,-123.75992063491783,35.08867078327871,-0.04950000000005694,11.877618390343718,51.12113844898061,5.084628456270238,36.55825264721983,11.527471489581126,11.944000000000058,12.36052851041899,6.974690395494467,0.07505910022339707,11.672205491174159,0.07767600259224114,11.59,11.89,12.19,3012872.0,-0.3038768351657411,11.749393037993352
2022-10-10 10:10:00+00:00,11.59,11.65,11.59,11.62,67925,11.6253,2763,0.02999999999999936,19.1660690189947,-0.14763820558727758,-0.03371280783339385,-0.11392539775388373,3.0864197530865467,3.3769063180827747,-3.8079470198675525,-107.79175401816849,36.305535284376504,0.008499999999942887,11.85308330554908,52.86818877958603,4.799452610433459,34.50785098844591,11.49225184584959,11.915500000000058,12.338748154150526,7.104161036472922,0.15091401214356281,11.658155826293163,0.07641343097850965,11.59,11.89,12.19,3080797.0,-0.3415891666072761,11.741458709669072
2022-10-10 10:15:00+00:00,11.62,11.69,11.61,11.66,81518,11.658,3309,0.040000000000000924,25.44299811234937,-0.14449078299268692,-0.02445230819104255,-0.12003847480164437,6.1728395061730055,3.9336722343258366,-3.316749585406309,-85.20447366174368,35.759410124024186,0.06849999999994338,11.83469441930631,53.32507677419258,8.16830797742262,31.935936139633142,11.468908965949536,11.890500000000058,12.31209103405058,7.091224659190441,0.22663080878940647,11.658617895970924,0.0766696144800447,11.59,11.875,12.16,3162315.0,-0.31520585401799456,11.735418036239983
2022-10-10 10:20:00+00:00,11.66,11.69,11.59,11.61,87813,11.6465,4405,-0.05000000000000071,23.03509891782006,-0.1443668389884607,-0.019462691349453068,-0.12490414763900763,7.407407407407544,5.555555555555561,-3.6514522821576856,-83.69994359841967,30.63864439823838,0.031999999999943185,11.813294950800946,53.88797772516221,7.423503488977022,30.84759093580745,11.441062873626107,11.864500000000058,12.28793712637401,7.1378840469290585,0.19948312966858092,11.648062501745404,0.07833607058861292,11.59,11.875,12.16,3074502.0,-0.30977239420362174,11.728169252309225
2022-10-10 10:25:00+00:00,11.61,11.71,11.58,11.66,125827,11.6476,4735,0.05000000000000071,30.15375128685529,-0.138635921731721,-0.01098541927417071,-0.1276505024575503,10.40404040404058,7.994762439206905,-3.4768211920529812,-69.28327645051118,37.28539207685566,0.08549999999994284,11.798695431677046,53.84862402003999,8.324733512294994,27.35551904147711,11.427048312007516,11.841000000000058,12.2549516879926,6.991836635293303,0.2813754536455486,11.649093677324647,0.0820263512608549,11.58,11.86,12.14,3200329.0,-0.27580242843585107,11.721158097027613
2022-10-10 10:30:00+00:00,11.66,11.68,11.58,11.59,86392,11.6249,3995,-0.07000000000000028,26.46343190924766,-0.1381500358840544,-0.008399626741203259,-0.12975040914285113,6.689113355780176,8.166853722409295,-2.849958088851634,-73.6214171395316,30.543320502240885,0.021499999999942787,11.778819676279232,53.81208129385508,7.610986646478951,25.010108710949584,11.408616231218103,11.814000000000059,12.219383768782015,6.862769066902893,0.22371858810096826,11.646250293724759,0.08331018331365095,11.58,11.855,12.13,3113937.0,-0.3082181764556559,11.715096592001501
2022-10-10 10:35:00+00:00,11.59,11.59,11.5,11.51,110826,11.5443,4287,-0.08000000000000007,22.999165283238206,-0.14257676308734624,-0.010261083155596096,-0.13231567993175014,5.983645983646153,7.692266581155498,-2.622673434856182,-95.15281757402096,19.51218639710718,-0.05400000000005711,11.753217802347876,54.39353624554113,7.027039597731643,29.911158587281005,11.380793423397845,11.784500000000058,12.188206576602271,6.851484180104557,0.16002535515970365,11.632072323514066,0.08378802736267588,11.5,11.815000000000001,12.13,3003111.0,-0.3344326816076504,11.702507295911852
2022-10-10 10:40:00+00:00,11.51,11.54,11.49,11.53,78753,11.5157,3279,0.019999999999999574,25.620620179946368,-0.14282474863878925,-0.008407254965631272,-0.13441749367315797,3.801827801827917,5.491529047084611,-1.2842465753424737,-93.83818649796847,20.510962543368784,-0.02950000000005737,11.731958964029031,54.99936631064409,6.718631679690101,29.4761703190678,11.358655148663404,11.759000000000059,12.159344851336714,6.809164917708189,0.21399657166130176,11.624377301389076,0.08137459683677038,11.49,11.81,12.13,3081864.0,-0.28147128462734977,11.693946080154072
2022-10-10 10:45:00+00:00,11.53,11.55,11.48,11.5,74815,11.5086,3294,-0.02999999999999936,24.285064028348646,-0.14378456924303862,-0.007493660455904522,-0.1362909087871341,5.156551509492773,4.980675098322142,-1.6253207869974307,-93.75416167265942,21.2787689772584,-0.05800000000005667,11.709867634121505,55.26581382866496,7.188274365161852,27.646764125583793,11.343063312682958,11.730000000000057,12.116936687317157,6.597385973011044,0.20279375471629899,11.615000752946896,0.08056212563414396,11.48,11.805,12.13,3007049.0,-0.33913972134206466,11.686098557402165
2022-10-10 10:50:00+00:00,11.5,11.5,11.41,11.43,100555,11.4575,3373,-0.07000000000000028,21.472418825657826,-0.1484820404373295,-0.009752905320156324,-0.13872913511717316,6.647653000594232,5.202010770638169,-2.1404109589041043,-117.99410029498495,22.854635349003775,-0.12900000000005818,11.683213573728981,55.98778687264599,6.61943557963526,31.613844884400816,11.324679667947118,11.697500000000058,12.070320332052999,6.374359171668113,0.1412481066589555,11.59833511345677,0.08123625951741939,11.41,11.77,12.13,2906494.0,-0.3801570357321256,11.673114082111796
2022-10-10 10:55:00+00:00,11.43,11.47,11.42,11.47,78435,11.4466,2748,0.040000000000000924,26.69691692046479,-0.14727940914582227,-0.006840219222919275,-0.140439189922903,10.041592394533732,7.281932301540107,-1.5450643776824036,-115.20775854861644,30.700007276504664,-0.09050000000005731,11.662907519088126,56.658190413485514,6.320203733622742,30.18473978163103,11.322190804066867,11.668000000000058,12.013809195933248,5.927480218258294,0.21371495852540845,11.592399855579245,0.07900509812331805,11.41,11.77,12.13,2984929.0,-0.34767764663001705,11.664194485478957
2022-10-10 11:00:00+00:00,11.47,11.49,11.45,11.48,60780,11.4716,2444,0.009999999999999787,27.986825708331708,-0.14386105802973148,-0.002737494485462788,-0.1411235635442687,15.858585858586073,10.849277084571208,-1.1197243755383224,-105.77816918635853,28.078291836949308,-0.08050000000005753,11.645487755365448,56.682506310824884,7.957582676807392,29.053235938926587,11.332548863836484,11.639500000000057,11.94645113616363,5.274301063852762,0.24018665968537142,11.585499111471409,0.07621901968593825,11.41,11.77,12.13,3045709.0,-0.3153299285767802,11.658375112975007
2022-10-10 11:05:00+00:00,11.48,11.53,11.48,11.52,72321,11.5058,2769,0.03999999999999915,33.06094868002758,-0.1363525372632246,0.0038168210248352707,-0.14016935828805988,26.060606060606222,17.32026143790854,-0.6039689387402958,-81.22065727699578,34.40616472755343,-0.04100000000005899,11.633536540568738,55.602197093775835,11.418341059635969,27.657582745157818,11.376700085195495,11.611500000000056,11.846299914804618,4.044264992542919,0.30515325127733156,11.58147781976044,0.07434623256551401,11.41,11.77,12.13,3118030.0,-0.34601309642302724,11.653180580539683
2022-10-10 11:10:00+00:00,11.52,11.55,11.51,11.53,61742,11.5243,2261,0.009999999999999787,34.30716020017941,-0.12811819720669249,0.009640928865093906,-0.1377591260717864,33.33333333333333,25.08417508417507,-0.7745266781411297,-57.271047769860004,41.15257827986667,-0.027000000000059643,11.62367591765743,54.090524713084484,12.95163940887714,26.558425084967563,11.405567216467448,11.591500000000057,11.777432783532666,3.208088401546096,0.3346176536714098,11.57982451945082,0.07189293023940592,11.41,11.7,11.99,3179772.0,-0.29894411213514066,11.649605763828372
2022-10-10 11:15:00+00:00,11.54,11.57,11.51,11.55,57979,11.5438,2571,0.02000000000000135,36.83978293670579,-0.11861131314865148,0.015318250338507922,-0.1339295634871594,41.11111111111112,33.50168350168342,-0.9433962264150941,-37.57952359816721,47.028720121071075,-0.008000000000057739,11.616659163594818,52.19344840539636,14.181170561836774,24.95628096796993,11.423909117751188,11.578000000000056,11.732090882248924,2.6617875669177242,0.4091445269460086,11.578186510784906,0.07104343522230554,11.41,11.615,11.82,3237751.0,-0.23317539701766687,11.646786439146542
2022-10-10 11:20:00+00:00,11.55,11.64,11.54,11.61,80126,11.6018,3174,0.05999999999999872,43.83532902818204,-0.10502487905019997,0.02312374754956753,-0.1281486265997675,51.111111111111086,41.851851851851706,0.0,16.6506564201071,53.48320697512976,0.04849999999994026,11.616024957538169,48.95397051341834,19.63454656577491,22.518107592639012,11.426787441318272,11.574500000000057,11.722212558681843,2.55237908647086,0.6201658150016178,11.578480977388836,0.07311176127785525,11.41,11.575,11.74,3317877.0,-0.13423891331326573,11.645013888134859
2022-10-10 11:25:00+00:00,11.61,11.61,11.56,11.57,53012,11.5835,1987,-0.03999999999999915,40.60634888358488,-0.09637425542263678,0.025419496941704575,-0.12179375236434135,55.55555555555562,49.25925925925913,-0.7718696397941649,6.378760451683836,47.57696780981085,0.007499999999939888,11.611641628248819,45.94588389943875,18.653263657191015,21.39271190090317,11.430619617087016,11.568500000000057,11.706380382913098,2.3837210167790146,0.5054394975131786,11.578233628653738,0.07146092118657979,11.41,11.575,11.74,3264865.0,-0.1632569916251954,11.643527433403131
2022-10-10 11:30:00+00:00,11.57,11.59,11.55,11.59,72220,11.5702,2694,0.019999999999999574,42.87225982409547,-0.08690297758995769,0.027912619819506934,-0.11481559740946462,59.999999999999964,55.55555555555542,0.0,9.75975975975972,48.26237205435589,0.026499999999940016,11.60958052079655,43.32684426132682,17.88325671677238,21.541620795531013,11.43540762078479,11.564000000000057,11.692592379215323,2.2240120929655123,0.601094637795053,11.578576796302436,0.06921371253039546,11.41,11.56,11.71,3337085.0,-0.08991296557075894,11.641507768903612
2022-10-10 11:35:00+00:00,11.59,11.6,11.54,11.56,62252,11.5692,2484,-0.02999999999999936,40.383501490024074,-0.08088527583968208,0.027144257255826032,-0.10802953309550811,56.29629629629647,57.283950617283885,0.4344048653345034,4.2540261318757,39.12973618640558,-0.007000000000060069,11.604858566434974,41.07254271221037,16.765294949468235,21.23686577133469,11.437111275060124,11.559500000000057,11.68188872493999,2.1175435778352405,0.5020426718236879,11.578035001783139,0.06855559020679582,11.41,11.56,11.71,3274833.0,-0.07655279862261327,11.639608525910415
2022-10-10 11:40:00+00:00,11.56,11.59,11.53,11.58,68825,11.5552,2752,0.019999999999999574,42.768746699017015,-0.07365334112548183,0.02750095357602103,-0.10115429470150286,63.15619967793895,59.81749865807833,0.43365134431916363,8.547008547005364,39.811957266379814,0.00999999999993939,11.602491083917357,39.16001049708835,15.70779524319528,20.948592631770914,11.437401492578655,11.558000000000057,11.678598507421459,2.0868404122062882,0.5912117424599203,11.578312765923851,0.06794447662059615,11.41,11.56,11.71,3343658.0,-0.006650563315555099,11.63761788410275
2022-10-10 11:45:00+00:00,11.59,11.61,11.56,11.61,58584,11.5883,2241,0.02999999999999936,46.24312064295311,-0.06475477870124635,0.02911961280020521,-0.09387439150145156,72.14170692431567,63.8647342995169,0.9565217391304337,45.84841504881008,47.93063613002052,0.036499999999938026,11.60320621878237,36.90912534953274,17.009240238865186,19.826280296604686,11.437032791324006,11.559000000000058,11.68096720867611,2.1103418751804055,0.7090725882536132,11.582547988792625,0.06666272829055349,11.41,11.56,11.71,3402242.0,0.08338108631306279,11.636612509119695
2022-10-10 11:50:00+00:00,11.61,11.68,11.61,11.65,75474,11.6479,2818,0.040000000000000924,50.5533793566515,-0.05385414114720177,0.032016200283399826,-0.0858703414306016,83.25281803542678,72.85024154589367,1.9247594050743722,111.6468445301617,55.8468568554253,0.07599999999994012,11.607662769374526,35.10935595503785,23.21173569526246,18.344519992073312,11.434885510420942,11.560500000000058,11.686114489579174,2.1731670702671155,0.8562487110357311,11.593057684523785,0.06690110484122826,11.41,11.56,11.71,3477716.0,0.08993853035431736,11.636898215466791
2022-10-10 11:55:00+00:00,11.65,11.7,11.64,11.66,79295,11.668,2977,0.009999999999999787,51.5982323789675,-0.04390231239520226,0.03357442322831947,-0.07747673562352173,87.35076905991468,80.91509800655224,1.6564952048822912,134.94333227412187,63.69044353727823,0.08649999999993874,11.612647267529333,33.76881366158641,23.864942618264532,17.16063896000176,11.434885510420491,11.560500000000058,11.686114489579625,2.1731670702749213,0.8960530362897222,11.602004998281503,0.06640816878114043,11.41,11.56,11.71,3557011.0,0.059789468622048834,11.637761199250042
2022-10-10 12:00:00+00:00,11.66,11.66,11.6,11.62,53331,11.6271,1823,-0.040000000000000924,47.29333137013922,-0.038795867505230675,0.030944694494632843,-0.06974056199986352,82.1747856230618,84.25945757280095,1.21951219512193,84.55491820692326,66.81935247522144,0.04799999999993787,11.613347527764635,31.68073430231158,22.31410654009156,20.377731709085918,11.434524706000628,11.561000000000059,11.687475293999489,2.1879646051280965,0.733247135208108,11.603035765953175,0.06595044243963044,11.41,11.56,11.71,3503680.0,0.08424953095369661,11.637549019889102
2022-10-10 12:05:00+00:00,11.62,11.63,11.57,11.58,54432,11.5923,1748,-0.03999999999999915,43.39439072634406,-0.03754385663695814,0.025757364290324297,-0.06330122092728244,69.87848932676553,79.8013480032472,0.5208333333333481,48.01786711334397,59.99111053106695,0.014499999999939561,11.610171572739432,29.659485439307783,20.854643959841486,22.315187373512344,11.438492616296898,11.557000000000059,11.67550738370322,2.0508329792015285,0.59704036694267,11.602708145466359,0.06552541083679973,11.41,11.555,11.7,3449248.0,0.043066288985286465,11.6367024759048
2022-10-10 12:10:00+00:00,11.58,11.61,11.57,11.61,42514,11.5826,1362,0.02999999999999936,46.928302036886,-0.033741923829770926,0.02364743767800921,-0.05738936150778014,60.83982683982705,70.964367263218,0.6938421509106618,54.8163311725229,59.200211100603575,0.04999999999993676,11.610155232478533,27.782611495089967,19.919280225106892,21.314315958820046,11.438066685228451,11.558000000000058,11.677933314771666,2.075329897414897,0.7167871374978925,11.60273849657784,0.0637021672055997,11.41,11.555,11.7,3491762.0,0.124366597183405,11.636112610155505
2022-10-10 12:15:00+00:00,11.61,11.63,11.58,11.58,47917,11.6087,1843,-0.02999999999999936,43.97194720793382,-0.032771840589612466,0.019694016734534137,-0.0524658573241466,49.31100478468932,60.00977365042716,0.2597402597402487,50.27173913043374,55.62668094240383,0.022999999999937515,11.607283305575816,25.965064489850104,21.062662272109627,20.100693813565748,11.443301015266638,11.56150000000006,11.67969898473348,2.0446998180758706,0.5782578633888634,11.60257312703501,0.06272344097662834,11.41,11.555,11.7,3443845.0,0.1589444374564976,11.635468274825046
2022-10-10 12:20:00+00:00,11.58,11.59,11.53,11.55,47878,11.5537,2094,-0.02999999999999936,41.17828040502264,-0.03403149798732841,0.014747487469454555,-0.04877898545678296,38.99521531100518,49.715348978507045,-0.5167958656330685,-6.875296348978844,48.952995739297066,-0.0060000000000606235,11.601827752663834,24.891219147980138,19.619033183614384,24.434641563083918,11.445047882131172,11.56250000000006,11.679952117868948,2.031604200975351,0.44678682587054985,11.601470780520685,0.06252890947829778,11.41,11.555,11.7,3395967.0,0.11418105492227051,11.634202781056509
2022-10-10 12:25:00+00:00,11.55,11.56,11.52,11.52,42998,11.533,1609,-0.030000000000001137,38.5412826706204,-0.03702374810819009,0.0094041898788743,-0.04642793798706439,19.298245614035533,35.868155236576534,-0.4321521175453813,-43.01075268817524,42.58131815072825,-0.03400000000006109,11.594034633362517,24.066911224010187,18.698897677388267,24.461156955900748,11.447866959773943,11.56350000000006,11.679133040226176,1.9999661041400256,0.31190497147269725,11.599762511753138,0.06091970165841944,11.41,11.555,11.7,3352969.0,0.10843485020588962,11.632768685788227
2022-10-10 12:30:00+00:00,11.52,11.54,11.5,11.5,44202,11.5153,1598,-0.019999999999999574,36.84718185285637,-0.040541622156064605,0.0047090526647998315,-0.04525067482086444,7.017543859649488,21.77033492822993,-0.7765314926660882,-84.67309753483141,34.008841209256616,-0.05200000000006,11.585078953994659,23.643609143209584,17.799864798474513,25.68905070569263,11.464218678779424,11.56700000000006,11.669781321220697,1.777147423197641,0.1740652912204026,11.594708011112697,0.05942543725424656,11.42,11.559999999999999,11.7,3308767.0,0.12307066441465248,11.631048230258697
2022-10-10 12:35:00+00:00,11.51,11.53,11.5,11.53,25564,11.5161,1073,0.02999999999999936,41.03405941552668,-0.04044261610062705,0.00384644697618991,-0.04428906307681696,5.000000000000096,10.438596491228234,-0.2595155709342656,-86.54970760233611,38.78947040561698,-0.019500000000061135,11.5798333393285,23.25054292532331,17.134474733773708,24.72874907954612,11.475554248418511,11.57000000000006,11.66444575158161,1.6325972615652349,0.2882382249585718,11.591429558336568,0.05732362030751461,11.45,11.575,11.7,3334331.0,0.08315134754435939,11.630130730487897
2022-10-10 12:40:00+00:00,11.53,11.55,11.53,11.55,33307,11.5357,1167,0.02000000000000135,43.71321181039553,-0.038308721144364455,0.004784273545962003,-0.04309299469032646,13.333333333333577,8.450292397660915,-0.2590673575129432,-57.00483091787531,45.801967792460644,0.000999999999940826,11.576992068916262,22.377152794273123,19.300307464938403,24.082420778540722,11.487878741005368,11.573500000000061,11.659121258994755,1.4796087440220056,0.3627677268707469,11.588191452031154,0.054657647428406515,11.48,11.59,11.7,3367638.0,0.08773824420864071,11.629206335299607
2022-10-10 12:45:00+00:00,11.55,11.55,11.51,11.53,35550,11.5326,1208,-0.02000000000000135,41.674072873689546,-0.037795741094365454,0.004237802876768802,-0.042033543971134256,18.33333333333349,12.222222222222248,-0.6890611541774394,-87.23051409618277,47.65396663346034,-0.018000000000061078,11.57251663378138,21.953375907987713,18.271711237222476,25.463679821545526,11.489525151720386,11.57400000000006,11.658474848279734,1.4597347205749747,0.23956745175564956,11.581682510410834,0.053610672612091834,11.5,11.6,11.7,3332088.0,0.051130238552243995,11.62809130777793
2022-10-10 12:50:00+00:00,11.53,11.54,11.51,11.52,30443,11.5195,1154,-0.009999999999999787,40.652943465487596,-0.037760833749274525,0.0034181681774877876,-0.04117900192676231,16.666666666666853,16.111111111111168,-1.1158798283261828,-98.85057471264507,50.59074363535678,-0.03700000000005943,11.567515049611725,21.559868799294115,17.517656866516184,24.412820445846418,11.487878741005368,11.573500000000061,11.659121258994755,1.4796087440220056,0.18757759096150792,11.576274027120503,0.05192419599694237,11.5,11.6,11.7,3301645.0,0.043111365042916516,11.627092639895
2022-10-10 12:55:00+00:00,11.52,11.55,11.52,11.52,33113,11.5303,1362,0.0,40.652943465487596,-0.03730316179800042,0.0031006721030095163,-0.04040383390100993,11.666666666666648,15.555555555555523,-1.2006861063464935,-82.76972624798192,48.46975947972312,-0.046000000000057994,11.56298980679156,20.910633055401526,18.190650488246952,23.373998459130885,11.483773020045913,11.572000000000061,11.66022697995421,1.5248354641228512,0.20530556510556033,11.573329683839992,0.05035818199716085,11.5,11.6,11.7,3301645.0,-0.006231094572043409,11.626096199592915
2022-10-10 13:00:00+00:00,11.52,11.53,11.48,11.48,39382,11.5016,1559,-0.03999999999999915,36.50359565375157,-0.039710362841328006,0.0005547768477455403,-0.04026513968907355,6.666666666666736,11.666666666666607,-1.2048192771084265,-129.57062661204958,38.127466134066644,-0.09450000000005687,11.555086015668554,21.10905161001777,16.899904291454668,27.391985401140143,11.470531584241025,11.56550000000006,11.660468415759096,1.6422708185385035,0.04985034068063227,11.558031706632729,0.050332597568792145,11.48,11.59,11.7,3262263.0,-0.07789637636171982,11.624535465918083
2022-10-10 13:05:00+00:00,11.48,11.49,11.46,11.46,37880,11.472,1604,-0.019999999999999574,34.6018939203289,-0.04273924841269405,-0.001979286978896405,-0.04075996143379765,3.3333333333334623,7.222222222222144,-1.036269430051806,-151.36612021857476,25.84915393579028,-0.12350000000005501,11.546030204652501,21.645176329378668,16.15903110808819,29.11374415391649,11.454548589428214,11.560000000000063,11.665451410571912,1.824418868025058,0.025847973688663033,11.542893744933938,0.04888026917102123,11.46,11.58,11.7,3224383.0,-0.08525713056037966,11.622763613513747
2022-10-10 13:10:00+00:00,11.46,11.55,11.45,11.53,79908,11.5028,2509,0.06999999999999851,45.3358969048139,-0.039041204362765924,0.0013750056568253774,-0.0404162100195913,14.814814814814895,8.27160493827156,-0.6890611541774394,-77.34806629834189,39.19606304841966,-0.0615000000000574,11.54450351849512,20.55763577879381,22.120191814276197,25.155079187176728,11.451719422534085,11.557000000000063,11.66228057746604,1.8219360987449542,0.37177122005818947,11.542735351902877,0.052531678515948386,11.45,11.575,11.7,3304291.0,-0.10904699506168197,11.620100624053547
2022-10-10 13:15:00+00:00,11.53,11.56,11.51,11.54,44781,11.5296,1558,0.009999999999999787,46.68223797929991,-0.03490124159586827,0.004411974738978426,-0.0393132163348467,31.4814814814814,16.543209876543116,-0.3454231433506094,-32.55208333333168,48.2576067208795,-0.06050000000005795,11.544074611971775,19.319402448329075,21.97555014290632,23.438973751539187,11.450472752373367,11.556000000000061,11.661527247626756,1.8263628872740407,0.4241901956134467,11.542699368290789,0.05235084433623784,11.45,11.575,11.7,3349072.0,-0.08054347476909643,11.619010848878434
2022-10-10 13:20:00+00:00,11.54,11.56,11.53,11.54,37406,11.5458,1300,0.0,46.682237979299906,-0.03125994607654903,0.006442616206638135,-0.03770256228318716,48.148148148147904,31.481481481481264,-0.08658008658010141,-20.34428794992176,47.74118785060336,-0.06700000000005701,11.54368655368875,18.16961435575468,21.047738841398942,22.44937646723945,11.448852484614513,11.55400000000006,11.659147515385609,1.820105857461443,0.4334268624953846,11.542617644052926,0.05075435545507807,11.45,11.575,11.7,3349072.0,-0.14504055084313613,11.618194086469654
2022-10-10 13:25:00+00:00,11.54,11.57,11.53,11.57,27167,11.5518,1038,0.030000000000001137,50.89055560402203,-0.025657678121795868,0.009635907329113035,-0.0352935854509089,61.90476190476189,47.17813051146359,0.4340277777777901,3.5753575357550225,50.285348938541496,-0.04350000000005494,11.546192596194583,16.889868215542712,21.273644743999675,21.166200469970104,11.449706305219372,11.55200000000006,11.654293694780748,1.7710127212722833,0.5879819623219757,11.543446653632047,0.04998618720828685,11.45,11.575,11.7,3376239.0,-0.1844620119768022,11.617715558777203
2022-10-10 13:30:00+00:00,11.56,11.62,11.56,11.6,46790,11.5939,1696,0.02999999999999936,54.73785850840177,-0.018582879261270335,0.013368564951710855,-0.03195144421298119,74.64985994397782,61.5675899989624,0.8695652173912993,74.3727598566365,58.79581794351206,-0.02200000000005531,11.551317110842717,16.795017803392547,26.519452188440116,19.377054979237304,11.454742414594552,11.54950000000006,11.644257585405569,1.640895024122395,0.7664694324144495,11.545606333114819,0.05070145955055198,11.45,11.575,11.7,3423029.0,-0.18500105974791203,11.61739327070882
2022-10-10 13:35:00+00:00,11.6,11.65,11.59,11.65,55229,11.6224,2029,0.05000000000000071,60.31769737232848,-0.00883957098865018,0.01848949857946481,-0.02732906956811499,91.31652661064464,75.95704948646132,1.040763226366015,152.38095238095607,67.24345428335565,0.01749999999994678,11.560715481238649,17.251098217659802,28.47856176463351,17.76032208727479,11.456501351405535,11.54900000000006,11.641498648594585,1.6018468888133042,1.0459539222171887,11.557847483495411,0.05136564101122688,11.45,11.555,11.66,3478258.0,-0.09520209539051888,11.617586941366067
2022-10-10 13:40:00+00:00,11.65,11.65,11.6,11.6,47259,11.6274,1923,-0.05000000000000071,53.24837765756561,-0.005093793042993511,0.017788221220097183,-0.022882014263090694,87.74509803921588,84.57049486461263,0.43290043290042934,130.16795865633514,66.83662127142041,-0.044500000000054385,11.564456863977826,17.674601459479394,26.49469345991865,16.52310581344499,11.458200222762484,11.54800000000006,11.637799777237637,1.5552438039067584,0.789533012216537,11.559983154680154,0.05126809522471072,11.45,11.55,11.65,3430999.0,-0.1304127817082949,11.6175750008145
2022-10-10 13:45:00+00:00,11.6,11.78,11.59,11.76,129866,11.7012,4348,0.16000000000000014,66.69861233614265,0.010662514954805857,0.02683562337431724,-0.016173108419511383,89.64646464646479,89.56936309877496,1.994796183868175,249.0606548577532,72.0164744609548,0.10399999999994591,11.583080019789461,19.779672978955716,35.79550553456637,12.857671821641345,11.428454288317226,11.557000000000059,11.685545711682892,2.2245515563352414,1.2896023809056076,11.588665525209862,0.0611775169943742,11.45,11.614999999999998,11.78,3560865.0,0.02957291199702371,11.620756942975357
2022-10-10 13:50:00+00:00,11.76,11.81,11.75,11.79,84692,11.7773,3089,0.02999999999999936,68.52695619562346,0.02527885295929444,0.03316156910304466,-0.007882716143750218,87.79461279461282,88.39539182676435,2.34375,268.96268962689777,74.04468213891681,0.1219999999999466,11.602786684571418,22.006025049678957,36.791953534594406,11.955703687339359,11.403224080429295,11.566000000000058,11.72877591957082,2.8147314468400784,1.1880624621584874,11.634923762419707,0.061093408637633226,11.45,11.629999999999999,11.81,3645557.0,0.013583878777126033,11.62432691172523
2022-10-10 13:55:00+00:00,11.79,11.8,11.75,11.75,71526,11.77,2786,-0.03999999999999915,63.51940510837716,0.03325143854162249,0.03290732374829817,0.00034411479332432417,90.57239057239065,89.33782267115595,1.9965277777777901,195.15885022692976,70.4512343475726,0.0724999999999465,11.61680700032652,24.0733519724934,34.61288875216806,11.247607205598866,11.393008953410394,11.574500000000057,11.75599104658972,3.136049878433836,0.9834949252255246,11.656804896825312,0.060301022306373755,11.45,11.629999999999999,11.81,3574031.0,-0.010467498936777776,11.626918550385229
2022-10-10 14:00:00+00:00,11.75,11.76,11.72,11.73,55471,11.7347,2401,-0.019999999999999574,61.114686720108594,0.03752339090907064,0.02974342089259705,0.007779970016473589,85.18518518518523,87.85072951739609,2.1777003484320545,135.25935653315875,68.15114067528319,0.04499999999994664,11.627587286009708,25.162573987535854,32.93247460310693,14.342709254297521,11.390287681572207,11.583500000000056,11.776712318427904,3.3359920305235473,0.8791166142821588,11.66583568742268,0.058850949284489855,11.45,11.629999999999999,11.81,3518560.0,-0.02213462139570986,11.628446671591524
2022-10-10 14:05:00+00:00,11.73,11.73,11.68,11.68,61206,11.701,1778,-0.05000000000000071,55.461727092455234,0.03645414115810475,0.022939336913304926,0.013514804244799821,75.00000000000014,83.58585858585853,1.9197207678882888,87.44517543859648,61.75585322311626,-0.012000000000053745,11.632578973056402,25.183007611021615,30.912231919897582,18.37045581227535,11.396228394301284,11.591500000000057,11.78677160569883,3.36922064786735,0.7266074468001855,11.666705299719384,0.058218738621312056,11.45,11.629999999999999,11.81,3457354.0,-0.039577788046664585,11.629478907323643
2022-10-10 14:10:00+00:00,11.68,11.71,11.67,11.68,34078,11.6932,1339,0.0,55.46172709245525,0.035200978063667065,0.017348939055093795,0.01785203900857327,68.51851851851866,76.23456790123454,1.300954032957513,70.02129925452637,62.111061709188064,-0.018500000000054584,11.637095261336745,24.968018652948714,29.360497961599002,18.703246044659373,11.406337696778936,11.600500000000057,11.794662303221179,3.34748162960425,0.7047256307765472,11.667521522517482,0.05691740014836126,11.45,11.629999999999999,11.81,3457354.0,-0.01309665029351424,11.629956664227436
2022-10-10 14:15:00+00:00,11.68,11.68,11.64,11.66,48674,11.6638,1741,-0.019999999999999574,53.17977688930567,0.03222256278382396,0.01149641902020055,0.02072614376362341,62.03703703703717,68.51851851851853,1.0398613518197708,43.23458767013757,61.2510070934308,-0.044000000000053774,11.63927666501896,24.089508886660074,27.85468893048851,21.59053224256487,11.414012953822713,11.607000000000056,11.7999870461774,3.325356184670326,0.6373149158188581,11.667264248009266,0.055709014423478254,11.45,11.629999999999999,11.81,3408680.0,-0.0375337714817914,11.630310925347603
2022-10-10 14:20:00+00:00,11.67,11.7,11.63,11.68,57069,11.6627,2132,0.019999999999999574,55.16633686481691,0.031117279441680523,0.00831290854244569,0.022804370899234833,59.62962962962974,63.39506172839506,1.2131715771230622,46.13333333333274,60.19999635025752,-0.031000000000053873,11.643155077874297,23.603720140865697,27.917860284187622,19.687605334464454,11.419874072004049,11.613500000000055,11.807125927996061,3.334497403814617,0.6717228696802324,11.667649826971793,0.05672979910751541,11.45,11.629999999999999,11.81,3465749.0,-0.045058173286922715,11.630852160952708
2022-10-10 14:25:00+00:00,11.68,11.72,11.68,11.7,48942,11.6974,1592,0.019999999999999574,57.12541956175203,0.031492145433544394,0.00695021962744765,0.024541925806096744,58.57142857142862,60.079365079365054,1.123595505617958,63.460253841013085,60.43681234784787,-0.019500000000055806,11.648568879981507,23.47104700498249,29.053937347061844,18.674721749302336,11.428857565532073,11.622000000000055,11.815142434468036,3.3237383319218825,0.701923518813456,11.668265449473825,0.05553481345697866,11.45,11.629999999999999,11.81,3514691.0,-0.04449469471817133,11.631651490530267
2022-10-10 14:30:00+00:00,11.7,11.76,11.67,11.73,61883,11.7279,2019,0.030000000000001137,59.95226732221454,0.03382012140513524,0.007422556479230798,0.026397564925904442,62.93650793650801,60.379188712521994,1.1206896551724244,72.33468286099797,61.63324379093804,0.013499999999945445,11.656324224745173,23.929219830430053,30.759881365855648,16.604742529691006,11.439847463052432,11.632500000000054,11.825152536947675,3.312315270967039,0.7530462394753081,11.67260838441404,0.05799661249576588,11.45,11.629999999999999,11.81,3576574.0,-0.015306992272541422,11.632924214775178
2022-10-10 14:35:00+00:00,11.73,11.77,11.72,11.76,52715,11.7394,1700,0.02999999999999936,62.60732383150628,0.03765178210760567,0.009003373745360983,0.028648408362244686,70.71428571428574,64.074074074074,0.9442060085836923,87.89722785666062,62.80394059129115,0.04699999999994553,11.666198108102776,24.491088424941577,30.09069786150468,15.57205272419513,11.451474095022686,11.644500000000054,11.837525904977422,3.315314611659878,0.7991826408312601,11.672972137236458,0.05742542588892539,11.45,11.629999999999999,11.81,3629289.0,0.04266667409213613,11.634343494529913
2022-10-10 14:40:00+00:00,11.76,11.78,11.7,11.71,71673,11.7338,2360,-0.049999999999998934,55.94959344776771,0.0362361113519043,0.006070162391727689,0.03016594896017661,68.65800865800888,67.43626743626743,0.9482758620689813,66.37806637806602,55.72446382542089,-0.0025000000000545697,11.670369716854893,24.491110548068768,27.178215233880444,16.48458498852895,11.476623301423235,11.656000000000054,11.835376698576873,3.077843146479379,0.650521222735129,11.675044224827804,0.05903789546828787,11.45,11.629999999999999,11.81,3557616.0,0.029020603322733384,11.635894584246113
2022-10-10 14:45:00+00:00,11.71,11.71,11.68,11.7,40069,11.6905,1263,-0.010000000000001563,54.696805109334925,0.03391629966180254,0.003000280561300743,0.030916019100501797,61.51515151515158,66.96248196248196,-0.5102040816326592,31.809145129224902,50.34145454365048,-0.013000000000056744,11.673191648582998,23.99031312978504,26.15582779729627,18.372329618110346,11.512102597865148,11.668000000000053,11.823897402134957,2.672221496998693,0.6026316011740075,11.67589783987312,0.056963760077695956,11.45,11.629999999999999,11.81,3517547.0,0.07327227249082598,11.636440543505717
2022-10-10 14:50:00+00:00,11.7,11.73,11.68,11.72,46817,11.7034,1446,0.02000000000000135,56.78114574483316,0.03330771443836866,0.001913356270293494,0.03139435816807517,54.54545454545476,61.57287157287163,-0.5937234944868419,39.87960872836807,55.75505184586217,0.0024999999999444356,11.677649586813189,23.862350166639747,27.031455022010306,17.21030188835577,11.533711961581115,11.677500000000054,11.821288038418992,2.4626510540601565,0.6477869802915036,11.676244056872477,0.05646634864357487,11.51,11.66,11.81,3564364.0,0.05775571812796923,11.637204651641289
2022-10-10 14:55:00+00:00,11.72,11.72,11.66,11.69,45192,11.6847,1729,-0.030000000000001137,52.8530180355397,0.03005816516715143,-0.001068954400738991,0.03112711956789042,47.47474747474737,54.51178451178445,-0.5106382978723456,10.094360324771253,45.17260710563025,-0.031000000000057426,11.678825816640504,23.237179041773803,24.98893666204303,18.42857103879107,11.555771520196709,11.685000000000054,11.814228479803399,2.2118695730140243,0.5193455808176128,11.676357211485136,0.05671875231189098,11.53,11.67,11.81,3519172.0,0.04976448754096444,11.637728779128752
2022-10-10 15:00:00+00:00,11.69,11.72,11.66,11.68,61013,11.6845,2096,-0.009999999999999787,51.572277408997905,0.026371958015431574,-0.003804129241967078,0.030176087257398652,40.61200237670808,47.54406813230329,-0.4262574595055524,-4.540598290598219,35.357905997759346,-0.04150000000005605,11.678937643627123,22.656662997255435,23.108522921786662,17.04182382888397,11.581076603044131,11.692000000000053,11.802923396955975,1.8974238275046444,0.44590861653460623,11.676372373976353,0.05695312714675595,11.53,11.67,11.81,3458159.0,0.04188202793917466,11.638376018797066
2022-10-10 15:05:00+00:00,11.68,11.71,11.67,11.7,51320,11.6896,1604,0.019999999999999574,53.97445448472637,0.024778810440546195,-0.004317821453481967,0.029096631894028162,36.47058823529369,41.519112695582926,0.1712328767123239,-5.876591576885716,43.314853373665606,-0.01850000000005636,11.680943582329302,22.11761238448838,21.92406368534234,16.168321627626966,11.60273466184374,11.698500000000054,11.794265338156368,1.637224228000398,0.5078316436240041,11.677014658333775,0.055742189493416305,11.56,11.685,11.81,3509479.0,0.039732125233871485,11.638980670116537
2022-10-10 15:10:00+00:00,11.7,11.73,11.68,11.71,60670,11.7048,2092,0.010000000000001563,55.171793203229335,0.024045959087681368,-0.004040538245077434,0.0280864973327588,43.13725490196075,40.07328183798739,0.25684931506850806,10.534236267871444,51.20715709770691,-0.003500000000055792,11.683710860202702,22.026716716013624,23.09078234344071,15.124730735032786,11.61952515171836,11.704000000000054,11.788474848281748,1.4435209890925076,0.5355135293048354,11.6776897181716,0.05533203310102947,11.59,11.7,11.81,3570149.0,0.036345698309389995,11.639849737322843
2022-10-10 15:15:00+00:00,11.72,11.79,11.7,11.79,92347,11.755,3100,0.0799999999999983,63.37942571184026,0.029579526157800018,0.0011944230600329717,0.028385103097767046,66.66666666666684,48.75816993464031,1.1149228130360012,118.32280298678823,61.11922449718832,0.08549999999994284,11.693833635421491,22.955287798127554,27.936636748709127,13.442785682186331,11.622478816138411,11.711000000000054,11.799521183861696,1.5117613160557086,0.9462208736578898,11.68478740792287,0.057808316450955924,11.59,11.7,11.81,3662496.0,0.06560495968923338,11.64215288760506
2022-10-10 15:20:00+00:00,11.79,11.8,11.75,11.77,74179,11.7761,2733,-0.019999999999999574,60.40198946214838,0.03198241174085226,0.0028778469144681677,0.02910456482638409,78.5620915032681,62.788671023965115,0.7705479452054798,131.33640552995107,67.24321866645553,0.08049999999994206,11.70108757490516,23.962123870274677,27.441530298042014,12.604192444657741,11.643480265771167,11.719500000000055,11.795519734228943,1.2973204356651327,0.8321505955801813,11.686718459841833,0.057250579561601976,11.59,11.7,11.81,3588317.0,0.09014238998401738,11.64414213438578
2022-10-10 15:25:00+00:00,11.77,11.77,11.68,11.7,88875,11.7145,3021,-0.07000000000000028,51.315511781831404,0.02791649689292086,-0.0009504543467705809,0.028866951239691442,74.50980392156829,73.2461873638343,0.0,-4.131062417209892e-12,64.05521614965008,0.02349999999994168,11.700983996342764,23.03515631874742,24.481128233596035,19.63514204812365,11.642398718011984,11.716500000000055,11.790601281988126,1.2649047409733372,0.38866589377824845,11.687136531215177,0.05958982387863039,11.63,11.72,11.81,3499442.0,-0.032502771940072894,11.645436281047926
2022-10-10 15:30:00+00:00,11.7,11.74,11.67,11.72,77824,11.7073,3048,0.02000000000000135,53.469288382817126,0.026008255950603854,-0.0022869562312700722,0.028295212181873926,55.4621848739493,69.51136009959511,-0.08525149190110604,-8.021390374336574,56.015635168989206,0.059999999999943654,11.70279504431012,21.94903134127231,22.452307958821745,19.191819853196233,11.64693942179884,11.713000000000054,11.77906057820127,1.1279873337524944,0.5529816737194228,11.687375536322229,0.06033340788729967,11.63,11.715,11.8,3577266.0,-0.028425308917277424,11.646429597111771
2022-10-10 15:35:00+00:00,11.72,11.78,11.71,11.74,58439,11.7435,2141,0.019999999999999574,55.58531587810347,0.025812246597501698,-0.0019863724674977837,0.02779861906499948,47.05882352941165,59.0102707749763,-0.170068027210879,89.23512747875229,56.49849825758611,0.0999999999999428,11.706338373423442,21.65877257123687,25.294682935077887,17.619335422057713,11.647423122445401,11.712500000000055,11.77757687755471,1.1112380372192765,0.7112885638746971,11.688478959256624,0.06102387875249244,11.63,11.715,11.8,3635705.0,0.024421047540824126,11.647536323085895
2022-10-10 15:40:00+00:00,11.74,11.75,11.71,11.74,59094,11.7274,2221,0.0,55.58531587810347,0.02536452135962719,-0.0019472781642978325,0.027311799523925023,52.38095238095249,51.633986928104356,0.2561912894961438,61.90476190475564,49.64554685434136,0.11799999999994171,11.70954424262121,21.38924657048968,24.080504774662487,16.773584070858572,11.647242871168633,11.713000000000056,11.77875712883148,1.1228059221620943,0.7053009345128348,11.6890746470904,0.059522173127314344,11.63,11.715,11.8,3635705.0,0.0723994303030065,11.648515870516523
2022-10-10 15:45:00+00:00,11.74,11.78,11.72,11.77,67025,11.7561,2513,0.02999999999999936,58.84145013064993,0.0271178474967968,-0.0001551616217025792,0.027273009118499378,64.28571428571409,54.57516339869263,0.5982905982905962,111.40583554375672,50.454899568409864,0.16399999999994286,11.715301933800141,21.64734447837653,25.945690224683357,15.566544941366427,11.649126028401385,11.717500000000056,11.785873971598727,1.167040266245714,0.8839180229875937,11.693603248178187,0.059556303618220376,11.63,11.715,11.8,3702730.0,0.16044368870263664,11.649898445697973
2022-10-10 15:50:00+00:00,11.77,11.78,11.71,11.75,72313,11.7408,2979,-0.019999999999999574,55.89923120725678,0.026587059171253813,-0.0005487599577964526,0.027135819129050266,66.66666666666642,61.11111111111088,0.25597269624573205,76.01572739186905,50.4130249131714,0.16049999999994213,11.718606511533462,21.617582204752015,23.79438770396923,15.46034409666926,11.653501851936413,11.721000000000057,11.7884981480637,1.1517472581459482,0.7148207086555851,11.696087096437967,0.06030228193120453,11.63,11.715,11.8,3630417.0,0.17762215099907533,11.651214950158861
2022-10-10 15:55:00+00:00,11.75,11.75,11.65,11.67,155143,11.6869,7122,-0.08000000000000007,45.9926327080114,0.019486446560970094,-0.006119498054464136,0.02560594461543423,52.06349206349177,61.00529100529064,-0.17108639863130382,-80.73817762399591,44.68766963992363,0.09699999999994269,11.713977319958847,20.177059315887533,21.10250070851186,20.49916762093772,11.65568966652472,11.721500000000056,11.787310333475391,1.1228995175589294,0.1087240614017154,11.69573528710411,0.06313783322183275,11.63,11.715,11.8,3475274.0,0.0942042410043644,11.652314905352064
2022-10-11 09:30:00+00:00,11.56,11.69,11.55,11.62,174742,11.6046,6276,-0.05000000000000071,41.09110715854177,0.009712616777290961,-0.012714662270514616,0.022427279047805577,35.20634920634896,51.31216931216892,-0.5136986301369939,-244.72573839663016,35.60222330420014,0.06849999999994161,11.705027099010385,20.273712284909045,18.027588952237828,27.92025124847928,11.640969360945464,11.718500000000056,11.796030639054647,1.3232178018447995,-0.13523273638115796,11.692599721522843,0.06862798799170175,11.55,11.675,11.8,3300532.0,0.06986400474143084,11.62
2022-10-11 09:35:00+00:00,11.62,11.65,11.54,11.6,111005,11.6055,5579,-0.019999999999999574,39.28749952756552,0.00034893114304246353,-0.01766267832381049,0.018011609466852953,21.470085470085365,36.246642246641905,-0.8547008547008517,-243.03350970018124,33.6835797989303,0.0654999999999415,11.695024518152254,20.496935749954034,16.04883588024051,25.85349574741417,11.620489247975671,11.713500000000057,11.806510752024442,1.5880949677617282,-0.11014451302522359,11.676941781918575,0.07158313170658029,11.54,11.67,11.8,3189527.0,0.07364463290028761,11.610935629537083
2022-10-11 09:40:00+00:00,11.6,11.62,11.53,11.55,97071,11.5625,3860,-0.049999999999998934,35.13543368691351,-0.010979870207357578,-0.023193183739368427,0.012213313532010847,19.494776828110318,25.390403834848087,-1.3663535439795038,-234.0728100113738,32.73130848026083,0.027499999999941238,11.681212659280611,20.841024692201113,14.633567874510208,24.55343725970675,11.58779952874092,11.704500000000056,11.821200471259193,1.994112884089638,-0.16195105440913068,11.653196856194288,0.0728986222989674,11.53,11.665,11.8,3092456.0,0.024112613953256777,11.59971036715445
2022-10-11 09:45:00+00:00,11.55,11.59,11.45,11.46,109622,11.5161,4338,-0.08999999999999986,29.161311699854046,-0.026910072174681332,-0.031298708565353744,0.004388636390672411,11.113824447158281,17.359562248451194,-2.7989821882951516,-260.6721162579492,27.34460090280525,-0.050000000000057554,11.660144786968171,22.106052354195068,12.750021642131703,28.74815447171566,11.534390361382698,11.689500000000058,11.844609638617417,2.653828454893,-0.23979928663946917,11.614969694977178,0.07769157784904121,11.45,11.625,11.8,2982834.0,-0.05452978917400092,11.577513856171986
2022-10-11 09:50:00+00:00,11.46,11.51,11.44,11.45,79899,11.4827,3259,-0.010000000000001563,28.579837175729033,-0.039882052950508395,-0.035416551472944646,-0.004465501477563751,4.347442680776475,11.652014652014897,-2.7187765505522488,-220.02600780234235,22.35403198137689,-0.04350000000005849,11.640130997733108,23.38300246678828,11.923624090485248,27.8107658541896,11.490030163318572,11.676500000000058,11.862969836681543,3.1939337418144946,-0.10733683267752661,11.573077510006755,0.07714217943125257,11.44,11.620000000000001,11.8,2902935.0,-0.05629689011139684,11.562039496405685
2022-10-11 09:55:00+00:00,11.45,11.45,11.37,11.37,98307,11.4106,4279,-0.08000000000000007,24.389893283199754,-0.055972555803927904,-0.04120564346109132,-0.014766912342836582,1.8783068783071848,5.779858002080519,-2.8205128205128216,-213.4561473768524,15.24962090202614,-0.1065000000000591,11.61440423604424,25.209294294384918,11.042715935099421,32.220560455961476,11.431176924257983,11.660000000000057,11.888823075742131,3.924924112213946,-0.13367734888534863,11.504137575968752,0.07734630947187739,11.37,11.585,11.8,2804628.0,-0.12077717358327217,11.537798232351095
2022-10-11 10:00:00+00:00,11.38,11.38,11.29,11.32,128813,11.3347,4583,-0.049999999999998934,22.1993427581195,-0.0719298152383292,-0.045730322316394095,-0.026199492921935106,2.966742252456777,3.0641639371800173,-3.412969283276457,-202.85176217379595,9.22533218251209,-0.13550000000005724,11.586365737373361,27.47154571024738,10.135511372103347,36.87609686872963,11.369518947073846,11.640000000000057,11.910481052926269,4.647440771928004,-0.09153866146652984,11.439735197970663,0.07825014450960055,11.29,11.545,11.8,2675815.0,-0.1554500785987973,11.504316698333914
2022-10-11 10:05:00+00:00,11.32,11.34,11.28,11.33,96589,11.3119,4036,0.009999999999999787,23.675798132793933,-0.08281450778393307,-0.04529201188959837,-0.0375224958943347,5.374149659864254,3.4063995968759433,-3.4923339011925014,-170.06240822320225,9.195555976149866,-0.11200000000005694,11.561949952861612,29.635292025975424,9.57099095269825,35.75048656701287,11.321028240540864,11.622000000000059,11.922971759459253,5.179345370146158,0.014904653305774167,11.394719341581322,0.07694656275891483,11.28,11.54,11.8,2772404.0,-0.1155543979984437,11.484089066657143
2022-10-11 10:10:00+00:00,11.33,11.37,11.29,11.36,73032,11.3327,2963,0.02999999999999936,28.08502391047859,-0.08800548333636904,-0.04038638995362747,-0.04761909338274157,10.707482993197592,6.349458301839412,-3.236797274275982,-132.2320841551622,14.43612941662216,-0.0700000000000589,11.542716624017649,30.945067428511322,11.63922174909418,33.10305080662448,11.285662677803511,11.606000000000057,11.926337322196602,5.520202002352986,0.11602975526978686,11.383668483231512,0.07716466541899235,11.28,11.54,11.8,2845436.0,-0.07366635223170052,11.473230197713296
2022-10-11 10:15:00+00:00,11.36,11.41,11.34,11.37,78953,11.3817,2693,0.009999999999999787,29.54608582750014,-0.09027185468558407,-0.034122209042274004,-0.05614964564331007,14.666666666666893,10.249433106576118,-3.3984706881903137,-100.79840319361314,15.556925722771767,-0.05150000000005761,11.526267421730253,31.296407302177723,14.60738298335273,30.94376855830155,11.256484985335463,11.589500000000058,11.922515014664652,5.7468400649655775,0.17043528019129364,11.380027347219787,0.07665290360335006,11.28,11.54,11.8,2924389.0,-0.09249292700522496,11.465704521390705
2022-10-11 10:20:00+00:00,11.37,11.4,11.35,11.38,52476,11.3707,2085,0.010000000000001563,31.05456554948448,-0.09022104187160096,-0.02725711698263271,-0.06296392488896825,18.000000000000274,14.458049886621458,-3.148936170212757,-87.60730794629085,19.366532455324453,-0.034500000000056374,11.512337191089276,31.622651470582237,13.909458758849759,29.465310322567994,11.232876493032325,11.573000000000057,11.91312350696779,5.877879667635536,0.21627953368955669,11.380021409885806,0.07474912477453939,11.28,11.54,11.8,2976865.0,-0.09379141793891745,11.461458894626638
2022-10-11 10:25:00+00:00,11.38,11.41,11.36,11.36,62779,11.3875,2569,-0.02000000000000135,29.685592944121233,-0.09074851283646801,-0.0222276703579998,-0.06852084247846821,18.000000000000274,16.888888888889017,-2.65638389031706,-78.26496935407947,14.528080490987549,-0.050000000000057554,11.497828887176013,31.700684077333143,14.207506670008108,28.023390163824196,11.214615746892264,11.551500000000058,11.888384253107851,5.832736062118203,0.21577775121061626,11.37567457689201,0.07298133014778663,11.28,11.54,11.8,2914086.0,-0.18073171275860378,11.456882924377569
2022-10-11 10:30:00+00:00,11.36,11.45,11.32,11.43,94097,11.3874,3709,0.07000000000000028,39.70423453478505,-0.08454355689342741,-0.012818171531967362,-0.07172538536146005,22.63829787234072,19.546099290780294,-1.6351118760757233,-61.19126896041485,20.94395719081758,0.017499999999943228,11.49136899315925,31.77314292645898,12.495373754724032,24.646318464212314,11.209324662694321,11.534500000000058,11.859675337305795,5.638308332493567,0.33931745736638497,11.379197920880785,0.07705409228008751,11.28,11.53,11.78,3008183.0,-0.13521143487702814,11.452626063881256
2022-10-11 10:35:00+00:00,11.43,11.46,11.42,11.46,54615,11.4379,2462,0.030000000000001137,43.4247161367888,-0.07632550244354164,-0.0036800936656652683,-0.07264540877787637,30.60577754713749,23.748025139826037,-1.2068965517241237,-35.84891145472753,26.761197929812514,0.04149999999994414,11.488381470001226,31.59229991670355,12.975534562508335,23.69993302649057,11.205017717042786,11.52250000000006,11.839982282957333,5.510649302794914,0.4015693105487877,11.379534245871914,0.07440737140293847,11.28,11.53,11.78,3062798.0,-0.08006904347385459,11.452377990345527
2022-10-11 10:40:00+00:00,11.46,11.54,11.45,11.47,109844,11.4949,4713,0.009999999999999787,44.65070871557335,-0.06821932870139591,0.003540864061184368,-0.07176019276258028,42.38956133092134,31.877878916799727,-0.6926406926406892,-13.105835806132713,37.05435737583871,0.03949999999994347,11.486630853810633,29.725686501045757,19.437493180806072,21.682527948917897,11.205172179760911,11.510000000000058,11.814827820239206,5.296747528047709,0.4343891906442849,11.380478231802087,0.07552113058844287,11.28,11.53,11.78,3172642.0,-0.1301349572630096,11.455026948572886
2022-10-11 10:45:00+00:00,11.47,11.48,11.4,11.41,64981,11.4402,2584,-0.0600000000000005,39.16652411883396,-0.06587723441679394,0.004706366676629076,-0.07058360109342302,44.49636149779667,39.163900125285046,-0.43630017452007674,-36.58536585365791,38.52590352929052,-0.03700000000005765,11.47933267725724,28.736593595166124,17.972964540307782,24.75794288516985,11.204967506176862,11.493500000000058,11.782032493823253,5.020794254547252,0.3553022592123991,11.381097240411714,0.07584104983212551,11.28,11.53,11.78,3107661.0,-0.151617232060965,11.453933157343107
2022-10-11 10:50:00+00:00,11.41,11.43,11.39,11.4,58054,11.4115,2293,-0.009999999999999787,38.32170836748093,-0.0640892433457605,0.0051954861981300116,-0.0692847295438905,42.765440962784844,43.217121263834166,-0.4366812227074135,-44.584081388390395,39.864944742407744,-0.0665000000000564,11.471777184185122,27.95746641481226,17.27221885062153,24.76738042005703,11.208748249320811,11.476500000000058,11.744251750679306,4.666087233551099,0.35714379120586776,11.382276709314636,0.07328097484411648,11.28,11.53,11.78,3049607.0,-0.18354773066990693,11.452156960728532
2022-10-11 10:55:00+00:00,11.39,11.43,11.34,11.35,90618,11.378,3451,-0.05000000000000071,34.333978016813035,-0.06594663788160915,0.0026704733298250904,-0.06861711121143424,34.622682820026675,40.62816176020261,-0.17590149516270026,-60.48203728967704,40.56915229150885,-0.13350000000005835,11.460179357119872,27.88543212860158,15.781310385271606,27.42496317414194,11.219070306450618,11.455500000000058,11.691929693549497,4.127793523625128,0.2768892764351595,11.38192316281048,0.07447519092667958,11.28,11.53,11.78,2958989.0,-0.24304121139126988,11.447789579151372
2022-10-11 11:00:00+00:00,11.35,11.5,11.34,11.48,90864,11.4182,3384,0.13000000000000078,49.14995501319762,-0.05627996251360834,0.00986971895826072,-0.06614968147186906,47.518610421836705,41.635578068215956,1.4134275618374659,-5.555555555556402,48.096470818152,-0.019500000000057582,11.462067037394169,26.518671145902875,19.747876293179704,23.535509451043655,11.247207803051994,11.442000000000057,11.63679219694812,3.4048627328799483,0.5975398414189951,11.387817978748114,0.08058410586048818,11.28,11.515,11.75,3049853.0,-0.20991546255358834,11.447379588239848
2022-10-11 11:05:00+00:00,11.48,11.48,11.41,11.43,52170,11.4403,1961,-0.05000000000000071,44.949239496875364,-0.05205359335049131,0.011276870497102201,-0.06333046384759351,53.846153846154294,45.329149029339106,0.8826125330979595,5.929690808979259,52.57780506081803,-0.08150000000005875,11.45901303383282,25.249535947682645,18.510976209501965,22.06137252729514,11.265683232773629,11.430000000000058,11.594316767226488,2.8751840284589427,0.49999999999982164,11.388724877150516,0.07982809829902475,11.28,11.485,11.69,2997683.0,-0.18230188503039896,11.447163121325033
2022-10-11 11:10:00+00:00,11.43,11.47,11.41,11.45,58996,11.4375,1945,0.019999999999999574,46.90405674134652,-0.04655369052069247,0.013421418661520836,-0.059975109182213306,66.66666666666708,56.01047697821924,0.7922535211267512,21.30177514792756,62.25290625717166,-0.07350000000005785,11.458154649658265,24.071053263621007,17.49923117170334,20.855575278738346,11.281603609796557,11.421500000000057,11.561396390203557,2.4497025820338707,0.6018610986262226,11.390258113987318,0.07841180556338015,11.28,11.465,11.65,3056679.0,-0.18316512390457385,11.447040161405338
2022-10-11 11:15:00+00:00,11.45,11.48,11.44,11.46,51872,11.4632,2194,0.010000000000001563,47.90022651815725,-0.04091640265665397,0.015246965220447467,-0.05616336787710144,63.69230769230817,61.401709401709724,0.7915567282322122,55.8922558922567,70.67675025299187,-0.07400000000005669,11.45833039730986,22.783020394043437,17.782451797273804,20.068092127038767,11.299178709719369,11.414500000000057,11.529821290280745,2.0206104565366436,0.6972749346161417,11.393086097420968,0.07566810516599591,11.28,11.45,11.62,3108551.0,-0.19621188648661425,11.447395963831179
2022-10-11 11:20:00+00:00,11.46,11.48,11.43,11.46,69061,11.4596,2354,0.0,47.900226518157254,-0.036033440339737766,0.01610394202989094,-0.052137382369628706,65.67365967366028,65.34421134421171,0.7029876977152849,66.16161616161824,63.1841723382322,-0.08600000000005537,11.458489407089873,21.762532583204493,16.9223036147487,20.064798468774708,11.31020020044104,11.410000000000057,11.509799799559074,1.7493391684314932,0.7505015051176335,11.393945657482952,0.07383466908271054,11.28,11.434999999999999,11.59,3108551.0,-0.15670758386403738,11.44772287579697
2022-10-11 11:25:00+00:00,11.46,11.52,11.46,11.51,72018,11.4932,3365,0.049999999999998934,53.01228398440968,-0.027808516127455718,0.01946309299373839,-0.04727160912119411,72.66666666666735,67.34421134421181,1.3204225352112742,127.5031685678049,62.941868474544506,-0.04850000000005572,11.463395177843218,20.385936120671424,19.84887099245209,18.88434341746322,11.305565440609522,11.412500000000056,11.519434559390591,1.87399008789545,0.9558862941767241,11.39627639046745,0.07284647843394541,11.28,11.41,11.54,3180569.0,-0.06823065266852164,11.449458838427864
2022-10-11 11:30:00+00:00,11.51,11.57,11.51,11.57,68460,11.5393,2854,0.0600000000000005,58.299932508845785,-0.01626125623319119,0.024808282310402337,-0.04106953854359353,83.33333333333378,73.89121989122036,1.2248468941382429,184.72222222221913,63.6048121876983,-0.002000000000055735,11.473548018048625,19.943188672449107,23.63144475545954,17.759163817469677,11.292123578179854,11.418500000000057,11.544876421820259,2.213538062270907,1.0993997844609213,11.403320758176442,0.07192887283152076,11.28,11.425,11.57,3249029.0,0.013487089744411722,11.452738138684103
2022-10-11 11:35:00+00:00,11.57,11.65,11.57,11.61,94327,11.6069,3365,0.03999999999999915,61.41714248566469,-0.0038380610883024247,0.029785181964232882,-0.03362324305253531,91.41414141414158,82.47138047138078,1.3089005235601858,218.75624875024715,71.21328716937748,0.024999999999943512,11.486543444901137,20.582006642019575,29.650194436224066,16.359530667218586,11.281305496106253,11.430500000000057,11.579694503893862,2.610463302459276,1.1015637148661621,11.428820783079429,0.07250538191498357,11.28,11.465,11.65,3343356.0,0.07808675559462437,11.45950158933523
2022-10-11 11:40:00+00:00,11.61,11.67,11.58,11.65,61553,11.6218,2300,0.040000000000000924,64.29177446215614,0.00912983323989458,0.03420246103394391,-0.025072627794049326,93.93939393939407,89.56228956228968,1.5693112467306092,212.4337886813457,70.26729577713054,0.04649999999994314,11.502110735862933,21.39912327705091,29.002763732263652,14.93361493258873,11.27858384877952,11.447000000000058,11.615416151220595,2.9425378041501924,1.1026737890896186,11.464040538339498,0.07375499749248474,11.28,11.475,11.67,3404909.0,0.1346953950843129,11.464246923698498
2022-10-11 11:45:00+00:00,11.65,11.76,11.64,11.72,114119,11.7055,4433,0.07000000000000028,68.68836784098687,0.02476986630911071,0.03987399528252803,-0.015104128973417319,90.76479076479097,92.03944203944208,2.716914986853647,229.63659147869154,72.09494267352497,0.10099999999994402,11.522862094352178,23.012618436561002,34.11918176400387,13.272501724059829,11.268987975069637,11.466500000000057,11.664012024930477,3.4450272520894623,1.1417330795156582,11.538277893697044,0.07705821195730721,11.29,11.524999999999999,11.76,3519028.0,0.11520023266825234,11.475925030228044
2022-10-11 11:50:00+00:00,11.71,11.76,11.7,11.7,95883,11.7389,3884,-0.02000000000000135,66.18111155659817,0.035145734197424616,0.04019989053667355,-0.00505415633924893,90.04329004329031,91.58249158249167,2.631578947368407,190.78070876631702,71.75791369708935,0.06149999999994371,11.539732371080541,24.51086394182037,32.191102761594074,12.522471079696434,11.26788228275032,11.483500000000058,11.699117717249797,3.7552613271169517,1.0020459421457948,11.568528606615207,0.07583976824607101,11.32,11.54,11.76,3423145.0,0.012716217721331703,11.485419695285389
2022-10-11 11:55:00+00:00,11.7,11.72,11.68,11.69,55093,11.6941,1955,-0.009999999999999787,64.90540414747775,0.04207673343530516,0.03770471181964327,0.004372021615661888,86.50793650793672,89.10533910533923,2.99559471365638,142.516398330351,72.38083155263375,0.0349999999999433,11.554043573834775,25.455737876069577,30.935987458376932,13.983701545238393,11.272742420210426,11.499500000000058,11.72625757978969,3.943781552061068,0.920052110665214,11.605778289018353,0.07327978479992314,11.32,11.54,11.76,3368052.0,0.0018701629850990734,11.490038199731499
2022-10-11 12:00:00+00:00,11.68,11.69,11.61,11.62,60881,11.639,1951,-0.07000000000000028,56.670529137317516,0.04144345097569335,0.029657143488025173,0.011786307487668181,78.57142857142867,85.04088504088513,1.21951219512193,87.8026702873944,72.08521094364193,-0.05000000000005578,11.560325138231462,24.949980577368503,28.539328698726816,19.679122805210085,11.285909663345523,11.511500000000058,11.737090336654594,3.919390811875683,0.7404801588777611,11.607433749039355,0.0737598001713572,11.32,11.54,11.76,3307171.0,-0.036076359961421514,11.493575802640581
2022-10-11 12:05:00+00:00,11.62,11.63,11.58,11.6,67424,11.6043,2158,-0.019999999999999574,54.54131945487166,0.038879557869435644,0.021674600305413967,0.017204957564021676,70.63492063492076,78.57142857142861,1.4873140857392775,55.103884372177305,73.69395924974734,-0.08650000000005598,11.564103696495133,23.96515026484465,27.12491855158152,21.677426915588516,11.306035060315223,11.523500000000057,11.740964939684892,3.774286279078985,0.6758904219475831,11.606824161852186,0.07206267158768889,11.32,11.54,11.76,3239747.0,-0.002767197447350901,11.496370244695363
2022-10-11 12:10:00+00:00,11.59,11.65,11.59,11.64,53454,11.614,2008,0.040000000000000924,57.944598990096495,0.03961862101559532,0.017930930761258918,0.021687690254336405,64.76190476190497,71.32275132275136,1.659388646288229,63.06306306306369,72.66701760119658,-0.06150000000005562,11.571331915876549,23.316621026354753,27.49861375837878,20.372625155586128,11.315331300840683,11.534000000000058,11.752668699159432,3.7917235852154296,0.7423757959128063,11.61027638226299,0.07120105218856829,11.34,11.55,11.76,3293201.0,-0.02327596345364401,11.498948227862845
2022-10-11 12:15:00+00:00,11.64,11.7,11.63,11.7,60735,11.6623,1810,0.05999999999999872,62.48189984547686,0.04453248962280654,0.018275839494776104,0.026256650128030433,70.15873015873035,68.51851851851859,2.094240837696315,86.59003831417748,74.3649267840572,-0.010500000000057241,11.5835860191264,23.33087811244585,30.58725858464969,18.94025857429409,11.31872043648381,11.546000000000056,11.773279563516303,3.936940299952282,0.8387898093814644,11.620081817564119,0.07111526274652759,11.34,11.55,11.76,3353936.0,-0.01895824511917633,11.502855591759891
2022-10-11 12:20:00+00:00,11.7,11.74,11.68,11.72,56424,11.7122,2038,0.02000000000000135,63.88077094934614,0.04947033551594693,0.018570948310333197,0.03089938720561373,78.81673881673912,71.24579124579138,2.2687609075043635,98.38288993218623,74.33300664654838,0.002499999999946212,11.596577826828648,23.783027008812553,32.78610873045842,17.785949439480472,11.322002642737564,11.558500000000056,11.794997357262547,4.0921807719425605,0.8414414475268198,11.628842904240152,0.07032131540748994,11.34,11.55,11.76,3410360.0,0.03746296351782181,11.50706868438252
2022-10-11 12:25:00+00:00,11.72,11.72,11.67,11.68,57241,11.6885,1724,-0.040000000000000924,59.13207200928486,0.04958437049756803,0.014947986633563441,0.03463638386400459,82.1645021645024,77.04665704665717,1.476976542137276,76.29571165482803,68.66968465183,-0.04300000000005433,11.60452279570211,24.00679357305682,31.085896771454884,17.90076499358542,11.34017247792339,11.572000000000056,11.803827522076721,4.006697581691399,0.7329317913431953,11.630366814652431,0.06886979287838356,11.34,11.55,11.76,3353119.0,0.04803064035111994,11.510709473429964
2022-10-11 12:30:00+00:00,11.67,11.71,11.65,11.66,51072,11.68,1752,-0.019999999999999574,56.856254561446576,0.04751320849744367,0.010301459706751268,0.0372117487906924,76.76767676767706,79.24963924963942,0.7778738115816752,60.55555555555517,69.85676611242262,-0.061500000000053845,11.609806338968575,23.81920900758699,29.1334843992241,18.870038538541895,11.364319235110827,11.585000000000056,11.805680764889285,3.8097671970518427,0.6699287204247062,11.630560233407666,0.06823623624421334,11.34,11.55,11.76,3302047.0,0.04464080550102428,11.513546889618913
2022-10-11 12:35:00+00:00,11.66,11.73,11.65,11.72,51016,11.679,1507,0.0600000000000005,61.627584039812724,0.050135366947518634,0.010338894525460982,0.03979647242205765,75.47474747474779,78.1356421356423,0.9474590869939847,74.51052599275874,69.22645189119022,-0.0010000000000545128,11.62030097335252,23.89694578184913,28.791545981465134,17.309033222511168,11.40367257447505,11.603500000000057,11.803327425525065,3.4442612233379086,0.79150152861616,11.630932511312315,0.06907650508391239,11.34,11.55,11.76,3353063.0,0.1269477818950396,11.516740838862475
2022-10-11 12:40:00+00:00,11.72,11.79,11.71,11.79,61688,11.7545,2225,0.06999999999999851,66.30890257294439,0.05720246696455611,0.013924795633998767,0.04327767133055734,83.55555555555587,78.5993265993268,1.2017167381974225,114.98708010336071,69.04421433893259,0.06849999999994516,11.636462785414185,24.64811306178358,32.57139962243033,15.893153517437,11.411934792898203,11.619000000000057,11.82606520710191,3.5642517790145956,0.9129134063450574,11.637086693385804,0.06985675472077567,11.41,11.6,11.79,3414751.0,0.12484941966120641,11.521744969923933
2022-10-11 12:45:00+00:00,11.79,11.85,11.78,11.82,80653,11.817,2947,0.030000000000001137,68.10480293219818,0.06448065111506018,0.016962383827602276,0.04751826728745791,90.96296296296335,83.33108866442223,0.8532423208191142,147.8337039283084,68.6385946162465,0.09399999999994613,11.653942520136644,25.90765692410762,36.374546769169584,14.755767012909299,11.432852242919816,11.638500000000056,11.844147757080295,3.5339220188209532,0.9412885474095576,11.648206476647267,0.06986698652643457,11.41,11.629999999999999,11.85,3495404.0,0.14744630524823216,11.529367566297847
2022-10-11 12:50:00+00:00,11.82,11.83,11.78,11.78,65991,11.7959,2368,-0.040000000000000924,63.262656442685994,0.06625722671884482,0.014991167545109527,0.05126605917373529,87.65432098765454,87.39094650205782,0.6837606837606813,122.99654028101402,61.68007624148787,0.04899999999994442,11.665947994409345,27.077233367694234,34.4766205344277,13.985850689133237,11.459807787061047,11.655000000000056,11.850192212939065,3.349501723535104,0.8201971997699554,11.660496843648698,0.06844791606026072,11.43,11.64,11.85,3429413.0,0.08318391131025703,11.534903225867192
2022-10-11 12:55:00+00:00,11.78,11.8,11.75,11.76,67736,11.7733,1816,-0.019999999999999574,60.93002447208602,0.06529862097572625,0.011226049441592764,0.05407257153413349,76.54320987654343,85.05349794238698,0.5988023952095745,95.45875810936195,51.9989253980543,0.025999999999944734,11.674905328275122,27.502233356774052,32.642412184523856,16.433873017639307,11.491674455021167,11.670000000000055,11.848325544978943,3.056136160734996,0.7523474693729381,11.669775981790298,0.06713020777024216,11.43,11.64,11.85,3361677.0,0.05243923225593822,11.539796710617695
2022-10-11 13:00:00+00:00,11.76,11.8,11.75,11.79,42873,11.7757,1650,0.02999999999999936,63.12632213346128,0.06619659515447118,0.009699218896270158,0.056497376258201025,72.83950617283959,79.01234567901241,1.462994836488818,101.10502044722968,48.95251376598038,0.05399999999994343,11.685866725582253,27.896876203776742,30.873545250349466,15.54333421747352,11.529111944569719,11.686500000000056,11.843888055430392,2.693501996839706,0.8288051298332316,11.680317537074815,0.0659066215009392,11.46,11.655000000000001,11.85,3404550.0,0.06236338564307794,11.542920131958347
2022-10-11 13:05:00+00:00,11.79,11.84,11.78,11.81,68409,11.8068,2747,0.02000000000000135,64.55677868397099,0.06774120062038769,0.008995059489749331,0.058746141130638356,76.54320987654343,75.3086419753087,1.8103448275862188,125.96789423984903,56.29569708108435,0.07249999999994472,11.697688942193468,28.700510226463546,33.216062586696445,14.526084857028803,11.557656334891076,11.701500000000056,11.845343665109036,2.458550871409292,0.8771455625721918,11.688668553903444,0.06548471996515787,11.51,11.68,11.85,3472959.0,0.026568790051953475,11.548348927799946
2022-10-11 13:10:00+00:00,11.81,11.82,11.74,11.75,62023,11.7661,2148,-0.0600000000000005,57.3668415782126,0.0633930573173842,0.003717532949396682,0.05967552436798752,75.30864197530889,74.89711934156385,0.9450171821305808,72.730935831573,56.17466840243648,0.00999999999994472,11.702670947698852,28.556198155422663,30.362759539626794,17.573340380007807,11.578670564774331,11.710500000000057,11.842329435225782,2.2514740655945484,0.6498147964159501,11.689421979203567,0.0665215256819323,11.57,11.71,11.85,3410936.0,-0.05984296574905385,11.5523598197304
2022-10-11 13:15:00+00:00,11.75,11.77,11.72,11.75,54034,11.7462,2048,0.0,57.3668415782126,0.05926396433278214,-0.0003292480281643084,0.059593212360946446,69.89553656220359,73.91579613801851,0.42735042735042583,38.216560509555194,57.02208145879277,0.008499999999944663,11.707178476489437,28.005728604516477,28.70319302888848,18.799135855036745,11.593101446985642,11.717500000000054,11.841898553014467,2.123295122925738,0.6306285290801584,11.691494057093776,0.06534141670465135,11.58,11.715,11.85,3410936.0,-0.05332621161759131,11.555375466468595
2022-10-11 13:20:00+00:00,11.75,11.76,11.73,11.76,27504,11.749,1118,0.009999999999999787,58.2653013536762,0.05615126795643732,-0.002753555523607301,0.058904823480044624,61.197444530778085,68.8005410227634,0.3412969283276279,36.60565723793612,55.67072110006056,0.021499999999944563,11.712209097776157,27.494578307246446,27.724050232685713,18.157846977218497,11.60132831063814,11.723000000000054,11.844671689361968,2.0757773498577796,0.6520485175885439,11.69549342386764,0.06281702979717621,11.58,11.715,11.85,3438440.0,-0.06010938478160259,11.556900928099394
2022-10-11 13:25:00+00:00,11.76,11.77,11.67,11.69,67921,11.7088,2289,-0.07000000000000028,50.27781309364659,0.04748859965068064,-0.009132979063491184,0.056621578714171825,46.876456876456956,59.32314598981276,0.08561643835616195,-16.911437472184303,47.76208033085925,-0.04450000000005616,11.710093945607,25.82842933395483,24.699458987609564,22.722670971031608,11.598980613810651,11.721500000000054,11.844019386189457,2.0905069520010606,0.37144891522979623,11.695419339816315,0.06547295624023503,11.58,11.715,11.85,3370519.0,-0.1276304827653941,11.55980801932648
2022-10-11 13:30:00+00:00,11.69,11.7,11.65,11.69,51371,11.6777,1669,0.0,50.277813093646586,0.04016042819003651,-0.013168920419308248,0.05332934860934476,33.03030303030295,47.034734812512546,0.2572898799313883,-52.405498281786365,41.12027879215515,-0.04000000000005599,11.70818023650157,24.03706834637099,23.329015554843032,23.681299340801736,11.59805285691785,11.721000000000055,11.84394714308226,2.097895112741319,0.3739295634574922,11.69499576787553,0.06436774508021816,11.58,11.715,11.85,3370519.0,-0.023616697326310363,11.561509718478186
2022-10-11 13:35:00+00:00,11.69,11.7,11.67,11.7,36428,11.6841,1513,0.009999999999999787,51.38206478503594,0.03475903541386316,-0.01485625055638528,0.04961528597024844,21.66666666666649,33.857808857808685,-0.17064846416383617,-38.863976083708614,46.79358071946294,-0.02700000000005609,11.707401166358563,22.373661715043138,22.521578935736493,22.86166988704978,11.598980613810651,11.721500000000054,11.844019386189457,2.0905069520010606,0.41225878341074185,11.695582561689779,0.06191290614591682,11.58,11.715,11.85,3406947.0,0.03187715821498343,11.562786911086244
2022-10-11 13:40:00+00:00,11.7,11.72,11.69,11.71,41588,11.7011,1576,0.010000000000001563,52.517688332363235,0.03092878141072042,-0.014949203647622415,0.045877985058342834,25.00000000000006,26.565656565656383,-0.6785411365563876,-23.113528212099595,52.666931470125256,-0.01500000000005386,11.707648674324414,21.09558734776209,24.107881178819262,22.04016244224672,11.612439443502163,11.726000000000054,11.839560556497945,1.93690186760857,0.42955300461058216,11.696467714539457,0.05963341284977998,11.58,11.715,11.85,3448535.0,0.0853057510623552,11.564401336182835
2022-10-11 13:45:00+00:00,11.71,11.75,11.7,11.7,46206,11.723,1378,-0.010000000000001563,51.22902737051908,0.02677768461155594,-0.015280240357429517,0.04205792496898546,26.6666666666667,24.444444444444297,-1.0152284263959421,-19.2210419828039,52.37836611011917,-0.019500000000057582,11.70692022915066,20.436673728026427,26.282543326592418,20.704774380240085,11.632227534241219,11.731000000000055,11.829772465758891,1.68395645313845,0.34307367563473845,11.696652529124316,0.0589453119319386,11.59,11.719999999999999,11.85,3402329.0,0.057315796116257554,11.566276196275368
2022-10-11 13:50:00+00:00,11.7,11.74,11.69,11.7,43944,11.7125,1397,0.0,51.22902737051908,0.023220241995552726,-0.015070146378746187,0.03829038837429891,26.6666666666667,26.111111111111033,-0.6791171477079749,-38.987971795940915,45.46220416067579,-0.009000000000057184,11.70626115970774,19.60889281948164,24.672663642312962,20.661604967651225,11.643137466510636,11.734000000000055,11.824862533489474,1.5487051898656703,0.3129041823161635,11.697061997775913,0.05830636107965732,11.63,11.74,11.85,3402329.0,0.0011830529553388531,11.567939768140846
2022-10-11 13:55:00+00:00,11.69,11.75,11.68,11.74,49794,11.7128,1776,0.040000000000000924,56.21332942035454,0.023359336903293837,-0.011944841176804062,0.0353041780800979,32.45614035087712,28.596491228070054,-0.170068027210879,-21.881838074399706,43.0994837938768,0.040999999999943526,11.709474382592717,18.84023911869005,22.586766838668215,18.91481441495701,11.646467882902114,11.736000000000056,11.825532117097998,1.525768866699757,0.5223383525912202,11.700082623155586,0.05914162100253896,11.65,11.75,11.85,3452123.0,-0.022024385038448453,11.569951473134212
2022-10-11 14:00:00+00:00,11.74,11.76,11.71,11.75,50554,11.74,1749,0.009999999999999787,57.38585258634979,0.023999831923282144,-0.009043476925452605,0.03304330884873475,41.66666666666672,33.59649122807006,-0.3392705682781938,5.082212257096736,51.17230936063058,0.06349999999994438,11.713333965202935,18.32433937668157,22.42881391447703,17.75983971730929,11.648085236163322,11.737500000000056,11.82691476383679,1.5235742506791659,0.5698989711742038,11.700290395795937,0.058488648073786106,11.65,11.75,11.85,3502677.0,-0.01145422675222814,11.572157504586366
2022-10-11 14:05:00+00:00,11.75,11.77,11.71,11.73,52574,11.7388,2043,-0.019999999999999574,54.25655815455094,0.022632700307337217,-0.008328486833118025,0.030961187140455242,47.368421052631824,40.49707602339177,-0.6773920406435208,-5.422647527917239,52.302534679930965,0.05699999999994354,11.714921206612178,18.045337702067982,22.007374513129733,16.460897518056925,11.654443001501443,11.740000000000055,11.825556998498667,1.457529787029162,0.44155942719158703,11.700803530420606,0.058596601782801294,11.65,11.75,11.85,3450103.0,0.00416604945690348,11.574347405078157
2022-10-11 14:10:00+00:00,11.73,11.73,11.66,11.69,54631,11.6871,1817,-0.040000000000000924,48.553864172814635,0.018112780091913194,-0.010278725638833638,0.028391505730746832,38.59649122807028,42.54385964912282,-0.5106382978723456,-92.80209870470901,45.368807519587996,0.027499999999943014,11.7125477583634,16.91774722472716,20.155248957776283,21.086939279979124,11.66068539740846,11.741500000000055,11.82231460259165,1.3765635155916056,0.18136946573680057,11.70004351792612,0.05941113022688693,11.65,11.75,11.85,3395472.0,0.02852097467873808,11.575970828436246
2022-10-11 14:15:00+00:00,11.69,11.69,11.65,11.66,35540,11.6653,1279,-0.02999999999999936,44.754503547435114,0.011971956218381763,-0.013135639609892055,0.025107595828273818,23.013415892672935,36.326109391124895,-0.7659574468085073,-135.52425665102083,37.40032335833908,0.009499999999944109,11.707543209947838,16.08320480108583,19.162800843929713,21.279619099468704,11.650573894706593,11.738500000000055,11.826426105293518,1.498080764892651,0.05360242707183875,11.69887564386471,0.05802462092496637,11.65,11.75,11.85,3359932.0,-0.023850762977316493,11.576768757076776
2022-10-11 14:20:00+00:00,11.66,11.71,11.65,11.71,38939,11.6885,1385,0.05000000000000071,51.55813810957803,0.01101294086198834,-0.011275723973028381,0.022288664835016722,25.64499484004155,29.084967320261473,-0.42517006802720303,-82.49619482496763,44.71819240748176,0.07099999999994466,11.707777189952806,15.02301116312459,20.206901288673137,19.71171332159219,11.649065814851305,11.734500000000056,11.819934185148806,1.456119734948236,0.356614773363862,11.699033857269898,0.05816571943032595,11.65,11.75,11.85,3398871.0,-0.046274263026868025,11.577849802908428
2022-10-11 14:25:00+00:00,11.71,11.74,11.7,11.73,34157,11.7194,1379,0.019999999999999574,53.99853485381483,0.011731513550145678,-0.008445721027896834,0.020177234578042512,40.849673202614945,29.83602797844303,0.34217279726262984,-14.678272742791982,51.55394382243238,0.10149999999994463,11.709893648052539,14.676273067279746,22.95978952110111,18.72136700206946,11.654105336207632,11.730000000000055,11.805894663792479,1.294026663127421,0.49999999999963723,11.69966759329425,0.05686816804244559,11.65,11.745000000000001,11.84,3433028.0,-0.04284247872620988,11.579058074652009
2022-10-11 14:30:00+00:00,11.72,11.74,11.71,11.72,31740,11.7242,1209,-0.009999999999999787,52.57242715186052,0.011363084590152894,-0.007051319990311694,0.01841440458046459,58.333333333334146,41.60933379199677,0.2566295979469668,-8.083140877599647,49.33864875371712,0.10149999999994286,11.710856157761821,14.354301978280963,22.064422231963675,17.991286283943342,11.65458453209365,11.727000000000055,11.79941546790646,1.235021197346368,0.451667784504948,11.699834845047468,0.05494901318227086,11.65,11.745000000000001,11.84,3401288.0,0.013468081628903669,11.580162995177334
2022-10-11 14:35:00+00:00,11.72,11.72,11.68,11.72,25643,11.7064,1103,0.0,52.57242715186052,0.010944935580583959,-0.005975575199904503,0.016920510780488462,61.11111111111188,53.43137254902022,0.17094017094019254,-42.34122042342212,53.05587701019488,0.11099999999994381,11.711726999879742,13.349421820210363,20.894419051984855,21.014269420916854,11.654148041719326,11.725000000000055,11.795851958280783,1.2085621881574147,0.4647151601636533,11.700121638978942,0.05388122652639444,11.65,11.745000000000001,11.84,3401288.0,0.08646020167175628,11.580940898074171
2022-10-11 14:40:00+00:00,11.72,11.74,11.67,11.68,32907,11.7146,1271,-0.040000000000000924,46.83437564662994,0.007301714156215056,-0.007695037299418724,0.01499675145563378,47.222222222222705,55.55555555555614,-0.256191289496166,-61.421206007627575,54.851165701080404,0.07999999999994323,11.708705380843575,12.832376754601198,21.591915995136393,19.10501183219944,11.65272425596048,11.719500000000057,11.786275744039633,1.1395664326904065,0.20423392080329028,11.699874454983593,0.055032567488794856,11.65,11.745000000000001,11.84,3368381.0,0.033069359532180057,11.581846960557773
2022-10-11 14:45:00+00:00,11.68,11.68,11.57,11.6,72145,11.6164,2981,-0.08000000000000007,37.920025079207555,-0.002017638403119193,-0.013611511887002378,0.011593873483883185,32.77777777777796,47.037037037037415,-0.8547008547008517,-256.83436710315874,45.220121245185254,0.010499999999943554,11.6983524874299,13.41697424575909,18.714470523361953,28.673978395485236,11.636639789993978,11.709000000000056,11.781360210006135,1.2359759160658932,-0.25317636578791797,11.687951055808554,0.05895881266816661,11.57,11.695,11.82,3296236.0,-0.0031170662913559116,11.582434557702769
2022-10-11 14:50:00+00:00,11.6,11.61,11.54,11.55,52114,11.5714,2338,-0.049999999999998934,33.613707175993774,-0.013284736409399756,-0.01990288791462635,0.006618151505226596,14.78260869565238,31.59420289855092,-1.2820512820512664,-298.2062780269104,37.38779930308006,-0.03100000000005565,11.684223679103244,14.390239735509718,17.148339700920182,29.8609043625029,11.601245204762089,11.699000000000057,11.796754795238025,1.6711649754332434,-0.2621109513724615,11.663764319616973,0.05974746890615473,11.54,11.655,11.77,3244122.0,0.007177173201468891,11.58224466235463
2022-10-11 14:55:00+00:00,11.54,11.55,11.49,11.5,72245,11.5151,2604,-0.05000000000000071,29.950764912920704,-0.02594944582845926,-0.026054077866948685,0.00010463203848942379,7.639751552795339,18.400046008741796,-2.044293015332199,-293.55742296921005,28.330097733715405,-0.0745000000000573,11.666678566807697,15.92165120659737,15.91865240608124,33.69534942694705,11.558707198981406,11.686500000000056,11.814292801018706,2.187015804879979,-0.22969681591390254,11.632228520931205,0.059765506841429436,11.49,11.629999999999999,11.77,3171877.0,-0.057206680770721094,11.58111305981209
2022-10-11 15:00:00+00:00,11.5,11.52,11.47,11.49,76101,11.4962,2858,-0.009999999999999787,29.263916670501803,-0.036373939580387926,-0.02918285729510188,-0.007191082285286047,4.86197377501761,9.094778007821679,-2.212765957446805,-233.49384697700222,26.976447222297384,-0.08100000000005814,11.649852036635535,17.569759198899725,14.956162423655966,34.07654771336336,11.523855774526336,11.673000000000057,11.822144225473778,2.555370949605422,-0.11350011848866645,11.607291823676377,0.059067970638470114,11.47,11.620000000000001,11.77,3095776.0,-0.09853352113004986,11.579620498912663
2022-10-11 15:05:00+00:00,11.49,11.52,11.47,11.48,73613,11.4968,2452,-0.009999999999999787,28.558615339808096,-0.044924480957764246,-0.030186718937982557,-0.014737762019781688,4.5238095238096365,5.675178283874097,-2.1312872975277064,-181.18768964023408,18.583786770078973,-0.08300000000005703,11.633675652194055,19.10014519175191,14.04184148061394,31.993332757659317,11.491634555886526,11.662500000000056,11.833365444113587,2.930168387799015,-0.03404595922506906,11.586595312282585,0.05842025845000789,11.47,11.620000000000001,11.77,3022163.0,-0.10146938553895872,11.57817031072978
2022-10-11 15:10:00+00:00,11.47,11.48,11.41,11.45,86882,11.4384,3349,-0.030000000000001137,26.49551409792492,-0.05350482555875402,-0.031013650831177866,-0.022491174727576155,7.037037037037099,5.474273445288017,-2.0530367835757124,-174.06624383368845,10.435986018940968,-0.1090000000000586,11.616182732937478,21.159490253439323,12.85682361096312,36.52694676520688,11.456853414715985,11.650500000000056,11.844146585284127,3.3242622253820913,-0.017695676652216424,11.539628186096758,0.059247382846435916,11.41,11.59,11.77,2935281.0,-0.11616318840021075,11.575705894542002
2022-10-11 15:15:00+00:00,11.45,11.49,11.41,11.47,71242,11.4593,2527,0.02000000000000135,30.11986749664884,-0.05802213457025651,-0.028424767874144285,-0.029597366696112227,10.875420875421028,7.478755812089157,-1.6295025728988,-136.04185903355383,19.90743333968498,-0.08850000000005842,11.602260567895813,22.801054421229086,12.823248743342221,33.08998977985967,11.431645231566408,11.639000000000056,11.846354768433704,3.5631028169713352,0.0924858606419403,11.515687131694165,0.06072971264311907,11.41,11.59,11.77,3006523.0,-0.11305822720284434,11.573904330461936
2022-10-11 15:20:00+00:00,11.47,11.52,11.47,11.5,44866,11.4936,2007,0.02999999999999936,35.275273353926075,-0.058506953487299285,-0.023127669432949645,-0.03537928405434964,18.85521885521901,12.255892255892283,-1.7933390264731064,-92.56694367497883,26.4367124894365,-0.054500000000057724,11.59252146619145,23.53838016426818,15.633107180549187,31.119142180282548,11.415401431276065,11.628500000000056,11.841598568724047,3.6651084615210903,0.1984963325434362,11.51209545143779,0.05996330459718192,11.41,11.59,11.77,3051389.0,-0.11737903608405524,11.573175124334975
2022-10-11 15:25:00+00:00,11.5,11.52,11.46,11.5,53181,11.4898,2256,0.0,35.27527335392607,-0.058220051459485944,-0.018272613924109046,-0.0399474375353769,24.24242424242446,17.991021324354737,-1.9607843137254943,-83.95885460105742,25.82321593526243,-0.04950000000005872,11.58370989798274,24.350612344990648,14.515822155852158,30.086235908057002,11.401035060315484,11.618500000000058,11.835964939684631,3.7434253937181614,0.22754228757072606,11.509326111894527,0.05996592569738312,11.41,11.59,11.77,3051389.0,-0.05587544496172164,11.572291520693641
2022-10-11 15:30:00+00:00,11.49,11.52,11.47,11.51,50753,11.4936,2204,0.009999999999999787,37.070066995333974,-0.056534073500834836,-0.013269308772366352,-0.043264764728468484,28.282828282828408,23.793490460157198,-1.7918088737201465,-70.93124456048842,26.931226086367182,-0.03700000000005943,11.576689907698668,25.1048279413758,13.640908101739194,28.272844262120852,11.39001141584062,11.609000000000057,11.827988584159494,3.772738119724967,0.27396081996680904,11.509443575324706,0.059254073861855674,11.41,11.59,11.77,3102142.0,-0.001895148322882678,11.571535981521713
2022-10-11 15:35:00+00:00,11.51,11.57,11.51,11.56,55958,11.5414,2560,0.05000000000000071,45.24563166438899,-0.05058028366427436,-0.0058524151486447,-0.04472786851562966,34.34343434343452,28.95622895622903,-1.3651877133105783,-35.62255723059937,28.96074388053531,0.014999999999941949,11.575100392679747,24.512953019919987,18.6770764816131,26.22976994222414,11.388623558568566,11.600000000000056,11.811376441431547,3.6444214039911897,0.40538207633460294,11.510692197240692,0.059307354300294594,11.41,11.59,11.77,3158100.0,-0.0002532860613059338,11.571252674004723
2022-10-11 15:40:00+00:00,11.56,11.56,11.52,11.54,49234,11.5361,2290,-0.02000000000000135,42.847721565865164,-0.04693466161381643,-0.0017654344785494186,-0.04516922713526701,38.38383838383847,33.670033670033696,-1.1986301369863117,-35.16199212089301,27.212866843734325,-0.00300000000006051,11.571757498138819,23.96335487856816,17.75588399447016,24.93606281230733,11.388355773156915,11.589500000000056,11.790644226843197,3.471145896598472,0.37695396289285815,11.510933279443371,0.057928257564559334,11.41,11.59,11.77,3108866.0,-0.028749041523066274,11.570942537321555
2022-10-11 15:45:00+00:00,11.55,11.57,11.53,11.56,64567,11.5468,3168,0.02000000000000135,45.93352985250513,-0.04194809548751621,0.002576905318200637,-0.04452500080571685,43.43434343434359,38.72053872053876,-0.34482758620688614,-20.913032389697516,33.54834272879981,0.019999999999940954,11.570637736411312,23.20130314173675,18.121256041154393,23.678360658031256,11.390222642873386,11.581000000000056,11.771777357126727,3.2946612058832447,0.4449620219182706,11.513882388474954,0.056647667738519446,11.41,11.575,11.74,3173433.0,0.017841679082522956,11.570716314866292
2022-10-11 15:50:00+00:00,11.56,11.56,11.5,11.56,72268,11.5268,3635,0.0,45.93352985250513,-0.03756320071064145,0.00556944007606032,-0.04313264078670177,46.801346801346995,42.873176206509584,0.08658008658009031,-27.082478457119013,32.086906634333246,0.02149999999994101,11.569624618657853,23.043671500091296,16.756052004949357,25.661358314903268,11.390274594607131,11.574500000000057,11.758725405392983,3.1832978598285036,0.46064603584633074,11.517664155244278,0.05688712004291095,11.41,11.575,11.74,3173433.0,0.0907400607380914,11.570280903023441
2022-10-11 15:55:00+00:00,11.56,11.61,11.55,11.59,135131,11.5861,6179,0.02999999999999936,50.575851365933524,-0.03130650878333974,0.009460905602689626,-0.04076741438602936,63.67003367003402,51.30190796857477,0.782608695652165,12.750054957133395,44.15600440576269,0.053999999999939874,11.57156513116663,21.709137899161636,21.75226738974352,23.735631240298684,11.390789012565524,11.571000000000058,11.751210987434593,3.114873173183543,0.5527159866066536,11.52810551072115,0.05710946861127436,11.41,11.575,11.74,3308564.0,0.13579108192599124,11.570617934201465
2022-10-12 09:30:00+00:00,11.58,11.65,11.47,11.55,145833,11.5504,4945,-0.03999999999999915,45.024718471901984,-0.029238656033649946,0.009223006681903533,-0.03846166271555348,67.96296296296335,59.47811447811468,0.5221932114882533,-5.380288579116027,40.21149832352096,0.015499999999940783,11.56951130915076,21.778275190385738,17.507568656225,27.776712181670202,11.394346509101394,11.563000000000057,11.73165349089872,2.917123426423284,0.4614594399120149,11.53061009557117,0.06588736371046902,11.41,11.575,11.74,3162731.0,0.08223196324196995,11.556666666666667
2022-10-12 09:35:00+00:00,11.56,11.68,11.55,11.65,129462,11.6183,5113,0.09999999999999964,57.56455500264918,-0.01930813144590182,0.015322825015721325,-0.03463095646162315,79.07407407407446,70.23569023569051,1.4808362369338024,74.7126436781601,49.861459160884586,0.1199999999999406,11.57717689875545,21.213389432266464,18.24146612589417,24.116456926573225,11.403064115764684,11.559000000000058,11.714935884235432,2.698086066880758,0.7917865905149337,11.55225681455939,0.07046683773114973,11.41,11.575,11.74,3292193.0,0.11432249393434811,11.589585317568426
2022-10-12 09:40:00+00:00,11.65,11.72,11.55,11.71,104897,11.6241,3951,0.0600000000000005,63.015590780643635,-0.006521445441872942,0.022487608815800163,-0.029009054257673104,81.33213859020346,76.12305854241366,2.2707423580786257,121.64750957854552,57.84723144576558,0.18499999999994188,11.589826717921598,19.928755923838473,19.069176749462567,20.341560404483054,11.404581190258881,11.558500000000059,11.712418809741237,2.6633007698434454,0.9921425791126385,11.583874516076275,0.07757634932178188,11.41,11.575,11.74,3397090.0,0.17883575208614647,11.609013103905395
2022-10-12 09:45:00+00:00,11.71,11.74,11.61,11.64,92568,11.6603,4020,-0.07000000000000028,54.25867923727489,-0.0020131137242795916,0.02159675242671481,-0.0236098661509944,85.12001737808224,81.84207668078663,1.482127288578905,133.65346138455465,64.90845856247451,0.1224999999999401,11.594605125738589,18.62792330980995,18.648451131943453,18.018837367725475,11.41400444849712,11.554500000000058,11.694995551502995,2.4318759185241494,0.8042800967194873,11.588127307976407,0.08132089579879752,11.41,11.575,11.74,3304522.0,0.12189710014852406,11.619649187748541
2022-10-12 09:50:00+00:00,11.64,11.65,11.56,11.58,79292,11.6146,3425,-0.0600000000000005,48.089956778191414,-0.003244328319050638,0.016292430265555012,-0.01953675858460565,72.66210492016968,79.70475362948503,0.6956521739130528,66.17810348656225,65.27443898997109,0.07099999999993933,11.593214161382534,18.004792701072603,17.18540886740721,20.963736372592948,11.420585299550368,11.549500000000059,11.67841470044975,2.232385825355045,0.6182952754555868,11.587923945055307,0.08194083181316912,11.41,11.575,11.74,3225230.0,0.10533927477117386,11.616348176137999
2022-10-12 09:55:00+00:00,11.58,11.6,11.55,11.55,79816,11.5681,2591,-0.02999999999999936,45.31580390582858,-0.006565145128982763,0.01037729076449831,-0.016942435893481073,51.118326118326344,69.63348280552599,0.43478260869564966,31.111111111111587,58.66522795262984,0.047999999999939647,11.589098526965149,17.58072919725609,16.414922226512864,20.92052843927254,11.420177289131619,11.54700000000006,11.6738227108685,2.1966348119587717,0.5118275345929703,11.587690131332643,0.0796593438265141,11.41,11.575,11.74,3145414.0,0.07525739811996542,11.61007253097166
2022-10-12 10:00:00+00:00,11.56,11.59,11.49,11.51,76441,11.5382,2960,-0.040000000000000924,41.849330022848896,-0.012282991403100851,0.0037275555923041784,-0.01601054699540503,33.83838383838391,52.53960495895988,0.0,-17.992424242423496,53.362620573648734,0.01799999999993851,11.58156533392085,18.03071339512526,14.969401388427396,24.361920954136842,11.417171990580934,11.545000000000059,11.672828009419183,2.21443065256169,0.36309729706695076,11.586839143889271,0.08111224783890593,11.41,11.575,11.74,3068973.0,0.06877113367311055,11.601431070337947
2022-10-12 10:05:00+00:00,11.51,11.52,11.44,11.46,89691,11.4705,3537,-0.049999999999998934,37.94221969854863,-0.020611412371104976,-0.003680692300559958,-0.016930720070545018,18.888888888889124,34.61519961519969,-0.865051903114189,-92.11126310989532,51.791302348910115,-0.026500000000059032,11.569987683071245,19.033527174317886,13.913786441719637,27.05134889015703,11.41122746875029,11.54300000000006,11.674772531249829,2.2831591657241375,0.1850633466138106,11.582261978190154,0.08103280156469837,11.41,11.575,11.74,2979282.0,0.07006912198492884,11.587033558897245
2022-10-12 10:10:00+00:00,11.46,11.46,11.41,11.43,62609,11.4325,2509,-0.030000000000001137,35.783548467402895,-0.02929480301702192,-0.009891266357181523,-0.019403536659840397,10.194805194805378,20.974025974026038,-0.9532062391681029,-134.0184114750627,47.23801139413988,-0.05050000000005994,11.556655522778746,20.280100806953822,13.283305505917005,28.544364215078133,11.401003597197558,11.54000000000006,11.67899640280256,2.408949788604862,0.10430630655831487,11.575025516020558,0.07881617288150568,11.41,11.575,11.74,2916673.0,0.07232072155696326,11.57585192191421
2022-10-12 10:15:00+00:00,11.43,11.47,11.39,11.45,64156,11.4255,2620,0.019999999999999574,38.30364234395559,-0.03416874380208945,-0.011812165713799245,-0.022356578088290207,9.956709956710137,13.013468013468113,-0.9515570934256146,-119.55420466058642,47.55878010666173,-0.027500000000060254,11.546497853942675,21.63990913675789,12.321278906111946,28.287668119909352,11.396334603394347,11.53850000000006,11.680665396605772,2.464191993859018,0.18874282310234028,11.568231112840857,0.07890073196139813,11.39,11.565000000000001,11.74,2980829.0,0.12013741081564734,11.56619588039484
2022-10-12 10:20:00+00:00,11.45,11.45,11.37,11.4,58945,11.4055,2246,-0.049999999999998934,34.64335598013844,-0.04158657497213447,-0.015383997507075413,-0.02620257746505906,10.437190437190567,10.196235196235262,-1.384083044982698,-147.6719267484891,47.21731436195301,-0.07050000000005952,11.532545677376707,23.10117588103997,11.429813020476649,28.04979963283739,11.386146738467067,11.53600000000006,11.685853261533053,2.5980107755373103,0.04622275615230158,11.558409805455204,0.07897925110701255,11.37,11.555,11.74,2921884.0,0.10508804972630341,11.556636712039118
2022-10-12 10:25:00+00:00,11.4,11.49,11.38,11.44,66135,11.448,2536,0.03999999999999915,39.61477478881653,-0.04373346178658899,-0.014024707457223944,-0.029708754329365046,14.723294723294904,11.705731705731772,-1.2942191544434878,-109.32721712538111,47.25510932589066,-0.02200000000005886,11.52373180334083,23.546437240646018,13.842628666954296,25.33545476469518,11.381467323776869,11.53450000000006,11.68753267622325,2.6534774151144833,0.19124241197273223,11.544273584367305,0.08119501888508304,11.37,11.555,11.74,2988019.0,0.08663901605726065,11.549079197405332
2022-10-12 10:30:00+00:00,11.45,11.47,11.4,11.41,47109,11.438,2321,-0.02999999999999936,37.32180071749777,-0.04731027097983187,-0.014081213320373459,-0.03322905765945841,12.612612612612983,12.591032591032722,-1.21212121212122,-109.2632331902721,48.23710242310732,-0.04750000000005805,11.512900203022657,23.959894217423066,12.98171914807813,23.75977613480807,11.368135859462555,11.53000000000006,11.691864140537565,2.8077040856462085,0.12931876201370557,11.511423208078575,0.0803953746790057,11.37,11.555,11.74,2940910.0,0.05950620939173831,11.54382215662644
2022-10-12 10:35:00+00:00,11.41,11.43,11.38,11.4,48783,11.4053,2223,-0.009999999999999787,36.56211032180558,-0.05037118677534025,-0.013713703292705472,-0.03665748348263478,12.612612612612983,13.316173316173527,-2.145922746781115,-119.1181309641307,40.07810105444027,-0.05400000000005711,11.502147802734784,24.593695364269333,12.389022292914149,24.501244156282194,11.353827572336966,11.525000000000059,11.696172427663152,2.970454276149101,0.13487110130234375,11.487232200556473,0.07822427648764808,11.37,11.555,11.74,2892127.0,0.042207619306092174,11.537840446804111
2022-10-12 10:40:00+00:00,11.4,11.41,11.35,11.36,50641,11.3769,1744,-0.040000000000000924,33.614654072673446,-0.055386192748740015,-0.014982967412884192,-0.04040322533585582,7.161007161007503,10.79541079541106,-2.9888983774551736,-128.06861875184893,43.74963735554362,-0.09300000000005681,11.488609916760042,25.537480045820693,11.698771969228552,25.921898995588908,11.331825553745409,11.51750000000006,11.703174446254712,3.2242143912246686,0.0758705541417084,11.46099109143384,0.07692254245281611,11.35,11.545,11.74,2841486.0,0.0014028716464888453,11.53087709179986
2022-10-12 10:45:00+00:00,11.36,11.42,11.35,11.39,65293,11.3861,2483,0.030000000000001137,37.67290542224464,-0.05629098440597602,-0.01271020725609616,-0.04358077714987986,6.976206976207318,8.916608916609173,-2.1477663230240585,-101.19292472233707,39.97386246244539,-0.06650000000005818,11.479218496116228,26.158977637303874,11.868012285167694,24.226062815632556,11.316448708152931,11.50900000000006,11.70155129184719,3.346099432568051,0.19099142659988808,11.45239966071511,0.07642807513475784,11.35,11.545,11.74,2906779.0,-0.01628072841414949,11.523414027904265
2022-10-12 10:50:00+00:00,11.4,11.42,11.38,11.4,39431,11.4023,1422,0.009999999999999787,39.011285994238456,-0.05556065326100601,-0.009583900888900918,-0.04597675237210509,8.547008547008849,7.561407561407794,-1.5544041450777146,-80.52287581699274,35.582653046033585,-0.0615000000000574,11.471673877438493,26.736082543681114,11.408708320652002,23.28848991560003,11.304353851563059,11.502000000000061,11.699646148437063,3.436726629055833,0.24196309716459685,11.448344688089136,0.07382606976798936,11.35,11.545,11.74,2946210.0,-0.01638218619006503,11.519673861080838
2022-10-12 10:55:00+00:00,11.4,11.4,11.36,11.36,40302,11.3772,1785,-0.040000000000000924,35.708231368233726,-0.05754616984815719,-0.009255533980841682,-0.04829063586731551,8.803418803419097,8.108878108878324,-1.6450216450216604,-91.12709832134252,26.956574721453052,-0.11050000000005866,11.461038270063398,27.53809713956347,10.952240807346096,24.357229359380987,11.287002439058723,11.492000000000061,11.6969975609414,3.5676568211162074,0.17804494991568542,11.442129769062197,0.07140992192741875,11.35,11.545,11.74,2905908.0,-0.06350439201475591,11.515277112637207
2022-10-12 11:00:00+00:00,11.37,11.48,11.35,11.45,71156,11.4284,2370,0.08999999999999986,46.652918596334494,-0.051266490025005496,-0.002380683326151989,-0.04888580669885351,18.71794871794889,12.022792022792181,-0.5212858384013974,-46.499873641647795,35.50516888277595,-0.027500000000060254,11.459987006247836,26.349547725096745,17.16600683653056,21.365305428892896,11.283199729483625,11.48650000000006,11.689800270516495,3.5398123103893018,0.41023130488872134,11.442205306850518,0.07559492750403175,11.35,11.545,11.74,2977064.0,-0.08548800996766066,11.510813468690415
2022-10-12 11:05:00+00:00,11.45,11.5,11.44,11.47,40796,11.4722,1449,0.02000000000000135,48.74119799155206,-0.04416683785558284,0.003775175074616534,-0.047942012930199375,31.111111111111352,19.544159544159683,0.08726003490400203,-9.982463240254303,42.208770919681264,-0.015000000000059188,11.460940624700424,24.84849801144977,18.096291584383785,20.135923577932157,11.282765329312562,11.48050000000006,11.678234670687557,3.444704859326617,0.47344926925674713,11.44247207788483,0.07448100411088666,11.35,11.545,11.74,3017860.0,-0.12202976442215323,11.509667826281609
2022-10-12 11:10:00+00:00,11.48,11.5,11.46,11.49,40755,11.4851,1447,0.019999999999999574,50.814670160921814,-0.03650566492677143,0.009149078402742358,-0.04565474332951379,57.45098039215725,35.7600134070724,0.5249343832021136,4.00916380297854,49.36470943692984,0.000999999999940826,11.463708184252765,23.454666134491866,17.37836500741526,19.337079537373068,11.282269367178579,11.47750000000006,11.67273063282154,3.401971384386495,0.5320134187429764,11.444958811557129,0.07201807524582327,11.35,11.545,11.74,3058615.0,-0.10440838138340654,11.508949497951178
2022-10-12 11:15:00+00:00,11.49,11.51,11.46,11.51,49220,11.4907,1628,0.019999999999999574,52.8678713018214,-0.028491860895059062,0.013730305947563783,-0.042222166842622845,77.45098039215729,55.337690631808535,0.5240174672489051,20.592020592018187,58.69464794501056,0.01649999999994023,11.468116928609644,21.947699107901148,17.511276283660038,18.356731042091067,11.29111493932897,11.47050000000006,11.64988506067115,3.1277635791131764,0.6100983544899676,11.447573108169976,0.07044535558540724,11.35,11.545,11.74,3107835.0,-0.1271744897835419,11.50845146634131
2022-10-12 11:20:00+00:00,11.51,11.56,11.48,11.54,72155,11.5305,3004,0.02999999999999936,55.84534765388275,-0.019495383538076894,0.018181426643636762,-0.037676810181713656,90.94304388422046,75.28166822284491,1.228070175438578,66.44998194293818,67.54313568901011,0.04049999999993936,11.474962935408726,21.1775181046336,21.125591813352788,16.881983314234894,11.315767308743393,11.462000000000058,11.608232691256724,2.55160864171462,0.7666982305038627,11.456862803167857,0.07112783018644958,11.35,11.545,11.74,3179990.0,-0.17626614214733624,11.509265040571897
2022-10-12 11:25:00+00:00,11.54,11.55,11.5,11.55,55615,11.53,1891,0.010000000000001563,56.824459880598866,-0.011426970981602835,0.020999871360088657,-0.03242684234169149,95.23809523809526,87.8773731714909,0.9615384615384803,91.32699969353189,67.19226331876142,0.04299999999994242,11.482109322512658,20.462350030170875,20.041852203491977,16.015940167501295,11.328989300086851,11.457500000000058,11.586010699913265,2.2432589991395364,0.8598922115528702,11.468658635737203,0.06961869945884609,11.35,11.5,11.65,3235605.0,-0.09369720313787476,11.510066044282583
2022-10-12 11:30:00+00:00,11.55,11.56,11.49,11.51,50230,11.5156,1513,-0.040000000000000924,51.869785366159824,-0.00816622643186804,0.019408492727858762,-0.027574719159726802,87.30158730158723,91.16090880796754,0.876424189307623,86.3787375415299,67.93793515847946,-0.001000000000059842,11.484765577511451,19.798265389598342,18.603013587674198,14.866128615771919,11.335610811337245,11.454000000000057,11.57238918866287,2.0672112565533705,0.7365080825050573,11.473894522446475,0.06964593521178568,11.35,11.475,11.6,3185375.0,-0.07676288708809083,11.51035592612151
2022-10-12 11:35:00+00:00,11.51,11.57,11.48,11.53,49245,11.5257,1788,0.019999999999999574,54.028157907896414,-0.00392300803612855,0.0189213688988786,-0.02284437693500715,84.41558441558443,88.98508898508886,1.140350877192975,102.38591614546813,67.20499390998302,0.014499999999939561,11.489073617748456,19.18161536620956,16.92100032306955,13.521990183189427,11.337570367789429,11.453000000000056,11.568429632210684,2.0157099835960373,0.8335365387781843,11.480592611611385,0.07109979698237241,11.35,11.469999999999999,11.59,3234620.0,-0.003925119683723125,11.510809576469276
2022-10-12 11:40:00+00:00,11.53,11.59,11.52,11.58,50944,11.5621,1820,0.05000000000000071,58.980632544312584,0.003434761453823043,0.021023310711064155,-0.017588549257241112,84.61399711399713,85.44372294372283,1.9366197183098732,145.47077197679596,73.88570223601596,0.058999999999940655,11.497733273200984,19.03009255055742,17.741207646915637,12.570022140058501,11.330599245466816,11.456500000000059,11.582400754533301,2.1978921054989224,0.9904656864758207,11.495197564914097,0.07102124005506012,11.35,11.469999999999999,11.59,3285564.0,0.06987319227330488,11.512278553076554
2022-10-12 11:45:00+00:00,11.58,11.59,11.55,11.56,36676,11.5693,1520,-0.019999999999999574,56.364955062826574,0.007564811493484314,0.020122688600580342,-0.012557877107096027,88.38383838383857,85.80447330447328,1.4925373134328401,130.25889967637488,80.26878117390643,0.036999999999940414,11.503663437658034,18.88939279316615,17.004504752890515,12.048052504572556,11.327742757234969,11.461500000000058,11.595257242765147,2.334026833574809,0.868204360241386,11.507792419045142,0.06880543719398434,11.35,11.469999999999999,11.59,3248888.0,0.09836964697448114,11.513352034266928
2022-10-12 11:50:00+00:00,11.56,11.62,11.56,11.61,44597,11.5928,1707,0.049999999999998934,61.019209311022834,0.014703000994717996,0.02180870248145122,-0.007105701486733221,93.2098765432102,88.73590401368187,1.8421052631578894,142.33241505968806,87.2224788931863,0.08399999999993923,11.51379072930965,19.371880001696383,19.07866978383913,11.29068702153116,11.32292290153258,11.470500000000058,11.618077098467536,2.5731589462966227,0.9726343092816788,11.524856559049631,0.06817647739441393,11.35,11.485,11.62,3293485.0,0.14061263613439864,11.515304733620527
2022-10-12 11:55:00+00:00,11.61,11.62,11.58,11.59,34304,11.5957,1045,-0.019999999999999574,58.33870721062057,0.018532602444462754,0.020510643144956778,-0.001978040700494026,90.89506172839542,90.82959221848131,2.0246478873239493,123.95566922421048,85.9339445370154,0.06099999999993955,11.521048755089682,19.81990383818874,18.25479893772417,10.80312326708495,11.32143911447155,11.47750000000006,11.633560885528569,2.7194229671706984,0.8604362477470011,11.531635272988275,0.06616387186624144,11.35,11.485,11.62,3259181.0,0.09612877946868499,11.516745569960271
2022-10-12 12:00:00+00:00,11.59,11.6,11.55,11.55,33965,11.5733,1281,-0.03999999999999915,53.29605179031086,0.018130921501164465,0.01608716976132679,0.002043751739837672,86.41975308642019,90.17489711934185,0.8733624454148492,84.64800678541197,80.45499896163061,0.01849999999993912,11.523806016509711,19.274143287629986,17.251931642209655,13.505861264102325,11.330145229353562,11.48500000000006,11.639854770646558,2.6966438075141,0.709874063706835,11.532263440503497,0.06500930959008126,11.35,11.485,11.62,3225216.0,0.07908576634988707,11.51760580167781
2022-10-12 12:05:00+00:00,11.55,11.57,11.5,11.52,43574,11.5407,1746,-0.030000000000001137,49.818009865770634,0.015216431628196858,0.010538143910687348,0.00467828771750951,75.30864197530907,84.20781893004147,0.43591979075849885,42.894984192087236,79.97357086466955,-0.012000000000062627,11.523443538746882,18.320107435728058,15.93228628121626,17.93652081863539,11.33487018461027,11.48900000000006,11.643129815389848,2.6830849576079374,0.6005645790256164,11.532177032538804,0.06536578747650405,11.35,11.485,11.62,3181642.0,0.05534737100703684,11.517873872335581
2022-10-12 12:10:00+00:00,11.52,11.53,11.47,11.5,42105,11.4913,1441,-0.019999999999999574,47.5883733921935,0.011164151167857739,0.005188690760278583,0.0059754604075791555,56.79012345679059,72.83950617283985,0.08703220191470518,8.80978065444014,72.15010658629281,-0.03300000000006165,11.521210820770989,18.068590222457008,14.881523243214065,20.051165145184545,11.343663422383061,11.49350000000006,11.643336577617058,2.6073272304693527,0.5216902978675717,11.531502348690593,0.06498251694246795,11.35,11.485,11.62,3139537.0,0.09069505123067527,11.517507963650585
2022-10-12 12:15:00+00:00,11.5,11.52,11.48,11.52,37357,11.4998,1342,0.019999999999999574,49.99837052974077,0.009457502360836756,0.0027856335626060807,0.006671868798230675,44.59876543209892,58.89917695473276,0.08688097306690512,11.319281811084338,71.99846759099596,-0.016000000000062187,11.521095504507086,17.835038524419602,14.208739243319773,19.144664992717306,11.355628529610811,11.49950000000006,11.643371470389308,2.5022213207399897,0.5712441457103221,11.53132892685918,0.06319805144657732,11.35,11.485,11.62,3176894.0,0.14146673169345625,11.517314563756488
2022-10-12 12:20:00+00:00,11.52,11.53,11.5,11.51,32212,11.5167,1140,-0.009999999999999787,48.79034132843753,0.007214885747234945,0.000434413559203416,0.006780472188031529,34.02777777777779,45.138888888889,-0.25996533795493715,12.477718360072256,71.60403142952673,-0.026500000000060808,11.520038789792125,17.329463050648005,14.882476783569969,18.47022037755851,11.378143490688068,11.507000000000058,11.635856509312049,2.239619523976536,0.5116408554599202,11.531240148807736,0.060826762057536045,11.35,11.485,11.62,3144682.0,0.1690283423614504,11.51725425110481
2022-10-12 12:25:00+00:00,11.51,11.52,11.46,11.47,37006,11.4886,1445,-0.03999999999999915,44.19095736340634,0.0021847458277779452,-0.003676581088202867,0.005861326915980812,24.999999999999883,34.542181069958765,-0.6926406926406892,-38.38916070756085,64.72147799211628,-0.06400000000005868,11.515273190764303,17.699479980434035,13.832872547189854,21.869331623568446,11.392357680434653,11.51100000000006,11.629642319565466,2.0613729400643885,0.32721173966319816,11.529145422755791,0.060767707624854804,11.35,11.485,11.62,3107676.0,0.13662431042553197,11.516673994922611
2022-10-12 12:30:00+00:00,11.47,11.49,11.45,11.49,27385,11.4729,1080,0.019999999999999574,46.88696794689392,-0.00018570277952179026,-0.004837623756402082,0.004651920976880291,20.343137254902164,26.45697167755985,-0.17376194613378804,-59.900166389347014,56.75649167694507,-0.04350000000006027,11.512866220215322,18.23259647178655,13.166212182915874,22.02021080742091,11.407708534697662,11.51550000000006,11.623291465302458,1.8721108992644275,0.38171605271102915,11.526391599770337,0.05928429993736524,11.35,11.485,11.62,3135061.0,0.169257863794395,11.516173880719764
2022-10-12 12:35:00+00:00,11.49,11.5,11.45,11.47,24147,11.4737,947,-0.019999999999999574,44.56835473768059,-0.003636217183766277,-0.006630510528517254,0.002994293344750977,13.84803921568686,19.730392156862873,-0.5203816131829853,-84.44444444443947,49.35654245386587,-0.05850000000005906,11.508783723051959,18.409679872134763,13.582553231035135,20.678653549167972,11.436881036668206,11.52100000000006,11.605118963331913,1.4602719092414391,0.1968578904208483,11.522424533566891,0.058621135656124916,11.35,11.485,11.62,3110914.0,0.2130007491878463,11.515706819008198
2022-10-12 12:40:00+00:00,11.47,11.49,11.46,11.49,18199,11.4789,730,0.019999999999999574,47.37110922685483,-0.004702731692118434,-0.006157620029495528,0.001454888337377095,19.607843137255696,17.93300653594814,-0.7772020725388629,-83.07586680397499,56.46850028039765,-0.03500000000005876,11.50699479704701,18.57411445817239,13.068111140852563,19.895445151376588,11.443981014990342,11.52300000000006,11.602018985009778,1.3715002171260506,0.2911894211498572,11.518090765408338,0.05657676882354452,11.44,11.53,11.62,3129113.0,0.20223167112076,11.515415813758809
2022-10-12 12:45:00+00:00,11.49,11.53,11.49,11.53,38370,11.5176,1375,0.03999999999999915,52.53970319808317,-0.0022938444072977404,-0.0029989861957398683,0.0007051417884421278,27.45098039215749,20.302287581699918,-0.2595155709342656,-13.215859030837644,55.450704595733015,0.006999999999941053,11.509185768756819,17.50571935481718,17.55203705439893,18.869242876854045,11.45079361734482,11.52600000000006,11.6012063826553,1.3049866849772704,0.5265934875386566,11.518583827328516,0.05539271390757699,11.45,11.535,11.62,3167483.0,0.24973499181950565,11.515436943840196
2022-10-12 12:50:00+00:00,11.53,11.55,11.53,11.55,30299,11.5359,1093,0.02000000000000135,54.923415768469596,0.001215042717928938,0.00040792074358944814,0.0008071219743394899,43.137254901961434,30.065359477124776,-0.5167958656330685,40.15151515151215,53.37575572509989,0.026499999999941792,11.513072838399026,16.521385185799385,19.780043395784663,18.35933588479753,11.4550000000543,11.52900000000006,11.60299999994582,1.2837193155652733,0.641891891995491,11.518714591834954,0.05286466291417873,11.45,11.535,11.62,3197782.0,0.2652533814709657,11.515804162343805
2022-10-12 12:55:00+00:00,11.55,11.58,11.54,11.56,31738,11.5629,1139,0.009999999999999787,56.110386156111645,0.0047480449645540546,0.003152738392171652,0.0015953065723824027,56.86274509803993,42.48366013071952,-0.2588438308886887,69.8985343855709,52.849717768583524,0.035999999999942744,11.517542091884833,16.31361500396637,22.817275104038707,17.349527827694853,11.456860868226173,11.531500000000062,11.60613913177395,1.2945259814228616,0.6909186195136654,11.519964520764109,0.05194575842030889,11.45,11.535,11.62,3229520.0,0.20882819148773085,11.516405283041077
2022-10-12 13:00:00+00:00,11.56,11.59,11.54,11.55,38335,11.5662,1390,-0.009999999999999787,54.56309319014212,0.006664237095504788,0.004055144418497908,0.0026090926770068797,60.78431372549118,53.59477124183075,0.0,62.94706723891806,47.50675234732577,0.02649999999994357,11.520633321229134,16.340086517432717,22.623059257388324,16.153495096915805,11.457006667017549,11.532000000000062,11.606993332982576,1.3006127815212147,0.6200106681759004,11.521262543042209,0.051806775676001164,11.45,11.535,11.62,3191185.0,0.140051615745096,11.51710990030451
2022-10-12 13:05:00+00:00,11.55,11.58,11.54,11.57,32357,11.5617,1122,0.019999999999999574,57.11048145504988,0.00968502310014685,0.005660744338511976,0.004024278761634874,67.8431372549028,61.830065359477864,0.4340277777777901,63.50823569366859,51.484109145203014,0.04649999999994314,11.525334909683503,16.36466720850861,21.354751641806033,15.247888095820294,11.456553940638228,11.533000000000062,11.609446059361895,1.3256925233995154,0.7420007015980427,11.523368795598136,0.050963434556286866,11.45,11.535,11.62,3223542.0,0.09069696559265186,11.51773201377953
2022-10-12 13:10:00+00:00,11.57,11.59,11.56,11.57,27866,11.5768,879,0.0,57.11048145504988,0.011941365148226524,0.00633366910927332,0.005607696038953204,74.84593837535085,67.8244631185815,0.6086956521739184,75.12195121951098,58.853567555942476,0.04149999999994414,11.529588727808884,16.623178940434958,21.87366089816893,14.587353278204677,11.458695407691708,11.536000000000062,11.613304592308415,1.3402321828771304,0.7199093157643145,11.52617152022483,0.0494660463736949,11.45,11.535,11.62,3223542.0,0.11077182777271949,11.518369093847674
2022-10-12 13:15:00+00:00,11.57,11.57,11.53,11.54,31471,11.5487,1334,-0.030000000000001137,52.035369213229565,0.011179908175659392,0.004457769709364951,0.006722138466294441,76.66666666666697,73.1185807656401,0.17361111111111605,21.086780210869517,60.58384594204497,0.005999999999943384,11.530580277541372,15.891045709878496,20.592736491001155,18.12512567249243,11.459227754063457,11.53650000000006,11.613772245936664,1.3396133305006355,0.5226471998938019,11.527305492335584,0.04878990020414533,11.45,11.535,11.62,3192071.0,0.08300719528981002,11.518730595394137
2022-10-12 13:20:00+00:00,11.53,11.54,11.52,11.53,23410,11.5312,902,-0.009999999999999787,50.426746460392835,0.00965819791879774,0.0023488475620026383,0.007309350356795101,69.04761904761914,73.52007469654556,0.17376194613378804,-8.375209380230517,63.459629152794115,-0.009500000000057796,11.530525013013621,14.913913943011508,19.963247829615668,19.099492142972032,11.459327381241318,11.53400000000006,11.608672618758801,1.2948260578939008,0.4732164207807987,11.527411477403723,0.046733478760992056,11.45,11.535,11.62,3168661.0,0.03175315986387271,11.51883667827017
2022-10-12 13:25:00+00:00,11.53,11.57,11.53,11.55,30567,11.5489,1071,0.02000000000000135,53.5214751539582,0.009951351444975387,0.002113600870544229,0.007837750574431158,64.2857142857145,70.00000000000011,0.6974716652136115,34.364261168394115,62.82719433953514,0.006999999999944606,11.53237977367899,14.790459919245752,23.36301668478392,17.919664918862196,11.459398718013523,11.53350000000006,11.607601281986598,1.2849747602468893,0.6113341062232757,11.529903353836065,0.04625251599234983,11.45,11.535,11.62,3199228.0,0.05986326454668324,11.519215063331028
2022-10-12 13:30:00+00:00,11.55,11.56,11.5,11.51,38043,11.5211,1449,-0.040000000000000924,47.17797269767408,0.006876741228218464,-0.0007688074769701559,0.00764554870518862,57.14285714285754,63.492063492063636,0.17406440382941035,-14.377601210742771,53.6535596592808,-0.03750000000005649,11.530248366661944,13.804083775776514,21.24322588375504,20.830402008871925,11.462689666524724,11.52850000000006,11.594310333475395,1.1416981129433132,0.35944456574594447,11.529593700085092,0.047234479135753446,11.45,11.535,11.62,3161185.0,-0.023942697515328806,11.519276370770582
2022-10-12 13:35:00+00:00,11.51,11.52,11.49,11.52,30719,11.5066,1048,0.009999999999999787,48.8113969780751,0.0051872119560805174,-0.0019666693992864814,0.007153881355366999,54.761904761905214,58.730158730159,0.43591979075849885,-37.860082304520446,54.51729670897095,-0.030500000000056815,11.529272331741758,13.016778754473423,20.25370872021141,21.41279308298948,11.465502100943995,11.525000000000059,11.584497899056123,1.0325015020574997,0.45798170961172935,11.52949788440829,0.04600344491177101,11.45,11.524999999999999,11.6,3191904.0,0.04967203836668062,11.51916618655836
2022-10-12 13:40:00+00:00,11.52,11.53,11.5,11.51,29442,11.5127,1131,-0.009999999999999787,47.23827410097844,0.0030066723616002378,-0.003317767195013409,0.006324439556613647,45.238095238095504,52.380952380952664,0.17406440382941035,-24.561403508759998,61.8184176536233,-0.04300000000005788,11.527436871575876,12.171564117890155,20.878486997942442,20.389961894823756,11.464314397061909,11.523000000000058,11.581685602938208,1.0185820174980376,0.3892402961782675,11.528596143887615,0.044860341703787325,11.45,11.52,11.59,3162462.0,0.08748710352243493,11.519100531770645
2022-10-12 13:45:00+00:00,11.51,11.53,11.5,11.53,18863,11.5155,805,0.019999999999999574,50.66302218503596,0.00285944991736109,-0.0027719917114020455,0.005631441628763135,48.90109890109886,49.63369963369977,0.0,-5.766245287191637,67.59818766529399,-0.025500000000056033,11.52768097904484,11.386721955348548,19.857008684267583,19.39238463291432,11.464754787496545,11.523500000000059,11.582245212503572,1.019572395600524,0.5553236572218688,11.528637087521554,0.04379888872494533,11.45,11.52,11.59,3181325.0,0.15152975818868084,11.519106971890338
2022-10-12 13:50:00+00:00,11.53,11.53,11.5,11.51,21478,11.5122,978,-0.019999999999999574,47.352922242664164,0.0011160767782278924,-0.003612291880428194,0.004728368658656086,38.90109890109874,44.34676434676428,-0.34632034632035014,-25.90320381730303,62.30517431055376,-0.04550000000005561,11.525997076278665,10.657939947274201,18.863140451834013,18.421771417991543,11.465896643880244,11.524000000000058,11.582103356119871,1.008388686563925,0.37952503146987865,11.527904021137308,0.042813253816020615,11.45,11.52,11.59,3159847.0,0.1447986196401001,11.519060282893545
2022-10-12 13:55:00+00:00,11.51,11.52,11.49,11.51,23196,11.5055,998,0.0,47.352922242664164,-0.0002625326815284268,-0.00399272107214761,0.0037301883906191834,31.282051282050944,39.69474969474943,-0.4325259515570945,-44.080890706649704,54.495152647950064,-0.04400000000005555,11.524473545204506,10.144371350724175,17.898392859878285,19.18441714428819,11.46509623306323,11.523500000000057,11.581903766936884,1.013646321635386,0.38442526306000324,11.526394941311999,0.04189802140059053,11.45,11.52,11.59,3159847.0,0.09767100835238636,11.518952981380146
2022-10-12 14:00:00+00:00,11.52,11.58,11.48,11.51,70021,11.5303,2338,0.0,47.352922242664164,-0.0013396479826877083,-0.004055869098645514,0.002716221115957805,22.424242424242184,30.86913086913054,-0.34632034632035014,4.934324553889636e-12,58.902963568815494,-0.043500000000056716,11.523095112327887,10.864683307299462,24.429071772207966,16.208586124998163,11.46509623306323,11.523500000000057,11.581903766936884,1.013646321635386,0.38442526306000324,11.525013057600997,0.046048162729119754,11.45,11.52,11.59,3159847.0,0.06401631905203234,11.519064546260724
2022-10-12 14:05:00+00:00,11.51,11.6,11.5,11.57,47028,11.5552,1339,0.0600000000000005,57.70666270699056,0.002618049692843627,-7.853713849134258e-05,0.0026965868313349696,40.75757575757576,31.48795648795621,0.0,82.29311141933357,60.385368975648355,0.01799999999994384,11.527562244487136,11.966407893284105,23.79510294767091,13.88852024628487,11.4721883671659,11.528500000000056,11.584811632834212,0.976911702895528,0.8684851416239912,11.526158864926117,0.04990186539132546,11.45,11.524999999999999,11.6,3206875.0,0.13170156762001395,11.51969694769781
2022-10-12 14:10:00+00:00,11.56,11.63,11.54,11.6,68040,11.5902,1899,0.02999999999999936,61.75648101281925,0.008082137048969429,0.004308440174107567,0.0037736968748618618,60.75757575757564,41.31313131313111,0.2592912705272177,153.29768270945533,65.88103243607833,0.05099999999994331,11.534461078345505,13.564934841684034,24.957161367451125,12.196458801140679,11.472550834078953,11.534000000000056,11.595449165921158,1.0655308812398472,1.0370292583359444,11.531353480304446,0.05276601786337376,11.45,11.54,11.63,3274915.0,0.11676764317707453,11.52136696703197
2022-10-12 14:15:00+00:00,11.6,11.62,11.55,11.58,34389,11.5776,1189,-0.019999999999999574,57.783976213141806,0.010675571449933585,0.005521499660057379,0.005154071789876207,73.88888888888879,58.46801346801331,0.34662045060658286,122.9024943310709,59.04765692219524,0.030499999999943128,11.538798118503076,15.049281293769683,22.64618541500695,11.06709466475409,11.482412348162377,11.539500000000057,11.596587651837737,0.989430249797299,0.854717690220457,11.532455887271764,0.05399701658741839,11.46,11.545000000000002,11.63,3240526.0,0.11489693464362725,11.52210211617085
2022-10-12 14:20:00+00:00,11.58,11.58,11.51,11.56,41036,11.5469,1361,-0.019999999999999574,54.04041250624707,0.010990363969778372,0.004669033743921732,0.00632133022585664,66.66666666666642,67.10437710437687,0.2601908065915204,25.445292620863547,52.018032912991565,0.008999999999943498,11.540817345312307,15.040148303418604,20.592671654288342,15.245158676439212,11.490047190892776,11.543000000000056,11.595952809107336,0.9174878126532083,0.6605202848209913,11.53382534342508,0.05514008683117423,11.48,11.555,11.63,3199490.0,0.11031763551928922,11.522491547650027
2022-10-12 14:25:00+00:00,11.56,11.64,11.55,11.62,61219,11.6077,2236,0.05999999999999872,61.99510325138646,0.01589807475917482,0.007661395626654542,0.008236679132520276,69.16666666666636,69.9074074074071,0.6060606060605878,165.70327552986527,60.55458867947738,0.06849999999994161,11.548358550520659,16.182284209401665,25.73217457887641,13.544578173656308,11.485250502071345,11.547500000000056,11.609749497928767,1.0781467491441585,1.0823340140266737,11.54239841597703,0.05763008062894749,11.48,11.56,11.64,3260709.0,0.10088661184413626,11.524140718634042
2022-10-12 14:30:00+00:00,11.62,11.63,11.58,11.61,45497,11.6068,1840,-0.009999999999999787,60.127211624852585,0.018764251876119076,0.00842205819487904,0.010342193681240036,74.02777777777737,69.9537037037033,0.8688097306689846,149.83713355049014,66.30459738635138,0.05799999999994121,11.554229164756787,17.242838979243082,24.1222857645813,12.69718516265074,11.482536774706393,11.550500000000056,11.61846322529372,1.1768014422520785,0.937736729995144,11.54912374924194,0.05708507486973701,11.48,11.56,11.64,3215212.0,0.07036100845651574,11.525373204469975
2022-10-12 14:35:00+00:00,11.61,11.63,11.59,11.61,33798,11.6126,1334,0.0,60.127211624852585,0.020795994610180557,0.008363040743152417,0.01243295386702814,83.33333333333273,75.50925925925874,0.78125,138.0670611439854,66.50842240565206,0.054999999999941096,11.559540672875189,18.22763983695297,22.888576441912512,12.047800777618107,11.48030887267274,11.553000000000058,11.625691127327375,1.2583939639455908,0.8920698584249435,11.554015818825059,0.05586471237904157,11.48,11.56,11.64,3215212.0,0.07016691562075766,11.526301777129776
2022-10-12 14:40:00+00:00,11.61,11.62,11.59,11.6,42317,11.6054,1601,-0.009999999999999787,58.09710817174998,0.021353103651280847,0.007136119827402166,0.014216983823878681,79.16666666666616,78.84259259259203,0.7819287576020795,108.01963993453396,65.9745383139455,0.041999999999941195,11.56339394212517,19.142097776255003,21.98058936327154,11.569865967653847,11.4800082786505,11.555500000000055,11.630991721349611,1.3065937665969496,0.7947343046656214,11.55880085328655,0.054017232923395705,11.48,11.56,11.64,3172895.0,0.08164323708739306,11.52734571510983
2022-10-12 14:45:00+00:00,11.6,11.61,11.56,11.57,30503,11.5848,1413,-0.02999999999999936,52.38305986845696,0.01915308248802461,0.003948878931316742,0.015204203556707867,70.833333333333,77.77777777777723,0.3469210754553309,53.67231638418257,65.97806958936933,0.009999999999941167,11.564023090494201,18.934086092181868,20.51954926451322,14.788995657039306,11.4800082786505,11.555500000000055,11.630991721349611,1.3065937665969496,0.5960370206211376,11.559318792780756,0.05373028771458165,11.48,11.56,11.64,3142392.0,0.035804278719696284,11.527855099408011
2022-10-12 14:50:00+00:00,11.57,11.59,11.53,11.54,36919,11.5573,1593,-0.030000000000001137,47.36608876454386,0.014817988044015351,-0.00030897241015401256,0.015126960454169364,56.24999999999963,68.74999999999953,0.26064291920069316,-0.7309941520476764,60.00685697126477,-0.017000000000059856,11.561735177113801,17.840574626157085,18.896367832058957,17.574332105262627,11.478528150993686,11.554000000000055,11.629471849006425,1.3064194046454758,0.4072501854375222,11.558985124872745,0.054178124306397284,11.48,11.56,11.64,3105473.0,0.01515910124864212,11.528149970992395
2022-10-12 14:55:00+00:00,11.54,11.55,11.52,11.53,45830,11.5329,1551,-0.009999999999999787,45.791738726372586,0.010454959769715444,-0.003737600547563136,0.01419256031727858,41.66666666666625,56.24999999999957,0.17376194613378804,-42.33943308216552,54.19735923315574,-0.023500000000060695,11.558712779293439,16.584681104676502,18.124368677168604,18.218156132086698,11.477532901909825,11.553500000000057,11.629467098090288,1.3150490862549187,0.34532777616340854,11.558107590952071,0.05245111542736899,11.48,11.56,11.64,3059643.0,0.015471362176507526,11.52822338518453
2022-10-12 15:00:00+00:00,11.53,11.54,11.49,11.5,41128,11.5157,1324,-0.02999999999999936,41.35127231553455,0.004524325540339547,-0.0077345878215512275,0.012258913361890774,27.08333333333287,41.66666666666619,-0.08688097306689402,-87.86610878661062,52.49107639325388,-0.04950000000005872,11.553121086027398,16.187851731075362,16.886136144821148,21.072635604460494,11.473107668355947,11.552000000000056,11.630892331644166,1.3658644675226603,0.17043691752809798,11.551460466640735,0.052276035753985414,11.48,11.56,11.64,3018515.0,-0.016110763627154884,11.52799466736
2022-10-12 15:05:00+00:00,11.5,11.52,11.49,11.49,54116,11.5012,1383,-0.009999999999999787,39.96025314736674,-0.0009714628221662025,-0.010584300947245582,0.00961283812507938,16.666666666666433,28.472222222221788,-0.691443388072599,-96.58536585365523,50.015775856427766,-0.02800000000005909,11.547109554024788,15.819367312731448,16.17222363147989,20.181726155544396,11.465597362198757,11.549000000000056,11.632402637801356,1.4443265702883177,0.14629416073973997,11.545064996646904,0.050684890342986406,11.48,11.56,11.64,2964399.0,-0.08216016937524287,11.52753986690451
2022-10-12 15:10:00+00:00,11.49,11.53,11.49,11.52,31135,11.5103,1134,0.02999999999999936,45.84574498520328,-0.0028730467207438437,-0.009988707876658579,0.007115661155914735,12.916666666666508,18.88888888888854,-0.6896551724137945,-68.58974358974201,46.85394889677828,0.0364999999999398,11.544527691736713,15.159389308053276,16.677459357329795,19.026675479423808,11.466922763474367,11.549500000000057,11.632077236525747,1.4299707610838541,0.3213793459237417,11.544306145861343,0.04992168388991589,11.48,11.56,11.64,2995534.0,-0.03212516446624951,11.527408309160007
2022-10-12 15:15:00+00:00,11.52,11.57,11.5,11.55,51864,11.5342,1735,0.030000000000001137,51.016763252906216,-0.001936987989193284,-0.007242119316086415,0.005305131326893131,22.083333333333343,17.22222222222203,-0.2590673575129432,-21.07375815353461,47.26329849704099,0.09849999999994097,11.545048863952264,14.727314384578357,20.61716615960499,17.17424038887402,11.469538352629403,11.551000000000057,11.632461647370711,1.4104691779179912,0.49386214229435943,11.544773057040368,0.0513558493263505,11.48,11.56,11.64,3047398.0,-0.04156235402813881,11.527599594341917
2022-10-12 15:20:00+00:00,11.55,11.56,11.51,11.52,48292,11.5352,1917,-0.030000000000001137,46.259778905419466,-0.0035746970970773617,-0.0071038627391763936,0.003529165642099032,26.66666666666657,20.55555555555541,-0.34602076124568004,-43.805612594112354,37.439204997501456,0.09499999999993847,11.542663257861571,14.32610195563736,19.18068218503329,15.977639415535778,11.470933257529904,11.551500000000058,11.632066742470212,1.3949139500524355,0.30450990672902495,11.542195215516916,0.051259002945896935,11.48,11.56,11.64,2999106.0,-0.06326829770455608,11.527633074769719
2022-10-12 15:25:00+00:00,11.52,11.56,11.51,11.54,44250,11.5421,1652,0.019999999999999574,49.63164276770828,-0.00322162363918288,-0.00540063142502553,0.0021790077858426494,31.111111111110905,26.62037037037021,-0.688468158347677,-32.580136626378106,44.10916381849091,0.14099999999993784,11.542409614255707,13.953547557335007,17.841935344402522,14.862454143086143,11.4718501404107,11.552000000000058,11.632149859589417,1.3876360732229567,0.425140230678256,11.542060441139622,0.0511690741640472,11.48,11.56,11.64,3043356.0,-0.07290851315651696,11.527747070771365
2022-10-12 15:30:00+00:00,11.54,11.58,11.53,11.57,38398,11.5501,1789,0.030000000000001137,54.26693223259756,-0.0005151230822662001,-0.0021553046944870796,0.0016401816122208796,35.55555555555525,31.111111111110848,-0.3445305770887086,12.107870115574185,50.64545737061225,0.1944999999999375,11.545037270040877,14.154196290498989,19.39102145529977,13.82340936888077,11.476897503290823,11.555000000000058,11.633102496709293,1.351838973764337,0.5960276600105687,11.542583111496926,0.051085568866615305,11.48,11.56,11.64,3081754.0,-0.037551264618937305,11.528096423271851
2022-10-12 15:35:00+00:00,11.57,11.59,11.56,11.57,49242,11.5742,1900,0.0,54.26693223259756,0.0016112249105564302,-2.3165361331559413e-05,0.0016343902718879897,47.936507936507724,38.2010582010579,-0.3445305770887086,35.69372481289439,49.63403660355158,0.21499999999993769,11.547414672894128,14.598362599793091,19.99361746020285,13.225952409611956,11.482475169697748,11.558000000000058,11.633524830302369,1.306884068217854,0.5794440712538402,11.54269722965927,0.049579456804714164,11.48,11.56,11.64,3081754.0,-0.06287080858808079,11.52871618334941
2022-10-12 15:40:00+00:00,11.57,11.57,11.54,11.55,32280,11.5577,1350,-0.019999999999999574,50.66213633127493,0.0016633639372916065,2.3178932322893368e-05,0.001640185004968713,51.11111111111122,44.86772486772467,-0.4310344827586077,-14.49275362318892,42.900063747198644,0.20949999999993807,11.547660894523258,14.276276394803702,19.104396949823677,15.602739866973133,11.487612155771117,11.56000000000006,11.632387844229001,1.2523848482515827,0.43092762944817575,11.542760649614696,0.04818092417580609,11.49,11.565000000000001,11.64,3049474.0,-0.04591433419380828,11.528935303973737
2022-10-12 15:45:00+00:00,11.54,11.55,11.51,11.51,48513,11.5305,2094,-0.040000000000000924,44.32096744360503,-0.0015056253031549005,-0.002516648246498891,0.0010110229433439905,38.461538461538524,45.83638583638575,-0.5185825410544576,-78.65597556319042,36.14295951391085,0.17799999999993688,11.5440741426639,13.489469491831809,17.957591865408375,19.168258323263284,11.48160769275162,11.557000000000059,11.632392307248498,1.3047037682519451,0.188297110704008,11.54232968257669,0.047596572448962864,11.49,11.565000000000001,11.64,3000961.0,-0.12244894888500481,11.528861353710207
2022-10-12 15:50:00+00:00,11.51,11.54,11.5,11.53,60286,11.5216,2709,0.019999999999999574,47.836622159259385,-0.002375851912587379,-0.0027094998847450955,0.0003336479721577166,30.525030525030484,40.032560032560006,-0.08665511265164572,-72.42990654205708,38.9271802171813,0.20849999999993685,11.542733748124482,13.047115266706946,16.86719681286233,19.522364949569308,11.479940500327098,11.55350000000006,11.627059499673022,1.2733716998824887,0.340265362702715,11.542077350082916,0.04705396013117974,11.49,11.565000000000001,11.64,3061247.0,-0.11497083050047291,11.52877213408715
2022-10-12 15:55:00+00:00,11.53,11.53,11.5,11.5,94828,11.5103,4451,-0.02999999999999936,43.40900272297524,-0.005423740544904021,-0.0046059108136493904,-0.000817829731254631,19.57264957264941,29.519739519739407,-0.2601908065914982,-94.35421500386737,34.88661624463706,0.191999999999938,11.53866386735072,12.636357771948145,16.078643382938637,18.609680523579467,11.47348026577117,11.549500000000059,11.625519734228947,1.3164160219730305,0.17442664393551371,11.541747028533027,0.04583582012180971,11.49,11.565000000000001,11.64,2966419.0,-0.20404321722792543,11.52830736554634
2022-10-13 09:30:00+00:00,10.97,11.04,10.81,10.93,271698,10.9231,8344,-0.5700000000000003,15.000376705912139,-0.05321996394008188,-0.0419217073670618,-0.01129825657302008,19.57264957264945,23.223443223443052,-4.956521739130437,-619.9564270152536,25.700339700172993,-0.3580000000000627,11.480695879983985,17.35026635041809,7.450787250156292,62.28400990070176,11.23774297512426,11.51800000000006,11.79825702487586,4.866418212811224,-0.5490370406605164,11.37998533091782,0.09184754725596611,10.81,11.225000000000001,11.64,2694721.0,-0.16851214929295968,10.926666666666668
2022-10-13 09:35:00+00:00,10.93,10.94,10.85,10.93,113975,10.887,3947,0.0,15.00037670591214,-0.0900606521962466,-0.0630099164985812,-0.027050735697665383,13.589743589743604,17.578347578347422,-4.873803307223678,-339.20187793426953,23.929371870987353,-0.34050000000006087,11.428248653318844,21.727467173283035,6.928543175067644,57.918369861426456,11.108198787649028,11.48350000000006,11.858801212351091,6.536355855811022,-0.23740768985626629,11.24100663475869,0.09171557959482567,10.81,11.22,11.63,2694721.0,-0.11622116679627202,10.92075621921507
2022-10-13 09:40:00+00:00,10.93,11.03,10.85,10.97,142698,10.9431,5196,0.040000000000000924,19.298759921873998,-0.11470722388188825,-0.0701251905473783,-0.044582033334509955,17.09401709401718,16.75213675213668,-4.7743055555555465,-212.7990388352938,35.29164408048898,-0.28500000000006054,11.384605924431336,24.461634626300672,12.578071637097153,50.321425083439024,11.01988558875751,11.45150000000006,11.883114411242609,7.538128825787832,-0.05778953095414189,11.174704167519774,0.09802160962376667,10.81,11.22,11.63,2837419.0,-0.07829375923892506,10.928654133806235
2022-10-13 09:45:00+00:00,10.97,11.09,10.94,11.08,161849,11.029,5798,0.10999999999999943,29.810564060593432,-0.12393508233779649,-0.06348243920262922,-0.06045264313516727,23.504273504273613,18.062678062678064,-4.069264069264078,-137.5934496262016,46.18914730747181,-0.15950000000005993,11.355595836390256,26.204536642141225,15.466047725185799,45.02175868375149,10.971061678207308,11.425000000000061,11.878938321792814,7.9464038825864485,0.11999242690334957,11.160549969677009,0.10173435179349766,10.81,11.215,11.62,2999268.0,0.026068809946327782,10.95398188500285
2022-10-13 09:50:00+00:00,11.08,11.16,11.07,11.08,134306,11.1096,4884,0.0,29.810564060593432,-0.12975252036065577,-0.05543990178039079,-0.07431261858026497,29.914529914530046,23.504273504273545,-3.819444444444442,-95.06919252989378,50.62069704157878,-0.14750000000006125,11.329348613876897,26.96739516348826,19.436221743285834,42.15321023509606,10.928855341419249,11.399000000000061,11.869144658580874,8.248875490495832,0.1607427159089708,11.146340779712645,0.10089618380824782,10.81,11.21,11.61,2999268.0,-0.03447031538651803,10.97830955401447
2022-10-13 09:55:00+00:00,11.08,11.11,11.06,11.1,95228,11.081,3365,0.019999999999999574,31.68688791464006,-0.13123623937730322,-0.045538896637630596,-0.08569734273967262,35.470085470085564,29.629629629629676,-3.812824956672445,-84.85392362149729,44.779821122689434,-0.11850000000006133,11.307505888745764,27.730887737610292,18.72252085893771,41.33974113885056,10.895022112900211,11.375500000000063,11.855977887099915,8.447591527402738,0.21330626507811654,11.1390197537051,0.0972607421076586,10.81,11.2,11.59,3094496.0,0.014169457140631036,10.989873578514835
2022-10-13 10:00:00+00:00,11.1,11.14,11.05,11.13,108893,11.1007,3889,0.030000000000001137,34.514732864187145,-0.1285099652236532,-0.034250097987184466,-0.09425986723646874,37.606837606837736,34.33048433048438,-3.8029386343993,-69.72546784458976,50.94990356398322,-0.08100000000005991,11.290600566008072,28.066181698112523,19.69341806360882,38.59269067989285,10.869386985355654,11.355000000000063,11.840613014644472,8.553289557805485,0.2683340507617795,11.137859934827524,0.09674211767139726,10.81,11.2,11.59,3203389.0,0.07905848261567473,11.002237343487772
2022-10-13 10:05:00+00:00,11.14,11.26,11.12,11.24,143567,11.1757,5596,0.10999999999999943,43.71499762468301,-0.11613456564203517,-0.01749975872445314,-0.09863480691758203,44.44444444444458,39.173789173789224,-2.8522039757994833,-36.35505193578917,54.32491328630953,0.034499999999939135,11.285781464483494,27.046897166702248,26.306617224696577,34.72692582840996,10.85935657024973,11.340500000000063,11.821643429750395,8.485400639307436,0.3955612881877943,11.14371059707302,0.09983196640915463,10.81,11.2,11.59,3346956.0,0.14138212711410186,11.027274840600779
2022-10-13 10:10:00+00:00,11.24,11.33,11.19,11.33,135312,11.2579,4787,0.08999999999999986,49.91508958325247,-0.09793578174598672,0.0005592201372762451,-0.09849500188326296,54.27350427350444,45.44159544159552,-1.904761904761909,-11.675592222704555,57.22646286352242,0.12099999999994004,11.289992753580304,25.440426642480688,28.61364023457794,31.34556750957618,10.856453998027693,11.332000000000063,11.807546001972433,8.392975679004017,0.49789715401689044,11.150082646669727,0.10270111166564364,10.81,11.2,11.59,3482268.0,0.22020756967690622,11.053773576969025
2022-10-13 10:15:00+00:00,11.33,11.34,11.26,11.28,98615,11.3062,3680,-0.05000000000000071,46.8288401592184,-0.08655000197847151,0.009555999923833158,-0.09610600190230467,61.21232568601,53.31009146798627,-1.9982623805386623,-5.979073243647111,58.5487969683809,0.03599999999993919,11.289041062763133,23.856562294582478,27.702695386788324,29.573523278216474,10.851126743966113,11.321500000000063,11.791873256034012,8.309380489050874,0.455886097404879,11.154991982677505,0.10107960368952625,10.81,11.2,11.59,3383653.0,0.217588190776491,11.070574299922033
2022-10-13 10:20:00+00:00,11.28,11.31,11.25,11.25,86097,11.2724,2845,-0.02999999999999936,45.02982286089709,-0.07903635683892674,0.013655716050702343,-0.09269207288962908,62.65607712976141,59.38063569642521,-2.4284475281873275,-9.711510996857742,56.62576251179492,-0.03650000000005882,11.285322866309501,22.476432755228615,26.493001378175336,29.009919379930622,10.845761966091086,11.308000000000062,11.770238033909038,8.175416234682945,0.4372617615327135,11.175619100684084,0.09814534628313155,10.81,11.2,11.59,3297556.0,0.15962262408352074,11.082080476885501
2022-10-13 10:25:00+00:00,11.25,11.27,11.14,11.15,149292,11.182,4729,-0.09999999999999964,39.57250876377395,-0.08022610658043483,0.009972773047355402,-0.09019887962779023,55.958969062790345,59.942457292853845,-3.0434782608695587,-31.462377819294204,53.36574403849386,-0.17700000000005822,11.272434974280024,22.11168237195732,24.043242577753656,34.151653827742656,10.834851017884898,11.288000000000062,11.741148982115227,8.028862191976653,0.347732196863911,11.173420956529222,0.10042067869147922,10.81,11.2,11.59,3148264.0,0.07986872329302509,11.091592262503072
2022-10-13 10:30:00+00:00,11.15,11.23,11.14,11.17,83652,11.1845,3013,0.019999999999999574,41.10973193498479,-0.07864854747101369,0.009240265725421234,-0.08788881319643492,52.011600641737765,56.8755489447631,2.1957913998170264,-29.152542372882067,50.89912824544501,-0.19100000000005757,11.262679262443832,21.772985587491114,22.492586772085023,31.94906155634187,10.827624170909978,11.27050000000006,11.713375829090143,7.859027178742386,0.3865370456019868,11.173153576876805,0.0996763444992307,10.81,11.2,11.59,3231916.0,0.07904073693690696,11.095879047350754
2022-10-13 10:35:00+00:00,11.17,11.24,11.13,11.23,73845,11.1916,2485,0.0600000000000005,45.58221929983021,-0.07172996358219663,0.012927079691390633,-0.08465704327358727,58.60687516154064,55.52581495535619,2.7447392497712775,-17.741692978499373,55.7147005169059,-0.16550000000005838,11.259566951734897,21.45848143048678,20.732594040023365,29.449121611455762,10.829582557959737,11.255000000000061,11.680417442040385,7.55961691764232,0.4706170956694212,11.176472262617153,0.10041374846357132,10.81,11.2,11.59,3305761.0,0.10223400405220691,11.100152919698631
2022-10-13 10:40:00+00:00,11.22,11.29,11.21,11.26,94300,11.2546,3556,0.02999999999999936,47.72015467251825,-0.06309882277378165,0.01724657639984449,-0.08034539917362614,70.97291746887451,60.53046442405091,2.643573381950759,7.7434726496571,67.47415955088462,-0.18000000000005834,11.25960819442681,20.571914504533957,23.144492248345312,27.748554338511223,10.83927631255478,11.23950000000006,11.63972368744534,7.121734729218874,0.5256106780320725,11.182348316238105,0.0989556235733161,10.81,11.2,11.59,3400061.0,0.09985670666884028,11.107782300680231
2022-10-13 10:45:00+00:00,11.26,11.33,11.24,11.33,82499,11.2982,2749,0.07000000000000028,52.41759827515573,-0.050033412479169925,0.02424958935556497,-0.0742830018347349,86.95931202669765,72.17970155237087,2.256317689530696,34.81990331843049,73.90747154709942,-0.15100000000005842,11.266312175909972,19.300190131908824,24.537229473302908,25.934163197620357,10.854143601913472,11.227500000000061,11.60085639808665,6.650748574243363,0.6372683051974469,11.19557085317933,0.09831593617522208,10.81,11.190000000000001,11.57,3482560.0,0.1430771430896521,11.115808193636484
2022-10-13 10:50:00+00:00,11.32,11.38,11.3,11.37,91045,11.334,3085,0.03999999999999915,54.910740304887526,-0.03603591538248807,0.03059766916179746,-0.06663358454428553,93.11997526283244,83.68406825280147,2.6173285198555885,65.88235294117597,73.10571786031369,-0.14400000000005875,11.276187206775688,18.251944896335857,26.773445957981668,24.406498002107753,10.86874151190845,11.218500000000061,11.568258488091672,6.235387762920341,0.7165780176294911,11.211837192948051,0.09700765501984908,10.81,11.18,11.55,3573605.0,0.17418742008013285,11.126124267068434
2022-10-13 10:55:00+00:00,11.37,11.44,11.36,11.36,91282,11.3951,3550,-0.009999999999999787,54.146906278580865,-0.02545627047332033,0.03294185125677216,-0.05839812173009249,91.72454529597388,90.60127752850126,2.3423423423423406,90.95415117719917,71.88649585462417,-0.1840000000000579,11.284169377558957,17.85800959757479,29.65028267253302,22.950588266883567,10.880672889408043,11.21100000000006,11.541327110592078,5.892910723254233,0.7255340164676439,11.218311090485235,0.09579282251843128,10.81,11.175,11.54,3482323.0,0.15247837319129426,11.137144260238578
2022-10-13 11:00:00+00:00,11.36,11.43,11.33,11.42,80046,11.3645,2894,0.0600000000000005,57.928426210816696,-0.012090950154476587,0.03704573726049272,-0.04913668741496931,90.69541569541572,91.84664541807393,2.605570530098822,102.16450216450188,70.86201786395337,-0.15450000000005737,11.297105627315247,17.139564219171262,27.446303250401954,23.4745886135079,10.893443915310096,11.205500000000061,11.517556084690026,5.569694965685845,0.8436882190793513,11.224832860759397,0.09609333519568616,10.81,11.17,11.53,3562369.0,0.16571475122967175,11.146306497620037
2022-10-13 11:05:00+00:00,11.42,11.58,11.42,11.57,147323,11.4992,4798,0.15000000000000036,65.57254406251843,0.010484055225296274,0.04769659411221246,-0.03721253888691619,90.82406063538156,91.08134054225697,2.935943060498225,168.56256463288526,78.37847036522108,-0.03850000000005771,11.323095567570938,17.729078349859822,34.97432689788224,20.809318547726388,10.882570834648421,11.20900000000006,11.5354291653517,5.824411907425058,1.0529530420651299,11.272309597617754,0.10065809696742288,10.81,11.195,11.58,3709692.0,0.25585704676675103,11.169590594148087
2022-10-13 11:10:00+00:00,11.57,11.63,11.54,11.63,113262,11.5803,4345,0.0600000000000005,68.07151711894029,0.032837873625684466,0.05604033001008052,-0.023202456384396056,97.66166747298843,93.06038126792849,2.647837599293923,183.12655086848744,78.51411184359512,-0.013500000000055579,11.35232456113561,18.618110155768946,36.29877265373108,19.470194723242393,10.89537986289939,11.24400000000006,11.592620137100731,6.200998525447686,1.0536111643035637,11.343421065165835,0.09989680432689278,10.85,11.24,11.63,3822954.0,0.31961121276653637,11.189099695425188
2022-10-13 11:15:00+00:00,11.63,11.81,11.59,11.78,178487,11.7169,7121,0.14999999999999858,73.29111546834088,0.06194314019435687,0.06811647726300235,-0.006173337068645472,97.90048094709591,95.46206968515521,4.432624113475181,215.17589525161608,79.12151985475508,0.10649999999994186,11.393055555313172,20.43644571177293,42.89292815654888,16.649650827091122,10.896562825583224,11.286500000000059,11.676437174416893,6.909797978413724,1.1327942453011668,11.526820937856339,0.10847560401782906,10.85,11.33,11.81,4001441.0,0.3285755889322118,11.22493794863003
2022-10-13 11:20:00+00:00,11.78,12.02,11.75,11.78,210389,11.8642,6883,0.0,73.29111546834088,0.08404050699095755,0.07217107524768242,0.011869431743275136,89.54064771976213,95.03426537994875,4.71111111111111,220.56693565073462,80.23667882209536,0.08199999999994034,11.429907407188107,22.924090836857204,48.498811697867396,13.974105295041811,10.909670394062289,11.327000000000059,11.744329605937828,7.368757940103604,1.0427364768215006,11.632984490642102,0.12001306087369838,10.94,11.48,12.02,4001441.0,0.22962904229070152,11.270478690935452
2022-10-13 11:25:00+00:00,11.78,11.8,11.69,11.76,103938,11.746,3761,-0.019999999999999574,71.48404119980134,0.09880009058383976,0.0695445270724517,0.029255563511388062,79.80282000440631,89.08131622375471,5.470852017937222,150.39111784001966,73.64314123171485,0.03899999999994108,11.461344796979716,24.590937462141643,45.304603950625435,16.646197941332893,10.919597689185673,11.361000000000057,11.802402310814442,7.770483422487137,0.951968635216012,11.679541608794686,0.11929784223986287,11.05,11.535,12.02,3897503.0,0.18677456180444055,11.287138845749553
2022-10-13 11:30:00+00:00,11.76,11.8,11.71,11.77,93472,11.7545,3287,0.009999999999999787,71.8576692053405,0.11003566074254856,0.0646240777849284,0.04541158295762016,71.91011235955067,80.41786002790631,5.3715308863026,130.98985659321428,79.12247796893762,0.02999999999994074,11.490740530600696,26.138723614191477,42.81969685123389,15.733172512672814,10.939716059966953,11.395500000000059,11.851283940033165,7.999367119180439,0.9108306229183273,11.712463908939391,0.11720513922272979,11.05,11.535,12.02,3990975.0,0.2501417459920857,11.30146567716994
2022-10-13 11:35:00+00:00,11.77,12.04,11.77,11.99,161220,11.9022,5522,0.22000000000000064,78.5242968571261,0.13513434778150923,0.07177821185911126,0.06335613592239797,79.0673745729927,76.92676897898316,6.767586821015126,156.82017883909577,88.39500519565323,0.23049999999994242,11.538289051495868,28.38967758173363,49.75447525129332,13.364863886463036,10.936969185842306,11.440000000000058,11.94303081415781,8.794245002757853,1.0466861915018397,11.817943382712045,0.12811905784967764,11.05,11.545,12.04,4152195.0,0.2621186656646735,11.332846023203924
2022-10-13 11:40:00+00:00,11.99,12.08,11.94,11.95,143092,12.0059,5526,-0.040000000000000924,75.04348060090206,0.15006768551537775,0.06936923967438383,0.08069844584099392,84.24379877957655,78.40709523737324,6.127886323268195,146.4575089504431,93.69274605162133,0.1724999999999408,11.57749961802007,30.59072236948863,48.111967302212086,12.328568423224933,10.952685699614413,11.481000000000058,12.009314300385704,9.203280208790915,0.9438645704437608,11.85782978964431,0.1289676965747007,11.12,11.6,12.08,4009103.0,0.1704908304705884,11.360589569622624
2022-10-13 11:45:00+00:00,11.95,11.97,11.89,11.9,88158,11.9253,3396,-0.049999999999998934,70.81763929203231,0.1560688169534199,0.06029629688994079,0.09577252006347911,86.71054293558846,83.3405720960525,5.030891438658425,110.62688568555134,88.39973306745745,0.10299999999994114,11.608213940113396,32.09982886067831,45.920801933922235,14.61352806035655,10.967871809927361,11.514000000000058,12.060128190072755,9.486332987192876,0.8533968828349264,11.868052620464335,0.12547000396222208,11.13,11.605,12.08,3920945.0,0.1014248368899357,11.37477100383221
2022-10-13 11:50:00+00:00,11.89,11.96,11.87,11.93,77209,11.9163,2877,0.02999999999999936,71.84219356325652,0.16138515848517976,0.05249011073736051,0.10889504774781925,82.5896638147093,84.51466850995803,4.925241864555852,97.75723335045312,87.73524133198313,0.12049999999993943,11.638860231531169,33.28598988088153,43.51951901164203,15.011400627521956,10.976112687241482,11.544000000000057,12.111887312758633,9.8386575321998,0.8398561574873937,11.882636011201434,0.1229364322506349,11.13,11.605,12.08,3998154.0,0.05528674584652334,11.386613354885723
2022-10-13 11:55:00+00:00,11.93,11.95,11.85,11.89,75776,11.8859,2693,-0.03999999999999915,68.39426957675744,0.16052035303587253,0.04130024423044262,0.11922010880542991,79.03140920382316,82.77720531804023,4.665492957746498,82.25434737062601,82.84060032535552,0.07149999999993994,11.662778304718676,34.16507683723556,40.95679406302042,15.305163250842925,11.001107464303777,11.574500000000057,12.147892535696338,9.907858407642275,0.7751169402796866,11.88367324905071,0.1212981156613038,11.13,11.605,12.08,3922378.0,0.07120800494045451,11.397259142961417
2022-10-13 12:00:00+00:00,11.89,11.95,11.86,11.93,64553,11.9074,2254,0.03999999999999915,69.94752550261609,0.16120439032731682,0.033587425217509514,0.1276169651098073,79.2612942612944,80.29412242660887,4.465849387040288,78.60445565363575,82.59181032869711,0.1094999999999402,11.688227989983565,34.98137186813574,38.74540427553025,14.478787981902064,11.03546335196426,11.608500000000058,12.181536648035856,9.872707895693582,0.7805230704719759,11.889865146853623,0.11906253597121066,11.13,11.605,12.08,3986931.0,0.12726921820887985,11.406274957299052
2022-10-13 12:05:00+00:00,11.93,11.94,11.84,11.85,74866,11.8811,2263,-0.08000000000000007,63.252258461392685,0.15352146352913465,0.020723598735461868,0.13279786479367278,74.99145299145312,77.76138548552348,2.420051858254091,63.15236657257292,77.52930912990685,0.023499999999939902,11.703634848080368,35.49287089907003,36.394081337991004,14.8138510094769,11.102121204707636,11.643500000000056,12.184878795292477,9.299244991495987,0.6907167419518199,11.889037981320998,0.1177009262589813,11.13,11.605,12.08,3912065.0,0.16293114245595433,11.415616301815978
2022-10-13 12:10:00+00:00,11.85,11.86,11.75,11.77,90976,11.7888,3238,-0.08000000000000007,57.34142512470175,0.13937077770686557,0.005258330330554228,0.13411244737631134,67.45454545454554,73.90243090243094,1.2037833190025715,36.22565864833858,71.84573145362081,-0.06100000000006034,11.70995533873938,34.92177615083786,33.95318166394015,19.307736916695465,11.17565363816528,11.673500000000057,12.171346361834836,8.529513202291955,0.596917450239365,11.88837928553027,0.11715086009762546,11.13,11.605,12.08,3821089.0,0.14832114541082753,11.424516559956349
2022-10-13 12:15:00+00:00,11.78,11.8,11.7,11.72,81736,11.738,2398,-0.049999999999998934,53.948187777439735,0.12270718308592166,-0.009124211432311735,0.1318313945182334,51.898989898990074,64.78166278166283,-0.5093378607809784,15.012329620897912,65.1761704778155,-0.11400000000005939,11.710911973145153,33.86270187781873,31.86113029168307,21.19886428545385,11.243528878814194,11.698000000000059,12.152471121185924,7.770065330584074,0.5242039581552909,11.886622292754328,0.11592579866208089,11.21,11.645,12.08,3739353.0,0.09671210367735981,11.431056911043385
2022-10-13 12:20:00+00:00,11.72,11.75,11.7,11.72,63188,11.7178,2261,0.0,53.94818777743975,0.1082532877779343,-0.01886248539223928,0.12711577317017358,37.631416202845024,52.32831718546014,-0.5093378607809784,2.2848438690030446,59.621912491109505,-0.10800000000005916,11.711777499512282,32.879275767158106,30.83799585788696,20.518119823180957,11.31337762574672,11.721000000000059,12.128622374253398,6.955419746665597,0.49877337449656706,11.884520751608806,0.11121681304336087,11.24,11.66,12.08,3739353.0,0.0809945056507464,11.435667265957768
2022-10-13 12:25:00+00:00,11.72,11.73,11.69,11.71,54205,11.7099,2275,-0.009999999999999787,53.21771946978233,0.09489763432833875,-0.02577451107346787,0.12067214540180662,21.66405023547919,37.06481877910469,-0.42517006802720303,-12.458967472395637,51.71340553637276,-0.11750000000006011,11.711608213844446,31.852100888569044,30.00780039554478,20.63877735886202,11.3737214175087,11.740000000000059,12.106278582491418,6.239839565440505,0.45904756456683393,11.846630684649378,0.10612989782597802,11.3,11.690000000000001,12.08,3685148.0,0.0425114155701179,11.439329834032382
2022-10-13 12:30:00+00:00,11.71,11.76,11.7,11.76,59132,11.7339,2139,0.049999999999998934,56.39677297610651,0.08734095274443021,-0.026664954125901127,0.11400590687033134,16.535845107274003,25.277103848532672,-0.0849617672047609,-9.027777777777732,45.360448912649346,-0.0700000000000589,11.71621695538307,31.137941273046177,30.840988847892184,19.778642340895207,11.434940298262458,11.759500000000058,12.084059701737658,5.5199575107376795,0.5007702743089563,11.837163260186939,0.1028349051241225,11.33,11.705,12.08,3744280.0,0.03871321588541574,11.443646038698795
2022-10-13 12:35:00+00:00,11.76,11.77,11.71,11.72,43395,11.7385,1633,-0.03999999999999915,53.27762502005139,0.0772342540363038,-0.029417322267222032,0.10665157630352583,10.256410256410625,16.15210186638787,-2.251876563803168,-24.573919936582936,47.852700436258026,-0.11550000000005767,11.716577245346587,30.5560771970321,30.232149647110777,18.929077004266833,11.50836248869388,11.777500000000058,12.046637511306237,4.570367417638329,0.3931772837591483,11.824971453715873,0.09977526904382794,11.33,11.705,12.08,3700885.0,0.07074530680090757,11.446666038850303
2022-10-13 12:40:00+00:00,11.72,11.82,11.71,11.81,63287,11.7781,2480,0.08999999999999986,58.79910580101224,0.07561522508792606,-0.02482908097247981,0.10044430606040587,18.80341880341913,15.198558055701184,-1.171548117154797,-9.845288326300548,46.38962258119357,-0.03050000000005859,11.725474650551673,30.41572430383392,31.422178164858693,17.4492743677646,11.583542744344644,11.79700000000006,12.010457255655474,3.6188396313539712,0.5304510614081145,11.82427905211033,0.10050560696926876,11.42,11.75,12.08,3764172.0,0.06517549888767256,11.451658085776405
2022-10-13 12:45:00+00:00,11.81,11.82,11.77,11.82,60512,11.7956,2136,0.009999999999999787,59.37359415722082,0.07428276394503364,-0.020929233692297794,0.09521199763733143,23.93162393162429,17.663817663817948,-0.6722689075630228,-3.7214247740566657,40.69972549289352,-0.021000000000059416,11.734477064784848,30.28539661729275,30.264032576715987,16.80613626259279,11.623115987832279,11.80950000000006,11.995884012167842,3.1565097958047477,0.528167652036828,11.824171980920308,0.09689806361432104,11.54,11.809999999999999,12.08,3824684.0,0.03217048757640195,11.456622787320288
2022-10-13 12:50:00+00:00,11.82,11.87,11.81,11.81,63336,11.8389,2334,-0.009999999999999787,58.495219798346376,0.07159456488498961,-0.018893946201873457,0.09048851108686307,35.65323565323598,26.129426129426395,-1.0058675607711565,9.277667329355982,35.20565819295827,-0.03500000000005876,11.741669725281529,30.561048343584687,32.67686790575598,16.042032746230035,11.651254671241137,11.81850000000006,11.985745328758984,2.8302293651296297,0.4745882289713679,11.823378913656413,0.09426248764186944,11.59,11.835,12.08,3761348.0,-0.06237233136635394,11.462059520735975
2022-10-13 12:55:00+00:00,11.81,11.84,11.8,11.82,47874,11.818,1910,0.009999999999999787,59.14610509451853,0.06947025434068088,-0.01681460539694575,0.08628485973762663,41.446208112875055,33.677022565911706,-0.5887300252312877,-3.898635477582637,36.92231243933952,-0.033500000000058705,11.749129751445192,30.659158365050367,31.64394395236108,16.325196327783587,11.654190048428003,11.82050000000006,11.986809951572116,2.813924141483963,0.4984967826779668,11.823333345788582,0.09038659566745012,11.69,11.885,12.08,3809222.0,-0.1425642989894045,11.465956214604153
2022-10-13 13:00:00+00:00,11.82,11.9,11.82,11.9,66806,11.8578,2322,0.08000000000000007,64.00880313407897,0.07339599104424899,-0.010311094954702116,0.0837070859989511,57.258173924840946,44.78587256365059,-0.25146689019278634,44.11764705882199,41.581315468200856,0.03499999999994152,11.76349834654565,31.21800529494391,34.407619917803466,15.284567708966215,11.657825757770155,11.82650000000006,11.995174242229965,2.8524794694948454,0.7178755897410801,11.829699984442854,0.08964469597691797,11.69,11.885,12.08,3876028.0,-0.009395052524981826,11.472052283652276
2022-10-13 13:05:00+00:00,11.9,11.91,11.85,11.85,56215,11.8795,1793,-0.05000000000000071,59.26115375939365,0.07164668514483097,-0.009648320683296102,0.08129500582812707,63.485280151947144,54.06322072988764,0.0,36.23867541393088,42.508377126303515,-0.026500000000059032,11.771736599255588,31.811523713467658,33.538945478072044,14.536168617712644,11.664879561787464,11.83100000000006,11.997120438212656,2.808223112375884,0.5571874243903212,11.83138576120014,0.08752721769285243,11.69,11.885,12.08,3819813.0,-0.06499324911020095,11.477000874808967
2022-10-13 13:10:00+00:00,11.85,11.86,11.81,11.83,47802,11.8378,1934,-0.019999999999999574,57.4263287190028,0.06786421829890799,-0.010744630023375265,0.07860884832228325,66.10256410256449,62.28200605978412,0.5097706032285432,-1.6380016380018998,35.882345272830655,-0.05650000000005839,11.77728549456458,31.68354631195042,32.12719999934292,17.291719415654498,11.670244084101567,11.83400000000006,11.997755915898553,2.7675497025264884,0.48778670077928843,11.831303573450485,0.08484670214336289,11.69,11.885,12.08,3772011.0,-0.09444437556971015,11.480729395593972
2022-10-13 13:15:00+00:00,11.83,11.88,11.83,11.87,43539,11.848,1770,0.03999999999999915,60.08793281918682,0.06731824890909444,-0.009032479530551057,0.0763507284396455,66.45221445221459,65.34668623557535,1.2798634812286602,29.861111111108844,42.43033962560517,-0.023500000000058918,11.786115447463192,31.74162164242743,32.468602919169015,16.541866314239044,11.679460443006212,11.82800000000006,11.976539556993908,2.5116597394969085,0.6413764819619023,11.8349121975455,0.08235765199026558,11.69,11.885,12.08,3815550.0,-0.15778370414951576,11.484309892691018
2022-10-13 13:20:00+00:00,11.87,11.95,11.87,11.94,73427,11.9231,2416,0.07000000000000028,64.29478055232475,0.07170738116597342,-0.0037146778189376672,0.07542205898491108,77.99067599067611,70.18181818181834,1.8771331058020424,101.19864580473906,52.28651722566477,0.037499999999941025,11.800771119133364,32.36306139943125,36.29471318018,15.391777314168387,11.68054762679109,11.827500000000061,11.974452373209031,2.484927046442095,0.8827770778494355,11.84584745274368,0.08218924827667519,11.69,11.83,11.97,3888977.0,-0.029134349859744686,11.491137825212387
2022-10-13 13:25:00+00:00,11.94,11.98,11.92,11.95,57061,11.9512,2091,0.009999999999999787,64.86453137999446,0.07512670266448751,-0.000236285056338853,0.07536298772082636,89.20906679527361,77.8839857460547,2.049530315969239,129.60973863229216,61.03550353936696,0.041999999999941195,11.814983393501615,33.15930513119361,37.023420483352346,14.573399655598308,11.676637683925051,11.830000000000059,11.983362316075066,2.5927695025360395,0.8912303982852285,11.864187653685725,0.08060430197119842,11.69,11.835,11.98,3946038.0,0.022421320075238102,11.496658857035818
2022-10-13 13:30:00+00:00,11.96,12.06,11.96,12.04,91909,12.005,3289,0.08999999999999986,69.57074625945934,0.08412900067426854,0.007012810362753738,0.0771161903115148,93.46787105407788,86.88920461334247,2.3809523809523725,184.46762709057785,70.02559787589068,0.13099999999993983,11.836413546501461,34.41876118281944,40.41540014153758,13.188880280919024,11.661663870291886,11.835500000000058,12.009336129708231,2.9375375726952284,1.0881976328604561,11.895146414123534,0.08270399468754148,11.69,11.875,12.06,4037947.0,0.04514684906023407,11.506608451253504
2022-10-13 13:35:00+00:00,12.04,12.06,11.98,11.99,61999,12.0143,2374,-0.049999999999998934,64.40913110277482,0.08623474412154053,0.007294843048020583,0.07893990107351995,88.26844085464764,90.31512623466631,2.3037542662116106,154.54545454545323,69.25060820309751,0.07799999999994078,11.851040827787036,35.58825608790056,37.61643324832772,12.275484913422451,11.655300108013462,11.840500000000059,12.025699891986656,3.1282444489100367,0.90361794598336,11.903830451542099,0.08251085220985996,11.69,11.875,12.06,3975948.0,0.020876328447871875,11.512982549765542
2022-10-13 13:40:00+00:00,11.99,12.01,11.92,11.94,69520,11.9696,2514,-0.05000000000000071,59.64363878459283,0.08291320700334559,0.003178644743860509,0.07973456225948508,80.28814528814519,87.34148573229017,1.100762066045724,100.8144397974873,61.41006149731895,0.023999999999940513,11.859513129902556,35.58837521918606,34.70454663577754,16.4859041454239,11.6547850704383,11.84100000000006,12.02721492956182,3.1452568121232938,0.7658218657143309,11.905761638063499,0.08304579133772709,11.69,11.875,12.06,3906428.0,-0.03781864570070696,11.519193941382058
2022-10-13 13:45:00+00:00,11.94,11.95,11.9,11.93,59547,11.9228,2077,-0.009999999999999787,58.708076164670864,0.07856826245771309,-0.0009330398414175989,0.07950130229913069,69.70899470899464,79.42186028392909,0.9306260575296044,69.66864910789901,60.20744744126303,0.01249999999994067,11.866226165149932,35.25023386388148,33.16839705091384,17.526723637017962,11.654789590211953,11.84500000000006,12.035210409788165,3.2116574046113153,0.7234367721898876,11.90678468209636,0.0806853776707465,11.69,11.875,12.06,3846881.0,0.01891156934813574,11.524022160049297
2022-10-13 13:50:00+00:00,11.93,11.96,11.92,11.94,50182,11.9415,1893,0.009999999999999787,59.39401200476377,0.07506645960905445,-0.003547874152060995,0.07861433376111544,62.3973727422002,70.79817091311328,1.100762066045724,72.727272727271,59.63193915334435,0.01849999999993912,11.873252244659461,35.027413101571035,32.86833927834702,16.882897238504246,11.662264543058111,11.853500000000059,12.044735456942007,3.2266496299311958,0.72616098861363,11.907301441626608,0.07777927926569325,11.69,11.875,12.06,3897063.0,0.06720880246275607,11.528134901964801
2022-10-13 13:55:00+00:00,11.95,11.96,11.92,11.95,39115,11.9407,1533,0.009999999999999787,60.107673758974215,0.07226514444718113,-0.005079351451147449,0.07734449589832858,59.72338006820746,63.943249173134035,1.0998307952622577,68.63988724453701,58.62158226499618,0.021999999999939845,11.880561554691894,34.82050810799704,31.6175588966869,16.240431050216593,11.67968944986396,11.865000000000059,12.050310550136158,3.1236502340682466,0.729344740322429,11.909595295540985,0.0750807593181438,11.69,11.875,12.06,3936178.0,0.12818192254862182,11.531310154553656
2022-10-13 14:00:00+00:00,11.95,11.96,11.91,11.95,42606,11.9366,1603,0.0,60.107673758974215,0.06924684744631548,-0.006478118761610474,0.07572496620792596,58.00176834659566,60.04084038566771,0.42016806722688926,59.55555555555276,52.306251465804465,0.01649999999994023,11.887174739959333,34.430571161142275,30.076817077691032,16.423637006162032,11.70028706065781,11.876500000000059,12.052712939342307,2.967422040874789,0.7085544917254513,11.912696400143847,0.073289276509705,11.69,11.875,12.06,3936178.0,0.16364917379888616,11.534686455265884
2022-10-13 14:05:00+00:00,11.95,11.96,11.9,11.91,57415,11.9333,1892,-0.03999999999999915,55.5763825399494,0.0629020637852804,-0.010258321938116446,0.07316038572339685,51.79487179487154,56.50667340322482,0.5063291139240533,38.14102564102287,51.66941936550321,-0.026000000000060197,11.88934857424892,33.86452826071863,28.294945790205166,16.438035058088243,11.72734284498731,11.886500000000058,12.045657155012806,2.677948176717237,0.5738264013265989,11.91264699773239,0.07234004247329753,11.7,11.879999999999999,12.06,3878763.0,0.13004504614560766,11.538965520349288
2022-10-13 14:10:00+00:00,11.91,11.93,11.87,11.9,67446,11.8968,2201,-0.009999999999999787,54.47082662629064,0.05641652600201574,-0.01339508777710488,0.06981161377912062,44.564102564102456,51.45358090185649,0.591715976331364,8.936550491507923,43.49205506403349,-0.040000000000059543,11.890362995749022,32.737414071319684,26.59796271267947,18.450906437211117,11.745273821503066,11.893500000000058,12.04172617849705,2.4925577583888976,0.5219259514947088,11.912360396789444,0.07145861086806203,11.71,11.885000000000002,12.06,3811317.0,0.07827070656347017,11.54357542746604
2022-10-13 14:15:00+00:00,11.9,11.92,11.89,11.9,43485,11.903,1427,0.0,54.470826626290645,0.05069234083276797,-0.015295418357082119,0.06598775918985009,37.33333333333337,44.56410256410239,0.2527379949452513,3.971987038779546,49.555711602338306,-0.03700000000005943,11.891280805677686,31.690808038306383,25.765876633943858,17.873691462052967,11.777460006430843,11.902500000000058,12.027539993569274,2.101071095470949,0.49000319846196144,11.911977410236391,0.06849728152034326,11.71,11.885000000000002,12.06,3811317.0,0.09067563006111111,11.546512917931846
2022-10-13 14:20:00+00:00,11.9,11.93,11.88,11.92,41826,11.9095,1545,0.019999999999999574,56.47894457558892,0.0472253314741522,-0.015009942172558313,0.06223527364671051,37.043478260869605,39.64697138610175,-0.16750418760468344,4.761904761905523,55.126731083763445,-0.017000000000059856,11.894015967041716,30.718959579079748,24.396028422933124,16.923432923548763,11.790254511798002,11.908000000000058,12.025745488202114,1.9775862983213857,0.5509573665334393,11.913431995085936,0.06717604712603295,11.77,11.915,12.06,3853143.0,0.0690058628084365,11.549345382427711
2022-10-13 14:25:00+00:00,11.92,11.92,11.84,11.84,73886,11.8697,2110,-0.08000000000000007,47.46146326212764,0.037589066803166205,-0.019716965474835445,0.05730603227800165,25.043478260869623,33.14009661835747,-0.9205020920502016,-66.64093657532976,47.90592865782359,-0.09750000000006054,11.888871589228218,28.97482876293587,22.34871321538758,19.699219113622387,11.793952183889449,11.90900000000006,12.02404781611067,1.932115477548244,0.20012468583618928,11.898080825542252,0.06809204375988774,11.8,11.93,12.06,3779257.0,-0.048155481827560846,11.553654149539396
2022-10-13 14:30:00+00:00,11.84,11.88,11.84,11.87,54628,11.857,2003,0.02999999999999936,50.64387030188689,0.032004083749793466,-0.02024155882256655,0.052245642572360015,17.588932806324078,26.558629776021036,-1.4119601328903664,-77.37617135208123,39.98472059246445,-0.06850000000005885,11.887074295016006,27.355278719373704,21.382487703225223,18.847541977054494,11.804556991889841,11.91200000000006,12.019443008110278,1.8039457372434133,0.3045475422794596,11.896105380716653,0.0660854692056101,11.8,11.93,12.06,3833885.0,0.030560043471704604,11.556732234970688
2022-10-13 14:35:00+00:00,11.86,11.91,11.86,11.9,66193,11.8852,2050,0.030000000000001137,53.66632098027622,0.029656828266384494,-0.01807105144478042,0.04772787971116491,13.636363636363697,18.756258234519066,-0.7506255212677226,-43.85964912281088,40.62996865330422,-0.037500000000058265,11.888305314538291,26.38594825098992,23.506403708137405,17.810950190647116,11.816924271428784,11.916000000000059,12.015075728571334,1.6629024600751066,0.4192536848792982,11.896185085850176,0.06493650711949515,11.81,11.935,12.06,3900078.0,0.06418166051817847,11.560698296043478
2022-10-13 14:40:00+00:00,11.9,11.93,11.87,11.93,60755,11.9021,1997,0.02999999999999936,56.532897259747294,0.029873003277771204,-0.014283901146714968,0.04415690442448617,27.27272727272727,19.499341238471615,-0.08375209380234727,-12.596006144395547,38.222489158062906,-0.006500000000059458,11.892276236963216,25.819825089219293,24.15850760750334,16.62903574598119,11.81853030771061,11.917500000000059,12.016469692289508,1.6609136528541841,0.5631506459744406,11.896450544459839,0.06458389946810268,11.81,11.935,12.06,3960833.0,0.059293992790244575,11.564472442416168
2022-10-13 14:45:00+00:00,11.93,11.96,11.92,11.93,61585,11.9356,2212,0.0,56.532897259747294,0.029701938078400048,-0.011563973076868898,0.041265911155268946,40.374331550802225,27.094474153297664,0.0,31.884057971015725,46.08984211306466,-0.006500000000059458,11.895868976300052,25.763272961493772,26.470559919660598,15.872818752022237,11.82742024664347,11.92150000000006,12.01557975335665,1.5783207374338761,0.5451744381584516,11.896891888256464,0.06282790664895256,11.81,11.935,12.06,3960833.0,0.08086245269122679,11.568504714782735
2022-10-13 14:50:00+00:00,11.93,11.97,11.92,11.96,55807,11.9454,2030,0.030000000000001137,59.44295989093826,0.03162259140563428,-0.007714655799707731,0.03933724720534201,62.052653229123926,43.2332373508844,0.16750418760469454,51.06382978723567,54.13948234468652,0.0209999999999404,11.901976692842904,25.86125098116122,26.09729978315517,14.957180759689747,11.8425365575712,11.92800000000006,12.013463442428918,1.4329886389815276,0.6872145509852284,11.89736755714569,0.061911627602598863,11.83,11.945,12.06,4016640.0,0.1170397498752839,11.572213573681507
2022-10-13 14:55:00+00:00,11.96,12.0,11.94,11.98,57268,11.9707,2254,0.019999999999999574,61.30295936033401,0.03436244695938662,-0.0039798401967643185,0.038342287156150935,77.5829562594271,60.003313679784355,0.2510460251046176,91.57509157508991,61.7358714919502,0.0364999999999398,11.909407484000724,26.38543662892051,27.755575890392528,13.919509899895164,11.849529767228274,11.933500000000059,12.017470232771844,1.4073026818918912,0.7768838340982068,11.901858145549927,0.06177508277384184,11.84,11.95,12.06,4073908.0,0.10975190564278965,11.576175781950496
2022-10-13 15:00:00+00:00,11.98,11.99,11.95,11.99,72029,11.9769,3053,0.009999999999999787,62.23553610120636,0.03691518339654998,-0.0011416830076807633,0.03805686640423074,91.18589743589776,76.94050230814953,0.33472803347280866,88.63198458573827,62.80113540751312,0.043499999999939476,11.917082961714941,26.872180444696987,26.438704178406258,13.259094533113686,11.848501428630591,11.93600000000006,12.02349857136953,1.466128876834261,0.8085764667626453,11.908832303287092,0.06021971971856749,11.84,11.95,12.06,4145937.0,0.12420156556947229,11.581090389591452
2022-10-13 15:05:00+00:00,11.99,12.03,11.98,12.03,91406,12.0067,3988,0.03999999999999915,65.78726118675165,0.04168538791687304,0.002902817210113838,0.0387825707067592,93.75000000000027,87.50628456510832,1.0075566750629594,145.51282051281655,65.12588784876971,0.0879999999999388,11.927836965361138,27.86825669327797,29.654222401553408,12.463093251970873,11.843459852953853,11.94000000000006,12.036540147046267,1.6170878902212193,0.966127319843746,11.922385384309209,0.05948973973866973,11.84,11.95,12.06,4237343.0,0.1957096869166496,11.587718358076769
2022-10-13 15:10:00+00:00,12.03,12.03,11.98,11.98,68291,12.0115,2935,-0.049999999999998934,58.39425851169434,0.04095907649642072,0.0017412046317292137,0.03921787186469151,89.1447368421056,91.36021142600116,0.6722689075630228,119.6751201723766,63.18234889528135,0.03549999999993858,11.932804873421983,28.793184638388883,27.85343148997206,11.706255835887951,11.849799082621194,11.93700000000006,12.024200917378925,1.4610189725871667,0.746557039148549,11.92419895571883,0.058811901185907525,11.84,11.95,12.06,4169052.0,0.09628272263965969,11.592350294800438
2022-10-13 15:15:00+00:00,11.98,12.02,11.95,11.99,78080,11.9936,3021,0.009999999999999787,59.37750041493779,0.0407209797824315,0.0012024863341919961,0.0395184934482395,84.21052631578989,89.03508771929853,0.7563025210084007,105.40725530458349,61.69228930355904,0.05299999999993865,11.938252028334174,28.74440216127317,25.517167410121637,14.319100807231651,11.849799082621194,11.93700000000006,12.024200917378925,1.4610189725871667,0.8038958854622429,11.93612941769131,0.059611051101199866,11.84,11.934999999999999,12.03,4247132.0,0.14260970064383618,11.597391418155826
2022-10-13 15:20:00+00:00,11.99,11.99,11.94,11.95,72815,11.9608,2799,-0.040000000000000924,53.89131400405862,0.03687949683235736,-0.002111197292705716,0.03899069412506308,70.1754385964916,81.17690058479563,0.251677852348986,50.07664793050176,61.299672034169326,0.02649999999993824,11.939370882778539,28.411985140322873,23.97056680489777,14.663421240159687,11.850121512993033,11.93750000000006,12.024878487007088,1.463932766609882,0.5715279036528381,11.936994895582098,0.05892454745111421,11.84,11.934999999999999,12.03,4174317.0,0.13805038220053484,11.601663646281875
2022-10-13 15:25:00+00:00,11.95,11.97,11.94,11.95,60200,11.9577,2504,0.0,53.891314004058636,0.03344950880215691,-0.00443294825832493,0.03788245706048184,64.91228070175455,73.09941520467862,0.929054054054057,33.51955307261997,55.42996099845716,0.042999999999938865,11.940383179656774,28.103312192297597,23.067175179104215,14.110793008142368,11.851030005192063,11.938500000000058,12.025969994808053,1.4653431303429114,0.5657368279556028,11.937491539175918,0.056858508347463275,11.84,11.934999999999999,12.03,4174317.0,0.11165882786451357,11.605056124355574
2022-10-13 15:30:00+00:00,11.95,12.01,11.91,11.92,101116,11.9586,3941,-0.02999999999999936,49.88240103203137,0.027987842866220802,-0.00791569135540883,0.03590353422162963,52.6315789473685,62.57309941520483,0.4212299915754114,19.124308002011443,47.768417979453254,0.030499999999939575,11.938441924451366,28.505634993768247,25.085004024862233,12.429256379167475,11.849664927325321,11.937500000000059,12.025335072674796,1.4715823694196777,0.4003814793615357,11.937347656032324,0.05994004346550159,11.84,11.934999999999999,12.03,4073201.0,0.04326758495921478,11.610503108811777
2022-10-13 15:35:00+00:00,11.91,11.94,11.89,11.93,75500,11.9114,2892,0.009999999999999787,51.18591718655454,0.024187530889447473,-0.009372802665745729,0.0335603335551932,49.122807017544005,55.55555555555563,0.25210084033613356,-31.620553359683644,47.67346304758744,0.06099999999993955,11.937637931646474,28.26750201514829,23.572438786969037,14.091705719115948,11.848801653426573,11.93650000000006,12.024198346573545,1.4694147626772593,0.4629411485277385,11.93731707265654,0.05923004036082282,11.84,11.934999999999999,12.03,4148701.0,0.06182515409935745,11.614144507450263
2022-10-13 15:40:00+00:00,11.93,11.96,11.89,11.95,76479,11.9264,2553,0.019999999999999574,53.77540547085204,0.022529878703776873,-0.008824363881133064,0.03135424258490994,47.47162022703836,49.74200206398356,0.16764459346185756,-4.620462046206709,54.26879301956002,0.1034999999999382,11.938815271489666,28.391197567096867,23.989025968165098,12.91738366268401,11.848801653426573,11.93650000000006,12.024198346573545,1.4694147626772593,0.5769683838259592,11.937421400779856,0.05999932319219264,11.84,11.934999999999999,12.03,4225180.0,0.08200914740733202,11.617903829195134
2022-10-13 15:45:00+00:00,11.95,11.98,11.94,11.96,64825,11.9593,2762,0.010000000000001563,55.05911028721317,0.021772118402139995,-0.007665699346215953,0.029437817748355948,52.18653250774039,49.593653250774196,0.25146689019279744,43.902439024388194,54.22377516892078,0.14299999999994029,11.940832864681127,28.830877102164642,25.25786758423606,12.287260625311012,11.851615790948111,11.93900000000006,12.02638420905201,1.4638446947306938,0.6201590094353092,11.937742519325823,0.05857080010703609,11.84,11.934999999999999,12.03,4290005.0,0.11004458814532132,11.62128522711309
2022-10-13 15:50:00+00:00,11.96,12.01,11.92,11.99,124671,11.9773,5311,0.02999999999999936,58.75930027523795,0.02332347863986506,-0.0048914712867927125,0.02821494992665777,60.20658263305378,53.28824512261079,0.2508361204013321,63.60191135277671,56.99983948426966,0.2049999999999379,11.94551544899721,29.683176237150263,26.11149044343805,10.988426988636693,11.855346724441889,11.94350000000006,12.031653275558233,1.4761715670979452,0.7637451626471579,11.937960032252668,0.060815742956533504,11.84,11.934999999999999,12.03,4414676.0,0.15499200567548901,11.6278526466357
2022-10-13 15:55:00+00:00,11.98,12.0,11.95,11.96,179097,11.966,8102,-0.02999999999999936,53.97357032668464,0.021879974796032542,-0.0050679801045001825,0.026947954900532724,59.226190476191256,57.206435205661755,-0.16694490818029983,52.147239263798596,46.08496695568882,0.20649999999993796,11.946894930045094,30.474596862494057,24.558353057068246,10.334824437284228,11.860412834920005,11.94650000000006,12.032587165080116,1.4412114858754446,0.5784089009516459,11.939313167243684,0.06004318988820973,11.84,11.934999999999999,12.03,4235579.0,0.0808070620853647,11.636782481768986
2022-10-14 09:30:00+00:00,12.06,12.11,11.78,11.83,219067,11.9489,7358,-0.13000000000000078,39.10893290828004,0.010129309678545084,-0.013454916177590114,0.023584225856135198,45.52669552669605,54.98648954531364,-1.334445371142623,-76.55826558265906,36.34487829606375,0.10449999999993764,11.935762079564608,29.25013891701477,17.260912313479597,22.57143476510277,11.842481157605873,11.94200000000006,12.041518842394249,1.6667031049101901,-0.06270750998306154,11.925468646877077,0.07932581918190904,11.78,11.945,12.11,4016512.0,-0.03129027659223866,11.906666666666666
2022-10-14 09:35:00+00:00,11.82,11.94,11.79,11.89,156471,11.8701,6039,0.0600000000000005,46.440581003847754,0.0055938391770542495,-0.01439230934326476,0.01998614852031901,32.828282828283356,45.860389610390165,-1.163757273482946,-146.77640603566448,29.883376102989427,0.1914999999999374,11.93140378627274,28.113142253355434,15.069023803837856,19.705186005521213,11.853181874792348,11.944500000000062,12.035818125207776,1.5290405660800082,0.2015926472641951,11.923563198600224,0.08437397495462984,11.78,11.945,12.11,4172983.0,0.040317096796237815,11.892778058856004
2022-10-14 09:40:00+00:00,11.89,11.9,11.72,11.72,177160,11.7797,6157,-0.16999999999999993,33.962873341341414,-0.011584593143794564,-0.025256593331290857,0.013672000187496295,16.161616161616475,31.505531505531906,-2.170283806343909,-286.0962566844839,23.217237428813352,0.04999999999993854,11.911270092342004,28.017295597871353,12.944733961757866,22.409524766883987,11.806294223572896,11.937000000000062,12.067705776427227,2.18992672241207,-0.3301086835323714,11.899030000397046,0.09120440531501339,11.72,11.915,12.11,3995823.0,-0.06882012305280204,11.856628550612934
2022-10-14 09:45:00+00:00,11.72,11.72,11.58,11.63,199350,11.6456,7313,-0.08999999999999986,29.45137313573741,-0.03209094788926059,-0.03661035846140551,0.004519410572144918,14.25576519916172,21.08188806302046,-3.0025020850708906,-354.49076954988345,16.184784536278197,-0.009500000000063125,11.884482464499909,29.23786748064187,11.577666623242031,30.60369892175479,11.736601631918933,11.923500000000061,12.110398368081189,3.134958159619686,-0.2851860960943751,11.856684587222935,0.09468980493536962,11.58,11.844999999999999,12.11,3796473.0,-0.11146644655614436,11.800089072328717
2022-10-14 09:50:00+00:00,11.63,11.68,11.55,11.6,149250,11.6094,5039,-0.030000000000001137,28.110909957330943,-0.05018463382500471,-0.0437632355177197,-0.006421398307285008,6.120844564240909,12.17940864167298,-2.9288702928870314,-268.58619416759126,15.465861397573063,-0.010000000000063736,11.8573888964523,30.585427484821597,10.471764608199647,29.884739148214415,11.672982906625558,11.90700000000006,12.141017093374563,3.930748188032272,-0.15593499084437007,11.816282346263414,0.09721196172570028,11.55,11.83,12.11,3647223.0,-0.15133301983399686,11.768611365682235
2022-10-14 09:55:00+00:00,11.6,11.65,11.57,11.58,104354,11.6082,3262,-0.019999999999999574,27.22139522363597,-0.06538413552594236,-0.047170189774925875,-0.018213945751016477,7.906558849955161,9.42772287111921,-3.0962343096234246,-202.62108262108202,15.2620876349397,-0.0025000000000634515,11.830970906313985,31.83673320298849,9.848331872751515,28.105561963431576,11.615969380157587,11.88950000000006,12.163030619842534,4.601213168635721,-0.0657501894638006,11.774259248503121,0.09598253588815027,11.55,11.83,12.11,3542869.0,-0.17011277524051907,11.751114984772732
2022-10-14 10:00:00+00:00,11.58,11.58,11.42,11.55,146459,11.498,6256,-0.02999999999999936,25.897620608634263,-0.07894062106911726,-0.048581340254480625,-0.03035928081463663,11.042097998619816,8.356500470938576,-3.1040268456375752,-194.88296135002736,14.687122405560803,-0.006000000000064176,11.80421177237932,33.89033880769204,8.7290227674585,35.5663602138916,11.560461509708395,11.86900000000006,12.177538490291726,5.19906462703958,-0.016953330034292623,11.725570494508407,0.10055521189613956,11.42,11.765,12.11,3396410.0,-0.1378008327433055,11.72131137537963
2022-10-14 10:05:00+00:00,11.55,11.62,11.52,11.53,100029,11.558,4121,-0.02000000000000135,25.0239398340096,-0.09025763257936426,-0.0479186814117821,-0.042338951167582156,13.37991718426512,10.77619134427998,-3.352891869237218,-139.8760492664949,19.629506909229974,-0.004500000000064119,11.778096365486052,35.056073970135465,10.95120743853824,33.03893614633909,11.509319039696116,11.846500000000061,12.183680960304006,5.692499224310017,0.030667449735656317,11.678808752635883,0.10051555390355814,11.42,11.765,12.11,3296381.0,-0.17804000230434033,11.708158496653729
2022-10-14 10:10:00+00:00,11.53,11.56,11.37,11.4,179136,11.4295,7926,-0.129999999999999,20.243422527276408,-0.10846603039987812,-0.052901663385836774,-0.05556436701404135,12.94555424990227,12.455856477595683,-4.602510460251041,-156.0139552213531,18.9089208969803,-0.1130000000000635,11.742087187820713,36.87452836739962,9.560998075389831,38.86681702193777,11.434947647577618,11.81700000000006,12.199052352422504,6.466147963483813,-0.04573672607435593,11.589839186543037,0.10690730005330408,11.37,11.739999999999998,12.11,3117245.0,-0.25045917581656507,11.675013442550563
2022-10-14 10:15:00+00:00,11.4,11.42,11.36,11.39,130773,11.3909,5370,-0.009999999999999787,19.92804893881711,-0.12229350982734744,-0.05338331425064487,-0.06891019557670257,7.998694346520637,11.441388593562623,-4.76588628762542,-148.06710430342778,18.435039729225476,-0.10400000000006138,11.708555074694932,38.60438455774577,9.165314600265726,37.94806015454939,11.373587797955103,11.785000000000062,12.196412202045021,6.981963547644577,0.019946178022089405,11.526733569237905,0.10355677862092526,11.36,11.735,12.11,2986472.0,-0.2835659973701913,11.65115243503885
2022-10-14 10:20:00+00:00,11.39,11.39,11.3,11.35,142584,11.3334,5697,-0.040000000000000924,18.674787375707393,-0.13492423006451304,-0.05281122759024838,-0.08211300247426466,4.742297853409151,8.562182149943968,-5.337781484570481,-138.85187652675873,14.131771170287296,-0.11950000000006433,11.674406972343034,40.45085876615163,8.590982042629753,39.74767440121872,11.3113111263371,11.753500000000063,12.195688873663025,7.524377822145912,0.043747000396472835,11.474000800349236,0.10258843729085916,11.3,11.705,12.11,2843888.0,-0.24210624646246282,11.625683727817073
2022-10-14 10:25:00+00:00,11.35,11.46,11.33,11.43,117654,11.3965,4275,0.08000000000000007,28.37647544247166,-0.13690072905300887,-0.04383018126299537,-0.0930705477900135,8.740740740740845,7.16057764689016,-4.431438127090315,-104.21468118360714,16.094353576565,-0.02550000000006314,11.651130117834173,41.01487312631143,12.610504197166168,36.217323029653315,11.275901290046995,11.725500000000062,12.17509870995313,7.668734125675912,0.17137361222532246,11.462498988515375,0.10454640605579786,11.3,11.705,12.11,2961542.0,-0.2181329362325544,11.61154312685104
2022-10-14 10:30:00+00:00,11.43,11.49,11.4,11.41,106533,11.4501,3484,-0.019999999999999574,27.493444454622463,-0.1384845874735916,-0.03633123174686248,-0.10215335572672912,11.93415637860086,8.472398324250234,-3.5502958579881616,-85.81837106427321,15.15440278716285,-0.03700000000006298,11.628165344707108,41.08030040708215,13.897544706725625,33.967960185387376,11.2412790468588,11.698500000000063,12.155720953141326,7.816744935526105,0.18450702224168636,11.451308948311704,0.1035073770518123,11.3,11.705,12.11,2855009.0,-0.23031928325263865,11.601700205306871
2022-10-14 10:35:00+00:00,11.41,11.45,11.34,11.38,99242,11.3964,3693,-0.02999999999999936,26.177546030947273,-0.1405404926467142,-0.03070970953598806,-0.10983078311072614,13.168724279835478,11.281207133059011,-4.289318755256522,-90.20217729393433,15.807706932085333,-0.055500000000064276,11.604530549973099,41.494521362290286,12.847301355544047,35.52301016663903,11.208004329033788,11.670000000000062,12.131995670966337,7.917663598393694,0.18614424525502618,11.438020628169879,0.10397113583382567,11.3,11.705,12.11,2755767.0,-0.22956721527512353,11.591340782481009
2022-10-14 10:40:00+00:00,11.38,11.43,11.31,11.31,90371,11.3664,3037,-0.07000000000000028,23.367190980891678,-0.14613368909122038,-0.02904232478439539,-0.11709136430682499,8.339763374485704,11.147548010973964,-3.498293515358364,-94.60027313793428,16.948763424465977,-0.11850000000006311,11.576480021404231,42.04562534513492,11.799699957109054,34.66493734175275,11.167124090377964,11.639500000000064,12.111875909622164,8.116773222597143,0.15123115585671695,11.411799644591467,0.10511605470283805,11.3,11.705,12.11,2665396.0,-0.23409350443642882,11.581045338700823
2022-10-14 10:45:00+00:00,11.31,11.39,11.31,11.34,67936,11.3397,2540,0.02999999999999936,26.985052457348967,-0.1464573194783263,-0.023492764137201055,-0.12296455534112524,6.035236625514481,9.181241426611837,-2.493551160791063,-88.59875349236992,17.832858201110433,-0.0815000000000623,11.553958114603828,42.55736475777638,11.147110733621556,32.74777295415593,11.14019152839553,11.610000000000063,12.079808471604597,8.093169192153852,0.21264885978116319,11.401503591742616,0.10332205079549249,11.3,11.705,12.11,2733332.0,-0.2584355600886598,11.57376260213471
2022-10-14 10:50:00+00:00,11.34,11.43,11.32,11.4,60907,11.3821,2533,0.0600000000000005,33.72422651081043,-0.14025552198129176,-0.013832773312133229,-0.12642274866915854,10.679563492063535,8.35152116402119,-1.724137931034475,-71.26747857465044,22.676577636886716,-0.013000000000062073,11.539295437022512,42.35542168378332,13.055893614032726,30.268906939716434,11.131506651943273,11.582500000000064,12.033493348056854,7.787495757509837,0.2976688561079597,11.4014104813873,0.10379904716724299,11.3,11.705,12.11,2794239.0,-0.2702737735789202,11.568601475742186
2022-10-14 10:55:00+00:00,11.39,11.45,11.37,11.43,71654,11.4215,2565,0.02999999999999936,36.86212950271578,-0.13140504790833063,-0.0039858393913376755,-0.12741920851699295,21.562238930659976,12.75901301607928,-1.2953367875647714,-54.94572508842511,29.135790617185638,0.018999999999937955,11.528886347782272,41.83775412161405,13.72438164490033,28.574816034730905,11.13560019030547,11.556000000000065,11.97639980969466,7.2758707112252194,0.3501426533808384,11.402388389028227,0.10209911522672564,11.3,11.705,12.11,2865893.0,-0.25590967233669953,11.563906751533393
2022-10-14 11:00:00+00:00,11.44,11.58,11.43,11.56,141235,11.5192,5253,0.13000000000000078,48.28786051233773,-0.11260305200605636,0.011852925208749282,-0.12445597721480564,44.101921470342575,25.447907964355313,0.08658008658009031,-8.830950378468907,38.43239683045718,0.15199999999993885,11.53184955275539,39.54260486259644,21.130749980176137,25.673404149939962,11.164069169761074,11.534500000000063,11.904930830239053,6.423006289635222,0.5344193813234785,11.412815035813743,0.10552060699624526,11.3,11.705,12.11,3007128.0,-0.24130348527408385,11.561577482269144
2022-10-14 11:05:00+00:00,11.56,11.56,11.51,11.53,85653,11.5354,4104,-0.030000000000001137,46.209650947693085,-0.09898208026489108,0.020379117559931645,-0.11936119782482273,60.123746867167974,41.92930242272346,0.0,5.454164044472828,44.52668664964126,0.11949999999993643,11.531673404873924,37.41139483636581,20.38763466175241,24.770535112267282,11.19809684029643,11.513000000000064,11.827903159703698,5.470392768238213,0.526992425252155,11.41883398137796,0.10155484935365636,11.3,11.705,12.11,2921475.0,-0.21467972932529414,11.560627219489636
2022-10-14 11:10:00+00:00,11.53,11.53,11.44,11.45,74017,11.4833,2491,-0.08000000000000007,41.12656733462661,-0.09356414422534698,0.0206376428795806,-0.11420178710492758,64.34523809523813,56.19030214424951,0.43859649122806044,-16.236162361622526,46.749535093948694,0.04549999999993659,11.523894985362121,36.11011221997216,19.086492872935104,28.15346499532356,11.21397143004398,11.494000000000062,11.774028569956144,4.872604314530721,0.4214365876900287,11.419756458053557,0.10072950297125231,11.3,11.620000000000001,11.94,2847458.0,-0.1880320115576261,11.558160945250368
2022-10-14 11:15:00+00:00,11.45,11.47,11.39,11.4,72757,11.4237,2406,-0.049999999999998934,38.29151052974434,-0.09224166847669579,0.01756809490258543,-0.10980976337928122,51.48809523809525,58.65236006683373,0.08779631255486642,-41.34091447524184,40.6465339436017,0.001999999999936719,11.51209546294668,35.333419240563785,17.98758138000414,30.130978743410537,11.25404930960578,11.469500000000064,11.684950690394349,3.7569325671438745,0.3387101942609804,11.41956438608437,0.09924882418759143,11.3,11.600000000000001,11.9,2774701.0,-0.24088605027037868,11.554427674151896
2022-10-14 11:20:00+00:00,11.4,11.46,11.4,11.44,60645,11.437,2320,0.03999999999999915,41.75092807270699,-0.08696347045736452,0.01827703433753336,-0.10524050479489788,44.196428571428505,53.34325396825391,0.7929515418502175,-23.809523809522382,48.89294688157554,0.04649999999993604,11.50522922838033,34.612204331113155,17.188272288585235,28.792056920950806,11.273129498022586,11.455500000000063,11.63787050197754,3.1839815281301744,0.4575040924053123,11.419758097448069,0.09644533674562064,11.3,11.510000000000002,11.72,2835346.0,-0.16394664503704892,11.55176035335861
2022-10-14 11:25:00+00:00,11.44,11.47,11.43,11.46,54755,11.4524,2255,0.02000000000000135,43.45774095251027,-0.08024165183301868,0.01999908236950336,-0.10024073420252204,47.619047619047684,47.76785714285709,0.2624671916010568,2.0325203252057533,56.26193840166981,0.06599999999993855,11.500921682820298,33.78998113160383,17.429786953834466,27.901894815205587,11.283036589473255,11.447000000000063,11.610963410526871,2.8647402905006913,0.5396429909519729,11.420709051840955,0.09241352697807638,11.3,11.49,11.68,2890101.0,-0.13445713670510365,11.54984105605239
2022-10-14 11:30:00+00:00,11.46,11.46,11.36,11.37,79442,11.4081,3048,-0.09000000000000163,38.05400118966595,-0.08124032212068855,0.015200329665466791,-0.09644065178615534,43.121693121693056,44.979056437389694,-0.35056967572305586,-51.04408352668089,59.22690239330031,-0.025000000000062528,11.488452951123127,33.652085584253484,16.090451592396906,31.13678696121129,11.28430806902726,11.435500000000065,11.58669193097287,2.64425571199868,0.28338791105245154,11.41986478042633,0.09295541790821389,11.3,11.475000000000001,11.65,2810659.0,-0.15384023841958902,11.54562676757287
2022-10-14 11:35:00+00:00,11.37,11.45,11.36,11.44,68043,11.4046,2289,0.07000000000000028,43.89721665211974,-0.07551289488600688,0.016742205520118764,-0.09225510040612564,42.50440917107578,44.41504997060546,0.5272407732864526,-20.46682764171378,57.44793729045953,0.04899999999993909,11.483838384349497,33.524039718856734,14.975142092695572,28.978540867955275,11.292518383626696,11.428500000000064,11.564481616373431,2.379693159616167,0.5422851276026904,11.420412128541306,0.09274431662905576,11.3,11.46,11.62,2878702.0,-0.08942330847147666,11.542657760490101
2022-10-14 11:40:00+00:00,11.44,11.48,11.39,11.41,68865,11.4364,2179,-0.02999999999999936,42.065846338376325,-0.07255821092850923,0.015757511582093126,-0.08831572251060235,35.802469135802326,40.47619047619035,0.8841732979663952,-0.5120327700924628,55.98303821982537,0.023999999999938737,11.476806157268593,32.90052087425406,16.25033516836301,26.965639151583563,11.297358951222638,11.421500000000062,11.545641048777487,2.173813400646569,0.45368171884595304,11.420353435034734,0.09254829401269463,11.3,11.46,11.62,2809837.0,-0.16245592064960582,11.540016615184394
2022-10-14 11:45:00+00:00,11.41,11.41,11.34,11.36,61828,11.3637,2079,-0.05000000000000071,39.13534586962537,-0.07340501738997496,0.01192856409650192,-0.08533358148647688,34.56790123456778,37.62492651381525,0.17636684303350414,-83.40624088655574,57.96106207547677,-0.017000000000061632,11.465681761338251,32.79279655355699,15.356847930097343,29.410331039705518,11.296707265956035,11.413000000000062,11.52929273404409,2.0378994838171614,0.27212677801522034,11.419237831895435,0.09093770158321646,11.3,11.440000000000001,11.58,2748009.0,-0.13665508473658838,11.536610520483316
2022-10-14 11:50:00+00:00,11.36,11.39,11.31,11.36,67450,11.3499,2322,0.0,39.13534586962537,-0.07323194533112165,0.009681308924284177,-0.08291325425540583,24.691358024691212,31.687242798353726,-0.35087719298246833,-100.13947001394517,59.23392984142246,-0.00750000000006068,11.455616831686989,32.95565596970562,14.383501827656389,29.92306957748236,11.29252637427895,11.411000000000062,11.529473625721174,2.0764810397180167,0.28476222159302883,11.412929879152713,0.09015643718441528,11.3,11.440000000000001,11.58,2748009.0,-0.06456334403426091,11.532690566185316
2022-10-14 11:55:00+00:00,11.36,11.37,11.33,11.33,47773,11.3461,1732,-0.02999999999999936,37.325910038021625,-0.07465495787383247,0.006606637105258689,-0.08126159497909116,14.814814814814644,24.691358024691166,-0.8748906386701671,-106.71936758893185,60.402277163912,-0.03100000000006098,11.443653323907276,33.10688257041506,13.908811989422244,28.93553697051369,11.28461442551316,11.408000000000062,11.531385574486963,2.1631412076946144,0.18391766896404083,11.404099073873102,0.08657383452838555,11.3,11.440000000000001,11.58,2700236.0,-0.09697372132837591,11.529864870281989
2022-10-14 12:00:00+00:00,11.33,11.42,11.32,11.4,69971,11.3729,2362,0.07000000000000028,43.849532979187856,-0.06933503940588359,0.00954124445856605,-0.07887628386444964,19.753086419753036,19.75308641975292,-1.384083044982698,-53.49794238682692,60.75038809976403,0.043499999999939476,11.439495864487535,32.34086865014389,16.853925861891213,26.57433868260418,11.289922224305812,11.410500000000063,11.531077775694314,2.1134529721616113,0.4564596380236462,11.404028276001851,0.08753284634778656,11.31,11.445,11.58,2770207.0,-0.08478376625215774,11.5266594199443
2022-10-14 12:05:00+00:00,11.4,11.4,11.3,11.31,61123,11.3456,2139,-0.08999999999999986,38.325927617437365,-0.07155635639645475,0.005855941974395915,-0.07741229837085066,14.770723104056488,16.446208112874675,-1.908065915004331,-109.59595959595728,54.34517808002403,-0.04200000000006021,11.427162925012532,31.845217165444236,15.492462235395825,26.04326224035719,11.276675902149687,11.404500000000063,11.532324097850438,2.241643173315351,0.13035139074214577,11.40114486733854,0.08842335732294464,11.3,11.440000000000001,11.58,2709084.0,-0.16228572952599943,11.523174657045423
2022-10-14 12:10:00+00:00,11.3,11.33,11.27,11.28,78112,11.2998,2575,-0.030000000000001137,36.66784383340986,-0.07487440980620264,0.0020303108517184254,-0.07690472065792106,13.451012588943696,15.991607370917693,-1.4847161572052348,-151.34633240482668,43.067676704103924,-0.06550000000006229,11.41314740834467,31.69997956082401,14.723925705709407,27.231687154399538,11.259205187448343,11.398000000000064,11.536794812551785,2.4354239787983873,0.07491206684654575,11.392622503885528,0.08639311751416291,11.27,11.425,11.58,2630972.0,-0.14462316944485895,11.517910665154908
2022-10-14 12:15:00+00:00,11.28,11.3,11.27,11.29,45276,11.2865,1701,0.009999999999999787,37.63636396816344,-0.07582303387587785,0.0008653494256345706,-0.07668838330151242,4.904004041935095,11.04191324497838,-0.9649122807017685,-139.84978313762707,35.51661544572218,-0.052000000000061775,11.401419083740416,31.56511607081951,14.340859416254542,26.52321160498905,11.24703840096663,11.393500000000063,11.539961599033496,2.570967640030407,0.14666506209440536,11.384443294743752,0.08236503769172278,11.27,11.425,11.58,2676248.0,-0.12056310973274462,11.514881098612268
2022-10-14 12:20:00+00:00,11.29,11.33,11.27,11.32,53204,11.3039,1714,0.030000000000001137,40.572510346008734,-0.07330901531079803,0.0027034943925715177,-0.07601250970336955,11.650035787966944,10.001684139615199,-1.0489510489510412,-107.31707317073139,42.33338138669227,-0.01650000000006102,11.393664885288947,30.84493708341299,16.23301680618943,25.115827971462416,11.248617745266449,11.394000000000062,11.539382254733676,2.551908982510315,0.24549851309001375,11.383216941415911,0.0807675349994569,11.27,11.425,11.58,2729452.0,-0.033294772403261265,11.511724190307485
2022-10-14 12:25:00+00:00,11.32,11.36,11.32,11.36,51569,11.3406,1784,0.03999999999999915,44.335621602208796,-0.06731302908105441,0.0069595844978521115,-0.07427261357890652,24.786324786324855,13.78012153874225,-0.8726003490401535,-58.53658536585388,49.31632995012941,0.02749999999993591,11.390458705737618,29.615351077323314,18.389646962776037,24.1941275698566,11.250847303211488,11.395000000000062,11.539152696788635,2.5301043754027694,0.3786009530872799,11.38236743765277,0.07785556821378134,11.27,11.425,11.58,2781021.0,0.01619158696050582,11.509333655933787
2022-10-14 12:30:00+00:00,11.35,11.37,11.32,11.32,51197,11.3435,1559,-0.03999999999999915,41.50522600684207,-0.06503910221637099,0.007386809090028423,-0.07242591130639942,30.15873015873036,22.198363577674005,-0.4397537379067673,-65.10721247563433,42.78047459355998,-0.012500000000063238,11.383748352810226,28.289545421112564,18.465455224482454,23.05517560579793,11.243229908331589,11.39100000000006,11.538770091668532,2.5945060428139874,0.2597619410044365,11.379785323048424,0.07586588476993973,11.27,11.425,11.58,2729824.0,-0.04150046063152669,11.506886144523552
2022-10-14 12:35:00+00:00,11.32,11.37,11.31,11.33,43588,11.3487,1587,0.009999999999999787,42.49363110296969,-0.061718628436732814,0.008565826295733284,-0.0702844547324661,31.746031746031907,28.897028897028992,-0.9615384615384581,-59.21680993314348,38.84981090971169,-0.0035000000000628972,11.378629462066396,27.20988907885935,17.406510968134913,22.688811778560762,11.237083916276221,11.386000000000061,11.534916083723902,2.6157752278910826,0.31197464169178846,11.379113920564857,0.07473260728637252,11.27,11.425,11.58,2773412.0,-0.08004963355625411,11.504856418742548
2022-10-14 12:40:00+00:00,11.33,11.39,11.32,11.38,41822,11.3666,1526,0.05000000000000071,47.28952459358065,-0.05442516745910275,0.012687429818690671,-0.06711259727779342,34.92063492063529,32.27513227513247,-0.262927256792278,-22.193211488249922,46.23385357681988,0.04399999999993831,11.378759989488644,25.8125681851978,18.156896279687135,21.163914623011685,11.251286038994968,11.377000000000061,11.502713961005155,2.209966792741369,0.5119318490005186,11.379121854197814,0.07439456390877451,11.27,11.415,11.56,2815234.0,-0.14605732128407206,11.503255561220419
2022-10-14 12:45:00+00:00,11.37,11.38,11.33,11.34,35633,11.3582,1229,-0.040000000000000924,44.119525848054536,-0.05128157076769391,0.012664821208079616,-0.06394639197577352,38.09523809523838,34.92063492063514,-0.17605633802816323,-32.76573787409852,38.97222496017863,0.0059999999999362785,11.375068561918297,24.51505592679779,17.264340351467304,20.123539816099314,11.262452391785054,11.36750000000006,11.472547608215066,1.8482095133495613,0.3691069674629116,11.37887643998789,0.0726520950581478,11.27,11.399999999999999,11.53,2779601.0,-0.15579136157708542,11.50179263079953
2022-10-14 12:50:00+00:00,11.33,11.34,11.3,11.32,40107,11.3222,1206,-0.019999999999999574,42.582504050974364,-0.04982967511752712,0.011293373486597126,-0.06112304860412424,39.68253968254005,37.566137566137854,-0.35211267605632646,-74.61406518010307,30.751316343052693,-0.016500000000062798,11.369823936973697,23.82676734983396,16.562878104320042,22.35320885021419,11.261220242575575,11.361000000000061,11.460779757424547,1.7565312459199913,0.29454750613575104,11.376560609312673,0.07031980255399432,11.27,11.375,11.48,2739494.0,-0.11044995821007726,11.499860172091402
2022-10-14 12:55:00+00:00,11.32,11.32,11.3,11.31,37979,11.3057,1372,-0.009999999999999787,41.79841800935035,-0.04892201128771134,0.009760829853130322,-0.058682841140841664,31.11111111111155,36.29629629629661,-0.1765225066195919,-85.1063829787234,31.84047316197801,-0.030500000000062144,11.364126419166679,23.187642242653258,16.20827239192853,21.87463408207054,11.256046030483791,11.35650000000006,11.45695396951633,1.7691008588256822,0.26855070922543733,11.376283562031453,0.0667255309429947,11.27,11.375,11.48,2701515.0,-0.06509289653225275,11.497968083749718
2022-10-14 13:00:00+00:00,11.31,11.37,11.31,11.35,51780,11.3511,1533,0.03999999999999915,46.07564373431498,-0.044462479668478494,0.011376289177890533,-0.05583876884636903,37.77777777777819,36.19047619047655,-0.43859649122807154,-20.404749958186912,40.38162105641123,0.004499999999936222,11.36278104591271,21.547310756953127,20.55091323345499,20.459459510517174,11.259134505915112,11.35200000000006,11.44486549408501,1.6361080705593414,0.48923173768810424,11.375125970898917,0.06624513587563784,11.27,11.375,11.48,2753295.0,-0.068276307446874,11.495895213622198
2022-10-14 13:05:00+00:00,11.35,11.35,11.31,11.33,37078,11.3299,1132,-0.019999999999999574,44.32176673718561,-0.04205729130961089,0.011025182029406513,-0.0530824733390174,40.00000000000036,36.29629629629665,0.17683465959328348,-41.566746602721295,41.044538502617414,-0.019000000000064077,11.359659041540072,20.024145805945864,19.63874212752848,19.551347661843405,11.266639363484913,11.345500000000062,11.42436063651521,1.3901659074549084,0.4017253684156854,11.374179775389322,0.06437048331309221,11.27,11.375,11.48,2716217.0,-0.0944563524046902,11.494317950106568
2022-10-14 13:10:00+00:00,11.32,11.35,11.3,11.3,35776,11.3256,1177,-0.02999999999999936,41.75429975235475,-0.04208676149785262,0.008796569472931823,-0.05088333097078444,38.80341880341922,38.86039886039921,0.17730496453902678,-68.37606837606931,32.001377185195636,-0.04850000000006105,11.353977228060065,18.789751328954754,18.53148110275693,19.576643337324427,11.261600995083096,11.342000000000061,11.422399004917025,1.4177218289007947,0.23880273740055924,11.3733672390179,0.06334402021929983,11.27,11.375,11.48,2680441.0,-0.07189037679768351,11.492703040207934
2022-10-14 13:15:00+00:00,11.3,11.35,11.3,11.33,42433,11.3295,1427,0.02999999999999936,45.174526347546745,-0.03923706706986074,0.00931701112073896,-0.0485540781905997,37.692307692308134,38.831908831909196,0.3542958370239324,-35.70555147958628,40.0490767246051,-0.019000000000064077,11.351693682530536,17.643527886034438,17.470687194872998,18.456021414343812,11.269784184846497,11.336500000000061,11.403215815153626,1.1770090443005186,0.4512859133542795,11.372669886950437,0.062390875917921196,11.27,11.375,11.48,2722874.0,-0.11714607314834792,11.49093196207212
2022-10-14 13:20:00+00:00,11.33,11.35,11.3,11.33,51215,11.3253,1498,0.0,45.17452634754675,-0.03655725443174873,0.009597459007080776,-0.04615471343882951,41.02564102564139,39.17378917378954,0.08833922261484162,-25.43626146111236,46.00246609477728,-0.017000000000061632,11.349627617527627,16.579177546179857,16.45622517885496,17.384344468678975,11.274923963392782,11.332500000000064,11.390076036607345,1.0161224197181804,0.47828957889967655,11.372334913784034,0.061505813352355325,11.27,11.344999999999999,11.42,2722874.0,-0.0709394274629784,11.488844021493463
2022-10-14 13:25:00+00:00,11.33,11.36,11.32,11.36,31998,11.3416,1022,0.02999999999999936,48.670192965058334,-0.03164791684426227,0.011605437275653788,-0.04325335411991606,58.33333333333321,45.68376068376086,0.0,52.631578947360076,53.453272475185955,0.01699999999993551,11.350615463477377,15.460604793007473,16.863277269935097,16.55610005491939,11.274923963392782,11.332500000000064,11.390076036607345,1.0161224197181804,0.7388146320969403,11.372121869163465,0.05996968382718703,11.27,11.344999999999999,11.42,2754872.0,-0.013119187191889425,11.487723827829203
2022-10-14 13:30:00+00:00,11.36,11.38,11.35,11.38,40737,11.372,1290,0.02000000000000135,50.91703148041914,-0.0258454681151008,0.013926308803852205,-0.039771776918953006,71.29629629629625,56.885090218423564,0.5300353356890497,131.65013525697915,52.312834239984284,0.03749999999993747,11.353413990765246,14.926472562330856,18.708745170813504,15.942612668113364,11.273408403320897,11.333500000000063,11.39359159667923,1.0604243469213586,0.8869093398217128,11.372154660550923,0.05782899212524518,11.27,11.344999999999999,11.42,2795609.0,0.011685501218602281,11.486554708839359
2022-10-14 13:35:00+00:00,11.38,11.4,11.35,11.38,48288,11.3734,1569,0.0,50.91703148041914,-0.021004854801768502,0.015013537693747601,-0.036018392495516104,81.29629629629636,70.30864197530856,0.44130626654899086,138.44870725604122,52.00881032116739,0.03799999999993631,11.355945991644747,14.899130017232169,20.036499493254638,14.948407627080448,11.272628081996485,11.336000000000062,11.39937191800364,1.1180648906770796,0.8471569220727594,11.37242301125304,0.05726977840201343,11.27,11.344999999999999,11.42,2795609.0,0.07220339479788768,11.48527617460577
2022-10-14 13:40:00+00:00,11.38,11.41,11.35,11.36,47469,11.3815,1596,-0.02000000000000135,48.457067633691736,-0.018568421524351564,0.013959976776931629,-0.03252839830128319,74.47811447811449,75.69023569023565,-0.17574692442883233,130.39796782387202,52.387069671645925,0.01699999999993551,11.356332087678581,15.099426654345166,19.785177951451764,13.83355800525543,11.276589199697879,11.334000000000064,11.391410800302248,1.0130721775575113,0.7264382299417846,11.371998080781415,0.05746479423044108,11.27,11.34,11.41,2748140.0,-0.005522342272545592,11.484010301872972
2022-10-14 13:45:00+00:00,11.35,11.39,11.35,11.36,43889,11.3694,1286,0.0,48.457067633691736,-0.016447929110142923,0.012864375352912218,-0.02931230446305514,63.03030303030268,72.93490460157113,0.17636684303350414,96.14368726888128,48.081936376605384,0.017499999999934346,11.356681412661572,15.285416388807233,18.779632133998586,13.1304924868753,11.27913276203741,11.336500000000063,11.393867237962716,1.012080235745653,0.7048207377112622,11.371401552379277,0.05621730892826678,11.27,11.34,11.41,2748140.0,0.02402033820182424,11.482796125646772
2022-10-14 13:50:00+00:00,11.36,11.37,11.33,11.36,41792,11.3471,1282,0.0,48.457067633691736,-0.014599133866985525,0.011770536476855692,-0.026369670343841217,54.54545454545379,64.01795735129028,0.35335689045936647,47.45762711863591,40.25836641211023,0.015499999999935454,11.356997468598566,14.79405011769561,17.805110978481,15.043741628747824,11.28854809925171,11.340500000000063,11.392451900748416,0.9162188748001024,0.6876735953742266,11.371276664214676,0.05505892971910481,11.27,11.34,11.41,2748140.0,0.10862224848235998,11.481533000002257
2022-10-14 13:55:00+00:00,11.36,11.4,11.35,11.39,41750,11.3724,1232,0.030000000000001137,52.73515090235844,-0.010591113276284148,0.012622845654045655,-0.023213958930329803,63.636363636363264,60.40404040403987,0.7073386383731117,128.57142857142085,47.532432446258525,0.041999999999935866,11.360140566827274,15.078093514409446,20.560187872962697,14.06147420420793,11.29471614438418,11.345500000000063,11.396283855615946,0.8952246373607645,0.9381313653745051,11.372854801778267,0.054697577596311664,11.27,11.34,11.41,2789890.0,0.12051797431377564,11.48055292432213
2022-10-14 14:00:00+00:00,11.39,11.4,11.37,11.39,56788,11.3841,2157,0.0,52.73515090235844,-0.007330229756204787,0.012706983339300013,-0.0200372130955048,72.72727272727275,63.63636363636322,0.35242290748900285,137.11583924348133,56.29709492345788,0.03849999999993692,11.362984322367534,15.341848097072292,19.72786855443222,13.49223637916982,11.296122783817331,11.349000000000064,11.401877216182797,0.9318392137233654,0.8876906062740608,11.376827960164029,0.052933464910860914,11.3,11.355,11.41,2789890.0,0.10107454466422464,11.479336207537239
2022-10-14 14:05:00+00:00,11.39,11.4,11.34,11.35,59139,11.3624,1976,-0.040000000000000924,46.7366124776886,-0.007882754294533001,0.00972356704077744,-0.01760632133531044,69.69696969696977,68.68686868686855,0.1765225066195919,49.572649572649134,54.221132771864674,-0.005500000000063565,11.361747720237293,14.602581490542024,18.14570484881492,16.420138013082205,11.295859711327545,11.348500000000062,11.401140288672579,0.9277047834077976,0.5142476422315007,11.376219996215346,0.053438217417228026,11.3,11.355,11.41,2730751.0,-0.003144094161375813,11.477791481071005
2022-10-14 14:10:00+00:00,11.35,11.35,11.32,11.33,39910,11.3369,1120,-0.019999999999999574,44.03924682722796,-0.00982125352775931,0.006228054246040903,-0.016049307773800214,51.51515151515135,64.64646464646458,0.26548672566371057,-51.97740112995269,46.23827679014653,-0.026500000000062585,11.358724127833742,13.779556576507881,17.394533978989735,18.500174525793028,11.297269931458537,11.349000000000064,11.400730068541591,0.9116233772407593,0.31635438985730796,11.376027613296657,0.051764059030283124,11.3,11.355,11.41,2690841.0,0.04041255841431187,11.476504870026499
2022-10-14 14:15:00+00:00,11.32,11.33,11.29,11.29,46814,11.3065,1610,-0.040000000000000924,39.17010917179214,-0.014418980807036519,0.0013042615734109551,-0.015723242380447474,24.24242424242398,48.48484848484833,-0.3530450132391949,-136.45833333334437,45.46833559506525,-0.06450000000006284,11.352178972801957,13.78014079091199,16.418591518520117,21.670169120417135,11.28969380494681,11.347000000000062,11.404306195053314,1.0100677721556708,0.0026715702630859105,11.36762860457534,0.050923769099548676,11.29,11.35,11.41,2644027.0,0.0032562665195562017,11.47471442022632
2022-10-14 14:20:00+00:00,11.29,11.32,11.29,11.3,39316,11.302,1387,0.010000000000001563,40.92849784144227,-0.01705914912206019,-0.0010687253932901743,-0.015990423728770017,11.868686868687261,29.208754208754158,-0.26478375992938785,-119.60784313726576,48.46418240087351,-0.05200000000006355,11.347209546820817,13.780683275715806,15.706812124365095,20.730723137467336,11.284314397068695,11.343000000000064,11.401685602931433,1.034745709801094,0.13364097962535967,11.358589563427337,0.049429214163866704,11.29,11.35,11.41,2683343.0,-0.046140761696955586,11.473239096509433
2022-10-14 14:25:00+00:00,11.3,11.33,11.29,11.33,52200,11.3101,1730,0.02999999999999936,45.974023329883835,-0.016540088410215148,-0.0004397317451561057,-0.016100356665059042,13.888888888889591,16.666666666666902,-0.2640845070422504,-72.3004694835812,49.37138751204764,-0.020000000000061746,11.345570542361692,13.448276076863158,16.251404161322373,19.515877716055826,11.283550869459793,11.342500000000063,11.401449130540334,1.0394380522860032,0.3939763836590937,11.357168128874607,0.04875569886644772,11.29,11.35,11.41,2735543.0,0.03772583322241598,11.471469780931471
2022-10-14 14:30:00+00:00,11.33,11.35,11.31,11.31,45588,11.3293,1657,-0.019999999999999574,43.31766388587103,-0.01754036747176002,-0.0011520086453607817,-0.01638835882639924,19.444444444445477,15.067340067340737,-0.6151142355008798,-54.373522458639584,53.23121597593556,-0.03800000000006065,11.342182871660578,12.507692312647869,18.25481107875029,18.35736301509114,11.282133481885356,11.342000000000064,11.401866518114772,1.0556606967855344,0.23273875775813477,11.354822993093142,0.048130291804558537,11.29,11.35,11.41,2689955.0,-0.013617112082018585,11.470022119641278
2022-10-14 14:35:00+00:00,11.31,11.34,11.31,11.33,34170,11.3272,1422,0.019999999999999574,46.638065223864494,-0.016528730070158204,-0.00011229699500717172,-0.016416433075151032,27.777777777778564,20.370370370371173,-0.4393673110720586,-49.01960784314417,53.396140076619616,-0.017500000000060467,11.341022598169094,11.634293103019386,17.419597541844173,17.517457412893393,11.28465619149143,11.343000000000064,11.401343808508697,1.0287191837897005,0.3885914347009055,11.354260464864879,0.04683527096137574,11.29,11.35,11.41,2724125.0,-0.0008508138823387923,11.468979696271175
2022-10-14 14:40:00+00:00,11.33,11.35,11.31,11.34,50510,11.3345,1941,0.009999999999999787,48.26977128016161,-0.014750054270383117,0.0013331030438143328,-0.01608315731419745,30.555555555556257,25.92592592592673,-0.17605633802816323,-27.39726027397502,54.13369712594519,-0.004500000000060567,11.340925207867276,11.104877274037205,17.886904493687773,16.43756361136287,11.284233371548718,11.342500000000065,11.400766628451413,1.027403631498298,0.4785468966841567,11.354057648928531,0.046347037321277415,11.29,11.35,11.41,2774635.0,0.008162919363460357,11.46753715845821
2022-10-14 14:45:00+00:00,11.34,11.37,11.33,11.37,48998,11.3478,1791,0.02999999999999936,52.92076441615923,-0.010795250674885182,0.004230325311449814,-0.015025575986334996,47.222222222222435,35.18518518518571,0.08802816901407606,35.97122302158044,54.180798772214104,0.028499999999938908,11.34369423568944,11.216538300027594,19.886127620258637,15.414231640458448,11.285347654389094,11.344500000000064,11.403652345611034,1.0428374209699824,0.7155451295849045,11.354284385075688,0.04589367751261468,11.29,11.35,11.41,2823633.0,0.06257078113295629,11.466405074356222
2022-10-14 14:50:00+00:00,11.36,11.38,11.35,11.37,49070,11.3692,1615,0.0,52.92076441615923,-0.007573735029696493,0.0059614727653108015,-0.013535207795007295,60.353535353535165,46.043771043771244,0.08802816901407606,58.82352941176256,62.09041757771131,0.03149999999993902,11.34619954657616,11.60298681572389,20.529927024709487,14.676258758810413,11.291573056159685,11.348000000000065,11.404426943840445,0.9944826196753584,0.6949423316471635,11.354507896524042,0.04475841483314229,11.29,11.35,11.41,2823633.0,0.11881715007043284,11.465395485925026
2022-10-14 14:55:00+00:00,11.37,11.4,11.37,11.4,53609,11.3836,1964,0.030000000000001137,57.3662962989343,-0.002570282771731769,0.00877194001862042,-0.011342222790352189,79.79797979797952,62.457912457912336,0.08779631255486642,113.86723364044117,69.77731198053672,0.06349999999994083,11.351323399283194,12.491537368181923,22.792051632872994,13.95666898389942,11.291408403322789,11.351500000000064,11.411591596677338,1.0587428388719422,0.9035506017622461,11.356473896910641,0.043704242345060776,11.29,11.35,11.41,2877242.0,0.1662522971387365,11.464570830419985
2022-10-14 15:00:00+00:00,11.4,11.44,11.4,11.41,73964,11.4242,2736,0.009999999999999787,58.76405967732604,0.0021768126756391837,0.010815228372793098,-0.008638415697153914,84.24242424242429,74.79797979797962,0.17559262510973284,166.8897813476064,77.68844979286528,0.07649999999994073,11.35691164697051,14.18892635359477,27.870226062898112,13.038701325629935,11.291164939642158,11.355500000000063,11.419835060357968,1.133108367890534,0.9235637589888439,11.361465458213422,0.0434396536061278,11.29,11.364999999999998,11.44,2951206.0,0.11233355778741486,11.46385866922064
2022-10-14 15:05:00+00:00,11.41,11.41,11.36,11.38,62096,11.3873,2323,-0.02999999999999936,53.135804335076486,0.003478077625281628,0.009693194657948434,-0.006215117032666806,80.0000000000006,81.34680134680143,0.2643171806167466,70.74652777777214,69.11609227915584,0.02599999999994118,11.359110537735223,14.328643068585103,25.603305332546462,18.48522894810504,11.291300306815865,11.356500000000063,11.42169969318426,1.148235692056487,0.6802155719778273,11.363732636664006,0.04390824977711872,11.29,11.364999999999998,11.44,2889110.0,0.06336484317986768,11.462866024225828
2022-10-14 15:10:00+00:00,11.37,11.39,11.34,11.34,60047,11.3665,2047,-0.040000000000000924,46.71171939650794,0.001267067798075061,0.005985747864593494,-0.0047186800665184325,57.77777777777851,74.00673400673442,0.08826125330978485,3.1028368794316816,60.37638561992742,-0.03850000000005771,11.357290486522345,13.847612747551958,23.54120751941336,20.21803499638399,11.289854814631145,11.354500000000062,11.41914518536898,1.1386707537789742,0.38784934316984687,11.36301412350282,0.04434337479303886,11.29,11.364999999999998,11.44,2829063.0,-0.039113414579825846,11.461615003053192
2022-10-14 15:15:00+00:00,11.34,11.35,11.31,11.33,69213,11.3244,2519,-0.009999999999999787,45.23919146328031,-0.0012773651753548165,0.0027530519129308926,-0.004030417088285709,40.00000000000076,59.25925925925991,0.3542958370239324,-60.48738033072686,59.50704634487265,-0.06950000000005652,11.354691392567837,13.132896435110819,22.013707947948205,23.772628701827333,11.28762609231036,11.352000000000064,11.416373907689769,1.1341421368869655,0.3291233141686169,11.362876707796254,0.04403313373639317,11.29,11.364999999999998,11.44,2759850.0,-0.0478105251695923,11.459851860984566
2022-10-14 15:20:00+00:00,11.33,11.34,11.31,11.32,53957,11.3257,2157,-0.009999999999999787,43.753809177664294,-0.004054030722340229,-1.8890907243615876e-05,-0.0040351398150966136,26.66666666666735,41.48148148148216,0.1769911504424737,-69.373942470392,58.319267774777785,-0.10400000000005605,11.35138745041852,12.469231287844048,20.9174636892262,22.588793257533762,11.284273293164253,11.350000000000062,11.415726706835871,1.1581798561376002,0.2717822674806753,11.362479839711552,0.04303076704093647,11.29,11.364999999999998,11.44,2705893.0,-0.03415169172809143,11.458440878463799
2022-10-14 15:25:00+00:00,11.32,11.34,11.3,11.32,46135,11.3175,2124,0.0,43.75380917766429,-0.006183281156902254,-0.0017185130734445123,-0.004464768083457742,22.22222222222301,29.62962962963033,-0.08826125330979595,-69.95884773662688,58.369980780068644,-0.12550000000005568,11.348398169426279,12.124050642632225,19.52157015017534,22.749701289364513,11.281186827709174,11.348000000000061,11.414813172290948,1.1775321165119275,0.29046048077049713,11.362055578523865,0.042814283680869515,11.29,11.364999999999998,11.44,2705893.0,-0.012668972859624216,11.457228171020844
2022-10-14 15:30:00+00:00,11.32,11.35,11.3,11.35,63215,11.3272,2834,0.02999999999999936,49.52052865225434,-0.005387870173645837,-0.0007384816721504759,-0.004649388501495361,26.66666666666735,25.18518518518586,0.35366931918654476,-34.063260340634784,61.81468515797096,-0.11400000000005761,11.348550724719015,11.49006905292935,19.5610064457727,20.874475600315545,11.280904204398848,11.34750000000006,11.414095795601273,1.1737527314600136,0.5187699536988006,11.3619439917299,0.0433275491322359,11.29,11.364999999999998,11.44,2769108.0,0.028029407539571546,11.45575872774528
2022-10-14 15:35:00+00:00,11.35,11.36,11.32,11.33,64077,11.3384,2710,-0.019999999999999574,46.1253050214523,-0.0062987262958955625,-0.0013194702355201612,-0.004979256060375401,27.142857142857498,25.343915343915906,0.0,-21.90721649484887,62.40387754501698,-0.15450000000005737,11.34678398903149,10.747514499373283,19.92164765093082,19.49035996155174,11.280476566854864,11.34450000000006,11.408523433145257,1.128713176344421,0.38676021194320953,11.360687515014387,0.04308986705136185,11.29,11.364999999999998,11.44,2705031.0,-0.02596895380806603,11.454343994880727
2022-10-14 15:40:00+00:00,11.33,11.34,11.32,11.33,46065,11.3296,1948,0.0,46.1253050214523,-0.00694057965326067,-0.0015690588743082151,-0.005371520778952455,27.61904761904765,27.14285714285745,-0.08818342151675207,-34.69292076887164,56.497191374471775,-0.17200000000005566,11.345185513885633,10.057999556785505,19.234893527212012,18.818473513658752,11.280746399351997,11.34150000000006,11.402253600648123,1.0713503619109037,0.40535540381649043,11.359480460229294,0.0414405908334074,11.29,11.364999999999998,11.44,2705031.0,-0.04412217703609935,11.453291082573845
2022-10-14 15:45:00+00:00,11.33,11.33,11.27,11.29,87796,11.2911,3627,-0.040000000000000924,39.79642911739064,-0.010555244481359694,-0.004146978961925791,-0.006408265519433903,18.207282913165134,24.32306255835671,-0.7036059806508344,-119.58568738229606,48.74863496568946,-0.23400000000005683,11.33992975065843,10.677270651062486,17.30731668622721,25.2836691494888,11.273916720494995,11.33850000000006,11.403083279505125,1.139185597831544,0.12451581607699805,11.34762180868993,0.04276626291673548,11.27,11.355,11.44,2617235.0,-0.033609109730842246,11.450803500187655
2022-10-14 15:50:00+00:00,11.28,11.32,11.27,11.29,98123,11.296,4811,0.0,39.796429117390645,-0.01326695915316023,-0.005486954906981061,-0.007780004246179168,14.98599439775898,20.270774976657204,-0.7036059806508344,-117.38351254480649,40.362569530045754,-0.254500000000057,11.335174536310008,11.252308095748255,15.879229338215389,23.19742500903027,11.26859565557437,11.33650000000006,11.40440434442575,1.1979772315210127,0.15760659061404544,11.335111581857541,0.043282958422682996,11.27,11.355,11.44,2617235.0,-0.03742126747035485,11.448057054603296
2022-10-14 15:55:00+00:00,11.29,11.29,11.2,11.23,213044,11.2328,8938,-0.05999999999999872,32.12764022463361,-0.020026656298835377,-0.009797321642124966,-0.010229334656710411,12.009803921568746,15.067693744164238,-1.4912280701754432,-231.8303479514074,29.33906659600638,-0.3345000000000553,11.325157913804293,13.188116165283954,13.689589677753151,30.72369108649357,11.253431279567097,11.33350000000006,11.413568720433021,1.4129566406310772,-0.14631980778758033,11.309395764166414,0.046619889963919914,11.2,11.32,11.44,2404191.0,-0.051134068999241944,11.440465834780921
2022-10-17 09:30:00+00:00,11.52,11.74,11.52,11.71,211371,11.6618,7788,0.4800000000000004,74.48588136556499,0.013196106977900968,0.018740353307689105,-0.005544246329788135,39.569716775599375,22.18850503164232,2.629272567922891,436.4199737814379,39.18150168808839,0.12449999999994432,11.361809541061028,15.690188548447049,47.754387262994406,16.68403144685934,11.172737759056579,11.35400000000006,11.53526224094354,3.1929230393426034,1.4820026447508883,11.375846382096539,0.07971846925221134,11.2,11.469999999999999,11.74,2615562.0,0.06727335121056892,11.656666666666666
2022-10-17 09:35:00+00:00,11.71,11.87,11.71,11.82,168018,11.8104,6783,0.10999999999999943,77.89112197745906,0.04784988325479844,0.04271530366766926,0.005134579587129181,66.49391929242712,39.35781332986503,3.866432337434089,368.1851048445432,44.723538414361954,0.21399999999994535,11.405446727626645,18.616249213274287,52.23413180777072,14.452688511121004,11.106891826352784,11.378500000000058,11.65010817364733,4.774059386514421,1.3127516820854248,11.46898174341891,0.0854528643056247,11.2,11.535,11.87,2783580.0,0.06915900509195658,11.72014394196985
2022-10-17 09:40:00+00:00,11.82,11.88,11.72,11.73,129677,11.8174,5862,-0.08999999999999986,69.69508526425547,0.06727549277937861,0.049712730553799545,0.017562762225579065,88.30764478262306,64.79042695021647,3.4391534391534417,238.69610935856934,37.41840518365119,0.10049999999994519,11.436356563090774,21.37454163072926,46.44489978073762,12.633148510777286,11.090018175021353,11.399500000000057,11.70898182497876,5.429743848040745,1.0339570425867275,11.503179814153123,0.0907776597123658,11.2,11.54,11.88,2653903.0,0.025375226070310966,11.73454226629422
2022-10-17 09:45:00+00:00,11.73,11.82,11.68,11.82,126870,11.7528,4955,0.08999999999999986,72.77965277311861,0.08890780231824458,0.05707603207413241,0.03183177024411217,87.21832016388662,80.67329474631221,4.324801412180057,177.5763679086934,35.636868859048896,0.16999999999994486,11.472894033272604,23.326420897353948,41.519334444168216,14.323431839235251,11.06654231020715,11.424000000000056,11.781457689792962,6.258012776486412,1.053911709424083,11.551807019673754,0.09429354116148257,11.2,11.54,11.88,2780773.0,0.08907846566097583,11.74228113101528
2022-10-17 09:50:00+00:00,11.82,11.85,11.72,11.77,98426,11.782,3769,-0.05000000000000071,68.60201969375402,0.10085439466558022,0.05521809953717444,0.04563629512840578,84.31372549019615,86.61323014556855,3.9752650176678284,142.9480381760332,41.4549763352669,0.10049999999994519,11.501189839627594,25.29272513700658,39.751016755281796,12.950055148817047,11.060196223750513,11.445500000000056,11.8308037762496,6.732843060583485,0.9210963141323849,11.576083974455342,0.0968440025070909,11.2,11.54,11.88,2682347.0,0.0604361766519365,11.74733656334796
2022-10-17 09:55:00+00:00,11.77,11.8,11.69,11.74,74335,11.7336,3035,-0.02999999999999936,66.14857244932917,0.10667176024066727,0.04882837208980919,0.05784338815085808,84.80392156862752,85.44532240757003,3.7102473498233257,106.68185269552028,41.239707534054915,0.054499999999945814,11.523933664424966,26.652445156233373,36.55693262574601,14.100914257784371,11.059901002238245,11.464000000000057,11.86809899776187,7.049877839529136,0.8415004757851756,11.593332845671538,0.09778371661372734,11.2,11.54,11.88,2608012.0,0.029455293609648884,11.746968588564897
2022-10-17 10:00:00+00:00,11.75,11.79,11.72,11.78,76922,11.7605,3048,0.03999999999999915,67.80202523354099,0.11320477588792066,0.044289110189650066,0.0689156656982706,82.84313725490198,83.98692810457516,3.7885462555065974,97.72062443884438,45.747091011303425,0.07799999999994434,11.548320934479731,27.915042316943964,34.64893413417305,13.364951987396726,11.060449295494106,11.484500000000057,11.908550704506009,7.384748217265871,0.8484253143078961,11.6146863342491,0.09579916542703241,11.2,11.54,11.88,2684934.0,0.0495767827250317,11.748389977330357
2022-10-17 10:05:00+00:00,11.78,11.83,11.74,11.75,98680,11.7998,3835,-0.02999999999999936,65.22867263215088,0.11463999013134796,0.036579459546461884,0.07806053058488607,81.86274509803927,83.16993464052287,3.7069726390114743,88.19714656290463,50.56919987860077,0.028999999999944848,11.56752846452928,29.336780920326873,35.30911317453779,12.464206554225418,11.064662601654009,11.502000000000056,11.939337398346103,7.604545267710746,0.7835339499181271,11.630994178713586,0.09538493932510152,11.2,11.54,11.88,2586254.0,-0.01940992263264019,11.750890650774476
2022-10-17 10:10:00+00:00,11.75,11.86,11.75,11.85,103031,11.797,3906,0.09999999999999964,69.3980327325116,0.12243521507840605,0.03549974759481597,0.08693546748359007,87.25490196078431,83.98692810457514,4.589585172109434,90.73637814423606,51.90692085051464,0.1059999999999448,11.594430515526492,30.836621640282075,34.65429858814758,11.44860770678231,11.063721823250205,11.524000000000056,11.984278176749907,7.988166899511432,0.8541336701013267,11.662078723096215,0.09642887223045137,11.2,11.54,11.88,2689285.0,0.043039159438201025,11.757439173633273
2022-10-17 10:15:00+00:00,11.85,11.87,11.77,11.79,77005,11.8122,2786,-0.0600000000000005,64.40778150379587,0.12236098715854027,0.028340415739960156,0.09402057141858011,87.74509803921568,85.6209150326797,4.428697962798944,78.52069556698493,47.51670627021048,0.0454999999999437,11.613056180714445,32.28966976293328,32.832878096958886,10.602802720760975,11.075267648182553,11.544500000000056,12.01373235181756,8.129106532418048,0.7615974783591056,11.680235202161665,0.0966839527854191,11.2,11.54,11.88,2612280.0,0.025528809359046317,11.7609153608426
2022-10-17 10:20:00+00:00,11.79,11.8,11.71,11.74,75052,11.7499,2821,-0.049999999999998934,60.50334745348509,0.11691980018817816,0.01831938301567844,0.09860041717249972,87.25490196078431,87.41830065359471,3.9858281665190454,55.33013648100329,46.619835442521236,0.0024999999999444356,11.62514606826545,32.56966118035456,30.638967690389105,14.349019978358763,11.097746317644742,11.564500000000056,12.03125368235537,8.072180939172675,0.6880006592710134,11.680744440675792,0.09620652758646057,11.2,11.54,11.88,2537228.0,0.04301815666347112,11.760254373062383
2022-10-17 10:25:00+00:00,11.73,11.77,11.72,11.75,50909,11.7449,2013,0.009999999999999787,61.01239805345507,0.11212206338589326,0.010817316970714835,0.10130474641517842,82.35294117647061,85.78431372549015,4.630454140694562,49.64539007092125,47.602819635024424,0.010999999999944166,11.637036918906835,32.82965321081717,29.461166338768777,13.797425182616369,11.125088227787307,11.585500000000057,12.045911772212806,7.948069090030593,0.6786444330141177,11.68212430936502,0.09290606133028474,11.2,11.54,11.88,2588137.0,0.04860696780581444,11.759718266196284
2022-10-17 10:30:00+00:00,11.75,11.79,11.71,11.73,69777,11.7605,2466,-0.019999999999999574,59.36445637275028,0.10548996687827916,0.003348176370480599,0.10214179050779856,79.41176470588245,83.0065359477124,0.1707941929974366,44.54414356673593,48.35027890292367,-0.009000000000055408,11.645890545677613,33.239064380730746,29.184027665689587,12.94029504743404,11.15836622112229,11.606000000000055,12.05363377887782,7.713833859689186,0.6385060800268672,11.682323583831764,0.09198419980669285,11.2,11.54,11.88,2518360.0,0.03967517833201143,11.758877655831709
2022-10-17 10:35:00+00:00,11.73,11.8,11.73,11.79,57879,11.7786,1958,0.05999999999999872,62.625834718054485,0.1038780397925052,0.0013889994277653112,0.1024890403647399,77.94117647058822,79.9019607843137,-0.2538071065989911,50.49459397285381,57.40465222043994,0.0479999999999432,11.659615255613078,33.70465717670193,28.36013258929365,12.224680796023328,11.195243163563052,11.629500000000055,12.063756836437058,7.468194444077573,0.6847984723934536,11.68350302936152,0.09041389982050052,11.2,11.54,11.88,2576239.0,0.06021317392397534,11.759467718230235
2022-10-17 10:40:00+00:00,11.79,11.79,11.73,11.76,57388,11.7655,2356,-0.02999999999999936,60.03148291046092,0.09903817623763977,-0.0027606913016800932,0.10179886753931987,64.31372549019602,73.88888888888884,0.2557544757033181,42.66157274753201,47.75145776162331,0.012499999999944222,11.669175707459452,34.13699334438946,26.98273697466916,11.63095219952927,11.232052634902342,11.650000000000055,12.067947365097769,7.175062061763291,0.6315955179837383,11.68397465860398,0.0882414784047504,11.2,11.54,11.88,2518851.0,0.028534725876512575,11.759488423007577
2022-10-17 10:45:00+00:00,11.76,11.76,11.7,11.72,62258,11.7288,2354,-0.03999999999999915,56.66106690366478,0.09092673697114861,-0.008697704454537006,0.09962444142568562,45.00000000000006,62.41830065359471,-0.8460236886632777,25.76172231344608,37.59575657566764,-0.032000000000055095,11.674016116272838,33.90523489049657,25.641579142459662,13.538058547574414,11.277506377612736,11.669500000000054,12.061493622387372,6.71825909228872,0.5644143132895777,11.68427882591953,0.08622422994726826,11.2,11.54,11.88,2456593.0,0.0342532718855447,11.75815945606936
2022-10-17 10:50:00+00:00,11.72,11.72,11.63,11.65,92230,11.6629,3662,-0.07000000000000028,51.239418368186584,0.07795137302194632,-0.017338454722991434,0.09528982774493776,22.777777777777917,44.030501089324616,-1.0195412064570863,-9.448818897638137,38.882480038952444,-0.10900000000005328,11.671728867103997,32.40468127834218,23.735795381266144,18.312609017043105,11.325418064890535,11.685500000000054,12.045581935109574,6.162884516871644,0.4507056637133759,11.682448590005407,0.08649392780817766,11.2,11.54,11.88,2364363.0,0.00821796751684143,11.752981989510548
2022-10-17 10:55:00+00:00,11.65,11.66,11.61,11.62,66780,11.6335,2391,-0.030000000000001137,49.07226037628386,0.0645039924575066,-0.02462866822994493,0.08913266068745153,10.7264957264959,26.16809116809124,-1.0221465076661107,-46.6230936819174,41.11920199518247,-0.14200000000005453,11.666802308332189,30.684033777450132,22.725263632507183,19.235931652075855,11.388720572025278,11.702000000000055,12.015279427974832,5.354288633990353,0.3691264208918023,11.679114296920734,0.08388721867902217,11.2,11.54,11.88,2297583.0,0.00292357055436838,11.748141309011864
2022-10-17 11:00:00+00:00,11.62,11.69,11.61,11.67,72115,11.6542,2776,0.05000000000000071,52.66558789194165,0.05722181118955483,-0.025528679598317366,0.0827504907878722,11.752136752136877,15.085470085470183,-0.9337860780984641,-56.03864734299543,39.57353179529378,-0.09600000000005515,11.66710685039579,29.489214442595166,23.735041279383612,17.92125412985309,11.470089657462843,11.721000000000055,11.971910342537267,4.281381154120142,0.39837007218526377,11.678165878926901,0.08360956020194917,11.2,11.54,11.88,2369698.0,0.03105913655328914,11.744411672526827
2022-10-17 11:05:00+00:00,11.67,11.71,11.66,11.69,73605,11.683,3643,0.019999999999999574,54.06183011238408,0.0524597396982589,-0.02423260087169063,0.07669234056994953,19.230769230769415,13.903133903134014,-0.5106382978723456,-85.99636269160837,46.70478706577896,-0.0815000000000552,11.669287150358095,28.63973590702657,24.4503465538501,17.133107794880353,11.630792226450332,11.744000000000055,11.857207773549778,1.9279252988712956,0.2615004769246808,11.678754255473372,0.08120887733038142,11.52,11.7,11.88,2443303.0,0.07994647996255827,11.742104634281555
2022-10-17 11:10:00+00:00,11.69,11.75,11.68,11.72,83399,11.7235,3337,0.030000000000001137,56.15120965520347,0.05052410260737794,-0.020934590370057266,0.0714586929774352,32.05128205128243,21.01139601139619,-1.0970464135021007,-48.313321898228956,47.02048411146287,-0.05800000000005312,11.674116945562085,28.3424523362391,26.483254454431577,16.06772524792357,11.631810160209417,11.744500000000055,11.857189839790694,1.9190231987847566,0.3912945477357484,11.679150128522561,0.0804082432353542,11.61,11.745000000000001,11.88,2526702.0,0.0031950293621849845,11.741002971864651
2022-10-17 11:15:00+00:00,11.72,11.73,11.68,11.68,54985,11.6988,1945,-0.040000000000000924,52.70889191581895,0.04524092138110447,-0.020974217277064583,0.06621513865816905,33.333333333333684,28.20512820512846,-0.9329940627650468,-72.08717518859858,39.16609595395761,-0.10300000000005483,11.674677236460933,28.066403306222163,25.274312553392917,15.334244914529684,11.627069026120678,11.737500000000056,11.847930973879434,1.881677936176827,0.239656375470969,11.679175445205892,0.07823622586140037,11.61,11.745000000000001,11.88,2471717.0,-0.07026335863705513,11.739772186297992
2022-10-17 11:20:00+00:00,11.68,11.77,11.68,11.76,69227,11.7184,2510,0.08000000000000007,58.22489014355099,0.04696787715674766,-0.015397809201137112,0.062365686357884774,42.3076923076927,35.897435897436225,0.17035775127767216,-1.733102253031951,36.9803768429553,-0.024000000000055977,11.682803213940845,28.28638402068963,26.832759996805585,14.087638218262313,11.628202888160573,11.739000000000056,11.849797111839539,1.8876754721779152,0.5947678132186676,11.680060765903207,0.0790764954427289,11.61,11.739999999999998,11.87,2540944.0,0.03556183084488979,11.739667312051726
2022-10-17 11:25:00+00:00,11.76,11.82,11.75,11.82,75212,11.7891,2421,0.0600000000000005,61.82162189876471,0.052571983509096754,-0.007834962279030418,0.06040694578812717,61.53846153846177,45.726495726496005,0.5957446808510625,97.85673998872093,44.933445201045956,0.03349999999994324,11.695869574517907,29.013124462052605,29.67585890910589,13.189514658911818,11.628202888160573,11.739000000000056,11.849797111839539,1.8876754721779152,0.8655329938441572,11.681593605776285,0.07842817433967686,11.61,11.739999999999998,11.87,2616156.0,0.0021073283437635674,11.741684597157253
2022-10-17 11:30:00+00:00,11.82,11.85,11.78,11.83,77002,11.8159,3058,0.009999999999999787,62.402628893339376,0.05716127499872492,-0.0025965366315218036,0.059757811630246724,83.11965811965837,62.32193732193756,0.8525149190110826,128.7262872628731,52.884235831043334,0.0374999999999428,11.708643900754296,29.970306640529873,30.52270035859181,12.34214442124745,11.624935915020915,11.742000000000056,11.859064084979197,1.9939377444922595,0.8758625030709644,11.68551442228696,0.07782616188684281,11.61,11.739999999999998,11.87,2693158.0,0.04009618156127777,11.744423027525032
2022-10-17 11:35:00+00:00,11.83,11.85,11.81,11.85,53908,11.8338,1627,0.019999999999999574,63.595872701493995,0.0617009047983057,0.001554474534447181,0.06014643026385852,97.2222222222224,80.6267806267808,0.5089058524172962,135.21196391051907,58.3301871727907,0.04649999999994314,11.722106386396744,30.85911866340163,29.361854623902957,11.872745398880612,11.621345333055555,11.747500000000056,11.873654666944557,2.1477704523430594,0.9062473568458497,11.696247199825898,0.07512429318063969,11.61,11.739999999999998,11.87,2747066.0,0.08257669922890007,11.746627165666176
2022-10-17 11:40:00+00:00,11.85,11.9,11.85,11.87,70027,11.8754,2322,0.019999999999999574,64.79899950180274,0.06614989219343848,0.004802769543663966,0.06134712264977451,93.77394636015332,91.37194223401131,0.9353741496598511,161.70962767129421,65.60054246923036,0.05449999999994226,11.736191492454196,32.138748951656,32.802194456742896,11.294498635698211,11.615530223155607,11.752000000000056,11.888469776844504,2.322494500416059,0.9323301566413598,11.728748298141715,0.07332970081059405,11.61,11.754999999999999,11.9,2817093.0,0.03510582733015987,11.75044166142181
2022-10-17 11:45:00+00:00,11.87,11.9,11.86,11.89,46493,11.8789,1843,0.02000000000000135,66.00879515254962,0.07047716274867533,0.0073040320791206564,0.06317313066955467,95.40229885057472,95.46615581098342,1.4505119453924964,149.7000098357443,65.20490580808188,0.0659999999999421,11.750839921744273,33.32697707646362,31.481237922316534,10.839664987432089,11.609882596615417,11.759000000000054,11.90811740338469,2.5362259271134557,0.9392512108799367,11.77387863917377,0.07094900789555168,11.61,11.754999999999999,11.9,2863586.0,0.10845524691637774,11.753045801176018
2022-10-17 11:50:00+00:00,11.89,11.93,11.88,11.91,104231,11.9029,2331,0.019999999999999574,67.22197308619259,0.07465975748285025,0.00918930145063647,0.06547045603221378,93.31896551724144,94.16507024265644,2.2317596566523656,158.51449275362475,72.60823397339938,0.07749999999994195,11.765998024435294,34.6914769316775,32.94774382855974,10.282262366572677,11.603557581461926,11.762000000000054,11.920442418538181,2.694140767524689,0.9670466449751005,11.810139896584294,0.06945265018872648,11.61,11.77,11.93,2967817.0,0.06269572127632297,11.759510585919857
2022-10-17 11:55:00+00:00,11.92,11.92,11.87,11.87,44764,11.8812,1537,-0.040000000000000924,62.42331865138535,0.07389501253118702,0.006739645199178593,0.06715536733200843,90.51724137931046,93.07950191570882,2.151462994836484,123.35692618806976,73.84974324054325,0.02949999999994013,11.775902974489076,35.68653167553107,31.218901273529703,10.792174014748356,11.601027275005562,11.766000000000055,11.930972724994549,2.804227859841793,0.8152036192752938,11.818934554901482,0.06806317517524607,11.61,11.77,11.93,2923053.0,0.06524528524445528,11.761767910227572
2022-10-17 12:00:00+00:00,11.87,11.88,11.84,11.85,48137,11.8576,1853,-0.019999999999999574,60.112695549463446,0.07085830338066756,0.002962348838927306,0.06789595454174026,83.33333333333343,89.05651340996172,1.5424164524421524,82.14849921011196,77.2194008287471,0.0009999999999426024,11.782959834061545,35.8177352402572,29.86863384173318,13.569265224164173,11.603063068206138,11.771500000000055,11.939936931793971,2.8617751653385843,0.7330249048231006,11.821762726632485,0.06605866266272856,11.61,11.77,11.93,2874916.0,0.06727855392122314,11.763545595688441
2022-10-17 12:05:00+00:00,11.84,11.88,11.84,11.88,42729,11.8591,1564,0.030000000000001137,62.36315606769115,0.07006477566011249,0.0017350568946977868,0.0683297187654147,80.2083333333335,84.6863026819924,1.6253207869974418,81.38839018551846,83.8394953494017,0.02599999999994118,11.792201754627113,35.939567121788606,28.539311355193707,12.965356472130914,11.603460606188206,11.778000000000054,11.952539393811902,2.9638205775487765,0.792197645964962,11.83308159084,0.06419732961539086,11.61,11.77,11.93,2917645.0,0.09231174887176517,11.76523223992469
2022-10-17 12:10:00+00:00,11.88,11.89,11.79,11.83,50975,11.8323,1963,-0.05000000000000071,56.6285260838443,0.06465600293705442,-0.0029389726626882218,0.06759497559974265,74.11265432098789,79.21810699588487,0.9385665529010101,49.33920704845752,77.76653714074632,-0.027000000000059643,11.795801587519769,34.81360661994112,25.48555879095293,16.928123345915054,11.608517909251049,11.783000000000055,11.95748209074906,2.9615902698634486,0.6346843100004902,11.83294587018592,0.06675466321429162,11.61,11.77,11.93,2866670.0,0.11258969966778469,11.766599419717853
2022-10-17 12:15:00+00:00,11.83,11.84,11.8,11.81,33679,11.8173,1239,-0.019999999999999574,54.47085050379088,0.05808609834848255,-0.00760710180100807,0.06569320014949062,66.44598765432133,73.5889917695475,1.1130136986301498,29.337379868489574,72.81091813702339,-0.04900000000005811,11.79715381727979,33.7680718682256,24.36261274122204,16.182235472842383,11.609140056067991,11.784000000000056,11.95885994393212,2.9677519336738594,0.574345214276307,11.832765737278587,0.06484361584184216,11.61,11.77,11.93,2832991.0,0.06923494670394331,11.767224616155055
2022-10-17 12:20:00+00:00,11.81,11.82,11.79,11.81,33814,11.8082,1423,0.0,54.47085050379088,0.05227678736486041,-0.010733130227704168,0.06300991759256458,55.65432098765465,65.40432098765454,0.42517006802722523,18.7445510026167,66.97080802667924,-0.04900000000005811,11.798377263253144,32.55320156697877,23.5253779118869,16.77164255502471,11.611654353809413,11.786500000000057,11.9613456461907,2.9668798403367025,0.5672021308849754,11.832466253523583,0.062354786138853514,11.61,11.77,11.93,2832991.0,0.0795119348184518,11.767712985781296
2022-10-17 12:25:00+00:00,11.81,11.84,11.81,11.84,42335,11.8264,1565,0.02999999999999936,57.30112126502879,0.049522748419116525,-0.010789735338758447,0.06031248375787497,56.00000000000032,59.36676954732536,0.16920473773265332,35.62340966921009,73.32328947562375,-0.02000000000005997,11.80234133341951,31.768144103767614,25.065016085292765,16.173091564691266,11.618963260397965,11.792500000000057,11.96603673960215,2.943171330966141,0.6368586274838887,11.832525396003032,0.060043729986078216,11.61,11.77,11.93,2875326.0,0.13185033158067966,11.768663828835894
2022-10-17 12:30:00+00:00,11.83,11.88,11.83,11.87,47265,11.8576,1589,0.02999999999999936,59.980272662032505,0.049193826186193945,-0.00889492605734482,0.058088752243538766,60.888888888889,57.51440329218125,0.33812341504648735,58.82352941176258,72.58736722011227,0.010999999999938836,11.808785015950987,31.658428802137646,28.372087361659098,15.199475796519298,11.639881541408528,11.803500000000057,11.967118458591585,2.7723718997166604,0.7032166803562153,11.832681377705413,0.0593263207013584,11.61,11.77,11.93,2922591.0,0.20368020643258158,11.77019440455804
2022-10-17 12:35:00+00:00,11.87,11.88,11.83,11.86,44282,11.8576,1501,-0.009999999999999787,58.65904040520874,0.047577789380500946,-0.00840877029043026,0.055986559670931205,61.333333333333314,59.407407407407476,0.08438818565401629,51.86880244088546,65.46855674061372,0.0029999999999397176,11.813662633479463,31.556550307766962,26.644698752758124,14.274080318298193,11.673729058013036,11.815500000000057,11.957270941987078,2.399745114248577,0.6569433036708482,11.833192432090598,0.058660154936975704,11.61,11.77,11.93,2878309.0,0.24948360494199384,11.771531033783022
2022-10-17 12:40:00+00:00,11.86,11.88,11.82,11.84,49963,11.8469,1542,-0.019999999999999574,56.00205379449874,0.04417402505261592,-0.009450027694652231,0.05362405274726815,51.90476190476198,58.04232804232803,-0.2527379949452402,35.14739229025167,57.16509198340316,-0.018000000000061078,11.816170954100468,31.173092909486012,24.701206313578265,14.448598090906028,11.698716321926515,11.824000000000058,11.949283678073602,2.1191420513116195,0.563855085698191,11.833562383461501,0.05875585815576319,11.66,11.795,11.93,2828346.0,0.20831086934938986,11.772818964201107
2022-10-17 12:45:00+00:00,11.84,11.87,11.8,11.86,62992,11.8349,1859,0.019999999999999574,58.04843825021984,0.04259929203159274,-0.008819808572540326,0.051419100604133065,46.34920634920653,53.19576719576721,-0.2523128679562725,23.809523809521647,48.989707474564725,-6.217248937900877e-14,11.820345148948043,30.251983985220814,22.627531328143093,15.634214692752005,11.722613695159241,11.832500000000058,11.942386304840875,1.8573641215434848,0.6251293327215715,11.83377985588279,0.05955901114463714,11.68,11.805,11.93,2891338.0,0.2369206503823762,11.77431064268836
2022-10-17 12:50:00+00:00,11.86,11.89,11.84,11.88,36925,11.8687,1260,0.02000000000000135,60.04950542255047,0.04247550642216957,-0.007154875345570792,0.049630381767740366,50.00000000000051,49.41798941798961,-0.25188916876573986,63.94428616650606,46.53400131946253,0.0174999999999379,11.826026563333944,29.765829100547425,23.68134432916853,14.68584408318325,11.741813628136692,11.840500000000059,11.939186371863427,1.6669291307523668,0.7001289501990707,11.834725771899297,0.05887622463430597,11.68,11.805,11.93,2928263.0,0.25643633524132353,11.77548268711599
2022-10-17 12:55:00+00:00,11.88,11.88,11.85,11.85,29181,11.861,1124,-0.030000000000001137,55.75352946488118,0.03950130964644316,-0.008103257697037763,0.047604567343480925,52.380952380952834,49.57671957671989,-0.16849199663016012,37.28202044497344,40.79997091113631,-0.017000000000061632,11.82830974777833,29.314399564779276,22.788147899851264,14.131933658408395,11.783303729240462,11.849000000000057,11.914696270759652,1.1088913960603402,0.5076107820762151,11.835038365840234,0.05681363716042705,11.68,11.805,11.93,2899082.0,0.28693189810134595,11.776292942968446
2022-10-17 13:00:00+00:00,11.86,11.87,11.82,11.86,31418,11.8459,1287,0.009999999999999787,56.86138226854531,0.03751866192020259,-0.008068724338622671,0.04558738625882526,53.663003663004076,52.014652014652405,0.08438818565401629,-0.5089058524179302,28.297728206150946,-0.011500000000062016,11.831327867037537,28.02127607396186,21.3432579449514,17.040213374641013,11.802463605175864,11.85400000000006,11.905536394824255,0.8695190623282416,0.5582112895208085,11.835674133059385,0.05632694879182504,11.75,11.84,11.93,2930500.0,0.2633845845610413,11.777045958984862
2022-10-17 13:05:00+00:00,11.86,11.9,11.86,11.88,43426,11.8769,1622,0.02000000000000135,59.06874240411083,0.037133183936164826,-0.006763361858128349,0.043896545794293175,59.50715950715982,55.18370518370551,0.0,84.56891817683037,35.65405399019513,0.00549999999993922,11.835963308272056,27.432172099760457,24.1224988036361,16.157586971365923,11.806760573336657,11.85700000000006,11.907239426663462,0.8474222259155352,0.7289038861255116,11.83930897200863,0.0551607381638376,11.78,11.855,11.93,2973926.0,0.1961103389849544,11.778479532745031
2022-10-17 13:10:00+00:00,11.88,11.89,11.86,11.87,29184,11.8737,1089,-0.010000000000001563,57.48488767839714,0.03561028028558155,-0.006629012406969295,0.04223929269255085,69.46386946386947,60.87801087801106,0.33812341504648735,57.30994152046404,36.82099567278669,-0.007000000000061846,11.839204897960432,26.885146980859155,23.153839933457842,15.508765716656976,11.810051047082995,11.859000000000059,11.907948952917122,0.8255156913241158,0.6123619540807991,11.841153627343472,0.05336354258070642,11.79,11.86,11.93,2944742.0,0.16084517505486365,11.779358922187125
2022-10-17 13:15:00+00:00,11.87,11.89,11.84,11.85,31768,11.8652,1231,-0.019999999999999574,54.34624523538499,0.032415865399391564,-0.007858741834527429,0.04027460723391899,69.69696969696969,66.22266622266626,0.3386960203217493,6.783842121494267,29.990269702612448,-0.028500000000061476,11.84023300291658,25.783517096546333,21.597229147607038,17.15528826124619,11.810051047082995,11.859000000000059,11.907948952917122,0.8255156913241158,0.40806749211461124,11.841235509632321,0.053123289539227445,11.79,11.86,11.93,2912974.0,0.08569512132496918,11.78016461041245
2022-10-17 13:20:00+00:00,11.85,11.9,11.84,11.89,33090,11.8723,1405,0.040000000000000924,59.15013923409058,0.03273459031306736,-0.006032013536681306,0.038766603849748664,72.72727272727262,70.62937062937054,0.6773920406435208,67.2782874617787,36.995816545004445,0.008999999999939945,11.844972716924525,24.98836786077941,21.203100904225654,15.783967310899776,11.80940355752146,11.86000000000006,11.91059644247866,0.8532283723204016,0.7964635311329382,11.841994181134677,0.05361448314356838,11.79,11.86,11.93,2946064.0,0.12994107683213235,11.781158545195652
2022-10-17 13:25:00+00:00,11.89,11.9,11.85,11.87,32555,11.8787,1103,-0.02000000000000135,55.97843726283642,0.03101581820482835,-0.006200628515936252,0.0372164467207646,72.72727272727262,71.7171717171716,0.2533783783783772,58.32549388522948,37.06092308297777,-0.013500000000060908,11.847356267693618,24.250014998995837,19.78386171083204,14.727460286948004,11.810051047085318,11.85900000000006,11.907948952914802,0.8255156912849607,0.6123619540861104,11.842237394011605,0.05335630577617068,11.79,11.86,11.93,2913509.0,0.09791865792566737,11.782083191846409
2022-10-17 13:30:00+00:00,11.87,11.88,11.85,11.87,28047,11.8656,1157,0.0,55.97843726283642,0.0293157452629913,-0.006320561166218638,0.03563630642920994,77.8787878787874,74.44444444444417,0.0,44.90500863558209,37.44351837549917,-0.015000000000059188,11.849512813627559,23.564401627339663,18.9636715150478,14.116896044601786,11.813594931269648,11.85700000000006,11.900405068730471,0.7321425104227255,0.6497520955522774,11.842944501354525,0.05168799822073,11.79,11.855,11.92,2913509.0,0.09284995990639944,11.782807929268596
2022-10-17 13:35:00+00:00,11.86,11.89,11.86,11.89,24458,11.8829,984,0.02000000000000135,58.5557675005186,0.02924513831126241,-0.005112934494358026,0.034358072805620435,77.57575757575705,76.06060606060565,0.2529510961214232,103.04942166141423,35.32963657464377,0.005999999999939831,11.85336873613922,23.19021332437942,19.577808638171334,13.513561739737725,11.812568733328547,11.858000000000061,11.903431266671575,0.7662551302329861,0.8521803632651527,11.844142994342933,0.05013885549067794,11.79,11.844999999999999,11.9,2937967.0,0.18445689668340726,11.783528750539375
2022-10-17 13:40:00+00:00,11.89,11.9,11.88,11.89,37909,11.8935,1394,0.0,58.5557675005186,0.028856541544964642,-0.004401225008524634,0.033257766553489276,83.3333333333331,79.59595959595913,0.4222972972973027,128.25520833333326,34.167686500954446,0.0034999999999403286,11.856857427935486,23.101241909327275,20.483493646924746,13.11125573432942,11.812671361827439,11.860000000000062,11.907328638172684,0.798122060246582,0.816932846139788,11.84460098448169,0.04798608009848663,11.79,11.844999999999999,11.9,2937967.0,0.21834109323727097,11.784738754111572
2022-10-17 13:45:00+00:00,11.89,11.94,11.88,11.93,54954,11.9137,2052,0.03999999999999915,63.51101909489893,0.03141411910361924,-0.00147491795989603,0.03288903706351527,90.95238095238118,83.95382395382371,0.590219224283306,199.30069930070033,43.9478207652328,0.04049999999994114,11.863823387179725,23.912222556688633,24.53572123040398,11.960841229072525,11.806687815029164,11.862500000000063,11.918312184970961,0.9409852049888012,1.1047066606972338,11.854021865958485,0.04884421723430892,11.79,11.864999999999998,11.94,2992921.0,0.20708178370419864,11.786876969748091
2022-10-17 13:50:00+00:00,11.93,11.94,11.92,11.92,44092,11.9289,1600,-0.009999999999999787,61.53033338279212,0.032262202728166045,-0.000501467468279379,0.032763670196445424,89.52380952380975,87.93650793650795,0.33670033670032407,196.8503937007928,52.93194665262536,0.027999999999940073,11.869173540781656,24.66527601495275,23.7865101056515,11.595610664783477,11.807974581819153,11.867000000000061,11.92602541818097,0.9947824754513924,0.9489591233178345,11.858663330765095,0.04678391600328683,11.79,11.864999999999998,11.94,2948829.0,0.1649838990146734,11.788671452647458
2022-10-17 13:55:00+00:00,11.92,11.92,11.89,11.9,30020,11.9025,1386,-0.019999999999999574,57.65743180538071,0.030963553684967948,-0.0014400932091819807,0.03240364689414993,81.74603174603207,87.40740740740762,0.42194092827005925,113.27913279133297,56.48687034338599,0.006499999999940442,11.872109394040546,24.18946426040332,22.66835675345465,15.75131336539117,11.816993119778608,11.871500000000061,11.926006880221514,0.9182812655764262,0.7614348856891812,11.859377284276801,0.04558506486019487,11.79,11.864999999999998,11.94,2918809.0,0.174670915471868,11.789664922829983
2022-10-17 14:00:00+00:00,11.9,11.92,11.86,11.87,45359,11.8872,1908,-0.030000000000001137,52.33605382698764,0.027200070204571603,-0.004162861351662661,0.031362931556234264,64.68253968253977,78.6507936507938,0.0843170320404596,40.740740740744144,48.07715332402483,-0.025500000000061362,11.871908499370019,22.766312366234267,20.584248222377845,18.900107112096673,11.827820240023932,11.874500000000062,11.92117975997619,0.7862185351152307,0.4517992380170387,11.859421499534756,0.0466147030844667,11.8,11.870000000000001,11.94,2873450.0,0.11881111361053623,11.790875334353428
2022-10-17 14:05:00+00:00,11.87,11.89,11.86,11.89,38397,11.8787,1956,0.02000000000000135,55.298076952861976,0.025536941321588458,-0.004660792187716645,0.030197733509305102,55.55555555555579,67.32804232804249,0.08417508417508657,21.10997616616728,47.19494397195971,-0.003500000000061121,11.873631499430017,21.44481417879157,19.61327959131148,18.008580206115735,11.832682960482165,11.877000000000061,11.921317039517957,0.7462665575127688,0.6466704470939431,11.860467440519567,0.04542793857843345,11.8,11.870000000000001,11.94,2911847.0,0.11433518303712874,11.791839711091635
2022-10-17 14:10:00+00:00,11.89,11.93,11.88,11.9,48776,11.9063,2243,0.009999999999999787,56.74546436468978,0.024740621640372495,-0.004365689495146086,0.029106311135518582,53.333333333333634,57.85714285714301,0.2527379949452513,103.06588388780928,54.9654819660344,0.007999999999938723,11.876142785198587,21.260987037561872,24.32684417521432,16.602896882175735,11.83321203259548,11.878500000000061,11.923787967404643,0.7625199714539912,0.7373698935069037,11.860862266176902,0.04575451439425955,11.8,11.870000000000001,11.94,2960623.0,0.06504687508810718,11.793351457081123
2022-10-17 14:15:00+00:00,11.9,11.92,11.89,11.91,32193,11.9024,1403,0.009999999999999787,58.20290011052322,0.02463250084579549,-0.0035790482317784728,0.028211549077573964,62.77777777777846,57.22222222222258,0.5063291139240533,103.49206349206044,53.982437502139376,0.016999999999939064,11.87936728184634,21.090290406420007,23.15879811520496,15.805713813616194,11.834567253024305,11.88100000000006,11.927432746975816,0.7816302832380279,0.8122796074835049,11.863134794044777,0.04462919193752668,11.8,11.870000000000001,11.94,2992816.0,0.06852657603623517,11.79435654250536
2022-10-17 14:20:00+00:00,11.91,11.91,11.88,11.89,26426,11.896,1153,-0.019999999999999574,54.26476705625928,0.022671636965762687,-0.00443192968944902,0.027103566655211707,60.000000000000774,58.703703703704235,0.0,45.45454545453708,54.27029721487649,-0.00300000000006051,11.880379921670498,20.57210433368432,22.020175875461803,16.667474311532672,11.840944154434618,11.88350000000006,11.926055845565502,0.7162173697217414,0.5763702367274648,11.863598801147658,0.04358424965627473,11.8,11.870000000000001,11.94,2966390.0,0.08128825916808827,11.795071973121257
2022-10-17 14:25:00+00:00,11.89,11.9,11.87,11.89,34351,11.8852,1306,0.0,54.26476705625928,0.020876981367836223,-0.004981268229900387,0.02585824959773661,56.6666666666675,59.81481481481553,0.16849199663018233,11.494252873562163,53.98837245493733,-0.005000000000061178,11.88129611960664,19.73617432150654,20.912883651442694,17.505522845105332,11.843768943841427,11.885000000000058,11.92623105615869,0.6938335070867668,0.5606339064018308,11.863708691673578,0.042613946109398046,11.82,11.879999999999999,11.94,2966390.0,0.03747842777860629,11.795924583960657
2022-10-17 14:30:00+00:00,11.89,11.89,11.85,11.86,37622,11.8642,1539,-0.030000000000001137,48.55003428651179,0.016839835456437413,-0.007214731313039357,0.02405456676947677,37.037037037037614,51.234567901235245,-0.08424599831508006,-73.36182336181615,47.10305365547547,-0.035000000000062315,11.879267917739341,18.360925668441084,19.504564320730616,19.693772016350543,11.841385448591216,11.88400000000006,11.926614551408905,0.71717521724746,0.2184060466833835,11.863614232129107,0.042427235673012535,11.82,11.879999999999999,11.94,2928768.0,-0.01999581245403345,11.796638514072363
2022-10-17 14:35:00+00:00,11.86,11.9,11.86,11.9,44172,11.8838,1612,0.040000000000000924,55.308205592508095,0.016675805634612573,-0.005903008907891357,0.02257881454250393,38.88888888888946,44.19753086419814,0.0841042893187538,6.810442678766394,54.441931685583356,0.004999999999938609,11.881242401764165,17.332253277736818,19.876157452519067,18.36210864198132,11.846362735620934,11.88650000000006,11.926637264379186,0.6753420162222022,0.6681728962943588,11.864540969469617,0.04225386169636885,11.82,11.879999999999999,11.94,2972940.0,0.0811454094956057,11.797692769045465
2022-10-17 14:40:00+00:00,11.9,11.93,11.89,11.92,38097,11.9114,1380,0.019999999999999574,58.26041348269227,0.017952696165837168,-0.003700894701333411,0.02165359086717058,48.14814814814857,41.3580246913585,0.2523128679562614,113.63636363637414,60.51678868323339,0.024499999999939348,11.884933601596149,17.234408686954144,23.61780507832737,17.115741606774638,11.848769176388698,11.889500000000059,11.930230823611419,0.6851562069281328,0.8744093207022027,11.864771808306372,0.042092871575199586,11.84,11.89,11.94,3011037.0,0.08067694839359635,11.7988490329514
2022-10-17 14:45:00+00:00,11.92,11.93,11.91,11.93,38069,11.9251,1457,0.009999999999999787,59.69406255687466,0.019546240642826618,-0.001685880179475168,0.021232120822301786,74.07407407407464,53.70370370370418,0.0,134.5628415300518,61.50148003248923,0.03249999999993847,11.889225639539372,17.143552995513083,22.7850300484828,16.512232424607948,11.84790918472172,11.89200000000006,11.9360908152784,0.7415206067665568,0.9309287519413137,11.866433155707668,0.040514809319828156,11.84,11.89,11.94,3049106.0,0.133451627214798,11.800080504418128
2022-10-17 14:50:00+00:00,11.93,11.93,11.89,11.9,40704,11.9054,1705,-0.02999999999999936,53.731541147004606,0.018178832576163373,-0.0024426305969107304,0.020621463173074103,74.07407407407464,65.43209876543257,-0.1677852348993203,59.00305188200145,54.33842556605646,0.0019999999999402718,11.890251769107051,16.329326566884482,21.17674836500958,18.875966994951323,11.850476750565411,11.89350000000006,11.936523249434709,0.7234749978500614,0.575540551740679,11.867288095697369,0.04047803722555465,11.84,11.89,11.94,3008402.0,0.11704083840376767,11.801196099708404
2022-10-17 14:55:00+00:00,11.9,11.9,11.88,11.89,28430,11.8915,1328,-0.009999999999999787,51.87163024045316,0.01610261448887762,-0.0036150789473571865,0.019717693436234807,62.96296296296375,70.37037037037096,-0.08403361344537785,-16.22418879055669,46.63592571286237,-0.008000000000059515,11.890227791096855,15.231120145000855,20.401347895488627,20.0155937870124,11.857303141598237,11.89550000000006,11.933696858401884,0.6422068580862229,0.42800455024074124,11.867382630158566,0.039015320280872144,11.84,11.89,11.94,2979972.0,0.1434078285241414,11.80184058692439
2022-10-17 15:00:00+00:00,11.89,11.9,11.83,11.85,65187,11.8551,2758,-0.040000000000000924,45.140690310675744,0.01110155912716948,-0.00689290744725226,0.01799446657442174,40.00000000000059,59.01234567901295,-0.16849199663016012,-138.6835621260155,36.793033073484374,-0.04700000000005922,11.886396572897155,15.48896773498386,17.927168370261768,26.250717920149835,11.850476750568054,11.893500000000062,11.936523249432069,0.7234749978056431,-0.005540615531704351,11.866631417200697,0.0412285116893813,11.83,11.885,11.94,2914785.0,0.07248165274437869,11.802792547601955
2022-10-17 15:05:00+00:00,11.85,11.86,11.83,11.84,36720,11.8423,1628,-0.009999999999999787,43.61689967027847,0.006259119067403063,-0.009388278005614942,0.015647397073018005,24.814814814815055,42.592592592593085,-0.4205214465937801,-186.77042801555868,36.3601725772697,-0.07600000000006091,11.881977851668854,15.728397639968078,16.976915827583998,24.85926496251941,11.844000000086709,11.892000000000062,11.939999999913415,0.8072653870392308,-0.04166666764509851,11.864757936122718,0.040426475140139737,11.83,11.885,11.94,2878065.0,0.0646896391165894,11.803162927063749
2022-10-17 15:10:00+00:00,11.84,11.89,11.84,11.89,54062,11.8642,1941,0.05000000000000071,52.28910169921508,0.0063824595440262755,-0.0074119500231933835,0.013794409567219659,30.000000000000114,31.60493827160521,-0.08403361344537785,-72.60726072606337,45.389756053548254,-0.04200000000006021,11.88274186579563,14.931548675261858,20.714516337243708,22.699633611560927,11.846053221712374,11.893000000000061,11.939946778287748,0.7894858872897781,0.4680489257252468,11.864863001945308,0.04111029834441552,11.83,11.885,11.94,2932127.0,0.11847739738396525,11.804094239803431
2022-10-17 15:15:00+00:00,11.88,11.9,11.86,11.89,47290,11.8866,2009,0.0,52.28910169921508,0.006406359238884107,-0.005910440262668442,0.01231679950155255,43.333333333333805,32.716049382716285,-0.16792611251049694,-33.96603396603297,52.94727942084974,-0.05950000000006028,11.883433116672236,13.88298732039751,21.01293074651319,21.11897241018964,11.846053221712374,11.893000000000061,11.939946778287748,0.7894858872897781,0.4680489257252468,11.864967630449177,0.041030991319814476,11.83,11.885,11.94,2932127.0,0.11420181684233753,11.805003619593027
2022-10-17 15:20:00+00:00,11.89,11.94,11.86,11.93,73541,11.9064,3016,0.03999999999999915,58.24741285071148,0.009542960319027571,-0.002219071346019983,0.011762031665047554,70.30303030303088,47.87878787878822,0.3364171572750152,65.39682539682418,54.9053260880266,-0.0320000000000622,11.887868057941548,13.9553392880348,24.793424103863657,18.364636184867763,11.8454016130139,11.895000000000062,11.944598386986224,0.8339367294856924,0.8528340549633513,11.868501758141855,0.043814491939827734,11.83,11.885,11.94,3005668.0,0.1737111613005382,11.806844636721927
2022-10-17 15:25:00+00:00,11.93,11.95,11.92,11.93,51097,11.9342,2150,0.0,58.24741285071148,0.01189165962319727,0.00010370236651977352,0.011787957256677497,78.0808080808085,63.90572390572436,0.3364171572750152,143.98064125831382,56.29994864272665,-0.03800000000006243,11.891880623851877,14.260142863091673,25.220712688712,17.445774028861674,11.8454016130139,11.895000000000062,11.944598386986224,0.8339367294856924,0.8528340549633513,11.869895405431043,0.042827742515554275,11.83,11.89,11.95,3005668.0,0.11169616093874048,11.808367083468092
2022-10-17 15:30:00+00:00,11.93,11.94,11.9,11.92,48431,11.92,2368,-0.009999999999999787,56.21203850666503,0.01279857036437626,0.0008084904861590109,0.01199007987821725,83.08080808080838,77.15488215488256,0.5059021922428464,98.7654320987608,54.347807400361546,-0.056500000000061945,11.894558659675509,13.887421402725522,23.530204939951485,19.627836524016352,11.8454016130139,11.895000000000062,11.944598386986224,0.8339367294856924,0.7520243249736458,11.870103957333516,0.04262576090730034,11.83,11.89,11.95,2957237.0,0.1624647213544216,11.809626253018571
2022-10-17 15:35:00+00:00,11.92,11.93,11.9,11.91,49137,11.9159,2032,-0.009999999999999787,54.173408100818676,0.0125655395164177,0.00046036771056036027,0.01210517180585734,75.00000000000041,78.72053872053907,0.08403361344537785,70.0808625336896,53.10804824579435,-0.07900000000006102,11.896029263515937,13.541322903814095,22.32174066549349,18.61979008818176,11.845510001082697,11.89550000000006,11.945489998917424,0.8404858798262007,0.645029008941459,11.870724654697513,0.04172392084249312,11.83,11.89,11.95,2908100.0,0.15167028746946243,11.810799646621005
2022-10-17 15:40:00+00:00,11.91,11.93,11.89,11.91,58484,11.9075,2305,0.0,54.173408100818676,0.01223976845871455,0.00010767732228576798,0.012132091136428783,69.44444444444493,75.8417508417512,-0.0838926174496657,52.50737463128252,51.45031471499536,-0.09150000000006031,11.897359809847751,12.884328375594514,20.78868296027956,19.057983063934582,11.848561262872103,11.897500000000061,11.94643873712802,0.8226726140442635,0.6277106923218675,11.871116911465853,0.041600783639457836,11.83,11.89,11.95,2908100.0,0.183368115768267,11.812117804533898
2022-10-17 15:45:00+00:00,11.91,11.93,11.89,11.9,51275,11.9086,2245,-0.009999999999999787,51.98679680172859,0.011047329385485583,-0.0008678094007545604,0.011915138786240143,63.888888888889454,69.4444444444449,-0.25146689019278634,36.603660366036614,44.42330476203502,-0.11500000000006061,11.897611256528918,12.274262027962045,19.35698059593533,17.745472816681264,11.849173777622047,11.89800000000006,11.946826222378073,0.8207467200876228,0.520480798047986,11.871405377089284,0.04148644195092507,11.83,11.89,11.95,2856825.0,0.10992650699403891,11.813206606456072
2022-10-17 15:50:00+00:00,11.9,11.92,11.89,11.9,83636,11.9068,4154,0.0,51.98679680172859,0.00998718675676713,-0.0015423616235784102,0.01152954838034554,61.11111111111172,64.81481481481534,0.0,24.602460246029118,36.384567928724,-0.12950000000006057,11.897838755907117,11.707771848017611,18.336982005311324,16.810391171418246,11.849173777622047,11.89800000000006,11.946826222378073,0.8207467200876228,0.520480798047986,11.873912628158926,0.04066598181157323,11.83,11.89,11.95,2856825.0,0.0865428202414561,11.814868303267984
2022-10-17 15:55:00+00:00,11.9,11.91,11.85,11.89,139907,11.8745,6581,-0.009999999999999787,49.66203066919365,0.008245055788320244,-0.002627594073620237,0.01087264986194048,55.555555555556246,60.185185185185766,0.0,-42.857142857138165,27.30993562728135,-0.14750000000006125,11.897092207725487,11.881506277340701,16.46795217432296,21.892081611841032,11.848379016959077,11.897000000000059,11.94562098304104,0.8173654373536416,0.42801461876903907,11.87532321085422,0.04204698311074661,11.83,11.89,11.95,2716918.0,0.11194108910536824,11.816916732764673
2022-10-18 09:30:00+00:00,12.34,12.49,12.26,12.27,244996,12.3961,8495,0.379999999999999,82.21282177082715,0.03709956792656577,0.02098153445170023,0.01611803347486554,58.33333333333379,58.33333333333388,3.544303797468351,631.290483308431,46.120220678007726,0.22849999999993642,11.932607235561155,16.010893128303945,58.434441166301006,10.436364300280898,11.746483039220925,11.91600000000006,12.085516960779197,2.8451990731644035,1.544143306878791,11.99995503530216,0.08190077003140754,11.83,12.16,12.49,2961914.0,-0.07723752593587065,12.339999999999998
2022-10-18 09:35:00+00:00,12.27,12.32,12.21,12.21,140952,12.2691,5441,-0.05999999999999872,74.06855374048722,0.054497267545684736,0.030703387256655355,0.02379388028902938,58.08080808080837,57.323232323232766,3.125,289.8415657036373,41.472438064824445,0.1684999999999377,11.95902559407914,19.07158958797699,52.96263240384826,13.715471392958307,11.720188763301763,11.93200000000006,12.143811236698358,3.550305677142077,1.1562446929950216,12.039713642448822,0.08390785788630696,11.83,12.16,12.49,2820962.0,-0.1823314098738277,12.305913750038865
2022-10-18 09:40:00+00:00,12.21,12.25,12.16,12.21,111634,12.1979,4596,0.0,74.0685537404872,0.06750689240345054,0.034970409691536926,0.03253648271191361,60.60606060606068,59.00673400673424,2.691337258200166,181.04062722736933,39.770269723822146,0.1714999999999378,11.982927918452555,21.183778953382994,48.925853756243654,16.904496384648183,11.708545647493674,11.94950000000006,12.190454352506448,4.032877568205964,1.0405588180712253,12.06915022763155,0.08434301089442788,11.83,12.16,12.49,2820962.0,-0.1514081558296798,12.283647372024443
2022-10-18 09:45:00+00:00,12.21,12.22,12.11,12.15,92978,12.1577,3499,-0.0600000000000005,66.43575604420123,0.07214398433015035,0.031686001294589386,0.04045798303556096,54.2812742812744,57.656047656047775,2.186711522287643,118.66830065359403,37.93301573945089,0.11349999999993621,11.998839545266597,22.45727288159825,44.4649949277163,19.507572849759203,11.707080404850032,11.962000000000062,12.216919595150092,4.262156748871902,0.8687437207196514,12.076911708119912,0.0861756529733974,11.83,12.16,12.49,2727984.0,-0.19298375289183153,12.26418028086336
2022-10-18 09:50:00+00:00,12.15,12.19,12.03,12.04,101490,12.1159,3161,-0.11000000000000121,55.204023843711134,0.06617995111796127,0.020577574465920248,0.04560237665204102,44.98518842268847,53.290841103341144,0.9220452640402277,63.90081068192644,32.412218349096264,0.000999999999935497,12.00275958857454,22.642709871559394,38.90810127761285,23.3182822647241,11.711672085032594,11.968000000000062,12.22432791496753,4.283554728734399,0.6404451013637649,12.075749815122382,0.09144882061815474,11.83,12.16,12.49,2626494.0,-0.25435551381462357,12.238147686824169
2022-10-18 09:55:00+00:00,12.03,12.11,12.03,12.1,68497,12.0833,2500,0.0600000000000005,59.250783144181376,0.06553941283356224,0.015949628945216975,0.049589783888345264,38.81410256410257,46.02685508935511,1.4249790444258226,52.96629417643168,28.339324320330807,0.058999999999935326,12.012020580138868,22.8149013622376,36.45494628380504,21.8480650424398,11.714562984686253,11.976500000000062,12.23843701531387,4.374183030331185,0.7357436955826595,12.077036285656659,0.09063104771685797,11.83,12.16,12.49,2694991.0,-0.241107815700269,12.223904461744858
2022-10-18 10:00:00+00:00,12.1,12.19,12.07,12.15,76537,12.1407,3382,0.05000000000000071,62.30666376631111,0.06827928269241212,0.014951599043253487,0.05332768364915864,38.54166666666668,40.780319217819205,1.9295302013422777,73.197908631181,28.577383083035524,0.10999999999993726,12.0251614772685,23.53321124232979,39.24757941869967,19.82852992171026,11.719118544557999,11.989000000000061,12.258881455442124,4.502151229327904,0.7982791087594795,12.081961358142896,0.09272883002279662,11.83,12.16,12.49,2771528.0,-0.20755207645729135,12.21592805899209
2022-10-18 10:05:00+00:00,12.15,12.16,12.08,12.14,69953,12.123,2714,-0.009999999999999787,61.31627083773357,0.06885007209530158,0.012417910756914355,0.05643216133838723,43.750000000000085,40.368589743589745,1.9311502938706981,60.21989005497135,24.393148052032824,0.10149999999993753,12.036098479433404,24.20021327384397,36.80505283070481,18.59452486325936,11.727984004139389,12.00150000000006,12.275015995860732,4.55803017723902,0.7531844610479227,12.085878983783552,0.09181962787831115,11.83,12.16,12.49,2701575.0,-0.1813817197582227,12.209043993427684
2022-10-18 10:10:00+00:00,12.14,12.14,12.11,12.12,49605,12.1233,2160,-0.02000000000000135,59.2865157431782,0.06691721396827255,0.008388042103908255,0.05852917186436429,44.79166666666672,42.36111111111112,1.76322418136019,52.026013006502865,24.3569470155348,0.0849999999999369,12.044089100439747,24.81957230310714,35.90271398653299,18.138648270710625,11.746113406820864,12.015000000000061,12.283886593179258,4.475848409141827,0.6952496008790631,12.08782512235429,0.08740394017271758,11.83,12.16,12.49,2651970.0,-0.17618484578792537,12.204599616854232
2022-10-18 10:15:00+00:00,12.12,12.17,12.07,12.13,71325,12.1149,2701,0.010000000000001563,59.999513022352055,0.06543799789760207,0.005527060826590227,0.05991093707101185,43.75000000000008,44.09722222222226,1.9327731092436906,46.272493573264704,29.183670558262786,0.12199999999993949,12.052271090874056,24.81425466970076,32.99855394685068,19.907006621821747,11.768772172579158,12.029500000000061,12.290227827420964,4.334807388850764,0.6927297154931203,12.090560427357529,0.08830365873180915,11.84,12.165,12.49,2723295.0,-0.15683456437120497,12.198960994532573
2022-10-18 10:20:00+00:00,12.13,12.15,12.04,12.05,59830,12.0973,2022,-0.08000000000000007,52.133712559070624,0.057151569376161504,-0.0022074941558802713,0.059359063532041775,39.062500000000085,42.53472222222226,1.2605042016806678,19.69820186138782,29.137415262290812,0.06499999999994088,12.052054796505098,24.38989242041298,30.113027523145654,20.551094893145773,11.784685839021241,12.037500000000062,12.290314160978882,4.200442965380171,0.5247217164409277,12.085520507334522,0.08985339739382288,11.85,12.17,12.49,2663465.0,-0.21723294270222013,12.192418012429401
2022-10-18 10:25:00+00:00,12.05,12.08,11.96,11.97,108409,12.0102,3889,-0.08000000000000007,45.683952554118754,0.043626286980433804,-0.012586221241286374,0.05621250822172018,31.25000000000017,38.02083333333341,0.6728343145500526,-26.54444762723388,27.96876356411815,0.011499999999939448,12.044240053980804,22.984721453135386,27.307671053235467,24.847262641108475,11.79571350730487,12.041500000000063,12.287286492695257,4.0823235094496955,0.35454855713179584,12.070080374778307,0.09200672615140691,11.85,12.17,12.49,2555056.0,-0.274724504171911,12.175281765849695
2022-10-18 10:30:00+00:00,11.97,11.98,11.91,11.93,93878,11.9398,3123,-0.040000000000000924,42.830733587266764,0.029341506904231096,-0.021496801053991266,0.05083830795822236,20.833333333333456,30.38194444444453,-2.7709861450692763,-64.60361276575303,27.76665756408056,-0.0060000000000606235,12.033360048839775,21.561023690626115,25.797872509009824,27.42267055701366,11.79571350730487,12.041500000000063,12.287286492695257,4.0823235094496955,0.2731771205622404,12.048910396658233,0.09043481714059216,11.85,12.17,12.49,2461178.0,-0.325401435214013,12.15816056938928
2022-10-18 10:35:00+00:00,11.93,11.94,11.86,11.87,111211,11.8966,4001,-0.0600000000000005,38.90555855491118,0.01302902670886752,-0.030247424999483873,0.04327645170835139,10.94576719576726,21.009700176366923,-2.7846027846027965,-90.52092228864372,28.322179744965915,-0.049000000000059885,12.017801948950272,20.751443132486553,24.154241330130834,29.65751346214734,11.785970793785546,12.038500000000063,12.29102920621458,4.195359990273128,0.16637522343271507,12.021872139595438,0.08968947305912131,11.85,12.17,12.49,2349967.0,-0.3509530284330804,12.136878537352949
2022-10-18 10:40:00+00:00,11.86,11.9,11.86,11.88,81975,11.8829,2751,0.010000000000001563,39.894232512790786,0.0008978353682405071,-0.033902893072088706,0.034800728440329214,6.14504255808615,12.64138102906225,-2.7027027027027084,-93.32215702710253,11.990945678606685,-0.01700000000005808,12.00467795381215,19.99968975707125,23.353081150907563,28.673817949798092,11.779651795818612,12.036500000000064,12.293348204181516,4.267822110770582,0.19534534901886444,12.009617052088345,0.08614022498346985,11.85,12.17,12.49,2431942.0,-0.3446431653270084,12.122681784166065
2022-10-18 10:45:00+00:00,11.88,11.97,11.87,11.96,81446,11.9245,3010,0.08000000000000007,47.248818913355414,-0.0022351246321736795,-0.029628682458002313,0.027393557825828634,10.525384438428139,9.205398064093812,-1.56378600823045,-64.67381086670629,19.470455468176144,0.08499999999994046,12.000422910591945,18.68515720877293,27.17715412914823,26.323163820646524,11.786183861292118,12.039000000000064,12.29181613870801,4.199952466283651,0.34375997433588695,12.006362567096957,0.08713020891322211,11.85,12.17,12.49,2513388.0,-0.2958180877837248,12.112825890875191
2022-10-18 10:50:00+00:00,11.96,11.96,11.91,11.95,58932,11.9351,2235,-0.010000000000001563,46.48316502034147,-0.005461972215037747,-0.026284424032693106,0.02082245181765536,18.329617242660916,11.666681413058363,-0.7475083056478371,-62.63406263406405,25.612835454092785,0.09449999999993963,11.995620728630808,17.46451984249592,26.028201668190807,25.21031500254751,11.791688949320212,12.041000000000064,12.290311050679916,4.141035639562339,0.31749705889106183,11.99882931151087,0.0844780511337063,11.85,12.17,12.49,2454456.0,-0.2771231380172693,12.106552994655654
2022-10-18 10:55:00+00:00,11.95,11.95,11.87,11.88,53167,11.9138,1730,-0.06999999999999851,41.42298826396924,-0.013511930039618036,-0.027467505485818715,0.013955575446200678,18.900543900544136,15.91851519387769,-1.8181818181818077,-85.05583273936874,26.590342632798798,0.04099999999994175,11.984609230665969,16.584654585752556,24.260903911870674,26.893518292363108,11.788285876456637,12.040000000000063,12.291714123543489,4.181297733279479,0.18217913689602924,11.97935160598082,0.08415819033844156,11.85,12.17,12.49,2401289.0,-0.2843393746541927,12.100003790917105
2022-10-18 11:00:00+00:00,11.88,11.89,11.84,11.87,74404,11.8623,2831,-0.010000000000001563,40.74067338417149,-0.02046261574218633,-0.027534552950709605,0.007071937208523276,13.21067821067828,16.813613117961072,-2.304526748971203,-101.27055306427653,27.309888928955576,0.047499999999939035,11.973694065840638,16.112341080128786,23.200602062497364,28.34040847866293,11.783135554567222,12.038500000000063,12.293864445432904,4.24246285555243,0.17007936497491363,11.961938863257696,0.0817183195999815,11.84,12.165,12.49,2326885.0,-0.2631168619501947,12.090090002069035
2022-10-18 11:05:00+00:00,11.87,11.88,11.8,11.82,103661,11.8242,2832,-0.049999999999998934,37.42157471519684,-0.029663721455113645,-0.029388526930909535,-0.0002751945242041084,6.586746586746666,12.899322899322987,-2.635914332784184,-115.8745377345587,26.477782718930996,0.011499999999939448,11.959056535760578,16.111559428618722,21.57582208189246,29.8572687134597,11.769858528345146,12.035000000000062,12.300141471654978,4.40617318911366,0.09455607103236086,11.93377220390585,0.08159558248569712,11.8,12.145,12.49,2223224.0,-0.32134332427925055,12.075741012895712
2022-10-18 11:10:00+00:00,11.82,11.83,11.72,11.73,94931,11.769,3394,-0.08999999999999986,32.31780566729029,-0.04371400403412906,-0.03475104760793996,-0.008962956426189099,5.307285307285237,8.368236701570021,-3.2178217821782096,-140.7611187528675,19.11458275375341,-0.07200000000005957,11.937241627592904,16.877204313367848,19.548612612335827,33.88522545906477,11.73424098189941,12.008000000000061,12.281759018100713,4.5596105613033036,-0.0077458304914175885,11.892528050149597,0.08362446945100444,11.72,12.02,12.32,2128293.0,-0.26397710221983867,12.060368440838625
2022-10-18 11:15:00+00:00,11.73,11.78,11.71,11.75,66817,11.7473,2443,0.019999999999999574,34.457082050072515,-0.052628453302199674,-0.03493239750080846,-0.017696055801391213,5.348693174780062,5.747575022937281,-3.1327287716405694,-133.60693114455196,19.20623683563485,-0.049500000000060496,11.919409091631675,17.676609838231855,18.36601692095598,32.699550653061955,11.705751007179138,11.98500000000006,12.264248992820981,4.659974848909804,0.0792285629643038,11.873478168547917,0.08265129306164687,11.71,11.98,12.25,2195110.0,-0.18368707398547243,12.049974549925256
2022-10-18 11:20:00+00:00,11.75,11.76,11.67,11.68,71338,11.7124,2512,-0.07000000000000028,30.78898690039791,-0.06459699955721376,-0.03752075500465804,-0.027076244552555723,4.305958132045036,4.987312204703404,-3.0705394190871482,-142.30178103245706,18.873026703306056,-0.12300000000005973,11.896608225761991,18.76802922758658,16.9465333350151,33.607296955770906,11.669275173971258,11.958500000000061,12.247724826028865,4.837142217314915,0.018540638741146583,11.844828319526105,0.08317620070010065,11.67,11.945,12.22,2123772.0,-0.23102830932373652,12.038131114203967
2022-10-18 11:25:00+00:00,11.68,11.7,11.65,11.7,81061,11.6737,2827,0.019999999999999574,32.98409847085617,-0.07164247597288487,-0.03565298513626332,-0.03598949083662155,6.898550724637572,5.517734010487516,-2.2556390977443774,-140.64200217628004,12.37300841588058,-0.10200000000006071,11.877883632832278,19.950517160952113,16.197542174004894,33.88983722406269,11.639932440157045,11.93600000000006,12.232067559843076,4.960917557691251,0.10144231923754848,11.831568994278554,0.0808064720786648,11.65,11.92,12.19,2204833.0,-0.16535352993245356,12.024871591424787
2022-10-18 11:30:00+00:00,11.7,11.71,11.66,11.7,46746,11.6971,1882,0.0,32.98409847085617,-0.07634599765498784,-0.03228520545469303,-0.04406079220029481,7.8759689922479295,6.360159282976805,-1.9279128248114064,-122.10526315789558,16.624682030251666,-0.09700000000005993,11.8609423344673,20.868261175148312,16.37030512887517,32.350067767878066,11.610008090734542,11.919000000000059,12.227991909265576,5.184862979537131,0.1456217890613553,11.817878152001908,0.07860600978733165,11.65,11.92,12.19,2204833.0,-0.09460626395472968,12.017806830091953
2022-10-18 11:35:00+00:00,11.7,11.72,11.62,11.66,65721,11.6598,2267,-0.03999999999999915,30.7238489967521,-0.08235193632153681,-0.0306329152969936,-0.05171902102454321,10.913006029285052,8.56250858205681,-1.7691659646166702,-120.83762444215647,17.317228815025505,-0.13300000000005952,11.841804969279938,22.07742604582594,14.911117652850713,33.031953976942006,11.580134097777032,11.897000000000059,12.213865902223086,5.326820244146009,0.12602476578050098,11.771858250517013,0.0801341519453795,11.62,11.905,12.19,2139112.0,-0.13719787101844505,12.007691842859694
2022-10-18 11:40:00+00:00,11.66,11.71,11.63,11.71,56726,11.661,2073,0.05000000000000071,36.5745759976484,-0.08213035623040987,-0.02432906816469333,-0.05780128806571654,16.151101267380483,11.646692096304447,-1.4309764309764272,-102.16178521617825,23.31478647220376,-0.08450000000005886,11.8292521150628,23.200221997169454,13.847693700054588,30.676196891219877,11.570598948767298,11.87500000000006,12.179401051232823,5.126754547078077,0.22897596882165308,11.761530661923352,0.0801245696635667,11.62,11.895,12.17,2195838.0,-0.11821515416672933,11.999822796828356
2022-10-18 11:45:00+00:00,11.71,11.76,11.7,11.75,61502,11.7378,2271,0.03999999999999915,40.87648297256991,-0.07782991192846822,-0.01602289909020134,-0.06180701283826688,24.656084656084904,17.240063984250103,-1.755852842809369,-66.44067796610315,30.635336037444382,-0.04700000000005922,11.821704294580629,23.28493611413579,17.632247926953024,29.00540949942853,11.57227041116526,11.85550000000006,12.13872958883486,4.778028574666586,0.3137553346137241,11.76071949679582,0.0786871004018834,11.62,11.895,12.17,2257340.0,-0.11484820329265352,11.993078420472594
2022-10-18 11:50:00+00:00,11.75,11.8,11.74,11.79,68451,11.7728,2443,0.03999999999999915,44.90110593692043,-0.07038278420554,-0.006860617093818494,-0.06352216711172151,37.142857142857245,25.98334768877417,-1.3389121338912124,-38.16495851635035,38.02451444820213,-0.01150000000006024,11.818684837953903,22.67628792036486,20.349006038415066,27.39836115340568,11.58210313355045,11.839000000000059,12.095896866449667,4.33984063602681,0.40463098932023855,11.761659891420894,0.07735230751603461,11.62,11.895,12.17,2325791.0,-0.07228643695160332,11.987076571753006
2022-10-18 11:55:00+00:00,11.78,11.81,11.76,11.8,48677,11.7817,1565,0.010000000000001563,45.89272595819685,-0.06294833616956375,0.00045906475372621547,-0.06340740092328996,46.218487394958025,36.00580973130002,-0.6734006734006703,-23.09797482211303,35.823423695467035,-0.011000000000059629,11.816905329577342,21.943867432333978,20.33247455623591,26.100574097337685,11.602784274592288,11.82250000000006,12.042215725407832,3.716908021277578,0.44879747464979675,11.762014768608092,0.07539857126488934,11.62,11.885,12.15,2374468.0,-0.06335084108818018,11.98326502307779
2022-10-18 12:00:00+00:00,11.8,11.81,11.77,11.77,44541,11.7889,1580,-0.030000000000001137,43.37094573001566,-0.0587994286066813,0.003686377853286925,-0.06248580645996823,48.9890501655208,44.11679823444532,-0.8424599831508006,-20.141738157406028,30.02377535696205,-0.046500000000058606,11.812438155331881,21.26376269344816,19.535264411874934,25.077204197796306,11.614358299195034,11.80850000000006,12.002641700805087,3.2881687056785465,0.40084561987348044,11.762170798681538,0.07287010188882588,11.62,11.85,12.08,2329927.0,-0.06101488751316534,11.979788335062212
2022-10-18 12:05:00+00:00,11.77,11.85,11.72,11.84,80174,11.7894,2867,0.07000000000000028,50.241504927948185,-0.04929473546075691,0.010552856799369056,-0.05984759226012597,59.95906780220512,51.72220178756127,0.16920473773265332,2.552105487025379,37.53720217347366,0.01699999999994084,11.81506309291932,21.29403243472115,17.17792877856266,26.69230228005729,11.621711342587869,11.80200000000006,11.982288657412251,3.0552221218808753,0.6053865521696714,11.765635345781789,0.07695080889676682,11.62,11.8,11.98,2410101.0,0.04723338606172948,11.974432758610899
2022-10-18 12:10:00+00:00,11.85,11.91,11.83,11.88,80023,11.8767,2661,0.040000000000000924,53.69846824025086,-0.03809539199360046,0.01740176021322041,-0.05549715220682087,72.1970664499401,60.381728139221956,1.278772378516635,68.1243492488479,45.644058194159,0.04999999999994209,11.821247560260337,20.276721429915053,21.459615891959082,24.715754496742502,11.625089564557076,11.79950000000006,11.973910435443045,2.9562343394717376,0.7307774755434745,11.78568671621172,0.07716860826128348,11.62,11.795,11.97,2490124.0,0.08977158164854919,11.971460126710337
2022-10-18 12:15:00+00:00,11.88,11.97,11.87,11.94,116326,11.9296,3838,0.05999999999999872,58.370489210716606,-0.024100517288635714,0.025117307934548125,-0.04921782522318384,87.5217417746153,73.22595867558678,1.6170212765957315,111.08697226446647,57.00146542497896,0.10199999999993992,11.83255731642602,19.201544410890282,24.953149868199787,22.47536872786326,11.62045137636387,11.80300000000006,11.985548623636248,3.0932580468726205,0.8752424895653419,11.816220125986172,0.07879942195690619,11.62,11.795,11.97,2606450.0,0.17989949194339017,11.969624044280412
2022-10-18 12:20:00+00:00,11.94,11.94,11.85,11.86,67750,11.898,2067,-0.08000000000000007,50.98357389119559,-0.019242988476614542,0.023979869397255438,-0.04322285787386998,83.21839080459765,80.97906634305096,1.5410958904109595,73.11082213552949,58.57754278869167,0.011499999999939448,11.835170905337828,17.906004328785734,22.937896250214642,22.45492423832712,11.62093647525984,11.80200000000006,11.98306352474028,3.068353240810343,0.6601647821756339,11.819505979288454,0.07959946324569858,11.62,11.795,11.97,2538700.0,0.1446523141772035,11.967612044384119
2022-10-18 12:25:00+00:00,11.86,11.88,11.84,11.86,58480,11.8577,1599,0.0,50.983573891195576,-0.015217938968886457,0.02240393512398682,-0.03762187409287328,76.19047619047599,82.3102029232296,1.3675213675213627,59.16437938395751,59.0564826640699,0.0029999999999397176,11.837535581019939,16.701485282298144,22.084228770930498,22.549642968691643,11.628583848780872,11.79700000000006,11.965416151219246,2.8552369453112862,0.6870366931671185,11.824502119817401,0.07677093015672018,11.62,11.795,11.97,2538700.0,0.10046660762237761,11.96548895172884
2022-10-18 12:30:00+00:00,11.86,11.88,11.83,11.87,36872,11.8538,1061,0.009999999999999787,51.86664425069226,-0.01109326554865575,0.021222886835374023,-0.032316152384029774,69.52380952380932,76.31089217296093,1.4529914529914478,66.86140863355897,63.828524873378846,0.00549999999993922,11.840627430446611,15.73819673043838,21.030614112483804,22.428002261493578,11.635888574598956,11.79300000000006,11.950111425401163,2.6644861426456785,0.7450490147465713,11.829104586939565,0.07485872085981164,11.62,11.795,11.97,2575572.0,0.09246605393167975,11.964192861128808
2022-10-18 12:35:00+00:00,11.87,11.94,11.87,11.91,53892,11.9059,1810,0.040000000000000924,55.333088826340635,-0.004544381637664685,0.02221741659709207,-0.026761798234756756,74.28571428571412,73.33333333333309,2.1440823327615766,111.38014527844841,72.1721258513297,0.037499999999941025,11.847234341832648,15.300352990833272,25.37112024721784,20.923002947213263,11.633568337511118,11.79450000000006,11.955431662489001,2.728927254041135,0.8588479675585188,11.837287791903186,0.07451166936982512,11.62,11.795,11.97,2629464.0,0.12693910419298793,11.963178034603114
2022-10-18 12:40:00+00:00,11.9,11.97,11.9,11.92,62979,11.9431,1734,0.009999999999999787,56.18267737354819,0.0014360189380440147,0.022558253738240615,-0.0211222348001966,79.99999999999987,74.6031746031744,1.7933390264730953,124.60628409003593,72.72934818451967,0.04049999999994114,11.854164404515252,15.298643031326336,26.549591895186545,19.512895782553684,11.6300149707559,11.79700000000006,11.963985029244219,2.8309744722244408,0.8682964890825469,11.84415647225276,0.07418940727198049,11.62,11.795,11.97,2692443.0,0.09736241055957232,11.96250786296403
2022-10-18 12:45:00+00:00,11.92,11.93,11.9,11.91,42490,11.9103,1159,-0.009999999999999787,55.0549508601125,0.005307432278691238,0.02114373366311027,-0.015836301384419032,83.64145658263297,79.30905695611561,1.3617021276595809,99.50032587442942,74.62977252027542,0.020999999999942176,11.859482080275704,15.297055211784182,25.74866886247628,18.92424915744471,11.627571853940808,11.80150000000006,11.975428146059311,2.947559989141228,0.8119104137491875,11.84839652442227,0.07103302103826756,11.62,11.795,11.97,2649953.0,0.13077721172955403,11.961846731154754
2022-10-18 12:50:00+00:00,11.92,11.94,11.89,11.92,39078,11.916,1267,0.009999999999999787,56.00594970581915,0.009077828117902698,0.019931303601857384,-0.010853475483954687,83.1829027907458,82.27478645779284,1.1026293469041715,90.53497942386944,74.11824782199582,0.02349999999994168,11.865245691678018,15.29558080792361,24.426093634696134,17.952208883298724,11.633022473352636,11.81100000000006,11.988977526647485,3.0137588120806655,0.8062184368250879,11.856587488726426,0.06953066239267694,11.62,11.795,11.97,2689031.0,0.20503093342033207,11.96129490387165
2022-10-18 12:55:00+00:00,11.92,11.93,11.86,11.86,35588,11.8882,1343,-0.0600000000000005,49.26975725198901,0.007142066133036806,0.014396433293593195,-0.007254367160556388,73.27814088598379,80.0341667531208,0.5084745762711673,56.89069925322616,68.83843972393451,-0.04300000000005966,11.864746101994397,14.696180567348962,22.670442137782,19.742277539615554,11.639607377226172,11.816500000000058,11.993392622773944,2.993993530637421,0.622955947279795,11.85662309736817,0.06956418650748575,11.62,11.795,11.97,2653443.0,0.17324342695127148,11.960437265697344
2022-10-18 13:00:00+00:00,11.86,11.87,11.8,11.81,59371,11.8436,1755,-0.049999999999998934,44.469684637105935,0.001555448439672702,0.007047852480183272,-0.00549240404051057,57.82716049382696,71.42940139018548,0.3398470688190436,6.110868616327538,60.999988096519864,-0.09650000000005754,11.85953218751874,14.186244132057475,21.041708810104925,24.481964915575222,11.657458464451926,11.823000000000059,11.988541535548192,2.8003304668549824,0.4607349298862864,11.854899993852339,0.06959531604266524,11.62,11.795,11.97,2594072.0,0.18580133086306763,11.958026489688303
2022-10-18 13:05:00+00:00,11.81,11.86,11.8,11.84,43369,11.8313,1260,0.02999999999999936,47.75835370154341,-0.0004460947495967815,0.004037047432731031,-0.004483142182327812,46.66666666666642,59.257322682159014,0.0,5.976900088847941,60.74571853454803,-0.07350000000005963,11.857671979183621,13.712731727858236,19.733062236734714,22.95935856334059,11.674307996378966,11.830000000000059,11.985692003621152,2.6321555979897235,0.5321146872265776,11.853851801173219,0.06890993632533192,11.62,11.795,11.97,2637441.0,0.13480570568230016,11.95640630722049
2022-10-18 13:10:00+00:00,11.84,11.88,11.83,11.86,36197,11.859,1273,0.019999999999999574,49.88902431579059,-0.0004137300716795522,0.003255529688518608,-0.0036692597601981603,46.66666666666642,50.38683127571989,-0.16835016835018424,22.778226168059618,66.0338026576153,-0.06050000000005795,11.857893695451848,12.8912488317009,20.80444692005436,21.74564263886631,11.693833429701547,11.83800000000006,11.982166570298572,2.4356575485472534,0.5763006290376002,11.853877392011208,0.06755922658780826,11.62,11.795,11.97,2673638.0,0.11806764883170588,11.955336272493218
2022-10-18 13:15:00+00:00,11.86,11.88,11.84,11.87,58199,11.8667,1290,0.009999999999999787,50.9658679419832,0.0004140625400417264,0.003266657840191909,-0.002852595300150183,48.39215686274458,47.241830065359096,-0.5862646566164198,22.670025188915524,65.06365773714089,-0.05650000000005839,11.859046676837385,12.128443285269087,19.898201560776233,20.798398628885117,11.729290101117321,11.84850000000006,11.967709898882799,2.012236129176486,0.5901770750644114,11.854003959983018,0.06559071040296488,11.63,11.8,11.97,2731837.0,0.15555123891457853,11.953776190965952
2022-10-18 13:20:00+00:00,11.87,11.9,11.85,11.88,40262,11.872,1261,0.010000000000001563,52.07495839024079,0.0018556201413613138,0.0037665723532091973,-0.0019109522118478835,48.07843137254863,47.71241830065316,0.1686340640809636,33.20561941251819,63.12084908799046,-0.050500000000058165,11.861042231424301,11.501982305629891,21.01165347450672,19.64636156981899,11.755589941368498,11.85700000000006,11.958410058631621,1.7105517185048642,0.6134009796972096,11.854208037763877,0.06447708823132459,11.7,11.835,11.97,2772099.0,0.11489548981232424,11.95288212720293
2022-10-18 13:25:00+00:00,11.88,11.91,11.87,11.9,44282,11.887,1668,0.019999999999999574,54.30127650885148,0.004559340539644907,0.005176234201194232,-0.0006168936615493252,49.01960784313696,48.49673202614334,0.337268128161905,54.15002219263204,58.95857299049923,-0.03550000000005937,11.864752495098177,11.117049396033256,21.193313086207006,18.75151695406526,11.774283593556357,11.86450000000006,11.954716406443763,1.5207789025024734,0.6967491357688524,11.85458471653477,0.06272872478623004,11.72,11.845,11.97,2816381.0,0.09978195544774902,11.952132298544223
2022-10-18 13:30:00+00:00,11.9,11.95,11.88,11.95,58198,11.9195,1780,0.049999999999998934,59.381400989508805,0.01061428568884537,0.008984943480315756,0.0016293422085296144,64.70588235294092,53.93464052287546,0.6739679865206405,105.3944496414144,69.06524057446155,0.006999999999939277,11.872871305088827,11.493053982173324,24.035259575863947,17.269139105284438,11.781753099272814,11.87250000000006,11.963246900727304,1.5286906839712706,0.9270118283867314,11.8562326982895,0.0632481015872135,11.72,11.845,11.97,2874579.0,0.11205852101570901,11.951717730265928
2022-10-18 13:35:00+00:00,11.95,11.95,11.91,11.94,37412,11.9303,1338,-0.009999999999999787,57.992857543601616,0.014439507265127105,0.010248132045277993,0.004191375219849113,76.47058823529362,63.39869281045711,0.25188916876572875,110.01642036124983,77.55605137694576,-0.008500000000061902,11.879264514127986,11.842201097874815,22.920225767383513,16.46799635561012,11.790623681491397,11.879500000000059,11.96837631850872,1.4962972938029653,0.8403606327035489,11.857679499890336,0.06158752290241248,11.72,11.845,11.97,2837167.0,0.10362583811624027,11.951527327814645
2022-10-18 13:40:00+00:00,11.93,11.97,11.91,11.96,55045,11.9423,1734,0.02000000000000135,60.00707731982331,0.01886736454266824,0.011740791458255302,0.007126573084412939,88.23529411764666,76.47058823529369,0.3355704697986628,126.16339193382035,79.4182354487682,0.00849999999994111,11.886953608020558,12.522613280728187,23.646183255660286,15.319917821363555,11.808775315571207,11.889000000000058,11.969224684428909,1.3495615178543257,0.942507194047681,11.85999824402509,0.06147412840938305,11.72,11.845,11.97,2892212.0,0.17609430371582743,11.95145437239721
2022-10-18 13:45:00+00:00,11.96,12.01,11.94,11.99,81053,11.9759,2803,0.02999999999999936,62.88211094182725,0.024514633184129053,0.013910448079772892,0.010604185104356161,88.98225957049478,84.5627139744783,0.6717044500419878,172.98937784522062,80.23935328955119,0.03849999999994047,11.89676755011384,13.793756036898332,26.343911261172526,14.086094681549152,11.808346724441241,11.896500000000058,11.984653275558875,1.4820035398447673,1.0303262947816259,11.878537501493554,0.06208311923728428,11.8,11.905000000000001,12.01,2973265.0,0.14604791566659325,11.952071619654552
2022-10-18 13:50:00+00:00,11.99,12.02,11.98,12.01,55014,11.9974,1761,0.019999999999999574,64.70382756452993,0.030255203963802657,0.015720815087557197,0.01453438887624546,93.34946099652,90.18900489488709,0.7550335570469802,182.73809523809393,80.0191233525235,0.060499999999938936,11.907551592960141,15.122101747130401,26.28045041268353,13.42093504920295,11.802381910216363,11.903000000000059,12.003618089783755,1.690634122216171,1.0317135329738634,11.927764038039328,0.06050575357747821,11.8,11.91,12.02,3028279.0,0.15635774619216755,11.952813082175064
2022-10-18 13:55:00+00:00,12.01,12.03,12.0,12.01,54162,12.0105,1708,0.0,64.70382756452993,0.03440801350384426,0.01589889970207904,0.01850911380176522,92.4116945856078,91.58113838420746,1.2647554806070938,172.80000000000433,86.4590097652882,0.06149999999994016,11.917308584106795,16.505411307355015,26.539565056589414,12.927865641234119,11.796540916738348,11.906500000000058,12.016459083261768,1.8470429305288674,0.9706296057125381,11.957693787908664,0.05832677117908686,11.8,11.915,12.03,3028279.0,0.10255275089876882,11.953662805291813
2022-10-18 14:00:00+00:00,12.01,12.04,12.0,12.0,64775,12.0232,2678,-0.009999999999999787,62.913306503913766,0.03647180430013108,0.01437015239869269,0.022101651901438393,90.03074220465545,91.93063259559436,1.608806096528359,147.6363636363636,85.65500171896645,0.05099999999994154,11.925183957049006,17.9412220412804,26.462417853828388,12.28005367146847,11.798560885719253,11.91350000000006,12.028439114280866,1.9295608222739942,0.8762861778654965,11.969705998674998,0.05701771609486631,11.8,11.92,12.04,2963504.0,0.09097091491117792,11.954648216313453
2022-10-18 14:05:00+00:00,12.0,12.02,11.98,12.0,52977,11.9983,1545,0.0,62.913306503913766,0.03767310131374302,0.012457159529843699,0.02521594178389932,85.99033816425147,89.47759165150484,1.3513513513513598,113.40086156712022,83.39212855411093,0.05199999999994098,11.93230929447291,18.639152671429102,25.10750791031637,14.211363600575085,11.802436457821004,11.920500000000057,12.03856354217911,1.9808488264595017,0.8366831052695944,11.978055279813885,0.05580216494523294,11.8,11.92,12.04,2963504.0,0.09146597574864199,11.955252589766106
2022-10-18 14:10:00+00:00,12.0,12.01,11.98,11.99,26891,11.9968,994,-0.009999999999999787,60.95697593187579,0.037387244543054976,0.009737042207324527,0.02765020233573045,81.94444444444476,85.98850827111715,1.0961214165261524,93.24169530355256,87.51658780662471,0.04349999999994125,11.937803647380251,19.287231113710035,24.11042401424394,13.646993698234395,11.807122447705838,11.926500000000058,12.045877552294277,2.001887432091875,0.7659628999740242,11.980518828384705,0.05395915316343054,11.8,11.92,12.04,2936613.0,0.061329219742834194,11.955508453161762
2022-10-18 14:15:00+00:00,11.99,12.01,11.97,11.99,37039,11.9929,1364,0.0,60.95697593187579,0.036737217220800034,0.007269611908055668,0.029467605312744366,79.56349206349243,82.49942489072949,1.0109519797809607,79.385964912282,81.56515835405204,0.0494999999999397,11.942774728582132,19.55712501170602,22.80973986950716,14.259453905615212,11.808274798050487,11.930500000000059,12.052725201949631,2.048953555166529,0.7434031568403133,11.982237870364152,0.05296207079461401,11.8,11.92,12.04,2936613.0,0.05455818718274584,11.95582472971522
2022-10-18 14:20:00+00:00,11.99,12.03,11.99,12.02,39063,12.0073,1276,0.02999999999999936,64.76868072760765,0.03820244120227123,0.006987868711621492,0.03121457249064974,81.78571428571462,81.09788359788388,1.1784511784511675,96.56847859095444,81.66183016781166,0.08449999999993985,11.950129516336213,20.207074014645208,24.30267065007826,13.47651260429409,11.807363354220973,11.93550000000006,12.063636645779146,2.147151703390491,0.829726127471846,11.987944761564462,0.05203620859499867,11.8,11.92,12.04,2975676.0,0.10435418558421124,11.956375554799259
2022-10-18 14:25:00+00:00,12.02,12.07,12.0,12.06,74313,12.0369,2665,0.040000000000000924,69.10032812984375,0.04210593644470961,0.0087130911632479,0.03339284528146171,87.21500721500747,82.85473785473812,1.3445378151260456,115.73033707865515,82.13955669007,0.12949999999993977,11.96059337192324,21.50025603140575,27.382246336512893,12.212757888307983,11.804565900185722,11.94300000000006,12.081434099814398,2.3182466685813883,0.9225837425780776,12.00713949729755,0.053319336552498785,11.8,11.935,12.07,3049989.0,0.1687741769286589,11.957931686439109
2022-10-18 14:30:00+00:00,12.06,12.06,12.02,12.03,45445,12.0368,1663,-0.030000000000001137,62.858207847831096,0.04229122831334742,0.007118706425508561,0.035172521887838856,88.4848484848485,85.82852332852347,0.6694560669456173,96.56155353643503,75.38850845317835,0.10399999999993881,11.96720352697817,22.70106790411197,25.88829857819638,11.546442128604555,11.805493007194723,11.948500000000061,12.0915069928054,2.3937229410442717,0.7849511006460929,12.009371403475273,0.05236795537017751,11.8,11.935,12.07,3004544.0,0.13711891541742113,11.958784001213244
2022-10-18 14:35:00+00:00,12.03,12.04,11.91,11.92,104245,11.9553,3602,-0.10999999999999943,46.33155194250836,0.03317951991055956,-0.001594401581823432,0.034773921492382995,65.50239234449744,80.40074934811774,-0.16750418760468344,7.490636704119021,63.012902161465355,-0.005000000000061178,11.962707952980248,21.3216006009524,21.73740114624766,23.262225025941483,11.813619617089904,11.95150000000006,12.089380382910216,2.3073318480551452,0.38577055221631684,12.004514592103689,0.05791310141516476,11.8,11.935,12.07,2900299.0,0.07899769025727883,11.958732698719656
2022-10-18 14:40:00+00:00,11.91,11.92,11.81,11.81,91049,11.8662,3004,-0.10999999999999943,36.10782938805524,0.016887674068939873,-0.014308997938754498,0.03119667200769437,33.684210526315574,62.55715045188711,-1.2541806020066937,-119.4428544170951,52.63691627949364,-0.11350000000006055,11.9481643384107,21.6133638698993,18.966284704869842,31.885948763442418,11.813619617089904,11.95150000000006,12.089380382910216,2.3073318480551452,-0.013125932106896552,11.97041066229286,0.06163359417122438,11.8,11.935,12.07,2809250.0,0.03246075025863331,11.956410239835291
2022-10-18 14:45:00+00:00,11.81,11.83,11.76,11.8,94880,11.7977,3415,-0.009999999999999787,35.34426931034106,0.0031332344600478734,-0.0224507500381172,0.025583984498165072,11.318619128466326,36.83507399975972,-1.5846538782318564,-168.74135546334676,44.38121661393598,-0.12250000000005912,11.934053449038252,22.466663124405947,17.442427993571904,35.06302281185149,11.804245051749032,11.94950000000006,12.09475494825109,2.4311468806398344,-0.01461241699558009,11.939513311826776,0.06223119458756552,11.76,11.915,12.07,2714370.0,0.030223348182826324,11.953033343403996
2022-10-18 14:50:00+00:00,11.8,11.85,11.78,11.84,73223,11.8156,2506,0.03999999999999915,40.74225384207291,-0.004487859073528,-0.024057474857354457,0.019569615783826457,12.903225806451736,19.30201848707782,-1.4154870940882636,-133.33333333333374,45.549864134349136,-0.08050000000006108,11.925095977701275,22.830030027952276,18.32869095117859,32.27076324797886,11.800543925466245,11.94850000000006,12.096456074533874,2.476563159121458,0.1333371227172468,11.929446760504776,0.06278610925988229,11.76,11.915,12.07,2787593.0,0.06722772211902113,11.95095135079993
2022-10-18 14:55:00+00:00,11.84,11.9,11.84,11.88,76035,11.8711,2430,0.040000000000000924,45.63061944951878,-0.007216774416660243,-0.02142911216038936,0.014212337743729117,25.806451612903434,16.67609884927377,-1.0824313072439584,-80.89563019140151,45.172234338155285,-0.03750000000006004,11.920801122682107,22.183539875075386,22.77994876653799,30.060990501738647,11.802044224368732,11.949000000000058,12.095955775631385,2.4597167232626282,0.2652354944756965,11.926679708581512,0.06258710145560502,11.76,11.915,12.07,2863628.0,0.06311811061467404,11.94967876157959
2022-10-18 15:00:00+00:00,11.88,11.89,11.83,11.86,69314,11.8613,2373,-0.02000000000000135,43.68993623637583,-0.010868012655107506,-0.020064280319069296,0.009196267663961791,32.258064516129096,23.655913978494695,-1.1666666666666714,-93.05221955342029,37.83761981434417,-0.05650000000006017,11.915010539569526,21.723218439553442,21.215449724564053,29.14108470991169,11.798922838799811,11.948000000000059,12.097077161200307,2.495432895886294,0.20485083264413131,11.922626072894264,0.06240230849449041,11.76,11.915,12.07,2794314.0,0.05510937177921056,11.94835813615996
2022-10-18 15:05:00+00:00,11.86,11.93,11.85,11.87,74096,11.8936,2789,0.009999999999999787,44.950617857200164,-0.012807096600839785,-0.01760269141184126,0.004795594811001476,35.48387096774193,31.18279569892476,-1.0833333333333361,-67.01940035273478,39.23438063037531,-0.045500000000060936,11.910723821515285,20.558480397276046,23.799254124202655,26.525276501576798,11.794938131473229,11.946500000000059,12.098061868526889,2.5373434650622246,0.24762781449043228,11.919872596165574,0.06365928645916967,11.76,11.915,12.07,2868410.0,0.00699148268615316,11.947350370804811
2022-10-18 15:10:00+00:00,11.87,11.89,11.82,11.83,67491,11.8553,2683,-0.03999999999999915,40.99682177365486,-0.017371255286519727,-0.017733480078016964,0.0003622247914972362,30.107526881720357,32.61648745519707,-1.334445371142623,-94.39528023598557,36.389983593846324,-0.08200000000005936,11.90303583851383,19.930893649602794,21.943191148655615,27.798970723502844,11.780690738718555,11.94050000000006,12.100309261281566,2.6767599561409496,0.1542753557773682,11.910740972143271,0.064112194569229,11.76,11.915,12.07,2800919.0,-0.07661196428332324,11.945948839658422
2022-10-18 15:15:00+00:00,11.83,11.85,11.81,11.84,59320,11.8303,2065,0.009999999999999787,42.361763093576265,-0.01995147926776042,-0.016250963247406124,-0.0037005160203542956,27.9569892473118,31.182795698924636,-1.2510425354462118,-94.24872026498002,36.172756807803346,-0.0675000000000594,11.897032425322037,19.496563013461813,20.938303547925262,27.670791966101483,11.769792426270367,11.93550000000006,12.101207573729752,2.7767177534194905,0.21184177690078745,11.900529829390713,0.062389894957141145,11.76,11.915,12.07,2860239.0,-0.06686044168965238,11.944587659048192
2022-10-18 15:20:00+00:00,11.84,11.88,11.82,11.86,63539,11.8523,2264,0.019999999999999574,45.097326271399915,-0.020150213392462035,-0.013159757897686192,-0.006990455494775843,26.881720430107524,28.315412186379834,-1.331114808652245,-68.06208173145178,41.35587310905988,-0.0450000000000621,11.89350552767232,18.518210490971992,22.940099638585696,25.764802641818154,11.762039322121415,11.93050000000006,12.098960677878706,2.8240338272267618,0.2907523557193339,11.89652895606463,0.06221918817448824,11.76,11.915,12.07,2923778.0,-0.07832513396335192,11.943421323025639
2022-10-18 15:25:00+00:00,11.86,11.9,11.85,11.9,57972,11.8749,2071,0.040000000000000924,50.18916417694618,-0.016885401514180387,-0.007915956815523635,-0.008969444698656752,34.408602150537654,29.749103942652265,-1.3266998341625258,-38.237384506040925,46.34864305457956,-0.010500000000059018,11.894124048846384,17.24461752538728,23.933283044334946,24.264842273108297,11.759338666778275,11.92600000000006,12.092661333221846,2.7949242532581726,0.4219975038677372,11.896563622608397,0.0613463890191677,11.76,11.915,12.07,2981750.0,-0.06159616906836424,11.942728694042122
2022-10-18 15:30:00+00:00,11.9,12.02,11.9,11.99,125106,11.9607,4095,0.08999999999999986,59.32890948603412,-0.006955587062373425,0.0016110861090266621,-0.008566673171400087,50.53763440860218,37.275985663082395,-0.33250207813798616,37.908496732027466,50.65904864024524,0.07499999999994067,11.903255091813396,17.67480690629703,33.88203031286936,21.09124949892947,11.760136420058068,11.925000000000061,12.089863579942055,2.7650076300543844,0.6971326839524201,11.911755541409061,0.06553593266065567,11.76,11.915,12.07,3106856.0,-0.0324582766587821,11.943390617300237
2022-10-18 15:35:00+00:00,11.99,12.0,11.95,11.98,66311,11.9682,2180,-0.009999999999999787,58.05427218601209,0.0001057272467335224,0.006937920334506888,-0.006832193087773365,64.22939068100368,49.72520908004778,0.5033557046979942,46.42857142857412,50.26739046669678,0.058999999999940655,11.91056413068831,18.07426847428465,32.003800531028546,19.922068886689775,11.761231703678321,11.923500000000061,12.0857682963218,2.7218232284436423,0.6740943896024928,11.922851479655508,0.0644262231848946,11.76,11.915,12.07,3040545.0,-0.009194460486680725,11.94381327554788
2022-10-18 15:40:00+00:00,11.98,11.99,11.96,11.98,55718,11.9748,1955,0.0,58.05427218601209,0.0056368911385202836,0.009975267381034918,-0.004338376242514635,75.36610343061976,63.377709506741816,1.4394580863674955,49.275362318842085,55.00167187631535,0.05149999999994037,11.917177070622758,18.4451970731303,30.89709303818593,19.233153740863568,11.761891781059134,11.92250000000006,12.083108218940986,2.694203714672676,0.6790070283423354,11.930489783449962,0.06196720724311638,11.76,11.915,12.07,3040545.0,0.05229943323776901,11.94416020188478
2022-10-18 15:45:00+00:00,11.98,11.99,11.96,11.96,53475,11.973,1929,-0.019999999999999574,55.298562505978744,0.008310744431078376,0.010119296538874408,-0.0018085521077960322,76.27594627594662,71.95714679585664,1.3559322033898313,45.482866043615964,57.73258690644768,0.018999999999937955,11.921255444849162,18.7896307720584,29.787780002575325,18.542616668839543,11.76283262864112,11.920500000000061,12.078167371359003,2.645314732753509,0.6252637107458814,11.93233112214851,0.05968383529717945,11.76,11.915,12.07,2987070.0,0.01280142093252874,11.944419453906814
2022-10-18 15:50:00+00:00,11.96,12.01,11.93,11.93,86380,11.9552,3155,-0.030000000000001137,51.3603159142624,0.007917772002954848,0.007781059288600704,0.00013671271435414397,73.62637362637396,75.0894744443134,0.7601351351351315,35.651478816945605,57.94997797507657,-0.025500000000061362,11.922088259625433,18.457239229092764,27.003517079573992,20.314562732678954,11.762984628624475,11.91750000000006,12.072015371375647,2.593083639615447,0.540449050112803,11.932217649514863,0.061134989918809494,11.76,11.915,12.07,2900690.0,-0.04248648785987715,11.944614775670708
2022-10-18 15:55:00+00:00,11.93,11.97,11.9,11.97,116214,11.9354,5153,0.040000000000000924,55.87282989774261,0.010710539792853524,0.008459061662799503,0.00225147813005402,73.82478632478667,74.57570207570235,0.7575757575757569,29.042904290431025,56.695894321729035,-0.007000000000060069,11.926651282518248,17.54627547768819,24.81764191025887,22.13933489110393,11.763624233472232,11.91650000000006,12.069375766527887,2.5657830156140977,0.6749786811051002,11.934875582368457,0.061768204924608834,11.76,11.915,12.07,3016904.0,0.03759571719005676,11.944657877235722
2022-10-19 09:30:00+00:00,11.89,12.02,11.87,12.0,141843,11.9383,4512,0.02999999999999936,58.948915367538135,0.01516971068473616,0.010334586043745712,0.004835124640990448,78.34249084249109,75.26455026455051,1.180438448566612,49.87146529563218,59.40906791343748,-0.001000000000059842,11.933636874659367,17.488966956586694,26.158010838479637,18.654605923693953,11.76510385646095,11.91550000000006,12.06589614353917,2.5243782223005224,0.7809247564847493,11.946227225796132,0.0680704760014225,11.76,11.915,12.07,3158747.0,0.0881121195683017,11.963333333333333
2022-10-19 09:35:00+00:00,12.0,12.06,11.96,11.99,91131,12.0112,2883,-0.009999999999999787,57.5097935454838,0.017692768099347944,0.010286114766685997,0.0074066533326619475,80.54761904761925,77.57163207163228,1.0109519797809607,96.02122015915323,59.98544249583042,-0.03150000000006159,11.939004791358474,17.98064292602421,27.5634085088509,16.76057614221333,11.772343278030283,11.91200000000006,12.051656721969836,2.344807286262192,0.7792561607482839,11.952414766786735,0.07035115628703516,11.76,11.91,12.06,3067616.0,0.031678762954801515,11.978979886167556
2022-10-19 09:40:00+00:00,11.99,12.02,11.88,11.94,101783,11.9344,3488,-0.05000000000000071,50.828184979290626,0.015479291508523119,0.006458110540688938,0.009021180967834181,71.4920634920634,76.79405779405785,0.9298393913778513,43.80952380952446,58.27955245319677,-0.10200000000006249,11.939099573133857,16.972961249192053,23.904196345421465,22.121572543552215,11.777904475418863,11.90750000000006,12.037095524581256,2.1767041710047574,0.6253901325102388,11.951840607148084,0.075326073695104,11.76,11.91,12.06,2965833.0,0.03551152160452696,11.969155038829161
2022-10-19 09:45:00+00:00,11.94,11.95,11.85,11.87,81844,11.8921,2824,-0.07000000000000028,43.251887707925306,0.007984638435843294,-0.0008292340255927101,0.008813872461436004,49.33333333333301,67.12433862433849,0.2533783783783772,-17.69911504424635,51.577726480282394,-0.18350000000006084,11.932518661406823,15.946998658410143,21.689284053067365,22.851570974185552,11.774539277974764,11.905000000000062,12.035460722025359,2.191696296099066,0.36586000960014814,11.950736908637532,0.07708849700259655,11.76,11.91,12.06,2883989.0,0.05973926182557907,11.953604512071104
2022-10-19 09:50:00+00:00,11.86,11.95,11.85,11.92,60706,11.9038,2399,0.05000000000000071,49.08927290232672,0.006010370205842719,-0.0022428018044746284,0.008253172010317347,39.99999999999964,53.60846560846529,0.5059021922428464,-1.6522098306461084,57.075568442242066,-0.14450000000006114,11.931326407939506,14.99431910982694,19.721378143676013,20.778208780719517,11.787459356342918,11.91050000000006,12.0335406436572,2.066086959525474,0.5386051296448544,11.949501454641927,0.0787250329309825,11.76,11.91,12.06,2944695.0,0.13221231639722728,11.9476347507998
2022-10-19 09:55:00+00:00,11.92,11.98,11.84,11.89,68965,11.8943,2820,-0.02999999999999936,46.02983075937057,0.002001922217027996,-0.005000999834631481,0.007002922051659477,32.388888888888694,40.57407407407373,-0.08403361344537785,-13.605442176865644,56.59010194039665,-0.18300000000006023,11.927390559564316,14.231585842207082,19.92681207533351,18.2778772948894,11.80230572334156,11.91500000000006,12.02769427665856,1.8916370400083826,0.3890804362859658,11.94638824741081,0.08310181629305523,11.78,11.92,12.06,2875730.0,0.11345536764815696,11.942041846064475
2022-10-19 10:00:00+00:00,11.88,11.96,11.83,11.96,54516,11.8941,2135,0.07000000000000028,53.3375907037217,0.004422631944116517,-0.002064232086034368,0.006486864030150885,43.22946859903387,38.53945249597402,-0.2502085070892335,-1.9841269841241245,56.26646161653858,-0.12050000000006023,11.93049622055819,13.347072759430695,17.786487335307996,17.14088877800999,11.812206617886975,11.92100000000006,12.029793382113144,1.8252391932402332,0.6792388435879434,11.946510122092336,0.08645168655783705,11.81,11.935,12.06,2930246.0,0.11621422998357316,11.939739281299449
2022-10-19 10:05:00+00:00,11.96,12.05,11.95,12.03,86283,12.0163,2837,0.06999999999999851,59.27594602952322,0.011852844614125502,0.004292784467179693,0.007560060146945808,57.54830917874394,44.38888888888879,0.4173622704507496,120.37691401649333,57.33402340127911,-0.060000000000060894,11.93997277098122,13.833352842187361,23.68690151874713,15.7403428201899,11.811662506054114,11.92850000000006,12.045337493946006,1.958963724624977,0.9343639895550041,11.948599220414058,0.08741942323227736,11.81,11.935,12.06,3016529.0,0.1321647514231921,11.948562686146458
2022-10-19 10:10:00+00:00,12.03,12.12,12.0,12.11,94819,12.0569,3136,0.08000000000000007,64.7907757620679,0.02392092753662034,0.013088693911739625,0.010832233624880715,80.00999500249871,60.2625909267588,1.085141903171949,186.3846662260417,56.25050553898874,0.010999999999938836,11.956165840411579,15.055496356793332,26.995878030845592,14.23703001259337,11.804339837585138,11.941000000000063,12.077660162414988,2.288923246209268,1.1183221101655867,11.961369935334421,0.08974660728711463,11.81,11.965,12.12,3111348.0,0.17922192508552648,11.964097724743889
2022-10-19 10:15:00+00:00,12.11,12.18,12.11,12.16,86598,12.1464,3292,0.05000000000000071,67.73193617603592,0.03709197908516515,0.021007796368227548,0.016084182716937602,92.59798672092518,76.71876363405589,1.6722408026755842,237.86982248520863,57.0489660265893,0.05299999999994043,11.975578617515238,16.737331887801783,30.319456058044967,13.431185951263725,11.792960773991714,11.955500000000061,12.118039226008408,2.719070319239615,1.1290789153549843,11.977942124005011,0.08833613533803504,11.81,11.995000000000001,12.18,3197946.0,0.2236170945495021,11.982634267830989
2022-10-19 10:20:00+00:00,12.16,12.3,12.14,12.26,126334,12.2367,4536,0.09999999999999964,72.65230504109059,0.05496568637721566,0.03110520292822245,0.023860483448993212,94.10893337525768,88.90563836622714,2.7661357921207053,271.0997442455279,59.56125186871878,0.14349999999993912,12.002666368228072,19.144568597844756,35.78342140834592,11.788691742901099,11.777090020280653,11.97700000000006,12.176909979719468,3.338231271927974,1.207818590140312,12.00949140116379,0.09345498281388968,11.81,12.055,12.3,3324280.0,0.28211913281022344,12.014470933828699
2022-10-19 10:25:00+00:00,12.26,12.34,12.22,12.32,131651,12.2823,4973,0.0600000000000005,75.10515053548677,0.07312923839945284,0.039415003960367706,0.03371423443908514,93.95116912013036,93.55269640543769,2.923976608187129,245.92833876221874,66.03780093202198,0.19349999999993983,12.032888618873017,21.60900689991994,35.563174712332355,10.728966407646524,11.761341910231478,12.00100000000006,12.240658089768642,3.9939686654208995,1.1655314667407473,12.054311927833844,0.09535105547004037,11.82,12.08,12.34,3455931.0,0.3036481601551092,12.047061607335463
2022-10-19 10:30:00+00:00,12.33,12.35,12.27,12.27,83072,12.2964,3232,-0.05000000000000071,69.51013812154822,0.08253795592799129,0.03905897719112492,0.04347897873686637,90.72772589668709,92.92927613069166,2.2499999999999964,192.1402318348933,72.47672316970592,0.13149999999993867,12.055470655170824,23.95412566076148,34.164944412825605,10.078511034495332,11.764107303927844,12.021500000000062,12.27889269607228,4.282205982152254,0.9827254304259957,12.08544553581497,0.09425455150789463,11.83,12.09,12.35,3372859.0,0.24142332282671575,12.06420457554976
2022-10-19 10:35:00+00:00,12.27,12.31,12.22,12.31,82650,12.2657,2801,0.040000000000000924,71.34898678671644,0.09215973796968946,0.038944607386258476,0.05321513058343098,91.00050276520875,91.89313259400869,2.668890742285246,145.52605703048442,74.21085456219528,0.16149999999993803,12.079711545154556,25.20021083771311,31.827208868806512,13.19027677101174,11.762242962570527,12.042000000000062,12.321757037429597,4.64635504782484,0.9789870568804585,12.142960741894301,0.09395065497161645,11.83,12.09,12.35,3455509.0,0.25185006097198726,12.078007052599132
2022-10-19 10:40:00+00:00,12.31,12.31,12.19,12.22,78494,12.2302,2980,-0.08999999999999986,62.25175367052277,0.09146843058959853,0.030602640004934033,0.06086579058466449,83.9743589743591,88.56752921208493,2.345058626465679,103.67189945883196,66.47355639788738,0.060499999999938936,12.093072350377932,25.834720889431296,28.97989771179833,14.246792812040887,11.764482699494398,12.05350000000006,12.342517300505722,4.795574737722006,0.7880450403983317,12.152224893054385,0.0958113224736439,11.83,12.09,12.35,3377015.0,0.20035107055293014,12.087283755347372
2022-10-19 10:45:00+00:00,12.22,12.24,12.18,12.2,56290,12.2164,1926,-0.02000000000000135,60.40847270356985,0.08828899112554467,0.021938560432704146,0.06635043069284052,79.4871794871796,84.82068040891578,2.780117944397631,75.4877014419018,60.78029579318594,0.03349999999993791,12.103255936056224,26.249269333505335,27.648047072347584,14.35800474842259,11.770801174684884,12.064500000000061,12.358198825315238,4.8688105651320095,0.7306784847616076,12.158444524316783,0.09325337086838367,11.83,12.09,12.35,3320725.0,0.18308720913895776,12.09199304965245
2022-10-19 10:50:00+00:00,12.2,12.21,12.13,12.15,66832,12.1677,2239,-0.049999999999998934,55.94830133190294,0.08080323096281639,0.011562240215980693,0.06924099074683569,69.23076923076933,77.56410256410264,1.9295302013422777,47.91718841305776,62.52258234777972,-0.022000000000062414,12.107707751669917,25.793530802236912,25.936482930083386,17.338255490691544,11.779735614178195,12.07300000000006,12.366264385821927,4.858185800080581,0.6312808573467744,12.157907960109858,0.09230670152064199,11.83,12.09,12.35,3253893.0,0.15221452192095658,12.095184761213655
2022-10-19 10:55:00+00:00,12.14,12.15,12.09,12.11,76950,12.1178,2498,-0.040000000000000924,52.60224940417517,0.07082660142264174,0.0012684885406448465,0.0695581128819969,62.17948717948718,70.29914529914532,1.8502943650126058,21.25850340136108,62.70429231275756,-0.06550000000006229,12.107926061034687,24.757993883990753,24.70139968884269,19.687251463843037,11.791538064805415,12.080500000000061,12.369461935194707,4.783939989150189,0.551044785501016,12.156864653568094,0.08999907998345331,11.83,12.09,12.35,3176943.0,0.1658901616535002,12.09623713813453
2022-10-19 11:00:00+00:00,12.1,12.14,12.09,12.12,58209,12.1088,2138,0.009999999999999787,53.35333777329336,0.06300073381797233,-0.005245903251219652,0.06824663706919198,57.051282051282044,62.820512820512796,1.3377926421404451,17.719298245615065,60.67704308218946,-0.05600000000006311,12.109075959983764,23.796423888476465,23.689037317929674,18.880388985612733,11.809072963224471,12.09000000000006,12.37092703677565,4.647262808529157,0.5533946471373342,12.15664990956295,0.08714200284177813,11.83,12.09,12.35,3235152.0,0.2247350122503062,12.096967159206942
2022-10-19 11:05:00+00:00,12.12,12.18,12.11,12.15,55915,12.1495,2131,0.030000000000001137,55.625168456997976,0.05854456137764252,-0.007761660553239569,0.06630622193088209,57.051282051282044,58.7606837606837,0.9975062344139696,29.318036966220337,66.49330348194384,-0.01850000000006169,12.112973487604359,23.38882587528448,25.635892788889322,17.781638864315706,11.822529386749,12.09900000000006,12.375470613251121,4.570139900009241,0.5922340342075111,12.156610681779373,0.08591757406736543,11.83,12.09,12.35,3291067.0,0.16854432484228704,12.098616499048896
2022-10-19 11:10:00+00:00,12.14,12.2,12.13,12.16,51983,12.1704,1826,0.009999999999999787,56.387648221649734,0.05518380449273863,-0.008897933950514775,0.0640817384432534,56.60256410256417,56.90170940170936,0.41288191577208977,34.35839028094182,66.44902464119924,0.002999999999936165,12.117452203070611,23.242079579050337,25.809018222481065,16.73295332054981,11.833204455859006,12.10700000000006,12.380795544141113,4.522929613298958,0.5967875502981815,12.156767431379125,0.08478060449112493,11.83,12.09,12.35,3343050.0,0.10816975401937652,12.100553419526795
2022-10-19 11:15:00+00:00,12.16,12.2,12.13,12.18,57701,12.1649,1797,0.019999999999999574,57.94409151729941,0.053517299189834944,-0.00845155140273477,0.061968850592569714,55.155677655677756,56.269841269841265,0.164473684210531,34.63203463203568,65.5737611802533,0.0329999999999373,12.123409136111505,23.105815161118638,24.267718408937565,15.733670914273285,11.846442598710473,12.11650000000006,12.386557401289648,4.457680044395435,0.6175675980304772,12.15884008309338,0.08372484702747304,11.83,12.09,12.35,3400751.0,0.14966419712201953,12.102786344056243
2022-10-19 11:20:00+00:00,12.18,12.2,12.14,12.14,50080,12.1641,1534,-0.03999999999999915,53.808042574134404,0.04841086569964048,-0.010846387914343385,0.05925725361398387,41.05311355311372,50.93711843711849,-0.9787928221859588,24.37459910199071,59.105570119332064,0.004499999999937998,12.124989218386599,22.979283915896346,22.999837941429757,14.911656512331982,11.86879668222674,12.12650000000006,12.38420331777338,4.250250571447963,0.5261929107405108,12.15727554369218,0.08203021509693917,11.83,12.09,12.35,3350671.0,0.13125130173296398,12.104339625948713
2022-10-19 11:25:00+00:00,12.14,12.14,12.09,12.11,60407,12.1064,1936,-0.030000000000001137,50.87494563911466,0.04146524554977837,-0.014233606451364393,0.055698852001142767,26.117216117216174,40.775335775335826,-1.7045454545454586,-14.604810996561733,51.88447398667974,-0.01750000000006402,12.123561673778351,21.907903435669436,21.969741813146015,18.722516980650376,11.908867685220018,12.138500000000061,12.368132314780103,3.783536924332354,0.4379442740292003,12.14898679884065,0.07974234259001499,11.83,12.09,12.35,3290264.0,0.15801639315678734,12.104624805430042
2022-10-19 11:30:00+00:00,12.11,12.17,12.09,12.12,52356,12.1253,1975,0.009999999999999787,51.817767343039414,0.03634870274803603,-0.015480119402485386,0.05182882215052142,12.820512820512809,26.663614163614174,-1.2224938875305624,-15.086206896553263,47.914933431655896,0.0004999999999366622,12.123222466751841,21.349459790496784,23.082373479451867,17.38118285632429,11.94149516916015,12.148500000000062,12.355504830839974,3.4079076567462794,0.4311610268117273,12.14644516076325,0.0797607466907282,11.83,12.09,12.35,3342620.0,0.13365868669870343,12.105214371493245
2022-10-19 11:35:00+00:00,12.12,12.13,12.05,12.11,68996,12.0801,2158,-0.009999999999999787,50.76845410885847,0.03112806433928661,-0.01656060624898785,0.04768867058827446,13.076923076922847,17.338217338217216,-1.624695369618201,-57.02410640066524,35.79355505416446,-0.006000000000064176,12.121963184204047,20.12159865931839,21.429041134443427,19.717586670583763,11.988330493396065,12.159500000000062,12.330669506604059,2.815403702520597,0.3554064886259758,12.143561464912906,0.07977783621281906,11.83,12.09,12.35,3273624.0,0.17027568830868844,12.104923335609941
2022-10-19 11:40:00+00:00,12.11,12.12,12.08,12.1,42977,12.1031,1434,-0.009999999999999787,49.68493673834571,0.02588536399808028,-0.017442645272155347,0.043328009270235626,16.923076923076618,14.273504273504031,-0.9819967266775809,-72.45543415756222,32.49181467488845,-0.013000000000065626,12.11987145237509,18.98144189465274,20.633244830789636,18.985347533471696,12.018679162527457,12.166500000000061,12.314320837472666,2.429964862082007,0.2750655417157065,12.141678899581436,0.07693656219761764,11.95,12.149999999999999,12.35,3230647.0,0.13449242793664168,12.104821087746682
2022-10-19 11:45:00+00:00,12.1,12.15,12.1,12.14,52630,12.134,1689,0.040000000000000924,53.92124316972824,0.02467372852849614,-0.01492342459339159,0.03959715312188773,24.615384615384375,18.205128205127888,-0.4918032786885185,-48.41713221601422,40.606014419044385,0.03249999999993669,12.121788456910796,18.40453161900713,22.507539286581665,18.081434283057273,12.037300334109093,12.172000000000063,12.306699665891033,2.213270882204561,0.3812172257874644,12.141640853065311,0.07501252204064501,12.0,12.175,12.35,3283277.0,0.12357511944052922,12.105445572565069
2022-10-19 11:50:00+00:00,12.14,12.19,12.13,12.18,46865,12.1726,1667,0.03999999999999915,57.75196439362519,0.026634142579066378,-0.010370408434257086,0.037004551013323464,40.755735492577365,27.43139901034606,0.24691358024691024,-8.950010914649004,48.71724866573438,0.08149999999993618,12.127332413395482,18.45293431967077,25.06708613011803,17.03340003076176,12.043822363359519,12.175500000000062,12.307177636640604,2.162993497442275,0.5170871839544866,12.143414891540727,0.07394019903774171,12.05,12.2,12.35,3330142.0,0.09340433326157298,12.106768433477187
2022-10-19 11:55:00+00:00,12.18,12.21,12.16,12.17,49892,12.1898,1755,-0.009999999999999787,56.48764170912898,0.027068835723200735,-0.007948572232098182,0.03501740795529892,59.3454790823209,41.572199730094155,0.49545829892652105,6.600660066005231,55.975465815708745,0.07949999999993551,12.131395993072102,18.77007773703651,25.805445520751338,16.191181895928043,12.044485742251203,12.176000000000062,12.307514257748922,2.16022105369348,0.47718878506876405,12.143792991673939,0.0722301848207602,12.05,12.2,12.35,3280250.0,0.04628822352856034,12.108415141348457
2022-10-19 12:00:00+00:00,12.16,12.17,12.1,12.11,46918,12.1252,1559,-0.0600000000000005,49.48727708691925,0.022314605728169568,-0.010162241781703482,0.03247684750987305,60.3070175438591,53.4694107062524,-0.08250825082508628,-59.84690327070418,57.55193936175458,0.02799999999993652,12.129358279446187,17.90535231490226,24.0151632731618,21.01442660461721,12.039927063535506,12.168500000000062,12.297072936464618,2.113209293907304,0.27250266810158164,12.142745916760486,0.07207088590499164,12.05,12.2,12.35,3233332.0,-0.0268931230653518,12.108793094671674
2022-10-19 12:05:00+00:00,12.11,12.12,12.07,12.09,34033,12.0894,1203,-0.019999999999999574,47.37951654046995,0.016740042561371737,-0.012589443958801051,0.02932948652017279,45.83333333333271,55.16194331983751,-0.4938271604938316,-102.84237726098036,61.233830207758466,0.0199999999999374,12.125609871879883,16.656201097932986,22.798492906510834,22.98953671890349,12.044554457665438,12.157000000000064,12.26944554233469,1.8498896493316712,0.20207800767824527,12.139035319001202,0.07049439405463502,12.05,12.2,12.35,3199299.0,-0.10973922255030756,12.108564309701647
2022-10-19 12:10:00+00:00,12.09,12.1,12.06,12.07,32281,12.083,1097,-0.019999999999999574,45.30160989595735,0.010586296005488549,-0.014994552411747391,0.02558084841723594,24.99999999999947,43.71345029239703,-0.7401315789473673,-122.44897959183466,58.43545331774372,0.008999999999936392,12.120313693605608,15.661843499343105,21.845007068848446,23.073618955107726,12.041151051063196,12.147000000000062,12.25284894893693,1.7427998507757678,0.13627413983114522,12.135283654494124,0.06831622305073246,12.05,12.18,12.31,3167018.0,-0.05507554650740044,12.108122763368618
2022-10-19 12:15:00+00:00,12.07,12.09,12.05,12.08,36198,12.0633,1328,0.009999999999999787,46.563518635240285,0.006442063849105395,-0.015311027654504435,0.02175309150360983,18.749999999999606,29.861111111110528,-0.8210180623973717,-123.22274881516496,51.94835841344858,0.02799999999993652,12.116474294214598,14.908406863988027,20.90352444745646,23.15664269917102,12.05638615803155,12.135500000000063,12.214613841968575,1.3038414893249033,0.14923963607941187,12.134152249665432,0.0662936356899658,12.05,12.18,12.31,3203216.0,-0.11744444307253596,12.107591006454124
2022-10-19 12:20:00+00:00,12.08,12.1,12.05,12.06,31527,12.0756,1040,-0.019999999999999574,44.35930919964127,0.001526302884998998,-0.016181430894888667,0.017707733779887665,12.499999999999744,18.749999999999538,-0.658978583196046,-125.37104941505115,45.7081806965047,0.01599999999993784,12.111095790003684,14.016131899226263,20.853979188600373,21.88683549030336,12.05190238104928,12.127500000000063,12.203097618950848,1.2467139798109041,0.053557367699589124,12.130722847437871,0.06512980456925388,12.05,12.145,12.24,3171689.0,-0.10304773658667325,12.107097145830496
2022-10-19 12:25:00+00:00,12.06,12.06,12.02,12.04,34644,12.0352,1132,-0.02000000000000135,42.207605510916345,-0.003937912148247236,-0.01731651674250792,0.013378604594260685,11.842105263157633,14.364035087718925,-0.5780346820809301,-170.68062827225253,38.33028214920486,0.003499999999936776,12.104324762384286,13.72118987185951,19.91322023379548,24.28286191186215,12.042435092349793,12.119500000000063,12.196564907650332,1.2717506110032466,-0.015798970141147357,12.12579259301683,0.06333481852859295,12.02,12.115,12.21,3137045.0,-0.08663632056952306,12.106142274280344
2022-10-19 12:30:00+00:00,12.04,12.09,12.03,12.08,33279,12.0691,1112,0.040000000000000924,47.67432977288355,-0.004983232619899525,-0.014689469771328168,0.009706237151428643,16.118421052631472,13.48684210526288,-0.3300330033003229,-104.16666666666777,44.7069371650047,0.05249999999993804,12.102008118347687,12.849502912351658,21.95680588967894,22.633496021843442,12.038437122339742,12.116000000000064,12.193562877660385,1.2803380267468019,0.26793021941680856,12.125263137669197,0.06309661720512207,12.02,12.115,12.21,3170324.0,-0.03252575063466272,12.105609902314697
2022-10-19 12:35:00+00:00,12.08,12.1,12.04,12.05,27726,12.0683,909,-0.02999999999999936,44.290467406809434,-0.008138589312846278,-0.014275861171419938,0.006137271858573659,19.298245614035192,15.752923976608031,-0.49545829892649884,-97.43589743589696,47.191978669785165,0.03299999999993908,12.097054964219335,12.0162617056895,21.59621948657925,21.090751951028665,12.030271528535243,12.113000000000065,12.195728471464887,1.3659452070473337,0.11923628658572874,12.119968486497239,0.0628754302618991,12.02,12.115,12.21,3142598.0,-0.026507093773753057,12.105140169812618
2022-10-19 12:40:00+00:00,12.05,12.06,12.0,12.01,34857,12.0267,1207,-0.040000000000000924,40.1939722780663,-0.013708870604325796,-0.015876913970319564,0.002168043365993768,17.376775271512276,17.59781397939291,-0.7438016528925617,-147.00854700854393,39.50113623449871,0.003499999999936776,12.088764015246065,11.816720497830138,20.119353940503633,24.20747792319395,12.013505319348011,12.107500000000064,12.201494680652116,1.5526686872112643,-0.01864637085681264,12.098324103801154,0.0626700423860492,12.0,12.105,12.21,3107741.0,-0.06589483617338422,12.104013183228698
2022-10-19 12:45:00+00:00,12.01,12.02,11.97,11.97,57465,11.9865,1962,-0.03999999999999915,36.553057053271566,-0.02110770784859639,-0.018620600971672126,-0.0024871068769242643,6.850459482038574,14.508493455861943,-1.4003294892915963,-180.01046572475065,40.3499676646235,-0.030500000000062144,12.077453156651202,12.128760857104565,18.95599621826916,26.277102379299016,11.989270883043902,12.098500000000064,12.207729116956225,1.8056637923074867,-0.08821312293331085,12.070463755729579,0.06176503935847418,11.97,12.09,12.21,3050276.0,-0.13828034167206518,12.101407271579653
2022-10-19 12:50:00+00:00,11.97,12.01,11.96,12.0,49986,11.9877,1735,0.02999999999999936,40.87859690352602,-0.02427081158301192,-0.017426963764870122,-0.006843847818141796,6.920634920634789,10.382623224728475,-1.4778325123152691,-154.15415415415256,41.039135921789885,0.005499999999937444,12.070076665541563,12.578930927961984,17.844788294718864,25.90913617902667,11.977102469202636,12.090500000000064,12.203897530797493,1.8758120970584773,0.10096132885938945,12.063699320293205,0.060924679404297376,11.96,12.085,12.21,3100262.0,-0.09704937491204906,12.099296025632569
2022-10-19 12:55:00+00:00,12.0,12.01,11.98,12.01,31743,11.9983,990,0.009999999999999787,42.29092994861083,-0.025674715516439406,-0.015064694158638089,-0.010610021357801317,11.999999999999766,8.590364800890972,-1.3147082990961345,-124.23124231242251,38.741374557854016,0.0199999999999374,12.064355078347129,12.996945993758159,17.193535153880063,24.9635712311923,11.971257054441027,12.082000000000063,12.192742945559099,1.8331889680356739,0.17492286015780187,12.060348662517656,0.0587157737325618,11.96,12.085,12.21,3132005.0,-0.09191164736017826,12.09811526609873
2022-10-19 13:00:00+00:00,12.01,12.01,11.89,11.9,67417,11.9497,2269,-0.10999999999999943,32.9628123105868,-0.035256979674919364,-0.019717566653694438,-0.015539413021224927,13.041666666666409,10.65410052910025,-1.7341040462427681,-192.87936398202748,29.08011920616667,-0.0860000000000607,12.04870221374264,14.65850587756481,14.857734856398622,31.761190461738718,11.937184338306695,12.070000000000062,12.20281566169343,2.2007566146373962,-0.13998476472052776,12.03991361687383,0.06309321846595019,11.89,12.05,12.21,3064588.0,-0.09696362702727991,12.094056176343134
2022-10-19 13:05:00+00:00,11.9,11.93,11.88,11.93,50850,11.9046,1739,0.02999999999999936,37.04144666032735,-0.03996950025862844,-0.019544069789922812,-0.02042543046870563,13.455459770114691,12.832375478926885,-1.3234077750206796,-180.17475143115476,20.20329966776922,-0.05400000000006244,12.037397241005246,16.317418751040442,14.004049915992663,31.085424520599407,11.916376350512984,12.061000000000064,12.205623649487144,2.3982032913867757,0.04710035162068413,12.029443990402621,0.062157988575525104,11.88,12.045000000000002,12.21,3115438.0,-0.0267144669886456,12.090759634479515
2022-10-19 13:10:00+00:00,11.93,11.95,11.92,11.94,26911,11.9363,928,0.009999999999999787,38.3871026427401,-0.04240843233693603,-0.01758640149458432,-0.02482203084235171,15.122126436781377,13.873084291187423,-1.0770505385252704,-128.9134438305714,25.8356989324537,-0.044000000000062656,12.02812131329046,17.345342621712494,15.889225313404998,29.972652669519636,11.900923860285571,12.052000000000064,12.203076139714556,2.507071684608221,0.12932598022518743,12.023151737072824,0.05986098939155898,11.88,12.045000000000002,12.21,3142349.0,-0.0017731365786355598,12.08928632191516
2022-10-19 13:15:00+00:00,11.94,11.96,11.93,11.95,26754,11.9433,843,0.009999999999999787,39.7733873340715,-0.043038268781911526,-0.01457299035164785,-0.028465278430263675,24.686520376175167,17.75470219435701,-1.0761589403973537,-102.89667099005479,31.11853578817399,-0.03250000000006281,12.020681188215178,18.04537437141731,16.536748033717682,28.860072217175585,11.889158145222098,12.044000000000063,12.198841854778028,2.5712695911319208,0.1964644987789176,12.01963192820472,0.05772806157787628,11.88,12.045000000000002,12.21,3169103.0,-0.033253357935396084,12.087943428049678
2022-10-19 13:20:00+00:00,11.95,11.97,11.94,11.95,32186,11.9574,1020,0.0,39.7733873340715,-0.04304126578259826,-0.011660789881867667,-0.03138047590073059,29.545454545454096,23.11803378613681,-0.9121061359867455,-85.61615146184067,37.06675966540036,-0.03300000000006165,12.0139496464804,18.436431097434152,17.18238581092123,27.75073049420886,11.878731181816482,12.036500000000062,12.194268818183643,2.6215065539580364,0.22586471459965118,12.012633322470734,0.055747485750885194,11.88,12.045000000000002,12.21,3169103.0,-0.04704100725499685,12.086435688483027
2022-10-19 13:25:00+00:00,11.95,12.0,11.95,11.96,45043,11.9775,1199,0.010000000000001563,41.30500797335137,-0.041755394306980165,-0.00829993472499966,-0.033455459581980505,33.33333333333308,29.188436084987377,-0.6644518272425071,-61.89258312020584,44.66590553902775,-0.026500000000060808,12.008811584910838,18.055298342308063,19.94582050982546,25.959707500050527,11.873893359547838,12.027500000000062,12.181106640452287,2.5542571681932853,0.28028293633225004,12.009307046484297,0.05533695105439344,11.88,12.045000000000002,12.21,3214146.0,-0.12105877095840438,12.084638720523724
2022-10-19 13:30:00+00:00,11.96,11.99,11.96,11.97,34364,11.9715,948,0.009999999999999787,42.86964771721337,-0.03947437939808296,-0.004815135852881965,-0.034659243545200995,36.36363636363634,33.08080808080777,-0.9105960264900625,-52.34159779614079,50.66548739510369,-0.02300000000006186,12.005115243490758,17.70138935540527,19.14732798950554,24.92046059324756,11.878565900186135,12.017000000000062,12.155434099813988,2.3039710379283593,0.3302441375960286,12.008336257113644,0.05352716883622244,11.88,12.045000000000002,12.21,3248510.0,-0.1774454840693519,12.083343441855174
2022-10-19 13:35:00+00:00,11.97,11.99,11.96,11.96,27078,11.9673,892,-0.009999999999999787,41.673304122950064,-0.03803512977546575,-0.0027007089842118054,-0.03533442079125394,37.878787878788096,35.85858585858577,-0.7468879668049766,-49.76352046062059,51.386454805887325,-0.03850000000005949,12.000818553634495,17.372759581852673,18.355956065066568,23.890481221274978,11.885293564564524,12.006500000000063,12.127706435435602,2.019013624878832,0.30817850210275294,12.007938649301487,0.051846656776492216,11.88,12.025,12.17,3221432.0,-0.17901004975460935,12.082313548982023
2022-10-19 13:40:00+00:00,11.96,11.99,11.93,11.99,37151,11.9694,1043,0.02999999999999936,46.49710359170006,-0.03408090138423603,0.001002815525614334,-0.03508371690985036,42.42424242424257,38.888888888888935,-0.16652789342214147,-44.520547945204115,48.20354513195545,-0.012500000000061462,11.999788215193115,17.659237221940543,16.855482558708836,26.02475529843876,11.88888010933909,12.000500000000063,12.112119890661036,1.8602540004328647,0.4529653723100548,12.00779108828771,0.05242903843531423,11.88,12.0,12.12,3258583.0,-0.0873053153300663,12.080930616406096
2022-10-19 13:45:00+00:00,11.99,11.99,11.96,11.97,20282,11.9773,604,-0.019999999999999574,43.891005122213464,-0.03218991445225505,0.0023150419660762506,-0.0345049564183313,45.45454545454555,41.919191919192,0.0,-34.994964753272725,52.95408206178164,-0.04000000000006132,11.99695124231758,17.92525217345071,16.144857957729297,24.927555542506063,11.890101724194725,11.994500000000063,12.0988982758054,1.7407691159337513,0.3826608973612506,12.006763789784136,0.05082696426136317,11.88,11.99,12.1,3238301.0,-0.08887036389416163,12.080212159371932
2022-10-19 13:50:00+00:00,11.97,11.99,11.95,11.98,29984,11.972,839,0.009999999999999787,45.53476725771568,-0.029543814554523706,0.003968913491046076,-0.03351272804556978,57.14285714285728,48.340548340548395,-0.1666666666666594,-30.20134228187758,56.90122485555833,-0.03500000000006054,11.995336838287335,18.37183050833182,15.223282752734761,24.931690792004293,11.891409939694025,11.990000000000062,12.0885900603061,1.6445381202007794,0.4492849483557441,12.002295422059742,0.05005360967126587,11.88,11.99,12.1,3268285.0,-0.0468164172711822,12.079167429787205
2022-10-19 13:55:00+00:00,11.99,12.0,11.96,12.0,36653,11.9833,1136,0.019999999999999574,48.76747835762071,-0.025538536121207045,0.006379353539490193,-0.03191788966069724,71.24542124542141,57.94760794760801,-0.08326394671107629,-0.6453694740281003,67.71995398008899,-0.0190000000000623,11.995780948926637,18.45955757688447,15.78947709257388,23.48783373323535,11.896244777358866,11.986000000000061,12.075755222641256,1.4976676562855693,0.5779898906602089,12.00194852096915,0.049335494694746816,11.88,11.99,12.1,3304938.0,-0.021574806359565962,12.078075187821362
2022-10-19 14:00:00+00:00,12.0,12.04,11.97,12.02,49939,12.009,1578,0.019999999999999574,51.84548283094952,-0.02051401841850975,0.00912309699374999,-0.02963711541225974,83.74542124542147,70.71123321123332,1.0084033613445342,55.79399141630502,67.72256864517382,-0.0010000000000633946,11.998087525219338,17.370401210660507,19.858768000462227,21.176563695806017,11.899288725713786,11.984000000000062,12.068711274286338,1.4137395575146103,0.7124864742222972,12.004962318601308,0.05081153078797908,11.88,11.99,12.1,3354877.0,0.032402677633955344,12.076997330303145
2022-10-19 14:05:00+00:00,12.02,12.05,12.01,12.04,38575,12.0286,1450,0.019999999999999574,54.77177535919944,-0.014748210891683655,0.011911123616460868,-0.026659334508144523,91.30844645550508,82.09976298211592,0.9220452640402277,107.8537821208804,68.21511988396445,0.018499999999935568,12.002079189484164,16.16257719597206,20.152322078351755,19.96742420761601,11.899288725713786,11.984000000000062,12.068711274286338,1.4137395575146103,0.8305345154571094,12.011315040356676,0.050039278588837784,11.88,11.99,12.1,3393452.0,0.057671786711410246,12.076469757089484
2022-10-19 14:10:00+00:00,12.04,12.06,12.03,12.05,34346,12.0432,1304,0.010000000000001563,56.204826357656366,-0.009265048745120907,0.013915428610418893,-0.0231804773555398,92.02069716775578,89.02485495622737,0.9212730318258089,144.144144144145,81.64400346172418,0.027499999999937685,12.006643076199957,15.303401923605954,20.733400940409453,19.087169429561587,11.90379167775152,11.982500000000062,12.061208322248604,1.3137212142464594,0.928798366370905,12.018833761267812,0.04860790154677802,11.88,11.99,12.1,3427798.0,0.04344983634890433,12.076152549467063
2022-10-19 14:15:00+00:00,12.06,12.09,12.05,12.06,57813,12.0665,1756,0.009999999999999787,57.64990401973322,-0.0040658185876125685,0.015291727014341786,-0.019357545601954355,90.30501089324606,91.21138483883556,0.9205020920502127,187.6515575452369,93.71588783772245,0.03749999999993747,12.011724687990437,15.235024541196704,23.964023316866427,17.95086389851746,11.90247671149692,11.983000000000061,12.063523288503202,1.3439587499481003,0.9781225495835044,12.026834737948217,0.04799305143629381,11.88,11.985,12.09,3485611.0,0.028590677742740343,12.075985595157457
2022-10-19 14:20:00+00:00,12.06,12.08,12.03,12.08,49881,12.0527,1413,0.019999999999999574,60.45997055251746,0.0016494280439136588,0.01680557891669441,-0.01515615087278075,90.18246187363859,90.83605664488006,1.087866108786617,163.62688900468623,82.9753870199849,0.05499999999993754,12.018227098658015,14.591264133840959,22.186038489604904,19.58677573703884,11.89610641620567,11.986500000000062,12.076893583794453,1.5082565184898136,1.0171827251180405,12.037799850843633,0.04813640490513001,11.88,11.985,12.09,3535492.0,0.11895312931672267,12.075796338013076
2022-10-19 14:25:00+00:00,12.08,12.11,12.08,12.1,57608,12.0934,1698,0.019999999999999574,63.09696362213669,0.007703830070962425,0.01828798475499454,-0.010584154684032114,90.18246187363859,90.223311546841,1.1705685618728978,184.4463717837552,84.07973657774997,0.07549999999993773,12.026014994023917,14.683088210340376,25.745834190794604,18.690729337196267,11.890413451217269,11.993000000000062,12.095586548782856,1.7107737644091288,1.0215108670167266,12.055460644954689,0.0468409474119064,11.88,11.995000000000001,12.11,3593100.0,0.21422293553372945,12.076150761458031
2022-10-19 14:30:00+00:00,12.1,12.12,12.09,12.11,42174,12.1053,1292,0.009999999999999787,64.37624586719119,0.013157235305021331,0.018993111991242755,-0.0058358766862214246,94.31042884990268,91.55845086572656,1.1695906432748426,162.26138032305806,84.41697347485427,0.08599999999993813,12.03401356602164,14.982503250996068,26.1020925431265,17.81313735168693,11.883909424509358,11.99850000000006,12.113090575490762,1.9100816850556548,0.9865147047323555,12.069989338910567,0.04563802259677018,11.88,12.0,12.12,3635274.0,0.19632515752047716,12.076525488789335
2022-10-19 14:35:00+00:00,12.11,12.11,12.07,12.09,48663,12.089,1633,-0.019999999999999574,59.90352947038096,0.015684464644468932,0.017216273064552284,-0.0015318084200833535,91.13060428849921,91.87449833734676,1.086956521739113,117.23534558180499,74.72390194563968,0.06699999999993622,12.039345607352912,14.65520849292881,24.45343770442683,19.846117150529796,11.881194600322049,12.002500000000062,12.123805399678075,2.0213355497273446,0.8606599550893608,12.07531996246821,0.04523530669700082,11.88,12.0,12.12,3586611.0,0.15323061615092703,12.076713743490835
2022-10-19 14:40:00+00:00,12.09,12.09,12.04,12.05,46030,12.0648,1558,-0.03999999999999915,52.10613893216587,0.014294864102502913,0.012661338018069013,0.0016335260844338997,80.70175438596529,88.71426250812232,0.5004170141784892,69.2357935989589,66.26637734813114,0.02849999999993713,12.04036031141454,13.679865035406202,22.537201259183487,22.99268225373652,11.896686276246045,12.010000000000062,12.123313723754078,1.8869895712575506,0.6765011274661288,12.073243658221386,0.04557564193292939,11.88,12.0,12.12,3540581.0,0.19341814528621926,12.076495748292333
2022-10-19 14:45:00+00:00,12.04,12.05,12.02,12.03,36296,12.0389,1308,-0.02000000000000135,48.693263437305696,0.01144779969950882,0.007851418892059937,0.003596380807448884,66.66666666666698,79.49967511371041,0.5012531328320691,28.260365994906522,65.07152655994234,0.010499999999938225,12.039373615089346,13.262280752078608,21.451042018029153,25.097508901135807,11.907575608025516,12.015000000000061,12.122424391974606,1.7881713187606274,0.5698165459642197,12.072142251952974,0.044463096080577365,11.92,12.02,12.12,3504285.0,0.11609879067624401,12.076056355475329
2022-10-19 14:50:00+00:00,12.03,12.03,12.01,12.02,38396,12.0191,1248,-0.009999999999999787,47.03443242019863,0.00828901363221135,0.003754106259809973,0.0045349073724013774,52.321981424148895,66.5634674922603,0.33388981636059967,4.244694132337123,60.59480041739418,0.003999999999937387,12.037528508890361,13.110434009690003,20.733640155727844,25.93033993448383,11.917235566179073,12.019000000000062,12.120764433821051,1.6933926919209348,0.5049133079327909,12.071925218646198,0.04271573207482181,11.93,12.024999999999999,12.12,3465889.0,0.10304314058266811,12.075459117535278
2022-10-19 14:55:00+00:00,12.02,12.02,11.99,11.99,39049,12.0042,1280,-0.02999999999999936,42.370978432075454,0.0033265571563259044,-0.0009666801728603781,0.0042932373291862825,39.11248710010344,52.70037839697303,-0.08333333333333526,-31.606905710493294,55.119992292281715,-0.024000000000061306,12.033001984234136,13.424236747274707,19.670929743224995,28.018295462806705,11.92324520476791,12.021000000000063,12.118754795232215,1.6264003865261083,0.34144000339603475,12.067852007216453,0.04180746549804877,11.93,12.024999999999999,12.12,3426840.0,0.041616765382004,12.07465024940029
2022-10-19 15:00:00+00:00,12.0,12.01,11.95,11.96,63943,11.9795,2177,-0.02999999999999936,38.283222483369364,-0.0029924791955071584,-0.005828573219754753,0.0028360940242475943,23.52941176470645,38.32129342965285,-0.4991680532445808,-77.39307535641248,49.63926026047224,-0.054000000000060666,12.026049414307076,14.503432621965914,17.715235375357615,31.860737222158264,11.925110166558632,12.021500000000064,12.117889833441495,1.6036240642420863,0.1809829532622271,12.056629113645544,0.04310693224818818,11.93,12.024999999999999,12.12,3362897.0,0.0017476913047158183,12.072902520537623
2022-10-19 15:05:00+00:00,11.96,11.99,11.94,11.98,61207,11.9619,2164,0.019999999999999574,42.281086672871645,-0.0063137472296155295,-0.007319873003090499,0.0010061257734749695,17.211328976035546,26.617742613615064,-0.4983388704318803,-82.82416836388404,42.3211925415643,-0.04200000000006021,12.02166375580164,15.68290419081531,16.26409496389351,30.889167004312153,11.928292781641309,12.022500000000063,12.116707218358817,1.5671818400291724,0.2744334205993817,12.050471130008598,0.0435992942304605,11.93,12.024999999999999,12.12,3424104.0,0.07676458532065691,12.071230992458819
2022-10-19 15:10:00+00:00,11.98,11.99,11.96,11.97,44606,11.9786,1644,-0.009999999999999787,40.85601886952456,-0.00964164956711322,-0.008518220272470551,-0.0011234292946426683,14.923747276689175,18.55482933914364,-0.663900414937757,-77.39307535641248,41.843277346381505,-0.05900000000006145,12.016743398106247,16.778127790461177,15.4465172993574,29.33640350441153,11.928292781641309,12.022500000000063,12.116707218358817,1.5671818400291724,0.22135893132872725,12.038855482512078,0.04262791607114185,11.93,12.024999999999999,12.12,3379498.0,0.07187875315305062,12.070085634720549
2022-10-19 15:15:00+00:00,11.97,12.03,11.97,12.01,56197,12.0002,1956,0.03999999999999915,48.35439816573002,-0.008948220919089422,-0.006259833299557403,-0.002688387619532019,25.92592592592641,19.353667392883626,-0.4145936981757914,-32.41719520789657,43.34665869744792,-0.03100000000006098,12.016101169715176,16.49612717070736,20.45041596757634,26.4704143919364,11.935000000050517,12.025000000000063,12.114999999949609,1.4968814960423373,0.41666666661960144,12.036256060287036,0.043868779208917345,11.93,12.024999999999999,12.12,3435695.0,0.1210660171394583,12.06911601756778
2022-10-19 15:20:00+00:00,12.01,12.02,11.98,11.98,36460,12.0037,1223,-0.02999999999999936,43.86281639141639,-0.010696124731387258,-0.006406189689484191,-0.004289935041903067,25.92592592592641,22.258533042847247,-0.8278145695364225,-52.70779032725152,38.1520031787066,-0.07750000000005919,12.012662963075636,16.234269452364526,19.110051381268097,24.735486061280024,11.933620959561843,12.024500000000062,12.115379040438281,1.5115645629875452,0.25516906986758287,12.02823351029914,0.04359243783685176,11.94,12.03,12.12,3399235.0,0.038274464612658994,12.068408505397173
2022-10-19 15:25:00+00:00,11.98,12.0,11.95,11.96,37947,11.9762,1308,-0.019999999999999574,41.12051432450579,-0.01353911347627701,-0.0073993427474991534,-0.006139770728777856,24.0740740740746,25.308641975309055,-1.157024793388417,-92.6006057983584,30.514198513245695,-0.1215000000000579,12.007647442782718,16.661889439521257,17.5606757566415,27.594608583813727,11.93182625107416,12.024000000000061,12.116173748925963,1.5331628231187808,0.15282957053471907,12.01850288315548,0.04405012084850525,11.94,12.03,12.12,3361288.0,0.01985510096757962,12.067461488443996
2022-10-19 15:30:00+00:00,11.96,11.97,11.94,11.96,33107,11.9517,1357,0.0,41.1205143245058,-0.01561223441912496,-0.007577970952277684,-0.008034263466847276,14.81481481481552,21.604938271605423,-1.2386457473162582,-112.05432937181504,31.3288118953706,-0.1480000000000583,12.003109591089126,17.26581583448052,16.686505177780532,27.88028234749633,11.928533074619356,12.023000000000064,12.117466925380771,1.57143683574328,0.16654996049586276,12.01241517419029,0.04304654078789782,11.94,12.03,12.12,3361288.0,0.01543394899797299,12.066539010716474
2022-10-19 15:35:00+00:00,11.96,11.98,11.94,11.97,49220,11.9649,1479,0.009999999999999787,43.18046043134219,-0.01626083647498433,-0.006581258406509643,-0.009679578068474687,12.962962962963706,17.283950617284525,-0.992555831265507,-96.1829957282629,30.353204192859877,-0.16900000000005733,11.999956296699686,17.48207926641422,17.241103248370695,26.02037251076842,11.924696074506867,12.021500000000064,12.11830392549326,1.610513255304176,0.2339983903665015,12.009865850089112,0.04282893073161947,11.94,12.03,12.12,3410508.0,0.0021539387131104103,12.065277127971545
2022-10-19 15:40:00+00:00,11.97,12.0,11.96,11.98,40109,11.9772,1320,0.009999999999999787,45.24352131823096,-0.015785971003365873,-0.004885114347912948,-0.010900856655452925,17.102396514161892,14.960058097313622,-0.5809128630705374,-64.00000000000144,30.076593247029248,-0.19250000000005763,11.998055697014001,17.02414515011307,19.436827693667247,24.27630986938002,11.921016498889024,12.019500000000061,12.117983501111098,1.6387287509636255,0.2994587948517096,12.008844285389104,0.042626864250789445,11.94,12.03,12.12,3450617.0,-0.021300012687934057,12.064435844245029
2022-10-19 15:45:00+00:00,11.98,12.0,11.95,11.97,50348,11.9762,1908,-0.009999999999999787,43.540981667637425,-0.0160317490982127,-0.00410471395420782,-0.01192703514400488,20.065359477124833,16.710239651416728,-0.4987531172069737,-67.64781822876073,30.019131683531736,-0.23450000000005566,11.99538372586981,16.85075107670544,17.828216231526252,23.922398151893937,11.915720390951254,12.016000000000062,12.11627960904887,1.6691013490147764,0.27064130765770966,12.008173379520862,0.043153516804304536,11.94,12.03,12.12,3400269.0,-0.05282084326040375,12.063321458581957
2022-10-19 15:50:00+00:00,11.97,12.02,11.95,12.01,54491,11.9784,2540,0.03999999999999915,51.416424516036855,-0.01285072909732854,-0.0007389551626589275,-0.012111773934669612,35.72192513369012,24.296560374992197,-0.08319467554076532,-33.17535545023825,38.13676728775837,-0.23000000000005727,11.996775751977449,16.04577246399976,19.020022834641267,21.26854833698516,11.914924271432803,12.014000000000062,12.11307572856732,1.6493379152198848,0.4798134212187687,12.008264196628662,0.04507112274685423,11.94,12.03,12.12,3454760.0,-0.02257580769987822,12.062407007908952
2022-10-19 15:55:00+00:00,12.01,12.06,12.0,12.06,84602,12.0353,3758,0.05000000000000071,59.09696662353272,-0.0062234259160387495,0.00471067841490469,-0.01093410433094344,61.2121212121213,38.999801940978664,0.5838198498749003,44.33497536945654,47.77206975069265,-0.21850000000005743,12.002797108931977,15.593730817601555,23.445924323627263,19.292910764586814,11.914924271432803,12.014000000000062,12.11307572856732,1.6493379152198848,0.7321456559802697,12.012421731740952,0.04613747112207896,11.94,12.03,12.12,3539362.0,0.09502625850873606,12.061961501652092
2022-10-20 09:30:00+00:00,12.11,12.32,12.11,12.24,153494,12.2149,4957,0.17999999999999972,74.64006778596811,0.01339880222788814,0.019466325247065264,-0.0060675230191771234,80.86124401913862,59.26509678831659,2.341137123745818,268.1687651866573,60.16842174131553,-0.07500000000005791,12.025387860462265,18.421206771329373,46.59591006622284,13.458726167786843,11.884508182093857,12.02200000000006,12.159491817906265,2.287336847549546,1.2927744476717076,12.065159792465405,0.06141336604193044,11.94,12.129999999999999,12.32,3692856.0,0.07344161304050083,12.223333333333334
2022-10-20 09:35:00+00:00,12.24,12.3,12.16,12.24,99470,12.2324,3456,0.0,74.64006778596813,0.02861964989360999,0.02774973833022969,0.0008699115633802991,85.96491228070177,76.01275917065381,2.170283806343898,231.48408898901747,67.51754775656937,-0.10950000000005922,12.045827111846812,21.046720156933777,39.64406667773605,11.450761168412221,11.864695404838903,12.029000000000062,12.193304595161221,2.7318080498987145,1.1421001183593729,12.102190580506818,0.06702669703893545,11.94,12.129999999999999,12.32,3692856.0,0.06621180984678947,12.227265513406389
2022-10-20 09:40:00+00:00,12.24,12.36,12.19,12.35,109951,12.3025,4126,0.10999999999999943,80.02088218118236,0.048993594362267245,0.03849894623910956,0.010494648123157688,85.17126148705098,83.99913926229704,3.1746031746031633,242.4942263279405,76.19588103272645,-0.038000000000058876,12.074795958337592,23.864917669239073,38.93393711329893,9.581423393727812,11.827186997609616,12.04100000000006,12.254813002390506,3.5514160350543,1.2225940343788637,12.186315922763022,0.07438193296472576,11.94,12.149999999999999,12.36,3802807.0,0.1325102878613251,12.24930160873299
2022-10-20 09:45:00+00:00,12.35,12.44,12.33,12.42,142083,12.3898,5499,0.07000000000000028,82.55721269600966,0.06998180049170166,0.04758972189483518,0.022392078596866483,90.8554720133668,87.33054859370644,3.413821815154039,241.49839040093173,84.31004941467025,-0.004500000000057014,12.107672533734013,26.89284223479469,42.38555018694743,8.602787646498504,11.787546300282287,12.05750000000006,12.327453699717832,4.477772336185302,1.1714114316249815,12.282505225556537,0.07692608061010245,11.94,12.19,12.44,3944890.0,0.19361990164031312,12.290763296752331
2022-10-20 09:50:00+00:00,12.43,12.56,12.43,12.53,182956,12.5125,8013,0.10999999999999943,85.64186898397085,0.09440296711172458,0.057608710811886475,0.0367942562998381,96.2601126472094,90.76228204920898,4.590984974958245,224.01038286826616,86.30419132273168,0.06949999999994283,12.147894197187917,30.16366088643513,47.70644071682408,7.546341139078225,11.742072540899583,12.081500000000059,12.420927459100534,5.618962200065785,1.1606713569793685,12.385870241485,0.08143136056652375,11.94,12.25,12.56,4127846.0,0.26407673448571156,12.348181113853542
2022-10-20 09:55:00+00:00,12.53,12.57,12.52,12.56,123782,12.5481,5892,0.030000000000001137,86.35081143235008,0.11485370486687962,0.06244755885363321,0.05240614601324641,96.52466291175966,94.54674919077854,5.0167224080267525,186.61679135494327,87.12417312060157,0.0659999999999421,12.187142368884306,33.233646537199576,46.45683542215559,7.2059889466351,11.710930736531546,12.10800000000006,12.505069263468572,6.558791930434604,1.0691702198900928,12.458745407833677,0.07918626338320067,11.94,12.254999999999999,12.57,4251628.0,0.30621346754302997,12.378956569623623
2022-10-20 10:00:00+00:00,12.57,12.65,12.54,12.64,137331,12.6071,5557,0.08000000000000007,88.04586914690438,0.13594925490448695,0.06683448711299243,0.06911476779149452,97.38851267701786,96.72442941199556,5.685618729096986,167.67199930063717,90.90487005032318,0.10749999999994131,12.2302716670858,36.32701339363811,48.992989335660965,6.510321156433304,11.681970460482512,12.139000000000058,12.596029539517604,7.529937219170335,1.0481046154355946,12.535079755770486,0.081387244570115,11.94,12.295,12.65,4388959.0,0.3574937150017848,12.41238879868334
2022-10-20 10:05:00+00:00,12.64,12.69,12.63,12.66,120170,12.6636,5046,0.019999999999999574,88.4326252313167,0.15252326983532427,0.06672680163506381,0.08579646820026046,97.66808256949106,97.19375271942278,5.7644110275689275,152.3941068139965,94.13977088308447,0.09449999999994141,12.271198174982391,39.30628394770611,49.941458228104395,6.160940720146819,11.668282784911693,12.172500000000058,12.676717215088424,8.284530130841866,0.9834226057855902,12.590599864316935,0.07985958424367812,11.94,12.315,12.69,4509129.0,0.36346987184116375,12.44021746348097
2022-10-20 10:10:00+00:00,12.66,12.67,12.59,12.6,90135,12.6384,3809,-0.0600000000000005,80.06385604216301,0.1589841274610766,0.05855012740865291,0.10043400005242369,94.1971830985916,96.41792611503342,5.175292153589317,120.9744503862144,90.21367447068698,0.002999999999941494,12.302512634507877,41.25552068916152,46.36838772953101,9.297414002176623,11.67756641785552,12.204500000000056,12.731433582144593,8.635070378049642,0.8752844887872971,12.593599504697767,0.07986961394055826,11.94,12.315,12.69,4418994.0,0.3432711993744186,12.454194598455025
2022-10-20 10:15:00+00:00,12.6,12.7,12.58,12.69,104966,12.6445,4106,0.08999999999999986,82.70739352807107,0.1694137552024948,0.055183804120056884,0.11422995108243791,94.22222222222227,95.36249596343491,6.015037593984962,115.49658113871752,90.60447383837435,0.06949999999994105,12.339416193126175,43.18326163309,44.15463006716916,8.334205090583165,11.683511006405702,12.240000000000057,12.796488993594412,9.092957411672426,0.9043206650803625,12.624955486157457,0.08273607008766118,11.94,12.32,12.7,4523960.0,0.36366959625309697,12.471003935129161
2022-10-20 10:20:00+00:00,12.69,12.77,12.69,12.74,108896,12.7255,4492,0.05000000000000071,83.9784396243761,0.17964307887223718,0.05233050223183941,0.12731257664039777,94.33604336043366,94.25181622708244,6.0782681099084135,118.37054944122825,91.04264635938137,0.10099999999994225,12.377567031876064,45.22353078314388,47.1554286878302,7.757228329769189,11.69611610599934,12.278500000000058,12.860883894000775,9.486238449333621,0.8962163143194462,12.659771816501564,0.08254063650997111,11.94,12.355,12.77,4632856.0,0.37397537018984206,12.491806378228329
2022-10-20 10:25:00+00:00,12.74,12.75,12.69,12.74,83592,12.7136,3190,0.0,83.97843962437611,0.18561029167477372,0.04663817202750076,0.13897211964727296,97.11653116531174,95.22493224932249,5.63847429519071,103.47502960512814,88.93245962169142,0.08799999999994235,12.412084457411677,47.11806642247962,44.65829266340511,7.346440964433313,11.713319021414737,12.315000000000058,12.91668097858538,9.771514065535012,0.8531771944986583,12.684051556980213,0.08093059104497322,11.94,12.355,12.77,4632856.0,0.3884892143989881,12.505282552617816
2022-10-20 10:30:00+00:00,12.74,12.76,12.63,12.67,102798,12.6768,4088,-0.07000000000000028,75.02473588274657,0.18258619581721902,0.03489126093595685,0.14769493488126217,93.23197128075186,94.89484860216568,3.513071895424824,84.07900040306293,82.93388568721636,0.010999999999940613,12.436647842420088,47.66494160165872,39.747041988556056,11.614246192952972,11.749484166882862,12.34950000000006,12.949515833117257,9.717249007930597,0.7670762855830666,12.681839837152726,0.08443554882747506,11.94,12.355,12.77,4530058.0,0.37338050768768033,12.517237949659663
2022-10-20 10:35:00+00:00,12.67,12.74,12.65,12.73,74374,12.701,2580,0.0600000000000005,77.26250572174949,0.18292246036395277,0.028182020386152473,0.1547404399778003,92.43128145567181,94.25992796724506,4.003267973856217,81.1114516293798,82.8725473812291,0.067999999999941,12.464586143141984,48.17275426803931,36.73504583722517,10.734128753173284,11.79411112151236,12.388000000000059,12.981888878487757,9.588131715978294,0.7879326523766735,12.689240377398404,0.08483300962551255,11.94,12.355,12.77,4604432.0,0.4078192628445653,12.525860096931984
2022-10-20 10:40:00+00:00,12.73,12.74,12.65,12.69,68428,12.6842,2655,-0.040000000000000924,72.59277185467779,0.17791044585938387,0.018536004705266867,0.159374441154117,89.27920895134018,91.64748722925454,2.7530364372469585,71.6717739189641,77.52217789085466,0.023499999999939902,12.486054129509414,48.644294601107,33.96335452311065,9.924229357332358,11.85093309022276,12.424500000000057,12.998066909777354,9.232836891259915,0.7314464062292492,12.689290629511865,0.08520208036654735,11.94,12.355,12.77,4536004.0,0.39114077068088576,12.532591584010113
2022-10-20 10:45:00+00:00,12.69,12.73,12.68,12.69,57778,12.709,2114,0.0,72.59277185467779,0.17195618440014115,0.010065394596819321,0.16189078980332183,89.0105121309192,90.24033417931032,2.1739130434782483,67.99674267100991,76.94997953885029,0.02299999999993929,12.505477545746613,49.08215348181271,32.49641598376431,9.495583991702267,11.915909328034934,12.460500000000057,13.00509067196518,8.741072540670448,0.7107087137315499,12.689328504652245,0.08268764605465116,11.95,12.36,12.77,4536004.0,0.35966744145753116,12.5380866990417
2022-10-20 10:50:00+00:00,12.69,12.71,12.65,12.65,52365,12.6802,1882,-0.03999999999999915,67.83763104433265,0.16214066691042106,0.00019990168567937672,0.16194076522474168,81.93980506021212,86.74317538082376,0.9577015163607427,55.65529622980245,72.45368857079357,-0.017000000000059856,12.51924158900884,48.79977299307745,30.778452045565274,11.636900931848235,11.99091352632851,12.494000000000058,12.997086473671606,8.053249138331127,0.6550429281684388,12.689086031352955,0.0810670999078904,11.95,12.36,12.77,4483639.0,0.3313093992087402,12.541897665688865
2022-10-20 10:55:00+00:00,12.65,12.75,12.65,12.74,76143,12.7084,2597,0.08999999999999986,72.24324024246272,0.15978217694656038,-0.0017268706225450348,0.16150904756910542,83.37021328907751,84.77351016006953,1.4331210191082855,65.63157595404617,71.20452812277179,0.06949999999994105,12.540266199579428,48.85947959114582,31.57763475963195,10.628392369512149,12.080443587601014,12.53250000000006,12.984556412399105,7.21414581925463,0.7295067543658398,12.690403481653053,0.08241944991446963,11.95,12.36,12.77,4559782.0,0.36210026620404306,12.548809056118667
2022-10-20 11:00:00+00:00,12.74,12.76,12.67,12.67,67457,12.7163,2471,-0.07000000000000028,64.8075120861679,0.1505294320808961,-0.008783692390567477,0.15931312447146356,74.63458110516952,79.9815331514863,0.2373417721518889,58.24717886343614,63.304906147854744,0.0034999999999403286,12.552621799619482,48.992751697664545,29.99170113337215,9.804807224259088,12.17926302612115,12.565500000000059,12.951736973878967,6.1475782719176575,0.6352796431559445,12.689961597041435,0.08296091777772178,12.0,12.385,12.77,4492325.0,0.307672731263207,12.554022760814634
2022-10-20 11:05:00+00:00,12.67,12.71,12.66,12.69,58215,12.6825,1986,0.019999999999999574,65.8878316783188,0.1431601370199811,-0.01292238996118597,0.15608252698116706,72.13128729752783,76.71202723059154,0.23696682464453556,49.4200706001005,56.500124950104215,0.0314999999999408,12.56570543775096,48.87137595661502,28.66286127610077,10.25652479948839,12.285224439714833,12.597000000000058,12.908775560285283,4.949996987937189,0.6491457507363007,12.689961756887255,0.08060656650788456,12.11,12.44,12.77,4550540.0,0.2754840127069845,12.557856123757935
2022-10-20 11:10:00+00:00,12.69,12.73,12.66,12.71,58850,12.7001,2052,0.02000000000000135,66.97945109985449,0.13735045984097383,-0.0149856537121546,0.15233611355312843,64.54614797864252,70.43733879377987,0.8730158730158921,54.09582689335409,53.498133717991,0.06249999999994138,12.579447777012774,48.93466251467914,28.65713592220513,9.614279396964955,12.352061925220976,12.620500000000058,12.88893807477914,4.254000630388352,0.6667051145289257,12.690197982352524,0.07984895461446426,12.16,12.465,12.77,4609390.0,0.2831663795868111,12.56189096358636
2022-10-20 11:15:00+00:00,12.71,12.71,12.59,12.61,76503,12.6472,3019,-0.10000000000000142,57.134471317336754,0.12325626307860738,-0.023263880379616853,0.14652014345822423,49.80930587337922,62.16224704984978,-0.6304176516942483,3.281378178831852,44.56493799997382,-0.029500000000059146,12.582357512535367,47.39096113408048,25.687577900536215,14.662727288533947,12.434657150868482,12.639000000000058,12.843342849131634,3.2335287464447386,0.4290408249583878,12.686386461759724,0.08271688642771688,12.19,12.48,12.77,4532887.0,0.25221459054298245,12.564552017293279
2022-10-20 11:20:00+00:00,12.61,12.63,12.57,12.61,83919,12.5977,3248,0.0,57.134471317336754,0.11080917144907687,-0.02856877760731788,0.13937794905639475,34.73684210526315,49.69743198576155,-1.0204081632653073,-48.51458162987056,44.826016801767906,-0.019000000000060524,12.58499013038914,45.556792928197645,24.33002644295283,15.649441900095363,12.495334751807494,12.652000000000058,12.808665248192622,2.4765293738944507,0.36595623316399273,12.684744180093766,0.08109425168288,12.33,12.55,12.77,4532887.0,0.21881769700492112,12.566009040783362
2022-10-20 11:25:00+00:00,12.61,12.62,12.52,12.56,66118,12.5722,2634,-0.049999999999998934,52.64714701951442,0.09580579001341505,-0.03485772723438377,0.13066351724779882,17.26315789473676,33.936435291126294,-1.4128728414442682,-119.31692171212644,36.40769241642495,-0.05600000000005956,12.582610117971127,42.93165971598237,22.222116744928453,18.625512424355456,12.535403883592664,12.65900000000006,12.782596116407454,1.9526995245658314,0.09950197919756176,12.673323598386993,0.08244466227695997,12.43,12.6,12.77,4466769.0,0.17033389279064795,12.566027947383816
2022-10-20 11:30:00+00:00,12.56,12.6,12.55,12.59,52973,12.5809,2105,0.02999999999999936,54.934180140181624,0.08535236250668987,-0.03624892379288716,0.12160128629957703,21.72222222222227,24.57407407407398,-0.6314127861089203,-116.78832116788423,32.717513788550946,-0.012000000000060851,12.583313916259591,40.49403601892533,21.231632662981166,17.795336173092362,12.548580425009932,12.66200000000006,12.775419574990186,1.791495419209074,0.1825944727516081,12.669722660770905,0.08012718640003418,12.52,12.645,12.77,4519742.0,0.14354950647706102,12.566342533500912
2022-10-20 11:35:00+00:00,12.59,12.65,12.58,12.65,52155,12.6217,1789,0.0600000000000005,59.1804642107158,0.08097600349137224,-0.03250022624656383,0.11347622973793607,33.11111111111137,24.032163742690056,-0.628436763550666,-59.77750971719418,39.30715683739003,0.0599999999999401,12.589664971853916,38.943952857285886,24.39249704774168,16.674776917735436,12.562909459934941,12.66650000000006,12.770090540065178,1.635661628154865,0.4203595232263143,12.669463208751667,0.0794038159428889,12.52,12.645,12.77,4571897.0,0.13612267242488482,12.567650780225835
2022-10-20 11:40:00+00:00,12.65,12.68,12.63,12.65,49818,12.6588,1665,0.0,59.18046421071579,0.07662442872448416,-0.029481440810761525,0.10610586953524569,45.83333333333356,33.55555555555566,-0.31520882584711307,-21.61547212741335,47.20694333847517,0.07649999999994073,12.595411165010686,37.8879537553164,26.03756592619052,15.904401174195582,12.563830237032116,12.66700000000006,12.770169762968004,1.6289533901941065,0.41761151954307624,12.669382196436363,0.0773035433755396,12.52,12.645,12.77,4571897.0,0.06279048775762544,12.569389688708556
2022-10-20 11:45:00+00:00,12.66,12.66,12.62,12.66,48847,12.6416,1678,0.009999999999999787,59.91060958319389,0.07313958320940728,-0.026373029060670725,0.099512612270078,55.55555555555582,44.833333333333506,-0.23640661938534313,-31.26744835287463,40.02338409413041,0.09999999999993925,12.601562482628717,36.70185154424922,25.040861241569356,16.25257603757628,12.563830237032116,12.66700000000006,12.770169762968004,1.6289533901941065,0.46607533157638914,12.669013159546349,0.07463900456300113,12.52,12.645,12.77,4620744.0,0.09996840773303901,12.570897436870407
2022-10-20 11:50:00+00:00,12.66,12.69,12.65,12.67,43516,12.6737,1469,0.009999999999999787,60.66826043147704,0.07037351241315726,-0.023311279885536593,0.09368479229869385,58.333333333333535,53.2407407407409,0.15810276679841806,3.8759689922526994,46.370114757767205,0.12599999999993905,12.608080341425982,35.99213757778751,27.018839651107704,15.609105287266733,12.5720164988896,12.67050000000006,12.768983501110519,1.5545321985787335,0.49746150373198844,12.669017267102868,0.07216478995135812,12.52,12.645,12.77,4664260.0,0.15204097702167696,12.572590568636096
2022-10-20 11:55:00+00:00,12.67,12.67,12.59,12.61,50267,12.6277,1744,-0.0600000000000005,54.065902676587676,0.06261806079315413,-0.024853385204431783,0.08747144599758591,52.77777777777786,55.55555555555566,-1.0204081632653073,-72.72212790039335,39.8746794320281,0.08299999999993801,12.60826316605208,34.15183997604158,24.895848358907365,20.275713992128395,12.565055433901342,12.66650000000006,12.767944566098777,1.6017773828400368,0.22152278740549178,12.666507978840398,0.07272444781197542,12.52,12.645,12.77,4613993.0,0.07380561435085621,12.573572602845207
2022-10-20 12:00:00+00:00,12.61,12.62,12.55,12.58,60884,12.5782,2290,-0.02999999999999936,51.0730587661324,0.0534350937314052,-0.02722908181294456,0.08066417554434976,41.66666666666675,50.92592592592596,-0.710339384372527,-123.09368191720648,39.491788683944826,0.06449999999994027,12.605571435951882,31.768695410421433,23.179599787995397,22.81722938191856,12.556269867499863,12.658500000000059,12.760730132500255,1.6152013666737088,0.11606231900409605,12.659324085821284,0.0725298443968342,12.52,12.64,12.76,4553109.0,0.04860860335513489,12.57379616191301
2022-10-20 12:05:00+00:00,12.58,12.59,12.5,12.52,61315,12.5408,2216,-0.0600000000000005,45.6324323427576,0.04084518969463602,-0.031855188679770996,0.07270037837440702,23.397435897435894,39.28062678062675,-1.3396375098502777,-170.7779886147973,31.015499127090074,0.013499999999940115,12.597421775385037,30.187405514415925,21.15986093242465,25.669861439590658,12.535808460522354,12.64750000000006,12.759191539477765,1.7662231979079672,-0.07076838852914984,12.651343493999391,0.07377771265420319,12.5,12.629999999999999,12.76,4491794.0,-0.0216435699496599,12.572959039654494
2022-10-20 12:10:00+00:00,12.52,12.54,12.5,12.51,47267,12.5229,1660,-0.009999999999999787,44.77630431256945,0.029718111720589135,-0.03438581332305431,0.06410392504364344,12.346711259754732,25.80360460795237,-1.5735641227380137,-167.79431664410993,31.819435420489995,0.014999999999940172,12.589095892015033,28.719064896696526,20.31271275732647,24.64215259296732,12.513408763225902,12.639500000000059,12.765591236774215,1.9951934297109202,-0.013517050483087142,12.642318526423814,0.07136501889318861,12.5,12.629999999999999,12.76,4444527.0,-0.009464642964707544,12.571997366889113
2022-10-20 12:15:00+00:00,12.51,12.54,12.51,12.52,50636,12.5285,2152,0.009999999999999787,45.86997854595688,0.02145936844496177,-0.03411564527894534,0.05557501372390711,6.91192865105895,14.218691936083104,-0.7137192704202988,-137.74806324949608,38.41245743896776,0.03749999999993925,12.582515330870743,27.35560575167137,19.676446082537876,23.870272407525064,12.499864412376121,12.62900000000006,12.758135587623999,2.0450643380146962,0.07796296897845062,12.63954659542843,0.06841037468653223,12.5,12.629999999999999,12.76,4495163.0,-0.07279602957187999,12.571122763877908
2022-10-20 12:20:00+00:00,12.52,12.52,12.41,12.43,96425,12.4443,4170,-0.08999999999999986,38.48311716873476,0.007564804699725869,-0.038408167219344994,0.04597297191907086,6.570048309178609,8.609562739997342,-1.4274385408405976,-186.9141357330305,29.698406656522014,-0.036500000000060595,12.567990061264005,27.414238046789514,17.510596443891803,31.24945054862914,12.463763342157563,12.61600000000006,12.768236657842557,2.413390263831586,-0.11089097276588415,12.614187004237376,0.07138106220892275,12.41,12.585,12.76,4398738.0,-0.11548878568444909,12.567224917180788
2022-10-20 12:25:00+00:00,12.43,12.43,12.36,12.41,89790,12.3929,3245,-0.019999999999999574,37.055042557967354,-0.0050028997126343455,-0.04078069730536417,0.035777797592729824,10.171277997364923,7.88441831920074,-1.194267515923575,-201.32906719172925,29.292208468423436,-0.0415000000000596,12.552943388762671,27.979185010195895,16.282341448152554,34.06775580187001,12.42941958398779,12.60200000000006,12.77458041601233,2.7389369308406457,-0.05626242083693313,12.553262833741927,0.07128241490828544,12.36,12.559999999999999,12.76,4308948.0,-0.05368939512858915,12.56222598577006
2022-10-20 12:30:00+00:00,12.41,12.44,12.4,12.41,61974,12.4222,1892,0.0,37.055042557967354,-0.014792378671462103,-0.040456141011353544,0.025663762339891438,12.32323232323243,9.688186209925233,-1.429706115965046,-155.7383122175303,37.47609171793488,-0.027000000000059643,12.539329732690035,28.300959259846863,16.64307038283256,32.658062455398806,12.399947375732461,12.59000000000006,12.78005262426766,3.019104436339923,0.026446949381200305,12.510516874756176,0.06904795670055071,12.36,12.559999999999999,12.76,4308948.0,-0.036217213643575476,12.559283405982631
2022-10-20 12:35:00+00:00,12.41,12.44,12.39,12.41,53005,12.4119,1773,0.0,37.055042557967354,-0.02229362425263659,-0.03836590927402242,0.01607228502138583,15.151515151515381,12.548675157370823,-1.8972332015810278,-138.32487309644708,38.10761111692145,-0.011000000000059629,12.527012615290984,28.70631668753282,15.76492249564864,31.990177831626713,12.381117568392755,12.57350000000006,12.765882431607364,3.06012536854979,0.07506514853237949,12.476280597064058,0.06768738836479701,12.36,12.559999999999999,12.76,4308948.0,-0.09504426768817038,12.556802815495358
2022-10-20 12:40:00+00:00,12.41,12.44,12.39,12.4,57455,12.4153,1654,-0.009999999999999787,36.215771114769616,-0.028714330913070185,-0.035829292747564814,0.007114961834494626,14.141414141414392,13.87205387205398,-1.9762845849802368,-122.55296326092652,31.47027156274525,-0.007500000000058904,12.514916175739462,29.082720013241204,14.917287729958643,30.27015752082742,12.358903008498427,12.560000000000061,12.761096991501695,3.20218139333811,0.10218201474495893,12.446470229470972,0.06642400348159715,12.36,12.545,12.73,4251493.0,-0.06878594572056483,12.554147183396665
2022-10-20 12:45:00+00:00,12.4,12.4,12.33,12.37,69004,12.3618,2309,-0.030000000000001137,33.746388586942,-0.0358107326451691,-0.034340555583730975,-0.0014701770614381198,12.794612794612902,14.02918069584747,-2.290679304897325,-136.05957339391546,24.6162708909077,-0.02500000000006075,12.501114635192845,30.060759744930497,13.798705333086167,34.427671066844916,12.33601923167986,12.54400000000006,12.751980768320262,3.3160199030644177,0.0816920924818967,12.41704212301175,0.06667943180434023,12.33,12.530000000000001,12.73,4182489.0,-0.06963354167928014,12.550160592646463
2022-10-20 12:50:00+00:00,12.37,12.39,12.34,12.37,41913,12.3661,1520,0.0,33.746388586942,-0.04096249203475999,-0.031593851978657495,-0.009368640056102493,11.447811447811413,12.794612794612812,-2.3677979479084454,-120.69603850425767,19.802865740601746,-0.012500000000061462,12.488627527079242,30.968939495784838,13.046184909479845,32.550137994747146,12.320495762777155,12.527000000000061,12.733504237222968,3.296946391361154,0.11986252168135497,12.399289763904356,0.06548804381831598,12.33,12.52,12.71,4182489.0,-0.08447820256363285,12.547820848562436
2022-10-20 12:55:00+00:00,12.37,12.4,12.36,12.38,42174,12.3845,1178,0.010000000000001563,35.4479544157337,-0.04373424093504141,-0.027492480703151134,-0.01624176023189028,12.037037037036983,12.093153759820341,-1.8239492466296525,-98.28215717962547,25.337019269239295,0.009999999999941167,12.47828204830979,31.55612923253715,13.58262459835898,31.089417231823173,12.303228946883335,12.51550000000006,12.727771053116784,3.3921306079137654,0.18083260055823627,12.393812726415117,0.06366746925986491,12.33,12.51,12.69,4224663.0,-0.0436950037267145,12.545694904349164
2022-10-20 13:00:00+00:00,12.38,12.43,12.37,12.43,49835,12.4039,1638,0.049999999999998934,43.2903834530131,-0.04141883917959177,-0.020141663158161193,-0.021277176021430578,18.137254901960773,13.874034462269632,-1.192368839427671,-68.34300451321826,25.8459965497262,0.07299999999994,12.473683757994571,31.355233789190773,16.044153146484568,28.98801680917561,12.295760824735165,12.50650000000006,12.717239175264954,3.3700743655681986,0.3184960155037596,12.396720767863075,0.0634055071698746,12.33,12.51,12.69,4274498.0,-0.025908016372411014,12.543693631332333
2022-10-20 13:05:00+00:00,12.43,12.43,12.3,12.33,72338,12.3498,2194,-0.09999999999999964,34.31194836392859,-0.04710997638908587,-0.020666240294124234,-0.026443736094961638,17.55855119825709,15.910947712418192,-1.5175718849840258,-95.92406476828526,25.183196503548306,-0.018500000000058137,12.459999590566516,31.976240654888787,13.858465210379832,32.374429899333926,12.272424170244838,12.49500000000006,12.717575829755281,3.5626383314160988,0.1293398070636902,12.38417804642751,0.06816225665774063,12.3,12.495000000000001,12.69,4202160.0,-0.048109026025486674,12.539703823463086
2022-10-20 13:10:00+00:00,12.33,12.37,12.32,12.34,40134,12.3459,1336,0.009999999999999787,35.747063931898964,-0.050234257947648686,-0.01903241748214964,-0.031201840465499047,17.52662271805259,17.740809606090064,-1.3589128697042319,-92.55621043440212,25.87664245385693,0.000999999999940826,12.448571058131611,32.552889887322664,13.118249048160727,30.64522858516765,12.25465136605388,12.48250000000006,12.710348633946241,3.6506891078899195,0.18729239773778966,12.380198303732353,0.06686495261075907,12.3,12.495000000000001,12.69,4242294.0,-0.08361128796236292,12.537446588604684
2022-10-20 13:15:00+00:00,12.34,12.35,12.31,12.33,35210,12.3329,1040,-0.009999999999999787,34.925340211421485,-0.05290730751122119,-0.017364373636577717,-0.035542933874643474,11.889367816091777,15.658180577467064,-1.5175718849840258,-93.72207327971414,26.788137106987424,0.002999999999941494,12.437278576404792,33.19803390012472,12.541143518344093,30.39688045413137,12.24304754422695,12.46650000000006,12.68995245577317,3.584846681476097,0.19456589875507974,12.37616432345671,0.06494602742427621,12.3,12.495000000000001,12.69,4207084.0,-0.13136619881112943,12.535375480842529
2022-10-20 13:20:00+00:00,12.33,12.39,12.32,12.35,57144,12.347,1549,0.019999999999999574,37.995246450415905,-0.052803203237537844,-0.013808215490315495,-0.03899498774722235,15.708812260536172,15.041600931560092,-0.6436041834271933,-73.85846825541185,33.81388517201555,0.03399999999994208,12.428966331032907,32.7921194331169,15.95591500017685,28.069651473978514,12.239342040000762,12.45150000000006,12.663657959999357,3.4077494277684823,0.2607914404899155,12.37495427265515,0.06530702546539936,12.3,12.495000000000001,12.69,4264228.0,-0.12891957808437512,12.53247284603098
2022-10-20 13:25:00+00:00,12.35,12.39,12.35,12.37,43883,12.3715,1719,0.019999999999999574,40.99303611389607,-0.05052445255886795,-0.009223571849316478,-0.04130088070955147,21.717171717171407,16.43845059793303,-0.3223207091055724,-57.747051647010956,33.179180720939385,0.0654999999999415,12.423350489982154,32.41519885660964,15.237981565153227,26.806662713860028,12.245156313653057,12.43700000000006,12.628843686347063,3.0850476215647156,0.32537866823807693,12.374831914053754,0.06349938078929948,12.3,12.495000000000001,12.69,4308111.0,-0.17294050090435376,12.530507489152095
2022-10-20 13:30:00+00:00,12.37,12.38,12.33,12.35,31105,12.3569,994,-0.019999999999999574,38.96429034809184,-0.04975877094385517,-0.0067663121874429605,-0.04299245875641221,29.455266955266552,22.29375031099129,-0.483481063658342,-69.8428131583205,36.291889350430345,0.05549999999994348,12.416364729031473,32.34729509936513,14.367729042522228,27.560144072666755,12.25840848733304,12.42100000000006,12.583591512667079,2.618010026036844,0.28166141997379246,12.374062497882804,0.06253513930434958,12.3,12.485,12.67,4277006.0,-0.18046674722479833,12.52900127390067
2022-10-20 13:35:00+00:00,12.35,12.37,12.33,12.34,34946,12.3524,1056,-0.009999999999999787,37.95290365120728,-0.04938954721763267,-0.0051176707689763665,-0.0442718764486563,32.03463203463161,27.73569023568977,-0.5640612409347323,-76.43814026792866,39.37695998969065,0.05199999999994276,12.409091897695143,32.28424161049522,13.693944444851484,26.267692041396426,12.26652127823214,12.40750000000006,12.548478721767978,2.272475869722638,0.26060217047797163,12.37342528460295,0.06092548649689598,12.3,12.46,12.62,4242060.0,-0.17600176750798077,12.52727625153625
2022-10-20 13:40:00+00:00,12.34,12.36,12.31,12.33,47100,12.3333,1550,-0.009999999999999787,36.92083944522308,-0.0493351463242373,-0.0040506159004648,-0.0452845304237725,28.571428571428232,30.020442520442042,-0.5645161290322553,-89.02480462113361,30.50162666516917,0.04999999999994387,12.40155933600989,32.51664369848479,12.880795097133394,27.08311942275992,12.274584054248965,12.39500000000006,12.515415945751155,1.9429761315222933,0.2301021903925503,12.372352784670225,0.06014509460426048,12.3,12.445,12.59,4194960.0,-0.17890971130679334,12.52483439444531
2022-10-20 13:45:00+00:00,12.33,12.33,12.26,12.27,68745,12.3005,2101,-0.0600000000000005,31.40300300797932,-0.05351662543825242,-0.006585676011583934,-0.046930949426668485,18.518518518518295,26.37485970819262,-0.808407437348424,-146.7844869906732,29.791661105891404,0.0029999999999432703,12.38902987543752,33.36758896154781,11.822372475426732,30.727011683976333,12.264707810143387,12.38250000000006,12.500292189856735,1.902559093182693,0.022464094873574918,12.364432165827168,0.0608490164182419,12.26,12.399999999999999,12.54,4126215.0,-0.19148708696045738,12.520536645884256
2022-10-20 13:50:00+00:00,12.27,12.29,12.25,12.26,55093,12.2666,2065,-0.009999999999999787,30.582640749320184,-0.05698055778754352,-0.008039686688700025,-0.04894087109884349,10.846560846560706,19.312169312168987,-0.8892481810832575,-171.74145299145604,29.930523303611974,0.000999999999946155,12.376741315872042,34.27227944762868,11.253330690810156,30.451355595831277,12.255982457528386,12.37000000000006,12.484017542471733,1.8434525864458018,0.017618089219085246,12.343877461157287,0.05935980095979599,12.25,12.395,12.54,4071122.0,-0.1936861964107374,12.516917640970574
2022-10-20 13:55:00+00:00,12.25,12.26,12.24,12.26,53767,12.2482,1916,0.0,30.582640749320184,-0.059045113812913996,-0.008083394171256406,-0.05096171964165759,7.21247563352815,12.192518332868957,-0.9693053311793265,-186.0869565217417,30.678077665160426,0.00849999999994644,12.3656230953128,35.22851764590388,10.969039879592096,30.94520938264063,12.255787352611984,12.35700000000006,12.458212647388136,1.6381427108209987,0.020810874415049974,12.335688375109385,0.05654838660552482,12.24,12.379999999999999,12.52,4071122.0,-0.12897274535752792,12.513300908444712
2022-10-20 14:00:00+00:00,12.26,12.27,12.24,12.26,39568,12.2592,1275,0.0,30.582640749320184,-0.059989764672531365,-0.007222436024699019,-0.052767328647832346,8.86939571150083,8.976144063863137,-1.3676588897827857,-161.50315547906118,34.74163894434899,0.014999999999947278,12.355563752902057,35.78491190775509,11.8459230991873,29.731876402073866,12.244716571691631,12.348500000000058,12.452283428308485,1.6809074512438986,0.07363135212178916,12.325572088645464,0.05465207327655871,12.24,12.34,12.44,4071122.0,-0.06459926524254149,12.510735382990656
2022-10-20 14:05:00+00:00,12.26,12.26,12.19,12.22,67965,12.2284,2156,-0.03999999999999915,27.052040398019706,-0.06323711489391037,-0.00837582899686242,-0.05486128589704795,11.184210526315837,9.088693957114847,-0.8921330089213253,-178.61635220125225,27.408332774341616,-0.018000000000052196,12.342652919292338,36.8907548261815,10.783477098461988,33.47160073621253,12.22517557383682,12.339000000000059,12.452824426163298,1.844953823863174,-0.022734899754279794,12.307553459992201,0.055748353756804536,12.19,12.315,12.44,4003157.0,-0.11311514055200458,12.50588362963469
2022-10-20 14:10:00+00:00,12.22,12.23,12.17,12.17,53083,12.1934,1937,-0.05000000000000071,23.413446255179846,-0.069049288259448,-0.011350401889920043,-0.05769888636952796,7.675438596491342,9.243014944769245,-1.3776337115072979,-185.0142825752559,20.13475115979428,-0.0630000000000539,12.32620978412164,38.121932458680384,9.958977230781091,33.46102887202267,12.196294223572894,12.327000000000059,12.457705776427224,2.1206421096319374,-0.10058554522854563,12.264849321691717,0.05605204277417568,12.17,12.305,12.44,3950074.0,-0.13590987063660162,12.501772914568578
2022-10-20 14:15:00+00:00,12.18,12.22,12.16,12.19,56608,12.1913,2087,0.019999999999999574,27.607845491278432,-0.07122065726937699,-0.010817416719879222,-0.060403240549497764,8.514492753623268,9.124713958810055,-1.1354420113544261,-151.7376407244239,22.466324893698886,-0.03750000000005471,12.313237423729102,39.36555828875575,9.201329968094909,32.183367295076714,12.178246597168574,12.316000000000058,12.453753402831541,2.2369828325995957,0.04266102538970971,12.241611987019061,0.05633403971887745,12.16,12.3,12.44,4006682.0,-0.12500532791692803,12.497505493607395
2022-10-20 14:20:00+00:00,12.19,12.2,12.15,12.17,48466,12.1759,1661,-0.019999999999999574,26.070233215113724,-0.07370568247921483,-0.010641953543773647,-0.06306372893544118,7.125603864734162,7.771845071616164,-1.4574898785425061,-144.39655172413572,22.194237427056677,-0.05050000000005461,12.29959576432633,40.621805699749046,8.613267209402121,31.404720663931748,12.15855823081938,12.304500000000058,12.450441769180735,2.372169030528284,0.039199775516131484,12.219379698585112,0.05588160831038613,12.15,12.29,12.43,3958216.0,-0.10153883355055175,12.493750559448259
2022-10-20 14:25:00+00:00,12.17,12.19,12.16,12.17,39941,12.1718,1282,0.0,26.070233215113724,-0.0748126887549656,-0.009399167855619533,-0.06541352089934607,9.90338164251188,8.51449275362301,-1.616814874696837,-124.52011350358777,23.500296645055112,-0.044000000000052,12.287253310580965,41.788321152814255,8.271679146440253,30.15926090532342,12.140685176294234,12.294500000000056,12.448314823705878,2.502172901798717,0.09529258298872416,12.204335070026325,0.054032922002501364,12.15,12.29,12.43,3958216.0,-0.12822108461423087,12.490720869160297
2022-10-20 14:30:00+00:00,12.17,12.24,12.16,12.24,54895,12.1983,1913,0.07000000000000028,39.702063823052875,-0.06924338952650899,-0.0030638949017303407,-0.06617949462477865,18.055555555555426,11.69484702093373,-0.8906882591093068,-75.9075907590754,23.130738913596673,0.029999999999947846,12.28275299528754,41.11953072908811,13.816298901522163,27.075602197433586,12.136527230197563,12.288000000000057,12.439472769802551,2.465377112670786,0.34155568006499004,12.206844045457471,0.05588771328803699,12.15,12.29,12.43,4013111.0,-0.0796555945734396,12.48716229829679
2022-10-20 14:35:00+00:00,12.23,12.25,12.21,12.22,58184,12.2265,2099,-0.019999999999999574,37.570499453343594,-0.06568632158938215,0.000394538428317201,-0.06608086001769935,25.42270531400962,17.793880837358884,-0.9724473257698429,-56.51438240270596,24.855960926658387,0.015999999999946724,12.27677651954587,40.19049848041605,14.399892562345023,25.662729154221232,12.131945955841433,12.280000000000056,12.42805404415868,2.4113036507919037,0.29737128985219685,12.207346449769975,0.05475287662460571,12.15,12.29,12.43,3954927.0,-0.10725126716684934,12.483667723261833
2022-10-20 14:40:00+00:00,12.22,12.22,12.16,12.17,54016,12.1908,1929,-0.05000000000000071,32.82564085442037,-0.06613948691967408,-4.6901521579795213e-05,-0.06609258539809429,25.67523056653489,23.05116381203322,-1.2976480129764822,-92.62194048247625,23.981561616970676,-0.02850000000005437,12.266607327208167,40.09384331936378,13.280421632806144,30.146135164921795,12.128565900184487,12.267000000000056,12.405434099815626,2.2570163824173584,0.14965279461748973,12.204719181891347,0.05512767115141963,12.15,12.29,12.43,3900911.0,-0.19161997733977687,12.479973335416279
2022-10-20 14:45:00+00:00,12.17,12.19,12.14,12.17,74030,12.164,2633,0.0,32.825640854420364,-0.06574080463520637,0.0002814246103103324,-0.0660222292455167,17.720685111989393,22.93954033084454,-0.8149959250203676,-100.7957559681705,22.618171678783835,-0.025000000000053646,12.257406629378817,40.26788981216116,12.414299336284547,30.788784342526853,12.117592786633713,12.259000000000054,12.400407213366394,2.306994263257036,0.1853060113366236,12.20227673844847,0.05476140892631815,12.14,12.265,12.39,3900911.0,-0.13827905755821157,12.474778978308334
2022-10-20 14:50:00+00:00,12.17,12.2,12.15,12.19,57054,12.1786,2118,0.019999999999999574,36.54340980446145,-0.06308382216577613,0.0023507256637924634,-0.06543454782956859,16.347687400318723,19.91453435961424,-0.5709624796084833,-79.65321051205582,30.614796430499414,-0.0035000000000540155,12.250986950390358,40.10891351132599,12.912115153959604,28.76825327596236,12.112176635153569,12.251500000000053,12.390823364846538,2.274388684593463,0.2792904296138036,12.201736041432312,0.05442130828872392,12.14,12.265,12.39,3957965.0,-0.095012903255322,12.47106000513308
2022-10-20 14:55:00+00:00,12.19,12.24,12.19,12.2,70735,12.2098,2308,0.009999999999999787,38.37976587861343,-0.05948551598983265,0.004759225471788753,-0.0642447414616214,26.650717703348917,20.23969673855225,-0.4893964110929905,-42.194092827004056,40.84351781790287,0.004499999999943327,12.246131050353181,38.78353496334102,17.340492791785003,26.869301031769094,12.108838331413407,12.245000000000053,12.381161668586698,2.223955387286967,0.33475525650077537,12.201714715055381,0.05410550055381512,12.14,12.265,12.39,4028700.0,-0.13164859753687108,12.467039554293452
2022-10-20 15:00:00+00:00,12.2,12.24,12.2,12.21,65492,12.2201,2130,0.010000000000001563,40.24211070492382,-0.05519071182361124,0.007243223710408128,-0.062433935534019366,40.0539811066126,27.684128736759988,-0.4078303425774754,-29.556650246304553,49.647827273898535,0.014999999999945501,12.242689997938593,37.55282631164069,16.407420021368505,25.423493611304956,12.110000000030187,12.238000000000053,12.365999999969919,2.091845072231826,0.39062499997404765,12.201965554705488,0.053097964799971246,12.14,12.265,12.39,4094192.0,-0.15350036396351982,12.463519683287723
2022-10-20 15:05:00+00:00,12.21,12.28,12.21,12.27,79298,12.2537,2951,0.05999999999999872,50.00539297424817,-0.04641055799738503,0.012818702029307474,-0.0592292600266925,62.23443223443235,42.9797103481312,0.40916530278232166,26.16690240453063,58.89947568770892,0.0819999999999439,12.24529095051587,35.35360431566978,20.158018246191794,23.08269855065576,12.11896491771266,12.233000000000054,12.347035082287448,1.8643845710356186,0.6622307769581707,12.206210676280334,0.05430525302854462,12.14,12.260000000000002,12.38,4173490.0,-0.09757914312558984,12.460001750450859
2022-10-20 15:10:00+00:00,12.27,12.27,12.22,12.24,64189,12.2401,2339,-0.02999999999999936,45.96192939961787,-0.04139578724467441,0.014266778225614472,-0.05566256547028888,72.7106227106231,58.33301201722259,0.5751848808545734,23.026315789475596,51.64215675734264,0.05899999999994243,12.244787050466739,33.31146960512536,18.82476005734887,21.556001010878084,12.126727980113102,12.227500000000054,12.328272019887006,1.6482849296577595,0.5620211841241685,12.207855447899902,0.05399773495507708,12.14,12.254999999999999,12.37,4109301.0,-0.10054324890889894,12.457105523319095
2022-10-20 15:15:00+00:00,12.24,12.24,12.18,12.2,64522,12.2078,2223,-0.040000000000000924,41.18055939922798,-0.040185972127938285,0.012381274673880477,-0.05256724680181876,69.04761904761905,67.99755799755808,0.08203445447088065,-30.50957481337135,51.88758740569768,0.031999999999943185,12.240521617088953,32.238761016017,17.342438205283845,25.1081591929247,12.133442547750866,12.220500000000055,12.307557452249243,1.4247772554181668,0.3822616589940108,12.207737010683468,0.05442646817257161,12.14,12.25,12.36,4044779.0,-0.10144767465963965,12.453785130894557
2022-10-20 15:20:00+00:00,12.2,12.21,12.17,12.2,48789,12.1865,1730,0.0,41.18055939922798,-0.03878015148516312,0.011029676253324516,-0.04980982773848763,52.38095238095218,64.71306471306468,0.24650780608053147,-50.80831408776034,52.187448631524425,0.03849999999994225,12.236662415461433,31.430721809559603,16.414469486144682,25.102371751358845,12.142613726862445,12.214000000000052,12.285386273137659,1.1689253829639241,0.4019419323581604,12.207526690741455,0.05339600616024513,12.14,12.235,12.33,4044779.0,-0.07250975946388986,12.451199914742872
2022-10-20 15:25:00+00:00,12.19,12.21,12.18,12.19,49599,12.1948,1796,-0.009999999999999787,39.97482932210424,-0.03803450680509535,0.009420256746713832,-0.04745476355180918,40.476190476190006,53.968253968253656,0.16433853738702098,-44.905008635578376,52.187448631524425,0.026499999999941792,12.232218375893678,30.680399689277735,15.734450995274981,24.062430925368826,12.142769054801136,12.210000000000052,12.27723094519897,1.1012439836022363,0.35125897054638544,12.207167999140522,0.05172486286308485,12.14,12.215,12.29,3995180.0,-0.04551896787848014,12.44862385931499
2022-10-20 15:30:00+00:00,12.2,12.2,12.13,12.14,77643,12.1547,2498,-0.049999999999998934,34.53081380723352,-0.04100547457079706,0.005159431184809694,-0.04616490575560676,28.412698412698095,40.42328042328,-0.8169934640522847,-128.47682119205413,50.21921165607641,-0.026500000000057256,12.223435673427614,30.872851151206365,14.250914995696055,28.52838748265298,12.134314994495472,12.204000000000054,12.273685005504635,1.142002712300576,0.04079073728532851,12.205793375858894,0.053030229801435826,12.13,12.205,12.28,3917537.0,-0.06834570298824341,12.44412844590393
2022-10-20 15:35:00+00:00,12.14,12.18,12.13,12.15,54795,12.1535,1930,0.009999999999999787,36.396457566465514,-0.042068136215482,0.003277415632099809,-0.04534555184758181,18.571428571428385,29.153439153438736,-0.5728314238952592,-125.64274536105496,46.89127729833629,-0.02300000000005653,12.216441799767841,31.051556080140095,13.287224831048437,26.59921125512009,12.130009124751966,12.198500000000054,12.266990875248142,1.1229392998825698,0.14593823757999125,12.205059412820399,0.0528137848156189,12.13,12.205,12.28,3972332.0,-0.12319113202322773,12.441002493314846
2022-10-20 15:40:00+00:00,12.15,12.2,12.13,12.19,47255,12.169,1882,0.03999999999999915,43.350431495109724,-0.0392304137295163,0.004892110494452408,-0.04412252422396871,19.999999999999805,22.328042328042002,0.16433853738702098,-67.06114398422768,46.38334540304858,0.007999999999942276,12.213923533123285,30.569090606380026,14.7013454652736,24.13820680052728,12.13255002007852,12.195000000000054,12.257449979921587,1.0241899126122667,0.45996796150826275,12.204996730561001,0.05404137161450316,12.13,12.205,12.28,4019587.0,-0.10506206441925733,12.438543864958708
2022-10-20 15:45:00+00:00,12.19,12.19,12.15,12.19,50779,12.1767,1845,0.0,43.350431495109724,-0.036560056639606486,0.006049974067489777,-0.042610030707096264,31.111111111110784,23.2275132275129,0.16433853738702098,-52.87713841368353,45.877256870113555,0.0009999999999426024,12.211645101397258,30.121086952174245,13.9093941409511,22.83789827518836,12.132091531591387,12.193500000000054,12.25490846840872,1.0072328438703635,0.47150230179360686,12.204879001111014,0.053038416499181444,12.13,12.205,12.28,4019587.0,-0.054879026949455664,12.435984318557821
2022-10-20 15:50:00+00:00,12.19,12.22,12.17,12.21,72189,12.2023,2888,0.02000000000000135,46.727897322253895,-0.03245581610888415,0.00812337167856969,-0.04057918778745384,44.44444444444435,31.851851851851553,0.1640689089417613,17.948717948717718,53.59853896449201,0.019999999999944507,12.211488425073709,28.76515140353401,17.02573236624081,21.293752476847274,12.134680595267477,12.195500000000056,12.256319404732634,0.9974073179874255,0.6192053758475691,12.204900316402954,0.05282138674923997,12.13,12.205,12.28,4091776.0,0.027112256606161008,12.432750300406367
2022-10-20 15:55:00+00:00,12.21,12.22,12.18,12.18,97337,12.1977,4425,-0.030000000000001137,42.62289640682367,-0.031263538586420836,0.007452519360826401,-0.03871605794724724,42.222222222222165,39.25925925925901,-0.16393442622950616,-3.095975232201871,52.11942341759025,-0.008500000000056573,12.208489527447641,27.506068394082362,16.088550741570575,20.121637638419106,12.133844460658562,12.195000000000055,12.256155539341549,1.0029608748092376,0.3773618860893746,12.202657192038584,0.05190557341000861,12.13,12.205,12.28,3994439.0,-0.052972851121176154,12.428406505541053
2022-10-21 09:30:00+00:00,12.1,12.19,12.01,12.03,205768,12.1071,4066,-0.15000000000000036,28.935460351035296,-0.04193895034419093,-0.0025783139175549544,-0.039360636426635974,31.35802469135808,39.34156378600811,-1.4742014742014864,-283.3228708934939,38.73188628738606,-0.15550000000005681,12.191490524833581,28.941177589908516,12.700585770527775,35.77270963695354,12.093851181674712,12.188000000000056,12.2821488183254,1.5449428671700627,-0.3390970954838,12.171352520716209,0.061055175309293684,12.01,12.145,12.28,3788671.0,-0.15539969431070505,12.076666666666666
2022-10-21 09:35:00+00:00,12.03,12.05,11.96,12.03,103634,12.0066,3983,0.0,28.935460351035303,-0.04982494017897743,-0.00837144300187316,-0.04145349717710427,20.87191358024666,31.48405349794221,-1.9559902200488977,-315.50969355847565,30.667473330776296,-0.1520000000000561,12.17611047484943,30.70426857099249,11.407126033479257,37.787444637548845,12.064398113258429,12.181000000000058,12.297601886741687,1.9144879195735685,-0.14750238705249438,12.149328388937649,0.06312266278720127,11.96,12.120000000000001,12.28,3788671.0,-0.09969302163050645,12.055453207585384
2022-10-21 09:40:00+00:00,12.04,12.04,11.89,11.98,115427,11.9347,4029,-0.049999999999998934,25.739984513226865,-0.059424220645787784,-0.014376578774946816,-0.04504764187084097,17.453110161443387,23.22768281101595,-2.1241830065359513,-277.23690310616854,23.211314472957117,-0.19650000000005718,12.157433286768532,32.83094024797794,9.644218145465555,39.15967902056667,12.025507894983889,12.168000000000056,12.310492105016223,2.3420793066431047,-0.15968567163326414,12.117654892965167,0.06932818687382965,11.89,12.085,12.28,3673244.0,-0.11675424151001035,12.032235377842222
2022-10-21 09:45:00+00:00,11.98,12.13,11.96,12.09,136295,12.0653,5250,0.10999999999999943,41.14032620911279,-0.05749289655971701,-0.009956203751100831,-0.04753669280861618,32.527834008097095,23.617619249928953,-0.901639344262295,-125.62189054726328,26.952318745129052,-0.0850000000000577,12.151011068981052,32.85867262363929,16.515041979336484,32.945402860083604,12.017239818412083,12.161500000000057,12.305760181588031,2.372407706088449,0.252183869405244,12.116598797989875,0.0765190306685561,11.89,12.085,12.28,3809539.0,-0.04729000959000443,12.038979304633795
2022-10-21 09:50:00+00:00,12.1,12.25,12.01,12.21,137047,12.1442,4546,0.120000000000001,52.67145278473697,-0.04575191163120529,0.0014278249419287098,-0.047179736573134,54.865796971060256,34.94891371353349,0.08196721311477528,-3.766478342751923,36.68880104839898,0.034499999999944464,12.156629062411428,31.018628861362355,23.023571524308466,26.541747590349097,12.017722772726017,12.163500000000058,12.309277227274098,2.396961849369665,0.6594899315533345,12.118536787966239,0.08819624276365924,11.89,12.085,12.28,3946586.0,0.03124559447632649,12.06208066505197
2022-10-21 09:55:00+00:00,12.21,12.24,12.15,12.23,101114,12.2043,3550,0.019999999999999574,54.27914055119159,-0.03443630336378156,0.010194746567481948,-0.04463104993126351,78.65497076023406,55.34953391313038,0.3281378178835226,55.045871559633305,43.76737737790035,0.055999999999944094,12.163616770753196,29.310016796390915,21.347845107932745,24.609957488758397,12.017869585913193,12.166500000000058,12.315130414086923,2.4432731531149363,0.7136171132606509,12.121170769572647,0.088325082566255,11.89,12.085,12.28,4047700.0,0.06832235288421415,12.080371598783078
2022-10-21 10:00:00+00:00,12.23,12.33,12.21,12.32,119919,12.2683,3957,0.08999999999999986,60.74173409977159,-0.01799887462589922,0.02130574024429143,-0.03930461487019065,93.68686868686886,75.7358788060543,1.4827018121911006,136.99675634420814,50.57303259550251,0.15149999999994357,12.178510411633845,27.824039394619465,26.42443099611282,22.281354599508674,12.010138095333263,12.173000000000057,12.335861904666851,2.675789117995458,0.9513025937548029,12.128902288665751,0.0905875766686653,11.89,12.11,12.33,4167619.0,0.1031754060721782,12.107284773927587
2022-10-21 10:05:00+00:00,12.32,12.44,12.3,12.38,129343,12.3838,4705,0.0600000000000005,64.35866222109942,-0.00012910710048252838,0.031340406215766496,-0.031469513316249025,93.75420875420893,88.69868273377053,1.8930041152263488,205.99445599445534,55.06741851112977,0.2204999999999444,12.197699896240145,27.495844343804862,31.96508549191655,19.913945289776873,11.995924746428528,12.182000000000057,12.368075253571586,3.0549212538421933,1.0320428057990814,12.143429389697921,0.09411703547804627,11.89,12.165,12.44,4296962.0,0.1333174860539265,12.140103063254834
2022-10-21 10:10:00+00:00,12.38,12.39,12.31,12.35,88961,12.3431,3363,-0.030000000000001137,61.31677733553717,0.011479731924850967,0.03435939619287999,-0.022879664268029024,90.15151515151528,92.53086419753095,1.312551271534046,160.19687227117564,54.58734603484422,0.19699999999994233,12.212204668026798,27.19109179661987,30.003317377281473,18.69178234840289,11.989210110386587,12.189000000000057,12.388789889613527,3.2781998459835764,0.9029232918428121,12.151063857697073,0.09310867580104297,11.89,12.165,12.44,4208001.0,0.1493797040338252,12.156518456720011
2022-10-21 10:15:00+00:00,12.35,12.36,12.27,12.29,72158,12.3038,2755,-0.0600000000000005,55.65142724047887,0.015657828233303306,0.030829994001065862,-0.015172165767762556,81.81818181818188,88.57463524130195,0.8203445447087843,112.51822856704078,53.91300130655799,0.136499999999943,12.219613747262342,26.34872186265103,27.926823978997493,20.47409302286057,11.988406349326842,12.190000000000056,12.39159365067327,3.3075250315539453,0.7480236844414415,12.154643384402998,0.0928866275295399,11.89,12.165,12.44,4135843.0,0.09729751636867547,12.165474974083756
2022-10-21 10:20:00+00:00,12.3,12.32,12.2,12.21,77255,12.2621,3233,-0.0799999999999983,49.13298262109791,0.012371062341255623,0.022034582487214543,-0.00966352014595892,71.51515151515157,81.16161616161615,0.0,54.18681403023918,49.68877745170601,0.056499999999944706,12.218698152284976,24.68488583331677,25.40241505674972,23.896329797839172,11.987973193832367,12.188500000000056,12.389026806167745,3.29042632264328,0.55360879278645,12.157814254329164,0.09482329699171568,11.89,12.165,12.44,4058588.0,0.06874749579080822,12.170148879897576
2022-10-21 10:25:00+00:00,12.21,12.22,12.13,12.14,85164,12.18,3059,-0.07000000000000028,44.24910370682718,0.004070934507414137,0.010987563722698445,-0.006916629215284308,58.78787878787889,70.70707070707068,-0.3284072249589376,-17.511520737327235,45.28814612800595,-0.016500000000055692,12.211203090162597,23.46378545673029,23.673971411012708,27.562557838597275,11.983958441030678,12.185500000000056,12.387041558969434,3.307891493486146,0.3871200554547442,12.157355290966137,0.09447877577802169,11.89,12.165,12.44,3973424.0,0.04407434173418591,12.16972584545904
2022-10-21 10:30:00+00:00,12.14,12.18,12.12,12.13,64528,12.1487,2711,-0.009999999999999787,43.582616674321244,-0.0032761278639128477,0.0029124010810971683,-0.006188528945010016,49.09090909090927,59.7979797979798,0.8312551953449931,-33.11408482649133,40.80611217719209,-0.028500000000056147,12.203469462528064,22.43315630348029,22.57133849095303,27.05507356014762,11.979160161724026,12.182000000000055,12.384839838276084,3.3301565962243984,0.37182005161803594,12.156222736880732,0.09201600607959161,11.89,12.165,12.44,3908896.0,0.007966563315446476,12.168540379350597
2022-10-21 10:35:00+00:00,12.13,12.14,12.06,12.08,83222,12.0991,3397,-0.05000000000000071,40.313068296453395,-0.012983642509665216,-0.00543609085172416,-0.007547551657941056,41.21212121212133,49.696969696969724,0.41562759767248547,-71.1945839702989,41.20435566931313,-0.07750000000005564,12.19171046609682,22.07257731944613,21.156438280759982,30.060534956450056,11.968916281969015,12.176500000000058,12.3840837180311,3.4095794034581575,0.26756365837510715,12.15579715578177,0.09115771993104936,11.89,12.165,12.44,3825674.0,-0.0052355536178264024,12.164422247590474
2022-10-21 10:40:00+00:00,12.08,12.14,12.07,12.11,72837,12.1084,2696,0.02999999999999936,43.07257794799865,-0.01804812102118447,-0.008400455490594733,-0.009647665530589739,39.39393939393944,43.23232323232324,1.085141903171949,-55.649717514124404,50.33918914639066,-0.043500000000056716,12.183928516944743,21.737753977128694,19.976445247882083,28.383919008979746,11.965954550416644,12.175000000000058,12.384045449583471,3.434011492129984,0.34453141618344174,12.154230659011452,0.08964645422168871,11.89,12.165,12.44,3898511.0,0.029144854260433308,12.161780935852875
2022-10-21 10:45:00+00:00,12.11,12.18,12.09,12.16,74549,12.1405,2989,0.05000000000000071,47.43458342876058,-0.01782173670945575,-0.006539256943092809,-0.01128247976636294,41.212121212121225,40.60606060606056,0.5789909015715411,-24.000000000000817,56.84437229863979,0.009999999999942943,12.181649610569053,20.87119809621155,21.730557943507,26.349073728608897,11.966648378048916,12.175500000000056,12.384351621951197,3.430686574697376,0.4628923159531833,12.1543503675887,0.08967170749156808,11.89,12.165,12.44,3973060.0,0.05591759167105142,12.16095606001444
2022-10-21 10:50:00+00:00,12.16,12.19,12.13,12.16,57010,12.1591,2027,0.0,47.43458342876058,-0.01744127336882073,-0.004927034881966233,-0.012514238486854498,43.585858585858595,41.397306397306316,-0.40950040950041844,-9.350359360825662,63.6842330970261,0.016499999999943782,12.17958774289581,19.929303727906458,21.48267877605323,25.059277778822825,11.96515556030479,12.174000000000056,12.382844439695322,3.430991287913012,0.46648222949942025,12.154804377067453,0.08755229981359884,11.89,12.165,12.44,3973060.0,0.038278912039857275,12.160924448831587
2022-10-21 10:55:00+00:00,12.17,12.19,12.07,12.08,68949,12.1264,2274,-0.08000000000000007,41.52968209061266,-0.023326194986626803,-0.008649565199817844,-0.014676629786808958,35.67888184167261,40.158953879884045,-1.22649223221587,-44.662309368193775,56.18280801142619,-0.05750000000005606,12.170103195953352,19.725564537181732,19.433749637945578,27.43802081255396,11.955871215514758,12.168500000000057,12.381128784485355,3.494741085348195,0.2918908293289527,12.139166307127663,0.08986999268405602,11.89,12.165,12.44,3904111.0,-0.0172220279031415,12.159094537822938
2022-10-21 11:00:00+00:00,12.08,12.1,12.0,12.03,70281,12.0349,2648,-0.05000000000000071,38.319006024952174,-0.03165966696654188,-0.013586429743786335,-0.018073237222755542,21.587972750763473,33.61757105943146,-2.3538961038961137,-92.50461863288345,47.71000005453839,-0.1065000000000591,12.156760034433985,20.207702894968357,17.901494030465383,30.793823603595495,11.939547732469904,12.159500000000056,12.379452267530208,3.6177847367104063,0.2056179473523622,12.115465293645597,0.09059356463519484,11.89,12.165,12.44,3833830.0,-0.05366568993729403,12.154728568686616
2022-10-21 11:05:00+00:00,12.02,12.06,12.01,12.05,59037,12.0383,1998,0.02000000000000135,40.30695969030673,-0.0362325049340928,-0.01452741416906981,-0.021705090765022993,11.486962649753442,22.91793908072974,-2.6655896607431395,-85.79599618684465,40.5263312528947,-0.09350000000005565,12.146592412106939,20.655402798627367,17.17243742987023,29.539713733349068,11.928224556520416,12.153000000000057,12.377775443479699,3.699093943547117,0.27088244515156407,12.105356206067228,0.08769402430410955,11.89,12.165,12.44,3892867.0,0.014320754821243115,12.151205428215443
2022-10-21 11:10:00+00:00,12.05,12.08,12.03,12.04,53372,12.0621,1909,-0.010000000000001563,39.61938899976626,-0.04020002750201357,-0.014795949389592462,-0.025404078112421107,9.090909090909099,14.055281497141905,-2.510121457489878,-76.10808099805702,36.690964681781665,-0.11200000000005872,12.13644075381104,20.7441199350939,18.131560727984166,28.298572565770087,11.929779191866897,12.153500000000056,12.377220808133215,3.681586508136055,0.24633562039409912,12.097748500749047,0.0850015939966732,11.89,12.165,12.44,3839495.0,0.08787640502078872,12.148471677455163
2022-10-21 11:15:00+00:00,12.04,12.09,12.02,12.03,56046,12.0503,1999,-0.009999999999999787,38.904688735244875,-0.04364808618056237,-0.014595206454513013,-0.02905287972604936,9.382284382284377,9.986718707648874,-2.11554109031733,-81.24481857024512,26.138842210426922,-0.1345000000000578,12.12630353916237,20.826500133241392,17.051401691430925,26.612729888625516,11.929779191866897,12.153500000000056,12.377220808133215,3.681586508136055,0.2239863358473354,12.09250575084878,0.08393005156833942,11.89,12.165,12.44,3783449.0,0.03363856473318032,12.145663606828892
2022-10-21 11:20:00+00:00,12.03,12.09,11.98,12.04,65316,12.0397,2594,0.009999999999999787,40.06895602360016,-0.045054421769958,-0.012801233635126912,-0.032253188134831086,10.857563489142274,9.77691898744515,-1.3923013923014094,-94.70972855161467,26.840731878083496,-0.13700000000005907,12.11808415448024,21.335109832933178,15.489775885569962,27.50575132214,11.940696848976554,12.156500000000056,12.372303151023559,3.550415843762618,0.23007808401423777,12.089498180669107,0.08579219074202941,11.96,12.2,12.44,3848765.0,0.024393233493736448,12.142269016176241
2022-10-21 11:25:00+00:00,12.04,12.14,12.04,12.13,57581,12.1054,2191,0.09000000000000163,49.41256519509167,-0.03846332376427242,-0.004968108503553066,-0.03349521526071935,22.53314281178052,14.257663561068957,-0.08237232289950436,-44.53441295546637,33.37769530014775,-0.05900000000005612,12.119218996910693,20.944445718306657,18.329425954454436,25.242459482085714,11.944464956159633,12.158500000000057,12.37253504384048,3.5207475237968944,0.43342211749842086,12.090416015862639,0.08680703426045598,11.98,12.21,12.44,3906346.0,0.009226354956356243,12.141228575287045
2022-10-21 11:30:00+00:00,12.13,12.26,12.13,12.19,80602,12.1868,2671,0.05999999999999872,54.50494133891377,-0.02807470482803076,0.004336408346150872,-0.03241111317418163,44.96904024767796,26.11991551620015,0.4946413849958642,26.26022697281569,41.82919786355941,-0.006000000000058847,12.12596004482396,19.938694654364472,25.971253526013083,22.634956868776477,11.944251318897862,12.157500000000056,12.37074868110225,3.5081008612328595,0.5762021125569566,12.094059776156382,0.08989224609899478,11.98,12.21,12.44,3986948.0,-0.05390223029576511,12.143107308188114
2022-10-21 11:35:00+00:00,12.19,12.21,12.13,12.15,48392,12.1524,1633,-0.03999999999999915,50.831254994963246,-0.02280641700245134,0.007683756937384233,-0.030490173939835573,59.94397759103649,42.48205355016489,0.5794701986755024,4.346644933442952,43.52452566328226,-0.05400000000005711,12.128249564364536,19.00478295213244,24.30722852642345,21.184694406221436,11.942855750157682,12.153500000000056,12.36414424984243,3.466396508699118,0.4916921539451591,12.09442490357473,0.08918565709192373,11.98,12.21,12.44,3938556.0,-0.12509151250773473,12.143535881096783
2022-10-21 11:40:00+00:00,12.15,12.26,12.14,12.25,56063,12.1965,1758,0.09999999999999964,58.383211098383924,-0.010441730905458968,0.016038754427501283,-0.02648048533296025,77.38095238095245,60.76465673988887,1.1560693641618602,53.16798517568179,50.179547421182576,0.03699999999994397,12.139844843948866,18.7136201988086,25.935421841663185,19.1977189327673,11.948406349327406,12.150000000000057,12.351593650672708,3.3184140028419726,0.7480236844421343,12.099455547261122,0.09138668158535769,11.98,12.21,12.44,3994619.0,-0.16817072814042275,12.145288085805337
2022-10-21 11:45:00+00:00,12.24,12.28,12.21,12.25,71380,12.2493,2054,0.0,58.383211098383924,-0.0006353046937928042,0.02067614451133396,-0.021311449205126762,82.38095238095256,73.23529411764707,0.7401315789473673,92.50997886827979,58.88447457384337,0.025499999999944123,12.150335811191832,18.661759019051605,26.08209634986419,18.129506188372922,11.964919485968782,12.143500000000056,12.322080514031331,2.941170404434863,0.7981848287806261,12.11555232784341,0.08985906147211775,11.98,12.185,12.39,3994619.0,-0.18140039629748522,12.14828918610679
2022-10-21 11:50:00+00:00,12.25,12.27,12.22,12.23,48690,12.2465,1611,-0.019999999999999574,56.3747906338074,0.005459591109579165,0.02141683225176474,-0.015957241142185576,89.92063492063517,83.2275132275133,0.5756578947368363,99.72677595628392,52.101444379595954,-0.006500000000054129,12.15792287679261,18.613602209277254,25.011550224431804,17.385376102139798,11.980289949457111,12.137500000000056,12.294710050543001,2.590484869914633,0.7941923868114148,12.133776549176499,0.08701198565268069,11.98,12.17,12.36,3945929.0,-0.20901555939040328,12.150104433441467
2022-10-21 11:55:00+00:00,12.23,12.27,12.2,12.27,47569,12.2426,1600,0.03999999999999915,59.384168277597425,0.013363460002707939,0.02345656091591481,-0.010093100913206872,90.00000000000024,87.43386243386256,1.572847682119205,114.37733832175043,50.585429367207745,0.019999999999944507,12.168596888526647,18.231491262332693,23.553947059168248,18.037267941699394,11.982971501044911,12.136500000000058,12.290028498955206,2.5300292333893024,0.9347726998846734,12.157026631710128,0.08579684382034637,11.98,12.15,12.32,3993498.0,-0.14543522325735192,12.151936278859484
2022-10-21 12:00:00+00:00,12.27,12.36,12.27,12.35,94924,12.3252,3228,0.08000000000000007,64.63815279237832,0.0257854261155277,0.028702821622987658,-0.0029173955074599574,92.45614035087739,90.7922584238375,2.6600166251039115,184.07584528903365,52.793215925399785,0.08749999999994351,12.185873375333633,18.883348385553862,29.261910361245683,16.690487309864228,11.966268512979168,12.143500000000056,12.320731487020945,2.9189523122804397,1.0825714252896983,12.201363836527339,0.08609706926175019,11.98,12.17,12.36,4088422.0,-0.03842089012760691,12.15830958696471
2022-10-21 12:05:00+00:00,12.36,12.36,12.29,12.31,47337,12.3226,1740,-0.03999999999999915,60.42901049589903,0.03203300154733313,0.02796031764383447,0.00407268390349866,93.62573099415222,92.02729044834318,2.15767634854771,149.96288047512934,54.06991914140643,0.032499999999943796,12.197694958635193,19.488644285687805,27.539553221415076,15.708084601684615,11.960521541703969,12.152000000000058,12.343478458296147,3.1513900312061915,0.9125790478102301,12.220143248606938,0.08494727860019662,11.98,12.17,12.36,4041085.0,-0.0035938130769050144,12.161198116566093
2022-10-21 12:10:00+00:00,12.32,12.39,12.27,12.38,78823,12.3283,2994,0.07000000000000028,64.75446288903672,0.0421468227369548,0.030459311066764916,0.011687511670189889,93.92383397518203,93.33523510673712,2.823920265780755,146.08443654086884,62.64665139327749,0.09349999999994374,12.215057343527079,20.357374562789513,27.290641396674268,14.168472055501894,11.94923504699661,12.164500000000057,12.379764953003503,3.5392322414146946,1.0005459481286152,12.251606814342122,0.08745104441446835,11.98,12.185,12.39,4119908.0,0.08058386270594739,12.166555891626198
2022-10-21 12:15:00+00:00,12.38,12.38,12.31,12.33,60517,12.3433,2322,-0.05000000000000071,59.73198299733728,0.04560184705660575,0.027131468309132687,0.01847037874747306,89.92297817715031,92.49084771549475,2.493765586034913,121.60097769630475,62.43371344418674,0.0374999999999428,12.226004263191166,21.1640526772411,25.707740948305776,13.3466782235664,11.953921538486053,12.177000000000058,12.400078461514063,3.663931370846741,0.8429286694949177,12.258917348256356,0.08620454124200636,11.98,12.185,12.39,4059391.0,0.09437504228474891,12.170319212938896
2022-10-21 12:20:00+00:00,12.33,12.36,12.3,12.35,59565,12.338,2183,0.019999999999999574,61.0338907691017,0.049384537369078885,0.024731326897284658,0.024653210471794227,91.05691056910565,91.63457424047924,2.574750830564798,105.22648083623695,55.87297151485549,0.0479999999999432,12.237813380982484,21.70305219936688,24.401297335310407,13.515396964953615,11.956027898684157,12.189000000000057,12.421972101315957,3.822661437622426,0.8455349354934861,12.265753462766826,0.08433278829614867,11.98,12.185,12.39,4118956.0,0.11870401271469182,12.173797491816371
2022-10-21 12:25:00+00:00,12.36,12.39,12.29,12.3,76092,12.3366,2424,-0.049999999999998934,56.14660049169176,0.04779679288604122,0.018514865931397593,0.029281926954643624,84.55284552845525,88.51091142490363,1.4014839241549781,88.03561491374725,54.53060629522336,-0.005500000000054683,12.24373591612701,22.546310078363945,24.869288627380815,12.385655225253094,11.9585636927691,12.196000000000058,12.433436307231016,3.893675093980922,0.7190061014947896,12.268009990971152,0.08545187484642387,11.98,12.185,12.39,4042864.0,0.037217632572153596,12.177774602216177
2022-10-21 12:30:00+00:00,12.3,12.33,12.27,12.32,40406,12.302,1366,0.019999999999999574,57.608835247961096,0.04760358233225226,0.01465732430208691,0.03294625803016535,82.76422764227642,86.12466124661233,1.0664479081214262,67.67039015703406,56.010069197916614,0.011499999999944777,12.250999162210151,22.889726657984586,23.594892883441865,13.459092918880879,11.961232621648907,12.204000000000057,12.446767378351208,3.97848866521057,0.7389118356588976,12.269558712901448,0.08363388378596506,11.98,12.185,12.39,4083270.0,0.05942277584602182,12.179530996448886
2022-10-21 12:35:00+00:00,12.32,12.35,12.25,12.26,68932,12.3018,1982,-0.0600000000000005,52.006403243874125,0.0421233907891736,0.0073417062072066025,0.034781684581966996,69.34959349593493,78.88888888888876,0.9053497942386857,50.05500550055132,48.7785736618322,-0.05300000000005589,12.251856384856804,23.208613481918036,21.607520224091942,12.325447878881349,11.976010548775601,12.213000000000056,12.44998945122451,3.88093754563913,0.5991605317390892,12.269500710804733,0.08480289208696754,11.98,12.185,12.39,4014338.0,0.061286635617713955,12.181965017690555
2022-10-21 12:40:00+00:00,12.27,12.29,12.25,12.26,45159,12.2705,1745,0.0,52.00640324387413,0.03734975478489133,0.0020544561623394714,0.03529529862255186,59.99999999999984,70.7046070460703,0.08163265306122547,32.15742740580834,41.318737303672876,-0.056000000000056005,12.252631967251395,23.504722675570523,20.850979288171683,11.893898780362933,12.002286139064818,12.224500000000056,12.446713860935294,3.6355492811196655,0.5798780054730476,12.269392897467679,0.08160268550932694,11.98,12.185,12.39,4014338.0,0.06710381394347084,12.183207211203715
2022-10-21 12:45:00+00:00,12.26,12.31,12.25,12.29,44464,12.2885,1491,0.02999999999999936,54.56843533305338,0.03557725073840423,0.00022556169268189707,0.035351689045722334,53.33333333333298,60.89430894308915,0.3265306122449019,39.53098827470784,46.77674846383118,-0.026000000000056644,12.256190827513166,24.062175840802496,21.5191787124977,11.25720026265747,12.027763323798057,12.236500000000055,12.445236676202052,3.411705572704558,0.6281518920713576,12.26957185715874,0.08005963654437505,11.98,12.185,12.39,4058802.0,0.05076808907306935,12.184632433852544
2022-10-21 12:50:00+00:00,12.29,12.33,12.29,12.31,42661,12.3136,1248,0.02000000000000135,56.2453795342047,0.035378539582456625,2.1480429387432665e-05,0.03535705915306919,55.964912280701604,56.432748538011374,0.6541291905151292,57.29047944685238,45.94059529193705,-0.010000000000054854,12.26131551060715,24.851542227069125,22.573267270749543,10.84056599937431,12.05973702411714,12.250000000000055,12.44026297588297,3.1063343001292045,0.6576764993859568,12.270270118897953,0.07719823393406262,11.98,12.185,12.39,4101463.0,0.07812336605904453,12.186321520613333
2022-10-21 12:55:00+00:00,12.31,12.32,12.25,12.28,43300,12.2809,1332,-0.030000000000001137,53.08039902918824,0.03242651757044612,-0.0023444332660984557,0.03477095083654458,53.33333333333321,54.21052631578917,0.08149959250203231,25.941719971572,38.64446934055521,-0.04150000000005605,12.26309498578742,24.55600545290601,21.101431856618067,13.859595147569879,12.101022447405876,12.262500000000056,12.423977552594236,2.633680776255724,0.5541870982028185,12.270401335608756,0.0766840743673439,11.98,12.185,12.39,4058163.0,0.1077070831937818,12.187630249119671
2022-10-21 13:00:00+00:00,12.28,12.34,12.27,12.34,34356,12.3113,1012,0.0600000000000005,58.15229682269063,0.03453047163430689,-0.00019238336179015075,0.03472285499609704,57.89473684210526,55.7309941520466,-0.08097165991902688,57.38063950941956,43.71986686479565,0.012499999999945999,12.270419272855285,24.588927953980253,21.591546410111725,12.95025213890604,12.14914502350284,12.277500000000057,12.405854976497274,2.090897601257855,0.7434654335404681,12.271676495700651,0.07620664048396221,12.04,12.215,12.39,4092519.0,0.13539493911611827,12.1889968069699
2022-10-21 13:05:00+00:00,12.34,12.35,12.3,12.31,43026,12.3307,1421,-0.02999999999999936,54.95364217627651,0.033392196651471195,-0.001064526675700679,0.034456723327171875,52.882205513784434,54.70342522974087,0.0,58.16914622704928,43.41221479141561,-0.023000000000054754,12.274188865916686,24.77156928920075,21.51508021804677,12.328054469361652,12.176905292137391,12.286500000000057,12.396094707862723,1.7839858033234082,0.6072132060856056,12.272076391210307,0.07433473759225054,12.13,12.260000000000002,12.39,4049493.0,0.07365130236445584,12.190711568647792
2022-10-21 13:10:00+00:00,12.31,12.33,12.29,12.31,32068,12.3073,986,0.0,54.95364217627652,0.03211984791390421,-0.0018695003306141295,0.03398934824451834,53.132832080200615,54.63659147869668,-0.5654281098546043,36.27713351174825,33.96773160828924,-0.031500000000054484,12.277599450115098,24.671708619890126,20.659908707030183,12.831733130892696,12.191926643729547,12.292500000000057,12.393073356270568,1.6363368927477764,0.5870011733170848,12.272871568524604,0.07188225633566127,12.13,12.260000000000002,12.39,4049493.0,0.08267089236625909,12.191864078806782
2022-10-21 13:15:00+00:00,12.31,12.34,12.29,12.34,26006,12.3214,947,0.02999999999999936,57.65494076336382,0.03315011773018206,-0.0006713844114690226,0.03382150214165108,50.00000000000006,52.005012531328276,0.08110300081103361,54.96074232690752,38.75270264373974,-0.006500000000054129,12.283542359627946,24.748449688152046,20.626392746434107,12.18002501216007,12.223616328284983,12.302000000000056,12.38038367171513,1.2743240402385478,0.7423974226295136,12.274392804802693,0.07031923802597123,12.14,12.265,12.39,4075499.0,0.13171527841152714,12.192886153913609
2022-10-21 13:20:00+00:00,12.34,12.37,12.32,12.32,52936,12.3415,1495,-0.019999999999999574,55.2751631932642,0.03198408846680856,-0.0014699309398740201,0.03345401940668258,52.38095238095238,51.83792815371759,-0.24291497975708065,80.78335373316814,36.37377669262511,-0.03350000000005515,12.287014515853857,25.302023843725294,22.668274372790993,11.548379323190476,12.230540010728369,12.305500000000055,12.380459989271742,1.2183168383517327,0.5967182635751906,12.274582637040767,0.06886786388125891,12.2,12.295,12.39,4022563.0,0.037931247635932364,12.195125996113688
2022-10-21 13:25:00+00:00,12.32,12.34,12.3,12.31,39117,12.3216,1106,-0.009999999999999787,54.07334774433428,0.029908320941750333,-0.002836558771945795,0.03274487971369613,52.38095238095238,51.58730158730151,0.08130081300812275,26.741731175235604,37.582011311639,-0.05050000000005461,12.28920360958206,25.23602973322603,21.698801260413795,13.192872051681489,12.237994681111747,12.308500000000056,12.379005318888364,1.1456362495561303,0.5106374953237303,12.275935168005411,0.06680587360402608,12.2,12.295,12.39,3983446.0,0.010121000903483,12.196509188589078
2022-10-21 13:30:00+00:00,12.31,12.36,12.31,12.32,37127,12.3365,1187,0.009999999999999787,55.12411246577954,0.028738892585176146,-0.0032047897028159855,0.03194368228799213,47.61904761904774,50.793650793650734,0.0,61.11111111111333,44.87903120053298,-0.047500000000056275,12.292136599145673,25.50918479343636,22.695081600296735,12.47467871152335,12.25230403644721,12.313000000000056,12.373695963552901,0.985884245153012,0.5576644606181266,12.277973083694837,0.06560545406088128,12.2,12.295,12.39,4020573.0,0.017075785461069498,12.197935685348952
2022-10-21 13:35:00+00:00,12.31,12.34,12.3,12.33,35994,12.3174,1357,0.009999999999999787,56.20322687298609,0.028292885837601034,-0.002920637160312878,0.03121352299791391,53.174603174603455,51.05820105820109,0.5709624796084833,32.2691383453501,47.95812305635675,-0.043500000000056716,12.295742637322276,25.46540961768117,21.678357613465366,13.035804457667274,12.258241883761178,12.316000000000056,12.373758116238934,0.9379362818914838,0.6211950883408545,12.27954821521648,0.06377649305653256,12.25,12.32,12.39,4056567.0,-0.012216251697802192,12.199221483859445
2022-10-21 13:40:00+00:00,12.33,12.37,12.33,12.35,48443,12.3555,1819,0.019999999999999574,58.3598837388389,0.029216465897620836,-0.0015976456802344607,0.030814111577855297,66.66666666666697,55.82010582010596,0.7340946166394691,130.71895424836424,55.4828055371003,-0.030500000000056815,12.300910005196345,25.931148143892337,24.13248189682357,12.435832610574481,12.258241883761178,12.316000000000056,12.373758116238934,0.9379362818914838,0.7943309288284748,12.281681165520848,0.06207817212392303,12.25,12.32,12.39,4105010.0,-0.09001123791378408,12.201273928967433
2022-10-21 13:45:00+00:00,12.35,12.4,12.35,12.39,45982,12.3775,1417,0.040000000000000924,62.3527675538475,0.03279800052130888,0.0015871111547628644,0.031210889366546014,81.11111111111147,66.9841269841272,0.8136696501220619,204.17371686407702,65.77292254080682,0.007499999999945217,12.309394766606216,26.811910430317848,26.225062908075,11.710301864200265,12.253969703986733,12.320000000000055,12.386030296013377,1.0719203898266492,1.0300597167232328,12.295140546950643,0.06121544554364287,12.25,12.325,12.4,4150992.0,-0.040005142997156545,12.203553753054308
2022-10-21 13:50:00+00:00,12.39,12.43,12.38,12.41,55628,12.4104,1754,0.019999999999999574,64.20117698524977,0.03682572137438278,0.004491865606269414,0.032333855768113366,88.51851851851877,78.76543209876564,0.8123476848090894,247.0588235294127,74.15429804337833,0.02299999999994462,12.318976217405623,28.028375503853017,28.22168772852294,11.018040638269214,12.249036216000617,12.321500000000055,12.393963783999494,1.176216921631917,1.1106498661498985,12.304559327505853,0.06041434229052545,12.25,12.34,12.43,4206620.0,-0.09955590838804294,12.206640533621538
2022-10-21 13:55:00+00:00,12.42,12.45,12.41,12.45,38202,12.4313,1368,0.03999999999999915,67.62484507253963,0.04275255997580274,0.008334963366151499,0.03441759660965124,94.07407407407425,87.9012345679014,1.384364820846895,256.1094819159429,73.89541893440921,0.05949999999994304,12.331454672890802,29.4024022056401,29.277111513459804,10.484082726008934,12.235875767442478,12.327500000000054,12.41912423255763,1.486501440804313,1.1684912745270035,12.338914872832763,0.058956174984059286,12.25,12.35,12.45,4244822.0,-0.03147595464916066,12.209016438047025
2022-10-21 14:00:00+00:00,12.45,12.47,12.44,12.46,56371,12.4576,2021,0.010000000000001563,68.43752338880246,0.04770660662961035,0.010631208015967286,0.03707539861364306,94.78114478114493,92.45791245791254,0.9724473257698651,224.55180796111438,74.5309813026975,0.06599999999994566,12.343697084996439,30.910271726272157,30.685504300748267,10.089167450014287,12.224907447103723,12.333000000000055,12.441092552896388,1.7528995847941597,1.0874595270302603,12.36853865929199,0.056887876770912275,12.25,12.36,12.47,4301193.0,-0.054670147180982155,12.212734279729798
2022-10-21 14:05:00+00:00,12.46,12.49,12.46,12.47,48120,12.474,1514,0.009999999999999787,69.26828849635427,0.051842037977984035,0.011813311491472779,0.040028726486511255,95.45454545454561,94.76992143658816,1.2997562956945652,192.72727272727658,82.0144489576316,0.07049999999994405,12.355725934044397,32.53030007657343,32.08820137598708,9.69584925951762,12.21930752890779,12.341500000000055,12.46369247109232,1.9801883254428583,1.0258098099305857,12.391577025680789,0.0549673141444185,12.25,12.370000000000001,12.49,4349313.0,-0.0053652795357768185,12.216031627121808
2022-10-21 14:10:00+00:00,12.47,12.48,12.42,12.42,53024,12.4528,1569,-0.05000000000000071,60.669586520577255,0.05050265184946667,0.008379140290364337,0.042123511559102336,83.78787878787897,91.34118967452308,0.8935824532900094,120.71778140293515,73.86949085379517,0.01399999999994428,12.361847273659217,32.73851507474286,29.602590719727097,14.108912777282272,12.2201235781812,12.346500000000054,12.472876421818908,2.047161897199264,0.7907979152365132,12.394828426065871,0.0553267917055315,12.25,12.370000000000001,12.49,4296289.0,-0.09504111231479137,12.219111353498326
2022-10-21 14:15:00+00:00,12.42,12.44,12.39,12.4,46957,12.4141,1335,-0.019999999999999574,57.5900149226637,0.047282304861603563,0.004127034642000982,0.04315527021960258,70.30303030303055,83.18181818181829,0.4862236628849326,71.1728785007368,66.4113920194167,-0.013000000000056744,12.365480866644054,32.089102630047265,27.678466154162834,17.09176549790042,12.231635320984784,12.353500000000055,12.475364679015327,1.972957931197969,0.6907853874300933,12.395294303017234,0.05494630658370775,12.25,12.370000000000001,12.49,4249332.0,-0.06640525377331893,12.221407908079996
2022-10-21 14:20:00+00:00,12.4,12.42,12.39,12.4,28565,12.4074,1135,0.0,57.59001492266371,0.04422041129719112,0.0008521128620708335,0.04336829843512029,58.333333333333606,70.80808080808094,0.6493506493506551,54.634353741500185,66.76544363281124,-0.02000000000005464,12.368768403154144,31.486076788544214,26.56285179238109,16.40286102785284,12.245005411418276,12.360500000000055,12.475994588581834,1.868768877986786,0.6710036828780782,12.395672457006517,0.05316442754201429,12.25,12.370000000000001,12.49,4249332.0,-0.05237821484173687,12.22272968171741
2022-10-21 14:25:00+00:00,12.4,12.44,12.39,12.43,35713,12.4146,1319,0.02999999999999936,61.03111916874252,0.043710717919976716,0.00027393558788514627,0.04343678233209157,59.473684210526464,62.70334928229678,0.9748172217709072,67.43491250533553,67.29585719288828,0.003999999999944492,12.37459998380613,31.270264732024604,27.469373669577692,15.29626071797957,12.252979259557794,12.367500000000057,12.48202074044232,1.8519626511786904,0.7728763355815595,12.39908752737999,0.0529383970032989,12.25,12.370000000000001,12.49,4285045.0,-0.04509024179706742,12.224505466825162
2022-10-21 14:30:00+00:00,12.43,12.46,12.43,12.43,60867,12.445,1949,0.0,61.03111916874251,0.04281325766238808,-0.0004988197357627885,0.04331207739815087,63.947368421052566,60.58479532163744,0.8928571428571397,83.49106203995674,67.73158568645117,-0.0010000000000580656,12.379876175824593,31.39500028518874,29.106689408300138,14.657318421147785,12.259084092052818,12.373500000000057,12.487915907947295,1.8493701531052316,0.7469062257758652,12.401571681137165,0.051299940074491915,12.25,12.370000000000001,12.49,4285045.0,-0.11476527974992247,12.227761644536386
2022-10-21 14:35:00+00:00,12.43,12.44,12.4,12.42,41493,12.4233,1343,-0.009999999999999787,59.17495759668226,0.04082449811399336,-0.001990063427326008,0.042814561541319365,66.66666666666642,63.362573099415044,0.7299270072992581,52.44444444444459,67.44206495911578,-0.014000000000057966,12.383697492412727,30.625242756951458,27.459682958445757,18.071818241712663,12.272894238112244,12.380500000000056,12.48810576188787,1.7383104379922023,0.6835403574444519,12.402041046282175,0.050492801497742434,12.27,12.379999999999999,12.49,4243552.0,-0.10781368883926935,12.229721636045126
2022-10-21 14:40:00+00:00,12.43,12.43,12.38,12.38,44276,12.4091,1559,-0.03999999999999915,52.32038962353983,0.03561023353204362,-0.005763462407420594,0.04137369593946422,57.894736842105175,62.83625730994128,0.24291497975710286,16.949152542375952,60.903151139390744,-0.05550000000005717,12.383345350278182,29.370087579373386,25.516065077748816,19.623912132274906,12.276504717126102,12.382500000000055,12.488495282874009,1.7120174903929446,0.48820702236802604,12.40154156136238,0.050457601390760755,12.29,12.39,12.49,4199276.0,-0.19697468526618006,12.231518361870314
2022-10-21 14:45:00+00:00,12.39,12.41,12.36,12.4,49200,12.3839,1966,0.019999999999999574,55.11970920431356,0.0327146104717464,-0.006927268374174254,0.03964187884592065,49.671052631579016,58.07748538011676,0.08071025020177647,2.8075548749368915,59.655834029301104,-0.036500000000055266,12.384931507394546,27.69365035545727,23.70884730046361,21.06708246884041,12.28618333475203,12.387000000000056,12.487816665248081,1.6277817913623174,0.5644734675956733,12.401464917009584,0.050424915577135035,12.29,12.39,12.49,4248476.0,-0.13242448350947203,12.233391289309083
2022-10-21 14:50:00+00:00,12.4,12.41,12.38,12.38,33394,12.3936,1246,-0.019999999999999574,51.84188788196556,0.02847770225673507,-0.008931341271348467,0.03740904352808354,35.76127819548912,47.77568922305766,-0.2417405318291599,-3.7084581372113865,56.44108820111836,-0.05500000000005478,12.384461840023636,26.136958647535163,22.671297163382818,20.145141641164223,12.295953715082868,12.390500000000056,12.485046284917244,1.5261092759321646,0.44447164153910274,12.399463212365896,0.04896599303591106,12.29,12.39,12.49,4215082.0,-0.17028388314917195,12.23463750019659
2022-10-21 14:55:00+00:00,12.39,12.41,12.38,12.41,41461,12.3997,1411,0.02999999999999936,56.06262592135338,0.027226817447177254,-0.008145780864725026,0.03537259831190228,34.54670329670375,39.993011374590516,-0.3212851405622441,7.590132827323655,56.118818877272666,-0.0275000000000567,12.386894045735671,24.691459204464632,21.65092233136636,19.238462355461476,12.302043488583852,12.394000000000055,12.485956511416259,1.483887549075406,0.5869976456997565,12.400014513231609,0.04761127924763165,12.3,12.395,12.49,4256543.0,-0.15002702894411082,12.236255261012527
2022-10-21 15:00:00+00:00,12.41,12.43,12.39,12.43,45459,12.4104,1598,0.019999999999999574,58.66365068979934,0.02753194396450631,-0.006272523477916778,0.03380446744242309,37.91208791208828,36.07335646809361,-0.24077046548957037,34.36426116838313,55.36598201671838,-0.010500000000057241,12.390999374713227,23.841471739655503,23.37179478862149,18.070631063931167,12.31290323336504,12.399500000000057,12.486096766635074,1.3967783642085008,0.6761035728302234,12.400292059790434,0.047067616444229333,12.3,12.395,12.49,4302002.0,-0.04016254175640664,12.238169903680985
2022-10-21 15:05:00+00:00,12.43,12.45,12.42,12.44,48806,12.4322,1740,0.009999999999999787,59.94058820393386,0.028254969652278916,-0.004439598232115337,0.03269456788439425,51.282051282051306,41.24694749694766,-0.24057738572574872,70.33639143730585,56.15511379846105,0.004999999999943938,12.395666100931015,23.50758371120107,25.395300976653147,17.226049888532327,12.328179694219632,12.406000000000056,12.48382030578048,1.2545591775015918,0.7184519815167357,12.40185392164903,0.04584850098392719,12.3,12.395,12.49,4350808.0,0.0002988925409509084,12.24040610102148
2022-10-21 15:10:00+00:00,12.45,12.47,12.43,12.46,46809,12.4459,1724,0.02000000000000135,62.439676122148526,0.030094890408769004,-0.002079741980500198,0.0321746323892692,64.10256410256424,51.09890109890116,0.32206119162641045,101.02249488752703,55.442674162014185,0.0254999999999459,12.401793138937585,23.61893307647149,26.942692086263808,16.142702499241793,12.34254434024472,12.413000000000057,12.483455659755395,1.1351914888477739,0.833543111817807,12.405348736930563,0.04543075091364674,12.3,12.395,12.49,4397617.0,0.05078477186685573,12.242682124828551
2022-10-21 15:15:00+00:00,12.46,12.47,12.45,12.47,46164,12.4581,1728,0.009999999999999787,63.66038465541365,0.03199118284865321,-0.00014675963249279056,0.032137942481146,76.70940170940196,64.03133903133904,0.5645161290322553,118.56823266219436,55.29125021095951,0.04249999999994536,12.408289030467339,23.722328915651158,26.06019282018401,15.613953439477704,12.356439005736807,12.420000000000055,12.483560994263303,1.0235264776690527,0.8933229851067331,12.4078917130045,0.04361426870552921,12.33,12.41,12.49,4443781.0,0.08100609807192623,12.244983946303936
2022-10-21 15:20:00+00:00,12.47,12.47,12.43,12.47,61707,12.4518,2196,0.0,63.66038465541364,0.03311231016937555,0.0007794941505836345,0.03233281601879191,89.52991452991489,76.78062678062692,0.5645161290322553,90.80216419665561,54.47913203088828,0.0514999999999457,12.414166265660926,23.121203563408645,24.342840882561664,17.87997442003407,12.36755344328611,12.426000000000055,12.484446556714001,0.9407139339118911,0.8764122514119509,12.410334664314718,0.043356106655134334,12.35,12.42,12.49,4443781.0,0.1463289441836144,12.247895116812572
2022-10-21 15:25:00+00:00,12.47,12.5,12.47,12.49,61104,12.4864,2195,0.019999999999999574,66.2077930228278,0.03520877960675861,0.0023007708703733573,0.032908008736385254,94.84126984127005,87.02686202686219,0.48270313757039496,154.64852607709366,63.22134965148929,0.07499999999994422,12.421388526074171,23.240252026066344,28.166295086608343,16.976381631697805,12.3687424704026,12.431000000000058,12.493257529597516,1.001649579236712,0.9738382680891928,12.416867433666793,0.042402099036910404,12.36,12.43,12.5,4504885.0,0.13632811064468628,12.251103052492958
2022-10-21 15:30:00+00:00,12.49,12.5,12.47,12.47,62728,12.4791,2596,-0.019999999999999574,61.560450148925526,0.034854631392665425,0.0015572981250241355,0.03329733326764129,90.47619047619078,91.61579161579179,0.32180209171359664,121.64813603662157,59.84856710640452,0.06149999999994371,12.426018190257583,23.350797027105635,26.712494016355688,16.100147050284434,12.370313266753811,12.434000000000058,12.497686733246304,1.024396545701242,0.7826334321525626,12.424673680895783,0.04151623481998819,12.36,12.43,12.5,4442157.0,0.05760341042207776,12.254217104856028
2022-10-21 15:35:00+00:00,12.47,12.5,12.47,12.48,54941,12.4822,2109,0.009999999999999787,62.960412738019556,0.03497768186432815,0.001344278877349489,0.03363340298697866,85.71428571428613,90.34391534391553,0.48309178743961567,114.80362537764341,61.02417415460381,0.08349999999994395,12.431159314994956,23.45344595664212,25.305860220593388,15.252341115585626,12.369024440645827,12.435500000000058,12.501975559354289,1.0691256379595624,0.8347094814412431,12.432068434611182,0.04069364661856041,12.36,12.43,12.5,4497098.0,-0.001828275736783989,12.256915046360346
2022-10-21 15:40:00+00:00,12.48,12.5,12.47,12.48,47755,12.4796,1971,0.0,62.960412738019556,0.034675482867889684,0.000833663904728818,0.033841818963160866,83.33333333333383,86.50793650793679,0.8077544426494221,106.74373795761434,57.09866201270346,0.10049999999994341,12.435810808804959,23.548762819783143,23.947806252302968,14.433815201146093,12.368009124755288,12.436500000000056,12.504990875244824,1.1014493666991136,0.8175605498140265,12.443795014835802,0.03992981471723462,12.36,12.43,12.5,4497098.0,-0.03805452650530892,12.2592090174693
2022-10-21 15:45:00+00:00,12.47,12.48,12.43,12.44,68311,12.4487,2974,-0.040000000000000924,53.860488381911175,0.030852671883581095,-0.0023913176636638153,0.03324398954724491,76.19047619047645,81.74603174603202,0.3225806451612856,33.65384615384506,54.661995623177894,0.07449999999994183,12.436209779394963,22.146946145046627,21.843753500371946,20.194456075981194,12.368216768633975,12.435000000000056,12.501783231366137,1.074117110833626,0.5374345467991493,12.443665205934307,0.04064911366600362,12.36,12.43,12.5,4428787.0,-0.06275811405343684,12.261934586404267
2022-10-21 15:50:00+00:00,12.44,12.49,12.43,12.47,90890,12.4617,4562,0.030000000000001137,58.68371260839632,0.02989915704534951,-0.0026758660015163208,0.03257502304686583,73.80952380952412,77.77777777777801,0.7269789983844976,60.50096339113705,64.30533616836807,0.12049999999994299,12.439427895643062,21.140875660454093,21.315872979610248,18.135332802157816,12.369419165754326,12.437500000000057,12.505580834245787,1.0947671838509363,0.7386868518872621,12.444883140681245,0.042031319832717684,12.36,12.43,12.5,4519677.0,0.0215396091547194,12.265691266157146
2022-10-21 15:55:00+00:00,12.47,12.48,12.43,12.46,121236,12.4553,5684,-0.009999999999999787,56.56121778787756,0.028013649328268997,-0.003649098974877467,0.031662748303146464,67.46031746031781,72.48677248677268,0.40290088638195165,40.55916519000166,58.10313216693621,0.12849999999994388,12.441387143677057,20.206667353332453,19.528849408554006,16.614950915035216,12.374024440644972,12.440500000000057,12.506975559355142,1.068695942367029,0.6466704469215733,12.445178521560523,0.0426005112732379,12.36,12.43,12.5,4398441.0,0.06812723195394679,12.270327517934291
2022-10-24 09:30:00+00:00,12.51,12.55,12.26,12.29,145798,12.3973,5154,-0.1700000000000017,34.02875313383548,0.012655902264137708,-0.015205476831207005,0.027861379095344713,51.8609742747677,64.37693851486976,-1.1263073209975882,-156.56008820286647,48.699570557446734,-0.02550000000005781,12.426969320469718,21.732316941384873,12.817162137990367,31.0515096745753,12.342804555471991,12.435000000000056,12.52719544452812,1.4828378693697462,-0.2863729099756023,12.421000161028045,0.06027190332514954,12.26,12.405000000000001,12.55,4252643.0,-0.026315989923424227,12.366666666666667
2022-10-24 09:35:00+00:00,12.29,12.48,12.28,12.42,111370,12.3952,5281,0.13000000000000078,50.32554650602668,0.010849622914586021,-0.013609404944606954,0.024459027859192975,44.06130268199244,54.460864805692545,-0.1607717041800627,-90.33613445378428,52.400206193358045,0.11699999999994226,12.426305575663077,23.14899155886212,10.21081554449073,24.73724169606007,12.342093290331642,12.434500000000055,12.526906709668468,1.4862955433417178,0.42154249376432756,12.420982058815031,0.07025248165906751,12.26,12.405000000000001,12.55,4364013.0,-0.006755470196248986,12.378215018975922
2022-10-24 09:40:00+00:00,12.42,12.44,12.27,12.29,98518,12.3354,4733,-0.13000000000000078,39.750645018645045,-0.0010595660107277638,-0.02041487509593659,0.019355309085208827,25.28735632183894,40.40321109286625,-1.3643659711075617,-174.8731721874085,45.247333910754726,-0.0020000000000575113,12.413324092266594,24.591273391053832,8.60842740970204,21.778335045367733,12.315629539234838,12.427500000000055,12.539370460765273,1.8003695154329862,-0.11455007452158049,12.412259008071887,0.07737730439770554,12.26,12.405000000000001,12.55,4265495.0,-0.0175135515854285,12.365783678113093
2022-10-24 09:45:00+00:00,12.29,12.46,12.23,12.24,107413,12.3411,4496,-0.049999999999998934,36.56791793648421,-0.014366656296818547,-0.0269775723056219,0.012610916008803352,22.8807471264367,30.74313537675592,-1.844426623897355,-177.89757412398825,38.288184546886164,-0.04000000000005599,12.396817035860252,26.398862707289076,7.006412390064203,20.96191542136606,12.27989624827687,12.418500000000055,12.55710375172324,2.232214063263425,-0.14392196380278885,12.394656635876837,0.08827892551215519,12.23,12.39,12.55,4158082.0,-0.0873725953742067,12.35284499282731
2022-10-24 09:50:00+00:00,12.24,12.34,12.22,12.31,94174,12.2834,3998,0.07000000000000028,43.400439308202124,-0.019044671121569934,-0.02532446970429863,0.006279798582728694,13.580851619644664,20.582985022639996,-1.2830793905372895,-176.55702498021572,32.53157844581318,0.044999999999943086,12.388548746730704,28.18546699358267,6.343149356795632,19.766428887706137,12.26932913815199,12.415000000000056,12.560670861848122,2.3466912903433768,0.13959848020405705,12.390741425522954,0.09054471654700118,12.22,12.385000000000002,12.55,4252256.0,-0.020770739756707686,12.342224768351121
2022-10-24 09:55:00+00:00,12.31,12.36,12.26,12.27,73057,12.3167,3137,-0.040000000000000924,40.7024558611849,-0.025683632353253216,-0.025570744748785526,-0.00011288760446768846,15.183080808080726,17.21489318472059,-1.7614091273018495,-145.6290849673201,34.05870468467659,0.013499999999941892,12.37725838989921,29.183651840856886,7.412529237435167,18.21864734444647,12.249720278399701,12.408500000000057,12.567279721600412,2.559208955157428,0.06386118263685353,12.382997613641027,0.09122009393650107,12.22,12.385000000000002,12.55,4179199.0,-0.08063684871035127,12.336944457665034
2022-10-24 10:00:00+00:00,12.27,12.27,12.13,12.14,101623,12.1803,4367,-0.129999999999999,33.429058084626426,-0.04096277710909213,-0.032679911603699555,-0.008282865505392577,14.93506493506486,14.566332454263312,-2.646351242983158,-223.880597014928,32.97472194988869,-0.1110000000000575,12.354662352765951,31.348203348668005,6.629827340232365,26.099856331402766,12.199291988013671,12.396500000000056,12.593708011986442,3.1816724395818845,-0.15032854754847458,12.358047723385763,0.09470437294103662,12.13,12.34,12.55,4077576.0,-0.1121603564959944,12.315154579597325
2022-10-24 10:05:00+00:00,12.14,12.18,12.07,12.07,92260,12.1234,4399,-0.07000000000000028,30.290288036573337,-0.05805085032681134,-0.03981438785713501,-0.01823646246967633,5.844155844155786,11.987433862433688,-3.2852564102564097,-222.74571391179322,27.146228621996272,-0.1735000000000575,12.327551652502526,33.733182680418295,6.086057229833913,28.43292856502495,12.136561736254672,12.379500000000057,12.622438263745442,3.9248477522579113,-0.13699310933668418,12.326117010707845,0.09579691773096254,12.07,12.31,12.55,3985316.0,-0.19318149602143797,12.291817050527795
2022-10-24 10:10:00+00:00,12.07,12.17,12.06,12.15,68541,12.1142,2794,0.08000000000000007,37.511529765373865,-0.06439562734551707,-0.03692733190067259,-0.027468295444844477,6.916099773242668,9.23177351748767,-2.644230769230771,-166.66666666666964,32.548939355520815,-0.08600000000005714,12.31064197131181,36.00506487667007,5.59211736912583,26.863144705940435,12.10423576595436,12.365500000000058,12.626764234045755,4.225696236233003,0.0875822789384087,12.31196409129469,0.09681142360732231,12.06,12.305,12.55,4053857.0,-0.191549131295051,12.279137664649689
2022-10-24 10:15:00+00:00,12.15,12.16,12.07,12.12,59099,12.108,2568,-0.030000000000001137,36.00526752851024,-0.07102591558130733,-0.034846096109170284,-0.03617981947213705,10.204081632653027,7.654779083350391,-2.5723472668810365,-144.91458085022077,27.963533135246088,-0.11900000000005839,12.292485593091637,38.114669773189576,5.2189082775373725,25.070340805173863,12.069894921377433,12.349500000000058,12.629105078622683,4.528200795540283,0.08959972914188717,12.295597000766568,0.09632489334965642,12.06,12.305,12.55,3994758.0,-0.19634027197368542,12.269050105425944
2022-10-24 10:20:00+00:00,12.12,12.14,12.07,12.1,55501,12.1014,2685,-0.019999999999999574,34.99635830763795,-0.077006615303576,-0.03266143666515116,-0.04434517863842484,12.925170068027116,10.015117157974167,-2.967121090617486,-130.85135505064397,26.77791285273908,-0.13500000000006018,12.274153631844815,40.07358860567197,4.94261342416684,23.743088865045245,12.036727206154508,12.331500000000057,12.626272793845606,4.780810020606544,0.1073246839032315,12.286381360417257,0.094444543824681,12.06,12.305,12.55,3939257.0,-0.21460362253171092,12.259919803101326
2022-10-24 10:25:00+00:00,12.1,12.15,12.09,12.15,48167,12.1117,2035,0.05000000000000071,39.55632434035393,-0.07682617645004264,-0.02598479824929424,-0.0508413782007484,12.925170068027116,12.018140589568985,-2.487961476725531,-102.63134889413384,30.986272220490836,-0.09000000000006025,12.262329476431024,41.56612556072592,5.48885867002446,22.63685460064496,12.017810564528151,12.315500000000057,12.613189435471963,4.834386512474595,0.22202574179748552,12.273512995066394,0.09198421926577525,12.06,12.305,12.55,3987424.0,-0.21310573954863332,12.253991122235687
2022-10-24 10:30:00+00:00,12.15,12.22,12.13,12.22,76501,12.184,3444,0.07000000000000028,45.337619949077784,-0.07022524941151964,-0.015507096968616997,-0.054718152442902644,19.727891156462587,15.19274376417217,-0.5695687550854256,-64.04886561954639,30.087554233158404,-0.02800000000005909,12.258298097723307,40.97126424141117,10.548765946364211,21.05237406447157,12.011376955657687,12.303000000000058,12.594623044342429,4.740681855520925,0.35769300195869735,12.272557623959639,0.09184248931821988,12.06,12.305,12.55,4063925.0,-0.20215587459492732,12.249666661366417
2022-10-24 10:35:00+00:00,12.22,12.3,12.21,12.27,80906,12.2662,3373,0.049999999999998934,49.08378629561108,-0.060264691197161824,-0.004437231003407344,-0.05582746019375448,31.29251700680271,21.315192743764033,-1.2077294685990392,-22.589531680439983,37.812592796161724,0.016999999999939064,12.259412564606802,38.75399879868601,16.040099798178122,19.576685617491503,12.013102169259948,12.292000000000057,12.570897830740165,4.537875540841314,0.46055903349682586,12.272534962199492,0.09171088293834703,12.06,12.305,12.55,4144831.0,-0.1957634055736174,12.250355926595258
2022-10-24 10:40:00+00:00,12.27,12.29,12.2,12.23,52939,12.2415,2127,-0.03999999999999915,46.34727410319184,-0.05496494112953343,0.0006900152513768382,-0.05565495638091027,38.662131519274375,29.894179894179786,-0.4882017900732172,-28.46354923032095,40.99974407906915,-0.03250000000005926,12.256611367977582,36.84313154624127,14.914251815266017,18.98249043777815,12.01234350373721,12.280000000000056,12.547656496262903,4.359226323499109,0.40659670006485793,12.271608665103672,0.09158867701417937,12.06,12.305,12.55,4091892.0,-0.1695867295945366,12.249922838128597
2022-10-24 10:45:00+00:00,12.22,12.22,12.15,12.18,50750,12.1952,1897,-0.05000000000000071,43.11171507295336,-0.05417493818618446,0.0011840145557806409,-0.0553589527419651,37.77777777777769,35.91080876795149,-0.4901960784313819,-54.783484390734344,32.74855941611957,-0.09750000000006054,12.249315047217813,35.761621368210044,13.975254046474104,21.722342552952927,12.010559437212788,12.265000000000057,12.519440562787327,4.149051166527007,0.33296688415375886,12.269368700218983,0.09076091437030942,12.06,12.305,12.55,4041142.0,-0.16329242509904104,12.247356095204603
2022-10-24 10:50:00+00:00,12.18,12.32,12.18,12.31,68871,12.2711,2664,0.13000000000000078,52.41351132993828,-0.042568241427876075,0.01023256905127122,-0.052800810479147295,44.32539682539679,40.255102040816176,0.0,4.4593088071367655,40.434176545124345,0.015499999999940783,12.255094566530403,33.32498168127606,20.06928683343898,19.418269024056443,12.0206801535251,12.256500000000058,12.492319846475015,3.848078105086377,0.6134340489141661,12.271670550905553,0.09427799191528737,12.06,12.305,12.55,4110013.0,-0.11623226218894135,12.24848169742358
2022-10-24 10:55:00+00:00,12.31,12.35,12.28,12.33,55236,12.3076,2234,0.019999999999999574,53.668645929146706,-0.03139412583173318,0.017125347717931297,-0.048519473549664474,60.833333333333364,47.64550264550251,0.4889975550122383,45.04665121530917,48.31338145664421,0.017999999999940286,12.262228417337031,31.47244064873346,21.300479187843198,18.369130204971608,12.027760218618273,12.251000000000058,12.474239781381844,3.6444336198152705,0.6769397898326104,12.27899836533254,0.09254384963562401,12.06,12.305,12.55,4165249.0,-0.07803192059687142,12.251223641724577
2022-10-24 11:00:00+00:00,12.34,12.38,12.32,12.32,69796,12.3479,2459,-0.009999999999999787,52.91709686369891,-0.023079429842370658,0.020352034965835056,-0.043431464808205714,77.91666666666673,61.025132275132194,1.4827018121911006,67.72807682587982,56.94629016067315,-0.011500000000058463,12.267730472828742,30.14345122676565,22.663801242061343,17.49653583347837,12.041087055770973,12.243500000000058,12.445912944229143,3.306455576086642,0.6889701280995203,12.282266273758104,0.0902192889473652,12.06,12.305,12.55,4095453.0,-0.14038111496155475,12.255325695786881
2022-10-24 11:05:00+00:00,12.32,12.36,12.3,12.31,44859,12.3258,1884,-0.009999999999999787,52.13092621516163,-0.017099774239966337,0.0210653524545915,-0.038165126694557835,83.12500000000006,73.95833333333329,1.988400994200501,64.55112557634855,50.73120549003997,-0.040000000000059543,12.271756142083147,28.581016610199487,21.56080636003088,18.267276205030623,12.05640044545907,12.236000000000057,12.415599554541044,2.935592588116805,0.7060138740017176,12.285084195700762,0.08806076830826759,12.06,12.305,12.55,4050594.0,-0.18209126304599085,12.257287117802157
2022-10-24 11:10:00+00:00,12.31,12.36,12.3,12.35,34726,12.3316,1407,0.03999999999999915,55.01017875072186,-0.009029106468965153,0.023308816180474146,-0.0323379226494393,83.33333333333321,81.45833333333324,1.6460905349794164,77.90417097552651,58.73771828591925,-0.01600000000006041,12.279207938075228,27.130184466245193,20.487052100384926,17.35754373446579,12.053970272681884,12.239000000000058,12.424029727318231,3.023608584331611,0.7999518012829053,12.294696794405107,0.08605642771481982,12.06,12.27,12.48,4085320.0,-0.10000461356679553,12.259020672639018
2022-10-24 11:15:00+00:00,12.35,12.39,12.3,12.34,42855,12.3392,1505,-0.009999999999999787,54.133549555193724,-0.0034007587114111004,0.02314973115042256,-0.02655048986183366,84.53282828282813,83.66372053872037,1.8151815181518316,87.94326241134748,67.57748683710041,-0.03950000000006071,12.28499765825854,26.216539056195668,21.44356174729631,16.065134069159825,12.062779211501534,12.23500000000006,12.407220788498586,2.8152151777445926,0.8048412474340707,12.299647750046423,0.08633811144947554,12.06,12.260000000000002,12.46,4042465.0,-0.14082581529292654,12.261233353337905
2022-10-24 11:20:00+00:00,12.34,12.4,12.34,12.39,38295,12.365,1495,0.05000000000000071,57.75822957542041,0.005036274531246221,0.025269411514463904,-0.020233136983217683,90.81439393939384,86.22685185185162,2.3966942148760495,111.68777247249372,66.36269274035959,-0.0035000000000593445,12.294997881281535,25.510119009697917,21.20116086092769,15.24991776813917,12.056261054778728,12.24000000000006,12.423738945221393,3.0022703467537806,0.9081878227265583,12.308566808237027,0.08445681777451304,12.06,12.260000000000002,12.46,4080760.0,-0.07060042913434277,12.263878382812118
2022-10-24 11:25:00+00:00,12.39,12.43,12.37,12.4,52151,12.3983,2156,0.009999999999999787,58.46520015812242,0.012386813117018391,0.026095960080188857,-0.013709146963170467,91.16161616161624,88.83627946127929,2.0576131687242816,121.21212121212032,73.68206276969573,-0.009500000000061348,12.304998083064246,25.270930323970216,22.69340777452236,14.459724711669583,12.05147010407794,12.24800000000006,12.44452989592218,3.209175308983009,0.8867096130254253,12.31553598926659,0.08270990221919072,12.06,12.245000000000001,12.43,4132911.0,0.0041204271456081135,12.267997480957284
2022-10-24 11:30:00+00:00,12.4,12.41,12.37,12.41,36298,12.3947,1538,0.009999999999999787,59.20055701833715,0.01880234262875291,0.0260091916735387,-0.007206849044785792,94.2513368983959,92.07578233313522,1.5548281505728179,108.20244328097675,75.45003085999292,-0.0155000000000598,12.314998265629557,25.04882654436592,21.87946146243499,13.941096583192756,12.045625941856018,12.25300000000006,12.460374058144103,3.384869960728657,0.8785430092005223,12.329414660539543,0.07965919491782003,12.06,12.245000000000001,12.43,4169209.0,-0.0046539026567021325,12.270651583069274
2022-10-24 11:35:00+00:00,12.41,12.48,12.4,12.46,67545,12.4499,2347,0.05000000000000071,62.751543323369674,0.027603086917105557,0.02784794876951308,-0.00024486185240752117,93.35667600373502,92.92320968791562,1.548492257538725,130.13500202792824,76.11280051627061,0.026499999999940016,12.328807954617218,25.725216756254873,26.585257850136284,12.941349196111688,12.036325288789367,12.26250000000006,12.488674711210752,3.6888841787676467,0.9366093780837429,12.370425449688158,0.07968353813797575,12.06,12.27,12.48,4236754.0,0.07237089826011384,12.277158051985982
2022-10-24 11:40:00+00:00,12.46,12.48,12.43,12.44,109804,12.4517,1555,-0.02000000000000135,60.48387745676901,0.03258825025507939,0.026266489685989526,0.00632176056908986,92.09404974110862,93.23402088107974,1.7170891251022002,117.60797342192788,77.1576681688198,-0.0005000000000610072,12.339397673225102,26.353293381580333,25.3611303656159,12.345460251680974,12.046080467567958,12.27750000000006,12.508919532432163,3.7698152300077625,0.8510939597279152,12.38182964437825,0.07756328541383468,12.06,12.27,12.48,4126950.0,0.08949060803752644,12.286955789714238
2022-10-24 11:45:00+00:00,12.44,12.44,12.39,12.41,37408,12.4132,1366,-0.02999999999999936,57.147843658228666,0.03372946654260822,0.021926164778814688,0.011803301763793534,86.98412698412697,90.81161757632344,1.8883415435139606,85.47008547008542,70.93972284519123,-0.0390000000000601,12.34612170434652,26.02186149626744,24.16295469968349,15.541769802859141,12.077016667325841,12.29450000000006,12.511983332674278,3.5378963385939635,0.7655375898918997,12.38381138751342,0.07559447931284642,12.06,12.27,12.48,4089542.0,0.1674626095816071,12.28935012981602
2022-10-24 11:50:00+00:00,12.41,12.5,12.41,12.5,61596,12.4677,2133,0.08999999999999986,63.628993657886504,0.041418687661982645,0.02369230871855129,0.017726378943431355,88.88888888888884,89.32235520470806,1.543460601137281,115.35764375876578,78.10821759576378,0.04099999999993997,12.360776780123043,26.459377536854518,27.7289409077873,14.23784282326802,12.087625313390523,12.31200000000006,12.536374686609596,3.6448129728644463,0.9189420893255742,12.402702616130515,0.07662344507621453,12.07,12.285,12.5,4151138.0,0.18420535216475775,12.29481525648185
2022-10-24 11:55:00+00:00,12.5,12.53,12.48,12.51,60011,12.5037,1928,0.009999999999999787,64.27552183884524,0.047768719163919116,0.02403387217639021,0.023734846987528906,91.0245310245311,88.96584896584888,1.4598540145985384,133.82443216697354,84.80965966947925,0.042499999999938254,12.37498851534942,27.190169989798072,29.271380036466347,13.557325774979082,12.109484234813698,12.331500000000059,12.55351576518642,3.600790904372707,0.9019984793649838,12.42355669201034,0.0747217704279134,12.07,12.3,12.53,4211149.0,0.18880907538397232,12.300880620285218
2022-10-24 12:00:00+00:00,12.51,12.52,12.47,12.47,39744,12.4904,1555,-0.03999999999999915,59.70380985437066,0.049008559011145536,0.020218969618893304,0.02878958939225223,90.09523809523837,90.002886002886,1.2175324675324672,111.87438665358229,78.90984807361617,-0.0055000000000600124,12.384037228173286,27.639586928603578,27.838451370605636,13.872715502772344,12.147416683828453,12.35000000000006,12.552583316171667,3.280701476463253,0.7961744389115674,12.42747126843819,0.07295592968306239,12.09,12.309999999999999,12.53,4171405.0,0.16325188042105776,12.304337797521505
2022-10-24 12:05:00+00:00,12.47,12.52,12.47,12.47,37683,12.4865,1315,0.0,59.70380985437065,0.04942144140984439,0.016505481614073725,0.032915959795770666,81.39958592132547,87.50645168036488,1.2997562956945652,102.18579234972664,77.24664182139159,-0.010000000000058407,12.39222415882345,28.0569026574944,26.444335978289633,13.17798697932952,12.179195289162417,12.36600000000006,12.552804710837703,3.021263316151423,0.7783655710115618,12.431745770555848,0.07131622041998643,12.13,12.33,12.53,4171405.0,0.08799210936585829,12.307498926843632
2022-10-24 12:10:00+00:00,12.47,12.5,12.47,12.49,29769,12.4798,1043,0.019999999999999574,61.29999633537656,0.050777159056574206,0.014288959408642832,0.036488199647931374,77.50724637681206,83.00069013112521,1.1336032388663986,94.48028673835088,74.72379401848308,0.0049999999999403855,12.401536143697406,28.444410120035883,25.615455951974667,12.764931790378187,12.197898788574896,12.37950000000006,12.561101211425225,2.9339022000107158,0.804238058581111,12.436298881794633,0.0683650618185588,12.15,12.34,12.53,4201174.0,0.02968039945800092,12.309919719107652
2022-10-24 12:15:00+00:00,12.49,12.56,12.49,12.55,57936,12.521,1962,0.0600000000000005,65.69072966425486,0.05604699870507801,0.01564703924571731,0.0403999594593607,84.22519509476064,81.04400913096596,1.701782820097253,121.89744683877336,82.23681584798437,0.06099999999994132,12.415675558583368,29.51496948935043,30.00339493161262,11.832937906355081,12.20479122969208,12.39350000000006,12.58220877030804,3.0452861630367267,0.9146601128938717,12.44930553814823,0.06848184311723318,12.15,12.355,12.56,4259110.0,0.044081193576076476,12.315643976649566
2022-10-24 12:20:00+00:00,12.56,12.56,12.51,12.55,46172,12.5291,1841,0.0,65.69072966425486,0.05953707821652543,0.015309695005731781,0.04422738321079365,91.6387959866223,84.45707915273158,1.2913640032284013,117.21132897603574,82.56740257804091,0.05999999999994188,12.42846836252781,30.509060332285372,28.407917693769143,11.203703010456247,12.224732578653654,12.409500000000062,12.59426742134647,2.977838290767662,0.8802077199976868,12.460135810218713,0.06716171146600229,12.15,12.355,12.56,4259110.0,0.08790991333283416,12.320133485194411
2022-10-24 12:25:00+00:00,12.55,12.55,12.49,12.5,33158,12.5154,1347,-0.05000000000000071,59.19942942912467,0.05760438178570482,0.010701598859928933,0.046902782925775884,88.34498834498844,88.06965980879038,0.8064516129032251,86.98412698412668,77.11720464788732,0.00849999999994111,12.435280899429923,30.872070259370147,26.5812421463178,12.62667441655132,12.269875451836382,12.42550000000006,12.581124548163737,2.5049221063728107,0.7393581246629065,12.46091474975774,0.06665016064700216,12.18,12.370000000000001,12.56,4225952.0,0.07491191239136712,12.32287052362784
2022-10-24 12:30:00+00:00,12.5,12.51,12.47,12.47,41118,12.4885,1584,-0.02999999999999936,55.6463860577057,0.053040538350895616,0.004910204340095786,0.04813033401079983,73.83756594282929,84.60711675814659,0.483481063658342,52.449965493443486,70.82694919614853,-0.02400000000005953,12.438587480436597,30.670668498616905,25.408262681163137,14.275887918787795,12.286221352562453,12.43350000000006,12.580778647437668,2.36906176760537,0.6239147718796185,12.461043962483432,0.0647465777436448,12.28,12.42,12.56,4184834.0,-0.023537388333103215,12.325640836373246
2022-10-24 12:35:00+00:00,12.47,12.5,12.46,12.47,40930,12.4782,1506,0.0,55.6463860577057,0.048860426960649406,0.0005840743598796577,0.04827635260076975,59.33014354067015,73.83756594282922,0.08025682182986049,40.59109614664964,63.84376357275141,-0.021000000000059416,12.441579148966445,30.21778125207346,24.255575650232338,14.762404650347957,12.30043215932574,12.44050000000006,12.58056784067438,2.2518040380100315,0.6053061140156091,12.461350304735587,0.06297896504767012,12.3,12.43,12.56,4184834.0,-0.06883363126338166,12.328192451732548
2022-10-24 12:40:00+00:00,12.47,12.49,12.45,12.49,50276,12.4693,1722,0.019999999999999574,57.61332312481737,0.04662403852714547,-0.0013218512588994216,0.047945889786044894,54.6955624355008,62.62109063966667,0.4019292604501734,36.08036080360632,67.70971466430592,0.0014999999999396607,12.446190658588689,29.52768119519548,23.12573631900596,15.239278011344036,12.318938476130457,12.44900000000006,12.579061523869663,2.0895095810041386,0.6576177134486201,12.461585973430957,0.061337610401408026,12.3,12.43,12.56,4235110.0,0.0545417950623463,12.331211105332812
2022-10-24 12:45:00+00:00,12.49,12.51,12.48,12.51,35170,12.5002,1505,0.019999999999999574,59.54535603307208,0.04593599586810804,-0.0016079151343494844,0.04754391100245752,60.6811145510836,58.2356068424181,0.8058017727639033,60.12802926383004,65.86743432233752,0.01849999999993912,12.4522677387231,29.235092732443448,24.704471367094495,14.686722470799262,12.343258909667789,12.45900000000006,12.574741090332331,1.8579515263226705,0.7203193345316178,12.461787488629994,0.059099209658450266,12.3,12.43,12.56,4270280.0,0.12340738030381296,12.33357803061959
2022-10-24 12:50:00+00:00,12.51,12.53,12.5,12.52,37971,12.5162,1336,0.009999999999999787,60.5144764406772,0.04567116477207378,-0.0014981969843069903,0.04716936175638077,68.62745098039186,61.33470932232533,0.16000000000000458,79.93791230112394,60.90845271402695,0.02499999999993996,12.458718430273281,29.293576416419743,26.281424970129127,14.134790434075418,12.360378573613222,12.467500000000062,12.574621426386901,1.718410689983386,0.7450490147990962,12.464303217978905,0.05702069468284663,12.3,12.43,12.56,4308251.0,0.11201054215742082,12.336308616735959
2022-10-24 12:55:00+00:00,12.52,12.53,12.49,12.5,35437,12.5116,1184,-0.019999999999999574,57.545313735942216,0.0433477653119656,-0.003057277155532133,0.046405042467497735,69.01960784313694,66.10939112487073,-0.07993605115906854,61.72839506172782,61.119139965783845,0.0019999999999402718,12.462650008342493,29.047825358165415,24.93584878925189,14.691075613009374,12.385062176102716,12.47550000000006,12.565937823897405,1.4498468822467112,0.6354521755617932,12.465033768661868,0.055804930776928954,12.34,12.45,12.56,4272814.0,0.0992258325069421,12.338647232750402
2022-10-24 13:00:00+00:00,12.5,12.51,12.47,12.48,30770,12.4793,1191,-0.019999999999999574,54.65724745054183,0.03943800487670224,-0.0055736300726364,0.04501163494933864,54.581105169340525,64.0760546642897,0.0801924619085792,17.368810051734542,51.81402640713068,-0.017000000000059856,12.46430238850035,28.234905011762287,23.632804072406707,16.536174521364376,12.398513804902846,12.480000000000059,12.561486195097272,1.305868511173279,0.4999999999996403,12.465156878949134,0.0546760071500054,12.37,12.465,12.56,4242044.0,0.05653657837213482,12.340390803110427
2022-10-24 13:05:00+00:00,12.48,12.51,12.45,12.5,40335,12.4773,1392,0.019999999999999574,56.98228116386365,0.03752080789891288,-0.00599266164034061,0.04351346953925349,44.24242424242453,55.94771241830059,0.2405773857257376,9.253139458032223,44.555667008291095,0.000999999999940826,12.467702161024127,26.929848598470617,21.79316973280843,17.84370578441354,12.411924696434635,12.48500000000006,12.558075303565484,1.1706095885530512,0.6026338534913551,12.46688923195664,0.05505629235357649,12.37,12.465,12.56,4282379.0,0.08619658994213009,12.342615102698536
2022-10-24 13:10:00+00:00,12.51,12.51,12.47,12.49,30445,12.4839,1222,-0.009999999999999787,55.451238433547054,0.03479342214253833,-0.006976037917372127,0.04176946005991046,36.36363636363688,45.06238859180056,0.0,7.080610021789382,53.43148364976277,-0.01600000000006041,12.469825764736115,25.718010500414064,20.639682756841196,16.89925931436534,12.424532954222189,12.48900000000006,12.55346704577793,1.0323812279265046,0.5077559006146058,12.468278282905843,0.05398084289974953,12.39,12.475000000000001,12.56,4251934.0,0.04742875256371632,12.344287545226418
2022-10-24 13:15:00+00:00,12.48,12.5,12.46,12.48,28115,12.4812,1007,-0.009999999999999787,53.89184669355209,0.03146235441725764,-0.008245684514122255,0.0397080389313799,36.36363636363688,38.98989898989935,-0.5577689243027928,-33.216783216786496,49.83819698073487,-0.03500000000006054,12.470794739523152,24.30547106808827,19.526657823463005,17.33610354633175,12.426754446864846,12.490000000000059,12.553245553135271,1.0127390413965127,0.42094305841013496,12.468507323279171,0.05298221126405307,12.39,12.475000000000001,12.56,4223819.0,0.011333876197630842,12.345694929641642
2022-10-24 13:20:00+00:00,12.48,12.48,12.45,12.47,33906,12.4603,1178,-0.009999999999999787,52.30770392323676,0.02769627737417757,-0.009609409245761862,0.03730568661993943,27.272727272728076,33.33333333333386,-0.6374501992031822,-85.59373116335173,46.103122987712716,-0.0545000000000595,12.470719050044757,22.707076949831094,18.71165336255498,18.003796592241233,12.431742155398377,12.491500000000059,12.551257844601741,0.9567761213894557,0.3201073001932451,12.468513536293619,0.05134062474519222,12.39,12.475000000000001,12.56,4189913.0,0.10792972808902349,12.347189160327574
2022-10-24 13:25:00+00:00,12.47,12.49,12.45,12.46,29827,12.4724,1206,-0.009999999999999787,50.70266086025856,0.023632299321915795,-0.010938709838418909,0.034571009160334704,18.181818181819278,27.272727272727995,-0.31999999999999806,-105.96914822266906,38.138914584879494,-0.0720000000000578,12.469698188135732,21.497512421230027,19.067214383931617,16.98581067733045,12.44484717717893,12.49400000000006,12.54315282282119,0.786822840101321,0.15413990439788705,12.468420282332527,0.0505305801205357,12.41,12.485,12.56,4160086.0,0.0996664336194037,12.348473439213693
2022-10-24 13:30:00+00:00,12.46,12.47,12.43,12.44,39867,12.4488,1321,-0.02000000000000135,47.55945666421268,0.018583515385563132,-0.012789995019817257,0.03137351040538039,11.868686868687638,19.107744107744917,-0.24057738572574872,-173.21828060083544,26.807971544143765,-0.09700000000005993,12.466869789265662,20.137947553696538,17.972808779282207,18.880734240896828,12.436630891203922,12.49100000000006,12.545369108796198,0.8705325241555921,0.030983667662366998,12.466420957220402,0.04977839582621179,12.43,12.495000000000001,12.56,4120219.0,-0.0022598070873196966,12.349864235238583
2022-10-24 13:35:00+00:00,12.44,12.46,12.42,12.46,23625,12.4405,1024,0.02000000000000135,50.84136426052221,0.01601157907776063,-0.012289545062095807,0.028301124139856436,17.929292929293698,15.993265993266789,-0.0801924619085792,-157.77985656376435,33.73852097366623,-0.08100000000005814,12.466215523621313,19.15586744435308,16.926538484490354,19.236961587902584,12.433264142161514,12.48850000000006,12.543735857838607,0.884587545959023,0.24201541249377628,12.465969252312464,0.04907993898148244,12.42,12.49,12.56,4143844.0,0.013288205667502245,12.35066997801283
2022-10-24 13:40:00+00:00,12.46,12.53,12.46,12.53,45636,12.4962,1616,0.06999999999999851,60.22414238091114,0.019398106710360352,-0.007122413943596868,0.02652052065395722,48.23232323232356,26.01010101010155,0.32025620496396456,59.69267139480224,45.302841640881034,-0.017000000000059856,12.472290235657379,19.10004640911496,25.139561507186713,17.33510742742954,12.434132762040381,12.49150000000006,12.54886723795974,0.918500387618451,0.8355573788213253,12.466525318979603,0.05057422905423359,12.42,12.49,12.56,4189480.0,0.12730566468246368,12.353138483061588
2022-10-24 13:45:00+00:00,12.53,12.55,12.52,12.54,46710,12.5326,1642,0.009999999999999787,61.35881025222007,0.022628028853164395,-0.0031139934406342606,0.025742022293798655,76.22377622377626,47.461797461797765,0.23980815347721673,137.6811594203002,56.69406941716848,-0.014000000000061519,12.47873878464239,19.43787231458162,26.95174568410784,16.57862783983077,12.434833564247214,12.49500000000006,12.555166435752906,0.9630481913220598,0.8739626540683936,12.469038528556787,0.04910464126464555,12.42,12.49,12.56,4236190.0,0.19611928028274137,12.356063618715368
2022-10-24 13:50:00+00:00,12.54,12.56,12.53,12.55,47470,12.5485,1728,0.010000000000001563,62.510520675931936,0.025698446157603527,-3.48609089561025e-05,0.02573330706655963,95.05494505494478,73.17034817034812,0.23961661341853624,141.4141414141484,61.43680794960049,-0.010000000000060183,12.485525567057401,19.940560786063113,27.2381894166853,15.834480097845038,12.43331615355247,12.49800000000006,12.56268384644765,1.0351071603070816,0.9019550695866088,12.475677584487366,0.04774002403145666,12.42,12.49,12.56,4283660.0,0.19925375885996632,12.359101734036503
2022-10-24 13:55:00+00:00,12.55,12.56,12.52,12.53,44316,12.5388,1488,-0.02000000000000135,58.73967282078944,0.026215742380083285,0.0003859482508189252,0.02582979412926436,87.91208791208742,86.39693639693608,0.23999999999999577,112.55411255412486,52.239204026120376,-0.03500000000006054,12.489761227337649,20.081580684634822,25.5889401335464,16.38944455957842,12.435000000070993,12.49700000000006,12.558999999929128,0.9922381360177224,0.7661290325620433,12.477061164217245,0.04718716517206697,12.42,12.49,12.56,4239344.0,0.11935004610813342,12.361705236870437
2022-10-24 14:00:00+00:00,12.53,12.59,12.52,12.59,61893,12.5635,2161,0.0600000000000005,65.46938052139362,0.03110860133068627,0.00422304576113753,0.02688555556954874,90.47619047619037,91.14774114774077,0.8814102564102422,180.09886094993433,54.70616797194887,0.01849999999993912,12.499307777115016,20.794510051312084,27.357619624055125,14.71077105097134,12.428317611872851,12.49900000000006,12.569682388127267,1.1310086907305856,1.1437247128391195,12.488296867051249,0.048816653374062206,12.42,12.504999999999999,12.59,4301237.0,0.1609388976479299,12.365818158592402
2022-10-24 14:05:00+00:00,12.59,12.65,12.58,12.64,79284,12.6156,2663,0.05000000000000071,69.87842648612805,0.03857612784377196,0.009352457819378573,0.029223670024393383,91.40786749482389,89.9320486277005,1.1200000000000099,251.037344398357,65.55312534595943,0.05949999999993949,12.512707036437396,22.37320258739535,33.15505221596311,13.249332122792495,12.412319692618285,12.50600000000006,12.599680307381837,1.4981657985251169,1.2151983364756096,12.513624572448173,0.050329749561629215,12.42,12.535,12.65,4380521.0,0.247578683423738,12.372271766207879
2022-10-24 14:10:00+00:00,12.64,12.65,12.62,12.65,63354,12.6379,2553,0.009999999999999787,70.68464016983954,0.04478486083443656,0.012448952648034542,0.032335908186402015,98.55072463768128,93.47826086956512,1.2810248198558805,218.85096221379942,73.27838736512288,0.05949999999994127,12.525782556776692,23.839131370901246,31.701492615747995,12.668464574218671,12.403914447424008,12.515000000000061,12.626085552576114,1.7752385549509055,1.1076397734417947,12.541438915632519,0.048877624592941496,12.42,12.535,12.65,4443875.0,0.3646525136185476,12.377527958760268
2022-10-24 14:15:00+00:00,12.64,12.68,12.64,12.66,58306,12.6635,2275,0.009999999999999787,71.50595800425072,0.04993660479197182,0.014080557284455841,0.035856047507515976,95.98662207357877,95.31507140202791,1.4423076923076872,197.56554307116508,75.88431093047657,0.0574999999999406,12.538565170417007,25.592634409791675,34.26577586990098,11.918195488145868,12.398885510425018,12.52450000000006,12.650114489575103,2.0059002686740675,1.0393486072281175,12.57044518855674,0.04824350855058847,12.42,12.55,12.68,4502181.0,0.381029684153087,12.382541156932522
2022-10-24 14:20:00+00:00,12.66,12.67,12.63,12.64,59154,12.6433,1883,-0.019999999999999574,67.43659584411998,0.05180835171264064,0.012761843364099731,0.03904650834854091,92.30769230769256,95.61501300631745,1.3632718524458687,148.3562213899305,67.57648097539682,0.02549999999994057,12.548225630377292,26.867169368547238,32.21136687178471,12.7025167596907,12.397895563118515,12.532000000000059,12.666104436881602,2.1401920983329483,0.9026712408305336,12.587461951305489,0.04765468651126066,12.42,12.55,12.68,4443027.0,0.28553101386402563,12.387212808104184
2022-10-24 14:25:00+00:00,12.64,12.64,12.6,12.61,49549,12.6232,1591,-0.030000000000001137,61.75904984988748,0.05029124913809113,0.008995792631640173,0.04129545650645096,83.33333333333356,90.54254923820154,1.2038523274478186,97.01928696668787,65.31933254229092,-0.011500000000058463,12.554108903674694,27.053531658713307,30.257715117551452,16.48092169050903,12.399145003749913,12.53700000000006,12.674854996250206,2.1991703956312616,0.7647709621908699,12.590647838028044,0.047107923189027824,12.42,12.55,12.68,4393478.0,0.21323719979768926,12.39056261050157
2022-10-24 14:30:00+00:00,12.61,12.62,12.59,12.6,46571,12.6043,1720,-0.009999999999999787,59.94730063176754,0.04773179556386431,0.005149071245930684,0.042582724317933626,75.64102564102579,83.76068376068389,1.2861736334405238,72.67334074898216,64.03833554292044,-0.02800000000005909,12.558479484277104,26.914381027823318,28.84469019166033,17.267923538473276,12.400728834070456,12.541000000000059,12.681271165929662,2.2370012906403334,0.7103069423032767,12.591222010265998,0.04588592867552579,12.42,12.55,12.68,4346907.0,0.17968531835193616,12.393442644836918
2022-10-24 14:35:00+00:00,12.6,12.62,12.59,12.62,38998,12.6037,1490,0.019999999999999574,62.327619915059294,0.04677801517877178,0.003356232688670524,0.04342178249010126,73.07692307692305,77.35042735042738,1.284109149277679,71.30790433004326,66.03270694608315,-0.013500000000059131,12.564338581012617,26.785169727711185,27.46349765382965,16.441070243232627,12.404017483616958,12.54700000000006,12.68998251638316,2.279150655664316,0.7552759660640842,12.593246499568338,0.04475121948441675,12.42,12.55,12.68,4385905.0,0.24212235769402152,12.395869761039917
2022-10-24 14:40:00+00:00,12.62,12.63,12.58,12.62,58261,12.6072,2148,0.0,62.32761991505931,0.045497668550236625,0.0016607088481082957,0.04383695970212833,74.3589743589743,74.35897435897431,0.7182761372705571,63.9269406392687,69.94691601046418,-0.019000000000058748,12.569639668535224,26.866739185020887,26.872812227031716,15.139870585367227,12.411115431235316,12.55400000000006,12.696884568764805,2.2763194004260554,0.7309556608194895,12.594889020010346,0.045126132378387036,12.42,12.55,12.68,4385905.0,0.28931809662917035,12.399396064737346
2022-10-24 14:45:00+00:00,12.62,12.63,12.59,12.62,31887,12.6088,1393,0.0,62.327619915059294,0.043976056023034005,0.00011127705672454163,0.04386477896630946,75.52447552447535,74.32012432012415,0.6379585326953707,60.70175438596418,70.33022978919264,-0.021500000000060027,12.574435890579489,26.942482252522755,25.157452582250784,14.173454312669838,12.41661241339974,12.560000000000061,12.703387586600382,2.2832418248458635,0.7092231322896261,12.597502025212181,0.044759980065645175,12.42,12.55,12.68,4385905.0,0.28004794645082176,12.401307092740375
2022-10-24 14:50:00+00:00,12.62,12.62,12.58,12.59,30848,12.5927,1304,-0.02999999999999936,56.08333689660697,0.03988959542738435,-0.003180146831140089,0.04306974225852444,64.46678321678316,71.45007770007753,0.31872509960158,38.621187511278606,64.99542400591648,-0.05050000000005994,12.575918186714775,26.630260158024875,23.539297113945775,14.869829831992787,12.424785878060874,12.56500000000006,12.705214121939246,2.2318204845075282,0.5891493654639972,12.597470799300789,0.044419981489527596,12.42,12.55,12.68,4355057.0,0.2631154608693178,12.402980847325837
2022-10-24 14:55:00+00:00,12.59,12.61,12.58,12.61,30975,12.5995,1374,0.019999999999999574,59.030195841642715,0.03782881182193343,-0.00419274434927281,0.04202155617120624,57.57575757575754,65.85567210567193,0.6384676775738285,37.73584905660328,64.15159624313202,-0.02700000000006142,12.57916407369432,26.34033964170541,22.376785684122204,14.135468603807182,12.435665541959967,12.57150000000006,12.707334458040155,2.1609904631920327,0.641716617990167,12.597899361994147,0.04338998281170415,12.42,12.55,12.68,4386032.0,0.29595039664647105,12.404661313006203
2022-10-24 15:00:00+00:00,12.61,12.65,12.6,12.65,41549,12.6277,1573,0.040000000000000924,64.20367949660174,0.038974023392341905,-0.002438026223091465,0.04141204961543337,60.41666666666689,60.819735819735776,0.4765687053216894,70.38834951456472,63.83606563579703,0.015999999999939618,12.5859103523901,26.97058095274148,27.068696645724895,12.984502610726198,12.448974337138731,12.580500000000061,12.712025662861391,2.0909449204932957,0.7642069938594963,12.598116222089905,0.043862126896582476,12.42,12.55,12.68,4427581.0,0.32610410227360415,12.407247993942239
2022-10-24 15:05:00+00:00,12.65,12.67,12.65,12.66,51787,12.6601,2439,0.009999999999999787,65.38064270307945,0.04022484130770643,-0.0009497666461815574,0.041174607953887984,75.00000000000027,64.33080808080815,0.15822784810126667,98.36065573770952,71.11374086914427,0.017499999999939675,12.592966509305327,27.928704903168658,29.540074419185956,12.544504836441051,12.466972675123088,12.590500000000059,12.71402732487703,1.9622306481389975,0.781314276291342,12.598373802851237,0.04215768926111226,12.42,12.55,12.68,4479368.0,0.33426402597583593,12.410762014065815
2022-10-24 15:10:00+00:00,12.66,12.68,12.65,12.68,48484,12.6749,2055,0.019999999999999574,67.67015411161223,0.04234186569942899,0.0009338061964328098,0.04140805950299618,89.58333333333366,75.00000000000018,0.2371541501976271,112.63666412407925,70.52099187385697,0.025999999999939405,12.601255413181011,28.99534385305402,29.736939353398157,11.893462243450623,12.494079522269882,12.60250000000006,12.710920477730237,1.7206185713973785,0.8574048077560203,12.601584466595465,0.04128928288531848,12.42,12.55,12.68,4527852.0,0.40262752500433957,12.414092974932469
2022-10-24 15:15:00+00:00,12.68,12.71,12.67,12.7,60775,12.6924,2349,0.019999999999999574,69.81963220044814,0.0451134162547735,0.002964285401421851,0.042149130853351646,93.26923076923056,85.95085470085475,0.3159557661927215,150.94899169632328,69.64712032190342,0.03199999999993963,12.610659659544725,30.468874217163428,32.87606186376635,11.068616673546982,12.519531584244017,12.61450000000006,12.709468415756103,1.505702417948269,0.9501496593329193,12.61604369636635,0.041197191250652944,12.46,12.585,12.71,4588627.0,0.3943979056564972,12.41851922996505
2022-10-24 15:20:00+00:00,12.7,12.7,12.65,12.67,41245,12.672,1649,-0.02999999999999936,63.0482353654629,0.04437758359865107,0.0017827621962395387,0.04259482140241153,87.17948717948671,90.01068376068356,0.2373417721518889,108.0822572931595,61.508973425095526,-0.019000000000060524,12.616311120540464,31.000072769802024,30.06884602506795,13.539004941035467,12.531995810202838,12.621500000000058,12.711004189797277,1.4182813421101947,0.7709370371924684,12.620468256731245,0.041825963304177656,12.52,12.615,12.71,4547382.0,0.34179314761722546,12.421231176655466
2022-10-24 15:25:00+00:00,12.67,12.68,12.66,12.67,35410,12.6731,1478,0.0,63.0482353654629,0.043295349083470214,0.0005604221448469449,0.04273492693862327,76.92307692307628,85.79059829059777,0.4758128469468659,92.49129786175976,53.69823577308522,-0.03950000000005893,12.621424347155658,31.493328568680727,29.002078431969323,13.05867484450107,12.544429670390077,12.628000000000059,12.71157032961004,1.3235718975290072,0.7512853556755901,12.623359912547906,0.0402669659253078,12.52,12.615,12.71,4547382.0,0.32984789069669596,12.423483641643209
2022-10-24 15:30:00+00:00,12.67,12.69,12.65,12.66,47638,12.6695,1933,-0.009999999999999787,60.76980042716663,0.04115632945951475,-0.0012628779832868156,0.04241920744280157,66.6666666666663,76.92307692307635,0.4761904761904745,77.83595113438214,54.80404974932499,-0.07150000000005896,12.62509821885512,31.951351810496668,26.943260765620444,12.131657474624282,12.557008170428924,12.633500000000058,12.709991829571193,1.2109364716212287,0.6732211149120042,12.624801104278957,0.040247896930642894,12.52,12.615,12.71,4499744.0,0.28935172042463986,12.426410250515652
2022-10-24 15:35:00+00:00,12.66,12.68,12.64,12.64,41437,12.6638,1765,-0.019999999999999574,56.38132517005433,0.037415999788784404,-0.00400256612321373,0.041418565911998134,58.974358974358815,67.52136752136705,0.15847860538829028,42.85714285714827,55.60197467939292,-0.11450000000006,12.626517436107013,31.917323235629873,25.029753893513085,13.04556548557883,12.579033342670655,12.639000000000058,12.69896665732946,0.9489145870623051,0.5083379668342151,12.625037566691748,0.04023019000702548,12.52,12.615,12.71,4458307.0,0.2704793426519679,12.428761086328294
2022-10-24 15:40:00+00:00,12.65,12.65,12.63,12.64,31658,12.6416,1478,0.0,56.38132517005434,0.03405914890956474,-0.005887533601946715,0.039946682511511455,51.282051282051334,58.97435897435873,0.15847860538829028,2.7285129604398453,57.14331201021151,-0.14100000000005863,12.627801489811107,31.43667345459126,24.10783488828995,14.406705337415254,12.585903237584796,12.64150000000006,12.697096762415322,0.8795912259662642,0.4865100058448108,12.62591107132639,0.03878517643509506,12.58,12.645,12.71,4458307.0,0.21376823791372898,12.430419866764794
2022-10-24 15:45:00+00:00,12.64,12.64,12.61,12.62,37034,12.6294,1745,-0.02000000000000135,52.024194585031346,0.029445557492403296,-0.008400900015286525,0.03784645750768982,41.02564102564091,50.42735042735027,0.0,-42.746703046837446,50.02549103213645,-0.1845000000000585,12.627058490781478,30.155406842065386,22.753987692197327,17.34151895470469,12.58411737864326,12.64050000000006,12.69688262135686,0.8920947961995124,0.3182063949250188,12.625852035365838,0.038157663832588354,12.58,12.645,12.71,4421273.0,0.1475254902827315,12.43217586228283
2022-10-24 15:50:00+00:00,12.62,12.64,12.58,12.58,56586,12.607,2824,-0.03999999999999915,44.60050575970483,0.022304475242577837,-0.012433585812089587,0.034738061054667424,25.64102564102549,39.31623931623917,-0.0794281175536149,-93.67088607594523,45.22312902223075,-0.24550000000005845,12.62257672975467,28.099793990210582,20.298740555417766,20.865500911745297,12.575000000072828,12.63700000000006,12.698999999927294,0.9812455476336537,0.04032258010516337,12.621375430352982,0.039717830701689216,12.58,12.645,12.71,4364687.0,0.015096294020000026,12.434477966832779
2022-10-24 15:55:00+00:00,12.57,12.61,12.57,12.6,115062,12.5854,5436,0.019999999999999574,48.55348930344204,0.018050869773425404,-0.013349753024993617,0.03140062279841902,17.39926739926703,28.021978021977734,-0.07930214115781098,-99.46568023016239,34.890138342411284,-0.24500000000005961,12.62042656501613,26.507555229867624,18.839270463112836,21.162769491019752,12.57094446898981,12.63400000000006,12.697055531010312,0.9981879216439905,0.23039637082325437,12.61987170022859,0.0397379856515685,12.57,12.64,12.71,4479749.0,0.07444671807823483,12.438788664557174
2022-10-25 09:30:00+00:00,12.7,12.87,12.66,12.81,185698,12.7946,5992,0.21000000000000085,71.52697218829535,0.03126470173037532,-0.00010873685443495845,0.03137343858481028,33.80952380952384,25.61660561660538,1.2648221343873445,270.6718346253251,50.96106702109551,-0.05550000000005895,12.638481177871737,28.41018140025702,45.426559374897266,13.898603838145064,12.543126965473665,12.64250000000006,12.741873034526456,1.5720472141806672,1.342783964474024,12.634363576913643,0.05618527239074215,12.57,12.719999999999999,12.87,4665447.0,0.16667556563722516,12.780000000000003
2022-10-25 09:35:00+00:00,12.82,12.89,12.74,12.84,112718,12.8283,4009,0.02999999999999936,73.3573272730449,0.04365428857151521,0.00982467998936394,0.03382960858215127,61.93452380952377,37.71443833943814,1.4218009478673022,265.2329749103958,55.45510708660705,-0.045500000000060936,12.657673446645857,30.324565776594724,39.95866159606488,11.53062297648148,12.523861612154638,12.65400000000006,12.784138387845482,2.0568735237145797,1.214623882619745,12.651226310383011,0.06288632436283202,12.57,12.73,12.89,4778165.0,0.21194682823063368,12.796367911461406
2022-10-25 09:40:00+00:00,12.84,12.92,12.81,12.88,90805,12.8801,3503,0.040000000000000924,75.60876010670805,0.056054628249656346,0.017780015734004062,0.038274612515652284,84.31547619047642,60.019841269841265,1.5772870662460692,256.8578553615995,57.81384799582169,-0.02050000000006058,12.678847404108156,32.31504382601158,38.454166339329454,10.16314249509458,12.507426029534535,12.66800000000006,12.828573970465584,2.5351116271790888,1.1601318986674065,12.685800275589095,0.06625158690834397,12.57,12.745000000000001,12.92,4868970.0,0.23794950363404002,12.81354622866358
2022-10-25 09:45:00+00:00,12.89,13.04,12.88,13.04,139980,12.9758,5170,0.15999999999999837,82.1181284872051,0.07789472767555239,0.031696092127920086,0.0461986355476323,90.98214285714296,79.07738095238096,2.677165354330713,274.0323186771946,61.49494345568593,0.12299999999993716,12.71324288943119,34.82854432626502,44.17971372612143,8.570907536257003,12.462646294505682,12.68900000000006,12.91535370549444,3.567715430599383,1.2753352197909018,12.763909612139159,0.07294790212917643,12.57,12.805,13.04,5008950.0,0.29761082768043357,12.859338657082407
2022-10-25 09:50:00+00:00,13.04,13.04,12.94,13.03,119845,13.0006,5218,-0.009999999999999787,80.66910012716633,0.09332050668244563,0.03769749690785066,0.055623009774594966,95.48125633232036,90.25962512664648,2.84135753749013,210.9260882267064,64.04352790934159,0.09249999999993719,12.743410233294885,37.16250907650035,39.96538997260295,7.753324619283459,12.441434709462193,12.709500000000059,12.977565290537925,4.218345183333168,1.09780212379765,12.822588775971731,0.07488019483423523,12.57,12.805,13.04,4889105.0,0.32912679109089865,12.885926975900013
2022-10-25 09:55:00+00:00,13.03,13.07,13.0,13.06,112367,13.0324,4816,0.030000000000001137,81.71169875119463,0.10673591181112485,0.0408903216292239,0.06584559018190095,98.62411347517745,95.0291708882135,3.0781373322809724,183.1039755351711,65.71228023107909,0.10049999999993808,12.773561639647752,39.47057534144648,40.15938503754051,7.233187950261518,12.42671975131071,12.731500000000059,13.036280248689408,4.787813669863689,1.0389128747886298,12.885832556774266,0.07453160948893274,12.57,12.82,13.07,5001472.0,0.35554657759160563,12.90915652433918
2022-10-25 10:00:00+00:00,13.06,13.11,13.03,13.05,126747,13.0783,5565,-0.009999999999999787,80.15972376717221,0.11523247238987722,0.039509505766381015,0.0757229666234962,94.92040977147383,96.34192652632379,3.080568720379162,157.37051792828794,71.37509089668505,0.06799999999993922,12.799889102538442,41.78848819882476,40.90992464911952,6.681515712766422,12.427301283634984,12.75450000000006,13.081698716365137,5.130718042495984,0.9515604512186285,12.926488216088291,0.07492220881115183,12.57,12.84,13.11,4874725.0,0.30184448226207555,12.931158695130007
2022-10-25 10:05:00+00:00,13.05,13.17,13.04,13.14,112366,13.1035,4070,0.08999999999999986,83.24426843805645,0.12775561845710648,0.041626121466888225,0.08612949699021825,93.96296296296322,95.83582873653808,3.9556962025316444,152.53108348135152,75.71083406809393,0.13199999999993928,12.8322806165824,44.17069056892541,41.52742171827702,5.894734986463757,12.420727880635837,12.78100000000006,13.141272119364281,5.637620207561538,0.9982345020667637,12.991962447661864,0.07885633675321246,12.57,12.870000000000001,13.17,4987091.0,0.30492823364707256,12.951992525265045
2022-10-25 10:10:00+00:00,13.14,13.16,13.07,13.12,80951,13.1142,2868,-0.02000000000000135,80.25816567833274,0.13451585405442756,0.03870908565136745,0.09580676840306011,91.85185185185203,93.57840819542959,3.797468354430378,129.44196730171683,78.47748260648838,0.08399999999993746,12.859682462622171,46.382735626876006,38.175830437207736,5.418983264652657,12.420912982504309,12.804500000000058,13.188087017495807,5.991440782470967,0.9112495804207422,13.036376811944685,0.07965231269941156,12.57,12.870000000000001,13.17,4906140.0,0.277893527866684,12.964318757279782
2022-10-25 10:15:00+00:00,13.12,13.16,13.06,13.08,83386,13.1071,2971,-0.03999999999999915,74.5020032880605,0.13508850753888701,0.031425391308661524,0.10366311623022549,90.55555555555567,92.12345679012354,3.645007923930277,106.96138211382136,75.86763069156144,0.026999999999940627,12.880665085229584,48.16565634731611,34.813743192276426,5.822426431660135,12.43005215262806,12.825500000000059,13.220947847372058,6.166587616420371,0.8217870595215714,13.047997557149847,0.08110571893516785,12.57,12.870000000000001,13.17,4822754.0,0.24288993447553672,12.97403141542539
2022-10-25 10:20:00+00:00,13.08,13.12,13.03,13.07,85024,13.0678,3015,-0.009999999999999787,73.09066726481025,0.1331999767071803,0.023629488381563854,0.10957048832561646,86.66666666666676,89.69135802469138,3.8950715421303572,85.75532532624386,72.83419614379137,-5.861977570020827e-14,12.898696981874386,49.020355203547034,32.07579568600253,7.986038041327085,12.441787897018184,12.84500000000006,13.248212102981935,6.278117601897603,0.7790094820269506,13.051884933116488,0.081741024725513,12.57,12.870000000000001,13.17,4737730.0,0.2039751188159881,12.980786463096264
2022-10-25 10:25:00+00:00,13.07,13.12,13.06,13.11,46892,13.0907,1799,0.03999999999999915,75.1208826704811,0.13339329327257055,0.019058243957563267,0.11433504931500728,86.11111111111121,87.77777777777777,4.047619047619055,84.34163701067628,75.66229204864943,0.02549999999994057,12.91882107883873,49.81400414147575,30.361480152676133,7.559218105260559,12.452294240128348,12.86550000000006,13.278705759871771,6.42346989812615,0.795857444092563,13.062421841809291,0.08018809438797626,12.57,12.870000000000001,13.17,4784622.0,0.20615124829538556,12.984976733378112
2022-10-25 10:30:00+00:00,13.11,13.11,13.02,13.07,72814,13.0586,2375,-0.03999999999999915,69.47595479393745,0.1288337174389298,0.011598934499138014,0.11723478293979178,85.55555555555567,86.1111111111111,2.029664324746294,66.66666666666788,74.66974161646817,-0.022000000000060638,12.93321907133028,49.49992834496339,27.94853059142073,10.49063614760846,12.47336046053437,12.88550000000006,13.297639539465752,6.396950672704816,0.7238319577868337,13.063191830597104,0.0808889447888351,12.57,12.870000000000001,13.17,4711808.0,0.211819694821546,12.989319754116734
2022-10-25 10:35:00+00:00,13.07,13.08,12.97,12.97,63940,13.013,2291,-0.09999999999999964,57.78527888986154,0.11581600170101858,-0.0011350249910185572,0.11695102669203714,78.03921568627466,83.23529411764707,1.0124610591900396,40.57651702928612,77.29496411509722,-0.1295000000000588,12.936722016917873,48.064879678288946,25.30178982472431,13.801737023664947,12.499128600930645,12.900500000000061,13.301871399069478,6.222571203742721,0.5865781669559361,13.060415754299633,0.08296830587534684,12.57,12.870000000000001,13.17,4647868.0,0.1721229959437239,12.990093480001274
2022-10-25 10:40:00+00:00,12.97,13.03,12.97,12.99,43723,12.9973,1639,0.019999999999999574,59.261740785640725,0.10589253778440977,-0.0088467911261019,0.11473932891051167,67.41906064751502,77.00461062978168,0.8540372670807317,32.59604190919727,71.08693740555157,-0.11900000000006017,12.941796110544741,46.73233448780554,23.968465197223225,13.07442895560235,12.52964486580034,12.917000000000062,13.304355134199785,5.997602139811425,0.5942287755534162,13.059320235291823,0.08132771259853626,12.57,12.870000000000001,13.17,4691591.0,0.17776162136791226,12.99028802951779
2022-10-25 10:45:00+00:00,12.99,13.06,12.98,13.05,49354,13.0212,1598,0.0600000000000005,63.39766907441824,0.10169731633653178,-0.010433610059183904,0.11213092639571569,61.863505091959496,69.10726047524963,0.07668711656443339,41.286807083726806,69.53550011995507,-0.06850000000005885,12.952101242873814,45.85372731250709,24.920334192120897,12.154714841112165,12.567966510325803,12.937500000000062,13.307033489674321,5.712595009457117,0.6522189505734737,13.059262772944313,0.08123287598435511,12.57,12.870000000000001,13.17,4740945.0,0.22136509698614235,12.991571883672538
2022-10-25 10:50:00+00:00,13.05,13.09,13.03,13.08,48417,13.0627,1746,0.02999999999999936,65.29489306402301,0.09964468054304909,-0.00998899668213328,0.10963367722518237,64.59057293058915,64.6243795566878,0.38372985418266836,53.180721015338946,68.40282532117698,-0.044500000000059714,12.964282076885832,45.371200819258746,26.26867023201287,11.501251585244793,12.611679644082205,12.959500000000062,13.30732035591792,5.367805176401184,0.6732216041265787,13.059489920453682,0.07971624198547264,12.57,12.870000000000001,13.17,4789362.0,0.23738124218673906,12.993880329247265
2022-10-25 10:55:00+00:00,13.08,13.11,13.06,13.07,48965,13.0861,1829,-0.009999999999999787,64.10215272513668,0.09610321739381789,-0.010824367865091583,0.10692758525890947,64.05130767949383,63.50179523401406,0.07656967840734552,57.40486015589221,65.59276919619978,-0.05950000000006028,12.974350450515752,45.13461208045868,26.90068665847297,10.971879699961566,12.668401530630547,12.982000000000061,13.295598469369576,4.831281302873411,0.6403068072635392,13.059824557023653,0.07759365327222452,12.57,12.870000000000001,13.17,4740397.0,0.2263174827840394,12.996476924352667
2022-10-25 11:00:00+00:00,13.07,13.11,13.05,13.1,56198,13.0796,1554,0.02999999999999936,66.10265180128273,0.0946265358108711,-0.009840839558430695,0.1044673753693018,63.49575212393813,64.04587757800694,0.3831417624520883,60.81871345029197,63.312283486517764,-0.035000000000062315,12.986317074276156,44.65608671115643,25.390426734052795,11.291596763065456,12.750893018393375,13.008000000000061,13.265106981606747,3.9530593727965067,0.6789138502288457,13.060196422120706,0.07633696375277983,12.57,12.870000000000001,13.17,4796595.0,0.2787553268954242,12.999493537437234
2022-10-25 11:05:00+00:00,13.1,13.16,13.09,13.16,60968,13.1329,2076,0.0600000000000005,69.73528253212086,0.09717755125658734,-0.005831859290171576,0.10300941054675891,72.17391304347841,66.57365761563669,0.15220700152207556,100.89841050449179,61.2370467481014,0.0199999999999374,13.002858305297474,44.74280614189767,28.423869122439324,10.547596141821296,12.850808207550095,13.036000000000062,13.221191792450028,2.8412364598030955,0.8347880550198776,13.063610214522118,0.07588432348472415,12.66,12.915,13.17,4857563.0,0.28938962352621883,13.004296761121047
2022-10-25 11:10:00+00:00,13.16,13.18,13.13,13.15,42775,13.1528,1532,-0.009999999999999787,68.41924808181327,0.0972710528023022,-0.00459068619556538,0.10186173899786757,81.90476190476205,72.52480902405944,0.22865853658537993,118.1318681318715,57.261603681215675,0.006999999999937501,13.016871800031048,45.01452420013282,28.98229523236387,10.038785975036662,12.893237676559778,13.05300000000006,13.21276232344034,2.447901990964233,0.8035759555543744,13.066565186673325,0.07403544323581521,12.74,12.96,13.18,4814788.0,0.2601201957013864,13.0078703478961
2022-10-25 11:15:00+00:00,13.15,13.18,13.14,13.18,49854,13.1611,1876,0.02999999999999936,70.23409391470933,0.09862896936601295,-0.002586215705483702,0.10121518507149666,93.5714285714288,82.55003450655632,0.7645259938837912,137.03458911654627,53.71146760387055,0.0294999999999348,13.03240781907571,45.266833825636894,27.825849161690954,9.63822023301794,12.93391179334313,13.070000000000059,13.206088206656988,2.0824515173210143,0.9041496419937582,13.06994427789373,0.07160434014754265,12.81,12.995000000000001,13.18,4864642.0,0.27876945331788916,13.012187442343812
2022-10-25 11:20:00+00:00,13.18,13.19,13.15,13.17,33108,13.1667,1320,-0.009999999999999787,68.81451111055719,0.09777116645306805,-0.002755214894742883,0.10052638134781093,92.20779220779247,89.22799422799433,0.7651109410864443,138.34586466165817,55.6753965780309,0.00499999999993328,13.045511836306595,45.603570412657504,27.709422093881766,9.241118457083813,12.972880109339595,13.084500000000059,13.196119890660523,1.7061391823984597,0.8829962540458999,13.075319475992977,0.06934688727986096,12.88,13.035,13.19,4831534.0,0.2728947889115866,13.014986131160741
2022-10-25 11:25:00+00:00,13.17,13.2,13.15,13.19,55717,13.1844,2246,0.019999999999999574,70.11549951588427,0.09758033891212214,-0.002356833948551032,0.09993717286067318,95.52042160737834,93.76654746219977,0.6102212051868783,137.50310250682452,65.08836400140736,0.010999999999935284,13.059272613801205,46.02038273374375,27.304306758026875,8.755515416826443,12.973408263395578,13.092000000000061,13.210591736604544,1.8116672258552105,0.9131822452637661,13.108467968306256,0.06796496675987082,12.94,13.07,13.2,4887251.0,0.21293052395175535,13.019768207695225
2022-10-25 11:30:00+00:00,13.19,13.2,13.16,13.18,37345,13.1791,1555,-0.009999999999999787,68.57507005170356,0.09552108270298021,-0.003532872126154371,0.09905395482913458,92.62187088274071,93.45002823263708,0.8416220351950887,123.24723247232912,73.30286557147363,-0.009500000000063125,13.070770460105852,46.407422746180984,26.1217192486551,8.376301864114396,12.978590943305244,13.09950000000006,13.220409056694875,1.8460102552740894,0.8328948310428439,13.125520468975173,0.06596746913416571,12.97,13.085,13.2,4849906.0,0.1531940263756554,13.022821262575317
2022-10-25 11:35:00+00:00,13.18,13.25,13.17,13.25,56854,13.2145,2248,0.07000000000000028,73.04013888622458,0.09840319156814914,-0.0005206106087883577,0.0989238021769375,95.65217391304368,94.59815546772082,2.1588280647648395,159.0730115873549,73.71374984606885,0.05249999999993804,13.08783994009577,47.2682881629766,29.225743935271097,7.661582882574925,12.973073549333696,13.10900000000006,13.244926450666425,2.073788247255528,1.018662847844194,13.155974705031195,0.0669697927674396,12.97,13.11,13.25,4906760.0,0.14132218742820354,13.028473707584233
2022-10-25 11:40:00+00:00,13.25,13.27,13.23,13.24,66510,13.2442,2087,-0.009999999999999787,71.47767178579019,0.09874212937911331,-0.00014533823825935155,0.09888746761737266,93.76811594202923,94.0140535792711,1.9245573518090753,161.9631901840529,84.22598014496585,0.03399999999993675,13.102331374372364,48.24161776239226,30.13828904350284,7.325034610568388,12.974101246574351,13.11850000000006,13.262898753425768,2.2014521999574286,0.9207100030903355,13.171879531399458,0.0650433789983367,12.97,13.120000000000001,13.27,4840250.0,0.1736453008866508,13.035439515401931
2022-10-25 11:45:00+00:00,13.24,13.27,13.23,13.26,50409,13.253,2007,0.019999999999999574,72.7339510190103,0.09947785410987997,0.00047230919400584326,0.09900554491587413,95.55555555555577,94.99194847020946,1.6091954022988464,142.56105253672376,93.47671920933226,0.046999999999938424,13.117347433955947,49.14542381899252,28.77697392551529,6.994170428439296,12.967595570518498,13.12450000000006,13.281404429481622,2.3910157260324056,0.9317915066121908,13.192886544819538,0.06325456621274116,12.97,13.120000000000001,13.27,4890659.0,0.1519883641623409,13.04058721893898
2022-10-25 11:50:00+00:00,13.26,13.26,13.21,13.22,35411,13.2347,1339,-0.03999999999999915,66.4317589035236,0.09572974266976964,-0.0026206417968835938,0.09835038446665323,89.80842911877426,93.04403353878632,1.070336391437321,102.57689110557092,94.55967689874308,0.004999999999936833,13.127123868817286,49.253014653498745,27.12750326637569,8.88603534793245,12.967207055018466,13.12950000000006,13.291792944981655,2.4721877448736578,0.7788168025732843,13.195707924130721,0.06230781148325957,12.97,13.120000000000001,13.27,4855248.0,0.1305482820675032,13.043679362783086
2022-10-25 11:55:00+00:00,13.22,13.23,13.18,13.19,41343,13.2019,1417,-0.030000000000001137,62.086669014231454,0.08930908849110963,-0.007233036780434882,0.09654212527154452,82.03065134099643,89.13154533844205,0.9181331293037331,65.9055946886904,88.08772885897567,-0.027500000000063807,13.133112071787068,48.34945507047261,25.550325685183388,11.857772125309278,12.972334699488224,13.135000000000062,13.2976653005119,2.4768222384748744,0.6690587968880765,13.195601144966464,0.06142868209159823,12.97,13.120000000000001,13.27,4813905.0,0.15992263608579718,13.046603050131404
2022-10-25 12:00:00+00:00,13.19,13.19,13.16,13.17,45727,13.1779,1575,-0.019999999999999574,59.30192530339949,0.08166545244240275,-0.01190133826331341,0.09356679070571616,67.99024730059234,79.94310925345424,0.5343511450381699,36.10348556692434,80.94487328861992,-0.04900000000006166,13.136625207807347,46.89817166736959,24.62522929244935,13.842228654540643,12.97950077884793,13.140000000000063,13.300499221152196,2.442910519819361,0.5934583974444991,13.195286648055703,0.05918377622791259,12.97,13.120000000000001,13.27,4768178.0,0.16040881907262527,13.049171513657189
2022-10-25 12:05:00+00:00,13.17,13.19,13.16,13.17,46500,13.1811,1655,0.0,59.30192530339949,0.0747461882738456,-0.015056481945496442,0.08980267021934205,58.58585858585867,69.53558574248238,0.07598784194529085,32.75920297196936,79.38888483463926,-0.04950000000006227,13.139803759444742,45.550551364488214,23.701077478113692,13.322748386007053,12.982612968135205,13.143000000000063,13.30338703186492,2.440645695272871,0.5841713936781602,13.195078643352595,0.05709922078306164,12.97,13.120000000000001,13.27,4768178.0,0.11398574765600902,13.051678786439114
2022-10-25 12:10:00+00:00,13.17,13.23,13.17,13.22,55142,13.2004,1684,0.05000000000000071,63.98546359811601,0.0724619079335369,-0.013872609828644106,0.08633451776218101,60.4377104377107,62.33793877472047,0.5323193916349833,61.81945907973037,79.36994031614034,-0.0010000000000633946,13.14744149664048,44.952329982225514,26.914299341098843,12.326394159346702,12.990440636043703,13.150500000000065,13.310559363956427,2.434270392097054,0.7171069479536474,13.195850830899838,0.05730641929855727,12.97,13.120000000000001,13.27,4823320.0,0.14503551696921282,13.055303415154945
2022-10-25 12:15:00+00:00,13.22,13.26,13.22,13.26,40009,13.2369,1282,0.03999999999999915,67.23407193733894,0.0730373360665304,-0.010637745356520484,0.08367508142305088,73.20827320827352,64.07728074394753,0.6069802731411222,101.36452241715412,78.63111876558237,0.03849999999993692,13.158161354103292,44.81448907126959,29.3645777822516,11.698284400064082,13.021264131164148,13.165000000000067,13.308735868835985,2.183606059034068,0.8304672687802807,13.198676114216497,0.05607024649151741,12.97,13.120000000000001,13.27,4863329.0,0.2564288743779294,13.0584963646782
2022-10-25 12:20:00+00:00,13.26,13.28,13.25,13.27,42495,13.263,1665,0.009999999999999787,68.01093725621197,0.07345355655743369,-0.008177219892493759,0.08163077644992744,85.97883597883634,73.20827320827343,0.7593014426727329,124.63768115941801,78.63431907412428,0.052499999999936264,13.168812653712502,44.941405084917086,30.839137270819613,11.235848735521747,13.052682938641818,13.179000000000064,13.305317061358311,1.9169445535813963,0.8602047064008679,13.203183580540195,0.05420808602783755,12.98,13.129999999999999,13.28,4905824.0,0.2865962482993218,13.06212132487173
2022-10-25 12:25:00+00:00,13.26,13.27,13.25,13.26,37504,13.2659,1453,-0.009999999999999787,66.31762554477375,0.07214485686731464,-0.007588735666090238,0.07973359253340488,90.10989010989037,83.09899976566665,0.5307050796057533,106.76156583630036,71.46159659638603,0.046999999999938424,13.177497162882739,45.05925566901833,29.98805628658351,10.925768167554493,13.073314803049845,13.189500000000063,13.30568519695028,1.7617831904199115,0.8033949326184142,13.20365094507326,0.0517646513115634,13.03,13.155,13.28,4868320.0,0.251254015326474,13.06511634429857
2022-10-25 12:30:00+00:00,13.26,13.27,13.23,13.24,41339,13.2523,1674,-0.019999999999999574,62.942301669689684,0.0687019171458001,-0.008825340310083835,0.07752725745588393,82.2344322344326,86.10771944105302,0.4552352048558417,79.79797979798289,64.6019182549686,0.0304999999999378,13.183449814036765,44.45958591239513,28.305556404894727,13.11805398317711,13.090940157702738,13.197500000000062,13.304059842297386,1.6148489077071215,0.6994184632957432,13.20380224186796,0.050924319075023095,13.05,13.165,13.28,4826981.0,0.19705936659205653,13.068095507833174
2022-10-25 12:35:00+00:00,13.25,13.25,13.23,13.24,27340,13.2448,1347,0.0,62.942301669689684,0.06522152941930415,-0.009844582429263823,0.07506611184856797,73.50427350427401,81.94953194953224,-0.07547169811320531,63.33333333333075,57.692243139436684,0.030999999999936634,13.188835546033264,43.90274970981643,27.475501090546977,12.733369426304947,13.1155787636102,13.206000000000063,13.296421236389927,1.3693962803250475,0.688008931073123,13.204317055534888,0.04871543914109284,13.05,13.165,13.28,4826981.0,0.23352403705099736,13.069941097855653
2022-10-25 12:40:00+00:00,13.23,13.24,13.21,13.24,24320,13.2245,1063,0.0,62.94230166968969,0.061751464625961816,-0.010651717778084921,0.07240318240404674,67.52136752136812,74.42002442002483,0.0,39.49447077409584,55.206663354369766,0.031499999999937245,13.193708351172953,42.67482262111191,26.232829370558783,15.172683745830636,13.13577306175699,13.213000000000061,13.290226938243134,1.1689538824350532,0.6748094681350453,13.204933359750502,0.04737862205958616,13.09,13.184999999999999,13.28,4826981.0,0.22712317693420545,13.071455234175854
2022-10-25 12:45:00+00:00,13.24,13.25,13.19,13.2,33081,13.2213,1372,-0.040000000000000924,55.84265715132759,0.055138149307804696,-0.01381202647699363,0.06895017578479833,55.55555555555585,65.52706552706591,-0.4524886877828038,0.7084661707412079,47.125681227030306,-0.00900000000006429,13.194307555823148,40.876423157770596,23.904203345414018,16.78476152309318,13.141379350789526,13.215000000000064,13.288620649210602,1.114198247605561,0.3981264077340039,13.204887696425681,0.048280149055330034,13.13,13.205,13.28,4793900.0,0.13823846784184368,13.073257682617744
2022-10-25 12:50:00+00:00,13.21,13.22,13.19,13.2,23717,13.2054,1032,0.0,55.84265715132759,0.04932842192967257,-0.0156974030841006,0.06502582501377317,44.44444444444441,55.84045584045604,-0.1512859304084846,-28.131021194606294,37.81118542831744,-0.008500000000063679,13.1948496933638,39.20648079895366,22.813752662099247,16.01908218178002,13.149713570751889,13.217500000000063,13.285286429248238,1.025707270636268,0.37091811595508073,13.204745146166083,0.04697442412280654,13.14,13.21,13.28,4793900.0,0.14213059152368762,13.074431733505655
2022-10-25 12:55:00+00:00,13.2,13.21,13.19,13.21,36123,13.2003,1480,0.010000000000001563,57.24105373211002,0.045012214759571734,-0.016010888203361148,0.06102310296293288,36.1111111111112,45.3703703703704,0.15163002274451998,-34.567901234570385,30.790031981683057,0.004499999999937998,13.196292579710105,37.65582003719508,22.09027310527217,15.51107814363226,13.15330372925085,13.219000000000062,13.284696270749274,0.9939673311023838,0.4315029612988448,13.20495183922879,0.045047679542606175,13.15,13.215,13.28,4830023.0,0.12793843489630832,13.076179742253586
2022-10-25 13:00:00+00:00,13.21,13.24,13.16,13.18,43762,13.2063,1710,-0.030000000000001137,51.92810268484175,0.038724448859811744,-0.017838923282496907,0.05656337214230865,30.555555555555728,37.037037037037024,0.07593014426727773,-64.94623655914069,30.233744185530682,-0.020000000000063523,13.194740905452,36.21592075841926,19.43527131895412,13.646821419289914,13.155164939649225,13.219500000000062,13.2838350603509,0.9733357593076398,0.19301342234966462,13.203797863544722,0.04754427386099146,13.15,13.215,13.28,4786261.0,0.100288269684014,13.078073294988606
2022-10-25 13:05:00+00:00,13.17,13.24,13.17,13.22,41269,13.201,1570,0.040000000000000924,57.58147028528795,0.036547715475556686,-0.01601252533340157,0.052560240808958256,36.11111111111169,34.259259259259444,0.37965072133636646,-27.39726027396697,39.28373296346495,0.024499999999939348,13.197146533504192,34.878871428127425,17.458062606664715,12.258489156649306,13.158103259304495,13.221000000000064,13.283896740695633,0.9514672217770042,0.49205046248021367,13.20454718191472,0.049148254299492086,13.16,13.219999999999999,13.28,4827530.0,0.08298674366865635,13.08005396270583
2022-10-25 13:10:00+00:00,13.21,13.22,13.18,13.19,27209,13.2048,1095,-0.030000000000001137,52.586465689560654,0.03203263700669012,-0.016422083041814507,0.04845472004850463,30.555555555555724,32.407407407407625,-0.22692889561272134,-68.55791962174693,40.93666859747076,-0.00300000000006051,13.196465911265697,33.63732562142786,16.429495191265676,11.536262252517433,13.159766702742711,13.221500000000063,13.283233297257414,0.9338319745467782,0.24487026127288036,13.202942394367602,0.04849480756381414,13.16,13.219999999999999,13.28,4800321.0,0.06734661450455415,13.081196934989565
2022-10-25 13:15:00+00:00,13.19,13.2,13.14,13.17,48826,13.1714,1753,-0.019999999999999574,49.50340790854689,0.02653469647402673,-0.017536018859582322,0.04407071533360905,32.1428571428573,32.93650793650815,-0.6787330316742057,-125.18951700237854,36.83990755977588,-0.021000000000059416,13.193945348288011,31.53686042846535,15.001738366578442,16.32720745404222,13.153351734316734,13.217500000000063,13.281648265683392,0.9706565641509919,0.12976395780870034,13.198912821504086,0.04931660702354161,13.14,13.21,13.28,4751495.0,-0.0023450098522271984,13.082731849429958
2022-10-25 13:20:00+00:00,13.17,13.18,13.14,13.15,37402,13.1549,1301,-0.019999999999999574,46.56347290665834,0.02032936190884449,-0.01899308273981165,0.03932244464865614,17.857142857142744,26.851851851851833,-0.904295403165023,-143.93939393939175,26.47952986245714,-0.040500000000060155,13.189760077022486,29.586428463571583,14.120728919694898,15.368356975734663,13.143401149503916,13.213000000000061,13.282598850496207,1.0534905092885074,0.04740631812913348,13.192929717300686,0.048651135093288576,13.14,13.21,13.28,4714093.0,0.01625201253395146,13.08369798131935
2022-10-25 13:25:00+00:00,13.15,13.2,13.15,13.19,34084,13.1798,1319,0.03999999999999915,52.62357073857026,0.01842684209955614,-0.01671648203928,0.03514332413883614,21.428571428571285,23.809523809523686,-0.5279034690799378,-78.9473684210505,25.507554209082816,0.0004999999999384386,13.189782926829869,27.891954024489202,16.016744123756,14.242411874846301,13.142724255974105,13.209500000000062,13.27627574402602,1.0110260649677396,0.35398889758171126,13.192817836205208,0.04874748258662503,13.14,13.21,13.28,4748177.0,0.01036587532312951,13.084831261920966
2022-10-25 13:30:00+00:00,13.19,13.22,13.19,13.21,32865,13.2107,1348,0.02000000000000135,55.35013801889309,0.018321712994277206,-0.013457288915647146,0.03177900190992435,32.23443223443239,23.840048840048713,-0.22658610271902857,-5.95238095237836,23.891215770841754,0.019499999999938566,13.191708362369882,26.953580974557653,18.30611903784536,13.598655303752313,13.14239669685166,13.209000000000064,13.275603303148467,1.0084533749474252,0.507507135176983,13.193139266036464,0.04740837668758047,13.14,13.21,13.28,4781042.0,0.05276794716586332,13.086198230141264
2022-10-25 13:35:00+00:00,13.21,13.22,13.17,13.18,25986,13.1909,1142,-0.030000000000001137,50.642084315425485,0.0156373900429152,-0.012913289493607323,0.028550679536522523,40.10989010989015,31.257631257631186,-0.45317220543806824,-49.54954954955171,24.525164985236522,-0.012500000000063238,13.190593280239417,25.32548875970064,16.93242290967149,15.579819356757717,13.141187296962185,13.208500000000063,13.275812703037941,1.019233115613092,0.288301474210404,13.192966418714084,0.04759349263846763,13.14,13.21,13.28,4755056.0,0.06622914948173063,13.087110996585436
2022-10-25 13:40:00+00:00,13.18,13.19,13.17,13.18,29606,13.1825,1139,0.0,50.64208431542547,0.013356084140362157,-0.012155676316928293,0.02551176045729045,40.32634032634033,37.55688755688753,-0.45317220543806824,-78.32422586521135,25.20634137389469,-0.01450000000006213,13.189584396407092,23.813688845904846,16.402220481620578,15.091970801615068,13.142697662256472,13.209000000000064,13.275302337743655,1.003896400084659,0.28130484544742296,13.192795845201882,0.04562252887857705,13.14,13.21,13.28,4755056.0,0.08861520981579325,13.08803235850205
2022-10-25 13:45:00+00:00,13.18,13.19,13.15,13.16,26453,13.1644,979,-0.019999999999999574,47.51708046650915,0.009821088528498834,-0.012552537543033294,0.022373626071532128,28.438228438228133,36.291486291486116,-0.3030303030302939,-112.61261261261045,25.267353613280342,-0.03750000000006182,13.186766834844512,22.535120763874076,15.365897305770593,17.29752581912451,13.140890829097259,13.208500000000063,13.276109170902867,1.0237221622864612,0.14132084928398822,13.19167405969552,0.045220919672964335,13.14,13.21,13.28,4728603.0,0.09433121009690965,13.088723140798225
2022-10-25 13:50:00+00:00,13.16,13.17,13.13,13.16,28670,13.1498,998,0.0,47.51708046650915,0.006939583835118057,-0.012347233789131256,0.019286817624249313,26.515151515151228,31.759906759906475,-0.3030303030302939,-129.69847170589694,25.022353309513747,-0.03850000000006126,13.184217612478369,21.981826321807116,14.386978138250115,19.380910743803145,13.134937970619728,13.205500000000063,13.276062029380398,1.0686763754546962,0.17758863797118224,13.191223583211345,0.04484799683918111,13.13,13.205,13.28,4728603.0,0.06511208342235006,13.089332491861882
2022-10-25 13:55:00+00:00,13.16,13.16,13.13,13.15,24812,13.1484,1015,-0.009999999999999787,45.875510981894436,0.0038051903136935294,-0.012385301848444628,0.016190492162138158,20.454545454545265,25.13597513597479,-0.4542013626040897,-131.70731707316963,25.51815752382097,-0.051500000000061164,13.180958792242334,21.468052911316367,13.682912109712854,18.432452997798375,13.130143003283242,13.200000000000063,13.269856996716884,1.058439344194249,0.142126040697485,13.187843139776705,0.04378742563638242,13.13,13.205,13.28,4703791.0,0.0190024252143487,13.089796669086676
2022-10-25 14:00:00+00:00,13.15,13.19,13.15,13.18,32022,13.1745,1074,0.02999999999999936,51.30996080939572,0.003699267294758002,-0.009992979893904125,0.013692247188662127,29.54545454545421,25.505050505050146,0.0,-60.444444444441665,32.42445744372672,-0.024500000000061917,13.180867478695445,20.034100472252568,17.70874342753454,17.22225288725844,13.13305802701407,13.195500000000061,13.257941972986053,0.9464131406311497,0.37588476741807314,13.187770543441278,0.04351689523378361,13.13,13.2,13.27,4735813.0,0.022117969935128098,13.090660482327639
2022-10-25 14:05:00+00:00,13.18,13.22,13.18,13.21,31162,13.1957,1243,0.030000000000001137,56.061079111302604,0.005967284675424622,-0.0061799700105900045,0.012147254686014627,45.45454545454539,31.81818181818153,-0.07564296520423675,30.553468570002046,36.96911622771718,0.0004999999999419913,13.183642004533974,19.630915191190297,21.49209486437611,16.0849443500606,13.137466226577859,13.19300000000006,13.248533773422261,0.8418672541832971,0.6530600115239471,13.188530904457387,0.04326568843137056,13.13,13.2,13.27,4766975.0,0.04630275654370263,13.091782993047433
2022-10-25 14:10:00+00:00,13.21,13.21,13.19,13.2,24057,13.2048,936,-0.010000000000001563,54.16381245346403,0.006878497327791777,-0.00421500588657828,0.011093503214370058,60.6060606060603,45.202020202019874,0.07581501137225999,30.428769017970474,38.60876848461244,-0.013000000000060297,13.185199908864071,19.25652885877533,20.75411051801366,15.532627918490613,13.13965800947947,13.19100000000006,13.242341990520648,0.7784397016236636,0.5876475562077282,13.189101132426563,0.041603853543415614,13.13,13.190000000000001,13.25,4742918.0,0.08023268362352087,13.092608946289396
2022-10-25 14:15:00+00:00,13.21,13.24,13.2,13.23,38958,13.2214,1242,0.030000000000001137,58.68151139741718,0.009907185333746682,-0.0009490543044987001,0.010856239638245382,75.75757575757575,60.606060606060396,0.4555808656036442,114.94252873564031,38.2926599816834,0.014499999999941338,13.18946658421035,19.719693227228305,24.489731109249277,14.462979964656501,13.140911695023032,13.19050000000006,13.240088304977089,0.7518790792923431,0.8982793928753774,13.190709837914321,0.04148929257602885,13.13,13.190000000000001,13.25,4781876.0,0.10901498840089667,13.09420496069477
2022-10-25 14:20:00+00:00,13.23,13.23,13.21,13.22,23675,13.2208,744,-0.009999999999999787,56.67623955910308,0.011369465847430149,0.00041058096734781363,0.010958884880082335,78.78787878787874,71.71717171717152,0.5323193916349833,107.39436619718748,38.597870423748226,-5.861977570020827e-14,13.19237452857127,20.149774426506067,23.61409838859663,13.945854707596661,13.143250675783303,13.189500000000061,13.235749324216819,0.7013051930210797,0.8297345476551664,13.191002369125325,0.03995434310631247,13.13,13.190000000000001,13.25,4758201.0,0.07134493060964901,13.095131420746412
2022-10-25 14:25:00+00:00,13.22,13.23,13.21,13.22,20884,13.2153,930,0.0,56.67623955910308,0.01238556065618468,0.0011413406208818748,0.011244220035302805,84.84848484848523,79.79797979797983,0.22744503411675776,104.7453703703777,43.42769928531852,-0.003500000000057568,13.195005525850195,20.549135540121128,22.738539783982578,13.428773221486223,13.142552111720766,13.190500000000062,13.238447888279358,0.7270063800355688,0.8076256437833204,13.192625083120394,0.038529032884432976,13.13,13.185,13.24,4758201.0,0.10764369477520765,13.095937407181555
2022-10-25 14:30:00+00:00,13.22,13.24,13.21,13.24,36027,13.2261,1488,0.019999999999999574,59.85801937917233,0.014635941937617858,0.002713377521852042,0.011922564415765816,87.87878787878822,83.83838383838399,0.2271006813020282,127.0100844916946,52.861729045321425,0.010499999999941778,13.199290713864462,21.197455453930157,23.337253893901927,12.669910297998337,13.140011906204272,13.192500000000063,13.244988093795854,0.7957262656174455,0.952483568795046,13.196618182253847,0.037919816249830575,13.13,13.185,13.24,4794228.0,0.17381973023674643,13.09741375083677
2022-10-25 14:35:00+00:00,13.24,13.26,13.23,13.25,36139,13.2443,1359,0.009999999999999787,61.38507163383433,0.01702999061181565,0.004085940956839866,0.012944049654975783,91.37529137529164,88.03418803418828,0.5311077389984931,159.20398009950344,53.13153768287414,0.013999999999942503,13.204120169686894,22.308503804577864,25.822890119907598,11.943087892578108,13.13671591923007,13.194500000000062,13.252284080770053,0.875881325855336,0.9802360724647935,13.206296900176936,0.037354115089128344,13.13,13.195,13.26,4830367.0,0.13642161791814106,13.09904447136521
2022-10-25 14:40:00+00:00,13.26,13.28,13.24,13.24,46851,13.2576,2134,-0.009999999999999787,58.96924720439445,0.01791387500770547,0.00397586028218375,0.013938014725521721,88.54700854700883,89.26702926702949,0.4552352048558417,151.79760319573344,54.771943355447696,-0.0020000000000575113,13.20753729638338,23.784425808645146,27.662840581180284,11.034183139861431,13.136878221814491,13.197500000000062,13.258121778185632,0.918685784210194,0.8505340924662479,13.210801557755321,0.03754310686847626,13.13,13.205,13.28,4783516.0,0.09717417739620587,13.101199364038356
2022-10-25 14:45:00+00:00,13.24,13.25,13.23,13.24,30662,13.2398,1449,0.0,58.96924720439445,0.018402230303543377,0.0035713724624173247,0.014830857841126052,79.65811965812004,86.52680652680675,0.6079027355623046,106.07966457023348,54.13117161585453,-0.005000000000057625,13.210628982442106,24.64139796336616,26.573881820989303,12.568088072484768,13.135802312718821,13.198500000000061,13.261197687281301,0.9500729216386654,0.8309531961983248,13.216095560436603,0.03629002780644221,13.13,13.205,13.28,4783516.0,0.07099992142689131,13.102456587503543
2022-10-25 14:50:00+00:00,13.24,13.26,13.24,13.25,22871,13.2472,991,0.009999999999999787,60.7602576372359,0.019372853623032427,0.0036335966255251,0.015739256997507327,75.555555555556,81.25356125356154,0.6838905775075954,114.45086705202097,60.71946817574039,0.002499999999940883,13.214378603161906,25.67279906320756,27.526607727785724,12.056951612997272,13.135084640402638,13.201500000000062,13.267915359597485,1.0061789887122334,0.865126382616321,13.221219449095997,0.0351264543916963,13.13,13.205,13.28,4806387.0,0.09301294912122186,13.103446737947277
2022-10-25 14:55:00+00:00,13.26,13.28,13.23,13.23,48099,13.2616,1724,-0.019999999999999574,55.53871161264724,0.018317098632627093,0.0020622733080958126,0.01625482532453128,73.3333333333338,76.18233618233653,0.6083650190114032,96.21212121211606,57.59013384063406,-0.018500000000059913,13.215866355241724,27.064025846256033,28.75758989273533,10.867067411862843,13.1386289138505,13.204500000000062,13.270371086149623,0.9977066325807326,0.6935598871258969,13.221458136236615,0.03618885050657506,13.13,13.205,13.28,4758288.0,0.016927853505157554,13.105439930149274
2022-10-25 15:00:00+00:00,13.23,13.25,13.22,13.25,27722,13.2333,1124,0.019999999999999574,59.30493387001696,0.018876639895042402,0.002097451656408896,0.016779188238633506,75.555555555556,74.81481481481518,0.5311077389984931,73.6842105263137,57.69375917485673,-6.217248937900877e-14,13.219117178552036,27.828027965854247,27.033703430945344,12.21381767200131,13.14578971832767,13.209500000000059,13.273210281672448,0.9646130689638308,0.8178450866706279,13.223960761246703,0.03574678975610537,13.13,13.205,13.28,4786010.0,0.0918739392379486,13.106510662234028
2022-10-25 15:05:00+00:00,13.25,13.27,13.24,13.26,29584,13.2577,1147,0.009999999999999787,61.0801441844273,0.0198976293183577,0.0024947528637793565,0.017402876454578345,77.09401709401753,75.32763532763569,0.37850113550339515,101.5654830087792,63.94946453810842,0.03099999999993841,13.223010780594699,28.976787301336323,29.43711767888576,11.473149777954548,13.146336666819723,13.21300000000006,13.279663333180396,1.0090567347360402,0.8525176266898956,13.225846389411021,0.03533630477352637,13.13,13.205,13.28,4815594.0,0.07538463200483116,13.107775012205519
2022-10-25 15:10:00+00:00,13.26,13.27,13.24,13.26,30593,13.2568,1432,0.0,61.0801441844273,0.020470796196246255,0.0024543357933343272,0.018016460402911928,81.53846153846196,78.06267806267842,0.454545454545463,91.33915574963696,61.04662092039608,0.04599999999993898,13.226533563395204,30.043492398569672,27.6325322125329,10.769810559474042,13.145793472394663,13.215500000000059,13.285206527605455,1.054920776442746,0.8191953575126587,13.229031374514115,0.034955140146845864,13.13,13.205,13.28,4815594.0,0.0744314309739531,13.109060283803009
2022-10-25 15:15:00+00:00,13.26,13.27,13.24,13.27,38100,13.2562,1470,0.009999999999999787,62.95433915126484,0.021484293935944976,0.0027742668264264386,0.018710027109518537,84.50142450142492,81.04463437796807,0.3023431594860071,91.07468123861852,61.731546766792455,0.0749999999999389,13.230673224024232,31.034004274572066,25.921245715278054,10.102834719306145,13.148445824784973,13.22000000000006,13.291554175215145,1.0825139972025049,0.8493856218008556,13.233717914465391,0.034601201564928255,13.13,13.205,13.28,4853694.0,0.1586330263961884,13.110665697783432
2022-10-25 15:20:00+00:00,13.27,13.27,13.24,13.25,35460,13.2533,1393,-0.019999999999999574,57.03837704775745,0.020438068017634592,0.0013824327264928445,0.019055635291141747,77.12962962963026,81.0565052231723,0.22692889561271024,71.37433561123868,60.01621587403964,0.06999999999993989,13.232513869355257,31.95376530228858,24.30054530769087,9.47116490963667,13.153278920608177,13.223500000000058,13.29372107939194,1.0620649509113516,0.6886897796889,13.233949482401966,0.034272544310290476,13.13,13.205,13.28,4818234.0,0.13848666484410302,13.112064140657877
2022-10-25 15:25:00+00:00,13.25,13.29,13.25,13.28,49502,13.2753,1757,0.02999999999999936,62.7004928770426,0.02177862528371577,0.0021783919940592186,0.01960023328965655,79.62962962963013,80.42022792022836,0.45385779122539827,110.04784688995726,61.02454993709594,0.10949999999993842,13.23703635798809,33.27787544345894,26.41771727127755,8.690911591063745,13.161536774716431,13.229500000000058,13.297463225283686,1.0274496433520055,0.8715244515632692,13.235856049650883,0.03468164828812681,13.13,13.21,13.29,4867736.0,0.19152550125792978,13.114241109601892
2022-10-25 15:30:00+00:00,13.28,13.3,13.27,13.29,44275,13.2883,1891,0.009999999999999787,64.38545039357211,0.02337845077384948,0.0030225739873543447,0.020355876786495135,79.62962962962946,78.79629629629653,0.3776435045317106,137.51087902524444,68.14526845484568,0.12799999999993972,13.242080514370176,34.71753812110519,26.849168974181737,8.148702687026148,13.171069267745025,13.236000000000057,13.30093073225509,0.9811231830618286,0.9158277453875217,13.240603532345496,0.03434724483897498,13.13,13.215,13.3,4912011.0,0.18770481020074775,13.116298071223333
2022-10-25 15:35:00+00:00,13.29,13.29,13.26,13.27,39464,13.2735,1704,-0.019999999999999574,58.67639849912112,0.022770012616275537,0.0019313086638243215,0.020838703952451215,81.01851851851764,80.09259259259233,0.15094339622641062,103.28638497653013,62.59035637331696,0.11549999999993865,13.244739513001589,35.39523016940902,25.158820400898684,9.734256583408646,13.18885867906191,13.242000000000058,13.295141320938205,0.8026177456297695,0.7634484757401107,13.241609041767498,0.03403672735047672,13.15,13.225000000000001,13.3,4872547.0,0.15246892977335982,13.117950301870803
2022-10-25 15:40:00+00:00,13.27,13.27,13.23,13.24,52966,13.2469,2247,-0.02999999999999936,51.32483434640081,0.019640666337648938,-0.000958430091841822,0.02059909642949076,60.18518518518412,73.61111111111032,0.0,10.139416983529278,53.30664835134136,0.09749999999993975,13.244288130810961,34.34869537963883,23.073017625148655,15.145140981424893,13.200055589991308,13.245000000000058,13.289944410008808,0.6786622877878372,0.4443757299396718,13.24159297169812,0.03446267539687118,13.18,13.24,13.3,4819581.0,0.08785221999546086,13.119742613391493
2022-10-25 15:45:00+00:00,13.24,13.26,13.23,13.26,40491,13.2417,1837,0.019999999999999574,55.34190881238638,0.018560515648267994,-0.0016308646249782108,0.020191380273246205,47.222222222221376,62.808641975307616,0.15105740181269312,16.188373804279333,53.70883187172506,0.1274999999999391,13.245784499305156,33.37691307485224,21.62496505965322,14.194638510996471,13.205132559779923,13.24750000000006,13.289867440220196,0.6396292163825054,0.6475189430254943,13.24212981491307,0.03414391286852319,13.19,13.245000000000001,13.3,4860072.0,0.1214802199949833,13.121114584083905
2022-10-25 15:50:00+00:00,13.26,13.26,13.22,13.22,57060,13.2352,2941,-0.03999999999999915,46.9893986867898,0.01431184470190594,-0.004703628457072211,0.01901547315897815,24.99999999999959,44.13580246913494,-0.22641509433961593,-73.33333333332845,43.58173391147031,0.09799999999993858,13.243328832704664,31.964193419304852,19.83730091027128,15.087881912857194,13.20988653096538,13.24850000000006,13.287113469034741,0.582910805520337,0.13095778866097063,13.2415661734945,0.03456220480648576,13.2,13.25,13.3,4803012.0,0.03998756310192002,13.122755862993372
2022-10-25 15:55:00+00:00,13.22,13.26,13.22,13.26,106271,13.2462,5205,0.03999999999999915,54.40086536819444,0.01401089914903686,-0.004003659207953033,0.018014558356989892,33.33333333333274,35.18518518518448,0.22675736961450532,-13.698630136984235,55.96141187840629,0.1524999999999359,13.244916562923267,30.65238231058228,18.215641419547936,13.85447788226,13.212052668202341,13.250000000000062,13.287947331797783,0.5727899139278585,0.6317615696044568,13.241642901180265,0.03495061874887957,13.21,13.255,13.3,4909283.0,0.1429638445639547,13.126041634852273
2022-10-26 09:30:00+00:00,12.87,12.92,12.73,12.8,203895,12.8207,8261,-0.4599999999999991,19.916071612980865,-0.023079709465308795,-0.03287541425783895,0.009795704792530153,20.760233918128446,26.364522417153506,-3.396226415094339,-652.4261603375412,40.24615456472545,-0.3005000000000635,13.202543556930575,33.74590991802998,8.407939827834037,56.1735578019223,13.029010000273162,13.229000000000061,13.42898999972696,3.02350895346433,-0.5725536291461862,13.143313098149559,0.07031128883824526,12.73,13.015,13.3,4705388.0,0.06329662785293648,12.816666666666668
2022-10-26 09:35:00+00:00,12.8,12.93,12.71,12.92,123639,12.8216,5336,0.11999999999999922,32.02200484848504,-0.042303636904293285,-0.04167947335745875,-0.0006241635468345347,32.62464069778941,28.90606931641678,-2.564102564102566,-317.065956817517,51.10443720684149,-0.17600000000006588,13.17563464674671,36.67942024911812,6.7768370940749,47.039734463781386,12.972802985112242,13.21400000000006,13.45519701488788,3.65062834702312,-0.10946027905196307,13.118803552251292,0.08100333963551339,12.71,13.005,13.3,4829027.0,0.159593652975962,12.830507764079455
2022-10-26 09:40:00+00:00,12.92,12.95,12.81,12.86,101736,12.8939,3959,-0.0600000000000005,29.61170533744714,-0.06166935057410505,-0.04883614962181641,-0.01283320095228864,24.432550302309476,25.939141639409026,-3.01659125188537,-205.7639671550505,57.9756351229474,-0.23200000000006682,13.145574204199404,38.97774091058636,7.657980892684198,41.519765332159366,12.909237861166098,13.19500000000006,13.480762138834024,4.331370046744399,-0.08615182782262656,13.087559619225136,0.0852173868044052,12.71,13.005,13.3,4727291.0,0.09473826853927736,12.840657325226548
2022-10-26 09:45:00+00:00,12.86,12.99,12.85,12.95,76733,12.931,3299,0.08999999999999986,37.242410762874925,-0.06895964646271224,-0.04490115640833888,-0.024058490054373362,33.898305084745694,30.318498694948108,-2.4114544084400946,-133.36933045356156,59.96886700957158,-0.1400000000000663,13.126948089513746,40.2869261444349,10.004367815422256,36.86144997894554,12.876421344639004,13.18000000000006,13.483578655361116,4.606656378771693,0.12118548860670998,13.076166869186634,0.08913043060409058,12.71,13.005,13.3,4804024.0,0.10882931264317677,12.854205726053008
2022-10-26 09:50:00+00:00,12.96,13.08,12.95,13.05,110817,13.0271,4438,0.10000000000000142,44.44853779441084,-0.0659083438516479,-0.03347988303781963,-0.03242846081382827,41.24293785310732,33.191264413387415,-1.5094339622641506,-69.76160602258533,64.06930845556043,-0.040500000000065484,13.119619700036246,39.9051200773002,15.978961192493983,33.14297021906597,12.863158170775769,13.170500000000061,13.477841829224353,4.667124698747816,0.3039642044426668,13.074991029920586,0.0920496855609413,12.71,13.005,13.3,4914841.0,0.18722696646552958,12.885189812262897
2022-10-26 09:55:00+00:00,13.05,13.12,13.03,13.07,90894,13.0819,3797,0.019999999999999574,45.78925058161262,-0.06117118831475565,-0.02299418200074191,-0.038177006314013745,53.10734463276839,42.749529190207056,-1.5813253012048167,-40.85603112840436,65.73033095494935,-0.019500000000066464,13.114894014318509,38.936476321536105,17.97010224241291,30.824642160647958,12.853416137831202,13.16200000000006,13.470583862168917,4.689011733305824,0.3509319324843427,13.074815743667513,0.09190327944944547,12.71,13.005,13.3,5005735.0,0.1711565725785111,12.909353693723736
2022-10-26 10:00:00+00:00,13.07,13.2,13.07,13.1,108552,13.1434,4669,0.02999999999999936,47.823441131696455,-0.05436947171673623,-0.012953972322177987,-0.04141549939455824,61.581920903954845,51.977401129943445,-1.4296463506395796,-13.55876827574944,70.79747284441889,0.013999999999933621,13.113475536764366,36.94803612564925,22.245564183523776,27.799750093662038,12.84754886383834,13.154500000000061,13.461451136161783,4.666861319878676,0.4112236548762159,13.07538645869135,0.094624473774485,12.71,13.005,13.3,5114287.0,0.11951565843122533,12.93781000311173
2022-10-26 10:05:00+00:00,13.1,13.1,12.97,12.99,111271,13.0381,4740,-0.10999999999999943,41.651856379275024,-0.05719582513177457,-0.012624260589773062,-0.04457156454200151,58.19209039548023,57.62711864406774,-2.110022607385076,-56.95700460098312,63.42839875274434,-0.09750000000006764,13.101715961834426,35.98899099100839,20.119334690463354,32.49495428989042,12.829586273885216,13.14250000000006,13.455413726114905,4.761860013161016,0.2563226102390757,13.071385657715279,0.09715129707630743,12.71,13.005,13.3,5003016.0,0.09484750717942853,12.947669839585913
2022-10-26 10:10:00+00:00,12.99,13.08,12.96,13.05,101896,13.0177,3839,0.0600000000000005,45.76328276533592,-0.05397207552666927,-0.0075204087877342105,-0.04645166673893506,57.393337229690324,59.055782843041726,-1.4350453172205402,-46.69413380419882,64.99499228236634,-0.03900000000006898,13.096790632135908,35.17943867940494,18.373580522949858,30.398451044244595,12.821188259150357,13.13250000000006,13.443811740849764,4.741088762226565,0.36749616353228104,13.070848879600868,0.09878334728514256,12.71,13.005,13.3,5104912.0,0.10527165823957838,12.955819096531782
2022-10-26 10:15:00+00:00,13.05,13.08,13.0,13.05,57505,13.032,2152,0.0,45.76328276533593,-0.0508312793913106,-0.003503690121900431,-0.04732758926941017,55.59753416270092,57.06098726262375,-1.5837104072398134,-35.7979124498963,68.44311572345228,-0.06650000000006884,13.092334381456299,34.42771153291602,17.296096133210806,28.615790531694604,12.814454881373978,13.122000000000062,13.429545118626146,4.6874732300881385,0.3829440045712455,13.070135741372042,0.09744167962191809,12.71,13.005,13.3,5104912.0,0.10626818392830528,12.960449081119009
2022-10-26 10:20:00+00:00,13.05,13.06,12.96,12.97,54023,13.0254,2082,-0.08000000000000007,41.2667865664518,-0.05417303422097319,-0.005476355961250415,-0.04869667825972278,55.5359008807287,56.17559075770657,-1.8910741301058964,-52.135728542914066,68.44117468344118,-0.16700000000007087,13.08068348798427,34.07600456598657,16.030597727497934,29.44873565535047,12.800002032542427,13.107500000000064,13.414997967457701,4.691939232616987,0.2764212863959726,13.06540737691899,0.09762441679178105,12.71,13.005,13.3,5050889.0,0.07142605983363087,12.962163936073772
2022-10-26 10:25:00+00:00,12.97,13.17,12.96,13.13,81021,13.0879,2886,0.16000000000000014,51.525347524778965,-0.04341032892545549,0.0042290794674138335,-0.04763940839286932,61.45021645021668,57.527883831215355,-0.9803921568627416,-5.15355045832894,69.35888264704634,-0.03050000000006925,13.085380298652435,32.26869995688982,21.191495965066018,25.267705528100695,12.801871468224176,13.100500000000064,13.399128531775952,4.55904021641749,0.5493924673314127,13.069209492810572,0.10565124416379663,12.71,13.005,13.3,5131910.0,0.07688301733317743,12.970418833228859
2022-10-26 10:30:00+00:00,13.13,13.16,13.09,13.16,68725,13.1297,2524,0.02999999999999936,53.17673993496186,-0.032090142965428115,0.012439412341952963,-0.04452955530738108,68.48484848484868,61.82365527193127,2.8124999999999956,24.336086686204105,73.76609912751428,-0.02050000000007124,13.092486936876012,30.590488534157117,20.163827465352565,24.042363764873098,12.803876738361557,13.096000000000066,13.388123261638574,4.461259340844637,0.6095427999142566,13.079106815004751,0.10310472672352547,12.71,13.005,13.3,5200635.0,0.12328381223993837,12.97927086731019
2022-10-26 10:35:00+00:00,13.16,13.21,13.15,13.2,63819,13.176,2401,0.03999999999999915,55.36037249767912,-0.019664468575488314,0.01989206938551421,-0.03955653796100252,85.39393939393945,71.77633477633486,2.1671826625387025,55.401662049861265,72.92188943369113,0.004999999999929727,13.102726276221153,28.427536295511604,22.87039323028432,23.012242699654752,12.807985915859344,13.092000000000066,13.376014084140788,4.338742501385892,0.6901314160646022,13.090239972085856,0.10002581767184512,12.71,13.005,13.3,5264454.0,0.13274071161722012,12.989042398103347
2022-10-26 10:40:00+00:00,13.2,13.26,13.19,13.25,76064,13.2244,3121,0.05000000000000071,57.99725217532693,-0.005716553101029476,0.02707198788797844,-0.032788540989007915,92.6666666666667,82.1818181818182,3.032659409020222,84.60812086874276,86.54641853666584,0.03999999999992987,13.116752345152472,26.928938424675344,25.350860350985126,21.836722663524228,12.811073486397717,13.090000000000066,13.368926513602414,4.261673240677571,0.7868138957704796,13.102073067180724,0.09788111640957049,12.71,13.0,13.29,5340518.0,0.15321357523560528,13.002031266819984
2022-10-26 10:45:00+00:00,13.25,13.3,13.22,13.28,66256,13.2706,2673,0.02999999999999936,59.54149473901234,0.007669609200624095,0.03236652015170561,-0.024696910951081515,97.36672850958558,91.80911152339718,2.5482625482625476,103.97727272727143,85.9210121192204,0.057999999999928775,13.132299740852236,25.95028134384472,26.808899163007087,20.54504313133215,12.81025189565266,13.090500000000066,13.370748104347472,4.281702064052622,0.8380932771003192,13.115907285769548,0.0966038938088869,12.71,13.005,13.3,5406774.0,0.1772652123268959,13.013745018971001
2022-10-26 10:50:00+00:00,13.28,13.28,13.22,13.22,47265,13.2457,1788,-0.05999999999999872,55.172559320150164,0.013283615457469367,0.030384421126840706,-0.01710080566937134,92.10746925032645,94.04695480885952,1.3026819923371624,89.26875593542024,80.97301423891761,-0.017500000000071125,13.140652146485357,25.041528340216285,25.58647016846619,19.60823269890346,12.811257300203312,13.089500000000067,13.367742699796821,4.251387750437419,0.734507500278101,13.119319781009008,0.09398932996539489,12.71,13.005,13.3,5359509.0,0.1659539028976876,13.020670649109208
2022-10-26 10:55:00+00:00,13.22,13.22,13.18,13.19,48688,13.1988,1858,-0.030000000000001137,53.07552806466798,0.015137510781693564,0.025790653160851922,-0.010653142379158358,82.23733938019649,90.57051238003612,0.9181331293037331,67.63848396501226,75.9950291518101,-0.05900000000007033,13.145351942058179,23.651420190000838,24.77539939926655,22.156587830068748,12.814751036886424,13.086000000000066,13.357248963113708,4.145635994400745,0.6917058019432166,13.125163359153898,0.09013294925358104,12.71,13.005,13.3,5310821.0,0.12826003960621776,13.026050420255997
2022-10-26 11:00:00+00:00,13.19,13.29,13.19,13.25,71925,13.2499,2325,0.0600000000000005,56.62630109515643,0.021203810414270663,0.025485562234743214,-0.004281751820472553,78.69592281356985,84.3469104813642,1.1450381679389388,94.14610546685768,75.13790710779278,-0.011500000000069122,13.155318423766923,23.122160898743036,28.3315520120318,20.414345628805698,12.81299134805961,13.087500000000068,13.362008651940526,4.194974623731906,0.7959833849520689,13.135484389231959,0.09083773859261093,12.71,13.005,13.3,5382746.0,0.16752520665144144,13.035438206773815
2022-10-26 11:05:00+00:00,13.25,13.31,13.23,13.29,55143,13.2743,1943,0.03999999999999915,58.86125212643064,0.028905853597466447,0.0265500843343512,0.002355769263115247,82.71708683473373,81.21678300949996,2.3094688221708903,111.17478510028509,74.28493894324842,0.012999999999930623,13.168145240551025,22.83159135152148,28.120174307572558,19.11911220562255,12.810439414148709,13.08900000000007,13.36756058585143,4.256407454371754,0.860783273386678,13.150688155907226,0.09006361440742446,12.71,13.010000000000002,13.31,5437889.0,0.12674631431015823,13.043172561211613
2022-10-26 11:10:00+00:00,13.29,13.35,13.27,13.35,62927,13.3155,2001,0.0600000000000005,62.02240133136515,0.03939713126410105,0.029633089600788642,0.009764041663312408,93.1932773109243,84.86876231974257,2.298850574712641,125.19379844961175,73.09901878810456,0.06799999999992856,13.185464741450927,22.951723707290878,29.51955733429899,17.89629802589681,12.849121990452154,13.11650000000007,13.383878009547985,4.076971898721668,0.9366477265552497,13.195302299757799,0.08934478480689415,12.71,13.030000000000001,13.35,5500816.0,0.2119010666933324,13.053061352012628
2022-10-26 11:15:00+00:00,13.35,13.35,13.3,13.33,37832,13.3251,1435,-0.019999999999999574,60.35749963861418,0.04557238150133358,0.02864667187041694,0.016925709630916642,96.38583638583641,90.76540017716475,2.145593869731788,116.76646706586651,83.25271744233538,0.04299999999992821,13.199230004169886,23.063275180505318,28.301233314613235,17.157686348848685,12.870159223525372,13.137000000000072,13.403840776474771,4.062430942752506,0.8616388817138441,13.211921262940775,0.08653444303497305,12.81,13.08,13.35,5462984.0,0.1538670700746813,13.058746779038273
2022-10-26 11:20:00+00:00,13.33,13.34,13.3,13.33,49765,13.3186,1830,0.0,60.357499638614186,0.04989119714017498,0.02637239000740667,0.02351880713276831,96.58119658119678,95.38677009265244,2.775636083269073,104.9095607235125,76.27721094772092,0.037999999999927425,13.211684289487039,23.166858691347297,27.329473573975203,16.568554820517136,12.913317880926337,13.16050000000007,13.407682119073803,3.756424437882016,0.8428646065401062,13.224546686776039,0.08321055424676063,12.85,13.1,13.35,5462984.0,0.19685204779013996,13.065786563700675
2022-10-26 11:25:00+00:00,13.32,13.36,13.3,13.35,68477,13.3353,2158,0.019999999999999574,61.55439473393219,0.05430176555077537,0.02462636673440565,0.02967539881636972,95.74786324786346,96.23829873829881,1.6755521706016685,104.5730560481484,76.62091219408836,0.05599999999992633,13.224857214297797,23.48095885543465,27.64498539571345,15.697852451621305,12.940044182874244,13.180500000000071,13.420955817125899,3.648660022394082,0.85245560291692,13.236496519439068,0.08155265751484907,12.95,13.155,13.36,5531461.0,0.2068955427539489,13.0753535155565
2022-10-26 11:30:00+00:00,13.35,13.36,13.32,13.34,44755,13.3431,1830,-0.009999999999999787,60.56969209424095,0.0563407947550818,0.021332316750969665,0.03500847800411214,95.7905982905985,96.03988603988618,1.3677811550151908,98.42886078721115,82.69264676729627,0.045999999999926544,13.235823193888484,23.772623293515768,26.639881826364796,15.127117205992288,12.95280173413138,13.19500000000007,13.437198265868759,3.6710612484833303,0.7993415321944212,13.241911980053723,0.07858461054950264,12.96,13.16,13.36,5486706.0,0.17323834492640475,13.08132453596273
2022-10-26 11:35:00+00:00,13.34,13.38,13.31,13.37,46700,13.3391,1712,0.02999999999999936,62.50743912581357,0.05968942681252898,0.019744759046733472,0.03994466776579551,96.35057471264368,95.96301208370181,1.2878787878787934,97.73409773409664,81.98776530460849,0.07249999999992518,13.248601937327676,24.27511241457301,26.763744303407808,14.157074822891428,12.963504563957681,13.21000000000007,13.45649543604246,3.7319520975380454,0.8245496195970425,13.248613741419321,0.07797142408168103,12.96,13.170000000000002,13.38,5533406.0,0.21188360713628668,13.087581082747262
2022-10-26 11:40:00+00:00,13.37,13.39,13.34,13.34,46657,13.3625,2072,-0.02999999999999936,59.365582733885304,0.059239615155970426,0.015435957912139933,0.04380365724383049,90.23946360153246,94.12687886825815,0.6792452830188589,91.15426105717309,81.50543522048184,0.038499999999928036,13.25730651472504,24.858058254324586,26.445788164570484,13.491566393536809,12.974726871679273,13.22200000000007,13.469273128320868,3.740328669199759,0.7386025541902861,13.257135940600826,0.07597346521870386,12.96,13.175,13.39,5486749.0,0.2316411515014465,13.09362578519453
2022-10-26 11:45:00+00:00,13.34,13.34,13.28,13.3,43831,13.3085,1679,-0.03999999999999915,55.36937835463797,0.0550212200956377,0.008974050281445767,0.046047169814191935,77.6204159824849,88.07015143222027,0.1506024096385561,54.57463884430152,75.30952920358679,-0.0005000000000734417,13.261372560941702,24.150398783030788,24.93121779797802,18.445970065884627,13.012477778898754,13.237500000000072,13.46252222110139,3.399769157338116,0.6388751735140591,13.260452996191066,0.07483250341736791,12.96,13.175,13.39,5442918.0,0.2970455055347171,13.098028721088301
2022-10-26 11:50:00+00:00,13.3,13.32,13.27,13.28,41783,13.2962,1561,-0.02000000000000135,53.43262569960295,0.04949374567405762,0.002757260687892546,0.046736484986165075,61.30952380952382,76.38980113118033,0.45385779122539827,37.829833064080916,68.45954400235374,-0.015500000000075786,13.263146602756777,23.30321476887486,23.712471792923214,18.521937785924816,13.040586948610327,13.24900000000007,13.457413051389812,3.1460948205863284,0.5743715419768939,13.26079060568576,0.07305875317327026,12.96,13.175,13.39,5401135.0,0.2457187271459494,13.101737755676748
2022-10-26 11:55:00+00:00,13.28,13.31,13.28,13.3,34388,13.2966,1515,0.02000000000000135,55.123113024695215,0.046194513626677036,-0.0004335770875904324,0.04662809071426747,53.968253968254146,64.29939792008756,0.833965125094771,37.461773700306104,67.03095278896733,0.01399999999992474,13.266656450113274,22.51654389858721,22.98640479581739,17.954802994316093,13.073321892905732,13.26150000000007,13.449678107094407,2.8379611219596064,0.6022967033583528,13.261098412804664,0.06998312794660819,12.96,13.175,13.39,5435523.0,0.24821114770053881,13.104788857320331
2022-10-26 12:00:00+00:00,13.3,13.33,13.28,13.28,36516,13.3092,1426,-0.02000000000000135,53.049185518071695,0.04148777041432261,-0.004112256239955883,0.045600026654278494,50.79365079365076,55.35714285714284,0.22641509433962703,29.865125240847526,71.86045080741748,0.005999999999923844,13.2679272643882,22.105320298072563,23.87273205029547,17.0194432980459,13.144621754091805,13.277000000000069,13.409378245908332,1.9940987558674845,0.5113311669124616,13.26242811169704,0.06855576166470766,12.96,13.175,13.39,5399007.0,0.258323237783341,13.107925914119168
2022-10-26 12:05:00+00:00,13.28,13.29,13.22,13.23,60343,13.2537,2157,-0.049999999999998934,48.16985878187881,0.033338751995362514,-0.009809019727132787,0.0431477717224953,41.5873015873018,48.783068783068835,-0.4514672686230181,-44.4137613623342,70.5859775019249,-0.02900000000007452,13.264315143970277,20.54451398006848,22.134230227602963,22.02205919046234,13.165621307837581,13.282000000000071,13.398378692162561,1.7524272272623018,0.27659140589298215,13.259202005956084,0.06865892154579986,13.09,13.24,13.39,5338664.0,0.1763008896115065,13.11157570206479
2022-10-26 12:10:00+00:00,13.23,13.29,13.22,13.26,40870,13.263,1373,0.02999999999999936,51.0774048263916,0.02896742700050403,-0.011344275777593019,0.04031170277809705,30.382819794584467,40.92125739184561,-0.6741573033707815,-45.04864720778771,69.15315904755258,0.0179999999999243,13.26390417787787,19.09519382763612,20.524578372071332,20.420564669349556,13.184218678791604,13.287000000000072,13.38978132120854,1.547095976645857,0.36865317704318645,13.259240850117834,0.06875471286395692,13.15,13.27,13.39,5379534.0,0.12076894979968679,13.11411557433304
2022-10-26 12:15:00+00:00,13.26,13.31,13.25,13.3,33564,13.2792,1197,0.040000000000000924,54.72437400184425,0.02840336978800373,-0.009526666392074654,0.03793003618007838,30.196078431372655,34.0553999377529,-0.22505626406601476,-5.834484876401644,68.06947918259571,0.07399999999992524,13.267341875222835,18.11857909732694,21.330319847433213,19.135998296258386,13.197216035167573,13.292000000000073,13.386783964832572,1.4261806324480772,0.5422012310524544,13.260395831357666,0.06812937623081718,13.18,13.285,13.39,5413098.0,0.10447681493808904,13.116561027189269
2022-10-26 12:20:00+00:00,13.3,13.3,13.28,13.29,26150,13.292,877,-0.010000000000001563,53.64766553942437,0.026840038698003,-0.00887199798566031,0.03571203668366331,37.25490196078402,32.61126672891364,-0.30007501875469744,-5.333333333336276,66.0219074968437,0.08349999999992264,13.269499791868279,17.211722562039842,20.859286473366996,18.713421705373527,13.20117758897087,13.294000000000073,13.386822411029277,1.3964557097819017,0.47845347930676085,13.26123471684722,0.06469156364290177,13.18,13.285,13.39,5386948.0,0.05351729092141672,13.118455189311282
2022-10-26 12:25:00+00:00,13.29,13.3,13.27,13.28,26122,13.2825,1015,-0.009999999999999787,52.534532987211065,0.02451161646284028,-0.008960336176658423,0.0334719526394987,41.17647058823491,36.20915032679713,-0.524344569288393,-20.85470085470071,60.681514628080656,0.09349999999992242,13.270499811690348,16.149976188419263,20.140818570170616,19.216983381160787,13.20117758897087,13.294000000000073,13.386822411029277,1.3964557097819017,0.4245871775746629,13.262554826950437,0.062213594811266,13.18,13.285,13.39,5360826.0,0.010551579744866575,13.120234517239286
2022-10-26 12:30:00+00:00,13.28,13.33,13.28,13.29,33684,13.3075,1163,0.009999999999999787,53.57196826221017,0.02320574016505894,-0.008212969979551808,0.03141871014461075,39.21568627450912,39.21568627450929,-0.37481259370315545,7.816862088216483,68.62505223713532,0.12249999999992056,13.272356972481743,15.764831928793717,22.461513805568806,18.09812543747975,13.211041917733583,13.297500000000074,13.383958082266565,1.3003659675351065,0.4566263800707634,13.263493592125021,0.06134119518188991,13.18,13.285,13.39,5394510.0,0.04043544231740047,13.122701775016289
2022-10-26 12:35:00+00:00,13.29,13.31,13.27,13.27,26529,13.2889,1057,-0.019999999999999574,51.16340863583246,0.02032272323471851,-0.008876789527913792,0.0291995127626323,35.29411764705822,38.56209150326735,-0.7479431563201189,-44.87179487179919,60.76438260383171,0.12199999999992173,13.272132498912054,15.169933268157378,21.388642507259387,18.427792582212568,13.229036216013968,13.301500000000072,13.373963783986175,1.0895580797068474,0.2826500476009296,13.263626748685574,0.05981682409746926,13.19,13.29,13.39,5367981.0,0.03898381208399087,13.124419552878956
2022-10-26 12:40:00+00:00,13.28,13.28,13.23,13.23,31816,13.2499,1264,-0.03999999999999915,46.64638397835535,0.014641468109982014,-0.011646435722120228,0.026287903832102243,25.490196078430973,33.3333333333327,-0.8245877061469176,-140.03436426117548,53.27367601405872,0.1004999999999221,13.268119879968049,14.433189574614884,20.096462777367503,22.147634003796934,13.224743812204121,13.300500000000074,13.376256187796027,1.139147968812492,0.03469147503855931,13.262476542033806,0.05911562237622138,13.22,13.305,13.39,5336165.0,-0.013663817786699279,13.125967531595727
2022-10-26 12:45:00+00:00,13.23,13.24,13.19,13.19,38169,13.2204,1306,-0.040000000000000924,42.596423285947324,0.006832604771682682,-0.015564239248335648,0.02239684402001833,11.76470588235283,24.183006535947275,-0.8270676691729428,-209.41402497598546,44.560864646144935,0.07649999999992119,13.260679891399663,14.494561894186026,18.86882765900196,25.681668672697,13.205728066807108,13.295500000000075,13.385271933193042,1.3504107885068881,-0.08760013429420405,13.255518881543486,0.05846450649220562,13.19,13.29,13.39,5297996.0,-0.09306468005903147,13.127175102437393
2022-10-26 12:50:00+00:00,13.19,13.19,13.14,13.16,46092,13.173,1858,-0.02999999999999936,39.80505583898582,-0.0017564773853511184,-0.01932265712429556,0.01756617973894444,5.294117647058859,14.18300653594749,-0.9036144578313143,-245.46044098573464,34.95333727980988,0.060499999999919396,13.251091330313981,15.33005378823423,17.704140690849155,30.269001471323573,13.182192485873928,13.286000000000076,13.389807514126224,1.562660155444032,-0.10689248298037328,13.245579351726265,0.05785989888561943,13.14,13.265,13.39,5251904.0,-0.18361535599235876,13.127816885182499
2022-10-26 12:55:00+00:00,13.16,13.16,13.08,13.09,43991,13.1133,1788,-0.07000000000000028,34.17721268703866,-0.014049844005416645,-0.02529281899548887,0.011242974990072225,4.666666666666715,7.2418300653594025,-1.5789473684210575,-254.39919557566466,34.98893994513625,0.0024999999999195666,13.235749298855508,16.857506187195845,16.002184993203834,34.56913549853429,13.141727553930847,13.274000000000076,13.406272446069304,1.9929553423116984,-0.19553412471020062,13.227005686274664,0.05944133467950376,13.08,13.235,13.39,5207913.0,-0.23168737120622757,13.127520090920978
2022-10-26 13:00:00+00:00,13.09,13.09,13.02,13.03,77706,13.0557,3539,-0.0600000000000005,30.231693840805786,-0.028307611653554332,-0.03164046931490125,0.0033328576613469146,5.741935483870992,5.234239932532123,-1.882530120481929,-251.9973048416596,32.6510489769301,-0.0430000000000792,13.216154127535935,18.87752740856993,14.673001056575972,38.817387354894414,13.09203892672526,13.259000000000075,13.42596107327489,2.5184564940766787,-0.185788595833792,13.180818383251584,0.06019552505953923,13.02,13.205,13.39,5130207.0,-0.3188344783278015,13.125208993768945
2022-10-26 13:05:00+00:00,13.03,13.04,12.99,13.01,56543,13.0152,2384,-0.019999999999999574,29.028713051150206,-0.04075107506273845,-0.035267146179268294,-0.005483928883470159,4.369386464263166,4.925996204933559,-1.6628873771730945,-221.80333019164624,24.973825381623794,-0.05000000000007887,13.19652040110394,21.015334225860688,13.791784005232378,40.08955242752676,13.048443806637305,13.242000000000075,13.435556193362846,2.923367971043184,-0.09930916177208696,13.113489335524878,0.05946727326957207,12.99,13.190000000000001,13.39,5073664.0,-0.3915016034098077,13.122929494689096
2022-10-26 13:10:00+00:00,13.02,13.06,13.01,13.02,41788,13.0351,1563,0.009999999999999787,30.51747913227047,-0.04923810679286511,-0.03500334232751596,-0.01423476446534915,5.977229601518036,5.362850516550666,-1.8099547511312264,-163.38292454094722,30.289503225930613,-0.02800000000007863,13.179708934332137,22.513475414283388,15.38387647820607,37.654198770586234,13.015343882146492,13.226000000000075,13.436656117853659,3.1854849214211685,0.011051466012355293,13.081059245065205,0.058791039464602686,12.99,13.190000000000001,13.39,5115452.0,-0.42298631644313717,13.121550891978613
2022-10-26 13:15:00+00:00,13.02,13.03,12.96,12.98,62464,12.986,2278,-0.03999999999999915,27.98837802958546,-0.058517255791763034,-0.0354259930611311,-0.023091262730631928,6.703762586115526,5.683459550632178,-2.4060150375939893,-158.73015873015905,30.242030601159765,-0.05450000000007904,13.160689035824314,24.359588196461253,14.093102614593851,40.48801491234911,12.981087045649534,13.206500000000077,13.431912954350619,3.4136668208918457,-0.002411231538724067,13.045182410717878,0.05959167950284524,12.96,13.175,13.39,5052988.0,-0.485953447746118,13.118697034390072
2022-10-26 13:20:00+00:00,12.98,12.98,12.92,12.94,42830,12.9481,1654,-0.040000000000000924,25.695120264402423,-0.06831126420068045,-0.03617600117603882,-0.03213526302464163,6.368994532552644,6.349995573395337,-2.633559066967639,-155.6497618673796,23.16484649711801,-0.0795000000000794,13.139671032412474,26.392621982928926,13.080050703815612,42.36981013562718,12.94185535977866,13.186500000000077,13.431144640221493,3.7105318351558787,-0.003791948552361143,13.002887971830914,0.059620845252642045,12.92,13.129999999999999,13.34,5010158.0,-0.44984205656293735,13.11617559026277
2022-10-26 13:25:00+00:00,12.94,12.95,12.89,12.92,45787,12.9191,1683,-0.019999999999999574,24.60936908674882,-0.07680159826236022,-0.03573306819017487,-0.04106853007218535,5.7005453346916966,6.2577674844532245,-2.7108433734939763,-143.99924755455226,17.05848373130267,-0.08650000000007907,13.118749981706525,28.500319252303267,12.140246719197131,42.91804064331484,12.902858733397657,13.167500000000079,13.4321412666025,4.01961293491429,0.032385853541304195,12.969558252202507,0.059647927734596096,12.89,13.11,13.33,4964371.0,-0.431556630513999,13.113149156577197
2022-10-26 13:30:00+00:00,12.92,12.93,12.87,12.89,42514,12.8919,1632,-0.02999999999999936,23.036908414070727,-0.08497149989743846,-0.03512237586020249,-0.04984912403723597,5.348018895208866,5.805852920817671,-3.009781790820154,-133.69490358126785,12.319562946785872,-0.10400000000007914,13.096964269163047,30.598425693162635,11.268335423532752,42.2296679304281,12.86272118902905,13.148000000000078,13.433278810971105,4.339501231685815,0.0478107905702823,12.937658592006747,0.05967307575355355,12.87,13.1,13.33,4921857.0,-0.4183305611073051,13.110091970440841
2022-10-26 13:35:00+00:00,12.89,12.93,12.89,12.93,43758,12.9106,1681,0.03999999999999915,29.50479383436731,-0.08721320060985072,-0.029891261258091793,-0.05732193935175892,8.069828722002848,6.372797650634406,-2.562170308967593,-107.88042366989697,18.82540166611621,-0.05300000000008076,13.081062910195138,32.546667388246334,10.715796747048547,40.15895171994713,12.838125670332833,13.129500000000078,13.420874329667324,4.4384680249399295,0.1576568700682883,12.935748516297163,0.05826785605687109,12.87,13.1,13.33,4965615.0,-0.37608421273776926,13.10732075226239
2022-10-26 13:40:00+00:00,12.93,12.97,12.92,12.96,49014,12.9398,1912,0.030000000000001137,33.98568002521948,-0.08558247381063211,-0.02260842756709855,-0.06297404624353356,12.615283267457542,8.677710294889687,-2.0408163265306034,-82.21952207371388,20.61688006296485,-0.01850000000008123,13.069533109224173,33.295328451179365,15.005935239718507,37.67227428829638,12.821796383311828,13.113500000000078,13.405203616688329,4.448905581091989,0.23689047509457883,12.93961023229652,0.05767729490995178,12.87,13.1,13.33,5014629.0,-0.29488156860657816,13.104835949530468
2022-10-26 13:45:00+00:00,12.96,12.98,12.95,12.95,34853,12.9621,1129,-0.010000000000001563,33.22751180196437,-0.08412726080485555,-0.016922571649057597,-0.06720468915579796,17.670072945789016,12.78506164508307,-1.8195602729340399,-70.0523982265215,25.654222933675,-0.024500000000083233,13.058149003583775,33.73824977814919,15.71101158569139,36.22297802900155,12.804645798760257,13.09950000000008,13.394354201239905,4.501762681626353,0.24648487392844795,12.940850602996765,0.055700345273526734,12.87,13.1,13.33,4979776.0,-0.2940137961695106,13.10322733556718
2022-10-26 13:50:00+00:00,12.95,13.02,12.95,13.02,42935,12.9896,1488,0.07000000000000028,42.84016555820768,-0.07644437584813701,-0.007391749353871241,-0.06905262649426577,26.835760372345977,19.04037219519745,-1.0638297872340496,-47.22325600628599,31.667512438870897,0.04699999999991533,13.054515765147226,33.19158514547785,19.363212562764126,33.029936686745245,12.800315390404307,13.08750000000008,13.374684609595853,4.38868553345973,0.3824797747778155,12.941408288117813,0.05672174918256056,12.87,13.1,13.33,5022711.0,-0.24946320405656186,13.101789060322371
2022-10-26 13:55:00+00:00,13.01,13.02,12.98,13.01,35147,13.0035,1167,-0.009999999999999787,41.911905237944005,-0.0703515813567126,-0.0010391638899574646,-0.06931241746675514,34.60091188749744,26.368915068544084,-0.6111535523300238,-39.267476668427,37.12334713692578,0.03849999999991738,13.050276168466537,32.68396798656875,18.366884160701893,31.330391018243642,12.801331083874485,13.073000000000079,13.344668916125672,4.156183219239525,0.38405003984527675,12.941693789520027,0.05552733852666331,12.87,13.1,13.33,4987564.0,-0.25466150731685655,13.100713113881628
2022-10-26 14:00:00+00:00,13.01,13.04,12.99,13.03,31776,13.0198,1046,0.019999999999999574,44.50197153210061,-0.06318085540067564,0.004905249652863597,-0.06808610505353924,46.487651444548135,35.97477456813046,0.0,-25.734401553773694,42.86263597091949,0.057499999999917506,13.048345104803056,31.73703181427913,19.7682551827592,29.300840471348607,12.806859722705132,13.060000000000079,13.313140277295025,3.876573924884299,0.4407443171022429,12.9423159933718,0.055132528631901566,12.87,13.1,13.33,5019340.0,-0.2306452292299697,13.099923463353061
2022-10-26 14:05:00+00:00,13.03,13.05,13.03,13.04,29214,13.0383,793,0.009999999999999787,45.80319568247455,-0.05604503471830391,0.009632856268188258,-0.06567789098649217,58.731713688610306,46.606759006885234,0.2305918524212025,-8.016032064127465,48.48968200425033,0.06799999999991613,13.047550332917051,30.621882699585964,20.5889639175475,28.505403229573638,12.815827650248949,13.048000000000078,13.280172349751208,3.558742332175479,0.48277141957546965,12.945975331809485,0.05262306230105155,12.87,13.1,13.33,5048554.0,-0.2196478227297964,13.099389279590003
2022-10-26 14:10:00+00:00,13.03,13.06,13.02,13.02,38590,13.04,1199,-0.019999999999999574,43.601338913879246,-0.05141104375954164,0.011413477781560419,-0.06282452154110206,70.46416982896102,58.56117832070643,0.0,-4.3045466774290135,51.685762643497924,0.04749999999991772,13.044926491686857,29.58638709308516,19.451608893521037,26.930736155266693,12.830492647218795,13.03450000000008,13.238507352781363,3.130267410046918,0.4644620652089307,12.950594223234939,0.05172141499383365,12.87,13.09,13.31,5009964.0,-0.23973103393154477,13.098620493863576
2022-10-26 14:15:00+00:00,13.02,13.02,12.97,12.97,34955,12.9972,1203,-0.049999999999998934,38.60490176642919,-0.051183147210545954,0.009313099464444884,-0.06049624667499084,69.61722488038285,66.27103613265133,-0.07704160246533309,-36.119209588596796,53.63639717430172,-0.004500000000081883,13.037790635335728,29.452661078377055,18.10525018246911,31.98828385869991,12.84497493019975,13.019500000000079,13.194025069800407,2.6809796044445204,0.3581865629484906,12.95114411959374,0.05159845677998831,12.87,13.075,13.28,4975009.0,-0.24709477347750902,13.097452575609529
2022-10-26 14:20:00+00:00,12.97,12.98,12.95,12.97,31992,12.9661,1261,0.0,38.604901766429194,-0.05042131205437528,0.008059947696492445,-0.05848125975086772,61.40350877193012,67.16163449375794,0.23183925811438577,-50.06282014110301,47.16469927634066,-0.006000000000080163,13.031334384351373,29.618544100661286,17.330174476226933,33.47284616937423,12.860175019259255,13.006500000000079,13.152824980740903,2.250028535591015,0.37527761898452405,12.952320663392676,0.050055709867132085,12.87,13.055,13.24,4975009.0,-0.19822382875491718,13.09621566124515
2022-10-26 14:25:00+00:00,12.96,12.98,12.93,12.94,38534,12.9541,1570,-0.030000000000001137,35.753856500512285,-0.05164299320490251,0.0054706132367721705,-0.05711360644167468,47.36842105263196,59.46305156831492,0.1547987616099089,-64.33949349760276,49.261612409291104,-0.03450000000008124,13.022635871556004,30.05058092984923,16.093584261632383,33.938589579354066,12.871787071105903,12.99400000000008,13.116212928894257,1.8810670908754217,0.2790741106988839,12.952223941982714,0.050051730590908415,12.87,13.03,13.19,4936475.0,-0.1808530682719497,13.094568803949926
2022-10-26 14:30:00+00:00,12.94,12.96,12.93,12.94,32930,12.9411,1443,0.0,35.75385650051228,-0.05201162666238268,0.004081583823433599,-0.05609321048581628,42.10526315789496,50.292397660818956,0.38789759503490284,-67.08595387840498,50.17770443835634,-0.0335000000000818,13.01476578855067,30.451757985523756,15.384274675167081,32.442778171006836,12.885409016866829,12.98300000000008,13.080590983133332,1.5033656802472608,0.2796927614646098,12.95205008998963,0.04861946412012932,12.87,13.015,13.16,4936475.0,-0.18568049551479687,13.093127010017106
2022-10-26 14:35:00+00:00,12.94,13.0,12.94,13.0,33539,12.9775,1214,0.0600000000000005,45.14977861550772,-0.04692139217280378,0.007337454650410004,-0.05425884682321378,47.36842105263165,45.614035087719465,0.5413766434648082,0.9119927040594823,57.79760649083913,0.03149999999991948,13.013359522974417,29.69185521117481,19.830384106483724,29.63003608931646,12.89358239294115,12.978500000000082,13.063417607059014,1.3085889287503392,0.6265932987548575,12.953535816626639,0.04943235954012011,12.87,12.98,13.09,4970014.0,-0.10940952862277277,13.092039138338757
2022-10-26 14:40:00+00:00,12.99,13.0,12.94,12.95,30050,12.9676,1103,-0.05000000000000071,39.911444149096745,-0.046387203986691716,0.006297314269217653,-0.05268451825590937,46.85242518059842,45.44203646370829,-0.07716049382717749,-23.529411764706907,59.19127899974394,-0.015000000000080504,13.00732528269114,28.986231206422218,18.13697670988822,27.099791490643515,12.892165317218872,12.974500000000083,13.056834682781293,1.2691769668381836,0.35121701345964057,12.953343665740197,0.050187191001540135,12.87,12.965,13.06,4939964.0,-0.07155112055770542,13.090939681942258
2022-10-26 14:45:00+00:00,12.95,12.98,12.94,12.98,25398,12.9646,1059,0.030000000000001137,44.10198356722411,-0.043046888980629916,0.00771010342022356,-0.050756992400853476,48.85743771192683,47.692761315052245,0.23166023166023564,-13.071895424830744,57.67474040431432,0.01849999999991958,13.004722874815792,28.33100891629481,17.089252868991043,25.534310204415153,12.892228718046551,12.973000000000084,13.053771281953617,1.2452213359058408,0.5433322328841037,12.953804065279062,0.049459534501430195,12.87,12.965,13.06,4965362.0,-0.02666168322893876,13.090048867131697
2022-10-26 14:50:00+00:00,12.97,12.99,12.96,12.99,20157,12.9739,816,0.009999999999999787,45.46719350608305,-0.03914154942909143,0.009292354377409641,-0.04843390380650107,41.43503555268261,45.71496614840257,-0.23041474654377225,21.43260011281367,55.03150950204484,0.03349999999991837,13.003320696261907,27.42130933541005,17.81338552673061,24.39603537547313,12.89319929764938,12.971500000000082,13.049800702350785,1.207272903684262,0.6181343170911661,12.954698017682784,0.04806956775132799,12.87,12.965,13.06,4985519.0,0.033159950921129125,13.089426339202609
2022-10-26 14:55:00+00:00,12.99,13.01,12.96,13.0,28526,12.9859,1025,0.009999999999999787,46.86475339699795,-0.03483803212313852,0.010876697346690042,-0.04571472946982856,47.61904761904784,45.97050696121904,-0.0768639508070712,43.993231810497086,54.412337021172604,0.04749999999991772,13.00300443947506,25.994649112146615,19.45707129211608,22.588665615349623,12.893285102482603,12.972500000000082,13.051714897517561,1.2212741956828497,0.6735784610076032,12.955816867528716,0.048207455769090204,12.87,12.965,13.06,5014045.0,0.09633374924035426,13.088636703465015
2022-10-26 15:00:00+00:00,13.01,13.01,12.93,12.93,35539,12.9609,1486,-0.07000000000000028,39.27670123269027,-0.03665336150311127,0.0072490943733738294,-0.0439024558764851,33.33333333333349,40.79580550168793,-0.7674597083653034,-32.83696067201212,45.69986293841769,-0.019000000000083617,12.99605163571553,25.345620680121126,17.254478287521763,24.27666892847459,12.89185014043342,12.972000000000083,13.052149859566747,1.235736348545531,0.2379908073004774,12.954338057309707,0.05047835178558376,12.87,12.965,13.06,4978506.0,0.0671792813845989,13.08734373169299
2022-10-26 15:05:00+00:00,12.93,12.94,12.9,12.93,56129,12.9216,2615,0.0,39.276701232690264,-0.03765792598596107,0.004995623912419221,-0.04265354989838029,24.19871794871794,35.05036630036637,-0.8435582822085896,-110.15160237958594,36.140626081555645,-0.060000000000083986,12.989761003742622,25.331490558990037,16.263152922103636,27.190887711088774,12.893537983885969,12.972500000000082,13.051462016114195,1.2173754652397435,0.23088326456442987,12.953736965916386,0.04972989808661343,12.87,12.965,13.06,4978506.0,0.10542920364289037,13.084844546231805
2022-10-26 15:10:00+00:00,12.93,12.93,12.89,12.93,49798,12.9076,2204,0.0,39.27670123269027,-0.03801582777752799,0.003710177696681846,-0.041726005474209835,14.09313725490182,23.87506284565103,-0.691244239631339,-131.90730837789826,28.24875329551992,-0.08600000000008201,12.984069479576657,25.502148282978993,15.315539158825231,27.063230093972997,12.90225735339249,12.974500000000083,13.046742646607676,1.1136097207228475,0.19201017619275984,12.953150720032653,0.04903490536614098,12.89,12.975000000000001,13.06,4978506.0,0.1928647517964022,13.08260123990592
2022-10-26 15:15:00+00:00,12.93,12.96,12.93,12.96,36820,12.9447,1589,0.030000000000001137,44.11975753971345,-0.0354698439643375,0.005004929207897871,-0.04047477317223537,27.818627450980312,22.036827551533303,-0.07710100231302919,-59.84515589034742,29.325353655484836,-0.08400000000008134,12.981777148188405,24.748766380970245,19.121845962889708,25.84682089890416,12.90631499451834,12.97600000000008,13.045685005481822,1.074059887203154,0.3851976842832258,12.953234859917549,0.04767526926855957,12.89,12.975000000000001,13.06,5015326.0,0.18504252014259137,13.081306218680213
2022-10-26 15:20:00+00:00,12.96,12.97,12.93,12.93,28204,12.9488,1309,-0.030000000000001137,40.629996940830395,-0.035464074948713176,0.004008558578817753,-0.03947263352753093,31.825037707390564,24.57893413775751,-0.30840400925212785,-74.90171735981356,29.97225972287458,-0.12600000000008293,12.976845991218081,23.764788641267952,19.47821732283747,24.27982101153838,12.9022573533917,12.97450000000008,13.046742646608461,1.113609720734978,0.192010176196127,12.9530658804888,0.04712703574937681,12.89,12.975000000000001,13.06,4987122.0,0.10769717703996506,13.080281715924434
2022-10-26 15:25:00+00:00,12.93,12.95,12.91,12.93,31074,12.9309,1484,0.0,40.6299969408304,-0.035055406062411976,0.003533781972095161,-0.03858918803450714,35.09301156359971,31.578892240656803,-0.07727975270478415,-99.29078014184446,30.224456373434837,-0.13750000000008455,12.97238446824493,23.292567655649442,18.284427474803344,25.856171046921055,12.899398718033488,12.973500000000081,13.047601281966674,1.1423483557496816,0.2064828107852933,12.951649759995986,0.0466179617672784,12.89,12.975000000000001,13.06,4987122.0,0.1587019949168765,13.07906223929717
2022-10-26 15:30:00+00:00,12.93,12.96,12.92,12.92,36679,12.9349,1916,-0.009999999999999787,39.42447114968945,-0.035133452877277094,0.0027645881257840343,-0.03789804100306113,29.700854700854432,32.206301323948175,-0.1545595054095794,-83.72641509433409,37.5163689423138,-0.15800000000008474,12.967395471269223,22.55253023439556,18.700230834491578,24.2552527708336,12.894129306920716,12.96850000000008,13.042870693079445,1.146943641583285,0.17393069775264927,12.950843647713004,0.046145250212472864,12.89,12.975000000000001,13.06,4950443.0,0.04393512307842704,13.077679649442548
2022-10-26 15:35:00+00:00,12.92,12.94,12.91,12.94,36188,12.9257,1828,0.019999999999999574,43.06310358033998,-0.03319877784188918,0.003759410528937558,-0.03695818837082674,33.333333333333,32.709066532595656,-0.4615384615384688,-84.68793899257534,37.70374742798886,-0.15400000000008518,12.964786378767391,22.097683243412106,17.809585672314572,24.687619013068996,12.892198901181219,12.96500000000008,13.03780109881894,1.1230404754162795,0.3282992948891901,12.950417126476154,0.04499201805443904,12.89,12.975000000000001,13.06,4986631.0,0.07099966185292553,13.07631012703155
2022-10-26 15:40:00+00:00,12.94,12.97,12.93,12.96,42349,12.9516,1992,0.02000000000000135,46.52247321426713,-0.029709231556706683,0.005799165451296044,-0.03550839700800273,41.66666666666671,34.90028490028465,0.07722007722008595,-22.651565622921968,45.61613708258175,-0.15250000000008512,12.964330533170497,20.781575005722594,21.470379970711225,23.107349032750292,12.895084640413785,12.96150000000008,13.027915359586377,1.0248097764347575,0.48870743146296614,12.950661200113831,0.04463544533626489,12.89,12.975000000000001,13.06,5028980.0,0.07294926542886655,13.07498985788533
2022-10-26 15:45:00+00:00,12.96,12.97,12.92,12.94,38090,12.9398,2042,-0.02000000000000135,43.665375701890206,-0.028232131401003002,0.005821012485599783,-0.034053143886602785,47.22222222222218,40.74074074074057,-0.30816640986133237,-43.24894514767635,38.411544345085375,-0.19750000000008505,12.962013339535211,19.815574330294268,19.767086640967207,22.860836074531043,12.900188367197218,12.956500000000082,13.012811632802945,0.8692414278989401,0.3534938592719752,12.950020418720934,0.04501862781224602,12.89,12.975000000000001,13.06,4990890.0,0.06123414514535689,13.073730712195601
2022-10-26 15:50:00+00:00,12.94,12.94,12.9,12.94,53811,12.9243,2980,0.0,43.665375701890206,-0.026753125508060194,0.005840014702834073,-0.03259314021089427,47.22222222222218,45.370370370370296,-0.38491147036182616,-93.4579439252348,36.66052842915703,-0.22900000000008625,12.959916831008048,19.410227537656247,18.50248307733851,24.597069847236973,12.90397165787985,12.952500000000082,13.001028342120314,0.7493278072994637,0.37120928251460467,12.94989732302594,0.04466015439708553,12.89,12.955,13.02,4990890.0,0.18814005177853235,13.0717701905285
2022-10-26 15:55:00+00:00,12.94,12.94,12.88,12.9,95539,12.8972,5309,-0.03999999999999915,38.22082893322745,-0.02848036447503688,0.003290220588685909,-0.03177058506372279,32.90598290598259,42.45014245014226,-0.7692307692307665,-151.85185185185856,27.98767736985598,-0.30150000000008426,12.954210466150139,19.487732285009212,16.76945128401912,25.415350416009048,12.896122783839926,12.949000000000083,13.00187721616024,0.816699608620845,0.03666244596094544,12.948442061542586,0.045755857654436474,12.88,12.945,13.01,4895351.0,0.1775306543665245,13.067952755308426
2022-10-27 09:30:00+00:00,13.63,13.84,13.62,13.79,336917,13.7065,12591,0.8899999999999988,84.50762795656907,0.041488099177332316,0.05860694739284408,-0.017118848215511767,50.6143162393161,43.58084045584024,6.651198762567678,663.9118457300295,54.24328904141712,0.5569999999999151,13.033809469373935,23.36214286921277,65.13761064645573,9.849789848310989,12.619270988471833,12.990000000000084,13.360729011528335,5.707913957324846,1.57895521408223,13.20584771889794,0.10963043925054812,12.88,13.36,13.84,5232268.0,0.28705707485293247,13.75
2022-10-27 09:35:00+00:00,13.79,13.8,13.46,13.46,208872,13.5858,8201,-0.3299999999999983,65.04720317192924,0.06950911088016021,0.06930236727653757,0.00020674360362262986,56.86431623931633,46.794871794871625,4.098994586233573,287.5884688417038,42.42981462810935,0.19299999999991613,13.074399043719275,25.343913397729757,52.59124681206313,17.016741013024223,12.593606818250018,13.016000000000082,13.438393181750145,6.4903684964668225,1.0255766655137923,13.22662109775858,0.12608540787550895,12.88,13.36,13.84,5023396.0,0.10032569857256346,13.68239013611487
2022-10-27 09:40:00+00:00,13.46,13.51,13.36,13.5,147246,13.4268,6223,0.03999999999999915,66.06721827551092,0.0938616515489823,0.07492392635628772,0.018937725192694564,73.26388888888904,60.2475071225071,4.408352668213467,166.96988073579902,38.38982280592557,0.2024999999999153,13.114932468126963,26.31436480626298,48.18196751200641,21.179418315889567,12.573919155900981,13.044000000000082,13.514080844099183,7.207617971467313,0.9850229548002867,13.253755027750204,0.12779359302725835,12.88,13.36,13.84,5170642.0,0.1930521672770141,13.634431695368919
2022-10-27 09:45:00+00:00,13.5,13.58,13.24,13.24,131038,13.4399,5849,-0.2599999999999998,54.860413925228904,0.09113088823767335,0.057754530435983026,0.03337635780169032,54.16666666666685,61.43162393162402,2.160493827160481,102.97239915074346,36.0762292585653,-0.0865000000000844,13.12684366163868,26.279540492190524,39.99642202712056,23.577338520206286,12.578824979710062,13.056000000000083,13.533175020290104,7.309666364736797,0.6928013749421382,13.253314127798117,0.14295119352531133,12.88,13.36,13.84,5039604.0,0.06815677380936268,13.589733510663901
2022-10-27 09:50:00+00:00,13.24,13.28,13.16,13.18,110332,13.212,5149,-0.0600000000000005,52.641273712326395,0.08316654788564826,0.03983215206716635,0.043334395818481905,44.44444444444457,57.291666666666764,1.933488012374318,44.78328391924265,34.427801954806995,-0.17350000000008592,13.131906170054044,25.67720861978673,37.57039377053565,26.190970498829024,12.590011780261932,13.067500000000084,13.544988219738237,7.308027086101384,0.617803953426965,13.251490716595573,0.14131182255921762,12.88,13.36,13.84,4929272.0,0.03006491166877816,13.544502020002033
2022-10-27 09:55:00+00:00,13.18,13.21,13.12,13.19,112115,13.1671,4865,0.009999999999999787,52.982637430330094,0.07677663395872614,0.026753790512195383,0.050022843446530754,33.68055555555566,44.09722222222231,2.010827532869297,29.43622152004066,30.062936743382103,-0.1940000000000861,13.137438915763184,24.839937160946285,35.8157278516993,27.04347017792094,12.5994354798061,13.078000000000085,13.556564520194069,7.318619363725053,0.6170166145565034,13.250019906097776,0.1376466923764165,12.88,13.36,13.84,5041387.0,0.05102644404659758,13.504738253131011
2022-10-27 10:00:00+00:00,13.19,13.32,13.13,13.31,121080,13.2362,4929,0.120000000000001,56.98910604632814,0.0804679933155974,0.02435611989525331,0.056111873420344086,36.11111111111122,38.07870370370376,3.0185758513932015,49.693760196849574,36.20712962095941,-0.09850000000008485,13.153873304738118,24.609977185830882,37.93505536053587,24.447612261137895,12.606951747782071,13.094000000000085,13.581048252218098,7.4392584728579525,0.7217439432502363,13.252041452113687,0.14138621434952955,12.88,13.36,13.84,5162467.0,0.09884409964610986,13.478667588786115
2022-10-27 10:05:00+00:00,13.31,13.39,13.3,13.37,75644,13.3451,3371,0.05999999999999872,58.876025035698866,0.08722939459729773,0.024894016941562916,0.06233537765573481,42.708333333333435,37.50000000000005,3.3230293663060184,72.1544715447147,40.030139469757096,-0.0640000000000871,13.174456799524965,24.718566424357356,39.79491342979439,23.306397851594845,12.613185469880616,13.112500000000086,13.611814530119556,7.615855559496158,0.7578535016178096,13.257123657030675,0.13771577046742028,12.88,13.36,13.84,5238111.0,0.11019925352491858,13.471041745090531
2022-10-27 10:10:00+00:00,13.37,13.46,13.29,13.43,104672,13.3803,4247,0.0600000000000005,60.73129065571173,0.09631904637529942,0.027186934975651694,0.06913211139964773,51.04166666666678,43.28703703703709,3.6265432098765427,74.94546969585598,42.60675138791618,-0.032500000000085905,13.198794247189253,25.12726545384153,39.914723722074825,21.28523910217673,12.627289259238477,13.137500000000085,13.647710740761692,7.767242485428798,0.7866462587236907,13.265666652107752,0.14002178686260466,12.88,13.36,13.84,5342783.0,0.16182922819427764,13.465007322414749
2022-10-27 10:15:00+00:00,13.44,13.57,13.42,13.56,128073,13.5106,5485,0.13000000000000078,64.47125656689032,0.11271328584381735,0.03486493955533569,0.07784834628848165,59.72222222222234,51.157407407407455,4.791344667697062,98.93541518807665,47.827107473497534,0.11499999999991317,13.233194795075992,25.953286754459825,42.45892212328072,19.664768594187667,12.636612922782446,13.169000000000086,13.701387077217726,8.08545944593571,0.867214022214211,13.286693587959215,0.14073451637241866,12.88,13.36,13.84,5470856.0,0.19887154530094867,13.469489853921676
2022-10-27 10:20:00+00:00,13.56,13.61,13.52,13.58,119982,13.575,5420,0.019999999999999574,65.02317228283648,0.12586873516138652,0.0384163110983239,0.08745242406306263,67.01388888888904,59.25925925925933,4.945904173106652,101.76889501493277,50.18080622542549,0.1389999999999123,13.266223862211612,26.874040879935567,42.552015363222594,18.74276585383675,12.652345194878276,13.201500000000085,13.750654805121894,8.319581943291375,0.8446204935928402,13.296252420288972,0.1371106223458173,12.88,13.36,13.84,5590838.0,0.18695932655630956,13.477046011487678
2022-10-27 10:25:00+00:00,13.58,13.65,13.54,13.59,117136,13.6023,5717,0.009999999999999787,65.31331415415126,0.13553903037986537,0.03846928505344219,0.09706974532642318,72.56944444444461,66.43518518518528,5.348837209302326,96.7337807606268,54.33843909614392,0.15399999999991287,13.297059684858125,27.883309825580774,42.19230917607004,17.653322424074613,12.670750944875623,13.233000000000084,13.795249055124545,8.497680875454657,0.817474966606115,13.304364288238784,0.13517414932111615,12.88,13.36,13.84,5707974.0,0.15684688417834133,13.48499731384749
2022-10-27 10:30:00+00:00,13.59,13.67,13.56,13.61,93502,13.6292,4420,0.019999999999999574,65.92217292107604,0.14316630976323275,0.036877251549447654,0.10628905821378509,74.3055555555557,71.2962962962964,-1.305293691080489,92.18161683277945,58.08422268030624,0.16849999999991283,13.326863524395446,28.899133785960164,40.77785782233885,16.61337010462546,12.699933866301151,13.267000000000085,13.834066133699018,8.548520896946254,0.8024338605468725,13.311503168260861,0.13337599579817924,12.88,13.36,13.84,5801476.0,0.16126769337666844,13.491639412106696
2022-10-27 10:35:00+00:00,13.6,13.62,13.51,13.54,72723,13.5595,3537,-0.07000000000000028,61.83130995367774,0.14192652797227368,0.028509975806790863,0.11341655216548281,69.44444444444457,72.10648148148158,0.5943536404160454,70.32081324005486,58.65042605627247,0.08799999999991215,13.347162236357784,29.356782676188608,38.34519136247881,18.333935227059612,12.740692133686984,13.297500000000085,13.854307866313185,8.374624798843344,0.7177591362040434,13.345742027543313,0.13170628181259497,12.88,13.36,13.84,5728753.0,0.14304002793929912,13.494155719514522
2022-10-27 10:40:00+00:00,13.54,13.54,13.45,13.5,63787,13.4894,2866,-0.03999999999999915,59.556933345585406,0.13614690944121222,0.018184285820583526,0.11796262362062869,63.419117647058954,69.05637254901968,0.0,49.15514592933915,47.438370154276676,0.041999999999912774,13.361718213847519,29.218994035898064,36.43025276755449,20.74764629598862,12.791363568808741,13.326500000000085,13.861636431191428,8.031162438619896,0.6621081932449098,13.373127833633475,0.1287272616831239,12.88,13.36,13.84,5664966.0,0.1610966969872122,13.49423814667724
2022-10-27 10:45:00+00:00,13.49,13.55,13.48,13.48,59895,13.517,2185,-0.019999999999999574,58.40022690259941,0.12847174495743197,0.008407297069442626,0.12006444788798934,59.890077243018624,64.25121311150733,1.812688821752273,46.70646140957189,56.48667661872143,0.0219999999999132,13.37298314586204,29.14466231243969,35.541145663831784,19.914624658512686,12.845276623926091,13.353500000000086,13.86172337607408,7.611837736533358,0.6244531498896434,13.38872416506275,0.12453245727718651,12.88,13.36,13.84,5605071.0,0.11635377994729708,13.494510114923477
2022-10-27 10:50:00+00:00,13.49,13.6,13.48,13.57,54445,13.5539,2286,0.08999999999999986,61.97882975872173,0.128173861160084,0.006487530617675735,0.12168633054240827,67.7183600713015,63.67585165379297,2.959028831562982,56.31167063626973,64.34909716022278,0.11499999999991317,13.391746655779942,29.346277031781717,35.963857288480206,18.54035080657938,12.901324125330477,13.384000000000086,13.866675874669694,7.212729747005457,0.6926758822649172,13.412952962055174,0.12420871032881599,12.88,13.36,13.84,5659516.0,0.11842094852715562,13.495978502285263
2022-10-27 10:55:00+00:00,13.57,13.58,13.42,13.43,63586,13.4925,2703,-0.14000000000000057,54.172111349820455,0.11531171446802979,-0.005099692859502777,0.12041140732753257,67.87878787878815,65.16240839770269,1.8195602729340399,25.348297213621695,67.64630200422718,-0.015500000000086445,13.395389831419948,28.931871688845863,32.72152097463128,20.249665760883683,12.970811754798074,13.408500000000085,13.846188245202097,6.52851915131459,0.5245608606532158,13.413218177620658,0.12676523101961484,12.88,13.36,13.84,5595930.0,0.09594071468958665,13.495399560122486
2022-10-27 11:00:00+00:00,13.42,13.5,13.4,13.45,54926,13.4504,2287,0.019999999999999574,55.04328819670562,0.10551588199456141,-0.011916420266376931,0.11743230226093834,66.06060606060625,67.21925133689858,1.0518407212622094,5.94121325828536,70.5549307180219,0.020999999999911978,13.400590799856143,28.349413178059056,30.84952473025228,20.235382397739066,13.05266550118308,13.434000000000086,13.815334498817093,5.677154962289769,0.5209789568601174,13.413490352049179,0.12485342880392804,12.88,13.36,13.84,5650856.0,0.07220409284029744,13.494253581504534
2022-10-27 11:05:00+00:00,13.45,13.5,13.4,13.47,49200,13.4533,1957,0.02000000000000135,55.94518030548321,0.09823406587438477,-0.015358589109242857,0.11359265498362763,59.775533108866625,64.57164234942029,0.7479431563201411,-5.0094566273084045,78.33857666055141,0.05749999999991573,13.407201199869844,27.80855884661416,29.059168867743683,19.061019556733342,13.170275771045654,13.462500000000086,13.754724228954517,4.34130702253563,0.5128326114962297,13.415423270796984,0.12307818388936173,13.12,13.48,13.84,5700056.0,0.09686386001839804,13.493422510000356
2022-10-27 11:10:00+00:00,13.47,13.52,13.42,13.44,53012,13.4719,2108,-0.030000000000001137,54.18908607082232,0.08901630035715868,-0.019661083701175155,0.10867738405833384,54.145549057829946,59.993896075767545,0.07446016381236209,6.650613461758537,77.05172726622732,0.045499999999915275,13.410324895120334,27.449609078333093,28.526281719240913,17.939793922524288,13.194360817133687,13.445000000000087,13.695639182866488,3.7283627053387747,0.4900255021124271,13.416932149241388,0.12142974218297872,13.12,13.46,13.8,5647044.0,-2.1355563794607532e-05,13.492644787534628
2022-10-27 11:15:00+00:00,13.44,13.44,13.35,13.38,50811,13.3837,2017,-0.05999999999999872,50.75746191914347,0.07599364873702896,-0.026146988257043896,0.10214063699407286,42.040285899935355,51.98712268887724,-1.3274336283185861,-35.35440778487837,71.89860559678598,0.003999999999916071,13.407436809870779,26.352252830844524,26.987635010527136,21.16732696805451,13.188896846533527,13.441000000000088,13.693103153466648,3.7512559105209236,0.3790177767288853,13.413326406484051,0.11918476059848024,13.12,13.395,13.67,5596233.0,0.10761159999556755,13.490405415385355
2022-10-27 11:20:00+00:00,13.37,13.43,13.35,13.4,44181,13.3938,1953,0.019999999999999574,51.85199678108805,0.06652013366442588,-0.028496402663717585,0.09501653632814347,26.260964912281082,40.815599956682064,-1.3254786450662692,-30.159801935628714,70.25609020238393,0.03899999999991621,13.406728542264037,25.333279172462277,25.662602299423906,20.128058405679585,13.184810828282988,13.436000000000087,13.687189171717186,3.7390469145147023,0.428340860089639,13.412025328841722,0.11638584912716023,13.12,13.395,13.67,5640414.0,0.04483292652403584,13.48859824075342
2022-10-27 11:25:00+00:00,13.4,13.4,13.34,13.35,36124,13.3617,1603,-0.05000000000000071,48.924221211319626,0.05435119583074055,-0.032532272397922335,0.08688346822866289,14.113171185539962,27.471473999252066,-1.7660044150110354,-51.064311594201385,63.484713302960294,0.0024999999999142375,13.401325823953176,24.27317416519938,24.6837463309343,19.996029552039516,13.203233342685511,13.441500000000087,13.679766657314662,3.545239107459346,0.30798824092436367,13.40651711796849,0.11235828847522024,13.12,13.395,13.67,5604290.0,0.11498734344719648,13.486720072242314
2022-10-27 11:30:00+00:00,13.35,13.42,13.31,13.39,52135,13.3656,2120,0.040000000000000924,51.29359220860199,0.047388624071233565,-0.03159587532594346,0.07898449939717703,13.625841750841998,17.999992616220947,-1.6164584864070464,-55.59757942511318,60.57476154697159,0.05749999999991573,13.400247174052874,22.941938164147718,22.955036116315434,20.505648372043403,13.244192396703323,13.452000000000087,13.659807603296851,3.0896164629313567,0.3508235526119179,13.405858461444161,0.11218983929841875,13.12,13.395,13.67,5656425.0,0.1830569821809663,13.48431845691035
2022-10-27 11:35:00+00:00,13.38,13.44,13.29,13.31,52273,13.3413,2305,-0.08000000000000007,46.63412185375918,0.03501181002522458,-0.035178151497561955,0.07018996152278653,10.17189438242099,12.63696910626758,-1.698670605612984,-92.68327301114338,50.83758112520855,-0.0055000000000848814,13.391652205095458,21.47499432389768,20.814331042774555,19.836783765836774,13.275396604665028,13.458000000000087,13.640603395335146,2.713678040348611,0.09475014216323487,13.399836815336444,0.11489056506281743,13.13,13.4,13.67,5604152.0,0.1219433351020532,13.481455962581691
2022-10-27 11:40:00+00:00,13.31,13.34,13.27,13.31,42198,13.3198,1628,0.0,46.63412185375919,0.02491588095755226,-0.036219264452187414,0.061135145409739675,12.971317181843906,12.256351105035563,-1.4074074074074017,-133.77483443708616,41.793797145321996,0.00499999999991374,13.383875804610176,20.002563464689732,19.88249151664401,20.22782622883181,13.275396604665028,13.458000000000087,13.640603395335146,2.713678040348611,0.09475014216323487,13.3851113657598,0.11168409612975906,13.27,13.469999999999999,13.67,5604152.0,0.05518039974685561,13.478570190728268
2022-10-27 11:45:00+00:00,13.31,13.33,13.29,13.31,21977,13.3111,913,0.0,46.63412185375918,0.016722023358008542,-0.035530497641384905,0.05225252099939345,9.604313814840612,10.9158417930351,-1.261127596439171,-125.21440823327524,48.000042719428,0.016499999999911807,13.37684001369492,18.635306238282354,19.349410707522644,19.685486453969826,13.264894766016095,13.455000000000087,13.64510523398408,2.825793147290835,0.11863227812997414,13.378780438989203,0.10656380354906204,13.27,13.469999999999999,13.67,5604152.0,0.02591173069110741,13.477133093498201
2022-10-27 11:50:00+00:00,13.32,13.32,13.23,13.24,42005,13.2694,1553,-0.07000000000000028,42.42265500442701,0.004527724402718647,-0.03817983727733984,0.04270756168005849,8.7508287508291,10.442153249171136,-2.4318349299926267,-146.12768184196835,49.60619345236639,-0.043000000000089855,13.363807631438261,18.07294812265179,18.16903233967004,22.551494605716318,13.233606158682875,13.445500000000086,13.657393841317298,3.151892325569298,0.015087369404837075,13.355873173221685,0.10538067472412903,13.23,13.45,13.67,5562147.0,-0.0517438811937592,13.473705213240114
2022-10-27 11:55:00+00:00,13.25,13.27,13.22,13.23,33744,13.2395,1516,-0.009999999999999787,41.84132643018817,-0.0058755323218289135,-0.03886647520150992,0.032990942879681004,5.818497923761323,8.05788016314361,-1.4892032762471974,-139.61232013319213,42.38781206188034,-0.0440000000000893,13.35106404749176,17.66300847344519,17.529254598900533,22.46165000508414,13.204331355129321,13.429000000000087,13.653668644870853,3.3460219654592973,0.05712556125810131,13.328544944814464,0.10142491224383401,13.22,13.445,13.67,5528403.0,-0.1673341442525888,13.470733380036636
2022-10-27 12:00:00+00:00,13.23,13.27,13.2,13.25,48276,13.2445,2128,0.019999999999999574,43.50865211896388,-0.01236383280605402,-0.03628382054858802,0.023919987742533996,6.164058795637946,6.911128490076053,-1.4869888475836368,-123.77662636730197,37.06100663096264,-0.01750000000008889,13.341438900111593,17.511182338291768,16.64554791008882,22.769663797443414,13.186148503454756,13.412500000000085,13.638851496545414,3.375232008131626,0.14104500637232797,13.316512465905761,0.09918027565498876,13.2,13.434999999999999,13.67,5576679.0,-0.1956388091356044,13.466610778979438
2022-10-27 12:05:00+00:00,13.24,13.28,13.23,13.23,34033,13.2508,1439,-0.019999999999999574,42.20560313257273,-0.01890180232724248,-0.03425743205582118,0.015355629728578702,8.388157894737178,6.79023820471208,-1.7817371937639215,-109.25306577480731,45.001629622007506,-0.030000000000086402,13.330825671529537,17.210943608757283,16.77077537715548,21.919633078003653,13.170225614506526,13.394500000000084,13.618774385493642,3.348753376289624,0.1332617306294912,13.30555565597702,0.0956673988224895,13.2,13.434999999999999,13.67,5542646.0,-0.23439630393961433,13.463874842528222
2022-10-27 12:10:00+00:00,13.23,13.25,13.19,13.24,41500,13.2234,1492,0.009999999999999787,43.12283210543256,-0.023011017167750225,-0.03069331751706314,0.007682300349312917,12.561469962786175,9.037895551053696,-1.4880952380952328,-114.37308868501735,46.15881397161464,-0.01950000000008778,13.322175607574342,17.40739949839894,15.998922263288263,23.979057072124874,13.165248962070589,13.376000000000085,13.58675103792958,3.151181787223307,0.17734441230704298,13.295805169067235,0.093119727478026,13.19,13.405,13.62,5584146.0,-0.20969811044622189,13.460330521391402
2022-10-27 12:15:00+00:00,13.24,13.29,13.23,13.24,43339,13.2638,1602,0.0,43.122832105432565,-0.025968253670509256,-0.026920443215857737,0.0009521895453484825,13.226010101010539,11.391879319511228,-1.0463378176382654,-86.69201520912755,45.511699878822384,-0.016000000000088832,13.31434935923393,16.935671256132213,18.391625591771522,22.846684389149523,13.156461495096012,13.361000000000084,13.565538504904156,3.061724495233448,0.20421217252753282,13.28974777185947,0.09075403265816691,13.19,13.395,13.6,5584146.0,-0.21182093504825336,13.45715017612747
2022-10-27 12:20:00+00:00,13.24,13.25,13.2,13.23,31516,13.2227,1193,-0.009999999999999787,42.34345492497644,-0.028786963139388888,-0.023791322147789895,-0.004995640991598991,15.43434343434388,13.740607832713463,-1.2686567164179152,-96.52118912080877,37.245588404592894,-0.02700000000008629,13.306316086925936,16.86767598137169,17.643878424237304,24.35722441041598,13.145819559727935,13.347500000000085,13.549180440272236,3.0219957336152765,0.20869758157625848,13.27466446090088,0.08784303032544075,13.19,13.395,13.6,5552630.0,-0.22020206019826483,13.454603483627512
2022-10-27 12:25:00+00:00,13.23,13.24,13.17,13.18,27926,13.2058,1207,-0.05000000000000071,38.58811966768167,-0.03465590117752093,-0.02372820814873755,-0.010927693028783379,11.618406285073304,13.426253273475838,-1.2734082397003688,-108.06349206349161,38.982487135535955,-0.07850000000008706,13.29428598340918,17.157799469672163,16.624808399634244,25.425737346934593,13.127866180731596,13.332500000000085,13.537133819268574,3.06969914522389,0.12738319466148904,13.253169431178092,0.08656852815933787,13.17,13.385,13.6,5524704.0,-0.18268729175663292,13.45210258402625
2022-10-27 12:30:00+00:00,13.17,13.24,13.17,13.23,31793,13.2144,1255,0.05000000000000071,43.94218058037737,-0.0348705289717568,-0.019154268754378735,-0.015716260217378063,13.975308641975664,13.676019453797549,-1.1949215832711024,-88.61622358554946,37.37499995190664,-0.02900000000008518,13.288163508798782,17.427199851665463,15.65128867399088,23.936850603024062,13.137907770473126,13.315500000000085,13.493092229527045,2.667451158829315,0.2592800083995077,13.251539495731077,0.08538506186224233,13.17,13.375,13.58,5556497.0,-0.19281121218139965,13.449495731591032
2022-10-27 12:35:00+00:00,13.23,13.24,13.2,13.22,24303,13.2223,1068,-0.009999999999999787,43.13225016695303,-0.03543902050317271,-0.01577820822863572,-0.019660812274536994,14.814814814815144,13.469509913954637,-0.6761833208114187,-77.53291148447315,43.381401148286734,-0.04100000000008386,13.281671746056041,17.677357349230668,15.106898772071926,23.104268697248877,13.13093104817905,13.305000000000087,13.479068951821123,2.616594540714546,0.255843879362598,13.249043956925458,0.08214327172922509,13.17,13.344999999999999,13.52,5532194.0,-0.13385721014050972,13.44759626543501
2022-10-27 12:40:00+00:00,13.22,13.25,13.19,13.22,30617,13.2229,1231,0.0,43.132250166953035,-0.035480556369632765,-0.012655795276076617,-0.022824761093556148,19.753086419753537,16.181069958848045,-0.6761833208114187,-71.2093308778393,36.402571907299674,-0.04350000000008336,13.275798246431656,17.909646454112643,14.3032423864561,21.875168446186475,13.129149764259568,13.293500000000089,13.45785023574061,2.472640549750179,0.2763921674072586,13.248542319144173,0.08056160946285192,13.17,13.344999999999999,13.52,5532194.0,-0.13797110032412618,13.445247606901042
2022-10-27 12:45:00+00:00,13.22,13.27,13.2,13.26,37420,13.2392,1621,0.03999999999999915,47.611748360822546,-0.031917878699541546,-0.007274494084788318,-0.02464338461475323,29.99273783587545,21.520213023481308,-0.37565740045079066,-44.4444444444456,46.8370899954259,-0.007500000000083773,13.274293651533403,17.692258332859915,15.197158262092376,20.50466766194103,13.139598465880828,13.28300000000009,13.426401534119352,2.1591738932358746,0.4198055999144261,13.248801968288323,0.07980720878693394,13.17,13.344999999999999,13.52,5569614.0,-0.1310108973079514,13.442732712811695
2022-10-27 12:50:00+00:00,13.26,13.27,13.23,13.26,26439,13.2517,961,0.0,47.611748360822546,-0.028762870511297223,-0.003295588717235197,-0.025467281794062026,42.56989832970246,30.771907528443748,0.15105740181269312,-27.92956891317507,55.40585950045481,-0.01200000000008572,13.272932351387364,17.49039793455381,14.632991323152961,19.743469062222392,13.149838814487891,13.27400000000009,13.398161185512288,1.8707425871959864,0.4436216723352948,13.248905617603445,0.07696383673072431,13.17,13.305,13.44,5569614.0,-0.07580920263762382,13.441080494994763
2022-10-27 12:55:00+00:00,13.26,13.26,13.23,13.25,29850,13.2521,1441,-0.009999999999999787,46.548634830251245,-0.026760936796732082,-0.0010349240021360444,-0.025726012794596038,54.17483660130728,42.24582425562833,0.15117157974300355,-31.358885017419958,48.86796526350156,-0.024000000000082622,13.270748317921901,17.30295613612671,14.207006837618401,19.168712245560375,13.15297925957371,13.267500000000089,13.382020740426467,1.726334884889811,0.4235946260261082,13.248924519420394,0.07360927696424395,13.17,13.305,13.44,5539764.0,-0.04123256369803715,13.439184405586232
2022-10-27 13:00:00+00:00,13.25,13.28,13.21,13.25,42414,13.2488,1897,0.0,46.548634830251245,-0.024887502270543038,0.0006708084192423996,-0.025558310689785438,58.75000000000026,51.8315783103366,0.0,-25.771736052107833,54.55296451256634,-0.026000000000081513,13.268772287643625,17.128903037587264,13.238586807759228,17.862077773051084,13.16284033764938,13.260000000000087,13.357159662350794,1.465454937416388,0.44853831436758773,13.248935260625423,0.07335147146679785,13.17,13.305,13.44,5539764.0,-0.04816377324000751,13.436552985222852
2022-10-27 13:05:00+00:00,13.25,13.35,13.24,13.34,60547,13.3057,2592,0.08999999999999986,56.65163034828954,-0.015956606248366256,0.007681363553135347,-0.023637969801501603,71.48148148148182,61.468772694263066,0.8314436885865417,95.46165884193891,66.40142752721076,0.061499999999917065,13.275555879296613,16.41032378705869,18.450994068961467,16.01468628590187,13.16411132148979,13.259500000000088,13.354888678510386,1.4387975189154611,0.9219578321929518,13.25692005433705,0.07596922350488368,13.17,13.305,13.44,5600311.0,0.05099694430258272,13.434130936320306
2022-10-27 13:10:00+00:00,13.34,13.35,13.31,13.32,41893,13.3268,1636,-0.019999999999999574,54.199957733328965,-0.010373065419045702,0.01061192350596472,-0.020984988925010422,81.48148148148196,70.5709876543213,0.6042296072507503,144.43295415374334,69.68857397036862,0.03799999999991854,13.279788652696936,15.743071625853588,17.73277702868864,15.391304123284023,13.176150140965978,13.256000000000089,13.3358498590342,1.2047353505448137,0.9007521163723738,13.261357635848727,0.07339999325453479,13.17,13.305,13.44,5558418.0,-0.00830168574511577,13.432726473721027
2022-10-27 13:15:00+00:00,13.32,13.34,13.28,13.33,36205,13.3147,1529,0.009999999999999787,55.24291507074148,-0.005082564023775049,0.012721939920988298,-0.017804503944763347,88.8888888888893,80.61728395061765,0.6797583081570968,135.6932153392225,61.45117370026823,0.048499999999917165,13.284570685773419,14.776620178118803,16.68370710784919,17.438752291442114,13.17403012602186,13.257000000000087,13.339969873978314,1.2517141733156285,0.9399187108508209,13.275707519284854,0.07244285087921092,13.17,13.26,13.35,5594623.0,0.07732638658154496,13.431430257932407
2022-10-27 13:20:00+00:00,13.33,13.37,13.33,13.34,39553,13.3504,1488,0.009999999999999787,56.314249710651346,-8.194254287907654e-05,0.014178049121507417,-0.014259991664386493,85.7407407407412,85.37037037037078,0.8314436885865417,180.83670715250062,70.91128041638586,0.05799999999991812,13.289849668080713,14.186480308678991,19.05970398867521,16.728240374530795,13.17080165344799,13.258500000000087,13.346198346552184,1.322899974387695,0.9646609839530916,13.286680706895964,0.07012550438783864,13.17,13.27,13.37,5634176.0,0.0420327250088167,13.430408498171179
2022-10-27 13:25:00+00:00,13.34,13.35,13.3,13.32,36108,13.3262,1835,-0.019999999999999574,53.55326508643682,0.0022414155124419466,0.013201125741462752,-0.010959710229020805,82.96296296296346,85.8641975308646,1.062215477996964,128.60892388451495,61.87371553105654,0.03649999999991671,13.292721128263501,13.348509439190009,18.068695330052105,18.97815403993595,13.170028094388261,13.259000000000086,13.34797190561191,1.3420605718655099,0.8428048414858704,13.29113406599277,0.06868796836013581,13.17,13.27,13.37,5598068.0,0.03146373887245855,13.429243033296828
2022-10-27 13:30:00+00:00,13.31,13.32,13.28,13.28,26656,13.3029,1285,-0.040000000000000924,48.43822986367024,0.0008452838975241406,0.009443995301235956,-0.008598711403711816,71.66666666666707,80.12345679012385,0.37792894935750887,62.712388013597206,62.56917354178915,-0.004000000000083048,13.291509592238405,12.96762052464528,17.293999172674216,20.308217136415358,13.17202809438762,13.261000000000084,13.349971905612549,1.3418581647306158,0.6067752784945024,13.290619136359622,0.06663882776298333,13.17,13.27,13.37,5571412.0,0.040436540079293655,13.428159663566504
2022-10-27 13:35:00+00:00,13.28,13.3,13.27,13.28,23073,13.2854,1223,0.0,48.43822986367024,-0.00025818427823942613,0.0066724217003779115,-0.006930605978617338,61.66666666666694,72.0987654320991,0.45385779122539827,39.21568627450924,63.27514062557636,-0.004500000000083659,13.290413440596652,12.80962776620438,16.715155906631075,20.744177652241405,13.175346724460612,13.263500000000084,13.351653275539556,1.3292611383039428,0.5935869932168725,13.290453925238271,0.06402176863705603,13.17,13.27,13.37,5571412.0,0.05863921453408017,13.427167241049546
2022-10-27 13:40:00+00:00,13.28,13.36,13.27,13.33,39487,13.329,1886,0.05000000000000071,54.70941959388787,0.00286882138779454,0.007839541893129503,-0.004970720505334962,62.592592592592865,65.3086419753089,0.832072617246582,91.77927927927999,63.96888330602154,0.04499999999991822,13.294183589111256,12.403173517253768,21.58962069241323,18.71987924890337,13.175006757066315,13.267500000000084,13.359993242933852,1.3942829159037917,0.837862518479706,13.292603022355866,0.06587735659155201,13.17,13.27,13.37,5610899.0,0.04868848441305776,13.42592502331518
2022-10-27 13:45:00+00:00,13.33,13.34,13.29,13.32,25954,13.3137,1004,-0.009999999999999787,53.31283082783331,0.0044883406829754335,0.007567248950648316,-0.0030789082676728825,68.33333333333381,64.19753086419782,0.4524886877828038,76.45875251509203,57.98474309210317,0.03499999999991843,13.296642294910184,12.02575171465677,20.398673734323424,17.687235666835978,13.178490642242933,13.272000000000086,13.365509357757238,1.4091223290710104,0.7566588048041807,13.294091887332746,0.06474325969215548,13.17,13.27,13.37,5584945.0,0.10556122684023203,13.425098901209884
2022-10-27 13:50:00+00:00,13.32,13.32,13.28,13.28,19929,13.2991,869,-0.040000000000000924,48.03112870723694,0.002515162459166831,0.00447525658147177,-0.00196009412230494,65.68627450980445,65.53740014524364,0.15082956259426794,34.29355281207498,55.37845653969416,0.0009999999999177334,13.295057314442547,11.443817854582438,19.473209552584557,18.019007307874197,13.181609524362349,13.274000000000083,13.366390475637816,1.3920517649198891,0.532470879484607,13.293865287554008,0.06297588399985873,13.17,13.27,13.37,5565016.0,0.03842474026275969,13.424338297327143
2022-10-27 13:55:00+00:00,13.28,13.32,13.28,13.28,23959,13.2953,1093,0.0,48.03112870723693,0.0009405622842812988,0.002320525125268991,-0.001379962840987692,54.34368191721156,62.787763253449874,0.22641509433962703,31.090934103733513,51.28229640957635,0.0054999999999161275,13.293623284495638,10.90345069879913,18.566093405583302,17.179631937431637,13.184917619768129,13.276000000000082,13.367082380232034,1.3721358877968084,0.5219581437690327,13.293031927502895,0.06133474942844032,13.17,13.27,13.37,5565016.0,0.04708546994901818,13.42343542971349
2022-10-27 14:00:00+00:00,13.28,13.32,13.26,13.28,28238,13.2892,1293,0.0,48.03112870723693,-0.0003038174799083748,0.0008609162888634538,-0.0011647337687718286,44.85294117647047,54.96096586782877,0.22641509433962703,16.081871345033015,44.5867534402771,0.010499999999916909,13.292325828829387,10.334105000653507,17.26678350857867,18.310115536670633,13.18989413118499,13.278500000000083,13.367105868815175,1.3345764779921163,0.5084644506056752,13.2925193330343,0.061239410183551765,13.17,13.27,13.37,5565016.0,0.02323142451399356,13.422333446230668
2022-10-27 14:05:00+00:00,13.28,13.28,13.24,13.25,23659,13.2625,1086,-0.02999999999999936,43.95226894685722,-0.003668458976296307,-0.0020029801660195828,-0.0016654788102767244,37.49999999999977,45.56554103122721,-0.6746626686656709,-46.188630490953,45.26934178999279,-0.016000000000081727,13.288294797512302,10.262725757960569,16.440732613752097,19.826174240069463,13.204385568426163,13.282000000000082,13.359614431574,1.1687160303255228,0.29385277099140017,13.288554204897851,0.05972230945615515,13.17,13.27,13.37,5541357.0,0.03590972937506261,13.421222574042362
2022-10-27 14:10:00+00:00,13.24,13.25,13.21,13.22,31926,13.2283,1372,-0.02999999999999936,40.26948112573371,-0.008655930701657155,-0.005592361513104344,-0.003063569188552811,24.99999999999991,35.784313725489994,-0.7507507507507505,-108.13492063491238,41.952724228869435,-0.04000000000008086,13.281790531082558,10.81999970940669,15.635199368514918,22.529481444236954,13.20243673426672,13.281500000000083,13.360563265733445,1.1905773554698127,0.11107096051731077,13.27796813061963,0.058313573066429716,13.19,13.28,13.37,5509431.0,-0.023755916627579705,13.41947792061443
2022-10-27 14:15:00+00:00,13.23,13.24,13.21,13.23,25214,13.2268,1234,0.009999999999999787,42.01363466975848,-0.011667130136606474,-0.00688284875844293,-0.0047842813781635435,14.583333333333357,25.694444444444287,-0.7501875468867159,-110.10709504684368,36.77057188220025,-0.029000000000081627,13.276858099550886,11.337468378606662,15.0400084055866,21.671843275447507,13.204385568426163,13.282000000000082,13.359614431574,1.1687160303255228,0.1650107528613571,13.272976649805933,0.05629117499025612,13.19,13.28,13.37,5534645.0,-0.010775210884588986,13.418122014909486
2022-10-27 14:20:00+00:00,13.23,13.26,13.22,13.25,34800,13.2363,1509,0.019999999999999574,45.44478226189536,-0.012297931629669634,-0.0060109202012048725,-0.006287011428464761,14.583333333333357,18.055555555555483,-0.6746626686656709,-82.45981830887061,35.58453293821096,-0.009000000000082053,13.274300185307943,11.233659967851878,16.851910898810537,20.54863743149025,13.209669112232758,13.283500000000084,13.357330887767409,1.1116179887428017,0.2731301829550173,13.272391439692722,0.05512751963380919,13.2,13.285,13.37,5569445.0,0.015926812471553482,13.416441845673246
2022-10-27 14:25:00+00:00,13.25,13.28,13.24,13.27,29347,13.2651,1287,0.019999999999999574,48.712961154239245,-0.011056560359223866,-0.0038156391446072836,-0.007240921214616582,24.999999999999904,18.05555555555548,-0.37537537537537524,-44.25099746100411,43.86313102205915,0.012999999999918188,13.273890643850043,10.59227038016633,18.604253427339607,19.462353055802584,13.210678788958617,13.284000000000082,13.357321211041548,1.103902605261438,0.40452967291984954,13.272370671546986,0.054046982517108474,13.21,13.29,13.37,5598792.0,-0.0025566835191367277,13.415210678050547
2022-10-27 14:30:00+00:00,13.27,13.28,13.25,13.27,26806,13.2643,1332,0.0,48.712961154239245,-0.009957975342672398,-0.002173643302444653,-0.007784332040227745,34.16666666666646,24.583333333333183,-0.07530120481927804,-39.39056112968782,41.90098332630893,0.01549999999991769,13.273520106340515,9.996694334458324,17.842419690243233,18.665380620488293,13.211705769538868,13.284500000000083,13.357294230461298,1.095927290620108,0.4004041947540803,13.272170854278198,0.052329340908743534,13.21,13.29,13.37,5598792.0,-0.009190991056746787,13.414127591646672
2022-10-27 14:35:00+00:00,13.27,13.28,13.25,13.26,21988,13.2675,954,-0.009999999999999787,47.07756529870015,-0.009781500183351,-0.0015977345144986034,-0.008183765668852396,36.9444444444442,32.0370370370368,-0.1506024096385561,-50.220433199152176,43.575893534346115,0.005499999999917904,13.272232477165227,9.443659434872316,17.0888133495277,17.877015060677998,13.213027783217305,13.285000000000082,13.356972216782859,1.0835109790406738,0.3263218703160432,13.271145007039348,0.05073438798669038,13.21,13.29,13.37,5576804.0,-0.03639825042399854,13.413231078276484
2022-10-27 14:40:00+00:00,13.26,13.28,13.24,13.25,22346,13.2587,1010,-0.009999999999999787,45.43488707839775,-0.0103294868797974,-0.0017165769687560034,-0.008612909911041397,33.33333333333312,34.81481481481453,-0.6001500375093727,-67.99531066822888,44.11685612459617,-0.004000000000081272,13.270115098387587,9.220292266686213,16.111677444211566,18.2843063216262,13.213027783217305,13.285000000000082,13.356972216782859,1.0835109790406738,0.25685061844268997,13.270269568933498,0.04996764598764101,13.21,13.29,13.37,5554458.0,-0.0654785999639776,13.412290785850685
2022-10-27 14:45:00+00:00,13.25,13.26,13.22,13.22,26888,13.2363,1147,-0.02999999999999936,40.83185927052082,-0.01303426862909518,-0.0035370869744430263,-0.009497181654652154,22.222222222222147,30.833333333333098,-0.7507507507507505,-107.8376876042124,43.65679103432111,-0.03300000000008119,13.265342231874483,9.562664108028898,15.177097467217232,20.124018689933507,13.206363920889132,13.279000000000082,13.351636079111032,1.0939992335409217,0.09386574329019158,13.26603248768104,0.04925567127423802,13.21,13.29,13.37,5527570.0,-0.20011300808693425,13.411006826620072
2022-10-27 14:50:00+00:00,13.22,13.24,13.21,13.23,26918,13.2253,1202,0.009999999999999787,42.90816626306839,-0.014207140157699527,-0.0037679668024378984,-0.010439173355261629,16.239316239316228,23.931623931623772,-0.3765060240963791,-109.6539162112876,33.75062878450704,-0.0230000000000814,13.261976305029293,10.14078485033386,14.497854131538745,20.71519489867763,13.201431539030573,13.274500000000083,13.347568460969594,1.1008845676976193,0.19549105448757612,13.263928916400975,0.04788026618322098,13.21,13.29,13.37,5554488.0,-0.15280207736583706,13.409692215047563
2022-10-27 14:55:00+00:00,13.23,13.24,13.2,13.23,24194,13.2177,1070,0.0,42.908166263068395,-0.014964151866349695,-0.003619982808870454,-0.011344169057479241,15.683760683761022,18.048433048433072,-0.3765060240963791,-105.98661602458934,33.94186492588376,-0.02200000000008373,13.25893094264555,10.934250361375978,13.622437284752658,20.97392219285943,13.198655099064455,13.269500000000082,13.34034490093571,1.067785537294203,0.22122199707800239,13.263160033568903,0.04731739002727669,13.2,13.285,13.37,5554488.0,-0.17771033834013808,13.408505305480274
2022-10-27 15:00:00+00:00,13.23,13.28,13.23,13.27,45609,13.2593,2035,0.03999999999999915,50.901077081661875,-0.012195837371800522,-0.0006813346514570242,-0.011514502720343498,32.90598290598319,21.60968660968675,-0.07530120481927804,-19.53449709060425,43.98181694056812,0.02099999999991553,13.259985138584069,10.300742322012859,18.6122855010358,19.397234469457064,13.20294446900786,13.266000000000082,13.329055530992303,0.9506336648910112,0.5317180740291546,13.263641215159282,0.04750900502532828,13.2,13.28,13.36,5600097.0,-0.0920804334584219,13.406743454600349
2022-10-27 15:05:00+00:00,13.27,13.29,13.19,13.2,41499,13.2443,1948,-0.07000000000000028,40.27468454774221,-0.015471991686649034,-0.0031659911730444294,-0.012306000513604604,30.341880341880625,26.310541310541552,-0.37735849056603765,-96.88888888888346,39.53069311951818,-0.054000000000085535,13.25427226824273,10.730903600244641,16.018661909810895,22.268231624616785,13.195812773943784,13.260000000000081,13.32418722605638,0.9681331230210751,0.0326172847268934,13.262199004710533,0.05125836180923338,13.19,13.274999999999999,13.36,5558598.0,-0.13690302379989902,13.404820323019596
2022-10-27 15:10:00+00:00,13.19,13.27,13.19,13.26,32470,13.2296,1385,0.0600000000000005,49.924557055455935,-0.01307613547535702,-0.0006161079694019331,-0.012460027505955087,45.34188034188056,36.1965811965814,0.302571860816947,-55.6315549475512,46.983175944307625,-0.0020000000000823803,13.254817766505326,11.13033907288844,14.301668530165157,19.881365200245376,13.195470479392153,13.259000000000082,13.322529520608011,0.9582852493842486,0.5078703568856533,13.262181741773519,0.05331133596571671,13.19,13.274999999999999,13.36,5591068.0,-0.0466991349529238,13.403454505069302
2022-10-27 15:15:00+00:00,13.26,13.29,13.25,13.28,43575,13.2696,2124,0.019999999999999574,52.66970505029454,-0.009454582768785968,0.002404355789735295,-0.011858938558521263,55.89743589743625,43.86039886039908,0.37792894935750887,37.762237762249,54.88829248183051,0.006999999999917961,13.2572160744572,10.854405257521437,16.2496098529168,18.796504053191505,13.195470479392153,13.259000000000082,13.322529520608011,0.9582852493842486,0.6652774946116647,13.262321621178046,0.052360526253879734,13.19,13.274999999999999,13.36,5634643.0,0.004470365127448208,13.402023365232186
2022-10-27 15:20:00+00:00,13.27,13.29,13.26,13.29,41887,13.2822,1968,0.009999999999999787,54.02677010603163,-0.005711718593907733,0.004917775971690824,-0.010629494565598557,86.66666666666708,62.635327635327904,0.30188679245282124,67.68447837150252,63.10183234897596,0.008499999999916241,13.260338353080323,10.598181000394934,15.56367018546007,18.00305314228973,13.20039611330832,13.257000000000081,13.313603886691842,0.8539471477975487,0.7914994175189843,13.262661635839335,0.050763345807173996,13.19,13.265,13.34,5676530.0,0.052550822775835455,13.400746775030795
2022-10-27 15:25:00+00:00,13.28,13.3,13.25,13.27,37949,13.2727,1832,-0.019999999999999574,50.88437642715159,-0.004309625937306549,0.005055894902633607,-0.009365520839940156,87.57575757575756,76.7132867132869,0.0,59.28411633110246,55.81090919972347,-0.02250000000008434,13.261258509929815,10.029309825634662,15.876121445539892,16.73509587248693,13.205316669604747,13.254500000000082,13.303683330395417,0.7421378459441696,0.6575737132411408,13.262716947770441,0.05070882110666162,13.19,13.254999999999999,13.32,5638581.0,0.03053682884083212,13.399550453674916
2022-10-27 15:30:00+00:00,13.27,13.3,13.24,13.28,38350,13.2808,1885,0.009999999999999787,52.37590977476842,-0.0023642869506534936,0.005600987111429329,-0.007965274062082823,84.84848484848443,86.3636363636363,0.07535795026374359,65.2680652680704,52.165412931220054,-0.023000000000083176,13.263043413746024,9.810201089969771,14.551666702531735,16.72938721206124,13.205316669604747,13.254500000000082,13.303683330395417,0.7421378459441696,0.7592341733972531,13.263015455029509,0.05137247674190011,13.19,13.254999999999999,13.32,5676931.0,0.08176163359473954,13.39836409903979
2022-10-27 15:35:00+00:00,13.28,13.28,13.26,13.27,27861,13.2676,1562,-0.009999999999999787,50.717263411424604,-0.001610938320649069,0.005083468593147003,-0.006694406913796072,75.75757575757511,82.72727272727231,0.07541478129713397,60.66176470589133,45.356353548992466,-0.03700000000008252,13.263705945770212,9.606742978280943,14.128556089302158,16.242956246664075,13.205667816221993,13.254000000000081,13.30233218377817,0.7293222239035435,0.6655211781178824,13.263254362161438,0.04913158554605007,13.19,13.254999999999999,13.32,5649070.0,0.11919483661745028,13.39749350506559
2022-10-27 15:40:00+00:00,13.26,13.28,13.25,13.26,37103,13.2638,1887,-0.009999999999999787,49.04463894136411,-0.0018000704387848288,0.003915469180008994,-0.005715539618793823,72.72727272727217,77.77777777777719,0.07547169811321641,42.635658914726875,38.035628032611754,-0.04800000000008353,13.263352998554002,9.743603880482098,13.494714372107268,17.009672526208373,13.206053221742664,13.253000000000082,13.2999467782575,0.7084702068575792,0.5745525066867814,13.263193482222633,0.04776504372133217,13.19,13.245000000000001,13.3,5611967.0,0.11293042197788562,13.39629261550972
2022-10-27 15:45:00+00:00,13.26,13.27,13.22,13.25,31870,13.2445,1885,-0.009999999999999787,47.36249973445832,-0.0027254580477080737,0.0023920652568686,-0.0051175233045766735,63.63636363636337,70.70707070707017,0.22692889561271024,-19.89092075713561,37.184562533410684,-0.05300000000008254,13.262081284406001,10.734775131150526,12.489065403835223,20.213384533559644,13.206053221742664,13.253000000000082,13.2999467782575,0.7084702068575792,0.4680489257044192,13.263031407073003,0.04792468345552265,13.19,13.245000000000001,13.3,5580097.0,0.13956660499536705,13.395150965376864
2022-10-27 15:50:00+00:00,13.25,13.26,13.18,13.2,46254,13.218,3045,-0.05000000000000071,39.979075446620804,-0.007408021467261605,-0.0018323985301479453,-0.00557562293711366,44.94949494949477,60.43771043771006,-0.22675736961451642,-139.73530317021616,35.28002426956278,-0.1020000000000838,13.256168781129238,12.55047049259414,11.06787685348659,23.60294135672629,13.201561919262797,13.252000000000084,13.302438080737371,0.7612146202427788,-0.015483531886685812,13.259963211025184,0.050215777494413895,13.18,13.24,13.3,5533843.0,0.12574351965823677,13.39315962030436
2022-10-27 15:55:00+00:00,13.2,13.23,13.16,13.17,145968,13.1754,8247,-0.02999999999999936,36.32050806001207,-0.013385437007171319,-0.0062478512560461275,-0.007137585751125192,26.118326118326024,44.90139490139469,-0.45351473922903285,-205.761316872431,28.107743075971786,-0.13000000000008605,13.247962230545502,14.606735899430875,9.996009247982846,24.084114084277957,13.187713786309967,13.249000000000084,13.310286213690201,0.9251447458693746,-0.14451689249015798,13.258122073490231,0.05162893624481292,13.16,13.23,13.3,5387875.0,-0.037398618074075685,13.386260925491058
2022-10-28 09:30:00+00:00,13.12,13.4,13.06,13.35,167749,13.251,6698,0.17999999999999972,59.98294159517088,-0.003557082378813803,0.0028644026978491112,-0.006421485076662914,36.36788048552743,35.8119005177827,0.6028636021100153,62.70096463022355,45.84280612679557,0.045999999999915886,13.257680113350693,14.914876902130061,23.447035135765663,15.98602097051524,13.178528151021583,13.254000000000085,13.329471848978587,1.1388539154745967,1.1359987286601405,13.262542921900025,0.07222686937018342,13.06,13.23,13.4,5555624.0,0.07822388181722079,13.270000000000003
2022-10-28 09:35:00+00:00,13.35,13.49,13.35,13.43,114444,13.4393,4314,0.08000000000000007,66.02543148444352,0.01056549839700871,0.013589586778937299,-0.0030240883819285893,59.49449547260766,40.660234025487,1.7424242424242564,402.277811673782,54.90075457820118,0.12299999999991584,13.274091531126818,16.333472263668405,28.746093276300023,13.911740990804654,13.154371007676971,13.262000000000082,13.369628992323193,1.623118569191829,1.280458853946937,13.276126980582783,0.07706780727231322,13.06,13.275,13.49,5670068.0,0.07325149928038685,13.332184675027376
2022-10-28 09:40:00+00:00,13.43,13.53,13.41,13.49,102824,13.4781,4612,0.0600000000000005,69.71855106391867,0.02629611868123405,0.02345616565053011,0.002839953030703939,87.6099969923646,61.15745765016652,1.7345399698340813,356.81557846505723,57.94088057526867,0.1769999999999161,13.294654242448074,18.049464532636552,29.236759010179167,12.42369708686189,13.126425786754305,13.273000000000081,13.419574213245857,2.208607146022376,1.2402393476813443,13.29890129315061,0.08013439246714793,13.06,13.295,13.53,5772892.0,0.09159617498416213,13.37077054606247
2022-10-28 09:45:00+00:00,13.49,13.54,13.43,13.43,73348,13.4776,3260,-0.0600000000000005,62.41230453185953,0.03353468307848928,0.024555784038228272,0.008978899040261008,84.87306888778953,77.32585378425388,1.1295180722891596,235.8490566037681,55.82611407806907,0.11149999999991422,13.307544314595877,19.73883684785207,27.31268775605466,11.237146083525158,13.119972912524116,13.281500000000083,13.44302708747605,2.4323621198805303,0.9596752232717972,13.307574003885108,0.08226765014806589,13.06,13.3,13.54,5699544.0,0.02895985366990826,13.38611593380821
2022-10-28 09:50:00+00:00,13.43,13.48,13.36,13.47,91383,13.4379,3012,0.040000000000000924,65.04245344878858,0.042014644551228386,0.026428596408773902,0.015586048142454484,84.66312056737623,85.71539548251008,1.3544018058690765,152.15163934425843,48.998889712267676,0.14199999999991597,13.323016284634365,19.83847685187609,24.55726182127052,15.988419811567688,13.112180838543534,13.292500000000084,13.472819161456634,2.7130962792032967,0.9921828566807283,13.320342918669148,0.08496281799463268,13.06,13.3,13.54,5790927.0,0.10017522494211116,13.39451883408398
2022-10-28 09:55:00+00:00,13.47,13.49,13.4,13.43,61943,13.4328,2523,-0.040000000000000924,60.48456312569026,0.04498880645093983,0.02352220664678828,0.021466599804151554,79.86111111111141,83.13243352209236,1.2057272042200529,125.63817980022093,49.990075269712094,0.0929999999999147,13.333205209907282,20.054042184631673,23.544171229193374,14.783783775394129,13.116441698151771,13.303000000000083,13.489558301848394,2.8047553461371164,0.8403761685802101,13.326479353790448,0.08532261670930176,13.06,13.3,13.54,5728984.0,0.10238791975915336,13.399124492595117
2022-10-28 10:00:00+00:00,13.44,13.51,13.24,13.31,108714,13.3689,4668,-0.11999999999999922,49.31886321701842,0.037233647751842014,0.012613638358152369,0.024620009393689645,71.52777777777811,78.68400315208855,0.22590361445784524,42.118975249673205,42.80483275101475,-0.0370000000000843,13.330995189916113,19.3885971534745,18.935010985958403,23.490592411963267,13.123467986474852,13.307000000000082,13.490532013525312,2.7584280983727236,0.5081729610608396,13.32628193275546,0.09851385837292304,13.06,13.3,13.54,5620270.0,0.04939044088924046,13.392214296125097
2022-10-28 10:05:00+00:00,13.32,13.37,13.24,13.25,73842,13.2975,2236,-0.0600000000000005,44.85970852647069,0.02594702885366651,0.00106161556798149,0.02488541328568502,56.25000000000025,69.21296296296323,-0.15071590052749828,-18.9967349361838,41.39052644301397,-0.11100000000008592,13.323281362305055,18.77068391025712,17.190071558877534,21.325837350795467,13.125945063268347,13.308000000000083,13.49005493673182,2.736022493714088,0.3407074231512105,13.325964422109234,0.10076286848914275,13.06,13.3,13.54,5546428.0,-0.007057205392321358,13.382401419205864
2022-10-28 10:10:00+00:00,13.25,13.27,13.12,13.17,79873,13.1733,3271,-0.08000000000000007,39.70495810389281,0.010426777251351993,-0.011566908827466423,0.021993686078818415,38.194444444444656,55.324074074074304,-0.6787330316742057,-101.78777393310314,38.57834732508296,-0.21000000000008612,13.308683137323621,19.42200251386015,15.423868260334629,27.35434626393904,13.111782845987907,13.303000000000083,13.494217154012258,2.8747974744369578,0.15222785401456698,13.324740048199347,0.104279806454204,13.06,13.3,13.54,5466555.0,-0.04547860414804388,13.364516092374807
2022-10-28 10:15:00+00:00,13.17,13.23,13.15,13.18,66531,13.186,2674,0.009999999999999787,40.62341984904414,-0.0010540669071712472,-0.01843820238879173,0.01738413548162048,29.1666666666668,41.203703703703866,-0.5283018867924594,-98.52356615559324,39.52089071301545,-0.21050000000008495,13.296427600435658,20.026798360062962,14.564382857744846,25.830042443755094,13.108443806639075,13.302000000000083,13.495556193361091,2.910181827710223,0.18484604423755877,13.323973691437999,0.102545534564618,13.06,13.3,13.54,5533086.0,-0.03304486727254041,13.351937037930824
2022-10-28 10:20:00+00:00,13.18,13.23,13.13,13.22,67152,13.1801,2509,0.040000000000000924,44.27968520150847,-0.006846134929864078,-0.01938421632918765,0.01253808139932357,27.083333333333503,31.481481481481612,0.15151515151516914,-89.26080892608155,44.2245545841455,-0.1775000000000837,13.289148781346547,20.77284653763689,13.54809197254017,25.42322678573397,13.103938785099995,13.300000000000086,13.496061214900177,2.9482889458660093,0.2959820864089518,13.31993065119283,0.10236371066714525,13.06,13.3,13.54,5600238.0,-0.012124297085138479,13.341368944790467
2022-10-28 10:25:00+00:00,13.22,13.37,13.21,13.36,94380,13.3127,3416,0.1399999999999988,54.776144756147495,-0.00013797016211825053,-0.010140841249153456,0.010002871087035205,40.27777777777795,32.175925925926045,1.4426727410782103,9.491903964263981,49.64932716554341,-0.040500000000085024,13.2958965164564,19.484569899924107,21.485357114124344,22.694549498894176,13.106475318027837,13.304000000000084,13.501524681972331,2.969402915998886,0.6417544365614618,13.320601204301477,0.10648058847663476,13.06,13.3,13.54,5694618.0,0.028560715362258137,13.338968253608218
2022-10-28 10:30:00+00:00,13.36,13.43,13.35,13.35,92766,13.3912,3479,-0.009999999999999787,53.99374381425726,0.004321565996795229,-0.004545044072191981,0.00886661006898721,52.083333333333535,39.81481481481496,0.0,55.95619658119689,55.11266739092731,-0.0560000000000862,13.301049229174838,18.552957035504534,24.409159949181856,21.45461992846379,13.108596371030869,13.307000000000084,13.5054036289693,2.9819437734908547,0.6083649533612808,13.321836904712805,0.10458911787116086,13.06,13.3,13.54,5601852.0,-0.05866981191763147,13.341894847953066
2022-10-28 10:35:00+00:00,13.35,13.39,13.34,13.39,44603,13.3617,1822,0.040000000000000924,56.66040260355394,0.010957139158371376,0.0016724232715073332,0.009284715886864043,63.88888888888912,52.083333333333506,-0.29784065524943726,48.03749267721205,59.78692013380472,-0.019500000000084228,13.309520731158187,17.56788937208748,23.543377229840537,21.403025166501642,13.112191633669815,13.313000000000084,13.513808366330354,3.0167260021072377,0.6917250795050903,13.322603417628132,0.10068989516607799,13.06,13.3,13.54,5646455.0,-0.02511231457022267,13.343026104054799
2022-10-28 10:40:00+00:00,13.39,13.41,13.35,13.39,42157,13.3854,1924,0.0,56.66040260355394,0.01603108235723205,0.0053970931762944065,0.010633989180937645,64.48412698412734,60.15211640211663,-0.7412898443291294,50.343249427918394,55.0136235457963,-0.029500000000084015,13.317185423428835,16.87683418296726,23.972457451450666,20.46496020640501,13.115593617675561,13.318500000000085,13.52140638232461,3.0469855062435443,0.6761896278983461,13.324196062906006,0.09778347408278674,13.06,13.3,13.54,5646455.0,-0.024243564259659796,13.34435185885928
2022-10-28 10:45:00+00:00,13.38,13.46,13.38,13.46,54139,13.4247,2383,0.07000000000000028,61.22224835185322,0.025407749167085214,0.011819007988918055,0.01358874117816716,71.32936507936559,66.56746031746064,0.22338049143708627,79.1437308868518,52.25484088653209,0.021999999999916753,13.330786811673708,16.77012602631408,26.253568499818606,19.25328555125633,13.117419849016933,13.328000000000085,13.538580150983236,3.1599662512477518,0.813419853161938,13.325453068193479,0.09651322593401626,13.06,13.3,13.54,5700594.0,0.010054868770392704,13.347958083554415
2022-10-28 10:50:00+00:00,13.46,13.47,13.41,13.44,34991,13.4396,1377,-0.02000000000000135,59.301638913849985,0.030869151947829465,0.013824328615729846,0.01704482333209962,73.80952380952426,69.87433862433903,-0.22271714922049712,76.10130836634228,48.69433897322878,-0.01800000000008417,13.341188067704783,16.77507560058949,25.816034166166105,18.374589429099405,13.123449069334615,13.337000000000085,13.550550930665555,3.2023833045732677,0.7411602695407246,13.33156902761802,0.09390513836730086,13.06,13.3,13.54,5665603.0,0.017822541823026238,13.350307475932624
2022-10-28 10:55:00+00:00,13.44,13.46,13.43,13.45,32914,13.443,1331,0.009999999999999787,59.97770088152687,0.035593964360687735,0.014839312822870494,0.02075465153781724,80.58608058608091,75.2416564916569,0.14892032762472418,74.31614621157156,54.73023522511667,-0.030000000000084626,13.351551108875755,16.779671633845226,25.1968291906714,17.933869637518015,13.131955818520607,13.347000000000085,13.562044181479562,3.2223598033936627,0.7394856705521795,13.34618100663623,0.08934048562677945,13.06,13.3,13.54,5698517.0,0.020691463077850802,13.352566823840567
2022-10-28 11:00:00+00:00,13.45,13.52,13.45,13.48,75678,13.4766,2487,0.030000000000001137,62.01621516894746,0.041283273637304774,0.016422897679590025,0.02486037595771475,83.60195360195387,79.33251933251967,1.277235161532686,94.4319036869842,64.57086573104158,-0.02150000000008312,13.363784336601874,17.41931575186095,28.63692293515457,16.91442506237578,13.149633020582666,13.361000000000086,13.572366979417506,3.1639395167639943,0.7815009239567792,13.389509520002727,0.0879590223677238,13.06,13.3,13.54,5774195.0,0.027894021670083324,13.35925598197325
2022-10-28 11:05:00+00:00,13.48,13.56,13.46,13.55,67698,13.5075,2755,0.07000000000000028,66.32610833710987,0.05085429060745028,0.020795131719788425,0.030059158887661856,90.78088578088602,84.98963998964025,2.264150943396226,118.83826272315656,64.82419838332967,0.02599999999991809,13.381519161687411,18.391591439698715,29.55074488681322,15.55416209544562,13.172442779003125,13.380000000000086,13.587557220997047,3.1024995664717396,0.9095256218582826,13.443992180856561,0.08881909219860064,13.06,13.31,13.56,5841893.0,0.1317021218472338,13.366435543944085
2022-10-28 11:10:00+00:00,13.55,13.59,13.54,13.56,57388,13.5675,2296,0.009999999999999787,66.90384830100562,0.058571135349216874,0.022809581169244017,0.03576155417997286,93.78143133462315,89.38809023915434,2.9612756264236983,136.363636363637,75.93612190970266,0.020999999999917307,13.398517336764801,19.562736828176842,30.81456843085836,14.908572697903779,13.169278391678937,13.390500000000085,13.611721608321233,3.3041575493244704,0.8831000083722659,13.482526788798097,0.08604629989870063,13.12,13.355,13.59,5899281.0,0.05141506022396292,13.373477893970586
2022-10-28 11:15:00+00:00,13.56,13.6,13.53,13.57,53800,13.5666,2431,0.009999999999999787,67.50426145025628,0.06474733980103764,0.023188628496851826,0.041558711304185814,95.03143133462311,93.19791615004408,2.959028831562982,123.96042008134634,84.5552291640798,0.014499999999916469,13.414849018977677,20.650228974620813,28.999814649504035,14.030566285488058,13.163245864522548,13.397500000000084,13.631754135477621,3.4969828024263516,0.8681898713298435,13.507363487652082,0.08490013562022204,13.12,13.36,13.6,5953081.0,0.04738532623254574,13.379745426638372
2022-10-28 11:20:00+00:00,13.57,13.6,13.52,13.55,50156,13.5546,1888,-0.019999999999999574,64.96579103504196,0.0672529434051583,0.020555385680777992,0.04669755772438031,92.24290780141878,93.685256823555,2.4962178517397904,109.45622335144002,87.61736042141379,-0.020000000000083062,13.427720540979802,21.461504233944762,27.03987402564516,13.927123588467627,13.160127372631091,13.400500000000084,13.640872627369077,3.587517292175538,0.8109755083935174,13.51779461958967,0.08455012593306332,13.12,13.36,13.6,5902925.0,0.013898775637247538,13.384939340569035
2022-10-28 11:25:00+00:00,13.55,13.57,13.53,13.54,38797,13.5468,1770,-0.010000000000001563,63.67643067178058,0.06765188704479463,0.016763463456331458,0.050888423588463176,90.1152482269506,92.46319578766413,1.3473053892215647,96.00990489053834,83.36688653413081,-0.04700000000008586,13.438413822791249,22.214831260459853,26.0903999382875,13.438088656347146,13.158258198948724,13.406000000000086,13.653741801051448,3.695983903496346,0.7704428550838954,13.52182070229799,0.08136797408070172,13.12,13.36,13.6,5864128.0,0.05612820030162541,13.388530391219826
2022-10-28 11:30:00+00:00,13.54,13.58,13.53,13.54,32855,13.5581,1550,0.0,63.67643067178057,0.06719348804969627,0.013044051568986477,0.054149436480709794,87.0703764320787,89.80951082014934,1.4232209737827572,89.79504468346984,82.66147222873182,-0.06200000000008643,13.44808869681113,23.027787003550483,25.815508723448463,12.831558288343722,13.156322196889072,13.409500000000085,13.662677803111098,3.7760960977070233,0.7577240152895489,13.52511681138394,0.07912740450350879,13.12,13.36,13.6,5864128.0,-0.01911737783641471,13.391510566205556
2022-10-28 11:35:00+00:00,13.55,13.63,13.54,13.63,51093,13.5852,2007,0.09000000000000163,69.909843698375,0.0732480929618049,0.015278925184876085,0.057969167776928815,90.61647572285877,89.26736679396267,1.7923823749066425,109.1928138918081,81.67096228883682,0.010999999999915744,13.465413582829118,24.31257903853536,28.208204598023524,11.799212349071558,13.148688257292703,13.419500000000085,13.690311742707467,4.036092890307094,0.8886463672060301,13.545760287938913,0.079904018467544,13.12,13.375,13.63,5915221.0,0.03953916942915741,13.397327651140753
2022-10-28 11:40:00+00:00,13.63,13.7,13.61,13.68,84792,13.6662,3104,0.049999999999998934,72.71158408489498,0.08114559717543024,0.018541143518801137,0.0626044536566291,93.01994301994317,90.23559839162687,2.165795369678869,130.90149140305797,81.51612190614092,0.044999999999914664,13.48585038446444,26.11297052129823,32.16058797125091,10.858413231505255,13.14965298685752,13.438000000000084,13.726347013142648,4.291516790334312,0.9196332699313694,13.585813978600644,0.08062516000557655,13.12,13.41,13.7,6000013.0,0.12351029739828533,13.40909959064236
2022-10-28 11:45:00+00:00,13.68,13.69,13.64,13.65,51693,13.6689,1746,-0.02999999999999936,68.58519874371906,0.08401520193339351,0.017128598621411528,0.06688660331198198,93.38624338624368,92.34088737634852,1.411589895988108,116.33986928104478,80.60960789077716,0.002499999999916014,13.501483681182112,27.784762612435177,30.696249801522548,10.364007191050076,13.169098632768394,13.458000000000084,13.746901367231773,4.293377429509404,0.8322933391414844,13.598289027967313,0.07843764857660672,13.12,13.41,13.7,5948320.0,0.152656274652455,13.415690928288805
2022-10-28 11:50:00+00:00,13.65,13.65,13.59,13.61,49179,13.6217,1857,-0.040000000000000924,63.41748321866136,0.0821151463798504,0.01218283445429473,0.06993231192555567,84.01124338624365,90.13914326414347,1.2648809523809534,85.18463297052773,74.09420218985197,-0.04650000000008525,13.511818568688577,28.197802883961884,28.990412053773525,14.41902471814693,13.216257701556481,13.480000000000084,13.743742298443687,3.9130904813590686,0.7464526941015378,13.599355184912447,0.0771206736782777,13.13,13.415,13.7,5899141.0,0.16570970574966826,13.420591455854465
2022-10-28 11:55:00+00:00,13.61,13.62,13.61,13.61,32315,13.6135,1476,0.0,63.41748321866136,0.07969071372246006,0.007806721437523506,0.07188399228493655,75.51826765188856,84.30525147479193,1.1895910780669094,77.75401655973947,68.77886376603463,-0.0560000000000862,13.521169181194427,28.581340278950968,28.7041064391676,14.276624267739749,13.271085156753388,13.501500000000084,13.731914843246779,3.4131739917297166,0.7354449011857921,13.59979589778334,0.07232633984411499,13.13,13.415,13.7,5899141.0,0.15667776056375718,13.423630916565529
2022-10-28 12:00:00+00:00,13.62,13.69,13.61,13.67,56425,13.6607,2166,0.0600000000000005,67.65693755670044,0.08166939795131434,0.007828324533102227,0.07384107341821211,76.5764687100896,78.70199324940724,1.4094955489614147,102.85006195786991,69.7185795384016,-0.004500000000085436,13.535343544890196,29.63806685630163,33.31445335476587,13.157155089338216,13.3217724054723,13.524000000000083,13.726227594527865,2.9906476564297697,0.8609794210845435,13.6052286755692,0.07287445842667821,13.21,13.455,13.7,5955566.0,0.13497252713052993,13.429875647195935
2022-10-28 12:05:00+00:00,13.67,13.69,13.61,13.66,72527,13.6509,2479,-0.009999999999999787,66.27832777092085,0.08149122294028821,0.006120119617660874,0.07537110332262734,80.6181353767564,77.57095724624482,0.8118081180811698,95.6239870340349,61.885643583921365,-0.023500000000085564,13.547215588233987,30.61931296384153,30.720293936404307,12.132622060674018,13.343255268299517,13.539000000000083,13.73474473170065,2.89156853091905,0.8090760066662037,13.608366019562881,0.07338342568191548,13.34,13.52,13.7,5883039.0,0.07781347622686298,13.43731623808411
2022-10-28 12:10:00+00:00,13.66,13.68,13.63,13.68,42088,13.6552,1483,0.019999999999999574,67.69607558241323,0.08201839382406817,0.005317832401152661,0.07670056142291551,88.18518518518557,81.79326309067716,0.8849557522123908,98.7547060527111,60.20167725828075,-0.014500000000085222,13.559861722687893,31.53047006370001,29.190375252391114,11.528398506852499,13.37094919401844,13.555500000000084,13.740050805981728,2.7228919033844967,0.8373054897747213,13.61556584870967,0.07171318099035003,13.34,13.52,13.7,5925127.0,0.21318756755361754,13.441600739020204
2022-10-28 12:15:00+00:00,13.68,13.71,13.67,13.68,59420,13.693,2273,0.0,67.69607558241323,0.08149673689456272,0.0038369403773177713,0.07765979651724494,86.6257309941522,85.14301718536468,0.8106116433308719,111.31498470948132,59.79384586203288,-0.025000000000083844,13.571303463384284,32.672773479832124,31.075018859843848,11.054111221815512,13.394386788684944,13.570000000000084,13.745613211315224,2.5882566148141306,0.8131882822942055,13.62325824719601,0.06944795377675365,13.35,13.530000000000001,13.71,5925127.0,0.13870297206715615,13.447988462006931
2022-10-28 12:20:00+00:00,13.68,13.73,13.68,13.73,44241,13.701,1542,0.05000000000000071,71.20602517009331,0.08414789756922758,0.005190480841586104,0.07895741672764148,91.95906432748542,88.92332683560768,1.3284132841328455,123.76470588235622,59.089892120441235,0.021499999999917918,13.586417419252447,33.92073804231062,31.543362791605265,10.47403986587051,13.41870264414359,13.587000000000085,13.75529735585658,2.4773291507543127,0.924843275974726,13.639610259312459,0.0680588142212713,13.38,13.555,13.73,5969368.0,0.16739221142093616,13.453039941225189
2022-10-28 12:25:00+00:00,13.73,13.76,13.71,13.76,50975,13.7407,2317,0.02999999999999936,73.09495266274155,0.08765922974944473,0.006961450417442602,0.08069777933200213,94.73684210526316,91.10721247563356,1.6248153618906969,139.18017159199226,58.967196735396485,0.049499999999914834,13.602949093609357,35.345479729260575,33.065491339733406,9.91378972185945,13.42826456899002,13.602000000000086,13.775735431010151,2.554557138804066,0.9547143869311271,13.653076322908898,0.06676889891975184,13.41,13.585,13.76,6020343.0,0.16485678537915552,13.459270887327449
2022-10-28 12:30:00+00:00,13.76,13.79,13.75,13.78,67894,13.7729,2814,0.019999999999999574,74.30514197630981,0.09100674949463361,0.008247176130105185,0.08275957336452842,98.71794871794891,95.13795171689912,1.7725258493352936,153.94524959742378,66.78920337897733,0.0669999999999149,13.619811084694181,36.913719332933134,34.912835300011295,9.477056822124892,13.44546037919781,13.619000000000085,13.79253962080236,2.5484928526657487,0.9638710147446728,13.66420532174702,0.06485683471119807,13.43,13.61,13.79,6088237.0,0.19146558484205947,13.467999904752821
2022-10-28 12:35:00+00:00,13.78,13.8,13.77,13.77,51884,13.786,2413,-0.009999999999999787,72.5480283176169,0.09179461539762102,0.007228033626474076,0.08456658177114694,95.01424501424509,96.15634527915235,1.0271460014673384,144.98381877023033,72.5467780521279,0.051499999999913726,13.634114790913783,38.44931187187894,34.85856551355909,9.151436556507146,13.467847375168065,13.635000000000085,13.802152624832106,2.4518170125708765,0.9038225547926104,13.678345528483108,0.062367060803255436,13.45,13.625,13.8,6036353.0,0.13051814935516282,13.474488913813328
2022-10-28 12:40:00+00:00,13.77,13.78,13.72,13.73,53430,13.7451,1966,-0.03999999999999915,65.84111297383856,0.0881749135791896,0.0028866654464341363,0.08528824813275547,86.03988603988614,93.25735992402667,0.3654970760234022,101.23582190621441,66.31518850361235,0.005999999999914962,13.64324671558866,38.48453969580126,32.45665728252753,14.262894983919663,13.491567322256477,13.647500000000084,13.803432677743691,2.2851464040096134,0.7645372387421163,13.685249513807829,0.06219798503159424,13.46,13.63,13.8,5982923.0,0.11002024138154594,13.480126237483557
2022-10-28 12:45:00+00:00,13.73,13.74,13.69,13.73,44157,13.7189,1868,0.0,65.84111297383856,0.08433412254105654,-0.0007633004733591381,0.08509742301441568,76.21082621082628,85.7549857549858,0.586080586080584,72.10626185958196,60.21373544270757,0.0034999999999136833,13.651508933151645,37.78708539840853,30.566507764921333,16.926446138628062,13.503362806646546,13.656500000000085,13.809637193353623,2.242700448190058,0.7399808903060889,13.691230732681472,0.061326700386480415,13.52,13.66,13.8,5982923.0,0.08602828121506048,13.4842123228397
2022-10-28 12:50:00+00:00,13.73,13.75,13.72,13.75,34153,13.7388,1231,0.019999999999999574,67.57915742401197,0.08195932474717793,-0.0025104786137901958,0.08446980336096813,71.9780219780221,78.07624474291147,1.0286554004408588,85.81952117863777,57.39571003562738,0.023999999999915644,13.66088903475625,37.27045650907656,30.666846305302112,16.3126109483025,13.514421637466835,13.666000000000086,13.817578362533336,2.2183281506402657,0.7770844024043606,13.696711243751935,0.05908907893030319,13.52,13.66,13.8,6017076.0,0.13263820290210948,13.487538528472468
2022-10-28 12:55:00+00:00,13.74,13.75,13.72,13.74,24984,13.7373,1028,-0.009999999999999787,65.77702749799076,0.0783669979884749,-0.004882244297994581,0.08324924228646949,71.42857142857149,73.20580653913991,0.9551800146950784,73.24988409828278,59.619145988510255,0.01199999999991519,13.668423412398512,36.7907296832683,29.514185605188118,15.69947631524743,13.526381803993816,13.674500000000085,13.822618196006355,2.1663416725477096,0.7211072027812927,13.700748124228227,0.05701128757813863,13.52,13.66,13.8,5992092.0,0.13713379950282484,13.489886071692363
2022-10-28 13:00:00+00:00,13.74,13.74,13.72,13.73,32785,13.7352,1404,-0.009999999999999787,63.94076059187414,0.07386170496682887,-0.007510029855712502,0.08137173482254137,70.25898078529667,71.22185806396338,0.4389173372348232,58.89212827988261,61.04959333499744,0.0014999999999147917,13.67428784931294,36.34526905930349,28.73866666483928,15.286954641808737,13.545185141838743,13.683500000000086,13.821814858161428,2.0216298192909914,0.6680947391265556,13.702202488057875,0.054367624179700126,13.53,13.665,13.8,5959307.0,0.15242676869392924,13.49281888312669
2022-10-28 13:05:00+00:00,13.72,13.76,13.72,13.76,29163,13.739,1165,0.02999999999999936,66.92395197325021,0.07188335054853923,-0.007590707419201717,0.07947405796774094,71.17794486215546,70.95516569200782,0.7320644216691097,71.68234064785833,65.71162137792197,0.034499999999914266,13.682450911283135,36.23120128381574,29.877495157870285,14.468133957173025,13.569204349683655,13.694500000000085,13.819795650316514,1.8298681998821242,0.7613817791539332,13.706847147455115,0.053341365309721486,13.53,13.665,13.8,5988470.0,0.20421479635866388,13.49554725822666
2022-10-28 13:10:00+00:00,13.76,13.76,13.74,13.75,28538,13.7465,1091,-0.009999999999999787,64.99376371442267,0.06871645349092148,-0.008606083581455565,0.07732253707237705,71.92982456140355,71.12225006961852,0.5116959064327409,69.82371240926292,64.22659237979697,0.02899999999991465,13.688884157827598,36.12528120657712,29.039930977992135,14.062544710545207,13.599643462526863,13.705000000000084,13.810356537473304,1.5374905140199857,0.713560549156025,13.707592469494475,0.05095983921616992,13.54,13.67,13.8,5959932.0,0.22562877615757004,13.498195668319195
2022-10-28 13:15:00+00:00,13.75,13.76,13.7,13.7,37081,13.7195,1504,-0.05000000000000071,56.257021645628825,0.06146356886183568,-0.012687174568433088,0.07415074343026877,64.60268317853429,69.23681753403105,0.14619883040936088,22.445820433433692,67.97476044944902,-0.016500000000087667,13.689942809463064,34.84430713825155,26.628236675619267,18.431186678015887,13.608845597244514,13.708500000000083,13.808154402755651,1.4539067404248165,0.4573526118011467,13.707136131265546,0.05160556498644353,13.59,13.695,13.8,5922851.0,0.13592703853302934,13.501155329378351
2022-10-28 13:20:00+00:00,13.7,13.72,13.7,13.72,27114,13.7127,1007,0.02000000000000135,58.651350667382516,0.05667611145885765,-0.013979705577128895,0.07065581703598654,51.107406525363125,62.5466380884336,-0.0728332119446451,8.75752599890153,62.54541256245726,0.006499999999913797,13.69280539903801,33.65483121766353,25.85737829996917,17.8976239492105,13.611611173592493,13.710500000000085,13.809388826407677,1.442526915978136,0.5480337382140595,13.707909301981573,0.04934802463026909,13.59,13.695,13.8,5949965.0,0.12227306229117023,13.503205535931334
2022-10-28 13:25:00+00:00,13.72,13.74,13.7,13.7,26644,13.7182,1011,-0.02000000000000135,55.3864945794707,0.0506839313116938,-0.015977508579434196,0.066661439891128,32.10155857214665,49.27054942534797,-0.43604651162790775,4.753416518118795,58.334658658154446,-0.011500000000086885,13.693490599129628,32.9389759133487,27.274356152978118,16.847177271437985,13.617900052638408,13.713000000000084,13.808099947361761,1.3870042640075242,0.4316508559639649,13.707352894206092,0.04868030858524993,13.59,13.695,13.8,5923321.0,0.13086802613188975,13.505181970087431
2022-10-28 13:30:00+00:00,13.7,13.73,13.69,13.72,31841,13.7091,1104,0.02000000000000135,57.90970066041288,0.04700705021278573,-0.015723511742673807,0.06273056195545954,27.46697746697784,36.89198085482915,-0.4354136429608024,-4.617297105311731,54.52040989559701,0.010999999999915744,13.696015303974425,31.968917966062346,25.65291904824492,17.3318555973444,13.635971217214035,13.718500000000086,13.801028782786137,1.2031750233050336,0.5090877385396766,13.707469956194092,0.04806028654344643,13.61,13.705,13.8,5955162.0,0.17166566980355066,13.507495690699953
2022-10-28 13:35:00+00:00,13.72,13.74,13.71,13.72,28296,13.7236,1061,0.0,57.90970066041288,0.0435906100331529,-0.015311961537845309,0.05890257157099821,23.737373737374252,27.768636592166192,-0.3631082062454549,6.060606060608766,52.27163238808282,0.013499999999915246,13.698299560738766,31.274930899552345,26.004809939439333,16.53776794974922,13.6581516895575,13.724000000000085,13.789848310442672,0.9596081381898252,0.4696271629962893,13.707585934652844,0.046770266076057346,13.61,13.705,13.8,5955162.0,0.19960759328623648,13.509606885328601
2022-10-28 13:40:00+00:00,13.72,13.74,13.71,13.72,24413,13.7222,983,0.0,57.90970066041288,0.04041715279802105,-0.014788335018381726,0.055205487816402776,27.272727272728194,26.15902615902671,-0.0728332119446451,-2.971768202078559,43.975524416049694,0.01499999999991708,13.700366269239836,30.63051433779306,24.782039028901345,15.76014636277073,13.665418087881367,13.726500000000087,13.787581912118807,0.8899852419585392,0.4467927593077588,13.707947992375702,0.045572389927767486,13.61,13.705,13.8,5955162.0,0.16269372586126962,13.511395454623361
2022-10-28 13:45:00+00:00,13.72,13.72,13.65,13.65,36184,13.6843,1471,-0.07000000000000028,46.43049615123198,0.031886185986472526,-0.018655441463944197,0.05054162745041672,18.18181818181886,23.063973063973716,-0.5826656955571718,-160.99071207430617,31.99560435363588,-0.05350000000008137,13.695569481693186,28.598489219104824,22.163326492732455,23.15218466369822,13.662628082021621,13.726000000000084,13.789371917978547,0.9233850790975185,-0.09963468381935796,13.702727795513113,0.04731721921864125,13.63,13.715,13.8,5918978.0,0.10026123726542849,13.513379436728002
2022-10-28 13:50:00+00:00,13.65,13.72,13.65,13.72,54309,13.6926,1983,0.07000000000000028,55.85443100699713,0.030423050325156353,-0.016094861700208296,0.04651791202536465,30.303030303030933,25.252525252525942,-0.21818181818181737,-100.94287298946095,46.326544799568886,0.01999999999991786,13.697896197722406,26.711608751751463,19.89887043146952,20.78669566950858,13.668133481910065,13.728000000000085,13.787866518090105,0.8721812076051839,0.43318468941140914,13.702853410526837,0.04893741784588118,13.65,13.725000000000001,13.8,5973287.0,0.11422393395520697,13.51668894361431
2022-10-28 13:55:00+00:00,13.72,13.73,13.69,13.69,28338,13.7105,1208,-0.030000000000001137,51.65996519776013,0.026536855145206317,-0.01598484550412667,0.042521700649332986,33.33333333333352,27.272727272727717,-0.3639010189228631,-84.7018150389034,56.20372375749819,-0.006500000000082551,13.6971441788917,24.919261504497964,20.200629196635408,19.55705279672062,13.67009623309927,13.728500000000086,13.7869037669009,0.8508397406973041,0.17039797222780811,13.70228731548877,0.04829903085688974,13.65,13.725000000000001,13.8,5944949.0,0.12073127417074542,13.518431034393792
2022-10-28 14:00:00+00:00,13.69,13.71,13.66,13.67,29899,13.6842,1175,-0.019999999999999574,49.01718630733805,0.021594259432765384,-0.01674195297325408,0.03833621240601946,39.39393939393948,34.34343434343459,-0.43699927166788166,-148.08874632451526,47.30245124471881,-0.027500000000085123,13.694559018997252,23.802403289228717,18.710659832794352,22.540066431086064,13.661789718348217,13.725500000000086,13.789210281651954,0.9283491552492519,0.06443451071717286,13.700651467975026,0.04842052865282624,13.65,13.725000000000001,13.8,5915050.0,0.03927279375235015,13.520006631919758
2022-10-28 14:05:00+00:00,13.67,13.7,13.66,13.67,32113,13.6733,1171,0.0,49.01718630733805,0.017475766957971928,-0.01668835635843803,0.03416412331640996,24.24242424242404,32.32323232323229,-0.6540697674418561,-140.96692111959504,46.39194431968078,-0.027000000000082736,13.692220064807037,22.765320660764417,17.592715952267863,21.193319199375537,13.655000000090292,13.721000000000085,13.78699999990988,0.9620290053173,0.11363636310764974,13.700078065445716,0.04781906232048145,13.65,13.725000000000001,13.8,5915050.0,-0.052387747388996854,13.521630477200008
2022-10-28 14:10:00+00:00,13.67,13.69,13.67,13.69,22749,13.6817,963,0.019999999999999574,51.872596581193434,0.01564531539557734,-0.014815046336666093,0.030460361732243434,24.24242424242404,29.29292929292913,-0.43636363636363473,-110.23622047245945,54.14055234022273,-0.007500000000081997,13.69200863006351,21.80231536290471,17.044355444415153,20.532728798735544,13.65509153162567,13.716500000000087,13.777908468374504,0.895395594713175,0.2842317134624418,13.699889533261162,0.045831986440447024,13.65,13.725000000000001,13.8,5937799.0,-0.07239002568546297,13.522809190596641
2022-10-28 14:15:00+00:00,13.69,13.72,13.68,13.71,31467,13.7023,1269,0.02000000000000135,54.61030187319626,0.015628348326515606,-0.011865610724582261,0.027493959051097867,36.36363636363651,28.282828282828138,0.07299270072993469,-39.52802359882414,54.42543951186747,0.011999999999918742,13.693722093866986,20.50427890507715,20.690420382904634,19.240988138465948,13.6571883672053,13.713500000000087,13.769811632794873,0.8212583628510007,0.4689229398405045,13.699968903873538,0.04541541598041516,13.65,13.715,13.78,5969266.0,0.028178222318183288,13.524611219902617
2022-10-28 14:20:00+00:00,13.71,13.72,13.69,13.69,21090,13.7076,854,-0.02000000000000135,51.45797229830873,0.013841512607719153,-0.010921957154702972,0.024763469762422125,42.42424242424247,34.34343434343429,-0.21865889212828726,-45.177045177042174,47.38765453291434,-0.008500000000081442,13.693367608736796,19.298959337094413,19.68991715347753,18.310573462802346,13.654834313839698,13.711500000000086,13.768165686160474,0.8265424812804938,0.3102908350987527,13.699782413794166,0.044314314838957015,13.65,13.705,13.76,5948176.0,0.05287171220616037,13.525776831088685
2022-10-28 14:25:00+00:00,13.69,13.71,13.67,13.68,27014,13.6835,1053,-0.009999999999999787,49.90676047226367,0.011486111259854326,-0.01062188680205424,0.022107998061908565,41.41414141414143,40.06734006734009,-0.14598540145984717,-83.04498269896618,48.80853342841116,-0.019500000000080675,13.692094503142815,18.280834444968743,18.41152977351971,20.368040878610962,13.651415279906841,13.709000000000085,13.766584720093329,0.840100956936956,0.24819709157978923,13.69929383582266,0.04400614949331729,13.65,13.705,13.76,5921162.0,-0.011410476699421444,13.527134867697804
2022-10-28 14:30:00+00:00,13.68,13.7,13.68,13.7,25088,13.6892,1258,0.019999999999999574,52.960921443394795,0.011105257084066622,-0.008802192782273555,0.019907449866340177,41.75084175084117,41.86307519640831,-0.1457725947521915,-53.5714285714309,56.56313217111805,-0.0030000000000836025,13.692847407605404,17.33543275942348,17.789602617285247,19.68002429891748,13.651993119808877,13.706500000000085,13.761006880191294,0.7953435259359926,0.440374499721097,13.699302000514269,0.04229142452950888,13.65,13.705,13.76,5946250.0,-0.026713903401166163,13.528427562105856
2022-10-28 14:35:00+00:00,13.69,13.71,13.69,13.71,24966,13.7048,1170,0.010000000000001563,54.45611549905107,0.011478032221734935,-0.006743534115684194,0.01822156633741913,51.85185185185168,45.00561167227804,-0.07288629737609575,-12.820512820514855,59.56509082233171,0.0049999999999208455,13.694480987833462,16.110193997979383,18.920211477071717,18.989240836397816,13.652654990797476,13.705000000000084,13.757345009202691,0.7638819292609574,0.5477600450939287,13.699861736230948,0.040699179920258344,13.65,13.705,13.76,5971216.0,0.0010573223032991218,13.529770968294711
2022-10-28 14:40:00+00:00,13.71,13.71,13.69,13.7,28428,13.7058,1370,-0.010000000000001563,52.65371035005,0.010841567931057838,-0.005903998725089031,0.01674556665614687,59.25925925925893,50.95398428731721,-0.1457725947521915,-21.262002743488523,55.2205988186387,-0.007500000000081997,13.6950066080398,14.97247229092415,18.231062730793276,18.29757776851712,13.652402054948256,13.703500000000082,13.754597945051907,0.745764878342399,0.46575204740100024,13.699864437881656,0.03922066706881141,13.65,13.705,13.76,5942788.0,0.0010650681956301136,13.531246852979432
2022-10-28 14:45:00+00:00,13.7,13.71,13.69,13.69,23144,13.7026,928,-0.009999999999999787,50.84149922301165,0.009421642142850573,-0.005859139610637037,0.01528078175348761,55.55555555555531,55.55555555555526,0.293040293040292,-28.57142857142108,48.5975018821501,-0.02250000000008079,13.694529788226484,13.916016420087148,17.54292758720726,17.60693200140297,13.655728112888083,13.700000000000083,13.744271887112083,0.6463049213430623,0.387061511803359,13.699823378826999,0.037847762278182116,13.65,13.705,13.76,5919644.0,-0.08777333496400619,13.53240628088685
2022-10-28 14:50:00+00:00,13.7,13.72,13.67,13.68,43052,13.692,1733,-0.009999999999999787,49.024407502347785,0.00740407473450766,-0.006301365615183959,0.013705440349691619,45.83333333333258,53.54938271604889,-0.291545189504383,-53.55493998151848,43.707867087170094,-0.038000000000078415,13.69314599887158,13.674078233988446,15.924638765137273,19.67263349015599,13.657886530994842,13.696500000000082,13.735113469005322,0.5638443252690766,0.2863439827454596,13.699579858804354,0.03871577925831201,13.65,13.705,13.76,5876592.0,-0.1284829445927266,13.534434544032834
2022-10-28 14:55:00+00:00,13.68,13.72,13.68,13.72,31948,13.7082,1406,0.040000000000000924,55.82544757267372,0.008929865799373715,-0.0038204596402543235,0.012750325439628039,56.48148148148119,52.62345679012298,0.21913805697590938,44.70359572400628,51.68503475211131,-0.003500000000077108,13.695703522788573,13.449421346896795,14.752211863543852,18.224266273215378,13.657562549051855,13.697500000000085,13.737437450948315,0.583134892472783,0.7816904868200255,13.700771983615004,0.03880750931128979,13.65,13.695,13.74,5908540.0,-0.0141712241771284,13.536063921678133
2022-10-28 15:00:00+00:00,13.72,13.73,13.7,13.71,41623,13.7146,1722,-0.009999999999999787,53.8897224345115,0.009225800499203629,-0.0028196199523395273,0.012045420451543156,65.47619047619072,55.93033509700145,0.2926115581565636,83.57628765792838,50.19930743160348,-0.019500000000077122,13.697065092046804,12.793166121225767,15.795123229551356,17.20138428708836,13.657961557555035,13.697000000000083,13.73603844244513,0.5700290931597746,0.6665025444882654,13.700952297497425,0.038178401503340606,13.65,13.695,13.74,5866917.0,-0.08074374067507599,13.538222217737037
2022-10-28 15:05:00+00:00,13.71,13.72,13.68,13.71,40392,13.6931,1657,0.0,53.88972243451151,0.009352520842384138,-0.0021543196873272143,0.011506840529711352,76.78571428571504,66.24779541446227,0.2926115581565636,29.337379868491087,42.06467175790945,-0.024500000000077904,13.698296988042348,12.928033264570097,14.617084281553321,19.647585319438594,13.658066511837298,13.697500000000081,13.736933488162865,0.5757764287320105,0.6584947284947074,13.700989957029174,0.03830851568167348,13.65,13.695,13.74,5866917.0,-0.004189483902065117,13.540150250135827
2022-10-28 15:10:00+00:00,13.71,13.73,13.7,13.73,38543,13.7177,1441,0.019999999999999574,57.32223771206078,0.010940663323880884,-0.00045294176466437533,0.011393605088545259,80.95238095238162,74.40476190476242,0.29218407596787177,125.06154603643992,50.15586172908666,-0.006000000000078387,13.701316322514504,12.599799161462705,15.680485965357763,18.531267874977267,13.657207844032019,13.698000000000082,13.738792155968145,0.5955928744059399,0.8922322716280515,13.702613365607956,0.03771505027583975,13.65,13.695,13.74,5905460.0,0.03159025425871742,13.542132167694945
2022-10-28 15:15:00+00:00,13.73,13.74,13.72,13.73,34811,13.7295,1401,0.0,57.32223771206078,0.01206025457492288,0.0005333195891020961,0.011526934985820783,85.71428571428625,81.15079365079426,0.14587892049597873,177.4580335731445,57.85994057964611,-0.0005000000000769944,13.704048101322647,11.85964921992055,17.025569498539895,17.804972530513517,13.656416749307898,13.698500000000081,13.740583250692264,0.6144212971081955,0.8742581606911177,13.705014697095622,0.03644968954185116,13.65,13.695,13.74,5905460.0,0.04601584499611191,13.543983558335656
2022-10-28 15:20:00+00:00,13.73,13.75,13.73,13.74,32019,13.7381,1576,0.009999999999999787,59.088282936408575,0.013597709206653263,0.0016566193766659847,0.011941089829987279,91.07142857142897,85.9126984126989,0.36523009495983416,216.2162162162313,58.75162756584068,0.021999999999922082,13.707472091672871,11.269889649253678,18.360983085053167,17.08389859949626,13.654566716247794,13.69950000000008,13.744433283752366,0.6559842877810976,0.9506681530688191,13.70747586176083,0.03527471171743319,13.65,13.7,13.75,5937479.0,0.058049137510567284,13.545744360407252
2022-10-28 15:25:00+00:00,13.74,13.75,13.72,13.72,34703,13.7397,1869,-0.019999999999999574,54.25282901608848,0.013051866434286907,0.0008886212834397032,0.012163245150847204,78.57142857142925,85.11904761904812,0.29239766081872176,144.8888888888975,51.278006642788675,0.010499999999924015,13.708665225799264,10.63643774460474,17.23355389242574,18.081671267645795,13.663452560279739,13.703000000000083,13.742547439720427,0.5772084904085838,0.7149317391989405,13.707629714363568,0.034897946594759345,13.65,13.7,13.75,5902776.0,0.06047593088183673,13.547520962936414
2022-10-28 15:30:00+00:00,13.72,13.76,13.71,13.76,41221,13.7393,2070,0.03999999999999915,61.10789994200658,0.015666355812811616,0.0028024885295715295,0.012863867283240087,83.33333333333388,84.32539682539733,0.43795620437956373,172.89543223858945,57.902530429246255,0.05899999999992467,13.713554251913619,10.048232404573582,15.52276698985366,16.28669116230037,13.658739866096264,13.70500000000008,13.751260133903896,0.6750840409166867,1.0944643406596641,13.712043859146661,0.0359766646951336,13.66,13.71,13.76,5943997.0,0.04103815738447809,13.549738216635339
2022-10-28 15:35:00+00:00,13.76,13.76,13.72,13.74,43320,13.738,1959,-0.019999999999999574,56.54543104371042,0.015940769362220664,0.0024615216631844617,0.013479247699036202,80.09259259259319,80.66578483245208,0.2188183807439792,131.21272365805896,55.93285964451563,0.04249999999992404,13.716072894588512,9.502041731687507,14.299771544529833,15.003508265597175,13.65938555322265,13.707500000000081,13.755614446777512,0.7020163673526282,0.8377363991137444,13.713675934498246,0.036264045788338285,13.66,13.71,13.76,5900677.0,0.08384790788412602,13.551975696707624
2022-10-28 15:40:00+00:00,13.74,13.77,13.74,13.77,55310,13.7567,2333,0.02999999999999936,61.222351371043274,0.018367266936690996,0.003910415390123835,0.014456851546567161,92.59259259259291,85.33950617283996,0.5109489051094984,173.1448763250956,58.544113639636166,0.08199999999992613,13.721208809389607,9.145515857108709,15.438522513403788,14.105869675220065,13.66039433822686,13.71250000000008,13.7646056617733,0.7599731890351138,1.0517634556699116,13.720565595382519,0.03581661394631408,13.66,13.715,13.77,5955987.0,0.18952195712440972,13.55505295872503
2022-10-28 15:45:00+00:00,13.77,13.78,13.74,13.78,53330,13.7586,2734,0.009999999999999787,62.664819445556496,0.020856776239346786,0.005119939754223701,0.015736836485123085,92.59259259259291,88.42592592592631,0.6574141709276837,165.5879180151141,60.72920902899553,0.10399999999992282,13.72680797040012,9.276675421100537,16.194944607655867,12.989934246209788,13.661928617022728,13.718000000000078,13.774071382977429,0.8174862658893448,1.0528666915970804,13.72557515498087,0.036115427235863015,13.67,13.725,13.78,6009317.0,0.2836788540007388,13.5580288114556
2022-10-28 15:50:00+00:00,13.78,13.82,13.76,13.8,112305,13.8002,5836,0.02000000000000135,65.43422002646221,0.0241650040264485,0.006742534033060334,0.017422469993388166,95.55555555555583,93.58024691358052,0.8771929824561431,204.91029272899166,70.55553581209676,0.1349999999999234,13.733778639885823,10.835215435538245,21.91411392728232,11.517988563080019,13.658607781752993,13.723500000000078,13.788392218247163,0.945709450899325,1.0894389347936926,13.736509668035541,0.03782146814758712,13.67,13.745000000000001,13.82,6121622.0,0.27000253474431457,13.564796666304701
2022-10-28 15:55:00+00:00,13.8,13.85,13.8,13.83,184397,13.8338,9329,0.02999999999999936,69.13284325445989,0.02887469811575727,0.00916178249789528,0.019712915617861988,91.85185185185219,93.33333333333361,0.8017492711370311,232.34092235843895,79.55219522143165,0.18149999999992517,13.742942578944316,13.042035775987907,25.42965357638352,10.454813995102517,13.650133760395413,13.729500000000078,13.808866239604743,1.1561417328331667,1.1331407441030792,13.753460506164041,0.038691363279902254,13.67,13.76,13.85,6306019.0,0.24849564714861352,13.576605883457287
2022-10-31 09:30:00+00:00,13.77,13.84,13.61,13.79,137207,13.7526,5160,-0.040000000000000924,59.92560137160746,0.029044689802644186,0.007465419347825759,0.021579270454818427,83.5185185185188,90.30864197530893,0.5835156819839371,40.63116370808617,71.0456674720808,0.15799999999992664,13.747424238092476,14.32137577466256,17.450228898555796,33.09556535910044,13.65314276314398,13.734500000000079,13.815857236856177,1.184713485836361,0.8410882801863526,13.755372308440405,0.05235626590276641,13.61,13.73,13.85,6168812.0,0.3147815718677627,13.746666666666664
2022-10-31 09:35:00+00:00,13.79,13.8,13.64,13.71,76983,13.7075,3347,-0.0799999999999983,46.56754777159912,0.022465114174961442,0.0007086749761144109,0.02175643919884703,68.51851851851889,81.2962962962966,0.0,-35.56658395367169,64.16465636249325,0.0979999999999297,13.743860024940812,15.50933434486045,14.12887255220878,26.796383458369725,13.657667375960399,13.736000000000079,13.814332624039759,1.1405449044799003,0.3340410504638051,13.75487531784331,0.06004510405256882,13.61,13.73,13.85,6091829.0,0.3040404558214998,13.73588423051185
2022-10-31 09:40:00+00:00,13.71,13.71,13.55,13.59,82254,13.6156,3694,-0.120000000000001,34.23866869849548,0.00748151373532302,-0.011419940370819209,0.01890145410614223,43.33333333333354,65.12345679012373,-1.0196649672250535,-241.53005464480657,57.22035551291217,-0.003500000000071779,13.729206689232162,17.69649621318362,11.72545727629701,31.806639702484194,13.630405045137062,13.730500000000077,13.830594954863093,1.457994317221006,-0.2018335748907523,13.741500690635345,0.06718473947738533,13.55,13.7,13.85,6009575.0,0.23197239746627535,13.702805060427377
2022-10-31 09:45:00+00:00,13.59,13.59,13.45,13.46,82806,13.4909,3946,-0.129999999999999,26.15879249769195,-0.014713404144567122,-0.026891886600567478,0.012178482456000356,19.166666666667066,43.67283950617315,-1.966496722505462,-353.13262815296963,54.890154669362246,-0.11500000000006949,13.703567956924337,20.528724455878553,10.10560193238423,37.28035354837355,13.56326151096454,13.718000000000078,13.872738489035616,2.255991967277104,-0.333664596339779,13.703876133070949,0.07238582951471499,13.45,13.649999999999999,13.85,5926769.0,0.14217094065575764,13.658524306745772
2022-10-31 09:50:00+00:00,13.46,13.54,13.43,13.53,77958,13.4816,4278,0.06999999999999851,35.047220311081915,-0.026350865114345368,-0.03082347805627658,0.004472612941931212,13.214285714285902,25.238095238095486,-1.5283842794759916,-257.6228998133154,53.10061610897577,-0.028500000000072134,13.687037675312496,23.28943121399184,9.047943018206814,35.281488333483324,13.534402884121201,13.709500000000077,13.884597115878952,2.5543909825868845,-0.01257269172910748,13.686477876480119,0.0750725559779496,13.43,13.64,13.85,6004727.0,0.18694402310742259,13.631494513073555
2022-10-31 09:55:00+00:00,13.53,13.57,13.51,13.52,46900,13.5344,1933,-0.009999999999999787,34.40998866914539,-0.03596596000389418,-0.032350858356660316,-0.003615101647233867,15.912698412698669,16.09788359788386,-1.4577259475218707,-168.66242038216373,53.64573390486159,-0.018000000000073513,13.671129325282735,25.115644890440137,11.419813747388906,33.23804691374292,13.507412810369228,13.701000000000075,13.894587189630922,2.8258840906626657,0.032510388871221416,13.670496201427824,0.07399594483666751,13.43,13.64,13.85,5957827.0,0.17721287599236116,13.622362026920158
2022-10-31 10:00:00+00:00,13.51,13.61,13.5,13.61,78362,13.5694,3466,0.08999999999999986,44.23691574954802,-0.035909798336117404,-0.02583575735110683,-0.010074040985010576,29.36507936507947,19.497354497354664,-1.090116279069775,-107.56554307115901,55.694628258491804,0.09249999999992475,13.665307484779618,25.90571290065705,13.979473659417259,29.827258697833688,13.500028483093967,13.697500000000076,13.894971516906185,2.883322020895902,0.27844906098108335,13.667431141381844,0.07656766306261978,13.43,13.64,13.85,6036189.0,0.25104912752939573,13.615766002254764
2022-10-31 10:05:00+00:00,13.61,13.61,13.49,13.53,80006,13.5393,3032,-0.08000000000000007,38.68821971692091,-0.0418383349401541,-0.02541143516411482,-0.01642689977603928,29.36507936507947,24.88095238095252,-1.5283842794759916,-111.99050257221984,53.39730779813796,0.034499999999924924,13.65242105765775,26.741553133822055,12.475468377870408,27.514798439531646,13.477895264238628,13.688000000000073,13.89810473576152,3.0699113933583386,0.12399705216671504,13.655936928822694,0.07966997284386117,13.43,13.64,13.85,5956183.0,0.1996237678309871,13.607018442932272
2022-10-31 10:10:00+00:00,13.53,13.56,13.47,13.47,64928,13.5133,2709,-0.05999999999999872,35.12927510447777,-0.05079273444542132,-0.02749266773550563,-0.023300066709915686,25.396825396825587,28.042328042328162,-2.178649237472763,-121.90142898804525,48.52589542723889,-0.0030000000000747207,13.635047623595106,27.722977587296633,11.478060070115127,27.091659257203485,13.445834841930854,13.676000000000077,13.9061651580693,3.3659718933784983,0.0524952566058659,13.633884116602548,0.0804078319264425,13.43,13.64,13.85,5891255.0,0.15976993180395005,13.597465988639051
2022-10-31 10:15:00+00:00,13.47,13.52,13.45,13.49,59101,13.4864,2658,0.019999999999999574,37.20297072904275,-0.055634013437350305,-0.025867157381947694,-0.02976685605540261,15.873015873016122,23.544973544973715,-2.1044992743105895,-111.81434599156083,47.8827066710354,0.03749999999992326,13.621233564205097,28.83522767507607,10.75765937312842,27.18453443287226,13.421730602029552,13.665000000000077,13.908269397970603,3.5604741744679727,0.14031645274741872,13.615547334467735,0.07966441536026805,13.43,13.64,13.85,5950356.0,0.14936222948739172,13.589140102944885
2022-10-31 10:20:00+00:00,13.49,13.5,13.39,13.4,80190,13.4357,3259,-0.08999999999999986,32.21273503952138,-0.06597251961692585,-0.028964530849218594,-0.03700798876770726,8.66114561766762,16.64366229583643,-2.898550724637683,-126.18326846379294,42.01391214033756,-0.03900000000007786,13.60016370094747,30.40457426495096,9.724747448839762,29.811631988534682,13.381496254728479,13.648500000000075,13.915503745271671,3.9125727409106474,0.034650722319830664,13.584808614822212,0.08183124283453458,13.39,13.620000000000001,13.85,5870166.0,0.07366601104348612,13.574415840251376
2022-10-31 10:25:00+00:00,13.41,13.44,13.37,13.4,56176,13.406,2205,0.0,32.21273503952138,-0.07332066526056025,-0.02905014119428239,-0.04427052406627786,7.56987577639778,10.701345755693831,-3.1091829356471368,-123.37371018393799,37.24611587170878,-0.0325000000000788,13.581100491333425,32.02133114682967,9.124351766291468,29.735063133556363,13.347001754410151,13.632000000000073,13.916998245589994,4.181312288584508,0.09297995059609522,13.563050457572075,0.08098615406063926,13.37,13.61,13.85,5870166.0,0.067177891477447,13.564001891922057
2022-10-31 10:30:00+00:00,13.4,13.41,13.33,13.34,61465,13.3663,2684,-0.0600000000000005,29.185862854894758,-0.08302852107525283,-0.031006397607179978,-0.05202212346807285,3.4489966555186062,6.560006016527993,-3.2632342277012283,-129.50191570881196,28.632361406083863,-0.0925000000000793,13.558138539777861,33.82135381332956,8.479988019618006,31.166177472396615,13.30484531585946,13.612000000000071,13.919154684140683,4.5129985915458395,0.057226351990853526,13.541435272923852,0.08091571448487932,13.33,13.59,13.85,5808701.0,0.03531615827159102,13.551263379577707
2022-10-31 10:35:00+00:00,13.34,13.35,13.3,13.35,57071,13.3275,2655,0.009999999999999787,30.360371880052224,-0.08889047624545121,-0.029494682221902692,-0.05939579402354852,5.810778727445559,5.609883719787305,-2.6258205689277947,-126.96090384459093,13.016635914621991,-0.07900000000007878,13.53831582170378,35.697858806614434,8.095200152394337,32.47454076826859,13.270434991078758,13.593500000000072,13.916565008921385,4.753227776824386,0.12314086441441313,13.53380136901043,0.07870744916453072,13.3,13.575,13.85,5865772.0,0.09473276007254385,13.539320416193348
2022-10-31 10:40:00+00:00,13.34,13.4,13.33,13.39,54912,13.3681,1920,0.040000000000000924,35.00410241793346,-0.0892792960939488,-0.023906801656320226,-0.06537249443762858,9.72744539411214,6.329073592358758,-1.471670345842524,-98.55143229166589,20.450227450889354,-0.03600000000007775,13.524190505351038,36.21102554740204,12.150586914054355,30.395118497372344,13.249823125069657,13.57500000000007,13.900176874930484,4.790819520153395,0.21553942751977814,13.524972741564394,0.0780854885099214,13.3,13.575,13.85,5920684.0,0.09259996421596235,13.531006519696062
2022-10-31 10:45:00+00:00,13.39,13.45,13.37,13.41,62049,13.4129,2293,0.019999999999999574,37.256945350430826,-0.08697105755822498,-0.01727885049647712,-0.06969220706174786,18.02950918398077,11.18924443517948,-0.3714710252600395,-74.48229792918985,27.97139414898026,-0.011000000000077392,13.51331521912713,35.62858738457801,15.828708818792252,28.174696365510425,13.23500193201584,13.558500000000071,13.881998067984304,4.771885798343926,0.27047776370752635,13.520120013582721,0.0782222393306413,13.3,13.575,13.85,5982733.0,0.09149086807294303,13.524524699116919
2022-10-31 10:50:00+00:00,13.41,13.45,13.36,13.36,54947,13.4092,2037,-0.05000000000000071,34.076923932025245,-0.08816008938854836,-0.014774305861440393,-0.07338578352710796,21.394702334120108,16.38388563740433,-1.2564671101256475,-79.32734636379533,28.92367942646833,-0.0610000000000781,13.49871376968645,35.20008369088172,14.54169300198625,26.787274032757857,13.218775940773345,13.538000000000073,13.857224059226802,4.715970737579064,0.2211989590771269,13.492595993729395,0.07906350794988119,13.3,13.575,13.85,5927786.0,0.020985862584786647,13.518432523018893
2022-10-31 10:55:00+00:00,13.36,13.41,13.34,13.37,42369,13.3774,1665,0.009999999999999787,35.26696903518772,-0.08728927285232224,-0.011122791460171422,-0.07616648139215082,22.921584054550095,20.781931857550315,-1.1094674556213047,-82.72437699081856,30.408794689138485,-0.0560000000000791,13.486455315430598,35.028202605381495,13.614479693210876,26.90103601583237,13.210653132671945,13.517500000000075,13.824346867328204,4.539994338126544,0.259652100599181,13.479071688800996,0.0784161145248897,13.3,13.575,13.85,5970155.0,-0.01711850594592888,13.513536619616614
2022-10-31 11:00:00+00:00,13.37,13.38,13.33,13.36,43210,13.3567,1755,-0.009999999999999787,34.594431027200876,-0.08640998043388493,-0.008194799233387284,-0.07821518120049764,20.430107526881528,21.582131305183896,-1.8368846436443764,-88.47352024922002,28.85752719277373,-0.06700000000007833,13.474411952056256,34.982079373642804,12.97793775883043,26.578379629856922,13.210510526529353,13.495500000000074,13.780489473470796,4.223474098339745,0.26227192122238935,13.46985726962295,0.0763863920588262,13.3,13.575,13.85,5926945.0,-0.03732748932703302,13.508318063932341
2022-10-31 11:05:00+00:00,13.36,13.43,13.33,13.38,51389,13.3811,2045,0.02000000000000135,37.174888144345886,-0.08314090540024921,-0.003940579359801258,-0.07920032604044795,22.58064516129029,21.97744558090729,-1.1086474501108556,-67.36596736596672,29.188453075994463,-0.051500000000075374,13.465420337574708,33.85538939194596,16.365063095042526,24.14674028860909,13.22910658067727,13.473000000000075,13.716893419322881,3.620476795410144,0.3093429493540697,13.462903622145218,0.0780730783403386,13.3,13.57,13.84,5978334.0,-0.06831673728499052,13.50343454174668
2022-10-31 11:10:00+00:00,13.39,13.42,13.36,13.38,42141,13.3943,1754,0.0,37.174888144345886,-0.07963218957161544,-0.0003454908249339861,-0.07928669874668146,23.655913978494763,22.222222222222182,-0.6681514476614692,-56.541748849439095,25.933515045040128,-0.05350000000007604,13.457285067329497,32.80917726608461,15.45162175463325,22.798952584544363,13.253917523459762,13.452500000000077,13.651082476540392,2.9523505153735536,0.3174561994009634,13.461724545873075,0.0767821441731716,13.3,13.55,13.8,5978334.0,-0.14646528176409604,13.499900621745486
2022-10-31 11:15:00+00:00,13.39,13.44,13.36,13.44,53483,13.413,1950,0.05999999999999872,44.75791511348219,-0.07118938156260946,0.006477853747257595,-0.07766723530986705,35.15301902398688,27.12985938792396,-0.3706449221645758,-28.09165097300642,33.66964868015646,-0.0025000000000776623,13.455638870440973,31.413862704770427,16.1601109221108,21.10727149264554,13.279387970413424,13.439000000000078,13.598612029586732,2.375355749485128,0.5031325959657019,13.461232233352423,0.07701199101794506,13.3,13.505,13.71,6031817.0,-0.09802563135856888,13.496698563600564
2022-10-31 11:20:00+00:00,13.44,13.47,13.4,13.46,49526,13.4372,1817,0.02000000000000135,47.052064984658145,-0.06216792934401383,0.01239944477268258,-0.07456737411669641,50.79329272877681,36.5340752437528,0.4477611940298498,9.749816041211028,40.82955035506314,0.00699999999992329,13.45605421611326,29.51605794343579,17.904761037658314,19.727912029086113,13.28815665935471,13.43250000000008,13.576843340645448,2.149165689862171,0.595258984158768,13.461067536652758,0.07651113451666329,13.3,13.455,13.61,6081343.0,-0.03689535291346862,13.49493120498656
2022-10-31 11:25:00+00:00,13.46,13.5,13.45,13.46,50040,13.4679,1705,0.0,47.052064984658145,-0.05439137356768953,0.016140800439205502,-0.07053217400689503,68.85780885780915,51.6013735368576,0.4477611940298498,42.093287827077766,47.95341033458128,0.0004999999999242277,13.456430005054855,27.617403609125915,19.919572245681685,18.783671795584596,13.28815665935471,13.43250000000008,13.576843340645448,2.149165689862171,0.595258984158768,13.460934887671915,0.07461748205118739,13.3,13.455,13.61,6081343.0,-0.0028164003503569645,13.494123971539242
2022-10-31 11:30:00+00:00,13.46,13.48,13.43,13.46,42558,13.4548,1489,0.0,47.052064984658145,-0.04767878572506845,0.01828271062546126,-0.06596149635052971,77.57575757575812,65.74228638744802,0.8995502248875686,30.753968253970008,50.45595498236028,-0.004500000000076554,13.45677000457344,25.806967789413456,18.94314872757315,19.823660083043443,13.291028988592705,13.429000000000078,13.566971011407452,2.054821824519656,0.6123424394867696,13.460858224397,0.07285909047610262,13.3,13.455,13.61,6081343.0,-0.05178243548956075,13.49312014479986
2022-10-31 11:35:00+00:00,13.46,13.5,13.45,13.46,42345,13.4707,1448,0.0,47.052064984658145,-0.04187628772045038,0.019268166904063466,-0.061144454624513844,80.00000000000051,75.47785547785593,0.8239700374532033,53.82496291587523,57.4442973478406,-0.010500000000076781,13.457077623185494,24.178719054921377,19.99898122279448,18.829662252166028,13.29357643718393,13.426000000000078,13.558423562816227,1.9726435694346456,0.6283759448729179,13.460808121384147,0.0712262982992382,13.3,13.455,13.61,6081343.0,-0.04678913223224259,13.492519655997553
2022-10-31 11:40:00+00:00,13.46,13.51,13.46,13.51,51769,13.4892,1870,0.049999999999998934,53.54004170330625,-0.03286434440947694,0.022624088172029523,-0.055488432581506465,86.66666666666707,81.4141414141419,0.8961911874533213,96.69211195929392,65.66220099959193,0.03449999999992137,13.46211784954878,22.854248119223044,19.99903341735794,17.86497046678667,13.31110914510782,13.421000000000078,13.530890854892336,1.63759563210279,0.9049472546518161,13.478271628846489,0.06971013413500682,13.3,13.455,13.61,6133112.0,-0.07210321447786079,13.49254469739529
2022-10-31 11:45:00+00:00,13.51,13.53,13.47,13.53,41488,13.5023,1384,0.019999999999999574,55.86944313462546,-0.02383374102441671,0.025323753245671807,-0.04915749427008852,93.33333333333361,86.66666666666704,0.8948545861297452,126.98412698413298,73.22057671331153,0.050499999999921386,13.46858281625842,21.995608662586864,20.82705216144228,16.75561110767326,13.31110914510782,13.421000000000078,13.530890854892336,1.63759563210279,0.9959466377197176,13.4968790129074,0.06901655312536338,13.3,13.43,13.56,6174600.0,-0.010491789352822363,13.49296484808541
2022-10-31 11:50:00+00:00,13.53,13.58,13.52,13.57,58235,13.5526,2308,0.040000000000000924,60.17058823467626,-0.013295989186840274,0.028689204066598598,-0.04198519325343887,98.66666666666686,92.88888888888916,1.5718562874251552,178.2133603694949,73.38079816081475,0.08599999999992036,13.47824159566238,22.020755872938402,24.745060261424744,15.705338738093518,13.299762129339689,13.426000000000078,13.552237870660468,1.8804985946728583,1.0703518256709061,13.529377229392999,0.06837251361640889,13.3,13.440000000000001,13.58,6232835.0,0.08783410113485077,13.495046750563642
2022-10-31 11:55:00+00:00,13.57,13.58,13.45,13.51,68771,13.5296,2337,-0.0600000000000005,51.985833984290075,-0.009674719351853156,0.02584837912126857,-0.035523098473121725,89.33333333333348,93.77777777777796,1.0471204188481797,114.42949349086885,63.676150631553455,0.022499999999920917,13.481266205599297,20.61993735851325,21.587695629413766,20.571944815670555,13.298454288329184,13.427000000000078,13.555545711670971,1.9147346640484537,0.8228423528138415,13.526613886374683,0.07277447692952259,13.3,13.440000000000001,13.58,6164064.0,0.07413053308697991,13.49572629237793
2022-10-31 12:00:00+00:00,13.52,13.52,13.47,13.49,47096,13.4918,1811,-0.019999999999999574,49.56555840457228,-0.008322730514162657,0.021760294367167254,-0.03008302488132991,77.3333333333335,88.44444444444458,0.9730538922155807,78.62407862408644,64.36938612368658,0.0004999999999188987,13.48209799554222,19.319177309404182,20.5040501708198,19.539287372438274,13.300767448624619,13.431500000000076,13.562232551375534,1.9466560157161392,0.7237392270878084,13.523098997508885,0.07114772857741376,13.3,13.440000000000001,13.58,6116968.0,0.13100909828520604,13.49566690642617
2022-10-31 12:05:00+00:00,13.49,13.49,13.42,13.44,54102,13.4472,2265,-0.05000000000000071,44.04479553422271,-0.011157238057123209,0.015140629459365361,-0.02629786751648857,60.000000000000064,75.55555555555566,0.4484304932735439,22.633744855968533,63.26298326811881,-0.0500000000000842,13.478088662633438,18.63720633919965,19.061438873673332,23.190081569516067,13.303534620036952,13.433500000000077,13.563465379963201,1.934944429420831,0.5250066594725724,13.522753111983354,0.07106574796474137,13.3,13.440000000000001,13.58,6062866.0,0.11653853686569611,13.494401088137312
2022-10-31 12:10:00+00:00,13.44,13.52,13.43,13.52,46974,13.4738,1666,0.08000000000000007,53.05462496437572,-0.006869091681299011,0.015543020668151646,-0.022412112349450657,61.33333333333337,66.22222222222229,1.0463378176382543,65.5910576821698,69.60574656267488,0.026999999999915758,13.48208021857311,17.444345046068825,20.32835658046507,21.131495370927702,13.31476981566979,13.442500000000077,13.570230184330365,1.9003932948526965,0.8033738673684254,13.522666450549954,0.07241819453868839,13.3,13.440000000000001,13.58,6109840.0,0.20994794561181845,13.494297658291188
2022-10-31 12:15:00+00:00,13.51,13.58,13.5,13.56,58381,13.5538,2087,0.040000000000000924,56.800152415926064,-0.00024026940187660273,0.017737474358059245,-0.017977743759935848,70.3030303030304,63.87878787878791,0.8928571428571397,127.18015382948697,69.93515123832597,0.06249999999991651,13.489501150137576,17.03009667151264,24.610298090655782,19.476454081847923,13.3229077250988,13.453000000000078,13.583092274901356,1.934026238032815,0.9112465558816657,13.524672085208499,0.07295975207163921,13.33,13.455,13.58,6168221.0,0.1822299424824638,13.49578383706204
2022-10-31 12:20:00+00:00,13.56,13.57,13.51,13.52,39791,13.5416,1246,-0.040000000000000924,52.3059183584159,0.0017651072489730524,0.01579428080712712,-0.014029173558154067,79.878787878788,70.50505050505056,0.4457652303120341,100.3278688524593,64.18821451427227,0.014499999999912916,13.492405802505425,16.64543746656761,23.14609195401815,18.31768942643684,13.32965778810795,13.459500000000077,13.589342211892204,1.9293764536888627,0.7329750822875168,13.524560071844084,0.07203405549509359,13.33,13.455,13.58,6128430.0,0.11927705168603982,13.496496352140193
2022-10-31 12:25:00+00:00,13.52,13.53,13.49,13.51,43217,13.5087,1429,-0.009999999999999787,51.214911934510475,0.0025184353116181057,0.013238087095817738,-0.010719651784199632,74.91582491582503,75.03254769921445,0.3714710252600284,63.39804760337708,57.44729682852554,-0.0015000000000870983,13.494081440362052,15.897612972012812,22.1979117301962,19.615556055089144,13.33496622066472,13.464500000000077,13.594033779335435,1.9240785671262466,0.6756298636285629,13.524282994257804,0.06974590867401541,13.33,13.455,13.58,6085213.0,0.12156484169222369,13.496769030931688
2022-10-31 12:30:00+00:00,13.51,13.53,13.47,13.48,34394,13.5076,1259,-0.02999999999999936,47.98153349418264,0.0006867870950379995,0.009125151103390105,-0.008438364008352106,57.112794612794744,70.6358024691359,0.14858841010401136,36.88141923436333,51.44976162404761,-0.03600000000008663,13.49274035080376,14.823170124609659,20.82015327870602,20.466977747835642,13.350088206603528,13.470500000000078,13.590911793396627,1.7877850621216507,0.5394479632432543,13.52373900042817,0.06904977234015706,13.33,13.455,13.58,6050819.0,0.15747136712133106,13.496714690956871
2022-10-31 12:35:00+00:00,13.48,13.49,13.46,13.47,28953,13.4716,960,-0.009999999999999787,46.9182110496014,-0.0015538123577822915,0.005507641320455852,-0.007061453678238143,43.28703703703736,58.43855218855234,0.07429420505200568,2.109704641355597,45.50783886585808,-0.04900000000008653,13.490574603108165,13.892543984330596,20.146831884744586,20.883074227148843,13.364239045533255,13.475500000000078,13.586760954466902,1.6513072534128284,0.47528333265504297,13.522370280149538,0.06626050288728866,13.33,13.455,13.58,6021866.0,0.15590399941841754,13.49640747697538
2022-10-31 12:40:00+00:00,13.47,13.48,13.41,13.44,33212,13.4452,1204,-0.030000000000001137,43.78343428569085,-0.005684722899362171,0.001101384623100778,-0.006786107522462949,28.799019607843416,43.06628375255847,-0.5181347150259086,-58.407079646017145,46.16356676653569,-0.08300000000008723,13.48575797424072,13.89778030827411,18.63266115637553,24.681910329573853,13.380006281660723,13.479500000000078,13.578993718339433,1.4762226839178658,0.30149500561758497,13.5160918884326,0.06652760982391091,13.33,13.455,13.58,5988654.0,0.14329254335343486,13.495619417797508
2022-10-31 12:45:00+00:00,13.44,13.47,13.41,13.47,29264,13.4371,1168,0.030000000000001137,47.556882209671485,-0.006463245712286181,0.0002582894481414147,-0.0067215351604275955,28.063725490196365,33.383260711692344,-0.44345898004433115,-58.21138211382338,45.054575929006475,-0.05700000000008565,13.484257214789222,13.902642609078802,17.423871755218265,23.08067734646375,13.395365920838588,13.48400000000008,13.572634079161572,1.314655579375435,0.4210236055221428,13.51524741049321,0.06606135197934589,13.36,13.469999999999999,13.58,6017918.0,0.1787112730383805,13.495030276980124
2022-10-31 12:50:00+00:00,13.47,13.48,13.44,13.45,28346,13.4641,1156,-0.02000000000000135,45.370428173145264,-0.008594985856746007,-0.0014987605570547288,-0.007096225299691278,25.490196078431357,27.45098039215701,-0.8843036109064228,-57.97101449274389,42.94656751090907,-0.08250000000008839,13.480994622904534,13.679677636480505,17.761039030669128,22.053497123923435,13.410851451487844,13.487500000000079,13.564148548512314,1.1365864468913407,0.2553769723761074,13.514051972409902,0.0641998268379641,13.36,13.469999999999999,13.58,5989572.0,0.18130491457036096,13.494556310108212
2022-10-31 12:55:00+00:00,13.45,13.49,13.44,13.48,31640,13.4743,1049,0.030000000000001137,49.147176057801126,-0.007774041686658961,-0.0005422531095741461,-0.007231788577084815,33.333333333333506,28.962418300653706,-0.22205773501109416,-38.722554890224714,42.00410181595331,-0.05400000000008731,13.480899896913627,13.241463127575276,17.88759152145552,20.806970261770072,13.415886142685675,13.489500000000081,13.563113857314487,1.0914245496779809,0.4354741053745749,13.513386602617178,0.06318555349239528,13.4,13.49,13.58,6021212.0,0.1466058038411042,13.494222278016409
2022-10-31 13:00:00+00:00,13.49,13.51,13.46,13.47,37851,13.4879,1448,-0.009999999999999787,47.95701490901239,-0.007839979539877362,-0.0004865527702340375,-0.0073534267696433245,33.333333333333506,30.71895424836609,-0.1482579688658281,-20.512820512822966,39.9414657012601,-0.06500000000008654,13.479861811493281,12.379794717006613,19.15636011313015,19.613105270461826,13.417061669964449,13.490000000000084,13.562938330035719,1.0813688663548486,0.36289787557302317,13.511902559084023,0.0622437282429384,13.41,13.495000000000001,13.58,5983361.0,0.08168993696240465,13.49399454564427
2022-10-31 13:05:00+00:00,13.47,13.53,13.45,13.52,29522,13.4935,1058,0.049999999999998934,53.96036609597491,-0.0038136917663020853,0.002831788002672991,-0.0066454797689750765,47.058823529411995,37.9084967320263,0.5952380952380931,27.397260273969426,48.28143401413784,-0.018000000000087724,13.483684496112968,11.844503920313606,19.682122337294103,17.84848081560272,13.420308872698573,13.493000000000084,13.565691127301594,1.077464274831543,0.6857173014247276,13.512102546370624,0.0635120333684428,13.41,13.495000000000001,13.58,6012883.0,0.14518922064330977,13.49406862200295
2022-10-31 13:10:00+00:00,13.52,13.56,13.5,13.55,33954,13.5249,1208,0.030000000000001137,57.153949616899716,0.0017774304695912235,0.00673832819085304,-0.0049608977212618165,60.784313725490485,47.05882352941196,0.22189349112426981,111.2542955326447,55.902700548388694,0.01049999999991158,13.490000258387923,11.947130424111322,21.736048205566266,16.639311200751372,13.422433363014841,13.497500000000084,13.572566636985327,1.1123043079865513,0.8496893034533941,13.512811500858,0.0632611738421255,13.41,13.495000000000001,13.58,6046837.0,0.16350629018824656,13.494664490893172
2022-10-31 13:15:00+00:00,13.55,13.62,13.54,13.62,51657,13.5842,1791,0.06999999999999851,63.513670573683534,0.011721729310023576,0.013346101625028315,-0.0016243723150047378,82.35294117647078,63.39869281045771,0.4424778761061843,206.08727539420636,65.96583772377626,0.07699999999991114,13.502381186160502,13.031921968843555,26.458054550991722,15.164187211140257,13.415505555794619,13.505500000000087,13.595494444205555,1.332708070126501,1.1361503813418505,13.52110633376165,0.06445680428197369,13.41,13.515,13.62,6098494.0,0.25252339616864267,13.496720542037297
2022-10-31 13:20:00+00:00,13.62,13.64,13.6,13.63,48693,13.6195,1871,0.010000000000001563,64.32825896451688,0.02017698647207311,0.01744108702966228,0.0027358994424108315,92.668371696505,78.60187553282205,0.8136094674556338,212.35462921009255,66.10714139781507,0.08299999999991314,13.514535358907121,14.32150280199385,27.53065572466562,14.473287428209888,13.406376263442697,13.511500000000087,13.616623736557477,1.556063154459377,1.0636215182249604,13.536499098687374,0.06270988969040421,13.41,13.525,13.64,6147187.0,0.22101015431119495,13.49915959366261
2022-10-31 13:25:00+00:00,13.63,13.63,13.59,13.62,41056,13.6077,1484,-0.010000000000001563,62.81791371643487,0.025773817736103766,0.018430334634954346,0.007343483101149418,95.65217391304348,90.22449559533972,0.8142116950407008,159.6244131455351,56.890504065310644,0.06749999999991019,13.524579610439776,15.253291324830485,26.24301605405795,14.965633591122964,13.400865296336113,13.516000000000087,13.631134703664062,1.7036801370815884,0.9516448850358818,13.548302445836857,0.06108775471251826,13.41,13.525,13.64,6106131.0,0.19632159506814054,13.5009844235038
2022-10-31 13:30:00+00:00,13.62,13.63,13.6,13.63,42964,13.6192,1437,0.010000000000001563,63.7348694381278,0.03066280157275436,0.018655454777283954,0.012007346795470407,94.20289855072467,94.17448138675769,1.1127596439169274,151.20028663561055,64.91230931844754,0.07299999999991336,13.53461964754075,16.118523524607358,25.28772968689517,14.420861385210967,13.395565807055853,13.519000000000087,13.642434192944322,1.826084665200586,0.9496322994150479,13.567778302512934,0.05886720080448132,13.41,13.525,13.64,6149095.0,0.20492410995050722,13.502942295189426
2022-10-31 13:35:00+00:00,13.63,13.63,13.58,13.59,32746,13.6011,1368,-0.040000000000000924,57.614328722418186,0.030952885187534918,0.015156430713651609,0.01579645447388331,88.40579710144918,92.75362318840575,0.8908685968819441,104.86649440137866,66.2296770078467,0.02599999999991276,13.539893966822582,16.360163385595904,23.736855884376187,15.989607036159377,13.39586227944541,13.523000000000087,13.650137720554763,1.8803182807760974,0.7634937912509577,13.570090653968403,0.05823382931844699,13.41,13.525,13.64,6116349.0,0.1961372394709916,13.504144151604944
2022-10-31 13:40:00+00:00,13.59,13.59,13.55,13.57,43077,13.5729,1529,-0.019999999999999574,54.78161795472896,0.029231977647119933,0.0107484185385893,0.018483559108530632,81.15942028985515,87.92270531400963,0.9672619047619069,59.240717563622944,65.08100618169942,-8.704148513061227e-14,13.542761208077575,15.810307805273936,22.545605136493535,18.951084962867196,13.399234590017558,13.527000000000086,13.654765409982614,1.8890428030239852,0.6682771573534427,13.570081220673044,0.05693141293855786,13.41,13.525,13.64,6073272.0,0.20906146473154763,13.505199720635572
2022-10-31 13:45:00+00:00,13.57,13.58,13.54,13.55,33405,13.558,1233,-0.019999999999999574,52.026856504346455,0.02595511871776779,0.0059772476873897265,0.019977871030378062,69.56521739130443,79.7101449275362,0.5939123979213035,37.229437229436826,64.49815154503575,-0.02600000000008329,13.543450616832091,15.054975699590386,21.389580868302236,19.26124264268205,13.41086530105373,13.532500000000088,13.654134698946445,1.7976678211174024,0.5719367094731366,13.569103721918605,0.0557220263000895,13.41,13.525,13.64,6039867.0,0.22311823073651807,13.505831582096443
2022-10-31 13:50:00+00:00,13.55,13.56,13.52,13.55,28488,13.5378,1043,0.0,52.026856504346455,0.0230919942720611,0.0024912985933464304,0.02060069567871467,63.768115942029205,71.49758454106288,0.743494423791824,16.911437472182236,65.06124612808333,-0.02850000000008457,13.544074367609987,14.083709780041717,20.270273539230757,20.869788252268094,13.412279007612916,13.534000000000088,13.65572099238726,1.798743791741844,0.565724078016962,13.567911713639191,0.05459902442151175,13.41,13.525,13.64,6039867.0,0.18500869545578966,13.506220154636138
2022-10-31 13:55:00+00:00,13.55,13.58,13.55,13.58,35638,13.5658,1128,0.02999999999999936,55.88596142703012,0.02297881136705371,0.0019024925506712295,0.02107631881638248,63.91304347826108,65.74879227053152,0.7418397626112627,49.907377138499406,65.50807636438941,-8.348877145181177e-14,13.547495856409036,13.438178548928194,22.15174914841668,20.023472516955085,13.412117942775296,13.535000000000087,13.657882057224878,1.8157673767977842,0.6831024032971446,13.568470774171544,0.05284195124854658,13.41,13.525,13.64,6075505.0,0.19964754860051778,13.507036290061974
2022-10-31 14:00:00+00:00,13.58,13.61,13.57,13.58,44213,13.5922,1429,0.0,55.88596142703012,0.02262826850567201,0.001241559751431625,0.021386708754240386,66.95652173913058,64.87922705314024,0.8166295471417895,65.1472577791655,66.55020551799181,0.002999999999916625,13.550591489131985,13.475162946788718,25.059711881604038,18.92168559061328,13.413806602478768,13.538000000000087,13.662193397521406,1.8347377385332866,0.669091114496256,13.56873204463777,0.051924669016507476,13.41,13.525,13.64,6075505.0,0.20447895674950392,13.508280672573248
2022-10-31 14:05:00+00:00,13.58,13.58,13.54,13.54,37967,13.558,1287,-0.040000000000000924,49.70322058157473,0.0189048714660629,-0.0019854698305419895,0.02089034129660489,62.456140350877156,64.44190185608956,0.14792899408284654,21.0970464135011,59.94734810400034,-0.030000000000084626,13.54958277588132,12.762477023499093,23.657810539210672,22.05884313740012,13.415972675137844,13.53950000000009,13.663027324862334,1.824695518479176,0.5020238437142049,13.565562439163097,0.05107290694389987,13.41,13.525,13.64,6037538.0,0.15373417588866628,13.508877244318578
2022-10-31 14:10:00+00:00,13.54,13.57,13.53,13.55,34071,13.5466,1128,0.010000000000001563,51.15799772145424,0.016569960720318022,-0.0034563044610294927,0.020026265181347515,56.66666666666679,62.02644291889146,0.0,13.833992094864618,53.35396362432352,-0.014000000000082835,13.54962251151167,11.864912089126543,22.313517063689496,22.225966716918304,13.422484440889352,13.543000000000088,13.663515559110824,1.7797468671747005,0.5290418932275819,13.563845652453608,0.05028198501933566,13.41,13.525,13.64,6071609.0,0.18535444825348693,13.509360161664848
2022-10-31 14:15:00+00:00,13.55,13.56,13.52,13.55,31352,13.5422,1097,0.0,51.15799772145423,0.014551783233249793,-0.004379585558478179,0.018931368791727972,45.238095238095504,54.78696741854643,-0.513950073421432,0.4785833931517481,47.721672463685564,-0.008500000000083219,13.549658462796273,11.241038442617915,21.026815779309235,22.385930391764607,13.431224354945703,13.547000000000088,13.662775645054472,1.7092440400735744,0.5129560927883574,13.562493880025503,0.0495475575179546,13.41,13.525,13.64,6071609.0,0.21948116427486583,13.509723356098764
2022-10-31 14:20:00+00:00,13.55,13.56,13.54,13.55,29473,13.5523,953,0.0,51.15799772145423,0.012804757757816532,-0.0049012888271291535,0.017706046584945685,37.78195488721869,46.56223893066028,-0.5869405722670584,2.7322404371589117,47.28787688516141,-0.005000000000082494,13.54969099014901,10.66172719943133,20.39359072184172,21.711775436132292,13.447642954516306,13.552500000000089,13.657357045483872,1.5474199665564619,0.48807900800297216,13.560823984626094,0.04743701769524366,13.41,13.525,13.64,6071609.0,0.22715332854502587,13.51012410526278
2022-10-31 14:25:00+00:00,13.55,13.58,13.54,13.56,30122,13.5619,1122,0.009999999999999787,52.860907192869114,0.012087803237088579,-0.004494594678285686,0.016582397915374265,31.349206349207027,38.12308549150702,-0.4405286343612258,11.580594679183747,45.06611383966523,0.0074999999999167954,13.550672800611009,10.203379575028451,22.196986824784144,20.389260069894657,13.459204294635331,13.557000000000087,13.654795705364844,1.442733722280089,0.5153380968454787,13.560789870305914,0.046905802145583465,13.44,13.54,13.64,6101731.0,0.1865894648426594,13.51062618820525
2022-10-31 14:30:00+00:00,13.56,13.6,13.55,13.59,33566,13.5778,1098,0.02999999999999936,57.63322587469739,0.013781496381964686,-0.002240721226727662,0.01602221760869235,40.656565656566066,36.59590896433054,-0.29347028613353476,42.10526315788627,43.37998804794187,0.03899999999991799,13.554418248171865,10.266875854227534,23.546159014485177,18.844093395908295,13.478583374056393,13.564000000000087,13.64941662594378,1.259460718721515,0.6521951945107961,13.561451817978481,0.04712681627804172,13.44,13.54,13.64,6135297.0,0.23216793924439896,13.511395764151077
2022-10-31 14:35:00+00:00,13.59,13.62,13.57,13.6,45859,13.6012,1506,0.009999999999999787,59.118935183660035,0.015749130653512466,-0.00021846956414390412,0.01596760021765637,56.56565656565649,42.857142857143145,0.07358351729211954,69.73180076627546,52.10382871170639,0.04949999999991839,13.558759367393593,10.779928445657344,24.787679836918105,17.422216622485777,13.492540333155377,13.570000000000087,13.647459666844798,1.141631051506408,0.6936491675084,13.564831823055243,0.04733204368675294,13.45,13.545,13.64,6181156.0,0.21458197550137598,13.512668824658448
2022-10-31 14:40:00+00:00,13.6,13.6,13.58,13.59,30247,13.5891,1070,-0.009999999999999787,56.967538069505665,0.016313526385880905,0.0002767409345796265,0.01603678545130128,66.66666666666627,54.62962962962956,0.14738393515105752,47.155526714243706,44.670697044411426,0.04049999999991627,13.56173466573706,11.256334423413595,24.007354528614954,16.87375881414272,13.513262451531064,13.576000000000084,13.638737548469104,0.9242420222306925,0.6115759249568793,13.566240239940578,0.045379754851984845,13.45,13.545,13.64,6150909.0,0.24756296828215707,13.513422882957814
2022-10-31 14:45:00+00:00,13.59,13.62,13.56,13.57,43034,13.595,1661,-0.019999999999999574,52.82693083015568,0.014974366046445198,-0.0008499355238848656,0.015824301570330063,62.121212121212174,61.7845117845116,0.14760147601475815,21.568627450975836,43.75507629311887,0.022499999999915588,13.562521840428769,11.698711402758686,21.791075587743716,15.316029649583976,13.52113276206914,13.578500000000085,13.63586723793103,0.8449716527001506,0.4259159033391437,13.566286426660955,0.04642405807684298,13.5,13.57,13.64,6107875.0,0.17548047540611336,13.51437950005151
2022-10-31 14:50:00+00:00,13.57,13.59,13.56,13.58,29842,13.5764,1298,0.009999999999999787,54.603624099353624,0.0145522391019135,-0.0010176499747332514,0.015569889076646751,57.87878787878841,62.222222222222236,0.22140221402213722,-4.301075268816817,44.94230054826501,0.033499999999916596,13.5641864270546,12.109490026436271,20.759159083342198,14.5907389812244,13.524143039931138,13.580000000000084,13.63585696006903,0.8226356416634055,0.49999999999925265,13.566343507091087,0.04525091107135415,13.52,13.58,13.64,6137717.0,0.15947034663600315,13.514964976337662
2022-10-31 14:55:00+00:00,13.59,13.6,13.54,13.56,39130,13.5695,1717,-0.019999999999999574,50.506489894605025,0.01246023378523553,-0.0024877242331289764,0.014947958018364507,50.00000000000102,56.66666666666716,-0.14727540500736325,-32.7868852459014,44.41827069684964,0.015499999999919467,13.563787719716068,11.754865955390608,18.837791110403717,16.325463416513315,13.523670833608278,13.577000000000083,13.630329166391888,0.7855810030463966,0.34061254703303107,13.566171067618255,0.046304417423400315,13.52,13.58,13.64,6098587.0,0.07415400468700183,13.515594449713166
2022-10-31 15:00:00+00:00,13.56,13.56,13.48,13.49,54692,13.509,2370,-0.07000000000000028,39.37142838340062,0.005095155730455048,-0.007882241830327567,0.012977397560782615,35.71428571428641,47.86435786435857,-0.6627393225331346,-195.8266452648566,42.19152862726155,-0.052000000000081315,13.556760317838346,12.095162541782758,16.627941594492608,23.208536676292336,13.510000000100458,13.570000000000084,13.62999999989971,0.8843036094270494,-0.16666666778263325,13.560812544908146,0.0487112447503003,13.48,13.555,13.63,6043895.0,-0.014665835292531423,13.515500841127633
2022-10-31 15:05:00+00:00,13.49,13.53,13.48,13.5,46100,13.5089,1971,0.009999999999999787,41.36037559547293,6.445177607972141e-05,-0.010330356627762315,0.010394808403842036,20.47619047619088,35.39682539682605,-0.2954209748892156,-188.81295874462728,34.641688573353406,-0.057000000000082096,13.551354573282314,12.411152229146898,15.411107747590743,21.510134453486263,13.501262451529252,13.564000000000084,13.626737548470915,0.9250596943502108,-0.010061371220448699,13.557789027155188,0.048803298696707346,13.48,13.555,13.63,6089995.0,-0.05444409591241159,13.515331619970024
2022-10-31 15:10:00+00:00,13.5,13.52,13.5,13.52,26052,13.512,1310,0.019999999999999574,45.23028734810834,-0.0022822758437435198,-0.010141667398068445,0.007859391554324925,16.666666666666597,24.28571428571458,-0.22140221402214832,-143.00254452926964,32.297585532595825,-0.05050000000008126,13.548368423445902,12.704571224556457,14.940138984798233,20.852777333090895,13.500785183981442,13.558500000000084,13.616214816018726,0.8513451490746241,0.16646346071995705,13.55693266811687,0.04674592021837108,13.48,13.555,13.63,6116047.0,-0.07890355894369608,13.5153160369734
2022-10-31 15:15:00+00:00,13.52,13.53,13.47,13.52,51633,13.5001,2041,0.0,45.23028734810834,-0.004094871262763533,-0.009563410253670766,0.005468538990907233,25.39682539682522,20.846560846560852,-0.22140221402214832,-143.94497666421384,31.467846964548794,-0.06200000000008288,13.545666668832007,13.699774382756972,13.597601293333161,23.4719795420976,13.496862232687812,13.555000000000083,13.613137767312354,0.8578054933569986,0.19899084865014843,13.555669382125924,0.04769264020277305,13.47,13.545,13.62,6116047.0,-0.004621809604131507,13.515184392348454
2022-10-31 15:20:00+00:00,13.52,13.54,13.51,13.52,36305,13.5221,1557,0.0,45.230287348108334,-0.0054683306792284725,-0.008749495736108564,0.003281165056880092,31.746031746031502,24.60317460317439,-0.22140221402214832,-84.57358847153564,38.210050942278855,-0.07050000000008083,13.54322222418134,14.246732096769765,14.50847517613887,22.38866461365644,13.492876179357085,13.552500000000084,13.612123820643083,0.8798940511787304,0.2274579216025113,13.552186925271908,0.046428880188289216,13.47,13.545,13.62,6116047.0,-0.020991407049997128,13.515270677456316
2022-10-31 15:25:00+00:00,13.52,13.53,13.51,13.52,30554,13.5161,1403,0.0,45.230287348108334,-0.006482085712878671,-0.00781060061580701,0.0013285149029283396,33.33333333333308,30.158730158729885,-0.2949852507374673,-83.55555555554902,38.2717581379019,-0.07900000000008056,13.541010583783118,14.754621402638788,14.043143343339691,21.670590645708874,13.489713786311821,13.551000000000082,13.612286213688343,0.9045268052285506,0.24708830800212864,13.547884915141912,0.04454110303198282,13.47,13.545,13.62,6116047.0,0.001549290433400376,13.515312449170423
2022-10-31 15:30:00+00:00,13.51,13.54,13.5,13.54,33557,13.519,1437,0.019999999999999574,49.69562564829016,-0.005607026714024244,-0.005548433293562066,-5.8593420462177024e-05,37.777777777777466,34.285714285713965,-0.3679175864606421,-61.50537634408817,38.74024567594681,-0.06900000000008077,13.540914337708536,15.226232900945737,13.135720769232233,20.27030705781226,13.489026428537114,13.550500000000081,13.611973571463048,0.9073255077372302,0.4145974461040748,13.547424594966822,0.04421673852969827,13.47,13.545,13.62,6149604.0,0.027517766176554787,13.515421533662256
2022-10-31 15:35:00+00:00,13.54,13.56,13.53,13.56,39214,13.5466,1594,0.02000000000000135,53.755896047262084,-0.003262099843537314,-0.0025628051384601093,-0.0006992947050772043,46.66666666666665,39.25925925925901,-0.2941176470588225,1.336898395718795,39.76998310390349,-0.05300000000008076,13.542732019831533,14.846478610145438,15.790948352838287,19.264864737940137,13.489341875127923,13.549500000000084,13.609658124872244,0.8879755691672716,0.5872700073533715,13.547550189985806,0.04320125720614847,13.47,13.545,13.62,6188818.0,0.03217328908424445,13.515805436117283
2022-10-31 15:40:00+00:00,13.56,13.57,13.54,13.54,35277,13.5522,1453,-0.02000000000000135,49.45695706965093,-0.002983173094939673,-0.0018271027118899749,-0.001156070383049698,51.111111111111036,45.18518518518499,-0.3679175864606421,6.628787878785789,35.76513679071564,-0.07300000000008211,13.542471827466624,14.114367694467068,16.680497052830805,18.287971607261344,13.488891127054798,13.547500000000085,13.606108872945372,0.8652352529291278,0.43601651402606745,13.547253212764078,0.04225831026285224,13.47,13.545,13.62,6153541.0,0.014717761876975552,13.516143583979009
2022-10-31 15:45:00+00:00,13.54,13.56,13.51,13.52,42057,13.5338,1839,-0.019999999999999574,45.535312914975016,-0.004326086062905077,-0.002536012543884303,-0.0017900735190207737,46.66666666666665,48.14814814814806,-0.3684598378776771,-45.48587181253944,26.88327066998093,-0.09950000000008252,13.540331653422184,14.355006217780614,15.28896677186238,21.767697085781016,13.486742155426938,13.546500000000083,13.606257844573229,0.882262496927541,0.27827178850429196,13.546181241936184,0.04281128810121999,13.47,13.545,13.62,6111484.0,0.031793590671282915,13.516305041008462
2022-10-31 15:50:00+00:00,13.52,13.55,13.49,13.51,64905,13.5201,3447,-0.009999999999999787,43.67071258045748,-0.006126646524268864,-0.0034692584041984722,-0.0026573881200703917,35.555555555555266,44.44444444444426,-0.5154639175257714,-73.6383442265808,25.15848094338929,-0.11650000000008198,13.537442924524834,15.099505651847863,13.801102285866607,22.89322111153446,13.48270194187273,13.544500000000081,13.606298058127432,0.912518854551309,0.22086501545902312,13.545197704880685,0.04403905323684716,13.47,13.545,13.62,6046579.0,0.002535929549769053,13.516311429008443
2022-10-31 15:55:00+00:00,13.51,13.51,13.47,13.5,101166,13.4874,5377,-0.009999999999999787,41.82624513563168,-0.008265243506542674,-0.004486284309177826,-0.0037789591973648486,27.69230769230748,36.63817663817641,-0.4424778761061954,-116.66666666666113,22.71839749151265,-0.13350000000008322,13.533876931712944,16.257885920149644,12.89981712884128,24.663437501565898,13.47731615357534,13.542000000000082,13.606683846424824,0.9553071396358286,0.17534398214129682,13.545009577076812,0.04375054943421516,13.47,13.545,13.62,5945413.0,0.04374448999449735,13.51569571346235
2022-11-01 09:30:00+00:00,13.81,13.92,13.74,13.85,175376,13.8336,6216,0.34999999999999964,77.55611639366302,0.01807363627665204,0.01748207637921351,0.0005915598974385291,44.729344729344625,35.992402659069064,2.6686434395848835,427.4809160305327,42.257269395519906,0.20599999999991425,13.563983890597425,19.026205292447944,48.886486929991094,14.187008756940449,13.40785577453932,13.557000000000082,13.706144225460845,2.200254119064126,1.4822706815994056,13.62312687076016,0.07062551018891407,13.47,13.695,13.92,6120789.0,0.07670735807904629,13.836666666666668
2022-11-01 09:35:00+00:00,13.85,13.93,13.74,13.83,133578,13.8237,5239,-0.019999999999999574,74.73152999656473,0.03690810179024595,0.02905323351424594,0.007854868276000012,61.92741236219498,44.78302159461564,2.444444444444449,290.12686155543673,37.36956695908704,0.1754999999999125,13.589318758159575,21.651333020216896,41.40684076347099,11.75450743230563,13.379662372713057,13.57050000000008,13.761337627287105,2.8125364177741883,1.1798973653388207,13.667221408554443,0.07915225946113447,13.47,13.7,13.93,5987211.0,0.0630038011396123,13.83522548124748
2022-11-01 09:40:00+00:00,13.83,13.87,13.75,13.82,95280,13.7991,3729,-0.009999999999999787,73.29417852190385,0.050446123468528725,0.03407300415402297,0.016373119314505753,79.59742351046712,62.08472686733552,2.2189349112426093,202.56859311150157,35.5664257108119,0.15849999999991127,13.611288400239616,24.08895162457378,37.08228889735215,10.526860596313982,13.362309308371357,13.582000000000082,13.801690691628808,3.235027118667714,1.0416706512129665,13.69691510866081,0.08206995521391051,13.47,13.7,13.93,5891931.0,0.0559424325972712,13.830065391167821
2022-11-01 09:45:00+00:00,13.81,13.82,13.71,13.77,93365,13.7599,4135,-0.05000000000000071,66.4158124947532,0.05648934702309916,0.03209298216687472,0.024396364856224435,73.18840579710158,71.57108055658783,1.849112426035493,132.2572572572614,33.699321054172984,0.10499999999991161,13.626403790692986,25.54018556682588,33.61638768432582,12.941698383715076,13.356023988458102,13.59050000000008,13.82497601154206,3.4505869768143547,0.8827683668352206,13.705793949854165,0.08406495841291686,13.47,13.7,13.93,5798566.0,0.053160866036060794,13.818169824832177
2022-11-01 09:50:00+00:00,13.77,13.84,13.71,13.76,83006,13.7769,3280,-0.009999999999999787,65.09994813941094,0.05978259229208405,0.028308981948687688,0.03147361034339636,68.11594202898561,73.63392377885138,1.775147928994092,111.16544417278315,37.60779934821603,0.0914999999999111,13.639127239198416,27.037946316563488,31.678176834364194,11.565872720038618,13.353162655423198,13.59900000000008,13.844837344576963,3.6155209144331346,0.8274522841048036,13.711319426786226,0.08734603281199416,13.47,13.7,13.93,5715560.0,0.0356506657603078,13.811283241905713
2022-11-01 09:55:00+00:00,13.76,13.81,13.71,13.77,60596,13.7638,2554,0.009999999999999787,65.8290387611743,0.06247920790405814,0.02480447804852943,0.037674729855528714,64.49275362318845,68.59903381642515,1.849112426035493,91.15886566578675,37.22873285064362,0.09649999999991365,13.651591311655709,28.428724155605554,29.114177062816918,10.629742614856726,13.352648678590437,13.60900000000008,13.865351321409722,3.767379255046527,0.8140221768988778,13.71704850175771,0.0882498876111374,13.47,13.7,13.93,5776156.0,0.06724845636194927,13.806751788180824
2022-11-01 10:00:00+00:00,13.77,13.79,13.65,13.66,92513,13.699,3642,-0.10999999999999943,52.76979049667783,0.055104998393165516,0.013944214830109443,0.04116078356305607,56.52173913043486,63.04347826086957,0.886262924667669,48.18370035761331,31.785413573986393,-0.018000000000087724,13.65239213911707,28.503219212832036,25.94774520022137,14.134765846515373,13.356087563578036,13.613000000000081,13.869912436422126,3.7745160717261945,0.591470854144852,13.715097151455941,0.09194632421034178,13.47,13.7,13.93,5683643.0,-0.0027918615778291344,13.793291600451038
2022-11-01 10:05:00+00:00,13.66,13.68,13.56,13.56,79221,13.6308,3170,-0.09999999999999964,44.18768395128172,0.04072229865222887,-0.0003507879286617638,0.041073086580890636,42.028985507246475,54.34782608695652,0.0,-9.314703925481584,30.377184728059355,-0.12550000000008943,13.643592887772588,27.109895678599,23.580434182916346,19.68773155781602,13.356087563578036,13.613000000000081,13.869912436422126,3.7745160717261945,0.39685201553844873,13.713548141334185,0.09395015819531731,13.47,13.7,13.93,5604422.0,-0.05085900286749072,13.774455218846937
2022-11-01 10:10:00+00:00,13.56,13.62,13.52,13.62,77670,13.5707,3519,0.05999999999999872,49.49504302504341,0.03377605471101397,-0.005837625495901333,0.0396136802069153,31.15942028985512,43.236714975845416,0.5908419497784312,-19.553480227637586,26.295362371829118,-0.0755000000000905,13.64134594607996,25.268262585746108,21.795865561236674,21.224965207369394,13.368862812040739,13.619500000000082,13.870137187959426,3.68056372053808,0.5009974577276183,13.711293358252467,0.09438228975279461,13.47,13.7,13.93,5682092.0,0.034911352012296684,13.758078107952832
2022-11-01 10:15:00+00:00,13.62,13.68,13.6,13.64,70998,13.6453,2755,0.02000000000000135,51.16216827432831,0.029544370088000704,-0.00805544809513168,0.037599818183132384,29.710144927536305,34.29951690821256,0.887573964497057,7.826610475618116,28.304588802139698,-0.04700000000008764,13.641217760739012,24.277545788015264,25.05250612268354,19.92577890655334,13.381855359780523,13.626500000000082,13.87114464021964,3.590718676396094,0.5275910397787646,13.70902340731992,0.09335498334188072,13.47,13.7,13.93,5753090.0,0.040782576169957216,13.749360051220028
2022-11-01 10:20:00+00:00,13.65,13.72,13.58,13.66,73352,13.6717,2896,0.019999999999999574,52.83867352793021,0.027487701279794052,-0.008089693522670666,0.03557739480246472,36.956521739130494,32.6086956521739,1.1102886750555152,12.038190120384465,32.51977880282189,-0.01600000000009061,13.643006545430534,23.78968844890698,25.416456892762145,17.86492002628982,13.393477084452154,13.633500000000083,13.873522915548012,3.5210755205622517,0.5552030624647281,13.70323695373427,0.09668677024603213,13.47,13.7,13.93,5826442.0,0.028873291469063107,13.742554198008609
2022-11-01 10:25:00+00:00,13.66,13.73,13.62,13.73,52969,13.6653,2104,0.07000000000000028,58.241776966025796,0.031147146500943634,-0.0035441986412168697,0.034691345142160504,44.92753623188421,37.19806763285027,1.7037037037036962,32.0512820512837,36.44341254037348,0.061999999999908795,13.651291636341911,23.443111933072558,24.10270061528126,16.42728674647009,13.406395286267674,13.644000000000085,13.881604713732496,3.4829187002698565,0.6809728406667211,13.704258990547803,0.0976377152284585,13.47,13.7,13.93,5879411.0,0.04145584834698865,13.740157725478372
2022-11-01 10:30:00+00:00,13.73,13.74,13.65,13.73,54987,13.6887,2321,0.0,58.241776966025796,0.033659279976193446,-0.0008256521327736493,0.034484932108967095,51.44927536231901,44.44444444444451,-0.8664259927797735,35.69467325645512,41.12341693978361,0.06449999999990652,13.658787670976015,23.231696932867752,23.242514195116602,15.339619300163507,13.421221196874354,13.654500000000088,13.887778803125821,3.4168779981065853,0.6618235325890703,13.705139464618371,0.09709216414071145,13.47,13.7,13.93,5879411.0,0.0777698697618886,13.738546425166382
2022-11-01 10:35:00+00:00,13.73,13.74,13.65,13.66,50625,13.7057,2142,-0.07000000000000028,51.41082529751139,0.029659848596674365,-0.003860066809834181,0.033519915406508546,49.06327324142828,48.48002827854376,-1.2292118582791,15.740740740740241,42.80989585756992,-0.0045000000000943174,13.658903130883061,23.03538300410615,21.695532118135976,14.318640419572144,13.43653111328967,13.661500000000089,13.886468886710508,3.293472703735577,0.49666620566509784,13.703234234386834,0.09658558098780348,13.47,13.7,13.93,5828786.0,0.050654817979832754,13.736204507726063
2022-11-01 10:40:00+00:00,13.65,13.66,13.58,13.61,64443,13.6114,2161,-0.05000000000000071,47.15637318833412,0.02219978300193226,-0.009056105923661031,0.03125588892559329,37.53976670201502,46.017438435254036,-1.519536903039076,-35.33697632058339,30.931290476473666,-0.05050000000009547,13.65424568984658,21.699475502435405,20.396021593352128,18.70202896588305,13.44559170483395,13.665000000000088,13.884408295166226,3.2112447152014174,0.3746628974113263,13.697791233628433,0.09540089663153181,13.47,13.7,13.93,5764343.0,0.017400020357008626,13.730080894302157
2022-11-01 10:45:00+00:00,13.61,13.66,13.59,13.63,44779,13.634,1913,0.02000000000000135,48.97529584944905,0.017697454880673646,-0.010846747235935716,0.028544202116609362,29.175377468060674,38.59280580383459,-1.0167029774872827,-32.19264892268717,38.22857472618111,-0.032000000000094175,13.651936576527858,20.45898996516971,19.306333904521246,17.702845344361304,13.453718715927971,13.668500000000089,13.883281284072206,3.142719158241444,0.4103739411783181,13.694309287392633,0.0935865468721367,13.47,13.7,13.93,5809122.0,-0.003887406074283406,13.726526292680607
2022-11-01 10:50:00+00:00,13.62,13.65,13.6,13.64,41502,13.62,1702,0.009999999999999787,49.90379420492426,0.014766030228626548,-0.011022537510386253,0.0257885677390128,30.29326364692251,32.336135938999334,-0.8720930232558044,-34.262948207169416,44.85947326052039,-0.03100000000009473,13.65079975971568,19.30711053770871,18.54421677285412,17.00402589044976,13.466398575601307,13.673500000000086,13.880601424398865,3.029237933210629,0.4191217537558306,13.693837645477993,0.09047322209555556,13.47,13.7,13.93,5850624.0,0.03489310440557923,13.723546188981297
2022-11-01 10:55:00+00:00,13.64,13.67,13.58,13.61,56717,13.6231,2147,-0.030000000000001137,47.132834923610524,0.00990789376074197,-0.012704539182616666,0.022612432943358636,32.351190476190794,30.606610530391254,-1.1619462599854802,-48.42105263157838,46.72309905666758,-0.0670000000000961,13.646914068314187,18.23750821220921,17.226065667624525,15.795353893384917,13.48075903065618,13.678000000000088,13.875240969343995,2.8840615491139925,0.327622019334319,13.69193775202052,0.09043942051730158,13.47,13.7,13.93,5793907.0,0.03860517986385963,13.71935423636505
2022-11-01 11:00:00+00:00,13.61,13.68,13.58,13.66,56945,13.627,2273,0.05000000000000071,51.92417258340154,0.00997735500372876,-0.0101080623517039,0.02008541735543266,37.96695402298871,33.5371360487006,0.0,-39.86003347025413,45.09404484765044,-0.02300000000009561,13.64816034752236,17.415896865895178,16.65963194089488,14.557194487924566,13.50356869431687,13.68550000000009,13.86743130568331,2.6587454705084723,0.4299186033312744,13.691352600751344,0.09112231905178002,13.47,13.7,13.93,5850852.0,0.07459371754211583,13.71625473790779
2022-11-01 11:05:00+00:00,13.66,13.7,13.63,13.7,44623,13.6637,1779,0.03999999999999915,55.40610868348086,0.013108957345057348,-0.00558116800830025,0.0186901253533576,47.68917624521083,39.33577358146338,1.0324483775811188,-16.636652088153756,51.1442049788128,0.010999999999906862,13.653097457282135,16.99478504848536,17.32425198887136,13.74497416557896,13.534692661897699,13.69550000000009,13.85630733810248,2.3483237282667973,0.5139918987933383,13.691587668348241,0.08961358197665277,13.52,13.725,13.93,5895475.0,0.0734341865936151,13.715079040339337
2022-11-01 11:10:00+00:00,13.7,13.71,13.67,13.68,56512,13.685,2236,-0.019999999999999574,53.32645310455765,0.013817660520230035,-0.0038979718665020507,0.017715632386732086,62.556600487635045,49.404243585278124,0.4405286343612369,1.5723270440270816,60.256433934273176,-0.013000000000092271,13.655659604207646,16.773667685048196,17.579053558616256,13.288700589581747,13.542625487055988,13.687000000000088,13.831374512944189,2.1096589894659106,0.4757574939740272,13.69147645092073,0.08606975469260622,13.52,13.725,13.93,5838963.0,0.03115582670489511,13.714049161341332
2022-11-01 11:15:00+00:00,13.68,13.69,13.61,13.61,47415,13.6562,2031,-0.07000000000000028,46.717054473664966,0.008631400494849117,-0.007267385513506374,0.01589878600835549,60.101010101010104,56.78226227795192,-0.21994134897361795,-51.26512651264827,62.65350390804906,-0.08600000000009267,13.651311070473584,15.786900644971723,16.406048057453287,17.406538529546147,13.543878843527962,13.67600000000009,13.80812115647222,1.9321608141580624,0.2502292525950833,13.685744702289007,0.0856362007859915,13.52,13.695,13.87,5791548.0,0.0021002764535749943,13.711765218026418
2022-11-01 11:20:00+00:00,13.62,13.68,13.61,13.66,39483,13.65,1734,0.05000000000000071,51.354887486248714,0.008458331808355979,-0.00595236335999961,0.01441069516835559,54.54545454545454,59.067688378033154,0.0,-26.22289460413235,71.01578853563362,-0.04250000000009102,13.652138587571338,14.870616964900712,15.435497995527673,16.37680138696313,13.553527295884688,13.668000000000092,13.782472704115495,1.6750468849195592,0.46505717209219394,13.68502393408333,0.08451932930127784,13.52,13.68,13.84,5831031.0,0.0030332354995795522,13.71028360030094
2022-11-01 11:25:00+00:00,13.66,13.73,13.65,13.72,51338,13.6892,2043,0.0600000000000005,56.273448265247474,0.01301267022425634,-0.0011184199552793997,0.01413109017953574,59.46969696969711,58.038720538720504,-0.0728332119446451,59.40594059406474,70.2511707774809,0.008999999999911523,13.658601579231211,14.517416994997694,18.62969190336378,15.265333571684685,13.558080262580235,13.665500000000094,13.772919737419953,1.572130363614327,0.7536777751880416,13.685862486173571,0.08419652006547229,13.52,13.68,13.84,5882369.0,0.02815901800379675,13.709972552372122
2022-11-01 11:30:00+00:00,13.73,13.75,13.71,13.74,39891,13.7264,1481,0.019999999999999574,57.804971341648105,0.018028033140140565,0.0031175543684838596,0.014910478771656705,77.20588235294142,63.74034462269761,0.0728332119446451,123.60688956434295,68.84457467071626,0.023499999999909704,13.66635380978062,14.518544137665943,19.735687283369998,14.727137123230051,13.560293474353909,13.664500000000094,13.76870652564628,1.5252153484750264,0.8622613820570713,13.68998893223842,0.08103962577508136,13.52,13.665,13.81,5922260.0,0.06301595975223359,13.71050898657444
2022-11-01 11:35:00+00:00,13.74,13.76,13.66,13.69,66243,13.7117,2605,-0.05000000000000071,52.823787780537714,0.017763396870360992,0.00228233447896343,0.015481062391397562,80.90958605664504,72.52838845976112,0.21961932650071958,83.92715756136722,60.141514842204636,-0.02950000000009112,13.668605827896751,13.529332287437382,18.024770219237276,17.784995820025134,13.567231570254302,13.660500000000095,13.753768429745888,1.3655199992063571,0.6581456880978276,13.689989197588291,0.08239393821971838,13.52,13.655,13.79,5856017.0,0.029483539100208615,13.710245412391703
2022-11-01 11:40:00+00:00,13.69,13.72,13.67,13.69,43605,13.6939,1954,0.0,52.823787780537714,0.017353628888393757,0.0014980531975969553,0.015855575690796802,72.11328976034858,76.74291938997827,0.5878030859661987,66.25060009602167,53.286295352619305,-0.03300000000009007,13.67064336809706,12.610778426510862,17.220897708853045,16.991816818954817,13.567851181700712,13.662000000000095,13.756148818299478,1.3782582096235096,0.6487007511388391,13.689989414534393,0.08008008548973855,13.52,13.64,13.76,5856017.0,0.09417111091092928,13.70984614957041
2022-11-01 11:45:00+00:00,13.68,13.75,13.68,13.74,44596,13.721,1997,0.05000000000000071,57.11017137113865,0.02082342743370802,0.003974281394328975,0.016849146039379044,70.3703703703704,74.46441539578792,0.807043286867204,111.11111111111761,60.15236726058477,0.014499999999912916,13.677248761611626,12.309022267984835,18.83608290949148,15.921264914836861,13.583387215618476,13.671000000000095,13.758612784381715,1.2817319052244698,0.8937781482857472,13.69325263369231,0.07936007938332867,13.52,13.64,13.76,5900613.0,0.20016601440022433,13.71016411612995
2022-11-01 11:50:00+00:00,13.74,13.77,13.72,13.74,56593,13.7486,2350,0.0,57.11017137113864,0.0233046265511625,0.005164384409426764,0.018140242141735735,78.07017543859669,73.51794518977182,0.7331378299120228,137.3599610326359,69.02681884998034,0.013999999999912305,13.683225070029566,12.374520242208998,19.81437116937267,15.18531483139846,13.587758754002694,13.677000000000096,13.766241245997497,1.3049827593390486,0.8529757977703445,13.695091382517871,0.07726293085594797,13.58,13.675,13.77,5900613.0,0.12001433277429667,13.711127633877265
2022-11-01 11:55:00+00:00,13.74,13.78,13.72,13.76,38248,13.7526,1506,0.019999999999999574,58.844859521230156,0.026578447779355585,0.006750564510095879,0.019827883269259706,87.69980506822645,78.71345029239778,1.1021307861866392,139.94078229702654,68.7482357025757,0.033499999999913044,13.690536968121988,12.606775557517032,19.636938758215507,14.329336443846685,13.588533074639246,13.683000000000096,13.777466925360946,1.3807925946188588,0.9075500483675913,13.69698445022634,0.0760298643662373,13.58,13.68,13.78,5938861.0,0.13628943872150495,13.711940273587624
2022-11-01 12:00:00+00:00,13.76,13.8,13.75,13.78,43402,13.7774,1621,0.019999999999999574,60.56260951164493,0.030435960732733136,0.008486461970778743,0.021949498761954393,88.37320574162686,84.71439541614994,0.8784773060029227,160.55846422338723,68.85563190490109,0.04949999999991306,13.699057256872274,13.16128805790105,20.617451658925116,13.639356726407733,13.586257603748857,13.689000000000092,13.791742396251328,1.5010942545289618,0.9428551567815543,13.701830885694475,0.07417058834007755,13.58,13.690000000000001,13.8,5982263.0,0.13858451845371383,13.713324230948666
2022-11-01 12:05:00+00:00,13.78,13.86,13.78,13.81,62187,13.8255,2558,0.030000000000001137,63.053663769206715,0.0355045425539533,0.010844035033599125,0.024660507520354175,87.68398268398278,87.91899783127865,0.802919708029215,189.93710691824487,77.29360359614581,0.07999999999991658,13.709623232408248,14.550552575732498,24.78382815511299,12.594413136570328,13.578614686311912,13.693000000000092,13.807385313688272,1.6707122425791143,1.0114292920455525,13.725315399405286,0.07458697488721487,13.58,13.719999999999999,13.86,6044450.0,0.06907863369022099,13.716396113300874
2022-11-01 12:10:00+00:00,13.81,13.84,13.78,13.79,37109,13.8115,1593,-0.02000000000000135,60.31828527808638,0.0374756019004483,0.010252075504075298,0.027223526396373,81.68398268398268,85.91372370319738,0.8040935672514626,145.7910178289355,71.08018321388894,0.0619999999999159,13.71727816265508,15.840583913718842,23.339592151339755,11.860494841769817,13.574938032448594,13.696000000000092,13.81706196755159,1.7678441523291013,0.8882309279333374,13.733441599066017,0.07354504810955668,13.58,13.719999999999999,13.86,6007341.0,0.001883085894429887,13.717911331833843
2022-11-01 12:15:00+00:00,13.79,13.81,13.77,13.79,32146,13.787,1344,0.0,60.31828527808638,0.03859280677988863,0.009095424306812507,0.029497382473076126,75.38095238095254,81.5829725829726,1.3225569434239581,111.04179663131731,65.64434620296578,0.06299999999991535,13.724204051926025,16.76513569450957,22.402339708151455,12.388140450655428,13.576028659422592,13.702500000000091,13.82897134057759,1.845960088706415,0.8459281747167444,13.73742039948629,0.07114897324458842,13.58,13.719999999999999,13.86,6007341.0,0.04260506786366804,13.718983533003627
2022-11-01 12:20:00+00:00,13.79,13.82,13.75,13.78,35755,13.7911,1481,-0.009999999999999787,58.83813646463292,0.038230584884523466,0.006986561929157871,0.031244022955365595,70.6666666666667,75.9105339105339,0.8784773060029227,91.47095179234114,58.92007697936028,0.05199999999991611,13.729517951742594,17.0853712357723,20.826195361538872,13.526735722999987,13.587727943200228,13.71100000000009,13.83427205679995,1.7981483013618271,0.779868778826071,13.738876839423389,0.07106690372711784,13.58,13.719999999999999,13.86,5971586.0,0.05562315991247011,13.72003075917541
2022-11-01 12:25:00+00:00,13.77,13.8,13.74,13.74,35446,13.7641,1552,-0.03999999999999915,53.213166920762276,0.03432023342935686,0.002460968379193011,0.03185926505016385,64.00000000000018,70.01587301587307,0.1457725947521915,56.050955414015704,60.007848115228015,0.011999999999916966,13.730516242052822,17.1181870448399,19.55613728356898,13.718220273588408,13.598470342763228,13.71650000000009,13.834529657236953,1.720987966855414,0.5995512507197654,13.738932681453154,0.07027641060375231,13.58,13.719999999999999,13.86,5936140.0,0.011177231035929555,13.720665357529672
2022-11-01 12:30:00+00:00,13.74,13.75,13.7,13.7,28611,13.7293,1178,-0.040000000000000924,48.246015478130936,0.027674570797197262,-0.003347755402373271,0.031022326199570533,47.936507936508015,60.867724867724895,-0.29112081513829047,-5.09259259259142,54.674908098558895,-0.024500000000083233,13.727609933285887,16.172351400956924,18.54138673915217,17.157522784458145,13.606455760926924,13.71950000000009,13.832544239073258,1.647935261097944,0.4137505804808411,13.73861242624064,0.0688280955606272,13.58,13.719999999999999,13.86,5907529.0,-0.04702993612032182,13.720614760351594
2022-11-01 12:35:00+00:00,13.7,13.71,13.67,13.68,33662,13.6905,1312,-0.019999999999999574,45.93710747916431,0.020557033740123742,-0.008372233967557433,0.028929267707681176,28.603174603174637,46.846560846560884,-0.07304601899196239,-55.18269947799795,47.72797714345189,-0.03850000000008258,13.723075653925326,15.377322981437732,17.74797312468074,19.632688723403447,13.619830237047022,13.72300000000009,13.826169762953157,1.503603628260097,0.2916056082262644,13.735089581558373,0.06676894587772533,13.58,13.719999999999999,13.86,5873867.0,-0.04592188016949206,13.720116779175294
2022-11-01 12:40:00+00:00,13.68,13.71,13.66,13.71,30597,13.6833,1432,0.030000000000001137,49.816652090057325,0.017139510020307114,-0.00943180614989925,0.026571316170206364,19.60317460317468,32.047619047619044,0.146092037983947,-52.009456264774904,46.89495539909888,-0.0005000000000840998,13.721830353551486,14.841876709850235,16.781304021870657,19.65269486493322,13.626207502861808,13.725500000000087,13.824792497138366,1.4468324962774182,0.42194777829738506,13.734576111998795,0.06557116402931643,13.61,13.735,13.86,5904464.0,-0.05143215001267503,13.719764367232823
2022-11-01 12:45:00+00:00,13.71,13.72,13.7,13.71,19249,13.709,849,0.0,49.816652090057325,0.014266640894863514,-0.009843740220274282,0.024110381115137795,20.00000000000036,22.73544973544983,-0.21834061135370675,-29.411764705877957,54.49802068633931,0.006999999999916184,13.72070365321325,14.104300724109423,17.542829446693375,19.20216463292818,13.627126343306623,13.726000000000088,13.824873656693553,1.4406769152479166,0.41908866054336724,13.733514023372443,0.06231608088436535,13.61,13.735,13.86,5904464.0,-0.10597281485343128,13.719684203597463
2022-11-01 12:50:00+00:00,13.71,13.71,13.67,13.69,23552,13.6819,934,-0.02000000000000135,47.197969304094904,0.010257793108321422,-0.011082070405453098,0.02133986351377452,21.666666666667,20.423280423280616,-0.3639010189228631,-62.593959272921765,56.58647074591617,-0.00350000000008599,13.717779495764368,14.043836204144593,16.717390431978405,21.827608287190134,13.628464292280844,13.726500000000087,13.82453570771933,1.428415221931913,0.3138433390789765,13.728986029265009,0.060722075106910745,13.61,13.735,13.86,5880912.0,-0.07536809468254041,13.719388989176663
2022-11-01 12:55:00+00:00,13.69,13.7,13.66,13.69,22969,13.6801,1006,0.0,47.19796930409492,0.007000060020763144,-0.0114718427944091,0.018471902815172244,18.333333333333428,20.0000000000002,-0.5087209302325646,-81.5679492722286,50.13010423794542,0.005999999999913186,13.715133829501095,14.184842307372683,15.911137577382323,21.980607637462967,13.646244436456849,13.730500000000086,13.814755563543324,1.227275970186622,0.2596597880488727,13.720521802256382,0.059241926884988486,13.61,13.735,13.86,5880912.0,-0.002654496616840466,13.719042644959993
2022-11-01 13:00:00+00:00,13.69,13.69,13.63,13.65,29989,13.6585,959,-0.03999999999999915,42.06858095546448,0.0011770490829814406,-0.013835882985752643,0.015012932068734084,12.898550724637582,17.632850241545942,-0.943396226415083,-129.26652142338227,41.006423044922,-0.0265000000000839,13.708930607643849,14.874973655094344,14.761135833455352,24.005751969474506,13.643976747397943,13.730000000000084,13.816023252602225,1.2530699577879159,0.03500944465512733,13.703863360484863,0.05929607496463207,13.63,13.745000000000001,13.86,5850923.0,-0.037410995477116814,13.718270037471282
2022-11-01 13:05:00+00:00,13.65,13.68,13.65,13.68,19916,13.6604,977,0.02999999999999936,46.7433687939531,-0.0010053902452860086,-0.012814657851216073,0.011809267605930065,15.144927536231762,15.45893719806753,-0.9413468501086264,-99.88776655443294,38.610103001291826,0.011499999999914579,13.706175311677768,15.515809906550173,14.208180046432098,23.10649058314672,13.639320802956297,13.728000000000083,13.81667919704387,1.2919463438780017,0.22936155490682403,13.700898169135575,0.057203498181444025,13.63,13.745000000000001,13.86,5870839.0,-0.06398256274407971,13.717876214107621
2022-11-01 13:10:00+00:00,13.68,13.73,13.68,13.72,33376,13.7139,1449,0.040000000000000924,52.27344648271082,0.0004870620216870236,-0.009057764467394433,0.009544826489081457,23.18840579710147,17.07729468599021,-0.50761421319796,-30.17718715392461,37.19935610125851,0.05499999999991445,13.707491948660838,14.760262609640357,19.613100915330644,21.65077192340213,13.638433640764381,13.727000000000084,13.815566359235786,1.2903964338267957,0.460481609154476,13.701689016383773,0.05668896259705521,13.63,13.745000000000001,13.86,5904215.0,-0.06443932224156051,13.717769977119357
2022-11-01 13:15:00+00:00,13.71,13.73,13.69,13.71,18286,13.71,815,-0.009999999999999787,50.851809717005914,0.0008530908687838235,-0.006953388496238107,0.00780647936502193,32.9882677708766,23.77386703473655,-0.5801305293690939,-30.93645484949223,26.91791958867047,0.046999999999913555,13.707730810693139,14.058682976795529,18.60336095856667,20.53612668702574,13.640684480254919,13.728000000000083,13.815315519745248,1.2720792503666078,0.3969255405418392,13.701859104397682,0.05549689384012276,13.63,13.745000000000001,13.86,5885929.0,-0.030481557596483987,13.717712978441362
2022-11-01 13:20:00+00:00,13.71,13.72,13.69,13.69,14944,13.7076,583,-0.02000000000000135,48.037924206140865,-0.00046529782216531146,-0.006617421749749793,0.006152123927584481,36.26820674875599,30.814960105577956,-0.6531204644412147,-48.5409652076264,28.593201071787277,0.02799999999991165,13.706042162055697,13.40721617486819,17.860671911861473,19.716277177779887,13.640684480254919,13.728000000000083,13.815315519745248,1.2720792503666078,0.2823983633666215,13.701756115554106,0.053675687137256935,13.63,13.745000000000001,13.86,5870985.0,-0.04122372748849905,13.717607420980608
2022-11-01 13:25:00+00:00,13.69,13.7,13.67,13.67,18652,13.677,760,-0.019999999999999574,45.336265784501535,-0.003088362490890617,-0.007392389134780079,0.004304026643889462,30.242272347535362,33.16624895572259,-0.5094614264919972,-75.26881720429952,29.7250756712566,0.010499999999909804,13.70260957519325,13.283501002761575,17.124436700806587,21.651620376794902,13.6338412994333,13.724500000000083,13.815158700566865,1.3211220892095474,0.19942212021925143,13.701480333715299,0.05198456662745282,13.63,13.745000000000001,13.86,5852333.0,-0.1224852494311301,13.7173297623906
2022-11-01 13:30:00+00:00,13.67,13.67,13.62,13.62,33328,13.6444,1173,-0.05000000000000071,39.374368374130356,-0.009096879111790912,-0.0107207246045443,0.0016238454927533868,17.5438596491226,28.01811291513792,-0.583941605839422,-130.0563236047118,29.966824305958202,-0.03700000000009318,13.694741996603417,14.179509893117562,15.944741767241071,27.049005885552056,13.617450507233267,13.718500000000082,13.819549492766898,1.4731857384818299,0.012615069590778247,13.694140245388068,0.0518428118683491,13.62,13.739999999999998,13.86,5819005.0,-0.16314282801491684,13.716279484069082
2022-11-01 13:35:00+00:00,13.63,13.63,13.59,13.6,30649,13.6123,1287,-0.019999999999999574,37.26347277618004,-0.015296179836294499,-0.013536020263238309,-0.0017601595730561905,9.100877192982397,18.96233639654672,-0.5847953216374324,-159.48489351163815,30.423121202503307,-0.055000000000092086,13.685718949307853,15.508582227889663,15.051424566273264,29.735499556709904,13.599059432933664,13.710500000000085,13.821940567066505,1.6256236762542544,0.004220038945847112,13.6839217500572,0.05099689673489566,13.59,13.725,13.86,5788356.0,-0.211689270582578,13.714982518071952
2022-11-01 13:40:00+00:00,13.6,13.64,13.6,13.63,25315,13.629,1041,0.030000000000001137,42.263576085148586,-0.017585703995534274,-0.012660435537982467,-0.004925268457551807,11.607142857143112,12.750626566415969,-0.5835156819839593,-124.90594431902976,38.24185418629616,-0.02300000000009028,13.680412382707106,16.433689965072077,15.617521088417801,28.043482142214597,13.591089321384676,13.703000000000085,13.814910678615494,1.6333748612042394,0.17384703183261546,13.681689300824802,0.05021140411097461,13.59,13.725,13.86,5813671.0,-0.2114361264072399,13.714095497453938
2022-11-01 13:45:00+00:00,13.62,13.64,13.62,13.62,20483,13.6288,909,-0.010000000000001563,41.08803633891374,-0.019976804644562307,-0.0120412289496084,-0.007935575694953907,18.750000000000075,13.152673350041795,-0.6564551422319598,-113.58424389585662,46.13796533940043,-0.0320000000000924,13.674658822449286,17.29271857817003,15.153230887484568,27.209782998479657,13.587429268937843,13.693500000000085,13.799570731062328,1.5492128537224519,0.15353307522243695,13.678686434828743,0.04805344667447652,13.59,13.715,13.84,5793188.0,-0.23671760185856472,13.713416156694583
2022-11-01 13:50:00+00:00,13.63,13.65,13.6,13.6,21696,13.622,800,-0.019999999999999574,38.76565828784665,-0.02321795980098429,-0.012225907284824306,-0.010992052516159983,19.047619047619104,16.468253968254032,-0.6574141709276837,-121.60228898425568,37.70201405513468,-0.05100000000009253,13.667548458406497,18.449438148766863,14.03026160304105,28.157635040114943,13.580192485878866,13.684000000000086,13.787807514121306,1.51721008654223,0.09540501132703821,13.675994956637075,0.04819248619772825,13.59,13.705,13.82,5771492.0,-0.23786245812442147,13.712626373259768
2022-11-01 13:55:00+00:00,13.6,13.64,13.6,13.64,28423,13.6165,1317,0.040000000000000924,45.41127325958879,-0.02230185105116078,-0.00904783882800064,-0.013254012223160142,21.428571428571427,19.74206349206347,-0.36523009495981196,-94.55415918611276,39.443651638471074,-0.0085000000000921,13.664924795701117,19.523534892892492,13.188238332002308,26.467760351245733,13.583274467080312,13.676500000000084,13.769725532919857,1.3632951839984218,0.30423817994425095,13.675105967907934,0.047607308612176304,13.59,13.705,13.82,5799915.0,-0.1854000024313125,13.711716827159147
2022-11-01 14:00:00+00:00,13.64,13.65,13.61,13.62,25625,13.6341,1046,-0.02000000000000135,42.904049497420154,-0.022925391477354395,-0.007737103403355403,-0.015188288073998992,21.428571428571427,20.63492063492059,-0.2197802197802301,-84.5513122740831,39.20600848088008,-0.027500000000094005,13.660646243729582,20.147625849987865,13.905303202952918,24.8609635249907,13.585247372485565,13.668500000000085,13.751752627514605,1.2181677216156814,0.20871790207686267,13.66962375910436,0.04706392942559235,13.59,13.695,13.8,5774290.0,-0.20401566012909228,13.71091316116953
2022-11-01 14:05:00+00:00,13.63,13.67,13.61,13.67,30935,13.6474,1344,0.05000000000000071,50.29283564245335,-0.01916405829015666,-0.003180616172926136,-0.015983442117230524,38.095238095238095,26.98412698412692,-0.07309941520468044,-32.92181069958834,47.55805874294595,0.02199999999990787,13.661537077660098,20.014693019069796,15.640384889600004,22.64067653577292,13.588449363242882,13.665000000000086,13.74155063675729,1.120389853746124,0.5326581215501331,13.66963228531728,0.04798793446662151,13.59,13.67,13.75,5805225.0,-0.075726023030227,13.710226137484076
2022-11-01 14:10:00+00:00,13.67,13.68,13.65,13.66,25477,13.6668,1185,-0.009999999999999787,48.929040412231224,-0.01679647179545718,-0.0006504237425813235,-0.016146048052875856,42.85714285714274,34.12698412698402,-0.4373177842565634,0.0,55.96637724501154,0.011499999999907473,13.661390689311517,19.55168253840982,16.45218272656127,21.601864248633174,13.588140130992828,13.663000000000087,13.737859869007346,1.0958042744237513,0.47996256178463087,13.669465919616915,0.04670308200471993,13.59,13.66,13.73,5779748.0,-0.0365218431557361,13.709794569224531
2022-11-01 14:15:00+00:00,13.66,13.68,13.65,13.66,24268,13.6669,1194,0.0,48.92904041223122,-0.014750112327583054,0.0011167485802342433,-0.015866860907817297,52.38095238095244,44.444444444444365,-0.3646973012399801,2.6866244482857353,53.12237357614704,0.009499999999906805,13.66125824271042,19.121744234939843,15.677524989451863,20.584731655693123,13.587541958206685,13.662000000000088,13.73645804179349,1.0900020757341817,0.48656961725076603,13.669391608919286,0.045510004718668465,13.59,13.66,13.73,5779748.0,-0.019648041404049226,13.709390803848573
2022-11-01 14:20:00+00:00,13.66,13.68,13.64,13.66,21584,13.6603,1055,0.0,48.929040412231224,-0.012978746792038365,0.002310491292623146,-0.01528923808466151,50.00000000000012,48.41269841269837,-0.21913805697588717,-1.2121212121140832,43.96437233013601,0.0064999999999066915,13.661138410071333,18.997579958986154,14.684695423605996,20.86434268844993,13.588373352479948,13.65950000000009,13.730626647520232,1.041423881110458,0.5035148570707513,13.669070367899206,0.04511643295304923,13.59,13.66,13.73,5779748.0,-0.08261730739324274,13.709011978963078
2022-11-01 14:25:00+00:00,13.66,13.67,13.64,13.66,20144,13.6519,1109,0.0,48.92904041223123,-0.011443018844907726,0.0030769753918030267,-0.014519994236710753,51.28205128205136,51.22100122100124,-0.0731528895391298,-3.090507726268373,41.169625776886285,0.005499999999907246,13.66102999006454,18.8822845598863,13.970127500981345,19.84906865097497,13.589739313211096,13.657000000000092,13.724260686789089,0.984999440418774,0.5223012887849261,13.668432280842051,0.044036687742117095,13.59,13.66,13.73,5779748.0,-0.06875199563190074,13.708639941844574
2022-11-01 14:30:00+00:00,13.66,13.67,13.62,13.65,23148,13.6481,1202,-0.009999999999999787,47.20721100517816,-0.010907129212883504,0.0028902920190618,-0.013797421231945304,52.79720279720312,51.35975135975146,0.22026431718062955,-24.896265560161766,40.138615500421004,-0.004500000000092541,13.659979514820298,19.327751364055228,12.847987338933793,21.46767731204969,13.589425614852853,13.655000000000092,13.72057438514733,0.9604450406039972,0.4618753573604651,13.66807211718587,0.044462638617680204,13.59,13.66,13.73,5756600.0,-0.05934529418697564,13.708137890542613
2022-11-01 14:35:00+00:00,13.66,13.67,13.64,13.65,22178,13.6573,1050,0.0,47.20721100517816,-0.010362974894768229,0.00274755706974166,-0.013110531964509889,58.352758352758904,54.14400414400439,0.3676470588235281,-2.43309002432349,46.46169157721342,-0.006000000000090822,13.659029084837412,19.74139911078352,12.214055507262687,20.40844183483905,13.589407547715908,13.653000000000091,13.716592452284274,0.9315528057450068,0.4764122950732876,13.667453958422051,0.04342959300213157,13.59,13.66,13.73,5756600.0,-0.0980911763742297,13.707715794372078
2022-11-01 14:40:00+00:00,13.65,13.67,13.62,13.63,20811,13.6393,942,-0.019999999999999574,43.64471454049369,-0.01141398817949657,0.0013572350280106546,-0.012771223207507225,55.21885521885617,55.45627212293933,0.0,-38.0952380952336,48.29850702168251,-0.023500000000089116,13.656264410090992,20.649412136958276,11.220371859764702,22.002327744899983,13.58762609234041,13.652000000000092,13.716373907659774,0.9430692595910033,0.3291233140887178,13.666172841638657,0.043898907787693654,13.59,13.66,13.73,5735789.0,-0.10516604832392518,13.707229915655908
2022-11-01 14:45:00+00:00,13.63,13.67,13.62,13.66,25344,13.6416,1221,0.02999999999999936,49.76822628291161,-0.00971419530366191,0.0024456223230762512,-0.012159817626738161,62.03703703703794,58.53621686955094,0.2936857562408246,-6.893156080751481,57.25737835817972,0.006999999999909079,13.656620180558518,21.49256708983484,10.316502958837003,20.229907004732926,13.587786077583457,13.651000000000092,13.714213922416727,0.9261434681215206,0.5711868497938645,13.666032955297904,0.04433470008857273,13.59,13.66,13.73,5761133.0,-0.11370545213953955,13.70673416332704
2022-11-01 14:50:00+00:00,13.67,13.68,13.66,13.67,28940,13.6744,1219,0.009999999999999787,51.65400124908041,-0.00747402487041704,0.0037486342050568975,-0.011222659075473937,68.98148148148226,62.07912457912539,0.5147058823529393,64.37534097108868,57.762226808599614,0.01999999999990898,13.657894449076753,21.766991571538387,11.647379919222944,19.551450740774587,13.592903237619593,13.648500000000093,13.704096762380592,0.8146941038282481,0.6933565830035484,13.666380796117618,0.04259650722510322,13.59,13.66,13.73,5790073.0,-0.1564557954868762,13.706374363929582
2022-11-01 14:55:00+00:00,13.67,13.71,13.67,13.69,34294,13.6969,1579,0.019999999999999574,55.270744664794655,-0.004038289917073001,0.0057474953267207494,-0.00978578524379375,81.43939393939401,70.819304152638,0.3665689149560114,139.74799541809233,59.55471881274755,0.045499999999909946,13.660952120593253,20.697256292890273,15.915312882021293,18.234310565977022,13.59577959796079,13.647500000000093,13.699220402039396,0.7579469066027092,0.910863008833634,13.667188693594385,0.042411042423310195,13.59,13.655000000000001,13.72,5824367.0,-0.15140873263769722,13.706186491684898
2022-11-01 15:00:00+00:00,13.69,13.7,13.67,13.7,27538,13.6893,1319,0.009999999999999787,57.002762671436656,-0.0005027335870497751,0.00742644132539518,-0.007929174912444955,86.74242424242368,79.05443322109991,0.5873715124816492,144.82556435062557,58.49114389150797,0.06149999999990996,13.664670966251037,19.70393067700274,15.09400956623464,17.29333630804471,13.594483647478658,13.648000000000092,13.701516352521526,0.7842372878287518,0.9858328113736841,13.670248502508075,0.041524539393073705,13.59,13.65,13.71,5851905.0,-0.06417199914050996,13.706038723061882
2022-11-01 15:05:00+00:00,13.69,13.7,13.67,13.68,39043,13.6924,1541,-0.019999999999999574,52.614609623269814,0.0006775767408839783,0.006885401322663147,-0.006207824581779169,80.90909090909001,83.03030303030249,0.0731528895391298,119.83711460151535,48.45256504435113,0.03999999999991033,13.666130874227129,18.781556890821463,14.299335683188332,16.382871619756603,13.593993119817226,13.648500000000093,13.70300688018296,0.798723378874845,0.7889543475449946,13.67051358348973,0.04070135800785411,13.59,13.65,13.71,5812862.0,-0.051046723214970044,13.705748598720138
2022-11-01 15:10:00+00:00,13.68,13.68,13.66,13.66,25735,13.6687,1123,-0.019999999999999574,48.58662950796052,-8.419678962923172e-07,0.0049655860911063015,-0.004966428059002594,70.30303030302976,79.31818181818107,0.0,56.23188405797262,48.42659339727724,0.011999999999913413,13.665546981443592,18.311373961822127,13.778524320582633,17.60727692266795,13.597405744310816,13.650500000000093,13.70359425568937,0.7779093174503079,0.5894635387253894,13.670469822476244,0.039222689578721645,13.59,13.65,13.71,5787127.0,-0.03723347966949005,13.705422183998508
2022-11-01 15:15:00+00:00,13.66,13.67,13.63,13.66,32557,13.6481,1302,0.0,48.58662950796051,-0.0005323570022071067,0.0035472568454363897,-0.004079613847643496,54.81481481481478,68.67564534231144,0.0,1.9743336623913845,39.28904289570035,-0.005500000000088434,13.665018697496583,18.864832016956836,12.77625841821891,21.782090425612154,13.605635608357863,13.653500000000093,13.701364391642324,0.7011299907310214,0.567900163115954,13.670426243610578,0.03927821175167003,13.6,13.655000000000001,13.71,5787127.0,0.02326650596518921,13.70487756350803
2022-11-01 15:20:00+00:00,13.66,13.67,13.65,13.65,26705,13.66,1203,-0.009999999999999787,46.52137818674021,-0.0017404402113996298,0.0018713389089950933,-0.003611779120394723,42.592592592593014,55.903479236812444,-0.07320644216690653,9.318996415774556,39.50096455874855,-0.03750000000008846,13.663588345354052,19.378757353867638,12.294695845929926,20.961080146090012,13.607820240066584,13.654500000000093,13.701179759933602,0.6837271219525992,0.4517992379727064,13.67034122282552,0.03790119662655071,13.6,13.655000000000001,13.71,5760422.0,-0.05178157766397717,13.70446761068781
2022-11-01 15:25:00+00:00,13.65,13.66,13.61,13.62,36821,13.6287,1549,-0.030000000000001137,40.90406607228756,-0.005060272466904436,-0.0011587946772077706,-0.0039014777896966657,29.259259259259565,42.22222222222238,-0.2928257686676483,-107.24637681158937,35.730329395340085,-0.08950000000008806,13.659437074367952,20.89228052677805,11.161994221043976,26.400294038654433,13.607820240066584,13.654500000000093,13.701179759933602,0.6837271219525992,0.1304608244640115,13.668873014950623,0.038765396867511424,13.6,13.655000000000001,13.71,5723601.0,-0.05319233057313511,13.703604638402934
2022-11-01 15:30:00+00:00,13.62,13.64,13.61,13.63,37003,13.6213,1642,0.010000000000001563,43.35916533718263,-0.006805892923873458,-0.002323532107341434,-0.004482360816532024,21.1111111111117,30.987654320988018,-0.146520146520146,-128.0898876404421,34.361820269655695,-0.0970000000000848,13.656633543475767,22.29769490162343,10.53485736039701,24.916993008777176,13.614817479587511,13.656000000000091,13.697182520412671,0.6031417752281704,0.1843320935725397,13.668711212599112,0.03813929709126069,13.6,13.655000000000001,13.71,5760604.0,0.009413200664308627,13.702718945797729
2022-11-01 15:35:00+00:00,13.63,13.64,13.59,13.59,33026,13.6161,1517,-0.040000000000000924,36.777467361987334,-0.011286867436611558,-0.005443605296063627,-0.005843262140547931,10.00000000000037,20.123456790123804,-0.439560439560438,-199.9999999999959,33.300284189331705,-0.15450000000008401,13.65028749171617,24.036399561584386,9.569792528396691,26.298699386953917,13.603590081270726,13.65350000000009,13.703409918729454,0.7310934006571764,-0.13614609697541238,13.661026515375145,0.03898649015617069,13.59,13.65,13.71,5727578.0,-0.1001644166298318,13.70174209192396
2022-11-01 15:40:00+00:00,13.59,13.61,13.58,13.61,29825,13.5949,1414,0.019999999999999574,41.55454670740192,-0.013073535588340235,-0.005784218758233843,-0.007289316830106392,14.358974358974637,15.156695156695493,-0.14673514306677848,-203.9897039896889,32.77891681637441,-0.149500000000085,13.646450587743201,25.849641666339,9.034992338967635,26.691824269852304,13.601580159591546,13.653000000000091,13.704419840408637,0.7532387081014456,0.08187345917019406,13.657436874977485,0.038344598002158455,13.58,13.645,13.71,5757403.0,-0.024005912289629016,13.70081616528521
2022-11-01 15:45:00+00:00,13.61,13.61,13.57,13.61,34927,13.5912,1599,0.0,41.554546707401926,-0.01432436065777587,-0.005628035062135581,-0.008696325595640288,17.216117216116896,13.858363858363893,-0.36603221083455484,-174.26710097720667,26.693717277306284,-0.1595000000000848,13.64297910319623,27.72544000747792,8.363844208639037,26.566150151606656,13.595962975770165,13.650000000000091,13.704037024230017,0.7917512707681373,0.12988339411610775,13.651096601249428,0.03846284100200422,13.57,13.64,13.71,5757403.0,-0.016826317367081366,13.699717893280846
2022-11-01 15:50:00+00:00,13.61,13.61,13.54,13.55,47851,13.561,2541,-0.05999999999999872,32.9042156327876,-0.019927436018070566,-0.008984888337944221,-0.010942547680126345,19.176901529842674,16.917331034977995,-0.8778346744696353,-209.21985815601738,25.13802213540825,-0.23150000000008397,13.634123950510876,29.96867822617739,7.3367359585443435,28.566738946984625,13.575369688357362,13.64450000000009,13.713630311642817,1.0133066311367458,-0.183491783520918,13.626363058846401,0.0407154952161468,13.54,13.625,13.71,5709552.0,-0.059599148019934683,13.697823056021
2022-11-01 15:55:00+00:00,13.55,13.56,13.53,13.54,87281,13.5409,4303,-0.010000000000001563,31.71907963276278,-0.024887937385617676,-0.011156311764393065,-0.01373162562122461,13.33644568938699,16.576488145115444,-1.0956902848794803,-209.6069868995598,17.310124367760658,-0.2515000000000853,13.625159764747936,32.19761921905162,6.94320562967874,28.82241115149451,13.556213913765578,13.63850000000009,13.7207860862346,1.2066735525829146,-0.09852160011214076,13.605962644492656,0.03995010270070782,13.53,13.620000000000001,13.71,5622271.0,-0.08594306630869623,13.693911551098438
2022-11-02 09:30:00+00:00,13.85,13.91,13.68,13.69,165241,13.808,5889,0.15000000000000036,56.834094735873975,-0.016524934897107713,-0.002234647420706481,-0.014290287476401231,17.847723884875936,16.787023701368458,-0.07299270072992359,223.72662798194898,34.59915598301711,-0.11050000000008176,13.631335025248132,33.04918455943881,43.40912481901314,16.831320898345528,13.555147186329984,13.64000000000009,13.724852813670195,1.2441761535205962,0.794627825744839,13.607157845007283,0.06352509536494304,13.53,13.719999999999999,13.91,5787512.0,-0.2594448352132171,13.760000000000002
2022-11-02 09:35:00+00:00,13.69,13.87,13.68,13.82,105491,13.7918,4645,0.13000000000000078,67.86571861368289,0.0005859637465643885,0.011901000978372496,-0.011315037231808107,41.325536062378255,24.16990187888032,1.023391812865504,229.7520661157029,41.063477367603994,0.01099999999991752,13.649303118081644,33.83992380408405,35.28988809040796,13.683192955233183,13.532483767426376,13.648000000000087,13.763516232573798,1.6927935605760576,1.2444841134779927,13.623132493486782,0.07255901712458993,13.53,13.719999999999999,13.91,5893003.0,-0.18544548387771662,13.771689530605912
2022-11-02 09:40:00+00:00,13.82,14.04,13.82,14.0,201167,13.9663,8832,0.17999999999999972,76.73244309705221,0.028344235176829713,0.03172741792691026,-0.003383182750080543,70.19263845889253,43.121966135382166,2.489019033674955,334.1094295692712,55.65580928608844,0.17849999999991795,13.682702821121488,35.64792439765263,43.22978740202993,11.095393358015867,13.473408875822567,13.665500000000089,13.85759112417761,2.8113296136624335,1.3706805205918389,13.683143472500396,0.08309051590140484,13.53,13.785,14.04,6094170.0,-0.03814672346754484,13.849122919664307
2022-11-02 09:45:00+00:00,14.0,14.16,13.96,14.09,194255,14.0729,8494,0.08999999999999986,79.74226135886782,0.056948644585991914,0.04826546186885797,0.008683182717133949,85.78718036922392,65.76845163016482,3.1478770131771583,307.3732102234769,65.99605183801526,0.25399999999991607,13.721493028633727,37.82214479513046,45.84977142610442,9.361977447573484,13.42112620251311,13.687500000000089,13.953873797487068,3.8922198719558367,1.2555172539438413,13.774815536056117,0.09144119333701874,13.53,13.844999999999999,14.16,6288425.0,0.02039608780346486,13.913532166235836
2022-11-02 09:50:00+00:00,14.08,14.14,14.06,14.07,112779,14.0977,4955,-0.019999999999999574,77.34779042461707,0.07711507766056513,0.054745515954744944,0.022369561705820187,88.92001244942442,81.63327709251354,3.076923076923066,227.4040857000496,70.87450751128034,0.2179999999999147,13.754684168763848,39.8410637356456,42.95871834577169,8.771658828833264,13.397059605704081,13.709500000000087,14.021940394296093,4.558012973427246,1.0769100388126753,13.832748004142243,0.0906239652415174,13.53,13.844999999999999,14.16,6175646.0,-0.03539826589466329,13.939082330144783
2022-11-02 09:55:00+00:00,14.07,14.11,13.99,14.01,100253,14.0184,4553,-0.0600000000000005,70.50767609114423,0.0872498605234302,0.05190423905408801,0.03534562146934219,83.59788359788375,86.10169213884394,2.8634361233480288,154.68409586056708,66.81233651149451,0.14049999999991591,13.778999962214911,40.49354240344308,38.98752942223113,13.353238084532084,13.389414455303527,13.727000000000086,14.064585544696644,4.918562609405648,0.9191530183176102,13.863388705780991,0.09272225343855181,13.53,13.844999999999999,14.16,6075393.0,-0.09207583493244663,13.950209807708495
2022-11-02 10:00:00+00:00,14.01,14.07,13.97,14.02,96178,14.0225,3979,0.009999999999999787,70.96848261382752,0.09499363786016524,0.04771841311265844,0.0472752247475068,79.89417989418003,84.13735864716266,2.861335289801903,122.00289952046599,61.06477681666084,0.1329999999999174,13.801952346765871,40.772453938479096,36.00087022558466,13.862416606406596,13.384973923076434,13.744500000000084,14.104026076923734,5.231562834932491,0.8831432790039614,13.890003108595389,0.09324209247865523,13.53,13.844999999999999,14.16,6171571.0,-0.08785844970714378,13.957091629381441
2022-11-02 10:05:00+00:00,14.01,14.05,13.96,13.99,88048,14.0135,3898,-0.02999999999999936,67.55817563230045,0.0975849889033622,0.04024781132468432,0.05733717757867788,75.6613756613758,79.71781305114645,2.94334069168507,97.58097580975972,58.65401756039401,0.08399999999991792,13.819861647073884,40.863573939610085,33.512612127903836,13.672255698212824,13.385576210989322,13.759500000000084,14.133423789010847,5.435136291446052,0.8082178866042696,13.903969978608304,0.09301051444446555,13.53,13.844999999999999,14.16,6083523.0,-0.10404179847983426,13.960644341045617
2022-11-02 10:10:00+00:00,13.99,14.01,13.89,13.9,81170,13.9487,3307,-0.08999999999999986,58.479227778178775,0.09132368286708115,0.027189204230722616,0.06413447863635853,69.84126984127002,75.13227513227521,2.1307861866274758,62.41830065359526,56.73318789101165,-0.025500000000080902,13.827493871162085,39.83935179234541,30.486953824790344,17.704443934002043,13.391797736321346,13.769500000000084,14.147202263678823,5.4860708621044525,0.6727551203014701,13.903515839297237,0.09493833484128937,13.53,13.844999999999999,14.16,6002353.0,-0.16091763919812066,13.958707533987662
2022-11-02 10:15:00+00:00,13.9,13.92,13.86,13.92,64604,13.8922,2959,0.019999999999999574,59.77296998760323,0.0869728170794879,0.01827067075450349,0.0687021463249844,64.55026455026476,70.01763668430344,2.2777369581190365,44.35872709739785,55.43374405690009,-0.015500000000081116,13.836303978670458,38.454335677392386,29.073555928450407,19.201689977904767,13.400696901288931,13.781500000000085,14.162303098711238,5.526293926077001,0.6818525117950396,13.905626999126126,0.09244273949548301,13.53,13.844999999999999,14.16,6066957.0,-0.10986468073189647,13.95557092677774
2022-11-02 10:20:00+00:00,13.92,13.93,13.86,13.86,49356,13.8905,2250,-0.0600000000000005,54.30612135340694,0.07778655109684784,0.007267523817490754,0.07051902727935709,57.67195767195785,64.02116402116413,2.2878228782287735,33.83276945384329,54.6535467401207,-0.07850000000008173,13.838560742606605,37.26453329195609,28.259603228693468,18.144790142553337,13.413490740870065,13.791500000000084,14.169509259130104,5.48177151332367,0.5906062462035537,13.903559433866008,0.09083968667437711,13.53,13.844999999999999,14.16,6017601.0,-0.12280736743816732,13.95273799894375
2022-11-02 10:25:00+00:00,13.86,13.87,13.81,13.84,70070,13.8415,2857,-0.019999999999999574,52.5798272103955,0.06810743614068393,-0.0019292729109385287,0.07003670905162246,54.49735449735465,58.90652557319234,2.215657311669128,13.864013266998313,53.32519023904598,-0.09150000000008163,13.838697814739309,35.432305543171374,26.89321235792816,21.29674629613201,13.426897269832974,13.800500000000081,14.174102730167188,5.414336149662766,0.5528636393827353,13.90309718718734,0.08863685191192151,13.53,13.844999999999999,14.16,5947531.0,-0.1298297916750241,13.94679228146868
2022-11-02 10:30:00+00:00,13.84,13.87,13.81,13.82,54277,13.8389,2312,-0.019999999999999574,50.83941841883457,0.05815248925319949,-0.009507375838738369,0.06765986509193786,49.20634920634939,53.79188712522055,0.9495982468955555,8.025460080256275,53.060285912111915,-0.09900000000008191,13.836917070478423,33.73095120501414,25.562171696627725,20.24269463074238,13.44179978215139,13.809000000000083,14.176200217848775,5.318273848195962,0.5149782046213957,13.894450237427991,0.0865913624896413,13.53,13.844999999999999,14.16,5893254.0,-0.13332169469161592,13.942339132063385
2022-11-02 10:35:00+00:00,13.82,13.87,13.79,13.87,63517,13.8294,2605,0.049999999999998934,54.86195116269219,0.053678926999435106,-0.011184750474002206,0.06486367747343731,44.940476190476346,49.54805996472672,0.3617945007235779,8.255933952529007,58.218757275128986,-0.03900000000008319,13.840067825670953,31.853434059601057,23.866066051063534,20.558352180900297,13.463993356721609,13.821500000000082,14.179006643278555,5.173196010251723,0.5678309073576278,13.890277167117915,0.08612055088323836,13.53,13.844999999999999,14.16,5956771.0,-0.08136820821183605,13.937991423800325
2022-11-02 10:40:00+00:00,13.87,13.93,13.86,13.92,73148,13.8865,2880,0.05000000000000071,58.51734212713614,0.053550877632531524,-0.00905023987272463,0.06260111750525615,45.205026455026605,46.4506172839507,-0.5714285714285672,30.62509840970127,55.44108472338315,0.020499999999916696,13.84768041370229,30.821702447483503,27.50552039766097,19.348597322780265,13.487322498592004,13.836000000000084,14.184677501408164,5.040148907315376,0.6204551478955413,13.892688272761637,0.08496908296300708,13.53,13.844999999999999,14.16,6029919.0,-0.0569139016006566,13.936323059266075
2022-11-02 10:45:00+00:00,13.91,13.94,13.89,13.91,67175,13.9174,2718,-0.009999999999999787,57.51415835150521,0.05204256684498709,-0.008446840528215246,0.06048940737320234,40.6719219219221,43.605808189141605,-1.2775017743080208,30.252955383247176,54.18043453572654,0.01949999999991725,13.853615612397311,29.975491313007172,27.180492990405646,18.51070413368035,13.521025680772782,13.852000000000086,14.18297431922739,4.778722483790089,0.587620091092448,13.893618294167583,0.08247129132279221,13.53,13.844999999999999,14.16,5962744.0,-0.04486061819470174,13.935349777225138
2022-11-02 10:50:00+00:00,13.91,13.97,13.88,13.96,61652,13.922,2544,0.05000000000000071,61.10460729954551,0.05425636817275148,-0.004986431360360685,0.059242799533112164,42.79279279279313,42.8899137232472,-0.7818052594172009,36.91275167785353,48.75046795161938,0.07649999999991763,13.863747458835663,29.523704165947034,27.656994897912295,17.07715713142041,13.55495429586786,13.869500000000084,14.184045704132307,4.535790102487063,0.6438582673535324,13.895209797291807,0.08300905622830704,13.53,13.844999999999999,14.16,6024396.0,-0.0341072612234314,13.935399030927922
2022-11-02 10:55:00+00:00,13.96,13.99,13.94,13.96,63174,13.9639,2510,0.0,61.10460729954552,0.05537252171247786,-0.003096222256507443,0.058468743968985305,42.31660231660275,41.927105677105914,-0.35688793718771095,47.10604140262122,42.245895890909146,0.07899999999991536,13.87291436751798,29.321142657274756,28.20357231688103,16.320940278958957,13.593940279143983,13.887000000000082,14.180059720856182,4.220633986549981,0.6245479927890938,13.89604207681085,0.08065126649771373,13.53,13.844999999999999,14.16,6024396.0,-0.05934075893702285,13.936430094271
2022-11-02 11:00:00+00:00,13.96,13.99,13.92,13.93,62924,13.9563,2363,-0.030000000000001137,57.71083644330711,0.05322281269986995,-0.004196745015292283,0.05741955771516223,46.089124839125255,43.7328399828403,-0.6419400855920077,29.44909875603272,32.95812344530575,0.05249999999991317,13.87835109442103,28.761288336637737,26.438432167492007,17.087645591736454,13.656809309989052,13.906000000000082,14.155190690011112,3.5839305337412433,0.5481558921781048,13.896554063135456,0.07989046174787706,13.53,13.844999999999999,14.16,5961472.0,-0.06464326050111992,13.936793088750745
2022-11-02 11:05:00+00:00,13.93,13.94,13.89,13.93,58456,13.9116,2256,0.0,57.71083644330711,0.0509320399669182,-0.00519001419859523,0.05612205416551343,47.440476190476495,45.28206778206808,-0.42887776983560055,-6.682966585163047,34.431153321518394,0.0514999999999155,13.883270037809503,27.7013959173549,25.224073587963698,19.05867721015096,13.74138318928387,13.925500000000081,14.109616810716293,2.6443116687545984,0.5122205027949743,13.896797304339634,0.07775542876588577,13.68,13.92,14.16,5961472.0,-0.030651916191186714,13.936257523225501
2022-11-02 11:10:00+00:00,13.93,13.95,13.88,13.89,61490,13.9118,2441,-0.03999999999999915,53.146367580649226,0.045365969706434583,-0.008604867567263072,0.053970837273697655,44.07051282051314,45.86670461670488,-0.07194244604316058,-30.09575923392389,35.75952260890412,0.012999999999914635,13.88391098658955,26.717210099449414,23.59042116340459,17.824330421371,13.784970933078174,13.935500000000081,14.086029066921988,2.160368367434336,0.34886639859501195,13.896679903509009,0.0772014695683224,13.68,13.92,14.16,5899982.0,0.029359408146261402,13.935297051436011
2022-11-02 11:15:00+00:00,13.89,13.9,13.83,13.88,43550,13.8649,1901,-0.009999999999999787,52.038263965589984,0.039690376542734995,-0.011424368584770125,0.05111474512750512,43.123543123543605,44.87817737817767,-0.2873563218390718,-79.0796597061077,37.60855732773082,0.0029999999999148486,13.88353851167626,24.92955476313809,22.05232494782043,21.31932865227745,13.795074060964255,13.938500000000081,14.081925939035907,2.0579824089511045,0.29606199410879247,13.896267950068637,0.07668707888487082,13.79,13.975,14.16,5856432.0,0.011673573364912987,13.93382970196554
2022-11-02 11:20:00+00:00,13.88,13.88,13.84,13.86,42875,13.8637,1853,-0.02000000000000135,49.80177733669661,0.033195933163280955,-0.014335049571379335,0.04753098273466029,38.12354312354359,41.772533022533366,0.0,-82.30683090705362,39.345559162597986,-0.014000000000086388,13.881296748659473,23.269589093706145,21.201649130874113,20.496928412804483,13.787101246583427,13.931500000000081,14.075898753416736,2.072982139994306,0.25242168540827714,13.895372219059288,0.07406657325023726,13.79,13.975,14.16,5813557.0,-0.07193916844133917,13.932231676637134
2022-11-02 11:25:00+00:00,13.87,13.87,13.81,13.84,40819,13.8462,1563,-0.019999999999999574,47.5987313281875,0.026133951220252527,-0.01711762521152621,0.04325157643177874,33.636363636364074,38.29448329448368,0.0,-99.273607748186,40.50650777012106,-0.0265000000000839,13.877363724977618,21.99175672026242,19.957987078303713,22.22754145808085,13.789092340533054,13.919000000000082,14.04890765946711,1.8666234566711273,0.1959378672350975,13.894239001716977,0.07306181801807736,13.79,13.965,14.14,5772738.0,-0.12307438881807001,13.930369450521658
2022-11-02 11:30:00+00:00,13.84,13.88,13.82,13.87,35391,13.8477,1263,0.02999999999999936,51.093521156281376,0.022696398971779885,-0.01644414196799908,0.039140540939778964,33.333333333333506,35.031080031080315,0.3617945007235779,-75.00582343349353,45.63878498114578,0.011499999999916355,13.876662417836892,20.621913192402758,19.762425071985845,20.906836677200168,13.797662674775594,13.909000000000082,14.02033732522457,1.6009393230927798,0.3248565792224306,13.89319148174966,0.07212883101678615,13.79,13.95,14.11,5808129.0,-0.04588818650942029,13.929101419825706
2022-11-02 11:35:00+00:00,13.87,13.88,13.82,13.82,38051,13.852,1606,-0.049999999999998934,45.63122972905286,0.015755907620734533,-0.018707706655235544,0.03446361427597008,26.666666666667012,31.21212121212146,-0.36049026676279183,-92.01520912547117,47.53784465739269,-0.027500000000085123,13.871265997090521,19.349915630818785,18.573916050314377,19.649502928181306,13.79189423812759,13.899500000000083,14.007105761872577,1.5483400391739681,0.13059598939373812,13.887400260973516,0.0712624859441586,13.79,13.93,14.07,5770078.0,-0.024562861052607392,13.927483177104538
2022-11-02 11:40:00+00:00,13.82,13.85,13.82,13.84,28829,13.8347,1143,0.019999999999999574,48.02481947017263,0.011734087814408767,-0.01818362116924905,0.029917708983657816,26.666666666667012,28.888888888889102,-0.5747126436781658,-88.88888888888464,49.16248193105404,0.004499999999913129,13.8682882830819,18.168775037919385,17.991303853205096,19.033152555859083,13.795321220914849,13.890500000000083,13.985678779085317,1.3704154506350923,0.23470977204456797,13.88008075833731,0.0683151655195758,13.79,13.92,14.05,5798907.0,-0.017636560539943967,13.926250492010132
2022-11-02 11:45:00+00:00,13.84,13.86,13.83,13.85,33907,13.8447,1228,0.009999999999999787,49.228401593572,0.009247088389916058,-0.016536496474993407,0.025783584864909465,20.740740740741,24.6913580246916,-0.43134435657800063,-66.60666066606781,47.05562957093531,0.022999999999912646,13.866546541836005,16.886761471689002,18.492624310984837,18.41121992532582,13.798582392944498,13.883500000000083,13.968417607055668,1.223288177413257,0.30274997634969164,13.876343011323081,0.06557836798246319,13.79,13.899999999999999,14.01,5832814.0,0.018634945435720852,13.924999963698385
2022-11-02 11:50:00+00:00,13.85,13.86,13.83,13.85,24436,13.8437,1058,0.0,49.228401593572,0.007193204642636175,-0.01487230417781863,0.022065508820454806,23.148148148148096,23.51851851851863,-0.7879656160458492,-60.60606060605882,40.98592674899543,0.03149999999991415,13.864970680708767,15.696320303046503,17.863993238727858,17.785356082066883,13.795232873501012,13.881000000000085,13.966767126499159,1.2357485267498396,0.3192780773620715,13.873886401401387,0.06303705598371577,13.79,13.89,13.99,5832814.0,0.09268733142585735,13.924122830693056
2022-11-02 11:55:00+00:00,13.85,13.87,13.82,13.85,39793,13.8374,1397,0.0,49.22840159357201,0.005502062622484871,-0.013250756958375947,0.018752819580860818,22.222222222221948,22.03703703703694,-0.7879656160458492,-55.555555555559934,34.0361454352769,0.036999999999915545,13.863544901593647,14.590910646449899,16.836714995390416,16.76259990941522,13.792676654229995,13.877500000000087,13.962323345770178,1.2224585951373264,0.3378984007856523,13.871658881929276,0.062105837699164564,13.79,13.89,13.99,5832814.0,0.03903319857827298,13.922735743511923
2022-11-02 12:00:00+00:00,13.85,13.9,13.84,13.88,46303,13.8741,1824,0.030000000000001137,53.281987535903085,0.006507554628093715,-0.009796211962213683,0.016303766590307397,27.777777777777725,24.382716049382513,-0.3589375448671883,-5.29347656857816,32.18318420079355,0.07199999999991746,13.865112053822823,14.274157988056247,19.13075743190798,15.603061114232013,13.7940547515375,13.878500000000084,13.962945248462669,1.2169218353940825,0.508881494383791,13.87173608756663,0.06195542072065285,13.79,13.89,13.99,5879117.0,0.1033104053835221,13.921727323050218
2022-11-02 12:05:00+00:00,13.88,13.89,13.8,13.81,57110,13.8321,2068,-0.07000000000000028,44.37862837996171,0.001637127514218406,-0.011733311260871192,0.013370438775089599,22.12475633528271,24.041585445094054,-0.8614501076812608,-78.88631090487024,21.0067175072336,0.006999999999917961,13.859863286792079,13.513417958452063,17.20789747083737,18.501950059165026,13.788886436981743,13.877000000000086,13.965113563018429,1.2699223610051509,0.11980881430173364,13.8683810934581,0.06395860495489192,13.79,13.89,13.99,5822007.0,0.06009545907106961,13.919556519080503
2022-11-02 12:10:00+00:00,13.81,13.84,13.81,13.82,32640,13.8263,1262,0.009999999999999787,45.77267813995009,-0.0013996701107750198,-0.011816087108691694,0.010416416997916674,19.16179337231984,23.02144249512668,-0.5039596832253412,-95.58823529411947,22.250558499105004,0.020499999999916696,13.856066783288071,12.807016502391035,16.608640619837338,17.857628441802692,13.788886436981743,13.877000000000086,13.965113563018429,1.2699223610051509,0.17655376739095355,13.867065920300544,0.06153299031525673,13.79,13.89,13.99,5854647.0,0.0873758742658825,13.918224647591375
2022-11-02 12:15:00+00:00,13.82,13.83,13.8,13.81,23465,13.818,976,-0.009999999999999787,44.56969126039849,-0.004560697650459744,-0.011981691718701134,0.00742099406824139,8.421052631579,16.569200779727108,-0.5043227665706085,-108.08396605627355,23.873652714801104,0.015499999999919467,13.85167947059397,12.392020091983651,16.00827686079059,18.41703920727378,13.781177588979457,13.874000000000086,13.966822411020715,1.3380771373883302,0.15525566888226042,13.865898040601335,0.059280633864166925,13.8,13.895,13.99,5831182.0,0.014835285474567455,13.917191190717924
2022-11-02 12:20:00+00:00,13.81,13.83,13.77,13.77,36813,13.7964,1273,-0.040000000000000924,40.03695657868999,-0.010176195607188632,-0.014077751740344016,0.003901556133155385,6.666666666666752,11.416504223521786,-0.649350649350644,-135.47082611207287,25.177132771731582,-0.02250000000008079,13.843900473394545,12.681550424434214,14.851955129010761,20.698363064685985,13.765847131248366,13.866500000000084,13.967152868751802,1.4517415173506978,0.020629659159927313,13.856357638674115,0.059332017159583604,13.77,13.879999999999999,13.99,5794369.0,-0.08364859490504371,13.915255085958098
2022-11-02 12:25:00+00:00,13.77,13.78,13.75,13.75,31276,13.7634,1294,-0.019999999999999574,37.9583028557532,-0.01605527582277766,-0.015965465564746435,-8.981025803122449e-05,2.22222222222236,5.769980506822627,-0.6502890173410436,-170.4111911827053,25.88352131307692,-0.03700000000008252,13.834957571166493,13.356115420037641,14.295921641805498,22.419342957952207,13.747996606440628,13.858500000000083,13.969003393559538,1.5947381543378312,0.009064850837789245,13.84887553503491,0.05723687307675616,13.75,13.870000000000001,13.99,5763093.0,-0.10780272236548818,13.913272887417135
2022-11-02 12:30:00+00:00,13.75,13.76,13.73,13.74,29955,13.7475,1194,-0.009999999999999787,36.92599788487379,-0.021276147492281794,-0.016949069787400455,-0.004327077704881339,1.9607843137256131,3.616557734204831,-0.9372746935832676,-183.76068376068432,26.67007754163769,-0.04050000000008325,13.82591399296016,14.361940824915582,13.74187295253952,24.13417970080696,13.73580846053612,13.847500000000085,13.959191539464051,1.6131654011765992,0.018763907651360587,13.8343235500077,0.05529138214270211,13.73,13.86,13.99,5733138.0,-0.18161091699888857,13.911219950922945
2022-11-02 12:35:00+00:00,13.74,13.75,13.72,13.72,21667,13.7298,990,-0.019999999999999574,34.882725251020894,-0.02671955239013002,-0.017913979748198944,-0.008805572641931075,1.9607843137256131,2.0479302832244515,-0.723589001447178,-189.85507246377313,27.912661355753855,-0.054500000000082593,13.815826946011574,15.479554892659069,13.191308298359687,24.502741457703646,13.723165677606197,13.835500000000087,13.947834322393977,1.6238563462670559,-0.014090429081398513,13.812463711126973,0.05348485484679477,13.72,13.855,13.99,5711471.0,-0.20259265087907125,13.909650173276216
2022-11-02 12:40:00+00:00,13.73,13.76,13.72,13.76,39064,13.7451,1342,0.03999999999999915,41.81705452786089,-0.027488948792830925,-0.014946700920719879,-0.012542247872111046,9.368191721132876,4.429920116194623,-0.5780346820809301,-138.3647798742192,28.49313598133248,-0.009000000000082053,13.810510094010471,16.176040705296018,13.833693268189473,23.169808629093385,13.71890744712216,13.827000000000087,13.935092552878015,1.563499716177433,0.190080406946478,13.808312559563854,0.05252165092916651,13.72,13.835,13.95,5750535.0,-0.099215072328966,13.9071439280409
2022-11-02 12:45:00+00:00,13.76,13.78,13.75,13.76,35985,13.7644,1341,0.0,41.81705452786089,-0.027778487868532764,-0.012188991997137374,-0.01558949587139539,14.814814814814687,8.71459694989098,-0.6498194945848357,-96.02649006622549,37.25346365644756,-0.003500000000082437,13.805699608866616,16.166630431109002,16.0573610910463,22.1946229714232,13.717648624264058,13.818500000000085,13.919351375736113,1.459657354069212,0.20996925142000095,13.804489864736444,0.050912961577083145,13.72,13.835,13.95,5750535.0,-0.16552769265519976,13.905135266090506
2022-11-02 12:50:00+00:00,13.76,13.79,13.76,13.78,29947,13.7769,1144,0.019999999999999574,45.200977191222634,-0.0260933291629577,-0.008403066633249849,-0.017690262529707852,25.92592592592558,16.70297748729097,-0.5054151624548808,-64.36200112423145,44.31637212408824,0.016999999999917748,13.803252027069796,15.842938805124195,16.806461775486323,21.232245455089544,13.716439138425937,13.813000000000084,13.909560861574231,1.3981157109121372,0.3291233142387372,13.802053494282326,0.04941917860729145,13.72,13.81,13.9,5780482.0,-0.09714145418763077,13.903659132233768
2022-11-02 12:55:00+00:00,13.78,13.81,13.77,13.78,34734,13.7867,1248,0.0,45.20097719122263,-0.02447568824932489,-0.005428340575693628,-0.01904734767363126,29.629629629629207,23.456790123456415,-0.5054151624548808,-41.16638078902416,44.4066355431137,0.016999999999917748,13.801037548301244,14.939149730768422,18.752015073560166,19.987772362427386,13.715566239998783,13.808000000000083,13.900433760001384,1.3388435689643716,0.34854018705021883,13.80141030144439,0.048746380135342125,13.72,13.81,13.9,5780482.0,-0.1496087895137818,13.902120486854585
2022-11-02 13:00:00+00:00,13.78,13.79,13.75,13.76,22895,13.7673,911,-0.019999999999999574,42.34474435440539,-0.024524822140362446,-0.004381979573384948,-0.020142842566977497,29.629629629629207,28.39506172839459,-0.8645533141210415,-67.12172923777348,42.109803253017475,-0.004000000000081272,13.797129210367792,14.620831027439339,17.63864513489926,21.76969883341425,13.7115450931438,13.803000000000083,13.894454906856366,1.3251453576220034,0.26491146578031544,13.798497147570345,0.04812163869710334,13.72,13.81,13.9,5757587.0,-0.17074347888323393,13.900956336440274
2022-11-02 13:05:00+00:00,13.76,13.77,13.75,13.77,20858,13.7629,831,0.009999999999999787,44.24192313196494,-0.02348611140381962,-0.0026746150694736993,-0.02081149633434592,27.77777777777739,29.012345679011858,-0.2896451846488124,-65.54149085794249,40.2152824242918,-0.012000000000082167,13.79454547604705,14.325249374348047,17.092202880415456,21.095277231358914,13.708620959578127,13.799500000000084,13.89037904042204,1.3171352646393863,0.337696349658217,13.797376248132247,0.046112950218738784,13.72,13.81,13.9,5778445.0,-0.14442876098492038,13.899887149376411
2022-11-02 13:10:00+00:00,13.77,13.79,13.77,13.77,26425,13.7817,989,0.0,44.24192313196494,-0.02240465870249686,-0.0012745298945207525,-0.021130128807976108,26.470588235293746,27.959331880900038,-0.361794500723589,-38.069942452411915,37.48858500788666,-0.029500000000084015,13.792207811661617,13.416716606969866,19.768943241371865,20.41420039718255,13.708832036394705,13.794500000000081,13.880167963605457,1.2420597137319276,0.35700605588724404,13.797262299128576,0.04424773948882884,13.72,13.81,13.9,5778445.0,-0.22287210416455575,13.898686173556511
2022-11-02 13:15:00+00:00,13.77,13.79,13.77,13.78,18268,13.7804,710,0.009999999999999787,46.2915797124506,-0.020504322156417842,0.0005006453212466136,-0.021004967477664456,35.72984749455291,29.992737835874607,-0.21723388848661207,-28.190830235438206,45.63935701948283,-0.035500000000082466,13.791045162931939,12.573079037261557,19.10468723955264,19.72826311815843,13.707441196879373,13.79250000000008,13.877558803120788,1.2334066067893028,0.4265214208202405,13.79654761152296,0.04251575809676961,13.72,13.81,13.9,5796713.0,-0.1698400863148565,13.897891825100329
2022-11-02 13:20:00+00:00,13.78,13.78,13.73,13.73,28078,13.746,1073,-0.049999999999998934,38.64273477303623,-0.02277039099175404,-0.001412338811271667,-0.021358052180482374,29.500891265596806,30.56710899848108,-0.2904865649963617,-84.13001912046285,46.18060711167879,-0.10100000000007903,13.785231337890801,12.893752441582198,17.519774900380092,24.728366929835815,13.700721381627659,13.787000000000083,13.873278618372506,1.251593796655154,0.16967482166879205,13.795882976983512,0.04305034680414314,13.72,13.81,13.9,5768635.0,-0.22952140359146345,13.896352021238108
2022-11-02 13:25:00+00:00,13.73,13.74,13.71,13.72,27138,13.7231,1059,-0.009999999999999787,37.31476188359733,-0.025084030210415165,-0.0029807824239462336,-0.02210324778646893,22.4747474747473,29.23516207829893,-0.21818181818181737,-120.88274044795394,45.778568306136634,-0.12650000000008,13.779018829520249,13.653540786518489,16.6284169280828,26.86207230148456,13.694598894139464,13.780500000000083,13.866401105860703,1.2467052118663196,0.1478508664472365,13.795567126923226,0.04211817917527572,13.71,13.805,13.9,5741497.0,-0.26446112396196286,13.894665884056089
2022-11-02 13:30:00+00:00,13.72,13.74,13.72,13.73,25307,13.734,1011,0.009999999999999787,39.55187961170796,-0.025813131818079427,-0.002967907225288398,-0.02284522459279103,12.474747474747426,21.483462071697105,-0.07278020378457262,-102.24089635854963,53.58967626935834,-0.13650000000008156,13.774350369565939,14.359058535387906,16.042430936693684,25.915451938498126,13.692165317223015,13.774500000000083,13.856834682777151,1.1954652840693691,0.2297615142298395,13.792852539914922,0.04053830923418457,13.71,13.805,13.9,5766804.0,-0.2770702093587616,13.893182897011298
2022-11-02 13:35:00+00:00,13.73,13.75,13.71,13.74,35412,13.7302,1341,0.009999999999999787,41.78911879300642,-0.025292477729291107,-0.001957802509200062,-0.023334675220091045,19.44444444444427,18.131313131312925,0.1457725947521915,-89.23884514435738,61.973334155149615,-0.14200000000008117,13.771078905797754,15.014182159338079,14.91068582510143,24.087194976580104,13.693131693123563,13.769000000000082,13.8448683068766,1.1020162230593107,0.3088793516423051,13.791654817886558,0.0404998585745999,13.71,13.805,13.9,5802216.0,-0.2633801599269943,13.891193524368083
2022-11-02 13:40:00+00:00,13.74,13.79,13.74,13.77,33855,13.7738,1272,0.02999999999999936,48.006207322704405,-0.022203162101559926,0.0009052104948248964,-0.023108372596384822,36.666666666666174,22.86195286195255,0.07267441860465684,-2.793296089388874,69.83806258751524,-0.11650000000008376,13.770976152864634,14.18381640887522,20.555917546998877,21.998099417700203,13.707188367203276,13.763500000000082,13.819811632796888,0.8182748980536306,0.5577145402919841,13.79141761944457,0.04117844010498555,13.71,13.8,13.89,5836071.0,-0.2829284427071016,13.889729314584606
2022-11-02 13:45:00+00:00,13.77,13.81,13.77,13.8,29074,13.793,1207,0.030000000000001137,53.3695679627593,-0.01713656823821985,0.004777443486531977,-0.02191401172475183,59.99999999999969,38.703703703703304,0.29069767441860517,85.12820512820086,75.70692166795365,-0.09500000000008413,13.773740328782289,13.524650512841434,22.603063254651982,20.46864728172855,13.70819124168139,13.763000000000082,13.817808758318773,0.7964652810970079,0.8375372945394872,13.791565851531232,0.04109426581177237,13.71,13.775,13.84,5865145.0,-0.1953875971652271,13.888765667988725
2022-11-02 13:50:00+00:00,13.81,13.83,13.8,13.82,33108,13.8134,1377,0.019999999999999574,56.58485798431174,-0.011376284519213797,0.008430181764430424,-0.01980646628364422,80.55555555555547,59.07407407407371,0.2902757619738905,160.41666666666939,75.35688939238497,-0.07950000000008473,13.778146011755403,13.455462110210153,24.945935397959854,19.380324497975455,13.70819124168139,13.763000000000082,13.817808758318773,0.7964652810970079,1.0199898861828485,13.79356615210567,0.040301818253788584,13.71,13.77,13.83,5898253.0,-0.15765995113065726,13.88795414601786
2022-11-02 13:55:00+00:00,13.82,13.83,13.79,13.83,22587,13.809,904,0.009999999999999787,58.13908384224513,-0.00593587665367501,0.011096471703975368,-0.017032348357650377,93.88888888888916,78.14814814814804,0.36284470246734646,158.65633074935167,68.66518984517916,-0.0640000000000871,13.783084486826317,13.059319428642306,23.176480546417775,19.77893701430421,13.705212246271671,13.764000000000081,13.822787753728491,0.8542248434816871,1.0613414003265746,13.79612921978298,0.04028025980708947,13.71,13.77,13.83,5920840.0,-0.1056890538636551,13.887410911008848
2022-11-02 14:00:00+00:00,13.82,14.17,13.74,14.13,171718,14.0371,6544,0.3000000000000007,80.58928832162586,0.02232582041082054,0.03148653501477673,-0.009160714603956193,94.32367149758481,89.5893719806764,2.6889534883721034,455.12820512819985,77.18591105826678,0.24099999999991084,13.816124059509525,16.65032023800077,48.37889261396016,10.860568663111312,13.611870637489332,13.782000000000082,13.952129362510831,2.468863191274831,1.522751143201194,13.885068782463062,0.06811738410658306,13.71,13.940000000000001,14.17,6092558.0,0.16034730341159398,13.894306579142905
2022-11-02 14:05:00+00:00,14.13,14.19,14.07,14.1,100892,14.1263,4175,-0.030000000000001137,76.18892916501163,0.04182058796379273,0.04078504205419914,0.001035545909593592,90.85144927536253,93.02133655394543,2.3965141612200425,368.8586545729399,79.79239676254002,0.21299999999991037,13.843159863365761,20.081006814257908,44.59433891897081,9.564462696536266,13.581007437224699,13.799500000000084,14.017992562775468,3.166673615353941,1.1876664271379265,13.928571556704087,0.07182328524182709,13.71,13.95,14.19,5991666.0,0.12180345357507111,13.90134183492191
2022-11-02 14:10:00+00:00,14.1,14.13,14.0,14.06,93960,14.0535,3565,-0.03999999999999915,70.64975660965408,0.053426795158129536,0.041912999398828754,0.01151379575930078,81.82367149758478,88.99959742351064,2.106027596223692,216.88125894134564,71.14446524801791,0.16649999999991216,13.863811304949975,21.836341892073982,39.144259667426056,14.976331826300985,13.571411901174523,13.815500000000082,14.05958809882564,3.5335398476429734,1.0008437551366527,13.957609793320934,0.07597876486741093,13.71,13.95,14.19,5897706.0,0.11588231591864519,13.905911784928287
2022-11-02 14:15:00+00:00,14.06,14.1,13.96,14.03,73341,14.0176,2786,-0.030000000000001137,66.7311848213773,0.05951796267325804,0.038403333531165804,0.021114629142092233,73.61111111111127,82.09541062801945,1.81422351233671,147.4266474266474,65.87989863411829,0.13749999999991225,13.879638799716643,22.746961922103715,34.284740291151955,16.664079573137112,13.574103133556445,13.83100000000008,14.087896866443714,3.71479815550044,0.887314961748633,13.971027708518529,0.08055171023402434,13.71,13.95,14.19,5824365.0,0.13325224522339676,13.90858537035345
2022-11-02 14:20:00+00:00,14.03,14.09,14.0,14.07,59399,14.0455,2397,0.040000000000000924,69.18531863206613,0.06680286072444552,0.03655058526588263,0.03025227545856289,71.52777777777798,75.65418679549127,2.476329206118,131.67958656330745,67.4099676908121,0.18499999999991523,13.897768437838868,23.59253766427418,31.571319635471173,15.345222923278579,13.571816545841783,13.84650000000008,14.121183454158379,3.9675507046300003,0.9068319307487633,13.990507781595532,0.08122658807445116,13.71,13.95,14.19,5883764.0,0.1237458307228027,13.911067904389295
2022-11-02 14:25:00+00:00,14.07,14.17,14.07,14.16,63507,14.1167,2547,0.08999999999999986,73.85800683572296,0.07892860295002535,0.03894106199316997,0.03998754095685538,78.47222222222241,74.53703703703714,3.206997084548102,145.30821614928755,69.29893645276125,0.28749999999991616,13.922742872330405,25.027335065051076,35.7608488382803,14.017719074799167,13.56316684983636,13.866500000000082,14.169833150163804,4.375049942865466,0.9837915009314079,14.028335896049512,0.08256754606913319,13.71,13.95,14.19,5947271.0,0.18623365795411942,13.915070167763156
2022-11-02 14:30:00+00:00,14.16,14.2,14.01,14.09,109504,14.1068,4451,-0.07000000000000028,65.53427917867067,0.08194531149770157,0.033566216432676946,0.04837909506502462,82.10034013605467,77.36678004535162,2.62199563000729,108.08640488235784,62.7747833863728,0.23949999999991434,13.938672122584652,25.323541501809462,30.382758712136777,16.65876008912157,13.56649405712685,13.882000000000081,14.197505942873313,4.545540165296499,0.8296292901897754,14.036171514716944,0.09024129277848078,13.71,13.955,14.2,5837767.0,0.14537329086642595,13.92063907479666
2022-11-02 14:35:00+00:00,14.09,14.21,13.72,13.87,193248,13.9629,8207,-0.22000000000000064,47.43900480574854,0.06582512233707583,0.013956821817640963,0.05186830051943486,67.7670068027212,76.11318972033268,0.9461426491994107,24.268723882994543,52.81297465749839,0.04449999999991405,13.932131920433733,24.6092196794076,21.43126914485544,29.187619699257436,13.574392646693337,13.886500000000083,14.19860735330683,4.495119048093397,0.47356678747669956,14.03400796985351,0.11879548615144644,13.71,13.96,14.21,5644519.0,0.07755286084895492,13.921279646738522
2022-11-02 14:40:00+00:00,13.88,14.07,13.8,13.93,120412,13.9438,5364,0.0600000000000005,51.381838258678854,0.05723152544670462,0.004290579941815809,0.052940945504888814,51.18367346938775,67.01700680272113,1.161946259985469,20.61855670103082,51.66425588122805,0.12799999999991307,13.931928880392425,23.945920844320163,18.241989043352568,24.8440834351244,13.58791694936388,13.895000000000085,14.20208305063629,4.420051106674388,0.5569878407932365,14.032000188624181,0.12959580856920025,13.71,13.96,14.21,5764931.0,0.07710582713585691,13.921647089977496
2022-11-02 14:45:00+00:00,13.93,14.01,13.84,13.86,83987,13.9022,3796,-0.07000000000000028,46.95626186395231,0.04426239368989826,-0.006942841451992442,0.0512052351418907,34.857142857142755,51.269274376417165,0.43478260869564966,2.5641025641020474,46.058250961546484,0.09649999999991188,13.925078510831241,23.330000497453256,16.56998707957383,22.56695476274709,13.59727657273474,13.899500000000085,14.20172342726543,4.3486949496793805,0.434650995858429,14.03080005794143,0.1324818222428288,13.71,13.96,14.21,5680944.0,0.010436961641395466,13.921265802315382
2022-11-02 14:50:00+00:00,13.86,13.9,13.58,13.66,138675,13.6794,6270,-0.1999999999999993,37.11902007864152,0.017642562328413547,-0.026850138250781724,0.04449270057919527,28.423280423280428,38.15469891660357,-1.157742402315487,-91.0304547350863,39.18037539140513,-0.06300000000008765,13.899832938371123,24.441696078392226,13.973654444558942,31.761935105209304,13.57882385879058,13.894000000000087,14.209176141209594,4.536866866410038,0.12877900734792613,13.97222018758488,0.1458759777969125,13.58,13.895,14.21,5542269.0,-0.019727221642727118,13.914355371991274
2022-11-02 14:55:00+00:00,13.66,13.72,13.63,13.68,70688,13.6701,3937,0.019999999999999574,38.506396960016566,-0.0018190441494283505,-0.0370493957828989,0.03523035163347055,19.0476190476191,27.442680776014026,-1.0845986984815648,-102.81124497991931,35.5079686589539,-0.002500000000086544,13.878896468050064,25.473984832121275,13.340530864092699,30.322853427890692,13.56373702948633,13.88900000000009,14.21426297051385,4.683749305403676,0.17872149776230312,13.933162893464388,0.14188483652570444,13.58,13.895,14.21,5612957.0,-0.013856039997605988,13.910395845661386
2022-11-02 15:00:00+00:00,13.68,13.74,13.64,13.69,68361,13.6915,3352,0.009999999999999787,39.228386009557745,-0.016248290886775152,-0.04118291401619656,0.024934623129421407,15.343915343915446,20.938271604938254,-3.1139419674451663,-93.11294765840351,37.27771117067738,0.04799999999990945,13.860906328235773,26.192138545449293,13.68300755682965,28.763439254719216,13.557388107029704,13.88700000000009,14.216611892970475,4.747056858506277,0.20116369554391422,13.905123898156171,0.13889306248815408,13.58,13.895,14.21,5681318.0,0.004569298017672965,13.906901546756616
2022-11-02 15:05:00+00:00,13.69,13.87,13.68,13.85,86537,13.7639,3923,0.16000000000000014,49.454053566660406,-0.014604557807638585,-0.031631344749647995,0.01702678694200941,25.39682539682546,19.9294532627866,-1.773049645390068,-44.174757281554704,42.00226686257156,0.25399999999991074,13.859867630308557,25.455100655243093,18.894561689235903,26.02490117749258,13.57229757163525,13.893500000000088,14.214702428364927,4.623779873535628,0.4322856925124502,13.903341423347536,0.14254355802471447,13.58,13.895,14.21,5767855.0,0.05234731627628015,13.904798233123078
2022-11-02 15:10:00+00:00,13.84,13.85,13.7,13.71,63857,13.7604,2953,-0.1399999999999988,42.68592860142385,-0.024318390206518714,-0.0330761417188225,0.008757751512303786,26.9841269841271,22.57495590828927,-2.48933143669986,-67.97225622195143,31.491970394398933,0.16499999999991388,13.845594522660123,24.77070832862305,17.47963881922544,24.07602146959364,13.569150344073678,13.892500000000087,14.215849655926496,4.655024738908139,0.21779775135801976,13.888936856959559,0.14307616102294918,13.58,13.895,14.21,5703998.0,0.01762789339117732,13.90263063541161
2022-11-02 15:15:00+00:00,13.71,13.71,13.59,13.59,73948,13.638,3606,-0.120000000000001,37.898264332740176,-0.04122445957650811,-0.039985768871049515,-0.0012386907054585932,21.693121693121835,24.691358024691397,-3.1361368496079844,-121.22641509434092,23.59190808753131,0.09999999999991083,13.821252187168684,24.883836062812044,16.420261469103004,28.172444704791396,13.54151783163057,13.885000000000085,14.2284821683696,4.947528532510096,0.07057450551155477,13.84456064486043,0.1414278638070243,13.58,13.895,14.21,5630050.0,-0.03698593654942711,13.898186155399287
2022-11-02 15:20:00+00:00,13.59,13.59,13.51,13.52,80198,13.5552,3596,-0.07000000000000028,35.40373018040819,-0.05958420669457354,-0.046676412791291956,-0.012907793903281582,7.883597883598054,18.85361552028226,-3.9090262970860046,-146.57933042212576,23.936235558990266,0.07199999999991213,13.792561502676428,25.456544071816786,15.73557118523531,31.167502324131807,13.496527926585149,13.872500000000084,14.24847207341502,5.420393922003001,0.031215182023568083,13.796380664105147,0.1370401592493797,13.51,13.86,14.21,5549852.0,-0.07452504029346119,13.891963425609815
2022-11-02 15:25:00+00:00,13.51,13.52,13.34,13.36,138518,13.4081,6465,-0.16000000000000014,30.46732220731661,-0.08605313441733564,-0.05851627241124325,-0.027536862006092393,1.7715745301953412,10.449431368971675,-5.649717514124298,-174.2894056847554,22.76781653367943,-0.04250000000008569,13.751365169088196,26.798580760041865,14.29158905711528,36.974140829224666,13.413580098888016,13.850500000000086,14.287419901112155,6.309084886640442,-0.061315699687335704,13.737100283778897,0.14010871930299543,13.34,13.775,14.21,5411334.0,-0.1363286161986992,13.87782561164636
2022-11-02 15:30:00+00:00,13.36,13.37,13.3,13.32,128284,13.3361,7368,-0.03999999999999915,29.36498002944388,-0.10900111899309195,-0.06517140558959965,-0.0438297134034923,1.975074733695541,3.87674904916291,-5.464868701206527,-170.4584040747036,16.971509391281884,-0.04050000000008325,13.710282772032176,28.20835004464142,13.762666474697523,37.72057213745953,13.331031598595363,13.825500000000085,14.319968401404807,7.152991232211771,-0.011155008655783914,13.657979069414019,0.13510095363849564,13.3,13.755,14.21,5283050.0,-0.1636458139255115,13.863433599408896
2022-11-02 15:35:00+00:00,13.32,13.39,13.29,13.36,83772,13.3411,4155,0.03999999999999915,32.01400634148781,-0.12254724800266636,-0.06297402767933925,-0.05957322032332711,4.035116141563052,2.5939218018179093,-3.6770007209805278,-140.05559767500776,17.985278980984283,0.02249999999991381,13.676922508029111,29.29091779829096,14.098673147624687,35.68855574882174,13.267561977412255,13.802000000000087,14.336438022587918,7.744356217763055,0.08648151766985565,13.615371940300241,0.13259374266431748,13.29,13.75,14.21,5366822.0,-0.1531932443181555,13.854717686032545
2022-11-02 15:40:00+00:00,13.36,13.38,13.32,13.36,61270,13.3539,3065,0.0,32.0140063414878,-0.13176376220671848,-0.057752433506713094,-0.07401132870000539,5.805064500716831,3.938418458658406,-4.091888011486001,-121.57427405807613,23.458300837006117,0.047999999999913,13.646739412026339,30.29615928382267,13.624427735289716,34.48807867842515,13.218292699987098,13.763500000000088,14.308707300013078,7.922509536280547,0.12995726580469996,13.592049038093478,0.127408475331152,13.29,13.75,14.21,5366822.0,-0.22520235635266603,13.84860807772401
2022-11-02 15:45:00+00:00,13.36,13.36,13.26,13.29,79775,13.2974,3554,-0.07000000000000028,29.749598141863338,-0.14306714214201044,-0.05524465075360405,-0.08782249138840639,6.307031669350654,5.382404103876777,-4.112554112554112,-122.01791607732297,25.895298376986453,-0.008000000000087937,13.612764229928592,31.512859101489454,12.848686189415327,35.94066499388289,13.163639651041176,13.723000000000088,14.282360348959,8.152158404997564,0.11295075633623856,13.554103209127808,0.12545072709321253,13.26,13.735,14.21,5287047.0,-0.2178380447322491,13.840091981211032
2022-11-02 15:50:00+00:00,13.29,13.3,13.22,13.25,88630,13.2448,4631,-0.03999999999999915,28.50869286307117,-0.15348355500137423,-0.05252885089037426,-0.10095470411099997,5.036622570102779,5.716239580056686,-3.001464128843334,-121.0696173351782,24.092614305348306,-0.025500000000088008,13.57821525564968,32.82272646300388,12.247880030952464,36.598081241041726,13.10947731285077,13.682500000000086,14.255522687149403,8.375993965274084,0.12261529107015408,13.510207271797096,0.1222042465865545,13.22,13.715,14.21,5198417.0,-0.22646165243418825,13.830141288116929
2022-11-02 15:55:00+00:00,13.25,13.26,13.21,13.22,164617,13.2401,8410,-0.02999999999999936,27.579533120219136,-0.16228862427863788,-0.04906713613411033,-0.11322148814452755,2.983482473484406,4.775712237645878,-3.3625730994152003,-113.50363336454126,22.732039706192733,-0.0430000000000863,13.544099517016377,34.08460564931708,11.874162607393577,36.091626887982486,13.058541346805837,13.64200000000009,14.225458653194343,8.55385798554829,0.13836340613874518,13.406143628673155,0.11704680040180053,13.21,13.71,14.21,5033800.0,-0.2663657015681797,13.811713585187821
2022-11-03 09:30:00+00:00,13.05,13.22,13.03,13.15,160592,13.1142,5934,-0.07000000000000028,25.49179968846303,-0.17292178540152392,-0.0477602378055971,-0.12516154759592682,6.510819334154668,4.843641459247215,-3.9444850255661024,-122.9773462783176,22.471482428378472,-0.11250000000008775,13.506566229681484,35.95599176910643,10.556051006328895,42.601638674135785,13.009709969394477,13.596000000000089,14.182290030605701,8.624448817381706,0.11964217646734515,13.31655703175602,0.12225774323024344,13.03,13.620000000000001,14.21,4873208.0,-0.24877130567144387,13.133333333333333
2022-11-03 09:35:00+00:00,13.15,13.2,13.07,13.14,84177,13.1234,3930,-0.009999999999999787,25.19834116313746,-0.18007971180376714,-0.04393453136627226,-0.13614518043749488,9.61007591442398,6.368125907354282,-5.126353790613713,-110.35535208197138,28.364523199612186,-0.11850000000008798,13.471655160188009,37.69370745176798,9.757908625511757,39.380531339802126,12.987057350628593,13.545000000000087,14.102942649371581,8.238355841587161,0.13705947156369302,13.258025193358268,0.12281076157094027,13.03,13.620000000000001,14.21,4789031.0,-0.2676204643090983,13.134479679480108
2022-11-03 09:40:00+00:00,13.14,13.16,12.98,12.99,101178,13.0741,4073,-0.15000000000000036,21.24718975185571,-0.19560139531773224,-0.0475649719041899,-0.14803642341354234,9.501515962190362,8.540803736922934,-5.251641137855589,-122.47240618101503,22.75318147870006,-0.27450000000008856,13.425783240170103,39.59925341471256,8.769231955669062,40.45650174631048,12.941000910758994,13.490000000000089,14.038999089241184,8.139348988007281,0.04462583836772799,13.165452853339598,0.12689570717301596,12.98,13.595,14.21,4687853.0,-0.3037788817141601,13.107822402468202
2022-11-03 09:45:00+00:00,12.99,13.09,12.96,13.03,86552,13.0079,3498,0.03999999999999915,24.640646368399853,-0.2023422995487021,-0.0434447009081278,-0.1588975986405743,7.361334046727454,8.824308641113863,-4.120676968359094,-115.7833845058516,16.397767276162487,-0.24700000000009048,13.388089598249142,41.42986088043325,8.128654384848232,38.62504282919425,12.893217159613247,13.448000000000087,14.002782840386928,8.250785847513933,0.12327601939830733,13.135525450206272,0.12711744237494332,12.96,13.515,14.07,4774405.0,-0.2787391406566726,13.091581460303953
2022-11-03 09:50:00+00:00,13.03,13.06,12.99,13.02,61721,13.0239,2562,-0.009999999999999787,24.358064875023793,-0.2061154604185642,-0.03777428942239194,-0.16834117099617227,5.662921348314651,7.508590452410753,-3.698224852071008,-109.29648241205966,16.463824229884164,-0.27250000000008967,13.353033446034937,43.129710670031045,7.798322326637479,37.055399282775404,12.864285358813191,13.402500000000085,13.940714641186979,8.031555921460777,0.14465849613773019,13.1113745229347,0.12303762506244739,12.96,13.485,14.01,4712684.0,-0.2896123147538866,13.083058246664779
2022-11-03 09:55:00+00:00,13.02,13.07,13.01,13.02,53584,13.04,2493,0.0,24.358064875023793,-0.20672274645143496,-0.030705260364210146,-0.1760174860872248,8.462992687711777,7.162416027584558,-2.5449101796407136,-100.62518606728183,20.588417348556447,-0.28550000000008957,13.32131597498399,44.54590052926719,8.118963572262647,35.71563518165247,12.840866475303857,13.360500000000084,13.88013352469631,7.778653863197087,0.17236524991421856,13.083535232767314,0.1185349375579869,12.96,13.43,13.9,4712684.0,-0.27910655664770806,13.078194354185072
2022-11-03 10:00:00+00:00,13.03,13.21,12.97,13.2,119384,13.0804,5115,0.17999999999999972,38.96916192796418,-0.19048375121848338,-0.011573012105006858,-0.17891073911347652,20.12698412698411,11.417632721003443,-0.9009009009009028,-67.7574994755612,28.46041972337811,-0.12500000000008882,13.309762072604563,43.862624384075616,14.885812951175138,30.902623987916527,12.832410898961697,13.337500000000086,13.842589101038474,7.573969650060131,0.3638854018851261,13.089435958703557,0.12721101344670213,12.96,13.415,13.87,4832068.0,-0.185668007988811,13.086867799380883
2022-11-03 10:05:00+00:00,13.2,13.23,13.14,13.17,86755,13.1905,3672,-0.02999999999999936,37.663373414752535,-0.177983299099008,0.0007419520115748146,-0.17872525111058282,33.739387227759295,20.776454680818322,-1.4221556886227504,-45.825329212950976,35.96819744767025,-0.17950000000008792,13.296451399023177,42.980054247787415,15.264467814995454,29.30764360370937,12.827578695774324,13.312000000000086,13.796421304225849,7.277964306276427,0.35343336599631864,13.092453966494059,0.12455308391479482,12.96,13.415,13.87,4745313.0,-0.2037207125590697,13.09758437087861
2022-11-03 10:10:00+00:00,13.17,13.41,13.17,13.41,138746,13.3042,5236,0.2400000000000002,51.627779564124396,-0.14701589873076948,0.025367481903850686,-0.17238338063462016,63.898117386489524,39.254829580410906,0.37425149700598404,11.409189022510157,45.92315548131018,0.04249999999991161,13.30726555149716,40.285415412400795,22.975636132120112,25.524364798950728,12.842781371220774,13.298000000000087,13.7532186287794,6.846422451185298,0.6230178126719522,13.104072919464732,0.1327992922065952,12.96,13.415,13.87,4884059.0,-0.12489610184050363,13.133707521133712
2022-11-03 10:15:00+00:00,13.41,13.47,13.37,13.4,134258,13.4258,5822,-0.009999999999999787,51.11398165830066,-0.12187601640544443,0.04040589138334058,-0.162281907788785,78.3705730354158,58.6693592165548,0.8276899924755554,55.3367875647674,47.89155368583261,0.014999999999913527,13.316097403735526,37.53524393192119,25.002823516907785,24.126834499448652,12.892957191954217,13.275500000000088,13.658042808045959,5.763139739307273,0.6627268862220819,13.117246038183492,0.13045648562040993,12.96,13.405000000000001,13.85,4749801.0,-0.1832239659920608,13.170264424551608
2022-11-03 10:20:00+00:00,13.4,13.5,13.33,13.46,131404,13.4213,5455,0.0600000000000005,54.06766120710799,-0.09600430214594091,0.053022084514275286,-0.1490263866602162,92.95570079883824,78.40813040691445,1.584905660377367,76.65130568356399,50.39488617319762,0.05699999999991334,13.329802412903572,35.059832129060304,22.724886952843157,24.072405003085773,12.924231642582154,13.263000000000087,13.60176835741802,5.108472553991272,0.7907591510338109,13.152393174481611,0.13328102236180922,12.96,13.335,13.71,4881205.0,-0.11649496090466914,13.19972897679546
2022-11-03 10:25:00+00:00,13.46,13.59,13.46,13.58,100456,13.5283,4186,0.11999999999999922,59.35676033719769,-0.06506772485264456,0.06716692944605732,-0.13223465429870188,92.42660026973772,87.91762470133051,2.7231467473525006,134.9168646080761,56.44245162912882,0.15249999999991104,13.353630754531803,33.084053774132016,25.97066797194357,22.39232172294986,12.92563949476446,13.262500000000088,13.599360505235715,5.079894518162112,0.9712633197795434,13.214116306141335,0.1330466636216799,12.96,13.275,13.59,4981661.0,-0.03873713463188549,13.227149478302339
2022-11-03 10:30:00+00:00,13.58,13.6,13.43,13.44,84416,13.5036,3419,-0.14000000000000057,51.85466689664293,-0.05125624435387799,0.06478272795585911,-0.1160389723097371,88.6684303350972,91.3502438012243,2.205323193916353,112.77710600564306,56.54468626307174,-0.008500000000090324,13.361856396957347,30.9838013241366,23.646495434173094,21.967657647029778,12.932231705512692,13.258500000000089,13.584768294487485,4.921647162007689,0.7781453225252354,13.248646679178378,0.13568618764870277,12.96,13.280000000000001,13.6,4897245.0,-0.04552459084111531,13.243668544488392
2022-11-03 10:35:00+00:00,13.43,13.5,13.39,13.48,71380,13.443,2654,0.040000000000000924,53.65691213385497,-0.03666028391348952,0.06350295071699806,-0.10016323463048758,84.88756613756632,88.66086558080035,2.5875190258751957,93.74505146476685,60.21590841800657,0.010499999999909804,13.373108168675694,28.858513643522926,22.258435171302022,22.812708282853826,12.926773779538003,13.264500000000089,13.602226220462175,5.092181694931337,0.8190454085931778,13.284013182775258,0.13385145995950967,12.96,13.280000000000001,13.6,4968625.0,0.028749069730550608,13.254416299131275
2022-11-03 10:40:00+00:00,13.48,13.59,13.46,13.57,63438,13.5345,2467,0.08999999999999986,57.51085184385198,-0.017627434179127377,0.06602864036108816,-0.08365607454021554,83.85416666666687,85.80338771311006,4.464973056197086,119.41068139963205,69.42609761715714,0.07699999999990936,13.391859771658961,27.453701069250858,25.52377109995292,21.22685657934836,12.914392774496385,13.27700000000009,13.639607225503795,5.462186118907927,0.9040184246092975,13.336512412596958,0.1335763556766875,12.96,13.280000000000001,13.6,5032063.0,0.08026048384340413,13.266673644371163
2022-11-03 10:45:00+00:00,13.56,13.69,13.56,13.67,88309,13.6401,3518,0.09999999999999964,61.35625058569908,0.005462433096273145,0.07129480610919095,-0.0658323730129178,91.27425799086784,86.67199693170028,4.911742133538,143.202416918429,69.59762252079938,0.16049999999990838,13.41834931721525,26.860594006873036,29.103699395310098,19.74841979361827,12.892456252407902,13.29250000000009,13.692543747592277,6.019089676015569,0.9718233971559802,13.404656943906776,0.13332090169978117,12.96,13.325,13.69,5120372.0,0.09416616279183225,13.287721352188209
2022-11-03 10:50:00+00:00,13.67,13.68,13.59,13.62,77945,13.6283,3029,-0.05000000000000071,58.50515249640444,0.019501931011800977,0.06826744321977503,-0.04876551220797405,94.3279109589043,89.81877853881294,4.608294930875578,123.29615861214418,70.63032111155391,0.09199999999990816,13.437554144147132,26.30985173466506,27.66700919557129,18.773548496590262,12.881354977646195,13.30550000000009,13.729645022353983,6.375484158489215,0.870745833883087,13.431324585290515,0.1302265515783682,12.96,13.325,13.69,5042427.0,0.06990337601330834,13.303946487704456
2022-11-03 10:55:00+00:00,13.62,13.73,13.62,13.68,80341,13.6691,3417,0.0600000000000005,60.85579586033787,0.03506561819904519,0.06706490432561539,-0.0319992861265702,93.6974285027639,93.09986581751195,5.069124423963145,121.09988776655497,77.0942680361287,0.14749999999991026,13.460644225656928,26.143754016827618,28.752249623556235,17.628150195858392,12.870709344155518,13.325000000000088,13.779290655844658,6.818621476091063,0.8907190203372469,13.4715085503641,0.12878179789419913,12.96,13.345,13.73,5122768.0,0.08970948282645233,13.321309404805806
2022-11-03 11:00:00+00:00,13.68,13.78,13.66,13.74,102259,13.7315,4700,0.0600000000000005,63.10654250535161,0.051646106813564074,0.06691631435210742,-0.015270207538543346,92.96457997691691,93.66330647952832,4.090909090909101,120.20752269779446,82.34888340974959,0.20249999999990997,13.487249537499125,26.318001186716973,29.616011568994985,16.449117084504365,12.862366548071636,13.349500000000088,13.83663345192854,7.29815276869469,0.9008141900889894,13.501950418086563,0.128154526616042,12.96,13.370000000000001,13.78,5225027.0,0.1173373267921917,13.343998956334838
2022-11-03 11:05:00+00:00,13.74,13.75,13.55,13.58,75584,13.632,3361,-0.16000000000000014,54.162899336513824,0.05128442573589531,0.053243706619550926,-0.0019592808836556147,87.93047433398328,91.53082760455464,3.1131359149582316,80.35400010056807,77.02415509388344,0.03849999999990672,13.49608291488016,25.328400113279734,26.441748849678884,20.58102492598722,12.874270844345476,13.367500000000089,13.8607291556547,7.37952729612282,0.7154171114619959,13.504699715800871,0.13328634614346754,12.96,13.370000000000001,13.78,5149443.0,0.14693465439280276,13.355229122984625
2022-11-03 11:10:00+00:00,13.57,13.6,13.49,13.5,84654,13.5446,2932,-0.08000000000000007,50.32265948984552,0.04403485308831101,0.0367953071775733,0.007239545910737711,75.54012345679034,85.47839258923013,0.6711409395973034,46.64798671647979,70.05373958256025,-0.03850000000009324,13.49645597060586,23.85850057893296,24.863327587835265,22.60850722916365,12.899098775482269,13.385000000000087,13.870901224517905,7.2603843783013025,0.6183368081795153,13.504660558982428,0.1316230357046484,12.96,13.370000000000001,13.78,5064789.0,0.091986261511032,13.362674550051088
2022-11-03 11:15:00+00:00,13.5,13.54,13.47,13.5,59837,13.4933,2127,0.0,50.32265948984552,0.03785316679076445,0.024490896704021388,0.01336227008674306,61.88566754368231,75.11875511148526,0.746268656716409,34.49315894820433,64.85862218724431,-0.04300000000009163,13.496793497214826,22.313797733762218,23.8861598517432,22.842859382065612,12.928190564554917,13.403000000000088,13.877809435445258,7.085121770427025,0.602146243059563,13.504586244432232,0.12722139029717341,12.96,13.370000000000001,13.78,5064789.0,0.08489251830585248,13.366786285745924
2022-11-03 11:20:00+00:00,13.5,13.54,13.47,13.48,54547,13.5062,1914,-0.019999999999999574,49.3090001706779,0.03098314856002915,0.014096702778628872,0.016886445781400278,47.89389799635723,61.773229665609904,0.14858841010401136,27.734410873357078,57.972867056998936,-0.06700000000009076,13.4951941165277,20.879430806103674,22.91623557753109,21.91529949196204,12.991478211567905,13.427500000000089,13.863521788432273,6.49445970481744,0.560203413444873,13.504335389984398,0.1231341481330895,12.96,13.370000000000001,13.78,5010242.0,0.11618291411119147,13.370157462442606
2022-11-03 11:25:00+00:00,13.48,13.52,13.45,13.45,42871,13.4766,1656,-0.030000000000001137,47.75509646771127,0.022854408936971993,0.004774370524457373,0.01808003841251462,38.032786885246075,49.270784141761816,-0.9572901325478722,12.685588745969673,50.766926811939484,-0.09350000000009118,13.490889914953632,19.42655942280127,21.956102510025765,22.194174685453557,13.052455810562133,13.44850000000009,13.844544189438047,5.889789782324483,0.5018937280736755,13.503872413880387,0.11933885183786884,12.97,13.375,13.78,4967371.0,0.09021519057154963,13.372220173463633
2022-11-03 11:30:00+00:00,13.45,13.47,13.41,13.44,46620,13.4372,1904,-0.009999999999999787,47.22090658977963,0.015427568389711155,-0.002121976018242773,0.017549544407953928,24.273504273504347,36.733396385035824,0.0,-12.433997615398372,42.29600742446429,-0.09600000000009068,13.486043256386619,18.46945541501794,21.138576133855494,23.85008949055429,13.125437505694915,13.46950000000009,13.813562494305266,5.108764160587597,0.4571298812158158,13.501270066455445,0.11510036242087825,12.97,13.375,13.78,4920751.0,0.09621454070079692,13.373662384315043
2022-11-03 11:35:00+00:00,13.44,13.49,13.44,13.49,47907,13.4627,1942,0.05000000000000071,50.21931953595611,0.013421609916617783,-0.0033023475930689175,0.0167239575096867,21.709401709401735,28.005230956050664,0.07418397626113293,-8.225245175577287,39.19295548811798,-0.038500000000089685,13.486420089111704,17.36220128350348,21.748463167317205,23.078893189022633,13.217602106058516,13.493000000000091,13.768397893941666,4.08208543602717,0.4945533352540322,13.50043040976086,0.11045033653367271,12.97,13.375,13.78,4968658.0,0.1459900294855213,13.375795085268237
2022-11-03 11:40:00+00:00,13.49,13.56,13.47,13.53,49447,13.5233,1925,0.03999999999999915,52.54212315321668,0.014887920401612575,-0.0014688296864593005,0.016356750088071876,24.786324786324787,23.589743589743566,-0.29476787030214835,10.614101592116038,45.841858948523544,0.012499999999910472,13.490570556815351,16.631463091722445,25.053259744085697,21.717622794463008,13.268961021895942,13.509500000000092,13.750038978104241,3.561034503188837,0.5426126363416902,13.501292810449794,0.10898959820983893,13.14,13.46,13.78,5018105.0,0.09495115561518305,13.378911069722943
2022-11-03 11:45:00+00:00,13.53,13.6,13.53,13.54,41408,13.5599,1470,0.009999999999999787,53.130916398512994,0.016664797044823487,0.0002464375654012904,0.016418359479422197,32.22453222453223,26.240086240086196,-0.9509875640087873,28.428964798689922,51.831418695128484,0.03349999999991127,13.495278122832937,16.33052830572041,26.564003594550165,20.695180391221776,13.344631518554872,13.528000000000091,13.71136848144531,2.7109473897873775,0.5327209995560034,13.503669222846794,0.10620462690913617,13.17,13.475,13.78,5059513.0,0.09726545821938581,13.382070396076292
2022-11-03 11:50:00+00:00,13.54,13.55,13.5,13.5,33857,13.5218,1451,-0.03999999999999915,50.43544312710303,0.014676141457085734,-0.0013937744178691702,0.016069915874954904,31.785631785631804,29.598829598829553,-0.8810572687224627,-17.500000000001773,46.41866829391713,-0.0035000000000877662,13.495727825420277,15.69812109378709,25.635620861658794,22.068840642181993,13.356673380890399,13.53250000000009,13.70832661910978,2.5985829537733496,0.40757940929349795,13.503102624989559,0.10219001070134077,13.33,13.555,13.78,5025656.0,-0.013140910609774797,13.383998376224337
2022-11-03 11:55:00+00:00,13.5,13.52,13.48,13.5,27547,13.5052,1245,0.0,50.43544312710304,0.012950828487124255,-0.0024952699102645196,0.015446098397388775,27.927927927928014,30.646030646030628,-1.3157894736842035,-40.61181434599063,39.11055349611985,-0.00650000000008788,13.496134699189774,14.876024204629616,24.886298823015213,22.885260630003753,13.371623539983943,13.53750000000009,13.703376460016237,2.450621754624499,0.38696406953572593,13.50292900139204,0.09774786707981638,13.33,13.555,13.78,5025656.0,0.02519649239421091,13.385334747701338
2022-11-03 12:00:00+00:00,13.5,13.55,13.47,13.54,32135,13.5102,1341,0.03999999999999915,53.189664496839676,0.0146423829580975,-0.0006429723514330202,0.01528535530953052,27.927927927928014,29.213829213829225,-1.455604075691419,-25.598219254312276,45.547060158011014,0.029499999999911708,13.500312346885986,14.434933701174641,25.633377711880083,21.52982221879103,13.379478396541927,13.541500000000093,13.70352160345826,2.3929639029378604,0.4953709876705377,13.503936725252917,0.09648016228840094,13.39,13.585,13.78,5057791.0,-0.008768542749987918,13.387120515790599
2022-11-03 12:05:00+00:00,13.54,13.59,13.51,13.52,43571,13.5459,1358,-0.019999999999999574,51.64439062674826,0.0142053685640402,-0.0008639893963922566,0.015069357960432456,29.729729729729783,28.52852852852855,-0.44182621502208974,-3.149898091532223,42.79185958245888,0.006499999999912021,13.502187361468273,14.438395050837206,27.094379256356824,20.238912746725997,13.377220739128793,13.538500000000093,13.699779260871393,2.3825277670539418,0.4426460665179494,13.50413405432907,0.09530300783922944,13.39,13.585,13.78,5014220.0,-0.10659233263980854,13.389820733071733
2022-11-03 12:10:00+00:00,13.52,13.57,13.51,13.53,26342,13.5395,1000,0.009999999999999787,52.389188590651145,0.014498814624946732,-0.0004564346683885792,0.014955249293335311,33.38632750397454,30.347995053877394,0.22222222222221255,-9.675583380764277,32.1853158196873,0.013499999999911694,13.50483618418558,14.44160916123816,25.842848100669062,19.304046159818274,13.388067756786665,13.543000000000092,13.697932243213518,2.2880047731437014,0.4580461764108581,13.505018801856794,0.09278136442214166,13.39,13.585,13.78,5040562.0,-0.054841160604038604,13.391372225711683
2022-11-03 12:15:00+00:00,13.53,13.59,13.52,13.56,36630,13.5646,1327,0.030000000000001137,54.64608853659141,0.016956656243889867,0.0016011255604436447,0.015355530683446222,47.99040526594724,37.0354874998838,0.4444444444444473,7.708271568337829,40.069152138487965,0.03949999999991327,13.51008988092981,14.660992858191888,25.992516615259664,18.24517765830581,13.394671407847365,13.547000000000091,13.699328592152817,2.2488904134158814,0.5426709123224727,13.51098676076954,0.09115412410627442,13.41,13.594999999999999,13.78,5077192.0,-0.09258744825080556,13.393765541752378
2022-11-03 12:20:00+00:00,13.56,13.56,13.5,13.5,30742,13.5293,1228,-0.0600000000000005,49.583648603727596,0.013902752597832801,-0.0011622224684907367,0.015064975066323538,53.8699690402479,45.08223393672318,0.14836795252224366,-34.16300634455824,43.84376865723339,-0.020500000000087226,13.509128939888875,14.556235049762078,24.739868847692403,18.972315580454268,13.390232260447972,13.54350000000009,13.69676773955221,2.263340193482005,0.3580914674960079,13.510610957404289,0.08892882952725487,13.41,13.594999999999999,13.78,5046450.0,-0.16435100587119447,13.395281088424534
2022-11-03 12:25:00+00:00,13.5,13.56,13.49,13.52,36976,13.5233,1543,0.019999999999999574,51.206309959806006,0.012947098714480632,-0.001694301081474326,0.014641399795954958,61.40350877193007,54.42129435937502,0.5204460966542701,-25.97402597402554,52.38123895502101,0.0024999999999106848,13.510164278947077,14.302068837682427,23.32740131949287,18.704744552200573,13.39395775280842,13.53600000000009,13.67804224719176,2.098732966779977,0.4436787282782832,13.51077312189545,0.08757677027530811,13.41,13.594999999999999,13.78,5083426.0,-0.23694067238141822,13.39710389197083
2022-11-03 12:30:00+00:00,13.52,13.52,13.45,13.47,35621,13.4828,1540,-0.049999999999998934,47.12298480695753,0.008062217766388713,-0.0052633456236529964,0.01332556339004171,45.614035087719536,53.62917096663245,0.22321428571430157,-79.33688573120317,54.248458250738175,-0.044500000000088136,13.506339109523546,13.454455841059293,21.976204979890646,20.931200740885192,13.389176635170742,13.52850000000009,13.667823364829438,2.0597015904105738,0.2900567500944882,13.50924572086711,0.0863212866842147,13.41,13.594999999999999,13.78,5047805.0,-0.23624570871319125,13.398225285088193
2022-11-03 12:35:00+00:00,13.47,13.48,13.43,13.46,32555,13.4546,1308,-0.009999999999999787,46.32729804306593,0.003345433915132645,-0.007984103579927251,0.011329537495059896,38.59649122807054,48.53801169590667,-0.2223869532987366,-113.75330273953209,55.32321924459439,-0.05300000000008964,13.501925860997494,12.611259150906495,21.038794925772443,21.744593415453505,13.393907929107703,13.517500000000089,13.641092070892475,1.8286232053617142,0.26737989911118754,13.50648991916753,0.0837269090639137,13.41,13.594999999999999,13.78,5015250.0,-0.2490837029001549,13.398938991186709
2022-11-03 12:40:00+00:00,13.46,13.53,13.46,13.52,24078,13.4889,1153,0.05999999999999872,51.60720185423967,0.004398148175088323,-0.005545111455977258,0.009943259631065581,36.94530443756489,40.38527691778494,-0.07390983000739038,-23.247094113228027,62.61980482818345,0.007499999999907914,13.503647207569161,12.29661701794386,24.083626303794894,20.430663786691692,13.43656431534875,13.506500000000088,13.576435684651425,1.0355856017671052,0.5965172505796975,13.506637903331672,0.08274641555934834,13.41,13.58,13.75,5039328.0,-0.2912208600488914,13.399873478710875
2022-11-03 12:45:00+00:00,13.52,13.54,13.51,13.52,20977,13.5188,1045,0.0,51.60720185423968,0.005172802957957856,-0.0038163653384861804,0.008989168296444036,44.06604747162049,39.869281045751926,-0.1477104874446078,39.581943517892356,60.50000589446631,0.010499999999908027,13.505204616372097,12.138576477262282,24.334589817442478,19.876337995216712,13.441766702764836,13.503500000000088,13.56523329723534,0.9143303178472453,0.6336393869991587,13.506784266534911,0.07897881444796627,13.41,13.504999999999999,13.6,5039328.0,-0.25408990337323684,13.400828848496563
2022-11-03 12:50:00+00:00,13.52,13.59,13.52,13.56,34535,13.5602,1392,0.040000000000000924,55.027746838614064,0.0089116600903143,-6.200656490379028e-05,0.00897366665521809,60.784313725490485,47.26522187822524,0.4444444444444473,119.24464247825213,59.21935954604939,0.05199999999990901,13.510423224336659,12.629079564525908,27.340429888303948,18.607702573787634,13.440084640424063,13.506500000000088,13.572915359576113,0.9834577362902993,0.9027682778610243,13.507367170955227,0.07833747055882585,13.41,13.504999999999999,13.6,5073863.0,-0.17302823097445597,13.40278921292937
2022-11-03 12:55:00+00:00,13.56,13.59,13.55,13.58,22554,13.575,930,0.019999999999999574,56.67663588283147,0.013334848326886473,0.0034889453373347055,0.009845902989551767,74.38725490196114,59.74587203302399,0.592592592592589,141.1764705882352,57.46246580861882,0.07449999999990631,13.517049583923644,13.08454671698499,26.30714331697979,17.904455065564875,13.436886142693403,13.510500000000087,13.584113857306772,1.0897280975046633,0.9720578607256458,13.509851584892631,0.07559907980462395,13.41,13.504999999999999,13.6,5096417.0,-0.15447675324915955,13.404178882349612
2022-11-03 13:00:00+00:00,13.58,13.59,13.53,13.54,21361,13.557,965,-0.040000000000000924,52.52846910861236,0.013457461921616343,0.00288924714565166,0.010568214775964683,79.65686274509828,71.60947712418324,0.0,86.48439014931058,59.14081989535821,0.040999999999904446,13.519235337835678,13.13343061890391,24.793481343197147,18.792202779204757,13.440212893442546,13.513500000000088,13.58678710655763,1.0846502617018763,0.6807957855390626,13.510058093492761,0.07448485981857941,13.41,13.504999999999999,13.6,5075056.0,-0.12598461725304969,13.40532115610965
2022-11-03 13:05:00+00:00,13.54,13.54,13.49,13.51,28257,13.514,1170,-0.02999999999999936,49.59656545990209,0.01100700292123058,0.0003510305162127171,0.010655972405017863,70.83333333333341,74.95915032679756,-0.07396449704142327,-12.298558100086392,59.0386436978723,0.014499999999904034,13.518355781851328,12.475305887664431,23.576089416726862,21.797584602845724,13.449187296981632,13.516500000000088,13.583812703018543,0.9960078869301199,0.4517178800685974,13.51005668423802,0.07273594126010938,13.41,13.504999999999999,13.6,5046799.0,-0.07342569640169641,13.40640441837255
2022-11-03 13:10:00+00:00,13.51,13.54,13.49,13.52,25379,13.5204,922,0.009999999999999787,50.586628539176694,0.009759412503020926,-0.000717247921597549,0.010476660424618475,58.333333333333314,69.60784313725495,-0.07390983000739038,-16.01601601601988,58.378694674434385,0.027999999999904546,13.518512374055964,11.8641900657992,22.392036318393785,20.702852684885432,13.463063078185124,13.520500000000087,13.57793692181505,0.8496271856064894,0.4956473990571915,13.510171649156069,0.07111194545581577,13.43,13.515,13.6,5072178.0,-0.06803180461697345,13.40738875070776
2022-11-03 13:15:00+00:00,13.52,13.54,13.49,13.49,23936,13.5115,913,-0.02999999999999936,47.56790920902644,0.006277574853392309,-0.0033592684569809326,0.009636843310373242,47.91666666666688,59.02777777777782,-0.5162241887905594,-54.57463884430033,50.34820743450088,-0.0015000000000924274,13.515796909860159,11.2967253740672,21.243084872036317,19.64057446249413,13.463063078186115,13.520500000000087,13.577936921814059,0.8496271855918271,0.23449134252988718,13.509847285844922,0.06960394935182886,13.43,13.515,13.6,5048242.0,-0.1850454282504903,13.40821765301404
2022-11-03 13:20:00+00:00,13.49,13.5,13.46,13.47,27543,13.4804,1129,-0.019999999999999574,45.61367984690975,0.001882658462903919,-0.006203347877975458,0.008086006340879377,39.58333333333373,48.611111111111256,-0.22222222222221255,-131.95977434388175,50.212599886147146,-0.021000000000093166,13.511435299397286,10.76664017280296,20.34376520396439,21.984199246697592,13.456221945304005,13.517500000000089,13.578778054696173,0.9066477484162518,0.11242242238538383,13.509681428255556,0.06748938154098387,13.43,13.515,13.6,5020699.0,-0.24165737865631398,13.40886901886861
2022-11-03 13:25:00+00:00,13.47,13.48,13.46,13.48,24226,13.4695,878,0.009999999999999787,46.790752516413434,-0.0007843860990206508,-0.007096313951920022,0.006311927852899371,31.25000000000058,39.58333333333368,-0.2958579881656709,-127.53623188404983,42.385013832307784,-0.010000000000093934,13.50844146135945,10.27441820020045,19.890352509643797,21.49422529580951,13.452058027038676,13.514500000000089,13.576941972961501,0.9240737424457006,0.2237435144673565,13.509316807161243,0.06409728285948499,13.43,13.51,13.59,5044925.0,-0.15733480616909312,13.40940410992698
2022-11-03 13:30:00+00:00,13.48,13.5,13.46,13.47,25269,13.4821,861,-0.009999999999999787,45.7250104753365,-0.003662732851537953,-0.00797972856354986,0.004316995712011907,27.083333333334007,32.63888888888939,0.0,-102.56410256410692,49.57742545082748,-0.02000000000009372,13.504780369801408,9.67044016352969,21.26952875608575,20.50967956264717,13.447854010199299,13.51300000000009,13.578145989800882,0.9641972885486768,0.16997201108173787,13.507617680232112,0.062376048369521715,13.43,13.51,13.59,5019656.0,-0.12308774604400595,13.409981466516253
2022-11-03 13:35:00+00:00,13.48,13.49,13.46,13.49,19104,13.4725,882,0.019999999999999574,48.26310118907062,-0.0042806656878227045,-0.006878129119867689,0.0025974634320449844,31.25000000000058,29.86111111111168,0.22288261515601704,-87.25116476069469,47.099411751189365,0.001999999999906521,13.503372715534606,9.109603415192556,20.510705481723868,19.77796508131961,13.446811340499798,13.512500000000092,13.578188659500386,0.9722650804853828,0.32873756161829804,13.507257126490371,0.060063473485984405,13.43,13.51,13.59,5038760.0,-0.0914944363204368,13.410432917702368
2022-11-03 13:40:00+00:00,13.48,13.51,13.47,13.48,18469,13.4853,764,-0.009999999999999787,47.07766816191736,-0.005513739383625094,-0.006488962252536062,0.0009752228689109688,31.25000000000058,29.86111111111168,-0.2958579881656709,-63.260340632603736,54.70894678575973,-0.004500000000092541,13.501146742626549,9.008030377621935,21.947761562533586,18.81415616522167,13.443628913877282,13.509500000000092,13.575371086122901,0.9751817035835425,0.27607777754649865,13.504715271022448,0.05863036823698546,13.43,13.51,13.59,5020291.0,-0.1534628358129396,13.410905160626285
2022-11-03 13:45:00+00:00,13.48,13.5,13.45,13.49,31870,13.4792,1165,0.009999999999999787,48.4414569578421,-0.005619267328958344,-0.0052755921582954505,-0.00034367517066289386,32.440476190476765,31.646825396825932,-0.2218934911242587,-71.48594377510315,54.8076894986119,0.00849999999990736,13.500085148090687,8.44849852363967,20.59662253088463,20.11839033242969,13.441788218668425,13.508000000000091,13.574211781331758,0.9803343401194328,0.36407252880022983,13.502915272633452,0.05801391336291512,13.43,13.51,13.59,5052161.0,-0.06195041806014241,13.411635937385231
2022-11-03 13:50:00+00:00,13.49,13.49,13.46,13.48,26616,13.4788,1040,-0.009999999999999787,47.1334148176938,-0.006435629481808647,-0.004873563448916603,-0.0015620660328920445,27.083333333334053,30.25793650793709,-0.5899705014749235,-72.2891566265012,47.5429977138557,-0.0015000000000924274,13.498172276843954,7.928933230656135,19.808668250646967,19.348731532781382,13.439024440680067,13.505500000000094,13.571975559320121,0.9844220402062387,0.30820018469245963,13.500983808446867,0.05601291955127828,13.43,13.51,13.59,5025545.0,-0.0296297564129198,13.412205313517024
2022-11-03 13:55:00+00:00,13.48,13.49,13.42,13.43,28109,13.4497,1111,-0.05000000000000071,41.150241123562814,-0.010990492940802454,-0.007542741526328328,-0.0034477514144741267,18.627450980392698,26.05042016806779,-1.1045655375552355,-130.53892215569158,40.73173332511601,-0.05150000000009314,13.491679679049293,8.167768753054938,18.07143140681367,22.663308093885867,13.429746841323004,13.499000000000095,13.568253158677186,1.0260487247513197,0.001827777113938123,13.49315315557469,0.057011996726186995,13.42,13.504999999999999,13.59,4997436.0,-0.07712935123044223,13.412521045270433
2022-11-03 14:00:00+00:00,13.43,13.45,13.41,13.43,32387,13.4309,1284,0.0,41.15024112356281,-0.014433870375162527,-0.00878889516855072,-0.005644975206611807,12.807345160286625,19.506043158004413,-0.8124076809453484,-148.14814814814903,31.239741136535738,-0.053000000000093195,13.485805423901741,8.59273496847278,17.146062728014776,22.782961122649574,13.420008278688188,13.495500000000096,13.570991721312003,1.118768794218917,0.0661775962858821,13.48387468137837,0.055796854102887865,13.41,13.5,13.59,4997436.0,-0.019945913388385073,13.412703630738584
2022-11-03 14:05:00+00:00,13.43,13.46,13.43,13.45,30297,13.4435,1248,0.019999999999999574,44.423093615266566,-0.015371743061624699,-0.007781414284010314,-0.007590328777614385,13.071895424836503,14.835563855171896,-0.4441154700222105,-101.24269005847941,32.66329946968928,-0.03650000000009257,13.482395383530147,8.71530200598615,17.788959750125183,21.878108277612654,13.41490265901604,13.492000000000095,13.56909734098415,1.1428600798110713,0.22761706523197855,13.482308041009386,0.05395422166696739,13.41,13.5,13.59,5027733.0,0.00865441890288219,13.413032302865194
2022-11-03 14:10:00+00:00,13.45,13.47,13.41,13.46,37080,13.4361,1422,0.010000000000001563,46.03900081060793,-0.01513364624262259,-0.006034653972006563,-0.009098992270616026,23.931623931624156,16.60362150558238,-0.4437869822485063,-93.4873949579829,34.71835558962018,-0.02700000000008984,13.480262489860609,9.25875534453335,16.387159458714255,22.78079949996885,13.413711826174568,13.491500000000093,13.569288173825617,1.1531434432868706,0.2975270632349277,13.4820636874157,0.05438606297646975,13.41,13.5,13.59,5064813.0,0.08342689648426334,13.413426003529903
2022-11-03 14:15:00+00:00,13.46,13.47,13.44,13.45,21448,13.4577,911,-0.010000000000001563,44.641208420497726,-0.015572360743489,-0.005178694778298378,-0.010393665965190622,30.484330484330638,22.495949946930384,-0.2965159377316562,-78.80055788005625,41.83728267337579,-0.04000000000008974,13.477380347969122,9.763390587470038,15.720127937548328,21.853517905979135,13.412285325466234,13.491000000000094,13.569714674533953,1.166921273943504,0.2395657147609871,13.480966945447255,0.05264420133529342,13.41,13.5,13.59,5043365.0,0.05910247926139705,13.413694384755914
2022-11-03 14:20:00+00:00,13.45,13.51,13.45,13.5,31222,13.4831,1258,0.05000000000000071,52.4197501849272,-0.011750016141677477,-0.0010850801411894841,-0.010664936000487993,46.15384615384659,33.52326685660041,0.22271714922048602,-7.474639615591562,42.826990783507455,0.008999999999911523,13.479534600543492,9.113489998382688,19.826652061910732,20.092024373312487,13.412282563173404,13.490000000000094,13.567717436826785,1.1522229329383193,0.5643356266509768,13.481451713074547,0.05316961552562964,13.41,13.5,13.59,5074587.0,0.0651213868921061,13.414401842219581
2022-11-03 14:25:00+00:00,13.5,13.53,13.49,13.52,32451,13.5144,1298,0.019999999999999574,55.13531919231691,-0.007025956796763211,0.0029111833629798262,-0.009937140159743037,63.888888888889085,46.842355175688716,0.29673590504450953,51.61759360232326,51.10460702261522,0.02549999999991215,13.483388448110778,8.90100739137664,21.47726155514132,18.99290583211324,13.412282563173404,13.490000000000094,13.567717436826785,1.1522229329383193,0.693006879954142,13.482433529289976,0.05222892870237032,13.41,13.5,13.59,5107038.0,0.106571473018305,13.415388780644061
2022-11-03 14:30:00+00:00,13.52,13.55,13.51,13.52,26533,13.529,1210,0.0,55.13531919231691,-0.003244702816598277,0.005353949874515807,-0.008598652691114084,79.82295482295491,63.28856328856347,0.37119524870081744,89.69132207338286,58.89226039096388,0.022499999999912035,13.486875262576419,9.158571070540235,23.064114832227883,17.936241693101874,13.415722756091391,13.488000000000094,13.560277243908796,1.0717266297257149,0.7213698134389768,13.48391115914069,0.05135543379505823,13.41,13.5,13.59,5107038.0,0.07409266898415953,13.416289095895333
2022-11-03 14:35:00+00:00,13.52,13.53,13.49,13.51,23320,13.5113,1007,-0.009999999999999787,53.36902608497135,-0.0010429260194122492,0.006044581337361468,-0.007087507356773717,80.55555555555533,74.75579975579973,0.148257968865817,67.11409395973354,59.03517375191706,0.005999999999913186,13.489077618521522,8.850548193777932,21.760358918388075,19.748724626725494,13.424675256063336,13.484500000000093,13.54432474393685,0.8873112675554319,0.7131225168875277,13.484361757118046,0.05054433138112544,13.41,13.5,13.59,5083718.0,0.05290320863263597,13.416950764818308
2022-11-03 14:40:00+00:00,13.51,13.54,13.48,13.48,28318,13.5118,1150,-0.02999999999999936,48.363428842178195,-0.0016991644145587514,0.004310674353771972,-0.006009838768330724,66.6666666666664,75.6817256817255,0.0,53.77980720446637,51.297498895840164,-0.029500000000087567,13.488213083424235,8.56452695107008,19.939602158445215,18.09628755070028,13.427361289385328,13.481500000000093,13.535638710614858,0.8031555926976212,0.4861466963004903,13.484343602041593,0.05121973628247354,13.41,13.48,13.55,5055400.0,0.026243048960502075,13.417656777496422
2022-11-03 14:45:00+00:00,13.48,13.53,13.47,13.51,25427,13.4979,1043,0.02999999999999936,53.100595232759986,0.00019921478485152022,0.0049672428425457955,-0.004768028057694275,64.28571428571409,70.50264550264524,0.148257968865817,67.13505074160842,52.16734425465628,-0.004000000000086601,13.490288027860021,8.014468323061188,18.291375530489503,17.978113718031913,13.427361289385328,13.481500000000093,13.535638710614858,0.8031555926976212,0.7632127702736063,13.487173914344616,0.051846897976582484,13.41,13.48,13.55,5080827.0,0.05259041279310051,13.418305813693898
2022-11-03 14:50:00+00:00,13.51,13.54,13.5,13.52,20494,13.52,770,0.009999999999999787,54.59586675309913,0.002481999459206463,0.005800022013520591,-0.0033180225543141275,66.6666666666664,65.8730158730156,0.29673590504450953,117.6470588235375,52.44437394901503,0.003999999999912518,13.4931177394924,7.781981746349998,18.66720374215996,16.970950124576355,13.427361289385328,13.481500000000093,13.535638710614858,0.8031555926976212,0.855568128264645,13.491189260117492,0.0510006909782551,13.41,13.48,13.55,5101321.0,0.043568273843718815,13.418922964108837
2022-11-03 14:55:00+00:00,13.52,13.53,13.5,13.52,23321,13.5134,1038,0.0,54.59586675309912,0.004242221076331987,0.006048194904516892,-0.0018059738281849045,76.19047619047568,69.0476190476187,0.6701414743112366,103.1446540880432,53.7155726107345,0.004499999999911353,13.495677954778838,7.566101353689607,17.85911015862668,16.236286481774833,13.426396113321386,13.483000000000093,13.5396038866788,0.8396334150961363,0.826832680323925,13.49400209713886,0.04950064162266541,13.41,13.48,13.55,5101321.0,0.1030551027242521,13.419593335190017
2022-11-03 15:00:00+00:00,13.52,13.56,13.52,13.54,30256,13.5363,1414,0.019999999999999574,57.72239575956116,0.007168409282609645,0.007179506488635639,-1.1097206025994502e-05,81.26984126984065,74.70899470899421,0.8190618019359608,146.8468468468415,61.729905164288134,0.025999999999909207,13.499899101942757,8.183928683259566,21.203086312589257,15.286113059997858,13.42509153163308,13.486500000000092,13.547908468367103,0.9106657526713479,0.9356076728714483,13.499076403773497,0.04882202436390366,13.41,13.485,13.56,5131577.0,0.12821639284804362,13.420655260830788
2022-11-03 15:05:00+00:00,13.54,13.54,13.49,13.49,31723,13.5131,1306,-0.049999999999998934,48.69476059172014,0.005390711617641486,0.004321447058933984,0.0010692645587075016,72.85714285714245,76.77248677248622,0.29739776951673846,51.41843971631386,61.08322678983886,-0.04550000000008936,13.498956330329161,7.805632879180254,19.654706726603827,18.551395704574574,13.42564855350277,13.48700000000009,13.548351446497412,0.9097864090949898,0.5244493012894205,13.498801612747965,0.04890616548076761,13.41,13.485,13.56,5099854.0,0.02354695579624262,13.421443330928385
2022-11-03 15:10:00+00:00,13.49,13.53,13.49,13.53,27144,13.5124,1224,0.03999999999999915,54.786884846384865,0.007127379126654176,0.00484649165435734,0.0022808874722968367,73.33333333333293,75.8201058201053,0.5200594353640398,70.08547008546543,69.67811899907151,-0.023000000000092058,13.501912870297812,7.454358203963751,18.491327974490527,17.453322867113453,13.426439005770824,13.490000000000089,13.553560994229354,0.9423423903523285,0.8146583882532582,13.499508617476996,0.04827001080356986,13.41,13.485,13.56,5126998.0,0.0963753109461486,13.422184061480557
2022-11-03 15:15:00+00:00,13.53,13.54,13.49,13.51,30596,13.5124,1451,-0.019999999999999574,51.49441468442549,0.006811350774720282,0.003624370641938756,0.0031869801327815256,66.66666666666642,70.95238095238055,0.4460966542751077,56.043496445003996,61.028058205697214,-0.055000000000092086,13.502683073126592,7.422651343637452,18.602667416916834,16.16527403764404,13.426843940367645,13.491000000000088,13.555156059632532,0.9510942055065319,0.6480764257403292,13.49959972851855,0.04839358146045765,13.41,13.485,13.56,5096402.0,0.04910975158692957,13.42297632474121
2022-11-03 15:20:00+00:00,13.51,13.55,13.51,13.55,30309,13.5304,1332,0.040000000000000924,57.05332270828358,0.009677011173920391,0.0051920248329110925,0.004484986341009299,79.4444444444443,73.14814814814783,0.37037037037037646,102.29067930489731,64.12151449255467,-0.027000000000091617,13.507189447114536,7.683598992849124,18.985101986629584,15.198908831429867,13.425659604971484,13.494500000000087,13.56334039502869,1.0202733710564,0.9031063445877443,13.50054257547025,0.04779403992756788,13.41,13.485,13.56,5126711.0,0.11759384786955829,13.423946887001442
2022-11-03 15:25:00+00:00,13.55,13.56,13.53,13.55,34537,13.5464,1643,0.0,57.05332270828358,0.011811907370743668,0.005861536823787495,0.005950370546956173,83.08080808080827,76.39730639730628,0.22189349112426981,114.10036252623709,65.32446105930758,-0.04650000000009058,13.511266642627437,8.21151549467088,19.645983389937065,14.498845112456808,13.424595953558178,13.497500000000088,13.570404046441997,1.0802599954348406,0.8600623186378669,13.501887007200379,0.04652303707559883,13.41,13.485,13.56,5126711.0,0.10373195878347903,13.425129174509767
2022-11-03 15:30:00+00:00,13.55,13.61,13.54,13.61,64162,13.5851,2678,0.05999999999999872,64.19228342165076,0.01813626299650828,0.009748713959641685,0.008387549036866594,94.19191919191951,85.57239057239065,0.6656804733727872,183.53282553500094,68.01934934452566,-0.009000000000090935,13.520669819520062,9.884165967292603,25.017625276877293,12.994814381891024,13.416730303153436,13.504000000000087,13.591269696846737,1.2925014343401968,1.1073127547708506,13.515469030701052,0.048199962998770364,13.41,13.51,13.61,5190873.0,0.18810629985706395,13.427969518492555
2022-11-03 15:35:00+00:00,13.61,13.61,13.53,13.54,47334,13.559,2107,-0.07000000000000028,53.10189164275396,0.017300515831546903,0.007130373435744247,0.010170142395802656,80.30303030303033,85.85858585858598,0.22205773501109416,119.26605504587437,58.40903485688319,-0.10000000000009202,13.52251078908958,11.05851047391861,22.18517214270602,12.938792336180859,13.427897304042041,13.509500000000088,13.591102695958135,1.2080786995528539,0.6868810805931683,13.515838886087684,0.050471394213143915,13.41,13.51,13.61,5143539.0,0.1578067633311353,13.429660231375422
2022-11-03 15:40:00+00:00,13.53,13.57,13.52,13.52,40037,13.5391,1830,-0.019999999999999574,50.421510495224794,0.01485312969567687,0.0037463898398993715,0.011106739855777498,61.90476190476168,78.79990379990379,0.29673590504450953,61.40350877193419,50.87767392729291,-0.14200000000009183,13.522271666319144,11.773722431864705,20.61426940108918,13.438787125802769,13.440952070612742,13.514000000000086,13.587047929387431,1.0810704363969847,0.5410689259109421,13.51585620602072,0.0504377231979194,13.41,13.51,13.61,5103502.0,0.09295827574765265,13.430806839871446
2022-11-03 15:45:00+00:00,13.51,13.53,13.49,13.49,44697,13.5056,1925,-0.02999999999999936,46.62017335375486,0.010373233096968804,-0.0005868054070469562,0.01096003850401576,33.33333333333305,58.51370851370831,-0.1480384900073961,-38.024691358029116,48.610271824033916,-0.2010000000000911,13.51919817428875,11.413541937238303,19.42901404298851,16.97836235840661,13.448058849085022,13.516000000000087,13.583941150915152,1.0053440502377073,0.3086579366856014,13.515507510463978,0.0496921715409251,13.41,13.51,13.61,5058805.0,0.006651660724238462,13.431664182395243
2022-11-03 15:50:00+00:00,13.49,13.51,13.44,13.45,62674,13.4765,3159,-0.040000000000000924,42.06632532431743,0.0035542459259350068,-0.005924634062464603,0.00947887998839961,18.627450980392044,37.95518207282888,-0.5177514792899407,-155.86419753085912,45.37410203055847,-0.2730000000000903,13.512607871975536,11.454077133700268,17.529524734267216,22.301719980032455,13.445793472417526,13.515500000000088,13.58520652758265,1.0315049769903017,0.03017312530373356,13.512591460298,0.051142730716573326,13.44,13.524999999999999,13.61,4996131.0,-0.09639135160221385,13.432234906153536
2022-11-03 15:55:00+00:00,13.45,13.45,13.41,13.42,113999,13.4242,6097,-0.02999999999999936,38.99018664783235,-0.004221932010638696,-0.010960649599230644,0.006738717588591948,8.389355742296926,20.1167133520073,-0.7396449704141994,-260.3406326034038,34.51482556522975,-0.33550000000009206,13.503788074644532,12.131469781679911,16.534737873624643,25.29230628154512,13.437737296223196,13.51400000000009,13.590262703776984,1.1286473845921838,-0.11629076432358004,13.509424359174798,0.050346821379675166,13.41,13.51,13.61,4882132.0,-0.1496459709061656,13.43207452045057
2022-11-04 09:30:00+00:00,13.99,14.06,13.82,13.93,156214,13.958,6145,0.5099999999999998,73.91368264949605,0.0304174947571223,0.018943021734824282,0.011474473022298018,30.294117647058854,19.103641456582565,2.88035450516988,555.1684088269541,46.92896251002971,0.1429999999999083,13.544379686583149,15.731888574813393,55.48215369263365,12.787889512396234,13.339186475281895,13.53550000000009,13.731813524718284,2.9007206932613188,1.5047703044561254,13.563401751963216,0.09246490556684127,13.41,13.735,14.06,5038346.0,-0.16657621378621648,13.936666666666667
2022-11-04 09:35:00+00:00,13.93,13.98,13.82,13.87,104359,13.9044,5061,-0.0600000000000005,68.91562273173892,0.05242368387993146,0.03275936868610675,0.019664315193824708,51.923076923076934,30.20218343747753,2.8169014084507005,297.9707549985118,42.157745408809575,0.05199999999990723,13.5753911450038,19.07513459700877,48.96463584856187,11.285689389690353,13.308778788826283,13.553000000000091,13.7972212111739,3.6039432033322076,1.1490017768651215,13.594129750393835,0.09728884088349547,13.41,13.735,14.06,4933987.0,-0.2115104754072385,13.917976753795163
2022-11-04 09:40:00+00:00,13.88,13.95,13.76,13.76,114998,13.8732,4975,-0.10999999999999943,60.79860738419327,0.06029265047039445,0.03250266822125579,0.02778998224913866,68.20512820512822,50.14077425842129,1.6999260901700008,176.62215975638406,34.80489654956302,-0.08900000000009278,13.592972940717724,21.332165527954235,42.56955128148141,13.936114511138019,13.305346384606192,13.565000000000092,13.824653615393991,3.828287731572396,0.8755002596518618,13.600796818479447,0.10391106653467433,13.41,13.735,14.06,4818989.0,-0.29028334675038536,13.88899740217784
2022-11-04 09:45:00+00:00,13.76,13.81,13.7,13.75,101415,13.761,4469,-0.009999999999999787,60.10552466126765,0.06497297870542695,0.029746397165030636,0.03522658154039632,58.974358974359006,59.70085470085468,1.77646188008882,105.48194336191166,32.276755764665296,-0.1255000000000912,13.607927898744608,22.643647086976305,39.364109034495755,16.993954921704688,13.306659474020293,13.577000000000092,13.847340525979892,3.982330794428776,0.8199668258632351,13.606333386678521,0.10434599035362625,13.41,13.735,14.06,4717574.0,-0.27840175119597715,13.860153009382525
2022-11-04 09:50:00+00:00,13.74,13.88,13.74,13.87,89480,13.8244,4136,0.11999999999999922,65.22807366377731,0.07747211930318088,0.03379643021022764,0.04367568909295323,58.974358974359006,62.05128205128204,2.3616236162361526,124.29990966576476,36.43654245780184,-0.037000000000091404,13.632887146483217,24.22278983439526,40.359115282380635,15.404140643031463,13.301795062838908,13.596500000000091,13.891204937161275,4.335011762750438,0.96402344432106,13.619219901109892,0.10689270532836727,13.41,13.735,14.06,4807054.0,-0.1761178041807931,13.85538998515945
2022-11-04 09:55:00+00:00,13.87,13.98,13.84,13.96,89319,13.9202,3527,0.09000000000000163,68.49540522771917,0.0935615073008158,0.03990865456629006,0.05365285273452575,69.23076923076933,62.393162393162406,3.0258302583025865,142.2128916880499,42.710186443419914,0.025999999999909207,13.664040751580053,26.140200822295864,43.20280589474044,13.994247597850812,13.287705569037087,13.61900000000009,13.950294430963094,4.865179983302761,1.0146479507800579,13.652490788362792,0.1092575120906268,13.41,13.735,14.06,4896373.0,-0.12315635914175069,13.865097986891028
2022-11-04 10:00:00+00:00,13.97,14.03,13.93,13.94,109374,13.9806,4901,-0.02000000000000135,66.9890057412906,0.10350548356903744,0.03988210466760936,0.06362337890142808,78.97435897435902,69.05982905982908,2.424687729610575,132.9211746522409,46.68062357319963,-0.024000000000089727,13.690322584762905,28.123301088100686,43.64988746014204,13.073783943910971,13.284134857021595,13.640000000000091,13.995865142978587,5.217963973291699,0.9215079868303319,13.68056075663766,0.10859626122701058,13.41,13.735,14.06,4786999.0,-0.1800330459078691,13.879616502365302
2022-11-04 10:05:00+00:00,13.94,13.98,13.87,13.96,77116,13.9224,3561,0.02000000000000135,67.75276396483477,0.11171224009178715,0.03847108895228726,0.07324115113949989,83.58974358974372,77.26495726495732,3.101920236336797,103.90355912743944,42.190376647254354,-0.034000000000089514,13.716006148118819,29.19850016788227,40.49464959843165,16.071569113228012,13.284767975925737,13.662000000000091,14.039232024074446,5.522354326955816,0.8949823728925678,13.713767970631455,0.10869652828222419,13.41,13.735,14.06,4864115.0,-0.1436084813844056,13.884839832596244
2022-11-04 10:10:00+00:00,13.96,14.13,13.94,14.12,127753,14.0719,6532,0.15999999999999837,73.11228377614628,0.12963249389061637,0.045113074200893194,0.08451941968972318,88.2549857549858,83.60636277302946,4.4378698224851965,130.20651032551632,45.21908358348691,0.0964999999999101,13.754481753059883,30.83823515904905,45.05220824701492,14.166707219165868,13.269199099115268,13.691000000000091,14.112800900884915,6.161725233873654,1.0085337645083052,13.78595494358494,0.11450391911920828,13.41,13.77,14.13,4991868.0,-0.057912993754495184,13.908347484127605
2022-11-04 10:15:00+00:00,14.12,14.16,14.08,14.13,101592,14.1268,4488,0.010000000000001563,73.40973838008256,0.14299300619578936,0.04677886920485294,0.09621413699093642,93.07549857549868,88.30674264007602,4.744255003706455,131.8542864968507,51.05350461201989,0.10149999999991266,13.79024539562561,32.47332568535146,44.66702684100455,13.444169912627524,13.271022124449294,13.72300000000009,14.174977875550885,6.58715842819781,0.9502432773992832,13.85552361978822,0.11203935346783626,13.41,13.785,14.16,5093460.0,-0.018881041949845096,13.92872862892941
2022-11-04 10:20:00+00:00,14.13,14.21,14.11,14.18,89630,14.1625,4183,0.049999999999998934,74.90464742207259,0.1558196981021691,0.04768444888898615,0.10813524921318296,96.95370370370374,92.76139601139603,5.427509293680299,129.7637795275581,55.73788741824277,0.1414999999999118,13.827364881756504,34.175975275436095,45.00965025453043,12.580432696977644,13.271372950572951,13.755500000000092,14.239627049427233,7.039032378715966,0.9384179736519696,13.883974554563636,0.1111793996487052,13.41,13.81,14.21,5183090.0,-0.012813398892964862,13.947093654825977
2022-11-04 10:25:00+00:00,14.18,14.21,14.13,14.14,84735,14.1651,3370,-0.03999999999999915,71.44418820997748,0.1609024943467432,0.042213796106848195,0.118688698239895,94.50000000000007,94.8430674264008,5.365126676602094,114.78689029081377,54.05680615913576,0.08299999999991314,13.85713965492255,35.75700703765754,42.6490025011144,11.920619301068562,13.289080327776585,13.787000000000091,14.284919672223598,7.223031438652402,0.8544748477435675,13.910616120165757,0.10895229967379769,13.41,13.81,14.21,5098355.0,-0.046511325879849394,13.961572656706675
2022-11-04 10:30:00+00:00,14.13,14.2,14.13,14.17,68074,14.172,3087,0.02999999999999936,72.47138870692748,0.1654442578506483,0.037404447688602654,0.12803981016204566,94.16666666666669,95.2067901234568,1.7229002153625217,107.06232062320514,58.57802785637888,0.09949999999991377,13.886935878263259,37.225107959720305,40.64047817728888,11.359226245729586,13.305960939002704,13.818000000000092,14.33003906099748,7.411189187977779,0.8437237769656244,13.978982274251726,0.1061699925542406,13.41,13.81,14.21,5166429.0,-0.057448098213314154,13.972197422896029
2022-11-04 10:35:00+00:00,14.17,14.22,14.14,14.17,75061,14.1924,2892,0.0,72.47138870692748,0.16711721492236187,0.03126192380825296,0.1358552911141089,92.2115384615385,93.62606837606837,2.1629416005767954,100.66769388803216,65.46311947258249,0.09049999999991343,13.91389436604771,38.6729497312851,39.7835888688158,10.736892362317546,13.330583179297891,13.849000000000093,14.367416820702294,7.4867040320918194,0.8095964358998896,14.033218876120984,0.10430070737179485,13.41,13.815000000000001,14.22,5166429.0,-0.07331029558607147,13.983245903881595
2022-11-04 10:40:00+00:00,14.18,14.23,14.12,14.14,66747,14.1753,3002,-0.02999999999999936,69.56906247275022,0.16413030419595742,0.022620010465478818,0.1415102937304786,89.46782776971463,91.9486776326399,2.76162790697676,89.01752190237737,57.92840429718146,0.05799999999991279,13.935428235947928,39.69824101080888,36.79827791776332,11.295550321809808,13.354482725826681,13.875500000000091,14.396517274173501,7.509888280399357,0.7538303556437133,14.052579482806394,0.10470779970238102,13.41,13.82,14.23,5099682.0,-0.13363409357535486,13.991502355641002
2022-11-04 10:45:00+00:00,14.14,14.18,14.1,14.17,53919,14.1392,2489,0.02999999999999936,70.82723978538384,0.16231286355053065,0.016642055856041643,0.145670807694489,87.36090953072095,89.680091920658,3.054545454545443,79.10529187124887,60.20037132884715,0.0869999999999127,13.957768403952887,40.32626431039508,34.755633328794595,12.056273963348351,13.394824248927094,13.90700000000009,14.419175751073087,7.365725908865944,0.756747805268924,14.07032493632742,0.10294295686649667,13.41,13.82,14.23,5153601.0,-0.09026234893420386,13.997162783334856
2022-11-04 10:50:00+00:00,14.17,14.19,14.04,14.06,74468,14.0941,3064,-0.10999999999999943,60.88679642216926,0.15026429479926406,0.00367478968382004,0.14658950511544402,79.87421383647815,85.56765037897121,1.3698630136986356,57.139463055357076,62.11609510837776,-0.020000000000086615,13.967504746433564,39.98237674023254,31.252649665623963,14.872692667864072,13.450123982835493,13.934000000000092,14.41787601716469,6.945256454206916,0.630198641315434,14.069847427421077,0.10630417423317551,13.41,13.82,14.23,5079133.0,-0.09661197860821735,14.001839972209844
2022-11-04 10:55:00+00:00,14.06,14.09,14.04,14.09,58189,14.0645,2475,0.02999999999999936,62.43525343783798,0.14150528173431987,-0.004067378704899316,0.14557266043921918,76.01078167115914,81.08196834611937,0.9312320916905481,42.71233146343708,64.29857607704787,0.023499999999913257,13.979170961058939,39.66305256793875,30.16139101201949,14.35337815373958,13.521308233657818,13.96400000000009,14.40669176634236,6.340472161877234,0.642311207909944,14.070861045220687,0.10228244750223446,13.41,13.82,14.23,5137322.0,-0.03933718754740425,14.00437286205163
2022-11-04 11:00:00+00:00,14.09,14.13,14.04,14.05,62869,14.0895,2597,-0.03999999999999915,59.076969629222575,0.129839328116665,-0.012586665858043355,0.14242599397470834,64.39975119220419,73.4282488999471,0.7890961262553953,35.534341023600234,61.38288527775987,-0.0005000000000876526,13.98591658381523,39.65812104620548,31.06686422987604,13.443446704874882,13.618479028565638,13.99400000000009,14.369520971434543,5.366885399949268,0.5745630793747629,14.07019683820038,0.10140512982350355,13.41,13.82,14.23,5074453.0,-0.04160359362222893,14.006915197922726
2022-11-04 11:05:00+00:00,14.05,14.05,13.98,14.01,64023,14.0195,2638,-0.040000000000000924,55.842260809568025,0.1160288023123286,-0.021117753329903788,0.13714655564223238,54.72120472120488,65.04391252818935,0.3581661891117305,-6.508329690613254,54.4189909423789,-0.02050000000008545,13.988210242499495,38.72853745954002,29.50039251709185,17.087529484833976,13.755748249329335,14.02350000000009,14.291251750670844,3.8186151912254833,0.47479008080008817,14.066578763929357,0.0991619062646819,13.7,13.965,14.23,5010430.0,-0.01573275743349631,14.007147436748836
2022-11-04 11:10:00+00:00,14.01,14.03,13.97,14.03,62213,14.0051,2659,0.019999999999999574,57.10687869902388,0.10548176582958924,-0.025331831850114506,0.13081359767970374,45.72649572649588,54.94915054663494,-0.6373937677053854,-10.975179982884379,46.14616390888667,0.012999999999912859,13.992190219404305,37.717195421103625,28.188393941906998,17.068812058702648,13.764206602452301,14.028500000000088,14.292793397547875,3.767949496350791,0.5028377553390073,14.063094518701048,0.09636462724577596,13.7,13.965,14.23,5072643.0,0.028289472403556642,14.007244331024904
2022-11-04 11:15:00+00:00,14.03,14.1,14.01,14.07,58088,14.0595,2484,0.040000000000000924,59.59894653321979,0.09920722994334419,-0.025285094189087642,0.12449232413243183,42.720306513410115,47.72266898703691,-0.424628450106157,15.05376344085809,52.88229255426366,0.06799999999991435,13.999600674699133,37.37020793451659,31.51222732194307,15.924738813790928,13.783998526551835,14.038500000000088,14.29300147344834,3.6257644826477313,0.561885692788174,14.063314386359108,0.09591001101393481,13.7,13.965,14.23,5130731.0,0.06500154176137389,14.008866056743203
2022-11-04 11:20:00+00:00,14.07,14.15,14.06,14.13,52561,14.1097,2098,0.0600000000000005,63.06537210195433,0.09794704108724694,-0.021236226436147906,0.11918326752339485,50.27016406326769,46.238988767724514,-0.35260930888574293,44.97498040634127,49.01067119411354,0.13849999999991702,14.01201965806112,37.421822128240045,33.13090681691311,14.85263066261576,13.834370262571744,14.057000000000087,14.279629737428431,3.1675284545542053,0.6639493466667035,14.064351872331072,0.09548786737008232,13.7,13.965,14.23,5183292.0,0.15963616216120893,14.011693218212846
2022-11-04 11:25:00+00:00,14.14,14.14,14.01,14.02,49875,14.0624,2224,-0.11000000000000121,53.9296494714058,0.08706857926452294,-0.025691750607097524,0.11276032987162046,41.86560565870919,44.952025411795624,-0.8486562942008558,-8.78388611237749,40.12721385429562,0.03799999999991499,14.012779690626727,36.705873991445735,29.99017531452333,17.09069920902937,13.896548857470078,14.070500000000086,14.244451142530094,2.4725651900075607,0.35484429919345045,14.061762616610551,0.09795301970079077,13.74,13.985,14.23,5133417.0,0.143297333986049,14.01281920700323
2022-11-04 11:30:00+00:00,14.02,14.06,14.0,14.05,43107,14.0325,1790,0.030000000000001137,55.80979394522895,0.07994649573658208,-0.0262510673080307,0.10619756304461278,37.17948717948724,43.105085633821325,-0.8468595624558817,-42.55319148936597,31.358442367970994,0.07799999999991591,14.01632448199561,35.891769585799025,28.640674026264424,17.071618544905817,13.931246838186938,14.079500000000087,14.227753161813235,2.105943560682514,0.4005080241146347,14.061419558469177,0.09524208972216289,13.84,14.035,14.23,5176524.0,0.11516793390025502,14.013324318565264
2022-11-04 11:35:00+00:00,14.05,14.1,14.01,14.01,52596,14.0555,2301,-0.040000000000000924,52.72040986783379,0.07026456139717929,-0.028746401317946785,0.09901096271512608,21.794871794871714,33.613321544356005,-1.1291460832745237,-49.02528469407643,39.40348807683535,0.04299999999991577,14.01572215037698,35.4879766472796,29.7115940068447,15.914784642816583,13.940352550367859,14.082000000000088,14.223647449632317,2.0117518766116773,0.24584787729314042,14.058211150197726,0.0948676547420084,13.87,14.05,14.23,5123928.0,0.0368391930028554,14.013996342198434
2022-11-04 11:40:00+00:00,14.01,14.01,13.93,13.96,51870,13.9619,2250,-0.049999999999998934,49.0642800189529,0.057889660574033996,-0.032897041712873665,0.09078670228690766,18.71794871794889,25.8974358974359,-1.2729844413012725,-133.95097471530607,31.30249308068888,0.003999999999916071,14.010415278912506,33.955067356697114,27.901676544896137,21.036936605838576,13.945145003763548,14.083000000000087,14.220854996236627,1.9577504258544138,0.05387906366108048,14.054460627555239,0.09380567940329351,13.87,14.05,14.23,5072058.0,0.09260556745442575,14.012848960146817
2022-11-04 11:45:00+00:00,13.96,13.96,13.9,13.9,40183,13.9241,1783,-0.0600000000000005,45.02876644342804,0.04274818943824776,-0.03843081027892792,0.08117899971717568,8.461538461538614,16.324786324786363,-1.9054340155257532,-184.62417833666808,22.44743845276259,-0.04550000000008403,13.999899538063696,32.14181973930969,26.593247602852664,22.395138516543867,13.929534057051887,14.080000000000087,14.230465942948287,2.137300325968737,-0.09814199968844187,14.040743623162449,0.09139098801734401,13.9,14.065000000000001,14.23,5031875.0,0.028431200712306114,14.011137380258138
2022-11-04 11:50:00+00:00,13.9,13.91,13.81,13.85,64288,13.851,2775,-0.05000000000000071,41.93350071193905,0.026409450634560017,-0.043815639266092526,0.07022508990065254,6.8421052631580865,11.340530814215152,-1.493598862019918,-210.13960323291585,22.56772975336958,-0.08500000000008434,13.98562339158144,30.27243844170275,24.528687258611512,27.64362558292562,13.887137239128915,14.066500000000087,14.245862760871258,2.550211649965102,-0.1035255003562009,14.022955881608752,0.09200591744467655,13.81,14.02,14.23,4967587.0,-0.069959593044691,14.006712202043031
2022-11-04 11:55:00+00:00,13.85,13.88,13.81,13.81,70247,13.8524,2752,-0.03999999999999915,39.58896573501223,0.010116598858056491,-0.04808679283407684,0.05820339169213333,3.508771929824635,6.270805218173734,-1.9872249822569188,-191.70243204578097,22.114077503394956,-0.1160000000000867,13.96889735428797,28.536584379639162,23.172523133206763,26.115239945470723,13.841935861214763,14.050500000000088,14.259064138785414,2.9687788873751697,-0.0765612472996471,14.003096742301278,0.09043406619862825,13.81,14.02,14.23,4897340.0,-0.14868695939797988,14.00144969767779
2022-11-04 12:00:00+00:00,13.81,13.86,13.77,13.78,61055,13.8088,2378,-0.030000000000001137,37.87842486960479,-0.005156907221630647,-0.050688239131011184,0.04553133190938054,4.3859649122807545,4.912280701754447,-1.9217081850533946,-180.61955965182122,22.56372105844304,-0.13400000000008738,13.950907130070068,27.358421733689603,21.52472251982574,27.41863164962725,13.799894275900252,14.030500000000085,14.261105724099918,3.287206073908011,-0.043134826721907715,13.974233505460163,0.09040306147015478,13.77,14.0,14.23,4836285.0,-0.2208252072244903,13.99635754352848
2022-11-04 12:05:00+00:00,13.78,13.88,13.76,13.87,81071,13.8146,2824,0.08999999999999986,45.48795300126435,-0.009885074010883343,-0.04433312473621111,0.034448050725327764,10.2789023841656,6.057879742090285,-0.9992862241256284,-131.86553030302966,32.61276773726057,-0.03000000000008818,13.943201689111014,25.99549561701113,21.074638525511602,24.878379412002207,13.782044685126419,14.017000000000087,14.251955314873754,3.352433685862401,0.1871745589600152,13.966086685054211,0.09251712850800095,13.76,13.995000000000001,14.23,4917356.0,-0.11318300768826699,13.9910872984437
2022-11-04 12:10:00+00:00,13.87,13.89,13.81,13.87,60839,13.8533,2249,0.0,45.48795300126435,-0.01347682777441861,-0.0383399027997971,0.02486307502537849,19.68061178587494,11.448493027440387,-1.140413399857454,-102.73074511145215,37.62866817658196,-0.019000000000090722,13.936230099671869,24.592471966831496,20.53986113538569,23.326781082471634,13.769741523325106,14.002000000000086,14.234258476675066,3.317504309026979,0.21583383760669808,13.95238397942418,0.09162304790028661,13.76,13.995000000000001,14.23,4917356.0,-0.09666486935302097,13.98783860903307
2022-11-04 12:15:00+00:00,13.87,13.99,13.86,13.96,69061,13.9258,2712,0.09000000000000163,52.268841594921525,-0.008957810605970451,-0.02705670850507915,0.0180988978991087,35.897435897435976,21.952316689158796,-0.7818052594172009,-40.87608339189378,45.86233425126976,0.07799999999991059,13.93849389970312,23.60242448119783,26.08813162644738,21.03135877774405,13.77192996564257,13.991500000000084,14.211070034357597,3.13862036747328,0.42826890041654486,13.952532795180604,0.0943642587645519,13.76,13.995000000000001,14.23,4986417.0,-0.05041632112236128,13.98647223084643
2022-11-04 12:20:00+00:00,13.95,13.97,13.92,13.95,39419,13.9398,1669,-0.010000000000001563,51.502252709933614,-0.006112907575351656,-0.019369444379568286,0.013256536804216628,42.73504273504281,32.7710301394512,-1.2738853503184822,-27.674820854952543,52.1623567493708,0.07399999999990925,13.939589718779013,22.683094673109427,25.0664582098845,20.207720638950146,13.772753733635383,13.982000000000085,14.191246266364786,2.9930806231540545,0.4235350753061668,13.952436071889466,0.09119538313851253,13.76,13.975,14.19,4946998.0,-0.0085497770720803,13.985874664103392
2022-11-04 12:25:00+00:00,13.95,13.99,13.93,13.97,36801,13.9663,1635,0.02000000000000135,52.98733060277069,-0.00221889058469138,-0.012380341911126407,0.010161451326435027,51.28205128205147,43.30484330484338,-0.3566333808844413,-9.139784946234853,50.81671488613826,0.09649999999990833,13.942485936038155,22.05848827250028,25.46468910977743,19.234276785660413,13.781358976116241,13.972000000000085,14.162641023883928,2.7289010003412892,0.4947545392923856,13.952685870515205,0.08896714148576167,13.76,13.975,14.19,4983799.0,-0.03311435037077346,13.98556311121911
2022-11-04 12:30:00+00:00,13.97,13.98,13.93,13.96,31663,13.9543,1517,-0.009999999999999787,52.12781867756415,5.954313260225774e-05,-0.008081526555066216,0.008141069687668473,51.73189383715717,48.58299595141711,-0.6405693950177871,-9.552757273118315,45.185323933430745,0.08849999999990743,13.94415394212976,21.478496614791794,24.409440380482454,18.43721438880661,13.780656231690799,13.967000000000084,14.15334376830937,2.6683434998107587,0.48121750981104755,13.952716314342405,0.08618377423677874,13.76,13.955,14.15,4952136.0,0.020510912371852735,13.985223521109475
2022-11-04 12:35:00+00:00,13.96,13.96,13.87,13.87,47165,13.9034,1971,-0.09000000000000163,45.04573948029926,-0.005335524959347637,-0.01078127571761289,0.005445750758265251,46.27689132333114,49.76361214751322,-0.9992862241256284,-52.91479820627745,45.382535712008185,-0.0010000000000918163,13.937091661926925,20.035740729468706,22.594445766249326,22.023375921691287,13.774076939373872,13.956000000000085,14.137923060626298,2.6070945919491497,0.2636363424624188,13.951777655955528,0.08645636179129466,13.76,13.955,14.15,4904971.0,-0.07514737848506893,13.983757294684017
2022-11-04 12:40:00+00:00,13.87,13.87,13.81,13.84,47398,13.8429,2104,-0.02999999999999936,42.951009578197656,-0.011894788849515336,-0.01387243168622447,0.0019776428367091333,36.17131062951512,44.726698596667774,-0.8595988538682042,-96.2630792227215,45.1619071159594,-0.033500000000092456,13.927844836981503,19.286260111529604,21.449391877450296,25.975118644660018,13.762254263384905,13.945500000000084,14.128745736615263,2.6280267701434563,0.21213518538322831,13.951076466666674,0.08456662166334496,13.76,13.955,14.15,4857573.0,-0.03109154762723949,13.981314049295376
2022-11-04 12:45:00+00:00,13.84,13.85,13.79,13.8,43646,13.8137,1786,-0.03999999999999915,40.26257612749167,-0.02008914330648892,-0.01765342891455844,-0.002435714391930478,23.96078431372571,35.469662088857284,-0.7194244604316502,-106.43776824034187,38.61001137065369,-0.07450000000009283,13.91566913822136,18.829012885458397,20.339333947478025,26.3559240592037,13.743845612167455,13.935000000000084,14.126154387832713,2.743514715932946,0.14688228836712217,13.950128753106938,0.08281186297310607,13.76,13.955,14.15,4813927.0,-0.05045365117857532,13.978725616635497
2022-11-04 12:50:00+00:00,13.8,13.85,13.79,13.85,55107,13.824,2355,0.049999999999998934,44.90488176312943,-0.02229168149008487,-0.015884773678523513,-0.006406907811561356,26.219948849105084,28.7840145974486,0.0,-82.63305322128608,45.816258582072535,-0.021500000000093777,13.909414934581232,18.404426175535136,19.265597194032306,24.964564617126186,13.736643193976782,13.926000000000087,14.115356806023392,2.71947157867735,0.29932065396494417,13.947483405711845,0.08118244418931282,13.76,13.955,14.15,4869034.0,-0.05752206113016483,13.975887323029925
2022-11-04 12:55:00+00:00,13.85,13.87,13.82,13.83,28688,13.8392,1266,-0.019999999999999574,43.450343570673006,-0.025358722158257407,-0.015161451477356841,-0.010197270680900566,28.52173913043502,26.234157431088565,0.14482259232440065,-67.54002911208141,50.43253845269968,-0.0380000000000944,13.901851607478257,17.678888460944478,20.203489914157014,23.83532623806149,13.732407048629565,13.914000000000087,14.095592951370609,2.610219223379632,0.26871348979649234,13.945454270524428,0.07895512674721897,13.76,13.955,14.15,4840346.0,-0.09479570648188818,13.974550571802304
2022-11-04 13:00:00+00:00,13.83,13.85,13.8,13.85,40499,13.82,1448,0.019999999999999574,45.35648399346563,-0.025877244366560248,-0.012543978948527745,-0.013333265418032503,36.23188405797108,30.32452401250369,0.5079825834542806,-67.30769230768907,52.11978872887354,-0.006500000000096762,13.896913359146994,17.282865171039187,19.265029423181424,24.58618204265489,13.746116927547677,13.900000000000087,14.053883072452498,2.214144927372802,0.33753898592208526,13.944570742952777,0.07688690340813183,13.76,13.95,14.14,4880845.0,-0.08478660059465143,13.972616316764041
2022-11-04 13:05:00+00:00,13.85,13.9,13.78,13.8,58209,13.842,2211,-0.049999999999998934,41.58281742683756,-0.029977200576865926,-0.013315148127066738,-0.016662052449799188,28.98550724637705,31.24637681159435,-0.5046863734679108,-67.86427145708359,53.015326684069144,-0.046000000000097074,13.88768351541871,16.09498643765134,21.666213029862092,21.950841748995884,13.739614592456094,13.88900000000009,14.038385407544085,2.1511326595722453,0.20211280518186553,13.927074610734675,0.07996641030755106,13.76,13.93,14.1,4822636.0,-0.08077595783527469,13.96979852961077
2022-11-04 13:10:00+00:00,13.79,13.92,13.79,13.91,54836,13.8665,2231,0.10999999999999943,51.201914194588824,-0.02407286768662864,-0.005928652189463562,-0.018144215497165078,40.57971014492776,35.265700483091926,0.2883922134102379,-12.28695996828779,61.364681355487825,0.07699999999990581,13.889808894902641,15.20245324029625,20.96799714864893,19.51094871847962,13.75152394860695,13.88200000000009,14.01247605139323,1.8797875146684826,0.607299384450034,13.926831771304352,0.08354023814272604,13.76,13.93,14.1,4877472.0,-0.06278989936944686,13.96807537792661
2022-11-04 13:15:00+00:00,13.91,13.92,13.87,13.89,29547,13.889,1338,-0.019999999999999574,49.60264876824695,-0.020768072770497525,-0.0020990858186659585,-0.018668986951831567,44.996549344375815,38.187255578560176,-0.5014326647564515,23.97743300423322,58.28440759119682,0.06649999999990541,13.889827095388105,14.37367241418081,20.045128712912593,18.652209631674882,13.759312382888806,13.87600000000009,13.992687617111374,1.6818624547604908,0.5599892274197308,13.925716677654766,0.0811445068468171,13.76,13.885,14.01,4847925.0,-0.018068949016503303,13.96736284430552
2022-11-04 13:20:00+00:00,13.9,13.92,13.87,13.91,25953,13.896,1111,0.019999999999999574,51.24270463165542,-0.01634673119494856,0.0018578046055064065,-0.018204535800454967,59.834368530021,48.47020933977482,-0.28673835125447855,41.57043879907764,55.90034000902811,0.08749999999990443,13.891748324398762,13.604090218502186,19.13800964515607,17.80812550255752,13.762095332293326,13.873500000000092,13.984904667706859,1.6060066703681963,0.6638171934410377,13.925445224308097,0.07891989921490164,13.76,13.875,13.99,4873878.0,0.01041001925228414,13.966803455859454
2022-11-04 13:25:00+00:00,13.91,13.91,13.85,13.86,35193,13.8802,1280,-0.05000000000000071,47.11477099878921,-0.01668503359364948,0.001215601765444392,-0.01790063535909387,50.79365079365104,51.87485622268258,-0.7874015748031593,4.36442989634136,47.14424477798809,0.03649999999990072,13.888724674456023,12.746137990234017,18.080620824106635,18.665904420486193,13.760635217554011,13.871500000000093,13.982364782446176,1.5984541317965857,0.4481350175124961,13.925034681700998,0.07756847784240871,13.76,13.875,13.99,4838685.0,0.027513315413710496,13.965762645705514
2022-11-04 13:30:00+00:00,13.86,13.87,13.82,13.84,36867,13.8422,1442,-0.019999999999999574,45.53466056652521,-0.01835538409298998,-0.00036379898711688674,-0.017991585105873092,42.857142857143025,51.16172072693832,-0.8595988538682042,-43.01075268817269,40.441652796948254,0.012999999999902201,13.884084229269735,12.47592798317455,17.226464170920483,20.618591393247723,13.759662674781218,13.871000000000091,13.982337325218964,1.6053251419345718,0.3607834347594138,13.924680739217331,0.07559930085366516,13.76,13.875,13.99,4801818.0,0.03405782210016927,13.964350989455951
2022-11-04 13:35:00+00:00,13.84,13.89,13.83,13.86,29044,13.8587,1124,0.019999999999999574,47.43322935434544,-0.017859443497396654,0.00010571328678115124,-0.017965156784177806,35.55555555555562,43.0687830687832,-0.07209805335255393,-18.82613510520705,39.593189213955306,0.031499999999903494,13.881790493148808,11.827859435982074,18.15321961101887,19.432240926985337,13.765560202025815,13.873500000000092,13.98143979797437,1.556057202209625,0.4374651414332364,13.923033335307727,0.0744850650784034,13.76,13.875,13.99,4830862.0,0.11261647601037185,13.963411630544115
2022-11-04 13:40:00+00:00,13.86,13.86,13.79,13.8,25147,13.8212,1029,-0.05999999999999872,42.63204655134587,-0.02205368441540756,-0.0032708221049838025,-0.018782862310423757,26.560846560846883,34.99118165784848,-0.28901734104045396,-93.31084879145268,40.07769456419847,-0.033000000000097174,13.874000922372732,11.909326555461833,16.929374654695877,21.974596963245375,13.769719276645466,13.874500000000094,13.979280723354721,1.5104071981639255,0.14449567814134323,13.920562442391743,0.07416470328708889,13.76,13.875,13.99,4805715.0,0.15093045973885436,13.962276734333445
2022-11-04 13:45:00+00:00,13.8,13.81,13.77,13.81,30458,13.7913,1220,0.009999999999999787,43.655690775642455,-0.02429072576808977,-0.00440629076613281,-0.01988443500195696,25.92592592592639,29.347442680776265,0.07246376811593791,-118.27956989247373,41.33815936801247,-0.030500000000095895,13.867905596432472,12.299665200314365,16.254992381756306,23.090989942045113,13.763005760582669,13.871500000000093,13.979994239417518,1.564275520562652,0.21657481387801852,13.919539073131201,0.07172436733801117,13.77,13.879999999999999,13.99,4836173.0,0.11524215474103396,13.960739834007155
2022-11-04 13:50:00+00:00,13.81,13.81,13.77,13.8,22033,13.7942,971,-0.009999999999999787,42.832616606041455,-0.026564296904600937,-0.005343889522115182,-0.021220407382485755,19.259259259260016,23.915343915344394,-0.3610108303249038,-110.90154658619944,43.378900929454616,-0.04950000000009602,13.861438396772236,12.662122513391717,15.58634935571768,22.14115071564196,13.75511067372616,13.868000000000094,13.98088932627403,1.6280548929035799,0.1988200645511591,13.916994892317486,0.06945834109958186,13.77,13.879999999999999,13.99,4814140.0,0.09626380507886785,13.95962349072142
2022-11-04 13:55:00+00:00,13.8,13.8,13.71,13.73,47916,13.7535,1971,-0.07000000000000028,37.50245335301694,-0.033626903385860274,-0.009925196802699616,-0.023701706583160658,18.730158730159214,21.305114638448504,-0.7230657989877098,-163.70808678500924,43.0422070409949,-0.12350000000009587,13.8489204542225,13.882501525329888,14.173630158653632,26.176864897816202,13.736787845285376,13.856500000000096,13.976212154714817,1.7278844544397218,-0.02835069380194037,13.911424531857943,0.07092560244961173,13.71,13.850000000000001,13.99,4766224.0,0.015579267880318761,13.956579306308097
2022-11-04 14:00:00+00:00,13.73,13.78,13.71,13.74,40815,13.7426,1704,0.009999999999999787,38.67648442898332,-0.03797935116022799,-0.011422115661653867,-0.026557235498574125,14.603174603174823,17.530864197531315,-0.7942238267148016,-156.3755020080306,33.37308748519447,-0.12000000000009514,13.83854707762988,15.015710607843904,13.173507905380466,24.32976822517958,13.724114808174486,13.846000000000098,13.96788519182571,1.7605834439637618,0.0651645683433076,13.881544031867646,0.07085948798892507,13.71,13.850000000000001,13.99,4807039.0,-0.0023301605226807307,13.9540139760958
2022-11-04 14:05:00+00:00,13.74,13.74,13.7,13.71,33386,13.7194,1391,-0.02999999999999936,36.46348772155751,-0.04334973786481555,-0.013434001892993142,-0.02991573597182241,9.451659451659667,14.26166426166453,-0.6521739130434745,-182.49678249678172,27.450786043728115,-0.15600000000009295,13.826304498807986,16.209142477771287,12.625281802790836,24.357660458317667,13.711328310660605,13.833000000000094,13.954671689339584,1.7591511507191318,-0.005458585591335214,13.850441188878449,0.06865523884685906,13.7,13.84,13.98,4773653.0,-0.04026768753157433,13.95170117303659
2022-11-04 14:10:00+00:00,13.71,13.77,13.7,13.77,25643,13.7438,1106,0.05999999999999872,43.43456056604419,-0.04227696690271365,-0.009888984744712996,-0.03238798215800066,16.883116883117165,13.645983645983847,-1.0064701653486718,-122.89029535865414,33.438365449079946,-0.10800000000009469,13.820942165588177,16.533432246821665,14.823921249458092,22.586227564527057,13.713905292159213,13.823500000000095,13.933094707840977,1.5856289339296352,0.25591887120238127,13.842587591399075,0.06875129321494058,13.7,13.83,13.96,4799296.0,-0.01509708688335438,13.950178006475033
2022-11-04 14:15:00+00:00,13.77,13.85,13.74,13.85,49038,13.7957,1927,0.08000000000000007,51.133193724765604,-0.03457292165431092,-0.001747951597048207,-0.03282497005726271,34.8484848484852,20.39442039442064,-0.28797696184306165,-11.29943502825341,44.165089828813876,-0.04200000000009574,13.823709578389302,15.535596779938222,21.169387734023783,20.111066000202207,13.714264146482513,13.822500000000096,13.930735853517678,1.566082163394201,0.6270373869017288,13.842635972929042,0.07169762941387336,13.7,13.809999999999999,13.92,4848334.0,0.11161921857978223,13.9482611663039
2022-11-04 14:20:00+00:00,13.84,13.87,13.83,13.86,42814,13.8474,1859,0.009999999999999787,52.012390870931505,-0.027345274560499178,0.004383756397410829,-0.03172903095791001,57.57575757575764,36.43578643578663,-0.35945363048167644,54.53533667222989,42.734854122846464,-0.043000000000095184,13.827165809018892,14.952927562237475,22.35574824368943,19.28350901702721,13.714270883065273,13.823500000000099,13.932729116934924,1.5803395223326164,0.6670799921493435,13.842802631342453,0.06943351302716806,13.7,13.809999999999999,13.92,4891148.0,0.1406567517464174,13.94711426615428
2022-11-04 14:25:00+00:00,13.86,13.89,13.83,13.87,46795,13.8547,1938,0.009999999999999787,52.924510581137504,-0.020573240232749868,0.00892463258012811,-0.029497872812877978,72.72727272727269,55.05050505050514,0.07215007215006786,64.99460625673609,44.74615143667991,-0.044000000000092854,13.831245255778997,14.746136899788059,23.039968791865586,18.081589560002453,13.71652828422421,13.827000000000098,13.937471715775985,1.5979130075343344,0.6946199518034792,13.842984261590303,0.06875969066808467,13.7,13.809999999999999,13.92,4937943.0,0.19903859757434064,13.946022339514235
2022-11-04 14:30:00+00:00,13.87,13.88,13.85,13.88,31033,13.868,1395,0.010000000000001563,53.86879369294461,-0.014235341654224243,0.01221002492692299,-0.026445366581147232,78.57142857142867,69.62481962481962,0.28901734104047616,69.83385254412798,45.308014601717844,-0.04800000000009064,13.835888564752427,14.554116998942172,22.291817438542452,17.49444615621775,13.716023335813295,13.828500000000096,13.940976664186897,1.6267370168391353,0.7289363770353906,13.844859676214599,0.06599114133465013,13.7,13.809999999999999,13.92,4968976.0,0.1727652947050757,13.945370896753152
2022-11-04 14:35:00+00:00,13.88,13.93,13.85,13.92,42636,13.8912,1752,0.03999999999999915,57.537847331678826,-0.005916642293223973,0.01642297943033861,-0.022339621723562582,86.21306230001899,79.17058786624007,0.43290043290042934,105.59843194903505,53.146910124750036,-0.023500000000090893,13.843899177633148,15.178426570293244,25.721507819297113,16.00219930803199,13.713651770074724,13.833000000000098,13.952348229925471,1.7255581569489276,0.8644796410231713,13.85014568761025,0.06699177409646084,13.7,13.815,13.93,5011612.0,0.23531703509227528,13.94484295988124
2022-11-04 14:40:00+00:00,13.92,14.02,13.91,14.0,64734,13.9713,2539,0.08000000000000007,63.74804423029288,0.007050049710899842,0.02351173714756994,-0.0164616874366701,91.70548654244335,85.49665913796362,1.4492753623188248,181.89618189618085,62.6031465752894,0.038999999999910884,13.858765922620467,16.845793589148947,32.012340501309374,14.207669414993369,13.700718026961797,13.840500000000096,13.980281973038396,2.019897735461853,1.0705313658586042,13.87017477595833,0.07006379023242788,13.7,13.86,14.02,5076346.0,0.22883139312099615,13.945395426105625
2022-11-04 14:45:00+00:00,14.01,14.02,13.97,13.98,38379,13.993,1719,-0.019999999999999574,61.33301512200966,0.015533354845631564,0.02559603382584133,-0.010062678980209766,92.30072463768143,90.07309116004787,1.2309920347574277,169.90432009277882,63.27444659936441,0.000999999999910628,13.870312025228042,18.394062963800675,30.346470122452263,13.468325297681373,13.698572865307982,13.849500000000097,14.000427134692211,2.179531892012182,0.932327825828399,13.897043798281393,0.06863066235868295,13.7,13.86,14.02,5037967.0,0.25583819592583384,13.945849836746564
2022-11-04 14:50:00+00:00,13.98,14.01,13.97,13.99,28289,13.9908,1484,0.009999999999999787,62.106016823811274,0.022800521491411985,0.0262905603772974,-0.0034900388858854154,90.6250000000003,91.54373706004164,1.376811594202887,149.4863620262103,66.35430083743042,-0.007500000000090878,13.881710879968228,19.831741668834418,29.044324001428862,12.890408740260035,13.692468947136458,13.853500000000096,14.014531052863735,2.3247706769211702,0.9238312970464543,13.919785771091728,0.0665856150473484,13.7,13.86,14.02,5066256.0,0.20126073392885335,13.946178897688691
2022-11-04 14:55:00+00:00,13.99,14.04,13.99,14.02,40131,14.0207,1753,0.02999999999999936,64.40499643823205,0.03062749796327502,0.027294029479328345,0.003333468483946672,90.74754901960814,91.22442455242991,2.112163146394752,156.85320356852867,72.78371447272478,0.006499999999910244,13.894881272352206,21.501950461029278,30.73475850524236,12.186486406152374,13.683818275674236,13.860000000000095,14.036181724325955,2.5423048243269584,0.9540766092854612,13.955604739605763,0.06540092825825201,13.7,13.87,14.04,5106387.0,0.2172941337095069,13.946916381340666
2022-11-04 15:00:00+00:00,14.02,14.05,13.99,14.03,47120,14.0189,1769,0.009999999999999787,65.16367980821735,0.03720843396871487,0.027099972387814558,0.010108461580900311,93.0094537815127,91.46066760037367,2.1106259097525504,144.0237564959136,78.03470054386474,-9.059419880941277e-14,13.907749722604377,23.161043785369714,29.807408121100416,11.383169013874666,13.67580010518768,13.866000000000094,14.056199894812508,2.7433996078524863,0.9311253698685048,13.981184911605624,0.0650151476683769,13.7,13.875,14.05,5153507.0,0.21140004897020562,13.947843746933586
2022-11-04 15:05:00+00:00,14.03,14.11,14.03,14.1,65831,14.0759,2148,0.07000000000000028,69.98621125872693,0.04752445580809095,0.02993279538175251,0.01759166042633844,95.32144565143135,93.02614948418403,2.844638949671774,158.89992360580118,87.11185902423628,0.05849999999991162,13.926059272832532,25.282004209030212,33.71512470918366,10.39888826052306,13.662259415068503,13.878000000000094,14.093740584931686,3.109101958950713,1.0145068093476681,14.021653602759727,0.06608549426349285,13.7,13.905,14.11,5219338.0,0.295599538253603,13.950047041727467
2022-11-04 15:10:00+00:00,14.1,14.14,14.09,14.12,64947,14.1163,2236,0.019999999999999574,71.21242049857402,0.05666066145651172,0.03125520082413862,0.025405460632373096,95.76707845000517,94.69932596098305,2.541757443718229,152.77777777777374,94.45685169715598,0.0659999999999119,13.944529818277053,27.498481952966994,35.16076022512267,9.826962313400728,13.652868237185968,13.892000000000095,14.131131762814222,3.442726213851502,0.9767246251957009,14.055469167671276,0.06493653038752913,13.7,13.92,14.14,5284285.0,0.3103784252097306,13.952743256687501
2022-11-04 15:15:00+00:00,14.12,14.13,14.08,14.08,55050,14.105,2345,-0.03999999999999915,65.45288772312112,0.05998206860035715,0.027661286374387244,0.03232078222596991,93.12638580931264,94.73830330358301,1.6606498194945862,119.35081148563914,90.95496554913474,0.013999999999912305,13.957431740345905,29.27018765805509,33.19465938622394,10.39581286730538,13.65088098051423,13.903000000000095,14.155119019485959,3.6268290223097503,0.8510246873894208,14.060386074429335,0.06386963535984853,13.7,13.92,14.14,5229235.0,0.2354293916414901,13.954690596489865
2022-11-04 15:20:00+00:00,14.08,14.08,14.02,14.02,63048,14.0437,2981,-0.0600000000000005,57.88964042590187,0.05711442954097201,0.019834917852001685,0.037279511688970327,83.93939393939384,90.94428606623717,1.1544011544011523,76.00308641975099,81.76936415656967,-0.049000000000088306,13.963390622217723,29.368360648408885,30.957584471161972,16.434473393590473,13.661619335156788,13.914000000000092,14.166380664843397,3.6277226511902083,0.7100002392531134,14.057074308941711,0.0635932328341451,13.7,13.92,14.14,5166187.0,0.17406237427581156,13.95599239241691
2022-11-04 15:25:00+00:00,14.02,14.1,14.02,14.09,63122,14.0624,2978,0.07000000000000028,63.22821886774995,0.0598008726763144,0.018017088789875256,0.04178378388643914,80.07820136852388,85.71466037241008,1.5861571737563196,83.66383380547431,82.18147282174264,0.021499999999910813,13.975448658196987,29.70012383122906,30.43194155082706,14.984445344372142,13.669264613964769,13.928000000000091,14.186735386035414,3.7153271975204025,0.8130611596702745,14.060324545152382,0.06476514477456331,13.7,13.92,14.14,5229309.0,0.18633057906858871,13.957707946692908
2022-11-04 15:30:00+00:00,14.09,14.12,14.05,14.11,56601,14.0811,2612,0.019999999999999574,64.60875922336858,0.06281958598547277,0.016828641679226902,0.04599094430624587,81.39784946236543,81.805148256761,1.6570605187319787,87.93686583991006,82.56408093935825,0.0374999999999126,13.988263071702036,30.242462331532245,30.289130701732017,13.834256452091578,13.68019219535511,13.94350000000009,14.206807804645072,3.776782079750125,0.816169891402196,14.063523439976285,0.06513906300495155,13.7,13.92,14.14,5285910.0,0.21057953007292918,13.959513599081713
2022-11-04 15:35:00+00:00,14.11,14.12,14.05,14.08,46970,14.0768,2304,-0.02999999999999936,60.9144703279796,0.06207561964950692,0.012867740274608838,0.04920787937489808,84.50129773822754,81.9924495230389,1.1494252873563315,76.42998027613316,75.65372203086739,-0.004500000000087212,13.996999922016128,30.746062367528058,27.976498648391793,12.777984972388591,13.710568372630336,13.96100000000009,14.211431627369842,3.5875886737304166,0.7375897989598009,14.064408594490763,0.06548627279031205,13.7,13.92,14.14,5238940.0,0.23182804096541046,13.960866629753363
2022-11-04 15:40:00+00:00,14.08,14.11,14.04,14.1,47827,14.0702,2147,0.019999999999999574,62.45573248017195,0.06238076716805807,0.01053831023452799,0.05184245693353008,85.27994067482372,83.72636262513885,0.7142857142857117,72.26069683792352,74.50339800434088,0.007999999999910301,14.006809453252687,30.938958198845572,25.8509053489544,12.892538954502406,13.743381664578294,13.97900000000009,14.214618335421886,3.371032769465545,0.7567711884206716,14.066519475878978,0.06580868187671836,13.7,13.92,14.14,5286767.0,0.27207087752575077,13.962214297267927
2022-11-04 15:45:00+00:00,14.1,14.14,14.08,14.08,70040,14.1118,3229,-0.019999999999999574,59.911507889935834,0.060313509330249815,0.006776841917375785,0.05353666741287403,79.81009495252364,83.19711112185826,0.7153075822603716,80.37132038597693,75.56277927603077,-0.0190000000000925,14.013779981514336,31.512632093396384,27.433565446272247,12.047600158607535,13.793257497110105,13.997500000000091,14.201742502890077,2.9182711611357033,0.7019657975997948,14.06688592529561,0.06539377602838137,13.7,13.92,14.14,5216727.0,0.20811490170959793,13.964399536074573
2022-11-04 15:50:00+00:00,14.08,14.1,14.06,14.09,69223,14.082,3819,0.009999999999999787,60.77197499225749,0.05880425023418745,0.004214066257050737,0.05459018397713671,76.90272510803402,80.66425357846042,0.7147962830593269,63.41937274493405,65.56005122361404,-0.013500000000091106,14.021039030893924,31.487093849383104,26.200761170766125,13.753097786388338,13.83447206925509,14.01350000000009,14.192527930745088,2.555078042530385,0.7136538127921348,14.067514249470202,0.06357993488349692,13.74,13.940000000000001,14.14,5285950.0,0.20801704501792131,13.966235016181951
2022-11-04 15:55:00+00:00,14.09,14.18,14.09,14.18,162069,14.127,8670,0.08999999999999986,67.52747891075336,0.06413113555511707,0.007632761262384283,0.056498374292732786,81.50042625745941,79.40441543933899,1.1412268188302432,114.64968152866176,70.89825989765245,0.07649999999990875,14.036178170808789,32.422342630149,32.35645181766937,12.402605779508038,13.853478046728837,14.03000000000009,14.206521953271343,2.5163500109943273,0.9248763318673786,14.071630083104925,0.06546708239181856,13.83,14.004999999999999,14.18,5448019.0,0.2860861356408348,13.972643297065236
2022-11-07 09:30:00+00:00,14.23,14.3,14.03,14.09,135588,14.1758,4897,-0.08999999999999986,56.96318953513572,0.06039429487430503,0.0031167364652577995,0.05727755840904723,67.61543327008212,75.33952821185848,0.4276550249465494,100.16420361247803,60.63844185870851,-0.014500000000092328,14.04130405930319,34.23906789421822,35.26773477028581,9.415551113878543,13.881590650720755,14.041500000000088,14.201409349279421,2.277667617837586,0.6516484189901584,14.071831300020706,0.08007657650668876,13.83,14.065000000000001,14.3,5312431.0,0.18662531620597353,14.14
2022-11-07 09:35:00+00:00,14.09,14.13,14.04,14.12,71403,14.0833,3237,0.02999999999999936,59.25159908749825,0.059171479014702655,0.0015151364845243376,0.05765634253017832,58.064516129032164,69.06012521885786,0.14184397163119478,52.434456928835615,54.56387270888449,0.012999999999905754,14.048798910798125,35.92602706799679,32.46127254783021,8.666300029939825,13.911535969497402,14.054000000000087,14.196464030502773,2.027380539386428,0.7316374167115395,14.072516367448836,0.0807853924704968,13.85,14.075,14.3,5383834.0,0.2145871129769118,14.125051862158257
2022-11-07 09:40:00+00:00,14.13,14.2,14.09,14.12,80053,14.1515,3319,0.0,59.25159908749825,0.05753911355188279,-9.378318263641994e-05,0.05763289673451921,36.63594470046064,54.105298033191616,0.0,96.49122807017132,56.07452355966376,0.014999999999904645,14.055579966912589,37.91230712138692,35.41699583750239,7.8446445370645455,13.945434665068937,14.066000000000088,14.186565334931238,1.7142803203632824,0.7239449673936065,14.07487718964778,0.08287215015117556,13.85,14.075,14.3,5383834.0,0.1552297887163815,14.12829108661622
2022-11-07 09:45:00+00:00,14.12,14.12,13.96,13.98,92328,14.0397,3605,-0.1399999999999988,46.01043514361271,0.04443638718013787,-0.010557207643505075,0.054993594823642945,27.844040842143134,40.84816722387862,-0.7102272727272707,-76.72369103162714,48.27741828993532,-0.12300000000009348,14.048381874825676,37.20604269699533,30.837228988033498,17.33668093295386,13.960759527038176,14.069000000000088,14.177240472962,1.5387088344859061,0.08887836700692697,14.070624748311392,0.08838128228323434,13.91,14.105,14.3,5291506.0,0.07529110675355115,14.101936217397874
2022-11-07 09:50:00+00:00,13.98,14.06,13.95,13.99,74935,13.9933,3009,0.009999999999999787,46.92284583195434,0.034462041593384285,-0.016425242584206926,0.05088728417759121,17.67507002801123,27.385018523538307,-0.21398002853066922,-113.52657004831119,41.58936839504327,-0.11250000000009486,14.042821696270849,36.38794254350012,28.142858903366164,16.616215388374105,13.958905292158688,14.068500000000089,14.17809470784149,1.5580155360045538,0.14186226896243298,14.066406338005956,0.08992547640586056,13.95,14.125,14.3,5366441.0,0.029842223252593867,14.08512249792908
2022-11-07 09:55:00+00:00,13.99,14.13,13.98,14.06,66439,14.0443,3242,0.07000000000000028,52.920667600699,0.03183869913546111,-0.015238868033704077,0.04707756716916519,16.246498599439963,20.588536489864747,-0.21291696238466828,-30.60011883541577,47.44753235109272,-0.04450000000009169,14.044457725197434,36.254048593926754,30.24938313013121,14.726622237763722,13.970544127255764,14.072500000000087,14.17445587274441,1.4490086728629972,0.43869897013469333,14.066354900315616,0.09421651380544196,13.95,14.125,14.3,5432880.0,0.04884224315403734,14.081491981375436
2022-11-07 10:00:00+00:00,14.06,14.23,14.04,14.23,91827,14.1504,3453,0.16999999999999993,63.66055602421047,0.04298179323098594,-0.0032766191505433986,0.04625841238152934,40.95238095238118,24.957983193277432,0.850460666194186,157.8947368421028,54.69083600970001,0.12199999999990752,14.062128418035774,36.848386253423264,33.25515997637217,12.748936915597133,13.968659592597694,14.084500000000087,14.20034040740248,1.6449346075812756,1.128019200133214,14.07218621210435,0.10105819139076763,13.95,14.125,14.3,5524707.0,0.10942299518911618,14.094259987517134
2022-11-07 10:05:00+00:00,14.23,14.25,14.14,14.17,70515,14.1947,3105,-0.0600000000000005,58.581134400473786,0.04643599181601488,0.00014206354758843076,0.046293928268426446,58.09523809523822,38.43137254901976,0.6392045454545414,171.3004484304902,55.02217779454626,0.058999999999906905,14.072401902032368,37.527082880020906,32.09058751522261,11.763948912060885,13.97442449240258,14.09200000000009,14.209575507597599,1.6686844677477803,0.8317017361597293,14.074254166563323,0.10169689200571276,13.95,14.125,14.3,5454192.0,0.08038952418226501,14.103799105434927
2022-11-07 10:10:00+00:00,14.18,14.21,14.13,14.17,43306,14.1594,2062,0.0,58.5811344004738,0.04861308766678185,0.0018553275186843216,0.04675776014809753,68.5714285714286,55.87301587301598,0.4964539007092261,125.88028169014055,50.42984207973249,0.06199999999990702,14.081696958981667,37.980056673342084,30.25953339426652,11.805947188881628,13.980357680457683,14.099000000000093,14.217642319542502,1.682989141675424,0.799218694786761,14.076064468470522,0.10014711400530471,13.95,14.125,14.3,5454192.0,0.0700616898256953,14.107745856013862
2022-11-07 10:15:00+00:00,14.17,14.27,14.16,14.19,61313,14.217,2709,0.019999999999999574,59.82049180161888,0.05136023583855831,0.0036819805523686244,0.047678255286189686,64.76190476190472,63.80952380952382,0.78125,156.18609406952308,55.40801821155927,0.08449999999990432,14.092011534316747,38.79656159816724,32.151613364206256,10.88616341526276,13.978396043281556,14.103500000000091,14.228603956718626,1.774083833353905,0.8457124869140654,14.07670061472692,0.10085089157635432,13.95,14.125,14.3,5515505.0,0.018315389708170784,14.115445586578089
2022-11-07 10:20:00+00:00,14.19,14.19,14.1,14.12,58342,14.1508,2438,-0.07000000000000028,53.757460168814845,0.04734321248780127,-0.00026803423871073206,0.047611246726512,59.999999999999915,64.44444444444439,0.21291696238465718,46.01990049751058,52.58701254603147,0.01649999999990648,14.094677102477057,38.52898328585818,30.086290024808186,14.469335865848114,13.978396043281556,14.103500000000091,14.228603956718626,1.774083833353905,0.5659451564630797,14.07710139512694,0.10007582789232901,13.95,14.125,14.3,5457163.0,-0.01227966412172876,14.116908953657925
2022-11-07 10:25:00+00:00,14.12,14.13,14.06,14.1,46091,14.0827,1964,-0.019999999999999574,52.13169309451347,0.04206100658635137,-0.0044401921121285035,0.04650119869847987,53.33333333333325,59.36507936507926,-0.5641748942172065,-13.681592039801874,47.480892304310515,-0.004000000000093706,14.09518404509829,37.657826219324534,28.550139643682293,16.64816701849625,13.979844474705539,14.104500000000092,14.229155525294646,1.7675993519026205,0.48195025856471535,14.077270837919386,0.0979275544714484,13.95,14.125,14.3,5411072.0,0.02954408986222862,14.115863167963173
2022-11-07 10:30:00+00:00,14.1,14.11,14.04,14.07,40097,14.0608,1719,-0.02999999999999936,49.70350385675869,0.03505003607568469,-0.009160930098236146,0.04421096617392083,41.90476190476194,51.74603174603167,-0.14194464158977516,-52.564102564101724,48.742649212100616,-0.044000000000092854,14.092785564612738,36.54577880600615,27.06211048533173,17.269605690069696,13.987317085653647,14.107000000000093,14.22668291434654,1.6967876139001323,0.3454248870770763,14.077173766124735,0.09593272915205923,13.95,14.125,14.3,5370975.0,0.0695954427481964,14.114033891953799
2022-11-07 10:35:00+00:00,14.07,14.12,14.03,14.05,52607,14.075,2104,-0.019999999999999574,48.09517220665212,0.0275622382559213,-0.013318982334399626,0.04088122059032093,35.23809523809544,43.492063492063515,-0.4957507082152923,-62.372188139056895,37.68917579577158,-0.07400000000009044,14.088710748935334,35.51316335078193,25.240598606324173,16.107213276983924,13.982934443898593,14.105000000000095,14.227065556101596,1.7308125643601702,0.27471122175382784,14.0765276538179,0.09550896278405499,13.95,14.125,14.3,5318368.0,0.01684280877553553,14.111503696693756
2022-11-07 10:40:00+00:00,14.05,14.08,14.03,14.07,41318,14.0544,1792,0.019999999999999574,49.84302410329563,0.022977072006751698,-0.01432331886685538,0.03730039087360708,33.45238095238127,36.86507936507952,-0.3541076487252104,-67.95634920635025,41.69857191573164,-0.0605000000000917,14.086928772846255,34.554306142359444,24.263505239605472,15.483684037652765,13.980020326938357,14.103000000000094,14.22597967306183,1.744021457303214,0.3658314858930902,14.076350208570812,0.09225832258519397,13.95,14.125,14.3,5359686.0,0.006028511934898008,14.109429921071591
2022-11-07 10:45:00+00:00,14.07,14.12,14.04,14.07,39308,14.0792,1699,0.0,49.843024103295626,0.01912285831288152,-0.014542026048580445,0.033664884361461964,34.52380952380989,34.40476190476217,0.6437768240343367,-42.40631163708276,47.82925817524984,-0.05350000000008848,14.08531650876566,34.094744967115105,25.87284310222998,14.515468311047409,13.979069857869742,14.102500000000095,14.225930142130448,1.7504717905385843,0.36834658277484594,14.076310373254946,0.09138272811482297,13.95,14.125,14.3,5359686.0,0.0038577593619254086,14.10822119815668
2022-11-07 10:50:00+00:00,14.06,14.18,14.05,14.14,45519,14.1336,1959,0.07000000000000028,55.87450402775333,0.021469296492181655,-0.009756470295424247,0.031225766787605903,44.79166666666705,37.589285714286035,1.0721944245889903,23.66863905325713,45.63453585438367,0.01899999999991131,14.090524460311787,34.23869016073204,27.87328276574417,13.083718684561966,13.980005020235597,14.104500000000092,14.228994979764588,1.7653228368888627,0.6425760302425967,14.079958564530308,0.09414110467804983,13.95,14.125,14.3,5405205.0,-0.007928464489612451,14.108840366556285
2022-11-07 10:55:00+00:00,14.14,14.15,14.1,14.15,36950,14.1283,1555,0.009999999999999787,56.676011577105136,0.023860730433318267,-0.00589202908343011,0.029752759516748377,53.12500000000038,44.14682539682573,0.6401137980085236,35.265700483091194,53.697713127155936,0.03199999999991121,14.09618879742495,34.37235355480491,26.779212625105213,12.570162170189297,13.982524902922975,14.108000000000093,14.23347509707721,1.778779374498396,0.6673638872504478,14.080818987574252,0.09098816862961775,13.95,14.125,14.3,5442155.0,0.06945353106445838,14.10962874914666
2022-11-07 11:00:00+00:00,14.15,14.16,14.09,14.15,46754,14.1234,1518,0.0,56.676011577105136,0.025462443858044637,-0.003432252526962991,0.028894696385007627,60.165229885057805,52.69396551724171,-0.5621925509487036,31.861850905992995,59.447212973936544,0.0374999999999126,14.10131367386067,34.496469563586864,25.28298356247138,11.867832261376911,13.984524706023585,14.111000000000093,14.237475293976601,1.792577336496454,0.6541803097415662,14.08166884076323,0.08948901372750222,13.95,14.125,14.3,5442155.0,0.06970764024145622,14.110556421886907
2022-11-07 11:05:00+00:00,14.15,14.17,14.07,14.12,49328,14.1262,1902,-0.030000000000001137,53.30707020756738,0.024034014844845686,-0.003888545232129552,0.027922560076975238,52.87356321839099,55.38793103448302,-0.3528581510232942,15.037593984962115,51.155039863095766,0.0089999999999133,14.103093323969178,34.18172400946395,23.28172976080778,12.511527320643646,13.985427572486762,14.108000000000093,14.230572427513424,1.7376301036763608,0.5489506500089556,14.083534696480879,0.09023979846125203,13.95,14.125,14.3,5392827.0,-0.054253362773396215,14.110930879248288
2022-11-07 11:10:00+00:00,14.12,14.13,14.04,14.04,32559,14.0733,1374,-0.08000000000000007,45.53414063452562,0.016259217015761607,-0.009330674448970906,0.025589891464732513,33.42911877394642,48.82263729246503,-0.9174311926605561,-54.275092936803496,41.17827092042004,-0.07150000000008738,14.097084435972114,33.269842004381786,21.622853308265487,13.995128584326428,13.97956747844104,14.105500000000095,14.23143252155915,1.7855803985545138,0.23994009176819067,14.081098485000158,0.09022266999973415,13.95,14.11,14.27,5360268.0,-0.02166943847464154,14.109886942716738
2022-11-07 11:15:00+00:00,14.04,14.1,14.04,14.08,41812,14.0814,1493,0.040000000000000924,49.499226838062995,0.013173444163735226,-0.009933157840797829,0.023106602004533055,20.83333333333344,35.71200510855691,-0.7751937984496138,-46.3768115942057,38.26095709467246,-0.03300000000008829,14.095457346831912,32.423094428234066,20.570556475473033,13.314042269127668,13.977281934785582,14.103500000000093,14.229718065214604,1.7898828689971995,0.40690714534344263,14.081086452623255,0.08806390785689602,13.95,14.11,14.27,5402080.0,-0.05967512111055177,14.108727667239082
2022-11-07 11:20:00+00:00,14.08,14.15,14.07,14.13,41182,14.1205,1682,0.05000000000000071,54.00655246056579,0.01459429512965471,-0.006809845499902677,0.021404140629557387,22.22222222222254,25.494891443167422,0.07082152974504652,18.27160493827291,45.43688189824262,0.013999999999912305,14.098747123324111,32.277718763720195,23.309184109675677,12.444433683460522,13.977445663897399,14.104000000000093,14.230554336102788,1.7945878630557826,0.6027226754949324,14.082626135045885,0.08748791443854631,13.95,14.11,14.27,5443262.0,-0.008712354903507599,14.10896814247208
2022-11-07 11:25:00+00:00,14.13,14.19,14.11,14.18,46464,14.1562,1674,0.049999999999998934,58.03970055199403,0.01952978468837152,-0.0014994847529486918,0.021029269441320213,52.083333333333734,31.712962962963193,0.5673758865248235,75.68688439606119,43.99420785680539,0.059999999999913456,14.10648549253134,32.588032807673116,25.06322177055051,11.626624087877387,13.996970089351835,14.114000000000093,14.23102991064835,1.6583521418202773,0.7819791950379018,14.090712365218696,0.08695306340722157,13.95,14.11,14.27,5489726.0,0.09228876576738836,14.110654543713137
2022-11-07 11:30:00+00:00,14.18,14.21,14.18,14.19,42325,14.1975,1613,0.009999999999999787,58.81751399221776,0.023971780386073505,0.0023540087558026335,0.02161777163027087,74.7685185185186,49.69135802469159,0.8528784648187626,120.55555555555799,52.91778028046463,0.06649999999991252,14.114439255147403,33.084444415337416,26.13881147390135,11.326036547954255,14.017341667055,14.124000000000091,14.230658332945183,1.5103134090213923,0.8093991729360972,14.098332798169515,0.08288498744956296,13.98,14.125,14.27,5532051.0,0.10168262436303674,14.113070636757959
2022-11-07 11:35:00+00:00,14.19,14.22,14.18,14.19,32097,14.1982,1259,0.0,58.817513992217776,0.027178793763063425,0.004448817706234044,0.02272997605682938,88.94980506822587,71.93388564002602,0.9964412811387824,113.49862258953607,60.22388677695532,0.0654999999999113,14.121635516561936,33.64979446783918,26.098048823526852,10.920632072750811,14.024391564960363,14.130500000000092,14.236608435039821,1.5018355336290825,0.7803735630330866,14.105368354680424,0.07982177406030853,14.03,14.149999999999999,14.27,5532051.0,0.08398382870017132,14.114883034102014
2022-11-07 11:40:00+00:00,14.19,14.19,14.09,14.09,57127,14.1196,2123,-0.09999999999999964,48.41011222113779,0.0214044732605565,-0.0010604022370183028,0.022464875497574803,68.22612085769951,77.31481481481461,0.1421464108031234,-4.338394793922345,58.3715160914007,-0.0335000000000889,14.118622610222705,32.26302555228902,23.804084038671697,17.871545777463524,14.026489691336906,14.123500000000089,14.220510308663272,1.3737431750371005,0.32733793726809013,14.105041266038258,0.08126307591314362,14.03,14.149999999999999,14.27,5474924.0,-0.07389460464689702,14.115196993731086
2022-11-07 11:45:00+00:00,14.09,14.12,14.07,14.12,33440,14.0945,1374,0.02999999999999936,51.19984615595157,0.01902966975277387,-0.0027481645958407457,0.021777834348614616,54.38596491228051,70.52063027940191,0.3553660270078085,-33.95061728394932,60.42839668054001,-0.0015000000000924274,14.118753790201495,30.62075225303583,22.728358531127625,18.871548239689407,14.026363854755134,14.12100000000009,14.215636145245044,1.3403603887112034,0.4947166064430158,14.105225026398431,0.07902999906220472,14.03,14.149999999999999,14.27,5508364.0,-0.0032223734913887905,14.11494447050666
2022-11-07 11:50:00+00:00,14.12,14.13,14.1,14.11,31189,14.1155,1041,-0.009999999999999787,50.224899823323824,0.016154485582827505,-0.0044986790126296874,0.020653164595457192,39.27875243664709,53.96361273554232,-0.21216407355022504,-10.837438423641133,67.45419588665557,-0.011000000000091603,14.11792009589659,29.243948986577614,23.029240180977208,18.336129469209098,14.026000000071742,14.11800000000009,14.209999999928437,1.3033007497995048,0.456521739096085,14.105299314807244,0.07552785627204732,14.03,14.149999999999999,14.27,5477175.0,-0.015137327480815636,14.114913107845634
2022-11-07 11:55:00+00:00,14.11,14.12,14.07,14.08,29506,14.0861,1043,-0.02999999999999936,47.314123768125384,0.011324589317680989,-0.007462860222220962,0.01878744953990195,36.15984405458091,43.274853801169456,-0.4946996466431153,-49.94571118349903,61.17857168930701,-0.04450000000009169,14.114308658192153,27.418436141684225,21.91333334240167,20.354997555236523,14.02535070288896,14.112500000000088,14.199649297111215,1.2350653266412954,0.3135383699156755,14.104905711407953,0.073704437966901,14.03,14.125,14.22,5447669.0,-0.0036630379487993326,14.114462610665298
2022-11-07 12:00:00+00:00,14.08,14.1,14.05,14.09,33921,14.075,1434,0.009999999999999787,48.387877926861506,0.00820914820604024,-0.008462641067089369,0.01667178927312961,29.62962962962983,35.0227420402859,-0.4240282685512353,-64.52762923351375,53.62560909827114,-0.03650000000009257,14.111993547888138,25.545164961631286,20.82653246382037,21.329299619787726,14.023387215618467,14.111000000000086,14.198612784381705,1.2417657767928383,0.3801544766080293,14.10454412281203,0.072011263826408,14.03,14.125,14.22,5481590.0,0.06060703622509202,14.113760775868538
2022-11-07 12:05:00+00:00,14.08,14.13,14.05,14.11,33183,14.094,1443,0.019999999999999574,50.558178058954695,0.007270165589158495,-0.007521298947176892,0.014791464536335387,29.62962962962983,31.806367771280147,-0.07082152974504652,-28.87700534759436,53.270840747063474,-0.016500000000092996,14.111803686184507,24.145968934169378,22.13921473465356,19.6500692257843,14.024030005218735,14.111500000000087,14.198969994781438,1.239698044592716,0.49142563113307225,14.104626381508869,0.07258188783880744,14.03,14.125,14.22,5514773.0,0.07398198887353997,14.113426878326562
2022-11-07 12:10:00+00:00,14.11,14.13,14.09,14.1,24244,14.1069,1036,-0.009999999999999787,49.438764967014905,0.005653923760100099,-0.007310032620988231,0.01296395638108833,33.33333333333342,30.864197530864317,0.42735042735042583,-11.676082862517637,55.41299200965292,-0.025500000000093337,14.110679525595506,22.846715480097604,21.23884820896383,18.850932274883817,14.027419628494902,14.113000000000088,14.198580371505274,1.2127878056428172,0.424048004399578,14.10454647615157,0.07025461013603554,14.03,14.125,14.22,5490529.0,0.06738006321635882,14.113331760559156
2022-11-07 12:15:00+00:00,14.1,14.12,14.06,14.11,33118,14.0897,1071,0.009999999999999787,50.616282625231165,0.005120926044911656,-0.006274424268941339,0.011395350313852994,37.03703703703701,33.33333333333338,0.21306818181818787,-39.68253968254112,57.17296370328461,-0.01400000000009527,14.110614808872125,21.362497532306485,19.92957266276407,20.77112645199567,14.035402233363646,14.116000000000088,14.19659776663653,1.141934919756898,0.46277812493766957,14.104881293063658,0.06952213798346148,14.03,14.125,14.22,5523647.0,0.13559599259391253,14.113017492052863
2022-11-07 12:20:00+00:00,14.11,14.15,14.08,14.15,30795,14.1186,1004,0.040000000000000924,55.1188329066293,0.007835860301730335,-0.002847592009698127,0.010683452311428462,44.444444444444535,38.271604938271615,0.14154281670204494,25.641025641029408,63.39159585586326,0.027999999999906322,14.114365779455731,20.238663325236324,21.57770372771453,19.278009716584297,14.04100632944929,14.120000000000086,14.198993670550882,1.1188905177166486,0.6898886315241104,14.105995616449132,0.06955627098464282,14.04,14.129999999999999,14.22,5554442.0,0.14536317387579767,14.113252707682912
2022-11-07 12:25:00+00:00,14.15,14.15,14.11,14.14,24993,14.1327,948,-0.009999999999999787,53.79824417638823,0.009075927194659883,-0.0012860200934148632,0.010361947288074746,50.98039215686281,44.15395787944808,-0.2820874471085921,37.136465324387025,62.15671077075269,0.016499999999904702,14.11680713379328,19.195102990099745,20.66361843372981,18.461345190942914,14.047532901944276,14.123500000000087,14.199467098055898,1.0757545658768783,0.6085996465719375,14.107049241334051,0.06744510877145411,14.04,14.129999999999999,14.22,5529449.0,0.17805463762027093,14.113529684351963
2022-11-07 12:30:00+00:00,14.14,14.17,14.13,14.16,30160,14.1544,1038,0.019999999999999574,56.06543752299953,0.01153950180086305,0.0009420436102306438,0.010597458190632406,59.586056644880195,51.67029774872913,-0.21141649048624922,81.54686843211469,61.29923235007553,0.034999999999905995,14.120920740098683,18.597433204824014,21.943584241135184,17.655864441732753,14.04717600639631,14.124500000000088,14.201823993603867,1.0948917640097438,0.7295535857978315,14.111391344337905,0.06548474385920733,14.04,14.129999999999999,14.22,5559609.0,0.1784751187094386,14.114181361564329
2022-11-07 12:35:00+00:00,14.17,14.17,14.1,14.13,26840,14.1381,1023,-0.02999999999999936,51.9475797818733,0.010944986158419212,0.00027802237422944534,0.010666963784189767,54.90196078431371,55.15613652868552,-0.42283298097250954,31.10550651533999,53.849756960525866,0.003999999999907189,14.121785431517855,17.395543145109354,20.276322640929312,19.57064387413505,14.047008170457193,14.123500000000089,14.199991829542984,1.0831851813345854,0.5424881980124878,14.111563586609083,0.06580726215497826,14.04,14.129999999999999,14.22,5532769.0,0.1244142282639656,14.11445639929744
2022-11-07 12:40:00+00:00,14.13,14.15,14.11,14.11,18067,14.1256,666,-0.02000000000000135,49.34551995765309,0.008759026767235056,-0.001526349613563769,0.010285376380798825,49.01960784313701,54.50254175744359,0.14194464158978626,7.297703369816939,47.1553275590901,-0.018500000000093664,14.120663009468535,16.279502375374314,19.370618598136602,18.696461134456168,14.04579663160449,14.121500000000092,14.197203368395693,1.0721717720582162,0.42404565183944665,14.111557078444218,0.0639638862867656,14.04,14.129999999999999,14.22,5514702.0,0.05523874863732381,14.114541389182264
2022-11-07 12:45:00+00:00,14.11,14.15,14.09,14.11,28137,14.1164,1096,0.0,49.34551995765309,0.006946562551721769,-0.002671051063261645,0.009617613614983414,41.73669467787082,48.552754435107126,-0.07082152974504652,-9.389671361495653,40.17783809587864,-0.01900000000009605,14.119647484757246,15.422188956085327,18.066976055831297,19.68152256592622,14.045131693136309,14.121000000000091,14.196868306863873,1.0745458092738718,0.4275059609552012,14.11151166606237,0.06368075155199666,14.04,14.129999999999999,14.22,5514702.0,0.043008508593420494,14.114572612844048
2022-11-07 12:50:00+00:00,14.11,14.14,14.1,14.11,21944,14.1132,667,0.0,49.34551995765309,0.0054473776244492456,-0.003336188792427334,0.00878356641687658,42.7170868347333,44.49112978524699,0.0,-16.713091922001237,46.26131359452202,-0.018500000000097216,14.118728676685128,14.626112209602697,17.23425238974477,18.774382955256677,14.05802444068434,14.124500000000092,14.190975559315843,0.9412801772204484,0.3909373599158532,14.111482128362688,0.06198926929828268,14.04,14.129999999999999,14.22,5514702.0,0.07638029808619969,14.114596334566087
2022-11-07 12:55:00+00:00,14.11,14.12,14.09,14.12,21467,14.107,784,0.009999999999999787,50.88196488594633,0.005008444959214486,-0.0030200971661296754,0.008028542125344162,50.39682539682477,44.95020230314291,0.28409090909089496,-42.93116210215104,47.77394889598275,-0.009500000000096875,14.118849755096068,14.114673533704952,16.61569514107775,19.29692052089553,14.06316754397359,14.126500000000092,14.189832456026595,0.8966475209924937,0.44868349967848115,14.111575429811447,0.059704321491262445,14.05,14.135000000000002,14.22,5536169.0,0.09056904850791159,14.114545956761773
2022-11-07 13:00:00+00:00,14.12,14.16,14.12,14.13,29764,14.1384,1160,0.010000000000001563,52.43565824937312,0.005405196347314956,-0.0020986766224233653,0.007503872969738321,58.33333333333305,50.48241518829699,0.2838892831795725,32.46124031008639,47.576676380117426,-9.414691248821327e-14,14.119911683182156,13.536515661721529,20.70237888935802,18.351174056761497,14.06316754397359,14.126500000000092,14.189832456026595,0.8966475209924937,0.5276319617104673,14.11220564426914,0.05829686995617234,14.05,14.135000000000002,14.22,5565933.0,0.03579817819831671,14.114877085161687
2022-11-07 13:05:00+00:00,14.13,14.17,14.13,14.16,22350,14.1465,919,0.02999999999999936,56.8458072298584,0.008047606165943577,0.00043498655696420484,0.007612619608979372,72.22222222222223,60.31746031745997,0.3543586109142405,83.33333333333431,54.789927503579705,0.029999999999905214,14.123729618117189,13.219048917316163,20.917836479930518,17.431153504773913,14.065010331574696,14.125500000000093,14.18598966842549,0.8564605631715249,0.7851726658285165,14.114995871659339,0.05698995067358854,14.05,14.135000000000002,14.22,5588283.0,-0.0019246721158679302,14.115304545752194
2022-11-07 13:10:00+00:00,14.16,14.18,14.14,14.16,26603,14.159,1126,0.0,56.8458072298584,0.010026159657279266,0.0019308320386399146,0.008095327618639351,80.98290598290635,70.5128205128205,0.42553191489362874,118.50649350649029,63.53433102974952,0.02899999999990399,14.127183940201267,13.145036285196587,21.126945134242128,16.538243400962003,14.068718900282093,14.124000000000095,14.179281099718096,0.7827966541773067,0.8256085731248792,14.115548724250624,0.05577638276833215,14.05,14.135000000000002,14.22,5588283.0,0.021979213031861195,14.11588817531108
2022-11-07 13:15:00+00:00,14.16,14.17,14.13,14.15,24314,14.1457,903,-0.009999999999999787,54.878718967333064,0.010664329376618653,0.002055201406383442,0.008609127970235211,83.76068376068409,78.98860398860417,0.28348688873141015,105.81039755351266,55.45445760925857,0.01649999999990648,14.129356898277337,12.79327084370936,20.02240250753976,16.980634423470466,14.074000000145954,14.122000000000094,14.169999999854234,0.6797903958949087,0.791666667551994,14.115971940470413,0.05464949828487979,14.05,14.120000000000001,14.19,5563969.0,0.04988806497852368,14.116290477433141
2022-11-07 13:20:00+00:00,14.15,14.15,14.11,14.12,18104,14.1245,719,-0.030000000000001137,49.36036322522443,0.008649626685198086,3.2398971970300575e-05,0.008617227713227786,69.87179487179492,78.2051282051284,-0.21201413427562876,19.3939393939304,49.23542094894312,-0.01900000000009605,14.128465765108066,11.920119334986637,18.95517209765923,18.740626564521826,14.077772546692845,14.123500000000096,14.169227453307347,0.6475371304173949,0.461729773396962,14.116197351594511,0.05360310555024559,14.05,14.115,14.18,5545865.0,0.14215551292021086,14.116380802086429
2022-11-07 13:25:00+00:00,14.12,14.16,14.11,14.15,26065,14.1342,1076,0.030000000000001137,54.308336877558915,0.009365747064455476,0.0005988154809821525,0.008766931583473324,65.00000000000016,72.87749287749301,0.07072135785006761,61.71707913229113,58.23727655067622,0.0039999999999054126,14.130516644621583,11.36979550499537,19.02512197860419,17.48596577867735,14.07788312419129,14.125000000000094,14.172116875808898,0.6671416043724427,0.7652977258228442,14.11696337299438,0.053345740868085245,14.05,14.115,14.18,5571930.0,0.11082841705696228,14.116673155123182
2022-11-07 13:30:00+00:00,14.15,14.16,14.13,14.13,18173,14.1417,686,-0.019999999999999574,50.74832127504239,0.008224636283935993,-0.0004338362396298645,0.008658472523565858,54.81481481481521,63.22886989553672,-0.21186440677966045,56.210335448772824,53.90829393332754,-0.024000000000091504,14.130467440371909,10.85878052000348,18.23623753540616,16.760903075131743,14.079352384990392,14.126000000000094,14.172647615009796,0.6604504461234834,0.5428746464216365,14.11725880355203,0.051678187948936256,14.05,14.115,14.18,5553757.0,0.09868821912567949,14.116872743605823
2022-11-07 13:35:00+00:00,14.13,14.13,14.1,14.13,17723,14.1194,692,0.0,50.74832127504241,0.007236875572315782,-0.0011372775610000614,0.008374153133315843,52.962962962963964,57.592592592593064,0.0,-23.90438247011976,46.63602075848426,-0.033500000000092456,14.130422922241252,10.624383248572999,17.456707315992155,20.319059814628353,14.086894712040584,14.128500000000093,14.170105287959602,0.5889554865627485,0.5180265547178462,14.117547539186647,0.050129745952583744,14.05,14.115,14.18,5553757.0,0.1704371495149353,14.116898622441095
2022-11-07 13:40:00+00:00,14.13,14.13,14.08,14.1,30407,14.0926,1081,-0.030000000000001137,45.55353045021368,0.003987355065236287,-0.0035094384544636457,0.007496793519699932,36.296296296297,48.02469135802534,-0.07087172218285254,-102.17934976777374,36.19160820394778,-0.07400000000009221,14.127525501075418,10.902756585439167,16.21279693682407,21.721462073268547,14.089050031464863,14.129000000000095,14.168949968535328,0.5655031288163663,0.1370460220197632,14.117372285704834,0.050120478384542096,14.05,14.115,14.18,5523350.0,0.11942513876442519,14.116708722857604
2022-11-07 13:45:00+00:00,14.1,14.11,14.07,14.1,26546,14.0944,1127,0.0,45.55353045021368,0.0013959944962689264,-0.004880639218744804,0.006276633715013731,30.57239057239076,39.943883277217196,-0.07087172218285254,-142.95824486907006,36.23776580134352,-0.08250000000009372,14.124904024782522,11.398663962786836,15.275053218787084,21.911091805702657,14.087378229782365,14.128500000000097,14.169621770217828,0.5821109136529922,0.15346822559929882,14.1170328341747,0.04939758707136045,14.06,14.120000000000001,14.18,5523350.0,0.11437150810577991,14.116426492437748
2022-11-07 13:50:00+00:00,14.1,14.12,14.1,14.12,17735,14.1089,779,0.019999999999999574,49.54666863337384,0.0009452590704821517,-0.0042650997156252635,0.005210358786107415,30.909090909090484,32.5925925925927,0.07087172218285254,-60.60606060607074,42.407094328831654,-0.06950000000009204,14.124436974803233,11.5208210616643,16.323878098338444,21.249293866349497,14.09026990968816,14.129500000000096,14.168730090312032,0.5552933976706227,0.37891947323396113,14.117062468309518,0.047297759423406104,14.06,14.120000000000001,14.18,5541085.0,0.1764050251920855,14.11640174158254
2022-11-07 13:55:00+00:00,14.12,14.13,14.11,14.12,18013,14.1245,927,0.0,49.546668633373834,0.0005813465964834563,-0.003703209751699167,0.0042845563481826235,39.393939393938844,33.62514029180665,0.0,-39.488966318232265,50.394250608052346,-0.07650000000009172,14.124014405774354,11.299052795771406,17.384759085643186,20.57988864438579,14.0915292320583,14.130000000000095,14.16847076794189,0.5445260855172747,0.3700311881579126,14.117226853248608,0.04534791946459148,14.07,14.125,14.18,5541085.0,0.13580680528170613,14.116430749717596
2022-11-07 14:00:00+00:00,14.12,14.15,14.12,14.15,25163,14.131,1485,0.030000000000001137,55.25547302059749,0.0026827673465259494,-0.0012814312013253396,0.003964198547851289,54.5454545454543,41.61616161616117,0.14154281670204494,48.68913857677288,54.50013606753195,-0.05250000000009081,14.126489224272035,10.526078399989249,19.771203720465177,19.58332079116528,14.0915292320583,14.130000000000095,14.16847076794189,0.5445260855172747,0.7599376236804578,14.117554170259677,0.04425163950283502,14.07,14.125,14.18,5566248.0,0.12550747042904276,14.116693223565212
2022-11-07 14:05:00+00:00,14.15,14.17,14.15,14.16,29868,14.1584,1252,0.009999999999999787,57.001967924310605,0.005096327565544456,0.0009057032141545334,0.004190624351389923,66.66666666666676,53.53535353535326,0.0,121.64948453607965,62.59100203763527,-0.05200000000009197,14.129680726722317,10.385336933820073,22.466740846312774,18.925357931345648,14.090552503342515,14.131000000000096,14.171447496657677,0.5724647464097503,0.8584894294622365,14.11797809177775,0.04251937953834677,14.07,14.125,14.18,5596116.0,0.09805215342084858,14.117258208305252
2022-11-07 14:10:00+00:00,14.16,14.21,14.15,14.21,51086,14.1895,1808,0.05000000000000071,64.46958967715575,0.010917819730693168,0.005381756303442596,0.005536063427250572,84.84848484848519,68.6868686868687,0.3531073446327637,213.58024691356448,65.00008862183144,-0.012000000000092825,14.137330181320191,11.226648748249913,26.79474929814374,17.072207556983034,14.081625150736146,14.133500000000094,14.185374849264042,0.7340693991431346,1.2373515401525539,14.129234376918516,0.04376799528560776,14.07,14.14,14.21,5647202.0,0.16618271659294964,14.118845937094774
2022-11-07 14:15:00+00:00,14.21,14.24,14.2,14.24,40657,14.2258,1650,0.02999999999999936,68.05450786915779,0.01774756066087413,0.009769197786898845,0.007978362873975284,93.93939393939412,81.81818181818198,0.6360424028268641,263.3382280959302,66.8402239405247,0.006499999999904915,14.147108259289697,12.604413675149834,29.961023325254317,15.950850721657241,14.069458645497289,14.139000000000095,14.208541354502902,0.9836813707165467,1.226186603079672,14.142783426935914,0.04349885276520727,14.07,14.155000000000001,14.24,5687859.0,0.24856516968444756,14.120686915323974
2022-11-07 14:20:00+00:00,14.24,14.25,14.23,14.25,30216,14.2404,1385,0.009999999999999787,69.17111469207462,0.02369396668126278,0.012572483045829997,0.011121483635432782,100.0000000000001,92.92929292929311,0.9206798866855603,236.91460055096022,67.19348445757176,0.0039999999999054126,14.156907472690678,14.067844425928294,30.645548931651593,15.405974307056923,14.06271734882876,14.146000000000095,14.22928265117143,1.1774728003864514,1.1243797389803896,14.166061135146021,0.04182036328197815,14.07,14.16,14.25,5718075.0,0.3348900988871574,14.122223747859799
2022-11-07 14:25:00+00:00,14.25,14.27,14.23,14.27,33417,14.2517,1238,0.019999999999999574,71.32955391111922,0.029678256678076664,0.014845418434115106,0.014832838243961559,100.0000000000001,97.97979797979808,0.8480565371024706,209.15032679738138,74.68659428578057,0.008499999999905583,14.16767818957728,15.780273561345213,31.971957763074688,14.350164441646903,14.056552578348803,14.154000000000092,14.251447421651381,1.3769594694261438,1.0951927615643233,14.190613251974701,0.04169033733326537,14.07,14.17,14.27,5751492.0,0.41235727840034564,14.12406139846763
2022-11-07 14:30:00+00:00,14.27,14.32,14.26,14.3,53159,14.2882,2106,0.030000000000001137,74.24267599176177,0.0364217516137213,0.017271130695807792,0.019150620917913506,97.33333333333348,99.1111111111112,1.2031139419674375,214.42805898763928,81.44149903676137,0.024499999999907374,14.180280266760397,18.105400884105336,37.09124956236556,12.919854635319656,14.04943422955881,14.163500000000093,14.277565770441376,1.6107003274795306,1.098339008590546,14.23922958443039,0.04299817038088931,14.07,14.195,14.32,5804651.0,0.44056535254296275,14.127663677286824
2022-11-07 14:35:00+00:00,14.3,14.34,14.3,14.33,45955,14.3189,1905,0.02999999999999936,76.78313659509244,0.04368321628850147,0.019626076296470372,0.024057139992031098,96.09876543209894,97.81069958847748,1.415428167020516,198.62276737680446,82.34276600419693,0.04249999999990628,14.194539288973692,20.51085497731549,37.95330385536804,12.05705879716677,14.04082342553414,14.174000000000092,14.307176574466043,1.8791671294758026,1.0856885890986498,14.279571991350217,0.04278401535368287,14.07,14.205,14.34,5850606.0,0.42471403009418995,14.131198394544247
2022-11-07 14:40:00+00:00,14.33,14.34,14.29,14.3,42397,14.3103,1784,-0.02999999999999936,69.41051915319701,0.046481421189955796,0.017939424958339757,0.02854199623161604,91.16049382716078,94.86419753086437,1.4184397163120588,147.42335290280758,74.74057604652852,0.0004999999999064642,14.204583166214293,22.368248908519288,34.822836003707685,12.712209194029777,14.040250219731623,14.182500000000093,14.324749780268563,2.0059902029750605,0.9130059103716998,14.285013791781378,0.04329944282841986,14.07,14.205,14.34,5808209.0,0.39808707848414476,14.13412946753658
2022-11-07 14:45:00+00:00,14.31,14.32,14.28,14.3,34089,14.3035,1457,0.0,69.41051915319701,0.048144044161865907,0.015681638344199895,0.03246240581766601,88.88888888888921,92.0493827160496,1.4184397163120588,115.77350859454114,72.13650912177046,-0.009000000000092712,14.213670483717694,23.715940388194237,32.512452565677805,13.52746468801264,14.038838126964563,14.189500000000091,14.340161873035619,2.123568456048865,0.8667152072835715,14.289005955469168,0.04306376834067565,14.07,14.205,14.34,5808209.0,0.37209330424752385,14.136287295108817
2022-11-07 14:50:00+00:00,14.3,14.31,14.28,14.3,27531,14.2959,1244,0.0,69.41051915319701,0.04889801892148782,0.013148490483057447,0.03574952843843037,85.18518518518559,88.41152263374515,1.2747875354107707,97.7819431427673,72.51179618276112,-0.017500000000090665,14.221892342411246,24.96736819074955,30.858797699428138,12.839428072990632,14.039111944587091,14.196500000000091,14.35388805541309,2.2172796874299805,0.8288051298693443,14.291695676619273,0.042130642030627476,14.07,14.205,14.34,5808209.0,0.38655684350391556,14.137954790529141
2022-11-07 14:55:00+00:00,14.3,14.31,14.26,14.27,32574,14.2798,1344,-0.030000000000001137,61.97782546892277,0.046538335112968454,0.008631045339630466,0.03790728977333799,80.40123456790151,84.82510288065872,1.0623229461756312,73.07374896841422,71.5501613491715,-0.05200000000009375,14.226474024086366,25.351395167604945,28.277328477922893,15.111525033830747,14.04351886908583,14.202500000000091,14.361481130914353,2.238776707118612,0.712289344061564,14.288999835324447,0.04269273902843985,14.07,14.205,14.34,5775635.0,0.34981719606557904,14.139680953802152
2022-11-07 15:00:00+00:00,14.27,14.31,14.27,14.31,33304,14.2975,1476,0.040000000000000924,67.04499813066593,0.047350111785920745,0.007554257610066208,0.03979585417585454,80.99168008588327,82.1926999463234,1.1307420494699683,79.0560471976408,72.45632808206388,-0.015000000000092939,14.234428878935283,25.707991646113527,26.37634952056978,14.095633765132751,14.051177116097787,14.212000000000092,14.372822883902398,2.263198478782783,0.8046830078592547,14.291402115351373,0.0425004005264085,14.07,14.205,14.34,5808939.0,0.408230796000925,14.141607493884354
2022-11-07 15:05:00+00:00,14.31,14.35,14.29,14.35,41718,14.3183,1690,0.03999999999999915,71.18109674131419,0.050637399928135096,0.008673236601824445,0.04196416332631065,85.92995169082144,82.44095544820202,1.34180790960452,97.78929934470929,73.72897335348759,-0.0035000000000930953,14.245435652370018,26.794088339594392,30.32312254675261,12.714848726150503,14.053168723316587,14.222000000000094,14.3908312766836,2.3742269256575175,0.8790766809157525,14.298683317039494,0.043750371917379356,14.07,14.21,14.35,5850657.0,0.438534049732386,14.144459715194918
2022-11-07 15:10:00+00:00,14.34,14.36,14.32,14.36,46713,14.3416,1694,0.009999999999999787,72.12307127240318,0.053433566991945014,0.009175522932507493,0.04425804405943752,95.65217391304368,87.52460189658274,1.0555946516537462,102.42125562459702,74.79488476168181,-0.013000000000095824,14.256346542620493,27.96825809690533,29.973351358658462,11.879382755505864,14.06003242381847,14.233500000000095,14.40696757618172,2.4374549644377614,0.86462145486905,14.306302348650604,0.04348248820899505,14.07,14.215,14.36,5897370.0,0.515745427221084,14.147830486498576
2022-11-07 15:15:00+00:00,14.36,14.39,14.35,14.38,53499,14.3783,2206,0.02000000000000135,73.95654617436584,0.05661080823006337,0.009882211336500676,0.04672859689356269,98.61111111111126,93.39774557165873,0.9831460674157411,115.28497409326538,75.8724085686944,-0.00700000000009382,14.268123062370922,29.514871273405507,32.94898035513076,11.094322422256464,14.068191113871036,14.246000000000095,14.423808886129153,2.4962640197817993,0.8768090642630908,14.315459803166812,0.04323373905120975,14.07,14.23,14.39,5950869.0,0.5025462843015525,14.152055031502702
2022-11-07 15:20:00+00:00,14.38,14.41,14.36,14.41,60290,14.383,2410,0.02999999999999936,76.45777535421018,0.06084812477582524,0.011295622305810035,0.049552502470015206,98.61111111111126,97.62479871175533,1.1228070175438587,123.88591800356345,76.29087852197443,0.00999999999990564,14.28163515166893,31.220019056783947,33.52500771325445,10.187980707591631,14.08325578554586,14.261500000000094,14.439744214454327,2.4996559191421963,0.9165633102162639,14.327207091399226,0.04371704340469482,14.07,14.24,14.41,6011159.0,0.5715767164473425,14.157043559998135
2022-11-07 15:25:00+00:00,14.41,14.41,14.38,14.38,36520,14.3983,1470,-0.02999999999999936,69.29111024029152,0.06108137135981728,0.009223095111841662,0.05185827624797562,93.05555555555581,96.7592592592594,0.7708479327260154,114.53396524486472,69.71643667435164,-0.03900000000009207,14.291003232462366,32.80337056992108,31.844055042528336,9.677152685530906,14.106446753990124,14.275500000000093,14.444553246010063,2.3684388779372845,0.8090742191183502,14.329223165935277,0.04273725459007372,14.1,14.254999999999999,14.41,5974639.0,0.4979679994623635,14.159924996884044
2022-11-07 15:30:00+00:00,14.39,14.4,14.36,14.36,47918,14.3884,2004,-0.02000000000000135,64.92211532057651,0.0589725888104109,0.00569145004994822,0.05328113876046268,85.18518518518526,92.28395061728406,0.41958041958041203,94.86645855011976,62.48519445408303,-0.07550000000009405,14.297574353180236,33.39952488334295,29.705378484032572,12.385272873367908,14.130672068857196,14.287500000000094,14.444327931142992,2.195316621422876,0.7311450500926567,14.330833457027113,0.042541736405068524,14.11,14.26,14.41,5926721.0,0.3950672140549146,14.163333172247029
2022-11-07 15:35:00+00:00,14.36,14.38,14.34,14.36,40720,14.3561,1898,0.0,64.92211532057651,0.05664835645620059,0.002693774156590327,0.05395458229961026,74.07407407407402,84.10493827160498,0.20935101186321248,77.90927021695953,56.1220637947936,-0.08350000000009139,14.303519652877357,33.155395945919615,27.70178684841387,14.922340451466798,14.160004480407332,14.299500000000094,14.438995519592856,1.9510545066996878,0.7168528429318973,14.332359495222924,0.042360183804706554,14.12,14.265,14.41,5926721.0,0.38394815363857315,14.165966448790854
2022-11-07 15:40:00+00:00,14.36,14.36,14.33,14.34,40030,14.3478,1871,-0.019999999999999574,60.4981142426477,0.05258636978032172,-0.0010945700154308333,0.05368093979575255,64.07407407407389,74.44444444444434,0.2797202797202747,51.99999999999742,48.28452072813468,-0.11550000000009142,14.306993971650941,32.549321274245365,26.27061962079477,15.873514099023927,14.186705274085323,14.309000000000093,14.431294725914864,1.7093399387066797,0.6267429963476553,14.332567191785254,0.041477313532941755,14.15,14.280000000000001,14.41,5886691.0,0.3301370435414947,14.168270735671548
2022-11-07 15:45:00+00:00,14.34,14.34,14.31,14.33,46222,14.3215,2220,-0.009999999999999787,58.35685557980066,0.04800690591995682,-0.004539227100636582,0.052546133020593404,55.55555555555554,64.56790123456777,0.20979020979019491,21.538461538457877,40.39664512085059,-0.13600000000008983,14.309185021969899,31.266192570008187,24.88602446879513,18.550571352148896,14.21593721160393,14.317500000000091,14.419062788396253,1.4187223802502031,0.5615382867943248,14.332432872379492,0.04065750542344587,14.15,14.280000000000001,14.41,5840469.0,0.34207987526080574,14.170611752851274
2022-11-07 15:50:00+00:00,14.33,14.33,14.29,14.3,50303,14.3023,2727,-0.02999999999999936,52.36855212172854,0.04147875724394723,-0.00885390062131694,0.05033265786526417,42.22222222222252,53.9506172839506,0.0,-21.0370370370439,39.85863270741984,-0.17500000000008775,14.308310257972765,29.4188477199501,23.13517540990635,20.763186815085866,14.232646768461239,14.322000000000093,14.411353231538948,1.2477758907813739,0.37689309261005277,14.332151213334408,0.040610540750342664,14.2,14.305,14.41,5790166.0,0.25134080716777213,14.172765477445113
2022-11-07 15:55:00+00:00,14.3,14.31,14.26,14.3,89949,14.2799,4450,0.0,52.36855212172854,0.035891418455118895,-0.011552991528116216,0.04744440998323511,33.33333333333385,43.703703703703916,0.21023125437982237,-61.4886731391617,36.431583076912105,-0.1840000000000881,14.307518804832503,27.794429074225434,21.133644601287283,24.157744627169897,14.243146472363865,14.325000000000093,14.406853527636322,1.14280666856863,0.3472881944001419,14.330274230274338,0.04128121641103253,14.23,14.32,14.41,5790166.0,0.25238230061079864,14.175992570889614
2022-11-08 09:30:00+00:00,14.8,14.89,14.69,14.82,263119,14.7936,9022,0.5199999999999996,84.44854832116997,0.07258633628774369,0.020113541043606867,0.052472795244136824,47.40740740740788,40.98765432098802,3.563941299790363,506.4643057897571,56.922427017567,0.3264999999999123,14.356326537705598,30.701758649831476,61.54629693574242,11.506969509138644,14.126936543134907,14.353500000000093,14.580063456865279,3.1569088635550178,1.5295128933292466,14.439309467447845,0.08047541523881592,14.23,14.56,14.89,6053285.0,0.24339476059331266,14.799999999999999
2022-11-08 09:35:00+00:00,14.81,14.86,14.61,14.66,162213,14.7129,6797,-0.16000000000000014,69.04055384731446,0.08774518830717781,0.028217914450432792,0.05952727385674502,59.68253968253996,46.80776014109384,2.160278745644595,279.08577722703654,49.48460783803329,0.1569999999999112,14.385247819828875,32.26097926769875,49.67559262912333,15.45955020717037,14.113762657037503,14.373000000000095,14.632237342962688,3.6072823065830453,1.0535467936834215,14.455413125553491,0.09258431415032907,14.26,14.575,14.89,5891072.0,0.11353569567832923,14.765675825002585
2022-11-08 09:40:00+00:00,14.66,14.68,14.54,14.58,146443,14.5943,6843,-0.08000000000000007,62.86446108663337,0.09224007022203651,0.026170237092233192,0.06606983312980332,67.72486772486782,58.27160493827182,1.532033426183843,148.21272885788625,41.549052200148715,0.06399999999991302,14.403795646511838,32.81575161918444,44.499496143630786,19.05859535827303,14.11511031651359,14.387000000000095,14.6588896834866,3.7796577950441756,0.8549233599543419,14.459548005031126,0.09597114885387703,14.26,14.575,14.89,5744629.0,0.04564785296367274,14.723242936469767
2022-11-08 09:45:00+00:00,14.57,14.63,14.51,14.59,123701,14.5743,5279,0.009999999999999787,63.30633195225198,0.09550825325821322,0.023550736102727926,0.07195751715548529,55.555555555555635,60.98765432098774,1.4603616133518793,108.34868017188288,35.29581619891215,0.062499999999914735,14.421529394463091,32.96629016471415,40.594961062275516,19.579914134136686,14.115676240904369,14.400000000000095,14.68432375909582,3.948941098551717,0.8341261395181832,14.465482204181946,0.09768749536431445,14.26,14.575,14.89,5868330.0,0.0560105076067503,14.6971721142546
2022-11-08 09:50:00+00:00,14.59,14.7,14.55,14.68,128690,14.628,5291,0.08999999999999986,67.10054359114605,0.10415986955996637,0.02576188192358486,0.0783979876363815,56.61375661375667,59.96472663139331,1.8736988202636917,121.20401337792495,39.47875400356122,0.13749999999991402,14.446145642609464,33.49613837569487,41.23636667295359,17.511522219161648,14.113916404920676,14.419000000000093,14.72408359507951,4.2316886757669,0.9277516133438208,14.481582616155823,0.10142410283829188,14.26,14.575,14.89,5997020.0,0.13237984599545136,14.688765418617121
2022-11-08 09:55:00+00:00,14.68,14.72,14.63,14.63,85040,14.6787,3420,-0.049999999999998934,63.191239308552674,0.1057625903711994,0.02189168218785431,0.08387090818334508,59.25925925925935,57.142857142857146,1.7385257301808066,108.69740123903709,40.9798638790207,0.07449999999991164,14.463655581408563,34.09532076960335,40.0214168703946,16.392585707565875,14.122356263057105,14.435500000000093,14.748643736943082,4.33852290454763,0.8105602588426002,14.489579646815402,0.10060809549269958,14.26,14.575,14.89,5911980.0,0.07341096553290358,14.686074926914252
2022-11-08 10:00:00+00:00,14.63,14.65,14.44,14.46,137589,14.5558,5647,-0.16999999999999993,52.08114889365063,0.09225175806807684,0.0067046799077854075,0.08554707816029143,52.38095238095254,56.084656084656125,0.6963788300835771,34.07496492282908,34.453924794350996,-0.11050000000008886,14.463307430798224,32.57637414824404,34.48451159230028,26.641945533881486,14.136496742709882,14.44350000000009,14.7505032572903,4.251092287744752,0.5268726790483409,14.489087165702973,0.10842180295750682,14.26,14.575,14.89,5774391.0,-0.003777027346534034,14.663808185938985
2022-11-08 10:05:00+00:00,14.46,14.57,14.46,14.51,102576,14.5121,4200,0.049999999999998934,54.6089159066267,0.0846036500463363,-0.0007547424911641121,0.08535839253750041,43.386243386243564,51.67548500881842,1.0445682451253546,27.36928104575108,32.89981238352542,-0.07800000000008822,14.467754342150775,31.165923714124688,31.98807354028142,24.713254549449914,14.157944963096359,14.455500000000091,14.753055036903824,4.116841851250121,0.5915796965949879,14.48960892500637,0.10853453131768487,14.26,14.575,14.89,5876967.0,0.0022600382719398316,14.650379007300515
2022-11-08 10:10:00+00:00,14.51,14.56,14.48,14.52,85393,14.5274,3466,0.009999999999999787,55.1188444870268,0.07844511925954478,-0.005530618622364508,0.08397573788190929,37.566137566137684,44.444444444444535,1.2552301255230214,25.886703647672146,37.732430111319445,-0.08700000000008856,14.472730119088796,29.856219739585285,30.27168616376916,23.387212889335707,14.174974227968091,14.46600000000009,14.757025772032089,4.023583188607726,0.5927752886331529,14.490601495754252,0.10649635050927882,14.26,14.575,14.89,5962360.0,-0.016425449596284822,14.641362341305706
2022-11-08 10:15:00+00:00,14.52,14.59,14.51,14.53,86772,14.5551,3898,0.009999999999999787,55.65533843446051,0.07352381885098147,-0.008361535224742256,0.08188535407572373,41.2698412698413,40.74074074074078,1.3956734124214831,33.074935400517724,42.189187045808524,-0.07100000000008855,14.47818439346129,28.881749399474803,30.666553928029685,22.109618048390956,14.187771867695583,14.475000000000088,14.762228132304594,3.9686097727738043,0.5957427107829439,14.491949125942257,0.10460375404433034,14.26,14.575,14.89,6049132.0,-0.06243295780040253,14.634925760630054
2022-11-08 10:20:00+00:00,14.52,14.58,14.51,14.54,63702,14.548,2742,0.009999999999999787,56.218939438541106,0.06962794167787933,-0.009805929918275516,0.07943387159615485,42.857142857142854,40.56437389770721,1.6783216783216703,28.985507246376113,41.54115112436321,-0.06450000000008771,14.484071594084025,27.97688408365793,29.16523520741094,21.027214607832217,14.200493386343474,14.484000000000089,14.767506613656703,3.914755780952951,0.5987631280936148,14.497117275507781,0.1021320573268782,14.26,14.575,14.89,6112834.0,-0.09201794598275843,14.630713761822877
2022-11-08 10:25:00+00:00,14.54,14.59,14.5,14.57,70208,14.5442,2872,0.030000000000001137,57.94575591004101,0.06817529783367782,-0.009006859009981633,0.07718215684365945,45.50264550264553,43.20987654320982,1.8881118881118875,30.597152893325873,45.28634126875627,-0.04400000000008575,14.492255251790308,27.136652004685114,27.313757345233896,19.692357471492215,14.211842406480619,14.493500000000088,14.775157593519557,3.8866746268253696,0.6358031911087537,14.49924290901522,0.10126548180352976,14.26,14.575,14.89,6183042.0,-0.0846320152364086,14.626981074300707
2022-11-08 10:30:00+00:00,14.57,14.62,14.56,14.6,68202,14.5987,2556,0.02999999999999936,59.65927250218298,0.06865342248185335,-0.006822987489444876,0.07547640997129823,49.206349206349245,45.855379188712476,-1.4844804318488558,48.64581845875709,48.979569517397806,-0.024000000000089727,14.502516656381706,26.633160803240816,28.302658729129103,18.83396060727519,14.220433193762814,14.503000000000089,14.785566806237364,3.8966669825177345,0.6716408259193376,14.500071723840737,0.09831794738899183,14.26,14.575,14.89,6251244.0,-0.10430150534495042,14.625474923779421
2022-11-08 10:35:00+00:00,14.6,14.67,14.6,14.64,79396,14.6405,3243,0.040000000000000924,61.889002219821364,0.0714365295710877,-0.003231904320168427,0.07466843389125613,49.20634920634934,47.97178130511463,-0.13642564802182067,68.26306253366624,54.193530309172075,0.008999999999911523,14.515610308154876,26.603050017134965,30.54191344749082,17.856032662904422,14.233341195100156,14.516000000000087,14.798658804900018,3.894444818130746,0.719345723271937,14.502291817065846,0.09629523686120671,14.26,14.575,14.89,6330640.0,-0.07701827157228426,14.62602923147046
2022-11-08 10:40:00+00:00,14.64,14.64,14.59,14.59,63362,14.6102,2565,-0.05000000000000071,57.60303763010683,0.06881433108463497,-0.0046832822452969325,0.0734976133299319,44.70899470899487,47.707231040564416,0.0685871056241405,45.959284392351705,43.03327458871018,-0.05250000000008903,14.522695040711556,26.428708394944127,29.368883024753426,17.93837651854043,14.252554550887874,14.527500000000085,14.802445449112296,3.785172247285625,0.6136589097977889,14.505291885147617,0.09298843422826342,14.26,14.575,14.89,6267278.0,-0.08439017302904682,14.62529300582611
2022-11-08 10:45:00+00:00,14.59,14.67,14.57,14.66,61914,14.6355,2876,0.07000000000000028,61.6112588888107,0.07155973875382848,-0.0015502996608827424,0.07311003841471123,52.910052910053075,48.94179894179903,0.47978067169294203,57.80346820809493,51.15525722313768,-9.059419880941277e-14,14.53577170350093,26.53682563514521,29.417102236002993,16.56783127772426,14.273065406847177,14.542500000000086,14.811934593152994,3.7054783311384827,0.7180492093181801,14.506931630878086,0.093489260354816,14.26,14.575,14.89,6329192.0,-0.05813729024922791,14.625581036305004
2022-11-08 10:50:00+00:00,14.66,14.67,14.58,14.6,57327,14.629,2533,-0.0600000000000005,56.66612185894403,0.06810887879375116,-0.004000927696768047,0.07210980649051921,57.1428571428572,51.58730158730165,-0.544959128065392,41.327790830773324,54.91341007180501,-0.07050000000009327,14.54188868411989,26.637220215331933,27.3888966672964,15.425537676223783,14.301769828386258,14.55550000000009,14.80923017161392,3.486382077068188,0.5876915814088478,14.515234557599252,0.09324002747232914,14.26,14.575,14.89,6271865.0,-0.06701068051816272,14.625294846443147
2022-11-08 10:55:00+00:00,14.6,14.64,14.57,14.63,44409,14.6053,2012,0.030000000000001137,58.46137245084439,0.06702220641712309,-0.004070080058716896,0.07109228647583998,67.85714285714295,59.303350970017675,0.0,32.75290215589021,58.744640155540864,-0.052500000000092584,14.550280238013233,26.55767650291155,25.893543476752683,15.363306672019421,14.337221196875818,14.57050000000009,14.803778803124361,3.2020699787141136,0.6275298038292284,14.524042928962036,0.09158002551001994,14.26,14.575,14.89,6316274.0,-0.05879273155353428,14.625004582737724
2022-11-08 11:00:00+00:00,14.63,14.67,14.6,14.65,51534,14.6336,2346,0.019999999999999574,59.66118682789086,0.06700248069278913,-0.003271844626440673,0.07027432531922981,66.66666666666679,63.888888888888914,1.3139695712309774,49.450549450549595,55.72004428128648,-0.04350000000009402,14.55977735820245,26.790028151981108,26.835561694520862,14.510155495451748,14.38844048509956,14.588000000000088,14.787559514900616,2.735940703325021,0.6553421294665319,14.534502797929814,0.0900385951164471,14.26,14.575,14.89,6367808.0,-0.034796313601600515,14.62541528529949
2022-11-08 11:05:00+00:00,14.65,14.69,14.62,14.68,56930,14.6527,2475,0.02999999999999936,61.459459964528165,0.06861662742509012,-0.0013261583153117568,0.06994278574040187,79.61904761904782,71.38095238095245,1.1716057891109521,68.7830687830672,54.50420165107214,-0.025000000000092726,14.57122713361174,27.204751618394358,26.933514545215754,13.691365118312829,14.453755098004793,14.607000000000088,14.760244901995383,2.0982392277030786,0.7381808433736763,14.548361875645632,0.08860726689384377,14.44,14.665,14.89,6424738.0,-0.042252545038225564,14.626528853627166
2022-11-08 11:10:00+00:00,14.69,14.71,14.68,14.7,52657,14.6975,2211,0.019999999999999574,62.654718095094275,0.07069475802817315,0.000601577830217026,0.07009318019795613,88.99999999999993,78.42857142857144,1.2396694214876103,129.78524743230767,64.96106111082867,-0.015500000000091774,14.583491216124909,27.787187919424277,27.942060226986236,13.343837514023866,14.474524706019535,14.601000000000088,14.72747529398064,1.7324196148284658,0.8913807862551156,14.56370126022809,0.08442103354428357,14.44,14.649999999999999,14.86,6477395.0,-0.08292011626587441,14.628383659513945
2022-11-08 11:15:00+00:00,14.71,14.77,14.69,14.73,63644,14.7323,2616,0.030000000000001137,64.43638203262665,0.07391044715562245,0.0030538135661330595,0.07085663358948939,92.73563218390807,87.11822660098521,1.3764624913971124,171.82130584192367,74.75635126853855,0.00749999999990969,14.597444433636822,28.86794076083696,31.13927475981497,12.437229374582754,14.468195194554156,14.604500000000087,14.740804805446018,1.8666137895296717,0.9603652805538698,14.58052368094716,0.0841052454339776,14.44,14.605,14.77,6541039.0,-0.028206984075483384,14.631531023870206
2022-11-08 11:20:00+00:00,14.73,14.78,14.72,14.77,59624,14.7536,2834,0.03999999999999915,66.7164269847323,0.0787784606069799,0.006337461613992415,0.07244099899298749,92.8784893267652,91.53804050355767,1.5818431911966968,174.71403988257904,74.04993008881847,0.0434999999999075,14.613878297099982,29.95531424817727,30.386387266788358,11.79022543557195,14.460455218298558,14.614000000000086,14.767544781701615,2.101338192165425,1.007995121264224,14.600783203485816,0.0823834421886934,14.44,14.61,14.78,6600663.0,0.03665570003529083,14.63505965079883
2022-11-08 11:25:00+00:00,14.77,14.79,14.76,14.79,42035,14.7806,1935,0.019999999999999574,67.82709048115261,0.08329011262035735,0.008679290901895884,0.07461082171846146,94.21182266009875,93.2753147235906,1.509951956074107,171.58469945355262,72.6900427524918,0.05699999999990446,14.63065179261427,31.05151254478307,30.46668663707534,11.468961436625424,14.452956146011083,14.62400000000009,14.795043853989096,2.339221197880274,0.9852556701937356,14.618806713565156,0.07864176774664382,14.44,14.614999999999998,14.79,6642698.0,0.039253131481350595,14.637884888027402
2022-11-08 11:30:00+00:00,14.79,14.82,14.76,14.82,56412,14.7987,2169,0.030000000000001137,69.47266441607876,0.08826887003687212,0.010926438654728518,0.0773424313821436,98.80952380952395,95.29994526546255,1.5068493150685036,163.84180790960409,80.11896807071903,0.08399999999990548,14.648684955222434,32.324922459702776,31.54952158188248,10.833176201756132,14.440957899434222,14.631000000000089,14.821042100565956,2.597800568188991,0.9972582376145795,14.661419028263133,0.07731021290759786,14.44,14.629999999999999,14.82,6699110.0,0.013961224489290004,14.642017596581004
2022-11-08 11:35:00+00:00,14.82,14.86,14.8,14.86,47946,14.828,1805,0.03999999999999915,71.56128902010215,0.09435457604654296,0.013609715731519492,0.08074486031502347,100.00000000000011,97.67378215654087,1.5027322404371546,169.34574168076583,79.59732077985309,0.1179999999999044,14.668810197582202,33.820833364783,33.52789142062636,10.222875193413667,14.427849120692889,14.642500000000089,14.857150879307289,2.9318883975714374,1.0066366387640855,14.700014774995664,0.07607376912848364,14.44,14.649999999999999,14.86,6747056.0,0.11273358091559962,14.646216245185782
2022-11-08 11:40:00+00:00,14.86,14.87,14.81,14.81,55932,14.8418,1926,-0.049999999999998934,65.52623196676862,0.09405870951797723,0.010651079362363008,0.08340763015561423,93.33333333333356,97.38095238095246,1.5078821110349638,136.4347146207984,72.19214721085025,0.06249999999990408,14.682256845431516,35.285298856997215,32.56343667404427,9.638131163968904,14.45071550466614,14.66000000000009,14.86928449533404,2.8551772896855225,0.858363861977827,14.724561823343231,0.07492564276216329,14.46,14.665,14.87,6691124.0,0.1636440771422142,14.650653195325102
2022-11-08 11:45:00+00:00,14.81,14.83,14.72,14.72,74646,14.7644,2591,-0.08999999999999986,56.31925029258126,0.08557552395265766,0.0017343150376347427,0.08384120891502292,76.66666666666698,90.00000000000013,0.4092769440654953,69.91358994501228,62.549004689886836,-0.0330000000000954,14.685851431580895,34.66518934395126,29.25913057071025,16.9624496719654,14.471555284094352,14.670500000000093,14.869444715905834,2.7121736260623655,0.6244064205840999,14.724358754937441,0.07743095399343732,14.48,14.675,14.87,6616478.0,0.11473254010746464,14.653962314935308
2022-11-08 11:50:00+00:00,14.72,14.77,14.71,14.76,51873,14.7359,1922,0.03999999999999915,59.071750850203756,0.08114481704019738,-0.002157113499860433,0.08330193054005781,64.44444444444478,78.14814814814837,1.0958904109588996,54.635984389718104,63.427074173337694,0.0029999999999041904,14.692913200001762,33.89909893437445,27.613205312065464,16.945810875459724,14.49256580090233,14.682500000000093,14.872434199097857,2.5872187855986652,0.704018024052676,14.726316227156655,0.07618588585104884,14.5,14.684999999999999,14.87,6668351.0,0.14652984239281433,14.655930503241054
2022-11-08 11:55:00+00:00,14.76,14.76,14.72,14.75,34243,14.742,1356,-0.009999999999999787,58.08629828425656,0.0759510174131659,-0.005880730501513526,0.08183174791467943,57.77777777777805,66.29629629629653,0.8202323991797655,45.850914205343706,57.52295861164198,-0.0075000000000962075,14.698350038096832,33.187729268338835,26.541281293706295,16.287987146461465,14.515031515424322,14.693500000000094,14.871968484575866,2.4292167907683107,0.6582912527503351,14.727070308652738,0.073601179718831,14.5,14.684999999999999,14.87,6634108.0,0.20553053624560882,14.657138534100335
2022-11-08 12:00:00+00:00,14.76,14.79,14.75,14.77,30063,14.7709,1069,0.019999999999999574,59.54006829523001,0.07261170411662476,-0.0073760350384437234,0.07998773915506849,63.333333333333506,61.85185185185204,0.8191126279863514,61.92592592592438,63.82455913374171,0.011999999999904531,14.705173843992371,32.897765142106806,28.485822752467744,15.634386161300574,14.538326666839286,14.705000000000092,14.8716733331609,2.2668933445876336,0.6949922005135488,14.728437172204915,0.07120109545320015,14.5,14.684999999999999,14.87,6664171.0,0.21979883717218845,14.65849160517016
2022-11-08 12:05:00+00:00,14.77,14.78,14.75,14.78,24865,14.7668,915,0.009999999999999787,60.28186218812611,0.0699656700054696,-0.008017655319679101,0.0779833253251487,64.44444444444458,61.85185185185197,0.6811989100817373,55.991751923227305,67.96944871243075,0.022999999999903764,14.712300144564527,32.62851273917706,27.591555331571332,15.143569297372936,14.557959529049777,14.715500000000091,14.873040470950405,2.1411500927635942,0.7047093029836459,14.729605667319705,0.0682581600636858,14.56,14.715,14.87,6689036.0,0.21592413752060732,14.659586452171668
2022-11-08 12:10:00+00:00,14.78,14.8,14.73,14.74,37129,14.773,1276,-0.03999999999999915,55.869439610707914,0.06390435359353397,-0.011263177385291784,0.07516753097882575,60.444444444444684,62.74074074074085,0.2721088435374108,38.408779149519546,61.69482081672658,-0.01600000000009416,14.714938226034572,32.632105265549136,27.663201742101062,14.036301195101746,14.573923420461997,14.72250000000009,14.871076579538185,2.018360734088549,0.5588921889786223,14.729745844792687,0.06838257720199399,14.57,14.719999999999999,14.87,6651907.0,0.1752475567569345,14.66098920229396
2022-11-08 12:15:00+00:00,14.74,14.75,14.7,14.72,35975,14.7147,1562,-0.019999999999999574,53.7509268541391,0.056831762631549765,-0.014668614677820796,0.07150037730937056,45.23976608187176,56.70955165692026,-0.06788866259334059,-0.37285607755651234,54.875665804401116,-0.033500000000092456,14.715420299745565,31.925899174835575,26.1901462386562,16.483851558738625,14.58279544201055,14.726500000000092,14.870204557989634,1.9516457812724175,0.4773841550642936,14.729412487095441,0.06706953597328018,14.57,14.719999999999999,14.87,6615932.0,0.16434716419385043,14.661849987181279
2022-11-08 12:20:00+00:00,14.72,14.73,14.68,14.72,30054,14.7088,1209,0.0,53.7509268541391,0.050642903471802114,-0.016685979070054757,0.06732888254185687,30.03508771929884,45.23976608187167,-0.3385240352064889,-23.51227632126753,48.40744546281029,-0.026000000000090395,14.715856461674559,30.822901174275398,24.769708364560586,17.75926360090269,14.603524133574474,14.733000000000095,14.862475866425715,1.7576307123548434,0.44979759410390924,14.72881148744248,0.06585028340376022,14.57,14.719999999999999,14.87,6615932.0,0.2539751045670291,14.662399042653375
2022-11-08 12:25:00+00:00,14.72,14.74,14.71,14.72,20785,14.7244,955,0.0,53.750926854139095,0.045216955087704847,-0.01768954196332162,0.06290649705102647,21.05263157894801,32.109161793372785,-0.47329276538200515,-13.79310344828062,44.58284817003047,-0.0180000000000895,14.71625108437222,29.958162119563806,25.05965552423067,17.15797056697246,14.610716321946516,14.736000000000095,14.861283678053674,1.7003756521929736,0.43614491429102376,14.727633769846978,0.06328954887492015,14.57,14.719999999999999,14.87,6615932.0,0.20439571214458802,14.662875822431058
2022-11-08 12:30:00+00:00,14.72,14.74,14.69,14.72,27534,14.7185,1241,0.0,53.750926854139095,0.04045056299090177,-0.017964747248099752,0.058415310239001525,21.05263157894801,24.046783625731535,-0.6747638326585648,-33.722438391701786,36.27492341751947,-0.012000000000089273,14.716608123955817,28.693520365985815,23.624006732733672,18.46657322989253,14.632894546485876,14.742000000000095,14.851105453514315,1.4801987995417014,0.3991801083654028,14.726946088017614,0.06234029538385448,14.57,14.719999999999999,14.87,6615932.0,0.25275948641042456,14.663427652487124
2022-11-08 12:35:00+00:00,14.72,14.74,14.7,14.74,25534,14.7182,1060,0.019999999999999574,55.9952975539005,0.03785067672713005,-0.01645170680949718,0.05430238353662723,24.561403508772504,22.222222222222754,-0.8075370121130465,-31.51515151515777,34.270821361752375,0.015999999999907644,14.71883592167431,27.51921016623482,22.512842834364644,17.597991124757385,14.65119319864903,14.747500000000096,14.843806801351162,1.3060763024385842,0.46106194009727014,14.727201159254175,0.06074455999929351,14.6,14.735,14.87,6641466.0,0.2511494627245462,14.66402361567996
2022-11-08 12:40:00+00:00,14.74,14.76,14.72,14.76,25785,14.7412,1190,0.019999999999999574,58.180803173862294,0.03697782365178526,-0.013859647907873578,0.050837471559658835,31.578947368421495,25.73099415204725,-0.33760972316003723,-5.625879043603678,30.20137695697227,0.04299999999990689,14.72275631008628,26.80102497026636,23.83803717528824,16.749567327795656,14.667653646905789,14.753000000000096,14.838346353094403,1.1570033633065342,0.5410093679818329,14.727337678882671,0.05926280571362963,14.62,14.745,14.87,6667251.0,0.26305792284325025,14.664802683916973
2022-11-08 12:45:00+00:00,14.76,14.79,14.75,14.76,31235,14.7687,1240,0.0,58.180803173862294,0.03587256470498623,-0.011971925483738086,0.04784449018872432,38.596491228070484,31.57894736842141,0.27173913043476716,28.79684418145303,27.738566506011324,0.0504999999999054,14.726303328173302,26.650231046651538,26.363255477166536,15.92285326857151,14.678488854379887,14.757000000000096,14.835511145620304,1.064052932441656,0.5191055675993856,14.727738918714058,0.05788689101979888,14.68,14.774999999999999,14.87,6667251.0,0.2032460304136497,14.665952776760646
2022-11-08 12:50:00+00:00,14.76,14.76,14.7,14.71,26403,14.7265,1193,-0.049999999999998934,50.85734952617891,0.030609212940911235,-0.013788221798250469,0.044397434739161704,34.73684210526359,34.97076023391844,-0.3387533875338633,-80.74534161491385,29.57625554323772,0.010499999999906251,14.724750630252036,25.300804564530715,24.416501338949587,20.900676706914616,14.680331353605055,14.757500000000096,14.834668646395137,1.045822753109137,0.19223251787433307,14.726243754909856,0.058037827375527574,14.68,14.774999999999999,14.87,6640848.0,0.16605296596466246,14.666495231588929
2022-11-08 12:55:00+00:00,14.72,14.76,14.71,14.74,29990,14.7375,1063,0.02999999999999936,54.55368069216016,0.028529843747509886,-0.012694072793321451,0.04122391654083134,37.368421052631966,36.900584795321926,-0.06779661016949046,-49.056603773591945,40.20592047974398,0.0504999999999054,14.726202951180413,24.047765688275664,22.89899036631168,19.601677894676723,14.681423241210807,14.758000000000095,14.834576758789384,1.0377660765589918,0.38247086789332313,14.726784839499246,0.0574636968487041,14.68,14.774999999999999,14.87,6670838.0,0.18113811720430792,14.66724072497016
2022-11-08 13:00:00+00:00,14.74,14.77,14.72,14.75,29649,14.7502,1308,0.009999999999999787,55.74850399475415,0.0273733027128209,-0.011080491062408347,0.03845379377522925,42.777777777778034,38.294346978557776,-0.13540961408259333,-22.304832713759957,50.24950976014292,0.07399999999990747,14.728469336782279,23.085416102129173,22.717127862635948,18.372004881755796,14.68055394067321,14.757000000000096,14.833446059326981,1.0360650447500837,0.4542160834598196,14.72703912932658,0.056930575645225155,14.68,14.774999999999999,14.87,6700487.0,0.1426739797706479,14.668066271859665
2022-11-08 13:05:00+00:00,14.75,14.77,14.71,14.77,29076,14.743,1122,0.019999999999999574,58.12002027459524,0.02775067594532743,-0.008562494263921458,0.03631317020924889,61.11111111111089,47.08576998050688,-0.06765899864681346,-10.822510822514852,58.60581670151538,0.10649999999990634,14.73242463804111,21.940350368634927,21.013550861010422,18.24412009892648,14.680793617379623,14.756000000000094,14.831206382620566,1.0193329170570802,0.5930772064291141,14.730061363468067,0.0571498202419947,14.68,14.774999999999999,14.87,6729563.0,0.12735244677975296,14.668892999246832
2022-11-08 13:10:00+00:00,14.77,14.78,14.75,14.77,25881,14.7666,1103,0.0,58.120020274595255,0.027730091715007177,-0.006866462795393366,0.03459655451040054,69.44444444444397,57.77777777777755,0.2035278154681075,39.9061032863733,58.14259260252253,0.1214999999999069,14.736003243941957,21.097153201356548,21.49171192131484,17.536020923440066,14.683850879497083,14.753500000000093,14.823149120503103,0.9441708137460246,0.6184508855297989,14.732870987877424,0.05521054736756646,14.68,14.774999999999999,14.87,6729563.0,0.0641550254693395,14.669763330799647
2022-11-08 13:15:00+00:00,14.77,14.77,14.71,14.71,30914,14.7377,1138,-0.05999999999999872,48.98602160423204,0.02261162724150978,-0.009587941815112612,0.03219956905662239,58.333333333333194,62.962962962962614,-0.06793478260869179,-59.44055944057471,53.71719370163605,0.07499999999991047,14.733526744518914,19.849238507396567,19.83369317806852,21.326297463917793,14.693693212800143,14.746000000000091,14.798306787200039,0.709436961887255,0.15587639838710815,14.732672367769704,0.055552651127025905,14.68,14.774999999999999,14.87,6698649.0,-0.05061949333208532,14.67039706135258
2022-11-08 13:20:00+00:00,14.71,14.72,14.61,14.65,48812,14.6496,1935,-0.0600000000000005,41.895373441938645,0.013557427129891053,-0.01491371354138507,0.028471140671276124,40.740740740741025,56.17283950617266,-0.47554347826087584,-266.32739609839894,52.25266060293768,0.030499999999909377,14.725571816469493,20.423327534501052,17.212031344352795,30.523906412525143,14.67880540575967,14.73800000000009,14.79719459424051,0.8032920917413463,-0.24331111758850654,14.728648103615788,0.05944174747509557,14.61,14.719999999999999,14.83,6649837.0,0.012412019379025098,14.670227170270469
2022-11-08 13:25:00+00:00,14.65,14.65,14.56,14.6,53237,14.6029,2093,-0.05000000000000071,37.07875398878295,0.0023205760210167625,-0.02092045172020749,0.023241027741224253,21.537842190016548,40.20397208803018,-0.815217391304357,-325.8785942491968,50.22920924606025,0.003499999999908354,14.713612595853352,21.571265861542845,15.41649857409436,33.135169745174544,14.647714770052644,14.73200000000009,14.816285229947535,1.1442469447114438,-0.283055347196635,14.713289594848206,0.061624479798303024,14.56,14.68,14.8,6596600.0,0.11871798760681856,14.669055888492055
2022-11-08 13:30:00+00:00,14.6,14.61,14.54,14.6,63314,14.5722,2731,0.0,37.07875398878295,-0.006509670016090041,-0.023800558205851436,0.017290888189761395,21.204508856683034,27.827697262480125,-0.815217391304357,-273.2026143790938,46.71553509878935,0.0279999999999081,14.702792348629224,22.859046968457964,14.177682930152775,32.768443543776584,14.62312383836154,14.724000000000093,14.824876161638645,1.370227677785277,-0.11461497932680437,14.69437524926365,0.0622227312412814,14.54,14.67,14.8,6596600.0,0.13277452426371944,14.667307226992232
2022-11-08 13:35:00+00:00,14.6,14.62,14.58,14.61,31342,14.6034,1408,0.009999999999999787,38.713097356870406,-0.012556048876888326,-0.023877549653319778,0.01132150077643145,23.130434782608816,21.957595276436052,-0.8819538670284954,-179.01726427622938,47.864975597563706,0.05799999999990746,14.693954982093107,23.798998473127998,14.687631068250461,31.224392795155904,14.605447321920309,14.717000000000093,14.828552678079877,1.5159703483017364,0.020405955993429276,14.682448307850715,0.06063539329547552,14.54,14.67,14.8,6627942.0,0.13115445375469773,14.666667673542875
2022-11-08 13:40:00+00:00,14.61,14.64,14.61,14.62,37487,14.6258,1267,0.009999999999999787,40.380793280860686,-0.016352430618232106,-0.022139145115730844,0.0057867144974987385,28.000000000000217,24.11164787976394,-0.9485094850948506,-120.99644128113991,54.55224416943253,0.08599999999990793,14.686911650465191,24.163015574127137,16.593346675648355,30.079607941104825,14.593142791428292,14.709500000000094,14.825857208571897,1.582068847639982,0.11540844310962461,14.677507132604434,0.05844715091722735,14.54,14.67,14.8,6665429.0,0.11089981153409502,14.666155640365178
2022-11-08 13:45:00+00:00,14.62,14.65,14.57,14.58,35265,14.6144,1282,-0.03999999999999915,36.144062803286594,-0.022331334482609932,-0.022494439184086938,0.00016310470147700394,25.33333333333361,25.487922705314134,-1.2195121951219523,-126.61170999788797,48.374536884078516,0.06299999999990824,14.676729588516125,25.015837539833367,15.012675985580975,31.977210665717017,14.575005020236055,14.699500000000095,14.823994979764134,1.693866863009467,0.020060968616613266,14.659050380809436,0.0599866401374254,14.54,14.67,14.8,6630164.0,0.033216911982639624,14.665428371117077
2022-11-08 13:50:00+00:00,14.58,14.62,14.49,14.54,60063,14.5329,2736,-0.040000000000000924,32.474736684503945,-0.029952055920711373,-0.0240921284977507,-0.005859927422960673,21.555555555555696,24.962962962963093,-1.1556764106050443,-154.18623929262398,40.444623740989414,0.039499999999906166,14.66370772294316,26.62561132526017,12.867598588508898,36.201052646800626,14.54857803582677,14.689500000000095,14.83042196417342,1.9186761179526042,-0.03043541110532789,14.62922153611126,0.06498759441332351,14.49,14.64,14.79,6570101.0,0.050254902801675994,14.663306848629281
2022-11-08 13:55:00+00:00,14.54,14.54,14.41,14.45,64600,14.4504,2881,-0.08999999999999986,26.063411482722763,-0.0427608598289595,-0.029520745924799058,-0.013240113904160437,14.492492492492552,20.460460460460542,-1.9674355495251095,-193.5483870967723,32.562091438896765,-0.03400000000009484,14.643354606472382,28.726403570992442,11.151634942897866,39.57993272555128,14.501598165185325,14.676000000000093,14.85040183481486,2.3766943964945066,-0.1479289631331218,14.564753162566067,0.06963133766951461,14.41,14.6,14.79,6505501.0,0.02399527305746187,14.659495036394837
2022-11-08 14:00:00+00:00,14.45,14.51,14.43,14.47,45318,14.4815,1978,0.02000000000000135,29.399093287825224,-0.050713502665006516,-0.029978711008676863,-0.020734791656329653,14.564564564564558,16.870870870870856,-1.898305084745755,-157.88050824547096,39.21721476821265,-0.0010000000000935927,14.626844643951204,30.677139227743837,10.246109055906553,36.36599558791326,14.468843893014576,14.663500000000093,14.85815610698561,2.654974692065554,0.0029696139600462507,14.537133563835145,0.07037195640740643,14.41,14.6,14.79,6550819.0,-0.0007932865255582335,14.656952722083114
2022-11-08 14:05:00+00:00,14.47,14.49,14.41,14.42,38616,14.4519,1652,-0.05000000000000071,26.214908611102217,-0.060354878075981944,-0.03169606913572183,-0.028658808940260114,9.909909909909986,12.988988988988956,-2.3696682464455,-153.45361764169652,33.59172011746422,-0.043500000000095795,14.60714515405109,32.629220599458094,9.422165017487483,35.451995526596285,14.42892996564465,14.648500000000093,14.868070034355535,2.997850078239283,-0.020335119204369062,14.503422271226505,0.0710596738068774,14.41,14.6,14.79,6512203.0,-0.02976424464651996,14.65450051973906
2022-11-08 14:10:00+00:00,14.42,14.45,14.38,14.45,51439,14.4092,2141,0.02999999999999936,31.04095491457383,-0.0648276949583586,-0.02893510881447879,-0.035892586143879815,12.13963963963968,12.204704704704666,-2.1665538253216043,-140.49217002237023,27.57400439876822,-0.009000000000094488,14.592178948903367,34.64429533515859,8.758482546944045,35.97360244665698,14.401890583658613,14.63500000000009,14.868109416341568,3.1856428608332914,0.10319063274327767,14.494055830546968,0.07098398282067177,14.38,14.585,14.79,6563642.0,0.02973332444919357,14.651121080970206
2022-11-08 14:15:00+00:00,14.45,14.48,14.43,14.43,50750,14.4514,2088,-0.019999999999999574,29.648690246503325,-0.06918870311454306,-0.026636893576530596,-0.042551809538012464,10.90090090090081,10.983483483483417,-1.90346702923182,-113.48435814455196,29.95101817942123,-0.02550000000009156,14.576733334722094,35.737048248907676,11.392217673104936,34.124614651455474,14.375411901177095,14.619500000000091,14.863588098823087,3.3392126792707564,0.11182048425574778,14.484075293617005,0.06948512690490956,14.38,14.585,14.79,6512892.0,-0.06546692309807921,14.64817220274346
2022-11-08 14:20:00+00:00,14.43,14.44,14.3,14.3,79677,14.3549,3447,-0.129999999999999,22.5642483825929,-0.08218734251765625,-0.03170842638371503,-0.05047891613394122,9.999999999999927,11.013513513513397,-2.3890784982935176,-156.454248366012,23.870072688509012,-0.15150000000008923,14.550377779034276,37.61067905784309,9.863510389780592,42.00585834012318,14.324597443948903,14.596500000000091,14.86840255605128,3.725585668498426,-0.045232094001116746,14.442530484011955,0.07452190355455879,14.3,14.545,14.79,6433215.0,-0.18357332558363,14.641496023333827
2022-11-08 14:25:00+00:00,14.3,14.31,14.25,14.27,64273,14.2849,2748,-0.030000000000001137,21.299423055438112,-0.09382801620935233,-0.03467928006032889,-0.05914873614902344,5.585106382978722,8.828669094626411,-2.2602739726027443,-167.59517177344603,22.818730748783224,-0.1775000000000908,14.523675133411965,39.59632231461155,9.288258253152915,44.41612784375779,14.276189249710113,14.572000000000092,14.86781075029007,4.059988337770753,-0.010461502335607819,14.39772849786615,0.0734846247292332,14.25,14.515,14.78,6368942.0,-0.18328534380770678,14.635093823681212
2022-11-08 14:30:00+00:00,14.27,14.31,14.22,14.31,61622,14.261,2489,0.040000000000000924,27.16203196220658,-0.09868805381726986,-0.03163145413459714,-0.06705659968267272,8.395183902358633,7.993430095112352,-1.9863013698630083,-141.7782354960508,30.722205302338264,-0.13950000000009055,14.503325120706064,41.57662913769581,8.488542242788201,43.4619028461313,14.242445481397903,14.552000000000092,14.861554518602281,4.254460123724397,0.10911570425000393,14.380319462326964,0.07466429439143082,14.22,14.5,14.78,6430564.0,-0.09128832179759956,14.629218339021774
2022-11-08 14:35:00+00:00,14.31,14.39,14.3,14.38,63924,14.3474,2473,0.07000000000000028,36.12888835240934,-0.09578707981985701,-0.02298438410974743,-0.07280269571010958,20.798284677552452,11.592858320963193,-1.5742642026009501,-90.94743946680052,38.820978393078256,-0.07500000000008811,14.491579871115011,41.778996953354714,15.31089447089619,39.77395345176763,14.22842513194432,14.534000000000091,14.839574868055863,4.204965846370846,0.24801592653885468,14.380291451037447,0.07575970193490005,14.22,14.5,14.78,6494488.0,-0.04278481695740056,14.624619095248867
2022-11-08 14:40:00+00:00,14.38,14.44,14.36,14.41,59525,14.3954,2256,0.02999999999999936,39.56284122070513,-0.09002948389801091,-0.013781430550321064,-0.07624805334768985,34.108527131783035,21.100665237231297,-1.4363885088919282,-60.40851803563652,47.04719032120073,-0.05400000000008909,14.483810359580248,41.09647285709113,18.856028363144276,36.785891083778914,14.223803819965045,14.517000000000092,14.810196180035138,4.039349452848999,0.3175283184328975,14.381703391124109,0.07606258036812148,14.22,14.5,14.78,6554013.0,-0.03250511702581072,14.621195713871362
2022-11-08 14:45:00+00:00,14.4,14.45,14.38,14.44,53539,14.4196,1843,0.02999999999999936,42.870602668571806,-0.08209940750456468,-0.004681083325499866,-0.07741832417906482,44.18604651162792,33.0309527736544,-0.9602194787380003,-44.370029300963516,48.55462889247424,-0.0310000000000894,14.47963794438213,40.294106512416974,18.55387697209376,34.35391201763848,14.229836001679,14.500500000000093,14.771163998321185,3.733167798642676,0.3882378144574634,14.382057133890626,0.07562953891325555,14.22,14.5,14.78,6607552.0,-0.02273527093456042,14.61848030964092
2022-11-08 14:50:00+00:00,14.44,14.47,14.41,14.44,48443,14.4344,1966,0.0,42.87060266857181,-0.07495077890565938,0.0019740362187243565,-0.07692481512438373,48.8372093023255,42.37726098191208,-0.687757909215958,-29.208542713566874,49.249782096550256,-0.04100000000008919,14.475862902060022,39.205613293515,19.403935424564924,32.37800488193167,14.242388742011165,14.484000000000094,14.725611257989023,3.33625045552233,0.4089446403153308,14.382714665088258,0.07451314327659449,14.22,14.495000000000001,14.77,6607552.0,-0.030521068525310193,14.616291224116905
2022-11-08 14:55:00+00:00,14.44,14.47,14.43,14.45,39698,14.4511,1879,0.009999999999999787,44.05431147013927,-0.06769814078508496,0.0073813394714390135,-0.07507948025652397,53.275193798449514,48.76614987080091,0.0,-16.378525932667955,54.08796852895047,-0.03750000000008846,14.473399768530497,38.19486959024888,18.634450109022804,31.09401796082203,14.252560076938941,14.471000000000094,14.689439923061247,3.0190024609377577,0.4519318636771907,14.38354123085307,0.0720479187568378,14.22,14.47,14.72,6647250.0,-0.0008505084708007952,14.614636460226917
2022-11-08 15:00:00+00:00,14.45,14.54,14.44,14.5,79319,14.4977,2858,0.05000000000000071,49.66957938137016,-0.05725578167882084,0.01425895886216251,-0.07151474054098335,65.38759689922485,55.83333333333322,0.20732550103661485,23.83384405856179,62.762288507623595,0.003999999999910742,14.475933123908545,36.08925752950608,23.58953529175622,28.09446849632027,14.260396578101512,14.463500000000096,14.66660342189868,2.808496171723065,0.5898556992755392,14.385757436583509,0.0740444959884922,14.22,14.435,14.65,6726569.0,0.02615220371706872,14.612271645725738
2022-11-08 15:05:00+00:00,14.5,14.55,14.49,14.51,50744,14.5217,2017,0.009999999999999787,50.73460608574526,-0.047624237858485685,0.01911240214599813,-0.06673664000448382,77.62626262626266,65.42968444131226,0.6241331484049928,49.323786793954135,70.3562350150149,0.029499999999911708,14.479177588298208,33.98103225915226,23.18333455637167,26.446019799476776,14.264382426314546,14.459000000000094,14.653617573685642,2.691992166616595,0.6310261941768653,14.39000716718371,0.07304131770359994,14.22,14.435,14.65,6777313.0,0.01601812342795982,14.61109395817347
2022-11-08 15:10:00+00:00,14.52,14.55,14.51,14.53,44058,14.5294,1844,0.019999999999999574,52.88209338324273,-0.037939988564962945,0.023037321151616698,-0.06097730971657964,89.77272727272721,77.59552893273816,0.5536332179930881,65.71922700954796,70.31541414112048,0.0679999999999108,14.484017817984093,32.023394508109426,22.24619601552953,25.376993928944596,14.268794349342492,14.455500000000091,14.64220565065769,2.5831780382220972,0.6995119048017843,14.43114473905921,0.0706812235819143,14.22,14.435,14.65,6821371.0,-0.02636722710413439,14.610235818576609
2022-11-08 15:15:00+00:00,14.53,14.55,14.5,14.53,38355,14.5282,1584,0.0,52.88209338324275,-0.029920249220294792,0.02484564839702788,-0.05476589761732267,91.91919191919165,86.43939393939377,0.6930006930006893,70.17543859649042,70.3181767046425,0.07749999999990997,14.488397073414179,30.35468207897634,21.098130763266965,25.0995019978684,14.275060208604286,14.45150000000009,14.627939791395894,2.441819761212374,0.7224554885802709,14.47508041058845,0.06920399332606332,14.22,14.435,14.65,6821371.0,-0.033693538852183624,14.609472984430887
2022-11-08 15:20:00+00:00,14.53,14.57,14.53,14.54,53589,14.5447,1995,0.009999999999999787,54.043736506709,-0.022498285355153413,0.02581408980973541,-0.04831237516488882,93.10245310245283,91.59812409812383,1.6783216783216703,98.89737065309245,76.95005353672563,0.09949999999991022,14.493311637850924,28.448817603332497,22.32845313390362,24.031042427074567,14.283320220527552,14.44750000000009,14.61167977947263,2.2727777051052125,0.7817033872779096,14.503933561438028,0.06711799380277315,14.22,14.435,14.65,6874960.0,-0.0463977169088059,14.608682055850592
2022-11-08 15:25:00+00:00,14.54,14.62,14.54,14.62,62995,14.587,2747,0.08000000000000007,62.09490626929757,-0.01004519930291714,0.030613740689577347,-0.04065893999249449,95.12265512265498,93.3814333814331,2.4526979677645278,147.48508098891307,77.3217323097175,0.19799999999991158,14.505377196150837,26.96907966879541,25.702321175464068,22.012759030611193,14.278096966224597,14.449500000000091,14.620903033775585,2.372442420505804,0.9973657590659428,14.555518645243348,0.06803813710257507,14.22,14.42,14.62,6937955.0,0.03530108439350908,14.608458155567204
2022-11-08 15:30:00+00:00,14.62,14.68,14.62,14.65,78084,14.6518,3145,0.030000000000001137,64.59951255601601,0.0022191296474431965,0.03430245571195015,-0.03208332606450695,94.96894409937892,94.39801744149553,2.375960866526894,184.96654860291247,87.22515886809899,0.24799999999991051,14.519150796517424,26.415371601761468,30.422152447191483,20.614377410977493,14.266161444647299,14.455000000000089,14.643838555352879,2.6127783514740766,1.0163140536518365,14.597510358468526,0.06746398445239117,14.22,14.45,14.68,7016039.0,0.04701905926595109,14.609195960476367
2022-11-08 15:35:00+00:00,14.65,14.69,14.62,14.63,67454,14.6561,2813,-0.019999999999999574,61.673771904510474,0.010207203558438849,0.03383242369835664,-0.023625220139917788,93.5707678075858,94.55412234320652,1.7385257301808066,151.99834334230408,86.69667398451986,0.24799999999991051,14.529707863515766,26.02730937343652,29.2294251556362,19.09066255578778,14.260392534548155,14.46400000000009,14.667607465452024,2.815368714766778,0.90764713521543,14.607770002336846,0.06764512842007754,14.22,14.455,14.69,6948585.0,0.02627572289772042,14.609762174542434
2022-11-08 15:40:00+00:00,14.63,14.65,14.6,14.61,51796,14.6193,2342,-0.02000000000000135,58.805569921307665,0.014753903020803705,0.030703298528577193,-0.015949395507773488,86.73316096997893,91.7576242923145,1.3879250520471897,112.19634360130061,79.96521708877822,0.24549999999990746,14.537354733657121,25.27850955958973,27.656913621089007,20.21556234891357,14.257655208669586,14.471000000000089,14.684344791330592,2.9485839448621567,0.8257637534365181,14.608270983829666,0.06638476210435777,14.22,14.455,14.69,6896789.0,-0.0011852263358978032,14.609879603396296
2022-11-08 15:45:00+00:00,14.61,14.68,14.61,14.62,65283,14.6462,2882,0.009999999999999787,59.81194731392373,0.018945717095068204,0.027916090082273352,-0.008970372987205148,81.83636694275003,87.3800985734382,1.2465373961218829,109.01687027341315,80.0308827437522,0.27949999999990816,14.545225711404061,24.99159177163215,28.797335776857413,18.698856591651897,14.25955926303456,14.481000000000089,14.702440736965617,3.058362502113482,0.8138537242620106,14.610905973151588,0.06664299338261795,14.22,14.455,14.69,6962072.0,-0.016330003626526868,14.610261338892496
2022-11-08 15:50:00+00:00,14.62,14.64,14.57,14.58,63312,14.5974,3440,-0.03999999999999915,54.116868886768565,0.01882311311228335,0.0222347888795908,-0.003411675767307448,74.26372910243883,80.94441900505588,0.969529085872578,73.41743379929558,72.1767973082333,0.2634999999999099,14.548537548413199,23.957789413195712,26.644514380813195,21.572840059340553,14.262477778901802,14.487500000000088,14.712522221098373,3.1064327330220416,0.705535256803616,14.608731783341872,0.06688277956957382,14.22,14.455,14.69,6898760.0,-0.09832991098244909,14.610076015155661
2022-11-08 15:55:00+00:00,14.58,14.62,14.58,14.6,110331,14.5937,6315,0.019999999999999574,56.35458545556658,0.020107989044719332,0.018815731849621424,0.001292257195097909,70.38705022575998,75.49571542364957,1.038062283737018,68.88888888888907,74.05317115167293,0.30549999999990973,14.55343873427861,22.99783008036188,25.472652322079355,20.624037149917694,14.267491794484913,14.49600000000009,14.724508205515265,3.1527070297347506,0.7275629441083754,14.6080408875724,0.06496258102888992,14.22,14.455,14.69,7009091.0,-0.052530855443550246,14.609842203493491
2022-11-09 09:30:00+00:00,14.16,14.21,13.95,13.99,182160,14.0656,8439,-0.6099999999999994,21.658977450661258,-0.027775461310719507,-0.023254174804653933,-0.004521286506065574,45.92622576493559,63.525668364378085,-3.517241379310343,-245.08134695421853,59.52521227309998,-0.27500000000009095,14.49977790244255,25.483009490958793,14.3939812909905,53.80833028699746,14.172638017956057,14.480500000000088,14.788361982044119,4.252090494720887,-0.2966232087889562,14.481988843905189,0.10675096809825495,13.95,14.32,14.69,6826931.0,-0.08319960919575861,14.05
2022-11-09 09:35:00+00:00,14.0,14.06,13.88,13.9,129257,13.9531,6506,-0.08999999999999986,19.72901846362591,-0.07215394279933207,-0.0541061250346132,-0.018047817764718872,25.243894688339243,47.18572355967822,-4.203997243280488,-251.90221790513218,51.11738854112545,-0.3315000000000907,14.442656197448022,27.998301432207477,12.741360762404536,52.09537994816497,14.072200051323968,14.462000000000089,14.85179994867621,5.390678311106602,-0.22088259876484231,14.352097685447113,0.11198304180552243,13.88,14.285,14.69,6697674.0,-0.13571323630543755,14.007110380400983
2022-11-09 09:40:00+00:00,13.9,14.12,13.89,14.12,115890,14.0076,5541,0.21999999999999886,34.980687109071866,-0.08855128364882248,-0.05640277270728288,-0.032148510941539594,12.501390279168128,27.89050357748094,-2.821748107364075,-180.5311032863859,52.57722186970041,-0.07600000000009288,14.411927035786306,29.647889661143154,14.562172407992175,44.987726142257706,14.039759161231004,14.45250000000009,14.865240838769175,5.711687787844084,0.09720486953544166,14.333065058105076,0.12041282453369931,13.88,14.285,14.69,6813564.0,-0.09343394820247355,14.016934413275077
2022-11-09 09:45:00+00:00,14.11,14.17,14.06,14.14,95302,14.127,4087,0.02000000000000135,36.168064564674495,-0.09879363008476005,-0.053316095314576366,-0.04547753477018369,21.399176954732543,19.71482064074659,-2.6841018582243525,-127.69369549964765,54.31681310946256,-0.020000000000091944,14.386029222854276,30.630240338714085,16.590481193590364,42.03395499489663,14.006611765557333,14.440500000000089,14.874388234442845,6.009324253907464,0.1537126659057474,14.311766884833645,0.11966905135272075,13.88,14.285,14.69,6908866.0,-0.09576268781279605,14.036337121378825
2022-11-09 09:50:00+00:00,14.14,14.16,14.0,14.04,91788,14.0736,4845,-0.10000000000000142,32.929950189209315,-0.11366961512619689,-0.05455366428481056,-0.05911595084138633,27.160493827160483,20.35368702035367,-3.438789546079779,-125.95196250732305,48.56001420714796,-0.08650000000009328,14.353074058772917,31.791973795498535,15.043310592892219,41.611134113986786,13.954256480549427,14.422000000000088,14.889743519450748,6.486527797124642,0.09165655523274094,14.271710398756316,0.12254983339895499,13.88,14.285,14.69,6817078.0,-0.13367893084673071,14.040868211704593
2022-11-09 09:55:00+00:00,14.03,14.07,13.98,14.04,59741,14.037,2923,0.0,32.92995018920931,-0.12402920893215175,-0.05193060647261233,-0.07209860245953942,23.868312757201625,24.14266117969817,-3.9671682626538973,-115.20360139144749,47.782217064998946,-0.05150000000009314,14.323257481746925,32.9529568213491,14.238926137848354,40.57438497358681,13.905709762349044,14.40200000000009,14.898290237651135,6.891962750326934,0.13529405523525312,14.23844250913263,0.12022484529902963,13.88,14.285,14.69,6817078.0,-0.14513442372239227,14.039905088671262
2022-11-09 10:00:00+00:00,14.04,14.06,13.96,14.04,73068,14.0105,3529,0.0,32.9299501892093,-0.1307322615273332,-0.04690692725423502,-0.08382533427309817,19.753086419753004,23.593964334704992,-4.163822525597283,-100.76983358687157,42.742102985076194,-0.016500000000094772,14.296280578723408,34.11567227722987,13.382667235120984,39.33714277349233,13.861784659984215,14.38200000000009,14.902215340015966,7.234255875620526,0.17128997004427593,14.210725440220184,0.11878021349195607,13.88,14.285,14.69,6817078.0,-0.11458810103690138,14.037958604008354
2022-11-09 10:05:00+00:00,14.04,14.12,14.02,14.1,64999,14.0798,3168,0.0600000000000005,37.1469044245669,-0.12970778978250763,-0.036705964407527575,-0.09300182537498006,22.22222222222216,21.947873799725553,-3.6226930963773163,-74.24242424242422,42.72883459983367,0.07449999999990631,14.27758719027356,34.46363099357212,16.21802517741806,36.944580317106436,13.83122802437446,14.364500000000092,14.897771975625725,7.424859558294815,0.2520027189786395,14.198340366448669,0.11743876967110203,13.88,14.285,14.69,6882077.0,-0.08802839926080656,14.04132308551002
2022-11-09 10:10:00+00:00,14.1,14.1,13.98,14.02,58100,14.0276,2497,-0.08000000000000007,34.07096282511154,-0.13380875591083274,-0.032645544428682144,-0.1011632114821506,21.399176954732468,21.124828532235835,-4.0383299110198445,-76.64210982480137,36.97978172830364,0.025999999999905654,14.253055076914173,34.99142703188688,15.036171599285717,36.681418488054945,13.790828279799788,14.340500000000091,14.890171720200394,7.666004953806345,0.20846235287191073,14.177049402923112,0.11762171469459469,13.88,14.285,14.69,6823977.0,-0.11186583307561163,14.040789703992663
2022-11-09 10:15:00+00:00,14.02,14.04,13.99,14.03,43400,14.0127,2151,0.009999999999999787,34.79775907165872,-0.1346991566562643,-0.026828756139290963,-0.10787040051697334,21.064814814814778,21.56207133058976,-4.035567715458277,-71.80722891566278,37.80164484690889,0.03849999999990672,14.231811736255679,35.48152335317915,14.560066848928463,35.51993948545863,13.756704501636603,14.31650000000009,14.876295498363577,7.8202842644987705,0.24410297971522768,14.158731830240649,0.11279159221640929,13.88,14.285,14.69,6867377.0,-0.0846649566250871,14.039802215521787
2022-11-09 10:20:00+00:00,14.03,14.09,14.03,14.09,54523,14.0541,2266,0.0600000000000005,39.133377741725745,-0.12907540616728497,-0.016964004520249293,-0.11211140164703567,20.76131687242795,21.07510288065836,-3.3607681755829955,-54.31502715751361,42.269682013142464,0.0954999999999071,14.21830585661228,35.29067996006263,17.263612112142468,34.12361546226663,13.735412350352835,14.29450000000009,14.853587649647345,7.822416309031467,0.31711275492392366,14.157002905646277,0.10902076420095153,13.88,14.285,14.69,6921900.0,-0.04913330379934594,14.041502717679444
2022-11-09 10:25:00+00:00,14.09,14.1,13.93,13.94,79861,14.0022,2916,-0.15000000000000036,33.1913095061032,-0.13516420101304583,-0.018442239492808127,-0.1167219615202377,17.63157894736837,19.819236878203657,-4.520547945205477,-67.56537932151265,36.33327505427038,-0.04800000000009419,14.19180053693492,35.69288762354108,15.414642384267585,36.76902899896295,13.69654595613372,14.265000000000091,14.833454043866462,7.9699129879616875,0.2141369618996933,14.154879292981935,0.11337642390088355,13.88,14.285,14.69,6842039.0,-0.09666637440742128,14.03757837677271
2022-11-09 10:30:00+00:00,13.94,13.96,13.82,13.87,83656,13.8888,3712,-0.07000000000000028,30.83805578678694,-0.1439783371342198,-0.021805100491185697,-0.12217323664303412,13.464912280701716,17.285936033499304,-0.8577555396712011,-86.88490837965837,35.84021164836469,-0.10900000000009413,14.161152866750642,36.594372955331174,14.07747241643861,40.395250866330834,13.652940582145627,14.231500000000091,14.810059417854555,8.130687810202163,0.1875861071100681,14.12229098492872,0.11527810790796333,13.82,14.254999999999999,14.69,6758383.0,-0.09311073149289294,14.026176936206184
2022-11-09 10:35:00+00:00,13.87,13.93,13.83,13.91,67079,13.8881,2950,0.040000000000000924,33.729477232377945,-0.14605233737577628,-0.019103280586193733,-0.12694905678958254,12.407219973009411,14.501237067026457,0.07194244604316058,-80.9704255411822,33.247577204316336,-0.06200000000008998,14.137233546107725,37.43146647770769,13.196868339200856,37.868360984281104,13.630159032953788,14.196000000000092,14.761840967046396,7.971836672954359,0.24727881449357136,14.102218961634374,0.11418681448596593,13.82,14.254999999999999,14.69,6825462.0,-0.10679035637612998,14.018557291701422
2022-11-09 10:40:00+00:00,13.91,13.95,13.87,13.93,58587,13.9128,2129,0.019999999999999574,35.18846351834568,-0.1444174106433671,-0.013974683083027656,-0.13044272756033945,20.25183150183148,15.374654585180826,-1.3456090651558061,-71.94454578620949,42.510615390343546,-0.03600000000009018,14.117497017906988,37.936441932706046,13.800443689277635,35.931891079956166,13.623418226187438,14.160000000000093,14.696581773812747,7.578838613173041,0.285680383470874,14.095351350534775,0.1117448991655398,13.82,14.254999999999999,14.69,6884049.0,-0.08994730897495053,14.01380986540333
2022-11-09 10:45:00+00:00,13.93,13.97,13.92,13.96,39557,13.9483,1696,0.030000000000001137,37.414243646487485,-0.13909754029013044,-0.0069238501838327915,-0.13217369010629765,31.50183150183159,21.386960992224118,-1.2729844413012725,-61.2829324169523,50.3564455225074,-0.004500000000088988,14.102497301915847,38.12730986727374,14.672202546443028,34.736300439711925,13.629256598849238,14.126500000000092,14.623743401150946,7.039866933081099,0.3325769637015467,14.092008498192639,0.10733454922514415,13.82,14.25,14.68,6923606.0,-0.04623199396197444,14.011863690288942
2022-11-09 10:50:00+00:00,13.96,13.97,13.91,13.91,32781,13.9425,1334,-0.05000000000000071,35.24192750240317,-0.13733299753144124,-0.004127445940114882,-0.13320555159132635,32.380952380952486,28.04487179487181,-0.9259259259259189,-69.06970207981917,42.145341177503845,-0.049000000000088306,14.084164225542908,38.36519801315351,14.0673084157942,33.99133966250816,13.638762769381643,14.091500000000092,14.544237230618542,6.425678325493335,0.299552601680053,14.084592943999306,0.10395350999477675,13.82,14.25,14.68,6890825.0,-0.04787828867897265,14.00984558489359
2022-11-09 10:55:00+00:00,13.91,13.96,13.87,13.92,49540,13.9133,2173,0.009999999999999787,36.04175672100035,-0.13358775180846116,-0.0003057601737078419,-0.13328199163475332,31.70868347338947,31.863822452057807,-0.8547008547008517,-79.10712617913487,33.22242940272843,-0.038000000000089074,14.068529537395964,38.82869413936494,13.188952930922126,34.644026135838615,13.669084202712721,14.056500000000094,14.443915797287467,5.5122654613505535,0.3238326870563275,14.072330233051073,0.10295683070943566,13.82,14.23,14.64,6940365.0,-0.014791578616016316,14.00649887248672
2022-11-09 11:00:00+00:00,13.93,13.99,13.92,13.96,52835,13.9719,2109,0.040000000000000924,39.27271882432747,-0.12594019174848015,0.005873439909018535,-0.13181363165749868,33.93090569561174,32.67351384998452,-0.5698005698005604,-53.35904853744616,41.283589870159915,0.0059999999999114095,14.058193390977301,38.79594594815524,14.66347443372479,32.92220348309208,13.72005114996469,14.025500000000093,14.330948850035497,4.3556215469737545,0.3927807389150417,14.070135319259233,0.10060277137304742,13.82,14.219999999999999,14.62,6993200.0,0.019320108866961075,14.004660425121475
2022-11-09 11:05:00+00:00,13.96,13.98,13.9,13.97,46430,13.9352,1954,0.009999999999999787,40.08756753369226,-0.11771557698070545,0.01127844374143458,-0.12899402072214003,42.026143790849936,35.888577653283676,-0.9219858156028327,-47.882136279926165,41.98320719066535,0.02399999999990854,14.049794020408035,38.90260167945491,13.81821755095341,32.46553838294375,13.839287363192373,13.994000000000094,14.148712636807815,2.211128152175506,0.42243684648099955,14.068178692024315,0.09913114484640118,13.82,14.015,14.21,7039630.0,0.04370682337093381,14.002943961915944
2022-11-09 11:10:00+00:00,13.97,13.97,13.94,13.94,27075,13.9587,1319,-0.030000000000001137,38.42193823376409,-0.11232346481813948,0.013336444723200447,-0.12565990954133993,45.555555555555806,40.50420168067245,-0.5706134094151216,-43.071161048688055,46.193558610067505,-0.0030000000000924842,14.039337447035841,39.00163914423317,13.503858719139172,31.72696058282956,13.835003993699374,13.991500000000093,14.147996006300811,2.2370154208014545,0.33545905989085745,14.059161509337489,0.09419320592880118,13.82,13.995000000000001,14.17,7012555.0,0.12365885997568206,14.001991896188681
2022-11-09 11:15:00+00:00,13.94,13.99,13.94,13.96,33050,13.9656,1502,0.02000000000000135,40.20564020376772,-0.10522339443643425,0.01634921208392455,-0.1215726065203588,46.666666666666906,44.74945533769084,-0.49893086243761875,-29.43969610636241,43.69264159016459,0.016999999999908866,14.031781499699095,38.74436366133266,14.543321195531716,30.482289343109816,13.842911741918735,13.994500000000093,14.14608825808145,2.1663976288021214,0.38620490651203426,14.058126785529222,0.0910365483624583,13.82,13.995000000000001,14.17,7045605.0,0.2098833745161018,14.00116153098426
2022-11-09 11:20:00+00:00,13.96,13.99,13.93,13.99,27641,13.9559,1384,0.02999999999999936,42.87847439122204,-0.0960683718361075,0.02040338774740104,-0.11647175958350854,50.23809523809541,47.48677248677266,-0.709723207948898,-18.32692876145162,49.84000284630055,0.04849999999991006,14.027802309251562,38.59046375687953,13.84157875486402,29.815659716632872,13.84777161489887,13.988000000000094,14.128228385101318,2.004981199617148,0.5071312238191391,14.051037629907034,0.08881965205085417,13.82,13.995000000000001,14.17,7073246.0,0.14866633653468259,14.000611620443673
2022-11-09 11:25:00+00:00,13.99,14.0,13.95,13.96,29103,13.9764,1545,-0.02999999999999936,40.90915139903565,-0.09019399946450157,0.02102220809520558,-0.11121620755970715,53.57142857142889,50.15873015873036,0.1434720229555264,-10.715914272686813,50.94214639245851,0.020999999999911978,14.0213449464657,38.25777673043417,14.097187987729683,28.578141592394058,13.857032791341286,13.979000000000093,14.1009672086589,1.7450062044324552,0.42211021220776085,14.048216831459365,0.08604681976150749,13.82,13.99,14.16,7044143.0,0.10118436100413335,14.000053216816688
2022-11-09 11:30:00+00:00,13.95,13.96,13.89,13.9,35778,13.9234,1523,-0.0600000000000005,37.22662421917444,-0.0893500439088033,0.017492930920723085,-0.10684297482952639,46.42857142857167,50.07936507936528,0.21629416005768398,-79.32988420793349,43.832350116727795,-0.03550000000008957,14.009788284897537,38.47576186826958,13.266970949167057,31.943025454980727,13.848776625640783,13.97200000000009,14.095223374359398,1.763861642704074,0.20784763696640562,14.045982154433894,0.08490061834997127,13.82,13.969999999999999,14.12,7008365.0,0.1267602062743408,13.998224255216453
2022-11-09 11:35:00+00:00,13.9,13.93,13.9,13.92,26809,13.9119,1203,0.019999999999999574,39.191579371057394,-0.08607514945452444,0.016614260300001557,-0.10268940975452599,44.70899470899487,48.236331569665104,0.07189072609632419,-73.39449541284684,50.15653973824234,-0.016000000000088832,14.0012370196692,38.67817663911674,12.915902495084135,31.097754246640918,13.844938032444366,13.96600000000009,14.087061967555814,1.733667013543217,0.3100146522940137,14.043340576946699,0.08097914561068756,13.82,13.969999999999999,14.12,7035174.0,0.11984582491141593,13.996905519267074
2022-11-09 11:40:00+00:00,13.92,14.01,13.91,14.01,48383,13.9671,1883,0.08999999999999986,47.20098319192186,-0.07534894839257333,0.021872369089562124,-0.09722131748213546,61.37566137566143,50.83774250440928,0.5743000717875146,22.988505747125892,62.82583727674186,0.07499999999991225,14.002071589224514,37.37999821447226,18.73549267937125,28.400003332516118,13.846436457835,13.96450000000009,14.082563542165179,1.6909096947987872,0.6926928464347062,14.041394159015564,0.08233777806706699,13.82,13.969999999999999,14.12,7083557.0,0.1276655662005919,13.996331667636548
2022-11-09 11:45:00+00:00,14.0,14.02,13.97,13.99,40109,13.993,1608,-0.019999999999999574,45.75859770680721,-0.06768199373272488,0.023631458999528468,-0.09131345273225334,78.5185185185187,61.534391534391624,0.21489971346704273,64.55560654734704,60.82641741210989,0.0574999999999104,14.000921914060275,36.00726141388262,18.791924192609972,27.13258863440137,13.857629392875927,13.959000000000088,14.06037060712425,1.4524050021371324,0.6529042830035635,14.039636216131628,0.08002793677656214,13.82,13.96,14.1,7043448.0,0.08073872809957262,13.996262809890858
2022-11-09 11:50:00+00:00,14.0,14.02,13.97,14.0,31474,14.0001,1347,0.009999999999999787,46.636665296249106,-0.060106094854122105,0.024965886302504986,-0.08507198115662709,88.88888888888921,76.26102292768974,0.6470165348670065,78.31715210356238,58.572132271349545,0.06949999999991086,14.0008341127212,34.73257724190652,17.930196441245695,25.888389032861397,13.858682327913876,13.958000000000089,14.057317672086302,1.423093166445233,0.7114427327870341,14.038861731159233,0.07788308414966476,13.82,13.96,14.1,7074922.0,0.11137892266461269,13.99626995902457
2022-11-09 11:55:00+00:00,14.0,14.0,13.93,13.95,28448,13.9566,1086,-0.05000000000000071,42.897428370618115,-0.05747419579135382,0.022078228292218616,-0.07955242408357244,73.33333333333364,80.24691358024715,0.21551724137931494,14.184397163119042,51.31850903730323,0.01899999999991131,13.995992768652515,34.032394040834625,16.7707166892326,27.909500349306228,13.860319692632268,13.95400000000009,14.04768030736791,1.3427018398712964,0.4786507959224302,14.038008844034175,0.077320006710403,13.82,13.96,14.1,7046474.0,0.07041792334868285,13.995698770978832
2022-11-09 12:00:00+00:00,13.95,13.97,13.93,13.93,28964,13.9408,1163,-0.019999999999999574,41.465290332309024,-0.05635263161634896,0.018559833973778778,-0.07491246559012774,60.00000000000023,74.07407407407432,-0.21489971346705383,-9.306260575293786,51.74809618838784,-0.001500000000090651,13.989707743066562,33.38222392555358,16.1288737067438,26.841357748371824,13.875743327802118,13.946000000000092,14.016256672198066,1.007553021625897,0.3861318114028626,14.03728753627242,0.07465429194537428,13.82,13.96,14.1,7017510.0,-0.02378290267780748,13.994872399369143
2022-11-09 12:05:00+00:00,13.94,13.94,13.88,13.88,48976,13.9031,1912,-0.049999999999998934,38.045629106661856,-0.05882032200212706,0.012873714870400538,-0.0716940368725276,31.11111111111123,54.814814814815,-0.6442376521116677,-104.9382716049388,51.81930657695617,-0.05000000000008775,13.979259386584033,33.3525645281056,15.189788815782657,30.1305372470123,13.867078988493555,13.943000000000092,14.01892101150663,1.0890197447685102,0.08509509587693924,14.03153241325405,0.07360755680641888,13.82,13.92,14.02,6968534.0,0.0010355521200653077,13.992406596248568
2022-11-09 12:10:00+00:00,13.88,13.9,13.86,13.87,27776,13.8827,1176,-0.010000000000001563,37.381624303456704,-0.06088110139836722,0.008650348379328293,-0.06953144977769551,15.416666666666766,35.50925925925937,-0.5021520803443313,-159.3673965936834,42.48350189041016,-0.060000000000089315,13.968853730718887,33.53610564762767,14.580306795275094,30.927788640824254,13.867078988493555,13.943000000000092,14.01892101150663,1.0890197447685102,0.01923717458764957,14.020168845276002,0.07120701703453189,13.83,13.925,14.02,6940758.0,0.013941299771172335,13.990725342635303
2022-11-09 12:15:00+00:00,13.87,13.89,13.85,13.88,55395,13.8711,1904,0.010000000000001563,38.536847671064464,-0.061004149627349236,0.00682184012027702,-0.06782598974762626,7.965686274510051,18.164488017429317,-0.5730659025787954,-159.6244131455448,41.6373479874718,-0.05250000000008903,13.960391470650421,33.812666233544086,13.97637433854636,30.682253069653523,13.861932418735257,13.94150000000009,14.021067581264923,1.1414493600377598,0.11353607196256955,14.014209165075938,0.06897794438920825,13.85,13.934999999999999,14.02,6996153.0,-0.0021727012688498803,13.987420227170887
2022-11-09 12:20:00+00:00,13.88,13.89,13.87,13.88,18977,13.8768,922,0.0,38.536847671064464,-0.060405350950597736,0.005936511037622813,-0.06634186198822055,13.848039215686747,12.410130718954486,-0.7862759113652529,-129.629629629629,44.06619575994703,-0.05450000000008792,13.952735140112287,34.06947249189504,13.671450766731724,30.012856130884035,13.855119132166664,13.939000000000089,14.022880867833514,1.2035421168437443,0.14831074401105887,14.012657434643797,0.0654795197899792,13.85,13.934999999999999,14.02,6996153.0,-0.0424682991314987,13.98639404980522
2022-11-09 12:25:00+00:00,13.88,13.9,13.85,13.89,30752,13.8752,1199,0.009999999999999787,39.824368287860075,-0.05845010582265253,0.006313404932454414,-0.06476351075510695,19.607843137255603,13.807189542484101,-0.5014326647564515,-111.77644710579041,39.6671042716989,-0.03900000000008674,13.946760364863497,34.53612464722406,12.912965487166227,30.56693789871365,13.849598894137486,13.93550000000009,14.021401105862694,1.232838518353891,0.23516056898693935,14.01053893531084,0.06437383980498072,13.85,13.934999999999999,14.02,7026905.0,-0.05032192232786932,13.984772135261755
2022-11-09 12:30:00+00:00,13.89,13.92,13.88,13.92,24996,13.9059,943,0.02999999999999936,43.63876451474138,-0.0538589581489326,0.008723642084939476,-0.06258260023387208,27.4509803921574,20.302287581699886,0.14388489208632116,-54.14063751402037,39.268277118782805,-0.00350000000008599,13.944211758686022,34.44618659317747,14.604776631644679,29.172556092000864,13.850583374051071,13.936000000000089,14.021416625949106,1.2258413597734916,0.40634141876759017,14.001117610096394,0.06263285124748204,13.85,13.934999999999999,14.02,7051901.0,0.030217527357368518,13.983816172606165
2022-11-09 12:35:00+00:00,13.92,13.94,13.89,13.9,32139,13.9131,1286,-0.019999999999999574,41.73924751106048,-0.051243569422812385,0.009071224648847756,-0.06031479407166014,31.3725490196083,26.143790849673735,-0.1436781609195359,-46.600095102244644,46.61372069627278,-0.013500000000087553,13.940001115001639,33.856902265649595,16.07402148412946,27.484773029403154,13.848397459686993,13.935000000000088,14.021602540313182,1.2429499865532003,0.2979274056306464,13.990595486257018,0.061730504729804674,13.85,13.934999999999999,14.02,7019762.0,-0.004686342894675756,13.982672526677204
2022-11-09 12:40:00+00:00,13.9,13.92,13.89,13.91,28524,13.9045,1105,0.009999999999999787,43.07350566789979,-0.0478127825926844,0.01000160918318059,-0.05781439177586499,35.2941176470592,31.37254901960827,-0.7137758743754441,-47.798742138369306,47.431792434319306,0.003499999999911907,13.937143865953864,33.309709675802274,15.494775074195621,26.49432666718776,13.846041917738201,13.93250000000009,14.018958082261978,1.2410993326666109,0.36987914020614404,13.982208859175122,0.05946404010624715,13.85,13.934999999999999,14.02,7048286.0,-0.0019340830149985994,13.981641584911415
2022-11-09 12:45:00+00:00,13.91,13.94,13.91,13.93,20224,13.9248,897,0.019999999999999574,45.74948245367712,-0.042984527582270005,0.011863891354875991,-0.054848418937145996,37.25490196078465,34.640522875817354,-0.42887776983560055,-8.032128514059114,49.87901411002373,0.02999999999991232,13.936463497767782,32.2784280581773,17.406474422478098,25.50454134859504,13.845771020374057,13.93050000000009,14.015228979626121,1.2164528139841562,0.4970494156645325,13.981307124733519,0.057359465812943745,13.85,13.934999999999999,14.02,7068510.0,-0.04557689521767245,13.981117922279209
2022-11-09 12:50:00+00:00,13.93,13.96,13.92,13.95,30517,13.9388,1120,0.019999999999999574,48.36350506583943,-0.03711641294354173,0.014185604794883414,-0.051302017738425146,47.05882352941189,39.86928104575188,-0.357142857142867,25.004059100495503,47.71214196436496,0.053999999999909676,13.937752688456564,30.82131277599311,19.065868255397586,24.2060601970352,13.845935318794831,13.931000000000088,14.016064681205345,1.2212286441067568,0.6116797225987675,13.98076639825365,0.05611950396916211,13.85,13.934999999999999,14.02,7099027.0,0.019991130696569593,13.980582522002814
2022-11-09 12:55:00+00:00,13.95,13.99,13.95,13.97,38577,13.9695,1340,0.02000000000000135,50.910782493303884,-0.030500466569113982,0.016641240935448928,-0.04714170750456291,58.823529411764945,47.7124183006538,0.14336917562725038,75.50200803212093,47.50996265969229,0.07799999999991059,13.94082386098451,28.774768508582188,21.97322313035702,22.94787302361569,13.845645471941221,13.93150000000009,14.01735452805896,1.2325238209649843,0.7242164791443003,13.978814330374654,0.05496811082850774,13.85,13.934999999999999,14.02,7137604.0,0.029935878127788175,13.980396300710856
2022-11-09 13:00:00+00:00,13.97,14.02,13.93,13.96,60004,13.9757,2365,-0.009999999999999787,49.59344084882579,-0.025767169933091694,0.017099630057176976,-0.04286679999026867,64.70588235294163,56.862745098039454,0.2153625269203152,75.50200803212113,43.176903294988904,0.07099999999991091,13.942650159938367,27.188197114612,23.243951963442274,20.38095039803681,13.8472957075569,13.930000000000089,14.012704292443278,1.1874270271814618,0.6813690626790605,13.97540308279455,0.05747038862647146,13.85,13.934999999999999,14.02,7077600.0,-0.040933602000768954,13.980119323904223
2022-11-09 13:05:00+00:00,13.96,13.98,13.94,13.96,29265,13.9552,1503,0.0,49.59344084882579,-0.021765103680559506,0.01688135704776733,-0.03864646072832684,66.66666666666742,63.398692810457966,0.5763688760807018,58.11296114919395,43.08482167069561,0.07199999999991036,13.944302525658523,25.714952248782534,22.06272937596282,19.345221232775963,13.8472957075569,13.930000000000089,14.012704292443278,1.1874270271814618,0.6813690626790605,13.972831450056045,0.05622250372458071,13.85,13.934999999999999,14.02,7077600.0,-0.015472645528014809,13.979861252708368
2022-11-09 13:10:00+00:00,13.96,13.98,13.92,13.95,33259,13.9589,1378,-0.010000000000001563,48.14853001194765,-0.019179267115976728,0.015573754889880088,-0.034753022005856817,62.74509803921618,64.70588235294171,0.5767844268204758,34.951456310670736,42.605950139667485,0.06249999999990763,13.944845142262473,23.88122359684216,20.388970070475526,20.406410553260198,13.850554896496122,13.93250000000009,14.014445103504057,1.1763158586609266,0.6067788022200876,13.970105743139216,0.056492324887110694,13.85,13.934999999999999,14.02,7044341.0,0.02185610405012442,13.979432201082124
2022-11-09 13:15:00+00:00,13.95,13.97,13.94,13.96,16986,13.954,805,0.010000000000001563,49.725943039854435,-0.01613703884325801,0.014892786530079045,-0.031029825373337056,62.74509803921618,64.0522875816999,0.5763688760807018,43.673731535005466,51.18935898202002,0.07349999999991219,13.946288462046999,22.17847556289752,19.588775246764396,19.60553125240289,13.851922763497114,13.934500000000089,14.017077236503063,1.1852199433488635,0.6544009044126446,13.96889928039127,0.05460001596660287,13.85,13.934999999999999,14.02,7061327.0,0.017314859479478438,13.97926636231794
2022-11-09 13:20:00+00:00,13.95,13.96,13.9,13.9,21951,13.9292,1076,-0.0600000000000005,41.55702193776999,-0.018355953571546735,0.010139097441432258,-0.028495051012978993,50.98039215686314,58.82352941176513,0.14409221902016434,-22.445561139034524,52.0265083553828,0.013999999999910528,13.941880037090142,21.494872818445675,18.061981017230035,23.2735844655663,13.852868534831844,13.929000000000087,14.005131465168331,1.0931361213043747,0.30953998497205076,13.967709274420788,0.05498572911184556,13.85,13.934999999999999,14.02,7039376.0,-0.09063343390291449,13.978713635716044
2022-11-09 13:25:00+00:00,13.9,13.92,13.87,13.88,33606,13.8915,1439,-0.019999999999999574,39.242799583068724,-0.02148067646611551,0.005611499637490785,-0.027092176103606296,37.254901960785,50.326797385621404,-0.07199424046075986,-75.78947368421346,55.4519172712721,-0.004000000000088377,13.935986700224413,21.435472891118202,16.88117302221528,25.674586052818867,13.849940500350305,13.923500000000086,13.997059499649867,1.0566236887245324,0.2043209904418179,13.966194388348907,0.05462960560385664,13.85,13.934999999999999,14.02,7005770.0,-0.11050077245984605,13.977464820964611
2022-11-09 13:30:00+00:00,13.88,13.88,13.79,13.8,60335,13.8187,2384,-0.08000000000000007,31.650322620644143,-0.03006579353204586,-0.002378893942751651,-0.027686899589294208,17.135549872123423,35.12361466325715,-0.8620689655172376,-191.83673469388387,44.20051482754907,-0.08150000000008717,13.923035585917326,22.566405785506483,14.982479828243909,32.784552072273705,13.830487952750827,13.913500000000088,13.996512047249348,1.1932590253963427,-0.1836357116894149,13.948154743621416,0.05715606234643843,13.79,13.905,14.02,6945435.0,-0.18521336928464038,13.973665448217547
2022-11-09 13:35:00+00:00,13.8,13.82,13.78,13.81,42215,13.8014,1579,0.009999999999999787,33.38527841582658,-0.03565167392806501,-0.00637181947101664,-0.02927985445704837,11.498294970162647,21.962915601023656,-0.6474820143884896,-199.37402190923126,39.71033956163549,-0.06450000000008771,13.912270292020438,23.739345891922753,14.217119492722846,32.386888437533756,13.81392030466424,13.906500000000088,13.999079695335936,1.331459322415383,-0.021172594325451075,13.9296893853573,0.05593062932169289,13.78,13.899999999999999,14.02,6987650.0,-0.1327589660250307,13.970777508954312
2022-11-09 13:40:00+00:00,13.82,13.84,13.8,13.8,33573,13.8186,1433,-0.009999999999999787,32.496938698920566,-0.04041950986308862,-0.008911724324832199,-0.03150778553825642,8.393719806763913,12.342521549683296,-0.790797987059666,-154.46454206144463,40.9068570865545,-0.0665000000000866,13.901577883256586,24.275209722787434,16.083002185972845,30.698088269209606,13.797238139425815,13.900000000000087,14.00276186057436,1.4785879219319675,0.013438159637979381,13.902577446749259,0.05479272722728619,13.78,13.899999999999999,14.02,6954077.0,-0.1385683277773411,13.968682795475216
2022-11-09 13:45:00+00:00,13.8,13.81,13.77,13.8,45323,13.7821,1864,0.0,32.496938698920566,-0.043694372662743675,-0.0097492696995898,-0.033945102963153874,10.944444444445002,10.278819740457154,-0.9332376166546918,-156.0708052854673,32.285270249141824,-0.06000000000008754,13.89190379913691,25.178441651739387,15.227870691103146,33.053616146770835,13.784572893834515,13.89600000000009,14.007427106165665,1.6037292194239237,0.06922510462832156,13.871324935513467,0.053736103853908666,13.77,13.895,14.02,6954077.0,-0.034635052648347577,13.96558894090711
2022-11-09 13:50:00+00:00,13.8,13.82,13.79,13.79,22704,13.8005,890,-0.010000000000001563,31.524110208411255,-0.04655992758939398,-0.010091859700992085,-0.036468067888401894,9.444444444444791,9.594202898551202,-1.1469534050179253,-128.23140872338757,38.00630458714671,-0.06250000000008882,13.882198675409585,25.735538667470347,15.97339186790218,31.692581010903606,13.77173362902142,13.89200000000009,14.012266370978761,1.7314478977637504,0.07594130774021399,13.84654747671107,0.052040667864343845,13.77,13.895,14.02,6931373.0,-0.04787129258615769,13.96413820332564
2022-11-09 13:55:00+00:00,13.79,13.82,13.76,13.82,31382,13.7879,1254,0.030000000000001137,37.562805912626814,-0.045881260622076425,-0.007530554186939625,-0.0383507064351368,14.35897435897459,11.58262108262143,-1.0737294201861203,-113.81087619648937,34.92426540572832,-0.02450000000009034,13.876274992037244,26.66030290621824,14.672147890323538,33.183962359434766,13.764758300122688,13.88900000000009,14.013241699877492,1.7890661657052496,0.22231545419864315,13.841958341851239,0.05260919158831932,13.76,13.89,14.02,6962755.0,-0.044002939410585924,13.962174310277954
2022-11-09 14:00:00+00:00,13.82,13.86,13.81,13.86,35890,13.8299,1290,0.03999999999999915,44.58045771588714,-0.04163579492834124,-0.00262807079456355,-0.03900772413377769,23.17948717948722,15.660968660968834,-0.7163323782235054,-54.545454545456984,35.73340776686925,0.023499999999907928,13.874724992795601,26.44022705220889,19.12276222487281,30.92322648974638,13.763164107771958,13.88800000000009,14.012835892228223,1.7977519042069625,0.38785276613827435,13.843227545998444,0.05242282076058215,13.76,13.89,14.02,6998645.0,0.010494267931998204,13.96057008711665
2022-11-09 14:05:00+00:00,13.86,13.9,13.84,13.88,31760,13.8683,1214,0.02000000000000135,47.74307730971007,-0.0362396517787964,0.002214457883985034,-0.038454109662781434,35.89743589743613,24.478632478632615,-0.5730659025787954,-17.64941837144033,34.612928045480444,0.045999999999907004,13.875227374434115,25.309292601263714,22.96989247151337,28.420998678438572,13.76262005770249,13.887500000000092,14.012379942297693,1.798451014186871,0.46997115844985893,13.84528534085759,0.05296404784911203,13.76,13.89,14.02,7030405.0,-0.0012032374605266951,13.95954029879519
2022-11-09 14:10:00+00:00,13.88,13.91,13.87,13.9,36764,13.8876,1157,0.019999999999999574,50.7686687681794,-0.030003475216858533,0.006760507556738321,-0.036763982773596854,49.417249417249614,36.164724164724284,-0.35842293906809264,7.290400972049494,40.044292534605866,0.06699999999990602,13.877586672107055,24.041998568424294,23.081355292371292,26.860547007850844,13.76235895123457,13.886500000000089,14.010641048765608,1.7879386276674276,0.5543736344027945,13.845513081374312,0.05203804443131838,13.76,13.89,14.02,7067169.0,-0.010838068951370948,13.958647815253757
2022-11-09 14:15:00+00:00,13.9,13.91,13.86,13.89,26030,13.8799,1038,-0.009999999999999787,49.23375458799921,-0.025573382751330698,0.008952480017812924,-0.03452586276914362,56.293706293706585,47.202797202797406,-0.5014326647564515,0.6180469715662061,40.353183298751915,0.054999999999907345,13.878768893811145,23.055027570024627,21.492812445403676,26.388379202383646,13.762000000046605,13.88600000000009,14.009999999953575,1.7859714813983014,0.516129032263755,13.84587902502491,0.051892469829081404,13.76,13.89,14.02,7041139.0,0.025137164462008366,13.957967294618895
2022-11-09 14:20:00+00:00,13.89,13.9,13.86,13.87,15486,13.8797,752,-0.02000000000000135,46.22374336463241,-0.02340651962020246,0.00889547451915293,-0.03230199413935539,58.36940836940837,54.69345469345482,-0.21582733812950394,-9.96264009962749,42.07038440744733,0.03299999999990533,13.877933761067226,22.13855450008208,20.289747846994768,24.91128424757391,13.760323001376447,13.88400000000009,14.007676998623731,1.7815758948954383,0.4434009550850561,13.848233993056905,0.0510430076984328,13.76,13.89,14.02,7025653.0,-0.0002788244750695968,13.957512572953467
2022-11-09 14:25:00+00:00,13.87,13.89,13.87,13.88,19079,13.8757,959,0.010000000000001563,47.93763644998167,-0.020644373068805066,0.009326096856440258,-0.029970469925245324,57.157287157287186,57.27346727346734,0.0,-3.010752688168847,42.34372933040269,0.041999999999907445,13.87813054572749,21.287543792278285,19.696097704830542,24.182414300712733,13.759635320996479,13.881500000000088,14.003364679003697,1.7557854555142967,0.4938456326625918,13.851335357364624,0.04882565000568769,13.76,13.89,14.02,7044732.0,-0.010421131882182971,13.956982106541007
2022-11-09 14:30:00+00:00,13.88,13.88,13.81,13.81,30482,13.8383,1243,-0.07000000000000028,38.651376314171,-0.02382908020866381,0.00491311177326521,-0.02874219198192902,47.87698412698424,54.46789321789323,0.07246376811593791,-57.04918032786864,41.523876001066064,-0.02950000000009112,13.871641922324873,21.63392037611041,17.7397171198115,30.294272618915258,13.753095716761365,13.874500000000088,13.995904283238811,1.7500347146019306,0.23435863101609772,13.85099533805018,0.05033810357671002,13.76,13.89,14.02,7014250.0,-0.07923843358424683,13.955644770168675
2022-11-09 14:35:00+00:00,13.81,13.83,13.79,13.81,29428,13.8118,1283,0.0,38.651376314171,-0.026052664660591418,0.002151621857070081,-0.0282042865176615,41.527777777778184,48.854016354016494,0.0,-78.52296741185488,41.94626508771208,-0.032000000000088846,13.865771263055837,22.271166525284986,16.717837165730746,31.429402770952702,13.750349235952221,13.866500000000087,13.982650764047953,1.6752715400117597,0.25678162574633173,13.850658115690731,0.049599667606945085,13.76,13.89,14.02,7014250.0,-0.0803443498294119,13.954139717151087
2022-11-09 14:40:00+00:00,13.81,13.84,13.8,13.83,25705,13.8229,1087,0.019999999999999574,42.35179879617363,-0.02590245117237977,0.0018414682762253817,-0.027743919448605152,37.083333333333705,42.16269841269867,0.21739130434781373,-53.94581861013253,52.13594877619553,-0.011000000000089827,13.862364476098138,22.571887296160334,17.20161141195207,29.593561585629597,13.751188235981893,13.860000000000088,13.968811764018284,1.5701553249378772,0.3621472582915228,13.850096553367514,0.0489139770635918,13.76,13.870000000000001,13.98,7039955.0,-0.03189459430115109,13.952969570799699
2022-11-09 14:45:00+00:00,13.83,13.84,13.79,13.81,20336,13.8207,945,-0.019999999999999574,39.76852379927756,-0.027085019508710673,0.0005271199519155841,-0.027612139460626257,37.77777777777814,38.79629629629664,0.07246376811593791,-61.98608475648332,55.18769447250397,-0.027500000000090452,13.857377383136411,23.021868862468104,15.94763340334361,28.894201800984764,13.751926643743142,13.852500000000088,13.953073356257034,1.4520607292105507,0.28871143620032036,13.849766724294856,0.04899155013047816,13.76,13.870000000000001,13.98,7019619.0,-0.03900226942537918,13.951988287158818
2022-11-09 14:50:00+00:00,13.81,13.81,13.78,13.79,20288,13.7915,1093,-0.02000000000000135,37.31724326335551,-0.02929831356699175,-0.0013489392850923945,-0.027949374281899357,33.33333333333341,36.064814814815044,0.0,-87.0279146141247,47.90180648343932,-0.04250000000009102,13.850960489504372,23.611586907106684,15.230230393442419,29.09389577701916,13.751017381356862,13.84450000000009,13.93798261864332,1.35046579715018,0.20850196116088912,13.845562223039236,0.04763501083544409,13.76,13.865,13.97,6999331.0,-0.051130228978715296,13.95088372638887
2022-11-09 14:55:00+00:00,13.79,13.81,13.78,13.8,22207,13.7907,1099,0.010000000000001563,39.33085668185143,-0.02990077115035028,-0.00156111749476074,-0.02833965365558954,26.666666666666902,32.59259259259277,-0.14471780028942893,-77.88161993769306,57.76760595571363,-0.028500000000089898,13.846107109551575,24.159182234271086,14.526490241000147,27.749560063090986,13.757690102218799,13.836500000000092,13.915309897781384,1.1391594374486615,0.2684301018802047,13.841313331073167,0.046375367204341024,13.76,13.86,13.96,7021538.0,-0.04780990116331821,13.949717394811177
2022-11-09 15:00:00+00:00,13.81,13.86,13.79,13.85,39119,13.8278,1695,0.049999999999998934,48.27753654974303,-0.026043428560099002,0.001836980076392429,-0.02788040863649143,35.55555555555558,31.851851851851922,-0.07215007215006786,-1.4556040756893034,59.73885876291188,0.02699999999991043,13.846477861022853,23.12981487774975,20.446040566440065,24.86276025060593,13.760406522108742,13.834000000000094,13.907593477891446,1.0639508152573596,0.6087052851580617,13.841645060702971,0.04806284097545954,13.76,13.84,13.92,7060657.0,0.03376153905387935,13.948187247416442
2022-11-09 15:05:00+00:00,13.85,13.88,13.84,13.86,32948,13.8608,1598,0.009999999999999787,49.86977592636126,-0.021926782045685655,0.004762901272644622,-0.026689683318330278,49.401709401709475,37.20797720797728,-0.14409221902018654,63.76811594202795,63.183316224869614,-0.009500000000091546,13.847765683782582,21.65670410002349,22.2242118482323,23.366844065057307,13.761417879410619,13.833000000000094,13.90458212058957,1.0349471638758774,0.6885945804452377,13.842020702782733,0.047486923762926785,13.76,13.835,13.91,7093605.0,0.06626405106200674,13.947221409673334
2022-11-09 15:10:00+00:00,13.85,13.87,13.83,13.84,28413,13.8472,1442,-0.019999999999999574,46.76878881877799,-0.0200470529298844,0.005314104310756702,-0.025361157240641103,55.89743589743582,46.95156695156692,-0.4316546762589968,29.81651376146323,54.93969771622456,-0.07100000000009032,13.847026094850907,20.527755425600905,20.871818892078515,23.46622525336671,13.765000000084399,13.835000000000093,13.904999999915788,1.0119262727241622,0.5357142857566319,13.841979348192364,0.04695214349414624,13.76,13.835,13.91,7065192.0,0.12539511720715407,13.946280589839871
2022-11-09 15:15:00+00:00,13.84,13.85,13.83,13.85,24372,13.8376,1271,0.009999999999999787,48.49335741388791,-0.017548153446792725,0.006250403035078702,-0.023798556481871427,53.84615384615381,53.048433048433,-0.28797696184306165,18.10310901220524,47.45779129521353,-0.1040000000000898,13.847309323912725,19.479445942208507,20.209618645626563,22.721712270266128,13.767689106281296,13.837000000000094,13.906310893718892,1.0018196678297002,0.5937803518495097,13.842143494435362,0.04502699038742148,13.76,13.835,13.91,7089564.0,0.1350258383943784,13.945460953521513
2022-11-09 15:20:00+00:00,13.85,13.85,13.81,13.82,28261,13.8293,1335,-0.02999999999999936,43.898521979110896,-0.017783509652954166,0.004812037463133807,-0.022595547116087973,43.58974358974384,51.11111111111112,-0.36049026676279183,-23.32127060715142,38.40154377692086,-0.1820000000000892,13.844708435921037,19.001771337787876,18.91692876847897,24.466543136818743,13.770294756568,13.838000000000093,13.905705243432188,0.9785408792035512,0.367070856793046,13.841938533591192,0.04466791964546274,13.76,13.835,13.91,7061303.0,0.17064523150319896,13.94437425956784
2022-11-09 15:25:00+00:00,13.82,13.85,13.81,13.83,23091,13.8275,1210,0.009999999999999787,45.743959036721876,-0.016967523664586537,0.004502418761201148,-0.021469942425787685,42.09401709401739,46.50997150997165,-0.36023054755043304,-20.95360273679539,45.153936122027346,-0.22250000000008896,13.843307632499986,18.55821634796872,17.697824644276853,22.88979333730766,13.773933240218655,13.839500000000092,13.905066759781528,0.9475307602360781,0.4275547546366533,13.841752795461923,0.04433449681364391,13.76,13.835,13.91,7084394.0,0.13594566605758768,13.943525741180009
2022-11-09 15:30:00+00:00,13.83,13.86,13.81,13.84,34528,13.83,1795,0.009999999999999787,47.600220204323946,-0.015337135512279332,0.004906245530806683,-0.020243381043086015,42.327117327117605,42.670292670292916,0.21723388848660097,-9.132420091320801,52.01696874314629,-0.2710000000000896,13.84299261988094,17.81605648006221,17.881602166532762,21.06255220468821,13.780485774096533,13.84200000000009,13.903514225903645,0.88880546024499,0.48374359775554077,13.84173657153491,0.04473917561266927,13.76,13.835,13.91,7118922.0,0.1863483675123734,13.942353324980486
2022-11-09 15:35:00+00:00,13.84,13.85,13.8,13.8,34535,13.8295,1726,-0.03999999999999915,41.48604735014334,-0.01707586689708407,0.0025340113168015564,-0.019609878213885625,38.73737373737419,41.05283605283636,-0.07241129616220032,-68.31566548880437,45.12388940657316,-0.36800000000008737,13.838898084654184,17.404259067195223,16.466043319566623,20.978437528626074,13.777470479393056,13.84100000000009,13.904529520607124,0.917990327390123,0.17731536765642034,13.841374115729389,0.04511494878319282,13.78,13.844999999999999,13.91,7084387.0,0.06731858811803024,13.940989031816407
2022-11-09 15:40:00+00:00,13.8,13.8,13.78,13.79,41033,13.7899,2163,-0.010000000000001563,40.099321945695955,-0.01904124485501235,0.00045490668709861903,-0.01949615154211097,28.18181818181844,36.41543641543671,-0.2892263195950928,-126.09075043630239,43.95970727388991,-0.43850000000008826,13.834241124210928,17.546234957356866,15.92305248217358,23.58428421235553,13.770904204424484,13.837500000000091,13.904095795575698,0.9625408574613369,0.14337087957628863,13.841160279659757,0.043321023870107715,13.78,13.844999999999999,13.91,7043354.0,0.0030545896455416925,13.939066505016603
2022-11-09 15:45:00+00:00,13.79,13.82,13.76,13.78,50123,13.7938,2896,-0.009999999999999787,38.70600027509991,-0.021161797444786856,-0.0013325167221407072,-0.01982928072264615,15.555555555555697,27.491582491582744,-0.21723388848661207,-124.45030782761249,41.829237375156815,-0.503500000000086,13.829075302857506,17.678069712506964,14.38995866521756,21.313556263441548,13.764419165777738,13.83250000000009,13.900580834222442,0.9843605164988446,0.11442893143299347,13.840208756104316,0.0445123793079572,13.76,13.835,13.91,6993231.0,-0.04392086458028326,13.936732442698565
2022-11-09 15:50:00+00:00,13.78,13.84,13.78,13.82,57950,13.8164,3170,0.040000000000000924,46.68595890547711,-0.01939115577073558,0.0003504999615284547,-0.019741655732264034,25.555555555555344,23.09764309764313,0.2175489485134241,-48.17518248174843,45.927756047034975,-0.5160000000000871,13.828210988299649,17.04780383874023,16.169623624996923,19.31122088683213,13.767746399379162,13.82850000000009,13.88925360062102,0.8786723161720889,0.43004529844143796,13.839694043622403,0.045618637928817436,13.76,13.835,13.91,7051181.0,-0.04082982906624443,13.934585435011313
2022-11-09 15:55:00+00:00,13.82,13.82,13.78,13.78,116171,13.7928,6095,-0.040000000000000924,40.9451878293651,-0.020973802256643026,-0.000985717219503194,-0.019988085037139832,27.77777777777752,22.96296296296282,-0.14492753623189802,-98.7080103359105,37.98329614498092,-0.6105000000000889,13.823619465604445,16.462556955956835,15.147914724856117,18.091004095752357,13.765693804972628,13.82300000000009,13.88030619502755,0.8291426611800767,0.12482241248538598,13.834896977254779,0.04521730664818768,13.76,13.83,13.9,6935010.0,-0.21053022539839625,13.929824731403974
2022-11-10 09:30:00+00:00,14.8,14.94,14.71,14.8,267203,14.8098,10764,1.0200000000000014,86.50739167540048,0.05939277160490164,0.06350468531363318,-0.004111913708731537,51.60075329566848,34.978028876333745,6.859205776173294,661.1830591529579,60.61436305505939,0.35399999999991394,13.91660808792783,21.274577665138565,69.17415857220657,6.084330135804394,13.43926866689158,13.869500000000091,14.299731333108602,6.203991969552006,1.5813949710227453,14.114592924894932,0.12484464188760287,13.76,14.35,14.94,7202213.0,-0.20772740456909153,14.816666666666668
2022-11-10 09:35:00+00:00,14.81,14.9,14.69,14.71,161761,14.8067,8016,-0.08999999999999986,80.59853318363366,0.11450170814480387,0.09489089748282832,0.019610810661975547,61.77024482109224,47.04959196484605,6.132756132756145,323.81133752300605,48.90974495161647,0.20849999999991375,13.992169222410894,25.531339957637613,61.249047240029036,6.478382736331832,13.345777919762332,13.91100000000009,14.476222080237848,8.126260947994457,1.206801828817281,14.242153597605624,0.13092716746705987,13.76,14.35,14.94,7040452.0,-0.3008475359474911,14.797811821038596
2022-11-10 09:40:00+00:00,14.71,14.73,14.55,14.67,139491,14.6423,6265,-0.040000000000000924,78.04695715851956,0.15318247941515573,0.10685733500254414,0.04632514441261158,81.9209039548024,65.09730069052101,5.997109826589586,195.5580651232816,40.34823638955572,0.11649999999991145,14.056724534562237,28.084950619716725,55.39117423329584,13.297473325168415,13.301883446009628,13.95400000000009,14.606116553990551,9.34666122961814,1.048981616567261,14.330815924835878,0.1344323697908413,13.76,14.35,14.94,6900961.0,-0.20913702438940682,14.76154084316261
2022-11-10 09:45:00+00:00,14.68,14.78,14.63,14.77,108808,14.7238,4689,0.09999999999999964,79.77111862358018,0.18971946568776588,0.11471545702012344,0.07500400866764244,81.07344632768373,74.92153170119275,6.642599277978345,163.65075774711582,44.60664880755484,0.15949999999990894,14.124655531270596,30.566746793696808,53.647582403832644,12.246356584077606,13.263715501999197,14.00200000000009,14.740284498000982,10.545414912168084,1.0201246958858547,14.42734400432761,0.1355443433772097,13.76,14.35,14.94,7009769.0,-0.12224693006312046,14.755938013248425
2022-11-10 09:50:00+00:00,14.77,14.88,14.76,14.84,117712,14.8247,5293,0.07000000000000028,80.90184456624117,0.22176731002456584,0.11741064108553873,0.10435666893902712,84.74576271186449,82.5800376647835,7.38060781476122,146.4646464646469,51.17096219708613,0.1694999999999105,14.192783575911491,33.08180148648285,55.5403270291766,11.465536666144398,13.234334368854231,14.052500000000089,14.870665631145947,11.644413892842593,0.9812595213129406,14.521214742067599,0.1344340331359805,13.76,14.35,14.94,7127481.0,-0.09474489722967165,14.766410809564242
2022-11-10 09:55:00+00:00,14.84,14.99,14.84,14.98,123454,14.9136,5263,0.14000000000000057,82.95405229799067,0.25551684835083854,0.12092814352944914,0.1345887048213894,92.10187864590517,85.9736958951511,8.315256688358641,135.61220865098224,56.846163951953166,0.2484999999999129,14.267756568681826,35.627112745262,56.946783220474785,10.55923816014722,13.207675030795642,14.11100000000009,15.014324969204537,12.8031318716525,0.981000763637273,14.645265013815184,0.13554588791198194,13.76,14.375,14.99,7250935.0,-0.012629233838284978,14.789296374570055
2022-11-10 10:00:00+00:00,14.98,15.03,14.92,14.93,131337,14.9786,5881,-0.05000000000000071,79.66170132965382,0.2750583174286785,0.11237569008583126,0.16268262734284722,94.27946661690034,90.3757026582233,7.8757225433526035,117.13676635490957,62.07041561645096,0.13649999999991103,14.330827371664508,38.06331297146802,55.73736580934145,9.93880210301719,13.210636954970495,14.168000000000088,15.125363045029681,13.514441629440817,0.8979681500952218,14.714623612062846,0.13372118163255461,13.76,14.395,15.03,7119598.0,-0.0753725819346218,14.810653231291546
2022-11-10 10:05:00+00:00,14.93,15.01,14.89,15.01,78809,14.9512,3305,0.08000000000000007,80.96354619490198,0.29361578388648724,0.10474652523491201,0.18886925865157522,96.57939099076039,94.32024541785528,8.768115942028976,102.38226383916303,63.5995710889546,0.15649999999991238,14.395510479125031,40.01508150634148,52.13826304642144,10.911341766074424,13.220228707148653,14.228500000000087,15.236771292851522,14.172559199514048,0.8875445058987036,14.790854493662877,0.13274109723022923,13.76,14.395,15.03,7198407.0,-0.029205765767320705,14.821780501960436
2022-11-10 10:10:00+00:00,15.01,15.03,14.95,14.95,68393,14.988,3504,-0.0600000000000005,76.98349913009443,0.3000227358533003,0.08892278176138008,0.21109995409192023,94.7506561679791,95.20317125854659,8.411892675852073,90.99862123301136,64.50846672762395,0.034999999999911324,14.448319004922647,41.87206378061209,50.93588165224436,10.42790646652732,13.2442834681894,14.283500000000085,15.322716531810771,14.551286894818213,0.8206742673919136,14.825582818437164,0.12897387599949858,13.76,14.395,15.03,7130014.0,-0.08643459211103531,14.83063047076725
2022-11-10 10:15:00+00:00,14.96,15.0,14.88,14.91,82050,14.9404,3508,-0.03999999999999915,74.35912130682195,0.29843248185746063,0.06986602221243232,0.2285664596450283,94.22572178477701,95.18525631450548,8.20029027576199,76.17517935539159,62.37728744344058,-0.020500000000089003,14.492288623501443,42.841019420978284,47.53384427271736,13.627537995353258,13.281686953515118,14.336000000000087,15.390313046485057,14.708608349399594,0.7722151650847925,14.844004119580497,0.1283328848566772,13.76,14.395,15.03,7047964.0,-0.10785001903115198,14.837005103394427
2022-11-10 10:20:00+00:00,14.91,14.95,14.86,14.93,87483,14.9148,3976,0.019999999999999574,74.82130708819454,0.2953810579933993,0.053451678678696796,0.24192937931470251,92.1259842519686,93.70078740157489,8.031837916063678,67.31687428246474,60.405746753145436,-0.019000000000088946,14.53397542126321,43.52732735117889,45.10082427108931,14.067456940509041,13.33169926332281,14.390500000000088,15.449300736677367,14.715273780303288,0.7547693731744873,14.846727734950663,0.12559482165262884,13.76,14.395,15.03,7135447.0,-0.06891034201914421,14.841891614666462
2022-11-10 10:25:00+00:00,14.93,14.97,14.88,14.96,67992,14.9287,3100,0.030000000000001137,75.53371327145219,0.2920173377808908,0.040070366772950616,0.25194697100794017,92.35905511811039,92.90358705161866,8.563134978229336,64.65403841094438,63.86369428901428,-0.011500000000086885,14.574549190666716,44.23350314831874,43.905587072347615,13.332536695334923,13.389981060781519,14.446000000000087,15.502018939218654,14.620226210972746,0.7433668473693585,14.857159074978446,0.12305233439172678,13.76,14.395,15.03,7203439.0,-0.05159532415802458,14.84638375602623
2022-11-10 10:30:00+00:00,14.96,14.97,14.84,14.93,78720,14.9052,3418,-0.030000000000001137,73.30022093734146,0.2836609491496578,0.025371182513374113,0.25828976663628367,92.8419947506563,92.44234470691174,0.8783783783783639,57.121823849454195,59.54768375400058,-0.058000000000090424,14.608401648698457,44.43055979496101,40.605713584740634,14.643050648630936,13.466448793542998,14.501500000000087,15.536551206457176,14.275091631308248,0.7069945898940785,14.864480212403018,0.1235485962208892,13.76,14.395,15.03,7124719.0,-0.026464475349480078,14.849866590713493
2022-11-10 10:35:00+00:00,14.93,14.96,14.87,14.87,59077,14.9074,2971,-0.0600000000000005,68.9113855505853,0.2690949928243356,0.008644180950441505,0.2604508118738941,84.35555555555564,89.85220180810741,1.0876954452753163,51.62154120797354,61.38919678798938,-0.1340000000000945,14.633315777393843,44.61354096684312,38.451096633110055,13.866062329357026,13.554755287879903,14.553500000000088,15.552244712120274,13.72514806912673,0.658448898982418,14.864636625162873,0.12115226791939723,13.76,14.395,15.03,7065642.0,-0.056950017583721875,14.85175029627698
2022-11-10 10:40:00+00:00,14.87,14.99,14.86,14.98,54694,14.9351,2499,0.11000000000000121,72.19798243901614,0.26339123795037267,0.0023523408611828556,0.2610388970891898,82.75000000000011,86.64918343540398,2.11315610088616,55.25773195876282,55.38680626873117,-0.035000000000090736,14.666333322403954,44.916461417704774,37.27885815030805,12.808813183053372,13.651824350998938,14.61050000000009,15.569175649001243,13.123105287309082,0.6927137715372728,14.869273595785701,0.12178424878229747,13.76,14.395,15.03,7120336.0,-0.03591904569249285,14.854829025157388
2022-11-10 10:45:00+00:00,14.98,15.01,14.95,15.0,57448,14.9845,2373,0.019999999999999574,72.76180874137069,0.25751631617788995,-0.002818064729039893,0.26033438090692984,83.33333333333347,83.47962962962971,1.5572105619499066,60.90613346028705,64.52461969728309,-0.026500000000092783,14.698111101222626,45.28761725902073,37.13479037059705,12.341109300397294,13.774052009323503,14.67050000000009,15.566947990676676,12.221096631697362,0.6837808793297776,14.870299842646931,0.11737108815499055,13.76,14.395,15.03,7177784.0,0.0018592482788722987,14.85932538287882
2022-11-10 10:50:00+00:00,15.0,15.03,14.99,15.01,58593,15.0063,2673,0.009999999999999787,73.05603753487783,0.2507765191632352,-0.007646289394955708,0.2584228085581909,92.77777777777798,86.28703703703717,1.1455525606469008,65.56297802304196,73.83283158767863,-0.025500000000093337,14.727814805868089,45.724230290513056,37.46344054915371,12.025847606884497,13.921110587440785,14.731500000000088,15.54188941255939,11.002130299824161,0.6718309714340771,14.87430106298102,0.11184458185820545,13.76,14.395,15.03,7236377.0,0.001842652480444632,14.864390415130785
2022-11-10 10:55:00+00:00,15.0,15.03,14.97,15.02,48388,15.0009,2439,0.009999999999999787,73.36587224402088,0.24343592014419535,-0.011989510731196418,0.25542543087539177,95.01543209876559,90.37551440329231,0.2670226969292422,66.18559311305188,68.09158757928651,-0.0320000000000924,14.755641967213986,45.837206044189294,35.978739905785865,12.870277197517073,14.10289808862986,14.793500000000089,15.484101911370317,9.336558777439066,0.6639873827966322,14.875232508092907,0.10814139743976212,13.78,14.405,15.03,7284765.0,0.026756762506211885,14.868233450354554
2022-11-10 11:00:00+00:00,15.02,15.04,14.99,15.02,48973,15.0192,2228,0.0,73.36587224402086,0.23491054005640954,-0.016411912655185767,0.2513224527115953,93.7654320987656,93.85288065843635,0.602813127930335,73.82944371055311,66.0301774934783,-0.05100000000009253,14.780818922717415,45.99613332947635,35.429958445349925,12.428254262147103,14.321286696907846,14.853500000000087,15.385713303092329,7.166166938327511,0.6564222455851079,14.880582847052867,0.10398844047977904,13.78,14.41,15.04,7284765.0,0.02201278049615391,14.872183284738455
2022-11-10 11:05:00+00:00,15.02,15.07,15.0,15.01,58485,15.0347,2460,-0.009999999999999787,72.40031412444873,0.2247563472234564,-0.02125288439051115,0.24600923161396754,86.73644659151914,91.83910359635007,0.0,99.48542024013686,63.79472537555721,-0.07700000000009233,14.802645691982423,46.30811052650659,35.79561094661777,11.816390868782275,14.708747727313925,14.915000000000088,15.12125227268625,2.765702617313596,0.7303004926022455,14.889687153646289,0.10156069473122341,14.55,14.81,15.07,7226280.0,0.0618605791384555,14.876941354450443
2022-11-10 11:10:00+00:00,15.01,15.11,15.0,15.11,65116,15.0514,2943,0.09999999999999964,75.82648364501904,0.22221666512101734,-0.019034053194360162,0.2412507183153775,87.97101449275368,89.49096439434611,1.070234113712365,130.09188915418557,61.19298128138569,0.00849999999990736,14.83191753084124,46.80990993828617,35.83929637976844,10.907621405453925,14.71477100336721,14.93050000000009,15.146228996632969,2.889775916853132,0.9160312308534427,14.916636216827433,0.1021635022504217,14.55,14.83,15.11,7291396.0,0.1418382472164208,14.883452731611767
2022-11-10 11:15:00+00:00,15.11,15.11,15.07,15.08,51235,15.0891,2396,-0.02999999999999936,72.90264157239876,0.21530133965476494,-0.020759502928490048,0.236060842583255,87.60064412238334,87.43603506888536,1.140174379611003,135.8566043541824,60.00388449199071,-0.03550000000009135,14.855544432665884,47.27586653493863,34.79145988776844,10.588714370325665,14.749210110395438,14.949000000000089,15.148789889604739,2.6729532357301387,0.8278444176007548,14.927231381494266,0.09772325208967723,14.55,14.83,15.11,7240161.0,0.21812387985891724,14.888619242280338
2022-11-10 11:20:00+00:00,15.08,15.13,15.06,15.12,53565,15.1002,2546,0.03999999999999915,74.32424864598438,0.210620656287702,-0.02035214903644239,0.23097280532414438,95.14687100893995,90.2395098746923,1.272605492297374,148.20647419072935,59.34461897399008,-0.013500000000092882,14.880730677173895,47.820301636845045,34.466630394741685,10.03573858197499,14.80365781225086,14.971500000000088,15.139342187749316,2.242155932928925,0.942379839036013,14.951919648673776,0.09574301979755746,14.63,14.88,15.13,7293726.0,0.22512648114081363,14.894178616100481
2022-11-10 11:25:00+00:00,15.12,15.13,15.08,15.1,42770,15.103,2238,-0.019999999999999574,72.28232535424887,0.20295777722475883,-0.022412022479508437,0.22536979970426727,91.69859514687086,91.48203675939801,0.9358288770053402,139.5702605058028,65.48664437763068,-0.046500000000092356,14.901613469824001,48.325848517186714,33.13552222096609,9.648156346538942,14.838788740411122,14.98800000000009,15.137211259589058,1.9910763222440273,0.8753067975849661,14.983282755480742,0.09247566124058913,14.76,14.945,15.13,7250956.0,0.16378106374027301,14.898415085803194
2022-11-10 11:30:00+00:00,15.1,15.18,15.1,15.16,52781,15.1503,2504,0.0600000000000005,74.5419675180562,0.19942751269140224,-0.020753829610292013,0.22018134230169426,93.44151453684906,93.42899356421992,1.5405224380442117,166.20396076254443,75.46203304117522,0.0014999999999076863,14.926221710793143,49.08071423605936,34.96767654692793,9.046173518140419,14.853082804201392,15.004000000000094,15.154917195798795,2.011692825895768,1.0168397119172046,15.015323559523443,0.09158454258054706,14.84,15.01,15.18,7303737.0,0.1621654475131564,14.904469115575603
2022-11-10 11:35:00+00:00,15.16,15.2,15.15,15.2,44565,15.1721,1937,0.03999999999999915,75.94962855475433,0.19757984090382585,-0.018081201118294726,0.21566104202212058,94.59093982420556,93.24368316930845,2.219233355749828,174.17417417417624,74.70542317702015,0.030499999999905825,14.952295833574748,49.88960183461207,35.17049483212183,8.681584592642068,14.842199537072661,15.015000000000091,15.187800462927521,2.3017044678978245,1.0352994918699994,15.051216853134392,0.08861421811050792,14.84,15.02,15.2,7348302.0,0.12370252871137914,14.910095249391516
2022-11-10 11:40:00+00:00,15.2,15.2,15.14,15.16,56041,15.1725,2756,-0.03999999999999915,71.68124464150947,0.19068972949300367,-0.01997705002329353,0.2106667795162972,94.11764705882375,94.0500338066261,1.2016021361815676,133.75796178344,76.9744890861137,-0.018000000000093053,14.972077182758106,50.41830893875194,33.42935944145741,9.076890631491041,14.847360389673755,15.026500000000093,15.20563961032643,2.3843158463559306,0.8726144088309414,15.062536639488773,0.08657034538832868,14.84,15.02,15.2,7292261.0,0.2044244622248763,14.916443538265554
2022-11-10 11:45:00+00:00,15.16,15.2,15.16,15.19,40156,15.1798,1834,0.02999999999999936,72.91088628658204,0.18551155411993214,-0.02012418031709204,0.20563573443702418,95.09803921568647,94.6022086995719,1.2666666666666604,126.86567164179209,84.84139975379085,-0.0015000000000959801,14.992831736781143,50.90925124973896,32.281978497530005,8.765348576402474,14.842992857307358,15.035500000000093,15.228007142692828,2.5607015755077485,0.9012838117038269,15.077373848439318,0.08324389214630513,14.84,15.02,15.2,7332417.0,0.16122148629013378,14.921092892571544
2022-11-10 11:50:00+00:00,15.19,15.28,15.19,15.28,69808,15.2282,3302,0.08999999999999986,76.24355262460652,0.18651997450718483,-0.015292607943871495,0.20181258245105632,95.09803921568647,94.77124183006553,1.7988007994670152,152.47964470762375,85.1935144348018,0.07549999999990398,15.02018109518294,51.830688221739365,36.62829288584603,8.092339567911544,14.836444902663091,15.052000000000092,15.267555097337093,2.864138949468503,1.0288671036237433,15.1105869712169,0.0837264712787119,14.84,15.059999999999999,15.28,7402225.0,0.278352130972289,14.930760781750985
2022-11-10 11:55:00+00:00,15.28,15.31,15.26,15.29,78449,15.2853,3141,0.009999999999999787,76.58819925110072,0.185982184502814,-0.012664318358593857,0.19864650286140786,97.05882352941175,95.7516339869282,1.797603195739006,155.32527345999057,85.64954870235294,0.07599999999990459,15.045878133736945,52.836380811315365,37.65476869469748,7.736927326824474,14.842273088623546,15.071000000000092,15.299726911376638,3.0353249469384167,0.9787368453539216,15.14392149466565,0.08131743761594681,14.84,15.075,15.31,7480674.0,0.3275007550268675,14.94214129456088
2022-11-10 12:00:00+00:00,15.29,15.29,15.25,15.25,53625,15.2672,2171,-0.03999999999999915,72.08342897249783,0.1802505007728623,-0.014716801670836444,0.19496730244369875,92.15686274509795,94.77124183006536,1.5312916111850816,125.17006802721154,78.07535748195014,0.02799999999990277,15.065318311476284,53.52831116504055,36.28191835491522,8.366319459789356,14.855215617463353,15.087000000000092,15.318784382536832,3.072637138420335,0.8516198939203147,15.15195937294706,0.07836619207195054,14.84,15.075,15.31,7427049.0,0.24758873009794033,14.949011676190734
2022-11-10 12:05:00+00:00,15.25,15.29,15.24,15.25,51216,15.2655,2008,0.0,72.08342897249784,0.17370572861095823,-0.01700925906619241,0.19071498767715064,85.9068627450979,91.70751633986917,1.59893404397069,110.5882352941189,77.6812334657317,0.01799999999990476,15.082907043716638,53.921090059409224,34.58453533697285,8.910579870497353,14.867041048394302,15.101500000000092,15.335958951605882,3.105108123110795,0.8166865649249982,15.163371666357438,0.07634003549538257,14.84,15.075,15.31,7427049.0,0.17687736178459681,14.955237768929535
2022-11-10 12:10:00+00:00,15.25,15.27,15.2,15.21,53435,15.2272,2273,-0.03999999999999915,67.48026012620085,0.16340762246005447,-0.02184589217367694,0.1852535146337314,77.11495888678057,85.0595614589921,0.6618133686300487,79.69639468690755,70.47963278878979,-0.034500000000095454,15.095011134791244,53.32247352732175,32.30585419193271,12.088473681474216,14.890424457152676,15.115500000000091,15.340575542847507,2.97807605236233,0.7099295170065933,15.16544731476927,0.07588717581714098,14.86,15.085,15.31,7373614.0,0.11863694725549821,14.96079130694601
2022-11-10 12:15:00+00:00,15.21,15.24,15.2,15.23,57433,15.221,2421,0.019999999999999574,68.56129764613613,0.15507255214284932,-0.024144769992705678,0.179217322135555,74.39516129032269,79.13899430740035,0.9946949602122057,69.81818181818439,62.55592003348013,-0.025500000000093337,15.107867217192078,52.766615318954806,31.047021004762076,11.617432991385343,14.93367257448504,15.133500000000092,15.333327425515144,2.640862001718709,0.7414583477497678,15.17036762150518,0.07332380611591668,14.86,15.085,15.31,7431047.0,0.19886165963185468,14.96644068998918
2022-11-10 12:20:00+00:00,15.23,15.27,15.19,15.24,58376,15.2257,2553,0.009999999999999787,69.11414848305914,0.1475727386220438,-0.025315666810808962,0.17288840543285275,71.31182795698936,74.27398271136417,0.7936507936507908,70.67001351612636,62.24070581497267,-0.025500000000093337,15.120451291745214,52.517701774806106,31.54666636212497,10.717911008917307,14.954638070509397,15.146500000000092,15.338361929490787,2.533416029983088,0.7436648068955302,15.17358798818317,0.07380067710763694,14.95,15.129999999999999,15.31,7489423.0,0.16940324586930963,14.97215304792305
2022-11-10 12:25:00+00:00,15.24,15.25,15.22,15.24,43825,15.2371,2009,0.0,69.11414848305915,0.14001507573683192,-0.026298663756816665,0.16631373949364858,72.73118279569894,72.81272401433695,0.9271523178808083,67.29328429369495,61.874653952036354,-0.03500000000009429,15.131836883007574,52.28656776952517,30.590135564573202,10.392931759199904,14.974948917225264,15.158500000000092,15.34205108277492,2.4217578622532208,0.7220090417551174,15.1750929892603,0.07067205731423425,14.97,15.14,15.31,7489423.0,0.1497290976178713,14.976336083820144
2022-11-10 12:30:00+00:00,15.24,15.24,15.19,15.23,48653,15.2207,2192,-0.009999999999999787,67.73277350371968,0.13170049569016307,-0.027690595042788424,0.1593910907329515,69.73913043478262,71.26071372915693,0.461741424802109,48.69079140923909,54.76650607050944,-0.05400000000009442,15.141185751292568,51.28505828065376,29.011268255173874,12.953331604280994,14.996818211766408,15.169500000000093,15.342181788233779,2.2766971651495993,0.675177708717129,15.178076863114468,0.069195481791789,14.97,15.14,15.31,7440770.0,0.17821851137717218,14.980540096882182
2022-11-10 12:35:00+00:00,15.24,15.25,15.18,15.19,58805,15.2116,2474,-0.040000000000000924,62.363451593568364,0.12049448003319796,-0.031117288559802836,0.1516117685930008,60.024844720496866,67.49838598365945,-0.06578947368420796,31.424810793025305,50.57329714394968,-0.09700000000009545,15.145834727359942,50.35508518384459,26.91668099545873,12.018112808930542,15.019431402895991,15.178000000000093,15.336568597104195,2.089453117724351,0.5378385134858328,15.178126491155615,0.0692529473780898,14.99,15.15,15.31,7381965.0,0.10821216515064792,14.985159285215968
2022-11-10 12:40:00+00:00,15.19,15.29,15.18,15.29,47900,15.2403,2251,0.09999999999999964,68.98320980929068,0.11831888964630721,-0.026634303157354877,0.1449531928036621,65.436609426379,65.06686152721946,0.8575197889181929,73.26007326007434,50.280318508240605,-0.0010000000000935927,15.159564753325661,49.94319814716053,27.945263702127118,10.709582968332683,15.043408811919411,15.191500000000095,15.33959118808078,1.9496585337943377,0.8325653648826088,15.17896972265495,0.07216345113679765,15.0,15.155000000000001,15.31,7429865.0,0.1433991835261697,14.989548483321231
2022-11-10 12:45:00+00:00,15.29,15.29,15.23,15.27,49658,15.2655,2484,-0.019999999999999574,66.46528984543536,0.11367056225320127,-0.02502610444036865,0.13869666669356992,69.18767507002757,64.8830430723011,0.5266622778143493,79.84400656814532,50.62605522446385,-0.02850000000009345,15.170082395866075,49.56073161309676,26.265397904474728,10.065800811635654,15.078408763242168,15.204500000000095,15.330591236758023,1.6586041863649166,0.7597325622463849,15.18002221747915,0.07129463319845487,15.0,15.155000000000001,15.31,7380207.0,0.19871084820008514,14.994116465627316
2022-11-10 12:50:00+00:00,15.27,15.31,15.25,15.3,47697,15.2853,1877,0.030000000000001137,68.33247987855562,0.11112648167737049,-0.022056148012959548,0.13318262969033004,86.01307189542452,73.54578546394366,0.13089005235602524,104.72972972973471,57.45607270050678,-0.009000000000090935,15.182455501021687,49.427486881460695,26.695133549128307,9.453792758607904,15.08919615395694,15.214000000000095,15.338803846043248,1.6406447488254632,0.8445406641161111,15.183739725756059,0.07048787368427957,15.06,15.185,15.31,7427904.0,0.1705440058386699,14.998730837064619
2022-11-10 12:55:00+00:00,15.31,15.31,15.24,15.24,41919,15.2853,1691,-0.0600000000000005,61.0152449076284,0.10308053271707607,-0.02408167757860319,0.12716221029567926,71.98592257415784,75.7288898465366,-0.3270111183780178,69.85105290190228,52.05132593183257,-0.08200000000009311,15.187935929495813,48.99461006703464,24.80059933037511,9.796710716241849,15.11307800962684,15.222000000000097,15.330921990373355,1.4311127364769016,0.5826279428893099,15.18412509362484,0.07045302556397391,15.06,15.185,15.31,7385985.0,0.15654092778365686,15.002348657495459
2022-11-10 13:00:00+00:00,15.24,15.33,15.23,15.32,51934,15.2855,2356,0.08000000000000007,66.21068795796103,0.10198378600782121,-0.020142739430286438,0.12212652543810765,77.60683760683781,78.53527735880668,0.459016393442635,113.2616487455274,50.907370372527,-0.015000000000092939,15.200513460020021,48.832814647730494,24.328047923682306,8.832362494004249,15.12567972918105,15.232000000000095,15.33832027081914,1.3960119592836784,0.9138439420911503,15.192183663015097,0.07256352373797574,15.08,15.205,15.33,7437919.0,0.15991714195110274,15.007195613106923
2022-11-10 13:05:00+00:00,15.32,15.37,15.31,15.35,46101,15.3371,2017,0.02999999999999936,67.93635355311464,0.10235546552612007,-0.015816847929590067,0.11817231345571014,76.3202878992355,75.30434936007701,0.6557377049180246,187.93363499246462,48.67948807769103,0.002499999999907132,15.214750273351447,49.113973102365925,26.859944445052225,8.30417738693216,15.144605055248272,15.244500000000096,15.34439494475192,1.310570300788135,1.0280547492268208,15.202419041046868,0.07166612918526309,15.1,15.235,15.37,7484020.0,0.1821414170921996,15.012093403339009
2022-11-10 13:10:00+00:00,15.35,15.38,15.33,15.38,38973,15.3553,1793,0.030000000000001137,69.60791545110567,0.10387338576950356,-0.01143914214896527,0.11531252791846883,94.26900584795341,82.73204378467553,1.1176857330703394,201.78571428572073,55.32527133241405,0.019999999999907203,15.230488342556072,49.47497597624475,26.51053901519982,7.881211181783722,15.147153334212966,15.255500000000094,15.363846665787221,1.4204275938137332,1.0745446760886777,15.215874869149484,0.07011854852917292,15.14,15.260000000000002,15.38,7522993.0,0.19667825449752335,15.016367293836506
2022-11-10 13:15:00+00:00,15.38,15.4,15.37,15.4,47612,15.3884,1862,0.019999999999999574,70.70440695389273,0.10547433882891255,-0.007870551271645015,0.11334489010055757,96.49122807017558,89.02684060578811,1.1162179908076109,211.6748499727231,62.512865921786585,0.026999999999906876,15.246632309931684,50.0065205418847,27.790019847246903,7.6300948707705984,15.143438540123656,15.265500000000094,15.387561459876531,1.599180634455957,1.0509519554168059,15.231779821293454,0.06725293791994637,15.14,15.27,15.4,7570605.0,0.19902818130216887,15.021840081537748
2022-11-10 13:20:00+00:00,15.4,15.4,15.33,15.35,39301,15.3666,1677,-0.05000000000000071,64.44466482071466,0.10153805602555721,-0.009445467260000284,0.1109835232855575,92.42424242424242,94.3948254474571,0.7217847769028785,138.6955400876584,63.77981712017851,-0.03600000000009196,15.256476851842953,49.2179511385371,25.729948140524694,11.300471546967525,15.157782253958219,15.275000000000095,15.39221774604197,1.5347659056219285,0.8199174294526689,15.237585148804042,0.06744915663995023,15.16,15.280000000000001,15.4,7531304.0,0.2040715030055216,15.025879823212213
2022-11-10 13:25:00+00:00,15.35,15.38,15.34,15.37,33226,15.3594,1441,0.019999999999999574,65.75084907213227,0.09889238652406185,-0.009672909409196517,0.10856529593325837,87.87878787878772,92.26475279106853,0.8530183727033958,123.89380530973422,71.20773965746292,-0.025500000000093337,15.267288580238862,48.485708121142906,24.607397851051072,10.807452768345994,15.166628794046305,15.284000000000095,15.401371205953884,1.5358702689582406,0.8663590200894914,15.250380130512472,0.06548850259423956,15.18,15.29,15.4,7564530.0,0.20205687307016895,15.029253905402854
2022-11-10 13:30:00+00:00,15.37,15.38,15.32,15.34,38173,15.3517,1500,-0.02999999999999936,62.06752415897522,0.0932994273815897,-0.012212694841334942,0.10551212222292464,78.78787878787858,86.3636363636362,0.7222586999343417,87.56567425570475,64.2626257381919,-0.06500000000009187,15.27421347735897,47.18828497144653,22.98733639672991,12.290474705442762,15.167150093922007,15.287000000000095,15.406849906078182,1.5679977245775731,0.7211098937590033,15.252287533226124,0.06509646669465106,15.18,15.29,15.4,7526357.0,0.12485985899067434,15.032858727741335
2022-11-10 13:35:00+00:00,15.34,15.39,15.33,15.37,33249,15.365,1393,0.02999999999999936,64.22573592988294,0.09024740039097345,-0.012211777465560944,0.1024591778565344,81.81818181818154,82.82828282828257,1.1849901250822859,96.70517757809435,63.67451255237344,-0.045500000000091134,15.283336003324782,46.14484354647822,22.56886634776617,11.47676416978369,15.165796166243885,15.291000000000093,15.4162038337563,1.637614724428844,0.8154855471667591,15.258140038388877,0.06473243335931887,15.18,15.29,15.4,7559606.0,0.12596160535893644,15.036095744605635
2022-11-10 13:40:00+00:00,15.37,15.41,15.33,15.4,42191,15.384,1514,0.030000000000001137,66.29116951865862,0.0892209131431585,-0.010590611770700725,0.09981152491385922,84.91436100131743,81.84014053579249,0.7194244604316724,102.70162892332729,71.16270899900137,-0.03000000000008818,15.294446860150993,45.490170887363774,22.779920201601215,10.48043255907042,15.166246455672475,15.298500000000093,15.430753544327711,1.7289740082703173,0.8837326270382284,15.265193124442302,0.06582297383365324,15.18,15.295,15.41,7601797.0,0.2192289390626565,15.040317770834989
2022-11-10 13:45:00+00:00,15.41,15.47,15.4,15.46,49236,15.4386,1950,0.0600000000000005,70.01934482331846,0.09218624748583082,-0.006100221942422726,0.09828646942825355,92.85584480487029,86.52946254145638,1.2442698100851413,149.37023239311569,80.35246065428917,0.020999999999911978,15.310213825850898,45.66601446413552,27.538926319921988,9.687917336823343,15.161365315771162,15.309000000000092,15.456634684229021,1.9287306059040914,1.01139744291308,15.29844199537792,0.06612133284553516,15.18,15.325,15.47,7651033.0,0.29073099709229083,15.046010103574549
2022-11-10 13:50:00+00:00,15.46,15.48,15.44,15.47,42534,15.467,1519,0.009999999999999787,70.60291137965487,0.09425668040404034,-0.00322383121937056,0.0974805116234109,96.06796601699169,91.27939060772644,1.1111111111111072,148.12967581047224,80.19737464371332,0.02399999999991209,15.325431556722242,45.94195805175065,27.426032130895997,9.257140924562336,15.16597436112312,15.322000000000093,15.478025638877067,2.036622358399336,0.9742810254300739,15.320169828803056,0.06425552335656844,15.18,15.33,15.48,7693567.0,0.3590167615831448,15.05104079180848
2022-11-10 13:55:00+00:00,15.48,15.51,15.47,15.49,72255,15.4891,2410,0.019999999999999574,71.78576821637502,0.0964001058481756,-0.0008643246201882337,0.09726443046836383,95.13628899835815,94.68669994007335,1.6404199475065662,154.82739376544706,80.94269605158235,0.03599999999991077,15.341104741796315,46.5196670502184,29.60004254267912,8.834112918811062,15.16880734075488,15.335000000000093,15.501192659245307,2.1674947407266076,0.9663262526271027,15.340444812265838,0.06252298597395635,15.18,15.344999999999999,15.51,7765822.0,0.32248049195311485,15.059849395281562
2022-11-10 14:00:00+00:00,15.48,15.5,15.46,15.49,40757,15.4817,1653,0.0,71.78576821637502,0.09698085107251764,-0.00022686351667695892,0.0972077145891946,93.90476190476211,95.03633897337062,1.1096605744125299,135.48591326369115,74.10396517959737,0.02949999999990993,15.355285242577619,46.71484575854831,28.21167089254721,9.59236383316008,15.174309353639178,15.347500000000093,15.520690646361007,2.256923229984218,0.9113963513449493,15.354801929639555,0.06091420126153084,15.18,15.344999999999999,15.51,7765822.0,0.3350256739365987,15.064589259215422
2022-11-10 14:05:00+00:00,15.49,15.51,15.47,15.49,49090,15.4928,1949,0.0,71.78576821637502,0.09633065600814383,-0.000701646864840616,0.09703230287298445,92.85714285714307,93.9660645867544,0.9120521172638396,129.5418641390208,81.0784185916759,0.02299999999991087,15.368115219474989,47.01325387907963,28.057242221588194,9.131128529895442,15.183591383467908,15.360000000000094,15.53640861653228,2.2969871944294864,0.8684627274886775,15.365499374960361,0.059420329742850005,15.18,15.344999999999999,15.51,7765822.0,0.31721550894959594,15.070247906511737
2022-11-10 14:10:00+00:00,15.49,15.51,15.48,15.49,37582,15.4938,1510,0.0,71.78576821637502,0.09472345866701737,-0.0018470753647736593,0.09657053403179103,91.90476190476214,92.88888888888907,0.7152145643693153,120.7775653282362,80.65216325682621,0.013999999999910528,15.379723293810704,47.29034713385871,27.00832667401398,8.78976273897903,15.1985179092664,15.373000000000093,15.547482090733787,2.2699810152044835,0.8352779632222541,15.394908527114481,0.05731887761836067,15.18,15.344999999999999,15.51,7765822.0,0.27514599241098,15.074512905054112
2022-11-10 14:15:00+00:00,15.49,15.49,15.45,15.45,42207,15.4745,1694,-0.040000000000000924,64.77444056770483,0.08919390566565433,-0.005901302692909366,0.0950952083585637,83.75939849624068,89.50710108604859,0.32467532467532756,82.08405013516922,73.56237677546484,-0.04000000000009152,15.38641631344778,46.45803192429644,25.632361082769787,12.16290796781452,15.230256621370128,15.386000000000092,15.541743378630056,2.024481718834825,0.7054661988294458,15.399335726809541,0.056081814931334975,15.18,15.344999999999999,15.51,7723615.0,0.2800399684994631,15.07886557109211
2022-11-10 14:20:00+00:00,15.45,15.49,15.44,15.48,40581,15.4654,1798,0.030000000000001137,67.35010700822387,0.08623834242338368,-0.007085492748144004,0.09332383517152769,80.87719298245626,85.51378446115301,0.8469055374592971,78.78186031115703,73.64417215264713,-0.021500000000092,15.395329045500374,45.345879711987614,23.98728606728665,12.665889501765198,15.24116594676838,15.395500000000093,15.549834053231805,2.0049242081349985,0.7737568223943486,15.415503898548236,0.05564739957909681,15.23,15.370000000000001,15.51,7764196.0,0.25572427128439473,15.083030629764457
2022-11-10 14:25:00+00:00,15.48,15.48,15.45,15.46,36973,15.4656,1689,-0.019999999999999574,63.990851530243255,0.08134451546806076,-0.009583455762773543,0.0909279712308343,75.4385964912283,80.02506265664171,0.5855562784645496,63.880394155627954,66.98503370087627,-0.053000000000093195,15.401488184024148,44.313166943415126,23.032145220507793,12.161551145604847,15.25960398909544,15.405000000000092,15.550396010904743,1.8876470094729036,0.6891386141122448,15.420134086004197,0.053815442466304264,15.23,15.370000000000001,15.51,7727223.0,0.22631467708395603,15.086684837739837
2022-11-10 14:30:00+00:00,15.46,15.51,15.45,15.51,45344,15.4772,1702,0.049999999999998934,68.2538960664396,0.08057192152337045,-0.00828483976597108,0.08885676128934153,85.9649122807021,80.76023391812885,1.1082138200782188,82.25108225108335,73.81062250866268,-0.014500000000094104,15.411822642688515,43.89038561879754,25.16230541634378,11.200924044123541,15.271628529627831,15.41550000000009,15.55937147037235,1.866581951571579,0.828418135143111,15.431300561528259,0.05425719657585399,15.23,15.370000000000001,15.51,7772567.0,0.24251106798630748,15.091382217315683
2022-11-10 14:35:00+00:00,15.51,15.55,15.49,15.53,62241,15.5208,2461,0.019999999999999574,69.79432017722415,0.08064385593680967,-0.006570324282025489,0.08721418021883516,88.32951945080096,83.2443427409104,1.0409889394925154,108.53558767385051,75.03132140262325,-0.0030000000000924842,15.423077629099133,44.09147912376779,28.41608818771341,10.322814549596515,15.302250244667857,15.430000000000089,15.55774975533232,1.6558620263412995,0.8913901820784164,15.439394177919485,0.05466739682043588,15.23,15.39,15.55,7834808.0,0.3074169653697124,15.098179170440988
2022-11-10 14:40:00+00:00,15.53,15.53,15.49,15.5,40850,15.5152,1651,-0.02999999999999936,64.72123003997761,0.07738803411330153,-0.007860916884426902,0.08524895099772843,89.52569169960454,87.94004114370249,0.6493506493506551,85.00196309383531,74.66766356401166,-0.041000000000090964,15.43040356918493,44.27820880695446,26.90192856723351,9.772760338846291,15.318351750997664,15.439000000000089,15.559648249002514,1.562902377128367,0.7528010166093876,15.44076760156705,0.05361972561897611,15.31,15.43,15.55,7793958.0,0.24075061323733613,15.102354701967908
2022-11-10 14:45:00+00:00,15.5,15.51,15.48,15.49,28227,15.4962,1408,-0.009999999999999787,63.07543340740186,0.07315754084287995,-0.009673128123878785,0.08283066896675874,80.4347826086954,86.09666458636691,0.19404915912031306,64.89675516224435,69.99199650827254,-0.060500000000089926,15.436079419738746,44.05712509207086,25.791893884457842,10.74492310050802,15.330691717612241,15.446000000000089,15.561308282387936,1.493050399946218,0.6907928862035891,15.440972523100589,0.051932602360477774,15.32,15.435,15.55,7765731.0,0.2169616567406076,15.105096919661463
2022-11-10 14:50:00+00:00,15.49,15.54,15.49,15.54,37887,15.5178,1780,0.049999999999998934,67.52243743363748,0.07299795163280187,-0.007866173867165496,0.08086412549996737,81.1111111111107,83.69052847313684,0.4524886877828038,97.13024282560902,69.803832733599,-0.0190000000000925,15.445976617858866,44.307382698134816,28.150670735245463,10.004020468033545,15.335949163547266,15.45400000000009,15.572050836452913,1.5277706283528274,0.8642498544865358,15.444359768882288,0.05179455933472928,15.32,15.435,15.55,7803618.0,0.21597228639638946,15.108997479254786
2022-11-10 14:55:00+00:00,15.54,15.54,15.51,15.53,37911,15.5303,1769,-0.009999999999999787,65.81520354074753,0.07124331106498794,-0.007696651547983546,0.07893996261297148,82.62626262626196,81.39071878202265,0.2582311168495721,96.122963982565,69.2590479399835,-0.04050000000009213,15.45397884472945,44.5397647609085,26.949924290504775,9.577306230100145,15.340754436461323,15.46050000000009,15.580245563538858,1.5490516288446938,0.7901986426303319,15.446474876312259,0.05023780509653429,15.32,15.435,15.55,7765707.0,0.177281685677802,15.112859178463674
2022-11-10 15:00:00+00:00,15.52,15.52,15.47,15.48,44048,15.4966,2026,-0.049999999999998934,57.928558060417586,0.0650680990980117,-0.011097490811967828,0.07616558990997953,70.50505050505004,78.08080808080753,-0.06455777921239303,42.32804232804698,62.18887101732874,-0.10550000000009163,15.456457049993313,43.24202210264642,24.682339367742365,14.380843768115339,15.358353785214433,15.46700000000009,15.575646214785746,1.4048776722784708,0.5598272108492609,15.446711093685604,0.05093510473249603,15.32,15.435,15.55,7721659.0,0.16508003097325413,15.116867568353173
2022-11-10 15:05:00+00:00,15.48,15.55,15.47,15.55,55016,15.5058,2822,0.07000000000000028,64.36637740055421,0.06507249884926303,-0.008874472848573206,0.07394697169783623,72.72727272727259,75.28619528619481,0.3873466752743804,91.87279151943682,61.10813484654244,-0.04050000000009035,15.465365902374902,42.58355608393817,26.064006228991396,12.830675149888881,15.371233593231597,15.47600000000009,15.580766406768582,1.353920997266629,0.8531666413043667,15.452741084698035,0.05301116868017489,15.32,15.435,15.55,7776675.0,0.20479684125621386,15.122192646025296
2022-11-10 15:10:00+00:00,15.55,15.62,15.54,15.62,91793,15.5863,3940,0.06999999999999851,69.40773699010903,0.06991842459341413,-0.003222837683537677,0.07314126227695181,78.787878787879,74.00673400673382,0.8392511297611316,215.45514079894738,70.45767552022404,0.01899999999990598,15.480092959291579,42.94798923726818,32.45406047026964,11.496136467799497,15.386849624396703,15.49000000000009,15.593150375603479,1.3318318347758191,1.1301479720236656,15.466456760485336,0.05493894234587669,15.33,15.475,15.62,7868468.0,0.3053763497846202,15.13227083110493
2022-11-10 15:15:00+00:00,15.62,15.62,15.59,15.6,58150,15.6083,2706,-0.019999999999999574,66.51234991873909,0.07132285730357957,-0.0014547239786977945,0.07277758128227736,96.29629629629643,82.60381593714929,0.9708737864077666,217.28893373698844,70.88216443594992,-0.01600000000009416,15.491512677454285,43.28639145107462,31.14579167588818,11.032711048026506,15.40326049681133,15.501500000000092,15.599739503188855,1.2674838330324483,1.0013258251654817,15.477407661209892,0.053157589321171164,15.33,15.475,15.62,7810318.0,0.2655066395516119,15.138568862118039
2022-11-10 15:20:00+00:00,15.6,15.63,15.59,15.63,54383,15.6116,2439,0.030000000000001137,68.62650841610834,0.07400356262004948,0.0009807850702176907,0.07302277754983179,96.29629629629643,90.4601571268239,0.9689922480620172,203.57420357421614,71.62314193835871,-0.00550000000009554,15.504701946268163,43.724571131170705,30.809519030726356,10.429046113859705,15.411196267324518,15.513000000000094,15.61480373267567,1.3124957477673567,1.0746351186000125,15.488142308082551,0.05221776151251615,15.4,15.515,15.63,7864701.0,0.28567352910980076,15.144473045237772
2022-11-10 15:25:00+00:00,15.63,15.7,15.62,15.69,90418,15.6625,3598,0.05999999999999872,72.3819465722724,0.08004680966149991,0.005619225689334498,0.07442758397216541,95.01424501424519,95.86894586894597,1.487710219922378,234.7308488612932,79.34749739651053,0.03499999999990422,15.522349379956909,44.85413436935742,36.78613184335377,9.329560458386764,15.39984447470463,15.524500000000094,15.649155525295559,1.6059200012298482,1.1638293794343628,15.506966488911889,0.054202207118765,15.44,15.57,15.7,7955119.0,0.30638305891313955,15.155046163798712
2022-11-10 15:30:00+00:00,15.69,15.71,15.64,15.64,90906,15.6821,4309,-0.049999999999998934,65.360646461678,0.07988072902831789,0.00436251604492198,0.07551821298339591,89.74358974358985,93.68471035137712,0.8381689232753065,178.4411276948611,68.89791693627461,-0.03350000000009423,15.533554200913393,45.98930078795256,34.752861911327244,8.48648655940383,15.401379332979458,15.533000000000092,15.664620667020726,1.6947230672842768,0.9064711204629223,15.516325200988025,0.055330620895996094,15.44,15.575,15.71,7864213.0,0.18619464537358985,15.16512377987464
2022-11-10 15:35:00+00:00,15.64,15.67,15.63,15.65,64120,15.6502,3143,0.009999999999999787,66.06955708713713,0.07963800797350729,0.0032958359920891023,0.07634217198141818,82.05128205128214,88.9363722697057,0.7726980038635034,131.05578073731604,66.51524231835444,-0.03850000000009324,15.544644277016879,46.68571466581716,32.922073017795604,9.356422309655668,15.401586944703675,15.541000000000091,15.680413055296507,1.794132363379639,0.8909246510958282,15.527872192272266,0.05423557654628203,15.44,15.575,15.71,7928333.0,0.1876392963554972,15.17181105450839
2022-11-10 15:40:00+00:00,15.65,15.69,15.64,15.68,70756,15.6717,3732,0.02999999999999936,68.17387526186596,0.08093344865166507,0.003673021336197513,0.07726042731546756,79.16666666666659,83.65384615384615,1.1612903225806326,128.2914616248043,67.57079490232864,-0.025500000000095113,15.557535298253367,47.53116460389843,33.3907711075644,8.736842978782155,15.40077024348133,15.55050000000009,15.70022975651885,1.9257227294139552,0.932445771003724,15.539399360739424,0.05393303536440467,15.44,15.575,15.71,7999089.0,0.20288859444237844,15.179279364808982
2022-11-10 15:45:00+00:00,15.68,15.68,15.65,15.66,74029,15.6645,3994,-0.019999999999999574,65.26775247658574,0.07943063495333647,0.0017361661102951176,0.07769446884304135,81.19658119658101,80.8048433048432,1.097482246610726,104.62873674060651,59.18797556193981,-0.0685000000000926,15.567293841276856,48.316225260688185,32.02066746875481,8.378349300442823,15.404740478455713,15.559000000000092,15.71325952154447,1.9828976353798835,0.8273703917552078,15.547268621073576,0.05222353283837572,15.44,15.575,15.71,7925060.0,0.17593954685212973,15.186754204724158
2022-11-10 15:50:00+00:00,15.66,15.72,15.66,15.72,125965,15.6938,6304,0.0600000000000005,69.47210203862343,0.08213434917882267,0.0035519042686250613,0.07858244491019761,88.88888888888873,83.0840455840454,1.1583011583011782,120.89964880819635,67.38036502038076,-0.03300000000009362,15.581837284964774,49.42230002971649,34.83396193047219,7.698017826940693,15.404671775661809,15.570500000000091,15.736328224338374,2.1300308190267687,0.9507676560985648,15.57610711236387,0.05277899477849178,15.44,15.58,15.72,8051025.0,0.27909590914621313,15.19989487223161
2022-11-10 15:55:00+00:00,15.72,15.77,15.69,15.75,213010,15.7326,11770,0.02999999999999936,71.34017628180874,0.08570980221384872,0.00570188584292089,0.08000791637092783,90.83333333333337,86.97293447293434,1.4166130070830674,135.1891506067104,75.38407315282637,-0.021000000000094943,15.597852781634796,50.82757991262149,37.72288666705138,6.894180498770014,15.411894124561243,15.585500000000092,15.75910587543894,2.227787051282894,0.9737742878346641,15.601407577959396,0.0547233522943138,15.44,15.605,15.77,8264035.0,0.35324899017178696,15.222170220713533
2022-11-11 09:30:00+00:00,15.81,15.84,15.5,15.58,204227,15.6632,6856,-0.16999999999999993,51.94306187297252,0.07397307963771205,-0.00482786938657262,0.07880094902428467,74.35435435435444,84.69219219219214,0.6459948320413522,47.06583258862415,62.588496958035066,-0.21550000000009284,15.596152516717195,47.609731927308104,25.524163253042193,22.735841065660367,15.423709712551865,15.590500000000091,15.757290287448317,2.139640004467142,0.46852334701038767,15.601125960818937,0.07510025570186281,15.45,15.645,15.84,8059808.0,0.22857998965402193,15.64
2022-11-11 09:35:00+00:00,15.58,15.68,15.48,15.67,112795,15.5788,4539,0.08999999999999986,58.39289809893818,0.07111413084287399,-0.006149454545128538,0.07726358538800253,59.0390390390391,74.74224224224226,0.7717041800643143,14.98859563375783,56.32834404530621,-0.14600000000009317,15.603185610363177,44.31407127062982,21.18443850185263,20.570440219727605,15.442141572503274,15.601000000000093,15.759858427496912,2.0365159604745573,0.7171745027543107,15.60249822798556,0.08402166600887255,15.45,15.645,15.84,8172603.0,0.2888196046022412,15.629326135094727
2022-11-11 09:40:00+00:00,15.67,15.83,15.63,15.81,122356,15.7613,4939,0.14000000000000057,66.03042730110417,0.07923188741851028,0.001574641624406209,0.07765724579410407,58.55855855855864,63.98398398398402,1.2163892445582691,143.91739270732668,61.81091407455236,-0.02450000000009389,15.622882218900017,42.995617783870685,29.513205092354585,17.386855574608155,15.438754407708359,15.616000000000094,15.793245592291829,2.270051130785525,1.0472632562862132,15.613355038478552,0.09230583272252446,15.47,15.655000000000001,15.84,8294959.0,0.30686405766865227,15.664787350906662
2022-11-11 09:45:00+00:00,15.81,15.93,15.78,15.92,187282,15.8601,6933,0.10999999999999943,70.59732782473485,0.09346395439465205,0.01264536688043838,0.08081858751421367,81.24124124124137,66.27961294627966,2.051282051282044,217.31601731601802,65.11631424610869,0.06799999999990547,15.651179150433348,42.57038972767024,33.641441414308815,15.454948138093627,15.418938230552184,15.635500000000096,15.852061769448008,2.7701291221631634,1.1568564726941155,15.634017158209438,0.09642684467091558,15.47,15.7,15.93,8482241.0,0.3640625606757652,15.72810905967085
2022-11-11 09:50:00+00:00,15.92,16.06,15.88,15.89,199330,15.9656,8608,-0.02999999999999936,67.91560258652034,0.10115615553670487,0.016270054417992966,0.0848861011187119,86.78644161402805,75.52874713794263,1.6634676903390933,230.66926575698568,67.43891338482335,0.015999999999905867,15.67392399324922,42.95977036898897,38.48574086888852,13.514386146653383,15.421205218222148,15.655000000000095,15.888794781778042,2.986838476882088,1.0025775130924501,15.65447318778552,0.10239635576585004,15.47,15.765,16.06,8282911.0,0.2547927790544052,15.780047526806216
2022-11-11 09:55:00+00:00,15.88,15.89,15.72,15.86,163749,15.8133,7056,-0.030000000000001137,65.2464843331462,0.10363686975869335,0.01500061491198515,0.0886362548467082,77.99489144316749,82.00752476614558,1.0834926704907488,122.84759701876263,60.12137409503495,-0.035000000000096065,15.691645517701675,41.336270412587574,34.12737261309402,22.642408259308397,15.436327067339825,15.673500000000095,15.910672932660365,3.0264195318246547,0.8931730276048193,15.666571113548443,0.10722518749686075,15.47,15.765,16.06,8119162.0,0.293319548017405,15.787209018404516
2022-11-11 10:00:00+00:00,15.86,15.96,15.72,15.84,91484,15.8618,3760,-0.019999999999999574,63.45602466475554,0.10280396073308573,0.011334164709102021,0.09146979602398371,66.0919540229887,76.95776236006135,1.2787723785166127,116.3367834876835,60.96019274671869,-0.07400000000009577,15.7057745160158,40.29179344179426,33.3987175946105,19.316570246156267,15.449061072532826,15.688500000000094,15.92793892746736,3.0524132640757986,0.81636459785892,15.673658257221403,0.11670910267565641,15.47,15.765,16.06,8027678.0,0.26840559615402476,15.791675747432922
2022-11-11 10:05:00+00:00,15.84,15.92,15.77,15.87,83822,15.857,3438,0.02999999999999936,65.00720401335805,0.10337300396677662,0.009522566354234333,0.09385043761254229,64.9425287356323,69.67645806726277,1.4057507987220275,109.0677770067091,60.83935688822234,-0.06250000000009415,15.72141503830001,39.32192196891476,30.3938276322877,17.578654175733703,15.46521059118948,15.705500000000095,15.94578940881071,3.0599396238338543,0.8422955693597716,15.685215522196737,0.11908702391310955,15.47,15.765,16.06,8111500.0,0.2697620051646208,15.796111852617996
2022-11-11 10:10:00+00:00,15.87,15.98,15.82,15.94,76917,15.9001,2815,0.07000000000000028,68.37985605006529,0.10822484121292497,0.011499522880306146,0.09672531833261883,69.5402298850576,66.85823754789281,1.658163265306123,130.05972130059874,65.60619382392356,-0.0045000000000943174,15.74223265370001,38.81262340145981,31.059460052698416,15.932068430119003,15.490905808179802,15.728500000000093,15.966094191820384,3.021193271072123,0.9450866378077942,15.700949869060043,0.12200937934788746,15.47,15.765,16.06,8188417.0,0.29487758092236066,15.803371595373555
2022-11-11 10:15:00+00:00,15.94,16.08,15.93,16.04,87935,16.0244,3451,0.09999999999999964,72.46301202387137,0.11877001465406067,0.01763575705715348,0.1011342575969072,79.96168582375493,71.48148148148154,2.4265644955300036,168.40384222358523,69.59714911377776,0.07999999999990592,15.770591448585723,38.91265976533404,34.135903530035904,14.55554629700936,15.493994208584907,15.753000000000094,16.01200579141528,3.288336080939317,1.0540416653074836,15.728597301435196,0.12400870939446683,15.48,15.78,16.08,8276352.0,0.2844125905546359,15.817475019995284
2022-11-11 10:20:00+00:00,16.05,16.06,15.98,15.98,63675,16.0331,2784,-0.05999999999999872,66.88242277828407,0.12089207345091779,0.015806252683208483,0.10508582076770931,85.32567049808453,78.27586206896562,1.653944020356235,138.7940841865752,65.93109588906813,0.007499999999907914,15.790535120148988,39.005550674645825,32.522020814216,13.867386847314691,15.501637790351918,15.771000000000095,16.040362209648272,3.4159179462072857,0.887953455447383,15.772675331229163,0.12086523015200479,15.48,15.78,16.08,8212677.0,0.21843921202898833,15.826119552248946
2022-11-11 10:25:00+00:00,15.98,16.1,15.92,16.09,87682,16.0334,3329,0.10999999999999943,71.25338022589295,0.12995189645756078,0.019892860551881178,0.1100590359056796,91.68458781362021,85.65731471181982,2.15873015873016,134.47020161648487,70.25037560807057,0.11399999999990662,15.819055584896704,38.330088894482415,29.179282507944787,15.868171649659962,15.50453780316552,15.795500000000093,16.086462196834663,3.684115055991511,1.0060794893697962,15.830209826844804,0.12508914228400456,15.48,15.790000000000001,16.1,8300359.0,0.2585620913301181,15.83858277063443
2022-11-11 10:30:00+00:00,16.09,16.1,16.0,16.04,66080,16.043,3074,-0.05000000000000071,66.92927602685242,0.13158051110427493,0.017217180158876272,0.11436333094539866,90.68100358422937,89.23042063197796,2.9525032092426073,123.66281557552435,69.27134393329499,0.06899999999990669,15.840097910144637,37.70287438433068,27.488865515722395,14.948895208068796,15.516908040919189,15.816000000000093,16.115091959081,3.782144146192506,0.8744667705013638,15.84804308041049,0.12329706069229004,15.48,15.790000000000001,16.1,8234279.0,0.22753981066434717,15.847469141547117
2022-11-11 10:35:00+00:00,16.04,16.1,15.98,16.06,68750,16.0356,3279,0.019999999999999574,67.77177946216088,0.13295243983199434,0.014871287109276543,0.1180811527227178,94.0860215053761,92.15053763440848,2.488832163369481,111.0000000000001,65.07073432549409,0.09249999999990699,15.861040966321339,36.85615757864418,25.574223329710595,15.068540658648647,15.523342483640945,15.834500000000094,16.145657516359243,3.9301211450837985,0.8623566652647149,15.858929777094035,0.12306155635712654,15.48,15.790000000000001,16.1,8303029.0,0.20981528520795392,15.855943224485856
2022-11-11 10:40:00+00:00,16.05,16.06,15.94,15.99,58832,15.9885,2636,-0.06999999999999851,61.8341997855375,0.12692813966331862,0.007077589552480654,0.11985055011083796,88.7096774193546,91.15890083631994,1.1385199240986799,78.25356842989079,71.65425345737984,0.02199999999990787,15.87332277905264,35.54896063209949,23.789767936976077,16.342976537514875,15.547264048746126,15.852000000000094,16.156735951254063,3.8447634526112426,0.72642553238639,15.86280929808651,0.12284287376018888,15.48,15.790000000000001,16.1,8244197.0,0.24932870979771685,15.860886183744936
2022-11-11 10:45:00+00:00,16.0,16.1,15.98,16.09,57606,16.0586,2716,0.09999999999999964,66.36742526257765,0.1287389798199019,0.007110743767251154,0.12162823605265075,91.2262640128115,91.34065431251399,1.0678391959799027,98.23677581863983,78.76411127684976,0.11699999999990673,15.89395870485715,34.67688536417988,24.456778006642875,15.200748296169209,15.567249286901111,15.874000000000095,16.180750713099076,3.8648193662464507,0.8520774211374155,15.881178638036161,0.1226398113487469,15.48,15.790000000000001,16.1,8301803.0,0.27172167568185196,15.867395844516452
2022-11-11 10:50:00+00:00,16.09,16.13,16.06,16.1,55520,16.0933,2444,0.010000000000001563,66.79219908867037,0.1294883391469135,0.006288082475410198,0.12320025667150329,90.93777725697653,90.29123956304745,1.3215859030837107,107.10108604845435,77.68740951257958,0.11999999999990862,15.913581685346946,34.11514563525341,25.23068412897117,14.561415746735582,15.586746857296632,15.895000000000095,16.20325314270356,3.8786177125317645,0.8325189131925796,15.903172060853011,0.11887982482383642,15.48,15.805,16.13,8357323.0,0.2579181386463328,15.874514869710369
2022-11-11 10:55:00+00:00,16.09,16.09,16.01,16.04,51087,16.0419,2512,-0.060000000000002274,61.75267697623595,0.12381346865785403,0.0004905695890805861,0.12332289906877344,89.53468258086853,90.56624128355212,1.134930643127352,75.09419254254848,70.56035811753368,0.05599999999990857,15.925621524837712,32.91243590463479,23.84221085354445,16.81736993659013,15.619490237875523,15.914000000000096,16.208509762124667,3.7012663330975273,0.7139148106516904,15.909915589505237,0.11681698019356238,15.48,15.805,16.13,8306236.0,0.2661003656061799,15.879296871870688
2022-11-11 11:00:00+00:00,16.04,16.12,16.02,16.09,58304,16.0806,2724,0.05000000000000071,64.17824735628878,0.12194496934411525,-0.0011023437797265528,0.1230473131238418,86.99186991869952,89.1547765855148,1.5782828282828287,83.75930409828719,66.43865167168236,0.1069999999999105,15.941276617710312,32.069414324170275,24.222645194011594,15.778376088627567,15.642612090650811,15.932500000000093,16.222387909349376,3.6389506900898243,0.7716567247551823,15.9176981713953,0.11561576732259374,15.48,15.805,16.13,8364540.0,0.22599561832671425,15.88536161751166
2022-11-11 11:05:00+00:00,16.09,16.12,15.99,15.99,73003,16.0683,2597,-0.09999999999999964,56.46547518048811,0.11111415114281797,-0.009546529584819066,0.12066068072763704,78.04878048780508,84.85844432912431,0.7561436672967936,55.39772727272738,72.9104323267074,0.006999999999910855,15.94591693983314,30.875463789535594,22.29433271299911,16.359397654937116,15.666185429797977,15.944500000000094,16.22281457020221,3.491041678348207,0.5817420373767417,15.91861008579281,0.11664321251383711,15.48,15.805,16.13,8291537.0,0.15095281994862517,15.89084384538921
2022-11-11 11:10:00+00:00,15.99,16.01,15.88,15.89,81737,15.9318,3709,-0.09999999999999964,49.99502993474478,0.09338500125698523,-0.02182054357652144,0.11520554483350667,63.143631436314685,76.06142728093968,-0.31367628607276155,-15.539758637792755,63.616385559154885,-0.08750000000009095,15.940591516991889,28.875340012736476,20.533927850356875,21.749026171584955,15.735233454475782,15.960000000000093,16.184766545524404,2.8166233774976135,0.34428287617980624,15.918005218567448,0.1175972687628488,15.48,15.805,16.13,8209800.0,0.18204047644022128,15.892270650021548
2022-11-11 11:15:00+00:00,15.89,15.93,15.84,15.92,66001,15.8849,2764,0.02999999999999936,51.78021159918171,0.08082358751444296,-0.027505565855250963,0.10832915336969393,43.815018795349516,61.669143573156354,-0.7481296758104716,-53.17133712195527,55.48621560296498,-0.05550000000009092,15.93863042013552,27.422366721231107,19.392283396530082,23.010845078679253,15.789757011114151,15.972500000000093,16.155242988886034,2.2882202396110847,0.3563556382651146,15.918118227234038,0.11562603527978817,15.63,15.879999999999999,16.13,8275801.0,0.15890917667521248,15.892407627198395
2022-11-11 11:20:00+00:00,15.92,15.95,15.85,15.88,50889,15.9073,2111,-0.03999999999999915,49.25530300269165,0.06687007432567782,-0.03316726323521288,0.1000373375608907,26.46150043257975,44.473383554747905,-0.6257822277847325,-67.06792777300166,48.25529416808948,-0.09200000000008934,15.933046570598803,25.837318679963353,19.430191326453127,21.575482777020067,15.80344276315741,15.976000000000093,16.148557236842777,2.1602057691873124,0.22183142893156824,15.9160907706119,0.11450988990266042,15.72,15.925,16.13,8224912.0,0.09711547558481116,15.892429345451625
2022-11-11 11:25:00+00:00,15.88,15.89,15.81,15.82,56237,15.8414,2130,-0.0600000000000005,45.658785809467474,0.05038945773247683,-0.03971830386273109,0.09010776159520792,16.39205598813518,28.88952507202141,-1.6780609073958952,-108.52713178294408,39.493411787139095,-0.15200000000008984,15.922280230541775,24.781781952138953,18.43925227491577,23.02513212241782,15.786837028730343,15.971000000000092,16.155162971269842,2.306217159473403,0.09003702275492338,15.907580037587994,0.11204489776675611,15.72,15.925,16.13,8168675.0,-0.022837934293995225,15.891104369448314
2022-11-11 11:30:00+00:00,15.82,15.84,15.76,15.82,70179,15.8091,2656,0.0,45.658785809467474,0.03690305490039769,-0.04256376535584819,0.07946682025624588,11.044773221497621,17.966109880737445,-1.3715710723191998,-119.44869831546727,39.22622637095674,-0.1470000000000926,15.912539256204463,24.287361358261887,17.47923935152961,25.080333859800305,15.774847463066633,15.967500000000092,16.160152536933552,2.41305823621053,0.1171864582010729,15.902078426311219,0.1097559764977021,15.72,15.925,16.13,8168675.0,0.11960762342723706,15.888522880554921
2022-11-11 11:35:00+00:00,15.82,15.91,15.77,15.87,61873,15.845,2478,0.049999999999998934,49.240836465093125,0.029904841229674517,-0.039649583221257084,0.0695544244509316,16.35698198198209,14.597937063871557,-1.1830635118306287,-88.78504672897395,37.220095134383044,-0.09000000000009045,15.908487898470705,22.958123007965103,20.38505120745649,22.839342873513523,15.776417119797298,15.968000000000092,16.159582880202887,2.3995851728806796,0.24423601968934272,15.898596459081034,0.11191626389072343,15.72,15.925,16.13,8230548.0,0.07043209712714735,15.887511777338867
2022-11-11 11:40:00+00:00,15.86,15.95,15.85,15.94,46543,15.9124,1961,0.07000000000000028,53.82943722221395,0.029665159963670362,-0.031911411589808994,0.061576571553479356,31.53153153153167,19.64442891167039,-0.3126954346466593,-44.40811878490868,35.62314971875924,-0.017500000000090665,15.911489050997304,21.364093311526698,21.646534556719256,21.37049118046224,15.790013661748766,15.973000000000093,16.15598633825142,2.291195620751593,0.40982933393975846,15.900913410613557,0.11106510218424316,15.76,15.945,16.13,8277091.0,0.10097609358053271,15.888011721255157
2022-11-11 11:45:00+00:00,15.94,16.01,15.92,16.01,52867,15.9605,1757,0.07000000000000206,57.925524569138176,0.03472335657903969,-0.021482571979551737,0.056205928558591425,48.64864864864894,32.179054054054156,-0.49720323182099735,5.319148936168841,39.677792510115,0.057999999999909235,15.920871046140418,20.50911949191831,24.288136792149714,20.116555782478795,15.802686717962938,15.980000000000093,16.157313282037247,2.219190012980642,0.5845960315415699,15.901923119334713,0.10956045202822591,15.76,15.945,16.13,8329958.0,0.1226929621439405,15.889991214723553
2022-11-11 11:50:00+00:00,16.01,16.04,16.0,16.02,57209,16.0245,2025,0.00999999999999801,58.4920532937731,0.039088344165678635,-0.013694067514330235,0.05278241168000887,62.16216216216251,47.44744744744764,-0.496894409937898,37.20646538578824,46.59598152761339,0.06799999999990725,15.930311898888949,20.008301196373818,25.673436316684278,19.56703041705248,15.806867281432734,15.98400000000009,16.161132718567448,2.2163753574493996,0.6016187192605513,15.90437310719616,0.104591848311924,15.76,15.945,16.13,8387167.0,0.09435946206487945,15.892949750282188
2022-11-11 11:55:00+00:00,16.01,16.07,16.0,16.02,43588,16.0392,1760,0.0,58.4920532937731,0.04206275501941903,-0.008575725328471874,0.0506384803478909,69.36936936936974,60.06006006006032,-0.12468827930174342,45.45454545454599,45.67804347750158,0.05999999999990635,15.938853622804286,19.83058004683359,26.514776795296058,18.60899876670206,15.806920472549548,15.98300000000009,16.159079527450633,2.2033351367145273,0.6050661611137671,15.905685232301607,0.10212100200392946,15.76,15.945,16.13,8387167.0,0.04912523171669343,15.895285472071873
2022-11-11 12:00:00+00:00,16.02,16.02,15.94,15.98,55017,15.9749,1932,-0.03999999999999915,55.053188807472665,0.040722903067001326,-0.007932461824711662,0.04865536489171299,67.21721721721737,66.24958291624979,-0.6836544437538783,1.2277470841005307,38.931340904788904,0.012499999999908695,15.942772325394355,18.901336282952435,25.00779839746854,21.814004841108154,15.806920472549548,15.98300000000009,16.159079527450633,2.2033351367145273,0.4914811220715808,15.908993335283185,0.10054093043222022,15.76,15.945,16.13,8332150.0,0.10170941212644036,15.897069435173051
2022-11-11 12:05:00+00:00,15.98,16.0,15.94,15.98,42049,15.9702,1545,0.0,55.05318880747267,0.03920908284140623,-0.007557025640245407,0.046766108481651636,64.16416416416428,66.91691691691706,-0.0625390869293252,-2.051767676766816,39.374902522567986,-0.0005000000000912053,15.94631781821394,18.038467073634223,23.910188539838348,20.85657282860374,15.808399438242278,15.977500000000092,16.146600561757904,2.1167336787083335,0.5073920511378617,15.911064253279527,0.09764514968706166,15.76,15.945,16.13,8332150.0,0.05118667326664922,15.89827744785045
2022-11-11 12:10:00+00:00,15.99,16.04,15.97,16.0,45593,16.0078,1742,0.019999999999999574,56.53501444973348,0.03917165579467152,-0.006075562149584088,0.04524721794425561,62.96296296296299,64.78144811478147,0.6922592825676421,29.126213592233896,38.39059385599812,0.002499999999907132,15.951430406955469,17.67491220179494,25.647018071645448,19.76655167942302,15.808470062603048,15.97550000000009,16.142529937397132,2.091076177860363,0.5733401460292468,15.91856039842454,0.09567049613798571,15.76,15.945,16.13,8377743.0,0.057910138646454265,15.900051309437487
2022-11-11 12:15:00+00:00,16.0,16.03,15.99,15.99,31428,16.0082,1304,-0.009999999999999787,55.54889766074284,0.037898211176349506,-0.005879205414324885,0.04377741659067439,67.32377538829157,64.81696750513954,0.43969849246230375,31.935136923968003,42.257104205922275,-0.024000000000091504,15.955103701531138,17.337325535087032,24.84786906718219,19.150635238293106,15.809322404778872,15.97200000000009,16.13467759522131,2.037034751079609,0.555324151968907,15.93262139103622,0.09169403212812965,15.76,15.945,16.13,8346315.0,0.011132510444611233,15.901239584729012
2022-11-11 12:20:00+00:00,15.99,16.01,15.96,15.99,29027,15.9832,1256,0.0,55.54889766074284,0.03646860970984456,-0.005847045504663868,0.042315655214508426,71.68458781362013,67.3237753882915,0.6926952141057985,15.96806387225377,45.53985115107483,-0.040000000000093294,15.958427158528172,16.587341591670448,23.847570332080334,20.795104942732078,15.809322404778872,15.97200000000009,16.13467759522131,2.037034751079609,0.555324151968907,15.943914849831003,0.08871588697612044,15.76,15.945,16.13,8346315.0,0.02581584917246064,15.902137804803393
2022-11-11 12:25:00+00:00,15.99,16.02,15.97,15.99,23713,15.9891,1018,0.0,55.54889766074284,0.03493295488896564,-0.00590616026043423,0.04083911514939987,74.1935483870969,71.06730386300279,1.074589127686476,26.666666666666302,52.30612860800894,-0.05500000000009386,15.961434095811203,16.01771170739577,23.687695427641863,19.931023164217386,15.813233943972282,15.967000000000093,16.120766056027904,1.9260481747079603,0.5747889377995994,15.951031274323693,0.08595046647782605,15.76,15.945,16.13,8346315.0,-0.023499103543859073,15.902914464206232
2022-11-11 12:30:00+00:00,15.99,16.03,15.96,15.96,38540,15.9939,1382,-0.02999999999999936,52.14115495394074,0.03093854777985605,-0.007920453895635053,0.038859001675491105,70.96774193548406,72.28195937873363,0.8849557522123908,23.645861974154183,53.322589212181704,-0.09700000000009368,15.961297515257755,15.620011865005935,23.13340619649054,18.755999375189578,15.818861769931944,15.96000000000009,16.101138230068234,1.7686494996008013,0.49999999999968847,15.951186179237675,0.08481114744369564,15.76,15.940000000000001,16.12,8307775.0,-0.06878963209547193,15.90401238289633
2022-11-11 12:35:00+00:00,15.96,16.0,15.94,15.99,40804,15.9667,1590,0.02999999999999936,55.10703975931834,0.02984961289061161,-0.007207511027903596,0.037057123918515206,70.96774193548406,72.04301075268829,0.7561436672967936,21.01241642788841,54.638162000649736,-0.080000000000096,15.964031085233207,14.923260917892009,21.93947007258731,19.50834883272307,15.820405142377153,15.95750000000009,16.094594857623026,1.718249821374723,0.6185310687921586,15.952065761717662,0.08303892262628884,15.76,15.940000000000001,16.12,8348579.0,-0.0304653938018993,15.905047601089024
2022-11-11 12:40:00+00:00,15.99,16.0,15.93,15.98,43267,15.9766,1443,-0.009999999999999787,53.907797072352935,0.02785857144871784,-0.0073588419758378945,0.035217413424555734,69.5698924731185,70.50179211469549,0.25094102885823144,20.820575627678355,57.10538112664999,-0.1015000000000974,15.965551934258617,14.110967500552535,20.60345015367619,19.190312719685146,15.828452438363911,15.952000000000092,16.075547561636274,1.54899149493707,0.613316683992362,15.953628968022281,0.08210757101012536,15.76,15.940000000000001,16.12,8305312.0,-0.035652492516391604,15.90601433598544
2022-11-11 12:45:00+00:00,15.98,16.0,15.96,15.99,33143,15.9871,1280,0.009999999999999787,54.9632805236089,0.026778882895111877,-0.006750824423555082,0.03352970731866696,69.27663734115363,69.938090583252,-0.12492192379763845,41.54803332278941,54.91052629312554,-0.1040000000000969,15.967880321472082,13.356695041594453,19.85923922747996,18.497145298860534,15.828452438363911,15.952000000000092,16.075547561636274,1.54899149493707,0.6537869282754806,15.954873043187074,0.07909988736654493,15.76,15.915,16.07,8338455.0,0.055255033541349356,15.90688592153208
2022-11-11 12:50:00+00:00,15.99,16.05,15.98,16.05,45264,16.0118,1952,0.0600000000000005,60.768222492090764,0.030414125391345692,-0.002492465541857017,0.03290659093320271,73.4343434343437,70.76029108287189,0.18726591760300781,89.01396706274977,54.832506263020576,-0.05600000000009686,15.975701243236646,13.431380436309592,23.146007930637538,17.318230706191727,15.832878011398474,15.960000000000093,16.087121988601712,1.593007375960129,0.8539906863868917,15.964160434866173,0.07844989541179173,15.76,15.915,16.07,8383719.0,0.1800273501075905,15.90870200928696
2022-11-11 12:55:00+00:00,16.05,16.1,16.05,16.07,47743,16.0761,2130,0.019999999999999574,62.50318060321934,0.034511091730088594,0.0012836006375087083,0.033227491092579886,77.55199049316703,73.42099042288805,0.3121098626716723,140.1929260450166,54.43147980658385,-0.04800000000009774,15.984682077214108,14.16146877075497,26.737824061000815,16.508853096454658,15.833205547448726,15.967500000000092,16.101794452551456,1.6820974172708838,0.8816241030533455,15.977106920625236,0.07641776002523523,15.76,15.93,16.1,8431462.0,0.1170792939869708,15.911293375054576
2022-11-11 13:00:00+00:00,16.07,16.16,16.07,16.14,68915,16.1188,2803,0.07000000000000028,67.8604504398935,0.04291172243160979,0.007747385071223925,0.035164337360385864,86.7746518897415,79.25366193908401,1.001251564455563,196.01328903654579,55.42642203219461,0.011499999999905697,15.999474260336575,15.507679583902943,30.05469078481219,15.13747186147359,15.832922901552642,15.980500000000092,16.12807709844754,1.846964718844198,1.0403955006498016,16.005265465300493,0.07738792002343271,15.76,15.96,16.16,8500377.0,0.17767018396402082,15.916004026783904
2022-11-11 13:05:00+00:00,16.14,16.17,16.12,16.16,47039,16.1527,2002,0.019999999999999574,69.21383531253319,0.0505998322697625,0.01234839592750131,0.03825143634226119,89.83020744529676,84.71894994273504,1.126408010012514,210.99290780141905,55.72916094753661,0.019499999999904816,16.014762426018805,16.86071507883803,29.57863577745203,14.42076466155498,15.849462842549883,15.997500000000093,16.145537157450303,1.8507536483851712,1.0488486904193697,16.04002744710227,0.07543164002175899,15.76,15.965,16.17,8547416.0,0.2556473244435144,15.919499289903161
2022-11-11 13:10:00+00:00,16.16,16.18,16.14,16.15,46832,16.168,2006,-0.010000000000001563,67.67924751266388,0.055248923085752466,0.013597989394793022,0.041650933690959444,91.71256038647324,89.43913990717044,0.9374999999999911,190.20049319180254,65.04671176393047,-0.002000000000094815,16.027642194969395,18.223164560476377,29.39918898173405,13.855583210988353,15.875522565065204,16.01400000000009,16.15247743493498,1.7294546638552175,0.9910547341660896,16.060843730576934,0.0729008085916333,15.77,15.975,16.18,8500584.0,0.19730242074358004,15.922974651429385
2022-11-11 13:15:00+00:00,16.15,16.2,16.13,16.19,36754,16.1652,1690,0.0400000000000027,70.49704049865613,0.061452638989042185,0.015841364238466195,0.04561127475057599,93.37654320987654,91.63977034721546,1.250781738586615,177.1144278606895,72.39229742768133,0.02599999999990743,16.04310484306755,19.7011713703409,29.342254098920325,12.902570724994254,15.887873296013609,16.030000000000094,16.172126703986578,1.7732589393198201,1.0628780359781052,16.088884749490486,0.07269360797794522,15.85,16.025,16.2,8537338.0,0.20266253618454602,15.925821101764571
2022-11-11 13:20:00+00:00,16.19,16.24,16.18,16.24,59598,16.2095,2396,0.04999999999999716,73.59584763156727,0.06960138918120506,0.019192091544503256,0.05040929763670181,94.76543209876563,93.28484523170509,1.563477173233263,182.95994568906974,73.11834738154164,0.06699999999990425,16.061856762775403,21.4709641646562,31.570539758385816,12.132280951121464,15.882211794081876,16.045000000000094,16.207788205918312,2.0291456019721714,1.0989377390702018,16.141737522388077,0.07178692169380618,15.92,16.08,16.24,8596936.0,0.22485756380766897,15.93114642262137
2022-11-11 13:25:00+00:00,16.24,16.26,16.21,16.25,51491,16.2354,2305,0.010000000000001563,74.17996545974859,0.07599028019579279,0.02046478604727279,0.055525494148520003,97.75533108866462,95.29910213243555,1.6260162601626105,163.02765647743524,75.40056879596426,0.06749999999990308,16.0797751663206,23.29972862559689,31.99920143448252,11.515320465121897,15.872381474423026,16.057000000000095,16.241618525577163,2.299539460385718,1.0226994403639578,16.178962646458736,0.07023071300139151,15.93,16.095,16.26,8648427.0,0.20043518040424926,15.93590247672093
2022-11-11 13:30:00+00:00,16.25,16.3,16.25,16.28,69361,16.2812,2812,0.030000000000001137,75.90227132228186,0.0825229978830535,0.021598002987626805,0.0609249948954267,97.18809718809719,96.56962012517575,2.0050125313283207,158.74811463046728,81.36960793559393,0.08649999999990854,16.09884419809959,25.343676563374288,34.4914566266624,10.917432136667426,15.86244277900834,16.070000000000096,16.277557220991852,2.583163920245859,1.0058845917200008,16.218941266317284,0.06878566207272074,15.93,16.115000000000002,16.3,8717788.0,0.2131542019061015,15.942827409701593
2022-11-11 13:35:00+00:00,16.29,16.29,16.23,16.25,44747,16.2567,1830,-0.030000000000001137,70.81523492932872,0.08430762857383556,0.01870610694272709,0.06560152163110847,92.68359268359264,95.87567365345141,1.6260162601626105,122.29806598407094,75.27009155488064,0.04549999999990817,16.113239988756774,26.732250977560717,32.322668231132646,12.326921649299084,15.861202473945928,16.081500000000098,16.301797526054266,2.7397634058286515,0.8824373405774671,16.227501314115287,0.06815811478181202,15.93,16.115000000000002,16.3,8673041.0,0.21706152319774494,15.946888669486889
2022-11-11 13:40:00+00:00,16.25,16.27,16.22,16.23,34158,16.2437,1698,-0.019999999999999574,67.5642107124688,0.083149631211068,0.01403848766396762,0.06911114354710038,87.38738738738749,92.41969241969237,1.5644555694618312,97.50529920104391,75.6970680629697,0.010499999999908027,16.124359989827557,27.766681431218856,30.59613233119236,12.73678401402752,15.869821499724836,16.094000000000097,16.31817850027536,2.7858643006742896,0.8033297123339512,16.227954353687142,0.06686110658311122,15.93,16.115000000000002,16.3,8638883.0,0.19890605875953596,15.949755787587893
2022-11-11 13:45:00+00:00,16.23,16.23,16.17,16.22,59804,16.2004,2564,-0.010000000000001563,65.93431546402927,0.08049707337743683,0.009108743864269159,0.07138832951316768,81.98198198198189,87.35098735098728,1.4383989993745905,68.18923327895493,73.5367792751035,-0.009500000000095099,16.133468562224934,27.545131121102543,28.620476894225053,17.295348965441953,15.881821499724836,16.106000000000098,16.33017850027536,2.7837886536105807,0.7542616706328314,16.226829958663338,0.06637102754146032,15.93,16.115000000000002,16.3,8579079.0,0.22378445875988737,15.954081509539922
2022-11-11 13:50:00+00:00,16.22,16.26,16.22,16.24,49826,16.2375,2448,0.019999999999999574,67.61689702725154,0.07909695458040389,0.006166900053788976,0.07293005452661491,80.60413354530976,83.32450097155966,1.183800623052944,81.6062176165792,79.96430769275544,0.001999999999906521,16.143614413441608,27.718201281236464,30.675342785445082,16.52907065367961,15.892115073576669,16.118000000000098,16.343884926423527,2.8028902645914866,0.7700490066592737,16.228140178214876,0.06448738271707048,15.93,16.115000000000002,16.3,8628905.0,0.22995893477346663,15.958036943212301
2022-11-11 13:55:00+00:00,16.24,16.25,16.18,16.2,30857,16.2173,1673,-0.03999999999999915,61.11525150018806,0.07390772242226618,0.0007821343165210076,0.07312558810574517,76.49377318494929,79.6932962374136,0.8089607965152457,56.9781620662867,75.4484148979392,-0.048500000000093024,16.148984469304313,27.02669318898576,28.31137829067742,19.658931334618494,15.90793028316216,16.128500000000095,16.349069716838027,2.7351547488970698,0.6620802733596493,16.227445183593233,0.06488114109442261,15.93,16.115000000000002,16.3,8598048.0,0.25031105372823437,15.960177276859547
2022-11-11 14:00:00+00:00,16.2,16.23,16.18,16.23,32727,16.2065,1567,0.030000000000001137,63.91752378617483,0.07139299383771913,-0.0013860754144208315,0.07277906925213996,74.36764705882327,77.15518459636071,0.5576208178438735,54.19865084903251,75.01408434329325,-0.027000000000093394,16.156700234132472,26.384578531895823,26.727001710793754,18.558767645224147,15.925327975829282,16.140500000000095,16.35567202417091,2.666237404923185,0.7079731329962637,16.227588151698317,0.06381820244482105,15.93,16.115000000000002,16.3,8630775.0,0.279048548354166,15.962437702396048
2022-11-11 14:05:00+00:00,16.23,16.25,16.19,16.22,38805,16.2228,1551,-0.010000000000001563,62.305683050052274,0.06781144872062228,-0.003974096425214152,0.07178554514583643,68.65579710144898,73.17240578174045,0.3712871287128605,54.53866268210725,74.6970726611203,-0.03900000000009385,16.162728783262715,26.08422939671411,27.172554291691966,17.307103742308954,15.945835017556085,16.152000000000093,16.3581649824441,2.55281058003971,0.6649164644591703,16.22744619877847,0.0635454736987623,15.93,16.115000000000002,16.3,8591970.0,0.27962614294816907,15.96513601242888
2022-11-11 14:10:00+00:00,16.22,16.22,16.18,16.2,26740,16.1995,1252,-0.019999999999999574,59.09591025847586,0.06263717321610685,-0.00731869754378367,0.06995587075989051,60.55394524959698,67.85912980328968,0.3095975232198178,35.02214839423908,68.76637112374094,-0.054500000000096804,16.16627842295198,25.574116559362174,25.917603052988344,17.662396424188522,15.976874373786194,16.164000000000094,16.351125626213992,2.3153381120254677,0.5961920628625057,16.226615256337222,0.06186365414885065,15.93,16.115000000000002,16.3,8565230.0,0.3257113292202753,15.96681936756566
2022-11-11 14:15:00+00:00,16.19,16.2,16.14,16.17,58482,16.1625,2909,-0.029999999999997584,54.555827979220304,0.05547627732834215,-0.011583674745238692,0.06705995207358084,44.39708250449943,57.86894161851506,-0.12353304508956331,2.4183796856153075,60.21773996866608,-0.07850000000009416,16.166632858861316,24.230141993084086,24.11824330558539,21.064574902842416,16.003754616057464,16.173000000000094,16.342245383942725,2.0929374134994085,0.4911371290306228,16.222632456222854,0.06173053599536123,15.93,16.115000000000002,16.3,8506748.0,0.2900995473508152,15.969955161262257
2022-11-11 14:20:00+00:00,16.17,16.19,16.15,16.17,54535,16.1802,2370,0.0,54.55582797922032,0.049233680523641965,-0.014261017239951101,0.06349469776359307,30.501089324619482,45.15070569290523,-0.43103448275859657,-8.759124087591744,57.09064048103932,-0.07500000000009521,16.16695353896976,22.98216561011158,22.973159383701734,20.064472791882583,16.03815665936497,16.182500000000097,16.326843340635225,1.7839436506735962,0.45670046174248946,16.21503519670512,0.06017835485283562,15.96,16.130000000000003,16.3,8506748.0,0.266816719895464,15.972793340718352
2022-11-11 14:25:00+00:00,16.17,16.22,16.16,16.21,50537,16.1926,2541,0.03999999999999915,59.38130614068006,0.04697257270772681,-0.013217700044693005,0.06019027275241982,30.269607843138335,35.055926557419006,-0.2461538461538404,12.265512265509603,58.06686497087365,-0.03300000000009362,16.171053201925023,22.368211649110517,24.898334028762626,18.635241205629146,16.079084092075707,16.193500000000093,16.307915907924478,1.4131090613441808,0.5721053579840167,16.214882754515365,0.060165615220490125,15.98,16.14,16.3,8557285.0,0.2798943002180094,15.97569854229177
2022-11-11 14:30:00+00:00,16.21,16.28,16.21,16.27,74270,16.24,3359,0.05999999999999872,65.32848407388188,0.049452074302575255,-0.008590558759875647,0.0580426330624509,49.50980392156902,36.76016702977554,-0.06142506142506887,93.78629500580938,59.06612982346318,0.024999999999902656,16.180476706503594,22.71425245847232,29.894052671595365,17.104451678795137,16.106219788430387,16.204500000000092,16.302780211569797,1.2129990011380078,0.8332308658770651,16.216244017719852,0.06086807127616942,16.05,16.175,16.3,8631555.0,0.27955600997387625,15.980894280344788
2022-11-11 14:35:00+00:00,16.27,16.37,16.26,16.37,108539,16.3207,4935,0.10000000000000142,72.54384590735576,0.058808355332129025,0.0006125778157424974,0.05819577751638653,74.99999999999994,51.59313725490236,0.7384615384615545,218.7028657616925,62.54287183426449,0.12249999999990635,16.198526543979444,24.048621848428745,36.231287476723196,15.016887991487474,16.116451467811306,16.219500000000092,16.32254853218888,1.270674585391486,1.2302384459207536,16.232243599642864,0.064377494756443,16.07,16.22,16.37,8740094.0,0.3763855757928552,15.990276631011163
2022-11-11 14:40:00+00:00,16.37,16.39,16.33,16.34,55125,16.3539,2242,-0.030000000000001137,67.97367961720576,0.06307543186146702,0.003903723476064394,0.05917170838540263,87.08333333333314,70.53104575163395,0.6777572396795994,214.83942414175348,61.75385345856994,0.08899999999990271,16.212000206457592,25.474181394157718,36.037424384020284,14.012310208418905,16.120600964256607,16.229500000000094,16.33839903574358,1.3419887950150864,1.0073506815073625,16.23803249393285,0.06406481655955439,16.12,16.255000000000003,16.39,8684969.0,0.3085891056742082,15.9951198306798
2022-11-11 14:45:00+00:00,16.34,16.37,16.32,16.33,38687,16.3419,1769,-0.010000000000001563,66.47045626038854,0.06490205385042103,0.004584276372014716,0.06031777747840631,85.33333333333307,82.47222222222199,0.678175092478428,164.41528367425843,62.30359764023543,0.07599999999990104,16.22323828203306,26.55692839201277,33.99643634376648,14.351424433762297,16.12564342482049,16.238000000000092,16.350356575179696,1.3838720923710184,0.9094108415677633,16.246405137556827,0.06306018680530055,16.13,16.259999999999998,16.39,8646282.0,0.26077673743992946,15.998318693274669
2022-11-11 14:50:00+00:00,16.33,16.36,16.31,16.36,34604,16.3416,1633,0.030000000000001137,68.70631989196252,0.0679867057921868,0.00613514265102439,0.061851563141162406,81.33333333333292,84.58333333333297,0.7389162561576512,146.66180226194726,67.51870729941434,0.10199999999990084,16.23626320755372,27.31512932750434,32.042129425678276,14.676136418125093,16.131833809584936,16.248500000000092,16.36516619041525,1.4360241304139503,0.9778590935520177,16.256746717332376,0.062127316319207704,16.13,16.259999999999998,16.39,8680886.0,0.32140067624766844,16.001157513747607
2022-11-11 14:55:00+00:00,16.36,16.37,16.32,16.36,34622,16.3456,1679,0.0,68.70631989196254,0.06962867861502886,0.0062216923790931605,0.0634069862359357,83.99999999999953,83.5555555555551,0.9876543209876631,132.88288288287563,75.6478607646932,0.09399999999990172,16.248047663977175,28.13503859654108,31.340091435401966,13.820539791333015,16.134020326940206,16.257000000000094,16.37997967305998,1.5129442462925147,0.9187683925202313,16.26785220538898,0.06126107943926435,16.14,16.265,16.39,8680886.0,0.31664200674786064,16.00400587440567
2022-11-11 15:00:00+00:00,16.36,16.37,16.27,16.28,48732,16.3112,2118,-0.0799999999999983,56.959463551521495,0.06373986896209871,0.0002663061809304035,0.06347356278116831,77.33333333333324,80.8888888888885,0.30807147258165024,65.97222222222392,67.8964899069407,0.005999999999904304,16.251090743598397,27.68636362964274,27.843850910390994,17.85665102014957,16.135890292884593,16.259000000000093,16.382109707115593,1.5143576740943372,0.5852897813338411,16.268296691036383,0.06402814519360271,16.14,16.265,16.39,8632154.0,0.22117914273588374,16.00744478620251
2022-11-11 15:05:00+00:00,16.27,16.28,16.14,16.16,78084,16.1966,3387,-0.120000000000001,44.63258863844861,0.04882709935980856,-0.0117171707370878,0.060544270096896356,50.666666666666664,70.66666666666642,-0.36991368680640013,-75.79564489112512,63.205539661700364,-0.11250000000009663,16.242415434684265,26.364699647717636,23.83492877778763,28.65512615381899,16.124043110624463,16.254500000000096,16.38495688937573,1.605178742817466,0.13781138561415576,16.267649120658046,0.06945470625120256,16.14,16.265,16.39,8554070.0,0.13073064408447732,16.010768546561216
2022-11-11 15:10:00+00:00,16.16,16.18,16.13,16.16,65741,16.1593,2935,0.0,44.63258863844862,0.03658687133112082,-0.01916591901262043,0.05575279034374125,25.179487179487452,51.05982905982905,-0.24691358024691024,-109.24369747899219,55.73067365880332,-0.11050000000009774,16.234566345666718,25.271484597288595,22.584291297276014,28.200984869511636,16.11237138439847,16.248500000000096,16.38462861560172,1.675583784369306,0.17493976336655026,16.26700542248846,0.06806508437611672,16.13,16.259999999999998,16.39,8554070.0,0.13048471464354344,16.012932320480314
2022-11-11 15:15:00+00:00,16.16,16.19,16.12,16.18,70408,16.1466,2979,0.019999999999999574,46.855703379217964,0.02817544627923141,-0.022061875251607868,0.05023732153083928,13.920227920227973,29.922127255460627,0.061842918985766104,-91.72903473421624,57.59120732879296,-0.07550000000010115,16.229369550841316,24.083667470235813,21.975920594707823,26.13356379788921,16.10564433995967,16.245000000000097,16.384355660040523,1.7156744849544494,0.2667837819388132,16.266052398973464,0.06820329263496554,16.12,16.255000000000003,16.39,8624478.0,0.1896636422407794,16.015283873179328
2022-11-11 15:20:00+00:00,16.18,16.23,16.18,16.19,60589,16.2046,2568,0.010000000000001563,47.980384702283466,0.022061931537390223,-0.02254031199475924,0.04460224353214946,19.895536562203386,19.6650838873062,0.12368583797155441,-46.09331084879174,62.85388396433371,-0.04800000000009774,16.22562006980881,22.411425063706563,25.073370291738804,24.738498161384985,16.101705980361892,16.243000000000094,16.384294019638297,1.739752750578115,0.3124478299371586,16.26345101826907,0.06690305744675376,16.12,16.255000000000003,16.39,8685067.0,0.1701886706270255,16.017736187765806
2022-11-11 15:25:00+00:00,16.19,16.27,16.19,16.26,56851,16.2427,2699,0.07000000000000028,55.13751422501989,0.022604768346059956,-0.01759798014887161,0.040202748494931564,33.333333333333464,22.38303260525487,0.30845157310301907,-3.0581039755388595,70.27668400051073,0.038999999999902,16.228894348874636,21.458318616835758,27.173030102085157,22.654685348914295,16.103932640254992,16.245000000000097,16.3860673597452,1.7367480424143253,0.5531660903947173,16.263246342726468,0.06783855334341408,16.12,16.255000000000003,16.39,8741918.0,0.17324967660594673,16.02047087608475
2022-11-11 15:30:00+00:00,16.25,16.31,16.25,16.29,61282,16.2864,2707,0.029999999999997584,57.81622068476086,0.02516562603551975,-0.012029697967529451,0.0371953240030492,46.91358024691366,33.38081671415009,0.12292562999385304,42.447629547963096,72.45347037099089,0.08149999999989888,16.2347139346961,21.11519563198477,29.68881223540979,21.21156039019618,16.10510969139112,16.247500000000095,16.38989030860907,1.7527657622277015,0.6492376848364597,16.263815747689623,0.06727865667602727,16.12,16.255000000000003,16.39,8803200.0,0.19032271381804472,16.023911525170004
2022-11-11 15:35:00+00:00,16.29,16.29,16.24,16.27,58325,16.2593,2548,-0.019999999999999574,55.43962397445594,0.0252897666636116,-0.009524445871550082,0.03481421253516168,56.79012345679001,45.67901234567896,-0.6108735491753281,21.07598447032531,65.81717285088953,0.06799999999989836,16.238074512344088,20.61352508080233,28.083356438359186,21.146043904171428,16.110017731662044,16.251000000000097,16.39198226833815,1.7350596066463901,0.5673843605436374,16.263973259207848,0.06604446691345393,16.12,16.255000000000003,16.39,8744875.0,0.2080729264401101,16.02689845648319
2022-11-11 15:40:00+00:00,16.28,16.3,16.26,16.29,50236,16.2854,2084,0.019999999999999574,57.328603837772775,0.026694266965805014,-0.006495956455485334,0.03319022342129035,60.493827160493424,54.73251028806562,-0.3059975520195879,35.64173591874625,64.8220618859188,0.09049999999989922,16.243019796882745,20.28951122091679,27.94610152232127,20.204732531766584,16.11238079231363,16.254000000000097,16.395619207686565,1.7425766911094704,0.6271014030794563,16.264801939830846,0.06418414784820717,16.12,16.255000000000003,16.39,8795111.0,0.19807274081074602,16.029587611463082
2022-11-11 15:45:00+00:00,16.28,16.3,16.26,16.3,45272,16.2838,2404,0.010000000000001563,58.280891565874235,0.02828817156762753,-0.003921641482930255,0.032209813050557784,61.728395061728186,59.6707818930038,-0.18371096142068,35.64173591874242,61.868126308403504,0.09999999999990195,16.24844648289391,19.988641208165937,26.667679940545106,19.280447400189495,16.115929594969987,16.2580000000001,16.40007040503021,1.7476984257609827,0.6478140362554764,16.265698426522786,0.062456708716192307,16.12,16.255000000000003,16.39,8840383.0,0.23694574569929208,16.031994384016837
2022-11-11 15:50:00+00:00,16.3,16.37,16.28,16.36,104773,16.3254,5098,0.05999999999999872,63.538643488688336,0.034000909685097724,0.0014328773076319537,0.03256803237746577,75.2098765432096,65.810699588477,0.0,82.51186564439891,64.21893767435883,0.14949999999990027,16.259070627380204,20.656320833945465,31.767712112925846,17.35654378427374,16.119931522957764,16.266000000000098,16.412068477042432,1.795997504516578,0.821766892841151,16.269407660243857,0.0644240866650357,16.12,16.255000000000003,16.39,8945156.0,0.28902546481582103,16.03845556433785
2022-11-11 15:55:00+00:00,16.36,16.37,16.31,16.33,133696,16.3345,7118,-0.030000000000001137,59.50086021765707,0.0356960645100628,0.0025024257060776225,0.033193638803985175,82.22222222222179,73.05349794238644,-0.1833740831295949,76.09312890403135,57.43578872709546,0.11299999999990007,16.265825805724948,21.276309057883594,29.64399640316269,16.196234707849687,16.132380792314432,16.274000000000097,16.41561920768576,1.740435144225928,0.6977132936804661,16.28133365678984,0.06410808047467617,16.12,16.255000000000003,16.39,8811460.0,0.23742325310572526,16.046312901899043
2022-11-14 09:30:00+00:00,16.22,16.44,16.1,16.14,179735,16.2408,6319,-0.18999999999999773,41.50933820077754,0.021460689350021767,-0.009386359563170726,0.030847048913192492,63.92156862745046,73.78455579762719,-0.8599508599508643,-54.97251374312507,46.19553716913504,-0.08200000000010021,16.253842395655905,20.938038906234606,21.054499698707314,29.39992788258978,16.125956491152188,16.272500000000097,16.419043508848006,1.8011185601217776,0.04791583386469862,16.28017106437131,0.08381464615505643,16.1,16.270000000000003,16.44,8631725.0,0.11887218960311025,16.22666666666667
2022-11-14 09:35:00+00:00,16.14,16.17,16.02,16.17,126901,16.0762,5124,0.030000000000001137,44.36962126059393,0.012456213776200542,-0.014712668109593562,0.027168881885794104,43.826330532212694,63.32337379396156,0.06188118811882859,-165.73764399851393,39.44986556341463,-0.05500000000009919,16.245857405593437,21.38123753792846,18.50674283098225,32.296054552791546,16.11957286531062,16.270500000000098,16.421427134689576,1.8552242978332267,0.1670578812522097,16.2795122859991,0.08854217142969542,16.02,16.23,16.44,8758626.0,0.1754707066150767,16.182522774016537
2022-11-14 09:40:00+00:00,16.17,16.19,15.96,15.97,117326,16.0698,5089,-0.20000000000000107,32.83992120207621,-0.010694941887347653,-0.030291059018513405,0.01959611713116575,16.52077497665748,41.42289137877345,-1.1757425742574212,-200.7366482504618,37.262753612736724,-0.2560000000001015,16.219585271727397,22.27705665787957,15.424626824444296,31.26199034157691,16.055652558222636,16.2555000000001,16.455347441777565,2.458828602964698,-0.21429485776958845,16.25773855135886,0.09864630204186006,15.96,16.200000000000003,16.44,8641300.0,0.06581020620288917,16.143081439688782
2022-11-14 09:45:00+00:00,15.97,16.05,15.92,16.02,117074,15.9992,5132,0.049999999999998934,37.23129256469899,-0.02472282804098569,-0.035455156137721155,0.010732328096735463,19.009462759462956,26.452189422777618,-0.988875154511748,-195.48271037377881,36.141616720860554,-0.20800000000010144,16.200577150610503,23.40447237079942,14.004916578024545,31.21663586902839,16.020781216315914,16.2380000000001,16.455218783684284,2.675437660847194,-0.0017982245887405558,16.237700234334852,0.10088585189601297,15.92,16.18,16.44,8758374.0,0.035862899781698605,16.111398958048387
2022-11-14 09:50:00+00:00,16.03,16.09,15.99,16.0,97796,16.0303,4269,-0.019999999999999574,36.2113439632723,-0.03702703710105837,-0.03820749215823506,0.0011804550571766943,12.232905982906049,15.921047906342068,-1.1735639283508403,-146.46464646464878,42.823283726153065,-0.2300000000000999,16.181474564838073,23.828285939607486,15.846559325766837,29.005068007372316,15.98589151443382,16.2210000000001,16.45610848556638,2.8988161712135825,0.030004203234515317,16.20994718164817,0.10082257676058345,15.92,16.18,16.44,8660578.0,0.008649525617173996,16.09842766173266
2022-11-14 09:55:00+00:00,16.0,16.09,15.98,16.08,65694,16.0472,2955,0.0799999999999983,42.94441241613257,-0.03986336001591795,-0.032835052058475714,-0.007028307957442234,21.79487179487175,17.679080179080156,-1.1070110701107194,-112.9505694493369,42.59159984449397,-0.15250000000009933,16.17181032056778,24.306248771009013,14.619608172385636,27.46317492201078,15.971327067342946,16.2085000000001,16.445672932657256,2.9265253744288953,0.22910062172681456,16.203053493165122,0.10147810699197031,15.92,16.18,16.44,8726272.0,0.05637377885528384,16.093911991892423
2022-11-14 10:00:00+00:00,16.08,16.27,16.08,16.23,120074,16.202,5650,0.15000000000000213,52.9684906909054,-0.029665455062993118,-0.018109717684440706,-0.011555737378552412,35.25641025641023,23.094729344729245,-0.36832412523019054,-7.129455909948406,45.15020313017299,-0.0025000000000972022,16.17735219479942,22.67274465105198,24.705825513578606,24.00574713094806,15.974878886967778,16.2020000000001,16.429121113032423,2.8036182327159747,0.5616411209553982,16.203371158295674,0.10780109934968682,15.92,16.18,16.44,8846346.0,0.07414726333951793,16.108389214972917
2022-11-14 10:05:00+00:00,16.24,16.36,16.22,16.31,97206,16.301,4033,0.0799999999999983,57.27938318841515,-0.014955809244455054,-0.0027200574927221145,-0.01223575175173294,55.12820512820497,37.39316239316222,0.24585125998770607,74.6615087040607,46.77827382700915,0.0804999999999012,16.189985319104235,21.975976713649516,28.300695795040415,21.825408842425972,15.978368817248006,16.1995000000001,16.420631182752196,2.730098864188322,0.7498516912555405,16.203912950565638,0.11010102082470923,15.92,16.18,16.44,8943552.0,0.07549110503419258,16.12824339033014
2022-11-14 10:10:00+00:00,16.31,16.36,16.23,16.29,78293,16.2943,3303,-0.019999999999999574,55.899907478246426,-0.004856162984982149,0.005903671013400632,-0.01075983399838278,68.58974358974345,52.99145299145278,0.0,73.12163127475486,41.7752441177654,0.062499999999900524,16.19951052680859,21.328977914632947,25.944288197444227,20.008154609901116,15.978099121260282,16.2000000000001,16.421900878739915,2.7395170214792017,0.7027932482985505,16.20503379967103,0.11152237648008707,15.92,16.18,16.44,8865259.0,0.09270418129603686,16.141167497751056
2022-11-14 10:15:00+00:00,16.29,16.38,16.28,16.37,80946,16.3346,3666,0.08000000000000185,60.044976704975284,0.009493772551468993,0.01620288523988142,-0.006709112688412426,77.56410256410244,67.09401709401686,0.4294478527607337,99.18758336364695,46.86589480177517,0.13849999999989748,16.215747619493488,20.909481960621584,25.560733988967943,18.717131757447337,15.977564386610428,16.2105000000001,16.44343561338977,2.873885609816718,0.8423692875444493,16.20640825545293,0.11069934958865213,15.92,16.18,16.44,8946205.0,0.15995871421507848,16.156305180018716
2022-11-14 10:20:00+00:00,16.37,16.39,16.28,16.29,79957,16.3426,3087,-0.08000000000000185,54.52574555058776,0.014246642016765065,0.016764603764141992,-0.002517961747376927,76.28205128205119,74.14529914529894,-0.42787286063570296,75.04175614411734,42.39568774757284,0.05699999999989913,16.222819274779823,20.61325754039042,24.391222254790392,17.38804020025271,15.982812041331316,16.2170000000001,16.45118795866888,2.8881785616178055,0.6558577144932286,16.20908208698005,0.11064939604660551,15.92,16.18,16.44,8866248.0,0.11510739831799421,16.16757867198621
2022-11-14 10:25:00+00:00,16.29,16.3,16.21,16.28,75882,16.2597,2898,-0.00999999999999801,53.85931116982985,0.017010324452346737,0.015622628959778931,0.001387695492567806,75.64102564102568,76.49572649572634,-0.30618493570114813,31.468319057164063,38.42950444391872,0.03149999999990172,16.228265058134127,19.46809163401792,22.954982090297783,20.94399839398268,15.986917035953208,16.2220000000001,16.457082964046993,2.8983228214386743,0.6233607042412717,16.210689198894944,0.10917443918613368,15.92,16.18,16.44,8790366.0,0.11025933093671493,16.173453155941328
2022-11-14 10:30:00+00:00,16.28,16.29,16.19,16.25,68174,16.2428,2325,-0.030000000000001137,51.81332278518854,0.016588590469371667,0.012160715981443089,0.004427874487928578,67.94871794871794,73.2905982905982,0.6815365551424923,15.429831006611039,32.0790103071704,-0.012500000000098765,16.230335052597543,18.17238876663864,21.44405798205983,20.881863301653024,15.990095764225057,16.2250000000001,16.459904235775145,2.8955838000005265,0.5532131741205389,16.21538227455221,0.10851912210140968,15.92,16.18,16.44,8722192.0,0.13733290432688214,16.177103577005774
2022-11-14 10:35:00+00:00,16.25,16.29,16.19,16.28,66702,16.2238,2517,0.030000000000001137,53.707152589203034,0.01846229073377259,0.01122753299667521,0.007234757737097381,67.30769230769242,70.29914529914527,0.6802721088435382,22.189709826867883,38.5531149405081,-0.0025000000000972022,16.235065047588254,16.969236104072166,20.02462538009897,19.49964368702348,15.990339226885297,16.226000000000102,16.461660773114907,2.904730347772757,0.6145714649200277,16.222610020001014,0.10791061337988027,15.92,16.18,16.44,8788894.0,0.14246644822845542,16.18081025835423
2022-11-14 10:40:00+00:00,16.28,16.38,16.28,16.33,65251,16.3424,2555,0.04999999999999716,56.75755832148847,0.023708497029428344,0.01317899143386477,0.010529505595563574,73.30878341516633,69.52173122385881,2.254226675015647,75.40826128722155,47.29790430281227,0.03149999999990172,16.244106471627468,16.836284083007126,24.68084087593975,18.202122329087537,15.989538263059144,16.2280000000001,16.46646173694106,2.9388924937263567,0.7138707897299915,16.238966634851053,0.10734556956703153,15.92,16.18,16.44,8854145.0,0.1309906741721029,16.187584583555726
2022-11-14 10:45:00+00:00,16.33,16.34,16.29,16.31,44234,16.3128,1930,-0.019999999999999574,55.19096462996295,0.025953148719420227,0.012338914499085323,0.013614234220334904,79.81451172940523,73.47699581742124,1.8102372034956238,60.73496396076742,50.59024827973519,0.002499999999901803,16.250382045758187,16.7128286348753,23.82712345752575,17.572505657493778,15.989500519781556,16.2300000000001,16.470499480218646,2.9636411610418145,0.6663205257807646,16.246074319451257,0.10324945745510075,15.92,16.18,16.44,8809911.0,0.12070762867671082,16.19133978286284
2022-11-14 10:50:00+00:00,16.31,16.34,16.28,16.34,43525,16.3131,2060,0.030000000000001137,57.10358851230707,0.02980917897545865,0.012955955804098997,0.016853223171359653,86.52482269503527,79.88270594653551,2.124999999999999,63.29777933205284,57.89031432424263,0.024999999999902656,16.258917089019313,16.452845282149497,22.807594416145704,17.533746083363397,15.98854303661189,16.232500000000098,16.476456963388305,3.0057842401134245,0.7203257462031082,16.25056078572617,0.10016021049402203,15.92,16.18,16.44,8853436.0,0.13133353523522848,16.19501242591779
2022-11-14 10:55:00+00:00,16.34,16.36,16.29,16.3,51260,16.3245,2159,-0.03999999999999915,53.805845134208816,0.029299696367221628,0.00995717855668958,0.019342517810532048,83.4630686732399,83.2674676992267,1.3681592039801238,59.26438371958839,61.45879337222706,-0.019500000000096662,16.26282974720795,16.439171825798258,23.101649854757085,16.639221144557016,15.98854303661189,16.232500000000098,16.476456963388305,3.0057842401134245,0.6383440731972276,16.250876847843116,0.09800590974444905,15.92,16.18,16.44,8802176.0,0.0857712555518161,16.198969201093888
2022-11-14 11:00:00+00:00,16.3,16.32,16.26,16.3,46910,16.2834,2085,0.0,53.80584513420883,0.02856662940786947,0.0073792892778699395,0.02118734012999953,81.81975436775657,83.93588191201047,0.4313000616142926,45.33473906167563,54.75171995382438,-0.020000000000095497,16.266369771283383,15.961962587691142,22.06265497562624,18.139619540885455,15.990462346092905,16.229500000000098,16.46853765390729,2.9457180308351036,0.6474663067670398,16.251197479554893,0.09529120190555973,15.92,16.18,16.44,8802176.0,0.05110814817815468,16.201696733500107
2022-11-14 11:05:00+00:00,16.3,16.33,16.26,16.29,42814,16.2914,1821,-0.010000000000001563,52.91974947147625,0.026869022765552586,0.004545346108442445,0.02232367665711014,74.61316548649367,79.96532950916328,-0.12262415695891704,47.619047619047215,51.56170216966598,-0.03700000000009496,16.268620269256395,15.645721339678088,21.646707674563327,17.16942752178923,15.991205692016255,16.2275000000001,16.463794307983942,2.9122700105850234,0.6322503291195949,16.253163422081737,0.09348468748373381,15.92,16.18,16.44,8759362.0,0.07697862985898903,16.204052020886635
2022-11-14 11:10:00+00:00,16.29,16.3,16.2,16.22,41606,16.2328,1986,-0.07000000000000028,47.07549913709846,0.019648743797745283,-0.002139946287491888,0.02178869008523717,53.59690532389164,70.00994172604719,-0.42971147943523524,9.009009009007395,42.13510579990608,-0.11400000000009669,16.26398976742245,14.603228617261204,20.000946840606364,20.425760066226317,15.998581559372143,16.231500000000104,16.464418440628062,2.8699558343709226,0.47531324705527994,16.251702825406127,0.0939500669491815,15.92,16.155,16.39,8717756.0,0.15757026257546092,16.204928023381125
2022-11-14 11:15:00+00:00,16.22,16.23,16.16,16.2,48892,16.1929,2369,-0.019999999999999574,45.52842785747433,0.01217247117285325,-0.007692975129907138,0.019865446302760388,33.37774661056523,53.8626058069834,-1.0384850335980578,-26.027913994717256,32.4388239209947,-0.14250000000009777,16.257895503858407,14.164868808934402,18.916759489979864,22.416076450718034,16.00130192062697,16.2330000000001,16.46469807937323,2.854655077596585,0.4287866345517753,16.249083284663463,0.09223934788138284,15.92,16.155,16.39,8668864.0,0.08332678709079196,16.204698036880053
2022-11-14 11:20:00+00:00,16.2,16.29,16.18,16.28,53800,16.2463,2551,0.08000000000000185,52.28348166289798,0.012558041382149554,-0.005845923936488667,0.01840396531863822,28.188405797101183,38.387685910519245,-0.061387354205022504,7.440476190475747,40.47873217869328,-0.06650000000009726,16.26000069396713,13.384996418273326,21.910512420015596,20.532533018948932,16.05017955227623,16.2485000000001,16.44682044772397,2.4410923805135014,0.5794169243802854,16.249500226006607,0.09350796588985545,15.92,16.155,16.39,8722664.0,0.1961876680042609,16.20604454273505
2022-11-14 11:25:00+00:00,16.28,16.33,16.27,16.3,60417,16.2931,2421,0.019999999999999574,53.82514359384759,0.014312456316702082,-0.0032732072015489097,0.017585663518250992,43.47826086956538,35.014804425743826,0.12285012285011554,47.85661492978314,38.82299847533306,-0.04750000000010246,16.263810151684545,13.158074477321485,24.01568784146371,19.566753349557487,16.093281206761535,16.2625000000001,16.431718793238662,2.0810919998593396,0.6108032957871136,16.250004585115256,0.09111453975486569,15.98,16.185000000000002,16.39,8783081.0,0.15713008372004242,16.209079346766327
2022-11-14 11:30:00+00:00,16.3,16.4,16.28,16.4,54603,16.3431,2277,0.09999999999999787,60.667781131829834,0.023501100994010926,0.004732349980607946,0.01876875101340298,71.01449275362349,47.5603864734299,0.9230769230769154,115.79651941097862,47.790332864927336,0.04999999999989768,16.276780613428873,13.713204250228843,27.17256950619756,17.766806878806186,16.151981802091534,16.2825000000001,16.413018197908663,1.6031714774581762,0.9501288015109421,16.254472774154173,0.09317778691523225,15.98,16.189999999999998,16.4,8837684.0,0.26568425689621356,16.21336008038487
2022-11-14 11:35:00+00:00,16.4,16.45,16.38,16.4,66219,16.4145,2238,0.0,60.667781131829834,0.030432362766898535,0.009330889402796444,0.02110147336410209,81.20939530234892,65.23404964184581,0.7371007371007154,197.25343320849137,57.76867910582033,0.04799999999989524,16.288515793102313,14.703806875167956,29.5903428482862,16.79617893729082,16.195684631569716,16.298500000000097,16.401315368430478,1.261654366111978,0.993603249929656,16.26095088159676,0.0915222307070014,16.08,16.265,16.45,8837684.0,0.20174974513448762,16.219899204418976
2022-11-14 11:40:00+00:00,16.4,16.43,16.36,16.41,59825,16.3988,1985,0.010000000000001563,61.33234268102969,0.03631375175970675,0.012169822716483723,0.024143929043223024,89.65517241379325,80.62635348992177,0.48989589712187254,164.91670166597498,58.40450071690421,0.05049999999989652,16.30008571756876,15.304961953366199,27.946159575761865,17.450469040569146,16.19889521195846,16.307500000000097,16.416104788041732,1.3319612208080276,0.9718944801982781,16.266049123149358,0.08998492851364417,16.16,16.305,16.45,8897509.0,0.17588622585964828,16.22515221307165
2022-11-14 11:45:00+00:00,16.41,16.49,16.41,16.46,65776,16.4587,2260,0.05000000000000071,64.5569207519255,0.0444964496684932,0.01628201650021614,0.02821443316827706,86.62486938349043,85.82981236654409,0.9196811771919222,203.78250591016734,58.39762605328188,0.09499999999989939,16.31531564922888,16.420634301269114,30.958077461337943,16.33346393873036,16.187642236257858,16.315000000000097,16.442357763742336,1.5612352282223525,1.069262507990368,16.287445016439705,0.08927171933409804,16.16,16.325,16.49,8963285.0,0.17103214943471276,16.23224224948651
2022-11-14 11:50:00+00:00,16.46,16.47,16.37,16.38,61421,16.4132,1987,-0.08000000000000185,56.44611897061406,0.04401854689425733,0.012643290980784212,0.031375255913473114,81.26088470916103,85.84697550214811,0.244798041615657,120.17543859649294,49.35513995095629,0.008999999999897312,16.321476063588033,16.821343563627366,28.50212482923396,18.21096720439817,16.189657788122418,16.319500000000097,16.449342211877777,1.5912523285355444,0.7329750823133571,16.290247148152368,0.09003802509594803,16.16,16.325,16.49,8901864.0,0.13688843096489292,16.23716042337962
2022-11-14 11:55:00+00:00,16.38,16.4,16.37,16.38,36028,16.3859,1463,0.0,56.44611897061406,0.04314248578174329,0.00941378389461614,0.03372870188712715,74.74747474747512,80.87774294670874,0.4907975460122671,83.438685208596,49.929888657635956,-0.0005000000001054161,16.327049771817745,17.19343073581717,27.78986511572925,17.755880492043858,16.189309526032964,16.320000000000096,16.450690473967228,1.6015989456756246,0.7295500130139272,16.29350593077177,0.08574959473195157,16.16,16.325,16.49,8901864.0,0.07457692647598925,16.23953870097996
2022-11-14 12:00:00+00:00,16.38,16.44,16.33,16.43,43064,16.3978,1669,0.05000000000000071,60.08145889202123,0.04595306484422679,0.00977949036567971,0.03617357447854708,71.71717171717198,75.90851039126926,0.797546012269934,91.57935584012586,49.911777063630744,0.04149999999989262,16.33685455545415,17.53894025285056,25.293928547014207,16.161142581468603,16.188710448746033,16.327000000000094,16.465289551254155,1.6939983004111054,0.8724070223160864,16.31248956527029,0.08748176653681239,16.16,16.325,16.49,8944928.0,0.16888979501340418,16.242599784560888
2022-11-14 12:05:00+00:00,16.43,16.46,16.41,16.42,28676,16.4337,1307,-0.00999999999999801,59.020410791667324,0.04683368302885782,0.008528086840248597,0.03830559618860922,75.7575757575763,74.07407407407436,0.798035604665448,110.31702400587086,55.90141529577093,0.02599999999989322,16.34477316922042,18.08641451074946,25.913255178383107,15.48053756563874,16.19181701935264,16.334000000000096,16.47618298064755,1.740945030579821,0.8024271949015637,16.329323295311728,0.0848044974984687,16.16,16.325,16.49,8916252.0,0.11990980841101968,16.244950483673442
2022-11-14 12:10:00+00:00,16.42,16.43,16.4,16.42,23921,16.4139,948,0.0,59.02041079166733,0.04698990886549126,0.0069474501415056275,0.04004245872398563,79.79797979798063,75.7575757575762,1.233045622688067,84.91418247516195,57.872748024880316,0.021499999999896602,16.351937629294667,18.403014945824612,25.226786157509114,15.953476652069645,16.201096322588384,16.342500000000097,16.48390367741181,1.7305024006328535,0.7740381347164493,16.339076099628556,0.08088989053429245,16.16,16.325,16.49,8916252.0,0.11955678915649974,16.246728673827988
2022-11-14 12:15:00+00:00,16.42,16.45,16.35,16.36,35847,16.41,1399,-0.060000000000002274,52.561186306495436,0.04179048570199484,0.0013984215824073692,0.04039206411958747,72.7272727272735,76.09427609427671,0.9876543209876631,46.5549348230925,54.817116619700954,-0.03700000000010917,16.352705474123745,17.791137386590684,23.036140575253363,18.910011245799733,16.20789624830029,16.3465000000001,16.485103751699906,1.695821756336918,0.5486999804635149,16.339644886940974,0.0822548983532714,16.16,16.325,16.49,8880405.0,0.03912237785468215,16.248867071154198
2022-11-14 12:20:00+00:00,16.35,16.36,16.28,16.35,49075,16.3244,2148,-0.00999999999999801,51.548608213005096,0.036442897916327155,-0.003159332962608251,0.039602230878935406,65.65656565656637,72.72727272727339,0.4299754299754266,-16.75977653630954,54.204623773529356,-0.04700000000010718,16.352447809921483,16.876822656078367,21.432669494775947,23.684338048431908,16.209098410469053,16.347500000000103,16.485901589531153,1.6932447105801973,0.5090316881777481,16.339965739833037,0.08209383418518047,16.16,16.325,16.49,8831330.0,0.07820640070871952,16.250529586742626
2022-11-14 12:25:00+00:00,16.35,16.38,16.32,16.36,35722,16.3531,1388,0.00999999999999801,52.53338169243237,0.03263560950400546,-0.005573297099943961,0.03820890660394942,58.748778103617276,65.7108721624856,0.36809815950920033,7.242233657328743,60.51393683623147,-0.03900000000010806,16.353167066119436,15.7287384350041,22.066121641538718,22.423660914369353,16.212595487755873,16.3500000000001,16.48740451224433,1.6807891406021616,0.5363889068727385,16.340419747809996,0.08051570317195321,16.16,16.325,16.49,8867052.0,0.10076781176280726,16.25204044247222
2022-11-14 12:30:00+00:00,16.36,16.39,16.35,16.38,22987,16.3727,964,0.019999999999999574,54.524171402674185,0.030876217049861765,-0.005866151643270125,0.03674236869313189,55.21342456826371,59.872922776149004,-0.12195121951219523,27.328714395689552,58.649721590511795,-0.020000000000109708,16.35572258363187,14.699222884974981,22.174113439752734,21.598278547136374,16.21407248285982,16.352000000000103,16.489927517140387,1.6869803955514062,0.6015025883900212,16.341056204529874,0.0776217243739565,16.16,16.325,16.49,8890039.0,0.06851124574390574,16.25317678180342
2022-11-14 12:35:00+00:00,16.38,16.45,16.38,16.45,34670,16.4184,1147,0.07000000000000028,60.73186284864678,0.03472995553109115,-0.0016099305296325903,0.03633988606072374,63.00563236047133,58.98927834411732,0.3048780487804992,81.52793614594913,56.954589643278055,0.04699999999989046,16.364701385190738,14.586245744183902,26.29595991757216,20.197199746596805,16.217447192971743,16.359500000000104,16.501552807028464,1.736639958780639,0.8185435117161315,16.341823820406493,0.07707731549010248,16.16,16.325,16.49,8924709.0,0.1478963500725167,16.25559404943851
2022-11-14 12:40:00+00:00,16.45,16.45,16.4,16.41,31744,16.4269,1211,-0.03999999999999915,56.025535290830945,0.03416260014708428,-0.0017418287309115682,0.035904428877995845,64.2857142857146,60.83492373814977,0.0,68.581477139506,49.97179233965242,0.0029999999998935323,16.369015538982097,14.481338399163613,25.046157997253772,19.2372614478058,16.224074487814146,16.3650000000001,16.505925512186057,1.7222794034335998,0.6596588130207394,16.34300133721509,0.07514322152652378,16.16,16.325,16.49,8892965.0,0.11173559040676265,16.257665003866993
2022-11-14 12:45:00+00:00,16.41,16.43,16.4,16.41,31370,16.4193,1060,0.0,56.02553529083095,0.03332877356249497,-0.0020605242524006986,0.03538929781489567,68.25396825396867,65.18177163338476,-0.3037667071688954,56.323604710698426,41.253154276816275,0.0024999999998946976,16.372918820983802,14.383924435930489,24.29989403100505,18.66407672904066,16.23317402282315,16.3710000000001,16.508825977177054,1.683782019143012,0.6414827625340436,16.3441585163362,0.07191870570320072,16.16,16.325,16.49,8892965.0,0.10827865604712464,16.259578965988965
2022-11-14 12:50:00+00:00,16.41,16.43,16.39,16.41,29520,16.414,1091,0.0,56.02553529083095,0.032295675542520996,-0.0024748978178997377,0.034770573360420734,61.904761904762374,64.81481481481511,0.1831501831501825,48.36415362731083,43.61119597000091,0.00199999999989231,16.376450361842487,14.097208082602927,23.3029171947951,18.924027193396004,16.260587531988104,16.380500000000104,16.500412468012104,1.464088007228098,0.6230063916161893,16.345094930561558,0.06963879815297204,16.16,16.325,16.49,8892965.0,0.13835300076657825,16.26129943763318
2022-11-14 12:55:00+00:00,16.41,16.41,16.35,16.36,37516,16.3796,1215,-0.05000000000000071,49.97886857668774,0.02712962238678429,-0.006112760778909154,0.033242383165693445,55.30492898913974,61.82121971595681,-0.12210012210012167,-21.575984990622555,32.93042467029746,-0.049500000000104905,16.37488366071463,13.09631539281997,21.854488008658127,21.89154545981056,16.300801653470046,16.388500000000107,16.47619834653017,1.0702425057822322,0.33751118961896015,16.34571202497692,0.0689503125706168,16.18,16.335,16.49,8855449.0,0.10306965690763989,16.26290460817895
2022-11-14 13:00:00+00:00,16.37,16.41,16.35,16.39,28788,16.3794,991,0.030000000000001137,53.239804525669165,0.02516613775038934,-0.006460996332243285,0.031627134082632624,55.040378724589296,57.416689872830354,-0.24345709068775978,-19.43287725559614,41.36395203188539,-0.024500000000102773,16.37632331207514,12.166915038021509,20.483375226606494,20.51810775736156,16.3217781197691,16.39400000000011,16.466221880231117,0.8810769822009071,0.4723075611759655,16.34642418262508,0.06831100452985837,16.27,16.38,16.49,8884237.0,0.06503260247953402,16.264214236633535
2022-11-14 13:05:00+00:00,16.39,16.41,16.37,16.39,21980,16.3841,905,0.0,53.23980452566916,0.02334100149395013,-0.006628906070945996,0.029969907564896127,54.77582846003886,55.04037872458918,-0.1827040194884333,-17.341040462428712,47.47194709976567,-0.030000000000100613,16.37762585378227,11.30390042285151,19.600512086564432,19.63374759493794,16.340439686665142,16.398500000000105,16.456560313335068,0.7081173684783642,0.42680025725088516,16.347315981306682,0.06628878992058271,16.28,16.384999999999998,16.49,8884237.0,0.06816205710562409,16.265250033624042
2022-11-14 13:10:00+00:00,16.39,16.4,16.33,16.37,27608,16.3625,1030,-0.019999999999999574,50.68506362247738,0.020049615521024577,-0.00793623363509724,0.027985849156121817,57.40740740740741,55.74120486401174,-0.3045066991473888,-87.12677435145778,39.34169447912207,-0.056000000000100414,16.37689958199348,11.257541770589441,18.127982373789635,22.451698374239367,16.33763671181771,16.39700000000011,16.45636328818251,0.7240749915521084,0.2725867212986312,16.34761439005197,0.06655387635482682,16.28,16.384999999999998,16.49,8856629.0,0.0049051442840602096,16.266288256813215
2022-11-14 13:15:00+00:00,16.37,16.4,16.35,16.4,26709,16.3772,921,0.029999999999997584,54.23271928971677,0.019635571063364665,-0.006680222474205723,0.026315793537570388,60.56644880174275,57.583228223062896,0.24449877750609694,-34.3137254901965,39.05764978811719,-0.031000000000105388,16.379099621803626,11.214494450631804,17.137599146241172,21.22509824625307,16.33763671181771,16.39700000000011,16.45636328818251,0.7240749915521084,0.5252681420769025,16.348908188438294,0.06537145661519612,16.28,16.384999999999998,16.49,8883338.0,0.08040203765369587,16.267436086198664
2022-11-14 13:20:00+00:00,16.4,16.47,16.4,16.45,44906,16.4387,1880,0.05000000000000071,59.466446639909535,0.02307601405450299,-0.0025918235864539167,0.025667837640956908,70.02063983488127,62.66483201467704,0.6116207951070152,116.21621621621613,47.08732509703306,0.017499999999895266,16.385852038774708,11.049492847418975,23.443519554662192,19.609844779991512,16.33547047942976,16.399000000000107,16.462529520570456,0.7747974946075753,0.9013882014379255,16.353360514363356,0.06570206685696785,16.28,16.384999999999998,16.49,8928244.0,0.07316080471269557,16.27023518746752
2022-11-14 13:25:00+00:00,16.45,16.48,16.44,16.48,38401,16.4662,1642,0.030000000000001137,62.255432857219304,0.02790170569651451,0.0017870944444460836,0.026114611252068428,86.68730650154794,72.42479837939054,0.7334963325183352,181.5789473684301,55.173701706813546,0.04449999999989629,16.394818511272355,11.068538141757626,23.513150856396287,18.732571298708493,16.332176700288,16.40000000000011,16.46782329971222,0.8271134111232871,1.0897678256548138,16.355729582018903,0.06386620493861293,16.28,16.380000000000003,16.48,8966645.0,0.10788748468800856,16.272922605273894
2022-11-14 13:30:00+00:00,16.48,16.49,16.43,16.44,32533,16.4556,1555,-0.03999999999999915,56.657677920697104,0.02817366688958245,0.0016472445100112164,0.026526422379571233,86.68730650154863,81.13175094599251,0.3663003663003872,128.51405622490392,57.18722483201002,0.0004999999998993587,16.399121510198796,10.865816669902918,21.92845874529601,18.59333760805291,16.333689106310835,16.40300000000011,16.472310893689382,0.8451002095869413,0.7669133092250011,16.357306043898504,0.06359004744299764,16.28,16.384999999999998,16.49,8934112.0,0.15412316044002217,16.274989713709598
2022-11-14 13:35:00+00:00,16.44,16.48,16.44,16.46,33829,16.456,1396,0.019999999999999574,58.659243095206925,0.029661116064897186,0.0025077549482607625,0.027153361116636424,83.94607843137368,85.77356381148998,0.06079027355623268,125.51210428306182,57.026053723723265,0.01699999999989643,16.404919461608436,10.677575303180687,20.91638064682303,17.735187475879986,16.33430887272753,16.407000000000107,16.479691127272684,0.8860989488947002,0.8645561844236838,16.360488013291288,0.06190504405421203,16.28,16.384999999999998,16.49,8967941.0,0.17286483198346123,16.277168015855917
2022-11-14 13:40:00+00:00,16.46,16.46,16.41,16.44,23666,16.4349,933,-0.019999999999999574,55.88017004094756,0.028893036460772237,0.0013917402753086498,0.027501296185463587,73.52941176470762,81.38759889920988,0.1828153564899626,66.45230439442518,51.755325429806,-0.009500000000102204,16.408260465264775,10.007018488564126,19.692865023665846,20.207491805497657,16.334049336393715,16.407500000000105,16.480950663606496,0.8953303502226426,0.7212369392198943,16.361766578622518,0.06105468376462551,16.28,16.384999999999998,16.49,8944275.0,0.1304111833139922,16.27847103986494
2022-11-14 13:45:00+00:00,16.43,16.44,16.41,16.43,20561,16.4204,818,-0.010000000000001563,54.49010275366284,0.027164278520665164,-0.0002696141318387392,0.027433892652503903,70.83333333333489,76.10294117647197,0.12187690432663434,45.59325076287832,45.374542894645145,-0.024000000000103938,16.41033089714432,9.38435858927732,18.97564013488216,19.471523928534197,16.334081125656958,16.408000000000108,16.481918874343258,0.9010101699555013,0.6488117899209505,16.365474664699065,0.05883649206715234,16.28,16.384999999999998,16.49,8923714.0,0.17019487551036808,16.279515468044863
2022-11-14 13:50:00+00:00,16.44,16.47,16.43,16.45,22437,16.4539,849,0.019999999999999574,56.80446653950957,0.027095715706956014,-0.00027054155643831124,0.027366257263394325,68.75000000000125,71.03758169934783,0.24375380865324647,87.99863037151476,51.73024137869239,-0.007000000000104478,16.4141089069401,9.29167617987211,21.759893682157248,18.503843803327946,16.333480265821315,16.409500000000104,16.485519734178894,0.9265332176944927,0.7663782005909398,16.369383802648006,0.05749102834806997,16.28,16.384999999999998,16.49,8946151.0,0.15793661629866998,16.280816600456276
2022-11-14 13:55:00+00:00,16.45,16.46,16.43,16.46,23505,16.4478,941,0.010000000000001563,57.95576239060799,0.027530936115507387,0.00013174308169044968,0.027399193033816938,72.91666666666782,70.83333333333456,0.6112469437652868,80.21570610043742,55.90599543358604,-0.0025000000001043077,16.41847948723152,9.205613942567274,20.920157669148082,17.789762004596913,16.339008278700245,16.414500000000103,16.489991721299962,0.9198174942868562,0.8013575476651822,16.374308261262673,0.055527383466065054,16.28,16.384999999999998,16.49,8969656.0,0.2455957044330482,16.28215853472526
2022-11-14 14:00:00+00:00,16.46,16.5,16.44,16.46,46595,16.4716,1756,0.0,57.95576239060799,0.027558177904367653,0.0001271878964405719,0.02743099000792708,77.57352941176583,73.08006535947821,0.4270896888346476,107.20086626962417,65.05034076900817,-0.007500000000106866,16.4224338217809,9.947817263033999,24.430766518224647,16.424567210832613,16.34816686011917,16.4200000000001,16.49183313988103,0.8749468925813559,0.7784230235947047,16.38202773052066,0.055846856075631744,16.32,16.41,16.5,8969656.0,0.16149019815519933,16.28501476038584
2022-11-14 14:05:00+00:00,16.45,16.48,16.43,16.48,28434,16.4539,1147,0.019999999999999574,60.403709137954785,0.02886090947222897,0.0011439355714415109,0.027716973900787457,81.98529411764811,77.49183006536049,0.5491153142159755,93.27217125383012,66.5094888061675,0.00899999999989376,16.427916314944625,10.35839453051157,22.85663770931256,16.65494032473239,16.355176275267056,16.4260000000001,16.496823724733147,0.8623368407773705,0.8812281845062505,16.389900869118073,0.05542922349880096,16.33,16.415,16.5,8998090.0,0.19061951953230094,16.286683501157132
2022-11-14 14:10:00+00:00,16.48,16.49,16.44,16.48,23733,16.4662,1030,0.0,60.4037091379548,0.029552668854769593,0.0014685559631857081,0.028084112891583884,84.31372549019675,81.29084967320347,0.6719609040928498,100.59171597632347,66.08913980536543,0.00799999999989609,16.43287666590228,10.943970139195244,22.67128135048567,15.574264576105021,16.359753947583773,16.431000000000104,16.502246052416435,0.867215049800143,0.8438787016125581,16.392528621207855,0.05504142182031497,16.33,16.415,16.5,8998090.0,0.19489902066775963,16.288104289660797
2022-11-14 14:15:00+00:00,16.48,16.49,16.43,16.48,31275,16.4636,1400,0.0,60.403709137954785,0.02975786302793182,0.001339000109078347,0.028418862918853472,88.2352941176476,84.84477124183071,0.4878048780487809,82.9150399702636,59.069783724048555,0.009999999999894982,16.437364602483015,11.18918298385165,20.917304069303732,15.658778919125378,16.35850675716722,16.432500000000104,16.50649324283299,0.9005719498905675,0.820975255180912,16.392892706031134,0.055395605976006665,16.33,16.415,16.5,8998090.0,0.17315368870359948,16.28990958961294
2022-11-14 14:20:00+00:00,16.48,16.49,16.44,16.47,21330,16.4595,1082,-0.010000000000001563,58.284505669899175,0.028781785949604455,0.0002903384246007862,0.02849144752500367,85.49019607843148,86.01307189542518,0.12158054711246535,75.39682539682146,59.98576302385342,0.0029999999998935323,16.44047273557987,11.416880625318312,19.559289558275932,14.642163731685676,16.360540010773917,16.435500000000104,16.51045998922629,0.9121716920834351,0.7301227651980657,16.396927077738518,0.05501020554914884,16.33,16.415,16.5,8976760.0,0.215386396699205,16.291120035692618
2022-11-14 14:25:00+00:00,16.47,16.49,16.45,16.49,25894,16.4741,1151,0.019999999999999574,61.215292604148495,0.029284497230694484,0.0006344397645526509,0.028650057466141833,86.07843137254854,86.60130718954245,0.060679611650482634,89.12655971478974,59.91821064605677,0.022999999999893106,16.445189617905598,11.628314149537356,18.523217870217554,13.86655625120355,16.36191778563771,16.439500000000102,16.517082214362492,0.9438512650918831,0.8254611924584183,16.401796795568934,0.053938048009923856,16.33,16.415,16.5,9002654.0,0.2790809803436655,16.292649835049385
2022-11-14 14:30:00+00:00,16.49,16.5,16.47,16.48,55259,16.4919,1799,-0.00999999999999801,58.98390477542197,0.028546912083619702,-8.251630601770546e-05,0.028629428389637408,82.59259259259214,84.72040668119064,0.24330900243307862,95.85121602289333,60.95847562592838,0.013999999999896318,16.44850489239078,12.08257594535509,19.130858365964983,13.297628808620594,16.36474400990993,16.443000000000104,16.52125599009028,0.9518456497010681,0.7364036283820649,16.409089612838667,0.05222818743778652,16.33,16.415,16.5,8947395.0,0.2374474210011274,16.295946869568553
2022-11-14 14:35:00+00:00,16.48,16.53,16.47,16.49,74691,16.5049,2801,0.00999999999999801,60.53319157679471,0.028441431844932197,-0.00015039723576416864,0.028591829080696365,78.14814814814736,82.27305737109593,0.18226002430132837,120.33275295028135,64.18847430316343,0.02949999999989572,16.45245680740118,13.206848968991421,21.637262454268768,12.217934672456943,16.378655099088547,16.449500000000103,16.52034490091166,0.8613623625223344,0.7858356739778334,16.423759566906295,0.05278331690651621,16.33,16.43,16.53,9022086.0,0.22408599342788513,16.300530744684874
2022-11-14 14:40:00+00:00,16.49,16.52,16.46,16.48,44693,16.4917,1723,-0.00999999999999801,58.167057834242556,0.027236950953138717,-0.0010839025020461177,0.028320853455184834,67.5925925925922,76.11111111111047,0.24330900243307862,95.2380952380992,62.45221479872417,0.025999999999896772,16.45507996860107,13.874017542027634,19.897427133911123,12.57565372636614,16.38754700920973,16.454000000000104,16.520452990790478,0.8077426861598849,0.6956270115961652,16.427715998756106,0.053298794270336396,16.33,16.43,16.53,8977393.0,0.18208581919832953,16.303040026785066
2022-11-14 14:45:00+00:00,16.49,16.49,16.43,16.45,35486,16.4607,1592,-0.030000000000001137,51.64506279184391,0.02358971434614432,-0.0037849112872324134,0.027374625633376733,52.7777777777769,66.17283950617205,0.12172854534389099,10.101010101011488,54.78005720605417,0.003999999999894754,16.454596162067634,13.463726321356422,18.311731180925243,15.558131512557344,16.39730075389858,16.457000000000104,16.516699246101627,0.7255179692717136,0.4413727939863728,16.42803292745518,0.053777451822455136,16.33,16.43,16.53,8941907.0,0.16112180693096434,16.30466699654149
2022-11-14 14:50:00+00:00,16.45,16.49,16.44,16.48,28382,16.4681,1337,0.030000000000001137,56.85485052121342,0.022856526527604615,-0.0036144792846176943,0.02647100581222231,49.999999999999694,56.7901234567895,0.18237082066869803,44.74708171205479,60.396783848046574,0.042499999999893845,16.45701557520405,13.08274161644744,17.089493618835046,14.51968612786347,16.417389025889598,16.462500000000105,16.507610974110612,0.5480452435596883,0.6939661063073698,16.429210583394454,0.053507633835136716,16.35,16.44,16.53,8970289.0,0.180116575831486,16.30605565466009
2022-11-14 14:55:00+00:00,16.48,16.51,16.47,16.5,27890,16.4943,1355,0.019999999999999574,59.95260438415884,0.023617059985696187,-0.002283156661220899,0.025900216646917086,53.88888888888843,52.22222222222158,0.2430133657351119,140.35087719298605,65.42528192002786,0.07099999999989492,16.46110932994652,13.27610473473882,18.879082547044337,13.730142836291206,16.429618606352737,16.467500000000108,16.50538139364748,0.4600746154227533,0.928970490135962,16.430814783377652,0.05254280284691286,16.4,16.465,16.53,8998179.0,0.16113088793673735,16.307588709019388
2022-11-14 15:00:00+00:00,16.5,16.54,16.5,16.52,34783,16.5152,1524,0.019999999999999574,62.826881325490945,0.025539220843338484,-0.00028879664286288187,0.025828017486201366,70.05050505050502,57.97979797979763,0.36452004860265674,227.0742358078611,66.32648579168134,0.09899999999989717,16.46671796518971,14.169634177083983,21.98373189834715,12.970581500079572,16.42768718452011,16.471000000000107,16.514312815480103,0.5259281826239618,1.065652445550703,16.434939432082583,0.051646888357847594,16.41,16.475,16.54,9032962.0,0.13497273196638845,16.309735334870698
2022-11-14 15:05:00+00:00,16.52,16.54,16.49,16.5,35850,16.5186,1592,-0.019999999999999574,58.319225354849316,0.025158700480027107,-0.0005354536049394058,0.025694154084966513,71.81818181818207,65.25252525252509,0.12135922330096527,151.31370686926093,61.6953727752948,0.0634999999998982,16.469887682790688,14.63214875571731,20.4600667389779,13.457781767462926,16.42701111264875,16.472000000000104,16.51698888735146,0.5462468109683681,0.8111879582753483,16.436063137059254,0.05152925347514425,16.41,16.475,16.54,8997112.0,0.04617670354656834,16.31179978784652
2022-11-14 15:10:00+00:00,16.49,16.51,16.39,16.4,50903,16.4447,1932,-0.10000000000000142,42.067306263062065,0.016596655175668218,-0.007277999127438636,0.023874654303106854,50.70707070707078,64.19191919191921,-0.4854368932038944,-129.7134238310794,52.21762472793966,-0.04850000000010368,16.463231713001097,14.745998396327963,17.3517375102717,24.0733981325054,16.416708349764146,16.470000000000105,16.523291650236064,0.6471360077226316,-0.1567632986609382,16.434307682441702,0.056420021084062584,16.39,16.465,16.54,8946209.0,0.014866646546594855,16.313553023591588
2022-11-14 15:15:00+00:00,16.4,16.41,16.36,16.4,47971,16.3814,2023,0.0,42.067306263062065,0.009699364351163808,-0.011340231961554436,0.021039596312718244,30.841750841750667,51.122334455667755,-0.4854368932038944,-230.6910569105813,50.34360988707659,-0.06300000000010186,16.45720964509623,15.389450404375372,16.244359249748925,26.366213930287664,16.405648553521317,16.467000000000105,16.528351446478894,0.7451441850827464,-0.04603439564600459,16.43159311295099,0.05596144814948673,16.36,16.45,16.54,8946209.0,0.0554905796833495,16.31457838127765
2022-11-14 15:20:00+00:00,16.4,16.45,16.4,16.44,48711,16.428,1964,0.0400000000000027,48.69931956279602,0.007375853142775668,-0.010930994535954062,0.01830684767872973,24.44444444444444,35.33108866442188,-0.18214936247721303,-105.78842315370389,52.53596294848737,-0.035500000000102006,16.455570631277542,14.97667738760875,20.34440664679132,24.670634911354853,16.405648553521317,16.467000000000105,16.528351446478894,0.7451441850827464,0.27995628832126196,16.431783626289132,0.05553563042452344,16.36,16.45,16.54,8994920.0,0.08720965938707562,16.316129251745718
2022-11-14 15:25:00+00:00,16.44,16.45,16.4,16.41,34038,16.4221,1581,-0.030000000000001137,44.57754912688366,0.0030782206787343114,-0.012182901599996335,0.015261122278730646,31.48148148148204,28.922558922558967,-0.4851425106124796,-132.3529411764736,52.28838935245829,-0.07800000000010243,16.45123057115587,14.593388157754026,19.026700908688163,23.072719683364287,16.401688259353392,16.466000000000104,16.530311740646816,0.7811458842063836,0.06462070971043567,16.43067995166131,0.055140228251343244,16.36,16.45,16.54,8960882.0,0.048857691028867445,16.317095436077743
2022-11-14 15:30:00+00:00,16.42,16.43,16.32,16.34,48345,16.3782,2304,-0.07000000000000028,36.75959536507645,-0.0059079953050975575,-0.016935294067062564,0.011027298761965006,27.10437710437776,27.676767676767998,-0.8495145631068013,-230.64770932069985,49.931314337066354,-0.17050000000010002,16.44063718342674,15.590384097148455,16.495400760032926,29.678729737585382,16.3760073968607,16.460500000000103,16.544992603139505,1.0266104084250407,-0.2130801722447386,16.422590103296866,0.05905878337624726,16.32,16.43,16.54,8912537.0,0.007138310878644743,16.317698345676767
2022-11-14 15:35:00+00:00,16.34,16.36,16.32,16.33,43001,16.336,1877,-0.010000000000001563,35.79382978709613,-0.013678871129410908,-0.01976493591310073,0.0060860647836898235,13.804713804713801,24.130190796857786,-0.9702850212249814,-221.18380062305945,44.30625763892352,-0.2040000000001001,16.43010030881467,16.516166040871852,15.67855836523548,28.209056764732615,16.35213734744803,16.454000000000104,16.55586265255218,1.2381506326981222,-0.10866272816090736,16.415483713103995,0.05769744170651525,16.32,16.43,16.54,8869536.0,-0.05020543722731956,16.317915817033892
2022-11-14 15:40:00+00:00,16.33,16.34,16.3,16.3,58479,16.311,2502,-0.029999999999997584,32.993344592722835,-0.02200444197604412,-0.022472405407787156,0.0004679634317430346,4.545454545454397,15.15151515151524,-1.0922330097087318,-200.89955022489505,35.07718682533106,-0.25650000000009854,16.417709803213274,17.668127405657014,14.884774370638732,29.312302456356612,16.324114808181022,16.446000000000105,16.567885191819187,1.482247255491687,-0.09892427382325474,16.398516822971906,0.05643333872747839,16.3,16.42,16.54,8811057.0,-0.10320024159062476,16.317845465053733
2022-11-14 15:45:00+00:00,16.3,16.32,16.29,16.31,51390,16.3052,2481,0.00999999999999801,34.82387553257827,-0.027478841448751012,-0.022357443904395237,-0.0051213975443557755,4.1818181818180244,7.510662177328659,-0.8510638297872353,-169.43027210884466,23.779318094027268,-0.2645000000001012,16.407451726716772,18.88174743219017,14.300013110723269,29.470272138881356,16.303205547454244,16.437500000000107,16.57179445254597,1.634000943523794,0.02529684740117792,16.383549271825288,0.054545243104087156,16.29,16.415,16.54,8862447.0,-0.11406861743364669,16.31769665606271
2022-11-14 15:50:00+00:00,16.31,16.36,16.29,16.31,78341,16.316,3873,0.0,34.82387553257827,-0.031454751674388604,-0.021066683304026262,-0.010388068370362342,5.333333333333413,4.68686868686853,-1.0315533980582603,-129.62962962963542,35.024584647014606,-0.28100000000010183,16.398170609886602,18.91058530264671,18.149383740216525,26.822408707371043,16.2853476419104,16.429000000000105,16.57265235808981,1.748765695900003,0.08580561578462095,16.367134180331384,0.055649154310938094,16.29,16.415,16.54,8862447.0,-0.16150204508708385,16.317742467979233
2022-11-14 15:55:00+00:00,16.31,16.4,16.29,16.32,172592,16.3053,7569,0.010000000000001563,36.82544510486389,-0.03341360154719197,-0.018420426541463704,-0.01499317500572827,9.333333333333565,6.282828282828253,-1.0909090909090868,-95.93232541397157,51.369976813883355,-0.2955000000001,16.390725789897402,18.00449970161017,20.553360244856712,23.282299669492115,16.271882596639482,16.421000000000102,16.570117403360722,1.8161793235566535,0.16134066941922437,16.358588228634257,0.05953135757444248,16.29,16.415,16.54,9035039.0,-0.23662556768352622,16.318536876680575
2022-11-15 09:30:00+00:00,16.73,16.88,16.68,16.78,185865,16.7764,6698,0.46000000000000085,74.94399948514786,0.0021276254931734684,0.01369664039912139,-0.011569014905947922,34.350282485876114,16.338983050847617,1.57384987893463,296.57184536834166,59.902583312451895,0.13849999999990104,16.42779952419289,20.719352586796365,47.909165802157645,13.507943978607289,16.220696848991878,16.436500000000102,16.652303151008326,2.625901511979102,1.295864190108163,16.42984589502955,0.0952791177476965,16.29,16.585,16.88,9220904.0,-0.2073102936021153,16.78
2022-11-15 09:35:00+00:00,16.78,16.87,16.69,16.73,123944,16.7629,4842,-0.05000000000000071,69.99988611497294,0.0259604657613437,0.030023584533833296,-0.004063118772489597,56.54237288135647,33.40866290018864,1.3939393939393918,226.76488643339326,51.36004993700001,0.06749999999989953,16.456580521888803,23.24028740875497,41.83030184471894,11.794014036062578,16.198198182218142,16.448500000000102,16.698801817782062,3.0434607141314802,1.062321125939875,16.46544528970564,0.10133060933714673,16.29,16.585,16.88,9096960.0,-0.2654269497452556,16.77333223588297
2022-11-15 09:40:00+00:00,16.73,16.87,16.73,16.77,107481,16.7924,4589,0.03999999999999915,71.61328362919315,0.047527956390123194,0.04127286013009023,0.006255096260032963,79.66101694915297,56.85122410546177,2.256097560975623,198.24016563146787,54.691405427308396,0.08999999999990038,16.48642999599463,25.581155457716534,37.81173970150023,10.660984241110363,16.176148121872963,16.4630000000001,16.749851878127238,3.4848068775695302,1.035119382875073,16.501566612561774,0.10409270867020771,16.29,16.585,16.88,9204441.0,-0.2757676764948544,16.7776253364966
2022-11-15 09:45:00+00:00,16.77,16.8,16.67,16.74,99642,16.7391,4067,-0.030000000000001137,68.63208035081564,0.0614907714823012,0.04418854017781459,0.01730223130448661,77.4011299435031,71.20150659133743,2.073170731707319,139.01058780576452,51.60035051097188,0.03849999999989606,16.51057952018562,26.82090097983677,34.49761558768002,13.771863308354643,16.164278214155132,16.475500000000103,16.786721785845074,3.7779950331700904,0.924938118136194,16.52984570027975,0.10594322947947853,16.29,16.585,16.88,9104799.0,-0.24671860729107367,16.769730286897826
2022-11-15 09:50:00+00:00,16.74,16.79,16.72,16.73,79308,16.7578,3373,-0.00999999999999801,67.6215564405868,0.07093182864588954,0.04290367787312234,0.0280281507727672,77.4011299435031,78.15442561205298,1.7639902676398922,121.54249949525432,57.103024920083634,0.011499999999898591,16.53147670873937,27.972093250376993,32.82906274851623,13.105756934558267,16.15756997717427,16.488000000000103,16.818430022825936,4.008127399634054,0.86618948534143,16.566135903384076,0.10337585594523009,16.29,16.585,16.88,9025491.0,-0.27057000952298527,16.766662512858357
2022-11-15 09:55:00+00:00,16.72,16.9,16.72,16.9,111564,16.8153,4461,0.16999999999999815,74.49629655506183,0.09108158193763671,0.050442744931895614,0.0406388370057411,83.61581920903978,79.47269303201524,2.985984156002419,137.85790031813264,63.18923821774136,0.161999999999896,16.566574165049904,29.657502286290097,36.16971177347121,11.557717218218844,16.135241422503253,16.5105000000001,16.885758577496947,4.545696102442022,1.0189754789857814,16.645725670318775,0.10884900909199935,16.29,16.595,16.9,9137055.0,-0.17252502978123974,16.77822196069345
2022-11-15 10:00:00+00:00,16.9,16.98,16.9,16.95,90266,16.9409,3756,0.05000000000000071,76.10339433200201,0.10981906292760613,0.05534418073749202,0.05447488219011411,90.07614836649493,83.69769917301254,3.733170134638919,147.47327502429377,64.44643298498266,0.19499999999989726,16.603090911235626,31.588913187277342,39.585294568020245,10.93925941124932,16.11321977234531,16.5340000000001,16.954780227654886,5.089878162027163,0.9943198048046011,16.733168500412468,0.1067883655854281,16.29,16.634999999999998,16.98,9227321.0,-0.16193027000971894,16.796896943041755
2022-11-15 10:05:00+00:00,16.95,17.0,16.91,16.95,96903,16.9481,4018,0.0,76.10339433200201,0.12324792623396519,0.05501843523508086,0.06822949099888433,96.20330679730569,89.96509145761338,3.7966932026944233,126.75296655879102,68.65602150062166,0.17749999999989896,16.636129872070327,33.46811680146784,38.528181204411986,10.27324609970499,16.098885533462152,16.5565000000001,17.014114466538047,5.527913104073259,0.9299470720155537,16.795112197449914,0.10558919661504038,16.29,16.645,17.0,9227321.0,-0.17039400699969284,16.813835057966365
2022-11-15 10:10:00+00:00,16.95,16.96,16.87,16.88,72467,16.9121,2982,-0.07000000000000028,69.03964908264945,0.1267805350781579,0.046840835263418854,0.07993969981473904,90.56950398040424,92.28298638140154,3.5582822085889365,96.44859813084025,67.35334351158433,0.08899999999989561,16.65935559853982,34.57757842171169,36.15747484681603,12.375859683583887,16.096191522148175,16.5745000000001,17.052808477852025,5.771618786110259,0.8193545736131357,16.81231444060167,0.10447568257110891,16.29,16.645,17.0,9154854.0,-0.2009011746998861,16.820539010171174
2022-11-15 10:15:00+00:00,16.88,16.89,16.81,16.83,75106,16.8552,2955,-0.05000000000000071,64.4388286252577,0.12411485214892792,0.03534012186735111,0.08877473028157681,84.03755868544606,90.27012315438526,3.188228080931932,70.48984468339192,65.7360850764657,0.039499999999897284,16.67560744629793,34.71986335813566,34.14618961326807,15.859371992329567,16.10147369837292,16.5910000000001,17.08052630162728,5.901106643688467,0.7441135432411542,16.81507002705172,0.10272741953031554,16.29,16.645,17.0,9079748.0,-0.20576685552635615,16.82218113477327
2022-11-15 10:20:00+00:00,16.83,16.91,16.79,16.89,73672,16.8493,2942,0.060000000000002274,67.25851623842647,0.12539826464427506,0.029298827490158594,0.09609943715411647,81.2206572769954,85.27590664761516,3.5561005518087274,69.18684222945853,70.17518869936686,0.09899999999990072,16.696025784745746,34.85198508481506,31.330892224858307,14.551792755597532,16.117685777639057,16.6155000000001,17.113314222361144,5.99216661985544,0.7757052607878459,16.81776051897068,0.10396117527815021,16.29,16.645,17.0,9153420.0,-0.14913703286475177,16.82489723930869
2022-11-15 10:25:00+00:00,16.89,16.95,16.89,16.92,55024,16.9239,1966,0.030000000000001137,68.59918220571085,0.12736790959482747,0.025014777952568804,0.10235313164225866,83.098591549296,82.78560250391241,3.6764705882353033,78.2943525385053,73.81131551167603,0.13049999999990192,16.717356662389008,35.249217598276715,32.83294929768633,13.933223513062083,16.137147940437778,16.6415000000001,17.145852059562422,6.061377394613696,0.7760968203853322,16.826290607162786,0.10082109132971083,16.29,16.645,17.0,9208444.0,-0.16539053654012967,16.82936508993587
2022-11-15 10:30:00+00:00,16.92,16.92,16.84,16.86,58931,16.8671,2627,-0.060000000000002274,63.03950353579418,0.12267326778007259,0.016256108910251144,0.10641715886982145,84.50704225352139,82.94209702660419,0.47675804529201393,60.21568340408901,69.26818346193939,0.07249999999989853,16.730941742161484,34.861647930723535,30.9441992454972,16.727078575934087,16.158481151161393,16.6625000000001,17.16651884883881,6.04973862071964,0.6959252123754411,16.82722811936496,0.09933387052044591,16.29,16.645,17.0,9149513.0,-0.19860142582178425,16.83147137299659
2022-11-15 10:35:00+00:00,16.86,16.88,16.74,16.76,72090,16.7951,3155,-0.09999999999999787,55.03389359528703,0.10961993567130435,0.002562221441186313,0.10705771423011803,65.42893725992344,77.67819035424687,0.1793185893604443,33.31257783312553,61.488158717203746,-0.03150000000009712,16.733709195288963,33.20591090575887,27.917534067673888,22.07745466026989,16.188105702426874,16.6800000000001,17.171894297573324,5.898013160350384,0.5813182836176235,16.82674709556823,0.10223859405469982,16.29,16.645,17.0,9077423.0,-0.21200357371500186,16.829360147169453
2022-11-15 10:40:00+00:00,16.76,16.81,16.73,16.77,51701,16.7716,2033,0.00999999999999801,55.640563354677774,0.09894145683199795,-0.006493005918496067,0.10543446275049402,45.952482572200914,65.29615402854851,0.0,21.99074074073943,52.66904653783241,-0.015000000000100044,16.7371654624043,31.550169142819787,26.332550748572675,21.533706568508567,16.233941447533624,16.701500000000102,17.16905855246658,5.599000718096883,0.5732528574641016,16.826125509982674,0.10065012305079257,16.29,16.645,17.0,9129124.0,-0.19409648819491426,16.827093485006497
2022-11-15 10:45:00+00:00,16.77,16.79,16.64,16.67,70893,16.7088,2910,-0.09999999999999787,48.58184646029506,0.08147038131024331,-0.019171265152200564,0.10064164646244388,21.96969696969713,44.45037226727376,-0.418160095579434,-10.04889563311417,55.17698528555842,-0.10500000000009635,16.730768751699127,29.567912370162883,23.6242794468676,25.48991877059169,16.282551608576785,16.718500000000102,17.15444839142342,5.215161544675826,0.44437414960776234,16.809550747426577,0.10417511426145014,16.29,16.645,17.0,9058231.0,-0.2028448330643783,16.820770016453114
2022-11-15 10:50:00+00:00,16.67,16.69,16.61,16.69,51507,16.6453,2358,0.019999999999999574,49.949442528334785,0.06844922092926353,-0.025753940426544275,0.09420316135580781,19.71639471639499,29.2128580860976,-0.2390914524805665,-37.871524448707625,47.982041351829444,-0.07500000000009877,16.72688601344207,28.023797583727323,22.306582074715614,26.159808089794705,16.346000000019906,16.738000000000103,17.1299999999803,4.683952682282163,0.4387755102008594,16.792501884736474,0.10244832038563241,16.29,16.645,17.0,9109738.0,-0.14180443313798463,16.815277406746123
2022-11-15 10:55:00+00:00,16.69,16.71,16.65,16.65,40294,16.6761,1796,-0.0400000000000027,47.243031211271074,0.05427652580537057,-0.031941308440349786,0.08621783424572035,13.034188034188395,18.24009324009343,-1.4792899408283988,-52.456165773077316,54.813304473262434,-0.10950000000010007,16.719563535971396,26.358245286221074,22.781931756628886,25.03209094421386,16.412333981864982,16.755000000000102,17.09766601813522,4.090313555775798,0.3467895933020414,16.769810415011634,0.09941629750094454,16.29,16.645,17.0,9069444.0,-0.1751817596745505,16.811417731178242
2022-11-15 11:00:00+00:00,16.65,16.68,16.6,16.66,69768,16.6447,2205,0.010000000000001563,48.00157048988668,0.04335174728032243,-0.034292869572318335,0.07764461685264076,15.256410256410419,16.002331002331193,-1.7109144542772792,-90.56647532904553,47.39056368559687,-0.09750000000009962,16.713890818259834,25.321180269974192,21.453937891468023,27.21615302894065,16.492508928741092,16.7725000000001,17.05249107125911,3.3386921598927612,0.2991007365087885,16.75707883402629,0.0980294191080198,16.29,16.645,17.0,9139212.0,-0.13711683875843395,16.80417229252
2022-11-15 11:05:00+00:00,16.65,16.76,16.64,16.69,57540,16.706,2379,0.030000000000001137,50.30977934584061,0.03669157325322914,-0.032762434879529304,0.06945400813275844,15.91880341880345,14.736467236467348,-1.5339233038347944,-83.75995449374058,44.322901790315214,-0.06100000000009942,16.711615502235087,23.5795149622331,25.344927382359145,24.87394170290849,16.59751615058527,16.791000000000103,16.984483849414936,2.3046137742222754,0.23899630303623798,16.752960555881877,0.09959874631458988,16.6,16.8,17.0,9196752.0,-0.10482581658518444,16.80040951779619
2022-11-15 11:10:00+00:00,16.69,16.78,16.69,16.77,48051,16.7353,1743,0.0799999999999983,55.92802591900039,0.03743711698410124,-0.02561351291892576,0.063050629903027,26.66666666666667,19.280626780626772,-0.6516587677725116,-39.00188718809107,41.636292414611916,0.025999999999896772,16.71717593059365,22.173403082385583,25.141976218225526,23.257332011529552,16.59685341473511,16.7905000000001,16.98414658526509,2.306620830409915,0.4470685218330887,16.753748598158122,0.09891312157783345,16.6,16.8,17.0,9244803.0,-0.08960389017063294,16.798883293331766
2022-11-15 11:15:00+00:00,16.77,16.8,16.7,16.74,45210,16.7612,1847,-0.030000000000001137,53.485808166888646,0.03520143623781635,-0.022279354932168517,0.05748079116998487,34.62962962962947,25.73836657169979,-0.5347593582887722,-37.94488298019571,34.46814813808476,-0.002500000000100755,16.719349651489495,21.08146456318793,24.77094761782568,21.579157127195085,16.597930064523894,16.7910000000001,16.984069935476306,2.2996835861616947,0.3679235069035733,16.752589767304002,0.09899075575084545,16.6,16.8,17.0,9199593.0,-0.05264141310429149,16.797524395679627
2022-11-15 11:20:00+00:00,16.74,16.78,16.72,16.74,35456,16.7528,1425,0.0,53.48580816688866,0.033048678544997045,-0.019545690099990257,0.0525943686449873,40.462962962962585,33.9197530864195,-0.8880994671403353,-35.286960048670025,37.94281989633881,-0.008000000000102148,16.72131635134764,20.067521652504393,23.667466201186787,20.617861691753014,16.595337696797422,16.7895000000001,16.983662303202777,2.3129015539792896,0.37252932422100893,16.751885241072628,0.09620570176864238,16.6,16.8,17.0,9199593.0,-0.030173301443110846,16.79650717396549
2022-11-15 11:25:00+00:00,16.74,16.76,16.69,16.7,34295,16.7148,1450,-0.03999999999999915,50.10263984547086,0.027794538716776174,-0.019839863942568904,0.04763440265934508,35.8201058201054,36.97089947089908,-1.3002364066194039,-58.17452357070774,40.233207882273106,-0.05350000000010269,16.719286222647863,18.73371744944338,22.413013944388332,21.796615522448054,16.590535536238413,16.7875000000001,16.98446446376179,2.3465609979054283,0.2778787139339767,16.750474812505296,0.09433386592802508,16.6,16.8,17.0,9165298.0,-0.05663199557618928,16.794991864870518
2022-11-15 11:30:00+00:00,16.71,16.82,16.7,16.81,46781,16.7818,1916,0.10999999999999943,57.97507920569506,0.032136229293335816,-0.01239853869280741,0.044534767986143226,42.857142857142556,39.7134038800701,-0.29655990510083496,-11.419249592163396,37.74773263642125,0.04799999999989879,16.727925630014735,18.19698462494013,24.87185620904111,19.85387196340374,16.596125999720787,16.7915000000001,16.98687400027941,2.3270583364120023,0.5473450919094965,16.75128794107451,0.0961671612188805,16.6,16.8,17.0,9212079.0,0.01795190269900829,16.79452941473694
2022-11-15 11:35:00+00:00,16.81,16.81,16.77,16.77,32667,16.7948,1173,-0.03999999999999915,54.60151897345289,0.03198073069328089,-0.010043229834289867,0.04202396052757076,47.23214285714255,41.96979717813009,0.05966587112171684,-3.7942664418184306,35.50397536836174,0.0009999999999017462,16.731932712870474,17.698589859329964,24.100739332115623,19.238330621630737,16.59594974217159,16.7850000000001,16.97405025782861,2.252609566023325,0.46032800967215065,16.752153338643037,0.09215522113181754,16.6,16.8,17.0,9179412.0,-0.10321896356070544,16.794335533614007
2022-11-15 11:40:00+00:00,16.77,16.8,16.73,16.75,25363,16.7601,1137,-0.019999999999999574,52.94266704799829,0.0298990069388978,-0.00969996287093837,0.03959896980983617,55.56547619047601,48.551587301586956,-0.11926058437685683,-17.676767676762527,37.515115549600004,-0.030000000000100613,16.73365340688281,16.667546672293376,22.770275632123138,21.33082230443528,16.601391244502874,16.775000000000098,16.94860875549732,2.0698510342440852,0.42799902306627086,16.752101712293054,0.09057270533668774,16.6,16.8,17.0,9154049.0,-0.1392563998752884,16.793880016745224
2022-11-15 11:45:00+00:00,16.75,16.78,16.73,16.75,30176,16.7555,1251,0.0,52.94266704799829,0.027927297365646808,-0.009337337955351487,0.037264635320998295,58.29274891774878,53.69678932178903,0.47990401919615344,-16.794450529383685,40.345712785462744,-0.03950000000009979,16.735210225274923,15.710149427187977,21.84272806420686,20.461910892479374,16.61092209767442,16.7650000000001,16.919077902325782,1.8380900963397653,0.4513233248451363,16.7519888040087,0.0876746549554958,16.6,16.78,16.96,9154049.0,-0.14361207956957783,16.793249965885067
2022-11-15 11:50:00+00:00,16.75,16.77,16.71,16.77,30344,16.7488,1204,0.019999999999999574,54.544291514605526,0.027659692459359064,-0.007683954289311387,0.03534364674867045,66.34199134199126,60.0667388167386,0.47932893948470223,-13.69863013698109,41.956505086173,-0.030000000000100613,16.7385235371535,14.648615717883137,20.75038276308536,21.105605113305952,16.614658707595808,16.7595000000001,16.90434129240439,1.7284679424122402,0.5362465696957213,16.75305702533499,0.08569789388724601,16.6,16.775,16.95,9184393.0,-0.06334504914619786,16.792584564589017
2022-11-15 11:55:00+00:00,16.77,16.8,16.75,16.79,28384,16.7761,1132,0.019999999999999574,56.15150211816089,0.028730261920706823,-0.0052907078623709025,0.034020969783077726,77.27272727272701,67.30248917748894,0.8408408408408397,29.585140696252438,51.296267597829605,-0.016000000000101267,16.743426057424596,13.977091655688996,22.43625770527345,20.199063513537855,16.61553169372937,16.7575000000001,16.89946830627083,1.6943852754972895,0.6144621671330033,16.75504167751699,0.08314804432387135,16.6,16.775,16.95,9212777.0,-0.009466267900943461,16.79240602631188
2022-11-15 12:00:00+00:00,16.79,16.8,16.72,16.76,38463,16.7502,1472,-0.029999999999997584,53.11761864050442,0.02684845438278316,-0.005738012320235651,0.03258646670301881,78.78787878787878,74.13419913419894,0.6002400960384291,11.027568922313812,52.65512908805692,-0.05350000000009558,16.74500452814606,13.063385062579577,20.89016190094385,21.391281291746292,16.622641128139865,16.7510000000001,16.879358871860337,1.5325517504654673,0.5350579584779327,16.75507661376134,0.08292318401502352,16.6,16.775,16.95,9174314.0,-0.06304295939396479,16.791794776858662
2022-11-15 12:05:00+00:00,16.76,16.78,16.73,16.78,28639,16.7603,1187,0.019999999999999574,54.868321450131155,0.026663580050986013,-0.004738309321626236,0.03140188937261225,80.30303030303054,78.7878787878787,0.5392450569203122,32.83052351375824,51.502849796991,-0.04100000000009629,16.74833743022739,12.21494322612083,19.964180690039136,20.443087369302848,16.64038532929794,16.744000000000103,16.847614670702267,1.2376334293139477,0.6737205733316409,16.755599204093983,0.08057152801395047,16.6,16.76,16.92,9202953.0,-0.03295482013572996,16.79140058532559
2022-11-15 12:10:00+00:00,16.78,16.85,16.78,16.83,56864,16.8189,2157,0.04999999999999716,58.991234305288486,0.030203481015519174,-0.0009587266856744617,0.031162207701193635,81.67388167388162,80.25493025493023,0.3577817531305927,144.26938523324162,65.35243171122777,0.0004999999998993587,16.75611481782478,12.283514498703402,24.977924756922253,19.16245566102146,16.644955138601944,16.7425000000001,16.840044861398255,1.1652365106543823,0.9485115809573216,16.759179113357973,0.0798164188700969,16.6,16.740000000000002,16.88,9259817.0,0.027155308028449402,16.792166015032688
2022-11-15 12:15:00+00:00,16.83,16.89,16.82,16.87,55866,16.8613,2261,0.0400000000000027,61.98330402604297,0.035823591674166266,0.0037291071783781063,0.03209448449578816,87.4314574314573,83.13612313612306,0.77658303464756,201.0535557506566,65.26716215553641,0.03849999999990317,16.766961025650993,12.845317036516096,27.010714514528186,17.95140870059516,16.635821570767675,16.7480000000001,16.860178429232526,1.339603883835981,1.0437765568419803,16.773302273734007,0.07911524609366143,16.6,16.745,16.89,9315683.0,0.11354865795008988,16.79390395126556
2022-11-15 12:20:00+00:00,16.87,16.89,16.83,16.88,33887,16.8591,1514,0.00999999999999801,62.7156995846481,0.04061628701442643,0.006817442014910621,0.03379884499951581,91.82539682539634,86.97691197691167,0.8363201911589124,184.65608465608966,64.17531231220907,0.04899999999990001,16.77772664225566,13.366990821627883,25.521834815841817,16.96189441126519,16.627599245495304,16.753500000000102,16.8794007545049,1.5029785358856014,1.0023798328193352,16.779100669083075,0.07774987137268577,16.6,16.745,16.89,9349570.0,0.14215479001856457,16.795017434274502
2022-11-15 12:25:00+00:00,16.88,16.88,16.83,16.84,34031,16.8477,1184,-0.03999999999999915,57.909867645865845,0.04071750089053694,0.005534924712816899,0.03518257617772004,86.66666666666652,88.6411736411733,0.8383233532934131,139.11949685534708,59.5693958092866,0.013499999999897483,16.783657438231312,13.851402193517401,24.318823972181388,16.162369492582254,16.636844097281788,16.7620000000001,16.887155902718412,1.4933289907924026,0.8116113515454971,16.782410190377554,0.07576773770320826,16.6,16.745,16.89,9315539.0,0.17537209807099302,16.795849615341226
2022-11-15 12:30:00+00:00,16.84,16.87,16.81,16.83,35239,16.8348,1280,-0.010000000000001563,56.73928822801949,0.03953506160953424,0.0034819883454513603,0.03605307326408288,79.99999999999937,86.16402116402065,0.11897679952408424,105.99194360524324,55.45157866198755,0.011999999999897426,16.788071015542616,13.89130590779103,22.922501923622512,17.148280465632265,16.645080671462008,16.769000000000098,16.892919328538188,1.4779572847288358,0.7461278668934623,16.7857580635741,0.07464147072440783,16.6,16.745,16.89,9280300.0,0.10055600324600694,16.796479454378208
2022-11-15 12:35:00+00:00,16.83,16.88,16.82,16.87,27654,16.8544,1091,0.0400000000000027,60.20447923269606,0.04134899024567673,0.004236733585275085,0.037112256660401646,78.15789473684184,81.60818713450249,0.5963029218843285,120.42209807573873,61.65238265052996,0.06599999999989947,16.79587377596713,14.081649803273798,22.558204277979588,16.14968028774151,16.66134082426822,16.7800000000001,16.898659175731982,1.4142929169473284,0.8792374228321856,16.79452413396181,0.07359565138695004,16.6,16.745,16.89,9307954.0,0.17605957561246172,16.797199564811578
2022-11-15 12:40:00+00:00,16.87,16.88,16.82,16.85,37339,16.8553,1531,-0.019999999999999574,57.71517365557916,0.04070350424555258,0.0028729980681207468,0.03783050617743183,79.08382066276806,79.08057179986967,0.5970149253731405,97.41248097414032,53.37297769368799,0.06299999999990291,16.80102865444645,14.258397706222084,21.227000981143316,15.19665639554814,16.68078477574296,16.7895000000001,16.89821522425724,1.295038259115978,0.7782498974421638,16.797628575997017,0.07262453343073923,16.64,16.765,16.89,9270615.0,0.13778525315029583,16.79803898084381
2022-11-15 12:45:00+00:00,16.85,16.9,16.83,16.9,46754,16.8755,1857,0.04999999999999716,61.95081745720613,0.04372252798624743,0.004713617447052475,0.03900891053919495,89.08382066276847,82.1085120207927,0.8955223880596996,119.22141119221638,54.68444329415523,0.12349999999989691,16.810454496880123,14.750114128809214,21.733953286025482,14.147700586328028,16.691188235997576,16.8000000000001,16.908811764002625,1.2953781428871896,0.959509139092618,16.805550637253692,0.07243706675711502,16.69,16.795,16.9,9317369.0,0.2147420051666699,16.79957363656642
2022-11-15 12:50:00+00:00,16.9,16.91,16.87,16.89,32642,16.8906,1406,-0.00999999999999801,60.64246013335436,0.04479187675190488,0.004626372970167943,0.04016550378173694,89.25925925925968,85.80896686159865,0.7155635062611854,120.19614551260592,60.23620400410259,0.12749999999989825,16.818030259082015,15.368617377778104,21.867032924998824,13.571232748843324,16.691387609809283,16.8060000000001,16.920612390190918,1.363946092952718,0.8664525269041549,16.814996628938083,0.07012013341732103,16.69,16.8,16.91,9284727.0,0.16846273701190542,16.800789291856237
2022-11-15 12:55:00+00:00,16.9,16.9,16.85,16.89,34405,16.8721,1424,0.0,60.64246013335436,0.045119236875972746,0.003962986475388647,0.0411562504005841,93.33333333333366,90.55880441845385,0.5955926146515855,95.20624303233063,59.71919350013772,0.13849999999989748,16.824884520121824,15.429013588680704,20.72997473403047,14.945495383522516,16.69752155378828,16.813500000000097,16.929478446211913,1.379587191385677,0.8298026594535868,16.822196861962926,0.06868298103036932,16.69,16.8,16.91,9284727.0,0.21190332069201653,16.8018960008815
2022-11-15 13:00:00+00:00,16.89,16.91,16.87,16.89,26473,16.8913,1079,0.0,60.64246013335437,0.04486153626804068,0.0029642286939652665,0.041897307574075414,89.82456140350921,90.80571799870076,0.7756563245823411,98.53528628496014,65.27745572822958,0.15399999999989689,16.831085994395934,15.667257054348317,20.913064990955498,14.304662034959922,16.705605026168016,16.821000000000097,16.93639497383218,1.3720346451706937,0.7989731602188721,16.825744425982993,0.06663419667105716,16.69,16.8,16.91,9284727.0,0.23106127904330567,16.80283309407572
2022-11-15 13:05:00+00:00,16.89,16.9,16.86,16.87,23619,16.885,1135,-0.019999999999999574,57.603584789202586,0.04255294990834102,0.0005245138674124863,0.042028436040928534,86.14035087719355,89.76608187134538,0.5363528009535212,74.81060606060248,60.34236579391234,0.156999999999897,16.83479209016775,15.619237287073572,19.990000026391847,14.776734959897981,16.726645734238026,16.8295000000001,16.93235426576217,1.2223092279874264,0.6968805070933499,16.82592863232646,0.06473175405169587,16.7,16.805,16.91,9261108.0,0.25253797058726035,16.803527154953287
2022-11-15 13:10:00+00:00,16.87,16.87,16.82,16.85,24308,16.8482,1174,-0.019999999999999574,54.65411711574211,0.03866385290392316,-0.0026916665096042985,0.041355519413527456,78.36257309941594,84.77582846003948,0.11883541295307776,28.39506172839101,62.033788009426516,0.15099999999989677,16.836240462532725,14.586703555304489,18.86887198613948,18.434745526017313,16.728684631569717,16.831500000000098,16.93431536843048,1.2217017904569454,0.5899670948143829,16.82647412753562,0.06367948590514622,16.71,16.810000000000002,16.91,9236800.0,0.2108946198089061,16.80394051187366
2022-11-15 13:15:00+00:00,16.85,16.85,16.76,16.76,41918,16.8024,1978,-0.08999999999999986,43.78856018185815,0.02799673869358088,-0.010687024575957257,0.03868376326953814,48.538011695907066,71.0136452241721,-0.652045050385297,-56.55206776283467,54.84781854693648,0.06999999999989726,16.828979466101035,14.63722635273443,17.0186466263383,23.164223987258175,16.726903890632965,16.8310000000001,16.935096109367233,1.2369569172019914,0.1589690026277104,16.822326364564248,0.06555952262620719,16.71,16.810000000000002,16.91,9194882.0,0.19471538257112142,16.803713910455816
2022-11-15 13:20:00+00:00,16.76,16.77,16.64,16.66,62206,16.6933,2879,-0.10000000000000142,35.37362382510537,0.011343053899796729,-0.021872567495793124,0.03321562139558985,24.69135802469174,50.530647606671494,-1.3033175355450122,-183.5154826958193,43.33056819534363,-0.022500000000107434,16.812886183615223,16.25408925010705,14.76629695090038,32.31508491348289,16.702843216987898,16.826500000000102,16.950156783012307,1.4697861469967501,-0.17323439905301757,16.801639277955704,0.07016241386719232,16.64,16.775,16.91,9132676.0,0.1407258870685835,16.801035497917457
2022-11-15 13:25:00+00:00,16.66,16.69,16.55,16.58,67121,16.6072,2937,-0.08000000000000185,30.348943687502526,-0.008215736795047945,-0.033145086552510236,0.02492934975746229,5.246913580246859,26.158761100281797,-1.5439429928741144,-242.18000383804616,31.863384071626278,-0.09950000000010917,16.79070654708044,18.53177332675706,12.801408430648214,36.56928099579201,16.65680446661014,16.8180000000001,16.97919553339006,1.9169405802112007,-0.23823385485607093,16.74347678206952,0.07515081287667862,16.55,16.73,16.91,9065555.0,0.09175573602805728,16.796218050572087
2022-11-15 13:30:00+00:00,16.58,16.64,16.49,16.49,69821,16.5572,2876,-0.08999999999999986,25.89292339660836,-0.030625436207873946,-0.04444382877226899,0.013818392564395043,5.246913580246859,11.728395061728397,-2.020202020202022,-248.31120428605783,23.84838213143101,-0.18250000000010758,16.762067828310872,21.05656988625655,11.097523378988624,37.025914409168706,16.58892791909447,16.8040000000001,17.019072080905733,2.5597724459132394,-0.22998782240331447,16.67071792787756,0.08049718338548743,16.49,16.7,16.91,8995734.0,-0.037071212708124295,16.789778247110032
2022-11-15 13:35:00+00:00,16.49,16.58,16.41,16.45,76411,16.48,2990,-0.03999999999999915,24.19275816940772,-0.05102476838364467,-0.05187452875843177,0.0008497603747871004,5.444444444444382,5.312757201645944,-2.489626556016611,-228.0798096284135,22.234695816410152,-0.21500000000011,16.732347082757457,23.85262019900633,9.54665140106934,38.42800720773447,16.522190634634562,16.7870000000001,17.051809365365635,3.1549337626203013,-0.13630680043153387,16.572621071043088,0.08689024171509534,16.41,16.66,16.91,8919323.0,-0.1023230263344009,16.781485486670125
2022-11-15 13:40:00+00:00,16.45,16.59,16.38,16.55,78730,16.4773,3623,0.10000000000000142,35.58082247158184,-0.05844846432325568,-0.04743857975843422,-0.011009884564821456,13.358490566037977,8.01661619690965,-1.7804154302670683,-167.02464968804625,32.772703470099046,-0.1055000000001094,16.714980693923412,26.598072518096853,8.050057649728497,34.64330792290589,16.492297607355518,16.7765000000001,17.060702392644686,3.3881011253191344,0.10151637378479807,16.568168712606163,0.09568379587830288,16.38,16.645,16.91,8998053.0,-0.04319307461684038,16.774108782465415
2022-11-15 13:45:00+00:00,16.55,16.62,16.5,16.5,48443,16.5616,2076,-0.05000000000000071,32.91808434653632,-0.0675872749389228,-0.045261912299281074,-0.022325362639641726,20.905660377358778,13.236198462613624,-2.3668639053254337,-122.13876967096036,34.7881937486648,-0.14450000000011087,16.694506342121183,28.52758874524641,9.541375906135942,31.59526230126728,16.453833513343557,16.762500000000102,17.071166486656647,3.682821615588881,0.07478376929823995,16.553583982145298,0.09742066760128132,16.38,16.645,16.91,8949610.0,-0.12661653770421238,16.77030504848859
2022-11-15 13:50:00+00:00,16.5,16.62,16.5,16.61,40668,16.5672,1555,0.10999999999999943,43.02076157996505,-0.0652021576157118,-0.034301435980856054,-0.03090072163485574,32.70440251572361,22.322851153040034,-1.657785671995271,-88.41099163680072,40.65601328286828,-0.022500000000110987,16.686458119062024,30.319282384742426,8.715562004798088,28.86066646503961,16.43760352027333,16.751500000000103,17.065396479726875,3.747682055060978,0.27460722063007686,16.55884504161586,0.09903347705833274,16.38,16.645,16.91,8990278.0,-0.11829482006527951,16.767699363442585
2022-11-15 13:55:00+00:00,16.61,16.63,16.55,16.56,44712,16.591,2049,-0.05000000000000071,40.0669720452807,-0.06657903540959964,-0.02854265101979512,-0.03803638438980452,33.33333333333355,28.98113207547189,-1.9538188277087087,-76.25118035883091,40.402550131397945,-0.06150000000010891,16.674414488675165,31.76078422989401,8.936965577871728,27.17221108943259,16.416475353087517,16.736000000000104,17.05552464691269,3.81841117247353,0.2245908857099001,16.558963474906992,0.09767394298273742,16.38,16.645,16.91,8945566.0,-0.18462750527805183,16.764962920285132
2022-11-15 14:00:00+00:00,16.56,16.59,16.42,16.42,57310,16.4929,2212,-0.13999999999999702,33.19453517062732,-0.0780671415397407,-0.032024605719948945,-0.04604253581979176,28.30188679245316,31.446540880503353,-2.7827116637063276,-108.94020130254479,34.26382377982033,-0.19800000000010698,16.65018453737277,33.88035773664619,7.881732191796163,32.99312345508662,16.372700132259073,16.713000000000104,17.053299867741135,4.072277481493793,0.06949733488718833,16.540028379745657,0.10284008991254176,16.38,16.645,16.91,8888256.0,-0.2676968293052109,16.75967447086458
2022-11-15 14:05:00+00:00,16.43,16.57,16.42,16.56,49534,16.4975,2123,0.13999999999999702,43.61065504619903,-0.07501004928797528,-0.023174010774546817,-0.05183603851342846,25.157232704402805,28.930817610063087,-1.8375815056313138,-81.67388167388283,40.50540694531689,-0.06150000000010891,16.641595533813458,35.848533135773216,7.086626268545763,29.664790641016104,16.357714196040344,16.699000000000105,17.040285803959865,4.087499897715528,0.29635836242328006,16.540813938295535,0.10620865491878868,16.38,16.645,16.91,8937790.0,-0.19475004449608274,16.75588174977025
2022-11-15 14:10:00+00:00,16.57,16.71,16.56,16.65,53022,16.6481,2113,0.08999999999999986,49.10445573368206,-0.06458058898487806,-0.010195640377159684,-0.05438494860771838,31.14417029511401,28.201096597323243,-1.1869436201780603,-24.71334743404445,42.62058404505301,0.022999999999889553,16.642395959164556,35.18265870248622,15.538249902550572,26.7578315904974,16.35354792319786,16.690000000000104,17.02645207680235,4.031780429026289,0.4405561701680084,16.541368724067134,0.10933660813887536,16.38,16.645,16.91,8990812.0,-0.1673783478662714,16.753977592260416
2022-11-15 14:15:00+00:00,16.65,16.73,16.6,16.72,51438,16.6736,2093,0.07000000000000028,52.94442009443935,-0.050089352690601885,0.0034364767336931973,-0.05352582942429508,51.757698725353755,36.01970057495677,-0.23866348448688957,-1.6566086853621789,47.83574845792006,0.08349999999989066,16.649786820196503,34.27336825566585,15.525375854902379,24.515616732223705,16.355888610143477,16.682500000000108,17.009111389856738,3.915616842279373,0.5574076734071527,16.545959582798705,0.11081256470038418,16.38,16.645,16.91,9042250.0,-0.13731301550226838,16.752869121664975
2022-11-15 14:20:00+00:00,16.72,16.81,16.71,16.79,62189,16.7721,2238,0.07000000000000028,56.480454372838274,-0.032580955563283,0.016755899088809666,-0.049336854652092664,69.5149581927697,50.80560907107907,0.7803121248499245,42.57224257224162,53.38534397043902,0.13999999999989043,16.663140456368264,32.36369186031489,19.710508814047756,22.924275689755504,16.358036160690208,16.679500000000107,17.000963839310007,3.8545980312347172,0.6718700309140632,16.564357286947143,0.11004023865035659,16.38,16.645,16.91,9104439.0,-0.09624752910158271,16.753188051287683
2022-11-15 14:25:00+00:00,16.78,16.8,16.72,16.76,36792,16.7584,1428,-0.029999999999997584,54.58722071183614,-0.020885419858821308,0.022761147834617086,-0.043646567693438394,81.66463022616288,67.6457623814287,1.0856453558504509,42.34693877551109,53.736671620731556,0.10099999999989251,16.672365174809382,30.590420921774708,18.666605081253834,21.710165126202863,16.364741978196836,16.672500000000106,16.980258021803376,3.6918041301936495,0.6421571393772291,16.580150825032888,0.10789450731818839,16.38,16.645,16.91,9067647.0,-0.14484669864054092,16.753262262434472
2022-11-15 14:30:00+00:00,16.77,16.78,16.72,16.74,35109,16.7544,1694,-0.020000000000003126,53.30440993399193,-0.013079681972318014,0.024453508576896307,-0.03753319054921432,86.44235526966874,79.20731456286701,1.5160703456640334,41.47548358074459,55.62762153667025,0.07049999999989254,16.678806586732296,28.943812193130256,17.900862972423543,20.819569993642435,16.371844751055082,16.66500000000011,16.958155248945136,3.5182148088211815,0.6279185692048674,16.58740974685076,0.10447347108117509,16.38,16.645,16.91,9032538.0,-0.15637416145097954,16.75319440064863
2022-11-15 14:35:00+00:00,16.74,16.77,16.69,16.7,43908,16.7331,1685,-0.03999999999999915,50.73634796445944,-0.01000590235215526,0.022021830557647247,-0.03202773290980251,82.17054263565934,83.4258427104969,1.5197568389057725,33.57383357383248,57.332600779914124,0.029499999999892168,16.680825007043506,27.771247478603502,16.905094842935714,21.74744931499519,16.380365487472847,16.65550000000011,16.930634512527373,3.3038277148961126,0.5808695346707544,16.593007582457226,0.10272536600394819,16.38,16.645,16.91,8988630.0,-0.208790684561572,16.75277269577911
2022-11-15 14:40:00+00:00,16.7,16.74,16.67,16.67,33039,16.6994,1580,-0.029999999999997584,48.83601995949506,-0.009876805471943584,0.01772074195028714,-0.027597547422230723,75.19379844961284,81.26889878498021,0.7250755287009136,26.07781282859968,60.261020972155734,-0.008000000000102148,16.679794053991742,26.915494752966893,16.063105670423663,22.087330084712693,16.391006410369876,16.64450000000011,16.897993589630346,3.045974221277099,0.5502971298743433,16.594073221454355,0.10038783986080879,16.38,16.64,16.9,8955591.0,-0.2404493306502046,16.752209876037245
2022-11-15 14:45:00+00:00,16.67,16.7,16.62,16.63,32402,16.658,1203,-0.0400000000000027,46.343592746311025,-0.012853988195747235,0.011794847381186791,-0.024648835576934026,66.66666666666714,74.67700258397967,0.7878787878787818,6.595995288575298,64.17142688628937,-0.06300000000010542,16.675051763135386,26.669797494376457,15.135300932706615,24.42156528060255,16.40108046758422,16.63250000000011,16.863919532416002,2.7827390039487763,0.49459855446510326,16.594656591034852,0.09893156558503662,16.38,16.625,16.87,8923189.0,-0.25073605047636605,16.751269463064983
2022-11-15 14:50:00+00:00,16.63,16.66,16.59,16.63,33739,16.6197,1553,0.0,46.34359274631103,-0.015040054566867411,0.007687024808053292,-0.022727079374920703,59.80918306499736,67.22321606042568,0.12040939193256328,-2.362204724409536,56.19710468759182,-0.06900000000010564,16.670761119027254,26.74602518333172,14.354043667577772,25.37317694544865,16.41266753129873,16.621500000000108,16.830332468701485,2.5127993105480977,0.5203512414825829,16.59790366360299,0.09686502518610544,16.38,16.615000000000002,16.85,8923189.0,-0.24845532247817223,16.750087039726747
2022-11-15 14:55:00+00:00,16.63,16.73,16.61,16.69,42324,16.6843,1655,0.060000000000002274,50.71903587507792,-0.011795063210144008,0.008745612931821356,-0.020540676141965364,60.405485986881594,62.293778572848595,0.7850241545893866,44.294925707878186,55.78962410899868,-0.008500000000100982,16.672593393405613,25.696825264317283,18.180422234881053,23.165606491575314,16.41634683244816,16.61800000000011,16.819653167552058,2.426924630544568,0.6785243467136317,16.6031410246302,0.09851752338709797,16.38,16.595,16.81,8965513.0,-0.1933705434665893,16.749223311927135
2022-11-15 15:00:00+00:00,16.69,16.74,16.68,16.73,37015,16.7199,1418,0.03999999999999915,53.44464468053572,-0.005927391198920162,0.01169062795443616,-0.017618019153356323,67.52136752136786,62.578678857748834,1.8879415347137662,75.6697045015202,55.54967710350599,0.03349999999989706,16.678060689271746,24.574215253881913,18.112678928730556,22.128903601313606,16.414688491655532,16.621500000000108,16.828311508344683,2.4884818860460736,0.7623161565533322,16.607480249890163,0.09576627171659088,16.38,16.595,16.81,9002528.0,-0.13010250142497154,16.74889176454426
2022-11-15 15:05:00+00:00,16.73,16.73,16.67,16.69,28744,16.6988,1391,-0.03999999999999915,50.44032013792461,-0.004453546845979872,0.01053157784590116,-0.014985124691881032,72.64957264957323,66.85880871927412,0.7850241545893866,53.99582575910986,49.55310153477237,0.01899999999990243,16.67919776648396,23.65762489196632,17.279887533113452,21.87775886795322,16.41904808252016,16.62700000000011,16.83495191748006,2.501376285318434,0.6514773240933609,16.608540278954163,0.09321153802254858,16.38,16.595,16.81,8973784.0,-0.10521049314283576,16.74848200063091
2022-11-15 15:10:00+00:00,16.68,16.71,16.63,16.68,38672,16.6688,1742,-0.010000000000001563,49.68831362653576,-0.004045793613951076,0.008751464862343964,-0.01279725847629504,71.79487179487224,70.65527065527101,0.18018018018017834,31.135531135534475,51.09232786831336,0.031999999999897,16.679274169675963,23.296630433020415,16.209718375957326,23.619411123036123,16.43727399772178,16.636500000000108,16.835726002278438,2.3950470625231097,0.6091724963168201,16.614070223399338,0.09226785673522382,16.38,16.595,16.81,8935112.0,-0.022748130140534305,16.74769700954285
2022-11-15 15:15:00+00:00,16.68,16.74,16.67,16.72,40123,16.7025,1832,0.03999999999999915,52.724474678375636,-0.0004893397300094193,0.009846334997028496,-0.010335674727037916,66.63247863247899,70.35897435897472,0.0,57.35430157261549,50.331545951532,0.10049999999989723,16.683152820183015,22.46087151857885,17.679073208527956,22.317022747731368,16.467243331219848,16.65000000000011,16.83275666878037,2.1952753006637797,0.691511479354155,16.61614007335257,0.09067729553985046,16.38,16.595,16.81,8975235.0,0.041247970417710854,16.747292838082593
2022-11-15 15:20:00+00:00,16.72,16.74,16.69,16.73,28822,16.7158,1378,0.010000000000001563,53.48029330434265,0.0031003530819688763,0.010748822247205433,-0.007648469165236557,64.76767676767719,67.73167573167605,-0.3573555687909402,61.70355466130134,48.14465986821796,0.1449999999999001,16.687614456356062,21.68480966945454,16.95971271270289,21.408944345668797,16.479122263792046,16.65900000000011,16.838877736208172,2.1595262165563556,0.6973562751472655,16.61694232819442,0.08777177442986094,16.42,16.615000000000002,16.81,9004057.0,0.006181574226744143,16.747084242001247
2022-11-15 15:25:00+00:00,16.73,16.73,16.69,16.71,31770,16.7062,1653,-0.019999999999999574,51.70002024792516,0.004282017215775369,0.00954438910480954,-0.005262371889034171,60.727272727273395,64.04247604247642,-0.2983293556085953,47.31657921384606,40.15270663949247,0.1554999999999005,16.68974641289358,20.964180809553397,16.385310075617163,20.683852223078596,16.504033991455334,16.669500000000106,16.83496600854488,1.9852546092536822,0.6223816309950341,16.617619105772512,0.08435950482772794,16.42,16.615000000000002,16.81,8972287.0,0.06528808095859429,16.746774431230406
2022-11-15 15:30:00+00:00,16.71,16.71,16.63,16.63,51547,16.6585,2128,-0.08000000000000185,45.21619205922928,-0.001222741849939979,0.003231704031275354,-0.004454445881215333,45.74314574314622,57.07936507936551,-0.6571087216248439,-17.527954064669657,28.862576079447216,0.10049999999989723,16.684056278332285,21.10714068865217,15.271301188586316,24.376713148720437,16.50624714619351,16.670500000000107,16.834752853806705,1.9705810120463945,0.3767144708249775,16.617845943778082,0.08404811162574752,16.42,16.615000000000002,16.81,8920740.0,-0.0382280574158668,16.745569372358812
2022-11-15 15:35:00+00:00,16.63,16.73,16.63,16.71,46839,16.6853,1860,0.08000000000000185,51.73486237894039,0.0008601134900274587,0.004251647496994233,-0.0033915340069667742,45.58365610997222,50.68469152679719,0.05988023952097077,17.897091722597832,37.25504955154792,0.2024999999999011,16.686527108967304,20.852282119585592,15.667796065239664,22.332759355387612,16.521079638082938,16.678000000000104,16.83492036191727,1.881764742980753,0.6019625484192705,16.621217844328935,0.08518753222390851,16.42,16.615000000000002,16.81,8967579.0,0.03574521370222467,16.744902197008614
2022-11-15 15:40:00+00:00,16.72,16.73,16.7,16.72,37897,16.7175,1914,0.00999999999999801,52.495773184280715,0.0032798991439584313,0.005337146520740165,-0.0020572473767817333,51.47591200222772,47.600904618448624,0.29994001199757925,48.35924006908225,44.2671429391446,0.24249999999990024,16.68971500335137,20.615627734023768,15.254556912453813,21.74373135700401,16.58925030128154,16.693000000000104,16.796749698718667,1.2430323934411072,0.6301208597874398,16.625307588214632,0.08124556563648655,16.42,16.615000000000002,16.81,9005476.0,0.1224234419648658,16.744630553547925
2022-11-15 15:45:00+00:00,16.72,16.72,16.67,16.68,46940,16.6845,2268,-0.03999999999999915,49.15740792939083,0.001947481646112692,0.00320378321831554,-0.001256301572202848,65.1267056530217,54.06209125507379,0.30066145520144527,-16.62887377171939,44.020385256184156,0.2364999999999,16.688789764936953,20.815823013230734,14.565049483329956,23.472918352816908,16.614643613257265,16.699000000000105,16.783356386742945,1.0103166266583574,0.38738256382396796,16.625664571039266,0.07901373951959445,16.56,16.685,16.81,8958536.0,0.035296519247141916,16.743987225380852
2022-11-15 15:50:00+00:00,16.68,16.7,16.62,16.64,60505,16.6471,3158,-0.03999999999999915,46.00665155119545,-0.002309511910848272,-0.0008425682709163392,-0.0014669436399319328,55.185185185185674,57.2626009468116,0.060132291040293495,-103.39506172839926,41.86110563925682,0.23199999999989984,16.684143120657243,21.622310326607835,13.51264118697128,26.29284866305537,16.612878741047897,16.698500000000102,16.784121258952307,1.025496409284722,0.15837923480687724,16.626302709013128,0.07908418669676616,16.59,16.7,16.81,8898031.0,-0.01486244834005056,16.742631758392548
2022-11-15 15:55:00+00:00,16.64,16.68,16.63,16.68,85205,16.6581,4591,0.03999999999999915,49.492934782250174,-0.0024275608581980634,-0.0007684937746129045,-0.001659067083585159,51.1111111111119,57.141000649773,-0.05991611743559888,-75.57052001495525,52.1899726026799,0.303999999999899,16.683748537737504,22.37119140331514,12.885950201106223,25.073435594813887,16.611112647397775,16.696500000000103,16.781887352602432,1.0228173881032314,0.4033814757265721,16.626653196585096,0.07700674478985435,16.59,16.7,16.81,8983236.0,0.03455570735300117,16.740996481509672
2022-11-16 09:30:00+00:00,16.14,16.28,16.04,16.28,184142,16.1534,6520,-0.3999999999999986,29.19324335217829,-0.03440121674734087,-0.026193719731004567,-0.008207497016336301,42.53968253968328,49.611992945326854,-2.6897788404064538,-556.743909685076,42.15761912106618,-0.06300000000009831,16.64529629604822,26.01627177484116,7.860619612243353,51.246931187660465,16.47700000003814,16.6710000000001,16.86499999996206,2.3273948768755206,-0.5077319589607362,16.57621704940849,0.11722054873343622,16.04,16.42,16.8,8799094.0,0.18074684761174892,16.2
2022-11-16 09:35:00+00:00,16.29,16.36,16.18,16.3,112814,16.2864,4587,0.019999999999999574,30.72323312654463,-0.05746432359214282,-0.039405461260645216,-0.018058862331497606,43.809523809524364,45.82010582010642,-2.3367285799880233,-293.8923604112084,46.92106635879474,-0.011500000000101096,16.61241093451982,28.390639891886067,11.725409501191601,45.833100829513484,16.40008065830925,16.648000000000103,16.895919341690956,2.978367872307201,-0.20184116662032417,16.53062433182952,0.12170479525247647,16.04,16.41,16.78,8911908.0,0.2034407695878724,16.230392111962715
2022-11-16 09:40:00+00:00,16.3,16.32,16.15,16.17,99146,16.2307,3981,-0.129999999999999,26.686714377560072,-0.08524921558060683,-0.05375228259928738,-0.03149693298131945,30.000000000000522,38.78306878306929,-3.0575539568345245,-232.43786812238875,39.56579212024481,-0.10800000000010002,16.570276559803645,30.688222434024944,10.587775406649412,43.09840722474458,16.299782937607986,16.6195000000001,16.939217062392217,3.84749315433212,-0.20296529787455175,16.45543542616129,0.12515445273444256,16.04,16.405,16.77,8812762.0,0.1342916569868983,16.226122227776347
2022-11-16 09:45:00+00:00,16.17,16.2,16.0,16.01,128458,16.0794,5323,-0.16000000000000014,22.72871086374202,-0.1188100373313361,-0.06985048348001333,-0.04895955385132278,19.02187902187951,30.943800943801367,-4.246411483253576,-217.71581467398534,35.72092184229276,-0.23650000000010252,16.516916887441393,33.234603194217215,9.428746429226573,46.590630003595976,16.17213198236636,16.5850000000001,16.99786801763384,4.978812392327267,-0.1963484399876504,16.350216049000398,0.1305005632534109,16.0,16.369999999999997,16.74,8684304.0,0.05593802779584314,16.187889901377662
2022-11-16 09:50:00+00:00,16.01,16.08,16.01,16.06,80187,16.0447,3539,0.04999999999999716,26.402214869546647,-0.13976156391858652,-0.072641608053811,-0.06711995586477552,9.343629343629692,19.455169455169813,-4.0047818290496195,-171.80253236591196,34.367225924753704,-0.15200000000010405,16.473400993399355,35.599099614395755,9.055120890449519,44.74441965445587,16.085011980999873,16.5545000000001,17.023988019000328,5.672028983058678,-0.02663750722876512,16.299421647048995,0.1261790944495956,16.0,16.369999999999997,16.74,8764491.0,0.10786455577394273,16.169606259587344
2022-11-16 09:55:00+00:00,16.05,16.17,16.05,16.13,85337,16.1196,3399,0.07000000000000028,31.324607261019104,-0.14899980766735865,-0.06550388144206651,-0.08349592622529214,9.009009009009196,12.458172458172703,-3.470975463794146,-122.57614276457018,36.988219726501256,-0.04450000000010235,16.44069613688513,36.69514057307016,13.550524286232779,41.69423260774317,16.026688902285652,16.529500000000102,17.03231109771455,6.08380287019506,0.10273350984490183,16.268340552570873,0.12573773056033885,16.0,16.369999999999997,16.74,8849828.0,0.14404084851595342,16.163059656505588
2022-11-16 10:00:00+00:00,16.13,16.2,16.11,16.19,71006,16.1623,2923,0.060000000000002274,35.31792028891427,-0.14975341963386057,-0.053005994726854744,-0.09674742490700583,17.23435764531672,11.862331999318437,-2.6458208057726917,-92.49216265074094,39.27935194173189,0.052999999999897796,16.416820314324642,37.366224218972626,14.582915927635401,39.51836480573124,15.986045303995494,16.5075000000001,17.028954696004707,6.317791258574625,0.19556319807570136,16.256998619448023,0.12318503552031464,16.0,16.369999999999997,16.74,8920834.0,0.17771508938628996,16.163396173032538
2022-11-16 10:05:00+00:00,16.19,16.2,16.05,16.09,85233,16.1154,3311,-0.10000000000000142,31.980221760723516,-0.15661447266022677,-0.04789363820257675,-0.10872083445765002,18.641243983709952,14.96153687934519,-3.710353081986839,-93.08305476986435,37.55213408063086,-0.014000000000105928,16.385694570103247,38.238775622358226,13.333954772208827,39.55961469373117,15.932968090939255,16.4775000000001,17.022031909060942,6.609399594123384,0.14418981371686593,16.230738687864047,0.12510039012600635,16.0,16.369999999999997,16.74,8835601.0,0.13315634724416292,16.158354355645933
2022-11-16 10:10:00+00:00,16.1,16.14,16.03,16.05,64078,16.0898,2684,-0.03999999999999915,30.72924691537195,-0.1633960444311917,-0.04374016797883336,-0.11965587645235835,15.068493150685208,16.981364926570524,-4.007177033492814,-91.14246400920129,37.219283877748914,-0.019500000000103768,16.353723658664844,39.13082981746595,12.489209773820265,38.20526881596908,15.88163613749828,16.4435000000001,17.00536386250192,6.833871894691721,0.14982620678970576,16.202318179996524,0.12402179083129157,16.0,16.369999999999997,16.74,8771523.0,0.08409140709783963,16.152370204631442
2022-11-16 10:15:00+00:00,16.05,16.07,15.95,15.98,93478,16.0011,3560,-0.07000000000000028,28.619402635734524,-0.1724312240872905,-0.04222027810794571,-0.1302109459793448,7.674745345978494,13.794827493457783,-4.196642685851315,-97.22222222222273,31.99380915472788,-0.07650000000010237,16.318130929268193,40.27293475609839,11.624048059530418,40.17686767622777,15.823650789351786,16.4080000000001,16.992349210648413,7.122735380891148,0.1337806296296272,16.15775720680917,0.12373452005762796,15.95,16.345,16.74,8678045.0,0.05515425946105116,16.138181978771016
2022-11-16 10:20:00+00:00,15.98,16.07,15.96,16.04,73440,16.0004,3079,0.05999999999999872,32.873711480189776,-0.1727587155661432,-0.03403821566943871,-0.13872049989670449,7.461260200986504,10.068166232549968,-3.60576923076924,-83.1122900088424,33.788211461835594,-0.003500000000101977,16.29164226933789,41.33346077054279,10.880021869670701,37.60524704763504,15.784682826238384,16.3760000000001,16.967317173761817,7.221753465580271,0.21588851558072633,16.15011991430394,0.1227534829106545,15.95,16.345,16.74,8751485.0,0.06961789064134691,16.130352835758643
2022-11-16 10:25:00+00:00,16.04,16.09,16.04,16.06,52642,16.0607,1967,0.019999999999999574,34.27979517919958,-0.16945109532233005,-0.024584476340500455,-0.1448666189818296,10.067044067044286,8.401016538002994,-3.7170263788968927,-67.86983204134437,37.78131252233844,0.019999999999896545,16.26958110082952,42.03904471523724,11.764699888937251,36.46278274621158,15.758531010244752,16.3430000000001,16.927468989755447,7.152530009855518,0.2578999014827445,16.144275073340612,0.11755680555989352,15.95,16.345,16.74,8804127.0,0.05079868611987738,16.127230568134653
2022-11-16 10:30:00+00:00,16.06,16.11,16.03,16.1,51034,16.0718,2295,0.0400000000000027,37.116848612506054,-0.16173770515612418,-0.013496868939435663,-0.14824083621668852,15.6343078534862,11.054204040505562,-1.1056511056511065,-59.37039174200169,42.136718426575165,0.05249999999989541,16.253430519798137,42.408882655993246,12.42307489185881,34.64898294600912,15.746264650799748,16.311500000000102,16.876735349200455,6.930513431632283,0.31290979032069344,16.143556146345016,0.11487417659132958,15.95,16.34,16.73,8855161.0,0.06367666843801356,16.125189607068616
2022-11-16 10:35:00+00:00,16.1,16.11,16.01,16.04,50872,16.0434,2284,-0.060000000000002274,34.69726938436274,-0.1586376108076024,-0.008317419672731113,-0.1503201911348713,19.055277128114003,14.918876349548063,-1.5950920245398903,-62.60998425488596,36.26746898385331,-0.016500000000107207,16.233103803626886,42.85660382086438,11.643399150066191,33.72960857659098,15.732120892517969,16.2780000000001,16.823879107482234,6.706955491855625,0.2820030142773942,16.14259762756941,0.11381173540623446,15.95,16.34,16.73,8804289.0,0.049859938734972464,16.1222221825354
2022-11-16 10:40:00+00:00,16.04,16.05,15.98,16.0,40544,16.0109,1795,-0.03999999999999915,33.14597925057021,-0.1575918091293289,-0.0058172943955660805,-0.15177451473376283,18.231428889631697,17.640337957077197,-1.0513296227582014,-71.1204734677501,41.097196675938996,-0.06050000000010414,16.210903441376708,43.42916104160042,11.117416384849884,34.14193882986284,15.712935570914649,16.246500000000104,16.78006442908556,6.568361543538016,0.26900634060012946,16.140223473520386,0.11068232573436058,15.95,16.34,16.73,8763745.0,0.07226262044483678,16.1186463440927
2022-11-16 10:45:00+00:00,16.0,16.05,15.97,16.02,41335,16.0124,1714,0.019999999999999574,34.71760275054797,-0.15338108919188542,-0.0012852595664980815,-0.15209582962538734,17.688420127444772,18.32504204839672,0.06246096189879147,-68.3834048640914,36.86564932408687,-0.04000000000010573,16.19272216124559,44.01389133919165,10.531853977635132,33.00204217048445,15.71478374927472,16.212000000000103,16.709216250725486,6.133928580377255,0.30692505552664817,16.135680451265053,0.10849073103904912,15.95,16.34,16.73,8805080.0,0.06101351387174842,16.115332831968026
2022-11-16 10:50:00+00:00,16.01,16.05,15.96,15.97,39804,15.9887,1626,-0.049999999999998934,32.65106642044315,-0.15232276343814277,-0.0001815470502043448,-0.15214121638793843,13.038013623379925,16.319287546818696,-0.5603985056039762,-74.29963459196142,39.192726678483446,-0.09600000000010489,16.17151052684125,44.612241114234,9.90010257355956,31.688918530273654,15.725390881872181,16.1745000000001,16.62360911812802,5.553298316831014,0.27232704509257766,16.117696592069773,0.10716996453625989,15.95,16.335,16.72,8765276.0,0.03274592056496264,16.111745178727546
2022-11-16 10:55:00+00:00,15.97,15.98,15.9,15.93,52385,15.9368,2243,-0.040000000000000924,31.058322413864957,-0.15294860208192418,-0.0006459085551885901,-0.1523026935267356,12.306306306306638,14.34424668571034,-1.239925604463732,-100.14873574615804,42.597808159864584,-0.14250000000010488,16.14850952428494,45.48695138854092,9.362495271316755,34.040849077775675,15.740863659852465,16.137000000000103,16.533136340147742,4.909665243200543,0.23872631841482184,16.102613127213026,0.1052292527836699,15.9,16.3,16.7,8712891.0,0.042341832298976805,16.105221770565496
2022-11-16 11:00:00+00:00,15.93,16.0,15.92,15.98,38614,15.967,1763,0.05000000000000071,35.306511840550826,-0.1477073235027575,0.0036762960191824567,-0.15138361952193996,14.88888888888925,13.411069606191832,-1.2970969734404036,-89.71434777886454,49.28978946390121,-0.10000000000010445,16.132460998162564,45.93407699615484,10.226457571237491,32.160113578681305,15.777050462632335,16.104000000000106,16.430949537367876,4.060476122302142,0.310368289555609,16.09954508010718,0.10342716329912206,15.9,16.29,16.68,8751505.0,0.07534478901676049,16.101518077037653
2022-11-16 11:05:00+00:00,15.98,16.0,15.94,15.99,46064,15.9706,2107,0.009999999999999787,36.15387821786906,-0.1411199135218979,0.008210964800033638,-0.14933087832193154,22.222222222222424,16.472472472472663,-0.621504039776255,-91.05691056910615,46.76484941845407,-0.09450000000010128,16.118893284051843,46.34926506036777,9.789601574639542,30.786290984664717,15.873594410530846,16.069500000000104,16.265405589469363,2.4382288119637536,0.29709614152540753,16.09884476456964,0.10032522306347051,15.9,16.13,16.36,8797569.0,0.040763984824288155,16.09765982854034
2022-11-16 11:10:00+00:00,15.99,16.05,15.97,16.02,43731,16.0076,2059,0.02999999999999936,38.74597509201307,-0.13195747079020492,0.01389872602538128,-0.1458561968155862,32.22222222222244,23.111111111111267,-0.18691588785046953,-50.035236081748714,44.84206021838914,-0.06950000000010448,16.109474876046907,45.799108713140456,12.835943780689329,29.007029579021655,15.885237044327745,16.056500000000103,16.22776295567246,2.133253893094468,0.39343871867442487,16.098088019413964,0.09887342141607977,15.9,16.13,16.36,8841300.0,-0.08328081597354732,16.095256402736283
2022-11-16 11:15:00+00:00,16.03,16.07,16.01,16.04,46756,16.0431,1966,0.019999999999999574,40.48084489702687,-0.12167968835608534,0.019341206767600705,-0.14102089512368604,42.77777777777777,32.40740740740744,0.3754693366708306,-11.255411255415796,53.5887284586244,-0.05000000000010374,16.102858221185297,44.93318217935131,13.750084546484365,27.71337664020703,15.913688598398535,16.0435000000001,16.17331140160167,1.6182429220751882,0.4865189037445051,16.0975304956832,0.09609674845778826,15.9,16.11,16.32,8888056.0,-0.11684872643238119,16.09362237050155
2022-11-16 11:20:00+00:00,16.04,16.12,16.03,16.1,51436,16.0807,2093,0.060000000000002274,45.470491410036104,-0.10745430680962187,0.026853270651251343,-0.1343075774608732,63.08080808080813,46.026936026936006,0.37406483790525247,61.21437422553015,61.67913600719574,0.007499999999900808,16.10258600964384,43.28856710288596,16.55947090033684,25.850998815656837,15.920668528937874,16.040000000000102,16.15933147106233,1.4879235793295191,0.751400571307006,16.097540774577336,0.0956612664250891,15.9,16.05,16.2,8939492.0,-0.036926763570452145,16.093298195772302
2022-11-16 11:25:00+00:00,16.1,16.18,16.08,16.16,64526,16.1414,2580,0.05999999999999872,49.98583428253149,-0.09029818956598845,0.0352075103159078,-0.12550569988189625,80.69985569985583,62.18614718614714,0.6226650062266526,130.11494252873342,73.57087638758946,0.06299999999989936,16.10805400872538,40.8719933555798,19.792623880336173,23.92698371756605,15.918213496508066,16.047500000000106,16.176786503492146,1.611297753444945,0.9350802170422257,16.101591646597218,0.09597117596615426,15.9,16.05,16.2,9004018.0,0.0926823954343214,16.09507390026607
2022-11-16 11:30:00+00:00,16.16,16.27,16.16,16.24,108725,16.2237,4039,0.0799999999999983,55.30060151795138,-0.06944598158803217,0.044847774635091264,-0.11429375622312343,91.8860418860421,78.55556855556858,0.8695652173912771,197.3146526561556,74.89706261889116,0.13849999999989748,16.120620293608678,38.384410691546776,24.81817211936856,21.988327865285513,15.902321532031594,16.056500000000106,16.21067846796862,1.9204492631459127,1.0950895816313555,16.12469971253705,0.09697323482571463,15.9,16.085,16.27,9112743.0,0.10301479668798107,16.102796298788284
2022-11-16 11:35:00+00:00,16.23,16.25,16.19,16.21,69681,16.2212,2651,-0.029999999999997584,53.02504203309143,-0.05471053680088289,0.04766657553779244,-0.10237711233867533,89.51093951093975,87.36561236561245,1.0598503740648413,167.5541356052509,66.06437556496111,0.09849999999990189,16.12913264659833,36.07451250351611,23.690630369004367,20.989351890360386,15.8951549063764,16.060500000000104,16.22584509362381,2.059027970781787,0.9520847783367852,16.134021744695154,0.09433228948102064,15.9,16.085,16.27,9043062.0,0.0607838681367988,16.1070270300533
2022-11-16 11:40:00+00:00,16.21,16.24,16.16,16.18,42249,16.1965,1638,-0.030000000000001137,50.7749884817657,-0.04493535314370334,0.045953407355977596,-0.09088876049968093,83.78378378378397,88.3935883935885,1.1249999999999982,138.05064169268093,59.899378955559904,0.055499999999899075,16.133977156446107,33.53640159524237,22.23979843425635,22.000476337778885,15.896170820715053,16.060000000000105,16.223829179285158,2.0402139387926685,0.8662351252797954,16.14041641369815,0.09330855451809048,15.9,16.085,16.27,9000813.0,-0.003716984076472446,16.108928434174594
2022-11-16 11:45:00+00:00,16.18,16.22,16.17,16.21,35190,16.1976,1386,0.030000000000001137,52.926165229914126,-0.034371487279603485,0.045213818576061965,-0.07958530585566545,81.08108108108149,84.79193479193496,1.1860174781523236,130.43478260869878,66.08608417642641,0.07299999999990092,16.141217427260763,31.179584323273883,21.359370838664113,21.129523008718184,15.889886400340314,16.066000000000106,16.2421135996599,2.1923764429203394,0.9088270306156563,16.1568532330019,0.09021508633822665,15.9,16.085,16.27,9036003.0,0.05113957535856694,16.110569479242994
2022-11-16 11:50:00+00:00,16.2,16.22,16.15,16.18,41800,16.1782,1416,-0.030000000000001137,50.547283908870554,-0.028096418727621142,0.04119110970243545,-0.06928752843005659,78.37837837837868,81.08108108108127,1.3149655604257848,99.50029394474018,65.93064045258362,0.02999999999990166,16.14491100561688,29.190944230718117,20.156312724978637,21.548685395856413,15.889757011118517,16.072500000000105,16.25524298888169,2.273983373857028,0.7941289311776378,16.160220961205418,0.08877115159978191,15.9,16.085,16.27,8994203.0,0.08428959756569322,16.11209427917651
2022-11-16 11:55:00+00:00,16.17,16.22,16.13,16.13,46990,16.1714,1779,-0.05000000000000071,46.77383269994856,-0.0268484713580861,0.03395124565757639,-0.06079971701566249,73.8738738738741,77.77777777777798,1.2554927809165006,70.24348200818717,59.738345689729144,-0.02900000000009939,16.143490909843845,27.619816670301294,18.69808785985746,21.59741296627973,15.900779465502728,16.080000000000105,16.25922053449748,2.22911112558924,0.6394929440985097,16.158094960979817,0.08885892648551176,15.9,16.085,16.27,8947213.0,0.08782341063468187,16.11319683740209
2022-11-16 12:00:00+00:00,16.13,16.17,16.12,16.13,36904,16.1396,1421,0.0,46.77383269994856,-0.025564769329442072,0.02818795814897633,-0.0537527274784184,66.66666666666671,72.97297297297305,0.9386733416770765,47.45666382495132,59.94777561421804,-0.03600000000010084,16.142206061287286,26.300327793796406,17.922340486783344,21.531139402822486,15.905003481966823,16.0845000000001,16.26399651803338,2.2319191523923987,0.626743405661668,16.15655194233607,0.08608328887940384,15.9,16.085,16.27,8947213.0,0.035574891185741905,16.11367270742838
2022-11-16 12:05:00+00:00,16.13,16.17,16.1,16.16,51171,16.1347,1799,0.030000000000001137,49.40224090739996,-0.021874521081024056,0.025502565117915474,-0.04737708619893953,64.29858429858439,68.27970827970829,1.0631644777986171,45.548654244309795,67.06710322706647,-0.010000000000097486,16.143900722117067,25.356312897050707,16.867271923772535,21.945593518443086,15.907458795912767,16.089500000000104,16.27154120408744,2.262857193664638,0.6936374799138129,16.15675918459483,0.084934482530875,15.9,16.085,16.27,8998384.0,0.08271524566338222,16.114385348916848
2022-11-16 12:10:00+00:00,16.16,16.16,16.09,16.11,42131,16.1241,1531,-0.05000000000000071,45.380021558939184,-0.022722622640458212,0.019723570846785055,-0.04244619348724327,60.7495807495809,63.90494390494388,0.561797752808979,24.217687074830774,61.45766187133054,-0.06100000000009942,16.14067208191544,24.621290850504685,15.861684246377672,21.48892926345431,15.907791328456309,16.090000000000103,16.272208671543897,2.264868508934654,0.5548821300063359,16.15646025575693,0.08386773377866966,15.9,16.085,16.27,8956253.0,0.026609906898325684,16.11449426301881
2022-11-16 12:15:00+00:00,16.11,16.12,16.07,16.09,36417,16.0904,1378,-0.019999999999999574,43.8423704571362,-0.024723584003083943,0.014178087587327456,-0.0389016715904114,53.36219336219355,59.47011947011949,0.31172069825435855,0.8357709987473718,55.90245781524774,-0.07900000000009655,16.135846169352064,24.22277497129414,15.166167498429779,22.30061858469741,15.911737725213417,16.0925000000001,16.273262274786784,2.2465406218633848,0.49308484028802196,16.154186975370397,0.08144860993733616,15.9,16.085,16.27,8919836.0,0.040384298706452104,16.11414530200937
2022-11-16 12:20:00+00:00,16.09,16.11,16.06,16.09,50874,16.0801,1560,0.0,43.8423704571362,-0.026009538529326193,0.010313706448868164,-0.036323244978194356,40.76146076146077,51.624411624411614,-0.062111801242248355,-8.351648351644597,49.3572511888966,-0.07800000000009888,16.13147986750901,23.994907030561784,14.482287142027516,22.196877948982458,15.921261558029812,16.0970000000001,16.27273844197039,2.183493097723646,0.480084038752078,16.1439660803202,0.07920228065609791,15.9,16.085,16.27,8919836.0,0.06788135752724733,16.11352652022506
2022-11-16 12:25:00+00:00,16.09,16.12,16.08,16.11,34056,16.1056,1414,0.019999999999999574,45.96576868354909,-0.025125206166357827,0.008958431049469223,-0.03408363721582705,34.700854700854556,42.94150294150284,-0.30940594059406523,2.4829298572345855,48.4701684983905,-0.059000000000096975,16.129434165841484,23.56030558805206,14.87560880705193,21.36680081043252,15.929305342747943,16.1015000000001,16.27369465725226,2.1388647921269146,0.5246813697229012,16.14098784586401,0.07640211775209112,15.9,16.085,16.27,8953892.0,0.07522013143877639,16.113375145899198
2022-11-16 12:30:00+00:00,16.11,16.18,16.09,16.17,46910,16.1403,1721,0.060000000000002274,51.848010284896276,-0.01935970125330755,0.011779148770015603,-0.03113885002332315,38.82783882783912,38.09671809671803,-0.43103448275859657,37.860082304527765,48.155569558296676,0.0009999999999052989,16.133297578618485,21.95349175168471,19.178670790734095,19.591539364151497,15.9480038227167,16.1115000000001,16.274996177283498,2.0295587286521792,0.6789032654216152,16.141198841637173,0.07737339505551317,15.9,16.085,16.27,9000802.0,0.14303791959034987,16.11404249566981
2022-11-16 12:35:00+00:00,16.17,16.21,16.17,16.19,44338,16.1878,1651,0.019999999999999574,53.65894673335181,-0.013026502802873097,0.014489877776360044,-0.02751638057923314,49.20634920634996,40.91168091168109,-0.12338062924120985,75.94936708861144,46.645818448528225,0.024999999999902656,16.138697809226247,20.82499203930302,21.313627370343575,18.84223642811129,15.980628529630607,16.1245000000001,16.268371470369594,1.7845076792395738,0.727633733886511,16.141763082108476,0.07470386683726217,15.92,16.095,16.27,9045140.0,0.15759730528033158,16.11545487002575
2022-11-16 12:40:00+00:00,16.19,16.24,16.18,16.23,38764,16.2069,1273,0.03999999999999915,57.13144839022084,-0.004725261819736204,0.01823289500759755,-0.022958156827333754,67.91979949874789,51.984662510978865,0.30902348578492056,100.56428859331446,40.57518252237571,0.0649999999999018,16.147393255966605,20.255932935945737,22.982814112292743,17.7458548241868,16.002374593830606,16.1370000000001,16.271625406169594,1.6685307822952646,0.8454028576255989,16.144263428291353,0.0736535906346005,15.94,16.105,16.27,9083904.0,0.1642509688884323,16.11707391661873
2022-11-16 12:45:00+00:00,16.23,16.28,16.23,16.25,61617,16.2537,2047,0.019999999999999574,58.79406097846306,0.003427850196338511,0.021108805618937812,-0.0176809554225993,79.2473608263087,65.45783651046872,0.2467612584824197,138.38120104439082,51.27280052456214,0.08499999999990138,16.157165326826927,20.306569216440803,25.8124604584604,16.86516433620352,16.024780193313777,16.150000000000098,16.27521980668642,1.550709680325945,0.8992978532957042,16.156662047035507,0.0719640484464148,15.97,16.125,16.28,9145521.0,0.11840073499482327,16.120452711513654
2022-11-16 12:50:00+00:00,16.25,16.28,16.18,16.2,65036,16.2221,2400,-0.05000000000000071,53.235315625838396,0.005787948212393701,0.0187751229079944,-0.0129871746956007,79.82456140350881,75.66390724285502,0.12360939431397266,86.57407407407746,49.41285368591862,0.03599999999990544,16.161244819510078,19.391975517254874,23.319785701957407,20.064951065288817,16.047303984017148,16.1590000000001,16.27069601598305,1.382461983822633,0.683533851405046,16.158403993429097,0.07396661641452813,16.01,16.145000000000003,16.28,9080485.0,0.06672844653930077,16.12299168142206
2022-11-16 12:55:00+00:00,16.2,16.21,16.17,16.18,37366,16.1895,1156,-0.019999999999999574,51.1520205424201,0.005975626735370554,0.015170241144777002,-0.009194614409406448,68.18181818181806,75.7512468038784,0.309981401115933,33.33333333333607,43.686176468192315,0.01549999999990348,16.163031027175784,18.36295291446228,22.38845275374552,20.26204437192004,16.068347555145117,16.1660000000001,16.263652444855083,1.2081213021771935,0.5716827930969384,16.158640547674835,0.07154042952777606,16.03,16.155,16.28,9043119.0,0.0487829477801319,16.12391128756405
2022-11-16 13:00:00+00:00,16.18,16.19,16.14,16.18,29406,16.1699,1089,0.0,51.1520205424201,0.00605457000282783,0.012199347529787423,-0.006144777526959593,57.575757575757535,68.52737905369467,0.309981401115933,1.137656427754156,44.55944274841788,0.01549999999990348,16.16464711982571,17.222474217958585,21.246214575353264,22.289438160535376,16.077048399763207,16.170000000000098,16.26295160023699,1.1496796566096485,0.5537914354051824,16.1598013085772,0.07000182741864926,16.06,16.17,16.28,9043119.0,0.03876693680624958,16.124429226728303
2022-11-16 13:05:00+00:00,16.18,16.19,16.15,16.18,20737,16.1722,848,0.0,51.1520205424201,0.006047422192398955,0.009753759775486839,-0.003706337583087883,54.5454545454546,60.10101010100994,0.12376237623761277,4.140786749487454,50.00411589273802,0.014999999999901092,16.16610929888993,16.16345828549087,20.35165948949245,21.350958969488445,16.078069918828238,16.1710000000001,16.26393008117196,1.149342417560579,0.5484235023063018,16.161620890952204,0.06785883974588879,16.06,16.17,16.28,9043119.0,0.010427281860393819,16.12481373997254
2022-11-16 13:10:00+00:00,16.18,16.21,16.18,16.2,32591,16.1962,1214,0.019999999999999574,53.42830758490956,0.007568347159242705,0.00901974779386447,-0.0014514006346217651,57.575757575757535,56.56565656565643,0.5586592178770999,49.45054945055725,55.87897856854506,0.033999999999903,16.169336984709936,15.214886918343984,21.874904014558282,20.648751772785044,16.080478816169276,16.169000000000096,16.257521183830917,1.094949394901606,0.6750993302300904,16.165786768627484,0.06515463690689681,16.06,16.17,16.28,9075710.0,-0.03326826746412318,16.12569079824146
2022-11-16 13:15:00+00:00,16.2,16.21,16.18,16.19,19737,16.1967,790,-0.00999999999999801,52.12050049613255,0.007875985271052599,0.0074619087245394915,0.00041407654651310776,59.09090909090927,57.07070707070701,0.6215040397762772,46.679197994987284,49.88189739204184,0.02599999999990743,16.171304890928038,14.33407064885045,21.126626445230176,19.94241734608694,16.08091383584909,16.1680000000001,16.25508616415111,1.0772657613929961,0.626311683459578,16.167490133884815,0.06264359141354711,16.06,16.17,16.28,9055973.0,-0.01486381686731757,16.12618714910024
2022-11-16 13:20:00+00:00,16.19,16.21,16.18,16.2,20395,16.2025,833,0.00999999999999801,53.35022135645943,0.008824978261543492,0.006728721372024308,0.0020962568895191843,62.12121212121221,59.59595959595955,0.6836544437538894,52.434456928848526,55.67435502767029,0.03849999999990317,16.174037758458702,13.516169827177881,20.37600612578596,19.233871487257254,16.08093184464991,16.169000000000096,16.257068155350282,1.0893457276292329,0.6760000528944737,16.168318152877593,0.060311906312579544,16.06,16.17,16.28,9076368.0,0.01996323344566069,16.126717537216003
2022-11-16 13:25:00+00:00,16.2,16.23,16.19,16.21,28497,16.2115,1057,0.010000000000001563,54.60579456571851,0.010265642533166641,0.006535508514917966,0.0037301340182486755,63.636363636363946,61.61616161616168,0.6207324643078937,75.61728395062497,61.86190071133031,0.05099999999990601,16.177462733843587,13.176392204448728,21.813968480668795,18.300250475358368,16.08093184464991,16.169000000000096,16.257068155350282,1.0893457276292329,0.732774263505781,16.169038068189547,0.058861055861680944,16.06,16.17,16.28,9104865.0,-0.006738304191678768,16.127584134094587
2022-11-16 13:30:00+00:00,16.21,16.22,16.1,16.1,49786,16.1449,1663,-0.10999999999999943,41.404480539892845,0.0025024519478762386,-0.0009821456562979494,0.003484597604174188,47.272727272727884,57.67676767676789,-0.43290043290042934,-48.692515779976866,61.96910203495671,-0.055000000000092086,16.170085330620388,13.370898979737985,18.85678957146887,25.98666955127207,16.07215604496574,16.1650000000001,16.257843955034456,1.148703433768723,0.14995028499139518,16.15919270485816,0.06322812330013212,16.06,16.17,16.28,9055079.0,-0.06187184489958051,16.127805813068047
2022-11-16 13:35:00+00:00,16.1,16.13,16.08,16.13,47256,16.1089,1526,0.029999999999997584,45.289242495191864,-0.0012151754559575068,-0.0037598184481053556,0.002544642992147849,34.39393939394015,48.434343434343866,-0.37059913526870103,-86.56548622822129,54.21993559764987,-0.019500000000096662,16.166267680085113,13.860684486166514,17.77550898489999,26.790217902382505,16.07215604496574,16.1650000000001,16.257843955034456,1.148703433768723,0.31151169191818895,16.155769582547705,0.06228325735012274,16.06,16.17,16.28,9102335.0,0.05684826068216533,16.12756463280255
2022-11-16 13:40:00+00:00,16.13,16.15,16.11,16.13,38991,16.1327,1343,0.0,45.289242495191864,-0.004113998345502523,-0.0053269130701202975,0.0012129147246177745,20.000000000000686,33.88888888888945,-0.6161429451632894,-56.82605682605787,53.53994191739151,-0.01600000000009416,16.162813615315102,13.864498636264816,19.29252254573512,25.52903044602831,16.07215604496574,16.1650000000001,16.257843955034456,1.148703433768723,0.31151169191818895,16.15395673027151,0.060691596110828194,16.06,16.17,16.28,9102335.0,0.08451365654884399,16.12759766517537
2022-11-16 13:45:00+00:00,16.13,16.15,16.12,16.14,29107,16.1317,1201,0.010000000000001563,46.65643648251245,-0.005540551910296898,-0.005402773307931738,-0.00013777860236516021,26.666666666667115,27.02020202020252,-0.676923076923075,-44.774069495946996,52.1681392376339,-0.0010000000000935927,16.160640890047,13.868040347070382,18.585828756132226,24.593890563308328,16.070533428505048,16.164000000000094,16.25746657149514,1.156478241710538,0.3716118521509838,16.153479338771508,0.05849933924576887,16.06,16.17,16.28,9131442.0,0.05223551146287725,16.12768857118849
2022-11-16 13:50:00+00:00,16.13,16.15,16.11,16.12,30028,16.1318,1151,-0.019999999999999574,44.27348187728534,-0.008190523484877588,-0.006442195906009942,-0.001748327578867646,25.000000000000806,23.888888888889408,-0.49382716049382047,-62.37006237006397,45.46924959980716,-0.015500000000091774,16.156770329090143,14.053048725688393,17.657107797010156,24.61418356990522,16.072093290358747,16.164500000000096,16.256906709641445,1.1433290190398495,0.25921661872384727,16.151727648494628,0.057177957871071036,16.06,16.17,16.28,9101414.0,0.057058068031156844,16.127678111844478
2022-11-16 13:55:00+00:00,16.12,16.13,16.07,16.09,38333,16.1009,1361,-0.030000000000001137,40.89910238486023,-0.012566535134649115,-0.008654566044625174,-0.00391196909002394,19.841269841270567,23.835978835979365,-0.5562422744128548,-113.0604288498965,34.97208984340405,-0.03950000000009268,16.150411250129178,14.898714201013844,16.338287024426617,27.755110661946766,16.072093290358747,16.164500000000096,16.256906709641445,1.1433290190398495,0.09689074370655752,16.146843494876215,0.05737953230885158,16.06,16.17,16.28,9063081.0,0.049721845827094144,16.1272781442359
2022-11-16 14:00:00+00:00,16.09,16.12,16.08,16.1,33099,16.1014,1328,0.010000000000001563,42.4730314744596,-0.015054105115130056,-0.008913708820084893,-0.006140396295045163,16.09126984127056,20.31084656084718,-0.49443757725585735,-110.63829787233483,44.70173643072917,-0.024500000000088562,16.145610178688305,15.683974999530333,15.50675212774653,26.342518078518566,16.074115457934788,16.1650000000001,16.25588454206541,1.1244607740836408,0.14240343559531088,16.142183276940663,0.0561381371439338,16.07,16.175,16.28,9096180.0,0.037268264712663174,16.126977709630232
2022-11-16 14:05:00+00:00,16.1,16.13,16.08,16.13,30380,16.1036,1198,0.029999999999997584,47.030492451044076,-0.014438336807927499,-0.006638352410305868,-0.00779998439762163,21.92460317460326,19.285714285714665,-0.30902348578492056,-90.05898431880344,52.17717767989457,0.014499999999909363,16.144123495003704,16.128050410722096,15.794856268019355,24.653452899073244,16.077140560507797,16.166000000000096,16.254859439492396,1.0993373684560084,0.2974328883583778,16.141678869216033,0.05569969877651001,16.07,16.175,16.28,9126560.0,0.05543834898432469,16.126841159071965
2022-11-16 14:10:00+00:00,16.13,16.13,16.11,16.13,18059,16.1211,724,0.0,47.03049245104408,-0.013791357800197801,-0.004793098722060936,-0.008998259078136865,31.249999999999886,23.08862433862444,-0.43209876543209846,-68.50459482037668,57.66863579574076,0.027499999999907487,16.142778400241447,16.540406149685875,15.370318184681977,23.99081124765078,16.07380022180087,16.164000000000094,16.254199778199318,1.1160576367139792,0.3115294700337343,16.1410441912026,0.05314972029247355,16.07,16.175,16.28,9126560.0,0.03185522167236767,16.126820414343378
2022-11-16 14:15:00+00:00,16.13,16.15,16.11,16.14,26190,16.1291,1093,0.010000000000001563,48.60456283015426,-0.012329578146847098,-0.0026650552549681867,-0.009664522891878911,39.58333333333304,30.919312169311933,-0.3088326127239083,-46.74965421852821,58.185246394108646,0.0444999999999105,16.142513790694643,16.326850278444947,17.26537826187749,22.677948228654007,16.071550013970445,16.161500000000096,16.251449986029748,1.1131390778040529,0.3804891420827559,16.14098744553777,0.0522104545572968,16.07,16.175,16.28,9152750.0,0.05151814967943214,16.126875797584294
2022-11-16 14:20:00+00:00,16.14,16.19,16.13,16.18,42409,16.1692,1751,0.03999999999999915,54.43706105582893,-0.00785291798371901,0.0014492839265279212,-0.009302201910246931,49.99999999999985,40.27777777777746,-0.12345679012345512,13.569321533933335,59.089011641350595,0.09499999999991005,16.146083905866583,15.235561557991105,21.27774217595536,20.836049281153024,16.074170759834562,16.159000000000095,16.243829240165628,1.0499318047593582,0.6237780743934886,16.14529115617735,0.05276685066034719,16.07,16.175,16.28,9195159.0,0.05472580660543826,16.127416264770446
2022-11-16 14:25:00+00:00,16.18,16.2,16.16,16.17,32651,16.1778,1362,-0.00999999999999801,52.823152011758545,-0.005053792009938718,0.0033987279202465706,-0.008452519930185289,58.333333333333734,49.30555555555541,-0.2467612584824086,42.36453201970986,64.48309888407715,0.09549999999990888,16.148361629117385,14.45869697338842,21.482833992474244,19.688008656844403,16.080838015216624,16.155000000000094,16.229161984783563,0.91813042133666,0.6011299794881685,16.146433893780433,0.05185493275603662,16.07,16.175,16.28,9162508.0,0.05111876555224277,16.127925966520788
2022-11-16 14:30:00+00:00,16.17,16.17,16.09,16.09,46682,16.1176,1831,-0.08000000000000185,42.07599783444253,-0.009184917905013634,-0.0005859183798626773,-0.008598999525150957,47.91666666666692,52.08333333333337,-0.062111801242248355,-69.44444444443226,56.88492802814622,0.026499999999906265,16.142803378725255,14.615951821383495,19.203833161519277,26.88182604024446,16.07321762990853,16.149500000000096,16.22578237009166,0.9447025615847537,0.11000162993968901,16.14489981637599,0.05386529470203414,16.07,16.15,16.23,9115826.0,0.04080394864714029,16.127761797301257
2022-11-16 14:35:00+00:00,16.09,16.13,16.06,16.11,48257,16.0947,1721,0.019999999999999574,45.08409594216525,-0.01072144197773639,-0.0016979539620683472,-0.009023488015668043,35.4166666666672,47.222222222222484,-0.12399256044637319,-95.73724668064087,49.10816826415228,0.058499999999906294,16.139679247418087,15.268290912745478,17.45859413358016,28.33365839881823,16.06921458480041,16.146000000000093,16.222785415199777,0.9511385507207133,0.2655804822668846,16.144246939228353,0.05501777365188887,16.06,16.145,16.23,9164083.0,0.09954331520035252,16.127349565357243
2022-11-16 14:40:00+00:00,16.11,16.12,16.08,16.08,33630,16.0936,1319,-0.030000000000001137,41.59472133083902,-0.014196252097647744,-0.004138211265583761,-0.010058040832063983,19.345238095238226,34.226190476190645,-0.309981401115933,-100.8840353614087,50.722144765960365,0.03599999999990544,16.133995509568745,15.874034354724461,16.533918488382955,26.8329966811412,16.060775315601003,16.141000000000094,16.221224684399186,0.994048502559829,0.11981776271851137,16.142660194578774,0.053945075533897,16.06,16.145,16.23,9130453.0,0.022019457813506563,16.12700116724968
2022-11-16 14:45:00+00:00,16.08,16.11,16.06,16.07,32790,16.0775,1172,-0.00999999999999801,40.47031257492769,-0.017554621825805583,-0.00599726479499328,-0.011557357030812303,17.559523809524396,24.107142857143142,-0.4337050805452325,-119.15928434948071,52.255335734930384,0.030999999999906436,16.127900699133626,16.772584642381887,15.43354400477592,27.709294365070136,16.051720527650552,16.135500000000093,16.219279472349633,1.038449039069631,0.10909278750994891,16.141704348183573,0.05366328442433298,16.06,16.145,16.23,9097663.0,-0.022625304533553398,16.12653644090046
2022-11-16 14:50:00+00:00,16.06,16.11,16.06,16.08,38772,16.0869,1533,0.00999999999999801,42.15431100194912,-0.019188049711676314,-0.0061045541446912086,-0.013083495566985105,11.904761904762234,16.269841269841486,-0.24813895781639062,-106.56342182890293,52.22239391691509,0.048999999999903565,16.123338727787566,17.606952766635207,14.401369349294768,25.856134043886517,16.04789730404483,16.129500000000093,16.211102695955354,1.0118440863667333,0.19670119705829048,16.14089262617923,0.05340162125116638,16.06,16.145,16.23,9136435.0,-0.04959887818937372,16.12603717445231
2022-11-16 14:55:00+00:00,16.08,16.11,16.08,16.09,27625,16.0953,1203,0.010000000000001563,43.864447455056,-0.019451412873408458,-0.0050943338451386825,-0.014357079028269775,14.28571428571498,14.583333333333735,0.0,-79.4887157978815,52.066925300527934,0.06399999999990413,16.120163610855418,18.381723167727575,13.804809687282566,24.78507432643552,16.046148229199616,16.12450000000009,16.202851770800564,0.9718350435731129,0.2798390537468138,16.139351835653727,0.05173007687608315,16.06,16.145,16.23,9164060.0,-0.05282874956610051,16.125770095920732
2022-11-16 15:00:00+00:00,16.09,16.11,16.02,16.02,43720,16.0626,1698,-0.07000000000000028,35.870219563057844,-0.025020128594157143,-0.008530439652709894,-0.01648968894144725,11.904761904762234,12.698412698413016,-0.496894409937898,-170.25641025641355,50.63998618105553,0.00399999999990186,16.11062421934538,20.060820691889333,12.175370293439379,29.728533742534502,16.03268092014648,16.11550000000009,16.1983190798537,1.0278189302672598,-0.07655796326700338,16.129111330214077,0.054463642813505776,16.02,16.125,16.23,9120340.0,-0.12163890946527246,16.124803291142417
2022-11-16 15:05:00+00:00,16.03,16.04,15.94,15.95,64283,15.9952,2402,-0.07000000000000028,29.98511409239382,-0.034681998419880955,-0.014553847582746963,-0.02012815083713399,8.42490842490885,11.538461538461888,-1.1159330440173587,-296.5061378659231,48.15189298144153,-0.04500000000009585,16.09532667464582,22.501506950955157,10.668568550359955,35.95003922107628,16.00312696549143,16.10250000000009,16.201873034508754,1.2342559789928516,-0.2673107737632714,16.101672857780216,0.0577162397553982,15.94,16.08,16.22,9056057.0,-0.18423256038366445,16.122075274281816
2022-11-16 15:10:00+00:00,15.96,15.99,15.95,15.96,49463,15.967,1803,0.010000000000001563,31.708852153928436,-0.041058882204481506,-0.016744585093878012,-0.024314297110603494,3.8461538461542037,8.058608058608295,-1.053936763794161,-251.2674271229365,40.518540384613985,-0.014000000000093493,16.082438419917644,24.76785847723057,10.12860051380821,34.13050063906962,15.97828651960009,16.09550000000009,16.21271348040009,1.456475168836005,-0.07800518992220344,16.069235850424537,0.05645079405858411,15.94,16.07,16.2,9105520.0,-0.15098237862437539,16.119903907220635
2022-11-16 15:15:00+00:00,15.96,15.97,15.9,15.92,80331,15.9277,3794,-0.040000000000000924,28.668457963339733,-0.048777991925128106,-0.01957095585161969,-0.029207036073508417,6.068376068376387,6.113146113146346,-1.3630731102850069,-235.8444116198899,31.897221641934348,-0.05000000000009486,16.0669680942112,27.308461059007026,9.246603958074669,37.3784093631818,15.946363785439729,16.08500000000009,16.22363621456045,1.7237950209556705,-0.09508260710714475,16.032724917426698,0.05741859448297098,15.9,16.05,16.2,9025189.0,-0.24870132517836968,16.115690337337767
2022-11-16 15:20:00+00:00,15.92,15.95,15.88,15.92,77677,15.9111,3116,0.0,28.668457963339733,-0.05426985290939612,-0.020050253468710165,-0.034219599440685956,8.952991452991728,6.289173789173972,-1.606922126081578,-194.9949949949969,26.163723027326014,-0.05000000000009486,16.052971132857753,29.82155409255383,8.453819544139954,36.623317316720005,15.920165946768012,16.074500000000093,16.228834053232173,1.9202345731696737,-0.0005376220106228295,16.010538004340198,0.0583172663056158,15.88,16.04,16.2,9025189.0,-0.22354245939125655,16.111510001947813
2022-11-16 15:25:00+00:00,15.92,15.96,15.91,15.92,60833,15.9272,2484,0.0,28.668457963339733,-0.057954133134568764,-0.018987626955106245,-0.03896650617946252,10.555555555555587,8.5256410256411,-1.546072974644419,-143.9944617514752,29.871623675731968,-0.04650000000009591,16.040307215442727,31.82516583773247,9.168200867758934,34.357371967948716,15.898421230963034,16.063500000000094,16.228578769037153,2.055327531821312,0.06535900759025297,15.985853615644245,0.05772317585521473,15.88,16.04,16.2,9025189.0,-0.26927383975857244,16.108572569200216
2022-11-16 15:30:00+00:00,15.92,15.95,15.87,15.88,67286,15.8973,2811,-0.03999999999999915,25.60237641518815,-0.06337111469976442,-0.019523686816241517,-0.0438474278835229,9.343434343434573,9.617327117327163,-1.3051584835301333,-143.42145244606806,22.768141984745313,-0.07850000000009594,16.02503986159104,34.01397662119476,8.284945890096633,35.86436655416216,15.870472377834439,16.051500000000093,16.232527622165748,2.25558511248984,0.02631538229244238,15.95637585741499,0.05931437757984225,15.87,16.035,16.2,8957903.0,-0.2977542315681309,16.104904775270963
2022-11-16 15:35:00+00:00,15.88,15.95,15.87,15.94,66313,15.9245,2783,0.05999999999999872,36.56219699434096,-0.06210668584401091,-0.014607406368390405,-0.04749927947562051,12.954545454545721,10.951178451178492,-1.055245189323406,-107.15030227225004,26.222228590600118,-0.013000000000099377,16.0169408271538,36.04644377726688,7.5061820945797635,32.493207515584324,15.857624035919747,16.044000000000093,16.23037596408044,2.3233104472743205,0.2209940656423389,15.95472994335576,0.06079192203842495,15.87,16.035,16.2,9024216.0,-0.22078798672490837,16.101754796821485
2022-11-16 15:40:00+00:00,15.94,16.01,15.93,16.0,81051,15.9812,3097,0.0600000000000005,45.2483293000325,-0.055621943169628096,-0.006498130955206072,-0.049123812214422025,25.454545454545904,15.9175084175086,-0.4975124378109319,-50.81300813007951,35.56619405648687,0.052999999999897796,16.015327415043913,36.08244712304588,13.71040654283444,29.50633910708957,15.85353841371711,16.039000000000094,16.224461586283077,2.312632786121106,0.3948569329591886,15.956510584064796,0.06216392760710902,15.87,16.035,16.2,9105267.0,-0.14708359997288795,16.099271347607043
2022-11-16 15:45:00+00:00,15.99,15.99,15.95,15.97,65186,15.9731,2891,-0.02999999999999936,42.14132949013768,-0.052300598417108546,-0.0025414289621492198,-0.049759169454959326,37.77777777777816,25.39562289562313,-0.6222775357809573,-52.60332796564809,34.82088264445493,0.02599999999989855,16.011010518373066,36.11587880126925,12.911553826762692,27.787118085933802,15.84814486611941,16.031000000000095,16.213855133880777,2.281269214405618,0.33320129245073066,15.957385457187328,0.06129507563517271,15.87,16.035,16.2,9040081.0,-0.17226343129335195,16.09718493201335
2022-11-16 15:50:00+00:00,15.97,16.06,15.96,16.03,130451,16.0108,6430,0.0600000000000005,49.59584908274677,-0.04431606223302964,0.00435448577754375,-0.04867054801057339,52.22222222222289,38.48484848484885,-0.3109452736318241,-11.204481792715807,45.77695364569729,0.07299999999989915,16.012819040432774,34.41537400037848,19.27709303783393,24.688768041479474,15.848867281434984,16.026000000000096,16.203132718565207,2.2105668109960144,0.5112909688066326,15.957859419548042,0.06405971308980309,15.87,16.035,16.2,9170532.0,-0.12432292253579685,16.09466562875839
2022-11-16 15:55:00+00:00,16.03,16.03,15.9,15.94,162961,15.9415,7807,-0.09000000000000163,41.05187128083031,-0.044734832319772266,0.0031485725526409006,-0.04788340487241317,45.27777777777837,45.09259259259301,-0.9322560596643936,-55.88044184535446,39.92744106669065,-0.028500000000102332,16.005883893724892,33.71825478624504,16.67418084258155,27.587115498799328,15.843211111508277,16.016000000000098,16.18878888849192,2.1577034027450175,0.28007845104086043,15.957745245283084,0.06876973358338864,15.87,16.035,16.2,9007571.0,-0.17124874344203553,16.089474681789238
2022-11-17 09:30:00+00:00,15.74,15.89,15.58,15.76,300661,15.7589,11614,-0.17999999999999972,29.94197687518646,-0.05891210424163695,-0.008822959495379028,-0.050089144746257926,43.26519916142607,46.92173305380897,-1.6229712858926382,-211.24828532236145,28.790251487889833,-0.22500000000010267,15.982466380036808,35.477186617810275,11.887359619399664,45.18561899667414,15.805738276489233,15.995000000000095,16.184261723510957,2.366511078597823,-0.1208334037141122,15.94228961043381,0.08957189547028942,15.58,15.89,16.2,8706910.0,-0.1285866275453839,15.743333333333332
2022-11-17 09:35:00+00:00,15.76,15.87,15.72,15.75,162080,15.8018,7635,-0.009999999999999787,29.464893777179967,-0.0701460112545913,-0.0160454932066667,-0.0541005180479246,31.734800838574674,40.0925925925929,-1.253918495297801,-168.490460157127,35.493838226833105,-0.24450000000010164,15.960326724795207,37.11048046140657,10.530803814236878,40.02914895434629,15.774160064085166,15.974000000000094,16.173839935915023,2.502065054650399,-0.06044853841288933,15.929523881301323,0.09388818865098293,15.58,15.875,16.17,8544830.0,-0.16778030029687727,15.756176226730144
2022-11-17 09:40:00+00:00,15.75,16.04,15.73,16.01,219713,15.9365,10290,0.26000000000000156,51.22527227574006,-0.05740737986867828,-0.002645489456602937,-0.05476189041207534,51.87368972746373,42.29122990915469,0.3132832080200654,-39.78300180831877,45.42235657172966,0.004999999999899529,15.965057512909949,36.18431889126583,19.50501743283375,31.921563486502357,15.77650581407632,15.970000000000095,16.16349418592387,2.4232208631656125,0.6033622788430043,15.930949898135523,0.10932474660448406,15.58,15.855,16.13,8764543.0,-0.02829352756419998,15.811064858095442
2022-11-17 09:45:00+00:00,16.01,16.13,15.96,16.11,177011,16.0597,8576,0.09999999999999787,56.75166617514219,-0.038795547530783736,0.012773074305033286,-0.05156862183581702,72.67414713169474,52.094212565910915,1.193467336683418,90.43209876542952,52.882181670363394,0.09149999999990044,15.978861559299478,34.352105788028304,23.077207917347224,28.511186558682457,15.77650581407632,15.970000000000095,16.16349418592387,2.4232208631656125,0.8617679759511119,15.937623836814513,0.1136586932755922,15.58,15.855,16.13,8941554.0,0.03263984962482365,15.863707294654231
2022-11-17 09:50:00+00:00,16.11,16.11,15.96,16.01,135644,16.0366,5549,-0.09999999999999787,50.57989786478628,-0.03174872108336402,0.015855920601962406,-0.047604641685326424,88.04292929292986,70.86358871736265,0.5653266331658413,59.137178865725055,50.308863582176464,-0.014500000000097657,15.98182712508048,32.65076504930774,20.95035865815385,25.883529164935293,15.778641010366186,15.966500000000096,16.154358989634005,2.3531643081941342,0.6157783294924466,15.939186019549545,0.11625450089876409,15.58,15.855,16.13,8805910.0,0.02534265022707485,15.88592040000978
2022-11-17 09:55:00+00:00,16.01,16.04,15.91,15.91,125251,15.98,4918,-0.10000000000000142,45.27721792536935,-0.03384310240138788,0.011009231427150837,-0.04485233382853872,78.1818181818186,79.63296486881427,-0.06281407035175768,-6.282722513089278,49.06940049981893,-0.11750000000009919,15.974986446501386,31.492592738083456,19.29098346685254,26.87977161229877,15.775385281896474,15.958500000000097,16.14161471810372,2.2948863377337765,0.3675693562418843,15.938986103102229,0.117236322263138,15.58,15.855,16.13,8680659.0,-0.02517441225380111,15.893456850179108
2022-11-17 10:00:00+00:00,15.91,15.97,15.84,15.97,123061,15.9037,4753,0.0600000000000005,48.74902461362572,-0.030311998278454766,0.011632268440067164,-0.04194426671852193,69.69696969697019,78.64057239057276,0.5667506297229119,-28.052339263861896,47.88137920630498,-0.057500000000098694,15.974511546834588,30.95719018088369,17.774829657647267,28.999165017751487,15.778403321950321,15.953000000000099,16.127596678049876,2.1888883351065798,0.5486836295792955,15.93919854002172,0.11814801353005677,15.58,15.855,16.13,8803720.0,0.03469105931649126,15.896743615664633
2022-11-17 10:05:00+00:00,15.97,16.03,15.92,15.97,99126,15.981,4121,0.0,48.74902461362572,-0.02720002783138753,0.011795391109707523,-0.03899541894109505,67.2727272727277,71.71717171717205,0.18820577164366803,34.60781266189682,48.9310636556756,-0.05600000000010219,15.974081875707485,29.777339769635166,20.23227502293567,27.06109994848644,15.783770100822302,15.947000000000102,16.110229899177902,2.0471549404627707,0.5704527789202559,15.939326745890517,0.11756601256362423,15.58,15.855,16.13,8803720.0,0.03369478312794767,15.902398562831197
2022-11-17 10:10:00+00:00,15.97,16.01,15.89,15.96,88999,15.9496,3474,-0.009999999999999787,48.15844568869312,-0.025249623317803227,0.010996636498633458,-0.036246259816436685,70.30303030303078,69.09090909090945,-0.24999999999999467,17.140279657191506,48.37597757062945,-0.06300000000010186,15.972740744687725,28.925310388971617,18.759371222798098,26.911052465287014,15.784075017631965,15.944000000000102,16.10392498236824,2.006083572104078,0.5500234540062877,15.939580706194297,0.11773986880907972,15.58,15.855,16.13,8714721.0,0.05809281690225068,15.905565169869963
2022-11-17 10:15:00+00:00,15.95,16.23,15.93,16.21,142894,16.0703,6454,0.25,60.90865511708083,-0.003490763675332076,0.026204396912883687,-0.029695160588215763,78.97435897435939,72.18337218337251,1.5028177833437795,209.2283214001562,50.3834414185507,0.17849999999990018,15.995336864241274,27.599343832902434,27.702900675217837,22.500894561936846,15.759404453528145,15.957000000000102,16.15459554647206,2.476600193920611,1.140196615048216,15.952251260649739,0.13075844960843122,15.58,15.905000000000001,16.23,8857615.0,0.12874749300927632,15.92532950763446
2022-11-17 10:20:00+00:00,16.22,16.27,16.15,16.19,127227,16.2021,5775,-0.019999999999999574,59.64483057704445,0.012001115117776351,0.03335702056479369,-0.02135590544701734,84.80659437181218,78.027994549734,0.9981285090455483,238.25831702543667,51.540315888084656,0.15149999999989916,16.01387621050401,26.654759063250268,28.074166583888573,21.01720483990412,15.746304140485064,15.968500000000102,16.190695859515138,2.782927131728536,0.998434130328406,15.981217393820009,0.12998998892211477,15.58,15.925,16.27,8730388.0,0.11764399288882443,15.946114768635697
2022-11-17 10:25:00+00:00,16.19,16.26,16.18,16.25,88223,16.2127,4282,0.05999999999999872,62.18015454235325,0.028788186934395554,0.04011527390513032,-0.011327086970734762,94.14344109996318,85.97479814871149,1.9447929736511993,206.73823509553318,55.240098429266006,0.21549999999989922,16.03636419045601,25.77764463428754,26.80518439341105,20.0672048263414,15.732690666075502,15.985000000000102,16.237309333924703,3.1568261986186887,1.0251490221901376,16.019649808645546,0.12641927542767814,15.58,15.925,16.27,8818611.0,0.15748428018611607,15.960107364139695
2022-11-17 10:30:00+00:00,16.25,16.26,16.09,16.11,120006,16.1954,4857,-0.14000000000000057,53.70225480345779,0.0304442895037198,0.033417101179563646,-0.0029728116758438485,87.43961352657037,88.79654966611514,2.2208121827411054,121.65450121654084,49.18059883742567,0.08649999999989788,16.043377124698292,24.10853996779936,24.292360831672074,23.14894040790696,15.738416029424538,15.994500000000102,16.250583970575665,3.2021503713846844,0.7255119673056947,16.021325862091878,0.12953218432570127,15.58,15.925,16.27,8698605.0,0.11442879639071919,15.97224848368707
2022-11-17 10:35:00+00:00,16.11,16.19,16.07,16.13,92080,16.1392,3570,0.019999999999999574,54.653445120109915,0.03299030388705049,0.028770492450315467,0.004219811436735018,84.54106280193257,88.70803914282193,2.4126984126983997,91.0125142207022,50.894838043545256,0.11249999999989768,16.051626922346074,22.39300627375944,22.676387899700075,22.717727526785065,15.744807763402362,16.005000000000102,16.26519223659784,3.2513868990657664,0.7402070131576397,16.022027688641817,0.12885131401672267,15.58,15.925,16.27,8790685.0,0.12721379816111847,15.979504194855483
2022-11-17 10:40:00+00:00,16.12,16.2,16.08,16.15,79169,16.142,3266,0.019999999999999574,55.63504016198196,0.03620452821715858,0.02558777342433885,0.01061675479281973,78.23451910408443,83.40506514419569,0.8744534665833692,88.44320236725238,61.53659167437847,0.13599999999989976,16.060995786884543,20.87980378196237,21.717556575224933,21.199050408687214,15.757634134110944,16.0185000000001,16.279365865889254,3.2570573510522625,0.7520452408591002,16.02657426827634,0.12821907730124255,15.58,15.925,16.27,8869854.0,0.15123586287269816,15.985736431948117
2022-11-17 10:45:00+00:00,16.15,16.16,16.04,16.06,79736,16.092,3060,-0.08999999999999986,50.35290195536285,0.031130720746819662,0.016411172763199946,0.014719547983619716,73.00102474015522,78.59220221539063,-0.3103662321539469,45.92763918717824,55.0323686192561,0.05099999999990246,16.060900950038395,19.684913061262435,20.259062745947436,22.01395685117769,15.765619718815527,16.0245000000001,16.283380281184673,3.231055960367829,0.5685645114364433,16.02790230049813,0.12763200035115388,15.58,15.925,16.27,8790118.0,0.1108894249078696,15.989460733839577
2022-11-17 10:50:00+00:00,16.06,16.1,15.99,16.06,71472,16.043,2740,0.0,50.35290195536285,0.026800749415393454,0.009664961145418989,0.017135788269974465,63.485239996867904,71.57359461370241,0.31230480949404615,19.426048565119256,46.18047406993203,0.057999999999903906,16.060815145272834,19.030943069027195,18.99946702880256,23.47136213109674,15.768434371276047,16.0275000000001,16.28656562872415,3.232764045846831,0.5627254185743746,16.02865719601286,0.12637257175464298,15.58,15.925,16.27,8790118.0,0.09536088864360014,15.991398985733888
2022-11-17 10:55:00+00:00,16.06,16.08,15.97,15.97,79868,16.0154,2967,-0.08999999999999808,45.35843874219064,0.015923412908829704,-0.0009699002889158106,0.016893313197745514,47.50215331610695,61.32947268437658,0.37712130735387817,-10.680157391795394,37.09408934239893,-0.024000000000095056,16.05216608381828,18.60176802998375,17.80715211119614,23.13941586394626,15.768434371276047,16.0275000000001,16.28656562872415,3.232764045846831,0.3890242594448032,16.028413045353073,0.12520310234359688,15.58,15.925,16.27,8710250.0,0.06417150450275227,15.991926357097066
2022-11-17 11:00:00+00:00,15.97,16.04,15.96,16.0,65041,16.003,2673,0.02999999999999936,47.237133084873705,0.009612982165410955,-0.005824264825867648,0.015437246991278603,39.53488372093047,50.174092344635,0.18785222291797243,-14.492753623189467,38.986874643094005,0.01949999999990304,16.047197885359395,18.295089005033557,16.97291779177931,22.640977607406,15.76666238223955,16.026000000000103,16.285337617760657,3.236460972925891,0.44987229345163965,16.028140339428383,0.12197430931905413,15.58,15.925,16.27,8775291.0,0.0452822408867295,15.992147248949982
2022-11-17 11:05:00+00:00,15.99,16.05,15.88,15.88,104468,15.9768,3869,-0.11999999999999922,41.143467791965676,-0.0050132867323142705,-0.0163604269788743,0.011347140246560028,25.5813953488376,37.539477461958235,-0.5635566687539173,-55.62913907284743,39.580872407047245,-0.08700000000009744,16.03127427722993,18.701795071678347,15.329441190964161,25.005341761373845,15.75841730973938,16.023000000000103,16.287582690260827,3.302536232424907,0.22976312271375574,16.00428211913601,0.12540471579626455,15.58,15.925,16.27,8670823.0,0.029510179384671143,15.989811803325368
2022-11-17 11:10:00+00:00,15.88,15.94,15.87,15.93,75809,15.9018,3006,0.049999999999998934,44.36397727269718,-0.012426878754951076,-0.019019215201208882,0.006592336446257807,20.503875968992606,28.540051679586785,-0.187969924812037,-83.55876164713159,40.99298587675534,-0.018500000000098993,16.021629107969936,19.160781818566935,14.69832591474743,24.56401317209508,15.791477084456435,16.0315000000001,16.271522915543766,2.9943912365488443,0.2885618550832996,15.996816129347685,0.1214472360965314,15.72,15.995000000000001,16.27,8746632.0,0.034956197686000855,15.987544875496848
2022-11-17 11:15:00+00:00,15.93,15.96,15.84,15.89,72540,15.895,2925,-0.03999999999999915,42.366740142905506,-0.0212845149122316,-0.022301481086791523,0.001016966174559925,11.97674418604691,19.35400516795893,-1.9740900678593465,-105.79987253027653,34.19327675282408,-0.04700000000009652,16.00909300244899,19.83386168495196,13.660072734666754,24.594810197087607,15.82502634826291,16.038500000000102,16.251973651737295,2.6620151727055688,0.15218189975285606,15.977449175781047,0.12134386208963636,15.73,16.0,16.27,8674092.0,0.07569187340469614,15.985038370837277
2022-11-17 11:20:00+00:00,15.89,15.94,15.84,15.93,76740,15.8925,2844,0.03999999999999915,45.03173204134052,-0.024790816574919106,-0.020646226199583225,-0.004144590375335881,15.852713178294891,16.11111111111136,-1.605929586164312,-98.62081995087814,40.481373244706504,0.0064999999999013625,16.001560335549083,20.458864418023765,12.845746931661846,23.128625576220344,15.816098992707728,16.0345000000001,16.252901007292476,2.7241386671536065,0.2607611766638796,15.973694795544095,0.11981930051180516,15.84,16.055,16.27,8750832.0,0.023836595819121818,15.982721982272672
2022-11-17 11:25:00+00:00,15.93,15.94,15.88,15.89,58219,15.9146,2379,-0.03999999999999915,42.89563727537802,-0.03044628577987396,-0.021041356323630463,-0.009404929456243497,14.728682170542973,14.186046511628149,-2.215384615384608,-89.06686081786309,32.942329652428086,-0.015000000000096492,15.990935541687266,21.039224098733303,12.369287633348724,22.27076586813039,15.799332651828593,16.0235000000001,16.24766734817161,2.7979823156177805,0.2022313885384391,15.963880784705154,0.11554649333239041,15.84,16.055,16.27,8692613.0,-0.06607988742098223,15.981050421971295
2022-11-17 11:30:00+00:00,15.89,15.92,15.85,15.89,70325,15.8763,2998,0.0,42.895637275378014,-0.03453024272643468,-0.020100250616152945,-0.014429992110281734,14.820967146548861,15.134120831795466,-1.3656114214773307,-90.65934065934249,22.791687611869065,-0.001000000000095369,15.981322632955145,21.8562073305662,11.818528964269422,23.18740116093945,15.785907685822055,16.0175000000001,16.24909231417815,2.8917410854134,0.22473179765784412,15.953344812484245,0.11229317238007683,15.84,16.055,16.27,8692613.0,-0.03839630511568985,15.978709438615091
2022-11-17 11:35:00+00:00,15.89,15.92,15.81,15.84,70173,15.8526,2900,-0.05000000000000071,40.13562344881452,-0.041325021043808974,-0.021516023146821793,-0.01980899789698718,10.066445182724527,13.205364833272013,-1.7978921264724113,-103.80889476001752,14.76164609894104,-0.03600000000009551,15.967863334578464,22.96495387154234,10.990379596903226,24.110687881340162,15.774050005237624,16.0140000000001,16.25394999476257,2.9967527758520296,0.13742445551553212,15.939260917733627,0.11212937435292844,15.81,16.04,16.27,8622440.0,0.012713159791422506,15.975761924822132
2022-11-17 11:40:00+00:00,15.84,15.9,15.81,15.87,60826,15.8546,2579,0.02999999999999936,42.52515028083238,-0.043784462505641386,-0.019180371686923364,-0.024604090818718023,11.318681318681442,12.0686978826515,-1.7337461300309553,-96.84684684684726,21.710452713951575,0.0004999999999064642,15.958543016999563,23.99450423102018,10.351272694460881,22.708615558748193,15.761540912499111,16.009000000000096,16.25645908750108,3.0914996252231086,0.21914549309177495,15.933110144375796,0.11054870475629068,15.81,16.04,16.27,8683266.0,-0.04648472520118455,15.973388197394653
2022-11-17 11:45:00+00:00,15.87,15.89,15.82,15.83,47921,15.8485,2255,-0.03999999999999915,40.219951354758024,-0.048403290289064316,-0.019039359576277035,-0.02936393071278728,9.059829059829111,10.148318520411586,-1.4321295143212898,-96.40397857689594,22.7454603810674,-0.030000000000093507,15.946300824904366,24.950515279106742,9.870499590290317,21.653895823711398,15.742878406945525,16.002000000000095,16.261121593054664,3.2386150862963112,0.1681094810113478,15.926346936905643,0.10765236870226993,15.81,16.04,16.27,8635345.0,-0.06299336144683391,15.97137358148964
2022-11-17 11:50:00+00:00,15.83,15.89,15.77,15.8,81563,15.8283,3094,-0.02999999999999936,38.532855746385906,-0.053863587950845115,-0.01959972579044627,-0.034263862160398846,9.401709401709601,9.926739926739943,-1.6189290161892744,-102.74963820550046,14.339902113451593,-0.05950000000009226,15.932367413008713,26.293569075040313,9.090983352776485,23.23439128769716,15.72069431036474,15.994000000000096,16.26730568963545,3.4176027214624622,0.14508605682719325,15.91189368248212,0.10853434236639359,15.77,16.02,16.27,8553782.0,-0.09669106336498788,15.967385500872243
2022-11-17 11:55:00+00:00,15.8,15.94,15.79,15.94,100658,15.8839,3829,0.1399999999999988,49.23465825855684,-0.046359677709210345,-0.0096766524390492,-0.036683025270161145,21.445221445221634,13.302253302253341,-0.18785222291798354,-56.49717514124479,24.330572677019504,0.08049999999990654,15.933094326055501,26.526244903684283,11.420565187762351,21.00166979270241,15.725119891168637,15.980500000000097,16.23588010883156,3.1961466641401626,0.4207064320995601,15.912468890898557,0.11149617505450836,15.77,16.02,16.27,8654440.0,-0.11350131895228359,15.964948629294172
2022-11-17 12:00:00+00:00,15.94,15.94,15.88,15.92,75212,15.9178,2833,-0.019999999999999574,47.95028362485389,-0.04154767193346487,-0.003891717330642981,-0.03765595460282189,35.86485199388458,22.237260946938495,-0.5000000000000004,-37.56476683937805,31.923024671379153,0.05799999999990568,15.93184724738355,26.742301030282253,10.966602627820421,20.166862440753984,15.729420539636777,15.967000000000098,16.20457946036342,2.9758810091228103,0.4010857253227551,15.91251532268861,0.10781787683632911,15.77,16.015,16.26,8579228.0,-0.07428222734344696,15.963762068590306
2022-11-17 12:05:00+00:00,15.92,15.93,15.85,15.88,56142,15.8872,2250,-0.03999999999999915,45.39942814883843,-0.04049498738627477,-0.0022712262267623046,-0.03822376115951247,46.395987525020104,34.568686988041996,0.0,-50.514499532271245,32.733811740597815,0.01949999999990837,15.926909414299402,27.26661584646205,10.374466406384254,21.102756530134872,15.747077558384014,15.948500000000099,16.149922441616184,2.525910795574302,0.3299593643823953,15.912314854920016,0.10583088563373419,15.77,16.015,16.26,8523086.0,-0.12798022244829035,15.962461445169836
2022-11-17 12:10:00+00:00,15.88,15.94,15.87,15.88,65868,15.9026,2469,0.0,45.39942814883844,-0.03920875319817618,-0.0007879936309309749,-0.03842075956724521,42.31950844854122,41.52678265581519,-0.3138731952291196,-38.739520092511974,39.59761158123582,0.021499999999905484,15.922441851032792,27.53731819308723,10.563833583722314,20.081044390824278,15.747886277635297,15.937000000000097,16.126113722364895,2.3732662654803014,0.3492970280333681,15.911665871895186,0.10327153665989605,15.77,15.985,16.2,8523086.0,-0.10251091032616462,15.961184450365172
2022-11-17 12:15:00+00:00,15.88,15.88,15.82,15.86,49332,15.847,1849,-0.02000000000000135,44.04083448879687,-0.03934963805709479,-0.0007431027918796684,-0.038606535265215125,41.97994987468699,43.56514861608266,-0.18879798615482057,-75.10548523206727,42.03502111916262,0.0029999999999041904,15.916495008077288,28.322317236105164,10.111914533428989,22.78696683093379,15.753879836144272,15.923500000000098,16.093120163855925,2.130438205869636,0.31281706562295136,15.91100218440519,0.10018071261276065,15.77,15.985,16.2,8473754.0,-0.09414090528455066,15.959639163789863
2022-11-17 12:20:00+00:00,15.86,15.86,15.77,15.78,56833,15.8071,2023,-0.08000000000000007,39.011848714051894,-0.04539335539035427,-0.005429456100111321,-0.03996389929024295,30.639097744361035,38.31285202252963,-0.941619585687381,-134.00020839845777,42.95825418767796,-0.080000000000096,15.903495483498498,29.510104806974343,9.45829095523539,24.905094129551216,15.759191906992696,15.905000000000097,16.0508080930075,1.8334874945916566,0.07135438293623184,15.905130603404642,0.09945351885470631,15.77,15.965,16.16,8416921.0,-0.1360800607346531,15.957100990668946
2022-11-17 12:25:00+00:00,15.78,15.82,15.76,15.78,65778,15.7889,2439,0.0,39.011848714051894,-0.04961115836780472,-0.007717807262049417,-0.0418933511057553,21.24756335282648,31.28887032395805,-0.6922592825676643,-156.03345280764324,43.31234879758192,-0.08150000000009605,15.891734008879594,30.6996054662728,9.038822227238546,24.539725512228465,15.753901495316285,15.891000000000096,16.028098504683907,1.7254861831704777,0.09518158036772635,15.902130593932796,0.09663541036508447,15.76,15.93,16.1,8416921.0,-0.11520009319107864,15.953956888127678
2022-11-17 12:30:00+00:00,15.78,15.82,15.74,15.76,52992,15.7757,2012,-0.019999999999999574,37.76163284132259,-0.053945777129420946,-0.009641940818932514,-0.04430383631048843,8.79142300194936,20.22602803304551,-0.818124606670867,-159.31372549019463,35.52569756971069,-0.10200000000009446,15.879187912795823,31.97821133296845,8.49768083481932,24.567281489207062,15.751036005239174,15.876000000000095,16.000963994761015,1.5742503749171095,0.03586631004384895,15.894324562223304,0.09544716676757845,15.74,15.91,16.08,8363929.0,-0.14990901888330033,15.951311820403552
2022-11-17 12:35:00+00:00,15.76,15.84,15.75,15.84,55578,15.8062,1923,0.08000000000000007,45.31134500485082,-0.05034531288704791,-0.004833181261247585,-0.045512131625800326,23.703703703703795,17.914230019493093,0.0,-94.43808069237487,39.456408201788214,-0.02350000000009267,15.875455730624791,32.67211505888953,9.425841717644428,22.90584967651529,15.751436457841743,15.869500000000093,15.987563542158442,1.4879302077362095,0.3750672753807149,15.893989633246187,0.09505808342703712,15.74,15.895,16.05,8419507.0,-0.05313738302289072,15.949174281622218
2022-11-17 12:40:00+00:00,15.84,15.86,15.79,15.81,38356,15.8242,1399,-0.02999999999999936,43.1953011636497,-0.04934386297764348,-0.0030653850814745254,-0.04627847789616896,31.666666666666924,21.387264457439912,-0.3780718336483857,-71.68758716875712,45.269726239000576,-0.04800000000009241,15.869221851517668,32.83397788891982,10.452214194091795,21.677893916414355,15.755692761579317,15.860000000000094,15.96430723842087,1.315349790930343,0.26032344084121756,15.89347180924908,0.09326822032510591,15.74,15.895,16.05,8381151.0,-0.06650952074453031,15.947839741025707
2022-11-17 12:45:00+00:00,15.8,15.88,15.79,15.87,30806,15.8247,1316,0.05999999999999872,48.38680447065531,-0.043210603214120624,0.002454299745638669,-0.04566490295975929,50.00000000000023,35.123456790123534,0.25268477574225123,-21.21212121211809,51.07560915078223,0.018999999999909534,15.869295960896938,32.51362138038595,11.265505100607797,20.179982109345076,15.755485577986146,15.859500000000093,15.96351442201404,1.3116986287581087,0.550473769870578,15.892668953422017,0.0930347760161699,15.74,15.850000000000001,15.96,8411957.0,0.031399520443811176,15.947007145819182
2022-11-17 12:50:00+00:00,15.87,15.93,15.87,15.93,55870,15.9097,2065,0.0600000000000005,53.01151931372029,-0.033126589402654005,0.010030650845684233,-0.04315724024833824,65.00000000000026,48.88888888888903,0.8227848101265867,94.67275494672661,50.79467676535078,0.0859999999999097,15.875077297954373,31.150914024069664,14.671753933566821,19.226185634625175,15.755485577986146,15.859500000000093,15.96351442201404,1.3116986287581087,0.8388953119907439,15.89290760870371,0.09067514915787209,15.74,15.850000000000001,15.96,8467827.0,0.03328945267060773,15.946462938986627
2022-11-17 12:55:00+00:00,15.92,15.97,15.91,15.94,50934,15.937,2034,0.009999999999999787,53.75525738097592,-0.02405077699306979,0.015285170604214762,-0.03933594759728455,82.31884057971017,65.77294685990344,0.0,137.23801320700503,56.71882296474264,0.10299999999990739,15.881260412434909,29.14824538344959,17.19012077237207,18.294967832847238,15.752894546485354,15.862000000000094,15.971105453514834,1.3756834385920986,0.8574523430644444,15.894187750274131,0.08848406707516697,15.74,15.855,15.97,8518761.0,0.043787755234767314,15.946377441374334
2022-11-17 13:00:00+00:00,15.94,15.98,15.9,15.9,51790,15.9466,1844,-0.03999999999999915,50.32403594404652,-0.019856898016977098,0.015583239664245963,-0.03544013768122306,82.87439613526583,76.73107890499197,-0.12562814070351536,108.65638460470254,58.78321709809362,0.06699999999991135,15.883045135060156,27.28862450287381,16.072330290842494,17.105334486215174,15.75439156495822,15.860500000000092,15.966608435041964,1.3380213113315609,0.6861303485642811,15.89423979104402,0.08787806228408361,15.74,15.86,15.98,8466971.0,-0.04999717309954714,15.94611582622052
2022-11-17 13:05:00+00:00,15.9,15.94,15.85,15.85,57683,15.8866,2121,-0.05000000000000071,46.34206675091493,-0.020333409952895565,0.012085382182661995,-0.03241879213555756,66.48550724637681,77.22624798711749,-0.18891687657431877,33.87884008039213,48.88947197392127,0.017499999999909477,15.879897979340141,26.36836423680145,14.89861044035153,19.91325262304972,15.753186183306607,15.858500000000095,15.963813816693584,1.3281687006146605,0.4596444214682935,15.893967038032201,0.0880296292637919,15.74,15.86,15.98,8409288.0,-0.06581543786392359,15.945152677397843
2022-11-17 13:10:00+00:00,15.85,15.9,15.85,15.86,41731,15.8708,1437,0.009999999999999787,47.241216208103204,-0.01967730494595976,0.010193189751678239,-0.029870494697638,54.16666666666671,67.842190016103,-0.12594458438287548,18.502202643169397,40.80455679113389,0.03249999999990827,15.878002933688698,25.51383684687712,14.274916732305153,19.079633245091067,15.752673589219361,15.857000000000095,15.96132641078083,1.3158404588602335,0.5143779507866392,15.892630987336245,0.0853132271735211,15.74,15.86,15.98,8451019.0,-0.09751826536962381,15.944368904386764
2022-11-17 13:15:00+00:00,15.86,15.91,15.85,15.9,45551,15.8832,1823,0.040000000000000924,50.79317534563121,-0.015748136579317062,0.01129788649465675,-0.027046023073973812,54.16666666666671,58.2729468599033,0.2522068095838659,43.87464387464288,47.75294009703041,0.07649999999990875,15.880097892385013,24.50525826234158,14.397667941640051,18.100413795409327,15.75435909889355,15.860000000000095,15.96564090110664,1.332167731482276,0.6893206115288747,15.8930738949028,0.08350513951826964,15.74,15.86,15.98,8496570.0,-0.04507232347141329,15.943719430551987
2022-11-17 13:20:00+00:00,15.9,15.92,15.88,15.9,38027,15.9012,1454,0.0,50.79317534563121,-0.01249026237093176,0.011644608562433642,-0.0241348709333654,61.111111111111235,56.48148148148144,0.7604562737642651,60.60606060606194,45.64380485672792,0.0849999999999067,15.881993331205488,23.349400440291888,14.774449912428766,17.457167616702066,15.754490654676127,15.861500000000095,15.968509345324064,1.3492966658130388,0.6798908304846979,15.893641853936915,0.0803976295526789,15.74,15.86,15.98,8496570.0,-0.06411618288467195,15.94331244791395
2022-11-17 13:25:00+00:00,15.9,15.91,15.83,15.84,43606,15.8621,1560,-0.0600000000000005,45.46793688832849,-0.0145817824370571,0.007642470797046642,-0.022224253234103743,58.33333333333352,57.870370370370374,0.3802281368821214,-6.11620795106891,46.02376418016229,0.031999999999904105,15.877993966328775,23.122416071178638,13.723980338956919,20.65973185443006,15.75549178441641,15.862000000000094,15.968508215583778,1.3429355136008503,0.3967215820886189,15.893418578790454,0.08036922744177326,15.74,15.86,15.98,8452964.0,-0.06299609566914174,15.942432505860149
2022-11-17 13:30:00+00:00,15.84,15.86,15.81,15.83,30659,15.8302,1296,-0.009999999999999787,44.62813685944486,-0.016851984398414288,0.004297815068551564,-0.021149799466965852,48.61111111111126,56.018518518518555,0.4441624365482344,-52.67629566694461,47.840205730327575,0.031999999999904105,15.873423112392702,23.2123521810249,13.097200064879067,21.543010485674504,15.759716571713026,15.863500000000093,15.967283428287159,1.308455615558554,0.33860621800124463,15.892785195007892,0.07819999691021795,15.74,15.86,15.98,8422305.0,-0.03342794696012964,15.941628305602386
2022-11-17 13:35:00+00:00,15.83,15.85,15.81,15.83,32571,15.833,1212,0.0,44.62813685944486,-0.01843858725248637,0.002168969771583585,-0.020607557024069956,38.88888888888901,48.61111111111114,-0.06313131313131493,-52.66106442576603,50.35790684031082,0.04399999999990456,15.869287577879112,23.295864283025,12.601375701344129,20.727450716428155,15.759491117218547,15.858000000000093,15.95650888278164,1.2423872213588822,0.3578808366846179,15.891362383327749,0.07547142570234519,15.74,15.86,15.98,8422305.0,-0.13684605575206021,15.940760939413074
2022-11-17 13:40:00+00:00,15.83,15.84,15.78,15.78,37655,15.8077,1365,-0.05000000000000071,40.31066091482739,-0.023460129804794505,-0.0022820582245796396,-0.021178071580214865,29.3478260869566,38.949275362318836,-0.189753320683117,-92.77777777777582,51.60945827274761,0.007499999999902585,15.860783999033481,23.827305409023364,11.875161293329553,22.414421056244322,15.751220242597823,15.85100000000009,15.950779757402357,1.258971136234514,0.14421641298519922,15.873629451904135,0.07436632386646343,15.74,15.86,15.98,8384650.0,-0.20770415409230097,15.93950774618838
2022-11-17 13:45:00+00:00,15.78,15.79,15.74,15.74,45550,15.7685,1736,-0.03999999999999915,37.20933275271694,-0.030317918074496575,-0.007311877195425368,-0.023006040879071207,16.847826086956633,28.361513687600624,-0.8191556395715116,-142.85714285713973,43.263098008933795,-0.020500000000097884,15.849280761030293,24.853485534129398,11.291191847305114,25.246232583189304,15.73420018220797,15.84400000000009,15.953799817792211,1.3860113328972516,0.026410871660149878,15.844617263761899,0.07262587216171597,15.74,15.86,15.98,8339100.0,-0.2432991395755274,15.937559592592143
2022-11-17 13:50:00+00:00,15.74,15.75,15.71,15.74,46687,15.7302,1963,0.0,37.20933275271693,-0.03534532577213234,-0.009871427914448908,-0.025473897857683434,8.051529790660295,18.082393988191054,-1.1927181418706856,-154.9160671462791,36.40960005189227,-0.012500000000096989,15.838873069503599,26.159579964536366,10.83226389555089,27.268463263655754,15.719679925047153,15.837000000000092,15.954320074953031,1.4815946827421682,0.08660101419556027,15.824814662463403,0.07029545272159334,15.71,15.845,15.98,8339100.0,-0.1724735687634053,15.935353359333813
2022-11-17 13:55:00+00:00,15.74,15.79,15.73,15.78,43179,15.7591,1550,0.03999999999999915,42.35301105274743,-0.035690499030710754,-0.008173280938421856,-0.0275172180922889,12.345679012345679,12.415011629987413,-1.0037641154328703,-95.2380952380942,37.65275498038051,0.035499999999903054,15.833266110503256,26.318829465147584,14.272316800042782,25.58840667496602,15.713651770070905,15.833000000000089,15.952348229929273,1.507588327280781,0.2779606784636117,15.822379248518875,0.06956006324147944,15.71,15.845,15.98,8382279.0,-0.1602362834638486,15.933684653815954
2022-11-17 14:00:00+00:00,15.78,15.8,15.77,15.77,36537,15.7827,1407,-0.009999999999999787,41.43907986823154,-0.036351925383948824,-0.0070677658333279415,-0.029284159550620883,19.753086419752943,13.383431740919518,-0.8176100628930816,-73.92607392607256,35.61161700034689,0.0364999999999025,15.827240766645803,26.219151650905257,14.884370994508135,24.76675628671197,15.712187905898064,15.83250000000009,15.952812094102116,1.5198117050626905,0.2402588639713563,15.818234779995901,0.0667343444385167,15.71,15.845,15.98,8345742.0,-0.1553398963537232,15.932408892320097
2022-11-17 14:05:00+00:00,15.77,15.78,15.67,15.68,54785,15.7169,2148,-0.08999999999999986,34.271268372979485,-0.04363535713780742,-0.011480958069749227,-0.03215439906805819,17.124651533253587,16.407805655117283,-1.0725552050473208,-151.13871635610545,26.963797916680495,-0.04200000000009929,15.81321783648906,27.334412531518,13.209483051331327,32.20952957108277,15.691577227856788,15.827500000000091,15.963422772143394,1.7175520093925405,-0.04258752111302829,15.782828661985064,0.06982474840719403,15.67,15.825,15.98,8290957.0,-0.18296981638007578,15.92967458339841
2022-11-17 14:10:00+00:00,15.68,15.7,15.66,15.68,51315,15.6786,1973,0.0,34.2712683729795,-0.0488444805103434,-0.013352065153828169,-0.03549241535651523,10.863628605564118,15.913788852856761,-1.1349306431273631,-167.1404206935742,27.0207823271609,-0.032500000000100115,15.800530423490102,28.468402016458853,12.651957244207415,31.905240691837303,15.675679162540947,15.823500000000092,15.971320837459237,1.8683709351173146,0.01461511628983734,15.756491124201538,0.06769440923525154,15.66,15.82,15.98,8290957.0,-0.15350638571200018,15.92683221775587
2022-11-17 14:15:00+00:00,15.68,15.69,15.63,15.67,54362,15.6571,2360,-0.009999999999999787,33.524029354389654,-0.053166791067054575,-0.014139500568431475,-0.0390272904986231,8.053922347582061,12.014067495466469,-1.4465408805031443,-156.17715617715052,27.20419740952118,-0.03150000000010067,15.788098954586282,29.80968369002258,11.844408975710948,33.060191761155636,15.653074091057828,15.815000000000094,15.97692590894236,2.0477509825136213,0.052264362919854715,15.737060407643352,0.06714480857559062,15.63,15.805,15.98,8236595.0,-0.19591479833489048,15.92369222162817
2022-11-17 14:20:00+00:00,15.67,15.68,15.63,15.67,40023,15.6484,1864,0.0,33.524029354389654,-0.055947327360010846,-0.013536029489110195,-0.04241129787090065,11.576354679802987,10.164635210982935,-1.4465408805031443,-133.92200147166622,27.306219021162224,-0.021000000000102048,15.776851435101873,31.055159529760328,11.20270167124151,31.269054138012173,15.634149489542269,15.808000000000096,15.981850510457923,2.1995256889907124,0.10310729132552024,15.722500973808064,0.06592017939161979,15.63,15.805,15.98,8236595.0,-0.1500610788307889,15.921398882552399
2022-11-17 14:25:00+00:00,15.67,15.69,15.66,15.67,32250,15.6746,1249,0.0,33.524029354389654,-0.05748823383044588,-0.012061548767636182,-0.045426685062809696,13.793103448275852,11.141126825220178,-1.0732323232323204,-107.16253443525943,25.591671852152114,-0.00950000000010398,15.766675107949315,31.930428808418235,11.951232838622111,30.21143129406479,15.61671569293968,15.798000000000096,15.979284307060512,2.295028574001961,0.1469633746140036,15.711102527521964,0.06335445229221832,15.63,15.805,15.98,8236595.0,-0.18878457383159258,15.919672549494344
2022-11-17 14:30:00+00:00,15.68,15.71,15.67,15.69,40096,15.6883,1624,0.019999999999999574,36.9576012001943,-0.056444918571322944,-0.008814586806810597,-0.04763033176451235,16.33825944170766,13.902572523262046,-0.8843967150979237,-84.2975206611561,25.78803107019177,0.01999999999989477,15.759372716716047,32.18572686831703,13.713549651675912,28.812118851426924,15.609546040038001,15.786000000000096,15.96245395996219,2.2355753194234533,0.2279743678727338,15.708906634959847,0.06168627712848851,15.63,15.805,15.98,8276691.0,-0.25603999459320587,15.917702409492664
2022-11-17 14:35:00+00:00,15.69,15.7,15.64,15.67,36149,15.6687,1544,-0.019999999999999574,35.01017751375065,-0.05657970099142595,-0.007159495381530885,-0.04942020560989507,17.53765974155773,15.889674210513627,-1.0107391029690493,-92.53731343283393,26.140704980891194,0.007999999999897867,15.750861029409757,32.79528540516287,12.7589234112483,30.287047505002587,15.60411057044419,15.772500000000097,15.940889429556004,2.1352281446302834,0.19564597887640578,15.705716187442473,0.06156582876216781,15.63,15.805,15.98,8240542.0,-0.2604407443206636,15.915801472525434
2022-11-17 14:40:00+00:00,15.67,15.69,15.64,15.66,38165,15.6648,1593,-0.009999999999999787,34.044227084878635,-0.05683823763405549,-0.005934425619328339,-0.05090381201472715,17.485413137587,17.120444106950675,-0.760456273764254,-90.26548672566268,25.823610531749246,0.006499999999896033,15.7422075980374,33.36130404651973,12.008712511132407,28.506201861666465,15.596003799478897,15.760500000000098,15.9249962005213,2.087449008866472,0.19452181970870214,15.701452937570396,0.060739698136298606,15.63,15.785,15.94,8202377.0,-0.21247310169859498,15.913772349156183
2022-11-17 14:45:00+00:00,15.67,15.71,15.64,15.69,46338,15.6667,1731,0.02999999999999936,39.442266796912705,-0.053999903235725455,-0.002476872976798647,-0.05152303025892681,19.866365518539354,18.296479465894574,-0.31766200762389785,-68.79756468797386,32.9181134706926,0.04249999999989562,15.737235445843362,33.295481597317725,13.357442667417352,26.184893330384188,15.590651305269702,15.752500000000097,15.914348694730492,2.054895346521428,0.3069184305001371,15.70005199367038,0.061401148269420155,15.63,15.775,15.92,8248715.0,-0.12252051881379286,15.911513175557822
2022-11-17 14:50:00+00:00,15.69,15.72,15.67,15.7,39486,15.6944,1659,0.009999999999999787,41.17065271669396,-0.050363032658848894,0.0009279980800623311,-0.051291030738911225,27.79475426534222,21.715510973822735,-0.2541296060991183,-48.076923076920586,39.35732981949007,0.05149999999989596,15.7336892129059,32.94384996305728,13.749003645490495,24.64136394405961,15.589004019389233,15.744500000000096,15.89999598061096,1.9752419017544265,0.35690948465265987,15.70004773005116,0.06058678053589019,15.63,15.775,15.92,8288201.0,-0.08331152203560205,15.909758370566495
2022-11-17 14:55:00+00:00,15.7,15.71,15.67,15.68,27536,15.6827,1242,-0.019999999999999574,38.78633289604114,-0.04853513653555375,0.0022047153626859814,-0.05073985189823973,33.053221288515,26.9047803574654,-0.6337135614702172,-52.631578947365846,40.578169323321156,0.03349999999989706,15.728575954533909,32.617334874101154,13.084502144622805,23.450425040670407,15.593175376409407,15.733500000000097,15.873824623590787,1.7837686921624432,0.30937059145032714,15.699964284764786,0.0591162962118981,15.63,15.775,15.92,8260665.0,-0.13930849667388384,15.908494871178888
2022-11-17 15:00:00+00:00,15.68,15.69,15.65,15.67,30357,15.6715,1506,-0.009999999999999787,37.61339772064238,-0.04734763801689823,0.002713771105073197,-0.05006140912197143,31.37254901960743,30.740174857821426,-0.6341154090044321,-65.83134447095914,41.75126528566269,0.022999999999898435,15.722997292197347,32.65434582721044,12.437164588226603,24.76392835837922,15.601900041692344,15.722000000000099,15.842099958307854,1.5277949155038024,0.28351366339840967,15.699596188923602,0.05775084648247675,15.63,15.77,15.91,8230308.0,-0.14063202972019923,15.907014994809183
2022-11-17 15:05:00+00:00,15.67,15.71,15.64,15.65,38741,15.6796,1696,-0.019999999999999574,35.313290127997796,-0.04747312905764467,0.0020706240514614047,-0.049543753109106074,21.568627450980184,28.66479925303408,-0.1913265306122458,-66.23714253419017,34.43182713848494,-1.0125233984581428e-13,15.716045169130933,32.05323340843018,13.813202768580641,22.651894555526106,15.601527030384618,15.7125000000001,15.823472969615581,1.4125437659886184,0.218399894061318,15.698472260951695,0.05862578601944272,15.63,15.745000000000001,15.86,8191567.0,-0.13521333561275795,15.905126682017062
2022-11-17 15:10:00+00:00,15.65,15.66,15.61,15.61,48129,15.6304,2088,-0.040000000000000924,31.20346713768966,-0.0502213271202514,-0.0005420592089162637,-0.04967926791133514,11.764705882352937,21.56862745098006,-0.44642857142856984,-118.80438895194973,27.397406645136368,-0.04100000000010162,15.705945629213701,32.02230166512626,12.962777712621437,24.95127183932543,15.595807048554299,15.7015000000001,15.807192951445902,1.3462783994624834,0.06714237445142428,15.69224836736128,0.05800965844662543,15.61,15.73,15.85,8143438.0,-0.1835539762760056,15.902435064554691
2022-11-17 15:15:00+00:00,15.61,15.63,15.59,15.62,54871,15.6083,2334,0.009999999999999787,33.29361510353279,-0.051004430136593726,-0.0010601297802068713,-0.049944300356386855,11.613876319758623,14.982403217697124,-0.319081046585834,-140.99216710182992,27.409372188377333,-0.03200000000010128,15.697760331193349,32.31289677344935,12.309844304167171,26.212972982242324,15.597426499557033,15.691000000000102,15.784573500443171,1.1927028289219135,0.12061908732750906,15.688656275932303,0.05672325427186654,15.59,15.715,15.84,8198309.0,-0.1461182818111343,15.899283853995954
2022-11-17 15:20:00+00:00,15.62,15.63,15.55,15.55,53313,15.5925,2520,-0.06999999999999851,27.08933324657068,-0.05662077090282658,-0.005341176437151776,-0.0512795944656748,7.6923076923077245,10.356963298139638,-0.765794511805995,-200.18796992480992,27.331408359182426,-0.09950000000009851,15.683687918698745,33.14619124700652,11.105067246816317,28.541033655103682,15.576451467817936,15.679500000000104,15.782548532182272,1.3144364575677443,-0.12834470932188877,15.664687431121148,0.058385878966733216,15.55,15.675,15.8,8144996.0,-0.16170350513008064,15.895902977852046
2022-11-17 15:25:00+00:00,15.55,15.58,15.54,15.55,53164,15.5587,2308,0.0,27.08933324657068,-0.06037578693445589,-0.007276953975024869,-0.05309883295943102,9.54415954415985,9.616781185408609,-0.765794511805995,-212.7853881278505,27.405181448549694,-0.10100000000009857,15.670955735965531,34.048663169630665,10.549130378558305,28.36376402522574,15.55650991239335,15.670000000000105,15.78349008760686,1.448501437227232,-0.028680532946219167,15.646977508492247,0.05707260189768091,15.54,15.67,15.8,8144996.0,-0.13836484857868914,15.892394540802137
2022-11-17 15:30:00+00:00,15.55,15.6,15.54,15.58,51534,15.5752,2199,0.02999999999999936,33.27011648483621,-0.06023654551269253,-0.005710170042609208,-0.05452637547008332,9.259259259259885,8.83190883190903,-0.7010834926704845,-157.78923253150492,35.57950134806629,-0.06800000000009909,15.662293284921194,34.212068629126826,12.253803617795787,26.241638024424905,15.546830559672948,15.662000000000102,15.777169440327256,1.4706862511448524,0.1440027850827005,15.642265739161129,0.05728170176213231,15.54,15.67,15.8,8196530.0,-0.1446783682539153,15.889227676827403
2022-11-17 15:35:00+00:00,15.58,15.62,15.56,15.61,47424,15.5865,1952,0.02999999999999936,38.85245480216742,-0.05704783447840356,-0.0020171672066561924,-0.055030667271747366,22.222222222222793,13.675213675214053,-0.38289725590300305,-100.84033613445355,37.17381423037842,-0.0270000000001005,15.657312972071557,33.72868330612206,13.825608412536045,24.28491825765389,15.54990945996352,15.653500000000104,15.757090540036689,1.3235447668136093,0.29003874299360793,15.639995891810166,0.05747586592197991,15.54,15.67,15.8,8243954.0,-0.14074027298108238,15.886579619677745
2022-11-17 15:40:00+00:00,15.61,15.69,15.61,15.65,83105,15.6576,3600,0.040000000000000924,45.409878791835624,-0.05070855563981702,0.0034576893055442773,-0.0541662449453613,40.740740740741096,24.07407407407447,-0.06385696040868138,-0.3105107902536491,41.33659519453075,0.024499999999902045,15.656616498540933,31.48359863215183,20.950909730373052,21.936241107610513,15.55875880333809,15.647500000000104,15.736241196662117,1.1342539915259682,0.5140859042583016,15.640305868826056,0.05908473264183849,15.54,15.66,15.78,8327059.0,-0.0939603560385591,15.882885739744218
2022-11-17 15:45:00+00:00,15.65,15.71,15.64,15.7,73909,15.6791,3228,0.049999999999998934,52.29640277491998,-0.04117540491853333,0.010392672021462372,-0.051568076939995704,62.96296296296299,41.97530864197551,0.06373486297004405,65.77693040991024,49.858485374196036,0.08549999999990199,15.660748260584652,29.48890080781144,21.58739147319247,20.10408016656602,15.557885431717365,15.648500000000103,15.739114568282842,1.1581246545386206,0.7841706415198267,15.64095973509196,0.05986439459599291,15.54,15.629999999999999,15.72,8400968.0,0.01176826318886473,15.88015271551243
2022-11-17 15:50:00+00:00,15.7,15.72,15.64,15.64,69878,15.6672,3507,-0.05999999999999872,44.965878767753814,-0.03802350159082124,0.01083566027933957,-0.04885916187016081,68.51851851851872,57.40740740740748,-0.3821656050955302,35.67984570877154,47.65089941350086,0.03349999999990061,15.658772235767067,27.842647946657166,20.740316355306387,18.230091780864623,15.55699581023718,15.646500000000103,15.736004189763026,1.1440793757443877,0.4636888506710181,15.640946792150448,0.061302652124850567,15.54,15.629999999999999,15.72,8331090.0,-0.06133797490294856,15.877423664481727
2022-11-17 15:55:00+00:00,15.64,15.69,15.62,15.68,109731,15.6532,5791,0.03999999999999915,49.99792534224585,-0.03192986221337435,0.013543439725429166,-0.045473301938803515,74.07407407407409,68.51851851851848,0.0,29.251044680162344,37.83307766571756,0.07649999999989987,15.660793927598775,25.853992070928992,19.06565444907787,19.065095571836647,15.55686676536777,15.647000000000101,15.737133234632433,1.1520832700496013,0.6830623306403618,15.641448460360879,0.06192389125878983,15.54,15.629999999999999,15.72,8440821.0,0.001425685266329063,15.873210615965448
2022-11-18 09:30:00+00:00,15.97,16.0,15.7,15.73,185703,15.8665,5513,0.05000000000000071,55.47794946862859,-0.02280316626564982,0.018136108538522953,-0.040939274804172775,58.21256038647374,66.93505099302206,0.38289725590299195,259.60190636389154,47.74126773981276,0.1299999999999013,15.667384982113177,27.596376745673666,41.19788225038415,13.642186083754428,15.553252907096235,15.650000000000102,15.746747092903968,1.2363845738513213,0.9134491156204116,15.647191582402726,0.08035789902601916,15.54,15.77,16.0,8626524.0,-0.1475414861624114,15.81
2022-11-18 09:35:00+00:00,15.74,15.82,15.67,15.69,101900,15.7371,4415,-0.040000000000000924,50.691592839271735,-0.018583639055714585,0.01788450859876655,-0.036468147654481135,50.563607085346426,60.95008051529797,0.2555910543130979,109.77242302543632,44.18231646249878,0.09049999999989922,15.669538793340493,28.680278266211786,36.02509655036089,14.440470051592477,15.553040824904953,15.651000000000101,15.74895917509525,1.2517944552443663,0.6990625174314578,15.648390079320386,0.08533233480987497,15.54,15.77,16.0,8524624.0,-0.19121707425789727,15.78047434600242
2022-11-18 09:40:00+00:00,15.69,15.75,15.64,15.71,101379,15.7065,4250,0.02000000000000135,52.88056103906559,-0.013470520711114986,0.018398101554692917,-0.0318686222658079,36.95652173913086,48.57756307031689,0.6406149903907865,65.5781229257981,41.25075591572673,0.11349999999990068,15.67339224159378,29.168065491589903,32.775121584944685,15.598121764202535,15.552080032097818,15.6520000000001,15.751919967902383,1.276769331743956,0.7902322789806229,15.655186641985598,0.08709431089488386,15.54,15.77,16.0,8626003.0,-0.16071908218502404,15.75950060242719
2022-11-18 09:45:00+00:00,15.71,15.74,15.61,15.62,92545,15.6822,3481,-0.09000000000000163,43.51817844284914,-0.016490493282027785,0.012302503187024093,-0.02879299646905188,28.985507246377153,38.83521202361803,0.0,-2.4077046548928727,39.28407502418374,0.029499999999899273,15.668307266203895,29.11836258868507,29.39952508677006,16.368383301031198,15.549006219168858,15.6495000000001,15.74999378083134,1.284306601888124,0.3532247480585932,15.654306195678076,0.09015900297382078,15.54,15.77,16.0,8533458.0,-0.2121167834556539,15.739736878721235
2022-11-18 09:50:00+00:00,15.62,15.71,15.62,15.69,67769,15.6737,2780,0.07000000000000028,50.81250569991682,-0.013084597224684913,0.012566719395493572,-0.025651316620178485,28.985507246377153,31.642512077294935,0.9003215434083556,23.31743508213835,44.51673307085696,0.10649999999989923,15.670373240851143,29.07220989313058,27.30299837562214,15.201127955659578,15.549039223298028,15.6510000000001,15.75296077670217,1.302929866488671,0.691250014276852,15.655729564884474,0.09014764561854798,15.54,15.77,16.0,8601227.0,-0.17466653628910966,15.731544388939053
2022-11-18 09:55:00+00:00,15.69,15.75,15.62,15.63,82688,15.6938,3219,-0.05999999999999872,45.40031256544118,-0.015053372709962431,0.008478355128172844,-0.023531727838135275,23.188405797101797,27.05314009661858,0.5144694533762095,13.95598497048028,43.45584187692372,0.0564999999999003,15.666528170293892,29.40913400306278,27.649110595455078,13.683256231189969,15.547282573574126,15.6480000000001,15.748717426426072,1.2872881700661107,0.41064108447345854,15.655531780695556,0.09299424236008032,15.54,15.77,16.0,8518539.0,-0.23373745915131386,15.723055868503
2022-11-18 10:00:00+00:00,15.63,15.64,15.47,15.48,108692,15.5348,4496,-0.15000000000000036,35.282498427189985,-0.028390124184639376,-0.00388671707720328,-0.024503407107436096,18.020235165436493,23.398049402971694,-0.6418485237483895,-168.18927149215148,41.52170311141298,-0.07550000000009938,15.648763582646856,27.51558135461546,24.240405780037154,22.87436166170447,15.515492798625848,15.6370000000001,15.758507201374352,1.5540986298426933,-0.1460522430951526,15.646486708357058,0.09849465362007458,15.47,15.735,16.0,8409847.0,-0.29284954959331244,15.694725494008177
2022-11-18 10:05:00+00:00,15.48,15.49,15.38,15.45,109444,15.425,4667,-0.030000000000001137,33.666501531001956,-0.040908774209702514,-0.013124293681813136,-0.02778448052788938,10.91411080826016,17.37425059026603,-1.0249839846252384,-224.75322703113414,39.74210358917613,-0.08900000000010166,15.62983371763287,26.29724846493231,22.32269422132186,27.53753629065408,15.481073548177369,15.625500000000098,15.769926451822828,1.8485994281492266,-0.10757568224243773,15.627445740997972,0.0993164640757835,15.38,15.690000000000001,16.0,8300403.0,-0.24963269748764041,15.66193226838564
2022-11-18 10:10:00+00:00,15.44,15.5,15.44,15.45,74207,15.4692,2826,0.0,33.666501531001956,-0.05025063648905714,-0.01797292476893421,-0.032277711720122934,8.15581253804025,12.363386170578847,-1.2779552715655007,-163.74854093713458,40.75724087503525,-0.07200000000010043,15.61270669690593,25.045252644738632,22.071522488222808,26.314654922314848,15.452824398914771,15.614500000000097,15.776175601085423,2.0708392979003514,-0.008734771653272562,15.614266213170117,0.09650814521322758,15.38,15.690000000000001,16.0,8300403.0,-0.2735891160447055,15.645988310053331
2022-11-18 10:15:00+00:00,15.45,15.54,15.44,15.49,75304,15.4959,2966,0.040000000000000924,38.053864006134695,-0.05380621934052954,-0.01722280609632528,-0.036583413244204256,13.440860215053831,10.836927853784625,-1.3375796178343946,-118.09874836826846,41.966948902100796,-0.013500000000098211,15.60102034481965,23.40240281914104,23.39504231591712,24.372048946668546,15.436997787666426,15.6065000000001,15.776002212333774,2.1722002029112577,0.15634666829373436,15.605036518473998,0.09675756341228273,15.38,15.690000000000001,16.0,8375707.0,-0.25068181763929975,15.63423743027844
2022-11-18 10:20:00+00:00,15.49,15.57,15.49,15.55,76071,15.542,2609,0.0600000000000005,44.033499461145794,-0.051192431325691956,-0.011687214465190159,-0.0395052168605018,18.81720430107542,13.471292351389712,-0.5754475703324768,-67.54385964912139,41.635489388995374,0.05949999999990041,15.596161264360637,21.931338038258104,24.238483679321913,22.914661079724297,15.432237044326747,15.6035000000001,15.774762955673452,2.1951864091178437,0.34380743696220284,15.601371235245761,0.09556059459711967,15.38,15.690000000000001,16.0,8451778.0,-0.1949797223484218,15.627337465828518
2022-11-18 10:25:00+00:00,15.55,15.57,15.46,15.55,67348,15.5105,2390,0.0,44.033499461145794,-0.04856120218215132,-0.007244788257319619,-0.0413164139248317,24.19354838709701,18.817204301075297,-0.8290816326530503,-68.60304287690035,36.25605996568404,0.07399999999989859,15.591764953469148,20.522040316461297,22.266837301081427,23.269162027029687,15.427373235024215,15.6000000000001,15.772626764975984,2.213163653536968,0.355178888374919,15.598732665778613,0.09659198069732536,15.38,15.690000000000001,16.0,8451778.0,-0.18438391473397747,15.621405986906376
2022-11-18 10:30:00+00:00,15.55,15.57,15.49,15.54,44011,15.5313,1730,-0.010000000000001563,43.226946004827404,-0.04674401465166156,-0.004342080581463889,-0.04240193407019767,26.88172043010771,23.29749103942659,-1.2078830260648488,-59.66329966329662,40.36640950693135,0.07399999999989681,15.586834957900658,19.213406717649974,20.933190034978217,21.875481644753147,15.426240079689773,15.5995000000001,15.772759920310428,2.2213522268063235,0.32829266026000076,15.594600909020558,0.09540683921894498,15.38,15.690000000000001,16.0,8407767.0,-0.14702839098890128,15.61814064034339
2022-11-18 10:35:00+00:00,15.53,15.55,15.48,15.49,51473,15.5218,1903,-0.049999999999998934,39.34626328608195,-0.0487762008924264,-0.005099413457782989,-0.04367678743464341,23.655913978494777,24.91039426523304,-1.274697259400892,-76.86274509803583,42.28805188269277,0.0354999999998995,15.577612580957739,18.127383006637796,19.81486926507993,21.4700109801231,15.417919485984742,15.5965000000001,15.775080514015459,2.290007553173562,0.20181517119236023,15.589015993691529,0.09359206498902037,15.38,15.690000000000001,16.0,8356294.0,-0.15326037241227847,15.613507824573245
2022-11-18 10:40:00+00:00,15.49,15.55,15.46,15.46,43614,15.4972,1609,-0.02999999999999936,37.188995939341076,-0.052205677851516086,-0.006823112333498138,-0.04538256551801795,20.576735092864283,23.704789833822133,-1.5913430935709738,-82.61682242990418,30.69329298197001,0.016999999999899984,15.566411382771287,17.381476522559478,18.450101116388183,21.52182025176504,15.40230063765776,15.5905000000001,15.77869936234244,2.414282573905121,0.1532931929845868,15.569733654303356,0.09333548891837605,15.38,15.690000000000001,16.0,8312680.0,-0.19047439727101634,15.60930653871472
2022-11-18 10:45:00+00:00,15.46,15.48,15.42,15.47,43445,15.4505,1792,0.009999999999999787,38.401365406649866,-0.053499932701498665,-0.006493893746784572,-0.04700603895471409,20.082692663338065,21.43844724489892,-0.960307298335461,-94.85846331600149,32.46312238019659,0.03149999999990172,15.557229346316879,17.191241624378545,17.580743756185377,23.649017509841855,15.388433344761404,15.5835000000001,15.778566655238796,2.5035024896678495,0.2090738038717744,15.559644813613149,0.09095438256706352,15.38,15.690000000000001,16.0,8356125.0,-0.19252621502118014,15.604303917818918
2022-11-18 10:50:00+00:00,15.46,15.49,15.44,15.45,28895,15.459,1334,-0.02000000000000135,36.86861731469755,-0.05549970578679542,-0.006794933465665058,-0.04870477232113036,20.475020475020617,20.37814941040753,-1.5296367112810683,-83.44549125168183,37.91855892387132,0.01699999999990176,15.547017027620033,16.849889456948567,17.67889543400309,22.689552900308716,15.372674204878921,15.5735000000001,15.77432579512128,2.579070794891043,0.19251957915670023,15.55759366834654,0.08802906952655905,15.38,15.690000000000001,16.0,8327230.0,-0.209798442933453,15.601225513502765
2022-11-18 10:55:00+00:00,15.45,15.46,15.3,15.34,68922,15.3609,3017,-0.10999999999999943,29.81901282156043,-0.06520893306687903,-0.013203328596598937,-0.05200560447028009,17.377377377377453,19.311696838578587,-1.8554062699936091,-131.95808775376457,38.930240534319026,-0.08800000000010044,15.527301120227648,17.987942885839118,15.510334266950352,30.639451089614894,15.339307955774958,15.5555000000001,15.771692044225242,2.77962192440154,0.001600531202530089,15.542286273427852,0.09316985027466199,15.3,15.65,16.0,8258308.0,-0.2648816376379759,15.589868093756074
2022-11-18 11:00:00+00:00,15.34,15.37,15.3,15.31,42735,15.3385,1694,-0.02999999999999936,28.233444292899858,-0.07446591816589887,-0.017968250956495027,-0.05649766720940384,10.010010010010065,15.954135954135921,-1.0981912144702788,-144.1181190820079,32.56852038771723,-0.11150000000009896,15.506605775444063,19.044706784094625,14.66291265134257,28.965436029925126,15.301774369036337,15.539000000000101,15.776225630963864,3.053293403227517,0.0173371463493325,15.521563272425466,0.09151486096932888,15.3,15.65,16.0,8215573.0,-0.24447183527434463,15.582196333468607
2022-11-18 11:05:00+00:00,15.31,15.37,15.31,15.34,37938,15.341,1548,0.02999999999999936,32.120451819827714,-0.07847676497378053,-0.017583278211501352,-0.06089348676227918,7.625272331154778,11.670886572847309,-0.711974110032354,-126.82926829268311,38.60467132310308,-0.07250000000009926,15.490738558735105,20.025987546760454,13.958920051967631,27.57475376320178,15.278969137790629,15.5220000000001,15.76503086220957,3.131437472097274,0.12556195878688026,15.502670111923337,0.08926379947151959,15.3,15.65,16.0,8253511.0,-0.30825199380558094,15.57608733250315
2022-11-18 11:10:00+00:00,15.34,15.38,15.31,15.36,36126,15.3429,1448,0.019999999999999574,34.66117878780363,-0.07912940261558354,-0.01458873268264349,-0.06454066993294005,12.069716775599135,9.901666372254537,-0.5825242718446644,-114.64968152866078,46.63295614735345,-0.040500000000099234,15.478287267427,20.744390799314978,13.977511607476746,26.006006483429527,15.270495708223088,15.503500000000098,15.73650429177711,3.00582825525861,0.19206575787575828,15.475849805018179,0.08788781379498249,15.3,15.56,15.82,8289637.0,-0.22118145816298404,15.570784395710797
2022-11-18 11:15:00+00:00,15.36,15.44,15.36,15.43,40294,15.3979,1565,0.07000000000000028,42.73959455450428,-0.07315492324530837,-0.006891402649894657,-0.06626352059541371,27.378358750907694,15.691115952553746,-0.3873466752743693,-66.44817171132865,56.54894302477573,0.04399999999990101,15.473688480053,20.33278228743449,17.970667467302874,24.30423980829818,15.272007437228618,15.4905000000001,15.708992562771583,2.820987867034386,0.36155135160509666,15.4728761579547,0.08732439852391231,15.3,15.525,15.75,8329931.0,-0.1505487241889096,15.566685291539045
2022-11-18 11:20:00+00:00,15.44,15.44,15.37,15.42,51301,15.4104,1893,-0.009999999999999787,41.94180442265861,-0.06843810979856357,-0.0017396713625198873,-0.06669843843604369,38.27160493827154,25.906560154926,-0.8360128617363349,-60.224089635854554,51.63240160457126,0.050499999999901846,15.468575291476522,19.950574383545465,16.92691639675734,22.892629673902107,15.280408589181366,15.476000000000102,15.671591410818838,2.5276739573369666,0.35684442950309264,15.469446807889465,0.08608694148649002,15.3,15.525,15.75,8278630.0,-0.16117120619728087,15.561759386135424
2022-11-18 11:25:00+00:00,15.42,15.47,15.42,15.42,44659,15.4427,1766,0.0,41.94180442265861,-0.06396267920868048,0.002188607381890556,-0.06615128659057104,45.67901234567901,37.10965867828596,-0.8360128617363349,-31.59851301114972,49.244714848391794,0.06549999999989886,15.463949073240663,19.077641714066377,18.769015854732874,21.913584358679913,15.28070024288759,15.466000000000102,15.651299757112614,2.3962208342494593,0.3758767935886399,15.467619345251192,0.08350930280888365,15.3,15.525,15.75,8278630.0,-0.13947091152681623,15.558427063406707
2022-11-18 11:30:00+00:00,15.43,15.47,15.41,15.46,33263,15.4366,1197,0.040000000000000924,46.568637865859905,-0.05653648510881659,0.0076918411854035584,-0.06422832629422015,49.38271604938287,44.44444444444435,-0.5148005148005064,-13.84335154826898,45.47538694988717,0.11799999999989907,15.463572971027267,18.412984548748852,17.786019721029835,21.638785730716315,15.300295590250832,15.4545000000001,15.60870440974937,1.9955923484974367,0.5178334718470209,15.467587631014975,0.08183006689396342,15.3,15.525,15.75,8311893.0,-0.1569529607536166,15.556252746541453
2022-11-18 11:35:00+00:00,15.46,15.46,15.38,15.4,34183,15.419,1289,-0.0600000000000005,41.25737423228871,-0.05486027622591649,0.007494440054642927,-0.06235471628055942,46.913580246913774,47.32510288065843,-0.5810200129115595,-42.19409282700402,48.25853905337048,0.06999999999989903,15.457518402358003,18.22603398621438,16.542014706237914,22.74816435511686,15.310018798373527,15.4430000000001,15.575981201626675,1.7222197970157773,0.33832301304943363,15.465574274058033,0.0816993478301089,15.3,15.47,15.64,8277710.0,-0.11624673877874338,15.553451330698257
2022-11-18 11:40:00+00:00,15.4,15.4,15.37,15.39,28637,15.3798,1058,-0.009999999999999787,40.42973951475463,-0.05371953962277942,0.006908141326223999,-0.06062768094900342,44.098765432099015,46.7983539094651,-0.4527813712807305,-68.32632826813287,41.380338014409574,0.0659999999998977,15.451088078323908,18.193195927191308,16.087601837641408,23.038941330315527,15.304742757256683,15.438500000000099,15.572257242743515,1.7327751108386806,0.31870140634875715,15.463649414261202,0.0780065372708155,15.3,15.435,15.57,8249073.0,-0.023071978512345888,15.550756781488323
2022-11-18 11:45:00+00:00,15.39,15.41,15.33,15.34,42115,15.3626,1405,-0.05000000000000071,36.48837726236,-0.056202215621771856,0.003540372261785253,-0.05974258788355711,29.679012345679098,40.23045267489717,-0.8403361344537896,-90.50044950554332,42.154856041922365,0.02399999999989788,15.440508261340678,18.700629544381837,14.911268951969596,25.010346407700585,15.29270032079041,15.433000000000098,15.573299679209786,1.8181776609821465,0.1685665978569263,15.4631347444828,0.07814892746575726,15.3,15.435,15.57,8206958.0,-0.08837560674341152,15.546329661573152
2022-11-18 11:50:00+00:00,15.34,15.36,15.33,15.35,27634,15.3408,1036,0.009999999999999787,37.79451438649081,-0.05670913025777047,0.0024267661006293142,-0.05913589635839978,26.105263157894683,33.29434697855748,-0.6472491909385036,-94.31818181818358,43.5085788955492,0.04199999999989679,15.43188842692728,19.17181790320161,14.483577349273832,24.292988604448514,15.283417843472735,15.4280000000001,15.572582156527465,1.874282558042055,0.23025717047823394,15.460762549822464,0.07470971836106026,15.3,15.435,15.57,8234592.0,-0.028932631025515135,15.543334762709918
2022-11-18 11:55:00+00:00,15.35,15.38,15.34,15.36,27367,15.3535,1020,0.009999999999999787,39.14234544085036,-0.055662306906967274,0.002778871561146007,-0.05844117846811328,24.631578947368187,26.80528481698053,0.1303780964797996,-72.00531965422479,50.49557212341629,0.061999999999894584,15.425041910077063,19.158032793680164,15.88846253834461,23.33205680610043,15.27696280760226,15.4215000000001,15.566037192397939,1.8744894128047032,0.287251990370683,15.459597530169065,0.07223045276384174,15.3,15.435,15.57,8261959.0,-0.030526762192649173,15.540651217528444
2022-11-18 12:00:00+00:00,15.36,15.38,15.36,15.37,22894,15.3687,961,0.009999999999999787,40.53002506816682,-0.053410097080476504,0.004024865110109424,-0.05743496219058593,33.023735810113116,27.92019263845854,0.39190071848465013,-55.55555555555693,49.86838019070651,0.08549999999989488,15.419799823403057,19.145232334838827,15.557106319377338,22.845463335817147,15.279102099018353,15.4125000000001,15.545897900981846,1.7310352114419552,0.3407021411606942,15.45892220085758,0.06849970613785314,15.3,15.435,15.57,8284853.0,-0.07907744766780352,15.538586872286297
2022-11-18 12:05:00+00:00,15.36,15.37,15.27,15.31,53988,15.2991,2179,-0.05999999999999872,35.325320883102734,-0.055823207933448415,0.0012894034057100087,-0.057112611339158424,30.918472652218657,29.524595803233197,-0.19556714471968828,-112.39316239316302,51.46472895139309,0.03799999999989545,15.409342697364671,20.339092619964273,13.986468629220594,29.625351843643475,15.275844474705545,15.400500000000099,15.525155525294652,1.6188503658264677,0.13699964447523602,15.441459656336454,0.07074972712800646,15.27,15.42,15.57,8230865.0,-0.14716991989866055,15.532431846732807
2022-11-18 12:10:00+00:00,15.31,15.31,15.24,15.25,53593,15.2688,1615,-0.0600000000000005,31.033560493185934,-0.06186398472214805,-0.003801098706391698,-0.05806288601575635,21.84143222506398,28.594546895798462,-0.7161458333333259,-162.20917590780698,50.33222964444495,-0.012500000000105871,15.39416720237756,21.766486297217238,12.997273061598051,30.56117269801661,15.262161395411686,15.386000000000099,15.509838604588511,1.609756981521013,-0.04910179443682266,15.411628333342946,0.07069617519029174,15.24,15.395,15.55,8177272.0,-0.2060491416605174,15.525310757879753
2022-11-18 12:15:00+00:00,15.25,15.25,15.15,15.16,91333,15.1952,3329,-0.08999999999999986,25.942217159834115,-0.07307127155406867,-0.012006708430649861,-0.06106456312341881,9.157608695652478,20.63917119097825,-1.7498379779649964,-234.68328141225314,38.32494166431506,-0.09050000000010705,15.371865564055888,23.874345496311424,11.721843051037823,36.39393960028675,15.220171503099605,15.369500000000098,15.518828496900591,1.943179633696502,-0.20147361136200675,15.359325483007577,0.07278930553384232,15.15,15.350000000000001,15.55,8085939.0,-0.23897875495152815,15.510522412465873
2022-11-18 12:20:00+00:00,15.15,15.18,15.14,15.16,59601,15.1582,1876,0.0,25.942217159834115,-0.08101918834199395,-0.01596370017486011,-0.06505548816713384,4.51114404918767,11.836728323301253,-1.6861219195849486,-230.2784222737836,30.293997719835858,-0.08250000000010971,15.35168789128866,25.906438991268594,11.24643772183855,35.93183312240899,15.185565101337133,15.354500000000101,15.52343489866307,2.200461085192837,-0.07566554199122627,15.295400798615017,0.07044721228142495,15.14,15.315000000000001,15.49,8085939.0,-0.1843887011085408,15.500810280088384
2022-11-18 12:25:00+00:00,15.16,15.23,15.14,15.22,57435,15.1943,2058,0.0600000000000005,34.27873699714473,-0.08153656829444778,-0.013184864101851143,-0.06835170419259663,11.142676767676951,8.270476504172244,-1.2970168612191912,-158.71323202701797,32.28418182188803,-0.016000000000108372,15.339146187356407,26.6648775766413,15.211208104765587,32.71666038295999,15.172105915387492,15.342000000000102,15.511894084612711,2.2147579795673114,0.1409527727869865,15.285322948782786,0.07184383997560886,15.14,15.315000000000001,15.49,8143374.0,-0.16367552635424412,15.492900639617915
2022-11-18 12:30:00+00:00,15.22,15.23,15.19,15.21,45858,15.2101,1647,-0.009999999999999787,33.599869362630685,-0.08181045209429705,-0.010766998321360327,-0.07104345377293672,17.171717171717404,10.941845996193885,-1.6170763260025867,-122.8157763355002,37.24554500037506,-0.024000000000111044,15.326846550465321,27.36914197734452,14.58649854044072,31.37301887117235,15.158419115323573,15.330000000000101,15.50158088467663,2.238498169295851,0.15031069682870035,15.275255504131046,0.06956927997735116,15.14,15.305,15.47,8097516.0,-0.14132419355556133,15.487145909001388
2022-11-18 12:35:00+00:00,15.21,15.22,15.19,15.22,28671,15.2037,1151,0.009999999999999787,34.98646164437895,-0.08029499977686427,-0.0074012368031420445,-0.07289376297372223,23.232323232323512,17.18223905723917,-1.1688311688311637,-105.24712512375717,32.346403609592045,-0.011000000000111143,15.316670688516243,28.02310177799751,14.11818234113768,30.36575225967711,15.145966295364563,15.324000000000103,15.502033704635643,2.3235931171435533,0.20792047434780764,15.270598172357252,0.06674290283611187,15.14,15.305,15.47,8126187.0,-0.07450021811836971,15.483665432198805
2022-11-18 12:40:00+00:00,15.22,15.22,15.15,15.15,35692,15.1799,1427,-0.07000000000000028,30.227948799664457,-0.08377668243668879,-0.008706335570373244,-0.07507034686631554,16.19318181818207,18.865740740740872,-1.5594541910331383,-117.20867208672236,26.444784638347123,-0.0750000000001112,15.300797289609935,29.056105660876053,13.064202061319188,32.36477308371524,15.122464473581141,15.316000000000102,15.509535526419063,2.5272333039822326,0.07113817015499999,15.253051796814898,0.06697555263353247,15.14,15.305,15.47,8090495.0,-0.08117606283032304,15.478888512245442
2022-11-18 12:45:00+00:00,15.15,15.19,15.13,15.18,39707,15.1599,1699,0.02999999999999936,34.34911122582992,-0.08315661406547825,-0.006469013759330164,-0.07668760030614809,15.07485569985581,18.166786916787007,-1.04302477183833,-105.23069331359663,26.221742052172424,-0.03700000000010917,15.28929278583756,30.21305101175161,12.221968120500097,32.427215038618236,15.106049511052255,15.308000000000103,15.50995048894795,2.6384960667343385,0.1830906410106333,15.244829858892423,0.06647729887399435,15.13,15.3,15.47,8130202.0,-0.05002383875792168,15.473631891613953
2022-11-18 12:50:00+00:00,15.18,15.19,15.12,15.16,42378,15.158,1713,-0.019999999999999574,32.951745490723475,-0.08331859338643355,-0.005304794464228366,-0.07801379892220518,11.591748768473103,14.28659542883687,-1.237785016286641,-98.36065573770674,25.642843099552355,-0.051500000000109125,15.276979187186363,31.38614161308854,11.306175683701223,31.067871844634453,15.087704969184138,15.298000000000105,15.508295030816072,2.7493140386451245,0.17188953665559742,15.23303169766183,0.06672892038299479,15.12,15.295,15.47,8087824.0,-0.060616205259844944,15.468036971102553
2022-11-18 12:55:00+00:00,15.16,15.16,15.13,15.16,26018,15.1498,1137,0.0,32.951745490723475,-0.08249600062209517,-0.003585761359911982,-0.07891023926218318,15.678287230011676,14.11496389944674,-1.302083333333326,-92.16018048505471,26.372391321617762,-0.0480000000001084,15.265838312216234,32.475440028615694,10.928243255706906,30.02936363749723,15.075170116834524,15.284500000000104,15.493829883165684,2.7391132606965054,0.20262248724988635,15.22543214535571,0.06410542606992368,15.12,15.295,15.47,8087824.0,-0.06660426536697744,15.464627302557933
2022-11-18 13:00:00+00:00,15.16,15.19,15.15,15.17,35990,15.1693,1552,0.009999999999999787,34.49698306382819,-0.0801136729506382,-0.0009627469507640096,-0.0791509259998742,16.136162687887303,14.468732895457237,-1.3012361743656387,-71.6537689882497,32.078718742718564,-0.04100000000010873,15.256710853909926,32.640724955524455,13.86270252081235,28.65403152817243,15.06670996130872,15.272000000000105,15.477290038691491,2.688449956670828,0.2515709952360559,15.222623657384851,0.06238360992207193,15.12,15.295,15.47,8123814.0,-0.09428835419821223,15.460321816725
2022-11-18 13:05:00+00:00,15.17,15.24,15.16,15.23,41429,15.202,1831,0.0600000000000005,42.987154067341834,-0.07254787579550026,0.005282440163499144,-0.0778303159589994,25.6410256410261,19.151825186308233,-0.5225342913128705,-39.0851365513871,33.62505745867803,0.015499999999891045,15.254166963061362,31.574891426704927,18.229751768952486,26.081241234985743,15.068193541059689,15.262500000000106,15.456806458940523,2.546194384149595,0.4163692237063737,15.22298271751551,0.0636419234990668,15.12,15.295,15.47,8165243.0,-0.0031703616059952353,15.456180622081378
2022-11-18 13:10:00+00:00,15.23,15.24,15.21,15.22,46882,15.2323,1465,-0.009999999999999787,42.00982802558163,-0.06659122132015938,0.008991275711072028,-0.0755824970312314,33.84615384615441,25.207780725022477,-0.19672131147540073,-23.41597796143323,36.13294346170864,0.003999999999892978,15.250912966579328,30.58518886422965,17.59186089705389,25.16861302575705,15.078050007289605,15.250500000000107,15.42294999271061,2.261565098986936,0.4115685668618499,15.222870981999842,0.061238928963419134,15.12,15.29,15.46,8118361.0,-0.048047073191922036,15.451901599721849
2022-11-18 13:15:00+00:00,15.22,15.25,15.21,15.24,36955,15.2252,1555,0.019999999999999574,44.71694778574485,-0.05957001087571534,0.012809988924412846,-0.07237999980012819,48.48852901484534,35.99190283400849,0.5277044854881341,-8.788449466417877,43.20251531443648,0.02249999999989072,15.249873636428916,29.426223448648724,17.946272343684697,23.964525949611012,15.08427547603037,15.24250000000011,15.40072452396985,2.07609675538446,0.4920998340289279,15.223096314593617,0.059721862608889134,15.12,15.265,15.41,8155316.0,-0.0057547737252353695,15.448780687092057
2022-11-18 13:20:00+00:00,15.24,15.26,15.21,15.26,36985,15.2408,1642,0.019999999999999574,47.36317679455973,-0.051794760403563345,0.016468191517251873,-0.06826295192081522,67.7192982456145,50.01799370220462,0.6596306068601621,8.493720068665517,50.64023110901481,0.04049999999989318,15.250838052007115,28.10648670568837,18.070532198951316,22.514563235774656,15.092556631434089,15.236000000000109,15.379443368566129,1.8829531184827892,0.5836567080089337,15.22435860922775,0.059027443851111264,15.12,15.265,15.41,8192301.0,0.02648753492775636,15.445886110001087
2022-11-18 13:25:00+00:00,15.26,15.31,15.24,15.3,40151,15.2737,1552,0.040000000000000924,52.28273019831594,-0.04192190307747801,0.021072839074669766,-0.06299474215214777,85.96491228070208,67.39091318038719,0.5256241787122251,60.78431372548699,62.77514595905728,0.07449999999989387,15.255520142292152,26.413075278427318,22.531071457248594,20.632427110711813,15.09537821244401,15.234000000000112,15.372621787556215,1.8199000598149093,0.7380578160311829,15.228591518596899,0.0598111978617462,15.12,15.25,15.38,8232452.0,0.09740256304788565,15.443437287150314
2022-11-18 13:30:00+00:00,15.3,15.32,15.28,15.29,41873,15.3023,1788,-0.010000000000001563,50.99943645119646,-0.034506736761287016,0.022790404312688604,-0.05729714107397562,93.24561403508785,82.30994152046803,0.5259697567389754,83.85093167701747,72.81889862664795,0.06199999999989103,15.258803938264329,25.038201346718633,22.651868566385808,19.62294566712096,15.100171868525669,15.231000000000112,15.361828131474555,1.7179191316977493,0.7254866722277268,15.240900101247775,0.05839611230019297,15.12,15.25,15.38,8190579.0,0.06093777531826423,15.441167057922485
2022-11-18 13:35:00+00:00,15.29,15.3,15.23,15.24,43243,15.2627,1465,-0.049999999999998934,45.045866593912656,-0.03229249834534009,0.020003714182908423,-0.052296212528248516,79.91228070175458,86.37426900584806,0.13140604467805073,45.880149812735425,63.62778470290677,0.008999999999891983,15.25701308700106,23.769802976946973,20.73951032902598,23.99657669345946,15.108123997394504,15.225000000000112,15.34187600260572,1.53531694720009,0.5641705725105325,15.240858473256202,0.059224961421607776,15.12,15.25,15.38,8147336.0,0.024766351021689538,15.43826619613056
2022-11-18 13:40:00+00:00,15.24,15.25,15.2,15.21,33993,15.2222,1332,-0.02999999999999936,41.88635076307004,-0.032582852881615665,0.015770687717306282,-0.04835354059892195,63.33333333333368,78.83040935672526,0.3960396039603964,5.959982971475451,55.98641186318515,-0.025000000000106937,15.252535650143816,23.122630254114092,19.47478959147935,26.19210953662045,15.120854277341591,15.217000000000109,15.313145722658627,1.2636619919631615,0.4635969245092159,15.239802955771161,0.0585660356057787,15.12,15.245,15.37,8113343.0,0.0015870942248700111,15.435601454472666
2022-11-18 13:45:00+00:00,15.21,15.22,15.18,15.2,41955,15.2024,1394,-0.010000000000001563,40.85761917771683,-0.033236744864378664,0.012093436587634628,-0.04533018145201329,48.333333333333776,63.85964912280722,0.13175230566535578,-21.03879026956096,51.66699016402908,-0.037500000000108,15.247532254892024,22.853061491659062,18.5027007950819,27.38048610298051,15.125180824926465,15.21150000000011,15.297819175073753,1.134919962839213,0.43338675913956176,15.238819918635603,0.057239890205366004,15.12,15.219999999999999,15.32,8071388.0,0.013882400695184795,15.43210405222024
2022-11-18 13:50:00+00:00,15.2,15.22,15.18,15.18,31053,15.1933,1218,-0.019999999999999574,38.80489435775096,-0.034965728670082186,0.008291562225544884,-0.04325729089562707,38.33333333333375,50.00000000000028,0.13192612137202797,-28.77192982455537,52.10680163797349,-0.05700000000010874,15.241100611568974,22.602747640807966,17.558828200298965,25.9837337720285,15.12253655760783,15.208000000000109,15.293463442392387,1.123927438088869,0.3361872678168725,15.238376571424146,0.05600846947641135,15.12,15.219999999999999,15.32,8040335.0,0.022679187913816484,15.429509138864283
2022-11-18 13:55:00+00:00,15.18,15.22,15.17,15.22,35569,15.2033,1429,0.040000000000000924,44.78028766384412,-0.03273099257859613,0.00842103865362475,-0.04115203123222088,40.00000000000038,42.222222222222506,0.3957783641161061,-9.729729729733904,59.148232511773394,-0.01900000000010671,15.239091029514787,22.546464535197025,16.430528482287457,25.599229461682693,15.128319893653604,15.211000000000109,15.293680106346613,1.0871094122214742,0.5544266353636134,15.238232309070586,0.055579293085239165,15.12,15.219999999999999,15.32,8075904.0,0.1598078020234853,15.426728252909069
2022-11-18 14:00:00+00:00,15.22,15.25,15.22,15.23,38312,15.232,1519,0.009999999999999787,46.194774643564934,-0.029809407406307997,0.009074099060730305,-0.0388835064670383,44.2105263157899,40.84795321637455,0.39551746868820015,48.84414615959101,66.8047814485251,-0.011500000000106425,15.238225217180046,21.7119153783478,19.762065360054834,24.57870395822837,15.134882162894598,15.21450000000011,15.29411783710562,1.046604713996653,0.5973399966853544,15.238167682636506,0.05375220072200775,15.12,15.219999999999999,15.32,8114216.0,0.14779917499276884,15.424200518327979
2022-11-18 14:05:00+00:00,15.23,15.27,15.23,15.25,29171,15.2485,1028,0.019999999999999574,49.008104464673,-0.025585266232505788,0.010638592187626014,-0.0362238584201318,53.81836945304471,46.00963192294487,0.13131976362441566,76.44444444444248,71.86224298859266,0.003499999999892367,15.239346625067661,20.456824180930166,21.39925053330024,23.247928884561745,15.134907460358306,15.216000000000108,15.297092539641909,1.0658851162171508,0.7096370402880199,15.238260570363577,0.05276990067043571,15.12,15.219999999999999,15.32,8143387.0,0.09394217454100919,15.422483987194035
2022-11-18 14:10:00+00:00,15.24,15.25,15.23,15.24,15856,15.2401,779,-0.009999999999999787,47.666080338710245,-0.022781904729015423,0.010753562952893106,-0.03353546768190853,53.81836945304457,50.615755073959605,0.13140604467805073,50.17182130584058,67.67833746474561,-0.01050000000010698,15.239408851251694,19.29138235475665,20.793046947731778,22.58935545345343,15.135799326898187,15.21750000000011,15.299200673102032,1.0737726052495051,0.637697763957353,15.238283452597203,0.05042919347969027,15.12,15.219999999999999,15.32,8127531.0,0.09784648191572137,15.421511801047874
2022-11-18 14:15:00+00:00,15.24,15.3,15.24,15.26,37365,15.2745,1498,0.019999999999999574,50.58083813619765,-0.018730474437344213,0.011843994595651452,-0.030574469032995665,56.274509803921696,54.63708290333687,0.1312335958005173,93.57293184393961,67.42977497265028,0.00599999999989187,15.241369913037246,18.729879548123996,26.036932642110173,20.695280373956127,15.135720527660066,15.219500000000107,15.303279472340147,1.1009490763827996,0.741705986375239,15.238940928011559,0.05111282251685529,15.12,15.219999999999999,15.32,8164896.0,0.04038959877571709,15.419591916057321
2022-11-18 14:20:00+00:00,15.26,15.28,15.25,15.27,16746,15.2694,731,0.009999999999999787,52.01975710994257,-0.014545103417518135,0.012823492492382023,-0.027368595909900158,58.88888888888895,56.327256048618274,0.0655307994757548,85.67208271787165,64.13201632924815,0.01049999999989204,15.24409658798608,18.20848408482225,24.91217318646957,19.80127290357946,15.145381338095497,15.225500000000107,15.305618661904717,1.0524273344666428,0.7777130754684526,15.239382657985095,0.049604763765651295,15.12,15.219999999999999,15.32,8181642.0,0.09946406480994513,15.418746838932343
2022-11-18 14:25:00+00:00,15.27,15.27,15.22,15.23,21428,15.2491,1026,-0.03999999999999915,46.22230419928617,-0.014291093605203642,0.010462001843757212,-0.024753095448960854,55.55555555555569,56.90631808278865,-0.4575163398692794,27.88071289923767,58.09382339131983,-0.035500000000107335,15.24275405579693,16.974254779217667,23.119574387454254,22.693842306321322,15.150643681671568,15.228000000000108,15.305356318328649,1.0159747613414742,0.5129271922650074,15.239301175517015,0.04963299492524755,15.12,15.219999999999999,15.32,8160214.0,0.04536451697180072,15.417491774761839
2022-11-18 14:30:00+00:00,15.22,15.25,15.2,15.22,28980,15.223,1325,-0.009999999999999787,44.875805738986095,-0.014726942400624665,0.008020922438668952,-0.022747864839293617,46.666666666667005,53.70370370370375,-0.4578155657292249,-16.377072099055642,50.73117871223493,-0.055000000000108074,15.240587002863888,16.152288178431125,21.456843360604022,23.938479637035368,15.160035220106469,15.231000000000108,15.301964779893748,0.9318466271897967,0.42249676517989515,15.239122523261429,0.049659209573444205,15.13,15.225000000000001,15.32,8131234.0,0.028830742331734625,15.41566537456377
2022-11-18 14:35:00+00:00,15.22,15.24,15.2,15.24,18211,15.2201,851,0.019999999999999574,48.13029418172703,-0.01330514937822791,0.0075541723688525644,-0.020859321747080474,40.0000000000005,47.4074074074076,0.0,-20.59925093632985,48.12293637237592,-0.046000000000105956,15.240531097829232,15.389033477700764,20.20493023811782,22.541773873456098,15.17191275893434,15.235000000000108,15.298087241065875,0.8281882647294682,0.5396276641316426,15.23915253745016,0.04896926603248397,15.15,15.235,15.32,8149445.0,0.01755059320569988,15.414554732093848
2022-11-18 14:40:00+00:00,15.24,15.26,15.22,15.22,27154,15.2458,1077,-0.019999999999999574,45.25307306365495,-0.013635024937565632,0.005779437447611873,-0.019414462385177505,39.48717948718001,42.05128205128238,0.06574621959236637,-12.237297153485114,46.20191088883618,-0.07650000000010415,15.238575755178829,14.415096589853157,21.966387499400692,21.20912482819716,15.181330613449775,15.237500000000107,15.29366938655044,0.7372519973792484,0.3442211934749779,15.238497422791903,0.04832860417302077,15.16,15.24,15.32,8122291.0,-0.023152671112899443,15.412980618321285
2022-11-18 14:45:00+00:00,15.22,15.24,15.21,15.22,22057,15.2264,916,0.0,45.25307306365495,-0.013738089550294319,0.004541098267906548,-0.018279187818200867,41.1965811965817,40.227920227920606,0.13157894736843812,-47.65817584222422,48.78136203350213,-0.08650000000010394,15.236806635637988,13.51858087770788,20.96529407465818,21.76167200578976,15.18039611333747,15.237000000000108,15.293603886662748,0.742979414092523,0.3498336333207268,15.238420430397348,0.047019418160662095,15.17,15.245000000000001,15.32,8122291.0,-0.08351956437163183,15.411651901559459
2022-11-18 14:50:00+00:00,15.22,15.27,15.22,15.26,22774,15.2493,1084,0.03999999999999915,51.91990359007037,-0.010471395562543506,0.006246233804525887,-0.016717629367069393,48.717948717949014,43.13390313390344,0.5270092226614009,35.81267217632318,56.420210914807086,-0.05600000000010574,15.239015527481989,13.169499125371654,23.916867769889937,20.116183020182955,15.182114149515565,15.239000000000107,15.29588585048465,0.7465824592760975,0.6845801708247174,15.23897005719137,0.04723231686347187,15.17,15.245000000000001,15.32,8145065.0,-0.03951040110702584,15.410490909908939
2022-11-18 14:55:00+00:00,15.26,15.31,15.26,15.29,43405,15.2846,1883,0.02999999999999936,56.22544125493538,-0.00539952539478783,0.009054483177825251,-0.014454008572613081,64.46886446886435,51.46113146113155,0.45992115637318864,133.73104648273014,67.88917637260312,-0.03300000000010428,15.243871191531323,13.686449611161498,28.139867239812375,18.601456098681133,15.18041808790279,15.241500000000107,15.302581912097423,0.8015210064273999,0.8970078729904645,15.240715542019734,0.04743000851608107,15.17,15.245000000000001,15.32,8188470.0,-0.05474582723820582,15.40881885712905
2022-11-18 15:00:00+00:00,15.3,15.37,15.29,15.36,48348,15.3305,1967,0.07000000000000028,64.26628618212249,0.004219740695557306,0.01493899941453631,-0.010719258718979004,83.31501831501812,65.50061050061036,0.8535784635587573,224.8995983935726,77.30935108789726,0.029499999999893944,15.254931078052149,15.146117106951662,33.52152650138156,16.465168969396817,15.166681455880381,15.246500000000108,15.326318544119834,1.0470408830843274,1.210987661148289,15.25470277928969,0.04975643647921814,15.17,15.27,15.37,8236818.0,-0.05490567060706405,15.407799076331624
2022-11-18 15:05:00+00:00,15.36,15.39,15.35,15.38,58341,15.371,2153,0.02000000000000135,66.177887321141,0.013303556114539816,0.019218251866815056,-0.00591469575227524,91.81704260651632,79.8669751301328,0.8524590163934587,247.92829359041448,78.59520056602751,0.05649999999989497,15.266842403951944,16.77563649000807,34.48120417106476,15.506266132382597,15.154068677363789,15.250500000000107,15.346931322636426,1.2646316204231705,1.1714623239602886,15.26939507018002,0.049059548159274054,15.17,15.280000000000001,15.39,8295159.0,-0.052633832864502385,15.407193616528398
2022-11-18 15:10:00+00:00,15.38,15.38,15.35,15.36,33883,15.3698,1399,-0.02000000000000135,62.573007126849745,0.018673456444346925,0.01967052175729773,-0.000997065312950806,91.31578947368438,88.81595013173948,0.7874015748031482,195.12923950396782,70.0109486002849,0.037999999999893674,15.27571455595652,18.288761631417586,32.93212329963449,14.809641381871765,15.147529346835197,15.254000000000108,15.360470653165018,1.3959702788109307,0.997789751677911,15.275768993892386,0.04769815186218313,15.17,15.280000000000001,15.39,8261276.0,-0.038399507406397124,15.406750652297006
2022-11-18 15:15:00+00:00,15.36,15.36,15.32,15.35,37176,15.3343,1505,-0.009999999999999787,60.78995337621168,0.02187011959226659,0.018293747924173917,0.0035763716680926733,85.96491228070177,89.6992481203007,0.589777195281771,131.56870377578858,61.616994299468416,0.027499999999895053,15.282789360151138,18.787072256280325,30.936466763937737,18.45712203379596,15.145399167463498,15.259500000000108,15.373600832536717,1.4954727551572236,0.8965790520014625,15.285690492685355,0.04714828387202713,15.17,15.280000000000001,15.39,8224100.0,0.03832946127185536,15.406055628027548
2022-11-18 15:20:00+00:00,15.35,15.35,15.3,15.33,29930,15.3187,1247,-0.019999999999999574,57.27471314268936,0.022529954029042898,0.01516286588876018,0.0073670881402827185,77.19298245614031,84.8245614035087,0.39292730844793233,91.91176470588609,59.57921066728922,0.002499999999896474,15.287285611565316,18.6953296818316,28.603145406653596,20.081950675006688,15.149832372785108,15.265500000000108,15.381167627215108,1.5154122330090636,0.7788161283882884,15.290500088111214,0.047351977881167975,15.17,15.280000000000001,15.39,8194170.0,0.07994299429942991,15.405361273741287
2022-11-18 15:25:00+00:00,15.33,15.39,15.32,15.39,44143,15.3621,1810,0.0600000000000005,64.00027173690215,0.02757649150481889,0.01616752269162894,0.011408968813189953,82.45614035087732,81.87134502923966,1.0505581089954141,127.46756909193725,60.23286325777051,0.05399999999989902,15.297067934273382,19.30402022330975,31.517163195264985,18.031503843662193,15.151468627525961,15.275000000000109,15.398531372474256,1.6174320454880062,0.9654688023641891,15.304564990200944,0.04896969374679886,15.17,15.280000000000001,15.39,8238313.0,0.14865364800651765,15.404868485687063
2022-11-18 15:30:00+00:00,15.39,15.42,15.36,15.4,60802,15.3952,2796,0.009999999999999787,64.98945260386607,0.03201379019376205,0.016483857104457676,0.015529933089304372,86.4433811802236,82.03083466241361,1.182654402102501,138.54166666667425,65.12519816785446,0.05999999999990102,15.306870988152108,20.320738728763427,33.1091250481646,16.47841615626935,15.159129987839536,15.286000000000106,15.412870012160676,1.6599504404104255,0.9492787462478252,15.324029362646952,0.04975757276488469,15.17,15.295,15.42,8299115.0,0.21868719676368437,15.404669630478114
2022-11-18 15:35:00+00:00,15.4,15.44,15.39,15.43,48181,15.4066,1963,0.02999999999999936,67.84404337378017,0.03751863913588238,0.017590964837262406,0.019927674298619975,95.58080808080844,88.1601098706363,1.246719160104992,145.59386973180443,71.00464308972731,0.09099999999989805,15.31859756070905,21.543466508569136,33.60355644081162,15.296063217678954,15.158910029487203,15.296500000000105,15.434089970513007,1.7989732358761976,0.985137105205558,15.34768041539904,0.04977488899596428,15.2,15.32,15.44,8347296.0,0.2048824280372814,15.40487623109496
2022-11-18 15:40:00+00:00,15.43,15.44,15.41,15.43,45663,15.4313,2097,0.0,67.84404337378015,0.0414039921345708,0.01718105426876066,0.02422293786581014,94.19191919191958,92.07203615098372,1.379763469119566,131.63029980486075,77.24908429729965,0.09349999999989933,15.329207316831997,22.678856589817293,32.11463890315265,14.618320169199635,15.160860033006896,15.306500000000105,15.452139966993313,1.9029819618228498,0.9239907579958955,15.363882844378825,0.04836239692482393,15.2,15.32,15.44,8347296.0,0.24328880600837774,15.405151034264481
2022-11-18 15:45:00+00:00,15.43,15.46,15.41,15.44,54020,15.4336,2390,0.009999999999999787,68.82664310241246,0.044773952550812623,0.016440811748001986,0.028333140802810637,94.5555555555557,94.77609427609444,1.4454664914586024,124.33333333333601,78.6809046951827,0.10899999999990051,15.339759000943236,24.017942136906797,32.69554588990278,13.541402547223985,15.16180531790739,15.316000000000106,15.47019468209282,2.013511126830949,0.9020890938551774,15.377683732199255,0.048479368573050845,15.2,15.33,15.46,8401316.0,0.24994907597266627,15.405614311026596
2022-11-18 15:50:00+00:00,15.44,15.47,15.38,15.38,73582,15.4193,3705,-0.05999999999999872,57.477806888097746,0.04211766566837305,0.011027619892449929,0.03109004577592312,84.40598290598302,91.05115255115264,0.7863695937090576,88.61283643892399,68.43082103400342,0.054999999999902016,15.34359147704388,24.31845438795771,28.609917950363386,16.01459769342058,15.170540169270847,15.323000000000103,15.47545983072936,1.9899475393755188,0.6869344853895318,15.377714202751124,0.05144512796069006,15.2,15.335,15.47,8327734.0,0.13597366275181216,15.40570040233669
2022-11-18 15:55:00+00:00,15.38,15.43,15.38,15.41,108719,15.4017,5449,0.02999999999999936,60.945352263561645,0.04194971821724991,0.00868773795306143,0.03326198026418848,77.79487179487181,85.58547008547005,0.7848266841072649,77.994888284276,60.025844852865454,0.0909999999999016,15.349916098277797,24.597501478219275,26.619764306478903,14.90059554877269,15.176425342818053,15.330500000000105,15.484574657182158,2.0100408620991006,0.7579918120666613,15.378318178972373,0.05134190453492641,15.2,15.335,15.47,8436453.0,0.16501371793335357,15.405727637771017
2022-11-21 09:30:00+00:00,15.15,15.23,15.08,15.13,109963,15.1442,3769,-0.27999999999999936,33.49291510682438,0.019003893653351867,-0.011406469288669292,0.03041036294202116,51.40170940170966,71.2008547008547,-1.497395833333326,-156.81886004177824,50.70963504494645,-0.1825000000000987,15.328971707965627,25.585434433390603,17.812738010255938,40.047655818263536,15.147855472656135,15.323500000000106,15.499144527344077,2.2924857551338804,-0.0508284343558473,15.350271664289398,0.0712460542110031,15.08,15.275,15.47,8326490.0,0.1035055225813678,15.146666666666667
2022-11-21 09:35:00+00:00,15.13,15.22,15.09,15.2,76178,15.1435,3114,0.06999999999999851,40.6861038938579,0.006393872771058184,-0.01921319213677038,0.025607064907828565,39.86324786324803,56.35327635327638,-1.170351105331613,-125.70621468926225,52.61746518743195,-0.10600000000010112,15.316688688159376,26.502800748906832,15.620294551525646,35.11847418511536,15.142712521391887,15.322000000000106,15.501287478608324,2.340262088607455,0.15976430438094713,15.342800359718415,0.07544276462450293,15.08,15.275,15.47,8402668.0,0.16394716010724628,15.156215807729984
2022-11-21 09:40:00+00:00,15.2,15.3,15.19,15.23,75200,15.2508,2568,0.030000000000001137,43.506189630844474,-0.0011654754731438288,-0.021418032304777915,0.020252556831634086,27.35042735042759,39.53846153846164,-0.846354166666663,-67.95422031473264,54.07810121224676,-0.06900000000010031,15.308432622620387,25.98520150618749,21.379390026769624,31.576864171107175,15.144300673441354,15.322500000000105,15.500699326558856,2.325982399200518,0.24045917628760613,15.339603965787296,0.07791113857989565,15.08,15.275,15.47,8477868.0,0.14246688233822197,15.180324429257816
2022-11-21 09:45:00+00:00,15.23,15.37,15.19,15.34,85384,15.3116,3471,0.10999999999999943,52.435967241990554,0.0017001687853639424,-0.014841910437016114,0.016542079222380057,45.29914529914544,37.50427350427356,-0.06514657980455363,-20.77646345162214,55.46813937156687,0.04799999999989879,15.311439039513683,24.52120160378311,24.02156928690133,26.811922794435425,15.15327313643964,15.327500000000104,15.501726863560567,2.2733891836302327,0.5358727688269447,15.339608960810347,0.0852032001099031,15.08,15.275,15.47,8563252.0,0.1688418118834952,15.209795563246571
2022-11-21 09:50:00+00:00,15.35,15.42,15.32,15.39,88383,15.376,3529,0.05000000000000071,55.85193272509223,0.007914560511714797,-0.006902014968532207,0.014816575480247004,61.53846153846177,44.72934472934481,0.391389432485334,44.65709728867786,61.69069774550518,0.1059999999999004,15.318921035750476,22.9921439272369,26.172739856246142,24.591734059407198,15.167073980730496,15.336000000000102,15.504926019269707,2.2029997296505512,0.6598332815553867,15.33988121136185,0.08626011438776714,15.08,15.275,15.47,8651635.0,0.21357875821562985,15.243691903312895
2022-11-21 09:55:00+00:00,15.39,15.39,15.28,15.3,60685,15.3352,2579,-0.08999999999999986,49.0266008129462,0.005513704337067438,-0.007442296914543654,0.012956001251611091,67.52136752136776,58.1196581196582,-0.5847953216374213,-12.216404886561936,60.184668614684554,0.021999999999900766,15.31711903234567,21.61094651274887,23.834714301626686,25.64332470543596,15.178630858010216,15.3400000000001,15.501369141989983,2.103900156321805,0.3760605667637302,15.338704814588331,0.08795582050292672,15.08,15.275,15.47,8590950.0,0.1807792676849468,15.2534400041953
2022-11-21 10:00:00+00:00,15.3,15.33,15.23,15.24,57881,15.2777,2219,-0.0600000000000005,45.072140868817165,-0.001216467359160589,-0.011337974888617344,0.010121507529456755,58.97435897435926,62.67806267806281,-1.0389610389610393,-73.58156028368472,58.496697657567054,-0.03150000000009889,15.309774362598462,20.88722204870599,21.91785550233976,27.60216116426321,15.175427386197132,15.339000000000102,15.502572613803071,2.1327676354777827,0.1973821054197028,15.334379368252204,0.08881611903843192,15.08,15.275,15.47,8533069.0,0.1272930326689202,15.254822717579898
2022-11-21 10:05:00+00:00,15.25,15.26,15.2,15.24,55949,15.2301,2070,0.0,45.072140868817165,-0.006475531025900594,-0.01327763084428588,0.006802099818385285,46.15384615384642,57.549857549857684,-1.2313674659753748,-101.04588394062017,53.40624726973513,-0.02850000000009878,15.303129185208133,20.530413177286714,20.835144327503706,28.708582839369246,15.168538694972641,15.3365000000001,15.50446130502756,2.1903472764640983,0.212731453282279,15.329856406036978,0.08675782482140111,15.08,15.275,15.47,8533069.0,0.1339776616484397,15.25285049940701
2022-11-21 10:10:00+00:00,15.24,15.29,15.22,15.25,53283,15.2624,1970,0.009999999999999787,45.91537339394051,-0.009724364029462862,-0.013221171078278516,0.003496807048815655,41.880341880342094,49.00284900284913,-1.166558651976668,-71.9561591613052,53.02862089473164,-0.014500000000097657,15.298069262807358,19.777303443393542,22.12206479344256,27.030912088716867,15.159314240582988,15.331000000000099,15.50268575941721,2.239720297659768,0.26410390624387936,15.327500840215405,0.08556083733415808,15.08,15.275,15.47,8586352.0,0.09855858296755778,15.252889308589754
2022-11-21 10:15:00+00:00,15.24,15.28,15.22,15.26,49845,15.2554,1764,0.009999999999999787,46.794986952183216,-0.011361206251290668,-0.011886410640085058,0.0005252043887943904,43.58974358974377,43.874643874643965,-1.1658031088082832,-64.4114921223348,50.61498406834134,-0.018000000000096605,15.294443618730467,19.077987261921308,20.98981689814568,25.647420375525748,15.152199537076287,15.325000000000099,15.49780046292391,2.255144703736518,0.31192180014946586,15.325019456112617,0.08373506323886097,15.08,15.275,15.47,8636197.0,0.08917543344671353,15.252920360686973
2022-11-21 10:20:00+00:00,15.27,15.27,15.18,15.24,59129,15.2192,2083,-0.019999999999999574,45.21126330787489,-0.014109601652991799,-0.011707844833428951,-0.002401756819562848,43.58974358974377,43.01994301994308,-0.9102730819245841,-76.37196247876531,45.13076768778298,-0.050000000000096634,15.289258512184709,18.898210204793298,19.38693692810002,27.082848493967287,15.143170537205513,15.319000000000099,15.494829462794684,2.295573637895215,0.27535050513010145,15.321208843141127,0.08418255872179946,15.08,15.275,15.47,8577068.0,0.11174255319844839,15.251164572213298
2022-11-21 10:25:00+00:00,15.24,15.26,15.21,15.22,35696,15.2312,1357,-0.019999999999999574,43.621383869537716,-0.017697551307852777,-0.012236635590631944,-0.005460915717220833,41.02564102564127,42.73504273504281,-1.2329656067488592,-68.65671641791243,41.82015688641514,-0.08050000000009483,15.282662463405213,18.731274366031574,18.53988214499624,25.899543651022295,15.132180838548908,15.3125000000001,15.49281916145129,2.3551890475257444,0.2435103422851241,15.320302655973496,0.08174094738452799,15.08,15.275,15.47,8541372.0,0.08043678537746782,15.25022906822392
2022-11-21 10:30:00+00:00,15.22,15.22,15.17,15.2,44249,15.1955,1786,-0.02000000000000135,42.029693966044505,-0.021902383073822307,-0.013153173885281179,-0.008749209188541128,37.0695970695973,40.56166056166066,0.46265697290150953,-86.8392664509178,43.2647331272746,-0.10200000000009801,15.274789847842811,19.04167434953978,17.706728106667224,28.330735679649052,15.119409539401667,15.3060000000001,15.492590460598533,2.4381348568983636,0.21595546830170767,15.3188247996624,0.07947373685706174,15.08,15.275,15.47,8497123.0,0.08176709784093883,15.247446709515843
2022-11-21 10:35:00+00:00,15.19,15.28,15.17,15.25,52617,15.2308,1996,0.05000000000000071,47.21521577133079,-0.020958563140336395,-0.009767483161436214,-0.011191079978900181,40.0610500610503,39.38542938542951,0.328947368421062,-52.20228384991978,52.71098948640959,-0.04850000000009835,15.27242890995302,18.345151372727567,21.251520563465846,25.604621401522458,15.115054355892097,15.2990000000001,15.482945644108105,2.4046753919602932,0.3668084796524718,15.315223780741459,0.08165418422441444,15.08,15.275,15.47,8549740.0,0.06561847126409287,15.246625646899783
2022-11-21 10:40:00+00:00,15.25,15.3,15.21,15.26,54694,15.2658,2114,0.009999999999999787,48.212967697606636,-0.01918253825637528,-0.006393166621980081,-0.0127893716343952,45.266955266955456,40.7992007992009,0.1969796454366346,-29.066437571593937,63.62977678592093,-0.04100000000009807,15.271245204243208,17.396611369282816,21.32738927024093,23.603399403318665,15.113383091544646,15.292000000000101,15.470616908455556,2.336083029760052,0.41042281417584336,15.309046784767773,0.08225031392267054,15.08,15.275,15.47,8604434.0,0.054923199485243906,15.247198228405566
2022-11-21 10:45:00+00:00,15.25,15.28,15.22,15.27,32629,15.2473,1291,0.009999999999999787,49.24612794643366,-0.01677474054664785,-0.0031882951298021177,-0.01358644541684573,47.171717171717376,44.16657416657426,-0.45632333767927635,-24.317069319440435,56.92731006096782,-0.03600000000009729,15.271126613362902,16.515824223226975,20.194213506034494,22.349293717066367,15.11685934071484,15.2840000000001,15.451140659285361,2.187132416713685,0.4581191074034037,15.308161922955485,0.08066100578533685,15.08,15.275,15.47,8637063.0,0.049975782266513585,15.247509739370381
2022-11-21 10:50:00+00:00,15.27,15.32,15.25,15.31,46526,15.2898,1876,0.040000000000000924,53.26269485832654,-0.01150624102425013,0.0016641635140764808,-0.01317040453832661,49.171717171717454,47.20346320346331,-0.5198180636777128,19.088780839184132,55.15539035972266,-0.003000000000096037,15.274828840661673,15.591826523075408,22.506408272744938,20.95070597781917,15.124168923860402,15.2780000000001,15.431831076139797,2.0137593420565056,0.604010193528259,15.308312650160484,0.07989950537209853,15.08,15.275,15.47,8683589.0,0.06407319233543195,15.24956310257272
2022-11-21 10:55:00+00:00,15.31,15.34,15.3,15.31,39908,15.3177,1630,0.0,53.26269485832654,-0.00724737397935904,0.004738424447174056,-0.011985798426533096,50.666666666667034,49.00336700336717,0.06535947712418277,58.13234384662718,51.99619967603106,-0.010500000000094545,15.27817847488437,15.026037143429539,23.52592271117445,20.17381413147288,15.135665541977163,15.271500000000099,15.407334458023035,1.7789275188807274,0.6417166180079305,15.308451017333898,0.07704954070266286,15.08,15.275,15.47,8683589.0,0.04038909942804593,15.252046845402997
2022-11-21 11:00:00+00:00,15.31,15.33,15.29,15.32,35480,15.3138,1448,0.009999999999999787,54.311045160223095,-0.0030303428304634394,0.0071643644768557245,-0.010194707307319164,60.06060606060646,53.29966329966353,0.5249343832020914,67.64295676428806,41.66754831753375,-0.005000000000096705,15.282161477276336,14.328883355552154,22.62250764602134,20.359143696412264,15.13992706355367,15.268500000000099,15.397072936446529,1.6841593666231658,0.7002754289638506,15.309398064620648,0.074403144938187,15.08,15.254999999999999,15.43,8719069.0,0.11635527858279729,15.253999333141177
2022-11-21 11:05:00+00:00,15.31,15.36,15.31,15.33,42662,15.3367,1863,0.009999999999999787,55.38868215771967,0.0011058535720085416,0.009040448703462165,-0.007934595131453623,69.46411483253631,60.0637958532698,0.5905511811023612,110.8550947260608,50.43091164579687,-0.0010000000000971454,15.286717527059542,14.136956452645242,24.459707316948066,19.358439536133915,15.149526089974733,15.264500000000098,15.379473910025462,1.506422221826639,0.7848472318000339,15.311087478101202,0.07266006315688786,15.08,15.25,15.42,8761731.0,0.09681941557815263,15.256926278666933
2022-11-21 11:10:00+00:00,15.33,15.42,15.3,15.4,62696,15.364,2643,0.07000000000000028,62.12334174568513,0.009917906553182476,0.01428200134770888,-0.004364094794526404,81.46411483253628,70.32961190855956,0.9836065573770592,149.3827160493766,60.8578829667327,0.061999999999903466,15.297506334006252,14.757808653412738,27.33861990056342,17.1763480514614,15.166000000059771,15.278000000000096,15.389999999940422,1.4661604914298267,1.04464285743262,15.330391207756392,0.07604148721711011,15.09,15.254999999999999,15.42,8824427.0,0.17168189543323975,15.262913182017172
2022-11-21 11:15:00+00:00,15.4,15.48,15.39,15.44,81147,15.4401,3048,0.03999999999999915,65.3429892845291,0.019899795281416388,0.019411112060754233,0.0004886832206621545,87.76910016977962,79.56577661161727,1.1795543905635641,203.4851039910046,71.75856690088442,0.09499999999990472,15.311077159338991,15.995717497101134,30.620395629970513,15.743047219350965,15.163508893646087,15.290000000000097,15.416491106354107,1.6545599261479258,1.0929270615283369,15.366508212944966,0.07703852384445938,15.17,15.325,15.48,8905574.0,0.13166964331219136,15.273757473301215
2022-11-21 11:20:00+00:00,15.44,15.45,15.39,15.44,55476,15.4204,2076,0.0,65.3429892845291,0.027493585079533034,0.0216039214870967,0.005889663592436331,88.73118279569907,85.98813259933819,1.3123359580052396,161.30021465807843,62.686428898580225,0.09149999999990399,15.323355525116229,17.145204280526073,28.889616227328023,14.8531912491227,15.16143526691957,15.300500000000095,15.439564733080621,1.8177802435283108,1.0015649795233366,15.39917122941387,0.0758214864269979,15.17,15.325,15.48,8905574.0,0.18658063631677332,15.280014787385236
2022-11-21 11:25:00+00:00,15.45,15.46,15.36,15.37,46531,15.4121,1850,-0.07000000000000028,55.728590154298004,0.027545772698234217,0.01732488728463831,0.010220885413595907,79.56989247311826,85.35672514619885,0.9855453350854138,108.00744878956809,58.20249234454579,0.019999999999901874,15.32779785605754,17.59881845532791,26.228644833598423,16.248336981597085,15.16063522367129,15.302000000000097,15.443364776328904,1.847664048213383,0.740512529945004,15.39575062530352,0.07754852311078388,15.17,15.325,15.48,8859043.0,0.10424899398641689,15.283885821070976
2022-11-21 11:30:00+00:00,15.37,15.38,15.31,15.32,49537,15.3368,1896,-0.049999999999998934,50.062396280468604,0.02328414450549765,0.010450607273521395,0.012833537231976255,66.66666666666676,78.32258064516122,0.7894736842105399,44.856921887083224,59.03237477799856,-0.03000000000009706,15.327055203099679,17.09775070841369,24.525692707935864,19.831034377600453,15.162665541977162,15.298500000000098,15.434334458023034,1.7757879272207753,0.5791404490172575,15.393159566800826,0.07700934288858505,15.17,15.325,15.48,8809506.0,0.038652099366819785,15.285686850429283
2022-11-21 11:35:00+00:00,15.32,15.37,15.32,15.35,33793,15.3446,1233,0.02999999999999936,53.140923733671684,0.02207307803534242,0.007391632642692932,0.014681445392649487,56.98924731182808,67.7419354838709,0.6557377049180246,53.900709219853034,61.0765478696353,0.0014999999999041336,15.32924042185209,16.632473514850492,23.35904861881873,18.887706932654517,15.16331920981284,15.301000000000098,15.438680790187355,1.7996312683779694,0.6779478456408395,15.391163517925772,0.0750801041108289,15.17,15.325,15.48,8843299.0,0.08554958991866911,15.287074034407233
2022-11-21 11:40:00+00:00,15.35,15.38,15.32,15.34,32046,15.351,1348,-0.009999999999999787,51.990383573917065,0.0200749709372392,0.00431482043567177,0.01576015050156743,53.76344086021525,59.13978494623657,0.5242463958060384,48.73949579831891,66.97228769101332,-0.00700000000009382,15.330265143580462,16.35165403320188,22.971474401056646,17.793867953934576,15.1702944364196,15.306000000000097,15.441705563580594,1.7732335499868903,0.6252712088688057,15.390340800459493,0.0740029538171983,15.17,15.325,15.48,8811253.0,0.12479976981991174,15.288332433867279
2022-11-21 11:45:00+00:00,15.35,15.39,15.33,15.38,28387,15.3575,1019,0.040000000000000924,56.0860093085482,0.021471611006392166,0.004569168403859788,0.01690244260253238,58.6220629231384,56.45825036506045,0.7203667321545648,64.7488844583669,65.74705010306305,0.03499999999990777,15.335001796572799,16.245939830666014,22.601343039844817,16.749257421072702,15.177191311077982,15.313000000000097,15.448808688922211,1.7737698546609284,0.7466705206112703,15.389958623585066,0.07300274283025561,15.17,15.325,15.48,8839640.0,0.12876709681835363,15.289770816811714
2022-11-21 11:50:00+00:00,15.38,15.46,15.38,15.4,66588,15.4218,2318,0.019999999999999574,58.01462098917801,0.02391659555052783,0.005611322358396363,0.018305273192131467,62.34414729038411,58.24321702457913,0.5878510777269641,106.4066852367677,66.40176142011872,0.058999999999906905,15.341192101661104,17.10761550572632,27.64673920521328,15.44712509471451,15.182880960667385,15.320500000000095,15.458119039332805,1.7965345691421233,0.7888408478412083,15.39038556148331,0.07350254691380878,15.17,15.325,15.48,8906228.0,0.0999187916990083,15.294873183664881
2022-11-21 11:55:00+00:00,15.4,15.41,15.31,15.35,60370,15.3542,1879,-0.05000000000000071,51.88026765659763,0.021571023947780432,0.0026126006045191705,0.01895842334326126,58.55733102109935,59.8411804115405,0.2612671456564186,38.67509094390023,63.678953065167356,0.016999999999905313,15.342030949121952,16.576114095552885,25.027518742449306,20.61540209092479,15.189722507463904,15.325000000000097,15.46027749253629,1.7654485159698874,0.5924026589020857,15.390011751523096,0.07539522213425098,15.17,15.325,15.48,8845858.0,0.06894414756887612,15.29710311122163
2022-11-21 12:00:00+00:00,15.35,15.39,15.34,15.36,38443,15.3676,1352,0.009999999999999787,52.95176076410143,0.020285222561607696,0.0010614393746771478,0.01922378318693055,49.85037845449761,56.917285588660235,0.26109660574411553,41.51253596383102,63.25450463159268,0.038499999999904944,15.343742287300813,16.082577071820413,23.812753270749727,19.614788370365133,15.200784793565278,15.331000000000097,15.461215206434916,1.6987177148890273,0.6113541221255849,15.389425326964487,0.07358127769609024,15.17,15.325,15.48,8884301.0,0.04129882647990753,15.298590872924281
2022-11-21 12:05:00+00:00,15.36,15.38,15.33,15.36,29846,15.3635,1070,0.0,52.95176076410142,0.01904665768569913,-0.00014170040098513553,0.019188358086684267,39.05415713196047,49.153955535852354,0.1956947162426559,28.233151183969092,58.207603607500744,0.049499999999904176,15.345290640891212,15.44015629924536,22.6298713030089,19.63392349032701,15.21773362902757,15.338000000000097,15.458266370972623,1.5682145126160607,0.5914636395111988,15.387778678999311,0.07189690071779813,15.17,15.325,15.48,8884301.0,0.07089143393461891,15.299586352561633
2022-11-21 12:10:00+00:00,15.36,15.39,15.34,15.34,29389,15.3711,844,-0.019999999999999574,50.35115239448211,0.016263774575676848,-0.002339666808805936,0.018603441384482784,31.968810916179407,40.29111550087904,-0.3896103896103953,20.496224379716054,61.48428275543617,0.03499999999990422,15.344786770330144,15.007478307127748,22.49632916260816,18.63693319488476,15.2427258586587,15.345000000000095,15.44727414134149,1.332996302918141,0.4755558935302877,15.384417519119554,0.0703328363808126,15.17,15.325,15.48,8854912.0,0.030418240798474553,15.30053379570275
2022-11-21 12:15:00+00:00,15.34,15.35,15.3,15.32,35121,15.3221,1190,-0.019999999999999574,47.821823166744615,0.012302669294882662,-0.005040617671680098,0.01734328696656276,23.391812865497105,31.471593637878872,-0.7772020725388518,-46.39016897081837,55.37202694055341,0.015499999999905256,15.342426125536797,14.016412862059795,21.32990262231195,21.81858604135997,15.255060179864078,15.348500000000096,15.441939820136113,1.2175759212433428,0.3474954256193529,15.382214110765254,0.0688804909250402,15.21,15.345,15.48,8819791.0,-0.0033217642841448314,15.300977245712815
2022-11-21 12:20:00+00:00,15.32,15.32,15.29,15.29,34231,15.3002,1000,-0.030000000000001137,44.232493774764016,0.006665875478933714,-0.008541929190103237,0.015207804669036951,11.111111111111173,22.157244964262443,-0.9715025906735786,-99.34640522876417,47.45440701285634,-0.013500000000094659,15.337433161199959,13.274302946835316,20.638455671848067,22.191857173506236,15.261456225589281,15.350000000000097,15.438543774410913,1.1536648131702332,0.16118453612720077,15.380326907555771,0.06610331300182312,15.22,15.350000000000001,15.48,8785560.0,-0.049161693137554516,15.300959064651675
2022-11-21 12:25:00+00:00,15.29,15.31,15.26,15.27,31802,15.2819,1008,-0.019999999999999574,41.97082937655271,0.0005781780393281366,-0.011703701303767052,0.012281879343095188,5.3703703703705346,13.291098115659485,-0.6506180871828193,-145.85448392555114,36.782952603518744,-0.03400000000009662,15.331010955371392,13.104002549729175,19.503655376179324,24.270728400131635,15.261456225589281,15.350000000000097,15.438543774410913,1.1536648131702332,0.04824604816978827,15.371460939268758,0.0649530763588358,15.25,15.365,15.48,8753758.0,-0.0956111236204318,15.300602958168069
2022-11-21 12:30:00+00:00,15.26,15.29,15.26,15.28,31139,15.2705,1045,0.009999999999999787,43.52569310968407,-0.003400253607534154,-0.012545706360503475,0.00914545275296932,5.000000000000148,7.1604938271605,-0.26109660574412663,-147.19471947195387,38.54192858307851,-0.022000000000096165,15.326152769145544,12.945866466702043,18.83449211242543,23.438008609063527,15.2563533777772,15.348500000000096,15.44064662222299,1.2007247903429583,0.1283097614017781,15.366675562857212,0.062456428047490346,15.26,15.370000000000001,15.48,8784897.0,-0.12374503977433625,15.300211261894013
2022-11-21 12:35:00+00:00,15.28,15.31,15.27,15.28,30354,15.2884,886,0.0,43.52569310968406,-0.006478509130204202,-0.012499169506538819,0.006020660376334616,8.333333333333393,6.2345679012345725,-0.4560260586319198,-119.11532385466028,45.83500442583972,-0.01900000000009605,15.321757267322159,12.362892320442388,20.297775597520875,22.337546808637068,15.25148036857585,15.347000000000094,15.442519631424338,1.244798741437979,0.14928675393166876,15.352873668839495,0.06085239747266968,15.26,15.370000000000001,15.48,8784897.0,-0.11954085248675761,15.29999859648179
2022-11-21 12:40:00+00:00,15.28,15.28,15.26,15.28,24222,15.2707,749,0.0,43.52569310968406,-0.008816418623691646,-0.01186966320002101,0.0030532445763293632,10.000000000000016,7.777777777777733,-0.39113428943937656,-133.0343796711503,48.28017733222848,-0.019500000000094886,15.317780384720049,12.017399037829133,19.797264023100375,23.01965987726481,15.245702467364595,15.345000000000093,15.444297532635591,1.2942004905245714,0.17270083014702978,15.333460912103895,0.05793436908176467,15.26,15.370000000000001,15.48,8784897.0,-0.1134537100056586,15.299668635034841
2022-11-21 12:45:00+00:00,15.28,15.29,15.24,15.25,30071,15.2657,895,-0.02999999999999936,39.55453184307949,-0.012940804481850421,-0.012795239246543827,-0.0001455652353065935,8.18181818181825,8.838383838383768,-0.8452535760728241,-134.9973161567336,41.52166549113978,-0.049500000000094246,15.311325109984805,12.082322972625938,18.564782982844235,24.076772983093573,15.233501162855582,15.341000000000093,15.448498837144605,1.4014580163550086,0.07673960752821264,15.31304198621514,0.05736762843306712,15.24,15.36,15.48,8754826.0,-0.12661400888194402,15.299068455151202
2022-11-21 12:50:00+00:00,15.25,15.25,15.22,15.24,28507,15.2311,1030,-0.009999999999999787,38.30013329587854,-0.016822408165799274,-0.013341474344394144,-0.0034809338214051295,7.626262626262722,8.602693602693543,-1.0389610389610393,-145.51607445008315,35.01276264759759,-0.057500000000093365,15.304532242367205,12.510617156003216,17.846867999704077,25.72375818265334,15.220554457681141,15.333000000000094,15.445445542319048,1.4667128718313798,0.08646648821214159,15.28841596796987,0.055412797830705136,15.22,15.350000000000001,15.48,8726319.0,-0.1725660871123886,15.298186086531812
2022-11-21 12:55:00+00:00,15.24,15.24,15.2,15.21,24762,15.2205,1010,-0.02999999999999936,34.74067815784264,-0.02206500469122119,-0.014867256695852848,-0.0071977479953683424,5.574980574980953,7.12768712768719,-0.9120521172638396,-151.64123901988188,29.186464421898084,-0.08650000000009328,15.295529171665567,13.2588488948247,16.908011750316007,27.000839480181394,15.208137748843301,15.321500000000094,15.434862251156888,1.4797800627457214,0.008213718136755225,15.260577676765287,0.05431188369994055,15.2,15.33,15.46,8701557.0,-0.21459530898226814,15.297196972035627
2022-11-21 13:00:00+00:00,15.21,15.23,15.2,15.22,25505,15.2173,913,0.009999999999999787,36.847544139152916,-0.02512327826878824,-0.014340424218735917,-0.010782854050052323,7.234432234432849,6.811891811892057,-0.9114583333333259,-133.69405929432887,17.278830551522834,-0.0765000000000935,15.288335917221227,13.953635509444652,16.218877507252852,25.90034325673296,15.202708534720374,15.310500000000095,15.418291465279816,1.4080724376045262,0.08020795169058527,15.249768222809081,0.052575320578516306,15.2,15.33,15.46,8727062.0,-0.26372535066113956,15.296202962713457
2022-11-21 13:05:00+00:00,15.22,15.27,15.21,15.26,29853,15.2503,1056,0.03999999999999915,44.55796668075568,-0.024042173199715577,-0.010607455319730603,-0.013434717879984974,14.982970246128835,9.26412768518076,-0.651041666666663,-84.01826484018257,26.80894414829539,-0.03850000000009324,15.285637258438253,13.52708426114767,20.290097632570546,23.81014266565768,15.198698541933148,15.305000000000096,15.411301458067044,1.389107586631133,0.2883378044929775,15.250488013303775,0.05310565482290791,15.2,15.33,15.46,8756915.0,-0.18774412304815297,15.295497477844773
2022-11-21 13:10:00+00:00,15.26,15.33,15.26,15.31,48063,15.2973,1734,0.05000000000000071,52.38390478916438,-0.01893256469033311,-0.004398277448278507,-0.014534287242054602,32.99916457811253,18.405522352891285,-0.19556714471968828,-8.664090855872237,28.64304797884983,0.00849999999990736,15.287957519539372,13.260507582700713,26.313049628190925,21.618180480280444,15.198391564957687,15.304500000000095,15.410608435042503,1.3866305340574019,0.5259168839767889,15.251413892934929,0.05431239376412879,15.2,15.33,15.46,8804978.0,-0.10730237763791271,15.295598402527105
2022-11-21 13:15:00+00:00,15.31,15.33,15.3,15.33,33018,15.3173,1174,0.019999999999999574,55.11325963653954,-0.013118112841780771,0.0011329395202190652,-0.014251052361999837,52.63157894736878,33.53790459053659,0.06527415143602333,21.988643228221086,37.09496017228522,0.026499999999906265,15.291961565297527,13.012972095571396,25.24059590316698,20.737077814039978,15.19875745856065,15.303500000000094,15.408242541439538,1.3688704079386238,0.6265006540595873,15.256137236893387,0.05257579420954812,15.2,15.33,15.46,8837996.0,-0.06945996425595527,15.295968454834366
2022-11-21 13:20:00+00:00,15.33,15.35,15.31,15.35,28524,15.3296,1177,0.019999999999999574,57.7229873638509,-0.00681769486537398,0.005946685997300685,-0.012764380862674665,75.43859649122841,53.68978000556979,0.39241334205364353,47.44436292491547,41.489957499812725,0.043499999999905725,15.29748903526919,13.168649558425164,26.60949189874359,19.590567879124748,15.198472752395487,15.304000000000096,15.409527247604705,1.3790806012102526,0.717953187655651,15.262740344391643,0.051677523194580334,15.2,15.33,15.46,8866520.0,-0.01284612369348081,15.296494747242297
2022-11-21 13:25:00+00:00,15.35,15.36,15.32,15.34,36572,15.3414,1192,-0.009999999999999787,55.97074996598247,-0.0026014962244254036,0.008130307710599409,-0.010731803935024813,85.30701754386,71.12573099415228,0.4584151931892544,56.10310841546188,50.26652218488867,0.03349999999990594,15.301537698576887,13.502287817932475,26.519046590598048,18.48967700172622,15.200886202786098,15.302000000000096,15.403113797214093,1.321576228127004,0.6879070959993766,15.266782687893343,0.05084341439496739,15.2,15.33,15.46,8829948.0,-0.039870910654962545,15.297204308843673
2022-11-21 13:30:00+00:00,15.34,15.35,15.31,15.34,30611,15.3284,1206,0.0,55.97074996598247,0.0007314399897033752,0.00917059513978255,-0.008439155150079175,91.66666666666713,84.13742690058507,0.39267015706807573,57.55797708857146,50.70518111686179,0.03199999999990766,15.305200774902897,13.538360066422507,25.005757352096058,18.861183635601687,15.206501351430767,15.299000000000095,15.391498648569424,1.209211694481055,0.7216248595738912,15.270613529792337,0.0500688847953268,15.2,15.305,15.41,8829948.0,0.03154769926559904,15.297690878280527
2022-11-21 13:35:00+00:00,15.34,15.37,15.33,15.36,26721,15.3536,1080,0.019999999999999574,58.86698655551813,0.004929820898325943,0.010695180838724094,-0.005765359940398151,89.70588235294167,88.8931888544895,0.5235602094240788,91.71224232225403,57.99504079538518,0.04899999999990712,15.310419748721669,13.973935852733609,26.45282091312822,17.769198895695826,15.20580368210408,15.299500000000094,15.393196317896109,1.2248284963039873,0.822851534395667,15.283516066749124,0.049349678738517685,15.2,15.295,15.39,8856669.0,0.07382273625393565,15.29833741653498
2022-11-21 13:40:00+00:00,15.36,15.36,15.34,15.36,17953,15.3483,911,0.0,58.86698655551813,0.00816297037490088,0.011142664252239224,-0.0029796938773383446,91.91176470588279,91.09477124183041,0.5235602094240788,93.6170212765933,62.85344959129488,0.043999999999906336,15.315141677414843,14.378399082879632,25.653093366844352,17.231996535352007,15.20580368210408,15.299500000000094,15.393196317896109,1.2248284963039873,0.822851534395667,15.297383455437606,0.047253273114337815,15.2,15.295,15.39,8856669.0,0.11861218089495712,15.298763432068284
2022-11-21 13:45:00+00:00,15.36,15.36,15.32,15.32,23054,15.3337,793,-0.03999999999999915,51.07418595774281,0.0074121561998552465,0.008313480061754874,-0.0009013238618996262,86.27450980392211,89.2973856209154,0.459016393442635,63.25608511879031,55.76738022525686,0.0004999999999064642,15.315604374803906,14.150990055411201,24.08479836805375,19.23525965918174,15.207416705282137,15.297500000000094,15.38758329471805,1.1777518511907967,0.6248844198602658,15.300648052432804,0.046735182177599345,15.2,15.295,15.39,8833615.0,0.07154144853821622,15.29910392153596
2022-11-21 13:50:00+00:00,15.32,15.34,15.31,15.32,20048,15.3296,794,0.0,51.07418595774281,0.0067394424592936986,0.00611261305695466,0.0006268294023390388,78.43137254902031,85.53921568627494,0.5249343832020914,50.67516310119935,56.40302046354191,-0.0010000000000935927,15.316023005774962,13.649098134890618,22.951498077041123,19.89863872316535,15.207894131191418,15.296500000000094,15.38510586880877,1.1585116701032967,0.6326097261720272,15.303234577046942,0.04553981202205649,15.2,15.285,15.37,8833615.0,0.11115062345722572,15.299309685473208
2022-11-21 13:55:00+00:00,15.32,15.33,15.31,15.32,16128,15.3233,663,0.0,51.07418595774281,0.006135584771284286,0.004407004295156197,0.0017285804761280883,70.58823529411852,78.4313725490202,0.7232084155160967,45.09445460085643,58.659855995061726,-0.0020000000000930385,15.316401767129728,13.183055637264362,22.20147063611955,19.24837506589725,15.207894131191418,15.296500000000094,15.38510586880877,1.1585116701032967,0.6326097261720272,15.304647687618425,0.04371553973476671,15.2,15.285,15.37,8833615.0,0.12714550348853487,15.299450078654553
2022-11-21 14:00:00+00:00,15.32,15.34,15.32,15.33,15232,15.3305,727,0.009999999999999787,53.01624977500391,0.006390276499807612,0.003729356818943619,0.002660919680863993,72.54901960784396,73.85620915032747,0.7227332457292901,58.469222858821595,65.55861316936512,0.008999999999906194,15.317696836926897,13.020458092110383,23.14651344004556,18.594004537687557,15.208772635236583,15.298500000000093,15.388227364763603,1.1730217310652602,0.6755317348443814,15.305336855190777,0.04202157261085477,15.2,15.285,15.37,8848847.0,0.19351762612573073,15.299644610696712
2022-11-21 14:05:00+00:00,15.33,15.35,15.32,15.33,17941,15.3366,749,0.0,53.01624977500391,0.006516997637541877,0.003084862365342307,0.00343213527219957,74.50980392156941,72.54901960784385,0.4587155963302836,58.94308943089537,72.40652330811709,0.008499999999905583,15.318868566743383,13.136838752181239,23.676818780113386,17.62603808663857,15.211772635236583,15.301500000000093,15.391227364763603,1.1727917493514937,0.6588144267639142,15.305439511360639,0.04116288885293652,15.2,15.285,15.37,8848847.0,0.22283930466803561,15.299895400678224
2022-11-21 14:10:00+00:00,15.33,15.33,15.3,15.32,19251,15.3145,683,-0.009999999999999787,50.68302113861708,0.0057442920031451905,0.0018497253847564966,0.003894566618388694,73.89705882353012,73.65196078431438,0.06531678641410466,26.9390171699274,68.36734911316879,-0.0015000000000942038,15.318976322291633,12.565352113213653,22.419904078016472,20.22942360201379,15.213995810224468,15.303500000000094,15.39300418977572,1.169721825407594,0.5921744559739022,15.306463820346767,0.0403655396491553,15.2,15.285,15.37,8829596.0,0.22034390579500227,15.300028306136582
2022-11-21 14:15:00+00:00,15.32,15.35,15.32,15.34,16621,15.3388,727,0.019999999999999574,54.953028036484255,0.0066688754291508445,0.0022194470486097207,0.004449428380541124,72.64928698752297,73.68538324420739,0.0652315720808927,57.613168724283625,67.1217621302196,0.01849999999990537,15.320978577311477,12.590543949830428,24.812690117034286,19.13545243801517,15.216327942313528,15.306500000000094,15.39667205768666,1.178219157698561,0.6857559917083769,15.306603409023785,0.03962514395992987,15.2,15.285,15.37,8846217.0,0.26665813966211893,15.300277281026895
2022-11-21 14:20:00+00:00,15.34,15.34,15.27,15.28,28947,15.2943,1161,-0.0600000000000005,42.94113254181714,0.0025309407865172773,-0.001534790075219077,0.004065730861736354,50.492424242424704,65.67959001782582,-0.4560260586319198,-15.617822691780626,55.876235408151956,-0.04250000000009457,15.317075855662765,12.227602272461453,21.84429404286001,25.391391974830356,15.216327942313528,15.306500000000094,15.39667205768666,1.178219157698561,0.35305869312527244,15.304361082144569,0.04179477653422061,15.2,15.285,15.37,8817270.0,0.177442843650019,15.300235049443579
2022-11-21 14:25:00+00:00,15.28,15.3,15.28,15.28,14637,15.2872,614,0.0,42.94113254181715,-0.0007398734296391041,-0.0038444834331003664,0.0031046100034612624,30.9090909090912,51.350267379679515,-0.39113428943937656,-38.26981829876051,48.15659471181881,-0.04200000000009396,15.31354482179012,11.890585000618834,21.068755271365045,24.48992045553704,15.220684480259484,15.308000000000092,15.3953155197407,1.1407828552470292,0.3396619519458075,15.300293860197897,0.04023800678177637,15.2,15.285,15.37,8817270.0,0.1896836591306998,15.300155273515172
2022-11-21 14:30:00+00:00,15.28,15.31,15.28,15.3,17986,15.2929,821,0.02000000000000135,47.38704326949029,-0.0016986039587685298,-0.0038425711697838336,0.002143967211015304,16.666666666667222,32.68939393939427,-0.26075619295957697,-27.91372122530289,46.22117069879444,-0.023000000000092058,15.31225483876249,11.268386093350564,21.73398990274752,23.16157934795771,15.229293207212843,15.311000000000092,15.392706792787342,1.0672953143132282,0.43268613523520805,15.30026909154438,0.03950672058307814,15.2,15.285,15.37,8835256.0,0.18660825175119705,15.300130249792884
2022-11-21 14:35:00+00:00,15.3,15.31,15.28,15.31,14489,15.2957,615,0.009999999999999787,49.5055784477808,-0.0016326680034257635,-0.003021308171552854,0.0013886401681270904,26.666666666667638,24.74747474747525,-0.32552083333332593,-36.107441655659905,41.669327837079464,-0.014500000000094104,15.312040092213682,10.690629965172885,20.534514462423804,21.883316787272886,15.248650167131624,15.316000000000093,15.383349832868563,0.8794702646705275,0.45545645961876197,15.30038863075453,0.03882766911285836,15.2,15.285,15.37,8849745.0,0.2464373845657165,15.3001295014882
2022-11-21 14:40:00+00:00,15.31,15.31,15.28,15.29,11710,15.296,577,-0.02000000000000135,45.5547236692372,-0.0031578444714241982,-0.003637187711641031,0.00047934324021683267,30.000000000000913,24.44444444444515,-0.45572916666667407,-79.23497267759831,44.92193211655226,-0.0355000000000949,15.309941035812379,10.15414213186504,19.382528933898474,20.65566349645832,15.266783778708167,15.319500000000094,15.372216221292021,0.6882237839606631,0.22019997567037108,15.300033286492486,0.03819712131908284,15.21,15.29,15.37,8838035.0,0.22716869330285988,15.300098091182608
2022-11-21 14:45:00+00:00,15.29,15.3,15.28,15.29,15045,15.2888,755,0.0,45.5547236692372,-0.004316796468044615,-0.003836911766609158,-0.0004798847014354569,27.40740740740776,28.024691358025326,-0.1958224543081033,-111.52882205513947,35.616092037207395,-0.03500000000009429,15.308041889544533,9.655974858079183,18.632086304433912,19.855928308110038,15.273713638464171,15.321000000000094,15.368286361536017,0.6172751326404595,0.1722099248792432,15.299690096820163,0.03689732693914844,15.26,15.315,15.37,8838035.0,0.19062455575908857,15.300038482242767
2022-11-21 14:50:00+00:00,15.29,15.34,15.29,15.33,25426,15.3129,1079,0.040000000000000924,54.05898959984362,-0.00198472983898057,-0.0012038761100360905,-0.0007808537289444796,36.29629629629651,31.234567901234954,0.06527415143602333,-2.66666666665571,42.00057684801114,0.0024999999999053557,15.31013313815934,10.05160723190987,24.425171056676678,17.98154365664593,15.274840695644151,15.322000000000093,15.369159304356035,0.6155763523814342,0.5848188932084912,15.299816256666906,0.03783323215778075,15.27,15.32,15.37,8863461.0,0.1882341695360058,15.30023565206784
2022-11-21 14:55:00+00:00,15.33,15.35,15.31,15.31,23959,15.3269,908,-0.019999999999999574,49.86500189046165,-0.0017304357012353222,-0.000759665577832674,-0.0009707701234026482,46.29629629629701,36.66666666666699,-0.06527415143603443,9.950248756223866,51.16910631648738,-0.02050000000009433,15.31012045833464,10.696123299154326,24.46840492931411,16.629120857993275,15.273713638464171,15.321000000000094,15.368286361536017,0.6172751326404595,0.38368739269845437,15.299974694001039,0.03798800128936778,15.27,15.32,15.37,8839502.0,0.05690203220088712,15.30044865342901
2022-11-21 15:00:00+00:00,15.31,15.36,15.31,15.36,22457,15.3416,914,0.049999999999998934,58.52751624017887,0.0024771216511432215,0.0027583134196366957,-0.00028119176849347423,72.22222222222308,51.60493827160543,0.1956947162426559,86.6731834473845,59.34790642451346,0.03049999999990405,15.314870890874198,11.566035276629997,24.057588151746135,15.10027064125209,15.27280708483468,15.321500000000094,15.370192915165509,0.6356155097792542,0.8953347203501447,15.30160639898291,0.038846001197270004,15.27,15.32,15.37,8861959.0,0.04310757486210677,15.300816156913626
2022-11-21 15:05:00+00:00,15.36,15.36,15.33,15.34,22078,15.3434,1028,-0.019999999999999574,54.47308785974604,0.004149970042309548,0.0035449294486424175,0.00060504059366713,75.92592592592672,64.8148148148155,0.0652315720808927,85.27131782946358,63.27702167036501,0.009499999999903253,15.31726413936237,12.373810684285976,22.70855951321776,14.253523352368113,15.27280708483468,15.321500000000094,15.370192915165509,0.6356155097792542,0.6899660344534629,15.30176620585499,0.038214143968893534,15.27,15.32,15.37,8839881.0,0.02628361011799207,15.301171369308632
2022-11-21 15:10:00+00:00,15.34,15.34,15.32,15.34,18939,15.3302,846,0.0,54.47308785974605,0.0054133131403197865,0.003846618037322125,0.0015666951029976613,85.18518518518574,77.77777777777841,0.13054830287206887,46.511627906984515,56.164104566950456,0.013999999999901647,15.319429459423096,12.670592610667704,21.829717863492796,15.636944105700092,15.27280708483468,15.321500000000094,15.370192915165509,0.6356155097792542,0.6899660344534629,15.304455897106875,0.036913133685401105,15.27,15.32,15.37,8839881.0,0.036422722925031306,15.301400225255772
2022-11-21 15:15:00+00:00,15.34,15.38,15.33,15.38,32060,15.3653,1205,0.040000000000000924,60.77574403258089,0.009532304876477937,0.006372487818784221,0.0031598170576937167,85.18518518518574,82.0987654320993,0.2607561929595992,156.75165250237325,58.54335161689603,0.0599999999999028,15.325198082335183,14.031246053960402,27.31881907013138,14.161400828166812,15.270011906234625,15.322500000000094,15.374988093765563,0.685111356051144,1.0477432678050078,15.313097643128202,0.037847909850729645,15.27,15.325,15.38,8871941.0,0.08339447668315268,15.302137363487965
2022-11-21 15:20:00+00:00,15.37,15.39,15.34,15.35,32657,15.3646,1269,-0.030000000000001137,54.66352383147955,0.01025764250593042,0.005678260358589362,0.004579382147341058,81.48148148148174,83.95061728395098,0.45811518324607725,140.51377282575385,55.670486101753625,0.03399999999990122,15.327560169731832,15.52251660617807,26.643679694882692,12.855053558729221,15.270775006225218,15.322000000000093,15.373224993774969,0.6686463095532555,0.7733040839688665,15.314506883573204,0.03871591628996329,15.27,15.33,15.39,8839284.0,-0.011483803534506126,15.302830475475043
2022-11-21 15:25:00+00:00,15.35,15.36,15.33,15.34,29816,15.3454,1216,-0.009999999999999787,52.758821039492474,0.009911309964834913,0.004265542253995084,0.005645767710839829,75.00000000000001,80.55555555555573,0.39267015706807573,74.87922705315215,47.34388821155352,0.023999999999901434,15.328744915471658,16.445756038705248,25.14489846177559,14.007013864662047,15.271192664734594,15.323000000000093,15.374807335265592,0.6762035536839883,0.6640694306393731,15.315028611655176,0.038093350840680155,15.27,15.33,15.39,8809468.0,0.02027385018765308,15.303268642889105
2022-11-21 15:30:00+00:00,15.34,15.38,15.33,15.35,43578,15.3604,1478,0.009999999999999787,54.46740634405172,0.010324738202269756,0.003743176393143942,0.006581561809125815,62.878787878787755,73.12008978675641,0.32679738562091387,98.03921568627916,59.449431853990255,0.02949999999990105,15.330769209236262,17.780956399992686,26.507217982306155,12.722470075912607,15.271405744311888,15.324500000000095,15.377594255688301,0.6929329594858694,0.7401389723744566,15.316858368250749,0.038943825780631616,15.27,15.33,15.39,8853046.0,0.014555802569660348,15.30404791789151
2022-11-21 15:35:00+00:00,15.34,15.37,15.34,15.34,23457,15.3561,1063,-0.009999999999999787,52.42546657795687,0.009733267582570093,0.0025213646187554227,0.0072119029638146705,58.83838383838383,65.57239057239043,0.19595035924231397,78.11663991439,57.75348254706979,0.013499999999901036,15.331648332166141,19.02078530690245,25.024351269252897,12.010749691073272,15.272030382579569,15.325500000000094,15.37896961742062,0.6977862702101049,0.6355910206525974,15.317742109187341,0.03830498108201503,15.27,15.33,15.39,8829589.0,-0.03824370150851918,15.30442972676357
2022-11-21 15:40:00+00:00,15.34,15.35,15.31,15.32,33842,15.3255,1352,-0.019999999999999574,48.508592713509344,0.007563502651663612,0.00028127975027915277,0.007282222901384459,51.51515151515173,57.74410774410768,0.19620667102682177,3.7725680409638453,49.473919101223785,-0.012500000000098765,15.330538967197937,18.821526751876636,23.163682808718534,16.694272158507996,15.271521032291203,15.325000000000093,15.378478967708984,0.6979310630850324,0.45325265039416707,15.317761717545267,0.038426053861871035,15.27,15.33,15.39,8795747.0,-0.07311017640812352,15.30469313193631
2022-11-21 15:45:00+00:00,15.33,15.39,15.33,15.38,47087,15.3676,1962,0.0600000000000005,58.52086981305503,0.010563675396376482,0.0026251619959936183,0.007938513400382863,60.60606060606106,56.98653198653211,0.5886200130804653,118.79699248119182,54.0647086738964,0.040499999999903835,15.335249541750514,19.63747799424697,27.339943706417813,14.642437839476953,15.268891127061597,15.327500000000095,15.386108872938593,0.7647544992790417,0.9478844018635003,15.32114400299922,0.04068133572888027,15.27,15.33,15.39,8842834.0,0.0068476730626922345,15.305697981633093
2022-11-21 15:50:00+00:00,15.38,15.41,15.36,15.38,45703,15.39,2147,0.0,58.52086981305503,0.012793854322902476,0.0038842727380156896,0.008909581584886786,68.06526806526878,60.06216006216042,0.3261578604044413,146.04929739690843,61.005745822651726,0.032499999999901164,15.339511490155227,20.806878989440357,28.433482207483042,13.377667039441782,15.267738546965726,15.330500000000095,15.393261453034464,0.818778944383664,0.8943503345341522,15.322059676829308,0.041346954605388876,15.27,15.34,15.41,8842834.0,-0.02339039816935126,15.30690084561481
2022-11-21 15:55:00+00:00,15.38,15.38,15.31,15.32,96301,15.3296,5001,-0.0600000000000005,47.75222448558581,0.009609021808666185,0.0005595521790235196,0.009049469629642665,64.2773892773901,64.31623931623989,0.06531678641410466,17.046763418568165,50.57783028971045,-0.03950000000009979,15.337653252997585,20.12472327772133,25.157252331933172,20.066545519907898,15.266738546965726,15.329500000000095,15.392261453034465,0.8188323563634666,0.42431660246224107,15.322032581737092,0.043393600705003976,15.27,15.34,15.41,8746533.0,-0.14412707616377907,15.307841887749495
2022-11-22 09:30:00+00:00,15.34,15.47,15.28,15.3,107010,15.3648,3681,-0.019999999999999574,44.79334533326867,0.005408836541857198,-0.002912506470228374,0.008321343012085572,37.48313090418447,56.608596082281025,-0.3906249999999889,49.076773566557975,57.82300967338229,-0.07050000000010037,15.334067228902578,21.144343620962722,30.753364241446388,15.01077219348672,15.27034187513833,15.330500000000097,15.390658124861863,0.7848162142365384,0.2465014071650353,15.321488430037297,0.053865486368932354,15.28,15.375,15.47,8639523.0,-0.2216134982100036,15.35
2022-11-22 09:35:00+00:00,15.3,15.34,15.18,15.19,77141,15.2738,3225,-0.11000000000000121,32.767324025438555,-0.006718474838597999,-0.012031854280546856,0.005313379441948858,12.99153055051491,38.25068357736307,-0.9778357235984414,-242.2680412371149,48.90377457175858,-0.19000000000010075,15.320346540435665,19.807951934090628,25.033479658603852,23.84339615777777,15.242477548008388,15.326000000000098,15.409522451991808,1.0899445646836698,-0.31415234321423596,15.299254692588356,0.061446523056865765,15.18,15.325,15.47,8562382.0,-0.27427650040359547,15.302524576751324
2022-11-22 09:40:00+00:00,15.19,15.21,15.12,15.18,77064,15.165,3049,-0.009999999999999787,31.928108217997075,-0.01694108660575111,-0.017803572838159976,0.0008624862324088638,10.372482931467069,20.28238146205539,-1.04302477183833,-305.308275634682,41.55857835092975,-0.21000000000010388,15.306980203251316,19.193816630620354,22.498600042814942,28.17966250887159,15.215309981437423,15.320000000000098,15.424690018562773,1.366710425100183,-0.1686406303208581,15.280673622710935,0.06348605712423261,15.12,15.295,15.47,8485318.0,-0.22939587896610766,15.263426998194335
2022-11-22 09:45:00+00:00,15.18,15.26,15.15,15.23,75678,15.2117,2295,0.05000000000000071,40.17800074011673,-0.020768590564564704,-0.017304861437578853,-0.0034637291269858502,17.339901477832843,13.567971653271513,-0.975292587776333,-179.2717086834858,47.49625972513849,-0.17450000000010135,15.299648755322618,17.870317773965407,25.198379145102873,24.865537885099645,15.204214491159997,15.316000000000098,15.4277855088402,1.4597219749295003,0.11533475630051246,15.277410449985176,0.06680848161535881,15.12,15.295,15.47,8560996.0,-0.18996930529066128,15.252174201700043
2022-11-22 09:50:00+00:00,15.23,15.31,15.22,15.29,66913,15.2685,2422,0.05999999999999872,48.278592320642325,-0.01874434334637698,-0.012224491375512903,-0.006519851970864076,32.38095238095267,20.031112263417434,-0.3908794788273662,-73.95411605937619,53.087639443024116,-0.13600000000010226,15.298729826244273,17.373122185070223,28.0487877302873,22.53077058972924,15.204214491159997,15.316000000000098,15.4277855088402,1.4597219749295003,0.38370585655565737,15.277712284774292,0.06846501864283318,15.12,15.295,15.47,8627909.0,-0.13368958611878817,15.255680392729841
2022-11-22 09:55:00+00:00,15.29,15.39,15.29,15.38,77112,15.3305,2698,0.09000000000000163,57.561635914323126,-0.009765296741283791,-0.0025963558163357723,-0.007168940924948019,51.42857142857175,33.71647509578566,0.2607561929595992,52.2711390635889,55.630550333321914,-0.06700000000010142,15.306469842792437,17.871656347175648,33.29614512842407,20.255039176072387,15.206049137239715,15.320500000000099,15.434950862760482,1.4940878269035998,0.7599368784334654,15.279057881829715,0.07071751731120234,15.12,15.295,15.47,8705021.0,-0.062148253755558755,15.271338391714734
2022-11-22 10:00:00+00:00,15.38,15.49,15.35,15.45,124974,15.4417,4456,0.06999999999999851,63.10782339821376,0.0029648998495002132,0.008107072619558585,-0.005142172770058372,70.68211068211086,51.49721149721167,0.6514657980456029,161.40904311251188,63.631459588474335,-0.017500000000104876,15.320139381574108,19.24683593021084,38.33569951353244,17.57814758001037,15.198863798291459,15.326500000000099,15.454136201708739,1.6655622837391322,0.9837969100718725,15.286756181518282,0.07566626607468792,15.12,15.305,15.49,8829995.0,-0.020869401622522113,15.304064646284596
2022-11-22 10:05:00+00:00,15.44,15.5,15.41,15.43,69597,15.4585,2404,-0.019999999999999574,60.66824929925577,0.01130947096935131,0.013161314991527746,-0.0018518440221764352,81.68461694777507,67.93176635281914,0.5867014341590648,167.28440820360805,68.24038093997295,-0.05500000000010452,15.33060229761467,20.60398673778628,36.05359006856236,16.104653985747202,15.197462968091852,15.332500000000099,15.467537031908346,1.7614483209945717,0.861012081730841,15.289028878929262,0.0766901042122102,15.12,15.309999999999999,15.5,8760398.0,-0.033111504839671874,15.31875722131177
2022-11-22 10:10:00+00:00,15.43,15.51,15.42,15.5,76936,15.4679,2499,0.07000000000000028,65.67035487689634,0.023302403089241253,0.02012339768913415,0.003179005400107103,89.40134466450274,80.5893574314628,1.1749347258485532,183.9468647979281,69.32174603573715,-0.007500000000103313,15.346735412127558,21.94742290826114,33.98838099350914,14.771206832451279,15.186206164550567,15.339500000000097,15.492793835449627,1.9986809928554217,1.0235044172821481,15.296932063485501,0.07764081105419518,15.12,15.315,15.51,8837334.0,0.000154954389062224,15.334903576214685
2022-11-22 10:15:00+00:00,15.5,15.52,15.47,15.5,51809,15.4888,1827,0.0,65.67035487689634,0.032433020526886125,0.023403212101423217,0.009029808425462908,91.3382816014398,87.47474773790579,0.7802340702210531,179.34782608695758,72.46767944535574,-0.029500000000103554,15.361332039543981,23.281083702915552,33.328134714543616,14.074011470709172,15.178991840000302,15.3475000000001,15.516008159999897,2.1959036976679775,0.9525003418234572,15.312999660763197,0.07566646740746687,15.12,15.32,15.52,8837334.0,0.01482491199714932,15.345324403925558
2022-11-22 10:20:00+00:00,15.5,15.59,15.49,15.58,95335,15.5537,3722,0.08000000000000007,70.62242546630463,0.045598797487695464,0.029255191249786046,0.016343606237909418,96.76941262047679,92.50301296213969,1.3003901170351106,200.9486847779159,77.15527897347837,0.021499999999896602,15.382157559587412,25.07312626140611,36.71219681345219,12.775268458132738,15.162982825212762,15.3595000000001,15.556017174787439,2.5589006775915513,1.0610196672085142,15.34868614384306,0.07740457687836207,15.12,15.355,15.59,8932669.0,0.058589220814478454,15.367368884432434
2022-11-22 10:25:00+00:00,15.58,15.64,15.57,15.6,93731,15.5983,3733,0.019999999999999574,71.72069986951126,0.05698966208676204,0.0325168446790821,0.024472817407679943,95.06001091107503,94.38923504433046,1.8276762402088753,195.46762085174416,78.12175686370107,0.009499999999897923,15.402904458674325,27.073668181442017,38.97015246854368,11.944364022397403,15.147746773342773,15.370500000000101,15.59325322665743,2.898451275590605,1.0151440530038853,15.436108125569973,0.07687567852990765,15.12,15.379999999999999,15.64,9026400.0,0.022130943408949014,15.389635252860835
2022-11-22 10:30:00+00:00,15.6,15.62,15.49,15.54,90339,15.5473,3665,-0.0600000000000005,63.99168077083392,0.06047834902806137,0.02880442529630514,0.03167392373175623,90.31642116748516,94.04861489967891,1.5686274509803866,126.17983109786346,71.23473417243952,-0.08000000000010132,15.415961176895818,27.445750008092602,34.48441455800435,17.652992531007115,15.145649834678455,15.3800000000001,15.614350165321746,3.0474663890980986,0.841369505287737,15.460183605291222,0.08067027292062846,15.12,15.379999999999999,15.64,8936061.0,0.020328337483168247,15.403004272333007
2022-11-22 10:35:00+00:00,15.54,15.58,15.53,15.54,55138,15.5621,2026,0.0,63.991680770833916,0.06252243880796193,0.02467881206096456,0.03784362674699737,84.6153846153847,89.99727223131488,2.304147465437789,108.31062670299507,77.5379694878753,-0.10500000000010168,15.427774398143836,27.791254561411005,32.91510585958263,16.84964426231357,15.146443025174964,15.390000000000104,15.633556974825243,3.1651328762201163,0.8079361617699251,15.477196288601142,0.07847953914058362,15.12,15.379999999999999,15.64,8936061.0,0.0037691281805392438,15.41012160121487
2022-11-22 10:40:00+00:00,15.54,15.67,15.52,15.64,84684,15.611,3162,0.10000000000000142,70.19929259108622,0.07138863520181005,0.02683600676385014,0.04455262843795991,85.36130536130554,86.76437038139171,3.0303030303030276,127.00857333538556,77.09795750256706,-0.029000000000101167,15.447986360225375,28.840392843938588,36.38683381349236,14.689865431514425,15.13868239338589,15.404500000000102,15.670317606614313,3.451168251020283,0.9429729147732613,15.51435647321523,0.08358814348768481,15.12,15.395,15.67,9020745.0,0.044161702813623686,15.423956535326148
2022-11-22 10:45:00+00:00,15.64,15.77,15.62,15.77,89543,15.693,3251,0.129999999999999,75.99333391941312,0.08789191003799424,0.034671425280027465,0.05322048475796677,91.77156177156202,87.24941724941733,3.5456336178594894,163.5531135531117,84.49765138102163,0.08149999999989888,15.478654325918196,30.441842445932473,40.059651598499634,12.908045852857992,15.118272848149426,15.426000000000101,15.733727151850777,3.989720625575961,1.0589367040429758,15.576111749768904,0.08833184752427878,15.12,15.445,15.77,9110288.0,0.11583230499838726,15.444145826415355
2022-11-22 10:50:00+00:00,15.77,15.79,15.72,15.74,70653,15.751,3056,-0.02999999999999936,72.49066041418705,0.09742704661861801,0.03536524948852099,0.06206179713009702,95.5776515151519,90.9035062160064,2.9431000654022377,154.60277427490544,91.51019957801512,0.03049999999989872,15.503544390116463,32.03973318814919,39.39957907192984,12.166395345281886,15.114729026266435,15.447000000000102,15.77927097373377,4.302077733328997,0.9409051996139045,15.603248396887953,0.08702242984397304,15.12,15.454999999999998,15.79,9039635.0,0.10462722947315946,15.459763508345397
2022-11-22 10:55:00+00:00,15.74,15.81,15.71,15.79,67612,15.7612,2940,0.049999999999998934,74.59258921791239,0.1077759194767296,0.036571297877306064,0.07120462159942353,96.26588983050874,94.53836770574081,2.665799739921959,141.49345650500535,91.46632411193927,0.0629999999998958,15.530825876772038,33.63521456454813,37.82403195852139,11.178295088272575,15.105070696568855,15.467500000000104,15.829929303431353,4.6863333238240985,0.9449143556366323,15.643793894666675,0.0879493991408321,15.12,15.465,15.81,9107247.0,0.10903852168844529,15.474216865837187
2022-11-22 11:00:00+00:00,15.79,15.8,15.73,15.73,52800,15.7676,1858,-0.05999999999999872,67.88905922261655,0.10986947035443251,0.03093187900400718,0.07893759135042533,91.13768470230362,94.32707534932133,1.8122977346278324,117.77053926891179,86.25464473295294,-0.014500000000104762,15.549794840888987,35.11673298549,35.64189219492524,10.533398155336382,15.10766725561451,15.485000000000104,15.862332744385698,4.873525920382196,0.8246471498237271,15.652945798970748,0.08666729920220126,15.12,15.465,15.81,9054447.0,0.08127416320357939,15.484015185916782
2022-11-22 11:05:00+00:00,15.72,15.78,15.71,15.77,50977,15.7367,2017,0.03999999999999915,69.835315751933,0.11344852622323742,0.027608747898249672,0.08583977832498775,90.84330064433249,92.74895839238154,2.203499675955922,105.40350877192921,85.17602818328722,0.009499999999896147,15.570766760804322,36.0842108093255,33.557004749498006,11.588540316394253,15.118713426176248,15.507500000000103,15.896286573823959,5.014174738982467,0.8375888182275876,15.667264079140807,0.08547677783061534,15.12,15.465,15.81,9105424.0,0.15129282606089026,15.49284388371791
2022-11-22 11:10:00+00:00,15.77,15.79,15.74,15.74,42273,15.7621,1626,-0.02999999999999936,66.57611259257024,0.11256660673329044,0.021381462726642153,0.09118514400664829,86.13991081382407,89.37363205348665,1.5483870967741842,96.41873278236886,83.82256161445585,-0.035500000000102006,15.58688421215629,37.05425306477979,32.97325402635457,11.089549653274316,15.140374056396244,15.529500000000104,15.918625943603963,5.011442011704914,0.7704779820774312,15.671802557048121,0.0829427222712856,15.12,15.465,15.81,9063151.0,0.1861868128972238,15.499825945850516
2022-11-22 11:15:00+00:00,15.74,15.77,15.7,15.77,47341,15.7357,1891,0.02999999999999936,68.17560145207841,0.11298599622996086,0.01744068177865006,0.0955453144513108,87.84931252322569,88.27750799379402,1.74193548387096,86.1643437862937,77.90370771569857,-0.02300000000010094,15.60432381099855,37.12486527780766,30.963136936639707,13.897053588091152,15.188944862049668,15.558500000000103,15.928055137950539,4.750523995892055,0.7861548633485141,15.678321692197432,0.08201824210905094,15.12,15.465,15.81,9110492.0,0.26861543334690097,15.50693117523784
2022-11-22 11:20:00+00:00,15.77,15.82,15.74,15.82,64367,15.7928,2715,0.05000000000000071,70.6928776548875,0.11601559203242395,0.01637622206489052,0.09963936996753343,90.74786324786344,88.24569552830434,1.5404364569961526,97.63539282990045,77.61485460958167,0.009999999999902087,15.624864400427258,37.609265713792006,33.1642076755813,12.927128394555098,15.2477187286537,15.590500000000102,15.933281271346504,4.397309532682076,0.8347615800280619,15.699733161727096,0.08187408195840444,15.15,15.485,15.82,9174859.0,0.2976866181120525,15.517717925657895
2022-11-22 11:25:00+00:00,15.82,15.86,15.79,15.82,65964,15.8191,2307,0.0,70.6928776548875,0.11706709196845644,0.013942177600738404,0.10312491436771803,92.97759297759325,90.5249229162274,1.4102564102564052,103.40499615368874,78.01247650806819,-9.769962616701378e-14,15.64344874324371,38.3611270314247,34.643897480211585,12.12941290542067,15.306057330097124,15.6200000000001,15.933942669903077,4.019752495556653,0.8185294946712873,15.717908772256674,0.08102593324708986,15.22,15.54,15.86,9174859.0,0.26922486399503287,15.52907551268335
2022-11-22 11:30:00+00:00,15.82,15.83,15.76,15.79,52734,15.7971,2165,-0.030000000000001137,67.00482301153339,0.1141636563973325,0.00883099362369158,0.10533266277364092,90.09009009009038,91.27184877184895,1.6087516087516018,80.73788073787873,70.45576332053307,-0.03300000000009895,15.657406005791927,38.4519669779423,32.485086243517955,14.04419078905092,15.362051241413536,15.6450000000001,15.927948758586666,3.6171142037272417,0.7562301399098329,15.722980284224947,0.08023836658658345,15.29,15.575,15.86,9122125.0,0.24050835827123046,15.536699948478756
2022-11-22 11:35:00+00:00,15.78,15.89,15.76,15.86,65655,15.8205,2449,0.07000000000000028,70.82897266369275,0.11617192019320477,0.008671405935651078,0.10750051425755369,87.5900900900903,90.2192577192579,2.05920205920207,95.44468546637653,69.45572174607308,0.03249999999990294,15.676700671906982,39.01072552679679,33.99982553095988,12.487847149389,15.398896316230976,15.669000000000102,15.939103683769227,3.447618658103565,0.8535679286831892,15.728653126055582,0.08379276897325612,15.35,15.620000000000001,15.89,9187780.0,0.22381311023510997,15.54710161897418
2022-11-22 11:40:00+00:00,15.86,15.89,15.83,15.84,58246,15.8613,2060,-0.019999999999999574,68.39007197192024,0.1148260081222432,0.005860395091751597,0.1089656130304916,86.68918918918928,88.12312312312325,1.2787723785166127,97.88812785388119,79.92970122973063,0.01099999999990331,15.692252988868221,39.52957275073311,32.22485042615781,11.835913868656274,15.428325058882097,15.6885000000001,15.948674941118105,3.3167599339389033,0.7911502532659079,15.734189142524153,0.08209328547516644,15.41,15.65,15.89,9129534.0,0.16625615532338042,15.55624106087266
2022-11-22 11:45:00+00:00,15.84,15.85,15.81,15.85,34835,15.8321,1244,0.009999999999999787,68.96548907682468,0.11326068090855657,0.003436054302451974,0.10982462660610459,89.39189189189194,87.89039039039044,0.5072923272035457,84.37240232751229,76.41893336495379,0.016999999999905313,15.707276513737915,39.58509612833498,31.06067121828378,13.214658377135327,15.469127372636548,15.709500000000101,15.949872627363655,3.060219960705971,0.7922545747844193,15.737566780241332,0.0790866222269402,15.42,15.655000000000001,15.89,9164369.0,0.22672990798274456,15.561158663573059
2022-11-22 11:50:00+00:00,15.84,15.86,15.81,15.85,34540,15.8409,1258,0.0,68.9654890768247,0.11074356493306503,0.0007351506615683456,0.11000841427149669,86.9536202869537,87.6782337893449,0.698856416772542,84.23628102062126,74.86860922362852,0.01549999999990348,15.720869226715257,39.72830737446653,30.54771307119668,12.601805274303812,15.499570890198266,15.727000000000103,15.954429109801941,2.8922122439350955,0.7704139327350575,15.74926638687595,0.07700900635358725,15.47,15.68,15.89,9164369.0,0.20347338260919484,15.565924212803457
2022-11-22 11:55:00+00:00,15.85,15.91,15.83,15.85,59406,15.8719,2086,0.0,68.96548907682468,0.10750943059405493,-0.001999186941953404,0.10950861753600834,81.93431526764867,86.09327581549803,0.3799873337555493,99.5636652122167,73.83572405590286,0.013499999999904588,15.733167395599517,40.29410422521485,32.912103566410096,11.669302737647062,15.536608201255833,15.744500000000105,15.952391798744378,2.6408180474993954,0.7537377631949538,15.756352848579516,0.07722264875690245,15.49,15.7,15.91,9164369.0,0.17086762517060133,15.57441672711157
2022-11-22 12:00:00+00:00,15.85,15.93,15.85,15.9,50482,15.8866,2004,0.05000000000000071,72.13336291142737,0.1077389899513097,-0.0014157020677589005,0.1091546920190686,81.19009278429593,83.3593427796327,1.0807374443738027,121.99955956837569,73.0979085020649,0.06399999999990591,15.749056215066231,40.97944090249542,32.32812761307805,10.808015706487899,15.556492647227177,15.760500000000103,15.96450735277303,2.5888436632457714,0.841899441622503,15.783543267875116,0.07742103098855227,15.49,15.71,15.93,9214851.0,0.12540131713676342,15.581972047034515
2022-11-22 12:05:00+00:00,15.9,15.92,15.87,15.9,47964,15.8938,1709,0.0,72.13336291142737,0.10669104939130847,-0.0019709141022081073,0.10866196349351658,81.78053830227786,81.63498211807409,0.8243500317057784,115.26550343681198,72.33455715868051,0.06649999999990541,15.763431813631351,41.61582495997025,30.79812564966694,10.296501849285262,15.576857104366654,15.775500000000102,15.97414289563355,2.518372104002365,0.8133764225568775,15.802632076069655,0.07546238591794144,15.49,15.71,15.93,9214851.0,0.14962814203497085,15.588899550971696
2022-11-22 12:10:00+00:00,15.9,15.91,15.88,15.89,32219,15.8932,1289,-0.009999999999999787,70.46498024894746,0.1038564401275881,-0.003844418692742782,0.10770085882033088,85.50724637681219,82.82595915446193,0.9529860228716602,106.13598673299641,74.56122795113646,0.05599999999990679,15.775485926618842,42.20675301333972,29.884244639455353,9.990970999170946,15.620477537735319,15.7930000000001,15.965522462264882,2.18479658411677,0.7811228135934776,15.809796478138594,0.07221507263808843,15.52,15.725,15.93,9182632.0,0.16630690031760953,15.593335657997569
2022-11-22 12:15:00+00:00,15.89,15.9,15.88,15.88,29483,15.8858,1113,-0.009999999999999787,68.75247270243887,0.0996543224408839,-0.006437229103557582,0.10609155154444148,82.60869565217457,83.29882677708814,0.6975269499048808,94.23984891406838,71.34374610533176,0.04399999999990811,15.785439647893238,42.75547192003995,29.260874363073476,9.782564381295325,15.678394529042173,15.810000000000098,15.941605470958024,1.6648383422887376,0.7659463907176082,15.814015994707495,0.06848542459251065,15.52,15.725,15.93,9153149.0,0.17344663584295955,15.597195540093116
2022-11-22 12:20:00+00:00,15.88,15.89,15.83,15.84,44527,15.8607,1645,-0.040000000000000924,62.23691098048636,0.09203552000895421,-0.011244825228389821,0.10328034523734403,73.91304347826149,80.67632850241601,0.12642225031604948,49.79070279797084,64.96882836501852,0.003999999999907189,15.790635871903406,41.91865193217102,27.41342300334973,14.426358220916537,15.713604511438792,15.820000000000098,15.926395488561404,1.345075708739639,0.593988947606447,15.815138927272645,0.06787932283590278,15.62,15.774999999999999,15.93,9108622.0,0.10418465806452272,15.602186629042926
2022-11-22 12:25:00+00:00,15.84,15.86,15.82,15.83,43083,15.8341,1451,-0.009999999999999787,60.688470816958784,0.08421981417187041,-0.0152484248523789,0.09946823902424931,62.16628527841391,72.89600813628324,0.06321112515803584,22.20595412395669,65.3477614176846,-0.006500000000094985,15.794384836484035,40.894774112620574,26.2246764346532,14.884870110583721,15.719057708385291,15.823000000000098,15.926942291614905,1.3138126981584568,0.5336725306473078,15.815647251906205,0.06588794263333823,15.7,15.815,15.93,9065539.0,-0.00047271232925837596,15.60652571302578
2022-11-22 12:30:00+00:00,15.83,15.85,15.81,15.83,25442,15.8326,878,0.0,60.688470816958784,0.07713662795567089,-0.017865288854862743,0.09500191681053363,49.8048189527531,61.96138256980942,0.2533248891703588,7.246376811591684,59.32404388007796,-0.00700000000009382,15.79777675681889,39.69236958192087,25.054641355550338,15.336164784506181,15.730778751112453,15.827500000000096,15.92422124888774,1.222192372612767,0.5129237371759318,15.815823568041374,0.06403880387381401,15.7,15.815,15.93,9065539.0,0.030723210497420574,15.608941423384051
2022-11-22 12:35:00+00:00,15.83,15.83,15.8,15.82,27277,15.8215,837,-0.009999999999999787,58.98643797310066,0.06991035239647658,-0.020073251531245645,0.08998360392772223,41.279669762642335,51.08359133126971,-0.2522068095838548,-19.286125503744483,52.23896416207886,-0.018500000000091887,15.79989325616947,38.31992694979789,24.183180065868722,15.962150025787789,15.733731957160918,15.829000000000097,15.924268042839275,1.2037152421400943,0.45276485308253295,15.815996479200791,0.06160746073997011,15.7,15.815,15.93,9038262.0,-0.0018017013975592893,15.611321262746667
2022-11-22 12:40:00+00:00,15.82,15.82,15.77,15.81,43720,15.7892,1538,-0.009999999999999787,57.25711586662672,0.06265432052079412,-0.021863426725542492,0.08451774724633661,35.294117647059394,42.126202120818206,-0.18939393939393367,-56.15014735536147,53.023261038051714,-0.029000000000092285,15.80085580320095,36.31108972652917,22.762139660221028,18.549881003300182,15.748596208694321,15.833000000000094,15.917403791305867,1.0661755991381596,0.36375019626327665,15.815660914865818,0.06077835640140087,15.7,15.815,15.93,8994542.0,0.08403494854112939,15.614723481992662
2022-11-22 12:45:00+00:00,15.81,15.82,15.79,15.8,38056,15.8107,1186,-0.009999999999999787,55.504696133584694,0.055457665113683774,-0.02324806570612227,0.07870573081980604,27.81862745098113,34.79747162022755,-0.3154574132492094,-59.13978494624063,50.741437042942415,-0.03700000000009318,15.800774298134193,34.445740876351074,21.929498915153403,17.871324990110615,15.753635916585022,15.834500000000096,15.91536408341517,1.0213657951318136,0.2866790882732973,15.814559192511208,0.05857990237272946,15.7,15.815,15.93,8956486.0,0.031136182523447912,15.617638109469706
2022-11-22 12:50:00+00:00,15.8,15.81,15.76,15.78,35896,15.7806,1058,-0.02000000000000135,52.07205751605907,0.04759182210111845,-0.02489112697495008,0.07248294907606853,19.975490196078983,27.696078431373095,-0.44164037854890204,-106.89170182840903,42.17693859190692,-0.056000000000095085,15.798795793549985,32.00472802960143,20.57839279528239,20.466929698095225,15.7634863027464,15.836500000000095,15.90951369725379,0.9220938623268259,0.11308629664527144,15.799199551395116,0.05796705220324883,15.7,15.815,15.93,8920590.0,0.07029608767154161,15.620018602744947
2022-11-22 12:55:00+00:00,15.78,15.79,15.76,15.76,25243,15.7737,796,-0.019999999999999574,48.82054337709151,0.039291326041690056,-0.026553298427502786,0.06584462446919284,10.17156862745139,19.321895424837095,-0.5678233438485836,-143.30218068536928,42.93779432835775,-0.07550000000009582,15.795100956069033,29.738073243333908,19.790523860396686,19.683328264201148,15.761060024107849,15.836000000000094,15.91093997589234,0.9464508195534898,-0.007072487649135824,15.781777528552844,0.055969405617302445,15.74,15.835,15.93,8895347.0,-0.010499551077999455,15.621518714445962
2022-11-22 13:00:00+00:00,15.76,15.79,15.73,15.77,51352,15.763,1718,0.009999999999999787,50.48537045320249,0.0331380447866767,-0.026165263746012912,0.059303308532689614,10.588235294117707,13.578431372549288,-0.8176100628930816,-146.68057003823455,35.4201945051898,-0.06550000000009604,15.792710388824364,28.271889430845484,18.28287022315764,21.992869978906576,15.753431279599079,15.833500000000095,15.913568720401111,1.0113837168158082,0.10346562501522363,15.77780674889507,0.056257305216066464,15.73,15.83,15.93,8946699.0,-0.06521032958540186,15.624346690090535
2022-11-22 13:05:00+00:00,15.77,15.84,15.75,15.83,52995,15.8082,1527,0.0600000000000005,59.08519971856748,0.03272578118475167,-0.021262021878350357,0.053987803063102024,23.333333333333474,14.697712418300783,-0.4402515723270439,-53.049501605004245,34.64044324116398,-0.00900000000009804,15.796261780364901,26.726519760464775,22.367075777938037,19.582971123152944,15.754150140972389,15.834000000000094,15.913849859027799,1.0085873314096852,0.47495299272409586,15.780401726979587,0.058667497700633134,15.73,15.83,15.93,8999694.0,-0.0068433867199587115,15.628023063914004
2022-11-22 13:10:00+00:00,15.83,15.86,15.82,15.83,39611,15.843,1183,0.0,59.085199718567495,0.0320298392609093,-0.01756637104175418,0.04959621030266348,40.87719298245627,24.93292053663575,-0.37759597230963005,3.6231884057899872,33.29410169064941,-0.011000000000098709,15.799474944139673,25.683881485943225,23.74411326814368,18.607088687060045,15.758695407724094,15.836000000000093,15.913304592276091,0.976314628390986,0.46119247367173904,15.780945007146954,0.05733410500773071,15.73,15.83,15.93,8999694.0,-0.021559346579221574,15.63112101539483
2022-11-22 13:15:00+00:00,15.84,15.86,15.82,15.86,31661,15.8403,818,0.02999999999999936,62.82890005744854,0.033512735596806564,-0.012866779764685532,0.046379515361492096,58.28460038986365,40.83170890188439,-0.12594458438287548,23.962804005717544,31.18219355403959,0.016999999999899984,15.80523923517399,24.715717373887497,22.5347511305974,17.659371318381265,15.758695407724094,15.836000000000093,15.913304592276091,0.976314628390986,0.6552301053100451,15.783250655610418,0.0560959546500356,15.73,15.83,15.93,9031355.0,-0.02704864204085775,15.633649112512401
2022-11-22 13:20:00+00:00,15.86,15.87,15.84,15.85,33049,15.8555,1004,-0.009999999999999787,60.83084290719606,0.0334949166508931,-0.010307678968479193,0.043802595619372296,65.14734548790273,54.769712953407485,0.06313131313131493,38.26895565092728,37.489836483082335,0.004499999999898918,15.80950216515742,24.02377336537375,22.961433476329557,16.96159990387343,15.758969360982162,15.836500000000095,15.914030639018028,0.9791385598829621,0.5870623547729433,15.784403528585264,0.05423195788931873,15.73,15.83,15.93,8998306.0,0.007699518852111155,15.636306178019106
2022-11-22 13:25:00+00:00,15.85,15.87,15.84,15.86,17243,15.8556,626,0.009999999999999787,62.12788102028889,0.033896968284143014,-0.007924501868183428,0.04182147015232644,74.68681917211303,66.03958834995973,0.18951358180669953,42.1896792189674,41.79285366857044,0.010499999999899146,15.814311482761475,23.381253928896697,22.02425181315552,16.26930425846472,15.759000000084713,15.837000000000094,15.914999999915475,0.9850350434473752,0.6474358975952393,15.787377020655715,0.05250110375436734,15.73,15.83,15.93,9015549.0,-0.03023290346051292,15.63768802407042
2022-11-22 13:30:00+00:00,15.86,15.89,15.86,15.88,25722,15.876,899,0.02000000000000135,64.64917097872555,0.03542111736108566,-0.005120282232992622,0.040541399594078285,81.86274509803916,73.89896991935156,0.31585596967782514,75.90759075907657,48.66207303360407,0.026499999999900936,15.820567532022288,23.216062773902298,23.903894585049557,15.584294716451524,15.758431279596946,15.838500000000092,15.918568720403238,1.0110644366972297,0.7591523867932208,15.794972351241512,0.0508938820576269,15.73,15.83,15.93,9041271.0,-0.04669112660181087,15.639902817531349
2022-11-22 13:35:00+00:00,15.88,15.89,15.86,15.86,20922,15.8683,697,-0.02000000000000135,60.32423488282599,0.034616150200729834,-0.0047401995146787584,0.03935634971540859,85.41666666666653,80.65541031227282,0.25284450063209896,61.43790849673368,50.96382025234156,0.0014999999998988045,15.824323005163022,23.06267098712178,22.867029899823848,14.908304250624065,15.758526401926273,15.839000000000093,15.919473598073912,1.0161449343243754,0.6304775758916801,15.798880776831824,0.04940146191065363,15.73,15.83,15.93,9020349.0,-0.03693602086932246,15.641624378267798
2022-11-22 13:40:00+00:00,15.86,15.88,15.85,15.86,19609,15.8623,670,0.0,60.32423488282599,0.033590991881922605,-0.004612286266788793,0.0382032781487114,85.41666666666653,84.23202614379066,0.3162555344718543,53.67521367521686,51.602727887366065,-0.006000000000103256,15.827720814195114,22.5778864804426,21.846512937261096,15.73058221138187,15.760816012267604,15.837000000000094,15.913183987732584,0.9621012531728163,0.6509503550842405,15.80562320768921,0.048015643202749876,15.73,15.825,15.92,9020349.0,-0.06656370941921987,15.643168251855583
2022-11-22 13:45:00+00:00,15.86,15.88,15.86,15.88,13582,15.8727,515,0.02000000000000135,63.18089962327848,0.03400044343406172,-0.003362267771719739,0.03736271120578146,85.41666666666653,85.41666666666644,0.5063291139240533,79.09604519774513,56.20961735217459,0.010499999999899146,15.832699784271771,22.12772943852622,21.168263979298807,15.242209031476689,15.76267878897181,15.836000000000094,15.909321211028379,0.9260067065961626,0.8000495994462828,15.821771096206216,0.04601452583112498,15.73,15.82,15.91,9033931.0,-0.06395017407108924,15.64427305921388
2022-11-22 13:50:00+00:00,15.88,15.89,15.87,15.88,13934,15.8798,534,0.0,63.18089962327848,0.03393376936882575,-0.002743153469564566,0.036676922838390316,89.58333333333348,86.80555555555543,0.6337135614702172,96.26436781609347,63.529831880186464,0.008499999999898478,15.837204566722079,21.97224706605034,22.10104484982914,14.74908433725154,15.763534730693603,15.835500000000096,15.907465269306588,0.9089106034731058,0.8091769156757025,15.83378056402852,0.044156345414616154,15.73,15.815000000000001,15.9,9033931.0,-0.048816980204200736,15.645428200219987
2022-11-22 13:55:00+00:00,15.88,15.89,15.87,15.88,14374,15.8816,542,0.0,63.18089962327848,0.03349482223089062,-0.002545680485999756,0.036040502716890375,93.75000000000041,89.58333333333339,0.761421319796951,97.82608695652404,59.890317462473305,0.004999999999897753,15.841280322272357,21.827870577322734,21.35694262621776,14.252509332488113,15.763534730693603,15.835500000000096,15.907465269306588,0.9089106034731058,0.8091769156757025,15.839067761991274,0.0424308921707151,15.73,15.81,15.89,9033931.0,-0.0022504527796873143,15.646608014244727
2022-11-22 14:00:00+00:00,15.88,15.91,15.88,15.91,36342,15.8939,1325,0.02999999999999936,67.55711546451994,0.03516237279540313,-0.0007025039371897981,0.03586487673259293,95.83333333333371,93.05555555555578,0.887761572606216,127.89115646259114,69.34878347438533,0.03349999999989883,15.847825053484513,22.22219838570197,23.694095284283378,13.517340651240067,15.760031651999391,15.839000000000098,15.917968348000805,0.9971380516535966,0.9495472033887952,15.850910304676507,0.04154297130137826,15.73,15.82,15.91,9070273.0,0.10611736519606792,15.649789821809978
2022-11-22 14:05:00+00:00,15.91,15.92,15.87,15.87,44908,15.8987,1490,-0.040000000000000924,57.70823681826121,0.03287726428844984,-0.0023900899553144714,0.03526735424376431,89.14473684210544,92.90935672514644,0.25268477574225123,89.59030766778206,65.90646292236428,-0.01000000000010104,15.849936953152655,22.157180331890537,21.686320615514767,14.06666397718007,15.761025003995735,15.841000000000099,15.920974996004462,1.0097215580375345,0.681306667388381,15.851119405764885,0.042147044779851296,15.73,15.825,15.92,9025365.0,0.06755344513956003,15.653409179603438
2022-11-22 14:10:00+00:00,15.87,15.9,15.86,15.87,29573,15.8749,1021,0.0,57.70823681826121,0.030712267432136287,-0.0036440694493024145,0.0343563368814387,81.42414860681113,88.80073959408334,0.25268477574225123,64.36567164178942,69.6325094980369,-0.013000000000101153,15.85184771951907,21.675953574211082,20.21083884074528,14.810540189521905,15.762228718062753,15.8430000000001,15.923771281937446,1.0196463035706145,0.6671386125878461,15.851547269849759,0.04199368443843342,15.73,15.825,15.92,9025365.0,0.04305934239357402,15.65563319922192
2022-11-22 14:15:00+00:00,15.86,15.89,15.86,15.87,19037,15.873,683,0.0,57.70823681826123,0.02866604747426038,-0.004552231525742655,0.033218279000003036,64.75748194014417,78.44212246302017,0.06305170239595537,53.71248025276535,61.14725436385081,-0.016000000000101267,15.853576508136301,21.22910015636587,19.158040919992686,14.039047920466912,15.764635916590649,15.8455000000001,15.926364083409553,1.020656759451596,0.6514887634096078,15.851773952157716,0.04113699269283111,15.73,15.825,15.92,9025365.0,0.018203590577698235,15.657020332943626
2022-11-22 14:20:00+00:00,15.87,15.9,15.87,15.89,25241,15.8873,811,0.02000000000000135,61.237257764365474,0.02833164668134458,-0.003909305854926763,0.03224095253627134,63.52941176470591,69.90368077055365,0.2523659305993853,74.22133863485752,59.472878045883384,0.0004999999998993587,15.85704541212332,21.136319889627284,19.911003296429705,13.2933225712557,15.768142763163565,15.8495000000001,15.930857236836635,1.026622124818252,0.7489022585739602,15.852243539512997,0.040341493214771824,15.73,15.825,15.92,9050606.0,-0.011509928897185212,15.65894419341727
2022-11-22 14:25:00+00:00,15.89,15.9,15.87,15.88,14438,15.8851,560,-0.009999999999999787,58.604075325655536,0.02694906319195134,-0.004233511475456003,0.031182574667407342,56.66666666666722,61.65118679050568,0.12610340479193294,63.82978723404565,52.64983581664047,-0.014500000000097657,15.85923156334967,21.0501667847986,18.833644641563797,12.57403806756448,15.774436734284713,15.8535000000001,15.932563265715487,0.9974234801827563,0.667587309733043,15.852998060528792,0.03960281512800249,15.73,15.825,15.92,9036168.0,0.0019492431808466365,15.660014332468343
2022-11-22 14:30:00+00:00,15.88,15.89,15.87,15.88,13604,15.8809,571,0.0,58.604075325655536,0.025558730678131525,-0.004499075191420655,0.03005780586955218,56.66666666666788,58.95424836601359,0.0,53.15479813349923,44.90377106002153,-0.01750000000009777,15.861209509697321,20.970167473171962,18.129368054694567,12.103836957693012,15.786312743606794,15.8585000000001,15.930687256393407,0.9103919840250425,0.6489182514622749,15.853732070933605,0.03820261404743098,15.73,15.825,15.92,9036168.0,0.015264361035339059,15.660998445903909
2022-11-22 14:35:00+00:00,15.88,15.92,15.88,15.91,27007,15.906,1003,0.02999999999999936,63.991280484299985,0.026571333629661353,-0.0027891777919126608,0.029360511421574014,61.90476190476306,58.41269841269931,0.31525851197982124,112.9860601614144,46.6852884498558,0.00849999999990203,15.865856223059481,21.848309518367035,22.368431087416106,11.201632673225225,15.806200334571265,15.866000000000103,15.92579966542894,0.7538089679671867,0.8678950348999717,15.856061655839873,0.0383309987583287,15.73,15.825,15.92,9063175.0,0.08641336704619558,15.663131670123313
2022-11-22 14:40:00+00:00,15.91,15.91,15.84,15.84,31654,15.8715,1166,-0.07000000000000028,48.22197985194962,0.02147783071556475,-0.006306144564807412,0.027783975280372162,45.23809523809603,54.603174603175574,-0.12610340479192184,-26.721479958878707,37.496959388970666,-0.06750000000009848,15.863393725625246,20.826822579567246,19.6132279289023,16.860384789994544,15.826850263945623,15.869500000000102,15.91214973605458,0.5375057318060225,0.15415964166319862,15.855512265128386,0.040593070275590955,15.75,15.835,15.92,9031521.0,-0.0033266222566100353,15.665176149059933
2022-11-22 14:45:00+00:00,15.84,15.88,15.84,15.87,24688,15.8553,976,0.02999999999999936,53.509628033235046,0.01963559531887249,-0.0065187039691997385,0.026154299288072228,41.07142857142872,49.40476190476252,-0.06297229219144329,-48.611111111103696,37.048234447235764,-0.04150000000009868,15.864022894613317,19.878298993538866,18.231308926986113,15.672427039981477,15.832886531036083,15.871500000000102,15.910113468964122,0.48657617697154215,0.4805767256821602,15.855631439365478,0.040550708113048804,15.82,15.870000000000001,15.92,9056209.0,-0.06170743324081592,15.66674195071287
2022-11-22 14:50:00+00:00,15.87,15.9,15.85,15.9,38033,15.8825,1433,0.030000000000001137,58.11591343457169,0.020361643423244757,-0.004634124691861977,0.024995768115106735,37.500000000000206,41.26984126984157,0.12594458438286438,49.75124378111226,46.44473336933718,-0.018000000000096605,15.867449285602525,19.66213347906602,20.11715696221754,14.314705730899261,15.839503521506453,15.875000000000103,15.910496478493753,0.44719972905385824,0.8521476081686447,15.855996409418518,0.041225657533545366,15.82,15.870000000000001,15.92,9094242.0,0.05503068679522379,15.669346832246703
2022-11-22 14:55:00+00:00,15.9,15.9,15.88,15.89,22178,15.8933,783,-0.009999999999999787,56.11987923352645,0.01990072221244432,-0.00407603672212993,0.023976758934574252,58.33333333333382,45.63492063492083,0.06297229219143219,84.153005464503,47.799032120225526,-0.0355000000000949,15.869596972687999,19.46140835848409,19.393431724303674,13.799726709250272,15.841130521834595,15.876500000000101,15.911869478165608,0.44555762498669454,0.6908425102672975,15.856525432791006,0.039709539138292095,15.84,15.879999999999999,15.92,9072064.0,-0.009155470539639471,15.670883513013013
2022-11-22 15:00:00+00:00,15.89,15.93,15.89,15.92,35555,15.9114,1194,0.02999999999999936,60.50263229185986,0.02170597514173167,-0.001816627034274064,0.023522602176005734,75.4629629629638,57.098765432099185,0.06285355122563896,209.9156118143825,50.92413028834629,-0.014000000000097046,15.874397261003427,20.159914676691777,23.392293146764118,12.807340441057622,15.842052668263795,15.8800000000001,15.917947331736405,0.47792609239678596,1.02704627927279,15.858949422338629,0.03973028634269975,15.84,15.885,15.93,9107619.0,0.04993841135474993,15.673560533575808
2022-11-22 15:05:00+00:00,15.92,15.93,15.91,15.92,33797,15.9215,1307,0.0,60.50263229185986,0.022872985554801772,-0.000519693296963171,0.023392678851764943,80.09259259259332,71.29629629629689,0.3150598613736566,209.52380952383072,55.120126884520616,-0.02950000000009645,15.878740379003101,20.808527686456056,22.520249647738034,12.329894390712484,15.842453730309229,15.8830000000001,15.923546269690972,0.5105618546983709,0.9562688538550042,15.861280843703666,0.03832098017536402,15.84,15.885,15.93,9107619.0,0.03689919436413875,15.676120198645238
2022-11-22 15:10:00+00:00,15.92,15.94,15.92,15.94,29193,15.9326,1129,0.019999999999999574,63.334148610241215,0.025122090743902703,0.0013835295137102077,0.023738561230192495,92.59259259259305,82.71604938271663,0.441083805923137,218.3641975308785,54.301748802520386,-0.030000000000098836,15.884574628621854,21.686076288492405,23.58089016816999,11.853995394695593,15.838502631801667,15.8860000000001,15.933497368198534,0.597977693546936,1.068452548510678,15.864286999089204,0.037012338734266556,15.84,15.89,15.94,9136812.0,0.07726195611709404,15.678407311664593
2022-11-22 15:15:00+00:00,15.94,15.95,15.93,15.93,27485,15.9356,1182,-0.009999999999999787,60.98021320103958,0.025800197763924615,0.0016493092269856957,0.02415088853693892,90.23569023569071,87.64029180695894,0.3780718336483968,184.78615736207811,64.25252609975651,-0.06000000000009997,15.888900854467392,22.76570856419848,24.635207693853467,11.38093346439008,15.839911695071219,15.889500000000101,15.939088304928983,0.6241644473253632,0.9083624158759032,15.866796470746195,0.035797171681818916,15.84,15.895,15.95,9109327.0,0.06351316137464999,15.680551421007237
2022-11-22 15:20:00+00:00,15.93,15.96,15.93,15.96,31059,15.9446,1124,0.030000000000001137,65.16332300720372,0.028430621238141995,0.0034237861609624602,0.025006835077179535,93.93939393939434,92.2558922558926,0.4405286343612369,187.3783708646334,72.3252404532168,-0.04750000000009891,15.895672201660973,24.022394857122936,25.161980276878662,10.691685692311395,15.838117378687658,15.894500000000098,15.95088262131254,0.7094607733799794,1.0808527386208089,15.87261205888209,0.035383087990260506,15.84,15.9,15.96,9140386.0,0.1336470210761318,15.683055817319513
2022-11-22 15:25:00+00:00,15.96,15.96,15.94,15.94,27760,15.9471,1090,-0.02000000000000135,60.506299900717906,0.028572057051411193,0.0028521775793853253,0.025719879472025867,88.38383838383845,90.85297418630773,0.37783375314861534,146.76616915423543,70.65150071342234,-0.0920000000001,15.899893896740881,25.189317843409935,24.11352106046917,10.246180359276932,15.83821256468696,15.897500000000099,15.956787435313236,0.7458711786524609,0.8584233301325073,15.873872697227815,0.03428429599095628,15.84,15.9,15.96,9112626.0,0.053558021215401756,15.68522766581439
2022-11-22 15:30:00+00:00,15.94,15.97,15.94,15.96,32717,15.9482,1302,0.02000000000000135,63.328685398790306,0.02995270269369854,0.0033862585773381387,0.026566444116360402,91.88034188034192,91.40119140119147,0.5037783375314797,147.95008912657636,71.22526492780494,-0.09550000000009717,15.905618287527464,26.534017973496947,24.694973199303554,9.59999979632552,15.836916720538161,15.901500000000098,15.966083279462035,0.8122916638296587,0.9529036035896915,15.889488536182057,0.0339782748487452,15.84,15.905000000000001,15.97,9145343.0,0.07127897422864383,15.687837998362983
2022-11-22 15:35:00+00:00,15.96,16.0,15.95,16.0,61825,15.9837,2154,0.03999999999999915,68.22030729648884,0.03388394696963637,0.0058540022826207745,0.028029944687015595,91.88034188034192,90.71484071484066,0.565681961030795,177.85493827161355,77.66567140158548,-0.08000000000009777,15.914607022048658,28.443694239534672,28.28494320819279,8.62382970166145,15.830851451507145,15.907500000000098,15.984148548493051,0.9636781202948598,1.1034034682888103,15.91061946496594,0.0351226837881206,15.84,15.92,16.0,9207168.0,0.16770418449945013,15.693112039531782
2022-11-22 15:40:00+00:00,16.0,16.0,15.98,15.99,51521,15.9943,2082,-0.009999999999999787,65.85525089456338,0.03578011901523226,0.006200139462573331,0.02957997955265893,95.3525641025645,93.03774928774935,0.9469696969697017,159.11379657603644,82.31948850160437,-0.11650000000009975,15.921787305663072,30.21696505799827,27.09798363953412,8.261936198551817,15.826818242896803,15.911500000000098,15.996181757103393,1.064409478720358,0.9635000659241605,15.92032943462677,0.0340424920889691,15.84,15.92,16.0,9155647.0,0.10511079670291092,15.697463085995945
2022-11-22 15:45:00+00:00,15.99,16.0,15.99,16.0,38852,15.994,1806,0.009999999999999787,67.08415371186476,0.0376556940479329,0.0064605715962191765,0.03119512245171372,97.91666666666701,95.04985754985772,0.8191556395715338,146.49002588701384,82.75746090986654,-0.13250000000009976,15.929236133695161,31.86357367514304,26.499202508116166,8.079373113029307,15.827313727686304,15.918000000000097,16.008686272313888,1.1394179207663178,0.9521081190555959,15.933927293213017,0.03232517122547129,15.84,15.92,16.0,9194499.0,0.2422925569351963,15.700733657445964
2022-11-22 15:50:00+00:00,16.0,16.03,15.97,16.02,89328,15.9997,3967,0.019999999999999574,69.45219010348622,0.04029147854309301,0.007277084873103426,0.03301439366998958,96.16228070175447,96.47717049032856,0.7547169811320753,141.92818772971353,90.38654596253917,-0.13700000000009993,15.937880311438478,33.963770529916204,29.43541223004343,7.069929331823771,15.827423499316186,15.925500000000095,16.023576500684005,1.2316913212634917,0.9817667807320539,15.94763319067398,0.034301944709366226,15.84,15.935,16.03,9283827.0,0.3309781739094337,15.70823393844118
2022-11-22 15:55:00+00:00,16.02,16.06,16.0,16.04,112548,16.0384,5018,0.019999999999999574,71.64873681633517,0.04349283131231374,0.008382750113859326,0.035110081198454414,95.07101086048463,96.38331940963529,0.9439899307740696,161.15485564305084,95.61333798003024,-0.13950000000009766,15.947605996063386,36.34448503592659,31.874261032415003,6.231473979513592,15.827529346830914,15.934000000000097,16.04047065316928,1.3363957972785483,0.9977897516579872,15.964380321638563,0.036137520087268546,15.84,15.95,16.06,9396375.0,0.3477795431605631,15.71797498675078
2022-11-23 09:30:00+00:00,16.1,16.23,16.05,16.2,133058,16.1444,4088,0.16000000000000014,82.49372034230575,0.05826890164361309,0.01852705635612694,0.03974184528748615,92.21386800334166,94.48238652186016,1.7587939698492372,275.3623188405794,96.1961321874091,-0.003000000000096037,15.971643520247826,39.69305319888378,48.46124710354714,4.436987743406756,15.794132693315747,15.949500000000096,16.104867306684447,1.9482404675300042,1.3061541560633063,16.029319083454414,0.04712769722389232,15.84,16.035,16.23,9529433.0,0.3966156947772714,16.16
2022-11-23 09:35:00+00:00,16.19,16.3,16.16,16.29,81028,16.2285,3173,0.08999999999999986,85.78712829004012,0.07636104903544627,0.029295362998368095,0.047065686037078176,93.15524583817277,93.48004156733293,2.3241206030150785,281.78694158075814,96.48720365592591,0.06399999999990058,16.001963184986128,43.01527909567244,48.74746583074268,3.611677203015536,15.758623558583398,15.970000000000098,16.1813764414168,2.647168959507812,1.2569433893748454,16.11720734251869,0.05376143313647148,15.84,16.07,16.3,9610461.0,0.44736880381439836,16.194063507188698
2022-11-23 09:40:00+00:00,16.29,16.32,16.24,16.28,96824,16.2824,3890,-0.00999999999999801,83.89849342175351,0.08886787620528125,0.03344175213456246,0.05542612407071879,93.07781649245074,92.81564344465495,2.1329987452948673,236.8421052631605,96.74797070246377,0.02899999999990399,16.028442881654115,46.15126910984448,46.30838429766644,3.2407249830147333,15.743666892225614,15.9900000000001,16.236333107774588,3.081089528136154,1.0886338272186085,16.165780500525692,0.0556356164838665,15.84,16.08,16.32,9513637.0,0.4110861130176645,16.220825962497187
2022-11-23 09:45:00+00:00,16.28,16.35,16.21,16.26,101796,16.2696,4123,-0.019999999999999574,80.10031989130766,0.09605849149554757,0.03250589393986303,0.06355259755568454,88.95821516354722,91.73042583139015,2.0715630885122627,182.25500055872402,85.7494315606434,-0.013500000000099988,16.0504959405442,49.13543427989773,42.27349140405983,2.7151592051329176,15.737768652200446,16.0075000000001,16.277231347799756,3.3700621308718204,0.9680583144296732,16.19389318512777,0.06166164387787608,15.84,16.095,16.35,9411841.0,0.3444743795752245,16.233777168250523
2022-11-23 09:50:00+00:00,16.26,16.34,16.26,16.33,82254,16.3094,2874,0.06999999999999673,83.00098234411608,0.10618152636404332,0.03410314304668702,0.0720783833173563,88.18392170632683,90.0733177874415,2.318295739348364,163.9453833667527,86.54966379516563,0.03699999999989956,16.077115374778085,51.90644479494718,38.43742736670158,2.468774905266162,15.739520940945091,16.0320000000001,16.324479059055108,3.64869085647463,1.0094381815961948,16.236518021780768,0.06297152645802766,15.84,16.095,16.35,9494095.0,0.4104007037782763,16.2464441166963
2022-11-23 09:55:00+00:00,16.33,16.36,16.3,16.34,56846,16.3245,2551,0.010000000000001563,83.37382877521668,0.11370035395201938,0.033297576507730464,0.08040277744428892,89.88556662975277,89.0092344998755,2.509410288582181,144.15322580645014,86.95946650636017,0.026499999999902712,16.102152005751602,54.52811684205206,38.088878265951934,2.300186852703197,15.743957065581622,16.055500000000098,16.367042934418574,3.880825068275348,0.9565983827091883,16.268046118740564,0.06275927456816845,15.85,16.105,16.36,9550941.0,0.40483067870730455,16.255395277808987
2022-11-23 10:00:00+00:00,16.35,16.42,16.26,16.39,98694,16.3437,3838,0.05000000000000071,85.13001795563058,0.12228404674656446,0.03350501544182043,0.08877903130474403,94.77897748246585,90.94948860618172,2.694235588972438,129.87800257634564,87.80697019312682,0.05499999999990024,16.129566100441927,57.087846483586794,37.99232804145715,1.923057028341347,15.745037315532212,16.080000000000098,16.414962684467984,4.166202543132884,0.9627381113994261,16.31022891250333,0.06970504067044214,15.88,16.150000000000002,16.42,9649635.0,0.4041020194730353,16.270760194722012
2022-11-23 10:05:00+00:00,16.39,16.43,16.36,16.42,76002,16.402,2573,0.030000000000001137,86.08007949508135,0.13000877418677348,0.032983794305623565,0.09702497988114991,95.68600696092427,93.45018369104753,2.6250000000000107,128.31241283124035,90.80747218786314,0.06599999999990303,16.15722647182841,59.48325492022342,36.29234692751081,1.7851562440747748,15.752535312516294,16.1065000000001,16.460464687483906,4.395302362199163,0.9428407848088578,16.34862150582943,0.069726109193982,15.89,16.16,16.43,9725637.0,0.4291661155126293,16.28462914990828
2022-11-23 10:10:00+00:00,16.41,16.45,16.4,16.44,53085,16.4294,2205,0.019999999999999574,86.69059051095545,0.13617477119335675,0.03131983304976546,0.10485493814359129,96.56972789115694,95.67823744484893,2.8142589118199,121.00344318740694,90.98267362652159,0.06899999999990314,16.184157284035226,61.744246106586104,36.48617274631394,1.691833227078706,15.761184770059865,16.1325000000001,16.503815229940336,4.603319137644302,0.9140686608106454,16.3805812635894,0.06831710139441191,15.91,16.18,16.45,9778722.0,0.4341447256791996,16.294527995806327
2022-11-23 10:15:00+00:00,16.45,16.45,16.39,16.41,56512,16.4213,2181,-0.030000000000001137,80.95502181035782,0.1370606688914684,0.025764584598301693,0.1112960842931667,95.87528344671261,96.04367276626452,2.562500000000001,103.19284802043515,85.88619004335686,0.03249999999990294,16.20566611412711,63.452619972835876,34.17721922531398,2.6394852221817198,15.780378173779294,16.1570000000001,16.533621826220905,4.662026690856017,0.8358806930265001,16.388511669894466,0.0677230227233824,15.92,16.185,16.45,9722210.0,0.4127018016391875,16.30278335858951
2022-11-23 10:20:00+00:00,16.41,16.42,16.36,16.39,45334,16.3896,1981,-0.019999999999999574,77.28399534986923,0.13459736174450043,0.018641021961066984,0.11595633978343345,92.38888888888943,94.94463340891957,2.309612983770304,84.14673046252018,81.7477204298264,0.013499999999904588,16.223221722305478,63.91553357045327,31.996620873591468,5.661213227037899,15.803655617328065,16.179500000000097,16.55534438267213,4.645933220087511,0.7800361129563425,16.38873967057161,0.06717137824314097,15.93,16.189999999999998,16.45,9676876.0,0.3862317546706065,16.307269098539916
2022-11-23 10:25:00+00:00,16.39,16.43,16.36,16.4,68172,16.3937,2583,0.00999999999999801,77.82543921212492,0.13193126797699506,0.012779942554849294,0.11915132542214577,89.58333333333367,92.61583522297848,2.244389027431426,79.0982411816144,82.23145860795802,0.022499999999901377,16.240057748752577,64.40876349702971,30.682237108442358,5.241076249873893,15.833779198871301,16.203000000000095,16.57222080112889,4.55743752550505,0.766778035524581,16.389820648595304,0.0673734226543452,15.93,16.189999999999998,16.45,9745048.0,0.40164819281137487,16.313686936498158
2022-11-23 10:30:00+00:00,16.4,16.42,16.38,16.42,40416,16.4056,1601,0.020000000000003126,78.90824100290342,0.1299343994357649,0.008626459210895304,0.1213079402248696,90.13888888888935,90.70370370370405,1.3580246913580396,76.8197690034914,81.47284566148357,0.04049999999990206,16.257195106014237,64.86676271456498,29.342188561757986,5.0121719301894245,15.862935267499479,16.2260000000001,16.58906473250072,4.475098391478103,0.7671699873790008,16.393854332284036,0.06541817817903503,15.94,16.195,16.45,9785464.0,0.4056343023592426,16.31748268302726
2022-11-23 10:35:00+00:00,16.42,16.44,16.41,16.44,41870,16.4265,1720,0.019999999999999574,79.9619808646563,0.12848460898966607,0.005741335011837184,0.12274327397782889,93.47222222222278,91.06481481481518,0.9208103130755152,81.4123869768785,80.24456924740534,0.06049999999990163,16.274605095917643,65.42558299757619,30.61398337801217,4.841387110075571,15.901549002024508,16.251000000000097,16.60045099797569,4.300670703040898,0.7704241812082409,16.403265935689166,0.06288830830910404,15.94,16.195,16.45,9827334.0,0.45068069048125203,16.322048184675836
2022-11-23 10:40:00+00:00,16.44,16.44,16.39,16.41,40323,16.4173,1720,-0.030000000000001137,73.9906212677458,0.12349135882261209,0.0005984678758265555,0.12289289094678553,92.34674329501986,91.98595146871058,0.7985257985257954,70.52936116975343,74.01909550802128,0.02899999999990044,16.287499848687393,65.1483324107288,28.849586301708527,6.867707991742544,15.94454559588696,16.2735000000001,16.602454404113242,4.042823044988953,0.7074755624079603,16.403739667220957,0.0619677148584538,15.95,16.2,16.45,9787011.0,0.43497688872559903,16.325481166384076
2022-11-23 10:45:00+00:00,16.42,16.42,16.37,16.39,39188,16.3861,1626,-0.019999999999999574,70.2255084186784,0.11657651770799404,-0.005053098591033187,0.12162961629902723,86.2356321839087,90.68486590038368,0.7995079950799511,57.29438358546414,68.44953253921564,0.008999999999900865,16.29726176786002,64.14095485934214,27.163620266004315,8.80395478664531,15.985682574549243,16.2930000000001,16.600317425450953,3.7723859995194675,0.6578172794100386,16.403269700386566,0.06111287808285001,15.97,16.21,16.45,9747823.0,0.3923622871117204,16.327873631683225
2022-11-23 10:50:00+00:00,16.39,16.42,16.37,16.4,37009,16.3995,1375,0.00999999999999801,71.01958183839464,0.1106281206215236,-0.008801196542002898,0.1194293171635265,80.1245210727973,86.23563218390852,0.42865890998162737,54.922841788691144,66.21858663537795,0.024499999999900268,16.307046361397163,63.20553284734025,25.55529176326829,8.28268216975919,16.036568600577993,16.313500000000097,16.5904313994222,3.3951193725699818,0.6561758619289982,16.403241305100515,0.060319101076932204,15.97,16.21,16.45,9784832.0,0.40178953774002923,16.330090574425594
2022-11-23 10:55:00+00:00,16.4,16.43,16.39,16.43,32751,16.4103,1233,0.030000000000001137,73.31854373010471,0.10710013862361478,-0.009863342831929384,0.11696348145554417,81.21345029239797,82.5245345163679,0.5507955936352449,63.73995025738957,76.37286973490237,0.06199999999989814,16.31875623174029,62.46392544479727,25.528340703424337,7.8806825767705,16.09437581171951,16.3350000000001,16.575624188280692,2.946118007720723,0.6974032633184825,16.403473687492212,0.05886773671429413,15.97,16.21,16.45,9817583.0,0.399150649994182,16.33249113725862
2022-11-23 11:00:00+00:00,16.43,16.51,16.38,16.4,108064,16.4508,3721,-0.030000000000001137,67.54790737819135,0.10072237337028156,-0.01299288646821009,0.11371525983849165,74.88011695906411,78.73936277475302,0.06101281269066394,71.61125319693079,77.15998085290738,0.038999999999902,16.32649373347931,62.578401593203154,30.757221824409957,6.736361164050845,16.16046447358202,16.3540000000001,16.547535526418176,2.366828010493783,0.618841229957259,16.403368520493014,0.0639486126632733,16.0,16.255000000000003,16.51,9709519.0,0.29796171009386346,16.340664411566838
2022-11-23 11:05:00+00:00,16.4,16.42,16.36,16.38,61302,16.3762,2362,-0.019999999999999574,63.935116985051806,0.09298227383139945,-0.016586388805673757,0.10956866263707321,64.49122807017503,73.52826510721226,-0.24360535931792215,26.33085289066955,69.6252412731777,0.02399999999989788,16.331589568386043,61.978087752031044,28.68679982372905,8.526736011465479,16.241709629184005,16.371000000000098,16.50029037081619,1.579504866118047,0.5348053762360336,16.402838952911026,0.06366656890161108,16.05,16.28,16.51,9648217.0,0.2663587709437491,16.342752506180297
2022-11-23 11:10:00+00:00,16.38,16.39,16.32,16.33,66156,16.3376,2233,-0.05000000000000071,55.8874523368405,0.08186986224018256,-0.02215904031751252,0.10402890255769508,36.42105263157814,58.597465886938984,-0.6690997566910162,-38.08146541335348,59.7332484115326,-0.02150000000010266,16.331438180920706,60.154869963089254,26.44980149758962,12.317823977448802,16.272452391811605,16.377500000000097,16.48254760818859,1.2828283704899004,0.2739120346516257,16.399470288190894,0.06411895683721032,16.16,16.335,16.51,9582061.0,0.17432286285685902,16.34293528879176
2022-11-23 11:15:00+00:00,16.33,16.34,16.26,16.27,69464,16.2934,2203,-0.05999999999999872,48.06837085091353,0.06744424219304435,-0.029267728291720585,0.09671197048476493,19.087719298244938,39.99999999999926,-0.8531383302864182,-130.2681992337138,50.27470233397874,-0.0740000000001011,16.325586925594926,56.93557483648769,24.133571003174186,17.806952792762587,16.26782157534284,16.376500000000096,16.485178424657352,1.3272484921351408,0.010022341895505401,16.384988529822856,0.06525331706312375,16.21,16.36,16.51,9512597.0,0.0803536209154316,16.34046104201376
2022-11-23 11:20:00+00:00,16.27,16.31,16.26,16.3,43232,16.2899,1672,0.030000000000001137,51.706552068770165,0.05776668526502249,-0.031156228175793957,0.08892291344081645,8.4210526315785,21.309941520467085,-0.5491153142159866,-133.02217036173045,46.52990847153984,-0.03600000000009729,16.323150075538265,53.94622936178623,22.790269445089205,16.81579788128606,16.272072299722037,16.377500000000097,16.482927700278157,1.2874700079750818,0.13244953747594693,16.377062948991092,0.06416379441575756,16.21,16.36,16.51,9555829.0,0.10517615347848384,16.33903462623198
2022-11-23 11:25:00+00:00,16.3,16.3,16.24,16.3,48402,16.2697,1926,0.0,51.70655206877015,0.04952624396512206,-0.0315173355805555,0.08104357954567756,14.074074074074183,13.860948667965765,-0.609756097560965,-150.6221349050497,47.09825145419095,-0.03100000000009473,16.320945306439384,50.70116539556399,21.260942394969696,17.924196964894662,16.281832195758618,16.3795000000001,16.47716780424158,1.1925614852893094,0.09300815341595739,16.366762941009394,0.0638663805289179,16.24,16.375,16.51,9555829.0,0.1765039869995596,16.33722360672556
2022-11-23 11:30:00+00:00,16.3,16.34,16.28,16.33,37136,16.3019,1555,0.029999999999997584,55.3355269466401,0.044898818514027994,-0.02891580882531966,0.07381462733934765,23.85185185185208,15.448992852501478,-0.548112058465311,-94.48193727670582,53.02953644177505,0.0044999999999006945,16.32180765820706,48.40334849336876,24.321098347614807,16.716181039186885,16.281832195758618,16.3795000000001,16.47716780424158,1.1925614852893094,0.24658998231539261,16.364705678499448,0.06359021049113796,16.24,16.375,16.51,9592965.0,0.15063724933509248,16.336750887661168
2022-11-23 11:35:00+00:00,16.33,16.37,16.33,16.37,47486,16.3455,1664,0.0400000000000027,59.685444669153966,0.04395255847668622,-0.02388965509012915,0.06784221356681537,34.567901234568374,24.1646090534981,-0.42579075425790425,-34.04722679845756,51.56824693524823,0.05049999999990362,16.32639740504448,46.742451358966555,26.660108196420545,15.9446703945153,16.28489588986378,16.3810000000001,16.47710411013642,1.1733607244529571,0.4427703977254686,16.36476367043537,0.06190519545605687,16.24,16.375,16.51,9640451.0,0.1776022699700137,16.337319775056688
2022-11-23 11:40:00+00:00,16.37,16.4,16.36,16.39,44645,16.3805,1487,0.019999999999999574,61.69424838844204,0.04430574439071577,-0.018829175340879675,0.06313491973159545,45.67901234567933,34.69958847736648,-0.12187690432662324,7.936507936505744,51.868283069469555,0.0789999999999047,16.332454795040245,45.63034344158271,28.949016775953755,15.189685401745082,16.28489588986378,16.3810000000001,16.47710411013642,1.1733607244529571,0.5468242200418625,16.364941485125573,0.060340538637767026,16.24,16.375,16.51,9685096.0,0.1494331789857023,16.338523182404256
2022-11-23 11:45:00+00:00,16.39,16.4,16.31,16.31,49792,16.3475,1953,-0.08000000000000185,50.79200937814343,0.03769578185167077,-0.02035131030393974,0.05804709215561051,43.20987654321028,41.15226337448589,-0.48810250152533374,-57.93553651570645,45.11842920068967,0.007999999999903196,16.33031624313165,43.41535897088611,25.96945244066935,19.344324158696615,16.276409132683504,16.3755000000001,16.474590867316692,1.210233181479569,0.169495273510787,16.36107643235714,0.06245907159221222,16.24,16.375,16.51,9635304.0,0.05222002949225399,16.338565038042717
2022-11-23 11:50:00+00:00,16.31,16.37,16.28,16.29,45211,16.3381,1845,-0.019999999999999574,48.48523449707975,0.03049201311764449,-0.02204406323037282,0.05253607634801731,33.33333333333363,40.74074074074097,-0.6707317073170738,-88.5744234800816,44.814347533295226,-0.0050000000000949285,16.326476600928636,40.74135994919277,23.37817326087683,20.740172927667487,16.266886202796783,16.3680000000001,16.46911379720342,1.2355058309300786,0.11429596080116997,16.35649940266982,0.06442628076419706,16.24,16.375,16.51,9590093.0,-0.012920518691694766,16.337932009361182
2022-11-23 11:55:00+00:00,16.29,16.3,16.23,16.27,55098,16.2589,1863,-0.019999999999999574,46.22441481876668,0.022905105840354878,-0.023704776406129946,0.046609882246484824,19.5767195767197,32.039976484421096,-0.9738283627510613,-138.55640188611144,43.824042034542124,-0.01750000000009777,16.32109787703067,38.306403537207714,21.574980946365002,24.649842412609786,16.253315275059638,16.361000000000097,16.468684724940555,1.31635871817686,0.07747024914437506,16.350929197176583,0.06482440356675442,16.23,16.37,16.51,9534995.0,0.013219416117680948,16.335817706342155
2022-11-23 12:00:00+00:00,16.27,16.3,16.26,16.29,30972,16.2802,1078,0.019999999999999574,48.79568474549768,0.01829536246538055,-0.02265161582488342,0.04094697829026397,18.07760141093475,23.662551440329253,-0.6707317073170738,-101.03092783505171,43.31827850486121,0.007999999999899643,16.31813617445632,36.0453725832216,20.59731879984454,23.532844075303558,16.244932453051295,16.3560000000001,16.467067546948908,1.3581260326339668,0.20288350731954652,16.349738650948947,0.06305123188341476,16.23,16.37,16.51,9565967.0,0.02879111428293296,16.334956773626562
2022-11-23 12:05:00+00:00,16.29,16.33,16.29,16.31,43743,16.3113,1514,0.019999999999999574,51.303222230289734,0.016070687599341937,-0.019901032552737626,0.03597172015207956,21.42857142857118,19.694297472075103,-0.42735042735042583,-58.02047781570046,44.180183594877626,0.03449999999989828,16.317361300698575,33.578989238842034,23.12865912427411,22.437867948351858,16.2406352175612,16.3515000000001,16.462364782439003,1.3560197222138852,0.3128350631862157,16.348838110356276,0.06140471532031364,16.23,16.37,16.51,9609710.0,0.019592410261556344,16.334391680233004
2022-11-23 12:10:00+00:00,16.3,16.31,16.25,16.27,41893,16.281,1678,-0.03999999999999915,46.40824480170087,0.010953683785785984,-0.020014429093034865,0.03096811287882085,23.684210526315464,21.06346112194036,-0.3674219228413933,-93.69369369369318,31.83306118160189,0.0004999999998993587,16.312850700632044,31.790601280848477,21.511762791178327,25.52984928979588,16.2323935486402,16.3440000000001,16.45560645136,1.3657177112077823,0.1684779459501356,16.34757038106345,0.06130437851171972,16.23,16.37,16.51,9567817.0,-0.0357163473873841,16.333166467216344
2022-11-23 12:15:00+00:00,16.27,16.31,16.27,16.28,17998,16.288,811,0.010000000000001563,47.75043306805736,0.00761752770637969,-0.018680468137952926,0.026297995844332615,26.3452749520862,23.819352302324177,0.06146281499692652,-73.2163742690084,37.15932454910492,0.018999999999898876,16.309722062476613,30.12995531985446,20.48366864389959,24.30972200917568,16.230283397778884,16.336000000000098,16.441716602221312,1.2942776961461036,0.23514093896569055,16.346830241423543,0.059782637189453966,16.23,16.37,16.51,9585815.0,-0.08960061303393858,16.332746283513977
2022-11-23 12:20:00+00:00,16.28,16.32,16.28,16.31,19777,16.2958,767,0.029999999999997584,51.661660935709804,0.007310083168881931,-0.015190330140360548,0.02250041330924248,32.507739938080675,27.512408472160676,0.061349693251511184,-44.44444444445111,43.87845526921589,0.05849999999989919,16.309748532716934,28.371437770627534,20.70473929908302,23.119781380786883,16.230421672385106,16.331000000000095,16.431578327615085,1.2317473224540967,0.3956037523288121,16.34642681730197,0.05836959167592148,16.23,16.37,16.51,9605592.0,-0.0724475842922638,16.332457101126355
2022-11-23 12:25:00+00:00,16.31,16.32,16.27,16.28,22357,16.3023,821,-0.029999999999997584,47.80765360885591,0.004592739634730947,-0.014326138939609226,0.018918878574340173,35.294117647059444,31.38237751240867,-0.12269938650306678,-58.990211231321844,47.97028143672783,0.03699999999989956,16.306915339124846,26.93556211436486,19.42478015014818,22.92691767633116,16.22640913268465,16.325500000000098,16.424590867315544,1.2139397545612187,0.27041274724515485,16.34222883175071,0.05777176369906999,16.23,16.37,16.51,9583235.0,-0.07981458016778685,16.33199040262748
2022-11-23 12:30:00+00:00,16.28,16.31,16.25,16.28,22163,16.2757,835,0.0,47.8076536088559,0.00241142786712345,-0.013205960565773379,0.015617388432896829,35.294117647059444,34.36532507739975,-0.30618493570114813,-69.9146710707466,45.95526969963833,0.03999999999989967,16.304351973493908,25.98986700250431,17.98774008846213,23.69678153487038,16.224742414627585,16.319500000000097,16.41425758537261,1.1612804972273918,0.2915734141767482,16.336254939069285,0.057930923434850616,16.23,16.37,16.51,9583235.0,-0.0892750582606518,16.331429977729176
2022-11-23 12:35:00+00:00,16.28,16.28,16.26,16.26,15871,16.2663,575,-0.019999999999999574,45.20050625445705,-0.0009204993339047007,-0.013230310213441223,0.012309810879536523,25.490196078432447,32.02614379085035,-0.6719609040928498,-90.15754172515943,48.97614111879343,0.02199999999989899,16.3001279760183,25.111721541490944,17.52240071590329,23.083750359365816,16.227597362236963,16.311000000000096,16.39440263776323,1.0226551132748698,0.1942542743975511,16.332959482754116,0.05522157176093268,16.23,16.37,16.51,9567364.0,-0.14555155297354103,16.330933888823463
2022-11-23 12:40:00+00:00,16.27,16.27,16.2,16.22,30857,16.2295,1161,-0.0400000000000027,40.44939834905386,-0.006711376778198996,-0.015216950126188414,0.008505573347989417,19.019607843138026,26.601307189543206,-1.0372178157413203,-158.5451977401153,42.006107158687314,-0.017500000000104876,16.29249674020703,25.348565934003837,15.965606056578157,28.648220920909615,16.22012204212496,16.302000000000096,16.38387795787523,1.0045142666560618,-0.0007452684955009541,16.326024380560057,0.05627717377800894,16.2,16.310000000000002,16.42,9536507.0,-0.08366082506985581,16.32945274694163
2022-11-23 12:45:00+00:00,16.23,16.25,16.22,16.24,14607,16.2339,622,0.019999999999999574,43.639337314830065,-0.009576464499190251,-0.014465630277743734,0.004889165778553483,15.882352941176876,20.130718954249016,-0.42918454935622075,-138.82532418002364,37.78636766499935,0.003999999999898307,16.287497050663504,25.568492869908663,15.336711450409465,27.51975066117489,16.217153998266948,16.295000000000094,16.37284600173324,0.9554587509437951,0.14673844015371496,16.32426385296033,0.05440023279386553,16.2,16.299999999999997,16.4,9551114.0,-0.055759437889191354,16.328812653451642
2022-11-23 12:50:00+00:00,16.24,16.24,16.17,16.18,32881,16.1953,1182,-0.05999999999999872,37.201214254342894,-0.016498382633880482,-0.017110038729947173,0.0006116560960666897,11.449275362318689,15.450412048877764,-0.6752608962553697,-210.54613935970863,28.69189412264646,-0.052500000000101466,16.2772592363146,26.496666576664797,13.955386667602655,31.474466931735407,16.196753099306676,16.287500000000097,16.37824690069352,1.1143134390596574,-0.09230672991948656,16.31041469733346,0.05551450188001776,16.17,16.285,16.4,9518233.0,-0.025889059068606994,16.32679193316433
2022-11-23 12:55:00+00:00,16.17,16.18,16.12,16.16,32096,16.1465,1412,-0.019999999999999574,35.33014453868344,-0.023328963706539696,-0.01915249584208511,-0.004176467864454588,13.449275362318636,13.5936345552713,-0.6760909649661917,-239.90132593279017,29.915417259954825,-0.07100000000010098,16.266091689998923,27.939225327739194,12.884214232705066,35.454993556869326,16.175679729189074,16.2820000000001,16.388320270811125,1.305985392593351,-0.07373819248891544,16.28646322078264,0.055834894602873546,16.12,16.259999999999998,16.4,9486137.0,0.06291837353846227,16.32424088087923
2022-11-23 13:00:00+00:00,16.16,16.17,16.13,16.17,26515,16.1536,943,0.010000000000001563,37.03537913173884,-0.027616980630060795,-0.018752410212484964,-0.00886457041757583,14.719116632160237,13.20588911893242,-0.7366482504603922,-186.5419589503861,37.7931180940699,-0.06150000000010181,16.256940100475216,29.27874416802256,12.211280725270122,33.60320401507915,16.15897103370778,16.2755000000001,16.392028966292422,1.4319555932821817,0.04732285303447964,16.274876895045036,0.05470383070266849,16.12,16.259999999999998,16.4,9512652.0,0.06531367368628034,16.322229350017505
2022-11-23 13:05:00+00:00,16.16,16.18,16.15,16.18,13161,16.1654,498,0.00999999999999801,38.77399192839338,-0.029864093825068494,-0.01679961872599413,-0.013064475099074362,22.79365079365111,16.98734759604323,-0.797057020232983,-137.18820861678572,45.73951055169638,-0.05700000000010519,16.24961247185853,30.21056001528472,13.066251716264786,32.24302538232584,16.146459356367444,16.2695000000001,16.392540643632756,1.5125313455564748,0.13629904169183657,16.265438081627572,0.05293927136676368,16.12,16.259999999999998,16.4,9525813.0,0.014186284195994926,16.321327705774404
2022-11-23 13:10:00+00:00,16.17,16.18,16.15,16.16,10162,16.1596,418,-0.019999999999999574,36.59742754686991,-0.03287976263796821,-0.01585223003111508,-0.01702753260685313,23.809523809524183,20.44076374511174,-0.6760909649661917,-124.28675173773404,39.49852922386426,-0.0810000000001061,16.241077950729146,31.075817587742435,12.520468082730222,30.896218667481403,16.132485409446613,16.261000000000102,16.389514590553592,1.5806480604328008,0.10704850879144179,16.243395947738502,0.051300751983423494,16.12,16.259999999999998,16.4,9515651.0,-0.03078808880312007,16.320608443766094
2022-11-23 13:15:00+00:00,16.16,16.19,16.16,16.18,19869,16.1776,638,0.019999999999999574,40.21178634990942,-0.033272326378696704,-0.012995835017474859,-0.020276491361221845,25.873015873015856,24.158730158730283,-0.6142506142506221,-93.93939393939883,34.93416721723014,-0.06650000000010436,16.235261003040655,31.53989506702825,13.416403222706368,29.566223606096184,16.12865456872299,16.2515000000001,16.37434543127721,1.511804218405798,0.2089838862675612,16.236143870367055,0.049779269698893326,16.12,16.259999999999998,16.4,9535520.0,-0.10152836069929407,16.319338511379744
2022-11-23 13:20:00+00:00,16.18,16.22,16.18,16.22,26289,16.2106,854,0.03999999999999915,46.749994202406306,-0.030009835561561005,-0.0077866753602713265,-0.022223160201289678,33.015873015872785,27.56613756613751,-0.5518087063151378,-49.76404976405548,45.36649112752214,-0.03200000000010661,16.23380757417964,31.014161666653575,17.001375581340955,27.845081939746592,16.137340168535022,16.2430000000001,16.34865983146518,1.3009891210377211,0.3911601519651095,16.235475487553614,0.049080750434686606,16.12,16.259999999999998,16.4,9561809.0,-0.09784763036105541,16.31803844079143
2022-11-23 13:25:00+00:00,16.22,16.26,16.21,16.25,31691,16.2373,1113,0.030000000000001137,51.07164531971247,-0.024718598191306285,-0.001996350392013284,-0.022722247799293,48.333333333333066,35.74074074074047,-0.1842751842751955,-0.46948356808068675,47.71107388654813,-0.011500000000104649,16.235349709972056,29.438116591705633,21.579432902142166,25.82160313526651,16.138807114946285,16.2400000000001,16.341192885053918,1.2462177962292555,0.5494105884745768,16.235584964109183,0.04914641111792333,16.12,16.245,16.37,9593500.0,0.02332758134448375,16.316967851805934
2022-11-23 13:30:00+00:00,16.26,16.26,16.24,16.25,23625,16.2522,837,0.0,51.07164531971247,-0.020291348420407473,0.0019447195031084205,-0.022236067923515894,59.99999999999983,47.11640211640179,-0.1842751842751955,19.247594050742986,48.32644030496673,-0.018500000000106098,16.236744975689003,27.974646164968256,20.92442232794513,25.037827992841894,16.139288298641166,16.238000000000103,16.33671170135904,1.215811077213158,0.5607830674311998,16.2358799742955,0.04706452460950046,16.12,16.225,16.33,9593500.0,0.09041934768733238,16.316289902158697
2022-11-23 13:35:00+00:00,16.25,16.27,16.24,16.26,26047,16.2549,771,0.010000000000001563,52.560054492781425,-0.015793744201950233,0.00515385897725253,-0.020947603179202762,67.89473684210579,58.74269005847945,0.0,30.303030303024066,55.7997357030296,-0.01900000000010138,16.2389597399091,26.34848023895932,21.504423597120137,23.867542219421704,16.139341964235783,16.237500000000104,16.335658035764425,1.2090289239639156,0.6146110953866307,16.2362230153986,0.04584562999453622,16.12,16.225,16.33,9619547.0,0.09726005760440107,16.31563177162527
2022-11-23 13:40:00+00:00,16.26,16.27,16.25,16.26,9239,16.2599,358,0.0,52.560054492781425,-0.012089994524217218,0.007086086923988436,-0.019176081448205654,75.39473684210596,67.76315789473709,0.2466091245376223,37.92569659442696,61.07804946662046,-0.030000000000100613,16.24096357420347,24.83846902195102,20.806220306931188,23.092613450414586,16.140208559956115,16.2360000000001,16.331791440044086,1.1799881749690175,0.6252721536959938,16.239400977498175,0.04399951356635503,16.12,16.225,16.33,9619547.0,0.06944993498990372,16.31541480667561
2022-11-23 13:45:00+00:00,16.26,16.27,16.24,16.24,11615,16.2576,454,-0.020000000000003126,49.09583248152728,-0.010645860223725379,0.0068241769795842205,-0.0174700372033096,80.39473684210573,74.56140350877239,0.0,28.68852459016649,61.925620028917,-0.062000000000104194,16.24087180523171,23.695636759299195,19.76935458272718,23.60295368910945,16.142861838563473,16.2325000000001,16.32213816143673,1.104428294306211,0.5418348607317183,16.23948104109074,0.04299954831161546,16.12,16.22,16.32,9607932.0,0.04853743080873586,16.315095643438976
2022-11-23 13:50:00+00:00,16.24,16.26,16.23,16.24,19171,16.2401,759,0.0,49.09583248152728,-0.009393095626773373,0.006461553261228981,-0.015854648888002355,82.49999999999976,79.42982456140372,0.3708281829418958,21.18644067797067,64.36235599660813,-0.07600000000010354,16.240788776162024,22.892369525920238,18.762416466986778,24.098563705277922,16.14293184465637,16.2310000000001,16.31906815534383,1.0851845892887688,0.5510967895533309,16.23954299641487,0.04207100914650015,16.12,16.22,16.32,9607932.0,0.06890609470735239,16.314522352129327
2022-11-23 13:55:00+00:00,16.24,16.3,16.24,16.29,19081,16.2688,844,0.05000000000000071,57.26287139902445,-0.004315937089252486,0.009230969438999894,-0.01354690652825238,84.81481481481417,82.56985055230645,0.8044554455445496,79.33789954337794,64.8976685700991,-0.03950000000010334,16.245475559384687,21.538716373484444,23.49819752796975,21.71619635547816,16.142219543094807,16.231500000000104,16.3207804569054,1.1000888014699284,0.8276192910949658,16.248154799233415,0.04335165135032173,16.12,16.22,16.32,9627013.0,0.11958827476536633,16.314223726622654
2022-11-23 14:00:00+00:00,16.29,16.44,16.2,16.42,93241,16.3488,3027,0.13000000000000256,70.51047015277936,0.010081448512384128,0.018902684032509207,-0.008821235520125079,89.39814814814788,85.5709876543205,1.5460729746443969,196.2540716612385,79.88049613443721,0.07699999999990226,16.262096934681384,22.714757345602905,33.9022909171163,15.230292691951972,16.119850522898705,16.237000000000105,16.354149477101505,1.442994113461833,1.2810534222081917,16.307242297142096,0.05739796196815603,16.12,16.28,16.44,9720254.0,0.23751518604077934,16.31567536506731
2022-11-23 14:05:00+00:00,16.42,16.42,16.32,16.36,56809,16.3667,1757,-0.060000000000002274,61.097102482725276,0.016460238388170012,0.020225179126636073,-0.0037649407384660605,87.46266427718034,87.22520908004736,1.1124845488257096,196.96969696969248,89.43802505446344,0.004999999999899529,16.2714210361403,23.806795391141474,29.89574962347968,13.430390828869617,16.113265901245207,16.241000000000106,16.368734098755006,1.5729831753574135,0.9658114049414257,16.314993469354626,0.06044096468471642,16.12,16.28,16.44,9663445.0,0.2260561434615195,16.31680300234603
2022-11-23 14:10:00+00:00,16.36,16.4,16.3,16.39,55128,16.3556,2270,0.030000000000001137,63.70613402822891,0.023663447112635794,0.021942710280881482,0.0017207368317543109,83.56738969225084,86.8094007058596,1.42326732673268,170.73170731706816,76.84148837330163,0.024499999999900268,16.282714270793605,24.273848285683773,26.52049261947964,14.172105609320736,16.10391318439234,16.246500000000104,16.389086815607868,1.755292716680678,1.0032022048751141,16.325525230037215,0.06326661006437938,16.12,16.28,16.44,9718573.0,0.2905867123107963,16.317780561898694
2022-11-23 14:15:00+00:00,16.39,16.43,16.36,16.37,44793,16.3956,1739,-0.019999999999999574,60.77963172904188,0.027441876203170068,0.020576911497132606,0.006864964706037462,77.60474601408993,82.87826666117361,1.174289245982707,172.04962575617373,78.49825369375041,-0.006500000000098538,16.29102719738469,25.116826311549637,27.801847433286515,13.060525482422069,16.099605774438352,16.252000000000105,16.40439422556186,1.875390420400596,0.8871537768735187,16.329273883905046,0.0637475664883523,16.12,16.28,16.44,9673780.0,0.24949223406243345,16.318936742254916
2022-11-23 14:20:00+00:00,16.37,16.42,16.36,16.41,35319,16.389,1387,0.03999999999999915,64.31080515873316,0.033280339152128136,0.021132299556872538,0.012148039595255598,82.63546798029579,81.26920122887877,1.1713933415536504,152.47844827585732,81.78978467933453,0.020499999999898932,16.30235794049091,25.899591621282223,25.924862650576465,12.178770856456008,16.095214101665725,16.261500000000105,16.427785898334484,2.0451483360622142,0.9465201243381477,16.338179269607643,0.06347988316775587,16.12,16.28,16.44,9709099.0,0.3087885614635184,16.319951986844767
2022-11-23 14:25:00+00:00,16.4,16.45,16.38,16.38,45233,16.4183,1590,-0.030000000000001137,59.95116209927769,0.03508220796795669,0.018347334698160876,0.016734873269795815,79.7406191084354,79.99361103427361,0.8000000000000007,132.7636680117074,82.73285556860078,-0.021000000000103825,16.309752422348918,27.024130233177644,27.24882228745002,11.226495035126867,16.09480198623873,16.268500000000106,16.442198013761484,2.1353906477103184,0.82095934082778,16.340891605943085,0.06394560579863047,16.12,16.285,16.45,9663866.0,0.21454448389058237,16.32132379630165
2022-11-23 14:30:00+00:00,16.38,16.41,16.35,16.39,41290,16.3781,1639,0.010000000000001563,60.90259539110713,0.03689185210607704,0.01612558306902498,0.02076626903705206,79.78659611992977,80.72089440288688,0.8615384615384691,98.57270294380085,75.1684488457831,-0.024000000000100385,16.317395048791877,27.20075156918065,25.414487713030933,13.8366475025687,16.102602721151747,16.279000000000103,16.45539727884846,2.167175856604884,0.8146307038424373,16.344346309323768,0.06366377681301391,16.12,16.285,16.45,9705156.0,0.2698959774548484,16.322241281549328
2022-11-23 14:35:00+00:00,16.39,16.39,16.35,16.38,30886,16.3705,1235,-0.010000000000001563,59.38331631703395,0.03709152370026203,0.013060203730567977,0.024031319969694053,74.0246913580251,77.85063552879666,0.7380073800737907,78.92416225749592,69.09433208951563,-0.0460000000001024,16.323357425097413,27.364757095469155,24.242812500434127,13.19874139612821,16.117257416988934,16.290000000000102,16.46274258301127,2.120842025919787,0.7605032251777732,16.347270006760482,0.06197350704065572,16.13,16.29,16.45,9674270.0,0.2778296337090321,16.322800563098944
2022-11-23 14:40:00+00:00,16.38,16.41,16.37,16.41,22523,16.3898,871,0.030000000000001137,62.41266476725175,0.03921842852533075,0.012149686844509358,0.027068741680821393,77.3333333333339,77.04820693709615,0.9225092250922495,88.35341365461545,69.0402626658453,-0.026000000000099277,16.33160909889766,27.83017968204514,25.461142409564587,12.574433272189896,16.13093276180052,16.302000000000103,16.473067238199686,2.098727005270303,0.8156653522221898,16.353462353495477,0.06040397082346597,16.15,16.299999999999997,16.45,9696793.0,0.2732908566498482,16.323385533504077
2022-11-23 14:45:00+00:00,16.41,16.48,16.39,16.46,44382,16.436,1724,0.05000000000000071,66.85035591376992,0.04442647727972826,0.013886188479125493,0.030540288800602767,82.9523809523814,78.10346854791338,1.3546798029556717,115.62275017998368,70.13623926509787,0.021999999999902542,16.34383680376455,29.15907348633643,30.840735056701075,11.281434815831197,16.14136896041863,16.316000000000102,16.490631039581572,2.1406109289221527,0.9122978376152849,16.363979141612564,0.0625179729075041,16.15,16.314999999999998,16.48,9741175.0,0.27773756126889493,16.32522858176207
2022-11-23 14:50:00+00:00,16.46,16.47,16.43,16.43,36590,16.4492,1352,-0.030000000000001137,62.11200705334956,0.045607410323434294,0.01205369721826522,0.033553713105169074,86.33333333333375,82.2063492063496,1.169950738916259,106.30590670510452,65.00910221023217,-0.01200000000009993,16.35204282245364,30.39304630460691,29.39405893989221,10.752245667732316,16.16367177566765,16.329500000000102,16.495328224332557,2.031026355154208,0.8030244109664159,16.364444323304348,0.060909546271253744,16.16,16.32,16.48,9704585.0,0.21921924999385883,16.32670598942094
2022-11-23 14:55:00+00:00,16.43,16.46,16.43,16.45,24475,16.4464,968,0.019999999999999574,63.94669342317827,0.04760834179273843,0.011243702950055487,0.03636463884268294,88.09523809523829,85.79365079365107,0.9821976672805377,102.58808855628523,67.83714287954082,0.0044999999999006945,16.361372077458057,31.538878207286643,28.321053455435052,10.359743951814144,16.184242323066105,16.3430000000001,16.501757676934094,1.9428217210303336,0.8369915775612738,16.37046303947687,0.058701721537592844,16.18,16.33,16.48,9729060.0,0.219972890830622,16.327701425451124
2022-11-23 15:00:00+00:00,16.45,16.46,16.43,16.46,31672,16.4443,1400,0.010000000000001563,64.86287416028898,0.04943119873543722,0.01045324791420342,0.0389779508212338,88.09523809523829,87.50793650793669,0.24360535931788885,100.70744902205362,71.81262783892339,0.006499999999903139,16.37076521293824,32.60286497406069,27.249804395894984,9.967884730089924,16.198987180060882,16.3550000000001,16.511012819939317,1.9078302652304067,0.8365108073836782,16.37532884790256,0.05665159857062201,16.2,16.34,16.48,9760732.0,0.22594731624952438,16.329000727119197
2022-11-23 15:05:00+00:00,16.46,16.49,16.45,16.46,34933,16.468,1370,0.0,64.86287416028898,0.05029604450267655,0.009054474945154198,0.04124156955752235,90.5993431855506,88.92993979200897,0.6112469437652868,111.72498465316096,72.5743549657796,0.016499999999904702,16.379263764086982,33.96830674716295,29.709662345315422,9.454387765689784,16.21090698597464,16.3655000000001,16.520093014025562,1.8892550062688087,0.8056412367519277,16.382956378459014,0.055462198672720384,16.2,16.345,16.49,9760732.0,0.17324068671051265,16.330595196098454
2022-11-23 15:10:00+00:00,16.46,16.48,16.44,16.47,23918,16.4627,1029,0.00999999999999801,65.86877978470449,0.05119817671914362,0.007965285729297014,0.043232890989846604,90.66199982715476,89.78552703598113,0.48810250152531154,102.52131998517002,64.4477168778934,0.029499999999902826,16.387905310364413,34.865561748583055,28.148068270350528,10.271493516493495,16.225070148301633,16.3765000000001,16.527929851698566,1.84935549963015,0.808723804953862,16.388188053360373,0.05435775591038315,16.2,16.345,16.49,9784650.0,0.1900996444136063,16.33163954076648
2022-11-23 15:15:00+00:00,16.47,16.53,16.47,16.52,54324,16.4991,2234,0.05000000000000071,70.42741625338115,0.055310124447498055,0.009661786766121158,0.045648337681376897,91.59367684578801,90.95167328616436,0.916310323762981,140.65180102915883,64.311488088226,0.08399999999990015,16.400485756996375,36.292722093293314,32.46700433339306,9.467620893628267,16.235685176314604,16.3895000000001,16.5433148236856,1.8769922656029325,0.924211388970967,16.41460815368718,0.054760773345355944,16.2,16.365000000000002,16.53,9838974.0,0.22026239344858872,16.334712297849045
2022-11-23 15:20:00+00:00,16.52,16.52,16.46,16.49,37025,16.4813,1352,-0.030000000000001137,64.83228347046305,0.05550825871389975,0.00788793682601828,0.04762032188788147,87.63454530044878,89.96340732446377,0.48750761730651515,112.93043564552781,66.56017137314817,0.05749999999990152,16.40901092299672,37.25945308712466,29.943302607743433,10.027211918838853,16.25336531577926,16.401000000000103,16.548634684220946,1.8003132031076479,0.8014196849121255,16.42210850000655,0.055135003820687575,16.2,16.365000000000002,16.53,9801949.0,0.21223491883608445,16.336548403239348
2022-11-23 15:25:00+00:00,16.49,16.52,16.48,16.5,26113,16.4985,1186,0.010000000000001563,65.8074167609055,0.05582864016234623,0.006566654619571809,0.049261985542774424,85.58776167471753,88.27199460698468,0.73260073260073,113.78106387348495,65.29850495953976,0.06999999999990081,16.417676549377987,38.157131867110905,28.360581613897818,9.497200950390065,16.280224067989575,16.4140000000001,16.547775932010627,1.6300223225359425,0.8214330063240841,16.43251924968772,0.05405393211920983,16.2,16.365000000000002,16.53,9828062.0,0.22322468870105452,16.337900179383332
2022-11-23 15:30:00+00:00,16.5,16.5,16.47,16.48,34794,16.4862,1536,-0.019999999999999574,62.098753718996846,0.05384798585372508,0.003668800248760526,0.05017918560496455,77.77777777777719,83.66669491764775,0.5491153142159755,85.45861297539619,58.13127628681283,0.05249999999989896,16.423612116103893,38.60297782724774,27.19937491168582,10.473156840671495,16.3158364852366,16.4260000000001,16.536163514763604,1.3413309967551719,0.7450902193699305,16.435434311333168,0.05233579411069492,16.2,16.365000000000002,16.53,9793268.0,0.21225334761670628,16.339485317381506
2022-11-23 15:35:00+00:00,16.48,16.49,16.47,16.49,23415,16.4841,1032,0.00999999999999801,63.215019847924204,0.05248025970476178,0.0018408592798377782,0.050639400424924,77.77777777777719,80.38110574342387,0.6715506715506692,79.60199004974832,51.15861692946035,0.06249999999989697,16.429934771713047,39.0169776473748,26.42265527690644,10.174079873546837,16.341893677229674,16.4360000000001,16.530106322770525,1.1451243948701015,0.7869095211149267,16.43682408717568,0.05002609453135954,16.2,16.365000000000002,16.53,9816683.0,0.22451948034562888,16.340532743641884
2022-11-23 15:40:00+00:00,16.49,16.49,16.46,16.46,24864,16.4686,1231,-0.029999999999997584,57.72257284782004,0.04841745135779618,-0.0017775592537022517,0.05019501061149843,70.37037037036991,75.30864197530802,0.30469226081657474,54.66666666666865,53.00266336048532,0.033999999999899444,16.432798126787993,38.985515291035775,25.25753113790915,11.195302190697255,16.343638991179162,16.4380000000001,16.532361008821034,1.1480838158040583,0.6165735735278688,16.437414372473242,0.04859565920769083,16.3,16.415,16.53,9791819.0,0.10480151071307081,16.34152611418346
2022-11-23 15:45:00+00:00,16.46,16.46,16.43,16.44,45854,16.4445,1971,-0.019999999999999574,54.33331049449528,0.04308713198216907,-0.005686302903463489,0.04877343488563256,60.87962962962936,69.6759259259254,-0.12150668286755595,6.530127634308255,51.28341202278139,0.015499999999899927,16.43348401947485,37.81545179463304,24.112486487938714,15.22124374308293,16.35468448027121,16.4420000000001,16.52931551972899,1.0621033904499328,0.488547282279781,16.43743830511866,0.047267397835712995,16.3,16.415,16.53,9745965.0,0.10093440794427094,16.342946590267214
2022-11-23 15:50:00+00:00,16.44,16.48,16.44,16.46,39228,16.4585,1962,0.019999999999999574,57.04921970942218,0.04001537598152183,-0.007006447123288587,0.047021823104810415,51.620370370370615,60.95679012345655,0.1825928180158254,31.265758951089946,52.98120505343636,0.03799999999989723,16.436009350953437,37.15145696604617,25.694668674240187,14.290958156078283,16.36124443646968,16.4455000000001,16.529755563530518,1.0246640543664698,0.586047730217051,16.43753221435854,0.04674829799030487,16.35,16.44,16.53,9785193.0,0.040364759633854067,16.344327308726733
2022-11-23 15:55:00+00:00,16.46,16.53,16.44,16.53,106049,16.4962,4850,0.07000000000000028,64.9142324204701,0.042736759445613615,-0.0034280509273574428,0.04616481037297106,64.58333333333366,59.02777777777779,0.4863221884498614,103.2815198618285,58.339402949009866,0.11049999999989524,16.444960841338823,37.40616714128129,29.54642796314015,12.447565793227978,16.3690547515503,16.453500000000098,16.537945248449894,1.0264715525547257,0.9529562136665599,16.442033292592875,0.04983770527671166,16.35,16.44,16.53,9891242.0,0.21807314407856326,16.34913804129824
2022-11-25 09:30:00+00:00,16.31,16.38,16.17,16.21,100861,16.2879,3446,-0.3200000000000003,34.13846161631855,0.01885480336254375,-0.021848005608341846,0.040702808970885594,53.7037037037039,56.63580246913597,-1.518833535844466,-312.20850480110613,52.27872896297687,-0.2025000000001036,16.422583618354174,36.83229669864377,18.99298236148866,34.79015530948345,16.308551861864757,16.443500000000096,16.578448138135435,1.6413554065173284,-0.36514717144862935,16.41607946084025,0.07199215489980364,16.17,16.35,16.53,9790381.0,0.09702871913212088,16.253333333333334
2022-11-25 09:35:00+00:00,16.21,16.37,16.19,16.32,90682,16.2919,3038,0.10999999999999943,43.97184023768379,0.00870392833036604,-0.025599104512415642,0.03430303284278168,50.925925925926016,56.40432098765444,-0.8505467800729027,-197.15099715099876,56.915568903552696,-0.08750000000010516,16.41281374993949,36.29941700190895,15.92931813491636,29.178327096833822,16.297604933653126,16.440500000000096,16.583395066347066,1.7383299333593147,0.0783619299090974,16.409944661181445,0.07970700097838908,16.17,16.35,16.53,9881063.0,0.18986347736527762,16.27227049104727
2022-11-25 09:40:00+00:00,16.33,16.36,16.28,16.3,57483,16.3218,2068,-0.019999999999999574,42.72286660563547,-0.000943668100319428,-0.02819736075448089,0.02725369265416146,29.629629629629648,44.753086419753096,-1.032179720704296,-148.9711934156418,58.479550799137726,-0.09950000000010206,16.40206958327859,35.80460014065518,14.787626940244438,27.087048685569474,16.281805317907384,16.4360000000001,16.590194682092815,1.876304235735145,0.05899905835168887,16.403284915115183,0.0797279294799326,16.17,16.35,16.53,9823580.0,0.13865487420630848,16.28174908108658
2022-11-25 09:45:00+00:00,16.3,16.35,16.28,16.31,47338,16.3092,1695,0.00999999999999801,43.58569134010709,-0.007693851422363451,-0.02795803526121993,0.02026418383885648,38.88888888888872,39.8148148148147,-1.2711864406779738,-134.0930674264037,56.2893693560009,-0.08500000000010388,16.393301051537772,35.34512734091954,13.85209289351709,25.37339602357633,16.27040434926859,16.432500000000097,16.594595650731605,1.972866584287328,0.1221366845832146,16.397634310167167,0.07903307737422315,16.17,16.35,16.53,9870918.0,0.11164318071478725,16.2867940100687
2022-11-25 09:50:00+00:00,16.32,16.4,16.31,16.36,59663,16.3665,2116,0.05000000000000071,47.81835505665183,-0.00890617338211186,-0.02333628577677467,0.014430112394662811,42.592592592592354,37.03703703703682,-0.7883565797452974,-78.41011743450629,61.93238978312937,-0.030000000000100613,16.39012952281989,33.89854453866227,17.210971409293194,23.32977304035929,16.26507577501884,16.4300000000001,16.59492422498136,2.0075985998935906,0.2877813280370002,16.396494919396975,0.07981642899035005,16.17,16.35,16.53,9930581.0,0.09040656816399151,16.298503268946828
2022-11-25 09:55:00+00:00,16.35,16.44,16.35,16.41,56074,16.4124,1903,0.05000000000000071,51.71940733970759,-0.005765899437392363,-0.01615680946564414,0.010390910028251776,52.77777777777751,44.753086419752776,-0.545454545454549,-28.350061630568064,62.00814631472392,0.024499999999900268,16.392021949217995,31.84144434491511,19.38459952395057,21.467717087244488,16.262955173325373,16.4275000000001,16.59204482667483,2.003285060718028,0.4468230015073786,16.396735009718803,0.08054382691961075,16.17,16.35,16.53,9986655.0,0.08305603676120504,16.312313785536393
2022-11-25 10:00:00+00:00,16.41,16.44,16.37,16.43,55154,16.4115,1842,0.019999999999999574,53.22572223449713,-0.00164442099708495,-0.009628264820269381,0.007983843823184431,63.88888888888872,53.08641975308611,-0.3033980582524354,-12.618296529969033,68.1286922523434,0.048499999999897625,16.395638906435327,29.931279879292745,18.169883999936708,20.12246519391577,16.262955173325373,16.4275000000001,16.59204482667483,2.003285060718028,0.5075967140700213,16.397008643235278,0.07979069642535286,16.17,16.35,16.53,10041809.0,0.15949346330209485,16.324237964280744
2022-11-25 10:05:00+00:00,16.43,16.44,16.39,16.42,31160,16.4074,1073,-0.00999999999999801,52.34632705644194,0.0008056765957142886,-0.005742533781976114,0.006548210377690403,69.4444444444445,62.03703703703682,-0.42449969678590715,-7.575757575757511,68.34503726960482,0.04149999999989973,16.397959010584344,28.157555732643406,17.334317273025487,19.197106376021072,16.261756278703594,16.4260000000001,16.59024372129661,1.9998017934555796,0.4817344615893476,16.39716409210383,0.07766278953782771,16.17,16.35,16.53,10010649.0,0.15644172464357134,16.33001643877759
2022-11-25 10:10:00+00:00,16.42,16.45,16.39,16.43,35699,16.4255,1301,0.00999999999999801,53.179402158333346,0.0035138080248806602,-0.002427521882247794,0.005941329907128454,71.2962962962963,68.20987654320975,-0.18226002430133947,0.8960573476694473,73.1992838392467,0.05849999999989919,16.401010533385836,26.312359783185563,17.2968654898671,18.12024692526564,16.260979359145942,16.4245000000001,16.58802064085426,1.9911795288034118,0.5168174487672285,16.39743887091337,0.07640116171369707,16.17,16.35,16.53,10046348.0,0.13572094278876978,16.33625353388977
2022-11-25 10:15:00+00:00,16.44,16.49,16.41,16.41,56091,16.4531,1978,-0.019999999999999574,51.24968501693509,0.0040000784263654054,-0.001553001184610439,0.005553079610975844,69.4444444444445,70.06172839506168,-0.18248175182482562,17.178362573100916,77.45858234974243,0.030499999999900496,16.401866673063374,25.01309660193258,19.73463472667451,16.76952072793187,16.259199508645956,16.422000000000104,16.58480049135425,1.9827121100249225,0.4631450743781868,16.397850665278877,0.07665822159129,16.17,16.35,16.53,9990257.0,0.0944636972755181,16.345796443608574
2022-11-25 10:20:00+00:00,16.42,16.43,16.38,16.42,43191,16.4039,1487,0.010000000000001563,52.18396797129732,0.005133195368539845,-0.00033590739394879967,0.005469102762488644,69.4444444444445,70.06172839506168,-0.2430133657351119,-9.33706816059706,75.63818643598454,0.037499999999901945,16.403593656581148,23.234626667214197,18.791798503872908,18.834887650162674,16.258195939341675,16.419500000000106,16.580804060658537,1.9647865118722199,0.5015498679879937,16.402794063723938,0.07475406290619792,16.17,16.35,16.53,10033448.0,0.10630200672647004,16.350174456422206
2022-11-25 10:25:00+00:00,16.42,16.42,16.38,16.38,25307,16.3937,865,-0.0400000000000027,48.204430229292925,0.0027715839087782967,-0.002158015082968278,0.004929598991746575,64.8148148148148,67.90123456790117,-0.9074410163339541,-22.691705790304383,77.70776629148088,-0.005000000000102034,16.401346641668656,21.583190299261414,18.04889491935455,18.09028060542331,16.25720994885409,16.412500000000104,16.56779005114612,1.8923387801494407,0.3953571083264481,16.401739881102877,0.07227162984146969,16.17,16.35,16.53,10008141.0,0.04763153032147466,16.35183259627885
2022-11-25 10:30:00+00:00,16.38,16.41,16.37,16.39,23774,16.389,910,0.010000000000001563,49.246475125318376,0.0016874543159879352,-0.0025937157406069116,0.004281170056594847,62.96296296296298,65.74074074074066,1.1104256631708775,-21.492295214923214,74.02739101535805,0.003999999999898307,16.400266009128785,20.253830548388393,17.311852744829068,18.37244495014866,16.25612298726518,16.407500000000105,16.55887701273503,1.84521728154716,0.44219730035646543,16.400682303644402,0.06996651342422179,16.17,16.35,16.53,10031915.0,0.04827374568735422,16.353162152961442
2022-11-25 10:35:00+00:00,16.39,16.4,16.33,16.34,30732,16.3631,1106,-0.05000000000000071,44.433045916006826,-0.003169769203331896,-0.0059607514079413945,0.002790982204609498,57.52314814814812,61.76697530864187,0.1225490196078427,-54.67207151024027,66.43782266135818,-0.043500000000101124,16.39452638921176,19.77983067954585,16.074742298050058,21.142990810057192,16.251652105239405,16.399500000000103,16.5473478947608,1.803078078730414,0.29877968470092947,16.3996342186248,0.06996890532249168,16.17,16.35,16.53,10001183.0,0.025816673517191257,16.353313161593118
2022-11-25 10:40:00+00:00,16.34,16.4,16.33,16.39,25956,16.3642,904,0.05000000000000071,49.72500147241857,-0.002950559491079474,-0.004593233356551178,0.0016426738654717035,60.300925925926244,60.262345679012356,0.5521472392638005,-28.230184581977817,79.16697566336943,0.011499999999902144,16.394095304524924,19.339687944192058,14.926072615869638,19.632153990167517,16.25182178941866,16.395000000000103,16.538178210581545,1.7466082413106663,0.4825392425991456,16.39946781953298,0.06997112637088516,16.17,16.35,16.53,10027139.0,0.0568476806045823,16.354016175910207
2022-11-25 10:45:00+00:00,16.39,16.4,16.36,16.39,22425,16.3829,873,0.0,49.72500147241856,-0.0027451893804411043,-0.003510290596730246,0.0007651012162891419,57.390873015873545,58.404982363315874,0.49049662783569037,-9.32400932401068,76.46730698395152,0.015999999999902315,16.39370527552255,18.93098397564925,14.29735798725506,18.805210243980124,16.253618183084036,16.3900000000001,16.526381816916164,1.664207649982464,0.4999999999996353,16.39933316581012,0.06783033163010758,16.17,16.35,16.53,10027139.0,0.04442295968905718,16.35487941893495
2022-11-25 10:50:00+00:00,16.4,16.41,16.37,16.37,20291,16.3875,746,-0.019999999999999574,47.621086173646056,-0.004148444258085249,-0.003930836379499513,-0.00021760787858573626,53.968253968254665,57.22001763668472,0.06112469437653534,-3.5008752187982815,74.6781003719249,-0.0005000000000983107,16.391447630234687,18.28265394151619,14.761784459964195,17.989183934610757,16.252763418813192,16.3855000000001,16.518236581187008,1.6201712634574117,0.44161368380328725,16.39779840965229,0.06584245079938555,16.17,16.35,16.53,10006848.0,0.04933157972114414,16.355617841248648
2022-11-25 10:55:00+00:00,16.37,16.37,16.35,16.36,21968,16.3604,810,-0.010000000000001563,46.56030942325203,-0.005998305552445515,-0.004624558139087824,-0.001373747413357692,41.00529100529172,50.78813932980655,-0.30469226081657474,-33.179012345677734,71.4525340929789,-0.006500000000098538,16.388452617831383,18.109422856127043,14.424738895534256,19.861679896402208,16.250767448640733,16.381500000000102,16.51223255135947,1.5960998853507686,0.41777105328189607,16.395820738972432,0.06256799002800084,16.17,16.35,16.53,9984880.0,0.06667701202400203,16.35573759914279
2022-11-25 11:00:00+00:00,16.36,16.42,16.34,16.4,32191,16.377,1089,0.03999999999999915,51.239173497685734,-0.004188387130049875,-0.0022517117733537465,-0.001936675356696129,38.128306878307505,44.36728395061787,-0.1825928180158365,14.624724061807312,69.82655684432754,0.0354999999998995,16.38955236851411,16.941357331844333,18.72974261895074,18.08312261053494,16.25244049030328,16.378500000000102,16.504559509696925,1.5393291167911876,0.5852771839728901,16.39589892116083,0.06381313359742949,16.17,16.35,16.53,10017071.0,0.08425996451958294,16.356928496244198
2022-11-25 11:05:00+00:00,16.39,16.43,16.39,16.39,23098,16.4036,769,-0.00999999999999801,50.0591659231214,-0.0035203497662941174,-0.001266939527678391,-0.0022534102386157265,36.34259259259352,38.492063492064155,-0.1827040194884333,55.50472705093118,67.60117001879298,0.02949999999990638,16.389595000084196,16.07922482507726,19.01817262773232,17.251304250235698,16.265996445627756,16.3715000000001,16.477003554372445,1.2888685138483769,0.5876747712906888,16.395821320728295,0.06211219548332732,16.17,16.33,16.49,9993973.0,-0.05792621707538814,16.358176094333313
2022-11-25 11:10:00+00:00,16.39,16.39,16.36,16.37,16030,16.3745,577,-0.019999999999999574,47.693483710966774,-0.004552282318719847,-0.0018390976640832962,-0.0027131846546365507,35.416666666668,36.62918871252291,-0.36518563603163967,-12.937595129366965,60.56370262284029,0.011999999999904531,16.387728809599988,15.278785822570509,18.336890927556773,20.2155833758496,16.304273674919422,16.3795000000001,16.454726325080777,0.918542386283797,0.43685721062467014,16.39493809960166,0.0598184672345183,16.19,16.34,16.49,9977943.0,0.009463706625038443,16.358453721647347
2022-11-25 11:15:00+00:00,16.37,16.39,16.36,16.38,16098,16.3762,605,0.00999999999999801,48.99147054172906,-0.004511177824824131,-0.001438394536150064,-0.003072783288674067,31.250000000001425,34.33641975308755,-0.1828153564899515,-17.906336088150834,59.045790669083374,0.023999999999901434,16.386992732495226,14.535521034528523,17.655762358652293,19.464670288742294,16.312392939121924,16.3825000000001,16.452607060878275,0.8558774409055407,0.4821701268831895,16.39487592228802,0.05768857671776707,16.28,16.384999999999998,16.49,9994041.0,-0.03945746649087989,16.358782682910228
2022-11-25 11:20:00+00:00,16.38,16.39,16.34,16.35,18613,16.3644,635,-0.029999999999997584,45.35526722845739,-0.006820726408523825,-0.002998354495879807,-0.0038223719126440183,22.916666666668277,29.861111111112468,-0.42630937880633324,-77.86259541983867,52.22804543854982,-0.005500000000097316,16.38346961511473,14.300783330338525,16.552210304711473,20.748206214343558,16.323844460718096,16.3850000000001,16.446155539282106,0.7464820174794599,0.21384440059709942,16.39365603236418,0.05713939266649805,16.28,16.384999999999998,16.49,9975428.0,-0.01518582320939484,16.358807585037862
2022-11-25 11:25:00+00:00,16.36,16.36,16.32,16.33,29093,16.3364,963,-0.020000000000003126,43.06069294803254,-0.0101479143141745,-0.0050604339212243854,-0.005087480392950114,17.613636363636832,23.926767676768748,-0.30525030525030417,-161.29032258063435,40.172548298128326,-0.023000000000099163,16.37837727081809,14.509600935973225,15.706428273182684,22.242909406149394,16.329290212618805,16.386000000000102,16.4427097873814,0.6921736528902388,0.006258067733716553,16.393103219863338,0.0559151503331767,16.31,16.4,16.49,9946335.0,-0.02773000864730276,16.358121573380252
2022-11-25 11:30:00+00:00,16.33,16.34,16.29,16.31,22554,16.3132,803,-0.019999999999999574,40.83584361155467,-0.014234481313597058,-0.007317600736517555,-0.006916880577079503,11.95887445887467,17.496392496393163,-0.48810250152533374,-207.78588807784655,42.721530028542844,-0.04150000000009868,16.371865149787794,15.283444650422709,14.695584545091227,24.67290288104668,16.31860778178455,16.3835000000001,16.448392218215652,0.7921655106119023,-0.06632368272540082,16.383935601478967,0.0554926395950927,16.29,16.39,16.49,9923781.0,-0.04782757299194647,16.357070999640158
2022-11-25 11:35:00+00:00,16.31,16.33,16.31,16.31,15479,16.3171,672,0.0,40.83584361155467,-0.017273991283932588,-0.008285688565482468,-0.00898830271845012,12.554112554111995,14.042207792207735,-0.1835985312117594,-165.58300823580046,48.90090272316221,-0.04050000000010101,16.365973230760385,16.002013813840087,14.299158890343866,24.007330739351634,16.30742961245849,16.3785000000001,16.44957038754171,0.8678497730757966,0.018083393312056273,16.37577931847943,0.05295745105258605,16.29,16.39,16.49,9923781.0,-0.11175329074034346,16.356430860981604
2022-11-25 11:40:00+00:00,16.31,16.34,16.29,16.34,23839,16.3177,752,0.030000000000001137,45.715157940311016,-0.017065356744634386,-0.006461643220947413,-0.010603713523686973,21.428571428571576,15.31385281385265,-0.3050640634533308,-130.0309597523171,56.37650014545337,-0.009500000000098652,16.363499589735586,17.04516360291664,13.330967433817456,25.090189239208375,16.305181397970458,16.3740000000001,16.44281860202974,0.8405838772400173,0.25297376728566523,16.374868027268796,0.05274620454882995,16.29,16.39,16.49,9947620.0,-0.14746667423446355,16.355642514384524
2022-11-25 11:45:00+00:00,16.34,16.36,16.34,16.35,16878,16.3461,634,0.010000000000001563,47.276045172302766,-0.015909698837837993,-0.004244788251320816,-0.011664910586517177,30.952380952381706,21.64502164502166,-0.24405125076265577,-56.96202531644841,64.48097679147901,0.0029999999999006377,16.362213914522673,17.355565107886633,15.78722226210229,24.379117514549108,16.30432598708572,16.3705000000001,16.43667401291448,0.8084543894735097,0.3451053586048818,16.374637848067554,0.05040718993819921,16.29,16.39,16.49,9964498.0,-0.1635229165755445,16.355548938380686
2022-11-25 11:50:00+00:00,16.36,16.36,16.33,16.35,15759,16.3451,499,0.0,47.276045172302766,-0.014822961744616947,-0.002526440926479816,-0.012296520818137131,40.47619047619184,30.952380952381606,-0.12217470983506562,-57.59162303663541,57.895747655184415,0.006499999999903139,16.361050684568134,17.849314543821325,15.096107157184779,24.771105015726647,16.30574639940443,16.366500000000098,16.427253600595765,0.7424140848155332,0.3642055792716818,16.3729046116495,0.0489495335140422,16.29,16.39,16.49,9964498.0,-0.18336266093826453,16.355413497361507
2022-11-25 11:55:00+00:00,16.35,16.38,16.33,16.37,19258,16.36,705,0.019999999999999574,50.57259839752422,-0.012207165312666746,7.148440437630861e-05,-0.012278649717043054,47.61904761904922,39.68253968254083,0.06112469437653534,-14.320987654312308,57.43304789150283,0.02899999999990044,16.36190300032355,17.65916406815322,16.910350100706086,22.96653563528236,16.30706307820592,16.3645000000001,16.421936921794277,0.7019697735241233,0.5478786103789725,16.37284785602818,0.04902456683446781,16.29,16.36,16.43,9983756.0,-0.0517139537953001,16.35549739932373
2022-11-25 12:00:00+00:00,16.37,16.38,16.34,16.34,12804,16.3656,637,-0.030000000000001137,45.933267051003256,-0.012411801551877488,-0.00010652146786754683,-0.012305280084009941,45.23809523809647,44.44444444444574,-0.3658536585365746,-28.138528138517056,51.79072174727452,0.00399999999990186,16.359817000292736,17.48259576931855,15.911686788923625,21.610216197712386,16.30816454370207,16.360500000000094,16.41283545629812,0.6397782011310681,0.3041480723569411,16.37188984431954,0.048379954917720056,16.29,16.36,16.43,9970952.0,-0.1449461917004074,16.355471395022697
2022-11-25 12:05:00+00:00,16.34,16.36,16.32,16.33,23993,16.3382,907,-0.010000000000001563,44.46886738806205,-0.01322840485551069,-0.000738499817200599,-0.01248990503831009,40.476190476190986,44.44444444444546,-0.36607687614400586,-75.31380753137036,51.429672162068485,0.0009999999999017462,16.35697728597914,17.7919435826319,14.960229215483064,23.307815903221293,16.304858679113295,16.358000000000096,16.411141320886898,0.6497288285462938,0.23655152400387244,16.369444321428727,0.04778138670931142,16.29,16.36,16.43,9946959.0,-0.11449346244312839,16.355057290442904
2022-11-25 12:10:00+00:00,16.34,16.36,16.33,16.35,16168,16.3438,699,0.020000000000003126,48.03700148150877,-0.012122001120687287,0.00029432313409824204,-0.012416324254785529,35.71428571428634,40.47619047619117,-0.12217470983506562,-36.25730994150255,48.52988395369659,0.027499999999903935,16.356312782552557,18.07919512356573,14.270985041714855,22.23398367223308,16.30485315273006,16.356000000000098,16.407146847270134,0.625419995965226,0.44134535831291455,16.36936338772871,0.04651128765864639,16.29,16.36,16.43,9963127.0,-0.10381716802430951,16.354934599736154
2022-11-25 12:15:00+00:00,16.35,16.35,16.32,16.33,18681,16.3336,853,-0.020000000000003126,44.928097241359374,-0.012712459720233937,-0.0002369083723587264,-0.012475551347875211,37.142857142857174,37.77777777777808,-0.30525030525030417,-74.38016528924744,40.61534690885738,0.007999999999903196,16.353806803261836,18.587979874580643,13.596389988178993,22.758654278848624,16.303548099309737,16.3555000000001,16.40745190069046,0.6352835522039906,0.2545806826964555,16.369199544283433,0.04533190996874316,16.29,16.36,16.43,9944446.0,-0.06861733175088078,16.354575707312588
2022-11-25 12:20:00+00:00,16.33,16.35,16.32,16.34,19729,16.3379,673,0.010000000000001563,46.782650802275136,-0.012232477600562675,0.00019445899785002982,-0.012426936598412704,44.28571428571456,39.047619047619264,-0.06116207951071262,-57.58582502767373,47.39619236766888,0.01999999999990365,16.35249186961785,19.06042285766592,12.937772302707119,21.656210746512333,16.303160256967622,16.353000000000097,16.402839743032573,0.6095486214452978,0.3695819921099219,16.36820077064708,0.04423677354240445,16.29,16.36,16.43,9964175.0,-0.09921611528036837,16.354266885409437
2022-11-25 12:25:00+00:00,16.34,16.37,16.34,16.36,26092,16.351,748,0.019999999999999574,50.38153059710624,-0.010121580183717782,0.001844285131755937,-0.01196586531547372,53.33333333333289,44.920634920634775,0.1837109614207133,14.285714285719,49.27910690637294,0.04399999999990456,16.353206929654245,18.68219155593015,15.601671306808802,20.582487586503447,16.304478728370505,16.351500000000097,16.39852127162969,0.5751309865100118,0.5903846249295458,16.367722010874502,0.0432198611465185,16.29,16.36,16.43,9990267.0,-0.1044810612735199,16.354320393161547
2022-11-25 12:30:00+00:00,16.36,16.37,16.34,16.35,17833,16.3557,726,-0.00999999999999801,48.611393666326755,-0.009150118330818913,0.0022525975877238456,-0.011402715918542758,62.22222222222313,53.280423280423435,0.2452483139178563,8.414239482217821,49.41875421822231,0.03599999999990544,16.352901507782413,18.330976775746937,14.810856643374741,19.539206217907193,16.30425067583865,16.3505000000001,16.39674932416155,0.5657236679178095,0.49459451560467277,16.367527890868953,0.042275585350338686,16.29,16.36,16.43,9972434.0,-0.06979049204169936,16.354305576949354
2022-11-25 12:35:00+00:00,16.35,16.35,16.32,16.34,19539,16.3374,757,-0.010000000000001563,46.839127346411296,-0.009082447439450192,0.0018562147832740534,-0.010938662222724245,64.07407407407527,59.876543209877006,0.18393623543839777,-51.28205128203184,51.176196806713925,0.027999999999906322,16.351672792755515,18.59490255367644,14.044226154508163,21.978588956719346,16.30325067583619,16.3495000000001,16.395749324164008,0.5657582698420037,0.3972957965133689,16.367226361072696,0.04139875782531458,16.29,16.36,16.43,9952895.0,-0.05407827197618718,16.354020173714105
2022-11-25 12:40:00+00:00,16.34,16.35,16.33,16.35,15197,16.3397,655,0.010000000000001563,48.847491812856575,-0.008128204462572342,0.0022483662081215234,-0.010376570670693865,62.96296296296527,63.086419753087796,0.0611995104039309,-19.210245464233502,58.42682514754709,0.04499999999990578,16.351513479159753,18.839976490325267,13.541014672807094,21.191085381019715,16.306950031395072,16.3470000000001,16.38704996860513,0.48999778069405525,0.537453212878723,16.367154659257615,0.03987027512350662,16.29,16.36,16.43,9968092.0,-0.05877788839042368,16.353887354582813
2022-11-25 12:45:00+00:00,16.35,16.36,16.32,16.32,18368,16.3331,887,-0.030000000000001137,43.53394632261451,-0.009681111481114613,0.0005563673516634018,-0.010237478832778014,51.85185185185372,59.629629629631324,-0.18348623853211565,-54.99999999999489,51.93393812634255,0.019499999999904816,16.348512195430253,19.067545145784894,12.570877800611864,19.67286434761006,16.307017127500263,16.3435000000001,16.379982872499934,0.4464511579506859,0.1779310620318613,16.36440177725253,0.03987954118611323,16.29,16.34,16.39,9949724.0,-0.047123641488123195,16.353583170244416
2022-11-25 12:50:00+00:00,16.32,16.34,16.31,16.32,26316,16.326,1208,0.0,43.53394632261452,-0.010787450467368842,-0.00043997730767266277,-0.01034747315969618,38.095238095240404,50.97001763668637,-0.18348623853211565,-96.10389610389188,42.52134956525839,0.026499999999902712,16.345796748246418,19.59323551902746,11.883235696616763,20.420108397221938,16.30527885800534,16.3410000000001,16.37672114199486,0.43719652401639314,0.20605643006624727,16.363395562853007,0.039173859672819514,16.29,16.34,16.39,9949724.0,-0.054628154439781584,16.352955098876308
2022-11-25 12:55:00+00:00,16.32,16.32,16.26,16.28,58648,16.2919,2482,-0.03999999999999915,37.26553361985498,-0.014722189553836529,-0.00349977311531228,-0.011222416438524249,21.428571428572862,37.12522045855557,-0.5497861942577842,-252.07296849086822,31.307741029666285,-0.0030000000000924842,16.339530391270568,21.30631868464749,10.630743124372772,27.051159816224388,16.295800497693623,16.336000000000098,16.376199502306573,0.4921584513525308,-0.1965260362325047,16.35852694227773,0.04066144112476089,16.26,16.325000000000003,16.39,9891076.0,-0.10658025960446449,16.350023447077298
2022-11-28 09:30:00+00:00,16.03,16.28,16.01,16.21,111576,16.1483,3737,-0.07000000000000028,29.31145825057323,-0.023221233686495424,-0.00959905379837694,-0.013622179888118483,28.33547833547939,29.286429286430792,-0.795593635250913,-454.80225988698453,23.953873514381318,-0.06200000000009709,16.327194163530514,25.140127708470743,7.036571835158756,49.2102067598662,16.261501851981087,16.329000000000097,16.396498148019106,0.8267272707331583,-0.3815056671375815,16.328756524525385,0.05704276675870651,16.01,16.195,16.38,9779500.0,0.03513446489816543,16.166666666666668
2022-11-28 09:35:00+00:00,16.21,16.25,16.15,16.2,46678,16.2028,2053,-0.010000000000001563,28.379547197734066,-0.030413120301123087,-0.013432752330403683,-0.016980367970719404,40.69069069069093,30.15158015158097,-0.7960808328230207,-251.08225108224502,28.729870084446123,-0.05950000000009581,16.315080433670467,28.700093230592337,6.200433526612793,43.36268043493054,16.234664927359013,16.322500000000097,16.410335072641182,1.0762453379210764,-0.197329644734645,16.304136952435666,0.06011114056165615,16.01,16.195,16.38,9732822.0,0.06067341129196571,16.176498540321255
2022-11-28 09:40:00+00:00,16.2,16.3,16.18,16.3,72609,16.2511,2217,0.10000000000000142,46.64708057265676,-0.027723993058440755,-0.008594900070177082,-0.019129092988263673,61.98698698698718,43.671052004385736,-0.3058103975535187,-107.46728252500245,40.006711110530354,0.0529999999999049,16.313644201892327,30.576744370025832,10.92168528590979,37.5902565498566,16.233773020077518,16.322000000000095,16.410226979922673,1.0810805038913973,0.37532158519196607,16.304050209353136,0.06438891623582364,16.01,16.195,16.38,9805431.0,0.18508946451909963,16.202760684908366
2022-11-28 09:45:00+00:00,16.3,16.36,16.23,16.27,59748,16.2991,2499,-0.030000000000001137,43.09580946834659,-0.02769434643744262,-0.006852202759343156,-0.020842143678099462,68.04304304304304,56.906906906906954,-0.3674219228413933,-52.17391304347933,48.64232194996945,0.03499999999990422,16.309487611235916,30.894309977237707,15.657896357495302,32.53704990940901,16.229005494747618,16.320000000000096,16.410994505252575,1.1151287408391886,0.2252581358546656,16.30209978692118,0.06907542221897903,16.01,16.195,16.38,9745683.0,0.1605554539474911,16.220011286565203
2022-11-28 09:50:00+00:00,16.27,16.33,16.23,16.26,44316,16.2724,2000,-0.00999999999999801,41.94937744719484,-0.028153234737942512,-0.005848872847874439,-0.022304361890068073,74.07407407407419,68.0347013680347,-0.4895960832313251,-66.12685560053801,43.25623147827963,0.03699999999990311,16.304774505403923,31.189192326791595,14.08893819323406,29.276760728103636,16.221893677224838,16.316000000000095,16.410106322775352,1.1535464914839013,0.20246420033948537,16.29968827843558,0.07128432063190894,16.01,16.195,16.38,9701367.0,0.09261577895925369,16.227066614516
2022-11-28 09:55:00+00:00,16.26,16.31,16.22,16.31,43833,16.2671,1865,0.04999999999999716,49.22276899116167,-0.024203324036189855,-0.0015191697168974241,-0.02268415431929243,74.99999999999994,72.3723723723723,-0.3056234718826434,-48.52320675105194,48.94290764241725,0.101499999999902,16.30527217155593,31.575699097871794,12.841756904435151,27.66870070324896,16.221177588988652,16.314000000000096,16.40682241101154,1.137947909911033,0.4784534793025139,16.299827341819007,0.07262115487248687,16.01,16.195,16.38,9745200.0,0.1527727206209868,16.233192470165804
2022-11-28 10:00:00+00:00,16.3,16.34,16.27,16.31,35779,16.2997,1398,0.0,49.22276899116167,-0.020832843297938552,0.0014810488170831013,-0.022313892115021654,78.70370370370358,75.92592592592581,-0.24464831804282827,-3.2573289902262133,50.317020717717995,0.11549999999990135,16.305722440931557,31.224898802559093,14.913671692833915,25.758773899270395,16.22065450210347,16.312000000000094,16.403345497896716,1.1199791306599023,0.489052552965674,16.30001372136888,0.07243392952445211,16.01,16.195,16.38,9745200.0,0.14824729281764532,16.23953405268664
2022-11-28 10:05:00+00:00,16.31,16.31,16.2,16.23,52435,16.2423,2072,-0.0799999999999983,39.937399022993425,-0.02433650832297829,-0.0016180929663653087,-0.02271841535661298,75.92592592592568,76.54320987654297,-0.6731946144430845,-88.57442348008571,43.99101107230795,0.04649999999989873,16.298510779890456,31.708618956896263,13.353725137440666,29.720710091373235,16.211085145020082,16.305000000000096,16.39891485498011,1.15197614204248,0.10070214655574902,16.297115038029386,0.0751172202727055,16.01,16.195,16.38,9692765.0,0.09380314221845777,16.240334950839518
2022-11-28 10:10:00+00:00,16.23,16.26,16.18,16.25,44110,16.2228,1670,0.019999999999999574,42.84039912577214,-0.025208764301879683,-0.0019922791562133613,-0.02321648514566632,71.00529100529099,75.21164021163999,-0.6116207951070374,-100.91858562979397,42.222222192036554,0.07649999999989987,16.293890705615176,32.358807374065016,12.342580905060911,29.363257864934425,16.205111321499928,16.300500000000095,16.395888678500263,1.1703773319857342,0.23529353381278575,16.2957959697007,0.07546599025322666,16.01,16.19,16.37,9736875.0,0.14946310483056777,16.23944297480127
2022-11-28 10:15:00+00:00,16.25,16.25,16.18,16.19,28636,16.203,1237,-0.05999999999999872,37.054281586397714,-0.030391201159400083,-0.005739772810987011,-0.024651428348413072,60.370370370370644,69.10052910052902,-0.7965686274509776,-119.52380952380794,41.65031455127342,0.022499999999901377,16.283996352699447,32.962553761436006,11.520570352351525,27.40767758455676,16.187807048552145,16.293500000000098,16.39919295144805,1.2973633835327232,0.010374161274776991,16.291954687110053,0.0750755623779962,16.01,16.19,16.37,9708239.0,0.13767404259744814,16.23770395760765
2022-11-28 10:20:00+00:00,16.19,16.2,16.12,16.14,45305,16.1513,1753,-0.05000000000000071,33.048486283170654,-0.03809378045051304,-0.010753881681679973,-0.027339898768833065,52.380952380952714,61.25220458553803,-1.1029411764705843,-166.66666666667132,37.627818024591946,-0.02200000000009794,16.27028241434712,34.09977718406172,10.64778525106472,31.013216951916142,16.161328310662473,16.283000000000094,16.404671689337714,1.494462805841923,-0.08764697350132665,16.287700448473185,0.07542730792242493,16.01,16.19,16.37,9662934.0,0.09787750968265287,16.231170200703676
2022-11-28 10:25:00+00:00,16.13,16.14,16.07,16.11,47719,16.0919,1892,-0.030000000000001137,30.890673941893677,-0.046087610032433446,-0.014998169010880306,-0.03108944102155314,39.04761904761924,50.599647266314115,-1.0442260442260598,-185.48080577727475,36.11422885675717,-0.0425000000000999,16.255017422504537,35.55392669772331,9.938307912465488,33.706150501620776,16.131060296630178,16.272000000000098,16.412939703370018,1.73229723905997,-0.0747138532529127,16.281248429166578,0.07503964307082318,16.01,16.19,16.37,9615215.0,0.11010309211960859,16.22178064641203
2022-11-28 10:30:00+00:00,16.11,16.13,16.09,16.09,34982,16.1107,1340,-0.019999999999999574,29.5074661028929,-0.053420808593397595,-0.017865094057475564,-0.03555571453592203,29.52380952380953,40.31746031746041,-0.7402837754472591,-158.7791495198907,35.70424700042955,-0.053500000000099135,16.239301477504103,36.9042083889805,9.546849218497872,32.37850340412135,16.101579133784572,16.259500000000095,16.41742086621562,1.9425058115627445,-0.03666119006961823,16.24657295955369,0.07253681142290717,16.01,16.19,16.37,9580233.0,0.05921834575353677,16.21557522097387
2022-11-28 10:35:00+00:00,16.09,16.13,16.08,16.11,19918,16.1135,869,0.019999999999999574,32.75037400425788,-0.056961966342377934,-0.017125001445164725,-0.03983696489721321,26.666666666666544,31.74603174603169,-0.5555555555555536,-134.2054263565933,40.61356255269416,-0.024000000000100385,16.22698705107514,38.2382938286038,9.066131420870686,31.755201751590935,16.08340293405356,16.247000000000096,16.410597065946632,2.0138741422605464,0.08128833421478351,16.230044729090423,0.07092703917841385,16.01,16.19,16.37,9600151.0,0.05406376684352374,16.212420622686547
2022-11-28 10:40:00+00:00,16.11,16.13,16.1,16.11,17596,16.1137,813,0.0,32.75037400425788,-0.05908723846659569,-0.015400218855505986,-0.04368701961108971,21.74055829228237,25.977011494252732,-1.1656441717791455,-112.22976664325516,49.97129209671972,-0.012500000000098765,16.215845427163224,39.47708745111116,8.780449459376248,30.75456676154853,16.068206714804386,16.235000000000095,16.401793285195804,2.05473711359049,0.1252846754189607,16.216312405583103,0.06800367923709841,16.01,16.185000000000002,16.36,9600151.0,0.05417263941764498,16.209948358005786
2022-11-28 10:45:00+00:00,16.1,16.12,16.08,16.1,23829,16.0971,1075,-0.00999999999999801,31.89940556296117,-0.06087669966401066,-0.013751744042336762,-0.047124955621673896,17.569786535303972,21.99233716475088,-1.0448678549477508,-110.00302206104455,43.81258869934215,-0.010000000000097486,16.204812529338156,40.79912432566897,8.400363097024423,31.58765927524421,16.05363648567134,16.2230000000001,16.392363514328856,2.087943220474104,0.13687574479194778,16.187169578327783,0.06600341643444871,16.01,16.185000000000002,16.36,9576322.0,0.046214384887667145,16.206354789464374
2022-11-28 10:50:00+00:00,16.1,16.1,16.04,16.06,30533,16.0634,1198,-0.0400000000000027,28.688352558504445,-0.06477583080541649,-0.014120700146994077,-0.05065513065842241,10.12931034482788,16.479885057471325,-1.2300123001230179,-124.9076127124934,33.558778940784755,-0.04300000000009874,16.19102085987738,42.34005924271862,7.851346319264442,33.88029393670033,16.03549421978983,16.208500000000097,16.381505780210365,2.134753742915961,0.070823588033839,16.15269150378102,0.0655746009748454,16.01,16.185000000000002,16.36,9545789.0,0.01598795914328213,16.20073987869086
2022-11-28 10:55:00+00:00,16.06,16.1,16.04,16.04,29031,16.0699,1112,-0.019999999999999574,27.213321630486792,-0.06868796112070186,-0.014426264369823555,-0.0542616967508783,5.531609195402677,11.076902025178093,-1.6554261189454245,-116.199985529272,23.59431123959903,-0.055500000000098026,16.17663792084144,43.770927379979,7.335076331355583,31.652474881243418,16.014669524311955,16.194500000000097,16.37433047568824,2.2208833330839615,0.07042876239723528,16.125827008280115,0.06517641519092802,16.01,16.185000000000002,16.36,9516758.0,0.0035869554672795572,16.195558990472545
2022-11-28 11:00:00+00:00,16.04,16.11,16.04,16.1,33318,16.0781,1327,0.060000000000002274,37.58175229088745,-0.0661839269105009,-0.009537784127698082,-0.05664614278280282,8.750000000000474,8.136973180076927,-1.2875536480686511,-86.59340659341056,30.955688611052008,0.00849999999990203,16.169339071237495,44.758812278635055,7.865489673630209,29.237028255584725,16.0088832769016,16.1835000000001,16.358116723098604,2.1579599357184933,0.2609049164409143,16.122556015853874,0.06552095696300461,16.01,16.185000000000002,16.36,9550076.0,0.040545270848502325,16.191009893939338
2022-11-28 11:05:00+00:00,16.1,16.11,16.04,16.08,23944,16.0763,1048,-0.020000000000003126,35.7534719987851,-0.06506328555595431,-0.006733714218521189,-0.05832957133743312,11.111111111111526,8.464240102171475,-0.9242144177449285,-84.37314319667388,22.84583627276929,-0.008000000000102148,16.160830588262495,45.67613397024424,7.268179260613221,27.0167492713937,15.999227225345726,16.1735000000001,16.347772774654477,2.1550409577936063,0.23174237862013866,16.118470689735613,0.0658408886085043,16.01,16.185000000000002,16.36,9526132.0,0.06936325398048328,16.18777328155386
2022-11-28 11:10:00+00:00,16.07,16.1,16.05,16.09,23294,16.0815,938,0.010000000000001563,37.39345805726532,-0.06264610745132515,-0.003453228891113623,-0.05919287856021153,17.283950617284464,12.381687242798739,-0.9846153846153838,-73.69758576874126,20.64906399727577,0.005999999999900751,16.15408481795178,46.527932683881346,6.867035308551658,25.52564604099968,15.990426568944644,16.1675000000001,16.344573431055558,2.1904862354161874,0.28116423356638715,16.11738344082054,0.06470939656503975,16.04,16.2,16.36,9549426.0,0.024984592328856466,16.184884990491135
2022-11-28 11:15:00+00:00,16.09,16.12,16.09,16.09,28408,16.1047,1022,0.0,37.39345805726532,-0.060038391187571705,-0.0006764101018881391,-0.059361981085683566,18.193041526375158,15.5293677515903,-0.6176652254478165,-52.05709487825428,28.411820445061753,0.008999999999897312,16.147981501956373,46.54914833063609,8.926198898155187,24.646686091999847,15.982489554660711,16.1620000000001,16.341510445339484,2.221389003086069,0.2994545669362777,16.11695741286392,0.06223015395325128,16.04,16.2,16.36,9549426.0,-0.012821313046797043,16.182198469914674
2022-11-28 11:20:00+00:00,16.09,16.12,16.08,16.11,20575,16.0982,785,0.019999999999999574,40.8931336680598,-0.05571566885912915,0.002917049781243533,-0.058632718640372686,24.85970819304193,20.1122334455671,-0.18587360594796154,-45.13503514613329,35.131543468656794,0.029999999999898108,16.144364216055767,46.70372752912327,8.505643751180061,24.663332369346296,15.983399438244303,16.1525000000001,16.321600561755897,2.0938004860646435,0.3743351306500202,16.116849170353227,0.06064228581373353,16.04,16.2,16.36,9570001.0,-0.10446661989288464,16.180431208241306
2022-11-28 11:25:00+00:00,16.11,16.12,16.08,16.09,15102,16.1019,666,-0.019999999999999574,38.57116923982206,-0.05328942579429352,0.00427463427686333,-0.05756406007115685,29.1035353535358,24.05209502431755,-0.12414649286157653,-46.783625730995126,36.357004508741596,0.010999999999899757,16.139186671669503,46.84726535628993,8.094916562350639,23.472370054492476,15.981355003203925,16.1435000000001,16.30564499679627,2.0087960701975685,0.33502420346848194,16.116431454505992,0.05916783682703847,16.04,16.189999999999998,16.34,9554899.0,-0.08771603165571565,16.179075751958518
2022-11-28 11:30:00+00:00,16.09,16.1,16.06,16.07,12987,16.078,581,-0.019999999999999574,36.34849272835759,-0.052376677799969684,0.004149905816949732,-0.05652658361691942,31.527777777778436,28.49700710811864,-0.12430080795524656,-63.121721830350914,39.62850862573211,-0.00850000000009743,16.132597464843837,47.25933293978442,7.6947634311489885,24.783700950158835,15.978128257897971,16.1340000000001,16.28987174210223,1.9322144800065395,0.29470300666118754,16.11502572737892,0.05779870562510735,16.04,16.189999999999998,16.34,9541912.0,-0.07383680288018572,16.177670234040434
2022-11-28 11:35:00+00:00,16.07,16.1,16.06,16.08,18466,16.081,645,0.00999999999999801,38.264097648628045,-0.05026695583518759,0.005007702225385463,-0.05527465806057305,35.23148148148184,31.95426487093195,-0.18621973929237035,-57.570893525952705,48.6875919895296,-0.0010000000000971454,16.12758818247776,47.64196712445788,7.305836110354387,23.531023269270005,15.987759508735932,16.122500000000098,16.257240491264266,1.671459032583857,0.3422894276198795,16.114527582629652,0.05652736950902844,16.04,16.189999999999998,16.34,9560378.0,-0.151837813480885,16.17580071184214
2022-11-28 11:40:00+00:00,16.08,16.09,16.06,16.06,15631,16.0695,636,-0.019999999999999574,35.93478904736591,-0.04963663855981437,0.004510415600606943,-0.054147054160421315,32.22222222222231,32.993827160494114,-0.3103662321539469,-74.45887445887902,51.70958487578656,-0.025000000000098055,16.121151212717972,47.997270295940375,7.019278719701069,22.60806407259601,16.00379265568685,16.1100000000001,16.216207344313347,1.3185269312631531,0.26461138199336603,16.114300620787283,0.054632557401240775,16.04,16.174999999999997,16.31,9544747.0,-0.19390341039491146,16.174113806725025
2022-11-28 11:45:00+00:00,16.06,16.09,16.05,16.09,20350,16.075,705,0.030000000000001137,41.67065022550564,-0.04618397814680364,0.006370460810894138,-0.05255443895769778,40.740740740740875,36.06481481481493,-0.062111801242248355,-64.05830456462756,51.77046165728263,0.004499999999904247,16.118184430554354,48.480744804907054,6.645028587884772,22.73559602735554,16.01198351805241,16.103000000000097,16.194016481947784,1.130428888377151,0.42858436339272293,16.113250437871745,0.05358737472972352,16.04,16.15,16.26,9565097.0,-0.12277678179982676,16.172132160430415
2022-11-28 11:50:00+00:00,16.09,16.11,16.08,16.1,19843,16.0975,629,0.010000000000001563,43.48695412343636,-0.04215486838564786,0.008319656457639935,-0.050474524843287794,50.92592592592672,41.29629629629655,0.24906600249068322,-3.6543983294167344,52.11166683433361,0.014999999999904645,16.116452580025367,47.94562752713765,9.12309114028808,21.796930723885932,16.034352637128702,16.095500000000097,16.156647362871492,0.759806938229876,0.5367963538294254,16.113195285164682,0.05190256224902906,16.04,16.145,16.25,9584940.0,-0.1805775634610539,16.170664853267173
2022-11-28 11:55:00+00:00,16.1,16.11,16.09,16.11,15231,16.1031,663,0.00999999999999801,45.32057686762931,-0.03772004030057374,0.010203587634171243,-0.047923627934744986,72.68518518518557,54.78395061728431,0.436408977556102,43.36043360434391,58.545870923117945,0.028499999999901604,16.11583804859438,47.44873291206606,8.860455362818234,21.169440133350914,16.047556855074912,16.0915000000001,16.135443144925286,0.5461659251802101,0.710499271631516,16.11308599008281,0.049623807802669805,16.04,16.119999999999997,16.2,9600171.0,-0.11352013218011256,16.169674754597654
2022-11-28 12:00:00+00:00,16.11,16.12,16.01,16.07,38354,16.0667,1403,-0.03999999999999915,39.76300435700059,-0.037006485073799666,0.008733714288756259,-0.045740199362555925,72.34848484848466,65.31986531986557,-0.18633540372671176,-98.48484848483501,57.091503249647005,-0.008000000000095042,16.11147252015682,48.219239629217775,7.5697152939167465,28.680088025551537,16.049218561324576,16.0880000000001,16.126781438675625,0.4821163435545038,0.26793021849057663,16.112341822870153,0.05393639295962192,16.01,16.075000000000003,16.14,9561817.0,-0.061691101890581905,16.165996661502827
2022-11-28 12:05:00+00:00,16.07,16.15,16.03,16.03,36311,16.0929,1195,-0.03999999999999915,35.12443797852001,-0.039216588698707255,0.005218888531078936,-0.04443547722978619,52.110389610389056,65.71468654801969,-0.3109452736318241,-75.94936708859166,67.07211354275954,-0.045000000000094076,16.103713232522836,47.74150836790915,10.116844691047067,24.488997830869955,16.039100111516774,16.0840000000001,16.128899888483424,0.5583174394842686,-0.10133779641961023,16.108033572594167,0.05865522203393446,16.01,16.08,16.15,9525506.0,-0.1534463809873562,16.162857624001866
2022-11-28 12:10:00+00:00,16.03,16.04,16.01,16.03,34149,16.023,986,0.0,35.124437978520014,-0.040501238676071694,0.003147390842971595,-0.04364862951904329,27.705627705627705,50.7215007215004,-0.3729024238657508,-234.30962343094717,56.593549504281846,-0.04250000000009635,16.096692924663518,47.59213915686524,9.733881295615959,26.08559279323222,16.03044310150582,16.081000000000103,16.131556898494384,0.6287780423391778,-0.0043822061777545,16.10075657429245,0.05660842046008182,16.01,16.08,16.15,9525506.0,-0.056486666254526974,16.15879436936701
2022-11-28 12:15:00+00:00,16.03,16.1,16.02,16.09,25568,16.0762,1084,0.05999999999999872,46.069110974841706,-0.036259853459750246,0.005911020847434431,-0.04217087430718468,28.571428571428868,36.12914862914847,0.0,-48.14814814813412,64.19373234032957,0.01849999999990004,16.096055503266992,45.524459381343675,16.133230382800225,23.52789796253264,16.031010205292144,16.0800000000001,16.12898979470806,0.6093258048253313,0.6020620729226523,16.100711801870837,0.05827924757007611,16.01,16.08,16.15,9551074.0,-0.024339709311117147,16.156854218724895
2022-11-28 12:20:00+00:00,16.09,16.11,16.08,16.09,18432,16.0923,652,0.0,46.069110974841706,-0.03252361315112395,0.007717808924848579,-0.04024142207597253,42.85714285714315,33.044733044733164,-0.12414649286157653,65.06024096385607,63.65029971595757,0.019999999999900098,16.095478788670135,43.33152307402516,16.78836406921057,22.63174527263204,16.031713638481005,16.0790000000001,16.126286361519195,0.5881754029366872,0.6163126073408896,16.10055945591669,0.05625930131507075,16.01,16.08,16.15,9551074.0,-0.024874136668339663,16.155869176742982
2022-11-28 12:25:00+00:00,16.09,16.1,16.09,16.09,11428,16.096,504,0.0,46.069110974841706,-0.029225719881960543,0.008812561755209593,-0.038038281637170136,57.142857142857444,42.85714285714308,0.0,68.3127572016314,60.09616243708965,0.01949999999989771,16.09495699927298,41.29522507437225,16.5619138041398,22.32647641529288,16.031906009121528,16.078500000000098,16.125093990878668,0.5795813151546436,0.6234064713395409,16.10046775370064,0.05295506550685152,16.01,16.08,16.15,9551074.0,-0.04979470056259712,16.155273638971664
2022-11-28 12:30:00+00:00,16.09,16.12,16.09,16.11,17881,16.1109,809,0.019999999999999574,49.608373889967,-0.024713402136807616,0.010659903600290017,-0.035373305737097634,61.90476190476221,53.968253968254196,0.24891101431236962,117.19053162590404,59.72313673768953,0.04099999999989734,16.096389666008886,38.834250179694735,18.654215334723972,21.39415526595119,16.033292558376218,16.081000000000095,16.128707441623973,0.5933392403939751,0.8039358118230062,16.100879702115375,0.051315417970647925,16.01,16.08,16.15,9568955.0,-0.01595683031413308,16.154560002627466
2022-11-28 12:35:00+00:00,16.11,16.12,16.1,16.12,16632,16.1134,528,0.010000000000001563,51.328287223102045,-0.02009875544602835,0.012219640232855426,-0.032318395678883775,69.04761904761978,62.69841269841307,0.24875621890549926,130.353817504644,65.15578417034082,0.05399999999989902,16.098638269246134,36.54905920606563,18.11123167696418,20.77141791288959,16.038309530029416,16.085000000000097,16.131690469970778,0.5805467201825385,0.8748088209637032,16.101366691810746,0.049078602401315896,16.01,16.08,16.15,9585587.0,0.08600491764268725,16.154004586334796
2022-11-28 12:40:00+00:00,16.12,16.12,16.1,16.11,13222,16.1127,465,-0.010000000000001563,49.50853220983849,-0.017051966666116414,0.01221314321021389,-0.029265109876330304,73.80952380952453,68.25396825396876,0.3113325031133263,101.03092783503448,65.09684230487733,0.04649999999989873,16.099720338841742,34.42709615912431,17.560756576663497,20.140088770679537,16.037971061589353,16.085500000000096,16.13302893841084,0.590953820655154,0.7577377153701189,16.10144660196854,0.047001559372650444,16.01,16.08,16.15,9572365.0,0.03417353682404149,16.153538287441727
2022-11-28 12:45:00+00:00,16.11,16.11,16.07,16.07,19260,16.0851,737,-0.03999999999999915,42.949248762284626,-0.01766144022412064,0.009282935721767731,-0.02694437594588837,64.285714285715,69.0476190476197,-0.12430080795524656,-10.52631578947896,58.56852681991359,0.008499999999898478,16.096889830380622,33.223430048927014,16.48178823505346,23.510792486181114,16.03704168491048,16.085000000000097,16.132958315089713,0.596311036240172,0.34361418898821705,16.100494546041975,0.04650144798888963,16.01,16.08,16.15,9553105.0,-0.019303592435005547,16.152471099486274
2022-11-28 12:50:00+00:00,16.07,16.07,16.01,16.02,28274,16.0403,950,-0.05000000000000071,36.44866104385053,-0.021926282012024956,0.004014475147090732,-0.025940757159115688,40.476190476190354,59.523809523809895,-0.496894409937898,-184.09785932723648,56.14178108676666,-0.0410000000001034,16.08956698939199,33.276351044367644,14.993632807994967,30.417071565231783,16.025903237630846,16.081500000000098,16.13709676236935,0.6914375197494185,-0.05308976079973486,16.09742059143581,0.04746563027539742,16.01,16.08,16.15,9524831.0,-0.09611489071665516,16.149870528650016
2022-11-28 12:55:00+00:00,16.02,16.04,16.01,16.02,25558,16.029,740,0.0,36.44866104385053,-0.025017810113524774,0.0007383576364727307,-0.025756167749997505,19.0476190476185,41.269841269841216,-0.5586592178770888,-184.3971631205816,48.614815073726014,-0.039500000000106894,16.082941561830847,33.32549196870537,14.298467420198937,29.006813249516,16.016485774112247,16.078000000000095,16.139514225887943,0.7651974858545524,0.028564334810610967,16.096703984135047,0.04621808525572601,16.01,16.08,16.15,9524831.0,-0.049772176346264775,16.147422078644755
2022-11-28 13:00:00+00:00,16.02,16.05,16.01,16.05,16345,16.0297,611,0.030000000000001137,42.504212451598406,-0.02476168187266481,0.0007955887018661553,-0.025557270574530964,14.285714285713743,24.60317460317413,-0.12445550715618481,-123.572170301134,48.014496570679825,-0.0030000000001031424,16.07980427022791,33.01697343762179,14.966441595820253,27.196249947180196,16.014172374809412,16.075000000000095,16.135827625190778,0.7567978250784773,0.29450126548813726,16.096039748265937,0.045773936308888374,16.01,16.08,16.15,9541176.0,-0.03581840831851925,16.146068277699506
2022-11-28 13:05:00+00:00,16.05,16.05,16.03,16.04,11572,16.0392,537,-0.010000000000001563,41.09843146184842,-0.025076547987399778,0.00038457806970495015,-0.025461126057104728,19.047619047618504,17.460317460316848,0.06238303181533844,-99.33283914011481,47.37426976869678,-0.0065000000001056435,16.07601338734906,32.73049194447275,14.479776454960357,26.31190701725477,16.010250502120698,16.072500000000097,16.134749497879497,0.7746087774695798,0.23895371764232565,16.092768156083967,0.04393294085825346,16.01,16.08,16.15,9529604.0,-0.017949170691414416,16.145158245648375
2022-11-28 13:10:00+00:00,16.04,16.06,16.02,16.05,18704,16.041,889,0.010000000000001563,43.124236358500525,-0.02423974453897415,0.0009771052145044617,-0.025216849753478612,26.190476190476073,19.84126984126937,0.12476606363069909,-79.7202797202915,57.30958422053691,0.011499999999895039,16.073535921887245,32.67317920306545,13.532035819412254,26.226039145317912,16.008484129096274,16.0715000000001,16.134515870903925,0.7841940192741829,0.32940805473503426,16.09108592448501,0.04365201651123529,16.01,16.08,16.15,9548308.0,0.019913362359343392,16.14376550549725
2022-11-28 13:15:00+00:00,16.05,16.06,16.04,16.05,8925,16.0451,400,0.0,43.124236358500525,-0.023307892896603732,0.0015271654854999046,-0.024835058382103637,28.787878787878473,24.67532467532428,-0.24860161591049312,-55.63155494757752,52.71130747779742,0.021999999999895437,16.071294405517033,32.61996022890153,13.071352119134628,25.333201665553123,16.00643900578246,16.0700000000001,16.13356099421774,0.7910515770707943,0.34267080584346116,16.089469861349034,0.04196258676043274,16.01,16.08,16.15,9548308.0,0.020374881027873198,16.143157499858933
2022-11-28 13:20:00+00:00,16.05,16.07,16.04,16.07,14758,16.0594,521,0.019999999999999574,47.326311820234544,-0.020716751092503927,0.003294645831679769,-0.024011396924183696,39.826839826839645,31.60173160173133,-0.12430080795524656,-26.380505253762262,63.31616367084363,0.05199999999989302,16.071171128801126,32.14123292358512,14.127555494646883,24.01264900938273,16.007104416672718,16.070500000000102,16.133895583327487,0.7889683995816444,0.4960565076156821,16.08870403885427,0.04110811627754477,16.01,16.08,16.15,9563066.0,0.09439389107696639,16.14227532757553
2022-11-28 13:25:00+00:00,16.07,16.07,16.06,16.06,11701,16.064,501,-0.010000000000001563,45.515591059351024,-0.01924828670362544,0.0038104881764466046,-0.023058774880072044,45.454545454544494,38.02308802308747,-0.18645121193288094,-15.659955257274984,61.01539231715585,0.051499999999894186,16.07010721177245,31.696700425791313,13.868051224513417,23.57156881277603,16.006103259341586,16.069000000000102,16.13189674065862,0.782833289669746,0.4284541622834888,16.086684751887685,0.03888610797200597,16.01,16.08,16.15,9551365.0,0.016724507576187667,16.141616884888162
2022-11-28 13:30:00+00:00,16.06,16.07,16.04,16.04,14595,16.0521,580,-0.019999999999999574,42.05035248800154,-0.019473868316854492,0.002867925250574041,-0.022341793567428533,42.42424242424097,42.56854256854164,-0.4345127250155234,-46.40477831380758,53.61055493524378,0.03949999999989018,16.06723985827031,31.789652103259154,13.091157737721769,25.985772531331165,16.003582053978015,16.066000000000102,16.12841794602219,0.7770191214003097,0.29172656537830927,16.082856478100627,0.038251385974005625,16.01,16.08,16.15,9536770.0,-0.03649182680924099,16.140673537686077
2022-11-28 13:35:00+00:00,16.04,16.06,16.03,16.06,16002,16.0457,680,0.019999999999999574,46.44157490072508,-0.017833240027311348,0.003606842832093747,-0.021440082859405095,39.39393939393745,42.4242424242409,-0.3722084367245748,-41.212121212133276,53.61055493524378,0.06449999999988876,16.066550347958852,32.11020105852294,12.346309351367852,26.403827138620468,16.00441531513494,16.0635000000001,16.122584684865263,0.7356389935588371,0.47038149557631254,16.082628202367687,0.03766200126157648,16.01,16.08,16.15,9552772.0,-0.03448228827494823,16.139661325949763
2022-11-28 13:40:00+00:00,16.05,16.06,16.03,16.03,13086,16.0408,526,-0.029999999999997584,41.37672383856971,-0.018737782079352172,0.002161840624042337,-0.02089962270339451,30.303030303029047,37.37373737373575,-0.496585971446295,-64.00373744452362,46.40064717595863,0.03999999999988901,16.063069362438963,32.40785365983931,11.633482192231334,24.879374401052434,16.000746399402562,16.061500000000102,16.12225360059764,0.7565121638394842,0.2407561058909793,16.082051733534207,0.03711471545717799,16.01,16.08,16.15,9539686.0,-0.08132408528748448,16.13875974769202
2022-11-28 13:45:00+00:00,16.03,16.03,16.01,16.02,15260,16.0207,585,-0.010000000000001563,39.817884520018694,-0.020030653691872402,0.0006951752092176841,-0.020725828901090086,24.242424242423084,31.313131313129787,-0.3111387678904842,-107.26950354610342,38.81780958219221,0.03649999999988829,16.058967518397157,33.14829055360762,11.170450009568992,27.869301807076145,15.999064549848027,16.061000000000103,16.122935450152177,0.7712527258834992,0.16901023646851596,16.08179345368599,0.03589223578166524,16.01,16.065,16.12,9524426.0,0.017149942697578198,16.137519991918634
2022-11-28 13:50:00+00:00,16.02,16.03,15.98,16.0,25938,16.006,994,-0.019999999999999574,36.82937732331077,-0.022410759329122953,-0.0013479443424262924,-0.02106281498669666,14.219114219113772,22.921522921521895,-0.12484394506866447,-142.70500532481668,36.63410958313633,0.022499999999888942,16.053351564264094,34.413835502107894,10.089297258540125,30.97913110795493,15.993325987087445,16.059500000000106,16.125674012912768,0.8241105004845842,0.050427748135536646,16.076039404375415,0.03689993322583206,15.98,16.05,16.12,9498488.0,-0.030730613168726054,16.1351805101753
2022-11-28 13:55:00+00:00,15.99,16.0,15.95,15.96,24539,15.9681,910,-0.03999999999999915,31.704213151620962,-0.027211004380198744,-0.004918551514801667,-0.022292452865397078,10.936285936285998,16.465941465940876,-0.3745318352059823,-193.48659003831608,35.81535359929144,-0.011000000000111143,16.044460939096087,36.0527951519381,9.13693613028338,33.718504003091496,15.975514517583743,16.053000000000104,16.130485482416464,0.9653707396294766,-0.10011241525462061,16.063238396440795,0.037835652281129825,15.95,16.035,16.12,9473949.0,-0.12991164686806206,16.132500202784854
2022-11-28 14:00:00+00:00,15.96,15.98,15.95,15.96,23626,15.964,768,0.0,31.704213151620962,-0.030661783216451965,-0.006695464280843909,-0.023966318935608057,10.683760683761742,11.946386946387095,-0.5607476635513975,-185.34798534798912,36.573572815325726,-0.0035000000001090825,16.036417040134555,37.57468625535186,8.611687488454896,31.780152001985538,15.961112647393783,16.046500000000105,16.131887352606427,1.064248934114246,-0.006515293892012313,16.04807059067197,0.03727596283247777,15.95,16.035,16.12,9473949.0,-0.1329538408972473,16.12989799479394
2022-11-28 14:05:00+00:00,15.96,15.97,15.92,15.93,15769,15.9505,708,-0.030000000000001137,28.280965862487186,-0.03540912523099138,-0.009154245036306657,-0.02625488019468472,7.777777777778854,9.799274799275457,-0.6857855361595999,-202.0202020201991,38.25511222844564,-0.0255000000001111,16.026282083931264,39.39265288544061,7.806235881611725,34.41955594521284,15.941696074536855,16.038500000000106,16.135303925463354,1.207144377133135,-0.06041115833311831,16.026663077957416,0.03818482263015798,15.92,16.02,16.12,9458180.0,-0.12572001656963847,16.12796813886449
2022-11-28 14:10:00+00:00,15.93,15.93,15.9,15.9,20499,15.917,709,-0.02999999999999936,25.335005008602955,-0.04111819233376757,-0.011890649711266278,-0.02922754262250129,5.000000000000665,7.82051282051368,-0.9345794392523366,-210.17344410435933,30.07594775800121,-0.046000000000111285,16.014255218794954,41.31080567053594,7.361353894813028,36.25733780369748,15.919630262595566,16.028000000000105,16.136369737404642,1.3522552708327593,-0.0905707767948507,15.988072340982836,0.03760019244228951,15.9,16.01,16.12,9437681.0,-0.1994789211465834,16.12512612503737
2022-11-28 14:15:00+00:00,15.9,15.92,15.9,15.92,18595,15.909,701,0.019999999999999574,30.530426549044122,-0.04352708317117049,-0.011439632438935358,-0.03208745073223513,6.143790849673375,6.307189542484224,-0.8099688473520272,-169.10697797124868,32.20965743931344,-0.015500000000109537,16.005278531290674,43.091947542410175,7.071993922348378,34.83213499203645,15.90852854260149,16.018000000000107,16.127471457398723,1.3668555050395321,0.05239474138331581,15.974428068789782,0.036343035839268796,15.9,16.01,16.12,9456276.0,-0.1928691736752791,16.12265040614631
2022-11-28 14:20:00+00:00,15.92,15.93,15.91,15.92,18534,15.9226,870,0.0,30.530426549044115,-0.04491835567145763,-0.010264723951378,-0.03465363172007963,7.8431372549021035,6.32897603485864,-0.9334163036714416,-132.9423264907204,32.115501750689184,-0.0035000000001090825,15.997156766405848,44.17490771545022,8.815406692302243,33.41751562117572,15.899637701728517,16.008500000000105,16.117362298271694,1.3600561985393684,0.09352318752578162,15.964559653903278,0.03517567613646385,15.9,16.005,16.11,9456276.0,-0.19003540410465597,16.120316518765833
2022-11-28 14:25:00+00:00,15.92,15.94,15.9,15.91,15232,15.9187,735,-0.009999999999999787,29.34630430890713,-0.04629421468824724,-0.009312466374534083,-0.036981748313713154,9.803921568627553,7.930283224400935,-0.9339975093399677,-118.24246606856047,27.39397781323977,-0.00100000000010958,15.988856121986244,45.18051359041597,8.106322111338292,30.729512005665935,15.887455760941021,16.00050000000011,16.113544239059195,1.4130088317125828,0.09971423243954594,15.948656060747155,0.035520270698144944,15.9,15.985,16.07,9441044.0,-0.15960695025620766,16.118407047941837
2022-11-28 14:30:00+00:00,15.91,15.92,15.88,15.92,20852,15.8993,1114,0.009999999999999787,32.179078993625225,-0.04604687671350227,-0.007252102719831295,-0.038794773993670977,12.899896800825644,10.182318541451691,-0.7481296758104716,-112.79461279462032,20.48029509612131,0.021499999999891273,15.982298396082792,46.41348326927976,7.460095607963329,32.2657327360869,15.8776059798619,15.99550000000011,16.11339402013832,1.474089839494972,0.17979716057015138,15.942745868093079,0.035840251362563094,15.88,15.975000000000001,16.07,9461896.0,-0.04958743942033188,16.11572365420898
2022-11-28 14:35:00+00:00,15.92,15.93,15.9,15.91,13543,15.9148,813,-0.009999999999999787,30.847162332793225,-0.046126063465898426,-0.005865031577781961,-0.040261031888116465,14.24148606811149,12.315101479188153,-0.9339975093399677,-91.67409167409635,21.052319029116635,0.02449999999988961,15.975412834551097,46.9636379425003,9.02525131307895,30.313874363831324,15.86703659087368,15.990000000000112,16.112963409126547,1.5380038664969693,0.1746999755111897,15.935992169782528,0.0354230905509514,15.88,15.975000000000001,16.07,9448353.0,-0.03950326604056553,16.114071397197144
2022-11-28 14:40:00+00:00,15.91,15.92,15.9,15.92,16991,15.9107,791,0.009999999999999787,33.798090522027366,-0.044864730426141364,-0.0036829588304199204,-0.04118177159572144,19.688109161793374,15.609830676910093,-0.6862133499688117,-82.08092485549288,27.847694737128265,0.04549999999988863,15.970135421736707,47.47449585334794,8.649590626900721,29.052111067807097,15.860167117182487,15.983500000000111,16.106832882817734,1.5432525143757378,0.24256662720675287,15.933854703223549,0.03432144122588341,15.88,15.975000000000001,16.07,9465344.0,-0.037520752084057946,16.112036248414054
2022-11-28 14:45:00+00:00,15.92,15.92,15.9,15.92,15211,15.9118,591,0.0,33.798090522027366,-0.04336522755537864,-0.0017467647677257558,-0.04161846278765288,20.077972709551716,18.00252264648545,-0.6242197253433224,-74.58669742407011,27.847694737128265,0.05349999999988775,15.965360619666544,47.948863913420745,8.278505892221661,27.805717406824463,15.854069857878969,15.977500000000111,16.100930142121253,1.5450495023769861,0.2670747233537295,15.93288004520461,0.03329848113832028,15.88,15.975000000000001,16.07,9465344.0,0.007307902013482323,16.1102489975133
2022-11-28 14:50:00+00:00,15.92,15.93,15.91,15.92,15919,15.9211,653,0.0,33.79809052202737,-0.041696212741472394,-6.219996305560638e-05,-0.04163401277841679,23.703703703703653,21.156595191682836,-0.5000000000000004,-61.486753657574866,34.01843558825595,0.061499999999888644,15.961040560650684,47.72700421196053,10.121001504063765,26.577767320141344,15.849855458298974,15.971000000000112,16.09214454170125,1.517056436054556,0.28950764399304196,15.931973952945512,0.03234858962844023,15.88,15.975000000000001,16.07,9465344.0,-0.020172470490070978,16.108474837931627
2022-11-28 14:55:00+00:00,15.92,15.94,15.9,15.9,18919,15.9186,776,-0.019999999999999574,30.5424492744921,-0.04150885113238445,0.00010012931682586851,-0.04160898044921032,20.74074074074066,21.507472384665267,-0.3759398496240629,-64.18219461697963,33.53309236757626,0.04299999999988735,15.955227173922047,47.52099163203318,9.241930441679067,24.269325201587264,15.844290101148365,15.96350000000011,16.082709898851856,1.4935308529049993,0.23366305729744088,15.93030102676049,0.03289511894069443,15.88,15.975000000000001,16.07,9446425.0,-0.0737166815898121,16.106335814262852
2022-11-28 15:00:00+00:00,15.91,15.92,15.89,15.91,18403,15.9056,800,0.009999999999999787,33.96742350501932,-0.040091301710649674,0.0012141429908485157,-0.04130544470149819,21.666666666666533,22.03703703703687,-0.31328320802005427,-67.37588652482414,34.600324247048654,0.057499999999889084,15.950919824024709,47.58668276421029,8.636083038242866,24.863509049431208,15.844779631575104,15.95550000000011,16.066220368425117,1.3878646037417302,0.2945274178213703,15.929950394026525,0.032688324730644785,15.88,15.975000000000001,16.07,9464828.0,-0.09737081014154812,16.104229315395234
2022-11-28 15:05:00+00:00,15.91,15.91,15.86,15.87,26560,15.883,1133,-0.040000000000000924,28.016364038066303,-0.04171468832654668,-0.00032739490003878824,-0.04138729342650789,15.555555555555552,19.320987654320838,-0.37664783427495685,-98.89977028170753,34.33345313311801,0.02449999999988961,15.943213174117593,48.288705685426265,7.726922560602001,28.562490260448378,15.840283397784813,15.946000000000112,16.05171660221541,1.3259325500476404,0.14054841714770017,15.923092465224476,0.033924872964170204,15.86,15.965,16.07,9438268.0,-0.10494584860432933,16.100866373901308
2022-11-28 15:10:00+00:00,15.87,15.87,15.82,15.83,26747,15.8442,1185,-0.03999999999999915,23.569389000195905,-0.04570207455465436,-0.0034518249025171782,-0.04225024965213718,13.333333333333384,16.851851851851748,-0.4402515723270439,-153.9269766220153,33.926102793188505,-0.006500000000109196,15.932430967058774,49.54880501125634,6.940104318285419,33.80027680289084,15.82752315070265,15.93550000000011,16.04347684929757,1.3551736600352549,0.011469353446899656,15.906213764765878,0.03507309632387225,15.82,15.94,16.06,9411521.0,-0.10541372432991088,16.09698503326888
2022-11-28 15:15:00+00:00,15.83,15.83,15.82,15.82,20232,15.8225,958,-0.009999999999999787,22.60344436502577,-0.04910299453901601,-0.005482195909503065,-0.043620798629512944,5.000000000000173,11.296296296296296,-0.6281407035175879,-181.33802816901436,33.34127460486639,-0.006000000000106809,15.92172325591032,50.71889724238427,6.7911591404394285,33.07487153392595,15.82029631797156,15.923500000000109,16.02670368202866,1.2962436905020878,-0.0014355978669295937,15.890582249289492,0.03328216087216708,15.82,15.94,16.06,9391289.0,-0.19850160183463572,16.093939487953552
2022-11-28 15:20:00+00:00,15.82,15.83,15.78,15.78,39709,15.8037,1817,-0.040000000000000924,19.2117579525743,-0.05439883789384048,-0.008622431411462031,-0.04577640648237845,2.2222222222224772,6.851851851851937,-0.8793969849246297,-230.3921568627457,31.00151465657257,-0.03950000000010512,15.90822580296648,52.263520941485375,6.087657162339801,37.9358856871485,15.802022938266399,15.91100000000011,16.019977061733822,1.369832967553404,-0.10104391656389605,15.859184087652782,0.03447629223844091,15.78,15.905000000000001,16.03,9351580.0,-0.25040973570303765,16.087584891467582
2022-11-28 15:25:00+00:00,15.78,15.79,15.76,15.77,33485,15.7701,1562,-0.009999999999999787,18.46576774026417,-0.05872579393657951,-0.010359509963360845,-0.04836628397321866,1.851851851852123,3.024691358024851,-0.8799497171590231,-216.42105263158527,22.86784753235777,-0.042500000000103455,15.895061440779196,53.879624315993986,5.70573987472839,39.73834953326261,15.785137748856855,15.898500000000109,16.011862251143363,1.426074801311487,-0.06676715001771438,15.833861611237836,0.03415655707855223,15.76,15.895,16.03,9318095.0,-0.2657787157322278,16.082020562613756
2022-11-28 15:30:00+00:00,15.77,15.77,15.73,15.74,36993,15.7471,1910,-0.02999999999999936,16.407447332560064,-0.0638397817884524,-0.01237879825218699,-0.05146098353626541,3.4391534391536833,2.504409171076021,-1.1306532663316604,-200.18752930145536,15.368122259280362,-0.06500000000010075,15.88029368451451,55.61244096952525,5.234225457645625,42.65232334388806,15.762459356374384,15.88550000000011,16.008540643625835,1.5490937474517614,-0.09126803839998741,15.799340853822748,0.03457394585865558,15.73,15.865,16.0,9281102.0,-0.28932936383576546,16.075586363742453
2022-11-28 15:35:00+00:00,15.74,15.77,15.72,15.74,37271,15.7523,1806,0.0,16.407447332560064,-0.06711894854660194,-0.012526372008269226,-0.054592576538332716,6.469456469456664,3.920153920154083,-1.0685103708359511,-165.028665028672,14.34163532052439,-0.05900000000010053,15.866932381227414,57.29081349030585,4.710238364164979,40.384647798462346,15.74116208347311,15.874500000000111,16.007837916527112,1.6799006775268521,-0.004357663234053776,15.777516263422008,0.03567580686875153,15.72,15.850000000000001,15.98,9281102.0,-0.26515548787215065,16.069285551223878
2022-11-28 15:40:00+00:00,15.74,15.81,15.73,15.8,39457,15.7743,1924,0.0600000000000005,33.58028238487677,-0.06413688320274247,-0.007635445331527803,-0.056501437871214664,16.738816738817047,8.882475549142391,-0.7537688442211032,-102.40092565808833,25.00814882165095,0.003499999999897696,15.860557868729565,56.79529805687333,11.373124745286376,34.44338623947355,15.735461837681578,15.866500000000112,15.997538162318646,1.65175889223878,0.24625712531567698,15.780152695389395,0.03884182066384072,15.72,15.845,15.97,9320559.0,-0.17630094763651052,16.063592110957757
2022-11-28 15:45:00+00:00,15.8,15.81,15.77,15.77,36065,15.7852,1570,-0.030000000000001137,30.2356498783436,-0.06346276496236491,-0.005569061672920199,-0.057893703289444716,22.727272727272936,15.311848645182144,-0.9422110552763874,-86.11729769859423,29.58168664903785,-0.018500000000102546,15.85193330980294,56.33517658297169,10.538313707009308,31.915169968894965,15.724444041595254,15.858500000000111,15.992555958404969,1.6906511764020151,0.16991396334344222,15.778877232155947,0.03892454775928073,15.72,15.83,15.94,9284494.0,-0.2233667608988615,16.0586395938108
2022-11-28 15:50:00+00:00,15.78,15.87,15.78,15.87,59945,15.8238,2927,0.09999999999999964,48.609816786393765,-0.05423417927588936,0.002927619210844286,-0.057161798486733646,42.424242424242586,27.29677729677745,-0.3140703517587995,-19.468859276062386,36.96320498594472,0.08549999999989666,15.853653946964565,53.56323668253129,18.700050620842884,26.648806438476438,15.724169280723531,15.857000000000113,15.989830719276695,1.6753574986010051,0.5489344636191327,15.780451074976446,0.043287080062189225,15.72,15.83,15.94,9344439.0,-0.05453534040903102,16.05240094921078
2022-11-28 15:55:00+00:00,15.87,15.87,15.82,15.83,85676,15.8333,4289,-0.03999999999999915,43.656791005332394,-0.04957663574060511,0.006068130196902825,-0.05564476593750794,46.969696969697054,37.37373737373745,-0.4402515723270439,-15.835777126098122,36.96320498594472,0.04549999999989751,15.851401190110797,50.989292489265196,17.17409397296063,24.474217493909855,15.722442320550634,15.852500000000111,15.982557679449588,1.6408475565302139,0.4134999175160146,15.781306867900176,0.04376657434346135,15.72,15.83,15.94,9258763.0,-0.16589578185706702,16.044078246800417
2022-11-29 09:30:00+00:00,15.83,15.83,15.69,15.78,102567,15.775,3114,-0.05000000000000071,38.39092422094298,-0.04935119125295451,0.005034859747642742,-0.05438605100059725,51.39393939393958,46.929292929293005,-0.8170961659333842,-92.45742092457274,27.304440723202784,-0.007000000000102702,15.844601076766912,50.68608244955378,13.782711359921606,37.97785060962149,15.715657788127682,15.84550000000011,15.975342211872537,1.6388528209577011,0.24777077864144276,15.781279053494805,0.05064039046178558,15.69,15.815,15.94,9156196.0,-0.10227848180182637,15.766666666666666
2022-11-29 09:35:00+00:00,15.78,15.79,15.69,15.73,59662,15.732,2598,-0.049999999999998934,33.97733370793105,-0.052600758207040244,0.0014282342348456017,-0.054028992441885845,34.463768115942436,44.27580149319295,-0.8821676118462407,-114.83710709850428,25.25086638472336,-0.059500000000102915,15.833686688503397,50.40453026982175,11.965191170220905,32.96972786498203,15.700960337967286,15.83650000000011,15.972039662032932,1.7117375939484347,0.10712606773979431,15.779295111745508,0.0541660768573723,15.69,15.815,15.94,9096534.0,-0.1019638853584649,15.755633744069597
2022-11-29 09:40:00+00:00,15.73,15.8,15.69,15.71,51490,15.7497,2006,-0.019999999999999574,32.3740682964737,-0.05614271797782422,-0.0016909804287506963,-0.05445173754907352,20.827404479579,35.56170399648693,-0.7580543272267759,-105.66388115134296,23.798930364428692,-0.08550000000010272,15.821907003884025,49.82197029885707,11.576850527845322,28.515229334654528,15.685515125424972,15.826000000000107,15.966484874575242,1.7753680598399326,0.08714416640609039,15.77723089092256,0.05815421422470294,15.69,15.815,15.94,9045044.0,-0.16885761071499605,15.750261043706924
2022-11-29 09:45:00+00:00,15.71,15.8,15.68,15.78,56561,15.7341,2325,0.06999999999999851,42.585575965459356,-0.05269390904635607,0.0014062628021739645,-0.05410017184853003,26.371264128701807,27.220812241407675,-0.25284450063212116,-75.73182247403211,32.031117236440224,-0.024000000000105715,15.817915860656974,49.412772610926446,9.990989254876917,25.750601147861442,15.683195194565432,15.819500000000104,15.955804805434777,1.7232504874954557,0.35510415471361934,15.777247693826276,0.06257177035150994,15.68,15.809999999999999,15.94,9101605.0,-0.10683495348637102,15.750903976123524
2022-11-29 09:50:00+00:00,15.78,15.8,15.74,15.78,34892,15.7705,1404,0.0,42.58557596545935,-0.04939135037872333,0.0037670571758453633,-0.053158407554568694,38.11802232854911,28.438896978943234,0.0,-47.576390962475244,37.344803578702326,-0.032500000000105445,15.81430482630869,49.03280332927658,9.304663749322273,23.981677780987123,15.68336828435778,15.812500000000103,15.941631715642426,1.6332865219582287,0.37415949738434473,15.7772885677351,0.062388072469259266,15.68,15.809999999999999,15.94,9101605.0,-0.1110615200313205,15.75346844839413
2022-11-29 09:55:00+00:00,15.78,15.79,15.73,15.77,35249,15.754,1331,-0.009999999999999787,41.546184658897815,-0.047038732045065146,0.004895740407602836,-0.05193447245266798,50.87719298245643,38.45549314656904,0.0,-54.48305448304905,36.450042178303626,-0.04400000000010351,15.810085319041196,48.822610805754806,8.663732612505001,23.477799455488913,15.684584054273554,15.805000000000101,15.925415945726648,1.5237702717690158,0.3546704101814599,15.777205857627823,0.062217495864312085,15.68,15.809999999999999,15.94,9066356.0,-0.11254019870754492,15.75448991102194
2022-11-29 10:00:00+00:00,15.77,15.86,15.76,15.8,56038,15.8121,2138,0.030000000000001137,45.81859315704549,-0.04226629623327938,0.007734540975510885,-0.05000083720879026,54.38596491228123,47.79372674109552,0.3811944091486774,9.876543209875452,44.296659132318574,-0.014500000000102986,15.809124812465845,46.41374117177821,15.412677931170476,20.89449284951844,15.690759527046067,15.7990000000001,15.907240472954134,1.3702192917783773,0.504619344190803,15.777300734391078,0.06491624615971833,15.68,15.809999999999999,15.94,9122394.0,-0.12018084183409379,15.761864900700113
2022-11-29 10:05:00+00:00,15.8,15.87,15.79,15.85,64020,15.8405,2159,0.049999999999998934,52.102198749203886,-0.03405693716440794,0.012755120035505857,-0.0468120571999138,66.66666666666727,57.309941520468236,0.698856416772542,66.74907292954582,51.85063673853592,0.04699999999989757,15.813017687469097,43.91709454074091,15.16047378592967,19.085271976534795,15.69564862427873,15.796500000000103,15.897351375721476,1.2768825464042295,0.7652417957475555,15.779635598588897,0.06599365714830989,15.68,15.8,15.92,9186414.0,-0.05899959301749485,15.772264525997205
2022-11-29 10:10:00+00:00,15.85,15.87,15.74,15.75,59885,15.8181,2265,-0.09999999999999964,41.68879588155992,-0.03521419786925861,0.009278287464524151,-0.044492485333782764,63.157894736842785,61.403508771930355,-0.31645569620253333,-6.822612085764599,50.13023057803954,-0.038500000000103896,15.807016002948231,42.51853428451051,13.165508106578004,21.6349935206879,15.70034672447933,15.788500000000102,15.876653275520875,1.11667701834591,0.2816303491126094,15.777977183775967,0.0705655387805734,15.68,15.795,15.91,9126529.0,-0.11547607030247622,15.773921966162147
2022-11-29 10:15:00+00:00,15.75,15.82,15.75,15.79,40570,15.7857,1437,0.03999999999999915,46.31117138113587,-0.03252869901557531,0.009571029054565958,-0.04209972807014127,61.40350877193023,63.74269005848003,0.12682308180087531,2.708454246480952,52.97236912634165,0.011499999999895039,15.805395431238875,41.219871189439424,12.232117012429951,20.10114384996602,15.70463135793754,15.784500000000103,15.864368642062665,1.011988242422148,0.5344315356932471,15.778155732041725,0.0705251431533896,15.68,15.774999999999999,15.87,9167099.0,-0.09156495993370406,15.774843736815146
2022-11-29 10:20:00+00:00,15.79,15.84,15.79,15.83,31758,15.8224,1096,0.040000000000000924,50.534011048552955,-0.026863095081600008,0.012189306390833009,-0.03905240147243302,57.894736842105736,60.81871345029285,-0.2520478890989275,85.69704284852835,52.41967921797238,0.06099999999989514,15.807738723501839,39.45264806330625,13.66814884542117,19.061601784011273,15.70463135793754,15.784500000000103,15.864368642062665,1.011988242422148,0.7848427043761216,15.77914232639251,0.06905906149957611,15.68,15.774999999999999,15.87,9198857.0,-0.05533375643483517,15.777263328451651
2022-11-29 10:25:00+00:00,15.83,15.88,15.81,15.87,42327,15.8479,1487,0.03999999999999915,54.3967974174669,-0.01892721627200089,0.016100148160345704,-0.035027364432346594,77.2807017543861,65.52631578947394,0.25268477574225123,153.37889141990513,52.88851274172279,0.10699999999989451,15.813668368882615,36.814772670782055,16.812735369595902,17.68284943703531,15.700028740465727,15.787000000000102,15.873971259534477,1.1018085707781593,0.9771691271591404,15.786026877782891,0.06912627139246355,15.68,15.780000000000001,15.88,9241184.0,-0.003832021936724661,15.78233375169352
2022-11-29 10:30:00+00:00,15.87,15.89,15.82,15.83,40446,15.8538,1467,-0.03999999999999915,50.17707378569048,-0.015684835822632692,0.015474022887771121,-0.031158858710403813,81.79197994987483,72.32247284878882,0.3168567807351197,119.7460971007218,45.043027623363294,0.07549999999989332,15.815223762322367,34.23382575125616,16.630117269153377,16.40497787703948,15.700623681529818,15.789500000000103,15.878376318470389,1.1257648243489036,0.7278447211640368,15.788487623667164,0.06918868057871617,15.68,15.785,15.89,9200738.0,0.006942856119750348,15.786185926238467
2022-11-29 10:35:00+00:00,15.83,15.89,15.8,15.89,47300,15.8462,1621,0.0600000000000005,55.725164746778354,-0.008179439905633856,0.018383535043815964,-0.02656297494944982,88.80952380952381,82.62740183792818,1.0171646535282797,124.15280345041162,48.870053401630834,0.14349999999989294,15.822345308767856,32.193404212373316,15.117452407992786,16.934110712805136,15.697016498920236,15.795500000000104,15.89398350107997,1.2469817489774506,0.9797757947458643,15.793675623047303,0.07067520339452214,15.68,15.785,15.89,9248038.0,0.06426691444130146,15.791016549869829
2022-11-29 10:40:00+00:00,15.88,15.93,15.88,15.91,49959,15.9093,1890,0.019999999999999574,57.42697931135101,-0.0006104893734484307,0.02076198846080111,-0.021372477834249542,87.80952380952412,86.13700918964086,1.2730744748567835,175.2933057281035,60.896028889554145,0.16949999999989274,15.83069337459949,30.391636655720063,18.46613350035811,16.060117035544266,15.69715431695813,15.804000000000105,15.91084568304208,1.3521346879520897,0.9960425025232533,15.80074728931195,0.06919840315205619,15.68,15.805,15.93,9297997.0,0.0910868116687844,15.79849368813013
2022-11-29 10:45:00+00:00,15.91,15.92,15.88,15.91,34348,15.9036,1439,0.0,57.426979311351026,0.005326557218703343,0.02135922804236231,-0.016032670823658966,94.66666666666708,90.42857142857162,0.823827629911289,147.48341786970101,63.397673302270775,0.1759999999998918,15.838246386542394,28.7185667816849,17.679988694469834,15.37640175810375,15.700450903686095,15.812500000000105,15.924549096314115,1.4172217715605906,0.9350771367519923,15.808433057014417,0.06711280292690926,15.68,15.805,15.93,9297997.0,0.11529813590594219,15.8029555355656
2022-11-29 10:50:00+00:00,15.91,15.93,15.83,15.83,40576,15.8689,1550,-0.08000000000000007,48.73658070739754,0.0035356215604878116,0.015654633907317424,-0.01211901234682961,81.3333333333338,87.93650793650829,0.3168567807351197,76.26262626263359,64.52126020830502,0.10499999999989207,15.8374610163955,27.298392530982717,15.861932255429616,18.936791802137662,15.701857233916655,15.814000000000103,15.92614276608355,1.418271987902454,0.571337637543161,15.808661644265406,0.06946188843213,15.68,15.805,15.93,9257421.0,0.047003715810930144,15.805845755942718
2022-11-29 10:55:00+00:00,15.83,15.84,15.77,15.78,34007,15.8149,1215,-0.05000000000000071,44.231335087498145,-0.0018964291296867941,0.008178066573714253,-0.010074495703401047,59.000000000000256,78.33333333333367,0.06341154090043766,-26.153846153840004,57.18803696776082,0.05799999999989147,15.831988538643547,27.023664512944517,14.7207913858249,23.74090559141755,15.703059432948475,15.814500000000104,15.925940567051732,1.4093467014654655,0.34520897141468687,15.807980154588599,0.06950032497269217,15.68,15.805,15.93,9223414.0,0.05855953855128693,15.80549170215863
2022-11-29 11:00:00+00:00,15.78,15.79,15.63,15.64,58855,15.704,2171,-0.1399999999999988,34.58966117473412,-0.017298788740168547,-0.005779434429414001,-0.011519354310754546,29.444444444444624,56.592592592592844,-1.0126582278481067,-166.89976689976282,49.07344238810647,-0.07750000000010537,15.813703915915589,28.338761354543113,12.506106603996052,33.33320891186596,15.671227468776646,15.803000000000102,15.934772531223558,1.667690074333421,-0.11849005436379886,15.801632495862691,0.0759645874746426,15.63,15.780000000000001,15.93,9164559.0,-0.04997760296397428,15.798055898749968
2022-11-29 11:05:00+00:00,15.64,15.66,15.54,15.54,54719,15.6061,2336,-0.10000000000000142,29.622573515062,-0.037146235286954266,-0.020501504780959776,-0.01664473050599449,9.444444444444576,32.62962962962977,-1.9558359621451138,-252.07100591715877,47.57259285404032,-0.17150000000010657,15.78763687630458,30.206296183651187,11.151091630162927,37.84773350563194,15.614686882011593,15.788500000000104,15.962313117988614,2.2017686035850064,-0.2148482314681543,15.773378987933267,0.07910997408359677,15.54,15.735,15.93,9109840.0,-0.05486146050325297,15.786066898506105
2022-11-29 11:10:00+00:00,15.54,15.58,15.53,15.58,43125,15.5591,1847,0.040000000000000924,33.72241323182196,-0.049082026908658705,-0.02594983712213137,-0.023132189786527334,5.2777777777781125,14.72222222222239,-1.07936507936508,-217.54212091179315,39.31682366825049,-0.1225000000001053,15.767861935704143,32.00369716504765,10.634085653238774,37.0202463677806,15.582308766799464,15.778500000000104,15.974691233200744,2.486817291892621,-0.005883970353310856,15.752496127985227,0.07703069022048277,15.53,15.73,15.93,9152965.0,-0.04357783728353605,15.776816310558184
2022-11-29 11:15:00+00:00,15.58,15.59,15.52,15.54,39087,15.5561,1483,-0.040000000000000924,31.73168785201557,-0.061064974453771015,-0.030346227733794945,-0.03071874671997607,5.792682926829587,6.838301716350711,-1.583280557314759,-189.88954970263268,29.91587822177415,-0.15550000000010655,15.746160798970415,33.67271236205865,9.939306197052357,34.60152345374614,15.54755926304125,15.769000000000105,15.99044073695896,2.808557764713714,-0.01706836588666186,15.71622812505426,0.07652849806187688,15.52,15.725,15.93,9113878.0,-0.04982315031558008,15.768587953617258
2022-11-29 11:20:00+00:00,15.54,15.6,15.52,15.59,44024,15.5627,1912,0.05000000000000071,36.75739474236807,-0.06576882253665062,-0.028040060653339638,-0.03772876188331098,11.483739837398716,7.518066847335423,-1.516108654453574,-146.20758483034137,38.562698894940475,-0.09600000000010667,15.731288341925614,34.977593326764584,10.129892420265035,32.026216064450296,15.529325012068563,15.763000000000105,15.996674987931646,2.9648542527633075,0.1298277331016967,15.703807742727566,0.07677646248602854,15.52,15.725,15.93,9157902.0,0.02223707798188255,15.760792225645323
2022-11-29 11:25:00+00:00,15.59,15.62,15.57,15.61,31098,15.5991,1468,0.019999999999999574,38.70129494588486,-0.06710922975216249,-0.02350437429508121,-0.04360485545708128,14.634146341463685,10.636856368563947,-1.6383112791430343,-105.53324408745964,41.763525160015845,-0.0635000000001078,15.719737071266032,35.69680135715511,11.554865143544985,30.498384797023814,15.511726442987277,15.754500000000107,15.997273557012937,3.081958259707748,0.2023975720871637,15.690493160835992,0.07486385802274072,15.52,15.725,15.93,9189000.0,0.0012887987827157942,15.756453793270591
2022-11-29 11:30:00+00:00,15.6,15.63,15.58,15.62,26494,15.6115,1137,0.009999999999999787,39.69931924609947,-0.06659690800075957,-0.018393642034942634,-0.048203265965816935,21.138211382114093,15.752032520325448,-1.3265950726468745,-85.59595029912684,41.20255338944924,-0.04050000000010456,15.710238302574028,36.11753305198397,11.967535490534097,29.00808544115609,15.497158868245691,15.746500000000108,15.995841131754524,3.166940358230906,0.24633146342517204,15.679550377532063,0.07308786816397357,15.52,15.725,15.93,9215494.0,0.006182528124115885,15.753162903348466
2022-11-29 11:35:00+00:00,15.62,15.66,15.61,15.65,26363,15.6381,989,0.030000000000001137,42.712700643891885,-0.06304341479950892,-0.011872119066953589,-0.051171295732555334,26.016260162601938,20.596205962059855,-1.5103838892385202,-60.077519379845064,39.50564312323953,-0.002000000000105473,15.704501321376503,35.78466969435659,14.368817046943636,27.557887512151716,15.487954954543646,15.740500000000107,15.993045045456569,3.208856713020038,0.3208240438125934,15.676051754963808,0.07143873472368979,15.52,15.725,15.93,9241857.0,0.010949090025626296,15.75068798703633
2022-11-29 11:40:00+00:00,15.65,15.68,15.64,15.67,29596,15.6629,1238,0.019999999999999574,44.69685361965345,-0.05794545386064165,-0.0054193265024690546,-0.052526127358172595,30.894308943089783,26.016260162601885,-1.5084852294154683,-41.780199818345984,45.578879555991826,0.02149999999989305,15.701215481245407,35.016842881041306,15.840110629021137,26.419958886945498,15.481223418837168,15.734000000000108,15.98677658116305,3.2131254755680567,0.3734059941279652,15.675651406848267,0.06919311081485476,15.52,15.725,15.93,9271453.0,0.042306667195044015,15.74859461469865
2022-11-29 11:45:00+00:00,15.67,15.68,15.65,15.67,21069,15.6646,930,0.0,44.696853619653446,-0.05329097786739112,-0.0006118804073748235,-0.0526790974600163,34.95934959349634,30.623306233062635,-1.5084852294154683,-35.46511627907072,42.84634735320615,0.017499999999891713,15.698242578269655,34.303860840105685,15.328870197372625,25.567253277632926,15.476605153064028,15.725000000000108,15.973394846936188,3.159234937183822,0.38928916867936997,15.6753981080714,0.06639360289950794,15.52,15.725,15.93,9271453.0,0.013184354973534191,15.747220392462825
2022-11-29 11:50:00+00:00,15.67,15.69,15.62,15.69,28036,15.6497,1052,0.019999999999999574,46.83251449501273,-0.04744156245538633,0.004190028003703973,-0.051631590459090305,38.21138211382148,34.688346883469144,-0.8843967150979237,-32.11678832116868,36.84805121004233,0.02999999999989278,15.697457570815402,34.061249731706894,14.17893819478623,26.864295857592467,15.473436124940973,15.722000000000108,15.970563875059243,3.1619879793809127,0.435630227858945,15.675752326495184,0.06665120269240024,15.52,15.725,15.93,9299489.0,0.11678776757528488,15.745461676378886
2022-11-29 11:55:00+00:00,15.68,15.71,15.68,15.7,28032,15.6932,1095,0.009999999999999787,47.91555617351031,-0.041520321748485856,0.008089014968483563,-0.04960933671696942,40.65040650406533,37.94037940379433,-0.5069708491761693,-12.282804074295042,43.26611946901242,0.03449999999989117,15.697699706928221,33.33810395357362,15.935427002251132,25.965288863613583,15.470771404201681,15.717500000000106,15.96422859579853,3.1395399497174896,0.4645359307795761,15.681016720352297,0.06403325964294317,15.52,15.725,15.93,9327521.0,0.12346035006340564,15.744419250905446
2022-11-29 12:00:00+00:00,15.7,15.72,15.69,15.71,29881,15.7011,1183,0.010000000000001563,49.03362232556471,-0.035610286188964224,0.011199240422404153,-0.04680952661136838,48.246951219512574,42.369579945799735,0.4475703324808178,-3.0702450902538496,50.73740628446218,0.03699999999989423,15.698871163411248,32.419878500159875,16.54061902059994,25.06207756477424,15.470230441239202,15.711500000000106,15.952769558761009,3.0712479236343015,0.49689144372831684,15.686558621590414,0.06160231252559017,15.52,15.725,15.93,9357402.0,0.11163299808047003,15.743578672373427
2022-11-29 12:05:00+00:00,15.71,15.73,15.69,15.69,18402,15.7087,604,-0.02000000000000135,46.866722992332484,-0.03216954281681694,0.01171198703564115,-0.04388152985245809,55.413467329118156,48.10360835089863,0.9652509652509744,-0.46522447080649404,52.52555977234805,0.012999999999889766,15.698026290705414,31.316461008061957,16.9430490170204,23.869823449580345,15.47238046587759,15.702500000000105,15.93261953412262,2.9309923148863395,0.47284020227189644,15.687561748960306,0.0600592902023338,15.52,15.725,15.93,9339000.0,0.0482697849913156,15.743034291947582
2022-11-29 12:10:00+00:00,15.69,15.71,15.66,15.69,21049,15.6816,742,0.0,46.86672299233248,-0.02910719923103855,0.011819464497135633,-0.04092666372817418,67.76344797178163,57.1412888401374,0.7060333761232274,-7.162957278076763,57.3549729036831,0.009499999999890818,15.697261882066803,30.80215456156997,15.92333036686998,26.04432078029557,15.472926416696184,15.695500000000106,15.918073583304027,2.836145179241436,0.4876445355318829,15.688158273321502,0.05934076947359572,15.52,15.725,15.93,9339000.0,0.096478177132439,15.742175446470043
2022-11-29 12:15:00+00:00,15.69,15.7,15.64,15.7,28195,15.671,876,0.009999999999999787,48.194305822121834,-0.02557850041903542,0.012278530647311006,-0.03785703106634643,76.54320987654326,66.57337505914762,1.029601029601035,-6.079027355624308,61.25250134197968,0.01499999999989221,15.697522655203297,30.6399446924694,14.774226030504018,26.570331089668308,15.48200000003806,15.686000000000107,15.889999999962154,2.601045517812643,0.5343137254963172,15.690902426818363,0.05938785736833879,15.52,15.725,15.93,9367195.0,0.07134874419548937,15.740931875792143
2022-11-29 12:20:00+00:00,15.7,15.7,15.66,15.66,19166,15.6792,680,-0.03999999999999915,43.51113390526366,-0.02571324066126479,0.009715032324065308,-0.0354282729853301,77.77777777777781,74.02814520870083,0.4490057729313657,-2.0661157024800145,65.2586981531082,-0.025000000000106937,15.69394906899346,30.4893212425903,14.046469418011469,25.26151571709323,15.497173598163952,15.673500000000107,15.849826401836262,2.249993962243963,0.46171872204183156,15.689473247638418,0.058003010413457394,15.52,15.725,15.93,9348029.0,0.030257669486842928,15.740025134502481
2022-11-29 12:25:00+00:00,15.66,15.68,15.64,15.65,15740,15.6588,533,-0.009999999999999787,42.40182222823799,-0.026323498792228506,0.007283819354481275,-0.03360731814670978,71.42857142857162,75.24985302763083,0.2562459961563235,-7.90678318768282,69.70186242989588,-0.03350000000010489,15.689763443375035,30.672146369011923,13.338873593461667,26.50772554130925,15.521435266926527,15.660500000000104,15.79956473307368,1.7759935260505788,0.46224779723789466,15.68930894691984,0.05671708109821038,15.52,15.725,15.93,9332289.0,-0.008143001378720538,15.739116872700322
2022-11-29 12:30:00+00:00,15.65,15.68,15.63,15.66,12791,15.6557,479,0.009999999999999787,43.94098078811116,-0.025703917569567025,0.0063227204617142055,-0.03202663803128123,61.60714285714317,70.27116402116413,0.256081946222797,5.8565153733521695,65.20867356616048,-0.019500000000103768,15.68692882972027,30.999327257147264,12.491769570336402,26.09444323161405,15.536657033223998,15.652000000000106,15.767342966776214,1.4738431737299684,0.5346791842775429,15.688948901567336,0.056237289591195276,15.52,15.68,15.84,9345080.0,0.06222915855904046,15.738393229754552
2022-11-29 12:35:00+00:00,15.66,15.72,15.65,15.71,29517,15.692,952,0.05000000000000071,50.99263003349608,-0.020936964559567173,0.008871738777371248,-0.02980870333693842,68.27380952380993,67.10317460317482,0.383386581469658,72.89595758780696,65.04297785399619,0.03499999999989534,15.689126084032624,30.103390435305997,16.393449227549038,23.81427126138563,15.545296317969905,15.648500000000107,15.751703682030309,1.319023318914926,0.797954485683449,15.689776920032912,0.057220340334681354,15.52,15.655,15.79,9374597.0,0.1376600125460047,15.737498725531207
2022-11-29 12:40:00+00:00,15.7,15.73,15.7,15.72,19379,15.7166,735,0.009999999999999787,52.28537078413774,-0.016165853630825566,0.010914279764890282,-0.02708013339571585,78.1944444444449,69.35846560846592,0.31908104658584513,104.99094905611749,64.19459593269211,0.04949999999989352,15.692066456981898,28.997705771497127,17.050148911863616,22.8910757824865,15.544819918348043,15.652500000000108,15.760180081652173,1.3758834902036625,0.813428439894752,15.690658379829094,0.055276030310775624,15.52,15.625,15.73,9393976.0,0.24970703280348755,15.737230710059421
2022-11-29 12:45:00+00:00,15.71,15.72,15.68,15.69,15814,15.6968,536,-0.030000000000001137,48.17938681565988,-0.01463673989884029,0.009954714797500448,-0.024591454696340737,80.656565656566,75.70827320827352,0.12763241863433805,70.48581859028212,57.1002367365811,0.02349999999989194,15.69186965155505,28.36826511842003,16.151102786411656,24.32051627646165,15.56450130898968,15.660000000000107,15.755498691010533,1.2196512261867956,0.6570702157405347,15.690652285845783,0.054184885288577435,15.52,15.625,15.73,9378162.0,0.35699752115370725,15.73680926254544
2022-11-29 12:50:00+00:00,15.69,15.71,15.68,15.69,13077,15.699,501,0.0,48.17938681565988,-0.013271915864962125,0.00905563106510289,-0.022327546930065015,72.97979797979808,77.27693602693626,0.0,61.65703275529591,49.33241754963119,0.02549999999989261,15.691691589502188,27.783784511991296,15.49133866788766,23.327035881012243,15.57662368153238,15.665500000000108,15.754376318467836,1.1346757967218037,0.6378319918189889,15.690641019776725,0.05245739348225056,15.52,15.625,15.73,9378162.0,0.2830116140979436,15.736438921183664
2022-11-29 12:55:00+00:00,15.69,15.72,15.68,15.69,30580,15.694,648,0.0,48.17938681565988,-0.012051362381267694,0.008220947639037857,-0.02027231002030555,63.63636363636351,72.42424242424245,-0.06369426751592355,64.81481481481154,51.13303912745317,0.026499999999892054,15.691530485740074,26.92856457715599,16.018173628614065,22.03458286338986,15.604853099964057,15.673000000000107,15.741146900036156,0.8696088819760003,0.62473054526985,15.690638351640299,0.051567579662089864,15.52,15.625,15.73,9378162.0,0.2909352828644757,15.73566214315154
2022-11-29 13:00:00+00:00,15.69,15.7,15.66,15.67,19700,15.6771,652,-0.019999999999999574,45.22237400720513,-0.012553192416763892,0.006175294082833328,-0.01872848649959722,55.757575757575545,64.12457912457897,-0.25461489497136114,7.640878701049745,47.64515158793194,0.007999999999890761,15.689479963288639,26.5716237422622,15.116222185786594,23.609259784769943,15.620396113348518,15.67700000000011,15.733603886651702,0.7221265121080782,0.43816679017824195,15.690281892740678,0.050741323971940526,15.57,15.65,15.73,9358462.0,0.21379539037019094,15.734929092418273
2022-11-29 13:05:00+00:00,15.67,15.69,15.66,15.68,11912,15.6778,382,0.009999999999999787,46.97475802667297,-0.01200558697543741,0.005378319619327849,-0.01738390659476526,51.21212121212085,56.868686868686574,-0.06373486297004405,-4.057971014491521,42.00928216990035,0.013999999999892765,15.688577109642102,26.2401786812894,14.458649395451936,22.582230237069552,15.632971061613285,15.680500000000109,15.728028938386933,0.6062171281122887,0.49474004662128557,15.690104307232096,0.04925980083108759,15.58,15.655000000000001,15.73,9370374.0,0.1899949821495295,15.734494610677476
2022-11-29 13:10:00+00:00,15.68,15.72,15.68,15.71,19686,15.6991,632,0.030000000000001137,51.94181747869683,-0.00904657317410873,0.006669866736525223,-0.015716439910633952,56.66666666666657,54.545454545454255,0.1274697259400881,82.50825082508459,39.64383459585743,0.03999999999989079,15.690617384914283,24.95456335041916,18.01792985615957,21.254600608074075,15.644750776598562,15.685000000000107,15.725249223401653,0.513219297437618,0.8105649983663268,15.691265814821413,0.04859838648600997,15.61,15.67,15.73,9390060.0,0.1791272260356827,15.734115250768584
2022-11-29 13:15:00+00:00,15.7,15.71,15.64,15.65,23113,15.6648,769,-0.0600000000000005,43.221518099993425,-0.011411487453134583,0.0034439619659994945,-0.014855449419134078,50.00000000000002,52.62626262626242,-0.31847133757960666,-73.83512544803433,38.91911552599521,-0.022500000000107434,15.686749062541494,24.67071436058839,16.220704452968516,24.834328514412732,15.644750776598562,15.685000000000107,15.725249223401653,0.513219297437618,0.06520900228396934,15.69109405284505,0.0501270731655807,15.62,15.675,15.73,9366947.0,0.10610590907323364,15.733164767964004
2022-11-29 13:20:00+00:00,15.66,15.66,15.63,15.64,18544,15.6442,745,-0.009999999999999787,41.957206135677076,-0.013932015877406556,0.0007387468333820181,-0.014670762710788574,36.66666666666692,47.77777777777777,-0.12771392081736277,-159.59595959595194,39.31317436550656,-0.03200000000010661,15.682296770870876,24.61050991120057,15.506819408311548,25.20837592106433,15.639104054411817,15.683500000000105,15.727895945588394,0.5661484437566615,0.010090398755015745,15.690367380308938,0.04868942508232489,15.62,15.675,15.73,9348403.0,0.05935715864837626,15.732160466325315
2022-11-29 13:25:00+00:00,15.64,15.64,15.59,15.59,29338,15.6067,1046,-0.05000000000000071,36.24780415575057,-0.01973662343628213,-0.0040526885803948455,-0.015683934855887285,10.000000000000137,32.22222222222229,-0.3833865814696469,-249.92883575290364,39.15724296815616,-0.07950000000010782,15.673506602216506,25.28563026095483,14.371558042103198,29.219695868163694,15.619341875155346,15.679500000000104,15.739658124844862,0.7673474899678896,-0.24387292016718157,15.674868746131152,0.048783037576444595,15.59,15.66,15.73,9319065.0,-0.025957469701219683,15.72997939026218
2022-11-29 13:30:00+00:00,15.59,15.61,15.58,15.6,24581,15.5972,899,0.009999999999999787,38.06310320863871,-0.02326175330792246,-0.006062254761628142,-0.01719949854629432,7.777777777777928,18.148148148148262,-0.3831417624521105,-226.6477003319035,38.35668838112264,-0.06750000000010736,15.666505973433981,26.076950699088098,13.722416132826778,29.405502756351332,15.60586245604063,15.675000000000106,15.744137543959582,0.8821377219709814,-0.04239705162267496,15.663307586478837,0.04744139203526993,15.58,15.655000000000001,15.73,9343646.0,-0.07247358624614204,15.728065968787746
2022-11-29 13:35:00+00:00,15.6,15.61,15.59,15.61,18471,15.6033,683,0.009999999999999787,39.905867494602944,-0.02496079519244887,-0.006209037316923641,-0.01875175787552523,11.111111111111162,9.629629629629678,-0.6365372374284028,-167.68916155419186,44.993978819528046,-0.0550000000001063,15.661124452154555,26.811748248783275,13.291393826822171,28.48187331059013,15.596886142714272,15.670500000000107,15.744113857285942,0.9395214866894437,0.08907193407083445,15.658336402879534,0.04548129260417919,15.58,15.655000000000001,15.73,9362117.0,-0.05234144185677744,15.726735051365548
2022-11-29 13:40:00+00:00,15.61,15.63,15.61,15.63,22780,15.6213,698,0.02000000000000135,43.524896462449426,-0.02441205826217896,-0.004528240309322983,-0.019883817952855976,22.222222222222403,13.703703703703766,-0.5725190839694694,-102.7131782945662,49.38654114773532,-0.03300000000010428,15.658160218616025,26.76441547036274,16.128453655896802,27.549961448636292,15.593212893464283,15.666500000000108,15.739787106535932,0.9355900365215429,0.25097938965386213,15.656853798884736,0.04366120027530935,15.58,15.655000000000001,15.73,9384897.0,-0.022115768740023183,15.725392025668203
2022-11-29 13:45:00+00:00,15.63,15.66,15.63,15.65,20715,15.6475,812,0.019999999999999574,46.964521964160284,-0.022108494476215768,-0.001779741218687833,-0.020328753257527934,33.33333333333365,22.222222222222342,-0.2549394518801762,-42.25352112675776,47.75596024049119,-0.011500000000102872,15.65738305493831,25.747800158842857,20.338903624493888,26.166921080686564,15.591705769565444,15.664500000000107,15.73729423043477,0.9294165844382251,0.4004041947175948,15.656667487834774,0.042685400255644344,15.58,15.655000000000001,15.73,9405612.0,0.0391139215472599,15.724473052088076
2022-11-29 13:50:00+00:00,15.65,15.67,15.64,15.67,15484,15.6479,597,0.019999999999999574,50.22901004169166,-0.018456317783780207,0.0014979483789981825,-0.01995426616277839,48.09523809523844,34.550264550264764,-0.1274697259400881,-8.032128514048953,46.99365765100604,0.011499999999896815,15.658584668753708,24.503948742597498,21.005386939454375,24.82482168156465,15.591590334554889,15.663500000000107,15.735409665445326,0.9181813189289522,0.5451955933854554,15.656722982162204,0.041779300237383986,15.58,15.655000000000001,15.73,9421096.0,0.06724007700015561,15.723915363364222
2022-11-29 13:55:00+00:00,15.67,15.68,15.66,15.67,21430,15.6719,674,0.0,50.22901004169166,-0.015384597380490916,0.0036557350258299773,-0.019040332406320894,58.41269841269851,46.613756613756806,-0.1274697259400881,17.554602980208355,53.7779134065138,0.015499999999896374,15.659671843158117,23.050079600479876,22.0351515253314,23.943150242631976,15.591971434512818,15.66200000000011,15.7320285654874,0.8942480588340049,0.5571195478889438,15.656832197197247,0.04022363593471367,15.58,15.655000000000001,15.73,9421096.0,-0.0017964541634407263,15.723277545250763
2022-11-29 14:00:00+00:00,15.68,15.75,15.67,15.74,31379,15.7189,1091,0.07000000000000028,60.17855145562279,-0.007218610199787534,0.009457377765226687,-0.01667598796501422,74.2296918767508,60.24587612822919,0.446713465220161,124.69205988251545,61.08415476155478,0.08499999999989427,15.667322143809725,22.78477380469535,30.721707755975462,20.766124315475672,15.588179694266431,15.666000000000107,15.743820305733783,0.9934929877910785,0.9754543129986107,15.658268644447856,0.04306480479651984,15.58,15.665,15.75,9452475.0,0.10138951523184025,15.723221737894969
2022-11-29 14:05:00+00:00,15.74,15.74,15.71,15.73,20053,15.7254,732,-0.009999999999999787,58.382992056548034,-0.0015362144291533042,0.012111818828688734,-0.013648033257842038,82.21288515406194,71.61842514783702,0.3188775510204023,122.88135593221295,59.64972198579333,0.07549999999989332,15.673291463446894,22.538418422895433,29.159169804740404,19.709937673745618,15.58778078093261,15.67000000000011,15.75221921906761,1.0493837787811082,0.8648781919871528,15.664033039894075,0.04213160445391124,15.58,15.665,15.75,9432422.0,0.13513456799735674,15.723258819887668
2022-11-29 14:10:00+00:00,15.73,15.74,15.7,15.71,15506,15.7162,551,-0.019999999999999574,54.857583923133326,0.0013378701709623186,0.011988722743043485,-0.010650852572081166,86.27450980392216,80.90569561157822,0.0,91.37055837564064,60.5323526323111,0.05149999999989241,15.67678751454719,22.00266776356317,27.17457691095653,20.06998290722336,15.588625093237725,15.672500000000108,15.75637490676249,1.070344957886511,0.7235471933586204,15.666855162996203,0.041979346992917645,15.58,15.665,15.75,9416916.0,0.10977448698231927,15.72320440337955
2022-11-29 14:15:00+00:00,15.71,15.72,15.7,15.7,13808,15.714,457,-0.010000000000001563,53.13008320109316,0.0027766786733796067,0.010742024996368619,-0.007965346322989012,78.43137254902001,82.30625583566797,0.31948881789136685,68.4612828182206,57.68973661166481,0.039999999999892566,15.678998227447458,21.505185008468924,26.213888797001324,19.36045966093945,15.588909687782689,15.672000000000107,15.755090312217526,1.0603664142090086,0.668491363509538,15.672512193347757,0.040409393636280766,15.58,15.665,15.75,9403108.0,0.027951065217011236,15.723083724931879
2022-11-29 14:20:00+00:00,15.7,15.71,15.67,15.67,16444,15.6906,676,-0.02999999999999936,48.22383777568297,0.0014791448371145322,0.007555592928082835,-0.006076448090968303,66.66666666666697,77.12418300653631,0.19181585677749968,26.443980514967837,51.56818892327439,0.008499999999893149,15.678141253404844,20.12824525665079,24.35909571559739,23.297297696400378,15.589381338103301,15.669500000000108,15.749618661896914,1.0226064889984472,0.503120371634116,15.672335464236204,0.040380151233689356,15.58,15.665,15.75,9386664.0,-0.02876061374688483,15.722741261711361
2022-11-29 14:25:00+00:00,15.67,15.68,15.65,15.65,23428,15.6591,734,-0.019999999999999574,45.225467509696806,-0.0011497394487012258,0.003941366913813662,-0.005091106362514888,54.90196078431393,66.6666666666669,0.38486209108403724,-18.824365121651912,51.51428642309311,-0.01050000000010698,15.675461134032954,19.071920439287606,23.042250142202935,25.64183306898556,15.587531256204116,15.667500000000107,15.747468743796098,1.0208232812636415,0.3905822502054612,15.671659250916878,0.039638711859854354,15.58,15.665,15.75,9363236.0,-0.06607996600472558,15.721980488404078
2022-11-29 14:30:00+00:00,15.65,15.66,15.63,15.64,20858,15.646,679,-0.009999999999999787,43.76039403860454,-0.00399402497805923,0.0008776651075645264,-0.004871690085623756,43.137254901961235,54.901960784313964,0.2564102564102555,-48.88416578108265,51.10961528595831,-0.01950000000010732,15.672083883172673,18.59028566794593,21.774574772636377,27.89882493268792,15.584875097600957,15.665000000000106,15.745124902399255,1.0229799221085003,0.3439935697171549,15.671384310286365,0.03895023244129329,15.58,15.665,15.75,9342378.0,-0.07105710501811,15.72114052721644
2022-11-29 14:35:00+00:00,15.64,15.65,15.62,15.65,15892,15.6374,614,0.009999999999999787,45.65627230585002,-0.005379217059713781,-0.00040602157927202044,-0.004973195480441761,39.21568627451034,45.751633986928425,0.2562459961563235,-50.267379679140674,53.54170527050317,-0.010000000000106368,15.669980656203848,18.382505268629874,20.55665072503092,28.202794977438572,15.583476418688635,15.663000000000105,15.742523581311575,1.0154323094103244,0.41826323849030644,15.671295301710773,0.03831093012405813,15.58,15.665,15.75,9358270.0,0.003705158617943908,15.720485589166556
2022-11-29 14:40:00+00:00,15.65,15.66,15.63,15.64,16885,15.6452,628,-0.009999999999999787,44.056838782622165,-0.0072009006899591554,-0.001782164167613916,-0.0054187365223452395,35.90686274509865,39.41993464052333,0.0639795265515053,-39.34077618288371,61.20575639365723,-0.019000000000104933,15.667125355613004,17.86276398009718,21.282540733303524,26.600491178627735,15.581431279610447,15.661500000000103,15.74156872038976,1.0224910818204598,0.3657403297100763,15.670498217400754,0.03771729225805393,15.58,15.665,15.75,9341385.0,0.014277286230444261,15.719829557347992
2022-11-29 14:45:00+00:00,15.63,15.64,15.61,15.62,13406,15.6238,604,-0.02000000000000135,40.96581714144254,-0.01014152574853,-0.003778231380947809,-0.0063632943675821915,26.523109243697927,33.8818860877689,-0.191693290734829,-74.26597582038163,55.49242789964146,-0.0340000000001055,15.662637226507004,17.878577324745578,20.05546829164601,28.910558402277182,15.57694633677819,15.658500000000103,15.740053663222016,1.0416535839564702,0.26395910079880136,15.668315871293482,0.037166057096764446,15.58,15.665,15.75,9327979.0,-0.006779564297457465,15.719182470411278
2022-11-29 14:50:00+00:00,15.62,15.64,15.62,15.63,16143,15.6287,546,0.010000000000001563,43.114846439187055,-0.01153214052947682,-0.004135076929515703,-0.007397063599961117,17.559523809524496,26.663165266106947,-0.255264837268665,-54.750402576483786,54.367184557355166,-0.019000000000103157,15.659528919220623,17.893261144776233,19.258285748353693,27.761395882610245,15.575639363527483,15.654500000000104,15.733360636472725,1.0075139604921328,0.34466267902485964,15.658502015035708,0.03593991016128136,15.58,15.665,15.75,9344122.0,-0.031555011360176445,15.718468099042326
2022-11-29 14:55:00+00:00,15.63,15.67,15.63,15.66,18696,15.6482,781,0.02999999999999936,49.101075413483905,-0.010097070736435398,-0.002160005709179425,-0.007937065027255974,19.04761904761972,21.043417366947306,-0.06381620931716903,-3.2822757111559637,54.0140137657709,0.014999999999895763,15.659573784056754,16.89346855688538,23.654156778711876,25.5720926370778,15.576133023485703,15.655000000000106,15.73386697651451,1.0075627788489643,0.5316989456225767,15.658648265620808,0.03622991657833263,15.58,15.665,15.75,9362818.0,0.03374521697843731,15.717869396006678
2022-11-29 15:00:00+00:00,15.66,15.68,15.63,15.63,27289,15.6571,1003,-0.02999999999999936,44.102954508147086,-0.01125082436597502,-0.0026510074709752383,-0.008599816894999782,21.428571428572464,19.345238095238816,-0.6988564167725531,-18.315018315009663,45.96409583460126,-0.012000000000103483,15.656757233194206,15.715343989795793,23.30346248658127,23.117904853482056,15.575133760423375,15.654500000000107,15.73386623957684,1.0139734846431572,0.34565225635756947,15.655487902315782,0.037213493965594514,15.58,15.665,15.75,9335529.0,-0.019418004269060537,15.716926755236013
2022-11-29 15:05:00+00:00,15.63,15.67,15.63,15.67,17971,15.6547,694,0.03999999999999915,51.23117987744068,-0.00883566468124286,-0.00018867822899446343,-0.008646986452248397,30.952380952381745,23.809523809524567,-0.381436745073116,-1.9607843137237078,45.262949770795416,0.014499999999896929,15.658018449080473,14.621371177498318,21.523809488164673,21.352422633262655,15.58466911226127,15.658500000000108,15.732330887738947,0.9430135420230232,0.5778806834923239,15.655816769369327,0.03741253011090913,15.58,15.665,15.75,9353500.0,0.1009449524009212,15.716405927568964
2022-11-29 15:10:00+00:00,15.67,15.67,15.63,15.63,14899,15.6428,721,-0.03999999999999915,45.04498372540783,-0.010033637410511886,-0.001109320766610791,-0.008924316643901095,24.17582417582516,25.51892551892638,-0.5092297899427112,-41.56171284634888,35.721683420785325,-0.04000000000010395,15.655350025358523,13.605539280364948,19.88814634867503,19.729783729158036,15.589857288441912,15.660000000000107,15.730142711558301,0.8958200709858725,0.2861502689754425,15.655035158424292,0.037597349388701275,15.59,15.67,15.75,9338601.0,0.04298119623173604,15.715886047912722
2022-11-29 15:15:00+00:00,15.63,15.67,15.63,15.64,19060,15.6495,647,0.009999999999999787,46.77530675359265,-0.010060155789163971,-0.0009086713162103008,-0.00915148447295367,27.106227106228033,27.411477411478234,-0.3821656050955302,-40.67197170645622,35.440492092207286,-0.04150000000010401,15.65388811818152,12.66226680445539,18.383649949650845,18.237267128885648,15.594485076403327,15.661500000000107,15.728514923596887,0.8557918921786469,0.33958796902113225,15.654904587554253,0.03776896728950826,15.61,15.68,15.75,9357661.0,-0.03036193123035891,15.715261728377534
2022-11-29 15:20:00+00:00,15.64,15.67,15.61,15.61,30861,15.6359,940,-0.030000000000001137,42.45644401579307,-0.01235944903979913,-0.002566371653476368,-0.009793077386322763,12.820512820513686,21.367521367522215,-0.38289725590300305,-86.45276292334755,33.40586626761749,-0.07750000000010537,15.649708297402327,12.447099405410444,16.381788145968518,19.881132106913117,15.591080982544252,15.660500000000107,15.729919017455963,0.8865491836895993,0.13626681959146375,15.6539855949939,0.03935689819740056,15.61,15.68,15.75,9326800.0,-0.16720121200627105,15.714034504062978
2022-11-29 15:25:00+00:00,15.61,15.64,15.6,15.63,24588,15.6152,887,0.02000000000000135,46.033845276497146,-0.012424599603233943,-0.0021052177735289453,-0.010319381829704998,16.78321678321758,18.90331890331969,-0.12779552715654896,-98.39618552231676,32.113695130960394,-0.0600000000001053,15.647831316697344,12.577347431006771,15.193926660156572,20.25230685090175,15.588937970660856,15.659500000000108,15.73006202933936,0.9012041168524055,0.29096406185913737,15.653670063984872,0.039402834040443445,15.6,15.675,15.75,9351388.0,-0.15188307788604544,15.713006147256253
2022-11-29 15:30:00+00:00,15.63,15.7,15.63,15.68,40871,15.6659,1389,0.049999999999998934,53.77144058611908,-0.008345448624691443,0.001579146564010845,-0.009924595188702288,35.757575757576426,21.78710178710249,0.2557544757033181,21.231422505311315,43.11032018995658,-0.013500000000105317,15.650895000821407,12.686934208553073,23.672306544834697,17.8174532380434,15.589007042710147,15.660000000000107,15.730992957290066,0.9066788925920716,0.6408590426667684,15.654266741919775,0.04158834589469738,15.6,15.675,15.75,9392259.0,-0.1378462202656895,15.712210638588362
2022-11-29 15:35:00+00:00,15.68,15.68,15.63,15.65,25987,15.6523,894,-0.02999999999999936,49.21219287627919,-0.007447590181392627,0.001981604005847728,-0.009429194187240355,52.42424242424338,34.98834498834572,0.0,-19.354838709673608,42.74794097706776,-0.04650000000010479,15.65080976264794,12.78869335913178,21.668381479431496,16.309157412381435,15.58803522010967,15.659000000000106,15.72996477989054,0.9063769064491276,0.4365882624169301,15.654198132034375,0.04218917833079035,15.6,15.675,15.75,9366272.0,-0.14862210741889353,15.7115262147573
2022-11-29 15:40:00+00:00,15.65,15.67,15.64,15.64,27374,15.6592,1067,-0.009999999999999787,47.758555347120854,-0.00745698780922055,0.001577765102415845,-0.009034752911636395,56.666666666667744,48.282828282829115,0.0,-22.28976697061344,41.84769671317345,-0.06100000000010297,15.649780261443375,12.883183998954866,20.54461802050232,15.46333350239741,15.593205263509319,15.654000000000105,15.71479473649089,0.7767310143194806,0.38485845314728895,15.654094873729873,0.041318522735733845,15.6,15.67,15.74,9338898.0,-0.27124389724319614,15.710781939013843
2022-11-29 15:45:00+00:00,15.64,15.64,15.61,15.63,34768,15.6226,1179,-0.009999999999999787,46.2861770577348,-0.008177091502711065,0.0006861291271402642,-0.008863220629851329,40.00000000000137,49.69696969697076,0.0640204865557159,-94.36274509804188,39.44960998829898,-0.07600000000010532,15.647896427020196,12.049482520862936,19.457871051433415,19.93506259464813,15.59844310150807,15.649000000000104,15.699556898492139,0.6461358360538626,0.3120929035718381,15.653678714904501,0.04051005682603865,15.6,15.67,15.74,9304130.0,-0.2507799952987055,15.709509115925277
2022-11-29 15:50:00+00:00,15.63,15.65,15.61,15.63,42874,15.6268,1629,0.0,46.2861770577348,-0.00864808908020187,0.0001721052397195659,-0.008820194319921437,33.33333333333483,43.33333333333457,0.0,-80.35714285714424,43.8791735521066,-0.0800000000001031,15.646192005399225,11.434733005959323,19.84910495878578,18.527792481556116,15.602338542158474,15.645000000000104,15.687661457841735,0.5453685885794815,0.32419728768075307,15.653580156257656,0.040473624195607384,15.6,15.66,15.72,9304130.0,-0.21914986404773265,15.708052667093348
2022-11-29 15:55:00+00:00,15.62,15.66,15.62,15.64,54129,15.643,2666,0.009999999999999787,48.140419798043254,-0.008120829756808945,0.000559491650489994,-0.008680321407298939,33.33333333333483,35.555555555556936,-0.12771392081736277,-26.365348399258185,53.04406523964141,-0.07900000000010365,15.6456022905993,11.189339573859591,20.213024790147216,17.21877122186459,15.607590699147178,15.642000000000104,15.676409300853031,0.4399603740305137,0.4709380901307446,15.65327240846872,0.040439793895921214,15.6,15.655000000000001,15.71,9358259.0,-0.17407959125315545,15.706514406108797
2022-11-30 09:30:00+00:00,15.69,15.96,15.65,15.94,124252,15.7832,3808,0.29999999999999893,75.48342546508256,0.016316434154759918,0.019997404449647087,-0.003680970294887167,54.814814814815776,40.49382716049507,1.9833653230965975,582.8402366863667,63.24506671517296,0.21249999999989377,15.67364016768508,14.929877986096177,48.03772636909921,10.703583869687026,15.521116221271686,15.655500000000103,15.78988377872852,1.7167612497641809,1.558535496962241,15.714387743591736,0.06040838004621257,15.6,15.780000000000001,15.96,9482511.0,0.0609636242583284,15.85
2022-11-30 09:35:00+00:00,15.94,15.98,15.87,15.94,79333,15.9276,3707,0.0,75.48342546508256,0.035276496374310184,0.03116597333535788,0.004110523038952304,74.63937621832406,54.26250812215815,1.723037651563497,389.93710691822076,67.26688328650427,0.20399999999989582,15.699007770762693,18.511403629738876,44.36955133848095,9.388513537790711,15.4872433312158,15.670000000000105,15.852756668784409,2.3325675658494274,1.2386871346362707,15.761552633980498,0.06395063861434033,15.6,15.79,15.98,9482511.0,0.12349755323545546,15.88117439889972
2022-11-30 09:40:00+00:00,15.94,15.94,15.82,15.87,56621,15.8663,2563,-0.07000000000000028,66.05823047853751,0.044145189037783084,0.03202773279906462,0.01211745623871846,84.99025341130607,71.48148148148191,1.5355086372360827,212.69756228233683,63.87025837080704,0.12699999999989586,15.71529274497577,20.650722694266634,38.7729783653955,13.459932652310922,15.479779896923725,15.681500000000105,15.883220103076484,2.5727143841644993,0.9672315677146986,15.777018068468937,0.06795416442760169,15.6,15.79,15.98,9425890.0,0.11366592551832329,15.880193513344555
2022-11-30 09:45:00+00:00,15.87,15.89,15.75,15.77,49444,15.8032,2156,-0.09999999999999964,55.41337049624471,0.04261330791614171,0.0243966813419386,0.01821662657420311,68.42105263157906,76.01689408706966,0.831202046035795,109.14179104477566,57.76962100447554,0.02199999999989899,15.720502959739981,21.240412281700312,33.46889880196556,18.458553667151662,15.482768468512832,15.687500000000105,15.892231531487377,2.6101231105946936,0.7014833753271256,15.77670897589551,0.0731002955399159,15.6,15.79,15.98,9376446.0,0.038850795767824624,15.867920706173637
2022-11-30 09:50:00+00:00,15.77,15.8,15.66,15.69,59814,15.7194,2612,-0.08000000000000007,48.658098763947464,0.03454572802977118,0.01306328116445446,0.021482446865316723,46.491228070175595,66.63417803768684,0.5124919923126248,24.464831804278294,53.89964695109891,-0.06250000000010303,15.71759791595522,20.367709577790883,29.171339120254427,24.342970688666192,15.486431829636778,15.690000000000106,15.893568170363434,2.5948778886338593,0.4999999999997382,15.776229172417604,0.07787884585849338,15.6,15.79,15.98,9316632.0,2.7957244720446805e-05,15.843433586673306
2022-11-30 09:55:00+00:00,15.69,15.72,15.66,15.69,43522,15.6957,2122,0.0,48.658098763947464,0.027831291047233364,0.005079075345533313,0.02275221570170005,30.70175438596512,48.538011695906526,0.38387715930900956,-3.1298904538378824,49.278004471800024,-0.06650000000010614,15.714969543007104,19.557342781303554,27.539261955434714,22.98103092919651,15.49247512595477,15.693500000000105,15.89452487404544,2.561887074844144,0.4912946096428937,15.775259501453316,0.0766017854400296,15.6,15.79,15.98,9316632.0,0.005554051011767676,15.827264184903765
2022-11-30 10:00:00+00:00,15.69,15.71,15.6,15.69,57773,15.6569,2333,0.0,48.65809876394747,0.02225352656180135,-0.00039895131191896097,0.022652477873720312,23.684210526316008,33.62573099415217,0.06377551020408934,-27.110582639717055,47.444380431532394,-0.07250000000010637,15.712591491292141,18.345693834887562,24.79983779999091,26.120851620359726,15.497575391203448,15.696500000000105,15.895424608796763,2.5346364959915406,0.48366215211022484,15.774085664033958,0.07898737219431329,15.6,15.79,15.98,9316632.0,0.048528176282623396,15.80755516092098
2022-11-30 10:05:00+00:00,15.69,15.77,15.68,15.75,54162,15.7218,2150,0.0600000000000005,53.920145153197694,0.022416206505557312,-0.00018901709453040053,0.022605223600087713,28.947368421052886,27.77777777777794,0.6389776357827559,31.857031857032823,52.7710350954758,-0.019500000000103768,15.716154206407175,17.604333479839966,28.173668105233872,24.015907845511933,15.501510651950813,15.701000000000104,15.900489348049394,2.5411037265051806,0.6228135749578704,15.77329605820551,0.07977398846614804,15.6,15.79,15.98,9370794.0,0.070006350995088,15.799896860670463
2022-11-30 10:10:00+00:00,15.75,15.77,15.72,15.73,36552,15.7427,1424,-0.019999999999999574,52.0067449034278,0.02069276536171394,-0.0015299665906990181,0.022222731952412957,32.45614035087752,28.362573099415403,0.5754475703324768,33.34101559498913,52.50960213800971,-0.04950000000010313,15.717472853416016,16.915927435867196,26.877804944196612,22.91128312502397,15.508880746793672,15.706000000000106,15.90311925320654,2.5101140100144272,0.5608768540096897,15.772206961354621,0.07764727500428024,15.6,15.79,15.98,9334242.0,0.07526902614439396,15.795997563551587
2022-11-30 10:15:00+00:00,15.73,15.76,15.7,15.75,28817,15.7257,1245,0.019999999999999574,53.7733202220639,0.020702117566832712,-0.0012164915084641945,0.021918609075296906,37.7192982456144,33.04093567251487,0.7677543186180413,26.550030693675165,52.30197927470465,-0.024500000000102773,15.720570676900206,15.981545010592797,25.3698132501729,23.496017078613626,15.512718475307711,15.710000000000104,15.907281524692497,2.5115407344671112,0.6013779675067528,15.771591936753726,0.0763867553611174,15.6,15.79,15.98,9363059.0,0.07573713369398336,15.793101125435518
2022-11-30 10:20:00+00:00,15.75,15.82,15.73,15.81,44439,15.7708,1566,0.0600000000000005,58.68637082305662,0.025259848011675246,0.0026729911491026707,0.022586856862572575,42.982456140351275,37.71929824561433,1.151631477927051,64.71030850263429,56.925307650773874,0.040499999999898506,15.729087755290662,15.869771344459014,28.80159657087543,21.543489637839603,15.520717373466717,15.719000000000104,15.917282626533492,2.5228402129065,0.7294704321575378,15.774098084734936,0.07735912997818042,15.6,15.79,15.98,9407498.0,0.126232558656476,15.792650632527163
2022-11-30 10:25:00+00:00,15.81,15.82,15.75,15.81,39467,15.7968,1503,0.0,58.68637082305662,0.02854285792701816,0.004764800851556471,0.02377805707546169,50.00000000000039,43.567251461988626,1.0869565217391353,63.19537160658809,61.67512486160367,0.04349999999989862,15.736793683358218,15.7659815116205,26.927309646624664,20.14152982524484,15.52891752346981,15.727500000000106,15.926082476530402,2.525289798509551,0.7077222558640727,15.77644070513436,0.07683347783688185,15.6,15.79,15.98,9407498.0,0.16300832385580868,15.792690597393044
2022-11-30 10:30:00+00:00,15.81,15.83,15.75,15.78,38136,15.7896,1533,-0.030000000000001137,55.279453107557906,0.028396579565226787,0.0036948179918120765,0.02470176157341471,52.631578947368745,48.53801169590674,-1.0037641154328703,51.24716553287971,56.48222886206066,0.01199999999989565,15.740908570657435,15.79692414662583,25.857466208979293,18.64795382005266,15.543812591502368,15.736000000000104,15.92818740849784,2.4426462696712568,0.6144715992161736,15.776599146239972,0.07705965799139029,15.6,15.79,15.98,9369362.0,0.1839249645881934,15.79236809521403
2022-11-30 10:35:00+00:00,15.78,15.8,15.75,15.77,29402,15.7758,1264,-0.009999999999999787,54.15097255108785,0.027160645469063383,0.001967107116518936,0.025193538352544446,49.1228070175441,50.58479532163768,-1.0664993726474226,33.919797115233216,51.100615073705804,-0.006000000000105032,15.743679182975775,15.825656593416493,24.62823692553603,17.761455091729996,15.556656231697835,15.743000000000103,15.929343768302372,2.367322216887094,0.5724467478732624,15.77657167840963,0.0751268252777196,15.6,15.79,15.98,9339960.0,0.16422972220361182,15.791613565869527
2022-11-30 10:40:00+00:00,15.77,15.81,15.76,15.78,26668,15.788,1430,0.009999999999999787,55.137254032152825,0.026680518807179254,0.0011895843637078456,0.02549093444347141,46.49122807017559,49.41520467836275,-0.5671077504725841,38.46153846153769,43.6513067223223,-0.005500000000104421,15.747138308406655,15.993511150091729,24.402831838257462,16.896434048175415,15.563327316623797,15.7480000000001,15.932672683376405,2.3453477695745844,0.5866397764272829,15.776928423632352,0.07333205204359683,15.6,15.79,15.98,9366628.0,0.14271272531342566,15.791326193841243
2022-11-30 10:45:00+00:00,15.78,15.78,15.7,15.74,47115,15.7297,2232,-0.03999999999999915,50.4612642586836,0.022809416507330482,-0.002145214348912742,0.024954630856243224,44.42724458204361,46.6804265565877,-0.19023462270132407,-7.811173374089575,32.90893233020154,-0.05500000000010452,15.746458469510783,15.033103958665208,22.513549886913218,21.39484714994607,15.57329341534127,15.752500000000103,15.931706584658935,2.2752780150303895,0.4651240493648729,15.775665282824466,0.07380833404048277,15.6,15.79,15.98,9319513.0,0.1449516199657061,15.788360917062429
2022-11-30 10:50:00+00:00,15.74,15.74,15.72,15.72,22101,15.73,1124,-0.019999999999999574,48.25758350906798,0.017921123634145886,-0.005626805777677872,0.023547929411823758,43.30806732856521,44.74217999359474,0.19120458891013214,-26.709688984496083,34.90486139034086,-0.08100000000010432,15.743938615271661,14.141297280912008,22.053859062252194,20.9579984530832,15.584073203982639,15.756500000000106,15.928926796017572,2.1886433664515046,0.3941579822767003,15.774703850157339,0.06996488160901969,15.6,15.79,15.98,9297412.0,0.1511795943826644,15.786733081189753
2022-11-30 10:55:00+00:00,15.72,15.77,15.72,15.75,32403,15.7482,1705,0.02999999999999936,51.66722138144839,0.016280197609468416,-0.005814185441884272,0.022094383051352688,49.257724079137354,45.66434532991533,0.3824091778202643,-12.763868433972464,41.762925780392266,-0.05800000000010286,15.744515890007694,13.808966009967417,24.03116089814159,19.86591668155779,15.600034619119299,15.762500000000106,15.924965380880913,2.061416410858758,0.4615302659177695,15.774601024558349,0.06853881863694677,15.6,15.79,15.98,9329815.0,0.14626638272233244,15.785240850508206
2022-11-30 11:00:00+00:00,15.76,15.8,15.74,15.77,41850,15.7685,2163,0.019999999999999574,53.85056149806024,0.016404484084612037,-0.004551919173392521,0.020956403258004557,60.1699150424791,50.911902150060484,0.5098789037603524,7.213114754097864,50.86086065020608,-0.04400000000010351,15.7469429481022,13.960931601661791,25.669565461946387,18.612552662182004,15.618838126969857,15.769500000000104,15.92016187303035,1.9108008881733183,0.5016593448290512,15.774475952064861,0.06792890302002204,15.6,15.79,15.98,9371665.0,0.14642143114459316,15.78454137701495
2022-11-30 11:05:00+00:00,15.76,15.85,15.76,15.84,45095,15.8131,1938,0.07000000000000028,60.56505950121148,0.021898959424571984,0.0007540449332539417,0.021144914491318043,78.37681159420319,62.60148357193981,0.5714285714285783,61.904761904761294,59.00289077150247,0.02299999999989666,15.75580552447342,14.782760089242785,28.433727592295472,16.891073365133888,15.638294476081896,15.779500000000104,15.920705523918311,1.78973381815909,0.7142267466637512,15.77861688516484,0.06950540994716331,15.6,15.79,15.98,9416760.0,0.18445482010287315,15.786055213386195
2022-11-30 11:10:00+00:00,15.84,15.86,15.81,15.84,31376,15.8355,1187,0.0,60.56505950121148,0.025954187005172713,0.0038474180110837364,0.022106768994088977,86.26731078905027,74.93801247524412,0.6993006993006867,92.75362318840845,68.04169060166274,0.02299999999989666,15.763824045952141,15.672782685718301,27.991509156327027,16.005398085298964,15.650326734015945,15.774500000000103,15.898673265984261,1.5743543818714674,0.7637443715471472,15.779873118189956,0.0681121663795087,15.6,15.79,15.98,9416760.0,0.0863020142619375,15.78766192944008
2022-11-30 11:15:00+00:00,15.84,15.87,15.82,15.84,25702,15.8458,1041,0.0,60.56505950121148,0.02883558540017006,0.005383053124864867,0.023452532275305193,89.08061002178702,84.5749108016801,0.5714285714285783,119.52191235059632,66.19908017826508,0.02249999999989427,15.771078898718605,16.62929376571984,27.564365032036886,15.14991364358404,15.666064029538827,15.769500000000102,15.872935970461377,1.3118484474621819,0.8407905377863306,15.781103641841774,0.06681844020954372,15.6,15.77,15.94,9416760.0,0.05897403172316888,15.789072979081777
2022-11-30 11:20:00+00:00,15.83,15.85,15.8,15.81,20207,15.8236,816,-0.02999999999999936,56.18907032597389,0.028371318212203178,0.0039350287495183885,0.02443628946268479,78.64923747276764,84.66571942786824,0.0,92.49045396691045,60.756608128711854,-0.005500000000107974,15.774785670269214,17.045970084457977,26.064083455365072,16.502461641548177,15.671784637015481,15.766500000000102,15.861215362984723,1.2014760788332262,0.7296353972003559,15.78169501879489,0.0656171230517191,15.6,15.745000000000001,15.89,9396553.0,0.05827654478701062,15.789677225354385
2022-11-30 11:25:00+00:00,15.81,15.83,15.79,15.8,21002,15.8091,880,-0.009999999999999787,54.76854582277998,0.02688653544998232,0.0019601967898380222,0.024926338660144296,68.62745098039312,78.78576615831587,-0.06325110689436864,69.3153000845336,61.76242561801881,-0.012500000000109424,15.777187035005479,17.198434936899666,24.89662885948234,16.883080826844186,15.6721668116715,15.768000000000104,15.863833188328707,1.2155401868163696,0.6669567743596923,15.782069638459852,0.06378732854802495,15.6,15.735,15.87,9375551.0,0.09378289916591964,15.790015354927522
2022-11-30 11:30:00+00:00,15.8,15.87,15.77,15.85,33097,15.8153,1534,0.049999999999998934,60.18811002828427,0.02940544883627716,0.0035832881409062906,0.02582216069537087,70.58823529411858,72.62164124909305,0.44359949302914536,99.77324263038861,60.814174851210545,0.03899999999988957,15.784121603100195,17.937529618159264,26.52198377333991,15.066201791848398,15.680836982051462,15.776000000000105,15.871163017948748,1.2064277123306577,0.888806500650447,15.785376302176926,0.06637394793745172,15.6,15.735,15.87,9408648.0,0.17243685304517833,15.791231298142447
2022-11-30 11:35:00+00:00,15.85,15.88,15.83,15.88,32690,15.8599,1480,0.030000000000001137,63.048907005418876,0.03343701403823118,0.00609188267428825,0.027345131363942933,82.35294117647128,73.85620915032759,0.6975269499048808,143.67816091954813,60.232610107994965,0.06949999999989309,15.793252878995414,18.76414158816661,26.164756251060385,14.240983250479415,15.688654762713039,15.785500000000104,15.882345237287169,1.227015137779153,0.9878918295165302,15.79967653242492,0.06520438022763378,15.6,15.74,15.88,9441338.0,0.2212436333079661,15.793333823949188
2022-11-30 11:40:00+00:00,15.88,15.91,15.87,15.88,28835,15.8888,1301,0.0,63.048907005418876,0.03621459915043701,0.00709557422919526,0.02911902492124175,91.31652661064477,81.41923436041147,0.6337135614702172,168.87319799942097,68.11262265032444,0.0724999999998932,15.80151450956728,19.93721040418363,28.36539216727965,13.599249600404931,15.700237138154485,15.795000000000105,15.889762861845725,1.199909615012591,0.9484879326374249,15.817115499062282,0.06340406735423143,15.68,15.795,15.91,9441338.0,0.1553052838905357,15.795674297930935
2022-11-30 11:45:00+00:00,15.88,15.9,15.86,15.87,23224,15.8849,848,-0.010000000000001563,61.34478759900578,0.03718034704005113,0.006449057695047507,0.030731289345003625,88.88888888888921,87.519452225335,0.8259212198221011,131.9882303488901,69.06207904353073,0.06549999999989176,15.80803693722754,20.75516620265237,27.05256380567664,14.126907683884875,15.703245204797026,15.801000000000105,15.898754795203184,1.2373241592693875,0.852923863512535,15.825281872750484,0.06173234825750068,15.7,15.805,15.91,9418114.0,0.09838085089991497,15.797277714839073
2022-11-30 11:50:00+00:00,15.87,15.93,15.86,15.87,26883,15.8926,1278,0.0,61.34478759900577,0.03751327946593186,0.005425592096742586,0.03208768736918927,80.19323671497612,86.79955073816996,0.9541984732824416,131.44399460188617,69.09005480645556,0.0714999999998902,15.813938181301108,21.92256113243909,28.320523124600424,12.993543474244808,15.711542755661602,15.808000000000103,15.904457244338603,1.2203598727036935,0.8213859177975152,15.831258766622659,0.06232289481053637,15.7,15.815,15.93,9418114.0,0.10414475021881182,15.79928028087088
2022-11-30 11:55:00+00:00,15.87,15.9,15.85,15.87,26014,15.8687,1269,0.0,61.34478759900578,0.037346622198846546,0.004207147863725821,0.033139474335120725,75.43133195307111,81.50448585231207,0.7619047619047636,99.18699186991878,72.5855684843766,0.07549999999988977,15.819277402129574,22.722496529275418,26.674359379585493,13.400802007675695,15.717791892310204,15.814000000000103,15.910208107690002,1.2167460185898318,0.7910357627051419,15.832862717470391,0.06144268803835525,15.7,15.815,15.93,9418114.0,0.0661991974027771,15.800851587879025
2022-11-30 12:00:00+00:00,15.88,15.91,15.87,15.87,21711,15.8867,1108,0.0,61.34478759900578,0.03679044773376461,0.002920778718915107,0.0338696690148495,72.25672877846795,75.96043248217165,0.6341154090044432,102.98313878081169,77.92680088982442,0.07949999999988755,15.82410812573628,23.610007126656335,26.594509626540518,12.761721327647678,15.717783066036436,15.817000000000103,15.91621693396377,1.254560712697311,0.767091502844183,15.834400262112187,0.05991106746418708,15.7,15.815,15.93,9418114.0,-0.02315162972005195,15.802286829626935
2022-11-30 12:05:00+00:00,15.87,15.87,15.8,15.81,25476,15.8254,968,-0.05999999999999872,50.35986500174532,0.031149109361022553,-0.00217644772306156,0.03332555708408411,59.89974937343376,69.19593670165753,-0.18939393939393367,12.448682293737075,71.24335504234624,0.02099999999989066,15.822764494713779,22.639447140410788,24.40139058047796,19.955835195087214,15.717783066036436,15.817000000000103,15.91621693396377,1.254560712697311,0.4647237637747098,15.83377879291308,0.060631705502459325,15.7,15.815,15.93,9392638.0,-0.10113624640500725,15.802774662663055
2022-11-30 12:10:00+00:00,15.81,15.82,15.78,15.79,17131,15.8021,775,-0.02000000000000135,47.31820264842421,0.024778840158891313,-0.0068373735401542415,0.031616213699045555,41.97257850508641,58.043018885662626,-0.31565656565657463,-36.50026838432522,64.8637998632912,0.0009999999998893117,15.8196440666458,21.31299054343444,23.222881429358264,21.40687230068019,15.718935300513383,15.817500000000106,15.916064699486828,1.2462740570472168,0.36049772310313316,15.833022659835185,0.059158012252283725,15.7,15.815,15.93,9375507.0,-0.10313607833011657,15.802693569162235
2022-11-30 12:15:00+00:00,15.79,15.79,15.72,15.73,26378,15.7464,1178,-0.05999999999999872,39.59239104306411,0.014719183773644673,-0.013517623940320706,0.02823680771396538,19.750356282864285,40.5408947204614,-0.694444444444442,-110.93831000519003,55.738969799617,-0.057500000000107576,15.811106536489058,20.606089476217498,21.28545977179733,26.771864404189653,15.711678037080429,15.815500000000108,15.919321962919788,1.3129140769457712,0.08823741337729454,15.82669762490371,0.05993243994854907,15.7,15.815,15.93,9349129.0,-0.12622108988278186,15.801571152048721
2022-11-30 12:20:00+00:00,15.72,15.73,15.69,15.72,39499,15.7119,1624,-0.009999999999999787,38.4651501412802,0.005872225821971,-0.017891665513595504,0.023763891335566504,11.63632119514506,24.453085327698506,-0.5692599620493399,-143.7026515151492,46.02072479838858,-0.0635000000001078,15.8024297234901,20.419044088573308,20.24603135624128,29.126978886330047,15.701527030388727,15.81250000000011,15.923472969611494,1.403610682831718,0.08323184319553005,15.802470279215266,0.05850869423793849,15.69,15.809999999999999,15.93,9309630.0,-0.0807921301637571,15.79900122966947
2022-11-30 12:25:00+00:00,15.72,15.72,15.7,15.71,15243,15.7138,724,-0.009999999999999787,37.32084676163427,-0.0019237922407029373,-0.020550146861015552,0.018626354620312615,8.531746031746676,13.306141169918597,-0.56962025316456,-140.90287277701387,40.18510292579121,-0.0690000000001092,15.79362689268152,20.245359085760846,19.727310025558246,28.380719780985128,15.695431838361754,15.81100000000011,15.926568161638466,1.4618703641560293,0.06302843893906623,15.761372377341814,0.055758073220942984,15.69,15.809999999999999,15.93,9294387.0,-0.08542412877610636,15.798012012730226
2022-11-30 12:30:00+00:00,15.71,15.72,15.69,15.71,19605,15.7049,828,0.0,37.32084676163427,-0.00800986004204951,-0.0213089717298897,0.01329911168784019,9.72222222222308,9.963429816371528,-0.8832807570977819,-140.63195371606508,40.26874012981954,-0.06600000000010908,15.785662426711852,20.24738708439052,18.943292779200007,28.577550186882153,15.693286519611746,15.810500000000108,15.92771348038847,1.4827295833573986,0.07129504359429564,15.73854020963434,0.053918210848018566,15.69,15.809999999999999,15.93,9294387.0,-0.0340657933053244,15.796724611363642
2022-11-30 12:35:00+00:00,15.71,15.71,15.67,15.69,25313,15.6824,1156,-0.02000000000000135,34.911799367386806,-0.014282307920117532,-0.02206513568636618,0.007782827766248645,8.11965811965877,8.791208791209431,-1.1964735516372893,-148.95833333333903,39.808888029238574,-0.08750000000010871,15.776551719405962,20.5718347372553,17.920625567258867,29.734056464786665,15.681503968376818,15.807500000000108,15.933496031623397,1.5941297690752956,0.033715473073721115,15.71696678313019,0.052924052930303014,15.67,15.8,15.93,9269074.0,-0.04636992115920025,15.794817232345254
2022-11-30 12:40:00+00:00,15.68,15.72,15.67,15.71,37158,15.7082,1405,0.02000000000000135,39.14232103423722,-0.017438415996437584,-0.020176995010148982,0.002738579013711399,10.470085470086058,9.43732193732256,-1.0705289672544027,-122.22864854443739,40.42932122567755,-0.0785000000001066,15.770213460414919,20.609291891942,18.06150217184075,27.719588628089912,15.672367490810291,15.804500000000107,15.936632509189923,1.6720871801045918,0.14240442953992538,15.714888073543289,0.052715192006709995,15.67,15.8,15.93,9306232.0,-0.0056098718829820345,15.792393293934454
2022-11-30 12:45:00+00:00,15.71,15.73,15.7,15.72,21044,15.7128,1114,0.009999999999999787,41.200210834391484,-0.01891470105912063,-0.017322624058265623,-0.001592077000855007,14.102564102564605,10.897435897436402,-0.9451795841209698,-89.55223880596957,38.424152594036315,-0.07700000000010654,15.765431226089689,20.376889373433613,18.702011802240552,26.557012688160555,15.662518383651824,15.798500000000109,15.934481616348394,1.7214497116597713,0.21135804196116922,15.716138719442515,0.051092678291945075,15.67,15.8,15.93,9327276.0,-0.060082049079669735,15.791312566376002
2022-11-30 12:50:00+00:00,15.72,15.77,15.72,15.76,19674,15.7496,898,0.03999999999999915,48.676223214811294,-0.016664899315534498,-0.012058257851743593,-0.004606641463790905,23.076923076923624,15.883190883191354,-0.6931316950220534,-48.46582984658695,36.74387910419151,-0.048000000000106624,15.7649139664621,19.176678779600913,22.993356992754812,24.697811235967876,15.658930829520534,15.79450000000011,15.930069170479685,1.716663021679378,0.3727586814979173,15.720899661893165,0.05101462984252035,15.67,15.8,15.93,9346950.0,-0.050542113478229636,15.790768617640682
2022-11-30 12:55:00+00:00,15.76,15.77,15.75,15.76,18169,15.755,663,0.0,48.6762232148113,-0.01471232074930029,-0.008084543428407507,-0.0066277773208927825,29.4871794871799,22.222222222222637,-0.6931316950220534,-33.70884638896385,42.66231747400341,-0.061000000000106525,15.764445969656185,18.062197513899118,22.320239685211043,23.974797010310557,15.655818895221712,15.790500000000112,15.925181104778511,1.7058497802906663,0.3867695655960958,15.722843677993644,0.04879929913948315,15.67,15.8,15.93,9346950.0,-0.04099132064831273,15.790398982542282
2022-11-30 13:00:00+00:00,15.76,15.78,15.75,15.78,19365,15.7658,692,0.019999999999999574,52.2004014391406,-0.011419419356961669,-0.003833313628855109,-0.0075861057281065595,38.35470085470108,30.306267806268124,-0.5671077504725841,-20.70175438596405,41.327605677359855,-0.06300000000010719,15.765927305879405,16.78371501171353,22.817526470756523,22.892235641063007,15.654552984472149,15.78900000000011,15.92344701552807,1.7030466214194688,0.4665295657000332,15.723372718612879,0.04745649205809145,15.67,15.8,15.93,9366315.0,0.02223277953844146,15.79014109241514
2022-11-30 13:05:00+00:00,15.78,15.8,15.77,15.8,16193,15.7879,630,0.02000000000000135,55.491683530116376,-0.007113933430119346,0.0003777378383897712,-0.007491671268509117,44.871794871795196,37.571225071225314,-0.06325110689436864,1.2444444444440705,47.65168481684769,-0.06950000000010448,15.76917232436708,16.047014986502855,24.85092307553654,21.830664216392254,15.654552984472149,15.78900000000011,15.92344701552807,1.7030466214194688,0.5409083085879404,15.732520780185048,0.04620959976822786,15.67,15.8,15.93,9382508.0,0.07662857544915022,15.790139616461719
2022-11-30 13:10:00+00:00,15.8,15.84,15.79,15.82,22779,15.8113,745,0.019999999999999574,58.56424642990661,-0.0020641774084602105,0.004341995088039125,-0.0064061724964993355,58.333333333333805,47.18660968660995,0.18999366687777464,30.727762803233716,47.810649627455476,-0.07900000000010543,15.77401305537974,16.19691133539273,29.08843463033029,20.15325278859093,15.655155751977983,15.787500000000108,15.919844248022233,1.6765700462026842,0.6227858425492695,15.749523042701977,0.04648034264192592,15.67,15.8,15.93,9405287.0,0.04654518470958451,15.790524315383765
2022-11-30 13:15:00+00:00,15.82,15.83,15.79,15.8,21856,15.8156,777,-0.019999999999999574,54.51164766740367,0.0003202659407968156,0.005381150749836921,-0.005060884809040106,68.54575163398766,57.25029327970547,0.445009535918639,24.10546139359434,48.35955469753049,-0.13350000000010454,15.776488002486431,16.33610080221904,27.282385113930285,18.90197292718615,15.65791735794865,15.783500000000108,15.909082642051567,1.5913155136878119,0.5656937922723876,15.756939127322553,0.046017461024645566,15.67,15.8,15.93,9383431.0,-0.04488463072643274,15.79074584586533
2022-11-30 13:20:00+00:00,15.79,15.81,15.78,15.79,17506,15.796,570,-0.010000000000001563,52.553448093882814,0.0013870490099794353,0.005158347055215633,-0.0037712980452361974,74.01960784313775,66.96623093681966,0.4452926208651231,15.541922290385807,48.30321078050026,-0.1855000000001077,15.777774859392485,16.170575432429523,25.97955737472087,19.591120029726483,15.661373472446185,15.77900000000011,15.896626527554035,1.4909249959303457,0.5467581600368429,15.760586271977832,0.04487335666574239,15.67,15.8,15.93,9365925.0,-0.027341605342615885,15.790773978694437
2022-11-30 13:25:00+00:00,15.8,15.81,15.79,15.81,9092,15.8032,450,0.02000000000000135,55.9608346162152,0.003802482480022462,0.006059024420206928,-0.0022565419401844654,76.47058823529458,73.01198257080658,0.6365372374283806,34.64912280701787,54.07564873941422,-0.20400000000010898,15.780843920402726,16.01687330333926,25.11838555784848,18.941712490282367,15.664932453054373,15.77600000000011,15.887067546945847,1.4080571367360062,0.6530600113843406,15.771314448691577,0.043096688332475167,15.67,15.8,15.93,9375017.0,0.018204481723635087,15.790844501482635
2022-11-30 13:30:00+00:00,15.81,16.0,15.73,15.9,89565,15.9139,3254,0.08999999999999986,67.33066986437811,0.01283107015620999,0.012070089677115564,0.0007609804790944257,74.21271538918631,74.90097048920613,1.2094207511139432,133.11184939091655,71.84505521806751,-0.151500000000107,15.792192118459608,18.545293519811253,39.834355022568616,12.781857540906298,15.660730997328587,15.777500000000108,15.89426900267163,1.4801965161973767,1.0245398915690513,15.806399429757807,0.05930406773729834,15.67,15.835,16.0,9464582.0,0.09934433656854143,15.795342906006116
2022-11-30 13:35:00+00:00,15.9,16.13,15.9,16.09,89739,16.0122,3096,0.1899999999999995,79.41393327280757,0.03491522209446174,0.02732339329229385,0.0075918288021678895,81.11808623317627,77.2671299525523,2.549394518801784,290.78822412155773,80.3803425747283,0.003999999999894754,15.820554773844407,21.735363550232147,43.66879959958656,9.844828944025062,15.61251420516139,15.788500000000107,15.964485794838826,2.22929087422766,1.3566032283349954,15.902675007516203,0.07149663432749122,15.67,15.899999999999999,16.13,9554321.0,0.19960270856551418,15.80755051268878
2022-11-30 13:40:00+00:00,16.09,16.13,15.99,16.04,65931,16.0543,2339,-0.05000000000000071,71.87950696319886,0.04783112207919693,0.03219143462162323,0.0156396874575737,80.47870004391784,78.60316722209338,2.100572883513685,257.42574257425497,86.4377409624727,-0.07750000000010715,15.84145431919256,24.69757143562298,37.952219828009156,8.556065558905903,15.59205122594854,15.797000000000107,16.001948774051677,2.5947809590626973,1.0928310650415216,15.930200130779268,0.07638973187552747,15.67,15.899999999999999,16.13,9488390.0,0.18995019372206207,15.816242052724444
2022-11-30 13:45:00+00:00,16.03,16.08,15.92,16.03,85179,16.0069,2915,-0.00999999999999801,70.44008529757603,0.056607612129012,0.03277433973715064,0.02383327239186136,83.33333333333384,81.64337320347589,1.9720101781170563,175.29039070749795,76.58652156993939,-0.11650000000010863,15.85941105069803,25.913890561079988,32.68595366145006,13.43959087192206,15.579211888453019,15.808000000000106,16.036788111547192,2.894586431516768,0.9851650693270524,15.948294958264201,0.08236189388441825,15.67,15.899999999999999,16.13,9403211.0,0.24730912574697084,15.824707425754932
2022-11-30 13:50:00+00:00,16.02,16.08,16.0,16.05,40272,16.0289,1788,0.019999999999999574,71.66233971179908,0.06443412014947647,0.03248067820609209,0.031953441943384384,80.0303336703747,81.28078901587537,1.840101522842641,160.18226428321373,76.75839477062827,-0.12750000000010786,15.87756237920298,27.043329749004354,30.4135405274995,12.505235303514795,15.569373292385022,15.821000000000106,16.07262670761519,3.1809203920748637,0.9550391374793951,15.966735214738755,0.08219318717838826,15.67,15.899999999999999,16.13,9443483.0,0.265764325474074,15.829132079049561
2022-11-30 13:55:00+00:00,16.05,16.2,16.04,16.17,70319,16.1201,2485,0.120000000000001,77.63712179660563,0.07940435725782358,0.03796073225155135,0.041443625006272224,84.46873946747631,82.61080215706153,2.601522842639614,174.658193722323,78.75738036207773,-0.03650000000010678,15.905413581183648,28.955381912478916,36.220432772960194,10.876566986479485,15.553027587544548,15.843000000000107,16.132972412455665,3.660574543401582,1.063846741886199,16.011559861474865,0.08775081666564626,15.67,15.934999999999999,16.2,9513802.0,0.33451050516418246,15.839628923115455
2022-11-30 14:00:00+00:00,16.18,16.28,16.17,16.25,108644,16.2328,4032,0.0799999999999983,80.57722622690493,0.09661004892666902,0.04413313913631744,0.052476909790351585,89.89693446088849,84.79866919957975,2.978453738910014,181.37612448334946,81.6164966108768,0.010499999999893816,15.938231335356633,31.15844108214898,39.4310810309133,9.920011149508902,15.535765075269,15.869500000000105,16.203234924731213,4.205991678768762,1.0700632025648296,16.068571918624833,0.08934004404667148,15.67,15.975000000000001,16.28,9622446.0,0.342514491505169,15.85935083948986
2022-11-30 14:05:00+00:00,16.25,16.35,16.25,16.3,94503,16.3054,3520,0.05000000000000071,82.15624071433264,0.1129779264572246,0.04840081333349841,0.06457711312372619,93.41031280547448,89.25866224461299,3.164556962025311,172.21230887652786,83.52883006787673,0.02599999999989322,15.972685493894097,33.51666555595084,41.85445350738367,9.133595312877246,15.525000000020071,15.899000000000106,16.27299999998014,4.704698408453762,1.0360962567129708,16.134799108549522,0.09010146947190933,15.67,16.01,16.35,9716949.0,0.31207664424693804,15.877749607512202
2022-11-30 14:10:00+00:00,16.29,16.4,16.29,16.4,113342,16.3593,4393,0.09999999999999787,84.81513190783183,0.13249147236911618,0.054331487396311995,0.07815998497280419,95.49364613880766,92.93363113505677,3.6662452591656125,163.33086236718773,85.40452830852377,0.0909999999998945,16.01338211352323,35.90413549117741,42.163517902988694,8.349485029998885,15.511396932035506,15.933500000000105,16.355603067964704,5.298309448201542,1.0525901555861443,16.220263810590875,0.09152279308105862,15.67,16.035,16.4,9830291.0,0.390760175300498,15.90090669401011
2022-11-30 14:15:00+00:00,16.4,16.54,16.38,16.53,93447,16.4523,3853,0.13000000000000256,87.43612487968076,0.15664035908220342,0.06278429928751939,0.09385605979468403,96.90030532324477,95.26808808917554,4.620253164556964,173.46429165973205,86.66380848568876,0.1899999999998947,16.06258381699721,38.56720779805097,47.537541436386086,7.359767103783327,15.495480208757222,15.975500000000107,16.455519791242992,6.00944935986832,1.0775803520144058,16.324690996198115,0.0964140221466973,15.67,16.105,16.54,9923738.0,0.44308820221328726,15.92294037005085
2022-11-30 14:20:00+00:00,16.53,16.55,16.45,16.48,76996,16.4879,3139,-0.05000000000000071,81.60210969633553,0.1697867477140278,0.06074455033547502,0.10904219737855278,96.742948910971,96.37896679100771,4.369854338188728,153.30213208528443,87.43164797719896,0.11599999999989308,16.102337739187952,41.06749622837053,44.763931808729794,6.815961619586771,15.502828795818536,16.01400000000011,16.525171204181685,6.384054005015253,0.9558159733840961,16.363685425646146,0.09667016342193331,15.7,16.125,16.55,9846742.0,0.3783991226013833,15.940182545680589
2022-11-30 14:25:00+00:00,16.48,16.54,16.43,16.47,70154,16.4823,2842,-0.010000000000001563,80.44600854632452,0.17735401233766268,0.05464945196728792,0.12270456037037476,93.49091639064572,95.71139020828707,4.174573055028463,131.77539759818228,83.16435530598316,0.07749999999989399,16.137353192598624,43.01811372281953,41.161101036437316,7.730744037512864,15.522377140935506,16.051500000000107,16.580622859064707,6.592815114657164,0.8954658099063506,16.383671318095672,0.09762229460608089,15.72,16.135,16.55,9776588.0,0.3392551844985752,15.954651906299127
2022-11-30 14:30:00+00:00,16.47,16.5,16.4,16.45,76110,16.4442,2733,-0.019999999999999574,78.06391158982234,0.17966621097626145,0.04556932048470935,0.1340968904915521,89.83739837398393,93.3570878918668,3.459119496855334,106.85100722158806,78.55082822793491,0.024499999999893163,16.1671290790178,44.274726046281216,38.15464374356019,9.357317800350286,15.547505803202414,16.086000000000105,16.624494196797794,6.6951908093707155,0.8379795011390329,16.399142489386243,0.09779213070564664,15.73,16.14,16.55,9700478.0,0.3134449675282427,15.968649492021639
2022-11-30 14:35:00+00:00,16.44,16.46,16.37,16.39,56717,16.4129,2469,-0.05999999999999872,71.2478624770804,0.1746439596421041,0.0324376553204416,0.1422063043216625,86.17886178861806,89.83572551774915,1.8645121193287872,83.82953882078274,74.40449434642014,-0.07050000000010215,16.188354881016107,44.89874796808962,35.63211106095481,10.942453365685111,15.58530172869056,16.117500000000106,16.649698271309653,6.6039804102316495,0.7560136087339882,16.397656002428285,0.0972355499409576,15.73,16.14,16.55,9643761.0,0.2782249593900443,15.977682969311003
2022-11-30 14:40:00+00:00,16.39,16.42,16.35,16.36,43822,16.3869,1958,-0.030000000000001137,68.0485548851764,0.16632574039577364,0.019295548859288914,0.14703019153648472,79.68730456535354,85.23452157598508,1.9950124688279391,67.86483862565477,69.32211515775273,-0.12700000000010192,16.20470203520505,45.119110481448736,33.76244721080966,11.867468939443794,15.627991562282505,16.14650000000011,16.665008437717717,6.422549007123555,0.7058790026057077,16.392998338775776,0.0952901535166035,15.73,16.14,16.55,9599939.0,0.23269134780231954,15.983940919975986
2022-11-30 14:45:00+00:00,16.36,16.42,16.35,16.42,42958,16.3797,1765,0.060000000000002274,70.86625725435562,0.16269949180795606,0.012535440217177063,0.150164051590779,76.87403833745329,80.9134015638082,2.43293824079851,66.18392469225202,67.99038526657691,-0.09050000000010172,16.225206603280757,45.3237328152822,31.956654213639055,11.232734372628208,15.671580045872808,16.17750000000011,16.68341995412741,6.254612321153416,0.7396624189474793,16.39575751692311,0.09348371397970326,15.73,16.14,16.55,9642897.0,0.248624719003781,15.990190685608564
2022-11-30 14:50:00+00:00,16.42,16.46,16.38,16.4,47125,16.4255,1841,-0.020000000000003126,68.69169292292784,0.15640884699632807,0.004995836324439257,0.1514130106718888,75.44159544159567,77.3343127814674,2.180685358255441,64.70352564102562,67.44252288794642,-0.13200000000010448,16.241853593444493,45.77683729147995,33.07105297973765,10.538974718904011,15.719744414531949,16.20650000000011,16.69325558546827,6.006918032495067,0.6987650535265892,16.395991680638936,0.09252059155258173,15.73,16.14,16.55,9595772.0,0.22260483332172776,15.997104874657783
2022-11-30 14:55:00+00:00,16.4,16.46,16.37,16.46,36533,16.4169,1363,0.060000000000002274,71.51557264463565,0.154484166907487,0.0024569249884785482,0.15202724191900846,79.73063973064002,77.34875783656288,1.7934446505875057,64.47298020331677,74.46300649593945,-0.09250000000010417,16.262629441687874,45.994905181908294,30.76870988222895,10.578805754046241,15.778654038767295,16.239500000000106,16.700345961232916,5.675617614246837,0.7392339507652788,16.399769164946413,0.09234054929882587,15.73,16.14,16.55,9632305.0,0.25588447166864037,16.00251994719705
2022-11-30 15:00:00+00:00,16.45,16.49,16.43,16.48,43628,16.4614,1744,0.019999999999999574,72.40891677806805,0.1528111649358017,0.0006271384134345914,0.15218402652236712,82.03378321025401,79.06867279416313,1.4153846153846183,71.29532470560868,74.57873340816865,-0.09250000000010772,16.283331399622362,46.40572038424056,31.684175258717207,10.07522381372304,15.851180889759945,16.274000000000107,16.69681911024027,5.196253044612997,0.7436029912210973,16.402067095419216,0.09003051006319537,15.73,16.14,16.55,9675933.0,0.27673740200470653,16.009351464759806
2022-11-30 15:05:00+00:00,16.49,16.52,16.47,16.51,51460,16.4917,2244,0.030000000000001137,73.73934892040039,0.15215213302139574,-2.5514800777115543e-05,0.15217764782217286,86.46151921693757,82.7419807192771,1.2883435582822234,79.80017090646108,74.11539403158226,-0.08750000000010516,16.304918885372615,46.986518154501546,32.84428271993754,9.662439004290192,15.932229512853482,16.309000000000104,16.685770487146726,4.620399621639828,0.7667406376785522,16.403103025999076,0.08717118791582433,15.73,16.14,16.55,9727393.0,0.28394083425968664,16.017724095645622
2022-11-30 15:10:00+00:00,16.51,16.52,16.49,16.52,43601,16.5114,2202,0.00999999999999801,74.18617626848312,0.1506995908318025,-0.0011824455922962718,0.15188203642409878,88.58273133814957,85.69267792178029,0.7317073170731714,80.90759814897767,72.26824331789594,-0.09900000000010678,16.325402801051414,47.52583036974389,31.997216927483045,9.413241248260526,16.00301335340366,16.340000000000106,16.676986646596553,4.12468355687203,0.7670728971279525,16.405387173138184,0.08308753163612267,15.9,16.225,16.55,9770994.0,0.3086961071629185,16.024740142382093
2022-11-30 15:15:00+00:00,16.51,16.58,16.5,16.57,68050,16.5454,3402,0.05000000000000071,76.35273224166589,0.15183278893588792,-3.939799056867921e-05,0.1518721869264566,92.0084694494863,89.01757333485773,0.2419842710223774,96.21230794511501,71.46012505386553,-0.07300000000010698,16.34869777237985,48.41070410438367,34.962573556538025,8.764129368935148,16.03334005385559,16.364000000000107,16.694659946144625,4.041309534887753,0.8114982664242295,16.414230510984666,0.0828669936621138,15.92,16.25,16.58,9839044.0,0.3080996063480056,16.036169850953687
2022-11-30 15:20:00+00:00,16.57,16.64,16.56,16.61,66941,16.6042,3196,0.03999999999999915,77.94733778361226,0.15418121720620448,0.0018472242237982939,0.15233399298240619,92.06896551724168,90.88672210162576,0.7888349514562965,121.46194009343345,69.8853966783474,-0.06350000000011136,16.373583698819864,49.55587363508779,37.73028686095505,8.158281300995851,16.080738873519643,16.392500000000105,16.704261126480567,3.8037044560678392,0.8488247596089005,16.43403412893565,0.08266220840053437,15.92,16.28,16.64,9905985.0,0.33461597832322076,16.04805583348778
2022-11-30 15:25:00+00:00,16.61,16.69,16.6,16.69,70864,16.6493,2844,0.08000000000000185,80.74407333182192,0.16064586935866032,0.006649501101003319,0.153996368257657,95.40229885057512,93.15991127243427,1.3357619914997176,153.68542025805553,69.05908311786465,-0.019000000000108486,16.403718584646544,50.85305815072801,39.10780891607223,7.527816054355529,16.135225991545923,16.425500000000106,16.71577400845429,3.534431322689494,0.9556040022468008,16.502220666909086,0.08318633637192475,16.0,16.345,16.69,9976849.0,0.36784468826744865,16.061337194178737
2022-11-30 15:30:00+00:00,16.69,16.76,16.67,16.75,98909,16.7161,4248,0.05999999999999872,82.5332320708025,0.1686663703970943,0.011736001711549843,0.15693036868554447,95.73871600784979,94.40332679188877,1.823708206686936,188.057342815217,69.94068160450823,0.003999999999891202,16.43669776706116,52.338641519152894,42.07881004961784,6.949456394677582,16.19176407016438,16.460500000000103,16.729235929835827,3.265221953594638,1.0386328508005345,16.5946167563602,0.08367302663107298,16.04,16.4,16.76,10075758.0,0.4008052843976893,16.08089936168195
2022-11-30 15:35:00+00:00,16.75,16.76,16.67,16.7,79041,16.7144,3541,-0.05000000000000071,76.18088927770161,0.16903951086427682,0.00968731374298587,0.15935219712129095,94.3089430894309,95.1499859826185,1.8913971934106044,164.7754137115829,69.0976656026267,-0.07700000000010832,16.46177417019819,53.71811178983314,38.8632761869399,6.418400208964639,16.234009881645978,16.4870000000001,16.739990118354225,3.068964861455958,0.9209650586070535,16.617496431820594,0.08412495330028204,16.17,16.465000000000003,16.76,9996717.0,0.3474426886689362,16.095341474593077
2022-11-30 15:40:00+00:00,16.7,16.74,16.67,16.72,66667,16.7035,3214,0.019999999999999574,76.94527010691755,0.1690009227874043,0.00771898053289069,0.16128194225451362,91.05691056910548,93.70152322212863,2.2004889975550057,144.86711829077043,69.80291549659884,-0.07850000000011192,16.48636710636979,54.99904846975051,36.525383178099474,6.032289349337189,16.262671430249913,16.510500000000103,16.758328569750294,3.002072254022455,0.9226712041534804,16.645566036004922,0.08311602806454736,16.25,16.505000000000003,16.76,10063384.0,0.3427983365083924,16.107016940170187
2022-11-30 15:45:00+00:00,16.72,16.77,16.71,16.73,76516,16.7407,3926,0.010000000000001563,77.33688440942502,0.16784247431934318,0.005248425651863647,0.16259404866747953,88.6953155245838,91.35372306103996,1.8879415347137662,137.63440860215144,77.27346035476799,-0.08100000000010965,16.509570239096476,56.31250460009786,37.23425742596896,5.71494195223039,16.286349842286892,16.532000000000103,16.777650157713314,2.971814150897766,0.9030121572953688,16.66700708454391,0.08146488320279388,16.29,16.53,16.77,10139900.0,0.32817916845430334,16.120451214988332
2022-11-30 15:50:00+00:00,16.73,16.84,16.71,16.81,152316,16.7745,8748,0.0799999999999983,80.23008170860275,0.17140388962990372,0.007047872769939345,0.16435601685996437,91.5325479785411,90.4282580240767,2.499999999999991,143.20914646165966,84.50210745163312,-0.009500000000112863,16.538182597277764,57.785667541573574,39.05046227295421,5.090118331173627,16.286727540959763,16.552500000000105,16.818272459040447,3.211266685278238,0.9844369520635837,16.706664868855945,0.08493167725973712,16.35,16.595,16.84,10292216.0,0.2957850095908198,16.147594258574056
2022-11-30 15:55:00+00:00,16.81,16.93,16.81,16.93,263064,16.8872,14384,0.120000000000001,83.61004601410345,0.18181350117373185,0.01396598745101399,0.16784751372271786,94.78458049886653,91.67081466733039,2.8554070473876036,166.15568046329082,87.48132056564842,0.10049999999989012,16.575498540394168,59.41039957474932,42.57460484867461,4.59113270130143,16.26035420075881,16.572500000000108,16.884645799241405,3.7670333292055433,1.0726490647460794,16.774437274346425,0.08743655745547026,16.35,16.64,16.93,10555280.0,0.38140701836945984,16.19639978015466
2022-12-01 09:30:00+00:00,17.01,17.03,16.88,16.98,144539,16.967,4428,0.05000000000000071,84.77781684805775,0.1918858349909911,0.019230657014618596,0.1726551779763725,95.43393114821708,93.91701987520815,3.033980582524265,167.5977653631304,88.47581099619013,0.14199999999988933,16.614022488928057,61.1376818894085,45.38324617549453,4.055900592932871,16.241923004141285,16.597500000000107,16.95307699585893,4.284705478039704,1.0378581916921321,16.838703849692394,0.09190537478007968,16.35,16.69,17.03,10699819.0,0.4146879397022432,16.963333333333335
2022-12-01 09:35:00+00:00,16.98,17.11,16.89,16.9,98413,17.0025,4367,-0.08000000000000185,75.50787890959367,0.19120876507583873,0.01484286967957299,0.17636589539626574,87.1806298276889,92.46638049159075,2.3622047244094224,144.2542787286064,89.03107163173512,0.05149999999989063,16.64125844236348,62.88138147037712,43.98067590757812,3.425198633542916,16.245320993386187,16.619000000000106,16.992679006614026,4.497009526613116,0.8759911515315846,16.848575685161084,0.10105499086721677,16.35,16.73,17.11,10601406.0,0.3642648880013612,16.964683572612422
2022-12-01 09:40:00+00:00,16.9,16.95,16.84,16.93,67158,16.8951,3375,0.030000000000001137,76.54366643897033,0.1908924423209406,0.011621237539739898,0.1792712047812007,77.80562982768892,86.80673026786486,2.4818401937046097,106.23571661769641,84.21249676727382,0.07399999999989149,16.668757638328863,63.51554543658482,40.58261186156277,6.672497802161486,16.254459139878822,16.643000000000107,17.031540860121392,4.669120472526379,0.8693305253793692,16.861391899892467,0.10169392009098696,16.35,16.73,17.11,10668564.0,0.39268803763925625,16.952119323250887
2022-12-01 09:45:00+00:00,16.94,17.03,16.93,17.0,69567,16.9876,2901,0.07000000000000028,78.79689483641266,0.19405324423865977,0.011825631565967248,0.18222761267269252,74.41690385831787,79.80105450456513,2.5950512975256412,123.55385107063167,84.44134282120554,0.1389999999998892,16.70030452991659,64.33340038641214,43.35453922511241,6.203271399435929,16.273586259321803,16.67350000000011,17.07341374067842,4.796998118910908,0.9082130304476423,16.882691138985066,0.10157292579877371,16.35,16.73,17.11,10738131.0,0.4259709796961192,16.95844932227481
2022-12-01 09:50:00+00:00,17.0,17.08,16.98,17.07,69057,17.0286,2975,0.07000000000000028,80.78471296409435,0.19990226859882299,0.014139724740904358,0.18576254385791863,82.52522915565,78.24925428055217,2.769416014449133,131.5814529182155,84.74522503105572,0.1964999999998902,16.735513622305486,65.21976892929366,43.82238180782885,5.766559091424001,16.30074027876441,16.70900000000011,17.11725972123581,4.886704425587395,0.9421205193929401,16.91217361714417,0.10146057395600401,16.35,16.73,17.11,10807188.0,0.4717312613773724,16.971512373328817
2022-12-01 09:55:00+00:00,17.07,17.22,17.07,17.16,110143,17.1641,4130,0.08999999999999986,82.99245335384485,0.20938623619041863,0.01889895386599999,0.19048728232441864,88.86992612534702,81.9373530464382,2.8160575194727366,152.62818742520852,85.22668409585921,0.2739999999998908,16.77594089637163,66.33571376807905,48.87800203865513,5.177729107216571,16.31567918946036,16.74600000000011,17.176320810539856,5.139386247936756,0.9810364614723316,16.97695544839383,0.10492767581628934,16.37,16.795,17.22,10917331.0,0.44120044851931917,17.006688561764634
2022-12-01 10:00:00+00:00,17.16,17.21,16.98,17.02,85639,17.0754,3943,-0.14000000000000057,69.5968851684501,0.20326243602782057,0.01022012296272154,0.19304231306509903,84.03121644792762,85.14212390964146,1.6119402985074638,108.80673279230426,79.47519377758263,0.11699999999989075,16.799184620526713,65.96678887030812,41.82560628138037,10.07661833071155,16.361784393376546,16.777000000000108,17.19221560662367,4.949819474561116,0.7926190587775737,16.981055580750084,0.11386141325798298,16.37,16.795,17.22,10831692.0,0.4132331095434575,17.01510096465151
2022-12-01 10:05:00+00:00,17.01,17.07,16.87,16.89,71903,16.9593,3266,-0.129999999999999,59.92462708204961,0.18577783548985494,-0.005811582060195275,0.1915894175500502,66.21700879765434,79.70605045697623,1.1377245508982003,56.11925341350311,74.54519804530459,-0.026500000000105217,16.807833704286075,64.18233332266614,36.84695531140151,15.424008544684366,16.40733379493725,16.79850000000011,17.18966620506297,4.6571563539941865,0.6169579565100544,16.978217575709515,0.12001416945384127,16.43,16.825,17.22,10759789.0,0.35277530366201454,17.007898045696724
2022-12-01 10:10:00+00:00,16.9,16.95,16.73,16.73,83943,16.8325,3488,-0.16000000000000014,50.60329131811822,0.15719841529070777,-0.027512801807473952,0.18471121709818172,39.55034213098756,63.26618912552306,0.05980861244019309,-3.081664098611931,68.48776985327386,-0.1925000000001056,16.800420970544543,61.049870855262576,32.29330847232552,21.382222364855938,16.446258996021466,16.81100000000011,17.175741003978754,4.339313592036658,0.38896230596978293,16.974891195023602,0.12715601449285255,16.47,16.845,17.22,10675846.0,0.2835343128744508,16.986443034526875
2022-12-01 10:15:00+00:00,16.73,16.78,16.64,16.68,90873,16.6988,4043,-0.05000000000000071,48.08604025663528,0.12902709273820534,-0.04454729948798111,0.17357439222618645,19.268547544409845,41.67863282435047,-0.298864315600722,-52.56479970998763,67.93778946143705,-0.24300000000010868,16.788952306683157,57.34962938872639,29.77184048015632,24.732135605347867,16.475902852190572,16.81950000000011,17.16309714780965,4.085699905580277,0.29700064321046327,16.958250779385683,0.12807344202907742,16.49,16.854999999999997,17.22,10584973.0,0.24038689293399607,16.957236441567037
2022-12-01 10:20:00+00:00,16.68,16.76,16.66,16.72,54905,16.7161,2278,0.03999999999999915,50.21948699864777,0.10867603270147796,-0.051918687619766785,0.16059472032124475,10.532915360501717,23.117268345299596,-0.5353955978584124,-54.437504819183594,72.26110169333445,-0.2045000000001096,16.782385420332382,53.913690884085646,28.085007401786818,23.33084553510086,16.510597193516336,16.82950000000011,17.148402806483883,3.789807260866591,0.3283175974406448,16.943766884923967,0.1260681961698577,16.5,16.86,17.22,10639878.0,0.22167511970469111,16.943082616385173
2022-12-01 10:25:00+00:00,16.72,16.81,16.71,16.74,45640,16.7695,1928,0.019999999999999574,51.29720763702049,0.093088438282944,-0.05400502563064061,0.1470934639135846,12.643678160919642,14.148380355276958,-1.1222681630242204,-43.39055617306797,71.65958112781645,-0.1870000000001113,16.77834871363406,51.08627585339456,29.34529621105892,21.98913376372005,16.53876096514151,16.83800000000011,17.137239034858712,3.5543299068606653,0.3362513098492977,16.936797016125738,0.12420618215772486,16.56,16.89,17.22,10685518.0,0.1872043895675703,16.934350682611065
2022-12-01 10:30:00+00:00,16.75,16.83,16.69,16.82,47592,16.7577,2080,0.08000000000000185,55.451740926482444,0.0861968650116367,-0.04871727912155832,0.13491414413319502,20.68965517241395,14.622082897944992,-0.9422850412249661,-36.745406824149015,69.39835015583623,-0.10450000000010817,16.78231550281177,48.460819039181416,27.003934476834456,20.23469530132296,16.567838281941537,16.848500000000108,17.12916171805868,3.3315929377519575,0.4492271332954642,16.934427253857603,0.12533431200360143,16.6,16.91,17.22,10733110.0,0.20219295086685452,16.92728309017368
2022-12-01 10:35:00+00:00,16.82,16.85,16.79,16.84,40148,16.8205,1587,0.019999999999999574,56.45188470389595,0.08141062538298982,-0.04280281500016417,0.12421344038315399,27.58620689655196,20.306513409961738,-0.35502958579880506,-17.66620176661806,63.08751264093224,-0.08350000000011093,16.787809264448743,46.17787632634072,27.228733848183424,19.516025663605006,16.58482477992325,16.85600000000011,17.127175220076968,3.217551258624319,0.4704987793582808,16.931197359212995,0.12066757543191577,16.64,16.93,17.22,10773258.0,0.18132983439934588,16.923541104688503
2022-12-01 10:40:00+00:00,16.84,16.87,16.79,16.85,31786,16.834,1402,0.010000000000001563,56.97204487534947,0.07753068692313292,-0.03734620276801685,0.11487688969114977,33.908045977011916,27.39463601532583,-0.4725339633786074,-15.810660070808181,58.76099153384312,-0.06850000000010681,16.7937321916441,44.21635780291127,27.120587408503887,18.56903565224383,16.594174214171517,16.86100000000011,17.127825785828705,3.1650054662071327,0.4793872995333823,16.926381646209176,0.1177627486153505,16.64,16.93,17.22,10805044.0,0.15338967753145363,16.921056288726955
2022-12-01 10:45:00+00:00,16.85,16.95,16.83,16.95,52084,16.8954,2086,0.09999999999999787,61.87604390253111,0.08158451648395015,-0.026633898565759692,0.10821841504970985,41.37931034482798,34.291187739463844,-0.2941176470588225,22.086513994910774,56.67037200214058,0.029499999999888615,16.808614840058947,42.990835587648974,29.99507059319778,17.21930941541742,16.614712442371964,16.87350000000011,17.132287557628256,3.067384450506943,0.6478046330763179,16.927665165151573,0.11792255228568267,16.64,16.93,17.22,10857128.0,0.20133867819362103,16.920561307901906
2022-12-01 10:50:00+00:00,16.95,17.01,16.94,16.97,52815,16.9844,1917,0.019999999999999574,62.78948393394367,0.08542629729103979,-0.018233694206936046,0.10365999149797583,48.85057471264403,41.379310344827864,-0.5858230814294152,55.00690241053347,63.40379450635481,0.044499999999889184,16.823984855291428,42.25168556394035,32.42823444432069,16.467371307175203,16.634015873549334,16.88600000000011,17.137984126450885,2.984533062309295,0.6666771657069016,16.92819911769689,0.11449951283670536,16.64,16.93,17.22,10909943.0,0.18182716917966948,16.92285298942201
2022-12-01 10:55:00+00:00,16.97,17.08,16.96,17.07,57341,17.0202,2179,0.10000000000000142,67.04158072438008,0.09543992843857652,-0.006576050447519452,0.10201597888609597,61.494252873563546,50.5747126436784,-0.5244755244755206,87.33246865542611,62.90806523430439,0.12949999999989004,16.847414869073198,41.98747154021179,34.360857450985385,15.23884016803962,16.64953599864471,16.90300000000011,17.15646400135551,2.9990416062876264,0.8294353421133926,16.936721926189946,0.1148924047769405,16.64,16.93,17.22,10967284.0,0.22728566527069205,16.927977413719905
2022-12-01 11:00:00+00:00,17.07,17.1,17.05,17.08,55279,17.0829,2362,0.00999999999999801,67.44224131952468,0.10299545223292839,0.0007835786774659376,0.10221187355546245,68.9655172413796,59.77011494252895,0.3525264394829586,102.17969165337915,62.327573217876484,0.12049999999988614,16.86956583392337,41.85750766457012,34.5435193432589,14.745226935717373,16.655634134115743,16.916500000000106,17.177365865884468,3.084158849458939,0.8133794439636833,16.97740357400765,0.11025723300715909,16.64,16.93,17.22,11022563.0,0.19656405805345098,16.934162873215058
2022-12-01 11:05:00+00:00,17.08,17.09,17.0,17.05,38625,17.0272,1752,-0.029999999999997584,64.89354724038616,0.10534812241673208,0.0025089990890157093,0.10283912332771637,73.97660818713484,68.14545943402588,0.9473060982830184,74.89031731455977,54.111625141132066,0.07799999999988927,16.886750040216384,41.07507551586476,32.502669291321375,17.15632351379778,16.65522673163289,16.922500000000106,17.189773268367322,3.158791766786399,0.738519925278719,17.00204831590517,0.108810287792362,16.64,16.93,17.22,10983938.0,0.03958889061926068,16.93734065596548
2022-12-01 11:10:00+00:00,17.05,17.05,16.97,16.99,32434,17.003,1297,-0.060000000000002274,60.009078318268,0.10120450934231329,-0.0013076911883224684,0.10251220053063576,74.62628334955338,72.5228029260225,1.55409444112371,46.37157482685824,57.976515262327354,0.0059999999998865405,16.896583369719586,39.96555641709003,30.762853406640996,18.245287967340214,16.6552613214656,16.92300000000011,17.19073867853462,3.1641987654022126,0.6251220039753317,16.99986382208278,0.1067524100929077,16.64,16.93,17.22,10951504.0,-0.008173719725940961,16.938869644437204
2022-12-01 11:15:00+00:00,16.99,17.0,16.92,16.93,35613,16.95,1498,-0.05999999999999872,55.509538146114714,0.09201843631429796,-0.008395011373070235,0.10041344768736819,70.35341978133744,72.98543710600843,1.4988009592326046,14.855237229043341,60.91391090552267,-0.06350000000011136,16.899765905936768,38.321197825977485,29.08615387367574,20.657348188667086,16.656957480045694,16.92450000000011,17.192042519954523,3.1616002830738,0.51027873999398,16.993659507303185,0.1048415236576999,16.64,16.93,17.22,10915891.0,0.04401995350028925,16.93914577552815
2022-12-01 11:20:00+00:00,16.93,17.0,16.93,16.98,41793,16.9624,1549,0.05000000000000071,58.31457667327141,0.0877613313913308,-0.010121693036829915,0.09788302442816071,71.01449275362317,71.99806529483789,1.5550239234449759,24.914607193086617,70.85627107821712,-0.022000000000112152,16.907407248228505,36.79429341994441,27.66527718337127,19.64822389357268,16.65836642059667,16.92700000000011,17.195633579403548,3.174024687226759,0.5986473845108813,16.992634307066986,0.10235284339643565,16.64,16.93,17.22,10957684.0,0.02370684219261749,16.940018651269103
2022-12-01 11:25:00+00:00,16.98,17.0,16.93,16.95,34988,16.9648,1427,-0.030000000000001137,56.031906066471784,0.08103270125064199,-0.013480258542014983,0.09451295979265698,67.6218708827405,69.6632611392336,1.2544802867383575,19.882329072832643,77.08939204371005,-0.06300000000011252,16.91146370077817,35.37645361434227,26.28259302851323,18.666224412104427,16.657706072064276,16.92450000000011,17.19129392793594,3.1527540303799957,0.5477896933359441,16.99083481362125,0.10004192601097597,16.64,16.93,17.22,10922696.0,-0.013377619366817951,16.940480938910262
2022-12-01 11:30:00+00:00,16.95,17.05,16.95,17.05,37623,17.0066,1565,0.10000000000000142,61.44898719929677,0.08281474086975393,-0.00935857513832243,0.09217331600807636,75.87567081204418,71.50401148280251,1.367419738406661,55.7262855972159,76.4679821424993,0.02899999999988978,16.92465763403739,34.52732612878163,27.976034247864487,17.333441538027163,16.658752950945317,16.92350000000011,17.188247049054905,3.1287505427930644,0.7389072899046906,16.995459124638945,0.10003893129590637,16.64,16.93,17.22,10960319.0,-0.029763065068674762,16.942330305828136
2022-12-01 11:35:00+00:00,17.05,17.09,17.02,17.06,43581,17.0589,1915,0.00999999999999801,61.953792328237114,0.08406488882353358,-0.006486741747634223,0.0905516305711678,81.31929046563185,74.93894405347207,1.306413301662701,86.14470613197685,76.41893246654853,0.03199999999988634,16.93754738317669,34.086252966464066,29.465759534347754,16.448118297510177,16.66843800771932,16.91850000000011,17.168561992280896,2.9560775752080413,0.7829298421349135,16.998183242613038,0.09789329334619878,16.64,16.925,17.21,11003900.0,-0.04695207149552007,16.94545735272399
2022-12-01 11:40:00+00:00,17.06,17.1,17.05,17.06,35894,17.0771,1486,0.0,61.95379232823712,0.08408634504004198,-0.005172228424900657,0.08925857346494263,88.3818515604509,81.85893761270887,1.2462908011869223,94.63186929768975,75.98152946843318,0.030499999999886285,16.949209537159863,33.76279712801238,29.107916353118775,15.826314314907856,16.666612229552438,16.92050000000011,17.174387770447783,3.000948795220837,0.7747276872649517,17.000297691625104,0.09447234382147036,16.64,16.87,17.1,11003900.0,-0.014480968046725775,16.94820093909161
2022-12-01 11:45:00+00:00,17.06,17.1,16.99,16.99,40490,17.0559,1746,-0.07000000000000028,56.00062304540319,0.07756086093571213,-0.009358170023384405,0.08691903095909653,80.6189352216099,83.44002574923077,0.23598820058996495,62.410034957847245,69.14470185202714,-0.04050000000011522,16.953094343144638,32.55496296341262,26.715140055417415,19.009168074933246,16.670276568507248,16.92550000000011,17.18072343149297,3.0158451034576257,0.6263598714714654,16.999966963229237,0.09558146211993698,16.64,16.87,17.1,10963410.0,0.0029059547195589472,16.950103533257558
2022-12-01 11:50:00+00:00,17.0,17.05,16.96,17.03,23843,17.0128,1224,0.0400000000000027,58.457159211939654,0.07475530090028926,-0.009730984047045824,0.08448628494733508,75.22899243329341,81.40992640511796,0.3535651149086716,49.95693367786521,64.64609445580516,-0.0010000000001113563,16.960418691416578,31.014780401555072,24.91082025318098,19.97661106690786,16.69805619211232,16.94050000000011,17.182943807887902,2.862298136274495,0.6845788530951332,17.000485684076043,0.09518278625422719,16.64,16.87,17.1,10987253.0,0.1118935698229352,16.950993643732975
2022-12-01 11:55:00+00:00,17.03,17.09,17.01,17.06,26057,17.0586,1223,0.029999999999997584,60.249676092884506,0.07409846268563669,-0.008310257809358707,0.0824087204949954,72.12266029470295,75.99019598320196,-0.05858230814295151,73.36523125996622,63.016832971187256,0.024499999999886057,16.96990262556738,30.011712210319523,26.434405047931012,18.763496043646292,16.74358566517514,16.959500000000112,17.175414334825085,2.546234674665779,0.732731189620539,17.00084681586687,0.09409830152178227,16.66,16.880000000000003,17.1,11013310.0,0.17551498537674665,16.952544241484016
2022-12-01 12:00:00+00:00,17.06,17.07,16.96,16.97,32363,17.003,1388,-0.08999999999999986,52.87827146013592,0.06555993174611885,-0.013479030999101235,0.07903896274522008,59.87654320987591,69.07606531262397,-0.6440281030444917,28.094820017561855,55.58243092452165,-0.07450000000011414,16.969911899322867,28.387375292005874,24.253475991710477,20.96559913980833,16.786139837557904,16.97200000000011,17.15786016244232,2.190197530546853,0.49461961085734424,17.00059914099223,0.0952341371273692,16.69,16.895000000000003,17.1,10980947.0,0.1339469746700815,16.95342078123243
2022-12-01 12:05:00+00:00,16.97,16.99,16.95,16.98,23087,16.9765,1026,0.010000000000001563,53.55817451253151,0.058920798596965085,-0.016094531318604,0.07501532991556908,46.296296296295374,59.431833266957945,-0.4105571847507372,-5.986969536890054,47.94913370759124,-0.0725000000001117,16.970872670815925,26.74459798924046,23.49439476708104,21.09186714141974,16.831632024418735,16.984000000000112,17.13636797558149,1.7942531274302447,0.4868738821761954,17.000226310990193,0.09128884161827133,16.69,16.895000000000003,17.1,11004034.0,0.17583987481730015,16.953679747516173
2022-12-01 12:10:00+00:00,16.98,17.04,16.97,17.01,28861,17.0083,1223,0.030000000000001137,55.626666176330275,0.05544089885222192,-0.015659544850677734,0.07110044370289965,37.03703703703663,47.736625514402505,0.11771630370809305,20.83333333333142,45.031667774620104,-0.05400000000011218,16.97459908311917,25.802620617050327,26.164280722360687,19.917071123764536,16.860793557116928,16.99350000000011,17.126206442883294,1.561849446943624,0.5621672906055317,17.000341530384468,0.08976821007410911,16.79,16.945,17.1,11032895.0,0.13219365024450366,16.954527413925977
2022-12-01 12:15:00+00:00,17.01,17.05,17.0,17.01,26145,17.0288,1236,0.0,55.62666617633029,0.052082676558164565,-0.015214213715788072,0.06729689027395264,44.44444444444455,42.59259259259205,0.47253396337862963,31.250000000003908,51.90605572032629,-0.06100000000011008,16.977970599012583,25.040649508110228,25.911020741560485,19.098776617463812,16.889465560904437,17.002000000000113,17.114534439095788,1.3237788389092433,0.5355446744311201,17.00058752943763,0.08692762364024421,16.79,16.945,17.1,11032895.0,0.0781093056590961,16.95546269978906
2022-12-01 12:20:00+00:00,17.01,17.08,17.01,17.07,30702,17.0574,1191,0.05999999999999872,59.781639309279534,0.053644380725977214,-0.010922007638380332,0.06456638836435755,61.11111111111122,47.53086419753067,0.5300353356890497,80.76009501188145,58.76611944890679,-0.0030000000001138005,16.986735303868528,24.670722656133456,26.89949584320493,17.98473618806822,16.92089136857558,17.013000000000112,17.105108631424642,1.082802932163986,0.8094172561156328,17.001280776337836,0.08571850766594082,16.83,16.965,17.1,11063597.0,0.08627569238851313,16.957077394527307
2022-12-01 12:25:00+00:00,17.07,17.13,17.07,17.11,52381,17.1002,2206,0.03999999999999915,62.31506054745294,0.05744748933921073,-0.0056951192201174505,0.06314260855932818,74.44444444444461,60.0,0.943952802359882,162.97753730119166,67.66704271516744,0.0334999999998864,16.998474798738194,24.847443509689292,29.78284182510842,17.065851009782595,16.924480571992866,17.02100000000011,17.117519428007355,1.1341217085628803,0.9610470753784841,17.003594675514716,0.08388147140408782,16.92,17.025,17.13,11115978.0,0.04007140183917404,16.961081477687387
2022-12-01 12:30:00+00:00,17.11,17.16,17.11,17.11,38936,17.1297,1735,0.0,62.31506054745294,0.059772460596423826,-0.0026961183703234845,0.06246857896674731,83.86473429951698,73.14009661835748,0.35190615835776207,177.55745831454837,67.49771905789056,0.025999999999889667,17.009096246477412,25.30018650405525,31.107622232678906,16.317650105997345,16.92708419359348,17.028000000000112,17.128915806406745,1.185292534726709,0.9062792684303299,17.005859327380765,0.08146136630379588,16.92,17.04,17.16,11115978.0,-0.0018217243311050096,16.964383951571552
2022-12-01 12:35:00+00:00,17.11,17.12,17.09,17.1,23306,17.1031,1168,-0.00999999999999801,61.19736090594208,0.06011513083388209,-0.0018827585062921731,0.061997889340174264,79.89648033126348,79.40188635840822,0.23446658851116187,117.8078447451193,69.16229981339579,0.00849999999988782,17.017753746812897,25.361730771342234,30.25066118134498,17.7046782061435,16.925293474375746,17.029500000000112,17.13370652562448,1.223835410603553,0.8382705621240092,17.013144448033305,0.0777855544249534,16.92,17.04,17.16,11092672.0,-0.0810450241852966,16.96602317062903
2022-12-01 12:40:00+00:00,17.1,17.12,17.07,17.1,27593,17.0958,1161,0.0,61.19736090594208,0.05969853195059471,-0.0018394859116636422,0.061538017862258355,73.70600414078747,79.1557395905225,0.23446658851116187,102.46174318031402,62.38738128221174,0.0014999999998899227,17.02558672330691,25.06193634638305,28.825373149090126,18.755143025327314,16.924015259390828,17.030500000000114,17.1369847406094,1.2505180776757607,0.8263378377137497,17.017372338122556,0.07580087196602821,16.92,17.04,17.16,11092672.0,-0.0925841602560961,16.967822768253843
2022-12-01 12:45:00+00:00,17.1,17.13,17.05,17.06,35331,17.0895,1427,-0.0400000000000027,56.49644412913375,0.05550092847279586,-0.004829671511569995,0.06033059998436586,65.07936507936573,72.89394985047208,0.41200706297821466,70.1083492670437,53.74360548551468,-0.051500000000114454,17.02886417823006,24.429485210213375,26.66092288001297,19.224059153117505,16.924060764999595,17.031000000000112,17.13793923500063,1.2558186248666159,0.6355910204507538,17.01754976855701,0.07610080968274036,16.92,17.04,17.16,11057341.0,-0.13892382606469372,16.969767036175643
2022-12-01 12:50:00+00:00,17.06,17.11,17.06,17.08,23400,17.0824,934,0.019999999999999574,58.22437938921835,0.053175160181385905,-0.005724351842383964,0.05889951202376987,61.90476190476207,66.8967103749716,0.29359953024072905,67.66541822722066,52.408292101652165,-0.04300000000011295,17.03373425649386,23.842209155198674,25.378297417447225,18.299212407390506,16.92826660975971,17.035500000000113,17.142733390240515,1.2589403333087008,0.7074913415500653,17.026564179991773,0.07423646613397324,16.92,17.04,17.16,11080741.0,-0.12339185616901825,16.971055890499454
2022-12-01 12:55:00+00:00,17.08,17.11,17.05,17.11,21479,17.0815,869,0.030000000000001137,60.74317988822396,0.053140154708838594,-0.004607485851945023,0.05774764056078362,63.49206349206333,63.49206349206356,0.2930832356389246,71.19227206563826,60.006033592007334,-0.020500000000115648,17.040997660637302,23.10452557284491,23.892845873165083,18.203655658575407,16.94420543393371,17.044500000000113,17.144794566066516,1.176855479085944,0.8265381294761299,17.040240421250054,0.07321957569583219,16.93,17.045,17.16,11102220.0,-0.051701627822603326,16.972282184942518
2022-12-01 13:00:00+00:00,17.11,17.14,17.1,17.14,27710,17.1185,1053,0.030000000000001137,63.13676558805987,0.054900305353324796,-0.002277868165967055,0.05717817351929185,76.19047619047628,67.19576719576708,1.001767825574551,120.56737588652935,66.08735536649569,-1.1368683772161603e-13,17.050426454862322,22.849825934544118,25.953920554941796,17.469529596682882,16.94860101067569,17.052500000000112,17.156398989324533,1.2185777959175483,0.9210820556043765,17.056592343801718,0.07084674886041555,16.93,17.045,17.16,11129930.0,-0.037389495249133514,16.974308652209473
2022-12-01 13:05:00+00:00,17.14,17.19,17.13,17.18,36961,17.168,1751,0.03999999999999915,66.10433849617371,0.05884457944398136,0.0013331247397516052,0.057511454704229754,87.50000000000011,75.72751322751309,1.1778563015311994,166.6666666666681,66.96898113653349,0.03649999999988651,17.062766792494482,23.251995247064343,29.463337089820435,16.401065263317644,16.957154316968246,17.064000000000114,17.17084568303198,1.2522935188920143,1.0428389650768028,17.080881870951387,0.07007198108467175,16.95,17.07,17.19,11166891.0,0.025071740318775838,16.97761855680182
2022-12-01 13:10:00+00:00,17.18,17.2,17.17,17.19,34841,17.1867,1852,0.010000000000001563,66.82339755246056,0.06206194997718484,0.003640396218364067,0.05842155375882077,94.10317460317508,85.93121693121701,1.058201058201047,172.03495630461916,74.65976203406292,0.043999999999886796,17.074884240828343,23.744854128111506,29.586724777873822,15.878147565956112,16.95118347366661,17.07100000000011,17.190816526333613,1.4037434987229873,0.9965925972042496,17.097731787319468,0.06720969672148074,16.95,17.075,17.2,11201732.0,-0.015909589892355455,16.980955206207874
2022-12-01 13:15:00+00:00,17.19,17.2,17.09,17.1,45924,17.1419,2137,-0.08999999999999986,55.426969061363295,0.056695936007734815,-0.001380494200868762,0.05807643020860358,82.78502415459009,88.1293995859216,0.5291005291005346,78.50198055455611,70.85989421363111,-0.04850000000011434,17.07727621789231,22.644114153841436,26.27834466416966,22.235002424924428,16.952650509006993,17.073000000000114,17.193349490993235,1.4098224212864765,0.6121733036720141,17.097748883666934,0.07026614695566065,16.95,17.075,17.2,11155808.0,-0.08479434867227587,16.98402626512071
2022-12-01 13:20:00+00:00,17.1,17.13,17.09,17.13,27405,17.1088,1071,0.029999999999997584,57.99836995620598,0.054238848869186285,-0.0030700650715338312,0.057308913940720116,72.50724637681243,83.13181504485904,0.35149384885764245,54.388422035479444,64.71400658107447,-0.02000000000011326,17.082297530473998,21.621998463447802,25.175903150818787,21.30218911282425,16.95381748297924,17.076500000000113,17.199182517020986,1.4368578692457188,0.7180424778486709,17.09810214983554,0.06810427931597055,16.95,17.075,17.2,11183213.0,-0.00786322740981939,16.985637392106135
2022-12-01 13:25:00+00:00,17.13,17.15,17.13,17.14,23780,17.14,1076,0.010000000000001563,58.850537941990325,0.052493394856146125,-0.0038524152676591913,0.056345810123805316,63.31426392067192,72.86884481735798,0.1753360607831711,80.45567817729078,64.5425826990247,-0.012500000000109424,17.08779300376219,20.976371482860426,26.828824815593535,20.831607423576628,16.965105088490176,17.08400000000011,17.202894911510043,1.3918861099266284,0.7355020887298955,17.098980658527932,0.06466825936482976,16.95,17.075,17.2,11206993.0,0.0582870343811563,16.98724738750332
2022-12-01 13:30:00+00:00,17.14,17.19,17.13,17.18,41010,17.1722,2069,0.03999999999999915,62.15788062290463,0.053718541770646056,-0.00210181468252741,0.055820356453173466,73.3625730994156,69.7280277989665,0.40911747516072516,109.3014838943229,65.35461842700091,0.02199999999988833,17.096574622451506,20.943632356842095,29.482654086497522,19.443893456857904,16.968329386694638,17.091500000000114,17.21467061330559,1.4413084083371843,0.8592577710902398,17.102425428043173,0.06433481226734208,16.95,17.075,17.2,11248003.0,0.07916039612800088,16.9904175921015
2022-12-01 13:35:00+00:00,17.18,17.22,17.16,17.2,46121,17.1919,1884,0.019999999999999574,63.72768312799823,0.0556616791905995,-0.000126941810059171,0.05578862100065867,81.10767113863142,72.59483605290616,0.5847953216374213,132.13004743723198,64.89606566410089,0.03699999999988535,17.106424658408507,21.301025748056144,30.856043097101068,18.142359149760953,16.967614553970662,17.09850000000011,17.22938544602956,1.5309582247501035,0.8877436456038451,17.112920137901288,0.0640251828196747,16.95,17.085,17.22,11294124.0,0.09039280476703586,16.994371235375578
2022-12-01 13:40:00+00:00,17.2,17.23,17.2,17.23,40533,17.2151,1747,0.030000000000001137,66.00567382407058,0.05894292156588676,0.002523440452182474,0.05641948111370429,91.633986928105,82.03474372205052,0.7602339181286499,153.4025374855859,65.03606356486735,0.06349999999988754,17.118193738560077,21.7594862226661,30.9422269631118,17.511194247396833,16.982616331592215,17.111500000000113,17.24038366840801,1.506398251560613,0.9597168961115075,17.126313300222645,0.06159481261826945,16.95,17.09,17.23,11334657.0,0.19149532551722373,16.998169739183886
2022-12-01 13:45:00+00:00,17.23,17.23,17.17,17.21,27882,17.2053,1413,-0.019999999999999574,63.15794855654552,0.05924653970531679,0.002261646873290002,0.05698489283202679,92.37472766884576,88.37212857852724,0.8792497069167737,121.568627450987,64.36777569871273,0.04299999999988913,17.126937192030546,21.530424020985304,28.785304249419994,19.775925973139973,17.002318601339077,17.12300000000011,17.243681398661145,1.409582417345482,0.8604532304280473,17.131656805824687,0.06148089743125011,16.97,17.1,17.23,11306775.0,0.1866979375292322,17.00051846897394
2022-12-01 13:50:00+00:00,17.21,17.22,17.15,17.16,26050,17.1765,1175,-0.05000000000000071,56.585235951442904,0.054820638934725,-0.0017314031178414374,0.056552042052566434,83.33333333333367,89.11401597676132,0.4683840749414525,75.24752475247416,64.56665326855516,-0.00850000000011164,17.13008603088478,20.902751813584523,26.467251405959487,20.484219331131772,17.020686521855705,17.130500000000115,17.240313478144525,1.2820814120359534,0.6343186669722413,17.13193987933215,0.06208940475758941,17.0,17.115000000000002,17.23,11280725.0,0.15292505131841658,17.002382590710173
2022-12-01 13:55:00+00:00,17.16,17.2,17.15,17.2,28575,17.1779,1470,0.03999999999999915,60.15745717396732,0.053919199425745745,-0.0021062741014565498,0.056025473527202295,77.77777777777789,84.49527959331895,0.5260081823495133,76.53910149750917,71.83800102018768,0.02999999999988745,17.136744504133848,20.319913335283793,24.923363359087396,19.289333587623112,17.041207287808476,17.140000000000114,17.238792712191753,1.1527737711976416,0.8036661240937326,17.132619619835523,0.06122587584633308,17.01,17.12,17.23,11309300.0,0.21943370710289795,17.004459045575178
2022-12-01 14:00:00+00:00,17.2,17.2,17.14,17.14,25446,17.1711,1353,-0.05999999999999872,53.099668457123464,0.047812154802745255,-0.006570654979565632,0.05438280978231089,64.81481481481485,75.30864197530865,0.0,31.0077519379907,66.36473085300426,-0.0360000000001115,17.137054551359196,19.55618718289982,23.176268801594027,19.105488131546032,17.050060179889037,17.143500000000113,17.23693982011119,1.0900903562408537,0.48127136805297765,17.132767840876756,0.06113831328588063,17.05,17.14,17.23,11283854.0,0.14882854714990154,17.006032393486798
2022-12-01 14:05:00+00:00,17.15,17.18,17.13,17.16,30536,17.1507,1614,0.019999999999999574,54.99507616438375,0.04407800696646191,-0.008243842252679177,0.05232184921914109,61.11111111111122,67.90123456790117,-0.11641443538998875,20.987654320986813,60.43449396716429,-0.02000000000011326,17.13923983218213,18.620732027963765,21.804564157011267,19.158430479389022,17.053609524397448,17.146000000000114,17.23839047560278,1.0776913052917991,0.5757653854932726,17.13362504463688,0.06034271947974635,17.05,17.14,17.23,11314390.0,0.13602555969086202,17.007838970136568
2022-12-01 14:10:00+00:00,17.16,17.17,17.14,17.16,21926,17.1573,1248,0.0,54.99507616438374,0.04065007909511209,-0.0093374160992232,0.04998749519433529,50.00000000000032,58.641975308641975,-0.17452006980803736,18.475027399410646,57.920935203841935,-0.026000000000113488,17.141216991021928,17.752095098380284,21.001405430003363,18.452740582333785,17.05744507162219,17.148500000000116,17.23955492837804,1.0619579365883287,0.563148696093381,17.134049158093678,0.05817538237405027,17.05,17.14,17.23,11314390.0,0.21487868044259467,17.00910966037785
2022-12-01 14:15:00+00:00,17.16,17.17,17.12,17.13,24304,17.1427,1088,-0.030000000000001137,51.382612114814386,0.035107969462629285,-0.011903620585364802,0.04701159004799409,42.85714285714294,51.32275132275134,0.1754385964912064,-17.26427622841215,50.9125642303652,-0.058000000000113516,17.140148706162698,16.50035255346144,19.699041103159555,19.78895506094791,17.061230636015956,17.150000000000112,17.238769363984268,1.0352112417977286,0.38734852260694913,17.134020627804034,0.05759142649018959,17.05,17.14,17.23,11290086.0,0.2034842211442717,17.010336791708745
2022-12-01 14:20:00+00:00,17.13,17.15,17.12,17.15,20969,17.1356,1018,0.019999999999999574,53.57214643136672,0.03196121155156462,-0.012040302797143576,0.04400151434870819,40.47619047619019,44.44444444444432,0.11675423234092097,-23.235031277927934,44.11201561739924,-0.03800000000011394,17.141086924623394,15.338020190322514,18.940109644149846,19.026559548494575,17.066738703469092,17.15250000000011,17.238261296531128,0.999985967421864,0.4854246606497652,17.13427757863812,0.055620610312318734,17.05,17.14,17.23,11311055.0,0.2310141252564141,17.011377194221048
2022-12-01 14:25:00+00:00,17.15,17.17,17.11,17.17,39901,17.1481,1700,0.020000000000003126,55.71975361038676,0.030727014196152425,-0.010619600122044617,0.04134661431819704,42.85714285714294,42.06349206349187,0.17502917152858455,-10.607915136665547,54.667734059937644,-0.017000000000109594,17.14384055084974,14.712330325503482,20.042942979277765,17.568712121400164,17.083273833348187,17.15800000000011,17.232726166652036,0.8710358625938204,0.5802931592609756,17.134852000827674,0.05593342386143899,17.05,17.14,17.23,11350956.0,0.3373064336267348,17.01346189893252
2022-12-01 14:30:00+00:00,17.17,17.19,17.15,17.18,28540,17.1724,1269,0.00999999999999801,56.79586261905531,0.030207605849934538,-0.008911206774610006,0.039118812624544544,52.77777777777802,45.37037037037023,0.0,40.00000000001392,61.57263332813303,-0.007000000000111584,17.14728430791167,14.586069380732711,21.604966672512997,16.652642676585298,17.09693942187376,17.163000000000114,17.229060578126468,0.7698022271905108,0.6286697791788157,17.136250910334773,0.054795322157050685,17.05,17.14,17.23,11379496.0,0.36507936368265914,17.015163290530662
2022-12-01 14:35:00+00:00,17.18,17.19,17.16,17.18,18621,17.174,980,0.0,56.795862619055306,0.029456415768425614,-0.007729917484895141,0.037186333253320755,57.93650793650846,51.19047619047632,-0.11627906976744429,41.86046511627999,61.079973080048525,-0.011000000000109367,17.15040008811056,14.46882707487414,20.731849624920137,15.979662873894965,17.104766702805374,17.166500000000113,17.22823329719485,0.7192298627528967,0.6093413167070999,17.137069332430887,0.05302422771726144,17.09,17.16,17.23,11379496.0,0.3420197265816881,17.016276966679442
2022-12-01 14:40:00+00:00,17.18,17.2,17.15,17.15,27068,17.1843,1401,-0.030000000000001137,52.36791811957416,0.026139028487833116,-0.008837843812390112,0.03497687230022323,49.99999999999983,53.57142857142861,-0.4643064422518939,5.089058524161112,52.634017326421976,-0.04350000000011178,17.15036198448098,14.053278619109586,19.329751010831252,16.251558976494046,17.10597541493092,17.16700000000011,17.228024585069303,0.7109522347432943,0.36071187554296225,17.137175698433325,0.05280821145174281,17.09,17.16,17.23,11352428.0,0.2535073272917341,17.017769475770983
2022-12-01 14:45:00+00:00,17.16,17.21,17.15,17.21,27702,17.1876,1331,0.060000000000002274,59.216283821217644,0.0280283800088732,-0.005558793833080021,0.03358717384195322,58.33333333333341,55.4232804232804,0.0,76.22114868491748,50.24773295949765,0.010999999999889098,17.156041795482793,13.924027874158725,19.11570731880695,14.945350372134842,17.10485253357106,17.168500000000112,17.232147466429165,0.7414446973125521,0.8260145480114944,17.137747394039526,0.05332191063376134,17.09,17.16,17.23,11380130.0,0.2624156698927561,17.019501185958685
2022-12-01 14:50:00+00:00,17.21,17.23,17.19,17.22,37993,17.2185,1645,0.00999999999999801,60.24227203201558,0.029986950231812415,-0.002880178888112643,0.03286712911992506,69.44444444444419,59.259259259258975,0.34965034965033226,137.75766716942428,49.897191385390734,0.01999999999988944,17.16213305305586,14.293517585660606,20.800646290287933,14.129984336577799,17.10306719800604,17.170000000000112,17.236932801994183,0.7796482468732704,0.8735089411340968,17.14541783708074,0.052370345588492614,17.09,17.16,17.23,11418123.0,0.2731576812478083,17.02213773252736
2022-12-01 14:55:00+00:00,17.21,17.22,17.18,17.22,33629,17.1979,1608,0.0,60.24227203201556,0.031179710945146155,-0.0013499345398231208,0.032529645484969276,88.88888888888856,72.22222222222189,0.11627906976743319,105.7644110275625,49.11853927189162,0.017999999999890548,17.167644190860063,14.293335069035038,19.646360603616767,14.73319172345804,17.11390330135388,17.176000000000112,17.238096698646345,0.7230635613208243,0.8542861453114958,17.150664582679408,0.05148674947502879,17.09,17.16,17.23,11418123.0,0.3978446004641883,17.024332997143624
2022-12-01 15:00:00+00:00,17.22,17.23,17.19,17.21,27169,17.2133,1482,-0.00999999999999801,58.53447341633474,0.030961164940546126,-0.0012547844355385168,0.03221594937608464,88.88888888888856,82.40740740740694,0.40840140023337135,106.56167979002724,56.3116967899606,0.007999999999892538,17.17167807744482,14.5481331516905,19.948259941286626,13.902366093686208,17.120000000144067,17.180000000000113,17.23999999985616,0.6984866106640969,0.7500000005988691,17.153614659639988,0.05066626736966954,17.11,17.17,17.23,11390954.0,0.35215513124303505,17.02610051019419
2022-12-01 15:05:00+00:00,17.21,17.27,17.21,17.26,42129,17.2418,1936,0.05000000000000071,64.0258424937444,0.034425709638476576,0.0017678082099135475,0.03265790142856303,89.58333333333383,89.12037037037015,0.5827505827505908,186.3235644508041,57.871408895045086,0.07849999999989166,17.18008968911674,15.677199200175624,23.84871168093239,12.741677795087783,17.119547009225137,17.186000000000114,17.25245299077509,0.7733386567552222,1.0567845715963857,17.17395663117065,0.051332962557550196,17.11,17.189999999999998,17.27,11433083.0,0.3872535975682359,17.029309070609933
2022-12-01 15:10:00+00:00,17.26,17.26,17.22,17.22,31820,17.2366,1749,-0.0400000000000027,57.468905029496256,0.03355689753983526,0.0007191968890177883,0.032837700650817474,81.94444444444521,86.8055555555557,0.34965034965033226,127.71560236997914,56.907962668361165,0.05899999999989092,17.183890671105623,16.72561767376895,22.500047730066488,12.0211256015065,17.120000000124406,17.188000000000113,17.25599999987582,0.7912497076530801,0.7352941180763056,17.17678344535575,0.05052346523201109,17.11,17.189999999999998,17.27,11401263.0,0.29564071759125543,17.031526381012068
2022-12-01 15:15:00+00:00,17.22,17.25,17.18,17.2,40988,17.2141,2340,-0.019999999999999574,54.46544744400587,0.030898347917940328,-0.001551482186301717,0.032449830104242045,72.91666666666723,81.48148148148191,0.4086398131932345,61.838204150766984,55.409166745039784,0.06299999999989225,17.185424892905086,16.30285505249802,20.333024612376644,16.366886843143195,17.120000000124406,17.188000000000113,17.25599999987582,0.7912497076530801,0.5882352942780954,17.17725858257796,0.05191464628686746,17.11,17.189999999999998,17.27,11360275.0,0.24342499695939798,17.03399036382819
2022-12-01 15:20:00+00:00,17.2,17.22,17.18,17.21,27271,17.1933,1469,0.010000000000001563,55.711773174641046,0.029261041542746113,-0.0025510308491967434,0.03181207239194286,62.50000000000042,72.45370370370411,0.3498542274052552,48.71626069782516,51.877592390211106,0.10449999999989146,17.18776537929508,15.91028976131787,19.195338356514657,15.451116436739506,17.120939421866872,17.18700000000011,17.25306057813335,0.7687272721619697,0.6740826424005877,17.17792865039653,0.05106360012351973,17.11,17.189999999999998,17.27,11387546.0,0.203206758142432,17.03553172389225
2022-12-01 15:25:00+00:00,17.21,17.23,17.19,17.21,29712,17.2103,1651,0.0,55.711773174641046,0.027644792484771585,-0.003333823925737018,0.030978616410508603,60.4166666666675,65.27777777777821,0.2329644729178737,64.46030715985209,58.07665423015933,0.13849999999989038,17.189882962219357,15.811228728927205,19.52522983721682,14.57299605817546,17.120939421866872,17.18700000000011,17.25306057813335,0.7687272721619697,0.6740826424005877,17.178585004976124,0.050273342971839684,17.11,17.189999999999998,17.27,11387546.0,0.18683361553119865,17.037244886808164
2022-12-01 15:30:00+00:00,17.21,17.25,17.21,17.24,41510,17.2346,2033,0.029999999999997584,59.56268375148277,0.028456622510745433,-0.002017595119810537,0.03047421763055597,68.75000000000064,63.88888888888935,0.34924330616996624,109.2369477911681,64.5879534830454,0.2019999999998845,17.19465601343656,16.222061316213974,21.28283163609233,13.732513129180807,17.12232686126635,17.19100000000011,17.259673138733866,0.7989429205253553,0.8567624904248234,17.184117523898625,0.04953953275956536,17.11,17.189999999999998,17.27,11429056.0,0.24704020731346948,17.039898500651155
2022-12-01 15:35:00+00:00,17.24,17.26,17.22,17.25,31107,17.2442,1832,0.010000000000001563,60.78665839959137,0.029566100479691215,-0.000726493720691803,0.03029259420038302,75.69444444444498,68.28703703703754,0.4074505238649717,116.29629629630256,63.90447532026779,0.2449999999998873,17.199926869299745,16.8414494887735,21.500205477372454,12.929458535716034,17.12021289347127,17.19350000000011,17.26678710652895,0.8524978221867675,0.8854702598857183,17.18670892818778,0.04885813756245374,17.11,17.189999999999998,17.27,11460163.0,0.22460705583276394,17.041940870204332
2022-12-01 15:40:00+00:00,17.25,17.26,17.2,17.25,51375,17.2251,2617,0.0,60.78665839959137,0.03009841398265678,-0.00015534417418099078,0.03025375815683777,82.63888888888931,75.69444444444481,0.5830903790087438,91.89090243456468,54.68738393024138,0.27899999999988623,17.204695738890244,16.669076872056337,19.644488600188666,14.690549370951492,17.12608909558131,17.19900000000011,17.271910904418913,0.847850507806279,0.8497419241087959,17.18855481998042,0.049653984879421485,17.11,17.189999999999998,17.27,11460163.0,0.30954275143449783,17.0451168983914
2022-12-01 15:45:00+00:00,17.25,17.25,17.15,17.18,43274,17.1889,2335,-0.07000000000000028,48.79602888479432,0.0245884212686569,-0.004532269510544695,0.029120690779201597,63.88888888888979,74.07407407407452,-0.17431725740848503,-7.843137254902993,48.182564507647726,0.23749999999988347,17.20234376375784,15.952340376207072,17.009419374367788,19.4268827327858,17.128725881390782,17.20000000000011,17.271274118609437,0.828768821038687,0.35969661645530093,17.188322269022976,0.05325012881660577,17.11,17.189999999999998,17.27,11416889.0,0.26725617141111213,17.047125558855694
2022-12-01 15:50:00+00:00,17.18,17.25,17.18,17.2,65469,17.2202,3926,0.019999999999999574,51.72600191350667,0.02158670707656185,-0.006027186962111797,0.027613894038673648,50.00000000000082,65.50925925925979,-0.11614401858304202,26.86817800166734,57.01473875825766,0.2874999999998842,17.202120548161854,15.286799344347038,15.44739019705471,17.64285019264044,17.13312329868753,17.20200000000011,17.270876701312687,0.8007987595928221,0.4854813023707934,17.188413943194185,0.054446548186848236,17.11,17.189999999999998,17.27,11482358.0,0.199188867192361,17.05039789161054
2022-12-01 15:55:00+00:00,17.2,17.2,17.13,17.13,106823,17.1444,5893,-0.07000000000000028,42.548978416518324,0.01340488875424839,-0.011367204227540208,0.024772092981788597,22.22222222222287,45.370370370370985,-0.5226480836236891,-121.2121212121187,45.11718257080714,0.24599999999988142,17.19525192452739,15.84202126863748,14.057173962869857,22.483394897971312,17.13312329868753,17.20200000000011,17.270876701312687,0.8007987595928221,-0.0226731146237388,17.181075513938964,0.05555750903064481,17.11,17.189999999999998,17.27,11375535.0,0.05860979138830365,17.053665198401944
2022-12-02 09:30:00+00:00,16.66,16.81,16.61,16.74,138363,16.7114,4468,-0.39000000000000057,20.609858728844255,-0.02426924114219986,-0.039233067299190766,0.014963826156990906,20.45454545454581,30.892255892256326,-2.7309703660662543,-573.0337078651775,33.582831246027155,-0.11500000000011923,17.151894598381926,20.003108279472784,8.172895854129377,54.93154298737766,16.968871215533525,17.18150000000011,17.394128784466695,2.4750898869898816,-0.5381943373934275,17.056851223234666,0.08873197267131301,16.61,16.939999999999998,17.27,11237172.0,0.07394950433543661,16.72
2022-12-02 09:35:00+00:00,16.74,16.79,16.7,16.76,59464,16.7479,2341,0.020000000000003126,22.807984375458602,-0.051913995435519666,-0.05350225727400846,0.001588261838488791,14.14141414141452,18.939393939394225,-2.8968713789107814,-319.40648184303717,40.38705900570301,-0.0675000000001198,17.114571303297932,23.866974789534137,7.581378867599556,50.95584803747691,16.879866579745695,17.161000000000108,17.44213342025452,3.276422355974726,-0.21318450797706545,16.98503839686601,0.0888225460519335,16.61,16.939999999999998,17.27,11296636.0,0.050294886593352746,16.729017575962835
2022-12-02 09:40:00+00:00,16.76,16.8,16.68,16.7,74758,16.7393,2896,-0.060000000000002274,20.93527435854962,-0.07776770326720239,-0.06348477208455294,-0.014282931182649445,18.686868686869058,17.760942760942957,-3.0197444831591147,-225.27472527473006,34.52110915727603,-0.09400000000012199,17.075088322031462,27.50802312573041,6.867665531379624,47.72785396676768,16.791798609527433,17.137000000000107,17.48220139047278,4.02872603691045,-0.13296384670081507,16.907111025991295,0.09104950704822404,16.61,16.939999999999998,17.27,11221878.0,-0.019178099655189604,16.728372825601802
2022-12-02 09:45:00+00:00,16.71,16.71,16.49,16.55,119045,16.5883,5387,-0.14999999999999858,17.145177531760876,-0.10910302759952017,-0.07585607713349658,-0.03324695046602359,14.718614718615227,15.848965848966097,-3.779069767441856,-211.83926645092066,26.599386544518477,-0.2135000000001206,17.025079910409417,31.297305653419322,5.791262357585115,53.783431164579845,16.676852125884402,17.10550000000011,17.534147874115817,5.011813441474437,-0.147967753422427,16.79940921558345,0.10026025654477964,16.49,16.88,17.27,11102833.0,-0.07443894496870743,16.68428471601597
2022-12-02 09:50:00+00:00,16.54,16.59,16.45,16.47,83616,16.5202,3791,-0.08000000000000185,15.530315787403094,-0.13879192241715188,-0.08443597756090263,-0.054355944856249255,7.965902410347236,13.790461938610335,-4.299825682742597,-182.34119057131383,25.166806691378422,-0.26200000000012125,16.97221515703709,34.88395887595018,5.22954274342885,51.338009856705014,16.56209740873866,17.07150000000011,17.580902591261562,5.967871496487698,-0.0903974678560189,16.68182618901569,0.10309880964872399,16.45,16.86,17.27,11019217.0,-0.09999401718340264,16.65244766570015
2022-12-02 09:55:00+00:00,16.47,16.62,16.47,16.54,89666,16.5506,4373,0.07000000000000028,22.41616254215144,-0.15488673263134345,-0.08042463022007536,-0.07446210241126809,7.124151568596386,9.936222899186111,-3.8930854154561434,-137.1038025778648,33.1059012251562,-0.16050000000012332,16.931051808747846,37.72093404086065,6.716217637165287,46.170740555383986,16.483325320585834,17.038000000000114,17.592674679414394,6.511030395753917,0.05108821577542699,16.642851050208417,0.10644889467381528,16.45,16.86,17.27,11108883.0,-0.12338080105123572,16.63512842708245
2022-12-02 10:00:00+00:00,16.54,16.62,16.52,16.56,59890,16.5825,2871,0.019999999999999574,24.314552827743587,-0.16413609410819774,-0.07173919335754372,-0.09239690075065402,9.05349794238708,8.047850640443395,-3.944315545243615,-110.45241809672477,37.99814609765961,-0.11100000000012145,16.89571354124805,40.35526812256322,6.263592191466342,43.059160027306966,16.419867536378884,17.005000000000113,17.59013246362134,6.8818872522343355,0.11974422232008115,16.621983268371807,0.10598825933997144,16.45,16.86,17.27,11168773.0,-0.14699900354044645,16.628566068397134
2022-12-02 10:05:00+00:00,16.56,16.61,16.5,16.54,64325,16.5591,2502,-0.019999999999999574,23.69028743546607,-0.17110768963441814,-0.0629686311070113,-0.10813905852740684,11.934156378601076,9.370601963194675,-4.115942028985509,-99.12423467410756,33.82594554716316,-0.10000000000012221,16.86183606112919,42.85329914166008,5.800510322790598,41.21992056258099,16.36128203242543,16.971000000000114,17.5807179675748,7.18541002386048,0.14655789814220876,16.602080585396852,0.10627481224425915,16.45,16.86,17.27,11104448.0,-0.18500265926658582,16.621232496574166
2022-12-02 10:10:00+00:00,16.54,16.68,16.53,16.64,69723,16.6169,2924,0.10000000000000142,32.95860119437428,-0.16664261274317127,-0.04680284337261155,-0.11983976937055972,16.04938271604968,12.345679012345775,-3.536231884057972,-74.32432432432482,35.47941879249073,0.02599999999987901,16.840708817212125,43.95470526757272,9.802882534840373,37.18290119490823,16.326874302044793,16.942500000000116,17.55812569795544,7.267235625855915,0.25431499935365887,16.608411448466217,0.10939803994109767,16.45,16.86,17.27,11174171.0,-0.15319197481152325,16.620812988952583
2022-12-02 10:15:00+00:00,16.65,16.68,16.63,16.66,54249,16.6547,2382,0.019999999999999574,34.66768606271133,-0.1596498304181999,-0.03184804883811215,-0.12780178158008776,20.16460905349829,16.04938271604951,-3.0267753201396963,-58.770445572476156,36.788076218641486,0.05349999999988242,16.823498453668112,44.97743952734874,9.469943660856215,35.9200447635169,16.3032422548847,16.912500000000115,17.52175774511553,7.204821819546608,0.2927806400292188,16.615429279475894,0.1051553228024479,16.45,16.855,17.26,11228420.0,-0.16518428425821166,16.623205103765553
2022-12-02 10:20:00+00:00,16.66,16.68,16.61,16.65,37746,16.647,1808,-0.010000000000001563,34.19824713937342,-0.15314950431837104,-0.020278178190626633,-0.1328713261277444,24.794238683127897,20.33607681755845,-3.197674418604657,-55.38649977990893,37.31819706195617,0.05149999999987642,16.806974791414007,46.020190763499215,9.008644286494386,35.5620793760513,16.281657904524003,16.884000000000118,17.486342095476232,7.135063912296968,0.3057582213184383,16.616348350885662,0.10264422831655877,16.45,16.855,17.26,11190674.0,-0.13554136397046787,16.624245928067587
2022-12-02 10:25:00+00:00,16.66,16.71,16.59,16.62,46779,16.6477,1964,-0.029999999999997584,32.764844214018034,-0.14870452513111232,-0.012666559202694327,-0.136037965928418,24.058641975309,23.005829903978224,-2.977232924693507,-52.06108078170771,37.2464532082595,0.021999999999881226,16.789167668422195,46.44111501443115,10.328085783832295,32.62786390983187,16.26050862076688,16.855000000000118,17.449491379233354,7.054184268564015,0.3023520540338069,16.616517232796372,0.10388392629394749,16.45,16.855,17.26,11143895.0,-0.13943444889160128,16.625066939683727
2022-12-02 10:30:00+00:00,16.63,16.66,16.57,16.66,39421,16.6024,1607,0.03999999999999915,36.58167268490108,-0.14033646992592708,-0.0034388031980072675,-0.1368976667279198,24.750000000000387,24.534293552812258,-0.4778972520907865,-50.19176254794071,31.783041096412223,0.054999999999878924,16.776865985715318,46.9464436152812,9.682800465452504,31.977732999818848,16.250616129552984,16.82750000000012,17.40438387044726,6.856441782167677,0.35482346744216164,16.617034988479503,0.10289221727295124,16.45,16.855,17.26,11183316.0,-0.11839845944492956,16.625274470987698
2022-12-02 10:35:00+00:00,16.65,16.66,16.5,16.54,60347,16.5572,2715,-0.120000000000001,30.9122064746052,-0.14175367487997548,-0.0038848065216445238,-0.13786886835833095,24.750000000000426,24.5195473251031,-1.312649164677815,-62.345928017569975,33.379292209587916,-0.0760000000001213,16.754307320409097,47.78621717137287,8.648312424277917,33.23545482034514,16.23223848478036,16.79400000000012,17.355761515219882,6.690026381085588,0.2739254175317105,16.616586244211994,0.10697134461059758,16.45,16.855,17.26,11122969.0,-0.13825437267646698,16.621728417713395
2022-12-02 10:40:00+00:00,16.54,16.65,16.53,16.63,43264,16.5915,2175,0.08999999999999986,38.59828881932465,-0.13406910696784635,0.003039809112387687,-0.13710891608023404,34.80952380952407,28.10317460317479,-0.41916167664670656,-49.55841534191271,41.72700337243829,0.006999999999880657,16.742468527989182,48.56600690202942,7.961314799320053,30.595323728194195,16.236763823169664,16.76350000000012,17.29023617683058,6.284322209925775,0.37327621884314544,16.61742321765756,0.10790196285269757,16.45,16.855,17.26,11166233.0,-0.1320318135175006,16.620963664585926
2022-12-02 10:45:00+00:00,16.63,16.65,16.59,16.62,27066,16.6164,1192,-0.00999999999999801,38.09121555114932,-0.12731830182908155,0.007832491400921987,-0.13515079323000354,41.66666666666699,33.74206349206366,0.4229607250755274,-41.424526896140925,39.5224151314301,-0.01150000000011886,16.730804858656878,49.29009736621051,7.6347471129156235,29.340324480386002,16.252141687597074,16.73200000000012,17.211858312403166,5.735815352654104,0.3832988852071324,16.617497020537243,0.10448039407750478,16.45,16.855,17.26,11139167.0,-0.14408507382247415,16.62093923636802
2022-12-02 10:50:00+00:00,16.62,16.66,16.59,16.62,25743,16.6269,977,0.0,38.09121555114932,-0.12057828866533171,0.01165800365173747,-0.13223629231706918,55.128205128205536,43.868131868132025,0.9107468123861651,-35.83680023355908,45.05335096024196,-0.020000000000116813,16.72025201497527,49.74115353036146,7.960718960882224,27.902320120670673,16.282003882954836,16.700500000000122,17.11899611704541,5.011779492174288,0.40382228565407413,16.617550833702392,0.10201750878625447,16.45,16.85,17.25,11139167.0,-0.17588016503176276,16.62099559961529
2022-12-02 10:55:00+00:00,16.62,16.63,16.57,16.59,25100,16.588,1108,-0.030000000000001137,36.42624084282654,-0.11631670241264658,0.012735671923538083,-0.12905237433618466,55.9340659340664,50.90964590964614,0.30229746070133956,-44.319248826291066,50.873585798789335,-0.053000000000118064,16.7078470611681,50.287954125450966,7.616155677946015,28.137390313629425,16.313067045408964,16.67100000000012,17.028932954591276,4.29407899455526,0.3868503179699654,16.617074984659972,0.09901625815866477,16.45,16.85,17.25,11114067.0,-0.17142848121702264,16.62044967137955
2022-12-02 11:00:00+00:00,16.59,16.6,16.54,16.58,29820,16.5711,1250,-0.010000000000001563,35.86351215525973,-0.1124500271159512,0.013281877776186779,-0.12573190489213798,55.02136752136769,55.36121286121303,0.12077294685990392,-59.0380030851206,54.907154955744886,-0.0640000000001173,16.69567115058066,50.98192580099648,7.276959204712358,29.11107315506272,16.37550047262422,16.64000000000012,16.90449952737602,3.1790808578833913,0.386578247236615,16.616067152443783,0.09622938257590317,16.45,16.825,17.2,11084247.0,-0.14602481192059066,16.61922620607781
2022-12-02 11:05:00+00:00,16.58,16.62,16.58,16.61,21685,16.6013,838,0.030000000000001137,38.912415066653814,-0.1057459364747686,0.01598877473389551,-0.12173471120866411,50.686813186813104,53.88074888074889,0.4232164449818665,-17.966903073282857,49.86589738315256,-0.036000000000118604,16.687511993382504,51.14532471482303,8.600697000365622,28.209090826790845,16.474658692477444,16.61400000000012,16.7533413075228,1.677396262461496,0.4856467544648555,16.615938023679128,0.092212998106196,16.45,16.63,16.81,11105932.0,-0.05608725300300294,16.618931662208244
2022-12-02 11:10:00+00:00,16.61,16.62,16.57,16.59,21962,16.5976,908,-0.019999999999999574,37.628178473524784,-0.10088380350547155,0.016680726162554046,-0.1175645296680256,47.0238095238094,50.910663410663226,-0.30048076923077094,-25.742054110846407,42.656455144923136,-0.05900000000011829,16.678225136869884,51.37101983900603,8.256329980927749,27.88040349596196,16.479492126296137,16.606500000000118,16.7335078737041,1.5296163996505,0.43504339723624286,16.615277388038077,0.08919778395575348,16.45,16.625,16.8,11083970.0,-0.10584662936958336,16.618460038544825
2022-12-02 11:15:00+00:00,16.59,16.61,16.58,16.6,18170,16.5932,862,0.010000000000001563,38.71723370006619,-0.0951270462958469,0.017949986697742962,-0.11307703299358986,47.619047619047855,48.443223443223275,-0.36014405762304635,-10.25641025640905,49.899451157457406,-0.05300000000011451,16.670775123834655,51.58059388289024,8.048112178400794,27.17728281608311,16.49280704856938,16.598500000000122,16.704192951430866,1.273524130864146,0.5070960266487693,16.615130757003634,0.08496937081605689,16.45,16.625,16.8,11102140.0,-0.12376044330202622,16.618132832370133
2022-12-02 11:20:00+00:00,16.6,16.69,16.6,16.69,29520,16.6465,1329,0.08999999999999986,47.58727092514851,-0.08235321034761256,0.024579058116781835,-0.1069322684643944,60.31746031746079,51.653439153439166,0.2402402402402526,130.49645390070955,45.71879841582608,0.02799999999988856,16.67260606442183,49.8955511265912,14.138568243700123,25.129775930315027,16.494153960199256,16.59800000000012,16.701846039800984,1.2513078660183525,0.9429634494310115,16.616013370397514,0.08532870147205282,16.45,16.58,16.71,11131660.0,-0.047494111094105944,16.61912976457625
2022-12-02 11:25:00+00:00,16.69,16.72,16.66,16.69,30155,16.6909,1230,0.0,47.587270925148516,-0.07140672109645863,0.028420437894348616,-0.09982715899080724,74.81962481962573,60.91871091871127,0.4211793020457266,165.0671785028703,42.85586526787662,0.024499999999886057,16.674262629714992,47.74180437179648,15.978759273633688,23.840268345524127,16.496280176683577,16.60500000000012,16.713719823316666,1.3094829667755943,0.8909130708959915,16.626471818868012,0.08351950850976324,16.45,16.585,16.72,11131660.0,0.009311789866799473,16.620812677133294
2022-12-02 11:30:00+00:00,16.69,16.7,16.66,16.69,23805,16.6784,923,0.0,47.58727092514851,-0.06201666004673356,0.03024839915525894,-0.0922650592019925,87.73448773448882,74.29052429052493,0.18007202881153983,139.27392739273535,44.20229396665476,0.023999999999887223,16.675761426884993,45.741896670915665,15.411005934970712,22.99318180294587,16.520417574931827,16.61600000000012,16.711582425068414,1.1504865800227857,0.8871004525518564,16.630290120368723,0.08041097218763724,16.47,16.595,16.72,11131660.0,0.09751069821081187,16.621963117674976
2022-12-02 11:35:00+00:00,16.69,16.71,16.66,16.68,21043,16.6855,760,-0.010000000000001563,46.650243003173784,-0.054750752842000594,0.030011445087993527,-0.08476219792999412,84.84848484848595,82.46753246753332,0.846432889963733,126.66666666666696,49.4309707221499,0.010999999999885546,16.676165100514993,43.676965729205065,15.620483494959194,21.94359325430193,16.530242251093934,16.62300000000012,16.715757748906302,1.11601695128657,0.8072519583109531,16.633277885870804,0.07823875988852035,16.5,16.61,16.72,11110617.0,0.10879432489727207,16.622945386551056
2022-12-02 11:40:00+00:00,16.68,16.75,16.68,16.73,40471,16.7134,1234,0.05000000000000071,51.76450700115254,-0.04444554631017894,0.03225332129585215,-0.07669886760603109,86.72727272727354,86.43674843674926,0.6013229104028905,170.5140043090205,59.523150679537906,0.058999999999887365,16.68129223379928,40.968638304044674,18.29416189193774,20.53061740341188,16.532449507915707,16.63150000000012,16.730550492084532,1.1911191664541587,0.9972211542166661,16.643776631306896,0.07765027703934034,16.5,16.625,16.75,11151088.0,0.15183327549228884,16.62584378446611
2022-12-02 11:45:00+00:00,16.73,16.77,16.71,16.71,37083,16.7482,1141,-0.019999999999999574,49.71167337011787,-0.03746060619197067,0.03139060913124833,-0.068851215323219,82.93939393939453,84.83838383838449,0.5415162454873723,163.7426900584829,73.12277316043878,0.03749999999988418,16.684026306770775,38.08697573227358,19.137910779414913,19.378779640217875,16.544710966095202,16.640000000000118,16.735289033905033,1.1453008882802262,0.8673035454936651,16.652627852743965,0.07638954296510166,16.5,16.634999999999998,16.77,11114005.0,0.1299268084825119,16.628617958996244
2022-12-02 11:50:00+00:00,16.72,16.73,16.68,16.7,26722,16.7021,920,-0.010000000000001563,48.672331297225526,-0.032358894062980426,0.02919385700819086,-0.06155275107117129,78.8550724637686,82.84057971014538,0.48134777376653837,102.77548777137054,64.39293373830931,0.02649999999988495,16.685547610887845,35.92738383094761,18.22052173592285,21.325986047482854,16.544187045472906,16.643000000000118,16.74181295452733,1.18744162142896,0.7884237207186453,16.65895947515441,0.07450457561045158,16.5,16.634999999999998,16.77,11087283.0,0.0810064594889592,16.63002496592086
2022-12-02 11:55:00+00:00,16.7,16.73,16.67,16.68,17397,16.7025,761,-0.019999999999999574,46.5749970858175,-0.029588505425589773,0.025571396516465214,-0.05515990194205499,68.47826086956569,76.75757575757609,0.5424954792043302,79.30899096976829,58.39759271698526,0.004499999999882931,16.685019266993763,34.08951475543528,17.157645623950323,21.054189260338187,16.54412007217403,16.644000000000116,16.7438799278262,1.2001913942091242,0.6802163897363299,16.660251249748832,0.07346853449541924,16.5,16.634999999999998,16.77,11069886.0,0.049781397432205346,16.63079172810507
2022-12-02 12:00:00+00:00,16.68,16.71,16.67,16.69,15839,16.6857,767,0.010000000000001563,47.78649597363667,-0.02628306127463631,0.023101472533934943,-0.04938453380857125,65.21739130434844,70.85024154589406,0.6634499396863891,66.91449814126135,52.49049602201208,0.01399999999988566,16.685493622518166,32.38292204245955,16.467954067581925,20.207867050560893,16.54413734746032,16.646000000000118,16.747862652539915,1.2238694285689806,0.7159770971146308,16.663654310137098,0.07107792488860351,16.5,16.634999999999998,16.77,11085725.0,0.04262845119956955,16.631437490345355
2022-12-02 12:05:00+00:00,16.68,16.71,16.66,16.68,16860,16.6812,748,-0.010000000000001563,46.64732248501094,-0.02419152456064566,0.02015440739834047,-0.04434593195898613,62.31884057971083,65.33816425120814,0.4214328717639937,51.85185185185197,53.783610520335955,0.009499999999885489,16.684970420373578,30.982083210546243,15.622587852275586,20.19719640009053,16.546843257774924,16.649000000000118,16.751156742225312,1.227181719324805,0.6517276262174905,16.664967864293235,0.06957235882513188,16.5,16.634999999999998,16.77,11068865.0,0.07988813036452778,16.63203306974738
2022-12-02 12:10:00+00:00,16.68,16.74,16.68,16.74,21955,16.7188,699,0.05999999999999872,53.76859646790534,-0.017490844519077342,0.02148406995192703,-0.038974914471004374,70.36231884058014,65.96618357487962,0.9041591320072317,93.28782707622162,61.900607408074684,0.07599999999988327,16.690211332718953,28.998609670824703,17.76128316480445,18.940683865595943,16.543437232680862,16.653000000000116,16.76256276731937,1.3158321902270231,0.8970326878764119,16.66869836093162,0.06888861890905094,16.5,16.634999999999998,16.77,11090820.0,0.05088006022271928,16.633328339096604
2022-12-02 12:15:00+00:00,16.74,16.74,16.7,16.72,20069,16.7208,801,-0.019999999999999574,51.31010984982625,-0.013637139705664936,0.020270219812271548,-0.03390735951793648,73.62318840579712,68.76811594202918,0.7228915662650381,87.03969392635115,59.1597398064412,0.060999999999886256,16.693048348650482,27.15681281251185,17.00189053692426,18.130865365373797,16.561880071999354,16.662000000000113,16.76211992800087,1.2017756331863838,0.7896526253966486,16.66986093709735,0.06682514612983295,16.53,16.65,16.77,11070751.0,0.11360349430109527,16.63447941406854
2022-12-02 12:20:00+00:00,16.72,16.73,16.69,16.7,16360,16.7068,738,-0.019999999999999574,48.9021365559706,-0.012057887903640818,0.01747957729143653,-0.02953746519507735,74.38596491228071,72.79049071955248,0.05991611743558778,62.561819980218345,60.25658769249279,0.04449999999988563,16.69371041068377,25.66589888258857,16.253507693068116,18.433228358567078,16.56520543393258,16.665500000000115,16.76579456606765,1.2036190461436518,0.6719933659050513,16.670108857138676,0.06490906426341625,16.54,16.655,16.77,11054391.0,0.043832471333927495,16.63525257160864
2022-12-02 12:25:00+00:00,16.7,16.7,16.63,16.63,24600,16.6578,993,-0.07000000000000028,41.55202913837215,-0.016267216116826688,0.010616199262600528,-0.026883415379427216,51.934984520123656,66.64804594606699,-0.35949670461356,-19.927536231889484,52.954301167115446,-0.019500000000114426,16.687642752523413,25.420259776075408,15.008461367192496,23.5870717530913,16.56652135916327,16.666000000000114,16.765478640836957,1.1937914416997717,0.3190566351868461,16.66897230307216,0.06527270253031511,16.54,16.655,16.77,11029791.0,-0.0067331403831950125,16.635539146045428
2022-12-02 12:30:00+00:00,16.63,16.68,16.63,16.68,24619,16.6485,986,0.05000000000000071,47.60929633125195,-0.015391137467705818,0.00919382232937712,-0.024584959797082938,38.839746424885824,55.05356528576322,-0.05991611743559888,-7.949561403509833,52.17752321465965,0.0334999999998864,16.686914871330707,25.192166320027468,14.17330791647754,22.274557173154694,16.57165525190003,16.669000000000114,16.7663447481002,1.1679734609164794,0.5565002232507497,16.669284792000585,0.06418179520672122,16.54,16.655,16.77,11054410.0,0.051807742166244126,16.635973131646264
2022-12-02 12:35:00+00:00,16.68,16.68,16.61,16.63,20739,16.6505,707,-0.05000000000000071,42.82924663760052,-0.018517957472322877,0.00485360185980805,-0.023371559332130927,21.953781512605,37.57617081920465,-0.299760191846532,-53.309900410079884,43.37900886434235,-0.014000000000113033,16.68149440739445,25.32316606132538,13.076258187891133,22.76195087821828,16.578717824133957,16.671000000000113,16.76328217586627,1.107098264845008,0.2778552596138424,16.66746794418,0.06459738126338402,16.54,16.655,16.77,11033671.0,0.051190580602058104,16.636025411090294
2022-12-02 12:40:00+00:00,16.62,16.63,16.6,16.61,22411,16.6109,821,-0.019999999999999574,41.05367827444774,-0.02235215596628848,0.0008155226926739589,-0.023167678658962437,18.03221288515406,26.27524694088145,-0.7172743574417328,-110.69418386491895,43.605381126240154,-0.03300000000011494,16.674685416214025,25.612433643231153,12.625231399892234,23.126579398466674,16.585350702915733,16.672500000000117,16.7596492970845,1.0454256660294892,0.14141994203578906,16.664461133330498,0.0621261397445707,16.57,16.67,16.77,11011260.0,0.015066876145407561,16.635711460937742
2022-12-02 12:45:00+00:00,16.61,16.64,16.6,16.63,13760,16.6181,623,0.019999999999999574,43.57291657068396,-0.02350599061578862,-0.0002706495654609467,-0.023235341050327672,12.009803921568095,17.33193277310887,-0.4787552363854086,-97.08737864077999,46.19256488696325,-0.012000000000117694,16.67042966228888,25.57171539271919,13.209194935186712,22.03523947113465,16.588818242916958,16.673500000000114,16.75818175708327,1.015764621503059,0.24315601436210948,16.663625161636567,0.06054570119138702,16.57,16.67,16.77,11025020.0,0.006776124524089057,16.63560719918871
2022-12-02 12:50:00+00:00,16.63,16.64,16.61,16.63,10886,16.6271,473,0.0,43.57291657068396,-0.024142117584872835,-0.0007254212276361291,-0.023416696357236706,13.725490196077581,14.589169000933067,-0.41916167664670656,-99.65635738833112,40.25279495804578,-0.012000000000117694,16.666579218261365,25.53390558867237,12.72421304565379,21.226205148645086,16.597148229234467,16.675500000000117,16.753851770765767,0.93972319589397,0.20964280988487052,16.662566721324907,0.05836386539200231,16.58,16.674999999999997,16.77,11025020.0,0.024669523826340023,16.635548015927068
2022-12-02 12:55:00+00:00,16.63,16.64,16.59,16.61,14782,16.6158,569,-0.019999999999999574,41.51518426407736,-0.025960825408688493,-0.00203530324116143,-0.023925522167527063,16.209150326796856,13.981481481480666,-0.4196642685851293,-132.97872340426622,28.843983078492613,-0.029000000000117154,16.661190721284093,25.884550689365184,11.937534604718566,22.38690087191774,16.599475494238682,16.676000000000116,16.75252450576155,0.9177801122743239,0.06876559120896371,16.66062395245189,0.057766446435430774,16.59,16.68,16.77,11010238.0,0.004785392142733315,16.635350112117038
2022-12-02 13:00:00+00:00,16.61,16.65,16.57,16.58,26952,16.6095,1150,-0.030000000000001137,38.572611373161315,-0.02948305147682362,-0.004446023447437244,-0.025037028029386375,12.287581699345914,14.074074074073273,-0.65907729179151,-138.99491094148894,28.83657867634425,-0.0570000000001194,16.653458271637987,26.56788938255308,10.788263404011094,22.638473719406004,16.58367258507577,16.670500000000114,16.757327414924458,1.0416893905322901,-0.021148764356123624,16.648632267199396,0.059354557404328455,16.57,16.67,16.77,10983286.0,-0.10657142814487071,16.63478509060646
2022-12-02 13:05:00+00:00,16.58,16.58,16.55,16.56,22268,16.5641,1003,-0.019999999999999574,36.70478555100576,-0.03350208270995836,-0.006772043744457588,-0.02673003896550077,8.159614723081805,12.218782249741347,-0.7194244604316613,-171.15996128854488,28.297517153329398,-0.07700000000011897,16.64455748386294,27.534208542224505,10.384515688235819,24.286216425202554,16.56532882902291,16.664000000000115,16.76267117097732,1.1842435306913652,-0.027002968395613045,16.635449457139266,0.057257803304019105,16.55,16.66,16.77,10961018.0,-0.12541046120632457,16.63385381194476
2022-12-02 13:10:00+00:00,16.56,16.6,16.55,16.59,20487,16.5707,1040,0.030000000000001137,41.29671964569177,-0.03387594384463455,-0.005716723903307023,-0.028159219941327526,10.73271413828647,10.393303520237886,-0.8960573476702427,-123.60688956433637,35.75284731660241,-0.048000000000115506,16.63936153301885,27.711771938019883,12.248645512290949,22.757534338660236,16.556063126225116,16.659000000000113,16.76193687377511,1.2358109583407917,0.1648431340991791,16.631932329317255,0.0567393887823035,16.55,16.66,16.77,10981505.0,-0.12547113597835077,16.633215690130335
2022-12-02 13:15:00+00:00,16.59,16.63,16.58,16.61,14824,16.6074,761,0.019999999999999574,44.20294617599727,-0.032187362752491566,-0.0032225142489312325,-0.028964848503560334,19.298245614034936,12.730191491800895,-0.6578947368421018,-74.48107448107932,41.86192957115974,-0.027500000000117097,16.636565196540865,26.909945031937774,15.280046202192052,21.312817093782332,16.55091032564122,16.655500000000114,16.76008967435901,1.2559175570699654,0.28248330784555736,16.631662901921523,0.056258003869281877,16.55,16.66,16.77,10996329.0,-0.1105717339839762,16.632989998713544
2022-12-02 13:20:00+00:00,16.61,16.62,16.6,16.61,9950,16.6109,557,0.0,44.202946175997276,-0.03049759280562725,-0.0012261954416535326,-0.029271397363973717,28.070175438596568,19.36704506363915,-0.5389221556886259,-63.157894736849585,38.952830720312036,-0.02950000000011954,16.634035177822685,26.165391476290104,14.873312620438492,20.745499539953926,16.54900621918471,16.649500000000113,16.749993780815515,1.207168753601023,0.30347042533571306,16.630138948594585,0.05366814645004742,16.55,16.66,16.77,10996329.0,-0.16255717713509613,16.6328595643225
2022-12-02 13:25:00+00:00,16.61,16.68,16.6,16.65,23164,16.6332,1072,0.03999999999999915,49.950299991336,-0.02563526486656542,0.002908905997926637,-0.02854417086449206,39.57115009746567,28.979857050032212,0.12026458208056479,-7.144820005498821,44.27895025463741,0.0064999999998818225,16.63555563707767,24.73704900088659,21.05850251078887,18.61142464547689,16.549902898683904,16.646500000000113,16.743097101316323,1.1605695048954319,0.5181164856512,16.63044794420993,0.055548993132186766,16.55,16.645,16.74,11019493.0,-0.05697547911963831,16.6329961005626
2022-12-02 13:30:00+00:00,16.65,16.66,16.64,16.65,13666,16.6475,615,0.0,49.950299991336,-0.02153360890443423,0.005608449568046261,-0.027142058472480492,51.26705653021404,39.63612735542525,-0.17985611510792365,8.888888888880722,49.945709068665096,0.002999999999882874,16.63693129068932,23.410730988011895,20.490992602397366,18.109861540969405,16.550533428528176,16.644000000000112,16.737466571472048,1.1231263094440662,0.5320970369694586,16.631216999719594,0.05300977933703054,16.55,16.645,16.74,11019493.0,-0.044594755994529695,16.633125876457413
2022-12-02 13:35:00+00:00,16.65,16.67,16.63,16.66,11524,16.6514,483,0.010000000000001563,51.40169999146066,-0.01727694273576219,0.007892092589374643,-0.025169035325136833,68.94586894586872,53.26135852451597,0.18039687312088049,19.496855345902254,57.18162970500759,0.008499999999880714,16.63912831062367,22.179149976056827,19.36685434334909,17.116352411407334,16.55067448899506,16.643000000000114,16.73532551100517,1.109481595926857,0.5920655613753124,16.632056459416894,0.052080509384385694,16.55,16.645,16.74,11031017.0,0.002157756202253875,16.633255097395853
2022-12-02 13:40:00+00:00,16.66,16.69,16.66,16.67,15084,16.6759,544,0.010000000000001563,52.873456322328224,-0.012947338840241684,0.00977735718791612,-0.022724696028157805,78.99877899877926,66.4039014916205,0.36122817579773425,60.2254428341399,55.48098685264053,0.011999999999883215,16.64206847151665,21.53756407523823,21.373786171538285,16.390105292240126,16.551313727708262,16.642000000000117,16.73268627229197,1.0898482429017429,0.6543783821534361,16.633548920836553,0.050503330142643944,16.55,16.645,16.74,11046101.0,-0.01161463226241652,16.633587774651474
2022-12-02 13:45:00+00:00,16.67,16.69,16.66,16.68,12319,16.6765,569,0.00999999999999801,54.361882303846635,-0.00860993021736789,0.011291812648631931,-0.01990174286599982,87.72893772893788,78.55786189119512,0.30066145520144527,67.96747967479314,62.816470590424686,0.014999999999883329,16.645680998038877,20.941805738763815,20.439812170548137,15.673904049578326,16.551313727708262,16.642000000000117,16.73268627229197,1.0898482429017429,0.7095135186370216,16.638084011420354,0.049038806561026604,16.55,16.645,16.74,11058420.0,0.008988030994044445,16.633877845288044
2022-12-02 13:50:00+00:00,16.68,16.7,16.67,16.68,11437,16.6846,508,0.0,54.361882303846635,-0.005113556735430791,0.011830548904455222,-0.016944105639886013,88.41269841269855,85.04680504680506,0.30066145520144527,89.34707903779245,71.1102184080451,0.004499999999882931,16.648949474416128,20.646700341733922,21.019292373910993,14.969463657270447,16.55803087019217,16.639000000000117,16.719969129808064,0.9732451446354535,0.7531829111732591,16.64833886537278,0.04767889180666739,16.55,16.645,16.74,11058420.0,-0.06438357189745611,16.63418508964288
2022-12-02 13:55:00+00:00,16.68,16.69,16.66,16.68,12834,16.6721,659,0.0,54.36188230384664,-0.0023159586315131264,0.011702517606698309,-0.014018476238211435,88.73015873015879,88.29059829059825,0.4214328717639937,85.20753336989468,65.14746719190889,-0.00450000000011741,16.651906667328877,20.01468343649825,20.048910816862826,15.817254350348655,16.56240777532583,16.637000000000118,16.711592224674405,0.8967028271237198,0.7882337950613815,16.662410480762656,0.04641611382047694,16.55,16.64,16.73,11058420.0,-0.053258497167775046,16.634479194930883
2022-12-02 14:00:00+00:00,16.68,16.71,16.68,16.7,22018,16.6971,863,0.019999999999999574,57.69917669872232,0.0014977260212027943,0.012412961807531384,-0.01091523578632859,89.02777777777789,88.72354497354492,0.7237635705669598,132.14550853749324,66.83812731051891,0.004999999999885318,16.656486984726126,19.960770073575965,22.256854841052455,15.068106057272045,16.56240777532583,16.637000000000118,16.711592224674405,0.8967028271237198,0.9222960253228542,16.67911693375703,0.04524353426187152,16.55,16.630000000000003,16.71,11080438.0,-0.007839089058347267,16.6352091448738
2022-12-02 14:05:00+00:00,16.7,16.7,16.64,16.65,23874,16.674,1001,-0.05000000000000071,48.20817268488461,0.000479983501005421,0.009116175429867208,-0.008636191928861787,80.97222222222182,86.24338624338601,0.5434782608695565,55.95172792101078,64.29395180218216,-0.05650000000011346,16.65586917665697,18.597799700114326,20.196562565699903,19.84452737115698,16.563273833351232,16.638000000000115,16.712726166649,0.8982590052756664,0.5802931592641957,16.67748754354563,0.046297567528880604,16.55,16.630000000000003,16.71,11056564.0,0.017127420591710598,16.635562592416928
2022-12-02 14:10:00+00:00,16.65,16.67,16.63,16.67,16269,16.6476,789,0.020000000000003126,51.6351929676207,0.0012725785806146916,0.007927016407581183,-0.006654437826966491,77.08333333333304,82.36111111111076,0.4822182037371947,42.47460757156072,67.26074536550884,-0.04800000000011195,16.657214969356307,17.493670558419574,18.93795171887484,20.165806487346494,16.563777547639443,16.637500000000117,16.71122245236079,0.8862203138773603,0.7204213164321024,16.67685643945906,0.0458477412768179,16.55,16.630000000000003,16.71,11072833.0,-0.007064279987382045,16.635741794662486
2022-12-02 14:15:00+00:00,16.67,16.69,16.67,16.67,14494,16.6798,618,0.0,51.63519296762069,0.0018790553115834996,0.0068267945108399924,-0.004947739199256493,70.83333333333356,76.29629629629598,0.36122817579773425,78.43137254901785,76.11388394774715,-0.06100000000011363,16.658432591322374,16.60206736215397,21.569748235585994,19.51109444397432,16.564540010795163,16.63950000000012,16.714459989205075,0.9009884816846109,0.7034418649427062,16.676670056628733,0.04400147404275945,16.55,16.630000000000003,16.71,11072833.0,-0.024031014735643993,16.636049063720467
2022-12-02 14:20:00+00:00,16.68,16.7,16.65,16.69,20559,16.676,918,0.019999999999999574,55.082208220240325,0.003928243003233689,0.007100785761992146,-0.0031725427587584567,78.2051282051291,75.37393162393174,0.48163756773029753,78.26694619146598,76.13486693197544,-0.0535000000001169,16.661439011196432,15.646581287859263,19.835899060670197,21.158061835770003,16.566747150007057,16.643500000000117,16.720252849993177,0.9223162194617638,0.8029203476098226,16.677416003280566,0.0444299401825624,16.55,16.630000000000003,16.71,11093392.0,0.03564335705864489,16.63651220407712
2022-12-02 14:25:00+00:00,16.7,16.71,16.69,16.7,16917,16.6991,815,0.00999999999999801,56.7422991120138,0.006286686431131727,0.0075673833519121474,-0.00128069692078042,83.50815850815873,77.5155400155403,0.30030030030030463,108.51926977688213,76.36700571640971,-0.053000000000118064,16.66511148632058,14.597374030105385,20.845425330891143,20.44994793265305,16.56672547114981,16.647000000000116,16.727274528850423,0.9644323764078366,0.8301171664222169,16.678679808854877,0.042684944455236476,16.55,16.630000000000003,16.71,11110309.0,0.01472693843199243,16.637057970233855
2022-12-02 14:30:00+00:00,16.7,16.72,16.68,16.72,19969,16.707,985,0.019999999999999574,59.931835739016456,0.0096582681888151,0.008751172087676416,0.000907096101138684,91.84149184149187,84.51825951825974,0.42042042042043093,111.00131752305533,77.38610537887604,-0.04200000000011883,16.670338963813858,13.78783625548584,19.443826713793193,20.75588300397408,16.56564547197899,16.65150000000012,16.73735452802125,1.0311927216302392,0.8989306189128454,16.681586623601742,0.042493162708433806,16.55,16.634999999999998,16.72,11130278.0,0.06192260911513906,16.637757213228586
2022-12-02 14:35:00+00:00,16.72,16.75,16.71,16.74,27881,16.7324,1145,0.019999999999999574,62.87940345217336,0.013785196709065417,0.010302480486341387,0.0034827162227240305,94.1919191919186,89.84718984718957,0.48019207683072107,148.3268983268974,77.8458541021735,-0.028000000000119485,16.676973348212538,13.447717216797331,23.195017186750487,19.354431716441862,16.56621764885273,16.65800000000012,16.749782351147505,1.1019612336101132,0.9467089749542468,16.686510123589525,0.04231507965783133,16.55,16.65,16.75,11158159.0,0.1070452654118088,16.6390791698251
2022-12-02 14:40:00+00:00,16.73,16.74,16.72,16.72,20961,16.7284,979,-0.019999999999999574,58.26360949024897,0.015266007410584592,0.00942663295028845,0.005839374460296143,88.88888888888853,91.64076664076617,0.29994001199757925,125.40929927962786,69.9748761134494,-0.05350000000012045,16.681071124573247,13.131892395158,22.381294033447055,18.675443247500557,16.576795691816354,16.665000000000116,16.75320430818388,1.0585575539605354,0.8117761543194529,16.687827405733564,0.040721145396557634,16.55,16.65,16.75,11137198.0,0.10674371871720215,16.63998057669921
2022-12-02 14:45:00+00:00,16.72,16.77,16.71,16.77,28393,16.7423,1318,0.05000000000000071,65.15097757527501,0.020240819129316634,0.011521155735216393,0.008719663394100241,88.88888888888853,90.65656565656506,0.5395683453237377,165.25123849964723,71.91426233941421,-0.006500000000119854,16.689540541280557,13.626775287873008,25.192954974001914,16.77423127941883,16.589832036428582,16.675500000000117,16.76116796357165,1.0274710032266967,1.0515480703645614,16.69522985577876,0.04209820643966057,16.55,16.66,16.77,11165591.0,0.20534017153451462,16.641493214444473
2022-12-02 14:50:00+00:00,16.77,16.78,16.75,16.77,25642,16.7641,1111,0.0,65.15097757527501,0.023907799032830468,0.012150508510984181,0.011757290521846287,89.44444444444419,89.07407407407358,0.5395683453237377,182.36973590292266,73.01080382063078,-0.012500000000120082,16.697203346872886,14.324546315794507,25.61599535943412,15.902505549663715,16.598832036429908,16.684500000000117,16.770167963570326,1.026916761907264,0.9990196827184457,16.700489825585873,0.041234048836827755,16.58,16.68,16.78,11165591.0,0.19206301821459693,16.64302839376738
2022-12-02 14:55:00+00:00,16.77,16.82,16.77,16.82,45189,16.7972,1816,0.05000000000000071,70.74914992852457,0.03049693942410059,0.014991719121803441,0.015505220302297147,97.77777777777777,92.03703703703667,0.8393285371702586,211.72022684310198,75.92822475781928,0.028499999999880288,16.708898266218327,15.806085686311485,30.255931210843176,14.545735188326965,16.597737468762695,16.695000000000114,16.792262531237533,1.1651695865518834,1.1425907202371675,16.736901270665015,0.04186018820562582,16.6,16.71,16.82,11210780.0,0.28486618861095414,16.646419863483263
2022-12-02 15:00:00+00:00,16.82,16.86,16.8,16.84,49640,16.8332,1896,0.019999999999999574,72.64227912824232,0.03690726948080325,0.017121639342804883,0.019785630137998368,94.87922705314016,94.03381642512055,0.8383233532934131,216.70117322290952,78.6188017930172,0.037999999999883016,16.721384145626104,17.835513298316876,33.871799462856906,13.101230939477517,16.598375072332612,16.706500000000112,16.814624927667612,1.2944055028581634,1.1173414534454977,16.76831260228856,0.04315588904808103,16.6,16.73,16.86,11260420.0,0.2970012396738645,16.650665111634847
2022-12-02 15:05:00+00:00,16.84,16.9,16.82,16.88,55039,16.8584,2334,0.03999999999999915,75.98931922488904,0.04469989537160046,0.019931412186881676,0.024768483184718786,94.6323134728936,95.76310610127035,1.3813813813813747,210.59876118375013,84.27585262417281,0.0729999999998796,16.736490417471238,20.24505779821181,35.88459601180443,11.466199656153945,16.58937651854052,16.718000000000114,16.84662348145971,1.538742450766768,1.1297450440679255,16.804640921566808,0.04578761125893226,16.63,16.765,16.9,11315459.0,0.32344365395824665,16.655970984972097
2022-12-02 15:10:00+00:00,16.88,16.93,16.86,16.91,51415,16.8936,2183,0.030000000000001137,78.14858686312068,0.052688990922831636,0.02233640619049028,0.030352584732341356,92.41009125067143,93.97387725890157,1.4397120575884825,203.07632398754043,85.40440942456598,0.10099999999988185,16.753015139616835,22.81528112750505,36.618284683882244,10.259664800798316,16.58161459247134,16.731000000000115,16.88038540752889,1.7857319649605485,1.099121436829111,16.839357610844598,0.047517067597579975,16.63,16.78,16.93,11366874.0,0.34303717027811975,16.661445022724227
2022-12-02 15:15:00+00:00,16.91,16.93,16.88,16.91,43594,16.9111,1822,0.0,78.1485868631207,0.05834780947809648,0.022396179796604097,0.03595162968149238,93.08641975308687,93.37627482555048,1.4397120575884825,170.8662085348221,91.5124574908323,0.09949999999987824,16.767966078700947,25.201917076134485,33.876253469372934,9.491405954785956,16.57890656154587,16.743500000000118,16.908093438454365,1.9660577352912587,1.0057917301064367,16.86233530860103,0.0476944199120386,16.63,16.78,16.93,11366874.0,0.3279594198117493,16.666022007092128
2022-12-02 15:20:00+00:00,16.91,16.91,16.85,16.86,39014,16.8814,1376,-0.05000000000000071,66.57583274719397,0.0581278204888811,0.017740952645910975,0.040386867842970124,87.22222222222263,90.90624440866016,1.0185739964050144,117.01127819548952,86.91591506193161,0.04599999999987858,16.77673121406276,26.298024438107838,30.887292977130155,13.065549338348207,16.58458384880827,16.753000000000117,16.921416151191966,2.01057901500445,0.8176654947956699,16.862023178095445,0.04857338991832146,16.63,16.78,16.93,11327860.0,0.2762435914454252,16.6694279941016
2022-12-02 15:25:00+00:00,16.86,16.87,16.83,16.86,32467,16.852,1376,0.0,66.57583274719397,0.05729303913848227,0.013524937036409716,0.043768102102072555,81.11111111111147,87.13991769547351,0.9580838323353325,85.95387840670759,80.58875524651964,0.04049999999987719,16.784661574628213,26.641036133005965,29.047268802373036,15.265816035372822,16.590932761809174,16.762000000000118,16.93306723819106,2.0411315856215495,0.7864370788826768,16.861785941220333,0.04796100492415584,16.63,16.78,16.93,11327860.0,0.2876032566605041,16.671908489335674
2022-12-02 15:30:00+00:00,16.85,16.86,16.79,16.8,34437,16.8247,1545,-0.05999999999999872,55.19952026301338,0.051199771252690596,0.005945335320494433,0.04525443593219616,66.00000000000044,78.11111111111137,0.4784688995215447,47.083520767731216,74.12692429442988,-0.021500000000120423,16.786122377044574,25.775275791666694,26.115287328186298,19.492812712969766,16.60047686732182,16.768000000000118,16.935523132678416,1.9981289680140337,0.5955091977098286,16.858655536081365,0.04953521885814473,16.63,16.78,16.93,11293423.0,0.2419820029389102,16.673950232890817
2022-12-02 15:35:00+00:00,16.79,16.81,16.74,16.79,45443,16.7766,1967,-0.010000000000001563,53.55691250084791,0.04504464944755071,-0.00016782918771636457,0.045212478635267075,55.66666666666703,67.59259259259284,0.29868578255676237,9.889333647277438,66.81710103792126,-0.03200000000012437,16.786491674468902,24.087019791585487,23.554813869737334,24.58485439968647,16.61073943972179,16.77350000000012,16.93626056027845,1.9406869201815713,0.5506879552751108,16.857812138099263,0.05099698893970584,16.63,16.78,16.93,11247980.0,0.25352118046113914,16.675887995533042
2022-12-02 15:40:00+00:00,16.79,16.79,16.75,16.76,33628,16.7707,1435,-0.029999999999997584,48.859551067299584,0.037315768837284935,-0.006317367838385712,0.04363313667567065,38.242424242424754,53.303030303030596,0.23923444976077235,-6.242812551339523,61.37865591860561,-0.05750000000012179,16.783968657852817,22.519353505795795,22.21449378440426,23.185922770291416,16.61709171921665,16.77650000000012,16.93590828078359,1.9003758922715597,0.4482461013975479,16.85710078286496,0.05021148972972679,16.63,16.78,16.93,11214352.0,0.21149936952253962,16.677099083694685
2022-12-02 15:45:00+00:00,16.76,16.77,16.73,16.77,30323,16.7566,1500,0.00999999999999801,50.42055338908349,0.03163284791656551,-0.009600231007284112,0.04123307892384962,31.33333333333356,41.74747474747497,0.0,-22.07041513400331,55.91401438314991,-0.04650000000012611,16.782638309485883,21.505579073746116,20.931808019012752,24.73419281004367,16.633923420479242,16.78250000000012,16.931076579520997,1.7706131925622133,0.45793415072405946,16.854121490969625,0.04948209760617482,16.63,16.78,16.93,11244675.0,0.28040284266280313,16.678044897991718
2022-12-02 15:50:00+00:00,16.77,16.85,16.75,16.85,59189,16.8092,3242,0.08000000000000185,60.74390612289451,0.033201695082194504,-0.006425107073324096,0.0396268021555186,37.87878787878838,35.81818181818209,0.4770423375074717,34.501947690597845,62.493397299728834,0.03899999999987713,16.789053708582465,21.030906205463854,28.878907865071433,21.406427166965386,16.649616244826987,16.79150000000012,16.933383755173253,1.6899473563783092,0.7061546789782139,16.854092451023934,0.05309051920573386,16.65,16.79,16.93,11303864.0,0.3248934461438344,16.681188360633254
2022-12-02 15:55:00+00:00,16.84,16.89,16.77,16.88,99272,16.8639,4636,0.029999999999997584,63.788837504872966,0.03644564434208064,-0.002544926250750368,0.03899057059283101,55.3030303030305,41.50505050505067,0.356718192627814,60.869565217389,66.63214017688604,0.07799999999987506,16.797715260146038,21.218615109076072,29.538678780993227,18.23579648536686,16.666707723862725,16.802000000000117,16.93729227613751,1.6104306170383391,0.7882647931825455,16.85420028681572,0.0578697678338958,16.65,16.79,16.93,11403136.0,0.4143406279289083,16.687251429029793
2022-12-05 09:30:00+00:00,16.68,16.83,16.64,16.79,99940,16.7219,3216,-0.08999999999999986,51.00669749935657,0.03139237787227955,-0.006078554176441167,0.03747093204872072,63.45350052246627,52.21177290142824,-0.2969121140142583,-55.108359133125845,56.218059887713345,-0.0035000000001232934,16.796980473465464,20.359293792552727,22.394435077005255,26.926059681455843,16.68160462535604,16.80700000000012,16.932395374644198,1.492180337288959,0.4322144056414643,16.84968389094975,0.07087907013147456,16.64,16.785,16.93,11303196.0,0.42905931198357167,16.753333333333334
2022-12-05 09:35:00+00:00,16.79,16.83,16.72,16.74,50103,16.781,2479,-0.05000000000000071,45.54630107633951,0.02308691408115493,-0.011507214374052631,0.03459412845520756,53.735632183907875,57.497387669801405,-0.82938388625593,-49.561403508771285,56.50788174666599,-0.048500000000121446,16.791553761706847,19.56135257006676,20.006107370817325,24.054442061517623,16.68935051198503,16.80900000000012,16.928649488015207,1.4236360047009082,0.21165777160944288,16.838856523546553,0.07367342226494063,16.64,16.785,16.93,11253093.0,0.3773257483366551,16.756672576083744
2022-12-05 09:40:00+00:00,16.74,16.78,16.66,16.75,47193,16.7159,1875,0.010000000000001563,46.77356792259211,0.017114406392025217,-0.013983777650545877,0.031098184042571093,41.37931034482753,52.856147683733745,-0.9461856889414588,-97.19416386082641,49.83089727472541,-0.03000000000012193,16.787596260591908,19.62787672187049,17.778575119259642,26.94328825340244,16.6946595926203,16.810500000000122,16.926340407379943,1.3781910993702755,0.23886486862156517,16.833586555162547,0.07698246353173066,16.64,16.785,16.93,11300286.0,0.37009339769485045,16.750290582517053
2022-12-05 09:45:00+00:00,16.76,16.83,16.74,16.81,59352,16.7833,2420,0.05999999999999872,53.5395516189952,0.017026380067015623,-0.011257443180444377,0.02828382324746,43.67816091954014,46.2643678160917,-0.5913660555884159,-16.898726645243492,50.11230201783636,0.031999999999879236,16.789729950059346,18.824773220367202,20.895567633274755,24.720187655660546,16.7027525281999,16.81400000000012,16.925247471800343,1.323271937673626,0.4820220633539192,16.83315965505965,0.07791228756517846,16.64,16.785,16.93,11359638.0,0.37786582429133514,16.760246906844177
2022-12-05 09:50:00+00:00,16.81,16.85,16.8,16.83,48598,16.819,1934,0.019999999999999574,55.567102025542916,0.018358822347227743,-0.007940000720185806,0.02629882306741355,54.022988505747044,46.360153256704756,-0.1779359430605032,25.095057034226727,49.90205703236047,0.05099999999988114,16.793565192910837,17.757815769949907,21.794295455839443,23.557278441783502,16.716840368295685,16.819500000000122,16.92215963170456,1.220721563713981,0.551139867860164,16.83312084032083,0.07591855273909433,16.64,16.785,16.93,11408236.0,0.39856131706497056,16.770823628868953
2022-12-05 09:55:00+00:00,16.83,16.84,16.78,16.81,44691,16.8103,1967,-0.019999999999999574,53.0728224480757,0.017598099662524902,-0.006960578723910919,0.02455867838643582,62.366964665815,53.356038030367245,-0.29655990510083496,-5.1700680272026815,43.78071870343271,0.028999999999879122,16.795130412633615,17.060708804934592,20.545268533099122,24.11754228616766,16.721245324389525,16.82150000000012,16.921754675610718,1.191982589074645,0.4426460664797816,16.832913824726607,0.07478151325773037,16.64,16.785,16.93,11363545.0,0.36346793520984483,16.775827762327904
2022-12-05 10:00:00+00:00,16.81,16.82,16.68,16.78,77129,16.7344,3701,-0.029999999999997584,49.48464598431837,0.01440838132365485,-0.008120237650224776,0.022528618973879627,61.49340144742442,59.294451539662,-0.11904761904761862,-85.56005398109892,41.60930606755666,-0.005500000000118632,16.793689420954223,17.64357575098213,17.95900536770769,30.073111656830164,16.72268232794997,16.822000000000124,16.92131767205028,1.1808069438848467,0.2885572671351354,16.832440053586957,0.07943997659646396,16.64,16.785,16.93,11286416.0,0.3690090297962157,16.77296883416158
2022-12-05 10:05:00+00:00,16.78,16.79,16.71,16.73,34993,16.7395,1649,-0.05000000000000071,44.12957989631639,0.007756512182673703,-0.011817685432964738,0.01957419761563844,51.65432098765448,58.504895700297816,-0.3573555687909402,-100.33949453035599,41.48371905510682,-0.056500000000120565,16.787623761815727,18.184809343740557,16.667826255035475,27.910977795331423,16.710378573658918,16.817500000000123,16.92462142634133,1.2739280670873134,0.09158497515979566,16.83098312524805,0.07947997826814499,16.64,16.785,16.93,11251423.0,0.31210380513066166,16.770724164626618
2022-12-05 10:10:00+00:00,16.73,16.84,16.71,16.82,44079,16.7933,1973,0.08999999999999986,53.81747134799632,0.009636027674130077,-0.007950535953206692,0.01758656362733677,54.66666666666699,55.93812970058181,0.35799522673030104,-26.767676767677,46.66685861378254,0.0314999999998804,16.79070721307137,17.811527280055728,19.103422756991968,24.791734995373393,16.709865108987934,16.816500000000126,16.923134891012317,1.2682174175624048,0.5164111388245075,16.830862820371298,0.0830885512489917,16.64,16.785,16.93,11295502.0,0.32735304157316153,16.772403074888324
2022-12-05 10:15:00+00:00,16.82,16.82,16.75,16.77,38445,16.7741,1850,-0.05000000000000071,48.759052752250575,0.007010166276561591,-0.008461117880620142,0.015471284157181733,53.33333333333345,53.218106995884824,0.0,-37.0370370370314,47.09255125061384,-0.026000000000120593,16.788735097540766,17.464908220919813,17.94075855054276,23.282871203708364,16.70671193749339,16.811000000000124,16.915288062506857,1.2407121825796423,0.3034290837578949,16.82829394441478,0.0821536547312066,16.64,16.785,16.93,11257057.0,0.2892955641112285,16.77293944118675
2022-12-05 10:20:00+00:00,16.77,16.77,16.69,16.73,42442,16.7259,2028,-0.03999999999999915,45.10643168710891,0.0016820963351449336,-0.01103135025762944,0.012713446592774373,53.33333333333345,53.77777777777782,-0.7121661721068318,-110.44860874502942,46.563630368366034,-0.07300000000011764,16.78314127872736,17.888715882643723,16.690528763754337,26.886860116782554,16.70248115765677,16.802000000000124,16.901518842343478,1.1846070984805763,0.1382594576828304,16.826066448391504,0.08199982225040602,16.64,16.785,16.93,11214615.0,0.26994026038374525,16.769834595475597
2022-12-05 10:25:00+00:00,16.73,16.77,16.72,16.74,27517,16.7432,1367,0.00999999999999801,46.19166619706026,-0.001713765827904723,-0.011541769936543277,0.009828004108638554,42.666666666666536,49.777777777777665,-0.82938388625593,-83.3333333333389,50.285481858528314,-0.06800000000012218,16.779032585515232,18.28225156853021,15.942743668657393,25.682249194392337,16.703772635267654,16.793500000000122,16.88322736473259,1.0685963585014138,0.20187467246118249,16.825708211353454,0.07971412066109136,16.64,16.775,16.91,11242132.0,0.25994044208400735,16.76864784756375
2022-12-05 10:30:00+00:00,16.74,16.78,16.72,16.76,35348,16.7472,1721,0.020000000000003126,48.38930599391219,-0.002759369906328857,-0.010069899211973928,0.007310529305645071,41.333333333333464,45.777777777777665,-0.17867778439546456,-59.163059163054605,48.69078582805825,-0.049500000000119115,16.777219958323304,18.447969867855225,15.982364238667735,24.27665031851061,16.70311264741244,16.78850000000012,16.8738873525878,1.0172124083471437,0.3331134580448969,16.825288142452965,0.07830596918529929,16.64,16.765,16.89,11277480.0,0.29929182795230974,16.767814802845873
2022-12-05 10:35:00+00:00,16.76,16.76,16.67,16.69,39439,16.7083,2163,-0.07000000000000028,41.93388211185297,-0.009131175154024618,-0.013153363567735752,0.004022188413711133,37.2698412698415,40.423280423280346,-0.29868578255672906,-148.14814814814113,38.48823568130161,-0.11750000000012051,16.768913295625847,19.218523772919237,14.684131510634701,26.8174069843815,16.691005618257098,16.780000000000122,16.868994381743146,1.0607196870443822,-0.005649897428357346,16.817156776055377,0.07914125710063505,16.64,16.765,16.89,11238041.0,0.25871871325736245,16.764315992740134
2022-12-05 10:40:00+00:00,16.69,16.76,16.69,16.76,35456,16.722,1820,0.07000000000000028,49.2281695867544,-0.008435225702459803,-0.009965931292936749,0.0015307055904769458,41.48036758563139,40.02784739626863,0.05970149253731183,-75.44264819090414,48.125616521410805,-0.04700000000012139,16.768064410328147,19.93403811333582,13.748697209667544,25.109037487825386,16.68909555701727,16.77800000000012,16.866904442982968,1.0597740253051309,0.39876771398483096,16.815726589212076,0.07848831016487542,16.64,16.765,16.89,11273497.0,0.31895589592681617,16.76296329412306
2022-12-05 10:45:00+00:00,16.76,16.81,16.75,16.81,34941,16.78,1406,0.04999999999999716,53.70199478220581,-0.0038052342437993047,-0.004268751867421001,0.00046351762362169583,51.79615705931504,43.51545530492916,0.0,45.62594268477812,46.84038194651776,0.0004999999998780424,16.77205827601118,19.5646871456463,17.613264963020548,23.714540340197356,16.689133432342473,16.779000000000117,16.86886656765776,1.0711790649936659,0.6724779348309997,16.815702753252815,0.07716771658166995,16.64,16.765,16.89,11308438.0,0.3381143572613021,16.764206853187233
2022-12-05 10:50:00+00:00,16.81,16.83,16.79,16.8,28697,16.807,1108,-0.00999999999999801,52.70177348088569,-0.000932104363151609,-0.0011164975894186438,0.00018439322626703482,67.93372319688096,53.73674928060899,-0.17825311942957223,74.0740740740854,53.15699349611865,-0.015000000000117808,16.774719392581545,18.844474522071046,18.8551110582295,22.805223322365112,16.691133432345005,16.78100000000012,16.870866567655234,1.0710513992624284,0.6057122826410726,16.815573584431345,0.07451287968297918,16.64,16.765,16.89,11279741.0,0.34234375355035074,16.765752422001878
2022-12-05 10:55:00+00:00,16.8,16.87,16.8,16.86,39691,16.8399,1622,0.05999999999999872,57.78258675760104,0.006115870379385768,0.004745181722494987,0.0013706886568907815,82.05653021442443,67.26213682354,0.2974419988102328,131.0569105691161,51.55318685792177,0.043499999999880856,16.782841355192826,17.526405721816772,21.43547714398895,21.268287073646565,16.689484376364863,16.78550000000012,16.881515623635376,1.1440305458312954,0.8879576946919054,16.817945626621484,0.07419053113419496,16.64,16.765,16.89,11319432.0,0.3370935931396656,16.76947109729559
2022-12-05 11:00:00+00:00,16.86,16.88,16.85,16.87,33954,16.8639,1714,0.010000000000001563,58.581168998482106,0.012365812181894142,0.00879609882000269,0.003569713361891454,87.48677248677268,79.15900863269255,0.5363528009535212,160.00000000001293,50.28216611631886,0.0524999999998812,16.791142178507794,16.4711368070433,21.794395168105233,20.626694886673402,16.68744950791571,16.78650000000012,16.885550492084533,1.1801208362006577,0.9215021967216477,16.818991040712756,0.07103406462460944,16.64,16.765,16.89,11353386.0,0.29614356486785937,16.77329957494594
2022-12-05 11:05:00+00:00,16.87,16.94,16.85,16.92,41539,16.8989,1797,0.05000000000000071,62.4099107403812,0.021110173284352385,0.014032367937968745,0.00707780534638364,94.27689594356299,87.9400662149199,1.1356843992827326,204.8479753397854,58.10489476301876,0.10049999999988302,16.803414351983243,16.41385338370026,25.77933075104634,18.794916648858894,16.680745649822658,16.78850000000012,16.896254350177582,1.2836685847748313,1.1101841818140648,16.827847769546263,0.07238877429428017,16.64,16.79,16.94,11394925.0,0.24904896102995155,16.779277650563095
2022-12-05 11:10:00+00:00,16.92,17.0,16.91,16.94,56652,16.9577,2607,0.019999999999999574,63.84943184927925,0.02931603827021334,0.01779058633906376,0.01152545193114958,89.88295654962396,90.54887499331973,0.7134363852556502,225.37878787879177,70.97926852302476,0.1184999999998837,16.81642250893722,17.114451298115508,29.34835817101871,17.154321306224997,16.669603797595137,16.79600000000012,16.922396202405103,1.5050750464989553,1.069637367499753,16.84635975126455,0.07364671898754585,16.66,16.83,17.0,11451577.0,0.17237069486251577,16.789350315229797
2022-12-05 11:15:00+00:00,16.94,16.96,16.86,16.88,41001,16.9002,1844,-0.060000000000002274,56.819544486592655,0.030624724076570686,0.015279417716336886,0.0153453063602338,79.34904601571297,87.8362995029665,0.6559332140727347,130.22165387894412,70.14140848862166,0.055999999999880146,16.822477508086056,16.854716947646565,26.572856538769063,20.260567805456535,16.6742987957225,16.803000000000118,16.931701204277736,1.5318836431306009,0.79914249999474,16.848726293344885,0.07552909620272123,16.66,16.83,17.0,11410576.0,0.18277070959230785,16.793881625382877
2022-12-05 11:20:00+00:00,16.88,16.88,16.84,16.85,23413,16.8584,1009,-0.029999999999997584,53.63951698726229,0.02890788561629165,0.010850063404846282,0.01805782221144537,66.66666666666697,78.63288974400116,0.7172743574417328,66.51790457974896,64.433021220879,0.019999999999882334,16.825098697792146,16.27569486040775,25.532699102313348,21.424676432919807,16.68015634555394,16.80800000000012,16.935843654446302,1.521223874895053,0.6642631391515865,16.848772539598063,0.07299130361681251,16.67,16.835,17.0,11387163.0,0.14535522363379852,16.795316299910308
2022-12-05 11:25:00+00:00,16.85,16.85,16.82,16.84,22746,16.8339,1054,-0.010000000000001563,52.5830824339107,0.026435628866884997,0.006702245324351701,0.019733383542533296,56.565656565656674,67.52712308267874,0.5973715651135025,37.50000000000549,66.42990720372055,0.006999999999880657,16.82651786943099,15.40434576445072,24.750197123507306,22.811210098677837,16.680895956586895,16.80950000000012,16.938104043413347,1.5301352617653725,0.6185810305430197,16.8479369269105,0.06992049621561171,16.67,16.835,17.0,11364417.0,0.11997434849169145,16.796214325746952
2022-12-05 11:30:00+00:00,16.84,16.84,16.78,16.79,25220,16.8045,1191,-0.05000000000000071,47.541306517145436,0.020208810856757964,0.0003803418513797334,0.01982846900537823,47.47474747474755,56.902356902356935,0.17899761336515052,-2.757450418916927,68.75698357183872,-0.04100000000011761,16.82303997710423,14.642416556696396,23.217624116279012,25.526812266223242,16.678989300126283,16.807500000000122,16.93601069987396,1.529206602693301,0.43191228427943107,16.84715559228744,0.06921188934306792,16.67,16.835,17.0,11339197.0,0.0890538514135469,16.796381717958926
2022-12-05 11:35:00+00:00,16.79,16.8,16.75,16.8,34072,16.7746,1421,0.010000000000001563,48.60273847094725,0.015897670696610078,-0.0031446386470145235,0.0190423093436246,42.42424242424241,48.82154882154875,0.6590772917914878,-26.205450733751253,62.2725052944275,-0.028500000000114767,16.820845693570494,14.370555048151775,21.995328111688565,27.341659445308615,16.678454288356647,16.807000000000123,16.9355457116436,1.5296687290233197,0.47277233168409033,16.846823334895863,0.06783961153284883,16.67,16.835,17.0,11373269.0,0.1353261372586845,16.795979979234644
2022-12-05 11:40:00+00:00,16.8,16.85,16.8,16.83,33157,16.8222,1212,0.029999999999997584,51.756435807856974,0.014731989138695667,-0.0034482561639431475,0.018180245302638814,41.414141414141234,43.7710437710436,0.4176610978520179,24.416135881109064,62.11574515254623,0.007499999999883045,16.821717532278065,13.386049376700738,26.180510026326807,25.874698353663415,16.681207365831288,16.80950000000012,16.937792634168954,1.526430104034411,0.5798954676263783,16.846584069174042,0.06656535356621682,16.67,16.835,17.0,11406426.0,0.10660382053292605,16.796872654575743
2022-12-05 11:45:00+00:00,16.83,16.84,16.81,16.84,21336,16.8312,1018,0.010000000000001563,52.79616618474886,0.014448540748439598,-0.002985363643359374,0.017433904391798972,45.421961550993736,43.086781796459,0.17846519928614857,23.895648361288192,68.9757518525357,0.02499999999988134,16.823458719680154,12.471865538924774,25.303293680910237,25.00772867638317,16.691468627537937,16.81500000000012,16.9385313724623,1.4692997021966214,0.6011888700885878,16.846507943966806,0.06395354259720142,16.67,16.835,17.0,11427762.0,0.1642290461685498,16.797481368948784
2022-12-05 11:50:00+00:00,16.84,16.88,16.83,16.85,31684,16.8613,1297,0.010000000000001563,53.86689313436746,0.0148595308615036,-0.002059498824236297,0.016919029685739898,45.623981753014164,44.15336157271625,0.29761904761904656,49.46236559139846,68.74204284855514,0.043999999999883244,16.825986460662996,12.242761892004891,28.406138655398674,23.589085572094305,16.692037154210105,16.81650000000012,16.940962845790132,1.4802467313651777,0.6345783144650337,16.846548319224446,0.06295686098311565,16.67,16.835,17.0,11459446.0,0.11353023038119323,16.798964913633817
2022-12-05 11:55:00+00:00,16.86,16.86,16.78,16.79,32018,16.8222,1372,-0.060000000000002274,46.981008670540255,0.010225867492977159,-0.005354529754210191,0.01558039724718735,34.79569892473148,41.94721407624633,-0.41518386714116673,-8.637873754151512,61.68501259137001,-0.003500000000116188,16.82255917869509,11.527123025190605,25.876762031256856,27.05384220698514,16.694231999358372,16.81750000000012,16.940768000641867,1.4659491677329757,0.3884544250861843,16.840223168438346,0.06417422805575013,16.67,16.835,17.0,11427428.0,0.10352408236339526,16.799253375526394
2022-12-05 12:00:00+00:00,16.79,16.8,16.76,16.77,24335,16.7722,963,-0.019999999999999574,44.91972246490805,0.004883528757030575,-0.00855749479212542,0.013441023549155995,21.333333333333666,33.91767133702631,-0.5927682276230084,-58.76887340301931,56.06361068360669,-0.013500000000117751,16.817553542628893,11.16521357444624,24.69282978758502,28.10369133597265,16.70076079003874,16.81950000000012,16.9382392099615,1.4119231839398163,0.2915600077842054,16.827982776931375,0.06244749748033934,16.67,16.835,17.0,11403093.0,0.08798083145938788,16.79881336918616
2022-12-05 12:05:00+00:00,16.76,16.81,16.76,16.78,24424,16.7831,1149,0.010000000000001563,46.19095766735522,0.001440003778643728,-0.009600815816409813,0.011040819595053541,12.000000000000293,22.709677419355028,-0.8274231678487065,-54.54545454545138,54.550354790749736,0.005499999999884153,16.813977014759473,10.655782333762144,24.420566230280215,26.473201562666574,16.7069094245491,16.821500000000118,16.936090575451136,1.3624299313499668,0.3189205358434749,16.82320921769451,0.061558390517457755,16.67,16.835,17.0,11427517.0,0.0893322100514009,16.798516507603743
2022-12-05 12:10:00+00:00,16.77,16.81,16.76,16.81,22598,16.7832,1059,0.029999999999997584,49.924819571485244,0.0011188374419752734,-0.007937585722462615,0.009056423164437888,14.666666666666904,16.000000000000167,-0.767414403778055,-44.86692015208385,53.35006713959728,0.04149999999987841,16.813598251449047,10.182739038841195,22.984500041825914,24.916428910231446,16.712752528198873,16.82400000000012,16.935247471801365,1.322485399444186,0.43707722174067704,16.82285014336811,0.060732791194782,16.67,16.835,17.0,11450115.0,0.1078266691508486,16.79842614415592
2022-12-05 12:15:00+00:00,16.81,16.84,16.8,16.81,23833,16.8153,1237,0.0,49.924819571485244,0.0008544611104888133,-0.00656156964315926,0.007416030753648073,20.000000000000124,15.555555555555655,-0.414691943127965,-20.202020202014328,51.3457839524604,0.043499999999880856,16.81325556083485,9.713454355693548,25.492702656517405,23.71495142387325,16.73683348250495,16.83000000000012,16.92316651749529,1.1071481579936981,0.3926653022038892,16.822587159410393,0.059251877538011796,16.69,16.845,17.0,11450115.0,0.12633873232841414,16.798755473335575
2022-12-05 12:20:00+00:00,16.81,16.83,16.8,16.82,19115,16.8145,788,0.010000000000001563,51.23302784923067,0.0014353120062118307,-0.004784574997948994,0.006219887004160825,27.111111111111086,20.592592592592585,-0.17804154302670794,-29.728020240350283,43.62832799046279,0.054999999999882476,16.813897888374388,9.277690007056448,24.537054103901127,22.82594568333064,16.745341572098454,16.83300000000012,16.920658427901785,1.0415068959979188,0.42584854467899985,16.822521265040926,0.05716245771386792,16.75,16.875,17.0,11469230.0,0.0823630019583599,16.799011137155805
2022-12-05 12:25:00+00:00,16.82,16.83,16.76,16.77,24143,16.7919,1084,-0.05000000000000071,44.9147586200978,-0.002114566203761825,-0.00666756256633812,0.004552996362576295,24.239316239316313,23.783475783475723,-0.41567695961995943,-86.01134215500976,45.80464474465398,0.008999999999883102,16.809717137100638,9.112215894102475,22.42468349284204,25.780254498173186,16.739588841039403,16.831000000000117,16.92241115896083,1.0862237414379798,0.16634270534556173,16.821446393753565,0.05807942502001998,16.75,16.875,17.0,11445087.0,-0.0026175561086181787,16.798792525065515
2022-12-05 12:30:00+00:00,16.77,16.8,16.74,16.75,19851,16.7684,952,-0.019999999999999574,42.649059491314176,-0.00646715379045304,-0.008816120122423467,0.0023489663319704274,18.62026862026923,23.323565323565422,-0.2382370458606231,-120.12012012011354,46.30166064520289,-0.007500000000117524,16.8040297907101,9.30472178725662,20.77385243043637,26.336287191426933,16.731283746304456,16.828500000000115,16.925716253695775,1.155376340085675,0.09626092851786014,16.815704898090594,0.058216608947161574,16.74,16.869999999999997,17.0,11425236.0,-0.0007826903953629097,16.79828361210623
2022-12-05 12:35:00+00:00,16.75,16.79,16.73,16.74,18004,16.7557,933,-0.010000000000001563,41.52124360448165,-0.01060132179950557,-0.010360230505180798,-0.00024109129432477215,9.731379731379919,17.5303215303217,-0.357142857142867,-122.16109465368915,46.97144310310916,-0.014500000000118973,16.797931715404378,9.655341984909345,19.247889087983115,25.625995900698225,16.71918010848492,16.822500000000115,16.92581989151531,1.228353592096231,0.10075451691708469,16.807044758161542,0.05834399402236423,16.73,16.865000000000002,17.0,11407232.0,-0.07122538342005073,16.797706025554742
2022-12-05 12:40:00+00:00,16.74,16.75,16.71,16.72,17579,16.7263,850,-0.019999999999999574,39.28377649480302,-0.015314971130820254,-0.012059103869196385,-0.003255867261623869,6.563958916899982,11.638535756182923,-0.6535947712418277,-149.80967917345592,48.08083929706997,-0.03550000000011977,16.79050964727063,10.321004744268167,18.283652848704346,26.847028396336885,16.705000000081103,16.81500000000012,16.924999999919134,1.308355633886584,0.06818181786335924,16.792776963912395,0.05703370873505244,16.71,16.855,17.0,11389653.0,-0.10943815762163062,16.796825799824443
2022-12-05 12:45:00+00:00,16.72,16.75,16.71,16.74,16244,16.7318,846,0.019999999999999574,42.614025822709685,-0.01723803005272373,-0.011185730232879889,-0.006052299819843841,10.0653594771233,8.786899375134281,-0.5938242280285166,-128.85154061623626,56.092674990926675,-0.014500000000118973,16.785699204673424,10.939120163672786,17.347755293067276,25.47279161443303,16.70257853229592,16.806000000000118,16.909421467704316,1.2307683887206629,0.18091731114815388,16.79015296441398,0.055817015253977205,16.71,16.855,17.0,11405897.0,-0.14278897931662338,16.796107059928694
2022-12-05 12:50:00+00:00,16.74,16.74,16.68,16.69,21852,16.7074,922,-0.04999999999999716,37.1308564965316,-0.022536859349909122,-0.013187647624052225,-0.009349211725856897,9.509803921568432,8.713040771863787,-0.9495548961424349,-168.452380952376,47.09903630670339,-0.06200000000011485,16.77658499470453,12.022677045861348,16.02286064939666,27.346000364802084,16.697734661893662,16.793500000000115,16.88926533810657,1.140504815630482,-0.040383410358051555,16.782104583234656,0.05611579987869303,16.68,16.82,16.96,11384045.0,-0.14410396845374338,16.79471547695535
2022-12-05 12:55:00+00:00,16.69,16.7,16.66,16.68,20589,16.6833,945,-0.010000000000001563,36.12957402587245,-0.027229254276765147,-0.0143040340407266,-0.012925220236038547,10.579322638146293,10.051495345612556,-0.655151876116733,-188.79056047196542,40.043157773758736,-0.06500000000011852,16.767386423780287,13.342646571765032,15.189969252806959,28.523587925935434,16.684247796083575,16.783500000000117,16.88275220391666,1.1827354713443743,-0.02139900131158408,16.77042449382813,0.05496467131592918,16.66,16.77,16.88,11363456.0,-0.09862190518389821,16.793116819738287
2022-12-05 13:00:00+00:00,16.68,16.7,16.65,16.67,27709,16.6691,1275,-0.00999999999999801,35.10995803125209,-0.03139304797414155,-0.014774262190482404,-0.01661878578365915,7.871572871573889,9.320233143762751,-0.5963029218843063,-169.3766937669301,29.760343041113106,-0.06550000000011735,16.758111526277403,14.722329984138861,14.196564407633833,27.966156017880984,16.668580219117377,16.774500000000117,16.880419780882857,1.2628666235385753,0.00670215171704524,16.746702530841585,0.05461005193622,16.65,16.765,16.88,11335747.0,-0.08491065377201401,16.790911629311996
2022-12-05 13:05:00+00:00,16.68,16.73,16.66,16.72,25505,16.7011,1026,0.04999999999999716,43.66986899494226,-0.03030891998235319,-0.010952107358955233,-0.019356812623397956,18.48560795929289,12.312167823004236,-0.35756853396902155,-104.65116279069532,39.3305244973651,-0.0050000000001197975,16.754481857108125,15.140284850261953,16.768896225492174,25.456149701200573,16.66452404132739,16.76850000000012,16.87247595867285,1.2401342835999636,0.266773008783802,16.744589713233733,0.05570933394077573,16.65,16.765,16.88,11361252.0,-0.06241769823468313,16.789452302879802
2022-12-05 13:10:00+00:00,16.73,16.76,16.71,16.75,21497,16.7312,1014,0.030000000000001137,48.09415685596791,-0.0267209687639145,-0.005891324912413235,-0.020829643851501264,32.99916457811285,19.78544846965975,-0.35693039857227493,-42.6625546132069,47.30385667784739,0.030999999999881567,16.754055013574018,14.75896929788904,19.56080478395584,23.81216571719181,16.662716571736055,16.766500000000118,16.87028342826418,1.2379856053924392,0.42050754019160014,16.744853071157102,0.05530152437357751,16.65,16.765,16.88,11382749.0,-0.0009445262845869001,16.78876738585319
2022-12-05 13:15:00+00:00,16.75,16.78,16.75,16.77,20771,16.7643,931,0.019999999999999574,50.86484936749163,-0.022009941811987233,-0.0009442383683887744,-0.021065703443598458,50.87719298245659,34.120655173287325,-0.2379535990481796,-0.2614379084942636,46.61115911029968,0.054999999999878924,16.755573583709825,13.932160521136392,21.447756931133465,22.858305296573974,16.66233549794485,16.765000000000118,16.867664502055387,1.2247480113959857,0.5243511627670001,16.7449577409962,0.05349427263260777,16.65,16.765,16.88,11403520.0,-0.05919920940640442,16.788475532908002
2022-12-05 13:20:00+00:00,16.77,16.77,16.74,16.75,22246,16.7544,900,-0.019999999999999574,48.09981718760941,-0.0196635823275777,0.0011216968928166073,-0.020785279220394307,56.14035087719359,46.67223614592089,-0.4161712247324645,-16.314115857866945,38.57616359818168,0.03949999999988307,16.755042766213652,13.381797539453391,20.56078415624668,23.291500465402933,16.6626333390696,16.761000000000116,16.859366660930633,1.1737564695485396,0.44408674699303546,16.744978728546684,0.0518161103017073,16.65,16.765,16.88,11381274.0,-0.09146714497698404,16.78798543618819
2022-12-05 13:25:00+00:00,16.75,16.78,16.74,16.77,29391,16.7597,1001,0.019999999999999574,50.97012140176932,-0.01600573848848086,0.0038236325855307597,-0.019829371074011618,60.8187134502931,55.945419103314315,0.0,6.275212909013843,39.75820556763204,0.06549999999987932,16.756467264669496,12.622291082516753,20.80961583546687,21.985940344798145,16.665875767494033,16.757500000000118,16.849124232506203,1.093531045873004,0.5682133953976198,16.745446805976112,0.05097210242301411,16.65,16.765,16.88,11410665.0,-0.10420750974087324,16.787539430843264
2022-12-05 13:30:00+00:00,16.77,16.8,16.76,16.79,24038,16.7857,953,0.019999999999999574,53.72612388138208,-0.011362063247155163,0.006773846261485163,-0.018135909508640326,65.69200779727178,60.88369070825271,0.23880597014924732,52.889324191977025,44.45103998490275,0.09299999999987918,16.759660858510497,12.007873378335091,22.471376909405286,20.734316534950903,16.67168092017945,16.754500000000117,16.837319079820784,0.9886189360549786,0.7143225937595074,16.74786801064518,0.05018838082137018,16.65,16.755,16.86,11434703.0,-0.06567906737542678,16.78747810122308
2022-12-05 13:35:00+00:00,16.79,16.81,16.77,16.81,27029,16.7927,894,0.019999999999999574,56.36740434391099,-0.005998932351563013,0.009709581725661852,-0.015708514077224865,81.48148148148218,69.33073424301557,0.4181600955794451,81.75473579262865,52.721355586952214,0.12049999999987904,16.764455062461877,11.67221068538411,22.617445328636197,19.536578188194543,16.67053530155222,16.75550000000012,16.840464698448017,1.0141708507403229,0.8207214348751002,16.751244519692854,0.049460639334129385,16.65,16.744999999999997,16.84,11461732.0,0.046832279488299954,16.787626321492596
2022-12-05 13:40:00+00:00,16.81,16.81,16.74,16.75,25289,16.7788,1153,-0.05999999999999872,47.5911231157143,-0.006515010056137527,0.007354803216869871,-0.013869813273007398,80.09259259259333,75.75536062378232,0.17942583732057926,23.244062657911066,51.81694140042792,0.06749999999987821,16.76307838984646,11.08026697294896,20.396902371878834,21.826152225881128,16.66977102040964,16.754500000000117,16.839228979590594,1.0114175844158386,0.4734447409737057,16.751192994528516,0.05092773652454873,16.65,16.744999999999997,16.84,11436443.0,0.033680503174893246,16.787314690914393
2022-12-05 13:45:00+00:00,16.75,16.77,16.73,16.73,15214,16.7498,710,-0.019999999999999574,45.07198154129939,-0.008440540906661909,0.004343417893076391,-0.0127839587997383,70.83333333333431,77.46913580246982,-0.05973715651134137,-20.358868184946978,52.277849387762366,0.05449999999988009,16.75992806700394,10.768949194541202,19.234785990275544,22.006982649234956,16.66747781366632,16.752000000000116,16.836522186333912,1.0090996458189538,0.36985665566415304,16.750536330178523,0.05014718391565233,16.65,16.744999999999997,16.84,11421229.0,0.011038535962098745,16.786924776810082
2022-12-05 13:50:00+00:00,16.73,16.73,16.66,16.67,28145,16.6867,1471,-0.05999999999999872,38.48969182954886,-0.014639283984344331,-0.0014842601476848256,-0.013155023836659506,41.66666666666829,64.19753086419853,-0.11983223487117556,-119.75852504485835,50.59262534919626,0.003999999999884096,16.75136348919404,11.85621871234597,17.369693811234203,29.56953971403874,16.657707388730017,16.74500000000012,16.83229261127022,1.042611063243957,0.07041037661222302,16.750201111322422,0.05156524220739147,16.65,16.744999999999997,16.84,11393084.0,-0.08440477359578388,16.785307021692837
2022-12-05 13:55:00+00:00,16.67,16.67,16.61,16.62,30566,16.6355,1347,-0.05000000000000071,34.02971964607358,-0.02331762361518841,-0.008130079822823124,-0.015187543792365286,22.500000000001616,45.00000000000128,-0.3597122302158251,-190.13237063778357,43.704795554711275,-0.036500000000113886,16.73885268069937,13.590669928834552,15.942728287278642,33.98637519574268,16.637832195774934,16.73550000000012,16.833167804225305,1.1671931430215388,-0.09129004136213695,16.741887599502814,0.052167724906863666,16.61,16.72,16.83,11362518.0,-0.10175951227586137,16.782689716231136
2022-12-05 14:00:00+00:00,16.62,16.63,16.59,16.61,33892,16.6105,1441,-0.010000000000001563,33.201100666440105,-0.03064888545000599,-0.012369073326112565,-0.018279812123893426,8.86363636363756,24.3434343434357,-0.3599280143971373,-192.41192411923944,42.234047782450055,-0.03700000000011627,16.72658099682324,15.455632973021547,15.05477713967358,34.878275017782755,16.62098077109396,16.72500000000012,16.829019228906276,1.2438771767552346,-0.05278240960557639,16.726142347172093,0.05129860169923049,16.59,16.71,16.83,11328626.0,-0.11212672532009066,16.77945380995427
2022-12-05 14:05:00+00:00,16.61,16.66,16.61,16.65,20174,16.636,835,0.03999999999999915,39.54258275661223,-0.03285259332115942,-0.011658224957812793,-0.021194368363346625,13.787878787879189,15.050505050505997,-0.4186602870813405,-123.2876712328743,48.004155713886945,0.010999999999881993,16.71928756855436,16.362695532700844,18.18954925101651,32.44563731216349,16.612247950923102,16.71900000000012,16.825752049077135,1.277014762569719,0.1768211917396559,16.719724521864144,0.051205844434999793,16.59,16.7,16.81,11348800.0,-0.05004489487622515,16.777915522751005
2022-12-05 14:10:00+00:00,16.65,16.67,16.65,16.67,15750,16.6627,723,0.020000000000003126,42.48276436383362,-0.03260931494874342,-0.009131957268317434,-0.023477357680425984,24.242424242424722,15.631313131313698,-0.47761194029849463,-77.90927021695757,54.31694611045982,0.04099999999988668,16.714593514406328,16.94121731799061,19.1174059000938,31.499253353281567,16.607203896258827,16.71500000000012,16.822796103741414,1.2898127878108592,0.2912726043043389,16.717424856151847,0.04897685554678575,16.59,16.7,16.81,11364550.0,0.012316456516481469,16.77693718538163
2022-12-05 14:15:00+00:00,16.67,16.67,16.64,16.65,20242,16.6537,884,-0.020000000000003126,40.368534360087985,-0.033642537705983244,-0.008132144020445809,-0.025510393685537435,30.303030303030685,22.777777777778073,-0.7155635062611854,-82.97362110311643,47.55497874521403,0.03199999999988279,16.708441751129534,17.64079842221087,18.257164513860594,31.58178293458254,16.599779631583324,16.710500000000117,16.82122036841691,1.3251592521683013,0.2267892038961893,16.711741803760276,0.04762136586487257,16.59,16.7,16.81,11344308.0,0.023589954654689816,16.775595543427222
2022-12-05 14:20:00+00:00,16.65,16.65,16.59,16.6,22098,16.6162,955,-0.04999999999999716,35.59874846451081,-0.038057255960730174,-0.010037489820154191,-0.028019766140575983,22.7272727272735,25.757575757576177,-0.8955223880596885,-122.99465240641541,41.05935134075157,-0.004000000000115023,16.698113965307673,19.020197235002332,16.64405046210379,36.15429763614268,16.583922224344526,16.70450000000012,16.825077775655714,1.4436562082743338,0.06666973066992876,16.6946238224549,0.04850555401738158,16.59,16.7,16.81,11322210.0,0.010671173503358852,16.77369531596262
2022-12-05 14:25:00+00:00,16.6,16.63,16.59,16.59,20502,16.6057,865,-0.010000000000001563,34.715279598100835,-0.04188010067928616,-0.011088267630968141,-0.030791833048318017,10.606060606061037,21.212121212121616,-1.073345259391767,-119.74921630093765,34.881859777399136,-0.0030000000001138005,16.68781739718313,20.301067561165837,15.651223714627315,33.99767393381038,16.56783344093014,16.69700000000012,16.8261665590701,1.5471828360780786,0.08580610658618652,16.67304559673957,0.04789801444471141,16.59,16.7,16.81,11301708.0,-0.0500050138679919,16.771864220565696
2022-12-05 14:30:00+00:00,16.59,16.59,16.54,16.54,36208,16.5581,1562,-0.05000000000000071,30.623052837671434,-0.04838654482426108,-0.014075769420754447,-0.03431077540350663,1.5151515151520936,11.616161616162087,-1.4889815366289416,-151.54069495176543,33.52076940301445,-0.043500000000115335,16.67373954983236,22.117398338492702,14.487865286511347,38.903639352514254,16.543284405817115,16.68950000000012,16.835715594183124,1.7521866345067705,-0.011231380057194726,16.646378226265863,0.048048156270089216,16.54,16.674999999999997,16.81,11265500.0,-0.09297905751735062,16.76785539347461
2022-12-05 14:35:00+00:00,16.54,16.56,16.54,16.54,18781,16.55,880,0.0,30.623052837671437,-0.05293277263215401,-0.014897597782917903,-0.03803517484923611,3.3365902633401373e-13,4.040404040404364,-1.6061867935752483,-140.62765055131413,25.8530545160031,-0.039500000000114,16.661002449848326,23.803991203153362,14.038368537130998,37.6966251318408,16.52239066241482,16.682500000000122,16.842609337585422,1.9194885369135233,0.05499160089834293,16.626380368003794,0.04604471653651138,16.54,16.674999999999997,16.81,11265500.0,-0.13204559361795126,16.765738588302437
2022-12-05 14:40:00+00:00,16.54,16.55,16.51,16.53,22608,16.5313,1002,-0.00999999999999801,29.80802656133464,-0.056689130343386296,-0.014923164395320147,-0.04176596594806615,2.2222222222225296,1.245791245791528,-1.3134328358208935,-135.47400611620373,18.78664086481845,-0.047500000000109566,16.648526026053247,25.71247911378232,13.159021258534972,40.03326568134607,16.50212468462275,16.67550000000012,16.84887531537749,2.0794017016265687,0.08039009277813741,16.611814656817813,0.04561295106961765,16.51,16.66,16.81,11242892.0,-0.12190229535741838,16.763053754329828
2022-12-05 14:45:00+00:00,16.53,16.54,16.47,16.53,34563,16.5076,1431,0.0,29.80802656133464,-0.05898611566878742,-0.013776119776577014,-0.045209995892210406,8.104575163399225,3.442265795207238,-1.1954572624028659,-131.24249487885777,10.462123989940975,-0.045500000000110674,16.637237833095796,27.882389911050847,11.769616366464732,41.83979442014061,16.482871629772003,16.666000000000118,16.849128370228232,2.197628347871277,0.12867577582133402,16.60330116495332,0.047354883136073556,16.47,16.64,16.81,11242892.0,-0.10641327892534297,16.75878015835566
2022-12-05 14:50:00+00:00,16.53,16.57,16.53,16.56,26248,16.5455,1085,0.029999999999997584,35.756969055500086,-0.057720379206706696,-0.010008306651597035,-0.04771207255510966,18.104575163399186,9.477124183006856,-0.6598680263947387,-88.59962208691917,18.028780216146334,-0.011500000000111754,16.629881848991435,28.968261672447895,15.627400593804095,39.287083370266124,16.472079285374804,16.656500000000115,16.840920714625426,2.2143993591127775,0.238369954274996,16.60164756452937,0.04682953434063967,16.47,16.64,16.81,11269140.0,-0.10493203926565005,16.756144338611097
2022-12-05 14:55:00+00:00,16.56,16.58,16.54,16.58,26063,16.566,1082,0.019999999999999574,39.44180905846272,-0.05447548164574201,-0.005410727272505876,-0.04906475437323613,29.984917043740936,18.73135579017966,-0.2406738868832914,-71.09380633066445,24.800590367170887,0.011999999999886768,16.625131196706537,29.67973658347134,16.20525702553545,36.86488512775112,16.467433856246668,16.647000000000116,16.826566143753563,2.157339385516267,0.31343921910994704,16.600124690165437,0.046341710459165346,16.47,16.64,16.81,11295203.0,-0.06546755258377682,16.753760895173066
2022-12-05 15:00:00+00:00,16.58,16.6,16.57,16.59,27875,16.5873,1150,0.010000000000001563,41.25611274198865,-0.05051465897950891,-0.001159923685018223,-0.049354735294490686,44.10256410256412,30.730685436567956,-0.12040939193256328,-48.98392478009707,32.671141152876764,0.023999999999887223,16.621785368448773,29.756170577770792,18.598902173087033,35.116193324873926,16.46431170622367,16.639000000000117,16.813688293776565,2.0997451021869944,0.3597501900647593,16.599180515104756,0.0451744454263679,16.47,16.64,16.81,11323078.0,-0.03163294017207085,16.751542724913644
2022-12-05 15:05:00+00:00,16.59,16.59,16.55,16.57,25251,16.5718,1238,-0.019999999999999574,38.75529081531072,-0.048431226303915054,0.0007388071924605069,-0.04917003349637556,50.76923076923083,41.61890397184517,-0.48048048048047187,-58.84723901652344,33.17748737149805,0.00849999999988782,16.61685342859651,30.12205753741685,17.41287588871539,36.06531310430636,16.462759210832786,16.629000000000115,16.795240789167444,1.999408132387129,0.3225465594345545,16.59645929458644,0.04480484218162727,16.47,16.64,16.81,11297827.0,-0.06125410702583098,16.749385553779923
2022-12-05 15:10:00+00:00,16.57,16.58,16.54,16.57,20932,16.5643,1124,0.0,38.75529081531073,-0.04624698444920483,0.002338439237736585,-0.048585423686941416,53.33333333333355,49.401709401709375,-0.599880023995214,-60.298826040554594,34.46064197664545,0.01399999999988566,16.612391197301605,30.60649602549124,16.293909631555163,35.3542466459133,16.46745432592478,16.618000000000116,16.76854567407545,1.8118386577847418,0.3405799426156357,16.595554251493546,0.04446163916865383,16.47,16.64,16.81,11297827.0,-0.06475863079081949,16.747570807704257
2022-12-05 15:15:00+00:00,16.57,16.58,16.51,16.53,30824,16.5377,1549,-0.03999999999999915,33.97790396131731,-0.047199535879851595,0.0011087102456718567,-0.04830824612552345,43.333333333333904,49.145299145299305,-0.7207207207207023,-81.65752589883796,27.597160968109662,-0.017000000000113147,16.604544416606213,31.467881760259836,14.533768628707302,36.16474305592892,16.477287727576904,16.604000000000116,16.73071227242333,1.5262861048327088,0.20799987015875157,16.590942606201494,0.04628580779946404,16.47,16.64,16.81,11267003.0,-0.14455019487967313,16.744631588650865
2022-12-05 15:20:00+00:00,16.52,16.55,16.51,16.53,26984,16.5302,1233,0.0,33.97790396131731,-0.04740795040950729,0.0007202365728129281,-0.04812818698232022,36.666666666667474,44.444444444444855,-0.42168674698794817,-88.63198458573652,22.333777547740446,-0.008000000000112806,16.597444948358003,32.26773994254496,13.627836414375114,33.91048907718465,16.481626753737793,16.593000000000114,16.704373246262435,1.3424124180355619,0.21716726361856012,16.590193957599674,0.04583682152807369,16.47,16.619999999999997,16.77,11267003.0,-0.10814562952357003,16.74200358349427
2022-12-05 15:25:00+00:00,16.53,16.54,16.52,16.54,21170,16.5315,1062,0.00999999999999801,36.256182678917526,-0.04623325580556781,0.0015159449414019338,-0.04774920074696974,32.96296296296384,37.654320987654955,-0.3013863773357439,-79.95846313603053,28.15624002967872,0.014499999999884494,16.591974000895338,33.010465397524,13.185287033793765,32.80928229130859,16.489420246689445,16.583500000000114,16.677579753310784,1.1346187874775409,0.2688131693092887,16.5899850337387,0.04399133427606839,16.47,16.6,16.73,11288173.0,-0.03538111445616928,16.740018148494052
2022-12-05 15:30:00+00:00,16.54,16.59,16.53,16.59,29284,16.5705,1398,0.05000000000000071,46.24455445412023,-0.04079743233176103,0.005561414732166967,-0.046358847063927996,47.962962962963786,39.19753086419825,0.30229746070133956,-15.802027429925165,35.59015292144707,0.08099999999988583,16.591786000810067,32.072469269095635,19.846098976545985,29.69392169543548,16.494065814902594,16.579500000000113,16.664934185097632,1.0306002605328062,0.5614508114515371,16.589986086593196,0.04513481039920627,16.47,16.57,16.67,11317457.0,0.06153342828852263,16.737809527020374
2022-12-05 15:35:00+00:00,16.59,16.64,16.58,16.58,39792,16.6114,1767,-0.010000000000001563,44.734764721664725,-0.03687138907072551,0.007589966394561984,-0.0444613554652875,59.53159041394361,46.819172113290286,0.24183796856105388,43.16320100819489,44.13073772268738,0.08899999999988495,16.590663524542443,29.94474828699053,25.735885029398602,26.939181350732127,16.49410335748098,16.57750000000011,16.66089664251924,1.0061425729950761,0.5149886129967051,16.58948959182978,0.046196609656405985,16.47,16.57,16.67,11277665.0,0.023049614267561684,16.735419122653607
2022-12-05 15:40:00+00:00,16.58,16.58,16.54,16.57,28884,16.5633,1529,-0.00999999999999801,43.21534237501071,-0.03417296327851105,0.008230713749421158,-0.042403677027932206,66.17647058823556,57.890341321714196,0.2419842710223774,-22.806147744171252,44.98163833247799,0.1009999999998854,16.588695569824115,28.75248654093952,24.1287881934449,31.50151951587776,16.493408587638317,16.575500000000112,16.657591412361906,0.9905150657511879,0.4665007590814016,16.58929494238116,0.04575399468094835,16.47,16.57,16.67,11248781.0,0.05135863463042154,16.73327936432225
2022-12-05 15:45:00+00:00,16.57,16.58,16.54,16.57,36261,16.561,1898,0.0,43.21534237501069,-0.031669376537845295,0.008587440392069531,-0.040256816929914827,60.78431372549036,62.164124909223055,0.2419842710223774,-17.38473167044343,47.323791928644006,0.12349999999988626,16.586915039364676,27.645386348177862,22.60839028532591,29.516552679146116,16.496860868282578,16.57150000000011,16.646139131717643,0.9008132241201079,0.4899516515961972,16.58908359309644,0.045342995060880555,16.47,16.57,16.67,11248781.0,0.061163834594034724,16.73066728580336
2022-12-05 15:50:00+00:00,16.57,16.6,16.54,16.6,42139,16.5711,2264,0.030000000000001137,49.21664296311432,-0.026953809985609922,0.01064240555544392,-0.03759621554105384,64.70588235294191,63.88888888888916,0.24154589371983004,36.2718089990914,55.982041821140584,0.17549999999988586,16.58816122609185,26.122979464643993,23.599209792792568,26.78967794827394,16.50681176596998,16.56800000000011,16.62918823403024,0.7386315068822978,0.761488180751651,16.589192619114183,0.04638992398510354,16.47,16.57,16.67,11290920.0,0.10566634410779868,16.728023356145616
2022-12-05 15:55:00+00:00,16.6,16.62,16.58,16.61,71284,16.6031,4116,0.00999999999999801,51.07285535765534,-0.022154391063082812,0.012353459582376825,-0.03450785064545964,70.73906485671222,65.40975364504804,0.1809408926417344,121.3063763608219,68.15245653147299,0.20599999999988228,16.590241109321198,24.27379744568708,25.241384409980007,25.12331384386625,16.51369321283494,16.566000000000113,16.618306787165285,0.6314956798885856,0.9205955133599171,16.59015492138662,0.04593350084331062,16.47,16.56,16.65,11362204.0,0.16653981333677034,16.724428628125665
2022-12-06 09:30:00+00:00,16.53,16.57,16.46,16.51,77527,16.5268,1917,-0.09999999999999787,36.64729078126812,-0.026118898846707594,0.006711161439001634,-0.03283006028570923,60.390480978716646,65.27847606279015,-0.4822182037371836,-141.1042944785239,55.11179210728362,0.12449999999988393,16.582599098909654,24.565185822854392,20.173752627070034,36.14073009919813,16.506264142230517,16.561500000000112,16.616735857769708,0.6670393112893774,0.03381732374889446,16.586836375669304,0.05336682221164547,16.46,16.55,16.64,11284677.0,0.16420704635894504,16.513333333333335
2022-12-06 09:35:00+00:00,16.51,16.55,16.44,16.48,43615,16.4931,1622,-0.030000000000001137,33.58275342827728,-0.031320505812836075,0.0012076435782985215,-0.032528149391134596,41.56695156695157,57.565499134126696,-0.5431502715751324,-182.1649976156372,47.77043058251996,0.11699999999988364,16.572827756156354,25.084980256740398,17.412867785406245,33.68295793345152,16.49200000013242,16.556000000000115,16.619999999867808,0.7731336055531892,-0.09375000122834555,16.58318202564294,0.057412049196527905,16.44,16.54,16.64,11241062.0,0.1712181662997068,16.504932586001004
2022-12-06 09:40:00+00:00,16.48,16.49,16.36,16.36,51983,16.4091,2055,-0.120000000000001,24.689208744790857,-0.044611559637434794,-0.009666728197040161,-0.03494483144039463,15.925925925926284,39.29445282386472,-1.2673506336753237,-302.2598870056512,40.07344634247975,0.022999999999886,16.552558446046223,26.411835403456635,14.82981802012734,37.81508326371762,16.440210487485864,16.547000000000114,16.653789512514365,1.2907416754003733,-0.3755541419629595,16.557202808280483,0.06259690282534727,16.36,16.5,16.64,11189079.0,0.14490167477270513,16.47442610830325
2022-12-06 09:45:00+00:00,16.36,16.39,16.33,16.36,47095,16.3593,1820,0.0,24.689208744790857,-0.05451638460385766,-0.015657242530770422,-0.03885914207308724,9.89247311827988,22.461783537052458,-1.0284331518451428,-280.42328042328603,38.46685505382189,0.0489999999998858,16.534219546422772,27.907278485376814,13.811472765929482,38.651806419345576,16.403597619131908,16.538000000000114,16.67240238086832,1.6253764768195074,-0.16219065038237687,16.530845258694143,0.06241140976639405,16.33,16.485,16.64,11189079.0,0.164998355660901,16.449955589864683
2022-12-06 09:50:00+00:00,16.36,16.36,16.28,16.28,42797,16.3244,1853,-0.0799999999999983,20.49311906366766,-0.06803707214616495,-0.023342344058462167,-0.04469472808770278,3.2258064516133325,9.681401831939713,-1.5124016938898976,-257.60251128114436,36.987732429553766,-0.007000000000115136,16.510008161049175,29.691234364495617,12.571870033921382,40.79222159570241,16.35017458831312,16.525500000000115,16.70082541168711,2.1218772404707082,-0.2001266891031184,16.456843296078183,0.06366773764022292,16.28,16.46,16.64,11146282.0,0.10354094283461551,16.426640229845727
2022-12-06 09:55:00+00:00,16.28,16.32,16.2,16.2,49077,16.2652,1767,-0.08000000000000185,17.32256925864776,-0.08423661854374487,-0.03163351236483367,-0.052603106178911195,3.2258064516133325,5.448028673835395,-2.055622732769047,-238.71203805342526,35.86010715819162,-0.05900000000011829,16.480483574282587,31.86386618122243,10.979957715501456,44.06857171144581,16.28353159870341,16.509000000000114,16.73446840129682,2.7314604312399764,-0.18524014501146394,16.375736807255443,0.06769147066592135,16.2,16.42,16.64,11097205.0,0.005162788267267672,16.39729092303387
2022-12-06 10:00:00+00:00,16.2,16.25,16.18,16.2,50486,16.2119,1936,0.0,17.32256925864776,-0.09596860938465568,-0.03469240256459559,-0.06127620682006009,1.4492753623191381,2.633629421848481,-2.3508137432188048,-198.0978891208544,34.49659858966403,-0.03150000000011843,16.45377085292234,33.99428795930565,10.17089893262646,42.926663874296196,16.2300095787519,16.491000000000113,16.751990421248326,3.165246755784501,-0.05749172442493757,16.320700968600235,0.06785636561835555,16.18,16.41,16.64,11097205.0,-0.039034571755026844,16.371212348539174
2022-12-06 10:05:00+00:00,16.2,16.22,16.08,16.14,58105,16.1396,2529,-0.05999999999999872,15.26792280834921,-0.10885300552058652,-0.03806143896042115,-0.07079156656016537,5.020703933747831,3.2319285825599806,-2.6537997587454676,-185.47929665343105,29.17010027369328,-0.06250000000011369,16.423887914548782,36.45397382014579,8.777806062512843,46.830527678421724,16.170276047188825,16.469000000000115,16.767723952811405,3.627712099232353,-0.05067562695240266,16.261534735822572,0.07300948235990161,16.08,16.36,16.64,11039100.0,-0.07934913171014793,16.34019810547084
2022-12-06 10:10:00+00:00,16.14,16.16,16.11,16.14,41206,16.1344,1836,0.0,15.267922808349207,-0.11770712778639592,-0.03753244898098443,-0.08017467880541149,8.592132505176524,5.020703933747711,-2.5950512975256523,-154.75458235945203,24.078785966378216,-0.033000000000111385,16.39685097030604,38.73796783378306,8.338530633738669,44.48694660825959,16.121029571261253,16.446500000000114,16.771970428738975,3.9579293921364216,0.029143091143877656,16.21150847112285,0.07136594790562298,16.08,16.36,16.64,11039100.0,-0.07934034215303058,16.322040755647254
2022-12-06 10:15:00+00:00,16.14,16.15,16.12,16.13,34573,16.1297,1497,-0.010000000000001563,14.92572413413201,-0.12410044719366553,-0.03514061471060323,-0.0889598324830623,10.229276895944166,7.9473711116227195,-2.6554013277006683,-131.73119715175818,17.998873707464465,-0.018500000000113204,16.371436592181656,40.85881941787481,8.07734138144683,43.09347420505892,16.076679644093208,16.424500000000116,16.772320355907024,4.235384406306499,0.07664927454829912,16.17528248395714,0.06841123734093545,16.08,16.36,16.64,11004527.0,-0.09211817706150577,16.30889945695962
2022-12-06 10:20:00+00:00,16.13,16.17,16.11,16.16,50200,16.1321,2040,0.030000000000001137,20.670079810297214,-0.12530204562165892,-0.029073770510877298,-0.09622827511078162,11.596119929453835,10.13917644352472,-2.6506024096385583,-109.56515674582255,24.957265266839105,0.0334999999998864,16.35129977387864,42.321716861499965,9.673555386399155,40.36990638086906,16.04475635011478,16.404000000000117,16.763243649885453,4.379951839616354,0.1603976158270336,16.170167181070227,0.06781043467372593,16.08,16.36,16.64,11054727.0,-0.06269278667061554,16.294001665861785
2022-12-06 10:25:00+00:00,16.16,16.2,16.15,16.16,34924,16.1705,1606,0.0,20.670079810297217,-0.1248155253516039,-0.022869800192657816,-0.10194572515894608,12.962962962963502,11.596119929453714,-2.7092113184828404,-88.35341365461736,28.689620584580982,0.04599999999988924,16.33308074779496,42.94632867957062,12.374817789648088,38.203059285537755,16.01615057197446,16.385500000000118,16.754849428025775,4.508247267714194,0.19473351941342,16.1668454061129,0.06653826076845984,16.08,16.36,16.64,11054727.0,-0.07122617318505636,16.286555442455256
2022-12-06 10:30:00+00:00,16.15,16.17,16.07,16.08,55355,16.1114,2483,-0.08000000000000185,17.099324338335343,-0.12939371573430591,-0.02195839246028787,-0.10743532327401804,10.482603815937539,11.68056223611817,-2.604482132041208,-100.93038177734903,22.15979087107681,-0.020500000000112095,16.308977819433533,44.06665907568596,11.092449783473816,42.53436019350126,15.977145105016394,16.363000000000117,16.74885489498384,4.7161876793218855,0.1332818325240415,16.13957129821275,0.06892838499928423,16.07,16.355,16.64,10999372.0,-0.11788685838049964,16.270921793629885
2022-12-06 10:35:00+00:00,16.07,16.09,16.01,16.02,62095,16.0518,2755,-0.05999999999999872,15.00560944471187,-0.13629236955853585,-0.02308563702761425,-0.1132067325309216,6.139570306237155,9.86171236171261,-2.7912621359223344,-112.34225915666072,12.106740243652272,-0.07050000000010925,16.281456122344625,45.434967747006795,10.183296866886378,45.19529007780242,15.932717920279247,16.337000000000113,16.74128207972098,4.949281749658602,0.10794700544359544,16.099853000500495,0.06971921464219238,16.01,16.325000000000003,16.64,10937277.0,-0.1843471167574172,16.25040919091666
2022-12-06 10:40:00+00:00,16.02,16.08,15.94,16.07,80828,16.001,3508,0.05000000000000071,23.42060621738362,-0.1361555043831224,-0.018359017481760637,-0.11779648690136177,8.305123837910845,8.309099320028391,-1.7726161369193139,-105.0641787859387,12.090303265968492,-0.014500000000108315,16.26131744402609,47.02706041243321,8.820787336598954,45.83815290944106,15.908264354714778,16.311000000000114,16.71373564528545,4.938209126176608,0.2007962880596699,16.094925428420428,0.07473927073917855,15.94,16.29,16.64,11018105.0,-0.13476001860199735,16.227565222743394
2022-12-06 10:45:00+00:00,16.07,16.13,16.07,16.1,40649,16.0966,1778,0.030000000000001137,28.02508806826297,-0.13210348175984166,-0.011445595886783913,-0.12065788587305774,17.39603292882019,10.613575690989274,-1.589242053789719,-73.04634293135584,17.94582294798503,0.019499999999894158,16.24595387792837,47.47455266321434,13.1545476800833,43.17213785600019,15.894159065291124,16.287000000000116,16.67984093470911,4.823981515429357,0.2619901804038826,16.095249446475094,0.07368646568637997,15.94,16.28,16.62,11058754.0,-0.09481590050976485,16.221245534816546
2022-12-06 10:50:00+00:00,16.1,16.13,16.01,16.01,44830,16.0809,1735,-0.08999999999999986,23.466563720992923,-0.13460285455630583,-0.011155974946598465,-0.12344687960970736,21.98598001876754,15.895712261832736,-1.6584766584766597,-85.50552922590683,18.159642763071624,-0.0690000000001092,16.22348208003043,48.22395111203085,11.690116381918008,43.93225027236022,15.871036084174632,16.259000000000118,16.646963915825605,4.772297383916401,0.17909386692534346,16.08518707031239,0.0769945752802098,15.94,16.28,16.62,11013924.0,-0.15172074327827084,16.21237400112094
2022-12-06 10:55:00+00:00,16.01,16.06,16.0,16.02,30679,16.0228,1327,0.00999999999999801,24.92772793319124,-0.1342293961540335,-0.008626013235460916,-0.1256033829185726,21.231361231361845,20.20445805964974,-1.1111111111111072,-89.91135500210933,18.6241860823891,-0.05550000000011224,16.204102834313247,48.9727980508026,11.02899139949939,42.39026746457332,15.857907976553578,16.231500000000118,16.60509202344666,4.603296349031667,0.2169372112807114,16.080601255677035,0.075780677045909,15.94,16.28,16.62,11044603.0,-0.18065117600264138,16.2060155605951
2022-12-06 11:00:00+00:00,16.02,16.05,16.01,16.02,32707,16.03,1211,0.0,24.92772793319124,-0.1324071208114681,-0.005442990314316415,-0.1269641304971517,18.551935394041127,20.58975888139005,-1.1111111111111072,-86.24166278889237,19.89837742408554,-0.052000000000109736,16.18656923104532,49.668155922519226,10.598654208164044,40.736253241524196,15.858995997136628,16.202500000000114,16.5460040028636,4.2401358168614,0.23435535178807976,16.076338046364622,0.07322491439977259,15.94,16.28,16.62,11044603.0,-0.2408466749622168,16.199699453699008
2022-12-06 11:05:00+00:00,16.02,16.07,16.02,16.02,28024,16.0375,1114,0.0,24.927727933191232,-0.12947049915205966,-0.002005094923926365,-0.1274654042281333,21.968900746490206,20.58406579063094,-0.743494423791824,-79.1812550498245,25.161583112700175,-0.048500000000107235,16.17070549475529,49.8681226543541,12.065898684892083,38.703351652787376,15.876412744738383,16.173000000000112,16.46958725526184,3.6676838590456424,0.2420657879161154,16.072710108070805,0.07156599194264603,15.94,16.255,16.57,11044603.0,-0.31828032010528684,16.194924113278738
2022-12-06 11:10:00+00:00,16.03,16.07,16.0,16.02,32748,16.0366,1481,0.0,24.927727933191235,-0.12569427991289928,0.0014168994521872036,-0.12711117936508648,25.1435039210934,21.88811335387479,-0.743494423791824,-81.17849866791886,25.933917352662718,-0.045000000000104734,16.15635259049288,50.1917267713513,11.221587951754259,37.99437077798275,15.888632726216848,16.148500000000112,16.408367273783377,3.218469502223272,0.2527584021463111,16.067040830925137,0.0714541353753142,15.94,16.245,16.55,11044603.0,-0.34156955414866574,16.189465883377817
2022-12-06 11:15:00+00:00,16.02,16.04,15.99,16.04,36183,16.0115,1226,0.019999999999999574,28.59501634937129,-0.11970784854417715,0.005922664656727472,-0.12563051320090463,30.946472881957074,26.019625849846776,-0.5579665220086794,-84.09415564250547,26.944182697878045,-0.024500000000106326,16.14527139139832,50.56193936433319,10.648416797873914,37.07526251037302,15.912091511400874,16.126500000000114,16.340908488599354,2.6590827346198913,0.2982822402106582,16.06496541801543,0.06992169713422025,15.94,16.215,16.49,11080786.0,-0.2912243469795658,16.18360524565998
2022-12-06 11:20:00+00:00,16.04,16.11,16.04,16.11,29560,16.0767,1204,0.07000000000000028,39.69822131151235,-0.108069386947097,0.014048901003046094,-0.1221182879501431,44.13919413919448,33.409723647414864,-0.30940594059406523,-29.262639432130022,32.78724980087147,0.04749999999989285,16.141912211265147,49.36367961446709,17.03730895654352,34.4242758636417,15.928269011783694,16.11400000000011,16.299730988216528,2.305212712131257,0.48923173769083,16.06560591122513,0.06992729019606168,15.94,16.165,16.39,11110346.0,-0.20618740027080842,16.1808897609341
2022-12-06 11:25:00+00:00,16.11,16.13,16.06,16.09,39819,16.0963,1497,-0.019999999999999574,37.88558582142588,-0.09931481575910439,0.018242777752830966,-0.11755759351193536,53.846153846154216,42.97727362243514,-0.4331683168316891,-14.3708377146818,39.533978941448325,0.028499999999890946,16.136968191144657,47.85921442344746,17.86197004362449,31.963025096045026,15.95292290155998,16.10050000000011,16.24807709844024,1.8331989495994505,0.46442537456321453,16.066680285422137,0.06993248375348586,15.94,16.15,16.36,11070527.0,-0.21440445368689684,16.17770601440706
2022-12-06 11:30:00+00:00,16.09,16.14,16.08,16.08,37357,16.1105,1424,-0.010000000000001563,36.97646928372193,-0.09212174926413752,0.020348675398238272,-0.11247042466237579,58.97435897435924,52.319902319902525,0.0,4.2462845010623065,38.11095649064685,0.01999999999988944,16.13154264913088,46.26426372697183,17.787966789910758,29.9841401524878,15.967947970297416,16.09050000000011,16.2130520297028,1.5232842944929206,0.4571610522258048,16.06678484972466,0.06922302062823703,15.94,16.13,16.32,11033170.0,-0.20948886225144003,16.175142602904806
2022-12-06 11:35:00+00:00,16.09,16.13,16.06,16.08,22940,16.0961,1007,0.0,36.97646928372193,-0.08543633535196449,0.021627271448329044,-0.10706360680029353,57.46934225195084,56.76328502415465,0.3745318352059934,1.2277470841048057,32.47030045668138,0.0144999999998916,16.126633825404127,45.01970318728251,16.50416576421573,29.88218130591492,15.97270107342098,16.08450000000011,16.19629892657924,1.3901448795937519,0.4798745831565468,16.066972798932657,0.06927851915479154,15.94,16.095,16.25,11033170.0,-0.1694420906012603,16.173452075338005
2022-12-06 11:40:00+00:00,16.08,16.12,16.06,16.12,27820,16.0795,893,0.0400000000000027,43.289506317618006,-0.07603395880707708,0.02482371839457316,-0.10085767720165024,68.23857302118164,61.560758082497124,0.3111387678904842,26.819923371645718,39.64891295409579,0.0509999999998918,16.126002032508495,43.864039828999566,15.473321961527567,28.015751832890885,15.980405045159241,16.080500000000107,16.180594954840974,1.2449234145812085,0.6973126420941591,16.077909437327573,0.0686157677865923,15.94,16.08,16.22,11060990.0,-0.1138532878475628,16.17172500652196
2022-12-06 11:45:00+00:00,16.12,16.15,16.1,16.11,24936,16.1257,916,-0.010000000000001563,42.15270199164551,-0.0685986614137093,0.025807212630352766,-0.09440587404406206,77.27398205659092,67.66063244324101,0.06211180124222615,63.5188308038284,47.97978364251303,0.03799999999989012,16.124478029412447,42.13031058248289,17.83672124952986,26.52872403626308,15.981655251893017,16.07900000000011,16.176344748107205,1.2108308738987932,0.6592279018780958,16.082624189187428,0.06728607008754979,15.94,16.07,16.2,11036054.0,-0.12710811132956648,16.170657383357145
2022-12-06 11:50:00+00:00,16.11,16.12,16.06,16.07,18879,16.0875,698,-0.03999999999999915,37.86889059890154,-0.0651824180267262,0.02337876481386869,-0.08856118284059489,73.65079365079437,73.05444957618886,0.37476577139288203,6.535947712420009,55.12637563902666,-0.005000000000109139,16.11928964565888,41.057097835989694,16.69177461132746,29.105195453634977,15.982231570271384,16.075500000000112,16.16876842972884,1.160379829289624,0.47051521068753727,16.082078618441592,0.06676563650986782,15.94,16.07,16.2,11017175.0,-0.15803865272077056,16.169313785336612
2022-12-06 11:55:00+00:00,16.07,16.11,16.05,16.06,29211,16.0812,1025,-0.010000000000001563,36.8603597545626,-0.06256077528163217,0.020800326047170165,-0.08336110132880234,58.23412698412745,69.71963423050413,0.24968789013732895,-6.28930817609497,46.593846754282,-0.017000000000109594,16.113643012738986,40.18831760293478,15.612510704337302,28.300939735568544,15.981977780609078,16.07200000000011,16.16202221939114,1.1202366773398498,0.4333497880785076,16.0814101812108,0.06628237675916289,15.94,16.07,16.2,10987964.0,-0.1696176450162764,16.16708192167751
2022-12-06 12:00:00+00:00,16.06,16.11,16.06,16.09,31830,16.076,1149,0.030000000000001137,41.86263818312428,-0.05740067597671228,0.020768340281672043,-0.07816901625838432,52.08333333333383,61.32275132275176,0.43695380774033676,26.55771195098113,56.305631833905004,0.01199999999989032,16.111391297240036,39.38159310081235,14.756252665343778,26.74879302332195,15.98743829520271,16.068500000000107,16.149561704797502,1.0089517353504802,0.6326150248975794,16.08187698745925,0.06511934984779416,15.94,16.07,16.2,11019794.0,-0.21037513422633106,16.16509469958702
2022-12-06 12:05:00+00:00,16.1,16.11,16.06,16.09,18290,16.0809,808,0.0,41.862638183124275,-0.052703724373408534,0.020372233507980633,-0.07307595788138917,56.250000000000455,55.52248677248713,0.43695380774033676,39.10402429765698,61.098572468087234,0.014999999999890434,16.109354030836222,38.632491777412966,13.93330764350366,25.25703311936793,15.9947148665434,16.065000000000104,16.135285133456808,0.8750094423492457,0.6778469981514357,16.082187191976743,0.0640393962872375,15.94,16.055,16.17,11019794.0,-0.18124328002030687,16.16399662259402
2022-12-06 12:10:00+00:00,16.09,16.11,16.06,16.07,17321,16.0846,725,-0.019999999999999574,39.44633972708682,-0.0500186058879315,0.018445881594766136,-0.06846448748269764,58.33333333333413,55.555555555556026,0.3121098626716723,27.974783293936845,58.28794330972804,-0.0010000000001078035,16.10560602789944,37.936897691399246,13.143895984064995,23.826059445535815,15.994507143330377,16.064500000000105,16.134492856669834,0.8713978856450887,0.5392897237060018,16.081707824117032,0.06303658226672058,15.94,16.044999999999998,16.15,11002473.0,-0.14192806639510225,16.162897459976172
2022-12-06 12:15:00+00:00,16.07,16.08,15.98,15.98,36816,16.0093,1431,-0.08999999999999986,30.824232008666176,-0.05452435515557141,0.011152105861700984,-0.0656764610172724,37.500000000000654,50.69444444444497,-0.37406483790523026,-119.68680089484373,49.714658926767754,-0.09000000000010999,16.093643549051876,38.35198551498242,11.714396775980683,29.9354050790477,15.985590962919117,16.062500000000107,16.139409037081094,0.9576222515920698,-0.036347893117093105,16.070667902545036,0.0656768263905261,15.94,16.044999999999998,16.15,10965657.0,-0.1326036051777651,16.158850054944452
2022-12-06 12:20:00+00:00,15.98,16.06,15.98,16.05,31237,16.0251,1366,0.07000000000000028,41.52921271755969,-0.05184909483642386,0.011061892944678825,-0.06291098778110268,30.392156862745818,42.07516339869343,-0.3724394785847185,-82.4011931394406,58.024654285480416,-0.019000000000108486,16.089487020570743,38.73742420830965,10.710806067568988,27.370792067861935,15.984487014184534,16.06150000000011,16.138512985815684,0.9589762577041283,0.42533726696658936,16.070356290924902,0.06669991021977412,15.98,16.064999999999998,16.15,10996894.0,-0.218295421680088,16.155957992443785
2022-12-06 12:25:00+00:00,16.05,16.12,16.05,16.07,53867,16.0929,2485,0.019999999999999574,44.18678787899093,-0.04756677869080761,0.012275367272236062,-0.05984214596304367,31.37254901960854,33.08823529411823,-0.12430080795524656,32.567049808432266,68.86560523571639,0.004999999999888871,16.08763111384972,37.51651208535159,16.313463323328495,25.326231368849104,15.984900066681922,16.06000000000011,16.135099933318294,0.9352420089437806,0.566577955252796,16.07035385042712,0.0669356309183617,15.98,16.064999999999998,16.15,11050761.0,-0.25061331462868214,16.153127529713213
2022-12-06 12:30:00+00:00,16.07,16.13,16.06,16.12,38018,16.1014,1538,0.05000000000000071,50.27195727702527,-0.03968101215289366,0.016128907048120013,-0.05580991920101367,58.82352941176581,40.19607843137328,0.24875621890549926,79.30184025801923,69.51106211214388,0.05949999999988975,16.090713864911653,36.14944437254938,16.162486947800826,23.440562803898157,15.989743812234918,16.065500000000107,16.141256187765297,0.9430915659666842,0.8597065903634123,16.070560494129815,0.06715451442419303,15.98,16.064999999999998,16.15,11088779.0,-0.13693851352091863,16.15185151707764
2022-12-06 12:35:00+00:00,16.13,16.13,16.08,16.09,24251,16.1005,958,-0.030000000000001137,46.96345364406586,-0.03544366216275563,0.016293005630606434,-0.051736667793362064,66.6666666666677,52.28758169934724,0.062189054726369264,67.9690679690609,62.15239169755531,0.03149999999988751,16.09064587777721,34.880024353518756,15.286954183785157,22.170771786707437,15.995542529419488,16.06900000000011,16.14245747058073,0.9142755688670176,0.642939852365613,16.070747072807247,0.06592919196532214,15.98,16.064999999999998,16.15,11064528.0,-0.14544519599561553,16.15101757394804
2022-12-06 12:40:00+00:00,16.09,16.1,16.06,16.08,25101,16.0762,899,-0.010000000000001563,45.879555550699095,-0.03251760547917115,0.015375249851352732,-0.047892855330523884,68.62745098039281,64.705882352942,-0.24813895781639062,14.213663457122932,54.36618932703667,0.02199999999988478,16.089631984655572,34.043180280378,14.605322098350962,23.411653039767533,16.00197143451444,16.07200000000011,16.142028565485777,0.8714356083333419,0.5571195478902554,16.070810452889912,0.06407710682494218,15.98,16.064999999999998,16.15,11039427.0,-0.12021010503478706,16.14985470176352
2022-12-06 12:45:00+00:00,16.08,16.09,16.04,16.08,25883,16.0673,890,0.0,45.879555550699095,-0.02985453992389253,0.014430652325305084,-0.044285192249197615,60.78431372549023,65.35947712418347,-0.18621973929237035,-19.786910197888893,53.9549905245032,0.022499999999887166,16.08871465278361,33.592131529582744,13.778295904262587,24.350967993614816,16.009121323753238,16.07500000000011,16.14087867624698,0.819641384097929,0.5379485463638647,16.070906343354324,0.06307159919458923,15.98,16.064999999999998,16.15,11039427.0,-0.048297128297774584,16.148528777927606
2022-12-06 12:50:00+00:00,16.08,16.09,16.04,16.06,20043,16.0685,838,-0.019999999999999574,43.548253579468586,-0.02902331146977133,0.012209504623541027,-0.041232816093312356,54.901960784313474,61.437908496732064,-0.062227753578103506,-50.53946621238772,47.691743907789366,0.002999999999886427,16.085979923947075,33.173300546701434,12.986376818853953,22.95137573370752,16.01564855352873,16.07700000000011,16.138351446471486,0.7632200842368221,0.3614539592962922,16.07074190754305,0.0621379135378329,15.98,16.064999999999998,16.15,11019384.0,-0.03232622734414126,16.147447259054236
2022-12-06 12:55:00+00:00,16.06,16.07,16.04,16.06,24676,16.0537,895,0.0,43.54825357946858,-0.028041314117171368,0.010553201580912788,-0.038594515698084156,53.07189542483635,56.25272331154658,0.0,-89.61960025789031,41.104502463237566,0.002999999999886427,16.083505645475924,32.784386062597356,12.521355790709721,22.129524305099803,16.018468495871822,16.07800000000011,16.137531504128397,0.7405336998169789,0.3488195429992686,16.070579950943657,0.05984234828513063,15.98,16.064999999999998,16.15,11019384.0,-0.08135175202544775,16.146050287041824
2022-12-06 13:00:00+00:00,16.06,16.11,16.03,16.05,26157,16.0718,1206,-0.00999999999999801,42.3017959899658,-0.027750104634453265,0.00867552885090471,-0.036425633485357975,49.01960784313741,52.331154684095644,-0.24860161591049312,-56.58056580566149,47.13110263643424,-0.012000000000110589,16.080314631621075,31.244382269727566,16.01606957654723,20.066046415366312,16.016178235456803,16.07500000000011,16.133821764543416,0.7318415495279191,0.2874936242204811,16.07035452617557,0.06128218055047833,15.98,16.064999999999998,16.15,10993227.0,-0.1560583245713569,16.144722662317395
2022-12-06 13:05:00+00:00,16.05,16.06,16.01,16.01,23662,16.0307,968,-0.03999999999999915,37.658613393618495,-0.03039659173905207,0.004823233397044727,-0.0352198251360968,40.00000000000063,47.36383442265802,-0.49720323182099735,-157.49730312836712,47.83027271485819,-0.0515000000001109,16.073618000038117,30.226869893408455,15.070240573352473,21.243246062169455,16.006223461161195,16.071000000000108,16.13577653883902,0.8061295356718657,0.029150514264108893,16.069225463189333,0.060476310511158246,15.98,16.064999999999998,16.15,10969565.0,-0.19276831799539257,16.14303310833696
2022-12-06 13:10:00+00:00,16.01,16.06,16.01,16.06,23416,16.0296,985,0.04999999999999716,45.68421686838067,-0.028135046402326225,0.005667822987016458,-0.03380286938934268,40.00000000000063,43.006535947712784,-0.062227753578103506,-91.1458333333253,46.63468330682544,0.0004999999998887006,16.072321047653535,29.28203697254071,14.169117391540313,19.973008776282363,16.0051925931417,16.07000000000011,16.13480740685852,0.8065638688041031,0.42284832486848695,16.069149575719887,0.059728002617503884,15.98,16.064999999999998,16.15,10992981.0,-0.0860627240641893,16.141640811493804
2022-12-06 13:15:00+00:00,16.06,16.08,16.05,16.06,15854,16.0609,840,0.0,45.684216868380666,-0.02604255308834169,0.00620825304080079,-0.03225080612914248,42.222222222222435,40.740740740741124,0.5006257822277815,-24.808656637637068,48.82488771260067,0.005499999999887706,16.071147614543673,27.81843835616589,16.121996145957258,19.230024293395985,16.004223461161196,16.06900000000011,16.133776538839022,0.8062298691755899,0.4305304037431535,16.069070117424303,0.057604573859110574,15.98,16.064999999999998,16.15,10992981.0,-0.07873505622980492,16.14090734537377
2022-12-06 13:20:00+00:00,16.06,16.07,16.03,16.04,14993,16.0542,725,-0.019999999999999574,43.10964485514116,-0.0257017956134149,0.005239208412582064,-0.030941004025996966,48.88888888888863,43.70370370370379,-0.06230529595016021,-69.36722266348946,49.125207637693165,-0.011000000000109367,16.068181175063323,26.916989542290654,15.304512324820623,20.79025027839125,16.00351829553744,16.06500000000011,16.126481704462783,0.7654118202635724,0.29668748436137765,16.06586321709754,0.05634710429774547,15.98,16.064999999999998,16.15,10977988.0,-0.14800201774932958,16.14007990834823
2022-12-06 13:25:00+00:00,16.04,16.04,16.01,16.02,16815,16.0251,715,-0.019999999999999574,40.642985674508644,-0.026737364023503574,0.0033629120019947126,-0.030100276025498286,39.99999999999985,43.70370370370353,-0.3111387678904842,-130.10752688172914,51.814714615047386,-0.026500000000112323,16.06359249172396,26.50590071358753,14.702377334863234,22.59519478984999,15.99968059533576,16.06050000000011,16.12131940466446,0.7573787200193021,0.16704705329143965,16.061385520394953,0.05446516827647776,15.98,16.055,16.13,10961173.0,-0.13220817746838023,16.13894151215256
2022-12-06 13:30:00+00:00,16.02,16.03,15.99,16.03,29605,16.0101,1174,0.010000000000001563,42.417105231110604,-0.02644628669211002,0.002923191466710613,-0.029369478158820635,31.746031746032106,40.211640211640095,-0.5583126550868456,-128.81022615534818,43.44826004954266,-0.008000000000112806,16.06039320679787,26.52062823340824,13.916203543760684,24.060599949558657,15.996443574196094,16.058500000000112,16.120556425804132,0.7728794819443707,0.27037027486792176,16.059553238374985,0.053431941971015126,15.98,16.055,16.13,10990778.0,-0.04946575097899641,16.136877739029202
2022-12-06 13:35:00+00:00,16.03,16.06,16.02,16.05,18484,16.0425,746,0.019999999999999574,45.89986759472106,-0.024321410871877447,0.004038453829554551,-0.028359864701431998,32.698412698413456,34.81481481481504,-0.24860161591049312,-45.02541757443549,37.31328091951764,0.02099999999988711,16.059403377579024,25.610094543472048,17.24223288062338,22.75049373584147,15.995838919061772,16.058000000000114,16.120161080938455,0.7742070113132582,0.4356510546522826,16.059309919537895,0.052472517544513986,15.98,16.055,16.13,11009262.0,0.00512333229946118,16.135902253299008
2022-12-06 13:40:00+00:00,16.05,16.08,16.05,16.08,19705,16.0654,723,0.029999999999997584,50.71512947448845,-0.019986292655207905,0.006698857636979274,-0.02668515029218718,45.23809523809583,36.56084656084703,0.0,36.03603603602739,33.574356604262775,0.059999999999885034,16.061364960666737,24.209513828084592,19.324305694287617,21.79209763746864,15.99622194533464,16.05750000000011,16.118778054665583,0.7632328153880922,0.6835893789605332,16.05963181307784,0.05086733771990567,15.98,16.055,16.13,11028967.0,0.0317026259922355,16.135177679749795
2022-12-06 13:45:00+00:00,16.07,16.1,16.06,16.08,19907,16.0775,837,0.0,50.715129474488464,-0.016362068495077153,0.00825846543768802,-0.024620533932765174,60.71428571428563,46.216931216931535,0.0,67.98579401318968,40.61062747834128,0.0664999999998841,16.063139726317523,22.570342412691225,21.074014566291527,20.549099640557834,15.996634447047319,16.057000000000112,16.117365552952904,0.7518908009315871,0.6905059994884282,16.05994869864059,0.05009109931134117,15.98,16.055,16.13,11028967.0,0.024369327297211734,16.134571533052007
2022-12-06 13:50:00+00:00,16.08,16.11,16.07,16.07,15895,16.088,811,-0.00999999999999801,49.028129710633905,-0.014133835110413884,0.008389359057881032,-0.022523194168294916,68.65079365079349,58.20105820105821,0.062266500622665255,77.0975056689392,47.276042987356156,0.060999999999886256,16.063793085715854,21.299204632085324,21.3012179610767,19.359888606295648,15.996634447047319,16.057000000000112,16.117365552952904,0.7518908009315871,0.6076773040582859,16.06010507545998,0.04937030650338816,15.98,16.055,16.13,11013072.0,0.013529097434559332,16.134126010055976
2022-12-06 13:55:00+00:00,16.07,16.1,16.06,16.08,18985,16.0802,779,0.00999999999999801,50.790946500898414,-0.011429278069893911,0.008875132878720805,-0.020304410948614716,72.22222222222196,67.19576719576692,0.12453300124533051,61.95175438596606,48.40687826634373,0.0769999999998845,16.065336601361963,19.84267229542025,20.051538814332712,19.690777178343854,16.012361305581873,16.06200000000011,16.11163869441835,0.6180885869535298,0.6813101675098994,16.062047447662557,0.04870099889600348,15.98,16.055,16.13,11032057.0,0.08969173783286442,16.13356966369413
2022-12-06 14:00:00+00:00,16.08,16.09,16.04,16.04,19791,16.0558,756,-0.03999999999999915,44.20533681150313,-0.012370958131363352,0.00634676225380109,-0.018717720385164442,61.11111111111101,67.32804232804205,-0.06230529595016021,-20.83333333332699,48.45065356642467,0.044499999999883855,16.062923591708444,18.891230457857194,18.583879786060045,21.177297215903113,16.01119095525176,16.061500000000112,16.111809044748465,0.6264551224773851,0.2863207291287598,16.061616644256965,0.04879378468914614,15.99,16.06,16.13,11012266.0,0.0008863749074558671,16.13275437600327
2022-12-06 14:05:00+00:00,16.04,16.05,16.01,16.03,28360,16.0275,1012,-0.00999999999999801,42.71423596694167,-0.013765482873182577,0.003961790009585492,-0.01772727288276807,50.000000000000064,61.111111111110894,0.12492192379762734,-101.6949152542325,47.846162284575676,0.03899999999988779,16.059788011545734,18.7175286459001,17.48150098624934,24.370010857012787,16.00754809932288,16.05950000000011,16.11145190067734,0.6469927541608514,0.21608353481244538,16.060694540989097,0.048165657211349924,15.99,16.06,16.13,10983906.0,0.05228409401311266,16.131216722862153
2022-12-06 14:10:00+00:00,16.03,16.06,16.02,16.02,19004,16.041,868,-0.010000000000001563,41.21698961206601,-0.015498908435883862,0.001782691557507366,-0.01728159999339123,33.33333333333365,48.148148148148124,-0.24906600249064992,-81.86101295641281,46.526958195877825,0.03349999999988462,16.055998677112807,18.250467354710732,17.93295840679834,22.906683905696724,16.00782024010679,16.05450000000011,16.101179759893434,0.5815162090793522,0.13046082414568563,16.05989937652764,0.04758239598196773,15.99,16.06,16.13,10964902.0,-0.05260895784899921,16.130244932453024
2022-12-06 14:15:00+00:00,16.02,16.06,16.0,16.02,23945,16.031,1025,0.0,41.216989612066016,-0.016680379649557153,0.00048097627506726165,-0.017161355924624415,27.77777777777817,37.03703703703718,-0.24906600249064992,-94.0401317759775,46.480778052134895,0.03949999999988307,16.052570231673492,18.27696129453686,16.347306691497902,23.82861960502343,16.005000000171865,16.05100000000011,16.096999999828352,0.573173008887211,0.1630434770015442,16.059733302119614,0.048469367697541364,15.99,16.05,16.11,10964902.0,-0.03737975880877428,16.128965247575955
2022-12-06 14:20:00+00:00,16.02,16.03,15.98,15.99,27782,15.9979,1056,-0.02999999999999936,36.736651296052585,-0.019809106330932025,-0.002118200325046088,-0.017690906005885937,19.23076923076926,26.780626780626914,-0.31172069825435855,-164.1456582632917,37.691879584561185,0.01899999999988289,16.046611161990302,18.727173269330137,15.145478732022287,25.017513743291794,15.99540205499501,16.046500000000112,16.097597945005216,0.6368733992472209,-0.052859806734596435,16.056508267913596,0.04857869857628846,15.98,16.045,16.11,10937120.0,-0.07564867124597673,16.127142718105677
2022-12-06 14:25:00+00:00,15.99,15.99,15.9,15.91,47561,15.944,1953,-0.08000000000000007,27.99691797375018,-0.0284164094991759,-0.008580402794631969,-0.01983600670454393,12.484737484737607,19.831094831094898,-0.6866416978776546,-294.4896115627838,29.050385743428325,-0.049500000000119115,16.033600575134084,20.436959906182388,13.256290262730621,32.98458217195367,15.961684863995014,16.038000000000114,16.114315136005214,0.9516789625277369,-0.33862787056790544,16.027142468866813,0.05153736296369642,15.9,16.005,16.11,10889559.0,-0.18756530197274776,16.12256464901415
2022-12-06 14:30:00+00:00,15.91,15.93,15.87,15.88,36267,15.8983,1397,-0.02999999999999936,25.54286375755258,-0.03722935175920661,-0.013914676043730142,-0.023314675715476466,5.540293040293502,12.418599918600009,-0.9357454772301987,-293.6965252313562,27.269326418688834,-0.06700000000011919,16.018971948930837,22.38618408186651,12.166710842783,34.38313702552187,15.927039223308634,16.029000000000114,16.130960776691595,1.272203839184969,-0.23067313154630115,15.972044519235553,0.05214183703771814,15.87,15.989999999999998,16.11,10853292.0,-0.2239374615364267,16.118508731316837
2022-12-06 14:35:00+00:00,15.88,15.89,15.85,15.88,38677,15.8663,1505,0.0,25.54286375755258,-0.04370981248419703,-0.01631610941497645,-0.02739370306922058,6.822344322344968,8.28245828245858,-1.0591900311526459,-247.94745484401346,25.65571361434298,-0.056000000000119954,16.00573652522314,24.41873875485745,11.488752241671927,35.253346461147544,15.900333797656263,16.020000000000113,16.139666202343964,1.4939600791991232,-0.08496048699629673,15.937578166157948,0.051274562963595484,15.85,15.98,16.11,10853292.0,-0.1945509001932915,16.11396811571441
2022-12-06 14:40:00+00:00,15.88,15.93,15.88,15.92,32994,15.9116,1199,0.03999999999999915,34.4304573299337,-0.045098095815921724,-0.014163514197360914,-0.03093458161856081,14.209401709402426,8.85734635734685,-0.995024875621886,-150.23474178403458,34.37256412930403,-0.00600000000012102,15.997571141868553,25.080241704314144,16.269256094333738,32.79347652604989,15.887123578214995,16.013500000000114,16.13987642178523,1.5783735196567588,0.13007340024591693,15.934391048914076,0.051183522751910016,15.85,15.98,16.11,10886286.0,-0.1249863173674735,16.110795812513746
2022-12-06 14:45:00+00:00,15.92,15.93,15.91,15.92,24594,15.9182,871,0.0,34.4304573299337,-0.045671843773073206,-0.01178980972360992,-0.033882034049463286,21.794871794872336,14.275539275539794,-0.995024875621886,-113.17637339942281,35.4172035480563,-0.0015000000001190728,15.990183414071549,25.69449444309536,15.794508698206544,31.836541709827852,15.876199397655046,16.009000000000114,16.14180060234518,1.6590743000195725,0.1649111584266106,15.931266619286403,0.048956128269630694,15.85,15.98,16.11,10886286.0,-0.07671825781862691,16.1086092117064
2022-12-06 14:50:00+00:00,15.92,15.95,15.9,15.94,27471,15.9245,1076,0.019999999999999574,38.675218303268174,-0.044005442955764806,-0.008098727125041214,-0.03590671583072359,29.487179487179873,21.83048433048476,-0.8089607965152457,-87.02319340616769,36.70017731660715,0.020999999999880004,15.98540404130283,25.673882891399124,17.55765301201271,29.517546536911173,15.86911945629269,16.003000000000114,16.136880543707537,1.673193072641662,0.26471562537947396,15.93226566031203,0.04903069053608557,15.85,15.98,16.11,10913757.0,-0.0900511632474696,16.10635172255669
2022-12-06 14:55:00+00:00,15.94,15.95,15.9,15.91,21392,15.9293,1057,-0.02999999999999936,35.013670808556995,-0.04459153413359118,-0.0069478546422940685,-0.03764367949129711,28.205128205128617,26.495726495726824,-1.0572139303482442,-85.8627290128481,31.337459443930094,-0.007000000000120465,15.978222704035895,25.654743593395477,16.280545131417092,27.370500387158394,15.85846350857112,15.995500000000115,16.13253649142911,1.7134380473132373,0.18803929847979062,15.929289697389066,0.0490999269263651,15.85,15.98,16.11,10892365.0,-0.10409228407783162,16.104535460244865
2022-12-06 15:00:00+00:00,15.91,15.98,15.91,15.95,30819,15.951,1293,0.03999999999999915,42.7908296276971,-0.041351673556290436,-0.002966395251994658,-0.03838527830429578,32.56410256410279,30.08547008547031,-0.5610972568578565,-50.25035765378774,33.8893915512602,0.03449999999987696,15.975534827461049,24.766245790588968,18.907065441854666,24.665520016246603,15.854193567463328,15.991000000000113,16.1278064325369,1.7110428683232437,0.35015324484435173,15.930297818127137,0.050592789288767606,15.85,15.98,16.11,10923184.0,-0.07794326308281666,16.102349446490262
2022-12-06 15:05:00+00:00,15.95,15.98,15.93,15.93,28923,15.9587,1343,-0.019999999999999574,40.20033149404997,-0.03993751870448925,-0.0012417923201547762,-0.038695726384334474,32.13675213675237,30.96866096866114,-0.6238303181534732,-45.23934771172815,35.60237049797223,0.015999999999879222,15.971198177226663,23.94121211655435,17.571266503061075,22.92288176475165,15.84789624830769,15.986500000000115,16.12510375169254,1.7340099670650055,0.2961815632325255,15.93027899687022,0.050550447196712825,15.85,15.98,16.11,10894261.0,-0.12014603350650666,16.100352278461344
2022-12-06 15:10:00+00:00,15.93,15.94,15.9,15.91,25479,15.9129,1041,-0.019999999999999574,37.73986421578949,-0.03996987580117306,-0.0010193195334708693,-0.03895055626770219,33.96825396825425,32.88970288970302,-0.6866416978776546,-69.03553299492398,35.09243197527817,-0.014500000000118973,15.965369779395552,23.80314095462009,16.56309781759017,25.910857607312394,15.839578035839295,15.980500000000117,16.121421964160938,1.7636740297339883,0.24986156196467246,15.929144179609821,0.04979684382551899,15.85,15.98,16.11,10868782.0,-0.20158590449274622,16.09829966197063
2022-12-06 15:15:00+00:00,15.91,15.92,15.85,15.86,35697,15.8791,1570,-0.05000000000000071,32.40076579847431,-0.04352833363132724,-0.0036622218909000415,-0.0398661117404272,22.222222222222626,29.442409442409627,-0.9987515605493158,-98.72874360244512,34.4617384752733,-0.07050000000011991,15.955334562310261,24.532092830610097,14.946868152733712,30.352483211686835,15.824589617912844,15.971000000000117,16.11741038208739,1.8334529094893413,0.12092852153765968,15.926779095311547,0.051239926409410504,15.85,15.98,16.11,10833085.0,-0.25914701648731486,16.094883253626396
2022-12-06 15:20:00+00:00,15.86,15.88,15.83,15.85,33575,15.8553,1461,-0.009999999999999787,31.442685512163465,-0.04661797057938166,-0.0054014870711635715,-0.04121648350821809,14.009661835749151,23.400046008741885,-0.8755472170106304,-112.2789456122795,28.53750850945825,-0.08200000000012153,15.945302699233093,25.501981594185548,13.90326595473951,31.026080491236442,15.81301109262905,15.95950000000012,16.105988907371188,1.8357581048412241,0.12625156414489824,15.925207776628422,0.051151360237309804,15.83,15.969999999999999,16.11,10799510.0,-0.3001179254892215,16.091431218563997
2022-12-06 15:25:00+00:00,15.85,15.87,15.82,15.83,39566,15.8433,2105,-0.019999999999999574,29.560049079068456,-0.05010280897937314,-0.007109060376924034,-0.0429937486024491,6.073153899241054,14.10167931907082,-0.5028284098051561,-119.06635195384425,27.50418234468143,-0.10250000000012172,15.934321489782322,26.545765129729045,12.930965647769845,30.25499105935754,15.801109630260912,15.94700000000012,16.09289036973933,1.8296904714266955,0.09901397121253393,15.921951184116253,0.051069120220359025,15.82,15.965,16.11,10759944.0,-0.3310476985259514,16.08726693334271
2022-12-06 15:30:00+00:00,15.83,15.89,15.82,15.85,41816,15.8567,2109,0.019999999999999574,33.82695096176863,-0.0506666816975514,-0.0061383464760818365,-0.04452833522146956,10.36820525311584,10.150340329368559,-0.18891687657431877,-101.21765601217774,36.20526094357769,-0.08000000000012086,15.926290871707815,26.86237752935681,14.422769093170697,27.369238884168215,15.79580014271579,15.93600000000012,16.07619985728445,1.7595363615001196,0.1932949802305827,15.917533769989845,0.052421325918904825,15.82,15.96,16.1,10801760.0,-0.3003484542812783,16.08324256232279
2022-12-06 15:35:00+00:00,15.86,15.88,15.84,15.88,31436,15.8605,1732,0.030000000000001137,39.72498013417733,-0.04813790184202027,-0.0028876532964405704,-0.0452502485455797,19.969654528478298,12.137004560278276,0.0,-82.48299319727788,45.09001961677351,-0.050000000000119726,15.921882217259451,27.156374757582586,13.623144747198145,25.851838889677392,15.800556785825128,15.926000000000121,16.051443214175112,1.5753260602158885,0.3166501061749355,15.916606776277378,0.05153408835326883,15.82,15.955,16.09,10833196.0,-0.24316614787379395,16.080477405820126
2022-12-06 15:40:00+00:00,15.88,15.96,15.87,15.95,39465,15.9142,1852,0.06999999999999851,50.754441550005915,-0.040024038401451634,0.004180968115302455,-0.04420500651675409,45.465686274509856,25.267848685367877,0.18844221105527303,2.71705569964252,54.091395175704506,0.015999999999879222,15.92456010132998,25.2565574528357,22.53686018143588,22.790207892174145,15.806735022839069,15.921500000000119,16.036264977161167,1.4416352373965795,0.624166800294341,15.91684206428612,0.0542816534708926,15.82,15.94,16.06,10872661.0,-0.15610242965112844,16.078050934462944
2022-12-06 15:45:00+00:00,15.95,16.0,15.94,15.98,38546,15.9637,1907,0.030000000000001137,54.589574410368314,-0.03081774609443677,0.010709808337853857,-0.04152755443229063,69.2129629629632,44.88276792198366,0.37688442211054607,81.7409766454358,63.234860412348645,0.04849999999988164,15.929840091679505,24.21100075412073,25.99503119562959,21.004284893247206,15.811873906153432,15.91900000000012,16.026126093846806,1.3458897398917786,0.784711211850876,15.919380664538732,0.054690106794400305,15.82,15.94,16.06,10911207.0,-0.13371712027545313,16.076461895008187
2022-12-06 15:50:00+00:00,15.99,16.01,15.96,15.98,68942,15.9858,3692,0.0,54.5895744103683,-0.02325363963060134,0.014619131841351427,-0.03787277147195277,84.78313840155944,66.48726254634404,0.25094102885823144,108.51395381781757,66.14062124817269,0.050499999999882306,15.934617225805267,23.42563714224782,25.60112471717412,19.62418800554293,15.816183334797202,15.91700000000012,16.01781666520304,1.2667797349113248,0.8124483431041718,15.920427661992347,0.0543550991662289,15.82,15.94,16.06,10911207.0,-0.11660334677572781,16.074001116340202
2022-12-06 15:55:00+00:00,15.98,16.0,15.96,15.99,67507,15.9848,3575,0.009999999999999787,55.91676981372456,-0.016264625852604908,0.017286516495478285,-0.03355114234808319,87.5243664717349,80.50682261208571,0.5028284098051561,118.06797853309214,64.22174049621213,0.06449999999988343,15.939891775728576,22.696370931222972,24.229543352618393,18.572821283951814,15.820111321520216,15.915500000000122,16.01088867848003,1.1986890575841915,0.8905075591102304,15.923308071333969,0.05332973494006964,15.82,15.925,16.03,10978714.0,-0.053212593705809434,16.07171439213817
2022-12-07 09:30:00+00:00,15.77,15.97,15.67,15.96,105798,15.8252,2767,-0.02999999999999936,51.09239038791928,-0.01299671333875807,0.0164435432074601,-0.02944025654621817,86.32610939112476,86.21120475480622,0.0626959247649106,-80.88235294117715,49.07256882181403,0.03449999999988407,15.941806844706807,24.128165018764633,16.577755375623717,41.32719130207894,15.822479510586598,15.91400000000012,16.00552048941364,1.1501883802126507,0.7513098449028025,15.924444969730036,0.07237761101577897,15.67,15.84,16.01,10872916.0,0.09321946129624802,15.866666666666667
2022-12-07 09:35:00+00:00,15.97,16.13,15.94,16.12,85676,16.0602,3519,0.16000000000000014,67.2977937667248,0.0024752604352098473,0.025532413585142414,-0.023057153149932567,90.86462960470249,88.23836848918724,1.1927181418706967,231.0935441370168,58.522276151946386,0.19649999999988665,15.958777621401397,23.14319416241019,27.94049731505194,34.383956486779795,15.796363354255634,15.92450000000012,16.052636645744602,1.609301965455533,1.262857490392433,15.968848763382807,0.0807792102289376,15.67,15.899999999999999,16.13,10958592.0,0.2220413076944907,15.954666151366068
2022-12-07 09:40:00+00:00,16.12,16.16,16.0,16.0,67943,16.0806,2796,-0.120000000000001,53.08960161133053,0.004996319540907734,0.02244277815267224,-0.017446458611764505,83.48904779303065,86.89326226295249,0.565681961030795,177.9474719426109,49.91549225131311,0.07899999999988516,15.962703562220312,21.88315239845317,26.725355227110917,29.83780503874078,15.800043110635379,15.93050000000012,16.06095688936486,1.6378254212327255,0.7663715206544884,15.970777812756882,0.08643783806972778,15.67,15.915,16.16,10890649.0,0.1647272340880884,15.980507728226497
2022-12-07 09:45:00+00:00,16.0,16.07,15.89,15.91,63502,15.9638,2538,-0.08999999999999986,45.35543872905674,-0.0002649169949808794,0.0137452332934269,-0.01401015028840778,71.384205856256,81.91262775132958,0.31525851197982124,38.55195110484176,45.231472234373804,-0.012000000000114142,15.957684175342187,21.708934207018068,23.035400599276777,34.15569265852268,15.803221119812187,15.932000000000121,16.060778880188057,1.6166065803155112,0.41458226703005946,15.969400491528953,0.09312084963617577,15.67,15.915,16.16,10827147.0,0.08480733362188102,15.975819385047025
2022-12-07 09:50:00+00:00,15.91,15.94,15.86,15.93,52516,15.8999,1992,0.019999999999999574,47.19637910022148,-0.002788507819451169,0.008977313975165288,-0.011765821794616457,56.4625850340139,70.44527956110005,0.5047318611987484,-27.268453220503844,43.49929172760957,0.004999999999885318,15.95504758721436,21.786133610770243,21.60748072249371,34.36299979461473,15.803833765180991,15.932500000000122,16.061166234819254,1.6151418147701895,0.49028494148586355,15.96850761416282,0.09218364609073464,15.67,15.915,16.16,10879663.0,0.10407853193215688,15.966612542783704
2022-12-07 09:55:00+00:00,15.94,15.94,15.86,15.87,35583,15.9,1611,-0.0600000000000005,42.563643513726454,-0.009520227037262075,0.0017964758058835063,-0.01131670284314558,47.619047619047855,58.488612836439124,0.25268477574225123,-51.879785167411576,43.50446628260342,-0.05950000000011535,15.946947817003467,21.857818771397262,20.2553096521993,32.212603142290504,15.798546586264935,15.93000000000012,16.061453413735308,1.6503881197135613,0.27178226759103946,15.967957607951982,0.09131338565568216,15.67,15.915,16.16,10844080.0,0.07452306028509206,15.95997997654604
2022-12-07 10:00:00+00:00,15.87,15.96,15.82,15.94,56268,15.8766,2222,0.07000000000000028,48.86945169450633,-0.009101827825720221,0.001771900013940288,-0.01087372783966051,49.65986394557842,51.24716553287993,0.5678233438485725,-27.027027027028566,49.86557046099183,0.007499999999884821,15.946286120145993,22.257198612089798,18.118470770260856,31.828476533882913,15.798546586264935,15.93000000000012,16.061453413735308,1.6503881197135613,0.5380362887342857,15.967801509784907,0.09479100096599061,15.67,15.915,16.16,10900348.0,0.09674245358077142,15.953560282139845
2022-12-07 10:05:00+00:00,15.94,16.02,15.94,15.99,62847,15.9825,2599,0.05000000000000071,52.851262231887986,-0.004681693653422414,0.004953627348990476,-0.00963532100241289,53.741496598639685,50.34013605442186,0.6926952141057985,68.39245765420142,56.685197850579364,0.04999999999988525,15.950449346798756,21.819434751031213,21.586108691984165,29.888134322375137,15.800373655357092,15.93400000000012,16.06762634464315,1.677247955855747,0.7095395191325463,15.967924344966612,0.09373450089699129,15.67,15.915,16.16,10963195.0,0.12099029881787844,15.957089862355296
2022-12-07 10:10:00+00:00,15.99,16.0,15.84,15.9,64426,15.8955,2774,-0.08999999999999986,45.919349907263666,-0.008344760114972871,0.0010324487099520156,-0.009377208824924887,55.78231292517037,53.06122448979604,-0.31347962382444194,-19.090519090521493,49.642790600565554,-0.044000000000112394,15.945644647103636,22.236716269496526,19.08073629376777,33.67320134343584,15.797294933095644,15.931500000000119,16.065705066904595,1.6847762847751238,0.3826422849498655,15.966716801056094,0.09846775083292049,15.67,15.915,16.16,10898769.0,0.09748472569804949,15.952348435282847
2022-12-07 10:15:00+00:00,15.91,15.96,15.88,15.89,40527,15.9235,1386,-0.009999999999999787,45.20981687467105,-0.011917307797213894,-0.0020320791778312055,-0.009885228619382689,52.380952380952756,53.968253968254146,-0.563204005006257,-21.239705244909167,45.063738514785676,-0.05650000000011346,15.94034515690329,22.624191965214315,17.95840668844921,31.692542411215562,15.794078436049187,15.929500000000118,16.06492156395105,1.7002613258536714,0.3541591204247575,15.964978277179693,0.09714862577342617,15.67,15.915,16.16,10858242.0,0.09502192575953637,15.949646037439548
2022-12-07 10:20:00+00:00,15.88,15.91,15.8,15.83,45428,15.8497,1439,-0.0600000000000005,41.10574167014328,-0.019366827402420128,-0.007585279026429952,-0.011781548375990176,41.49659863945615,49.88662131519297,-0.9386733416770987,-93.91697492807734,39.7346201327837,-0.10800000000011245,15.929836094341072,23.56861569014736,16.519570284746756,34.98026524872275,15.783447192976958,15.925500000000117,16.067552807023276,1.78396668265559,0.16385739922567233,15.9609967529394,0.09806658107532426,15.67,15.915,16.16,10812814.0,0.08591830396355368,15.94277160597235
2022-12-07 10:25:00+00:00,15.83,15.87,15.78,15.86,54537,15.8188,2098,0.02999999999999936,43.85037365836352,-0.022589478632681903,-0.008646344205353382,-0.013943134427328521,38.77551020408194,44.21768707483016,-0.8130081300813052,-100.79840319361672,34.161098281645174,-0.0710000000001152,15.92318503773716,24.581044176494064,15.430260556552206,34.13899273727478,15.783447192976958,15.925500000000117,16.067552807023276,1.78396668265559,0.2694519335001989,15.950299538500294,0.09749039671280109,15.67,15.915,16.16,10867351.0,0.1464134047779051,15.934899165726822
2022-12-07 10:30:00+00:00,15.86,15.89,15.8,15.81,41170,15.856,1655,-0.049999999999998934,40.465593178767314,-0.02884552186285738,-0.011921909948423088,-0.016923611914434294,33.333333333333634,37.86848072562378,-0.9398496240601517,-102.12514757969298,26.49276344745934,-0.11750000000011163,15.91240551033362,25.217597962352297,15.880597772934944,31.875425933427877,15.77622135258798,15.923500000000114,16.07077864741225,1.8498275807722475,0.11467598326557367,15.939270067269081,0.09695536837617244,15.67,15.915,16.16,10826181.0,0.12247308320045144,15.9295122136608
2022-12-07 10:35:00+00:00,15.81,15.82,15.77,15.78,31142,15.7947,1165,-0.030000000000001137,38.543205502963445,-0.03581141873136495,-0.015110245453544526,-0.020701173277820426,29.9319727891159,34.01360544217703,-2.1091811414392203,-145.1919422272916,25.47947915345795,-0.14200000000011137,15.899795461730418,26.03420899934143,15.274662258698548,32.94853908026123,15.765964520243301,15.921000000000115,16.07603547975693,1.9475595723486279,0.04526537983019761,15.930766223005433,0.09360141349216018,15.67,15.915,16.16,10795039.0,0.12803079683000076,15.924130880409432
2022-12-07 10:40:00+00:00,15.78,15.87,15.77,15.87,27133,15.8296,1068,0.08999999999999986,46.72068776387664,-0.03368143572257409,-0.010384209955802935,-0.023297225766771158,25.55381126809723,29.606372463515466,-0.8125000000000049,-90.00375798572222,31.922902947480104,-0.05200000000011151,15.896957798708474,26.026088569688465,17.91172583482026,30.446406690872255,15.768559457823248,15.922000000000114,16.07544054217698,1.927402866183465,0.33055325775577593,15.929716688557912,0.09405845538557729,15.67,15.915,16.16,10822172.0,0.1604140340953356,15.921287048310196
2022-12-07 10:45:00+00:00,15.87,15.95,15.87,15.94,35464,15.9124,1348,0.07000000000000028,52.06334869417423,-0.026044766006597442,-0.002198032191861026,-0.023846733814736416,30.55991627420217,28.681900110471645,0.18856065367693908,0.9732360097293906,26.804759674993583,0.018999999999888217,15.901057055974334,24.94668506115324,22.952610062476992,28.57675097161555,15.772618898863678,15.925000000000114,16.077381101136552,1.9137343941781602,0.549218701951936,15.929921576362142,0.0930542800008932,15.67,15.915,16.16,10857636.0,0.1553568166617416,15.921234581666589
2022-12-07 10:50:00+00:00,15.94,16.08,15.93,16.04,59480,16.0221,2103,0.09999999999999964,58.470210747935994,-0.01178760579030147,0.009647302419547955,-0.021434908209849425,52.10918114143951,36.07430289457951,0.6905210295040876,99.35897435896685,36.09057896360791,0.12199999999988798,15.914289717310112,23.752289582871143,29.98141704054232,25.424221100734307,15.769315731160962,15.929500000000115,16.089684268839267,2.011165056519686,0.8449152678995022,15.933040839511138,0.09712183142940074,15.67,15.915,16.16,10917116.0,0.14988149819379137,15.927341807970391
2022-12-07 10:55:00+00:00,16.04,16.07,16.03,16.04,24296,16.0446,1228,0.0,58.470210747935994,-0.0004831343297819757,0.01676141910405396,-0.017244553433835935,72.5944306589472,51.754509358196174,1.0712035286704502,119.09514304723389,42.21807215428453,0.11999999999988731,15.926262125185339,22.64320806732348,29.060741784393542,24.643489114562712,15.766503012125611,15.932500000000115,16.09849698787462,2.083753182168556,0.8238010562009598,15.934615194690348,0.09304170061301491,15.67,15.915,16.16,10917116.0,0.12891179551267834,15.93038155562266
2022-12-07 11:00:00+00:00,16.04,16.16,16.04,16.13,68280,16.1115,3184,0.08999999999999986,63.55453307790931,0.015558638288343474,0.026242553377743526,-0.010683915089400052,88.83374689826337,71.17911956621657,1.1919698870765272,158.0047789725146,51.81459353120238,0.20599999999988405,15.945665732310545,22.411076383916765,33.20706475741552,22.419250652296526,15.753774330492366,15.940000000000115,16.126225669507864,2.3365830553042377,1.0101337546593647,15.955357844340853,0.09496729342637104,15.67,15.915,16.16,10985396.0,0.17298038296666357,15.942381707657544
2022-12-07 11:05:00+00:00,16.13,16.17,16.07,16.07,50920,16.1152,1933,-0.05999999999999872,58.41970255448709,0.023163347453106553,0.027077810034005285,-0.003914462580898731,84.80148883374709,82.07655546365243,0.500312695434646,133.71459694988732,50.56474129894356,0.14249999999988638,15.957507091138112,22.27816104820051,31.468154019364142,20.739371007634052,15.750361160962358,15.944000000000113,16.137638839037866,2.428986942269851,0.8253479535046223,15.962602901872888,0.09532677246734464,15.67,15.920000000000002,16.17,10934476.0,0.09673699623368792,15.95002024041198
2022-12-07 11:10:00+00:00,16.07,16.09,15.99,16.01,32476,16.0265,1446,-0.05999999999999872,53.74353074253897,0.024071158366202994,0.022388496757681377,0.0016826616085216153,75.76923076923094,83.13482216708034,0.6918238993710801,65.77279701153924,43.63189833882534,0.07949999999988755,15.962506415791625,21.207178597535943,29.118465759182204,25.16428910574289,15.750819137410792,15.946500000000114,16.142180862589434,2.454217070696639,0.6622539863112649,15.96559826340293,0.09566057443396285,15.77,15.97,16.17,10902000.0,-0.014443369349579436,15.952369973065847
2022-12-07 11:15:00+00:00,16.01,16.02,15.94,15.95,39185,15.9846,1644,-0.060000000000002274,49.478408134136245,0.01972176625120703,0.01443128371414833,0.005290482537058698,60.00000000000016,73.5235732009926,0.37759597230961894,22.89045283286725,35.06830472298302,0.012999999999884437,15.961315328573374,19.700520950647366,27.358493473493038,27.42092642255194,15.759159288796159,15.938000000000113,16.116840711204066,2.244205185141829,0.5335494080713024,15.965231412841575,0.09454196197439409,15.77,15.97,16.17,10862815.0,-0.12640972664936537,15.952973532751413
2022-12-07 11:20:00+00:00,15.95,15.95,15.85,15.86,45470,15.8937,1665,-0.08999999999999986,43.8561386364067,0.00890988620383304,0.002895522933419473,0.0060143632704135665,42.500000000000185,59.42307692307696,0.18951358180669953,-43.51099066546515,36.18659988171843,-0.08500000000011632,15.951666249661624,19.142769217230047,25.299986570844865,32.12949910201306,15.751456133539461,15.931000000000115,16.110543866460766,2.2540187867761103,0.3022767321442468,15.963938699007993,0.09493182183336592,15.77,15.97,16.17,10817345.0,-0.09554291935015734,15.950440084465832
2022-12-07 11:25:00+00:00,15.86,15.89,15.83,15.84,36989,15.8583,1428,-0.019999999999999574,42.6951013713767,-0.0012579387472868575,-0.00581784161416034,0.004559902866873482,28.333333333333446,43.611111111111136,-0.12610340479192184,-67.64141190370724,36.41043249697285,-0.10700000000011656,15.94103136874147,18.79757650276942,24.126983601156997,32.1853134054869,15.743774661562508,15.927500000000112,16.111225338437716,2.3070204167333577,0.26187280223781273,15.962125079908304,0.09243669170241124,15.77,15.97,16.17,10780356.0,-0.07099135062729632,15.947512849182651
2022-12-07 11:30:00+00:00,15.84,15.87,15.81,15.82,35848,15.8387,1450,-0.019999999999999574,41.51159692934986,-0.010805289478252433,-0.012292153876100732,0.0014868643978482986,17.500000000000256,29.444444444444496,0.06325110689437974,-79.14438502673822,37.007506472583444,-0.12400000000011602,15.929504571718473,18.65274818204589,22.979606716980065,32.23990835815734,15.732410970823695,15.92200000000011,16.11158902917653,2.3814725433540422,0.23099709291406792,15.960168327473891,0.09011978515223892,15.77,15.97,16.17,10744508.0,-0.14363495902254605,15.944271821136049
2022-12-07 11:35:00+00:00,15.83,15.88,15.82,15.87,26961,15.8605,971,0.049999999999998934,45.57347725624226,-0.014173666381678274,-0.012528424623621257,-0.0016452417580570164,18.333333333333567,21.388888888888957,0.5703422053231932,-56.90200210748182,43.66158704801117,-0.06650000000011502,15.923837469650048,18.3912993781905,22.672047798180206,30.669218429563315,15.732410970823695,15.92200000000011,16.11158902917653,2.3814725433540422,0.36286126305408395,15.95837178647335,0.08796837192707904,15.77,15.97,16.17,10771469.0,-0.09422609788596042,15.942440681776775
2022-12-07 11:40:00+00:00,15.87,15.92,15.87,15.92,28929,15.9043,1000,0.05000000000000071,49.36077211745717,-0.01266258086291927,-0.008813871283889803,-0.0038487095790294672,25.000000000000203,20.277777777777874,0.3150598613736566,-17.396184062850963,49.94194700935351,-0.008500000000113417,15.923471996350044,17.643067810034037,25.073542790353073,29.384470385307903,15.731590390993597,15.921000000000111,16.110409609006624,2.379368243282606,0.4973602184035022,15.956695151028262,0.08525634536085916,15.77,15.97,16.17,10800398.0,-0.1104778252467507,15.94158282491428
2022-12-07 11:45:00+00:00,15.91,15.94,15.89,15.93,24090,15.9184,824,0.009999999999999787,50.10852747134018,-0.010536658238674335,-0.005350358927715894,-0.0051862993109584405,34.16666666666677,25.833333333333382,-0.06273525721455231,-0.7390983000748094,55.0592313405639,0.010499999999886711,15.924093710983373,16.701052736050983,25.717850765070523,28.116075056383753,15.731173877672244,15.918000000000111,16.104826122327978,2.347356732351622,0.5321154232886913,15.95568639074477,0.08273803497794056,15.77,15.97,16.17,10824488.0,-0.11729361393613665,15.941195650555073
2022-12-07 11:50:00+00:00,15.93,15.97,15.89,15.94,36217,15.9322,1218,0.009999999999999787,50.88949245529268,-0.007953252669949507,-0.0022135626871928526,-0.005739689982756654,37.870370370370416,32.34567901234566,-0.6234413965087282,10.125467752584685,55.82061792514386,0.024999999999884892,15.925608595651623,15.557435349612293,26.53351056245886,26.16964307469959,15.733131062014387,15.920000000000112,16.106868937985837,2.3475997234387416,0.5535134416010206,15.953972105326555,0.0825424610509448,15.77,15.97,16.17,10860705.0,-0.08944040219670785,15.940989175798823
2022-12-07 11:55:00+00:00,15.94,16.0,15.93,15.97,27030,15.9729,924,0.030000000000001137,53.25355916874557,-0.0034454192167316933,0.0018354166128199687,-0.005280835829551662,40.18518518518524,37.40740740740734,-0.436408977556102,35.928143712578006,55.13454407810654,0.05649999999988431,15.929836348446706,14.852842862017159,27.533162605378447,24.567025673753772,15.736447340772116,15.924000000000115,16.111552659228114,2.3555973276563327,0.6226322255019742,15.954713365341513,0.08164657097587734,15.77,15.97,16.17,10887735.0,-0.04657714329096132,15.941482773179265
2022-12-07 12:00:00+00:00,15.97,15.99,15.9,15.9,30153,15.9445,1109,-0.07000000000000028,47.507041340797734,-0.0054584224175826535,-0.00014206927042479355,-0.00531635314715786,35.185185185185254,37.74691358024683,-1.4259144451332806,1.0409695888198744,46.58045103565348,-0.016000000000115477,15.926994791451781,13.810092053908292,25.381023501584288,25.25224712035885,15.74453825540904,15.927500000000114,16.110461744591188,2.297432046348423,0.4248476776891884,15.951917125949517,0.08224324447760037,15.77,15.97,16.17,10857582.0,-0.060093656191285656,15.941241706607698
2022-12-07 12:05:00+00:00,15.9,15.92,15.87,15.92,20818,15.8966,995,0.019999999999999574,49.19393730170544,-0.005377915837989633,-4.9250152665418316e-05,-0.005328665685324215,33.33333333333345,36.23456790123452,-0.9334163036714416,-26.722273710222197,42.06850087278451,-0.002000000000116131,15.926328620837326,13.181494641269023,24.247093853326945,26.804647369233233,15.750114302164416,15.930500000000114,16.110885697835812,2.264658332578345,0.47089569703669665,15.951507126148249,0.07994015558634325,15.77,15.97,16.17,10878400.0,-0.09281428764222314,15.940700099695606
2022-12-07 12:10:00+00:00,15.92,15.96,15.89,15.94,29933,15.9246,1042,0.019999999999999574,50.893400602779096,-0.0036581124968524392,0.0013364425507774204,-0.00499455504762986,30.55555555555557,33.024691358024626,-0.4372267332917068,-6.819288845589825,37.197094036842444,0.006999999999882434,15.927630656948057,12.407987074969686,26.32305644990708,25.113078614214956,15.765290943792994,15.937000000000115,16.108709056207235,2.1548479162592633,0.5087357069747852,15.950924113797578,0.07923014447303303,15.77,15.97,16.17,10908333.0,-0.031185527471062884,15.940484713989024
2022-12-07 12:15:00+00:00,15.94,15.99,15.94,15.94,27450,15.9633,972,0.0,50.8934006027791,-0.0022690003350263055,0.0021804437700828436,-0.004449444105109149,37.698412698412675,33.86243386243377,-0.06269592476488839,11.854951185498622,45.45027301732084,-0.0075000000001193,15.928808689619672,12.063523121225478,27.88218593187119,23.95042734237175,15.78911542737203,15.945000000000116,16.100884572628203,1.9552784274454125,0.48396249251667045,15.950070292439367,0.07714227701067358,15.77,15.97,16.17,10908333.0,-0.04374338448501906,15.940778011447236
2022-12-07 12:20:00+00:00,15.94,15.96,15.91,15.91,17516,15.9308,569,-0.02999999999999936,48.09471427825988,-0.003547969435192755,0.0007211797359331154,-0.00426914917112587,43.38624338624346,37.21340388007044,0.31525851197982124,-25.683665927560924,47.06828964534887,-0.05050000000011856,15.92701738584637,11.32434940991057,26.558056355257666,25.662427452294175,15.79401634079654,15.947000000000116,16.09998365920369,1.9186512723844489,0.3790720519017017,15.947537964148964,0.07520354293848266,15.81,15.990000000000002,16.17,10890817.0,-0.1083589501491963,15.94061667061575
2022-12-07 12:25:00+00:00,15.91,15.93,15.88,15.88,20557,15.903,827,-0.02999999999999936,45.40573094844083,-0.006902740446033562,-0.002106873019926153,-0.004795867426107409,43.629908103592605,41.57152139608278,0.2525252525252597,-56.7685589519597,49.23737704047433,-0.08700000000011698,15.922539539575286,10.796195223360552,25.265877197690106,27.33311806963771,15.788256621382196,15.944000000000116,16.099743378618037,1.9536299375052582,0.2945338011539982,15.9470289058441,0.0734032898714481,15.81,15.990000000000002,16.17,10870260.0,-0.17980701602380214,15.940034740516404
2022-12-07 12:30:00+00:00,15.88,15.9,15.87,15.89,18404,15.8835,766,0.009999999999999787,46.47989629062887,-0.00865473778562631,-0.003087096287615121,-0.005567641498011189,42.1888053467005,43.068318945512054,0.4424778761062065,-62.907339189570045,52.73211250911063,-0.08400000000011687,15.919440535806212,10.439812690052202,24.495766062184664,27.516006340401056,15.785599370499561,15.936500000000114,16.087400629500667,1.8937737834600066,0.34592509602505256,15.945861783662373,0.07030305488063046,15.81,15.990000000000002,16.17,10888664.0,-0.2250251373927654,15.939409527410591
2022-12-07 12:35:00+00:00,15.89,15.91,15.87,15.88,25177,15.8894,896,-0.009999999999999787,45.51547270899186,-0.010726476581195854,-0.004127068066547732,-0.006599408514648122,38.59649122807067,41.471734892787794,0.0630119722747402,-59.56112852664174,61.21828352446697,-0.09850000000011505,15.915684294300858,9.953172975039069,24.516909282482796,26.362222471148367,15.783548283957588,15.928500000000113,16.07345171604264,1.8200297082904906,0.3327029119617861,15.94334663023628,0.06813855096058549,15.81,15.990000000000002,16.17,10863487.0,-0.22540224156873323,15.93857757793442
2022-12-07 12:40:00+00:00,15.87,15.97,15.87,15.95,30260,15.926,975,0.06999999999999851,52.88507275286809,-0.006643349123807596,-3.515248732757943e-05,-0.0066081966364800165,50.389863547758544,43.72505337417644,0.18844221105527303,7.581699346408957,70.45440219821711,-0.02950000000011599,15.918952456748395,9.852811717332925,28.11632588572333,23.688029796773222,15.806987778514054,15.919500000000113,16.03201222148617,1.413514513471615,0.6355408310183738,15.943395017987525,0.0704143687491152,15.81,15.990000000000002,16.17,10893747.0,-0.26602845578131173,15.938417987631983
2022-12-07 12:45:00+00:00,15.96,16.0,15.94,15.98,18514,15.9691,773,0.030000000000001137,55.65352918392102,-0.0009754475646133187,0.004506199257493358,-0.005481646822106677,64.5599040335886,51.18208626980581,0.3138731952291307,100.86100861009716,69.7658085434293,-0.0055000000001150795,15.924766508486643,10.148283039946335,29.46247948887386,22.23088295315146,15.82129834588709,15.915000000000115,16.00870165411314,1.1775262848008015,0.846845531251144,15.943661233879151,0.06967048526703558,15.81,15.95,16.09,10912261.0,-0.18128656022382414,15.938810970549811
2022-12-07 12:50:00+00:00,15.98,15.99,15.95,15.98,19661,15.9731,757,0.0,55.65352918392102,0.0034763322617017423,0.007166383267046735,-0.0036900510053449924,80.4843304843309,65.14469935522588,0.25094102885823144,114.1439205955451,67.08791413026975,-0.011500000000115307,15.930026841011724,10.42264926808736,28.21633498549762,21.290605926985624,15.825120138134707,15.913500000000116,16.001879861865525,1.1107532832552032,0.8762169265502752,15.946581449401858,0.06755116489081882,15.81,15.915,16.02,10912261.0,-0.13301269195178225,15.93921872903618
2022-12-07 12:55:00+00:00,15.98,16.0,15.98,16.0,18375,15.9866,722,0.019999999999999574,57.58070239052895,0.008520019222356012,0.009768056182160804,-0.0012480369598047913,89.74358974359029,78.2626080871698,0.18785222291797243,146.93615656080328,66.50999401829317,0.003499999999883485,15.93669095139156,10.81555340654676,28.701405357470826,20.816514807347925,15.8210473803239,15.916000000000116,16.01095261967633,1.1931718984193853,0.9423258688718689,15.950874211575963,0.06415465311290316,15.81,15.905000000000001,16.0,10930636.0,-0.049432142644852024,15.9398095703831
2022-12-07 13:00:00+00:00,16.0,16.02,15.97,15.98,30445,15.9997,1162,-0.019999999999999574,55.00639982108273,0.010779089983866896,0.00962170155493735,0.0011573884289295465,85.98290598290662,85.40360873694247,0.5031446540880502,125.79199505486544,56.198971478562264,-0.02150000000011687,15.940815622687602,11.457792085010817,29.340458556746253,19.63912409582293,15.826794958204765,15.922000000000116,16.017205041795467,1.1958930008208828,0.8046057168094037,15.951756004130614,0.06314360646198143,15.81,15.915,16.02,10900191.0,-0.01624776259803736,15.940701395398062
2022-12-07 13:05:00+00:00,15.98,16.07,15.97,16.06,41448,16.0228,1432,0.0799999999999983,62.27227488248438,0.018807944968141754,0.014120445231369766,0.004687499736771988,89.44444444444468,88.39031339031374,0.8793969849246075,183.75299760192334,58.14362547049339,0.052999999999883585,15.952166515764972,12.68771348329778,31.583946926464346,17.506446242277697,15.827909562836956,15.933000000000117,16.038090437163277,1.3191544236886925,1.1042414677688794,15.96185026673998,0.0657762060004113,15.81,15.940000000000001,16.07,10941639.0,0.09343718945972215,15.942889289558073
2022-12-07 13:10:00+00:00,16.06,16.13,16.04,16.11,43999,16.0866,1577,0.05000000000000071,65.97099241032004,0.02887262685077019,0.01934810169119856,0.00952452515957163,86.88034188034219,87.4358974358977,1.0664993726474226,233.07291666667453,68.65781391678495,0.09399999999988395,15.967198276168308,14.466907377991351,34.924837753238776,15.839325617270246,15.82953814182953,15.947500000000119,16.065461858170707,1.4793774343387647,1.1887819610508532,15.990644312480539,0.06750647700038191,15.82,15.975,16.13,10985638.0,0.18221805180784892,15.946569096434871
2022-12-07 13:15:00+00:00,16.11,16.13,16.09,16.13,40170,16.1135,1395,0.019999999999999574,67.34985300907137,0.038024470185014536,0.022799956020354326,0.01522451416466021,95.76923076923087,90.69800569800579,1.1919698870765272,220.30386740332114,76.0863343662289,0.10249999999988191,15.982703202247516,16.119015994492525,33.40236874320188,15.148846177893578,15.823755713160983,15.960500000000119,16.097244286839256,1.7135338722362787,1.1197699513372577,16.0328180197696,0.06554172864321171,15.87,16.0,16.13,11025808.0,0.21825415469063827,15.950284582310818
2022-12-07 13:20:00+00:00,16.13,16.13,16.04,16.05,45090,16.0782,1671,-0.0799999999999983,57.34106466965287,0.038379624134238455,0.018524087975662594,0.01985553615857586,87.17948717948774,89.94301994302015,0.879949717159012,137.41757072963748,65.06764130777329,0.011499999999880828,15.989112421081085,16.59329321678113,30.211203509057583,19.009185759900415,15.8262733146014,15.967000000000118,16.107726685398838,1.7627191757840293,0.7948978715895968,16.03455611171557,0.06728874802583944,15.87,16.0,16.13,10980718.0,0.09880365187720135,15.953229365092422
2022-12-07 13:25:00+00:00,16.05,16.08,16.03,16.07,21754,16.0561,819,0.019999999999999574,58.98219096371582,0.03981594561429347,0.015968327564574086,0.023847618049719382,82.05128205128271,88.33333333333366,1.1964735516372782,105.34780860474777,58.67627681479619,0.023999999999880117,15.996816000025744,16.83466161217551,28.577730579237738,19.06275754955761,15.827521332668551,15.974000000000117,16.120478667331685,1.8339635323846992,0.8276927683352612,16.03909548223464,0.06605383745256499,15.87,16.0,16.13,11002472.0,0.09672398051008922,15.954448077109749
2022-12-07 13:30:00+00:00,16.07,16.08,16.02,16.03,28989,16.0371,1174,-0.03999999999999915,54.46888135535929,0.037296642550355585,0.010759219600508962,0.026537422949846623,69.23076923077015,79.48717948718007,0.8810572687224738,75.16339869281569,56.89683605031812,-0.022500000000118092,15.999976380975673,16.85431101557113,26.711328003995064,18.90626960934354,15.830950008527871,15.978500000000116,16.12604999147236,1.8468566069686565,0.6745171229290546,16.038737722886943,0.0656214204916674,15.87,16.0,16.13,10973483.0,0.046914753819209745,15.955779809638399
2022-12-07 13:35:00+00:00,16.03,16.04,15.99,15.99,24190,16.0139,1053,-0.040000000000000924,50.32204241015158,0.031706913454105035,0.004135592403406729,0.027571321050698306,61.5384615384624,70.94017094017163,0.6926952141057985,30.019824412350495,56.34218235742606,-0.0700000000001193,15.99902624945418,16.273852046898774,25.232423955340142,21.18147225894546,15.83192290156191,15.979500000000115,16.12707709843832,1.8470803021146363,0.5355746254364853,16.038419606910438,0.06450560474226251,15.87,16.0,16.13,10949293.0,-0.003579077233585169,15.956408156605075
2022-12-07 13:40:00+00:00,15.99,16.04,15.99,16.02,21856,16.0213,697,0.02999999999999936,53.1998509401759,0.029359326117107898,0.001430404053127672,0.027928922063980226,55.1282051282059,61.965811965812684,0.4388714733542409,36.86723973257181,61.41913806780156,-0.047000000000117836,16.001023749506164,15.734854433131586,23.81259531526093,19.989590693958938,15.841628529640895,15.985500000000116,16.129371470359334,1.8000246518309573,0.6198986842691778,16.03813303709822,0.06346949011781511,15.87,16.0,16.13,10971149.0,0.059759381020991834,15.95707301431848
2022-12-07 13:45:00+00:00,16.02,16.04,16.01,16.04,17681,16.0251,557,0.019999999999999574,55.06856096575164,0.028780910669409465,0.0006815908843433929,0.028099319785066072,56.41025641025692,57.69230769230827,0.3754693366708306,46.76616915422917,60.68658780954868,-0.0325000000001161,16.004735773362718,15.234356648919196,22.977166660385866,19.288286336165793,15.849053518880206,15.991500000000116,16.133946481120024,1.7815274504569032,0.6702393755836548,16.038162083060534,0.06107881225225671,15.87,16.0,16.13,10988830.0,0.05431209812624614,15.957718186310785
2022-12-07 13:50:00+00:00,16.04,16.04,16.0,16.04,27349,16.0245,1014,0.0,55.06856096575164,0.027999748587372864,-7.965695815456697e-05,0.02807940554552743,58.569500674764186,56.70265407107553,0.3754693366708306,38.036809815954214,53.212767733269295,-0.033500000000117325,16.008094271137697,14.544888777364902,21.875176729526302,19.562221370825874,15.854616244822175,15.996500000000117,16.138383755178058,1.7739349880028814,0.6532945048759378,16.038208894392444,0.05957318280566688,15.87,16.0,16.13,10988830.0,0.08151811404825313,15.958648959485075
2022-12-07 13:55:00+00:00,16.04,16.04,16.0,16.04,25935,16.0264,1122,0.0,55.06856096575164,0.027068641559139905,-0.0008086111891100201,0.027877252748249925,56.00539811066156,56.99505173189408,0.24999999999999467,34.214618973565884,50.82674390393278,-0.03150000000011488,16.011132911981726,13.904668610921627,20.800825215787626,18.601465606349223,15.860890612037698,16.001500000000117,16.142109387962535,1.7574525883500565,0.6369040878343519,16.03822851346575,0.05817509831954776,15.87,16.0,16.13,10988830.0,0.18109289481901278,15.959508688479449
2022-12-07 14:00:00+00:00,16.04,16.05,15.98,16.02,38196,16.0103,1565,-0.019999999999999574,52.45268898207019,0.024435225607572164,-0.0027536217125422105,0.027188847320114375,44.62719298245631,53.06736392262721,0.25031289111387967,17.356475300398305,45.97635898640862,-0.04850000000011434,16.011977396554894,12.987103983919827,19.03863283098634,19.44609521270146,15.872672043178854,16.007000000000115,16.141327956821375,1.67836517550146,0.5483890334801392,16.03694616432149,0.05901973415386579,15.87,16.0,16.13,10950634.0,0.21554781886473112,15.960553259226689
2022-12-07 14:05:00+00:00,16.02,16.08,16.02,16.06,32475,16.0521,1293,0.03999999999999915,56.86583994003128,0.025284427063095194,-0.0015235362056153431,0.026807963268710537,45.83333333333331,48.82197480881692,0.0,61.70108161258596,47.82746119277521,-0.011500000000115307,16.01655097783538,12.649582633978076,21.284226466495895,18.035691485799415,15.893297106864644,16.016000000000115,16.138702893135587,1.5322539102831016,0.6792948759215665,16.03796151055654,0.05908975314287529,15.87,16.0,16.13,10983109.0,0.26609995704577427,15.961972809755922
2022-12-07 14:10:00+00:00,16.06,16.13,16.05,16.12,41370,16.0907,1423,0.060000000000002274,62.48986663098831,0.030447939006162272,0.002911980589961387,0.027535958416200886,60.41666666666703,50.29239766081874,0.062073246430793816,125.68967837438052,56.33994235320192,0.04849999999988697,16.02640326566058,13.266842703355332,25.171742363395573,16.334545750766097,15.91124596788295,16.027500000000117,16.143754032117286,1.4506820417054096,0.8978356634832919,16.041954919251793,0.06058334220409837,15.87,16.0,16.13,11024479.0,0.29777562705258986,15.964611654164525
2022-12-07 14:15:00+00:00,16.12,16.14,16.09,16.1,47131,16.1182,1262,-0.019999999999999574,59.69582166896043,0.03255099891590518,0.004012032399763436,0.028538966516141746,75.00000000000067,60.416666666666856,-0.18598884066954868,133.33333333334383,56.93830332239526,0.0264999999998885,16.03341247845481,14.006890514044281,24.8630123871939,15.359446148629134,15.939854168951484,16.03850000000012,16.137145831048755,1.230112928872835,0.8117212321398563,16.042957455014943,0.059827389189519964,15.87,16.005,16.14,10977348.0,0.2616268225283288,15.967710801360635
2022-12-07 14:20:00+00:00,16.1,16.11,16.07,16.1,32547,16.0834,1089,0.0,59.69582166896041,0.03382774387178955,0.004231021884518245,0.029596721987271306,81.25000000000107,72.22222222222278,0.31152647975078995,93.43548144810258,47.9732685538263,0.023499999999888388,16.0397541471734,14.163448474566275,23.64685448291632,17.053866065203547,15.95274765427602,16.04600000000012,16.13925234572422,1.1623126726174622,0.7895369525590699,16.046459559214036,0.058411147104554195,15.94,16.04,16.14,10977348.0,0.2576071513765182,15.969533177867099
2022-12-07 14:25:00+00:00,16.1,16.14,16.1,16.11,32196,16.119,1036,0.00999999999999801,60.71440484968193,0.03524026206945763,0.004514832065749059,0.03072543000370857,77.08333333333377,77.77777777777835,0.24891101431236962,119.71830985915794,46.960106936128696,0.03149999999988751,16.046444228394982,14.83844921392299,26.216616032559376,16.200473953662108,15.960440236893408,16.05250000000012,16.14455976310683,1.146983499227041,0.8122971320990099,16.05798014860274,0.05709606516851455,15.95,16.045,16.14,11009544.0,0.216720049579327,15.971614719413651
2022-12-07 14:30:00+00:00,16.12,16.13,16.07,16.13,31990,16.1002,936,0.019999999999999574,62.74244017466854,0.037540779038348404,0.005452279227711868,0.03208849981063654,83.33333333333326,80.55555555555588,0.623830318153451,97.19126170307773,48.498913049986655,0.04849999999988697,16.054401920928793,14.697094721687968,24.25588157035124,18.728332447796383,15.968348486191893,16.06000000000012,16.151651513808346,1.1413638083216202,0.8818813082910376,16.070272213433896,0.057303489085049134,15.97,16.055,16.14,11041534.0,0.2470185301257526,15.973533006031824
2022-12-07 14:35:00+00:00,16.12,16.15,16.11,16.14,31634,16.1353,983,0.010000000000001563,63.750076827938926,0.03971308402493179,0.006099667371436204,0.033613416653495584,89.70588235294127,83.37418300653594,0.9380863039399667,122.92118582791579,55.097708125745356,0.05499999999988603,16.062554118935576,14.931748762899744,25.56777510096734,17.773956082389528,15.97338376218019,16.067000000000117,16.160616237820047,1.165323181924794,0.889889626521298,16.08137540663566,0.05606752557897414,15.97,16.06,16.15,11073168.0,0.23813245636338934,15.97569387485249
2022-12-07 14:40:00+00:00,16.14,16.15,16.07,16.09,32251,16.1009,1139,-0.05000000000000071,55.646413077552495,0.036973857629522655,0.0026883527808216554,0.034285504848701,84.19117647058869,85.74346405228759,0.43695380774033676,63.65007541479084,54.64502423178895,-0.0015000000001137437,16.065168012370282,14.202509705072936,23.03905948307467,20.96119080404795,15.987441196905472,16.072500000000115,16.15755880309476,1.0584389870230855,0.6028700108818407,16.081704765701613,0.05777698803761872,15.97,16.06,16.15,11040917.0,0.2407324262590808,15.97742959001031
2022-12-07 14:45:00+00:00,16.09,16.1,16.06,16.08,27039,16.0744,969,-0.010000000000001563,54.163478715827154,0.033608664782640574,-0.000541472052848338,0.03415013683548891,72.5490196078437,82.14869281045775,0.24937655860348684,17.86553831688302,54.25416057133051,-0.016500000000114312,16.06658058262073,13.305668296444985,21.874148099471906,21.16540290793279,15.988582392971308,16.073500000000116,16.158417607028927,1.0566162569298378,0.5382723926598386,16.08165842400219,0.056507203177789005,15.98,16.064999999999998,16.15,11013878.0,0.19461911512058358,15.978585807884656
2022-12-07 14:50:00+00:00,16.08,16.1,16.06,16.07,18369,16.0777,735,-0.00999999999999801,52.65239824065109,0.029791392155789964,-0.003486995743759158,0.03327838789954912,58.82352941176507,71.854575163399,0.18703241895261513,13.448607108552068,49.398815980562055,-0.031000000000112493,16.066906241418756,12.472886988433315,20.744567533205235,20.07242192904922,15.98824737251154,16.071500000000114,16.15475262748869,1.0360280930662982,0.49099127531848485,16.08121320792328,0.05532811723651855,15.98,16.064999999999998,16.15,10995509.0,0.14829147837405562,15.979331197950561
2022-12-07 14:55:00+00:00,16.07,16.09,16.05,16.07,21761,16.0669,884,0.0,52.65239824065109,0.026461148449222094,-0.005453791560261621,0.031914940009483715,54.901960784314134,62.091503267974154,0.18703241895261513,5.453306066809566,44.65466914639399,-0.03200000000011016,16.06720088509316,11.703502946950492,19.651692017305333,20.33201902201356,15.989690102247673,16.068500000000114,16.147309897752557,0.9809241404293032,0.5095165711583416,16.08110941813669,0.05423325171962431,15.98,16.064999999999998,16.15,10995509.0,0.08587081329800232,15.980140215695005
2022-12-07 15:00:00+00:00,16.07,16.11,16.06,16.11,23532,16.0958,995,0.03999999999999915,58.07804958628006,0.026741314793657267,-0.004138900172661157,0.030880214966318424,60.78431372549088,58.169934640523216,0.561797752808979,49.75124378110467,50.791582423000214,0.006999999999887763,16.071276991274765,11.227250096719489,20.999204483177984,18.985585249150205,15.991181882592977,16.071500000000114,16.15181811740725,0.9995099076892028,0.7396719522491313,16.08139795859865,0.053930876596794054,15.98,16.064999999999998,16.15,11019041.0,0.1904168154131557,15.981221972866527
2022-12-07 15:05:00+00:00,16.11,16.11,16.05,16.07,31010,16.0797,1113,-0.03999999999999915,51.69815341845945,0.023465190820850523,-0.005932019316374319,0.029397210137224843,60.78431372549088,58.82352941176515,0.062266500622665255,15.000000000000306,47.22679885715181,-0.03550000000010911,16.07115537305812,10.52660358539402,19.34377161179913,18.802777655149463,15.991181882592977,16.071500000000114,16.15181811740725,0.9995099076892028,0.4906621317298232,16.08110765515153,0.054364385411308676,15.98,16.064999999999998,16.15,10988031.0,0.14760571430842526,15.98240902355433
2022-12-07 15:10:00+00:00,16.07,16.09,16.04,16.07,35197,16.067,1351,0.0,51.69815341845945,0.020631017442489963,-0.007012954155787905,0.027643971598277868,55.95776772247441,59.17546505781858,-0.31017369727047717,-7.646854362177274,47.53647583879621,-0.03900000000010806,16.071045337528773,9.932497337793194,18.065667637280356,18.881881909896066,15.995455141208351,16.073500000000113,16.151544858791873,0.9710997454413792,0.47757699831676004,16.08082474566805,0.05405264359621525,15.98,16.064999999999998,16.15,10988031.0,0.19047025522926925,15.983581874692758
2022-12-07 15:15:00+00:00,16.07,16.11,16.04,16.05,34072,16.0709,1376,-0.019999999999999574,48.602183452422096,0.01657995832904291,-0.008851210615387968,0.025431168944430878,33.49787467434647,50.07998537410378,-0.31055900621118626,-15.503875968986197,43.35158359701063,-0.05450000000010746,16.06904101966889,9.587414301791043,19.017418827074398,17.171310568520646,16.00742757436044,16.076500000000113,16.145572425639784,0.8592968076343834,0.308172365783458,16.07897205335818,0.055191740482199894,15.98,16.064999999999998,16.15,10953959.0,0.18710809456200256,15.984686548623644
2022-12-07 15:20:00+00:00,16.05,16.08,16.03,16.06,25102,16.0498,1084,0.00999999999999801,50.20778522848989,0.01401482701988499,-0.009133073539636709,0.0231479005595217,24.184149184149735,37.87993052699006,-0.2484472049689601,-47.01931150292393,34.550788521733786,-0.04300000000011295,16.068179970176615,8.98857480959743,17.778487130783557,17.35559178078642,16.0139167205549,16.078500000000112,16.143083279445325,0.8033495592898856,0.3567740740402695,16.07741629453713,0.05482090187632827,15.98,16.064999999999998,16.15,10979061.0,0.18717705397787834,15.985384784922571
2022-12-07 15:25:00+00:00,16.07,16.11,16.06,16.1,30027,16.0839,1222,0.0400000000000027,56.1134559337648,0.015036278820176108,-0.006489297391476474,0.021525576211652582,30.80808080808157,29.496701555525778,-0.06207324643077161,31.531531531540878,31.53676572821329,-0.007500000000110418,16.071210449207413,9.18755058847839,20.54648753769929,16.217776438634036,16.018802312771456,16.081500000000112,16.14419768722877,0.7797492426534313,0.6475333526452144,16.078100023438942,0.054476551742304875,15.98,16.064999999999998,16.15,11009088.0,0.183986255928816,15.986584775854924
2022-12-07 15:30:00+00:00,16.1,16.14,16.09,16.11,37238,16.1245,1298,0.00999999999999801,57.47149599452035,0.016462928762624784,-0.004050117959222239,0.020513046721847023,50.00000000000028,34.99740999741038,-0.12399256044637319,86.38497652582525,41.02155945128699,-0.008500000000115193,16.07490469214004,10.02341390604144,23.148292052255147,15.148277645734078,16.02417237483186,16.085000000000115,16.14582762516837,0.756327325685474,0.705498734585911,16.07865098946283,0.054156798046426,15.98,16.064999999999998,16.15,11046326.0,0.12577981837495292,15.98836250730699
2022-12-07 15:35:00+00:00,16.12,16.17,16.11,16.17,47461,16.1418,1768,0.060000000000002274,64.55804510067455,0.022179387506565007,0.0013330726277743857,0.02084631487879062,75.00000000000077,51.936026936027396,0.18587360594797264,172.66525523406347,43.332079366444376,0.03599999999988768,16.083961388126703,11.365358581016652,25.256959012472628,13.958682084888451,16.023890829146072,16.091500000000114,16.159109170854155,0.8403091179074752,1.0805425433286169,16.08688008936184,0.05457416961453859,15.98,16.075000000000003,16.17,11093787.0,0.15470469000022807,15.991201216080356
2022-12-07 15:40:00+00:00,16.17,16.19,16.11,16.12,52442,16.1505,2117,-0.05000000000000071,56.159881766056685,0.0224167339582948,0.0012563352636033413,0.021160398694691458,74.30555555555578,66.43518518518546,0.18645121193288094,135.33834586466406,41.17533872515512,-0.03500000000011383,16.08739363687654,12.952469337015973,25.23092018656008,12.544185316403986,16.03640840338338,16.096500000000113,16.156591596616845,0.7466417745066615,0.6955348278543217,16.087906308877997,0.05639030035635739,16.02,16.105,16.19,11041345.0,0.0840234558425768,15.994033739942902
2022-12-07 15:45:00+00:00,16.12,16.16,16.11,16.15,36083,16.139,1567,0.029999999999997584,59.55918407298343,0.024740390193031203,0.0028639931986717965,0.021876396994359407,77.08333333333302,75.46296296296305,0.43532338308458485,121.39303482586894,33.14345553421402,-0.025500000000114653,16.093356147650205,14.426215039015341,23.619902373471497,11.743227370915504,16.039064549860885,16.101000000000113,16.16293545013934,0.7693366888917069,0.8955731321055764,16.09105230626748,0.05593385033090335,16.03,16.11,16.19,11077428.0,0.09976376834267939,15.99592085641664
2022-12-07 15:50:00+00:00,16.14,16.17,16.13,16.14,50461,16.1473,2103,-0.00999999999999801,57.946285337100434,0.02548125601576956,0.0028838872171281227,0.022597368798641437,66.66666666666622,72.68518518518486,0.43559427504666903,121.62162162161515,43.356870395067446,-0.054500000000111015,16.097798419302567,15.972275892050039,23.691863034046676,11.130915326716218,16.038250490323133,16.10200000000011,16.165749509677088,0.7918210120106463,0.7980415080244405,16.09189771491982,0.054795718164410444,16.03,16.11,16.19,11026967.0,0.01539280972012937,15.998597945149154
2022-12-07 15:55:00+00:00,16.14,16.17,16.11,16.12,80336,16.1366,3487,-0.019999999999999574,54.75269961318672,0.024175880167309316,0.0012628090949343036,0.022913071072375012,66.66666666666622,70.13888888888835,0.3111387678904842,78.70967741937217,38.61795030987058,-0.10100000000011278,16.099912855559467,16.682735491204742,21.851347456303017,12.855722537783898,16.038781622693428,16.10300000000011,16.167218377306796,0.7975951972512396,0.6323608654786106,16.09285895668397,0.05516745258123843,16.03,16.11,16.19,10946631.0,-0.020892697351415506,16.002302577485718
2022-12-08 09:30:00+00:00,16.27,16.33,16.15,16.15,130806,16.2392,4371,0.029999999999997584,58.45168281013048,0.02527080358897038,0.0018861860132762948,0.023384617575694086,54.99999999999994,62.77777777777732,0.24829298572315306,220.2898550724627,53.203639161181506,-0.10150000000011516,16.1046830597919,19.41293064674394,34.15883401745355,9.943978532066089,16.03812789906557,16.10550000000011,16.172872100934647,0.836634701617924,0.8302553978769911,16.096056582417,0.06622692025400692,16.03,16.18,16.33,11077437.0,-0.2001576535890626,16.209999999999997
2022-12-08 09:35:00+00:00,16.15,16.19,16.11,16.18,67971,16.1522,2647,0.030000000000001137,61.81357207311052,0.02823382560207932,0.0038793664211081887,0.024354459180971132,48.75000000000008,56.805555555555266,0.6845052893590609,99.57805907173322,49.39317207847196,-0.107000000000113,16.11185610171648,20.893587844600432,31.25463418964718,13.34955995765972,16.0341935832666,16.10900000000011,16.183806416733617,0.9287530788193958,0.9745582204052268,16.105445982155047,0.06721071166443512,16.03,16.18,16.33,11145408.0,-0.11228067460850628,16.192902700010563
2022-12-08 09:40:00+00:00,16.18,16.25,16.04,16.04,89192,16.1698,4069,-0.14000000000000057,43.94379923162741,0.01906543742884992,-0.00423121740169697,0.023296654830546888,31.111111111111025,44.95370370370353,-0.18668326073429942,-1.6877637130786387,41.563348754588795,-0.2815000000001149,16.105012663457767,20.744286425278744,25.1983128282978,17.221886628996884,16.024631357940393,16.104500000000108,16.184368642059823,0.9918798107325836,0.09621199048379574,16.104877625068976,0.07740994654554696,16.03,16.18,16.33,11056216.0,-0.23951055989587536,16.167225430515092
2022-12-08 09:45:00+00:00,16.04,16.13,15.96,16.11,94732,16.0585,3740,0.07000000000000028,51.49440378230623,0.01724900296345666,-0.00483812149367218,0.02208712445712884,31.291291291291326,37.050800800800666,0.37383177570091686,-81.05872622001375,38.16982767951556,-0.24550000000011352,16.10548764789036,19.266343937449545,21.5567193031963,21.53384183670399,16.024744009917203,16.10300000000011,16.18125599008302,0.9719429930187912,0.5447250107785461,16.104908707547256,0.08402352179229347,15.96,16.145,16.33,11150948.0,-0.16517723386206248,16.142333588536914
2022-12-08 09:50:00+00:00,16.11,16.21,16.09,16.18,75928,16.1691,2914,0.07000000000000028,57.63919280178532,0.021213346297255242,-0.0006990225278988779,0.02191236882515412,34.444444444444514,32.28228228228215,0.7471980074719831,91.89022510021601,45.55408050692751,-0.20750000000011326,16.112584062376992,18.931094639697374,26.0219241699769,19.402316064905012,16.022676654251466,16.107500000000112,16.192323345748758,1.0532155300157717,0.9273587616711365,16.106534983256743,0.08659327023570115,15.96,16.145,16.33,11226876.0,-0.10440558667636757,16.14525833880253
2022-12-08 09:55:00+00:00,16.18,16.31,16.17,16.3,83887,16.2439,2572,0.120000000000001,65.66846588139262,0.03365021533316792,0.00939027720641104,0.02425993812675688,63.96396396396444,43.23323323323328,1.2422360248447228,220.1356285863414,50.65428574030799,-0.11900000000011346,16.13043319929347,19.61790661116069,31.04433688265039,17.25623295278439,16.000301015302764,16.118500000000115,16.236698984697465,1.46662511644818,1.2677730924026882,16.114417309249323,0.09040803664743657,15.96,16.145,16.33,11310763.0,-0.03135952781177581,16.163000366195035
2022-12-08 10:00:00+00:00,16.3,16.39,16.28,16.38,81060,16.3261,3229,0.0799999999999983,69.78079996629405,0.0493924891894153,0.020106040850126735,0.029286448339288566,83.00858998533455,60.472332797914355,1.6759776536312776,278.2051282051268,56.19675126402116,-0.0690000000001163,16.154201466027427,20.88607485118492,34.61168067319845,15.779395627749727,15.972086442865965,16.134000000000114,16.295913557134263,2.0071099186084993,1.2596646147304045,16.14254687689967,0.09180746260119108,15.96,16.175,16.39,11391823.0,0.03730343032504742,16.187308855162268
2022-12-08 10:05:00+00:00,16.38,16.52,16.37,16.49,118033,16.4622,4722,0.10999999999999943,74.33332348016552,0.0699382309378791,0.03252142607887243,0.03741680485900667,94.73638921313368,80.56964772081074,1.9789734075448262,299.2700729927093,59.97052373119186,0.010499999999883158,16.18618227878672,22.858752026495765,40.42356400358639,14.017643037440276,15.93368574383107,16.155000000000115,16.37631425616916,2.7398855607433372,1.2568423421941768,16.18898644335868,0.09596407241539161,15.96,16.240000000000002,16.52,11509856.0,0.0922031291219678,16.23070983047221
2022-12-08 10:10:00+00:00,16.5,16.55,16.44,16.52,90542,16.4866,3739,0.030000000000001137,75.42087275942495,0.087631467567725,0.04017173016697466,0.04745973740075034,95.74417666159881,91.16305195335553,2.481389578163773,239.80641258318659,61.97728158519274,0.009999999999884324,16.217974442711796,24.846127020581797,39.3579603660773,12.88180265589628,15.904319248500602,16.175500000000113,16.446680751499624,3.3529813792403194,1.1351852004520089,16.239695163674032,0.09696663867143503,15.96,16.255000000000003,16.55,11600398.0,0.10106430912087691,16.260372568600328
2022-12-08 10:15:00+00:00,16.53,16.54,16.44,16.45,56219,16.4789,2631,-0.07000000000000028,68.16330021484436,0.09491099521141777,0.03796100624853395,0.05694998896288382,90.86965294592419,93.78340627355209,1.8575851393188847,171.60717886671202,57.167942478061626,-0.09050000000011593,16.240072114834483,26.6915466579474,36.46519723596428,11.935005529577541,15.903057038198092,16.19450000000011,16.48594296180213,3.5992832356913436,0.9383361986511993,16.262522796841942,0.09718330733776094,15.96,16.255000000000003,16.55,11544179.0,0.07282420117498174,16.274060376494777
2022-12-08 10:20:00+00:00,16.45,16.6,16.43,16.6,91182,16.5191,3691,0.15000000000000213,73.94841396656163,0.11149853401817111,0.04363883604422983,0.06785969797394129,92.65536723163854,93.08973227972037,2.850061957868655,168.42919783337572,63.22386302773623,0.0349999999998829,16.274350961040724,28.719922261160075,36.32630656211512,10.51950740622015,15.886461511954387,16.221000000000114,16.55553848804584,4.124757882321982,1.0664520130611752,16.31022719908543,0.10238449967077813,15.96,16.28,16.6,11635361.0,0.1311481037964002,16.29912576021147
2022-12-08 10:25:00+00:00,16.59,16.71,16.57,16.66,124375,16.6593,4660,0.05999999999999872,75.83959355330462,0.12801015520274106,0.048120365783039826,0.07988978941970123,92.12806026365364,91.88436014707197,3.3498759305210957,175.90053026147555,68.83074842249123,0.06499999999988404,16.311079440941608,31.084484728261526,40.346920518221516,9.518329606816716,15.876145500914427,16.251500000000114,16.626854499085802,4.619321282166995,1.0441522627208895,16.362251011003526,0.10507132112286545,15.96,16.335,16.71,11759736.0,0.16397603419632342,16.338281791579817
2022-12-08 10:30:00+00:00,16.66,16.77,16.62,16.77,86568,16.686,3326,0.10999999999999943,78.8683120509318,0.1482627341342102,0.05469835577160717,0.09356437836260303,97.77777777777801,94.18706842435658,3.83900928792571,168.28849456210625,69.77969593972404,0.14399999999988466,16.35478616085193,33.50091255529159,40.3125929604039,8.576497132969932,15.86005269647913,16.287000000000113,16.713947303521095,5.242798594228278,1.0656435771073436,16.494621246446147,0.10828051247123209,15.96,16.365000000000002,16.77,11846304.0,0.21085477036977968,16.36603880178693
2022-12-08 10:35:00+00:00,16.77,16.85,16.75,16.79,113203,16.7984,4273,0.019999999999999574,79.37457890189427,0.16403597706759498,0.056377278963993555,0.10765869810360143,95.53058676654199,95.14547493599106,3.770086526576022,162.23791904922072,76.69583536532627,0.13649999999988438,16.39623509791365,36.005728325422446,42.945000674797136,8.007630610831658,15.851254319548243,16.321500000000114,16.791745680451985,5.762285089628622,0.9981438633840204,16.588533565008948,0.10768904729471561,15.96,16.405,16.85,11959507.0,0.17465761378938194,16.403431178079586
2022-12-08 10:40:00+00:00,16.79,16.83,16.77,16.79,67189,16.7916,2580,0.0,79.37457890189427,0.1745245750687623,0.05349270157212868,0.12103187349663361,95.50561797752819,96.27132750728258,4.675810473815467,138.52613141694357,70.02852412561337,0.1149999999998812,16.433736517159968,38.33162868340111,41.1800863962511,7.678540346998617,15.854043122508441,16.355500000000113,16.856956877491783,6.13196634149573,0.9332376516334691,16.65042605812395,0.1042826867736644,15.96,16.405,16.85,11959507.0,0.16233528784830015,16.42270417376973
2022-12-08 10:45:00+00:00,16.79,16.83,16.75,16.81,59818,16.7849,2481,0.019999999999999574,79.93216906486983,0.18234869515436358,0.04905345732618399,0.1332952378281796,94.00749063670412,95.01456512692461,4.34512725015519,119.87987987988055,75.30121701695424,0.11799999999988486,16.469571134573304,40.13848510181039,38.88541171236768,8.643742667634568,15.856656331879515,16.387500000000113,16.91834366812071,6.478641258527455,0.8979514359620309,16.696437558355807,0.10254820914697396,15.96,16.405,16.85,12019325.0,0.1504821623225109,16.438339604134555
2022-12-08 10:50:00+00:00,16.82,16.89,16.74,16.75,76891,16.8085,3194,-0.05999999999999872,73.51159223955624,0.18161433117408876,0.03865527467672733,0.14295905649736143,91.23676050098673,93.58328970507286,3.5228677379480766,105.58258049571378,75.84532135156833,0.04349999999988796,16.496278645566324,42.041015459172755,38.998138589318415,7.769534561467139,15.88067296186862,16.419000000000114,16.957327038131606,6.5573669301600415,0.8074339356506892,16.705803372574554,0.10593762277933312,15.96,16.425,16.89,11942434.0,0.13197696723264962,16.45644513295781
2022-12-08 10:55:00+00:00,16.75,16.77,16.71,16.75,52861,16.7398,2024,0.0,73.51159223955624,0.1789692957915463,0.028808191435347907,0.1501611043561984,87.65061817888942,90.96495643885994,2.7607361963190247,83.36810868456541,78.32060763419564,0.029499999999885063,16.520442584083817,43.27748665886137,37.37003806889445,9.532578779609608,15.907118094061856,16.449000000000115,16.990881905938373,6.588630384075079,0.7777357914163138,16.711710564308145,0.10265636400938068,15.96,16.425,16.89,11942434.0,0.1282851644502765,16.466163566186058
2022-12-08 11:00:00+00:00,16.75,16.83,16.73,16.75,53315,16.7827,2047,0.0,73.51159223955624,0.17485743848851243,0.019757067305851223,0.1551003711826612,82.66726403823196,87.1848809060359,2.258852258852273,83.25694003713974,77.94440356620377,0.01249999999988205,16.542305195123454,44.679610728421565,38.947552574097195,8.868071197024936,15.941969535762995,16.479500000000115,17.017030464237237,6.523625889585452,0.7516136461063517,16.7163251622383,0.1024666237229962,15.96,16.425,16.89,11942434.0,0.1240796321823516,16.47620156378968
2022-12-08 11:05:00+00:00,16.74,16.77,16.71,16.73,40479,16.74,1625,-0.019999999999999574,71.13280723386481,0.16804777890934375,0.010357926181346039,0.1576898527279977,78.94201578627828,83.08663266779973,1.4554275318374943,67.34496124031081,73.46329214205738,-0.01550000000011309,16.560180890825983,45.627325274594575,37.268858480227294,9.9225582787245,15.988540509739286,16.510000000000115,17.031459490260943,6.316892674268018,0.7109463957495954,16.71906611702144,0.09943329345706779,15.96,16.425,16.89,11901955.0,0.15128818471350905,16.482575062671867
2022-12-08 11:10:00+00:00,16.73,16.8,16.72,16.76,36114,16.7629,1483,0.030000000000001137,72.56681510702143,0.16319066352498623,0.0044006486375908205,0.15879001488739541,76.44201578627835,79.35043187026271,1.4527845036319764,67.53246753246738,72.38845278949067,0.008999999999890207,16.57921128217589,46.64814374040128,37.28232990636586,9.344250188128846,16.035743623137925,16.540500000000115,17.045256376862305,6.103278339375308,0.717431626485241,16.72453721989151,0.09804520106727736,15.96,16.425,16.89,11938069.0,0.24434768473043358,16.488502140070338
2022-12-08 11:15:00+00:00,16.76,16.77,16.65,16.67,42738,16.7103,1754,-0.08999999999999986,62.531086739218686,0.15034602140305253,-0.0067551947874743,0.15710121619052683,66.98146828225272,74.1218332849363,1.3373860182370967,43.51499788762175,66.02530496205755,-0.08050000000011082,16.587857826730566,46.3923765822174,34.07429941458909,13.559611000843722,16.085687993075105,16.56500000000012,17.044312006925132,5.787045057953639,0.6095319942781133,16.72417300786458,0.09961340099104334,15.96,16.425,16.89,11895331.0,0.1965712507319242,16.493635438863127
2022-12-08 11:20:00+00:00,16.68,16.71,16.63,16.64,44994,16.6675,1684,-0.030000000000001137,59.57356559529503,0.13617604798668737,-0.01674013456307158,0.15291618254975894,57.60869565217437,67.01072657356833,0.24096385542167198,26.01944049312548,59.68127251458436,-0.11000000000011312,16.592823747994323,45.833950479934465,32.09175754025794,14.225246117020216,16.180102422298287,16.595000000000116,17.009897577701945,5.000272102462506,0.5542302515347827,16.713598517774773,0.0982124437773975,15.96,16.425,16.89,11850337.0,0.23961087963618552,16.49784522441689
2022-12-08 11:25:00+00:00,16.64,16.73,16.63,16.73,49849,16.682,2017,0.08999999999999986,64.9321166519139,0.13070184034723908,-0.017771473762015877,0.14847331410925496,54.347826086956935,59.64599667379452,0.42016806722688926,33.15696649030115,65.33641962043637,-0.018500000000113204,16.605888152947244,45.45894630221384,31.21348231417368,13.192006638976327,16.272593718246405,16.626000000000115,16.979406281753825,4.251248427206873,0.6471394332378669,16.714076868994937,0.09834012636472635,16.09,16.490000000000002,16.89,11900186.0,0.2314194224532538,16.503267184406248
2022-12-08 11:30:00+00:00,16.73,16.77,16.72,16.73,37594,16.7369,1539,0.0,64.9321166519139,0.12492345156593743,-0.018839890034654028,0.14376334160059145,53.62318840579741,55.19323671497608,-0.23852116875372475,47.84030287385947,63.28162135375144,-0.014500000000111868,16.61770832885703,45.39008188896739,33.04974107856509,12.69547729111986,16.363239771958597,16.653500000000115,16.943760228041633,3.485876578995599,0.6317783020361702,16.714541269043693,0.09488726019581738,16.17,16.53,16.89,11900186.0,0.19470838112962122,16.50803777815896
2022-12-08 11:35:00+00:00,16.73,16.75,16.68,16.73,44435,16.7188,1561,0.0,64.9321166519139,0.11897259481060374,-0.019832597431990173,0.1388051922425939,51.98604401502974,53.319019502594536,-0.3573555687909402,31.46447048885878,54.16977309405364,-0.015000000000110703,16.62840277372779,44.642942536009485,31.274964819129842,15.082308533381026,16.432966944442857,16.675000000000118,16.91703305555738,2.9029451940900683,0.6136208438001362,16.715256206306098,0.09310959875325901,16.28,16.585,16.89,11900186.0,0.16167050842100983,16.51296901617386
2022-12-08 11:40:00+00:00,16.73,16.74,16.68,16.72,26794,16.7105,1088,-0.010000000000001563,63.75928172374524,0.11215670880787343,-0.021318786747776375,0.1334754955556498,41.78537511870857,49.13153584651175,-0.41691483025610987,19.685559519091207,46.92430701760558,-0.025000000000112266,16.63712631908705,43.94917027969143,29.79790146749545,14.369996774709652,16.490942794252653,16.692000000000114,16.893057205747574,2.4090247513474607,0.5696319236502636,16.715338139568484,0.09074462741374043,16.37,16.630000000000003,16.89,11873392.0,0.12464832429536378,16.51574093244987
2022-12-08 11:45:00+00:00,16.72,16.79,16.72,16.78,38096,16.7497,1570,0.060000000000002274,67.54692537641132,0.1103248128364136,-0.018520546175388952,0.12884535901180255,44.34947768281129,46.04029893884971,-0.17846519928612636,56.63660813162354,40.9615939600408,0.03349999999988995,16.650733336316854,43.71191665037673,32.12981566362074,13.56507099502486,16.52492081621784,16.706500000000112,16.888079183782384,2.1737549311019184,0.702391040836546,16.71625777689403,0.08926286831275898,16.43,16.66,16.89,11911488.0,0.09736740425170011,16.52051709694924
2022-12-08 11:50:00+00:00,16.78,16.81,16.76,16.8,40730,16.7871,1641,0.019999999999999574,68.72046050899296,0.10922774547601932,-0.015694090828626578,0.1249218363046459,52.564102564102974,46.23298512187412,0.29850746268658135,80.98987626547297,48.98320004052153,0.049999999999890576,16.664949209048583,43.64575323660497,32.45491777567649,13.004724115945669,16.556247146196284,16.720500000000115,16.884752853803946,1.9646883024291075,0.7420049276429428,16.718155507929847,0.08645837771899027,16.43,16.66,16.89,11952218.0,0.08733956228802087,16.5259626545346
2022-12-08 11:55:00+00:00,16.8,16.81,16.78,16.79,30266,16.7935,1356,-0.010000000000001563,67.40794032008165,0.10632573833638403,-0.014876878374609492,0.12120261671099353,61.538461538461924,52.8173472617919,0.23880597014924732,83.68495077355817,46.52399176742152,0.037499999999887734,16.676858808186815,43.584315780959756,31.61117236625152,12.666634327843019,16.62725028352811,16.737500000000118,16.847749716472126,1.3173976576192101,0.7380958504016224,16.720250861262656,0.08242563645334793,16.43,16.66,16.89,11921952.0,0.11943765807744156,16.52991807524232
2022-12-08 12:00:00+00:00,16.79,16.82,16.75,16.76,35461,16.7876,1557,-0.029999999999997584,63.49022618456147,0.10044723430007352,-0.016604305928736005,0.11705154022880952,63.97435897435971,59.35897435897471,0.05970149253731183,54.43959243086674,49.8975122731223,-0.0010000000001078035,16.684777016930926,42.92072823482245,29.672742610200437,14.517947509317764,16.65484129946468,16.745500000000114,16.836158700535545,1.0827828435750642,0.5799702616199592,16.72041631033128,0.08153809099239452,16.57,16.73,16.89,11886491.0,0.01972891671712948,16.5341221108507
2022-12-08 12:05:00+00:00,16.76,16.78,16.74,16.77,22960,16.7563,988,0.00999999999999801,64.23637700866895,0.09549459171550012,-0.017245558810647516,0.11274015052614764,65.51282051282134,63.675213675214174,0.23909145248057762,23.85685884692637,52.63924116320572,-0.0005000000001089688,16.692893491508933,42.10403707516993,28.593729062815857,14.899114723633733,16.668805109751734,16.75100000000011,16.83319489024849,0.981372935924745,0.6155789608239258,16.724763937482965,0.07857108449293795,16.62,16.755000000000003,16.89,11909451.0,-0.0023181627664985143,16.536623054007656
2022-12-08 12:10:00+00:00,16.77,16.79,16.74,16.76,27836,16.7702,1085,-0.00999999999999801,62.85303857866828,0.08972833793310642,-0.01840945007443298,0.1081377880075394,67.80701754386087,65.76473234368049,0.0,20.401106500705094,50.30563439840988,-0.01700000000010604,16.699284587555702,41.453415085719435,28.192686698938292,14.203819800467015,16.668652581085567,16.750500000000113,16.832347418914658,0.9772534421604723,0.5580348172604424,16.729473486363723,0.07653029274344245,16.63,16.759999999999998,16.89,11881615.0,-0.10030998150457184,16.539582884249374
2022-12-08 12:15:00+00:00,16.76,16.8,16.74,16.78,26190,16.7736,982,0.019999999999999574,64.49966302293168,0.08578351416703711,-0.017883419072401832,0.10366693323943894,72.4561403508781,68.59199280251995,0.6598680263947276,44.87179487180349,56.932342585840864,-0.002000000000105473,16.706971769693254,40.96010550050962,27.537112461775713,13.395938302394319,16.6690061731799,16.750000000000114,16.83099382682033,0.9670904694951012,0.6851992996113115,16.73242321672672,0.07534955754748243,16.63,16.759999999999998,16.89,11907805.0,-0.0738156418884347,16.542419330327274
2022-12-08 12:20:00+00:00,16.78,16.79,16.74,16.76,22678,16.7634,1063,-0.019999999999999574,61.56092363373008,0.08011980877576264,-0.018837699570941044,0.09895750834670368,71.92982456140453,70.73099415204769,0.7211538461538547,28.27380952381987,51.12258665085402,-0.026500000000105217,16.712022077341516,40.50203231424337,26.19976768460206,12.745362169950681,16.66943673430126,16.748500000000114,16.827563265698966,0.9441235417960088,0.5727265683894891,16.733125591206797,0.07353887486551945,16.63,16.759999999999998,16.89,11885127.0,-0.05582385903567943,16.544716405026595
2022-12-08 12:25:00+00:00,16.76,16.77,16.7,16.73,28197,16.7254,1131,-0.030000000000001137,57.34063577243508,0.07237622410994149,-0.021265027389409746,0.09364125149935124,66.66666666666752,70.35087719298325,0.0,-32.85024154587995,52.67318872183652,-0.06400000000010664,16.713734260451847,39.144338395245114,24.41226852939818,15.774415164335725,16.67034475754704,16.744500000000112,16.818655242453186,0.8857265663719229,0.4022321314013125,16.73311258146192,0.07328609808941093,16.63,16.759999999999998,16.89,11856930.0,-0.1016855906500722,16.547123825112422
2022-12-08 12:30:00+00:00,16.73,16.77,16.7,16.76,28115,16.7449,1037,0.030000000000001137,60.27356274374205,0.06787767516538068,-0.02061086106717644,0.08848853623255712,63.15789473684307,67.2514619883049,0.1793185893604443,-4.166666666654038,60.70304424196132,-0.040500000000108116,16.718140521361196,37.88362261331817,22.74137130612386,14.694735639054231,16.670568823848686,16.74500000000011,16.819431176151536,0.8889958334001099,0.6007642279451157,16.733843478773448,0.07305137679731018,16.63,16.729999999999997,16.83,11885045.0,0.010361783694879516,16.54958949143118
2022-12-08 12:35:00+00:00,16.76,16.79,16.75,16.75,26121,16.7688,1116,-0.010000000000001563,58.82182295817088,0.06278191544909717,-0.020565296626767954,0.08334721207586512,57.0175438596498,62.280701754386655,0.11954572624028881,42.17356042174351,58.578905077811214,-0.05600000000011107,16.721174757422034,37.01161413223578,23.84309962282112,14.100809710433929,16.670568823848686,16.74500000000011,16.819431176151536,0.8889958334001099,0.5335880759812041,16.734254981742588,0.07069056416893081,16.63,16.729999999999997,16.83,11858924.0,-0.05146838527204776,16.552056203469178
2022-12-08 12:40:00+00:00,16.76,16.79,16.75,16.78,18410,16.7764,817,0.030000000000001137,61.79479222581957,0.06046721008221567,-0.01830400159491956,0.07877121167713523,63.283208020050914,61.15288220551445,0.3588516746411585,65.73906029442898,56.67590078489,-0.032500000000109,16.726777161477077,36.2018919712307,22.848577697323982,13.512649418939485,16.670532901968993,16.74650000000011,16.82246709803123,0.9072594038290661,0.7204901915969438,16.73496667669654,0.06849838101400711,16.63,16.725,16.82,11877334.0,0.007504870022160228,16.553841487099454
2022-12-08 12:45:00+00:00,16.78,16.81,16.75,16.8,28966,16.7855,1259,0.019999999999999574,63.67753933631517,0.05956005106164497,-0.015368928492392214,0.07492897955403718,69.04761904761966,63.11612364243998,0.11918951132299238,88.57808857809484,66.07684044571349,-0.02100000000011093,16.733750765145928,35.7588530232959,23.510439105253578,12.659648979085423,16.67100632947162,16.75000000000011,16.8289936705286,0.943208006310324,0.8164810526297634,16.7355314501007,0.0678913537987208,16.63,16.725,16.82,11906300.0,0.057600629385179604,16.556759969332344
2022-12-08 12:50:00+00:00,16.81,16.83,16.79,16.81,26718,16.8075,1201,0.00999999999999801,64.61645261806774,0.058968287714339596,-0.012768553471758065,0.07173684118609766,80.58608058608127,70.97230255125046,0.05952380952378711,128.17719680465163,72.74618705173437,-0.018500000000113204,16.741012597036793,35.64224535784433,24.6589288925627,12.1107732305908,16.669343521098362,16.75250000000011,16.83565647890186,0.9927650070347542,0.8457337345164925,16.739233926012496,0.06589911424166925,16.63,16.729999999999997,16.83,11933018.0,0.05843693810235085,16.559654527411542
2022-12-08 12:55:00+00:00,16.82,16.84,16.8,16.84,24199,16.823,1059,0.030000000000001137,67.34369189832016,0.06022581457654752,-0.009208821287640112,0.06943463586418763,90.10989010989056,79.91452991453035,0.29779630732580387,154.88215488216196,71.77431194541509,0.004499999999886484,16.750439968747575,35.67874326986639,24.67414359033537,11.57052883440334,16.67856214471656,16.76100000000011,16.843437855283657,0.9836865972620619,0.9791488068689286,16.74632267129012,0.06404917751012139,16.63,16.735,16.84,11957217.0,0.14398194683668117,16.562390435412954
2022-12-08 13:00:00+00:00,16.84,16.87,16.82,16.83,42559,16.8456,1561,-0.010000000000001563,65.53056088628564,0.05972700155318833,-0.007766107448799436,0.06749310900198777,87.0286576168928,85.9082094376214,0.4176610978520179,181.06995884775125,71.91640819297379,-0.012000000000114142,16.75801711458114,36.124990236622956,26.67529264999248,10.915078259385833,16.703724256023524,16.77050000000011,16.837275743976694,0.7963476816622593,0.9455210564239724,16.752209248441172,0.06304566483082705,16.63,16.75,16.87,11914658.0,0.1576533800813499,16.567304517668763
2022-12-08 13:05:00+00:00,16.83,16.88,16.81,16.86,36170,16.8575,1126,0.030000000000001137,68.28891082215577,0.061048706431712674,-0.00515552205622008,0.06620422848793275,88.45315904139424,88.53056892272572,0.5366726296958779,181.02073365232974,72.34546274662075,0.012499999999885603,16.76772977033532,36.220658900244274,24.576277554042978,11.180305561483348,16.702407775312103,16.777000000000108,16.851592224688112,0.8892200594624035,1.0563582554820876,16.760871408979575,0.06354240305719656,16.68,16.78,16.88,11950828.0,0.105096165993989,16.571494373353012
2022-12-08 13:10:00+00:00,16.86,16.87,16.8,16.83,39946,16.8341,1532,-0.030000000000001137,62.870789304252675,0.05899535604957151,-0.0057670979506889986,0.06476245400026051,79.19389978213484,84.8919054801405,0.4176610978520179,121.55108128263473,71.50872394819552,-0.024000000000114596,16.773660268398622,35.98795116398364,22.656365664545046,11.422901744663871,16.70727383333753,16.782000000000107,16.856726166662682,0.8905513843710511,0.8211726370003348,16.76511553113355,0.06400365998168255,16.68,16.78,16.88,11910882.0,0.13209905027089527,16.57571122302017
2022-12-08 13:15:00+00:00,16.83,16.85,16.8,16.82,35615,16.8217,1045,-0.00999999999999801,61.12972650327715,0.05591657320259813,-0.007076704638129899,0.06299327784072803,75.92592592592634,81.190994916485,0.23837902264600697,88.26291079814077,69.293064480412,-0.040000000000112834,16.778073576170183,35.77186540888448,21.37206047600511,10.77537988718381,16.714036216051657,16.786500000000107,16.858963783948557,0.8633578643368139,0.7311499494956337,16.770826714158154,0.06300339855441955,16.68,16.78,16.88,11875267.0,0.09084435731961371,16.579216411592675
2022-12-08 13:20:00+00:00,16.82,16.87,16.81,16.87,24262,16.8364,1184,0.05000000000000071,66.17371932414369,0.056855799482576685,-0.004909982686521076,0.06176578216909776,77.77777777777848,77.63253449527973,0.6563245823389074,131.6964285714471,69.0342136339204,0.0009999999998875353,16.786828473677783,35.909254982641386,22.188488576870075,10.039896043421841,16.719595699155303,16.794000000000107,16.86840430084491,0.8860819440848405,1.010723164769855,16.783149696474293,0.0627888700862469,16.7,16.79,16.88,11899529.0,0.11662863818258941,16.5818026590937
2022-12-08 13:25:00+00:00,16.87,16.92,16.86,16.91,64762,16.8914,2033,0.03999999999999915,69.57513841463933,0.06013461438019263,-0.0013049342311241066,0.06143954861131674,85.52188552188615,79.74186307519683,1.075911536162577,189.2925430210388,71.73382723634136,0.032499999999885176,16.79855909523228,36.747597392277,26.37527140012458,9.352432292891713,16.71095113075134,16.80050000000011,16.89004886924888,1.0660262402758134,1.1113980049021948,16.80716070474373,0.06258966508008657,16.7,16.810000000000002,16.92,11964291.0,0.13702536033685855,16.58963030567321
2022-12-08 13:30:00+00:00,16.91,16.93,16.9,16.91,36568,16.9156,1520,0.0,69.57513841463933,0.062018191700204284,0.0004629144711100347,0.06155527722909425,93.73444590835943,85.67803640267454,0.8949880668257748,178.55686913983422,77.50751691351545,0.025999999999886114,16.80917251473397,37.65041861258053,26.62269389382875,9.019868118798168,16.70453079293054,16.80600000000011,16.90746920706968,1.2075354881538678,1.012470743604923,16.824017433815463,0.06026183186008046,16.7,16.814999999999998,16.93,11964291.0,0.07942617282440124,16.594111377448616
2022-12-08 13:35:00+00:00,16.91,16.93,16.9,16.92,27238,16.9137,1196,0.010000000000001563,70.43705062227903,0.06358488969508258,0.001623689972790665,0.061961199722291915,94.13702239789238,91.13111794271249,1.0149253731343455,154.58937198068713,83.5713429275973,0.03099999999988512,16.819727513330733,38.488752602862384,25.640794371241658,8.687196893453107,16.699916697581084,16.81250000000011,16.925083302419136,1.3392809209698138,0.9774242613695302,16.838838969220298,0.05810027244150336,16.7,16.814999999999998,16.93,11991529.0,0.11058091750966358,16.59740336471785
2022-12-08 13:40:00+00:00,16.92,16.94,16.91,16.93,26237,16.9291,1132,0.00999999999999801,71.31226680129193,0.06488546630422931,0.002339413265549914,0.0625460530386794,93.89778794813157,93.92308541812764,0.8939213349225206,145.07198228128632,83.51461602123749,0.03649999999988296,16.83022965491828,39.40145991538062,25.934663119562437,8.355330432967895,16.700186093584563,16.82100000000011,16.94181390641566,1.4364652091498495,0.9511070092584128,16.852915967772773,0.056093110124253207,16.7,16.82,16.94,12017766.0,0.16776237951934822,16.600608804449905
2022-12-08 13:45:00+00:00,16.93,16.95,16.92,16.92,24842,16.9308,1122,-0.00999999999999801,69.10890275405636,0.06436728027089345,0.0014569817857712358,0.06291029848512221,91.79633867276955,93.27704967293101,0.7142857142857117,132.27513227513955,83.47755883565502,0.019999999999885887,16.83877921159273,40.38283287356751,26.227019622015582,8.025171754226198,16.70275820112973,16.828500000000112,16.954241798870495,1.4943910493553436,0.8638408262880422,16.859171869846215,0.05422931654394923,16.7,16.825,16.95,11992924.0,0.10824970419336555,16.603617261741284
2022-12-08 13:50:00+00:00,16.92,16.92,16.89,16.9,22478,16.9077,1015,-0.020000000000003126,64.79678926026438,0.06163232220749748,-0.001022381022099783,0.06265470322959726,84.91228070175463,90.20213577421843,0.5353955978584235,88.40125391849514,78.73720615264929,-0.00900000000011758,16.844609762869613,40.08529348196288,25.15650151954145,11.779342835350498,16.71020434970546,16.835500000000113,16.960795650294767,1.4884696064227654,0.7573912176847437,16.862044068825185,0.052498651076524364,16.7,16.825,16.95,11970446.0,0.10604500373798859,16.60607388545778
2022-12-08 13:55:00+00:00,16.9,16.92,16.89,16.91,23975,16.9053,1027,0.010000000000001563,65.94109366863319,0.05958490694748875,-0.002455837025686816,0.06204074397317556,78.33333333333401,85.01398423595258,0.4156769596199483,83.17853457172681,78.51339817420691,-0.009500000000119968,16.85083740450108,39.809006904044296,24.09725433280401,11.283358298300758,16.715414060880732,16.842000000000112,16.968585939119492,1.5032174221515158,0.768592232569206,16.864428373075004,0.050891604571058416,16.7,16.825,16.95,11994421.0,0.10521704767792732,16.60867900608886
2022-12-08 14:00:00+00:00,16.91,16.92,16.87,16.87,42717,16.8863,1642,-0.03999999999999915,57.84182251657847,0.05411089320306317,-0.006343880616089911,0.06045477381915308,65.55555555555607,76.26705653021475,0.2376708259061333,52.229299363062495,70.18457150326556,-0.059500000000117126,16.852662413596214,38.78655448740015,22.404058445470795,13.301135882245042,16.72619460035631,16.847500000000114,16.96880539964392,1.44004035784306,0.5927411313344456,16.864618951189176,0.05082791853026858,16.7,16.825,16.95,11951704.0,0.04107094809359377,16.612906295688873
2022-12-08 14:05:00+00:00,16.87,16.88,16.8,16.86,44153,16.8428,1840,-0.010000000000001563,55.990307091939165,0.0484077668425833,-0.009637605581255829,0.05804537242383913,53.8888888888894,65.92592592592634,0.0,-6.6287878787858645,62.42759316730343,-0.07600000000011775,16.853361231348956,36.246096155192525,19.984492648245887,21.314373048592355,16.745298574145156,16.854000000000113,16.96270142585507,1.289918427138434,0.527598534024257,16.864460959453737,0.052911638635249274,16.7,16.825,16.95,11907551.0,0.08058538842418972,16.616523672202607
2022-12-08 14:10:00+00:00,16.85,16.89,16.83,16.88,29260,16.8594,1229,0.019999999999999574,58.82883519940212,0.04498329158189307,-0.010449664673556847,0.05543295625544992,46.66666666666678,55.37037037037059,0.2970885323826611,14.239482200645321,61.38879777314583,-0.06150000000011602,16.85589825693477,33.677793455469796,19.7183039576686,19.604324033428664,16.75980019968562,16.860000000000113,16.960199800314605,1.1886097308955073,0.5998005980905796,16.864616153349065,0.05341795016130306,16.75,16.85,16.95,11936811.0,0.07955043709122318,16.619062856678973
2022-12-08 14:15:00+00:00,16.88,16.94,16.87,16.93,37994,16.9095,1628,0.05000000000000071,64.92034403406075,0.04577627202913703,-0.00772534738105031,0.05350161941018734,59.999999999999964,53.518518518518555,0.6539833531510109,78.59078590786234,61.546671949902986,-0.015500000000116643,16.862955565798124,32.39520442682901,24.453469833194443,17.809134592026602,16.778027476770607,16.869000000000113,16.95997252322962,1.0785763617227584,0.8352660662494469,16.865745441890915,0.05460238229263858,16.75,16.85,16.95,11974805.0,0.15916927330018402,16.62289115951398
2022-12-08 14:20:00+00:00,16.92,16.97,16.91,16.95,32971,16.9406,1453,0.019999999999999574,67.02217782963203,0.04747132768405393,-0.004824233380906727,0.05229556106496066,76.07843137254919,60.91503267973849,0.47421458209839784,115.90594744121313,69.41348920617581,-0.0015000000001172964,16.871245511912587,31.75150309957118,26.444545627920885,16.42110511876027,16.789664927378443,16.877500000000115,16.965335072621787,1.0408540675061086,0.9127053000352148,16.868627378354205,0.05498792641459287,16.75,16.86,16.97,12007776.0,0.15837667848579168,16.62646842228045
2022-12-08 14:25:00+00:00,16.95,16.97,16.91,16.93,31601,16.9469,1467,-0.019999999999999574,62.95970549407307,0.046662937354611245,-0.004506098968279533,0.05116903632289078,83.79084967320307,73.28976034858393,0.11827321111768097,97.06480674222036,69.97341751912771,-0.029500000000112436,16.87684117744472,31.153780438546054,24.396811249698935,15.149536230672494,16.80095784213684,16.884000000000114,16.96704215786339,0.9836787238009312,0.7769677545929287,16.869160360872833,0.055345931670693294,16.79,16.88,16.97,11976175.0,0.11349572532769876,16.62975230090294
2022-12-08 14:30:00+00:00,16.93,16.94,16.9,16.91,24373,16.916,1207,-0.019999999999999574,59.10175257321172,0.04390237014658993,-0.00581333294104068,0.04971570308763061,76.47058823529464,78.77995642701548,0.0,57.124921531703656,64.78791260677262,-0.06000000000011241,16.879999160545225,30.299531307132604,23.11191834499878,15.668324972187797,16.81260628309825,16.889000000000117,16.965393716901982,0.9046564853083644,0.6374458584523381,16.86974119254474,0.05424979369421539,16.8,16.884999999999998,16.97,11951802.0,0.09575499350827439,16.63207598241928
2022-12-08 14:35:00+00:00,16.9,16.93,16.89,16.93,30979,16.9058,1348,0.019999999999999574,61.63355864777075,0.042834662275389235,-0.0055048326497931024,0.04833949492518234,72.5490196078437,77.60348583878033,0.059101654846327456,52.18855218856101,59.1519703614432,-0.05200000000011329,16.884761145255204,29.205983238118296,21.871421785748947,16.16918823205381,16.81859339159951,16.893500000000117,16.968406608400723,0.8868098191683924,0.7436367149656407,16.87023687371714,0.05323195128748566,16.8,16.884999999999998,16.97,11982781.0,0.10478811733914797,16.634975699565278
2022-12-08 14:40:00+00:00,16.92,16.97,16.92,16.96,31268,16.9534,1300,0.030000000000001137,65.12142923248925,0.04390315710820403,-0.0035490702535826493,0.04745222736178668,78.43137254902045,75.8169934640528,0.17720023626699444,112.62679258482108,58.61630018705956,-0.033000000000111385,16.891926750468993,28.991497529366086,25.788360761679172,15.07964285625183,16.825703297635894,16.900000000000116,16.974296702364338,0.8792509155529201,0.9037864271939623,16.874388249658075,0.05300109762409362,16.8,16.884999999999998,16.97,12014049.0,0.1729312838725311,16.63818247234955
2022-12-08 14:45:00+00:00,16.96,17.05,16.96,17.04,85459,17.0087,3484,0.0799999999999983,72.34215165799245,0.050621742437524375,0.0025356120605901575,0.04808613037693422,88.86274509803972,79.94771241830115,0.7092198581560183,225.80645161290641,63.92687957131912,0.032499999999885176,16.906028964710043,29.95857112129554,33.07840377708344,13.337482396716759,16.815213007393933,16.909000000000116,17.0027869926063,1.1093144787531253,1.1983910900627697,16.891033650344824,0.05564387636522978,16.8,16.925,17.05,12099508.0,0.23215158655076157,16.64842746972285
2022-12-08 14:50:00+00:00,17.04,17.06,16.99,17.04,55484,17.0208,2504,0.0,72.34215165799246,0.055308705388558366,0.00577806000929932,0.049530645379259046,94.14177978883906,87.1452991452996,0.8284023668639007,227.58620689655123,66.11858010525724,0.018999999999888217,16.918788110928134,30.975291327643994,31.420302748332404,12.160700686302286,16.816840368295683,16.91950000000012,17.022159631704557,1.2135066840561073,1.0868908644967925,16.920353729064434,0.056669313767713385,16.8,16.93,17.06,12099508.0,0.26749300273298504,16.655017464960356
2022-12-08 14:55:00+00:00,17.04,17.04,17.01,17.02,36668,17.0267,1703,-0.019999999999999574,68.24571064194555,0.05675508712639399,0.005779553397707957,0.05097553372868603,90.97435897435912,91.3262946204125,0.6505026611472564,182.686383240901,59.54492029122617,-0.014000000000113033,16.92842733845879,31.919388662110414,30.190867824745773,11.684868539210152,16.828608969763803,16.929500000000118,17.030391030236434,1.1918961603864828,0.9485036964530181,16.936990243717105,0.05476436278430512,16.8,16.93,17.06,12062840.0,0.26015437253596924,16.659173881317493
2022-12-08 15:00:00+00:00,17.02,17.02,16.97,17.0,43647,16.9941,1999,-0.019999999999999574,64.32317038472031,0.0556460689765359,0.0037364281982798925,0.05190964077825601,84.61538461538508,89.91050779286094,0.7705986959098965,115.61896269876681,57.098351859275795,-0.046500000000111896,16.935243782415096,31.57764174294798,28.209675214979136,16.167861024587687,16.83453079293727,16.936000000000117,17.037469207062966,1.1982664981441633,0.8153666114698335,16.94354693011491,0.0544240511568548,16.8,16.93,17.06,12019193.0,0.2328175806292401,16.66364725664437
2022-12-08 15:05:00+00:00,17.0,17.02,16.96,17.02,38465,16.994,1847,0.019999999999999574,66.40277214852487,0.05573847847192681,0.003063070154936641,0.05267540831699017,82.05128205128256,85.8803418803421,0.9489916963226541,104.73815461346445,58.27583816031292,-0.04000000000010928,16.94331580313747,30.980005319404807,26.00439497662312,16.20685495900444,16.83449065469633,16.941500000000115,17.0485093453039,1.2632806457962134,0.8667903946941963,16.94959622159165,0.05482233321707936,16.8,16.93,17.06,12057658.0,0.2347624897482523,16.66753084811414
2022-12-08 15:10:00+00:00,17.02,17.03,16.99,16.99,34386,17.0138,1580,-0.030000000000001137,60.688315427945305,0.05278252034470299,8.568962217025272e-05,0.052696830722532735,78.20512820512853,81.62393162393191,0.6516587677725116,95.56929417825278,65.72350568979888,-0.0930000000001101,16.947761917124378,30.601515427716663,25.95101871102451,15.345578852546492,16.837523150711608,16.945500000000116,17.053476849288625,1.2744014551179719,0.7060626897946444,16.95059409759917,0.053763595130145315,16.8,16.93,17.06,12023272.0,0.20481970511975336,16.670961516007093
2022-12-08 15:15:00+00:00,16.99,17.05,16.97,17.04,35925,17.0219,1736,0.05000000000000071,65.94805345156014,0.05385369252030259,0.0009254894382158818,0.052928203082086706,82.99888517279851,81.08509847640305,0.6497341996456019,104.76190476190749,73.67177157222865,-0.06500000000011141,16.956546496445867,30.250060528291957,23.285708356293142,13.769504684881412,16.83673502284204,16.951500000000117,17.066264977158195,1.3540391960366611,0.8855705903987678,16.958265212373885,0.055637624049420784,16.8,16.93,17.06,12059197.0,0.22676750556823957,16.674647659973765
2022-12-08 15:20:00+00:00,17.04,17.1,17.04,17.09,59300,17.0711,2752,0.05000000000000071,70.23659615912547,0.058067816674743256,0.004111690874125239,0.05395612580061802,86.6778149386845,82.62727610553702,0.8259587020648995,153.12500000001089,75.1403728725879,-0.029500000000108884,16.969256353927214,30.75833487469323,27.885360567043247,12.71475967724843,16.830430251479925,16.959500000000112,17.0885697485203,1.5220937942767963,1.005540614652536,16.97968410994577,0.055949222331605174,16.8,16.950000000000003,17.1,12118497.0,0.25717445728156585,16.68153573586623
2022-12-08 15:25:00+00:00,17.09,17.13,17.09,17.13,55376,17.1193,2624,0.03999999999999915,73.14991569061046,0.06389862258862067,0.007953997430402121,0.05594462515821855,95.6521739130436,88.44295800817538,1.1813349084465408,166.89367111595175,75.92984865905493,0.00199999999989231,16.98456527260081,31.64289403250737,30.34135901194954,12.05196292510267,16.82262293264258,16.970000000000113,17.117377067357644,1.7369129918389,1.0428252945613716,17.006038752589387,0.05480999216506188,16.8,16.965,17.13,12173873.0,0.3480311341322645,16.688388164187327
2022-12-08 15:30:00+00:00,17.13,17.16,17.11,17.14,61319,17.133,2696,0.010000000000001563,73.83932812018091,0.06853644918680502,0.010073459222869174,0.05846298996393584,96.08158883521212,92.80385922897993,1.3601419278533422,161.0972568578565,77.1022993081935,0.003999999999894754,16.999368579972163,32.83118105122697,32.28611167411868,11.26170126097587,16.8209285873195,16.982000000000113,17.143071412680726,1.8969663488471546,0.9904656803165448,17.027819652597614,0.05446642129612894,16.8,16.98,17.16,12235192.0,0.35549963648566807,16.696071290314556
2022-12-08 15:35:00+00:00,17.14,17.14,17.12,17.13,39752,17.1304,1977,-0.010000000000001563,71.85250122836109,0.070591311060749,0.009702656877450533,0.060888654183298474,93.82716049382732,95.18697441402753,1.1813349084465408,136.76027288592917,76.00602137686792,-0.01950000000010732,17.011809667593862,33.93459042575231,31.399207916390857,10.952340837906585,16.82328258786163,16.993000000000112,17.162717412138594,1.9974979360734513,0.9036120934017684,17.03590459549868,0.05200453406069113,16.8,16.98,17.16,12195440.0,0.3395198075924711,16.700839699446657
2022-12-08 15:40:00+00:00,17.13,17.18,17.12,17.16,60087,17.1536,2945,0.030000000000001137,74.10371004267576,0.07378994858522603,0.010321035521542038,0.06346891306368399,91.52830991911473,93.8123530827179,1.1792452830188704,144.22024088847178,81.16499066546774,-0.005000000000105587,17.025923032584924,35.412034463350416,34.27404225642161,10.05955846400535,16.8328145684878,17.007500000000114,17.182185431512426,2.054216451710259,0.9364989074350415,17.04881774893274,0.052575638770641676,16.8,16.990000000000002,17.18,12255527.0,0.4049783004795069,16.708232936728493
2022-12-08 15:45:00+00:00,17.16,17.17,17.11,17.13,66774,17.1479,3492,-0.030000000000001137,68.2272159359038,0.07306193013761586,0.007674413659145493,0.06538751647847037,87.58718931132728,90.9808865747563,0.5281690140845008,116.94510739857006,73.43335254308813,-0.05350000000010624,17.035835124719693,36.431111310686376,31.508085678418023,10.592760070574354,16.852370228065332,17.02100000000011,17.18962977193489,1.9814320185039347,0.8231932260515847,17.055783266296626,0.05310595028702458,16.83,17.005,17.18,12188753.0,0.3449443710189491,16.715873367728523
2022-12-08 15:50:00+00:00,17.13,17.17,17.08,17.14,88798,17.1252,4801,0.010000000000001563,69.10665689710687,0.07245665152325031,0.005655308035823953,0.06680134348742636,85.23028695442515,88.11526206162223,0.5868544600938996,99.00353584056296,63.76058500995849,-0.05700000000010874,17.045755589032105,36.37712798644265,27.8742953108492,13.215403569725703,16.870855891977886,17.034000000000113,17.19714410802234,1.9155114244713585,0.8248661606138009,17.067039428183676,0.05574123955223735,16.87,17.025,17.18,12277551.0,0.3339572622137424,16.725467019034102
2022-12-08 15:55:00+00:00,17.14,17.18,17.12,17.18,129052,17.1596,7305,0.03999999999999915,72.39775277482326,0.0743475967510463,0.006037002610895945,0.06831059414015035,87.52913752913776,86.78220459829657,0.9400705052879044,111.0086100861021,65.76242307944001,-0.03200000000011016,17.058540771029048,36.47629732643278,27.017263998500457,12.204840584088581,16.878896300808766,17.046500000000112,17.214103699191458,1.9664294628380632,0.8982608995028096,17.083840733279345,0.05604543672707745,16.89,17.035,17.18,12406603.0,0.4025999102613067,16.739620203262252
2022-12-09 09:30:00+00:00,17.16,17.22,17.04,17.22,158591,17.1439,5634,0.03999999999999915,75.23852739630131,0.07817272367594796,0.007889703628638084,0.07028302004730988,93.9393939393943,88.89960614098557,1.2941176470588234,97.9208584842391,63.23875309651085,-0.005500000000107974,17.073917840454854,34.41611685462351,21.66490056311076,18.591796601663145,16.882461271878118,17.06000000000011,17.2375387281221,2.081344995568467,0.9506059091792918,17.119432773715598,0.06489933410371476,16.89,17.055,17.22,12565194.0,0.4857197024830752,17.16
2022-12-09 09:35:00+00:00,17.22,17.45,17.15,17.39,163556,17.3203,7452,0.1700000000000017,83.16747092558829,0.09384001430171196,0.018845595403521667,0.0749944188981903,95.91836734693912,92.4622996051569,2.1739130434782705,209.12139503688772,72.79825094178895,0.15149999999989205,17.104020903268676,35.166948515091185,36.092333215315286,13.715009684512887,16.864358741352028,17.08300000000011,17.30164125864819,2.5597524866601793,1.2020632837053673,17.202665757713003,0.08169223881059232,16.89,17.17,17.45,12728750.0,0.5200270448416919,17.246310038584866
2022-12-09 09:40:00+00:00,17.39,17.45,17.28,17.35,113520,17.3526,4918,-0.03999999999999915,76.9257233996808,0.10185467203640997,0.021488202510575732,0.08036646952583423,89.11564625850387,92.99113584827894,2.118893466745164,200.49937578027743,79.41727683638442,0.09749999999989001,17.127447483909755,35.864149342668306,31.11205634335609,11.822515089525282,16.87231996221666,17.10500000000011,17.33768003778356,2.7206084511364863,1.0264740420660996,17.230837580559573,0.08799993603840703,16.89,17.17,17.45,12615230.0,0.4809856605902751,17.275933775108054
2022-12-09 09:45:00+00:00,17.35,17.42,17.21,17.22,88311,17.3046,3794,-0.13000000000000256,60.92276276641403,0.09660285491075626,0.012989108307937619,0.08361374660281864,73.14342403628163,86.05914588057472,1.0563380281690016,130.9072529694221,71.5555722439832,-0.044500000000113005,17.136262009251684,35.22025277132419,26.286697521794732,15.158759258867304,16.896298297535175,17.11950000000011,17.342701702465043,2.6075726798671965,0.725132691395307,17.230521501206923,0.09671422632137802,16.92,17.185000000000002,17.45,12526919.0,0.385217756264324,17.27718089309093
2022-12-09 09:50:00+00:00,17.22,17.22,17.09,17.13,85499,17.1405,3634,-0.08999999999999986,52.74240141534058,0.08420780895862734,0.00047524988464694995,0.08373255907398039,55.00283446712056,72.4206349206352,0.2340550029256816,21.773802094166648,64.80816032327967,-0.1435000000001132,17.13566562741819,32.92635211215485,23.823417935938,22.388248307167775,16.91713511438976,17.128000000000107,17.33886488561045,2.4622242598125137,0.504742373283497,17.22996025068374,0.09909178158413666,16.96,17.205,17.45,12441420.0,0.3368595735890779,17.25887202196856
2022-12-09 09:55:00+00:00,17.13,17.22,17.09,17.2,66992,17.1605,2743,0.07000000000000028,57.520078744383675,0.07912100305358649,-0.003689244816315121,0.08281024786990161,41.4803523035233,56.54220360230834,0.4086398131932345,36.760398359697724,65.83032113901949,-0.08250000000010971,17.14179271052122,30.79630150006904,21.63962209082531,20.33600862585862,16.92696411795211,17.136000000000106,17.3450358820481,2.439727848365947,0.6530837657460138,17.22945887145423,0.10129951147098397,16.96,17.205,17.45,12508412.0,0.32749863553934194,17.250070858137377
2022-12-09 10:00:00+00:00,17.21,17.35,17.11,17.31,103342,17.2549,4259,0.10999999999999943,63.72616696109785,0.08300887873421203,0.00015890469144833053,0.0828499740427637,46.070460704607285,47.51788249175022,0.9918319719953272,102.17280720877379,67.19328989232304,0.009499999999889042,17.15781245237634,30.136158087796375,26.65376721409727,17.201149624438695,16.93229272575885,17.149500000000106,17.366707274241364,2.5331032886236455,0.8694627644505615,17.232312962354953,0.11120668922305668,16.96,17.205,17.45,12611754.0,0.34675007393459545,17.250944946916622
2022-12-09 10:05:00+00:00,17.31,17.38,17.28,17.33,77873,17.3333,2963,0.019999999999999574,64.73495670177772,0.08670440664655743,0.003083546083034988,0.08362086056352244,58.53658536585382,48.695799457994646,1.1675423234092097,143.93316899479456,67.86144566097343,0.01299999999988799,17.174211266435737,29.776325492224434,26.870255602284097,16.088301417091838,16.942783889010535,17.165000000000106,17.387216110989677,2.589176941329094,0.8712602098585832,17.237560909878766,0.11040621142140962,16.96,17.205,17.45,12689627.0,0.3454351521517914,17.258122711861244
2022-12-09 10:10:00+00:00,17.33,17.39,17.3,17.37,74081,17.3522,3118,0.0400000000000027,66.72793098350576,0.09180256205769766,0.006545361195340174,0.08525720086235748,72.35772357723606,58.98825654923223,1.2237762237762295,137.28470111449212,68.23946958396454,0.040999999999890235,17.192857812489475,29.52758164064394,25.940378918519237,15.139002654236025,16.957732420433153,17.183500000000105,17.409267579567057,2.6277251964611477,0.913035388778194,17.245783853426566,0.10894862489130892,16.96,17.205,17.45,12763708.0,0.3591226920506437,17.265692536923652
2022-12-09 10:15:00+00:00,17.37,17.39,17.27,17.29,55094,17.3167,2209,-0.08000000000000185,59.48700577495865,0.08836889393756309,0.002489354460164489,0.0858795394773986,70.73170731707349,67.20867208672097,0.93403385872739,93.84343156995729,67.31831516447176,-0.04850000000011079,17.202109449395238,28.854269880723866,23.91422492327862,15.909226529220147,16.979827257735373,17.19700000000011,17.414172742264846,2.5257049748762586,0.714115268403531,17.246757079661222,0.10973800882764408,16.97,17.21,17.45,12708614.0,0.3089466413273376,17.268538301824275
2022-12-09 10:20:00+00:00,17.29,17.35,17.26,17.29,48486,17.3025,1817,0.0,59.48700577495865,0.08467164519457882,-0.0009663154262558316,0.08563796062083465,67.47967479674837,70.18970189701913,0.8751458576429227,71.34071340713771,62.81947641835474,-0.04900000000010962,17.210479978024264,28.080662677661746,22.49507116147165,15.624489575919675,17.01344522170821,17.21200000000011,17.41055477829201,2.307166840482206,0.6964193475243886,17.247387239577463,0.10832815105424091,16.97,17.21,17.45,12708614.0,0.31744551635876495,17.270011677266996
2022-12-09 10:25:00+00:00,17.29,17.33,17.28,17.31,37745,17.3067,1647,0.019999999999999574,60.72277279062474,0.08240546290084794,-0.002585998175989368,0.0849914610768373,62.601626016260376,66.9376693766939,0.7566938300349157,67.6034941131803,67.73924847644452,-0.032500000000109,17.219958075355287,27.36231313196121,21.723775947794874,15.08876804209808,17.03922332410376,17.225500000000107,17.411776675896455,2.1628013804690367,0.7268131519775216,17.248700095823544,0.10416185455036635,17.04,17.244999999999997,17.45,12746359.0,0.3052190615256199,17.27130098438466
2022-12-09 10:30:00+00:00,17.31,17.44,17.3,17.35,69442,17.3796,2877,0.0400000000000027,63.14415479929224,0.08288175354934069,-0.0016877660219973,0.08456951957133799,67.47967479674837,65.85365853658554,0.7549361207897842,99.49494949494948,75.11930521896393,-0.0040000000001043645,17.232343020559544,27.753811568758728,27.05049402489818,13.674925785089114,17.05560385465389,17.23850000000011,17.42139614534633,2.121949651607956,0.8048177964298399,17.2491217395454,0.10672172208248308,17.04,17.244999999999997,17.45,12815801.0,0.2672134543345469,17.276894622353396
2022-12-09 10:35:00+00:00,17.35,17.41,17.3,17.41,46526,17.3548,1942,0.05999999999999872,66.48207225734919,0.08709671911668693,0.0020217596362791523,0.08507495948040777,77.23577235772406,69.10569105691076,0.11500862564692849,97.33005112668195,73.15660093000719,0.03749999999989129,17.249262732887207,28.117345831499282,25.063323367337105,12.670344824776812,17.062250164303997,17.25250000000011,17.442749835696226,2.205475562337208,0.9139293982136807,17.261768981042977,0.10695588479087711,17.04,17.244999999999997,17.45,12862327.0,0.26324660685764445,17.280668119917895
2022-12-09 10:40:00+00:00,17.41,17.44,17.36,17.38,61707,17.4056,2361,-0.030000000000001137,63.39071257018677,0.08701332497011194,0.0015506923917633364,0.0854626325783486,82.13640469738078,75.61728395061756,0.17291066282418832,103.28638497652422,74.68101335753086,-0.007500000000110418,17.261713901183665,28.71436511995185,25.739952990830318,11.981002253482362,17.07387209023278,17.264500000000112,17.455127909767445,2.2083223929720694,0.8029461953941017,17.279276387011496,0.10503046444867173,17.04,17.244999999999997,17.45,12800620.0,0.23681638447674982,17.28622650404619
2022-12-09 10:45:00+00:00,17.38,17.38,17.29,17.31,35442,17.3284,1531,-0.07000000000000028,56.75878806817878,0.08037233724877879,-0.004072236263655854,0.08444457351243465,77.30352303523058,78.89190003011163,0.5226480836237002,47.715053763442825,67.62879216621086,-0.08750000000010871,17.26631257726141,28.102362524559798,24.14822420433147,16.049798404669357,17.09236193116227,17.273500000000112,17.454638068837955,2.097294339165098,0.6007518746171513,17.2805731581802,0.10395685984519518,17.04,17.244999999999997,17.45,12765178.0,0.22536925998435184,17.28734085052665
2022-12-09 10:50:00+00:00,17.3,17.36,17.29,17.34,27466,17.3274,1200,0.030000000000001137,58.75056125541911,0.07664652251270354,-0.006238440799784889,0.08288496331248843,71.0317460317461,76.82389125478564,1.2259194395796813,46.2046204620468,64.44226373138082,-0.06650000000010792,17.273330427046037,27.534074400267176,22.959024046856968,15.25941222021264,17.107014957952025,17.28250000000011,17.457985042048193,2.030783070135491,0.663831627268082,17.281303186395462,0.10153136985625268,17.04,17.244999999999997,17.45,12792644.0,0.22480235251164135,17.288232759090988
2022-12-09 10:55:00+00:00,17.34,17.5,17.33,17.49,78279,17.4255,2953,0.14999999999999858,66.94824616322683,0.08481978421506753,0.0015478567220632844,0.08327192749300424,76.70021938314618,75.01182948337411,1.6860465116278922,134.90801726095776,74.22045055650592,0.07499999999988916,17.293965624470225,28.24547990044935,29.73593054867498,13.518297727571772,17.117581985626224,17.30050000000011,17.483418014373996,2.1145980101602246,1.0179916276932384,17.294325168748646,0.10642198629509189,17.04,17.27,17.5,12870923.0,0.27992798586077855,17.296767671107432
2022-12-09 11:00:00+00:00,17.5,17.53,17.43,17.47,91372,17.4811,3491,-0.019999999999999574,65.09080011619479,0.08866128800791273,0.0043114884119267866,0.08434979959598594,85.1177278006545,77.61656440518209,0.9243212016175617,162.78693824765688,84.11705019486138,0.04399999999989035,17.31073080309211,29.11921287096093,29.75373115367159,12.607045491211364,17.13544009258039,17.31700000000011,17.498559907419832,2.096897931740145,0.9213485294586277,17.300334145749158,0.1059632729882997,17.04,17.285,17.53,12779551.0,0.24978968811326707,17.307849357254383
2022-12-09 11:05:00+00:00,17.47,17.49,17.4,17.42,40607,17.4522,1619,-0.04999999999999716,60.566667043791675,0.0866720241646135,0.001857779654902053,0.08481424450971145,85.91137859430548,82.57644192603522,0.5193306405078202,118.50311850312194,78.82693184813209,-0.015500000000105985,17.321137393273812,29.439893506769646,27.928998848241104,13.878144124248061,17.153626113739506,17.32900000000011,17.504373886260716,2.0240508541820508,0.7594456961074162,17.306723417793016,0.10482303920342115,17.04,17.285,17.53,12738944.0,0.16479975387131454,17.311281851562395
2022-12-09 11:10:00+00:00,17.42,17.44,17.38,17.41,45736,17.4131,2013,-0.010000000000001563,59.67333938254309,0.08332804794362758,-0.0011889572528670928,0.08451700519649467,71.90957190957195,80.97955943484381,0.23028209556705814,84.53355925821855,71.50264210417554,-0.03450000000010789,17.329600498676307,29.413999100633376,26.751139490355136,14.69863456838742,17.16723704433771,17.33850000000011,17.50976295566251,1.975522169304131,0.7087433319229698,17.311499765680956,0.10162139354603408,17.09,17.310000000000002,17.53,12693208.0,0.06558998503047762,17.314158240781858
2022-12-09 11:15:00+00:00,17.42,17.45,17.39,17.4,35947,17.4156,1603,-0.010000000000001563,58.740304282672795,0.07896079537227152,-0.004444967859378521,0.08340576323165004,60.40564373897693,72.74219808095127,0.6362058993637953,78.72340425532062,69.91664609835395,-0.052000000000106184,17.336305213088085,29.480808820414428,26.313026423202352,14.060062380599335,17.16708141466842,17.33900000000011,17.510918585331797,1.9830276870833106,0.6774095566287971,17.31436149069512,0.09864843686417442,17.09,17.310000000000002,17.53,12657261.0,-0.02302031368925587,17.31637860448817
2022-12-09 11:20:00+00:00,17.4,17.44,17.4,17.42,28405,17.4173,1230,0.020000000000003126,60.084534090870214,0.07623476221383285,-0.005736800814253748,0.0819715630280866,55.55555555555538,62.62359040136791,0.7518796992481258,78.84940778342038,67.9685111921933,-0.03600000000010439,17.344276145174934,29.54284641735398,25.517126971265057,13.634782682135775,17.167014957952023,17.342500000000108,17.517985042048192,2.023757152060927,0.7208165411005754,17.31700479594396,0.09445926280244787,17.09,17.310000000000002,17.53,12685666.0,-0.007938295069676188,17.318179908964748
2022-12-09 11:25:00+00:00,17.42,17.46,17.39,17.45,33783,17.4221,1742,0.029999999999997584,62.0802071713241,0.07562337142344688,-0.005078553283711776,0.08070192470715866,60.49382716049356,58.81834215167512,0.8087810514153748,83.68829867201559,75.03528082496996,-0.010000000000104592,17.3543450837297,29.79914713042304,25.681846528278648,12.899454067810888,17.182023257436974,17.354000000000106,17.525976742563238,1.9819838949306297,0.7791075077045735,17.318979879201994,0.09271217260227305,17.09,17.310000000000002,17.53,12719449.0,0.08263357919033568,17.32051245691435
2022-12-09 11:30:00+00:00,17.45,17.51,17.42,17.5,49390,17.4694,2015,0.05000000000000071,65.20286974510687,0.07827116073099916,-0.001944611180927605,0.08021577191192676,72.54320987654313,62.864197530863855,0.8645533141210304,120.58287795993448,82.1531817016482,0.03149999999989461,17.36821698051735,30.500860375780853,27.757597696250993,12.003145650834115,17.222716823433608,17.37250000000011,17.52228317656661,1.7243710066657103,0.9256152223587116,17.328451129147687,0.09251844598782497,17.09,17.310000000000002,17.53,12768839.0,0.14969278767325628,17.32500377554364
2022-12-09 11:35:00+00:00,17.5,17.53,17.47,17.5,57373,17.5024,2295,0.0,65.20286974510687,0.07945366049353808,-0.0006096891347109473,0.08006334962824903,81.95679012345654,71.66460905349759,0.5169442848937278,136.63751214771946,82.66546214238592,0.024499999999893163,17.380767744277602,31.325573491291685,28.022532830786737,11.432807454254725,17.250259335537574,17.38750000000011,17.524740664462644,1.5786129629047783,0.9098639438990828,17.352411881791106,0.09019569984583763,17.11,17.32,17.53,12768839.0,0.10876814902741262,17.330661533014194
2022-12-09 11:40:00+00:00,17.5,17.51,17.45,17.51,31580,17.4781,1506,0.010000000000001563,65.85507549226067,0.08027238639873602,0.00016722941638959432,0.08010515698234642,89.05555555555561,81.18518518518493,0.7479861910241858,115.40785498489556,76.91131873005988,0.034499999999894726,17.393075578155926,31.670924905396333,26.658401541219778,12.498920670715908,17.255250219745623,17.397500000000107,17.539749780254592,1.635289900899368,0.8954311908202311,17.37249512001686,0.08803886414256368,17.26,17.395000000000003,17.53,12800419.0,0.08001605978925094,17.33344752682278
2022-12-09 11:45:00+00:00,17.51,17.54,17.49,17.51,34497,17.5098,1526,0.0,65.85507549226067,0.07999905328857793,-8.488295501479781e-05,0.08008393624359272,89.0555555555561,86.6893004115226,1.1554015020219799,128.34015993759135,76.49649994921825,0.03499999999989711,17.404211237379172,32.27770428942302,28.05402533230268,11.97573666463181,17.259765546027676,17.406500000000108,17.55323445397254,1.685973101685355,0.8526779062378197,17.374634402783716,0.08532180241809491,17.26,17.4,17.54,12800419.0,0.07652799276036468,17.336818916081093
2022-12-09 11:50:00+00:00,17.51,17.58,17.51,17.54,51734,17.547,2255,0.029999999999997584,67.94543824242372,0.08126639568616412,0.0009459675540571116,0.080320428132107,88.62452107279768,88.9118773946363,1.1534025374855705,144.99210990439406,76.14868749778137,0.0629999999998958,17.417143500485917,33.1943520442202,29.780828959674253,11.264819648520197,17.25834751842902,17.41500000000011,17.5716524815712,1.7990523292688938,0.8989722944260032,17.38626762962248,0.08422738795965933,17.26,17.42,17.58,12852153.0,0.02777099176258892,17.342464631764514
2022-12-09 11:55:00+00:00,17.54,17.55,17.5,17.51,36908,17.5175,1420,-0.029999999999997584,63.74289702188302,0.07894005259953119,-0.0011043004260606615,0.08004435302559185,83.35632183908147,87.01213282247828,0.11435105774730836,108.00744878957286,75.92806339245371,0.03199999999990055,17.425986976630117,33.81991900485986,28.480306152297587,11.64628321654359,17.275215385458747,17.42600000000011,17.57678461454147,1.7305705789207009,0.7785430073731132,17.401402795465252,0.08178257453396942,17.26,17.42,17.58,12815245.0,0.04378242671978064,17.345860956707256
2022-12-09 12:00:00+00:00,17.51,17.51,17.47,17.48,38479,17.4956,1605,-0.030000000000001137,59.76216722582095,0.07382465499490465,-0.004975758424549753,0.0788004134194544,74.0229885057481,82.00127713920894,0.05724098454493731,64.59330143540906,70.45433909563306,0.0024999999998982503,17.431131074093916,33.73463240321729,27.44763787467399,13.943427539430207,17.296723200848955,17.435500000000108,17.57427679915126,1.5918878053528893,0.6603293932129981,17.40693199334339,0.07879810492440036,17.28,17.43,17.58,12776766.0,0.04095175500836342,17.348614369040714
2022-12-09 12:05:00+00:00,17.48,17.5,17.46,17.49,24712,17.4794,1154,0.00999999999999801,60.64443513068988,0.06977327903692654,-0.007221707506022287,0.07699498654294883,63.620689655173265,73.66666666666747,0.40183696900113475,53.99591266000187,63.70984319843808,0.015499999999896374,17.436737638465925,33.43715932090297,26.4161356884122,14.358941570827362,17.31651953280918,17.444500000000108,17.572480467191035,1.467287307643395,0.6777615014172886,17.41557590662712,0.07602681171551455,17.29,17.435,17.58,12801478.0,0.04676077323579031,17.350285243227646
2022-12-09 12:10:00+00:00,17.49,17.54,17.49,17.5,37416,17.5063,1609,0.010000000000001563,61.552299461862034,0.06660170779877106,-0.008314622995342219,0.07491633079411328,58.333333333334075,65.32567049808502,0.5169442848937278,79.69598262758066,60.13203224791113,0.031499999999898165,17.442762625278693,33.615174940898534,28.996380260083598,13.66750989603,17.32959085008532,17.452000000000105,17.57440914991489,1.402809419147183,0.6960637747803609,17.423448851100563,0.07416775373583498,17.29,17.435,17.58,12838894.0,0.04550821587424872,17.353229188168232
2022-12-09 12:15:00+00:00,17.5,17.5,17.45,17.49,33303,17.4738,1520,-0.010000000000001563,60.06023859550056,0.06256014391932041,-0.009884949499834289,0.0724450934191547,56.66666666666709,59.54022988505801,0.5172413793103514,35.57085484796477,60.93527864258991,0.03199999999989345,17.447261422871197,32.92002629136171,27.566833363658052,16.93775964823239,17.33411480819035,17.456000000000106,17.577885191809862,1.396484782421581,0.6394755158319848,17.426066556792755,0.07244148561184681,17.29,17.435,17.58,12805591.0,0.01583040274048113,17.355275456404
2022-12-09 12:20:00+00:00,17.49,17.5,17.45,17.46,30603,17.472,1379,-0.029999999999997584,55.698201374131116,0.05628757798619688,-0.012926012346366256,0.06921359033256314,50.61403508771995,55.20467836257357,0.22962112514350874,17.621145374449984,62.674872340059764,0.011499999999898591,17.448474620692988,32.2745311167918,26.177010806279156,16.083817517120252,17.34320958950733,17.460000000000104,17.576790410492876,1.3378053893788255,0.4999999999995589,17.42763591478592,0.0708385223538578,17.29,17.435,17.58,12774988.0,0.031232058723691877,17.356952273787766
2022-12-09 12:25:00+00:00,17.46,17.49,17.46,17.48,23380,17.4728,1021,0.019999999999999574,57.89374636219276,0.05232716219259714,-0.0135091425119728,0.06583630470456994,46.403508771930404,51.22807017543901,0.17191977077364307,19.84303272619791,61.76813192434098,0.04449999999989629,17.451477037769845,31.675142740405455,25.35115144013784,15.576388634650781,17.37399603192048,17.468500000000105,17.56300396807973,1.0819929367676027,0.5608440059903391,17.4285403302412,0.0679214850428678,17.29,17.435,17.58,12798368.0,0.06475920702707141,17.358274280641943
2022-12-09 12:30:00+00:00,17.47,17.5,17.46,17.48,23176,17.475,1183,0.0,57.89374636219276,0.048627951389150326,-0.013766682652335695,0.06239463404148602,43.85964912280779,46.95906432748591,-0.11428571428571122,16.22247972188805,61.38095985829831,0.0579999999998968,17.454193510363194,31.264964955745725,25.3359332683752,14.90134040590439,17.401614954268965,17.475500000000107,17.54938504573125,0.8455843407186259,0.5304527117454084,17.43004115775668,0.06592709325409146,17.33,17.455,17.58,12798368.0,0.05085621450397043,17.359592341387923
2022-12-09 12:35:00+00:00,17.48,17.51,17.48,17.49,21915,17.4901,1025,0.00999999999999801,59.07000294333295,0.04597326541620106,-0.01313709490022797,0.05911036031642903,46.16228070175459,45.47514619883079,-0.05714285714286671,43.51395730705576,60.46329887761617,0.08149999999989532,17.457603652233367,31.033175579295282,25.606404384529597,14.397378851018654,17.401614954268965,17.475500000000107,17.54938504573125,0.8455843407186259,0.5981254045145696,17.43107674738617,0.06336087230737072,17.38,17.479999999999997,17.58,12820283.0,-0.044569878434581094,17.360947831936958
2022-12-09 12:40:00+00:00,17.5,17.51,17.44,17.46,38089,17.4708,1297,-0.029999999999997584,54.180090031057226,0.04097630899390481,-0.014507241058019378,0.05548355005192419,35.134711779448665,41.71888053467021,-0.2855511136493516,-12.976480129772646,51.66752438018778,0.06199999999989814,17.457831875830188,29.828054734044454,23.6007361781828,17.74549620039635,17.40083801524423,17.475000000000104,17.54916198475598,0.8487780801816854,0.398870020472886,17.43426744616817,0.06383509571398713,17.38,17.479999999999997,17.58,12782194.0,-0.04516158617395276,17.36283556562261
2022-12-09 12:45:00+00:00,17.46,17.51,17.45,17.46,22628,17.4774,1147,0.0,54.180090031057226,0.03659434816168883,-0.015111361512188289,0.051705709673877116,24.107142857142737,35.13471177944852,-0.2855511136493516,-10.17474010175535,47.91794122372218,0.07149999999989731,17.45803836384636,28.70901394916869,22.009418277352815,16.548977348204527,17.40682878094807,17.477000000000103,17.547171219052135,0.8030121765981738,0.3788677164957258,17.4360776935286,0.06356116030584535,17.38,17.479999999999997,17.58,12782194.0,-0.03563134823340845,17.363960334115315
2022-12-09 12:50:00+00:00,17.46,17.47,17.43,17.43,24033,17.4503,1124,-0.030000000000001137,49.43406700732123,0.03035099596366919,-0.017083770968166337,0.04743476693183553,9.523809523809774,22.921888053466915,-0.6271379703534752,-101.64638511097242,48.74502935038549,0.05049999999989652,17.45536804348004,27.188259986676055,20.993163253656416,18.093532928423983,17.41118682776962,17.4780000000001,17.544813172230583,0.7645402475166693,0.1407893952818311,17.43565013671712,0.0618782202839992,17.39,17.485,17.58,12758161.0,-0.07225387798638684,17.36480926869893
2022-12-09 12:55:00+00:00,17.43,17.45,17.39,17.39,32965,17.4175,1660,-0.03999999999999915,43.91092596636522,0.02192271722204353,-0.020409639767833596,0.042332356989877126,4.761904761905012,12.797619047619031,-0.6853226727584261,-195.07575757578067,41.07238966683303,0.020999999999894214,17.44914251552956,25.58230125298477,19.536007744404138,21.465040527022804,17.408254061610474,17.477500000000102,17.54674593838973,0.7924009542512073,-0.13180600938471843,17.42838097885884,0.06174406169228487,17.39,17.485,17.58,12725196.0,-0.08591968171918957,17.365462656227407
2022-12-09 13:00:00+00:00,17.39,17.39,17.32,17.36,39760,17.35,1793,-0.030000000000001137,40.27633392425512,0.012676371003138343,-0.02372478878939103,0.03640115979252937,5.797101449275478,6.694271911663279,-0.6864988558352492,-291.4367463723864,30.11050878551148,0.000499999999895806,17.44065275214579,25.284916854096075,17.968959316889652,27.764591917316157,17.391680920173947,17.474500000000102,17.557319079826257,0.9478849732599471,-0.191265830533547,17.41222823576163,0.062333771571407404,17.32,17.45,17.58,12685436.0,-0.07621370965766007,17.36531189446417
2022-12-09 13:05:00+00:00,17.36,17.36,17.32,17.33,24042,17.3382,1077,-0.030000000000001137,36.979975844303816,0.002894460193420656,-0.02680535967928697,0.029699819872707627,7.3122529644267,5.957086391868921,-0.9148084619782781,-264.82213438736494,31.066999619207525,-0.01950000000010732,17.430114394798572,25.008774197985144,17.123698371601098,26.458543815380562,17.36471657173166,17.468500000000102,17.572283428268545,1.1882351463313081,-0.16725488987444065,17.39146973697633,0.06073850217344967,17.32,17.45,17.58,12661394.0,-0.13079217099691007,17.365018058396995
2022-12-09 13:10:00+00:00,17.33,17.33,17.26,17.29,62145,17.2917,2356,-0.03999999999999915,33.091140099498794,-0.00799329853434827,-0.030154494725644715,0.022161196191296445,10.883681535855013,7.997678649852254,-1.200000000000001,-239.80986333928863,29.432307890665243,-0.04950000000010846,17.416770166722518,25.585701013153045,15.729261250389069,31.28392699812985,17.32953210524469,17.458000000000105,17.58646789475552,1.4717366795212814,-0.15385986249699402,17.365120504976744,0.06140003773248875,17.26,17.42,17.58,12599249.0,-0.19703513631352867,17.363166447070363
2022-12-09 13:15:00+00:00,17.29,17.33,17.29,17.31,40197,17.3039,1925,0.019999999999999574,36.67681112459144,-0.014837060517251643,-0.02959860536683847,0.014761544849586826,11.038961038960451,9.744965179747245,-1.0291595197255532,-168.4460260972828,37.25699649334127,-0.022000000000105047,17.40660157941561,26.12141877009467,14.978640775777487,29.791017969711902,17.306475354310376,17.448500000000102,17.59052464568983,1.6279295720517626,0.012408570612889542,17.350807045448356,0.059871463608739496,17.26,17.42,17.58,12639446.0,-0.20207454518615872,17.362292767301124
2022-12-09 13:20:00+00:00,17.31,17.33,17.24,17.25,33916,17.2941,1329,-0.05999999999999872,31.263846807811824,-0.024816223774315915,-0.031662214899122194,0.006845991124806277,10.758377425043976,10.893673333286337,-1.2027491408934776,-167.74945860404108,29.220647217423345,-0.07400000000010465,17.39168714328079,27.2186358552674,13.426144397058492,32.46144393827358,17.272346697909924,17.435500000000104,17.598653302090284,1.8715070068558848,-0.06848374388883825,17.32118440695849,0.062023501922400956,17.24,17.409999999999997,17.58,12605530.0,-0.28737983615534646,17.361076196393906
2022-12-09 13:25:00+00:00,17.24,17.27,17.23,17.24,38136,17.245,1863,-0.010000000000001563,30.457048745064068,-0.03314957135435748,-0.031996449983331,-0.0011531213710264734,8.377425044091611,10.058254502698537,-1.3729977116704872,-157.2286106892332,28.941316244994198,-0.07800000000010598,17.37724074868262,28.347477361740648,12.791567686847475,32.10878435055056,17.24193334572129,17.422000000000104,17.602066654278918,2.0671180608289887,-0.005368416848289158,17.293532812063177,0.0604503946422294,17.23,17.405,17.58,12567394.0,-0.30379639314962953,17.359343546798435
2022-12-09 13:30:00+00:00,17.24,17.3,17.22,17.27,34753,17.267,1592,0.030000000000001137,35.80889038015819,-0.036907612092520026,-0.02860359257719484,-0.008304019515325185,8.172170528492583,9.102657665875913,-1.2013729977116805,-122.25832656377226,36.22997834099351,-0.0410000000001034,17.367027344046182,28.595177391226006,15.074483749556013,29.142118613975445,17.22538528190393,17.408500000000103,17.591614718096277,2.1037391859858485,0.121821769871711,17.288574278891385,0.06184679502492744,17.22,17.384999999999998,17.55,12602147.0,-0.2872647820878833,17.358036562143713
2022-12-09 13:35:00+00:00,17.27,17.32,17.27,17.3,26744,17.2932,999,0.030000000000001137,40.72170653436493,-0.03703818404301629,-0.02298733162215288,-0.014050852420863406,16.133004926108537,10.894200166230766,-1.0863350485991852,-83.6621941594323,36.658857222068,-0.006000000000103256,17.360643787470355,28.32370667134433,16.533808864982717,27.435922233414487,17.215287110516435,17.398000000000103,17.58071288948377,2.1003895790742213,0.23181968640241427,17.290101407299474,0.06100059538028981,17.22,17.38,17.54,12628891.0,-0.24948165936366024,17.357400328568392
2022-12-09 13:40:00+00:00,17.3,17.32,17.27,17.29,23042,17.2927,1003,-0.010000000000001563,39.63284097169881,-0.037516117234510205,-0.018772211850917438,-0.018743905383592767,22.988505747126798,15.764560400575826,-0.9736540664375792,-76.63719082404499,31.637449746895303,-0.012500000000102318,17.353915807711275,28.071626717168485,15.553164911103611,25.808658275242234,17.204079285374174,17.388500000000104,17.572920714626033,2.1211802585148605,0.23294756990857196,17.29008930090339,0.06021483856741201,17.22,17.38,17.54,12605849.0,-0.23250431195415466,17.356833140073824
2022-12-09 13:45:00+00:00,17.29,17.32,17.28,17.31,19254,17.3019,845,0.019999999999999574,42.92018766522002,-0.03586759062118716,-0.013698948190075517,-0.022168642431111645,27.586206896551946,22.23590585659561,-0.85910652920963,-62.05128205128604,31.20674144062374,0.01049999999989737,17.34973334983401,27.837552474005207,14.797049252590456,24.55397276533716,17.198229483965868,17.379500000000103,17.56077051603434,2.086026825101232,0.3082975612344523,17.291203508136917,0.05877092152688252,17.22,17.38,17.54,12625103.0,-0.23885542805898963,17.356440273453213
2022-12-09 13:50:00+00:00,17.31,17.32,17.28,17.29,21216,17.3039,897,-0.019999999999999574,40.5425766683692,-0.03576270406520621,-0.01087524930727565,-0.02488745475793056,26.43678160919546,25.670498084291253,-0.8032128514056214,-61.08897742364156,32.420932884416615,-0.00900000000010337,17.344044459373627,27.620197819639305,14.060897772982376,23.332415475575825,17.192602721158195,17.369000000000106,17.545397278842017,2.031173686935459,0.27607364320254685,17.291144924661147,0.05743014141781942,17.22,17.365000000000002,17.51,12603887.0,-0.22585660030434054,17.35596049038762
2022-12-09 13:55:00+00:00,17.29,17.31,17.28,17.3,17236,17.2929,778,0.010000000000001563,42.26474255755488,-0.0344752550077807,-0.007670240199880114,-0.02680501480790059,29.05747126436816,27.693486590038376,-0.517538815411156,-56.016597510374496,28.74822309489434,-0.0010000000001006981,17.339849748957093,27.41836849772811,13.517720633699883,22.431076535830037,17.189856255691154,17.359500000000104,17.529143744309053,1.9544773099334467,0.3246324960508312,17.29131057814961,0.05547084560226072,17.22,17.365000000000002,17.51,12621123.0,-0.25577020923850813,17.355576345474756
2022-12-09 14:00:00+00:00,17.3,17.31,17.25,17.26,27321,17.2653,1100,-0.03999999999999915,37.576309711588934,-0.036264572640764214,-0.0075676462662909,-0.028696926374473315,24.509745127437117,26.667999333666767,-0.5760368663594306,-70.25151777970358,28.54144046270785,-0.042000000000097515,17.33224501096118,27.78813166857255,12.47938823005505,24.548719542528275,17.18115808607815,17.349500000000106,17.517841913922062,1.940596719466908,0.2341719661046616,17.29072484552761,0.055794356630670575,17.22,17.365000000000002,17.51,12593802.0,-0.25693468462477154,17.3547403430509
2022-12-09 14:05:00+00:00,17.26,17.28,17.22,17.28,21102,17.2539,996,0.019999999999999574,41.09481099223282,-0.03565774659662324,-0.005568656177719941,-0.0300890904189033,28.228473998296177,27.26523013003367,-0.2885170225043088,-77.08285252711495,29.382256955313697,-0.026000000000099277,17.327269295631545,28.615245400531556,11.525946363588337,26.493231236210274,17.1798159369794,17.339500000000108,17.499184063020817,1.8418531447931952,0.313694620256531,17.29052421391163,0.056094759728479986,17.22,17.365000000000002,17.51,12614904.0,-0.23543051937202528,17.354002312915174
2022-12-09 14:10:00+00:00,17.28,17.33,17.26,17.33,25218,17.2948,1121,0.04999999999999716,48.855990656263096,-0.030787353011085372,-0.0005586100737456565,-0.030228742937339716,43.75228352210521,32.16350088261269,0.23134759976863872,-29.36321779167461,36.82583283177767,0.021499999999896602,17.327529362714255,27.862286545637325,16.772463523373723,24.172845574510887,17.185904141115692,17.332000000000104,17.478095858884515,1.685851129522393,0.4931551790195236,17.293301277472224,0.05708799117644547,17.22,17.365000000000002,17.51,12640122.0,-0.1921456453580987,17.35356570649686
2022-12-09 14:15:00+00:00,17.33,17.34,17.32,17.33,28922,17.3316,1087,0.0,48.855990656263096,-0.02662066455505041,0.0028864627058314447,-0.029507127260881855,68.5107376283846,46.83049838292852,0.11554015020218689,4.1666666666628505,43.59131684184202,0.018999999999898876,17.327764661503373,26.89440810903092,17.64441269511905,23.53850746484562,17.19712998784984,17.324000000000105,17.450870012150368,1.4646734258861984,0.5236462498040408,17.29660725147316,0.05443884894955647,17.22,17.365000000000002,17.51,12640122.0,-0.17774396247970187,17.35331902876609
2022-12-09 14:20:00+00:00,17.33,17.35,17.31,17.34,19875,17.3318,791,0.010000000000001563,50.372672317893134,-0.022255074858097856,0.005801641922227201,-0.028056716780325057,87.51526251526177,66.59276122191704,0.521739130434784,20.247469066367813,54.24933086276099,0.030499999999900496,17.328929931836385,25.995663846467828,16.700488990585015,22.279267185821457,17.207076603086715,17.318000000000104,17.428923396913493,1.2810185577247748,0.5991675363903318,17.2996598675872,0.05340750259601691,17.22,17.365000000000002,17.51,12659997.0,-0.13821824405624922,17.353176292368552
2022-12-09 14:25:00+00:00,17.34,17.35,17.32,17.32,20979,17.329,744,-0.019999999999999574,47.348408132231256,-0.020176563558685245,0.00630412257731185,-0.026480686135997095,86.96581196581133,80.99727070315241,0.46403712296985145,32.89057558507977,45.49090989405275,0.012499999999903366,17.32807946213768,25.161115602659244,16.008764048316014,21.356472361274932,17.221133432338664,17.311000000000103,17.40086656766154,1.038259692235434,0.5500742391419895,17.2999763166816,0.05173553812487293,17.22,17.345,17.47,12639018.0,-0.14875715309931034,17.353002881880013
2022-12-09 14:30:00+00:00,17.32,17.34,17.29,17.33,26670,17.3189,1014,0.00999999999999801,48.997227969333274,-0.017520447143947848,0.007168191193639397,-0.024688638337587245,84.61538461538369,86.36548636548544,0.3474232773595709,32.74711946633605,46.46913115099777,0.026999999999897994,17.32826237050552,25.038912781973828,14.900986158994169,24.03053547785149,17.233778119776964,17.306000000000104,17.378221880223244,0.8346455590331578,0.6661546329570968,17.301003280084643,0.051611571115953485,17.22,17.335,17.45,12665688.0,-0.07947222146735715,17.35269191793755
2022-12-09 14:35:00+00:00,17.33,17.35,17.32,17.32,24910,17.3333,1016,-0.00999999999999801,47.39872644831733,-0.016037501837313783,0.006920909200218768,-0.02295841103753255,79.48717948717876,83.68945868945777,0.11560693641619046,79.13669064748258,56.1632082504689,0.02449999999990382,17.327475478076423,24.60030922073111,15.689872784776474,23.002051808921255,17.240896428810956,17.3025000000001,17.364103571189247,0.7120771124305187,0.6420372201001739,17.30117911429011,0.05006788746481403,17.22,17.305,17.39,12640778.0,-0.06658664342752943,17.35249395915115
2022-12-09 14:40:00+00:00,17.32,17.33,17.28,17.3,21795,17.302,909,-0.019999999999999574,44.286791968059866,-0.016288328143087227,0.005336066315556259,-0.021624394458643486,74.35897435897384,79.48717948717861,0.05783689994216523,11.382113821134986,47.22784995951478,0.012999999999902201,17.32485876587867,24.98702943764517,14.570578755067869,27.068207347022184,17.243831337510134,17.2995000000001,17.35516866249007,0.6435869532641669,0.5044908569519653,17.301168200373112,0.05006303836018426,17.22,17.29,17.36,12618983.0,-0.08674049670683406,17.352121565893327
2022-12-09 14:45:00+00:00,17.3,17.33,17.28,17.32,18659,17.3066,959,0.019999999999999574,47.9658522271116,-0.014703780910938491,0.005536490838163995,-0.020240271749102486,71.79487179487184,75.21367521367466,0.057770075101104545,40.00000000000643,45.804108444678,0.04049999999990206,17.324396026271177,25.346126781922507,13.531040130467588,25.137024824424607,17.244264271418665,17.299000000000103,17.35373572858154,0.6328195685465923,0.6918308255333917,17.301461183025186,0.050058535620170895,17.22,17.285,17.35,12637642.0,-0.04553439642204298,17.351850163882535
2022-12-09 14:50:00+00:00,17.32,17.34,17.3,17.33,18174,17.3146,890,0.00999999999999801,49.752535512019804,-0.012497041274230014,0.006194584379897977,-0.01869162565412799,74.35897435897384,73.50427350427303,0.23134759976863872,77.77777777777976,52.74135135380854,0.06099999999990047,17.324929738054873,25.32462627910949,14.19517493152487,23.681411310135157,17.244821712527166,17.3010000000001,17.357178287473037,0.6494224319164784,0.7581068354376952,17.3042474717932,0.04934006879015863,17.22,17.285,17.35,12655816.0,-0.014119188177937107,17.35167231344886
2022-12-09 14:55:00+00:00,17.33,17.35,17.31,17.33,31707,17.3318,1586,0.0,49.7525355120198,-0.010625697783655852,0.0064527422963777115,-0.017078440080033563,82.05128205128077,76.06837606837533,0.1734104046242635,92.50398724083003,54.667751949690356,0.07649999999989987,17.325412620144885,24.951554076525476,14.829427573866893,22.29129184011599,17.244519568691064,17.3020000000001,17.359480431309134,0.6644368432439528,0.7435611508320243,17.306059124321568,0.048672921019433206,17.22,17.285,17.35,12655816.0,-0.01435911001520173,17.351439040889108
2022-12-09 15:00:00+00:00,17.33,17.34,17.3,17.33,21202,17.3172,996,0.0,49.752535512019804,-0.009038454903190996,0.006431988141474054,-0.01547044304466505,84.61538461538277,80.34188034187896,0.4055619930474874,65.56473829201495,54.66442242955619,0.09299999999989694,17.32584951346442,24.83818336321603,13.947704957763353,22.45234520735444,17.25255844329336,17.3060000000001,17.35944155670684,0.6176072657660955,0.7245443572274418,17.306158774168303,0.0480534266609022,17.22,17.285,17.35,12655816.0,0.061213729980225444,17.35123819638386
2022-12-09 15:05:00+00:00,17.33,17.34,17.28,17.29,29097,17.3163,1332,-0.03999999999999915,42.46752588428287,-0.010882769399657377,0.003670138916006139,-0.014552908315663516,74.35897435897293,80.34188034187866,0.05787037037034981,-11.538461538462064,49.92794005267964,0.07249999999989853,17.322435274086857,25.1754501336338,12.725463154273731,23.405849643469093,17.26365582554025,17.3085000000001,17.353344174459952,0.5181751678059934,0.29373017540253943,17.30525452550401,0.048906753327980515,17.22,17.285,17.35,12626719.0,0.06168102883032716,17.35077295532514
2022-12-09 15:10:00+00:00,17.29,17.32,17.28,17.32,18689,17.3015,1087,0.030000000000001137,48.55207901864906,-0.009810562587489358,0.0037938765825393274,-0.013604439170028685,71.79487179487093,76.92307692307539,-0.05770340450085287,-7.9623597538928435,56.949551402487884,0.12649999999990058,17.322203343221442,25.4886264204503,11.97224072077488,22.020453228986437,17.269575369846176,17.3110000000001,17.352424630154022,0.4785931506432062,0.608631024181257,17.305542649586545,0.04827055666169613,17.22,17.285,17.35,12645408.0,0.08548204319792525,17.35049953163519
2022-12-09 15:15:00+00:00,17.32,17.33,17.27,17.27,26886,17.296,1366,-0.05000000000000071,40.80613232677889,-0.012847317220835208,0.0006056975593547818,-0.01345301478018999,47.293447293446405,64.4824311490966,-0.34622042700518385,-77.38729144481282,55.955021508306565,0.09549999999989822,17.31723159624797,26.004744606939322,10.927416816727415,21.553225388522943,17.26456671630727,17.3095000000001,17.354433283692927,0.5191748310792054,0.06045945506532448,17.30377551696326,0.04910837404300345,17.22,17.285,17.35,12618522.0,0.01567652479104627,17.34996475573952
2022-12-09 15:20:00+00:00,17.27,17.29,17.24,17.25,24527,17.265,1271,-0.019999999999999574,38.18208882339979,-0.016675574358401946,-0.002578047662569565,-0.01409752669583238,32.375032375032156,50.487783821116345,-0.519031141868509,-180.40737148398875,48.49193624165709,0.0909999999999016,17.3108285870815,27.091446271948335,10.133744813718426,24.345662899318462,17.25616774908818,17.307500000000097,17.358832250912013,0.5931792680851115,-0.060076744917780256,17.29876069664162,0.049172061611360396,17.22,17.285,17.35,12593995.0,-0.006184129230977681,17.349245103887373
2022-12-09 15:25:00+00:00,17.25,17.26,17.22,17.22,25258,17.2379,1411,-0.030000000000001137,34.589063011144006,-0.021878048476342116,-0.00622441742440779,-0.015653631051934326,6.734006734006651,28.800828800828253,-0.5773672055427337,-220.11585044760886,40.23612512001931,0.07399999999989859,17.30217824545469,28.44982633101576,9.536972389163086,25.856437172142623,17.239093818894123,17.3030000000001,17.366906181106078,0.7386716882156528,-0.14938945313020668,17.28975099355728,0.04851691435340628,17.22,17.285,17.35,12568737.0,-0.08041650779045721,17.348298061998577
2022-12-09 15:30:00+00:00,17.22,17.23,17.13,17.14,59800,17.1773,3081,-0.0799999999999983,27.230277609070093,-0.032086504853918285,-0.013146299041587168,-0.018940205812331117,4.545454545455413,14.551497884831255,-1.0963646855164377,-292.7470875610784,30.51336754287519,0.004999999999899529,17.28673269826853,30.81720363547009,8.23182488132491,34.63457007979008,17.199901882947046,17.295500000000096,17.391098117053147,1.1054680934699792,-0.3133005376758814,17.26474920899297,0.052194277613877356,17.13,17.240000000000002,17.35,12508937.0,-0.1475964204002386,17.344851277999123
2022-12-09 15:35:00+00:00,17.14,17.16,17.1,17.13,49520,17.1283,2567,-0.010000000000001563,26.47213482951732,-0.04051664583516512,-0.017261152018267202,-0.02325549381689792,5.515151515151669,5.598204264871092,-1.0969976905311873,-259.92878663379946,28.354397356541703,0.002999999999897085,17.271805774623907,33.27198264886978,7.56304713431981,35.88290295274921,17.167317085665523,17.2870000000001,17.406682914334674,1.3846580012098635,-0.1558998035475801,17.232626383426844,0.05275182921288602,17.1,17.225,17.35,12459417.0,-0.149410802297215,17.341527217967123
2022-12-09 15:40:00+00:00,17.13,17.14,17.1,17.11,51545,17.1144,2757,-0.019999999999999574,24.974485412353243,-0.04825517058303319,-0.019999741412908216,-0.028255429170124975,6.848484848484738,5.636363636363787,-1.098265895953765,-211.72919361794487,26.71514412098695,-0.012000000000107036,17.256395700850202,35.55142030416949,7.1462204400987925,33.90526727876591,17.13730646996576,17.2795000000001,17.421693530034435,1.6458060711749332,-0.09601867946863576,17.197181134430764,0.05184098426910839,17.1,17.225,17.35,12407872.0,-0.15638853215480902,17.337963429757995
2022-12-09 15:45:00+00:00,17.11,17.12,17.07,17.07,59727,17.0967,2830,-0.03999999999999915,22.261818264875334,-0.05695908403981775,-0.022962923895754224,-0.03399616014406353,5.333333333333003,5.89898989898965,-1.443418013856812,-193.7172774869166,19.22127347438432,-0.04300000000010584,17.23864372934066,37.91132545382035,6.652651114013842,35.70755699982146,17.100014793595484,17.269000000000098,17.43798520640471,1.9570931310974882,-0.08880893846890175,17.15818053739134,0.05170948539274355,17.07,17.21,17.35,12348145.0,-0.2803829829564475,17.33343167551679
2022-12-09 15:50:00+00:00,17.07,17.07,16.98,17.02,81768,17.0149,4324,-0.05000000000000071,19.42201108283932,-0.06711788707245958,-0.026497381542716844,-0.04062050552974274,4.936936936936841,5.706251706251375,-1.7888055395268276,-198.02677942213217,17.023264079534044,-0.0825000000001026,17.2178205170225,40.641473252042545,5.867135121098009,43.29892791868501,17.0553813487232,17.2535000000001,17.451618651277,2.29656187181614,-0.0892933312819403,17.11343982375381,0.05444452215040472,16.98,17.165,17.35,12266377.0,-0.30834629357345067,17.325960313613404
2022-12-09 15:55:00+00:00,17.02,17.04,16.99,17.0,97070,17.0043,6052,-0.019999999999999574,18.4103502291872,-0.07590762862712097,-0.02822969847790259,-0.04767793014921838,5.405405405405531,5.225225225224972,-1.9042123485285556,-167.05755006313996,11.641538523282662,-0.09100000000010056,17.1970757058775,43.176610493248866,5.480007953225601,40.441964342578544,17.013742301401546,17.2370000000001,17.460257698598657,2.5904472773516733,-0.030776769374158134,17.077426581706145,0.054127056282518723,16.98,17.165,17.35,12169307.0,-0.3594947549293166,17.31717439855775
2022-12-12 09:30:00+00:00,17.04,17.13,16.95,16.95,114833,17.0557,3849,-0.05000000000000071,16.146060415233475,-0.08591773806593395,-0.030591846333372454,-0.05532589173256149,5.405405405405531,5.249249249249149,-2.1927293710328866,-138.83516011175317,8.82818736471853,-0.1325000000001033,17.173544686270116,42.78992135302001,14.548737500385236,32.20392969528145,16.967150244690597,17.2175000000001,17.467849755309604,2.908084859120108,-0.03425256930927486,17.020792545392304,0.06311798083376736,16.95,17.15,17.35,12054474.0,-0.4696452588833268,17.01
2022-12-12 09:35:00+00:00,16.96,17.03,16.8,16.84,81166,16.9015,3295,-0.10999999999999943,12.50283640589994,-0.10155622565399725,-0.0369842671371486,-0.06457195851684865,4.270937604271102,5.027249471693902,-2.6026604973973355,-175.04655493482292,3.020201965251387,-0.23150000000010706,17.14177852567296,43.68047550874392,11.363490360618176,39.43177569644146,16.898930823093167,17.1935000000001,17.488069176907032,3.4265178923073374,-0.1000288348427336,16.940440302995725,0.07503812505992687,16.8,17.075000000000003,17.35,11973308.0,-0.47382283090706345,16.960306277072842
2022-12-12 09:40:00+00:00,16.83,16.95,16.82,16.95,64862,16.8859,2725,0.10999999999999943,29.608001840040536,-0.10387633728961276,-0.03144350301821129,-0.07243283427140147,11.728395061728529,7.134912690468234,-2.1362586605080836,-141.10429447852968,12.414419047095251,-0.11450000000010263,17.1235139041803,44.507418653344686,10.027208504378967,34.794823074467104,16.868789352518213,17.1745000000001,17.48021064748199,3.560052956207007,0.1328227331149749,16.942062300610694,0.07896397326993201,16.8,17.075000000000003,17.35,12038170.0,-0.4011387178169968,16.94696901159366
2022-12-12 09:45:00+00:00,16.95,17.02,16.86,17.01,67556,16.9391,3098,0.060000000000002274,36.85885343885238,-0.09972398786122483,-0.021832922871858687,-0.07789106498936614,24.935942231539965,13.645091632513044,-1.505500868558185,-99.82617333002281,21.239824850094706,-0.05250000000010502,17.112703056163127,43.8109097388521,14.574619125822915,30.102852421899982,16.852934647527345,17.1590000000001,17.465065352472852,3.5674031408910976,0.2565879332693152,16.947951679613936,0.0847522608935083,16.8,17.075000000000003,17.35,12105726.0,-0.29621636884032243,16.95033518362326
2022-12-12 09:50:00+00:00,17.01,17.08,17.0,17.04,72845,17.0398,3945,0.029999999999997584,40.17694957842235,-0.09294110454426985,-0.012040031643922963,-0.08090107290034688,37.561146051712356,24.741827781660124,-1.2173913043478257,-55.51394090720061,26.8009279103025,-0.01700000000010604,17.105778955576163,42.11837522065416,18.66508685967422,28.06505398774412,16.842922452194113,17.1460000000001,17.449077547806088,3.5352565940275924,0.3251272640163431,16.951100202576477,0.08441281368682903,16.8,17.075000000000003,17.35,12178571.0,-0.27702135614506956,16.96661291126496
2022-12-12 09:55:00+00:00,17.04,17.12,17.03,17.1,72633,17.0746,3357,0.060000000000002274,46.25959015375166,-0.08178139705042398,-0.0007042593200616704,-0.0810771377303623,48.71005005775941,37.06904611367042,-0.696864111498241,-29.46929195462233,34.29895821131025,0.045999999999896346,17.105228578854625,39.92592136418053,20.61911034808739,25.93777930623588,16.842186065933017,17.1350000000001,17.427813934067185,3.4177290232516158,0.44023508459115696,16.952511639635947,0.08481189842348409,16.8,17.075000000000003,17.35,12251204.0,-0.23575494986996712,16.98450243197333
2022-12-12 10:00:00+00:00,17.11,17.18,17.05,17.17,79037,17.1221,3616,0.07000000000000028,52.347158818442516,-0.06652200916150619,0.011644102855084895,-0.07816611201659109,62.31409709084655,49.52843106677261,0.17502917152858455,1.704061346210545,41.336334453990574,0.11499999999989896,17.111397285630375,37.09099852885578,23.31230985472581,23.20206999785532,16.847493291701813,17.127000000000102,17.40650670829839,3.2639307327411373,0.576921230731268,16.95589529482968,0.08803961996466372,16.8,17.075000000000003,17.35,12330241.0,-0.17189956604979173,17.005776563242257
2022-12-12 10:05:00+00:00,17.18,17.27,17.16,17.23,111131,17.2246,4416,0.05999999999999872,56.858221268931985,-0.04902223791906124,0.023315099278023874,-0.07233733719708511,77.71621136891434,62.91345283917328,0.5837711617046271,56.73124689517967,49.384690287293296,0.16799999999989623,17.122692782237007,35.489049894481774,28.442296830200412,21.167636309431824,16.853850787837725,17.122000000000106,17.390149212162488,3.1322183408758266,0.701380416390135,16.969151088071158,0.08960821853861627,16.8,17.07,17.34,12441372.0,-0.13554234571736495,17.04162687375545
2022-12-12 10:10:00+00:00,17.23,17.23,17.1,17.15,85070,17.1627,3701,-0.08000000000000185,50.05436106157993,-0.04113469933402314,0.024962110290449577,-0.06609680962447272,82.13074313906901,74.05368386627647,0.23378141437755406,27.867095391210924,48.09717689292151,0.07949999999989288,17.125293469643005,33.23117248550624,25.586880153997768,23.67608493053901,16.861834715807113,17.113000000000106,17.3641652841931,2.935374092128691,0.5736566761580434,16.97533704507255,0.09249334578585788,16.8,17.07,17.34,12356302.0,-0.15249079894297085,17.055069082081108
2022-12-12 10:15:00+00:00,17.14,17.14,17.06,17.08,48772,17.1069,2316,-0.07000000000000028,44.98217370199103,-0.04007027794308016,0.020821225345114047,-0.060891503288194204,75.17730496453912,78.341419824174,0.05858230814292931,-8.958696916811888,48.139476523878,0.0014999999998899227,17.12097980586748,31.04982138184198,23.80508259278099,25.122334418934482,16.864602963481993,17.102500000000102,17.340397036518212,2.7820147524409675,0.4527106341268125,16.977197719826815,0.0923152496582966,16.8,17.064999999999998,17.33,12307530.0,-0.15402847297342415,17.057407987166393
2022-12-12 10:20:00+00:00,17.08,17.12,17.04,17.09,60951,17.0848,2262,0.010000000000001563,45.82672321214298,-0.037981967418058815,0.01832762869610831,-0.056309596114167124,65.24822695035465,74.18542501798743,0.4112808460634554,-9.096816114362758,47.682924975943166,-0.0010000000001078035,17.118029348165816,29.2532275640512,22.317379118433525,25.114689104562082,16.875046301294628,17.0910000000001,17.306953698705573,2.527104308764515,0.4976846888798498,16.98136668363514,0.0914355889684184,16.8,17.064999999999998,17.33,12368481.0,-0.15173753676738536,17.059247848300533
2022-12-12 10:25:00+00:00,17.09,17.16,17.07,17.1,61506,17.1259,2388,0.010000000000001563,46.70771270812116,-0.035115262962065685,0.016955466521681152,-0.05207072948374684,61.7021276595747,67.37588652482266,0.588235294117645,20.942408376964114,53.85901481823332,0.0004999999998922533,17.11631226738812,27.243554911951925,23.874815608095805,23.346965610204695,16.88261253169844,17.082500000000103,17.282387468301764,2.3402601293915963,0.5437746301671315,16.99541229768967,0.09133304689924564,16.8,17.045,17.29,12429987.0,-0.14324064062873493,17.06263951575576
2022-12-12 10:30:00+00:00,17.11,17.11,17.01,17.03,64599,17.0554,2377,-0.07000000000000028,41.606959323500156,-0.03805314108956992,0.011214070715341536,-0.049267211804911455,58.15602836879475,61.702127659574536,0.4719764011799521,-23.921200750469957,54.80724988086318,-0.0740000000001082,17.108092051446395,25.915950403207827,22.02021555630013,26.194180038731314,16.885997978492274,17.071500000000107,17.25700202150794,2.173236347220012,0.3881413807171009,16.996266530626542,0.0919521149778708,16.8,17.035,17.27,12365388.0,-0.1562249090875692,17.061810548844065
2022-12-12 10:35:00+00:00,17.03,17.12,17.02,17.08,62423,17.071,2244,0.04999999999999716,46.13210321116045,-0.03593263943916014,0.010667657892601053,-0.046600297331761194,57.44680851063861,59.10165484633586,1.425178147268391,6.013745704465566,63.51835716661528,-0.0255000000001111,17.105416617975308,24.550808457088152,21.092284076452373,24.17205288694311,16.891818211776293,17.064500000000102,17.23718178822391,2.0238716425773706,0.5448802394257326,16.998079972676415,0.09252696390802298,16.8,17.035,17.27,12427811.0,-0.12612518739131862,17.06249729484761
2022-12-12 10:40:00+00:00,17.08,17.1,17.03,17.1,36803,17.0663,1349,0.020000000000003126,47.87224640399788,-0.032266347383263394,0.01146715995879824,-0.043733507342061634,57.44680851063861,57.68321513002383,0.884955752212413,14.919941775839556,64.90403974078973,-0.005500000000107974,17.10490074959671,23.283176649977026,19.932320789625038,22.84271871836886,16.89245588812469,17.062500000000107,17.232544111875523,1.9931910549499228,0.6102655057746704,16.999986608975284,0.09091789505744993,16.8,17.035,17.27,12464614.0,-0.06871436910107476,17.062978277732533
2022-12-12 10:45:00+00:00,17.1,17.1,17.01,17.02,47079,17.0553,1480,-0.08000000000000185,42.02433845497593,-0.03540795506159711,0.006660441824371623,-0.04206839688596873,55.94956658786467,56.94772786971381,0.05878894767783471,-17.286734310410626,67.21343208864,-0.08350000000010738,17.09681496392083,22.359408560093986,18.521940380592678,22.798813339197228,16.88894048678019,17.057000000000105,17.22505951322002,1.9705635600623184,0.3899199477280143,17.00048089152804,0.09085233112477493,16.8,17.035,17.27,12417535.0,-0.09459403202979318,17.0621607296604
2022-12-12 10:50:00+00:00,17.02,17.05,16.99,17.05,40974,17.0168,1415,0.030000000000001137,44.7499582954006,-0.03507265674620186,0.0055965921118135,-0.04066924885801536,51.53856503104081,54.978313376514535,0.058685446009398845,-28.131021194602273,61.89503197782293,-0.05000000000010729,17.09235639592837,21.753716301445703,17.62649758072163,23.308104476357688,16.88769906800012,17.054000000000105,17.22030093200009,1.950286525155194,0.48797360919148447,17.002771057256883,0.08864859318729117,16.8,17.035,17.27,12458509.0,-0.047991881847863266,17.06103659660138
2022-12-12 10:55:00+00:00,17.04,17.1,17.04,17.09,43145,17.0761,1533,0.03999999999999915,48.24381617882968,-0.03121938704899918,0.0075598894472129405,-0.03877927649621212,42.16673119112188,49.88495427000896,-0.05847953216374657,26.627793974734033,60.86714656336003,-0.010500000000110532,17.092131977268526,20.4117602809921,20.878153000135978,22.15464877622053,16.888086848977693,17.055000000000103,17.221913151022513,1.9573515218107156,0.6048449441685935,17.00812644325418,0.08660226510248481,16.8,17.035,17.27,12501654.0,0.014906615701328028,17.061591449074438
2022-12-12 11:00:00+00:00,17.09,17.17,17.08,17.16,57016,17.124,1818,0.07000000000000028,53.75517285446498,-0.022260621479404108,0.013214924013446414,-0.03547554549285052,47.590011614402464,47.098435945521565,-0.058241118229473976,86.87494136410527,60.17347412495669,0.055499999999888416,17.098595598481047,19.67039787438862,25.09006466705252,20.514683240038774,16.889883760254705,17.062000000000104,17.234116239745504,2.017538855297133,0.7846913229828315,17.009048009245067,0.08684496045230758,16.8,17.035,17.27,12558670.0,0.054191916129703,17.064955552534148
2022-12-12 11:05:00+00:00,17.16,17.19,17.15,17.17,41909,17.1737,1309,0.010000000000001563,54.5005719341042,-0.014190242512007956,0.017028242384674052,-0.031218484896682008,53.57142857142938,47.776057125651086,-0.34822983168890653,112.63736263736449,58.730288797054165,0.060999999999886256,17.10539601767333,19.222281223105558,25.94242620422699,19.81271726913551,16.89471888615758,17.070500000000106,17.24628111384263,2.0594723510444837,0.7830224414467919,17.015711686663412,0.08349889184857151,16.8,17.035,17.27,12600579.0,0.1007800728702223,17.06830507262366
2022-12-12 11:10:00+00:00,17.17,17.17,17.1,17.11,43522,17.1331,1567,-0.060000000000002274,49.35972839079444,-0.012491908648527783,0.014981260998523378,-0.02747316964705116,55.9523809523817,52.3712737127377,-0.23323615160348865,60.263653483996436,51.4954407710179,-0.002000000000116131,17.10583449218063,18.06533878835608,24.370818696806612,22.939636211114077,16.91101567242464,17.07850000000011,17.245984327575577,1.9613470454134483,0.5940386496333427,17.016507776916658,0.08253468528795928,16.8,17.035,17.27,12557057.0,0.17393587180433492,17.070175711477315
2022-12-12 11:15:00+00:00,17.11,17.11,17.08,17.09,35895,17.0954,1040,-0.019999999999999574,47.74311019388806,-0.012614388856359682,0.011887024632553183,-0.024501413488912865,49.60317460317532,53.04232804232865,0.058548009367687115,13.328815090928996,41.52229459473787,-0.03050000000011366,17.104326445306285,16.837829162806035,23.707938277462155,24.12900094463729,16.964208833180358,17.091000000000108,17.217791166819858,1.483718528111276,0.49605650762119163,17.016953726394892,0.07878220776739084,16.82,17.045,17.27,12521162.0,0.2147160812329725,17.070772128735875
2022-12-12 11:20:00+00:00,17.09,17.13,17.09,17.12,32703,17.1103,1125,0.030000000000001137,50.36892633990347,-0.010173433020824518,0.011462384374470676,-0.021635817395295194,49.84126984127037,51.79894179894231,0.17554125219427785,31.001589825114305,49.58628226498147,-0.007000000000115136,17.105819164800923,15.85487122457371,24.696204957300473,23.222039447930797,16.990051381994743,17.09950000000011,17.208948618005476,1.2801382263266847,0.5936512510321815,17.02094049663306,0.07601205006972,16.86,17.064999999999998,17.27,12553865.0,0.1790206864999042,17.071747906778928
2022-12-12 11:25:00+00:00,17.12,17.14,17.09,17.1,30054,17.1157,1203,-0.019999999999999574,48.615104771389966,-0.009740508271949722,0.009516247298676377,-0.0192567555706261,53.888888888889596,51.111111111111605,0.0,15.937453014587556,50.99361029449386,-0.033000000000111385,17.10526495862941,15.085309845812667,24.470024979876175,22.103612887369962,17.00253079293054,17.10400000000011,17.20546920706968,1.1864968085777543,0.48028958678387323,17.021672273751484,0.07415404649331148,16.99,17.13,17.27,12523811.0,0.11658621566183854,17.072537224347585
2022-12-12 11:30:00+00:00,17.1,17.1,17.05,17.07,32910,17.0815,1164,-0.030000000000001137,46.02626941710335,-0.011683481665034634,0.0060586191244731726,-0.017742100789507807,53.333333333334075,52.35449735449786,0.23487962419259656,-55.47719793135612,53.26195744768154,-0.07400000000011175,17.101906391140894,14.258864872713218,23.263419352169684,24.958456990366177,17.007016498929477,17.10550000000011,17.20398350107074,1.151483453516487,0.31976676491908707,17.022265955035238,0.07242875745807499,16.99,17.13,17.27,12490901.0,0.11481609082629674,17.07255481535891
2022-12-12 11:35:00+00:00,17.07,17.12,17.06,17.1,26621,17.0896,907,0.030000000000001137,48.95367163827146,-0.010679446783086632,0.005650123205136939,-0.01632956998822357,50.00000000000085,52.40740740740802,0.11709601873537423,-19.047619047615182,50.519265929883574,-0.05250000000010857,17.101724830079856,13.301248379538503,23.86666477506747,23.46330271494773,17.007016498929477,17.10550000000011,17.20398350107074,1.151483453516487,0.47207654104333985,17.02557104075336,0.07154098906821267,16.99,17.13,17.27,12517522.0,0.08967975141346794,17.07291968307262
2022-12-12 11:40:00+00:00,17.1,17.15,17.07,17.13,39551,17.122,1149,0.029999999999997584,51.77072686531004,-0.0073779442769144055,0.0071613005690473325,-0.014539244845961738,55.00000000000038,52.77777777777828,0.1754385964912064,27.709861450688464,59.6575615640489,-0.026500000000115875,17.104417703405584,12.863897411164597,24.94649778196226,21.6048837511102,17.008784637025688,17.103500000000107,17.198215362974526,1.1075553304811143,0.639892828194351,17.030011137263465,0.07214520413476878,16.99,17.13,17.27,12557073.0,0.04623332243325232,17.074031970785338
2022-12-12 11:45:00+00:00,17.13,17.2,17.13,17.16,55850,17.1661,1677,0.030000000000001137,54.47626359846569,-0.0023140554840210825,0.009780151489552524,-0.012094206973573607,68.65079365079407,57.88359788359828,0.8225616921269108,137.06494438462533,59.20929748745447,0.0034999999998852616,17.109711255462194,13.139056201828472,28.1747793698458,20.104377363371615,17.02025039195555,17.100000000000108,17.179749608044666,0.9327439537375184,0.8761773974260065,17.03481528540127,0.07199197526799961,16.99,17.11,17.23,12612923.0,0.008516440049818653,17.077127062988907
2022-12-12 11:50:00+00:00,17.16,17.18,17.14,17.16,36053,17.1644,1353,0.0,54.47626359846569,0.0016797497580895993,0.011019165385330565,-0.009339415627240966,77.30158730158765,66.98412698412722,0.6451612903225712,129.88876928595954,52.74845224493223,0.004499999999890036,17.11450065970389,13.394560793159213,27.01995186149518,19.280339392649072,17.019388965097033,17.10050000000011,17.181611034903188,0.9486393368974845,0.866781166526776,17.035336345607714,0.06970683417742815,16.99,17.095,17.2,12612923.0,0.030834357625716,17.078940643698505
2022-12-12 11:55:00+00:00,17.16,17.18,17.15,17.16,21583,17.1611,782,0.0,54.4762635984657,0.004789657001818881,0.011303258103247877,-0.006513601101428996,80.9523809523817,75.63492063492099,0.40959625511995945,118.55500821017576,59.24754262862791,0.0019999999998887574,17.118833930208282,13.631815056537757,26.154102454322107,18.66250444909351,17.02000739687551,17.10450000000011,17.188992603124714,0.9879575915648078,0.828431116733628,17.03631499781496,0.06687063173618336,16.99,17.095,17.2,12612923.0,0.05153123429079918,17.08003195027277
2022-12-12 12:00:00+00:00,17.17,17.19,17.13,17.18,32473,17.1648,1289,0.019999999999999574,56.50776548616072,0.008767052625803018,0.012224522981785611,-0.003457470355982593,83.13492063492133,80.4629629629634,0.11655011655011815,111.11111111110891,66.31403460024406,0.01849999999988583,17.124659270188445,13.445047996625634,24.46550308541591,19.609703934853762,17.01868942486001,17.109000000000115,17.19931057514022,1.055708400725985,0.8930879627869555,17.046423026642508,0.06637987232645615,16.99,17.095,17.2,12645396.0,0.0608806029714991,17.081685343050108
2022-12-12 12:05:00+00:00,17.17,17.18,17.15,17.16,21543,17.1592,888,-0.019999999999999574,53.91664917995625,0.010187894751421567,0.010916292085923329,-0.0007283973345017609,80.59523809523874,81.56084656084711,-0.058241118229473976,93.56725146198535,60.64180995243586,-0.0020000000001125784,17.12802505398002,13.271621440992948,23.643536932230017,18.950877796998682,17.01913450596536,17.112000000000116,17.20486549403487,1.085384455759158,0.7584382956166741,17.05441299987134,0.06378131001742364,16.99,17.095,17.2,12623853.0,0.08050668217926948,17.08270616327001
2022-12-12 12:10:00+00:00,17.16,17.22,17.15,17.2,40007,17.1905,1315,0.03999999999999915,58.05887288500722,0.014375871975179422,0.012083415447744945,0.002292456527434476,83.02287581699399,82.25101151571788,0.5260081823495133,125.75366063738498,59.28752747773669,0.03699999999988535,17.13487981074383,13.757208538193497,26.251482303188283,17.47553878368336,17.028093290380912,17.120500000000114,17.212906709619315,1.0794861086907572,0.9301635688982831,17.06611250051663,0.06422550215903626,16.99,17.104999999999997,17.22,12663860.0,0.15489819482524758,17.08514083254163
2022-12-12 12:15:00+00:00,17.2,17.22,17.18,17.21,27954,17.2042,991,0.010000000000001563,59.04986350857722,0.01829094390860675,0.012798789904937819,0.005492154003668931,85.22875816993543,82.94895736072256,0.702165008777067,130.34013605442328,58.098202725586326,0.04599999999988924,17.142034114482513,14.208110842736863,25.051320623740224,16.676594490418143,17.028796130512987,17.127000000000116,17.225203869487245,1.1467725753153333,0.9225902728342229,17.086882017149193,0.06249510914767647,16.99,17.104999999999997,17.22,12691814.0,0.16408481730968116,17.08698555597555
2022-12-12 12:20:00+00:00,17.21,17.22,17.18,17.22,24387,17.2102,841,0.00999999999999801,60.066011173277275,0.021947584951508503,0.013164344758271659,0.008783240193236844,94.11764705882422,87.45642701525105,0.5841121495326895,120.73490813648694,65.86015283363474,0.05599999999988725,17.14945943691275,14.626805839812846,23.875804417828476,15.894056620365598,17.02771942257625,17.133000000000113,17.238280577423975,1.2289800668168027,0.9131816244207229,17.125684577091672,0.06088831563712809,16.99,17.104999999999997,17.22,12716201.0,0.14989128435586915,17.088593266410196
2022-12-12 12:25:00+00:00,17.22,17.25,17.2,17.24,33925,17.2288,1186,0.019999999999999574,62.092044172409075,0.02615780132470391,0.013899648905173654,0.012258152419530257,96.37254901960823,91.90631808278914,0.8187134502923854,142.78215223098005,73.58399260613405,0.07749999999988333,17.158082347682964,15.512346123155325,26.02209857744111,14.9497222110569,17.042333879866614,17.144000000000112,17.24566612013361,1.1860256665130304,0.9721336856065174,17.158142717065367,0.06011057880590471,16.99,17.119999999999997,17.25,12750126.0,0.2319769577944556,17.091187284191143
2022-12-12 12:30:00+00:00,17.24,17.26,17.2,17.22,34856,17.23,1082,-0.019999999999999574,58.87526406806632,0.027562867698861737,0.012243772223465184,0.015319095475396553,91.9841269841266,94.15810768751953,0.878734622144095,128.36438923395716,66.07815346481304,0.0594999999998862,17.16397926695125,16.492508500384513,25.35499508096296,13.883709219514566,17.055366071925963,17.15250000000011,17.249633928074257,1.1325920778212641,0.8474584078817601,17.167230801395288,0.06010268031976882,17.04,17.15,17.26,12715270.0,0.16009981965425674,17.093693534522487
2022-12-12 12:35:00+00:00,17.22,17.22,17.16,17.17,36654,17.1835,1348,-0.04999999999999716,51.66856324134073,0.0243609924341861,0.007233517567031639,0.017127474867154463,77.69841269841241,88.68502956738227,0.4093567251461927,51.5802027429965,65.11983636366955,0.008999999999890207,17.16455267009875,16.337289869447442,23.54679741100663,17.6479387279243,17.063489248028286,17.156500000000115,17.249510751971943,1.084262547394023,0.5725722548935835,17.167256433180068,0.060095346011213815,17.05,17.155,17.26,12678616.0,0.08616269808645403,17.095404056153583
2022-12-12 12:40:00+00:00,17.17,17.19,17.15,17.16,21056,17.1647,929,-0.010000000000001563,50.34134268608753,0.02077706175748162,0.002919669512261726,0.017857392245219893,62.698412698412675,77.46031746031709,0.17513134851139256,19.464720194651605,66.79925202439715,-0.001500000000110191,17.164119082470297,15.947077883671042,22.399906767574457,18.006034571520622,17.06348924802951,17.156500000000115,17.24951075197072,1.084262547379776,0.5188150290462727,17.167226229503978,0.05865996415327017,17.05,17.155,17.26,12657560.0,0.008829011525634051,17.09617675305769
2022-12-12 12:45:00+00:00,17.16,17.18,17.14,17.15,19919,17.1598,724,-0.010000000000001563,48.98622998904532,0.016934642432346436,-0.0007381998502987638,0.0176728422826452,49.74937343358394,63.38206627680285,-0.05827505827507018,2.464571780656122,61.845567656597126,-0.011500000000111754,17.162774407949318,15.33579409734974,21.283511154736267,18.35460889380281,17.062661430521146,17.15550000000011,17.248338569479074,1.082318434076108,0.4703786905001926,17.16707663056326,0.05732710957089367,17.05,17.155,17.26,12637641.0,-0.006252237488371896,17.096790925053156
2022-12-12 12:50:00+00:00,17.15,17.17,17.14,17.16,26029,17.1577,863,0.010000000000001563,50.423412529756604,0.014528933360715257,-0.0025151271375439543,0.01704406049825921,38.39406207827264,50.28061607008959,0.0,-0.325520833330262,58.14562512180601,-0.005000000000112692,17.16251017862081,14.768173438622819,20.45990156058573,17.6443392455332,17.06753453707353,17.15800000000011,17.248465462926692,1.054498926758131,0.5110539422183242,17.166966533279343,0.05537517317297277,17.05,17.155,17.26,12663670.0,0.05668848975506615,17.09757493881596
2022-12-12 12:55:00+00:00,17.17,17.17,17.15,17.16,20285,17.1596,748,0.0,50.4234125297566,0.012478546670852353,-0.003652411061925487,0.01613095773277784,29.419703103913804,39.1877128719233,0.0,-0.36852773170833725,54.13484614021588,-0.005500000000111527,17.162271113990258,14.241097112662107,19.906839508034174,17.167386096459925,17.076582392980676,17.161500000000114,17.246417607019552,0.9896291934788639,0.49116790938438487,17.16693753626257,0.05284837508918922,17.05,17.155,17.26,12663670.0,0.07760260993981768,17.098205518539544
2022-12-12 13:00:00+00:00,17.16,17.23,17.12,17.13,42936,17.171,1718,-0.030000000000001137,45.92212164650755,0.008336750299356765,-0.006235365946736859,0.014572116246093624,17.76556776556785,28.52644431591794,-0.29103608847497187,-6.042296072502105,59.95744877556155,-0.03500000000011383,17.159197674562613,15.012839807642505,24.68740363574317,14.798071097849045,17.07795239454841,17.162000000000113,17.246047605451814,0.9794616647442099,0.30963169724982326,17.163331267562036,0.056930634011389945,17.05,17.155,17.26,12620734.0,-0.00608488994487399,17.09949908730832
2022-12-12 13:05:00+00:00,17.13,17.13,17.1,17.12,30021,17.1193,1112,-0.00999999999999801,44.49621420509006,0.004199026643064485,-0.00829847168242331,0.012497498325487796,14.239926739926593,20.475065869802588,-0.2331002331002252,-113.08430291895027,52.21534858157349,-0.04250000000011056,17.155464562699507,15.157329545676593,23.725679444545968,16.818667668390674,17.081489264620725,17.163000000000114,17.244510735379503,0.949842514471696,0.23623106330736182,17.156965029100796,0.05500701729629049,17.05,17.155,17.26,12590713.0,0.038805624979777055,17.099746739339878
2022-12-12 13:10:00+00:00,17.12,17.13,17.08,17.09,33387,17.0972,1128,-0.030000000000001137,40.43944317753416,-0.0014837941889958017,-0.011185034011586877,0.009701239822591076,8.399470899470868,13.468321801654945,-0.6395348837209269,-164.5299145299165,42.6622095122034,-0.06850000000011036,17.14922984244241,14.752040148488872,22.175166337488523,18.33360677490744,17.086695407754995,17.16400000000011,17.24130459224523,0.9007759525182506,0.021373841766908475,17.141759583707554,0.05464937320369836,17.06,17.16,17.26,12557326.0,0.017258791270858647,17.09975073824158
2022-12-12 13:15:00+00:00,17.08,17.12,17.07,17.1,27541,17.0923,1168,0.010000000000001563,42.3269721013085,-0.005121516559537298,-0.011858205105702698,0.0067366885461654005,11.281676413255974,11.307024684217652,-0.639163277164434,-174.3986254295499,41.9444781958005,-0.05650000000010991,17.144541286019322,14.113092096234672,20.71712149885758,18.443174207412426,17.086695407754995,17.16400000000011,17.24130459224523,0.9007759525182506,0.0860530523388603,17.12990257982532,0.05431727511771995,17.07,17.165,17.26,12584867.0,0.011857368362863299,17.099711084915754
2022-12-12 13:20:00+00:00,17.1,17.13,17.09,17.1,34485,17.1132,1288,0.0,42.3269721013085,-0.007913219082787748,-0.011719926103162519,0.0038067070203747708,12.378167641326407,10.686438318017588,-0.696864111498241,-145.09306260575275,40.984149237691256,-0.05700000000010874,17.140299258779386,13.75460369011147,20.946728116082507,17.454429175413786,17.081537045619903,17.162500000000115,17.243462954380327,0.94348672256619,0.11402100208321077,17.12193685616738,0.05329461260931132,17.07,17.165,17.26,12584867.0,-0.04766157468493275,17.099821290353212
2022-12-12 13:25:00+00:00,17.09,17.13,17.09,17.12,20198,17.1076,792,0.019999999999999574,46.27610475409255,-0.008414829674133983,-0.009777229355607004,0.0013623996814730198,19.298245614035768,14.319363222872553,-0.6960556844547439,-111.62790697674139,39.60250109141218,-0.03800000000010684,17.13836599603849,13.421721598711354,19.80339451088954,16.501715447278404,17.077439780989966,17.160500000000113,17.24356021901026,0.9680396143486035,0.2562009799470658,17.121767027570144,0.05234499742293188,17.07,17.165,17.26,12605065.0,-0.019678378318154492,17.09994552909778
2022-12-12 13:30:00+00:00,17.12,17.19,17.12,17.17,44144,17.1545,1746,0.05000000000000071,54.63866872537346,-0.004723329941725751,-0.004868583698559017,0.00014525375683326546,31.578947368421705,21.085120207927798,-0.29036004645759395,-3.100775193794011,42.9399286634033,0.009499999999892594,17.14137875832054,14.381449295895608,25.951102446688072,14.962550596715877,17.077837508561295,17.16100000000011,17.244162491438928,0.9692033265988689,0.5541109329709752,17.122248747329632,0.05360606903557962,17.07,17.165,17.26,12649209.0,0.012472989182818696,17.101128581152764
2022-12-12 13:35:00+00:00,17.17,17.18,17.13,17.17,23013,17.1595,1048,0.0,54.63866872537346,-0.0017773021748332951,-0.0015380447453332484,-0.00023925742950004668,43.85964912280764,31.57894736842154,0.0,-2.7179188507078025,36.90894991787133,0.007999999999892538,17.14410459086144,15.27262501470956,24.2137992148753,13.960878796404591,17.078247372518362,17.16150000000011,17.24475262748186,0.9702255336858396,0.5510494398615519,17.123181798746128,0.05334849267589541,17.07,17.165,17.26,12649209.0,0.04775180279113009,17.10172703024842
2022-12-12 13:40:00+00:00,17.17,17.19,17.17,17.18,18922,17.1754,889,0.00999999999999801,56.21938238310311,0.0013488141915374285,0.00127045729682998,7.83568947074484e-05,58.0043859649127,44.480994152047195,0.11655011655011815,41.26443308725927,45.029255583001934,0.015499999999892822,17.147523201255588,16.29029557147512,24.936577126290125,13.569560396999345,17.078247372518362,17.16150000000011,17.24475262748186,0.9702255336858396,0.6111076044053096,17.124292016807395,0.050966457484759996,17.07,17.165,17.26,12668131.0,0.011620794765415735,17.102375834159446
2022-12-12 13:45:00+00:00,17.18,17.23,17.17,17.23,36983,17.2056,1620,0.05000000000000071,63.136412938344755,0.007771283547619134,0.006154341322329349,0.0016169422252897856,73.79385964912309,58.552631578947654,0.4664723032069995,95.73542210618837,57.06913379984023,0.06099999999989336,17.15537813446934,17.917594702943166,28.401744993815182,12.442776218436126,17.076569236221154,17.165000000000113,17.253430763779072,1.0303613606636575,0.8675191597483044,17.131728418137833,0.05161171052156276,17.07,17.165,17.26,12705114.0,0.08533359433508048,17.10409163552134
2022-12-12 13:50:00+00:00,17.23,17.24,17.2,17.21,34596,17.2252,1407,-0.019999999999999574,59.11325260009398,0.011119129526914406,0.007601749841299696,0.0035173796856147097,83.70098039215743,71.8330753353976,0.2913752913753065,102.18006323846834,65.47547343089283,0.03399999999989234,17.160580216900833,19.581870923961993,28.21035407792328,11.742713650250934,17.076174751706603,17.16550000000011,17.25482524829362,1.0407532351927806,0.7490897078375257,17.13902761192518,0.05078230262716536,17.07,17.165,17.26,12670518.0,0.027862540211294494,17.105745858262196
2022-12-12 13:55:00+00:00,17.21,17.21,17.18,17.2,23358,17.197,1089,-0.010000000000001563,57.15226183957132,0.01281765125397527,0.007440217254688449,0.005377433999286822,86.27450980392236,81.25644994840081,0.2331002331002363,63.60424028268719,64.76910747230288,0.011499999999891486,17.164334481957898,20.416315405735592,26.984118942983404,14.130123632857886,17.076569236221154,17.165000000000113,17.253430763779072,1.0303613606636575,0.6978949321718642,17.14471357438623,0.04929785243951078,17.07,17.165,17.26,12647160.0,0.01752847606349502,17.10663903520061
2022-12-12 14:00:00+00:00,17.2,17.22,17.17,17.17,29428,17.1875,1358,-0.029999999999997584,51.61986305435007,0.011609169401911146,0.004985388322099459,0.006623781079811686,72.54901960784441,80.84150326797459,0.23350846468186415,46.99738903394393,59.364754166593556,-0.030500000000103,17.164874055104764,21.191156710239646,25.03121625251352,13.107494118157513,17.077676654259506,17.16250000000011,17.247323345740718,0.9884730749087308,0.544209527073039,17.1470716527124,0.04934800583668837,17.07,17.165,17.26,12617732.0,-0.0735651215000064,17.107617391838986
2022-12-12 14:05:00+00:00,17.17,17.19,17.15,17.16,27634,17.169,809,-0.010000000000001563,49.88635734369941,0.009732334111525631,0.0024868424253711562,0.007245491686154475,62.745098039216735,73.8562091503277,0.2336448598130758,13.286440015630465,52.52762287785799,-0.05300000000010385,17.164409859380502,21.202144118859074,23.56208451448614,15.272788474596968,17.081487014193392,17.15850000000011,17.235512985806828,0.8976657144472698,0.5097386173524977,17.147848698851142,0.048680291134067966,17.07,17.165,17.26,12590098.0,-0.13272490282763483,17.108287581194677
2022-12-12 14:10:00+00:00,17.16,17.19,17.13,17.18,29365,17.1601,1097,0.019999999999999574,53.26661893099267,0.009746410916935844,0.002000735384625095,0.007745675532310749,58.8235294117658,64.70588235294217,0.5266237565827891,22.279348757497623,52.52762287785799,-0.04800000000010485,17.165894634677596,20.560076578748763,21.521617237444957,16.836824575355582,17.084036216061076,17.15650000000011,17.228963783939147,0.8447385415327712,0.6621499645923763,17.150432405969262,0.04948884176734899,17.07,17.155,17.24,12619463.0,-0.08019221766310967,17.108983277945764
2022-12-12 14:15:00+00:00,17.18,17.19,17.15,17.18,26897,17.1734,978,0.0,53.26661893099267,0.009646369543201416,0.0015205552087125332,0.008125814334488883,60.784313725490925,60.78431372549101,0.46783625730992817,41.259500542887956,60.50048237863497,-0.058500000000105246,17.16723800280354,19.963871005789187,20.261855091364055,15.851285522865878,17.084034254729332,17.15700000000011,17.22996574527089,0.8505653117768596,0.6576082030995214,17.152209538363866,0.048811067355395685,17.07,17.155,17.24,12619463.0,-0.015123365087152413,17.109678095323734
2022-12-12 14:20:00+00:00,17.18,17.18,17.16,17.18,12839,17.1734,493,0.0,53.26661893099267,0.009458059412288833,0.0010657960622399605,0.008392263350048872,64.70588235294186,61.43790849673271,0.46783625730992817,40.0258231116838,66.70741043835655,-0.07000000000010331,17.168453431107963,19.41025154518387,19.64274135900603,15.366939519082788,17.084352189558146,17.158000000000108,17.23164781044207,0.8584661433962154,0.6493594980480037,17.152513944258054,0.04675313397286739,17.07,17.155,17.24,12619463.0,0.02623527989857221,17.11000449567679
2022-12-12 14:25:00+00:00,17.18,17.21,17.18,17.2,26541,17.1976,882,0.019999999999999574,56.89779938810127,0.01079818042753189,0.0019247336619864133,0.008873446765545476,67.5816993464059,64.35729847494606,0.4672897196261516,91.28459314333065,75.10406712404715,-0.06250000000010303,17.171457866240537,19.670994011439557,23.422535579605,14.644119077409684,17.084743812248426,17.16050000000011,17.236256187751792,0.8829135252665402,0.7607047765481886,17.15389888083835,0.04555648154623409,17.07,17.155,17.24,12646004.0,0.059004721399853126,17.11091347260885
2022-12-12 14:30:00+00:00,17.2,17.21,17.17,17.19,22494,17.1836,915,-0.00999999999999801,54.61288245240096,0.010927355804973615,0.001643127231542512,0.009284228573431103,68.23529411764812,66.84095860566514,0.11648223645894795,67.81677572873384,66.92643098967304,-0.08150000000010138,17.173223783741438,19.539772507732618,21.940645903087876,15.29931172204306,17.08516250926123,17.16200000000011,17.238837490738987,0.8954374867600251,0.682202722464261,17.154259435487248,0.04515959000721731,17.07,17.155,17.24,12623510.0,0.044019327378997546,17.111610310329365
2022-12-12 14:35:00+00:00,17.19,17.22,17.18,17.21,15702,17.1983,721,0.019999999999999574,58.22610412002267,0.012499474909180464,0.002572197068599489,0.009927277840580975,71.6666666666681,69.16122004357389,0.2329644729178737,89.33933933933508,66.4525774301975,-0.07350000000010226,17.17672628052797,19.67463136170303,22.1357967674307,14.323395299218733,17.084882162906734,17.164500000000107,17.24411783709348,0.9277035403696305,0.7857399903148153,17.155522604714267,0.04479104786384458,17.07,17.155,17.24,12639212.0,0.05838680366267262,17.112171013222124
2022-12-12 14:40:00+00:00,17.21,17.24,17.2,17.22,26311,17.2176,1001,0.00999999999999801,59.9431939231854,0.014386468795276386,0.0035673527637563283,0.010819116031520058,74.49494949495092,71.46563675975555,0.2328288707799775,113.47517730495858,64.39649153805988,-0.07600000000010354,17.180847587144353,20.28306012723123,23.92689023267192,13.402696454670007,17.087538352683882,17.169000000000107,17.25046164731633,0.9489387537564694,0.8130307431785398,17.156314676383634,0.04444883015928419,17.07,17.155,17.24,12665523.0,0.12476455075584933,17.11326433096269
2022-12-12 14:45:00+00:00,17.22,17.27,17.22,17.26,44757,17.2541,1790,0.0400000000000027,65.96890880997742,0.01889181763714376,0.006458161284498961,0.012433656352644798,83.22510822510961,76.46224146224272,0.17411491584446992,161.40350877192435,69.18594111354115,-0.04700000000010007,17.188385912178223,21.474284622053652,26.79970886449347,12.33532199374964,17.08873030317886,17.17600000000011,17.263269696821357,1.0161818446815114,0.9812667114677108,17.165054022078667,0.044845342290763944,17.07,17.17,17.27,12710280.0,0.15163315785056014,17.115582737177924
2022-12-12 14:50:00+00:00,17.26,17.35,17.26,17.34,74419,17.306,2975,0.0799999999999983,74.29678686654938,0.028588124363540857,0.012923574408716845,0.01566454995482401,90.04329004329071,82.58778258778358,0.7553747821034129,256.0386473429884,73.6157794947525,0.020499999999898932,17.20282534911363,23.749410087160495,35.10299832025399,10.685698838735101,17.084140046074747,17.188500000000108,17.29285995392547,1.2142997227839534,1.2258531376328825,17.21835522340422,0.048070674984280796,17.07,17.21,17.35,12784699.0,0.27119387261409866,17.121096316006728
2022-12-12 14:55:00+00:00,17.34,17.38,17.33,17.34,61572,17.3516,2322,0.0,74.29678686654938,0.035859155281787736,0.01615568426157098,0.019703471020216756,90.77056277056346,88.01298701298776,0.8139534883720989,262.6089441348612,75.21257362295988,0.006999999999898421,17.215889601579,26.178389407985335,36.947442615590035,9.894070331884729,17.085005411452777,17.200500000000105,17.315994588547433,1.3429212935359727,1.1039243992056382,17.263094172249186,0.04820848391397508,17.09,17.235,17.38,12784699.0,0.18963505274766398,17.126174005941362
2022-12-12 15:00:00+00:00,17.34,17.36,17.32,17.35,45724,17.3418,1917,0.010000000000001563,75.17739994710773,0.04194490138261742,0.01779314428992053,0.024151757092696888,89.15151515151568,89.98845598845645,1.048340128130465,201.29546586945264,65.06424976312371,-0.0010000000001006981,17.22866202047624,28.062668423946324,34.73074111144923,10.800366807262908,17.089857805835106,17.213000000000104,17.336142194165102,1.4308045566141596,1.0562674959986946,17.29472351815522,0.04762216363440537,17.09,17.235,17.38,12830423.0,0.24851762103712727,17.129693311410467
2022-12-12 15:05:00+00:00,17.35,17.42,17.35,17.42,61079,17.388,2479,0.07000000000000028,80.27249788753927,0.051818977086881546,0.022133775995347726,0.02968520109153382,90.66666666666741,90.19624819624869,1.5151515151515138,213.62007168459107,72.97830849892485,0.006499999999899586,17.24688468519279,30.40707635751728,39.909829215107905,9.703227491383915,17.082727841677254,17.228000000000105,17.373272158322955,1.6864657339546012,1.1608286206266716,17.34293377814881,0.04922058051766215,17.12,17.270000000000003,17.42,12891502.0,0.30804176898935,17.135350395457255
2022-12-12 15:10:00+00:00,17.42,17.46,17.37,17.38,66276,17.4156,2676,-0.0400000000000027,71.27008038774794,0.05577366344108725,0.020870769879642745,0.034902893561444506,87.91919191919241,89.24579124579168,1.1641443538998875,172.64957264956763,80.857109661286,-0.09750000000010317,17.259562334222046,32.89667579628729,40.46899282290071,8.506722073191815,17.081621065838508,17.238500000000105,17.395378934161702,1.8200995929065273,0.9509847059967231,17.350981197237534,0.05213339619497199,17.13,17.295,17.46,12825226.0,0.19886908097232758,17.1413735459152
2022-12-12 15:15:00+00:00,17.38,17.43,17.37,17.4,43795,17.4045,2017,0.019999999999999574,72.90620685842384,0.05983190872211708,0.019943212128538057,0.03988869659357902,85.85858585858584,88.1481481481484,1.2805587892898762,139.53488372092548,78.25206670474724,-0.1540000000001065,17.272937350010423,35.20844670371658,37.17764516383636,7.814869426785775,17.081595724567805,17.250000000000103,17.4184042754324,1.9525133383454734,0.9453568640547924,17.361623632030067,0.05269529646675961,17.13,17.295,17.46,12869021.0,0.17424866900023614,17.145158451451383
2022-12-12 15:20:00+00:00,17.4,17.43,17.38,17.43,47213,17.4073,2079,0.030000000000001137,75.18869249864564,0.06472276290272916,0.019867253047320108,0.04485550985540905,82.63277940697283,85.4701857282502,1.4551804423748482,126.87995624828834,80.08581356698726,-0.1975000000001046,17.28789569762848,37.35509111775807,34.64868734357372,7.283273757826467,17.080195310032487,17.262500000000102,17.444804689967718,2.1121470235205173,0.959395751227387,17.379838356484075,0.052502775290562555,17.13,17.295,17.46,12916234.0,0.23010637109567417,17.149323681287292
2022-12-12 15:25:00+00:00,17.43,17.43,17.4,17.41,35782,17.4125,1502,-0.019999999999999574,70.90043768524238,0.06622160577468605,0.017092876735421605,0.04912872903926445,85.15803193222543,84.54979906592786,1.2209302325581373,108.72836719337378,74.12320716174585,-0.2895000000001069,17.29952467880672,39.34840378793946,33.1898691149011,6.9766251273322215,17.079013636888053,17.271500000000103,17.463986363112152,2.228947840222891,0.859765745896696,17.38570050502729,0.0508954341983796,17.13,17.295,17.46,12880452.0,0.16575715983946215,17.15239525782689
2022-12-12 15:30:00+00:00,17.41,17.46,17.4,17.45,45456,17.4298,2051,0.03999999999999915,74.0839826752665,0.06983213388491194,0.01656272387651799,0.05326941000839395,90.06921270547518,85.9533413482243,1.512507271669561,109.50136731250291,76.03928108930637,-0.3175000000001056,17.31385566177751,41.45102839072174,34.587528546479376,6.396561475451593,17.07833908758284,17.283500000000103,17.488660912417366,2.3740667389968655,0.9057790493280297,17.399319002757757,0.05154576032706693,17.13,17.295,17.46,12925908.0,0.22550066103576835,17.15653553595505
2022-12-12 15:35:00+00:00,17.45,17.47,17.43,17.45,42826,17.4499,1880,0.0,74.08398267526651,0.07186508743127362,0.01487654193830374,0.05698854549296988,91.07279693486599,88.7666805241887,1.394538059267858,105.17529215358697,76.67321106504961,-0.37750000000010786,17.32682178922727,43.48179929998928,34.04745826803568,6.036239968153838,17.08242097485024,17.296000000000102,17.509579025149964,2.4696927052481574,0.8605222935441337,17.40884643553237,0.050721063160847804,17.13,17.299999999999997,17.47,12925908.0,0.2100116749281721,17.16050790275343
2022-12-12 15:40:00+00:00,17.45,17.45,17.38,17.39,52457,17.4118,2279,-0.05999999999999872,62.238694401149864,0.06785255716211225,0.008691209335313893,0.059161347826798355,87.4329501915712,89.5249866106373,0.9872241579558683,69.36740068358445,73.16992808591706,-0.4905000000001074,17.332838761681817,43.43713632572717,30.779830599143683,12.312120826315406,17.097897154529345,17.3070000000001,17.516102845470858,2.416396203510198,0.6984669309808765,17.408312389078006,0.05209813007793013,17.13,17.299999999999997,17.47,12873451.0,0.19409643097601517,17.164522698143088
2022-12-12 15:45:00+00:00,17.39,17.42,17.37,17.41,47020,17.3878,2202,0.019999999999999574,64.28841143831703,0.06553102994653415,0.005095745695788634,0.06043528425074551,81.17496807152044,86.56023839931903,0.8690614136732222,59.6577590248476,67.60952638301511,-0.5215000000001062,17.340187451045452,43.05761510835658,28.663725868881905,12.84066036563173,17.11726498823368,17.3195000000001,17.521735011766523,2.3353446897014494,0.72374958522124,17.40838022171795,0.05194826364379231,17.13,17.299999999999997,17.47,12920471.0,0.2402824200398264,17.16791561494854
2022-12-12 15:50:00+00:00,17.41,17.46,17.38,17.45,69905,17.4207,3535,0.03999999999999915,68.0265168092498,0.06615626041926959,0.004576780934819259,0.06157947948445033,80.73052362707602,83.11281396338904,0.6343713956170616,75.03075030750382,69.54103248194805,-0.5265000000001088,17.350645789041124,43.25716718310746,30.923543093359257,11.480650399055596,17.133791566484007,17.3330000000001,17.532208433516196,2.2986030521674663,0.7936622660366562,17.4108099781936,0.05395195909780728,17.15,17.31,17.47,12990376.0,0.2668754067841027,17.173412111106312
2022-12-12 15:55:00+00:00,17.45,17.54,17.45,17.54,158365,17.5073,8245,0.08999999999999986,74.49538549172266,0.07307168303558242,0.009193762840905673,0.06387792019467675,89.92592592592644,83.94380587484079,1.1534025374855705,126.60010240655258,73.64905200469141,-0.48050000000010584,17.36867952341816,44.262313317010154,37.51571246271324,10.175001465848425,17.14538871630199,17.351000000000102,17.556611283698214,2.37002228918345,0.9596051262376147,17.41989830644493,0.0565268191622496,17.16,17.35,17.54,13148741.0,0.3766478221076527,17.188678473543455
2022-12-13 09:30:00+00:00,18.5,18.74,18.42,18.43,241245,18.5576,8030,0.8900000000000006,91.91515320287743,0.1486541744525134,0.06782100340626931,0.08083317104624407,90.05633802816938,86.9042625270571,6.224783861671468,576.2187258189381,78.30220824627247,0.36749999999989313,17.469757664045,47.554646335685284,76.26868938380915,3.864429440155727,16.909862233362364,17.413500000000102,17.91713776663784,5.784451909584342,1.5091578385652098,17.76799957041191,0.13820347493637458,17.17,17.955,18.74,13389986.0,0.11216373464983873,18.529999999999998
2022-12-13 09:35:00+00:00,18.43,18.5,18.3,18.48,148376,18.3969,5658,0.05000000000000071,92.23598304100324,0.21016576545492427,0.10346607552694416,0.10669968992798011,86.6197183098595,88.86732742131825,6.084959816303082,310.6833075019728,66.24809241382688,0.37449999999989103,17.56597121985024,49.565710316146294,68.62900554109493,9.487418570720656,16.802492592645276,17.477500000000102,18.15250740735493,7.724301614702586,1.2425844435755364,18.014982161626534,0.1426175124409192,17.17,17.955,18.74,13538362.0,0.18337352354786474,18.49064845922918
2022-12-13 09:40:00+00:00,18.48,18.77,18.47,18.72,165523,18.6108,6934,0.23999999999999844,93.55752667560476,0.2751088550955032,0.13472733213401847,0.14038152296148473,85.44600938967169,87.37402190923335,7.7100115074798525,248.43650526158265,73.3801341306362,0.5814999999998918,17.675878722721645,51.705756096743904,71.60542894158014,8.166068050584954,16.702850189459628,17.554000000000105,18.405149810540582,9.697502683610251,1.1849558007065104,18.26897683221761,0.1538591186951393,17.18,17.975,18.77,13703885.0,0.23968679575788202,18.539154951988433
2022-12-13 09:45:00+00:00,18.72,18.79,18.66,18.68,143337,18.726,5812,-0.03999999999999915,90.7839663397804,0.3196641662942987,0.1434261146662512,0.17623805162804754,90.14084507042286,87.40219092331785,7.35632183908046,189.30686172065612,75.20683299853164,0.5039999999998912,17.77150932055768,53.71104539756077,68.1743831746635,7.667708965316229,16.661707579247597,17.627500000000104,18.59329242075261,10.957792321684883,1.0448893454660937,18.409514914579578,0.1521548959312007,17.2,17.994999999999997,18.79,13560548.0,0.15477652976629253,18.574214483524486
2022-12-13 09:50:00+00:00,18.68,18.69,18.57,18.66,109198,18.6462,5116,-0.019999999999999574,89.35755478056706,0.3493338355663518,0.1384766271506434,0.21085720841570837,93.19248826291108,89.59311424100171,7.056798623063676,140.4602821083905,67.78509684109119,0.44849999999989265,17.85612748050457,54.84630352180805,64.27501579340458,11.518911237193208,16.654502870825745,17.699500000000107,18.74449712917447,11.80821073108682,0.9595706405235633,18.490043219527095,0.14985811765040075,17.22,18.005,18.79,13451350.0,0.1792847883303906,18.5831086689968
2022-12-13 09:55:00+00:00,18.65,18.75,18.61,18.62,106310,18.6786,4721,-0.03999999999999915,86.43254269464644,0.36540740738273314,0.12364015917361981,0.24176724820911333,90.37558685446045,91.23630672926463,6.950028719126933,118.61712696205011,72.28149125532666,0.36749999999989313,17.928877244266037,55.98524799931662,62.839058476633674,10.746627970712675,16.670068908777154,17.767500000000105,18.864931091223056,12.353241493996846,0.8884070748578348,18.52756699887472,0.1491539663896579,17.26,18.025,18.79,13345040.0,0.10622618874482333,18.592052231117297
2022-12-13 10:00:00+00:00,18.63,18.64,18.52,18.54,106870,18.574,4713,-0.08000000000000185,80.74007938646693,0.3674547082943391,0.10054996806818062,0.2669047402261585,87.08920187793461,90.21909233176854,6.246418338108883,91.35634739290609,66.09410040116455,0.24599999999989208,17.987079411478796,56.31899598498175,59.17675576037486,14.49135783484876,16.699335561639078,17.827500000000107,18.955664438361136,12.656451418998989,0.8157784343189346,18.53096918468794,0.14707154021896812,17.32,18.055,18.79,13238170.0,0.03250483010462591,18.589394709096293
2022-12-13 10:05:00+00:00,18.54,18.55,18.32,18.4,119056,18.4105,5474,-0.14000000000000057,71.8250711722675,0.3537031097687411,0.06943869563406607,0.284264414134675,80.98591549295804,86.15023474178419,5.4441260744985565,65.01337805998244,62.443811060668054,0.06499999999989114,18.026405181814148,55.2020258408523,52.822368044758484,22.272652050910303,16.749332903598177,17.880500000000108,19.01166709640204,12.652521980950471,0.7296300880976561,18.506726003519343,0.15299500163189902,17.32,18.055,18.79,13119114.0,0.03187990591433592,18.572050781564123
2022-12-13 10:10:00+00:00,18.4,18.46,18.34,18.37,107965,18.4047,4720,-0.029999999999997584,70.04039644515147,0.3365050982769624,0.04179254731382992,0.2947125509631325,75.11737089201907,81.06416275430374,5.635422656699252,54.375632101850286,57.25418997946489,0.0004999999998922533,18.05912849783185,54.164839278446394,49.816735295713336,21.005321280059974,16.808659405800526,17.931500000000106,19.054340594199687,12.523666109355867,0.6952636920436959,18.48413551838933,0.15063821580104916,17.35,18.07,18.79,13011149.0,-0.009218382884630874,18.556299978096185
2022-12-13 10:15:00+00:00,18.37,18.38,18.26,18.32,98483,18.3115,4558,-0.05000000000000071,67.05008927602577,0.3152074528258275,0.016395921490156007,0.2988115313356715,69.9530516431928,75.35211267605646,5.226881102814485,41.10139684453855,52.84642573694024,-0.041500000000105786,18.083973402800247,52.653717519021136,46.94033755506643,23.64178852194757,16.86720698191047,17.976500000000108,19.085793018089745,12.341590610960207,0.6548283430970515,18.462652641253364,0.14844977181525976,17.37,18.08,18.79,12912666.0,-0.04027719141265003,18.539015240812965
2022-12-13 10:20:00+00:00,18.32,18.36,18.2,18.26,76960,18.2625,3186,-0.05999999999999872,63.54411694272343,0.2901428308589793,-0.006934960381353772,0.29707779124033307,66.66666666666703,70.57902973395946,4.641833810888274,31.270791749834196,52.01038180440688,-0.09050000000010172,18.100737840628796,50.8496974333514,43.346555862882546,24.702781886935988,16.93989877846527,18.020500000000105,19.10110122153494,11.99302152032217,0.610817938767329,18.454464979897356,0.1492747881141698,17.37,18.08,18.79,12835706.0,-0.02362614509297755,18.52464964733936
2022-12-13 10:25:00+00:00,18.27,18.3,18.18,18.24,74322,18.2366,3181,-0.020000000000003126,62.37334689986077,0.26560339392359467,-0.02517951785339073,0.2907829117769854,63.52345753005059,66.71439194663664,3.9908779931584926,23.11275155989071,51.12890486254884,-0.08600000000010866,18.114000903426053,49.03877313801153,40.82221500808099,24.234788673620727,17.016902084937897,18.062500000000107,19.108097915062316,11.577554768854851,0.5848796642777023,18.439377683614957,0.14718373182030062,17.37,18.08,18.79,12761384.0,-0.023264925816648362,18.510523648795274
2022-12-13 10:30:00+00:00,18.24,18.3,18.15,18.29,83170,18.226,3161,0.05000000000000071,64.15158887010838,0.24733912402922087,-0.034755030198211634,0.2820941542274325,62.1185104345422,64.10287821041977,-0.7596310363537695,19.91532439272464,51.585562600712066,-0.013000000000104706,18.13076272214738,47.14624744837298,37.85460507390569,23.926936663765783,17.09742311802053,18.10550000000011,19.11357688197969,11.135587329591273,0.59151087744299,18.39368782782724,0.14738489383313644,17.37,18.08,18.79,12844554.0,-0.010619115124344073,18.496641578341972
2022-12-13 10:35:00+00:00,18.29,18.29,18.07,18.07,78325,18.1837,2854,-0.21999999999999886,52.41397708866506,0.21266097383813687,-0.05554654431143652,0.2682075181495734,41.22649165519944,55.622819873263914,-2.21861471861472,0.07892036934770529,44.81605338037343,-0.2160000000001041,18.124975796228583,44.834792954167256,33.95572913617717,25.207867982687496,17.181749771370875,18.138500000000107,19.09525022862934,10.549386428086411,0.46420173314290764,18.28410096493138,0.15257168713076946,17.37,18.08,18.79,12766229.0,-0.04239768238895458,18.47996253480719
2022-12-13 10:40:00+00:00,18.07,18.2,18.06,18.2,66995,18.1315,2512,0.129999999999999,57.37674833396128,0.19343836643671253,-0.059815321370288665,0.2532536878070012,27.288216451986937,43.544406180576026,-2.777777777777779,-4.4949136503428475,38.26389640750454,-0.0705000000001057,18.13212095849253,42.619163080565556,31.716993810660878,24.016823674353923,17.2728410992623,18.17600000000011,19.079158900737916,9.937928045090251,0.5132866984869909,18.27048908569606,0.15167370947857167,17.37,18.08,18.79,12833224.0,-0.024462803673855723,18.467285355239692
2022-12-13 10:45:00+00:00,18.19,18.26,18.13,18.16,78250,18.2118,2879,-0.03999999999999915,55.46016661993621,0.17298261002321524,-0.06421686222702877,0.23719947225024401,10.958904109589398,26.491204072258423,-2.7837259100642386,-6.502743344848617,45.63900375315748,-0.09700000000010078,18.134776105302763,40.880498665090165,32.609956085711524,22.531311666754593,17.371683948723387,18.211500000000107,19.051316051276828,9.22292014690405,0.4693385236434722,18.252606245795914,0.1501255873729596,17.37,18.08,18.79,12754974.0,-0.04381809923120024,18.45497132818107
2022-12-13 10:50:00+00:00,18.16,18.22,18.11,18.21,55004,18.1834,2044,0.05000000000000071,57.37677089662796,0.1589733124340249,-0.06258092785297528,0.2215542402870002,17.80821917808264,18.68511324655282,-2.4115755627009627,-17.623243629435095,36.74693250237662,-0.031000000000101835,18.141940285750117,39.111878137961604,30.870026717571708,22.299241085884038,17.50177035493316,18.252500000000108,19.003229645067055,8.22604733671489,0.4716942042455796,18.248350480981543,0.14725947398917677,17.37,18.08,18.79,12809978.0,-0.00513117574513982,18.44683719221744
2022-12-13 10:55:00+00:00,18.21,18.24,18.13,18.24,47613,18.1919,2054,0.029999999999997584,58.52984045012054,0.14857886774239049,-0.058380298035687755,0.20695916577807824,20.111177288068692,16.292766858580073,-2.0408163265306256,-25.461340808222143,31.573553158745227,0.01499999999989754,18.15127930615487,37.58504546517688,30.18057727947946,21.087549207300576,17.64996894486197,18.294000000000107,18.938031055138243,7.040899258096995,0.45807655580480794,18.247995436348987,0.1445980829899498,17.38,18.085,18.79,12857591.0,0.003956211148531281,18.440757518869933
2022-12-13 11:00:00+00:00,18.25,18.3,18.23,18.27,65314,18.2655,2499,0.030000000000001137,59.70381260808443,0.14113502796698185,-0.0526593102488771,0.19379433821585895,25.689894778638436,21.20309708159642,-1.4563106796116498,-23.391812865496906,38.4073168590775,0.0579999999998968,18.162586038902024,36.51166055091759,32.17432498533839,20.33047293706379,17.819539041262768,18.335000000000107,18.850460958737447,5.622699304470535,0.4369496380876931,18.248510996987697,0.1392696484906677,17.45,18.119999999999997,18.79,12922905.0,-0.016262683939960207,18.434992433599216
2022-12-13 11:05:00+00:00,18.27,18.3,18.18,18.23,64572,18.2485,2272,-0.03999999999999915,57.37173244197349,0.13050370018890334,-0.0506325104215645,0.18113621061046783,28.610694652673995,24.80392223979354,-0.9239130434782528,-54.848056060911894,30.25848968755923,0.027999999999895664,18.16900641614945,35.07750350657282,30.174372570035782,21.656728334879567,17.99971763159665,18.36950000000011,18.73928236840357,4.026047180418165,0.3113755388035381,18.24811964215333,0.13789324502704864,18.06,18.424999999999997,18.79,12858333.0,-0.10004359183219019,18.428705248725834
2022-12-13 11:10:00+00:00,18.23,18.28,18.2,18.27,51199,18.2325,2209,0.03999999999999915,59.09252594191684,0.12387797386489297,-0.0458065893964599,0.16968456326135287,34.200756764475265,29.500448731929065,-0.544365813826897,-45.04504504504539,36.681074199580685,0.07849999999989521,18.178624852706644,33.74578625110982,28.885291026892006,20.731529684383183,17.99037872604407,18.361500000000106,18.73262127395614,4.042385142347118,0.3767249327628871,18.248238747574046,0.13375801323940245,18.06,18.424999999999997,18.79,12909532.0,0.0329150224112891,18.42432347247345
2022-12-13 11:15:00+00:00,18.27,18.32,18.25,18.26,51875,18.2871,2102,-0.00999999999999801,58.4572040715713,0.116477442142493,-0.04256569689508788,0.15904313903758088,40.722495894910175,34.51131577068631,-0.3275109170305601,-31.146106736657895,44.379488127222515,0.08649999999989788,18.18637486673458,32.773669965387384,29.9788173368696,19.929249931664238,17.98104228931709,18.350500000000103,18.719957710683115,4.026677318688969,0.37752319496486414,18.248320422938118,0.12920386943658801,18.06,18.424999999999997,18.79,12857657.0,-0.05425544257288287,18.420744111344032
2022-12-13 11:20:00+00:00,18.26,18.28,18.21,18.23,36829,18.2419,1149,-0.030000000000001137,56.49485577095133,0.10695876410195027,-0.041667499948504494,0.14862626405045476,48.66071428571487,41.1946556483666,-0.16429353778751876,-42.662250611151336,47.822096830605645,0.06799999999989836,18.19052964133129,31.48017467336597,28.779424972365828,21.418091730965394,17.994796135314466,18.326000000000107,18.657203864685748,3.6145789008582216,0.3550741548695028,18.248044204455823,0.12497502161968889,18.06,18.424999999999997,18.79,12820828.0,-0.13634166339406048,18.417686112263418
2022-12-13 11:25:00+00:00,18.23,18.24,18.17,18.22,43406,18.2105,1540,-0.010000000000001563,55.822176189060556,0.09748448627415485,-0.04091342222103994,0.1383979084951948,52.15277777777833,47.17866265280096,-0.10964912280702066,-54.27240756582282,50.86709481835248,0.07399999999989504,18.19333634215688,29.89614300783049,27.590666411604712,22.893733469997663,18.011857423272907,18.303000000000104,18.5941425767273,3.1813645492782037,0.3574581551535198,18.24576926855367,0.12104823436113944,18.06,18.405,18.75,12777422.0,-0.06785902908105244,18.413625741319354
2022-12-13 11:30:00+00:00,18.23,18.33,18.21,18.32,53143,18.2793,1937,0.10000000000000142,60.8431891034454,0.09692789269084656,-0.03317601264347858,0.13010390533432514,67.58487654321053,56.132789535567746,0.16402405686168908,-0.6022282445066804,58.5691674600743,0.19049999999990064,18.20539954766575,29.084487121956546,30.94980031402441,21.271624268470063,18.044802985128076,18.286000000000104,18.527197014872133,2.638051130613882,0.5704818009831821,18.25058359647715,0.12097336047820073,18.06,18.405,18.75,12830565.0,-0.07749086382441984,18.410657867572233
2022-12-13 11:35:00+00:00,18.32,18.34,18.28,18.31,42991,18.3051,1607,-0.010000000000001563,60.1074898844922,0.09458950292966861,-0.02841152192372523,0.12300102485339384,79.63844797178167,66.45870076425668,1.3281682346430568,38.83495145631296,66.07729790122092,0.20149999999989632,18.215361495507107,28.400809533231442,30.42489535342178,20.489892375856773,18.083366357960266,18.270500000000105,18.457633642039944,2.048478608027566,0.6055395480185345,18.256766364793783,0.11661812044404345,18.06,18.35,18.64,12787574.0,-0.016010701969215283,18.40878966204168
2022-12-13 11:40:00+00:00,18.31,18.31,18.24,18.27,34872,18.2699,1277,-0.03999999999999915,57.13164865292667,0.08848860493524668,-0.02760993593451773,0.11609854086976441,86.86067019400393,78.02799823633188,0.38461538461538325,22.988505747122606,59.410787402988305,0.18049999999989552,18.22056516260167,27.3453828791407,29.082086452599857,22.1075783780244,18.116415505891567,18.2570000000001,18.397584494108635,1.54006128179365,0.5462355399944121,18.257152325371074,0.11328825469804037,18.06,18.305,18.55,12752702.0,0.03293319063342864,18.40678063385708
2022-12-13 11:45:00+00:00,18.27,18.29,18.03,18.08,83018,18.1406,2918,-0.19000000000000128,45.58658106599688,0.06754358679220829,-0.038843963262044895,0.10638755005425318,60.13824884792613,75.54578900457041,-0.440528634361248,-147.76632302405642,59.05608646345958,0.01349999999989393,18.207178004258655,26.187153633480243,24.71829813254359,30.90980217847875,18.09637635053936,18.241000000000103,18.385623649460847,1.5856986948165475,-0.05661712520885284,18.245432981139466,0.12376766507675163,18.03,18.245,18.46,12669684.0,0.022374081046250934,18.397454838050173
2022-12-13 11:50:00+00:00,18.08,18.1,17.97,18.05,73730,18.03,2844,-0.029999999999997584,44.072194541310665,0.04797078241470132,-0.04673341411164149,0.09470419652634281,37.583551293228844,61.52749011171948,-0.878638110928065,-226.3374485596663,50.04089005987885,0.0094999999998997,18.192208670519737,25.510453806866156,22.87044513171851,32.049393272232386,18.070533175135854,18.2250000000001,18.37946682486435,1.695109189182403,-0.06646467665111377,18.224219620190183,0.12421283185698384,17.97,18.174999999999997,18.38,12595954.0,0.07932570682704368,18.386946201633656
2022-12-13 11:55:00+00:00,18.04,18.07,17.99,18.06,50588,18.0366,1903,0.00999999999999801,44.73128122967346,0.03288700938486144,-0.049453749713185086,0.08234075909804653,20.691659401336917,39.47115318083048,-0.9868421052631526,-188.777406168709,44.49337565379642,0.04549999999989396,18.179617368565477,24.882089682153076,21.79086557229392,30.536529413685262,18.04821965935009,18.212000000000103,18.375780340650117,1.7985980743467285,0.03596384218995991,18.21113100348466,0.12105477243862797,17.97,18.165,18.36,12646542.0,0.11375990180242458,18.38008630446256
2022-12-13 12:00:00+00:00,18.07,18.09,18.04,18.06,40939,18.0632,1489,0.0,44.73128122967346,0.020694457758807516,-0.049317041071391204,0.07001149883019872,23.423423423423767,27.232878039329687,-1.1494252873563315,-138.12436289500664,51.30749177240824,0.06599999999989237,18.168225238225908,24.10093612840144,22.351591056863708,29.596198596723596,18.02711718213901,18.202000000000105,18.3768828178612,1.9215780448422741,0.09401386100465305,18.19169759138059,0.1159794315501546,17.97,18.155,18.34,12646542.0,0.12664081071564307,18.375097783734528
2022-12-13 12:05:00+00:00,18.06,18.1,18.02,18.03,45150,18.0659,1812,-0.029999999999997584,42.969446593258425,0.008512892151401275,-0.04919888534303796,0.05771177749443923,21.62162162162201,21.91223481546074,-1.0970927043335132,-129.49194547707253,44.586994451921726,0.053999999999895465,18.155060929823442,23.528628564631106,21.22537668479892,29.36461307319972,18.002367771167957,18.191500000000104,18.38063222883225,2.0793472647351323,0.07305002696438107,18.16928729847845,0.11340947215371511,17.97,18.155,18.34,12601392.0,0.10033864732717142,18.36954760241012
2022-12-13 12:10:00+00:00,18.03,18.03,17.87,17.93,71913,17.929,3125,-0.10000000000000142,37.646610261798365,-0.009105290500002639,-0.053453654395553496,0.04434836389555086,17.768832662450023,20.937959235831773,-1.8609742747673796,-186.155913978492,34.77293675139364,-0.026000000000106382,18.133626555554542,24.00076145706378,19.14741536209055,35.66793318705755,17.95853256064414,18.173500000000104,18.388467439356067,2.3657241517149874,-0.06636484280973891,18.128687326821264,0.11673736699987833,17.87,18.105,18.34,12529479.0,0.022036834641978028,18.358264744270993
2022-12-13 12:15:00+00:00,17.93,17.93,17.82,17.84,58097,17.8703,2241,-0.08999999999999986,33.61114301552255,-0.029984433141414968,-0.05946623762957266,0.02948180448815769,10.942775836393205,16.777743373488253,-2.300109529025196,-198.9499553172472,35.163039792859095,-0.09350000000010539,18.105662121692205,24.72209823206266,17.853341816253437,36.32935906617628,17.905516082408187,18.162000000000102,18.418483917592017,2.8244016913546224,-0.12771966956701855,18.071294175268783,0.11625612649988697,17.82,18.08,18.34,12471382.0,0.05950883630340585,18.347901579713582
2022-12-13 12:20:00+00:00,17.84,17.96,17.82,17.88,51593,17.9033,1910,0.03999999999999915,36.85107629601135,-0.04281014964803376,-0.05783356330895316,0.0150234136609194,9.383524277141378,12.698377591994708,-1.9199122325836648,-150.21170130869984,35.10285152626712,-0.03700000000010917,18.084170491054852,25.05339869498317,18.156450373283324,33.24935000426107,17.862493386350508,18.146000000000104,18.4295066136497,3.1247284652220264,0.030875141542780347,18.01233737999513,0.11795211746418079,17.82,18.08,18.34,12522975.0,-0.0072570400152832774,18.33948171139113
2022-12-13 12:25:00+00:00,17.88,17.92,17.82,17.83,39950,17.8658,1269,-0.05000000000000071,34.579367708879474,-0.05635952697204516,-0.057106352506371645,0.0007468255343264871,5.769230769230802,8.698510294254968,-2.140504939626786,-140.3553733128333,28.014273307155392,-0.07550000000011181,18.059963777621057,25.361034839123644,17.044861039355766,31.2137305927077,17.81450952397895,18.1295000000001,18.44449047602125,3.474894244420966,0.02458880061505375,17.95457336655734,0.11666982335959654,17.82,18.08,18.34,12483025.0,0.002063649412843855,18.332752038339517
2022-12-13 12:30:00+00:00,17.83,17.85,17.75,17.79,61633,17.7951,2181,-0.03999999999999915,32.83547250379365,-0.06952374536582084,-0.056216456720117866,-0.013307288645702981,6.747066492829216,7.2999405130669714,-2.893013100436692,-143.48685210518425,27.071948844324833,-0.11250000000011084,18.034252941657147,26.08712604971561,15.990566499865835,33.612820379880205,17.763230540036798,18.108500000000102,18.453769459963407,3.813341358624987,0.03876604082800521,17.902436946929207,0.11547912169105402,17.75,18.045,18.34,12421392.0,-0.05160745773949174,18.321466980712117
2022-12-13 12:35:00+00:00,17.79,17.89,17.77,17.86,54787,17.8457,2049,0.07000000000000028,38.665013266869316,-0.07346125270720094,-0.04812317124919836,-0.025338081458002575,9.11560191221214,7.210633058090559,-2.4576734025122837,-108.77192982456272,34.29845102559575,-0.041500000000105786,18.017657423404085,26.267868622434854,17.274242375768274,31.124868655854776,17.73360816252217,18.089500000000104,18.445391837478038,3.934789103932467,0.17757057646154337,17.897163856074947,0.11580204157026452,17.75,18.045,18.34,12476179.0,-0.07006161035415209,18.31262297795336
2022-12-13 12:40:00+00:00,17.86,17.87,17.78,17.81,45718,17.8212,1892,-0.05000000000000071,36.245097236355114,-0.07969763307201916,-0.04348764129121327,-0.03620999178080589,11.864406779661131,9.242358394900668,-2.517788724685277,-105.89270008794946,27.052270282366102,-0.09050000000010883,17.997880525937028,26.43570101138844,16.299780829317967,29.369076014783996,17.70091690413369,18.066500000000104,18.43208309586652,4.047082676405657,0.14919056310274448,17.885513790446243,0.1139590386009599,17.75,18.045,18.34,12430461.0,-0.09462861639334616,18.305185935387478
2022-12-13 12:45:00+00:00,17.81,17.83,17.71,17.71,45196,17.7804,1841,-0.09999999999999787,31.939574052694937,-0.0916526589068809,-0.04435413370086001,-0.04729852520602089,9.604519774011461,10.194842821961418,-2.0464601769911384,-121.39201637666461,20.813539935300774,-0.18900000000010664,17.970463332990644,27.069615396015937,15.078417487692601,31.539404712863952,17.65188836869738,18.0405000000001,18.42911163130282,4.308213534023085,0.07476826041955457,17.8524154456675,0.1143905358437483,17.71,18.025,18.34,12385265.0,-0.12961470499728556,18.2970219330853
2022-12-13 12:50:00+00:00,17.72,17.8,17.71,17.75,50232,17.7495,1896,0.03999999999999915,35.25273668377723,-0.09678377420306106,-0.03958819919763214,-0.05719557500542892,5.68868108318737,9.05253587895316,-1.6620498614958512,-106.16551269370335,27.29715561001364,-0.1450000000001097,17.949466825086773,27.658250181741465,14.21792836561684,29.739526529737894,17.621232915205034,18.014500000000105,18.407767084795175,4.366117125594028,0.16371454639035646,17.8383547983349,0.11264835471205197,17.71,18.025,18.34,12435497.0,-0.17220196409106592,18.288279046499817
2022-12-13 12:55:00+00:00,17.75,17.86,17.73,17.85,40635,17.7975,1441,0.10000000000000142,42.755275533637125,-0.09172372180886512,-0.02762251744274896,-0.06410120436611616,14.264662540524862,9.852621132574404,-1.1627906976743985,-74.28953527248319,35.006982768428344,-0.04250000000010701,17.939993794126128,27.380793722788596,16.821788634530037,27.314746629546104,17.611461113109907,17.994000000000106,18.376538886890305,4.251849359677633,0.3117838408916613,17.838938632892997,0.11388775794690532,17.71,18.025,18.34,12476132.0,-0.10435724913953512,18.282180092879642
2022-12-13 13:00:00+00:00,17.85,17.9,17.83,17.87,48377,17.8668,1813,0.019999999999999574,44.14917392317696,-0.08511856712043553,-0.0168138902034555,-0.06830467691698003,27.939876215738526,15.964406613150091,-1.052048726467314,-47.50411025990911,43.7955595991004,-0.028000000000108827,17.933327718495068,26.61319121954917,18.642104938713825,26.081607715478263,17.60589731157002,17.976000000000106,18.346102688430193,4.117742416890133,0.3567965009255422,17.839421881541153,0.11075291809355496,17.71,18.025,18.34,12524509.0,-0.08128706294080645,18.27592338547647
2022-12-13 13:05:00+00:00,17.88,17.89,17.8,17.82,39937,17.8475,1175,-0.05000000000000071,41.43294633171096,-0.08296218020362645,-0.01172600262931714,-0.0712361775743093,35.042735042735266,25.749091266332726,-1.1647254575707255,-55.06413091552462,41.2801046786703,-0.08350000000011093,17.922534602447918,26.165491815805435,17.545358516637283,26.50823894362589,17.597759857102684,17.956000000000106,18.31424014289753,3.9901998540590347,0.3101831931785381,17.839278165456214,0.10927056680115817,17.71,18.025,18.34,12484572.0,-0.12106606366829932,18.270530137666313
2022-12-13 13:10:00+00:00,17.82,17.89,17.82,17.87,34389,17.8607,1025,0.05000000000000071,45.07226392769646,-0.07633866133485867,-0.004081987008439494,-0.07225667432641918,36.75213675213693,33.24491600353675,-0.3346346904629094,-39.87678987678981,40.68077046432389,-0.03950000000011045,17.917531306976688,25.74977094090054,16.721366041144964,25.26331770662819,17.615237529728557,17.933500000000105,18.251762470271654,3.549362592595386,0.40023957278732136,17.83945134543479,0.10646552631536119,17.71,18.025,18.34,12518961.0,-0.15245281618912734,18.266235231722533
2022-12-13 13:15:00+00:00,17.87,18.0,17.85,17.98,50728,17.9296,1996,0.10999999999999943,52.12110987895385,-0.06150440967032722,0.008601811724873565,-0.07010622139520079,51.20192307692319,40.99893162393164,0.7847533632286963,13.05821371610631,47.7245186998574,0.06199999999989103,17.92348070631224,23.995512656321065,22.256899365889254,22.793063734762793,17.648143160803482,17.917000000000108,18.185856839196735,3.0011367884871882,0.6171627253153447,17.84552533824009,0.10957513157854958,17.71,18.009999999999998,18.31,12569689.0,-0.11487989686975233,18.261327776601025
2022-12-13 13:20:00+00:00,17.98,18.05,17.96,18.04,56587,18.0149,1861,0.05999999999999872,55.47733239166314,-0.044394902985349205,0.02056905472788126,-0.06496395771323046,74.15315485168428,54.035738226914646,0.8948545861297452,74.94795281054806,57.21737304682976,0.11649999999988836,17.934577781901552,22.71898790231593,24.23572085337109,21.438552488813855,17.68220871046402,17.90550000000011,18.1287912895362,2.4941083972643896,0.8011761011352634,17.862577383487853,0.10817690789436744,17.71,18.0,18.29,12626276.0,-0.06552350267254237,18.25724910637128
2022-12-13 13:25:00+00:00,18.04,18.05,17.99,18.02,42500,18.0152,1269,-0.019999999999999574,54.11559752202958,-0.032079535605546994,0.026307537686146777,-0.05838707329169377,90.87009803921562,72.07505865594088,1.0656197420078506,87.37864077669967,65.00686836690247,0.08749999999988844,17.942713231244262,21.53364348788259,23.244011484934077,20.561301365254717,17.687197886721023,17.90250000000011,18.117802113279197,2.4052742720746885,0.772872379676969,17.870553252398906,0.10473570018762708,17.71,17.905,18.1,12583776.0,-0.01721978960114514,18.254315332615633
2022-12-13 13:30:00+00:00,18.02,18.12,18.01,18.03,60705,18.0747,2455,0.010000000000001563,54.71413907303487,-0.02126744394780644,0.029695703475109865,-0.050963147422916306,88.76135820181734,84.59487036423893,1.3490725126475756,110.78213668887007,65.51153846572862,0.08299999999989183,17.95102625684005,21.13727748284627,26.26335582018434,19.02433593749719,17.688777175688323,17.901500000000105,18.114222824311888,2.3765921773234804,0.8020362305164691,17.885006512905235,0.10511172160279654,17.71,17.915,18.12,12644481.0,-0.07367321442398779,18.250827056419084
2022-12-13 13:35:00+00:00,18.03,18.08,18.03,18.04,35146,18.0561,1620,0.00999999999999801,55.341500815776314,-0.011756347133928813,0.03136544023118999,-0.043121787365118805,83.23768531802968,87.62304718635404,1.00783874580066,107.2303921568613,65.94552379023007,0.08099999999988938,17.959499946664806,20.769223335312546,25.33627361906313,18.352787207907596,17.69059764178799,17.900500000000108,18.110402358212227,2.345212236665097,0.8322973624215273,17.921811870631796,0.10117517005973944,17.71,17.915,18.12,12679627.0,-0.1354321147220064,18.248829104192925
2022-12-13 13:40:00+00:00,18.04,18.04,17.99,18.03,32318,18.0099,1176,-0.00999999999999801,54.52799693217856,-0.004968378437769871,0.030522727141879147,-0.03549110557964902,78.86178861788633,83.62027737924429,1.2352610892756966,89.3262679787991,68.91932902648152,0.06249999999989342,17.966214237458633,19.88830005256892,24.408393426708223,20.610468369853844,17.693291468375932,17.899000000000107,18.104708531624283,2.298547758245423,0.8184116841571442,17.943496864328857,0.09751980076975811,17.71,17.915,18.12,12647309.0,-0.10807991307660962,18.24675472667336
2022-12-13 13:45:00+00:00,18.03,18.04,17.93,17.95,27058,17.9784,1115,-0.08000000000000185,48.39861978206611,-0.005975316029807942,0.02361263163987286,-0.029587947669680804,72.35772357723577,78.15239917105043,1.3551665725578754,60.037273695418556,63.06704996729206,-0.030500000000110106,17.964670024367333,18.601922698032812,22.459629981535002,23.319833931747205,17.696656863030974,17.89500000000011,18.093343136969246,2.2167436375427187,0.6386486087704867,17.94377790579027,0.0984112435719182,17.71,17.915,18.12,12620251.0,-0.0925776371482012,18.244695156936267
2022-12-13 13:50:00+00:00,17.95,17.99,17.87,17.88,31226,17.9348,1415,-0.07000000000000028,43.76310794916131,-0.012280178063114988,0.013846215685252652,-0.02612639374836764,59.34959349593496,70.18970189701886,0.7323943661971866,13.60544217686705,64.57727982556942,-0.11500000000011212,17.956606212522825,18.05871168564408,20.533619347118147,25.607773831812768,17.694724875216973,17.89250000000011,18.090275124783243,2.2107042032486657,0.4683984525004953,17.943396539728326,0.09995329760249529,17.71,17.915,18.12,12589025.0,-0.10560142045644334,18.241839485875836
2022-12-13 13:55:00+00:00,17.88,17.96,17.88,17.95,29764,17.923,1162,0.07000000000000028,49.021318798344495,-0.011495894151170916,0.011704399677757379,-0.023200293828928294,52.84552845528441,61.51761517615156,0.5602240896358524,24.390243902439884,71.38014053915033,-0.04950000000010846,17.955977049425414,17.554301459854546,19.34274067514131,24.122611806668264,17.70025268653499,17.89800000000011,18.09574731346523,2.209714084982872,0.6314809265640465,17.943728675233316,0.09852806205946005,17.71,17.915,18.12,12618789.0,-0.04151131342369264,18.23929875409593
2022-12-13 14:00:00+00:00,17.95,18.0,17.93,17.99,33320,17.9714,1326,0.03999999999999915,51.794993141918624,-0.007559536167157432,0.012512606129416688,-0.02007214229657412,55.555555555555344,55.91689250225809,0.671516508114145,54.11764705882282,70.55022419891631,-0.009000000000110475,17.959217330432516,16.55446926202283,21.301491942828083,22.8726104608633,17.701978289054637,17.90350000000011,18.105021710945586,2.251199049855875,0.7146170742448972,17.94586863706783,0.09649034334092721,17.71,17.915,18.12,12652109.0,-0.006157116474081597,18.23689481559927
2022-12-13 14:05:00+00:00,17.99,18.0,17.91,17.95,31577,17.9533,1212,-0.03999999999999915,48.928109964555134,-0.007580229642165648,0.00999353012352678,-0.017573759765692427,57.35941734417323,55.253500451670845,0.729517396184054,34.81116584564783,64.38457945856973,-0.04000000000010928,17.95833948943894,15.86603646641656,19.875450072053276,22.82906980826246,17.709953013095845,17.90950000000011,18.109046986904378,2.2283926062063744,0.6014798585240425,17.945917340595646,0.09602674738800383,17.71,17.915,18.12,12620532.0,0.027182623719371055,18.234486535015737
2022-12-13 14:10:00+00:00,17.95,17.97,17.92,17.96,23963,17.9451,757,0.010000000000001563,49.678012282119596,-0.006712337297599902,0.00868913797447402,-0.015401475272073922,54.51388888888881,55.80962059620564,0.5036373810856087,27.702373494814168,58.23554297839515,-0.02400000000010749,17.9584976333019,15.226777441925023,19.110036853912796,21.94991126212894,17.72516846735375,17.91800000000011,18.11083153264647,2.1523778618859004,0.6089033505658974,17.946471264281314,0.0927391225745748,17.71,17.915,18.12,12644495.0,0.06124013976408424,18.23266473043528
2022-12-13 14:15:00+00:00,17.96,17.99,17.94,17.97,24181,17.975,951,0.00999999999999801,50.46135457713137,-0.005158149992912087,0.008194660223329469,-0.013352810216241556,48.95833333333326,53.610546522131614,-0.05561735261402356,37.56476683937659,64.69428893031663,-0.006500000000109196,17.959593096796958,14.336614482488258,19.94190290097308,21.07583667486141,17.73132560008538,17.92350000000011,18.11567439991484,2.144384745331315,0.6209838563838903,17.94700446259336,0.08968632810496212,17.71,17.915,18.12,12668676.0,0.03484386702019716,18.23095686284714
2022-12-13 14:20:00+00:00,17.97,18.01,17.94,17.99,24007,17.977,1035,0.019999999999999574,52.06840802657145,-0.002286257945161907,0.008853241816863719,-0.011139499762025626,50.61728395061703,51.36316872427955,-0.27716186252771946,44.84236302418213,63.982132165493766,0.017499999999895266,17.962488992340106,13.409759585474443,20.430660821969052,19.88214625550061,17.745644440857635,17.93250000000011,18.119355559142587,2.083987833737345,0.6538621603332765,17.947747067536795,0.08828016181175057,17.71,17.915,18.12,12692683.0,0.06934499036523702,18.229367295794948
2022-12-13 14:25:00+00:00,17.99,18.02,17.98,18.0,28415,18.0027,1110,0.010000000000001563,52.89129846444753,0.0007875749463259751,0.00954165976668128,-0.008754084820355305,51.28395061728356,50.28652263374446,-0.11098779134295356,59.36073059360835,62.32190113083288,0.029499999999892168,17.966061469260097,12.6981769824262,20.584556988646117,19.212511987869853,17.78862070847941,17.94700000000011,18.10537929152081,1.764966752334075,0.6673198544172169,17.9486495631979,0.08483157882519689,17.71,17.915,18.12,12721098.0,0.13156731765657273,18.227660516911172
2022-12-13 14:30:00+00:00,18.0,18.01,17.95,17.99,26243,17.9844,1096,-0.010000000000001563,51.9311621691674,0.0023891525684760495,0.008914589911065083,-0.006525437342589034,50.61728395061675,50.83950617283896,-0.22185246810871861,35.440914333648564,53.95184602593187,0.015499999999889269,17.968341329330563,12.01767286951086,19.522411958949053,20.801119281530767,17.82817186853566,17.95900000000011,18.08982813146456,1.4569645466278773,0.6184760481285023,17.94936375449855,0.08305789462339727,17.73,17.925,18.12,12694855.0,0.15581603538294875,18.225992851513148
2022-12-13 14:35:00+00:00,17.98,18.03,17.98,18.02,25653,18.0141,1098,0.030000000000001137,54.594133925469755,0.0060098854340537855,0.010028258221314255,-0.00401837278726047,53.33333333333295,51.7448559670776,-0.11086474501108556,64.28571428571597,52.15797471363677,0.035499999999892395,17.973261202727652,11.25640676295387,20.428698321794776,19.880514242549214,17.844231999356516,17.967500000000108,18.0907680006437,1.3721218939038886,0.7129506430127263,17.95220294150881,0.0806966164360118,17.8,17.96,18.12,12720508.0,0.13222537224693914,18.224561279629
2022-12-13 14:40:00+00:00,18.02,18.14,18.01,18.13,46395,18.0875,1788,0.10999999999999943,62.74407398053824,0.017553082004699405,0.0172571638335679,0.0002959181711315057,68.09876543209832,57.34979423868251,0.5546311702717466,168.34532374100093,50.53118114584615,0.14199999999989288,17.98818870722978,12.00397002237747,27.505774492422887,17.688534538810742,17.846712855690818,17.98050000000011,18.1142871443094,1.4881359729628285,1.0587233391209578,17.995701447205114,0.0842182866905823,17.8,17.97,18.14,12766903.0,0.17853672382182378,18.223006895895562
2022-12-13 14:45:00+00:00,18.13,18.14,18.1,18.11,33821,18.1244,1541,-0.019999999999999574,60.613797662877076,0.02480142026369947,0.01960440167405437,0.0051970185896450995,81.72839506172814,67.72016460905297,0.8913649025069637,180.34737092553013,58.823202461513176,0.11899999999989319,17.999789782731707,12.698135906127952,26.53626937857092,17.06506092251071,17.87146862753977,17.99500000000011,18.118531372460453,1.372952180720653,0.9654688024161955,18.012701758257215,0.08105983764125493,17.82,17.98,18.14,12733082.0,0.1876609205580691,18.222096540724174
2022-12-13 14:50:00+00:00,18.11,18.11,17.95,17.96,48218,18.0337,1624,-0.14999999999999858,47.5690979060174,0.01823186852629277,0.010427879949318137,0.007803988576974634,72.83950617283945,74.22222222222182,0.4474272930648837,14.634146341463774,56.66928104647023,-0.036000000000107946,17.996000279614403,12.379403436998087,23.038262751598232,27.17365686925961,17.88859914345483,17.999500000000108,18.110400856545386,1.2322659690022233,0.3219130075700544,18.01208047138617,0.08669842066687959,17.85,17.995,18.14,12684864.0,0.10403916559365924,18.21949893345937
2022-12-13 14:55:00+00:00,17.96,17.99,17.93,17.97,36495,17.9569,1645,0.00999999999999801,48.36688018314048,0.013674734047967263,0.004696596376794104,0.00897813767117316,53.08641975308631,69.21810699588447,0.11142061281337323,-58.888888888889234,55.46683558065282,-0.03350000000011022,17.993524062508268,12.307170770557518,21.873811843652497,27.48499288137906,17.887662674801657,17.99900000000011,18.11033732519856,1.2371501216562175,0.36976514862190496,18.011690973289404,0.08479139061924525,17.87,18.005000000000003,18.14,12721359.0,0.07027337715365262,18.21718224812627
2022-12-13 15:00:00+00:00,17.97,17.97,17.85,17.86,47138,17.8904,1719,-0.10999999999999943,40.98021152477986,0.0011735633421778857,-0.006243659463196219,0.0074172228053741044,24.606215410812922,50.17738044557941,-0.7226236798221208,-151.1111111111084,53.55923566316593,-0.14850000000010866,17.98080748512653,13.05164546553399,19.726316937684448,31.331713583862552,17.86510004010243,17.99000000000011,18.114899959897787,1.3885487481676266,-0.020416500159841734,18.006216995000713,0.08730629128929898,17.85,17.995,18.14,12674221.0,-0.04980306718575081,18.213443012521036
2022-12-13 15:05:00+00:00,17.86,17.92,17.85,17.9,33807,17.8881,1493,0.03999999999999915,44.31081835986273,-0.005443291921242377,-0.010288411781293184,0.004845119860050808,19.24223073648311,32.31162196679396,-0.2785515320334331,-138.52813852813767,46.69663499940448,-0.11700000000011102,17.973111534162097,13.742943396583572,18.580372492042866,29.511586528858693,17.854015385593815,17.98400000000011,18.1139846144064,1.4455584342336798,0.17688483601008836,18.003916620173452,0.08607012762577763,17.85,17.995,18.14,12708028.0,-0.02911607590947498,18.21078662083318
2022-12-13 15:10:00+00:00,17.9,17.91,17.87,17.88,26268,17.8851,1182,-0.019999999999999574,43.00407582732118,-0.012160847561570876,-0.013604773937297346,0.001443926375726471,10.344827586206371,18.06442457783398,-0.44543429844099425,-131.5979754157633,40.13020758666598,-0.13750000000010942,17.9642437690038,14.384862903986752,17.939068304770853,28.492989941405856,17.840812859922256,17.976500000000108,18.11218714007796,1.5096057639457237,0.14440255743933847,17.999234040750572,0.0827794042239363,17.85,17.995,18.14,12681760.0,0.008858018007016607,18.20873140286328
2022-12-13 15:15:00+00:00,17.88,17.99,17.87,17.96,40559,17.942,1647,0.08000000000000185,49.42845483114801,-0.010903538190756734,-0.009877971653186563,-0.0010255665375701701,21.839080459769786,17.1420462608196,-0.05564830272675181,-49.297573435502045,48.05922086887807,-0.05250000000010857,17.963839600527248,13.77108264365915,22.827584419455537,25.63447761642675,17.839853854246815,17.972500000000103,18.10514614575339,1.476101218564887,0.45288215903630025,17.99879284307859,0.08543801820794066,17.85,17.995,18.14,12722319.0,0.07238430931230147,18.206125852830674
2022-12-13 15:20:00+00:00,17.95,18.0,17.93,17.99,37253,17.9672,1591,0.029999999999997584,51.63025113188385,-0.007401047507745062,-0.005100384776139914,-0.0023006627316051486,32.18390804597669,21.455938697317464,0.0,5.668016194330276,54.504741133886846,-0.02100000000011093,17.9663310671437,13.063317003299352,22.321161256900513,24.114682416815803,17.840196508173307,17.970500000000108,18.10080349182691,1.4501932815091438,0.5748253163691497,17.998756244356098,0.0843353026216592,17.85,17.995,18.14,12759572.0,0.08285375919996252,18.204071033836204
2022-12-13 15:25:00+00:00,18.0,18.04,17.97,18.03,45368,18.0025,1618,0.0400000000000027,54.47623545101861,-0.0013817052631317495,0.0007351659747787194,-0.002116871237910469,49.425287356321824,34.48275862068928,0.16666666666667052,64.09266409266836,56.44279641076376,0.024999999999891998,17.972394775034775,12.39476543150419,24.4110142522276,22.66741972618762,17.842065110405336,17.97450000000011,18.106934889594882,1.4735863539433318,0.709536928560563,17.998929131447266,0.08331135243439784,17.85,17.995,18.14,12804940.0,0.15426456540580044,18.20204248302428
2022-12-13 15:30:00+00:00,18.03,18.11,18.03,18.08,55263,18.0716,2215,0.04999999999999716,57.817320492587875,0.007338653535502004,0.007564419818729979,-0.00022576628322797413,63.218390804597426,48.27586206896516,0.5002779321845452,136.0494725354713,59.028770173025634,0.07599999999989038,17.98264289169813,12.604278119170232,28.750577774361286,21.108245702089015,17.85191417880367,17.984500000000107,18.117085821196543,1.474445452433319,0.8601440905902021,18.0000821418345,0.08307482726051216,17.85,17.995,18.14,12860203.0,0.20604748792927147,18.20039639338579
2022-12-13 15:35:00+00:00,18.08,18.08,17.99,18.02,46438,18.0285,1961,-0.05999999999999872,52.8086721763906,0.009300887311805894,0.0076213228760270944,0.0016795644357787997,66.66666666666654,59.770114942528444,0.0,64.80153036824588,51.90432311322341,0.006999999999891315,17.986200711536405,12.229196884907898,26.53894336664467,22.903379716054406,17.855546234547646,17.988000000000106,18.120453765452567,1.4726902985597028,0.6207968678375501,18.000569162388928,0.08356948245618985,17.85,17.995,18.14,12813765.0,0.14832211250399388,18.198584631616402
2022-12-13 15:40:00+00:00,18.02,18.06,17.99,18.05,50778,18.0279,2191,0.030000000000001137,54.91186706450085,0.013125419332421728,0.009156683917314343,0.003968735415107385,68.96551724137915,66.28352490421422,-0.44125758411471816,62.39286938635716,58.54399929617598,0.024499999999893163,17.992276834247225,11.880907167378588,24.932474342595736,21.51698050823531,17.855811243135836,17.991000000000106,18.126188756864376,1.5028487228533092,0.7182134127438222,18.002167547585884,0.08260023370931917,17.85,17.995,18.14,12864543.0,0.16182314081606983,18.196685445480217
2022-12-13 15:45:00+00:00,18.05,18.09,18.02,18.05,47009,18.0584,2218,0.0,54.91186706450084,0.015972270125413246,0.009602827768244688,0.006369442357168558,65.51724137931045,67.04980842911856,-0.3313086692435019,80.39867109634751,60.040816119887594,0.006499999999892481,17.99777427860463,11.932945595708485,26.02945236598843,20.200155333580305,17.85985302066499,17.99600000000011,18.13214697933523,1.5130804549357517,0.6983150866203697,18.00353754018185,0.0817002170157964,17.85,17.995,18.14,12864543.0,0.15418968126976168,18.195176283594524
2022-12-13 15:50:00+00:00,18.05,18.13,18.05,18.11,78868,18.097,3875,0.05999999999999872,59.13617614016755,0.022807013394846365,0.013150056830142245,0.00965695656470412,75.86206896551735,70.11494252873548,0.8351893095768226,122.53968253968644,62.120026806762056,0.0509999999998918,18.008462442547046,12.451482612027835,27.70849892389558,18.785210552180608,17.859795442028368,18.00350000000011,18.14720455797185,1.59640689834466,0.8705519209099581,18.023376666724086,0.08157877294323938,17.85,17.995,18.14,12943411.0,0.1748714205241686,18.1934665579849
2022-12-13 15:55:00+00:00,18.12,18.12,18.05,18.07,108124,18.0799,5763,-0.03999999999999915,55.409102494860285,0.024711077057279596,0.01204329639406038,0.012667780663219216,79.0640394088672,73.48111658456484,0.5564830272676735,91.14183307731784,50.675421369014686,-0.0015000000001066383,18.01432316230447,12.932981270038658,25.992838892024235,17.622064362876575,17.862860033018997,18.008500000000108,18.15413996698122,1.6174580557082532,0.7111370981286628,18.0279790559589,0.08075171773300802,17.85,17.995,18.14,12835287.0,0.10055384638531799,18.190829471784216
2022-12-14 09:30:00+00:00,17.99,18.17,17.97,18.16,131408,18.0586,3173,0.08999999999999986,61.31663573946488,0.033100744290727846,0.016346370902006906,0.01675437338872094,88.36720032840729,81.09776956759713,1.6797312430011146,102.81827016520528,62.07656789091855,0.0784999999998881,18.028197146846903,12.11376627237416,21.833227055999625,21.20318631452838,17.857488245003356,18.01700000000011,18.176511754996863,1.770680523913552,0.9482428270029415,18.05080088279845,0.08926945218065051,17.85,18.01,18.17,12966695.0,0.19836647647432104,18.099999999999998
2022-12-14 09:35:00+00:00,18.17,18.18,18.01,18.01,85712,18.0839,3205,-0.14999999999999858,49.537192078418926,0.027330816974590277,0.008461154868695468,0.01886966210589481,74.64375901875933,80.6916662520111,0.6145251396648233,58.02816901408588,58.39145897563901,-0.07650000000010593,18.026464085242438,11.491224297422544,19.79516412231695,18.494028948447312,17.85814191271818,18.01750000000011,18.176858087282035,1.768925625441107,0.4764680910519517,18.050220602328846,0.09503591988203249,17.85,18.015,18.18,12880983.0,0.10598339586231459,18.086841070989927
2022-12-14 09:40:00+00:00,18.01,18.03,17.85,17.89,88860,17.912,3850,-0.120000000000001,42.50263181819561,0.012926106775626778,-0.004754844264214426,0.017680951039841204,52.493686868687014,71.83488207195104,0.055928411633110464,-95.08518419409246,55.62110367982513,-0.19850000000010937,18.013467505695537,12.29436142963299,17.277882089907312,27.44589795075019,17.84399184001347,18.01250000000011,18.18100815998675,1.8710135737586566,0.13651611883418252,18.04619031041138,0.10110478274760158,17.85,18.015,18.18,12792123.0,0.04782939887816859,18.03935660282807
2022-12-14 09:45:00+00:00,17.9,17.99,17.89,17.99,78878,17.938,2809,0.09999999999999787,49.00188067675747,0.009470267083838024,-0.006568547164802544,0.01603881424864057,34.343434343434424,53.82696007696009,0.16703786191536452,-54.008007496382376,61.43320484380804,-0.10000000000011156,18.011232505153107,13.040131623828408,16.056279703578937,25.505383814984302,17.842251666727687,18.01100000000011,18.17974833327253,1.873836358585542,0.43777716320845317,18.045640426277583,0.10102586969420133,17.85,18.015,18.18,12871001.0,0.10006439471647242,18.022409009729994
2022-12-14 09:50:00+00:00,17.98,18.06,17.94,18.01,99136,18.006,3154,0.020000000000003126,50.21397749294968,0.00825021869757947,-0.006230876440848878,0.014481095138428348,34.343434343434424,40.393518518518455,0.11117287381881003,-1.8066847335123686,66.88573018407321,-0.08500000000011099,18.011115123709953,12.736154017663827,19.595746620203233,23.370053784667267,17.845312805829035,18.00500000000011,18.164687194171183,1.773809432613972,0.5156556072822467,18.045061706409896,0.1023811647160439,17.85,18.015,18.18,12970137.0,0.07709234756596399,18.01850175828626
2022-12-14 09:55:00+00:00,18.01,18.1,17.99,18.09,71548,18.0506,2643,0.0799999999999983,54.83781699292815,0.013582087127744558,-0.000719206408547033,0.01430129353629159,54.54545454545465,41.077441077441,0.33277870216306127,65.27464258841445,67.89717861698146,-0.004500000000113857,18.01862796907091,11.945905291982456,20.875778051371064,21.586024676044953,17.84672317404555,18.004000000000108,18.161276825954666,1.7471320368202252,0.7734032794657877,18.045770667796788,0.1029253672363267,17.85,18.015,18.18,13041685.0,0.13479634408075852,18.023846297849666
2022-12-14 10:00:00+00:00,18.1,18.16,18.07,18.14,87530,18.1227,3567,0.05000000000000071,57.494876625331784,0.021593299292373302,0.005833604604865369,0.015759694687507934,69.6969696969701,52.861952861952894,0.33185840707965486,119.76462443752155,69.41431166461359,0.04549999999988685,18.030187210111777,11.666835903918914,23.761698254298132,20.225589301295017,17.84649474488094,18.01300000000011,18.179505255119278,1.8487232012343113,0.8813693444960561,18.047639926519327,0.10200212671944621,17.85,18.015,18.18,13129215.0,0.20076115070449155,18.037387705679404
2022-12-14 10:05:00+00:00,18.14,18.25,18.13,18.22,78797,18.2052,3183,0.0799999999999983,61.40722114821866,0.03400557891659872,0.01459670738327263,0.019408871533326093,84.36868686868708,69.53703703703711,1.1098779134295134,171.95577825498972,70.35693699734506,0.12849999999988526,18.048264618672558,12.285752453186584,28.013758179113704,18.547149251688367,17.837619719016743,18.025500000000108,18.213380280983472,2.0846054864870687,1.0176168541527597,18.054133079601726,0.1032876890966287,17.85,18.05,18.25,13208012.0,0.21476004055996925,18.055137963628674
2022-12-14 10:10:00+00:00,18.22,18.25,18.2,18.22,56621,18.2325,2260,0.0,61.40722114821866,0.04334277145504828,0.01914711993737775,0.02419565151767053,90.95959595959609,81.67508417508425,0.941828254847632,174.76635514018722,70.40578272981433,0.13349999999988427,18.064620369275172,12.860460677506563,27.008051477979425,17.881298130603593,17.853523685733812,18.04350000000011,18.233476314266404,2.1057590186637305,0.9645315935345619,18.058130956209396,0.0994814255897267,17.85,18.05,18.25,13208012.0,0.2339859837089483,18.067371120159965
2022-12-14 10:15:00+00:00,18.21,18.25,18.19,18.21,51297,18.2145,2067,-0.00999999999999801,60.59861343856494,0.04936658017941653,0.0201367429293968,0.02922983725001973,91.6666666666668,88.9983164983165,0.8864265927977844,153.1279178337978,70.06615282788057,0.12899999999988765,18.07846604839182,13.248570394168132,25.810583995187542,17.82744449799964,17.8678037657739,18.059000000000108,18.250196234226316,2.117462032517933,0.8948822543786146,18.063325653621238,0.09666132376188898,17.85,18.05,18.25,13156715.0,0.20786037980126784,18.076600493058258
2022-12-14 10:20:00+00:00,18.21,18.23,18.12,18.13,59489,18.1655,2153,-0.08000000000000185,54.42433469594135,0.04714173994717541,0.014329522157724546,0.032812217789450863,84.16666666666679,88.9309764309764,0.1104362230811784,92.28243021346509,64.98984047307891,0.04849999999988697,18.083374043783078,12.652435112523804,23.733041160348556,21.514691239312132,17.896768777882816,18.071500000000107,18.246231222117398,1.933776633010986,0.6673999623279204,18.063874108188756,0.09761408635032544,17.85,18.05,18.25,13097226.0,0.17752007269701442,18.08217958579039
2022-12-14 10:25:00+00:00,18.13,18.2,18.13,18.16,53410,18.1715,1979,0.030000000000001137,56.2255283533182,0.04725456609060785,0.011553878640925594,0.03570068744968226,79.16666666666687,85.0,0.49806308799114074,85.94075928243267,65.19791516553235,0.07099999999988427,18.090671753898974,12.0988809224255,22.4923138851195,20.389935922098744,17.910587741862077,18.081500000000112,18.252412258138147,1.8904654828198306,0.7296499995234066,18.06865335794469,0.0956416516110165,17.85,18.05,18.25,13150636.0,0.15613525299388,18.08677753426556
2022-12-14 10:30:00+00:00,18.15,18.17,18.07,18.09,55525,18.1065,2176,-0.07000000000000028,51.146243147686235,0.041220403484004464,0.004415772827457767,0.0368046306565467,69.16666666666676,77.49999999999999,-0.38546255506608507,26.974951830442567,59.43939119490535,-0.0015000000001172964,18.090607777337166,11.642413026740865,20.81795823008809,23.338558065810854,17.920816566964632,18.086500000000107,18.252183433035583,1.8321226664691843,0.5105623113179426,18.07052508716083,0.09595296221022971,17.85,18.05,18.25,13095111.0,0.11223693197566395,18.088069272595337
2022-12-14 10:35:00+00:00,18.09,18.09,18.02,18.07,49808,18.0593,1858,-0.019999999999999574,49.76301946079841,0.03442759342487989,-0.001901629785333446,0.036329223210213334,64.16666666666684,70.83333333333333,0.3331482509716821,-28.98550724637757,62.74873050909863,-0.020500000000115648,18.088645131876483,11.779059480678221,19.71178714506192,25.893841426093754,17.924637252610363,18.08850000000011,18.252362747389856,1.8117892295076483,0.44355031788858174,18.07050918997919,0.09409917919521334,17.85,18.05,18.25,13045303.0,0.10417993050727505,18.08673525639007
2022-12-14 10:40:00+00:00,18.07,18.14,18.05,18.11,41779,18.1013,1543,0.03999999999999915,52.528233482685,0.03190413718568408,-0.0035400688196234043,0.03544420600530748,60.00000000000011,64.44444444444441,1.2297372833985465,13.043478260866237,59.26218340887921,0.021999999999881226,18.090678928840628,11.238791819229192,22.168168297629347,24.11933090816496,17.925926845638845,18.09000000000011,18.254073154361375,1.8139652223467577,0.5609484229085167,18.072017279201802,0.09380638068126952,17.85,18.05,18.25,13087082.0,0.10524631299887183,18.087243779734106
2022-12-14 10:45:00+00:00,18.12,18.13,18.09,18.12,36221,18.1122,1440,0.010000000000001563,53.221462217676375,0.0303612112183842,-0.004066395829538626,0.034427607047922824,62.500000000000206,62.222222222222236,0.722623679822143,23.802830100271045,66.46978621960892,0.03749999999988418,18.09347141180819,10.737114705026523,21.464128014503466,23.353323526165465,17.933692839645715,18.095000000000113,18.25630716035451,1.782892073549557,0.5774919102938847,18.07260672227088,0.08996306777546449,17.85,18.05,18.25,13123303.0,0.12981760875718945,18.088083010440617
2022-12-14 10:50:00+00:00,18.12,18.13,18.04,18.04,36524,18.0783,1461,-0.08000000000000185,47.27392101981028,0.02242460299650162,-0.009602403241136967,0.032027006237638586,58.055555555555685,60.18518518518518,0.16657412548581885,-27.93946449359853,70.46744089943665,-0.0325000000001161,18.088378896397884,10.867089423448094,19.930391588169897,25.654359759239984,17.932577178935762,18.094500000000114,18.256422821064465,1.7897462882572084,0.33170994785702507,18.071197580382684,0.08996570579150273,17.85,18.05,18.25,13086779.0,0.07901822126579684,18.087514890488638
2022-12-14 10:55:00+00:00,18.04,18.07,18.01,18.05,33930,18.0434,1454,0.010000000000001563,48.05534408648215,0.016748632418142506,-0.012222699055596864,0.02897133147373937,48.21684587813641,56.25746714456395,-0.22111663902708578,-57.84568079177862,64.68857910117495,-0.013500000000114198,18.08472376340761,11.320519720208338,18.957824848677856,26.842382575803892,17.932577178935762,18.094500000000114,18.256422821064465,1.7897462882572084,0.3625888565070521,18.068496132700755,0.08782529823496674,17.85,18.05,18.25,13120709.0,0.09279453707032201,18.086261974430958
2022-12-14 11:00:00+00:00,18.05,18.08,18.03,18.05,38089,18.0535,1711,0.0,48.05534408648215,0.012110779316373055,-0.01348844172589305,0.025599221042266106,33.40915357044431,46.560518334711986,-0.4961411245865466,-42.45810055866379,61.841284091201565,-0.004500000000113857,18.08141673832117,11.584454142476453,19.00155019474378,25.71618755390659,17.92861660618245,18.091500000000114,18.254383393817776,1.8006621210807385,0.37260825358731897,18.066138961084604,0.08512349121818319,17.85,18.05,18.25,13120709.0,0.06056977895650519,18.085246052176128
2022-12-14 11:05:00+00:00,18.05,18.05,17.97,17.97,52872,17.9952,1775,-0.08000000000000185,42.24625165809147,0.001957352762950393,-0.01891349462345257,0.020870847386402963,19.520264681555528,33.71542137671194,-1.3721185510428113,-94.51697127937621,53.6887678132653,-0.07700000000011897,18.07080562038582,12.485965007387842,17.720480654925304,29.03886335055201,17.915353863667995,18.086500000000115,18.257646136332234,1.8925290833728812,0.15964758978245172,18.05008801186433,0.08475752755974167,17.85,18.05,18.25,13067837.0,0.05809466844192027,18.08160829733149
2022-12-14 11:10:00+00:00,17.97,18.05,17.96,18.05,46943,18.0092,1833,0.08000000000000185,48.89872326419461,0.0003618493064188044,-0.016407198463987326,0.01676904777040613,18.03713527851514,23.655517843504843,-0.9330406147091019,-63.66003191400114,50.95115156638291,0.01149999999988438,18.068824132730025,13.42616129051729,16.38235410809461,27.68508510583299,17.912607601176372,18.081000000000113,18.249392398823854,1.862644752212156,0.40795308987622214,18.050085185209213,0.08513198987690297,17.85,18.05,18.25,13114780.0,0.002883575030491391,18.079440935108043
2022-12-14 11:15:00+00:00,18.04,18.05,17.99,18.02,31260,18.0105,1322,-0.030000000000001137,46.725172833957245,-0.0032854750462121274,-0.016043618253294607,0.01275814320708248,17.241379310345007,18.266259756805074,-1.0433827567270848,-59.42205942206097,44.60916026423711,-0.012000000000117694,18.064174215327167,14.299200696280352,15.539868569748492,26.26134077240894,17.91389630081148,18.081500000000112,18.249103699188744,1.8538694155753783,0.3165314957311999,18.04796873662549,0.08333684774283864,17.85,18.05,18.25,13083520.0,0.0776486994714518,18.078080307333988
2022-12-14 11:20:00+00:00,18.02,18.07,18.0,18.04,33905,18.0368,1275,0.019999999999999574,48.37274578463086,-0.004510182444466437,-0.013814660521239133,0.009304478076772696,26.43678160919541,20.5717653993517,-0.4964147821290621,-52.60842790534237,42.42753676666161,0.013999999999882107,18.06187190910553,14.730283516926006,16.330770072012694,24.66750750412074,17.944514706696015,18.089000000000116,18.233485293304216,1.597493430306812,0.33043256901937545,18.04779913595601,0.08238421576120733,17.89,18.07,18.25,13117425.0,0.13112296281883543,18.07707702948536
2022-12-14 11:25:00+00:00,18.04,18.05,18.0,18.04,26022,18.0264,1056,0.0,48.37274578463086,-0.005418312942310877,-0.011778232815266857,0.00635991987295598,25.96849723286485,23.21555271746827,-0.6607929515418554,-67.01940035273827,44.36181876364684,0.021499999999885944,18.059788870143098,15.130574707525541,15.602364819789763,23.567256753787586,17.952320260163486,18.091500000000117,18.23067973983675,1.5386202342164061,0.31498743976469396,18.047693957181824,0.08007105749254971,17.94,18.095,18.25,13117425.0,0.07699224321382685,18.07621769348833
2022-12-14 11:30:00+00:00,18.04,18.04,17.97,17.99,24737,18.0015,1035,-0.05000000000000071,44.39223344285643,-0.010056668028173732,-0.01313327032090377,0.0030766022927300376,23.238612175393403,25.214630339151068,-0.5527915975677256,-99.9999999999999,47.305397508852614,-0.018500000000116756,18.05314231108185,15.892271356342174,14.619250056118274,24.782724539395165,17.948729058050784,18.090500000000116,18.232270941949448,1.5673523888154681,0.14555501071568142,18.04363527204767,0.0793516962430819,17.96,18.105,18.25,13092688.0,0.05485011634071522,18.074917689500317
2022-12-14 11:35:00+00:00,18.0,18.05,17.97,18.04,27824,18.0089,1115,0.05000000000000071,48.91894456453764,-0.00958749702105166,-0.01013127945102536,0.0005437824299736977,26.741622574955375,25.316243994404388,-0.16602102933038765,-73.35490830636587,44.591845337196276,0.03749999999988418,18.051890662407388,16.38380654278813,14.466727325529286,22.999108298700243,17.94452874859065,18.088000000000118,18.231471251409587,1.5863694317720942,0.3327191004171061,18.04351092716588,0.07939800365429048,17.96,18.105,18.25,13120512.0,0.016617235136111408,18.07388392727273
2022-12-14 11:40:00+00:00,18.04,18.05,18.02,18.03,27117,18.0383,950,-0.00999999999999801,48.07601655909654,-0.009908374471070402,-0.00836172552083528,-0.0015466489502351227,29.828042328042063,26.602759026130126,-0.4417448923246692,-54.05890804597599,52.970529362362626,0.032999999999887564,18.04980583741621,16.840232073059376,14.058129675468992,22.349522432258453,17.938990418504368,18.082500000000117,18.226009581495866,1.5872758910078617,0.3170853839411735,18.043418380919398,0.07586957482184123,17.96,18.105,18.25,13093395.0,-0.04910400400639535,18.073153406561868
2022-12-14 11:45:00+00:00,18.03,18.04,18.01,18.02,14027,18.0232,638,-0.010000000000001563,47.20014302708048,-0.010844579031957124,-0.007438344065377601,-0.003406234966579523,36.772486772486594,31.114050558494522,-0.551876379690952,-60.67769897557427,57.28570746298899,0.02799999999988856,18.04696718623371,17.41350862907419,13.643151780950566,22.673750393355476,17.941370293291513,18.072500000000115,18.203629706708718,1.4511518241372419,0.2998165277804607,18.04308531878581,0.07259317662028097,17.96,18.105,18.25,13079368.0,-0.1083648931538264,18.072693431292723
2022-12-14 11:50:00+00:00,18.02,18.04,18.0,18.04,17093,18.0264,663,0.019999999999999574,49.19377298008462,-0.009859046092117296,-0.005162248900430219,-0.004696797191687078,39.76034858387798,35.45362589480206,0.0,-53.06453481635783,54.730661181520134,0.049499999999884636,18.046303644687644,18.097986009201698,13.088389348698595,22.768341138260304,17.950668266956555,18.063500000000115,18.176331733043675,1.2492787449116645,0.39586262939414696,18.043064714321353,0.07026509257597513,17.96,18.105,18.25,13096461.0,-0.07652079216656049,18.072181354394342
2022-12-14 11:55:00+00:00,18.04,18.06,18.01,18.03,25610,18.0356,867,-0.00999999999999801,48.21352628198782,-0.009772271896036244,-0.004060379763479333,-0.005711892132556911,40.522875816993576,39.01857039111923,-0.11080332409971749,-38.47258110823786,53.525474829421995,0.04599999999988569,18.044750916622153,18.211539181307,14.485022111061525,21.586731773054566,17.96318187484531,18.054500000000115,18.145818125154918,1.0115829865662591,0.3658535752974514,18.042575297343653,0.06881758596340527,17.96,18.095,18.23,13070851.0,-0.06284745767921747,18.07154440455185
2022-12-14 12:00:00+00:00,18.03,18.03,17.98,17.98,23982,17.997,868,-0.05000000000000071,43.54171322333446,-0.013581525481487944,-0.006295706679144826,-0.007285818802343118,34.96732026143824,38.41684822076977,-0.38781163434903343,-100.41152263373924,55.25507060927841,0.0019999999998852047,18.03858416265814,18.804913659049493,13.718317511902505,23.619978888075437,17.957088932932812,18.047000000000118,18.136911067067423,0.9964101187710396,0.1274096049268175,18.039174697108,0.06747347268030494,17.96,18.08,18.2,13046869.0,-0.03060976178240057,18.070412140999466
2022-12-14 12:05:00+00:00,17.98,18.02,17.98,17.99,18973,17.9951,738,0.00999999999999801,44.69593247293406,-0.015613487401921589,-0.006662134879662777,-0.008951352522258812,27.614379084967325,34.368191721132895,0.11129660545352582,-102.71903323263024,57.45607942917573,0.015999999999888104,18.03395709954784,19.35590424552467,13.120018845029252,22.589837847233607,17.9617471500115,18.038500000000116,18.11525284998873,0.8509892728177502,0.1840508202150683,18.038168314837026,0.06551108177456881,17.96,18.065,18.17,13065842.0,-0.035004851132808906,18.06954034254102
2022-12-14 12:10:00+00:00,17.99,18.0,17.94,17.96,26475,17.9655,930,-0.029999999999997584,41.92671303302494,-0.01942071127232481,-0.008375487000052797,-0.011045224272272012,19.017094017093747,27.199597787832953,-0.4986149584487509,-170.58311575283216,48.863512847561466,-0.011000000000109367,18.02691356625757,20.477633107607403,12.256522703726768,25.490761394370914,17.951850140478843,18.032000000000117,18.11214985952139,0.88897359717473,0.050841383689478256,18.032669288719074,0.06511743307638523,17.94,18.04,18.14,13039367.0,0.00206628391900683,18.067870870167702
2022-12-14 12:15:00+00:00,17.96,17.97,17.91,17.95,27105,17.9322,1145,-0.010000000000001563,41.014512437673915,-0.02297998112780064,-0.009547805484422904,-0.013432175643377738,21.79487179487134,22.808781632310655,-0.38845726970033745,-198.40319361277378,52.577424541788,-0.01900000000011204,18.01958846470923,21.91735196437939,11.445303994984297,27.112946852231357,17.94034954768811,18.026000000000117,18.111650452312123,0.9502990381893409,0.056336260062781786,18.02612814361675,0.06475190214235763,17.91,18.025,18.14,13012262.0,-0.018023177086732216,18.065835551693983
2022-12-14 12:20:00+00:00,17.95,17.96,17.91,17.96,22874,17.9417,907,0.010000000000001563,42.36493901262317,-0.024708981941888197,-0.00902144503880837,-0.015687536903079828,23.878205128205305,21.563390313389984,-0.44345898004433115,-175.4385964912307,48.94458441475699,-0.004000000000107917,18.01391337283216,23.25423375995338,10.803589017112595,25.592778921616233,17.937438295220947,18.018500000000113,18.09956170477928,0.8997608544458875,0.13916376938110472,18.02462957544137,0.06369819484647499,17.91,18.02,18.13,13035136.0,-0.0034741814194466187,18.064168995605396
2022-12-14 12:25:00+00:00,17.96,17.97,17.89,17.92,28741,17.9275,1229,-0.03999999999999915,38.56191498114721,-0.028972911560426695,-0.010628299725877494,-0.0183446118345492,24.305555555556023,23.32621082621074,-0.6651884700665023,-181.75128771155752,44.877132811565396,-0.04100000000010695,18.00496924208624,24.759506078813054,9.851811176857561,25.54055610558066,17.930711826209667,18.008500000000115,18.086288173790564,0.8639050869361486,-0.06885253688125591,18.00565906844355,0.06486260950029808,17.89,18.009999999999998,18.13,13006395.0,-0.04682567401068378,18.06185807601251
2022-12-14 12:30:00+00:00,17.92,17.94,17.91,17.92,15819,17.9246,609,0.0,38.56191498114722,-0.031983421528678946,-0.010911047755303795,-0.02107237377337515,21.85457516339963,23.346111949053505,-0.38910505836573517,-162.34887737477789,36.969371006689336,-0.03950000000011045,17.996876933316123,26.157258946325605,9.513343904004431,24.663088783377514,17.91720638956096,18.002500000000115,18.08779361043927,0.9475751749940813,0.016376434440155782,17.99103911571862,0.06237242310741973,17.89,17.985,18.08,13006395.0,0.006922252711831177,18.060588436491553
2022-12-14 12:35:00+00:00,17.93,17.95,17.91,17.94,16843,17.9269,728,0.019999999999999574,41.60182767309089,-0.032382158153048124,-0.009047827503738379,-0.023334330649309745,21.24183006536052,22.467320261438573,-0.5543237250554167,-123.08194580475711,43.34714403210208,-0.020500000000108543,17.99146008252411,27.096114623983517,10.241406937543566,23.503620714559286,17.910489885088538,17.997000000000114,18.08351011491169,0.9613837296391105,0.17055875455504024,17.986279477705672,0.06077439288546112,17.89,17.985,18.08,13023238.0,0.0018514789805435848,18.05935858947523
2022-12-14 12:40:00+00:00,17.94,17.97,17.91,17.95,25824,17.9478,825,0.00999999999999801,43.117335076868216,-0.03152781040116892,-0.00655478380148734,-0.02497302659968158,27.450980392157565,23.515795206972417,-0.4437049362174261,-88.97243107768634,51.30683151034434,-0.01550000000011309,17.9875115032361,27.273575748956194,11.871296591554724,21.844672579273052,17.906770897091718,17.99200000000011,18.077229102908504,0.947411103917212,0.25360529111015795,17.981841706812823,0.060719079107928085,17.89,17.98,18.07,13049062.0,0.03227677640753829,18.057664468327634
2022-12-14 12:45:00+00:00,17.95,17.96,17.92,17.94,15848,17.9415,598,-0.00999999999999801,41.945073710584644,-0.03129687913800083,-0.005059082030655401,-0.02623779710734543,31.372549019608503,26.68845315904204,-0.4439511653718031,-83.33333333332598,44.22311660621674,-0.03300000000010783,17.982986598165994,27.438361079287965,11.298736161675217,20.791089676503738,17.902756054443667,17.990500000000115,18.07824394555656,0.9754475479441537,0.21223085718418147,17.97672355406246,0.05923914488593316,17.89,17.98,18.07,13033214.0,0.1410587123574768,18.05661947394612
2022-12-14 12:50:00+00:00,17.94,17.94,17.89,17.92,17691,17.9137,679,-0.019999999999999574,39.62472386670955,-0.0323547320897859,-0.004893547985952373,-0.027461184103833525,27.450980392157565,28.758169934641057,-0.6651884700665023,-108.0196399345322,36.48134530394428,-0.05900000000010763,17.976987874531137,28.135888096836574,10.609880304315187,23.181559473352316,17.895591855681516,17.984000000000115,18.072408144318715,0.9831866583474037,0.1380423970359846,17.971942484469267,0.05857920596550942,17.89,17.98,18.07,13015523.0,0.05708891834307771,18.055245609819842
2022-12-14 12:55:00+00:00,17.92,17.93,17.9,17.9,12055,17.9136,460,-0.020000000000003126,37.396842186203536,-0.03441026095982025,-0.005559261484789378,-0.02885099947503087,17.647058823529868,25.490196078431826,-0.7210205213533105,-105.35947712418665,36.73554692549307,-0.08700000000011343,17.969655696004363,28.78359175598885,10.207752098441684,22.302948343632245,17.884063851570374,17.978000000000115,18.071936148429856,1.0450122197100917,0.08482436578471966,17.961372680321034,0.05653783411083026,17.89,17.98,18.07,13003468.0,0.032658551900708835,18.054280482548247
2022-12-14 13:00:00+00:00,17.91,17.97,17.9,17.96,21552,17.9468,809,0.060000000000002274,47.0204905201827,-0.030842253539361764,-0.0015930032514647127,-0.02924925028789705,21.56862745098081,22.222222222222598,-0.11123470522802492,-47.71642808453467,37.66043035482583,-0.035500000000112664,17.96873610590871,27.97972782662285,14.289106934368833,20.36354188035534,17.88424477740768,17.97400000000011,18.06375522259254,0.9987228507002284,0.42201010929646876,17.961366966771312,0.05749941738862812,17.89,17.975,18.06,13025020.0,0.057770528135534974,18.052977948025717
2022-12-14 13:05:00+00:00,17.96,17.99,17.95,17.98,23719,17.9749,807,0.019999999999999574,49.79117451050036,-0.02609988586191747,0.002519491540783663,-0.028619377402701134,37.11484593837536,25.443510737628532,-0.05558643690938281,6.495423678767068,37.24570985747912,-0.005500000000111527,17.969808857726928,26.6315491259514,16.103011011880042,19.329193297096406,17.886406856173984,17.97100000000011,18.055593143826236,0.9414405856783209,0.5531958004681143,17.96178922073279,0.056249459003726056,17.89,17.975,18.06,13048739.0,0.04942625670142752,18.05196202006339
2022-12-14 13:10:00+00:00,17.98,18.0,17.94,17.95,25729,17.9727,835,-0.030000000000001137,45.91247850655794,-0.024480083426748678,0.003311435180761966,-0.027791518607510644,50.538677009265406,36.407383466207044,-0.05567928730513261,-8.31792975970448,37.033611460585625,-0.021500000000113317,17.967922299848173,25.090060554091362,16.145753052815373,17.863459450321166,17.884406856173985,17.96900000000011,18.053593143826237,0.9415453706508489,0.3876977545652818,17.961692244124702,0.0565173547891741,17.89,17.975,18.06,13023010.0,0.03425009917421399,18.050752426884053
2022-12-14 13:15:00+00:00,17.95,17.96,17.91,17.94,17500,17.9397,601,-0.00999999999999801,44.663515138488016,-0.023729752932794668,0.003249412539772782,-0.02697916547256745,51.964701964702215,46.53940830411418,-0.055710306406675514,-52.837573385520216,37.224633215552586,-0.026000000000109935,17.965263033195967,24.385657160593695,15.117001550342351,20.548253975401575,17.88515838673058,17.96400000000011,18.042841613269637,0.8777734721612974,0.34779611296092455,17.96135475905482,0.056051829447090286,17.89,17.975,18.06,13005510.0,-0.005823673018171536,18.04970312919907
2022-12-14 13:20:00+00:00,17.94,18.01,17.94,17.97,24621,17.9774,913,0.029999999999997584,49.1339797434379,-0.020478300233168767,0.005200692191518946,-0.025678992424687713,52.758352758352466,51.75391057743988,0.055679287305121505,27.47650036152788,45.79110964293174,0.013499999999886825,17.965714172891587,22.884096645125453,20.052445753351964,18.7472961760689,17.888089095582867,17.96100000000011,18.03391090441735,0.8118802340319732,0.5617191630787254,17.961684906617997,0.05704812734372672,17.89,17.975,18.06,13030131.0,0.007224008345967109,18.04872752690303
2022-12-14 13:25:00+00:00,17.97,18.01,17.95,17.99,22561,17.9815,894,0.019999999999999574,51.922515717488906,-0.01610205324362113,0.0076615513448532666,-0.023763604588474395,65.15151515151426,56.62485662485617,0.3906249999999778,57.632398753888985,54.25607193946526,0.04549999999988685,17.968027108806673,21.489790452190658,18.551562221252343,17.344100354065365,17.890369688398497,17.959500000000112,18.028630311601727,0.7698467284903774,0.7205978773511974,17.96276621356369,0.05725897539060354,17.89,17.975,18.06,13052692.0,0.03540312498791684,18.047970887840847
2022-12-14 13:30:00+00:00,18.0,18.07,17.99,18.06,28808,18.0418,1115,0.07000000000000028,60.155693471910986,-0.006905824938495897,0.013486223719982798,-0.020392048658478695,81.48148148147999,66.46378313044876,0.7812499999999778,183.75094912679756,55.192309260650504,0.12499999999988987,17.976786431777466,21.460850736629737,24.02955536609075,15.660956115151883,17.886344757551637,17.96050000000011,18.034655242448583,0.8257592210514473,1.1708898569715198,17.97110896852397,0.05888333429127485,17.89,17.98,18.07,13081500.0,0.044668271803109824,18.047854838785756
2022-12-14 13:35:00+00:00,18.06,18.14,18.06,18.13,39722,18.0922,1483,0.07000000000000028,66.35967653849907,0.005961941681629668,0.02108319227208669,-0.015121250590457023,91.25925925925822,79.29741863075068,1.0590858416945181,292.35108677616324,66.13854658861518,0.2194999999998899,17.99137820017961,22.489492392057564,30.03515629958859,14.179109671391839,17.864608969763797,17.965500000000112,18.066391030236428,1.123164178412122,1.31523600073555,17.995449847361346,0.06039166755618392,17.89,18.015,18.14,13121222.0,0.11977779579150419,18.04907784362706
2022-12-14 13:40:00+00:00,18.14,18.15,18.1,18.13,35754,18.1236,1391,0.0,66.35967653849907,0.01597558286056966,0.024877466760821344,-0.008901883900251685,94.25071225071206,88.99715099714996,1.0027855153203369,251.8043303929342,73.02819315713914,0.2349999999998893,18.004580276352982,23.572943279704194,29.434314705713774,13.33015439851465,17.8492098550665,17.97300000000011,18.096790144933717,1.3775123233028108,1.1341377178453642,18.022418787752002,0.05964940558788486,17.89,18.02,18.15,13121222.0,0.18325897274892772,18.050428322642873
2022-12-14 13:45:00+00:00,18.13,18.14,18.11,18.11,17239,18.1261,683,-0.019999999999999574,63.10384820775789,0.022043528708906024,0.024756330087326167,-0.0027128013784201432,90.97435897435913,92.16144349477634,0.9476031215161607,191.90238491403085,67.79639920858786,0.22599999999988896,18.01462025003365,24.579004818233212,28.337986053538128,12.83365124051247,17.8416100440979,17.97900000000011,18.116389955902317,1.5283381267279268,0.976745185409092,18.039973375733787,0.05753159090303602,17.89,18.02,18.15,13103983.0,0.1673210355570831,18.051007323363617
2022-12-14 13:50:00+00:00,18.11,18.13,18.08,18.12,21866,18.1088,776,0.010000000000001563,64.05350882787788,0.027344129829867114,0.024045544966629806,0.0032985848632373083,88.46153846153912,91.22886989553665,1.116071428571419,143.01801801800877,60.656446229499174,0.25299999999989,18.024656416697113,24.64029159604289,26.56222426076698,15.789267065623719,17.836920021381243,17.987000000000112,18.13707997861898,1.6687605339285974,0.9430970780507797,18.053334278201174,0.05699362012424779,17.89,18.02,18.15,13125849.0,0.21650312894005033,18.051623551570515
2022-12-14 13:55:00+00:00,18.12,18.15,18.11,18.12,20334,18.1286,884,0.0,64.05350882787788,0.031185408430850714,0.022309458854090726,0.00887594957675999,87.17948717948809,88.87179487179532,1.2290502793296243,131.79813816755888,66.00616893954458,0.2694999999998906,18.033736757964054,25.01631973407657,27.762749996022638,14.980511931860068,17.835815936982254,17.995500000000114,18.155184063017973,1.7747110446262537,0.8898322651834167,18.063409293163645,0.05577979011537288,17.89,18.02,18.15,13125849.0,0.17753134842160007,18.05234550541641
2022-12-14 14:00:00+00:00,18.11,18.13,17.61,17.76,150084,17.8043,6231,-0.35999999999999943,30.874656517173616,0.005121619204487615,-0.0030034642978178996,0.008125083502305515,68.23361823361923,81.29154795821535,-1.1135857461024412,-143.3021806853602,47.22795131536993,-0.07200000000010931,18.007666590538907,26.821483122089838,16.16834162967286,48.880496103555444,17.79592415770438,17.985500000000112,18.175075842295843,2.1080964365264268,-0.09474877513227285,18.043145935038304,0.08893837653570336,17.61,17.88,18.15,12975765.0,-0.00957661770603768,18.037824873919043
2022-12-14 14:05:00+00:00,17.75,17.79,17.55,17.64,95209,17.6712,3958,-0.120000000000001,26.033826161771746,-0.024929744083454608,-0.026443862068608097,0.0015141179851534898,43.74643874643947,66.38651471984879,-1.8909899888765236,-260.0276625172887,40.136089660059156,-0.1815000000001099,17.972650724773295,28.76005131851331,13.389080017937292,44.77555153904872,17.73031335032363,17.971500000000113,18.212686649676595,2.684101490431859,-0.18722709247127134,18.001195265419334,0.09972849249743872,17.55,17.85,18.15,12880556.0,-0.03420825036669729,18.02257525400257
2022-12-14 14:10:00+00:00,17.64,17.85,17.6,17.81,86343,17.7305,3806,0.16999999999999815,40.31158743115233,-0.03462890627106319,-0.02891441940497334,-0.005714486866089846,28.70370370370409,46.89458689458746,-0.7799442896936015,-160.2576245501068,46.427748449517715,0.0004999999998887006,17.95716017955679,29.74962943704777,15.104424838817573,37.53720551774283,17.71552844476409,17.96600000000011,18.216471555236133,2.7882840391408235,0.18858739298138621,17.995054694723322,0.11046217160476453,17.55,17.85,18.15,12966899.0,0.058101714917505785,18.013068159960653
2022-12-14 14:15:00+00:00,17.81,17.85,17.73,17.75,61132,17.7775,2617,-0.05999999999999872,37.556123484562136,-0.04661965834088733,-0.032724137179837985,-0.013895521161049341,30.5555555555558,34.33523266856632,-1.0590858416945403,-125.66782810685254,49.48672349172598,-0.052500000000112124,17.93743063864662,30.668523404258337,13.939565331837919,34.64232066251686,17.688972431360515,17.956500000000112,18.22402756863971,2.9797295535276405,0.11405846685224993,17.982233057803303,0.11114344506156713,17.55,17.85,18.15,12905767.0,-0.009669426333043747,18.007302184762192
2022-12-14 14:20:00+00:00,17.75,17.8,17.69,17.71,48298,17.7425,2015,-0.03999999999999915,35.79928201878468,-0.058673727246407736,-0.035822564868286715,-0.022851162378121022,34.44444444444472,31.234567901234737,-1.4468558708959245,-133.85661957090727,47.85523967997046,-0.07600000000011065,17.91577057782313,31.742768986478662,12.953401003913502,34.76409634928541,17.656161657107408,17.94450000000011,18.232838342892816,3.213668175682824,0.0933596662040669,17.955654524015134,0.1110617704143123,17.55,17.85,18.15,12857469.0,-0.05944365648154789,18.00212259912195
2022-12-14 14:25:00+00:00,17.71,17.81,17.69,17.75,43620,17.7439,1709,0.03999999999999915,38.878432958677564,-0.0642582686710007,-0.03312568503430375,-0.031132583636696957,31.111111111111445,32.03703703703719,-1.3340744858254538,-107.19403840642352,52.31515046441607,-0.018000000000110816,17.89998290374474,32.59137708019157,12.598875456248587,32.096438389255006,17.6344338675389,17.93500000000011,18.23556613246132,3.3517271531776758,0.19224742906790343,17.931380194201076,0.11170021538471839,17.55,17.85,18.15,12901089.0,-0.05741515540847607,17.997889978792486
2022-12-14 14:30:00+00:00,17.74,17.76,17.42,17.43,81685,17.6313,3208,-0.3200000000000003,27.510819613972387,-0.09342839920399015,-0.049836652453834555,-0.0435917467501556,20.456621004566454,28.670725520040737,-3.488372093023251,-182.8060083093653,45.153465289656,-0.3110000000001101,17.85522262719762,34.56243816235627,10.208600939004754,41.07316168193734,17.5378084385414,17.91050000000011,18.283191561458818,4.161710297967184,-0.14463493366933297,17.836830048080316,0.1280073428572385,17.42,17.785,18.15,12819404.0,-0.14483969902198887,17.98383201777527
2022-12-14 14:35:00+00:00,17.43,17.6,17.42,17.59,79022,17.5293,2877,0.16000000000000014,37.37111467809939,-0.10245424621184185,-0.047089999569349,-0.05536424664249285,19.330289193303045,23.632673769660176,-2.978488692774406,-149.7385081200146,39.25897273439782,-0.12450000000010775,17.829963329369274,36.392709167223494,9.21215134530172,37.064058425320525,17.496929654479878,17.89500000000011,18.29307034552034,4.448956082930755,0.11690188250331698,17.81324114050529,0.13172110408172144,17.42,17.785,18.15,12898426.0,-0.047468347789046024,17.971024514920863
2022-12-14 14:40:00+00:00,17.58,17.79,17.51,17.74,83102,17.6365,3052,0.14999999999999858,44.93352072213355,-0.09639239704464231,-0.03282252032171956,-0.06356987672292275,22.83105022831057,20.87265347539322,-2.1511307225593024,-80.11917484374689,43.01880869230368,0.050999999999888246,17.821395393238866,35.87939286252291,17.453874392015337,31.855229902137484,17.481587276565286,17.88400000000011,18.286412723434935,4.50025412027312,0.32107921592166755,17.80951168834356,0.14231245379016974,17.42,17.785,18.15,12981528.0,-0.006776553918691549,17.962515066900014
2022-12-14 14:45:00+00:00,17.74,17.75,17.53,17.64,61834,17.6244,2257,-0.09999999999999787,41.34890392173352,-0.09852180414105405,-0.027961541934505035,-0.07056026220654901,32.42009132420106,24.86047691527142,-2.5952512424075036,-85.23676880222894,37.42335859937916,-0.045500000000110674,17.80411964150183,35.402742008158086,15.598928717398856,28.469751148611255,17.453667204323004,17.86700000000011,18.280332795677218,4.626773332703916,0.22540286861553385,17.798517793515252,0.14786156423372895,17.42,17.785,18.15,12919694.0,-0.01788389965271102,17.95564769907693
2022-12-14 14:50:00+00:00,17.64,17.71,17.54,17.62,51386,17.6166,2010,-0.019999999999999574,40.65042697321824,-0.10066282902695178,-0.024082053456322222,-0.07658077557062956,33.78995433789975,29.680365296803654,-2.759381898454749,-82.39700374531866,32.761442324399944,-0.06750000000010914,17.786584437549276,34.960137643390745,14.331450724231885,26.156465172020035,17.425554121113933,17.85050000000011,18.275445878886288,4.761164996904005,0.22878899237207412,17.795217981155748,0.149442881074177,17.42,17.785,18.15,12868308.0,-0.004251028574977714,17.949869544954264
2022-12-14 14:55:00+00:00,17.63,17.65,17.54,17.57,45441,17.589,1936,-0.05000000000000071,38.88210035221065,-0.10518171941872723,-0.02288075507847813,-0.0823009643402491,26.027397260274228,30.745814307458204,-3.0353200883002196,-86.67830133798765,31.792315123938806,-0.11450000000010974,17.76595734825887,34.54914787610679,13.563479049535962,24.754832863553343,17.39229100534309,17.83200000000011,18.271708994657132,4.931684552007834,0.20207568734809025,17.79285226551127,0.14662553242602147,17.42,17.785,18.15,12822867.0,-0.02614072505867465,17.944369509799117
2022-12-14 15:00:00+00:00,17.57,17.77,17.54,17.76,67793,17.6659,2847,0.19000000000000128,48.11805699804294,-0.09236681337902297,-0.0080526792310191,-0.08431413414800387,31.50684931506882,30.441400304414127,0.0,-46.31268436578223,37.261213498063476,0.07949999999988933,17.765389981758023,32.865203178332784,17.720712846319373,22.0894489978803,17.385459864253292,17.82150000000011,18.25754013574693,4.893416780257731,0.42947896883990266,17.79257925865236,0.15258085153844853,17.42,17.785,18.15,12890660.0,0.03216795477993839,17.93874977459539
2022-12-14 15:05:00+00:00,17.77,17.78,17.66,17.75,60732,17.7334,2634,-0.010000000000001563,47.709409738777076,-0.08207175236923447,0.0017939054230155238,-0.08386565779225,37.867386970223464,31.800544515188694,0.6235827664399007,-28.798624543306985,39.73410000189084,0.09899999999988651,17.76392426920964,31.202413623828303,17.185196709999335,20.829325620060015,17.379501162812637,17.80950000000011,18.239498837187583,4.828870402734157,0.430813766393781,17.792402029688148,0.15025364785713086,17.42,17.785,18.15,12829928.0,0.050497368335229297,17.93469844045461
2022-12-14 15:10:00+00:00,17.75,18.01,17.73,17.92,98421,17.8912,3908,0.1700000000000017,54.74556284076252,-0.05950927719211663,0.019485104480106694,-0.07899438167222332,59.26665947235182,42.88029858588123,0.6176305446378594,33.59651687948662,52.19315114641505,0.29849999999988697,17.778788624523006,30.140128355233767,25.32927315090164,18.217845789477842,17.384654334733355,17.802500000000112,18.22034566526687,4.694235812574126,0.6406021526212032,17.796047286696634,0.15952124443876445,17.42,17.785,18.15,12928349.0,0.058526949870900485,17.93323383035253
2022-12-14 15:15:00+00:00,17.92,17.93,17.73,17.8,63400,17.8149,2435,-0.120000000000001,49.66534642207521,-0.05072660544717067,0.02261422098004212,-0.07334082642721279,65.21047187077288,54.114839437782585,0.28169014084507005,14.899211218227597,53.93803608486034,0.19349999999988654,17.780808755520816,29.153720605824557,23.10132535205724,16.615414911002002,17.396056414359325,17.78600000000011,18.175943585640898,4.384837351183895,0.5179513146457881,17.796077795924703,0.1624125841217098,17.42,17.785,18.15,12864949.0,0.019085213147617505,17.931052491222058
2022-12-14 15:20:00+00:00,17.8,17.84,17.75,17.77,51270,17.7946,1898,-0.030000000000001137,48.454763728672425,-0.045660676240196096,0.022144120149613353,-0.06780479638980945,69.49152542372894,64.65621892228441,0.33879164313945775,9.004417261296327,46.39365120997779,0.1949999999998866,17.77977935023312,28.237770552801713,22.15685652930277,15.936114432721276,17.411427426766362,17.76800000000011,18.12457257323386,4.013648955805337,0.5028044781764212,17.79418730918991,0.15724025668444483,17.42,17.785,18.15,12813679.0,-0.008806381863241135,17.92883770312503
2022-12-14 15:25:00+00:00,17.77,17.79,17.57,17.57,61231,17.6819,2027,-0.1999999999999993,41.23814816201086,-0.057125709753361065,0.008543269309158705,-0.06566897906251977,49.717514124293835,61.47317047293175,-1.0140845070422566,-59.717538972781334,39.5656786571,0.034999999999886455,17.759800364496634,26.61449092308141,20.003922386092416,22.337733367783592,17.41133956867334,17.74100000000011,18.07066043132688,3.7163680889100563,0.2406422127886353,17.79288913169086,0.1617230954926987,17.42,17.785,18.15,12752448.0,-0.041537571966455356,17.923701474806652
2022-12-14 15:30:00+00:00,17.57,17.61,17.51,17.59,75043,17.5562,2727,0.019999999999999574,42.16576110246783,-0.06386183903286735,0.001445712023721929,-0.06530755105658928,37.85310734463277,52.35404896421838,0.9179575444635768,-97.31800766283448,38.44654775496155,0.09299999999988628,17.743628901211242,25.53333642671206,19.095644135390362,24.047788875595742,17.42866963075461,17.714500000000108,18.000330369245606,3.2270780348922874,0.28221348499680404,17.787447407047242,0.15731430295750576,17.42,17.785,18.15,12827491.0,-0.01691252796087268,17.916071274331376
2022-12-14 15:35:00+00:00,17.59,17.65,17.53,17.61,55194,17.5998,2123,0.019999999999999574,43.13252397025054,-0.0668162213568948,-0.0012069362402444134,-0.06560928511665039,28.813559322033882,38.794726930320024,0.11370096645821892,-74.95069033530773,39.179978613042294,0.1534999999998874,17.730902339191122,24.184072214695156,19.884768794792183,22.714938934710446,17.469009091136513,17.68900000000011,17.908990908863707,2.4873187728373067,0.3204471257285139,17.78612642768067,0.15464899560339804,17.42,17.775,18.13,12882685.0,0.00361539036611023,17.9110825982751
2022-12-14 15:40:00+00:00,17.61,17.69,17.59,17.69,48533,17.6285,1908,0.08000000000000185,46.95236786220153,-0.061987703561108276,0.0028972652444336916,-0.06488496880554197,35.593220338983095,34.086629001883104,-0.2818489289740489,-22.331270891118823,45.96396928687571,0.2669999999998893,17.727006878315777,22.59128841068655,20.83789991171158,21.63862442971043,17.467924725709906,17.68550000000011,17.903075274290316,2.4604933339764608,0.5103412485967681,17.78492328019998,0.15074549591744116,17.42,17.715000000000003,18.01,12931218.0,0.08884945497887599,17.90763584823497
2022-12-14 15:45:00+00:00,17.68,17.69,17.61,17.68,46795,17.6552,1964,-0.010000000000001563,46.5316174915861,-0.058295985019551466,0.005271187028792396,-0.06356717204834386,37.32203389830511,33.909604519773886,0.22675736961450532,-19.486523006899613,53.00146697240835,0.30099999999988825,17.72253003276189,21.11227487839284,20.020603748878354,20.78992255522585,17.470901292749538,17.68750000000011,17.904098707250682,2.4491726614905533,0.4826868772780023,17.782794431033157,0.14569224620905263,17.42,17.715000000000003,18.01,12884423.0,0.13860250649398012,17.90444280311641
2022-12-14 15:50:00+00:00,17.66,17.78,17.66,17.75,78153,17.735,3345,0.07000000000000028,49.91504604657234,-0.04915522564916586,0.011529557119342407,-0.060684782768508264,42.58757062146898,38.50094161958558,0.7377979568671922,41.937816341285945,52.74490630181804,0.41499999999988546,17.725146220117903,20.228600446117362,23.296437993392225,19.551197780291428,17.473173238839507,17.68450000000011,17.895826761160713,2.389965915469494,0.6549732737116805,17.78262079399027,0.14385708576554895,17.42,17.715000000000003,18.01,12962576.0,0.12394296654872183,17.900765429980837
2022-12-14 15:55:00+00:00,17.74,17.74,17.66,17.67,72566,17.6975,3758,-0.0799999999999983,46.308455108693146,-0.04781525490998462,0.01029562228681892,-0.05811087719680354,38.00000000000008,39.30320150659125,0.569151963574277,11.674347158216118,52.08858789073989,0.387999999999888,17.719894199154293,19.408045616147277,22.226781154017342,18.653503788205967,17.471265681632932,17.680500000000112,17.889734318367292,2.3668371184884904,0.4749085138564976,17.780868654547636,0.14001015106800974,17.42,17.715000000000003,18.01,12890010.0,0.11209626680348882,17.896719177839376
2022-12-15 09:30:00+00:00,17.15,17.32,17.05,17.12,139684,17.1746,4695,-0.5500000000000007,30.16912483655544,-0.09009516097005488,-0.025587427018601075,-0.0645077339514538,29.097222222222427,36.56159761456369,-3.603603603603611,-343.2914972600347,47.516834249515696,-0.11250000000011084,17.662761418282457,20.89647387496407,16.579297936119882,38.91258337200986,17.33013242609775,17.651000000000113,17.971867573902475,3.6356872007519097,-0.3274441595050248,17.633167062478595,0.1742951402774377,17.05,17.53,18.01,12750326.0,0.07783439671855755,17.163333333333338
2022-12-15 09:35:00+00:00,17.12,17.17,17.07,17.16,77075,17.1087,3704,0.03999999999999915,32.024615919519476,-0.11900283482372842,-0.0435960806978197,-0.07540675412590872,16.916666666666952,28.00462962962968,-3.323943661971829,-268.6622320768687,46.10264212989196,-0.024000000000114596,17.614879378446034,22.27858582957966,15.878518500670687,37.267812989550066,17.23975270140865,17.621500000000115,18.003247298591578,4.3327446425271505,-0.10445745353394183,17.551731520990042,0.1689883445433351,17.05,17.53,18.01,12827401.0,0.12006676195910967,17.152665956200206
2022-12-15 09:40:00+00:00,17.16,17.19,17.1,17.13,65815,17.1261,3007,-0.030000000000001137,31.351764274457732,-0.14268830197605453,-0.05382523828011665,-0.08886306369593788,9.027777777777994,18.347222222222317,-4.408482142857162,-209.13690136559168,45.88273341748843,-0.017000000000113147,17.568700390022602,23.39326476408683,16.128177951293072,35.80112063989633,17.175441999283425,17.606500000000114,18.037558000716803,4.896577976505112,-0.05270984323208586,17.479148415575413,0.16334631993309687,17.05,17.53,18.01,12761586.0,0.16118613799723905,17.14971589742864
2022-12-15 09:45:00+00:00,17.14,17.14,16.95,16.96,84706,17.0263,3689,-0.16999999999999815,27.788755903382732,-0.1731804679560689,-0.06745392340810481,-0.10572654454796408,6.911687631027511,10.952044025157347,-4.719101123595504,-201.54195011337967,38.89834572317042,-0.14950000000011343,17.510728924306164,24.959589912337165,14.80362599500801,39.3445740341658,17.05984953656046,17.575000000000113,18.090150463439766,5.862309683523753,-0.0969129833386589,17.392814355373183,0.16525015422359005,16.95,17.48,18.01,12676880.0,0.05532942354103876,17.119030675960214
2022-12-15 09:50:00+00:00,16.97,17.0,16.91,16.94,65098,16.9448,3374,-0.019999999999999574,27.394315791730346,-0.19669221659617975,-0.07277253763857253,-0.12391967895760722,4.072635343445872,6.670700250750319,-4.6707934721440525,-171.62393162393025,30.126397717025228,-0.12850000000011264,17.45637378865796,26.543870309496278,14.208372941897812,39.549639565624645,16.956916960997845,17.535000000000114,18.113083039002383,6.593476350182669,-0.014631947191393747,17.30896879723034,0.1598751432076193,16.91,17.46,18.01,12611782.0,0.0012296427272631926,17.09358174251851
2022-12-15 09:55:00+00:00,16.94,17.02,16.84,16.88,91885,16.925,5009,-0.060000000000002274,26.193142907671792,-0.21765792032736542,-0.07499059309580655,-0.14266732723155887,2.62819089900146,4.537504624491475,-3.9271485486624957,-145.80741477979635,29.399280965792652,-0.1440000000001156,17.40148104688101,28.23759688164244,13.075919287720042,39.49697558211086,16.855124622701638,17.497000000000114,18.13887537729859,7.336976365073688,0.01937710821924394,17.217991673306393,0.16131263297850365,16.84,17.425,18.01,12519897.0,-0.035253294049017135,17.061990489506222
2022-12-15 10:00:00+00:00,16.88,16.9,16.8,16.81,60700,16.8465,3061,-0.07000000000000028,24.825494563864606,-0.23718765492784044,-0.07561626215702527,-0.16157139277081517,2.65042582689665,3.1170840231145216,-4.4343376918703825,-135.50724637681142,29.21636190461596,-0.17050000000011423,17.34514951860663,29.934743128120427,12.48076512168392,39.51987088081509,16.75165178940263,17.456500000000112,18.161348210597595,8.075481460745031,0.04139062121467899,17.096257411333745,0.15693315919432466,16.8,17.405,18.01,12459197.0,-0.06732695304782131,17.03860925676781
2022-12-15 10:05:00+00:00,16.81,16.91,16.8,16.9,64312,16.868,3171,0.08999999999999986,29.893904834650307,-0.24260624864698244,-0.06482788470093381,-0.17777836394604862,5.07139421425148,3.450003646716391,-4.031800113571837,-109.62743158588884,35.34032068751583,-0.03650000000011744,17.30275432635838,31.40928107849597,12.307341199454271,37.498047254105884,16.6802456664668,17.423000000000112,18.165754333533425,8.526135952858954,0.14793204402310178,17.054268039144972,0.15358079068044428,16.8,17.405,18.01,12523509.0,-0.015139804560716423,17.0219081693684
2022-12-15 10:10:00+00:00,16.9,16.92,16.85,16.88,49329,16.8865,2244,-0.019999999999999574,29.41922091507323,-0.2456822836275414,-0.054323135745194234,-0.19135914788234717,6.459149316292266,4.726989785813326,-4.578858111927653,-94.0480105228543,41.17735490670953,-0.012500000000116529,17.262492009562344,32.67140904563112,12.374354384401164,36.22788057359643,16.617294019990368,17.37900000000011,18.140705980009855,8.765820588178132,0.1724457907014664,17.005663041465183,0.14761073420326973,16.8,17.405,18.01,12474180.0,-0.06423721273293337,17.01212328682153
2022-12-15 10:15:00+00:00,16.88,16.91,16.83,16.87,50254,16.8738,2230,-0.00999999999999801,29.169813015409176,-0.24609020523763547,-0.04378484588423065,-0.20230535935340482,8.503401360544386,6.677981630362571,-4.581447963800899,-86.43108459537993,35.79024240480922,-0.0030000000001138005,17.225111818175453,33.91974503442956,11.879117620785506,35.77852709099868,16.56251051788243,17.335000000000115,18.1074894821178,8.912483208741616,0.1990250283244159,16.96912502279488,0.14278139604589343,16.8,17.405,18.01,12423926.0,-0.086416473875065,17.002585746118314
2022-12-15 10:20:00+00:00,16.87,16.88,16.83,16.86,40660,16.8502,1928,-0.010000000000001563,28.90590637826655,-0.24440307595509125,-0.033678173281349144,-0.2107249026737421,7.14285714285734,7.368469273231192,-5.01408450704226,-81.26721763085463,31.086725646770013,0.004499999999886484,17.190339264063503,35.078914166885255,11.567519193615873,34.840028700470576,16.532210696273655,17.282000000000114,18.031789303726573,8.677112645833283,0.2185876099440397,16.954539691964627,0.1361541534711868,16.8,17.365000000000002,17.93,12383266.0,-0.11027410785989705,16.995070946239775
2022-12-15 10:25:00+00:00,16.86,16.87,16.8,16.81,48081,16.8319,2344,-0.05000000000000071,27.563141215174998,-0.2442846347684231,-0.026847785675744806,-0.2174368490926783,4.76190476190495,6.80272108843542,-4.867006225240534,-80.60109289617495,26.227650400289164,-0.03050000000011366,17.154116477009836,36.28075359634035,11.127451484144451,35.14502694637305,16.49542809035836,17.232500000000112,17.969571909641864,8.554439688283738,0.2133929576793493,16.92366682737975,0.13142885679467348,16.8,17.32,17.84,12335185.0,-0.1231006049277759,16.98540397413719
2022-12-15 10:30:00+00:00,16.81,16.85,16.73,16.8,69212,16.7821,3113,-0.00999999999999801,27.290096843059995,-0.24220568928293318,-0.019815072152203905,-0.22239061713072927,4.691183404054885,5.531981769605586,-1.869158878504673,-82.21070811744421,18.268215702110034,-0.036500000000113886,17.120391098246994,37.67617641533567,10.397213961984827,36.666756465771066,16.46741364792346,17.184000000000115,17.90058635207677,8.340157729011276,0.23206299639444056,16.898161061560025,0.1306125098807683,16.73,17.259999999999998,17.79,12265973.0,-0.09168907400426106,16.97074425652093
2022-12-15 10:35:00+00:00,16.8,16.86,16.78,16.83,49616,16.8146,2461,0.029999999999997584,29.544971735568552,-0.23542354465147142,-0.010426342016593704,-0.2249972026348777,8.300084591648492,5.91772425253597,-1.9230769230769384,-71.80391724543361,23.91867350253617,-0.004000000000115023,17.09273480317585,38.834373727948815,10.491829495713835,35.0169239719245,16.43757488063737,17.147000000000112,17.856425119362854,8.27462669111491,0.2765796619346754,16.8929657187308,0.12699733060357046,16.73,17.255000000000003,17.78,12315589.0,-0.03723613454068773,16.963097106905877
2022-12-15 10:40:00+00:00,16.83,16.86,16.82,16.84,33323,16.8355,1675,0.010000000000001563,30.320676111305183,-0.22662928837723584,-0.0013056685938865054,-0.22532361978334933,15.930963029980356,9.640743675227773,-1.6929363689433652,-63.29849012775857,30.871663886560878,0.007499999999883045,17.068664821921008,39.909842661089606,10.243643929538685,34.18859416488421,16.418660655446892,17.109500000000114,17.800339344553336,8.075505941765888,0.3049474149634566,16.89012029195606,0.12078323556045822,16.73,17.255000000000003,17.78,12348912.0,-0.07331639500186432,16.958952661446496
2022-12-15 10:45:00+00:00,16.84,16.85,16.79,16.79,35698,16.8201,1687,-0.05000000000000071,28.623740655677693,-0.22114513558828008,0.0033427873560553933,-0.22448792294433548,17.968558093834456,14.06653523848763,-1.0023584905660465,-65.92764242917693,32.4990663659166,-0.041500000000116444,17.042125315071388,41.04427582241452,9.866619393450685,34.7705441029032,16.40453388641992,17.068500000000114,17.73246611358031,7.780017149488121,0.2902754415444447,16.885302849396172,0.11644157587756851,16.73,17.255000000000003,17.78,12313214.0,-0.1169857577889428,16.95376730625704
2022-12-15 10:50:00+00:00,16.79,16.8,16.77,16.8,36149,16.7854,1623,0.010000000000001563,29.473881929708284,-0.21353054140219285,0.008765905233714094,-0.22229644663590695,18.00989749027941,17.30313953803127,-0.8264462809917439,-68.39678691952948,25.20634318649088,-0.02600000000011704,17.019065761255064,42.18845747791259,9.674878239798499,35.390391600159084,16.415644840588612,17.024000000000115,17.632355159411617,7.147029598349367,0.3158970162948874,16.88468247006905,0.11026717760059941,16.73,17.255000000000003,17.78,12349363.0,-0.12797188341603863,16.948190779237947
2022-12-15 10:55:00+00:00,16.8,16.81,16.77,16.81,30344,16.7925,1466,0.00999999999999801,30.367057322762086,-0.2043335739754646,0.014370298128353887,-0.21870387210381848,19.234285296376246,18.404246960163235,-0.414691943127965,-64.84641638225271,31.301916169314865,-0.013500000000117751,16.99915473637363,43.07989363332715,10.09090536885716,34.42965776430037,16.44606665524799,16.980500000000113,17.514933344752237,6.294671473185361,0.34048525258169093,16.876911141237724,0.10524809348627083,16.73,17.255000000000003,17.78,12379707.0,-0.13349029992101807,16.943980068520187
2022-12-15 11:00:00+00:00,16.81,16.9,16.81,16.87,46741,16.8646,1997,0.060000000000002274,35.634231304091536,-0.1900130601912693,0.022952649530039337,-0.21296570972130863,30.978413232408446,22.740865339687897,0.35693039857229714,-38.6552017971959,38.754365694354846,0.04799999999988458,16.986854285290427,42.48548614742182,15.639992321806808,32.304698487619774,16.534143193194655,16.936500000000116,17.338856806805577,4.751357208460521,0.41736190506121135,16.876856886421756,0.1041589439515372,16.73,17.235,17.74,12426448.0,-0.1563504936780212,16.94053282654859
2022-12-15 11:05:00+00:00,16.87,16.87,16.77,16.79,48052,16.8088,2037,-0.08000000000000185,32.14304263462202,-0.1830096598168538,0.023964839923563852,-0.20697449974041765,35.81367211131271,28.67545688003233,-0.6508875739644981,-64.49668474984999,41.3477774941583,-0.03200000000011727,16.96810625811991,42.20400121704597,14.564388504446308,32.83392481408759,16.66703381632122,16.892500000000116,17.117966183679012,2.669423515511563,0.2726931854532691,16.872839918614066,0.1038618765264275,16.73,17.025,17.32,12378396.0,-0.13801401389571696,16.93524742697184
2022-12-15 11:10:00+00:00,16.79,16.8,16.71,16.73,41428,16.7635,1773,-0.05999999999999872,29.786017006760513,-0.18022340983898744,0.021400871921144177,-0.2016242817601316,29.792872987065397,32.19498611026204,-0.8886255924170583,-114.49275362318612,42.60146948833503,-0.09650000000011616,16.9454294716323,42.31889322643165,13.654243409699147,34.948171081932614,16.662657422325307,16.873000000000115,17.083342577674923,2.493244564390527,0.1600783313086668,16.861952436378402,0.10287174248882554,16.71,16.950000000000003,17.19,12336968.0,-0.10982878759406862,16.92888627613187
2022-12-15 11:15:00+00:00,16.73,16.83,16.7,16.81,58298,16.7633,2269,0.0799999999999983,36.4747954727363,-0.16960485604050035,0.025615540575705004,-0.19522039661620536,30.36758563074318,31.991376909706958,-0.3556609365738095,-86.92528735632096,42.03002566253631,-0.024000000000114596,16.932531426714938,41.972372023055804,14.48905639826934,31.85189824062405,16.690154906383285,16.855500000000113,17.02084509361694,1.9619126530429505,0.36240898050003173,16.861736193146857,0.10480947516819507,16.7,16.945,17.19,12395266.0,-0.13166863003461896,16.92213925552809
2022-12-15 11:20:00+00:00,16.82,16.88,16.81,16.83,42234,16.8413,1669,0.019999999999999574,38.06332674668064,-0.15775721581615088,0.02997054464004359,-0.18772776045619446,40.47619047619018,33.54554969799945,-0.1779359430605032,-8.308895405669407,41.36467412805449,-0.01000000000011525,16.922766528932563,40.93009866526236,17.27139605992091,30.295460681810745,16.73326660975547,16.840500000000112,16.947733390244753,1.27351789132912,0.4510413688490147,16.861362063691008,0.10232308408475257,16.7,16.92,17.14,12437500.0,-0.13096778342600165,16.919528368959796
2022-12-15 11:25:00+00:00,16.83,16.89,16.81,16.88,38867,16.8565,1850,0.05000000000000071,41.9701674754368,-0.1426884695911923,0.036031432692001736,-0.17871990228319404,67.30158730158716,46.0484544695067,0.41641879833431705,40.48706240486552,48.42872676538389,0.03699999999988535,16.91869352617708,39.82071243082167,17.00071696504583,28.576813188876578,16.74220790073871,16.836500000000115,16.93079209926152,1.120091459167938,0.7306661975956731,16.861699397264022,0.10072857807869895,16.7,16.86,17.02,12476367.0,-0.03205918002065741,16.917836532824985
2022-12-15 11:30:00+00:00,16.88,16.89,16.85,16.89,33894,16.8716,1528,0.010000000000001563,42.747994830601925,-0.12845867161333402,0.040208984535888004,-0.16866765614922202,82.30158730158774,63.35978835978822,0.5357142857142838,85.64231738035413,54.52111375654205,0.04049999999988785,16.91596080939831,38.79056807026961,16.496794747324778,27.729761202354666,16.748583374082376,16.834000000000113,16.91941662591785,1.0148108104756683,0.8278050344309978,16.862211618321183,0.09639082250164896,16.7,16.86,17.02,12510261.0,0.024275826052094756,16.916840845169247
2022-12-15 11:35:00+00:00,16.89,16.9,16.83,16.85,39626,16.8593,1532,-0.03999999999999915,40.41446476037944,-0.11903693619919054,0.03970457596002519,-0.15874151215921573,86.66666666666781,78.7566137566141,0.11883541295307776,61.92286800651315,55.27827467702425,-0.006500000000112749,16.909678827550852,38.01961034557783,15.62400169786077,27.774291151411063,16.749343521102467,16.832500000000117,16.915656478897766,0.9880466822830684,0.6052233105097197,16.861934883763322,0.09450576375153119,16.7,16.810000000000002,16.92,12470635.0,0.06281486126662093,16.91527786895162
2022-12-15 11:40:00+00:00,16.85,16.86,16.77,16.79,36686,16.8009,1553,-0.060000000000002274,37.13947909061592,-0.11508501316874487,0.03492519919237669,-0.15001021236112155,71.66666666666778,80.21164021164095,-0.2969121140142583,-49.1228070175441,58.41949943892617,-0.07000000000011397,16.89828084397458,37.82393970972884,14.557577543930229,30.428909952360293,16.74681824291696,16.831500000000116,16.916181757083272,1.0062294754853252,0.25496493324197467,16.861504742274708,0.09418392348356466,16.7,16.810000000000002,16.92,12433949.0,0.09606664437618471,16.91258156394073
2022-12-15 11:45:00+00:00,16.79,16.85,16.79,16.79,29656,16.8214,1257,0.0,37.13947909061592,-0.11067726705464764,0.03146635624517913,-0.14214362329982677,55.00000000000082,71.11111111111198,0.0,-37.321624588370845,56.911104352091414,-0.06800000000011153,16.887968382643667,37.64224554786906,13.877524001791699,29.007431142848805,16.74565076240222,16.826000000000118,16.906349237598015,0.9550604730523755,0.2759779614818593,16.860916553494018,0.09174221466331021,16.7,16.810000000000002,16.92,12433949.0,0.004071296879708407,16.910563445031688
2022-12-15 11:50:00+00:00,16.79,16.84,16.77,16.83,25421,16.8107,1065,0.03999999999999915,40.84574575816154,-0.10277174212702533,0.03149750493824116,-0.1342692470652665,51.66666666666695,59.44444444444503,0.17857142857140573,-24.336724516257767,56.28013770421837,-0.03000000000011127,16.88244758429665,37.647494893118285,13.108167798119187,28.983259591562238,16.747008170486204,16.823500000000116,16.89999182951403,0.9093450175517818,0.5424881980283893,16.860476850454535,0.09018919933021664,16.7,16.805,16.91,12459370.0,0.03440093068851604,16.908950960871863
2022-12-15 11:55:00+00:00,16.83,16.86,16.82,16.84,28027,16.8384,1111,0.010000000000001563,41.77008111454846,-0.09460904604838305,0.03172816081350677,-0.12633720686188982,60.00000000000043,55.55555555555592,0.17846519928614857,45.569620253166235,62.3216822647313,-0.024000000000111044,16.878404957220777,37.2692439506924,14.325258494314454,28.027078955120324,16.74808112566927,16.822000000000116,16.895918874330963,0.8788357428468226,0.6217551008644888,16.86004103638398,0.0866042565209154,16.7,16.799999999999997,16.9,12487397.0,0.035342577541964425,16.907712877404133
2022-12-15 12:00:00+00:00,16.84,16.88,16.84,16.86,27335,16.8589,1056,0.019999999999999574,43.666038423127205,-0.08554016398052156,0.032637634305094615,-0.11817779828561617,71.6666666666672,61.11111111111138,-0.05927682276231083,95.17819706498497,68.55120968341595,-0.003000000000110248,16.876652104152132,36.537446629884755,15.549243681556044,27.065481812860707,16.74808112566927,16.822000000000116,16.895918874330963,0.8788357428468226,0.7570385462703495,16.86003730046644,0.08327538105513567,16.7,16.799999999999997,16.9,12514732.0,0.025750521377032223,16.90689167945888
2022-12-15 12:05:00+00:00,16.86,16.9,16.84,16.9,32519,16.8767,1187,0.03999999999999915,47.357779611877206,-0.07426921462273128,0.03512686693030791,-0.10939608155303919,83.33333333333395,71.66666666666704,0.655151876116733,125.45006632556938,68.68989640000281,0.037499999999887734,16.8788757132805,35.48092393633058,16.48313489471409,25.644199299117105,16.745438295216744,16.826500000000117,16.90756170478349,0.9635004877232043,0.9533583410088726,16.862562829191816,0.08161285383691161,16.7,16.799999999999997,16.9,12547251.0,0.11164129890484449,16.906352111966353
2022-12-15 12:10:00+00:00,16.9,16.98,16.89,16.95,63582,16.9255,2404,0.05000000000000071,51.625284922473135,-0.060603721939301636,0.039033887690990046,-0.09963760963029168,89.76190476190509,81.58730158730192,1.3150029886431547,214.59369817578545,69.67484173618772,0.09299999999988984,16.885649454872834,33.17966083376367,22.14491085699501,23.638948291367655,16.737791892323212,16.834000000000113,16.930208107677014,1.143021357691581,1.1028597942569078,16.86993266356795,0.08221193570570362,16.7,16.84,16.98,12610833.0,0.12487250161134722,16.907622307968005
2022-12-15 12:15:00+00:00,16.95,16.96,16.92,16.95,36681,16.9401,1351,0.0,51.625284922473135,-0.049206498646707786,0.04034488878686712,-0.08955138743357491,92.85714285714295,88.65079365079384,0.8328375966686563,184.42203711821685,78.02092321423655,0.09999999999988773,16.891778078218277,31.042773667094398,21.34600009391454,22.786137894440227,16.73137219516663,16.840000000000114,16.948627804833595,1.2901164469534578,1.0063160402095364,16.873830121940024,0.07919679744101045,16.7,16.84,16.98,12610833.0,0.1347497067111911,16.908383449894288
2022-12-15 12:20:00+00:00,16.95,16.95,16.89,16.9,32120,16.9213,1347,-0.05000000000000071,47.18871445337632,-0.04370489636736252,0.036677192852969914,-0.08038208922033244,83.33333333333324,88.65079365079362,0.41592394533571664,114.35425829668198,79.34779202983859,0.05399999999988836,16.892561118387963,29.486489002444223,20.17051464518635,24.284755844784197,16.73126817829037,16.843000000000114,16.954731821709856,1.326744899480401,0.7550750499171118,16.87401451439488,0.07782559762379533,16.7,16.84,16.98,12578713.0,0.10691056775389507,16.908474140402838
2022-12-15 12:25:00+00:00,16.9,16.95,16.9,16.92,24513,16.9295,1170,0.020000000000003126,49.07396661598625,-0.03730102111867595,0.03446485448132519,-0.07176587560000114,77.38095238095265,84.52380952380946,0.23696682464455776,114.46540880502975,77.94383021521682,0.0754999999998951,16.895174345208158,28.041367528126205,19.22062804320706,23.141117984517507,16.735750274801852,16.849500000000113,16.963249725198374,1.3501851710526735,0.8098908585361877,16.87603982551131,0.07583805493638143,16.7,16.84,16.98,12603226.0,0.14944226551535666,16.908679045383316
2022-12-15 12:30:00+00:00,16.92,16.96,16.91,16.94,30938,16.9324,1466,0.019999999999999574,50.95928283757129,-0.030263215483739003,0.03320212809300971,-0.06346534357674871,74.60317460317515,78.43915343915353,0.2960331557134488,121.18968283352153,77.43401613828786,0.09549999999989467,16.899443455188333,26.516982040414195,19.258246342930597,22.02415514708314,16.738639913529852,16.856500000000114,16.974360086470377,1.398393337528687,0.8542335768646974,16.887636517293735,0.07399247958378281,16.7,16.84,16.98,12634164.0,0.11037380372693799,16.90915781385438
2022-12-15 12:35:00+00:00,16.94,16.95,16.86,16.88,32514,16.8897,1250,-0.060000000000002274,45.51540127713641,-0.02919071003774576,0.02741970683120236,-0.05661041686894812,68.25396825396882,73.41269841269872,0.17804154302669684,56.8415637860041,70.26300958592267,0.03849999999989251,16.89759169755135,25.8467666616066,17.610524611889048,24.893077692856814,16.743724465243577,16.860000000000113,16.97627553475665,1.3793064621178537,0.5860026145730612,16.887199091653347,0.0751358738992269,16.7,16.84,16.98,12601650.0,0.045436189945358293,16.908937215779424
2022-12-15 12:40:00+00:00,16.88,16.89,16.83,16.83,26280,16.8605,1104,-0.05000000000000071,41.53352644022921,-0.032006374317518294,0.01968323404114386,-0.051689608358662154,53.968253968254054,65.60846560846586,0.2382370458606342,-14.227642276423854,64.14444652061835,-0.00950000000010931,16.89115439302265,25.623313459662363,16.591363963186858,26.34607172849099,16.741106886503168,16.85800000000011,16.974893113497053,1.3867969331705052,0.38023246552995305,16.8869610101064,0.07405474004928227,16.7,16.84,16.98,12575370.0,-0.010735475251782341,16.908107768947097
2022-12-15 12:45:00+00:00,16.84,16.85,16.81,16.83,22765,16.8273,1083,0.0,41.53352644022921,-0.033847634088651546,0.014273579416008486,-0.04812121350466003,36.507936507936186,52.910052910052876,0.2382370458606342,-47.32189287571724,66.55578535095641,-0.00400000000011147,16.88533016511573,25.670577791658186,15.92950411747819,27.289670178318172,16.74650991240137,16.86000000000011,16.97349008759885,1.3462643843266964,0.36782986675373747,16.88655966393045,0.07162225861719088,16.7,16.84,16.98,12575370.0,0.02986785385054137,16.907167021670958
2022-12-15 12:50:00+00:00,16.83,16.85,16.8,16.81,24077,16.8316,1288,-0.019999999999999574,39.91365665821122,-0.03649993010206387,0.009297026722076926,-0.0457969568241408,25.39682539682508,38.62433862433829,-0.11883541295305555,-73.70184254605329,68.46696303931455,-0.01650000000011076,16.878155863676135,25.842139221077264,15.117676737930216,26.918161197561943,16.764320513731008,16.86400000000011,16.963679486269214,1.1821570952218052,0.22913183032299567,16.88455942181594,0.07007781157310586,16.7,16.84,16.98,12551293.0,0.043114436285664075,16.906070623247196
2022-12-15 12:55:00+00:00,16.81,16.82,16.77,16.79,24827,16.7928,1089,-0.019999999999999574,38.30479350320707,-0.03975742777522484,0.004831623239132762,-0.0445890510143576,19.04761904761889,26.984126984126572,-0.2969121140142583,-121.10922467458738,62.392428811661084,-0.027500000000109992,16.86976006713555,26.374687552620024,14.331126527849722,28.639360010777878,16.76080410975518,16.86300000000011,16.965195890245038,1.212072469251353,0.1428427805406138,16.876446129982824,0.06864368217502692,16.77,16.875,16.98,12526466.0,-0.024132002442361012,16.904627148806632
2022-12-15 13:00:00+00:00,16.79,16.83,16.78,16.82,23843,16.8078,1041,0.030000000000001137,42.07642202936933,-0.03946335982371352,0.004100552952515268,-0.043563912776228786,17.46031746031763,20.634920634920388,-0.23724792408066353,-87.58923668314013,62.254590184355216,0.009999999999891429,16.865021013122643,26.627205205369172,14.631904688002924,27.119817538304257,16.75956798368283,16.86250000000011,16.96543201631739,1.2208393336371053,0.2935530580246871,16.869354913246557,0.06731199059109623,16.77,16.875,16.98,12550309.0,0.026268085321617823,16.903477709029065
2022-12-15 13:05:00+00:00,16.82,16.82,16.74,16.77,27950,16.7778,1209,-0.05000000000000071,37.916034098960424,-0.04277184379533239,0.0006336551847171204,-0.04340549898004951,15.277777777778232,17.26190476190477,-0.7692307692307665,-124.74747474747073,55.77753473369156,-0.037500000000111555,16.85597139282525,27.355720384294504,13.406267107635871,29.036369898962075,16.746890963209154,16.85700000000011,16.967109036791065,1.3063894737017845,0.10493705813955467,16.85320069348092,0.06821827697744663,16.74,16.86,16.98,12522359.0,-0.031254178975990865,16.90169734840589
2022-12-15 13:10:00+00:00,16.76,16.77,16.74,16.75,20511,16.7555,992,-0.019999999999999574,36.36704721491057,-0.046471974043235775,-0.0024531800505490156,-0.04401879399268676,13.492063492064231,15.410052910053219,-1.179941002949847,-138.8210673177486,50.23879869703576,-0.05350000000010979,16.845878879222845,28.032198764725166,12.967598347847835,28.086265871490514,16.73167840441062,16.85000000000011,16.968321595589604,1.4044106301423325,0.07742287237634163,16.838612663985742,0.06548840005048624,16.74,16.86,16.98,12501848.0,-0.09872627500487904,16.90018436925027
2022-12-15 13:15:00+00:00,16.75,16.8,16.75,16.77,23308,16.7785,794,0.019999999999999574,39.04864053565172,-0.04724589974694027,-0.0025816846034028076,-0.04466421514353746,9.722222222223003,12.830687830688342,-1.0619469026548645,-98.87098542146437,49.11298060575815,-0.03100000000010894,16.83865231929686,27.887787055870678,15.57659836792371,26.52825340245855,16.72264684850832,16.84600000000011,16.9693531514919,1.4644800129620157,0.19194139314240335,16.82891385739631,0.06438208576116584,16.74,16.86,16.98,12525156.0,-0.08068246750489276,16.898731211608574
2022-12-15 13:20:00+00:00,16.77,16.79,16.76,16.76,15412,16.7685,728,-0.00999999999999801,38.18222397000417,-0.04811155777979437,-0.0027578741090055273,-0.04535368367078884,8.585858585859684,10.600048100048825,-0.8284023668638896,-97.66454352441394,38.16103317562614,-0.04250000000011056,16.831161622220968,27.753690469077224,15.037595281175502,25.610285940486317,16.717775890282695,16.844500000000107,16.971224109717518,1.504634862624722,0.16659856522750124,16.814858585752525,0.061926222492510966,16.74,16.86,16.98,12509744.0,-0.07499874977732855,16.8977634257963
2022-12-15 13:25:00+00:00,16.76,16.8,16.76,16.79,16497,16.7801,752,0.029999999999997584,42.317200922423574,-0.045848337631404945,-0.0003957231684928869,-0.04545261446291206,14.77272727272819,11.026936026936811,-0.768321513002379,-77.21046077210207,34.498653067276216,-0.017000000000113147,16.827241467723734,27.362271572029286,15.509165583081408,24.398023378012216,16.717775890282695,16.844500000000107,16.971224109717518,1.504634862624722,0.284965938519356,16.812891668908733,0.06036006374304583,16.74,16.86,16.98,12526241.0,-0.008970720996961782,16.896849942149764
2022-12-15 13:30:00+00:00,16.79,16.8,16.75,16.77,17335,16.7702,695,-0.019999999999999574,40.37810593414659,-0.04514811286977505,0.00024360127450960556,-0.04539171414428465,15.151515151516067,12.836700336701165,-1.0035419126328327,-84.33734939759132,36.06348902020332,-0.040000000000112834,16.821789899369094,27.170619046752897,14.580117912968534,24.134567981230656,16.710767448645086,16.841500000000106,16.972232551355127,1.552504840483562,0.22654094462694357,16.81064751110444,0.059620059189971174,16.74,16.86,16.98,12508906.0,-0.048346502514684336,16.895822453777683
2022-12-15 13:35:00+00:00,16.77,16.81,16.75,16.8,26827,16.7833,953,0.030000000000001137,44.48724530472031,-0.04169183292411205,0.0029599049761380863,-0.044651737900250135,21.212121212121932,17.045454545455247,-0.4739336492890933,-62.35565819861293,36.468594280311855,-0.01900000000011204,16.819714670857753,26.705434633359257,14.730038649038104,22.400473731067844,16.707518940814907,16.839500000000108,16.971481059185308,1.567517553195755,0.3503573154967672,16.810448326197438,0.059647197819258854,16.74,16.86,16.98,12535733.0,-0.015924624523055875,16.894435086854866
2022-12-15 13:40:00+00:00,16.8,16.81,16.73,16.75,29578,16.7722,1105,-0.05000000000000071,39.58987778012126,-0.04249740467125207,0.0017234665831984547,-0.044220871254450525,16.666666666667314,17.67676767676829,-0.4753416518122333,-81.0055865921804,27.251934856826143,-0.08250000000011326,16.81307517839511,26.641584620560042,13.352455768689934,22.643586663112334,16.696828574465528,16.83400000000011,16.971171425534692,1.6296949689269487,0.1938137820149263,16.808183872770687,0.06110096940359738,16.73,16.855,16.98,12506155.0,-0.04264785528107475,16.89262330417675
2022-12-15 13:45:00+00:00,16.75,16.78,16.75,16.75,19917,16.7617,793,0.0,39.58987778012126,-0.04264424971905356,0.0012612972283175677,-0.04390554694737113,16.28787878787922,18.05555555555601,-0.4753416518122333,-78.28849028400428,28.348322333382832,-0.0915000000001136,16.807068018547955,26.582295322960775,12.86650702549603,21.81949687236807,16.688185141856028,16.82650000000011,16.96481485814419,1.6440122205340444,0.22345704204670444,16.806746871258714,0.05887947158905479,16.73,16.855,16.98,12506155.0,-0.14084230038465512,16.89140052001358
2022-12-15 13:50:00+00:00,16.75,16.78,16.73,16.77,27507,16.7534,1098,0.019999999999999574,42.525059993886664,-0.04067788330671718,0.002582130912523163,-0.04326001421924034,18.308080808080668,17.087542087542253,-0.2379535990481796,-74.07407407407214,30.902164021669243,-0.08250000000011326,16.8035377310672,26.898464103750396,12.077570045763656,22.934272716278578,16.689457038524267,16.81750000000011,16.94554296147595,1.52273478787978,0.31451538041366095,16.805489940469815,0.05824522361840807,16.73,16.845,16.96,12533662.0,-0.16025168851809923,16.889748363621518
2022-12-15 13:55:00+00:00,16.77,16.8,16.76,16.8,29112,16.7836,1040,0.030000000000001137,46.70783638171766,-0.036280554826319644,0.005583567514336557,-0.0418641223406562,34.72222222222205,23.1060606060605,0.059559261465169655,-36.650429134767734,39.98556508664091,-0.06650000000011502,16.803200804298893,26.53560725565625,13.980380142072148,21.783514029963115,16.697217022633957,16.81000000000011,16.92278297736626,1.3418557687822843,0.4556670685876514,16.805377586371417,0.05694199335995028,16.73,16.845,16.96,12562774.0,-0.14097383987690948,16.888394660697752
2022-12-15 14:00:00+00:00,16.8,16.88,16.79,16.85,49097,16.8352,1914,0.05000000000000071,52.864778946222934,-0.02843329684507978,0.010744660396461138,-0.03917795724154092,57.22222222222262,36.75084175084163,0.1783590963139181,47.325102880661795,52.07732154545606,-0.031000000000116046,16.80765787055614,25.1009591656783,22.100583657842847,19.4221458733788,16.700752634771888,16.80750000000011,16.914247365228334,1.2702348978518214,0.6990681451904053,16.809290195908172,0.05930327954852525,16.73,16.845,16.96,12611871.0,-0.06263591831641366,16.887346063725808
2022-12-15 14:05:00+00:00,16.85,16.89,16.84,16.84,37461,16.8628,1575,-0.010000000000001563,51.581242433789996,-0.02275885487294005,0.013135281894880696,-0.035894136767820745,69.02777777777835,53.657407407407526,0.4174120453190211,86.16780045352388,61.264387452761035,-0.05650000000011701,16.81073807336032,23.971202547847025,21.972646359272403,18.23922851314557,16.708573712895312,16.80350000000011,16.898426287104908,1.129839463264167,0.6922544382231783,16.810959093563714,0.058638759580773504,16.73,16.845,16.96,12574410.0,-0.12302018426800769,16.88684710897666
2022-12-15 14:10:00+00:00,16.84,16.9,16.84,16.89,27654,16.8736,1410,0.05000000000000071,57.179447023825745,-0.014065102844934785,0.017463227138308765,-0.03152832998324355,80.9558823529422,69.0686274509809,0.8358208955223878,137.95255930087762,61.71045257372258,-0.02250000000011454,16.818286828278385,23.126848589316474,21.58549169369246,16.90838994524083,16.71880510974758,16.80100000000011,16.883194890252636,0.9784523570326361,1.0413961848872697,16.819800128245845,0.058735991039289594,16.73,16.84,16.95,12602064.0,-0.10035025800426826,16.88672633411282
2022-12-15 14:15:00+00:00,16.89,16.92,16.88,16.91,46945,16.8996,2034,0.019999999999999574,59.210976409973306,-0.005498030995703118,0.020824239190032345,-0.026322270185735464,85.86816305469586,78.61727439513864,0.8348240906380422,185.185185185189,71.51896392684783,-0.01600000000011903,16.827021416061395,22.742579078390573,22.999909013716334,16.06672415484763,16.71375880334963,16.802500000000112,16.891241196650594,1.056285631905738,1.1056938832101315,16.82918617109227,0.05739770596505482,16.73,16.825000000000003,16.92,12649009.0,-0.020291126454255362,16.88705418249245
2022-12-15 14:20:00+00:00,16.91,16.94,16.9,16.92,43457,16.9187,1493,0.010000000000001563,60.227023003507,0.0020744387550735155,0.022717367152647182,-0.020642928397573666,93.11022654675956,86.64475731813239,0.9546539379474916,187.6727473742495,78.58748639164781,-0.017500000000119087,16.835876519293645,22.762973546228906,24.373662013127763,15.249256150400747,16.705000000083178,16.807000000000112,16.908999999917047,1.2137799716419782,1.0539215690780057,16.843647027192997,0.05615501268183681,16.73,16.835,16.94,12692466.0,0.027767891519872457,16.887645454847057
2022-12-15 14:25:00+00:00,16.93,16.96,16.89,16.89,52675,16.9182,1876,-0.030000000000001137,55.741100260463995,0.00559048270505258,0.020986728882100996,-0.015396246177048416,84.92608332425279,87.96815764190258,0.5955926146515855,150.6009320578846,67.2918478920053,-0.0640000000001173,16.841031136503773,23.137476916850307,24.74095962445617,13.914971530046477,16.702111168404265,16.810000000000112,16.91788883159596,1.2836267887667645,0.8707519991483874,16.846907890736517,0.05714394034741992,16.73,16.845,16.96,12639791.0,-0.0638527486201289,16.888192362661613
2022-12-15 14:30:00+00:00,16.9,17.0,16.89,16.99,51065,16.9443,2113,0.09999999999999787,65.07834325304121,0.016258716766092363,0.025323970354512622,-0.00906525358842026,85.44590138793058,87.82740375298083,1.3118664281454917,174.01960784313758,73.34976617710349,0.01799999999987989,16.855218647312938,24.113958195908502,26.240007082687164,12.120272841304908,16.685598350898477,16.819000000000113,16.95240164910175,1.5863208169526697,1.1409216121069266,16.885026080092864,0.060919373179747036,16.73,16.865000000000002,17.0,12690856.0,0.030995040539573828,16.889644483764084
2022-12-15 14:35:00+00:00,16.99,17.07,16.96,17.06,70830,17.0201,3061,0.07000000000000028,69.87013520648655,0.03001578086785983,0.03126482756502407,-0.0012490466971642415,87.64011240567078,86.00403237261789,1.5476190476190421,201.78091397849482,76.27171362968132,0.07199999999987838,16.874721633283134,25.8659642124383,30.80078182338759,10.642111883413799,16.66363614956753,16.832500000000113,17.001363850432696,2.0064025003128694,1.1736196036543425,16.936645207945396,0.06442513223833649,16.73,16.9,17.07,12761686.0,0.1245918923996376,16.893473979036234
2022-12-15 14:40:00+00:00,17.06,17.07,17.0,17.0,43400,17.0293,1636,-0.05999999999999872,62.015255382953086,0.035665722476167616,0.029531815338665487,0.00613390713750213,90.92229484386344,88.00276954582144,1.4925373134328401,160.52092478782666,72.44254499541348,0.0004999999998815952,16.886652906303787,27.49282694207311,28.425033889729868,9.821256897921943,16.65773112346539,16.841500000000114,17.025268876534838,2.182333836472087,0.9312482151185613,16.946114023146592,0.06482333707845532,16.73,16.9,17.07,12718286.0,0.035694530182495215,16.895609270985396
2022-12-15 14:45:00+00:00,17.0,17.02,16.97,16.99,34084,16.9885,1409,-0.010000000000001563,60.788652694837474,0.038888147126819206,0.02620339199145366,0.012684755135365546,84.31372549019606,87.62537757990994,1.432835820895506,116.20294599017656,66.43714701559259,-0.014000000000120139,16.89649548665581,28.099380327153604,26.832957817081137,12.631750512751806,16.660992820021832,16.852500000000113,17.044007179978394,2.272745052405038,0.8589943729929075,16.95129408267338,0.06376452728713713,16.73,16.9,17.07,12684202.0,0.03562385166025167,16.896855144610765
2022-12-15 14:50:00+00:00,16.99,17.03,16.96,17.03,40336,16.9989,1410,0.0400000000000027,63.867238122266066,0.04416055222773707,0.02518063767389722,0.01897991455383985,81.37254901960806,85.5361897845557,1.5503875968992276,111.80773249739107,72.49164835979762,0.019999999999882334,16.9092102022124,28.798236205048244,25.85590910840493,11.64812128008784,16.6662726292873,16.866500000000116,17.066727370712933,2.374261058462816,0.9082858387887215,16.96015238862348,0.06420991819519879,16.73,16.9,17.07,12724538.0,0.1017689841531077,16.89848729142124
2022-12-15 14:55:00+00:00,17.03,17.06,17.0,17.06,43835,17.0343,1542,0.029999999999997584,66.02192497654745,0.05018126218170238,0.024961078102290025,0.025220184079412355,87.25490196078441,84.31372549019603,1.5476190476190421,121.30251056425807,77.12532208946521,0.04499999999987736,16.923571135335028,29.835176623047833,27.474997744457603,10.867005069059944,16.66916043810852,16.881000000000117,17.092839561891715,2.5097987310182583,0.9224895444493957,16.974564944492837,0.0639092097526845,16.73,16.9,17.07,12768373.0,0.1659543888731247,16.90073673989547
2022-12-15 15:00:00+00:00,17.06,17.09,17.05,17.07,53634,17.0708,1879,0.010000000000001563,66.73403413176298,0.055124197191997126,0.023923210490067816,0.03120098670192931,93.07783719548456,87.23509605862553,1.3056379821958286,126.4531435349968,79.10623245309466,0.0524999999998812,16.937516741493596,31.14653925852368,29.657998464067397,10.367842969956785,16.677112215512228,16.896500000000117,17.115887784488006,2.5968429495799437,0.8954185516866395,16.98623873194157,0.062201409056064125,16.73,16.91,17.09,12822007.0,0.1778676092361737,16.90396595468086
2022-12-15 15:05:00+00:00,17.07,17.12,17.04,17.11,52792,17.083,2240,0.03999999999999915,69.48860841608553,0.061559554283345364,0.02428685406513284,0.03727270021821252,95.9893048128343,92.10734798970094,1.6033254156769594,125.31500572737832,79.89271312379557,0.090499999999885,16.953943718494205,32.67813201973051,30.363993501934832,9.434452985698478,16.680217844028533,16.912500000000115,17.144782155971697,2.7468695458575656,0.9251295136593424,17.00278030043221,0.0634727369806311,16.73,16.925,17.12,12874799.0,0.20907577925222948,16.907395012390232
2022-12-15 15:10:00+00:00,17.11,17.11,17.02,17.04,50486,17.0716,2174,-0.07000000000000028,60.10840442598081,0.06031592175624567,0.01843457723042652,0.04188134452581915,87.4458874458875,92.17100981806863,0.888099467140302,92.33578725104158,72.14117937524944,0.025499999999880174,16.96213955482809,33.47464474120611,27.37784630015313,10.692066261114332,16.697054591699295,16.92600000000012,17.154945408300943,2.7052511910767123,0.7489676487638687,17.004608013333687,0.0653675414820146,16.73,16.925,17.12,12824313.0,0.1711413234782872,16.909980686687916
2022-12-15 15:15:00+00:00,17.04,17.07,17.02,17.03,43464,17.0443,1687,-0.00999999999999801,58.8854967944428,0.057856484058302016,0.012780111625986287,0.04507637243231573,78.75180375180382,87.39566533684172,0.709639266706108,72.8842832469821,65.75960806405709,0.018999999999884665,16.968602454368273,34.21426369686203,25.85647963496527,10.097916048811177,16.711945128666844,16.93750000000012,17.163054871333397,2.663378554488854,0.7050498831018457,17.00627352621744,0.06426985994758504,16.73,16.925,17.12,12780849.0,0.11589673151297558,16.91189113106881
2022-12-15 15:20:00+00:00,17.03,17.09,17.02,17.08,46997,17.0582,1911,0.04999999999999716,62.944891090694234,0.059258845017936324,0.011345978068496479,0.047912866949439845,74.2063492063491,80.13468013467998,0.9456264775413503,81.70345116334653,66.76079508822026,0.07049999999988188,16.979211744428437,35.15150017604301,26.0663578336309,9.317300103465778,16.737629946660242,16.954000000000118,17.170370053339994,2.5524366325336145,0.7911678350468364,17.009325923619766,0.06467915566561469,16.73,16.925,17.12,12827846.0,0.1694839968759011,16.914259602202662
2022-12-15 15:25:00+00:00,17.08,17.12,17.06,17.11,45759,17.092,1845,0.030000000000001137,65.16713305676551,0.06207540878952855,0.011330033472070969,0.05074537531745758,82.28088336783975,78.41301210866408,1.3025458851391392,98.69998737852015,66.72828890952538,0.10349999999988313,16.991667768768586,36.36636158888855,27.660465585797827,8.69671840424278,16.766904900151246,16.97200000000012,17.17709509984899,2.4168642452141276,0.8364292957305378,17.011607357192496,0.0643449302609281,16.73,16.925,17.12,12873605.0,0.22118365053553254,16.916995537767814
2022-12-15 15:30:00+00:00,17.11,17.11,17.06,17.09,44509,17.0881,1807,-0.019999999999999574,62.47710047006259,0.06197926463576664,0.008987111454647242,0.0529921531811194,88.64734299516873,81.71152518978572,0.588581518540332,86.16404308202353,60.17581315376091,0.08799999999988373,17.001032743171578,37.494447186530834,26.100343650616928,8.206200950569947,16.79915085390188,16.98800000000012,17.17684914609836,2.223324065201758,0.7700568207674592,17.016097748644903,0.06332029238514757,16.76,16.94,17.12,12829096.0,0.20866374684929087,16.919435331880162
2022-12-15 15:35:00+00:00,17.09,17.09,17.02,17.03,45953,17.0446,1822,-0.05999999999999872,55.12541772270446,0.05641129682713952,0.002735314916816098,0.053675981910323425,81.15942028985508,84.02921555095436,-0.17584994138334364,48.433048433049535,60.745056062488736,0.038499999999888956,17.00379152953619,37.19349720147433,24.054779272074633,12.041517529229054,16.830920641885083,16.99950000000012,17.168079358115154,1.9833448997327507,0.5904618463995753,17.016337863810428,0.06379741435763704,16.79,16.955,17.12,12783143.0,0.13786394027676657,16.92129658386741
2022-12-15 15:40:00+00:00,17.03,17.04,16.94,16.94,77054,16.9849,4081,-0.08999999999999986,46.320674267505304,0.04422657792491691,-0.007559523188325215,0.051786101113242125,49.27536231884081,73.02737520128805,-0.3529411764705781,-31.082529474811903,51.141495730174555,-0.03650000000011033,16.997716145770838,34.906490470545904,21.466480446376753,19.353863171057768,16.847232656517757,17.00400000000012,17.16076734348248,1.8438878320672785,0.2958758546950872,17.01338441859754,0.06638331333209138,16.84,16.98,17.12,12706089.0,0.03572728528775196,16.922542469029775
2022-12-15 15:45:00+00:00,16.94,16.97,16.92,16.96,58216,16.9467,2944,0.019999999999999574,48.296974579889785,0.03577158074596554,-0.01281161629382127,0.04858319703978681,26.956521739130704,52.46376811594205,-0.17657445556208407,-67.09829311359341,41.70496909242492,0.0014999999998899227,16.9941241318879,32.447101659402676,20.290857311964174,20.484559754178846,16.870572599600138,17.01000000000012,17.1494274004001,1.6393580293942407,0.320695215371294,17.01091548953765,0.06521307666551322,16.84,16.98,17.12,12764305.0,0.10935360016771196,16.923030324024477
2022-12-15 15:50:00+00:00,16.96,17.0,16.95,16.99,61925,16.9736,3589,0.029999999999997584,51.19931120041807,0.03113280425823106,-0.013960314225244595,0.04509311848347566,18.33333333333305,31.521739130434707,-0.23487962419261876,-42.08919419910319,49.44138685529078,0.05349999999988597,16.993731357422387,30.668620829563846,22.502400515464917,19.3437018601426,16.886392068744357,17.01500000000012,17.143607931255886,1.5117006318632233,0.40280537228141466,17.010243751972045,0.06412642833226233,16.88,17.0,17.12,12826230.0,0.1242147327769232,16.924087057045785
2022-12-15 15:55:00+00:00,16.99,16.99,16.93,16.96,107981,16.955,5672,-0.029999999999997584,48.28061240773159,0.024750483029855275,-0.016274108362896306,0.04102459139275158,24.999999999999602,23.429951690820968,-0.586166471277827,-76.65505226480157,44.73638878898786,0.04499999999988802,16.990518847191684,28.600632020740168,20.991569935139747,20.28297778417791,16.89537301697737,17.01750000000012,17.13962698302287,1.435310510036707,0.2645892882271257,17.006167996662242,0.06383168345138636,16.89,17.005000000000003,17.12,12718249.0,0.09515018852994313,16.92521225551015
2022-12-16 09:30:00+00:00,16.88,17.0,16.8,16.96,307127,16.8881,3371,0.0,48.280612407731574,0.019468032118393097,-0.017245247419486784,0.03671327953787988,34.99999999999972,26.11111111111064,-0.6444053895723445,-132.40418118466442,29.43318220915862,0.06999999999989015,16.987612290316285,28.434067277452744,16.914792371472398,28.967480822624104,16.902628275520204,17.019500000000114,17.136371724480025,1.3733861098141504,0.24544741140385387,17.004205031960332,0.07355799177628729,16.8,16.96,17.12,12718249.0,0.21464971619356368,16.919999999999998
2022-12-16 09:35:00+00:00,16.96,16.97,16.78,16.79,59403,16.8735,2369,-0.1700000000000017,35.12219093375542,0.0015462482747317097,-0.028133625010518536,0.029679873285250246,24.31372549019611,28.104575163398327,-1.8702513150204547,-213.59223300970447,24.848707664451513,-0.06750000000011269,16.968792072190926,28.50900253777884,14.11104132648247,25.910722300436777,16.870489583771594,17.01450000000012,17.158510416228644,1.6927963352261208,-0.27945750689265597,16.97743016081868,0.08187527807798088,16.78,16.950000000000003,17.12,12658846.0,0.21321623527924885,16.90811497012523
2022-12-16 09:40:00+00:00,16.79,16.93,16.76,16.92,59503,16.8527,2446,0.13000000000000256,47.01452206483968,-0.0021422860560527113,-0.025457727473042365,0.023315441416989654,32.461873638344414,30.591866376179933,-0.704225352112664,-161.99192992815364,25.217077754941396,0.0909999999998874,16.96414520817274,28.80446456289924,12.16765297194971,23.962517137268538,16.86148077052632,17.011000000000116,17.160519229473913,1.7579122858596805,0.19569131569106002,16.97437552873552,0.0881699010724107,16.76,16.94,17.12,12718349.0,0.2198392245139832,16.90279154431699
2022-12-16 09:45:00+00:00,16.92,17.04,16.85,17.03,57380,16.9383,2578,0.10999999999999943,54.59817043966936,0.0037671789104969378,-0.015638610005194172,0.01940578891569111,40.79520697167775,32.52360203340594,0.0,-36.10949330227384,25.513665903908883,0.2294999999998879,16.970417093108672,27.09034589207963,18.669740441281213,20.555206431554303,16.861381804012268,17.009500000000116,17.157618195987965,1.741593768045473,0.569201490955124,16.975427241199682,0.09544347956723834,16.76,16.94,17.12,12775729.0,0.21709902621996105,16.911164690785448
2022-12-16 09:50:00+00:00,17.02,17.04,16.93,16.94,42532,16.9849,1922,-0.08999999999999986,48.483790699886285,0.0011746836118007309,-0.014584884243112304,0.015759567854913035,56.481481481481865,43.24618736383453,-0.8196721311475197,-36.398467432957474,25.711818005914928,0.16699999999988435,16.967520227098323,25.498664269175702,17.149364141773823,18.881286604532193,16.855334527809323,17.006500000000116,17.15766547219091,1.777737596692944,0.2800423633904245,16.974171825878695,0.09648323102672128,16.76,16.94,17.12,12733197.0,0.22369297271827016,16.91592257111802
2022-12-16 09:55:00+00:00,16.94,16.96,16.9,16.9,35315,16.9285,1447,-0.0400000000000027,46.01720224859379,-0.004060743572210868,-0.01585624914169912,0.011795505569488253,54.62962962962971,50.63543936092963,-1.2273524254821755,-84.32432432433058,25.918519576011988,0.14749999999988006,16.961089729279436,24.443945471667508,16.366456176903437,20.301927531648836,16.843936721587248,17.002000000000116,17.160063278412984,1.8593492343590998,0.1773444122369488,16.97190630539497,0.09387728595338421,16.76,16.94,17.12,12697882.0,0.20212683234705348,16.91617912672677
2022-12-16 10:00:00+00:00,16.89,16.89,16.79,16.82,42277,16.827,1791,-0.0799999999999983,41.47278683150385,-0.01449806408877663,-0.021034855726611908,0.006536791637835276,35.18518518518516,48.76543209876544,-1.5798712697483897,-151.6034985422748,21.522447135260602,0.08599999999988484,16.947652612205204,24.722650418456073,15.013251279234533,26.891492238463037,16.815400596301572,16.991500000000112,17.167599403698652,2.0727940876148545,0.013059112074853637,16.967632063461693,0.0950289083852853,16.76,16.94,17.12,12655605.0,0.15898835740832312,16.91037588416286
2022-12-16 10:05:00+00:00,16.82,16.86,16.75,16.76,40703,16.7934,1801,-0.05999999999999872,38.40914232608024,-0.027296556640628467,-0.02706667862277099,-0.0002298780178574735,19.444444444444567,36.41975308641967,-1.5854374633000545,-168.66019709621406,17.20102385963814,0.0454999999998833,16.929780934852328,25.348550603500353,13.785744712179035,27.665949343156118,16.77677268593591,16.97650000000011,17.176227314064313,2.352985763428271,-0.0419889638392599,16.95690851346602,0.09609827207205059,16.75,16.935000000000002,17.12,12614902.0,0.10149478796019608,16.902770551347324
2022-12-16 10:10:00+00:00,16.76,16.79,16.7,16.71,49611,16.7316,2002,-0.05000000000000071,36.021133319333686,-0.04100139773805722,-0.032617215776159794,-0.008384181961897424,7.336182336182849,20.655270655270716,-1.357733175914999,-185.03401360544837,17.13326532126987,0.011999999999883215,16.908849417247346,26.348083065935874,12.859337011103111,29.540142323990633,16.732555316540765,16.95850000000011,17.184444683459457,2.6646776950714353,-0.049913359755646265,16.93666135884523,0.09566268120976125,16.7,16.91,17.12,12565291.0,0.07276762975521303,16.89065563067575
2022-12-16 10:15:00+00:00,16.71,16.74,16.66,16.67,51167,16.6988,2293,-0.03999999999999915,34.18977924897037,-0.05446243964928499,-0.03686260614991005,-0.017599833499374936,2.657819763083683,9.812815514570223,-1.7099056603773533,-181.81818181818196,17.065091719068985,-0.012500000000116529,16.88610185369998,27.581724963139497,12.0821117053904,30.776747222310426,16.689172282217694,16.936500000000112,17.18382771778253,2.9206473330666554,-0.03875886291596011,16.914033610057675,0.09454391826620676,16.66,16.89,17.12,12514124.0,0.01411670965832456,16.876874827185382
2022-12-16 10:20:00+00:00,16.67,16.69,16.61,16.61,50915,16.6552,2347,-0.060000000000002274,31.594951239589037,-0.0691745102105088,-0.04125974136890709,-0.027914768841601708,1.7318938371576105,3.908631978807905,-2.2366097704532018,-182.20931483274663,17.51989865065776,-0.06300000000011963,16.859806439061888,29.076369576391425,11.343749169967998,32.71542002421226,16.634821485507565,16.915000000000113,17.19517851449266,3.3127817261903116,-0.0442958403725603,16.883204337909948,0.09350506696147784,16.61,16.865000000000002,17.12,12463209.0,-0.0031098555847482844,16.86150896285659
2022-12-16 10:25:00+00:00,16.61,16.63,16.53,16.53,75443,16.586,3879,-0.0799999999999983,28.490171704637895,-0.08629451409510835,-0.04670379620280532,-0.039590717892303035,0.8771929824566235,1.75563552756583,-2.535377358490565,-184.6596178816567,17.257568875439283,-0.12350000000011363,16.828396302008375,30.942262851134153,10.481477699998713,36.30965890165015,16.569063869308245,16.89000000000011,17.210936130691977,3.8003094220469364,-0.060859257609965564,16.856282550276177,0.09396899074994355,16.53,16.825000000000003,17.12,12387766.0,-0.039340357749270256,16.83569316804686
2022-12-16 10:30:00+00:00,16.53,16.56,16.41,16.43,86232,16.5015,4138,-0.10000000000000142,25.16168047447895,-0.10670141726287241,-0.0536885594964555,-0.05301285776641691,1.058201058201381,1.2224292926050626,-3.125000000000011,-195.04240052185247,11.035583682025099,-0.19900000000011886,16.790453797055196,33.230126962735476,9.335206752453832,41.08770357462334,16.491610672492985,16.857500000000112,17.22338932750724,4.340967848223331,-0.08419304399058442,16.758032340750894,0.09797120569637606,16.41,16.765,17.12,12301534.0,-0.10743344303344816,16.8024625629694
2022-12-16 10:35:00+00:00,16.44,16.55,16.41,16.54,75838,16.4809,3377,0.10999999999999943,34.25996749734492,-0.11269883236852252,-0.04774877968168448,-0.06495005268683804,7.936507936508217,3.290633992388598,-1.4889815366289416,-152.08522212148893,18.62049163414221,-0.07150000000011758,16.76660105447851,35.35457220922242,8.410684108777902,37.01853688783318,16.457468036391017,16.829000000000114,17.20053196360921,4.4153777836959405,0.1110698024569122,16.707779936217364,0.10097326243234925,16.41,16.759999999999998,17.11,12377372.0,-0.08103227240036905,16.78026676768791
2022-12-16 10:40:00+00:00,16.54,16.58,16.5,16.52,61808,16.5385,2880,-0.019999999999999574,33.46339089321905,-0.11770878628470172,-0.04220698687829094,-0.07550179940641077,13.756613756614016,7.583774250441063,-2.3640661938534424,-118.11531841652493,32.28547388769697,-0.07650000000012014,16.743115239766272,36.769693519866756,10.081700689713266,34.89203143226116,16.425988317961465,16.800500000000113,17.17501168203876,4.458339716539928,0.1255123492100209,16.66810141041285,0.0994751722586099,16.41,16.75,17.09,12315564.0,-0.10758403823261688,16.766331678922576
2022-12-16 10:45:00+00:00,16.52,16.54,16.46,16.48,46758,16.4985,2218,-0.03999999999999915,31.867499729747784,-0.12348343637533077,-0.038385309575136,-0.08509812680019477,16.4021164021167,12.698412698412836,-3.229594832648275,-117.6993571330878,32.85831887272097,-0.10500000000011767,16.718056645502816,38.2898132708545,9.494350395768823,35.772207312528955,16.389276140978136,16.773000000000117,17.156723859022097,4.575494652381539,0.1182150352249365,16.62835495604036,0.09808408852585193,16.41,16.725,17.04,12268806.0,-0.10099804071235918,16.755154163587306
2022-12-16 10:50:00+00:00,16.49,16.55,16.47,16.53,33734,16.5183,1422,0.05000000000000071,35.97766717113869,-0.12261191224262902,-0.030011028353947394,-0.09260088388868162,15.873015873016277,15.343915343915521,-2.4203069657615095,-95.35129424194514,30.457450383098344,-0.04400000000011772,16.700146488788263,39.50909212517225,9.671793524449887,33.660340255097,16.362891221887107,16.75250000000012,17.14210877811313,4.651350880322442,0.21445715227753642,16.616252407468245,0.09679236791686265,16.41,16.725,17.04,12302540.0,-0.03721300901682543,16.748311582603726
2022-12-16 10:55:00+00:00,16.53,16.59,16.52,16.59,45694,16.5596,2031,0.05999999999999872,40.607870022896456,-0.11574548265441464,-0.01851567901258641,-0.09722980364182823,19.57671957672,17.28395061728418,-1.834319526627215,-67.9881070366706,29.228312490886825,0.021499999999878838,16.689656346998905,39.882824298381735,12.173466711742227,31.886477099887145,16.35046903647423,16.734000000000115,17.117530963526,4.5838527970106675,0.3122706982034884,16.614835392656733,0.09487862735137247,16.41,16.725,17.04,12348234.0,-0.02981124216581353,16.74151625676797
2022-12-16 11:00:00+00:00,16.59,16.62,16.58,16.6,44980,16.6034,1996,0.010000000000001563,41.3689488438794,-0.10824904371601818,-0.008815392059351959,-0.09943365165666622,27.388167388167854,20.945967612634565,-1.3079667063020106,-48.88888888888967,35.24030833589269,0.03849999999988185,16.681117647284726,39.688989984402156,14.146937426494924,30.88487752945497,16.34563823729913,16.71450000000012,17.083361762701106,4.413673908295013,0.3447928037299239,16.614350869592396,0.0909587253977032,16.41,16.725,17.04,12393214.0,-0.05721238018775311,16.73648996120297
2022-12-16 11:05:00+00:00,16.6,16.67,16.58,16.63,51759,16.6324,2204,0.029999999999997584,43.699810671399085,-0.09874899561652128,0.000547724832115945,-0.09929672044863723,36.316738816739125,27.76054192720885,-0.7756563245823522,-32.95310519645213,41.35320953641109,0.07049999999987833,16.676249299924276,38.66796641951299,17.075725431913014,28.700422627454852,16.345375553906567,16.698000000000118,17.050624446093668,4.223553073344684,0.40358013921973174,16.61453180531222,0.09089024501215322,16.41,16.725,17.04,12444973.0,-0.055289723582631366,16.732177691092534
2022-12-16 11:10:00+00:00,16.63,16.65,16.53,16.65,58712,16.5803,2463,0.019999999999999574,45.26213126412254,-0.08858515171387893,0.00856925498780664,-0.09715440670168557,44.57070707070729,36.091871091871276,-0.35906642728906757,-35.557607942740695,40.50344570580518,0.0889999999998814,16.673749366598155,38.17080770343879,15.501409768994073,29.895860043074585,16.350664197256247,16.68250000000012,17.01433580274399,3.978250295146038,0.45102999777090824,16.614967513858623,0.09296951322557066,16.41,16.725,17.04,12503685.0,-0.1855044220430273,16.726967912976892
2022-12-16 11:15:00+00:00,16.65,16.67,16.59,16.6,34102,16.6194,1353,-0.04999999999999716,42.11562740491437,-0.08360111273928794,0.010842635169918097,-0.09444374790920604,49.722222222222534,43.53655603655617,-0.4199160167966398,-26.99644358228277,45.3349477150712,0.03399999999988523,16.66672561739833,37.378295490774036,16.091107932232433,28.039844221034105,16.343145486642058,16.67300000000012,17.00285451335818,3.9567505950705772,0.3893451551459063,16.614628326355295,0.09204311942374432,16.41,16.725,17.04,12469583.0,-0.1635983274762795,16.724382627459292
2022-12-16 11:20:00+00:00,16.6,16.6,16.53,16.53,30123,16.5617,1399,-0.07000000000000028,38.12021736686471,-0.08432756524934604,0.008092946127887995,-0.09242051137723403,46.56565656565713,46.95286195286217,-0.48163756773027533,-54.9890280108416,46.549254313739844,-0.03800000000011394,16.653704130027062,37.173861560818445,15.201787991685368,31.22738302171045,16.338585725977417,16.653500000000115,16.968414274022813,3.7819590359107167,0.30391489019768564,16.6113965094633,0.0904686108934769,16.41,16.725,17.04,12439460.0,-0.2497313490322303,16.720807260946838
2022-12-16 11:25:00+00:00,16.53,16.58,16.53,16.54,30847,16.5565,1246,0.00999999999999801,39.010362409709934,-0.08313800450651954,0.007426005496571603,-0.09056401000309114,44.26406926406974,46.850649350649654,0.0604960677555777,-53.51036008851403,47.87785292643428,-0.03050000000011721,16.64287516526258,36.984030054431116,14.581859441642932,29.953931090341786,16.36254925411475,16.62900000000012,16.895450745885487,3.2046514629306215,0.3329897713283026,16.61109933356543,0.0875779958296569,16.41,16.725,17.04,12470307.0,-0.3270914440035267,16.7172277609333
2022-12-16 11:30:00+00:00,16.54,16.62,16.53,16.59,40624,16.5794,1436,0.05000000000000071,43.39488547684283,-0.07726996683614118,0.010635234533559967,-0.08790520136970115,50.674325674325814,47.16801716801741,0.9738283627510613,-29.120198265177148,54.25740808171655,0.015499999999885716,16.637839435237574,36.10519923923178,16.769569772056702,27.759528814829178,16.38626456765656,16.611500000000117,16.836735432343673,2.7118012502610185,0.45227216300647916,16.61047080894661,0.08775099612753855,16.41,16.685000000000002,16.96,12510931.0,-0.2787292701359234,16.7135421940468
2022-12-16 11:35:00+00:00,16.59,16.61,16.57,16.6,29425,16.5934,1057,0.010000000000001563,44.257990426410316,-0.07099421120451765,0.013528792132146791,-0.08452300333666445,62.912087912087905,52.61682761682767,0.36275695284160303,-8.828996282523933,62.37848453840294,0.024999999999884892,16.634235679500662,35.28914205368953,16.201477090052624,26.81913586557991,16.41426114579256,16.59650000000012,16.77873885420768,2.1961118815118867,0.5096027820606669,16.609734202919043,0.08434021068985717,16.41,16.65,16.89,12540356.0,-0.22939387790740695,16.711248343073855
2022-12-16 11:40:00+00:00,16.6,16.61,16.55,16.59,27614,16.5814,1038,-0.010000000000001563,43.542982607315935,-0.06606597860191599,0.014765619787798764,-0.08083159838971475,70.51282051282051,61.36641136641126,0.4237288135593209,-7.950028392956186,68.29849884787802,0.016499999999883386,16.630022757643456,34.750211567799234,15.360877374527735,27.1571194029963,16.434334808323563,16.585000000000118,16.735665191676674,1.8168850367989688,0.5165930827958446,16.609113017031113,0.08260162421201013,16.41,16.634999999999998,16.86,12512742.0,-0.20584339318507658,16.708997969367648
2022-12-16 11:45:00+00:00,16.59,16.61,16.53,16.54,30047,16.5738,1152,-0.05000000000000071,40.05827729914351,-0.06544054304600877,0.01231284427496479,-0.07775338732097356,60.13431013430999,64.51973951973933,0.3640776699028958,-25.887743413521324,60.44886238643228,-0.030000000000118376,16.62144916167741,34.466372404939456,14.295833431193481,27.007555878778618,16.445563245201754,16.57400000000012,16.702436754798484,1.5498582695591165,0.36763913471071075,16.60730733032575,0.08241579391115214,16.41,16.6,16.79,12482695.0,-0.19686972643118403,16.706199308650373
2022-12-16 11:50:00+00:00,16.54,16.61,16.54,16.6,26648,16.5836,1023,0.060000000000002274,45.67653054500605,-0.05941844347319147,0.014667955078225672,-0.07408639855141715,57.99755799755784,62.88156288156264,0.4234724742891771,19.51219512195187,57.843056020868765,0.035999999999884125,16.619406384374802,34.20280746799824,13.419099880098127,25.351238988548104,16.455314311934995,16.56850000000012,16.681685688065247,1.3662756201843917,0.639151868660972,16.6072769147989,0.08152895148892701,16.41,16.575,16.74,12509343.0,-0.13992430242872003,16.704186094463108
2022-12-16 11:55:00+00:00,16.6,16.6,16.51,16.53,36352,16.5474,1460,-0.07000000000000028,40.86428807798704,-0.05960718661730269,0.01158336954729157,-0.07119055616459426,44.92063492063519,54.35083435083419,-0.3616636528028905,-32.55813953488046,58.979985528360466,-0.027000000000118263,16.61089149062482,34.2944945649106,12.368796541935634,25.975991796915448,16.457331866758953,16.56150000000012,16.665668133241287,1.25795529681691,0.34880212873167965,16.60370300267963,0.08213402638257507,16.41,16.55,16.69,12472991.0,-0.12237226391319751,16.70074215435025
2022-12-16 12:00:00+00:00,16.53,16.57,16.51,16.57,30568,16.5411,1155,0.03999999999999915,44.464839818021574,-0.05588489493115034,0.012244528986755127,-0.06812942391790547,44.722222222222534,49.213471713471705,-0.1807228915662762,-19.956029088441017,58.73491338288861,0.018499999999882277,16.606997062946267,34.37963258347207,11.710731517473237,24.593974426080987,16.457622622811773,16.55950000000012,16.66137737718847,1.2304402571134077,0.5515325398516469,16.602620571740935,0.08055302449810532,16.41,16.54,16.67,12503559.0,-0.034338844456157445,16.698020813339625
2022-12-16 12:05:00+00:00,16.56,16.58,16.55,16.56,23926,16.5675,867,-0.010000000000001563,43.74770762404491,-0.05312942543423915,0.011999998786933058,-0.06512942422117221,32.91666666666637,40.85317460317455,-0.42092603728202116,7.102993404368306,56.92444299207408,0.01099999999987844,16.602521152189478,34.21065951718336,12.312926547956605,23.909025902986958,16.460024755592762,16.561000000000117,16.661975244407472,1.2194341453698947,0.4950482912619441,16.601923362634977,0.0769420941768119,16.41,16.54,16.67,12479633.0,0.043338303227865055,16.696144156819535
2022-12-16 12:10:00+00:00,16.55,16.58,16.52,16.53,30828,16.5496,1113,-0.029999999999997584,41.581080404235465,-0.05275828066675459,0.009896914843534096,-0.06265519551028868,27.083333333332707,34.90740740740706,-0.7207207207207023,-46.68962877918105,49.26041744237889,-0.016500000000117865,16.59561437579048,34.42510669586889,11.61613095543228,25.385529127842478,16.483199033922585,16.566000000000116,16.648800966077648,0.9996494757639857,0.28261123205732835,16.60162399379987,0.07573194459275381,16.41,16.54,16.67,12448805.0,0.10038113838588329,16.69344915364937
2022-12-16 12:15:00+00:00,16.52,16.58,16.5,16.58,39557,16.5333,1422,0.04999999999999716,46.35012154960218,-0.047877659772950665,0.011822028589870415,-0.05969968836282108,30.269607843136413,30.089869281045015,-0.1204819277108582,-32.5406758448017,47.91816912624338,0.0384999999998783,16.594127292381863,34.85764465893604,10.743160417431744,25.356556006633806,16.485878139431808,16.568000000000115,16.650121860568422,0.9913310063774337,0.5730621537118115,16.601270257452168,0.07603680569327127,16.46,16.565,16.67,12488362.0,0.07146600985193698,16.69034851014124
2022-12-16 12:20:00+00:00,16.58,16.58,16.54,16.57,23885,16.5617,912,-0.00999999999999801,45.5492308047465,-0.044305917935663075,0.012315016341726402,-0.05662093427738948,33.5784313725487,30.310457516339124,0.2419842710223774,-11.811023622047712,57.27112725348934,0.03399999999987813,16.59182945501216,35.259287053212674,10.325333085547278,24.37037859418076,16.49138615808118,16.570500000000116,16.649613841919052,0.9548757360240829,0.4968399967187259,16.600957950328223,0.07346274814375184,16.46,16.565,16.67,12464477.0,0.13507643552752147,16.688673730671653
2022-12-16 12:25:00+00:00,16.57,16.59,16.56,16.56,23070,16.5695,1028,-0.010000000000001563,44.71712048003951,-0.041800354753334545,0.011856463619243945,-0.05365681837257849,46.078431372548295,36.64215686274432,0.12091898428052694,-4.975124378115508,56.147254089104635,0.029999999999876792,16.588798078344336,35.338280080583054,11.026073174569653,23.628145410867248,16.50683169143879,16.574500000000114,16.642168308561438,0.8165351420715313,0.3928597425560371,16.6002075344379,0.07035826613348393,16.47,16.57,16.67,12441407.0,0.14014317334479948,16.68718133900098
2022-12-16 12:30:00+00:00,16.56,16.57,16.54,16.54,19198,16.5511,971,-0.019999999999999574,43.024234552451304,-0.04095639095232784,0.010160341936200523,-0.05111673288852836,41.50326797385565,40.38671023965073,-0.3013863773357439,-74.07407407407281,57.63361172671422,0.012999999999877332,16.584150642311542,35.681410179962064,10.675912180414382,24.99494310496021,16.508516919572415,16.575000000000117,16.641483080427818,0.8022091152663796,0.2367751330492364,16.59884313661736,0.06747553283823517,16.5,16.585,16.67,12422209.0,0.08995152630970997,16.685760612754816
2022-12-16 12:35:00+00:00,16.54,16.61,16.53,16.56,25142,16.5692,1089,0.019999999999999574,45.25613097661833,-0.03823298465863445,0.01030699858391513,-0.04853998324254958,44.44444444444347,44.008714596948984,-0.2409638554217053,-21.164021164024028,64.61735097778771,0.036999999999881794,16.581850581139015,34.865409456623155,13.962567451649068,22.905898805013006,16.507084640458327,16.573500000000116,16.639915359541906,0.8014645010624054,0.39836688310312174,16.59843781888355,0.06837013763550397,16.5,16.585,16.67,12447351.0,0.013696152954567787,16.684166943875685
2022-12-16 12:40:00+00:00,16.56,16.56,16.52,16.53,19700,16.5431,896,-0.029999999999997584,42.56279839805473,-0.03805672064325094,0.00838661007943891,-0.04644333072268985,36.86868686868678,40.93879976232848,-0.3616636528028905,-108.67802108678107,57.59579224342388,0.008999999999883102,16.576912430554348,34.26790550015043,13.36125865634406,22.996082896955087,16.50217670029639,16.570000000000118,16.637823299703847,0.8186276367378232,0.2051160871348975,16.595423653140916,0.06634369923296791,16.5,16.585,16.67,12427651.0,-0.001338422776743763,16.68263642845467
2022-12-16 12:45:00+00:00,16.53,16.54,16.5,16.51,24182,16.5207,1136,-0.019999999999999574,40.81872244580354,-0.03908036882899424,0.005890369514956487,-0.044970738343950725,28.787878787879517,36.700336700336436,-0.1813784764207793,-169.01408450704048,50.66151622290289,-0.00900000000011758,16.5705398181206,34.02785494720347,12.769048968091456,24.192974727321705,16.49724672305555,16.564000000000117,16.630753276944684,0.8060043098836832,0.09552547476464632,16.594299903178605,0.064462006430613,16.5,16.585,16.67,12403469.0,-0.03091233673739343,16.68054904079913
2022-12-16 12:50:00+00:00,16.51,16.53,16.49,16.51,26981,16.5062,1146,0.0,40.81872244580354,-0.03943701206478778,0.004426981023330355,-0.043863993088118135,17.676767676769717,27.77777777777852,-0.5421686746987953,-177.38095238094343,50.76198840968591,-0.009500000000116415,16.564774121156734,33.95929934264362,12.187319560670215,24.229740999800068,16.49900000014782,16.55700000000012,16.61499999985242,0.7006100121072525,0.09482758517408339,16.589233136885582,0.06271472025699798,16.49,16.58,16.67,12403469.0,-0.13512130913008544,16.67818890330699
2022-12-16 12:55:00+00:00,16.51,16.52,16.48,16.49,22847,16.4938,887,-0.020000000000003126,38.96689552296559,-0.04086245035989933,0.0024012341825750474,-0.043263684542474375,11.14996114996231,19.204869204870363,-0.2419842710223996,-208.37152459516818,51.754829623442,-0.030500000000120764,16.557652776284666,34.051416763211115,11.617346796625766,24.265764232733773,16.49009153166828,16.551500000000118,16.612908468331955,0.7420290406529559,-0.0007452691035014381,16.58225223148116,0.06109224023864092,16.48,16.55,16.62,12380622.0,-0.1126266163332907,16.676086435018103
2022-12-16 13:00:00+00:00,16.49,16.51,16.47,16.48,19520,16.4869,940,-0.00999999999999801,38.037694123223446,-0.04231129859270766,0.0007619087598133706,-0.04307320735252103,10.500610500611534,13.109113109114368,-0.5431502715751324,-196.89922480619933,45.47780656006637,-0.04000000000011994,16.550257273781366,34.293745435531314,11.060292900264793,24.300970971601483,16.48061871613723,16.54900000000012,16.61738128386301,0.8264098599660463,-0.0045240166773515495,16.5771683883756,0.059585651650166764,16.47,16.545,16.62,12361102.0,-0.07783500678739318,16.674230345179094
2022-12-16 13:05:00+00:00,16.48,16.5,16.47,16.49,22060,16.489,1070,0.00999999999999801,39.58906031489208,-0.04216653525838154,0.0007253376753115909,-0.042891872933693134,9.706959706959799,10.452510452511062,-0.4227053140096637,-159.1908531222472,47.33855823235476,-0.02900000000012426,16.54451848580219,34.5187649169715,10.647910062069073,23.39490967010187,16.473486302772894,16.54650000000012,16.619513697227344,0.8825273892028442,0.11308629650483418,16.561363789009768,0.05747239081801208,16.47,16.545,16.62,12383162.0,-0.03139678376546198,16.672176038670656
2022-12-16 13:10:00+00:00,16.49,16.51,16.48,16.49,19803,16.4919,948,0.0,39.58906031489207,-0.04157258637526695,0.0010554292467409437,-0.042628015622007895,11.904761904762365,10.70411070411108,-0.2419842710223996,-120.91503267974373,45.66245662872903,-0.03000000000012193,16.539326249059123,34.356328631988,11.523636124038056,22.491795283804898,16.467398718077252,16.54150000000012,16.615601281922988,0.8959439219280885,0.1525026378509352,16.549449196417548,0.05551007718815416,16.47,16.54,16.61,12383162.0,-0.07128539238210842,16.670434776837073
2022-12-16 13:15:00+00:00,16.49,16.51,16.48,16.49,18059,16.4985,811,0.0,39.58906031489207,-0.04063348014063095,0.0015956283851015565,-0.04222910852573251,14.285714285714263,11.965811965811989,-0.5428226779252143,-105.0552922590797,41.55030857413121,-0.03300000000012204,16.53462851105349,34.20549493878903,11.063690908718064,21.59407571739448,16.463778119781704,16.536000000000122,16.60822188021854,0.873510887982795,0.18153695347581936,16.540464795930276,0.0536879288175718,16.47,16.54,16.61,12383162.0,-0.11352646212797875,16.66887616254524
2022-12-16 13:20:00+00:00,16.49,16.49,16.47,16.47,18064,16.4744,777,-0.019999999999999574,37.25882412976152,-0.04103009514038192,0.000959210708280471,-0.04198930584866239,9.523809523809623,11.904761904761932,-0.6035003017501595,-124.2559523809641,43.306549527972095,-0.05500000000012406,16.528473414762683,34.268840034383544,10.755485667948973,22.385389828121575,16.4567879792496,16.530000000000122,16.603212020750643,0.8858078735695172,0.09023122579432438,16.52981563689968,0.051281648187745214,16.47,16.54,16.61,12365098.0,-0.1701826333942666,16.66719888396311
2022-12-16 13:25:00+00:00,16.47,16.5,16.46,16.48,20093,16.4773,888,0.010000000000001563,39.18626521413922,-0.04007553315852874,0.0015310181521069194,-0.04160655131063566,9.206349206349374,11.005291005290934,-0.48309178743960457,-102.29276895943413,39.40279974220572,-0.048500000000121446,16.523856899071,33.90982211869238,11.561784911070363,21.118282894558106,16.45081601229673,16.527000000000122,16.603183987703513,0.9219336564820094,0.19153623079493162,16.5190002020568,0.05047581617433478,16.46,16.535,16.61,12385191.0,-0.12769135017508304,16.665399311502743
2022-12-16 13:30:00+00:00,16.48,16.52,16.47,16.52,25860,16.4963,924,0.03999999999999915,46.29349018813286,-0.035680072538461616,0.004741183017739237,-0.04042125555620085,17.77777777777791,12.16931216931215,-0.12091898428052694,-46.666666666676775,39.801865156313575,-0.011500000000122412,16.523489575349952,32.78890878976635,13.575293447317835,19.62304689799106,16.454560245595644,16.523000000000117,16.59143975440459,0.8284180161529059,0.4780829137522351,16.519012484060788,0.05044182930473949,16.46,16.535,16.61,12411051.0,-0.11395812132492816,16.663418690280853
2022-12-16 13:35:00+00:00,16.52,16.52,16.49,16.49,22863,16.5085,944,-0.030000000000001137,42.3005706385866,-0.03422288746531876,0.004958694472705673,-0.039181581938024436,24.444444444444102,17.142857142856975,-0.4227053140096637,-49.10714285714017,31.756759048702776,-0.043000000000123606,16.52030009198329,31.74806069862076,12.981399904676511,18.764575522407842,16.451171639122073,16.521000000000118,16.590828360878163,0.8453285016408754,0.27802715393634264,16.518355015350423,0.04898169864011532,16.46,16.535,16.61,12388188.0,-0.1227875471259418,16.661671867989416
2022-12-16 13:40:00+00:00,16.49,16.54,16.48,16.53,21993,16.5145,926,0.0400000000000027,48.65911109747868,-0.029500330642029837,0.007745001036795679,-0.037245331678825516,35.55555555555548,25.92592592592568,0.0,-8.607198748046086,39.06560159732862,-0.005500000000122185,16.521223892746786,30.021332628460218,14.733957968184823,17.148708987889755,16.452697662314826,16.51900000000012,16.585302337685413,0.8027403315611464,0.5829533345573268,16.518556143739293,0.049768720165821276,16.46,16.535,16.61,12410181.0,-0.15905311381549864,16.660196028887103
2022-12-16 13:45:00+00:00,16.53,16.57,16.52,16.57,27316,16.5512,1034,0.03999999999999915,54.105753337343806,-0.022273252439827473,0.011977663391198434,-0.03425091583102591,55.555555555555635,38.51851851851825,0.3634161114475898,80.33573141486818,39.517447274168056,0.030499999999875627,16.52586923629471,28.311569187682398,17.981194203822515,15.918517287437107,16.451831691443832,16.519500000000118,16.587168308556404,0.819253712960867,0.8731436552598105,16.52335352571474,0.04978524015397695,16.46,16.535,16.61,12437497.0,-0.08298320740120929,16.658862020387037
2022-12-16 13:50:00+00:00,16.57,16.58,16.54,16.55,25572,16.5546,1188,-0.019999999999999574,51.18202117001827,-0.017952627039928615,0.013038631032877834,-0.03099125807280645,73.88888888888994,55.00000000000019,0.24227740763174133,84.3045843045829,47.3619743434229,0.0069999999998771045,16.528167404266643,27.016355001463918,18.389734532230076,14.991955637317533,16.451659605007848,16.52050000000012,16.58934039499239,0.833393601794995,0.7142637328213569,16.525228066036497,0.04908629442869282,16.46,16.535,16.61,12411925.0,-0.06724600030772251,16.65768152223668
2022-12-16 13:55:00+00:00,16.55,16.58,16.55,16.57,25424,16.5628,1022,0.019999999999999574,53.866705867717634,-0.012767491731860758,0.014579013072756553,-0.02734650480461731,88.88888888889022,72.77777777777844,0.4851425106125129,103.17460317460485,55.70073089179961,0.021499999999875286,16.532151461003153,25.813656114261047,17.563998845714764,14.318786986693935,16.45276905487138,16.52000000000012,16.587230945128862,0.8139339603963843,0.8718525740202964,16.528825978417647,0.047722987683786015,16.46,16.535,16.61,12437349.0,-0.13817259774917345,16.656648127174897
2022-12-16 14:00:00+00:00,16.56,16.59,16.54,16.55,23154,16.5664,1095,-0.019999999999999574,50.85487377420008,-0.010155006898109775,0.01375319832520603,-0.023908205223315805,78.6324786324801,80.47008547008659,0.42475728155340065,89.04109589040573,56.41084870300178,-0.00600000000012102,16.533851321859995,24.69686429042981,16.25403246446197,13.25085651495712,16.45422346117174,16.519000000000123,16.583776538828506,0.7842670722002844,0.7392841649197134,16.529805237133445,0.04788563142065849,16.46,16.535,16.61,12414195.0,-0.1956927721753863,16.65565897757099
2022-12-16 14:05:00+00:00,16.55,16.59,16.54,16.58,17669,16.5688,686,0.029999999999997584,54.92598120408605,-0.00559929932866865,0.014647124715717726,-0.020246424044386375,84.40170940170997,83.97435897435993,0.545785324439052,111.87214611871157,63.52697001578712,0.016499999999872728,16.538246434063804,23.659843311157946,15.04557794938444,12.265682071682466,16.452176700294714,16.52000000000012,16.587823299705526,0.8211053233099942,0.9423258692845307,16.53333636496399,0.04803665774775436,16.46,16.535,16.61,12431864.0,-0.12248410026184872,16.654995160102576
2022-12-16 14:10:00+00:00,16.58,16.62,16.58,16.6,31560,16.6041,1364,0.020000000000003126,57.45622052822452,-0.0003707614970132056,0.015900530037898535,-0.01627129153491174,83.01282051282067,82.01566951567008,0.6670709520921969,158.3850931676983,71.46410388171964,0.030499999999875627,16.544127726057727,23.656616896118006,18.65469986561039,11.527315484727502,16.447078988528023,16.52300000000012,16.598921011472218,0.9189736908805498,1.0071059941567053,16.54171118684481,0.047462610765772094,16.46,16.54,16.62,12463424.0,-0.0772474384566826,16.6542443070004
2022-12-16 14:15:00+00:00,16.6,16.61,16.59,16.6,20200,16.6009,990,0.0,57.45622052822452,0.003729896479320871,0.01600095041138609,-0.012271053932065217,89.1025641025642,85.50569800569811,0.6670709520921969,145.87394411955884,77.09051128387709,0.022999999999875342,16.54944889500461,23.653620939295198,18.069007820411922,11.165398271878413,16.443391177053517,16.525000000000123,16.60660882294673,0.9877013367213977,0.9595091394036431,16.548546104600153,0.045500995711074056,16.46,16.54,16.62,12463424.0,-0.06421259089166406,16.653774390837505
2022-12-16 14:20:00+00:00,16.59,16.61,16.58,16.6,23894,16.5982,914,0.0,57.45622052822452,0.006900156757311038,0.015336968551501004,-0.008436811794189966,87.50000000000061,86.53846153846166,0.789313904068023,120.81128747795337,68.97575356758969,0.013999999999875001,16.55426328595655,23.168149066141837,17.196829308873795,12.235429166653697,16.440573894759023,16.528500000000122,16.61642610524122,1.0639332696989836,0.9065914201693688,16.552680985337453,0.044393781731711705,16.46,16.54,16.62,12463424.0,-0.02465139986958132,16.653195134331014
2022-12-16 14:25:00+00:00,16.6,16.6,16.57,16.57,20353,16.5847,893,-0.030000000000001137,51.988709519060016,0.006912182254229293,0.012279195238735408,-0.005367012984506115,81.25000000000038,85.9508547008549,0.5461165048543659,80.84163898117784,64.34545117483505,-0.024500000000127642,16.555762020627355,22.253272437614697,16.347070462304984,13.277954529188936,16.44221954310756,16.531500000000122,16.620780456892685,1.0801252988847074,0.7156126958792768,16.55407275673903,0.04336565446516095,16.46,16.54,16.62,12443071.0,-0.04308657908376837,16.65256814283642
2022-12-16 14:30:00+00:00,16.57,16.57,16.53,16.54,21939,16.5549,884,-0.030000000000001137,47.1561659092794,0.004449670238944492,0.007853346578760485,-0.003403676339815993,68.74999999999991,79.16666666666681,0.1210653753026536,22.594142259414877,63.51928173908821,-0.060500000000129006,16.554260875805703,21.446928361731487,15.264041030960987,19.02348109358582,16.444208108573875,16.533000000000122,16.62179189142637,1.0741171163883922,0.5394180137816497,16.55395054372075,0.04312525057479225,16.46,16.54,16.62,12421132.0,-0.06804344964671546,16.65159924457791
2022-12-16 14:35:00+00:00,16.54,16.56,16.53,16.54,17719,16.5437,708,0.0,47.15616590927941,0.0024696432157007564,0.0046986556444134,-0.0022290124287126433,55.13888888888855,68.37962962962946,0.3032140691328067,13.640980989691698,57.445330202918065,-0.0675000000001269,16.552902697157542,20.698180291268507,14.488728937210933,18.057214367286665,16.448903233417617,16.535500000000123,16.62209676658263,1.0474042705996842,0.525982494367087,16.553543674419604,0.042187732676592635,16.46,16.54,16.62,12421132.0,-0.05638002174001666,16.650805112062674
2022-12-16 14:40:00+00:00,16.53,16.57,16.53,16.56,18459,16.5488,710,0.019999999999999574,50.699378772734875,0.002485637505571958,0.003771719947427681,-0.001286082441855723,51.26984126984058,58.38624338624286,0.1814882032667775,26.802218114592904,56.39965061017912,-0.05300000000012872,16.553578630761585,19.58242421045569,15.203246080056772,16.829752042284124,16.456199339844474,16.539500000000125,16.622800660155775,1.0072935718207914,0.6230482445251275,16.55360815602729,0.042031466056835956,16.46,16.54,16.62,12439591.0,-0.013557921279590854,16.650065944136394
2022-12-16 14:45:00+00:00,16.56,16.58,16.54,16.56,14716,16.5568,619,0.0,50.69937877273486,0.002469842291020541,0.003004739786301011,-0.0005348974952804702,53.65079365079285,53.35317460317384,-0.06035003017502705,34.912718204485394,63.04645240428231,-0.058500000000130115,16.554190189736673,18.226630838255304,15.871500007853006,15.681764862244446,16.462476711552043,16.543000000000124,16.623523288448204,0.9735028525428311,0.6055595240055069,16.55367816979696,0.041886361338490476,16.46,16.54,16.62,12439591.0,-0.030702460644245238,16.649524705572322
2022-12-16 14:50:00+00:00,16.56,16.6,16.56,16.6,24795,16.5856,898,0.0400000000000027,57.334900146065095,0.00562020396291274,0.004924081166554567,0.0006961227963581721,64.76190476190435,56.56084656084577,0.30211480362538623,82.9831932773105,63.41248130748806,-0.020500000000126306,16.55855302880937,17.707967881532905,18.2069781779181,14.608631864536129,16.4681818826029,16.548500000000125,16.62881811739735,0.9706996694229165,0.8206001439574014,16.55638243136551,0.04175162124288421,16.46,16.54,16.62,12464386.0,0.04104901349856377,16.64889463659926
2022-12-16 14:55:00+00:00,16.6,16.66,16.58,16.64,38556,16.6195,1815,0.03999999999999915,62.736158683707245,0.011215271324502396,0.00841531882251538,0.0027999525019870167,73.91941391941407,64.1107041107036,0.4224502112251116,156.0435636493431,64.78466672952302,0.01849999999987162,16.56630988320848,18.828852136372394,25.502502841329683,12.732034517765065,16.471052957775623,16.55600000000012,16.64094704222462,1.026178330810564,0.9944256904076929,16.56226480448305,0.044483648296964044,16.46,16.560000000000002,16.66,12502942.0,0.09419186047778802,16.648553492466228
2022-12-16 15:00:00+00:00,16.63,16.65,16.61,16.62,34354,16.6303,1523,-0.019999999999999574,58.73251442867852,0.01387562015396071,0.008860534121578955,0.0050150860323817555,77.94871794871872,72.21001221001222,0.4229607250755274,144.5427728613517,61.55258173622878,-0.0005000000001267324,16.571423227664816,19.869673230151925,23.852622756943962,11.908337709837294,16.483932418774586,16.563500000000126,16.643067581225665,0.9607580671420779,0.8550440966637052,16.563261988009234,0.044163387704323695,16.46,16.560000000000002,16.66,12468588.0,0.0928332028651604,16.648258230475296
2022-12-16 15:05:00+00:00,16.62,16.63,16.59,16.6,26029,16.6053,1216,-0.019999999999999574,54.95562400930621,0.014206370716596695,0.0073530277473719515,0.006853342969224743,69.23076923076998,73.69963369963409,0.12062726176118588,91.44196951933769,52.29669806863614,-0.009000000000124686,16.57414482503007,19.99033750586421,22.299019823512054,14.389378007850903,16.498373352515948,16.569500000000126,16.640626647484304,0.8585249703874868,0.714406281461954,16.563414903771946,0.04386600286830051,16.47,16.564999999999998,16.66,12442559.0,0.06471368606523237,16.647837413088254
2022-12-16 15:10:00+00:00,16.6,16.68,16.59,16.67,37082,16.6351,1633,0.07000000000000028,63.743670624277414,0.019887655394256853,0.010427449940025688,0.009460205454231166,72.13675213675323,73.1054131054138,0.42168674698794817,161.51395915307404,62.48595360094361,0.07199999999987483,16.58327388931292,21.183117822480373,26.832229639750686,12.427956945827733,16.497225317411516,16.577000000000126,16.656774682588736,0.9624743028124447,1.0828916955988854,16.5686031739723,0.047161288377707604,16.48,16.58,16.68,12479641.0,0.06928241345653176,16.64782077736985
2022-12-16 15:15:00+00:00,16.67,16.72,16.67,16.67,50329,16.6962,2354,0.0,63.743670624277414,0.024112164410723835,0.011721567165194135,0.0123905972455297,73.62123256860234,71.66291797870834,0.42168674698794817,214.09921671017912,66.28279984665608,0.0819999999998764,16.591533518902168,22.935109721310184,30.84128038895363,11.49084204017841,16.50690512037977,16.586000000000126,16.665094879620483,0.9537547283293856,1.031007825051777,16.57869062172809,0.047364053493585426,16.48,16.6,16.72,12479641.0,0.012924366798710705,16.64855577009254
2022-12-16 15:20:00+00:00,16.67,16.7,16.67,16.7,32984,16.691,1632,0.029999999999997584,66.94870598884458,0.029540344814954267,0.013719798055539655,0.015820546759414612,85.49707602339299,77.08502024291602,0.6024096385542022,188.0341880341856,66.44796478387944,0.12749999999987338,16.601863659959104,24.561959341652152,29.408429894877905,10.956990705636771,16.505398933889133,16.594500000000128,16.683601066111123,1.0738626184699092,1.092024341596809,16.60502800810282,0.04612376395832916,16.52,16.619999999999997,16.72,12512625.0,0.04709052282179803,16.6490633856373
2022-12-16 15:25:00+00:00,16.69,16.72,16.67,16.69,38247,16.6945,1399,-0.00999999999999801,64.889559485004,0.03265882980613455,0.013470626437375947,0.0191882033687586,82.45614035087831,80.52481631429104,0.7242003621001913,164.8303217276311,69.97707003169677,0.13349999999987716,16.610257597105857,26.368580407701007,30.22365653295278,10.113637868643034,16.503037186672092,16.600500000000128,16.697962813328164,1.1742153950547929,0.9591494793949659,16.62043437633192,0.046400637961305446,16.53,16.625,16.72,12474378.0,-0.01824623540734382,16.649683325015936
2022-12-16 15:30:00+00:00,16.7,16.74,16.67,16.69,48421,16.7031,2054,0.0,64.889559485004,0.034729906881203476,0.0124333628099559,0.022296544071247575,83.29156223893175,83.7482595377342,0.9068923821039965,147.26840855106968,78.00335620848135,0.14849999999987773,16.617852111667204,28.318209284474296,30.05185835633516,9.062024782999773,16.505544127280334,16.607500000000126,16.709455872719918,1.2278292665336867,0.9045867972049649,16.631837107826307,0.048086306678354826,16.53,16.634999999999998,16.74,12474378.0,-0.03158633498611589,16.650559834280937
2022-12-16 15:35:00+00:00,16.69,16.7,16.66,16.68,36476,16.6811,1709,-0.010000000000001563,62.65461126280826,0.03515904240290979,0.010289998665329772,0.02486904373758002,77.27652464494683,81.00807574491881,0.846432889963733,100.04952947003606,74.87349504526155,0.15699999999987568,16.62377095817509,29.697319738935516,28.24455930732446,10.020524158023491,16.507909562844,16.613000000000127,16.718090437156256,1.2651590580404255,0.8187730578203466,16.63827441888571,0.04750871334418656,16.53,16.634999999999998,16.74,12437902.0,-0.0456703486243793,16.650941160177833
2022-12-16 15:40:00+00:00,16.68,16.7,16.66,16.66,31323,16.6869,1431,-0.019999999999999574,58.327661210655094,0.03349914524866193,0.006904081208865532,0.0265950640397964,69.84126984127072,76.80311890838294,0.6038647342995196,80.00000000000011,73.14861908780362,0.15749999999987452,16.627221343110797,30.977922303792365,26.52655509745826,9.411015526600588,16.515684631588545,16.61850000000013,16.721315368411712,1.2373603924732408,0.7018180775939123,16.639411134561524,0.0469723766767446,16.53,16.634999999999998,16.74,12406579.0,-0.07482326805267064,16.651187482945225
2022-12-16 15:45:00+00:00,16.66,16.69,16.61,16.62,53001,16.6486,2523,-0.03999999999999915,50.77509916892413,0.028626016193349813,0.001624761722842729,0.027001254470507084,58.73015873015942,68.61598440545883,0.36231884057973396,27.215980024967656,67.40680692937381,0.1374999999998785,16.626533596147866,30.210342130456386,23.453866501059704,15.56054819627707,16.519213278354517,16.620500000000128,16.72178672164574,1.218816782234109,0.49753175938561733,16.639135064498664,0.04933149262840584,16.53,16.634999999999998,16.74,12353578.0,-0.15171825383391704,16.65098304949173
2022-12-16 15:50:00+00:00,16.62,16.67,16.56,16.62,71289,16.6004,3667,0.0,50.77509916892413,0.024481815181999877,-0.0020155514308057634,0.02649736661280564,48.25396825396922,58.94179894179962,0.12048192771083599,-9.16030534350647,56.69008292164362,0.15699999999987924,16.625911348895688,28.067226566640137,20.019961240723905,19.937359773719596,16.520648624296793,16.62150000000013,16.722351375703465,1.2135051072807483,0.49256331413594023,16.639055418028324,0.05366495744066278,16.53,16.634999999999998,16.74,12353578.0,-0.13277084865342545,16.6501598326633
2022-12-16 15:55:00+00:00,16.62,16.64,16.56,16.58,145389,16.5895,7043,-0.0400000000000027,44.145655622919385,0.01776505581205967,-0.006985848640596776,0.024750904452656448,31.322751322752108,46.102292768960076,-0.36057692307693845,-43.939393939394215,42.72488837727757,0.1359999999998749,16.62153883947705,26.07719068595362,17.960412167885387,17.88630830848072,16.518426497162523,16.620500000000128,16.722573502837733,1.2282843817888078,0.30161354869655405,16.638215516943944,0.055546031909187,16.53,16.634999999999998,16.74,12208189.0,-0.20416919746120793,16.64750932751429
2022-12-19 09:30:00+00:00,16.59,16.61,16.33,16.37,83231,16.4961,2780,-0.2099999999999973,25.39743288570822,-0.004451950028343532,-0.023362283584799984,0.018910333556456452,20.28906955736308,33.28859637802797,-1.5042117930204602,-226.7602637736662,35.59761540798443,-0.057500000000118234,16.597582759526855,27.567382061389427,12.94202741381501,35.840466710045874,16.45948077052937,16.609000000000126,16.75851922947088,1.8004603464477558,-0.29922830276112394,16.55219745236373,0.071578458201388,16.33,16.534999999999997,16.74,12124958.0,-0.2696375495737265,16.436666666666667
2022-12-19 09:35:00+00:00,16.37,16.39,16.29,16.35,64392,16.3448,2503,-0.019999999999999574,24.337347702215162,-0.023403143207822552,-0.033850781411423204,0.01044763820360065,11.400180668474015,21.004000516196232,-1.5060240963855387,-263.1133671742791,28.989633570042184,-0.06050000000011835,16.574003449095727,29.258057506751733,11.68615387825649,36.24410113393452,16.41095989739783,16.598000000000127,16.785040102602423,2.2537667502385186,-0.1629594310249299,16.48613642433069,0.07360856832986039,16.29,16.515,16.74,12060566.0,-0.21888432048001966,16.395955395387798
2022-12-19 09:40:00+00:00,16.35,16.36,16.27,16.34,55002,16.3178,2303,-0.010000000000001563,23.80238186464483,-0.038781962442939744,-0.03938368051723232,0.0006017180742925714,12.661015971862613,14.783422065899734,-1.9796040791841718,-225.39949537426,26.95861034209769,-0.0500000000001215,16.551717406324705,30.973508181893834,10.681528404879211,35.03868001026368,16.370689162760645,16.588000000000125,16.805310837239606,2.620096904261865,-0.07061121099732512,16.42118690240594,0.07477938487772749,16.27,16.505,16.74,12005564.0,-0.1659840640727289,16.37624233600658
2022-12-19 09:45:00+00:00,16.34,16.35,16.21,16.23,50071,16.264,2310,-0.10999999999999943,18.884881192670424,-0.05916386398107676,-0.04781246564429546,-0.011351398336781296,10.666845086757297,11.576013909031138,-2.6394721055788883,-212.73712737127062,26.178129350143962,-0.13800000000012247,16.5210776533414,32.963390556420045,9.33689128257964,36.02290202276425,16.305226731637163,16.572500000000126,16.83977326836309,3.2255033140800875,-0.14072999536751757,16.336214945781077,0.07943800024360415,16.21,16.475,16.74,11955493.0,-0.19164968571321433,16.353869735439687
2022-12-19 09:50:00+00:00,16.23,16.25,16.18,16.24,50576,16.2112,2073,0.00999999999999801,20.49301177167704,-0.07366063739150874,-0.04984739124378196,-0.023813246147726785,9.793829213741178,11.040563424120192,-2.754491017964078,-185.18518518518363,21.174535630377566,-0.1075000000001225,16.49430835302317,34.98812986383032,8.744177086344296,36.45674573374182,16.252376669783715,16.556500000000124,16.860623330216534,3.6737635395936,-0.02034810972066688,16.296676718972762,0.07876385736906101,16.18,16.46,16.74,12006069.0,-0.15813790716959564,16.33210046866619
2022-12-19 09:55:00+00:00,16.24,16.27,16.19,16.26,35863,16.2251,1530,0.020000000000003126,23.748977697764808,-0.08258362923852758,-0.047016306472640636,-0.03556732276588694,9.59119496855383,10.017289756350598,-2.5763930497303744,-141.22461585977996,19.630697810367774,-0.06850000000012102,16.47199327178287,36.39096627428987,9.922209807022108,33.81478539793492,16.21108964910011,16.541500000000124,16.871910350900137,3.994926105855105,0.07401455609163482,16.28384898456502,0.07885215327127082,16.18,16.46,16.74,12041932.0,-0.12811895528017916,16.3223609870209
2022-12-19 10:00:00+00:00,16.26,16.28,16.21,16.23,39742,16.2399,1581,-0.030000000000001137,22.275390570959637,-0.09102661568005388,-0.04436743433133355,-0.04665918134872033,11.30952380952425,10.231515997272915,-2.756141402037149,-118.13045711350864,16.11715124556496,-0.08200000000012153,16.448946293517835,37.45262425050305,10.201135432039827,31.65326357573638,16.167297877456477,16.523000000000124,16.87870212254377,4.305539218587962,0.08813852739356312,16.264917261175388,0.0782198566090372,16.18,16.46,16.74,12002190.0,-0.1671584411835531,16.31372179713557
2022-12-19 10:05:00+00:00,16.24,16.26,16.17,16.23,55743,16.2193,2660,0.0,22.275390570959637,-0.09660415074757367,-0.03995597551908267,-0.056648175228491,11.246867167920255,10.715861981999275,-2.6978417266186994,-108.323902929713,10.81856199233587,-0.06400000000012085,16.428094265563757,38.737577131665816,9.371668530102516,32.693330266152316,16.129304340885756,16.502500000000126,16.875695659114495,4.522898459195472,0.1349100085370834,16.252911260498767,0.07906129542267738,16.17,16.455,16.74,12002190.0,-0.1650652617427449,16.301701332965195
2022-12-19 10:10:00+00:00,16.23,16.29,16.2,16.22,61171,16.2472,2492,-0.010000000000001563,21.7535836636512,-0.10067083319936287,-0.035218126376697495,-0.06545270682266538,9.629616494065523,10.72866915716984,-2.6410564225690325,-89.85144084482019,12.080688120788603,-0.060000000000123066,16.408275764081495,39.21030825089289,11.300954563274619,30.06100959985734,16.094073687835152,16.482500000000122,16.870926312165093,4.713196568056635,0.1620980713986285,16.241527539868024,0.0798426314639147,16.17,16.455,16.74,11941019.0,-0.17667515160624786,16.293677315643084
2022-12-19 10:15:00+00:00,16.22,16.24,16.18,16.21,34514,16.2115,1437,-0.00999999999999801,21.21830507854037,-0.10350745525476057,-0.030443798745676154,-0.07306365650908442,9.169149288315207,10.015210983433493,-2.466907340553548,-88.52646638054388,12.126196898599135,-0.06900000000012341,16.389392357978494,39.823009683829575,10.683390307662403,30.23983256204795,16.06119905427906,16.46300000000012,16.864800945721182,4.881260350131292,0.1851674906512546,16.23082469779157,0.07842530064506356,16.17,16.455,16.74,11906505.0,-0.1631722045223152,16.288231319712242
2022-12-19 10:20:00+00:00,16.21,16.3,16.2,16.29,52786,16.2659,2317,0.0799999999999983,34.99828388126008,-0.09816854142061615,-0.02008390792922539,-0.07808463349139076,13.352685050798236,10.717150277726153,-1.9855595667870096,-63.84200252612324,18.260613650361744,0.008499999999877161,16.3799264191234,39.064734399127495,15.088511901480462,27.538711372989138,16.047243147530224,16.444000000000123,16.840756852470022,4.825551599001411,0.3059264773356273,16.233822834041895,0.0799663505989877,16.17,16.455,16.74,11959291.0,-0.14854683132139976,16.285977357450783
2022-12-19 10:25:00+00:00,16.29,16.35,16.28,16.34,47222,16.3135,2022,0.05000000000000071,41.84489659840707,-0.08887829791613555,-0.008634931539795832,-0.08024336637633972,21.541364296081298,14.687732878398078,-1.4475271411338864,-38.642988070555404,24.245404070351153,0.05649999999987543,16.37612390301641,37.42486858320165,18.642889380441943,25.801351201108158,16.042435070433033,16.42750000000012,16.812564929567205,4.688052711210878,0.3863827977031143,16.234550119301492,0.07925446841334574,16.17,16.455,16.74,12006513.0,-0.07167156981796248,16.28877600493723
2022-12-19 10:30:00+00:00,16.34,16.38,16.32,16.36,50831,16.3438,2026,0.019999999999999574,44.369029683864305,-0.07899131741643117,0.0010016391679268377,-0.07999295658435801,32.500818330605505,22.464955892494846,-0.06108735491754391,-23.330755349316473,31.372466811228815,0.07149999999987955,16.374588293205324,35.392208889152535,20.368481124197928,24.381494660416056,16.045563019163126,16.41050000000012,16.775436980837114,4.447603434837346,0.43080997178705066,16.235803031641602,0.07787914924096381,16.17,16.455,16.74,12057344.0,-0.08502662670510638,16.293593655184022
2022-12-19 10:35:00+00:00,16.36,16.36,16.27,16.28,38284,16.3183,1856,-0.0799999999999983,37.380115188130794,-0.07672668805151517,0.002613014826274268,-0.07933970287778944,33.141843971631296,29.0613421994392,-0.4281345565749217,-38.306097346690045,36.437395201284765,-0.010000000000118803,16.36557988432863,34.15101296694398,18.705640795498436,26.926479990922115,16.04463063253627,16.39000000000012,16.735369367463974,4.2143913052330735,0.3407502078023277,16.236957747230797,0.07874492429518067,16.17,16.455,16.74,12019060.0,-0.10504233107065122,16.29411194726922
2022-12-19 10:40:00+00:00,16.28,16.3,16.24,16.25,28162,16.2737,1331,-0.030000000000001137,35.144470647436876,-0.0764711899673074,0.0022948103283856325,-0.07876600029569303,33.929722759510014,33.19079502058211,-0.5507955936352449,-51.683262209579844,39.69884986280354,-0.038000000000117495,16.35457227629733,33.351865553129855,17.669971327897468,28.203984485140396,16.046652835733628,16.368000000000123,16.689347164266618,3.926529377645314,0.3163979441525974,16.2370470831827,0.07740600113123934,16.17,16.435000000000002,16.7,11990898.0,-0.10518136577536272,16.29295250516103
2022-12-19 10:45:00+00:00,16.25,16.29,16.23,16.27,25889,16.2551,1131,0.019999999999999574,37.81466881817825,-0.07380410525782821,0.003969516030291859,-0.07777362128812007,36.32756132756134,34.466376019567385,0.24645717806530687,-48.805240335825495,44.282505668161946,-0.016500000000117865,16.346517773792822,32.726475640257064,16.67567315701561,27.554773810662237,16.05761209065829,16.34750000000012,16.637387909341953,3.546571761331459,0.36632764337071005,16.237272801871324,0.07616271533615072,16.17,16.435000000000002,16.7,12016787.0,-0.09818625693006491,16.291961126287852
2022-12-19 10:50:00+00:00,16.27,16.29,16.25,16.28,25298,16.275,1100,0.010000000000001563,39.16337177401479,-0.07007571575316263,0.006158324427965961,-0.07623404018112859,45.4545454545456,38.570609847205496,0.24630541871923928,-38.99877081238192,51.54861029697395,-0.008500000000115193,16.340182747717314,32.145756435446614,16.02814668431049,26.484805280828162,16.07557510999856,16.328500000000123,16.581424890001685,3.0979562115510975,0.40412173353159936,16.238389117392373,0.07357966424071131,16.17,16.43,16.69,12042085.0,-0.05758521411501348,16.29137116700489
2022-12-19 10:55:00+00:00,16.28,16.32,16.27,16.29,34104,16.2996,1767,0.00999999999999801,40.55188846355013,-0.06555830841186605,0.00854058541541003,-0.07409889382727608,52.38095238095256,44.72101972101967,0.18450184501843658,-17.562346329474053,59.780557874738925,-1.1723955140041653e-13,16.335403438410903,30.995063236840075,18.212463452690237,25.16916357096323,16.097095370030676,16.312000000000122,16.526904629969568,2.634926801979457,0.44881450436118886,16.240013705528565,0.07189540250923199,16.17,16.42,16.67,12076189.0,-0.02724698424050324,16.29145151188065
2022-12-19 11:00:00+00:00,16.3,16.3,16.26,16.26,32506,16.2811,1445,-0.029999999999997584,37.767020373706906,-0.06366508831926154,0.008347044406411624,-0.07201213272567317,50.79365079365127,49.54304954304965,0.1848428835489857,-26.39895891429626,61.93792310868663,-0.030000000000114824,16.328222158562244,30.07091791896497,17.46500966027983,25.162220965258854,16.131346995163,16.29400000000012,16.456653004837243,1.996477290255558,0.3954830252470071,16.240379886766636,0.06961715947285821,16.17,16.405,16.64,12043683.0,-0.06686361341612292,16.290770949875604
2022-12-19 11:05:00+00:00,16.27,16.31,16.25,16.3,30000,16.2812,1116,0.03999999999999915,43.35293598907723,-0.058265384961018185,0.010997398211723991,-0.06926278317274218,53.96825396825441,52.38095238095258,0.4313000616142926,8.13008130080547,61.490706053577526,0.010999999999885546,16.32553433393727,29.36066757870007,16.379128287309822,24.63401260206087,16.18345985300102,16.280000000000122,16.376540146999226,1.185996891880871,0.6035838489041481,16.243033860942397,0.0689302195105111,16.17,16.39,16.61,12073683.0,0.028044146593277135,16.290633435598238
2022-12-19 11:10:00+00:00,16.3,16.37,16.29,16.35,51018,16.3348,1746,0.05000000000000071,49.45963915684342,-0.049382251162267465,0.015904425608379763,-0.06528667677064723,63.492063492064425,56.08465608465654,0.8014796547472391,114.2857142857023,65.13056705282627,0.06249999999988631,16.327864397371815,27.49690913871709,21.183660683529126,22.615023321663454,16.185854951918177,16.279000000000124,16.37214504808207,1.1443583522568512,0.8811260043443898,16.2461535413732,0.0697209181169033,16.17,16.28,16.39,12124701.0,0.12751783368293163,16.293114956070603
2022-12-19 11:15:00+00:00,16.35,16.43,16.34,16.4,61144,16.3925,2454,0.04999999999999716,54.71679927490207,-0.0378711662639617,0.021932408405348422,-0.05980357466931012,78.53968253968316,65.33333333333384,1.172115977791477,195.7671957671816,75.65466356006112,0.1129999999998823,16.334734454764977,26.2678972460591,25.292036675017645,20.572259945467,16.178684631584115,16.281500000000122,16.38431536841613,1.262971696907606,1.076275715515639,16.25064049201529,0.07116942396569591,16.17,16.3,16.43,12185845.0,0.1367245692126568,16.298994510440682
2022-12-19 11:20:00+00:00,16.4,16.41,16.35,16.38,36147,16.3815,1489,-0.019999999999999574,52.37018530622264,-0.030016371357724836,0.023829762649268227,-0.05384613400699306,84.571428571429,75.53439153439204,0.5524861878453136,158.8457389428218,67.55416493774364,0.08999999999988617,16.339045459073073,25.126671917162394,23.751721681192357,19.319384945401307,16.174821575360653,16.283500000000124,16.392178424639596,1.334828810015913,0.9439703663353725,16.251932451186253,0.07037160796814611,16.17,16.3,16.43,12149698.0,0.10345897699253631,16.30180002606123
2022-12-19 11:25:00+00:00,16.39,16.39,16.31,16.33,36260,16.3426,1618,-0.05000000000000071,46.94924895646923,-0.027508866843064084,0.02106981373114318,-0.048578680574207264,74.84057971014484,79.31723027375217,-0.0611995104039309,87.61904761904337,67.29228207660137,0.037999999999883016,16.3381839867804,23.340934507228017,21.841710916904358,21.786587356907614,16.180931417307516,16.28850000000012,16.396068582692724,1.3207917572840133,0.6929001896328405,16.253972089174415,0.0710593502561358,16.17,16.3,16.43,12113438.0,0.1265035723207788,16.30319452520905
2022-12-19 11:30:00+00:00,16.34,16.34,16.27,16.27,36359,16.2959,1553,-0.05999999999999872,41.409882182721844,-0.030017131205159586,0.014849239495238142,-0.04486637070039773,52.173913043478215,70.52864044168386,-0.5501222493887514,6.46203554119187,59.08843680100328,-0.023000000000116927,16.331690273753697,22.310430537770664,20.30320867354625,24.27703788019313,16.18435909891187,16.29000000000012,16.39564090108837,1.2970030827286634,0.405339694218375,16.25413216559017,0.07098368238069755,16.17,16.3,16.43,12077079.0,0.03956325920323448,16.302873340708793
2022-12-19 11:35:00+00:00,16.27,16.35,16.22,16.22,42450,16.248,1525,-0.05000000000000071,37.44501273002206,-0.03562882401072898,0.007390037351735004,-0.04301886136246398,25.50724637681164,50.840579710144745,-0.3685503685503799,-45.033844453658666,50.2694060809363,-0.07550000000011536,16.321053104824774,22.05860745689312,17.796134646200482,26.02856363999561,16.178711391339235,16.288000000000117,16.397288608661,1.3419524639106344,0.18889712828571517,16.253405721938314,0.07519913363921933,16.17,16.3,16.43,12034629.0,-0.045362686880209634,16.301424838801083
2022-12-19 11:40:00+00:00,16.22,16.23,16.18,16.2,38195,16.1981,1747,-0.019999999999999574,35.96177523857731,-0.04121486453918877,0.0014431974586201698,-0.04265806199780894,9.333333333333501,29.0048309178743,-0.3076923076923088,-135.88110403396774,41.20078999665993,-0.10000000000011511,16.309524237698604,22.32014018821284,16.93021747525184,28.654684110199256,16.17331431193399,16.286500000000117,16.399685688066246,1.3899326198523605,0.11788455113874043,16.251451616057302,0.07339919552213228,16.17,16.3,16.43,11996434.0,-0.03396639868245435,16.298294738337123
2022-12-19 11:45:00+00:00,16.2,16.27,16.19,16.27,31462,16.2382,1253,0.07000000000000028,44.28083158385797,-0.039537661368729715,0.0024963205032633787,-0.042033981871993094,14.666666666666934,16.502415458937207,0.0,-75.94936708859959,48.28117984299183,-0.035500000000116216,16.30576002458445,21.806727534902624,19.48833907200151,26.438093595414852,16.177996606464323,16.288500000000116,16.39900339353591,1.3568271300094294,0.4162921634885162,16.25160822282168,0.07387068155626555,16.18,16.305,16.43,12027896.0,-0.01877840233878806,16.296887082235042
2022-12-19 11:50:00+00:00,16.27,16.28,16.24,16.25,29051,16.2637,1010,-0.019999999999999574,42.578885829964,-0.039368483256620124,0.0021323988922983747,-0.0415008821489185,24.000000000000302,16.000000000000096,-0.1842751842751955,-57.06332637439295,54.17942312367471,-0.06300000000011252,16.300449546052597,21.147658891280237,19.708735233550463,25.380906946377785,16.18248255963302,16.290000000000116,16.397517440367213,1.3200422390067075,0.31398366691234336,16.251598307593603,0.07145134715938964,16.18,16.305,16.43,11998845.0,0.005976320243298697,16.295957882727237
2022-12-19 11:55:00+00:00,16.25,16.26,16.2,16.21,29118,16.2226,1122,-0.03999999999999915,39.32353931285652,-0.04197817580973506,-0.0003818349286532491,-0.041596340881081814,25.333333333333844,21.33333333333354,-0.49109883364025775,-115.58570015543306,51.1189172472601,-0.10800000000011067,16.291835303571396,21.080042242673592,18.512898482538816,27.885939774811558,16.18248255963302,16.290000000000116,16.397517440367213,1.3200422390067075,0.12796733382523193,16.25008793952182,0.07063339379086196,16.18,16.305,16.43,11969727.0,-0.01964857797769972,16.29431425112306
2022-12-19 12:00:00+00:00,16.21,16.28,16.21,16.27,26686,16.251,1088,0.05999999999999872,45.9935223119872,-0.03875809817118281,0.002270594167919207,-0.041028692339102016,25.333333333333844,24.88888888888918,0.061500615006138126,-63.146130203967445,51.24748588157515,-0.04850000000011434,16.28975575085031,20.63228558653246,19.22537854418085,25.910683359199616,16.181129707595975,16.289000000000115,16.396870292404255,1.3244556744323086,0.4119312668175063,16.250690783517726,0.07058815137722899,16.18,16.305,16.43,11996413.0,-0.05207894409508496,16.293481512278063
2022-12-19 12:05:00+00:00,16.27,16.33,16.25,16.31,36363,16.2966,1307,0.03999999999999915,49.94403743269704,-0.03260267440113296,0.006740814350375247,-0.039343488751508206,33.33333333333368,28.000000000000302,0.061349693251511184,12.184508268061789,51.461260394382776,-0.01000000000011525,16.291683774578853,19.333163027347414,22.695517078132706,23.832937610283363,16.181693573052385,16.287500000000115,16.393306426947845,1.2992347130956765,0.6063262442979904,16.25284420638802,0.07126042627885536,16.18,16.305,16.43,12032776.0,-0.07448047393328995,16.293567329065528
2022-12-19 12:10:00+00:00,16.32,16.36,16.3,16.35,35331,16.3292,1403,0.0400000000000027,53.599288388775435,-0.02421762530036986,0.012100690760910679,-0.03631831606128054,52.00000000000042,36.88888888888916,0.0,85.30242235101844,57.98302152263768,0.02849999999988384,16.29723770080944,18.253767786295064,24.35639804827857,22.38322429203965,16.182482059036214,16.287000000000116,16.391517940964018,1.283452335775786,0.801383663985707,16.25390841311539,0.07045611011607988,16.18,16.305,16.43,12068107.0,-0.06672873098029929,16.29466680529773
2022-12-19 12:15:00+00:00,16.35,16.35,16.33,16.34,23280,16.3417,971,-0.010000000000001563,52.565837921722405,-0.018169878850478938,0.01451874976864128,-0.03268862861912022,61.33333333333379,48.88888888888914,-0.3658536585365746,83.47433728144405,57.43929415987735,0.012999999999880885,16.30131030073235,17.251472205317885,23.835922952009582,21.904914207144596,16.183042064419705,16.290000000000113,16.39695793558052,1.3131729353027206,0.7337367476688942,16.2544484718424,0.06685210225064583,16.18,16.305,16.43,12044827.0,-0.024954216243112566,16.295416214865106
2022-12-19 12:20:00+00:00,16.34,16.35,16.29,16.29,27241,16.3154,927,-0.05000000000000071,47.62170363841695,-0.017213155804551405,0.012380378251655048,-0.029593534056206454,58.666666666667176,57.333333333333634,-0.5494505494505475,29.059829059828363,49.78880692911268,-0.04450000000011656,16.30023312923403,16.398274103781034,22.296594273887386,24.795637145906813,16.18662448110064,16.292000000000115,16.39737551889959,1.293586040995264,0.49051012976731306,16.25476678729396,0.06636266637559987,16.18,16.305,16.43,12017586.0,-0.03729509643606789,16.29569296798589
2022-12-19 12:25:00+00:00,16.29,16.32,16.28,16.29,16478,16.3,723,0.0,47.62170363841696,-0.01626742514686086,0.010660887127476475,-0.026928312274337333,51.94202898550742,57.31400966183597,-0.24494794856092517,3.5273368606745534,40.99053460250147,-0.05450000000011812,16.299258545497455,15.768504165132013,21.30861456376799,24.804692625450535,16.18810004774497,16.293000000000117,16.397899952255262,1.2876689652629316,0.48570066079334084,16.255971943224928,0.06447961877734268,16.18,16.305,16.43,12017586.0,-0.06267443207829379,16.295704018218924
2022-12-19 12:30:00+00:00,16.3,16.34,16.29,16.33,27840,16.3265,1002,0.03999999999999915,51.825691997559,-0.01215020112563181,0.011822488918964418,-0.023972690044596227,54.41821946169756,55.00897170462389,0.3687768899815591,40.28021015761881,48.18391128728622,-0.019000000000119144,16.302186303069124,14.80567714929153,22.360778940768846,23.408401587956522,16.189580219113083,16.295500000000114,16.401419780887146,1.2999881057596372,0.6628590982296306,16.261614477615172,0.06344536029324682,16.18,16.305,16.43,12045426.0,-0.05648630550242865,16.296161104015606
2022-12-19 12:35:00+00:00,16.33,16.4,16.33,16.38,39871,16.3719,1205,0.05000000000000071,56.523149975400145,-0.004797387990759461,0.015340241643069415,-0.020137629633828875,70.05458309806131,58.80494384842194,0.9864364981504226,110.00662690523815,56.893929158968334,0.026999999999883784,16.309597131348255,14.586649232087337,27.31696647218072,21.577146555851282,16.18792859426668,16.300000000000114,16.41207140573355,1.3751092728028695,0.856915305364185,16.269238017972143,0.06391354884372921,16.18,16.305,16.43,12085297.0,-0.02120073772082133,16.298098372838336
2022-12-19 12:40:00+00:00,16.38,16.39,16.36,16.37,21150,16.3728,916,-0.00999999999999801,55.36046561176212,0.00022031333132943587,0.01628635437212665,-0.016066041040797212,82.90043290043332,69.12441182006391,1.0493827160493963,101.88679245283451,63.92668407810223,0.009499999999881936,16.315349785505564,14.383266166112016,26.365018844784295,20.825221429364575,16.191049137255625,16.305500000000116,16.419950862744606,1.4038313789149657,0.7817803136350322,16.27697160866273,0.061491152497748634,16.18,16.305,16.43,12064147.0,0.016130624201771842,16.299131074941595
2022-12-19 12:45:00+00:00,16.37,16.45,16.36,16.45,46753,16.4123,1729,0.0799999999999983,62.080516460931136,0.010530816494433992,0.021277486028184963,-0.01074666953375097,92.42424242424316,81.79308614091245,1.1063306699446773,147.7663230240575,74.19881265038374,0.08799999999988017,16.328173615457416,15.059535764606224,30.443284585108575,18.717843898167633,16.182447328700963,16.313000000000113,16.443552671299262,1.6005967179445655,1.0246924426615673,16.311208108888877,0.06352749874790943,16.18,16.314999999999998,16.45,12110900.0,0.05438962222219937,16.30269056209519
2022-12-19 12:50:00+00:00,16.45,16.46,16.43,16.45,31951,16.4474,1062,0.0,62.08051646093112,0.018488836733396852,0.023388405013718257,-0.004899568280321406,94.21997755331138,89.8482176259958,1.2307692307692353,158.8477366255153,82.82021830577415,0.08699999999987895,16.339776128270994,15.818250395689008,30.544588206442498,18.061735459993468,16.175087439378416,16.31800000000011,16.460912560621807,1.7515940755202193,0.9618208484462938,16.333774428333324,0.06113267740877313,16.18,16.32,16.46,12110900.0,0.03385626352512464,16.305530995007828
2022-12-19 12:55:00+00:00,16.45,16.45,16.4,16.41,22695,16.4173,888,-0.03999999999999915,57.096264694881235,0.021322170690037723,0.020977391176287302,0.00034477951375041973,92.35517568850912,92.9997985553544,1.2338062924120763,120.7207207207207,76.95639783127397,0.04899999999988225,16.346464116054708,15.875818654352583,28.736627319172953,20.544098013249464,16.17437852351805,16.318500000000114,16.462621476482177,1.76635691371219,0.8174405447174078,16.33864153111433,0.06033748616528939,16.18,16.32,16.46,12088205.0,-0.01766031544455259,16.307112913538298
2022-12-19 13:00:00+00:00,16.41,16.43,16.38,16.41,18187,16.4061,835,0.0,57.096264694881235,0.02329903153139412,0.01836340161411496,0.00493562991727916,85.94491927825266,90.84002417335756,0.8604794099569713,100.53684724255663,71.81789553013522,0.05099999999988114,16.352515152620928,15.51947219617272,27.014607663238465,21.70997754646676,16.172758701502598,16.320000000000114,16.46724129849763,1.8044276776656218,0.8056207766376247,16.341314689157915,0.0595990942963402,16.18,16.32,16.46,12088205.0,-0.012276648057485599,16.30820335293283
2022-12-19 13:05:00+00:00,16.41,16.42,16.35,16.36,24809,16.3777,965,-0.05000000000000071,51.14355206053496,0.020593734110445183,0.012526483354532818,0.008067250755912365,73.8461538461539,84.04874960430507,0.3065603923973148,61.46572104019329,72.54594755475681,0.003499999999881709,16.35322799522846,14.605492599421344,24.776150167552387,23.46225288180705,16.17327382153419,16.321500000000118,16.469726178466047,1.8163303429945565,0.6298690973427858,16.341509665375224,0.06034201613231592,16.18,16.32,16.46,12063396.0,-0.011832704334220906,16.30921123338947
2022-12-19 13:10:00+00:00,16.35,16.39,16.35,16.38,19023,16.3795,794,0.019999999999999574,53.24343226062788,0.019834954260868898,0.009414162803965226,0.010420791456903672,67.55799755799741,75.78302356080117,0.18348623853210455,52.181987000930356,67.15333013319199,0.023499999999881283,16.355777709968606,13.756797259580782,23.57407537477903,22.323924990663155,16.17866254693308,16.32700000000012,16.47533745306716,1.8170815589764013,0.6786467237506337,16.343942144834287,0.05888901498000758,16.18,16.32,16.46,12082419.0,0.06583820470941368,16.30992697076542
2022-12-19 13:15:00+00:00,16.39,16.39,16.35,16.37,11774,16.3655,538,-0.00999999999999801,52.03907079721481,0.01821670846121748,0.006236733603451046,0.011979974857766433,57.30158730158721,66.23524623524602,0.1835985312117483,43.631513765839856,61.75062409140987,0.015999999999881,16.35713221378112,12.968723015443118,22.403502979487627,21.215428901922234,16.1935780358401,16.334500000000116,16.47542196416013,1.7254518247881916,0.6259562347554837,16.34526237468124,0.05753979962429269,16.18,16.32,16.46,12070645.0,0.14563903801762276,16.310339144638505
2022-12-19 13:20:00+00:00,16.37,16.42,16.36,16.4,23859,16.3942,982,0.029999999999997584,55.30534285111292,0.019134416641417573,0.005723553426920911,0.013410863214496662,59.523809523809184,61.46113146113112,0.6752608962553586,64.59627329192848,60.526214474097294,0.052499999999877645,16.36121486008768,12.82201537451815,24.452703691303356,19.640059681148283,16.215275389407797,16.344500000000117,16.473724610592438,1.581261104253046,0.714742376647485,16.34767315102918,0.05771552822255766,16.19,16.325000000000003,16.46,12094504.0,0.1782033497401485,16.311477243859066
2022-12-19 13:25:00+00:00,16.4,16.41,16.34,16.36,21946,16.3761,979,-0.03999999999999915,50.37886468152425,0.016444479555918434,0.0024268930731374174,0.014017586482781017,53.70370370370332,56.84303350969975,0.42971147943524635,30.03810804752559,54.17871658767018,0.01999999999987523,16.36109915912695,12.234142843460528,22.36604592850444,20.4022130390181,16.22427630544871,16.349000000000117,16.473723694551524,1.5257654235904972,0.5440974749803785,16.347815674430393,0.05859299049237499,16.2,16.33,16.46,12072558.0,0.10476652020448217,16.31220622557934
2022-12-19 13:30:00+00:00,16.35,16.36,16.32,16.33,14838,16.341,662,-0.030000000000001137,46.99751332892938,0.011756415120775188,-0.001808937089604664,0.013565352210379852,46.296296296295395,53.17460317460248,0.0,-22.140221402214447,56.13574167850226,0.0019999999998745466,16.358137334448195,11.46441813634976,21.250127340754123,21.878947940288256,16.236363813579665,16.353000000000115,16.469636186420566,1.4264806019745557,0.40140281200035777,16.347442117677804,0.05726491974291958,16.2,16.33,16.46,12057720.0,0.1213221104217253,16.312410509347284
2022-12-19 13:35:00+00:00,16.33,16.36,16.32,16.36,20763,16.3422,780,0.030000000000001137,50.57035751433388,0.010342616316933118,-0.0025781887147573873,0.012920805031690505,37.79956427015196,45.93318809005007,-0.12210012210012167,-19.394992039364418,61.42920842353624,0.04149999999987841,16.358314731167415,10.749673765461187,20.16655076856468,20.763306841668495,16.264068677380894,16.36050000000012,16.456931322619344,1.1788309968426869,0.49740748137358876,16.3484357506426,0.05603171118985383,16.21,16.335,16.46,12078483.0,0.20195167641441256,16.312806219327715
2022-12-19 13:40:00+00:00,16.36,16.36,16.3,16.3,20876,16.3279,828,-0.05999999999999872,44.15897750120146,0.004330749831680691,-0.0068720441600078515,0.011202793991688543,22.984749455337436,35.693536673928115,-0.42761148442272967,-79.05264842374994,54.49642054773973,-0.012000000000117694,16.352760947246708,10.528476852858649,18.631829494169136,21.719915004257455,16.270435814960248,16.36200000000012,16.45356418503999,1.1192297401279885,0.161439677680085,16.342301359396316,0.05631516039057847,16.25,16.355,16.46,12057607.0,0.12519535927663317,16.312888811283035
2022-12-19 13:45:00+00:00,16.3,16.33,16.29,16.33,17242,16.3082,777,0.029999999999997584,47.727461655458384,0.00196440714572077,-0.007390709476774218,0.009355116622494988,21.568627450980404,27.45098039215645,-0.729483282674781,-90.23301933564554,45.795116845483705,0.024499999999878952,16.350593237985116,10.539056112346321,17.66657111647182,21.88984622452194,16.27331165080155,16.36300000000012,16.45268834919869,1.0962335659545377,0.31602961647192535,16.341678106955552,0.05514979179125138,16.28,16.37,16.46,12074849.0,0.12818844327157153,16.312924298133836
2022-12-19 13:50:00+00:00,16.33,16.33,16.31,16.31,16197,16.3172,685,-0.019999999999999574,45.633781698839,-0.0015073930457916163,-0.008690007734629284,0.007182614688837667,11.764705882352914,18.7726942628901,-0.8510638297872353,-85.45367258761016,41.907936198410844,0.008499999999880714,16.346727215319866,10.548879710442014,17.18711834481726,21.2957780618747,16.268501351458443,16.361000000000118,16.453498648541792,1.1307212094819863,0.22432029654389213,16.33965541825556,0.052639092377590534,16.28,16.37,16.46,12058652.0,0.04828184557537058,16.312957032217554
2022-12-19 13:55:00+00:00,16.31,16.31,16.29,16.3,18483,16.3007,750,-0.00999999999999801,44.58074390861847,-0.005008006950301791,-0.009752497311311566,0.004744490361009775,13.72549019607869,15.68627450980385,-0.6703229737964667,-106.84725357411084,28.791189618742884,0.0054999999998806,16.34227700433702,11.008358609780661,16.69906160140173,23.530715035108344,16.263104223337198,16.35900000000012,16.45489577666304,1.1723916701866917,0.1923743565500987,16.33816988749885,0.05030772863633404,16.28,16.37,16.46,12040169.0,0.048783187665071365,16.312828981009613
2022-12-19 14:00:00+00:00,16.3,16.31,16.24,16.24,29548,16.2616,1072,-0.060000000000002274,38.79604354449347,-0.012479906653830142,-0.013779517611871933,0.0012996109580417914,5.8823529411769755,10.457516339869374,-1.0359536867763697,-157.8725200506543,16.919984669478097,-0.048500000000121446,16.332536337257306,12.381972451884433,15.084512499756375,28.161720229095653,16.251376263469222,16.356500000000118,16.461623736531013,1.2854062486582696,-0.05410891890187017,16.32761114800922,0.05171431944802448,16.24,16.35,16.46,12010621.0,0.04357183421481942,16.312059154373543
2022-12-19 14:05:00+00:00,16.24,16.31,16.24,16.29,29720,16.2834,970,0.05000000000000071,45.17981711623218,-0.014203133981055771,-0.01240219595127805,-0.0018009380297777213,10.732714138287585,10.113519091847598,-0.42787286063570296,-125.41254125412186,27.42014695723728,0.009999999999877218,16.328485257518516,13.65747101955222,13.66199387810985,25.50597835847602,16.251376263469222,16.356500000000118,16.461623736531013,1.2854062486582696,0.18370606775105286,16.326131760833164,0.053020439487451325,16.24,16.35,16.46,12040341.0,0.0862903612625596,16.311565347409555
2022-12-19 14:10:00+00:00,16.3,16.31,16.27,16.28,22741,16.2929,849,-0.00999999999999801,44.18713879614399,-0.016189102582373494,-0.011510531642076618,-0.004678570940296876,16.179337231969583,10.931468103811229,-0.6105006105005972,-106.81399631675737,35.210745779283236,0.006999999999880657,16.323867613945325,14.841862546672308,12.912637717343861,24.106983293054995,16.24420018223233,16.35400000000012,16.46379981776791,1.3427885259604908,0.16302312014480036,16.322591098482743,0.05209040809549046,16.24,16.35,16.46,12017600.0,0.027795474342871444,16.31127531029377
2022-12-19 14:15:00+00:00,16.28,16.29,16.25,16.25,15647,16.2709,609,-0.030000000000001137,41.25838899101743,-0.019953732083891396,-0.012220128914875616,-0.00773360316901578,18.03118908382169,14.98108015135947,-0.7330482590103937,-124.15458937197485,36.43991027199786,-0.01500000000012136,16.31683260309339,16.30982296963062,12.19244349855393,25.551149957339668,16.22953814183387,16.34750000000012,16.46546185816637,1.4431791792781696,0.08673082335347451,16.31748442134227,0.05122680751724108,16.24,16.35,16.46,12001953.0,-0.04373757070844534,16.310894114809333
2022-12-19 14:20:00+00:00,16.25,16.28,16.22,16.22,24533,16.2447,1096,-0.030000000000001137,38.50960779893381,-0.025068997567029072,-0.013868315518410633,-0.01120068204861844,9.259259259260222,14.489928525017016,-1.097560975609757,-136.444444444442,35.72566693436794,-0.036500000000124544,16.307610450417826,18.16499051826021,11.184732053173606,27.571859425240675,16.21023097449101,16.340000000000124,16.469769025509237,1.5883601653502035,0.03764005112414628,16.310626535507424,0.0518534641231526,16.22,16.34,16.46,11977420.0,-0.08212466460725731,16.31002118198877
2022-12-19 14:25:00+00:00,16.22,16.25,16.2,16.21,25447,16.2221,1006,-0.00999999999999801,37.610118431444505,-0.0295887184148782,-0.01471042909300781,-0.01487828932187039,3.3670033670041843,10.21915057002855,-0.9168704156479079,-144.94623655913085,34.03748555981608,-0.04250000000012122,16.298314217044698,20.180809512698957,10.412407183221719,28.43004377936833,16.196759762338328,16.328000000000124,16.45924023766192,1.6075482320161079,0.050442752533689496,16.297882177664896,0.05172107382864175,16.2,16.33,16.46,11951973.0,-0.23033303197847635,16.308885936921058
2022-12-19 14:30:00+00:00,16.21,16.27,16.2,16.26,17959,16.2361,935,0.05000000000000071,44.58032431303062,-0.02880401288638268,-0.01114057885160983,-0.01766343403477285,11.038961038961924,7.888407888408627,-0.42865890998160516,-106.42366970412505,32.59829905077505,0.014999999999876223,16.29466524399282,21.30887043154947,12.124659452366828,25.749315235002253,16.19679954814468,16.31850000000012,16.440200451855564,1.491564198369233,0.25965578143618334,16.297087869073053,0.053026711412310225,16.2,16.325,16.45,11969932.0,-0.23284403033757825,16.308307664749996
2022-12-19 14:35:00+00:00,16.26,16.29,16.24,16.28,28075,16.269,963,0.019999999999999574,47.12496679210202,-0.026265522653105222,-0.006881670894665896,-0.019383851758439326,27.70562770562896,14.037197370531539,-0.4889975550122161,-63.99235912130029,41.72997465954622,0.040999999999876025,16.293268554088744,21.665285853458556,14.009791277058353,24.007960594667967,16.196830559685303,16.31200000000012,16.427169440314934,1.4120823971899796,0.36107425757802897,16.29660365465089,0.0528105177400024,16.2,16.314999999999998,16.43,11998007.0,-0.15763136042692916,16.307786569129497
2022-12-19 14:40:00+00:00,16.28,16.28,16.24,16.28,20417,16.258,940,0.0,47.12496679210202,-0.023977354833263576,-0.0036748024598593984,-0.020302552373404177,42.85714285714426,27.200577200578227,-0.12269938650306678,-61.654135338345675,40.94077913454822,0.04849999999987986,16.292004882270767,21.996243030945568,13.238472185449414,22.686185131275717,16.198827604402542,16.30550000000012,16.412172395597697,1.3084222574907447,0.38047516952597005,16.296316881725918,0.05189548075857385,16.2,16.310000000000002,16.42,11998007.0,-0.11721796298897928,16.30738377710844
2022-12-19 14:45:00+00:00,16.28,16.33,16.27,16.28,43627,16.2999,1579,0.0,47.12496679210202,-0.021911384548964463,-0.0012870657404482275,-0.020624318808516236,50.00000000000146,40.187590187591404,-0.30618493570114813,-16.45757453122874,45.22921574242593,0.05299999999988003,16.290861560149743,20.760726945487846,18.963295927195325,20.83334728949484,16.19733186675895,16.301500000000118,16.405668133241285,1.278018995076113,0.39680145294367186,16.29611643721835,0.0524743749901042,16.2,16.310000000000002,16.42,11998007.0,-0.1379042843320988,16.307095715216416
2022-12-19 14:50:00+00:00,16.28,16.28,16.23,16.24,28733,16.2461,1168,-0.0400000000000027,42.276084958154875,-0.02323392766469823,-0.0020876870849455935,-0.021146240579752635,43.589743589744536,45.48229548229659,-0.42918454935622075,-80.09024252679205,44.14007060006661,0.01999999999987878,16.286017602040243,20.48763994146808,17.668284053670757,24.873864194940676,16.19360896976268,16.29450000000012,16.395391030237562,1.2383445977162968,0.22990661374029586,16.295882862037416,0.05229763391938252,16.2,16.310000000000002,16.42,11969274.0,-0.19407326128770058,16.306335038737117
2022-12-19 14:55:00+00:00,16.24,16.27,16.24,16.25,28095,16.2523,1144,0.010000000000001563,43.83206385233777,-0.023207613266315263,-0.0016490981492501035,-0.02155851511706516,39.743589743590604,44.444444444445374,-0.30674846625767804,-68.79975965149248,51.14174772942645,0.03299999999988046,16.282587354226887,20.234059152021146,16.921599324946182,23.822662251259427,16.192110166602916,16.28850000000012,16.384889833397324,1.1835323497830157,0.30029014138104804,16.29431343367516,0.05070494578228385,16.2,16.310000000000002,16.42,11997369.0,-0.20729477208997135,16.305653464203004
2022-12-19 15:00:00+00:00,16.25,16.26,16.22,16.23,28514,16.236,1296,-0.019999999999999574,41.426898064082145,-0.02451796394261052,-0.0023675590604362896,-0.02215040488217423,30.769230769231612,38.034188034188766,-0.061576354679793166,-93.90609390609532,47.11476301229496,0.012499999999878497,16.277579034776707,20.40979144776025,15.953495007156882,25.3202980962011,16.195147186360835,16.280000000000122,16.36485281363941,1.0424178579764936,0.20537217414690834,16.291534045038283,0.0499403067978352,16.2,16.305,16.41,11968855.0,-0.25217224982221226,16.304764698715285
2022-12-19 15:05:00+00:00,16.22,16.23,16.18,16.22,43117,16.2002,1787,-0.010000000000001563,40.23800119192961,-0.026062905766572442,-0.003130000707518569,-0.022932905059053873,29.40170940171028,33.304843304844006,-0.42971147943523524,-138.6835621260186,44.13013863106051,0.008999999999879549,16.272095317178927,21.290187475141213,14.812694972227815,29.230325699166958,16.192725471146982,16.27300000000012,16.35327452885326,0.9865977859415935,0.16988283358794468,16.28971208896771,0.04994457059798988,16.18,16.27,16.36,11925738.0,-0.1700520180411661,16.30295386308574
2022-12-19 15:10:00+00:00,16.22,16.23,16.17,16.17,26877,16.2002,1296,-0.04999999999999716,34.852239356673365,-0.03096492108999982,-0.006425612824756757,-0.024539308265243063,16.58119658119718,25.584045584046198,-0.6756756756756688,-165.78483245150082,44.45170519672412,-0.03750000000011511,16.262371953638077,22.270036970756188,13.559646207436213,28.1675293976528,16.17747857415205,16.26500000000012,16.35252142584819,1.0761933704035618,-0.04272424768896873,16.284538575430023,0.05066281555527623,16.17,16.265,16.36,11898861.0,-0.20441910394100377,16.301624256131284
2022-12-19 15:15:00+00:00,16.17,16.21,16.17,16.19,23416,16.1914,1069,0.019999999999999574,38.40372349898551,-0.032857213197072355,-0.006654323945463433,-0.02620288925160892,13.055555555555804,19.679487179487598,-0.36923076923076614,-151.0444563470841,39.7759242202063,-0.000500000000119627,16.255479386624927,23.17989721668438,12.783274952337225,26.554769019030196,16.17470146711407,16.256500000000123,16.338298532886178,1.0063486345283894,0.09351349190604188,16.28319402391095,0.04990118587275644,16.17,16.265,16.36,11922277.0,-0.2441247892383044,16.300491121560896
2022-12-19 15:20:00+00:00,16.19,16.22,16.18,16.22,28747,16.1997,1172,0.029999999999997584,43.38897790717161,-0.03157217466903006,-0.004295428333936913,-0.02727674633509315,14.583333333333314,14.740028490028607,0.0,-104.1441441441476,40.76033833113836,0.04749999999987864,16.252100397422552,23.661127669900072,13.49281185293267,25.012490836269418,16.171784450181466,16.252500000000122,16.333215549818778,0.9932693409463826,0.298675719405114,16.28103246534536,0.04919395831041663,16.17,16.25,16.33,11951024.0,-0.14445157776336373,16.299336233571974
2022-12-19 15:25:00+00:00,16.22,16.23,16.18,16.18,33243,16.2051,1463,-0.03999999999999915,38.871578754752456,-0.033396464430033745,-0.004895774475952477,-0.028500689954081268,16.666666666666277,14.768518518518306,-0.18507094386182033,-113.59099981855105,38.871474060913194,0.019499999999879947,16.24523369290612,23.7458457339261,13.964674481081367,23.19873358877669,16.166641848016912,16.245000000000125,16.32335815198334,0.9647048566723628,0.08523779367556664,16.269475019138625,0.049251532716815496,16.17,16.25,16.33,11917781.0,-0.23481056740991932,16.297895329739493
2022-12-19 15:30:00+00:00,16.19,16.22,16.18,16.19,38829,16.2013,1724,0.010000000000001563,40.53833019550982,-0.03364744399286934,-0.004117403231030457,-0.029530040761838884,16.666666666666277,15.972222222221797,-0.4305043050430557,-102.99312139802656,47.3538274048477,0.029999999999883897,16.239973341200773,23.824512507664554,13.143548985960248,21.834643675325868,16.163131693163315,16.239000000000125,16.314868306836935,0.9343962908653171,0.1770720077784188,16.262315577912915,0.048590708951328616,16.17,16.25,16.33,11956610.0,-0.23103789111040648,16.296262686679583
2022-12-19 15:35:00+00:00,16.19,16.21,16.15,16.15,43224,16.1797,1965,-0.0400000000000027,36.277364277773046,-0.036651516938192685,-0.005697180941083041,-0.030954335997109644,6.249999999999982,13.194444444444022,-0.7985257985258176,-142.34620886982293,45.31417679316816,-0.009500000000116415,16.231404451562604,24.539288749993908,12.003406387344272,24.27785917102349,16.151681455896064,16.23150000000012,16.31131854410418,0.9835017602077037,-0.010532990265227825,16.24820559187699,0.04940565831194816,16.15,16.24,16.33,11913386.0,-0.29564996695426765,16.294035772654965
2022-12-19 15:40:00+00:00,16.15,16.17,16.15,16.15,33601,16.1579,1695,0.0,36.27736427777305,-0.038587454237937635,-0.006106494592662395,-0.03248095964527524,4.166666666667019,9.027777777777603,-0.7985257985258176,-144.7581953911126,39.43299218493414,-0.003500000000116188,16.22365164665188,25.203009546442598,11.640915502985475,23.54469207184726,16.139799082670798,16.22700000000012,16.314200917329444,1.0747632628251955,0.058490883133004164,16.239358822531102,0.04730525414680923,16.15,16.24,16.33,11913386.0,-0.30053350485774816,16.292177836581754
2022-12-19 15:45:00+00:00,16.15,16.19,16.15,16.15,39528,16.1701,2017,0.0,36.277364277773046,-0.03966447116237859,-0.005746809213682681,-0.03391766194869591,3.5231077314771636e-13,3.472222222222294,-0.7985257985258176,-117.21958925750303,40.99155884989333,0.0004999999998851479,16.216637204113606,25.010507875295122,13.983568377520314,22.10677869916367,16.131682391431596,16.22000000000012,16.308317608568643,1.0889964065169284,0.10370303762352372,16.22913676389906,0.04678345027918019,16.15,16.24,16.33,11913386.0,-0.38350793196796906,16.290159913466056
2022-12-19 15:50:00+00:00,16.15,16.22,16.15,16.22,48713,16.1787,2736,0.07000000000000028,48.18197412969119,-0.03447222549164408,-0.0004436508343585374,-0.034028574657285544,12.962962962963388,5.709876543210096,-0.12315270935960854,-48.38709677419552,48.97778524395851,0.0749999999998856,16.2169574703885,23.77956675993178,16.96380334259958,19.824990038358184,16.133071459065867,16.21700000000012,16.300928540934372,1.0350686432046823,0.5178723469184902,16.22906789677224,0.04844177525923877,16.15,16.24,16.33,11962099.0,-0.2705960736558283,16.288389573934523
2022-12-19 15:55:00+00:00,16.21,16.29,16.2,16.26,112931,16.2595,5670,0.0400000000000027,53.5250021193502,-0.026820497681335098,0.005766461580760357,-0.032586959262095455,39.15343915344018,17.37213403880115,0.061538461538468425,61.85567010308731,55.602873963046086,0.1149999999998883,16.22105675892293,23.311818532538005,24.56826368914512,17.34598168513753,16.132676654258177,16.217500000000122,16.302323345742067,1.046071783467794,0.7505206534128921,16.229716477103995,0.05141021988357885,16.15,16.24,16.33,12075030.0,-0.1596534167618324,16.286775215921203
2022-12-20 09:30:00+00:00,16.06,16.11,15.97,16.09,106840,16.0538,3613,-0.1700000000000017,36.36375293000296,-0.034081161104239754,-0.0011953614737154408,-0.032885799630524314,51.65343915344016,34.58994708994775,-0.8626001232285962,-266.37868970481895,48.595379303829425,-0.05400000000011218,16.208575162835032,24.191310330886658,17.133689775959944,36.096946083550286,16.109629392902313,16.21100000000012,16.312370607097925,1.2506397766677595,-0.09681994349394756,16.22522923782444,0.06845234703475185,15.97,16.15,16.33,11968190.0,-0.01715663329658767,16.05666666666667
2022-12-20 09:35:00+00:00,16.08,16.19,16.04,16.14,79285,16.1203,3212,0.05000000000000071,42.23049036443419,-0.035392721779114567,-0.0020055377188721996,-0.03338718406024237,56.398809523810534,49.06856261023014,-0.4932182490752002,-131.21693121692863,52.53232925018828,-0.005000000000112692,16.20204419494598,23.608281761243678,22.35539214830791,30.890057548853754,16.101504717163703,16.207500000000117,16.31349528283653,1.3079781932613068,0.18158960383033615,16.223757186138346,0.07427717938941258,15.97,16.15,16.33,12047475.0,0.0327633243463324,16.08506514439221
2022-12-20 09:40:00+00:00,16.14,16.16,15.92,15.92,82541,16.0247,3496,-0.22000000000000064,29.391081696944752,-0.053566819495568296,-0.016143708348260746,-0.03742311114730755,30.208333333333737,46.08686067019465,-1.546072974644419,-258.1003106968518,48.6436909844717,-0.2275000000001146,16.175182843046365,24.20190358125224,17.905094133275245,34.694282426392306,16.029071997524696,16.19050000000012,16.351928002475546,1.9941076863027565,-0.33783481134662613,16.18722967331513,0.08611452371874027,15.92,16.125,16.33,11964934.0,-0.07338842574953751,16.05893097749622
2022-12-20 09:45:00+00:00,15.92,15.94,15.85,15.92,79531,15.8968,3407,0.0,29.39108169694476,-0.06719533685750889,-0.02381778056816107,-0.04337755628934782,23.01136363636409,36.53950216450263,-1.6676961087090825,-276.94394980072775,46.37859420047877,-0.2265000000001134,16.150879715137187,25.26979394158925,16.572747392339593,37.90019434130694,15.978090638129004,16.17250000000012,16.366909361871237,2.4041967768881127,-0.1494028825821541,16.158925663168795,0.08639205773883026,15.85,16.09,16.33,11964934.0,-0.041304619841098435,16.023391222018954
2022-12-20 09:50:00+00:00,15.92,16.04,15.86,16.04,81839,15.9626,3399,0.11999999999999922,40.78072044532072,-0.0675345417780342,-0.019325588390949097,-0.0482089533870851,19.696969696970054,24.305555555555802,-1.1097410604192337,-161.68377212554026,53.31184255940749,-0.10950000000011428,16.14031974226698,24.864991613978418,21.957539784863148,32.66494609264928,15.964492347131282,16.16050000000012,16.356507652868956,2.4257622334560884,0.19261404277731176,16.154553862031822,0.09307833932891378,15.85,16.09,16.33,12046773.0,0.020717383337508628,16.01513355471015
2022-12-20 09:55:00+00:00,16.04,16.29,16.04,16.27,117624,16.1868,4743,0.23000000000000043,55.57283509819377,-0.04868309786359504,-0.00037931558120794795,-0.04830378228238709,51.5151515151519,31.407828282828522,0.5562422744128437,40.32444959443666,59.27037230120139,0.11749999999988603,16.152670243003456,24.033299510333624,35.32080623623228,27.07170393892464,15.96516673799569,16.160000000000117,16.354833262004547,2.4113027475795477,0.7822926610893084,16.156974521691208,0.10428702937684851,15.85,16.07,16.29,12164397.0,0.1350429364829558,16.054838354696955
2022-12-20 10:00:00+00:00,16.27,16.31,16.23,16.23,85034,16.2637,3386,-0.03999999999999915,53.08918701993491,-0.03654953812591799,0.009403395325175277,-0.04595293345109327,73.74835309617966,48.32015810276704,0.24706609017912662,92.31006318384838,61.6258625233722,0.07449999999988677,16.160034981765033,23.404186604188553,34.74572338347296,25.563248845988433,15.96544073074532,16.159500000000115,16.35355926925491,2.401797942446156,0.681645536105059,16.15795314111383,0.10255224156421636,15.85,16.08,16.31,12079363.0,0.07013086595615671,16.081964056347406
2022-12-20 10:05:00+00:00,16.24,16.3,16.13,16.13,74477,16.2161,2783,-0.10000000000000142,47.387352104598115,-0.034603876928297694,0.009079245218236456,-0.04368312214653415,79.64426877470405,68.30259112867837,-0.12383900928791824,31.400394477317608,59.13642517458487,-0.026500000000115875,16.157174507311222,21.90959374402986,30.816203064374605,29.324775030367668,15.963628991197632,16.153500000000115,16.343371008802595,2.3508342935274733,0.43811588154418724,16.157791275846108,0.10736993859534387,15.85,16.08,16.31,12004886.0,0.013533310486605818,16.092991002176277
2022-12-20 10:10:00+00:00,16.14,16.2,16.11,16.15,58274,16.1555,2259,0.019999999999999574,48.57689883413132,-0.031089710725851205,0.010074729136546355,-0.04116443986239756,69.56521739130477,74.31927975406266,0.0,3.9024390243915055,54.30091830635374,0.0009999999998839826,16.15649122090063,20.351416863118438,28.94957155304276,28.894551720413222,15.96290150058478,16.149500000000113,16.336098499415446,2.310888874768034,0.5013397749752884,16.157701919351336,0.10612922869567644,15.85,16.08,16.31,12063160.0,0.019495605628875187,16.09758491683487
2022-12-20 10:15:00+00:00,16.15,16.18,16.1,16.13,50760,16.1395,1760,-0.019999999999999574,47.422228547034194,-0.0295775895048358,0.00926948028604941,-0.03884706979088521,62.31884057971045,70.50944224857292,-0.12383900928791824,-8.902077151332001,53.915885686737944,-0.01800000000011792,16.153968247481522,18.9794289273409,27.362945876858397,27.996023164939327,15.961097852149173,16.145000000000113,16.328902147851053,2.2781312833810947,0.4592174420598058,16.157117744191247,0.10426285521741371,15.85,16.08,16.31,12012400.0,-0.011588285593599113,16.10001542096246
2022-12-20 10:20:00+00:00,16.13,16.22,16.11,16.17,52359,16.1751,1862,0.0400000000000027,49.98294224351757,-0.0248649294085439,0.01118571230587305,-0.03605064171441695,65.21739130434834,65.70048309178769,-0.30826140567199456,22.155588872234258,57.873978760196856,0.027999999999885006,16.15549508105471,17.9077106704185,28.038573274342376,25.89453102957301,15.961097852149173,16.145000000000113,16.328902147851053,2.2781312833810947,0.5679709298995026,16.157309055809996,0.1046726512733127,15.85,16.08,16.31,12064759.0,0.013539431037873785,16.10403330861821
2022-12-20 10:25:00+00:00,16.17,16.19,16.09,16.17,52750,16.1331,1830,0.0,49.98294224351758,-0.020889313328446235,0.012129062708776575,-0.03301837603722281,66.66666666666741,64.73429951690856,-0.5535055350553542,7.6335877862633925,53.50953641132038,0.023999999999887223,16.15687650190664,16.715517750542777,26.1191018050781,25.49100179057591,15.960871629767032,16.144000000000112,16.327128370233194,2.2686864498647092,0.5709884546201026,16.157405960302327,0.10433889046807618,15.85,16.08,16.31,12064759.0,0.03757766900633522,16.106665139861835
2022-12-20 10:30:00+00:00,16.17,16.29,16.17,16.24,62367,16.2359,2196,0.06999999999999673,54.48226274157897,-0.011952413968501219,0.016852769654977274,-0.028805183623478493,74.637681159421,68.84057971014543,0.9322560596643825,89.9949723479164,54.09684547391279,0.08949999999988378,16.16479302553458,16.49042579364333,30.76938753591123,23.419131930140647,15.960013514050225,16.145000000000113,16.329986485950002,2.291563777638741,0.7567755139302984,16.168445237662773,0.10545754114892769,15.85,16.08,16.31,12127126.0,0.022870369113555587,16.114696112526996
2022-12-20 10:35:00+00:00,16.24,16.28,16.22,16.23,45977,16.2472,1555,-0.00999999999999801,53.73855649531654,-0.005612080692547039,0.018554482344745164,-0.024166563037292203,78.98550724637745,73.4299516908218,0.5576208178438735,95.68357131134368,51.08713399085612,0.07799999999988927,16.171003213578903,16.281411833665267,29.479219614308654,22.437162018234464,15.95936441063977,16.147500000000115,16.33563558936046,2.3302132139383067,0.7192567612549603,16.176058934303114,0.10221057392400446,15.85,16.08,16.31,12081149.0,0.024578844956101135,16.120440110535082
2022-12-20 10:40:00+00:00,16.23,16.24,16.15,16.17,40772,16.1901,1667,-0.05999999999999872,49.38285212505533,-0.005366952562471994,0.015039688379856166,-0.02040664094232816,78.98550724637745,77.53623188405847,1.5703517587939864,40.55390702275291,54.556480249045016,0.028499999999887393,16.17090766942853,15.340029559941566,27.609155674927532,25.947787172803917,15.959067345470077,16.146500000000113,16.333932654530148,2.321650568606626,0.5626891831063606,16.175823331287663,0.10133839007228984,15.85,16.08,16.31,12040377.0,0.022143141868827584,16.12296263806757
2022-12-20 10:45:00+00:00,16.17,16.22,16.12,16.21,43865,16.1663,1763,0.03999999999999915,52.16640118640201,-0.0019228555652617274,0.014787028301653148,-0.016709883866914875,76.81159420289936,78.26086956521793,1.821608040201017,36.38151425762248,48.09078708693577,0.07499999999988916,16.174630748530575,14.323098242834174,25.661281131971787,26.233677922295346,15.960029685744672,16.149500000000113,16.338970314255555,2.3464542463288636,0.6596556173921846,16.17664271780913,0.10124279078141184,15.85,16.08,16.31,12084242.0,0.08018454989723096,16.12533917260091
2022-12-20 10:50:00+00:00,16.2,16.23,16.16,16.21,29929,16.1988,1274,0.0,52.166401186402,0.0007974239119299398,0.014005846223075852,-0.013208422311145912,75.36231884058054,77.05314009661896,1.0598503740648413,49.68644476603986,54.362882141711275,0.07649999999988566,16.17799924867052,13.325440297049376,25.08682232769691,24.908894071551693,15.961201803500204,16.152500000000114,16.34379819650002,2.368651249031508,0.6502889233979675,16.176962878086638,0.09901116286845388,15.85,16.08,16.31,12084242.0,0.1149119847587419,16.127292045380393
2022-12-20 10:55:00+00:00,16.21,16.25,16.19,16.21,44136,16.2227,1932,0.0,52.166401186402,0.002919609554609792,0.012902425492604563,-0.009982815937994771,78.09983896940497,76.75791733762814,-0.368776889981548,61.66156742762995,61.82611080608284,0.07949999999988577,16.18104693927333,12.613580174318699,25.454110642806988,23.799486016612754,15.962577735903578,16.155500000000114,16.34842226409665,2.3883168468513576,0.6412486014901185,16.179024283870106,0.0962246512349928,15.85,16.08,16.31,12084242.0,0.13290192076947804,16.130611442099475
2022-12-20 11:00:00+00:00,16.21,16.27,16.18,16.24,43976,16.2305,1775,0.029999999999997584,54.509739264298304,0.006942181103092082,0.013539997632869482,-0.0065978165297774,76.704240472357,76.7221327607807,0.061614294516321166,71.46716060816817,60.08110315679329,0.10949999999988336,16.186661516485394,12.169597451118745,25.237192514389996,22.202110336460045,15.962049492199862,16.156500000000115,16.350950507800366,2.407087027515253,0.7147075904930501,16.183313835925286,0.09578003328963616,15.85,16.08,16.31,12128218.0,0.1080557177966472,16.1341581300338
2022-12-20 11:05:00+00:00,16.24,16.24,16.1,16.11,40720,16.1539,1572,-0.129999999999999,44.36674383107483,-0.0003557150467088377,0.00499368118645485,-0.005349396233163687,53.64758698092072,69.48388880756075,-0.12399256044637319,2.102539220447413,50.24288460705946,-0.01800000000011437,16.179360419677263,11.74986922827247,22.686399202436128,25.733668897009597,15.959590390994201,16.149000000000115,16.33840960900603,2.3457750821216456,0.39704851774732947,16.18263524087587,0.09893860234037623,15.85,16.08,16.31,12087498.0,0.057198793692976514,16.134664848469615
2022-12-20 11:10:00+00:00,16.11,16.12,16.03,16.07,41424,16.0758,1576,-0.03999999999999915,41.79003032447676,-0.009260269408553512,-0.0031286985403118596,-0.0061315708682416524,32.65993265993283,54.337253371070034,-0.4953560371516952,-74.36656794997825,40.97502633446249,-0.05850000000011235,16.168945141612763,12.036430265259417,21.202768035059414,29.13721748684328,15.957149273033323,16.148000000000117,16.33885072696691,2.3637692217834063,0.2956518132265538,16.177035168540282,0.09830013074463506,15.85,16.08,16.31,12046074.0,-0.006707035935668392,16.13273207149088
2022-12-20 11:15:00+00:00,16.07,16.08,16.0,16.02,42768,16.0185,1802,-0.05000000000000071,38.75974071044736,-0.02011984596659744,-0.011190620078684628,-0.00892922588791281,10.267425209954116,32.191648283602404,-0.6819590824550525,-100.07524454476716,43.00137194222571,-0.10300000000011167,16.154759890030594,12.570622746184927,19.953619114188243,29.62990602328906,15.943143267693646,16.142000000000117,16.340856732306587,2.463842551189063,0.193246493128291,16.165196610793014,0.09699297854858958,15.85,16.08,16.31,12003306.0,-0.047742225377421524,16.12959993555587
2022-12-20 11:20:00+00:00,16.02,16.03,15.97,16.0,42958,15.9911,1903,-0.019999999999999574,37.58571150231159,-0.029994216820146136,-0.01685199274578666,-0.013142224074359474,10.362122179651083,17.763160016512526,-1.0513296227582014,-130.17306245296646,44.06616402777664,-0.1160000000001098,16.140020852884824,13.329886340388587,19.047260387276662,30.5551824023832,15.96254428331644,16.146000000000114,16.32945571668379,2.2724602586854115,0.1020838089993769,16.13250975657757,0.09435062293797607,15.85,16.08,16.31,11960348.0,0.023533398544742,16.125623839158905
2022-12-20 11:25:00+00:00,15.99,16.04,15.98,16.01,32048,16.008,1214,0.010000000000001563,38.58734899240374,-0.03659101202654469,-0.018759030361748173,-0.017831981664796517,9.590517241379692,10.073354876994813,-0.9894867037724242,-140.1305876443906,50.57717449558121,-0.1020000000001069,16.127637914514843,13.892614381897554,18.936238876909336,29.13020909824956,15.986003799485134,16.150500000000115,16.314996200515097,2.037041584037399,0.07293846435280389,16.111600273413075,0.09189700701383482,15.86,16.085,16.31,11992396.0,-0.016193712230600815,16.12303664945836
2022-12-20 11:30:00+00:00,16.01,16.08,16.0,16.07,36985,16.0417,1252,0.05999999999999872,44.35728255612294,-0.03655612494293692,-0.01497931462251232,-0.0215768103204246,17.70833333333377,12.553657584788033,-1.0467980295566393,-110.63372717507838,49.28861385966798,-0.034000000000109054,16.122148589322954,13.8513389777793,20.885855843366627,27.30194530014238,15.991052803739455,16.15200000000011,16.31294719626077,1.9929073335890997,0.24525806629364535,16.10953196389927,0.09104722079856079,15.97,16.14,16.31,12029381.0,-0.06895203064229682,16.121198105504504
2022-12-20 11:35:00+00:00,16.07,16.08,16.03,16.06,26541,16.0559,853,-0.010000000000001563,43.62167074128366,-0.036909918539052455,-0.012266486574902286,-0.02464343196415017,23.958333333333666,17.085727969348895,-1.047443006777582,-89.95376208490603,56.147496373521655,-0.03400000000011261,16.1162296760541,13.813011816812349,20.039324511933483,26.195361386178188,15.98538786086984,16.141500000000114,16.29761213913039,1.934295314936946,0.23896969046044136,16.104377753295804,0.08811527645580623,15.97,16.14,16.31,12002840.0,-0.17418799002190433,16.12005306484465
2022-12-20 11:40:00+00:00,16.05,16.11,16.04,16.1,33054,16.0879,1266,0.0400000000000027,47.380682216217735,-0.03357559821077416,-0.007145732997299193,-0.026429865213474967,33.770161290322854,25.145609318996616,-0.43290043290042934,-54.87597689432514,53.74933265760799,0.015499999999889269,16.114683992620378,13.343523685907185,21.353392082350343,24.686782679303196,15.983408443559638,16.13500000000011,16.286591556440584,1.8790400550414876,0.38455821411843216,16.104137320324284,0.08682132813753438,15.97,16.135,16.3,12035894.0,-0.06305612638601783,16.119259169624257
2022-12-20 11:45:00+00:00,16.11,16.11,16.06,16.1,25349,16.0885,1049,0.0,47.38068221621774,-0.030580611079379594,-0.0033205966927237,-0.027260014386655894,37.79793906810076,31.842144563918946,-0.6785934608266486,-42.63175562268618,51.894740227014836,0.026499999999892054,16.113285517132724,12.907570421495247,20.447571943871814,23.639558668292835,15.981148432946883,16.133500000000115,16.28585156705335,1.8886362792107363,0.39005692344336235,16.103910092302858,0.08419123327056768,15.97,16.13,16.29,12035894.0,0.03917215210697645,16.118781947385433
2022-12-20 11:50:00+00:00,16.1,16.11,16.07,16.09,30511,16.0896,1001,-0.010000000000001563,46.48210254404629,-0.02868333499547404,-0.0011386564870545166,-0.027544678508419525,41.75627240143421,37.77479091995246,-0.7402837754472591,-38.6354295108879,56.28951083115058,0.018499999999892935,16.11106784883437,12.502756675969877,19.72662619900445,22.806069035429317,15.977206164560597,16.130500000000115,16.28379383543963,1.9006705984255436,0.367900754508508,16.102585111151903,0.08103471660838422,15.97,16.13,16.29,12005383.0,0.048403076218984147,16.11822779245289
2022-12-20 11:55:00+00:00,16.09,16.14,16.08,16.13,38199,16.1086,1429,0.03999999999999915,50.52407953890856,-0.023679106325797505,0.003092457746097614,-0.02677156407189512,45.55555555555589,41.703255675030135,-0.4935225169648505,-11.302211302212815,64.97513969924256,0.05749999999989086,16.112870910850145,11.646165844572142,21.357952510363585,21.577129680313725,15.977206164560597,16.130500000000115,16.28379383543963,1.9006705984255436,0.4983691451170179,16.10290208292723,0.07953223685064266,15.97,16.13,16.29,12043582.0,0.09645633973646228,16.118191047304617
2022-12-20 12:00:00+00:00,16.13,16.15,16.11,16.12,37506,16.1342,1399,-0.00999999999999801,49.5172044310397,-0.020286287780315604,0.005188221033263614,-0.025474508813579218,47.77777777777808,45.02986857825591,-0.7389162561576179,0.5063291139264656,65.51267517292588,0.043499999999891514,16.11354987172156,10.935998406979007,21.493606958101875,20.773451634134197,15.975737069568057,16.128000000000114,16.280262930432173,1.8881811809530864,0.4737296531157877,16.10348691906861,0.07670850564702526,15.97,16.13,16.29,12006076.0,0.06857143558748864,16.11838249922659
2022-12-20 12:05:00+00:00,16.12,16.19,16.12,16.18,38951,16.1613,1311,0.05999999999999872,55.276259681456565,-0.01261058905915391,0.010291135803540248,-0.022901724862694157,57.77777777777809,50.37037037037053,0.4345127250155123,36.58231019794908,65.1284002131755,0.09799999999988884,16.119878455367125,10.885119185384424,23.83189667814883,19.410888658637006,15.975624233496454,16.128500000000113,16.28137576650377,1.8957220634734484,0.6684374220248132,16.117969787204526,0.07622932667223778,15.97,16.13,16.29,12045027.0,0.06486769963801094,16.119412822549798
2022-12-20 12:10:00+00:00,16.18,16.2,16.11,16.13,35558,16.1547,1603,-0.05000000000000071,50.14269586434129,-0.010441758561839265,0.009967973040683913,-0.020409731602523178,59.75308641975348,55.1028806584364,0.37336652146857663,25.91599642538285,56.92589660868329,0.04499999999988802,16.120842411998826,10.65833896283378,21.847708046288982,18.719868364315964,15.978902810629844,16.12300000000011,16.26709718937038,1.787473663341393,0.5242891621636727,16.11931541358147,0.07721294619564935,15.97,16.125,16.28,12009469.0,0.02704969484738324,16.1199714067451
2022-12-20 12:15:00+00:00,16.13,16.14,16.09,16.09,29506,16.1134,1311,-0.03999999999999915,46.427907332541345,-0.011814421180048384,0.006876248337979833,-0.018690669518028218,60.47772410091279,59.3361960994813,0.43695380774033676,-10.650887573956574,58.32690768079095,0.006999999999887763,16.11790503942751,10.08757451435363,20.811061373817335,19.72958423946179,15.980000000056435,16.11600000000011,16.251999999943784,1.6877637123811564,0.4044117646658896,16.117959630782003,0.07526916432453158,15.97,16.12,16.27,11979963.0,0.02921486104835427,16.119748913803676
2022-12-20 12:20:00+00:00,16.09,16.1,16.08,16.09,21056,16.0929,951,0.0,46.42790733254134,-0.012755231821895308,0.004748350156906327,-0.017503581978801634,54.53569511540555,58.25550187869046,0.5624999999999991,-25.920165889056253,61.01969389813661,0.009999999999887876,16.11524741662489,9.377259669699292,20.39421451598975,20.33590255587356,15.977895563143575,16.11200000000011,16.246104436856644,1.6646528904733593,0.4179743768521054,16.117616161084907,0.07132136687277955,15.97,16.12,16.27,11979963.0,0.06169851414683716,16.11939808565812
2022-12-20 12:25:00+00:00,16.1,16.1,16.05,16.05,29049,16.0763,1171,-0.03999999999999915,42.75443358493515,-0.016537858600297994,0.0007725787028029125,-0.017310437303100907,46.3768115942033,53.79674360350706,0.2498438475952547,-49.94571118349295,62.966321739060604,-0.0255000000001111,16.10903337694633,9.223654956276969,19.350688191724483,22.365425672770808,15.97525218454476,16.10400000000011,16.23274781545546,1.5989544890132898,0.2902877038762789,16.117124411174867,0.06979841209615249,15.97,16.12,16.27,11950914.0,-0.028596698262909604,16.118553897754722
2022-12-20 12:30:00+00:00,16.05,16.06,16.01,16.01,30674,16.0288,1338,-0.03999999999999915,39.397439954387956,-0.022503872644911382,-0.004154748273448382,-0.018349124371463,33.53096179183197,44.81448950048013,-0.3733665214685655,-95.56470050296521,64.81432290512294,-0.06400000000010664,16.099601626760965,9.714358877815798,18.340081056465834,25.37544327398486,15.968716321956059,16.09400000000011,16.219283678044164,1.5568991927929865,0.16476080000391782,16.110354453670276,0.06838423980356997,15.97,16.12,16.27,11920240.0,-0.09062427686554231,16.117026388748133
2022-12-20 12:35:00+00:00,16.01,16.03,15.99,16.02,20385,16.012,856,0.00999999999999801,40.652024577297844,-0.026123924985906655,-0.0062198404915549226,-0.019904084494351732,20.901562205910576,33.6031118639818,-0.24906600249064992,-108.30235439900171,58.76537083555628,-0.05400000000010863,16.092020519450397,10.463350609809433,17.550407108259133,26.435709631194786,15.96728651961466,16.084500000000112,16.201713480385564,1.4574712348590388,0.22486099812066457,16.105776615403002,0.06635679410331505,15.97,16.12,16.27,11940625.0,-0.05702788279426598,16.1158933442254
2022-12-20 12:40:00+00:00,16.02,16.06,16.01,16.02,26003,16.0342,919,0.0,40.65202457729785,-0.028662439783143867,-0.007006684231033709,-0.02165575555211016,14.069264069264454,22.833929355668847,-0.496894409937898,-76.62517289072441,57.60931006415155,-0.05450000000010746,16.08516142235988,10.529761119167304,19.876059659000134,24.98739714228042,15.97731788115926,16.07350000000011,16.16968211884096,1.196778782976317,0.2218817767539733,16.101998807461655,0.06518845166736377,15.97,16.105,16.24,11940625.0,-0.1044843349541255,16.114712594032895
2022-12-20 12:45:00+00:00,16.02,16.08,16.01,16.07,27701,16.0484,918,0.05000000000000071,47.0129212079164,-0.026336063173765467,-0.0037442460973242456,-0.02259181707644122,22.222222222222474,19.064349499132348,-0.18633540372671176,-32.1428571428525,57.73354206133814,-0.004000000000107917,16.083717477373227,10.193789682750797,20.53950279923216,23.080897556897323,15.976784637018486,16.071500000000107,16.166215362981728,1.178674834105342,0.4920815380267417,16.100904284719203,0.06553213369112328,15.97,16.085,16.2,11968326.0,-0.021960567483426667,16.113826707070665
2022-12-20 12:50:00+00:00,16.07,16.09,16.06,16.09,14242,16.0721,543,0.019999999999999574,49.35135426650379,-0.02261783576557619,-2.081495130797431e-05,-0.022597020814268214,33.33333333333368,23.20827320827338,0.0,14.749262536872587,55.60942779778665,0.019499999999890605,16.08431581286149,9.68373405606688,20.974707693625458,22.295759786237095,15.977447383072398,16.072500000000108,16.167552616927818,1.182798157445439,0.5920542777543988,16.100739879946133,0.06299412414175741,15.97,16.085,16.2,11982568.0,0.007516714456685062,16.11357754545586
2022-12-20 12:55:00+00:00,16.09,16.11,16.07,16.1,21116,16.0945,705,0.010000000000001563,50.527003772671854,-0.0186492207219473,0.0031582400738567294,-0.02180746079580403,46.03174603174673,33.86243386243414,-0.18598884066954868,34.06326034063594,55.10210533831903,0.029999999999891003,16.08580954496992,9.16722893492294,22.326413099721538,21.257448140036804,15.983920304685137,16.07650000000011,16.16907969531508,1.1517394372527718,0.6269176784387868,16.100693713914964,0.06135168670306039,15.97,16.085,16.2,12003684.0,0.061258230749869476,16.113358846982905
2022-12-20 13:00:00+00:00,16.1,16.14,16.1,16.11,30433,16.1203,1050,0.00999999999999801,51.733539438183776,-0.014529659411728346,0.0058222411072605465,-0.020351900518988893,52.38095238095297,43.9153439153443,-0.062034739454108756,71.36984048676923,58.51955030338849,0.03899999999988779,16.088113397829925,9.2411737399966,24.841950461636536,20.242254222894516,15.995374368778949,16.08200000000011,16.168625631221275,1.0772992317020578,0.6616149839555059,16.10082607026829,0.0598265662242703,15.98,16.09,16.2,12034117.0,0.03655305733461337,16.113409558909588
2022-12-20 13:05:00+00:00,16.11,16.12,16.07,16.07,26828,16.0901,1168,-0.03999999999999915,46.81535361260854,-0.014327385913276203,0.004819611684570152,-0.019146997597846355,49.20634920634985,49.20634920634969,-0.6798516687268163,5.202526941655885,50.40542996658679,-0.004500000000113857,16.086388312322313,8.689439737115103,23.341371199303918,22.643822848608952,16.00462587490769,16.08500000000011,16.165374125092534,0.9993674242141378,0.40668638705017235,16.10038765410412,0.059124668636822475,15.99,16.095,16.2,12007289.0,-0.009401106217885317,16.11305295174398
2022-12-20 13:10:00+00:00,16.07,16.08,16.03,16.03,22735,16.0413,875,-0.03999999999999915,42.467507203685365,-0.01719651766333996,0.0015603839476051144,-0.018756901610945075,38.09523809523864,46.56084656084699,-0.6199628022318548,-83.10249307479688,42.36753205683663,-0.05050000000011323,16.081017996863046,8.697604638196035,21.915718792794976,26.147043430032053,15.999310096281905,16.083000000000112,16.16668990371832,1.0407250353566848,0.18335487528718086,16.097473489333723,0.05847290659133496,15.99,16.095,16.2,11984554.0,-0.09890939112849946,16.11231115213401
2022-12-20 13:15:00+00:00,16.03,16.05,15.99,16.0,24210,16.0283,1095,-0.030000000000001137,39.50420998348602,-0.021641603591014302,-0.0023077615840553824,-0.01933384200695892,20.634920634921194,35.9788359788364,-0.5593536357986317,-140.4226312201838,33.244878276687466,-0.09000000000011354,16.073301997161803,9.347993757657518,20.31241856993859,29.11135966257619,15.98922555434387,16.080000000000112,16.170774445656356,1.1290353937343598,0.059347350337629154,16.094139397868297,0.05858198469195392,15.99,16.095,16.2,11960344.0,-0.1374106641421769,16.11114727052598
2022-12-20 13:20:00+00:00,16.0,16.04,15.98,16.01,24964,16.015,946,0.010000000000001563,40.9825100880135,-0.024079872011945724,-0.003796824003989445,-0.02028304800795628,14.186507936508661,24.30555555555601,-0.49720323182099735,-124.24242424242271,34.28000726847322,-0.08750000000011582,16.067273235527345,10.103875080652095,18.82897669258723,28.202507834944267,15.980321220935183,16.075500000000112,16.17067877906504,1.1841470444456126,0.1559106943606233,16.093789181852195,0.058683271499671404,15.98,16.09,16.2,11985308.0,-0.18195610804048815,16.109935528351112
2022-12-20 13:25:00+00:00,16.02,16.07,16.01,16.07,26313,16.0516,943,0.05999999999999872,49.030441404817346,-0.020929456991172657,-0.0005171271865731034,-0.020412329804599554,26.58730158730209,20.46957671957716,0.12461059190029822,-46.56646035956497,42.215650282435895,-0.03450000000011855,16.067532927381883,10.144764653801815,21.101793688217246,26.146138414714155,15.979469581696184,16.074000000000108,16.16853041830403,1.176190348437504,0.4788427890626343,16.093052074709703,0.058777323535409064,15.98,16.09,16.2,12011621.0,-0.16166793721602465,16.10918813895367
2022-12-20 13:30:00+00:00,16.07,16.11,16.07,16.09,23301,16.0951,843,0.019999999999999574,51.4090466670145,-0.016627229188671322,0.0030280804927425853,-0.019655309681413907,47.91666666666706,29.563492063492447,0.49968769519048717,24.16740347774684,48.65364893281499,-0.019000000000119144,16.06967264858361,9.446070430009332,25.026564015630086,24.84550570044199,15.979469581696184,16.074000000000108,16.16853041830403,1.176190348437504,0.5846288437466302,16.092917654016816,0.057436086140022644,15.98,16.09,16.2,12034922.0,-0.16379216193005075,16.10897856841084
2022-12-20 13:35:00+00:00,16.09,16.15,16.09,16.14,34708,16.1216,1303,0.05000000000000071,56.832690655156185,-0.009078449808495037,0.008461487898335097,-0.017539937706830135,73.03921568627504,49.181061313414574,0.7490636704119868,87.08315130333361,57.711965033736355,0.027499999999879066,16.076370491575645,9.487610948669213,28.123752314617814,22.99749849972184,15.978692902220782,16.074500000000107,16.170307097779432,1.1920382939354157,0.8418327113444221,16.094991273495932,0.05761922284430665,15.98,16.09,16.2,12069630.0,-0.16910933801361322,16.10926172391718
2022-12-20 13:40:00+00:00,16.14,16.16,16.1,16.11,34233,16.1279,1231,-0.030000000000001137,53.009504596429345,-0.005453868245012927,0.009668855569453766,-0.015122723814466693,78.36328976034902,66.43972403776355,0.561797752808979,81.87134502924108,57.10519696311491,-0.004500000000120963,16.079573301901775,9.68974270070425,27.27408266946207,21.291979575436955,15.979047380317907,16.074000000000108,16.168952619682308,1.1814435695184793,0.689568229504259,16.095155673241134,0.05778927835542751,15.98,16.09,16.2,12035397.0,-0.17763846135959052,16.109480449425956
2022-12-20 13:45:00+00:00,16.11,16.13,16.09,16.11,21874,16.1075,859,0.0,53.009504596429345,-0.002551944020119379,0.01005662383547785,-0.01260856785559723,79.52069716775641,76.97440087145999,0.24891101431236962,67.4157303370756,56.848106362265035,-0.004500000000120963,16.082471082673035,9.663417246663236,25.89531658265695,21.47942832935228,15.986959590708917,16.07050000000011,16.1540404092913,1.0396740523467427,0.7364125357718035,16.095263631105514,0.05651861561575406,15.98,16.09,16.2,12035397.0,-0.23642360424080708,16.109485558881037
2022-12-20 13:50:00+00:00,16.11,16.13,16.11,16.12,14948,16.117,651,0.010000000000001563,54.200569442171386,0.000548446116422241,0.010525611177615576,-0.009977165061193335,74.07407407407429,77.31935366739309,0.18645121193288094,91.73126614986742,55.490515474229355,0.0039999999998805436,16.086045265275605,9.638972182196584,25.209113443582638,20.910242349405827,15.987780780931228,16.07000000000011,16.152219219068993,1.0232634607203714,0.8040651599840731,16.095443530510973,0.053910143071771596,15.98,16.07,16.16,12050345.0,-0.20691265105606524,16.109555749475145
2022-12-20 13:55:00+00:00,16.12,16.14,16.09,16.11,29146,16.1185,1034,-0.010000000000001563,52.76038529931177,0.00217355581181522,0.009720576698406844,-0.007547020886591624,74.07407407407429,75.88961510530152,0.06211180124222615,77.48959333973748,47.3242029653014,-0.012000000000121247,16.08832666858269,9.161248675588363,23.530367855600296,22.181482867375834,15.98735790542816,16.07100000000011,16.15464209457206,1.040907156641776,0.7331361989407149,16.09580304024569,0.05363084713807368,15.98,16.07,16.16,12021199.0,-0.1600751405720013,16.10960428796536
2022-12-20 14:00:00+00:00,16.11,16.17,16.11,16.16,28006,16.146,999,0.05000000000000071,58.6732759023278,0.0074106240254536715,0.011966115929636235,-0.004555491904182564,81.57894736842115,76.5756985055231,0.3103662321539469,126.77106636838201,49.33799206695225,0.030999999999878014,16.09515270014624,9.3140360023247,25.627800243866396,20.423839983183086,15.98252717801456,16.074500000000114,16.166472821985668,1.144331979041997,0.9648112244142935,16.103867978542894,0.05408578662821144,15.98,16.075000000000003,16.17,12049205.0,-0.12135055776576141,16.11005629830787
2022-12-20 14:05:00+00:00,16.16,16.19,16.13,16.17,30913,16.1627,1095,0.010000000000001563,59.75816647760678,0.012227009389125243,0.013426001034646246,-0.0011989916455210025,85.81175160122531,80.4882576812401,0.6222775357809684,136.86534216335858,50.68799783824509,0.035499999999878185,16.102281014418026,9.824482775037346,26.233648442820943,18.818013815689927,15.98040504516379,16.080500000000114,16.180594954836437,1.2449234145247043,0.9470754802089674,16.118724908386454,0.05450823044048221,15.98,16.085,16.19,12080118.0,-0.04415729972890403,16.11076397972086
2022-12-20 14:10:00+00:00,16.17,16.21,16.17,16.2,32766,16.1916,1161,0.029999999999997584,62.90434884321966,0.018254353940271528,0.015562676468634025,0.0026916774716375037,93.62173549816566,87.00414482260389,1.0605115408608645,166.5336525671677,51.01558659200759,0.062499999999875655,16.11158758447345,10.650263405474414,27.503545822506606,17.812518867172486,15.98266873715524,16.090000000000114,16.197331262844987,1.334136269047514,1.0124322452017993,16.138100054335617,0.05347192826616199,15.98,16.095,16.21,12112884.0,0.04742600930043595,16.11191035548599
2022-12-20 14:15:00+00:00,16.2,16.21,16.16,16.17,33255,16.1761,1361,-0.029999999999997584,58.0193582000624,0.02037544321606788,0.0141470125955443,0.006228430620523579,89.57902001380297,89.67083570439782,1.0625000000000107,131.21693121693934,50.13142885244635,0.029999999999880345,16.117150671666455,11.150285030025753,25.658004857949894,17.959303069685372,15.98981991835386,16.097500000000117,16.205180081646375,1.3378485062432948,0.8366453613865912,16.141273615559456,0.05322393339000762,15.98,16.095,16.21,12079629.0,-0.010857417185876824,16.11285647451558
2022-12-20 14:20:00+00:00,16.17,16.19,16.14,16.16,26387,16.1636,992,-0.010000000000001563,56.4458165113068,0.02100734571743601,0.011823132077529944,0.009184213639906066,85.50724637681178,89.56933396292665,0.9369144284821829,95.85352719439622,49.6331991255894,0.01999999999987878,16.121231560079174,11.092291606531237,23.92882169303422,19.44470313433995,15.999719276662852,16.10450000000012,16.209280723337386,1.3012601861252013,0.7648387901524519,16.142423314430715,0.05299365243357856,15.98,16.095,16.21,12053242.0,0.008701340591277692,16.1134069373383
2022-12-20 14:25:00+00:00,16.16,16.17,16.13,16.16,24255,16.1519,825,0.0,56.44581651130681,0.02126302607357644,0.0096630499469363,0.01159997612664014,79.71014492753655,84.93213710605028,0.5600497822028538,73.52128247650273,49.60030183591133,0.018499999999878725,16.124923792452584,10.783223157550442,22.615706159609932,19.749555028037996,16.0028114884599,16.10900000000012,16.215188511540337,1.3183749648049774,0.740138972004356,16.142726893229362,0.05206553440260885,15.98,16.095,16.21,12053242.0,-0.005840146032228174,16.113803192827902
2022-12-20 14:30:00+00:00,16.16,16.17,16.14,16.16,19629,16.1534,696,0.0,56.44581651130681,0.021221031753476893,0.007696844501469402,0.013524187252007491,77.1739130434783,80.79710144927539,0.43505282784337407,72.57174392935798,55.44372105346049,0.016499999999879833,16.128264383647576,10.496231026353987,21.655857088749553,18.911350290596573,16.00444908615536,16.11250000000012,16.220550913844882,1.3412060678946094,0.7198037865192107,16.143942030916133,0.050489424802422585,15.98,16.095,16.21,12053242.0,-0.020306655094765317,16.114144719964408
2022-12-20 14:35:00+00:00,16.16,16.16,16.12,16.14,24303,16.1413,955,-0.019999999999999574,52.864416568615134,0.0193508535054967,0.004661333002791368,0.014689520502705333,67.75362318840591,74.8792270531401,0.0,41.25138427464567,48.79130827257137,-0.004000000000118575,16.129382061395425,9.79605635721258,20.411915527211562,20.697124148778972,16.005968898545838,16.11450000000012,16.223031101454403,1.3469993044063626,0.6174778457888487,16.14382706110592,0.04974018017367805,15.98,16.095,16.21,12028939.0,-0.039986221736266384,16.114397292116436
2022-12-20 14:40:00+00:00,16.14,16.15,16.1,16.11,26044,16.1273,1033,-0.030000000000001137,47.94985989494079,0.015271929197187006,0.0004659269555853385,0.014806002241601668,47.222222222222264,64.04991948470202,0.0,7.726269315676815,42.331150535937766,-0.037000000000119826,16.127536150786337,9.642241179101639,18.946852300768548,22.0825861617155,16.005968898545838,16.11450000000012,16.223031101454403,1.3469993044063626,0.479268615448372,16.143513956820584,0.04975873873270085,15.98,16.095,16.21,12002895.0,-0.041093217956514654,16.114455336369
2022-12-20 14:45:00+00:00,16.11,16.14,16.1,16.1,25000,16.1139,1041,-0.00999999999999801,46.401346673756514,0.011104430902104667,-0.0029612570715976012,0.014065687973702268,25.0000000000006,46.658615136876115,-0.06207324643077161,-5.747126436782533,34.0898192410014,-0.04550000000011778,16.124913660235258,9.499412799427194,17.843468618562678,20.79659074437889,16.009154316966125,16.11600000000012,16.222845683034116,1.3259578435591293,0.4251256599902672,16.14311119033993,0.0490616859660793,15.98,16.095,16.21,11977895.0,-0.037767003801457456,16.11444428820825
2022-12-20 14:50:00+00:00,16.1,16.15,16.1,16.15,28682,16.125,1181,0.04999999999999716,54.34111086078162,0.011701354677725817,-0.0018914666367811604,0.013592821314506977,25.00000000000011,32.40740740740752,0.18610421836227076,23.559375994907835,42.45310086229078,0.005999999999882988,16.127302835450948,9.066967806381022,18.00023841858648,19.284775335504797,16.021880071999362,16.12200000000012,16.22211992800088,1.2420286316928117,0.6398323019152882,16.143174953367367,0.04912870839707344,15.98,16.095,16.21,12006577.0,0.059133005714878,16.114655295097744
2022-12-20 14:55:00+00:00,16.15,16.16,16.11,16.14,24981,16.1387,1080,-0.00999999999999801,52.660926640227714,0.011237960431532912,-0.0018838887063792522,0.013121849137912164,33.33333333333369,27.777777777777995,0.18621973929238145,21.468926553678745,48.869066780746245,-1.1723955140041653e-13,16.128512089217523,8.471028581524457,18.145427860749468,17.88463553923098,16.045837508559938,16.129000000000122,16.212162491440306,1.0312169562921898,0.5661355847412913,16.14309408801775,0.04919094351156824,15.98,16.095,16.21,11981596.0,0.09865013577962471,16.114867389454567
2022-12-20 15:00:00+00:00,16.14,16.14,16.1,16.12,23203,16.119,1086,-0.019999999999999574,49.372925710216464,0.009151392740850639,-0.0031763651176492207,0.01232775785849986,38.88888888888908,32.40740740740748,-0.24752475247524774,-35.185185185179336,43.83662317303079,-0.016000000000115477,16.12770141405395,8.113520955590678,17.077236458086112,18.303505306432562,16.071420684986688,16.134500000000124,16.19757931501356,0.7819184358168572,0.3850653340398986,16.14054643960858,0.04853444754645616,16.01,16.11,16.21,11958393.0,0.09897671509881434,16.114912918134216
2022-12-20 15:05:00+00:00,16.13,16.15,16.11,16.13,23422,16.1302,1022,0.00999999999999801,51.019646754125546,0.008210048906374112,-0.003294167161700598,0.01150421606807471,31.31313131313131,34.51178451178455,-0.24737167594311993,-21.857923497260124,50.81757378938453,-0.007500000000113971,16.127920327001192,7.603285184256218,17.549569079379893,17.212302395412916,16.08168781510561,16.137500000000124,16.193312184894637,0.6917079460203008,0.4328103709405049,16.14005868659165,0.04792484415028066,16.07,16.14,16.21,11981815.0,0.04978181263735299,16.11504681190628
2022-12-20 15:10:00+00:00,16.13,16.15,16.12,16.14,19189,16.1336,826,0.010000000000001563,52.677291575078044,0.008176687794961168,-0.002662022618490833,0.010838710413452001,29.545454545454266,33.24915824915807,-0.37037037037036535,-8.42358604091219,49.61823839472921,-0.005500000000111527,16.1290707720487,7.1294948251599335,16.7433385279587,16.421565939793208,16.08861906984989,16.14000000000012,16.191380930150352,0.636690584265554,0.49999999999882455,16.140057539865555,0.04664449813954615,16.09,16.15,16.21,12001004.0,0.06235655612790039,16.115202871335597
2022-12-20 15:15:00+00:00,16.14,16.17,16.13,16.14,31729,16.1532,1168,0.0,52.677291575078044,0.008057368544765353,-0.0022250734949493187,0.010282442039714672,33.33333333333261,31.397306397305915,-0.18552875695733162,24.242424242428942,49.727112708390536,-0.016000000000111925,16.130111650901203,7.329383883918919,18.80136878214758,15.405346090014847,16.08861906984989,16.14000000000012,16.191380930150352,0.636690584265554,0.49999999999882455,16.140056415546297,0.04616989112957876,16.09,16.15,16.21,12001004.0,-0.012011277895379965,16.11557397868305
2022-12-20 15:20:00+00:00,16.14,16.16,16.12,16.14,23422,16.14,868,0.0,52.67729157507806,0.007872062937977375,-0.0019283032813898378,0.009800366219367213,36.36363636363613,33.08080808080752,-0.12376237623762387,-3.144654088034253,41.75795609274851,-0.03400000000011261,16.13105339843442,7.150314643105712,17.62666608481265,16.004816583820144,16.091992424993748,16.14150000000012,16.191007575006495,0.6134197566071679,0.4848508031354015,16.140055313196047,0.04572918462032307,16.09,16.15,16.21,12001004.0,0.03238267397563562,16.11578481423323
2022-12-20 15:25:00+00:00,16.14,16.17,16.13,16.15,19032,16.1457,840,0.00999999999999801,54.59646103240169,0.00843489116128282,-0.0010923800464675143,0.009527271207750335,42.7609427609417,37.48597081930334,-0.06188118811881749,28.46739490235079,49.13098293328343,-0.03850000000011278,16.132857836678763,7.307873843528685,18.09150916179476,14.995811936406742,16.09605529552152,16.14350000000012,16.19094470447872,0.5877870905144489,0.5685007955188134,16.14016424342249,0.04531995714744304,16.09,16.15,16.21,12020036.0,0.03256372726463678,16.11602312027601
2022-12-20 15:30:00+00:00,16.15,16.17,16.13,16.13,25922,16.1507,1135,-0.019999999999999574,50.21060971408509,0.007184287733259964,-0.0018743867795922957,0.00905867451285226,44.925444925442854,41.35000801667342,-0.18564356435644136,-2.824858757065688,49.203181899785655,-0.07000000000011042,16.132585661756977,7.454178815350017,16.9413072938597,14.042424867024922,16.097352385022102,16.14400000000012,16.190647614978136,0.5778941399655193,0.3499387374175752,16.1399339056134,0.04493996020834016,16.09,16.15,16.21,11994114.0,-0.018042979527006234,16.11627976057768
2022-12-20 15:35:00+00:00,16.13,16.18,16.13,16.17,24768,16.1513,1184,0.0400000000000027,57.55463789073366,0.00931348119867792,0.00020384534866052864,0.009109635850017391,61.97089947089833,49.88576238576081,0.18587360594797264,60.74074074075311,56.43667741148518,-0.039500000000106894,16.136148932065836,7.928992622805583,17.18244563709334,12.935361362206589,16.10178938196361,16.14700000000012,16.19221061803663,0.559987837202076,0.7543650252835379,16.142869304833393,0.045301391622030195,16.1,16.155,16.21,12018882.0,0.02198554563794366,16.116668826019737
2022-12-20 15:40:00+00:00,16.17,16.17,16.13,16.13,25550,16.1429,1182,-0.0400000000000027,49.66538282731515,0.007684632988407714,-0.0011400022892877424,0.008824635277695456,55.95238095238009,54.282908449573604,0.12414649286156543,-12.495406100705855,49.77849052299476,-0.095000000000109,16.13556331948814,8.369891158300037,16.089619981058327,12.112655731979743,16.10012379496577,16.14550000000012,16.190876205034467,0.5620910474664453,0.3292056377523487,16.14261784078936,0.04492272079188537,16.1,16.155,16.21,11993332.0,-0.064201395122511,16.116911378121998
2022-12-20 15:45:00+00:00,16.13,16.15,16.12,16.14,27277,16.1302,1444,0.010000000000001563,51.45684786593016,0.007118616493311691,-0.0013648150275070124,0.008483431520818704,58.333333333333684,58.752204585537214,0.248447204968949,-37.63440860214084,49.354065849570446,-0.10150000000010806,16.135985860489267,8.312776447943836,15.303476269257722,13.149504475212252,16.10000000018485,16.144000000000116,16.187999999815382,0.545094150337787,0.45454545435330707,16.142606944469737,0.04385681216389338,16.1,16.155,16.21,12020609.0,-0.06704217896708602,16.117101382383403
2022-12-20 15:50:00+00:00,16.14,16.15,16.11,16.12,35372,16.1256,1954,-0.019999999999999574,47.793132369398066,0.00499859084623111,-0.0027878725396700745,0.007786463385901185,37.49999999999961,50.59523809523764,-0.18575851393187737,-80.28867839424065,48.06579237470375,-0.13900000000010593,16.134463397585527,7.813595226398919,14.300197517877358,13.926409679243307,16.10312182239322,16.140000000000118,16.176878177607016,0.4569786568388792,0.22883692609073036,16.1425128468861,0.04358132558075808,16.1,16.155,16.21,11985237.0,-0.13331677818574636,16.11721921289202
2022-12-20 15:55:00+00:00,16.12,16.12,16.07,16.09,81483,16.0931,4429,-0.030000000000001137,42.86321899440201,0.0008874756999865951,-0.005519190148731671,0.006406665848718266,31.060606060606315,42.297979797979714,-0.30978934324659146,-233.7777777777798,41.5268851819654,-0.18300000000010996,16.130228788291667,8.608961953806835,13.140516245569744,19.284678695689564,16.09580049771627,16.136000000000116,16.176199502283964,0.49825858061288336,-0.07214638722777857,16.140447320137422,0.0440398023249897,16.07,16.130000000000003,16.19,11903754.0,-0.11529479734353049,16.116560105585776
2022-12-21 09:30:00+00:00,16.11,16.24,16.1,16.19,86565,16.1614,2828,0.10000000000000142,58.30302322630124,0.005633610833843505,-0.0006184440118998085,0.006252054845743314,37.92335115864598,35.494652406417146,0.43424317617866137,196.62447257384352,48.725687643784255,-0.09600000000010667,16.13592128464484,9.97637827601354,27.02104305866416,15.281035761493321,16.09194783227795,16.137500000000113,16.183052167722277,0.564550490747187,1.0762623671402556,16.141982708554025,0.05160838787320462,16.07,16.155,16.24,11990319.0,-0.055683957792243687,16.176666666666666
2022-12-21 09:35:00+00:00,16.19,16.33,16.15,16.32,77027,16.2703,2912,0.129999999999999,69.7478705963707,0.019658262453429387,0.010724966086148858,0.00893329636728053,61.64129987659495,43.541752365282264,1.1779293242405453,419.64792731402986,53.8731194907226,0.01649999999989049,16.15345259086914,12.488593434782851,31.881976535183796,12.04850878132751,16.053963122269643,16.145500000000112,16.23703687773058,1.1338995723943963,1.4531677523112827,16.162018452823325,0.06077921731083284,16.07,16.2,16.33,12067346.0,0.03245088946475502,16.219043005362934
2022-12-21 09:40:00+00:00,16.32,16.37,16.23,16.37,73188,16.3044,2908,0.05000000000000071,72.83609580035363,0.03441081557471648,0.02038201536594876,0.01402880020876772,88.91402714932231,62.826226061520934,1.4250309789343163,358.03757828810643,61.977235633013315,0.048999999999889354,16.174076153643508,15.226217550945805,31.383684036171484,10.23500793018362,16.02192539396153,16.156000000000112,16.290074606038694,1.6597500128568976,1.2980631318741602,16.19084341768937,0.06643784464577339,16.07,16.22,16.37,12140534.0,0.12183484368298925,16.251278838302785
2022-12-21 09:45:00+00:00,16.37,16.51,16.35,16.5,111607,16.4397,4858,0.129999999999999,78.87445524560816,0.055947308013621466,0.033534806243883,0.02241250176973847,97.96037296037343,82.83856666209675,2.230483271375472,346.4646464646596,67.13850780707511,0.1614999999998865,16.205116519963173,18.753059317516755,40.1544966694283,8.635306750344924,15.973261363996883,16.174000000000113,16.374738636003343,2.4822386052087118,1.3120011336398674,16.249144085266078,0.07312085574250386,16.07,16.29,16.51,12252141.0,0.22880892339786335,16.316007705989794
2022-12-21 09:50:00+00:00,16.5,16.51,16.39,16.4,77900,16.4536,3017,-0.10000000000000142,66.60858633019625,0.06420584416360597,0.033434673915094006,0.03077117024851197,90.90909090909093,92.59449700626207,1.6109045848822667,224.16367980884456,58.93354868506832,0.043999999999886796,16.22367685139525,22.02798381504692,35.65359104123357,7.667377776566833,15.967477376758616,16.18850000000011,16.409522623241607,2.7306127589522666,0.9784578087483754,16.26407858767981,0.0764693660466108,16.07,16.29,16.51,12174241.0,0.15813512310179936,16.337447877447197
2022-12-21 09:55:00+00:00,16.4,16.41,16.32,16.33,62552,16.3628,2657,-0.07000000000000028,59.61931858587713,0.0643604711282535,0.02687144070379322,0.03748903042446027,77.2727272727271,88.71406371406367,1.1145510835913308,123.44715447154732,52.281742494763016,-0.043500000000115335,16.233802865548082,23.42511697706012,32.69369989795447,13.48780556392052,15.974700199767513,16.20000000000011,16.425299800232708,2.7814790152172306,0.7885044724089354,16.26688142546442,0.07743583990042431,16.07,16.29,16.51,12111689.0,0.1253620628326363,16.339480585632487
2022-12-21 10:00:00+00:00,16.34,16.42,16.31,16.34,68936,16.3732,2873,0.010000000000001563,60.260833646832246,0.06454588574581877,0.021645484257086796,0.04290040148873197,65.151515151515,77.77777777777753,1.3019218846869185,105.645350199115,57.95165707700941,-0.05300000000011451,16.243916878353026,24.722454913215238,29.473124317977906,12.159155170657682,15.977510776145332,16.20950000000011,16.441489223854887,2.862385932382569,0.7812630643602257,16.27178845442556,0.0797618513361085,16.07,16.29,16.51,12180625.0,0.056375587093140236,16.34160463149717
2022-12-21 10:05:00+00:00,16.34,16.46,16.32,16.45,62939,16.4034,2217,0.10999999999999943,66.55504348804627,0.07273051673398356,0.023864092196201274,0.04886642453778229,68.93939393939382,70.45454545454515,1.7316017316017174,119.87381703470072,60.17811972435763,0.03399999999988523,16.263543842319404,26.280945089167098,29.36586204570182,10.712748644340728,15.973087316744891,16.225000000000108,16.476912683255325,3.105241087891711,0.946583310320942,16.28929287454012,0.08406457624067222,16.07,16.29,16.51,12243564.0,0.1040898067369716,16.348539767643928
2022-12-21 10:10:00+00:00,16.45,16.47,16.4,16.45,53297,16.4399,1674,0.0,66.55504348804627,0.07831413911235785,0.023558171659660447,0.0547559674526974,78.03030303030296,70.70707070707044,1.983880967141971,118.39814277423132,64.42109488550766,0.009999999999884324,16.28130157162232,27.813349380382995,28.458075243436724,10.067868236662147,15.976375500972697,16.24150000000011,16.50662449902752,3.2647784875462214,0.8932114926473347,16.307514032278817,0.0830599636520528,16.07,16.29,16.51,12243564.0,0.12358104594101776,16.35577192854914
2022-12-21 10:15:00+00:00,16.45,16.48,16.43,16.48,37352,16.454,1446,0.030000000000001137,68.15063311890296,0.08418946560125917,0.023546798518849416,0.06064266708240976,88.63636363636358,78.5353535353533,2.106567534076831,114.55501178176806,64.95252120263291,0.022499999999883613,16.300225231467813,29.323931999480926,28.083751092674103,9.622300407195965,15.979793982900096,16.259000000000107,16.53820601710012,3.4344795756197755,0.8957651097482088,16.333242121134894,0.08069853767690623,16.07,16.29,16.51,12280916.0,0.1583388966142102,16.361419725231706
2022-12-21 10:20:00+00:00,16.48,16.49,16.41,16.42,39714,16.442,1507,-0.05999999999999872,61.80030895753571,0.08304689272958754,0.017923380517742227,0.06512351221184531,86.3636363636365,84.34343434343418,1.8610421836228408,90.88909418855394,63.88387400332821,-0.047000000000114284,16.3116323522804,30.214539246357855,26.093902616160214,10.71187323548568,15.991000000027537,16.27300000000011,16.554999999972683,3.465863700271261,0.760638297897498,16.33934541046398,0.08064864212855567,16.07,16.29,16.51,12241202.0,0.12062798188862602,16.365574741338108
2022-12-21 10:25:00+00:00,16.42,16.43,16.39,16.4,27976,16.4048,1290,-0.020000000000003126,59.80002882131586,0.07960986962238081,0.011589085928428403,0.06802078369395241,82.57575757575768,85.85858585858576,1.9266625233063994,65.96767147225786,63.80165135984709,-0.07300000000011764,16.32004831872989,30.54247090162423,25.134949028571995,12.155715908797372,16.00575724811431,16.286000000000108,16.566242751885905,3.4415172772417493,0.7033950909216504,16.34066630431765,0.07774516769080164,16.07,16.29,16.51,12213226.0,0.12286357432884348,16.367050363282946
2022-12-21 10:30:00+00:00,16.4,16.5,16.38,16.49,51591,16.4428,1931,0.08999999999999986,65.25062894352492,0.08318929744867631,0.012134811003779125,0.07105448644489719,83.33333333333327,84.090909090909,1.8529956763434052,83.76963350785289,68.30348466892305,0.01699999999988222,16.336234193136566,31.57639919672787,28.658298534171188,10.865627956194112,16.018243974674963,16.30350000000011,16.588756025325257,3.4993225420939664,0.826899317529416,16.345561944991204,0.08076336999860159,16.07,16.29,16.51,12264817.0,0.15980729645601072,16.372616399644933
2022-12-21 10:35:00+00:00,16.49,16.5,16.45,16.5,43790,16.4727,1587,0.010000000000001563,65.8054056398585,0.08584338708524797,0.011831120512280621,0.07401226657296735,89.33850702143364,85.08253264350805,1.1029411764705843,89.94708994709036,76.15506302532351,0.022999999999882448,16.351830936647367,32.53647547075268,27.355558368257093,10.371701565221002,16.032632179354323,16.32100000000011,16.6093678206459,3.533702844749546,0.810367501476109,16.346204767280522,0.07856598642727296,16.07,16.29,16.51,12308607.0,0.19619135989221673,16.378160894170783
2022-12-21 10:40:00+00:00,16.5,16.5,16.46,16.48,36653,16.482,1643,-0.019999999999999574,63.61782165708061,0.08534908822973719,0.009069457325415878,0.07627963090432131,94.89406257698931,89.18863431058526,0.6719609040928498,82.23563849250043,70.2852117675282,-0.0025000000001185185,16.364037514109523,33.42797486806143,26.3245937770077,9.980817309787323,16.05620405602683,16.338500000000113,16.6207959439734,3.455591932836954,0.7506235088047843,16.350501835429682,0.0758112731110391,16.07,16.29,16.51,12271954.0,0.21773443852006394,16.382257878043845
2022-12-21 10:45:00+00:00,16.48,16.55,16.48,16.52,61190,16.5116,2719,0.03999999999999915,66.04875759830047,0.08718006105542386,0.008720344120882045,0.07845971693454182,93.28421409214094,92.50559456352114,0.12121212121212199,96.16115545420061,69.74313445088764,0.0314999999998804,16.37889108419433,34.73731351579137,29.31572518119156,9.318925883595305,16.074262533581873,16.356000000000112,16.63773746641835,3.445065620178979,0.7910511017310528,16.372209808468998,0.07539618217453634,16.07,16.310000000000002,16.55,12333144.0,0.20543128652568296,16.390716860181477
2022-12-21 10:50:00+00:00,16.52,16.53,16.47,16.48,32561,16.5042,1476,-0.03999999999999915,61.61515231409494,0.08443019576437649,0.00477638306386774,0.07965381270050875,84.3750000000002,90.85109222304334,0.4878048780487809,78.13773431133134,63.913460050757806,-0.006500000000119854,16.38852050474725,35.67423600331183,27.62467784368131,9.742772723853708,16.107021107808578,16.373500000000114,16.63997889219165,3.2550021949068206,0.6998282098893939,16.379792690097236,0.07429645487635532,16.07,16.310000000000002,16.55,12300583.0,0.2075221922210746,16.394042067809274
2022-12-21 10:55:00+00:00,16.48,16.54,16.47,16.53,33750,16.5126,1294,0.05000000000000071,64.79624322920198,0.08530217941652296,0.004518693372811369,0.08078348604371159,84.37500000000036,87.34473803071369,1.2247397428046813,86.54813820865515,59.84573322418757,0.04249999999988319,16.40199474239037,36.64465463937774,26.723269414378997,9.084384430048745,16.141039685697606,16.393000000000114,16.644960314302622,3.0739988324590524,0.7718682114267451,16.385700905607315,0.07398956524232995,16.07,16.310000000000002,16.55,12334333.0,0.21935446639951445,16.397918561867975
2022-12-21 11:00:00+00:00,16.53,16.59,16.53,16.58,44901,16.5654,1884,0.04999999999999716,67.68069301452894,0.08900185687143747,0.006574696662180704,0.08242716020925676,86.3095238095241,85.0198412698414,1.4687882496939864,123.14388120839772,69.69587949313708,0.09299999999987918,16.418947624067478,38.00520052236192,30.047197723734037,8.550983820868526,16.184794463770398,16.416000000000114,16.64720553622983,2.816831581746031,0.8546627876525865,16.398379032073645,0.07299031058216343,16.07,16.33,16.59,12379234.0,0.25843675446280745,16.404911672691956
2022-12-21 11:05:00+00:00,16.58,16.58,16.54,16.57,29136,16.5619,1243,-0.00999999999999801,66.50699604712948,0.09008847759113792,0.0061290539055049165,0.083959423685633,93.65079365079396,88.11177248677264,0.7294832826747699,124.38853948288126,73.36293669590572,0.08099999999988228,16.43333356463248,39.26856455656151,28.831787202991613,8.205096134631065,16.253881758058988,16.440000000000115,16.626118241941242,2.264212189064791,0.8492403502312441,16.405484422712938,0.07063385982629455,16.1,16.345,16.59,12350098.0,0.29833608153694624,16.40906021645508
2022-12-21 11:10:00+00:00,16.57,16.59,16.54,16.54,27603,16.5681,1123,-0.030000000000001137,62.978501532179266,0.08752000690040873,0.002848466571820585,0.08467154032858815,90.25573192239871,90.07201646090543,0.5471124620060719,117.94731565035312,66.74126006017103,0.046999999999879805,16.44349227276272,40.532089574750046,28.375713007455392,7.781384315846212,16.306122987270445,16.457500000000117,16.60887701272979,1.8396112742478574,0.7724984411840999,16.414947395968984,0.069160012695845,16.15,16.369999999999997,16.59,12322495.0,0.2653602960122825,16.41263352007961
2022-12-21 11:15:00+00:00,16.54,16.55,16.51,16.51,21952,16.5353,1082,-0.029999999999997584,59.57466713867227,0.08211713092447681,-0.002043527523289068,0.08416065844776588,78.74779541446271,87.5514403292183,0.1820388349514701,75.6646216768967,60.183038673214625,0.01799999999987989,16.449826342023414,40.758147624279644,27.167053126706435,10.644552687882115,16.327989209113063,16.467000000000116,16.60601079088717,1.6883559954703542,0.6546642520537251,16.420584846074696,0.06707715464614172,16.23,16.41,16.59,12300543.0,0.18944738083448182,16.414724489034974
2022-12-21 11:20:00+00:00,16.52,16.54,16.48,16.49,27601,16.5016,1226,-0.020000000000003126,57.349319858524474,0.07535285908094735,-0.0070462394934548145,0.08239909857440217,65.255731922399,78.08641975308664,0.42630937880632214,44.14414414414058,52.860675658850255,-1.2079226507921703e-13,16.45365240468785,40.11205023714646,25.41810685784937,13.17815699213663,16.34107577939092,16.473000000000116,16.604924220609313,1.6017024295416191,0.5644309283063415,16.420873774915176,0.06657164359998866,16.31,16.45,16.59,12272942.0,0.1024041049968225,16.416780071290432
2022-12-21 11:25:00+00:00,16.49,16.51,16.47,16.5,24424,16.4872,1092,0.010000000000001563,58.19026615303473,0.06999221465560268,-0.00992550713503959,0.07991772179064227,57.142857142857736,67.04879482657299,0.6097560975609762,27.890238416554844,46.79992201774383,0.008999999999879549,16.458066461384245,39.23863188045538,24.295189857627097,13.700420454232017,16.34107577939092,16.473000000000116,16.604924220609313,1.6017024295416191,0.6023314743691638,16.421203124447267,0.06467366905713252,16.31,16.45,16.59,12297366.0,0.014029610687319127,16.418319956954
2022-12-21 11:30:00+00:00,16.5,16.51,16.48,16.48,22910,16.4948,1326,-0.019999999999999574,55.81973980447002,0.06339920589323711,-0.01321481271792413,0.07661401861116124,52.38095238095281,58.259847148736355,-0.060642813826550235,20.2513966480422,48.40507534948081,-0.009500000000119968,16.46015536982384,38.42760054924222,23.458153679114677,13.22840325048814,16.34939122293918,16.477000000000118,16.604608777061056,1.5489321728583811,0.5117546773387314,16.421447856499515,0.062196978410194566,16.31,16.45,16.59,12274456.0,0.0667882166535257,16.41964739198323
2022-12-21 11:35:00+00:00,16.48,16.48,16.43,16.44,30217,16.4586,1526,-0.03999999999999915,51.317061665930055,0.05432036192393497,-0.01783492534978101,0.07215528727371598,44.44444444444537,51.32275132275182,-0.3636363636363549,-48.18639131586166,48.176381007562114,-0.050500000000116785,16.458235810793,36.35688414884376,22.092021200019193,18.28172066856032,16.37243183937707,16.48250000000012,16.592568160623166,1.3355760427489345,0.30693781126374836,16.42238780698349,0.06132576566660929,16.31,16.45,16.59,12244239.0,0.10876798081461175,16.420371089290995
2022-12-21 11:40:00+00:00,16.44,16.47,16.42,16.46,24375,16.4449,1352,0.019999999999999574,53.34357400003951,0.04818371366395624,-0.019177258887807788,0.06736097255176403,33.23996265172811,43.35511982570861,-0.12135922330096527,-63.06306306305674,42.07408227242068,-0.030000000000114824,16.458403828812713,34.198535490369416,20.788249377077545,18.383125793785734,16.398995810249897,16.48850000000012,16.57800418975034,1.0856559389904699,0.34078957599832643,16.422822680298513,0.060516782404708425,16.32,16.455,16.59,12268614.0,0.1779928619311574,16.42093019805059
2022-12-21 11:45:00+00:00,16.46,16.47,16.4,16.41,26235,16.4368,1240,-0.05000000000000071,47.96773367767368,0.03883809222193335,-0.02281830426386454,0.06165639648579789,19.12133274362462,32.26857994659922,-0.6658595641646503,-109.06298003071402,33.41101166096844,-0.0780000000001202,16.45379394035436,31.779256443145147,19.089700770068067,19.21558297557447,16.391996031920495,16.48650000000012,16.581003968079745,1.1464406402768839,0.09525509058167492,16.42148837433613,0.06119415509008641,16.38,16.485,16.59,12242379.0,0.08311148884276125,16.421044388397465
2022-12-21 11:50:00+00:00,16.4,16.48,16.39,16.47,33909,16.4329,1940,0.05999999999999872,53.96335073358705,0.03585974958534166,-0.020637317520364983,0.05649706710570664,22.930856553147873,25.09738398283339,-0.06067961165049374,-73.48837209301078,41.75049803060261,-0.015500000000120195,16.455337374606323,29.71353543682116,18.27879891287078,17.262612264199092,16.394145835748528,16.487500000000118,16.580854164251708,1.1324235239010056,0.40627091924385655,16.42565071975609,0.06325171544079451,16.38,16.485,16.59,12276288.0,0.09069950486981099,16.42168708188501
2022-12-21 11:55:00+00:00,16.47,16.5,16.45,16.47,30414,16.4704,1545,0.0,53.96335073358705,0.03311763213974217,-0.01870354797277158,0.05182118011251375,28.42105263157909,23.491080642783714,-0.3629764065335883,-25.15723270440644,37.085391506877926,-0.014000000000116586,16.456733815120007,28.239797888590175,19.52389181957787,16.27309257810188,16.39338376218262,16.48700000000012,16.58061623781762,1.1356370208952407,0.4092037856014845,16.42911702955432,0.06230516433788067,16.38,16.485,16.59,12276288.0,0.026896554759036344,16.422823455222648
2022-12-21 12:00:00+00:00,16.47,16.48,16.44,16.46,18164,16.4571,908,-0.00999999999999801,52.78761080750972,0.029794119814678055,-0.017621648238268554,0.04741576805294661,38.33333333333331,29.895080839353273,-0.7237635705669376,-53.72168284789306,38.52670510421936,-0.02500000000011582,16.457044880346672,26.611561487368526,18.605084915939518,16.683786453111377,16.399579644469497,16.489000000000118,16.57842035553074,1.0846061681195938,0.33784452752378863,16.431044023499325,0.06071193831374628,16.38,16.485,16.59,12258124.0,0.07365874345646928,16.42330564657925
2022-12-21 12:05:00+00:00,16.46,16.51,16.46,16.48,27893,16.4881,1368,0.019999999999999574,54.9038581459413,0.0284461358584025,-0.015175705755635288,0.04362184161403779,40.000000000000234,35.584795321637394,-0.5431502715751324,-17.763277143369702,37.531805159699,-0.008000000000116358,16.459231082218416,25.756374234910464,21.07125463278056,15.68982260925878,16.41322531740581,16.49300000000012,16.572774682594428,0.9673762516741413,0.41852051567393905,16.431959851764816,0.05994679986276445,16.38,16.485,16.59,12286017.0,0.08662026429869424,16.424477897840962
2022-12-21 12:10:00+00:00,16.49,16.51,16.45,16.47,19794,16.4807,1023,-0.010000000000001563,53.609929376431744,0.026268129786014782,-0.013882969462418404,0.040151099248433186,40.000000000000234,39.44444444444445,-0.4232164449818665,-35.48085901027042,27.067024301202323,-0.01950000000011798,16.46025669343571,24.68608330829701,19.564924801392877,15.759654680007957,16.411600995139718,16.49200000000012,16.572399004860525,0.9750061224885148,0.3631823861606165,16.432460270718746,0.05995059987256716,16.39,16.490000000000002,16.59,12266223.0,0.010768670289418582,16.42519125539667
2022-12-21 12:15:00+00:00,16.47,16.47,16.44,16.46,17192,16.4568,920,-0.00999999999999801,52.28298546085366,0.023464642067921204,-0.013349165744409586,0.03681380781233079,40.000000000000234,40.000000000000085,-0.30284675953967666,-74.31340872374359,28.065909004473294,-0.03150000000011488,16.460232246441834,23.414913576729155,18.839722986765114,16.411048118952657,16.408513804954527,16.49000000000012,16.57148619504571,0.9883104311169373,0.3159197396360624,16.43320890019626,0.05781127131024076,16.39,16.490000000000002,16.59,12249031.0,-0.053158509178570984,16.425560546542663
2022-12-21 12:20:00+00:00,16.46,16.5,16.45,16.5,17392,16.482,744,0.03999999999999915,56.88052498662839,0.024191657193995297,-0.010097720494668394,0.03428937768866369,47.91666666666674,42.63888888888892,0.06064281382656134,-17.31601731601542,34.44911241328603,0.002999999999882874,16.46401965154261,22.91105746274974,21.407276810844973,15.387336608424548,16.40953835268808,16.49100000000012,16.57246164731216,0.9879527901526765,0.5552407193866641,16.43402939453673,0.05725332335950933,16.39,16.490000000000002,16.59,12266423.0,-0.02452355169035727,16.42623821856523
2022-12-21 12:25:00+00:00,16.49,16.49,16.46,16.49,19911,16.4795,754,-0.010000000000001563,55.442328054117084,0.023687846740703122,-0.008481224758368454,0.032169071499071576,56.8055555555556,48.24074074074071,-0.0606060606060721,-21.26468942361329,34.67800357593273,-0.009500000000119968,16.466493970443313,22.443191071197422,20.315477126207995,14.602561907516769,16.409132096065175,16.48950000000012,16.569867903935066,0.9747767237932603,0.503110694539718,16.43616682010074,0.056020943119544316,16.39,16.490000000000002,16.59,12246512.0,-0.005370972865796542,16.426950612411773
2022-12-21 12:30:00+00:00,16.49,16.53,16.48,16.5,23791,16.504,896,0.010000000000001563,56.623449241062815,0.02382089727740322,-0.006678539377334685,0.030499436654737904,71.32936507936479,58.68386243386224,0.12135922330096527,29.304029304025786,42.7368662643581,-0.005000000000116245,16.469685020877282,22.820738552032513,24.149901523610122,13.664422219927173,16.41013209606376,16.490500000000118,16.570867903936477,0.9747176123993672,0.5591031962672851,16.43809939002659,0.05559087575386263,16.39,16.490000000000002,16.59,12270303.0,0.027035462205060815,16.428141138441905
2022-12-21 12:35:00+00:00,16.5,16.53,16.5,16.52,18018,16.5155,683,0.019999999999999574,58.966211723790764,0.02524911752949066,-0.004200255300197794,0.029449372829688455,79.36507936507884,69.16666666666627,0.48661800486617945,57.86026200873062,49.53747499860102,0.012499999999885603,16.474476923650876,23.171318355665097,23.18734676891716,13.119792480337374,16.410501572445927,16.490000000000116,16.569498427554304,0.9642016683346029,0.688682977279236,16.452077863849745,0.05376295605715824,16.39,16.490000000000002,16.59,12288321.0,-0.007908592274956707,16.42917392289662
2022-12-21 12:40:00+00:00,16.51,16.54,16.49,16.54,22724,16.5205,793,0.019999999999999574,61.221730044363156,0.027675795874806397,-0.0014188615639056448,0.029094657438712042,90.47619047619021,80.39021164021113,0.4860267314702238,83.72827804107632,57.0174328700754,0.028999999999886228,16.480717216636506,23.150952000342958,21.639291207790574,13.57913539777719,16.416000000117855,16.48800000000012,16.559999999882386,0.8733624439867209,0.8611111117007574,16.462574348920068,0.053494173481646985,16.39,16.490000000000002,16.59,12311045.0,-0.02317854472221356,16.430539259102332
2022-12-21 12:45:00+00:00,16.54,16.54,16.5,16.52,20142,16.5216,884,-0.019999999999999574,57.80021180853231,0.027666204312023268,-0.0011427625013510183,0.028808966813374286,93.1746031746032,87.67195767195727,0.6703229737964556,88.45738942825625,58.941027392030186,0.004999999999885318,16.484458434099697,23.13204038468669,20.462322074505824,12.840561150293327,16.42210441669067,16.48550000000012,16.54889558330957,0.7691071949222035,0.7721009745385338,16.465926849902516,0.05253030394724357,16.39,16.490000000000002,16.59,12290903.0,-0.05430911544791922,16.431674478743382
2022-12-21 12:50:00+00:00,16.52,16.52,16.49,16.51,15767,16.5093,643,-0.00999999999999801,56.11163480379122,0.026545684377509815,-0.0018106259486915764,0.02835631032620139,88.88888888888977,90.84656084656092,0.24286581663632845,67.63285024153626,55.95134956150157,-0.007500000000113971,16.48689096418544,22.744777797031336,19.601226730515915,13.702937895611525,16.424535725149,16.484000000000115,16.54346427485123,0.7214787048181978,0.7186186585557769,16.468499833860427,0.05092099652244054,16.39,16.47,16.55,12275136.0,0.015297893629433184,16.432412072464228
2022-12-21 12:55:00+00:00,16.51,16.54,16.51,16.53,15708,16.5218,659,0.019999999999999574,58.70972314878168,0.026960710817679256,-0.0011164796068177073,0.028077190424496964,86.66666666666795,89.57671957672017,0.36429872495447047,124.13132039300858,63.11869907766455,0.008999999999886654,16.49099658664397,22.87404978326696,21.64171572406265,13.108856676075936,16.42319385157371,16.485000000000117,16.546806148426523,0.7498471146667351,0.8640414517454273,16.472090204426998,0.04942663962798033,16.39,16.465,16.54,12290844.0,0.0750540377699587,16.43332669245182
2022-12-21 13:00:00+00:00,16.53,16.55,16.5,16.55,17605,16.5266,907,0.019999999999999574,61.1842768102591,0.02857407101077314,0.00039750446902094005,0.0281765665417522,91.11111111111234,88.88888888888988,0.5467800729040073,129.75391498881277,61.02339365048132,0.024499999999886057,16.496615959344545,22.994088056200034,20.079241471423963,12.162432127345452,16.42000000012274,16.488000000000117,16.555999999877493,0.8248423080710268,0.9558823537624135,16.480684904793506,0.0494675939402675,16.39,16.47,16.55,12308449.0,0.15735842960626403,16.43440262345547
2022-12-21 13:05:00+00:00,16.55,16.55,16.52,16.53,20790,16.538,904,-0.019999999999999574,57.474811450713695,0.027917027617775148,-0.0002076311391816417,0.02812465875695679,91.71717171717256,89.83164983165081,0.3033980582524354,114.26222770242522,59.6717469216865,-0.001000000000114909,16.499795391787924,23.105552166780747,19.184283385321077,11.620336600752166,16.419221980795506,16.489500000000117,16.559778019204728,0.8523972128276879,0.7881413026309859,16.48472887372665,0.04807705151596276,16.39,16.47,16.55,12287659.0,0.11543469658205609,16.43564376759541
2022-12-21 13:10:00+00:00,16.53,16.55,16.52,16.52,19202,16.5271,826,-0.010000000000001563,55.65782208863544,0.026286386468076017,-0.0014706178311046161,0.027757004299180633,84.84848484848489,89.22558922558979,0.30358227079538835,93.50057012543817,59.43026938882189,-0.017500000000115534,16.501719640189073,23.209054555177122,18.30561615716477,11.088108800205879,16.420148756259064,16.491500000000116,16.562851243741168,0.8653093259079122,0.6997162102970201,16.485418065580063,0.046785833550536934,16.39,16.47,16.55,12268457.0,0.12485096924872638,16.436724579912724
2022-12-21 13:15:00+00:00,16.53,16.57,16.51,16.55,29641,16.5448,985,0.030000000000001137,59.76707073882335,0.0271024210491575,-0.0005236666000185061,0.027626087649176005,79.72027972027983,85.42864542864562,0.5467800729040073,110.3703703703721,59.700967068545864,0.00699999999988421,16.506317769694874,23.847374564782097,19.654975124404615,10.092492575606183,16.425417879444787,16.497000000000117,16.568582120555448,0.8678198527651078,0.8702041766066184,16.489961309794342,0.04772970258264135,16.39,16.48,16.57,12298098.0,0.1888686580459655,16.438576861221296
2022-12-21 13:20:00+00:00,16.55,16.56,16.51,16.51,20789,16.5318,810,-0.03999999999999915,52.74806847726383,0.02424202169189371,-0.0027072527658258336,0.026949274457719545,70.39627039627062,78.3216783216783,0.0606060606060721,66.85768863419764,59.47481135216055,-0.03600000000011505,16.506668458295362,24.440100287986716,18.189249426273946,9.339867571879191,16.429793472450175,16.49950000000012,16.56920652755006,0.8449532113087407,0.5753157585733999,16.490135333182774,0.047891866683881054,16.39,16.48,16.57,12277309.0,0.1090290029191074,16.439637384554445
2022-12-21 13:25:00+00:00,16.52,16.54,16.51,16.52,18504,16.5257,817,0.00999999999999801,54.19630216128717,0.022522426506665028,-0.0035414783608436126,0.02606390486750864,65.59829059829114,71.90494690494707,0.181928441479684,54.12371134019984,59.18129907976518,-0.027000000000118263,16.507938128933898,24.990488459533864,17.35308289758488,8.910510402544162,16.448254956311438,16.505000000000116,16.561745043688795,0.687610344606826,0.632170133502567,16.490259639808446,0.046613876206460805,16.39,16.48,16.57,12295813.0,0.1404182364182367,16.44052474886724
2022-12-21 13:30:00+00:00,16.52,16.53,16.51,16.52,15032,16.5163,608,0.0,54.19630216128717,0.020918499492520226,-0.004116324299990731,0.025034823792510957,55.57498057498075,63.856513856514034,0.12121212121212199,40.34582132564741,53.42586232214549,-0.02950000000011599,16.50908687855924,25.501563190256213,16.798653936044303,8.625820641166568,16.45277340698121,16.507500000000114,16.56222659301902,0.6630512557189788,0.6142040762117917,16.49077330564053,0.044712885048856434,16.44,16.505000000000003,16.57,12295813.0,0.08234097888150252,16.441203414825907
2022-12-21 13:35:00+00:00,16.52,16.55,16.51,16.54,14158,16.5283,633,0.019999999999999574,57.2364335850701,0.021018915655311332,-0.003212726509759699,0.02423164216507103,59.84848484848438,60.340585340585285,0.1210653753026536,73.07307307307778,59.754665754360495,-0.014000000000120139,16.512030985363122,26.553868419522964,18.936306123728748,8.070451460391658,16.45737164944144,16.511000000000113,16.564628350558785,0.6496075411382871,0.7703793767455053,16.491623533100995,0.04437625040250948,16.44,16.505000000000003,16.57,12309971.0,0.11931116363305454,16.441938488715767
2022-12-21 13:40:00+00:00,16.54,16.55,16.51,16.54,17783,16.5267,728,0.0,57.2364335850701,0.02085805748479075,-0.0026988677442242245,0.023556925229014973,61.23737373737316,58.886946386945965,0.0,69.35123042505867,55.90060505722161,-0.0170000000001167,16.514694701042824,27.531008989556376,17.708452367456086,7.547153300987649,16.465401613095324,16.515000000000114,16.564598386904905,0.600646526246323,0.7520243253865809,16.49303443863078,0.04406366108804446,16.44,16.505000000000003,16.57,12309971.0,0.14211906682046613,16.44284531584336
2022-12-21 13:45:00+00:00,16.54,16.56,16.53,16.53,13699,16.5432,631,-0.00999999999999801,55.11513376909747,0.019696609545096777,-0.003088252547134556,0.022784862092231333,59.72222222222268,60.26936026935994,0.0605326876513379,87.65652951699857,55.12329400487362,-0.0290000000001136,16.516152348562557,28.714359618447933,18.486031949958978,7.17156565166828,16.470224213562133,16.517500000000116,16.564775786438098,0.5724327100103759,0.6322029831939809,16.493188301529297,0.04305911386746968,16.44,16.505000000000003,16.57,12296272.0,0.1259578295493122,16.443582275172705
2022-12-21 13:50:00+00:00,16.53,16.55,16.52,16.54,8577,16.5335,419,0.00999999999999801,56.83786333876426,0.01935990122146336,-0.0027399686966143796,0.02209986991807774,58.33333333333405,59.764309764309836,0.1817080557237949,73.69844489518616,48.623564742858335,-0.021500000000113317,16.51842355346136,29.14318795236531,17.545695229627267,8.502347232402013,16.478151429620915,16.521000000000114,16.563848570379314,0.5187164261146288,0.7217110142968527,16.493701058644238,0.04212632001979336,16.44,16.505000000000003,16.57,12304849.0,0.1556224784516926,16.444022267890336
2022-12-21 13:55:00+00:00,16.54,16.56,16.54,16.55,16822,16.5468,724,0.010000000000001563,58.55109055422432,0.019673193546573486,-0.0019413410972034043,0.02161453464377689,62.50000000000127,60.18518518518587,0.1209921355111998,135.35098780998524,56.77188918665442,-0.013000000000111811,16.52143083408409,29.846855800038934,18.689172830221683,8.202780081556568,16.491163430813682,16.525500000000115,16.559836569186547,0.41555861167810426,0.8567624922988316,16.494976881572406,0.04054586858980809,16.45,16.509999999999998,16.57,12321671.0,0.14012457144417473,16.444995727226114
2022-12-21 14:00:00+00:00,16.55,16.62,16.54,16.61,33392,16.5889,1352,0.05999999999999872,67.01179691482572,0.024480779344919767,0.002292995760914303,0.022187783584005465,76.38888888888901,65.74074074074132,0.3625377643504457,296.38554216866055,66.3693310233088,0.046499999999888075,16.529865992742746,31.796204825866422,26.109521521874825,7.121860274383807,16.48246135577577,16.531000000000116,16.579538644224463,0.5872438960056506,1.3137845757984348,16.509046716069577,0.04336402083339336,16.46,16.54,16.62,12355063.0,0.15428485427490543,16.447592305691632
2022-12-21 14:05:00+00:00,16.61,16.63,16.6,16.62,24609,16.6135,1025,0.010000000000001563,68.17768980000363,0.028766143952228873,0.0052626882945787275,0.023503455657650146,86.32478632478713,75.07122507122567,0.5444646098003547,329.28475033738783,67.56954040498695,0.054499999999887194,16.538450183910104,33.761460654799585,26.474525017539907,6.762008168094652,16.47889112709459,16.537500000000115,16.59610887290564,0.7087996723268088,1.2038183461817684,16.519879256502577,0.042409447916722236,16.48,16.555,16.63,12379672.0,0.12213816053139957,16.449794502276955
2022-12-21 14:10:00+00:00,16.62,16.63,16.6,16.61,20899,16.6134,766,-0.010000000000001563,65.67789754739964,0.030998083243400032,0.005995702068599909,0.025002381174800123,89.10256410256454,83.93874643874675,0.5447941888619745,231.07569721113745,59.81041389629061,0.047499999999885745,16.54526445210914,35.586341067380374,25.10826909361069,6.413045015358342,16.4790938188977,16.543000000000117,16.606906181102534,0.7726069165498072,1.024205944120702,16.54192752719752,0.041523058779813334,16.49,16.56,16.63,12358773.0,0.11730591715924589,16.45158367896637
2022-12-21 14:15:00+00:00,16.61,16.62,16.58,16.58,17009,16.6031,779,-0.030000000000001137,58.72178180281882,0.03000033672516267,0.003998364440290038,0.02600197228487263,77.99145299145334,84.47293447293487,0.18126888217522286,135.1851851851785,52.46475417403437,0.018499999999882277,16.54857259952732,36.084012293500024,23.376066312813787,9.420080042320281,16.481069267806365,16.546000000000117,16.610930732193868,0.7848511083494607,0.7618174695645408,16.54513654935881,0.041414268866969715,16.49,16.56,16.63,12341764.0,0.0575004614489808,16.452834680314975
2022-12-21 14:20:00+00:00,16.58,16.59,16.55,16.56,25572,16.5664,1057,-0.019999999999999574,54.57212795252179,0.02728130071542978,0.0010234627444457196,0.02625783797098406,61.11111111111047,76.06837606837598,0.30284675953966556,53.10129406514103,51.16401234589135,0.0004999999998851479,16.54966092338186,35.06734994645467,21.759423675406257,13.95545795161529,16.481854010233356,16.547000000000118,16.61214598976688,0.787405448320078,0.5997759036774476,16.54572118448521,0.0413132496621861,16.49,16.56,16.63,12316192.0,-0.034990493475072486,16.4543252814869
2022-12-21 14:25:00+00:00,16.56,16.58,16.54,16.57,19870,16.5602,902,0.010000000000001563,56.23734554418317,0.025637824631274952,-0.0004960106717672857,0.026133835303042238,49.99999999999935,63.034188034187586,0.3026634382566673,38.17132711939592,41.27322035361953,0.013499999999886825,16.551597978297874,33.692038273170354,20.25116027573682,14.72101492528291,16.484854814694508,16.549500000000116,16.614145185305723,0.7812343008019258,0.6585578253273752,16.546429279087032,0.04121944611488703,16.49,16.56,16.63,12336062.0,-0.00923864725275199,16.455423256150326
2022-12-21 14:30:00+00:00,16.57,16.61,16.57,16.6,25630,16.5932,1042,0.030000000000001137,60.871282757201314,0.02645119437011445,0.00025388725365776965,0.02619730711645668,55.555555555555905,55.55555555555511,0.4842615012106588,101.2658227848058,50.584241165389564,0.04599999999988569,16.556207694650457,33.24477574122382,24.054134909005512,13.69846090187763,16.488456121698732,16.55400000000012,16.619543878301506,0.7918796460237599,0.8509099643780818,16.549649096818495,0.041132342820966464,16.5,16.564999999999998,16.63,12361692.0,0.010115332754855095,16.45719203834108
2022-12-21 14:35:00+00:00,16.61,16.61,16.56,16.59,22332,16.5848,1051,-0.010000000000001563,58.642229769471086,0.025989290953308597,-0.00016641293051846556,0.026155703883827063,63.88888888888973,56.48148148148153,0.30229746070133956,74.16462917685615,49.81818677820843,0.03649999999988296,16.55942600944565,32.39985123769382,21.997243052862032,14.23731147792769,16.490637360032856,16.557000000000116,16.623362639967375,0.8016263811953732,0.748633870022085,16.55207434985467,0.0417657469051832,16.5,16.564999999999998,16.63,12339360.0,0.0080337882387952,16.458622959181316
2022-12-21 14:40:00+00:00,16.59,16.6,16.58,16.59,12202,16.5872,630,0.0,58.64222976947108,0.025331226556058795,-0.000659581862214615,0.02599080841827341,69.4444444444453,62.96296296296352,0.30229746070133956,73.19485657763688,55.151760394011475,0.035999999999884125,16.562337818069874,31.61527848441596,21.21575059276858,13.731504839101882,16.4912061950942,16.559000000000115,16.62679380490603,0.818815205095886,0.7286344603530335,16.55395996205327,0.040211050697670336,16.51,16.57,16.63,12339360.0,-0.0362564058591061,16.459411527237084
2022-12-21 14:45:00+00:00,16.59,16.61,16.56,16.58,27685,16.5897,1060,-0.010000000000001563,56.25318429392283,0.02372925329261477,-0.0018092441005269112,0.025538497393141683,63.888888888888744,65.74074074074113,0.3024803387779551,51.58730158728797,47.10106806095298,0.029999999999883897,16.564019930634647,30.03097751971851,19.36363488124514,16.024720551307585,16.49448507641012,16.561500000000112,16.628514923590107,0.8092856756935509,0.6380289569012358,16.554623195974816,0.0409102613621225,16.51,16.57,16.63,12311675.0,-0.032183625965861454,16.461076497054446
2022-12-21 14:50:00+00:00,16.58,16.58,16.54,16.55,20632,16.5563,870,-0.029999999999997584,49.710339628213454,0.01981056480082799,-0.004582346073850954,0.024392910874678944,50.757575757576,61.36363636363655,0.060459492140285676,-15.833333333334766,43.74259530359679,0.004999999999888871,16.56268469914563,27.96284134841589,18.009140026004356,18.401306429984437,16.49847093690601,16.563000000000113,16.627529063094215,0.7791953522200353,0.3992701941049886,16.554233519727198,0.040845242693399404,16.51,16.57,16.63,12291043.0,-0.010120369432656704,16.462024133570697
2022-12-21 14:55:00+00:00,16.55,16.57,16.54,16.56,15852,16.5527,731,0.00999999999999801,51.72590579947113,0.017312326640016806,-0.005664467387729709,0.022976794027746515,40.6565656565657,51.76767676767668,0.06042296072505948,-17.92573623559872,40.94977652095487,0.02099999999988711,16.562429013512713,26.04242918934917,17.046064075200224,17.417258570924762,16.49922714426947,16.56350000000011,16.627772855730754,0.7760781927810214,0.4727723316450993,16.55471956020805,0.040070582501013814,16.51,16.57,16.63,12306895.0,-0.02223111570279041,16.462739555511472
2022-12-21 15:00:00+00:00,16.56,16.56,16.53,16.55,15921,16.5475,798,-0.00999999999999801,49.58568132386056,0.01436000527026593,-0.006893431005984468,0.021253436276250398,27.878787878788415,39.76430976430991,-0.36122817579770095,-47.74535809019559,39.887053093686134,0.014999999999886882,16.561245297940072,24.632011103428407,16.117827352012863,18.28396216996576,16.50567525609471,16.565500000000114,16.625324743905516,0.7222811735885019,0.3704549406461105,16.554321761688954,0.039351255179512656,16.51,16.57,16.63,12290974.0,0.0450633556027101,16.463371937798712
2022-12-21 15:05:00+00:00,16.55,16.55,16.46,16.46,38295,16.4962,2136,-0.08999999999999986,35.39226896748736,0.0047037990088334425,-0.013239709813933565,0.017943508822767008,18.787878787878935,29.10774410774422,-0.9626955475330989,-182.50000000001054,31.56694995934732,-0.04500000000011184,16.551602888612447,25.226971463637053,13.70644822408778,27.184798620443456,16.48932213460601,16.562500000000114,16.635677865394218,0.8836572424948371,-0.2003483870982868,16.53975668611438,0.04296902266669032,16.46,16.545,16.63,12252679.0,-0.03626966786629502,16.463845948480806
2022-12-21 15:10:00+00:00,16.46,16.51,16.44,16.5,37061,16.4753,1898,0.03999999999999915,43.177208850826126,0.0002756738865237196,-0.01413426794899463,0.01440994183551835,17.192982456140594,21.286549707602518,-0.6622516556291314,-182.06627680313053,20.343124694170715,0.03149999999988751,16.546688327792214,26.164952533197248,12.18011111792117,27.339212419854302,16.485532901969,16.561500000000116,16.637467098031234,0.9173939320848625,0.09521949900650231,16.53791801407764,0.044899806761926744,16.44,16.535,16.63,12289740.0,0.027447919448128334,16.46417598277647
2022-12-21 15:15:00+00:00,16.5,16.52,16.47,16.5,29063,16.495,1397,0.0,43.177208850826126,-0.003196796495753773,-0.014085390665017697,0.010888594169263924,21.052631578947512,19.011164274322216,-0.4825090470446214,-137.72893772895014,21.430490979302345,0.07199999999988904,16.54224182038343,26.62530507626204,12.797116000481664,25.182093846587122,16.479381338107565,16.559500000000114,16.639618661892662,0.9676459058854182,0.1286757754397328,16.53559005279265,0.04526410627893203,16.44,16.535,16.63,12289740.0,0.023664915780591947,16.464601833900293
2022-12-21 15:20:00+00:00,16.5,16.51,16.46,16.48,22479,16.483,1148,-0.019999999999999574,40.35731712926221,-0.0074764038152501655,-0.01469199838761127,0.007215594572361105,28.460038986354775,22.235217673814162,-0.48309178743960457,-149.2385786802088,21.334163081882824,0.09849999999988768,16.53631402796596,27.25893989112757,11.794888017987464,24.776249321870036,16.46948850660125,16.556500000000113,16.643511493398975,1.0510855965797254,0.060402901893453737,16.52700589039342,0.0456023844018655,16.44,16.535,16.63,12267261.0,-0.006492368149745839,16.46478982076011
2022-12-21 15:25:00+00:00,16.48,16.53,16.48,16.48,23238,16.5049,1122,0.0,40.35731712926222,-0.010744171329783114,-0.014367812721715376,0.0036236413919322613,25.77686045178307,25.096510339028317,-0.5431502715751324,-109.22787193973683,28.172121383057718,0.14399999999988466,16.5309507872073,27.029908526463643,13.988708174747279,22.849129330079478,16.46139330486769,16.554000000000116,16.64660669513254,1.1188437251712435,0.10046085278014845,16.520220800473446,0.0459164998017323,16.44,16.535,16.63,12267261.0,-0.027223586814092874,16.46511713852597
2022-12-21 15:30:00+00:00,16.49,16.53,16.48,16.53,19841,16.508,1037,0.05000000000000071,49.85311027441423,-0.009193343355931916,-0.01025358779829134,0.0010602444423594257,32.89760348583906,29.044834307992165,-0.42168674698794817,-72.76570048310266,34.99994485112607,0.23699999999988464,16.5308602360447,26.81723654499,12.907521384956492,21.083120883745625,16.460489248024622,16.553500000000117,16.64651075197561,1.123759349690327,0.3736705192626159,16.52062567543491,0.0462081783873229,16.44,16.535,16.63,12287102.0,0.009686103286489545,16.465536183891132
2022-12-21 15:35:00+00:00,16.53,16.56,16.52,16.56,28884,16.5337,1379,0.029999999999997584,54.53076005839554,-0.005480377355265631,-0.005232497438100045,-0.00024787991716558556,49.019607843137436,35.89802392691972,-0.1808318264014508,-12.012012012020605,42.96931064943293,0.3159999999998817,16.53363545165949,25.484635769579167,16.784023100034894,19.766878464567174,16.46096237329378,16.554000000000116,16.647037626706453,1.1240500991462687,0.5322450185601859,16.52108092256828,0.04576473707394263,16.44,16.535,16.63,12315986.0,0.0695595724230203,16.46654982844031
2022-12-21 15:40:00+00:00,16.56,16.56,16.51,16.53,24947,16.534,1281,-0.029999999999997584,49.552954397662816,-0.004902066359242951,-0.0037233491536618926,-0.0011787172055810588,58.82352941176513,46.91358024691374,-0.3616636528028905,-31.397652796839534,35.09468284665879,0.33499999999988717,16.533289218168107,24.535624949977777,15.482818187103543,19.78495153831139,16.460111179876375,16.550000000000114,16.639888820123854,1.086269729592014,0.3887514600114813,16.521184045211726,0.0460672558543751,16.44,16.535,16.63,12291039.0,0.007176819513960628,16.467262797118767
2022-12-21 15:45:00+00:00,16.53,16.54,16.51,16.52,24265,16.5231,1344,-0.010000000000001563,47.980687463128795,-0.005190830492168175,-0.0032096906292696926,-0.001981139862898482,56.86274509803931,54.90196078431382,-0.3618817852834688,-43.26923076924729,34.89486466341776,0.3779999999998829,16.532023578342574,23.654400617490776,14.744221417716378,18.84112457398971,16.46026511944043,16.545000000000112,16.629734880559795,1.0242959269831666,0.35248105718103,16.521157212877178,0.044919594721919566,16.44,16.535,16.63,12266774.0,-0.02735711898085384,16.46783904783243
2022-12-21 15:50:00+00:00,16.52,16.52,16.45,16.49,44788,16.4803,2707,-0.030000000000001137,43.5195364250704,-0.007751077827172992,-0.0046159503714196075,-0.0031351274557533844,43.13725490196068,52.94117647058824,-0.3625377643504679,-100.97149227585251,28.290757745332346,0.39549999999988117,16.52802133278614,24.30530518379276,13.165984500530438,25.999297846789805,16.456562144717942,16.53900000000011,16.62143785528228,0.9968904441885075,0.20280643623978664,16.520091476970414,0.04671105224178247,16.44,16.53,16.62,12221986.0,0.0009300380536390289,16.46818955129396
2022-12-21 15:55:00+00:00,16.49,16.52,16.48,16.5,72472,16.4954,4435,0.010000000000001563,45.343782670557005,-0.00887091744488444,-0.004588631991304845,-0.004282285453579596,39.77591036414538,46.59197012138166,-0.36231884057970065,-67.96747967480007,43.17456523332865,0.4579999999998847,16.525352634425555,24.909716566787463,12.35231972945322,24.392527557046233,16.45314647238333,16.535000000000114,16.616853527616897,0.990063835703445,0.28620347210950514,16.519483201082856,0.046231691367369376,16.44,16.525,16.61,12294458.0,0.031704130341762754,16.469119771972814
2022-12-22 09:30:00+00:00,16.1,16.14,15.94,15.96,124470,16.0252,4436,-0.5399999999999991,15.753698957730661,-0.052724114667366706,-0.03875346337102969,-0.01397065129633702,25.147836912542758,36.02033405954948,-3.564954682779453,-542.0783022319899,34.56837945295977,-0.031000000000116046,16.471509526385027,28.879382149373047,6.394328665342366,59.138236466853044,16.242131211469477,16.505000000000113,16.76786878853075,3.1853230964027115,-0.5366388551613761,16.370442931075353,0.0829294276982716,15.94,16.275,16.61,12169988.0,-0.10665829356512944,16.013333333333332
2022-12-22 09:35:00+00:00,15.96,15.96,15.82,15.84,100441,15.8918,4296,-0.120000000000001,13.625750736154485,-0.09605383768022335,-0.06566654910710906,-0.030387288573114284,16.244816244816644,27.056187840501465,-3.76670716889429,-377.41393786735534,28.989980493697903,-0.09600000000011555,16.411365761967406,32.76788628996075,5.659398175006016,62.19274772625703,16.079435737976752,16.468500000000112,16.857564262023473,4.724950809404111,-0.30770718535229474,16.217118000136704,0.0870058971483951,15.82,16.215,16.61,12069547.0,-0.20670648816352377,15.950811980442634
2022-12-22 09:40:00+00:00,15.83,15.93,15.76,15.79,93297,15.8023,4403,-0.05000000000000071,12.84707572159023,-0.13289559972528053,-0.082006648921733,-0.050888950803547536,3.2091019591023326,14.867251705487115,-4.303030303030308,-254.84028797092492,25.819594773282144,-0.0915000000001136,16.352188070351463,36.46503998233593,4.919935453735593,58.67814536365,15.944860268676301,16.42800000000011,16.91113973132392,5.8819056650086035,-0.16026447281822845,16.091607307364292,0.09293404735208115,15.76,16.185,16.61,11976250.0,-0.2808721545661653,15.914413193047736
2022-12-22 09:45:00+00:00,15.79,15.79,15.65,15.66,107412,15.7009,5285,-0.129999999999999,11.074946214635947,-0.1706161187095816,-0.09578173432482726,-0.07483438438475434,2.5172012672015636,7.323706490373385,-5.09090909090909,-214.2857142857183,23.577493796624495,-0.16600000000011583,16.286265396984657,40.03651242059304,4.409016982971169,60.74399479004536,15.800560244101423,16.381500000000113,16.962439755898803,7.092632004379162,-0.12097660960040636,15.957085634500086,0.0962959011126467,15.65,16.13,16.61,11868838.0,-0.3631111999736537,15.860302601694782
2022-12-22 09:50:00+00:00,15.66,15.73,15.66,15.68,74335,15.6916,3614,0.019999999999999574,13.061832363587179,-0.19662944704531782,-0.09743605012845077,-0.09919339691686704,2.715201465201757,2.8138348971684226,-4.8543689320388435,-166.56071201525864,22.546610249979242,-0.09050000000011593,16.22852583536707,43.35287968468892,4.175532127707119,57.52722268721794,15.688747344553281,16.336000000000116,16.98325265544695,7.924248964824069,-0.006757287497911262,15.859920062396705,0.09441762246174339,15.65,16.13,16.61,11943173.0,-0.37294501137490826,15.834981434995814
2022-12-22 09:55:00+00:00,15.68,15.73,15.67,15.72,52167,15.6966,2609,0.040000000000000924,17.05356328871875,-0.21157858523377016,-0.08990815065352249,-0.12167043458024766,4.0293040293043605,3.087235587235765,-4.611650485436892,-132.24335446557689,24.56517344638782,0.004499999999886484,16.180094803427348,46.43236357277795,3.980933505368459,54.846194751253,15.603417517636242,16.293000000000117,16.98258248236399,8.464769930201557,0.08453120935157496,15.812746180797816,0.09195922085733318,15.65,16.115,16.58,11995340.0,-0.3219629729688648,15.822857671553265
2022-12-22 10:00:00+00:00,15.72,15.73,15.57,15.57,105730,15.6441,5010,-0.15000000000000036,14.386041186201892,-0.23284553298559096,-0.08894007872427465,-0.14390545426131632,3.6630036630040017,3.4691697191699107,-5.807622504537213,-125.67408366104128,22.367821712701147,-0.0890000000001141,16.121990536434268,49.412236176742134,3.5110231263788094,55.74965182239005,15.497504186225367,16.244000000000117,16.990495813774867,9.191034397620596,0.04855741481526146,15.72823783503887,0.09681927651038082,15.57,16.07,16.57,11889610.0,-0.3864352978635974,15.790790111858998
2022-12-22 10:05:00+00:00,15.56,15.61,15.54,15.58,87964,15.5695,4108,0.009999999999999787,15.336823019310797,-0.24605644039245256,-0.081720788904909,-0.16433565148754356,3.8712921065866155,3.8545332662981973,-5.917874396135259,-115.36109582339645,18.42249195349317,-0.023500000000113985,16.070372390107195,52.21198674662525,3.326044758221722,55.07040956621574,15.410232518523268,16.195000000000114,16.979767481476962,9.691478622745807,0.10816419225045391,15.678528506605746,0.09490361390249649,15.54,16.049999999999997,16.56,11977574.0,-0.355249206570396,15.765535686192484
2022-12-22 10:10:00+00:00,15.58,15.58,15.47,15.49,95103,15.5099,4008,-0.08999999999999986,13.84642846619604,-0.2607822916041833,-0.07715731209331181,-0.1836249795108715,1.9188103375910581,3.15103536906043,-6.2915910465819795,-110.58833685846189,15.147215009484263,-0.05700000000011407,16.015098829144605,54.883809323607814,3.0537725755486407,55.77162412611938,15.318092238182539,16.142000000000117,16.965907761817697,10.208248814491055,0.10432464032031027,15.614315265588342,0.09598192719517527,15.47,16.015,16.56,11882471.0,-0.3865011740153691,15.73701308132333
2022-12-22 10:15:00+00:00,15.48,15.53,15.47,15.51,67059,15.5009,2995,0.019999999999999574,15.804492707338143,-0.2677523198572018,-0.06730187227706425,-0.20045044758013758,3.142051927805101,2.977384790660796,-6.113801452784506,-99.7373150836448,11.839396847003783,-0.004500000000115634,15.96699417874988,57.36478743080591,2.913666098443048,53.21283312729589,15.240416280460234,16.094500000000117,16.94858371954,10.613361328899645,0.157820429878348,15.579942521291258,0.09341178953837695,15.47,16.015,16.56,11949530.0,-0.3283923561786936,15.719754590236032
2022-12-22 10:20:00+00:00,15.51,15.52,15.44,15.45,66063,15.4753,2949,-0.0600000000000005,14.72338895776312,-0.2749481845015058,-0.05959818953709459,-0.21534999496441123,2.1378926883517066,2.3995849845824933,-6.306852637962401,-95.03655773952502,11.43007030550656,-0.03700000000011805,15.917756637916558,59.699819007638325,2.733581345417199,52.24167116931543,15.165287960626042,16.042000000000115,16.91871203937419,10.93020869435316,0.1623748885536161,15.5461995971235,0.09245380457135002,15.44,16.0,16.56,11883467.0,-0.38099869385999924,15.70281532639112
2022-12-22 10:25:00+00:00,15.45,15.52,15.44,15.48,53318,15.4881,2291,0.030000000000001137,17.75282972764418,-0.2750594951544354,-0.047767600152019335,-0.22729189500241606,2.7608397944792813,2.680261470211901,-6.181818181818177,-85.67450241625099,15.732821952391465,0.018999999999884665,15.876065529543553,61.868062614696996,2.562985667242069,48.9814048022389,15.108143273241284,15.991000000000117,16.873856726758948,11.041920164577895,0.2105985691041213,15.534196873083125,0.09156424710196788,15.44,16.0,16.56,11936785.0,-0.3783373609596191,15.691251629988477
2022-12-22 10:30:00+00:00,15.48,15.48,15.38,15.38,67339,15.4228,2954,-0.09999999999999964,15.744951834881372,-0.2799893311912953,-0.04215794895110342,-0.2378313822401919,1.5375982042652379,2.1454435623652803,-3.6340852130325785,-88.97555039274289,15.476086140927142,-0.0620000000001113,15.828821193396548,63.944708910691,2.364356222524152,49.83533757044579,15.044834471052983,15.936000000000115,16.827165528947248,11.184306337187826,0.1880489752240524,15.503753345562195,0.09216680088039872,15.38,15.969999999999999,16.56,11869446.0,-0.412745770313638,15.67415582806095
2022-12-22 10:35:00+00:00,15.38,15.41,15.36,15.39,53830,15.3818,2391,0.009999999999999787,16.758845682620695,-0.2798632559359415,-0.03362549895659969,-0.24623775697934183,2.51661918328627,2.2716857273434683,-2.840909090909083,-87.6526146049302,9.144142380640275,-0.028000000000110603,15.787028698787353,65.893073628187,2.269643193383051,49.44134676438718,14.996779140076496,15.881500000000113,16.766220859923727,11.14152768848798,0.22222877165881108,15.488073249407872,0.08915488653179886,15.36,15.959999999999999,16.56,11923276.0,-0.3785521325894356,15.660681588375146
2022-12-22 10:40:00+00:00,15.39,15.46,15.39,15.42,49701,15.4235,2389,0.02999999999999936,19.87397508826981,-0.27418199177934355,-0.02235538784000135,-0.2518266039393422,4.615384615385026,2.8898673343120493,-2.3432552248258354,-77.0643334413526,14.387064711062164,0.02849999999988917,15.75207358461713,66.6505279426243,6.208676310861915,46.62535312123259,14.972245937061853,15.826000000000116,16.67975406293838,10.789258978115212,0.26222660738923187,15.479521340434836,0.08778668035095609,15.36,15.959999999999999,16.56,11972977.0,-0.38977324660689555,15.650836687589209
2022-12-22 10:45:00+00:00,15.42,15.48,15.38,15.45,61838,15.4372,2526,0.02999999999999936,22.978084337148445,-0.2642131153970606,-0.009909209166174715,-0.2543039062308859,9.878542510121859,5.670182102930923,-1.3409961685823757,-70.840981711877,20.879576787179115,0.0784999999998881,15.72330467179645,66.94913207099086,7.319780517925658,42.868960538725304,14.972315184319074,15.770500000000116,16.568684815681156,10.122504875318285,0.29923196125533097,15.47545203192936,0.08865906032588777,15.36,15.959999999999999,16.56,12034815.0,-0.3836775229227319,15.640326257783645
2022-12-22 10:50:00+00:00,15.46,15.46,15.41,15.43,39011,15.4327,1769,-0.019999999999999574,22.356276353485736,-0.2549872080844793,-0.000546641482874699,-0.2544405666016046,14.022847817217842,9.50559164757478,-1.5943877551020447,-69.17797535485906,22.07724252564543,0.07949999999988577,15.695370893530121,67.22640733304553,7.015440895083825,41.08656784948735,14.985555481571495,15.715500000000114,16.445444518428733,9.289485137967146,0.3044371916000398,15.472007998671732,0.08589769887403868,15.36,15.95,16.54,11995804.0,-0.3818843566705559,15.63411031003014
2022-12-22 10:55:00+00:00,15.44,15.44,15.38,15.39,45167,15.4074,1978,-0.03999999999999915,21.125004467428397,-0.24804397918619436,0.0051172699323281945,-0.25316124911852256,13.392217186587288,12.4312025046422,-2.099236641221369,-74.51413834392503,23.61147211577907,0.05599999999988725,15.666287951289158,67.59408801158185,6.657714070087382,41.541075817084725,15.017286668376043,15.659000000000114,16.300713331624184,8.196095940022555,0.2904048531146156,15.463045763917581,0.08404786324017868,15.36,15.94,16.52,11950637.0,-0.3914914761650995,15.626356140435709
2022-12-22 11:00:00+00:00,15.39,15.41,15.36,15.38,45082,15.3811,1764,-0.009999999999999787,20.816342156370485,-0.24057513626946125,0.010068890279249065,-0.2506440265487103,9.930861093652377,12.448642032485706,-1.2202954399486154,-78.53315472203587,24.421463700673755,0.0674999999998871,15.639022432118763,68.00770408093011,6.3663791939932795,41.473639888251654,15.077257660403433,15.603500000000114,16.129742339596795,6.745183319084532,0.2876453648984169,15.457697958544527,0.0816158730087374,15.36,15.94,16.52,11905555.0,-0.40195774903865455,15.61847034091566
2022-12-22 11:05:00+00:00,15.38,15.42,15.35,15.37,40802,15.3826,1714,-0.010000000000001563,20.493867636811427,-0.23277960251681407,0.014291539225517014,-0.24707114174233108,6.258890469417303,9.860656249885524,-1.347881899871639,-79.99706701862323,18.737213878517323,0.07599999999988505,15.613401248107452,68.39177614532493,5.972352631782729,38.906762350868284,15.208881677538571,15.547000000000114,15.885118322461658,4.349627869833935,0.23825730780938892,15.44913587143748,0.08078616779382762,15.35,15.745000000000001,16.14,11864753.0,-0.4230863139028215,15.61166671211711
2022-12-22 11:10:00+00:00,15.37,15.38,15.29,15.31,54386,15.3261,2209,-0.05999999999999872,18.629123141176336,-0.22880555638563038,0.014612468285360558,-0.24341802467099094,5.639521100047978,7.276424221039089,-1.1620400258231078,-102.66240681576073,19.93767907510311,0.035999999999889454,15.584505891144838,68.96309391463164,5.500942157151147,41.09791054255355,15.219171369515404,15.514500000000115,15.809828630484827,3.8071304970796214,0.15377552514214893,15.43555182146946,0.0814442986656972,15.29,15.625,15.96,11810367.0,-0.3938887694598158,15.601225583215168
2022-12-22 11:15:00+00:00,15.3,15.35,15.29,15.29,44064,15.3126,1657,-0.02000000000000135,18.039882701413937,-0.22467995834683308,0.01499045305932628,-0.23967041140615936,3.8377192982460593,5.245376955903649,-1.4184397163120588,-110.2056655025212,21.086005260435993,0.030999999999888672,15.556457711035806,69.49360327184503,5.205926386301599,38.893827784974384,15.216659474026416,15.487000000000117,15.757340525973818,3.4911929485852524,0.13564471273670137,15.410940066786182,0.07991256304671887,15.29,15.61,15.93,11766303.0,-0.38969038131748607,15.592830489406609
2022-12-22 11:20:00+00:00,15.29,15.32,15.27,15.27,41354,15.2925,1510,-0.019999999999999574,17.44562959296552,-0.2204826384207461,0.015350218388330589,-0.2358328568090767,2.0833333333338198,3.853524577209155,-1.1650485436893177,-121.988611476128,22.668747772937937,0.0264999999998885,15.529176024270491,70.0567602008877,4.966873132667388,38.944622599856345,15.213137134721897,15.461000000000116,15.708862865278334,3.2062979791503343,0.11470630183806564,15.395641663765774,0.07777595140052472,15.27,15.53,15.79,11724949.0,-0.3906706608660698,15.58476575114989
2022-12-22 11:25:00+00:00,15.27,15.3,15.26,15.28,36107,15.2815,1546,0.009999999999999787,18.884417346375233,-0.21388379644536926,0.017559248290965945,-0.2314430447363352,2.564102564102859,2.8283850652274487,-1.2919896640826933,-119.8973641240962,23.698066233828165,0.05849999999988853,15.505444974339968,70.61528480304673,4.777854663493276,38.413948441964116,15.199876064825512,15.442000000000112,15.684123935174712,3.1359141973138005,0.16546058347496426,15.383089287294126,0.07507766915763016,15.26,15.495000000000001,15.73,11761056.0,-0.33627421121393825,15.57791400587781
2022-12-22 11:30:00+00:00,15.29,15.3,15.2,15.2,62800,15.2415,2796,-0.08000000000000007,16.419061257181067,-0.21265810775873106,0.015027949582083311,-0.22768605734081437,2.564102564102859,2.403846153846382,-1.170351105331613,-146.71427676501898,23.843050311333673,0.0034999999998888143,15.47635497678378,71.33081122133531,4.333820128515082,40.4200689794565,15.179873982974447,15.418000000000111,15.656126017025775,3.088935231880427,0.04225917284666732,15.33619457011334,0.07685783564637097,15.2,15.465,15.73,11698256.0,-0.36606419558664777,15.56494711496209
2022-12-22 11:35:00+00:00,15.2,15.22,15.18,15.19,49181,15.1992,1848,-0.009999999999999787,16.135495959158938,-0.21007207693291896,0.014091184326316342,-0.2241632612592353,3.675213675213944,2.93447293447309,-1.299545159194293,-163.0449097853303,16.233615423388926,0.016999999999889326,15.449083074232943,72.05445387872055,4.166998693414207,40.78882859421275,15.176905032713893,15.39150000000011,15.606094967286328,2.7884867269105125,0.03051089093958236,15.279332674650131,0.07422513310020167,15.18,15.455,15.73,11649075.0,-0.41792251923905904,15.554404519308358
2022-12-22 11:40:00+00:00,15.19,15.19,15.15,15.17,57095,15.1673,1974,-0.019999999999999574,15.556813802233552,-0.2072474422183035,0.013532655232745439,-0.22078009745104893,3.131313131313409,3.123543123543273,-1.6212710765240002,-163.17558831135062,16.500979434805902,0.01949999999988883,15.422503733829807,72.8120599627009,4.001135906894068,42.15056653486776,15.152659875743899,15.371500000000111,15.590340124256324,2.8473489803364798,0.039618247145116615,15.23680809174771,0.07178048073590149,15.15,15.379999999999999,15.61,11591980.0,-0.34148191229494523,15.542040495757274
2022-12-22 11:45:00+00:00,15.17,15.18,15.12,15.16,43650,15.1462,1575,-0.009999999999999787,15.26208250387742,-0.20347033590664232,0.013847809235525282,-0.2173181451421676,6.835016835017186,4.547181213848049,-1.8770226537216828,-149.6969696969722,16.769180116218475,0.02999999999988745,15.397503378226968,73.59620712085035,3.75941103050413,42.624782702036995,15.13514215829427,15.350500000000114,15.565857841705958,2.8058739676993207,0.057712878037854604,15.20742626232522,0.07093901782619427,15.12,15.35,15.58,11548330.0,-0.3537366447388836,15.532711605927682
2022-12-22 11:50:00+00:00,15.16,15.18,15.13,15.16,34432,15.1561,1456,0.0,15.262082503877416,-0.19819231431310058,0.01530066466325361,-0.2134929789763542,9.427609427609879,6.464646464646694,-1.7498379779649964,-128.4191006026892,14.736535251137386,0.0474999999998893,15.37488400887202,74.32434376770341,3.5660669106618177,40.432617219698116,15.113418949172164,15.334000000000113,15.554581050828062,2.877019053449165,0.10558715413902134,15.189401589663905,0.06944337369575175,15.12,15.325,15.53,11548330.0,-0.3083490243929736,15.525724775945868
2022-12-22 11:55:00+00:00,15.15,15.15,15.06,15.08,65586,15.0895,2675,-0.08000000000000007,12.980409737241974,-0.19818027671914962,0.01225016180576366,-0.21043043852491328,9.074074074074531,8.445566778900401,-2.0142949967511425,-148.71284940890683,5.190448723366588,-0.02050000000011032,15.346799817550874,75.1739481098213,3.2104431132889193,43.38120601686059,15.08116690685438,15.312500000000114,15.543833093145848,3.0214934614952793,-0.0025221355892312137,15.146280324190917,0.07162598986034088,15.06,15.29,15.52,11482744.0,-0.3669595438987919,15.511059130852317
2022-12-22 12:00:00+00:00,15.08,15.13,15.07,15.08,46009,15.1024,1764,0.0,12.980409737241978,-0.19591238086384166,0.011614446128857286,-0.20752682699269895,7.124756335283002,8.54214661232234,-1.950585175552666,-132.2357659226434,5.143203942842695,-0.009000000000108699,15.321390311117458,75.96286642750219,3.016094180632164,40.755060407290046,15.050738823516298,15.294000000000114,15.53726117648393,3.181132162728058,0.060143539767943566,15.120925740642068,0.0707955620131737,15.06,15.29,15.52,11482744.0,-0.35533647713739547,15.501277364417863
2022-12-22 12:05:00+00:00,15.08,15.1,15.05,15.08,35240,15.0748,1482,0.0,12.980409737241974,-0.19190291965681894,0.012499125868703997,-0.20440204552552294,6.123755334281875,7.440861914546339,-1.8867924528301883,-126.59268392930538,5.227917478993762,0.006999999999889539,15.298400757677701,76.74199292666678,2.860680252915619,40.7161534977135,15.029426902573988,15.274000000000111,15.518573097426234,3.202476069479132,0.10339055676654803,15.10548153025997,0.06931016472651837,15.05,15.265,15.48,11482744.0,-0.35469471312775663,15.493795847368517
2022-12-22 12:10:00+00:00,15.08,15.1,15.08,15.08,34420,15.0868,1365,0.0,12.980409737241974,-0.1865746760369955,0.014261895590821944,-0.20083657162781746,7.159791370317897,6.802767679960795,-1.5022860875244959,-105.82323381613807,10.615147706595117,0.022499999999887166,15.27760068551792,77.46546753303392,2.7985612426402926,39.83201163847621,15.005630704337033,15.25900000000011,15.512369295663188,3.320916123770568,0.14676067095726728,15.096021011709166,0.0657880101031956,15.05,15.265,15.48,11482744.0,-0.33209009305279436,15.486907810928376
2022-12-22 12:15:00+00:00,15.08,15.11,15.08,15.08,25728,15.0941,1058,0.0,12.980409737241974,-0.1802739190580791,0.01645012205579069,-0.1967240411138698,8.435708435708614,7.239751713435997,-1.3734466971876969,-92.833092833091,14.937864408821328,0.035499999999887066,15.25878157261145,77.78093692498761,3.8333528106256747,38.48214632240417,14.986185017955526,15.243500000000111,15.500814982044696,3.376061692453615,0.18229599632915822,15.088900562060648,0.063231723667253,15.05,15.265,15.48,11482744.0,-0.382357459907255,15.481951137626579
2022-12-22 12:20:00+00:00,15.08,15.09,14.98,14.98,64584,15.0234,2506,-0.09999999999999964,10.215241147017831,-0.18126023288875004,0.012371046580095801,-0.19363127946884584,5.733005733005963,7.109501846344028,-1.8991486574983618,-122.01616737993183,14.72810718775518,-0.05150000000011268,15.232230946648455,78.36284741420343,3.3809244891819294,44.669793457839006,14.95330044745606,15.22150000000011,15.489699552544161,3.5239569364917864,0.049775535213756376,15.040500312255915,0.06657231483387775,14.98,15.23,15.48,11418160.0,-0.4382573181610696,15.467808429010582
2022-12-22 12:25:00+00:00,14.98,14.99,14.92,14.95,62181,14.9577,2447,-0.030000000000001137,9.557459689831196,-0.1823605046035066,0.009016619892271371,-0.19137712449577798,5.530303030303256,6.566339066339147,-2.15968586387435,-142.97824244136532,14.350761275539686,-0.06850000000011391,15.205351808872411,79.02993428724466,3.1279262308711093,47.741197473917964,14.924965471837082,15.19650000000011,15.46803452816314,3.5736456179123723,0.04609824086144754,15.000277951253285,0.06681714948860079,14.92,15.190000000000001,15.46,11355979.0,-0.474365459288306,15.453180461093536
2022-12-22 12:30:00+00:00,14.95,14.97,14.94,14.96,42990,14.9553,1736,0.010000000000001563,11.600818689061269,-0.18034663766089665,0.008824389467905064,-0.1891710271288017,6.008771929824927,5.757360231044584,-1.5789473684210464,-130.06959443244162,20.783615064827302,-0.04700000000011251,15.18198496993218,79.64937209792582,3.02350224790877,46.14738559229002,14.905037316059214,15.17300000000011,15.440962683941006,3.532098911762918,0.10255660066628805,14.985078198160089,0.06418735309655796,14.92,15.18,15.44,11398969.0,-0.4485616308176789,15.443608380091028
2022-12-22 12:35:00+00:00,14.96,14.98,14.91,14.94,44327,14.9408,1580,-0.02000000000000135,11.062499494346088,-0.17830903093764583,0.008689596952924705,-0.18699862789057053,8.572874493927431,6.70398315135174,-1.6458196181698526,-127.40042237610791,20.555454402685218,-0.05700000000011052,15.158938782319591,80.28441617308746,2.7894942548200823,45.892732863072034,14.883631118365901,15.150500000000111,15.41736888163432,3.522905272224782,0.1056115671653346,14.96794592321028,0.06460254216108956,14.91,15.165,15.42,11354642.0,-0.42339855548793587,15.4338576643657
2022-12-22 12:40:00+00:00,14.94,14.98,14.93,14.97,34289,14.9518,1388,0.030000000000001137,17.264330852159112,-0.17228744127199036,0.011768949294864134,-0.1840563905668545,12.524487397153337,9.035377940301768,-1.3183915622939968,-107.10710710710454,26.823900575362643,-0.02450000000010988,15.140944612574868,80.87409995716612,2.6327516916620475,43.31400570962649,14.874031251937689,15.130000000000113,15.385968748062536,3.383592175312913,0.18746184600416055,14.968435593991344,0.0635595034352975,14.91,15.165,15.42,11388931.0,-0.3961799100087363,15.426819440642157
2022-12-22 12:45:00+00:00,14.97,15.03,14.97,15.02,53053,14.9928,2157,0.049999999999998934,26.4676957453183,-0.16161767795819237,0.017950970086929696,-0.17956864804512207,22.11095356256676,14.402771817882376,-0.9234828496042291,-72.69218398198647,34.90763547621408,0.027999999999890335,15.12942607804393,79.85442611925284,8.096115601913835,40.38168266078963,14.877563838490424,15.11250000000011,15.347436161509798,3.10916342775431,0.30313801118203476,14.970820350888497,0.06330525318991902,14.91,15.145,15.38,11441984.0,-0.33422572313461846,15.417380789759507
2022-12-22 12:50:00+00:00,15.02,15.08,15.01,15.07,49633,15.0415,1863,0.05000000000000071,34.33413527446549,-0.1474277758980005,0.02571269771769727,-0.17314047361569776,39.29993741821739,24.645126125979033,-0.593667546174137,-37.405303030302186,43.15052776465792,0.08249999999988944,15.123766451563554,77.58230250662352,13.060762107528605,37.2161528057426,14.883292725754929,15.10050000000011,15.317707274245292,2.8768222806553396,0.4297905650119203,14.971541651576759,0.06378344939063911,14.91,15.129999999999999,15.35,11491617.0,-0.26508099225006215,15.409887225289804
2022-12-22 12:55:00+00:00,15.07,15.09,15.03,15.06,46938,15.0587,1730,-0.009999999999999787,33.56083620906313,-0.13542796344744623,0.030170008134601217,-0.16559797158204745,51.36684303351013,37.592578004764626,-0.13262599469495706,-27.05977382875347,50.29966892618661,0.0759999999998886,15.11769345617655,75.22475958073483,13.3040796533412,34.7048986067558,14.889510651950534,15.089000000000109,15.288489348049684,2.6441692365242666,0.42731441482053084,14.972510589876624,0.0635132030055935,14.91,15.115,15.32,11444679.0,-0.2168602656645302,15.403206252657796
2022-12-22 13:00:00+00:00,15.06,15.06,14.95,14.95,65757,15.0088,2773,-0.11000000000000121,26.49244238896739,-0.13325799114632986,0.025871984348574073,-0.15912997549490393,43.827160493827506,44.83131364851821,-0.8620689655172487,-79.3376529877584,42.806729888037815,-0.030000000000113047,15.101722650826403,73.70040451264984,11.740017325537957,39.17490814707038,14.883042109969011,15.07300000000011,15.26295789003121,2.5205054074318025,0.17624403498066296,14.971041761078531,0.06683368850519406,14.91,15.105,15.3,11378922.0,-0.2368927173804499,15.392353986153092
2022-12-22 13:05:00+00:00,14.95,14.98,14.93,14.97,42029,14.9618,1533,0.02000000000000135,29.403772505832,-0.12844381921643766,0.024548925022773005,-0.15299274423921067,33.16498316498351,42.78632889744026,-0.7294429708222805,-93.82151029747924,44.39893707335242,-0.011500000000109978,15.089177636461983,72.42741645132885,11.101165974312918,39.2198068069711,14.888163057825935,15.057500000000113,15.226836942174291,2.2492039471914578,0.24163936446274462,14.970992000183342,0.06563128218339453,14.91,15.105,15.3,11420951.0,-0.20916100722865547,15.385272273452738
2022-12-22 13:10:00+00:00,14.97,14.99,14.94,14.94,34580,14.9665,1123,-0.030000000000001137,27.635677802161823,-0.12560144725750177,0.021913037585367112,-0.1475144848428689,19.646464646464832,32.212869435091825,-0.9283819628647216,-87.87010506208291,45.223886624429554,-0.045500000000110674,15.074970242513222,70.99192742802587,11.59379043874512,37.04866435531398,14.881101713641634,15.044500000000113,15.207898286358592,2.1721996258895655,0.18022920457424133,14.97045671643225,0.06451476202743783,14.91,15.065000000000001,15.22,11386371.0,-0.18520755819022117,15.379573006960344
2022-12-22 13:15:00+00:00,14.94,14.95,14.91,14.93,35589,14.9305,1260,-0.009999999999999787,27.051747223500154,-0.12274088293346352,0.019818881527524285,-0.1425597644609878,17.42424242424267,23.411896745230212,-0.9946949602122057,-102.76422764227587,45.22368731970043,-0.06200000000010952,15.061163552750058,69.89221084753054,11.066015442532121,38.776293134873015,14.875259800355527,15.031500000000113,15.187740199644699,2.0788371040093736,0.17517962652695973,14.970052660892492,0.0627637075969065,14.91,15.05,15.19,11350782.0,-0.16116560366507993,15.373503561342991
2022-12-22 13:20:00+00:00,14.93,14.94,14.88,14.91,39355,14.906,1343,-0.019999999999999574,25.874214588001955,-0.12069638515328052,0.017490703446165823,-0.13818708859944634,12.681159420289987,16.58395549699904,-0.4672897196261738,-112.50208646302558,39.500066912060454,-0.08700000000010988,15.046767023916718,69.08894461879986,10.308007049273394,39.54510319585871,14.867334527801424,15.018500000000113,15.169665472198803,2.013056859189514,0.14112175081389539,14.968691772751095,0.06256629991141309,14.88,15.030000000000001,15.18,11311427.0,-0.1643410513243961,15.36668566633003
2022-12-22 13:25:00+00:00,14.91,14.94,14.9,14.93,27453,14.9296,1022,0.019999999999999574,29.193433166528422,-0.11612367167703219,0.017650733537931312,-0.1337744052149635,15.617667356797876,15.241023067110055,-0.13377926421404007,-92.22661396574527,39.634891277934656,-0.07150000000011048,15.035646354972268,68.34305454926422,9.824835393112789,37.69148853369838,14.86598936215698,15.007000000000113,15.148010637843246,1.8792648476461857,0.22697095347596274,14.968433380243972,0.06095442134631209,14.88,15.030000000000001,15.18,11338880.0,-0.16828296315421154,15.362182659936707
2022-12-22 13:30:00+00:00,14.93,14.97,14.9,14.96,39836,14.9292,1576,0.030000000000001137,33.96967103934434,-0.10882455232467692,0.019959882312229282,-0.1287844346369062,24.982746721877366,17.760524499654952,0.0,-65.49505425909602,47.67279546982178,-0.04400000000010884,15.028441940213005,66.81418749010538,12.506005933493103,34.63214099070052,14.873533405387343,14.99700000000011,15.120466594612877,1.646550571617867,0.35016189959659216,14.968377060202016,0.06160053410728982,14.88,15.015,15.15,11378716.0,-0.1430155755675579,15.356099302105836
2022-12-22 13:35:00+00:00,14.96,15.04,14.95,15.03,45612,14.9909,1869,0.06999999999999851,43.53977176216399,-0.09628165764890362,0.026002221590402066,-0.12228387923930568,44.4444444444446,28.348286174373158,0.6024096385542244,13.862633900442475,56.57022477947895,0.0264999999998885,15.028590326859385,63.752696623815744,19.100543065858233,31.133186798353407,14.87592934602032,14.99450000000011,15.113070653979902,1.5815219444435014,0.6496997731240453,14.968779279273972,0.06362906738534053,14.88,15.005,15.13,11424328.0,-0.06360454138267001,15.350383337511376
2022-12-22 13:40:00+00:00,15.03,15.04,15.0,15.03,51151,15.0169,1915,0.0,43.539771762163994,-0.08535737654795383,0.02954120215308148,-0.11489857870103531,60.317460317460494,43.2482171612607,0.4008016032064132,42.36040321667371,57.1668731975278,0.027999999999890335,15.028724581444205,60.90988367654679,18.219499229557673,29.697117559981166,14.878756898729623,14.99200000000011,15.105243101270595,1.5107137309296312,0.6677806399399355,14.969975521822555,0.06194127685781615,14.88,14.995000000000001,15.11,11424328.0,0.00107170280101572,15.344491909129818
2022-12-22 13:45:00+00:00,15.02,15.03,14.97,14.99,43098,14.9954,1339,-0.03999999999999915,39.72420080560221,-0.079016616408488,0.028705569834037853,-0.10772218624252586,65.07936507936518,56.613756613756635,-0.1997336884154377,12.69130272490507,57.267618430943145,-0.01650000000011076,15.025036526068567,58.66200149926954,16.956064517196538,31.10502488567169,14.881693573044323,14.98750000000011,15.093306426955898,1.4119289668828914,0.5118140271428598,14.970660461309665,0.061802614225114905,14.88,14.995000000000001,15.11,11381230.0,-0.023200162851618175,15.339291609022666
2022-12-22 13:50:00+00:00,14.99,15.02,14.98,15.01,28174,14.9965,1053,0.019999999999999574,42.440305786858495,-0.07155286853387999,0.028935454166916702,-0.10048832270079669,61.90476190476206,62.43386243386246,-0.39814200398142763,31.955922865015012,56.840329200960824,-0.00100000000010958,15.023604475966799,56.57468233465495,16.15192027732819,29.62986379700003,14.886347555150367,14.984000000000112,15.081652444849857,1.3034229157734107,0.6331251871875477,14.97228918298244,0.06024528463760664,14.88,14.995000000000001,15.11,11409404.0,0.03198521454917715,15.336039837708404
2022-12-22 13:55:00+00:00,15.01,15.01,14.96,15.0,43529,14.9863,1459,-0.009999999999999787,41.434938022906444,-0.06568750631264741,0.02784065311051942,-0.09352815942316683,57.14285714285737,61.375661375661416,-0.3984063745019917,20.75471698113418,48.796927433970694,-0.020000000000109708,15.021356430636628,54.90273292284954,15.182636832189795,30.252179978160687,14.892364390884618,14.980000000000112,15.067635609115607,1.1700348346527898,0.614108866257378,14.97280757422491,0.05951347859206323,14.88,14.985,15.09,11365875.0,0.08933081923627958,15.33094131377611
2022-12-22 14:00:00+00:00,15.0,15.02,14.98,15.01,34280,15.0028,1382,0.009999999999999787,42.8918366302446,-0.059545840682762474,0.027185854992323483,-0.08673169567508596,60.317460317460494,59.788359788359855,0.4013377926421535,48.07692307692084,47.41875222135573,-0.021000000000109154,15.020274865814091,53.087096851284464,15.66525510080744,28.764992993895742,14.892894131202981,14.98150000000011,15.07010586879724,1.1828704575260016,0.6608245615487517,14.975090988306725,0.05811965869263008,14.88,14.985,15.09,11400155.0,0.18706849382728247,15.327183591038759
2022-12-22 14:05:00+00:00,15.01,15.05,15.0,15.03,36467,15.0264,1096,0.019999999999999574,45.796099606809335,-0.05245996771709471,0.02741738236639299,-0.0798773500834877,67.46031746031748,61.64021164021167,0.4008016032064132,83.95989974937336,46.43473013587692,-0.013000000000106482,15.021201069069892,50.64241519300059,18.417066827726394,26.979579652162887,14.89572806682867,14.98550000000011,15.07527193317155,1.1981172889985499,0.7478502936708877,14.980553602951357,0.05753968307172798,14.88,14.985,15.09,11436622.0,0.21210808059115788,15.323560900417375
2022-12-22 14:10:00+00:00,15.03,15.1,15.02,15.09,41895,15.0691,1625,0.0600000000000005,53.44516653272061,-0.04152419866744417,0.03068252113283483,-0.072206719800279,80.23088023088032,69.33621933621932,1.0040160642570406,146.11061816030687,56.21444351453574,0.03249999999989228,15.027753348206094,47.2826879852913,22.676205739493916,24.372906972951615,14.892280393174437,14.99200000000011,15.091719606825782,1.3303042532773743,0.9913777897821625,15.00287565687595,0.05914399142374742,14.88,14.99,15.1,11478517.0,0.23280411049187624,15.320097255248728
2022-12-22 14:15:00+00:00,15.09,15.09,15.03,15.04,35088,15.061,1284,-0.05000000000000071,47.43753272689299,-0.03647168219074004,0.028588030087631167,-0.0650597122783712,83.83838383838388,77.1765271765271,0.7367716008037428,105.97387347718015,56.917857099798006,-0.032000000000108386,15.02891969599599,44.16294129241838,21.034730906974804,22.608612105854395,14.898187045457366,14.99700000000011,15.095812954542854,1.31776961449281,0.7175828068236153,15.005748541796786,0.05920513489347978,14.88,14.99,15.1,11443429.0,0.21479422139740803,15.317079845741665
2022-12-22 14:20:00+00:00,15.04,15.06,15.01,15.06,47031,15.0304,1620,0.02000000000000135,49.86514569988934,-0.030502084584311362,0.027646102155247876,-0.05814818673955924,83.33333333333367,82.46753246753251,1.0060362173038184,80.84358523726095,55.6012577539346,-0.028000000000110603,15.031879724948753,41.65294617418918,19.75160390357989,23.669493727405936,14.899858473125514,15.00150000000011,15.103141526874706,1.355084849842956,0.7877760783349246,15.009565052184895,0.058547625258231276,14.88,14.99,15.1,11490460.0,0.24301472995962428,15.312991511860531
2022-12-22 14:25:00+00:00,15.06,15.08,15.03,15.07,48105,15.0514,1521,0.009999999999999787,51.08169522389294,-0.024679726521332768,0.026774768174581173,-0.05145449469591394,80.3030303030307,82.49158249158263,0.9377093101138767,99.17355371900953,62.93003525188616,-0.03450000000011144,15.035510227334587,38.87786194643816,20.999780366723716,22.21042976873991,14.898283397777282,15.00400000000011,15.109716602222937,1.4091789152602843,0.8121553219274733,15.011207892713365,0.05793708059692909,14.88,14.99,15.1,11538565.0,0.23666811700746326,15.309185013159931
2022-12-22 14:30:00+00:00,15.07,15.09,15.04,15.06,38716,15.0682,1623,-0.009999999999999787,49.78081672137483,-0.020634520329297246,0.02465597949329336,-0.045290499822590605,82.72727272727336,82.12121212121247,0.6684491978609541,102.7108023430059,69.88608411474279,-0.06200000000010952,15.037842586636055,36.11964407452862,20.93754165200688,20.82777749017611,14.898948577315567,15.00350000000011,15.108051422684655,1.3936937739133313,0.7702019664063455,15.012120655447971,0.05737014626857706,14.88,14.99,15.1,11499849.0,0.18742296823663726,15.306243534169509
2022-12-22 14:35:00+00:00,15.06,15.07,15.01,15.03,40941,15.037,1392,-0.030000000000001137,45.99638178133325,-0.01962321040300985,0.020533831535664605,-0.040157041938674455,77.12121212121257,80.05050505050544,0.0,62.6398210290877,63.465530144699635,-0.10700000000011123,15.037095673623098,34.15004721680776,19.3785518967114,22.99991387504411,14.899902007926292,15.002000000000109,15.104097992073926,1.361125077640537,0.6371231668280322,15.012606680718356,0.057557992963678736,14.88,14.99,15.1,11458908.0,0.1721264754915711,15.302875450151191
2022-12-22 14:40:00+00:00,15.03,15.06,15.02,15.04,26034,15.033,1065,0.009999999999999787,47.43098658634304,-0.017809526439075185,0.017878012399679413,-0.0356875388387546,68.33333333333361,76.0606060606064,0.06653359946773296,62.39737274220093,62.58139489952927,-0.11300000000011146,15.037372276135184,32.321135848924094,18.395185918461873,21.832781628633796,14.906046030514963,15.006500000000111,15.106953969485259,1.3388061104874198,0.6667430374906245,15.013167297305532,0.056303850609130325,14.88,14.99,15.1,11484942.0,0.2653200931421535,15.300803420190443
2022-12-22 14:45:00+00:00,15.04,15.07,15.02,15.06,29254,15.0487,1106,0.02000000000000135,50.27603619464723,-0.014590149812756081,0.016877911220798812,-0.031468061033554894,65.47619047619077,70.31024531024553,0.46697798532355783,72.16922438822046,61.463512194814115,-0.10850000000011129,15.039527297455642,30.368196211583502,18.497802068002734,20.43673456606652,14.909432288667043,15.01100000000011,15.112567711333176,1.3532437723411588,0.7412183919317018,15.015333221814469,0.05585357556562107,14.88,14.99,15.1,11514196.0,0.25973982327351913,15.298601537545828
2022-12-22 14:50:00+00:00,15.06,15.12,15.04,15.12,41708,15.0871,1532,0.05999999999999872,57.6763345281322,-0.007115251888286878,0.019482247316214413,-0.02659749920450129,77.14285714285752,70.31746031746052,0.7328447701532292,129.0322580645163,60.797157200148035,-0.06400000000011197,15.047191364364629,28.9702452929679,22.864743137245384,18.408517347560885,14.913416699312199,15.02000000000011,15.12658330068802,1.4192183846592528,0.9691166409487642,15.024313734811935,0.05757832016807672,14.88,15.0,15.12,11555904.0,0.3559961719585422,15.296063989652202
2022-12-22 14:55:00+00:00,15.12,15.16,15.1,15.15,42300,15.1245,1601,0.030000000000001137,60.8164254709369,0.0012153975042554777,0.022250317367005414,-0.021034919862749937,88.80952380952431,77.14285714285741,1.0000000000000009,182.40516545601284,68.81710409137467,-0.048500000000112564,15.05698266299657,28.40255328827982,26.115276686996392,17.042424299176236,14.918590036092967,15.031000000000109,15.143409963907251,1.4957083880931576,1.0293125087122754,15.036034571214998,0.05775129729892842,14.88,15.02,15.16,11598204.0,0.389085936402578,15.294090279196688
2022-12-22 15:00:00+00:00,15.15,15.17,15.12,15.15,46520,15.1447,1772,0.0,60.8164254709369,0.007728408880129933,0.023010662994303897,-0.015282254114173962,95.15873015873059,87.03703703703735,0.9327115256495766,183.97462418976824,69.87482005448274,-0.06350000000010958,15.065841456996896,28.044303353648225,25.733437917489663,15.978292836793534,14.933619928753906,15.043000000000106,15.152380071246306,1.4542321511161216,0.9891201787529096,15.041305258174647,0.05719763320614787,14.9,15.035,15.17,11598204.0,0.3973637126829224,15.29210968889782
2022-12-22 15:05:00+00:00,15.15,15.22,15.13,15.22,58773,15.1727,2284,0.07000000000000028,67.36803909322745,0.018327168119006032,0.026887537786543993,-0.008560369667537962,95.15873015873059,93.04232804232838,1.264138389886904,222.04745051776703,78.35133644820893,0.006999999999889539,15.080523222997192,28.471363406005484,28.95331514594357,14.253125567347574,14.935700985284317,15.057500000000108,15.179299014715898,1.6177853523598167,1.167082571969385,15.082715249636568,0.059540659405708726,14.9,15.06,15.22,11656977.0,0.43719338960735465,15.290405478688568
2022-12-22 15:10:00+00:00,15.22,15.26,15.21,15.25,78049,15.2406,3478,0.02999999999999936,69.70585756737462,0.02881534509397632,0.029900571809211424,-0.0010852267152351063,95.54334554334598,95.2869352869356,1.060304837640813,237.646001796947,79.93543920844444,0.044499999999889184,15.096663868426031,29.371364950074067,32.050700756807345,13.388281431663632,14.932343278050276,15.072000000000108,15.21165672194994,1.853194293389476,1.137276879747451,15.122594213646497,0.05885918373387231,14.95,15.105,15.26,11735026.0,0.43914108961453424,15.289312522109553
2022-12-22 15:15:00+00:00,15.25,15.35,15.24,15.35,101823,15.3055,3528,0.09999999999999964,75.90302885969021,0.04468140574281243,0.036613305966438026,0.008068099776374401,98.71794871794908,96.47334147334176,2.0611702127659504,241.83006535947922,81.91733510263344,0.14699999999988833,15.120791119052123,31.072604169100966,38.30597315142545,11.7055089572524,14.904740621016167,15.088000000000111,15.271259378984055,2.429207038493411,1.2148338094686082,15.187162656438417,0.06251209918145283,14.96,15.155000000000001,15.35,11836849.0,0.4847767532444899,15.289973332058112
2022-12-22 15:20:00+00:00,15.35,15.42,15.35,15.36,98804,15.3778,3513,0.009999999999999787,76.42244833121093,0.05740061102901883,0.03946600900211555,0.017934602026903286,93.83989993746125,96.03373139958533,1.9920318725099584,226.7206477732762,83.36044065470296,0.16049999999988884,15.143572917237636,33.14360599025428,43.19867831736479,10.777192115726253,14.888585665168819,15.104500000000112,15.320414334831405,2.8589405121823495,1.09166984026217,15.242592461357049,0.0630469492399205,14.96,15.190000000000001,15.42,11935653.0,0.3606332825857106,15.2922273746816
2022-12-22 15:25:00+00:00,15.37,15.38,15.32,15.34,69371,15.3473,2702,-0.019999999999999574,73.0318022083533,0.06511622074295254,0.0377452949728394,0.027370925770113137,88.6178861788621,93.72524494475736,1.791639017916391,163.01489921121845,79.52619834291866,0.1444999999998906,15.1622802584531,34.34058710396757,40.252009115304986,13.452659155754526,14.88991380914472,15.12200000000011,15.3540861908555,3.06951713867728,0.969653104298054,15.277408251466804,0.06282931000849765,14.96,15.190000000000001,15.42,11866282.0,0.34215796901598716,15.29320334317268
2022-12-22 15:30:00+00:00,15.34,15.37,15.3,15.31,72574,15.3333,2957,-0.02999999999999936,68.1476588634354,0.0680259865217554,0.03252404860131381,0.03550193792044159,79.67479674796783,87.37752762143027,1.6600265604249653,126.58499892542392,76.85835746340321,0.11799999999989019,15.176348805267091,34.9851667275137,37.07462874472997,14.646092284297348,14.897158385626154,15.13700000000011,15.376841614374067,3.1689451591987132,0.8606546771532143,15.285684556749729,0.06334150215074771,14.96,15.190000000000001,15.42,11793708.0,0.2634996016438905,15.293819406816178
2022-12-22 15:35:00+00:00,15.31,15.34,15.29,15.32,68601,15.308,3179,0.009999999999999787,68.89441396848704,0.07032821342512818,0.027861020403749277,0.042467193021378906,76.4227642276427,81.57181571815742,1.9294743845642115,104.61538461538518,68.98943557928044,0.13549999999989026,15.190029871432131,35.34877497618603,34.952293565365366,14.952576450877935,14.909188597506994,15.15300000000011,15.396811402493228,3.217995149384482,0.8424778297737822,15.294242930737816,0.06238853771140864,14.98,15.2,15.42,11862309.0,0.2455093996695006,15.294210200299716
2022-12-22 15:40:00+00:00,15.32,15.34,15.29,15.32,65987,15.3104,2922,0.0,68.89441396848704,0.07133049133033253,0.023090638647162903,0.04823985268316963,74.79674796748013,76.96476964769677,1.8617021276595924,91.2135539795123,67.45813302488804,0.1414999999998905,15.202407978914785,35.68641120709606,32.92266384765921,14.084301713364072,14.923610228908396,15.168500000000112,15.413389771091827,3.228925353089807,0.8093228421189326,15.299835028353865,0.061503642160593786,15.0,15.21,15.42,11862309.0,0.2347313439387708,15.294573692679792
2022-12-22 15:45:00+00:00,15.33,15.35,15.3,15.34,60463,15.3147,2623,0.019999999999999574,70.49868443112531,0.07289831030073124,0.01972676609404929,0.05317154420668195,77.07317073170772,76.09756097561007,1.8592297476759612,87.70668583752553,73.37249441370338,0.1664999999998873,15.215511980922901,36.11086451954009,32.1621021275416,13.25537194593753,14.936904876645853,15.184000000000111,15.43109512335437,3.2546775995028505,0.8156679053034827,15.308298077466596,0.06068195343483701,15.01,15.215,15.42,11922772.0,0.2557304533846336,15.295091439147447
2022-12-22 15:50:00+00:00,15.35,15.44,15.35,15.38,121502,15.3916,5135,0.040000000000000924,73.44818260270391,0.076486791712858,0.018652198004940834,0.05783459370791716,80.44134727061605,77.43708865660119,1.7195767195767209,107.80414209299116,76.2670067643074,0.20599999999988938,15.231177506549292,37.34206900513649,38.66903762310616,11.764103186271845,14.941340516439524,15.198500000000113,15.455659483560702,3.384011363760722,0.8528938491531952,15.325108345667537,0.06349038533234863,15.01,15.225,15.44,12044274.0,0.17829134332386448,15.29779925680237
2022-12-22 15:55:00+00:00,15.38,15.38,15.31,15.34,143236,15.3371,7477,-0.040000000000000924,66.30877115804512,0.07523575245782688,0.013920926999927773,0.061314825457899104,80.23809523809572,79.25087108013972,1.2541254125412404,73.95264116575481,64.67242283826688,0.16899999999988857,15.241541553544598,37.52505782810875,35.64591032399654,15.311792974231667,14.960101105003607,15.21350000000011,15.466898894996612,3.3312373220692235,0.749606455469421,15.326497062596477,0.06395535780860946,15.01,15.225,15.44,11901038.0,0.1657107628063057,15.299280929891545
2022-12-23 09:30:00+00:00,15.2,15.29,15.04,15.05,103513,15.2017,3373,-0.28999999999999915,37.69826991410235,0.050264302871031674,-0.008840418069493941,0.059104720940525615,54.40476190476252,71.69473480449132,-0.660066006600657,-48.37340876944897,57.09256511951796,-0.11450000000011151,15.223299500826066,35.88407313247877,26.1942686781149,35.115640359937515,14.95835514930563,15.213000000000111,15.467644850694592,3.3477269531910747,0.17994640465815795,15.304886238880993,0.08081568939370884,15.01,15.225,15.44,11797525.0,0.05391724961883437,15.126666666666665
2022-12-23 09:35:00+00:00,15.05,15.06,14.88,14.92,96507,14.9472,4066,-0.13000000000000078,31.199487645542707,0.019756593902789277,-0.031478501630189074,0.05123509553297835,28.214285714286188,54.2857142857147,-1.9710906701708275,-137.21244925574976,50.66649776074475,-0.24000000000011035,15.194413834080727,35.57473682267716,22.362842397035088,42.98103412849853,14.926754596477183,15.20550000000011,15.484245403523039,3.6663760287123175,-0.012116067909667861,15.207362619276571,0.0879002830084439,14.88,15.16,15.44,11701018.0,-0.0066573616908572305,15.043035629770355
2022-12-23 09:40:00+00:00,14.92,15.08,14.91,15.01,77028,14.9997,3278,0.08999999999999986,39.03512128269389,0.002808883527070094,-0.0387409696047266,0.041549853131796696,10.952380952381347,31.19047619047657,-1.5737704918032835,-107.47581354441569,51.93389611736562,-0.14950000000011165,15.176850611787325,35.04237193327807,20.990344371648394,37.414830637090674,14.918247475893406,15.203000000000111,15.487752524106817,3.746004395273349,0.1611092375641447,15.179002426131188,0.09376454850784076,14.88,15.16,15.44,11778046.0,0.008305640989473872,15.031070380102605
2022-12-23 09:45:00+00:00,15.01,15.01,14.88,14.96,63923,14.9501,2820,-0.049999999999998934,36.54498876035399,-0.014489851194955605,-0.044831763461401844,0.030341912266446235,14.880952380952662,18.015873015873282,-2.540716612377847,-127.21088435374055,46.67885592853018,-0.19500000000011042,15.156198172569484,34.755635475198005,18.967462310916236,36.03305740467648,14.904781490256765,15.19950000000011,15.494218509743456,3.878002694079985,0.09368008441567316,15.145452945899162,0.09635279504299492,14.88,15.16,15.44,11714123.0,0.027547222534281553,15.015871838563006
2022-12-23 09:50:00+00:00,14.96,15.04,14.93,14.96,74998,14.9944,2904,0.0,36.54498876035399,-0.027877864425089882,-0.046575821353228894,0.018697956928139012,17.261904761905104,14.365079365079588,-2.604166666666663,-109.33997509339936,46.47751268169412,-0.18600000000011008,15.137512632324771,34.098834784576766,19.637936630199945,33.12415085609547,14.890247645405918,15.19550000000011,15.500752354594301,4.017667791045895,0.11425358976643009,15.118804123622894,0.09732759539706667,14.88,15.16,15.44,11714123.0,0.004154241583186126,15.008803260178842
2022-12-23 09:55:00+00:00,14.96,15.02,14.94,14.99,56582,14.9749,2199,0.02999999999999936,39.24204910185763,-0.03565618972590734,-0.04348331732323708,0.007827127597329741,16.071428571428935,16.071428571428783,-2.2816166883963485,-101.82260024301321,44.21526199651575,-0.1455000000001121,15.123463810198603,33.488948428999905,18.470105577694046,31.154320079772997,14.879103851118101,15.19200000000011,15.50489614888212,4.119222602448748,0.17720919429359488,15.10279930010437,0.0960899100115619,14.88,15.16,15.44,11770705.0,0.00187160276177573,15.005753558875126
2022-12-23 10:00:00+00:00,14.99,15.14,14.95,14.97,96202,15.0461,3982,-0.019999999999999574,38.080024348637174,-0.04293942248608218,-0.04061324006672953,-0.002326182419352644,16.666666666667023,16.666666666666902,-2.2207707380796804,-80.03153952296505,43.967857391814256,-0.15200000000011293,15.108848209227308,31.46804691367211,24.369816412420402,27.041306588132343,14.85815815471329,15.18450000000011,15.51084184528693,4.298354839300827,0.17135688680747188,15.085459101381558,0.10279777358216471,14.88,15.16,15.44,11674503.0,-0.07187725961251373,15.008163280017865
2022-12-23 10:05:00+00:00,14.97,15.08,14.91,15.03,60112,14.9871,2328,0.05999999999999872,43.48658628420846,-0.04336999604478109,-0.032835050900342756,-0.010534945144438333,20.83333333333361,17.857142857143074,-1.8929503916449097,-79.24358397118424,44.3984666674672,-0.07500000000011475,15.101338855967564,29.964056001028133,21.619585138361092,26.644975207906054,14.845496997032953,15.17850000000011,15.511503002967267,4.387824922978615,0.277029037761025,15.080011758412674,0.10759793261201009,14.88,15.16,15.44,11734615.0,-0.0732198616285234,15.008020221616192
2022-12-23 10:10:00+00:00,15.02,15.13,15.01,15.05,59716,15.079,2164,0.02000000000000135,45.20410646007321,-0.041617653436412994,-0.02486616663357973,-0.016751486802833265,24.40476190476222,20.634920634920835,-1.7624020887728409,-50.29661171161516,50.465801363599816,-0.04050000000011522,15.09644944111351,28.023674459518155,23.203527957371765,24.53972526996924,14.835963335347596,15.173500000000113,15.511036664652629,4.449028433156671,0.3170569112436254,15.076608990909438,0.10848379456829516,14.88,15.16,15.44,11794331.0,-0.09057073315491426,15.012817155861113
2022-12-23 10:15:00+00:00,15.05,15.24,15.02,15.23,94253,15.151,3486,0.17999999999999972,57.672269702615566,-0.025411485826595026,-0.0069279992190094085,-0.018483486607585618,39.88095238095272,28.37301587301607,-0.7170795306388533,-6.034169392949188,57.853081361663364,0.13649999999988438,15.109168541959843,26.85320715529665,26.81958784509228,21.22820291496466,14.836159801111608,15.174000000000111,15.511840198888615,4.452882547627539,0.5828794207796013,15.079643441191976,0.11644923781341698,14.88,15.16,15.44,11888584.0,-0.07245854091680441,15.030939262559707
2022-12-23 10:20:00+00:00,15.23,15.23,15.17,15.19,51116,15.2012,2136,-0.040000000000000924,54.69398504893628,-0.01561563957016432,0.0022942776299370374,-0.017909917200101357,49.404761904762275,37.89682539682562,-1.2353706111833618,9.587020648966686,59.719846214070095,0.08749999999988312,15.116866776058906,25.766344658519543,25.797136276270074,20.418913469539657,14.834851223436896,15.171000000000111,15.507148776563326,4.431464986661561,0.5282612957782328,15.084079165458466,0.11241714939817295,14.88,15.16,15.44,11837468.0,-0.11268291913658124,15.041097331974338
2022-12-23 10:25:00+00:00,15.19,15.24,15.18,15.22,49992,15.2097,1954,0.030000000000001137,56.508054629320036,-0.005369712849940811,0.010032163480128437,-0.015401876330069248,59.523809523809916,49.60317460317484,-0.782268578878742,19.832189168574253,59.33412017827834,0.11049999999988458,15.12668898786282,24.84920045161777,25.437060086152535,19.613657564551165,14.837545874800753,15.164500000000112,15.491454125199471,4.3120989838023895,0.5848742923277807,15.10714090782882,0.10867306729830349,14.88,15.16,15.44,11887460.0,-0.17011467490615145,15.050838267669146
2022-12-23 10:30:00+00:00,15.22,15.3,15.21,15.27,58812,15.2643,2200,0.049999999999998934,59.424133792751775,0.006707519912056981,0.017687516993700983,-0.010979997081644002,64.69047619047647,57.873015873016094,1.4617940199335377,45.68931267381707,56.92271105565456,0.15149999999988317,15.140337655685409,24.533385009174214,27.906309729276085,18.438991567022484,14.84156633346202,15.16000000000011,15.478433666538201,4.2009718540644965,0.6727204305935582,15.13199835922443,0.10733927677699609,14.88,15.16,15.44,11946272.0,-0.11613234572299298,15.063886443335164
2022-12-23 10:35:00+00:00,15.27,15.33,15.23,15.33,49227,15.2785,1794,0.0600000000000005,62.65958973653467,0.02087962512545083,0.025487697765675867,-0.004608072640225036,79.57142857142888,67.92857142857163,2.7479892761394176,65.4545454545454,67.45714069730926,0.20299999999988216,15.158400736096322,24.492100718011383,28.04631744845249,17.20595285575225,14.842168942609366,15.159500000000111,15.476831057390857,4.186563638520313,0.7686468847421124,15.185373644909845,0.10681504272149635,14.88,15.16,15.44,11995499.0,-0.07020354179525407,15.075438148512925
2022-12-23 10:40:00+00:00,15.33,15.34,15.22,15.22,61581,15.2919,2305,-0.10999999999999943,54.13672173650107,0.022970253140211838,0.0220626606243495,0.0009075925158623394,83.97101449275394,76.07763975155298,1.399067288474365,50.3923998347782,70.40467195695712,0.08299999999988295,15.164267332658577,24.453765304788753,25.815396058148018,15.837319403712861,14.843840876745231,15.155000000000111,15.466159123254991,4.1063559650924155,0.6044481667771089,15.189041144456748,0.10775682538424655,14.88,15.16,15.44,11933918.0,-0.07715115415113376,15.086225841478717
2022-12-23 10:45:00+00:00,15.23,15.25,15.12,15.14,60976,15.1759,2218,-0.08000000000000007,48.924676643746494,0.01796467391371337,0.013645665118280824,0.004319008795432545,76.81159420289897,80.11801242236048,1.2032085561497263,9.903570497783898,73.04589969147811,-0.006000000000113914,15.161956158119665,23.122759049531652,23.623132809379957,21.024768820766955,14.844178860937797,15.146000000000111,15.447821139062425,3.985489753892933,0.49006033835345175,15.187010760331933,0.10934562357108614,14.88,15.16,15.44,11872942.0,-0.11468961161056275,15.090809097581241
2022-12-23 10:50:00+00:00,15.14,15.14,15.06,15.11,58306,15.0926,2099,-0.030000000000001137,47.0936506086414,0.011445035785673241,0.005700821592192556,0.005744214193480685,60.144927536232245,73.64251207729492,1.0026737967914423,-20.21857923497317,65.99273250450483,-0.040500000000117,15.15700795258446,21.708291640794222,22.364485256044752,23.900585217035392,14.844194318653885,15.135500000000112,15.42680568134634,3.8493037077893,0.4562315436446891,15.18416458495159,0.10724950760172285,14.88,15.16,15.44,11814636.0,-0.11435706546327447,15.091431719251098
2022-12-23 10:55:00+00:00,15.1,15.15,15.07,15.07,48137,15.1075,1761,-0.03999999999999915,44.69194783980075,0.003015746246203932,-0.002182774357821402,0.005198520604025334,47.910347152005734,61.62228963037885,0.5336891260840471,-18.790369935410187,67.12813794768023,-0.08300000000011565,15.14872148090975,20.282193846900704,21.829187818691814,22.60361718618205,14.845189595599237,15.122000000000114,15.39881040440099,3.6610290226276216,0.40607289470809244,15.182973308065028,0.10530311420159978,14.88,15.16,15.44,11766499.0,-0.1721232818130024,15.091638106298678
2022-12-23 11:00:00+00:00,15.07,15.09,15.0,15.04,58737,15.0422,2079,-0.030000000000001137,42.92386867825991,-0.0060159278516263015,-0.008971558764521308,0.0029556309128950064,39.14728682170568,49.06752050331443,0.4676018704074636,-44.098573281454776,59.76327031479658,-0.10900000000011545,15.13836705415644,19.68229356473223,20.482575722864684,26.00723406129695,14.853007936663305,15.105000000000114,15.356992063336923,3.3365384089613666,0.3710276840877388,15.182195034870068,0.1042100346157712,14.88,15.13,15.38,11707762.0,-0.15583953999820302,15.089420994833757
2022-12-23 11:05:00+00:00,15.05,15.07,15.02,15.05,35838,15.0414,1242,0.010000000000001563,43.7230882455182,-0.01222574741144733,-0.01214510265947387,-8.064475197346087e-05,33.333333333333705,40.130322435681585,0.13306719893546592,-36.04581072935554,58.79020455849204,-0.0965000000001126,15.12995114423678,19.125243302718648,19.753518567351616,25.08153212107047,14.861985230271006,15.090500000000116,15.319014769729225,3.028591096770918,0.4113842837202043,15.171052685416921,0.10033788928607332,14.88,15.11,15.34,11743600.0,-0.14755936735822203,15.088256293663415
2022-12-23 11:10:00+00:00,15.05,15.13,15.04,15.11,43136,15.091,1701,0.05999999999999872,48.392481881925164,-0.012165341113171024,-0.00966775708895805,-0.002497584024212974,36.43410852713209,36.3049095607237,0.39867109634550424,-1.1031439602881665,56.05580198010484,-0.03250000000011255,15.128051035261848,17.864368107712252,22.78149178513858,23.46266383785725,14.865616257744568,15.093500000000116,15.321383742255664,3.019627551668549,0.5362026703541237,15.169472885592596,0.09959946862278247,14.88,15.11,15.34,11786736.0,-0.05969364261182808,15.088417480439523
2022-12-23 11:15:00+00:00,15.11,15.13,15.07,15.1,35577,15.1022,1281,-0.009999999999999787,47.68237851164037,-0.01277709867306065,-0.00822361171907814,-0.004553486953982509,36.16051071591462,35.30931752546002,-0.8535784635587684,-1.707381140004544,62.45029506287568,-0.0370000000001145,15.125379508094053,16.693555426634887,21.77256317819283,22.423568024271933,14.888970142639169,15.102500000000116,15.316029857361064,2.827741862088346,0.4941460177255428,15.166259895161675,0.09677093514972661,14.88,15.11,15.34,11751159.0,-0.017844860359835367,15.088713026921875
2022-12-23 11:20:00+00:00,15.1,15.17,15.1,15.15,40133,15.1422,1602,0.05000000000000071,51.51344503710449,-0.009122183955902585,-0.003654957601536061,-0.005467226354366524,40.01367989056121,37.53609971120252,-0.26333113890717463,24.865591397849837,61.48095742183659,0.021999999999886555,15.127724316847,15.882395047956262,23.636930097506408,21.2416225623768,14.899407163414688,15.109500000000116,15.319592836585544,2.7809369811764304,0.5963859612210438,15.165507905560025,0.09485872549617472,14.88,15.11,15.34,11791292.0,-0.01529741631998718,15.090147980366265
2022-12-23 11:25:00+00:00,15.14,15.18,15.13,15.14,27730,15.1543,1125,-0.009999999999999787,50.71359099340517,-0.006952411069741871,-0.0011881477723002772,-0.005764263297441593,38.2352941176475,38.13649490804099,-0.5256241787122251,26.43801357627605,57.70681748609956,0.011499999999887933,15.128893429528238,15.249183746420497,23.495212760167867,20.413917297336305,14.919675957227243,15.118500000000116,15.31732404277299,2.6302085891175953,0.5540679077339874,15.162720277018686,0.09165453081787645,14.91,15.125,15.34,11763562.0,-0.043788525917388896,15.091283101206548
2022-12-23 11:30:00+00:00,15.14,15.17,15.12,15.13,22595,15.1459,876,-0.009999999999999787,49.87953118095681,-0.005970937599734327,-0.00016533944183418688,-0.00580559815790014,41.176470588235844,39.80848153214806,-0.9168303863785088,11.782945736433664,52.37492399970386,-0.0005000000001142979,15.128998817192215,14.517834001644855,22.548976581426004,20.39724736862606,14.941948655815638,15.127000000000118,15.312051344184598,2.44663640093182,0.5081058584391912,15.161008302015189,0.08867920718802817,14.91,15.125,15.34,11740967.0,-0.026723530964040617,15.09202448890155
2022-12-23 11:35:00+00:00,15.13,15.2,15.13,15.19,30794,15.1766,1291,0.05999999999999872,54.694161422424536,-0.000347607244602699,0.004366392730637953,-0.004713999975240652,45.09803921568675,41.50326797385657,-0.91324200913242,36.971385160798725,50.91543987153876,0.054499999999887194,15.1348084536501,14.226365147425843,23.711502848919547,19.229621718498066,14.961261558034357,15.137000000000118,15.312738441965879,2.3219718830119502,0.6507922780213558,15.161765755905437,0.08734497810316891,14.91,15.125,15.34,11771761.0,-0.019857496591801048,15.093676610221832
2022-12-23 11:40:00+00:00,15.19,15.22,15.13,15.15,36943,15.1786,1752,-0.03999999999999915,51.16543560477809,0.0008712140563655879,0.004468171225284992,-0.003596957168919404,46.07843137254947,44.1176470588239,-0.45992115637319975,24.657534246574436,43.05497111409556,0.007499999999888374,15.136255267588187,14.20778267878448,23.602129590546998,17.817391983602533,14.987835528689974,15.146000000000114,15.304164471310255,2.088531246667625,0.512645064870613,15.161535855021173,0.08753462252437112,14.91,15.125,15.34,11734818.0,0.03528910956488222,15.095413508246674
2022-12-23 11:45:00+00:00,15.15,15.17,15.1,15.12,31049,15.1277,1361,-0.030000000000001137,48.63125051751916,-0.000576959728419979,0.00241599795239954,-0.002992957680819519,45.098039215686576,45.424836601307476,-0.13210039630119352,-24.781637213079442,36.00425239536374,-0.03000000000011127,15.134707146865502,13.703400066081358,22.234400012013136,19.268430873016094,15.000903877106998,15.150500000000116,15.300096122893235,1.9748011338651197,0.39805885536917146,15.16045066522004,0.08628214948691607,15.0,15.17,15.34,11703769.0,-0.003503311195889722,15.096091668755903
2022-12-23 11:50:00+00:00,15.12,15.15,15.07,15.1,42104,15.1087,1621,-0.019999999999999574,46.96133123735286,-0.0033004353748644633,-0.00024598215523595566,-0.0030544532196285076,39.80392156862774,43.66013071895447,-0.06618133686300265,-57.925223801998364,37.26874327761773,-0.05700000000011052,15.131401704306882,12.771697885735541,20.754164135842547,20.482181758403755,15.00862548706625,15.153000000000116,15.297374512933981,1.905556826158042,0.3164495972208251,15.158382943541383,0.08583342452356492,15.0,15.17,15.34,11661665.0,0.006440418838549689,15.096365564582555
2022-12-23 11:55:00+00:00,15.1,15.15,15.09,15.15,26256,15.1288,1165,0.05000000000000071,51.449776821059324,-0.0014079968029925283,0.0013171651333087836,-0.002725161936301312,47.82531194295924,44.2424242424244,0.5308560053085554,-26.205450733751338,44.58428360122588,-0.010500000000108756,15.133172970563368,11.906545861128713,19.695129188123307,19.43702541552671,15.009014286496608,15.149000000000115,15.288985713503621,1.8481182058684433,0.5035717930596565,15.157893548542289,0.08398817991473888,15.0,15.17,15.34,11687921.0,-0.06143986765582205,15.09690017331841
2022-12-23 12:00:00+00:00,15.15,15.19,15.13,15.14,26971,15.1574,1127,-0.009999999999999787,50.52878268744014,-0.0007069922603228918,0.0016145357407827362,-0.002321528001105628,57.2727272727276,48.300653594771404,0.6648936170212894,6.1565523306976875,52.68030640872473,-0.023500000000108656,15.133823163843047,11.71062092080927,22.141889796334755,18.424545290743914,15.007752027095012,15.146500000000113,15.285247972905214,1.8320796607150145,0.4765762343621462,15.157605817449584,0.08227473849225743,15.0,15.17,15.34,11660950.0,-0.06431060126802705,15.097806784509658
2022-12-23 12:05:00+00:00,15.14,15.15,15.12,15.14,20623,15.1345,852,0.0,50.52878268744014,-0.00014971528518081811,0.0017374501727398478,-0.001887165457920666,65.15151515151555,56.74985145573401,0.5980066445182786,-11.55115511551316,55.6998127442062,-0.02500000000011049,15.134411433953233,11.353028827857234,21.537784803400395,18.831307016051642,15.007908024067614,15.142500000000112,15.27709197593261,1.7776717970281901,0.49071267071164315,15.157206841820017,0.0785408285999534,15.0,15.17,15.34,11660950.0,-0.07863070759868036,15.098278348446895
2022-12-23 12:10:00+00:00,15.14,15.18,15.12,15.16,16311,15.1559,704,0.019999999999999574,52.50101059859382,0.001884045482070107,0.0030169687519926184,-0.0011329232699225113,65.75757575757615,62.727272727272975,0.33090668431503545,22.585034013604098,64.82139831530247,-0.007000000000111584,15.136848440243401,11.473100120901153,23.117511261097196,17.786120837787347,15.01532831066623,15.137000000000114,15.258671689333998,1.6076063861251566,0.5945166460899993,15.15722876906442,0.07721648369995678,15.0,15.17,15.34,11677261.0,-0.10128056543446447,15.098801727263083
2022-12-23 12:15:00+00:00,15.16,15.17,15.12,15.15,17839,15.1482,734,-0.009999999999999787,51.39768734945268,0.0026582563910899637,0.00303294372880998,-0.0003746873377200162,64.91582491582534,65.2749719416389,0.33112582781458233,28.92833662065156,59.05485308792411,-0.015000000000110703,15.13810096974403,11.584594893013364,22.020661867320708,16.94222827347865,15.043952394528798,15.128000000000114,15.21204760547143,1.1111529015245254,0.6308782081090629,15.157172020761674,0.07527244914995991,15.0,15.17,15.34,11659422.0,-0.16713253916262166,15.099294259727879
2022-12-23 12:20:00+00:00,15.15,15.24,15.15,15.23,26477,15.2,959,0.08000000000000007,58.8483809403965,0.009616304751249416,0.007992793671175545,0.00162351108007387,75.07625272331198,68.58321779890436,0.5280528052805211,163.49541930937937,57.38135426502505,0.06849999999988832,15.146853258339837,12.65169881866959,26.716912635446622,15.5152363775767,15.04218082492515,15.128500000000113,15.214819175075075,1.1411465125420428,1.087934256274705,15.161822182807501,0.07632441706781991,15.0,15.125,15.25,11685899.0,-0.059130068549176566,15.100909457108541
2022-12-23 12:25:00+00:00,15.23,15.24,15.18,15.18,24416,15.2076,1011,-0.05000000000000071,53.344211791754525,0.010969575634550921,0.007476851643581641,0.0034927239909692803,73.31154684095897,71.10120816003196,0.26420079260236484,140.797285835465,49.90711516794987,0.020499999999886498,15.150010090878899,13.642581035350371,25.19344920974115,14.630519813019273,15.041398933872532,15.130500000000115,15.219601066127698,1.1777676365960432,0.7777744540621216,15.161950263355997,0.07515838727726139,15.0,15.120000000000001,15.24,11661483.0,-0.035791244628186974,15.102265232472778
2022-12-23 12:30:00+00:00,15.18,15.22,15.18,15.21,21748,15.2022,765,0.030000000000001137,56.00318767643826,0.014297983584322438,0.008644207674682526,0.005653775909639912,80.39215686274554,76.25998547567202,0.5287508261731633,132.35294117647604,47.44514492205637,0.050499999999887635,15.1557234155571,14.56268595083967,24.20261393459742,14.055114873277093,15.040531584273996,15.135500000000112,15.230468415726229,1.254909526954718,0.8922356681970056,15.163593809903432,0.07264707390031422,15.0,15.120000000000001,15.24,11683231.0,-0.04370227330944899,15.10348212898342
2022-12-23 12:35:00+00:00,15.21,15.24,15.2,15.21,23168,15.2201,1015,0.0,56.00318767643825,0.016742770626629877,0.008871195773591972,0.007871574853037905,76.47058823529464,76.72476397966625,0.13166556945358732,141.8641390205459,46.80735799559303,0.04849999999988874,15.160892614075472,15.692345074834419,25.250849311459348,13.484007839460695,15.047237205659926,15.142500000000112,15.237762794340298,1.2582175247176592,0.8542831200124374,15.166858417205097,0.07031514005029184,15.0,15.120000000000001,15.24,11683231.0,0.01458039470119761,15.104915507195518
2022-12-23 12:40:00+00:00,15.21,15.23,15.16,15.19,27092,15.1948,1078,-0.02000000000000135,53.63959588697147,0.016871959669728653,0.007200307853352598,0.009671651816376055,78.43137254902008,78.43137254901995,0.26402640264024946,90.72164948454859,46.230055035766405,0.02949999999988684,15.163664746068283,15.796039433666335,23.454725785089384,16.589514723638313,15.065147186342735,15.15000000000011,15.234852813657486,1.1201691571930723,0.7357022606310003,15.168486393559265,0.07029263004669958,15.02,15.129999999999999,15.24,11656139.0,0.019985117671668242,15.10620578057058
2022-12-23 12:45:00+00:00,15.19,15.23,15.18,15.19,29337,15.2018,1065,0.0,53.63959588697147,0.0167809031118189,0.005687401036354277,0.011093502075464624,74.50980392156885,76.47058823529439,0.4629629629629539,94.29824561404727,46.025881312564366,0.02949999999988684,15.166172865490351,15.892327052581686,22.237947210474776,15.728887903101823,15.084034254709856,15.15700000000011,15.229965745290365,0.9627993044831274,0.7261335087349335,15.169137724871124,0.06884315647193538,15.04,15.14,15.24,11656139.0,-0.023220072500536024,15.107664875259939
2022-12-23 12:50:00+00:00,15.19,15.22,15.17,15.18,23330,15.1999,919,-0.009999999999999787,52.35819862261,0.015720606342950916,0.003701683413989033,0.012018922928961883,68.62745098039215,73.85620915032689,0.5298013245033095,63.97879992429162,47.77770037474175,0.019999999999885887,15.16748973544365,15.742522826176867,21.061287728910674,15.954881988710152,15.090221980777702,15.160500000000109,15.230778019222516,0.9271200715333443,0.6387347012312592,15.169466583722798,0.06749721672394005,15.07,15.155000000000001,15.24,11632809.0,-0.0930163118721331,15.108671000103884
2022-12-23 12:55:00+00:00,15.17,15.2,15.16,15.16,24604,15.1766,953,-0.019999999999999574,49.796030079567316,0.013115295696767504,0.0008770982142444969,0.012238197482523007,62.745098039215804,68.62745098039214,0.06600660066007347,19.461697722568992,48.644890303773856,0.0014999999998881464,15.16677642730616,15.360643087339728,20.143048237424757,16.34923511041961,15.098916720539933,15.16350000000011,15.228083279460286,0.8518254949078531,0.4729032032024074,15.169342050613869,0.06553312981508712,15.07,15.155000000000001,15.24,11608205.0,-0.14051161879341648,15.109493712430192
2022-12-23 13:00:00+00:00,15.16,15.2,15.15,15.18,24355,15.1782,871,0.019999999999999574,52.309312343957906,0.012520077433268995,0.00022550396059678977,0.012294573472672205,59.215686274509984,63.52941176470585,0.26420079260236484,23.931623931639372,58.53591861371882,0.023999999999885446,15.168035815181764,14.760303027912986,19.026385476392058,16.551621221668942,15.100347080610643,15.165000000000111,15.22965291938958,0.8526596688357111,0.6160040423660443,15.169482256163274,0.06442362054258081,15.07,15.155000000000001,15.24,11632560.0,-0.16828454795353945,15.110329196082276
2022-12-23 13:05:00+00:00,15.18,15.2,15.16,15.18,19794,15.1776,663,0.0,52.309312343957906,0.011911059392827994,-0.0003068112638753683,0.012217870656703362,54.31372549019636,58.758169934640584,0.26420079260236484,29.060941227506685,57.725313760467365,0.03149999999988751,15.16917526135493,14.202844401302439,18.15909283838391,15.797137441737924,15.103093818880794,15.167000000000112,15.23090618111943,0.8427003510162528,0.60171160107045,15.169697506516615,0.0626790762181107,15.07,15.155000000000001,15.24,11632560.0,-0.13861739823554142,15.111026419095712
2022-12-23 13:10:00+00:00,15.18,15.19,15.09,15.09,32385,15.134,1260,-0.08999999999999986,41.473612783053,0.004118682758376124,-0.00647935031866179,0.010598033077037914,36.66666666666697,50.065359477124304,-0.461741424802109,-112.2278056951255,48.67253833167366,-0.05350000000011157,15.161634760273508,14.234058705955567,16.174119376673296,21.722061372931083,15.094430885046185,15.165000000000111,15.235569114954037,0.9306840086241444,-0.031393939466846175,15.155920581147111,0.06534485648824562,15.07,15.155000000000001,15.24,11600175.0,-0.17185763535925605,15.111224675504053
2022-12-23 13:15:00+00:00,15.09,15.14,15.09,15.12,24666,15.116,784,0.02999999999999936,45.5244344165695,0.0003597702070710085,-0.008190610295973524,0.008550380503044533,23.333333333333556,38.10457516339883,-0.1980198019802093,-111.55836687749832,48.09232159645952,-0.019000000000113815,15.157669545009364,14.263043417419187,15.275040852626708,20.514586738695925,15.089312743609169,15.161500000000112,15.233687256391056,0.9522442553961422,0.2125531425147821,15.154041161330468,0.06424879531051383,15.07,15.155000000000001,15.24,11624841.0,-0.20673111721992432,15.11129063760705
2022-12-23 13:20:00+00:00,15.12,15.15,15.11,15.11,17833,15.1287,670,-0.009999999999999787,44.42076039165034,-0.0033870674921789856,-0.009549958396178814,0.006162890903999829,11.111111111111228,23.703703703703784,-0.7879185817465606,-85.30465949820098,48.32095089796209,-0.02450000000011343,15.153129588341805,14.024893441999545,15.719491382667659,19.5770281524423,15.084008278697995,15.159500000000113,15.234991721302231,0.995965847186483,0.17214948111982575,15.148154748739646,0.06251673850262006,15.07,15.155000000000001,15.24,11607008.0,-0.20924880008136104,15.111395253298467
2022-12-23 13:25:00+00:00,15.11,15.13,15.11,15.12,10552,15.1213,415,0.009999999999999787,45.8349260491602,-0.005486304236695716,-0.009319356112556436,0.00383305187586072,17.77777777777774,17.407407407407376,-0.39525691699605625,-89.94708994708648,49.38945478666088,-0.01000000000011525,15.14997438945211,13.80375417910988,15.341944627979467,19.10683205859517,15.084008278697995,15.159500000000113,15.234991721302231,0.995965847186483,0.23838190917627294,15.145225014219392,0.05947982860957586,15.07,15.155000000000001,15.24,11617560.0,-0.19045639638436296,15.111439257578445
2022-12-23 13:30:00+00:00,15.12,15.15,15.12,15.14,13944,15.1394,575,0.02000000000000135,48.64909683946209,-0.005473041808761181,-0.007444874947697521,0.00197183313893634,22.22222222222247,17.037037037037013,-0.4602235371466201,-60.74074074073534,47.37494585606274,0.013499999999885048,15.149024447599528,13.045037696179826,17.25886352171061,18.393214021952637,15.090429612459301,15.161500000000112,15.232570387540923,0.9375112955948979,0.3487415030080876,15.144999208437941,0.05737412656603481,15.09,15.165,15.24,11631504.0,-0.16873683437804315,15.111608596597472
2022-12-23 13:35:00+00:00,15.14,15.16,15.12,15.13,16601,15.1347,586,-0.009999999999999787,47.32512849903039,-0.006198000968542061,-0.006535867285982721,0.0003378663174406595,26.666666666667208,22.222222222222342,-0.5259697567389865,-62.17228464417833,53.93948033559129,0.0059999999998865405,15.147212595447192,12.15309818349012,17.652882841678387,17.457010184017705,15.088257353417697,15.160500000000113,15.232742646582528,0.95303778348227,0.28890585102445615,15.144214426881742,0.056133117525603814,15.09,15.165,15.24,11614903.0,-0.2505963108486341,15.11180726188549
2022-12-23 13:40:00+00:00,15.13,15.16,15.12,15.14,20081,15.1415,696,0.009999999999999787,48.82497080809748,-0.005897635626848086,-0.004988401555430996,-0.0009092340714170896,31.11111111111194,26.666666666667073,-0.3291639236339572,-52.014652014640895,53.67675030670196,0.015999999999886327,15.146525681595078,11.324868635992539,16.735528926074707,16.549835033609277,15.088257353417697,15.160500000000113,15.232742646582528,0.95303778348227,0.35811704740962497,15.144086833760749,0.054980751988060746,15.09,15.165,15.24,11634984.0,-0.2132440553703239,15.112075066225167
2022-12-23 13:45:00+00:00,15.13,15.14,15.08,15.13,28438,15.1168,997,-0.009999999999999787,47.3723517285223,-0.006392817930342076,-0.004386867087139989,-0.002005950843202087,31.11111111111194,29.62962962963023,-0.39499670836075085,-97.87234042552242,45.36941325731073,0.007999999999887208,15.144951807157451,11.509929046568494,15.439456611023589,20.431100949052098,15.08706166998708,15.160000000000114,15.232938330013148,0.9622470977972805,0.2943468132958904,15.143767603859361,0.0553392697031993,15.08,15.16,15.24,11606546.0,-0.1822017622494362,15.112136013582035
2022-12-23 13:50:00+00:00,15.14,15.14,15.12,15.13,11615,15.1272,603,0.0,47.3723517285223,-0.0067079286475486555,-0.0037615822434772547,-0.0029463464040714008,33.3333333333341,31.85185185185253,-0.32938076416336726,-64.61538461537975,51.64222370051148,0.010999999999887322,15.143527825523408,11.681770856389024,15.021841322012044,19.878468797375824,15.084398718058834,15.158500000000112,15.23260128194139,0.9776862082828449,0.3076956345863478,15.143083097155237,0.05281503615297088,15.08,15.16,15.24,11606546.0,-0.19655945884523135,15.112232339068104
2022-12-23 13:55:00+00:00,15.13,15.14,15.1,15.1,12511,15.114,593,-0.030000000000001137,42.92862492685077,-0.009271529025445702,-0.005060146097099441,-0.004211382928346261,26.984126984127503,30.47619047619105,-0.395778364116095,-90.73170731706988,44.27214720692722,-0.02200000000011393,15.139382318330703,12.315013933643426,14.194869949771169,21.536697203511878,15.077667375985106,15.156000000000114,15.234332624015122,1.0336846663368644,0.14254995473287557,15.139620901200079,0.05189967642775874,15.08,15.16,15.24,11594035.0,-0.2361164226230805,15.11223869684902
2022-12-23 14:00:00+00:00,15.1,15.11,15.07,15.08,20281,15.0893,839,-0.019999999999999574,40.21994726108868,-0.012769830985046582,-0.006846758445360257,-0.005923072539686325,18.43711843711879,26.251526251526666,-0.6587615283267456,-128.36438923395582,44.782150344519465,-0.04400000000011417,15.133726859442065,13.531092519447833,13.4004133388516,24.52892428967474,15.071227754107646,15.148500000000112,15.225772245892578,1.0201966649168643,0.05676194467391108,15.13896783706679,0.051049699540061624,15.07,15.155000000000001,15.24,11573754.0,-0.3115625248625479,15.112001539508592
2022-12-23 14:05:00+00:00,15.08,15.1,15.07,15.08,13914,15.0899,596,0.0,40.21994726108868,-0.015365140714248327,-0.007553654539649601,-0.0078114861745987255,9.890109890110077,18.437118437118656,-0.6587615283267456,-123.40966921119524,46.59449326823603,-0.04600000000011306,15.128610015685679,14.660308349123355,12.820849201417728,23.46805515910027,15.062191943908754,15.143500000000111,15.224808056091469,1.073834398802875,0.10950978874243952,15.134819536354083,0.04954614957291432,15.07,15.155000000000001,15.24,11573754.0,-0.27190844674129494,15.111820288667078
2022-12-23 14:10:00+00:00,15.08,15.13,15.08,15.12,19871,15.1045,809,0.03999999999999915,47.85209206795654,-0.014032518528134474,-0.004976825882828599,-0.009055692645305875,17.94871794871808,15.425315425315516,0.1988071570576455,-68.02721088435182,45.661104768710594,-0.006500000000112749,15.127790014191804,14.657979665816475,16.219434028860157,21.777516545257853,15.063131693143823,15.139000000000113,15.214868306856403,1.0022895416644293,0.37478302345600123,15.134657208924105,0.04957856746056334,15.07,15.155000000000001,15.24,11593625.0,-0.2706095466093748,15.11180400006605
2022-12-23 14:15:00+00:00,15.12,15.14,15.11,15.12,17051,15.1246,631,0.0,47.85209206795654,-0.012828526575729526,-0.003018267144338921,-0.009810259431390606,29.273504273504233,19.037444037443993,0.0,-36.1635220125773,45.07155705756352,-0.005500000000113303,15.127048108078299,14.33460340892005,16.980591490506924,20.808940131452005,15.06565960498885,15.134500000000113,15.203340395011375,0.9097148238958946,0.3946839279630704,15.134596200770416,0.048180098356237475,15.07,15.15,15.23,11593625.0,-0.2602115974434845,15.111891852919756
2022-12-23 14:20:00+00:00,15.13,15.13,15.1,15.1,15648,15.113,671,-0.019999999999999574,44.55362095702522,-0.013334475597911677,-0.0028193729332168568,-0.01051510266469482,37.8205128205126,28.347578347578168,-0.06618133686300265,-63.47150259066983,48.179654378586925,-0.025500000000112877,15.124472097785127,14.294538577710291,16.204443834857862,21.38140419593999,15.064578291178796,15.130000000000114,15.195421708821433,0.8647945647233074,0.2707183094066564,15.132660189535258,0.04688151990222059,15.07,15.15,15.23,11577977.0,-0.2973969975630803,15.111878715151375
2022-12-23 14:25:00+00:00,15.1,15.14,15.09,15.12,21630,15.1196,715,0.019999999999999574,48.38514167362178,-0.011983472973147613,-0.001174696246762235,-0.010808776726385378,43.51851851851811,36.870845204178174,0.0,-41.22674710909313,57.802428471097656,-0.0050000000001144684,15.124046183710352,14.257335520158374,14.975828773789335,19.760273875785682,15.067077782058847,15.126500000000116,15.185922217941384,0.7856704186859852,0.4453066527528409,15.132521514749408,0.04710426848063346,15.07,15.145,15.22,11599607.0,-0.24693192565484798,15.111924238341585
2022-12-23 14:30:00+00:00,15.12,15.14,15.11,15.13,19340,15.1266,780,0.010000000000001563,50.23680050771192,-0.009990710540947134,0.0006544529483505958,-0.01064516348929773,51.85185185185187,44.396961063627394,-0.06605019815059121,-1.8198362147300549,58.06661841169605,0.004999999999887095,15.124613213833175,14.222789823860165,14.276410974713505,18.837407604269103,15.069815131400128,15.124000000000114,15.1781848686001,0.7165415048926942,0.555366010427938,15.13249389505881,0.04588253501773115,15.07,15.135,15.2,11618947.0,-0.1964029698565521,15.112048510968565
2022-12-23 14:35:00+00:00,15.12,15.16,15.12,15.16,20681,15.1476,749,0.02999999999999936,55.405416660509644,-0.0059224127887560485,0.0037782005604333445,-0.009700613349189393,74.0740740740743,56.481481481481296,0.198281559814939,83.33333333333645,63.954727046259364,0.034999999999886455,15.1279833839443,13.443481041133435,16.521508035426628,17.65354535532579,15.069815131400128,15.124000000000114,15.1781848686001,0.7165415048926942,0.8321960625728567,15.133296113948532,0.04546235394503614,15.07,15.135,15.2,11639628.0,-0.07962552456206237,15.112357774149237
2022-12-23 14:40:00+00:00,15.16,15.17,15.13,15.14,19709,15.143,752,-0.019999999999999574,51.560585691977046,-0.004262949731755228,0.004350130893947332,-0.00861308062570256,78.88888888888967,68.27160493827182,0.0,100.14947683110591,61.837410343209065,0.013999999999887436,15.129127823568654,12.594751262032212,17.058962838708926,16.53448045724881,15.073585126401648,15.122000000000114,15.17041487359858,0.640323682032342,0.6858932871453104,15.13335816531754,0.04507218580610493,15.07,15.135,15.2,11619919.0,-0.11971486365065596,15.112647403287262
2022-12-23 14:45:00+00:00,15.14,15.15,15.12,15.12,17593,15.1316,820,-0.02000000000000135,47.97527203278985,-0.004509661584739533,0.003282735232770421,-0.007792396817509954,73.33333333333358,75.43209876543239,-0.06609385327165374,44.20387911593687,54.61761590457645,-0.009500000000112863,15.128258507038305,11.934336618142677,16.228086127174386,17.35268820922098,15.078552503345342,15.119000000000113,15.159447496654884,0.535055184268413,0.5123617044637027,15.133127447429164,0.04399560110566895,15.07,15.129999999999999,15.19,11602326.0,-0.16741562128239335,15.112777185445168
2022-12-23 14:50:00+00:00,15.12,15.15,15.12,15.15,15866,15.14,662,0.030000000000001137,53.22893833586947,-0.0022583997990750504,0.004427197614747923,-0.006685597413822973,66.66666666666704,72.96296296296329,0.13218770654328527,88.43537414967503,53.80050004655716,0.015999999999886327,15.13032912541561,11.32109444881668,15.419300687444876,16.487854152154785,15.081701116818715,15.122000000000114,15.162298883181512,0.5329835098716821,0.8474041684213656,15.13451104160319,0.042995915312406964,15.07,15.120000000000001,15.17,11618192.0,-0.04029912201030022,15.112959571502007
2022-12-23 14:55:00+00:00,15.15,15.16,15.14,15.16,14867,15.1523,637,0.009999999999999787,54.86510860451879,0.00032886683982447096,0.005611571402917955,-0.005282704563093484,73.3333333333336,71.11111111111127,0.3973509933774766,135.68627450981765,63.84227609254245,0.022499999999887166,15.133154922995075,10.665180281568718,16.613907632179316,15.91827327422321,15.08045691805189,15.124000000000114,15.167543081948338,0.575814360595392,0.9133836925311433,15.136888007065618,0.0413533499329493,15.07,15.120000000000001,15.17,11633059.0,-0.012890512011558403,15.113211452718511
2022-12-23 15:00:00+00:00,15.16,15.19,15.14,15.15,26912,15.1693,1096,-0.009999999999999787,52.87319054150422,0.0015544590288225635,0.005469730873532838,-0.0039152718447102745,78.88888888888961,72.96296296296327,0.46419098143235527,142.95824486907762,66.1932989017148,0.007999999999887208,15.134759216043163,11.07960643260202,20.30575316317438,14.563742298020639,15.081547778619301,15.126000000000113,15.170452221380925,0.5877591085655393,0.769952763375813,15.137270419931284,0.041970967794881416,15.07,15.129999999999999,15.19,11606147.0,-0.007842044590063046,15.113733947127859
2022-12-23 15:05:00+00:00,15.15,15.15,15.12,15.13,24554,15.1315,1056,-0.019999999999999574,49.038526526209345,0.0009015246010708466,0.003853437156624897,-0.0029519125555540504,68.88888888888975,73.70370370370419,0.3315649867374093,27.00781805261125,62.975668578406996,-1.1191048088221578e-13,15.134305957372385,10.67310127280916,19.247468421314398,17.279215564268334,15.08210405439902,15.126500000000112,15.170895945601204,0.5869956116893128,0.5394180138805592,15.137203124707808,0.041115898666675685,15.07,15.129999999999999,15.19,11581593.0,-0.029600896776394187,15.1139316251253
2022-12-23 15:10:00+00:00,15.13,15.15,15.11,15.12,18693,15.1321,801,-0.010000000000001563,47.1954367206723,-0.0004180282936179225,0.0020271074095489024,-0.002445135703166825,52.77777777777837,66.85185185185244,0.0,0.7309941520554333,63.36740713069264,0.011499999999887933,15.132943485241682,9.92884981007406,17.907364363205232,17.81677480726212,15.081465922448945,15.125500000000113,15.16953407755128,0.5822495461461352,0.43754836815052667,15.13690599793091,0.04103619161905606,15.07,15.129999999999999,15.19,11562900.0,-0.06646055936315358,15.114028665176896
2022-12-23 15:15:00+00:00,15.12,15.15,15.12,15.13,20209,15.1374,829,0.010000000000001563,49.2495921636619,-0.0006493813787038505,0.0014366034595703794,-0.00208598483827423,45.70707070707143,55.79124579124638,0.0661375661375807,30.97345132744657,69.7695802867061,0.050499999999887635,15.132663153313903,9.237759166105755,16.9539498731274,16.86818343875227,15.081465922448945,15.125500000000113,15.16953407755128,0.5822495461461352,0.5510967896927023,15.136837025286376,0.040247892217694994,15.07,15.129999999999999,15.19,11583109.0,-0.061706600186920396,15.114186395717928
2022-12-23 15:20:00+00:00,15.13,15.15,15.12,15.13,18298,15.1366,729,0.0,49.2495921636619,-0.0008232405607078164,0.001010195422053131,-0.0018334359827609473,42.3737373737382,46.95286195286253,0.1986754966887494,33.033033033047886,67.19602995026518,0.07899999999989049,15.132409519664959,8.596032139563759,16.034575832244983,15.953460316029547,15.08141101073058,15.125000000000114,15.168588989269647,0.5763833291839109,0.5573539336845995,15.136808567324726,0.03951589991643115,15.07,15.129999999999999,15.19,11583109.0,-0.07814734303992377,15.114327003871415
2022-12-23 15:25:00+00:00,15.13,15.14,15.11,15.13,17813,15.1268,726,0.0,49.2495921636619,-0.0009500733607321621,0.0007066900976230282,-0.0016567634583551903,41.81818181818321,43.29966329966414,0.0661375661375807,0.7815552950546871,59.68857745831012,0.10499999999989029,15.13218004160163,8.374700409988694,15.14983912414751,16.91242622827762,15.08141101073058,15.125000000000114,15.168588989269647,0.5763833291839109,0.5573539336845995,15.136526681427446,0.038836192779543297,15.07,15.129999999999999,15.19,11583109.0,-0.11588358906178313,15.11441459380523
2022-12-23 15:30:00+00:00,15.14,15.15,15.12,15.13,24920,15.1357,1114,0.0,49.24959216366189,-0.0010386167412566039,0.0004945173736788692,-0.001533134114935473,40.00000000000146,41.39730639730748,0.0,31.00775193800294,67.65642662324758,0.13249999999989015,15.131972418591952,7.822272962916293,16.16972117039892,15.963836277944528,15.08141101073058,15.125000000000114,15.168588989269647,0.5763833291839109,0.5573539336845995,15.136433857314243,0.03820503615243314,15.07,15.129999999999999,15.19,11583109.0,-0.13366889174581156,15.114600615106031
2022-12-23 15:35:00+00:00,15.13,15.13,15.1,15.12,22588,15.1163,922,-0.010000000000001563,46.800789642488716,-0.0018938730451854013,-0.0002885911441999427,-0.0016052819009854586,34.07407407407503,38.63075196408642,-0.26385224274406704,-47.84313725487686,58.53889315668839,0.14899999999988722,15.13083218824986,8.01830506744697,15.248659010905333,18.85197874856189,15.08385738515925,15.126000000000113,15.168142614840976,0.5572208758543233,0.4288131500291229,15.13636545416205,0.03761896214154514,15.07,15.129999999999999,15.19,11560521.0,-0.07889114276785693,15.114618866156539
2022-12-23 15:40:00+00:00,15.12,15.16,15.12,15.15,23180,15.1406,1078,0.030000000000001137,54.16394984021614,-0.00014920065601131682,0.0011648649959793134,-0.0013140656519906302,39.25925925926015,37.77777777777873,0.06605019815060231,71.74103237097364,59.185016240540534,0.20699999999988883,15.132657694130826,7.894904976199369,19.766321643858838,17.42662362615283,15.091830383784327,15.129500000000112,15.167169616215897,0.49796247352238954,0.7721025863716905,15.13642220565357,0.03778903627429198,15.07,15.129999999999999,15.19,11583701.0,-0.02306317483480333,15.11487683297793
2022-12-23 15:45:00+00:00,15.15,15.17,15.14,15.17,24555,15.1559,1229,0.019999999999999574,58.306960448528,0.0028148497988240706,0.0033031323606517605,-0.00048828256182769,51.85185185185253,41.72839506172909,0.3306878306878369,152.9581529581818,59.81692914702015,0.2504999999998869,15.136214104213604,8.12765002159298,20.547145656724528,16.423666858522914,15.099707143811857,15.134000000000114,15.168292856188371,0.45318958884969857,1.0248906623912757,15.136899757533214,0.03723267654041394,15.08,15.135,15.19,11608256.0,0.04980815786998879,15.115302211573248
2022-12-23 15:50:00+00:00,15.17,15.19,15.12,15.19,45633,15.1505,1995,0.019999999999999574,62.005375899971895,0.006700475086242719,0.005751006118456327,0.0009494689677863919,77.77777777777861,56.29629629629695,0.26402640264024946,160.4938271605061,65.99263509781593,0.2909999999998849,15.141336570478975,7.548587835027943,17.951052108411712,17.958513904248672,15.096087441692857,15.137500000000113,15.178912558307369,0.5471518851495353,1.133865693715041,15.140635281585425,0.03957319964467011,15.09,15.14,15.19,11653889.0,0.12526597477545368,15.11618658401154
2022-12-23 15:55:00+00:00,15.19,15.22,15.18,15.21,86840,15.1982,4394,0.02000000000000135,65.31847903773294,0.011263851307598216,0.00825150587184946,0.003012345435748757,89.81481481481542,73.1481481481487,0.32981530343008103,266.94915254239135,77.2326786679027,0.3299999999998864,15.147875944719074,8.006022971201505,22.0667547859317,16.662926404537863,15.090775006241884,15.142000000000113,15.193224993758342,0.6765948191550468,1.163738489855491,15.155695002570589,0.039603685384336604,15.09,15.155000000000001,15.22,11740729.0,0.20606504660725722,15.11895137871531
2022-12-27 09:30:00+00:00,15.07,15.1,14.83,14.86,113326,14.9723,3955,-0.3500000000000014,24.710298635995915,-0.013209444830174277,-0.012977432212738428,-0.00023201261743585003,66.45299145299185,78.01519468186181,-1.9141914191419196,-545.618789521238,57.80878893060116,-0.0005000000001160743,15.120459188079161,11.622878054900381,12.69603745510839,48.6997537201335,14.997335008440253,15.130000000000113,15.262664991559973,1.7536680972882899,-0.5176007883673134,15.107226656557746,0.06391770785688404,14.83,15.025,15.22,11627403.0,0.05097231315478827,14.93
2022-12-27 09:35:00+00:00,14.87,14.87,14.68,14.69,82059,14.7489,3576,-0.16999999999999993,18.6465465569144,-0.04579439827338305,-0.03644990852475776,-0.009344489748625291,33.73694207027579,63.3349161126942,-2.90812954395242,-444.64683262497203,47.86877714265108,-0.15100000000011704,15.079463074928766,15.652623715137473,10.333244081560021,54.3289796761597,14.875152619501565,15.108500000000111,15.341847380498658,3.088954965728496,-0.39673172911987825,15.006293181811468,0.07292358586710658,14.68,14.95,15.22,11545344.0,-0.07193369630628894,14.853002533459577
2022-12-27 09:40:00+00:00,14.69,14.7,14.52,14.55,99969,14.5861,4688,-0.1399999999999988,15.313750068994056,-0.08197013788531748,-0.05810051850935375,-0.023869619375963734,4.60995794329163,34.933297155519604,-3.7698412698412564,-333.55749831875903,37.797651964114294,-0.2705000000001174,15.029038020173646,19.867058116024022,8.68433182532937,59.84382645857354,14.74278201713412,15.079500000000113,15.416217982866106,4.465903814662166,-0.2862662924819826,14.880981126339677,0.08057190116231323,14.52,14.870000000000001,15.22,11445375.0,-0.1630835201055837,14.76398359257027
2022-12-27 09:45:00+00:00,14.55,14.6,14.47,14.59,106334,14.5076,4673,0.03999999999999915,19.728329400384673,-0.10618793800423632,-0.06585465490261806,-0.04033328310161825,7.379188712522423,15.242029575363128,-3.56906807666888,-238.61480075901,33.44874906561807,-0.2080000000001192,14.987224875395203,23.898357238945618,7.725498929709106,57.483018335674984,14.655075764841856,15.05100000000011,15.446924235158365,5.261102055122605,-0.08218209326822903,14.816438424060212,0.08410247965071936,14.47,14.845,15.22,11551709.0,-0.06202672097687457,14.708220700311351
2022-12-27 09:50:00+00:00,14.59,14.65,14.54,14.62,82078,14.6011,3584,0.02999999999999936,22.971528785365827,-0.12155871658168849,-0.06498034678405619,-0.0565783697976323,13.428571428571757,8.472572694795119,-3.370786516853941,-164.812127076277,41.46109132484771,-0.15450000000011777,14.952251077738516,26.81640318255159,11.174417686670509,52.228333195032526,14.589546213720151,15.02500000000011,15.46045378628007,5.796389834009398,0.0349678740194359,14.779350674983839,0.08595230253281093,14.47,14.845,15.22,11633787.0,-0.004448051337368806,14.690425019534237
2022-12-27 09:55:00+00:00,14.62,14.64,14.54,14.57,64419,14.5916,2785,-0.049999999999998934,21.418318849800507,-0.13620466883944538,-0.06370103923345047,-0.07250362960599491,16.444444444444706,12.417401528512812,-3.701255783212165,-139.19840345917066,36.63066775478825,-0.1760000000001174,14.91584621319199,29.52601727304285,10.256510516982924,47.93810860840919,14.521900378484903,14.99750000000011,15.473099621515319,6.342385351094577,0.05056734629209504,14.737859342711923,0.0869557094947531,14.47,14.845,15.22,11569368.0,-0.012985404849832408,14.67784032762662
2022-12-27 10:00:00+00:00,14.58,14.63,14.53,14.62,61580,14.5721,2824,0.049999999999998934,26.751927485201676,-0.14213862381245157,-0.055707995365165325,-0.08643062844728625,17.777777777778013,15.883597883598009,-3.370786516853941,-114.38717583214401,41.12586100856383,-0.09700000000011677,14.887670383364181,32.07978758966802,9.422935370975438,44.85477296807236,14.473771682237386,14.971000000000112,15.468228317762838,6.642553172970709,0.14704343310590817,14.71676090063666,0.08788744453084227,14.47,14.845,15.22,11630948.0,0.021741482329723828,14.669305989465885
2022-12-27 10:05:00+00:00,14.62,14.63,14.58,14.6,40803,14.6025,1824,-0.019999999999999574,25.99197951339208,-0.14676336205270069,-0.048266186884331555,-0.09849717516836913,16.88888888888914,17.037037037037138,-3.4391534391534417,-96.56270487964683,44.67818890351583,-0.0840000000001151,14.860273203996163,34.45114574081997,9.027855926144401,42.97412770154182,14.428719920680345,14.943000000000112,15.457280079319878,6.883223975369903,0.16652412392310137,14.69309967554858,0.08518119849292502,14.47,14.845,15.22,11590145.0,-0.0017381711663791103,14.665168247849058
2022-12-27 10:10:00+00:00,14.6,14.68,14.55,14.68,74405,14.6208,3095,0.08000000000000007,34.06091714592216,-0.14233244914061416,-0.035068219177796026,-0.10726422996281813,21.777777777778002,18.814814814814905,-3.1023102310231088,-77.11442786069546,47.55154844988711,0.02899999999988445,14.8431043274251,35.709948858774595,12.120240031560051,38.459146971945735,14.402258277026174,14.919500000000113,15.436741722974052,6.933767525371961,0.26848348715656445,14.691129875477426,0.08838254145771603,14.47,14.845,15.22,11664550.0,0.0843955747692144,14.662243090432332
2022-12-27 10:15:00+00:00,14.67,14.75,14.63,14.72,95109,14.694,2931,0.040000000000000924,37.717363823689915,-0.13404803077199112,-0.021427040647338386,-0.11262099012465274,26.222222222222513,21.629629629629736,-2.966381015161501,-53.485509678861604,53.61821477204107,0.08549999999988778,14.831380105765568,35.711088848099635,16.490365342339008,34.82227093520104,14.384261231317529,14.899000000000115,15.4137387686827,6.909708956071972,0.3261253951608854,14.695054370487389,0.0906409313535934,14.47,14.845,15.22,11759659.0,0.12873485973242024,14.666621947561339
2022-12-27 10:20:00+00:00,14.72,14.81,14.71,14.74,73108,14.7687,2837,0.019999999999999574,39.52312524362912,-0.12443433511826107,-0.009450675994886665,-0.11498365912337441,32.44444444444476,26.81481481481494,-2.9624753127057257,-34.72127417519688,55.79661900087457,0.11349999999988825,14.8226772385498,34.836954286649004,19.893990613041193,32.09823148346049,14.371276106335948,14.880000000000114,15.388723893664281,6.837686742797884,0.36240080155097343,14.696469152269653,0.09130943625690813,14.47,14.845,15.22,11832767.0,0.10588299663022734,14.67371931317338
2022-12-27 10:25:00+00:00,14.74,14.77,14.71,14.74,45941,14.7404,1730,0.0,39.523125243629124,-0.11548418228279367,-0.00040041852753540386,-0.11508376375525826,35.11111111111145,31.259259259259426,-3.0900723208415526,-34.04954796289635,52.36290972448888,0.11299999999988763,14.814803215830771,34.025257908159126,18.936799164789498,30.553837838284494,14.36180269703504,14.860500000000116,15.35919730296519,6.711716334781082,0.37918522991435333,14.697188780418772,0.08907304795284318,14.47,14.845,15.22,11832767.0,0.10921790280653834,14.67696167343356
2022-12-27 10:30:00+00:00,14.74,14.75,14.65,14.74,65447,14.7016,2215,0.0,39.52312524362912,-0.10715589522044411,0.0063422948278513275,-0.11349819004829544,36.00000000000032,34.5185185185187,-0.8075370121130465,-37.29363207547122,47.17256520695817,0.11499999999988653,14.807679100037365,33.789600303696666,17.431428932728604,32.89464398936342,14.355658882862373,14.841000000000117,15.32634111713786,6.540544668657628,0.39594947096615773,14.704427846363723,0.08985354452764006,14.47,14.845,15.22,11832767.0,0.1518601873741056,14.679331241576064
2022-12-27 10:35:00+00:00,14.74,14.75,14.68,14.72,41294,14.7096,1406,-0.019999999999999574,38.141945270240036,-0.10100517578161927,0.009994411413340926,-0.1109995871949602,37.22751322751359,36.112874779541634,0.2042205582028611,-32.31560172069971,44.72099188938721,0.0994999999998889,14.799328709557617,33.57077538526724,16.445883427718037,31.034832688307603,14.35135290154984,14.820500000000118,15.289647098450397,6.33105628622887,0.39289073690096715,14.705992981303098,0.08843543420423723,14.47,14.845,15.22,11791473.0,0.14903010977502726,14.680805350304178
2022-12-27 10:40:00+00:00,14.72,14.72,14.66,14.68,39714,14.6937,1589,-0.040000000000000924,35.4720172109047,-0.09822606310696536,0.010218819270395876,-0.10844488237736123,42.72751322751359,38.65167548500901,0.8934707903780037,-37.95436303176133,48.201499736114236,0.05999999999988681,14.78796407055213,33.54246778795188,15.630156297945664,31.148839901248557,14.347595737160292,14.798000000000119,15.248404262839946,6.087366709552959,0.369006568392446,14.705174783920768,0.08640433176107747,14.47,14.845,15.22,11751759.0,0.14349131400067694,14.681019774880419
2022-12-27 10:45:00+00:00,14.68,14.71,14.64,14.65,48307,14.6734,2055,-0.02999999999999936,33.57381133557793,-0.09732247268543404,0.008897927753541757,-0.10622040043897579,48.374572051043,42.77653283535657,0.4112405757368043,-41.53426416305533,49.96064256102975,0.03199999999988812,14.774824635261451,33.691203500969245,14.713244374636705,30.99764120978731,14.345199406028307,14.774500000000117,15.203800593971927,5.811372215260166,0.35499670656373244,14.702379335252097,0.08523259377814338,14.47,14.845,15.22,11703452.0,0.1086958253448466,14.680408292493206
2022-12-27 10:50:00+00:00,14.65,14.66,14.58,14.58,49837,14.6213,2138,-0.07000000000000028,29.5943224434781,-0.1010894890482188,0.004104729112605593,-0.10519421816082439,45.9313725490199,45.677819275858674,-0.2735978112175075,-63.72881355932129,52.765529253680384,-0.03500000000011205,14.756269908093694,34.31634076386838,13.722473288982869,33.960703854560784,14.345480337580806,14.746000000000118,15.14651966241943,5.43224823571556,0.29276922511443504,14.699988063699594,0.08485883707970457,14.47,14.845,15.22,11653615.0,0.06071960247970749,14.677303647509707
2022-12-27 10:55:00+00:00,14.58,14.59,14.54,14.59,47141,14.5647,1976,0.009999999999999787,30.855199728845268,-0.10209111737748522,0.002482480626671335,-0.10457359800415655,35.574229691877086,43.293391430646516,0.13726835964309458,-78.5907859078586,56.501723100972015,-0.015500000000111314,14.740434678751438,35.18735755973019,13.127481475463833,35.956918657085296,14.362085925913558,14.717000000000116,15.071914074086674,4.823185079656932,0.32108345473904376,14.699213089929222,0.08236892014544002,14.47,14.845,15.22,11700756.0,0.07628030253662253,14.673321699295322
2022-12-27 11:00:00+00:00,14.58,14.6,14.53,14.53,44566,14.5605,1769,-0.0600000000000005,27.65501551280093,-0.10649876216676901,-0.0015401313300899694,-0.10495863083667904,17.92717086834769,33.14425770308141,-0.6155950752393946,-89.37680195165072,48.84981909301652,-0.06050000000011124,14.72039328077511,35.99615887017329,12.321970469131486,33.750578180717895,14.39442099526266,14.684000000000115,14.97357900473757,3.9441433497337566,0.2340967447903575,14.6752938170678,0.08148542584933718,14.47,14.845,15.22,11656190.0,0.010128111082760053,14.669129095883736
2022-12-27 11:05:00+00:00,14.53,14.56,14.5,14.55,49958,14.5299,1640,0.02000000000000135,30.25184116964928,-0.10714294241858013,-0.0017474492655208673,-0.10539549315305927,12.519201228879119,22.00686726303448,-0.3424657534246478,-102.63119639482301,49.76432042203206,-0.026000000000109935,14.704165349272719,36.968441226969354,11.66145830173725,34.6216191275895,14.484398679522995,14.651000000000115,14.817601320477236,2.2742655173997552,0.19688115403027362,14.650633049129189,0.07995075257438457,14.47,14.785,15.1,11706148.0,0.0027785121528417396,14.664136200906146
2022-12-27 11:10:00+00:00,14.55,14.57,14.52,14.53,28793,14.5489,1152,-0.02000000000000135,29.125943172141255,-0.10802208144870384,-0.002101270636515662,-0.10592081081218818,8.602150537634776,13.016174211620376,-1.021798365122617,-97.79152702586288,47.554019011650794,-0.030500000000110106,14.687578173151508,37.65365252646065,12.044185010801353,33.03253810711144,14.490073548180531,14.634500000000113,14.778926451819695,1.9737804751727877,0.13822416640597351,14.61638111448666,0.07781141310478572,14.47,14.67,14.87,11677355.0,0.06007861515564197,14.661496793650512
2022-12-27 11:15:00+00:00,14.54,14.56,14.51,14.53,27088,14.5396,1169,0.0,29.125943172141255,-0.10747984471790595,-0.0012472271245742156,-0.10623261759333173,11.827956989247605,10.983102918587015,-1.2907608695652217,-97.67025089605487,42.88702159691606,-0.01700000000011137,14.67257072808946,38.37183572464003,11.476891736793881,32.41869240441088,14.477600705222427,14.626500000000112,14.775399294777797,2.036020849522222,0.17595548338831124,14.591854500021523,0.07582488359730108,14.47,14.64,14.81,11677355.0,0.12020740614911038,14.658983398924859
2022-12-27 11:20:00+00:00,14.53,14.56,14.49,14.56,45873,14.5245,1658,0.030000000000001137,33.43566704244765,-0.10343701144200601,0.002236484921060572,-0.10567349636306658,13.743279569892723,11.391129032258215,-1.2211668928086783,-88.1843381843356,40.542574278222524,0.0274999999998915,14.661849706366654,39.20373966858326,10.715913666638972,32.163598649573565,14.479067583047863,14.627000000000113,14.774932416952362,2.0227307985540226,0.27354523984510204,14.586078924492126,0.07540882048320817,14.47,14.64,14.81,11723228.0,0.22536933021048275,14.655051759370137
2022-12-27 11:25:00+00:00,14.55,14.57,14.52,14.55,32663,14.5465,1225,-0.009999999999999787,32.72140507509207,-0.09988850091026613,0.004627996362240358,-0.10451649727250649,16.76747311827994,14.112903225806605,-1.2890094979647215,-77.12215320910704,34.68104430491915,0.032999999999891116,14.651197353379354,39.72722682356693,11.1664598268167,30.602735754859612,14.474069552491605,14.625000000000114,14.775930447508623,2.064006119774468,0.25154118589662094,14.579790114534458,0.07359390473440763,14.49,14.65,14.81,11690565.0,0.16220174384916222,14.652626664712075
2022-12-27 11:30:00+00:00,14.56,14.6,14.52,14.53,38253,14.5615,1393,-0.02000000000000135,31.282083346633367,-0.09756543994197564,0.005560845864424679,-0.10312628580640032,18.303571428571782,16.271441372247995,-1.424694708276808,-68.63727454909706,30.82403939159102,0.026999999999889113,14.639654748295605,39.482438201823115,13.198524093293228,28.241233071403343,14.46397843603706,14.620500000000112,14.777021563963164,2.141124639554745,0.21090245424114354,14.571861722017795,0.07405148296766424,14.49,14.65,14.81,11652312.0,0.10414249268753063,14.650006098978794
2022-12-27 11:35:00+00:00,14.53,14.56,14.51,14.56,34519,14.5345,1338,0.030000000000001137,35.84097857253481,-0.09224035867118552,0.008708741708171847,-0.10094910037935736,19.98626373626411,18.352436094371793,-1.0869565217391353,-71.59165035877099,31.447091005549183,0.0654999999998882,14.632068581791263,39.36640073889277,12.546854077599379,27.834326628908947,14.462774047990838,14.620000000000113,14.777225952009388,2.150833816816336,0.30919180569956806,14.571027267298952,0.07233351989854542,14.49,14.65,14.81,11686831.0,0.16854773947400262,14.647603465780666
2022-12-27 11:40:00+00:00,14.56,14.59,14.54,14.58,28013,14.5614,1065,0.019999999999999574,38.757953819732585,-0.08542167267644984,0.012421942162326019,-0.09784361483877586,25.274725274725597,21.188186813187013,-0.6811989100817373,-43.758043758043954,38.63074758769558,0.09499999999988695,14.627109669239713,38.53764520949236,14.942665069297604,26.42902916363421,14.45981024057973,14.618000000000112,14.776189759420495,2.16431467260065,0.37989108732655463,14.571064614781578,0.0707382684772208,14.49,14.65,14.81,11714844.0,0.1403634145574306,14.646210469454957
2022-12-27 11:45:00+00:00,14.57,14.58,14.54,14.54,39049,14.5602,916,-0.040000000000000924,35.30112236504689,-0.08229681416004553,0.012437440542984263,-0.09473425470302979,27.75919732441496,24.3400621118014,-0.7508532423208258,-55.81613508442768,31.289753332922853,0.06499999999988582,14.618813510264502,37.76808650362056,14.31979286623991,25.327357705197198,14.45332130633424,14.615000000000112,14.776678693665984,2.2125035055199507,0.2680584921254081,14.5700020462029,0.0685426778717051,14.49,14.65,14.81,11675795.0,0.10807712979383545,14.643943243275906
2022-12-27 11:50:00+00:00,14.54,14.55,14.48,14.49,38285,14.5136,1340,-0.049999999999998934,31.517064094486365,-0.08289931174223497,0.009467954368635859,-0.09236726611087083,20.23411371237475,24.422678770504948,-0.6172839506172867,-90.68850470124251,31.398209440857013,0.026499999999886725,14.606545556905978,37.80258945815702,13.276787318820258,29.725738428538364,14.437991791288496,14.605500000000111,14.773008208711726,2.293768905023636,0.15524077629246866,14.567827301148684,0.06864677230944047,14.48,14.645,14.81,11637510.0,0.0009005864662393196,14.64073454050669
2022-12-27 11:55:00+00:00,14.49,14.51,14.42,14.42,49409,14.4649,1946,-0.07000000000000028,27.132105315809213,-0.08801067809019258,0.0034852704165425907,-0.09149594850673518,8.695652173913219,18.896321070234155,-1.1651816312542862,-131.98745889729912,31.376919399344455,-0.03300000000011316,14.588779313391123,38.43098454524549,12.060479216673437,33.10995700777016,14.413245945079769,14.59050000000011,14.767754054920452,2.4297187199936983,0.019051905253355823,14.551292239047966,0.07017200285876614,14.42,14.615,14.81,11588101.0,-0.11085663364414555,14.635149416636047
2022-12-27 12:00:00+00:00,14.42,14.46,14.41,14.45,47368,14.4344,1556,0.02999999999999936,31.528888367468515,-0.08861917676064124,0.002301417396875144,-0.09092059415751638,8.466819221968176,12.465528369418562,-0.550584996558845,-139.35115145402628,31.549232817238916,0.00699999999988421,14.575562235925302,39.10486691932476,11.433788947816952,32.42873345650874,14.4026333365791,14.57600000000011,14.749366663421121,2.3787961501236135,0.13660833774562495,14.54616023426839,0.06873114551171147,14.41,14.59,14.77,11635469.0,-0.04572368313090749,14.629820659538474
2022-12-27 12:05:00+00:00,14.45,14.47,14.43,14.43,30817,14.452,1170,-0.019999999999999574,30.21975706293717,-0.08968145718038834,0.000991309581702432,-0.09067276676209077,10.526315789473864,9.2295957284516,-0.8247422680412453,-135.59322033898283,38.26628821665346,-0.002500000000114966,14.561699165837178,39.46782689002892,12.01509114230983,31.039186010255406,14.39323075600749,14.56050000000011,14.727769243992729,2.297575550188769,0.10991035505048326,14.53874325087439,0.06667892083230358,14.41,14.58,14.75,11604652.0,-0.0838514103211708,14.626565548491243
2022-12-27 12:10:00+00:00,14.43,14.5,14.42,14.47,36371,14.4699,1287,0.040000000000000924,35.94800599183754,-0.08630083406559841,0.003497546157193887,-0.0897983802227923,21.052631578947665,13.348588863463084,-0.4129387474191226,-112.17948717948794,45.76539682465572,0.04599999999988569,14.552965911947922,39.03857562580788,14.168383058087725,28.416597533230366,14.397186783007664,14.54700000000011,14.696813216992558,2.0597128891516596,0.24301332837678774,14.535146498710926,0.06763042648713904,14.41,14.58,14.75,11641023.0,-0.14117222034490032,14.623270730756195
2022-12-27 12:15:00+00:00,14.47,14.47,14.41,14.43,36344,14.4373,1246,-0.040000000000000924,33.02816911990064,-0.08585959562448764,0.0031510276786437252,-0.08901062330313136,17.543859649123167,16.37426900584808,-0.6882312456985562,-137.73347083763088,47.00534691697326,0.013499999999883272,14.541254872714786,38.763630144781125,13.263243560126018,27.665959547085876,14.39701937413036,14.532500000000109,14.667980625869857,1.8645191931153935,0.12171712987710413,14.527749596988942,0.067085396023772,14.41,14.565000000000001,14.72,11604679.0,-0.16478828259693404,14.619581365871703
2022-12-27 12:20:00+00:00,14.43,14.44,14.36,14.37,51667,14.3902,1908,-0.0600000000000005,29.19726020712517,-0.08932176384726986,-0.0002489124353108052,-0.08907285141195906,15.42397660818753,18.00682261208597,-1.3049450549450614,-167.93893129771234,39.64589062947598,-0.035000000000115605,14.524944884837188,39.07711078907217,12.148814219471953,30.59285119001445,14.381633829980434,14.51700000000011,14.652366170019786,1.864933113173176,-0.04297170400382667,14.513038703828185,0.06800786773635972,14.36,14.535,14.71,11553012.0,-0.19405835717924141,14.613304982731954
2022-12-27 12:25:00+00:00,14.37,14.38,14.36,14.37,21672,14.3738,964,0.0,29.197260207125176,-0.09101637696942433,-0.001554820445972216,-0.08946155652345211,6.28654970760259,13.084795321637609,-1.2371134020618624,-164.07496012759253,40.07043402855856,-0.02300000000011515,14.510188229138409,39.368199958771,11.880065550642637,29.91609476881311,14.367633829980853,14.50300000000011,14.638366170019367,1.8667333657761256,0.00873988685211799,14.493060052940926,0.06457873432661984,14.36,14.51,14.66,11553012.0,-0.15633586293795715,14.610546579555436
2022-12-27 12:30:00+00:00,14.37,14.42,14.37,14.41,27469,14.3992,1042,0.040000000000000924,35.02428050789611,-0.08811595845294207,0.001076478456408042,-0.08919243690935011,9.722222222222632,10.477582846004097,-0.8258774948382563,-111.04740061161715,37.87630576962038,0.028999999999886228,14.50064649302999,38.59214590338326,15.709077988640106,28.234515068361976,14.358195194562104,14.494500000000112,14.630804805438121,1.880779681092934,0.19003293857257783,14.484178958865263,0.06353739616043276,14.36,14.48,14.6,11580481.0,-0.07316363691156126,14.607563928278205
2022-12-27 12:35:00+00:00,14.41,14.42,14.39,14.4,22402,14.4084,1011,-0.009999999999999787,34.26505191784313,-0.08563710111435441,0.002844268635996558,-0.08848136975035097,13.888888888889452,9.965886939571405,-1.098901098901095,-94.70752089135931,36.57110956534842,0.028999999999886228,14.49106111274142,37.87152428052322,15.158517282007114,27.244971660485447,14.35016676972808,14.485000000000113,14.619833230272146,1.8616945843566715,0.1847958035692652,14.476669084849886,0.061141867863258946,14.36,14.48,14.6,11558079.0,-0.1503877681100898,14.605231381545966
2022-12-27 12:40:00+00:00,14.4,14.42,14.32,14.33,45519,14.3603,1847,-0.07000000000000028,29.45218765298684,-0.08830310062270463,0.0001426153021170662,-0.0884457159248217,13.734567901235138,12.448559670782254,-1.714677640603568,-128.58399296393608,28.521013648012783,-0.036000000000113275,14.475721959146998,38.080621711292274,13.464533470168867,32.02290109345136,14.326070486519754,14.475000000000113,14.623929513480473,2.057748027362463,0.013192527754965067,14.461832357552918,0.063917448730169,14.32,14.46,14.6,11512560.0,-0.13904975481332635,14.599593817011291
2022-12-27 12:45:00+00:00,14.33,14.33,14.29,14.32,50125,14.3106,1632,-0.009999999999999787,28.82921121281227,-0.09018326433297652,-0.0013900387265238512,-0.08879322560645267,10.123456790124054,12.582304526749395,-1.5130674002750921,-152.3244312561793,27.7093029756941,-0.03900000000011339,14.460891296371093,38.58573874214232,12.846133257779965,33.99675686428452,14.304342845006651,14.463500000000113,14.622657154993576,2.2008110760668,0.04918771950275194,14.452776175397918,0.06220905953515699,14.29,14.445,14.6,11462435.0,-0.1502833522683935,14.59261853695877
2022-12-27 12:50:00+00:00,14.32,14.34,14.3,14.32,28403,14.3226,968,0.0,28.82921121281227,-0.09062859756087782,-0.0014682975635401246,-0.0891602999973377,8.01617709663746,10.624733929332063,-1.1732229123533444,-130.5249720759503,27.695754237272162,-0.032500000000114326,14.447473077669084,38.788127205680794,13.418944013730266,32.394492464622985,14.285297883181006,14.453000000000113,14.62070211681922,2.3206547681326537,0.10346356228891933,14.437924640609413,0.06062269813978858,14.29,14.445,14.6,11462435.0,-0.12674037728433651,14.588905664533042
2022-12-27 12:55:00+00:00,14.32,14.34,14.31,14.33,17060,14.3278,750,0.009999999999999787,30.533330179836483,-0.08914698003218646,1.0655972120993118e-05,-0.08915763600430746,11.909814323608131,10.016482736789728,-0.6241331484049928,-112.68492288321897,32.30778122580527,-0.012000000000112365,14.436285165510125,38.9760593503951,12.926863896991089,31.206568465730996,14.271058149407,14.443000000000115,14.61494185059323,2.3809714130459483,0.17140053567435506,14.429489323572534,0.058435362558375066,14.29,14.445,14.6,11479495.0,-0.11310725210391291,14.586777875700873
2022-12-27 13:00:00+00:00,14.33,14.35,14.32,14.35,22738,14.3396,955,0.019999999999999574,33.94015916143537,-0.08537480698227462,0.0030262632176262655,-0.08840107019990089,17.66739008118382,12.531127167142984,-0.692041522491349,-90.87329711000146,38.01195810703191,0.016499999999888715,14.428067530699636,38.85799824223949,13.702127055046562,30.0209982280038,14.264824718621478,14.432500000000115,14.600175281378752,2.3235791633969933,0.25398878319512935,14.420168444322522,0.0564042652327768,14.29,14.445,14.6,11502233.0,-0.14999314169924882,14.584137660889429
2022-12-27 13:05:00+00:00,14.35,14.4,14.34,14.38,33518,14.3731,1354,0.030000000000001137,38.78942771214736,-0.07905330608012306,0.007478211295822254,-0.08653151737594532,28.50482850482922,19.360677636540235,-0.34650034650034467,-52.97473512631788,46.4158590762079,0.05099999999989002,14.423489670633003,37.425010370674784,18.968869801148465,27.75027963645499,14.263950007855593,14.424000000000115,14.584049992144637,2.219217861127575,0.36254294857951935,14.418794478249177,0.056661103430435636,14.29,14.445,14.6,11535751.0,-0.14317153371468475,14.580864686597062
2022-12-27 13:10:00+00:00,14.38,14.39,14.37,14.38,21868,14.3824,991,0.0,38.78942771214736,-0.07319967083108558,0.010665477235887788,-0.08386514806697337,37.662337662338494,27.944852082783694,-0.6219765031098778,-40.90194022023737,53.99353595337172,0.05699999999989025,14.419347797239384,36.09437877565041,18.4674420562375,27.016721955653473,14.263101825351972,14.416500000000116,14.56989817464826,2.1280917649657387,0.38102857128568424,14.418435395402778,0.05404245318540462,14.29,14.44,14.59,11535751.0,-0.10457899498121213,14.57885040345959
2022-12-27 13:15:00+00:00,14.38,14.39,14.33,14.33,31467,14.3494,1147,-0.05000000000000071,33.96944694388227,-0.07176790907379349,0.0096777911945439,-0.08144570026833739,34.92063492063582,33.69593369593436,-0.6930006930006893,-67.195167987915,47.00604392474288,0.01699999999989288,14.410838483216585,35.504074014226646,17.01436517602015,30.136505290346914,14.26224146265258,14.405000000000115,14.547758537347649,1.9820692446724477,0.23731868722662353,14.416031401406398,0.054467992243590044,14.29,14.44,14.59,11504284.0,-0.20214916510894362,14.575595089780007
2022-12-27 13:20:00+00:00,14.34,14.34,14.32,14.34,21718,14.331,798,0.009999999999999787,35.690606089206725,-0.0690305697018534,0.009932104453187193,-0.07896267415504059,29.89417989418065,34.15905082571817,-0.20876826722338038,-82.39700374531449,40.155202313762636,0.03799999999989012,14.404091961005483,35.105845942490795,16.546991424300224,30.68214281185748,14.27248444089834,14.393000000000114,14.513515559101888,1.6746412714760364,0.2801113798287379,14.41068270400912,0.0520059927976193,14.29,14.434999999999999,14.58,11526002.0,-0.196746167190372,14.573239782511575
2022-12-27 13:25:00+00:00,14.34,14.34,14.29,14.3,28303,14.3127,1075,-0.03999999999999915,32.08765215308145,-0.06929014062467331,0.007738026824293823,-0.07702816744896714,17.830687830688728,27.54850088183491,-0.4871259568545505,-107.92741165233548,40.944862650852244,0.004499999999891813,14.394178440909723,35.165922250938486,15.407513740214767,32.70106233350745,14.274435465628837,14.381000000000114,14.48756453437139,1.4820184183474838,0.11994860448643836,14.399671452100145,0.051862707597789395,14.29,14.42,14.55,11497699.0,-0.16662952869273173,14.569946272802783
2022-12-27 13:30:00+00:00,14.3,14.3,14.27,14.29,38654,14.2844,1555,-0.010000000000001563,31.23862536441422,-0.06950159772232745,0.0060212557813117545,-0.0755228535036392,15.925925925926597,21.216931216931837,-0.8327550312283161,-133.53643056612785,42.273431684110335,0.0009999999998893117,14.384256684632607,35.487434101036534,14.751144191512942,34.1480179399366,14.269826881111554,14.371000000000114,14.472173118888675,1.4080177981846733,0.09969604135000366,14.395357663545312,0.050301085626518804,14.27,14.39,14.51,11459045.0,-0.10584650289941991,14.565187154045892
2022-12-27 13:35:00+00:00,14.29,14.32,14.29,14.32,24459,14.3033,975,0.030000000000001137,36.65377118192937,-0.06648206584473648,0.007232630127122178,-0.07371469597185866,17.777777777778525,17.178130511464463,-0.5555555555555536,-89.58333333332641,47.89815288529611,0.03649999999989184,14.378137000381884,35.19872723004063,17.028426739599393,32.65010976914656,14.265123838366632,14.366000000000113,14.466876161633595,1.40437368277155,0.27199766894755906,14.395044000013385,0.048851008081767545,14.27,14.385,14.5,11483504.0,0.005804916434405892,14.562502910758063
2022-12-27 13:40:00+00:00,14.32,14.33,14.3,14.31,19665,14.3144,876,-0.009999999999999787,35.64604986766215,-0.06415642615893447,0.00764661585033935,-0.07180304200927382,24.444444444445036,19.382716049383234,-0.13956734124214165,-77.31819410650712,46.87662758817366,0.03399999999989056,14.371647762250277,34.642185939849874,17.763916641366965,31.177312247200685,14.263104223316448,14.359000000000114,14.45489577668378,1.3356887900782044,0.24451429617306772,14.394305446500338,0.047504507504498396,14.27,14.385,14.5,11463839.0,-0.05124647883862013,14.560413345518398
2022-12-27 13:45:00+00:00,14.31,14.31,14.27,14.3,32142,14.2869,1159,-0.009999999999999787,34.62099752998732,-0.06240093721810425,0.007521683832935652,-0.0699226210510399,26.6666666666676,22.96296296296357,-0.13966480446927498,-102.36778675740702,40.382190409717175,0.03249999999989228,14.364824165845489,34.59360055444684,16.68331839766215,33.84309369484751,14.25914583573513,14.352500000000115,14.4458541642651,1.3008767011319922,0.21881275777322096,14.392168336139132,0.04696847125417715,14.27,14.385,14.5,11431697.0,0.02553355004545733,14.55680200166394
2022-12-27 13:50:00+00:00,14.3,14.31,14.26,14.26,36594,14.2726,1274,-0.040000000000000924,30.805059159878745,-0.0635053155440275,0.005133844405609919,-0.06863915994963742,15.555555555556358,22.222222222222843,-0.41899441340782495,-124.13793103447865,41.290883459989715,-1.1013412404281553e-13,14.354840911955442,34.69658172927658,15.42055971165227,32.79531132998731,14.257005882639827,14.342000000000112,14.426994117360397,1.1852477668426216,0.0176136740586441,14.380262061126636,0.04718500902173598,14.26,14.365,14.47,11395103.0,-0.04915330008646756,14.552554852204423
2022-12-27 13:55:00+00:00,14.26,14.27,14.23,14.26,35952,14.2507,1486,0.0,30.805059159878752,-0.06364686191853863,0.00399383842487902,-0.06764070034341765,12.549019607843633,18.257080610022374,-0.4884856943475291,-156.29984051036394,42.797379563300474,0.009999999999889653,14.345808444150162,35.212969985070345,14.476547532758772,35.37898798348743,14.251457328261099,14.333500000000111,14.415542671739123,1.1447681548681303,0.052062369239244725,14.358457210418306,0.04667179409161192,14.23,14.335,14.44,11395103.0,3.15944138711178e-05,14.54816333589834
2022-12-27 14:00:00+00:00,14.26,14.28,14.25,14.28,37774,14.2673,1397,0.019999999999999574,34.96195033756022,-0.06143699811602055,0.004962961781917685,-0.06639995989793823,15.686274509803974,14.596949891067835,-0.4878048780487809,-113.78977820635608,44.11320970490426,0.0394999999998884,14.339540973278718,35.36806081202019,15.36499416090481,33.71208976904247,14.245597362236296,14.32900000000011,14.412402637763925,1.1641096763739824,0.20624430285482698,14.34948222415186,0.04548095165649674,14.23,14.325,14.42,11432877.0,0.12810595892007998,14.543939124339154
2022-12-27 14:05:00+00:00,14.28,14.28,14.25,14.25,27847,14.2645,1127,-0.02999999999999936,31.869222368227724,-0.061398649004463124,0.004001048714780089,-0.06539969771924321,19.60784313725487,15.947712418300673,-0.9040333796940248,-120.3221222169568,38.83285860358055,0.022499999999888942,14.331013261537887,35.51207372275933,14.623025444248462,32.084147986585776,14.23511370990913,14.32300000000011,14.41088629009109,1.227205056077346,0.08469062737463946,14.34020503803648,0.04437516939531835,14.23,14.325,14.42,11405030.0,0.0806665926756657,14.540795566468514
2022-12-27 14:10:00+00:00,14.25,14.26,14.2,14.21,46577,14.2273,1599,-0.03999999999999915,28.27744318699282,-0.06385978689136884,0.0012319286622995002,-0.06509171555366834,15.392156862745443,16.895424836601276,-1.182197496522952,-173.30803289057312,31.514725492242402,-0.006500000000109196,14.31948818901047,36.345855042842615,13.245394837111055,36.912317546552416,14.221545093153146,14.313000000000107,14.404454906847068,1.2779278536569565,-0.06311904714125911,14.318862699541391,0.04549122872422422,14.2,14.309999999999999,14.42,11358453.0,0.001868756205327737,14.53502374666889
2022-12-27 14:15:00+00:00,14.22,14.22,14.17,14.18,48750,14.1902,1836,-0.030000000000001137,25.91811915590666,-0.0674534443595558,-0.0018893830447099663,-0.06556406131484584,7.103386809269676,14.034462269756512,-1.046755059316118,-200.70422535211713,23.020377409598073,-0.027500000000109992,14.3062035995809,37.46657803539602,12.212834461134237,38.71214506152913,14.202481157633338,14.30200000000011,14.401518842366881,1.3916772810344133,-0.11294925211491702,14.297419655252426,0.04581328381535111,14.17,14.295,14.42,11309703.0,-0.03176364987349433,14.528580776784343
2022-12-27 14:20:00+00:00,14.18,14.21,14.18,14.2,42521,14.1901,1440,0.019999999999999574,30.10496711855714,-0.06790484614392334,-0.0018726278632620053,-0.06603221828066133,7.7272727272732125,10.07427213309596,-0.9762900976290179,-159.95705850778322,26.32340738262913,0.003999999999891202,14.296088971049386,38.50724938562418,11.627155066996094,36.85566319914265,14.1875231506937,14.295500000000109,14.403476849306518,1.5106411011354375,0.057775575905597704,14.288643686355936,0.04468376354282611,14.17,14.285,14.4,11352224.0,0.046383547297907224,14.52326122659848
2022-12-27 14:25:00+00:00,14.2,14.22,14.18,14.19,37391,14.192,1466,-0.009999999999999787,29.215870995431935,-0.06828238490781402,-0.0018001333017221566,-0.06648225160609186,9.982174688057192,8.270944741533208,-0.7692307692307776,-136.0494725354705,26.017385470739185,0.002499999999891145,14.285985259520873,39.10120893825578,12.488684037592105,34.48128274863512,14.172398113282368,14.28900000000011,14.405601886717852,1.6320510423086456,0.0754785673418844,14.26978199871418,0.044349209004052884,14.17,14.285,14.4,11314833.0,-0.021768147929462103,14.518722397427487
2022-12-27 14:30:00+00:00,14.19,14.21,14.19,14.21,28342,14.1991,1144,0.02000000000000135,33.449167893292525,-0.06620458895464587,0.00022213012115679387,-0.06642671907580266,16.31016042780786,11.339869281045935,-0.5598320503848675,-110.4294478527593,31.499058774539495,0.029499999999892168,14.278748568137932,39.65274280855655,12.069979844707998,33.32523959633678,14.16295540250077,14.283500000000108,14.404044597499446,1.6878859873187504,0.19513357908673024,14.262943333222761,0.042609979789477774,14.17,14.285,14.4,11343175.0,0.022979810738834264,14.515434684021146
2022-12-27 14:35:00+00:00,14.21,14.22,14.18,14.18,33941,14.1967,1383,-0.030000000000001137,30.502357547938953,-0.06621538028530338,0.00016907103239942323,-0.0663844513177028,13.848039215686711,13.380124777183767,-0.9776536312849249,-109.52380952380894,31.153194495144167,0.003999999999889425,14.269343942600985,40.164881402407275,11.25709043456828,31.080850234733298,14.149445663898314,14.27600000000011,14.402554336101906,1.7729663225244439,0.12071627509115432,14.251857370313118,0.042423552661657996,14.17,14.285,14.4,11309234.0,-0.03856170953157907,14.511463262444941
2022-12-27 14:40:00+00:00,14.18,14.19,14.16,14.18,40104,14.174,1834,0.0,30.502357547938953,-0.06546924380322139,0.0007321660115851281,-0.06620140981480652,13.848039215686711,14.668746286393606,-0.908455625436766,-116.29606430734106,31.08066909683155,0.00749999999989015,14.260834995686606,40.940117902859136,10.676335281863512,32.916728375375044,14.139145023523705,14.267500000000108,14.395854976476512,1.7992637319278446,0.15914839298733985,14.245156331973455,0.0415361560429681,14.16,14.280000000000001,14.4,11309234.0,-0.05159422417352929,14.506655797368692
2022-12-27 14:45:00+00:00,14.18,14.25,14.18,14.23,51983,14.221,2120,0.05000000000000071,40.61494214491608,-0.06014997170126968,0.004841150490829477,-0.06499112219209915,19.73039215686306,15.808823529412008,-0.4895104895104918,-55.22552255225688,34.70896362129909,0.06349999999988754,14.25789832943074,39.46890427244252,19.28767073170866,29.13921328709894,14.141678404396206,14.26000000000011,14.378321595604014,1.6594894194095786,0.3732268617280222,14.24487279974277,0.043569287754184685,14.16,14.275,14.39,11361217.0,-0.03401764214457638,14.501417858726747
2022-12-27 14:50:00+00:00,14.23,14.24,14.18,14.18,41849,14.2172,1630,-0.05000000000000071,35.112685700183505,-0.05928558504929882,0.004564429714240273,-0.06385001476353909,22.091503267974115,18.556644880174474,-0.5610098176718092,-74.07407407407256,29.64713578505223,0.018499999999887606,14.250479440913526,38.10277732991281,17.440194877167972,26.348104204148655,14.140455488562122,14.25000000000011,14.359544511438099,1.5374668271998266,0.18049517460426864,14.239802385518454,0.044742910057457244,14.16,14.275,14.39,11319368.0,-0.09232836344558404,14.497048171958381
2022-12-27 14:55:00+00:00,14.18,14.18,14.13,14.14,43397,14.1511,1839,-0.03999999999999915,31.442812604663217,-0.061123623027961926,0.0021811133884617334,-0.06330473641642366,20.021786492375032,20.61456063907058,-0.8415147265077083,-129.38443670150974,29.063813124754866,-0.018500000000111427,14.239957589397953,37.767905426564006,16.059685206564794,32.178151122806774,14.127455760933481,14.240500000000111,14.353544239066741,1.5876442409554312,0.055483760915608527,14.231239242218695,0.04511841648192451,14.13,14.235,14.34,11275971.0,-0.08323280089444512,14.491908145004292
2022-12-27 15:00:00+00:00,14.14,14.14,14.07,14.08,58839,14.1125,2488,-0.0600000000000005,26.900980734926954,-0.06665344055508626,-0.0026789633109300798,-0.06397447724415618,7.883597883598097,16.665629214648927,-1.4005602240896309,-181.1643065857509,27.971329545465927,-0.07550000000011181,14.224723533264815,38.28908446290355,14.347407253354577,37.88615484654184,14.103907929113245,14.227500000000111,14.351092070886978,1.7373687701544973,-0.0967211283931364,14.216038401812789,0.046895672447501355,14.07,14.205,14.34,11217132.0,-0.16356316459021256,14.484127615606372
2022-12-27 15:05:00+00:00,14.08,14.1,14.06,14.08,70272,14.0786,3129,0.0,26.900980734926954,-0.0702263353064776,-0.005001486449857123,-0.06522484885662047,6.46945646945674,11.4582802818098,-1.1929824561403457,-181.75895765472336,26.427826352386823,-0.07750000000011248,14.210940339620546,38.89250989967161,13.464005700791978,37.092725832018296,14.081997211975956,14.21650000000011,14.351002788024264,1.892206774158939,-0.007424425936797278,14.2054057321833,0.04640312441553691,14.06,14.195,14.33,11217132.0,-0.13364497539239883,14.47484458357931
2022-12-27 15:10:00+00:00,14.08,14.12,14.08,14.11,42031,14.0993,1798,0.02999999999999936,32.5506953873566,-0.06983214931048742,-0.003685840363093565,-0.06614630894739386,12.193362193362377,8.84880551547225,-0.70372976776919,-135.35736875395276,26.882415479622512,-0.04600000000011484,14.201326973942399,38.80779334229743,15.736001175628415,34.786109935663156,14.069822841450664,14.20750000000011,14.345177158549555,1.9380912693921457,0.14591076316739224,14.199376361795247,0.045945758385855635,14.06,14.195,14.33,11259163.0,-0.12292304790937532,14.469809525375709
2022-12-27 15:15:00+00:00,14.11,14.16,14.08,14.09,53210,14.1159,2082,-0.019999999999999574,30.839439840961784,-0.07032294775453529,-0.003341311045713141,-0.06698163670882215,15.606060606060728,11.422959756293126,-0.6346967559943573,-118.0056607881566,34.12663630405178,-0.06050000000011657,14.190724404995503,37.57791013982489,19.7831600599166,30.677280881659055,14.059413031418051,14.196000000000108,14.332586968582165,1.924302177825523,0.11196883897299781,14.191681895419036,0.04837820421543738,14.06,14.195,14.33,11205953.0,-0.19628741521827292,14.463740199203476
2022-12-27 15:20:00+00:00,14.09,14.16,14.09,14.14,55418,14.1318,2280,0.05000000000000071,39.41468699101393,-0.06591747134739734,0.0008513322891398473,-0.06676880363653719,26.610845295056038,18.136756031492894,-0.42253521126759397,-82.76950834460764,42.21539327778756,-0.009500000000116415,14.185893509281646,36.43587573752895,17.80177759509455,27.604797707927087,14.059457038512724,14.187500000000108,14.315542961487493,1.8050109108353636,0.3145153804303889,14.189771828076275,0.049922618200049014,14.06,14.185,14.31,11261371.0,-0.15313564249934603,14.457978236576372
2022-12-27 15:25:00+00:00,14.14,14.18,14.13,14.16,46998,14.1532,2107,0.019999999999999574,42.486552646263476,-0.06011924941761926,0.005319643375134339,-0.0654388927927536,36.578947368421375,26.265284423179224,-0.21141649048624922,-39.13248467703926,49.61225236716582,0.013999999999882107,14.183427460778633,34.82343895784551,19.38964682162328,25.630188751162965,14.06294575725928,14.180500000000109,14.298054242740937,1.6579703499993312,0.4128062096180363,14.189461167019056,0.049928145471474006,14.06,14.185,14.31,11308369.0,-0.15813276328388956,14.453630196270723
2022-12-27 15:30:00+00:00,14.16,14.2,14.16,14.17,57728,14.178,2427,0.009999999999999787,44.01503682245325,-0.05409364249921644,0.009076200234829718,-0.06316984273404616,50.877192982456506,38.02232854864448,-0.28149190710767824,-4.0962621607806,50.768183572876815,0.030499999999882732,14.182148654990192,32.805179169365644,21.166565608197693,24.14236652219368,14.064214491162042,14.17600000000011,14.287785508838178,1.5771093233361606,0.47316288997350303,14.189327863217057,0.04921899222351151,14.06,14.17,14.28,11366097.0,-0.1458431830093695,14.448806532217343
2022-12-27 15:35:00+00:00,14.17,14.21,14.17,14.19,51568,14.1876,2204,0.019999999999999574,47.046160657086524,-0.047160832036087896,0.01280720855836661,-0.05996804059445451,59.64912280701774,49.03508771929838,0.0705218617771397,22.686893535597985,57.35457129770927,0.05349999999988242,14.182896402133983,30.677269925696365,21.392112530481306,22.721907500548884,14.067262174165656,14.17250000000011,14.277737825834564,1.485098971027739,0.5831450092261437,14.189341956494014,0.04856049277897504,14.06,14.17,14.28,11417665.0,-0.16297120017624736,14.444841754612678
2022-12-27 15:40:00+00:00,14.19,14.2,14.16,14.16,59753,14.182,2657,-0.02999999999999936,43.262438645535696,-0.043584859940633436,0.01310654452305686,-0.056691404463690295,59.64912280701774,56.725146198830494,-0.14104372355430161,3.5778175313039133,50.78424296144951,0.02599999999988256,14.180715792406936,28.941488688658126,20.117418907298116,22.85765239147231,14.07348924800934,14.166500000000113,14.259510751990886,1.313108417615819,0.4650578032056038,14.189002703904189,0.04794902900904819,14.06,14.17,14.28,11357912.0,-0.26307045867961704,14.440106266097827
2022-12-27 15:45:00+00:00,14.16,14.16,14.12,14.15,82226,14.1379,3891,-0.009999999999999787,42.04846676466104,-0.041084199638602215,0.012485763860070463,-0.05356996349867268,56.14035087719324,58.47953216374274,-0.5621925509487036,-41.745134965474676,47.54710210270085,0.013999999999882107,14.17779047884437,28.198525360267276,18.904315614689217,27.509423889332595,14.076582392956576,14.161500000000112,14.246417607043648,1.1992741876712998,0.43228730530397635,14.188696519375503,0.04738124122268767,14.06,14.16,14.26,11275686.0,-0.17920936874637244,14.433150342506817
2022-12-27 15:50:00+00:00,14.15,14.15,14.1,14.15,82607,14.1299,4306,0.0,42.04846676466104,-0.03865679684198575,0.011930533325349539,-0.05058733016733529,49.122807017544254,54.97076023391825,-0.21156558533145242,-53.3590485374515,45.023645755679865,0.00799999999988188,14.175143766573479,27.889068519024743,17.484979220312056,28.447216593493273,14.076457328261792,14.158500000000112,14.240542671738432,1.1589175652550614,0.44819768895860107,14.185523301894731,0.04756829542106717,14.06,14.155000000000001,14.25,11275686.0,-0.062471125750493024,14.426252923358957
2022-12-27 15:55:00+00:00,14.15,14.15,14.11,14.12,118742,14.1238,6057,-0.030000000000001137,38.308377161134786,-0.03870761462991368,0.009503772429937288,-0.048211387059850966,42.690058479532354,49.317738791423125,-0.14144271570014633,-59.649122807022245,35.5208946918247,-0.02450000000011876,14.169891979280766,27.601715737870965,16.422688689081856,26.718921212277294,14.072439780966015,14.155500000000112,14.238560219034209,1.1735398825063976,0.2862996244595774,14.183539562985219,0.04702770289099101,14.06,14.155000000000001,14.25,11156944.0,-0.08590187682106065,14.416663101948338
2022-12-28 09:30:00+00:00,13.93,14.25,13.88,14.24,188660,14.0279,6559,0.120000000000001,55.39795369549113,-0.02873366714604053,0.015582175931048346,-0.04431584307708888,59.33301722775426,50.381960908276795,1.1363636363636465,-59.581320450886444,30.376392872123176,0.09899999999988118,14.176568933634979,29.868091586359853,10.230879400876397,40.0820064337307,14.068533714330044,14.157500000000113,14.24646628567018,1.2568078498331972,0.9636587859014327,14.189214320936388,0.0700971526844916,13.88,14.065000000000001,14.25,11345604.0,0.05613324751622064,14.123333333333335
2022-12-28 09:35:00+00:00,14.24,14.26,14.12,14.16,99091,14.1737,4264,-0.08000000000000007,46.20795800433333,-0.026973638010286294,0.013873764053442067,-0.04084740206372836,68.10494705231567,56.70934091986726,0.5681818181818121,52.80528052805399,38.09791241587243,0.023999999999880117,14.174990939955457,31.729654859662038,9.819637758839027,34.74415949977374,14.068273151283856,14.156000000000114,14.243726848716372,1.2394299055701812,0.5227980376499297,14.188284149084776,0.07509021320702794,13.88,14.07,14.26,11246513.0,0.03529123089316927,14.142847276522643
2022-12-28 09:40:00+00:00,14.16,14.22,14.09,14.1,83191,14.1628,3382,-0.0600000000000005,40.74817154172665,-0.030073630704379184,0.008619017087479343,-0.03869264779185853,76.29208155523982,67.9100152784364,-0.07087172218285254,-28.070175438593424,37.24221524804947,-0.028000000000119485,14.167848945673985,33.6613284055657,8.665611063084075,33.372998706644154,14.063213116761997,14.150500000000116,14.237786883238236,1.2336932721546094,0.21072400498966068,14.186839951831203,0.07901234083509744,13.88,14.07,14.26,11163322.0,-0.03864346495075062,14.141461153855142
2022-12-28 09:45:00+00:00,14.1,14.18,14.04,14.16,84996,14.1068,3369,0.0600000000000005,47.43663999079668,-0.02737335568460253,0.009055433685804797,-0.036428789370407326,68.4210526315793,70.93936041304475,0.4968062455642297,-43.95604395604688,36.739215995616775,0.03949999999988307,14.167101427038368,35.76062463065376,7.626177651225053,33.65383429051449,14.063134497712605,14.149500000000117,14.235865502287629,1.22075694953901,0.560788160328927,14.186728235070198,0.0833686022040191,13.88,14.07,14.26,11248318.0,0.029755983944342018,14.138703164319125
2022-12-28 09:50:00+00:00,14.16,14.17,14.07,14.11,72248,14.1094,2980,-0.05000000000000071,43.07314076156839,-0.028934412513157426,0.005995501485799921,-0.03492991399895735,64.03508771929853,69.58274063537237,-0.21216407355022504,-60.538116591926716,32.07411940777299,-0.0030000000001191296,14.161663195891856,37.70997112537839,6.981961542730076,30.810949800525282,14.05918986242798,14.146000000000118,14.232810137572256,1.2273453636665868,0.29265094488415627,14.185157957264765,0.08455655918944628,13.88,14.07,14.26,11176070.0,0.009840468344052937,14.135688898733905
2022-12-28 09:55:00+00:00,14.11,14.18,14.08,14.1,60987,14.1355,2389,-0.009999999999999787,42.23634023917843,-0.0306254466379432,0.0034435738888113215,-0.03406902052675452,64.03508771929853,65.49707602339195,-0.4237288135593209,-47.74083546462808,32.537335097508716,-0.006000000000117467,14.155790510568822,39.246321408628795,7.233625126525578,28.241733351919084,14.05963135793542,14.139500000000117,14.219368642064815,1.1297237110887517,0.252718970931542,14.182245119933604,0.0856596621044858,13.88,14.07,14.26,11115083.0,-0.030714481472944272,14.134064895483444
2022-12-28 10:00:00+00:00,14.09,14.2,14.08,14.12,68482,14.1449,2452,0.019999999999999574,44.5563094038727,-0.03000588138940863,0.003250511309876712,-0.03325639269928534,60.52631578947388,62.86549707602347,-0.3528581510232942,-5.95238095238808,33.29921733388673,0.02449999999988073,14.152381890514649,40.124906100899494,8.151254316065879,25.49442870191244,14.058455141198888,14.136500000000117,14.214544858801347,1.1041609847024203,0.3942915635087424,14.181359854102375,0.08811254338273676,13.88,14.07,14.26,11183565.0,-0.01731330895190657,14.133988717488652
2022-12-28 10:05:00+00:00,14.12,14.15,14.07,14.09,44994,14.1075,1940,-0.02999999999999936,41.84166815105463,-0.03157168204779914,0.0013477685211889592,-0.0329194505689881,58.77192982456163,61.11111111111117,-0.7047216349541863,-87.38340697103749,29.28882474573355,0.004999999999881766,14.146440758084681,41.02826569100587,7.619128653159513,24.646133615171472,14.05340223337355,14.134000000000118,14.214597766626685,1.140480637138346,0.2270395828461212,14.179490133639323,0.08753307599825556,13.88,14.07,14.26,11138571.0,-0.014905245103201821,14.132025705579885
2022-12-28 10:10:00+00:00,14.09,14.13,14.04,14.12,45479,14.0818,1808,0.02999999999999936,45.42263639567372,-0.030045495303829384,0.002299164212126975,-0.03234465951595636,60.52631578947388,59.941520467836284,-0.28248587570621764,-107.02012763868896,24.54511346124568,0.04399999999988147,14.143922590648044,42.12191876216775,7.0606916205124755,25.28285393496961,14.058954558959607,14.136000000000118,14.213045441040629,1.0900600034028036,0.39616517353891084,14.178878669716083,0.08770928485552314,13.88,14.07,14.26,11184050.0,0.037659797015428466,14.129876215478278
2022-12-28 10:15:00+00:00,14.12,14.2,14.11,14.2,50103,14.1521,1865,0.08000000000000007,53.62318430538294,-0.022125599760220993,0.008175247804588292,-0.030300847564809285,67.54385964912302,62.280701754386,0.35335689045936647,95.23809523809823,24.443215659085723,0.13799999999988266,14.149263296300612,41.35596156651911,12.234184261307025,23.433220898902928,14.064643681673047,14.142000000000118,14.21935631832719,1.0939940365870555,0.8748885757117485,14.179377786818987,0.0878729073658429,13.88,14.07,14.26,11234153.0,0.07277345879110184,14.132394686918113
2022-12-28 10:20:00+00:00,14.2,14.21,14.14,14.16,43270,14.1855,1719,-0.03999999999999915,49.60944318727148,-0.018859292998017807,0.009153243653433181,-0.028012536651450988,73.68421052631605,67.25146198830414,0.07067137809186885,83.33333333332604,28.658267886657374,0.10499999999988496,14.150285839510078,40.41988142770452,12.352637977485983,22.08020531322243,14.068217629918987,14.144500000000118,14.220782370081249,1.078615293310197,0.6015962140622856,14.178822778176773,0.08659627112542556,13.88,14.07,14.26,11190883.0,0.04542396772006377,14.134328352947096
2022-12-28 10:25:00+00:00,14.16,14.16,14.01,14.02,54694,14.0658,2239,-0.14000000000000057,38.692985696398225,-0.027253391198591714,0.0006073163622874189,-0.027860707560879133,64.91228070175465,68.71345029239774,-0.7082152974504208,-198.85361552028624,29.38593323750773,-0.031500000000113104,14.137877664318642,40.837769704751686,10.900242537739583,29.674136432232785,14.05002747675749,14.141000000000119,14.231972523242748,1.2866490805830966,-0.16503596738438236,14.170665198722432,0.09112510890218091,13.88,14.07,14.26,11136189.0,0.040213663506919385,14.129995588757655
2022-12-28 10:30:00+00:00,14.02,14.09,14.01,14.04,55811,14.0503,2149,0.019999999999999574,40.7004839126407,-0.031923942310738695,-0.0032505877998876484,-0.028673354510851047,50.87719298245636,63.15789473684219,-1.404494382022481,-203.16724604094424,30.1311477327528,-0.005000000000110916,14.128555982002581,41.225808819152626,10.210695496673756,27.796956828000507,14.034925769926902,14.13600000000012,14.237074230073338,1.4300258923771514,0.025101502477047226,14.168112022796418,0.09033045826631085,13.88,14.07,14.26,11192000.0,0.014229647355169342,14.125110461488688
2022-12-28 10:35:00+00:00,14.05,14.05,13.98,14.0,41292,14.0076,1531,-0.03999999999999915,38.01908550445694,-0.038410283583095506,-0.007789543257795566,-0.03062074032529994,36.84210526315806,50.87719298245619,-1.1299435028248594,-231.6831683168391,32.491955074225174,-0.03950000000010867,14.116312555145193,41.827847499080136,9.636275335231602,28.644193384317983,14.011621307856679,14.12800000000012,14.24437869214356,1.6474899793805131,-0.04992884712244002,14.155494548267264,0.08887828267586009,13.88,14.07,14.26,11150708.0,-0.004453917222146563,14.120325249824322
2022-12-28 10:40:00+00:00,13.99,14.06,13.99,14.02,39131,14.0251,1273,0.019999999999999574,40.14250122075174,-0.04145900926846835,-0.008670615154534725,-0.032788394113933625,29.323308270676847,39.014202172096915,-0.5673758865248235,-170.51509769094773,42.87152231095164,-0.015500000000107761,14.107139930845651,42.15054441639466,9.901867005100856,27.00794022904002,13.99681087361769,14.120500000000117,14.244189126382544,1.7519085922230215,0.09373955116560674,14.150574957749223,0.08752983391329869,13.88,14.07,14.26,11189839.0,0.011793978417792509,14.11664907385076
2022-12-28 10:45:00+00:00,14.02,14.05,14.01,14.04,24831,14.0335,1020,0.019999999999999574,42.27233505513842,-0.0417797030758873,-0.007193047169562941,-0.03458665590632436,23.621553884711858,29.92898913951542,-0.8474576271186529,-129.0411335809684,37.30963464197137,0.00899999999989376,14.100745651717494,42.450191553901,9.565608605565526,26.090775137700724,13.988887148187358,14.113000000000119,14.23711285181288,1.7588443536138305,0.2059128086499511,14.148197635621163,0.08413484577663456,13.88,14.07,14.26,11214670.0,0.020883614771208602,14.114692305267074
2022-12-28 10:50:00+00:00,14.04,14.06,13.99,14.02,39662,14.0167,1563,-0.019999999999999574,40.712289203855136,-0.04315027853097675,-0.006850898099721912,-0.03629938043125484,18.892339544513444,23.945733899967212,-0.6378454996456395,-124.48559670782447,39.56951955454338,-0.004000000000106141,14.093055589649161,42.9153877371999,8.990235132662704,26.23998699029539,13.977563245193785,14.106000000000117,14.234436754806449,1.82102303709529,0.16520487017210989,14.142999313486545,0.08312521393544639,13.88,14.07,14.26,11175008.0,0.06036691151460428,14.11138898967596
2022-12-28 10:55:00+00:00,14.02,14.04,13.94,13.94,41465,13.9819,1715,-0.08000000000000007,35.12787438954612,-0.05011411652535358,-0.011051788875278995,-0.039062327650074585,14.130434782608772,18.881442737277855,-1.134751773049647,-164.4788511163526,42.127203213373676,-0.0785000000001066,14.078478866825431,43.770555107144595,8.228755919982868,28.252476734213186,13.949969934428836,14.095500000000118,14.241030065571401,2.064915264748059,-0.03425386496494437,14.130428522046362,0.0843305557972002,13.88,14.07,14.26,11133543.0,0.0005660370738557548,14.106360402920975
2022-12-28 11:00:00+00:00,13.94,13.97,13.89,13.94,63052,13.9262,2363,0.0,35.12787438954612,-0.05499901391097062,-0.012749349008716826,-0.04224966490225379,11.00543478260884,14.676069703243515,-1.2747875354107596,-175.71208622017298,42.75606503016474,-0.06900000000010564,14.065290403318247,44.92271853767012,7.669118050060032,30.581651539854633,13.926949375245743,14.085000000000118,14.243050624754494,2.244240323100806,0.04128621691479805,14.113273926475753,0.08402123038311447,13.88,14.07,14.26,11133543.0,-0.05005802973593858,14.097279872996742
2022-12-28 11:05:00+00:00,13.94,13.95,13.91,13.94,31934,13.9306,1497,0.0,35.12787438954612,-0.058199443328065925,-0.012759822740649705,-0.04543962058741622,10.41666666666683,11.850845410627977,-1.0645848119233525,-147.85992217899167,37.0305066675038,-0.0600000000001053,14.053357983954605,45.992584580300985,7.3981905347172,29.501291215148427,13.90683735641331,14.076000000000118,14.245162643586925,2.40356128995177,0.09801999686080545,14.073929401990684,0.08087685678432052,13.88,14.07,14.26,11133543.0,0.007501656226604796,14.093035034819149
2022-12-28 11:10:00+00:00,13.94,13.99,13.93,13.96,44714,13.9588,2079,0.02000000000000135,37.792222058630664,-0.05844821915823495,-0.010406878856654984,-0.048041340301579964,17.70833333333352,13.043478260869561,-1.1331444759206666,-106.07553366174025,34.412435717234374,-0.04000000000010395,14.0444667473875,45.91850506965213,10.597858813827733,27.90863434501462,13.903431402902468,14.062000000000117,14.220568597097765,2.255278013051446,0.17837263535445505,14.055787708069781,0.07938565272829766,13.89,14.075,14.26,11178257.0,-0.1553200186125231,14.088380790979018
2022-12-28 11:15:00+00:00,13.96,14.02,13.94,14.02,35754,13.9773,1484,0.05999999999999872,45.07961633628189,-0.053190727638757096,-0.004119509869741703,-0.04907121776901539,26.041666666666856,18.055555555555568,-1.2676056338028152,-66.32653061224421,41.13324459317023,0.02249999999989427,14.042136580969641,45.122939847731864,12.53324118375305,25.900843273432617,13.90209480065866,14.055000000000115,14.207905199341571,2.175812157117817,0.3855500004222997,14.055638747786452,0.0794295346762764,13.89,14.055,14.22,11214011.0,-0.08867472686452031,14.085794232331006
2022-12-28 11:20:00+00:00,14.02,14.05,14.0,14.03,46967,14.0289,1721,0.009999999999999787,46.21060351885152,-0.04766772741536229,0.0011227922829224815,-0.048790519698284775,35.416666666666835,26.388888888888903,-0.918079096045199,-27.93345787741485,49.1278973978554,0.03149999999989639,14.04098071611539,43.707602482314726,14.725531157271545,24.704592245764317,13.899674442250726,14.051500000000113,14.2033255577495,2.160987193529311,0.4291950567518987,14.055445499179518,0.07732742505654243,13.89,14.05,14.21,11260978.0,-0.011317153910763227,14.083753500371348
2022-12-28 11:25:00+00:00,14.04,14.05,14.01,14.03,25784,14.0308,905,0.0,46.21060351885152,-0.04279736852335425,0.0047945209399444175,-0.04759188946329867,42.708333333333336,34.72222222222218,0.07132667617688604,-20.361990950226836,46.85719040287193,0.03199999999989522,14.03993493362821,42.393360642998815,14.162012794277675,23.75919399614738,13.901403342705269,14.04500000000011,14.188596657294951,2.044808220645641,0.4477703719477543,14.054924745605906,0.07466118040964662,13.89,14.05,14.21,11260978.0,-0.07727242825417718,14.08275394155839
2022-12-28 11:30:00+00:00,14.03,14.04,13.99,14.0,22892,14.0136,992,-0.02999999999999936,43.120994590626836,-0.0408870033683808,0.005363908875934291,-0.046250912244315094,42.746913580246975,40.29063786008222,-0.2849002849002802,-38.7504942665093,40.516368935750044,0.001999999999895863,14.036131606616,41.44795622618953,13.468201439016106,24.55484753690864,13.89787020092332,14.039500000000109,14.181129799076897,2.017590356875781,0.36055194507939464,14.054202209416745,0.0728996675232432,13.89,14.05,14.21,11238086.0,-0.08078935211978416,14.081572315353233
2022-12-28 11:35:00+00:00,14.0,14.03,13.99,14.02,21827,14.0122,1030,0.019999999999999574,45.72622034248576,-0.03732888818008817,0.007137619251381538,-0.04446650743146971,49.83024691358037,45.0951646090534,0.14285714285713347,-30.65134099616746,47.52211577889034,0.018499999999896488,14.034595263128761,40.57008069629519,12.922762120339105,23.560417852188422,13.89643526691999,14.035500000000107,14.174564733080224,1.9816142364734544,0.44427055783015085,14.053752278629078,0.0705496912715829,13.89,14.05,14.21,11259913.0,-0.02813528714351114,14.080531694369705
2022-12-28 11:40:00+00:00,14.03,14.06,14.02,14.03,26203,14.0405,991,0.009999999999999787,47.03256272559638,-0.03331806986242114,0.008918750055238858,-0.04223681991766,62.69789397240381,51.75835148874356,0.07132667617688604,6.038647342992158,56.053484213741335,0.020499999999893603,14.03415761902126,38.99582266987891,15.517026266174511,22.57580659397943,13.897448511851149,14.031000000000105,14.164551488149062,1.903663148014476,0.4962561255813538,14.05355689545083,0.0683675704664699,13.89,14.05,14.21,11286116.0,-0.017463029247813146,14.079743094520303
2022-12-28 11:45:00+00:00,14.03,14.03,13.95,13.95,25817,13.9879,1132,-0.08000000000000007,38.95462272411559,-0.03617776411652862,0.0048472446409051,-0.04102500875743372,60.882352941176315,57.80349794238668,-0.6410256410256387,-75.37114579368094,57.956419612625766,-0.0680000000001062,14.026142607685902,38.53104215357861,14.235657812140111,27.937131109840617,13.888885234016652,14.024000000000106,14.15911476598356,1.9269076723253444,0.22615872343231427,14.05270504979515,0.06919845829029349,13.89,14.05,14.21,11260299.0,-0.02214469029787609,14.077949075425513
2022-12-28 11:50:00+00:00,13.96,14.01,13.95,14.01,27851,13.9806,1129,0.0600000000000005,46.39136416856219,-0.03321965831428919,0.006244280354515623,-0.039463938668804814,62.74509803921547,62.10844831759837,-0.07132667617688604,-49.53145917001357,56.8865098948051,-0.018500000000104322,14.02460521647772,38.09946024558548,13.345539733069364,26.19029609832242,13.890707199002808,14.018500000000106,14.146292800997404,1.8232022113249948,0.4667430405556021,14.050824216942353,0.06854142555527257,13.89,14.05,14.21,11288150.0,-0.032513448152660995,14.076328178869256
2022-12-28 11:55:00+00:00,14.01,14.03,14.0,14.01,21434,14.0131,953,0.0,46.39136416856219,-0.03052348244855274,0.007152364976201656,-0.0376758474247544,58.823529411764575,60.81699346405196,0.5021520803443424,0.6594131223219319,56.55227094152734,-0.027000000000105828,14.023214243479842,37.19029772771135,15.08231159662515,25.337227681024956,13.912067033539513,14.009000000000105,14.105932966460697,1.3838670349145765,0.5051582038413174,14.049026220480968,0.06578846658703877,13.89,14.05,14.21,11288150.0,-0.11173591962437758,14.075447180942039
2022-12-28 12:00:00+00:00,14.0,14.04,13.97,13.98,20913,13.9979,929,-0.02999999999999936,43.33037548557428,-0.030456410389088973,0.005775549628532342,-0.036231960017621315,64.70588235294127,62.091503267973614,0.2869440459110528,-18.3852917665874,59.06037378256266,-0.06350000000010425,14.019098601243666,36.771744645343006,13.941255950178741,26.662700769741996,13.931589474589657,14.000000000000105,14.068410525410552,0.9772932201492452,0.35382366324400444,14.048270134143037,0.06608929040225017,13.89,14.025,14.16,11267237.0,-0.11017931143426775,14.074386668460432
2022-12-28 12:05:00+00:00,13.98,14.02,13.97,14.02,23236,13.9916,1016,0.03999999999999915,48.23477774152418,-0.026865896263993605,0.007492851002902166,-0.03435874726689577,66.66666666666673,63.39869281045736,0.5738880918221057,5.249343832031882,67.4200752714061,-0.03000000000010772,14.01918444874427,36.38308821171526,13.174545796704338,25.19636491935193,13.931589474589657,14.000000000000105,14.068410525410552,0.9772932201492452,0.6461763367544635,14.048152464489997,0.06494005537351795,13.89,13.99,14.09,11290473.0,-0.011480506186361634,14.073339590871184
2022-12-28 12:10:00+00:00,14.02,14.02,13.99,13.99,21970,14.0044,792,-0.02999999999999936,45.08341428836308,-0.026139813729926686,0.006575146829575267,-0.03271496055950195,60.91503267973874,64.09586056644875,0.21489971346704273,2.832861189805068,74.94419985476505,-0.06550000000010847,14.016404977435291,36.022192951918065,12.722444439547823,24.331719492387805,13.931507576292192,13.997500000000105,14.063492423708018,0.9429172882002116,0.4431752951422073,14.046933131150986,0.06244433713255233,13.89,13.975000000000001,14.06,11268503.0,-0.02447785408609892,14.072331749789678
2022-12-28 12:15:00+00:00,13.99,14.02,13.99,14.02,17840,14.007,655,0.02999999999999936,48.693327377965254,-0.02287989363936127,0.007868053536112547,-0.030747947175473817,66.34489693313225,64.64219875984574,0.0,31.16147308782052,76.11127490266192,-0.04400000000011062,14.016747360536693,35.68707592496352,12.26903027752097,23.464563321517108,13.93178418488062,13.998500000000103,14.065215815119586,0.9531852001211963,0.661131209754326,14.046748646388146,0.06012688448022712,13.89,13.975000000000001,14.06,11286343.0,0.03161681456771935,14.071643876714658
2022-12-28 12:20:00+00:00,14.01,14.02,13.99,14.01,15147,14.0067,652,-0.009999999999999787,47.57079959732527,-0.02086280646140537,0.007908112571254757,-0.028770919032660127,60.299145299145415,62.51969163733864,-0.14255167498218313,24.781341107870297,69.84156381814796,-0.06000000000011063,14.016104754771293,35.37589582850573,11.815545233641295,22.597271588854955,13.931788218669295,13.998000000000104,14.064211781330913,0.9460177358309539,0.5906183141331068,14.046489716136175,0.057974964160210855,13.89,13.975000000000001,14.06,11271196.0,0.05063495851022624,14.071040704237609
2022-12-28 12:25:00+00:00,14.01,14.07,14.0,14.04,26080,14.036,1050,0.02999999999999936,51.205000262918254,-0.016651552330968045,0.009695493361353665,-0.02634704569232171,67.52136752136742,64.72180325121487,0.07127583749109156,111.1111111111137,69.00155585927872,-0.03400000000011261,14.018380492412122,33.570791054327685,16.8817596921133,20.6768419218368,13.931788218669295,13.998000000000104,14.064211781330913,0.9460177358309539,0.8171640994678391,14.04642199768534,0.05883389529162438,13.89,13.98,14.07,11297276.0,0.03605974349202105,14.070499943097346
2022-12-28 12:30:00+00:00,14.04,14.1,14.04,14.09,35533,14.0677,1162,0.05000000000000071,56.604060769649024,-0.009173771432978484,0.013738619407474582,-0.022912390840453066,75.55555555555567,67.79202279202268,0.642857142857145,199.911933069139,67.94674353947693,0.007499999999886597,14.025201397896682,31.194798550415836,19.29082433444883,19.17278106818093,13.924487014166075,14.001500000000103,14.07851298583413,1.1000676475238658,1.0745784236351068,14.047606605448571,0.05891718848507982,13.89,13.995000000000001,14.1,11332809.0,0.08552807725997276,14.07062934583726
2022-12-28 12:35:00+00:00,14.09,14.12,14.08,14.1,34731,14.0962,1331,0.009999999999999787,57.61419250365532,-0.0024128459837502447,0.01639963588536226,-0.018812481869112503,85.52287581699375,76.19993296463879,0.5706134094151327,220.63492063492578,68.80318317701015,0.012999999999886214,14.032325074287474,29.44121501959007,20.814997661525446,18.221187908264813,13.926680920152673,14.009500000000106,14.092319079847538,1.1823274185007573,1.0463716825072864,14.05501272220311,0.05756596073614549,13.89,14.004999999999999,14.12,11367540.0,0.1568227071726336,14.071219642845431
2022-12-28 12:40:00+00:00,14.1,14.13,14.08,14.11,21765,14.1083,922,0.009999999999999787,58.65072170078069,0.0037093929976528273,0.018017499893412264,-0.014308106895759436,90.15250544662341,83.74364560639079,0.5702066999287325,200.5899705014898,75.4299723198388,0.01899999999988644,14.039722686260095,28.03359496387367,20.763955511099724,17.080020690175488,13.930684480264055,14.018000000000105,14.105315519736155,1.245762872536016,1.0268250150603515,14.060483123139107,0.057025534969278,13.91,14.02,14.13,11389305.0,0.14782319425310878,14.07166054512312
2022-12-28 12:45:00+00:00,14.11,14.17,14.11,14.15,33369,14.137,1159,0.040000000000000924,62.59145111075828,0.011654629886242773,0.020770189425601767,-0.009115559539358994,89.34442463854263,88.33993530071979,1.433691756272415,225.98323662154837,76.25577522718817,0.05149999999988886,14.050225287568658,27.531079304853414,24.20093646951739,15.80114838822005,13.93128374628281,14.028500000000104,14.125716253717398,1.3859821608481746,1.1248955054019047,14.072447686632135,0.05723799675718675,13.93,14.05,14.17,11422674.0,0.13862734486092987,14.073001757140721
2022-12-28 12:50:00+00:00,14.15,14.15,14.11,14.13,19922,14.1259,732,-0.019999999999999574,59.53621626150994,0.01615127269199057,0.02021346578507965,-0.00406219309308908,87.20538720538762,88.90077243018442,0.8565310492505418,164.50216450217528,70.03565032251659,0.02599999999988789,14.057822879228786,27.064457621477462,22.966342771788604,14.995063952539413,13.935589941393767,14.037000000000106,14.138410058606445,1.444896467996554,0.9585343962816819,14.081612102799657,0.05600671127453062,13.94,14.055,14.17,11402752.0,0.14517328776720076,14.073631508757218
2022-12-28 12:55:00+00:00,14.13,14.16,14.1,14.15,19748,14.1249,836,0.019999999999999574,61.55705170209159,0.021085664945017513,0.020118286430485275,0.0009673785145322385,87.8787878787886,88.14286657423948,0.9992862241256395,143.07342922029474,77.08232995487596,0.03899999999988779,14.066601652635567,26.63116605834265,21.217830062939864,13.853434214119687,13.931201291251112,14.043500000000105,14.155798708749098,1.5992980204221454,0.974181765695729,14.091364746711395,0.05629194618349276,13.95,14.059999999999999,14.17,11422500.0,0.10536215122554347,14.074314397991447
2022-12-28 13:00:00+00:00,14.16,14.18,14.14,14.16,33965,14.1625,1291,0.009999999999999787,62.56377742911498,0.025509070101149334,0.019633353269293677,0.005875716831855658,87.73448773448843,87.60622093955475,1.2875536480686733,144.889757792995,77.51248785608392,0.04349999999988796,14.075496733336943,26.636774439507725,22.709529736295575,13.1354493180105,13.927036590863967,14.050000000000107,14.172963409136248,1.7503688133258295,0.9472875336357379,14.10918765890317,0.05512823574181464,13.95,14.065,14.18,11456465.0,0.08918665813794242,14.075881748602685
2022-12-28 13:05:00+00:00,14.16,14.17,14.14,14.14,26419,14.1508,903,-0.019999999999999574,59.223349363497576,0.02708855767246554,0.016970272672487907,0.010118284999977634,87.44588744588809,87.68638768638823,0.8559201141226991,112.35733963007334,70.27684330188482,0.016499999999888715,14.081639901590567,26.64198222201815,21.79709376000934,12.607686010640824,13.926895956571412,14.055500000000109,14.184104043428805,1.8299461908675658,0.828527773105137,14.11394567093209,0.0533333617602564,13.95,14.065,14.18,11430046.0,0.03587951257835287,14.07692150749005
2022-12-28 13:10:00+00:00,14.14,14.18,14.14,14.17,23702,14.1617,967,0.02999999999999936,62.461053665914136,0.030410508816117954,0.016233779052912255,0.014176729763205699,88.88888888888948,88.02308802308852,1.2866333095067795,111.26436781609688,76.40975198723537,0.042499999999888516,14.090055149058132,26.857449065941626,21.97179764869725,11.919994392973754,13.928885234019601,14.06400000000011,14.19911476598062,1.9214272750356645,0.8922591259018308,14.12611558346209,0.052380978777380884,13.95,14.065,14.18,11453748.0,0.08725353482445385,14.077995540187258
2022-12-28 13:15:00+00:00,14.16,14.18,14.14,14.14,29342,14.1639,1156,-0.02999999999999936,57.540813384854005,0.030273456192869475,0.01287738114373102,0.017396075049138454,85.04594820384361,87.12690817954024,0.8559201141226991,89.42222222222692,68.63862600932666,0.010499999999888487,14.094811801528786,27.057525421013427,20.752755294654197,11.258647594804406,13.932595487752158,14.07000000000011,14.207404512248063,1.953155824420064,0.7547223481044495,14.127496872521448,0.051496623150425046,13.95,14.065,14.18,11424406.0,0.006239151653786546,14.079137183429411
2022-12-28 13:20:00+00:00,14.14,14.16,14.11,14.11,23098,14.1274,935,-0.030000000000001137,53.041201620263635,0.027427919736560114,0.008025475749937328,0.019402443986622785,79.1144527986638,84.34976329713214,0.7137758743754441,55.49701440112408,68.38620605709468,-0.02100000000011093,14.096258296621283,26.106032353488576,19.310502232438708,14.646022609100847,13.936828574455998,14.074000000000112,14.211171425544226,1.9492884118816685,0.6312226648410464,14.127248027577249,0.051389721496823304,13.95,14.065,14.18,11401308.0,-0.013640277044823037,14.079697476501263
2022-12-28 13:25:00+00:00,14.12,14.13,14.1,14.12,17492,14.1161,657,0.009999999999999787,54.32340293193651,0.025683662743878344,0.005024975005804448,0.020658687738073896,70.17543859649157,78.11194653299951,0.5698005698005604,39.91792576012229,63.51316288882067,-0.009500000000111086,14.09851941122878,24.87950237828683,18.48061687479923,15.449125778403532,13.956503968373214,14.082500000000113,14.208496031627012,1.789398638407926,0.6488142107163002,14.127144944296747,0.04986188424705029,13.95,14.065,14.18,11418800.0,0.05025125191792404,14.080024589152243
2022-12-28 13:30:00+00:00,14.12,14.13,14.1,14.1,16716,14.1107,788,-0.019999999999999574,51.306073693445455,0.022428946721191778,0.0014162071864943053,0.021012739534697473,62.37816764132572,70.55601967882687,0.07097232079489313,27.744270205067917,63.21857105892161,-0.02400000000011282,14.098660419683183,23.740581687028065,17.663137028884947,14.76574226115409,13.965328310665296,14.087000000000113,14.208671689334931,1.7274322330491485,0.5534224521372126,14.126921653488616,0.04844317822940392,13.97,14.075,14.18,11402084.0,-0.04097064988152352,14.080275927415876
2022-12-28 13:35:00+00:00,14.1,14.12,14.09,14.09,16950,14.097,666,-0.009999999999999787,49.81616147377688,0.018825634205169806,-0.0017496842636221324,0.020575318468791938,53.23029796714045,61.927968068319096,-0.07092198581559739,11.343804537521711,57.48477321083554,-0.02750000000011177,14.097835617808594,22.31979340168945,16.85997670828556,15.610029002173116,13.97456976343903,14.091000000000113,14.207430236561196,1.6525475347538434,0.4957055828895937,14.124702512275816,0.04712580835587503,13.97,14.075,14.18,11385134.0,-0.06187094600236308,14.080442211450178
2022-12-28 13:40:00+00:00,14.09,14.14,14.09,14.13,22928,14.123,931,0.040000000000000924,55.39587155633551,0.018978872157514814,-0.0012771570490216974,0.020256029206536512,47.089947089947884,54.23280423280453,0.14174344436570507,33.210332103319836,55.92421669118093,0.018499999999889383,14.100898892303013,21.627915741711195,18.60603641912761,14.432154529785386,13.99280704855162,14.098500000000111,14.204192951448602,1.4993503060395101,0.6490165596106031,14.12472456217269,0.047331107759026866,13.97,14.075,14.18,11408062.0,-0.0018248016943752067,14.080888235056912
2022-12-28 13:45:00+00:00,14.12,14.15,14.12,14.13,18266,14.1368,725,0.0,55.39587155633549,0.01888264693889674,-0.001098705814111818,0.01998135275300856,45.23809523809637,48.51944676506142,-0.1413427561837377,49.134561697376014,53.693668050726615,0.02299999999989133,14.103670426369392,21.27804533928263,19.290703851787736,13.76120817437291,14.003920032045784,14.104000000000113,14.204079967954442,1.4191714117176455,0.6298961247257434,14.124806636737848,0.04609317149052503,13.99,14.085,14.18,11408062.0,-0.06358224549991234,14.08135513555596
2022-12-28 13:50:00+00:00,14.13,14.13,14.1,14.13,17827,14.116,770,0.0,55.39587155633549,0.018592069950647883,-0.0011114262418885426,0.019703496192536425,48.148148148149524,46.825396825397775,0.0,19.999999999999538,47.55813082697308,0.026499999999890278,14.106178004810403,20.188404525717708,18.37094735582242,16.28367389123669,14.025232873513632,14.111000000000113,14.196767126486593,1.21560664001814,0.6107650493740349,14.124938910534432,0.0449436592412019,13.99,14.085,14.18,11408062.0,0.020381688653712177,14.081688016460706
2022-12-28 13:55:00+00:00,14.13,14.14,14.11,14.13,14777,14.1251,638,0.0,55.39587155633549,0.018152534476085336,-0.001240769373160873,0.01939330384924621,46.29629629629775,46.56084656084773,-0.1413427561837377,26.34245187436862,44.31569820114068,0.03149999999989106,14.108446766257032,19.492520132771926,19.101690115408736,15.488401211239502,14.041326866595641,14.116500000000112,14.191673133404583,1.0650392576696825,0.5897927184121188,14.124989457425434,0.04387625500968756,13.99,14.085,14.18,11408062.0,-0.007092736598037021,14.082006892309936
2022-12-28 14:00:00+00:00,14.13,14.15,14.12,14.15,16445,14.1392,663,0.019999999999999574,58.4991017443679,0.01919674418147288,-0.00015724773421866428,0.019353991915691544,51.85185185185323,48.76543209876669,-0.07062146892655718,54.05405405405932,50.357446021226885,0.05649999999988964,14.112404217089695,19.154916167292015,19.812808490677263,14.714485891961877,14.065096233119736,14.123500000000112,14.181903766880488,0.8270438188887433,0.7268689282847655,14.12547815920542,0.042885093937567106,14.0,14.09,14.18,11424507.0,0.017221512449776988,14.082460861282646
2022-12-28 14:05:00+00:00,14.15,14.16,14.12,14.12,19560,14.1434,653,-0.030000000000001137,52.588818557435935,0.017402928489893554,-0.0015608507406383934,0.018963779230531948,48.14814814814895,48.765432098766496,-0.14144271570014633,23.529411764713505,43.75133674469566,0.03199999999988812,14.113127624985914,19.14208772667713,20.160064557668836,13.729425963200185,14.083284618219908,14.127500000000111,14.171715381780315,0.6259477158761705,0.4151878860009054,14.12537111689929,0.042679015799169516,14.04,14.11,14.18,11404947.0,-0.03287724342691196,14.082930152799742
2022-12-28 14:10:00+00:00,14.12,14.14,14.1,14.13,15676,14.1201,629,0.010000000000001563,54.24814276756127,0.016596914161848275,-0.0018934920549469395,0.018490406216795215,48.14814814814895,49.38271604938356,-0.2822865208186198,-28.787878787865207,34.440085515167446,0.047499999999891074,14.114734517844399,18.313147859248716,18.804372391942945,16.16849221357897,14.088769176465508,14.129500000000112,14.170230823534716,0.5765359500987817,0.5061378577266418,14.125476014701087,0.04248765752780033,14.08,14.129999999999999,14.18,11420623.0,-0.07015663047947264,14.08322666519353
2022-12-28 14:15:00+00:00,14.13,14.13,14.1,14.13,12294,14.1181,462,0.0,54.24814276756128,0.01577628283176402,-0.0021712987080249532,0.017947581539788975,40.74074074074169,45.679012345679716,-0.07072135785006761,-51.7799352750835,36.28132587415857,0.053999999999890136,14.11618837328779,17.543417982350903,17.835640019515143,15.335550730918703,14.092581254757174,14.13100000000011,14.169418745243046,0.5437512595419371,0.48698551977965165,14.125531589535834,0.041595681990100386,14.08,14.129999999999999,14.18,11420623.0,-0.044648920551756115,14.083437104003876
2022-12-28 14:20:00+00:00,14.12,14.13,14.07,14.08,15421,14.0986,760,-0.05000000000000071,45.09591102866363,0.010964947369938471,-0.005586107335880403,0.016551054705818875,32.65993265993378,40.51627384960799,-0.2126151665485465,-170.54263565891426,28.2098878728242,0.007999999999888985,14.112741861546095,16.852575846323496,16.05428450018943,18.79770336252022,14.085922483020473,14.12950000000011,14.173077516979747,0.6168302767916276,-0.06795342450604598,14.124641909962293,0.04291027613366468,14.07,14.125,14.18,11405202.0,-0.08068735197314418,14.083507634283968
2022-12-28 14:25:00+00:00,14.08,14.08,14.04,14.04,20554,14.0616,976,-0.040000000000000924,39.37301936537892,0.0038795426933528887,-0.010137209609972789,0.014016752303325677,17.845117845118597,30.415263748597877,-0.5665722379603388,-278.36708453874655,29.228771916489205,-0.025000000000112266,14.10581406520837,17.09077557151865,14.980120399959784,22.558100744149208,14.066589199745453,14.124000000000112,14.181410800254772,0.8129538410458705,-0.23156966657415068,14.120433628302617,0.04270239926697441,14.04,14.11,14.18,11384648.0,-0.16224019492963554,14.08322369800513
2022-12-28 14:30:00+00:00,14.04,14.05,14.0,14.0,31535,14.0324,1350,-0.03999999999999915,34.639015740380295,-0.0049067947905054865,-0.015138837675064932,0.010232042884559445,3.030303030303415,17.84511784511845,-0.7092198581560294,-300.3396409510176,28.29348844895473,-0.059000000000111186,14.095736535188525,18.230031037468812,13.742362320731665,27.304335954002692,14.038791677784792,14.117500000000112,14.196208322215432,1.115046179781397,-0.24642678622135042,14.093087310631212,0.04322365646219057,14.0,14.09,14.18,11353113.0,-0.23408373009623698,14.082276482129927
2022-12-28 14:35:00+00:00,14.01,14.03,13.99,14.03,30906,14.0128,1153,0.02999999999999936,40.424546044884124,-0.009341597152040748,-0.015658912029280155,0.006317314877239406,7.8431372549022305,9.572852710107933,-0.42583392476934767,-221.0845657944761,30.366997142585824,-0.025000000000112266,14.089475912789618,19.48666205850226,12.829108271279091,27.15120040916865,14.02564547195382,14.111500000000111,14.197354528046402,1.2168022966557757,0.02535992070115789,14.085870539304736,0.04299339528631975,13.99,14.085,14.18,11384019.0,-0.18606799678206107,14.081373959252721
2022-12-28 14:40:00+00:00,14.03,14.08,14.03,14.07,27975,14.0504,1179,0.040000000000000924,47.14274161834948,-0.00951881726832049,-0.012668905716447916,0.0031500884481274268,23.529411764706172,11.467617349970459,-0.424628450106157,-104.0113596024119,40.163545736606,0.01999999999988944,14.087621063952511,18.879638194194843,19.987005106426935,24.921723486022515,14.022359584202771,14.10700000000011,14.191640415797448,1.1999775401905084,0.2814282949134994,14.085213472847304,0.04349386705158268,13.99,14.085,14.18,11411994.0,-0.14856837918748111,14.081111097434203
2022-12-28 14:45:00+00:00,14.07,14.1,14.06,14.07,22751,14.0808,1139,0.0,47.14274161834948,-0.009549188387703467,-0.010159421468664715,0.0006102330809612481,39.21568627451011,23.529411764706026,-0.424628450106157,-59.46791862285654,48.13499670782933,0.026999999999889113,14.085942867385606,17.73714364397236,21.96995786159357,23.275150045906017,14.018818242896145,14.10350000000011,14.188181757104076,1.2008615890234966,0.302200608810102,14.084583610023044,0.04324430511932671,13.99,14.085,14.18,11411994.0,-0.11356590176599253,14.081067085852592
2022-12-28 14:50:00+00:00,14.07,14.08,14.05,14.07,17604,14.0637,719,0.0,47.14274161834949,-0.00946416076456913,-0.008059515076424302,-0.0014046456881448275,47.05882352941226,36.6013071895427,-0.424628450106157,-70.28531663187366,40.00631720994054,0.029999999999889226,14.084424499063168,16.938658692285436,20.85694623485313,23.784703819896777,14.018431279601934,14.09850000000011,14.178568720398285,1.1358473652966623,0.32202787893711093,14.08355767448154,0.042298283325089045,13.99,14.085,14.18,11411994.0,-0.1299227917484487,14.08095758391492
2022-12-28 14:55:00+00:00,14.07,14.07,14.04,14.04,22487,14.0513,859,-0.030000000000001137,42.63867977689603,-0.011682852390153542,-0.008222565361606971,-0.0034602870285465707,41.17647058823557,42.483660130719166,-0.6369426751592466,-91.802168021685,32.170877774893725,0.004499999999886484,14.080193594390485,16.458463574496296,19.777911112196783,24.278702629800115,14.011946336771228,14.09350000000011,14.175053663228994,1.1573230670718029,0.17199511412527146,14.080493456068867,0.0414198345161542,13.99,14.075,14.16,11389507.0,-0.1150587396763253,14.080659776290947
2022-12-28 15:00:00+00:00,14.05,14.05,14.0,14.0,31194,14.0175,1217,-0.03999999999999915,37.49487123131857,-0.01647888882170534,-0.010414881434527016,-0.006064007387178325,27.450980392157074,38.56209150326816,-1.0600706713780994,-134.93530499076277,30.59000330477522,-0.03100000000011427,14.072556109210439,16.93789852489167,18.097424467694253,29.013221635056638,13.997313727686945,14.088000000000111,14.178686272313277,1.287425785252199,0.01481079905775623,14.070381220863208,0.042032703479286095,13.99,14.075,14.16,11358313.0,-0.1325604971687414,14.07981705431069
2022-12-28 15:05:00+00:00,14.0,14.02,14.0,14.01,21486,14.0113,979,0.009999999999999787,39.46112726546269,-0.01925095281996647,-0.010549556346230518,-0.008701396473735953,15.68627450980403,28.10457516339875,-0.7790368271954673,-126.30982724440715,24.4627955452998,-0.03050000000011366,14.06659838452373,17.38308812168737,17.458419486362697,27.9887889494901,13.987027490940195,14.08250000000011,14.177972509060025,1.355902844806169,0.12030954924096773,14.06409805532073,0.04045893894505135,13.99,14.075,14.16,11379799.0,-0.14538545033450165,14.079189464935181
2022-12-28 15:10:00+00:00,14.01,14.02,13.96,13.97,29023,13.989,1402,-0.03999999999999915,34.7519191660644,-0.024394296946013583,-0.012554320377822104,-0.011839976568191479,7.54901960784342,16.895424836601368,-1.132342533616415,-146.770025839791,17.659150215940237,-0.08300000000011387,14.057398538378612,18.583158145769858,15.670764911840923,31.949209598559385,13.969154316951752,14.07600000000011,14.18284568304847,1.5181256471775821,0.003957497505380239,14.055064755671644,0.041854729020404734,13.96,14.06,14.16,11350776.0,-0.14736686721843917,14.078039514513303
2022-12-28 15:15:00+00:00,13.96,14.04,13.96,14.01,45199,13.9981,1994,0.03999999999999915,42.18249430450261,-0.024955101637974764,-0.010492100055826629,-0.014463001582148135,14.847494553377047,12.694262890341358,-0.8492569002123251,-102.31990231990203,30.62105106216662,-0.06500000000011319,14.052884391866364,19.010702793399673,16.866607055816594,27.853888712802988,13.96161884225138,14.072000000000111,14.182381157748843,1.5688055393509213,0.21915496600766676,14.054286411863073,0.044579391233232846,13.96,14.06,14.16,11395975.0,-0.07595874788136053,14.076669379902524
2022-12-28 15:20:00+00:00,14.01,14.03,13.98,13.99,25652,13.9978,1054,-0.019999999999999574,39.745273558688496,-0.02670553150617394,-0.009794023939220645,-0.016911507566953296,16.808278867102498,13.06826434277418,-0.6392045454545414,-96.88664502944846,29.6910939727396,-0.10850000000011484,14.046895402164806,19.407708537627354,15.526992488898541,25.641619526623224,13.952483334630047,14.065000000000111,14.177516665370176,1.599952582581775,0.1667160382267006,14.053781741603144,0.04496657757371614,13.96,14.06,14.16,11370323.0,-0.139338205236015,14.075879567495036
2022-12-28 15:25:00+00:00,13.99,14.03,13.99,14.01,18300,14.01,916,0.019999999999999574,43.2748527085688,-0.026177172781757463,-0.007412532171843334,-0.01876464060991413,24.945533769063104,18.867102396514074,-0.21367521367521292,-75.38802660753603,34.7107177847969,-0.10850000000011661,14.043381554339586,19.776356728695916,14.532573663099123,23.99941423802719,13.94820288818782,14.059000000000111,14.169797111812402,1.5761734378304277,0.27887510243441294,14.053205791867123,0.04461182203273635,13.96,14.06,14.16,11388623.0,-0.12599496495615348,14.075398946638527
2022-12-28 15:30:00+00:00,14.01,14.07,14.01,14.05,36759,14.0338,1622,0.040000000000000924,49.62990664722277,-0.022274017965969506,-0.0028075018848443024,-0.019466516081125203,37.1148459383756,26.289552858180258,0.3571428571428559,-21.67384776081086,43.099806648356946,-0.08850000000011704,14.04401188249772,18.76780207676306,19.420498596676225,21.749306324242852,13.94907549865129,14.055000000000112,14.160924501348934,1.5072856826584287,0.47639828398320555,14.053163619607364,0.045710977601826644,13.96,14.06,14.16,11425382.0,-0.13269949971754502,14.074935834748104
2022-12-28 15:35:00+00:00,14.05,14.07,14.01,14.03,41848,14.0382,1571,-0.02000000000000135,46.80630973287712,-0.020557597321509746,-0.0008728649923076329,-0.019684732329202113,47.89915966386571,36.653179790434656,0.0,-27.164685908318823,40.63254121052562,-0.12350000000011896,14.042677417497938,17.831287042825412,17.6394624458943,19.754697348315936,13.94940178934923,14.05000000000011,14.150598210650992,1.4320029985890474,0.40059465337052563,14.052591533996464,0.046731622058839066,13.96,14.06,14.16,11383534.0,-0.16310259169884186,14.07431678753284
2022-12-28 15:40:00+00:00,14.03,14.04,14.01,14.01,28090,14.0232,1335,-0.019999999999999574,44.1040775218948,-0.020573990294408873,-0.0007114063721654074,-0.019862583922243465,50.00000000000022,45.004668534080366,-0.4264392324093813,-49.84423676012837,41.01151941078886,-0.16500000000011994,14.039565282498135,16.96166593988331,16.809384531387437,18.825080698891277,13.952203524374012,14.043000000000111,14.13379647562621,1.2931207808317136,0.31827488472126597,14.050996013472144,0.04553650619749337,13.96,14.06,14.16,11355444.0,-0.24600072458977096,14.073733348221166
2022-12-28 15:45:00+00:00,14.01,14.07,13.99,14.06,41929,14.0277,2004,0.05000000000000071,51.6233938236194,-0.01636376837523379,0.0027990524376077415,-0.01916282081284153,52.38095238095257,50.093370681606025,-0.0710732054015617,-4.3196544276395485,47.04462447253655,-0.14100000000011725,14.041511446069741,16.285730912917295,19.272646216214007,16.583914887768426,13.955857264211511,14.040000000000111,14.12414273578871,1.198614469923064,0.6188456722523109,14.051094639634103,0.04799818432624385,13.96,14.05,14.14,11397373.0,-0.1407066493007293,14.073201024448258
2022-12-28 15:50:00+00:00,14.06,14.07,14.03,14.04,46334,14.0521,2578,-0.02000000000000135,48.79574880362686,-0.01447412136305637,0.00375095955982813,-0.0182250809228845,54.76190476190492,52.380952380952436,-0.2132196162046962,21.11801242235494,49.31233708854484,-0.1870000000001184,14.041367498825004,15.658076959305994,18.11160215950846,15.584848355786155,13.962158333902563,14.035500000000113,14.108841666097662,1.045088042428828,0.5306783322450104,14.050843217577416,0.04742688544579793,13.96,14.045000000000002,14.13,11351039.0,-0.18775280945087003,14.072746243521369
2022-12-28 15:55:00+00:00,14.04,14.05,14.03,14.04,78102,14.0391,4787,0.0,48.795748803626864,-0.012828681437698108,0.004317119588149114,-0.017145801025847222,65.07936507936506,57.40740740740738,0.0,16.84717208182389,38.9573319026291,-0.2125000000001176,14.04123726084167,15.075255430952643,17.542546591878565,15.095181861932007,13.97170413179853,14.031000000000114,14.090295868201698,0.8452122899520145,0.5758906166049226,14.05065593704875,0.045467822199669605,13.96,14.045000000000002,14.13,11351039.0,-0.18765545972064404,14.071826750737138
2022-12-29 09:30:00+00:00,14.4,14.42,14.24,14.27,118204,14.3227,3795,0.23000000000000043,70.41144703194688,0.006954255044423263,0.01928004485621639,-0.012325789811793126,63.73360938578312,61.191626409017566,1.928571428571435,507.17703349282834,52.66967481307786,-0.00450000000011741,14.06302418838056,18.876953682324373,48.779704754084506,9.188192599443362,13.921760790023416,14.040500000000113,14.15923920997681,1.6913815031757573,1.4664036001457572,14.09651044358673,0.06936297775683611,13.96,14.190000000000001,14.42,11469243.0,-0.25455594629213874,14.31
2022-12-29 09:35:00+00:00,14.26,14.33,14.23,14.29,85364,14.2823,3920,0.019999999999999574,71.5366630506514,0.02396989752990919,0.029036549873361853,-0.0050666523434526635,68.5990338164251,65.80400276052428,1.9985724482512346,294.11129119394656,47.46233677860179,-0.009500000000118192,14.084640932344316,22.18143671437712,43.91010371476332,9.269234052674943,13.89199068354387,14.053000000000115,14.214009316456359,2.2914582858641284,1.2359822562326432,14.135293070070539,0.07155133648849064,13.96,14.190000000000001,14.42,11554607.0,-0.1869629252201964,14.298817626869972
2022-12-29 09:40:00+00:00,14.29,14.47,14.29,14.44,100617,14.4089,4417,0.15000000000000036,78.22497815735696,0.048993892097970004,0.043248435553138134,0.00574545654483187,77.74936061381099,70.0273346053396,3.364352183249819,281.7839559803044,57.00791852003938,0.11499999999988297,14.118484653073429,25.799162918831314,49.40133095868213,7.766341634801636,13.843958878150048,14.075000000000113,14.306041121850178,3.2829999552406903,1.2899026742017683,14.224112091064328,0.07929766959645569,13.96,14.215,14.47,11655224.0,-0.05874299475143303,14.332286295072624
2022-12-29 09:45:00+00:00,14.44,14.52,14.41,14.5,84363,14.4756,3227,0.0600000000000005,80.22649498139094,0.07282757568151688,0.053665695309348005,0.01916188037216887,87.42844964072617,77.92561469032061,3.4975017844396827,234.34593924364896,63.301886692221586,0.15149999999988495,14.154819448018817,29.31026089126383,49.020791091906766,7.017529061141052,13.803727206164787,14.098500000000115,14.393272793835443,4.181619233752892,1.181032999646804,14.307026093205547,0.0814906931967088,13.96,14.24,14.52,11739587.0,-0.03066945080871861,14.36363470321985
2022-12-29 09:50:00+00:00,14.5,14.53,14.43,14.47,63607,14.4846,2679,-0.02999999999999936,76.44300088237024,0.08827758332467539,0.055292562362005214,0.032985020962670177,93.33996756597422,86.17259260683699,3.431022158684782,176.48754375128826,65.711199093663,0.09949999999988357,14.184836643445596,32.600201494903025,45.65512803410343,6.412245629994971,13.78274562551592,14.118500000000116,14.454254374484313,4.756232949452044,1.023448131598996,14.345523284850515,0.082812786539801,13.96,14.245000000000001,14.53,11675980.0,-0.06030048733526889,14.379535498520049
2022-12-29 09:55:00+00:00,14.46,14.49,14.42,14.47,43943,14.4504,1964,0.0,76.44300088237024,0.09937627782202618,0.0531130054874848,0.04626327233454138,91.6643882433362,90.81093515001204,3.2833690221270473,136.0429014959084,59.76144390860556,0.07549999999988266,14.211995058355539,35.43559305655414,42.86779757498519,6.89293553161139,13.7705720179368,14.138500000000118,14.506427982063435,5.20462541377536,0.9504957711300607,14.379352885224852,0.08189758750124379,13.96,14.245000000000001,14.53,11675980.0,-0.028175253596716444,14.386662823340012
2022-12-29 10:00:00+00:00,14.47,14.5,14.36,14.37,61174,14.4258,2543,-0.10000000000000142,64.65533722400986,0.09896213501713547,0.042159090146075266,0.0568030448710602,82.97832122393581,89.32755901108192,2.2775800711743566,98.18123289876169,56.971016293023894,-0.04850000000011967,14.227043148035964,36.816461992605014,37.88593661040322,11.072498997259322,13.773696103251861,14.153500000000118,14.533303896748375,5.366925449510774,0.7850155064935818,14.377908621698587,0.08604775982258357,13.96,14.245000000000001,14.53,11614806.0,-0.08393050926247696,14.389224639553635
2022-12-29 10:05:00+00:00,14.37,14.49,14.36,14.47,55190,14.4312,2276,0.10000000000000142,69.68890893897755,0.1054870985173828,0.03894724291705809,0.06653985560032472,82.78338945005667,85.8086996391094,3.1361368496079844,95.16960326021821,58.9542241326254,0.02799999999988323,14.250181895842063,38.09869743322368,33.941447256316756,9.919687206780068,13.775175038316918,14.17500000000012,14.574824961683321,5.641269300644767,0.8689114340910289,14.393558559655292,0.08918720554954195,13.96,14.245000000000001,14.53,11669996.0,-0.023876020260555263,14.393800094264352
2022-12-29 10:10:00+00:00,14.47,14.54,14.46,14.52,57465,14.5,2319,0.049999999999998934,71.84774790674582,0.11338572121965562,0.03747669249546473,0.07590902872419089,85.20763187429905,83.65644751609703,3.6402569593147804,104.10834959142781,60.03578300860893,0.05549999999988131,14.27587885814282,39.57856921446637,35.78477640804332,9.27941496440213,13.78286605018828,14.201000000000118,14.619133949811955,5.888795856796476,0.8814567080040184,14.419746636379369,0.0885309765817174,13.96,14.25,14.54,11727461.0,0.03205507737890596,14.403481563414124
2022-12-29 10:15:00+00:00,14.52,14.55,14.49,14.53,56595,14.5251,2059,0.009999999999999787,72.27308659218112,0.1190796766562574,0.03453651834565322,0.08454315831060419,93.89369889369935,87.29490673935153,3.342816500711221,97.73038009297231,65.58238000213308,0.05349999999988064,14.300080871653027,41.008380958628535,34.83747767901558,8.819621704460976,13.79516206745462,14.227000000000118,14.658837932545616,6.070681556835522,0.8508260589960538,14.442865860098145,0.08649304968302332,13.96,14.255,14.55,11784056.0,0.04792575626315768,14.412817840799496
2022-12-29 10:20:00+00:00,14.53,14.54,14.46,14.48,42357,14.4921,2170,-0.049999999999998934,66.8357611504168,0.11819511551221318,0.026921565761287194,0.09127354975092598,93.4307359307363,90.84402223291141,3.1339031339031376,80.01761047823437,64.42778573600707,-0.008500000000115193,14.317216026733691,41.67950469517712,32.52348241680852,10.72464652013985,13.82416018164877,14.252500000000117,14.680839818351464,6.010732409771527,0.765560181721509,14.445910958307795,0.0860292604199501,13.96,14.255,14.55,11741699.0,0.04574302013970683,14.417253382305061
2022-12-29 10:25:00+00:00,14.48,14.51,14.45,14.45,33778,14.4799,1430,-0.030000000000001137,63.73735262070011,0.11376196800035743,0.017990734599545158,0.09577123340081227,88.232600732601,91.85234518567871,2.9202279202279247,66.62126886845914,60.199638991681134,-0.04250000000011589,14.329862119425721,42.085076745368774,30.867473059314133,11.027198406772605,13.853098766037586,14.274500000000117,14.695901233962648,5.904252113384387,0.7082338468134233,14.446128448869624,0.08417002753281085,13.98,14.265,14.55,11707921.0,0.005949796088190436,14.419473104119609
2022-12-29 10:30:00+00:00,14.45,14.52,14.45,14.49,42940,14.4901,1519,0.040000000000000924,66.0005630030715,0.11218315478736152,0.013129537109239392,0.09905361767812212,85.57692307692339,89.08008658008673,1.5416958654520085,67.0470756062764,60.10704967478444,-0.0055000000001150795,14.34511334614708,42.54195371231951,29.870468431886433,10.364170558567537,13.889403669871172,14.299500000000117,14.709596330129063,5.735813561718135,0.7322625027392763,14.446853709340875,0.08315788270903866,13.99,14.27,14.55,11750861.0,0.024791834929971977,14.422885239659081
2022-12-29 10:35:00+00:00,14.5,14.55,14.49,14.52,41517,14.5185,1539,0.02999999999999936,67.63220359210969,0.1120609147511118,0.010405837658391731,0.10165507709272006,86.61858974358996,86.80937118437127,1.6095171448565537,73.62155388471123,67.68066220792062,0.01899999999988644,14.361769217942596,43.203631394140935,30.928940255328815,9.819191035697196,13.926829182404045,14.325000000000117,14.723170817596188,5.559103910590827,0.7448697787261032,14.44747129435215,0.08150374822982165,13.99,14.27,14.55,11792378.0,0.02429571017685766,14.427430217536866
2022-12-29 10:40:00+00:00,14.52,14.54,14.48,14.52,36934,14.5134,1407,0.0,67.63220359210969,0.11068809518138778,0.007226414470934167,0.10346168071045361,89.90384615384635,87.36645299145306,0.5540166204986097,66.65325554884954,59.19873925154524,0.013999999999889212,14.376838816233777,43.57258319324884,29.27136486750908,10.186167950550747,13.962739711757216,14.348500000000115,14.734260288243014,5.377012067364479,0.7222883034190098,14.448851512726907,0.07996776621340573,13.99,14.27,14.55,11792378.0,0.024342318129150168,14.430863746616337
2022-12-29 10:45:00+00:00,14.52,14.52,14.47,14.47,30464,14.4944,1061,-0.049999999999998934,61.89105512608266,0.104362517510733,0.0007206694402235037,0.1036418480705095,83.49358974359001,86.6720085470086,-0.2068965517241339,52.442043664189285,63.82985539365977,-0.045500000000110674,14.385711309925798,43.66296903176758,27.928125313896302,10.636516864617452,14.010584732214745,14.370500000000117,14.730415267785489,5.00908483052599,0.638226978549877,14.448939539729086,0.07782721148387668,13.99,14.27,14.55,11761914.0,0.010210011703390405,14.432644740628369
2022-12-29 10:50:00+00:00,14.48,14.52,14.47,14.49,26481,14.4973,959,0.019999999999999574,63.23542706901881,0.09981270574585288,-0.003063313859725289,0.10287601960557817,76.09227395411642,83.1632366171841,0.13821700069107656,53.10206804536291,59.491257926402966,-0.03300000000010961,14.39564356612334,43.74689873896356,26.61293686588936,10.135623089967448,14.071856233618526,14.394500000000118,14.71714376638171,4.482875631409073,0.6479960407586706,14.45160256778474,0.07583955352074256,13.99,14.27,14.55,11788395.0,0.030090666136294655,14.434282973137083
2022-12-29 10:55:00+00:00,14.49,14.54,14.48,14.54,27638,14.5186,973,0.049999999999998934,66.42433399451073,0.09909917566515425,-0.003021475152339137,0.10212065081749339,77.46288798920399,79.0162505623033,0.4837595024187902,66.97257729706006,55.36978655745239,0.009999999999887876,14.409391797921117,44.03095684672091,26.99845968380074,9.554182100010783,14.129275173982519,14.418500000000119,14.707724826017719,4.011857350176476,0.7100442096773648,14.454869573514486,0.07470815684068943,14.03,14.29,14.55,11816033.0,0.027108738068276152,14.436631748049253
2022-12-29 11:00:00+00:00,14.54,14.55,14.49,14.51,32492,14.5238,1322,-0.02999999999999936,62.89906361345099,0.09501764439776572,-0.005682405135782137,0.10070004953354786,80.70175438596496,78.08563877642828,0.9742519137091232,65.67858180761053,52.308460494534124,-0.025000000000114042,14.418973531452439,44.39702661218059,26.397311554691875,8.998278716632571,14.208624765699362,14.442000000000117,14.675375234300873,3.2318963343131624,0.6456881236855009,14.45525802143364,0.07365757420921167,14.03,14.29,14.55,11783541.0,0.038466215327699255,14.43912952648246
2022-12-29 11:05:00+00:00,14.5,14.54,14.48,14.49,26746,14.5065,1087,-0.019999999999999574,60.59039073527944,0.08914159973644864,-0.009246759837679377,0.09838835957412802,80.70175438596496,79.62213225371113,0.13821700069107656,53.52630369859255,53.87140585158019,-0.05150000000011268,14.425737957028398,44.43161516509696,24.84078746940647,9.450447132147556,14.321046174729531,14.464500000000118,14.607953825270705,1.9835296798449427,0.5888787731933361,14.455936873830185,0.07268203319426789,14.23,14.39,14.55,11756795.0,0.023618705275157834,14.440737584229277
2022-12-29 11:10:00+00:00,14.49,14.51,14.48,14.51,27938,14.4976,1061,0.019999999999999574,62.0889327202935,0.08511744395067211,-0.010616732498764728,0.09573417644943684,75.43859649122827,78.94736842105256,-0.06887052341597588,45.53415061295466,57.15878180412538,-0.03850000000011278,14.433762913501884,44.463733107090725,24.076350824566784,9.15962430268488,14.363137748854859,14.476500000000119,14.589862251145378,1.5661555092081474,0.6477564165383192,14.456806217455968,0.06963331653753442,14.23,14.39,14.55,11784733.0,0.13498562284500285,14.442248501180714
2022-12-29 11:15:00+00:00,14.51,14.56,14.51,14.53,37312,14.5362,1283,0.019999999999999574,63.58031063279617,0.08259005757776094,-0.010515295097340713,0.09310535267510166,73.36523125996818,76.50186071238697,0.0,114.71728924269766,55.714149924389964,-0.022000000000112152,14.442928350311227,45.054609487773,28.050440917559015,8.680179853002013,14.4117471499878,14.488500000000116,14.565252850012431,1.0595002935060907,0.7703482671537588,14.460902158114,0.06823093678485344,14.29,14.425,14.56,11822045.0,0.1155688605037761,14.445247795391893
2022-12-29 11:20:00+00:00,14.54,14.55,14.51,14.52,20310,14.5291,788,-0.009999999999999787,62.26145978585522,0.07887099352402593,-0.011387487320860576,0.09025848084488651,71.77033492822962,73.52472089314186,0.2762430939226457,95.5743879472579,48.10708020094982,-0.03600000000011505,14.450268507424443,45.60328041269226,26.840068748987296,8.30563144062059,14.417968127723448,14.492500000000115,14.567031872276782,1.0285578371801505,0.6844848328631983,14.462007712081002,0.06621444130022111,14.36,14.46,14.56,11801735.0,0.03555415151610636,14.446681448677522
2022-12-29 11:25:00+00:00,14.52,14.57,14.52,14.56,30675,14.5562,1277,0.040000000000000924,65.35697877029581,0.07824926535059618,-0.009607372395432273,0.08785663774602845,76.01010101010115,73.71522239943282,0.7612456747404961,141.62806088682134,45.170736223401754,0.0019999999998852047,14.460719125764973,46.32210549326523,27.562516511391394,7.849672763088112,14.415381338098344,14.495500000000115,14.575618661901887,1.1054280556278937,0.9025279408620478,14.464427885561998,0.06505626692163394,14.36,14.465,14.57,11832410.0,-0.006393510456085163,14.449357984321196
2022-12-29 11:30:00+00:00,14.56,14.61,14.56,14.58,46435,14.5868,1726,0.019999999999999574,66.8223533068285,0.07846586845858639,-0.007512615429953656,0.08597848388854004,78.85101010101062,75.54381534644695,0.6211180124223503,196.50391802289997,54.84890353178567,0.017499999999886384,14.472079209025452,47.362690990481816,30.489592607629582,7.4115016690630044,14.413844965807348,14.501000000000113,14.588155034192878,1.2020555022793529,0.953215357733431,14.468757330015452,0.0639808192843743,14.36,14.485,14.61,11878845.0,-0.0021223401359780855,14.454413610621035
2022-12-29 11:35:00+00:00,14.58,14.59,14.56,14.57,20247,14.5737,902,-0.009999999999999787,65.3342654220605,0.07694365301945005,-0.007227864695271993,0.08417151771472205,82.63888888888972,79.16666666666698,0.3443526170799016,153.9961013645143,56.48142962898183,0.004499999999886484,14.481404998642075,48.328948952182934,29.428162857052435,7.153486139986138,14.415137466548227,14.50600000000011,14.596862533451993,1.252757940878015,0.8521803628432921,14.478829441580828,0.06155361790691894,14.36,14.485,14.61,11858598.0,-0.03608605130877513,14.45633861427934
2022-12-29 11:40:00+00:00,14.57,14.58,14.55,14.56,20459,14.5664,1065,-0.009999999999999787,63.80409414624029,0.07407646254127265,-0.008076044138759522,0.08215250668003217,73.51190476190567,78.33393458393516,0.27548209366392573,124.30107526881264,49.382260236555666,-0.00800000000011103,14.48889023686664,48.846564928116955,28.364746763231093,8.099521098893439,14.446369688376297,14.515500000000111,14.584630311623926,0.9525033464064441,0.8218559193110861,14.48381287549944,0.059299788056424683,14.36,14.485,14.61,11838139.0,0.025745344132162697,14.458060552188341
2022-12-29 11:45:00+00:00,14.57,14.63,14.56,14.62,38626,14.6027,1296,0.05999999999999872,68.56175290735105,0.07577223681003531,-0.005104215895997494,0.0808764527060328,77.67857142857189,77.94312169312225,1.0366275051831186,197.5308641975148,49.06299948035538,0.04899999999988758,14.501376880974579,49.80639194499723,31.949569695466014,7.425281195655066,14.443476418684352,14.52300000000011,14.602523581315868,1.0951398652586601,1.1098819896876808,14.49339343964642,0.060064088909537225,14.45,14.54,14.63,11876765.0,0.01113122865866324,14.462344414068255
2022-12-29 11:50:00+00:00,14.62,14.68,14.62,14.66,50018,14.6537,1683,0.040000000000000924,71.27270588464634,0.07942821680054735,-0.0011585887243883708,0.08058680552493572,82.83730158730191,78.00925925925965,1.1732229123533555,236.80823680821766,59.096669517894796,0.0839999999998895,14.516483844691287,51.07449238659448,35.61620176975745,6.895429501946914,14.43060181095695,14.530000000000111,14.629398189043272,1.368178789307086,1.153935455219614,14.523601064075148,0.060059511130284605,14.45,14.565,14.68,11926783.0,-0.006227610050584231,14.46936916665012
2022-12-29 11:55:00+00:00,14.66,14.67,14.63,14.63,30935,14.6426,1001,-0.02999999999999936,66.63191595909788,0.0789942613309993,-0.001274035355149139,0.08026829668614843,86.80555555555587,82.44047619047639,0.6189821182943644,172.04301075267637,58.98812614779276,0.047499999999891074,14.527294907101641,52.2520142252205,33.88046368898376,6.559384135650093,14.426464291660368,14.535000000000114,14.64353570833986,1.4934393992396966,0.9376439858047065,14.539680855045818,0.058626688906692793,14.45,14.565,14.68,11895848.0,-0.08143406806801821,14.473238514242876
2022-12-29 12:00:00+00:00,14.64,14.64,14.6,14.61,25415,14.6228,886,-0.02000000000000135,63.65612588586451,0.07615860663171325,-0.003287752043548142,0.0794463586752614,77.22222222222275,82.28835978836001,0.6891798759476098,110.86086086085301,53.05031265948165,0.02199999999988833,14.53517158261577,52.283792355448,32.190974577565584,9.972255823093137,14.431359181113285,14.541500000000113,14.651640818886941,1.5148481090235144,0.810965547070572,14.545846620964584,0.057296211127643375,14.45,14.565,14.68,11870433.0,-0.07047981692678314,14.475812392305723
2022-12-29 12:05:00+00:00,14.61,14.61,14.57,14.59,27549,14.5845,1060,-0.019999999999999574,60.73504212861584,0.07147359390000219,-0.006378211820207369,0.07785180572020955,65.39682539682585,76.47486772486799,0.6901311249137398,62.777989579351775,46.71719091683172,-0.0020000000001125784,14.540393336652365,51.3622624619358,30.55035820322367,13.286401582367585,14.444909459962979,14.548500000000113,14.652090540037246,1.4240717604857263,0.700307865877574,14.547674643553442,0.05606076747566879,14.45,14.565,14.68,11842884.0,-0.018479552986396447,14.477991212467943
2022-12-29 12:10:00+00:00,14.59,14.59,14.55,14.56,22462,14.5733,920,-0.02999999999999936,56.54360242881727,0.06459532359567,-0.010605185699631647,0.07520050929530164,53.33333333333371,65.3174603174606,0.344589937973816,22.071533040817584,47.80629542630148,-0.03200000000011194,14.542260637923569,49.92001524078811,28.960828729120067,15.19660330232884,14.451880071987997,14.552000000000112,14.652119928012226,1.3760297967580235,0.5399520862565991,14.547953955596862,0.054913569798835236,14.47,14.575,14.68,11820422.0,-0.04706832964636921,14.479349662972433
2022-12-29 12:15:00+00:00,14.56,14.61,14.54,14.6,34553,14.582,979,0.03999999999999915,60.461618335192455,0.06166111952708242,-0.010831511814575381,0.0724926313416578,51.666666666667076,56.798941798942046,0.4817618719889838,43.73333333332991,54.9093545929398,0.007999999999887208,14.547759624787991,48.87409945209752,28.926055376099537,13.839549790906155,14.45492576992746,14.556000000000115,14.65707423007277,1.3887638097369335,0.7176618113650565,14.549133401163173,0.055991171956061306,14.47,14.575,14.68,11854975.0,-0.007385476543156958,14.481743679883369
2022-12-29 12:20:00+00:00,14.6,14.6,14.55,14.56,20006,14.5747,775,-0.03999999999999915,55.11064653008064,0.05546866768386316,-0.013619170926235713,0.06908783861009887,43.13725490196136,49.37908496732055,0.27548209366392573,18.63440411625262,55.91558600073476,-0.03450000000011322,14.548925374808183,47.90289193402768,27.066780121944987,12.949987349007058,14.458280393178432,14.558000000000115,14.657719606821798,1.3699630007100183,0.5100281181586565,14.549252429654999,0.055563231102056854,14.47,14.575,14.68,11834969.0,-0.0483398195385189,14.48290467770772
2022-12-29 12:25:00+00:00,14.55,14.56,14.53,14.56,21933,14.5467,791,0.0,55.11064653008064,0.04998491005531491,-0.015282342843827165,0.06526725289914208,39.607843137255564,44.803921568627835,0.0,-21.937842778800864,48.93015603669867,-0.03700000000011272,14.549980101016928,46.37574272174809,25.987450527717513,15.092022767699953,14.471313378258266,14.562500000000114,14.653686621741961,1.2523484531069125,0.4862918487802368,14.54933059316895,0.05373728602333859,14.47,14.575,14.68,11834969.0,0.0400348179323989,14.483858564815115
2022-12-29 12:30:00+00:00,14.56,14.56,14.53,14.55,24113,14.5443,1039,-0.009999999999999787,53.731868935812635,0.044321169348556566,-0.016756866840468412,0.06107803618902498,25.857843137255855,36.200980392157426,-0.2057613168724215,-35.643564356444,48.47814032604275,-0.04600000000011306,14.549981996158174,44.95767559605989,24.917398554012934,14.470597871381344,14.480300234831095,14.565500000000114,14.650699765169133,1.1698845239644144,0.4090373079704842,14.549335461542777,0.0520417655931002,14.48,14.58,14.68,11810856.0,0.06295603336458683,14.484825145487829
2022-12-29 12:35:00+00:00,14.55,14.59,14.54,14.59,30867,14.5655,1053,0.03999999999999915,58.23314042946313,0.04256956430082859,-0.01480677751055711,0.0573763418113857,29.387254901961672,31.617647058824193,0.13726835964309458,12.631578947365206,48.508133974108816,-0.0010000000001131326,14.5537932346193,44.17197318875237,27.33175006035629,13.474744989084414,14.483005882644509,14.568000000000112,14.652994117355714,1.1668604798956883,0.6294207216003176,14.550037806230213,0.051895925193593095,14.48,14.58,14.68,11841723.0,0.06809227711685219,14.486535068887662
2022-12-29 12:40:00+00:00,14.59,14.61,14.57,14.57,25787,14.5877,995,-0.019999999999999574,55.33443922005182,0.03911665932838204,-0.014607745986402923,0.053724405314784965,28.47222222222315,27.905773420480056,0.06868131868131844,28.464419475646462,45.804453211059524,-0.017500000000113758,14.55533673608413,43.7618844313066,28.600530259074077,12.720540775241568,14.490278255810416,14.571000000000112,14.651721744189807,1.1079780960770658,0.4938058821068003,14.55161729975232,0.05104621625119353,14.48,14.58,14.68,11815936.0,0.04319508759776148,14.488072563810857
2022-12-29 12:45:00+00:00,14.57,14.59,14.56,14.59,16090,14.5781,623,0.019999999999999574,57.60698295131872,0.03756105959978839,-0.012930676571997257,0.05049173617178565,35.55555555555633,31.138344226580216,-0.20519835841312783,13.775829680636763,46.292614078237925,0.004499999999886484,14.558637999314213,43.03317544471976,27.363484549443633,13.612096503981943,14.504055577109943,14.57600000000011,14.647944422890278,0.9871627729166714,0.5972973264464295,14.552660680409351,0.04954291509039394,14.48,14.58,14.68,11832026.0,0.1033300350731596,14.488974682224129
2022-12-29 12:50:00+00:00,14.59,14.64,14.59,14.64,37446,14.6186,1107,0.05000000000000071,62.71444100798388,0.039902842609013334,-0.008471114850217856,0.04837395745923119,46.666666666667574,36.898148148148856,-0.13642564802182067,111.9860017497765,53.5854290076981,0.05599999999988725,14.566386761284289,43.1124297310903,32.596226360382566,12.631479715454866,14.512108239225224,14.58250000000011,14.652891760774995,0.9654278865062246,0.9084284820192032,14.554169176741684,0.04957556401250871,14.51,14.594999999999999,14.68,11869472.0,0.11799793019792099,14.491974717434534
2022-12-29 12:55:00+00:00,14.64,14.66,14.63,14.64,32191,14.6451,1278,0.0,62.71444100798389,0.04128283963778934,-0.005672894257153484,0.04695573389494282,62.22222222222316,48.148148148148856,0.06835269993163973,141.06518609911248,52.84769530517065,0.054499999999887194,14.57339754592388,43.442202912926234,34.11163033829147,12.069649740978562,14.51768641678248,14.588000000000111,14.658313583217742,0.9639920923722322,0.8697720811563651,14.55710502952845,0.04817730944018662,14.51,14.594999999999999,14.68,11869472.0,0.11337444932027492,14.494825339118373
2022-12-29 13:00:00+00:00,14.64,14.65,14.6,14.6,25120,14.6281,905,-0.040000000000000924,56.408963817847976,0.03870269098924872,-0.006602434324555276,0.045305125313804,65.55555555555641,58.14814814814887,-0.0684462696783017,65.32663316582797,42.97424109267391,0.015499999999889269,14.575931112978749,42.756793957193125,31.589718686580117,15.613195082848321,14.52888106476808,14.592000000000112,14.655118935232144,0.8651169850881458,0.5633724251722435,14.55816443197948,0.048307501623030484,14.52,14.6,14.68,11844352.0,0.08667517195628743,14.496590059941557
2022-12-29 13:05:00+00:00,14.61,14.61,14.55,14.56,31904,14.5791,957,-0.03999999999999915,50.89790560268007,0.03304926750689674,-0.009804686245525808,0.04285395375242255,48.803418803419696,58.860398860399584,-0.20562028786840214,-47.958522359047485,42.880437761478625,-0.026500000000110546,14.57441386412363,40.7405003413743,28.83479143311267,21.519042372146917,14.52888106476808,14.592000000000112,14.655118935232144,0.8651169850881458,0.24651029930656548,14.558209766088318,0.04914268007852822,14.53,14.605,14.68,11812448.0,0.018341500020125905,14.497976275671002
2022-12-29 13:10:00+00:00,14.56,14.59,14.55,14.58,18929,14.5701,862,0.019999999999999574,53.351910503916855,0.029838758881043148,-0.010412155897103523,0.04025091477814667,37.179487179487964,50.51282051282118,0.13736263736263687,-46.03580562660011,46.00017552080066,-0.007500000000110418,14.574945877064236,38.86822769811397,27.1357659749013,20.251081030674502,14.52888106476808,14.592000000000112,14.655118935232144,0.8651169850881458,0.40494136223940447,14.558496417075917,0.04848963150149043,14.53,14.605,14.68,11831377.0,0.053058891707776196,14.498775313612919
2022-12-29 13:15:00+00:00,14.58,14.64,14.56,14.62,28682,14.605,936,0.03999999999999915,57.88530721218805,0.03017424347467923,-0.008061337042773953,0.03823558051745318,43.589743589744195,43.190883190883774,0.136986301369868,34.68697123519623,54.02525755049902,0.03149999999988928,14.579236745915262,38.00507102254268,31.118419804361963,17.97044219765776,14.531104416679007,14.594500000000114,14.65789558332122,0.8687599208072404,0.7011181115782522,14.560800401451845,0.05074037210852683,14.53,14.605,14.68,11860059.0,0.08971845154055831,14.500481355436339
2022-12-29 13:20:00+00:00,14.62,14.63,14.6,14.61,20630,14.6127,766,-0.009999999999999787,56.40937688130907,0.02929550070929743,-0.007152063846524601,0.03644756455582203,56.41025641025667,45.7264957264961,0.3434065934065922,45.63872894007304,60.21229810005255,0.02199999999988833,14.582166579637617,37.203568395226476,29.76470899888132,17.188693576256856,14.535323424343618,14.597000000000113,14.658676575656608,0.8450582401383123,0.6053884709187578,14.562643466537937,0.049258916957917856,14.53,14.605,14.68,11839429.0,0.08959001641476642,14.501750439674513
2022-12-29 13:25:00+00:00,14.61,14.62,14.6,14.6,16137,14.6049,638,-0.009999999999999787,54.90183610607833,0.027475454375061048,-0.007177688144608785,0.03465314251966983,61.53846153846166,53.846153846154,0.27472527472527375,27.954256670899742,53.12162165022979,0.011999999999888544,14.583865000624511,36.45931595557572,28.863247912625816,16.66811269696293,14.535205263511198,14.596000000000114,14.65679473648903,0.8330328376118823,0.5328975848148891,14.562936728067175,0.04716899431806655,14.53,14.605,14.68,11823292.0,0.012454743513781993,14.502665277235922
2022-12-29 13:30:00+00:00,14.6,14.61,14.56,14.56,21553,14.5827,961,-0.03999999999999915,49.23387971491155,0.022545498365330374,-0.009686115323471564,0.03223161368880194,46.1538461538467,54.70085470085484,0.06872852233676952,-42.965061378659875,52.873261862575525,-0.025500000000112877,14.581592143422178,34.63337599696326,26.68717872599363,21.442854919618902,14.535900090880903,14.591000000000113,14.646099909119323,0.7552588461272008,0.21869282095327028,14.562914592875057,0.04737120900963315,14.53,14.6,14.67,11801739.0,-0.061468728173914126,14.503517194559743
2022-12-29 13:35:00+00:00,14.56,14.57,14.53,14.56,31127,14.5489,1210,0.0,49.233879714911545,0.01842606846180672,-0.011044436181596173,0.029470504643402895,33.33333333333423,47.00854700854736,-0.20562028786840214,-103.9755351681916,51.45348739661672,-0.020000000000111484,14.579535748810542,32.2098066617663,25.05947929127333,24.709402338048758,14.533880973668193,14.587500000000114,14.641119026332035,0.7351366078069653,0.24356117705421665,14.562860069061456,0.046844694080373714,14.53,14.594999999999999,14.66,11801739.0,0.029284143071034507,14.504331891290192
2022-12-29 13:40:00+00:00,14.56,14.59,14.55,14.57,27446,14.5705,1019,0.009999999999999787,50.709294202008124,0.01578633200221624,-0.010947338112949324,0.026733670115165566,25.641025641026754,35.04273504273572,0.0,-48.780487804874525,58.893993352514016,-0.004500000000110305,14.578627582257157,30.398407678168507,26.59669038516396,23.186436244395182,14.53240574433332,14.585500000000113,14.638594255666908,0.7280416258173356,0.35403317359426706,14.56336235271428,0.046355787360346956,14.53,14.594999999999999,14.66,11829185.0,0.05386608545561139,14.505265369908837
2022-12-29 13:45:00+00:00,14.57,14.58,14.54,14.56,12829,14.5563,555,-0.009999999999999787,49.17033220722932,0.012740540394249322,-0.011194503776732995,0.023935044170982318,25.641025641026754,28.205128205129075,-0.20562028786840214,-74.96012759170571,52.71346581975478,-0.01100000000010759,14.576853526804095,28.470200184841683,24.941187992274937,23.29932093394065,14.529815131403275,14.584000000000113,14.638184868596952,0.7430728002857627,0.2785359582701539,14.563092151063612,0.045901802548893665,14.53,14.594999999999999,14.66,11816356.0,0.055452521721570586,14.50562665468885
2022-12-29 13:50:00+00:00,14.56,14.59,14.54,14.59,19296,14.5684,695,0.02999999999999936,53.70913737841484,0.01260220747753138,-0.00906626935476075,0.02166847683229213,33.33333333333423,28.205128205129075,-0.3415300546448119,-33.816425120778675,51.754428972413756,0.01999999999988944,14.578105571870372,26.911363969699316,24.559170908997277,21.49798517431192,14.53240574433332,14.585500000000113,14.638594255666908,0.7280416258173356,0.5423774657293184,14.563325828764066,0.04619453093825845,14.53,14.594999999999999,14.66,11835652.0,0.11727320572699605,14.506292238973607
2022-12-29 13:55:00+00:00,14.58,14.59,14.56,14.58,24510,14.5761,783,-0.009999999999999787,52.04099435140237,0.011552491289476663,-0.008092788434252374,0.019645279723729037,35.89743589743673,31.623931623932396,-0.4098360655737765,-21.79691653375206,57.875437662170434,0.012999999999889766,14.578285993597003,25.46387319849569,23.390667570447246,20.475130309163376,14.531783778727593,14.58450000000011,14.637216221272627,0.7229074877097817,0.4573186403398727,14.563613819628571,0.04503777872838279,14.53,14.594999999999999,14.66,11811142.0,0.08576259018433466,14.507160145832149
2022-12-29 14:00:00+00:00,14.58,14.61,14.58,14.6,19608,14.5963,777,0.019999999999999574,55.04809450135462,0.01219385334966816,-0.005961141099248703,0.018154994448916863,46.1538461538467,38.46153846153904,0.0,37.06604019838243,55.44929455013905,0.0379999999998919,14.580353994206812,24.601521483012075,25.50000745104423,19.477140434325076,14.534625150746026,14.586500000000111,14.638374849254197,0.7112720564094893,0.6301208600507441,14.564242269906124,0.0439636516763554,14.53,14.594999999999999,14.66,11830750.0,0.12396458507302983,14.508034604097878
2022-12-29 14:05:00+00:00,14.6,14.61,14.57,14.58,15817,14.5928,705,-0.019999999999999574,51.56611043152112,0.010961942105090827,-0.005754441875060828,0.016716383980151656,44.658119658120256,42.23646723646772,0.13736263736263687,5.921189464667576e-12,47.585765705863196,0.019999999999892992,14.58032028047283,23.49748421379578,23.83205246113717,19.838390570773413,14.536952992321613,14.58750000000011,14.638047007678608,0.6930181001336397,0.4258116321364276,14.564971035316871,0.043680533699472814,14.53,14.594999999999999,14.66,11814933.0,0.06338465789872763,14.508649449152934
2022-12-29 14:10:00+00:00,14.59,14.6,14.56,14.57,13524,14.5769,684,-0.009999999999999787,49.86763999206264,0.009074126262699878,-0.006113806173961423,0.0151879324366613,43.9588189588196,44.92359492359534,-0.0685871056241405,-40.457343887416094,49.54611428700317,0.009999999999893205,14.579337396618275,22.17011150491924,22.26375946054072,20.178055647999518,14.540219569333422,14.58850000000011,14.636780430666798,0.6618971198778192,0.3084109882135537,14.565203615484897,0.04341763843522469,14.53,14.594999999999999,14.66,11801409.0,0.0332915861720395,14.509101171967332
2022-12-29 14:15:00+00:00,14.57,14.59,14.56,14.58,16384,14.5711,658,0.009999999999999787,51.58498813335377,0.008289380217949116,-0.005518841774969748,0.013808221992918864,41.161616161616884,43.25951825951873,-0.2735978112175075,-41.29793510324479,52.41782394491102,0.017999999999892324,14.57940050170225,20.93755113239103,21.140139234888025,19.159697922718593,14.539585126403994,14.588000000000111,14.636414873596229,0.6637630051565264,0.4173807612630782,14.565492734340609,0.04245923568985145,14.53,14.594999999999999,14.66,11817793.0,-0.021484143205635835,14.509640449897988
2022-12-29 14:20:00+00:00,14.58,14.58,14.56,14.57,10666,14.5716,389,-0.009999999999999787,49.749654810980445,0.00678236402655763,-0.0056206863730889865,0.012403050399646617,39.39393939394018,41.50479150479203,-0.2737850787132068,-61.02475532526423,50.409833751075716,0.005999999999890093,14.578505215825844,19.793030786471974,20.40093484058015,18.48974335237633,14.539585126403994,14.588000000000111,14.636414873596229,0.6637630051565264,0.3141067128433615,14.565548103783174,0.04085500456914775,14.53,14.594999999999999,14.66,11807127.0,0.0363989551909769,14.509952457063543
2022-12-29 14:25:00+00:00,14.57,14.57,14.53,14.54,17717,14.5479,732,-0.030000000000001137,44.62064641023671,0.003131199044394961,-0.007417481084201325,0.010548680128596286,30.60606060606113,37.053872053872546,-0.4109589041095929,-127.70562770562366,41.741557286223795,-0.026500000000110546,14.57483805241386,18.978603252761022,18.97208546917314,22.447632798128375,14.532783778730831,14.585500000000113,14.638216221269396,0.7228579242299792,0.06844403008617089,14.565048898147914,0.04079393281420869,14.53,14.594999999999999,14.66,11789410.0,-0.0202416220476687,14.510265013386253
2022-12-29 14:30:00+00:00,14.54,14.55,14.52,14.53,21143,14.529,741,-0.009999999999999787,43.02821725589263,-0.0005628042783190068,-0.008889187525532234,0.008326383247213227,18.787878787879205,29.595959595959993,-0.20604395604396641,-160.9579504316351,33.95200775264606,-0.04000000000011106,14.570567761707778,18.507273242283443,17.956306236388556,23.030461109540845,14.528231283722343,14.580000000000112,14.63176871627788,0.7101332822739135,0.017082867847889996,14.563427952459492,0.040022937613193865,14.52,14.59,14.66,11768267.0,-0.12565623973553489,14.510497017968298
2022-12-29 14:35:00+00:00,14.53,14.54,14.53,14.53,14695,14.5299,541,0.0,43.028217255892635,-0.003450552701774967,-0.009421548759190556,0.005970996057415588,10.370370370370566,19.921436588103454,-0.20604395604396641,-164.10256410257128,36.13519681995655,-0.04250000000011056,14.566704165354656,18.069609661125693,17.61769851322787,22.59616844951486,14.526136790995466,14.57450000000011,14.622863209004755,0.6636688600589316,0.03993954375693518,14.562284545654588,0.03787844206939429,14.52,14.585,14.65,11768267.0,-0.14077248025796613,14.510655538093351
2022-12-29 14:40:00+00:00,14.53,14.56,14.53,14.53,22452,14.5425,881,0.0,43.028217255892635,-0.005673711122410552,-0.009315765743860912,0.00364205462145036,10.740740740740982,13.299663299663402,-0.2745367192862114,-125.65104166668614,44.890565669026834,-0.045500000000110674,14.563208530558974,16.926843758715638,20.434339831495176,21.29858148519119,14.520443101503576,14.571000000000108,14.62155689849664,0.6939386246178324,0.09451626563958712,14.557969487870253,0.03731569620729478,14.52,14.58,14.64,11768267.0,-0.13511287111766027,14.510963493743976
2022-12-29 14:45:00+00:00,14.53,14.55,14.51,14.54,25976,14.5283,908,0.009999999999999787,45.45929613915459,-0.0065531234334788024,-0.00815614244394333,0.0016030190104645275,17.40740740740753,12.839506172839512,-0.13736263736264798,-128.2274441543469,45.83118489474598,-0.038000000000108614,14.560998194315262,16.494609062576,18.87774625317817,23.484922914233966,14.517846380897351,14.57000000000011,14.62215361910287,0.715904174368683,0.21238812841538493,14.55670536079612,0.037507432192488074,14.51,14.575,14.64,11794243.0,-0.05128770473116355,14.511231843264534
2022-12-29 14:50:00+00:00,14.54,14.54,14.51,14.52,21741,14.5233,885,-0.019999999999999574,41.632894720976346,-0.00876288380900725,-0.008292722255577421,-0.00047016155342982776,17.037037037037173,15.061728395061714,-0.47978067169294203,-135.57594291540065,35.56119836636664,-0.06250000000011013,14.557093604380475,16.09324827330348,17.783588433457464,22.123732245203705,14.51075055568803,14.56700000000011,14.62324944431219,0.7722859107857398,0.08221809499709762,14.548736287975183,0.036971187035881745,14.51,14.575,14.64,11772502.0,-0.09250671131757145,14.511352137649386
2022-12-29 14:55:00+00:00,14.52,14.53,14.5,14.52,16446,14.515,643,0.0,41.63289472097636,-0.010394315626768957,-0.007939323258671305,-0.0024549923680976535,19.393939393939505,17.946127946127888,-0.4115226337448541,-135.6673960612798,35.043743946567204,-0.0665000000001097,14.553560880153762,16.036011131208756,16.738776287161624,22.782312903198154,14.50774136026646,14.562000000000108,14.616258639733756,0.745208621530666,0.11296486415543049,14.543526079008695,0.03647324510474729,14.5,14.565000000000001,14.63,11772502.0,-0.11814435317696781,14.511391801841377
2022-12-29 15:00:00+00:00,14.52,14.57,14.52,14.57,32507,14.5414,1095,0.05000000000000071,53.08295658954364,-0.007565445220434341,-0.004088362281869351,-0.003477082938564991,30.60606060606109,22.34567901234574,-0.2054794520547909,-21.86666666667618,38.35669085803784,-0.017500000000110205,14.55512651061531,15.246937226673811,22.77339994789207,20.609059266564795,14.510200401749778,14.560000000000107,14.609799598250437,0.6840604155264981,0.6004024163972754,14.543636272228222,0.03743944188297967,14.5,14.559999999999999,14.62,11805009.0,-0.01657685341515472,14.512001527974986
2022-12-29 15:05:00+00:00,14.57,14.61,14.57,14.6,40806,14.5843,1759,0.02999999999999936,58.36103176707256,-0.002869715469369538,0.00048589397535636234,-0.0033556094447259005,57.57575757575817,35.858585858586075,0.137174211248281,111.56911239351525,42.027571842345864,0.020499999999886498,14.559400176270994,15.59510280752628,28.63819823588749,19.04395118952669,14.510200401749778,14.560000000000107,14.609799598250437,0.6840604155264981,0.9016096655923119,14.544737609954367,0.03762233889133821,14.5,14.555,14.61,11845815.0,0.07010828721330944,14.51345914725744
2022-12-29 15:10:00+00:00,14.6,14.61,14.57,14.6,36621,14.5904,1700,0.0,58.36103176707255,0.0008419783865285524,0.003358070265003562,-0.0025160918784750096,81.81818181818255,56.66666666666708,0.20590253946464188,104.76190476189703,37.56020147126385,0.026499999999886725,14.563266826149947,15.918399418317858,26.473109023650288,17.604200932223595,14.509236376301494,14.562000000000108,14.614763623698721,0.7246755074661849,0.8600965716167309,14.546627866107809,0.03779217182767114,14.5,14.555,14.61,11845815.0,0.1580442514840179,14.514723495664438
2022-12-29 15:15:00+00:00,14.6,14.61,14.58,14.6,30317,14.5958,1510,0.0,58.36103176707255,0.003740405443011241,0.005005197857189001,-0.0012647924141777594,90.9090909090915,76.76767676767723,0.137174211248281,102.37203495630152,46.80566665742454,0.030999999999886896,14.566765223659475,16.218603414052897,24.949617825566634,16.591103258445322,14.508718900286222,14.56400000000011,14.619281099713998,0.759147208375272,0.8256085731489665,14.553761429153173,0.03723558812569459,14.5,14.555,14.61,11845815.0,0.14594480678439453,14.51578342013611
2022-12-29 15:20:00+00:00,14.6,14.63,14.59,14.62,35533,14.6153,1501,0.019999999999999574,61.9273555492724,0.007564068744324359,0.007063088926801695,0.0005009798175226643,91.37529137529152,88.03418803418835,0.34317089910775866,134.06795224976352,55.479866121212126,0.060499999999885645,14.571835202358573,17.013516272429516,26.861632153100278,15.324758221517678,14.506076494759577,14.56650000000011,14.626923505240642,0.8296228365157278,0.9427085104291635,14.56911128570294,0.03743304611671646,14.5,14.565000000000001,14.63,11881348.0,0.1829191448129058,14.51724022058667
2022-12-29 15:25:00+00:00,14.63,14.65,14.62,14.63,42668,14.6343,1924,0.010000000000001563,63.60580259561228,0.011271336929178588,0.00861628568932474,0.002655051239853849,89.96114996115017,90.7485107485109,0.6189821182943644,162.4999999999988,64.33844969588324,0.07849999999988633,14.577374706895851,18.212339322967924,29.173058049956765,14.434869707435084,14.50366750430159,14.57000000000011,14.63633249569863,0.9105352875568856,0.9522670176061943,14.584007865591087,0.036902114251236795,14.5,14.575,14.65,11924016.0,0.14178268924343182,14.519285398138743
2022-12-29 15:30:00+00:00,14.63,14.64,14.62,14.64,35487,14.6319,1399,0.009999999999999787,65.25535879276849,0.014845164288489698,0.00975209043890868,0.005093073849581018,90.76923076923099,90.70189070189072,0.7570543702684285,141.5525114155238,66.57113725091475,0.09399999999988573,14.583339020524818,19.32553215561073,28.005499374074624,13.857160050350673,14.499870804868735,14.57250000000011,14.645129195131485,0.9967980117532965,0.9646891644454648,14.598349148722722,0.03569482037614855,14.5,14.575,14.65,11959503.0,0.16987587727634357,14.52093227811762
2022-12-29 15:35:00+00:00,14.64,14.67,14.64,14.64,49641,14.6554,1833,0.0,65.25535879276849,0.017475995817425982,0.009906337574275972,0.007569658243150011,87.45098039215759,89.39378704084608,0.7570543702684285,153.84615384614995,74.95232253734233,0.09849999999988412,14.58873530428436,20.991806221669147,32.37734595887266,13.015687752960922,14.497148229212694,14.57550000000011,14.653851770787526,1.0751160617119844,0.9116052474097371,14.608539136155109,0.035288047492137896,14.5,14.585,14.67,11959503.0,0.05043331813368782,14.523487791705953
2022-12-29 15:40:00+00:00,14.64,14.67,14.63,14.65,42490,14.6494,1830,0.009999999999999787,66.99053210614102,0.020135752760980452,0.010052875614264352,0.0100828771467161,87.97385620915104,88.7313557901797,0.8258774948382674,137.38524849635442,79.91547466162984,0.1159999999998842,14.594570037209659,22.07216119139256,29.780638559578705,13.976845975344729,14.49371477006143,14.578000000000108,14.662285229938785,1.1563346129603067,0.9271210985143955,14.626966186752838,0.0356246155284137,14.5,14.585,14.67,12001993.0,0.03626159704599433,14.525596131686145
2022-12-29 15:45:00+00:00,14.65,14.68,14.65,14.67,47615,14.6681,1880,0.019999999999999574,70.19635208872934,0.023585582243697445,0.010802164077585077,0.012783418166112368,88.34422657952139,87.9230210602765,0.8940852819807388,143.45991561180898,82.54267691352445,0.14599999999988178,14.601753843189691,23.28993034590012,29.996774272607176,13.126534940159013,14.489145835735734,14.58250000000011,14.675854164264486,1.2803588447025591,0.9686454037127524,14.6460923259738,0.0352228572763841,14.5,14.59,14.68,12049608.0,0.07565222740031306,14.52818235394601
2022-12-29 15:50:00+00:00,14.67,14.68,14.64,14.65,50413,14.6521,2503,-0.019999999999999574,63.549757508632965,0.024424216941053345,0.009312639019952782,0.015111577921100563,88.6710239651423,88.3297022512714,0.8953168044077087,110.07751937984165,70.94713054960997,0.13349999999988427,14.606348715266863,23.94172293017183,27.586897084247124,14.08042392617011,14.488873159502223,14.58650000000011,14.684126840497996,1.338591718340735,0.8252179404559643,14.646940718094184,0.035564081756642316,14.5,14.59,14.68,11999195.0,0.04091542099747502,14.53062876510859
2022-12-29 15:55:00+00:00,14.65,14.65,14.58,14.6,95683,14.6133,4671,-0.05000000000000071,50.640356494139496,0.02081432427441321,0.004562197082650116,0.016252127191763093,77.77777777777834,84.93100944081384,0.5509641873278293,34.65851172272566,60.25618871974585,0.09099999999988562,14.605744075717638,22.300723450085673,23.959313282466695,23.50003483376774,14.489750319768277,14.58750000000011,14.685249680231944,1.3401841334270175,0.563938828087431,14.646745335292543,0.038023790202596455,14.5,14.59,14.68,11903512.0,-0.03106787119344189,14.533397088740804
2022-12-30 09:30:00+00:00,14.33,14.43,14.23,14.41,118060,14.3388,4058,-0.1899999999999995,27.65260411696226,0.0025921653558267366,-0.010927969468749086,0.013520134824575822,59.62962962963015,75.35947712418343,-1.0981468771448233,-265.06024096385687,50.06028951481139,-0.08900000000011232,14.587101782792148,24.95653351236389,13.70263063980675,53.93472753508341,14.454844474711033,14.579500000000113,14.704155525289194,1.7100109782788087,-0.179873594078709,14.6067134205023,0.061736376616696655,14.23,14.455,14.68,11785452.0,0.09146741085022532,14.356666666666667
2022-12-30 09:35:00+00:00,14.41,14.44,14.35,14.42,70526,14.3933,2991,0.009999999999999787,29.46737126403132,-0.010916274427748007,-0.019549127401859063,0.008632852974111056,45.92592592592632,61.111111111111434,-1.2328767123287676,-175.23508216890878,57.08104953395733,-0.06700000000011208,14.571187327288134,27.21658695402754,13.44132228211025,48.496375665092565,14.43147535430398,14.573500000000113,14.715524645696245,1.9490808068910168,-0.04039916539743647,14.579281447571221,0.06375520685836117,14.23,14.455,14.68,11855978.0,0.1422528985109801,14.374118722139148
2022-12-30 09:40:00+00:00,14.42,14.46,14.3,14.44,84875,14.3794,3647,0.019999999999999574,33.08272606810619,-0.019779966287497786,-0.022730255409287074,0.002950289121789287,42.96296296296335,49.50617283950644,-1.0958904109588996,-153.87038349476367,47.7735582962419,-0.03450000000011144,14.558693296117836,29.590364737282517,11.266389947548738,45.705749914088166,14.416435259692168,14.569000000000113,14.721564740308057,2.094374909848905,0.07722865801189416,14.558818189551008,0.07062983493990681,14.23,14.455,14.68,11940853.0,0.20964967303967205,14.382151580420365
2022-12-30 09:45:00+00:00,14.44,14.45,14.29,14.34,77940,14.3584,3367,-0.09999999999999964,25.926817889509813,-0.034476249467784825,-0.02994123087165929,-0.004535018596125536,37.777777777778134,42.222222222222435,-1.7808219178082174,-161.63718348941995,39.483019012249784,-0.12350000000011363,14.537865363154232,31.847578480644643,9.594489837976544,39.8506292488419,14.377568694323768,14.559500000000114,14.741431305676459,2.499142218844655,-0.10324966938511129,14.510354123221392,0.0770134181584849,14.23,14.455,14.68,11862913.0,0.18122680656392015,14.37723840664464
2022-12-30 09:50:00+00:00,14.34,14.42,14.33,14.37,71823,14.3844,2609,0.02999999999999936,30.76513425970705,-0.04320437732165239,-0.03093548698042148,-0.012268890341230906,34.07407407407437,38.271604938271786,-1.7099863201094356,-127.7777777777755,45.04461564295571,-0.08500000000011632,14.521878185710971,33.94356267090947,8.80313690953407,36.56375181305348,14.351872847575637,14.551500000000114,14.751127152424592,2.743732981815983,0.04540252216246103,14.484906357945539,0.07794103114716455,14.23,14.455,14.68,11934736.0,0.1866050095451249,14.376575698290582
2022-12-30 09:55:00+00:00,14.37,14.43,14.36,14.43,51273,14.3987,2019,0.0600000000000005,39.30413489358649,-0.04476397176760116,-0.025996065141096206,-0.018767906626504956,33.33333333333365,35.061728395061884,-1.36705399863295,-90.73315118396995,46.45622925314906,-0.01300000000011714,14.513127882309925,35.644691204988376,9.157428435803391,34.20095297828251,14.33946670974172,14.546000000000115,14.75253329025851,2.8397262513184898,0.21917360185617868,14.479545765438456,0.07737381463665281,14.23,14.455,14.68,11986009.0,0.21849628675960694,14.379827255669335
2022-12-30 10:00:00+00:00,14.43,14.44,14.39,14.43,51802,14.4191,2263,0.0,39.30413489358649,-0.0454757455156507,-0.021366271111316594,-0.024109474404334107,40.00000000000031,35.8024691358026,-1.434426229508201,-73.43181331620465,47.49335874252232,0.0004999999998851479,14.505210941137552,36.971723501246984,9.6708760411501,32.58137432913059,14.329059420108116,14.541500000000116,14.753940579892117,2.9218523521232123,0.23757367811554475,14.474167798016445,0.07541854216260611,14.23,14.455,14.68,11986009.0,0.24783505841379355,14.38378133595795
2022-12-30 10:05:00+00:00,14.43,14.44,14.37,14.37,49496,14.404,1715,-0.0600000000000005,34.385675219276706,-0.050301485682746616,-0.020953609022730007,-0.02934787666001661,40.00000000000031,37.77777777777792,-1.8442622950819776,-80.83533173461073,41.86915059881107,-0.04700000000011606,14.49233370864826,38.354559010814775,9.026421672105757,32.31415685553412,14.308842277536737,14.534000000000116,14.759157722463495,3.0983586413014637,0.13581084804499485,14.457580505579124,0.0750315034367057,14.23,14.455,14.68,11936513.0,0.19121054454779526,14.384602436631093
2022-12-30 10:10:00+00:00,14.37,14.41,14.35,14.37,41986,14.3848,1337,0.0,34.385675219276706,-0.0535090999369352,-0.019328978621534876,-0.034180121315400325,35.55555555555582,38.51851851851865,-1.9112627986348163,-80.33033033033047,39.83896383124192,-0.03800000000011572,14.480682879253187,39.78601610487938,8.503357824461578,32.37321618039959,14.288593967824697,14.524000000000118,14.759406032175539,3.24161432353923,0.17290557812605112,14.444344694425782,0.07395782461979818,14.23,14.455,14.68,11936513.0,0.14826613908752756,14.384063101109724
2022-12-30 10:15:00+00:00,14.37,14.46,14.35,14.45,56760,14.4113,1738,0.08000000000000007,45.02397680057228,-0.0490306313333857,-0.011880408014388298,-0.0371502233189974,37.03703703703727,37.53086419753097,-1.499659168370826,-50.510677808726435,40.2766888698338,0.04399999999988502,14.477760700276693,39.838284062181415,12.296931126198052,29.049637793075433,14.28170008521129,14.516500000000116,14.751299914788943,3.2349383775541596,0.3583900678585738,14.444640588674314,0.0765322657183841,14.23,14.455,14.68,11993273.0,0.169012304995943,14.387087051293644
2022-12-30 10:20:00+00:00,14.45,14.45,14.4,14.45,51740,14.424,1932,0.0,45.023976800572285,-0.04496310600202058,-0.006250306146418541,-0.03871279985560204,42.96296296296322,38.5185185185186,-1.3651877133105894,-38.97320592092918,43.63346305619389,0.0464999999998863,14.475116824059866,39.886818593961884,11.708515862460008,27.65959582991516,14.275770499325127,14.509000000000114,14.742229500675101,3.2149631356397483,0.3735151431757917,14.444733154684288,0.0746371038813566,14.23,14.455,14.68,11993273.0,0.19571713608797128,14.390381619969865
2022-12-30 10:25:00+00:00,14.45,14.46,14.39,14.4,42323,14.4189,1494,-0.049999999999998934,40.28908145811682,-0.045252502326425414,-0.0052317619766587,-0.040020740349766715,45.18518518518553,41.7283950617285,-1.3698630136986245,-44.10080183276065,38.633853922013266,0.0004999999998869242,14.46796284081607,39.67582901614156,11.881934059499098,25.798397562692493,14.265085485732174,14.499000000000112,14.732914514268051,3.226629619531513,0.2883842302177283,14.444332630288548,0.07430588217554544,14.23,14.455,14.68,11950950.0,0.15917495780341212,14.391828999935813
2022-12-30 10:30:00+00:00,14.4,14.4,14.34,14.38,42787,14.3666,1320,-0.019999999999999574,38.543029918870644,-0.04655898090165422,-0.005230592441510008,-0.041328388460144215,40.79365079365123,42.980599647266494,-0.2081887578070707,-64.0078778926624,38.999949513575224,-0.02200000000011393,14.459585427405015,40.02398883616787,11.187068177473881,29.1630908602091,14.254526345610637,14.487000000000112,14.719473654389587,3.209410566569655,0.26986639565434634,14.442790253803794,0.07328403344872081,14.23,14.455,14.68,11908163.0,0.15521131191748147,14.390853669809008
2022-12-30 10:35:00+00:00,14.38,14.41,14.38,14.38,35147,14.3925,1079,0.0,38.543029918870644,-0.04705198855003445,-0.004578880071912192,-0.04247310847812226,46.236484932137614,44.07177363699129,-0.2773925104022079,-50.492219752302006,46.007684893736055,-0.024500000000115207,14.452005862890251,40.08549848702876,11.863157593780853,28.272789180055625,14.247301848631293,14.474500000000111,14.701698151368928,3.139288422657995,0.2920317585535599,14.441473675899497,0.07019231677381213,14.23,14.455,14.68,11908163.0,0.1382941552066546,14.390818226706894
2022-12-30 10:40:00+00:00,14.39,14.42,14.35,14.42,34444,14.3862,1114,0.03999999999999915,44.156620654557784,-0.04371115991500396,-0.000990441149505361,-0.0427207187654986,59.13408841797627,48.721408047921535,-0.13850415512465242,-43.03350970017555,55.545276571209,0.014999999999885105,14.448957685472132,40.46230607844627,11.01794544947623,29.311877866795434,14.248439543418238,14.463500000000113,14.67856045658199,2.9738369907957822,0.39886564761487736,14.440912642207834,0.070178579861397,14.23,14.455,14.68,11942607.0,0.1375238940566246,14.391046884802034
2022-12-30 10:45:00+00:00,14.42,14.48,14.4,14.47,45627,14.435,1547,0.05000000000000071,50.27127137209435,-0.0366069647175884,0.004891003238328161,-0.04149796795591656,78.80827388163544,61.392949077249604,0.9065550906555142,1.9566736547877643,54.05394609826358,0.06599999999988526,14.450961715427168,39.35643803992092,16.176116633925325,26.948782701490902,14.255651059734733,14.455000000000116,14.654348940265498,2.758200487933323,0.5376224723841432,14.44152254215637,0.07088010987129721,14.23,14.455,14.68,11988234.0,0.21011810197601427,14.39394978536434
2022-12-30 10:50:00+00:00,14.47,14.48,14.4,14.41,41127,14.4315,1304,-0.0600000000000005,44.03954073032782,-0.03541015121855828,0.004870253389886621,-0.040280404608444904,78.12177502580022,72.02137910847047,0.27835768963118124,-6.980802792316822,57.45317636755699,0.0024999999998840394,14.447060599672199,38.329560575575954,14.883889955350524,24.795983191567288,14.264215213217845,14.443000000000117,14.621784786782388,2.4757292360627314,0.40771026832303997,14.441219991553275,0.07153153059477599,14.23,14.455,14.68,11947107.0,0.18380707872053392,14.39548185317759
2022-12-30 10:55:00+00:00,14.41,14.42,14.38,14.4,38384,14.3963,1152,-0.009999999999999787,43.081005524094486,-0.03486666313562914,0.004330993178252612,-0.03919765631388175,68.18713450292454,75.03906113678657,-0.20790020790020236,-33.57314148680868,60.90398546464463,-0.01150000000011353,14.442578637798656,37.651545054821646,14.270064279784048,25.835420643122987,14.283558230842027,14.429500000000115,14.575441769158202,2.022825034243542,0.39893229275520425,14.440598514442968,0.06927927840943479,14.23,14.455,14.68,11908723.0,0.17150474693291753,14.39565422282299
2022-12-30 11:00:00+00:00,14.4,14.41,14.38,14.4,29873,14.3966,1196,0.0,43.08100552409448,-0.03404351249361248,0.004123315056215417,-0.0381668275498279,50.89390142021778,65.73427031631401,-0.20790020790020236,-29.61357890935157,53.36622141491777,-0.012500000000116529,14.438523529436878,37.02195921412123,13.810051553461864,25.002584711013,14.311529625083258,14.417000000000115,14.522470374916972,1.4631390014130017,0.4194086490471086,14.439986407392771,0.0664736156659037,14.23,14.440000000000001,14.65,11908723.0,0.20569021536086912,14.395683416779843
2022-12-30 11:05:00+00:00,14.4,14.42,14.38,14.42,33276,14.4016,1293,0.019999999999999574,45.81647519376364,-0.03141519204766041,0.005401308401733987,-0.0368165004493944,48.88888888888937,55.98997493734373,0.3479471120389821,23.402340234019825,51.955369431651796,0.007999999999883656,14.436759383776224,36.170910350025075,14.305096038049458,23.896467759647575,14.343937530605178,14.408000000000115,14.472062469395052,0.8892624846604175,0.5936585813286912,14.439612518071707,0.06458264311833908,14.23,14.355,14.48,11941999.0,0.2871659798972273,14.39602521909828
2022-12-30 11:10:00+00:00,14.42,14.42,14.36,14.37,35245,14.3806,1288,-0.05000000000000071,40.56746681406861,-0.03298656272906442,0.0030639501762639854,-0.0360505129053284,40.476190476190745,46.752993595099134,0.0,-69.93904395251492,44.485148753814364,-0.04500000000011717,14.430401347226107,35.69465133323036,13.350971732228572,24.52588980551645,14.339848658479532,14.406000000000114,14.472151341520696,0.9183859714088793,0.22789667471131986,14.43608557682902,0.06425531146702919,14.29,14.385,14.48,11906754.0,0.19170991601439077,14.395620221503151
2022-12-30 11:15:00+00:00,14.37,14.39,14.34,14.37,29195,14.3629,1076,0.0,40.56746681406861,-0.0338417783600331,0.0017669876362362419,-0.035608765996269345,33.333333333333364,40.899470899471,-0.553633217993077,-117.85714285713993,46.10678924950865,-0.049500000000119115,14.424648837966478,35.55179190467921,12.596951373905055,25.399818261631417,14.335890829134302,14.403500000000113,14.471109170865924,0.9387880843657552,0.25225254524564733,14.434849302046501,0.06323707493367,14.29,14.385,14.48,11906754.0,0.164815481562661,14.394874616560921
2022-12-30 11:20:00+00:00,14.37,14.38,14.34,14.36,19737,14.3569,720,-0.009999999999999787,39.51733785744669,-0.034923878602416636,0.000547909915082169,-0.035471788517498805,19.047619047619015,30.952380952380878,-0.622837370242213,-122.892876563358,48.01990625499328,-0.06400000000012085,14.418491805779194,35.41913672102457,12.01246165010563,24.221284478366176,14.331536774759979,14.399500000000113,14.467463225240248,0.943966460503965,0.2094016664118832,14.433864657896303,0.06157728386697936,14.29,14.385,14.48,11887017.0,0.10467752561799154,14.394277865341477
2022-12-30 11:25:00+00:00,14.36,14.4,14.35,14.39,20354,14.3753,785,0.030000000000001137,44.18522017491382,-0.03298052262590723,0.0019930127132732622,-0.03497353533918049,23.80952380952408,25.396825396825324,-0.0694444444444442,-63.708759954492265,44.21926368129327,-0.036000000000118604,14.41577830046689,34.679957663610004,13.65781050414807,22.79734850508798,14.339518002714495,14.402000000000115,14.464481997285734,0.8676850060494228,0.40397233986247744,14.433534033947632,0.06075033501933803,14.33,14.405000000000001,14.48,11907371.0,0.1623962971513194,14.394030283410007
2022-12-30 11:30:00+00:00,14.38,14.43,14.38,14.42,29268,14.4125,1143,0.02999999999999936,48.468227018569955,-0.028688941474785068,0.0050276750915163385,-0.033716616566301406,35.714285714286106,26.190476190476243,0.2781641168289273,33.53927625771919,41.57866729079919,-0.005500000000116856,14.41618036708909,33.150534452963754,16.417081069763523,21.439966530077992,14.343352637141734,14.404500000000116,14.465647362858498,0.8490036149589522,0.6267429965522979,14.433477700819859,0.05998245394652809,14.34,14.41,14.48,11936639.0,0.20400962976477538,14.394418791511923
2022-12-30 11:35:00+00:00,14.42,14.46,14.4,14.44,26988,14.4365,991,0.019999999999999574,51.1590027360265,-0.023404210470632236,0.008249924876535336,-0.03165413534716757,54.7619047619051,38.09523809523827,0.4172461752433909,103.19410319409457,48.820723449545476,0.01099999999988377,14.418448903556795,30.983989696296586,18.816512549530056,19.908124383650083,14.342871101854426,14.405000000000115,14.467128898145804,0.8626018486037959,0.7816724667948527,14.43361118260311,0.059983707236061834,14.34,14.41,14.48,11963627.0,0.15461226153653282,14.395272594635257
2022-12-30 11:40:00+00:00,14.44,14.44,14.41,14.41,17859,14.4237,654,-0.02999999999999936,47.17947563148315,-0.021390199450619818,0.008211148717238204,-0.029601348167858022,59.523809523809746,50.00000000000016,-0.06934812760055475,59.51405951406164,51.596161417552686,-0.023500000000117538,14.417644246075195,28.972198136534214,18.11942239605478,19.170593587469142,14.342877172964961,14.404000000000115,14.46512282703527,0.8486924053756425,0.5490814994243797,14.433512905048051,0.057842013862057375,14.34,14.41,14.48,11945768.0,0.09406455194213861,14.39562647028577
2022-12-30 11:45:00+00:00,14.41,14.45,14.4,14.44,15096,14.4293,596,0.02999999999999936,51.26228622988075,-0.017175345238921835,0.009940802343148949,-0.027116147582070784,64.28571428571439,59.5238095238096,-0.20732550103663705,82.29166666665567,49.273333346362705,0.0019999999998798756,14.419773365496605,27.104105973897724,16.989706784005655,17.975339213757525,14.346549200294872,14.407500000000116,14.46845079970536,0.8460982086447172,0.7666084789457409,14.433709303921335,0.057281870014767484,14.34,14.41,14.48,11960864.0,0.1839772148993588,14.396037316117333
2022-12-30 11:50:00+00:00,14.44,14.46,14.43,14.45,17981,14.4464,672,0.009999999999999787,52.57811319870827,-0.012879657805381584,0.011389191821351362,-0.024268849626732945,66.6666666666667,63.49206349206346,0.2775850104094424,120.6106870228956,47.19534613031553,0.008999999999879549,14.422652092592166,25.238381065554684,17.62263744833232,17.2792181077276,14.350418087907451,14.411500000000114,14.472581912092776,0.8476829211763102,0.8151505796141431,14.434331418868384,0.05533316501371275,14.34,14.41,14.48,11978845.0,0.2207760210766648,14.396747989058479
2022-12-30 11:55:00+00:00,14.45,14.48,14.43,14.47,21124,14.4574,791,0.02000000000000135,55.18414661362561,-0.007771872405252012,0.013197581777184747,-0.02096945418243676,80.95238095238105,70.63492063492056,0.4861111111111205,142.19114219114155,43.74150649459163,0.024499999999882505,14.427161417107198,24.02776805995321,19.076976239366275,16.156215469915246,14.348351734360207,14.412500000000117,14.476648265640026,0.8901754121756666,0.9481804724281622,14.435693543442733,0.054952224655590465,14.34,14.41,14.48,11999969.0,0.17950919924196893,14.397774115362994
2022-12-30 12:00:00+00:00,14.47,14.47,14.44,14.44,17207,14.4534,692,-0.030000000000001137,50.68474881535031,-0.006074640283722843,0.011915851118971133,-0.017990491402693976,80.95238095238103,76.1904761904761,0.2777777777777768,108.10810810810487,46.719285922220635,-0.012000000000117694,14.428384139287465,22.903627411894703,18.30813489875019,15.505086789703364,14.348881064768985,14.412000000000116,14.475118935231247,0.875921943257431,0.7218034881082191,14.435996496335266,0.05316992289447694,14.34,14.41,14.48,11982762.0,0.0737021757553099,14.398455260766319
2022-12-30 12:05:00+00:00,14.44,14.46,14.43,14.46,15824,14.4396,667,0.02000000000000135,53.411895665899856,-0.0030802317522287126,0.011928207720372211,-0.015008439472600924,83.33333333333378,81.7460317460318,0.277392510402219,96.43605870021078,52.441917516566086,0.002499999999882263,14.43139517364104,21.542410758957494,17.546574728579277,16.24668513091622,14.348818431684345,14.415000000000116,14.481181568315888,0.9182319572080619,0.8399738110252716,14.43815883206744,0.05151492840201438,14.34,14.41,14.48,11998586.0,0.15844022430776675,14.399066162752115
2022-12-30 12:10:00+00:00,14.46,14.47,14.45,14.47,16533,14.4633,598,0.009999999999999787,54.75903893246085,9.863797190412527e-05,0.01208566195560404,-0.011987023983699914,83.33333333333378,82.53968253968272,0.695894224077942,115.74642126788622,60.29241238615693,0.008999999999883102,14.435071823770464,20.569061506531423,18.48767098326594,15.775557833877242,14.35124313232744,14.419500000000118,14.487756867672797,0.946730020772952,0.869926146055016,14.44211532242699,0.04926386208758488,14.34,14.41,14.48,12015119.0,0.1703419219467002,14.39985224313447
2022-12-30 12:15:00+00:00,14.47,14.49,14.46,14.47,22237,14.4764,696,0.0,54.75903893246085,0.0025880813401339964,0.011660084259067128,-0.009072002918933132,88.41269841269916,85.02645502645544,0.695894224077942,124.70588235293859,58.78998550073311,0.00699999999988421,14.438398316744706,20.214659242975795,20.64355515303036,15.06964284082195,14.354891389941821,14.42400000000012,14.49310861005842,0.9582447318122346,0.8328094716495924,14.444715699990093,0.047887871938471625,14.34,14.415,14.49,12015119.0,0.22710144570285126,14.401041542781211
2022-12-30 12:20:00+00:00,14.46,14.47,14.45,14.46,11923,14.4607,449,-0.009999999999999787,52.98223943380131,0.0037112853313097105,0.010226630600194273,-0.006515345268884563,86.50793650793729,86.08465608465661,0.6963788300835771,84.44187391555846,63.925813250556075,-0.002000000000116131,14.440455619911877,19.530142446799815,20.000996553475918,16.15689749302491,14.355176275272692,14.42600000000012,14.496823724727546,0.9818899865163826,0.7400325606337025,14.445316888696807,0.04589588108572375,14.34,14.415,14.49,12003196.0,0.16900699470608366,14.401548788700957
2022-12-30 12:25:00+00:00,14.46,14.47,14.44,14.46,14655,14.457,522,0.0,52.98223943380131,0.004548994608370549,0.00885147190180409,-0.00430247729343354,82.2222222222231,85.71428571428639,0.48644892286309194,75.17649303568247,67.5894759227194,-0.001000000000114909,14.442316989444079,18.54445206911922,19.04347115352408,16.979200199480715,14.355793472439572,14.425500000000117,14.495206527560661,0.966434821122929,0.7474660638483145,14.44560379421308,0.04476046100817214,14.34,14.415,14.49,12003196.0,0.11814926656057644,14.402125550846904
2022-12-30 12:30:00+00:00,14.46,14.48,14.45,14.48,15720,14.4718,582,0.019999999999999574,56.27324923166122,0.0067489207415842856,0.008841118428014261,-0.002092197686429975,84.28571428571512,84.33862433862504,0.4160887656033285,95.2380952380895,75.0290695435554,0.02049999999988472,14.445905847592261,17.93578034115942,19.744085108123627,16.146731387114876,14.355815302250026,14.429000000000116,14.502184697750206,1.014411223925282,0.8484334947589637,14.449710146450713,0.04370614236473135,14.34,14.415,14.49,12018916.0,0.22867187389671859,14.402878957879512
2022-12-30 12:35:00+00:00,14.48,14.52,14.48,14.49,34206,14.4993,1048,0.009999999999999787,57.86143628574069,0.009193319612430528,0.009028413839088402,0.00016490577334212593,83.80952380952458,83.43915343915414,0.3462603878116477,136.36363636363748,76.37519633820553,0.03199999999988279,14.450105290678712,18.424506048635333,25.022518110731315,15.084760565988324,14.35700817047283,14.433500000000118,14.509991829527406,1.0599207333950584,0.8693204904958256,14.453242865826752,0.043441417910107624,14.34,14.43,14.52,12053122.0,0.19232802386968847,14.40509080007345
2022-12-30 12:40:00+00:00,14.49,14.51,14.48,14.49,14979,14.4913,604,0.0,57.86143628574069,0.011003679757823903,0.008671019187585421,0.0023326605702384813,82.14285714285788,83.41269841269907,0.5551700208188848,117.01230821109272,68.92811535863228,0.03399999999988346,14.453904786804548,18.878322777005824,23.760323670482773,14.323849900058768,14.359361587095487,14.43800000000012,14.516638412904753,1.0893255700877167,0.8306272219846457,14.455828676218868,0.04248131663081418,14.34,14.43,14.52,12053122.0,0.16418192220121502,14.405992796051136
2022-12-30 12:45:00+00:00,14.49,14.5,14.47,14.48,13076,14.4854,542,-0.009999999999999787,55.52263212672036,0.011498934233470592,0.0073330189305856885,0.004165915302884904,73.41269841269924,79.78835978836044,0.27700831024930483,88.53118712273671,61.45036799157133,0.024499999999882505,14.456390045204115,18.895193954386524,22.536105553981628,15.303287483783839,14.360775315618033,14.44100000000012,14.521224684382206,1.111068269262319,0.743067332082824,14.456172446896181,0.0415897940143274,14.34,14.43,14.52,12040046.0,0.0803168078747217,14.406676814503584
2022-12-30 12:50:00+00:00,14.48,14.49,14.46,14.46,17163,14.4692,627,-0.019999999999999574,51.075952873050255,0.01016047054078939,0.004795644190323589,0.005364826350465801,63.88888888888988,73.14814814814888,0.06920415224913601,57.43366048709562,61.61847088144027,0.0064999999998818225,14.45673385042277,18.514365851610012,21.351381739712174,16.25112759037037,14.371886142715827,14.445500000000118,14.51911385728441,1.0191943135826504,0.5984868918353561,14.456303368772724,0.040761951584732545,14.34,14.43,14.52,12022883.0,0.10022337274952582,14.40740347102476
2022-12-30 12:55:00+00:00,14.46,14.5,14.45,14.5,16752,14.465,653,0.03999999999999915,58.27361134937611,0.012186911003324141,0.0054576677222866726,0.006729243281037469,64.81481481481582,67.37213403880152,0.20732550103661485,84.63623097769486,61.89997707123869,0.0479999999998828,14.460854436096792,17.773098818012674,19.5104450264028,16.574358982911527,14.38341428731612,14.452000000000117,14.520585712684115,0.9491518500414774,0.8499271066923102,14.45937736258833,0.04142181218582313,14.34,14.43,14.52,12039635.0,0.1323349582675161,14.40824450819927
2022-12-30 13:00:00+00:00,14.5,14.5,14.46,14.47,16028,14.4769,639,-0.02999999999999936,52.08456356029314,0.011242533462535675,0.0036106321451985657,0.00763190131733711,57.40740740740862,62.03703703703798,0.20775623268698418,63.87225548902014,54.662887957087634,0.020499999999882945,14.461725442182813,17.084779429672285,18.161369863068103,15.428303317764978,14.403140088446415,14.457500000000119,14.511859911553822,0.7519960097347814,0.6149744328367146,14.459421577520326,0.04132025417254999,14.35,14.434999999999999,14.52,12023607.0,0.11227172800884205,14.408962027646432
2022-12-30 13:05:00+00:00,14.47,14.48,14.45,14.46,15618,14.4641,636,-0.009999999999999787,50.171741772235144,0.009576795691691231,0.0015559154994832965,0.008020880192207935,51.85185185185326,58.024691358025784,0.0,14.250309789340939,46.65820021802246,0.013999999999883883,14.461561114355877,16.040017977059794,17.200727501660175,16.37538662948238,14.416323384367466,14.461000000000118,14.505676615632769,0.6178910951199931,0.48880846292902896,14.459427913334912,0.0405116645887965,14.38,14.45,14.52,12007989.0,0.06666126472140946,14.409511995718582
2022-12-30 13:10:00+00:00,14.46,14.47,14.45,14.46,11430,14.4619,426,0.0,50.171741772235144,0.008162593213773661,0.00011337041725258123,0.00804922279652108,37.037037037038736,48.76543209876675,-0.06910850034553828,-8.695652173908327,47.87780085656947,0.01749999999988283,14.461412436798176,15.069882342491052,16.571415294253743,15.776270649885669,14.422453730324667,14.463000000000116,14.503546269675565,0.5606896173055207,0.4630052280502133,14.45943029454892,0.03904654568959685,14.4,14.46,14.52,12007989.0,0.020203424716476258,14.409882995481956
2022-12-30 13:15:00+00:00,14.46,14.47,14.42,14.42,18782,14.4382,739,-0.040000000000000924,42.86824929427057,0.003770695623224185,-0.003422821738637516,0.007193517361861701,22.222222222223554,37.037037037038395,-0.3455425017277136,-112.0879120879107,44.12617476230652,-0.018000000000116145,14.45746839519835,14.948442519750751,15.085469821945944,19.741776868244187,14.418365151720415,14.462000000000117,14.505634848279819,0.6034414089296251,0.018733287086333268,14.45787935353299,0.03982893528319713,14.4,14.46,14.52,11989207.0,-0.060019620774792684,14.41020254525597
2022-12-30 13:20:00+00:00,14.42,14.43,14.38,14.39,24372,14.3987,1247,-0.02999999999999936,38.35825310213512,-0.002106383065932249,-0.00743992034223516,0.005333537276302911,13.492063492064355,24.25044091710876,-0.48409405255878113,-252.23367697594915,36.05076870029232,-0.043000000000114724,14.451042833750888,15.959074781596641,13.757000002345228,25.048289145166905,14.412051047156213,14.461000000000116,14.509948952844018,0.6769788098181629,-0.22524534106513913,14.449576229056449,0.04055543990582583,14.38,14.45,14.52,11964835.0,-0.04967845811972999,14.410047000925589
2022-12-30 13:25:00+00:00,14.39,14.42,14.36,14.41,26444,14.3901,1008,0.019999999999999574,42.687229839765116,-0.00509148593560127,-0.008340018569523345,0.003248532633922075,12.79761904761961,16.17063492063572,-0.3457814661134262,-232.93172690763268,26.602772012994063,-0.01800000000011437,14.44713399244128,17.348517707872734,12.351361587778397,25.89482373666853,14.406405744335462,14.459500000000116,14.51259425566477,0.7343857763360174,0.033847876945856496,14.44588555923245,0.04194433705540974,14.36,14.44,14.52,11991279.0,-0.02444607710453324,14.409829268367726
2022-12-30 13:30:00+00:00,14.41,14.44,14.4,14.42,23182,14.4267,904,0.009999999999999787,44.77554684952691,-0.006574498315705668,-0.007858424759702195,0.0012839264439965265,25.2976190476197,17.19576719576777,-0.4143646408839796,-129.0504367427464,34.28070989012937,-0.004500000000113857,14.444549802684968,17.792305315956536,14.924411831258835,24.125073612082648,14.402286447032111,14.458000000000117,14.513713552968124,0.7706951579472395,0.15896987379409225,14.444064548166855,0.04180545583716612,14.36,14.44,14.52,12014461.0,-0.04042005327815802,14.409972316042438
2022-12-30 13:35:00+00:00,14.42,14.44,14.41,14.43,19971,14.4231,825,0.009999999999999787,46.860735018189956,-0.006863758746662896,-0.006518148152527538,-0.000345610594135358,37.50000000000073,25.198412698413232,-0.41407867494824835,-92.29182779066451,41.05148427639466,0.007499999999883045,14.443164107191162,18.204393809177212,14.143670672937276,22.863017986075334,14.39929021262283,14.456000000000117,14.512709787377403,0.7845847727903451,0.27076267428811984,14.443456730435413,0.04096220899165421,14.36,14.44,14.52,12034432.0,-0.05698375498268627,14.410172171742543
2022-12-30 13:40:00+00:00,14.42,14.43,14.41,14.43,15225,14.4238,569,0.0,46.860735018189956,-0.007012167816538906,-0.005333245777922838,-0.0016789220386160676,41.666666666667304,34.82142857142913,-0.41407867494824835,-91.14769744691381,35.24425415947341,0.011999999999883215,14.441910382696765,18.58704741002498,13.631690671879145,22.03541048280532,14.398063078213855,14.455500000000118,14.51293692178638,0.7946722256063368,0.27801735184373,14.443113990531725,0.03946490834939316,14.36,14.44,14.52,12034432.0,0.03177560511185486,14.41029120083068
2022-12-30 13:45:00+00:00,14.43,14.43,14.41,14.42,13438,14.4179,450,-0.009999999999999787,44.89475629586228,-0.007846252782208296,-0.004933864594873783,-0.0029123881873345135,42.500000000000625,40.555555555556104,-0.4143646408839796,-88.94760017613362,24.303664653529534,0.005999999999884764,14.439823679582787,18.942368610812196,13.120224617741423,21.208633766532326,14.394077782066503,14.453500000000119,14.512922217933735,0.8222536815804503,0.21811890261699698,14.44002464227705,0.0380745577530079,14.36,14.44,14.52,12020994.0,-0.011759653963054097,14.410368087096266
2022-12-30 13:50:00+00:00,14.42,14.44,14.41,14.44,16720,14.426,512,0.019999999999999574,49.461501012336626,-0.006814880572608928,-0.0031219939082195317,-0.003692886664389396,46.964285714286234,43.71031746031793,-0.13831258644537714,-55.83756345178169,30.87267578186977,0.029999999999883897,14.439840472003475,18.78176073897282,14.275327055753273,19.99664085068141,14.392805405784665,14.452000000000117,14.511194594215569,0.819188959527418,0.3986393930124678,14.440023799385242,0.037497803627793,14.36,14.44,14.52,12037714.0,-0.011236890555317134,14.410559640196288
2022-12-30 13:55:00+00:00,14.44,14.44,14.41,14.42,13084,14.4238,495,-0.019999999999999574,45.40885182033577,-0.007524604561410797,-0.003065374317617121,-0.004459230243793676,46.6666666666672,45.37698412698456,-0.5517241379310311,-64.8894399669347,30.878442089395968,0.012999999999884437,14.437950903241239,18.632624857979113,13.44772620159621,18.837351330822298,14.38934187516103,14.449500000000118,14.509658124839206,0.8326672180918011,0.2548128363456729,14.439097736284989,0.036962246225807745,14.36,14.44,14.52,12024630.0,-0.0028797018626133715,14.41065643318459
2022-12-30 14:00:00+00:00,14.42,14.42,14.39,14.39,17497,14.4045,592,-0.02999999999999936,40.101171879277366,-0.010388068033419628,-0.004743070231700762,-0.005644997801718866,40.47619047619117,44.70238095238141,-0.5528680027643396,-107.51445086705108,30.84737557550121,-0.01650000000011609,14.433384150551598,19.173676129681645,12.657472499393398,21.64803418912516,14.380761974400482,14.446000000000117,14.511238025599752,0.90319847154416,0.07080246155986106,14.435071591361357,0.036464942923964294,14.36,14.44,14.52,12007133.0,-0.051662564440315195,14.410549531719358
2022-12-30 14:05:00+00:00,14.39,14.4,14.38,14.39,16088,14.3897,617,0.0,40.101171879277366,-0.012513139778913995,-0.005494513581756103,-0.0070186261971578925,28.571428571429568,38.57142857142919,-0.48409405255878113,-115.01712637461495,24.157032084044,-0.019500000000116202,14.429252326689541,19.98142231413747,12.145070126766386,22.795784227754783,14.373254061606387,14.442500000000118,14.51174593839385,0.9589190014710832,0.12091639439122485,14.433529912602154,0.03528887557225253,14.36,14.44,14.52,12007133.0,-0.06503472077457301,14.410361719130208
2022-12-30 14:10:00+00:00,14.39,14.39,14.37,14.39,13583,14.3832,581,0.0,40.101171879277366,-0.014035482146137923,-0.005613484759184025,-0.008421997386953898,22.619047619048803,30.555555555556385,-0.48409405255878113,-117.08860759493923,24.40732395138029,-0.02200000000011393,14.425514009861965,21.02306161545201,11.637709977001077,23.93223999494197,14.367402549732086,14.438000000000116,14.508597450268146,0.9779394690127393,0.160044379663297,14.433348726701624,0.03419681303137744,14.36,14.44,14.52,12007133.0,-0.07139863959274687,14.410154753522416
2022-12-30 14:15:00+00:00,14.38,14.4,14.37,14.39,18578,14.3805,681,0.0,40.101171879277366,-0.01506825201053097,-0.005317003698861657,-0.009751248311669312,24.567099567100755,25.252525252526244,-0.20804438280166426,-103.7037037037069,31.59105134310994,-0.025500000000112877,14.422131723208444,21.418610536932512,13.00923446870292,22.419324106089576,14.363689106307561,14.433000000000115,14.50231089369267,0.9604502694180536,0.18980345145416924,14.431865978718342,0.033897040671993416,14.36,14.434999999999999,14.51,12007133.0,-0.006547176983139088,14.409911306674195
2022-12-30 14:20:00+00:00,14.39,14.4,14.38,14.39,16555,14.393,552,0.0,40.10117187927737,-0.015705684217556026,-0.004763548724709372,-0.010942135492846655,26.515151515152706,24.567099567100627,0.0,-91.52677857713498,37.4817453862117,-0.028000000000114156,14.419071559093355,21.78590596402155,12.444427830544926,21.445970669452088,14.361486843523291,14.428000000000115,14.494513156476938,0.9220010601167531,0.21434222932003485,14.428920768617473,0.03290439490970814,14.36,14.43,14.5,12007133.0,0.008014878371055535,14.40972908763989
2022-12-30 14:25:00+00:00,14.39,14.42,14.38,14.41,20701,14.3979,693,0.019999999999999574,46.17648190383509,-0.01443067316360036,-0.0027908301366029644,-0.011639843026997396,39.01515151515273,30.032467532468605,0.0,-54.824561403509264,45.30904952367727,-0.010500000000114085,14.418207601084465,21.030993379287942,15.655972408155414,19.612030009347063,14.36205802705964,14.424500000000114,14.486941972940588,0.8657766014832279,0.3838922016931114,14.42827358163773,0.03341122384472892,14.36,14.43,14.5,12027834.0,0.049722151830846356,14.409656726350827
2022-12-30 14:30:00+00:00,14.41,14.43,14.4,14.42,14227,14.4171,585,0.009999999999999787,48.96377932817164,-0.012469559965616384,-0.00066377355089519,-0.011805786414721194,54.92424242424358,40.151515151516215,0.0,-14.01982112642172,52.9826395972947,-0.003000000000115577,14.418378305743087,19.843189103408143,16.798053809876993,18.34495542629782,14.362209038950036,14.422500000000117,14.482790961050197,0.8360681026185487,0.47926720725151384,14.428155912668123,0.03316756499867681,14.36,14.43,14.5,12042061.0,0.11303797286626538,14.409710812615629
2022-12-30 14:35:00+00:00,14.42,14.43,14.41,14.41,12077,14.4139,482,-0.009999999999999787,46.37734306903813,-0.011588692816589585,0.00017367487850528628,-0.011762367695094872,64.88095238095366,52.94011544011653,-0.1386001386001312,-5.042016806728831,59.37924216712081,-0.016000000000115477,14.417580371862792,18.740227990091185,16.053423488112898,17.531753479427035,14.369173777696611,14.418000000000117,14.466826222303622,0.6772953572410185,0.4180768076794054,14.427897694688351,0.03222702464162844,14.36,14.43,14.5,12029984.0,0.03067316647263845,14.409756074607401
2022-12-30 14:40:00+00:00,14.41,14.42,14.38,14.39,10331,14.3961,493,-0.019999999999999574,41.639829473001726,-0.012361931456908337,-0.00047965100945077284,-0.011882280447457564,53.571428571430175,57.79220779220901,-0.2772002772002735,-64.5161290322512,51.828047829561555,-0.040500000000113445,14.41495366978062,18.916089515516827,14.654283947459307,22.54041073552573,14.370000000175807,14.414000000000115,14.457999999824423,0.6105175499418313,0.22727272618242586,14.423562448921333,0.03278223716722634,14.36,14.42,14.48,12019653.0,0.039620246046938236,14.409683618368106
2022-12-30 14:45:00+00:00,14.39,14.41,14.37,14.38,15384,14.3866,591,-0.009999999999999787,39.46885924922048,-0.013624589292406952,-0.0013938470759595097,-0.012230742216447443,33.33333333333548,50.595238095239644,-0.2773925104022079,-92.81045751632843,43.08977078558524,-0.057500000000112905,14.411624748849134,19.413395285813614,13.396861739389653,22.751457701380385,14.369012197125317,14.410000000000116,14.450987802874915,0.5688799843830485,0.13403747095504737,14.419500045313749,0.03329779165528167,14.36,14.415,14.47,12004269.0,0.03228546298297351,14.40949544190219
2022-12-30 14:50:00+00:00,14.38,14.41,14.38,14.4,15345,14.3932,539,0.019999999999999574,45.57994755808812,-0.012863143559052048,-0.0005059210740836848,-0.012357222484968363,28.57142857143084,38.49206349206538,-0.27700831024930483,-47.03247480402608,50.68183813125866,-0.04700000000011251,14.410517629911121,19.875179215374917,12.52857316857973,21.276871258998096,14.372882556007992,14.407000000000115,14.441117443992239,0.47362315530121424,0.39741318250963875,14.419163246870916,0.03306223510847579,14.36,14.415,14.47,12019614.0,0.046889784064823255,14.409391671599762
2022-12-30 14:55:00+00:00,14.4,14.42,14.39,14.41,13690,14.4037,503,0.009999999999999787,48.385792408187186,-0.011322259938228996,0.0008279700373914935,-0.01215022997562049,38.09523809524012,33.333333333335354,-0.06934812760055475,5.03778337532115,57.40903447064131,-0.04650000000011367,14.410468331824347,19.72501025479914,13.885968801052464,19.88867298653842,14.372869656791968,14.406500000000117,14.440130343208265,0.4668773568618102,0.5520363407863681,14.418849816999915,0.032843504029298906,14.36,14.399999999999999,14.44,12033304.0,0.11697791725607477,14.409372147594398
2022-12-30 15:00:00+00:00,14.41,14.46,14.4,14.45,29684,14.4382,1010,0.03999999999999915,57.76598475636542,-0.006795103141993053,0.00428410146690195,-0.011079204608895003,62.96296296296375,43.20987654321144,0.4169562195969423,133.33333333334392,59.98769480459928,-0.01800000000011437,14.414233252602981,18.87331866368672,20.389184185495,17.438149795816003,14.37183038380244,14.409500000000117,14.447169616197794,0.5228441819310421,1.0375685245550763,14.422091251235093,0.034783253741491875,14.36,14.41,14.46,12062988.0,0.21583909687032546,14.409789690402876
2022-12-30 15:05:00+00:00,14.45,14.47,14.43,14.46,23919,14.4483,820,0.010000000000001563,59.73606271787288,-0.0023730275535793766,0.006964941644252501,-0.009337969197831877,78.6772486772491,59.9118165784842,0.48644892286309194,175.5102040816381,67.72701835178071,-0.02500000000011582,14.418591990450317,18.446211078248854,20.76390841489133,16.02093915300963,14.368365151716505,14.412000000000114,14.455634848283724,0.6055349470387064,1.0500191004206665,14.42661694445489,0.03515587847424252,14.37,14.42,14.47,12086907.0,0.2007340075080789,14.410319903234871
2022-12-30 15:10:00+00:00,14.46,14.52,14.45,14.49,39387,14.4913,1461,0.02999999999999936,65.0093242204479,0.0035117670248485666,0.010279788978144355,-0.006768021953295789,86.29629629629649,75.97883597883633,0.6949270326615631,247.45762711864694,77.66873332713556,-0.021000000000114483,14.425392753264573,19.47588368246863,27.493222686927503,13.893027348589563,14.360191772901667,14.415500000000113,14.47080822709856,0.7673438604064572,1.1734983555636234,14.436709826304345,0.03764474429751093,14.37,14.445,14.52,12126294.0,0.20741171928708085,14.411820638598694
2022-12-30 15:15:00+00:00,14.49,14.51,14.48,14.48,30327,14.4942,1296,-0.009999999999999787,62.09021939509154,0.0072846201330207805,0.011242113669053255,-0.003957493536032475,81.11111111111204,82.02821869488575,0.6254343293954134,213.31389698736928,85.02824265129208,-0.05400000000011396,14.430593443429851,20.43200824352985,25.905186914910786,13.090552329112956,14.356161500789177,14.418000000000115,14.479838499211052,0.8577957998465365,1.0013058272031918,14.440936312806572,0.037098691133402965,14.37,14.445,14.52,12095967.0,0.10044704684848028,14.412986261945333
2022-12-30 15:20:00+00:00,14.48,14.5,14.47,14.48,21711,14.4782,836,0.0,62.09021939509153,0.010157543563833471,0.011292029679892757,-0.0011344861160592855,75.55555555555658,80.98765432098823,0.6254343293954134,159.94962216624984,82.42920102805023,-0.07100000000011164,14.435298829769865,20.840708334470627,24.388143346012082,14.275997577585626,14.353127899063043,14.420500000000114,14.487872100937185,0.9343934112835253,0.9415774420888428,14.444228881654302,0.03659164176673128,14.37,14.445,14.52,12095967.0,0.0383683858206231,14.413729198173531
2022-12-30 15:25:00+00:00,14.48,14.48,14.46,14.47,20440,14.4726,730,-0.009999999999999787,59.01681859201011,0.011494933219724501,0.01010353546862703,0.001391397751097472,71.11111111111224,75.92592592592682,0.4163775156141636,107.84313725490533,75.01974341080401,-0.09450000000011372,14.438603703125116,20.755544831684993,23.404138130185256,15.717378506635072,14.352261043374998,14.423000000000116,14.493738956625233,0.9809187634350238,0.8322073313079997,14.446401057081985,0.03540652449767901,14.37,14.445,14.52,12075527.0,0.03766014535981872,14.414283176693676
2022-12-30 15:30:00+00:00,14.47,14.5,14.46,14.5,24813,14.4896,1032,0.02999999999999936,64.6672250688468,0.01480491163137998,0.010730811104226006,0.004074100527153974,75.55555555555657,74.07407407407499,0.554785020804438,124.0544629349489,75.7683409195418,-0.07250000000011525,14.444450969494152,21.25020233741275,25.530595770947606,14.460704074282077,14.347923114916362,14.426000000000116,14.504076885083869,1.082446763950542,0.9738918562165002,14.457455614841873,0.03573462989070188,14.37,14.445,14.52,12100340.0,0.0577628668013616,14.415138023304849
2022-12-30 15:35:00+00:00,14.49,14.51,14.48,14.51,25210,14.4948,1287,0.009999999999999787,66.33345890890446,0.01802720341679276,0.011162482311711028,0.0068647211050817305,82.22222222222307,76.29629629629716,0.6939625260235838,126.33451957295718,76.16533802250338,-0.06750000000011802,14.450693734304233,21.97337790080042,26.003919070134085,13.583500643271666,14.344366382959773,14.430500000000114,14.516633617040455,1.1937717617593313,0.9614922879800334,14.471937288597957,0.03532501346993741,14.37,14.445,14.52,12125550.0,0.13002195224187124,14.41614420251412
2022-12-30 15:40:00+00:00,14.51,14.53,14.5,14.53,40372,14.5132,1861,0.019999999999999574,69.43772253894925,0.021941794377822177,0.012061658618192358,0.009880135759629819,93.33333333333393,83.70370370370439,0.9728978457261839,137.6518218623523,78.1865893242566,-0.04900000000011673,14.458246711989544,23.130717866924073,28.49741795359546,12.750540607625107,14.343292781675148,14.437500000000114,14.53170721832508,1.3050350590471382,0.9909390259290358,14.487939859403337,0.03494465536494184,14.37,14.45,14.53,12165922.0,0.25997434071232456,14.418079427528058
2022-12-30 15:45:00+00:00,14.53,14.58,14.52,14.58,48731,14.5574,2156,0.05000000000000071,75.51585020043,0.028747336647828803,0.015093760710559187,0.013653575937269615,97.77777777777827,91.11111111111164,1.3908205841446364,169.392948018902,81.16100639817019,0.006499999999885375,14.469842263228635,25.135537163592158,34.89500603338613,11.26296251145695,14.336890963200895,14.447000000000113,14.55710903679933,1.5243169765240756,1.1039467961308713,14.515988038311502,0.0367343228388746,14.37,14.475,14.58,12214653.0,0.3484115037464541,14.421201272042378
2022-12-30 15:50:00+00:00,14.57,14.61,14.56,14.58,60568,14.5813,2720,0.0,75.51585020042998,0.03375170923375492,0.016078506637188246,0.017673202596566677,95.83333333333387,95.64814814814856,1.2499999999999956,173.63200713250882,85.99623218549009,0.012499999999885603,14.48033347625448,27.414745382728455,37.27441793265499,10.195476613773844,14.335458684802212,14.456500000000114,14.577541315198015,1.6745590592176607,1.0101563866765857,14.5336302724507,0.03768187120752634,14.37,14.489999999999998,14.61,12214653.0,0.26462161329026346,14.425516049380546
2022-12-30 15:55:00+00:00,14.59,14.63,14.58,14.62,107262,14.6054,5709,0.03999999999999915,79.3298975941896,0.04047876229413916,0.018244447758057985,0.022234314536081174,94.50000000000033,96.03703703703736,1.4573213046495503,178.3231083844557,91.62223623924925,0.0569999999998867,14.49363504994453,29.77414634285981,37.52685006584179,9.251213756564763,14.331676854552253,14.468000000000114,14.604323145447974,1.8844780957680365,1.0574988733590387,14.559400786232967,0.03856173754984594,14.37,14.5,14.63,12321915.0,0.32335672956982886,14.433819342485027
2023-01-03 09:30:00+00:00,14.87,14.92,14.69,14.73,145443,14.8044,4814,0.11000000000000121,85.85535014134354,0.0540628777996357,0.02546285061084362,0.02860002718879208,82.55031446540914,90.96121593291433,1.937716262975786,299.19932574799924,93.37621215956776,0.17349999999988697,14.51614599756886,33.52712729878559,59.668229917432235,5.787648097324892,14.311968211057884,14.485000000000117,14.658031788942349,2.3891168649255228,1.207962396671742,14.616918107003537,0.05723589915342842,14.37,14.645,14.92,12467358.0,0.13363082819997407,14.780000000000001
2023-01-03 09:35:00+00:00,14.74,14.95,14.71,14.93,98072,14.8271,4004,0.1999999999999993,91.2587225939125,0.08004401812103978,0.041155192745798166,0.03888882537524162,85.50485991995453,87.51839146178787,3.250345781466102,271.779219127557,94.17340635491698,0.38699999999988854,14.555560664467063,37.08533015946721,48.16456323834785,4.376122274032205,14.254648678597789,14.511000000000115,14.76735132140244,3.5331999366318465,1.3172378392820796,14.745574863959316,0.07029047778532628,14.37,14.66,14.95,12565430.0,0.21021495862270895,14.813561245371607
2023-01-03 09:40:00+00:00,14.93,15.0,14.86,14.88,93349,14.9475,3427,-0.049999999999998934,82.74820494761109,0.09549882585865177,0.045288000386728124,0.05021082547192365,79.82064939363899,82.62527459300075,2.69151138716357,227.39018087855078,94.66433733267007,0.35149999999988957,14.586459648803533,40.50160448414114,46.51047498428823,3.794730217685187,14.235376491239135,14.534000000000114,14.832623508761094,4.109309326558097,1.0793247849700067,14.7830091229218,0.07526972937208873,14.37,14.684999999999999,15.0,12472081.0,0.10971123658583522,14.841209271397359
2023-01-03 09:45:00+00:00,14.88,14.91,14.74,14.75,77891,14.8187,2889,-0.13000000000000078,65.61487031199749,0.09614861738118385,0.036750233527408166,0.05939838385377569,76.61881977671504,80.64810969676938,1.8646408839779083,132.51675320640607,85.60063430410526,0.24099999999988952,14.602034920346053,41.08505281831073,39.62607261271319,13.681392628880399,14.243956029231846,14.551000000000112,14.858043970768378,4.220245629417409,0.8240578206143614,14.779458800734496,0.0820361772740824,14.37,14.684999999999999,15.0,12394190.0,0.04190263501837526,14.833470169135996
2023-01-03 09:50:00+00:00,14.75,14.8,14.63,14.66,72529,14.706,2850,-0.08999999999999986,56.840340965518244,0.08838251538452191,0.02318730522459697,0.06519521015992494,56.84328666784855,71.09425194606739,1.2430939226519389,67.78340475262803,77.79302534318262,0.16299999999989012,14.60755540412262,39.90522534577246,34.17795766866552,20.696654718943655,14.263270851369267,14.564500000000114,14.865729148630962,4.136484584171719,0.658517196018304,14.774577135971912,0.0883193074687908,14.37,14.684999999999999,15.0,12321661.0,-0.002286286805893378,14.813107872753193
2023-01-03 09:55:00+00:00,14.66,14.67,14.54,14.54,91006,14.5958,3626,-0.120000000000001,47.68407607720999,0.0717181048129536,0.005218315722422928,0.06649978909053067,35.46576879910247,56.30929174788855,0.4837595024187902,4.000727404981783,69.50023562420475,0.05749999999988731,14.601121556110941,37.697528778416796,30.701737326133642,25.633031485758533,14.283026339739333,14.572500000000115,14.861973660260897,3.972875762714426,0.4438636317189665,14.772809042415906,0.09129649979244865,14.38,14.690000000000001,15.0,12230655.0,-0.0792866882132263,14.776948053744663
2023-01-03 10:00:00+00:00,14.54,14.56,14.48,14.5,66835,14.526,2788,-0.03999999999999915,45.077417618770056,0.05465375915360049,-0.009476823949544147,0.06413058310314464,19.753086419753355,37.35404729556799,0.0,-38.85422575155904,66.31019241798637,0.029499999999888615,14.591490931719424,35.00639868542144,28.76296772684515,28.750483008053,14.296795529098201,14.577500000000118,14.858204470902034,3.851201795944632,0.3619544609476531,14.77077815832443,0.09048960695013089,14.39,14.695,15.0,12163820.0,-0.10974004813442875,14.749637548278757
2023-01-03 10:05:00+00:00,14.51,14.52,14.43,14.44,66524,14.4857,3250,-0.0600000000000005,41.41982787587091,0.03587509792016341,-0.022604388146384977,0.05847948606654839,7.992202729045112,21.070352649300176,-0.4824259131633424,-70.01346412771731,63.35416308459756,-0.015500000000111314,14.577063223936621,32.99604551516722,26.71879616528431,30.655507813822293,14.30159055534399,14.579000000000116,14.856409444656242,3.8056031916609303,0.24946779448619755,14.761786411262928,0.09045463502512154,14.4,14.7,15.0,12097296.0,-0.1523946957102854,14.722874211865681
2023-01-03 10:10:00+00:00,14.43,14.44,14.31,14.34,78429,14.3803,3762,-0.09999999999999964,36.15443295783021,0.01277643059573208,-0.03656244437665305,0.04933887497238513,4.503206486425749,10.749498545074601,-1.3076393668272512,-122.76743748824858,57.97474230743751,-0.09500000000011077,14.554485774037895,32.13389476810107,24.059008873378637,36.79282387479368,14.282070763332557,14.573500000000115,14.864929236667672,3.9994405828051627,0.09938816937149714,14.741694200722964,0.0932793039518985,14.31,14.655000000000001,15.0,12018867.0,-0.19667686379262633,14.687183518589304
2023-01-03 10:15:00+00:00,14.35,14.41,14.32,14.34,55468,14.3665,2309,0.0,36.15443295783021,-0.005466416232193794,-0.04384423296366314,0.038377816731469346,3.483346046275473,5.326251753915307,-1.6460905349794275,-119.87984707809998,54.16403301439334,-0.06950000000011158,14.534058557462858,31.333326217253937,22.39674927765891,34.25077300057107,14.262352494710377,14.567500000000114,14.872647505289851,4.189428595019525,0.12722946106981314,14.716214996550907,0.0930450679553343,14.31,14.655000000000001,15.0,12018867.0,-0.22560050477642618,14.665501541804547
2023-01-03 10:20:00+00:00,14.34,14.42,14.33,14.4,41371,14.3849,1697,0.0600000000000005,41.343172239936514,-0.014910624815529516,-0.04263075323759909,0.02772012842206957,7.246376811594577,5.077643114765129,-1.2345679012345623,-99.13717203733138,54.189146390423524,0.025499999999889056,14.521291075799729,30.46569542931047,21.615186898482484,31.878810047310278,14.250839784750376,14.563000000000113,14.87516021524985,4.287031727662353,0.2389161205733605,14.688078739982933,0.09282756310138185,14.31,14.655000000000001,15.0,12060238.0,-0.2115406066876257,14.65233956503258
2023-01-03 10:25:00+00:00,14.4,14.41,14.32,14.35,42549,14.3551,1858,-0.05000000000000071,38.532792403657396,-0.026128615872952565,-0.04307899543601771,0.016950379563065145,7.729468599034181,6.15306381896794,-1.846785225718195,-103.75443937087829,50.102799071601936,0.010499999999888487,14.504977640009278,29.748093376373735,20.115010041790775,30.437452104991742,14.232507716165273,14.556500000000113,14.880492283834954,4.451513534638657,0.1813195710158024,14.580750368946333,0.09262559430842598,14.31,14.655000000000001,15.0,12017689.0,-0.19689189339950108,14.638956874162153
2023-01-03 10:30:00+00:00,14.35,14.35,14.21,14.21,72451,14.2688,3299,-0.1399999999999988,31.97804640376118,-0.04578796936953111,-0.05019067914607701,0.004402709776545895,6.2801932367153706,7.0853462157812395,-3.5302104548540325,-140.0401464163425,44.190016706300796,-0.10200000000011045,14.476884531436966,29.951737323482497,18.019903396920125,35.450912885243085,14.186511571036634,14.543000000000111,14.899488428963588,4.9025432024131765,0.03294416740490195,14.45808541570474,0.09600948042925261,14.21,14.605,15.0,11945238.0,-0.238434935052529,14.611312560488212
2023-01-03 10:35:00+00:00,14.21,14.24,14.16,14.18,86994,14.194,3505,-0.030000000000001137,30.770141403877883,-0.06306195892531719,-0.053971734961490464,-0.009090223963826721,2.72601794340963,5.578559926386258,-5.023442732752848,-150.17361111111168,35.24317634932823,-0.10500000000011056,14.448609814157255,30.47638533553175,16.934467782001906,37.08022475549437,14.139230170723739,14.528500000000111,14.917769829276484,5.358706394691394,0.05236705520185,14.370271047936473,0.09486594611287744,14.16,14.58,15.0,11858244.0,-0.25822779592861034,14.577919854484588
2023-01-03 10:40:00+00:00,14.17,14.22,14.1,14.11,73224,14.1731,3116,-0.07000000000000028,28.10272536352809,-0.08146110220776848,-0.05789670259515341,-0.023564399612615073,1.1640211640215778,3.3900774480487232,-5.1747311827957105,-149.3969568503739,23.33919275540517,-0.157500000000109,14.416361260427992,31.33363575850944,15.432804990572647,38.22588495621959,14.079027907900041,14.50900000000011,14.93897209210018,5.926970736784973,0.03601639812096205,14.288994005515635,0.0966612356762434,14.1,14.55,15.0,11785020.0,-0.3090019087872847,14.55053735294666
2023-01-03 10:45:00+00:00,14.11,14.29,14.11,14.27,65299,14.2209,2641,0.16000000000000014,40.74662367564036,-0.08218452099364626,-0.04689609710482495,-0.03528842388882131,7.46031746031787,3.7834521892495565,-3.2542372881355974,-103.73066424021842,20.490054554310994,0.01949999999988883,14.402422092768184,31.172492496549367,18.3717627171828,33.436327567372565,14.054592947632262,14.49700000000011,14.939407052367958,6.1034290179739905,0.24344893601360718,14.287357786217157,0.10261400455651172,14.1,14.55,15.0,11850319.0,-0.2834248859671287,14.533130229405412
2023-01-03 10:50:00+00:00,14.28,14.29,14.24,14.24,48289,14.2634,1857,-0.02999999999999936,39.349317042548776,-0.08420788874903451,-0.03913557188817056,-0.04507231686086395,12.427983539095095,7.017440721144712,-2.8649386084583894,-81.46883005977801,16.353901885306392,0.0024999999998893685,14.386953322028356,31.022859467586443,17.708034361941618,32.22835209744985,14.026566890887795,14.482500000000112,14.93843310911243,6.296331560328863,0.23406186658362124,14.283425047591582,0.09885586137390366,14.1,14.55,15.0,11802030.0,-0.3413341882030286,14.522665458462901
2023-01-03 10:55:00+00:00,14.24,14.35,14.23,14.34,56412,14.2999,1922,0.09999999999999964,45.99715140539336,-0.07685630634942164,-0.02542719159084615,-0.05142911475857549,23.486184597296155,14.45816186556957,-1.375515818431905,-58.58669998611741,22.905451257089133,0.1124999999998888,14.382481577073275,30.095609098671495,20.465819308565397,29.475999847821356,14.012833090572737,14.470500000000111,14.928166909427485,6.325516180192397,0.35742906324231394,14.284629146842848,0.10036615699005334,14.1,14.55,15.0,11858442.0,-0.34073364892405217,14.513518544792133
2023-01-03 11:00:00+00:00,14.34,14.36,14.27,14.28,51464,14.3279,1837,-0.0600000000000005,42.95491282097782,-0.07500698901240987,-0.01886229940306751,-0.056144689609342366,27.716204090473525,21.210124075621454,-1.5172413793103523,-54.727192401149,23.49329155790492,0.06249999999988809,14.37272142687582,29.107153490217893,19.86218591421799,27.573995267414926,13.993527057085906,14.45550000000011,14.917472942914316,6.391656364901958,0.3100538108433069,14.284566718390108,0.09962571720504952,14.1,14.55,15.0,11806978.0,-0.36153773105871,14.505700548593438
2023-01-03 11:05:00+00:00,14.28,14.29,14.21,14.21,36928,14.2568,1456,-0.06999999999999851,39.65928131316244,-0.07828735874537784,-0.017714135308828385,-0.06057322343654946,29.92590171079922,27.0427634661895,-1.5927977839335083,-70.53827487315276,25.055760653546,0.004499999999886484,14.357224148125741,28.721504799033145,18.70668070589642,30.33305691929268,13.967688540708997,14.43500000000011,14.902311459291225,6.474699816988022,0.259261199862911,14.282507551217986,0.09822388026183158,14.1,14.55,15.0,11770050.0,-0.4507395517747381,14.498706747566223
2023-01-03 11:10:00+00:00,14.21,14.24,14.19,14.22,29441,14.2176,1308,0.009999999999999787,40.36320686448711,-0.07916756456185858,-0.014875472900247294,-0.06429209166161129,28.0211398060374,28.554415202436576,-0.8368200836819994,-72.6306465899026,26.25733434669929,0.02199999999988833,14.344155181637575,28.532064714502134,18.001784576738295,30.697322010760033,13.953847720312327,14.409500000000111,14.865152279687896,6.3243315824668604,0.2920563459816802,14.27961669441521,0.09477931738598652,14.1,14.55,15.0,11799491.0,-0.41359527247782224,14.492980040479056
2023-01-03 11:15:00+00:00,14.22,14.26,14.2,14.23,31749,14.234,1234,0.009999999999999787,41.10314100940356,-0.07815726923788269,-0.011092142061017121,-0.06706512717686557,30.239922055779505,29.395654524205238,-0.7670850767085069,-65.43967280163672,31.588282165020544,0.032999999999887564,14.333283259576854,28.065690970119963,18.713703751869257,29.271894448836097,13.980826277249196,14.374500000000111,14.768173722751026,5.477390138800122,0.31647238353836116,14.278169617499357,0.09229508042984466,14.1,14.55,15.0,11831240.0,-0.5017533807050854,14.487345122809103
2023-01-03 11:20:00+00:00,14.23,14.23,14.18,14.18,38512,14.1996,1706,-0.05000000000000071,38.529061792036906,-0.08046365017507817,-0.010718818398570085,-0.06974483177650809,30.602240896359145,29.62110091939188,-1.5277777777777835,-78.79924953095632,33.347706847760875,-0.016500000000114312,14.318684853902868,27.819662460414595,17.965057406697408,29.70107496371377,14.013096875038759,14.339500000000111,14.665903124961464,4.552503573504652,0.25567023137569994,14.277281136418498,0.08927400325628439,14.1,14.504999999999999,14.91,11792728.0,-0.5012030796524678,14.479981358071713
2023-01-03 11:25:00+00:00,14.19,14.21,14.16,14.2,28255,14.1825,1247,0.019999999999999574,40.14379490338882,-0.07975823751703892,-0.008010724592424662,-0.07174751292461426,31.49509803921616,30.77908699711813,-1.0452961672473893,-78.81289308176179,34.664491936442886,0.001999999999886981,14.307381534483547,27.779073432345406,17.223044326058652,30.126452791373385,14.040515193823646,14.312000000000111,14.583484806176576,3.7938066821752807,0.29372694631147794,14.276719096348911,0.08646871730940699,14.1,14.45,14.8,11820983.0,-0.44757241758106947,14.4746901033527
2023-01-03 11:30:00+00:00,14.19,14.2,14.1,14.12,42782,14.1386,2073,-0.08000000000000007,36.06306189282263,-0.08467840438020602,-0.010344713164473412,-0.0743336912157326,20.900537634408945,27.66595885666128,-0.6333567909922677,-107.01001430615295,28.693643245656407,-0.0735000000001147,14.289535674056543,28.26781386137706,15.816040139858634,32.566915997729254,14.052750134586205,14.28500000000011,14.517249865414016,3.2516606988295913,0.14477912676923319,14.275844072858783,0.08743523750159218,14.1,14.385,14.67,11778201.0,-0.4403735749314784,14.465691788802125
2023-01-03 11:35:00+00:00,14.13,14.19,14.12,14.19,38017,14.1515,1587,0.07000000000000028,41.65210765341782,-0.08198419432279813,-0.006120402485652418,-0.07586379183714571,24.105665839537142,25.50043383772061,0.0705218617771397,-84.96732026143957,34.31479728007156,-0.0035000000001144116,14.280056086051157,28.721644259763597,14.898528525557937,30.6776615822344,14.063747699436137,14.267500000000108,14.47125230056408,2.8561738295282297,0.3098180982850389,14.273622770875166,0.08618986339433563,14.1,14.33,14.56,11816218.0,-0.3398133955221415,14.458714463151377
2023-01-03 11:40:00+00:00,14.19,14.26,14.16,14.16,65966,14.2012,2852,-0.02999999999999936,40.036807733352006,-0.0813322155675884,-0.004374738984354157,-0.07695747658323425,21.38130686517829,22.129170113041322,0.3543586109142405,-60.49439582373729,44.15250606942161,-0.027500000000117097,14.268622173093904,27.983861083700265,19.413309851707197,28.16406385180648,14.07200910391625,14.25050000000011,14.428990896083972,2.505047487230062,0.2464856696175964,14.270682667057581,0.08717630172331162,14.1,14.309999999999999,14.52,11750252.0,-0.37108950942936647,14.448387878909433
2023-01-03 11:45:00+00:00,14.16,14.19,14.15,14.18,30300,14.1692,1278,0.019999999999999574,41.66111336588885,-0.07829910155062869,-0.001073299973915559,-0.07722580157671313,29.48717948718001,24.99138406396501,-0.630693763139456,-75.22903453136287,48.08169348340966,-0.0050000000001197975,14.26018196613258,27.40491645068469,18.75146911178474,28.056194231590354,14.079401929218852,14.23750000000011,14.39559807078137,2.22086842186139,0.3181508486600482,14.262849388280392,0.08380656588593216,14.1,14.27,14.44,11780552.0,-0.3183737164524261,14.443558023176006
2023-01-03 11:50:00+00:00,14.18,14.2,14.12,14.14,38059,14.1623,1422,-0.03999999999999915,39.3644273706737,-0.07822131590713433,-0.0007964114643369546,-0.07742490444279737,23.07692307692373,24.64846980976054,-0.7022471910112293,-91.45880574451873,50.875780720683174,-0.04350000000011889,14.248736064596143,27.18528892515401,17.468753154220014,28.702208700487063,14.071311011960644,14.227500000000111,14.383688988039578,2.1955928735120875,0.21989062385755345,14.25354073119825,0.0835346683226513,14.1,14.26,14.42,11742493.0,-0.3077435837736011,14.437294918523088
2023-01-03 11:55:00+00:00,14.14,14.16,14.12,14.14,26711,14.1408,966,0.0,39.3644273706737,-0.07726896173166509,0.00012475416890582458,-0.07739371590057091,20.512820512821218,24.35897435897485,-1.3947001394700065,-101.1452315800143,42.771691513166346,-0.04150000000011822,14.23838024892032,26.981349080018376,16.84816636165869,27.682547395549683,14.065858976577019,14.217500000000111,14.369141023423204,2.133160167724161,0.2444622891264769,14.249344475604747,0.08042504915674771,14.1,14.26,14.42,11742493.0,-0.2844937943353143,14.432859371244268
2023-01-03 12:00:00+00:00,14.14,14.19,14.13,14.16,25433,14.1562,1194,0.019999999999999574,41.24275583351537,-0.07404681573399863,0.002677520133257824,-0.07672433586725645,17.948717948718706,20.512820512821083,-0.8403361344537785,-71.92254495158755,40.32292220094406,-0.020000000000116813,14.230915463308861,26.25438063322547,18.647410040920448,26.180137333691064,14.077363354248531,14.205500000000114,14.333636645751698,1.8040427405101167,0.322455162091864,14.246738733127735,0.0789661170741228,14.1,14.254999999999999,14.41,11767926.0,-0.3141203167887161,14.42903746583601
2023-01-03 12:05:00+00:00,14.16,14.22,14.16,14.2,30935,14.1982,1354,0.03999999999999915,44.91785910220095,-0.06748762082717796,0.007389372032062788,-0.07487699285924075,25.641025641026236,21.367521367521917,-0.07037297677693344,-17.193566278427927,37.31648722556509,0.018499999999882277,14.227971133469921,25.068723844122992,20.378705344600924,24.734465736075535,14.088345998775127,14.198000000000112,14.307654001225098,1.544640107409276,0.5091195942580491,14.246138338489313,0.0776113944259712,14.1,14.23,14.36,11798861.0,-0.29139245370285033,14.425089039633317
2023-01-03 12:10:00+00:00,14.2,14.21,14.16,14.19,24753,14.1809,1044,-0.009999999999999787,44.173985065600796,-0.06237728156027167,0.009999769039175266,-0.07237705059944693,36.30229419703153,26.630679262258685,-0.21097046413502962,-24.182713837884098,39.39240603230733,0.008999999999883102,14.224354835044215,23.96775682567069,19.41649082178063,23.56658672987761,14.087437232672556,14.197000000000113,14.30656276732767,1.543463651863854,0.46805484120720653,14.24575380584792,0.07563915196697331,14.1,14.23,14.36,11774108.0,-0.21836073085793264,14.421935495304863
2023-01-03 12:15:00+00:00,14.19,14.2,14.16,14.17,20650,14.1818,934,-0.019999999999999574,42.65259529017182,-0.05925804388323286,0.010495205372971259,-0.06975324925620412,43.19331983805714,35.045546558704835,-0.42164441321153046,-39.97648442092758,40.764942093009715,-0.014500000000117197,14.219178184087623,22.94543030853641,18.65752197521295,22.645395289463043,14.086540916772005,14.196500000000114,14.306459083228223,1.5491013028296818,0.3795006323163855,14.244676416070627,0.07309349825504659,14.1,14.23,14.36,11753458.0,-0.19509683118929047,14.41925866634251
2023-01-03 12:20:00+00:00,14.17,14.2,14.13,14.14,23102,14.1638,897,-0.02999999999999936,40.404672224286706,-0.05853205375013104,0.00897695640485846,-0.0675090101549895,38.70614035087788,39.400584795322054,-0.2820874471085921,-77.38095238095241,41.330536014633736,-0.04350000000011711,14.211637404650707,22.45437867610832,17.377374234559863,24.032183042830834,14.092056618966957,14.198000000000112,14.303943381033267,1.4923704892682674,0.22626888327284672,14.243466144177106,0.07287253409397174,14.1,14.23,14.36,11730356.0,-0.14896496061946277,14.416091150826306
2023-01-03 12:25:00+00:00,14.14,14.19,14.13,14.18,17252,14.1728,764,0.03999999999999915,44.59733612096081,-0.05410534291935143,0.010722933788510455,-0.06482827670786188,39.583333333334004,40.494264507422876,-0.14084507042253502,-55.40417801998233,39.4257978484491,-0.0055000000001150795,14.208624318493497,21.99840216028224,16.34233203657806,22.60076289711728,14.092648624280995,14.193500000000114,14.294351375719232,1.4210924115844252,0.43306982723907955,14.242967913298289,0.07195306737297368,14.1,14.23,14.36,11747608.0,-0.21484217830525637,14.413864400037811
2023-01-03 12:30:00+00:00,14.19,14.25,14.18,14.24,29973,14.22,1136,0.0600000000000005,50.25109525434907,-0.04523421229216673,0.015675251532556125,-0.060909463824722856,54.16666666666739,44.1520467836263,0.8498583569405138,53.810214274206714,46.98545309156581,0.04949999999988641,14.211612478636974,20.45165550128628,21.17233567406303,21.027190852279656,14.092648624280995,14.193500000000114,14.294351375719232,1.4210924115844252,0.7305372617295455,14.24280182819754,0.07181356256061844,14.1,14.23,14.36,11777581.0,-0.11907428696435554,14.410954321465145
2023-01-03 12:35:00+00:00,14.24,14.25,14.22,14.22,18579,14.2346,850,-0.019999999999999574,48.47530907849709,-0.03936384827038886,0.0172364924434672,-0.05660034071385606,70.83333333333405,54.86111111111168,0.21141649048626032,85.66108007448578,52.34428432342369,0.024999999999884892,14.212411290195357,19.01539074650432,20.513155844232568,20.37252996359942,14.110851451520514,14.187500000000117,14.26414854847972,1.0805081723996888,0.7120066240297542,14.242285102757984,0.06882687952057422,14.1,14.23,14.36,11759002.0,-0.2271004088898871,14.409257220441974
2023-01-03 12:40:00+00:00,14.23,14.24,14.22,14.23,19546,14.2326,935,0.009999999999999787,49.43742849601704,-0.033518248557937724,0.018465673724734663,-0.05198392228267239,80.35714285714376,68.4523809523816,0.4943502824858781,107.69230769230805,58.07455807178145,0.030999999999883343,14.214086405414847,17.681716331349637,20.06465803517141,19.92710678624487,14.117917960795399,14.18500000000012,14.25208203920484,0.945816555582938,0.8354101972254471,14.241313053270417,0.0653392452691046,14.1,14.195,14.29,11778548.0,-0.17396913954311055,14.40750581425767
2023-01-03 12:45:00+00:00,14.23,14.24,14.16,14.18,29320,14.1913,1138,-0.05000000000000071,44.920786922003145,-0.03254499238940234,0.015551143914616039,-0.04809613630401838,65.47619047619135,72.22222222222292,0.0,20.905923344953397,49.42318890622111,-0.022500000000118092,14.210840081089623,17.47010530626709,18.337570617066834,24.667566393449007,14.117386461418008,14.18350000000012,14.249613538582231,0.9322598594438796,0.4735303836764629,14.240027449115463,0.06638644203559714,14.1,14.18,14.26,11749228.0,-0.13959651563941824,14.404412235905692
2023-01-03 12:50:00+00:00,14.18,14.2,14.16,14.18,24123,14.1763,943,0.0,44.920786922003145,-0.03141158664608312,0.013347639726348205,-0.04475922637243133,55.86080586080658,67.23137973138044,0.28288543140027045,-11.764705882346473,36.06155319988632,-0.02450000000011876,14.20790293050966,17.273609354404726,17.52529649077075,23.574901156678703,14.117539074554397,14.181500000000119,14.24546092544584,0.9020332890839629,0.4882740908635539,14.239333409930406,0.06450169617591157,14.1,14.18,14.26,11749228.0,-0.15057397864157093,14.401776629332737
2023-01-03 12:55:00+00:00,14.18,14.22,14.16,14.2,23043,14.1938,904,0.019999999999999574,47.160279486877116,-0.028570182298512492,0.012951235259135066,-0.04152141755764756,50.183150183150616,57.17338217338272,0.4243281471004057,35.733333333337264,43.79453017263253,-0.008000000000118135,14.20715027046112,16.641699741077968,18.580899088671465,22.000655906994332,14.119336996578632,14.180000000000117,14.240663003421602,0.8556135884553558,0.6648451187037573,14.239169691262642,0.06418014644906078,14.1,14.18,14.26,11772271.0,-0.13987351629173214,14.399464114109199
2023-01-03 13:00:00+00:00,14.2,14.22,14.18,14.21,15795,14.1968,752,0.010000000000001563,48.29234466302733,-0.025220703880348694,0.013040570941839094,-0.03826127482218779,58.97435897435963,55.006105006105486,0.3531073446327637,65.61679790026454,52.0356552682987,-0.002500000000114966,14.207421673274347,16.054926528703124,17.730847226482826,20.994154637391386,14.119443574191518,14.181500000000117,14.243556425808716,0.8751743582639163,0.7296297251132904,14.238811356594331,0.06245299313127079,14.1,14.18,14.26,11788066.0,-0.06437151429659811,14.397983871545755
2023-01-03 13:05:00+00:00,14.21,14.21,14.19,14.19,12403,14.1981,674,-0.02000000000000135,46.162185942838335,-0.023904494819047883,0.011485424002511922,-0.035389918821559806,60.25641025641064,56.47130647130684,-0.07042253521126751,42.89405684754827,54.53891215987223,-0.027500000000118874,14.205762466295837,15.510065688640767,17.304568020250223,20.489420066051505,14.11938831292564,14.181000000000116,14.242611687074593,0.868932897178986,0.573038090882042,14.238211734160293,0.05942063647903726,14.1,14.18,14.26,11775663.0,-0.11893254480018318,14.396797805397933
2023-01-03 13:10:00+00:00,14.2,14.23,14.18,14.19,27207,14.2054,1051,0.0,46.16218594283834,-0.022600860998153394,0.010231246258725131,-0.032832107256878525,56.41025641025666,58.54700854700886,0.0,47.41980474199064,54.82143638474466,-0.030500000000118987,14.204261279029566,14.50757839343431,18.68428275764029,19.243814569274335,14.129554572673737,14.184500000000117,14.239445427326498,0.774724908546372,0.5500496607953552,14.236370607157527,0.05874773387339179,14.12,14.19,14.26,11775663.0,-0.10508723343652594,14.394286927967569
2023-01-03 13:15:00+00:00,14.19,14.2,14.16,14.17,19698,14.1778,863,-0.019999999999999574,43.915605791566506,-0.02291737739490962,0.007931783889575123,-0.030849161284484745,44.44444444444425,53.70370370370373,0.0,-33.275960986796186,46.15921500486056,-0.05050000000011856,14.20099830007437,14.03122013121457,17.75439323412963,20.774505095967847,14.128264142226405,14.183500000000118,14.23873585777383,0.7788748584441447,0.37779677419491037,14.23579422028636,0.057408610025292316,14.12,14.19,14.26,11755965.0,-0.2003177651193931,14.392295095729148
2023-01-03 13:20:00+00:00,14.17,14.2,14.17,14.2,21376,14.1842,941,0.02999999999999936,48.00337745491891,-0.020511031239719202,0.008270504035812434,-0.028781535275531636,47.22222222222198,49.35897435897417,0.4243281471004057,13.29864122578566,54.275099991602815,-0.021000000000118035,14.20090322387681,13.588887459153382,17.068287847602484,19.971689721721237,14.13091978394802,14.185500000000115,14.24008021605221,0.7695212160599839,0.6328320135820343,14.234386299675812,0.055450852166342816,14.12,14.184999999999999,14.25,11777341.0,-0.03636895327865295,14.390305564540013
2023-01-03 13:25:00+00:00,14.2,14.29,14.2,14.28,40881,14.2533,1793,0.08000000000000007,57.00320342207106,-0.012010206972949078,0.013417062642066047,-0.025427269615015125,61.80555555555558,51.15740740740714,0.7052186177715081,204.10256410257,64.16876712991582,0.0584999999998832,14.208436250174257,14.000189293141762,26.273137228991068,17.754969591278883,14.122243132327435,14.190500000000114,14.258756867672792,0.9620079302727588,1.1556116845932427,14.236495847615421,0.05791864844017546,14.12,14.204999999999998,14.29,11818222.0,-0.0015289482300071973,14.387838385444045
2023-01-03 13:30:00+00:00,14.28,14.28,14.23,14.23,25954,14.257,850,-0.049999999999998934,51.05529262043015,-0.009201752553424924,0.01298041364927216,-0.022182166202697085,71.52777777777811,60.1851851851851,-0.0702247191011196,151.96078431373496,63.53760486504364,0.005999999999882988,14.210489940633853,14.3821124247024,24.63708361814391,16.6493504999189,14.12881843168864,14.195000000000116,14.261181568311592,0.9324630970267817,0.7644240752588468,14.236468809748136,0.05735303069444857,14.12,14.204999999999998,14.29,11792268.0,-0.01609264185857939,14.386202933897295
2023-01-03 13:35:00+00:00,14.23,14.26,14.21,14.22,24079,14.2361,972,-0.009999999999999787,49.933097512585235,-0.007694254047489579,0.011590329724166005,-0.019284583771655584,67.4679487179496,66.93376068376097,0.0,90.77380952381824,56.62800244330961,-0.005000000000116245,14.211395660573485,14.216676960894361,23.088729426380635,18.11685682470238,14.137064549860892,14.199000000000117,14.260935450139343,0.8723917196876543,0.6695313423304212,14.236021127916878,0.056827814216273594,14.13,14.21,14.29,11768189.0,-0.046655170245658385,14.384541930733434
2023-01-03 13:40:00+00:00,14.22,14.27,14.22,14.23,20048,14.2426,823,0.009999999999999787,51.09081530570765,-0.005627760869932885,0.01092545832137816,-0.016553219191311044,54.16666666666773,64.38746438746502,0.0,104.809763101237,55.207395602595355,0.00399999999988232,14.21316750242363,14.262828617306635,22.892933289381993,16.968420010995846,14.141878221867994,14.202500000000118,14.263121778132241,0.8536775656697474,0.7268161776774936,14.235815174571643,0.0563401132008254,14.13,14.21,14.29,11788237.0,-0.07285442926927728,14.383273462381558
2023-01-03 13:45:00+00:00,14.23,14.24,14.21,14.24,24801,14.2286,1163,0.009999999999999787,52.279166183526335,-0.003146858683871656,0.010725088405951511,-0.013871947089823167,53.84615384615494,58.49358974359063,0.42313117066290484,67.3952641165862,48.068787102511415,0.011499999999880828,14.215722978383285,14.033969826852509,21.992134945874557,17.612351770463373,14.141738546990203,14.204500000000118,14.267261453010034,0.8836840861686838,0.7828169066948863,14.235928933267015,0.05445867654362354,14.13,14.21,14.29,11813038.0,-0.04249783539488879,14.381627342551253
2023-01-03 13:50:00+00:00,14.24,14.28,14.23,14.26,22955,14.2544,866,0.019999999999999574,54.65231030217168,0.00042817133294370535,0.011440094738213499,-0.011011923405269793,64.10256410256505,57.37179487179579,0.5641748942172065,120.86755106338747,51.67287885097591,0.023499999999879506,14.219939837584876,14.614621548500253,25.818699088049147,16.450530116083637,14.141186827765383,14.208000000000117,14.274813172234852,0.9405007352862353,0.889144821751546,14.23675228676248,0.05414019964765036,14.13,14.21,14.29,11835993.0,-0.043444070858365554,14.380397413056915
2023-01-03 13:55:00+00:00,14.25,14.27,14.25,14.26,18077,14.264,616,0.0,54.65231030217169,0.003224241330928024,0.011388931788958254,-0.00816469045803023,71.79487179487263,63.247863247864096,0.42253521126760507,114.63414634146955,59.1252122961993,0.016999999999880444,14.223755091148222,15.153798147173156,25.105300549472528,15.995984203309243,14.144419165808657,14.212500000000116,14.280580834191575,0.9580416420961633,0.8488500145746077,14.238179570804062,0.05170161395853245,14.13,14.21,14.29,11835993.0,-0.021154784664024453,14.379471394172606
2023-01-03 14:00:00+00:00,14.26,14.29,14.22,14.24,28310,14.2494,1146,-0.019999999999999574,51.6721346653847,0.0037827093768587616,0.009557919867911194,-0.0057752104910524325,71.79487179487263,69.23076923076998,0.2111189303307448,83.22608322608852,58.3397749362252,-0.010000000000118803,14.225302225324581,14.799677635316488,22.737262072776282,18.52964266700992,14.157209038954752,14.217500000000118,14.277790961045485,0.8481232431210217,0.6865951347412728,14.238241838785717,0.05300864153292288,14.13,14.21,14.29,11807683.0,-0.011490235125588905,14.377930438704027
2023-01-03 14:05:00+00:00,14.24,14.25,14.23,14.24,18785,14.2449,644,0.0,51.6721346653847,0.004177147767524758,0.007961886606861753,-0.003784738839336994,66.66666666666758,70.08547008547083,0.35236081747709314,52.434456928847055,51.927943940259624,-0.015000000000119584,14.226702013388907,14.470851445735297,22.09597406261178,18.007027514976574,14.162027784513919,14.220500000000118,14.278972215486318,0.8223651135501444,0.6667458624385801,14.238349780389179,0.050650881423428364,14.16,14.225,14.29,11807683.0,-0.03618890101845507,14.376849673486145
2023-01-03 14:10:00+00:00,14.24,14.25,14.2,14.24,28114,14.2283,1083,0.0,51.6721346653847,0.004438577871123783,0.0065786533683686215,-0.002140075497244838,61.53846153846252,66.66666666666747,0.35236081747709314,23.14814814815149,45.26240479235895,-0.016500000000121418,14.22796848830425,13.511932658045346,20.53654032084885,20.970701260452078,14.162027784513919,14.220500000000118,14.278972215486318,0.8223651135501444,0.6667458624385801,14.238406226333181,0.050604389893183534,14.16,14.225,14.29,11807683.0,-0.04613971204446458,14.375147544854123
2023-01-03 14:15:00+00:00,14.24,14.27,14.22,14.23,28554,14.2498,977,-0.009999999999999787,49.970481965241085,0.0037950991446429327,0.004748139713510216,-0.0009530405688672838,58.974358974359994,62.39316239316326,0.4234297812279575,48.72495446266092,51.35013814083381,-0.03300000000012204,14.228161965608606,12.964650040200166,21.9113559822459,19.489420491328005,14.162382596577167,14.221000000000117,14.279617403423067,0.8243780806265325,0.5767690094948781,14.23766914649718,0.05056121918652749,14.16,14.225,14.29,11779129.0,-0.042108918169487745,14.373575050647258
2023-01-03 14:20:00+00:00,14.23,14.26,14.22,14.24,17927,14.2442,650,0.009999999999999787,51.68400571578253,0.004045420949882583,0.003998769214999894,4.6651734882689625e-05,58.974358974359994,59.829059829060725,0.28169014084507005,46.59498207885709,47.24530395468099,-0.030500000000120764,14.229289397455405,12.456459037915355,20.654422874135857,18.371420405286887,14.162415315148424,14.221500000000116,14.280584684851808,0.8309205759124098,0.6565549519839253,14.237709404241077,0.04980684638748976,14.16,14.225,14.29,11797056.0,-0.0422535238297198,14.372606358219066
2023-01-03 14:25:00+00:00,14.24,14.25,14.22,14.23,17726,14.2357,854,-0.009999999999999787,49.84546135630836,0.0033977195613950073,0.002680854261209854,0.0007168653001851532,55.12820512820622,57.692307692308624,-0.3501400560223966,24.832855778414693,47.525045616175646,-0.045000000000118945,14.229357073888224,11.984567392936604,19.73982103787566,17.557912570196315,14.16800000014288,14.224000000000117,14.279999999857354,0.7874015727957882,0.5535714287069556,14.237576249917495,0.04839207164552616,14.16,14.225,14.29,11779330.0,-0.02428823474345739,14.371614778594736
2023-01-03 14:30:00+00:00,14.23,14.24,14.16,14.2,40094,14.1936,1455,-0.030000000000001137,44.70735741956889,0.0004583783645877304,-0.00020678954847793828,0.0006651679130656687,47.43589743589818,53.846153846154685,-0.21082220660576523,-77.89580171977934,38.605242726415824,-0.08050000000012147,14.226561162089345,12.25032814093687,17.512783219603943,24.03850329192515,14.171521032322051,14.225000000000117,14.278478967678183,0.7519011272838717,0.2662632518393652,14.235610202975192,0.05064978081370287,14.16,14.225,14.29,11739236.0,-0.02347300694619545,14.36889492315371
2023-01-03 14:35:00+00:00,14.2,14.23,14.2,14.22,22848,14.2179,912,0.02000000000000135,48.51741087937756,-0.00025430637210810403,-0.0007355794281390181,0.0004812730560309141,42.307692307693124,48.29059829059906,0.0,-33.14316761750182,35.131447601903844,-0.0650000000001203,14.225936289509407,12.497105978365688,16.749640404433695,22.990993547492078,14.173693212831687,14.226000000000118,14.27830678716855,0.7353688622020396,0.442646066362315,14.235185861182364,0.049174796469867034,14.16,14.225,14.29,11762084.0,-0.023619290704125977,14.367532379295845
2023-01-03 14:40:00+00:00,14.22,14.26,14.21,14.26,29655,14.2326,1476,0.03999999999999915,55.17075286891466,0.002381103664635731,0.0015198644868838534,0.0008612391777518774,51.28205128205195,47.00854700854763,0.21082220660575413,50.08635578582787,43.887992598133586,-0.028500000000121872,14.229180452413273,11.853385927819462,19.88703299952185,21.323220757066174,14.174731979916434,14.22850000000012,14.282268020083805,0.7557791767745748,0.7929250505305306,14.235289145839253,0.04923373957916217,14.16,14.225,14.29,11791739.0,0.0214986343470683,14.366106092143418
2023-01-03 14:45:00+00:00,14.26,14.36,14.25,14.35,56478,14.3291,1906,0.08999999999999986,65.86118219213836,0.011598235702942716,0.008589597220152671,0.003008638482790045,72.69230769230853,55.42735042735109,0.77247191011236,271.9999999999964,55.784765549095226,0.057499999999878426,14.24068707599296,12.78982721145099,30.303065212686516,18.195976055471895,14.163760739737372,14.23650000000012,14.309239260262869,1.0218699857794817,1.280183903368655,14.245622778057475,0.05357418675207911,14.16,14.26,14.36,11848217.0,0.12957263520998663,14.365119284966017
2023-01-03 14:50:00+00:00,14.35,14.35,14.29,14.32,26506,14.3241,1034,-0.02999999999999936,60.667743910854,0.01629429942864924,0.010628528756687355,0.005665770671961884,83.97435897435969,69.31623931623994,0.42075736325386526,233.72781065087335,53.15127570606112,0.02299999999988067,14.248240687803156,13.659379831965982,27.89953657869089,16.7527375855063,14.165000000104415,14.24300000000012,14.320999999895824,1.0952748704023523,0.9935897442489722,14.250855106359491,0.05403317341264492,14.16,14.26,14.36,11821711.0,0.16037781027704404,14.364670580423935
2023-01-03 14:55:00+00:00,14.32,14.35,14.29,14.31,26996,14.3107,1033,-0.009999999999999787,58.99771468725241,0.018990140815699164,0.010659496114989824,0.00833064470070934,83.3333333333341,80.00000000000067,0.3506311360448766,187.61384335154418,52.78155780963094,0.007999999999883656,14.254122527059998,14.466821551015617,25.70396525978292,15.434370520441052,14.174369318502864,14.250000000000119,14.325630681497374,1.0614832490842772,0.8966644145739905,14.254069284282563,0.054459375311741755,14.16,14.26,14.36,11794715.0,0.15978520520512463,14.364189238796888
2023-01-03 15:00:00+00:00,14.31,14.35,14.27,14.3,41311,14.3101,1473,-0.009999999999999787,57.299085432423134,0.02008813459967662,0.009405991919173826,0.010682142680502795,75.00000000000091,80.76923076923146,0.4213483146067398,135.55698097070908,43.61782276645709,-0.006500000000116302,14.25849181019714,14.643028666152423,23.094332510889785,16.405535074288725,14.180033340853198,14.25500000000012,14.329966659147042,1.0517945864176943,0.8001334227238847,14.255970891536371,0.056283705646617346,14.16,14.26,14.36,11753404.0,0.09749431008522018,14.363319941986274
2023-01-03 15:05:00+00:00,14.3,14.32,14.29,14.31,16264,14.3069,770,0.009999999999999787,58.58325982946134,0.02151718232672728,0.008668031716979588,0.012849150609747692,73.33333333333428,77.22222222222298,0.49157303370785943,114.78525275560291,40.6103831281124,-0.01400000000011481,14.263397352083127,14.806649558779458,22.184734594686617,15.759383447661948,14.178455141211273,14.256500000000122,14.33454485878897,1.094867026112266,0.8427515971591675,14.259342126989468,0.054406298100430475,14.16,14.26,14.36,11769668.0,0.052721595841544996,14.362984868375596
2023-01-03 15:10:00+00:00,14.31,14.36,14.31,14.36,31974,14.3336,1215,0.049999999999998934,64.3553816343206,0.026380200547901467,0.01082483995052302,0.015555360597378446,81.66666666666747,76.66666666666744,0.8426966292134797,158.16490214949766,49.5344140516046,0.010999999999885546,14.272597604265686,15.728213190322945,26.00202293147543,14.718860495669862,14.173983147756905,14.263000000000122,14.35201685224334,1.24822060216247,1.0448406540755204,14.268728947900021,0.05409156252182822,14.16,14.26,14.36,11801642.0,0.1591119988188781,14.362758997269436
2023-01-03 15:15:00+00:00,14.36,14.41,14.35,14.37,41167,14.3913,1760,0.009999999999999787,65.3941617464238,0.03068734929044048,0.012105590954449626,0.018581758335990853,86.33333333333383,80.44444444444508,0.9838369641602229,175.6665313303543,57.806871997362464,0.004499999999884707,14.281874022907049,17.35156608911952,30.50925863204982,13.561702687260397,14.17242349933128,14.270500000000121,14.368576500668961,1.3745348890205613,1.0072570866687236,14.280819078246791,0.0545135937702691,14.16,14.285,14.41,11842809.0,0.15554258445565863,14.362961808036408
2023-01-03 15:20:00+00:00,14.37,14.37,14.3,14.32,40370,14.3307,1643,-0.049999999999998934,56.524252567069965,0.029723578655216798,0.008913456255380755,0.020810122399836043,82.66666666666703,83.555555555556,0.561797752808979,87.15596330274929,55.893379284203036,-0.06450000000011258,14.285505068344472,17.494199767577136,27.766595274977725,18.763708491445065,14.17651142206551,14.27500000000012,14.37348857793473,1.379874997332529,0.7284528873477996,14.284121528467404,0.0556197656438212,14.16,14.285,14.41,11802439.0,0.14097462771484695,14.36249708881447
2023-01-03 15:25:00+00:00,14.32,14.35,14.31,14.35,24019,14.3356,1189,0.02999999999999936,60.027549159889446,0.031022919853771924,0.008170237963148703,0.02285268189062322,74.66666666666696,81.2222222222225,0.8432888264230387,86.10086100861018,55.378044854344296,-0.04650000000011367,14.291647442787855,17.626645326144924,26.31105017301073,17.780101256960993,14.178230747614645,14.28050000000012,14.382769252385597,1.4322923200934832,0.8397893226886892,14.290119048550554,0.05450406809783391,14.16,14.285,14.41,11826458.0,0.13981267825516572,14.362282216988755
2023-01-03 15:30:00+00:00,14.35,14.38,14.33,14.35,32512,14.3596,1559,0.0,60.02754915988944,0.031687384669121244,0.007067762222798417,0.024619622446322827,72.00000000000036,76.44444444444467,1.0563380281690238,97.79326364692,58.971272522196216,-0.056000000000114625,14.297204829189011,18.254362294372616,28.53165670428232,16.608126197464028,14.17888685291877,14.285000000000121,14.391113147081471,1.485658342055995,0.8062768459314813,14.293903354034256,0.05418234894798868,14.16,14.285,14.41,11826458.0,0.11866266172240872,14.362182574908651
2023-01-03 15:35:00+00:00,14.35,14.37,14.31,14.33,30362,14.3376,1444,-0.019999999999999574,56.50700156346766,0.030251425368678753,0.004505442337884739,0.025745983030794013,73.33333333333366,73.33333333333354,0.7735583684950642,67.61969593827791,57.16615467103182,-0.08100000000011498,14.300328178790059,18.302868337461515,26.292036885221687,17.9209874087012,14.181303918059688,14.288500000000122,14.395696081940555,1.5004525589170628,0.693570507655957,14.294416729658394,0.05459789545170368,14.16,14.285,14.41,11796096.0,0.09936436535870097,14.36191998438111
2023-01-03 15:40:00+00:00,14.33,14.35,14.31,14.32,30985,14.3252,1537,-0.009999999999999787,54.77713111874243,0.02798391964475755,0.0017903492911708271,0.026193570353586722,67.04761904761952,70.79365079365105,0.42075736325386526,49.42528735632325,58.39123084418011,-0.09550000000011316,14.302201685571958,18.347909663186922,24.889369705761112,16.96491158348278,14.186882766636279,14.292500000000121,14.398117233363964,1.4779392459519558,0.6301870874857319,14.294523215695197,0.053555188633724785,14.16,14.285,14.41,11765111.0,0.09334850112229374,14.36155358748323
2023-01-03 15:45:00+00:00,14.32,14.35,14.3,14.33,37106,14.323,1856,0.009999999999999787,56.220466084622636,0.02668619955171536,0.0003941033585029112,0.02629209619321245,61.7142857142862,67.36507936507967,-0.13937282229964376,45.37270435722106,51.03798745137221,-0.09100000000011477,14.304849144088914,18.10787123983744,23.221667507755676,17.168276461067244,14.193057708397891,14.29700000000012,14.400942291602348,1.4540433881545456,0.6587419302153087,14.295075158821113,0.05330124658845865,14.16,14.285,14.41,11802217.0,0.10254537134900393,14.361124708244365
2023-01-03 15:50:00+00:00,14.33,14.35,14.3,14.34,45773,14.3222,2261,0.009999999999999787,57.67521637587596,0.02616307184860034,-0.00010321947568969064,0.02626629132429003,57.79761904761949,62.186507936508285,0.13966480446927498,46.50558586645708,52.8550335635473,-0.08750000000011404,14.308196844651874,17.884978418155782,21.658794916529924,16.012811259843993,14.199902007934094,14.302000000000117,14.40409799206614,1.4277442604673742,0.6860957264238355,14.296611817974123,0.05306544326071153,14.16,14.285,14.41,11847990.0,0.1163007423047405,14.360659758144052
2023-01-03 15:55:00+00:00,14.34,14.34,14.29,14.32,82837,14.3137,4202,-0.019999999999999574,53.82308918218956,0.02385961770116296,-0.0019253388985016537,0.025784956599664614,50.65476190476238,56.72222222222257,0.06988120195667857,21.839080459774863,37.74107831363457,-0.10850000000011306,14.30932095468503,17.37366944582797,20.19506763411245,16.282270246902602,14.209696074543327,14.306500000000117,14.403303925456907,1.353285925373628,0.5697285773081032,14.296814929586892,0.05284648302780361,14.16,14.285,14.41,11765153.0,0.15582484616451325,14.35950173950116
2023-01-04 09:30:00+00:00,14.57,14.6,14.48,14.59,157115,14.5401,4390,0.2699999999999996,76.5721181363207,0.043321474221531986,0.014029214097493897,0.02929226012403809,62.97799422799479,57.143458393458765,2.027972027972025,377.1231422505318,53.637781738901936,0.16199999999988535,14.336052292334074,20.14590713866304,41.23466538634104,11.567673045592135,14.171238748421247,14.324000000000115,14.476761251578983,2.132941239582053,1.3706396329260027,14.340633481608965,0.06907173424010331,14.16,14.379999999999999,14.6,11922268.0,0.2871077214733388,14.556666666666665
2023-01-04 09:35:00+00:00,14.59,14.75,14.59,14.73,129251,14.6788,4583,0.14000000000000057,81.6265984485969,0.06924376666089316,0.031961205229484056,0.0372825614314091,76.17243867243931,63.268398268398705,2.9350104821803003,381.6849816849904,64.02595931319097,0.30299999999988536,14.37357112163559,23.472289942215827,49.17699930633753,9.818196960533747,14.120885993450727,14.349000000000114,14.5771140065495,3.1795108585878418,1.3351087374316937,14.420046423965514,0.07556661036581024,14.16,14.455,14.75,12051519.0,0.3621665405455236,14.616846529732346
2023-01-04 09:40:00+00:00,14.73,14.81,14.51,14.53,117332,14.7058,4842,-0.20000000000000107,61.285026700420254,0.0728097363309228,0.028421739919610958,0.044387996411311845,79.65229215229265,72.93424168424212,1.1838440111420656,214.72999717275005,57.81865511822081,0.10549999999988557,14.388469110051249,25.11666410897532,37.67240503098057,13.759771494641644,14.135154607200667,14.365500000000115,14.595845392799562,3.206924824049926,0.8570724771194103,14.426518621854932,0.09159756676825241,14.2,14.504999999999999,14.81,11934187.0,0.2351553680235163,14.616794253790374
2023-01-04 09:45:00+00:00,14.53,14.62,14.47,14.6,95157,14.5494,3743,0.07000000000000028,64.60928577484049,0.0803578922110777,0.02877591663981268,0.05158197557126502,67.20085470085515,74.34186184186224,1.6005567153792644,134.68634686347096,51.64530740511807,0.17649999999988708,14.408614909093988,26.002061667553463,33.457761480633444,15.203745205559363,14.142882533776628,14.384500000000113,14.626117466223597,3.3594141780872824,0.9459528596342446,14.438722781959791,0.09576916914194857,14.21,14.510000000000002,14.81,12029344.0,0.27646820179464704,14.60659653940858
2023-01-04 09:50:00+00:00,14.6,14.65,14.49,14.5,81746,14.5791,3258,-0.09999999999999964,57.0703034673525,0.07737872212047492,0.020637397239367923,0.056741324881106996,48.71794871794915,65.19036519036553,1.2569832402234526,101.11856823266562,45.54824191334918,0.07299999999988849,14.417318251085037,27.034809365189226,31.782855303579957,13.472356863922814,14.1569775584958,14.396500000000113,14.636022441504426,3.3275093460814955,0.716054911911089,14.440509939462702,0.10035708563180938,14.25,14.530000000000001,14.81,11947598.0,0.17554425947958852,14.598158683846565
2023-01-04 09:55:00+00:00,14.49,14.54,14.45,14.54,69970,14.4955,2981,0.03999999999999915,59.12487628846112,0.07735368889142258,0.016489891208252463,0.060863797683170115,49.35897435897477,55.0925925925929,1.324041811846688,66.32814979371778,39.99601870702776,0.10949999999988691,14.429002227172177,27.357203098469114,29.731822317969655,15.471068831557389,14.15963441802086,14.406000000000114,14.65236558197937,3.420319061214119,0.7719535718491073,14.44489172042966,0.09961729380096584,14.27,14.54,14.81,12017568.0,0.1940057298048679,14.588677069835576
2023-01-04 10:00:00+00:00,14.52,14.61,14.4,14.42,99476,14.4902,3638,-0.11999999999999922,51.20715348486138,0.06687990286989809,0.004812884149382378,0.06206701872051571,37.82051282051328,45.299145299145614,0.4878048780487809,39.58333333333411,37.69789849791458,-0.014500000000113644,14.428144872203397,28.178790731310077,30.234350451373885,13.31235064118551,14.167779935071486,14.411000000000115,14.654220064928744,3.3754779672281834,0.5185017630073527,14.444496789959535,0.1075017728151825,14.27,14.54,14.81,11918092.0,0.11713390993948328,14.57382153829471
2023-01-04 10:05:00+00:00,14.42,14.47,14.37,14.4,56218,14.4126,2211,-0.019999999999999574,50.005224353767055,0.05631633943001546,-0.004600543432400198,0.06091688286241566,31.41025641025691,39.52991452991487,0.488485694347518,-3.119789145285715,34.334523500320756,-0.0370000000001145,14.425464408184027,28.475725031971724,28.215393179225593,14.426700727264828,14.176629742362309,14.415500000000113,14.654370257637918,3.3140752334334973,0.46755560915495914,14.443986465686859,0.10696593189981242,14.27,14.54,14.81,11861874.0,0.10372220645552135,14.562631264741327
2023-01-04 10:10:00+00:00,14.4,14.41,14.35,14.41,46718,14.383,1601,0.009999999999999787,50.62920771729834,0.04819598243945222,-0.010176720338370748,0.05837270277782297,23.076923076923663,30.76923076923116,0.6284916201117374,-21.4768072622619,30.90516781657302,-0.03350000000011377,14.423991607404595,28.4430276232674,27.048308082334028,15.208743671227484,14.188027898700563,14.421000000000115,14.653972101299667,3.2310117370438967,0.4763920230389066,14.443596682100262,0.10361122247839728,14.29,14.55,14.81,11908592.0,0.14832664821396946,14.553176225864602
2023-01-04 10:15:00+00:00,14.41,14.46,14.38,14.44,43865,14.4255,1640,0.02999999999999936,52.54282975521715,0.04367779981220643,-0.011755922372493233,0.05543372218469966,24.358974358974915,26.282051282051707,0.7676203768318235,-1.155401502023355,34.50944805430567,-0.0010000000001166853,14.425516216223205,28.82785820189577,29.035864421280163,14.356083804912577,14.200090677446832,14.427500000000114,14.654909322553396,3.1524425236982125,0.5274834818984979,14.443529398320734,0.10192470658708319,14.29,14.55,14.81,11952457.0,0.15792298042179298,14.54698862014522
2023-01-04 10:20:00+00:00,14.44,14.47,14.36,14.38,50151,14.4185,1653,-0.05999999999999872,48.49435071503245,0.03485383564770217,-0.016463909229597992,0.05131774487730016,23.076923076923663,23.504273504273957,0.2789400278940146,-19.84408221119915,33.91421182039603,-0.05150000000011623,14.421181338487662,28.86385312936223,26.810151575839477,14.649341344015998,14.202113162961878,14.428500000000113,14.65488683703835,3.138050899791857,0.3928824647346411,14.440325176667441,0.10250151325943448,14.29,14.55,14.81,11902306.0,0.10704476047224781,14.539380949715891
2023-01-04 10:25:00+00:00,14.39,14.4,14.3,14.36,50999,14.341,1950,-0.02000000000000135,47.189130356568974,0.025947837106876648,-0.020295926216338814,0.04624376332321546,19.87179487179542,22.435897435897875,0.27932960893854997,-53.98442531764244,33.498341984277545,-0.07200000000011997,14.415354544345979,27.992266378968086,24.938613467644814,17.81513791425573,14.201055072795313,14.428000000000115,14.654944927204916,3.1458958581203165,0.350183917222459,14.427662206681813,0.10232283374090342,14.29,14.55,14.81,11851307.0,0.1243445536950241,14.529873673761537
2023-01-04 10:30:00+00:00,14.36,14.37,14.24,14.3,56022,14.2891,2125,-0.05999999999999872,43.41402816887791,0.01388817628877348,-0.025884469627553586,0.039772645916327065,13.765182186235398,18.904633378318035,-1.9876627827278948,-87.31953383197208,29.22478838032819,-0.1320000000001187,14.40436839726541,26.387689674496002,22.71835133241674,20.338107402806944,14.19799344991037,14.427000000000115,14.65600655008986,3.1746939778157985,0.22271535475656737,14.414109195624407,0.10429977418798167,14.24,14.525,14.81,11795285.0,0.13260239414945363,14.51783287477151
2023-01-04 10:35:00+00:00,14.3,14.34,14.28,14.3,30588,14.308,1281,0.0,43.414028168877906,0.004281454265601781,-0.028392953320580228,0.03267440758618201,11.50472334682913,15.047233468286526,-2.9192124915139117,-83.04657031429247,33.394578160194335,-0.14350000000011853,14.394428549906799,24.897725591771923,21.755639342841064,19.476260539208976,14.191135478308942,14.424500000000114,14.657864521691286,3.2356687814644545,0.23324994069819902,14.39025434044209,0.10113550460312588,14.24,14.525,14.81,11795285.0,0.10650024501710659,14.511877587724474
2023-01-04 10:40:00+00:00,14.3,14.34,14.27,14.33,41548,14.2992,1682,0.02999999999999936,45.92268485044388,-0.0009008089065787317,-0.02686017319420859,0.02595936428762986,12.280701754386465,12.516869095816874,-1.3764624913971013,-75.88075880759014,25.37014938864488,-0.12350000000011896,14.388292497534723,23.37765949353772,20.65588701134643,19.213877289787703,14.188700085212256,14.423500000000113,14.65829991478797,3.2557966483565703,0.3008943059357787,14.38381171914598,0.09891153998861692,14.24,14.525,14.81,11836833.0,0.13252501014615775,14.504552566429519
2023-01-04 10:45:00+00:00,14.33,14.43,14.33,14.4,51523,14.3992,2004,0.07000000000000028,51.343165199414344,0.0006333246070315823,-0.02026083174447862,0.020894156351510203,18.12865497076071,13.971360023991977,-1.3698630136986245,-28.434927761471613,18.66871845468701,-0.06900000000011808,14.389407497769511,22.994279526144354,25.659611223585358,17.827444630080468,14.195820416160107,14.427000000000112,14.658179583840116,3.20481851861098,0.4416038398555182,14.384950540923148,0.09898928713228712,14.24,14.525,14.81,11888356.0,0.1528436301253231,14.499395103985606
2023-01-04 10:50:00+00:00,14.4,14.41,14.34,14.39,33086,14.3806,1349,-0.009999999999999787,50.56343232833398,0.0010303428914042456,-0.015891050768084766,0.016921393659489012,26.81500499215566,19.074787239100818,-0.758620689655165,-35.56964254270295,20.65442601066324,-0.09450000000011904,14.389463926553367,22.638283842136225,24.335840299762783,16.907732610996337,14.20383063730541,14.430500000000112,14.657169362694814,3.141531654408375,0.41066282730352804,14.385026672021613,0.0969186237656952,14.24,14.525,14.81,11855270.0,0.174166910155212,14.49613245069577
2023-01-04 10:55:00+00:00,14.4,14.41,14.36,14.41,29710,14.3866,1170,0.019999999999999574,52.129274177533745,0.0029250968989167347,-0.011197037408457821,0.014122134307374556,35.372985308800935,26.772215090572313,-0.8940852819807388,-29.247156526450976,26.50464018934313,-0.0880000000001182,14.391419743072094,22.30771642127154,23.406950384192587,16.262370785636854,14.212286139081503,14.434500000000114,14.656713860918725,3.0789270278653134,0.444872925795824,14.385202633607728,0.09356729349671701,14.24,14.525,14.81,11884980.0,0.19138785587261203,14.493670360144298
2023-01-04 11:00:00+00:00,14.41,14.42,14.36,14.39,28013,14.3873,1063,-0.019999999999999574,50.40978627392313,0.0027808147464085664,-0.009073055648772792,0.011853870395181359,39.529773676115674,33.905921325690635,-0.20804438280166426,-34.60804236714218,28.607646791326154,-0.1195000000001194,14.39128452944618,22.11966604997776,23.090102215336568,15.497907059682959,14.217993150828276,14.437000000000115,14.656006849171954,3.0339661864907828,0.39269741978882866,14.385252692841963,0.09116962967552297,14.24,14.525,14.81,11856967.0,0.1735795923684927,14.491380927529468
2023-01-04 11:05:00+00:00,14.39,14.46,14.39,14.45,42815,14.4266,1543,0.05999999999999872,55.185536317829545,0.007422407763716166,-0.0035451701051721542,0.01096757786888832,46.25357064381502,40.38544320957709,0.3472222222222099,-7.223942208466924,36.3015298687199,-0.07300000000011941,14.396876479022735,22.40649614830272,24.989148579968862,14.633623270493452,14.231153584950865,14.443500000000114,14.655846415049362,2.9403733866340813,0.5153051795067458,14.385685090166676,0.0896575132701285,14.24,14.525,14.81,11899782.0,0.18956502464685282,14.489485631213126
2023-01-04 11:10:00+00:00,14.45,14.54,14.45,14.54,51284,14.5059,1671,0.08999999999999986,61.21868564355315,0.018153884825553135,0.005749045565331852,0.012404839260221283,65.76576576576625,50.516370028565525,0.9021512838306656,55.88982484288981,47.61153048786229,0.002499999999882263,14.410507290544379,23.45184669510424,29.56960120133213,13.584657848328513,14.234515133765358,14.441000000000116,14.647484866234874,2.859703154002584,0.7397270119722168,14.401295252576817,0.08968197660797646,14.24,14.525,14.81,11951066.0,0.14013765466789993,14.490257735224736
2023-01-04 11:15:00+00:00,14.54,14.55,14.52,14.54,32596,14.5308,1170,0.0,61.21868564355316,0.0263548553460744,0.011160012868682494,0.015194842477391907,84.51031676838154,65.50988439265416,0.6925207756232732,94.71766848815943,55.09114384426944,-0.016000000000117254,14.422839929540151,24.51017037369068,29.664019800633817,13.243867292293789,14.265575318340606,14.431500000000117,14.597424681659628,2.299479356401069,0.8269555768156645,14.419834122737669,0.08541897827883536,14.24,14.525,14.81,11951066.0,0.07472748179469896,14.491341998385398
2023-01-04 11:20:00+00:00,14.54,14.58,14.54,14.54,27260,14.5542,1096,0.0,61.21868564355316,0.03247977691803783,0.013827947552516737,0.01865182936552109,95.00316255534493,81.75974836316414,1.112656467315709,118.95613192443028,61.779524028562335,-0.03500000000011738,14.433998031488708,25.754084271807244,31.24031114919663,12.783389911137485,14.264835410497207,14.43200000000012,14.599164589503031,2.3165824487653897,0.8230349212145748,14.455688541687636,0.0821747655446329,14.24,14.445,14.65,11951066.0,0.15439274353688867,14.492530013504936
2023-01-04 11:25:00+00:00,14.54,14.61,14.52,14.6,29440,14.5628,1168,0.0600000000000005,65.12771609855022,0.0416946895237853,0.018434288126611367,0.023260401397173933,94.10226165444404,91.2052469927234,1.671309192200554,139.12630579297007,60.806084774888994,0.006999999999882434,14.449807742775498,27.157894492921134,31.402943073619845,11.790095469416702,14.264835410497207,14.43200000000012,14.599164589503031,2.3165824487653897,1.0024987663339842,14.501969951809677,0.0827337108628734,14.24,14.445,14.65,11980506.0,0.11584424937385389,14.494236062180402
2023-01-04 11:30:00+00:00,14.6,14.73,14.6,14.73,59696,14.6835,2183,0.13000000000000078,71.76773155438325,0.05880956761063949,0.028439332970772446,0.030370234639867044,95.1775304716485,94.76098489381239,3.0069930069930084,210.5929520995945,70.40943327696776,0.12299999999988209,14.476492719654022,29.261929031981357,37.970646303369136,10.518702859360262,14.233140783459588,14.44350000000012,14.653859216540651,2.9128565311805303,1.1809780068387894,14.580843575143266,0.08610987437266822,14.24,14.485,14.73,12040202.0,0.2595405727012521,14.501835623543329
2023-01-04 11:35:00+00:00,14.73,14.77,14.72,14.74,41919,14.7384,1633,0.009999999999999787,72.20613998342968,0.07234618642386614,0.03358076142719928,0.03876542499666687,97.21230664626943,95.49736625745389,3.076923076923066,208.53248362541888,79.09674458563089,0.11649999999987948,14.501588651115544,31.42836957155731,39.76765050166954,10.068965912763812,14.209428289259947,14.453500000000119,14.697571710740291,3.377337125819634,1.086917670898935,14.63371096355307,0.08353059763176328,14.24,14.504999999999999,14.77,12082121.0,0.18082609479200953,14.508352106021379
2023-01-04 11:40:00+00:00,14.74,14.78,14.73,14.73,36430,14.7507,1393,-0.009999999999999787,71.01848792605622,0.08132962069150551,0.03405135655587092,0.047278264135634594,94.84523369096122,95.74502360295962,2.7913468248429885,169.70058688948427,88.69432885678754,0.08999999999988084,14.523342112914063,33.492430310234354,38.89751715703914,9.625749710317157,14.19756676698764,14.469000000000118,14.740433233012597,3.751928025606144,0.9807812166240583,14.665695534041056,0.08113555494378011,14.24,14.51,14.78,12045691.0,0.24690516128886839,14.51381260451207
2023-01-04 11:45:00+00:00,14.73,14.73,14.69,14.71,35511,14.7086,1397,-0.019999999999999574,68.58862447415056,0.0858456490129722,0.030853907901870085,0.05499174111110212,90.2700702922685,94.10920354316629,2.1527777777777812,124.57642232923268,82.1691754793222,0.05299999999988003,14.541119054541296,34.578924328828215,37.47629466141226,12.927809248424925,14.195745779280426,14.48450000000012,14.773254220719814,3.9870788873580953,0.8904704828865232,14.677497764306914,0.07819730101922444,14.24,14.51,14.78,12010180.0,0.28059747229337756,14.518098714665186
2023-01-04 11:50:00+00:00,14.71,14.71,14.67,14.68,40747,14.6858,1503,-0.030000000000001137,64.99630417581423,0.086012387452719,0.024816517073293506,0.06119587037942549,84.74945533769126,89.95491977364021,2.0152883947185396,98.16775928727601,74.56622254835149,0.008999999999875996,14.554345811251649,35.1887936588996,36.05749703936598,14.331308088360554,14.19936309674876,14.498000000000118,14.796636903251477,4.119697934216524,0.8047178664431412,14.678099599828755,0.07546892237499418,14.24,14.51,14.78,11969433.0,0.2001550089810922,14.522221086561363
2023-01-04 11:55:00+00:00,14.68,14.71,14.67,14.67,22681,14.6895,833,-0.009999999999999787,63.79684467951976,0.08436510403710606,0.018535386926144454,0.06582971711096161,79.68409586056704,84.90120716350883,1.8043025676613533,85.92057761732993,68.70562144428366,-0.009000000000121133,14.565360495894348,35.75510089396588,34.644995281976016,13.769899240752366,14.203070562799232,14.50950000000012,14.815929437201008,4.223845579804761,0.7618873719607097,14.6765845399846,0.07293542791963752,14.24,14.51,14.78,11946752.0,0.1491796961543253,14.524384777881659
2023-01-04 12:00:00+00:00,14.67,14.68,14.64,14.65,28232,14.6525,1292,-0.019999999999999574,61.35800725808785,0.08051763008997881,0.011750330383213756,0.06876729970676505,73.94179894179952,79.45845004668583,1.8068102849200907,66.03400553578538,69.2817798440579,-0.03450000000011855,14.573421401047268,35.65386651331135,33.24259180299634,16.24844789183902,14.216790921128563,14.523000000000119,14.829209078871674,4.216884650162542,0.707374648178139,14.67430356018373,0.07058289735394906,14.24,14.51,14.78,11918520.0,0.1765373672194825,14.526559714961106
2023-01-04 12:05:00+00:00,14.64,14.65,14.6,14.65,30201,14.6272,1083,0.0,61.35800725808785,0.07658564759476505,0.006254678310399997,0.07033096928436505,71.03174603174666,74.88588027803763,1.384083044982698,49.66873958460344,63.3741713687322,-0.04000000000011639,14.580714600947529,34.7830815467178,31.52476629994812,19.5428372920192,14.236111546366606,14.537500000000117,14.838888453633627,4.146358777417136,0.6866362142338138,14.672218290703784,0.0691126904000956,14.24,14.51,14.78,11918520.0,0.20813053547932,14.528405230927717
2023-01-04 12:10:00+00:00,14.65,14.68,14.63,14.67,27512,14.6576,937,0.019999999999999574,62.9984928903798,0.07422770521139377,0.00311738874162297,0.0711103164697708,69.96336996337058,71.64563831230548,0.8940852819807388,57.01528421775892,68.8177440778745,-0.024000000000116373,14.589217972285859,34.310010829366774,33.02588834686448,18.512602238380435,14.270174878669618,14.556000000000116,14.841825121330615,3.927248163375876,0.699422639040999,14.67199533347081,0.06774749822866012,14.27,14.524999999999999,14.78,11946032.0,0.24524302588140307,14.530445128836181
2023-01-04 12:15:00+00:00,14.67,14.69,14.66,14.68,21420,14.6762,860,0.009999999999999787,63.8254272075004,0.07233213547842432,0.0009774552069228143,0.0713546802715015,70.17982017982075,70.3916453916459,0.9628610729023324,59.77390269577707,67.48499921499477,-0.012000000000115918,14.597863879687205,33.9813436837804,33.03601591093047,17.902777478019413,14.310009434161081,14.575000000000117,14.839990565839152,3.636234179609374,0.6981202607485731,14.672494797858818,0.06505124835518436,14.27,14.524999999999999,14.78,11967452.0,0.2727637222902894,14.532188815253262
2023-01-04 12:20:00+00:00,14.68,14.71,14.68,14.69,25071,14.691,929,0.009999999999999787,64.67560741000679,0.07082042545426326,-0.00042740385379060053,0.07124782930805386,68.95881895881946,69.70066970067016,1.031636863823926,63.3080695497112,65.66887533658436,-0.0010000000001166853,14.606638748288423,33.89891758867908,34.188189524231944,17.289434966011598,14.348942629729468,14.593000000000117,14.837057370270767,3.3448553453114163,0.6987237670640992,14.673474392937596,0.06254758775838556,14.33,14.555,14.78,11992523.0,0.22451520074741135,14.53440703715966
2023-01-04 12:25:00+00:00,14.7,14.7,14.67,14.68,16572,14.683,683,-0.009999999999999787,63.07907558455089,0.0680312460854271,-0.0025732665781014047,0.0706045126635285,65.54001554001606,68.22621822621865,0.5479452054794498,52.35042735042725,60.70541188028577,-0.01000000000011525,14.613625534165717,33.60100151910236,32.97169917990513,17.860311860073924,14.377121771402154,14.607000000000118,14.836878228598083,3.147507751050359,0.6587797166463107,14.67415343633639,0.060222760061357974,14.34,14.559999999999999,14.78,11975951.0,0.19681710924325543,14.535749895939604
2023-01-04 12:30:00+00:00,14.68,14.73,14.68,14.72,24059,14.7087,907,0.040000000000000924,66.62775791529985,0.06826158992938325,-0.0018743381873162074,0.07013592811669946,67.9487179487186,67.48251748251793,-0.06788866259334059,65.56011660420204,60.44473078119472,0.029499999999883286,14.623756435673744,33.676225280209884,34.594248975337656,16.788130314226343,14.41162503691324,14.62350000000012,14.835374963087002,2.897732595984265,0.7277286532441996,14.674611322187264,0.059492562914118176,14.36,14.57,14.78,12000010.0,0.19993819418345443,14.538001470513993
2023-01-04 12:35:00+00:00,14.72,14.75,14.71,14.74,18675,14.7301,739,0.019999999999999574,68.26993579011493,0.0692595904916935,-0.0007010701000047664,0.06996066059169827,72.07977207977285,68.5228351895024,0.0,80.51397717176086,59.47787543686914,0.044999999999884466,14.634827251323864,33.969728997933935,35.351843673365074,15.962555598946919,14.44660920398536,14.64000000000012,14.833390796014879,2.6419507652289256,0.7585438450551932,14.67651839091355,0.058100236991681105,14.36,14.57,14.78,12018685.0,0.17155947655997936,14.539941173311412
2023-01-04 12:40:00+00:00,14.74,14.76,14.72,14.73,18489,14.7411,722,-0.009999999999999787,66.50771023514174,0.06845449588390906,-0.0012049317662313624,0.06965942765014042,75.64102564102656,71.8898385565059,0.0,83.54011579818044,55.17882676673822,0.028499999999885617,14.643891322626354,34.35404232989939,34.83119468195132,15.159714217719214,14.497739207640098,14.65700000000012,14.816260792360143,2.173170394487567,0.7291838402852375,14.680280743547218,0.056807362920846684,14.39,14.585,14.78,12000196.0,0.15949089606610398,14.541856428683513
2023-01-04 12:45:00+00:00,14.73,14.77,14.72,14.73,30826,14.7403,1361,0.0,66.50771023514174,0.06704361554010418,-0.002092649688028997,0.06913626522813318,74.07407407407501,73.93162393162471,0.13596193065941176,87.76730515861148,53.85292461718515,0.02149999999988239,14.652092149042891,34.825154573828044,33.89072066643509,14.19840815909352,14.540324830274983,14.671000000000124,14.801675169725264,1.7814078075814819,0.7257506155300048,14.685454443490276,0.0563211227122147,14.45,14.614999999999998,14.78,12000196.0,0.08324775769187233,14.545021306538496
2023-01-04 12:50:00+00:00,14.73,14.74,14.69,14.7,25610,14.711,1131,-0.030000000000001137,61.0269096580606,0.06278103275746183,-0.005084185976537078,0.06786521873399891,67.7559912854038,72.49036366683502,0.13623978201635634,47.496000984370966,45.46084572575017,-0.015000000000117808,14.656654801514996,34.472148147698086,31.724278488955363,17.12624499491881,14.562569763450268,14.679000000000121,14.795430236549974,1.5863510668281475,0.5901827593165049,14.68647770202302,0.05586961394705655,14.52,14.649999999999999,14.78,11974586.0,-0.025552349348081073,14.547181895073162
2023-01-04 12:55:00+00:00,14.7,14.7,14.64,14.65,31812,14.6631,1197,-0.049999999999998934,53.163372228325755,0.05473734501884131,-0.010502298972126081,0.06523964399096739,53.48583877995713,65.10530137981188,-0.13633265167006803,-37.4531835205971,45.93888634332059,-0.07200000000011642,14.65602101089452,32.99844799273741,29.303517137346113,22.17826093621158,14.5858136281788,14.684500000000119,14.783186371821438,1.3440889621208558,0.3252038282318052,14.686325869756534,0.0561646415222667,14.52,14.649999999999999,14.78,11942774.0,-0.079749194431647,14.54904116344109
2023-01-04 13:00:00+00:00,14.65,14.66,14.62,14.65,36013,14.6443,1468,0.0,53.16337222832574,0.047811523058168603,-0.013942496746239028,0.06175401980440763,39.21568627451047,53.48583877995703,0.0,-92.89617486338926,46.56155804798532,-0.07550000000011536,14.655447581285518,31.219217766782066,27.781533902687478,23.623282713483853,14.61463422538392,14.690000000000117,14.765365774616313,1.026082704100695,0.2346275533966309,14.685698461144312,0.05501002427067629,14.52,14.649999999999999,14.78,11942774.0,-0.003258395885996372,14.550719434036832
2023-01-04 13:05:00+00:00,14.65,14.68,14.65,14.68,19929,14.665,775,0.02999999999999936,57.01735960291222,0.04423361100284673,-0.014016327041248722,0.05824993804409545,35.29411764705957,42.665214233842285,0.20477815699657675,-54.90196078431432,52.54351384468299,-0.04400000000011772,14.657785906877374,29.905819574246866,29.347104325234504,22.672175951828244,14.630628082057534,14.694000000000116,14.757371917942699,0.8625550284821282,0.38954097923309533,14.685674742263378,0.05322359396562794,14.6,14.69,14.78,11962703.0,-0.008330670183725403,14.551882824806555
2023-01-04 13:10:00+00:00,14.68,14.7,14.68,14.69,22572,14.6872,943,0.009999999999999787,58.250574056535356,0.04172403761474186,-0.013220720343482872,0.05494475795822473,43.13725490196136,39.21568627451037,0.13633265167007913,-8.274231678488738,59.86088108336074,-0.031000000000117822,14.660853915746195,29.014000907877772,31.33199626502743,22.035233631565724,14.630811765970913,14.692000000000116,14.753188234029318,0.8329462840893306,0.48365698870176893,14.68569274541733,0.0508504801109402,14.6,14.69,14.78,11985275.0,-0.11658851737657784,14.553391920717441
2023-01-04 13:15:00+00:00,14.69,14.73,14.69,14.72,28798,14.7153,1146,0.030000000000001137,61.792205935299584,0.04167552242332384,-0.010615388427920716,0.05229091085124456,55.555555555556246,44.6623093681923,0.2724795640327127,53.60134003350456,68.3770964779226,0.0019999999998834284,14.66648687615132,28.648167268814465,33.82355121617602,20.77797452286797,14.632382596581044,14.691000000000116,14.749617403419188,0.798004266817396,0.7473668083909765,14.6867314085162,0.050075445817301674,14.6,14.69,14.78,12014073.0,-0.07731539655555861,14.55559084426511
2023-01-04 13:20:00+00:00,14.72,14.73,14.71,14.71,17216,14.7195,696,-0.009999999999999787,59.966115607392055,0.04036485641952581,-0.009540843545375002,0.04990569996490081,59.869281045752615,52.85403050108997,0.1361470388019148,70.10493413708885,67.4197423965676,-0.007000000000116913,14.670630983184527,28.30846460396996,32.81536882297731,20.15864310061718,14.633431457648951,14.690000000000115,14.746568542351278,0.7701639530451061,0.6767766957448792,14.68694678329217,0.04792719968749438,14.6,14.684999999999999,14.77,11996857.0,-0.04334931199780704,14.556903934609734
2023-01-04 13:25:00+00:00,14.71,14.73,14.71,14.72,17776,14.7175,654,0.009999999999999787,61.20091036143859,0.03967570377928986,-0.008183996948488759,0.04785970072777862,64.44444444444571,59.95642701525142,0.2724795640327127,76.01572739186852,67.0693212188716,0.00699999999988421,14.67533279430981,27.993026415185774,31.7947581295517,19.5316769121697,14.633063078220783,14.690500000000117,14.747936921779452,0.7819600664284295,0.7568034557389628,14.687517667704933,0.04593239970981618,14.6,14.684999999999999,14.77,12014633.0,-0.04487407057761015,14.558265283027728
2023-01-04 13:30:00+00:00,14.72,14.77,14.72,14.77,30664,14.7415,1168,0.049999999999998934,66.72695381440306,0.04267222859073705,-0.004149977709633254,0.0468222063003703,75.55555555555655,66.62309368191819,0.33967391304348116,138.33528722157703,67.62436821695083,0.06599999999988349,14.684348718661257,28.327716627468774,35.519349608818615,18.022556439371936,14.628216768694468,14.695000000000116,14.761783231305763,0.9089245499237433,1.0615182025007932,14.690014846680802,0.046222942587686375,14.6,14.684999999999999,14.77,12045297.0,0.057498259560264206,14.561034124360315
2023-01-04 13:35:00+00:00,14.77,14.8,14.75,14.8,36285,14.7838,1344,0.030000000000001137,69.53101023945193,0.04692680240493985,8.367688365563952e-05,0.04684312552128421,88.88888888888958,76.29629629629717,0.4070556309362372,173.19587628865767,74.03254687073841,0.10049999999988302,14.695363126407804,29.04864162886525,37.39987780614312,16.638119137644104,14.621681455890359,14.701500000000115,14.78131854410987,1.0858557849165764,1.1170245342012364,14.695991894400475,0.046492732402851684,14.6,14.7,14.8,12081582.0,0.17209374236801156,14.564706222361629
2023-01-04 13:40:00+00:00,14.8,14.8,14.77,14.79,22303,14.7893,917,-0.010000000000001563,67.48930715883138,0.04892765878467209,0.0016676266107103072,0.04726003217396178,98.14814814814831,87.53086419753139,0.40733197556006573,158.88615888615684,73.9133271510983,0.09099999999988206,14.704376161988012,29.718071987304832,35.631298724428206,15.851329682918008,14.623582392973317,14.708500000000118,14.79341760702692,1.1546739236060848,0.9798769233697234,14.70446053667417,0.04531468008836236,14.6,14.7,14.8,12059279.0,0.21707290178282476,14.566937228412971
2023-01-04 13:45:00+00:00,14.79,14.8,14.76,14.78,19243,14.7831,821,-0.009999999999999787,65.42053427744823,0.04913998034959377,0.0015039585405055914,0.04763602180908818,94.44444444444439,93.82716049382732,0.33944331296673624,134.33835845896374,68.5553512427441,0.08099999999988228,14.711578432274868,30.02408298448963,33.365724572411196,16.43303710694445,14.629093073717657,14.715000000000117,14.800906926282577,1.1676102790684257,0.8783164106358763,14.721612939951807,0.04493506008205083,14.62,14.71,14.8,12040036.0,0.16039041516838332,14.568769087793687
2023-01-04 13:50:00+00:00,14.78,14.81,14.78,14.81,18638,14.7961,689,0.030000000000001137,68.53648787922465,0.05113949177111898,0.002802775969624645,0.04833671580149434,94.44444444444439,95.67901234567893,0.7482993197279075,151.19949494949498,68.57550950632836,0.11149999999988225,14.720951914915357,30.46490238683159,33.364142340016166,15.630323644975356,14.62935012151365,14.722000000000117,14.814649878486584,1.2586588573083357,0.9749061814081992,14.743926232480243,0.04386827007619014,14.62,14.715,14.81,12058674.0,0.1677645197186679,14.570678744921421
2023-01-04 13:55:00+00:00,14.81,14.81,14.75,14.75,24575,14.7758,929,-0.0600000000000005,57.39675617942459,0.047336949531331385,-0.0007998130161303643,0.04813676254746175,85.76998050682282,91.5529564652371,0.682593856655278,83.68071638104371,61.00658295967999,0.05199999999988236,14.723718399209133,29.93099349484456,30.188054434902575,18.902133010293053,14.634181874835976,14.725500000000116,14.816818125164255,1.2402719794117554,0.6341464246875785,14.744256306105711,0.045020536499319454,14.62,14.715,14.81,12034099.0,0.10129870040634108,14.572825851970624
2023-01-04 14:00:00+00:00,14.75,14.85,14.58,14.66,65220,14.7121,2381,-0.08999999999999986,45.46061091462189,0.0366388101750168,-0.009198361897955962,0.04583717207297276,66.01689408706997,82.07710634611229,0.06825938566552558,-52.713178294571705,54.841181545484794,-0.04050000000011522,14.717649980236835,29.416651996937386,20.657960393479954,32.8117360255372,14.629469581702809,14.724000000000117,14.818530418297426,1.284031761712956,0.16148462498689972,14.743057991620324,0.06109049817793947,14.58,14.715,14.85,11968879.0,0.05888062866539736,14.576267841938344
2023-01-04 14:05:00+00:00,14.66,14.74,14.6,14.62,46133,14.6744,1809,-0.040000000000000924,41.34527925024561,0.024648657571919586,-0.01695081160084254,0.041599469172762124,37.621832358674816,63.136235650855774,-0.4087193460490468,-125.80307784252213,52.91522129196732,-0.08450000000011926,14.708349982119042,28.939049177452148,17.56206306741891,27.89441776710243,14.617675269255773,14.721000000000117,14.824324730744461,1.4037732592125953,0.011249633691172467,14.735873884343404,0.06672689116522955,14.58,14.715,14.85,11922746.0,0.006308854084941182,14.577753713953195
2023-01-04 14:10:00+00:00,14.62,14.68,14.58,14.66,38596,14.6349,1363,0.040000000000000924,46.55551259048983,0.01816465017551039,-0.018747855197801387,0.036912505373311776,24.69135802469175,42.77669482347875,-0.20422055820285,-132.23140495868194,52.58300597912089,-0.04700000000011606,14.703745221917229,28.76199144853156,15.746768158306669,27.07841475378828,14.611304170731009,14.718000000000117,14.824695829269226,1.4498685863447187,0.22819931014440495,14.734259040964147,0.06910354179628456,14.58,14.715,14.85,11961342.0,0.0214667351017225,14.578741848177408
2023-01-04 14:15:00+00:00,14.66,14.74,14.65,14.72,39269,14.7052,1239,0.0600000000000005,53.262069618464004,0.01766390762646708,-0.015398878197475756,0.033062785823942835,32.09876543209923,31.4706519384885,0.0,-25.05851576483662,54.731981790118766,0.013999999999883883,14.70529329602035,27.378893686165565,20.383596419601872,24.61262117447031,14.610773826279447,14.717000000000118,14.823226173720789,1.4435846126339642,0.5141208136130911,14.734199690117261,0.07059614595369279,14.58,14.715,14.85,12000611.0,0.041868766348261005,14.580722189211476
2023-01-04 14:20:00+00:00,14.72,14.73,14.62,14.65,36519,14.6621,1279,-0.07000000000000028,46.00829124102539,0.011486244288880343,-0.017261233228049993,0.028747477516930336,35.80246913580308,30.86419753086459,-0.40788579197824637,-77.64390896921526,47.905499414449324,-0.05300000000011629,14.700027267827936,26.532887767848045,18.201941513254635,24.897332145056794,14.603072751405476,14.713000000000116,14.822927248594757,1.4942873458117296,0.2134468441376623,14.729794233381652,0.07341070695700054,14.58,14.715,14.85,11964092.0,0.028529984558540573,14.581974078897423
2023-01-04 14:25:00+00:00,14.65,14.65,14.54,14.55,62065,14.5713,2535,-0.09999999999999964,38.038358517408696,-0.001461910682605705,-0.024167510559628833,0.022705599877023128,27.00119474313098,31.63414310367767,-1.154891304347827,-182.73381294964,38.5249030727216,-0.14800000000011515,14.685738956606228,26.729694719314338,16.320761543147157,29.840580980856704,14.57355460918942,14.704000000000116,14.834445390810812,1.774284423431647,-0.09028532569465197,14.706533277227692,0.07602422788864345,14.54,14.695,14.85,11902027.0,-0.023369631128115145,14.581926389688975
2023-01-04 14:30:00+00:00,14.55,14.62,14.54,14.61,50093,14.5712,2246,0.05999999999999872,44.2756946468851,-0.006803491806333994,-0.0236072733466857,0.016803781540351705,17.244125846277058,26.682596575070278,-1.0832769126608022,-143.22580645161256,42.46408397012756,-0.08250000000011859,14.67852572264373,26.912444031390184,15.098593016805118,27.60599046949192,14.56275571315932,14.699500000000118,14.836244286840916,1.8605297709554383,0.17274683985768013,14.700104422136565,0.0763082116108832,14.54,14.695,14.85,11952120.0,0.05724868577845435,14.582080796827697
2023-01-04 14:35:00+00:00,14.61,14.66,14.61,14.64,48737,14.6345,1851,0.030000000000001137,47.14086828662274,-0.008517796198926675,-0.020257262191422702,0.011739465992496027,19.35483870967818,21.20005309969531,-1.0810810810810811,-79.2452830188701,45.75225925609527,-0.04450000000011656,14.67485660620147,26.28539901215768,18.212843808585315,26.281335401540122,14.56146455008362,14.699000000000117,14.836535449916614,1.8713579143682644,0.28550984478569785,14.697457279180519,0.07442905363867733,14.54,14.695,14.85,12000857.0,0.10130470624319222,14.583077933825338
2023-01-04 14:40:00+00:00,14.64,14.69,14.62,14.65,41830,14.6575,1498,0.009999999999999787,48.098827202397324,-0.008966122475756677,-0.016564470774602165,0.007598348298845486,30.10752688172114,22.23549714589203,-0.9465855307640214,-59.47089947089717,46.832314965216085,-0.027000000000116486,14.672489310372757,25.153446448677595,19.875467184052408,24.508269651485826,14.56146455008362,14.699000000000117,14.836535449916614,1.8713579143682644,0.3218641083812697,14.69480155908301,0.0741126926644861,14.54,14.695,14.85,12042687.0,0.06551024193723905,14.58416242776273
2023-01-04 14:45:00+00:00,14.66,14.69,14.64,14.67,26386,14.6717,1037,0.019999999999999574,50.048622449896286,-0.007619755627393587,-0.012174483140991258,0.004554727513597671,36.559139784946986,28.673835125448676,-0.7442489851150147,-42.194092827003665,45.82857384256954,-0.004000000000116799,14.6722522331944,24.102347639731803,18.894897204177028,23.299137143736747,14.560619617119233,14.698500000000118,14.836380382881003,1.876115016918517,0.3966495472211611,14.694189020312308,0.07239035747416558,14.54,14.695,14.85,12069073.0,0.04375471006739442,14.584958039221705
2023-01-04 14:50:00+00:00,14.67,14.7,14.65,14.68,29915,14.6749,1048,0.009999999999999787,51.03903579948962,-0.0056803541863423845,-0.008188065359952045,0.0025077111736096598,40.860215053764094,35.842293906810646,-0.8777852802160702,-28.333333333332206,46.56625359256204,0.0039999999998805436,14.672990115747314,22.932545155368317,18.950649956958316,22.123688997100967,14.559927555306809,14.698000000000118,14.836072444693427,1.8787922804913313,0.4348168273542918,14.69406922030344,0.07079104622601082,14.54,14.695,14.85,12098988.0,0.05183985141322699,14.585949848180901
2023-01-04 14:55:00+00:00,14.67,14.78,14.67,14.77,53580,14.7388,2127,0.08999999999999986,58.9313845891982,0.0030833404376870988,0.00046050341126195127,0.0026228370264251475,53.7634408602156,43.72759856630881,0.1355932203389809,47.96747967479648,53.06674109881371,0.09299999999988273,14.682229152342808,22.086755078401566,24.692203544095126,19.7616153045127,14.559152909531683,14.700500000000115,14.841847090468548,1.9230242572488188,0.745848711033093,14.698771255887019,0.07359168578129571,14.54,14.695,14.85,12152568.0,0.09067132295417012,14.588877111438412
2023-01-04 15:00:00+00:00,14.77,14.83,14.76,14.79,60684,14.794,2255,0.019999999999999574,60.456841122702485,0.011509786762067264,0.007109559788513693,0.004400226973553571,66.6666666666671,53.76344086021552,0.8867667121418732,101.03307743341412,56.256148177466805,0.11099999999988341,14.692493042595874,21.969461276519493,27.878695717274088,18.414265577789102,14.557874627081704,14.704500000000118,14.851125372918533,1.9942925351887302,0.7915593607644382,14.70364219645738,0.07333513679691747,14.54,14.695,14.85,12213252.0,0.09666415334525619,14.593184598586646
2023-01-04 15:05:00+00:00,14.79,14.79,14.74,14.77,33505,14.7647,1520,-0.019999999999999574,58.13150351696616,0.016385096141430466,0.009587895334301516,0.00679720080712895,76.34408602150579,65.59139784946275,1.0259917920656614,65.1956778352858,55.45751065969814,0.10599999999988086,14.699874657586744,21.48757802738004,26.489424407279873,19.48994149326427,14.557721736398648,14.707000000000116,14.856278263601585,2.0300301026921503,0.7110153162287441,14.7048432261527,0.07166834131142329,14.54,14.695,14.85,12179747.0,0.10327000044822375,14.59517936046545
2023-01-04 15:10:00+00:00,14.77,14.78,14.73,14.75,35239,14.7586,1294,-0.019999999999999574,55.81938396505982,0.018422616639318434,0.009300332665751587,0.009122283973566847,75.75083426028964,72.92052898282076,0.6139154160982319,50.66739308090445,58.2078713562887,0.09299999999988096,14.704648499721339,20.852375198849774,25.14024765182571,19.51592012800653,14.558162251154634,14.706000000000117,14.8538377488456,2.0105772996801488,0.6488117897610551,14.707088360073667,0.07012060264632154,14.54,14.695,14.85,12144508.0,0.05486288312407515,14.597069134649585
2023-01-04 15:15:00+00:00,14.75,14.79,14.73,14.74,37979,14.7555,1454,-0.009999999999999787,54.64898080671235,0.019011299460863995,0.007911212389837718,0.011100087071026277,71.85761957730864,74.65084661970127,0.13586956521738358,53.75139977603603,63.02511696789714,0.09649999999988346,14.708015309271687,20.412236236881853,24.616954433269985,18.31069784067044,14.560578091629939,14.703000000000117,14.845421908370295,1.9373176680973507,0.6298957457574382,14.714023079896975,0.06939770245729848,14.54,14.695,14.85,12106529.0,-0.023184642024083216,14.599055925218192
2023-01-04 15:20:00+00:00,14.74,14.76,14.67,14.69,48640,14.7001,1717,-0.05000000000000071,49.104895263823806,0.015267261221778128,0.0033337393206014816,0.011933521901176646,64.36781609195452,70.65875664318418,0.27303754266210234,6.425702811244289,61.88647906884803,0.06099999999988093,14.706299565531527,19.003834072082118,22.383944360036512,22.697079827204064,14.561237432081063,14.698000000000116,14.834762567919169,1.8609684027629894,0.47075223095821295,14.712678742901932,0.07086929513892001,14.54,14.695,14.85,12057889.0,-0.06461955342545624,14.60078010866954
2023-01-04 15:25:00+00:00,14.69,14.72,14.65,14.67,40993,14.6824,1380,-0.019999999999999574,47.04880975791988,0.010564470450736607,-0.0010952411603520305,0.011659711611088638,55.17241379310397,63.799283154122286,0.8247422680412342,-20.94017094016926,54.7849219594847,0.0549999999998807,14.702842464052335,18.021909545189285,20.803318129304028,23.111892764738347,14.560609894292828,14.692500000000118,14.824390105707408,1.7953391962877558,0.41470171367496905,14.711941609530182,0.07080720262899717,14.54,14.695,14.85,12016896.0,-0.08389337930159181,14.601835595954723
2023-01-04 15:30:00+00:00,14.67,14.68,14.64,14.65,35381,14.6627,1323,-0.019999999999999574,45.018814066859484,0.005164113345781374,-0.0051964786122458105,0.010360591958027184,44.82758620689712,54.78927203065177,0.2737850787132068,-45.06065857885477,54.89707533465934,0.0524999999998812,14.697809848428303,17.27349199309309,19.936958691237383,23.190523467455268,14.563095716782932,14.684500000000117,14.805904283217302,1.6535024443077246,0.3579127560993941,14.71168378805451,0.06860668815549732,14.54,14.695,14.85,11981515.0,-0.12472382565134722,14.602458957800069
2023-01-04 15:35:00+00:00,14.66,14.66,14.58,14.6,51588,14.6093,1960,-0.05000000000000071,40.33351576167983,-0.0031143899512162676,-0.010779985527394762,0.007665595576178494,34.48275862069027,44.827586206897024,-0.2732240437158584,-97.9827089337151,55.9113257447571,0.017999999999881666,14.688494624768465,17.46966331547272,18.295865864722796,27.455173938964005,14.554183063124006,14.677000000000117,14.799816936876228,1.6735972865859534,0.18652531988405957,14.707194716501375,0.06942049614439037,14.54,14.695,14.85,11929927.0,-0.12228696972273953,14.602636277239906
2023-01-04 15:40:00+00:00,14.6,14.61,14.57,14.6,37368,14.5909,1749,0.0,40.33351576167982,-0.009564905184461736,-0.013784400608512184,0.004219495424050448,23.386383731211808,34.23224285293297,-0.34129692832765013,-113.19895228333735,48.0618453711489,0.04049999999988074,14.680066565266706,17.78691414758313,17.519355852420134,27.350971866230953,14.546815095299458,14.674000000000117,14.801184904700776,1.7334728731178684,0.20908497288148045,14.701763660750206,0.06731903213407671,14.54,14.684999999999999,14.83,11929927.0,-0.07331192650402299,14.602527678696571
2023-01-04 15:45:00+00:00,14.6,14.66,14.59,14.66,41041,14.6238,2115,0.0600000000000005,47.88233095426299,-0.009723401105841134,-0.011154317223913265,0.001430916118072131,22.281167108753703,26.7167698202185,-0.06816632583503957,-52.04127411395402,47.3190847551501,0.1234999999998827,14.678155463812734,17.097959514539163,21.512008236047315,25.32528995175443,14.551036005251934,14.67600000000012,14.800963994748304,1.7029707651701322,0.43598155999909977,14.697754399764808,0.06751052983878554,14.54,14.684999999999999,14.83,11970968.0,0.013360012690551005,14.602959833779492
2023-01-04 15:50:00+00:00,14.66,14.69,14.64,14.68,47504,14.657,2355,0.019999999999999574,50.14649291081762,-0.008141329236771355,-0.007657796283874789,-0.0004835329528965664,29.487179487179777,25.051576775715002,0.0,-9.451360073763642,47.87453711965603,0.16749999999987963,14.678331133925807,15.932819943135941,23.58652641583353,23.96024667447755,14.552244238675561,14.677000000000117,14.801755761324673,1.700017187770727,0.5120234928152066,14.69604999883305,0.06625977770744364,14.54,14.684999999999999,14.83,12018472.0,0.019448433513363696,14.603927931356672
2023-01-04 15:55:00+00:00,14.68,14.77,14.68,14.76,102587,14.7273,5724,0.08000000000000007,58.005376745260136,-0.0004272691771092241,4.501102062987386e-05,-0.00047228019773909793,50.00000000000032,33.922782198644505,-0.06770480704130222,77.24656927844215,54.32777355141476,0.27299999999988067,14.686109121170968,15.915028650837595,29.76411105559794,21.69361425543924,14.550329879211413,14.679000000000116,14.807670120788819,1.7531183430574575,0.8147583895289062,14.696488039279696,0.06795550787119765,14.54,14.684999999999999,14.83,12121059.0,0.08101554352078391,14.607942207783912
2023-01-05 09:30:00+00:00,14.49,14.56,14.33,14.35,96467,14.4606,3294,-0.41000000000000014,31.018105444246117,-0.027085173470227986,-0.02129031461799111,-0.005794858852236876,39.7948717948721,39.76068376068397,-2.974983096686945,-271.87079407806215,44.803777526572645,-0.11700000000011812,14.654098728678495,17.25247312113396,20.01966362817195,41.23931521292784,14.471292968515671,14.664000000000119,14.856707031484566,2.6283010295205385,-0.314708206497023,14.641314573554142,0.09381582873754067,14.33,14.58,14.83,12024592.0,0.011793303521251054,14.413333333333336
2023-01-05 09:35:00+00:00,14.35,14.43,14.33,14.41,56472,14.3712,2420,0.0600000000000005,35.73056142336515,-0.042876008190246395,-0.029664919470407617,-0.013211088719838778,31.025641025641395,40.27350427350451,-2.437373053486791,-245.2424800491092,36.85109886994854,-0.03600000000011683,14.630851230709114,18.494385843552013,18.502569354346665,38.11419132833031,14.439643150594339,14.657000000000119,14.874356849405899,2.965911842884332,-0.06819005399502856,14.617244378595334,0.09425755525628775,14.33,14.58,14.83,12081064.0,0.098607411561452,14.404717610724974
2023-01-05 09:40:00+00:00,14.4,14.41,14.29,14.34,66657,14.3265,2761,-0.07000000000000028,32.90619327188378,-0.06034317490034269,-0.03770566894440313,-0.02263750595593956,10.00000000000046,26.940170940171214,-2.779661016949153,-225.59241706161328,27.765449962998794,-0.08500000000011632,14.603151113498722,19.902097319509124,16.85220977288838,37.68775678032087,14.386262755449883,14.643500000000117,14.900737244550351,3.5133300720487886,-0.089922350728742,14.586815649252875,0.09609630130941013,14.29,14.559999999999999,14.83,12014407.0,0.04791733942917799,14.387096607709916
2023-01-05 09:45:00+00:00,14.34,14.37,14.26,14.35,57530,14.3146,2562,0.009999999999999787,33.71231561198792,-0.07254288471708215,-0.03992430300891407,-0.03261858170816807,14.327044025157718,18.450895016933085,-2.6458616010854863,-184.9357011635028,26.889899530703282,-0.057500000000118234,14.579041483641701,21.39541825001569,15.488413222887077,36.8449010657267,14.34167440075149,14.629000000000119,14.916325599248747,3.9281645942802137,0.014488091681147617,14.563829184997678,0.09708942264445222,14.26,14.545,14.83,12071937.0,0.07432306016346782,14.374551647986836
2023-01-05 09:50:00+00:00,14.35,14.4,14.32,14.37,52632,14.3584,2286,0.019999999999999574,35.38444650819195,-0.07967892078755234,-0.037648271263507414,-0.04203064952404493,15.911949685535044,13.412997903564303,-2.1783526208305037,-133.51075626524957,33.37158959837987,-0.02150000000011687,14.55913277091392,22.34511620247308,16.800420486944454,34.648749632792786,14.306617121124843,14.61500000000012,14.923382878875396,4.220087292169333,0.10276653345076152,14.548559867888471,0.09586874959841993,14.26,14.545,14.83,12124569.0,0.09243392595565138,14.372761115727291
2023-01-05 09:55:00+00:00,14.37,14.41,14.32,14.32,58048,14.3652,2478,-0.049999999999998934,33.13415871877844,-0.0883504143380609,-0.037055811851212775,-0.051294602486848126,16.500184979652676,15.579726230115043,-2.385821404226307,-117.83313562673116,30.95787863798795,-0.05300000000011451,14.53635822130307,23.079240807660813,16.41724287661333,32.31514036526904,14.264821476522076,14.59750000000012,14.930178523478162,4.558020530611954,0.08293069672945948,14.530554565429663,0.09544955319853278,14.26,14.545,14.83,12066521.0,0.028962754991961853,14.36935416161689
2023-01-05 10:00:00+00:00,14.32,14.41,14.3,14.37,55241,14.3619,2200,0.049999999999998934,37.42009065644137,-0.09014887322421039,-0.031083416589889813,-0.05906545663432058,18.02935010482221,16.813828256669876,-1.9112627986348163,-97.10856519367282,37.591389429697195,0.02049999999988472,14.520514581178968,23.915008528416053,15.080377583278521,31.164256014676283,14.237465531501524,14.582000000000118,14.926534468498712,4.725476182945978,0.19233847498050274,14.521959216994574,0.09648887082720896,14.26,14.545,14.83,12121762.0,0.036772066940863365,14.368187844630478
2023-01-05 10:05:00+00:00,14.36,14.44,14.3,14.32,78830,14.3473,3167,-0.049999999999998934,35.00384340745108,-0.09451918861108766,-0.02836298558141366,-0.066156203029674,15.032679738562559,16.520738274345714,-1.9178082191780743,-87.32140380080598,35.949080180124014,-0.003000000000112024,14.501417954400019,24.217668446741296,15.717766866420895,28.035214387255063,14.208303473844886,14.559500000000119,14.910696526155352,4.824293775957006,0.15902282317243538,14.5020229563101,0.09959680862526536,14.26,14.545,14.83,12042932.0,-0.0555845781236595,14.3659440570607
2023-01-05 10:10:00+00:00,14.33,14.39,14.3,14.33,43929,14.3379,1494,0.009999999999999787,35.89538278027521,-0.0960683623345826,-0.02392972744392688,-0.07213863489065572,15.686274509804377,16.249434784396282,-1.8493150684931514,-82.45090983859293,35.62185888830302,0.03449999999988762,14.48509243493335,24.498709799471882,14.696217617517155,26.213113802385067,14.188461209082016,14.536500000000117,14.884538790918219,4.788481283914267,0.20333766610413587,14.483886042985993,0.09891132229488926,14.26,14.524999999999999,14.79,12086861.0,-0.061992315790187574,14.363929768625052
2023-01-05 10:15:00+00:00,14.32,14.34,14.26,14.29,52720,14.2926,1856,-0.040000000000000924,33.89273687953741,-0.09937818947025967,-0.021791643663683163,-0.0775865458065765,10.457516339869729,13.725490196078788,-2.523874488403832,-90.1158827539201,35.6223024965356,0.0009999999998875353,14.466512203034934,25.122340857247146,13.835435080383817,27.606352306643494,14.1659816022442,14.51250000000012,14.85901839775604,4.775447342028147,0.17894922543644437,14.44769177326015,0.09756051355954003,14.26,14.524999999999999,14.79,12034141.0,-0.07903191629207425,14.358196605047054
2023-01-05 10:20:00+00:00,14.29,14.29,14.2,14.24,53979,14.2547,2168,-0.049999999999998934,31.52509163220174,-0.10482744788744114,-0.021792721664691705,-0.08303472622274943,8.875128998968476,11.672973282880761,-2.997275204359673,-101.92696033131392,34.98323752057023,-0.039000000000109836,14.444939612269703,26.190085938151995,12.918699917634315,30.19448657447381,14.139086217600658,14.48700000000012,14.83491378239958,4.803117034575248,0.1450269973545871,14.437077256785816,0.09702047687671574,14.2,14.495,14.79,11980162.0,-0.07676298189826981,14.348977038584595
2023-01-05 10:25:00+00:00,14.23,14.37,14.23,14.34,65913,14.3156,2281,0.09999999999999964,40.48047400551474,-0.09992498712725428,-0.013512208723603883,-0.0864127784036504,12.487100103199651,10.60658181401252,-2.8455284552845517,-67.72188493784364,36.723864775757534,0.0699999999998866,14.434945363482113,25.898395386349687,17.33711949715046,27.17776632371456,14.133887406446963,14.467000000000118,14.800112593553273,4.605137119695199,0.3093737636192784,14.434648172694295,0.1000904428140931,14.2,14.485,14.77,12046075.0,-0.01980883864039014,14.345795394117333
2023-01-05 10:30:00+00:00,14.34,14.36,14.26,14.27,63221,14.3023,2228,-0.07000000000000028,36.84764364744372,-0.10052932713420581,-0.011293238984444329,-0.08923608814976149,14.619883040936207,11.99403738103468,-0.5574912891986084,-70.3455706919114,30.782597641045555,0.006499999999887152,14.419236281245722,25.62753987396183,16.09979295794261,25.238126261001238,14.118866999549555,14.446000000000117,14.77313300045068,4.529046108965243,0.23099626182972738,14.430528317331342,0.10008398261308642,14.2,14.485,14.77,11982854.0,-0.039898403455169616,14.341920872944888
2023-01-05 10:35:00+00:00,14.27,14.29,14.21,14.25,56525,14.2466,1845,-0.019999999999999574,35.85750450482663,-0.10145262113242381,-0.00977322638612986,-0.09167939474629395,16.91033138401613,14.672438176050562,-1.1103400416377474,-88.19875776397515,20.26142267825897,-0.006000000000113914,14.4031185401747,25.849271086671944,15.1672094316988,27.396527284961238,14.104219701378584,14.425000000000116,14.745780298621648,4.4475604661563874,0.22722763718324954,14.423634237174474,0.09864941242643725,14.2,14.485,14.77,11926329.0,-0.024401113779525814,14.33586628740738
2023-01-05 10:40:00+00:00,14.25,14.31,14.25,14.3,34839,14.2819,1324,0.05000000000000071,40.18485768013261,-0.09703124040587419,-0.0042814765276641825,-0.09274976387821,22.612085769981196,18.047433398311075,-0.2789400278939924,-67.43844174935677,26.208938370723022,0.04849999999988519,14.393297726824729,25.730165174715008,15.97913809643852,26.172048913161735,14.099806971181511,14.407500000000118,14.715193028818724,4.271289659116489,0.3253129094070387,14.420832490095481,0.09588874011026319,14.2,14.485,14.77,11961168.0,0.010466833034771465,14.333946847509658
2023-01-05 10:45:00+00:00,14.3,14.31,14.27,14.28,28139,14.2898,851,-0.02000000000000135,39.04999796627105,-0.09405686815110137,-0.001045683418313098,-0.09301118473278827,29.629629629630305,23.050682261209108,-0.4878048780487809,-65.03067484662557,28.21873294867348,0.0324999999998834,14.382507467127136,25.619566827897856,15.482333677866812,25.358338595079463,14.092349536213398,14.391500000000116,14.690650463786834,4.157321527105805,0.31363893174571256,14.418908683955767,0.09189668724524445,14.2,14.485,14.77,11933029.0,0.02087871496656823,14.3325025348969
2023-01-05 10:50:00+00:00,14.28,14.29,14.23,14.23,34616,14.2576,1176,-0.049999999999998934,36.29069302520873,-0.09464325036572596,-0.0013056525063501467,-0.09333759785937581,29.166666666667442,27.13612735542621,-0.9742519137091121,-86.32846087704178,29.50803786605196,-0.015000000000114255,14.367982946448361,25.92721318466422,14.74194003291154,27.333778746692605,14.082063580856694,14.373000000000115,14.663936419143536,4.048374301028573,0.25424183671962236,14.407310710977876,0.08961835244201262,14.2,14.485,14.77,11898413.0,-0.025544692488734373,14.329514427292265
2023-01-05 10:55:00+00:00,14.24,14.25,14.18,14.19,53745,14.2134,2020,-0.040000000000000924,34.20819990715683,-0.09721499426190583,-0.0031019171220240116,-0.09411307713988182,16.559829059829628,25.118708452042355,-0.9078212290502874,-121.36188907193949,29.685773793136818,-0.050500000000116785,14.351032189643755,26.676162934503346,13.906390587286282,29.83300066036556,14.079946665789162,14.349500000000114,14.619053334211067,3.7569717998668977,0.20414018348723093,14.394952622773756,0.08821704155329746,14.18,14.475,14.77,11844668.0,-0.09376319477566344,14.322974126872332
2023-01-05 11:00:00+00:00,14.19,14.21,14.15,14.15,46299,14.1804,1869,-0.03999999999999915,32.217245119343794,-0.10131291333427583,-0.00575986895551521,-0.09555304437876062,5.448717948718515,17.058404558405094,-1.5309672929714635,-153.10544053923832,22.403439257839953,-0.08600000000011399,14.33188626682054,27.627928608442723,13.215001340866435,30.83565094466908,14.086432884820178,14.323000000000112,14.559567115180046,3.3033179526626006,0.13435323656771275,14.374306251863587,0.08620153858520482,14.15,14.46,14.77,11798369.0,-0.15843437574311478,14.316265909706555
2023-01-05 11:05:00+00:00,14.15,14.22,14.15,14.21,44943,14.1977,1538,0.0600000000000005,38.04232923812626,-0.09858264578887521,-0.002423681128091673,-0.09615896466078354,8.178603006189702,10.062383338245846,-0.7681564245810013,-134.36532507739648,29.3738302094251,-0.0265000000001141,14.320278050932869,28.313155411187477,13.277951657540205,29.022733671977306,14.163974337163417,14.295500000000112,14.427025662836808,1.8400988120274857,0.1749683743990336,14.37005466184658,0.08504428582911878,14.15,14.355,14.56,11843312.0,-0.2100544486819719,14.311246619335087
2023-01-05 11:10:00+00:00,14.21,14.27,14.21,14.22,35110,14.2271,1344,0.009999999999999787,38.98348993439707,-0.09452237753206383,0.0013092697029757627,-0.09583164723503959,14.942528735632756,9.523283230180223,-0.7676203768318124,-76.94794697703989,27.18818412992004,-0.014000000000116586,14.310727760367834,28.002735762370698,16.88417203743196,27.528738904631393,14.156048881220675,14.289000000000112,14.421951118779548,1.8608876587505814,0.24050613250355263,14.368820331566091,0.08325540826989593,14.15,14.295,14.44,11878422.0,-0.1683037713984776,14.30883827014305
2023-01-05 11:15:00+00:00,14.23,14.25,14.2,14.21,26464,14.223,853,-0.009999999999999787,38.35602853143866,-0.09106179838462403,0.003815879080332457,-0.09487767746495648,23.27586206896615,15.465664603596101,-0.5598320503848675,-84.42694663166843,29.540043547206185,-0.024000000000116373,14.301134640332803,27.825167970129257,16.138615681802293,27.19629150195284,14.154116053934361,14.27900000000011,14.403883946065859,1.7491973676832826,0.2237435147837895,14.356714797235316,0.08088002196490342,14.15,14.295,14.44,11851958.0,-0.2226064716423158,14.306815575873177
2023-01-05 11:20:00+00:00,14.2,14.21,14.16,14.16,31953,14.1817,1136,-0.05000000000000071,35.296901115815075,-0.0913013811222747,0.0028610370741454227,-0.09416241819642013,17.894461859979632,18.704284221526077,-0.5617977528089901,-122.61720762493374,30.151213742104304,-0.07300000000011764,14.287693246015394,28.089645411651198,15.406001490473914,29.593321517609912,14.13824264732258,14.270000000000113,14.401757352677647,1.8466342351441163,0.08256599057006754,14.344047173987752,0.0786743061102675,14.15,14.295,14.44,11820005.0,-0.2519175811719187,14.30333341427525
2023-01-05 11:25:00+00:00,14.16,14.22,14.15,14.22,34446,14.1894,1156,0.0600000000000005,41.342677724671475,-0.08566229202929776,0.0068001009336979,-0.09246239296299566,20.454545454546025,20.5416231278305,-0.8368200836819994,-87.55020080321066,37.01436926379378,-0.012500000000118305,14.281246270204404,28.335231607350146,14.41912953011854,27.69764344451814,14.135394574725794,14.263500000000112,14.391605425274431,1.7962691523723848,0.33021796341972615,14.342523318196971,0.07805471281667699,14.15,14.295,14.44,11854451.0,-0.26030275616684606,14.30034310829119
2023-01-05 11:30:00+00:00,14.22,14.24,14.2,14.22,29985,14.2283,922,0.0,41.34267772467148,-0.08026799382791339,0.009755519308065813,-0.0900235131359792,22.727272727273334,20.358760013932894,-0.3503854239663595,-53.66422738360165,43.9759164460228,-0.013500000000119527,14.275413292089699,28.143266537710772,15.768536580031371,26.647208341710737,14.13643411864392,14.256000000000114,14.375565881356307,1.6774113546042664,0.3494553814525593,14.337313888155174,0.07533651904405726,14.15,14.295,14.44,11854451.0,-0.280813202446128,14.298429163459
2023-01-05 11:35:00+00:00,14.22,14.25,14.21,14.23,25011,14.2282,919,0.009999999999999787,42.383300926041386,-0.07432923604816288,0.012555421670253059,-0.08688465771841594,33.91053391053461,25.69745069745122,-0.140350877192974,-36.04224058769296,39.502562067637044,-0.00900000000011758,14.271088216652585,27.75404369326145,16.13077680393135,25.601578816154582,14.135177173416643,14.251500000000116,14.367822826583588,1.6324292401988731,0.4075847766444753,14.334710625749297,0.07281248196948169,14.15,14.295,14.44,11879462.0,-0.22637594523803609,14.297095936737728
2023-01-05 11:40:00+00:00,14.23,14.29,14.23,14.29,40511,14.2636,1369,0.05999999999999872,48.30878634700646,-0.06404298153641541,0.01827334094560043,-0.08231632248201584,52.471139971140296,36.36964886964932,-0.06993006993007977,28.42377260982353,49.55279669362508,0.046499999999882746,14.272889338876148,26.586791704271075,19.14316212313145,24.0754986306942,14.142833864195461,14.247500000000116,14.35216613580477,1.4692561614971569,0.7030265074426928,14.333406634921658,0.0718973046859472,14.15,14.295,14.44,11919973.0,-0.20128367664540486,14.296267011522463
2023-01-05 11:45:00+00:00,14.29,14.31,14.26,14.27,32930,14.2847,1082,-0.019999999999999574,46.58881713400989,-0.056849557271810625,0.02037341216816417,-0.0772229694399748,66.86507936507941,51.08225108225134,-0.07002801120448154,54.70085470086329,59.05473383899235,0.021999999999881226,14.272614163745086,25.127491204633884,20.202245095751945,22.852976270994017,14.145100050127924,14.245000000000115,14.344899949872305,1.402596698802241,0.6251251879098503,14.330474197186815,0.07033321149409387,14.15,14.27,14.39,11887043.0,-0.1685877094355423,14.295872308861798
2023-01-05 11:50:00+00:00,14.27,14.27,14.24,14.24,23284,14.2515,814,-0.02999999999999936,44.05505282092627,-0.052958987750859166,0.019411185351292506,-0.07237017310215167,72.91666666666659,64.08429533429533,0.07027406886859211,12.560386473434885,52.93430469059438,-0.010500000000119414,14.26950805291222,24.096508000673637,19.560450140491024,24.244871346716053,14.148527178012708,14.240500000000116,14.332472821987524,1.2917077628932598,0.49728180570459973,14.325291764918157,0.06745226781594425,14.15,14.26,14.37,11863759.0,-0.18346740773071915,14.295098576129284
2023-01-05 11:55:00+00:00,14.25,14.26,14.18,14.2,50682,14.2134,1972,-0.040000000000000924,40.863898901837906,-0.052498182710218444,0.01589759231354658,-0.06839577502376502,54.16666666666665,64.64947089947078,0.07047216349542751,-51.999999999992134,47.675912709211694,-0.05250000000011745,14.262888238349152,24.00096344521117,17.925096847502843,28.48825870145636,14.145357846536694,14.236000000000114,14.326642153463535,1.273421655850236,0.30141689807357025,14.324380559473504,0.06834853440051966,14.15,14.26,14.37,11813077.0,-0.19889318142727477,14.292202925771708
2023-01-05 12:00:00+00:00,14.2,14.26,14.2,14.25,37764,14.2332,1553,0.05000000000000071,46.117911866003105,-0.04755027924293387,0.016676396624664927,-0.0642266758675988,50.00000000000008,59.027777777777665,0.7067137809187329,-4.680708793037292,54.75499209253374,-0.005000000000118021,14.261660787077805,23.912243500853165,16.791232091674537,26.686213626257764,14.145664984810423,14.236500000000115,14.327335015189806,1.276086330062737,0.5743105506818758,14.323322700353305,0.06775221051476829,14.15,14.26,14.37,11850841.0,-0.16379861133533186,14.290775127619476
2023-01-05 12:05:00+00:00,14.25,14.31,14.24,14.29,36764,14.2783,1336,0.03999999999999915,49.94903063556858,-0.039940949982320006,0.01942858070822303,-0.059369530690543036,60.416666666666515,54.86111111111097,0.5629838142153343,90.58740268932212,64.04461163078489,0.029499999999883286,14.264359759737061,22.817192685621144,20.81384387923901,24.72147158718204,14.152415687879353,14.234000000000117,14.315584312120881,1.1463300845969306,0.8432032368979748,14.322011993869097,0.06791276690657058,14.15,14.254999999999999,14.36,11887605.0,-0.19857710327633254,14.290512027260892
2023-01-05 12:10:00+00:00,14.29,14.29,14.26,14.27,21493,14.2735,863,-0.019999999999999574,48.107215221183566,-0.035119498852411724,0.019400025470505053,-0.054519524322916776,74.99999999999989,61.80555555555538,0.35161744022502717,82.13627992633275,67.3792977214413,0.004999999999885318,14.264896925476389,21.80035978576284,20.129827455093046,23.909036714853762,14.152415687879353,14.234000000000117,14.315584312120881,1.1463300845969306,0.7206306522912994,14.318353026507074,0.06520471212752978,14.15,14.23,14.31,11866112.0,-0.15016070623710284,14.290270254283275
2023-01-05 12:15:00+00:00,14.27,14.28,14.22,14.23,18517,14.257,803,-0.03999999999999915,44.56762331836398,-0.03413266963265649,0.016309483752208233,-0.05044215338486472,70.83333333333331,68.74999999999979,0.14074595355382247,16.75977653631728,61.288449862593275,-0.03800000000011039,14.261573408764352,21.488133070356017,18.7991662231461,26.735485211431204,14.151735001482168,14.233000000000118,14.314264998518068,1.141923677621716,0.4815418688560321,14.317730492790478,0.06483294697556327,14.15,14.23,14.31,11847595.0,-0.17641831507691474,14.289707949812993
2023-01-05 12:20:00+00:00,14.23,14.3,14.22,14.29,20951,14.2617,785,0.05999999999999872,50.45617451085811,-0.028184211758116362,0.017806353301398688,-0.04599056505951505,70.83333333333331,72.22222222222206,0.918079096045199,80.45977011494594,60.0212867595175,0.019499999999890605,14.264280703167747,20.782743349672764,19.336716595632684,24.417785600185987,14.152781746230554,14.232500000000119,14.312218253769684,1.1202284035772272,0.8606451300732869,14.316847565411088,0.06591630790588018,14.15,14.23,14.31,11868546.0,-0.19120861203016606,14.289444386286311
2023-01-05 12:25:00+00:00,14.29,14.31,14.28,14.3,19619,14.2951,770,0.010000000000001563,51.383143620410856,-0.022404830668284248,0.01886858751298464,-0.04127341818126889,77.08333333333356,72.91666666666661,0.5625879043600568,138.22975517891044,65.61982873877521,0.021999999999891884,14.267682540961296,19.920631419143426,19.810155336811622,23.59184845454759,14.150971217238865,14.23350000000012,14.316028782761375,1.1596414481505486,0.9028897420688761,14.316311145921903,0.06335085734117454,14.15,14.23,14.31,11888165.0,-0.1626708879547146,14.289533713816438
2023-01-05 12:30:00+00:00,14.3,14.35,14.29,14.34,26208,14.3207,1014,0.03999999999999915,55.00927388616505,-0.014430616644418137,0.0214742412294806,-0.035904857873898736,92.08333333333358,80.00000000000004,0.8438818565400741,173.280423280434,72.77329484013477,0.05449999999989075,14.2745699180126,18.65687987150127,22.99204115684305,21.989796446505135,14.144363854768978,14.239000000000118,14.333636145231258,1.32925268953072,1.0336227492846328,14.316847972768858,0.06311151038823354,14.15,14.25,14.35,11914373.0,-0.08543335915590082,14.290137260143084
2023-01-05 12:35:00+00:00,14.34,14.35,14.26,14.28,35669,14.2923,1111,-0.0600000000000005,49.09416980154655,-0.012804886379059965,0.018479977195871015,-0.03128486357493098,82.52450980392204,83.89705882352962,0.35137034434293835,100.97149227584444,64.34216522413601,-0.015000000000110703,14.275087068678067,17.714044682426973,20.719226028514765,23.111130653818794,14.150060179878091,14.243500000000116,14.336939820122142,1.312034543785231,0.6953128759891483,14.316612405750865,0.06503211678907399,14.15,14.25,14.35,11878704.0,-0.05876752576164395,14.290278572292477
2023-01-05 12:40:00+00:00,14.28,14.29,14.24,14.24,20490,14.2632,704,-0.03999999999999915,45.57570434080956,-0.014576124645470756,0.01336699114356818,-0.027943115789038936,63.039215686275035,79.21568627451012,-0.3498950314905436,17.801047120421803,58.526825253307926,-0.06500000000010964,14.27174544308968,17.184378265048775,19.56226709002852,24.054202963764112,14.164909687784068,14.248000000000118,14.331090312216169,1.1663435179119874,0.45185961042415745,14.316293519566678,0.06395839416128292,14.15,14.25,14.35,11858214.0,-0.019125706606078402,14.289865825320609
2023-01-05 12:45:00+00:00,14.24,14.27,14.23,14.26,29351,14.2531,844,0.019999999999999574,47.597916037640225,-0.014202295655957542,0.010992656106465114,-0.025194951762422656,47.05882352941228,64.20751633986968,-0.07007708479327412,4.952380952386955,51.88519765022328,-0.05100000000011029,14.270626829462092,16.86448078677597,18.664358442377118,24.097615076166573,14.169142763174065,14.25050000000012,14.331857236826174,1.1418158917378867,0.5583844804131659,14.314859736258976,0.06224708029261979,14.15,14.25,14.35,11887565.0,-0.048805531647764716,14.2892343184642
2023-01-05 12:50:00+00:00,14.26,14.28,14.25,14.26,13710,14.2689,635,0.0,47.597916037640225,-0.013747560172367557,0.009157913272044078,-0.022905473444411635,43.13725490196138,51.07843137254946,0.1404494382022392,24.74864655839637,48.55467722378224,-0.053000000000107406,14.269614750465703,16.34132012395051,19.188742297420344,23.23617790111362,14.172281548355114,14.252500000000117,14.33271845164512,1.1256755186107978,0.5467473495566421,14.31448396170174,0.05994371741457548,14.15,14.25,14.35,11887565.0,-0.017905624580051013,14.289026857211073
2023-01-05 12:55:00+00:00,14.26,14.27,14.24,14.26,13306,14.2538,522,0.0,47.59791603764022,-0.013234618580696633,0.007736683890972002,-0.020971302471668635,47.05882352941228,45.75163398692854,0.42253521126760507,5.339905524750447,42.18732957317145,-0.05750000000010935,14.26869905994516,16.045232624992355,18.477405587270205,23.610484732468343,14.177153998277927,14.255000000000118,14.33284600172231,1.0921922374211255,0.5321146872624573,14.313607850973993,0.05780488045639147,14.15,14.25,14.35,11887565.0,0.0177796953115826,14.288777237540748
2023-01-05 13:00:00+00:00,14.26,14.27,14.24,14.27,24812,14.2559,639,0.009999999999999787,48.78626583951637,-0.011884198603397067,0.007269683094617254,-0.01915388169801432,49.01960784313773,46.40522875817035,0.140350877192974,3.8647342995318628,48.72745551830956,-0.05400000000010863,14.268822958998001,15.770294233102637,17.768067011674752,22.704089755633195,14.195854814684836,14.260500000000116,14.325145185315396,0.9066328013082227,0.573478016603645,14.31342634066817,0.05581881756664918,14.15,14.25,14.35,11912377.0,0.12019492043947837,14.28836917317941
2023-01-05 13:05:00+00:00,14.27,14.31,14.26,14.31,24653,14.2954,915,0.040000000000000924,53.34398973210711,-0.007499861600059887,0.009323216078363547,-0.016823077678423434,57.77777777777845,51.28540305010938,0.13995801259623075,92.4348050606896,59.5782990479161,-0.017000000000107818,14.272744581950572,14.73336509182616,21.77969364534277,21.24052713137769,14.199731324629022,14.265000000000114,14.330268675371206,0.9150883332785352,0.8447289204509968,14.313234601867917,0.05540318774046,14.18,14.265,14.35,11937030.0,0.10440644094645793,14.288438142695375
2023-01-05 13:10:00+00:00,14.31,14.31,14.28,14.28,19404,14.2928,585,-0.030000000000001137,49.76675960240399,-0.006372533616248788,0.008360435249739718,-0.014732968865988506,57.47611865258968,54.757834757835184,0.07007708479327412,74.19354838710584,51.333566356208,-0.051000000000108514,14.273435574145756,13.770502317783716,20.908786262760522,20.391179468830973,14.205838919048967,14.26800000000011,14.330161080951255,0.8713355894469255,0.5965234179994393,14.3129736989076,0.05358867433042722,14.18,14.265,14.35,11917626.0,0.07021043316450593,14.28845503740967
2023-01-05 13:15:00+00:00,14.28,14.3,14.27,14.28,23669,14.2813,702,0.0,49.76675960240398,-0.005416677975185635,0.007453032712642296,-0.012869710687827931,55.21367521367546,56.82252388134776,0.35137034434293835,47.04532415377075,41.6980244606095,-0.05200000000011151,14.274060757560445,12.940302208491666,20.045562977888707,20.92549879429695,14.210675256078554,14.270500000000109,14.330324743921663,0.8384393528125014,0.5793985847423581,14.312539929201643,0.05190376902111108,14.18,14.265,14.35,11917626.0,0.05560639772460042,14.288388338346627
2023-01-05 13:20:00+00:00,14.28,14.47,14.28,14.44,71639,14.3927,2563,0.16000000000000014,64.49423616290281,0.008157473059551279,0.01682174699790337,-0.008664273938352089,60.10256410256398,57.59745265627627,1.049685094471653,310.1970865467114,55.78319697718567,0.1019999999998884,14.28986449493564,14.640860433859245,35.300097040117386,16.327812317125314,14.18300526338124,14.278000000000109,14.372994736618978,1.3306448608890333,1.3526788207743323,14.319387344980198,0.061767785519603234,14.18,14.325,14.47,11989265.0,0.0675980105271721,14.292494413683828
2023-01-05 13:25:00+00:00,14.44,14.48,14.41,14.42,42013,14.4444,1467,-0.019999999999999574,62.04549926091134,0.017104087425119374,0.02061468909077717,-0.0035106016656577957,70.35897435897438,61.89173789173784,0.8391608391608241,291.2498014927958,63.306915267543374,0.07449999999989032,14.302258352560818,16.326365466767445,33.61505872199451,15.018566657758534,14.172278977282344,14.285500000000109,14.398721022717874,1.5851180948201173,1.0939709639223532,14.330208818252503,0.062355800839631596,14.18,14.33,14.48,11947252.0,0.04866888804956093,14.295630938270211
2023-01-05 13:30:00+00:00,14.42,14.45,14.41,14.43,31911,14.427,1218,0.009999999999999787,62.80591275582904,0.02471634554714619,0.022581557770243187,0.002134787776903002,81.64102564102576,70.7008547008546,0.6276150627614996,214.2392294676681,56.245192742495334,0.08049999999989055,14.314424223745503,17.891477283039343,32.03433666546311,14.312330212665769,14.16764223625921,14.29500000000011,14.42235776374101,1.7818504895543732,1.0300030246861802,14.35123553973477,0.060758957922515,14.18,14.33,14.48,11979163.0,0.08791219807366744,14.29781520283258
2023-01-05 13:35:00+00:00,14.43,14.44,14.38,14.4,35845,14.4039,1242,-0.02999999999999936,58.987751117610465,0.028005535294633788,0.02069659801418463,0.007308937280449159,74.97435897435925,75.65811965811969,0.8403361344537785,143.43086632243654,49.26279995124164,0.04699999999989224,14.322574297674503,18.5968996434291,29.77273404171033,16.831855697757977,14.177642236258318,14.30500000000011,14.432357763741901,1.780604875802734,0.8729650914430941,14.357057229829532,0.060704746642335265,14.2,14.34,14.48,11943318.0,0.11379689438546886,14.29976715798468
2023-01-05 13:40:00+00:00,14.4,14.42,14.37,14.37,24400,14.3882,830,-0.030000000000001137,55.36315756768169,0.027870222016517232,0.01644902778885446,0.011421194227662773,68.00000000000018,74.87179487179496,0.9129213483145993,97.6645435244203,43.09560522504172,0.008999999999890207,14.327091031229312,19.01036268021745,27.998777138266956,17.02062410069331,14.183265901243875,14.31100000000011,14.438734098756346,1.7851177242154208,0.7309485116910062,14.357967734697835,0.05994012188216851,14.22,14.350000000000001,14.48,11918918.0,0.02712095989592323,14.300815118534375
2023-01-05 13:45:00+00:00,14.37,14.38,14.33,14.33,29325,14.3531,1131,-0.03999999999999915,50.8744565678376,0.02425571478133648,0.010267616442938965,0.013988098338397514,54.66666666666689,65.880341880342,0.4908835904628317,41.40786749482412,43.75818924633904,-0.03750000000010978,14.327368075874139,18.484911897515538,26.310520485117728,20.818123893206284,14.185391222929368,14.313000000000107,14.440608777070846,1.7831171252810432,0.5666098382498763,14.357077253634596,0.059230113176299386,14.22,14.350000000000001,14.48,11889593.0,-0.05492744578125785,14.301470177667655
2023-01-05 13:50:00+00:00,14.33,14.37,14.32,14.36,23192,14.3508,741,0.02999999999999936,53.893751637362385,0.023540579884469892,0.007641985236857902,0.01589859464761199,49.333333333333435,57.3333333333334,0.7012622720897532,40.335790335787074,49.14792289677277,-0.013500000000110646,14.330475878171839,17.78311352696388,24.706203769258163,20.76823777110325,14.189926491836497,14.31750000000011,14.445073508163722,1.7820640218419626,0.6665706329302484,14.35719826014631,0.05857081937799221,14.22,14.350000000000001,14.48,11912785.0,-0.016339014072450517,14.302012373227171
2023-01-05 13:55:00+00:00,14.36,14.38,14.34,14.36,27210,14.3579,817,0.0,53.893751637362385,0.022712020294225255,0.005450740517290612,0.017261279776934643,47.33333333333348,50.44444444444449,0.7012622720897532,46.27892432770849,56.09853110164016,-0.020500000000112095,14.33328769929833,17.31458106818339,24.720867540651803,19.73166664099791,14.201787071120815,14.324000000000108,14.446212928879401,1.706407831322143,0.6472839262180178,14.357261751996388,0.05724433227956426,14.22,14.350000000000001,14.48,11912785.0,0.006063599806483274,14.302762642516186
2023-01-05 14:00:00+00:00,14.36,14.39,14.35,14.35,24187,14.3685,809,-0.009999999999999787,52.64295540320412,0.021006316680281856,0.00299602952267777,0.018010287157604086,49.27777777777788,48.64814814814816,0.5606166783461708,45.06211834070938,57.21546877322589,-0.035500000000112664,14.334879346984204,17.06557946953127,24.735105790512613,18.72517531260894,14.20532831066716,14.327000000000108,14.448671689333057,1.698495000110953,0.5945166460907471,14.356993371062849,0.05601259425959545,14.23,14.355,14.48,11888598.0,-0.06514393874323565,14.303451344781436
2023-01-05 14:05:00+00:00,14.35,14.39,14.34,14.38,20301,14.364,681,0.030000000000001137,55.94617685624807,0.02182371337385547,0.0030507409730011065,0.018772972400854362,51.38888888888918,49.33333333333341,0.4891684136967278,48.333333333332625,61.059324194859464,-0.002500000000111413,14.339176552033328,16.58531139659004,23.14578049919289,18.80708768180711,14.20789029288738,14.331000000000108,14.454109707112837,1.7180895556866624,0.6990094897838752,14.358229334239464,0.05558312324105297,14.23,14.355,14.48,11908899.0,-0.05501493082484027,14.304080443338469
2023-01-05 14:10:00+00:00,14.38,14.39,14.35,14.36,28842,14.372,799,-0.02000000000000135,53.27811804202035,0.020619979007010514,0.0014776052849249204,0.019142373722085593,49.87373737373769,50.18013468013481,0.5602240896358524,40.65040650406705,54.68567105117397,-0.019000000000113815,14.341159737553964,16.139348186001758,21.9317039578053,17.820590641143575,14.208290663307627,14.33200000000011,14.455709336692594,1.7263373805816713,0.6131684994378837,14.358371626512742,0.05447004300954925,14.23,14.355,14.48,11880057.0,-0.11131295889612013,14.304909858911598
2023-01-05 14:15:00+00:00,14.36,14.4,14.36,14.4,18064,14.3824,630,0.040000000000000924,57.630191027292845,0.022632779955984006,0.0027923249871187293,0.019840454968865277,55.23088023088068,52.16450216450241,0.8403361344537785,59.62555962555873,53.99161721568987,0.023499999999888388,14.346763572072634,15.94494345825519,22.09575971158511,16.867758714161678,14.213324421056772,14.338000000000111,14.46267557894345,1.739093024736203,0.748645326235325,14.358919248645693,0.053436468508867234,14.23,14.355,14.48,11898121.0,-0.045563611494676956,14.30558286054541
2023-01-05 14:20:00+00:00,14.4,14.41,14.38,14.39,13909,14.3922,563,-0.009999999999999787,56.220274200775776,0.023154116540439418,0.0026509292572593143,0.020503187283180103,54.83405483405531,53.31289081289112,-0.3462603878116255,63.28565236237612,58.04778631609818,0.01749999999988816,14.350881327113335,15.984771204403668,22.560971884916995,16.169468589017004,14.227436457849464,14.34550000000011,14.463563542150755,1.646001075607607,0.6884578388437232,14.359764135914174,0.051762435043948105,14.23,14.355,14.48,11884212.0,-0.016746540148829495,14.306135548029538
2023-01-05 14:25:00+00:00,14.39,14.4,14.33,14.34,27431,14.3618,1026,-0.05000000000000071,49.67622297915296,0.019310102564835674,-0.000954467774675543,0.020264570339511217,49.68253968254029,53.249158249158654,-0.554785020804438,10.00121966093607,57.51003349195657,-0.0290000000001136,14.349845010245398,15.003758482064885,20.43519014478575,21.376194274043634,14.23805943294746,14.34950000000011,14.460940567052758,1.5532327544882751,0.4573763834330582,14.35894586814646,0.05306511825509469,14.24,14.36,14.48,11856781.0,-0.08052444623625488,14.306755521960369
2023-01-05 14:30:00+00:00,14.34,14.35,14.32,14.33,30716,14.3324,1176,-0.009999999999999787,48.46125981879126,0.015280631757001117,-0.0039871508660080796,0.019267782623009197,31.130952380952895,45.215848965849396,-0.6930006930006893,-32.258064516122154,44.768128983221374,-0.0370000000001145,14.347955009269645,14.326775736743638,19.583542366317317,21.874514614815233,14.24886547169596,14.353000000000108,14.457134528304255,1.451048955676813,0.38956592796516254,14.358159014727338,0.05141760980830217,14.24,14.36,14.48,11826065.0,-0.088273262419212,14.307115711281694
2023-01-05 14:35:00+00:00,14.33,14.42,14.32,14.42,49239,14.3827,1778,0.08999999999999986,58.33741577363114,0.01912898788468631,-0.00011103579065830857,0.01924002367534462,37.72435897435951,39.51261701261746,0.1388888888888884,48.96593673966679,45.78577718429113,0.0569999999998867,14.35481643695825,14.428752528389156,26.144520985015,19.027860378911356,14.26222753427753,14.361000000000109,14.459772465722688,1.3755652910323555,0.7986662303521078,14.362067188762987,0.054887780536280566,14.24,14.36,14.48,11875304.0,-0.007063587786831193,14.308807194291205
2023-01-05 14:40:00+00:00,14.42,14.43,14.38,14.4,30232,14.4095,1204,-0.019999999999999574,55.7794172855266,0.0203306459575483,0.000872497825762944,0.019458148131785355,49.94658119658186,39.60063085063132,0.20876826722338038,74.14965986394608,53.906606129934396,0.04049999999988607,14.359119633438418,14.704519990926267,25.742150987708023,17.781833203140987,14.276753099310449,14.36750000000011,14.45824690068977,1.2632246485423373,0.6790694764939413,14.362926806175688,0.054538653355117594,14.26,14.370000000000001,14.48,11845072.0,-0.05875940442369363,14.310025338628686
2023-01-05 14:45:00+00:00,14.4,14.45,14.4,14.43,22642,14.4228,767,0.02999999999999936,58.704459849436134,0.02343359007779533,0.0031803535568079785,0.02025323652098735,76.06837606837685,54.579772079772646,0.6978367062107527,111.57894736841914,61.97939042303899,0.07449999999988854,14.365870144539521,15.315836935582144,26.68140014250034,16.610438289903417,14.282885431718626,14.37350000000011,14.464114568281595,1.260855995846298,0.8117600241959902,14.365622778183976,0.05421446382975197,14.27,14.375,14.48,11867714.0,-0.09282832593332109,14.311140340766842
2023-01-05 14:50:00+00:00,14.43,14.44,14.41,14.42,16028,14.4234,577,-0.009999999999999787,57.342856898743285,0.02479990139619126,0.003637331900163125,0.021162569496028134,76.06837606837685,67.36111111111175,0.41782729805013297,97.83845278725713,63.40975625280281,0.06999999999988837,14.371025368869091,15.883488384191173,25.592049238801938,15.932265635346573,14.29865258107515,14.380500000000112,14.462347418925074,1.1383111703342919,0.7413026612122131,14.367808442225687,0.05248485927048393,14.27,14.375,14.48,11851686.0,-0.06955808006972797,14.311894433245397
2023-01-05 14:55:00+00:00,14.42,14.43,14.38,14.38,21514,14.3984,818,-0.03999999999999915,52.13397073865329,0.022396870077029618,0.0009874404648011863,0.021409429612228432,69.23076923077011,73.7891737891745,0.1392757660167332,29.465930018418078,64.79440896042047,0.03549999999989062,14.371880095643464,15.567578297151256,23.84468214623845,18.941110615055166,14.317831691431227,14.385500000000112,14.453168308568998,0.9407849371781984,0.45936059200805496,14.367859187523395,0.05230736932259215,14.28,14.379999999999999,14.48,11830172.0,-0.09295817349845084,14.312652406211162
2023-01-05 15:00:00+00:00,14.38,14.38,14.36,14.38,19223,14.3725,929,0.0,52.13397073865329,0.020258918244898894,-0.0009204090938636292,0.021179327338762523,56.41025641025746,67.23646723646803,0.2090592334494934,-31.485284052024053,58.90129327287572,0.04199999999988968,14.372653419867897,14.76214463848931,23.163401426966196,21.25709277514015,14.319611209387864,14.382500000000112,14.44538879061236,0.87451820771421,0.48012364384993833,14.367992173255208,0.049999700085264234,14.32,14.4,14.48,11830172.0,-0.15760588325562813,14.313133352354534
2023-01-05 15:05:00+00:00,14.38,14.38,14.35,14.35,15600,14.3646,747,-0.030000000000001137,48.31637030749386,0.015959851501834876,-0.004175580669542118,0.020135432171376994,38.461538461539305,54.70085470085551,-0.20862308762170656,-60.86956521739374,52.88123663698452,0.009999999999887876,14.37049595130905,13.764874418003453,22.14148079877983,21.789871148656115,14.317064549856298,14.379000000000113,14.440935450143929,0.8614708970556386,0.2658852891778869,14.367482333804837,0.048571150079174015,14.32,14.385,14.45,11814572.0,-0.1375073731806099,14.313432873241883
2023-01-05 15:10:00+00:00,14.36,14.38,14.34,14.38,25981,14.3664,1150,0.030000000000001137,52.09420057975378,0.014802920560667232,-0.00426600928856781,0.019068929849235042,38.461538461539305,44.444444444445246,0.1392757660167332,-35.53434102361019,53.130607685418376,0.046999999999888686,14.371401098803426,12.975028890233993,20.822406745017695,21.981113898656506,14.31913276209592,14.376500000000112,14.433867237904304,0.7980695983610918,0.5305052162850695,14.367570533038837,0.047958925073518795,14.32,14.385,14.45,11840553.0,-0.08756387208205661,14.313993512894154
2023-01-05 15:15:00+00:00,14.38,14.4,14.32,14.32,42473,14.3636,1447,-0.0600000000000005,45.00827645522935,0.008941474147379225,-0.008101964561484654,0.01704343870886388,23.076923076923674,33.33333333333398,-0.5555555555555536,-91.74809989143309,44.28004750586112,-0.0010000000001113563,14.366505756060244,12.241600900162352,18.454428082027913,19.48136402160537,14.311221945325364,14.372500000000112,14.43377805467486,0.8527125367854935,0.07162478248720597,14.367074147259354,0.05024757328255317,14.32,14.385,14.45,11798080.0,-0.14621963196583115,14.314546520348545
2023-01-05 15:20:00+00:00,14.32,14.34,14.29,14.3,38112,14.3139,1483,-0.019999999999999574,42.91291677502808,0.002651834089705929,-0.01151328369532636,0.014165117785032289,17.467948717949742,26.335470085470792,-0.6254343293954134,-183.1831831831853,43.19236257424029,-0.007500000000108642,14.360171874530696,12.311036589467976,17.14228759340193,22.36230633934251,14.300036241513633,14.369000000000113,14.437963758486594,0.959896422666578,-0.00026275767466336485,14.36612020178072,0.05022988947665657,14.29,14.37,14.45,11759968.0,-0.1394710209916091,14.314478502706544
2023-01-05 15:25:00+00:00,14.3,14.3,14.28,14.29,22746,14.2923,963,-0.010000000000001563,41.86348014997493,-0.0031038877114877295,-0.013815204397216015,0.010711316685728285,4.0441176470595614,14.862996480644213,-0.34867503486750717,-211.40410187064194,37.85758716443721,-0.005000000000110916,14.353488838861105,12.606853468809538,16.63284988432761,23.183648489033207,14.291607692803698,14.367000000000115,14.442392307196531,1.0495205289401552,-0.01066218068847733,14.355264871337058,0.04807061165689548,14.28,14.364999999999998,14.45,11737222.0,-0.08459251392901333,14.314261876934616
2023-01-05 15:30:00+00:00,14.29,14.3,14.26,14.28,40156,14.2791,1674,-0.009999999999999787,40.7892469912013,-0.008375705217137153,-0.015269617522292351,0.006893912305155197,7.552889576884058,9.688318647297676,-0.34891835310537633,-200.15760441293006,31.94145435689675,0.001999999999890534,14.346489901826715,13.325530646639873,15.632254256201522,24.79686115377603,14.27859620870781,14.363000000000113,14.447403791292416,1.1752947335835429,0.008315925568600294,14.345205189146558,0.04749413939568873,14.26,14.355,14.45,11697066.0,-0.10793713144866822,14.313734830097086
2023-01-05 15:35:00+00:00,14.28,14.31,14.28,14.29,23262,14.2955,1034,0.009999999999999787,42.381492072918384,-0.011612876137890638,-0.014805430754436667,0.00319255461654603,10.732714138287143,7.4432404540768085,-0.9015256588072229,-141.3721413721576,38.10649835640538,0.027999999999890335,14.34110991117655,13.65537824344479,16.45247798346202,23.647836634350572,14.269283593596736,14.359500000000114,14.449716406403493,1.256539662291551,0.11481507205372042,14.334139980923815,0.046244558010282474,14.26,14.355,14.45,11720328.0,-0.12335221196184291,14.313554634669025
2023-01-05 15:40:00+00:00,14.29,14.3,14.26,14.27,30457,14.2805,1208,-0.019999999999999574,40.061173190229745,-0.015612222287906263,-0.015043821523561835,-0.0005684007643444286,10.526315789473943,9.603973168214935,-0.9027777777777857,-145.00601684718035,38.142819974932365,0.016999999999891102,14.334337538683545,14.410669686382422,15.42608931742871,25.291817670590024,14.257219788438503,14.355500000000111,14.45378021156172,1.3692342525388512,0.06501925137536525,14.320731333636788,0.04579851815240522,14.26,14.355,14.45,11689871.0,-0.10522702875478386,14.313132925523616
2023-01-05 15:45:00+00:00,14.27,14.29,14.26,14.27,41750,14.2771,1846,0.0,40.06117319022975,-0.018567696083071183,-0.014399436254981404,-0.00416825982808978,8.771929824561694,10.010319917440812,-1.1088011088011052,-126.94578636608641,26.24428677083906,0.02299999999989133,14.328210154047017,15.112011740538792,14.686087822504641,24.078549518146623,14.245692761590778,14.350000000000112,14.454307238409445,1.453759420339132,0.1165175053040543,14.312072709244541,0.04467005257009051,14.26,14.355,14.45,11689871.0,-0.14792264860822182,14.31251884800417
2023-01-05 15:50:00+00:00,14.27,14.3,14.25,14.25,63862,14.2787,3121,-0.019999999999999574,37.66935076249638,-0.022267082149562967,-0.014479057857178549,-0.007788024292384418,3.5087719298249493,7.602339181286748,-1.1789181692094308,-118.07847451412374,17.0120206991903,0.004999999999892424,14.3207615679473,15.385838087198842,15.1073516695635,22.169706830726227,14.231632821490251,14.34450000000011,14.457367178509969,1.573664868205348,0.08136634029592761,14.300203768655447,0.04505076310079838,14.25,14.35,14.45,11626009.0,-0.22251141269994817,14.311461641302884
2023-01-05 15:55:00+00:00,14.25,14.28,14.24,14.27,86372,14.2639,4767,0.019999999999999574,41.434904173326586,-0.02331626402901321,-0.012422591789303035,-0.010893672239710177,6.754385964912612,6.345029239766305,-0.7649513212795611,-107.34853720341235,10.119820084519295,0.029999999999894555,14.3159271329047,15.893682965005253,14.141500977892619,22.350654535854577,14.223702143569476,14.338000000000111,14.452297856430746,1.5943347249356188,0.20253160416276447,14.297387124922444,0.04468999430788415,14.24,14.344999999999999,14.45,11712381.0,-0.161575936046897,14.310006199520213
2023-01-06 09:30:00+00:00,14.46,14.49,14.35,14.43,95977,14.4285,2948,0.16000000000000014,61.48242789711114,-0.011109027449903053,-0.00017228416815430123,-0.010936743281748752,30.33333333333363,13.532163742690285,0.347705146036148,108.68347338934761,25.717208514843172,0.19349999999989365,14.326791215485205,17.505610775408236,36.475510288509355,16.21166749244752,14.220836247186549,14.340000000000112,14.459163752813675,1.6619770266884522,0.8776316114376533,14.30060410007971,0.05721213757160676,14.24,14.365,14.49,11808358.0,-0.11907970769116356,14.423333333333332
2023-01-06 09:35:00+00:00,14.43,14.49,14.17,14.2,119880,14.3087,4757,-0.23000000000000043,40.18656313097361,-0.019765932951171905,-0.007063351735538523,-0.012702581215633382,33.45833333333356,23.515350877193157,-1.0452961672473893,-67.52688172043413,21.93127573692735,-0.037000000000105615,14.314715861629471,16.621006773087892,25.502934182119375,28.25601305847688,14.199119456288868,14.333000000000112,14.466880543711357,1.8681440551349113,0.0032885424824343206,14.296208255746736,0.07598269917363487,14.17,14.33,14.49,11688478.0,-0.1989629548134451,14.347433084557522
2023-01-06 09:40:00+00:00,14.2,14.22,14.08,14.09,88604,14.1564,3235,-0.10999999999999943,34.10266275441694,-0.0350980847490181,-0.017916402826707773,-0.017181681922310326,29.27134146341493,31.02100271002726,-2.016689847009745,-214.37556154537293,19.894497793172523,-0.1525000000001029,14.293314350998093,16.78174377382972,22.33704515024851,32.72867628704248,14.150248718937286,14.321000000000112,14.491751281062937,2.384627903956766,-0.17642245071976517,14.280175100790268,0.08055536351837526,14.08,14.285,14.49,11599874.0,-0.2595707676321999,14.284155879844489
2023-01-06 09:45:00+00:00,14.09,14.17,14.03,14.15,106913,14.1086,3716,0.0600000000000005,39.48427857980062,-0.041924151431102175,-0.019793975607033477,-0.022130175824068697,12.633660303994764,25.12111170024764,-1.1871508379888263,-194.20006516780813,17.725955895117803,-0.09850000000010262,14.279665365188752,17.393364616468567,19.70300340276275,33.08074702066677,14.127736266213455,14.30750000000011,14.487263733786763,2.5128601612672044,0.06192498708601564,14.275162215542615,0.0848014089813485,14.03,14.26,14.49,11706787.0,-0.21534023525946644,14.24062669655026
2023-01-06 09:50:00+00:00,14.15,14.19,14.12,14.15,57357,14.1496,2360,0.0,39.48427857980062,-0.046794441265429754,-0.019731412353088847,-0.027063028912340907,18.204312477907933,20.036438081772427,-1.0489510489510523,-142.1440456382224,20.6761875459565,-0.1105000000001013,14.267316282789823,17.663800077239394,20.23249850952927,31.105639451679863,14.108077556230887,14.29500000000011,14.481922443769333,2.615214323458856,0.1121386039144434,14.270702198686593,0.08374416548268078,14.03,14.26,14.49,11706787.0,-0.2115670073715232,14.22994490798916
2023-01-06 09:55:00+00:00,14.15,14.22,14.09,14.09,64943,14.1491,2264,-0.0600000000000005,36.06812233062806,-0.05486325020952698,-0.02224017703774886,-0.03262307317177812,21.739130434783203,17.525701072228518,-1.3995801259622076,-147.1100554235958,20.16742117485235,-0.18400000000010408,14.25042901776222,17.47398128961286,20.535922680276208,27.78749807279834,14.081673740969684,14.278000000000109,14.474326259030533,2.7500526548595485,0.021205158880517806,14.260152831161198,0.08704815366248934,14.03,14.26,14.49,11641844.0,-0.2708319029573256,14.218188207282598
2023-01-06 10:00:00+00:00,14.1,14.26,14.1,14.1,102402,14.1775,3336,0.009999999999999787,37.04574672291777,-0.059762023596389824,-0.02171116033968936,-0.038050863256700464,18.115942028986055,19.35312831389228,-1.2605042016806678,-114.35752434810314,29.593334532142183,-0.1875000000001048,14.23610244464201,16.737790997657882,20.92688993606739,24.15828762291415,14.062440485105848,14.262000000000109,14.46155951489437,2.7984786831336383,0.09410604879966111,14.252590486851942,0.0929732855437401,14.03,14.26,14.49,11744246.0,-0.3373428841084585,14.207747208404866
2023-01-06 10:05:00+00:00,14.1,14.26,14.1,14.2,73670,14.1904,3077,0.09999999999999964,45.94713896512207,-0.05494183723457091,-0.013512779182296361,-0.04142905805227455,21.739130434783075,20.531400966183995,-0.629811056682994,-72.51461988304243,35.46842323011346,-0.1020000000001069,14.232664116580866,16.05418572655683,18.480467728120956,21.334104405665336,14.05939214895881,14.253000000000108,14.446607851041406,2.7167312290927734,0.36312538537292094,14.251842531653084,0.09776090800490153,14.03,14.26,14.49,11817916.0,-0.28774042539912614,14.2055590967285
2023-01-06 10:10:00+00:00,14.21,14.29,14.17,14.26,74522,14.2425,3181,0.0600000000000005,50.47213690739092,-0.0457528953586781,-0.003459069845122842,-0.04229382551355526,34.05797101449319,24.637681159420655,-0.07007708479327412,-16.92865779927657,41.53123567567463,-0.0550000000001063,14.235267534049354,14.99096874349222,19.04294416973898,19.49349213000156,14.062273174701508,14.247000000000108,14.431726825298709,2.593203134675358,0.5351870931005223,14.251884761356905,0.09934941457597993,14.03,14.26,14.49,11892438.0,-0.2597991348033943,14.20883170888863
2023-01-06 10:15:00+00:00,14.26,14.34,14.26,14.31,60840,14.3091,2406,0.05000000000000071,53.93306410363189,-0.03404357741763775,0.006600198476734008,-0.04064377589437176,49.275362318841054,35.02415458937232,0.2803083391730965,48.472775564408956,43.60135561244595,-0.0080000000001057,14.24238491175894,14.496358606440639,21.577728725482405,18.356466120194757,14.063947521461436,14.245000000000108,14.426052478538779,2.541979340662264,0.6795059656861022,14.252389455558196,0.09796731353483852,14.03,14.26,14.49,11953278.0,-0.22602620606419827,14.215634956321166
2023-01-06 10:20:00+00:00,14.31,14.33,14.24,14.28,41122,14.2785,1839,-0.030000000000001137,51.603072440502615,-0.02687481176676343,0.011015171302086665,-0.037889983068850094,55.072463768116414,46.13526570048344,0.21052631578946102,34.1924845960234,43.16780317856143,-0.05400000000010685,14.24596730111523,13.74501768136873,20.153534620191724,18.61161749052858,14.068886002953382,14.240000000000105,14.411113997046828,2.4032864753752996,0.6168811455820659,14.25340444093954,0.09739821971092147,14.03,14.26,14.49,11912156.0,-0.24729594334689334,14.218776231903682
2023-01-06 10:25:00+00:00,14.28,14.29,14.24,14.25,33923,14.256,1518,-0.02999999999999936,49.30898474010281,-0.023345154213892272,0.01163586308396626,-0.03498101729785853,54.347826086957014,52.89855072463805,-0.14015416958653715,15.122528924113293,43.485780012070556,-0.11050000000010662,14.246351367675684,13.047343965230528,19.3879257081138,17.904584184090226,14.069254671260556,14.236500000000106,14.403745328739657,2.349528728824491,0.5403598716377823,14.253352473085057,0.09401263258871272,14.03,14.26,14.49,11878233.0,-0.23150519947863382,14.220296015988646
2023-01-06 10:30:00+00:00,14.25,14.32,14.24,14.31,42017,14.2925,1817,0.0600000000000005,53.73861768799384,-0.015527386567468326,0.015562904584312164,-0.03109029115178049,54.347826086957014,54.5893719806767,-0.8316008316008316,49.58068380794588,48.41647200542421,-0.07300000000010876,14.252413142182762,12.823078815038087,20.500662425212266,16.804594867298317,14.068940486775453,14.237000000000105,14.405059513224757,2.3608837988993523,0.7171849679890292,14.260391329027968,0.09301173026094753,14.03,14.26,14.49,11920250.0,-0.18800105609844361,14.22333991914111
2023-01-06 10:35:00+00:00,14.31,14.4,14.3,14.4,59380,14.3641,2423,0.08999999999999986,59.461102250921414,-0.0020459174818956427,0.02323549893590788,-0.025281416417803522,63.04347826087011,57.246376811594594,1.4084507042253502,124.58090700547133,55.54604531259923,-0.007000000000109807,14.266469033403451,13.584208226205567,25.045536905083697,15.520970923402091,14.061185356395258,14.242500000000103,14.423814643604947,2.546106984094691,0.9343278536926992,14.279683502021438,0.09351089238516554,14.03,14.26,14.49,11979630.0,-0.13731513402730192,14.231671123945638
2023-01-06 10:40:00+00:00,14.4,14.45,14.39,14.4,59804,14.417,2515,0.0,59.461102250921414,0.008539802371268834,0.027056975031257886,-0.01851717265998905,73.91304347826141,63.7681159420294,2.200141944641598,155.41317562017588,53.889386528602316,-0.03650000000011211,14.279186268317408,14.794134327287189,27.787112425146482,14.790939655474753,14.055080766247144,14.248500000000103,14.441919233753062,2.714941695658594,0.8916363359018318,14.29630973789067,0.09111725721479648,14.03,14.26,14.49,11979630.0,-0.16532551005482848,14.241717904898241
2023-01-06 10:45:00+00:00,14.4,14.53,14.39,14.53,55171,14.4588,2334,0.129999999999999,66.41968770063487,0.027106508212108693,0.0364989446976782,-0.009392436485569504,86.95652173913093,74.63768115942071,2.6855123674911496,193.96903015485037,63.74564763960364,0.0654999999998882,14.303073290382416,16.597045380881028,30.889965369859016,13.22756215964288,14.0317228158544,14.260500000000102,14.489277184145804,3.2085436575954644,1.0890010426657322,14.363858085130042,0.09460888169945379,14.03,14.28,14.53,12034801.0,-0.11514002219101163,14.253446784423279
2023-01-06 10:50:00+00:00,14.53,14.58,14.49,14.54,65759,14.5376,2628,0.009999999999999787,66.89049485042648,0.04214188733855373,0.04122745905929859,0.0009144282792551434,91.05401844532321,83.97452788757174,2.7561837455830407,195.13115682204145,72.68372085894747,0.050499999999887635,14.325637738917424,18.632564372870423,32.571817867588535,12.325625157950212,14.014739513258748,14.274000000000104,14.53326048674146,3.6326255673441787,1.0129975711749373,14.414772039017762,0.09427967586377851,14.03,14.305,14.58,12100560.0,-0.09606210559323902,14.268937513931816
2023-01-06 10:55:00+00:00,14.54,14.57,14.5,14.54,49206,14.5365,2126,0.0,66.89049485042649,0.053441493351142455,0.04202165205750985,0.011419841293632606,94.85466914038375,90.95506977494585,3.1937544357700354,159.72222222222382,82.39403262157143,0.026499999999886725,14.346053192353859,20.522689151146295,30.812043033514904,11.659702087418456,14.003536974263918,14.287500000000104,14.571463025736291,3.9749854871206916,0.9446001364883289,14.447290706110845,0.09254541330208008,14.03,14.305,14.58,12100560.0,-0.08060804024414422,14.279464070827576
2023-01-06 11:00:00+00:00,14.54,14.56,14.49,14.54,38284,14.5164,1561,0.0,66.89049485042648,0.06168544115757335,0.04021247989115259,0.021472961266420756,92.13358070500954,92.68075609690538,3.1205673758865293,129.76550136670997,76.94866000802227,0.006999999999887763,14.364524316891586,22.07887206062463,29.117864004113304,11.804091565015437,13.998250102905297,14.302000000000106,14.605749897094915,4.247656231223698,0.891769680049647,14.469190208456467,0.09093502663764581,14.03,14.305,14.58,12100560.0,-0.023777125415294337,14.28690065856499
2023-01-06 11:05:00+00:00,14.54,14.57,14.5,14.53,36996,14.5338,1421,-0.009999999999999787,65.73932968227247,0.06664368583602887,0.036136579655686486,0.03050710618034238,91.08560090702974,92.69128358414089,2.323943661971839,112.2112211221114,84.73586166288143,-0.02400000000011282,14.380283905759054,23.607355763925288,28.288693339814593,11.14420027277308,13.995970220849031,14.315000000000106,14.63402977915118,4.457279485170415,0.8369591399461196,14.4805649029163,0.08943966759209972,14.03,14.305,14.58,12063564.0,-0.06119518747703016,14.293772251407555
2023-01-06 11:10:00+00:00,14.52,14.53,14.49,14.49,27520,14.5076,1229,-0.03999999999999915,61.20216355363376,0.06657799507600437,0.02885671111652959,0.03772128395947478,87.55668934240397,90.25862365148096,1.6129032258064502,91.0765109660138,78.91518933037952,-0.08600000000011221,14.390733057591525,24.80790926181646,27.34786604901367,11.605017404291123,13.993617509743421,14.318000000000106,14.642382490256791,4.531114544722483,0.7651191188892313,14.482122271361108,0.08590826276409254,14.03,14.305,14.58,12036044.0,-0.09729132488410988,14.298030660592145
2023-01-06 11:15:00+00:00,14.5,14.53,14.49,14.52,26907,14.5091,1240,0.02999999999999936,63.2507479524127,0.06816096675887984,0.024351746239524047,0.04380922051935579,85.39972899729035,88.01400641557457,1.467505241090139,84.70588235294112,77.3741323329626,-0.07450000000011414,14.40304419496376,25.92270893842969,26.40223358945855,11.20373998353984,14.002977342187732,14.334000000000106,14.66502265781248,4.618705983150158,0.7809475357806464,14.491740891402927,0.08262910113808587,14.03,14.305,14.58,12062951.0,-0.009925806107143376,14.302224956565452
2023-01-06 11:20:00+00:00,14.52,14.62,14.51,14.62,58739,14.5729,2414,0.09999999999999964,69.10643444089132,0.07660163156160138,0.026233928833796473,0.05036770272780491,88.87195121951261,87.27612318640219,2.3809523809523725,105.24691358024735,76.84523873609072,0.010999999999885546,14.42370665258626,27.733346637470078,31.549899467983142,10.163008716304462,14.02700487262174,14.360500000000107,14.693995127378473,4.644617212191276,0.8890611566649325,14.526395572523747,0.08458416534250826,14.03,14.325,14.62,12121690.0,0.10842893663478949,14.313692150206677
2023-01-06 11:25:00+00:00,14.61,14.62,14.58,14.6,41783,14.5957,1711,-0.019999999999999574,66.81341538427144,0.08074629336929995,0.02430287251319603,0.05644342085610392,93.36756525460034,89.21308182380098,2.4561403508772006,102.36709351959593,76.13579206497886,-0.021000000000114483,14.440496495197092,29.414653072293294,30.44249120397486,9.806284922270033,14.048628948644325,14.38300000000011,14.717371051355894,4.649531410078314,0.8244898132180012,14.539300518118154,0.08139958210375761,14.09,14.355,14.62,12079907.0,0.043679298033772504,14.321765746406708
2023-01-06 11:30:00+00:00,14.6,14.65,14.57,14.63,38827,14.6046,1821,0.030000000000001137,68.50172425017227,0.08546651224006929,0.023218473107172302,0.06224803913289699,96.61959777492562,92.95303808301274,2.236198462613559,100.62893081761074,83.01289388473089,0.002999999999886427,14.458544448035465,31.204897881476008,30.938540578904867,9.117032999719644,14.074067574446973,14.40700000000011,14.739932425553247,4.621814750512038,0.8349027954087023,14.55676635321715,0.08129961195348921,14.09,14.370000000000001,14.65,12118734.0,0.07069615416857053,14.32929601384415
2023-01-06 11:35:00+00:00,14.63,14.68,14.61,14.68,47744,14.6407,1576,0.049999999999998934,71.137212290224,0.09217931605916085,0.023945021541011094,0.06823429451814976,96.61959777492562,95.53558693481709,1.9444444444444375,110.63760704574007,89.00322062539634,0.04749999999988752,14.479635452984468,33.08243950517262,31.678895441158982,8.550704872217755,14.116858012795015,14.436500000000112,14.75614198720521,4.42824766674879,0.8808948913892942,14.574186159358272,0.08049249681395429,14.1,14.39,14.68,12166478.0,0.18078811404116688,14.339262272921461
2023-01-06 11:40:00+00:00,14.68,14.68,14.66,14.66,26938,14.6692,1079,-0.019999999999999574,68.66242387560327,0.09479271715891358,0.021246738112611047,0.07354597904630253,96.61959777492562,96.61959777492552,1.8055555555555491,108.62865947611681,88.73703098301205,0.020499999999888274,14.49681302889071,34.825871012890914,31.08476898943831,8.39033943413367,14.170596954788955,14.464500000000111,14.758403045211267,4.063784371546251,0.8325926750085749,14.582188704312369,0.0761716041843861,14.1,14.39,14.68,12139540.0,0.27368996300567155,14.344791024647678
2023-01-06 11:45:00+00:00,14.66,14.71,14.64,14.7,31091,14.6812,1053,0.03999999999999915,70.84686888794334,0.09895087793896096,0.020323919114126746,0.07862695882483421,97.20394736842134,96.81438097275742,1.169993117687551,112.65004616805089,88.18465049920565,0.054499999999887194,14.516164168996356,36.661195964646154,31.86202062979742,7.836381059923379,14.204931906243306,14.489500000000112,14.774068093756917,3.927921512223375,0.8698587519438902,14.596446374737498,0.07573077531407282,14.17,14.440000000000001,14.71,12170631.0,0.2905394688035455,14.351263075284328
2023-01-06 11:50:00+00:00,14.7,14.77,14.7,14.74,52046,14.7387,1904,0.040000000000000924,72.88254781724095,0.10427193407217317,0.020515980197871167,0.083755953874302,94.57236842105299,96.1319711881332,1.375515818431916,136.13231552162827,88.04420086625673,0.08749999999988667,14.53748186718718,38.74072938415088,35.43685066602877,7.316185106337785,14.229438386993007,14.513500000000112,14.797561613007218,3.9144467290054594,0.8986811128792362,14.617332643327545,0.0753214342202105,14.24,14.504999999999999,14.77,12222677.0,0.2644844747234546,14.363214418000059
2023-01-06 11:55:00+00:00,14.74,14.75,14.7,14.7,22933,14.7276,869,-0.040000000000000924,67.78520685440277,0.10406168535520521,0.016244585184722576,0.08781710017048264,87.99342105263185,93.25657894736861,1.1004126547455195,116.85004074979675,82.82898633948423,0.038499999999885404,14.552959784597926,40.67172470226241,33.71524233092988,6.960747051785378,14.253994623735892,14.533000000000111,14.812005376264331,3.839611591057832,0.7992773871169745,14.625493092735322,0.07351276034733836,14.24,14.504999999999999,14.77,12199744.0,0.23164458285756312,14.367978851049806
2023-01-06 12:00:00+00:00,14.71,14.72,14.7,14.7,20036,14.7095,734,0.0,67.78520685440277,0.10271107242475885,0.011915177803420968,0.09079589462133789,80.70175438596529,87.75584795321659,1.1004126547455195,101.91082802548168,76.88561528538987,0.03149999999988218,14.566963614636219,42.464791783365975,33.02411962456041,6.8180599462452856,14.291595731772288,14.554000000000112,14.816404268227936,3.6059401982660715,0.7781966943333546,14.637791292241383,0.06969042032252858,14.24,14.504999999999999,14.77,12199744.0,0.21897259084847756,14.371921112733883
2023-01-06 12:05:00+00:00,14.7,14.71,14.68,14.69,24706,14.6982,1130,-0.009999999999999787,66.43796418247555,0.09968468255133445,0.007111030343997252,0.0925736522073372,73.80952380952411,80.83489974937363,1.10116999311769,85.32423208191264,73.02592482432308,0.018499999999882277,14.578681365623245,43.508140693747634,31.965626505201577,8.736334805256556,14.347666910010723,14.576000000000112,14.804333089989502,3.1330006859136614,0.7496353025424056,14.644444839014405,0.0668553902994909,14.24,14.504999999999999,14.77,12175038.0,0.23608962627404706,14.376469009873771
2023-01-06 12:10:00+00:00,14.69,14.72,14.68,14.68,25649,14.6949,1043,-0.009999999999999787,65.04572344881197,0.0953798507980661,0.002244958872583122,0.09313489192548298,71.42857142857177,75.31328320802027,1.3112491373360902,78.97049591964881,79.11158384765548,0.0034999999998852616,14.588330759373411,44.56126208279443,31.65914877117148,8.351948405434026,14.397576156893326,14.594500000000114,14.791423843106902,2.6986034890785757,0.7170889991049003,14.645916881219375,0.06493714813524162,14.3,14.535,14.77,12149389.0,0.17025122717885033,14.381056300889528
2023-01-06 12:15:00+00:00,14.68,14.72,14.67,14.69,31162,14.6932,1350,0.009999999999999787,65.81714372925632,0.09171789029851851,-0.0011336013015715712,0.09285149160009008,70.2380952380956,71.82539682539704,1.1707988980716344,72.39263803681123,77.28160862251917,0.009499999999885489,14.598013544194991,45.21412370297165,29.888865093235594,9.003272159166492,14.42956756150593,14.609000000000114,14.788432438494297,2.456464350663044,0.7257116959442971,14.649404924735595,0.06387020898272441,14.39,14.58,14.77,12180551.0,0.09242174677185351,14.386453960976255
2023-01-06 12:20:00+00:00,14.69,14.7,14.63,14.64,30532,14.6636,1183,-0.049999999999998934,58.82648183623965,0.08381501081541565,-0.007229184627739554,0.0910441954431552,64.28571428571476,68.65079365079391,0.1367989056087593,36.06060606060662,76.67734912770156,-0.04250000000011411,14.602012254271658,44.61033652102594,27.56498304920538,12.746161586439648,14.46909213323936,14.621000000000114,14.772907866760868,2.077940862605187,0.5625379067096321,14.649334036382598,0.064308051198244,14.39,14.58,14.77,12150019.0,0.12003521816227648,14.390953912339466
2023-01-06 12:25:00+00:00,14.64,14.66,14.64,14.65,19105,14.6491,787,0.009999999999999787,59.74733126853745,0.0774658600999878,-0.01086266827453393,0.08832852837452172,59.61538461538519,64.71306471306505,0.34246575342467,24.374176548089594,71.64551471049995,-0.03550000000011444,14.606582515769595,44.049676994933506,26.920944899468928,12.448355695911115,14.48056229999144,14.627000000000114,14.773437700008788,2.0022930198765665,0.5785316895803596,14.64934766562725,0.06114319039836939,14.49,14.629999999999999,14.77,12169124.0,0.04902343428272034,14.39362549536983
2023-01-06 12:30:00+00:00,14.65,14.68,14.64,14.65,28275,14.6598,966,0.0,59.74733126853744,0.07160865244431136,-0.013375900744168293,0.08498455318847965,49.13919413919481,57.68009768009812,0.13670539986330166,26.63862600771365,69.41963158578746,-0.037500000000116884,14.61071751426773,43.80041561371208,28.026711821847886,11.851928333240208,14.491379484184542,14.632500000000112,14.773620515815683,1.9288640466847022,0.5620037416202431,14.649353330739928,0.05963296251277152,14.49,14.629999999999999,14.77,12169124.0,0.020125765902563226,14.397580001662446
2023-01-06 12:35:00+00:00,14.65,14.68,14.64,14.68,21205,14.6607,827,0.02999999999999936,62.65344008712111,0.068596781461153,-0.013110217381861328,0.08170699884301433,49.615384615385175,52.78998778998826,0.0,32.867863588866406,67.7052471311034,-0.009000000000115804,14.617315846242231,43.56895861686362,26.651553255315807,11.270401649661352,14.503636097567968,14.639500000000112,14.775363902432256,1.8561276332134664,0.649046211962428,14.649830127573738,0.0582306080475735,14.49,14.629999999999999,14.77,12190329.0,0.04278466136038121,14.400580043057156
2023-01-06 12:40:00+00:00,14.68,14.69,14.65,14.66,16998,14.6574,596,-0.019999999999999574,59.565928924466235,0.06385988218419314,-0.014277693327056945,0.07813757551125008,42.08333333333394,46.94597069597118,0.0,28.31402831402849,63.859961513855836,-0.033500000000117325,14.621381003742972,43.496954646201,26.56866454277364,10.704758925415717,14.517363354250303,14.645500000000112,14.77363664574992,1.7498432385348097,0.5565802230698305,14.650952027658658,0.056928421758461044,14.49,14.629999999999999,14.77,12173331.0,0.0046473133494241295,14.402937010521985
2023-01-06 12:45:00+00:00,14.66,14.69,14.66,14.67,17118,14.676,614,0.009999999999999787,60.61111118916217,0.06021860916453292,-0.014335173077373725,0.07455378224190665,38.27380952380995,43.32417582417622,-0.20408163265305257,32.581453634087374,60.10522135531551,-0.02800000000011771,14.626011384338879,43.430093816299994,25.533615168627612,10.287728027671584,14.535559844433724,14.652500000000114,14.769440155566503,1.596180250010424,0.5748245968851616,14.65160356565582,0.05500496306142806,14.49,14.629999999999999,14.77,12190449.0,0.0041082188134418645,14.405327735435721
2023-01-06 12:50:00+00:00,14.67,14.68,14.65,14.67,16692,14.6647,650,0.0,60.61111118916217,0.05667950797631249,-0.014299419412475325,0.07097892738878782,29.464285714286053,36.60714285714318,-0.47489823609226933,13.191763191762195,52.79222521539839,-0.03200000000011727,14.630200776306605,42.98540175020611,24.505504938300298,11.215658617302607,14.571327942334351,14.661500000000114,14.751672057665877,1.2300522820415654,0.5471321173095144,14.65223281772385,0.05321889427132601,14.49,14.629999999999999,14.77,12190449.0,0.059462034597458434,14.407561616556805
2023-01-06 12:55:00+00:00,14.67,14.68,14.64,14.66,21983,14.6583,874,-0.009999999999999787,58.84695148554775,0.05246306678353463,-0.014812688484202557,0.06727575526773719,26.190476190476303,31.309523809523967,-0.2721088435374108,-18.423307626383213,43.23049981335655,-0.04650000000011545,14.633038797610737,42.191338866116645,23.166123840236317,11.969060203751475,14.605802312775088,14.668500000000117,14.731197687225146,0.8548616044589207,0.43221440553612817,14.652498495051235,0.052274687537659806,14.51,14.64,14.77,12168466.0,0.03728960957422225,14.41037175844411
2023-01-06 13:00:00+00:00,14.66,14.68,14.65,14.68,22566,14.6667,998,0.019999999999999574,61.27465489129595,0.05015715910504959,-0.013694876930150077,0.06385203603519966,30.555555555555582,28.73677248677251,-0.1360544217687054,-4.451038575662604,36.35083116452131,-0.03200000000011727,14.63751129307638,41.45399475946215,22.18668164778102,11.463019458720552,14.612754787571111,14.671500000000117,14.730245212429123,0.8008071762124598,0.5723463210738645,14.652612965415226,0.050683638427826916,14.57,14.67,14.77,12191032.0,-0.02518762437347015,14.413305067194038
2023-01-06 13:05:00+00:00,14.68,14.72,14.68,14.7,30012,14.7052,1026,0.019999999999999574,63.58791188470608,0.04937438631871416,-0.011582119773188404,0.06095650609190256,46.957671957671586,34.56790123456769,0.0680735194009463,74.132492113561,47.25305838489574,-0.021000000000118035,14.643462598497678,41.51311345290053,26.640236228098324,10.806946900761126,14.626590081309473,14.676500000000114,14.726409918690756,0.6801338015281699,0.7354241463059261,14.653086236494175,0.049920521397267915,14.57,14.67,14.77,12221044.0,-0.025731014669428343,14.417549200420718
2023-01-06 13:10:00+00:00,14.7,14.72,14.69,14.71,18775,14.7056,681,0.010000000000001563,64.72260844977976,0.04899615252521805,-0.009568282853347612,0.05856443537856566,69.44444444444424,48.985890652557,0.2043596730245234,85.129906025445,54.989286055267804,-0.019000000000117367,14.64979949387885,41.56800938252188,25.46314316177253,10.329444293197161,14.633393737318547,14.680500000000114,14.72760626268168,0.6417528378674598,0.8131218475057527,14.661687463682895,0.04849762701174886,14.61,14.69,14.77,12239819.0,-0.05174320908995516,14.420202124810372
2023-01-06 13:15:00+00:00,14.71,14.72,14.69,14.72,16256,14.7115,624,0.009999999999999787,65.8680678794453,0.048939175592703776,-0.0077002078286895065,0.05663938342139328,88.88888888888887,68.43033509700143,0.2042205582028611,86.19749045282221,63.62347196798407,-0.018500000000118533,14.65648525636658,41.618984174313134,24.306549710708303,9.86025761240355,14.632350224489555,14.682500000000115,14.732649775510675,0.6831231126927921,0.8738800385256921,14.670500083722732,0.04717636793948116,14.63,14.7,14.77,12256075.0,-0.11877167457075881,14.422486370036774
2023-01-06 13:20:00+00:00,14.71,14.74,14.71,14.72,18931,14.7263,795,0.0,65.8680678794453,0.0483368241430977,-0.006642047422636466,0.054978871565734166,90.23569023569083,82.85634118967452,0.5464480874316946,114.21188630491561,66.265753967388,-0.028500000000116543,14.662534279569762,42.02553136082912,26.28201646836575,9.400423869368943,14.633934507821495,14.685500000000115,14.737065492178735,0.7022640315769885,0.8345260419543747,14.677980875705146,0.04594948451523246,14.63,14.7,14.77,12256075.0,-0.07829062989132417,14.42522280236205
2023-01-06 13:25:00+00:00,14.73,14.76,14.72,14.74,23347,14.7409,995,0.019999999999999574,68.25867219412869,0.0489094909658494,-0.0048555044799078115,0.05376499544575721,88.81118881118941,89.31192264525625,0.6143344709897525,142.32209737827955,69.04212749577829,-0.020500000000115648,14.669911967229785,42.72588562928352,27.770569565579475,8.810448332569724,14.630975669102645,14.687500000000117,14.74402433089759,0.7696930164762158,0.9644017820848763,14.68627017015362,0.045524521335572936,14.63,14.7,14.77,12279422.0,-0.12598632714599345,14.42871465003299
2023-01-06 13:30:00+00:00,14.74,14.78,14.73,14.77,26912,14.7656,1030,0.02999999999999936,71.48491759965978,0.05119395083021594,-0.0020568356924330206,0.05325078652264896,86.43023643023706,88.49237182570566,0.8191126279863514,186.9535978480208,79.49770702849209,-0.0015000000001137437,14.679444160826948,43.66718932469335,28.72328634995567,8.124082597932288,14.625786077613155,14.689000000000116,14.752213922387076,0.8606974251066822,1.1406816484511648,14.713859842816731,0.045844198383031935,14.63,14.705,14.78,12306334.0,-0.11374978157629231,14.432897295468074
2023-01-06 13:35:00+00:00,14.77,14.79,14.76,14.79,21433,14.7765,824,0.019999999999999574,73.42424587810227,0.053995804560644345,0.0005960144303963077,0.05339979013024804,92.49084249084302,89.24408924408972,0.7493188010899043,207.53205128206085,86.39431983863957,0.007999999999885432,14.68997328836724,44.67843872369268,28.94422409111253,7.734733755148087,14.616487014190447,14.693500000000117,14.770512985809788,1.0482592412926748,1.1265177163652094,14.739530405696417,0.04471246992710104,14.63,14.71,14.79,12327767.0,-0.015905946653818816,14.436352698795924
2023-01-06 13:40:00+00:00,14.78,14.81,14.78,14.79,26081,14.792,913,0.0,73.42424587810227,0.05557565230316541,0.0017406897383338976,0.053834962564831515,93.69747899159684,90.87285263755886,0.8867667121418732,192.9824561403514,86.30034102960707,-0.003000000000112024,14.699499641856073,45.875818919249575,30.795595639434477,7.3551224407575955,14.610227567066058,14.698000000000118,14.785772432934177,1.19434525696093,1.024082544624222,14.756546169020412,0.04366157921802248,14.63,14.72,14.81,12327767.0,0.00908320605112685,14.440625348772322
2023-01-06 13:45:00+00:00,14.79,14.79,14.77,14.77,15051,14.778,601,-0.019999999999999574,68.05622814644899,0.05458464238858163,0.0005997438590000931,0.053984898529581535,88.23529411764706,91.47453853336219,0.6816632583503734,133.27370304114643,80.51035399368305,-0.033000000000111385,14.706213961679305,46.478650717838256,29.74741429595889,8.806614581898712,14.608919389863768,14.702000000000117,14.795080610136466,1.2662305827281772,0.8652747865547542,14.759992103013111,0.041971466416735125,14.63,14.72,14.81,12312716.0,-0.005931798562398014,14.442930487488622
2023-01-06 13:50:00+00:00,14.77,14.78,14.76,14.77,12351,14.7676,476,0.0,68.05622814644899,0.053186162912613355,-0.0006389884935745424,0.0538251514061879,80.39215686274491,87.44164332399616,0.6816632583503734,105.09031198686634,77.0409004987261,-0.04250000000011056,14.712288822471752,46.53822189620687,28.69557957883092,10.263165812459894,14.609489691354511,14.706500000000116,14.80351030864572,1.3192847876191272,0.8272848055347432,14.762311292288327,0.040402075958396864,14.63,14.72,14.81,12312716.0,0.05287915154562341,14.444761297889757
2023-01-06 13:55:00+00:00,14.77,14.8,14.76,14.8,24928,14.7841,808,0.030000000000001137,71.6605715376711,0.05387754038400416,4.191118225300994e-05,0.05383562920175115,82.35294117647071,83.66013071895412,0.9549795361528002,113.94302848576173,77.66056334783991,-0.025500000000112877,14.720642267950632,46.92862404097543,30.203251427051804,9.53686179370837,14.60719542002722,14.712000000000117,14.816804579973015,1.4247495918012099,0.9198289808643872,14.771531931150381,0.04037335624708287,14.63,14.72,14.81,12337644.0,0.1263594342441475,14.44858087725415
2023-01-06 14:00:00+00:00,14.8,14.82,14.79,14.82,26470,14.8058,866,0.019999999999999574,73.7842812727344,0.05540067042131547,0.0012520329756514487,0.05414863744566402,90.19607843137284,84.31372549019603,0.95367847411445,128.65497076024013,83.83460908699627,-0.01650000000011076,14.730104909098191,47.59110837126627,32.17476678831697,9.021219761797605,14.611656504613073,14.721000000000117,14.830343495387162,1.4855443976230334,0.9527018257896901,14.783946072985728,0.03963240222943417,14.64,14.73,14.82,12364114.0,0.24130197327453554,14.452817948345464
2023-01-06 14:05:00+00:00,14.82,14.82,14.8,14.81,23338,14.8083,865,-0.009999999999999787,70.92245973607105,0.05516493845144588,0.0008130408046254853,0.05435189764682039,96.07843137254953,89.54248366013091,0.7482993197279075,113.90968913092988,90.30492095321479,-0.04000000000011106,14.737713965374555,48.20627239225063,30.972468932924556,8.684117297497187,14.618202888199626,14.729000000000118,14.83979711180061,1.5044756847103176,0.8655329939725127,14.788669940043965,0.03823008778447456,14.64,14.73,14.82,12340776.0,0.2389194707370611,14.456472112022421
2023-01-06 14:10:00+00:00,14.81,14.86,14.8,14.84,29227,14.8385,1057,0.02999999999999936,74.1604105257329,0.056744750287570866,0.0019142821126003767,0.05483046817497049,94.33551198257135,93.53667392883112,0.8837525492861875,128.74316939890872,90.53718677129568,-0.022500000000110987,14.74745549248174,49.30528421097995,34.81750650285338,7.7486499277128615,14.623909424545134,14.73850000000012,14.853090575455104,1.5549828741728644,0.9428810990645278,14.799814170118822,0.03978508151415485,14.64,14.75,14.86,12370003.0,0.2939667437793947,14.461239401896698
2023-01-06 14:15:00+00:00,14.84,14.88,14.84,14.88,23029,14.8599,813,0.040000000000000924,77.72248321645677,0.060526713973565904,0.0045569966388763344,0.05596971733468957,94.33551198257135,94.91648511256396,1.0869565217391353,151.4018691588803,90.31345474148179,0.007499999999888374,14.76007877891205,50.5423672297354,35.907408038077826,7.192399700850131,14.621807458849812,14.748500000000117,14.875192541150422,1.7180396806496152,1.0189729356042945,14.81875541857303,0.03980043283457242,14.64,14.760000000000002,14.88,12393032.0,0.29695124117995597,14.465240567750577
2023-01-06 14:20:00+00:00,14.88,14.91,14.88,14.9,34762,14.896,964,0.019999999999999574,79.26184919582987,0.06439546940876362,0.006740601659259236,0.05765486774950438,94.78114478114531,94.48405624876256,1.2228260869565188,166.66666666666933,90.84307110190883,0.017999999999886995,14.773404609491854,51.97377021339155,39.41993634350292,6.7982276638044725,14.624488971096913,14.760500000000116,14.89651102890332,1.8429054422709557,1.0128260594924412,14.837203257138516,0.039100401917817204,14.64,14.775,14.91,12427794.0,0.3299192898575977,14.471573249422494
2023-01-06 14:25:00+00:00,14.9,14.91,14.87,14.89,33552,14.8922,1382,-0.009999999999999787,76.41851198118414,0.06589497330347527,0.006592084443176709,0.05930288886029856,95.15151515151568,94.75605730507733,1.017639077340582,143.0656934306595,80.6808908487399,-0.0005000000001107452,14.784508932397392,52.805463016918864,36.54417047069587,8.126084595203883,14.631032922065481,14.771500000000113,14.911967077934746,1.9018661332245355,0.9218070231909873,14.845610413959122,0.03916465892368747,14.64,14.775,14.91,12394242.0,0.33052935820794055,14.477418520153106
2023-01-06 14:30:00+00:00,14.89,14.9,14.87,14.88,22612,14.8828,840,-0.009999999999999787,73.57610887874324,0.06552113762778333,0.004974599013987821,0.06054653861379551,89.88835725677893,93.27367239647987,0.7447528774543022,123.52941176470893,73.81544334949875,-0.019000000000110262,14.793603319788117,53.5777491916228,34.5107024231352,7.6739158043054125,14.642057154582693,14.782000000000114,14.921942845417535,1.893422343626301,0.8501429448128379,14.849817009908145,0.03851004042913845,14.64,14.775,14.91,12371630.0,0.2986006977428088,14.481204436686257
2023-01-06 14:35:00+00:00,14.88,14.89,14.87,14.88,21451,14.8811,1075,0.0,73.57610887874324,0.06448156679779338,0.003148022547198294,0.06133354425059508,85.84795321637496,90.29594187488975,0.6085192697768971,108.06515693285989,66.90625362427375,-0.030000000000113047,14.801831575046391,54.29487206813359,33.18497522399447,7.379122647650813,14.65867204317885,14.793000000000111,14.927327956821372,1.816101626732376,0.8238343009849138,14.856042125352063,0.037187894684200085,14.65,14.780000000000001,14.91,12371630.0,0.2989379105778934,14.484702029797772
2023-01-06 14:40:00+00:00,14.87,14.89,14.86,14.88,24162,14.8762,1048,0.0,73.57610887874324,0.0629322555572287,0.001278969045306895,0.061653286511921805,82.51461988304173,86.08364345206509,0.6085192697768971,93.3899332929093,58.9527663462037,-0.03850000000011278,14.809276186946734,54.39373028869692,31.246006395120116,8.895604283026119,14.674143490721205,14.803000000000111,14.931856509279017,1.7409512839141397,0.7987819568867323,14.86098333677679,0.03667447363532873,14.68,14.795,14.91,12371630.0,0.26722701757357187,14.488536293111418
2023-01-06 14:45:00+00:00,14.88,14.9,14.87,14.89,21907,14.8831,817,0.009999999999999787,74.74916008471239,0.0617989518153923,0.00011653224277639873,0.0616824195726159,83.33333333333412,83.89863547758348,0.8124576844956044,95.29652351738342,59.034603755153526,-0.035500000000112664,14.816964169142283,54.642730295006665,31.36957336997703,8.36899635656507,14.687460006463626,14.81250000000011,14.937539993536594,1.688303710197244,0.8099008477526728,14.86624438089751,0.036197725518519616,14.69,14.8,14.91,12393537.0,0.2876073830920952,14.492036353343671
2023-01-06 14:50:00+00:00,14.89,14.97,14.89,14.97,43706,14.9299,1522,0.08000000000000007,81.7349524902189,0.0665885406009572,0.003924896822673038,0.06266364377828416,88.88888888888958,84.91228070175504,1.354096140826,143.48462664714825,61.24521253739762,0.039499999999886626,14.831539010176352,55.693411592574684,39.525540111969185,7.152949017429247,14.692012172902638,14.825500000000114,14.95898782709759,1.8007868483015683,1.0412478543619195,14.89162845882801,0.039326459410053936,14.69,14.83,14.97,12437243.0,0.34946020409694073,14.499815279746397
2023-01-06 14:55:00+00:00,14.96,14.97,14.94,14.94,28934,14.9533,1101,-0.030000000000001137,73.52074451472662,0.06718906126656066,0.0036203339906211995,0.06356872727593946,90.79365079365117,87.67195767195818,0.9459459459459474,135.0624399615806,67.1299638286607,0.008999999999883102,14.841868628254794,56.6690442260307,37.33472365215167,6.756476296266505,14.70334219893901,14.836500000000111,14.969657801061212,1.795002878860914,0.8886366370393743,14.899557198151694,0.03866028373790731,14.71,14.84,14.97,12408309.0,0.250650890244765,14.504894390911161
2023-01-06 15:00:00+00:00,14.94,14.99,14.94,14.99,33955,14.9672,1352,0.05000000000000071,77.56720023925155,0.0708824713462608,0.005850995256257069,0.06503147609000373,95.23809523809551,91.64021164021199,1.1470985155195734,143.82022471910693,72.40525253985275,0.05999999999988326,14.855976377944813,57.756211278198634,37.575888601721054,6.1451230808402055,14.712159512538985,14.850000000000112,14.987840487461238,1.856437541563977,1.0078333752968314,14.915955485138216,0.03947026347091398,14.72,14.855,14.99,12442264.0,0.3212212494779886,14.511015538281534
2023-01-06 15:05:00+00:00,14.99,15.01,14.97,14.99,45006,14.9982,1720,0.0,77.56720023925155,0.07296839125091026,0.006349532128725216,0.06661885912218504,92.20779220779256,92.74651274651298,1.2153950033760852,146.72957720418592,73.8624526244202,0.04399999999987969,14.86874053242626,58.93007768070089,38.474374216713386,5.70072069957557,14.72152127825961,14.86250000000011,15.003478721740612,1.8971064321682045,0.9521959002954303,14.926643479498349,0.03950810179442006,14.73,14.870000000000001,15.01,12442264.0,0.3083102138375731,14.519170283381747
2023-01-06 15:10:00+00:00,14.99,15.0,14.95,14.97,28872,14.974,1352,-0.019999999999999574,72.43231494586256,0.07217566876878934,0.004445447717283432,0.0677302210515059,90.62049062049125,92.688792688793,0.876010781671166,118.48921540925276,66.63485171418111,0.0024999999998804867,14.878384291242806,59.01216688009534,35.061136918885396,8.74356627615104,14.730813726905568,14.872500000000112,15.014186273094657,1.905345746774829,0.8440700283464599,14.929693547024035,0.04025752309481868,14.76,14.885,15.01,12413392.0,0.26665939385424875,14.524076984915473
2023-01-06 15:15:00+00:00,14.98,14.99,14.97,14.98,28849,14.9815,1270,0.009999999999999787,73.38116241714503,0.07152979595494813,0.0030396599227537763,0.06849013603219435,85.85858585858658,89.56228956229002,0.6720430107526765,116.033152329238,68.93532979042173,-0.013500000000119527,14.88806197779111,59.08839256524734,33.77057728456378,8.421725780159074,14.738250217449279,14.882000000000113,15.025749782550948,1.9318610744635585,0.840870080847709,14.934928349622991,0.03881055715947446,14.76,14.885,15.01,12442241.0,0.22395835423345217,14.52894621248412
2023-01-06 15:20:00+00:00,14.98,14.98,14.94,14.96,33701,14.9503,1554,-0.019999999999999574,68.31665318412232,0.06861317428079872,9.843059888349492e-05,0.06851474368191522,79.0849673202623,85.18801459977993,0.402684563758382,84.80633632764199,61.327418513138774,-0.07100000000011875,14.89491321800148,57.74681789619115,31.289896470595885,13.312357234059288,14.749436184712403,14.890500000000111,15.03156381528782,1.8946820494638505,0.7463424084274907,14.936943129716717,0.0388955173623692,14.76,14.885,15.01,12408540.0,0.2365281853022745,14.534257835500052
2023-01-06 15:25:00+00:00,14.95,14.96,14.93,14.94,30700,14.94,1367,-0.02000000000000135,63.59027806296933,0.06395071371808037,-0.003651223971067888,0.06760193768914825,69.87861811391295,78.27405709758717,0.3357958361316138,58.01465422062127,54.91756907843441,-0.1325000000001193,14.899207197239434,56.07556224762914,29.537424904135577,14.43368377407285,14.767866480320633,14.899000000000111,15.03013351967959,1.7602996131213813,0.6563292135378592,14.93708450422398,0.03826012326505719,14.76,14.885,15.01,12377840.0,0.23848131506135248,14.538798788222838
2023-01-06 15:30:00+00:00,14.94,15.0,14.94,14.99,39960,14.9782,1922,0.05000000000000071,69.30720604520346,0.06355760970206958,-0.0032354623896629353,0.06679307209173252,70.1960784313733,73.05322128851607,0.7392473118279508,87.77880563264696,55.47375993479156,-0.12350000000011896,14.907854130835679,55.248732464754774,33.53424592581366,12.879952860378621,14.787362322334669,14.910000000000114,15.032637677665559,1.6450392711662485,0.826164036708711,14.941624706051359,0.039812971603267425,14.76,14.885,15.01,12417800.0,0.27195663869793457,14.545035326434025
2023-01-06 15:35:00+00:00,14.99,14.99,14.95,14.97,29093,14.9688,1388,-0.019999999999999574,64.91639803079535,0.06092987738522737,-0.004690555765204121,0.06562043315043149,71.11111111111187,70.39526921879927,0.6048387096774244,71.86147186147198,56.02294972269153,-0.18900000000011552,14.913772785041804,54.480961952085714,31.128497533896795,11.955944431789838,14.804259026687967,14.918500000000114,15.03274097331226,1.531534313934313,0.7254007406745877,14.943062349700416,0.039826330774462675,14.79,14.899999999999999,15.01,12388707.0,0.2287587202974194,14.54939682838699
2023-01-06 15:40:00+00:00,14.97,14.99,14.95,14.96,38072,14.9671,1791,-0.009999999999999787,62.77495200039007,0.05737903437476355,-0.00659311902053436,0.06397215339529791,75.55555555555661,72.28758169934714,0.5376344086021501,61.44927536232413,54.07380560955046,-0.24500000000011646,14.918175376942585,53.768032190321584,28.896033004661593,11.098491487637522,14.81939156497592,14.925500000000113,15.031608435024307,1.4218409436761599,0.6625695449754838,14.943201676625604,0.03983873571914398,14.8,14.905000000000001,15.01,12350635.0,0.1504354180490645,14.554926805580696
2023-01-06 15:45:00+00:00,14.96,14.97,14.91,14.91,45647,14.9462,2256,-0.05000000000000071,53.30634090280802,0.04995453874691158,-0.01121409171870906,0.06116863046562064,57.77777777777885,68.148148148149,0.1343183344526544,2.4115755627095687,51.30149505497029,-0.3330000000001174,14.91739676961472,51.43544021288053,25.895944257617526,16.867776739404746,14.83809329037845,14.930500000000114,15.022906709621777,1.237824716140283,0.3890773187139433,14.942580566883976,0.041278826024919446,14.8,14.905000000000001,15.01,12304988.0,0.07353131501459019,14.56079335061902
2023-01-06 15:50:00+00:00,14.92,14.92,14.83,14.85,66156,14.8727,3516,-0.0600000000000005,44.610645365158696,0.03878201893880018,-0.01790928922145637,0.05669130816025655,37.03703703703783,56.79012345679099,-0.8016032064128376,-107.21823554241848,47.1387938487932,-0.43300000000011885,14.910978029651414,48.48971898788588,22.176597030089646,27.211926430639192,14.840468237712887,14.931000000000116,15.021531762287346,1.2126684386474924,0.05264319420222468,14.928589109633952,0.04475890988028234,14.83,14.92,15.01,12238832.0,0.0005314535660760394,14.56757335663546
2023-01-06 15:55:00+00:00,14.85,14.88,14.82,14.86,120299,14.8412,6300,0.009999999999999787,46.18626724738536,0.030384380696675706,-0.021045541970864674,0.05142992266754038,21.83235867446433,38.882391163093565,-0.5354752342704105,-126.10375275937902,36.05149689917822,-0.46400000000011765,14.906122979208423,45.97011452173388,20.103584629613866,26.22618212427453,14.836833482501286,14.930000000000117,15.023166517498948,1.248044440707712,0.12432855773000465,14.919972394151245,0.04584755917454792,14.82,14.915,15.01,12359131.0,0.022594015697957874,14.578645230179848
2023-01-09 09:30:00+00:00,15.28,15.42,15.16,15.22,134409,15.2939,5135,0.3600000000000012,74.40903325956167,0.052176722464849945,0.0005974398378476506,0.051579282627002294,32.943469785575346,30.604288499025728,1.5343562374916742,403.3755274261611,44.53013326415757,-0.14600000000011626,14.93601602880762,47.093271675591474,57.07704235397941,13.521658000378816,14.790128257909663,14.94600000000012,15.101871742090578,2.0857987701118237,1.3789277527958477,14.9490472150262,0.0825727335192231,14.82,15.120000000000001,15.42,12493540.0,-0.07638254015366511,15.266666666666666
2023-01-09 09:35:00+00:00,15.22,15.33,15.14,15.32,95534,15.2244,4016,0.09999999999999964,77.87947024857405,0.07663309595883305,0.020043050665464607,0.056590045293368446,57.017543859649514,37.26445743989629,2.201467645096722,299.66329966330323,36.848331657225366,-0.09400000000011843,14.972585930825941,47.83923698260952,48.49365847204627,13.071211183346675,14.744352067044177,14.96750000000012,15.190647932956063,2.9817662663229116,1.289834786570656,14.996321928601125,0.09024610969642143,14.82,15.120000000000001,15.42,12589074.0,0.02030525714811112,15.265281772729184
2023-01-09 09:40:00+00:00,15.32,15.41,15.29,15.4,91675,15.3534,3677,0.08000000000000007,80.19355220065466,0.10130252708991527,0.03576998543723746,0.06553254165267781,82.22222222222277,57.39441195581577,2.872411489645965,271.11511872558594,41.40540109266533,-0.06300000000011785,15.013292032652043,48.83436624297875,50.179988468348185,11.85829281174762,14.705453128844512,14.99350000000012,15.281546871155728,3.842289941049193,1.2056143300030542,15.065220113313833,0.09237138757524854,14.82,15.120000000000001,15.42,12680749.0,0.10266411654194213,15.294180839795452
2023-01-09 09:45:00+00:00,15.4,15.66,15.4,15.63,122813,15.5176,5180,0.23000000000000043,85.03927346307347,0.13782356256766093,0.057832816731986494,0.07999074583567443,92.14285714285768,77.12754107490987,4.339118825100141,263.8888888888949,46.68976814418013,0.12049999999988081,15.07202612478042,50.444523740691665,58.36247311635738,9.747739036872,14.636289979880772,15.03100000000012,15.425710020119467,5.251946246016163,1.2587848920313227,15.202405791012119,0.1043448598913022,14.82,15.24,15.66,12803562.0,0.1788481740711551,15.36855779637334
2023-01-09 09:50:00+00:00,15.63,15.77,15.62,15.71,149141,15.7019,5220,0.08000000000000007,86.29521890069996,0.17124803694403923,0.07300583288669184,0.09824220405734739,95.59314954051854,89.9860763018662,5.0133689839572115,231.009870918756,55.97194361732099,0.15249999999988262,15.132785541468,52.15719353275279,59.85311640030874,8.77716009094424,14.586130798690263,15.072500000000119,15.558869201309975,6.453729657453666,1.1553663331097153,15.328323804352152,0.10760594132763777,14.82,15.295,15.77,12952703.0,0.17837760072321332,15.451836019893124
2023-01-09 09:55:00+00:00,15.71,15.76,15.67,15.71,83131,15.7048,3248,0.0,86.29521890069995,0.1954837586127809,0.0777932436443468,0.11769051496843409,94.59899749373494,94.11166805903694,5.153949129852764,181.25155821491015,58.30485719352391,0.10199999999987952,15.187758347042475,53.747529768238124,56.23510119984554,8.246596261760377,14.5617292142722,15.11350000000012,15.665270785728039,7.301694322664044,1.0405324234527509,15.431212224378514,0.10634837408994935,14.82,15.295,15.77,12952703.0,0.1570849729095393,15.483960206077606
2023-01-09 10:00:00+00:00,15.71,15.89,15.71,15.88,115898,15.8096,4570,0.16999999999999993,88.64457918274562,0.22580537805566614,0.08649189046978564,0.1393134875858805,95.47794720446034,95.22336474623783,5.937291527685118,170.56222362602742,64.24401566843531,0.22299999999988174,15.25368612351462,55.45678746278802,58.076783521278614,7.296605921034113,14.519034375936506,15.159000000000116,15.798965624063726,8.443375210285703,1.063311506813232,15.567198783669216,0.1116092045120958,14.82,15.355,15.89,13068601.0,0.19231230500692062,15.534072423157006
2023-01-09 10:05:00+00:00,15.88,15.9,15.81,15.86,93634,15.8578,3818,-0.02000000000000135,86.76021901010158,0.24539291034789024,0.08486353820960779,0.16052937213828244,96.34864246112043,95.4751957197718,5.945223780895126,147.5434280175953,68.62324389860437,0.15099999999988256,15.311430302227514,57.06059032075615,55.33367456477505,6.8704354005896455,14.50515716051189,15.205000000000117,15.904842839488344,9.205430312242306,0.9679622073999237,15.665653028828523,0.11006568990408895,14.82,15.36,15.9,12974967.0,0.21116566865393346,15.568155696100169
2023-01-09 10:10:00+00:00,15.86,15.88,15.74,15.75,72074,15.7957,3021,-0.10999999999999943,77.05788559367544,0.2491678383791438,0.07091077299268908,0.17825706538645472,93.8242759893855,95.21695521832198,5.280748663101598,114.81346710332552,63.627726692045385,-0.015500000000116643,15.353198844872512,57.6232693409661,50.402143949477065,10.71429305001212,14.51213475935526,15.243000000000118,15.973865240644976,9.589519656824153,0.8468491671272704,15.689498499647222,0.11220385491093977,14.82,15.36,15.9,12902893.0,0.14030836731442226,15.584840508993794
2023-01-09 10:15:00+00:00,15.75,15.81,15.73,15.79,65730,15.7807,2714,0.03999999999999915,78.0204426596477,0.25247676674118935,0.0593757610837877,0.19310100565740165,90.74074074074116,93.63788639708226,5.902079141515748,98.63744075829418,61.71359666769752,-0.015500000000114866,15.394798954884655,58.015067932967355,47.781553680329196,10.807138430981986,14.52484170519449,15.283000000000118,16.041158294805747,9.92158993398708,0.8343628919405688,15.71827576566573,0.10990357956015837,14.82,15.36,15.9,12968623.0,0.16047632975640722,15.597153256207363
2023-01-09 10:20:00+00:00,15.79,15.85,15.72,15.79,71654,15.7876,2733,0.0,78.0204426596477,0.2521920038710981,0.04727279857095715,0.20491920530014093,88.58024691358067,91.04842121456899,6.329966329966319,88.80680652239165,65.53131855839575,-0.051000000000117396,15.432437149657545,58.49905690430061,46.36272006639499,9.90581934854711,14.549470465390453,15.324000000000117,16.09852953460978,10.108712276294158,0.8008277794304705,15.734666430559319,0.11133903816300413,14.82,15.36,15.9,12968623.0,0.16336916747354946,15.609546685674422
2023-01-09 10:25:00+00:00,15.8,15.84,15.75,15.82,59245,15.8002,2218,0.030000000000001137,78.79432644438185,0.2514880785014135,0.03725509856101808,0.21423297994039545,90.74074074074117,90.02057613168755,6.460296096904439,82.43661100803979,69.22822101806162,-0.050500000000116785,15.469347897309207,58.94847523482434,43.648641452554,9.325931619613984,14.579631129823646,15.366000000000117,16.152368870176588,10.235179879948781,0.7886685989350012,15.75277547868943,0.10981482115136097,14.82,15.36,15.9,13027868.0,0.18130111239879704,15.619487383738347
2023-01-09 10:30:00+00:00,15.82,15.94,15.8,15.92,88750,15.8829,2890,0.09999999999999964,81.17380982280612,0.25604781698953616,0.03345186963931257,0.2225959473502236,93.54056437389818,90.95385067607322,4.599211563731931,87.91476407914828,74.47742076872778,0.03149999999988218,15.512267145184522,59.659503447036364,46.12963684041687,8.493042791033016,14.615516437249932,15.414000000000119,16.212483562750307,10.360497765021172,0.816850605075127,15.789081466666826,0.1119709053548351,14.82,15.379999999999999,15.94,13116618.0,0.21440220045661443,15.638553388524025
2023-01-09 10:35:00+00:00,15.92,15.95,15.9,15.92,50065,15.9261,2127,0.0,81.17380982280613,0.2567023378336266,0.027285112386722432,0.22941722544690418,95.70105820105873,93.32745443856591,3.9164490861618884,86.15780288417393,82.05525285304824,0.018499999999878725,15.55109884564314,60.34733335492634,45.26190108606686,8.210998423634667,14.666605625344982,15.463000000000118,16.259394374655255,10.30064508381466,0.7869181491881939,15.808186991571187,0.10754441211520395,14.82,15.385,15.95,13116618.0,0.21199459884574987,15.649573658959632
2023-01-09 10:40:00+00:00,15.91,15.93,15.89,15.92,39577,15.9043,1701,0.0,81.17380982280613,0.2542897562974158,0.0198980246804093,0.2343917316170065,96.93562610229333,95.39241622574997,3.3766233766233666,77.92903510430465,77.35389333132035,0.006999999999878881,15.586232288915221,60.8264206245926,44.00294513769355,8.67798308169448,14.720437898526463,15.50950000000012,16.298562101473777,10.175210051563896,0.7601189432575887,15.82062771879147,0.10271981124983218,14.82,15.385,15.95,13116618.0,0.20784764398264302,15.657402791006977
2023-01-09 10:45:00+00:00,15.92,15.99,15.92,15.93,74658,15.9535,2776,0.009999999999999787,81.43400715108295,0.2502993889252014,0.012726125846555941,0.23757326307864549,94.67372134038852,95.77013521458008,1.9193857965450922,79.25407925407923,84.88512194150083,0.014999999999876223,15.618972070923295,61.456223450364476,46.08056150525573,8.245738050997147,14.789024235917642,15.557500000000118,16.325975764082596,9.879167785087207,0.7423628807894987,15.833308501899435,0.10038268187484418,14.82,15.405000000000001,15.99,13191276.0,0.17042710844720896,15.672740892204573
2023-01-09 10:50:00+00:00,15.93,15.97,15.92,15.97,45948,15.95,1842,0.040000000000000924,82.47725434047932,0.24751150122417442,0.007950590516423162,0.23956091070775126,94.77834573879824,95.46256439382658,1.654996817313803,76.49092480553139,84.3139425725264,0.05049999999987875,15.652403302263934,62.04104036000979,44.380140238526906,7.941461629795302,14.87112551952075,15.608000000000121,16.344874480479493,9.442266536127196,0.7456320646118597,15.839885624555178,0.09678391888378393,14.82,15.405000000000001,15.99,13237224.0,0.20817342027046887,15.681608312424572
2023-01-09 10:55:00+00:00,15.96,15.98,15.89,15.89,47747,15.9247,1774,-0.08000000000000007,73.57291528329651,0.23612484845301118,-0.0027488498037920583,0.23887369825680324,87.00390463102383,92.15199057007008,1.145767027371103,66.63390260883861,78.69097863212023,-0.04100000000012116,15.67503155919118,62.05594408240234,41.417494157249365,9.636524529427186,14.984806575469669,15.657000000000119,16.32919342453057,8.586490701033975,0.6733132097823182,15.840476409465287,0.09629935324922792,14.82,15.405000000000001,15.99,13189477.0,0.20667048379100653,15.689188133136842
2023-01-09 11:00:00+00:00,15.89,15.95,15.88,15.89,52953,15.9157,1931,0.0,73.57291528329651,0.22451280028810494,-0.011488718374958629,0.23600151866306357,79.44438082150008,87.0755437304406,0.06297229219143219,62.610899873257395,71.063154055118,-0.05100000000012095,15.695504744030115,61.89125094158016,39.22425485682032,9.882719667402625,15.141870385200928,15.709000000000117,16.276129614799306,7.2204419733806695,0.6595755143768791,15.846388727471165,0.09442082801714011,14.82,15.405000000000001,15.99,13189477.0,0.20766063105179963,15.696595745456387
2023-01-09 11:05:00+00:00,15.89,16.0,15.88,15.99,58797,15.9506,2339,0.09999999999999964,77.14931532175818,0.22083369930092012,-0.012134255489714751,0.23296795479063487,79.42489903696861,81.95772816316406,0.819672131147553,80.45977011494317,70.34655771091307,0.039999999999878355,15.723551911265343,61.95853440572333,39.44176563698982,9.002606798480894,15.34064826117561,15.765500000000117,16.19035173882462,5.389638626424811,0.7642098166068934,15.869256851978854,0.09624791173020146,15.14,15.57,16.0,13248274.0,0.22109123366392466,15.706073294232443
2023-01-09 11:10:00+00:00,15.99,16.02,15.95,16.02,47894,15.9848,1740,0.02999999999999936,78.10654694234917,0.21782775181180547,-0.012112162383063507,0.22993991419486898,88.43390804597756,82.43439596814864,1.7142857142857126,98.631239935587,68.05043797886245,0.06499999999987693,15.751785062573406,62.105808921984526,38.86584190606601,8.525637697693117,15.4483739718496,15.805500000000114,16.16262602815063,4.519009561867859,0.8003141511565788,15.895801182368974,0.09437306089232995,15.14,15.58,16.02,13296168.0,0.31238348708127245,15.71445074128493
2023-01-09 11:15:00+00:00,16.02,16.06,16.01,16.03,56500,16.0316,2173,0.010000000000001563,78.43089652359463,0.21378801800338998,-0.012921516953183193,0.22670953495657317,95.90939824205617,87.922735108334,1.5199493350221749,117.05717867129596,66.65106408132687,0.07199999999987838,15.7782817232807,62.40798905883351,40.476609216541135,8.19178332602864,15.548705627864381,15.841000000000117,16.13329437213585,3.690352529963166,0.8233042063364091,15.917952200218108,0.09120355654287761,15.29,15.674999999999999,16.06,13352668.0,0.2555348265412348,15.724938914104856
2023-01-09 11:20:00+00:00,16.03,16.03,15.98,15.99,43653,16.0021,1581,-0.040000000000000924,73.72585388868144,0.20499577051242746,-0.017371011555316562,0.22236678206774402,90.19607843137335,91.51312823980224,1.266624445851816,96.64555477363629,68.94439968030709,0.03149999999987685,15.79844536868254,62.10141115257991,38.838737143283005,10.288184998452564,15.65255734703367,15.870500000000117,16.088442652966567,2.7465127496480535,0.7741546878808498,15.920848123915727,0.08826044536124354,15.4,15.73,16.06,13309015.0,0.19280913484774315,15.731755478347754
2023-01-09 11:25:00+00:00,15.99,16.01,15.98,15.99,28221,15.9958,1126,0.0,73.72585388868144,0.1957711233840378,-0.02127652694696497,0.21704765033100276,83.33333333333424,89.81293666892113,1.074589127686476,88.75338753387518,72.25662614954597,0.028499999999876735,15.81668866690325,61.81673166820157,37.84911919095558,10.026040208992148,15.69487407203112,15.888500000000118,16.082125927969116,2.4373090973848637,0.7621033274431451,15.92362764747222,0.08409898497829767,15.62,15.84,16.06,13309015.0,0.12914880139942306,15.735880183337887
2023-01-09 11:30:00+00:00,15.99,16.01,15.96,15.97,35854,15.9879,1415,-0.019999999999999574,71.24737831482635,0.18471738419929906,-0.02586421290536295,0.210581597104662,76.59709044908372,83.37550073793032,0.3140703517587884,73.19618366130285,65.99969083224839,0.005499999999877048,15.831289746245798,61.13671743369589,36.19384253444347,11.336908123644744,15.723255785560239,15.901500000000121,16.07974421444,2.241854094769423,0.692152099340605,15.92475256619507,0.0816633431941336,15.67,15.864999999999998,16.06,13273161.0,0.09935153980095529,15.740674709882748
2023-01-09 11:35:00+00:00,15.96,15.99,15.94,15.94,31948,15.9634,1186,-0.030000000000001137,67.57757027980973,0.17155884342265892,-0.031218202945602458,0.20277704636826138,68.07522016250743,76.00188131497502,0.12562814070351536,47.57015742641962,60.156333443775466,-0.025000000000122924,15.841643103746197,60.09054543099257,34.56587030341337,12.626152767558088,15.757423652243844,15.913000000000121,16.068576347756398,1.9553364891130003,0.5867741156971243,15.924854392045061,0.0794016758231241,15.71,15.885,16.06,13241213.0,0.08442427662294737,15.74438964925853
2023-01-09 11:40:00+00:00,15.94,15.95,15.91,15.92,32262,15.9257,1451,-0.019999999999999574,65.16766462373855,0.15769891724811025,-0.0360625032961209,0.19376142054423115,49.012039334620546,64.56144998207046,0.0,12.536873156343653,51.70914098889491,-0.04850000000012322,15.849105665294179,58.51207657141073,33.27636580856386,14.953053715263946,15.76014522938923,15.915000000000123,16.069854770611016,1.946022879181797,0.5161441587500073,15.924736632298103,0.0765872704071866,15.72,15.89,16.06,13208951.0,-0.017739607395128223,15.747501475933076
2023-01-09 11:45:00+00:00,15.92,15.96,15.91,15.95,31920,15.9323,1208,0.02999999999999936,67.0649461928567,0.1474360244646551,-0.03706031686366085,0.18449634132831594,38.31908831908859,51.802115938738744,0.12554927809165228,23.84414073858308,50.31939379860961,-0.022500000000125198,15.858714649551876,57.13671138022387,32.6415184687725,14.238030755684806,15.766075751652098,15.919500000000122,16.072924248348144,1.927500842966451,0.5993975865232625,15.925683022763522,0.07468817966381618,15.72,15.89,16.06,13240871.0,-0.010348192945913371,15.750698957772302
2023-01-09 11:50:00+00:00,15.95,16.0,15.93,15.98,34724,15.9626,1400,0.030000000000001137,68.88983414665559,0.14010827627858902,-0.03551045203978154,0.17561872831837055,38.888888888889326,42.0733388475327,0.06261740763933155,53.91360831438241,56.275719200101136,0.007499999999875939,15.87026563530884,56.210071618101026,34.28914779266887,13.28057298981917,15.796850829368019,15.931000000000122,16.065149170632225,1.684127432453731,0.6826325118858119,15.92879434139711,0.07435330968782934,15.72,15.89,16.06,13275595.0,0.06606992504316535,15.754591297968199
2023-01-09 11:55:00+00:00,15.98,15.99,15.95,15.99,34795,15.9733,1118,0.009999999999999787,69.4965566767254,0.13356820831197247,-0.03364041600511847,0.16720862431709094,51.851851851852494,43.019943019943355,0.6293266205160464,57.65357502517456,53.29556692542824,0.018499999999875172,15.88166890813657,55.34962041041553,32.92656542188052,12.752829496766694,15.821350511989783,15.941000000000122,16.06064948801046,1.501154105894698,0.7047647708933195,15.92904909960149,0.07189950185298445,15.72,15.89,16.06,13310390.0,0.07017871013279596,15.758471921176
2023-01-09 12:00:00+00:00,15.99,15.99,15.95,15.97,33682,15.9702,1257,-0.019999999999999574,66.6950226642617,0.12532663701833435,-0.033505589839005256,0.1588322268573396,55.55555555555649,48.765432098765984,0.5034612964128327,41.091689665741605,46.395392338537,-0.0005000000001231797,15.890081393075944,54.550630003279004,31.575307221918095,12.229471982570047,15.852020410385215,15.950000000000122,16.04797958961503,1.228584195798194,0.602062072715785,15.930818845994017,0.06962096600634278,15.75,15.905,16.06,13276708.0,0.06711473938325353,15.761990484073342
2023-01-09 12:05:00+00:00,15.97,15.98,15.92,15.92,35994,15.9524,1258,-0.05000000000000071,60.165182611789284,0.11345273771968856,-0.03630359131012084,0.1497563290298094,44.44444444444516,50.617283950617924,-0.43777360850532077,-33.526011560697675,47.36378439872532,-0.049500000000124444,15.892930784211568,53.08433130334916,29.612223288540694,14.577722030782589,15.875627460787003,15.955000000000123,16.03437253921324,0.9949550512456059,0.2795207237471309,15.929644509483424,0.0689337541487469,15.8,15.93,16.06,13240714.0,-0.007224902761043023,15.765099483392207
2023-01-09 12:10:00+00:00,15.92,16.0,15.91,15.98,41286,15.9631,1507,0.0600000000000005,64.63919508582995,0.10764324125813296,-0.033690470217341145,0.1413337114754741,42.59259259259333,47.530864197531535,-0.24968789013731785,12.903225806449026,55.89118619227034,0.011999999999877886,15.901223090477133,51.94933771919585,28.937774526038286,13.247285607900862,15.879616328351768,15.958000000000123,16.03638367164848,0.9823746290055838,0.6403353500622739,15.93002405720841,0.07043848599526496,15.88,15.969999999999999,16.06,13282000.0,-0.054749840221105434,15.768992745260523
2023-01-09 12:15:00+00:00,15.98,16.01,15.92,15.93,54888,15.9688,2128,-0.05000000000000071,58.72048049703318,0.09787633387363037,-0.03476590208147498,0.13264223595510535,30.370370370370882,39.13580246913633,-0.6238303181534732,-17.699115044245303,45.489977058752046,-0.038500000000123435,15.90396374852693,51.00861824334889,27.342468569854294,12.061787618643914,15.880969361018117,15.958500000000123,16.03603063898213,0.9716532127957602,0.31620169539207543,15.930023299944565,0.0718357369956033,15.88,15.969999999999999,16.06,13227112.0,-0.09229596629680545,15.773683442015514
2023-01-09 12:20:00+00:00,15.93,15.99,15.93,15.98,36130,15.9628,1473,0.05000000000000071,62.425646406805804,0.0930974026308018,-0.031635866659442846,0.12473326929024464,38.518518518519315,37.160493827161055,-0.0625390869293252,12.345679012360689,44.2754533493137,0.009499999999876607,15.911205296286271,50.13509301577672,25.691792868507793,11.333612703272557,15.88553290198397,15.961500000000123,16.037467098016275,0.9518791844895815,0.621763240159208,15.930357055777057,0.07099032721020311,15.88,15.969999999999999,16.06,13263242.0,-0.08766724738540785,15.776862602499381
2023-01-09 12:25:00+00:00,15.98,16.01,15.97,15.99,28497,15.9871,1114,0.009999999999999787,63.1382751870583,0.08909000746755247,-0.028514609458153733,0.1176046169257062,42.222222222222705,37.037037037037514,0.0,73.42995169082249,41.15679044393611,0.014999999999878,15.918709553782817,49.56576142990625,26.701611421128256,10.86278849505067,15.889008278727372,15.964500000000124,16.039991721272877,0.9457448873782653,0.6688926916088191,15.931803897720263,0.06877673240947438,15.88,15.969999999999999,16.06,13291739.0,-0.02710345360743132,15.779596467719715
2023-01-09 12:30:00+00:00,15.99,16.0,15.97,15.98,24903,15.9916,1019,-0.009999999999999787,61.874504558468566,0.08413731886423648,-0.026773838449175774,0.11091115731341225,61.111111111111406,47.283950617284354,0.06261740763933155,49.294089495097815,42.75337820401537,0.0014999999998792646,15.924546739136835,49.03709638588367,25.834767474304492,10.51013777655843,15.889237212427021,15.965000000000122,16.04076278757322,0.9491110250310003,0.5989931896671967,15.933320996673396,0.06600696580879759,15.88,15.969999999999999,16.06,13266836.0,-0.09626327257015742,15.781854856083726
2023-01-09 12:35:00+00:00,15.98,15.99,15.94,15.96,33912,15.9562,1200,-0.019999999999999574,59.31726540972073,0.07770273584039344,-0.02656673717841504,0.10426947301880848,62.22222222222231,55.185185185185354,0.12547051442912682,-15.873015873006878,42.26221284382097,-0.01850000000012031,15.927923240171422,47.65510543932764,24.412289984729057,13.235078693679366,15.900890829167944,15.968500000000123,16.036109170832304,0.846781736946863,0.43713870547812295,15.933508976415037,0.06486361110816924,15.88,15.969999999999999,16.06,13232924.0,-0.0453745513700833,15.784553522567021
2023-01-09 12:40:00+00:00,15.96,15.98,15.95,15.97,26288,15.9675,965,0.009999999999999787,60.202922249978286,0.07257361539903151,-0.025356686095821576,0.09793030149485309,60.000000000000135,61.111111111111164,0.3140703517587884,-17.031630170317143,48.56987741516746,-0.005000000000121574,15.931930550631288,46.371828131811334,23.573597701774005,12.780383195156476,15.915272384460398,15.972500000000124,16.02972761553985,0.7165768106398678,0.47815739851690686,15.933774363524822,0.06237335317187152,15.88,15.969999999999999,16.06,13259212.0,0.014954433993109207,15.786628875236405
2023-01-09 12:45:00+00:00,15.97,16.0,15.96,15.99,35055,15.9849,1698,0.019999999999999574,61.98538561378311,0.06932346558999747,-0.0228854687238845,0.09220893431388197,63.33333333333335,61.85185185185181,0.25078369905957576,38.929440389302066,55.49957850731537,0.020999999999878227,15.93746097438069,45.49930855758428,24.815945507341297,12.179556762650467,15.915272384460398,15.972500000000124,16.02972761553985,0.7165768106398678,0.6528982103729919,15.934008393229194,0.06077525651673778,15.91,15.985,16.06,13294267.0,-0.027762061791020625,15.789573345278363
2023-01-09 12:50:00+00:00,15.99,16.01,15.97,16.0,31743,15.999,1353,0.009999999999999787,62.88059599727499,0.06678476171579639,-0.020339338078468466,0.08712409979426486,76.66666666666622,66.66666666666644,0.12515644555695093,76.80491551459178,62.11541954618147,0.03649999999987941,15.94341707205872,44.84469253160996,24.82481476629983,11.59264556387574,15.916993119881916,15.971500000000125,16.026006880118334,0.6825517968657789,0.7614348861837886,15.935069548711052,0.05929130962268515,15.91,15.985,16.06,13326010.0,-0.07335090997038095,15.792298320990525
2023-01-09 12:55:00+00:00,16.0,16.02,15.99,16.01,26220,16.0034,1112,0.010000000000001563,63.798682455880474,0.0648323896010723,-0.017833368154554052,0.08266575775562635,86.96969696969722,75.65656565656546,0.1250781738586726,142.42728184552033,61.67332441557313,0.054499999999881865,15.949758303291222,44.39326774779254,25.143570626486966,11.158348608483578,15.919716144490575,15.970500000000124,16.021283855509672,0.6359707649672605,0.8889031228876548,15.940998364140075,0.05719907322106473,15.91,15.97,16.03,13352230.0,-0.04722248232112708,15.79464048839585
2023-01-09 13:00:00+00:00,16.01,16.02,15.97,15.97,31648,15.9997,1099,-0.040000000000000924,57.655824806173406,0.05937303948724448,-0.018634174614705484,0.07800721410194997,78.48484848484934,80.7070707070708,0.0,67.85589366912286,54.75972749110476,0.01899999999988289,15.951686083930154,43.291550695565704,23.559400241395007,12.975516530666253,15.919510001195334,15.969500000000124,16.019489998804914,0.6260684280007471,0.5050010003183713,15.941236927853359,0.05668485370527432,15.91,15.965,16.02,13320582.0,-0.056212595162392416,15.797139920623495
2023-01-09 13:05:00+00:00,15.98,15.99,15.95,15.96,25266,15.9696,968,-0.009999999999999787,56.198984653519105,0.05362143424721033,-0.01950862388379171,0.07313005813100204,63.63636363636525,76.36363636363714,0.2512562814070307,-11.2359550561615,48.40599148374308,0.013999999999883883,15.952477885460615,41.63151320038039,22.346409828720205,14.881776580683638,15.918765865695837,15.968000000000123,16.017234134304406,0.6166599988011521,0.41875555330496955,15.94171481908937,0.05549307844061193,15.91,15.965,16.02,13295316.0,-0.061298100314002124,15.798883411839219
2023-01-09 13:10:00+00:00,15.96,15.99,15.94,15.98,24543,15.9686,961,0.019999999999999574,58.45973524207447,0.05009956194522225,-0.018424396948623828,0.06852395889384608,54.545454545455776,65.55555555555667,0.0,6.201550387604509,54.75246725121379,0.037999999999883016,15.95509903922627,39.78222273331547,20.8979965817286,15.213521261749666,15.918992425016715,15.968500000000123,16.018007574983532,0.6200654411298274,0.6161438426718663,15.94187417468109,0.05510071569485398,15.91,15.965,16.02,13319859.0,-0.007089406776446792,15.800575985820101
2023-01-09 13:15:00+00:00,15.98,15.98,15.96,15.98,17355,15.973,704,0.0,58.45973524207446,0.04676932510525589,-0.017403707030872156,0.06417303213612804,57.57575757575876,58.585858585859796,0.3138731952291307,18.407362945200212,61.038764606938365,0.04199999999988435,15.95747055929996,38.06502444246948,20.33035479132176,14.800284020866846,15.922552111823968,15.970500000000124,16.01844788817628,0.6004556923847731,0.5990658854981747,15.942291790124107,0.0525935217166501,15.91,15.965,16.02,13319859.0,0.06965166347022081,15.801775932577021
2023-01-09 13:20:00+00:00,15.98,16.02,15.98,16.01,24866,16.0056,969,0.030000000000001137,61.88232975014591,0.046020343819183296,-0.014522150653555797,0.06054249447273909,72.42424242424397,61.5151515151527,0.1877346683354153,146.3414634146368,59.52739548656108,0.07299999999988493,15.962473363176155,37.32966988834854,24.733721259504726,13.982267645792412,15.9300555901052,15.975000000000122,16.019944409895047,0.5626843179333094,0.8893698914025767,15.944266508284597,0.051693984451175026,15.91,15.965,16.02,13344725.0,0.1155384480705979,15.803762049497783
2023-01-09 13:25:00+00:00,16.01,16.03,15.99,16.02,29357,16.0169,1082,0.00999999999999801,62.97733767809331,0.04570680755437806,-0.011868549534688827,0.057575357089066886,81.21212121212209,70.40404040404148,0.18761726078799779,168.2098765432509,70.77501836030329,0.08399999999988417,15.967952090492712,36.83779793176066,24.748680281337872,13.19677103949675,15.931055295544285,15.978500000000121,16.02594470445596,0.5938568007740014,0.9373512331445417,15.950649872310557,0.050858699847519735,15.91,15.97,16.03,13374082.0,0.10891979684617571,15.806172067912417
2023-01-09 13:30:00+00:00,16.02,16.02,15.97,15.98,27744,15.9886,1091,-0.03999999999999915,56.042261417209346,0.04174940099301239,-0.012660764876843603,0.05441016586985599,74.81481481481556,76.15039281706042,0.0,54.05405405406389,62.982409523455814,0.044999999999884466,15.969099510445787,35.69312815040919,23.0086659055695,15.081235309030143,15.931055295544285,15.978500000000121,16.02594470445596,0.5938568007740014,0.5158078758955555,15.950921537966819,0.05079736414412539,15.91,15.97,16.03,13346338.0,0.059625925759793336,15.80814841438162
2023-01-09 13:35:00+00:00,15.97,15.98,15.89,15.92,56559,15.921,2049,-0.0600000000000005,47.57866181700343,0.03338676735099888,-0.01681871881508569,0.05020548616608457,51.95767195767187,69.32820266153638,-0.25062656641604564,-180.14464168309257,51.89257708367637,-0.013000000000115364,15.964423366593808,33.739336326383714,20.24897174841334,23.933836810294864,15.921521032350755,15.975000000000122,16.02847896764949,0.669533241306635,-0.014220846228071026,15.949023122529983,0.053597552419544996,15.89,15.96,16.03,13289779.0,-0.025437762667912246,15.81076177727892
2023-01-09 13:40:00+00:00,15.92,15.93,15.83,15.85,47449,15.8719,1792,-0.07000000000000028,39.99062950875143,0.02087032484114637,-0.023468129059950563,0.04433845390109693,25.29100529100559,50.68783068783088,-0.7514088916718897,-309.74358974358046,49.25835570667482,-0.07700000000011542,15.953525903108684,32.99299971052626,17.707583648369067,28.460393471215458,15.892606283106442,15.969000000000122,16.045393716893802,0.9567752131464629,-0.2788598646518224,15.935025617441132,0.056912012961006044,15.83,15.93,16.03,13242330.0,-0.06806178942139576,15.811808788359535
2023-01-09 13:45:00+00:00,15.84,15.84,15.79,15.81,60458,15.8146,2307,-0.03999999999999915,36.416563691538926,0.007635273588800118,-0.029362544249837454,0.03699781783863757,13.253968253968644,30.167548500881907,-1.1257035647279534,-343.96355353074114,46.50077786545044,-0.11250000000011262,15.939856769479285,32.874351971809304,16.37927605913861,31.326379234688368,15.862055433949592,15.96350000000012,16.06494456605065,1.2709564450217976,-0.2565708345761168,15.910725922341289,0.05713258346379136,15.79,15.91,16.03,13181872.0,-0.030691580661828973,15.811842365540555
2023-01-09 13:50:00+00:00,15.81,15.83,15.78,15.82,43066,15.8042,1501,0.009999999999999787,37.91055064728099,-0.002023359427584026,-0.031216941812977277,0.02919358238539325,11.444444444445102,16.663139329806317,-1.1249999999999982,-240.43715846994377,39.44405441625882,-0.09800000000011444,15.928441839052686,32.89880924610957,15.346174712814111,30.611982725704042,15.83676079004353,15.95550000000012,16.074239209956712,1.488379680443615,-0.07057816053204469,15.897901275660628,0.056623113216377745,15.78,15.905000000000001,16.03,13224938.0,-0.026379929255945365,15.811813907829416
2023-01-09 13:55:00+00:00,15.83,15.85,15.82,15.84,39427,15.8361,1372,0.019999999999999574,40.90140094289428,-0.007972164674864501,-0.0297325976482062,0.0217604329733417,16.111111111111867,13.603174603175077,-1.0618363522798324,-154.01911186058905,39.94599235115073,-0.07450000000011414,15.920018806761954,32.39037082239383,17.355852053140215,29.413237240535643,15.82232987922069,15.951000000000118,16.079670120779543,1.613317293955553,0.06866442913192038,15.89250170890183,0.05472146227235072,15.78,15.905000000000001,16.03,13264365.0,0.056284197830631974,15.812160452784633
2023-01-09 14:00:00+00:00,15.84,15.89,15.84,15.88,34351,15.8695,1311,0.040000000000000924,46.45657526969008,-0.009351175456352223,-0.024889286743755137,0.015538111287402914,26.666666666667354,18.074074074074648,-0.5635566687539173,-92.79609279609616,40.235614163127636,-0.026000000000113488,15.916207491832244,30.954020669621176,21.4697130318309,27.481660662250086,15.814485742288428,15.946000000000117,16.077514257711805,1.649495267925343,0.24907663568765506,15.891703458382576,0.05438421496718286,15.78,15.905000000000001,16.03,13298716.0,0.05123574300852785,15.81285469525802
2023-01-09 14:05:00+00:00,15.88,15.91,15.82,15.91,44109,15.8648,1615,0.02999999999999936,50.23483574170099,-0.007931868513571416,-0.018775983840779463,0.010844115327208047,38.66666666666725,27.148148148148692,-0.31328320802005427,-70.32839290903716,42.31970220004748,0.014999999999885105,15.915616302133936,29.620266956332287,19.045262852204434,24.378316102858744,15.811217738276287,15.942000000000117,16.072782261723948,1.640725902946044,0.3776592498924245,15.892329293608858,0.05692819961238408,15.78,15.905000000000001,16.03,13342825.0,0.11452363590665489,15.813873866712548
2023-01-09 14:10:00+00:00,15.91,15.92,15.88,15.9,46046,15.9041,1460,-0.009999999999999787,48.99378324139038,-0.007527205028331707,-0.014697056284431803,0.007169851256100096,46.666666666667254,37.33333333333382,-0.5006257822277815,-41.71450440107156,50.00833209198864,0.016999999999885773,15.914129035264038,28.139747850158617,19.35060791819041,23.128252774402675,15.807217738274982,15.938000000000116,16.06878226172525,1.641137680074451,0.35472035924879247,15.892868916535054,0.055719042497213725,15.78,15.905000000000001,16.03,13296779.0,0.1228580703142121,15.81521726174547
2023-01-09 14:15:00+00:00,15.9,15.94,15.88,15.94,40215,15.9186,1465,0.03999999999999915,53.89983700274151,-0.003933497682023557,-0.008882679150498922,0.004949181468475365,54.66666666666703,46.66666666666705,-0.25031289111390187,-16.354016354015794,56.1369710143385,0.06999999999988482,15.916592936667463,26.290265439524152,20.42024027985613,21.3590177431909,15.806600613568076,15.937000000000117,16.067399386432157,1.63643579634862,0.5115031216095728,15.894722758392115,0.05602482517598408,15.78,15.905000000000001,16.03,13336994.0,0.1877994843803829,15.816625507155514
2023-01-09 14:20:00+00:00,15.94,15.95,15.93,15.95,25488,15.9406,1103,0.009999999999999787,55.063515413444485,-0.0002753680211622367,-0.004179639591710081,0.003904271570547844,60.000000000000206,53.77777777777803,-0.37476577139289313,12.149715853417712,56.21109326591963,0.08749999999988489,15.919774561746753,24.484267724670655,21.210801855537564,20.788167307561242,15.806323479449555,15.936000000000115,16.065676520550678,1.627466372371495,0.5539804736448967,15.89550892529632,0.05345162337769947,15.78,15.905000000000001,16.03,13362482.0,0.21153563583767915,15.817695685315998
2023-01-09 14:25:00+00:00,15.95,15.98,15.93,15.97,40671,15.96,1555,0.02000000000000135,57.38065383234413,0.0041892676734871515,0.00022799688235144566,0.003961270791135706,69.33333333333351,61.33333333333345,-0.3121098626716501,33.74263751622319,58.04075614711511,0.11099999999988874,15.924557936818491,23.46638685836026,23.814554232347863,19.392746865122472,15.806703468550603,15.935000000000116,16.063296531449627,1.6102482767431536,0.6364027522975516,15.897619759159793,0.05320507885072099,15.78,15.905000000000001,16.03,13403153.0,0.21947209503648035,15.819588054180482
2023-01-09 14:30:00+00:00,15.97,15.98,15.94,15.96,29022,15.9664,1298,-0.009999999999999787,55.83048509953535,0.00684173988241632,0.002304375273024491,0.004537364609391829,72.00000000000034,67.11111111111121,-0.12515644555693983,36.729250025647936,56.076947912912054,0.10399999999988907,15.927933371407207,22.521211768214894,22.51261846292815,18.332550207033872,15.807604625356038,15.933000000000115,16.058395374644192,1.5740334481149298,0.6076594733917522,15.905370945361048,0.05226185893281242,15.78,15.905000000000001,16.03,13374131.0,0.19807529954520445,15.82090792852681
2023-01-09 14:35:00+00:00,15.96,15.96,15.89,15.89,42451,15.9279,1478,-0.07000000000000028,46.38410557412963,0.0032578734947428245,-0.001023592891719204,0.0042814663864620284,64.61111111111178,68.64814814814842,-0.18844221105527303,-15.714131955654508,49.35541665301764,0.03749999999988951,15.924320669368425,21.38365941119135,20.409770142041133,23.29211895979128,15.805492798640834,15.927000000000115,16.048507201359396,1.5258014862721132,0.3477456496972948,15.90441184983972,0.05352886900904012,15.78,15.905000000000001,16.03,13331680.0,0.12355587636792535,15.822161502006619
2023-01-09 14:40:00+00:00,15.9,15.91,15.86,15.88,44290,15.8805,1516,-0.009999999999999787,45.20734097373402,-0.0003848465924072286,-0.0037330503830954056,0.003348203790688177,55.944444444445274,64.18518518518567,0.18927444794953896,-48.68421052631434,47.92531148032248,0.0334999999998864,15.920099653238099,20.926421449799896,19.04159437452904,25.752844042259515,15.801029839127514,15.922500000000113,16.04397016087271,1.5257674469787716,0.3250599172059763,15.90340115906321,0.05327680693696588,15.78,15.905000000000001,16.03,13287390.0,0.15213681542807173,15.82301504460623
2023-01-09 14:45:00+00:00,15.88,15.92,15.86,15.87,38039,15.8876,1511,-0.010000000000001563,44.00505532365361,-0.004032164648236858,-0.005904294751140028,0.0018721301029031698,46.94444444444514,55.83333333333394,0.3795066413662118,-43.632336655591324,53.278138414909805,0.030999999999883343,15.915328257691613,20.245383197253794,18.852256149258903,23.69972984830879,15.795754345753572,15.918000000000115,16.040245654246657,1.5359423827935894,0.30367400258126953,15.90277631756771,0.05375703501289693,15.78,15.905000000000001,16.03,13249351.0,0.13271992545393466,15.823729331285323
2023-01-09 14:50:00+00:00,15.87,15.93,15.86,15.91,31019,15.8965,1154,0.040000000000000924,49.760616524314266,-0.0036529162344489663,-0.004420037069881709,0.0007671208354327426,53.33333333333388,52.074074074074645,0.568900126422256,-17.592592592591775,61.36869928161235,0.08299999999988472,15.914820804578126,19.354131845542028,18.436490417195923,21.541962368120238,15.795592472979529,15.914500000000114,16.0334075270207,1.4943294105449074,0.481077732785853,15.902911452295383,0.05491724679769002,15.78,15.905000000000001,16.03,13280370.0,0.12971271912309948,15.824458799084002
2023-01-09 14:55:00+00:00,15.91,15.91,15.79,15.81,37024,15.8558,1516,-0.09999999999999964,38.97490863218599,-0.01129136358849614,-0.009646787539143106,-0.0016445760493530343,41.66666666666723,47.31481481481529,-0.18939393939393367,-95.89832466782286,64.41934085757683,-0.0035000000001144116,15.90483787080878,19.82406552961047,15.783516888117118,26.836165931841315,15.782809091316173,15.906000000000114,16.029190908684058,1.5489866551482656,0.11036085768954165,15.896978934139513,0.05956601488356938,15.78,15.905000000000001,16.03,13243346.0,0.07266809672883635,15.824596587978919
2023-01-09 15:00:00+00:00,15.81,15.83,15.76,15.79,54621,15.7968,2191,-0.02000000000000135,37.23652078846955,-0.018742667201056662,-0.013678472921362901,-0.0050641942796937605,31.21212121212177,42.070707070707506,-0.5667506297229341,-142.65734265734181,62.88242679178335,-0.008500000000115193,15.893900930731753,20.70127079184847,14.4750127595479,28.1643562584377,15.771630635966128,15.895000000000115,16.018369364034104,1.5523040457249102,0.07444864524393029,15.889453123277011,0.06031129953474301,15.76,15.895,16.03,13188725.0,0.04506386503943559,15.824084537422468
2023-01-09 15:05:00+00:00,15.78,15.8,15.72,15.78,58467,15.7605,2340,-0.009999999999999787,36.36319105569289,-0.0251647122855303,-0.01608041440466923,-0.009084297880861068,17.23776223776262,30.038850038850416,-0.8170961659333842,-164.89487361209203,52.63253321341186,-0.015500000000114866,15.883053223043015,22.034064148571034,13.134806540568517,30.18606539431086,15.763987395700394,15.883000000000115,16.002012604299836,1.4986161845963633,0.06727272457327177,15.873173502093424,0.061717635282261374,15.72,15.870000000000001,16.02,13130258.0,0.06081988977745608,15.823095235499126
2023-01-09 15:10:00+00:00,15.78,15.8,15.71,15.72,39715,15.7585,1535,-0.05999999999999872,31.577708901300156,-0.034695776527946975,-0.020489182917668727,-0.01420659361027825,13.472330138997002,20.64073786296034,-1.132075471698113,-171.14695340501322,45.28802896696038,-0.06350000000011313,15.867524344657966,23.392790304564407,11.810034796096183,28.262172538832907,15.739923099736545,15.870000000000115,16.000076900263682,1.639280406598204,-0.07658200532214218,15.840731676671432,0.06373780419067127,15.71,15.845,15.98,13090543.0,0.04325819165775508,15.82217252032293
2023-01-09 15:15:00+00:00,15.72,15.78,15.71,15.77,42059,15.7446,1838,0.049999999999998934,38.805112256912864,-0.03777913709932257,-0.018858034791235455,-0.018921102308087114,16.334283000949828,15.68145845923636,-1.0664993726474226,-133.62068965516642,45.027612295320004,0.0029999999998846505,15.858236311833398,24.654464592272536,10.89003669060976,26.060557925364417,15.727611156939407,15.862500000000114,15.997388843060822,1.7007261536416909,0.15712508943944087,15.830440603951516,0.0641851038913375,15.71,15.845,15.98,13132602.0,0.10235503520804878,15.82133936879621
2023-01-09 15:20:00+00:00,15.77,15.81,15.77,15.78,40936,15.7911,1677,0.009999999999999787,40.166383325786285,-0.03896662316408239,-0.016036416684796224,-0.022930206479286168,17.283950617284102,15.696854585743521,-1.065830721003136,-81.75014392630716,44.42788883661281,0.02899999999988445,15.850785234515932,24.9325898690155,13.822767600733025,24.86840931354985,15.719443559867289,15.859000000000112,15.998556440132935,1.759965194940694,0.21696039278114282,15.824270618654326,0.06245759647052774,15.71,15.845,15.98,13173538.0,0.11277994127163038,15.820935689529264
2023-01-09 15:25:00+00:00,15.78,15.78,15.74,15.75,32035,15.7633,1367,-0.02999999999999936,37.47325626792472,-0.04184608805055667,-0.015132705257016404,-0.02671338279354027,20.98765432098773,18.201962646407097,-1.3775829680651275,-107.25666939815966,36.93121701318508,0.007999999999885432,15.84118664075251,25.63574179126297,13.173772339741694,27.22214669243321,15.709931522967894,15.856000000000112,16.00206847703233,1.8424379040390726,0.13715648251493723,15.817019463473907,0.06085348243691856,15.71,15.845,15.98,13141503.0,0.11188291763397967,15.820355418593286
2023-01-09 15:30:00+00:00,15.75,15.77,15.71,15.75,47313,15.743,1973,0.0,37.47325626792471,-0.04362520056217711,-0.013529454214909475,-0.030095746347267638,18.518518518518643,18.93004115226337,-1.3157894736842146,-111.48329468349762,30.351378920916844,0.01549999999988394,15.83250219877608,26.688485769327208,12.245055700505413,28.827926026345345,15.69993853703278,15.852500000000111,16.00506146296744,1.9247621885169997,0.16406981813598623,15.810918068453718,0.06079251940571,15.71,15.845,15.98,13141503.0,0.09882235418505235,15.819341863836986
2023-01-09 15:35:00+00:00,15.75,15.78,15.72,15.72,40063,15.7511,1653,-0.02999999999999936,34.76953241971215,-0.04691510124151144,-0.013455483915395042,-0.033459617326116395,11.111111111111379,16.87242798353913,-1.0698552548772833,-101.58730158730235,22.36497676261448,-0.0035000000001144116,15.821787703654548,27.36637151302584,12.55705828694901,26.7937381362621,15.683371216573438,15.846500000000114,16.00962878342679,2.058862000147359,0.11226952919386841,15.801457291299325,0.06073591087673062,15.71,15.845,15.98,13101440.0,0.032890997972053894,15.818467514827502
2023-01-09 15:40:00+00:00,15.72,15.74,15.71,15.73,40711,15.7238,1774,0.009999999999999787,36.41636584781003,-0.04816029292769741,-0.011760540481264813,-0.0363997524464326,8.839506172839815,12.823045267489823,-0.9445843828715383,-100.51967334818059,20.718635847850557,0.012499999999885603,15.81304601759221,28.137983370978656,12.097410910334666,27.033118069663992,15.669070602949107,15.839000000000116,16.008929397051126,2.1457086564935715,0.179278565416799,15.789838975206173,0.05854048867124982,15.71,15.845,15.98,13142151.0,0.023988251035723992,15.817450889078396
2023-01-09 15:45:00+00:00,15.73,15.73,15.66,15.67,67273,15.686,2856,-0.0600000000000005,31.308925740280465,-0.05337335999889525,-0.01357888604197012,-0.03979447395692513,5.135802469136185,8.36213991769567,-1.2602394454946375,-119.05751905752005,19.851864619984166,-0.049500000000113786,15.799422587345333,29.48941184688527,11.078407408285216,30.772688692098033,15.645329969499329,15.827000000000115,16.0086700305009,2.2956976116861694,0.06789790928274234,15.77382164888656,0.059359025194732,15.66,15.82,15.98,13074878.0,-0.08672393596844202,15.815100589704315
2023-01-09 15:50:00+00:00,15.67,15.72,15.62,15.63,70829,15.662,3537,-0.03999999999999915,28.444734645318455,-0.06004031157890566,-0.016196670097584423,-0.043843641481321236,4.976503385106109,6.317270675693912,-1.7598994343180352,-127.62584225128936,19.003020737433413,-0.09200000000011244,15.783287102836255,31.16106793159688,9.807462971299326,31.831270448745187,15.616089260722305,15.813500000000115,16.010910739277925,2.496736829643137,0.035232985116680694,15.752430190225791,0.06226195196653696,15.62,15.8,15.98,13004049.0,-0.14994746708664689,15.812158567686875
2023-01-09 15:55:00+00:00,15.63,15.65,15.58,15.64,105828,15.6192,5398,0.009999999999999787,30.164753416743935,-0.06378176581875472,-0.01595049946994679,-0.04783126634880793,8.024122432725266,6.045476095655729,-1.0752688172043001,-139.5800933125967,16.18164288465857,-0.08700000000011165,15.769640712089945,33.07030474755799,9.026796367402467,33.84605352583229,15.596284768174584,15.798500000000114,16.000715231825644,2.559929510086764,0.10809084812941677,15.73900783875856,0.0628146696832129,15.58,15.780000000000001,15.98,13109877.0,-0.10121681363320971,15.807061013941341
2023-01-10 09:30:00+00:00,15.49,15.9,15.47,15.89,145092,15.6918,4656,0.25,57.60281030953771,-0.046043226937511506,0.0014304315290371433,-0.04747365846654865,38.60773634967257,17.202787389167856,0.633312222925908,-34.04255319148732,27.80256385981018,0.16449999999988663,15.781103501414712,31.271481843275122,25.967783864240037,22.171168619793026,15.60072063768902,15.795500000000114,15.990279362311208,2.4662639651937854,0.7425821680454904,15.75029623976935,0.08904219327726912,15.47,15.725000000000001,15.98,13254969.0,0.018082929804243135,15.753333333333334
2023-01-10 09:35:00+00:00,15.9,15.91,15.69,15.73,102434,15.8044,3828,-0.16000000000000014,45.328108837060796,-0.044384334914457924,0.0024714588416725816,-0.046855793756130505,57.22943722943781,34.62043200394509,-0.3168567807350975,-7.317073170733754,37.329285350272755,0.012499999999885603,15.776236501279978,29.717139720063244,22.54655230178693,18.630344429774187,15.604248779690979,15.783500000000114,15.962751220309249,2.2713747940461104,0.3507681010264597,15.75007392266298,0.0983963223288928,15.47,15.725000000000001,15.98,13152535.0,-0.06369043070801984,15.762989396400108
2023-01-10 09:40:00+00:00,15.74,15.74,15.61,15.63,80723,15.6595,2915,-0.09999999999999964,39.64231652406921,-0.05055603677771181,-0.0029601944172650413,-0.04759584236044677,63.63636363636419,53.1578457384914,-0.5725190839694694,-117.38351254480374,36.28562848856387,-0.08350000000011448,15.76230921544379,27.946567143393377,20.46654148431869,22.588792113865978,15.595174507181998,15.767000000000115,15.938825492818232,2.179558480600188,0.10133971463380838,15.745488496621098,0.1006537278768291,15.47,15.715,15.96,13071812.0,-0.10899260853574477,15.737662242179972
2023-01-10 09:45:00+00:00,15.63,15.69,15.51,15.57,86916,15.5753,3298,-0.0600000000000005,36.6701571287803,-0.05960160334547382,-0.009604608788021642,-0.04999699455745218,39.393939393939895,53.41991341991385,-1.2682308180088753,-179.02251510160045,35.223061462394824,-0.13550000000011408,15.74399405206819,27.326129731122407,17.991579258801522,26.575371589360483,15.568692567397548,15.751000000000115,15.933307432602682,2.3148680414267737,0.003585790726652588,15.73737248336541,0.10632131874276986,15.47,15.7,15.93,12984896.0,-0.09378972652478691,15.706748722395515
2023-01-10 09:50:00+00:00,15.58,15.71,15.48,15.7,102452,15.5884,3721,0.129999999999999,46.09952260222636,-0.05563899477781575,-0.004513600176290863,-0.05112539460152489,37.12121212121253,46.71717171717208,-0.5069708491761693,-120.71480671043327,43.197635286842406,-0.0020000000001125784,15.73980414234741,27.01783417905001,15.424824578146344,24.644854538054943,15.568494956897032,15.742000000000115,15.915505043103197,2.204358316644406,0.37896605410148704,15.73699923115243,0.11515551026114347,15.47,15.7,15.93,13087348.0,-0.008430054277083026,15.691557837809295
2023-01-10 09:55:00+00:00,15.7,15.79,15.67,15.72,86212,15.7197,2942,0.02000000000000135,47.39716356888447,-0.05030488271167144,0.000656409511882762,-0.0509612922235542,43.93939393939436,40.15151515151547,-0.19047619047618536,-6.944444444446637,45.589676746890184,0.018499999999887606,15.737918033552418,25.697636938187657,19.22750780985592,22.81594731536202,15.571101713649986,15.734500000000116,15.897898286350246,2.0769428497903206,0.4556298896273466,15.736928474727236,0.11550154524249032,15.47,15.7,15.93,13173560.0,0.0002583474355956569,15.69657051913704
2023-01-10 10:00:00+00:00,15.71,15.74,15.63,15.69,65058,15.675,2248,-0.030000000000001137,45.62288965445001,-0.04794562245800549,0.0024125358124389706,-0.05035815827044446,53.0303030303034,44.69696969696997,-0.3809523809523818,-45.12886322318812,40.73785725720054,-0.01650000000011076,15.73335441130933,24.861031763683247,17.915066299114933,23.740692719571467,15.580493007226178,15.723500000000115,15.866506992774053,1.8190223903575722,0.38287286044441315,15.736526742124157,0.11510857772516954,15.47,15.690000000000001,15.91,13108502.0,-0.00523169678091481,15.695607240086892
2023-01-10 10:05:00+00:00,15.69,15.72,15.65,15.69,47115,15.6879,1665,0.0,45.62288965445001,-0.04555081032242114,0.003845878358418653,-0.049396688680839795,52.27272727272766,49.74747474747502,-0.1908396946564972,-37.286612758311044,41.99692818107918,-0.023000000000111598,15.72922541975606,24.084184101643437,17.114475501237028,22.67976557539032,15.579532612613885,15.717500000000115,15.855467387386344,1.7555894688879081,0.40033876656977235,15.736232164207783,0.11188653645908601,15.47,15.690000000000001,15.91,13108502.0,0.017975979281513142,15.695018924528142
2023-01-10 10:10:00+00:00,15.69,15.86,15.68,15.83,82668,15.7867,2752,0.14000000000000057,54.78379808697296,-0.031987344286593,0.013927475515397435,-0.045914819801990435,60.606060606060964,55.303030303030546,0.6357279084551859,102.47747747747553,48.33085228286357,0.11299999999988763,15.738822998826912,22.950677262482063,23.794945107809227,20.18218501309426,15.576325281623449,15.719500000000114,15.862674718376779,1.8216192420454076,0.8858921506979405,15.739920404028688,0.11675178385486555,15.47,15.690000000000001,15.91,13191170.0,0.06307379907117491,15.704850138355015
2023-01-10 10:15:00+00:00,15.84,15.96,15.82,15.83,84725,15.8893,3077,0.0,54.78379808697296,-0.020996168967508666,0.019934920667585412,-0.04093108963509408,68.42918985776167,60.43599257884997,1.02105934907466,187.8636741479615,54.00781045464355,0.12049999999988614,15.747506522748159,22.752375586763918,27.817635138434742,18.477786655897894,15.573057057964235,15.722000000000113,15.870942942035992,1.8947073150474172,0.8625549439391058,15.743278043557961,0.11841237072237519,15.47,15.715,15.96,13191170.0,-0.010330169697860403,15.720689397155294
2023-01-10 10:20:00+00:00,15.83,15.86,15.78,15.82,66816,15.8159,2194,-0.009999999999999787,54.0297540004274,-0.012943297489963257,0.022390233716104657,-0.035333531206067914,75.57204700061884,68.20243248814704,1.2156110044785562,114.19025157232664,52.758893578896014,0.11149999999988935,15.75441066343881,22.112044936834565,26.443382541714588,20.035053595625893,15.572067756802095,15.727000000000112,15.88193224319813,1.9702707852485,0.800131199549683,15.744561971246458,0.11566862995649126,15.47,15.715,15.96,13124354.0,0.011356543733845202,15.72767262218602
2023-01-10 10:25:00+00:00,15.82,15.86,15.72,15.74,59177,15.7896,1865,-0.08000000000000007,48.301999681179566,-0.01286833211593219,0.01797215927210858,-0.03084049138804077,66.66666666666706,70.22263450834906,0.6393861892583175,57.17054263565875,53.11807217523049,0.02599999999988789,15.75303821930178,20.874855646921535,24.191091279617673,21.97890446816167,15.571685176325335,15.725500000000114,15.879314823674893,1.9562471612956995,0.5471345987775035,15.744536255266457,0.11740658495959895,15.47,15.715,15.96,13065177.0,-0.038497022253948146,15.730349555043913
2023-01-10 10:30:00+00:00,15.73,15.74,15.6,15.62,64163,15.6594,2113,-0.120000000000001,41.23974597480859,-0.022235600473987205,0.0068839127312428534,-0.02911951320523006,52.38095238095272,64.87322201607942,-1.6991818753933408,-73.22872087494122,53.430217275245305,-0.10100000000011278,15.740367912701611,20.130708344188786,22.158574903042485,27.333900844830225,15.559275476040794,15.717500000000115,15.875724523959436,2.0133548459910267,0.19189352712104682,15.743840921058505,0.11902040031962764,15.47,15.715,15.96,13001014.0,-0.05505664209082124,15.725746520969505
2023-01-10 10:35:00+00:00,15.62,15.69,15.6,15.67,44999,15.6429,1473,0.05000000000000071,44.85749267223264,-0.025332627244841532,0.0030295087683108214,-0.028362136013152354,42.17687074829964,53.741496598639685,-0.381436745073116,-65.92178770949658,58.902500215547825,-0.04850000000011079,15.73366620673003,19.439714420222664,20.940524378171723,25.831364133128638,15.554720278429473,15.713500000000115,15.872279721570758,2.020933866683313,0.363017772137981,15.741748510426756,0.11694751458251137,15.47,15.715,15.96,13046013.0,-0.027060115431831577,15.722833355683697
2023-01-10 10:40:00+00:00,15.67,15.69,15.58,15.59,48332,15.6409,1682,-0.08000000000000007,40.55514846701181,-0.03385214819357607,-0.004392009744338975,-0.029460138449237096,31.44841269841301,42.00207860922167,-0.2559181062060212,-92.47831142116175,49.430930541643306,-0.12550000000011075,15.719983710850979,18.973049355912575,19.527635530598292,25.315237699596075,15.538949707349072,15.705500000000114,15.872050292651156,2.120916782669012,0.15325788936885465,15.736299714371551,0.11645126354090338,15.47,15.715,15.96,12997681.0,-0.06412655972585066,15.718574020337961
2023-01-10 10:45:00+00:00,15.58,15.67,15.56,15.65,54404,15.6058,2228,0.0600000000000005,44.82906876702114,-0.03535488229080386,-0.004715795073253409,-0.03063908721755045,33.049886621315586,35.55839002267596,0.5138086062941527,-77.8011942395503,46.63375453767654,-0.0645000000001108,15.713318595531838,18.717749175615815,18.204842058222006,24.83202298785829,15.533880994583411,15.702000000000112,15.870119005416813,2.1413705950413906,0.34534764564177617,15.734645141612914,0.11599045900226737,15.47,15.715,15.96,13052085.0,-0.013922687781356654,15.714479870671845
2023-01-10 10:50:00+00:00,15.65,15.75,15.64,15.72,44591,15.7067,1561,0.07000000000000028,49.39989840057064,-0.030545287839450097,7.503950248028204e-05,-0.03062032734193038,36.11111111111156,33.536470143613265,0.1273885350318471,4.310344827587688,53.88519993976802,0.005999999999888317,15.713954919766902,17.57605652314771,21.911842777570925,23.143684336237396,15.533657812269512,15.701500000000113,15.869342187730714,2.137912781971148,0.5551112930843748,15.734515378718996,0.11556256907353395,15.47,15.715,15.96,13096676.0,-0.00945037903004109,15.714087229643955
2023-01-10 10:55:00+00:00,15.72,15.8,15.72,15.77,50882,15.7701,1942,0.049999999999998934,52.43142582606794,-0.022440388621557616,0.006543950976298209,-0.028984339597855825,48.61111111111153,39.257369614512776,0.31806615776079905,61.883946172971214,62.526552514631504,0.06299999999988692,15.719292546455769,16.630107954889695,23.96393472218126,21.973565477804684,15.536761966599741,15.70650000000011,15.87623803340048,2.161373105406909,0.6870529507376487,15.735186299585997,0.11302238556828152,15.47,15.715,15.96,13147558.0,0.031139611765865334,15.715990190055027
2023-01-10 11:00:00+00:00,15.77,15.77,15.72,15.76,38713,15.7441,1415,-0.009999999999999787,51.763469344993005,-0.016632386230085672,0.009881562694216122,-0.026513948924301794,53.47222222222258,46.0648148148151,0.44614404079030834,43.06016509233463,54.166559489498866,0.058999999999887365,15.723169446793314,15.751727141507256,23.175279536084957,21.250413517494216,15.545536571209222,15.713000000000111,15.880463428791,2.131527127739929,0.6403291463074529,15.735701161297023,0.10852078659911847,15.47,15.715,15.96,13108845.0,0.08649517172718002,15.716961528284367
2023-01-10 11:05:00+00:00,15.76,15.77,15.71,15.72,33013,15.7325,1111,-0.03999999999999915,49.070557322622115,-0.015083297333859491,0.009144521272353844,-0.024227818606213335,50.13888888888925,50.740740740740996,0.19120458891013214,21.390374331552255,45.885670733009896,0.02799999999988856,15.72286759471776,14.819049634390698,22.22984513186348,21.063419787115834,15.552914656406035,15.717000000000112,15.88108534359419,2.0879982642244257,0.5091415842944198,15.735188362279073,0.10505501612775278,15.47,15.715,15.96,13075832.0,0.020738646227242037,15.717350788809386
2023-01-10 11:10:00+00:00,15.71,15.78,15.71,15.74,35862,15.739,1144,0.019999999999999574,50.4583479848767,-0.012102292673468185,0.00970042074619612,-0.021802713419664305,45.0000000000004,49.53703703703729,-0.5685407454200875,32.88409703504237,53.29345677444801,0.0499999999998888,15.724499252363687,14.06858886282784,21.842519598576267,20.03644774197992,15.56521209343095,15.709500000000114,15.853787906569277,1.8369509732220897,0.6056914634258221,15.735293146809648,0.10255108640434175,15.48,15.72,15.96,13111694.0,-0.08963918728793921,15.718004973507158
2023-01-10 11:15:00+00:00,15.74,15.75,15.68,15.71,31810,15.7113,1136,-0.02999999999999936,48.330914490836115,-0.012021992239560575,0.007824576944082985,-0.01984656918364356,40.833333333333826,45.32407407407437,-0.7580543272267759,4.166666666665708,50.85977979152651,0.014499999999888047,15.723118371186192,13.135591060353102,20.75285635351558,21.174909473993264,15.564517362218464,15.708500000000111,15.852482637781758,1.833181243042255,0.5052089613824297,15.73504724724093,0.10022600880403165,15.48,15.72,15.96,13079884.0,-0.04470379422755552,15.717902920724436
2023-01-10 11:20:00+00:00,15.71,15.76,15.7,15.74,27194,15.7264,900,0.02999999999999936,50.57507377159036,-0.009428913640464387,0.008334124434543337,-0.017763038075007724,42.500000000000455,42.777777777778105,-0.5056890012642201,23.391812865498604,46.577058372576346,0.04399999999988857,15.724726145358936,12.255126689638098,20.57297189756618,20.24273613833887,15.574085740604652,15.714000000000112,15.853914259395573,1.7807593152024916,0.5929140464747062,15.73530638285024,0.09735272246088657,15.48,15.72,15.96,13107078.0,0.009453216245643383,15.718185803629753
2023-01-10 11:25:00+00:00,15.74,15.74,15.69,15.71,23511,15.7192,856,-0.02999999999999936,48.31516427637272,-0.009683009739287485,0.006464022668576191,-0.016147032407863676,44.166666666667254,42.50000000000039,-0.1905972045743276,-8.08743169398963,36.78508778908977,0.00849999999988782,15.723323655324752,11.458717861974677,19.791077692035998,20.233510734202536,15.597565807077983,15.721000000000112,15.844434192922241,1.570309686688233,0.45544184419364786,15.734930563184834,0.09397038514225187,15.48,15.72,15.96,13083567.0,0.03223351258799428,15.71811009236413
2023-01-10 11:30:00+00:00,15.71,15.72,15.63,15.65,29783,15.6815,1177,-0.0600000000000005,44.0734068976258,-0.014558064976379015,0.0012711739451877271,-0.015829238921566742,41.666666666667254,42.7777777777782,0.1920614596671033,-74.37641723355657,39.33947055244506,-0.052000000000115065,15.716340450055728,11.491281694297214,18.4330595365698,23.41964691905779,15.591492126297473,15.71850000000011,15.845507873702749,1.6160304571382411,0.23033167943395177,15.732894350723047,0.09368678620351958,15.56,15.760000000000002,15.96,13053784.0,-0.07350142739367026,15.717113024370192
2023-01-10 11:35:00+00:00,15.65,15.69,15.63,15.66,27546,15.6637,809,0.009999999999999787,44.941015783431574,-0.01741392802565045,-0.0012677512832669664,-0.016146176742383483,40.55555555555612,42.12962962963008,-0.06381620931716903,-75.12953367875188,41.808079359802335,-0.040000000000112834,15.710974692907564,11.521519538596715,17.56760907203956,22.320071221110233,15.585966220689766,15.71550000000011,15.845033779310455,1.6484843537952174,0.2857701663010221,15.732407545578202,0.09128058718898238,15.56,15.760000000000002,15.96,13081330.0,-0.06302971784332426,15.716107242231502
2023-01-10 11:40:00+00:00,15.66,15.69,15.65,15.67,16824,15.6695,612,0.009999999999999787,45.84575377156618,-0.018655257445727713,-0.0020072645626753836,-0.01664799288305233,39.16666666666704,40.462962962963346,0.5131494547786941,-60.219172252366086,49.70518726487955,-0.028000000000115932,15.707072341202082,11.549597536874822,16.994743365772063,21.592231518417112,15.583889893261023,15.714500000000111,15.845110106739199,1.6622877818458972,0.3296456487513393,15.730639119480625,0.08761768810405501,15.56,15.760000000000002,15.96,13098154.0,-0.07284691350754835,15.715616602836363
2023-01-10 11:45:00+00:00,15.66,15.7,15.63,15.68,29565,15.6665,813,0.009999999999999787,46.78741283105799,-0.01861749266150703,-0.0015755998227637603,-0.01704189283874327,45.83333333333356,41.85185185185211,0.191693290734829,-58.317600167815996,49.70518726487955,-0.013500000000117751,15.70449402299236,11.849514489267085,16.010787558741193,21.996310669300566,15.582942760664286,15.714000000000112,15.845057239335938,1.6680315557569694,0.3702856851997709,15.72663233735501,0.08635928181090811,15.56,15.760000000000002,15.96,13127719.0,-0.06763603567694594,15.714779230670525
2023-01-10 11:50:00+00:00,15.68,15.7,15.67,15.69,17231,15.6854,511,0.009999999999999787,47.7655569000613,-0.017578018911343918,-0.00042890085808051925,-0.0171491180532634,50.000000000000135,45.00000000000012,-0.1908396946564972,-32.5581395348833,57.25024100316585,-0.0010000000001166853,15.703113639850232,12.128008802202757,15.594082560553472,21.423823365727348,15.586983334564524,15.707000000000113,15.827016665435702,1.5281933588283965,0.42917650253648826,15.724641584768444,0.08233361882441463,15.56,15.760000000000002,15.96,13144950.0,-0.13251551045858762,15.714481648463284
2023-01-10 11:55:00+00:00,15.69,15.73,15.69,15.71,26172,15.7118,893,0.02000000000000135,49.754843396132095,-0.014967855501259564,0.0017450100416030664,-0.01671286554286263,50.408496732026386,48.74727668845324,-0.38046924540265925,10.799420518903663,54.288413575290065,0.02199999999988478,15.70376948367402,11.804670636718809,17.734186512667197,20.652028045823176,15.59500000008298,15.701000000000112,15.806999999917245,1.350232468213898,0.5424528302213412,15.724521144981956,0.07930978890838507,15.56,15.71,15.86,13171122.0,-0.04834310200225662,15.714410732556905
2023-01-10 12:00:00+00:00,15.71,15.71,15.64,15.64,32782,15.6648,1219,-0.07000000000000028,43.509237633207945,-0.01833632741072222,-0.0012987694942876715,-0.017037557916434548,35.7026143790853,45.37037037037049,-0.761421319796951,-55.65217391304025,44.5502768892869,-0.046000000000116614,15.697696199514588,12.244706045453334,16.60670029528508,23.8802478905541,15.598063851567346,15.692000000000112,15.785936148432878,1.1972488966704717,0.22321624386521371,15.717915029360752,0.07864480398635758,15.56,15.71,15.86,13138340.0,-0.0950841544349972,15.713418051714378
2023-01-10 12:05:00+00:00,15.64,15.7,15.64,15.7,19111,15.6641,707,0.05999999999999872,49.37521386259116,-0.015980157796645855,0.0008459200958309543,-0.01682607789247681,33.20261437908527,39.77124183006553,-0.12722646310433516,-20.47344849647557,39.61699851868505,0.01699999999988222,15.697915609084628,12.653310353563965,15.686136573987472,22.556487632781565,15.59856696449034,15.690000000000111,15.781433035509883,1.165494397830093,0.5546848299639968,15.717788800410236,0.07731303227304623,15.56,15.68,15.8,13157451.0,-0.012425667881470672,15.713043667886764
2023-01-10 12:10:00+00:00,15.7,15.75,15.69,15.73,20924,15.7169,730,0.030000000000001137,52.055939474514275,-0.01155888350873191,0.0042137555069959205,-0.01577263901572783,39.738562091503674,36.214596949891295,-0.06353240152477957,56.360708534624855,47.82027687477613,0.04749999999988219,15.700971265362282,12.062797263839878,19.496997848435875,21.285782425097324,15.60844254780773,15.695500000000113,15.782557452192496,1.109330090693284,0.6981450130406311,15.717874840286461,0.07607638711068583,15.56,15.68,15.8,13178375.0,0.06758686562237784,15.713168349934367
2023-01-10 12:15:00+00:00,15.73,15.74,15.68,15.68,17604,15.6975,684,-0.05000000000000071,47.537780611257915,-0.011951800992461514,0.003056670418613053,-0.015008471411074567,48.888888888889205,40.61002178649259,-0.19096117122852085,7.17580727832023,50.088616320304965,-0.0045000000001191864,15.698974001994445,11.679692820295797,18.38181420590364,21.02157957823808,15.609420556813875,15.696000000000112,15.782579443186348,1.1032039141977057,0.4075993133514664,15.717336174733166,0.07492807374563688,15.56,15.68,15.8,13160771.0,0.002472793872863872,15.713035458911277
2023-01-10 12:20:00+00:00,15.68,15.7,15.66,15.7,17725,15.6745,567,0.019999999999999574,49.42856144264161,-0.010527997870113381,0.0035843788327689485,-0.01411237670288233,51.28205128205153,46.63650075414801,-0.2541296060991183,-30.425572886578145,41.38312692293125,0.01699999999988222,15.699071716090213,11.654021895762812,17.656739779524095,22.164639307236225,15.629869001248476,15.701500000000113,15.77313099875175,0.9124096264896512,0.489529672723714,15.716844924139247,0.07243321133523418,15.56,15.68,15.8,13178496.0,0.09881103402935441,15.712770219055095
2023-01-10 12:25:00+00:00,15.7,15.7,15.65,15.66,15684,15.6744,502,-0.03999999999999915,45.86799596883593,-0.012483388610494472,0.0013031904739102852,-0.013786579084404758,36.75213675213677,45.64102564102571,-0.3182686187142014,-79.99999999999983,43.677490203014344,-0.022000000000115705,15.695350600272098,11.794723455662904,16.766452642864454,22.055493986253744,15.631686416802694,15.702000000000115,15.772313583197537,0.8956003464198321,0.20133793436333183,15.716608316754693,0.07083083909700309,15.63,15.715,15.8,13162812.0,0.026568062825600508,15.71239289696573
2023-01-10 12:30:00+00:00,15.66,15.69,15.65,15.68,16526,15.6733,649,0.019999999999999574,47.889259487604924,-0.012277687468507992,0.001207113292717412,-0.013484800761225404,39.52991452991447,42.521367521367466,0.191693290734829,-64.95317792389181,41.52308734836417,-1.1546319456101628e-13,15.693888638341422,11.925374904141561,16.06843279302023,21.13728111627752,15.629572732679511,15.700000000000113,15.770427267320715,0.8971626410267665,0.3580095411833282,15.716357559551728,0.06862863630435996,15.63,15.715,15.8,13179338.0,0.005260942010033297,15.712033155384797
2023-01-10 12:35:00+00:00,15.68,15.73,15.68,15.73,18661,15.6994,761,0.05000000000000071,52.6493924111505,-0.007988004950217231,0.004397436648806537,-0.012385441599023769,49.35897435897463,41.88034188034183,0.446998722860803,40.3508771929848,49.012680033976075,0.051999999999885915,15.69732781564224,11.173864157124093,19.46120761296955,20.015549892306108,15.633626092382817,15.698000000000116,15.762373907617414,0.8201542568135809,0.7485479069417683,15.716647915117749,0.06729801942547715,15.63,15.705,15.78,13197999.0,0.017573533699369377,15.71204653796654
2023-01-10 12:40:00+00:00,15.73,15.73,15.67,15.67,21521,15.7008,739,-0.0600000000000005,47.09046796599755,-0.009322435969217224,0.002450404503845236,-0.01177284047306246,52.77777777777799,47.222222222222236,0.0,-14.598540145982486,50.51421114382221,-0.006500000000114525,15.694725166533456,10.674206934298505,18.212192086425024,19.800619389092052,15.634754787585626,15.693500000000117,15.752245212414609,0.7486566083345454,0.2999837005073071,15.716242807390206,0.0667767323236574,15.63,15.705,15.78,13176478.0,-0.07520753005118312,15.711787907215744
2023-01-10 12:45:00+00:00,15.67,15.69,15.66,15.67,17041,15.6716,762,0.0,47.090467965997554,-0.01026169177077918,0.001208918961826625,-0.011470610732605805,50.00000000000025,50.712250712250835,-0.06377551020407823,-58.15160955347293,52.566059241540394,-0.008000000000116358,15.692370388768364,10.411551785891538,17.603833027080913,20.252665418829903,15.632724791019259,15.691000000000116,15.749275208980974,0.7427851504793468,0.31982046596337044,15.715523367898655,0.06414982287196754,15.63,15.705,15.78,13176478.0,-0.04254100015798,15.711433987447716
2023-01-10 12:50:00+00:00,15.67,15.69,15.66,15.68,13425,15.6775,566,0.009999999999999787,48.14868631562124,-0.010082912791709475,0.0011101583527170639,-0.011193071144426539,36.111111111111065,46.29629629629631,-0.06373486297004405,-42.704626334515126,51.93412676432526,0.002499999999882263,15.69119225650471,10.16765771951364,16.992551820543614,19.549405297368075,15.634111225828178,15.688000000000116,15.741888774172054,0.6870062999992023,0.42577303786321513,15.71487252234766,0.061710549809684094,15.63,15.695,15.76,13189903.0,-0.022924872623942286,15.711183716919564
2023-01-10 12:55:00+00:00,15.68,15.68,15.66,15.67,11212,15.6681,457,-0.009999999999999787,47.13347714812374,-0.01062565959965589,0.0004539292358165196,-0.01107958883547241,34.090909090909065,40.067340067340005,-0.25461489497136114,-61.739943872780586,49.74440941936826,-0.006000000000115691,15.689173946361404,9.94118465787702,16.57922698179912,19.073887854348335,15.632558443309334,15.686000000000117,15.7394415566909,0.6813917721634979,0.3503037618019406,15.714150965086,0.05873122482327806,15.63,15.695,15.76,13178691.0,-0.013230415431621454,15.71093760665402
2023-01-10 13:00:00+00:00,15.67,15.69,15.65,15.68,19494,15.6673,750,0.009999999999999787,48.30725356269438,-0.010132077644630755,0.0007580089526733232,-0.010890086597304078,35.10101010101005,35.10101010100993,0.2557544757033181,-43.63376251789009,50.165847594855165,0.0014999999998828173,15.688300237184126,9.73088824350016,15.753882624608368,18.12435469893898,15.635629123065005,15.683000000000117,15.730370876935229,0.6041047877971261,0.46833497504989496,15.713092798376264,0.05739328019304386,15.63,15.690000000000001,15.75,13198185.0,-0.011822702575521139,15.710550910230014
2023-01-10 13:05:00+00:00,15.68,15.71,15.67,15.7,16173,15.6918,739,0.019999999999999574,50.666437429353635,-0.008034461267962811,0.0022845002634730126,-0.010318961531435824,39.393939393939256,36.195286195286,0.0,50.3875968992291,48.22717234759352,0.01899999999988289,15.689414500309448,9.096409847293828,17.496437852625974,17.20212784650829,15.636078022647022,15.682500000000118,15.728921977353215,0.5920226667061549,0.68848830874622,15.712920562336937,0.05615090303639793,15.63,15.690000000000001,15.75,13214358.0,0.019539814852696923,15.710405262014529
2023-01-10 13:10:00+00:00,15.7,15.71,15.68,15.69,16010,15.6982,657,-0.009999999999999787,49.45119298679553,-0.007097189619372557,0.0025774175296506135,-0.00967460714902317,45.45454545454522,39.98316498316472,-0.254291163382081,44.548651817112024,55.239644595579584,0.004999999999883542,15.68947026218474,8.507251336530803,16.80575421907533,16.523062298086053,15.640465922500589,15.684500000000119,15.72853407749965,0.5614980075811141,0.5624516319200654,15.712732020749558,0.05428298139094102,15.63,15.690000000000001,15.75,13198348.0,0.048879428314846575,15.710263488592282
2023-01-10 13:15:00+00:00,15.69,15.69,15.63,15.63,26158,15.6512,955,-0.05999999999999872,42.815580102557085,-0.011068305112704735,-0.0011149583709452512,-0.009953346741759484,33.33333333333329,39.39393939393913,-0.3188775510204023,-151.51515151515022,45.34512789077469,-0.060000000000114184,15.683806427690955,9.101905929505262,15.488824315377773,21.7584383873418,15.633969397499856,15.683000000000117,15.732030602500378,0.6252707071384429,-0.04047877547327469,15.71118433794391,0.054691339863016566,15.63,15.690000000000001,15.75,13172190.0,-0.018045347437184354,15.70945676141425
2023-01-10 13:20:00+00:00,15.63,15.66,15.61,15.65,28510,15.6314,968,0.019999999999999574,45.44351197844902,-0.012458001808477448,-0.002003724053374371,-0.010454277755103077,25.40792540792584,34.73193473193466,-0.31847133757960666,-174.12417620533967,35.17992819539705,-0.04250000000011234,15.680586767910864,10.071223867200999,14.471144919861397,22.95698393329495,15.63116694007091,15.682000000000116,15.732833059929321,0.6482981753501483,0.18524420874248523,15.71003975151954,0.054356244158515435,15.61,15.68,15.75,13200700.0,0.025081993128880216,15.708457937545566
2023-01-10 13:25:00+00:00,15.65,15.67,15.63,15.64,18989,15.6539,706,-0.009999999999999787,44.346157190811766,-0.014202544783131543,-0.0029986136224227737,-0.01120393116070877,18.58974358974451,25.77700077700109,-0.12771392081736277,-132.81250000000216,42.849809265186614,-0.058000000000109964,15.676721361443162,10.652070304628177,15.035217540771406,21.727087045468075,15.62596297582489,15.680000000000115,15.73403702417534,0.6892477573370435,0.1298833937412288,15.702751535960795,0.05333079814719284,15.61,15.68,15.75,13181711.0,-0.030934835304164163,15.707871709667872
2023-01-10 13:30:00+00:00,15.64,15.66,15.63,15.65,15944,15.6436,658,0.009999999999999787,45.756762332876235,-0.014609778797083806,-0.002724678109100029,-0.011885100687983777,29.700854700855785,24.56617456617525,-0.1913265306122458,-117.21611721612244,46.253246165834454,-0.05450000000010924,15.674176469877146,11.191427710810556,14.411608676123075,20.825922559633533,15.622646590152076,15.678000000000115,15.733353409848153,0.7061284583242503,0.24707971851253152,15.701720779852879,0.05166431256525045,15.61,15.68,15.75,13197655.0,-0.032137950620965056,15.7073880098757
2023-01-10 13:35:00+00:00,15.65,15.7,15.65,15.68,26226,15.6829,775,0.02999999999999936,49.862392710175726,-0.012369181186395295,-0.0003872643987292146,-0.01198191678766608,38.88888888888972,29.059829059829877,-0.31786395422759295,-1.3550135501371379,55.381642067324655,-0.03150000000010955,15.674731091793609,10.471579537954407,18.956031734718415,19.38295680325179,15.623105243873933,15.676500000000114,15.729894756126296,0.6812076181058371,0.5327747540565047,15.701519731667478,0.05154543309630392,15.61,15.68,15.75,13223881.0,-0.018674603989197115,15.706993775514348
2023-01-10 13:40:00+00:00,15.69,15.7,15.66,15.67,18098,15.6779,543,-0.009999999999999787,48.54344296438447,-0.01127048868586833,0.0005691424814382,-0.01183963116730653,47.2222222222228,38.6039886039893,0.0,-4.20168067228131,51.989522800652274,-0.0480000000001084,15.674280511622788,9.803149091730837,17.888222588835603,18.29109861065043,15.627166940073147,15.678000000000116,15.728833059927085,0.6484635786065658,0.42131105218129883,15.701227984092162,0.05072075930371072,15.61,15.68,15.75,13205783.0,0.043876143445776145,15.706727571348221
2023-01-10 13:45:00+00:00,15.67,15.69,15.65,15.69,17356,15.6708,580,0.019999999999999574,51.31706069080446,-0.008685809505275088,0.0025230573296251523,-0.01120886683490024,58.33333333333358,48.14814814814857,0.12763241863433805,-3.5273368606817908,47.468331955006825,-0.03350000000011022,15.675777605753952,9.466638293747309,16.865117457664798,18.67480981515246,15.62735022451336,15.677500000000117,15.727649775486874,0.6397675074055995,0.6246266795669201,15.701053300598181,0.04995499078201704,15.61,15.68,15.75,13223139.0,0.039380877497997756,15.706476634520625
2023-01-10 13:50:00+00:00,15.69,15.72,15.69,15.7,22803,15.7031,810,0.009999999999999787,52.690191027877844,-0.005764071577400998,0.004355836205999395,-0.010119907783400392,66.16161616161615,57.23905723905739,0.12755102040815647,123.23000382701305,58.584153690818084,-0.02900000000011005,15.678084500444053,9.29021644884583,20.53599154222999,17.850211604531093,15.630656864009012,15.676000000000116,15.72134313599122,0.57850390394365,0.7646486560236206,15.70103691348655,0.04852963429758733,15.61,15.675,15.74,13245942.0,0.0003317695560867396,15.706442534586767
2023-01-10 13:55:00+00:00,15.7,15.74,15.68,15.73,28920,15.7172,996,0.030000000000001137,56.64128460460507,-0.001016110846700613,0.007283037549359824,-0.008299148396060437,80.26418026418033,68.25304325304323,0.38289725590299195,168.81258941343026,68.96214116175679,-0.006000000000108585,15.683028833735095,9.633167896866917,21.64737800193178,16.30000814791318,15.627402055017264,15.678500000000117,15.72959794498297,0.6518218577396163,1.0039341603382015,15.70169326277047,0.04934894613347399,15.61,15.675,15.74,13274862.0,0.09575877070416132,15.706581295051809
2023-01-10 14:00:00+00:00,15.74,15.77,15.73,15.75,37475,15.7527,1269,0.019999999999999574,59.09399681540369,0.004310822612925591,0.010087976807188823,-0.005777154194263232,87.20862470862501,77.87814037814037,0.44642857142858094,235.793044953325,72.14669854621268,0.0024999999998893685,15.689407040046039,10.624843087396759,24.77869306284927,15.343345493011492,15.62170413183496,15.681000000000116,15.740295868165273,0.7562766171182433,1.0818280610016406,15.70422074524228,0.048681164266797215,15.61,15.69,15.77,13312337.0,0.047469799241460296,15.70733168692396
2023-01-10 14:05:00+00:00,15.75,15.76,15.72,15.74,23161,15.7385,945,-0.009999999999999787,57.34722068373134,0.007637498997386416,0.010731722553319719,-0.003094223555933302,87.01923076923156,84.83067858067885,0.2547770700636942,163.74269005846824,68.64416100058459,-0.017000000000109594,15.69422541718451,11.21138592783273,23.305645343856934,15.917415838793511,15.62128187085738,15.685000000000116,15.748718129142851,0.812472159932864,0.9315883151298938,15.711600066863044,0.048061081104883066,15.61,15.69,15.77,13289176.0,0.06935861394928731,15.707676941441452
2023-01-10 14:10:00+00:00,15.74,15.78,15.73,15.78,38037,15.7598,1607,0.03999999999999915,62.164856282041036,0.013347715549343775,0.013153551284221661,0.00019416426512211364,89.58333333333405,87.93706293706343,0.5736137667303964,186.96647928376723,70.84770294102111,0.014999999999888658,15.7023944250717,12.19346766409222,24.54264162058689,14.737988150014614,15.614105336277348,15.690000000000115,15.765894663722882,0.9674271985056312,1.092927062228261,15.727131329406808,0.04819957531167706,15.61,15.695,15.78,13327213.0,0.13434279840874455,15.708626460102092
2023-01-10 14:15:00+00:00,15.77,15.8,15.77,15.78,32291,15.7803,1209,0.0,62.164856282041036,0.017669421217695103,0.013980205562058392,0.003689215655636711,90.24122807017585,88.94793072424704,0.959692898272535,198.12002892262527,72.52751798168904,0.007999999999885432,15.70978543220773,13.50820812536141,26.46730104386967,14.064605021452591,15.60862509325264,15.692500000000113,15.776374906747586,1.0689808092715976,1.02161011793031,15.7421425909381,0.04689960564655735,15.61,15.705,15.8,13327213.0,0.06470666868666045,15.7096930056479
2023-01-10 14:20:00+00:00,15.78,15.8,15.78,15.78,22086,15.7873,756,0.0,62.164856282041036,0.020854012026598312,0.01373183709676928,0.007122174929829032,92.98245614035095,90.93567251462018,0.8306709265175627,163.85468916247967,74.527730505833,0.00149999999988637,15.71647253390223,14.729038553682802,25.626662119790705,13.617893268968555,15.606654502124645,15.69800000000011,15.789345497875576,1.1637851684987273,0.948845328489435,15.752576410757957,0.04497820524323193,15.61,15.705,15.8,13327213.0,0.06336811234309225,15.710437354326388
2023-01-10 14:25:00+00:00,15.78,15.81,15.77,15.8,26356,15.7877,1169,0.02000000000000135,64.6577558844746,0.02470685084238866,0.014067740730047703,0.010639110112340958,91.31578947368432,91.51315789473693,1.0230179028132946,145.7326892109408,83.10049098964602,0.014499999999888047,15.724427530673447,15.862666808552664,23.985811895948416,12.7459528221715,15.604006219186404,15.70450000000011,15.804993780813815,1.279808727609344,0.9751537817893839,15.76520954171109,0.044622619154429714,15.61,15.71,15.81,13353569.0,0.10319175219376539,15.71138304088758
2023-01-10 14:30:00+00:00,15.8,15.83,15.78,15.82,38159,15.8108,1700,0.019999999999999574,66.99937497001204,0.029039338793877434,0.01472018294522918,0.014319155848648254,93.15789473684247,92.48538011695915,1.0862619808306606,143.36661911554594,92.63988230384412,0.028499999999887393,15.73352967060931,17.340684635924124,25.25658949885334,11.734520255696157,15.599915951040053,15.71150000000011,15.823084048960165,1.4204124235121454,0.9861806011302335,15.784660589406698,0.045006717786256215,15.61,15.719999999999999,15.83,13391728.0,0.13601374542014855,15.712985430785052
2023-01-10 14:35:00+00:00,15.82,15.82,15.79,15.8,23873,15.8068,1132,-0.019999999999999574,62.5372129754458,0.03050736395480058,0.012950566484921863,0.017556797469878718,91.66666666666733,92.04678362573127,0.7653061224489832,115.95166832944817,85.26149954727093,0.0019999999998887574,15.739860178170327,18.71312976134048,24.02473566850192,11.162185906081298,15.601793287704716,15.718000000000108,15.8342067122955,1.4786450222088265,0.8528195505241207,15.787824278673215,0.043934809372952285,15.61,15.719999999999999,15.83,13367855.0,0.1165028282864986,15.713894615589759
2023-01-10 14:40:00+00:00,15.8,15.82,15.79,15.79,22518,15.8047,1006,-0.010000000000001563,60.37217224142073,0.030512143052906282,0.010364276466422052,0.02014786658648423,85.92592592592636,90.25016244314527,0.7657945118059839,97.94628751974382,79.63254075957225,-0.012500000000112976,15.744635399296962,19.987543092084234,22.825801880718743,10.605146610707752,15.604626117324399,15.72350000000011,15.84237388267582,1.512053711650843,0.7797082021006331,15.788143936083921,0.04293946584631292,15.61,15.719999999999999,15.83,13345337.0,0.051156215085996194,15.714704241403865
2023-01-10 14:45:00+00:00,15.79,15.83,15.77,15.81,32481,15.8048,1293,0.02000000000000135,63.12202413781023,0.03176361222603141,0.009292596511637746,0.022471015714393666,83.88888888888937,87.1604938271609,0.7648183556405508,90.76305220883337,80.01150598681201,0.0034999999998905906,15.750860599363918,20.22676706524466,20.61046834878092,12.811006208976934,15.604919381116652,15.72900000000011,15.853080618883567,1.5777305471861747,0.826400693068634,15.791065153552644,0.044158075428719176,15.61,15.719999999999999,15.83,13377818.0,0.05485442198515645,15.715890226396745
2023-01-10 14:50:00+00:00,15.81,15.83,15.79,15.83,24838,15.8081,959,0.019999999999999574,65.68628091560431,0.033977571125477724,0.009205244328867247,0.024772326796610476,88.88888888888927,86.23456790123488,0.8280254777070173,95.79100145137345,81.346052612497,0.017499999999889937,15.758397685138783,20.448903611750765,19.26788704900629,11.976487697490201,15.60586161218701,15.736000000000109,15.866138387813209,1.654021197421182,0.861154005284324,15.796269071056766,0.04386107004095358,15.61,15.719999999999999,15.83,13402656.0,0.11148536053005989,15.716910995974288
2023-01-10 14:55:00+00:00,15.83,15.87,15.83,15.86,43729,15.8454,1649,0.02999999999999936,69.1513115838716,0.03771810791421082,0.010356624894080273,0.027361483020130545,94.54191033138461,89.1065627030543,0.8264462809917328,126.23045744064947,83.31218074260036,0.041999999999887905,15.768074096077948,21.659227923277758,24.560113769561603,11.191393812365034,15.616217861145737,15.74750000000011,15.878782138854485,1.667339436156507,0.9284665110639332,15.81010564431688,0.04358527932374255,15.61,15.739999999999998,15.87,13446385.0,0.1964970625326922,15.719301176123036
2023-01-10 15:00:00+00:00,15.86,15.87,15.82,15.84,41177,15.8431,1618,-0.019999999999999574,64.47680049713406,0.03862345032231573,0.00900957384174815,0.029613876480567583,92.98245614035152,92.13775178687501,0.5714285714285783,106.29175391364961,74.53304117738514,0.015499999999885716,15.774924182165762,22.32142832619493,22.56856576597468,11.90567234673849,15.62783344092837,15.75700000000011,15.88616655907185,1.6394816154310945,0.8212905902130267,15.812625355878101,0.04404347365776086,15.63,15.75,15.87,13405208.0,0.1463084690520585,15.721314242477156
2023-01-10 15:05:00+00:00,15.84,15.85,15.77,15.8,41554,15.7997,1591,-0.03999999999999915,56.28230325631907,0.03570172770391089,0.004870280978674646,0.030831446725236245,77.42690058479614,88.31708901884399,0.3811944091486774,57.35930735930851,65.97612800594129,-0.014500000000113644,15.777312355292832,21.046147068121915,19.801814828713415,18.108188931368343,15.646425129211801,15.76500000000011,15.88357487078842,1.5042799973144156,0.6475860769115874,15.812428932258381,0.0466117969679208,15.63,15.75,15.87,13363654.0,0.13903835734495687,15.722689684190932
2023-01-10 15:10:00+00:00,15.8,15.8,15.75,15.79,32529,15.7728,1230,-0.010000000000001563,54.420200411256104,0.03220805069286392,0.0011012831741021405,0.03110676751876178,61.40350877193043,77.2709551656926,0.06337135614702394,16.049382716050726,58.265966127185045,-0.023000000000113374,15.7785207024078,19.821378119826708,18.29242284914378,19.77689073123216,15.665491784438846,15.772000000000114,15.878508215561382,1.3505987263665666,0.5845005237625581,15.81223415112496,0.046853811470212225,15.65,15.76,15.87,13331125.0,0.15907784442570153,15.723403642234974
2023-01-10 15:15:00+00:00,15.79,15.82,15.78,15.81,28061,15.8056,1192,0.02000000000000135,57.45216384300102,0.030699237642126675,-0.0003260239013080854,0.03102526154343476,52.38095238095307,63.737120579226435,0.19011406844107182,46.17724319093385,63.88339223544154,-0.0020000000001143547,15.781518730749914,18.716317457709803,20.246365180127995,18.558162987035434,15.679651631363338,15.778500000000113,15.877348368636888,1.2529501364106095,0.6593349512708524,15.812214748931252,0.04636425350805427,15.65,15.76,15.87,13359186.0,0.1733404197914923,15.724253484161581
2023-01-10 15:20:00+00:00,15.81,15.82,15.79,15.81,29880,15.8053,921,0.0,57.45216384300102,0.029167270293061875,-0.001486393000298309,0.030653663293360184,51.269841269842026,55.01810080757506,0.19011406844107182,47.80361757105979,63.22179805091235,-0.0020000000001143547,15.784231232583256,17.69018970002982,19.286420382322177,17.678261243796975,15.69936638297165,15.785500000000113,15.871633617028575,1.0913004596428586,0.6422208937991769,15.812194249149165,0.045195378257479046,15.65,15.76,15.87,13359186.0,0.20127908304298225,15.725176087185934
2023-01-10 15:25:00+00:00,15.81,15.83,15.8,15.81,27652,15.8154,994,0.0,57.45216384300102,0.02763462042934428,-0.002415234291212723,0.030049854720557004,52.380952380953566,52.01058201058277,0.06329113924050667,56.84454756380892,62.83461636890371,-0.003000000000112024,15.78668540090866,17.03808911427402,19.968817384835916,16.819453865656758,15.716860868289436,15.791500000000113,15.86613913171079,0.9453076871820516,0.6239296303150933,15.812172334406633,0.044109994096230495,15.68,15.774999999999999,15.87,13359186.0,0.154895290218821,15.726080040434052
2023-01-10 15:30:00+00:00,15.81,15.83,15.8,15.83,25296,15.8186,895,0.019999999999999574,60.71595108859963,0.02771434352267832,-0.001868408958302946,0.029582752480981266,55.555555555556715,53.06878306878399,0.06321112515803584,69.21675774134981,63.11099792993563,0.021499999999885944,15.79081060082212,16.43256714178649,18.97605169910792,15.983261299581756,15.734564994028926,15.798000000000112,15.861435005971298,0.8030764143712609,0.7522266649933261,15.81287356319793,0.043102137375071126,15.68,15.774999999999999,15.87,13384482.0,0.2073259653836546,15.72695284370175
2023-01-10 15:35:00+00:00,15.83,15.85,15.82,15.82,22758,15.8264,979,-0.009999999999999787,58.30757647341548,0.02666325086335064,-0.002335601294104501,0.02899885215745514,58.33333333333445,55.42328042328146,0.12658227848101333,96.00862998921345,62.81043230192081,0.017499999999886384,15.793590543600965,16.475370733988942,21.399651745146485,15.171004362910605,15.746687815106617,15.802500000000112,15.858312184893608,0.7063715854262959,0.656775801138074,15.812944737443457,0.04216627041970885,15.72,15.795,15.87,13361724.0,0.1409312316171857,15.727807242882974
2023-01-10 15:40:00+00:00,15.82,15.85,15.82,15.83,34717,15.8328,1484,0.009999999999999787,60.01561002134007,0.026333611305606297,-0.002132192681479076,0.028465803987085373,63.888888888889916,59.25925925926024,0.2533248891703588,102.06489675516744,62.518027843985,0.0334999999998864,15.797058110877064,16.515116926748366,20.289253465095275,14.383801965794678,15.755012137520357,15.80650000000011,15.857987862479863,0.6514770819568263,0.7282091241322278,15.813015727089896,0.04129725110401532,15.72,15.795,15.87,13396441.0,0.12263197595365269,15.729125299633363
2023-01-10 15:45:00+00:00,15.83,15.88,15.83,15.86,42520,15.861,1927,0.02999999999999936,64.68922036050093,0.02816841095346234,-0.00023791442689842512,0.028406325380360767,69.87179487179543,64.03133903133981,0.3162555344718543,167.8743961352728,69.38478480710307,0.06999999999988482,15.80305257650782,17.37456044430641,23.672552546931577,13.158322511727711,15.765649173083732,15.81250000000011,15.859350826916488,0.5925796289818532,1.0069280856522542,15.813211291181094,0.041918876025157134,15.73,15.805,15.88,13438961.0,0.13235418199812357,15.731046988194306
2023-01-10 15:50:00+00:00,15.87,15.91,15.87,15.89,58297,15.8888,2909,0.030000000000001137,68.63709207770813,0.03167808690601781,0.0026174092205256336,0.029060677685492177,79.59401709401754,71.11823361823419,0.37902716361339905,232.80423280423443,76.28674726617905,0.09999999999988596,15.811333283507075,18.836279899591265,26.725559441834807,12.052479625145429,15.76264659014283,15.818000000000112,15.873353409857392,0.6998787439281878,1.1503664379983876,15.817694204598967,0.04249609916621739,15.75,15.83,15.91,13497258.0,0.06978465576269345,15.734264154218707
2023-01-10 15:55:00+00:00,15.88,15.94,15.88,15.91,105689,15.913,4990,0.019999999999999574,70.96750812932703,0.03566227077874906,0.005281274474605507,0.030380996304143554,85.44197031039175,78.30259409206813,0.31525851197982124,226.8578878748474,79.41554287902022,0.11899999999988609,15.820730113649258,20.73899259296314,29.005693418973248,10.871730801843558,15.758933240262893,15.824500000000114,15.890066759737335,0.8286740148152634,1.1520072087026523,15.841336517229331,0.043746377797201766,15.75,15.844999999999999,15.94,13602947.0,0.0775751089753338,15.74048426765581
2023-01-11 09:30:00+00:00,15.83,15.87,15.56,15.58,143125,15.7104,4542,-0.33000000000000007,30.584961400155237,0.01205258839096146,-0.014662726330545675,0.026715314721507136,58.991228070176106,74.67573849152835,-1.6414141414141437,-327.76540460281825,62.02005184665735,-0.2135000000001135,15.797803436158853,22.09071602916136,17.95533908672006,41.561623987776066,15.690165773085493,15.814500000000114,15.938834226914736,1.572407940998711,-0.4430227131308825,15.812259253597533,0.06562163652597304,15.56,15.75,15.94,13459822.0,-0.05489020040942646,15.67
2023-01-11 09:35:00+00:00,15.59,15.79,15.58,15.77,106262,15.7009,4636,0.1899999999999995,48.68879984364789,0.00857431770661421,-0.01451279761191434,0.02308711531852855,48.24561403508826,64.22627080521859,-0.1898734177215311,-198.67330016583588,65.19521016394076,-0.021500000000113317,15.79515548985801,23.34588779134542,14.40845956070542,33.35158281405127,15.687286039030742,15.813000000000113,15.938713960969483,1.5900077274314808,0.32897683094008345,15.811818289597399,0.07593437677411775,15.56,15.75,15.94,13566084.0,0.02859096182611634,15.688464020444798
2023-01-11 09:40:00+00:00,15.77,15.81,15.73,15.8,71713,15.7735,2660,0.030000000000001137,50.8676961468616,0.008144626227919005,-0.011953991272487634,0.02009861750040664,41.228070175439115,49.48830409356771,0.06333122229260635,-60.31746031745951,71.93218736038796,0.013999999999889212,15.795616871776295,24.105434414794114,15.20246761777917,30.851339754763234,15.686206518521763,15.812000000000115,15.937793481478467,1.591114109263233,0.45230277491692117,15.811754438247785,0.07622477843310935,15.56,15.75,15.94,13637797.0,0.059811340149487524,15.708907245925467
2023-01-11 09:45:00+00:00,15.8,15.83,15.72,15.8,66360,15.7759,2619,0.0,50.86769614686158,0.007715157106686021,-0.009906768314976493,0.017621925421662514,60.5263157894743,50.00000000000045,-0.06325110689436864,-50.6172839506166,78.03932843520036,0.01999999999988944,15.796034312559504,24.408929902421818,15.50015312722672,27.76878985181171,15.686206518521763,15.812000000000115,15.937793481478467,1.591114109263233,0.45230277491692117,15.811690931871514,0.07863729425931577,15.56,15.75,15.94,13637797.0,0.09535035566891753,15.721654149245515
2023-01-11 09:50:00+00:00,15.8,15.89,15.77,15.81,80320,15.8387,3053,0.009999999999999787,51.66123474160462,0.008088477229861724,-0.007626758553440631,0.015715235783302355,64.03508771929897,55.263157894737354,0.0,21.30616025937586,83.14680574511883,0.034999999999886455,15.797364378030027,23.595673883254783,19.12445201729368,24.851606056487416,15.687604625353314,15.813000000000113,15.93839537464691,1.5859783045190323,0.48803783628956754,15.811679349439322,0.08159177324079328,15.56,15.75,15.94,13718117.0,0.08612735098723297,15.739112937705759
2023-01-11 09:55:00+00:00,15.81,15.84,15.68,15.72,56490,15.7574,2211,-0.08999999999999986,44.668744571686695,0.001109300947678804,-0.011684747868498841,0.012794048816177645,57.01754385964981,60.526315789474246,-0.5692599620493399,-106.28019323671512,77.22586144628995,-0.04550000000011245,15.789996342027168,23.845332160264146,16.617751157952394,28.967090307171674,15.676700910539559,15.808500000000114,15.94029908946067,1.667445860904633,0.16426171697263656,15.809728114284592,0.08719236086645091,15.56,15.75,15.94,13661627.0,0.048139276032177526,15.73992685066855
2023-01-11 10:00:00+00:00,15.72,15.74,15.66,15.71,55581,15.6986,2149,-0.009999999999999787,43.95681751527688,-0.005169077061983884,-0.014370500702529224,0.00920142364054534,49.12280701754454,56.725146198831,-0.7580543272267759,-149.25373134328197,71.70387681148424,-0.04350000000011178,15.782377642786486,24.271223288835344,15.52222636574844,28.705559986786568,15.664387726892773,15.802500000000114,15.940612273107455,1.7479800424912484,0.16512751575588755,15.80710560726177,0.08667862080456157,15.56,15.75,15.94,13606046.0,0.036984939837785655,15.736419218040497
2023-01-11 10:05:00+00:00,15.71,15.75,15.71,15.74,30455,15.7307,1237,0.02999999999999936,46.70126299520497,-0.007635964937792394,-0.013469910862670187,0.0058339459248777925,42.98245614035151,49.70760233918185,-0.5056890012642201,-91.03840682787757,71.78736982023175,-0.0010000000001131326,15.77834167680682,24.484306494848266,15.84713532570737,27.721500438599026,15.658474640074084,15.796500000000114,15.934525359926143,1.747543568841557,0.2953274672480731,15.805340960175267,0.08334443360423568,15.56,15.75,15.94,13636501.0,0.031399824566572025,15.736265228699482
2023-01-11 10:10:00+00:00,15.74,15.75,15.68,15.71,41935,15.7087,1743,-0.02999999999999936,44.361751484431586,-0.011874854698751491,-0.014167040498903428,0.0022921858001519356,42.105263157895386,44.73684210526371,-0.7580543272267759,-104.55311973018608,67.73381783034715,-0.018500000000113204,15.77183294568236,24.992659381149362,14.885435300188012,28.640022770932113,15.648578643823965,15.790000000000115,15.931421356176264,1.7912774689822448,0.2171572874026583,15.801096881583751,0.08239125977536173,15.56,15.75,15.94,13594566.0,0.0334166214681752,15.734790851847707
2023-01-11 10:15:00+00:00,15.71,15.81,15.71,15.8,52936,15.7661,2106,0.08999999999999986,52.11220842634857,-0.007881109016324217,-0.008138635853180922,0.0002575268368567047,50.00000000000066,45.02923976608241,-0.3783102143757766,-21.32435465768773,68.75978789160378,0.06599999999988704,15.774515522284041,24.39284571590519,18.737803971089402,26.194428378283583,15.648578643823965,15.790000000000115,15.931421356176264,1.7912774689822448,0.5353553390742147,15.801073407589222,0.08364902693426444,15.56,15.75,15.94,13647502.0,0.08047583541351143,15.737684146438884
2023-01-11 10:20:00+00:00,15.79,15.82,15.78,15.81,34910,15.7993,1372,0.009999999999999787,52.897338262042936,-0.003864571982898468,-0.003297679055804138,-0.00056689292709433,56.14035087719369,49.415204678363146,-0.5034612964128438,17.461383478847054,68.7639901811313,0.07949999999988577,15.777894996352227,23.668846833315083,18.959978481383985,25.26508437970468,15.649310198028163,15.791000000000114,15.932689801972066,1.7945640171230504,0.5670478740722907,15.802149230048284,0.08053123929610276,15.56,15.75,15.94,13682412.0,0.07845422115922315,15.740780827118973
2023-01-11 10:25:00+00:00,15.81,15.87,15.81,15.86,41449,15.8423,1528,0.049999999999998934,56.71832410261922,0.0033149322111860613,0.003105460110624313,0.00020947210056174832,69.2982456140357,58.479532163743244,-0.3142677561282281,70.00538502961601,68.72755435139172,0.13399999999988665,15.785714520509158,22.20111520270651,22.449345152377646,23.895586959892725,15.648824501097044,15.793500000000114,15.938175498903183,1.8320891367090053,0.7298246783459857,15.804932809239302,0.0790647222035239,15.56,15.75,15.94,13723861.0,0.08957832021916282,15.746396514897159
2023-01-11 10:30:00+00:00,15.87,15.87,15.76,15.77,35144,15.8174,1445,-0.08999999999999986,49.011351030182496,0.0017226356998722991,0.0012105308794484407,0.0005121048204238585,66.66666666666715,64.03508771929874,1.2195121951219523,10.183078756360747,64.11152941033032,0.04949999999988819,15.784217899508286,21.495571729586516,20.279070814141022,25.9797838067259,15.646686326671713,15.791500000000113,15.936313673328513,1.8340711563613235,0.4257666782909483,15.804520995735029,0.08127438490327214,15.56,15.75,15.94,13688717.0,0.055011091045949846,15.7487032211719
2023-01-11 10:35:00+00:00,15.77,15.77,15.68,15.7,47016,15.7053,1906,-0.07000000000000028,44.00312226013481,-0.005128566816969382,-0.004512537309914593,-0.0006160295070547897,58.87825624667761,64.94772284246004,-0.443880786303108,-87.24279835390877,56.1911989357249,-0.014000000000113033,15.776197147174164,21.72130937009386,18.687261205705333,30.917846247833833,15.636146738497464,15.786000000000111,15.935853261502759,1.8985589953458288,0.21305262515559956,15.800749211238172,0.08189764312446698,15.56,15.75,15.94,13641701.0,0.03942711689071879,15.746959285057088
2023-01-11 10:40:00+00:00,15.7,15.74,15.68,15.71,39159,15.7097,1647,0.010000000000001563,44.86981189385579,-0.00964015207298985,-0.007219298052748048,-0.002420854020241802,46.5409613966494,57.361961436664615,-0.56962025316456,-85.77114427860597,63.829692426200666,-0.0035000000001090825,15.769892656967102,21.930922893422103,17.690314270362357,29.268409675781598,15.628078967937034,15.780000000000111,15.931921032063189,1.9254883658184563,0.2696171522483912,15.797474400606653,0.08033352575843367,15.56,15.75,15.94,13680860.0,0.017279550204865303,15.745356271678915
2023-01-11 10:45:00+00:00,15.7,15.74,15.7,15.72,25630,15.7225,1128,0.009999999999999787,45.77365859463557,-0.012267289785564017,-0.007877148612257773,-0.0043901411733062445,36.81556093898359,47.41159286077009,-0.5063291139240533,-66.66666666667035,59.549779686431684,0.004999999999888871,15.765140975351187,22.125564022226904,17.037737321352726,28.188729055263472,15.62209480066758,15.775000000000114,15.927905199332647,1.9385762197468412,0.32015000065334204,15.797151926514637,0.07745255963283133,15.56,15.75,15.94,13706490.0,0.03669326126079999,15.744656334422922
2023-01-11 10:50:00+00:00,15.72,15.72,15.63,15.64,38864,15.6774,1744,-0.08000000000000007,40.108450609123864,-0.02056755677079458,-0.01294193247799067,-0.007625624292803912,23.956198079620822,35.77090680508449,-1.0752688172043001,-118.41359773371458,51.494909990541984,-0.07600000000011065,15.753222787222503,23.02334918333326,15.63977967758733,32.257543382023364,15.604071997525391,15.765500000000113,15.926928002474835,2.0478640382445277,0.11128181580588901,15.793415315501724,0.07834880537334336,15.56,15.75,15.94,13667626.0,0.020671359768137887,15.741389119473254
2023-01-11 10:55:00+00:00,15.64,15.66,15.61,15.62,33476,15.6331,1457,-0.02000000000000135,38.8150730181649,-0.028431668434199864,-0.016644835313116762,-0.011786833121083102,11.16817964644101,23.97997955501503,-0.6361323155216425,-140.20504294818636,43.44584188285093,-0.0985000000001115,15.740534902725122,24.040709410625656,14.907946493032581,32.61983663677633,15.586374298855652,15.753500000000113,15.920625701144573,2.1217596235053677,0.10060003013923458,15.784899572141713,0.07632389070381888,15.56,15.75,15.94,13634150.0,-0.003712551632300143,15.737663331085189
2023-01-11 11:00:00+00:00,15.62,15.66,15.62,15.64,33240,15.6379,1660,0.02000000000000135,40.86856288480828,-0.0326735602681012,-0.016709381717614477,-0.01596417855048672,6.318681318681904,13.814353014914468,-0.4455760661998709,-121.49532710280597,38.67765634012099,-0.07650000000010948,15.730960150084634,24.985401050254318,14.33023699095348,31.355759817736164,15.579271833056788,15.741000000000113,15.902728166943438,2.054865217499827,0.18774765116979727,15.781273869714475,0.07372932708211762,15.56,15.75,15.94,13667390.0,-0.003794170478341082,15.734523945142069
2023-01-11 11:05:00+00:00,15.64,15.67,15.62,15.66,27300,15.6491,1264,0.019999999999999574,42.9312399420315,-0.034029189935480986,-0.014452009107995413,-0.019577180827485573,11.446886446887156,9.644582470669913,-0.5082592121982255,-105.67514677104025,45.853366407920774,-0.055000000000108074,15.724202040552765,25.643705948163326,14.611341027217023,29.8011568068496,15.583134942359697,15.728500000000114,15.873865057640531,1.8484287457852409,0.264386293680152,15.771329089937135,0.0720343751476807,15.56,15.725000000000001,15.89,13694690.0,0.011358560929208355,15.73234985451125
2023-01-11 11:10:00+00:00,15.66,15.69,15.66,15.69,25823,15.6736,1157,0.02999999999999936,45.975485088999605,-0.03231033352177093,-0.010186522155428285,-0.022123811366342644,20.512820512821268,12.759462759463332,-0.12730744748569167,-67.78545574202329,53.617994348337014,-0.021500000000109765,15.720944703357263,25.81517050087285,16.227218533242606,28.87608298690532,15.604015385591634,15.734000000000114,15.863984614408594,1.6522767816000894,0.33074919981743744,15.766440881576294,0.06903191977998917,15.58,15.735,15.89,13720513.0,0.17216630361018717,15.731106435440177
2023-01-11 11:15:00+00:00,15.69,15.72,15.69,15.7,26959,15.7051,1053,0.009999999999999787,46.99055939670965,-0.029797721419612344,-0.006139128042615759,-0.023658593376996585,28.2051282051288,20.05494505494563,-0.6329113924050778,-36.09480321809528,53.291224598483375,-0.014500000000110091,15.718949969704191,25.343285212858472,18.937098748840437,27.942000047075666,15.600811912718896,15.730500000000115,15.860188087281333,1.64887431780576,0.38241017105149155,15.759111386420582,0.06624392550999002,15.61,15.75,15.89,13747472.0,0.07808858493014184,15.730434410061392
2023-01-11 11:20:00+00:00,15.7,15.73,15.67,15.71,25165,15.7008,987,0.010000000000001563,48.041903480856455,-0.02669185471371094,-0.002426609069371484,-0.024265245644339455,34.6153846153853,27.77777777777835,-0.6325110689437086,-32.25078935498506,58.1259990719457,-0.012500000000109424,15.718097591637125,25.177500452739064,17.703640589697006,28.293161759795893,15.600079390158307,15.726000000000113,15.851920609841919,1.6014321485667722,0.4364679061663826,15.757271625847073,0.06579793083070505,15.61,15.75,15.89,13772637.0,0.027048574254010013,15.729835804415297
2023-01-11 11:25:00+00:00,15.71,15.72,15.69,15.69,18636,15.7063,672,-0.02000000000000135,46.073745949715786,-0.025549744277876485,-0.001027598906829623,-0.024522145371046862,34.6153846153853,32.478632478633024,-1.0718789407313967,-32.92770221904451,50.39313403193751,-0.04050000000011167,15.715421630528828,25.023557461199616,17.10377007498233,27.334475696228168,15.598438540140904,15.720500000000111,15.842561459859319,1.5528953895767472,0.3750629394597919,15.75671825813574,0.06324093577136905,15.61,15.75,15.89,13754001.0,-0.03461204889124154,15.729355627368415
2023-01-11 11:30:00+00:00,15.69,15.71,15.68,15.68,21652,15.6921,809,-0.009999999999999787,45.07932169090175,-0.02516148403011087,-0.0005114709272512064,-0.024650013102859664,32.05128205128279,33.76068376068435,-0.5707038681039944,-42.88816503800258,43.558148352152486,-0.05750000000011113,15.712048141907035,25.027101337954832,16.501618057598083,27.54567031661576,15.598000000074514,15.714000000000112,15.829999999925711,1.476390478879953,0.35344827576758675,15.755148184512754,0.06086658321627134,15.61,15.739999999999998,15.87,13732349.0,-0.030270061241300286,15.728633240081383
2023-01-11 11:35:00+00:00,15.68,15.72,15.68,15.71,18252,15.7037,800,0.030000000000001137,48.65934250239017,-0.022177388576389845,0.0019780996211758543,-0.0241554881975657,32.05128205128279,32.905982905983514,0.06369426751593465,-18.322762508810325,40.154190671633536,-0.03750000000010978,15.711853080773032,24.78121426428463,16.910555087031252,26.22018922275944,15.597521553799567,15.71350000000011,15.829478446200653,1.4761631234358037,0.4849109894348081,15.75479375586519,0.05937611298653774,15.61,15.739999999999998,15.87,13750601.0,0.023492559194304808,15.72824773845183
2023-01-11 11:40:00+00:00,15.71,15.75,15.7,15.74,23183,15.7207,832,0.02999999999999936,52.02702394274992,-0.01719352588670553,0.005569569848688137,-0.022763095735393667,48.87820512820599,37.660256410257084,0.19096117122852085,24.207011686140564,47.571950849822166,-0.017500000000110205,15.71453373974703,23.83499844511897,19.53192003617519,24.625072712734962,15.598466743018395,15.715000000000112,15.831533256981828,1.4830831305340824,0.6072655165032024,15.75281646579927,0.05870639063035653,15.61,15.739999999999998,15.87,13773784.0,0.024702292956805517,15.72828100750593
2023-01-11 11:45:00+00:00,15.74,15.77,15.73,15.76,28587,15.7482,814,0.019999999999999574,54.18463971300558,-0.011497410948784648,0.009012547829287215,-0.020509958778071862,71.15384615384703,50.69444444444516,0.2544529262086481,59.69746083198121,57.955284845496415,-0.004500000000108528,15.718863859771123,22.510052543256435,21.049286663585182,23.39869863283847,15.598288488316877,15.716000000000111,15.833711511683346,1.4979830959943181,0.6868976082742615,15.754513338005706,0.057370219871045285,15.61,15.739999999999998,15.87,13802371.0,0.023313533537744076,15.728854117485128
2023-01-11 11:50:00+00:00,15.76,15.78,15.75,15.76,26407,15.7618,968,0.0,54.18463971300559,-0.006903618208832896,0.010885072455391172,-0.017788690664224067,87.74509803921644,69.25904977375637,0.7672634271099765,67.4784373414465,67.68985852113207,-0.01050000000010698,15.722781587411967,21.059527836874548,21.52429993017212,22.493891563125846,15.599290101154565,15.71850000000011,15.837709898845656,1.5168101135037617,0.6740627263414538,15.755704542996694,0.05541520416597057,15.61,15.739999999999998,15.87,13802371.0,0.019386547929095405,15.729567653504219
2023-01-11 11:55:00+00:00,15.76,15.77,15.74,15.76,20928,15.7573,764,0.0,54.18463971300559,-0.00322581913099107,0.011650297226586398,-0.014876116357577468,90.07352941176542,82.99082453494286,0.8962868117797784,59.968847352027275,61.130162009797054,-0.015000000000105373,15.726326198134638,19.926167293856732,20.66378418318456,22.927239470471402,15.601560885757877,15.71650000000011,15.831439114242343,1.4626553525560058,0.6892306213018742,15.756539398265806,0.05359983243982978,15.61,15.739999999999998,15.87,13802371.0,-0.039338443408704994,15.730004929487512
2023-01-11 12:00:00+00:00,15.76,15.79,15.74,15.78,29725,15.768,978,0.019999999999999574,56.621369294216336,0.0012878504500051235,0.012931173446066072,-0.011643322996060948,90.30501089324689,89.37454611474281,0.8951406649616356,87.3826051449603,71.69425939600765,-0.0005000000001071925,15.731437988788482,18.596160450704094,21.958392660505623,21.392202891378705,15.604275115791921,15.715000000000108,15.825724884208295,1.4091617462066328,0.7935202888886159,15.760793066576072,0.05334270155127043,15.61,15.739999999999998,15.87,13832096.0,-0.03903835532250312,15.730901039837228
2023-01-11 12:05:00+00:00,15.78,15.81,15.77,15.79,23513,15.7951,716,0.009999999999999787,57.82908291062293,0.00560724570064508,0.013800454957364823,-0.008193209256719743,90.71780759087301,90.36544929862833,0.8301404853128913,134.9837901562,81.11885978996807,0.002499999999891145,15.73701532318958,17.800904202095484,23.487680905606755,20.225549210563308,15.61594373394317,15.71150000000011,15.807056266057048,1.2163862910217076,0.9107527598091507,15.766088608802697,0.052389651440465465,15.61,15.739999999999998,15.87,13855609.0,-0.08886234229489094,15.731930219955883
2023-01-11 12:10:00+00:00,15.79,15.83,15.79,15.83,27879,15.8089,842,0.040000000000000924,62.345088119615724,0.012118370233759279,0.01624926359238322,-0.004130893358623938,94.6393762183239,91.88739823414782,0.8922880815806389,176.37749964033577,80.82181322405931,0.03199999999989345,15.745871006695333,17.478535651853523,24.958411109410996,19.10356791550574,15.60858021911576,15.71450000000011,15.820419780884459,1.348051556006854,1.0452239375664956,15.779964362084828,0.05150467633757514,15.61,15.719999999999999,15.83,13883488.0,0.010867253855781809,15.733644472889942
2023-01-11 12:15:00+00:00,15.83,15.89,15.82,15.86,43887,15.855,1522,0.02999999999999936,65.34274230743799,0.01947473993652693,0.018884506636120693,0.0005902333004062362,92.14340198321905,92.50019526413854,1.0191082802547768,193.92635102821674,81.79669672546326,0.050999999999893575,15.75674043462911,18.225957369701156,30.709001549185555,17.295400462811763,15.599394354383609,15.72250000000011,15.845605645616612,1.5659805452886058,1.0584634210368753,15.809093304779987,0.052825770884891224,15.61,15.75,15.89,13927375.0,0.06894643679916052,15.737441394899953
2023-01-11 12:20:00+00:00,15.86,15.89,15.85,15.87,29641,15.8728,861,0.009999999999999787,66.30564083963313,0.025814063892410033,0.020179064473603035,0.005634999418806996,92.6218708827406,93.13488302809441,1.0184595798854224,173.0828457037295,82.01952848512023,0.054999999999893134,15.767527059902529,18.919991821988244,29.018756789237116,16.3434496168471,15.59186739206718,15.730500000000111,15.869132607933043,1.7625963311138346,1.0031283840067982,15.836162947099993,0.051909644393113345,15.61,15.75,15.89,13957016.0,0.07014231064530778,15.740148176520378
2023-01-11 12:25:00+00:00,15.87,15.87,15.84,15.86,22846,15.8571,723,-0.009999999999999787,64.3793683429764,0.029688872531435706,0.01924309849010297,0.010445774041332737,88.07641633728588,90.94722973441507,1.0834926704907488,132.3071284588646,74.96319720782797,0.03899999999989312,15.776334006578479,19.2753574028848,27.783610138805653,17.066602511233715,15.58798411461556,15.73750000000011,15.887015885384661,1.9001224512730686,0.9096554679953306,15.844625290131251,0.050344669793605204,15.61,15.75,15.89,13934170.0,0.08444842575964015,15.741953585341768
2023-01-11 12:30:00+00:00,15.86,15.88,15.83,15.84,27747,15.85,984,-0.019999999999999574,60.588225409470255,0.030790914940570957,0.016276112719390577,0.014514802221180382,84.48773448773453,88.39534056925356,1.0204081632652962,110.9929078014202,69.20889717823643,0.01349999999989393,15.782397434523386,19.784430965020846,27.23117413467091,15.85531295184784,15.598654442517274,15.74750000000011,15.896345557482947,1.8904023811123722,0.8107247591536466,15.84372632924437,0.050320050522633455,15.61,15.75,15.89,13906423.0,0.11159300327302764,15.743949307513338
2023-01-11 12:35:00+00:00,15.84,15.85,15.81,15.82,21420,15.8234,730,-0.019999999999999574,56.97502027301488,0.02970800326749412,0.012154560837050993,0.017553442430443128,76.40692640692664,82.99035907731557,0.7001909611712209,78.85503231763997,68.65263420407116,-0.01100000000010759,15.785978631235444,19.658924672673727,25.662017261941813,17.822850968527614,15.61766080670171,15.75750000000011,15.89733919329851,1.7748906019152633,0.7234709687809858,15.841726503366333,0.049582904056731006,15.62,15.754999999999999,15.89,13885003.0,0.13210021505492878,15.745112203542233
2023-01-11 12:40:00+00:00,15.82,15.83,15.78,15.78,22242,15.8035,814,-0.040000000000000924,50.48982667473386,0.02533013226132219,0.00622135186470325,0.01910878039661894,63.49206349206377,74.79557479557486,0.2541296060990961,39.44773175542589,68.51467774866164,-0.05400000000010863,15.78540923778445,18.727298360999495,23.81470663611182,20.859022863268255,15.635275389408669,15.764500000000108,15.893724610591548,1.639438112105535,0.5599730961809447,15.840766170577227,0.04961269662410741,15.62,15.754999999999999,15.89,13862761.0,0.09147988133571103,15.745853976143977
2023-01-11 12:45:00+00:00,15.78,15.8,15.78,15.78,20500,15.7881,711,0.0,50.48982667473388,0.021611513868892374,0.0020021867778187465,0.019609327091073627,52.13032581453661,64.0097719045089,0.12690355329949554,21.21504339441009,63.15830306174538,-0.05650000000010991,15.784894072281169,17.862216785873418,23.098437219631318,20.231650863145816,15.650420859502288,15.770500000000107,15.890579140497925,1.5228323832195239,0.5395572451655964,15.839820778518853,0.04749750400809983,15.66,15.775,15.89,13862761.0,0.01968084925814201,15.746388120119914
2023-01-11 12:50:00+00:00,15.79,15.81,15.78,15.78,19083,15.7922,643,0.0,50.48982667473388,0.018451781352101904,-0.0009260365911773795,0.019377817943279283,40.32477025898083,51.982386521860285,0.12690355329949554,19.770114942528394,62.75319165014886,-0.05900000000010763,15.784427970159152,17.29925436679422,23.572664665335154,19.294230101409035,15.66071964305744,15.775000000000105,15.88928035694277,1.4488793273237899,0.5218760254765512,15.839571784643645,0.046247682293235635,15.67,15.780000000000001,15.89,13862761.0,-0.07018000644539474,15.74691305042554
2023-01-11 12:55:00+00:00,15.78,15.81,15.78,15.81,19775,15.7904,697,0.030000000000001137,55.260154747354036,0.018159093125532877,-0.0009749798541971236,0.01913407297973,40.00730994152065,44.1541353383459,0.31725888324873885,28.60286028602961,61.83978786642725,-0.029000000000106496,15.786863401572566,16.776503549077823,22.452326137065075,18.37723282245039,15.67068652185259,15.780500000000107,15.890313478147624,1.3917617077724576,0.6343186669684816,15.839111710722772,0.045087133558004595,15.67,15.780000000000001,15.89,13882536.0,-0.012637751264787004,15.747567040344544
2023-01-11 13:00:00+00:00,15.81,15.86,15.8,15.85,29961,15.8318,963,0.03999999999999915,60.69761534780478,0.020913720946591496,0.0014237183734891953,0.0194900025731023,50.41666666666675,43.58291562238929,0.44359949302914536,76.53652879783803,62.23083874204517,0.01199999999989565,15.792876410946606,17.402326853690752,28.10574721731153,16.670719737013027,15.678711213893674,15.787500000000108,15.896288786106542,1.3781635611266265,0.7872538716386842,15.839281109289674,0.04615233830386132,15.68,15.785,15.89,13912497.0,0.010849086500671557,15.74919959482445
2023-01-11 13:05:00+00:00,15.85,15.9,15.83,15.9,28759,15.8678,1013,0.05000000000000071,66.22360029143942,0.026822176123243224,0.005865738840112739,0.020956437283130486,73.33333333333366,54.58576998050689,0.6966434452184922,126.04166666667054,68.73310173142119,0.06399999999989703,15.80307865752312,18.67273561267773,31.13956387971987,14.928951791023566,15.688345998782898,15.798000000000107,15.907654001217315,1.3882010535157328,0.9650993072192902,15.84111939311484,0.04785574271072839,15.68,15.79,15.9,13941256.0,0.10430044927748935,15.751402701026983
2023-01-11 13:10:00+00:00,15.9,15.91,15.87,15.9,39473,15.8866,1353,0.0,66.22360029143942,0.031145641847135863,0.0081513636512043,0.022994278195931563,88.73015873015909,70.82671957671971,0.44219835754895076,135.8265160368814,69.56416380887883,0.06399999999989703,15.812309261568537,20.008482107256626,30.768663093522704,14.027070148472463,15.704903890643891,15.809000000000106,15.91309610935632,1.3169221248176892,0.9370960670993678,15.842453720661316,0.047294618231390716,15.68,15.795,15.91,13941256.0,0.17976657750276465,15.754691653438284
2023-01-11 13:15:00+00:00,15.9,15.9,15.8,15.83,39863,15.8453,1302,-0.07000000000000028,53.91525060818652,0.02859399086902137,0.004479770138471846,0.024114220730549522,77.10622710622776,79.72323972324006,-0.1891551071878883,50.91420534458718,60.694153736255586,-0.007500000000105089,15.813994093800105,19.26030948518829,26.464330384966576,21.85731327672723,15.721085145036435,15.815000000000106,15.908914854963777,1.1876680994457238,0.579859570702081,15.842238624046988,0.051059288357719924,15.7,15.805,15.91,13901393.0,0.12667686939502618,15.756718603514122
2023-01-11 13:20:00+00:00,15.83,15.86,15.82,15.86,26240,15.8436,844,0.02999999999999936,57.556157946342736,0.028662139067147763,0.003638334669278591,0.025023804397869172,64.28571428571483,76.70736670736711,-0.0630119722747291,50.30303030303011,60.534847573326175,0.019499999999894158,15.818375608676286,18.565577764696265,24.96018543800949,20.615015933813037,15.731803587611589,15.821000000000106,15.910196412388624,1.1275698424690828,0.7186186582820103,15.842443981613794,0.0502693391893113,15.73,15.82,15.91,13927633.0,0.1484516577362828,15.758052439346237
2023-01-11 13:25:00+00:00,15.86,15.88,15.84,15.87,23488,15.8572,775,0.009999999999999787,58.72669475248797,0.029186618264345654,0.0033302510931811843,0.02585636717116447,56.410256410256714,65.93406593406634,0.06305170239595537,73.8627357742863,58.36440107037378,0.02549999999989261,15.823292217373782,18.327087067819942,26.404440011706924,19.425976335474836,15.739488506604513,15.826500000000106,15.9135114933957,1.0995670981656416,0.74996697736311,15.843297804082228,0.04953581496150341,15.74,15.825,15.91,13951121.0,0.14515276029085689,15.759431602211341
2023-01-11 13:30:00+00:00,15.87,15.87,15.85,15.85,18699,15.8588,657,-0.019999999999999574,55.43392979725774,0.02766948238449274,0.0014504921706626137,0.026218990213830125,61.538461538461696,60.744810744810984,0.06313131313131493,55.69620253164875,51.89769018464776,0.002999999999891756,15.825835815719136,18.1056314207205,25.60908434176115,18.84082624648215,15.74904879511145,15.831000000000108,15.912951204888765,1.0353256886950502,0.6159226397324241,15.843662029103681,0.04742611389282456,15.74,15.825,15.91,13932422.0,0.1287660939160187,15.760435190265339
2023-01-11 13:35:00+00:00,15.85,15.85,15.81,15.82,21050,15.8302,739,-0.02999999999999936,50.830072594817835,0.023772359032648183,-0.0019573049449455523,0.025729663977593735,51.282051282051725,56.410256410256615,0.0,-13.76146788990059,52.16387232691759,-0.03150000000010955,15.825280023745885,16.85169644585146,24.04883792257583,23.785489965929195,15.758528151058512,15.834000000000108,15.909471848941704,0.9532884797473273,0.4072501853575792,15.843125810153015,0.04689567718619418,15.74,15.825,15.91,13911372.0,0.09607291791369878,15.76119589090626
2023-01-11 13:40:00+00:00,15.83,15.85,15.82,15.83,20816,15.8329,686,0.009999999999999787,52.25355036507781,0.021245867984536204,-0.0035870367944460246,0.02483290477898223,41.025641025641754,51.28205128205163,0.3168567807351197,-6.514657980450078,59.11885525886771,-0.025000000000108713,15.825729545293896,15.687328254901635,22.92092089466249,22.66992424769344,15.765148756264635,15.83650000000011,15.907851243735584,0.9010986485078637,0.45445068887511536,15.842753867545573,0.04568884310146598,15.77,15.84,15.91,13932188.0,0.05067802296383581,15.762006012920695
2023-01-11 13:45:00+00:00,15.83,15.84,15.82,15.84,14826,15.8333,532,0.009999999999999787,53.69713957301258,0.019822026075221544,-0.004008702963008547,0.02383072903823009,38.461538461539256,43.58974358974415,0.3802281368821214,-13.333333333329374,62.95356482736357,-0.01800000000010904,15.827088636218287,14.606129220448228,22.174256322305247,21.93143606165739,15.770911822003102,15.839000000000107,15.907088177997112,0.8597534945009736,0.5073434187057909,15.842706303640659,0.04385392573707552,15.78,15.844999999999999,15.91,13947014.0,0.0801384384164875,15.762572007628671
2023-01-11 13:50:00+00:00,15.84,15.85,15.82,15.83,17802,15.8346,785,-0.009999999999999787,52.00388213576166,0.017682867587010875,-0.004918289160975371,0.022601156747986247,41.025641025641754,40.17094017094083,0.3168567807351197,-16.296296296300575,67.49068929058227,-0.02700000000010938,15.827365908959402,13.873859358080091,22.732116234284952,20.83504888027548,15.770911822003102,15.839000000000107,15.907088177997112,0.8597534945009736,0.4339092316400154,15.842539151947745,0.042864359612998656,15.78,15.844999999999999,15.91,13929212.0,0.015182178342883833,15.763239857518924
2023-01-11 13:55:00+00:00,15.83,15.84,15.83,15.84,10240,15.8344,462,0.009999999999999787,53.58025613632024,0.016603095351666042,-0.004798449117056163,0.021401544468722205,43.589743589744245,41.025641025641654,0.189753320683117,-3.5980467746124756,73.24293851246571,-0.01650000000011076,15.828569155725173,13.193894485881108,22.331364357027944,20.467741020969406,15.770590801938578,15.838000000000104,15.90540919806163,0.8512337171552653,0.5148347707539142,15.842386538611114,0.04051690535492731,15.78,15.844999999999999,15.91,13939452.0,0.024626935401020237,15.763636333915478
2023-01-11 14:00:00+00:00,15.85,15.85,15.82,15.83,17093,15.8342,701,-0.009999999999999787,51.74985216640452,0.01477019009204561,-0.005305083501341276,0.020075273593386886,41.025641025641754,41.88034188034249,-0.12618296529968154,-8.888888888893943,67.28833455068185,-0.028500000000111214,15.82870542660849,12.562498533124907,21.127992450233148,19.364794324726258,15.770151689593774,15.836000000000103,15.901848310406432,0.8316280677737884,0.4544407444695303,15.841515163815897,0.03976569782957531,15.78,15.844999999999999,15.91,13922359.0,0.012961251117594115,15.764258918313931
2023-01-11 14:05:00+00:00,15.83,15.86,15.83,15.86,17606,15.8428,725,0.02999999999999936,56.54585380584594,0.015558994346280386,-0.0036130233976852007,0.019172017743965587,46.38694638694671,43.66744366744414,-0.2515723270440362,48.58757062146281,67.05342003255959,0.0009999999998875353,15.831685862169586,12.287689993962317,21.797445783487206,18.30265060972217,15.770151689593774,15.836000000000103,15.901848310406432,0.8316280677737884,0.6822370221179537,15.842054276307179,0.039068147984605596,15.78,15.844999999999999,15.91,13939965.0,0.03498655887489022,15.765040614368818
2023-01-11 14:10:00+00:00,15.86,15.89,15.86,15.87,21435,15.8733,914,0.009999999999999787,58.0429478107304,0.016797413698215635,-0.001899683236599961,0.018697096934815596,52.214452214452166,46.542346542346785,-0.18867924528302993,116.61341853034683,66.0739314521923,0.010999999999887322,15.835334827677244,12.869658769206584,26.159107843579257,17.281840259429426,15.770009260020144,15.837500000000105,15.904990739980066,0.8522903233459913,0.7407737714058531,15.84236038288147,0.03842042312856242,15.78,15.844999999999999,15.91,13961400.0,0.056577725179154596,15.766229436888006
2023-01-11 14:15:00+00:00,15.87,15.88,15.86,15.88,14791,15.8728,598,0.010000000000001563,59.543965613567664,0.018373982550036416,-0.00025849150782334546,0.01863247405785976,63.636363636363626,54.07925407925407,0.31585596967782514,101.61090458488559,64.3211990052506,0.019499999999890605,15.839588653612743,13.410058346219115,25.151953073540618,16.616470172788556,15.771080982554896,15.840500000000105,15.909919017445315,0.8764750790089852,0.7845041708568671,15.842772672589208,0.03710467861937949,15.78,15.844999999999999,15.91,13976191.0,0.11489101024167135,15.767034666306115
2023-01-11 14:20:00+00:00,15.88,15.88,15.86,15.86,16934,15.8699,641,-0.02000000000000135,55.28410091492874,0.017804354356448115,-0.0006624957611293184,0.018466850117577434,65.45454545454538,60.4351204351203,0.0,73.84615384615175,54.24047413113971,-0.004500000000110305,15.841532591363912,13.911857953445038,24.15060296941399,15.95493489999725,15.780476566923275,15.844500000000107,15.908523433076939,0.8081470930206881,0.6210494287403482,15.842961374024743,0.035882915860852474,15.78,15.844999999999999,15.91,13959257.0,0.12838868944164505,15.767884928840243
2023-01-11 14:25:00+00:00,15.86,15.86,15.83,15.83,20485,15.8461,692,-0.02999999999999936,49.55695076827543,0.014762003442879035,-0.002963877339758718,0.017725880782637753,52.575757575757656,60.55555555555546,-0.2520478890989275,-18.5185185185288,58.83184668987443,-0.038500000000111,15.840434249329252,13.188983827650391,22.691287096446306,21.033412555415065,15.789693805022242,15.847000000000108,15.904306194977973,0.7232434527401413,0.35167397690010593,15.842819400181286,0.035462707585077254,15.78,15.844999999999999,15.91,13938772.0,0.12842729595810767,15.768621807789666
2023-01-11 14:30:00+00:00,15.83,15.87,15.82,15.87,22110,15.8468,728,0.03999999999999915,56.088811675419,0.015401050408684114,-0.0018598642991629125,0.017260914707847026,53.33333333333271,57.12121212121182,0.12618296529969264,18.935683969952418,58.07723128151967,-0.0030000000001138005,15.843250035107419,12.517743567983933,20.4710706372935,18.975409915494417,15.802398065389097,15.85150000000011,15.900601934611123,0.6195241410719808,0.6883836161084791,15.843888514870352,0.03650108561471451,15.78,15.844999999999999,15.91,13960882.0,0.2208604600940056,15.769545871515879
2023-01-11 14:35:00+00:00,15.87,15.88,15.85,15.88,18997,15.8654,582,0.010000000000001563,57.56809979618783,0.016523938482649214,-0.000589580980158249,0.017113519462807463,62.49999999999983,56.136363636363306,0.37926675094817064,75.63025210083644,57.22329063701873,0.003999999999887649,15.846750031763856,12.242966025260156,21.235901334681717,17.847072208369294,15.808309530067167,15.855000000000109,15.901690469933051,0.5889684002893966,0.7677205866186128,15.845308914694257,0.0360367223565207,15.8,15.855,15.91,13979879.0,0.2194848880941171,15.770478636038002
2023-01-11 14:40:00+00:00,15.88,15.91,15.87,15.91,28252,15.8945,1006,0.02999999999999936,61.73302883855166,0.019608549498061123,0.0019960240282029286,0.017612525469858194,87.50000000000001,67.77777777777743,0.5053695514845247,158.73015873015666,67.1517754999354,0.03299999999988579,15.852773838262536,12.906210537112873,25.46532035354496,16.443110298787445,15.805616796751234,15.858000000000109,15.910383203248983,0.6606533389945025,0.9963423079802641,15.851341663192835,0.03631981361676929,15.8,15.855,15.91,14008131.0,0.23919766234809434,15.772197455806879
2023-01-11 14:45:00+00:00,15.91,15.91,15.87,15.88,27457,15.8873,1108,-0.02999999999999936,55.831320918345725,0.019408645883377318,0.0014368963308152988,0.01797174955256202,84.72222222222301,78.24074074074086,0.2525252525252597,115.11234225915878,65.30496612735926,-0.0005000000001142979,15.855366806047057,13.52208044097611,23.476454309479735,15.158887548865314,15.80716025699843,15.85700000000011,15.90683974300179,0.628615034390866,0.730739552560654,15.852209303500365,0.03658268407271441,15.8,15.855,15.91,13980674.0,0.14282981116869548,15.773692979734728
2023-01-11 14:50:00+00:00,15.88,15.9,15.86,15.89,38003,15.8759,982,0.009999999999999787,57.29681419847835,0.019828565890295025,0.001485453070186403,0.01834311282010862,81.48148148148232,84.56790123456835,0.37902716361339905,107.93650793650407,52.65780606356514,0.004999999999887095,15.858665205471146,13.645905551043326,21.655073584334797,15.922393498110837,15.80821956936521,15.85650000000011,15.904780430635011,0.6089670562217381,0.8469314540006809,15.854186570616262,0.03682677806752059,15.8,15.855,15.91,14018677.0,0.1416261068455987,15.775640386771018
2023-01-11 14:55:00+00:00,15.89,15.89,15.85,15.87,16431,15.8684,774,-0.02000000000000135,53.475284796846815,0.018336154888419998,-5.566345350899171e-06,0.018341721233770897,66.66666666666714,77.62345679012407,0.18939393939394478,51.57232704401443,49.450924286655464,-0.018500000000113204,15.85974470971199,13.327369223294353,19.98527870984641,16.6223560611769,15.811478728407995,15.858500000000111,15.905521271592228,0.5930103300074591,0.622285080884711,15.854323900278823,0.03705343677698347,15.81,15.86,15.91,14002246.0,0.1882973353845764,15.776359498138397
2023-01-11 15:00:00+00:00,15.87,15.87,15.85,15.87,17206,15.8637,734,0.0,53.475284796846815,0.016957927979388998,-0.0011070346035055197,0.018064962582894518,62.962962962962855,70.37037037037068,0.25268477574225123,23.492063492051862,46.4875257168953,-0.02450000000011343,15.860721404025133,13.031585490384593,19.18856789818293,15.959707769825586,15.811713638519485,15.859000000000112,15.906286361480738,0.5963347182120707,0.6163126074353816,15.854389149393166,0.035835334150056054,15.81,15.86,15.91,14002246.0,0.1701339951765225,15.77704809089258
2023-01-11 15:05:00+00:00,15.87,15.87,15.86,15.87,15675,15.8648,718,0.0,53.475284796846815,0.01568486783152423,-0.0019040758010962291,0.01758894363262046,55.55555555555494,61.728395061728214,0.06305170239595537,35.22012578615328,47.485343902112426,-0.03100000000011427,15.861605079832263,12.756929166968387,18.785327567986343,15.624320685959106,15.811713638519485,15.859000000000112,15.906286361480738,0.5963347182120707,0.6163126074353816,15.854533643891445,0.033989953139337746,15.81,15.86,15.91,14002246.0,0.1834205589850777,15.777689859215885
2023-01-11 15:10:00+00:00,15.87,15.9,15.86,15.88,35682,15.8789,1431,0.010000000000001563,55.335623660258,0.015306431899931638,-0.0018260093861510555,0.017132441286082694,59.25925925925922,59.259259259258904,0.0630119722747402,76.85433422698232,56.11525329730952,-0.026500000000112323,15.863356976991096,13.57085666268814,23.451710077766393,14.327345116736867,15.812552111806172,15.86050000000011,15.908447888194049,0.6046201342194539,0.7033457648960203,15.854973490514565,0.03441924220081369,15.81,15.86,15.91,14037928.0,0.22116410061412653,15.779330895130142
2023-01-11 15:15:00+00:00,15.88,15.91,15.88,15.9,39736,15.8964,1584,0.019999999999999574,58.87726820841915,0.016430945835010036,-0.000561196360858128,0.016992142195868164,70.37037037037076,61.728395061728214,0.12594458438286438,126.52068126519822,59.040563195752746,0.003999999999885873,15.86684678870623,14.629240684228174,24.072609869147108,13.427103793631376,15.817393737333024,15.86450000000011,15.911606262667195,0.5938575141616238,0.8768076471145663,15.859369498161023,0.03410358204361267,15.82,15.865,15.91,14077664.0,0.26666620324994844,15.78138998745027
2023-01-11 15:20:00+00:00,15.9,15.91,15.9,15.91,27008,15.9051,1152,0.009999999999999787,60.56119100560375,0.01792244882306271,0.0007442453017556354,0.017178203521307073,85.18518518518594,71.6049382716052,0.31525851197982124,150.1831501831419,59.72100488652769,0.028999999999886228,15.870956618353256,15.612025847086777,23.541611916489384,13.13092632624015,15.82021956936521,15.868500000000111,15.916780430635011,0.6085065461121082,0.9297807564488678,15.862202792517603,0.03238189761192604,15.82,15.865,15.91,14104672.0,0.3404390595648986,15.782866626835414
2023-01-11 15:25:00+00:00,15.91,15.94,15.91,15.93,40186,15.9293,1680,0.019999999999999574,63.757664277824,0.020482202459591647,0.0026431991506276585,0.01783900330896399,93.5185185185191,83.02469135802518,0.6317119393556503,197.31465265613483,62.5428695105552,0.0679999999998877,15.876579797557708,17.35688831356166,28.627934194951436,12.257403815707352,15.819670833664802,15.873000000000113,15.926329166335425,0.6719481677730876,1.0344167546281762,15.866972226468523,0.032211762068216986,15.82,15.879999999999999,15.94,14144858.0,0.3187081784988568,15.785345160529824
2023-01-11 15:30:00+00:00,15.93,15.94,15.89,15.89,38146,15.9097,1740,-0.03999999999999915,54.28184878187222,0.019063408841947904,0.000979524426387133,0.01808388441556077,83.33333333333404,87.34567901234628,0.1260239445494804,113.82113821135948,59.08922006751398,0.03949999999989018,15.877857912076022,17.930839767822718,25.57430681746159,15.216595724355134,15.82604001619091,15.876000000000113,15.925959983809316,0.6293774730310161,0.6401121350774807,15.86742218527611,0.0334823504919157,15.82,15.879999999999999,15.94,14106712.0,0.23867103230169925,15.787298149738463
2023-01-11 15:35:00+00:00,15.89,15.91,15.86,15.86,38733,15.8819,1600,-0.030000000000001137,48.46415582540302,0.015341409183204036,-0.0021939801858853886,0.017535389369089424,61.111111111111654,79.32098765432151,-0.12594458438287548,2.5252525252420885,56.41285213889794,0.01699999999988755,15.876157158544972,17.169183418738697,22.939250303065315,19.83086746261438,15.829208787606317,15.877000000000114,15.924791212393911,0.6020181696012669,0.322143034790205,15.867277157028722,0.034662182599636056,15.82,15.879999999999999,15.94,14067979.0,0.12973127121723177,15.788735416654555
2023-01-11 15:40:00+00:00,15.86,15.91,15.85,15.9,40078,15.8744,1548,0.040000000000000924,55.337424888162325,0.01544136490147352,-0.0016752195740927234,0.017116584475566243,49.07407407407487,64.50617283950676,-0.06285355122563896,32.9218106995688,58.27488928613995,0.06449999999988698,15.878427905350213,16.08398326417623,20.243730431439026,19.459052080219145,15.836922483067438,15.880500000000115,15.924077516932792,0.5488179456903343,0.7237392280750051,15.86758004063811,0.03647202669966209,15.82,15.879999999999999,15.94,14108057.0,0.1847539930448531,15.790338409143756
2023-01-11 15:45:00+00:00,15.9,15.95,15.9,15.95,43241,15.9138,1844,0.049999999999998934,62.1354325174131,0.01933231180437467,0.0017725818630467405,0.01755972994132793,62.96296296296356,57.7160493827166,0.4408060453400475,189.31583880036305,60.55636540386953,0.11199999999988641,15.885244295316859,16.303343283237588,25.94418126829539,17.602755318122124,15.833038475943662,15.885000000000113,15.936961524056565,0.6542212660554179,1.1254627936746875,15.874203381780434,0.037438310506829005,15.82,15.885,15.95,14151298.0,0.22203432360660919,15.792819928319842
2023-01-11 15:50:00+00:00,15.94,15.96,15.92,15.94,58536,15.9464,2829,-0.009999999999999787,60.16308839955913,0.021362742434231308,0.0030424099943227034,0.018320332439908604,79.12457912457954,63.72053872053923,0.3146633102580232,175.4957891877118,63.07779127019728,0.091499999999888,15.890459124334301,16.767221578117205,25.872475569568497,16.265916818998118,15.831834313888878,15.888500000000112,15.945165686111347,0.71329182882253,0.9544196279454998,15.87824293879903,0.037621288327769856,15.82,15.89,15.96,14092762.0,0.22020611680249075,15.796198154980441
2023-01-11 15:55:00+00:00,15.94,16.03,15.94,16.0,127647,15.9881,6359,0.0600000000000005,66.94324229795838,0.027496410392847892,0.00734086236235143,0.020155548030496462,88.38383838383835,76.82379349046039,0.8191556395715338,250.63938618925002,74.28976304353637,0.14549999999988827,15.900891588683415,18.59610794625631,33.939587938986634,13.737871066675817,15.820075541773146,15.894500000000113,15.968924458227079,0.9364806471039122,1.2087723747894314,15.891861942545397,0.04136262487578641,15.82,15.925,16.03,14220409.0,0.22429653565418622,15.805436074287067
2023-01-12 09:30:00+00:00,16.1,16.23,15.96,15.99,143096,16.0833,4390,-0.009999999999999787,64.95885834499644,0.031190920498396224,0.008828297974319811,0.022362622524076413,67.33120680489101,78.27987477110287,0.7561436672967936,300.1579778830883,83.8507060098417,0.13249999999988837,15.9093781040469,22.098302096240637,47.35561093863079,9.14562106062581,15.81759736225879,15.901000000000113,15.984402637741438,1.0490238065696946,1.0335562663852609,15.900282284852628,0.057693865956087345,15.82,16.025,16.23,14077313.0,0.07769697138710338,16.06
2023-01-12 09:35:00+00:00,15.99,16.05,15.88,15.94,89278,15.9655,3745,-0.05000000000000071,56.017608772811315,0.02974142362384491,0.005903040879814796,0.023838382744030114,47.95321637426932,67.88942052099945,0.441083805923137,90.6298003072095,75.7413165447897,0.07899999999988694,15.912294475090052,23.448943499956624,38.60531028540052,16.151167262080037,15.828199297690064,15.906500000000113,15.984800702310162,0.9845120209983121,0.7139188986277275,15.901058362302031,0.06571573267350968,15.82,16.025,16.23,13988035.0,0.0654183765732526,16.02029937371077
2023-01-12 09:40:00+00:00,15.94,15.96,15.66,15.66,110730,15.797,4094,-0.27999999999999936,30.608974450868452,0.005930661985676267,-0.014326176606683078,0.020256838592359345,20.175438596491702,45.15328725855057,-1.3853904282115859,-239.65324384787627,67.48547615587644,-0.20600000000010965,15.88826642984338,22.066605783404597,28.571915425346518,31.01262665470244,15.763425492713731,15.896000000000114,16.0285745072865,1.6680234937894247,-0.39006553684681405,15.876425693964599,0.08245032319683046,15.66,15.945,16.23,13877305.0,-0.07403928995317831,15.936292921874028
2023-01-12 09:45:00+00:00,15.66,15.72,15.58,15.58,127349,15.6486,5125,-0.08000000000000007,26.8602505491648,-0.019173845417283175,-0.03154454720771402,0.012370701790430842,7.894736842105712,25.341130604288807,-2.012578616352201,-347.3684210526353,58.14708505362226,-0.2860000000001097,15.858907722239248,21.545567449610484,25.271132084905663,34.03133324798413,15.689699189802415,15.881000000000114,16.072300810197813,2.409178391759937,-0.2867190935810633,15.831627659511952,0.08656101439705689,15.58,15.905000000000001,16.23,13749956.0,-0.1995063728261755,15.852478823601931
2023-01-12 09:50:00+00:00,15.57,15.63,15.52,15.53,97606,15.5695,4001,-0.05000000000000071,24.814707875649304,-0.04261271765131447,-0.043986735553396245,0.001374017902081779,0.4694835680755853,9.513219668890896,-2.3884349465744914,-300.4627413435465,51.23166548719967,-0.33650000000011104,15.827583177264081,21.56394495906961,23.020796247041385,35.85806828236614,15.617819738753239,15.862000000000112,16.106180261246983,3.0788079844517777,-0.17982563026347914,15.785050606904935,0.08823522765441005,15.52,15.875,16.23,13652350.0,-0.27995777983308584,15.802224029546228
2023-01-12 09:55:00+00:00,15.53,15.69,15.49,15.65,97704,15.6114,3963,0.120000000000001,37.17971360041688,-0.05091824185004157,-0.04183380780169868,-0.009084434048342891,7.676690775282797,5.346970395154595,-1.7576898932831098,-188.67924528302657,53.78090532960337,-0.22000000000011255,15.810670493715122,20.87115095963349,24.05701056932795,30.534159533037986,15.589695475532514,15.85050000000011,16.111304524467705,3.290805015205754,0.11561249673599765,15.7777113988602,0.096218425679095,15.49,15.86,16.23,13750054.0,-0.2058741773981728,15.774014206256581
2023-01-12 10:00:00+00:00,15.65,15.75,15.64,15.74,89635,15.7032,3269,0.08999999999999986,44.545875054908656,-0.04966566688494112,-0.03246498626927858,-0.017200680615662538,18.937952036544058,9.028042126634043,-0.9439899307740696,-95.17396184062996,56.28363642231095,-0.12900000000011325,15.803939970504159,19.582460235242337,26.52146633652592,28.066008465156013,15.578568534431986,15.843000000000112,16.107431465568236,3.33814890573911,0.305242542186087,15.776421476298191,0.09720282384487389,15.49,15.86,16.23,13839689.0,-0.1556571470595654,15.766418325174278
2023-01-12 10:05:00+00:00,15.74,15.79,15.67,15.72,74984,15.7235,3160,-0.019999999999999574,43.32996396620266,-0.04971375582242743,-0.026010460165411912,-0.023703295657015518,28.828828828829327,18.481157213551956,-0.8827238335434973,-73.09486780715723,57.55025674499876,-0.14500000000011326,15.795945687599001,18.384188285263672,27.11224571793353,25.631900587330772,15.566095100300268,15.835500000000113,16.10490489969996,3.402543648130391,0.2856386425621871,15.773051916287303,0.09883119357023998,15.49,15.86,16.23,13764705.0,-0.1581589961188803,15.762828726216767
2023-01-12 10:10:00+00:00,15.72,15.97,15.72,15.92,99485,15.8673,3663,0.1999999999999993,56.2039710108744,-0.033230477858094076,-0.007621745760862848,-0.02560873209723123,40.99099099099147,29.585923952121515,0.12578616352201255,15.83359205215629,62.755900244417454,0.05849999999988498,15.807760384018144,18.728528832818803,34.42388126426823,21.456794961043798,15.566441534872597,15.838000000000113,16.109558465127627,3.4292014790694907,0.6509803790527823,15.773924550910397,0.10962896545807999,15.49,15.86,16.23,13864190.0,-0.11947178106894094,15.77429481133682
2023-01-12 10:15:00+00:00,15.93,16.13,15.91,16.08,89978,16.0065,3706,0.15999999999999837,63.372667797061155,-0.007174001072840497,0.014747784819512586,-0.021921785892353083,56.30630630630669,42.04204204204239,0.8150470219435713,110.65047872865459,67.2801253894853,0.21999999999988518,15.833687966492606,19.965943233571043,39.54597355094049,18.58750115261374,15.55727671799376,15.848500000000111,16.139723282006464,3.6750895290576397,0.8974613540596602,15.77762546865021,0.11751261078250276,15.49,15.86,16.23,13954168.0,-0.09144954088167695,15.797737218237412
2023-01-12 10:20:00+00:00,16.08,16.11,15.95,16.0,80440,16.0183,2783,-0.0799999999999983,58.23958318904325,0.006940606107319169,0.0230899135997378,-0.016149307492418632,68.91891891891927,55.4054054054057,0.37641154328733606,91.25511466362147,62.17480499784808,0.13899999999988744,15.849527207779024,21.11497089141241,35.796793623861156,16.82530187014631,15.556072454383715,15.854500000000112,16.152927545616507,3.7645784555349424,0.7437777647156565,15.77871028040278,0.12054742429803829,15.49,15.86,16.23,13873728.0,-0.10823118903809738,15.813986479260677
2023-01-12 10:25:00+00:00,16.01,16.06,15.92,15.96,73825,15.9889,2554,-0.03999999999999915,55.80564657026497,0.014729080609070522,0.024702710481191322,-0.0099736298721208,70.72072072072112,65.31531531531559,-0.24999999999999467,64.65436929383185,57.56263292835556,0.08399999999989127,15.860048426085784,21.840802040022293,32.86111169428105,17.202814320050376,15.556111546368486,15.857500000000112,16.158888453631736,3.8012101987277034,0.6700463285251989,15.779737358245336,0.12193689399103547,15.49,15.86,16.23,13799903.0,-0.13417785102992788,15.824424980055815
2023-01-12 10:30:00+00:00,15.96,16.01,15.9,15.98,65626,15.9531,2256,0.019999999999999574,56.77827681868295,0.022258750596378718,0.025785904374799613,-0.0035271537784208953,66.21621621621672,68.61861861861894,-0.0625390869293252,52.99898962064811,52.9522139240704,0.08499999999989072,15.871472385506186,22.284285054521092,30.728758143242754,17.26634176186492,15.55565429431177,15.861000000000113,16.166345705688457,3.8502705464767812,0.6948610997027522,15.796414005791005,0.1210842587059616,15.49,15.86,16.23,13865529.0,-0.12925645553900367,15.831778158145498
2023-01-12 10:35:00+00:00,15.99,16.08,15.98,16.03,65955,16.0384,2188,0.05000000000000071,59.19600968988562,0.03189300770214665,0.028336129184454033,0.003556878517692614,67.56756756756812,68.16816816816855,0.5646173149310041,84.56243854474029,50.71447832668533,0.11399999999989063,15.886570253553217,23.131895833300973,33.07457682959383,16.234958356734854,15.553116635177693,15.86600000000011,16.178883364822525,3.9440736773277942,0.7620784906429494,15.832121813550302,0.11957824022696419,15.49,15.86,16.23,13931484.0,-0.1353485167388463,15.841791033764242
2023-01-12 10:40:00+00:00,16.03,16.04,15.88,15.89,65229,15.9644,2321,-0.14000000000000057,50.65227239526051,0.02790967058897742,0.019482233657027843,0.008427436931949576,67.22972972973032,67.00450450450495,1.4687100893997496,33.41754199352959,42.17003316271384,-0.04450000000010945,15.886896896071958,22.813143682209688,29.988032973077534,20.55244609939649,15.553116635177693,15.86600000000011,16.178883364822525,3.9440736773277942,0.5383529498500398,15.837335722003907,0.1224655087821809,15.49,15.86,16.23,13866255.0,-0.14443864309475982,15.84630525972826
2023-01-12 10:45:00+00:00,15.89,15.91,15.81,15.87,79983,15.8654,3041,-0.02000000000000135,49.55199239670953,0.02287532190385555,0.011558307977524778,0.011317013926330772,64.94932432432489,66.58220720720767,1.8613607188703307,-5.208333333335017,42.51094163075573,-0.08050000000011082,15.885287667874628,21.83876241323609,28.21574466213161,23.474789217452464,15.553624625477767,15.86650000000011,16.179375374522454,3.943848668860072,0.5055932813588032,15.839005097306883,0.12086082958345368,15.49,15.86,16.23,13786272.0,-0.10916340614319403,15.847243955430974
2023-01-12 10:50:00+00:00,15.87,15.99,15.85,15.97,48907,15.9398,1880,0.10000000000000142,54.83477947897204,0.026647552171594313,0.012264430596210834,0.01438312157538348,65.62500000000061,65.93468468468518,2.8332260141661347,31.803962460897655,49.01176716573566,0.003999999999889425,15.893355509029426,21.515736500812473,30.58239821343855,21.554214071741523,15.554151935288457,15.870000000000113,16.185848064711767,3.980441899327692,0.6583039618925338,15.846017958192245,0.12222791318463559,15.49,15.86,16.23,13835179.0,-0.10385544407748065,15.850159922479069
2023-01-12 10:55:00+00:00,15.96,16.03,15.93,15.93,54720,15.987,1713,-0.040000000000000924,52.4679975083682,0.026108444236955464,0.009380258129257586,0.016728186107697877,67.7083333333339,66.09421921921971,1.7891373801916854,44.50757575757679,57.277718533673706,-0.043500000000110006,15.896845460550434,21.487813247500636,31.13999494608633,20.278033615869695,15.55404603513851,15.869000000000113,16.183953964861715,3.9694242215842204,0.5968395492761805,15.849838261295302,0.12064020510001885,15.49,15.86,16.23,13780459.0,-0.15944694213456018,15.854143666145609
2023-01-12 11:00:00+00:00,15.93,15.93,15.82,15.86,52934,15.8616,1885,-0.07000000000000028,48.5211027553866,0.01980448851338501,0.0024610419245497048,0.017343446588835305,67.18750000000058,66.84027777777827,0.7623888182973326,-1.9303325436513898,59.6323819501493,-0.11450000000011151,15.89333636906944,20.423370409556746,29.099028978784844,25.503141086762586,15.551726956183732,15.865000000000114,16.178273043816496,3.9492347156177745,0.492019741087195,15.849971939182709,0.11988019045001748,15.49,15.86,16.23,13727525.0,-0.16828197760167365,15.854665817295649
2023-01-12 11:05:00+00:00,15.86,15.93,15.86,15.93,39451,15.9042,1188,0.07000000000000028,52.37894736653025,0.020223845271118535,0.0023043189458265834,0.01791952632529195,61.9153911564631,65.60374149659908,1.3358778625954137,20.147264760356485,57.31134866950379,-0.05000000000011262,15.896828143443779,19.43495920289456,27.84818219805871,24.4068666389094,15.552807596494784,15.861500000000115,16.170192403505446,3.892348182773746,0.6109518718666845,15.853430455858874,0.11631731970358769,15.49,15.86,16.23,13766976.0,-0.1791749485786567,15.855911470840937
2023-01-12 11:10:00+00:00,15.93,15.96,15.88,15.96,33687,15.9216,1232,0.030000000000001137,53.97099118479834,0.022715092357421085,0.0038364528257033084,0.018878639531717777,60.01321724341972,63.03870279996104,0.2512562814070307,39.45272233155413,54.787650142008204,-0.03050000000011366,15.902844510734848,18.761214906900275,28.333160041147508,23.180487341041612,15.553536299079145,15.860000000000113,16.16646370092108,3.8646116131269372,0.6631514592093176,15.854628859945723,0.11372322543904571,15.49,15.809999999999999,16.13,13800663.0,-0.09762695010590625,15.857463361343138
2023-01-12 11:15:00+00:00,15.97,15.99,15.94,15.96,34685,15.9656,1332,0.0,53.970991184798336,0.024408062668827668,0.0044235385096879146,0.019984524159139753,60.254579032037704,60.72772914397341,-0.7462686567163979,56.03105561012159,52.78383583483801,-0.04250000000011056,15.908287890664862,18.37922440675598,29.369106127141727,22.422163013019134,15.553370352563153,15.861000000000113,16.168629647437072,3.879070013706038,0.6609077681958071,15.855067449498499,0.10917156647911393,15.49,15.809999999999999,16.13,13800663.0,-0.0881918131781244,15.859604169253696
2023-01-12 11:20:00+00:00,15.97,15.98,15.94,15.96,23004,15.9616,884,0.0,53.970991184798336,0.025456309349628725,0.004377428152391179,0.021078881197237546,56.15168787557523,58.806494717010786,-0.24999999999999467,50.08685581933947,45.50444411777295,-0.05550000000011224,15.913212853458685,18.02451894233628,28.564048698319095,21.807533176286682,15.58000000002964,15.87600000000011,16.171999999970577,3.7288989666221504,0.6418918919058662,15.855874070188946,0.10423074030203443,15.49,15.809999999999999,16.13,13800663.0,-0.014371396992239735,15.860932776311138
2023-01-12 11:25:00+00:00,15.97,15.97,15.88,15.96,43702,15.9366,1595,0.0,53.97099118479834,0.025987484847696862,0.003926882920367452,0.02206060192732941,51.8038617886187,56.07004289874377,0.0,31.36996819129179,36.42731992144215,-0.07700000000011187,15.917668772176905,17.040557715132152,26.78497253782622,24.60152837689691,15.630311503872106,15.89500000000011,16.159688496128116,3.3304623608430717,0.6227858425106164,15.858349878820064,0.10321425885188909,15.49,15.809999999999999,16.13,13800663.0,0.10772729629979465,15.862790091393924
2023-01-12 11:30:00+00:00,15.96,15.96,15.91,15.95,26538,15.9416,931,-0.010000000000001563,53.17396507165748,0.02530977351601038,0.002599337270944777,0.022710436245065604,49.575617283951324,52.51038898271498,-0.1877346683354264,26.68890742285356,42.966820886553855,-0.11100000000011434,15.920747936731486,16.12687943272832,25.822720267829414,23.717716512142196,15.710437357522338,15.91600000000011,16.121562642477883,2.583094275920726,0.5826998514663606,15.861022865730172,0.09941324036246849,15.49,15.809999999999999,16.13,13774125.0,0.19111347352820918,15.863923053203585
2023-01-12 11:35:00+00:00,15.95,16.04,15.94,16.02,47629,15.9939,1459,0.07000000000000028,57.86470076263497,0.030074418216072374,0.005891185576805416,0.024183232639266958,59.87654320987724,53.75200742748232,-0.062383031815360646,78.16711590296555,51.626182888079086,-0.06200000000011485,15.93020051418563,16.038131573685938,29.713726039247852,22.01431293983595,15.764502941253447,15.93450000000011,16.104497058746773,2.133698060769549,0.7514749391261685,15.874962395242123,0.09945515176514928,15.64,15.885,16.13,13821754.0,0.17391333541203916,15.867414782849181
2023-01-12 11:40:00+00:00,16.02,16.07,15.98,16.06,42917,16.026,1305,0.03999999999999915,60.31132255341725,0.03665555673360288,0.009977859275468737,0.026677697458134142,74.07407407407472,61.17541152263433,1.069855254877261,119.39978563772554,59.937146614741856,-0.04500000000011184,15.942562369977475,16.216727993086486,29.94928946267856,20.581625220078497,15.797336688523083,15.95050000000011,16.103663311477135,1.920482887395688,0.8574615844484221,15.884643846101223,0.09877978378192433,15.67,15.899999999999999,16.13,13864671.0,0.14607951562514196,15.871239684681909
2023-01-12 11:45:00+00:00,16.06,16.07,16.02,16.03,39317,16.0438,1176,-0.029999999999997584,57.60947630733689,0.039000829854362706,0.00985850591698285,0.029142323937379856,84.99525166191908,72.98195631529025,1.0081915563957322,121.3720316622708,58.24272821734118,-0.10200000000011045,15.950889763312954,16.382567525386996,28.826867806723413,19.81027931250508,15.851387609821693,15.966000000000111,16.08061239017853,1.435705751953123,0.7792019252903647,15.893925027277152,0.09529551351178692,15.72,15.925,16.13,13825354.0,0.14077032350189286,15.87466269843317
2023-01-12 11:50:00+00:00,16.03,16.07,16.0,16.07,30545,16.0454,902,0.03999999999999915,60.171477872284775,0.04358472383952261,0.0115539199217142,0.03203080391780841,92.40265906932639,83.82399493510663,0.6261740763932266,116.91542288557172,66.73683441284109,-0.0845000000001086,15.962233595378388,16.26454442003304,27.28513760053667,20.27884664156611,15.852458684811602,15.97350000000011,16.094541315188618,1.515526530672768,0.8986242211991945,15.938041753161404,0.09348869111808787,15.81,15.969999999999999,16.13,13855899.0,0.1220600763796733,15.877331070185516
2023-01-12 11:55:00+00:00,16.07,16.11,16.07,16.1,39016,16.0859,1273,0.030000000000001137,62.02523018408422,0.049072564154510445,0.01363340818936163,0.035439155965148815,93.72236958443939,90.37342677189486,1.0671688637790444,170.38068709377174,78.60222001554206,-0.0795000000001096,15.97535420534235,16.54912655724981,29.602091104300023,19.632690639505064,15.849684135694403,15.974500000000111,16.09931586430582,1.562688839158746,1.0027405798853704,15.974426582444563,0.08966807032393867,15.81,15.96,16.11,13894915.0,0.09842861482332436,15.881528148456182
2023-01-12 12:00:00+00:00,16.1,16.12,16.09,16.11,29118,16.1087,1056,0.00999999999999801,62.649280934286,0.05361064344226918,0.014537189981696293,0.039073453460572886,97.73946360153315,94.62149741843287,1.5762925598991284,164.9916247906183,77.82861307894635,-0.0935000000001125,15.988177614357365,16.91093754006095,29.695708800350797,19.140102071910963,15.84215951254311,15.980000000000112,16.117840487457116,1.7251625463955136,0.9715595627896991,16.00276859488852,0.08540606530080028,15.81,15.965,16.12,13924033.0,0.14638242440453322,15.884746287115549
2023-01-12 12:05:00+00:00,16.11,16.19,16.09,16.17,43528,16.1489,1612,0.060000000000002274,66.23463568589344,0.0613414959504297,0.017814433991885453,0.04352706195854425,95.9376617997314,95.79983166190122,1.5065913370998274,175.09659290481704,77.37932625852464,-0.05750000000011113,16.005494032037618,17.887085935641373,33.02587450852081,17.55863990811765,15.830190923581876,15.990500000000115,16.150809076418355,2.0050539560143634,1.0598560106839443,16.044669507576174,0.08644848920788607,15.81,16.0,16.19,13967561.0,0.21498876911889683,15.890295627721668
2023-01-12 12:10:00+00:00,16.16,16.23,16.15,16.22,52623,16.1956,2170,0.04999999999999716,68.91269208131432,0.07068798727790337,0.0217287402554873,0.04895924702241607,96.18618618618645,96.62110386248357,1.6290726817042467,183.50546325400495,87.38014531210521,-0.03050000000011366,16.02592317184356,19.119485713085638,34.15388231159179,16.391788464865666,15.813727650377023,16.00250000000011,16.1912723496232,2.359285731892986,1.076090726301168,16.092992063509303,0.08598788283589434,15.81,16.02,16.23,14020184.0,0.22890361628512143,15.897935506694717
2023-01-12 12:15:00+00:00,16.22,16.31,16.22,16.29,70597,16.2709,2481,0.07000000000000028,72.23307919026982,0.08278922136890898,0.027063979477194328,0.055725241891714655,95.74690970039853,95.95691922877204,2.0676691729323293,200.22624434389476,88.11527150677672,0.014999999999886882,16.051073345953697,20.838450137625635,38.232353375745745,15.170386676062032,15.788918888734996,16.015500000000113,16.242081111265232,2.8295227906105556,1.1057433438895483,16.152408071082476,0.08627446263333045,15.81,16.06,16.31,14090781.0,0.2713896539063543,15.909960966279323
2023-01-12 12:20:00+00:00,16.28,16.32,16.27,16.32,49954,16.2966,2053,0.030000000000001137,73.53757629969667,0.0937199407123579,0.030395759056514593,0.0633241816558433,97.5487115022003,96.49393579626167,2.2556390977443552,182.13679426099537,88.47292025649648,0.02099999999988711,16.076685408243822,22.50127443283254,37.45423579510853,14.522947240546621,15.782276620661014,16.037000000000113,16.29172337933921,3.1766961319336082,1.0555045648620014,16.209301503173954,0.08368342958809262,15.81,16.065,16.32,14140735.0,0.3973161672787844,15.918679903717095
2023-01-12 12:25:00+00:00,16.32,16.35,16.28,16.35,44110,16.3195,1818,0.030000000000001137,74.81194393723844,0.1036090234946947,0.03222787347108111,0.07138115002361359,98.44961240310134,97.24841120189997,2.4436090225564033,166.8672282390703,88.67721433374595,0.02999999999988745,16.10271536936346,24.24642861121535,37.78086894953332,13.644961368448865,15.784240176358894,16.061000000000114,16.33775982364133,3.4463585535298744,1.02211335481724,16.255662823610706,0.08270604176037175,15.82,16.085,16.35,14184845.0,0.44733650167643646,15.926511582027242
2023-01-12 12:30:00+00:00,16.35,16.43,16.32,16.39,67670,16.3681,2855,0.03999999999999915,76.44103282843847,0.11336703395384973,0.033588707144188906,0.07977832680966082,97.57575757575815,97.85802716035317,2.758620689655178,163.05496828752845,93.12799935343334,0.05349999999988597,16.130075810376464,26.34603807882309,41.02435022805385,12.378531293807175,15.77406494194107,16.082000000000114,16.38993505805916,3.829561721913221,1.000105447462285,16.29992803625795,0.08465561020605943,15.82,16.125,16.43,14252515.0,0.4186080751027093,15.939484250700856
2023-01-12 12:35:00+00:00,16.39,16.4,16.36,16.39,45568,16.3821,1784,0.0,76.44103282843847,0.11972026683262982,0.0319535520183752,0.08776671481425462,95.01165501165565,97.01234166350496,2.309612983770304,140.07625928155647,99.99999999999963,0.03799999999988657,16.154830495102516,28.295675441601702,39.585559334767794,11.944396005892072,15.777799755528454,16.10500000000011,16.432200244471765,4.063337404180732,0.935513122033409,16.339960020143305,0.0814659237627694,15.82,16.125,16.43,14252515.0,0.513559938009999,15.947872588831013
2023-01-12 12:40:00+00:00,16.39,16.42,16.38,16.4,56579,16.4049,1953,0.00999999999999801,76.87469052609505,0.12413125821250048,0.029091634718596687,0.0950396234939038,92.97083868512497,95.18608375751283,2.1170610211706187,127.90168411470147,99.99999999999966,0.03099999999988512,16.17817997175942,30.223117688997696,39.964591198656606,11.509681667727808,15.801025680781567,16.13200000000011,16.462974319218656,4.103326546225416,0.9048652485072791,16.366644455635168,0.07850407206542893,15.86,16.145,16.43,14309094.0,0.5281659185415492,15.958238879735074
2023-01-12 12:45:00+00:00,16.4,16.48,16.36,16.38,66770,16.4322,2463,-0.019999999999999574,73.94310106291223,0.12457712031111612,0.023629997453769855,0.10094712285734626,88.72841444270058,92.23696937982697,2.183406113537112,114.65153499199846,99.99999999999967,-0.0055000000001150795,16.19740092682995,32.34032516718814,41.02043790007001,10.298723582835084,15.82034584398464,16.15450000000011,16.488654156015578,4.136979244364933,0.8374191162079264,16.371315576192877,0.08146806691789836,15.88,16.18,16.48,14242324.0,0.4173073505149632,15.970052592150687
2023-01-12 12:50:00+00:00,16.38,16.46,16.37,16.46,48151,16.4302,1485,0.08000000000000185,77.61958433738067,0.12988852656716787,0.023153122967857293,0.10673540359931058,89.90362811791424,90.53429374857984,2.426882389545737,109.9301974814996,99.99999999999967,0.05999999999988859,16.222410362369956,34.306303539793554,37.80758608415271,9.492094632521379,15.832716205710254,16.17950000000011,16.52628379428997,4.286705946288277,0.9044306634545816,16.403766381888303,0.08207749070947704,15.88,16.18,16.48,14290475.0,0.42665088739731316,15.978627954344606
2023-01-12 12:55:00+00:00,16.46,16.49,16.43,16.44,48649,16.4609,1610,-0.019999999999999574,74.77895889529684,0.13097423202057712,0.01939106273701323,0.11158316928356389,88.54308390022742,89.05837548694733,2.111801242236022,106.77618069815423,99.99999999999967,0.023499999999888388,16.24313318500139,36.29270601825934,38.45668993958165,8.986751288324447,15.854371084007692,16.203500000000112,16.552628915992532,4.309302508623663,0.8387001035529008,16.413907270470325,0.08050052708737145,15.88,16.185,16.49,14241826.0,0.3923125307012055,15.987404676014743
2023-01-12 13:00:00+00:00,16.44,16.48,16.42,16.44,40705,16.4485,1450,0.0,74.77895889529684,0.13033227211062126,0.014999282261645902,0.11533298984897536,91.24149659864041,89.89606953892728,2.0484171322160183,93.85245901639607,94.16600149044312,0.008999999999890207,16.261882405477447,37.908599982290575,36.37138753777455,9.403192381130063,15.882659457166106,16.227500000000113,16.57234054283412,4.250076017057517,0.8081134228787274,16.42059040955428,0.07903620372398767,15.88,16.185,16.49,14241826.0,0.37034298479468253,15.994401090777853
2023-01-12 13:05:00+00:00,16.44,16.45,16.41,16.42,31187,16.4278,1183,-0.019999999999999574,71.73429833748844,0.12674860241352448,0.009132490051639297,0.11761611236188518,86.79705215419618,88.86054421768792,1.5460729746443969,78.53570288390041,89.5967950398927,-0.02450000000010988,16.276941224003405,39.172749697021054,35.008487767485356,9.987632155360059,15.918989819188,16.250500000000113,16.582010180812222,4.079999763848601,0.755648257294332,16.420506212578196,0.0762479034579885,15.91,16.2,16.49,14210639.0,0.32154737356752017,15.999388234182856
2023-01-12 13:10:00+00:00,16.42,16.45,16.39,16.44,42553,16.4181,1457,0.019999999999999574,72.92161590680273,0.12409189706778179,0.005180627764717283,0.1189112693030645,86.03174603174723,88.02343159486118,1.356350184956856,73.20231566118295,89.14878963115072,-0.016000000000108372,16.292470631241176,39.869586559126276,33.01032964530612,11.320120514656224,15.964162421863126,16.275000000000112,16.5858375781371,3.8198166284114827,0.7654119250780761,16.423111695091738,0.07508733892527496,15.94,16.215,16.49,14253192.0,0.3293326856389599,16.006010176334026
2023-01-12 13:15:00+00:00,16.44,16.51,16.43,16.5,51516,16.4847,1989,0.05999999999999872,76.15731562664317,0.12538260487874808,0.0051770684605468575,0.12020553641820123,89.07407407407494,87.30095742000601,1.2891344383057168,91.72313649564474,89.29234367934592,0.03349999999988995,16.312235333027733,40.9608685615994,36.19095744094768,10.462645577254099,15.996616138026681,16.299000000000113,16.601383861973545,3.710459070782624,0.83235900667468,16.43535510258243,0.07543824328775546,15.98,16.245,16.51,14304708.0,0.3386619128624811,16.0147395384415
2023-01-12 13:20:00+00:00,16.51,16.51,16.46,16.48,38690,16.4849,1543,-0.019999999999999574,73.02489664689404,0.12336954000268108,0.002531202867583876,0.1208383371350972,91.45913154533896,88.85498388372027,0.9803921568627416,88.15925542916288,89.0798570801182,0.002499999999887592,16.328212920358425,41.974201849610154,34.43530317365982,9.955093700938068,16.028795604459976,16.320000000000114,16.611204395540252,3.568681317893823,0.7747211279265064,16.438887596409483,0.0736212259100587,16.0,16.255000000000003,16.51,14266018.0,0.2963002387098266,16.021132481382605
2023-01-12 13:25:00+00:00,16.48,16.48,16.34,16.36,76197,16.3983,2672,-0.120000000000001,57.692124418095226,0.11081378216527682,-0.008019643975856305,0.11883342614113312,74.79246487867195,85.10855683269519,0.06116207951070152,36.61616161616565,77.74347040192369,-0.1250000000001137,16.33124026127667,40.474415485209896,30.04094697418001,19.62287195201178,16.07724915625679,16.336500000000115,16.59575084374344,3.173884782460405,0.545322899745606,16.437874225127192,0.0783625669164831,16.0,16.255000000000003,16.51,14189821.0,0.253409547308912,16.03087129307858
2023-01-12 13:30:00+00:00,16.36,16.4,16.29,16.38,87380,16.3439,2820,0.019999999999999574,59.22864475868237,0.10130925642753752,-0.014019335770876482,0.115328592198414,56.877811094452746,74.3764691728211,-0.061012812690675045,7.341133287452827,66.54114110998904,-0.11300000000011678,16.335884045916988,38.304572762121566,27.113273522938137,22.140326038246787,16.123037120952475,16.352000000000114,16.580962879047753,2.8004266028331415,0.5611452828431179,16.437338539575286,0.0806223835653057,16.07,16.29,16.51,14277201.0,0.2637514124912283,16.0403622081458
2023-01-12 13:35:00+00:00,16.39,16.46,16.37,16.44,52092,16.4141,1727,0.060000000000002274,63.51013792554656,0.09749449402415067,-0.014267278539410663,0.11176177256356133,49.720026350461275,60.46343410786188,0.3050640634533197,49.4077834179343,66.92913887766838,-0.05700000000011585,16.34579985106775,36.95838444413037,30.241147678550025,20.38947363071247,16.1687102099909,16.369000000000113,16.56928979000933,2.4471841897393087,0.6772431834808484,16.437398852471947,0.08129221331064099,16.09,16.3,16.51,14329293.0,0.26948442744783074,16.04689969148344
2023-01-12 13:40:00+00:00,16.44,16.45,16.41,16.44,44211,16.4339,1500,0.0,63.51013792554656,0.09339467169643356,-0.014693680693702221,0.10808835239013578,59.94729907773419,55.515045507549296,0.24390243902441266,54.80140774258748,65.81050845935556,-0.06450000000011258,16.3547712938232,35.70835243456712,29.138259950301542,19.645874198184686,16.22234669791342,16.385500000000114,16.54865330208681,1.9914351357809468,0.6670208304179084,16.437424831052542,0.078342769502738,16.09,16.3,16.51,14329293.0,0.27735439574620346,16.05241833002078
2023-01-12 13:45:00+00:00,16.44,16.49,16.43,16.46,42291,16.4674,1512,0.019999999999999574,64.93370552592226,0.0907136750385753,-0.013899741881248387,0.10461341691982369,71.21212121212186,60.29314888010566,0.48840048840050887,81.37133415944054,65.65706302456083,-0.0500000000001144,16.36479307536385,34.976261400755114,31.226156346260122,18.55287416106991,16.267335008453106,16.400000000000112,16.53266499154712,1.6178657505732377,0.7261335085474646,16.43765029725145,0.07703257168111377,16.15,16.33,16.51,14371584.0,0.25298192934457003,16.057911166247198
2023-01-12 13:50:00+00:00,16.46,16.56,16.45,16.55,49798,16.4962,1929,0.08999999999999986,70.50926731440443,0.09475889218654032,-0.007883619786626689,0.10264251197316701,80.58361391694807,70.58101140226792,0.5467800729040073,155.66595694345725,65.33249273271574,0.0334999999998864,16.3824318300911,34.95205686211569,34.43386521736319,16.71665575931059,16.29595540251822,16.416500000000113,16.537044597482005,1.468578533571606,1.0537369686764344,16.44301680776735,0.07938738798960561,16.22,16.39,16.56,14421382.0,0.25486995679227653,16.06512944708708
2023-01-12 13:55:00+00:00,16.55,16.59,16.54,16.58,47540,16.5581,1672,0.029999999999997584,72.1016266142399,0.09924151083880162,-0.002720800907492313,0.10196231174629393,90.07856341189732,80.6247661803223,0.8515815085157863,213.06853009684514,64.34713794802775,0.05899999999988026,16.4012478462729,35.180638351644916,35.6152553811936,15.94419277833625,16.30515883033652,16.43100000000011,16.556841169663702,1.5317530237184613,1.0920161120490466,16.454024898767948,0.07728828884749098,16.27,16.43,16.59,14468922.0,0.2501976346070796,16.07254779062992
2023-01-12 14:00:00+00:00,16.59,16.62,16.56,16.59,67903,16.5877,2144,0.010000000000001563,72.63209617658978,0.10242029740864922,0.000366388529884229,0.10205390887876499,94.6240179573518,88.4287317620656,0.9124087591240837,205.88235294117757,65.41838065735683,0.06649999999988054,16.419224241865955,35.6347187816611,36.425855519171186,15.045715592362198,16.311462411393514,16.44450000000011,16.57753758860671,1.618019260015167,1.0468379332631417,16.46427578144021,0.07605341107267036,16.28,16.450000000000003,16.62,14536825.0,0.19832370901582333,16.083184482752532
2023-01-12 14:05:00+00:00,16.59,16.62,16.57,16.58,45890,16.5927,1588,-0.010000000000001563,71.17465300728169,0.10294589603279292,0.0007135897232223437,0.10223230630957057,91.81818181818183,92.1735877291435,0.9744214372715998,174.28087986463765,62.74702075772496,0.05349999999987887,16.434536218831102,36.056364895247555,34.67241112373745,14.321454616066594,16.317956528649294,16.45600000000011,16.594043471350926,1.677728139898091,0.9491338807496447,16.46851011004501,0.07419245313890824,16.29,16.455,16.62,14490935.0,0.12984251720152082,16.09012870539702
2023-01-12 14:10:00+00:00,16.58,16.6,16.56,16.6,38798,16.5783,1240,0.020000000000003126,72.36885189070988,0.1037799588177144,0.0012381220065150605,0.10254183681119934,90.90909090909115,92.45043022820812,0.9732360097323589,142.39109575896893,62.90444726283877,0.06849999999988654,16.450294674180522,36.238383364772695,33.29173035285604,14.74668210370706,16.31854392549626,16.46650000000011,16.61445607450396,1.7970555309731646,0.9511474113096261,16.477038053075233,0.07175013505755785,16.29,16.455,16.62,14529733.0,0.15340448550878363,16.095814817864774
2023-01-12 14:15:00+00:00,16.6,16.64,16.59,16.61,37288,16.6125,1351,0.00999999999999801,72.97179183931424,0.1040484700159574,0.0012053065638064492,0.10284316345215096,91.08225108225132,91.26984126984131,0.6666666666666599,145.2231520223168,68.19074241889115,0.07549999999988444,16.46550470521095,36.7667999417285,35.66813260164056,13.996407071510383,16.321439114503292,16.477500000000113,16.633560885496934,1.8942301380284603,0.9245138029880837,16.528489311256116,0.07019655398201806,16.29,16.465,16.64,14567021.0,0.12483837068589575,16.1014485341623
2023-01-12 14:20:00+00:00,16.61,16.62,16.53,16.55,46726,16.5741,1525,-0.05999999999999872,63.95438999787976,0.09828677970100941,-0.0036451070009132364,0.10193188670192264,86.55122655122709,89.51418951418974,0.42475728155340065,85.02366463827097,63.484959940433036,0.01599999999988455,16.47355187614324,36.058009926842445,32.466182296567844,18.724648823398717,16.330145229385185,16.485000000000113,16.63985477061504,1.878735463936033,0.7098740637494488,16.531840890988423,0.07161108584044532,16.29,16.465,16.64,14520295.0,0.10021625115155411,16.10770934948754
2023-01-12 14:25:00+00:00,16.55,16.57,16.54,16.54,28478,16.5553,1157,-0.010000000000001563,62.56666674837461,0.09185483680808915,-0.008061639915066796,0.09991647672315594,79.04761904761942,85.56036556036582,1.1002444987775029,59.999999999998614,57.86465821105591,0.0039999999998805436,16.479880268891502,35.39984777016254,31.452610900734154,18.14007844579586,16.34425861375578,16.493000000000116,16.64174138624445,1.8036910961539365,0.6579923422344508,16.532556302933546,0.06863886542327073,16.29,16.465,16.64,14491817.0,0.12078760669414518,16.111307549508194
2023-01-12 14:30:00+00:00,16.54,16.57,16.51,16.54,32655,16.547,1162,0.0,62.56666674837461,0.08576878654374553,-0.011318152143528326,0.09708693868727386,72.38095238095276,79.32659932659963,0.9768009768009733,44.466650012490184,52.453651523474875,0.004499999999879378,16.485605957568502,34.21346426232158,29.470938896880156,20.147413060661535,16.347721736405884,16.497000000000117,16.64627826359435,1.8097625458475153,0.6440263269566298,16.533208985694575,0.06802180360732273,16.29,16.465,16.64,14491817.0,0.07210061357684593,16.11526970020312
2023-01-12 14:35:00+00:00,16.54,16.61,16.52,16.59,42001,16.5631,1481,0.05000000000000071,66.75035133585222,0.08401169546434062,-0.010460194578346599,0.09447189004268722,76.19047619047647,75.87301587301609,0.9124087591240837,69.91078669910891,62.13256079482776,0.05799999999988259,16.49554824732388,33.59645747609514,30.854125179655693,18.286284062485514,16.352384912049686,16.504500000000114,16.65661508795054,1.8433165251952686,0.7810372105485991,16.53956128287518,0.06959167477822824,16.29,16.465,16.64,14533818.0,0.1316894895419825,16.120651017811454
2023-01-12 14:40:00+00:00,16.59,16.6,16.54,16.55,31111,16.5729,1149,-0.03999999999999915,60.88756938190036,0.07848677572447471,-0.012788091454570008,0.09127486717904472,74.60317460317498,74.3915343915346,0.6690997566910051,54.687500000000966,68.25500112560206,0.023499999999881283,16.500734128531132,33.02352260317058,28.935121033163455,17.14894976000518,16.359667036276846,16.510000000000115,16.660332963723384,1.8211140366234746,0.6330380211006715,16.53960473227008,0.06890655515121209,16.29,16.465,16.64,14502707.0,0.12536510470976614,16.12446998968282
2023-01-12 14:45:00+00:00,16.55,16.58,16.54,16.55,27202,16.56,995,0.0,60.88756938190036,0.07326369871205074,-0.014408934773595186,0.08767263348564593,71.08350586611509,73.95905221992206,0.5467800729040073,43.662928984031,61.72739397868909,0.029999999999883897,16.50542611629007,32.491511649740644,27.69829358564367,16.415920451608557,16.371134942362435,16.516500000000114,16.661865057637794,1.7602404581803466,0.6152271410485205,16.53984030545485,0.06684180121183973,16.29,16.465,16.64,14502707.0,0.12804383884669543,16.127705620831136
2023-01-12 14:50:00+00:00,16.55,16.56,16.5,16.53,42411,16.5275,1477,-0.019999999999999574,57.93674314885471,0.06674118881670665,-0.016745155735151424,0.08348634455185808,58.3850931677026,68.02392454566409,-0.12084592145015227,12.161415146492788,53.69058126215533,0.01799999999987989,16.507766486167206,31.14996211520622,25.90927437634143,19.661591524540878,16.379875941166944,16.521000000000118,16.662124058833292,1.708420299414967,0.5318868379860099,16.539325445603392,0.06635310112527966,16.29,16.465,16.64,14460296.0,0.09756528050458195,16.13234713178695
2023-01-12 14:55:00+00:00,16.53,16.56,16.51,16.55,36634,16.5408,1508,0.019999999999999574,60.02319224400671,0.062465818513327775,-0.01681642083082424,0.07928223934415202,53.70673059460332,61.058443209473545,-0.1809408926417233,20.547945205484112,53.21351312526269,0.04399999999987969,16.511788725579855,29.90423754742425,24.4897286085955,18.584350663588893,16.382181211506527,16.52350000000012,16.66481878849371,1.710518818574651,0.5937596489552519,16.5395439051553,0.06518502247347377,16.29,16.465,16.64,14496930.0,0.08095356856054495,16.136369714553073
2023-01-12 15:00:00+00:00,16.55,16.56,16.52,16.54,33302,16.5412,1204,-0.010000000000001563,58.46173083895512,0.057606587437881274,-0.017340521525016597,0.07494710896289787,42.94068504594878,51.67750293608477,-0.3013863773357439,17.980636237896462,45.22040126746299,0.038999999999880686,16.514475513619868,28.747493305912425,23.385848393992813,17.746656733751966,16.386460719863095,16.52650000000012,16.666539280137144,1.6947239904035758,0.5482007619100525,16.539567768736067,0.06338609229679701,16.29,16.465,16.64,14463628.0,0.0899370897818141,16.13995815614746
2023-01-12 15:05:00+00:00,16.54,16.54,16.46,16.46,52567,16.499,1881,-0.0799999999999983,47.7580445533902,0.04676124585525798,-0.02254869048611191,0.0693099363413699,27.06766917293275,41.23836160449482,-0.7237635705669376,-57.455846188242724,35.60237390907389,-0.03300000000011494,16.509287369465593,26.93638560335291,21.31634824199105,22.813216671878696,16.409635321024027,16.531500000000115,16.653364678976203,1.4743329882477376,0.20664182353385815,16.528320393180376,0.06457279998988281,16.29,16.465,16.64,14411061.0,0.09443301769943517,16.14475634377089
2023-01-12 15:10:00+00:00,16.46,16.47,16.43,16.44,43635,16.4513,1849,-0.019999999999999574,45.514492750050756,0.03613585007565234,-0.026539269012574043,0.06267511908822639,11.111111111111638,27.039821776664265,-0.9638554216867434,-132.92744799593578,23.569759786026864,-0.04650000000011545,16.502688572373632,25.771611779236785,20.346813396198126,25.186836409746945,16.425417462525527,16.534500000000115,16.643582537474703,1.3194537176762229,0.06684175951568648,16.518733616328312,0.0628175999906054,16.37,16.505000000000003,16.64,14367426.0,0.007442974358474784,16.148185220342114
2023-01-12 15:15:00+00:00,16.44,16.46,16.42,16.43,38473,16.4377,1543,-0.010000000000001563,44.39158291782599,0.02660158443549676,-0.0288588277221837,0.05546041215768046,3.102453102453578,13.76041112883253,-1.0836845273931361,-152.17391304347768,21.873100235390293,-0.050500000000116785,16.49576585119519,24.85721575260413,19.39672563827551,25.178112145058297,16.42311266987765,16.534000000000116,16.644887330122582,1.341324907735157,0.03105553229004278,16.509101985983563,0.06118777141984782,16.41,16.525,16.64,14328953.0,-0.050554760186023034,16.15104534906874
2023-01-12 15:20:00+00:00,16.43,16.48,16.41,16.48,40320,16.4493,1640,0.05000000000000071,50.91266040002549,0.022817170222435124,-0.02611459354819627,0.048931763770631395,13.247380638685485,9.153648284083442,-0.4229607250755274,-127.43125419182563,29.359467607664126,0.008499999999880714,16.494264341557553,23.577273547218702,20.138808789180594,23.141615385372287,16.430662447430734,16.53600000000012,16.641337552569503,1.2740390973558748,0.23418786257051255,16.50810654933963,0.06181721631843014,16.41,16.525,16.64,14369273.0,-0.028715621849137573,16.154188220373292
2023-01-12 15:25:00+00:00,16.48,16.49,16.45,16.45,34559,16.4663,1451,-0.030000000000001137,47.32658106756849,0.017198986206818034,-0.02538622205105069,0.042585208257868726,18.009285400589846,11.453039713909511,-0.5441354292623934,-117.58360302049851,28.951794097639382,-0.01750000000012264,16.490048689980643,22.175279581598012,20.369299732696565,22.044367296716263,16.42864027895652,16.53550000000012,16.642359721043718,1.2924885373118131,0.09994280742489992,16.500340198196536,0.060258843724256494,16.41,16.525,16.64,14334714.0,-0.0712721031858188,16.15688928384974
2023-01-12 15:30:00+00:00,16.46,16.49,16.45,16.48,42100,16.4749,2015,0.030000000000001137,51.040367571112775,0.014994437633820468,-0.022072616499238605,0.03706705413305907,28.160800552105382,19.80582219712678,-0.36275695284159193,-90.93192665160119,37.21648315965724,0.016499999999883386,16.48909167188725,20.873428042093085,19.379736148426066,20.973427038514952,16.422711391345473,16.532000000000117,16.64128860865476,1.3221462455195199,0.26209780396949417,16.499350093126438,0.058811783458238114,16.41,16.525,16.64,14376814.0,-0.09627537128737183,16.16022195288621
2023-01-12 15:35:00+00:00,16.48,16.51,16.46,16.47,41536,16.4835,1841,-0.010000000000001563,49.78043432707076,0.01229862963350925,-0.019814739599639856,0.03211336923314911,28.015873015873296,24.728652989522715,-0.7233273056057921,-71.1271850512321,44.02614586956336,0.004999999999878213,16.487273417421797,19.5523944578351,20.6454769393522,19.686007909485333,16.41635918112929,16.52650000000012,16.636640818870948,1.332899511340303,0.24351016916633342,16.497707655263888,0.0581823703540783,16.41,16.525,16.64,14335278.0,-0.16350331657931916,16.16351044803514
2023-01-12 15:40:00+00:00,16.47,16.49,16.45,16.46,39174,16.47,1731,-0.00999999999999801,48.49134603282189,0.0092486532271856,-0.018291772804770807,0.027540426031956406,30.000000000000586,28.72555785599296,-0.5438066465256797,-79.23112986404313,43.51227861192345,-0.006000000000117467,16.484675949095912,18.217980168948237,19.608498860257555,19.952918348345047,16.410273066287925,16.520000000000117,16.62972693371231,1.328413241067693,0.22659401857755043,16.49587215000983,0.05688362961450122,16.41,16.525,16.64,14296104.0,-0.19484354162901044,16.166422481841437
2023-01-12 15:45:00+00:00,16.45,16.46,16.38,16.42,63476,16.4126,2683,-0.03999999999999915,43.6249888027704,0.0035627896242012014,-0.019182109126204164,0.022744898750405366,24.393939393940233,27.469937469937907,-0.7854984894259731,-125.87412587412666,34.444751155667475,-0.053000000000118064,16.4785163348963,18.345988692311497,17.694277457463294,26.54700136894543,16.397702143584905,16.51200000000012,16.626297856415338,1.3844217104556173,0.09754275851899762,16.487385553133752,0.058534798927751264,16.38,16.509999999999998,16.64,14232628.0,-0.15577397913126492,16.170308856819705
2023-01-12 15:50:00+00:00,16.42,16.49,16.42,16.48,71860,16.4754,3635,0.05999999999999872,51.489183762760064,0.0038537763782819923,-0.0151128978976987,0.018966674275980692,31.060606060607373,28.484848484849266,-0.3024803387779884,-61.22448979591606,43.96974846927209,-0.00450000000011741,16.47865763633475,17.763473836639946,19.81401452967694,24.310663731556172,16.398408178836835,16.50600000000012,16.613591821163407,1.3036692252912303,0.37917297189039184,16.487170152580035,0.05935374186148308,16.38,16.509999999999998,16.64,14304488.0,-0.1343559302127655,16.175306266090523
2023-01-12 15:55:00+00:00,16.48,16.54,16.48,16.51,114486,16.5142,6413,0.030000000000001137,54.87845466504878,0.0064310021670550555,-0.010028537687140508,0.016459539854195564,46.80134680134848,34.0852974186319,-0.24169184290029344,10.392902408116147,54.952979567509615,0.012999999999880885,16.48164262335049,16.77461167735925,24.396945436074862,22.556644729639906,16.40448057199994,16.50100000000012,16.597519428000297,1.1698615599076119,0.5466227379624882,16.48781707592251,0.05939990315709134,16.38,16.5,16.62,14418974.0,-0.1146046389833039,16.184159684831798
2023-01-13 09:30:00+00:00,16.28,16.39,16.17,16.39,116521,16.2785,4030,-0.120000000000001,42.182964503875795,-0.0011957411855227917,-0.014124224831774685,0.012928483646251893,59.54415954416093,45.802037468705464,-0.9068923821039854,-238.03009575923386,49.737507630834735,-0.1210000000001159,16.472914754459964,18.717755166322622,16.938780683530144,43.53377762052973,16.387909562842903,16.493000000000116,16.598090437157328,1.2743641200171176,0.009945896190201772,16.485852604103922,0.07944276721729908,16.17,16.39,16.61,14302453.0,0.040129103878380395,16.316666666666666
2023-01-13 09:35:00+00:00,16.39,16.45,16.31,16.41,102651,16.3938,4701,0.019999999999999574,44.487950516864586,-0.005562041633435655,-0.014792420223750038,0.009230378590314383,63.3903133903145,56.57860657860784,-0.3037667071688954,-124.55197132616418,53.68064440921191,-0.10850000000011661,16.466922873082826,19.62068469311764,20.032835018185324,38.336849186222544,16.377821575362738,16.486500000000117,16.595178424637496,1.3183929231477645,0.14804421735330728,16.485173447477514,0.08376828384463489,16.17,16.39,16.61,14405104.0,0.10652493456904061,16.351012933525574
2023-01-13 09:40:00+00:00,16.41,16.49,16.33,16.42,101821,16.403,4051,0.010000000000001563,45.65457254152157,-0.00812182641019632,-0.013881764000408562,0.005759937590212242,61.83876183876259,61.591078257745885,-0.12165450121653931,-85.19269776876554,60.88811067504633,-0.10750000000011539,16.46245402802732,19.90362889950684,20.669147452219658,33.42575525070698,16.371051382002022,16.480500000000117,16.58994861799821,1.3282196292356816,0.22361460059199484,16.48340179738486,0.08921340642716098,16.17,16.39,16.61,14506925.0,0.11132824093519009,16.37078135660279
2023-01-13 09:45:00+00:00,16.41,16.49,16.34,16.41,79029,16.4327,3280,-0.010000000000001563,44.644174740655636,-0.010832520165092063,-0.013273966204243443,0.002441446039151381,64.65696465696537,63.295346628680704,-0.12172854534387989,-78.85304659498169,64.66379096744456,-0.12750000000011497,16.457458406310433,20.16636280543967,18.30204332079452,29.597719114583864,16.370252777909567,16.47150000000012,16.572747222090673,1.2293624999611716,0.1962879636089396,16.482056957745808,0.09355530596807796,16.17,16.385,16.6,14427896.0,0.08294272672693889,16.379187994660292
2023-01-13 09:50:00+00:00,16.41,16.5,16.39,16.47,78526,16.4565,3362,0.05999999999999872,51.56981840548471,-0.008046510768899395,-0.008390365446440621,0.0003438546775412256,71.17117117117179,65.88896588896647,-0.06067961165049374,-15.121368881807266,70.99083478498764,-0.08450000000011926,16.45865284380468,20.261362988940554,17.538048247271846,27.14280845681844,16.372869138328635,16.467500000000122,16.56213086167161,1.1493045291815502,0.5132092213666813,16.481978260780505,0.09472992697035806,16.17,16.375,16.58,14506422.0,0.12668372251088497,16.391354667313067
2023-01-13 09:55:00+00:00,16.47,16.6,16.44,16.47,107020,16.5323,4429,0.0,51.569818405484725,-0.005772041746023859,-0.004892717138852068,-0.0008793246071717915,71.90446260213729,69.24419947675803,0.12158054711246535,72.88588715351186,77.11980170301253,-0.10100000000011988,16.45973352534709,19.01494504667008,22.70798636303274,24.021799814190157,16.376718665707802,16.463500000000117,16.550281334292432,1.0542270391145785,0.5374504497590874,16.481928403295466,0.09939207504390392,16.17,16.385,16.6,14506422.0,0.07715783247300369,16.411820192815636
2023-01-13 10:00:00+00:00,16.47,16.59,16.44,16.56,79725,16.5315,2942,0.08999999999999986,60.2264968037444,0.0032552150866678176,0.003307631755071687,-5.2416668403869695e-05,80.51539912005033,74.53034429778636,0.4854368932038833,117.91191782749577,78.0361029162704,-0.02850000000011832,16.46928271340927,17.85755695741892,20.346010703866835,21.52316759099837,16.372804555531246,16.46500000000012,16.557195444468995,1.119896076147874,1.015209837900128,16.48509415052058,0.10300692682648212,16.17,16.385,16.6,14586147.0,0.11128218405477619,16.42598220132583
2023-01-13 10:05:00+00:00,16.56,16.65,16.54,16.57,73097,16.5959,3052,0.010000000000001563,61.05937271811115,0.011088476535793035,0.008912714563357522,0.0021757619724355115,81.26614987080124,77.89533719766284,0.6071645415907767,199.06479625918448,78.86835550314079,-0.02950000000011599,16.47887483594172,17.091110969195945,22.942080441447676,19.889350260556107,16.36979189233031,16.46600000000012,16.562208107669928,1.168566836752206,1.0404949879942254,16.49198168286573,0.10350643205316193,16.17,16.41,16.65,14659244.0,0.06750867464839042,16.441889177805766
2023-01-13 10:10:00+00:00,16.57,16.68,16.56,16.68,75685,16.6379,3164,0.10999999999999943,68.7991755421686,0.02587421155678271,0.01895875966747776,0.006915451889304951,91.34366925064641,84.37507274716587,1.3365735115431265,244.68085106383145,79.5497935852212,0.07049999999988188,16.49802961347108,16.707635043209386,23.110580105481798,18.26083722036852,16.34214129764871,16.47300000000012,16.60385870235153,1.5887658878335431,1.2909294387009806,16.512002852130376,0.10468454404936471,16.17,16.425,16.68,14734929.0,0.11966495477250726,16.460307649786568
2023-01-13 10:15:00+00:00,16.68,16.73,16.62,16.69,84310,16.6811,3543,0.010000000000001563,69.3947215087646,0.03796133487457354,0.02483670638821487,0.013124628486358668,92.06349206349273,88.22443706164667,1.6443361753958552,229.25496844683647,80.35771831625182,0.06799999999988415,16.516312507426214,16.86584882220427,24.78155552052697,16.895215246977163,16.323319976482516,16.484500000000118,16.64568002351772,1.9555342718020057,1.1374859474364123,16.529202359818328,0.10506421947441004,16.17,16.450000000000003,16.73,14819239.0,0.16991839363142758,16.480924937526783
2023-01-13 10:20:00+00:00,16.69,16.72,16.62,16.69,53820,16.6747,2298,0.0,69.3947215087646,0.04699869548110769,0.027099253595799216,0.019899441885308473,95.23809523809587,92.88175218407821,1.274271844660202,177.52596789423802,79.26237098470081,0.05849999999988498,16.532854173385623,17.012761616985234,23.09094518560559,15.742615060778137,16.314232388042498,16.49700000000012,16.679767611957743,2.2157678603094033,1.0279928919918007,16.592827024416746,0.10470248951195203,16.17,16.450000000000003,16.73,14819239.0,0.19885400721271626,16.491988542383204
2023-01-13 10:25:00+00:00,16.69,16.72,16.66,16.71,49377,16.6988,1895,0.019999999999999574,70.69229049928116,0.0551390925890054,0.02819172056295754,0.02694737202604786,94.0476190476197,93.78306878306931,1.2113870381586844,160.4938271604943,84.70973296205281,0.06499999999988404,16.549725204491754,17.149180640710412,22.1160488659041,15.077964161394553,16.309019802997717,16.511000000000116,16.712980197002516,2.4466137363260576,0.9926225515007312,16.63919021272635,0.10150945454681251,16.17,16.450000000000003,16.73,14868616.0,0.2333488228700701,16.50207897106777
2023-01-13 10:30:00+00:00,16.71,16.75,16.62,16.63,58463,16.6823,2278,-0.08000000000000185,59.7753503912126,0.054506764481644154,0.022047513964477038,0.03245925051716712,89.53201970443403,92.93924466338308,1.4643075045759568,115.535614133485,79.14876988515725,-0.027500000000117097,16.557370423111585,16.6357543252477,20.132714900565812,16.485133326700474,16.31062744293436,16.518500000000117,16.726372557065872,2.51684544075738,0.7681931698290794,16.637801320080655,0.10354449350775441,16.17,16.46,16.75,14810153.0,0.1692675571425203,16.511156218210864
2023-01-13 10:35:00+00:00,16.63,16.67,16.62,16.63,38563,16.6467,1483,0.0,59.77535039121261,0.05339019101312559,0.016744752396766774,0.036645438616358814,85.01642036124836,89.53201970443392,1.3406459475929333,83.62614195362494,73.7946771902704,-0.03500000000011738,16.564287525672388,16.159001318032328,19.41166962561605,15.894724752852335,16.316703890024336,16.527500000000117,16.7382961099759,2.550852941773167,0.7431259286797517,16.636469821468264,0.09971988682862916,16.17,16.46,16.75,14810153.0,0.1765698685948974,16.515678852997006
2023-01-13 10:40:00+00:00,16.63,16.71,16.63,16.68,43763,16.6844,1700,0.05000000000000071,63.82474298054359,0.055895551503454044,0.015400090309676186,0.04049546119377786,80.90386624869421,85.15076877145874,1.5834348355663774,93.76372419850918,83.9647928861518,0.008499999999884267,16.575307761322637,16.233189770302516,21.18959767183055,14.970853571291407,16.317875320191344,16.537500000000115,16.757124679808886,2.6560807837795206,0.8244170922046665,16.643654964963964,0.0983113234837272,16.17,16.46,16.75,14853916.0,0.16950702352534464,16.52171842597545
2023-01-13 10:45:00+00:00,16.67,16.81,16.67,16.81,67626,16.7564,2371,0.129999999999999,71.77940613720531,0.0675918248049534,0.021677090888940438,0.045914733916012966,87.80041797283222,84.57356819425814,2.437538086532598,130.2293190071168,83.38302071548657,0.13649999999988083,16.597659403101435,17.35419666320459,26.14955690288652,13.492821322319545,16.30747975795326,16.554500000000118,16.801520242046976,2.984327428153751,1.0171640953040073,16.681025310840326,0.1012890860920322,16.17,16.490000000000002,16.81,14921542.0,0.22829659876433686,16.53522213691439
2023-01-13 10:50:00+00:00,16.81,16.82,16.76,16.79,58339,16.7889,1993,-0.019999999999999574,69.25627050885022,0.07438985289239497,0.022780095181105603,0.05160975771128937,92.61363636363681,87.10597352838762,1.9429265330904721,127.03703703703823,82.58675483884005,0.11899999999988253,16.615977555187012,18.486529932100435,25.73628647706539,12.904795533293012,16.30787265444194,16.57100000000012,16.834127345558297,3.1757569918312294,0.9161483093581748,16.697312337595488,0.09833986565688695,16.17,16.495,16.82,14863203.0,0.23831643575408232,16.54694102351427
2023-01-13 10:55:00+00:00,16.79,16.81,16.75,16.77,34223,16.7754,1376,-0.019999999999999574,66.73018668118988,0.0772727540675433,0.02053039708500315,0.056742356982540154,94.040697674419,91.48491733696255,1.821493624772308,107.99726589200493,79.42755714976563,0.10649999999987969,16.630646359454914,19.349195011780814,24.582553565443618,13.073436589559007,16.32134648611592,16.588500000000117,16.855653513884313,3.2209484146751564,0.8396923315007527,16.705627325706107,0.09560130382425207,16.17,16.495,16.82,14828980.0,0.23533693338720563,16.552976758314465
2023-01-13 11:00:00+00:00,16.77,16.79,16.68,16.7,59501,16.7184,2028,-0.07000000000000028,58.664901452663244,0.07306679055442444,0.013059546857507431,0.06000724369691701,83.5143818849452,90.0562386410002,0.8454106280193274,72.09930832302774,72.24885903487322,0.042499999999879634,16.637251468078254,18.93681134654277,22.583701545761354,17.184799901734504,16.333006097666726,16.599500000000116,16.865993902333507,3.210866620481206,0.6885596614404987,16.70557694067863,0.09662978212251973,16.17,16.495,16.82,14769479.0,0.17690034218305842,16.56041871136367
2023-01-13 11:05:00+00:00,16.7,16.72,16.65,16.71,48734,16.6853,1988,0.010000000000001563,59.41947520356726,0.06973657081560702,0.007783461694952011,0.06195310912065501,75.94859241126109,84.50122399020829,0.8449004224502232,50.94130675525937,64.41500650475139,0.05899999999988381,16.64417989968985,18.094306584988768,21.391668364598235,18.53986052273316,16.342181837540277,16.609500000000118,16.87681816245996,3.2188586346348624,0.6879782486066228,16.70561654314294,0.09472765482805405,16.17,16.495,16.82,14818213.0,0.20981907539230774,16.565010069979504
2023-01-13 11:10:00+00:00,16.71,16.72,16.63,16.64,39424,16.6769,1781,-0.07000000000000028,52.23162559181937,0.060748659956811224,-0.0009635593310750312,0.061712219287886255,58.39598997493791,72.61965475704793,-0.23980815347721673,28.614136237453085,57.6042093633544,-0.005000000000116245,16.643781814005102,17.012884607070163,19.93475641669761,18.790653339124944,16.37424205364725,16.622000000000117,16.869757946352983,2.981084663131567,0.5363257773662831,16.704531806365335,0.09438996519747875,16.31,16.564999999999998,16.82,14778789.0,0.11159009995366806,16.56768297593879
2023-01-13 11:15:00+00:00,16.64,16.65,16.57,16.6,63121,16.5967,2165,-0.03999999999999915,48.612801642136674,0.04982367384286235,-0.009510836356019126,0.059334510198881474,40.71717755928382,58.35391998182746,-0.5392450569203122,-16.916712971538836,48.9618203671665,-0.04500000000011539,16.639612117433188,16.411095643615862,18.71463732180778,22.230981163485527,16.403177859196223,16.631500000000116,16.85982214080401,2.745659030200424,0.43101851644959316,16.70036336993509,0.09336211054051587,16.33,16.575,16.82,14715668.0,0.06881171118072306,16.569308976155817
2023-01-13 11:20:00+00:00,16.6,16.7,16.6,16.69,55284,16.6537,1794,0.08999999999999986,55.99962177982432,0.04787590781235451,-0.009166881909221568,0.05704278972157608,33.03296703296814,44.048711522396474,0.0,18.64801864801359,47.59155557512689,0.04299999999988202,16.644410963391934,15.334492292187067,21.0960931769258,20.53874889495243,16.43729829085664,16.645000000000117,16.852701709143595,2.4956648740579976,0.6083284297116662,16.70016950050809,0.09383624550190743,16.34,16.58,16.82,14770952.0,0.09662593944007458,16.57262273769202
2023-01-13 11:25:00+00:00,16.69,16.7,16.64,16.66,33766,16.6723,1442,-0.030000000000001137,53.2517293437038,0.043411123511390315,-0.010905332968148614,0.05431645647953893,33.12820512820609,35.62611657348587,-0.29922202274087484,12.847965738758539,43.83007041127097,0.01349999999987972,16.645895633545084,14.334789180146041,20.10711428670832,19.57589814726979,16.47997535387731,16.657500000000116,16.83502464612292,2.1314680609071446,0.507041275829821,16.699778973266667,0.09141937082319966,16.39,16.605,16.82,14737186.0,0.09528429131062639,16.574604458301533
2023-01-13 11:30:00+00:00,16.67,16.67,16.59,16.62,37630,16.6234,1544,-0.03999999999999915,49.746619528749235,0.03622747628401157,-0.014471184156421887,0.05069866044043346,34.66666666666741,33.60927960928039,-0.06013229104027129,-47.9302832243986,44.86800350630981,-0.0205000000001192,16.643429382731266,13.909112175965818,18.838978503634607,22.283078737163304,16.508347518433382,16.665000000000116,16.82165248156685,1.880017780578856,0.3563699740021504,16.69834656812874,0.09060370147868553,16.44,16.630000000000003,16.82,14699556.0,0.059808252747290416,16.575799018182106
2023-01-13 11:35:00+00:00,16.62,16.64,16.59,16.6,32388,16.6109,1082,-0.019999999999999574,48.043832834674625,0.02859097231630159,-0.017686150499305497,0.046277122815607086,22.666666666667428,30.153846153846825,-0.18039687312084718,-85.89555880917506,38.65150992805868,-0.03450000000011855,16.639293251042574,13.513840672084182,18.071824235582387,21.375675028662844,16.538793557122073,16.671500000000115,16.804206442878158,1.5920156300037973,0.23060840736337607,16.68466849908079,0.08770343708735091,16.44,16.630000000000003,16.82,14667168.0,0.10757826239825158,16.576461357791494
2023-01-13 11:40:00+00:00,16.6,16.61,16.57,16.6,29298,16.5912,1166,0.0,48.043832834674625,0.022282133340844723,-0.01919599157980989,0.04147812492065461,14.6666666666676,24.000000000000657,-0.47961630695442237,-122.60835611089561,40.41412842006745,-0.026500000000119428,16.635551036657567,13.42544047584345,17.459295127613025,22.34587217159412,16.546492126302404,16.673500000000118,16.800507873697832,1.5234698617292488,0.21064786040332173,16.673824833015235,0.08429604872396865,16.54,16.68,16.82,14667168.0,0.08079243691375385,16.576751840066287
2023-01-13 11:45:00+00:00,16.6,16.6,16.52,16.52,46285,16.5417,1647,-0.08000000000000185,41.46030698383578,0.010703616954483408,-0.02461960637293696,0.03532322332742037,8.000000000000838,15.111111111111802,-1.7251635930993436,-184.58848507556127,39.95076469868716,-0.10400000000012,16.624546176023514,13.987732050924057,16.27143508294335,25.077797127744542,16.534339837622625,16.671000000000117,16.80766016237761,1.6394956796531814,-0.05246531751884897,16.649330339151177,0.08398918810082816,16.52,16.67,16.82,14620883.0,0.07000313016795046,16.575955215228156
2023-01-13 11:50:00+00:00,16.52,16.55,16.51,16.53,35696,16.5233,1683,0.010000000000001563,42.52060460172691,0.002307872014117862,-0.026412281050642007,0.02872015306475987,6.150537634409251,9.605734767025742,-1.548540798094089,-179.470051213539,33.647210630519034,-0.09000000000012065,16.61554177830699,14.631678013989186,15.696401313499459,25.075047771256113,16.513796960683635,16.66350000000012,16.813203039316605,1.796777859591128,0.05411726906262583,16.636571089300514,0.08084710323648323,16.51,16.665,16.82,14656579.0,-0.005166855349660297,16.575035536897563
2023-01-13 11:55:00+00:00,16.53,16.57,16.49,16.57,41287,16.5257,1450,0.03999999999999915,46.68072815922148,-0.0011054081757855272,-0.023860448992436317,0.02275504081665079,10.231345715217321,8.127294449875649,-1.1926058437686349,-135.108481262333,30.727379793904674,-0.04900000000012028,16.611204466087276,15.474873255754172,14.586146315948326,25.069739410350685,16.502984628658748,16.65750000000012,16.81201537134149,1.8552048187467594,0.21685664914591235,16.631887910962497,0.08078659586244884,16.49,16.655,16.82,14697866.0,0.014335954980985445,16.574318326901274
2023-01-13 12:00:00+00:00,16.57,16.59,16.55,16.56,29317,16.5692,1119,-0.010000000000001563,45.78850156951969,-0.004564754100346846,-0.02185583593359811,0.017291081833251263,17.523012381884012,11.301631910503374,-0.8383233532934131,-94.08305769937745,27.217460795691455,-0.06200000000012196,16.60632785026944,15.84401840246406,15.885468178676371,24.149939469927002,16.49163877516372,16.651000000000117,16.810361224836512,1.9141339839816738,0.2144851261856784,16.629060290450482,0.07787326758655957,16.49,16.655,16.82,14668549.0,-0.025388933577302878,16.57419735136719
2023-01-13 12:05:00+00:00,16.56,16.6,16.55,16.59,26777,16.583,921,0.030000000000001137,48.941416411201125,-0.004829885475999163,-0.01769677384740034,0.012866888371401177,26.48358585858669,18.079314651895853,-0.7181328545781018,-71.33872416891438,32.2028047120064,-0.029000000000120707,16.604772816910447,15.979298760469247,16.079120092900308,23.01331391692889,16.48594026285352,16.645000000000117,16.804059737146712,1.911201407588997,0.3271089812331737,16.628799436897882,0.07588231990180537,16.49,16.655,16.82,14695326.0,-0.045202335623791806,16.574279952105197
2023-01-13 12:10:00+00:00,16.59,16.64,16.58,16.63,28502,16.6068,1051,0.03999999999999915,52.876732707138686,-0.0017916848674488506,-0.011726858591080021,0.009935173723631171,38.69263285024228,27.56641036357084,-0.06009615384616751,-29.016657710913133,39.256713936909144,0.011999999999879662,16.60717540577612,15.3145818664673,18.979587697373994,21.693831633076535,16.48594026285352,16.645000000000117,16.804059737146712,1.911201407588997,0.4528479039724137,16.628840502291354,0.07474786848024799,16.49,16.655,16.82,14723828.0,0.03380157534682633,16.574912611170376
2023-01-13 12:15:00+00:00,16.63,16.67,16.63,16.67,35636,16.6525,1171,0.0400000000000027,56.48834533928363,0.0037999729867408405,-0.004908160589512264,0.008708133576253104,57.48792270531515,40.88804713804788,0.42168674698794817,12.97777777777287,46.918093887736624,0.049499999999881084,16.61315870046411,14.281575650199372,21.194441035799887,20.83613256516877,16.48773920764688,16.64700000000012,16.80626079235336,1.9133873052590784,0.5722086072159821,16.62913051131645,0.07226587787451619,16.49,16.655,16.82,14759464.0,0.10334202636549207,16.57641033892743
2023-01-13 12:20:00+00:00,16.67,16.71,16.65,16.67,37342,16.6802,1375,0.0,56.48834533928364,0.008137596969518768,-0.0004564292853874684,0.008594026254906236,73.64953886693137,56.610031474162774,-0.11983223487117556,34.04255319148211,54.14374285655125,0.04749999999988219,16.618572157562763,13.973782006404042,23.924258468643927,19.585284665811887,16.487594367686704,16.64650000000012,16.805405632313537,1.909177692769236,0.573943256943628,16.630396851294254,0.07138974374062233,16.49,16.655,16.82,14759464.0,0.07629468844815673,16.57829870363729
2023-01-13 12:25:00+00:00,16.67,16.71,16.66,16.69,30446,16.698,1011,0.019999999999999574,58.339854732900065,0.013038725765490256,0.003555759608467216,0.00948296615702304,83.66271409749795,71.60005855658132,0.18007202881153983,51.93578847969538,63.788191175784206,0.06599999999988526,16.62537480922345,13.687973622879806,22.701220242517575,18.58406024553367,16.49858805553852,16.64050000000012,16.78241194446172,1.7056211587584484,0.6744039241646604,16.634589845247476,0.0698619049020065,16.49,16.655,16.82,14789910.0,0.003193248984576447,16.579937741131406
2023-01-13 12:30:00+00:00,16.69,16.69,16.64,16.67,34854,16.6654,1245,-0.019999999999999574,55.78355827964544,0.015134610425974415,0.004521315415161101,0.010613295010813314,84.84848484848587,80.72024593763823,0.30084235860410313,40.50632911392445,54.94228222342107,0.040499999999884295,16.629624827392647,13.02480425826713,21.516649830122542,19.701563547812558,16.50920434971363,16.63450000000012,16.75979565028661,1.5064552620936984,0.6416649337734823,16.636149393420364,0.06844319740900609,16.49,16.65,16.81,14755056.0,0.01223198410493555,16.581413852369504
2023-01-13 12:35:00+00:00,16.66,16.67,16.59,16.61,30549,16.6235,1144,-0.060000000000002274,48.86591940525147,0.011817886323211013,0.0009636730499181598,0.010854213273292853,75.75757575757653,81.42292490118662,0.060240963855417995,-5.388194954691582,48.205065033004516,-0.027000000000118263,16.627755796212394,12.674640405518694,19.741644461589484,23.232199360879555,16.517454138176856,16.62650000000012,16.735545861823386,1.3117115667550532,0.42434375901919325,16.63430982200723,0.06926868330836293,16.49,16.64,16.79,14724507.0,0.007305829482596308,16.582029999736974
2023-01-13 12:40:00+00:00,16.61,16.66,16.6,16.65,29208,16.6215,883,0.03999999999999915,53.04629200366976,0.012275519731890228,0.0011370451668779001,0.011138474565012327,69.69696969697013,76.76767676767736,0.30120481927709,22.727272727271814,55.330131103329286,0.004999999999881766,16.629874291811213,12.349488256538004,18.508424842111477,21.780932010218617,16.519616093285993,16.62400000000012,16.728383906714246,1.2558217843374109,0.6245402707099504,16.63577300502976,0.06860663450062263,16.49,16.604999999999997,16.72,14753715.0,0.08450796405786738,16.582787176022315
2023-01-13 12:45:00+00:00,16.65,16.68,16.61,16.63,28426,16.6487,1140,-0.019999999999999574,50.809605824621784,0.010898730867104689,-0.00019179495832611151,0.0110905258254308,63.63636363636372,69.69696969696997,0.6658595641646503,34.482758620689076,61.93954190143087,-0.024500000000120536,16.629886264019667,11.640373329545671,19.24074663394986,20.19585348031958,16.52325290712152,16.620000000000122,16.716747092878723,1.1642249443874932,0.5516811394654786,16.63555674261449,0.06870616060772103,16.49,16.604999999999997,16.72,14725289.0,0.022078101648268997,16.583548556590188
2023-01-13 12:50:00+00:00,16.63,16.64,16.61,16.62,15474,16.6258,671,-0.00999999999999801,49.681628083458605,0.00889812727369943,-0.0017539188413850972,0.010652046115084527,65.15151515151545,66.16161616161628,0.5444646098003547,9.644364074742777,63.837344091374284,-0.04200000000011883,16.628944715065412,10.981909468767075,18.615492247959672,19.539561590632516,16.52268800707896,16.61900000000012,16.715311992921283,1.1590588232885435,0.5051914614657543,16.63497397181936,0.06594143485002675,16.49,16.6,16.71,14709815.0,0.05920116077904508,16.583834695791097
2023-01-13 12:55:00+00:00,16.63,16.67,16.62,16.66,27968,16.6403,1133,0.03999999999999915,54.07362056654894,0.0104201828370023,-0.00018549062246578027,0.010605673459468081,66.6666666666672,65.1515151515153,0.5431502715751435,53.08422301305302,73.00316444416656,-0.00900000000011758,16.631902361249658,10.639135663487155,20.896287252278437,18.462691600308787,16.524511539244234,16.62200000000012,16.719488460756008,1.1730051829609711,0.6948948609160637,16.636076178143973,0.06480276093216775,16.49,16.6,16.71,14737783.0,0.11120601327075377,16.58468375979748
2023-01-13 13:00:00+00:00,16.66,16.68,16.62,16.63,31536,16.6622,1054,-0.030000000000001137,50.51255254547977,0.00910076559643258,-0.001203926290428401,0.010304691886860982,66.6666666666672,66.16161616161646,0.4227053140096526,43.93939393939204,73.67289273012409,-0.04400000000011772,16.631721183987786,10.517031758152593,20.615073664306863,17.23516784411333,16.52650135146705,16.61900000000012,16.71149864853319,1.1131674412788881,0.5594603282011507,16.636050887079897,0.06445970657986996,16.49,16.6,16.71,14706247.0,0.013740662123310939,16.585520289086848
2023-01-13 13:05:00+00:00,16.63,16.66,16.61,16.64,23280,16.6365,812,0.010000000000001563,51.65544615754233,0.008761042509416228,-0.0012349195019558026,0.00999596201137203,65.71969696969728,66.3510101010104,0.3013863773357439,35.714285714288756,66.84273195066667,-0.039000000000115165,16.632509642655616,10.165835929110829,19.454283881875373,17.390849505452785,16.526873714107268,16.61800000000012,16.70912628589297,1.0967178468269467,0.6207116024993563,16.636124763846215,0.0634268703955936,16.49,16.6,16.71,14729527.0,0.03914886488413614,16.586053205018032
2023-01-13 13:10:00+00:00,16.64,16.68,16.64,16.67,24184,16.6653,863,0.030000000000001137,55.012142106434744,0.01078819915053586,0.0006337897113310627,0.010154409439204797,64.96212121212174,65.78282828282859,0.24052916416117398,79.12154031287898,66.43514903283344,-0.011000000000116472,16.63608015287889,10.25619897736454,20.867538884596954,16.586229146574514,16.526590469170838,16.62050000000012,16.714409530829403,1.1300445934753116,0.7635515243381774,16.636265763788582,0.061753522510193996,16.49,16.6,16.71,14753711.0,0.07476336693560247,16.586880730275453
2023-01-13 13:15:00+00:00,16.67,16.67,16.62,16.64,24374,16.6397,801,-0.030000000000001137,51.18485855708472,0.009860322454542825,-0.0002352695877295783,0.010095592042272403,59.13461538461633,63.27214452214497,-0.1799640071985631,39.7786750411305,60.17863734484384,-0.04500000000011539,16.636453471652327,9.843698703972724,19.644060821919098,17.958994529313312,16.52871833878424,16.62250000000012,16.716281661215998,1.1283701153963328,0.5933018234748335,16.636371579851524,0.06091398518803733,16.49,16.6,16.71,14729337.0,0.09959329035566565,16.587483476035324
2023-01-13 13:20:00+00:00,16.64,16.64,16.58,16.63,30436,16.6107,1128,-0.010000000000001563,49.9376933422594,0.008223264388398377,-0.001497862123099221,0.009721126511497598,53.205128205129135,59.100621600622254,-0.23995200959809893,-10.601808543809646,52.84471796618454,-0.06300000000011607,16.63583885530449,9.704277268036748,18.260484322203794,21.3895881899625,16.53074765428699,16.624000000000116,16.71725234571324,1.1219002131030402,0.5321707725097926,16.636227189788986,0.060848700531749116,16.49,16.6,16.71,14698901.0,0.10863275636278841,16.587867441150713
2023-01-13 13:25:00+00:00,16.63,16.66,16.6,16.63,26149,16.6326,987,0.0,49.9376933422594,0.006846956622744926,-0.002299335911002138,0.009146292533747064,41.0256410256417,51.12179487179557,-0.35949670461356,7.478632478630204,51.704275870287844,-0.07000000000011752,16.635282773846917,9.112853295103795,19.323158539366162,19.88156778397221,16.549381338124597,16.629500000000117,16.709618661875638,0.9635727096487535,0.5031203716348785,16.636138625121575,0.06078807906519552,16.49,16.6,16.71,14698901.0,0.1905892476816521,16.5883383780073
2023-01-13 13:30:00+00:00,16.64,16.68,16.63,16.68,24548,16.6635,852,0.05000000000000071,56.135462637248736,0.009679228810650642,0.00042634902152286283,0.009252879789127779,51.28205128205153,48.504273504273975,0.05998800239950253,75.79564489112781,50.07880195727762,-0.0310000000001196,16.63954155729007,8.799511339547175,20.553564002972458,18.698486234837482,16.568268639031707,16.637000000000118,16.705731360968528,0.8262470513723614,0.8128120802063359,16.637036267865792,0.06001750198911017,16.49,16.6,16.71,14723449.0,0.23655342256081366,16.589117139647463
2023-01-13 13:35:00+00:00,16.68,16.73,16.67,16.73,30001,16.69,1211,0.05000000000000071,61.29568712149269,0.015776544868860043,0.005218932063785811,0.010557612805074232,71.79487179487212,54.70085470085496,0.7224563515954241,186.39455782313607,50.02586454919841,0.010499999999883158,16.648156647071968,9.463663900444848,25.036618942137128,17.36324174502621,16.57219890124138,16.645000000000117,16.717801098758855,0.8747503605735979,1.0837823978561945,16.645187570212368,0.060016251847030785,16.55,16.64,16.73,14753450.0,0.22141080028555415,16.59063202560868
2023-01-13 13:40:00+00:00,16.73,16.77,16.72,16.75,40385,16.7484,1425,0.019999999999999574,63.16245531315822,0.02196929625499422,0.009129346759935989,0.01283994949505823,88.79892037786824,70.62528115159715,0.6006006006006093,241.01921470341668,59.789861699719395,0.023499999999881283,16.657856014017494,10.711448628255402,28.34682339119801,16.31752950956529,16.57900827873038,16.65450000000012,16.729991721269858,0.9065624458223067,1.132519688209589,16.658354950447382,0.05930080528652864,16.55,16.66,16.77,14793835.0,0.2563802874422944,16.593220568813635
2023-01-13 13:45:00+00:00,16.75,16.75,16.69,16.74,36233,16.7302,1289,-0.010000000000001563,61.563597985430775,0.025773083850907597,0.010346507484679492,0.015426576366228104,91.22807017543907,83.94062078272633,0.6614552014431618,165.46474358973572,58.89126393749239,0.005999999999882988,16.665679250777732,11.143463009991303,26.2999008074906,18.749738881686024,16.583871900187898,16.66200000000012,16.740128099812342,0.9377997816855295,0.9991801937289446,16.66409855974518,0.059350747766062216,16.58,16.674999999999997,16.77,14757602.0,0.2659892839756106,16.59517764659946
2023-01-13 13:50:00+00:00,16.73,16.78,16.73,16.77,43499,16.763,1290,0.030000000000001137,64.46935773604736,0.030852711353681173,0.012340907989962454,0.01851180336371872,89.56140350877217,89.862798020693,0.902527075812265,198.952879581158,60.36554867797982,0.028999999999882675,16.675614560227473,12.017022092536415,28.35088373257737,17.60863261738401,16.57935626078415,16.669000000000118,16.758643739216087,1.075574290190994,1.0633410703482227,16.682405233349947,0.058682837211343535,16.58,16.68,16.78,14801101.0,0.2711321812026704,16.598029409101294
2023-01-13 13:55:00+00:00,16.77,16.78,16.75,16.77,21890,16.7666,774,0.0,64.46935773604736,0.03448087864099847,0.012775260221823799,0.02170561841917467,91.40350877192974,90.73099415204685,0.6602641056422609,168.78747988884825,59.73605176359635,0.024499999999886057,16.684603649729617,12.828184097756875,27.278174300114905,16.942376620583133,16.57412007218314,16.674000000000117,16.773879927817095,1.198031999723854,0.9805770393416523,16.69676318130984,0.05663406312481908,16.58,16.68,16.78,14801101.0,0.2294715511047217,16.599485043364442
2023-01-13 14:00:00+00:00,16.77,16.8,16.76,16.77,41507,16.7803,1342,0.0,64.46935773604736,0.03693051536307124,0.012179917555117253,0.024750597807953984,92.12121212121207,91.02870813397118,0.8418520745640423,151.61733483203312,65.83871876263413,0.017499999999881055,16.692736635469654,13.898176884097637,28.449036050908745,16.069331425421506,16.570759527066564,16.679000000000116,16.787240472933668,1.2979252105468129,0.9203603214841267,16.706551799925382,0.05544591575876051,16.58,16.689999999999998,16.8,14801101.0,0.21390391957279623,16.602338310001887
2023-01-13 14:05:00+00:00,16.77,16.78,16.72,16.73,33088,16.7492,1159,-0.03999999999999915,57.26052293399867,0.03523800264830612,0.00838992387228171,0.026848078776024412,83.18181818181843,88.90217969165326,0.5408653846153744,89.96539792388333,58.563931789181865,-0.03200000000011727,16.696285527329685,13.879884892661986,26.262882196530757,19.95746173890445,16.570564498549828,16.681000000000118,16.791435501450408,1.3240873023234727,0.7218489496420608,16.70899177912149,0.05577120749027779,16.58,16.689999999999998,16.8,14768013.0,0.1658558450229377,16.60412536106253
2023-01-13 14:10:00+00:00,16.73,16.76,16.73,16.75,19218,16.7443,749,0.019999999999999574,59.687713362124896,0.03510582883875202,0.006606200050182084,0.028499628788569934,77.27272727272774,84.19191919191925,0.47990401919615344,82.79708279708358,64.86239136214009,-0.02150000000011687,16.701401191393526,13.862899472043168,25.21935948116273,19.164477004411516,16.570719643066404,16.685000000000116,16.799280356933828,1.3698574400205101,0.7843883312229555,16.715324229084032,0.053930406955258026,16.58,16.689999999999998,16.8,14787231.0,0.1693415594926177,16.60516702157325
2023-01-13 14:15:00+00:00,16.75,16.79,16.75,16.77,38703,16.7736,1396,0.019999999999999574,62.0110725800179,0.03619764902968825,0.0061584161928946515,0.0300392328367936,77.27272727272772,79.24242424242448,0.78125,99.2382128886174,71.46459301525529,-0.010000000000118803,16.70793441126081,14.389528579866733,27.906228020874018,18.130090347138733,16.57843997215025,16.693000000000115,16.80756002784998,1.3725517025084135,0.8360683540545023,16.724775767135256,0.052935377887025244,16.58,16.689999999999998,16.8,14825934.0,0.19288591487884296,16.607557699329302
2023-01-13 14:20:00+00:00,16.77,16.79,16.76,16.79,20421,16.7688,812,0.019999999999999574,64.23115226018557,0.03823599648378462,0.006557410917592814,0.031678585566191804,86.36363636363653,80.30303030303052,0.9621166566446293,99.3034825870651,71.22548908653395,0.002999999999882874,16.715750181616922,14.878541322845756,26.740489268239823,17.37273435869738,16.579833448994457,16.700000000000117,16.820166551005777,1.4391203713252592,0.8744802494815862,16.734190593261182,0.05129713660938041,16.58,16.689999999999998,16.8,14846355.0,0.19743399258827368,16.60886731024504
2023-01-13 14:25:00+00:00,16.79,16.86,16.79,16.85,67004,16.8257,2449,0.060000000000002274,69.91197402377904,0.04418357928703642,0.010003994976675694,0.03417958431036073,92.74891774891819,85.46176046176068,1.322910402886368,143.67978853960176,78.97032003374888,0.056499999999886086,16.728535878605786,16.41403276575203,33.6999475538168,15.722370892328387,16.57880317711684,16.71100000000012,16.8431968228834,1.5821533466971363,1.025731242885499,16.752073770284102,0.052633055422996115,16.58,16.72,16.86,14913359.0,0.28200591064980207,16.614324681196315
2023-01-13 14:30:00+00:00,16.85,16.87,16.78,16.79,51376,16.8286,2093,-0.060000000000002274,59.70089296241666,0.04355352502420473,0.007499152571075203,0.03605437245312953,87.41782908449608,88.84346106568347,0.659472422062346,110.48051456678613,75.55505826707852,-0.010000000000118803,16.734389604452854,17.97037773236805,31.074118002177787,13.894730667670448,16.589966220697235,16.719500000000117,16.849033779303,1.5494934573746968,0.7721297887674357,16.7530104568065,0.055302122892782093,16.58,16.725,16.87,14861983.0,0.21350074548471237,16.617966705185236
2023-01-13 14:35:00+00:00,16.79,16.81,16.77,16.8,40995,16.7876,1527,0.010000000000001563,60.7303555333911,0.04336127709720827,0.005845523715262993,0.03751575338194528,79.21075837742562,86.45916840361316,0.4184100418409997,80.83717357911115,68.21338769105267,-0.005000000000116245,16.740638213552582,19.119370784182124,29.436327092995302,14.480044437645995,16.595461837694597,16.72650000000012,16.85753816230564,1.5668330171347407,0.7804526509938113,16.754955901261138,0.05420911411472617,16.58,16.725,16.87,14902978.0,0.21489935198322077,16.620490722123392
2023-01-13 14:40:00+00:00,16.8,16.8,16.77,16.78,17802,16.7851,828,-0.019999999999999574,57.56316298578285,0.04112106829859741,0.002884251933321702,0.038236816365275705,65.40123456790154,77.34327400994096,0.1791044776119577,64.28859330915245,64.24988145862272,-0.03150000000011488,16.744386955119005,20.186292903723764,28.234383991477863,13.888795758199297,16.60887606151936,16.734000000000115,16.85912393848087,1.4954456612974052,0.6838177432648547,16.755152505978277,0.05247989167796009,16.58,16.725,16.87,14885176.0,0.24243960611528897,16.621502174324398
2023-01-13 14:45:00+00:00,16.78,16.79,16.77,16.78,21212,16.7809,979,0.0,57.56316298578285,0.03889730279200876,0.0005283891413864414,0.03836891365062232,58.61111111111166,67.74103468547948,0.2389486260454099,55.99300087489311,59.32175788177286,-0.03650000000011744,16.7477786736791,21.177006300441,27.43025888868156,13.49323801129928,16.622189226158973,16.741000000000117,16.85981077384126,1.4193987675902644,0.6641265296867321,16.755347567281326,0.05015989941524863,16.58,16.725,16.87,14885176.0,0.23607746853318123,16.622666598090795
2023-01-13 14:50:00+00:00,16.78,16.79,16.74,16.76,34539,16.7709,1513,-0.019999999999999574,54.28010403261898,0.03511632066813419,-0.0026020743859904993,0.03771839505412469,47.96296296296355,57.32510288065879,-0.05963029218841731,30.17241379310886,51.75955141347307,-0.06350000000011491,16.748942609519187,21.12925977841991,25.476755728303424,16.805314171155395,16.63104913726357,16.745500000000114,16.859950862736657,1.3669447043867604,0.5633459619839909,16.755382634366082,0.0501484780284452,16.58,16.725,16.87,14850637.0,0.20375152836817512,16.624329409338095
2023-01-13 14:55:00+00:00,16.76,16.81,16.75,16.78,31616,16.787,1369,0.019999999999999574,56.92577704232811,0.033349268341247296,-0.0034953013703019203,0.036844569711549216,42.96296296296389,49.84567901234624,0.05963029218845062,50.13550135501884,58.78808803095469,-0.050500000000116785,16.751900456231645,21.4690243988826,26.13889177308286,15.388997192444378,16.64802512273044,16.75250000000012,16.856974877269796,1.247275060673647,0.6316105877248264,16.756224674075778,0.05085215816927045,16.58,16.725,16.87,14882253.0,0.2088203024787174,16.62599581689503
2023-01-13 15:00:00+00:00,16.79,16.82,16.78,16.82,30283,16.7999,1320,0.03999999999999915,61.69943006677438,0.0347756601838114,-0.001655127622190257,0.036430787806001654,48.51851851851944,46.48148148148217,0.29815146094216427,93.02325581395621,57.637666919571416,-0.0170000000001167,16.75838612706673,21.97057525842759,26.073912316772354,14.510978144132153,16.670000000105134,16.762000000000118,16.853999999895102,1.0977210344229023,0.8152173916635232,16.759329082053256,0.0500770040143225,16.6,16.735,16.87,14912536.0,0.22377145285198413,16.627829500517972
2023-01-13 15:05:00+00:00,16.82,16.83,16.79,16.82,31592,16.8134,1164,0.0,61.69943006677438,0.03549689983045212,-0.0007471103804396265,0.03624401021089175,57.777777777778624,49.753086419753856,0.5379557680812885,106.87022900762766,58.501633805762665,-0.043500000000115335,16.764254114965134,22.62257583155375,26.011746720156886,13.670980688370141,16.69876073975612,16.771500000000117,16.844239260244112,0.8674150820617722,0.8333825491020646,16.76140433750075,0.049357218013299405,16.63,16.75,16.87,14912536.0,0.2453393669918908,16.629773039639826
2023-01-13 15:10:00+00:00,16.83,16.86,16.82,16.85,40508,16.843,1813,0.030000000000001137,65.06688180807886,0.03805061294584888,0.0014452821879657046,0.03660533075788318,73.33333333333402,59.876543209877234,0.5970149253731405,171.61290322581024,58.42901540704191,-0.03800000000011039,16.77242038973036,23.74674913057844,28.886459338325814,12.868744681646291,16.712472228078067,16.78000000000012,16.84752777192217,0.8048602136120531,1.0183052691319732,16.765072343797474,0.04868884529806367,16.67,16.770000000000003,16.87,14953044.0,0.2334735647955521,16.632603969674353
2023-01-13 15:15:00+00:00,16.85,16.88,16.85,16.87,42954,16.8633,1858,0.019999999999999574,67.14104676540508,0.04121320170639109,0.003686296758806329,0.03752690494758476,82.22222222222334,71.11111111111187,0.5963029218843285,197.1153846153939,66.04498672853974,-0.042000000000111726,16.781713685946517,25.100361581454475,30.596087048909727,12.286409007387942,16.71294596580108,16.787000000000116,16.861054034199153,0.8822783606247246,1.0604016101054243,16.766564651449645,0.04735392777677323,16.69,16.785,16.88,14995998.0,0.20693196498737745,16.635848423290053
2023-01-13 15:20:00+00:00,16.87,16.89,16.85,16.88,43016,16.8713,1815,0.00999999999999801,68.15904428956317,0.044019068094776514,0.005193730517753403,0.03882533757702311,91.11111111111192,82.22222222222297,0.5360333531864159,174.06624383368623,67.63839544342724,-0.05300000000011451,16.791074287284943,26.50667687777017,30.25465459060758,11.53678184926166,16.711213913805672,16.793500000000115,16.87578608619456,0.9799754213766383,1.025605263297386,16.783230595453507,0.04682864722128937,16.69,16.79,16.89,15039014.0,0.2251473197233757,16.6390999296268
2023-01-13 15:25:00+00:00,16.88,16.89,16.86,16.87,29808,16.8728,1293,-0.00999999999999801,65.95841008293712,0.044918033862376916,0.0048741570282830465,0.04004387683409387,91.11111111111192,88.14814814814893,0.1186943620178127,148.51485148515442,64.99958628757123,-0.09200000000011244,16.798591021829235,27.81254108149188,28.83374219990222,10.99495592196882,16.715147186370206,16.800000000000118,16.88485281363003,1.0101525432132261,0.9124789562382127,16.791702026399943,0.04562660099119736,16.72,16.805,16.89,15009206.0,0.17858053194350818,16.64130133127172
2023-01-13 15:30:00+00:00,16.87,16.88,16.85,16.87,38598,16.8619,1804,0.0,65.95841008293714,0.04511046534568308,0.00405327080927137,0.04105719453641171,88.88888888888944,90.37037037037096,0.4764740917212684,117.64705882353957,58.43104868040944,-0.12050000000011707,16.80539187689312,28.605134115917657,27.44560438671298,12.07038852294793,16.716118055932768,16.805000000000117,16.893881944067466,1.0578035592662751,0.8656535682355854,16.805898320801685,0.04451041520611166,16.72,16.805,16.89,15009206.0,0.16082784665061628,16.644010999845182
2023-01-13 15:35:00+00:00,16.87,16.91,16.87,16.9,46527,16.8884,2064,0.029999999999997584,69.39627835403999,0.04714031376883554,0.004866495385939064,0.042273818382896476,89.1503267973862,89.71677559912905,0.5952380952380931,143.67816091954364,56.63793200097662,-0.12650000000012085,16.814402174331867,29.84723297561644,30.520397441987264,11.28993602584061,16.71511016660881,16.811500000000116,16.907889833391422,1.1467130641680492,0.9590733113968869,16.826328664431024,0.04418824269138934,16.72,16.814999999999998,16.91,15055733.0,0.17748304545328025,16.64757289620278
2023-01-13 15:40:00+00:00,16.9,16.91,16.86,16.87,48047,16.8831,2230,-0.029999999999997584,62.58916140200126,0.04580027690641941,0.0028211668188183464,0.042979110087601066,85.75163398692878,87.93028322440132,0.5363528009535212,105.76400217509394,57.0175242419089,-0.1925000000001198,16.81969720534788,30.58378052841138,28.07660398419089,11.987358049833087,16.718873159526687,16.81650000000012,16.91412684047355,1.1610839410511176,0.7740025168306159,16.833782316134858,0.04460336821343301,16.72,16.814999999999998,16.91,15007686.0,0.16478491506644963,16.650952048247383
2023-01-13 15:45:00+00:00,16.87,16.88,16.85,16.87,39526,16.862,2249,0.0,62.58916140200126,0.044228449998183095,0.0009994719284656256,0.04322897806971747,82.35294117647136,85.75163398692864,0.5363528009535212,74.6842394288876,57.17562047171876,-0.22650000000011872,16.8244879476957,30.85455191759422,26.69543369469684,13.037429022748476,16.731788495915957,16.823500000000116,16.915211504084276,1.0902785280608525,0.7535123617491521,16.839103425462415,0.04356027048390191,16.73,16.82,16.91,15007686.0,0.21135847225157434,16.65350154056905
2023-01-13 15:50:00+00:00,16.86,16.9,16.86,16.89,51845,16.8741,3144,0.019999999999999574,65.22643031249713,0.04408837535499899,0.0006875178282252162,0.04340085752677377,80.39215686274628,82.83224400871534,0.7756563245823411,92.32914923291096,63.650026886184996,-0.24300000000011934,16.8307271907723,31.488636985086487,28.23296956226463,12.177275073486461,16.740951130765314,16.830500000000118,16.920048869234922,1.0641260715344552,0.8322208337654671,16.845179655615098,0.04330596544933742,16.74,16.825,16.91,15059531.0,0.2278263326716497,16.657010087631996
2023-01-13 15:55:00+00:00,16.89,16.92,16.89,16.9,123868,16.9059,6623,0.00999999999999801,66.49811912158236,0.04427391943392678,0.0006984495257224069,0.04357546990820437,84.53159041394377,82.42556281772033,0.7151370679379987,113.69294605809048,73.36514033497072,-0.27250000000012164,16.837324601174938,32.42529813900831,30.17741233500757,11.561200735282174,16.74708893293281,16.837000000000117,16.926911067067422,1.068017664278728,0.8503461923809739,16.852506782231927,0.042355539345813396,16.74,16.83,16.92,15183399.0,0.15655266757508438,16.66567804816612
2023-01-17 09:30:00+00:00,16.9,17.33,16.9,17.32,199357,17.1242,7643,0.4200000000000017,87.37737882542139,0.07741901614039293,0.027074836985750847,0.05034417915464208,91.80001502516744,85.57458743395237,2.9726516052318575,405.3497942386809,83.64115067506515,0.11099999999987986,16.883293686777325,35.830718207163166,58.75489924375713,6.491646658488162,16.636583715918245,16.863500000000116,17.090416284081986,2.6912121929832904,1.5058775681237182,17.009273601554398,0.07004442939254099,16.74,17.034999999999997,17.33,15382756.0,0.2940144674185863,17.183333333333334
2023-01-17 09:35:00+00:00,17.33,17.38,17.24,17.34,145718,17.3098,6543,0.019999999999999574,87.76830778111037,0.10410057035610976,0.04300511296117414,0.06109545739493562,93.4993614303961,89.94365562316898,3.091557669441136,373.13011572113965,85.81417545384974,0.09599999999987929,16.926789526131866,39.103226176215,55.68450639597827,5.626569630698305,16.58065003663253,16.888000000000112,17.195349963367693,3.6398621905208377,1.2353181289618527,17.120177725036278,0.07504125586450239,16.74,17.06,17.38,15528474.0,0.2863038799704671,17.241044826004007
2023-01-17 09:40:00+00:00,17.34,17.44,17.21,17.27,147257,17.3195,6183,-0.07000000000000028,78.59367642357631,0.11823454507946352,0.045711270147622315,0.0725232749318412,88.48511641615154,91.2614976239049,2.4925816023738667,244.48492208054657,72.56030610748758,-0.008000000000119911,16.959476237928833,42.261508446004974,50.037694829283225,4.553096366646239,16.566422222962846,16.912000000000113,17.25757777703738,4.0867759819922505,1.0179731218093926,17.15044903262769,0.08610973758846653,16.74,17.09,17.44,15381217.0,0.23824082288663267,17.260672385030155
2023-01-17 09:45:00+00:00,17.27,17.35,17.2,17.22,89901,17.2781,4074,-0.05000000000000071,72.74433809005471,0.12397216578774106,0.04115911268471989,0.08281305310302117,77.23187207058217,86.40544997237646,2.0746887966804906,161.7574864997529,65.52244837975785,-0.08950000000012182,16.984288024792754,44.983377257149726,44.125061289462494,4.802843416091888,16.566770563741958,16.933000000000114,17.29922943625827,4.325629672924503,0.8918308737443742,17.160960087155008,0.09067332776071908,16.74,17.09,17.44,15291316.0,0.1600284311750852,17.26005387304853
2023-01-17 09:50:00+00:00,17.23,17.4,17.19,17.36,98424,17.2897,4049,0.14000000000000057,77.73994338294304,0.13822275562143105,0.044327762014727906,0.09389499360670314,74.93432028150481,80.21710292274604,2.8436018957346043,149.85372569265405,67.36859440924101,0.01799999999987989,17.020070117669633,47.622700274766466,41.05305203415734,4.07658257063876,16.558832541018322,16.962000000000113,17.365167458981905,4.753772656311619,0.9935914235303668,17.19914503244349,0.09919666149209609,16.74,17.09,17.44,15389740.0,0.20046113940959392,17.268240165996477
2023-01-17 09:55:00+00:00,17.36,17.39,17.3,17.35,91370,17.3489,3879,-0.00999999999999801,76.65912704556843,0.147014838760402,0.04249587612295909,0.10451896263744291,78.56752323674174,76.91123852960943,2.8452874925904093,132.28089275993494,68.77615301219811,-0.024500000000116984,17.051492011224905,50.07350021969629,38.374818546173984,3.810633039087979,16.56297339266309,16.990500000000118,17.418026607337147,5.032537092340143,0.9204416682263723,17.225304418463644,0.09853975709980349,16.74,17.09,17.44,15298370.0,0.1976765021019437,17.277522003764116
2023-01-17 10:00:00+00:00,17.35,17.53,17.35,17.48,126305,17.4487,5453,0.129999999999999,80.46202935484547,0.16259821057856527,0.046463398352897894,0.11613481222566738,87.94449983383225,80.4821144506928,3.6158861885002835,140.8602150537627,70.93082957253178,0.0749999999998785,17.09230229587015,52.614763715718524,43.22933661629819,3.3411559412352,16.56293662786964,17.02650000000012,17.4900633721306,5.445198627204378,0.9891456349491669,17.285639295523627,0.10435834587838892,16.75,17.14,17.53,15424675.0,0.22768169659561305,17.30224098291797
2023-01-17 10:05:00+00:00,17.48,17.54,17.47,17.5,70721,17.4991,3151,0.019999999999999574,80.97557717593585,0.17454987555771595,0.04673205066563885,0.1278178248920771,90.53190669537338,85.68130992198233,3.550295857988184,132.65606595995405,72.51845972858983,0.06599999999987816,17.131130648644422,54.990477711209415,41.80919748123081,3.1772197809883638,16.57016373282043,17.06250000000012,17.554836267179812,5.770974560347993,0.9443101485353319,17.33726655872377,0.10190417831564688,16.78,17.16,17.54,15495396.0,0.21530465614278801,17.31691660139676
2023-01-17 10:10:00+00:00,17.5,17.55,17.48,17.5,66103,17.5221,2500,0.0,80.97557717593587,0.18192454327006402,0.04328537470238952,0.1386391685676745,93.23570007713283,90.57070220211268,3.734439834024883,116.99473246465254,75.92870904875942,0.04249999999987608,17.16626106305924,57.21314823213072,40.427847519679254,3.0177613145169255,16.582407595873555,17.09650000000012,17.610592404126685,6.0140075936777855,0.8924391770438824,17.375816509664116,0.09962530843595784,16.79,17.17,17.55,15495396.0,0.17309823471162575,17.329246522585322
2023-01-17 10:15:00+00:00,17.5,17.56,17.48,17.55,62373,17.5256,2509,0.05000000000000071,82.32275635298498,0.18961780665415517,0.04078291046918453,0.14883489618497064,95.2171969012147,92.99493455790684,4.030823947836404,108.81893279749997,76.24387063285124,0.09149999999987912,17.20280762848217,59.29438389546234,38.80310701470309,2.8421989465760933,16.599329689807988,17.13300000000012,17.666670310192252,6.22973571694541,0.8906906492978336,17.41843094665692,0.09822350069053216,16.82,17.189999999999998,17.56,15557769.0,0.18911071562089912,17.340655420798296
2023-01-17 10:20:00+00:00,17.55,17.66,17.55,17.64,103866,17.6186,3597,0.08999999999999986,84.45640339039342,0.20066389270546026,0.04146319721639169,0.15920069548906857,96.32651878348342,94.9264719206102,4.440497335701599,118.46538419737,80.54247268326493,0.18149999999987898,17.244444997198155,61.38128282994406,42.93580256698402,2.6167748768757746,16.612183125383154,17.17250000000012,17.732816874617086,6.525746101231176,0.9171746570362214,17.453305990691277,0.09906467921263697,16.85,17.255000000000003,17.66,15661635.0,0.20944044305237872,17.364517834128936
2023-01-17 10:25:00+00:00,17.64,17.68,17.59,17.6,93134,17.6463,3966,-0.03999999999999915,79.84374699752027,0.2038405824299261,0.03571190955268602,0.16812867287724007,95.4554386441107,95.66638477626948,4.142011834319548,109.31644915363721,83.90425823969657,0.1394999999998774,17.278307378417377,63.34617276801841,41.582799962650164,2.4458482111598876,16.637269294177415,17.20900000000012,17.780730705822826,6.644554661197068,0.841944202067337,17.468843294899948,0.09841720212602002,16.85,17.265,17.68,15568501.0,0.1527512497904177,17.383138137500204
2023-01-17 10:30:00+00:00,17.6,17.63,17.54,17.58,74806,17.5871,2758,-0.020000000000003126,77.56274135635027,0.2024110307048801,0.02742588626211201,0.17498514444276808,91.70551292948524,94.49582345235966,1.501154734411081,91.32720105124783,79.10142833237906,0.11399999999987287,17.307040009044293,64.07077538197547,38.84993343317979,5.936275544620728,16.671412888740768,17.24400000000012,17.816587111259473,6.641001058447557,0.7934051373081703,17.486977771408636,0.09781597340273286,16.85,17.265,17.68,15493695.0,0.1329088071485219,17.394074688321947
2023-01-17 10:35:00+00:00,17.58,17.59,17.52,17.55,42851,17.5531,1821,-0.029999999999997584,74.14120595547377,0.19659117074132482,0.017284821038845377,0.17930634970247944,86.97300264141943,91.37798473833833,1.211072664359869,77.92743265530436,74.89901368408894,0.08099999999987517,17.33017905580198,64.32319372184007,36.822891226214885,7.117291996691702,16.717657247766663,17.27800000000012,17.838342752233576,6.486199238724996,0.7427085912289605,17.499147839970412,0.09582911815968054,16.85,17.265,17.68,15450844.0,0.13409073521030396,17.39890719069584
2023-01-17 10:40:00+00:00,17.55,17.58,17.44,17.5,79159,17.4991,3116,-0.05000000000000071,68.70159151086575,0.1858024921859318,0.005196913986761892,0.18060557819916992,77.98013720256087,85.5528842578217,1.3317892298783995,60.79493457990064,66.47573675150402,0.025999999999875456,17.346352479058936,63.03105242595079,33.1028128461094,12.171186928774636,16.77416926112922,17.30950000000012,17.84483073887102,6.185398063154878,0.6779273878440781,17.499203734907933,0.09898418114827456,16.85,17.265,17.68,15371685.0,0.11764948858880256,17.40462694860456
2023-01-17 10:45:00+00:00,17.5,17.58,17.49,17.55,53933,17.5396,2029,0.05000000000000071,70.99345701711106,0.17922102047232258,-0.0011076461814778782,0.18032866665380046,73.3560090702954,79.43638297142509,1.9163763066202266,65.63039723661308,63.95119574525733,0.0749999999998785,17.365747481053322,61.831206936910746,30.938907143353543,11.375565694805136,16.83172164460928,17.34200000000012,17.852278355390958,5.884884735218943,0.7038103299919193,17.50425719358489,0.0983424539233978,16.85,17.265,17.68,15425618.0,0.11424504979326483,17.40935171319767
2023-01-17 10:50:00+00:00,17.55,17.56,17.47,17.52,60867,17.517,2200,-0.030000000000001137,67.78612714258436,0.1696290295802072,-0.008559709658874592,0.1781887392390818,68.02721088435426,73.12111905240336,0.9216589861751112,52.5703652012095,68.81997163428544,0.04499999999987736,17.380438197143484,60.344665948920294,28.90412488987533,12.088925869723349,16.907660627217215,17.37450000000012,17.841339372783022,5.37384526499065,0.655835184950803,17.50451472246209,0.0977465643574408,16.85,17.265,17.68,15364751.0,0.13298166901339792,17.413418556024933
2023-01-17 10:55:00+00:00,17.52,17.52,17.45,17.48,62334,17.4772,2180,-0.03999999999999915,63.656672876678236,0.1569899594558457,-0.01695902382658887,0.17394898328243458,66.66666666666721,69.34996220710548,0.7492795389048901,34.780860474467644,70.49109865679823,0.004499999999879378,17.38992027360601,58.59186000119469,27.395002275840113,12.949499149758958,16.99813392869443,17.405000000000122,17.811866071305815,4.675278038560069,0.5921679212021692,17.504295226554188,0.09576466690333789,16.86,17.27,17.68,15302417.0,0.1193641951370094,17.416030556373
2023-01-17 11:00:00+00:00,17.48,17.5,17.42,17.47,55021,17.4621,2044,-0.010000000000001563,62.629472233155106,0.14450077392301353,-0.023558567487536847,0.16805934141055037,57.08915145005409,63.927676333691714,-0.057208237986283716,18.552875695733565,64.02938747503694,-0.004500000000120963,17.39754691421496,56.417512768400414,25.740890335498197,14.431859917203326,17.10237370433059,17.434000000000122,17.765626295669655,3.8043626897961564,0.5542779635842737,17.50389092934092,0.09463861926738505,16.89,17.285,17.68,15247396.0,0.11257272170899604,17.41754064984044
2023-01-17 11:05:00+00:00,17.46,17.46,17.34,17.37,61289,17.3879,2242,-0.09999999999999787,53.35714747496812,0.12509185905913967,-0.034373985881128555,0.15946584494026822,37.581348328805745,53.779055481842214,-0.742857142857134,-38.89876623026846,56.97123137262612,-0.10100000000011988,17.39492339857544,53.123253927084555,23.280910404979256,18.933696997152502,17.230442738545406,17.457500000000124,17.68455726145484,2.6012574704822122,0.30731732726906613,17.491829475947622,0.09716443217685747,16.9,17.29,17.68,15186107.0,0.1224839894752042,17.41659491402065
2023-01-17 11:10:00+00:00,17.37,17.38,17.31,17.34,52675,17.3314,2163,-0.030000000000001137,50.92148620253513,0.10606673363519903,-0.042719289044055364,0.1487860226792544,20.556159875045953,38.40888655130179,-0.9142857142857119,-82.14115402956317,48.04397555795817,-0.12700000000011968,17.38969259871111,49.6446603980036,22.05848317317724,20.189862292627385,17.233708985990155,17.45850000000012,17.683291014010088,2.5751469371362337,0.23642184826198623,17.45138374666293,0.09522411559279624,17.19,17.435000000000002,17.68,15133432.0,0.012818757075155082,17.41449470756071
2023-01-17 11:15:00+00:00,17.34,17.35,17.29,17.34,42810,17.3233,1772,0.0,50.921486202535114,0.08995227088270852,-0.04706700143723669,0.1370192723199452,9.91738344679602,22.684963883549102,-1.1965811965812034,-94.70785440612725,41.78110216978676,-0.12150000000012184,17.384959970262432,46.139811883452296,21.03876268515476,20.797459224778795,17.233708985990155,17.45850000000012,17.683291014010088,2.5751469371362337,0.23642184826198623,17.42360430773267,0.09270810733616809,17.19,17.435000000000002,17.68,15133432.0,-0.008410685345980662,17.41249504238921
2023-01-17 11:20:00+00:00,17.34,17.36,17.28,17.31,42044,17.3204,1740,-0.030000000000001137,48.361187645411796,0.07390872005517224,-0.05048844181181837,0.12439716186699061,9.476206976207479,13.316583432683013,-1.8707482993197355,-102.9163653892473,35.48319972764734,-0.1490000000001217,17.377820925475532,42.88530969136894,19.7291657749056,19.50288269718568,17.241824441285395,17.460500000000124,17.679175558714853,2.504802940519771,0.15588289591051496,17.39475578089486,0.09180038538358452,17.19,17.435000000000002,17.68,15091388.0,0.032870381344365075,17.410399130979716
2023-01-17 11:25:00+00:00,17.31,17.35,17.29,17.33,40652,17.3172,1613,0.019999999999999574,50.16030039522759,0.06209216348026203,-0.04984399870938286,0.11193616218964489,10.940170940171127,10.111253787724737,-1.5340909090909238,-105.06424792138743,33.824883264145534,-0.1285000000001233,17.37326655162072,39.86327194157725,18.784738445301233,18.569287448636533,17.267163383707118,17.466000000000125,17.664836616293133,2.2768420507615517,0.15801067596192622,17.382642974659376,0.08952892928475721,17.19,17.435000000000002,17.68,15132040.0,0.09160488333677262,17.408596047485865
2023-01-17 11:30:00+00:00,17.34,17.43,17.32,17.42,56068,17.3957,2019,0.09000000000000341,57.35974687063532,0.05930606173661346,-0.04210408036242515,0.1014101420990386,18.333333333333556,12.916570416570584,-0.91012514220703,-60.26962727993756,29.865519378342455,-0.03550000000011977,17.37771735622827,38.16079025674652,23.442710174974923,16.96581780956095,17.274896934648233,17.469000000000126,17.66310306535202,2.2222573169831303,0.37377839728782525,17.383920775836017,0.09099114862156023,17.28,17.48,17.68,15188108.0,0.0832550126820719,17.408079641558672
2023-01-17 11:35:00+00:00,17.42,17.47,17.41,17.45,41817,17.4464,1586,0.029999999999997584,59.46183631682425,0.05884052832792008,-0.03405569101689482,0.0928962193448149,32.02380952380986,20.432437932438045,-0.5698005698005826,-23.280423280420166,25.08342230714552,-0.00600000000012102,17.384601417539862,37.0430896860573,25.529337281444604,16.146796641712495,17.287409539421493,17.474000000000125,17.660590460578756,2.1356353505623282,0.4356880305517781,17.387206145781693,0.08877749514859155,17.28,17.48,17.68,15229925.0,0.08939416656545258,17.408794977489116
2023-01-17 11:40:00+00:00,17.45,17.51,17.45,17.5,51175,17.4837,1900,0.05000000000000071,62.75722665867847,0.06179385083304467,-0.02488189480941619,0.08667574564246086,51.51305683563802,33.95673323092701,0.0,12.056737588653695,32.805971499449356,0.04049999999988074,17.395591758726543,36.43017083992798,27.56230379497763,15.348837771654695,17.2880775562458,17.475000000000122,17.661922443754445,2.1393126609936686,0.5668726545024628,17.388216060924563,0.08672195978083518,17.28,17.48,17.68,15281100.0,0.076785836359069,17.41068182743616
2023-01-17 11:45:00+00:00,17.5,17.53,17.46,17.5,38131,17.5033,1655,0.0,62.75722665867847,0.06340350406830453,-0.01861779325932507,0.0820212973276296,64.29083461341581,49.27590032428776,-0.2849002849002913,20.92228864218609,38.20715750853847,0.03649999999987941,17.405535400752587,36.063894354995966,27.621297941557387,14.451533883710118,17.2880775562458,17.475000000000122,17.661922443754445,2.1393126609936686,0.5668726545024628,17.389288953396747,0.08552753408220412,17.28,17.48,17.68,15281100.0,0.0920704133166585,17.412206684367664
2023-01-17 11:50:00+00:00,17.5,17.52,17.47,17.51,31004,17.4979,1230,0.010000000000001563,63.44646828549764,0.06473980214073904,-0.013825196149512442,0.07856499829025149,73.65591397849555,63.153268475849664,-0.05707762557076723,24.320457796852132,45.398222088557375,0.03749999999988063,17.415484410204723,35.72378047613052,26.43262861643295,13.829619045931352,17.288259512981078,17.47550000000012,17.662740487019164,2.1428913280769266,0.5921275108528524,17.391373835348276,0.08298985307633244,17.28,17.48,17.68,15312104.0,0.13584305086127144,17.413454615614437
2023-01-17 11:55:00+00:00,17.51,17.55,17.47,17.53,48306,17.5136,1774,0.019999999999999574,64.84766261716504,0.06664442539246451,-0.00953645831822958,0.07618088371069409,79.76190476190597,72.56955111793899,0.28604118993136307,39.469893402479876,44.94116687690136,0.04549999999987975,17.426390656851893,35.724964737770556,27.19664111995377,12.874920635276291,17.288653289026986,17.47450000000012,17.660346710973254,2.1270618440943436,0.6493166053605982,17.414518266121437,0.08277629214230883,17.28,17.48,17.68,15360410.0,0.1175418960286616,17.415690913524628
2023-01-17 12:00:00+00:00,17.53,17.57,17.52,17.57,33610,17.5516,1363,0.03999999999999915,67.52858888082864,0.07056805414646661,-0.004490263651381984,0.07505831779784859,88.65079365079475,80.68953746373195,0.5724098454493509,76.40750670241607,51.96332707047596,0.07449999999987611,17.440067737151715,35.92951765443244,27.765127583690102,12.30325673274819,17.29539817774464,17.47100000000012,17.6466018222556,2.0102091724054585,0.7818877353557471,17.460207326583202,0.08043512841785826,17.28,17.48,17.68,15394020.0,0.09472109778213789,17.41773510095308
2023-01-17 12:05:00+00:00,17.57,17.58,17.52,17.52,47753,17.5473,1687,-0.05000000000000071,61.241216712412474,0.06884932392072685,-0.004967195101697394,0.07381651902242424,89.76190476190565,86.05820105820199,0.8635578583765069,71.40629872154726,53.13382370386533,0.010499999999876053,17.447680333613455,36.221714863462914,27.162854135311623,11.635603360436875,17.299895242498962,17.46700000000012,17.634104757501277,1.913376739006766,0.6585831570340331,17.46899207807152,0.07897547638801115,17.28,17.455,17.63,15346267.0,0.12323920375820079,17.420261684742393
2023-01-17 12:10:00+00:00,17.52,17.54,17.47,17.47,32596,17.5129,1208,-0.05000000000000071,55.660227836637546,0.06272952874191873,-0.008869592224404407,0.07159912096632313,81.11111111111168,86.50793650793723,0.7497116493656142,33.45573235414505,55.0545400888432,-0.05200000000012395,17.44980601612646,35.37764546259341,25.42907790067596,15.452125236909874,17.30259436769243,17.46150000000012,17.620405632307815,1.8200685199747109,0.5267454333633008,17.469103268030423,0.07833437093172467,17.28,17.435000000000002,17.59,15313671.0,0.10364943537669356,17.421278076722295
2023-01-17 12:15:00+00:00,17.48,17.51,17.46,17.5,28120,17.4897,1001,0.030000000000001137,58.1259720293469,0.0596131133882416,-0.009588806062465233,0.06920191945070683,72.2222222222229,81.03174603174661,0.9227220299884653,34.412955465589256,58.14287537282725,-0.02950000000011954,17.454586395542986,34.38542680977647,24.238964476161065,15.664971602385718,17.3042227407554,17.45900000000012,17.61377725924484,1.7730369350446176,0.6324483977812715,17.47269976247622,0.07631048729374439,17.28,17.43,17.58,15341791.0,0.1292084841434856,17.422092927972564
2023-01-17 12:20:00+00:00,17.49,17.51,17.48,17.49,22487,17.4945,894,-0.010000000000001563,56.98833438520937,0.05569440491014177,-0.010806011632452053,0.06650041654259382,68.88888888888941,74.07407407407453,1.0398613518197486,38.73598369011603,65.30729134059915,-0.04750000000012378,17.457959119776987,33.46408091787503,23.527474180256995,15.205155124182953,17.30419186677529,17.45850000000012,17.612808133224952,1.7677135289381052,0.6020685019693052,17.473461706444255,0.07300259534419129,17.28,17.43,17.58,15319304.0,0.14154410373259899,17.42276208345986
2023-01-17 12:25:00+00:00,17.49,17.5,17.47,17.49,21483,17.4913,845,0.0,56.98833438520937,0.05198949764199767,-0.011608735120476915,0.06359823276247459,71.1111111111116,70.74074074074117,0.9232544720138458,35.67681007345425,67.86537920240048,-0.050000000000125056,17.46101063217918,32.37872708506473,22.806534546668267,15.760647059084572,17.30617150312399,17.45550000000012,17.60482849687625,1.7109621251310945,0.6155171341090212,17.47387016245987,0.06993098139103485,17.28,17.43,17.58,15319304.0,0.13439257519162937,17.423330434026624
2023-01-17 12:30:00+00:00,17.49,17.53,17.49,17.53,29278,17.5153,1004,0.0400000000000027,60.568524674526316,0.05168520280066602,-0.009530423969446852,0.06121562677011287,74.25287356321907,71.41762452107322,0.6314580941446657,67.15634837355984,75.08156824836091,-0.014000000000120139,17.467581048162113,31.83104182311838,25.006231682043932,15.096413521678718,17.305746880300035,17.45600000000012,17.606253119700206,1.7215068709908863,0.7462511265908799,17.474920193435274,0.06779305414881827,17.28,17.43,17.58,15348582.0,0.16630127528300484,17.424448194356614
2023-01-17 12:35:00+00:00,17.53,17.56,17.52,17.55,25847,17.5457,984,0.019999999999999574,62.26004013330413,0.05245323159676474,-0.007009916138678504,0.05946314773544324,80.40671971706558,75.25690146379861,0.5730659025787954,89.04689351616793,74.37784293698522,0.0024999999998804867,17.475430472146673,31.74324191399013,27.176783803852363,14.440980784686754,17.30400401941046,17.45950000000012,17.61499598058978,1.78121917110637,0.7910043065315727,17.47724653916753,0.06580783599533119,17.28,17.43,17.58,15374429.0,0.20107735875464117,17.425691927951338
2023-01-17 12:40:00+00:00,17.55,17.56,17.53,17.55,24953,17.5493,879,0.0,62.26004013330414,0.05245720593448766,-0.005604753440764464,0.058061959375252124,84.52436677588959,79.72798668539127,0.28571428571428914,84.44768619823674,72.72810304382631,-0.0020000000001232365,17.482532331942227,31.66171342694247,26.25605902208218,13.951733455882406,17.303091147440522,17.46350000000012,17.62390885255972,1.837075644167518,0.7696235233268746,17.479043374411372,0.06325013342423592,17.28,17.43,17.58,15374429.0,0.20186535547228926,17.426901530882244
2023-01-17 12:45:00+00:00,17.55,17.56,17.54,17.55,19972,17.552,714,0.0,62.26004013330413,0.05186251681521625,-0.004959554048028697,0.05682207086324495,82.57918552036377,82.50342400443951,0.28571428571428914,82.53808806294876,71.43054073123618,-0.005500000000122185,17.488957824138208,31.58600840325536,25.632586063912523,13.620437410195661,17.313896721411304,17.47250000000012,17.631103278588938,1.8154617666483455,0.7443202961800065,17.479976810320505,0.06016083817964762,17.28,17.43,17.58,15374429.0,0.2552123512097988,17.427878853169126
2023-01-17 12:50:00+00:00,17.54,17.59,17.54,17.58,30845,17.5727,1057,0.029999999999997584,65.06746628272178,0.05319872885208099,-0.002898673608931167,0.05609740246101216,83.86123680241435,83.65492969955575,0.39977155910906337,101.63170163169974,70.10575169650295,0.01749999999987395,17.497628507553618,31.956995276926673,27.697709843504732,12.801990923749221,17.33159807071443,17.48450000000012,17.63740192928581,1.7489997344583954,0.8122916775675197,17.480799588168612,0.05943506402395855,17.28,17.435000000000002,17.59,15405274.0,0.299789882840206,17.429600381974918
2023-01-17 12:55:00+00:00,17.59,17.59,17.55,17.56,21174,17.5696,835,-0.019999999999999574,61.76857564837414,0.05204392370885813,-0.003242783001723218,0.05528670671058135,82.05128205128237,82.83056812468669,0.17113519680547196,100.36556995679814,63.81525081790079,-0.012500000000127187,17.503568649691367,32.30148308819289,26.334391757681228,12.171859917990687,17.354578035853017,17.495500000000124,17.63642196414723,1.6109509776468984,0.7288500603516405,17.48350864700041,0.05804684516510431,17.28,17.435000000000002,17.59,15384100.0,0.2522996547863013,17.43073071923375
2023-01-17 13:00:00+00:00,17.56,17.59,17.56,17.59,21777,17.577,863,0.030000000000001137,64.66267622869363,0.052939231089993655,-0.001877980496470158,0.05481721158646381,89.7435897435895,85.21870286576194,0.11383039271484208,114.64646464647171,63.00758432142403,0.008499999999873609,17.51180020686362,32.62136462722581,25.327480333426664,11.70646147937757,17.391267178926004,17.509500000000124,17.627732821074243,1.3504991127572903,0.8404300061038517,17.50662890323675,0.05604349908188266,17.29,17.439999999999998,17.59,15405877.0,0.3083696184224352,17.431986098785057
2023-01-17 13:05:00+00:00,17.59,17.61,17.58,17.58,33215,17.5943,1320,-0.010000000000001563,62.952006586832844,0.05223966586336104,-0.0020620365784822167,0.05430170244184326,85.64102564102551,85.81196581196566,0.3424657534246478,126.56751239429182,61.602268850428665,-0.01100000000012713,17.51829542525756,33.23002408428493,26.962376211911078,11.243490450630357,17.433095557033898,17.522000000000123,17.610904442966348,1.0147750595391425,0.8261929216625871,17.51643546906613,0.054183249147462545,17.32,17.465,17.61,15372662.0,0.24094757449888665,17.433987345544967
2023-01-17 13:10:00+00:00,17.58,17.59,17.55,17.57,31106,17.5668,1066,-0.00999999999999801,61.20816700703783,0.050298528824111344,-0.003202538894185529,0.05350106771829687,84.44444444444476,86.60968660968645,0.5724098454493509,84.14239482201351,53.38121484001641,-0.031500000000121986,17.523219670471125,32.78406472883253,25.513530454863595,14.66949962796495,17.45166042150811,17.52950000000012,17.60733957849213,0.8880981031063088,0.760150432366727,17.5235947473364,0.053170159922643734,17.41,17.509999999999998,17.61,15341556.0,0.17814233124288378,17.43558165927883
2023-01-17 13:15:00+00:00,17.57,17.62,17.56,17.61,30402,17.6007,1004,0.03999999999999915,65.3436347669195,0.05139537554465079,-0.0016845537389168636,0.05307992928356765,82.3611111111111,84.14886039886032,0.6285714285714228,126.30867950017903,64.01789248921834,0.0034999999998746034,17.53148446375959,32.878350586310205,27.46928730940593,13.497833194091585,17.461112828436633,17.537500000000122,17.61388717156361,0.8711295402821227,0.9745561232072775,17.539260981700714,0.053658005642455056,17.45,17.535,17.62,15371958.0,0.19156023641354816,17.43740622858134
2023-01-17 13:20:00+00:00,17.61,17.61,17.55,17.55,32342,17.5874,1108,-0.05999999999999872,55.743930239360076,0.04688270131664396,-0.0049577823735389576,0.05184048369018292,74.44444444444471,80.41666666666671,0.34305317324185847,66.73728813559482,64.03709665687006,-0.0605000000001219,17.533247848163438,32.6420375011538,25.29365748106669,13.748811988929377,17.465434592610762,17.540000000000123,17.614565407389485,0.8502326954317059,0.5670552227231846,17.539413714733783,0.054111005239422465,17.46,17.54,17.62,15339616.0,0.0875713073179868,17.438984898444566
2023-01-17 13:25:00+00:00,17.55,17.59,17.55,17.58,32342,17.5687,1000,0.029999999999997584,58.98820787286729,0.045206016934969284,-0.005307573404170908,0.05051359033914019,74.44444444444413,77.08333333333316,0.5145797598627766,68.43267108168844,71.8788665767208,-0.03500000000012449,17.537700434052635,32.42260392208,23.932764707109776,13.009074807771142,17.469864988166776,17.54400000000012,17.618135011833466,0.8451323738411368,0.7428002579995857,17.540244331297558,0.05310307629374937,17.46,17.54,17.62,15371958.0,0.10633248247614659,17.44056563904452
2023-01-17 13:30:00+00:00,17.58,17.59,17.56,17.58,24248,17.5816,681,0.0,58.98820787286731,0.043377207041235266,-0.005709106638323941,0.04908631367955921,67.63888888888842,72.1759259259256,0.2852253280091199,70.27649769585159,72.01756389096101,-0.04050000000012588,17.54172896414286,32.218844170082896,22.93603684336792,12.46728586273732,17.47350675720411,17.54750000000012,17.62149324279613,0.8433479731700824,0.7196146483907739,17.54105794892015,0.05145285655848164,17.46,17.54,17.62,15371958.0,0.08977211799267214,17.44175574100112
2023-01-17 13:35:00+00:00,17.58,17.62,17.58,17.62,27671,17.6026,1085,0.0400000000000027,63.163886574377315,0.044640934822027134,-0.0035563030860256556,0.04819723790805279,82.2222222222218,74.76851851851796,0.39886039886039004,126.12612612613424,78.0300589913833,-0.00500000000012335,17.549183348510205,32.595293933036,25.87382259610377,11.763800907651438,17.47210006271054,17.552000000000124,17.63189993728971,0.9104368424063936,0.9255322488766228,17.544900631487106,0.05063479537573314,17.46,17.54,17.62,15399629.0,0.09917381655552807,17.44338507054685
2023-01-17 13:40:00+00:00,17.62,17.64,17.6,17.64,33225,17.6317,1190,0.019999999999999574,65.07843649314711,0.04671774792866401,-0.0011835919835110204,0.04790133991217503,91.11111111111116,80.32407407407364,0.512820512820511,146.57210401892263,78.26387082305273,0.00949999999987483,17.557832553413995,33.27837841645982,27.255911908279106,11.089901216339465,17.46707489056148,17.555500000000123,17.643925109438765,1.0073778523954489,0.9778054589715376,17.54883790192089,0.04987516713460928,17.46,17.55,17.64,15432854.0,0.09856625487297171,17.445533874139574
2023-01-17 13:45:00+00:00,17.64,17.66,17.61,17.66,38507,17.6363,1213,0.019999999999999574,66.92948796532448,0.0494079263121705,0.0012052691199963758,0.04820265719217413,100.00000000000053,91.11111111111101,0.626780626780632,156.99126092384435,78.95893746110434,0.02549999999987307,17.567562786422187,34.220276899129544,28.168319171072266,10.295924719894701,17.46475031980144,17.562500000000124,17.66024968019881,1.1131636179209627,0.9987228592548746,17.55858488442816,0.04988408376785153,17.46,17.560000000000002,17.66,15471361.0,0.25378864770859094,17.448185524374765
2023-01-17 13:50:00+00:00,17.66,17.68,17.64,17.67,39737,17.6709,1407,0.010000000000001563,67.8471833085296,0.0517502834352932,0.00283810099449526,0.04891218244079794,97.61904761904863,96.24338624338662,0.5119453924914863,181.242078580488,79.71689875641306,0.03099999999987091,17.577318711524835,35.37874197033391,29.436693897168947,9.697753154505893,17.47373259657726,17.572500000000126,17.67126740342299,1.1241132840843895,0.9935838982343026,17.56642277413759,0.049178077784433505,17.46,17.57,17.68,15511098.0,0.34285042782382374,17.451121257833385
2023-01-17 13:55:00+00:00,17.67,17.69,17.66,17.68,37115,17.6746,1241,0.00999999999999801,68.78016452888025,0.053793437495453844,0.003905004043724722,0.04988843345172912,95.3968253968261,97.67195767195828,0.6833712984054774,181.59658744668832,80.52859758204424,0.035999999999869914,17.587097881855804,36.59051603360596,29.61134885205466,9.2630810049681,17.478102708067343,17.581500000000126,17.68489729193291,1.1762055789640506,0.976318084152082,17.577721987111197,0.04780821508554548,17.47,17.58,17.69,15548213.0,0.3297226251429474,17.453959621502587
2023-01-17 14:00:00+00:00,17.68,17.7,17.65,17.68,38803,17.675,1273,0.0,68.78016452888025,0.05478116859677229,0.003914188116034535,0.050866980480737754,90.95238095238172,94.65608465608534,0.511654349061974,154.92554410081254,79.04098365800061,0.0329999999998698,17.595945702631443,37.283247851295556,27.406505280589734,10.062545660962634,17.488063126241695,17.591000000000125,17.693936873758556,1.1703356689037565,0.9323037836214891,17.590430753725713,0.047964771150863714,17.47,17.585,17.7,15548213.0,0.34634857467991914,17.45685168073981
2023-01-17 14:05:00+00:00,17.68,17.7,17.67,17.7,26116,17.6913,1010,0.019999999999999574,70.74893430313166,0.0565261867690694,0.004527365030665316,0.05199882173840408,93.33333333333361,93.22751322751367,0.6825938566553003,153.00546448087957,84.48154304262405,0.04549999999986909,17.605855635714164,37.92649882486447,26.148445160482837,9.600637538303248,17.499074417358194,17.601500000000122,17.70392558264205,1.1638278855998305,0.9808369035313457,17.60183234022668,0.04668157321151613,17.49,17.595,17.7,15574329.0,0.37532985342632835,17.458871756251117
2023-01-17 14:10:00+00:00,17.69,17.7,17.61,17.63,36867,17.6602,1339,-0.07000000000000028,57.16192439506613,0.05166514759614671,-0.0002669393138058987,0.05193208690995261,80.00000000000038,88.09523809523843,0.34149117814454844,71.66392092257293,76.30808877209137,-0.030500000000131422,17.60815509897948,36.260006495925126,22.771355732413667,16.97075390616051,17.508873159534843,17.606500000000125,17.704126840465406,1.108986345557387,0.6203562457203119,17.604095918385465,0.04977574655355068,17.52,17.61,17.7,15537462.0,0.28855570070684733,17.46114094480326
2023-01-17 14:15:00+00:00,17.63,17.64,17.58,17.63,41448,17.6132,1656,0.0,57.16192439506613,0.04726786451085374,-0.0037313779192790913,0.05099924243013283,68.88888888888901,80.74074074074088,0.11357183418512218,17.01268742790531,67.15209549805937,-0.03500000000013159,17.610235565743338,33.85742452110723,20.83908179987848,19.773465874142705,17.515953715147866,17.610500000000123,17.70504628485238,1.073749011694796,0.6031240943541472,17.60538383440269,0.05050605037115436,17.53,17.615000000000002,17.7,15537462.0,0.30496881691899713,17.463225410211553
2023-01-17 14:20:00+00:00,17.63,17.66,17.6,17.64,28073,17.6319,1142,0.010000000000001563,58.48292219505997,0.0440817553755295,-0.005533989643682666,0.04961574501921216,55.555555555555834,68.14814814814828,0.512820512820511,39.63641782149398,74.17078627785754,-0.02750000000013131,17.613070273767782,32.11174130171759,21.885240636678255,18.117809590690797,17.52389566432119,17.615000000000123,17.706104335679054,1.0343949551964888,0.6372053251558873,17.60746440643693,0.05118418963035753,17.54,17.619999999999997,17.7,15565535.0,0.30511041598331395,17.46475571391628
2023-01-17 14:25:00+00:00,17.64,17.67,17.64,17.66,30510,17.6577,1087,0.019999999999999574,61.068669421333844,0.04267860143331603,-0.005549714868716901,0.048228316302032934,62.22222222222282,62.22222222222243,0.4550625711035483,73.3637747336459,74.18355139530588,-0.010000000000133014,17.617539771504184,30.72502441054509,22.37912259589639,17.336189496017475,17.532528413795045,17.620500000000124,17.708471586205203,0.9985140740055969,0.7245043070372396,17.609530827897522,0.049671033228189214,17.54,17.619999999999997,17.7,15596045.0,0.31605375939709807,17.466613863824392
2023-01-17 14:30:00+00:00,17.66,17.69,17.66,17.67,27664,17.6785,1077,0.010000000000001563,62.33191424611061,0.04189061926852489,-0.005070157626806439,0.046960776895331326,71.1111111111124,62.96296296296356,0.5119453924914863,93.0930930931033,81.5163226634375,-0.0010000000001291198,17.62253598374188,29.888496649543214,24.34535058100049,16.566517082309673,17.536569236237877,17.625000000000124,17.71343076376237,1.0034696597134343,0.7544363414120416,17.61129441864257,0.04826595942617578,17.55,17.625,17.7,15623709.0,0.27379345354252976,17.468412896403635
2023-01-17 14:35:00+00:00,17.67,17.69,17.67,17.67,22607,17.6807,970,0.0,62.3319142461106,0.04079586835003113,-0.004931926836240157,0.045727795186271285,77.30158730158904,70.2116402116413,0.2837684449489286,90.41095890411253,81.08915181350724,-0.0015000000001279545,17.627056366242652,29.111720871470045,23.593321247383216,16.05477638010383,17.5453002348638,17.630500000000126,17.715699765136453,0.9665042413581734,0.7318081507423908,17.61193745671876,0.04624696232430605,17.55,17.625,17.7,15623709.0,0.2542086702694115,17.469883517359058
2023-01-17 14:40:00+00:00,17.67,17.69,17.65,17.67,28774,17.6678,1162,0.0,62.3319142461106,0.039473247335827466,-0.005003638280355056,0.04447688561618252,77.85714285714522,75.4232804232821,0.1700680272108901,71.31782945736539,74.41378006478774,-0.002000000000130342,17.631146236124305,27.732378812569763,22.121522462335992,18.17234763503969,17.549771020428437,17.634500000000127,17.719228979571817,0.9609456414606489,0.7094914879143439,17.6121791322371,0.04580075072971295,17.55,17.625,17.7,15623709.0,0.2174472355221456,17.47166615069284
2023-01-17 14:45:00+00:00,17.67,17.68,17.66,17.67,18855,17.667,925,0.0,62.33191424611061,0.037987168224006496,-0.005191773913740823,0.04317894213774732,76.19047619047882,77.11640211640425,0.05662514156286047,65.21050965495333,72.60625881190617,-0.0015000000001279545,17.63484659458866,26.451561186448075,21.40260235678543,17.581770467390957,17.556805109778033,17.63900000000013,17.72119489022223,0.9319676877611829,0.6885761992996527,17.612889431886305,0.04395783996330486,17.55,17.625,17.7,15623709.0,0.2754562492417072,17.47281714878015
2023-01-17 14:50:00+00:00,17.67,17.67,17.65,17.67,21985,17.6595,986,0.0,62.3319142461106,0.03638995902558051,-0.005431186489733446,0.041821145515313955,75.00000000000277,76.34920634920883,0.0,47.52066115701812,66.00268752675498,0.0009999999998697717,17.63819453796117,24.92530182032449,20.67887142785207,18.67799582274227,17.567214584856707,17.64400000000013,17.720785415143553,0.8703855717912298,0.6693029851522458,17.61359100586931,0.04224656568021188,17.55,17.625,17.7,15623709.0,0.31514164308243,17.474097652139513
2023-01-17 14:55:00+00:00,17.67,17.68,17.66,17.67,29574,17.6682,1488,0.0,62.33191424611061,0.03472388390971304,-0.0056778092844807365,0.040401693194193775,75.00000000000277,75.39682539682802,-0.056561085972839376,56.76855895195818,65.18777015063091,-1.2789769243681803e-13,17.641223629583916,23.807849555213988,21.709119241727638,18.021712613294397,17.571078988556486,17.64700000000013,17.722921011443773,0.8604409978312794,0.65147321908998,17.61654241083049,0.04065752527448243,17.55,17.625,17.7,15623709.0,0.2826870388003781,17.47585299974065
2023-01-17 15:00:00+00:00,17.67,17.73,17.67,17.7,47048,17.7014,2135,0.029999999999997584,67.29777897421592,0.035416003019392406,-0.003988552139841096,0.0394045551592335,76.66666666666855,75.55555555555793,0.11312217194570096,117.57719714964114,65.87044339442924,0.026499999999870738,17.64682137914735,24.016372848959552,27.9914512222755,16.18447406731578,17.589546170407296,17.65450000000013,17.719453829592965,0.7358331257507603,0.8502487866003249,17.653634672683605,0.042039130612019304,17.55,17.64,17.73,15670757.0,0.32734196387970577,17.479003217230254
2023-01-17 15:05:00+00:00,17.7,17.71,17.7,17.7,29669,17.6992,1465,0.0,67.2977789742159,0.035554660407097316,-0.0030799158017089517,0.03863457620880627,78.33333333333432,76.66666666666845,0.0,123.88591800355537,65.18794274853086,0.02049999999987051,17.651886009704747,24.21000162172329,27.488468046539392,15.893652483991836,17.602370833666676,17.66050000000013,17.718629166333585,0.6582958164656066,0.8397605925851349,17.674241484824226,0.03975062128258947,17.56,17.645,17.73,15670757.0,0.25579812759349846,17.480973936830814
2023-01-17 15:10:00+00:00,17.7,17.71,17.66,17.67,44631,17.6765,1844,-0.029999999999997584,58.372906495137336,0.03286495140422119,-0.004615699843668067,0.037480651247889255,73.33333333333405,76.11111111111221,0.22688598979014873,57.94746818304673,58.17179407026124,-0.010500000000128296,17.653611151637627,23.019231191800056,25.063406174649426,21.54918260826021,17.6200555901305,17.66500000000013,17.70994440986976,0.5088526450000415,0.5556242702304324,17.673943102597672,0.04048271976240456,17.58,17.655,17.73,15626126.0,0.19403746050240184,17.4835697848174
2023-01-17 15:15:00+00:00,17.67,17.68,17.65,17.67,28628,17.6703,1518,0.0,58.372906495137336,0.030383100175139788,-0.005678040858199576,0.036061141033339364,66.66666666666801,72.77777777777868,0.22688598979014873,5.836575875472847,51.56241473297807,-0.014500000000126079,17.655171994338804,21.61265192299545,23.711733525667675,22.18470333978296,17.627562549172882,17.667500000000132,17.70743745082738,0.45210075932926697,0.5312989430733029,17.673853745665177,0.03973395406509004,17.58,17.655,17.73,15626126.0,0.1658549233960748,17.485088884947462
2023-01-17 15:20:00+00:00,17.67,17.7,17.65,17.69,40247,17.6753,1943,0.019999999999999574,62.244256382748006,0.029687825278564617,-0.005098652603819795,0.03478647788238441,64.44444444444626,68.14814814814933,0.28344671201814275,53.1295487626888,60.70853375530313,0.003999999999873438,17.658488947258917,20.843757797376952,25.149251277459747,20.226796712982825,17.631012822903394,17.670000000000133,17.708987177096873,0.4412810084520578,0.7564945898781252,17.674600479592097,0.040467243060440805,17.58,17.655,17.73,15666373.0,0.15026337503694553,17.487336118770184
2023-01-17 15:25:00+00:00,17.69,17.7,17.67,17.68,33929,17.6897,1575,-0.010000000000001563,59.27587957152286,0.02800705064132103,-0.005423541792850706,0.033430592434171735,64.95726495726602,65.35612535612665,0.11325028312569874,63.305978897995296,70.00256737193466,-0.009000000000128239,17.660537618948545,20.129784680731206,23.792458257955918,19.135568338653655,17.632064155609168,17.67100000000013,17.709935844391094,0.44067505394106254,0.6155747376311919,17.6746937383531,0.03971958284183772,17.58,17.655,17.73,15632444.0,0.07494486008055108,17.48922279903977
2023-01-17 15:30:00+00:00,17.68,17.71,17.67,17.68,43857,17.6899,2159,0.0,59.27587957152286,0.026371035747285276,-0.005647645349509164,0.03201868109679444,59.77207977208007,63.05792972459735,0.05659309564232107,71.70099160945007,71.11230734320465,-0.012000000000128352,17.662391179048683,19.741693853379488,23.87927639819171,17.759786121221975,17.632372005181672,17.67150000000013,17.710627994818587,0.44283727831205316,0.6086178839384382,17.6747853863791,0.03973961263884925,17.58,17.655,17.73,15632444.0,0.010798344505384581,17.4916493501629
2023-01-17 15:35:00+00:00,17.68,17.7,17.68,17.69,30652,17.689,1684,0.010000000000001563,61.41020940989566,0.02558645387022196,-0.005145781781257984,0.030732235651479943,51.99430199430271,58.907882241216164,0.11318619128466434,80.58608058605665,71.12573843061733,-0.006000000000124572,17.665020590567856,19.381323799410037,22.989279734415593,17.097866968660806,17.632200502788915,17.672000000000132,17.71179949721135,0.45042436861946883,0.7261335099830903,17.675305803917958,0.03832964030750285,17.58,17.655,17.73,15663096.0,-0.008129454598397087,17.493338565032598
2023-01-17 15:40:00+00:00,17.69,17.72,17.66,17.67,47720,17.6976,2222,-0.019999999999999574,55.18124310215183,0.023084727854058684,-0.006118006237937006,0.02920273409199569,39.81481481481692,50.52706552706647,0.0,48.850574712628266,61.79464244768794,-0.03250000000012321,17.665494820037583,19.046694463581257,20.518577523961298,15.260326245265123,17.631864157907245,17.67150000000013,17.711135842093015,0.448584920271449,0.48107773266665094,17.675283719406334,0.03987752314268112,17.58,17.655,17.73,15615376.0,-0.06808422908057012,17.495824640412458
2023-01-17 15:45:00+00:00,17.67,17.67,17.62,17.65,63997,17.6366,2928,-0.020000000000003126,49.747136270541695,0.01926617068636105,-0.007949250724507712,0.027215421410868763,34.090909090910806,41.966675300010046,-0.11318619128467544,-97.23679608255739,51.989901828331185,-0.054000000000129944,17.664019122891148,18.089824453243722,18.71366057057829,20.95515253524284,17.630581254857805,17.669000000000132,17.70741874514246,0.43487175439839587,0.2527248751911897,17.67471075039215,0.04060055720391824,17.58,17.655,17.73,15551379.0,-0.08349539877666355,17.498425992945165
2023-01-17 15:50:00+00:00,17.65,17.67,17.61,17.65,65259,17.6379,3422,0.0,49.747136270541695,0.016054866116952837,-0.00892844423513274,0.024983310352085578,28.53535353535418,34.147025813693865,-0.11318619128467544,-109.04071773639419,48.402463050438286,-0.05050000000012744,17.662683968330086,17.50850471675371,16.803477179062426,20.51740843648644,17.634786366579544,17.67000000000013,17.705213633420716,0.398569704817042,0.21601908043321927,17.671884003886372,0.04198623168935282,17.58,17.655,17.73,15551379.0,-0.021981666659764965,17.500930239455705
2023-01-17 15:55:00+00:00,17.65,17.72,17.65,17.7,132993,17.691,6449,0.05000000000000071,60.90872274597341,0.017344529304828882,-0.006111024837805356,0.023455554142634238,45.20202020201949,35.94276094276139,0.1697792869269854,79.36507936504573,58.804050580763565,-0.0010000000001291198,17.666237876108173,17.0948804381491,23.012678429415118,18.185207094445122,17.64108087017196,17.67350000000013,17.705919129828295,0.36686711549117745,0.9087093043571858,17.67200103196593,0.04398721514011335,17.6,17.665,17.73,15684372.0,0.0164392803965462,17.507362519831513
2023-01-18 09:30:00+00:00,17.67,17.79,17.49,17.76,178493,17.6273,6257,0.060000000000002274,69.62681370721788,0.022943615514080307,-0.0004095509028431456,0.023353166416923452,66.11111111111136,46.61616161616157,0.3389830508474745,23.87511478419774,47.5325557520435,0.05649999999987543,17.67516760219311,18.264407468473404,15.093963240815647,30.2797575811426,17.632820240160385,17.67950000000013,17.726179759839873,0.5280665159053571,1.362258077978942,17.68276522383524,0.062273842630105304,17.49,17.64,17.79,15862865.0,0.1518596300386561,17.680000000000003
2023-01-18 09:35:00+00:00,17.76,17.78,17.63,17.68,119796,17.6941,5340,-0.08000000000000185,52.73831028006487,0.02068713188299043,-0.0021328276271464185,0.022819959510136847,76.11111111111177,62.47474747474743,-0.1129943502824804,106.44257703079134,52.75931542253486,-0.023000000000127585,17.67562783055567,19.35039685377454,12.734449928246917,25.54637576655968,17.634685155479566,17.68050000000013,17.726314844520694,0.5182528154810485,0.49454325333456206,17.682744381333162,0.06853999672795508,17.49,17.64,17.79,15743069.0,0.09159622155454702,17.686693508644304
2023-01-18 09:40:00+00:00,17.68,17.82,17.58,17.75,131804,17.723,5142,0.07000000000000028,61.53094282646381,0.02426752639557961,0.0011580535083542086,0.0231094728872254,77.37373737373828,73.19865319865369,0.45274476513863515,186.02693602693162,56.806234331326735,0.05299999999987293,17.682710894312272,20.966382841316314,10.032227069479953,24.546278308941748,17.629919783996982,17.684500000000128,17.739080216003273,0.6172661483575478,1.1000342687916185,17.684861428642915,0.08078713981881558,17.49,17.655,17.82,15874873.0,0.13864489822649376,17.6958789223106
2023-01-18 09:45:00+00:00,17.75,17.8,17.62,17.7,82273,17.7104,3459,-0.05000000000000071,53.82772231256179,0.022807521795520813,-0.00024156087336366788,0.02304908266888448,68.58585858585919,74.02356902356962,0.1697792869269854,117.82945736434277,51.09718918596268,0.014499999999873836,17.68435747580634,22.466941258319387,8.564374117903059,20.95481982056487,17.63144727340609,17.686000000000128,17.740552726594167,0.6169029355879104,0.6283162260985976,17.685006727326993,0.08787377268890016,17.49,17.655,17.82,15792600.0,0.14290095227897118,17.697611160771793
2023-01-18 09:50:00+00:00,17.7,17.84,17.7,17.73,95719,17.7818,4009,0.030000000000001137,57.28323910679025,0.023796891162476186,0.0005982467948733652,0.02319864436760282,70.33189033189095,72.09716209716268,0.22611644997172498,269.4497153700252,57.46658462842947,0.05449999999987298,17.6887043828724,22.78496102625189,10.748620124909808,18.667102674248465,17.631763648100584,17.689000000000128,17.74623635189967,0.6471406173276429,0.858163987039496,17.685910332503887,0.09159707463969305,17.49,17.665,17.84,15888319.0,0.09297349692765383,17.70690712098912
2023-01-18 09:55:00+00:00,17.73,17.75,17.67,17.73,75386,17.7101,3296,0.0,57.28323910679025,0.024300848459521518,0.0008817632735349593,0.02341908518598656,66.92640692640762,68.61471861471912,0.2828054298642524,103.48977135982342,55.10694319920788,0.0659999999998746,17.692637298789315,23.49208081920811,10.071947679495869,19.852715575211533,17.63280540583269,17.692000000000128,17.751194594167565,0.6691679195957082,0.8209752557166473,17.686631573829413,0.09076871216542914,17.49,17.665,17.84,15888319.0,0.11711436235877688,17.70798358672131
2023-01-18 10:00:00+00:00,17.73,17.79,17.71,17.75,69328,17.7576,2680,0.019999999999999574,59.61980599507473,0.02601419564712515,0.002076088368910871,0.023938107278214278,70.47619047619126,69.24482924482982,0.39592760180995334,184.82905982907707,56.230981956528204,0.09299999999987207,17.698100413190332,23.184331134081944,12.607075677187531,18.592218952913665,17.632628082095216,17.696000000000126,17.759371917905035,0.7162287285817024,0.9260562232067993,17.688950213288933,0.08999951843932694,17.49,17.665,17.84,15957647.0,0.09732321506639033,17.711853031154398
2023-01-18 10:05:00+00:00,17.75,17.87,17.75,17.8,93858,17.8259,3745,0.05000000000000071,64.8031329469708,0.031048707595854097,0.005688480254111856,0.02536022734174224,74.81203007518867,70.7382091592624,0.621820237422277,272.1518987341812,58.38193887685179,0.15199999999987313,17.707805135743634,21.68839625540719,17.635899243563706,16.862701819870015,17.62585145155241,17.702500000000125,17.77914854844784,0.8659629820388517,1.1360198723553463,17.69795853253412,0.09214240997937508,17.49,17.68,17.87,16051505.0,0.08227510046265225,17.72236380257885
2023-01-18 10:10:00+00:00,17.8,17.83,17.72,17.73,71699,17.7766,2866,-0.07000000000000028,54.29525947290232,0.029055248779659593,0.0029560171503338825,0.02609923162932571,73.00751879699311,72.76524644945756,0.339558573853993,128.80475129919753,53.60005238223155,0.09799999999987463,17.709918932339477,20.47342251507103,16.152589273469694,17.73826219418961,17.626437122420423,17.70400000000013,17.781562877579834,0.8762186802949017,0.6676059528164988,17.698829535542277,0.09341795212370539,17.49,17.68,17.87,15979806.0,0.04126596245598216,17.725302181289173
2023-01-18 10:15:00+00:00,17.73,17.77,17.56,17.63,78880,17.6669,3310,-0.10000000000000142,43.45488908314178,0.0191851001484018,-0.005531305184739127,0.02471640533314093,60.52631578947423,69.44862155388522,-0.11331444759206111,-97.8528687082019,49.28874760787881,0.014999999999869118,17.702307605450002,21.251146224160784,13.771260809288112,26.355699227174345,17.616482144880628,17.700500000000126,17.784517855119624,0.9493274779751703,0.08044632358291416,17.697401385292732,0.10174524125772651,17.49,17.68,17.87,15900926.0,0.0421454891654361,17.71960954411326
2023-01-18 10:20:00+00:00,17.63,17.69,17.6,17.68,63619,17.6508,2670,0.05000000000000071,48.943790890544726,0.015222048085185236,-0.007595485798364554,0.02281753388354979,50.00000000000053,61.17794486215584,0.16997167138810276,-86.12111854519299,53.495641905050185,0.0779999999998715,17.70018307159762,21.973318239744135,12.893916800413058,24.67662168032556,17.617597362280616,17.70100000000013,17.78440263771964,0.9423494460144815,0.3741047011561381,17.69697161299011,0.10090629545360318,17.49,17.68,17.87,15964545.0,0.09088780712319244,17.715834887897024
2023-01-18 10:25:00+00:00,17.68,17.77,17.68,17.72,53555,17.7138,2199,0.03999999999999915,52.88411900886704,0.015134505322432545,-0.006146422848893794,0.02128092817132634,49.12280701754426,53.216374269006224,0.1129943502824915,44.989775051129534,57.99318998854473,0.13899999999987145,17.702070398112134,21.333535640669545,17.773097917202815,23.092283885074618,17.620971217270554,17.703500000000126,17.786028782729698,0.9323442565545929,0.5999651240097622,17.69727455190788,0.10012727434977438,17.49,17.68,17.87,16018100.0,0.07959851273314243,17.716195239334414
2023-01-18 10:30:00+00:00,17.72,17.73,17.65,17.68,50249,17.6782,1883,-0.03999999999999915,48.82604422803657,0.011702561501788722,-0.007662693335630095,0.019365254837418817,53.508771929824995,50.87719298245648,-0.45045045045045695,-30.927835051547998,58.655891354494315,0.11399999999987287,17.69996845543479,21.071156461509993,16.744007240124507,23.926513595670546,17.620030126077395,17.703000000000127,17.78596987392286,0.9373538261620201,0.3613954745697997,17.696842305049895,0.09868961189621919,17.49,17.68,17.87,15967851.0,0.05590613709980789,17.71492123445575
2023-01-18 10:35:00+00:00,17.68,17.69,17.54,17.56,65004,17.6085,2599,-0.120000000000001,39.12613519798097,-0.0006922954688199923,-0.016046040244991046,0.015353744776171054,42.982456140351296,48.53801169590673,-0.6787330316742168,-187.46120422097607,51.107943536912934,0.011499999999873722,17.686638126345763,21.851524832122756,14.991276946290718,29.098323929619045,17.593443252374314,17.697000000000127,17.80055674762594,1.170331102738456,-0.16147307220944007,17.689813703806582,0.10235463961791798,17.49,17.68,17.87,15902847.0,0.03230397561347843,17.708669912000282
2023-01-18 10:40:00+00:00,17.56,17.58,17.42,17.45,97144,17.4887,4309,-0.10999999999999943,32.710996898771995,-0.01917040511281698,-0.027619319911190425,0.008448914798373446,25.029239766082213,40.50682261208605,-1.6901408450704314,-298.98545410096756,54.77371690036467,-0.07850000000012614,17.66410116193188,23.401002036162172,13.382134511667571,34.02534482649145,17.536037630225227,17.685500000000125,17.834962369775024,1.690224984025302,-0.28782371895617215,17.66118381522696,0.10647216535949502,17.42,17.645000000000003,17.87,15805703.0,0.008010343775393862,17.69217158436256
2023-01-18 10:45:00+00:00,17.44,17.51,17.43,17.49,58919,17.4815,2542,0.03999999999999915,36.77083318373923,-0.03023820719728576,-0.030949697596527364,0.0007114903992416037,13.547758284600498,27.186484730344546,-1.1864406779661052,-230.15644495632847,46.85403118833682,-0.016000000000126136,17.64752009889075,24.83980229705592,12.650939329592566,32.16621180224335,17.503514535560136,17.675500000000127,17.84748546444012,1.9460322416903668,-0.03928976092294359,17.64675521061366,0.10458129640524551,17.42,17.645000000000003,17.87,15864622.0,0.02524992495743942,17.68300863710912
2023-01-18 10:50:00+00:00,17.49,17.52,17.44,17.44,63972,17.49,2982,-0.04999999999999716,34.0086733022287,-0.042553571141557,-0.034612049232638886,-0.007941521908918118,8.888888888888983,15.821962313190442,-1.6356457980823413,-188.9838556505162,37.05651676489701,-0.04350000000012599,17.627756279948777,26.01027459508581,12.64255122992136,30.378649929756467,17.463660288563023,17.664000000000126,17.86433971143723,2.2683391240613813,-0.05905042089084313,17.622413204754544,0.10282548951915642,17.42,17.645000000000003,17.87,15800650.0,0.006225370781941794,17.673461939429224
2023-01-18 10:55:00+00:00,17.44,17.52,17.43,17.51,56489,17.481,2484,0.07000000000000028,40.72219192432652,-0.046133373990869586,-0.030553481665561173,-0.015579892325308414,13.333333333333604,11.923326835607574,-1.2408347433728095,-142.85714285713905,43.67853698305596,0.04499999999987736,17.616541396144132,27.16889479520984,11.845043276004207,29.16322946747598,17.445708731892662,17.657000000000128,17.868291268107594,2.393286154017835,0.15213896126232768,17.611074547962097,0.10190938312493095,17.42,17.645000000000003,17.87,15857139.0,0.024520674381971943,17.666456250120337
2023-01-18 11:00:00+00:00,17.51,17.52,17.46,17.47,41977,17.4988,1950,-0.0400000000000027,38.32297670229365,-0.051603209568071406,-0.028818653794210395,-0.02278455577386101,11.851851851852151,11.358024691358125,-1.5774647887323967,-122.574306067307,35.96946245180372,0.013499999999872614,17.602585072701835,28.244756409610723,11.331834642328458,27.899678056153096,17.421496136945937,17.648000000000128,17.87450386305432,2.5669068795805674,0.10707071923638155,17.59823124096149,0.09891585575886437,17.42,17.645000000000003,17.87,15815162.0,-0.0047251226052847,17.66149104573762
2023-01-18 11:05:00+00:00,17.47,17.47,17.33,17.38,90456,17.3775,3303,-0.08999999999999986,33.535467437522186,-0.062480109697578,-0.03175644313897359,-0.03072366655860441,13.456790123457147,12.880658436214178,-2.359550561797763,-152.29386725523918,35.46084923978988,-0.06550000000012446,17.581386494349278,30.089229196577143,10.219239063796996,34.277408618884415,17.378812322616984,17.632000000000126,17.885187677383268,2.871911041097326,0.00234544863180289,17.57909615692702,0.1018504374903741,17.33,17.6,17.87,15724706.0,-0.05540347632294572,17.646688056616746
2023-01-18 11:10:00+00:00,17.38,17.43,17.35,17.42,48588,17.3846,2050,0.0400000000000027,37.285381722106244,-0.06709899031531208,-0.029100259005366134,-0.037998731309945945,12.345679012346219,12.551440329218382,-1.7484489565707806,-124.76459510357455,33.947799271389364,-0.01300000000012247,17.5660163520303,31.80195392733168,9.636969334430148,32.32435738725006,17.352969467469457,17.61500000000013,17.877030532530803,2.9750841048046683,0.12790595791102774,17.563891749803656,0.10028969195534727,17.33,17.6,17.87,15773294.0,-0.13066659002681355,17.639583965541494
2023-01-18 11:15:00+00:00,17.42,17.47,17.39,17.42,47079,17.435,2053,0.0,37.28538172210624,-0.06995311056777709,-0.025563503406264912,-0.044389607161512176,14.641975308642948,13.48148148148198,-1.1911514463981643,-96.15043462834872,30.339878820990208,-0.0050000000001197975,17.55211003278932,32.64253813691185,11.970487041856234,30.455581452923116,17.328606510724306,17.602000000000128,17.87539348927595,3.106391197316442,0.16714642605020164,17.54465960010161,0.09884042824425092,17.33,17.6,17.87,15773294.0,-0.11767174771295276,17.633804107009585
2023-01-18 11:20:00+00:00,17.41,17.41,17.31,17.33,43754,17.3446,1654,-0.09000000000000341,32.50047977122453,-0.07857154540298339,-0.02734555059317697,-0.05122599480980642,13.004830917875308,13.330828412954702,-1.9796380090497778,-119.4104421683738,31.37566028603948,-0.08950000000012182,17.53095669633319,33.9388924821795,11.026527302649033,33.78901095597151,17.292216343990315,17.581000000000127,17.86978365600994,3.2851789546648105,0.06541861913473271,17.51221866007267,0.09963754051251893,17.31,17.59,17.87,15729540.0,-0.18557624456257882,17.626820260800137
2023-01-18 11:25:00+00:00,17.33,17.42,17.32,17.4,43747,17.3847,1630,0.07000000000000028,39.051891517829446,-0.07884443257697171,-0.022094750213732237,-0.056749682363239476,13.97101449275433,13.872606906424073,-1.8058690744921058,-93.07568438003423,38.01884303523808,-0.019000000000122697,17.518484630015745,34.960245376108716,10.95295630633633,31.367359633069487,17.272374388074756,17.566000000000127,17.859625611925498,3.3431129673843696,0.21732711102477106,17.506533064559495,0.09966343047591053,17.31,17.59,17.87,15773287.0,-0.1640093745646519,17.620893311040216
2023-01-18 11:30:00+00:00,17.4,17.41,17.35,17.38,33741,17.3769,1339,-0.019999999999999574,37.91945735665975,-0.07975516261269533,-0.01840438419956468,-0.06135077841313065,13.043478260870055,13.339774557166441,-1.6968325791855254,-84.86919728223457,32.78699045674564,-0.036000000000122157,17.505295617633294,35.908644491900134,10.46817801282594,29.979039014457204,17.25433847977866,17.548500000000125,17.84266152022159,3.352554579838309,0.2135927230161381,17.503792698231806,0.09683032829905969,17.31,17.59,17.87,15739546.0,-0.1283111000033906,17.616512899196582
2023-01-18 11:35:00+00:00,17.38,17.4,17.31,17.33,31434,17.3579,1269,-0.05000000000000071,35.17339808438491,-0.0835484107875466,-0.017758105899532764,-0.06579030488801384,13.181504485852793,13.398665746492268,-1.3097949886104798,-93.12273774267969,26.45743386008502,-0.08550000000012403,17.488600796906315,37.05861274391802,9.769675621775802,30.944261450298292,17.232035836940316,17.528500000000125,17.824964163059935,3.3826529715584033,0.16522091919743906,17.492948615802376,0.0963424477062697,17.31,17.59,17.87,15708112.0,-0.17882731681304234,17.61201766189021
2023-01-18 11:40:00+00:00,17.33,17.35,17.29,17.3,31927,17.3165,1407,-0.029999999999997584,33.601091917988775,-0.08796137262496728,-0.01773685418956275,-0.07022451843540453,7.493098688751492,11.239360478491323,-0.859598853868182,-103.53894564420894,27.164723517606305,-0.11400000000012156,17.47063881624857,38.255817289451684,9.323045483973484,31.053480174199464,17.211897976921435,17.506000000000125,17.800102023078814,3.360013973251315,0.1497813958508428,17.482462990703972,0.09374655858439344,17.29,17.58,17.87,15676185.0,-0.20281599963693,17.60704807293105
2023-01-18 11:45:00+00:00,17.3,17.36,17.28,17.35,42896,17.3096,1752,0.05000000000000071,38.53282409112092,-0.08642780856454024,-0.012962632103308572,-0.07346517646123167,10.198412698413422,10.29100529100578,-0.8004574042309698,-93.48165495706294,34.1685442136997,-0.06400000000012085,17.45914940517728,39.36750722459009,8.748747634590288,29.140591632513875,17.21507682667394,17.483500000000127,17.751923173326315,3.070588535775852,0.2513254940960391,17.473144413898755,0.09276466154265094,17.28,17.555,17.83,15719081.0,-0.16920635355427324,17.600990198047427
2023-01-18 11:50:00+00:00,17.35,17.36,17.3,17.36,38454,17.3385,1463,0.00999999999999801,39.50066467290149,-0.08344364517173375,-0.007982774968401662,-0.07546087020333209,19.722222222222822,12.471244536462455,-0.4587155963302836,-83.38734067833262,43.32182877408594,-0.05700000000012295,17.449706604684206,40.399790735790035,8.33409559005295,27.759456136997276,17.216846821541473,17.465000000000124,17.713153178458775,2.8417197647712458,0.2884371244964314,17.468073226773267,0.09042432857531864,17.28,17.525,17.77,15757535.0,-0.08463947488899437,17.59597274160434
2023-01-18 11:55:00+00:00,17.36,17.47,17.36,17.46,43886,17.4112,1654,0.10000000000000142,48.27209021939251,-0.07217749271102392,0.002626701993846542,-0.07480419470487046,43.88888888888948,24.60317460317512,-0.2855511136493516,-19.45181255526064,51.41352324127952,0.043499999999877303,17.450686928047613,39.09628799118963,16.17783098944399,25.384114616382977,17.220171838371634,17.456500000000126,17.69282816162862,2.707623654552637,0.5074049575297264,17.467841997548195,0.0918225908199387,17.28,17.525,17.77,15801421.0,-0.028054554962548713,17.59240941931499
2023-01-18 12:00:00+00:00,17.46,17.52,17.45,17.46,55209,17.4863,2293,0.0,48.2720902193925,-0.06252819955563993,0.009820796119384426,-0.07234899567502436,61.11111111111172,41.57407407407455,-0.05724098454492621,22.261740104061325,61.1470854043749,0.044499999999878526,17.451573887281175,37.087073946800935,19.238344696152947,23.97800801765415,17.232476527164398,17.445500000000123,17.65852347283585,2.44215955788856,0.5340338081218381,17.46772553772412,0.09026383433280025,17.28,17.525,17.77,15801421.0,-0.11390347189082112,17.58936557846493
2023-01-18 12:05:00+00:00,17.46,17.49,17.43,17.47,33865,17.4576,1339,0.00999999999999801,49.1274957648377,-0.053457919168312884,0.015112861205369171,-0.06857078037368206,76.38888888888953,60.462962962963445,0.5178365937859697,26.48901578237772,53.92547283589133,0.05199999999987526,17.45332875515916,35.462669645253165,18.302498457952147,24.433096339549838,17.260361649744837,17.433000000000124,17.60563835025541,1.980592557279709,0.6071604308809756,17.46776670389582,0.08810213188045728,17.28,17.505000000000003,17.73,15835286.0,-0.09918392269289056,17.587364789986875
2023-01-18 12:10:00+00:00,17.47,17.52,17.46,17.52,24783,17.492,1090,0.05000000000000071,53.2869824802929,-0.04175376309085266,0.021453613826263512,-0.06320737691711617,84.72222222222273,74.07407407407453,0.5740528128587608,81.74185810499029,59.86838038150645,0.10549999999987492,17.459678397524954,33.4826031299104,19.88036816901014,23.2168414050594,17.28766828487498,17.42500000000012,17.562331715125264,1.5762607187964626,0.8458778619101562,17.47445632785994,0.08609483674613881,17.28,17.485,17.69,15860069.0,-0.06413047364233045,17.586361463459166
2023-01-18 12:15:00+00:00,17.51,17.51,17.44,17.45,33032,17.4744,1405,-0.07000000000000028,47.439014303573835,-0.03769205946217724,0.020412253963951146,-0.05810431342612839,83.33333333333361,81.48148148148182,0.172215843857626,57.63335377069716,66.47764388208182,0.03599999999987702,17.45875664537972,31.906327618427134,18.554162489449958,23.335794687818677,17.296134688914723,17.41950000000012,17.542865311085517,1.416404731311419,0.6236165974516377,17.473965168556578,0.08565949126427164,17.28,17.43,17.58,15827037.0,-0.04122009868870062,17.58455693061587
2023-01-18 12:20:00+00:00,17.45,17.47,17.43,17.44,22931,17.4517,1099,-0.00999999999999801,46.65136147157203,-0.03487799468800645,0.018581054990497545,-0.053459049678504,79.16666666666725,82.40740740740773,0.6347374495095481,36.463273263780664,60.074809256941066,0.02349999999987773,17.456970298200698,30.575441633243884,17.910799433137406,23.393500780270344,17.296052856970622,17.41900000000012,17.54194714302962,1.411644101607422,0.5854025538228301,17.473100083337275,0.08239809903110931,17.28,17.4,17.52,15804106.0,0.010846638109049957,17.58312872882476
2023-01-18 12:25:00+00:00,17.44,17.46,17.37,17.43,30619,17.4138,1251,-0.010000000000001563,45.831857014442775,-0.03307349385709557,0.01630844465712674,-0.04938193851422231,66.6666666666672,76.38888888888921,0.17241379310346527,6.644518272423831,52.26113191169948,0.008999999999875996,17.45440169837206,30.079373144434665,16.52257496223464,26.747503377484687,17.297273423450513,17.41600000000012,17.53472657654973,1.3634195745246644,0.5589589980893149,17.470583906872328,0.08294109195745865,17.28,17.4,17.52,15773487.0,-0.011213616267123977,17.580903425236816
2023-01-18 12:30:00+00:00,17.43,17.44,17.39,17.43,23237,17.418,815,0.0,45.831857014442775,-0.03128280524191496,0.014479306617845883,-0.04576211185976084,63.88888888888946,69.90740740740783,0.28768699654775354,10.171058714745582,57.52710849135675,0.004499999999879378,17.45207772709853,29.618738119111818,15.790343346276162,25.562133199669397,17.29709814199413,17.415500000000122,17.533901858006114,1.3597296432027928,0.561232147214884,17.466504876308804,0.08058815681764023,17.28,17.4,17.52,15773487.0,0.08346556063625143,17.57925473064521
2023-01-18 12:35:00+00:00,17.43,17.49,17.43,17.48,27884,17.4636,1006,0.05000000000000071,50.839597331040444,-0.02553474088253438,0.01618189678178117,-0.04171663766431555,69.44444444444494,66.66666666666707,0.865551067513004,77.7385159010681,55.92846129620437,0.0539999999998777,17.454736991184383,28.277279942077556,19.449074798282354,24.17745981260246,17.29973714523395,17.414000000000122,17.528262854766293,1.3123102649152407,0.7888077675590266,17.467861251932472,0.0791175741878087,17.28,17.4,17.52,15801371.0,0.0543850637723468,17.57788720669987
2023-01-18 12:40:00+00:00,17.48,17.5,17.46,17.47,22915,17.4801,862,-0.010000000000001563,49.8470482808099,-0.02153799825472902,0.016142911527669224,-0.03768090978239824,75.00000000000041,69.4444444444448,0.9826589595375523,92.93504030346689,58.232280949140566,0.046499999999873864,17.456190611071584,26.859047495781077,19.656871797106273,23.27238481957497,17.29973714523395,17.414000000000122,17.528262854766293,1.3123102649152407,0.7450490148984804,17.46802675996724,0.0763234617458223,17.28,17.4,17.52,15778456.0,0.07718232656255297,17.576886832476426
2023-01-18 12:45:00+00:00,17.47,17.47,17.43,17.44,27868,17.4503,985,-0.029999999999997584,46.88950273678885,-0.020554362312662278,0.013701237975788774,-0.03425560028845105,76.38888888888953,73.61111111111148,0.5187319884726316,46.13935969868712,58.684776819111484,0.01649999999987628,17.454648648112386,25.972515740166113,18.895128858609745,25.276932948884063,17.303316228162654,17.417000000000122,17.53068377183759,1.3054345965145293,0.6011577977583359,17.467658067347585,0.07372892876397778,17.28,17.4,17.52,15750588.0,0.10083321663016671,17.575340263746646
2023-01-18 12:50:00+00:00,17.44,17.47,17.4,17.41,26493,17.4323,1041,-0.030000000000001137,44.07337111934734,-0.021942632018305375,0.009850374616116542,-0.031793006634421916,66.66666666666718,72.68518518518556,0.2880184331797375,16.167379933432404,59.39639588458328,-0.0120000000001248,17.450396395911206,25.55366410109685,17.60909114355979,26.47347482746542,17.30278544517506,17.416500000000124,17.530214554825186,1.3058255656998985,0.47141966562625615,17.46587153372368,0.07346257670940795,17.28,17.4,17.52,15724095.0,0.023346739690726495,17.57368039325254
2023-01-18 12:55:00+00:00,17.42,17.42,17.37,17.4,26941,17.3983,887,-0.010000000000001563,43.143220434614676,-0.023577970026792627,0.006572029286103433,-0.03014999931289606,55.429292929293354,66.16161616161655,-0.3436426116838587,-24.144397562115827,51.37804671978758,-0.019500000000125084,17.445596739157757,25.544326838616755,16.733028722894357,28.1414387535814,17.301574585894365,17.415500000000122,17.52942541410588,1.3083220591514104,0.43197303638617895,17.46266508809887,0.07178667837302173,17.28,17.4,17.52,15697154.0,0.04983063828073152,17.571693260102595
2023-01-18 13:00:00+00:00,17.4,17.43,17.37,17.38,25516,17.3892,1040,-0.019999999999999574,41.26736875099097,-0.026185964534562345,0.0031712278226669714,-0.029357192357229316,37.37373737373755,53.15656565656588,-0.45819014891180787,-33.73015873015683,43.5039426464638,-0.03900000000012582,17.439349430666542,25.326720243999056,16.72901984667568,26.441438015410565,17.30963026262286,17.418000000000124,17.526369737377387,1.2443419149989918,0.3246743005944694,17.4483751711469,0.07094477277494866,17.28,17.4,17.52,15671638.0,0.0655101091838174,17.569816870129795
2023-01-18 13:05:00+00:00,17.38,17.39,17.32,17.33,24936,17.3548,1041,-0.05000000000000071,36.94282110492954,-0.03191945351318637,-0.0020498089247656427,-0.029869644588420726,20.984848484848353,37.92929292929294,-0.801373783629078,-96.39126305792462,34.21863353437776,-0.0885000000001277,17.42893519917449,25.742288037019097,15.54888019394273,29.61503099875617,17.299700174308224,17.414500000000125,17.529299825692025,1.3184395267380569,0.13196808230829798,17.430095791255827,0.0708772890053095,17.28,17.4,17.52,15646702.0,-0.002624740255575271,17.56754598551366
2023-01-18 13:10:00+00:00,17.33,17.37,17.32,17.37,23970,17.3417,921,0.0400000000000027,42.16442182446461,-0.03285686563589252,-0.0023897768379774337,-0.030467088797915085,14.166666666666927,24.175084175084134,-0.8561643835616306,-82.18549127639774,28.33009979605269,-0.04750000000012378,17.423322323062635,26.128172416251992,14.748550564054057,28.09069056377041,17.298518399823774,17.414000000000122,17.52948160017647,1.3263075706483032,0.3094934607204517,17.426829937626973,0.06938605407635887,17.28,17.4,17.52,15670672.0,0.03607032833402206,17.56547080247475
2023-01-18 13:15:00+00:00,17.37,17.39,17.36,17.38,19168,17.3769,768,0.00999999999999801,43.42570603016155,-0.032419147320226216,-0.0015616468178489065,-0.03085750050237731,20.000000000000174,18.38383838383834,-0.40114613180516345,-54.12494039103139,35.24677630172042,-0.03700000000012693,17.41919638753286,26.025516152197504,16.419701022813225,27.186501930852195,17.306359181139616,17.416500000000124,17.52664081886063,1.2647870566475121,0.33430302962268954,17.4252281144396,0.06657276449947618,17.28,17.4,17.52,15689840.0,0.07612622880722093,17.564019425761373
2023-01-18 13:20:00+00:00,17.38,17.41,17.38,17.39,20863,17.3918,879,0.010000000000001563,44.723901067640035,-0.030909035849884248,-4.122827800554993e-05,-0.030867807571878698,30.61403508771977,21.593567251462147,-0.28669724770642446,-40.138224348745446,34.45643565431463,-0.024000000000125254,17.4164157791964,25.48194057402169,18.103118082978945,26.275676360189568,17.323655251918723,17.421000000000124,17.518344748081525,1.1175563754250644,0.34077209807867315,17.424358064865675,0.0639604241780851,17.28,17.4,17.52,15710703.0,0.10160643074798129,17.562603149010457
2023-01-18 13:25:00+00:00,17.39,17.46,17.39,17.44,33114,17.4317,1506,0.05000000000000071,50.80268729219105,-0.02538505636913513,0.004386200962194855,-0.029771257331329983,44.502923976608734,31.705653021442753,0.057372346528983265,11.664423508310442,44.401329080110145,0.026999999999873125,17.41866189546341,23.967862293768878,22.243818820724552,24.235380297739066,17.33352717803929,17.42550000000012,17.51747282196095,1.055611855738195,0.5788276345704401,17.42474438298731,0.06439182245107904,17.3,17.41,17.52,15743817.0,0.07260380884144059,17.560879469957776
2023-01-18 13:30:00+00:00,17.44,17.44,17.36,17.37,27513,17.4117,1103,-0.07000000000000028,43.57742284784629,-0.026351909409925156,0.002735478337123863,-0.02908738774704902,43.76218323586832,39.62638076673213,-0.344234079173833,-69.7674418604592,43.80958936968394,-0.04550000000012844,17.4140274292288,23.051353631376426,20.30344400248642,25.392480805130052,17.33535784656555,17.426000000000123,17.516642153434695,1.0403093473496139,0.19109295246088914,17.42124888229304,0.0655066922760021,17.32,17.42,17.52,15716304.0,-0.02882307539632472,17.559053668833283
2023-01-18 13:35:00+00:00,17.37,17.43,17.36,17.41,25542,17.3985,1068,0.03999999999999915,48.118185988430554,-0.02361822550273729,0.004375329795449384,-0.027993555298186673,48.148148148149055,45.47108512020856,-0.4004576659038972,-46.00938967135361,52.15497602948383,-0.010000000000125908,17.413643864540344,22.200309873440577,18.76127697885285,23.463771245258126,17.333995810271496,17.423500000000125,17.513004189728754,1.0273962146368802,0.42458453598062845,17.421088897845355,0.06582764282771626,17.32,17.42,17.52,15741846.0,-0.07463352138782939,17.55749146550536
2023-01-18 13:40:00+00:00,17.41,17.47,17.41,17.46,29587,17.4383,1224,0.05000000000000071,53.189430498548354,-0.017218692806192593,0.008619889993595264,-0.025838582799787856,51.85185185185268,47.920727745289874,-0.05724098454492621,46.40522875817022,56.06983152120908,0.036499999999875854,17.418058734584122,20.6188810198231,21.900009179676097,21.926439123754133,17.333995810271496,17.423500000000125,17.513004189728754,1.0273962146368802,0.7039010693831289,17.421970684875337,0.06541138262573644,17.32,17.42,17.52,15771433.0,0.033222332542670256,17.556244760679395
2023-01-18 13:45:00+00:00,17.46,17.46,17.42,17.44,24049,17.4381,1065,-0.019999999999999574,51.040326098998925,-0.013604031088885193,0.009787641368722129,-0.023391672457607322,64.81481481481572,54.93827160493901,0.0,36.88663282572395,48.873498832252935,0.009999999999873666,17.420148378909445,19.15041137003544,20.91612378583499,20.941366331509442,17.334684480308994,17.422000000000125,17.509315519691256,1.0023593122618601,0.6030744595207661,17.422282081344505,0.06359628386675521,17.32,17.42,17.52,15747384.0,0.012180022432906801,17.55519148235544
2023-01-18 13:50:00+00:00,17.44,17.49,17.44,17.47,18206,17.463,870,0.029999999999997584,54.040091363906605,-0.008223837081434482,0.012134268300938271,-0.020358105382372753,77.55991285403145,64.74219317356648,0.3446295232624852,99.46524064170602,48.1887724976447,0.03199999999987213,17.42489615234664,18.348382577529122,23.14502603079232,19.747107651203308,17.341148229253335,17.419500000000124,17.497851770746912,0.899586908312961,0.8222645737202117,17.424406232356045,0.06262512073341535,17.32,17.415,17.51,15765590.0,-0.02876544241914501,17.554588390491773
2023-01-18 13:55:00+00:00,17.46,17.47,17.43,17.44,19426,17.4503,930,-0.029999999999997584,50.69506804849983,-0.006308028818260425,0.011240061251289863,-0.017548090069550288,75.16339869281171,72.5127087872195,0.22988505747127963,60.43956043957373,49.36947447094229,-0.0030000000001244587,17.426334614027912,17.389031444137007,22.061110514926394,19.993108304322643,17.341308301738028,17.419000000000125,17.49669169826222,0.8920339659233734,0.6351495749843948,17.425410406807075,0.06100904068102848,17.32,17.41,17.5,15746164.0,-0.001827551567840702,17.553809546276405
2023-01-18 14:00:00+00:00,17.44,17.45,17.39,17.43,29257,17.4197,1252,-0.010000000000001563,49.59310308479043,-0.005532873867700516,0.009612172961479818,-0.015145046829180334,74.5098039215698,75.74437182280418,0.28768699654775354,12.093726379447297,48.97781540074969,-0.01900000000012625,17.426683698406205,16.598207034713298,20.509546297655383,23.275673023751715,17.341227754148854,17.418500000000126,17.4957722458514,0.8872434004222166,0.5744122283051538,17.425554876311846,0.06093696634666921,17.32,17.41,17.5,15716907.0,0.04003643377746859,17.552406653068974
2023-01-18 14:05:00+00:00,17.42,17.43,17.38,17.41,30804,17.399,1463,-0.019999999999999574,47.37507683001179,-0.006457947637290573,0.006949679353511809,-0.013407626990802382,62.74509803921698,70.80610021786603,0.461627236006934,-23.756495916849374,48.43812865248598,-0.04300000000012716,17.42509477474847,16.05138466703803,19.291900865622953,23.081197327589887,17.340331353652225,17.417500000000125,17.494668646348025,0.8861047377396233,0.4514051343708148,17.425333650928675,0.06015575446476432,17.32,17.41,17.5,15686103.0,0.032047023256870116,17.550775253096035
2023-01-18 14:10:00+00:00,17.41,17.43,17.4,17.42,21135,17.4133,979,0.010000000000001563,48.6126094401719,-0.006311404891100381,0.005676977679761601,-0.011988382570861982,58.82352941176604,65.35947712418414,0.28785261945885043,-1.1173184357515777,55.12735891907779,-0.03450000000012565,17.424609558105757,15.543621039910995,18.579167682797806,22.228469784083654,17.340032474517592,17.417000000000126,17.49396752548266,0.8838206979678838,0.5194887387964457,17.425257794396824,0.05800177200299552,17.32,17.41,17.5,15707238.0,0.01852759944526955,17.549753112375612
2023-01-18 14:15:00+00:00,17.42,17.43,17.4,17.42,16897,17.4133,768,0.0,48.6126094401719,-0.006124667356154134,0.004690972171766278,-0.010815639527920412,56.862745098040925,59.477124183007845,0.23014959723821615,4.84261501211238,59.37146175834395,-0.03950000000012466,17.424170552571876,15.072126243293035,17.868251032567812,21.37791557474355,17.342613726955683,17.414000000000126,17.48538627304457,0.819872206781234,0.5420248861860354,17.425197003618738,0.05600164543135306,17.32,17.41,17.5,15707238.0,-0.007278627314933116,17.548947071672462
2023-01-18 14:20:00+00:00,17.42,17.46,17.42,17.45,19029,17.444,735,0.029999999999997584,52.49910016236095,-0.0035154038475049276,0.005840188544332388,-0.009355592391837315,62.29260935143456,59.326294620413705,0.34502587694076325,77.67819035424097,58.75460142601211,-0.013000000000129575,17.426630499945983,14.096197471506736,20.843780082467735,20.264513482761142,17.344268639046607,17.413000000000128,17.48173136095365,0.7894258422273065,0.7691638830263532,17.426941857978058,0.05485867075768492,17.32,17.405,17.49,15726267.0,0.03543627630653092,17.548231591201585
2023-01-18 14:25:00+00:00,17.45,17.51,17.44,17.49,25701,17.473,933,0.03999999999999915,57.15230290670761,0.0017598356974168894,0.008892342471403364,-0.007132506773986474,71.57365510306742,63.576336517514164,0.28669724770640226,158.19209039548286,59.602601226456045,0.02499999999987068,17.432665690427317,14.216032839507527,25.365107904233767,18.45324756338088,17.33974381227696,17.41550000000013,17.491256187723298,0.8699857910845874,0.9917090091182378,17.431377905635618,0.05594019427499316,17.32,17.415,17.51,15751968.0,0.08670260529445017,17.547612946515507
2023-01-18 14:30:00+00:00,17.49,17.51,17.47,17.5,26433,17.4905,919,0.010000000000001563,58.25332669948213,0.006670523822954522,0.011042424477552796,-0.004371900654598275,83.07692307692282,72.31439584380813,0.7484168105929667,163.05916305917017,60.30179493942352,0.0329999999998698,17.43907848181519,14.327308538365404,24.042669781853128,17.491166970162933,17.335857264254763,17.420000000000126,17.50414273574549,0.9660474827251737,0.9753826892553967,17.433725131950425,0.0548016089696367,17.32,17.415,17.51,15778401.0,0.15256232617389262,17.547111461565322
2023-01-18 14:35:00+00:00,17.5,17.5,17.46,17.47,22475,17.4758,1014,-0.030000000000001137,53.78793056061591,0.00804874929085031,0.009936519956358868,-0.0018877706655085575,84.44444444444359,79.69834087481114,0.3446295232624852,111.56462585033826,51.92951049512145,0.00449999999986872,17.442023388308982,14.160296682070767,22.764519786218944,17.890349548112006,17.337180824963358,17.423500000000125,17.509819175036892,0.9908362273569177,0.7693491914170149,17.434547177751988,0.05374435118609116,17.32,17.415,17.51,15755926.0,0.11959362412972081,17.54656239494914
2023-01-18 14:40:00+00:00,17.47,17.52,17.47,17.51,24138,17.4871,981,0.0400000000000027,58.370070571863906,0.012227715121358784,0.011292388629493874,0.000935326491864911,86.80555555555576,84.77564102564058,0.286368843069873,138.41269841269923,60.124266990077025,0.04299999999986781,17.448497351327173,14.418736467218526,23.91558294285252,16.69555126174549,17.33834848621919,17.430000000000128,17.521651513781066,1.0516524817089812,0.9364357810340515,17.436831536064183,0.05347689752994184,17.32,17.42,17.52,15780064.0,0.1852415789589691,17.54617585652436
2023-01-18 14:45:00+00:00,17.51,17.53,17.49,17.49,36562,17.5111,1169,-0.020000000000003126,55.41159312832741,0.013767044873223,0.01026537470508647,0.003501670168136529,80.13888888888891,83.79629629629595,0.28669724770640226,131.72302737519658,61.4908414287313,0.02149999999986818,17.45244998453411,14.859619299578577,23.974582809392892,15.78719659343181,17.355150739420584,17.438000000000127,17.52084926057967,0.9502151689361467,0.8138229577193795,17.439129280346503,0.05251426199208904,17.32,17.425,17.53,15743502.0,0.14291418034609057,17.545643828956855
2023-01-18 14:50:00+00:00,17.49,17.5,17.46,17.47,24313,17.4801,980,-0.019999999999999574,52.54357215957866,0.013220741460884256,0.0077752570341981814,0.005445484426686074,75.69444444444464,80.87962962962962,0.0,73.61111111111383,53.295970752594044,-0.0010000000001291198,17.45412141457848,14.411782696196115,22.647610790101602,19.06457305203371,17.365256833235442,17.443000000000126,17.52074316676481,0.8913967409812896,0.6736487020241783,17.440063901251897,0.05162038613551119,17.36,17.445,17.53,15719189.0,0.06971579672962117,17.545078890151387
2023-01-18 14:55:00+00:00,17.47,17.5,17.47,17.5,18855,17.4855,866,0.030000000000001137,56.2052464810202,0.01503522463969631,0.007671792170408189,0.007363432469288121,71.11111111111073,75.64814814814794,0.34403669724769603,92.27467811158918,60.130180257141674,0.028499999999873182,17.458490803666244,13.995934421626686,21.67847339977214,18.248761143809446,17.373131693187293,17.449000000000126,17.52486830681296,0.8696006282633068,0.8361087267025158,17.445463195029188,0.050076072840117614,17.36,17.445,17.53,15738044.0,0.09499928122957876,17.54473125834619
2023-01-18 15:00:00+00:00,17.5,17.5,17.45,17.47,29373,17.4747,1144,-0.030000000000001137,51.893233259891794,0.013892324285322388,0.005223113452827414,0.008669210832494974,66.66666666666644,71.15740740740712,0.22948938611588865,49.46474713916439,52.51781631354404,0.000499999999870937,17.459586917602792,13.055604847998833,20.132195566507015,19.800229177058213,17.381697826270823,17.453000000000127,17.52430217372943,0.8170764192895607,0.6192109518596965,17.446302479152504,0.05007063906582355,17.36,17.445,17.53,15708671.0,0.09553925851912781,17.54403608611653
2023-01-18 15:05:00+00:00,17.47,17.49,17.46,17.47,22160,17.4737,1030,0.0,51.89323325989178,0.01283857244887443,0.0033354892931035645,0.009503083155770866,66.66666666666644,68.14814814814774,0.3446295232624852,44.567219152851,55.82578871105361,0.018999999999870454,17.46057863973586,12.182441672487256,19.245208302356158,18.927867737427814,17.383092717608204,17.454500000000127,17.52590728239205,0.8182105748308267,0.6085323476868835,17.44711305546971,0.04863702198969312,17.36,17.445,17.53,15708671.0,0.05376159034082609,17.543520517946316
2023-01-18 15:10:00+00:00,17.47,17.52,17.46,17.47,29734,17.4903,1291,0.0,51.89323325989178,0.011866674885286699,0.0018908733836126672,0.009975801501674032,59.99999999999962,64.44444444444403,0.2870264064293693,60.60606060606406,65.36448663518313,0.03599999999987347,17.461475912141967,12.154752252339122,21.910725252666907,17.2873899613675,17.399341875208282,17.459500000000126,17.51965812479197,0.689116238057716,0.5872700074695153,17.447438559380625,0.04944866327614352,17.36,17.445,17.53,15708671.0,0.05516469448439535,17.542937329736976
2023-01-18 15:15:00+00:00,17.47,17.5,17.45,17.48,25725,17.4733,1281,0.010000000000001563,53.38220930269242,0.011767704715690996,0.0014335225712135725,0.010334182144477424,60.51282051282052,62.39316239316205,0.344431687715252,39.47368421053736,66.43176494471987,0.06849999999987588,17.46324011098559,11.824231319042,20.32948293394041,17.483152253022837,17.406750555752723,17.46300000000013,17.519249444247535,0.6442128414064682,0.6511126041094661,17.447739949045037,0.04948804447070475,17.38,17.455,17.53,15734396.0,0.04339682841804131,17.54238639203581
2023-01-18 15:20:00+00:00,17.48,17.52,17.47,17.5,26649,17.4993,1280,0.019999999999999574,56.29574247293113,0.013151500682923256,0.002253854830756666,0.01089764585216659,66.15384615384633,62.22222222222202,0.2865329512893977,84.69055374592715,67.0417384151164,0.12199999999987554,17.466741052796486,12.019107562426285,21.748006831496426,16.222368451954566,17.40651923411591,17.465000000000128,17.523480765884347,0.6696909920895395,0.7992436869685106,17.44795747267024,0.04952461272279731,17.38,17.455,17.53,15761045.0,0.014334378889959776,17.54199601328577
2023-01-18 15:25:00+00:00,17.5,17.51,17.48,17.48,20712,17.4952,1115,-0.019999999999999574,52.74565041760915,0.012490355065423842,0.001274167370605801,0.01121618769481804,64.33566433566453,63.66744366744365,-0.057175528873631976,63.063063063055665,62.828794880748305,0.13249999999987594,17.46800380967301,12.200064074140265,20.77973601963182,15.500111649616604,17.409345858969626,17.46700000000013,17.524654141030634,0.6601493219271037,0.6127412512571482,17.44825405925778,0.04812999752831187,17.38,17.455,17.53,15740333.0,-0.028046351769053245,17.541653228805437
2023-01-18 15:30:00+00:00,17.48,17.49,17.43,17.44,37049,17.4546,1600,-0.03999999999999915,46.43819648730245,0.008639140065213269,-0.002061638103683818,0.010700778168897087,47.156177156177755,59.21522921522939,-0.34285714285713365,-33.07223672759329,54.116469423864466,0.11449999999987526,17.465336780180344,11.766123415222687,18.961444634890718,21.43572904486233,17.406686736377324,17.46550000000013,17.524313263622936,0.6734793005960963,0.28321216653040215,17.44757720445154,0.04897785484771807,17.38,17.455,17.53,15703284.0,-0.08296454516503834,17.540623856091337
2023-01-18 15:35:00+00:00,17.45,17.49,17.45,17.47,29441,17.4696,1299,0.029999999999997584,51.15584898022196,0.007916517030118086,-0.0022274089110231998,0.010143925941141286,34.84848484848511,48.78010878010898,0.0,7.7732053040645415,54.60246174865547,0.1649999999998748,17.465780896353646,11.363178517656364,17.580848292160397,19.87497828494189,17.409345858973573,17.467000000000134,17.524654141026694,0.6601493218819497,0.5260172118294422,17.447926055344013,0.049050865215738,17.38,17.455,17.53,15732725.0,-0.06254813844400069,17.539975762374016
2023-01-18 15:40:00+00:00,17.47,17.48,17.45,17.46,31219,17.4591,1618,-0.00999999999999801,49.587977083616856,0.0064624218655247034,-0.0029452032604932663,0.00940762512601797,26.666666666667457,36.223776223776625,-0.2855511136493516,-18.087855297152203,46.45104554429761,0.17649999999987642,17.465230334796157,10.989015398487636,16.79088863747156,18.981936565793347,17.41326414228199,17.46850000000013,17.523735857718272,0.6324052748449052,0.4230572281188848,17.448037812135443,0.04769008912889965,17.38,17.455,17.53,15701506.0,-0.10119742976705248,17.539237150252276
2023-01-18 15:45:00+00:00,17.46,17.49,17.44,17.46,34779,17.4676,1673,0.0,49.58797708361685,0.005249527683972133,-0.003326477953636669,0.008576005637608802,33.33333333333389,31.616161616162003,-0.17152658662090703,-32.58145363408594,49.57825463373599,0.19899999999988083,17.464732207672714,10.64157821640239,15.537783304500177,17.56531315447269,17.42246135582731,17.471000000000128,17.519538644172947,0.5556481503384864,0.3866882235012343,17.448591040849262,0.047855082762549475,17.4,17.465,17.53,15701506.0,-0.125536731723436,17.538430897658575
2023-01-18 15:50:00+00:00,17.46,17.49,17.42,17.43,46787,17.4567,2450,-0.030000000000001137,44.80963431387552,0.0018462683943347713,-0.0053837897946192245,0.007230058188953996,23.03030303030347,27.676767676768122,-0.22896393817972704,-113.1015103617955,39.66081570587267,0.18649999999988154,17.461424378370552,10.912511486658799,13.966305818039567,18.678461809733246,17.424906009204516,17.471500000000127,17.518093990795737,0.5333713853488277,0.054663602628810835,17.447731240139387,0.04943686256522428,17.4,17.465,17.53,15654719.0,-0.19349642282141974,17.537138110179
2023-01-18 15:55:00+00:00,17.44,17.44,17.36,17.38,94872,17.3842,5423,-0.05000000000000071,38.202331510809444,-0.0048297469282552186,-0.009647844093767372,0.004818097165512153,17.19696969696981,24.520202020202237,-0.6857142857142895,-304.43159922927697,25.284765751246162,0.15799999999988046,17.453669675668593,12.523273717857808,12.420247145247368,24.91321019048175,17.41206307826533,17.469500000000128,17.526936921734926,0.6575680097861695,-0.2791155697146789,17.440683244287214,0.05161994381056554,17.36,17.445,17.53,15559847.0,-0.25416748629977887,17.533144117749234
2023-01-19 09:30:00+00:00,17.06,17.15,17.0,17.08,181978,17.0824,7218,-0.3000000000000007,19.563134797396035,-0.03393682734420622,-0.0310039396077747,-0.002932887736431522,12.325174825174594,17.517482517482474,-2.232398397252433,-564.0259093173937,18.447775256794596,-0.11950000000012295,17.418082087509678,16.821379056609892,7.929830617860216,50.15724817826911,17.271567561521785,17.45100000000013,17.630432438478472,2.0564144000726876,-0.5338152988009116,17.341275913564154,0.07507566210981079,17.0,17.265,17.53,15377869.0,-0.19835479179663393,17.076666666666664
2023-01-19 09:35:00+00:00,17.08,17.16,17.03,17.15,102046,17.0996,4795,0.07000000000000028,28.347855973264185,-0.05077072992257925,-0.038270273748918185,-0.012500456173661068,18.910256410256682,16.144133644133543,-1.831711505437894,-296.9445723936852,28.637209404149495,-0.024000000000121702,17.392550460127804,20.598660844956424,7.90191159617283,44.26164337962192,17.21296606600188,17.434000000000125,17.65503393399837,2.535665182955656,-0.14243529231665472,17.308629693326903,0.07899882910196708,17.0,17.265,17.53,15479915.0,-0.093795335332266,17.089840506436072
2023-01-19 09:40:00+00:00,17.14,17.2,17.04,17.05,97159,17.1262,4219,-0.09999999999999787,24.27002104787127,-0.07135830909455265,-0.04708628233671326,-0.024272026757839387,17.948717948718365,16.394716394716394,-2.404121350887223,-216.38418079096573,26.0044656292022,-0.10250000000011994,17.3599266067823,23.263932990680296,10.206653994362117,38.29538073661684,17.136816545859208,17.411500000000125,17.68618345414104,3.1551957515540243,-0.15803016991090643,17.24869590186183,0.08478462702325516,17.0,17.265,17.53,15382756.0,-0.19165250608744008,17.091580413257322
2023-01-19 09:45:00+00:00,17.06,17.08,16.76,16.8,158583,16.8997,7522,-0.25,17.49457926498702,-0.10661799865556176,-0.0658767775181779,-0.04074122113738386,14.574898785425589,17.144624381466723,-3.89016018306636,-244.9177153920668,21.413455258267764,-0.3280000000001202,17.306600263279222,26.7721718300476,7.910121206621208,49.366591880747514,16.9971273178888,17.378000000000124,17.75887268211145,4.383389136969976,-0.2587837447359668,17.122745543186113,0.10158572509302242,16.76,17.145000000000003,17.53,15224173.0,-0.26777574320281083,17.029418186152274
2023-01-19 09:50:00+00:00,16.81,16.93,16.8,16.9,114247,16.8753,4986,0.09999999999999787,26.351377807334213,-0.1250508836545805,-0.06744773001375731,-0.05760315364082319,11.099865047233925,14.54116059379247,-3.4285714285714364,-184.17589471994984,16.45647070018915,-0.2010000000001213,17.267876428681202,30.02982218088867,7.201238309635329,44.942496250272086,16.91906680803325,17.347500000000124,17.775933191967,4.939422878995491,-0.022251786732160626,17.085222998141447,0.10361531615780648,16.76,17.145000000000003,17.53,15338420.0,-0.2065460177246895,17.002734614347624
2023-01-19 09:55:00+00:00,16.9,17.11,16.9,17.05,101509,17.0171,3966,0.15000000000000213,37.235305431669055,-0.12610170940988397,-0.054798844615248615,-0.07130286479463535,20.614035087719703,15.42959964012625,-2.4599542334096114,-107.83292838134867,24.957631558888984,-0.023500000000122867,17.247126292616326,30.54303551960093,17.790672721342446,38.88088442812719,16.88361879426865,17.325500000000126,17.767381205731603,5.10093452692821,0.18826463263574314,17.08198698796638,0.11121422214653465,16.76,17.14,17.52,15439929.0,-0.1303716670894816,17.00505432447147
2023-01-19 10:00:00+00:00,17.06,17.13,17.02,17.06,82145,17.0604,3020,0.00999999999999801,37.89424605334249,-0.12469022862660495,-0.042709891065575684,-0.08198033756102927,32.19298245614066,21.302294197031276,-2.1788990825688193,-78.57882404228712,28.69660704683984,0.012499999999874944,17.22930474093858,30.786051197851474,17.818328215997777,36.13185574148574,16.853890257277627,17.305000000000124,17.75610974272262,5.213634703524926,0.2284474521415531,17.08011559120091,0.1111274919932107,16.76,17.14,17.52,15522074.0,-0.13247826726213371,17.011423159003915
2023-01-19 10:05:00+00:00,17.06,17.11,17.04,17.07,55673,17.0725,1838,0.010000000000001563,38.58857412802208,-0.12136567554994215,-0.031508270391130314,-0.08985740515881184,40.2078827205003,31.004966754786732,-2.2896393817973593,-68.32069110830015,32.73165551690095,0.04749999999987509,17.21413286084919,31.01170861336984,16.994852901721142,34.4620194413886,16.830630261577593,17.283500000000124,17.736369738422656,5.24048645728618,0.26428100413178124,17.079299756577456,0.10818981399369568,16.76,17.14,17.52,15577747.0,-0.14906930768323373,17.015281404616385
2023-01-19 10:10:00+00:00,17.08,17.08,16.96,17.02,77298,17.0102,3154,-0.05000000000000071,36.397490200550905,-0.12136648809044814,-0.025207266345309037,-0.0961592217451391,39.36073059360769,37.2538652567494,-2.5200458190148933,-75.66352466344719,31.639102220568603,0.018499999999875172,17.19564401695879,31.69088097200143,15.658838712907535,36.99371923823419,16.802746794905154,17.26100000000012,17.719253205095086,5.309694746480074,0.23704493790700612,17.074277741068343,0.10903339870843153,16.76,17.14,17.52,15500449.0,-0.13956494264928856,17.015657176001763
2023-01-19 10:15:00+00:00,17.02,17.18,17.0,17.12,81262,17.105,3329,0.10000000000000142,43.328260476284854,-0.11200682283767804,-0.012678080874031147,-0.0993287419636469,42.46575342465809,40.67812224625521,-1.9473081328751474,-45.83655581335327,34.499547915738916,0.12599999999987688,17.188439824867476,31.135558573260095,20.15442864528754,32.82524110444157,16.79182423135625,17.243500000000118,17.695175768643985,5.2387945445398385,0.3632868878809687,17.076140598530035,0.11410244165782925,16.76,17.14,17.52,15581711.0,-0.10966533181044652,17.022172877649965
2023-01-19 10:20:00+00:00,17.11,17.14,17.03,17.04,59005,17.0849,2272,-0.08000000000000185,39.60963248674801,-0.1097790871229698,-0.008360276127458321,-0.10141881099551148,41.0958904109594,40.974124809741575,-2.2375215146299476,-49.861495844874916,33.75397748513591,0.059999999999874376,17.174302698689623,30.619902060143144,18.763012725321964,30.559061107316833,16.774580733561997,17.22200000000012,17.66941926643824,5.195903686425715,0.296611351307007,17.075843310631267,0.1138094101108414,16.76,17.14,17.52,15522706.0,-0.12697791648194298,17.02471318429569
2023-01-19 10:25:00+00:00,17.03,17.06,17.0,17.03,50620,17.0291,1880,-0.00999999999999801,39.157237048648255,-0.10758038720833696,-0.004929260970260391,-0.10265112623807657,41.55251141552568,41.704718417047566,-2.0138089758342748,-57.37525930778339,32.44569573889043,0.05699999999987426,17.160559584528706,30.35567560452636,18.031759439463094,31.316735296082506,16.761072126821663,17.19950000000012,17.63792787317858,5.098146727270621,0.3066956843194062,17.074831856820712,0.10996588081720979,16.76,17.14,17.52,15472086.0,-0.1283156377391105,17.02494358709455
2023-01-19 10:30:00+00:00,17.03,17.03,16.96,16.99,55466,16.9923,2063,-0.0400000000000027,37.32105397848731,-0.10782265494236043,-0.004137222963427084,-0.10368543197893335,36.38866505506349,39.679022293849364,-0.5269320843091285,-64.81481481481298,32.26252529969307,0.012499999999871392,17.14431581457359,30.390413449817633,17.190028432779478,32.522310803774914,16.749340136132442,17.17400000000012,17.5986598638678,4.945380969694596,0.28335602719279424,17.07381140285105,0.10711117504455196,16.76,17.135,17.51,15416620.0,-0.13463626647409946,17.023502907307176
2023-01-19 10:35:00+00:00,16.99,17.08,16.97,17.05,57032,17.0231,2291,0.060000000000002274,41.73462790505161,-0.10199739285429033,0.0013504312997144191,-0.10334782415400474,45.57297389690669,41.171383455831794,-0.5830903790087327,-47.25561279654033,37.751091224031846,0.07449999999987256,17.135333356042775,29.793079480757758,19.259386247622665,30.141222955476312,16.748971810179288,17.15250000000012,17.556028189820953,4.705182216246374,0.37299524223372077,17.071503907610012,0.10731751968422677,16.76,17.125,17.49,15473652.0,-0.10135463360304652,17.02394296910914
2023-01-19 10:40:00+00:00,17.06,17.08,16.93,16.95,55914,16.9937,2054,-0.10000000000000142,37.05176872743222,-0.1042482856017628,-0.0007203691582064464,-0.10352791644355636,47.63814616755828,43.199928373176,-0.5865102639296293,-62.5908204855577,41.92180890514122,-0.016500000000128523,17.117682560229177,29.543921548674373,17.389697526983444,29.80391528539332,16.73799487185435,17.12800000000012,17.51800512814589,4.554006634116852,0.2717978724454213,17.069928366592347,0.11036626827821047,16.76,17.125,17.49,15417738.0,-0.11053899228281142,17.02237577669719
2023-01-19 10:45:00+00:00,16.95,16.96,16.9,16.93,44749,16.9283,1557,-0.019999999999999574,36.17745510627244,-0.1064192325053206,-0.0023130528494113844,-0.10410617965590921,49.24242424242467,47.484514768963066,0.7738095238095211,-87.59545923632612,34.73908505827484,-0.02350000000012642,17.09980803068354,29.535887743255227,16.691671881913724,30.614589826392162,16.735437419885557,17.10100000000012,17.466562580114683,4.275335712701721,0.2661139168750113,17.06345694253905,0.10676867768690988,16.76,17.125,17.49,15372989.0,-0.10946960916305465,17.019368745541406
2023-01-19 10:50:00+00:00,16.93,16.94,16.89,16.91,33702,16.9093,1330,-0.019999999999999574,35.280888624973564,-0.10850280364052622,-0.003517299187693612,-0.10498550445283261,39.17748917748949,45.35268652915733,0.05917159763315638,-97.30363423212297,36.911027947177786,-0.02800000000012659,17.081731075380347,29.604043653288233,16.11129095905193,30.245513230421057,16.73864032792893,17.073500000000124,17.408359672071317,3.9225662233424985,0.2558678849130534,17.05395407680727,0.10271377213784494,16.76,17.125,17.49,15339287.0,-0.10698495382998707,17.01683137269938
2023-01-19 10:55:00+00:00,16.9,16.95,16.86,16.94,50793,16.8948,1695,0.030000000000001137,37.77207239274551,-0.10650556958816182,-0.0012160521082633657,-0.10528951747989845,37.06425153793624,41.82805498594998,-0.6451612903225823,-92.82121627800586,46.69860379839561,0.01499999999987267,17.068232877725077,29.896840570506814,15.09393495516303,30.440495266845833,16.759203277889604,17.047500000000124,17.335796722110643,3.3822756663501115,0.31356014176444236,17.04853825090189,0.10180564555657028,16.76,17.125,17.49,15390080.0,-0.07689155054340044,17.013344714146726
2023-01-19 11:00:00+00:00,16.94,16.99,16.91,16.93,41808,16.9497,1948,-0.010000000000001563,37.257261674118645,-0.10452476718715431,0.0006118002341953116,-0.10513656742134962,31.477130325815125,35.90629034708013,-0.7620164126611928,-70.61310782241124,55.564827403762884,0.019999999999871676,17.05506784175126,29.57428255105933,17.083630819036234,28.705343296868804,16.7898736902683,17.022500000000125,17.25512630973195,2.733162693280332,0.3011832795121901,17.044705222883923,0.10024809944538657,16.76,17.1,17.44,15348272.0,-0.06928910729544227,17.01139464268781
2023-01-19 11:05:00+00:00,16.93,16.97,16.89,16.96,46406,16.929,1533,0.030000000000001137,39.90351709870471,-0.09938852864291903,0.004598431022744473,-0.1039869596656635,29.989035087720087,32.843472317156994,-0.6444053895723445,-65.06125897760376,46.62425877403152,0.05949999999987199,17.046013761584472,29.44760814257077,16.09558463982981,28.491041646013656,16.835454825485428,17.001500000000124,17.16754517451482,1.953300291323651,0.375034007698759,17.036806061759023,0.09880180662785884,16.76,16.98,17.2,15394678.0,-0.01831160373247415,17.009253534704023
2023-01-19 11:10:00+00:00,16.96,17.0,16.93,16.93,38230,16.9607,1349,-0.030000000000001137,38.16982051480771,-0.09662493971347175,0.0058896159617534,-0.10251455567522515,25.00000000000073,28.822055137845158,-0.5287896592244379,-46.048109965633685,43.45951012150097,0.03899999999987358,17.03496483190976,28.87558082273227,17.47868903395114,27.018553214147985,16.829269917806663,16.994000000000124,17.158730082193586,1.938685208820292,0.3057428274546665,17.029928191004334,0.09674453472586894,16.76,16.98,17.2,15356448.0,-0.05606619807136424,17.007905278150044
2023-01-19 11:15:00+00:00,16.93,16.93,16.85,16.87,44788,16.8867,1694,-0.05999999999999872,34.903590942345716,-0.09814492058398017,0.0034957080729959844,-0.10164062865697615,19.728535353536028,24.905856813752127,-1.4602803738317793,-107.15831385786942,36.54426079073183,-0.017000000000123805,17.019253895537403,29.046251146291592,16.433374594926228,31.383214657462982,16.82328369587193,16.980000000000125,17.13671630412832,1.8458928637007617,0.14904736424187728,17.015014133687135,0.0955484965311639,16.76,16.98,17.2,15311660.0,-0.13921516449472762,17.00448324442948
2023-01-19 11:20:00+00:00,16.87,16.92,16.85,16.91,31314,16.8849,1204,0.03999999999999915,38.671352414794505,-0.09502644496305024,0.005291346955140733,-0.10031779191819097,15.372474747475186,20.033670033670496,-0.7629107981220629,-87.36842105263045,43.50038531440834,0.029499999999874404,17.00884876262908,29.20473073245382,15.556681109652303,29.708971812317493,16.816910282276034,16.973000000000127,17.12908971772422,1.8392708151074297,0.29819298503862185,17.01142211364898,0.09372360392179506,16.76,16.97,17.18,15342974.0,-0.0625175692922339,17.002388707651736
2023-01-19 11:25:00+00:00,16.91,16.92,16.88,16.89,43334,16.8998,1672,-0.019999999999999574,37.502548029232045,-0.09309571397841054,0.005777662351824336,-0.09887337633023488,12.678509230233699,15.926506443748153,-0.8220786846741102,-85.86666666666788,40.14821580304978,0.013499999999872614,16.99752983285488,29.351890348175893,15.062192984528158,28.76463582784302,16.837232398683614,16.977500000000127,17.11776760131664,1.6523940664586856,0.188096184796504,16.99802730652613,0.08988620364166702,16.8,16.990000000000002,17.18,15299640.0,0.014772012021208022,16.999701789750237
2023-01-19 11:30:00+00:00,16.89,16.9,16.84,16.86,52887,16.8614,1844,-0.030000000000001137,35.75677892309643,-0.09291527558328738,0.004766480597557993,-0.09768175618084537,13.436084987809446,13.82902298850596,-0.765155974102405,-116.40211640211974,40.569985986687804,-0.014500000000126079,16.984431753535368,29.844229067411614,14.326567107155068,30.615741753698003,16.829832570630845,16.975500000000128,17.12116742936941,1.7162078214990037,0.1035489865503027,16.989304374101984,0.08775147481011929,16.84,17.009999999999998,17.18,15246753.0,-0.05610191146793346,16.995699493576222
2023-01-19 11:35:00+00:00,16.86,16.88,16.85,16.87,26179,16.8648,1132,0.010000000000001563,36.81267081598442,-0.09091732213316561,0.005411547238143813,-0.09632886937130943,11.542145593870336,12.552246603971009,-1.0557184750733084,-104.05016098966014,46.37555795071911,-0.0010000000001220144,16.973533491293903,30.301400735273354,13.959460573007718,29.83123847657049,16.818138953970173,16.966500000000128,17.114861046030082,1.7488703743253278,0.17477986108077448,16.98483511555082,0.08362636946653916,16.84,17.009999999999998,17.18,15272932.0,-0.09402091905627469,16.993806158418092
2023-01-19 11:40:00+00:00,16.87,16.89,16.8,16.8,41544,16.8374,1469,-0.07000000000000028,32.754370946313145,-0.09389992473340314,0.001943155710325023,-0.09584308044372816,6.944444444445132,10.640891675374819,-0.8849557522123797,-130.1229508196744,47.47122221920368,-0.06700000000012452,16.957006492123057,31.15874723512014,12.892171669486887,31.79802494553629,16.794972399944456,16.953500000000126,17.112027600055796,1.8701459882109202,0.015857175828623452,16.971832236698337,0.08408162879035777,16.8,16.990000000000002,17.18,15231388.0,-0.11725783056313033,16.990078672444266
2023-01-19 11:45:00+00:00,16.8,16.81,16.75,16.76,52246,16.7754,2210,-0.03999999999999915,30.673447820446516,-0.09835752022096145,-0.002011551821786625,-0.09634596839917482,5.176767676768569,7.887785905027862,-1.0041346721795574,-172.46080436264245,38.39498224394381,-0.10250000000011994,16.93824396906372,32.337509510406555,12.22132235339939,34.479685357190576,16.767870637515436,16.938000000000127,17.108129362484817,2.0088482995004036,-0.023131331947896322,16.940709802288396,0.08236151244818926,16.75,16.965,17.18,15179142.0,-0.14496437209083454,16.9840485459865
2023-01-19 11:50:00+00:00,16.76,16.79,16.73,16.76,48976,16.7531,1822,0.0,30.673447820446516,-0.10072905491666972,-0.0035064692139959164,-0.09722258570267381,4.713804713805566,5.611672278339605,-0.8870490833826072,-163.28502415458738,38.88633089681108,-0.09500000000012321,16.921268352962414,33.57585417803125,11.57280412529675,34.41885477259455,16.742626756406093,16.92500000000013,17.107373243594164,2.155075256650332,0.04763101004164202,16.91533611316661,0.0807642615590328,16.73,16.955,17.18,15179142.0,-0.1492578721994361,16.978353885417267
2023-01-19 11:55:00+00:00,16.76,16.82,16.73,16.82,54357,16.7766,1499,0.05999999999999872,37.572985133293805,-0.09665286067636814,0.00045578002104454396,-0.09710864069741268,15.824915824916678,8.571829405163454,-0.7083825265643551,-124.43324937027728,47.21679394224338,-0.02900000000012426,16.911623747918377,34.10039659852143,13.290837996570474,31.701422777056212,16.745804994049198,16.910000000000128,17.074195005951058,1.9419870603303204,0.2259356352560914,16.906830873749918,0.08142395716195902,16.73,16.935000000000002,17.14,15233499.0,-0.12423620800925811,16.97318626288118
2023-01-19 12:00:00+00:00,16.82,16.87,16.82,16.85,38517,16.8466,1542,0.030000000000001137,40.7482241652093,-0.08996464170546048,0.005715199193561754,-0.09567984089902223,29.62962962963046,16.72278338945075,-0.4725339633786074,-60.18018018017739,53.148910989090545,0.0014999999998792646,16.905754819545198,33.6311098277347,17.20190100556013,30.271513190906802,16.745777668131037,16.90050000000013,17.05522233186922,1.8309793422572185,0.3368044244483895,16.904595502848476,0.07917938879324771,16.73,16.905,17.08,15272016.0,-0.06544305046484498,16.9707735314684
2023-01-19 12:05:00+00:00,16.85,16.88,16.82,16.84,37295,16.8497,1437,-0.010000000000001563,40.01755986560605,-0.08449706682277736,0.008946219260995897,-0.09344328608377325,39.50617283950681,28.320239431351165,-0.7075471698113289,-53.89742103737894,48.889598613529145,-0.0075000000001210765,16.89949245577899,33.01266736878663,17.172420499403483,28.60416962540313,16.74623812663777,16.891000000000126,17.035761873362482,1.7140710835634907,0.3238486460020195,16.9036215912843,0.07780943245087278,16.73,16.905,17.08,15234721.0,-0.08029860117253537,16.968523445898406
2023-01-19 12:10:00+00:00,16.84,16.91,16.83,16.91,42888,16.8773,1551,0.07000000000000028,47.16011771208211,-0.0736663791873653,0.015821525517126372,-0.08948790470449167,50.617283950617924,39.91769547325158,-0.11813349084465186,-5.450733752622799,48.974495832798716,0.061499999999877986,16.900493174276228,31.895241011320987,18.662271765403517,26.50770957574327,16.749145003792037,16.887000000000125,17.024854996208212,1.6326759780669922,0.5834209881126021,16.903648140332024,0.07796590156152486,16.73,16.905,17.08,15277609.0,-0.023895395043856626,16.966783578974105
2023-01-19 12:15:00+00:00,16.91,16.96,16.9,16.92,57786,16.9347,1925,0.010000000000001563,48.11070940287144,-0.06354357401218991,0.020755464553841405,-0.08429903856603131,59.25925925925995,49.79423868312807,0.29638411381149865,61.74558960074846,58.12733291680894,0.06949999999988066,16.902350967202302,30.03219832337226,22.276672030153502,25.026220480224897,16.76328651963504,16.880500000000126,16.99771348036521,1.3887441765952822,0.6684959779235525,16.903880700613964,0.07668262287855897,16.73,16.905,17.08,15335395.0,-0.07500658072944807,16.965709214040398
2023-01-19 12:20:00+00:00,16.93,16.93,16.87,16.87,32863,16.8996,1133,-0.05000000000000071,43.861837110778175,-0.05887706199161258,0.020337581259534984,-0.07921464325114756,65.96886741814357,58.615136876007,-0.23654642223536193,18.93939393939827,51.917638504000806,0.018499999999878725,16.899269922706846,28.704642506935297,21.011998853783258,26.444011657851824,16.76366826696765,16.876500000000128,16.989331733032607,1.33714612665515,0.4711960464249188,16.90365443754685,0.07549100695866182,16.73,16.865000000000002,17.0,15302532.0,-0.06755693928180938,16.964573437067518
2023-01-19 12:25:00+00:00,16.87,16.9,16.86,16.89,29452,16.8814,931,0.019999999999999574,45.919240148255824,-0.05295455756532874,0.021008068548655057,-0.0739626261139838,66.93505099302277,64.05439255680862,0.0,12.921940928271841,53.361967883518716,0.035499999999878185,16.898387072925242,27.604872375968483,20.189114705808333,26.38746043152622,16.764141493398373,16.874500000000126,16.984858506601878,1.307991426137088,0.5702256693985969,16.903523383449304,0.07295593503304307,16.73,16.865000000000002,17.0,15331984.0,-0.05135969726231629,16.963495676450677
2023-01-19 12:30:00+00:00,16.88,16.88,16.83,16.84,29304,16.8529,949,-0.05000000000000071,41.795291654103,-0.05169955201692744,0.017810459277645088,-0.06951001129457253,59.42028985507292,64.10806942207961,-0.11862396204033177,-35.08771929824309,47.85935430763371,-0.019000000000122697,16.892826399313314,26.9774482105156,18.987890724654683,27.79237338580399,16.76092729684503,16.871000000000123,16.981072703155217,1.3048746743535424,0.35918397971727944,16.90235953232967,0.07203051110211159,16.73,16.865000000000002,17.0,15302680.0,-0.06452059412100082,16.96201708489767
2023-01-19 12:35:00+00:00,16.84,16.87,16.82,16.86,37261,16.8495,1145,0.019999999999999574,43.96317896869639,-0.04853167528223423,0.016782668809870643,-0.06531434409210488,57.97101449275386,61.442118446949706,-0.05927682276231083,-30.601092896171657,43.388815232407254,-0.004000000000125681,16.889700075569188,26.524256861657282,18.025403127304774,27.39738150142257,16.76152962510806,16.867000000000125,16.97247037489219,1.2506121407726765,0.46681532607004855,16.89965482060241,0.07045690316624652,16.73,16.865000000000002,17.0,15339941.0,-0.08630134952331248,16.96019173748456
2023-01-19 12:40:00+00:00,16.86,16.89,16.84,16.84,33900,16.8612,1126,-0.019999999999999574,42.26777702094043,-0.04709209464642328,0.014577799556545278,-0.061669894202968555,50.72463768115957,56.03864734299531,0.23809523809523725,-13.605442176862129,52.03370526400145,-0.029500000000123094,16.884966735038788,25.70821932786121,19.162875576998026,25.979209107537667,16.76054412728925,16.86250000000012,16.964455872710992,1.2092616481645093,0.3896581462064097,16.897118424925594,0.06899569579722896,16.73,16.865000000000002,17.0,15306041.0,-0.10299203948475702,16.95867935838408
2023-01-19 12:45:00+00:00,16.84,16.87,16.8,16.81,31525,16.8267,1150,-0.030000000000001137,39.789080084447654,-0.04782071842581104,0.011079340621726011,-0.05890005904753705,46.376811594202884,51.690821256038625,0.2983293556085842,-59.81308411214343,46.162146131383686,-0.06300000000012673,16.877827045987473,25.495699701850725,17.775617134463293,28.23523971544231,16.761085145051585,16.855000000000125,16.948914854948665,1.1143857009616083,0.26042128785279295,16.896504590187874,0.06906743181171263,16.73,16.865000000000002,17.0,15274516.0,-0.17613598313505008,16.956909958910863
2023-01-19 12:50:00+00:00,16.81,16.85,16.81,16.81,32332,16.8297,1094,0.0,39.789080084447654,-0.04784661206008067,0.008842757589965097,-0.05668936965004577,39.130434782608596,45.410628019323546,0.2983293556085842,-59.145299145295034,47.041205937375295,-0.06700000000012807,16.871367327321998,25.2983600491267,17.017495356924208,27.031019914779986,16.759803587627538,16.849000000000125,16.93819641237271,1.058773961334042,0.2813813416776402,16.89454425955117,0.06699118668230478,16.73,16.845,16.96,15274516.0,-0.17005252505882032,16.955098665351436
2023-01-19 12:55:00+00:00,16.81,16.86,16.8,16.86,25117,16.8277,991,0.05000000000000071,45.919279566766285,-0.0433330345705798,0.010685068063572778,-0.054018102634152576,42.028985507246205,42.51207729468575,0.23781212841853527,-21.276595744676914,55.30463835374534,-0.017000000000127358,16.8702847247199,25.115116085882967,15.920636718962024,25.288741920010896,16.759668699320585,16.848500000000122,16.93733130067966,1.05447132598791,0.564729436087872,16.894183799448907,0.0664918162049972,16.73,16.845,16.96,15299633.0,-0.11336249727007874,16.953898854114357
2023-01-19 13:00:00+00:00,16.86,16.91,16.85,16.89,32432,16.8792,1187,0.030000000000001137,49.25744322418083,-0.03690976976175975,0.013686666297914263,-0.05059643605967401,53.62318840579718,44.927536231883856,0.23738872403560318,73.03471847455558,64.71316378273254,0.011499999999877275,16.87216236998467,23.86588707156838,20.296220615472052,23.647315045468634,16.761041917782283,16.84750000000012,16.93395808221796,1.0263609700885903,0.7457838464008338,16.894135426232943,0.06602811504749731,16.73,16.845,16.96,15332065.0,-0.12801234367838538,16.95296164933469
2023-01-19 13:05:00+00:00,16.89,16.91,16.87,16.91,35380,16.8912,1462,0.019999999999999574,51.410716144584015,-0.02986123158092724,0.016588163582997417,-0.046449395163924656,64.94565217391325,53.53260869565207,0.4156769596199483,101.81687353840557,63.15086300218147,0.027999999999874348,16.875765953795657,22.705888701133407,19.39252515011932,22.594411069934054,16.759668699320585,16.848500000000122,16.93733130067966,1.05447132598791,0.8461617669077139,16.89425080401538,0.064168963972676,16.73,16.845,16.96,15367445.0,-0.0554588405383341,16.95215766318896
2023-01-19 13:10:00+00:00,16.91,16.91,16.87,16.9,32306,16.8955,1084,-0.010000000000001563,50.262236688231496,-0.02479629446966669,0.017322480555406375,-0.042118775025073066,66.93840579710137,61.835748792270465,-0.059136605558851585,87.85529715763151,54.82124923306373,0.016999999999871562,16.87807395819607,21.628747357158083,18.505194924105623,21.560574386669135,16.758963122292005,16.85050000000012,16.942036877708237,1.0864588909304167,0.7703828295177305,16.89435835525964,0.06244260940319908,16.73,16.845,16.96,15335139.0,-0.012034151712436022,16.95140042189856
2023-01-19 13:15:00+00:00,16.91,16.91,16.85,16.89,30842,16.8781,1075,-0.00999999999999801,49.08144947714121,-0.021343180841530085,0.016620475346834383,-0.03796365618836447,62.49999999999989,64.79468599033804,-0.17730496453901567,63.651591289796386,51.029704285574795,0.0014999999998721592,16.879209771701206,21.01078521936009,17.23154227154134,22.370855268438522,16.75870452607929,16.851500000000122,16.944295473920956,1.1013319161004445,0.7074454624410002,16.894340214342847,0.06226813730297048,16.73,16.845,16.96,15304297.0,-0.009904838465625294,16.95057406233804
2023-01-19 13:20:00+00:00,16.89,16.91,16.86,16.86,27895,16.8836,923,-0.030000000000001137,45.61901419904555,-0.02078768519735874,0.013740776792804582,-0.03452846199016332,52.08333333333309,60.50724637681132,-0.05927682276231083,45.33333333333916,42.854106125014724,-0.033000000000125596,16.877380269634426,20.436963234261956,16.229109039165525,21.06944600370958,16.76472806685591,16.854500000000122,16.944271933144336,1.06525774296731,0.5306331823724996,16.89385181913327,0.06139184178132979,16.73,16.845,16.96,15276402.0,0.008291313358436168,16.94977134821581
2023-01-19 13:25:00+00:00,16.86,16.87,16.83,16.85,21232,16.8481,755,-0.00999999999999801,44.49230303042195,-0.020913291912641796,0.010892136062017221,-0.03180542797465902,44.07051282051332,52.8846153846153,-0.2368265245707435,-17.63271431250552,32.15169249441868,-0.05200000000012395,16.874772624907337,20.473216303688915,15.454536729143676,23.64340823964334,16.78028532550887,16.859000000000123,16.937714674491374,0.9338000414170632,0.4428314983305853,16.89347099373619,0.059863853082663565,16.73,16.845,16.96,15255170.0,0.057595494370668424,16.948953320690343
2023-01-19 13:30:00+00:00,16.85,16.89,16.84,16.86,28246,16.8625,942,0.00999999999999801,45.93045281004186,-0.01997565282162128,0.009463820122430189,-0.02943947294405147,43.50233100233125,46.55205905205909,0.11876484560569,0.8888888888994555,39.77938085387983,-0.05350000000012756,16.873365708249494,19.974062107935662,16.936338921855825,22.216062836295738,16.7996882593923,16.864000000000125,16.92831174060795,0.7627103962028402,0.46890147924530706,16.8929502564351,0.05915929214818765,16.73,16.845,16.96,15283416.0,0.05114730801068311,16.948029491171354
2023-01-19 13:35:00+00:00,16.86,16.93,16.86,16.93,32542,16.8975,1110,0.07000000000000028,54.76540732067628,-0.013429346948925058,0.012808100796101129,-0.026237447745026187,64.33566433566486,50.63616938616968,0.41518386714116673,107.3286052009519,47.76077313209698,0.006499999999874717,16.87875945032097,18.560008244557682,20.290592558646964,20.36267406101739,16.80242541479742,16.869500000000123,16.936574585202827,0.7952172287584509,0.9509904892966664,16.89790221661096,0.05993362842331713,16.8,16.880000000000003,16.96,15315958.0,0.02021208540208952,16.947521625637727
2023-01-19 13:40:00+00:00,16.93,16.98,16.92,16.92,37058,16.9423,1337,-0.00999999999999801,53.422450546403525,-0.008945154633291708,0.013833834489387582,-0.02277898912267929,73.7373737373742,60.5251230251233,0.47505938242280443,173.96991497711355,56.09629809082212,-0.010000000000125908,16.882687121718973,18.19717386887085,24.798275669289115,18.90670179800292,16.80311437930666,16.873000000000125,16.94288562069359,0.8283722004796443,0.8362637373289491,16.900300830460463,0.05993836925022295,16.8,16.89,16.98,15278900.0,-0.04678635476381086,16.94741790679522
2023-01-19 13:45:00+00:00,16.92,16.94,16.92,16.92,16962,16.9279,702,0.0,53.422450546403525,-0.005329959461402467,0.013959223729021458,-0.019289183190423925,77.77777777777875,71.95027195027247,0.65437239738253,125.66560170394288,53.81196193400059,-0.015500000000123748,16.88624072917431,17.8602562343045,24.177697268484675,18.43356040209443,16.80597887652595,16.877000000000127,16.948021123474305,0.8416320847802086,0.8027268360201925,16.90148483049439,0.05708562858949271,16.8,16.89,16.98,15278900.0,-0.05525452333613206,16.94728775427069
2023-01-19 13:50:00+00:00,16.92,16.93,16.89,16.91,24560,16.9068,849,-0.010000000000001563,51.94514594776981,-0.0032345221106488964,0.012843728863820021,-0.016078250974468918,64.81481481481572,72.1099887766561,0.5948839976204656,76.15556913053209,46.742127449029844,-0.029500000000126647,16.888503516871996,16.845048731287918,22.941165362644867,21.326565744408402,16.80597887652595,16.877000000000127,16.948021123474305,0.8416320847802086,0.7323252462478389,16.90163190173365,0.05586522654738603,16.8,16.89,16.98,15254340.0,-0.12504952155345736,16.946952171382467
2023-01-19 13:55:00+00:00,16.91,16.95,16.91,16.95,25480,16.9264,945,0.03999999999999915,57.06020745776327,0.0016349461511744323,0.01417055770051468,-0.012535611549340247,70.37037037037084,70.98765432098831,0.5338078291814874,137.8205128205165,53.77297164875758,0.0074999999998723865,16.89436032478895,16.305428571608342,24.35370211708967,20.213267320296925,16.802796631647322,16.878500000000123,16.954203368352925,0.897039053859062,0.9722379040432095,16.90328633787553,0.05473199607971554,16.8,16.89,16.98,15279820.0,-0.056836180672882326,16.946857024605862
2023-01-19 14:00:00+00:00,16.95,16.96,16.9,16.94,29655,16.9327,1017,-0.00999999999999801,55.47055992705906,0.004633703950027268,0.013735452399494011,-0.009101748449466743,74.07407407407447,69.75308641975356,0.2960331557134488,116.41399962568615,54.10557517813336,-0.006000000000124572,16.898706960523334,15.804352709048738,22.459739809699084,18.641302358674604,16.80185014048878,16.882000000000126,16.96214985951147,0.9495303816057783,0.8618222187380516,16.904542132742325,0.055108282074021735,16.8,16.89,16.98,15250165.0,0.014885861873383893,16.946712975201862
2023-01-19 14:05:00+00:00,16.93,16.94,16.89,16.91,21909,16.911,731,-0.030000000000001137,50.890122759656755,0.004537189929752827,0.010911150703375656,-0.006373960773622829,71.4814814814821,71.97530864197569,0.0,65.16290726816555,48.21702024660938,-0.04250000000012477,16.89978248809254,15.082657118463846,20.994479167231844,18.729943019506354,16.801981483726948,16.883000000000127,16.964018516273306,0.9597644526823257,0.6666285760457167,16.904619755910208,0.054743404783020234,16.8,16.89,16.98,15228256.0,-0.01753312433998808,16.946452348886613
2023-01-19 14:10:00+00:00,16.91,16.96,16.91,16.95,21333,16.9327,763,0.03999999999999915,56.09576389439715,0.007600750854841465,0.011179769302771436,-0.00357901844792997,70.37037037037106,71.97530864197576,0.2958579881656931,108.8082901554535,46.73724680643525,-0.008500000000122299,16.904565108274202,14.857543912448818,22.242110293995538,17.50040239711213,16.805007485492087,16.88850000000013,16.97199251450817,0.9887499127576819,0.8682964895849903,16.908707797585322,0.054404590155661695,16.8,16.89,16.98,15249589.0,0.034792429655100696,16.946403663961867
2023-01-19 14:15:00+00:00,16.95,16.98,16.94,16.95,39756,16.9633,1415,0.0,56.09576389439715,0.009914358407488777,0.010794701484334996,-0.0008803430768462199,71.1111111111115,70.9876543209881,0.3552397868561208,128.11506940960524,47.35399816630346,-0.014500000000122526,16.908892240819515,15.066377892808772,23.727960032458455,16.563624832241263,16.806489885103005,16.893000000000125,16.979510114897245,1.0242125720371664,0.8294412454986342,16.913431352598394,0.05337569085882866,16.8,16.89,16.98,15249589.0,-0.03811743716132059,16.946545974682238
2023-01-19 14:20:00+00:00,16.95,17.03,16.95,17.02,44292,16.9863,1612,0.07000000000000028,63.86886618102604,0.017198075340107977,0.014462734733563357,0.0027353406065446194,85.0,75.49382716049406,0.9489916963226541,183.48623853211453,56.98593222771694,0.05349999999987887,16.91947393217004,16.151251240795844,27.73600681065237,14.851365606271843,16.80288390655769,16.902000000000125,17.001116093442562,1.1728327232568418,1.0952615559268635,16.93122359758023,0.05527742722605532,16.8,16.915,17.03,15293881.0,0.0761495668819446,16.947359195155546
2023-01-19 14:25:00+00:00,17.02,17.05,16.99,17.04,35360,17.0246,1047,0.019999999999999574,65.73545869112642,0.024304143303382375,0.017255042157470205,0.007049101145912171,90.15151515151508,82.08754208754208,1.1275964391691318,202.8985507246397,65.06304950200139,0.07099999999988071,16.930952605296703,17.464232974292237,28.167340954530108,13.706908329527067,16.806677717778513,16.913500000000127,17.02032228222174,1.2631599872482155,1.0921049305866464,16.944739835063476,0.05561475385276581,16.8,16.925,17.05,15329241.0,0.1531631939831667,16.94831086435925
2023-01-19 14:30:00+00:00,17.04,17.04,16.99,17.01,26735,17.011,1119,-0.029999999999997584,60.672162368798546,0.027201442781123575,0.016121873308169124,0.01107956947295445,90.75757575757605,88.63636363636358,0.8896797153024938,157.24060885351622,65.21398125587255,0.038499999999885404,16.93848092860178,18.683430298253175,26.345372018287943,12.820294245910459,16.819909459992076,16.923500000000125,17.027090540008174,1.224221230927984,0.9175091663445094,16.949903496380344,0.05521370000613973,16.8,16.925,17.05,15302506.0,0.20042619262637018,16.948895493977563
2023-01-19 14:35:00+00:00,17.01,17.05,16.98,16.99,33938,17.0184,1135,-0.020000000000003126,57.49279651972119,0.027565977212045567,0.013189126191272892,0.014376851020772675,82.9004329004331,87.93650793650795,0.35440047253396667,130.46476348089686,63.19396310871765,0.017999999999883443,16.94338750683018,19.976169099687755,25.273780866928853,11.681114828352632,16.826849624436967,16.930000000000128,17.033150375563288,1.218551394721319,0.7908375256623859,16.951855284221516,0.056269864291415485,16.83,16.939999999999998,17.05,15268568.0,0.11491812035400073,16.949547431233306
2023-01-19 14:40:00+00:00,16.99,17.03,16.98,17.0,22560,17.0028,874,0.010000000000001563,58.65929348580426,0.028335159718185565,0.011166646957930314,0.01716851276025525,75.64365459102338,83.10055441634405,0.47281323877068626,110.62475129327674,57.21859930202565,0.02949999999988151,16.948779172846354,21.176569415305583,23.65679337341687,10.933770507881803,16.82976920988123,16.935500000000125,17.04123079011902,1.2486290941382705,0.805019947015171,16.955242194250975,0.05582201684202871,16.83,16.939999999999998,17.05,15291128.0,0.09079021943802328,16.94994790145402
2023-01-19 14:45:00+00:00,17.01,17.02,16.97,16.99,20694,16.997,962,-0.010000000000001563,56.975480858066554,0.02781716698404324,0.008518923379030392,0.01929824360501285,69.20426065162877,75.91611604769497,0.4137115839243366,84.36213991768919,50.79086437614212,0.02249999999988006,16.952704965908605,21.91691967976868,22.131898848053854,11.518171085762118,16.831894238169895,16.939500000000127,17.04710576183036,1.2704715231291523,0.7346528621745397,16.956187037161072,0.055406158496169575,16.83,16.939999999999998,17.05,15270434.0,0.024190198792293657,16.950242204657336
2023-01-19 14:50:00+00:00,16.99,16.99,16.96,16.96,18314,16.9762,711,-0.029999999999997584,52.14005878276844,0.024701165075708076,0.004322337176556182,0.020378827899151894,59.97807017543866,68.27532847269683,0.2956830277942135,42.63565891472813,43.582396107620674,-0.006500000000116302,16.953399731060166,22.232091436295857,21.24695334511305,12.390451853871914,16.836128011304563,16.942500000000127,17.04887198869569,1.2556823219189974,0.5822584978173101,16.956233877450256,0.05359143288930014,16.83,16.939999999999998,17.05,15252120.0,-0.03682300862131348,16.95036010875741
2023-01-19 14:55:00+00:00,16.96,16.98,16.94,16.96,23668,16.9644,1082,0.0,52.14005878276845,0.021978358280570376,0.0012796243051347855,0.02069873397543559,50.00000000000017,59.72744360902243,0.05899705014749124,22.060801721816848,42.826440541654165,-0.0005000000001160743,16.954028328102055,21.815209352213007,20.093307012036938,14.432538387535319,16.84219248592162,16.946000000000126,17.049807514078633,1.225156545243795,0.5674324981392344,16.956377699489494,0.05262061625435007,16.83,16.939999999999998,17.05,15252120.0,-0.05591943200264514,16.950433882950236
2023-01-19 15:00:00+00:00,16.96,17.01,16.96,16.99,24639,16.9852,912,0.029999999999997584,56.42866906543165,0.021987801865225975,0.0010312543118323088,0.020956547553393667,50.00000000000017,53.326023391812896,0.2951593860684554,58.29846582984376,49.15384220758702,0.03849999999988185,16.957454201616144,22.10115213360083,22.811494725797687,13.449486533671852,16.85495513863227,16.952500000000125,17.05004486136798,1.15080208072973,0.6922192490409931,16.957395625384883,0.0524334293790394,16.83,16.939999999999998,17.05,15276759.0,0.003542699677170711,16.950720267275916
2023-01-19 15:05:00+00:00,16.99,16.99,16.96,16.97,20804,16.9713,913,-0.019999999999999574,53.01784058304533,0.02014918584903924,-0.0006458893634835386,0.02079507521252278,52.08333333333309,50.69444444444437,0.3548196333530429,28.930817610058163,43.12113027600192,0.025499999999883727,16.958649039557464,22.36667043060381,21.84984269376703,12.88250369408407,16.872878741077127,16.95850000000012,17.044121258923116,1.0097739649496613,0.5671562188207255,16.957561436199313,0.0508310415662507,16.84,16.945,17.05,15255955.0,-0.009097386358889022,16.9508701812126
2023-01-19 15:10:00+00:00,16.97,16.99,16.95,16.98,27481,16.9722,1248,0.010000000000001563,54.49878168548321,0.019276775171412908,-0.0012146400328878967,0.020491415204300804,56.24999999999966,52.77777777777754,0.1769911504424737,21.03386809268332,46.722734202612784,0.04099999999988668,16.960682464361515,22.23800153420248,20.602711854073885,13.574138117030827,16.89143153909129,16.964500000000122,17.037568460908954,0.8614278158369725,0.6060649136925029,16.958444028869113,0.050057395740089876,16.86,16.955,17.05,15283436.0,0.026289367391869916,16.951065189141183
2023-01-19 15:15:00+00:00,16.98,17.01,16.93,16.97,38078,16.9722,1338,-0.010000000000001563,52.70950129139005,0.017575863384994506,-0.0023324414554450404,0.019908304840439546,49.702380952380715,52.67857142857105,0.11799410029498247,7.843137254894979,44.67463023610988,0.033499999999882846,16.961569848708038,22.586658636894484,21.084114396206672,12.08808026047456,16.895148756286158,16.96650000000012,17.037851243714083,0.8410838265283025,0.5245265521502973,16.959572256174187,0.052196153187226445,16.89,16.97,17.05,15245358.0,-0.03279061789193309,16.951290245484227
2023-01-19 15:20:00+00:00,16.98,16.98,16.94,16.97,27021,16.9624,1142,0.0,52.70950129139005,0.016042945451076207,-0.003092287511490672,0.01913523296256688,44.1468253968252,50.033068783068416,-0.2937720329024729,-11.090573012948534,38.33603129841728,0.03899999999988424,16.962372720259655,22.91041166082277,19.910410985306584,11.415165061555623,16.900911822025655,16.96900000000012,17.03708817797458,0.802500771695004,0.5073434187081308,16.96015579508177,0.05132499938813878,16.89,16.97,17.05,15245358.0,0.05969055626570004,16.951390972913085
2023-01-19 15:25:00+00:00,16.97,16.99,16.95,16.97,20465,16.9702,840,0.0,52.70950129139006,0.014659115782610144,-0.0035808937439653875,0.01824000952657553,36.50793650793603,43.45238095238054,-0.4107981220657253,-9.601928861623065e-12,35.00916348679014,0.04149999999988552,16.963099127853972,23.448732820761382,20.198273494235522,10.769533745358238,16.90722714429954,16.971500000000116,17.035772855700692,0.7574210376286789,0.48833099927047546,16.960423396186677,0.05051607086041453,16.89,16.97,17.05,15245358.0,0.0903318898040019,16.95150811190499
2023-01-19 15:30:00+00:00,16.97,16.97,16.91,16.92,34232,16.9283,1424,-0.04999999999999716,43.74126568139967,0.009419259309790817,-0.007056600173427772,0.01647585948321859,24.603174603174853,35.08597883597859,-0.5291005291005235,-106.79840037638841,23.244867636987053,-0.007500000000110418,16.95899444901074,22.41715663091332,18.50735494441517,15.449017809448625,16.909518002749977,16.972000000000115,17.034481997250253,0.7362950418352351,0.08388013917082297,16.95502052348558,0.051193494370384826,16.89,16.97,17.05,15211126.0,0.047746650447131694,16.951318738682744
2023-01-19 15:35:00+00:00,16.92,16.95,16.91,16.92,25191,16.9296,996,0.0,43.74126568139967,0.005206616668012032,-0.009015394252165247,0.014222010920177278,15.873015873016817,25.66137566137579,-0.41200706297820355,-121.88365650970685,13.414291627877814,-0.00850000000011164,16.9552806919621,21.45926445462583,17.458059394467245,14.573118163756014,16.904628913931674,16.97050000000012,17.036371086068563,0.7763010644170051,0.11667551717878184,16.950839637783567,0.05039395905821442,16.89,16.97,17.05,15211126.0,-0.020694259812285776,16.95113115343372
2023-01-19 15:40:00+00:00,16.92,16.92,16.86,16.88,38882,16.8851,1529,-0.0400000000000027,37.77761742741082,-0.0013441046800259926,-0.012452892480162616,0.011108787800136624,8.270676691730495,16.248955722640613,-0.7058823529411784,-204.16666666668527,12.956458294072293,-0.05200000000011329,16.94811110225142,20.78137488557032,15.993296258557137,20.34222606526539,16.89163828383248,16.96750000000012,17.043361716167755,0.8942002789761179,-0.07670722744239344,16.941371419344694,0.0510801048397707,16.86,16.955,17.05,15172244.0,-0.06076614552487087,16.950382815155923
2023-01-19 15:45:00+00:00,16.88,16.9,16.86,16.89,30667,16.8804,1433,0.010000000000001563,39.98072699897272,-0.005663397990538499,-0.013417748632540097,0.007754350642001599,11.772077251954386,11.97192327223379,-0.5885815185403098,-195.55035128806193,13.088010296588129,-0.042000000000111726,16.942576711560807,20.15190600001877,15.084639631208278,19.18648567063959,16.887184175726915,16.966500000000117,17.04581582427332,0.9349697848489835,0.017750709261914105,16.93635594835151,0.050288668779787014,16.86,16.955,17.05,15202911.0,-0.025498531474412587,16.949774487867565
2023-01-19 15:50:00+00:00,16.89,16.91,16.83,16.83,48092,16.8623,2500,-0.060000000000002274,32.536826131812255,-0.01376924433933624,-0.01721887598507027,0.0034496316457340312,9.391124871001642,9.811292938228732,-0.7665094339622813,-210.73558648113294,12.19772844254464,-0.09900000000011389,16.931855119983588,20.309928001159644,13.439983086654607,21.183181775546704,16.861409132711056,16.960500000000117,17.059590867289177,1.1684899300027687,-0.1584865163175623,16.904622058358,0.05241090672408807,16.83,16.939999999999998,17.05,15154819.0,-0.1257025439900713,16.94846833504901
2023-01-19 15:55:00+00:00,16.83,16.83,16.75,16.77,100062,16.7768,5832,-0.05999999999999872,27.102518427280703,-0.024749388979113718,-0.022559216499878198,-0.002190172479235519,8.446455505279673,9.869885876078458,-1.1202830188679291,-250.61184532550706,10.068515683036049,-0.15650000000011133,16.916440346651818,21.860999934725587,12.027741351460202,29.465067207555084,16.822151633252968,16.951500000000117,17.080848366747265,1.5260993628545858,-0.20159370606864765,16.861448087509103,0.05438155624379594,16.75,16.9,17.05,15054757.0,-0.15984234416722748,16.9437850715354
2023-01-20 09:30:00+00:00,17.0,17.06,16.86,16.88,180258,16.991,3806,0.10999999999999943,45.179882957715904,-0.024295093309664395,-0.0176839366643431,-0.006611156645321295,16.542597187758904,11.460059188013298,-0.6474396703943452,-25.603151157071192,36.898889493597665,-0.04600000000010951,16.912969837446884,21.756153616793874,31.59918903617958,20.894144092428842,16.8155852995954,16.944500000000115,17.07341470040483,1.5216111470354732,0.24983458132538275,16.8625311454054,0.07121144508352474,16.75,16.905,17.06,15235015.0,-0.3551556900281971,16.933333333333334
2023-01-20 09:35:00+00:00,16.88,16.97,16.85,16.93,64744,16.8989,2707,0.05000000000000071,51.11415826880228,-0.019673692505282503,-0.010450028687968967,-0.009223663817313536,35.897435897436374,20.295496196824875,-0.23571007660576626,-43.05135951661853,34.58019185796724,0.004499999999890036,16.914591757690037,21.485403843511303,27.973172219526745,19.452787132567245,16.817690478607187,16.939000000000114,17.06030952139304,1.4323103063100107,0.4629048078964774,16.863634835428098,0.0746963418632728,16.75,16.905,17.06,15299759.0,-0.3449395504125897,16.928929015545453
2023-01-20 09:40:00+00:00,16.93,17.01,16.93,16.96,54121,16.9763,2047,0.030000000000001137,54.30999697906215,-0.013435572872161572,-0.0033695272438784285,-0.010066045628283143,55.91397849462439,36.11800385993978,-0.11778563015312216,37.59200841219619,37.41276137378055,0.033999999999888786,16.918916352195748,21.70226377058065,29.649726260311564,17.972154097403585,16.819150095951905,16.936500000000116,17.053849904048327,1.3857633401022706,0.6001279046220193,16.864239341048105,0.07507517458732489,16.75,16.905,17.06,15353880.0,-0.3434601637697181,16.935756973998433
2023-01-20 09:45:00+00:00,16.97,16.97,16.85,16.88,61285,16.8913,2650,-0.08000000000000185,45.72552026768557,-0.014776811645390353,-0.0037686128136857674,-0.011008198831704586,55.91397849462439,49.24179762889494,-0.5303476723629963,-59.88023952095513,35.32356715367565,-0.049000000000113175,16.915210032939008,20.59750505702614,26.403338538765542,23.303780646790244,16.81388467230823,16.931000000000115,17.048115327692,1.383442533717838,0.2822659040228698,16.864722646948138,0.07828409068823007,16.75,16.905,17.06,15292595.0,-0.34006554644988757,16.929676736735406
2023-01-20 09:50:00+00:00,16.87,16.99,16.85,16.95,59381,16.9324,2469,0.07000000000000028,52.76147607743496,-0.010075197446120399,0.0007464011084673504,-0.010821598554587749,58.06451612903296,56.63082437276048,-0.11785503830288313,-6.580829756788303,40.238490082335645,0.017999999999886995,16.918523363135293,19.82637864139111,24.937952522610374,20.485651154554578,16.815314311945034,16.928500000000113,17.041685688055193,1.3372205222562952,0.5949766722689509,16.865574342042432,0.08269236992478486,16.75,16.905,17.06,15351976.0,-0.2937922371967274,16.929722463745676
2023-01-20 09:55:00+00:00,16.95,17.01,16.93,16.97,53882,16.971,2253,0.019999999999999574,54.57345756208485,-0.004681337917389783,0.004912208509758372,-0.009593546427148155,59.13978494623705,57.7060931899647,0.0,65.84362139917123,46.21342095506206,0.03549999999988529,16.923425899979552,19.363831843607095,24.942250180371875,19.06673258795044,16.816167165756827,16.927500000000112,17.038832834243397,1.3154078776344336,0.6908691191091727,16.86711140604608,0.08250005778730037,16.75,16.905,17.06,15405858.0,-0.2791915238658917,16.93430419707631
2023-01-20 10:00:00+00:00,16.98,17.01,16.9,16.98,51043,16.952,2142,0.010000000000001563,55.49272759815248,0.00039568978081661044,0.007991388966371813,-0.007595699185555202,69.89247311828025,62.36559139784998,0.35460992907800915,55.06216696270421,44.85910251289925,0.043999999999886796,16.92881390950531,18.450467492656667,22.622042335281094,19.830080445770275,16.815668266962597,16.928500000000113,17.04133173303763,1.333038757568787,0.7282159398489573,16.87097277286714,0.08446433937392198,16.75,16.905,17.06,15456901.0,-0.22771466519880978,16.937128086284464
2023-01-20 10:05:00+00:00,16.99,17.1,16.99,17.03,82293,17.0542,3223,0.05000000000000071,59.86594575810541,0.008357512737749317,0.012762569538643615,-0.004405056800894298,75.05376344086089,68.02867383512596,0.6501182033096908,167.2043010752738,48.74768000607555,0.08349999999988356,16.938450680028613,18.682248532647336,27.782277988797475,17.876436342588867,16.811401492627258,16.932000000000112,17.052598507372966,1.4245039850325225,0.9063068529401548,16.878713782189994,0.08700260084721334,16.75,16.925,17.1,15539194.0,-0.23643669670140324,16.951074611440507
2023-01-20 10:10:00+00:00,17.03,17.06,16.97,16.99,46484,17.0053,1615,-0.0400000000000027,55.19361406592853,0.011309282715540547,0.012571471613147875,-0.0012621888976073283,74.2549923195089,73.06707629288324,0.6516587677725116,109.18635170603113,48.070078973196786,0.02699999999988023,16.943360139073505,18.57337693114238,25.734500935911623,18.19675567006288,16.811401492627258,16.932000000000112,17.052598507372966,1.4245039850325225,0.7404673211276473,16.885657669542393,0.08721670078669809,16.75,16.925,17.1,15492710.0,-0.26047436892860776,16.955028975150384
2023-01-20 10:15:00+00:00,16.99,16.99,16.91,16.91,52325,16.9451,1887,-0.0799999999999983,47.250748848991755,0.007111275915058002,0.006698771850132264,0.0004125040649257377,64.76190476190503,71.35688684075818,0.1184132622853662,1.920438957481277,46.655979483689045,-0.06700000000012096,16.940182982971265,17.57261188833679,24.03839692030111,21.94053181896291,16.809350511991674,16.929000000000112,17.04864948800855,1.4135446631039896,0.4206014153659725,16.886842587436075,0.08670122215907668,16.75,16.925,17.1,15440385.0,-0.2943980566642566,16.953667702819622
2023-01-20 10:20:00+00:00,16.91,16.98,16.9,16.93,44585,16.9438,1784,0.019999999999999574,49.21827494967389,0.005336640662086722,0.003939309277728788,0.0013973313843579347,55.238095238095404,64.75166410650301,0.5941770647653,5.172413793097566,46.36370612221088,-0.061000000000120735,16.93921317506924,16.50193938610569,22.445284135826018,21.31487312870601,16.809150095948993,16.92650000000011,17.04384990405123,1.3865820346925435,0.5149126666450627,16.887587988234603,0.08622256343342848,16.75,16.925,17.1,15484970.0,-0.31223250653296863,16.95265758796519
2023-01-20 10:25:00+00:00,16.93,16.96,16.83,16.96,64668,16.8776,2305,0.030000000000001137,52.10415318147186,0.006278602892241025,0.003905017206306472,0.002373585685934553,52.380952380952785,57.46031746031764,1.1329755515802065,-25.21254763998162,44.72527982121446,-0.041500000000119996,16.941192872681693,16.0538120683652,20.11264163131041,24.6957101753052,16.809312382913667,16.92600000000011,17.04268761708655,1.3787973187574207,0.6456881237651182,16.88840971418667,0.08934952318818377,16.75,16.925,17.1,15549638.0,-0.2482055881683459,16.949802049478837
2023-01-20 10:30:00+00:00,16.96,16.98,16.94,16.96,38193,16.9642,1526,0.0,52.104153181471865,0.006945056458405929,0.0036571766179771007,0.0032878798404288286,57.1428571428576,54.920634920635166,0.4739336492891155,51.50846210449225,49.18941932352352,-0.06150000000012312,16.94298402766439,15.34633781402299,21.107606886266957,23.87357751079221,16.80948706976855,16.92550000000011,17.04151293023167,1.370865619704684,0.6486903224107435,16.888707696645827,0.08582455724617058,16.75,16.925,17.1,15549638.0,-0.2575356652233484,16.95025852161079
2023-01-20 10:35:00+00:00,16.96,17.02,16.95,16.98,42452,16.9781,1814,0.019999999999999574,54.12006465869786,0.008983502341202154,0.0045564980006186605,0.004427004340583494,58.51851851851912,56.014109347443075,0.2953337271116352,90.10575112270281,57.04247217498547,-0.05950000000012423,16.94650935836302,14.370648316616334,23.23498023396248,22.464179431162766,16.80914111081852,16.926000000000112,17.042858889181705,1.3808210939571328,0.731047891940745,16.894037327758912,0.08469423172858699,16.75,16.925,17.1,15592090.0,-0.2578785378720511,16.951826088833414
2023-01-20 10:40:00+00:00,16.98,17.02,16.93,16.98,54327,16.9779,1836,0.0,54.12006465869786,0.010478199231243934,0.0048409559125283524,0.005637243318715582,57.03703703703769,57.566137566138046,0.1179245283018826,71.07438016529406,42.96760953974323,-0.07500000000012008,16.94969894328083,13.501368018766042,21.47922514976232,22.445895895068503,16.809853032012015,16.929000000000112,17.04814696798821,1.4076078680146098,0.7140213924914273,16.895522047085798,0.08507321517654506,16.75,16.925,17.1,15592090.0,-0.22934409476727144,16.953246568656862
2023-01-20 10:45:00+00:00,16.98,17.01,16.95,16.98,26414,16.983,1093,0.0,54.120064658697856,0.011529848370379625,0.004714084041331235,0.00681576432904839,55.55555555555626,57.0370370370376,0.5924170616113722,69.25720327782723,48.82228748747767,-0.09100000000011832,16.952584758206463,12.694179170762203,20.37390200349196,21.290827772330907,16.81090499605399,16.932000000000112,17.053095003946236,1.4303685795667733,0.6981914960803987,16.896185227829907,0.08328227123536344,16.75,16.925,17.1,15592090.0,-0.21856161219134923,16.95397027342103
2023-01-20 10:50:00+00:00,16.98,16.99,16.9,16.93,35904,16.9247,1253,-0.05000000000000071,47.833673574079164,0.0082337917315769,0.001134421922022808,0.0070993698095540925,49.38271604938341,53.991769547325696,-0.11799410029498247,1.68067226890961,42.48289262939062,-0.15700000000012082,16.950433828853466,12.64169150990394,18.81024648114245,23.92057590849355,16.815760790046394,16.934500000000114,17.053239209953833,1.4023349960579774,0.4810509097969079,16.89714342807693,0.08376210900426605,16.75,16.925,17.1,15556186.0,-0.21827467807092923,16.95347480817905
2023-01-20 10:55:00+00:00,16.93,16.95,16.91,16.92,31491,16.9296,1067,-0.00999999999999801,46.666165520877904,0.004759857991984973,-0.0018716094540552957,0.006631467446040268,41.97530864197625,48.971193415638545,-0.2946375957571967,-25.697828976520476,44.324743864460565,-0.1840000000001183,16.94753536896266,12.592952967678409,18.14375262356093,23.073010358047068,16.818799317492175,16.936000000000114,17.053200682508052,1.3840420702401723,0.4317410118365643,16.899624404969572,0.08063624407538984,16.75,16.925,17.1,15524695.0,-0.24419668979678708,16.952666056745063
2023-01-20 11:00:00+00:00,16.92,17.07,16.91,17.04,58527,17.0134,2380,0.11999999999999744,59.454964564609256,0.011556521210344783,0.003940043011443612,0.007616478198901171,49.38271604938341,46.91358024691427,0.35335689045936647,105.45454545455148,44.276822299759445,-0.08450000000011926,16.95634152429955,12.5775163642583,25.672691311880044,20.01766836210885,16.831560885770248,16.946500000000118,17.061439114229987,1.3564938391982875,0.9067370826126627,16.903029691233332,0.08630508378429058,16.75,16.925,17.1,15583222.0,-0.17166114540906743,16.955533037548257
2023-01-20 11:05:00+00:00,17.04,17.1,17.03,17.1,42768,17.0656,1720,0.060000000000002274,64.09136122467969,0.02153616878928588,0.011135752472307768,0.010400416316978113,70.37037037037102,53.909465020576796,0.41103934233706063,224.42244224423177,43.37725652003985,-0.048000000000115506,16.970023283890068,12.909207834665805,26.681874055476477,18.84210070288707,16.860024274803248,16.963000000000118,17.06597572519699,1.214121619959555,1.1652053177482595,16.94005779796927,0.08514043494255555,16.83,16.965,17.1,15625990.0,-0.09921281237269833,16.960057043722266
2023-01-20 11:10:00+00:00,17.1,17.16,17.09,17.16,68329,17.129,2763,0.05999999999999872,68.02857969048824,0.03389587935638261,0.018796370431523594,0.015099508924859013,92.59259259259295,70.7818930041157,1.0005885815185467,259.8195329087106,52.249998511953876,-0.012500000000116529,16.988116304471966,13.846369186453487,30.193242796616577,17.721333965320436,16.849705066954467,16.97700000000012,17.104294933045775,1.4996163402916085,1.2188031590159463,16.986641093537308,0.0840589753038016,16.83,16.994999999999997,17.16,15694319.0,0.0957421719906295,16.970001681123783
2023-01-20 11:15:00+00:00,17.16,17.22,17.13,17.21,63194,17.1684,2722,0.05000000000000071,70.89272806078844,0.04718173943765436,0.025665784410236276,0.02151595502741808,99.14529914529987,87.36942070275451,1.7740981667652367,250.5227938101253,50.92441347977705,0.01599999999988455,17.009248084998447,15.259804188833627,32.96860687029857,16.372868468900208,16.83026419198099,16.99100000000012,17.15173580801925,1.8920111590739632,1.181242103731536,17.036270105506517,0.0844833342106729,16.83,17.025,17.22,15757513.0,0.12260935179702644,16.98072641699591
2023-01-20 11:20:00+00:00,17.21,17.22,17.14,17.17,61420,17.1721,2889,-0.03999999999999915,65.8132228435133,0.05386232224277876,0.025877093772288542,0.027985228470490217,94.87179487179584,95.53656220322945,1.4176018901358667,184.47018447018775,49.768813307176686,-0.047000000000114284,17.02455779118907,16.572279548186614,30.730190651143218,15.261226279132677,16.823705174486495,17.00150000000012,17.179294825513747,2.0915192837529,0.9738608098213952,17.054869297786038,0.08416309605276757,16.83,17.025,17.22,15696093.0,0.11999167395536017,16.989720332295036
2023-01-20 11:25:00+00:00,17.18,17.28,17.17,17.28,45579,17.2108,2525,0.10999999999999943,71.7976478620669,0.0672575102269306,0.03141782540515231,0.035839684821778295,94.87179487179584,96.29629629629709,1.8867924528301883,197.46689694876463,57.003333643522815,0.037499999999887734,17.048885620599638,18.296019161391012,32.90578651146802,13.867067437823811,16.81517259033521,17.021500000000124,17.22782740966504,2.4243152444251534,1.126431554633707,17.09568800075561,0.08600858919185557,16.83,17.055,17.28,15741672.0,0.19632238712880376,16.998074529493007
2023-01-20 11:30:00+00:00,17.28,17.33,17.24,17.31,71888,17.284,3193,0.029999999999997584,73.17672731042558,0.07937901066777187,0.03483146067679486,0.04454754999097701,94.39316239316322,94.71225071225153,2.063679245283012,188.0526980689415,65.01700525254914,0.04149999999988552,17.073753656733004,20.2662317965098,34.5931133392061,12.834020484260977,16.800964887325314,17.039500000000125,17.278035112674935,2.7997900487081053,1.0670024780977225,17.137073267235593,0.08629368996386588,16.83,17.08,17.33,15813560.0,0.20794023679944637,17.012656984220225
2023-01-20 11:35:00+00:00,17.32,17.32,17.28,17.28,53064,17.2981,2640,-0.029999999999997584,69.51595168109907,0.08557814621922688,0.032824476982599896,0.052753669236626985,94.7906976744194,94.68521831312604,1.7667844522968323,153.1390368745439,71.51399636834647,-0.018500000000113204,17.093396165615577,22.095714957691534,33.40211391428957,12.392160543346144,16.797046515861332,17.05500000000012,17.31295348413891,3.024960236162843,0.9361251423896693,17.158489968086865,0.08298699782358969,16.83,17.08,17.33,15760496.0,0.15683244695271198,17.022529463480616
2023-01-20 11:40:00+00:00,17.28,17.32,17.28,17.3,40080,17.2933,1849,0.019999999999999574,70.57287008415933,0.0910552108681486,0.0306412333052173,0.060413977562931306,92.46511627907076,93.88299211555102,1.8845700824499323,132.29755178907754,71.63223612157887,-0.0290000000001136,17.113072721271237,23.794520750217426,32.20793481989652,11.949120947313405,16.79460173665591,17.07100000000012,17.347398263344328,3.238219944282199,0.9142573061587941,17.19176093286075,0.07991649797904751,16.83,17.08,17.33,15800576.0,0.13585361472331173,17.02971034182024
2023-01-20 11:45:00+00:00,17.3,17.36,17.3,17.35,46697,17.3347,1762,0.05000000000000071,73.08524231650321,0.09829729615299598,0.03030665487205174,0.06799064128094424,93.07381193124479,93.44320862824488,2.17903415783276,129.16246215943553,71.85902275322461,-0.006000000000113914,17.13563722400731,25.682018732918078,34.089358679747,11.296706884181779,16.785995016687064,17.08700000000012,17.388004983313177,3.523204580242927,0.9368698436569586,17.23434660372382,0.07849389098054403,16.83,17.095,17.36,15847273.0,0.19495051286521292,17.038694907095167
2023-01-20 11:50:00+00:00,17.35,17.35,17.31,17.33,37279,17.332,1475,-0.020000000000003126,70.49270550329587,0.10125565589294538,0.02661201168960091,0.07464364420334448,94.77586788001429,93.43826536344318,2.3626698168930815,109.07106381320118,73.69610996364007,-0.04850000000011434,17.154147964578044,27.434695431140113,32.80347799299386,10.870585133322592,16.788760408610965,17.10400000000012,17.419239591389275,3.6861505073567864,0.8584575132266422,17.252534588179007,0.0757443273390768,16.83,17.095,17.36,15809994.0,0.22315661500267736,17.045346299784097
2023-01-20 11:55:00+00:00,17.33,17.37,17.3,17.32,49585,17.3362,1899,-0.00999999999999801,69.17147985598102,0.10162182770181616,0.021582546798777344,0.08003928090303881,93.55534998458278,93.80167659861387,2.364066193853409,97.37742303307071,74.65948652796918,-0.07750000000011426,17.169943396522992,29.220197393230325,32.522592310785136,10.149092679661337,16.80906537923111,17.12450000000012,17.439934620769126,3.684015542281589,0.809889890214439,17.26227291845766,0.07533401824342846,16.83,17.1,17.37,15760409.0,0.2556067451068025,17.053736532997277
2023-01-20 12:00:00+00:00,17.32,17.4,17.32,17.4,40963,17.3584,1569,0.0799999999999983,73.4574584078038,0.10713239732185187,0.021674493135050446,0.08545790418680142,94.27998766574206,94.20373517677962,2.1126760563380254,105.85585585585609,80.26406490875235,-0.011000000000116472,17.191853549235088,31.105740203017096,32.89847897060793,9.382647818040324,16.824111130200926,17.148000000000117,17.471888869799308,3.7775702099275583,0.8890223213846773,17.28354060170922,0.07566730265461204,16.83,17.115,17.4,15801372.0,0.3101234579594871,17.061333717884064
2023-01-20 12:05:00+00:00,17.4,17.47,17.38,17.45,94354,17.4171,3411,0.05000000000000071,75.72866041261966,0.1142175171401476,0.02300769036267694,0.09120982677747067,95.26342451874423,94.36625405635625,2.0467836257309857,120.36519470840385,86.31694116163182,0.023499999999884835,17.216438925498412,33.31329406995419,36.66045269544752,8.596154367851842,16.835342766680377,17.172500000000117,17.509657233319857,3.9267111174230616,0.9115290620751981,17.30924510163362,0.07669106675071116,16.9,17.185,17.47,15895726.0,0.288721697490651,17.080644950209354
2023-01-20 12:10:00+00:00,17.45,17.47,17.39,17.39,70089,17.4175,2310,-0.05999999999999872,68.18834777224578,0.11368058802752756,0.017976609000045524,0.09570397902748204,92.74891774891843,94.0974433111348,1.3403263403263477,103.45345345345358,76.91602600525947,-0.045500000000110674,17.23296855164142,35.36316551782435,33.93725850151984,7.957618944977834,16.85895373456853,17.194000000000116,17.529046265431703,3.8972463118713963,0.7924969179217817,17.319279469014546,0.07692741912566024,16.9,17.185,17.47,15825637.0,0.21206106270659972,17.093121429673822
2023-01-20 12:15:00+00:00,17.4,17.45,17.38,17.44,41226,17.4171,1500,0.05000000000000071,70.7977930313033,0.11595301578228501,0.016199229403842372,0.09975378637844264,90.11733880155022,92.70989368973751,1.3364323067983852,96.91762755294259,76.89404553385492,-0.004500000000110305,17.252685832437475,36.99685082792156,31.71718114191891,8.371584651569627,16.880720354496802,17.217000000000116,17.55327964550343,3.906367491471358,0.8315692801836375,17.330537227307023,0.0764326034738274,16.9,17.185,17.47,15866863.0,0.24668404262738175,17.100179012960115
2023-01-20 12:20:00+00:00,17.43,17.5,17.43,17.49,57137,17.4686,2134,0.04999999999999716,73.16806731042647,0.1204006099971835,0.01651745889499269,0.1038831511021908,90.40691409112536,91.09105688053124,1.8637157833430118,110.82832022211917,76.57437294345681,0.03749999999988418,17.275287181729144,38.84654805474865,34.330696561600206,7.820627724196624,16.904631682485434,17.242500000000113,17.580368317514793,3.919017747016703,0.8662669554524473,17.34713064798267,0.07597313179712546,16.9,17.2,17.5,15924000.0,0.2795827126544721,17.110914464659547
2023-01-20 12:25:00+00:00,17.48,17.53,17.47,17.5,56268,17.4977,2244,0.010000000000001563,73.62909044310395,0.12331082643338931,0.0155421402649588,0.10776868616843051,93.90341758762867,91.47589016010132,1.27314814814814,115.57587423804975,76.38235564659718,0.038499999999885404,17.296688402516846,40.74228768977419,35.22809317891974,7.372732583701079,16.935436942937105,17.268500000000113,17.60156305706312,3.8574636715754766,0.8475317887869089,17.37106657020211,0.07483219381161667,16.9,17.215,17.53,15980268.0,0.2717516623641039,17.121634288907703
2023-01-20 12:30:00+00:00,17.5,17.55,17.48,17.53,48508,17.5101,1962,0.030000000000001137,75.0159713490915,0.12657882134570642,0.015048108141820726,0.11153071320388569,94.78061057008462,93.03031408294612,1.2709416522241668,121.49082468357211,84.65582078952077,0.06249999999988631,17.318908554658098,42.61643874191913,34.78125941658393,6.877832204408542,16.985305172488452,17.298500000000114,17.611694827511776,3.6210634160379223,0.8695782619386757,17.39679020672197,0.07448703711078693,16.91,17.23,17.55,16028776.0,0.298950043094068,17.130876625669696
2023-01-20 12:35:00+00:00,17.53,17.54,17.51,17.53,42639,17.525,1767,0.0,75.0159713490915,0.12769672252947828,0.012932807460474066,0.11476391506900421,93.53097383657712,94.07166733143004,1.446759259259256,119.84046898274978,84.60696367939596,0.05249999999988475,17.339012501833516,44.35672186176801,33.73607773008943,6.671152389375671,17.052529386769613,17.329000000000114,17.605470613230615,3.19084324808701,0.8635106054333301,17.414594637410996,0.0713093916028734,16.91,17.23,17.55,16028776.0,0.32338648907265544,17.138786883242933
2023-01-20 12:40:00+00:00,17.54,17.6,17.53,17.58,55783,17.5754,2090,0.04999999999999716,77.32138424853724,0.13110594171870815,0.013073621319763154,0.118032320398945,94.01174306734612,94.10777582466919,1.6184971098265777,133.49296617779044,84.26564079655701,0.08999999999988262,17.361963692135085,46.298326719459595,37.38541969786686,6.202776942584814,17.092530836757412,17.356000000000115,17.61946916324282,3.036058576200758,0.925097186408752,17.44816519686934,0.0712158636312396,17.03,17.315,17.6,16084559.0,0.3125432241566252,17.149774488133634
2023-01-20 12:45:00+00:00,17.58,17.58,17.53,17.55,47541,17.5495,1738,-0.029999999999997584,72.97057586276536,0.12988973519495417,0.009485931836807335,0.12040380335814684,90.55779569892496,92.70017086761597,1.1527377521613813,112.48073959938444,78.72808933807617,0.05199999999988236,17.379871911931744,48.1012455158875,35.46980271082912,5.884948629460394,17.129881818886933,17.378500000000113,17.627118181113293,2.861215652825945,0.844906392670082,17.464647326929303,0.06970044480043658,17.09,17.345,17.6,16037018.0,0.2632881527547784,17.158351860064762
2023-01-20 12:50:00+00:00,17.55,17.58,17.53,17.54,41196,17.5503,1483,-0.010000000000001563,71.52581300518169,0.12665892113566102,0.0050040942220113405,0.12165482691364968,86.04166666666659,90.20373514431246,1.2117714945181879,100.47543581616478,73.0974124550348,0.034499999999880515,17.395122206033484,49.775384398284835,33.614892754025966,5.577192482716211,17.16078286927268,17.397500000000115,17.63421713072755,2.721277548238921,0.8009921579439145,17.472004124753195,0.06829327017183376,17.13,17.365000000000002,17.6,15995822.0,0.18258959987846496,17.165434648367285
2023-01-20 12:55:00+00:00,17.54,17.54,17.48,17.48,46339,17.5052,1674,-0.05999999999999872,63.41313974473262,0.11789792526429821,-0.0030055213194811747,0.12090344658377938,74.79166666666684,83.7970430107527,0.9237875288683695,62.651144480063955,66.72989815500063,-0.03650000000012099,17.403205805458867,49.79046078930171,31.486947048299804,10.499440702505591,17.18820861780653,17.411000000000115,17.6337913821937,2.559202598283646,0.6548533864293077,17.472111956744037,0.06770089373098839,17.14,17.37,17.6,15949483.0,0.09437916286276782,17.172104787255936
2023-01-20 13:00:00+00:00,17.48,17.54,17.48,17.48,47527,17.5078,1741,0.0,63.413139744732604,0.10969033106007942,-0.008970492418959974,0.11866082347903939,66.66666666666684,75.83333333333333,0.45977011494253706,57.213930348259744,70.29756786755759,-0.04600000000012017,17.410519538272307,49.80446029524596,29.477380539690355,9.829343205834332,17.231535900792437,17.426500000000114,17.62146409920779,2.237558881102643,0.6372047474825028,17.472610458598577,0.06715082989306057,17.17,17.385,17.6,15949483.0,0.06452568850422624,17.178675188918824
2023-01-20 13:05:00+00:00,17.49,17.49,17.44,17.46,50998,17.462,1813,-0.019999999999999574,60.749402959619125,0.10041440590224227,-0.0145971340614377,0.11501153996367997,56.666666666667076,66.04166666666684,0.05730659025788842,23.77049180327859,63.023068186988354,-0.07450000000012125,17.415231963198753,48.69896175768955,27.88048818502764,13.63073204380759,17.252145152831396,17.43550000000011,17.618854847168826,2.1032358942240146,0.5668103417450038,17.47245554559458,0.0659257706149846,17.24,17.42,17.6,15898485.0,0.010512629213122208,17.184666945679457
2023-01-20 13:10:00+00:00,17.46,17.5,17.42,17.49,43412,17.4543,1654,0.029999999999997584,63.24354731282645,0.09439578185092046,-0.016492606490207604,0.11088838834112806,53.33333333333354,58.88888888888906,0.575043128234598,23.793689499743547,63.165189976179484,-0.05150000000012156,17.422352728608395,47.161746399138,25.500172602398536,14.601391004282455,17.269174588322194,17.44450000000011,17.61982541167803,2.0100938597026725,0.6297587142800294,17.472528571419367,0.06693107271391414,17.28,17.44,17.6,15941897.0,0.0035080529620545586,17.18968952197137
2023-01-20 13:15:00+00:00,17.49,17.51,17.44,17.44,34357,17.4838,1126,-0.04999999999999716,56.76885832995069,0.08461599626255278,-0.021017913662860224,0.10563390992541301,42.424242424242955,50.80808080808111,0.0,11.60862354892896,54.30577984837548,-0.10900000000012255,17.42403342112188,45.87925297269977,24.665145703396213,13.514173600897987,17.294149123842832,17.452500000000114,17.610850876157397,1.8146497769062453,0.46053068886181175,17.47131001931625,0.06715028180577744,17.28,17.44,17.6,15907540.0,0.022432489942271008,17.193449256317592
2023-01-20 13:20:00+00:00,17.44,17.5,17.43,17.48,34773,17.4649,1257,0.03999999999999915,60.27286264602756,0.07918036941967088,-0.0211628324045937,0.10034320182426458,40.90909090909148,45.555555555555905,-0.057175528873631976,11.345062974721214,63.259946688762014,-0.07650000000012014,17.429363571491226,44.4195229694867,22.83413293350593,13.571448788459437,17.319193991765463,17.461500000000115,17.603806008234766,1.629940248370996,0.5650007692204421,17.47155626499834,0.06735383310536479,17.3,17.450000000000003,17.6,15942313.0,0.037657183391088714,17.19724219344711
2023-01-20 13:25:00+00:00,17.48,17.51,17.46,17.47,38299,17.4851,1245,-0.010000000000001563,58.985682801231,0.07322162623029627,-0.021697260475174646,0.09491888670547091,33.501683501683836,38.94500561167266,-0.17142857142857792,16.71064204046349,63.08835556579162,-0.09550000000012204,17.43323370753968,43.226043238257134,22.681035836871256,12.838332362593286,17.3347031627657,17.467500000000115,17.60029683723453,1.5205019291188213,0.5094128747790544,17.471503032782234,0.06611427359783878,17.3,17.450000000000003,17.6,15904014.0,-0.017332056123056157,17.201449937812516
2023-01-20 13:30:00+00:00,17.47,17.54,17.47,17.53,41311,17.5091,1282,0.060000000000002274,63.95904044166782,0.07250498554083862,-0.017931120931705832,0.09043610647254445,44.7811447811448,39.73063973063995,0.0,54.770755886003826,62.09165074841047,-0.04550000000012133,17.442449544916855,42.57982482540227,24.20050806656761,11.871471437392193,17.358189480851937,17.477500000000116,17.596810519148296,1.3653041813552091,0.7200141294108432,17.473031358422563,0.06639182548370746,17.3,17.450000000000003,17.6,15945325.0,0.012778489983446105,17.20637701754252
2023-01-20 13:35:00+00:00,17.54,17.6,17.53,17.57,63386,17.5707,2465,0.03999999999999915,66.84540606033583,0.07430813046458695,-0.012902380806365993,0.08721051127095295,57.40740740740716,45.230078563411844,0.22818026240729594,125.33333333333889,62.565258318595,-0.016500000000121418,17.454597207305724,42.73942950495045,28.815226064293118,10.980882450720722,17.388215914900687,17.490000000000116,17.591784085099544,1.163911779295913,0.8929887463336543,17.4740432002427,0.06664955223487123,17.32,17.46,17.6,16008711.0,0.04302577411043107,17.21490360416264
2023-01-20 13:40:00+00:00,17.57,17.61,17.55,17.56,45851,17.5781,1503,-0.010000000000001563,65.43453695643363,0.07407631374712764,-0.010507358019060248,0.08458367176618789,72.70955165692011,58.29936794849061,-0.11376564277587597,127.65957446808967,62.40440633743339,-0.040500000000118774,17.4646355685147,42.998730622167265,28.028439790129703,10.269719315434505,17.400716908050445,17.49800000000012,17.595283091949792,1.1119338432926391,0.8186576349359563,17.474940136440885,0.06617458421809462,17.38,17.494999999999997,17.61,15962860.0,-0.028643629819247955,17.22093629594608
2023-01-20 13:45:00+00:00,17.56,17.61,17.55,17.6,38665,17.5723,1370,0.0400000000000027,68.31531151927258,0.0762413996380431,-0.006673817702515822,0.08291521734055893,83.9181286549712,71.34502923976608,0.2849002849002913,132.4575807334487,62.15616624951797,-0.014000000000116586,17.47752741913235,43.239510231011444,26.20103356390439,9.60015122105844,17.401293474392116,17.50550000000012,17.60970652560812,1.1905575460055664,0.9534264982375793,17.486602557940742,0.06573354248823063,17.38,17.494999999999997,17.61,16001525.0,-0.05851479026294211,17.22605448947874
2023-01-20 13:50:00+00:00,17.6,17.63,17.6,17.61,44868,17.6146,1573,0.00999999999999801,69.01066219748822,0.07786656494131705,-0.004038921919393507,0.08190548686071056,86.29908103592383,80.97558711593831,0.3990877993158559,155.6886227544911,61.43829644805502,-0.018000000000121474,17.49014385540546,43.69815356457214,27.573469418680222,9.274551675548059,17.41704649338016,17.51650000000012,17.615953506620084,1.1355408514253618,0.9700688953943358,17.499005058744913,0.06318114659621397,17.38,17.505,17.63,16046393.0,-0.00019707310367242666,17.232243226783012
2023-01-20 13:55:00+00:00,17.6,17.65,17.59,17.63,45312,17.6221,1619,0.019999999999999574,70.40935872646229,0.0798479159345753,-0.0016460567409082028,0.0814939726754835,92.17246013584781,87.46322327558089,0.8581235697940448,150.87040618955635,69.66821365457378,-0.011000000000120025,17.50346348822399,44.346918644185806,27.965583687999217,8.64316799923115,17.42142466840031,17.52600000000012,17.630575331599932,1.1933736345978607,0.9972492002122713,17.519415376395482,0.06295392183934145,17.42,17.535,17.65,16091705.0,-0.015716228255258126,17.238454474525966
2023-01-20 14:00:00+00:00,17.63,17.67,17.62,17.66,42442,17.6439,1657,0.030000000000001137,72.42020200751948,0.0828834710895876,0.0011115987312832754,0.08177187235830433,92.59351276742622,90.35501797973255,1.0297482837528626,161.9850187265954,76.97912851024398,0.001999999999881652,17.51837172744075,45.160402685742184,28.658490336826436,8.145519553446299,17.416267178926002,17.534500000000122,17.652732821074242,1.3485736242735051,1.0307324939882918,17.541319862149376,0.06202864170795997,17.42,17.545,17.67,16134147.0,-0.032844673601591795,17.244486866535155
2023-01-20 14:05:00+00:00,17.66,17.67,17.64,17.64,34220,17.6518,1325,-0.019999999999999574,69.05129443670319,0.08272177246642443,0.0007599200864960853,0.08196185237992834,91.76811594202923,92.17802961510101,1.0309278350515427,139.5900755124082,83.77435079820634,-0.033500000000117325,17.529955372446395,45.91578072433025,27.630533448821573,7.8533463498709635,17.415917357969484,17.54150000000012,17.667082642030756,1.4318347009165173,0.8921720327234841,17.56546221059335,0.05974088158596291,17.42,17.545,17.67,16099927.0,-0.07222161318486782,17.249223373942392
2023-01-20 14:10:00+00:00,17.64,17.7,17.63,17.68,46699,17.6724,1711,0.03999999999999915,71.86978800499334,0.08484327044011053,0.002305134448145757,0.08253813599196477,92.28571428571452,92.2157809983899,1.0863350485992074,143.16874876065933,85.11167284850026,-0.01050000000012119,17.544245336975308,46.92760439346321,28.88947870205469,7.204026935151833,17.40987415776137,17.549000000000124,17.68812584223888,1.5855700295031527,0.970796790487944,17.593484174101786,0.06047367575839415,17.42,17.560000000000002,17.7,16146626.0,-0.07324455378966264,17.25582520696823
2023-01-20 14:15:00+00:00,17.69,17.71,17.68,17.68,44092,17.6951,1683,0.0,71.86978800499334,0.08553853785037902,0.0024003214867313882,0.08313821636364763,90.17077175697897,91.40820066157416,1.3761467889908063,143.27009936765975,93.9402199828369,-0.02400000000011815,17.55717435250147,47.96422103240511,29.052824125466284,6.939224206973645,17.40653000306913,17.55650000000012,17.706469996931112,1.7084270433285738,0.9117490248956512,17.618049037840215,0.058296984632794646,17.42,17.565,17.71,16146626.0,-0.13885212709929856,17.26216307815058
2023-01-20 14:20:00+00:00,17.69,17.76,17.68,17.76,53730,17.7244,1904,0.08000000000000185,76.77567016354283,0.09149023125898736,0.006681611916271785,0.08480861934271558,94.17077175697911,92.20908593322412,1.6018306636155666,160.12759170654044,94.05690975868377,0.045999999999882135,17.576491080834664,49.353455328644635,32.246402425393796,6.276658376936072,17.391319059655828,17.56550000000012,17.739680940344414,1.983216422467811,1.0583274485010368,17.659762015506065,0.05984720001616659,17.42,17.590000000000003,17.76,16200356.0,-0.10547660639455314,17.270397938355597
2023-01-20 14:25:00+00:00,17.76,17.77,17.74,17.75,43807,17.7545,1504,-0.010000000000001563,75.0145685338271,0.09431289439953261,0.007603420045453627,0.08670947435407898,94.59093982420602,92.97749444605462,1.602747567258156,150.40995193666924,99.99999999999966,0.02699999999988023,17.59301573980279,50.71861187921854,32.286758091721026,6.043618052789161,17.383930169445172,17.575500000000122,17.767069830555073,2.1799645023464382,0.9554474979029212,17.680673398399954,0.057715257157869064,17.42,17.595,17.77,16156549.0,-0.11170386455606349,17.27718292810169
2023-01-20 14:30:00+00:00,17.75,17.78,17.75,17.76,49221,17.7594,1866,0.010000000000001563,75.61689844963117,0.09624731259341246,0.007630270591466787,0.08861704200194567,95.95588235294183,94.90586464470891,1.312036508841996,135.89743589743765,99.99999999999967,0.02849999999988384,17.608919002678714,52.06194652832357,32.32699559514269,5.811260079460067,17.37968849166709,17.58650000000012,17.793311508333154,2.3519348174228094,0.9194640844659607,17.702764003136345,0.05573559593230707,17.42,17.6,17.78,16205770.0,-0.10135085619443818,17.28473794754457
2023-01-20 14:35:00+00:00,17.76,17.78,17.73,17.76,42316,17.7556,1513,0.0,75.61689844963115,0.09666604693228109,0.006439203944268335,0.09022684298801276,93.80534471853328,94.78405563189364,1.081388730791133,115.35168195718998,92.92612196411692,0.0194999999998835,17.623307669090266,52.49208298050893,30.24020561490271,8.018230402242878,17.38663321908394,17.600500000000117,17.814366780916295,2.4302352878176867,0.8728956860822585,17.71721321708779,0.0553259105085709,17.42,17.6,17.78,16205770.0,-0.03990803940356469,17.290959970264105
2023-01-20 14:40:00+00:00,17.76,17.77,17.73,17.75,36792,17.7472,1371,-0.010000000000001563,73.5602496270254,0.095094786976329,0.0038943551906529955,0.09120043178567601,91.76612903225858,93.84245203457782,1.0820045558086688,99.85528219971103,86.68972770673689,-1.1723955140041653e-13,17.635373605367384,52.89149540039535,28.647016024689023,7.5957940811587115,17.398185264684162,17.614000000000118,17.829814735316074,2.450490919904101,0.8150850654399854,17.72378492865125,0.05423120261510149,17.42,17.6,17.78,16168978.0,0.01394655249216228,17.296162378969075
2023-01-20 14:45:00+00:00,17.74,17.76,17.72,17.74,33998,17.7419,1421,-0.010000000000001563,71.46695085901314,0.09198232077748969,0.000625511193450945,0.09135680958403875,88.05236091631612,91.2079448890359,0.7954545454545325,84.72479901051466,80.00675970813707,-0.016500000000117865,17.645338023903825,52.837100963693416,27.108932836188878,8.530241023552204,17.417704969200372,17.62800000000012,17.83829503079987,2.38592047651177,0.766292549980718,17.726125501635593,0.05321468814259443,17.42,17.6,17.78,16134980.0,0.026116897337377633,17.3007623326451
2023-01-20 14:50:00+00:00,17.74,17.76,17.72,17.75,40890,17.7384,1484,0.010000000000001563,72.31537184337898,0.08929326810572036,-0.0016508331826547151,0.09094410128837507,85.855072463768,88.55785413744748,0.7950028392958552,79.97945952885298,79.84572641221817,-0.014500000000118973,17.65530583115108,52.78659184389877,25.627147198375898,8.063974471778941,17.434321505765144,17.64100000000012,17.847678494235094,2.343160753188294,0.7636945861332766,17.72904587316857,0.05227078184669502,17.43,17.605,17.78,16175870.0,0.01202599143252686,17.30621107173192
2023-01-20 14:55:00+00:00,17.75,17.78,17.73,17.78,59552,17.7511,2058,0.030000000000001137,74.74182098152296,0.08856203574913835,-0.0019056524313893763,0.09046768818052772,89.85507246376814,87.920835281284,0.8508224617129967,88.66259334691321,80.58230135873231,0.008999999999883102,17.667181466279548,53.01440053452273,26.612236679842535,7.511284164530541,17.46475404278715,17.65800000000012,17.851245957213088,2.188763814848433,0.81565990243571,17.741082099238827,0.05210858314335971,17.43,17.605,17.78,16235422.0,0.11836938259869961,17.314263123267
2023-01-20 15:00:00+00:00,17.78,17.81,17.76,17.79,54188,17.7851,2136,0.00999999999999801,75.5122709427684,0.08777759973473209,-0.0021520707566365094,0.0899296704913686,92.62187088274091,89.44400527009226,0.7361268403170973,99.85693848354417,80.90286643667449,0.010999999999881993,17.678878469491018,53.5871660268854,28.90720724386023,6.994981952541298,17.49038528191512,17.673500000000118,17.856614718085115,2.072195299006945,0.8181065979245993,17.751171211635764,0.05195797006169096,17.46,17.634999999999998,17.81,16289610.0,0.11129626121459991,17.321715389974234
2023-01-20 15:05:00+00:00,17.79,17.83,17.75,17.81,56774,17.7912,2453,0.019999999999999574,77.02190309319452,0.08775814018230932,-0.0017372242472474264,0.08949536442955675,93.79509379509443,92.09067904720108,0.9637188208616587,101.07477704093081,81.28009726709226,0.02399999999988367,17.691366234301398,54.331082238107975,28.493447120089055,6.254236858200922,17.523709712576093,17.69050000000012,17.85729028742415,1.8856480870979024,0.8582342888350412,17.764529197752317,0.053960972200141476,17.47,17.65,17.83,16346384.0,0.16500440810492162,17.329437772431255
2023-01-20 15:10:00+00:00,17.81,17.84,17.8,17.8,48804,17.8165,1895,-0.00999999999999801,74.54727970636252,0.08594508053089811,-0.0028402271189269107,0.08878530764982502,87.44588744588823,91.28761737457444,0.6787330316742057,108.82043819225147,81.48769189670396,0.00149999999988637,17.701712307225076,55.12319207712688,28.30499226898376,5.916850535931085,17.5480000000666,17.704000000000118,17.859999999933635,1.7623136006949371,0.8076923078230627,17.767024516583117,0.05296375990013131,17.53,17.685000000000002,17.84,16297580.0,0.07906271236062654,17.33610786384668
2023-01-20 15:15:00+00:00,17.8,17.83,17.75,17.77,57005,17.7821,2320,-0.030000000000001137,67.53689434507876,0.08115199868969825,-0.0061066471681014145,0.08725864585779966,79.36507936508012,86.86868686868752,0.5090497737556543,74.38303788668543,74.52148003205407,-0.047000000000114284,17.708215897013165,53.79033495819286,25.358584600681223,11.806872475994783,17.568342868423336,17.71400000000012,17.859657131576903,1.6445425265528077,0.6922322628273088,17.76709194573674,0.05489491990726466,17.55,17.695,17.84,16240575.0,0.03875364398182975,17.34319429496174
2023-01-20 15:20:00+00:00,17.77,17.77,17.73,17.74,50099,17.7461,2110,-0.030000000000001137,61.32619125261801,0.07407876364385757,-0.010543905771153675,0.08462266941501125,61.706349206349664,76.17243867243927,-0.11261261261262812,30.8788598574781,67.20063972283698,-0.09950000000011627,17.711242954440483,51.869196259750815,24.012648191910795,13.834017196760845,17.595391222955218,17.72300000000012,17.85060877704502,1.440035852224802,0.5666098382633072,17.76656257369032,0.0538309970567457,17.55,17.695,17.84,16190476.0,0.044550458893450495,17.34873576279716
2023-01-20 15:25:00+00:00,17.74,17.79,17.74,17.77,51387,17.7698,2087,0.030000000000001137,64.81109011361916,0.07008601523308755,-0.011629323345538956,0.0817153385786265,53.47222222222248,64.84788359788402,0.11267605633802358,51.246537396120324,67.5624699370599,-0.10250000000011639,17.71683886354139,50.45191618138619,25.078751730034785,12.911507023908218,17.615694128045305,17.731500000000118,17.84730587195493,1.3062163038074786,0.6662264587710398,17.766594390610646,0.05355735440983534,17.59,17.715,17.84,16241863.0,0.027389482340767192,17.354541592076007
2023-01-20 15:30:00+00:00,17.77,17.83,17.77,17.79,68314,17.8035,2857,0.019999999999999574,66.94928606468163,0.0677545341108825,-0.011168643574195197,0.0789231776850777,50.694444444444606,55.29100529100552,0.16891891891890332,92.60741926873887,68.25489905516736,-0.12050000000011707,17.723806590823163,49.7736512563647,28.37830794830459,11.887117045404022,17.636485578024427,17.740500000000118,17.84451442197581,1.172621087068464,0.7379477723360784,17.767394982064197,0.0540175433805613,17.59,17.715,17.84,16310177.0,0.018576292488424274,17.36255863207227
2023-01-20 15:35:00+00:00,17.79,17.82,17.76,17.82,50952,17.7852,2338,0.030000000000001137,69.90344848264833,0.06754890606230646,-0.009099417298216991,0.07664832336052345,65.97222222222283,56.71296296296324,0.33783783783782884,97.45499689633851,68.58446874596467,-0.13250000000011397,17.732967867887623,48.7999183819124,26.14446409311957,12.263346930971979,17.653667243477226,17.750000000000117,17.846332756523008,1.0854395101170728,0.8633239747647491,17.77162236803095,0.05444486171052111,17.62,17.73,17.84,16361129.0,0.05560508791853238,17.368395851709536
2023-01-20 15:40:00+00:00,17.82,17.82,17.79,17.79,43968,17.8008,2055,-0.030000000000001137,63.765490492003075,0.06422485096940633,-0.009938777912893687,0.07416362888230002,66.66666666666724,61.111111111111484,0.22535211267604716,93.45145040819864,66.21106093441801,-0.19950000000011414,17.738399499517374,47.89573785563526,25.081368700847545,11.764690405838591,17.668120138157864,17.756500000000116,17.84487986184237,0.9954648927688662,0.6895228126723957,17.77212193855608,0.05269880015976969,17.63,17.735,17.84,16317161.0,-0.01629962673438552,17.37330917077647
2023-01-20 15:45:00+00:00,17.8,17.81,17.76,17.8,54443,17.7829,2685,0.010000000000001563,64.87270915126619,0.06168634796534889,-0.009981824733560907,0.0716681726989098,69.44444444444542,67.36111111111175,0.33821871476888976,67.18970026152644,64.99159460394606,-0.22800000000011167,17.744266213849052,46.02319522222696,23.37534904990828,15.045627224649257,17.69225735346098,17.76450000000012,17.836742646539257,0.8133372348125468,0.745699747313724,17.772518427393496,0.052506028719785935,17.63,17.735,17.84,16371604.0,0.051798971335434554,17.379101184526476
2023-01-20 15:50:00+00:00,17.8,17.84,17.78,17.81,95012,17.8129,5164,0.00999999999999801,65.99183491221518,0.05979223480871809,-0.009500750312153361,0.06929298512087145,66.66666666666724,67.59259259259323,0.33802816901407073,107.10382513661946,72.91746570138862,-0.2580000000001128,17.750526574434858,44.8586618827864,25.526608922699083,13.82994728315347,17.707470479469137,17.771000000000118,17.8345295205311,0.7149796919810986,0.8069439189365664,17.77305149979443,0.05304131238265828,17.68,17.759999999999998,17.84,16466616.0,0.030051203593507308,17.389306303182614
2023-01-20 15:55:00+00:00,17.81,17.86,17.8,17.84,148541,17.8284,7666,0.030000000000001137,69.16560594857768,0.06002001242322308,-0.007418378158118702,0.06743839058134178,75.79365079365157,70.63492063492134,0.3374578177727683,154.05405405405395,80.69685106654198,-0.27100000000011093,17.75904785306011,44.12188037586356,26.15153261096744,12.722868153656817,17.723538301695623,17.779000000000117,17.83446169830461,0.6239012127171839,1.0499290669479866,17.77442163093173,0.0535383614981826,17.68,17.77,17.86,16615157.0,0.10942250040138138,17.405159989757166
2023-01-23 09:30:00+00:00,18.07,18.11,17.86,17.9,177588,17.9862,5834,0.05999999999999872,74.32617553817154,0.06430080670896388,-0.00251006709790233,0.0668108738068662,68.48370927318327,70.31467557783395,0.6183249016301184,364.7798742138348,83.43934142048029,-0.2520000000001126,17.772471867054385,45.683096826038145,44.7220402159599,9.166782205146331,17.710263615221205,17.786000000000115,17.861736384779025,0.8516404450568942,1.2526105209053264,17.784236751464757,0.06899990710545524,17.72,17.915,18.11,16792745.0,-0.039386539479660046,17.956666666666667
2023-01-23 09:35:00+00:00,17.92,18.05,17.82,18.0,133116,17.9523,6173,0.10000000000000142,80.25693414474478,0.07489914061706315,0.006470613448157553,0.0684285271689056,67.16791979949933,70.48175995544464,1.0668163952835652,274.3744607420149,82.36330638706701,-0.19600000000011164,17.794141213049205,46.22671892693075,35.595083453183314,10.845257910374663,17.680131930068686,17.798500000000114,17.916868069931542,1.330090400105933,1.3511585941910556,17.82993495347618,0.0804999137407799,17.72,17.915,18.11,16925861.0,0.029617262590309223,17.956666666666667
2023-01-23 09:40:00+00:00,18.0,18.19,18.0,18.13,133927,18.0987,5905,0.129999999999999,85.08162285730388,0.09271949748959685,0.019432776256553,0.07328672123304385,67.5819984744473,67.74454251570988,1.8539325842696464,327.5346053123712,83.81579724050073,-0.1105000000001155,17.826127764187376,47.477619008388615,41.44784585270336,9.17877924340325,17.631732625701492,17.817000000000114,18.002267374298736,2.0796696896067886,1.3447250930845984,17.933109745264673,0.08832134847358143,17.72,17.955,18.19,17059788.0,0.0736050639786781,18.00184806427502
2023-01-23 09:45:00+00:00,18.14,18.23,18.09,18.21,115369,18.1685,5054,0.08000000000000185,87.16093388637842,0.11200644948386795,0.03097578260065928,0.08103066688320867,84.66971777269306,73.13987868221314,2.4760832864378246,266.27604166666595,84.74982748251021,-0.07800000000011309,17.86268702474096,48.805923773403784,40.048428165950604,8.181223344473478,17.58942201220566,17.839500000000115,18.08957798779457,2.8036434630393634,1.2407689162638507,18.030941049301692,0.09201268072546852,17.72,17.975,18.23,17175157.0,0.11899150436408189,18.03786350595238
2023-01-23 09:50:00+00:00,18.21,18.42,18.18,18.41,142464,18.3005,6118,0.1999999999999993,90.66420573720765,0.141795298488109,0.04861170528392027,0.09318359320418874,93.83574879227088,82.02915501313699,3.7767756482525394,260.3174603174552,86.04192902647317,0.07099999999988782,17.914812070003727,50.639717538218115,46.58554487918232,6.814044915443238,17.523680562498164,17.872500000000116,18.221319437502068,3.9034207581698084,1.2704559181809882,18.173628731943577,0.10258320353079234,17.72,18.07,18.42,17317621.0,0.19200473553824518,18.098462616352343
2023-01-23 09:55:00+00:00,18.41,18.54,18.4,18.5,176487,18.4942,8485,0.08999999999999986,91.75452410373529,0.17069772664256178,0.06201130675069842,0.10868641989186335,96.53748434424817,91.68098363640395,4.108047270680926,240.71374019301243,91.8593276078483,0.10899999999988808,17.970544253812896,52.60540788040006,50.303033986185504,6.166665592542387,17.47330553528295,17.910500000000116,18.347694464717282,4.881990616869023,1.1741851139186412,18.298214689353397,0.1052558318500215,17.72,18.13,18.54,17494108.0,0.21945329539007438,18.17507256187584
2023-01-23 10:00:00+00:00,18.5,18.67,18.48,18.59,142955,18.5913,6107,0.08999999999999986,92.67571940244322,0.1985762931266244,0.07191189858780883,0.12666439453881556,95.00343416503661,95.12555576718513,4.496908375491859,213.5661517797189,96.060623861791,0.1484999999998884,18.02954003916405,54.655360097725044,52.51208649085888,5.414790437796823,17.43165933340488,17.952500000000114,18.473340666595348,5.802430487065652,1.1119913832451493,18.427897049640777,0.11130898671787721,17.73,18.200000000000003,18.67,17637063.0,0.208560088718881,18.231718086921237
2023-01-23 10:05:00+00:00,18.59,18.6,18.5,18.52,81271,18.5521,2991,-0.07000000000000028,84.74537236665137,0.21257145156141277,0.06872564561807776,0.14384580594333501,89.99202045797074,93.8443129890851,3.9281705948372547,159.898598555505,90.16953441944707,0.0264999999998885,18.076250511624618,56.55888715666968,49.117676969056284,5.064775470788747,17.420062558326737,17.989500000000113,18.55893744167349,6.330775637715026,0.9658106063775275,18.457678898462056,0.11050120195231465,17.73,18.200000000000003,18.67,17555792.0,0.1486214504027065,18.254429201599866
2023-01-23 10:10:00+00:00,18.51,18.63,18.49,18.56,91473,18.5628,3257,0.03999999999999915,85.50848167610503,0.22430473578739551,0.06436714387524839,0.15993759191214713,87.60880696364599,90.86808719555103,4.328274311410896,136.5278570070338,90.35416841034959,0.013499999999886825,18.12232189146989,58.37600796408132,46.6587893353016,4.615006020682934,17.415248827026975,18.028000000000112,18.64075117297325,6.79777205428371,0.9341076961293788,18.49115044688646,0.11260825895572078,17.73,18.200000000000003,18.67,17647265.0,0.14009052026952934,18.27782641219883
2023-01-23 10:15:00+00:00,18.57,18.63,18.55,18.61,63438,18.5923,2255,0.05000000000000071,86.422785461118,0.2349299045024864,0.059993850072271426,0.17493605443021498,88.27838827838856,88.626405233335,4.550561797752795,123.68076419382106,90.45562642580353,0.014999999999886882,18.168767425615616,60.063334428106415,44.24109043185711,4.375872190711203,17.414315060614488,18.06800000000011,18.721684939385735,7.235830633004424,0.9145728066714336,18.53031235934437,0.11027909760174061,17.73,18.200000000000003,18.67,17710703.0,0.1413354183227055,18.293903656447988
2023-01-23 10:20:00+00:00,18.61,18.7,18.58,18.66,94807,18.6472,3396,0.05000000000000071,87.28660467976982,0.24456580700573127,0.05570380206041303,0.18886200494531824,92.3544540565821,89.4138830995388,4.7725996631106105,117.07684851095775,91.06469953906704,0.015999999999888104,18.21555148031889,61.74748918949756,45.32955488768132,4.037886152852041,17.421336313860348,18.11100000000011,18.800663686139874,7.615964730161327,0.8980200864806969,18.572892395148223,0.11097344777304492,17.73,18.215,18.7,17805510.0,0.17880063207147004,18.318624276089423
2023-01-23 10:25:00+00:00,18.66,18.68,18.58,18.59,66446,18.6395,2776,-0.07000000000000028,79.64662380083186,0.24374418296120126,0.04390574241270642,0.19983844054849484,92.39825083950944,91.01036439149328,4.204035874439471,97.3906462321748,90.19067236441423,-0.09350000000011605,18.251213244098043,63.3113471822179,42.39114285479111,3.7761369852641278,17.450898010287123,18.15200000000011,18.8531019897131,7.724790543333893,0.8123653950684077,18.576717776527104,0.11018963007497039,17.73,18.215,18.7,17739064.0,0.16551021874461574,18.332577036338225
2023-01-23 10:30:00+00:00,18.59,18.64,18.59,18.62,59003,18.6104,2313,0.030000000000001137,80.43691983726578,0.24271591132561454,0.03430197662169576,0.20841393470391878,91.6330900743488,92.12859832348003,4.022346368715102,87.10388069818683,89.97793980908497,-0.09500000000011255,18.286335792279182,64.76350103260107,40.96139114416502,3.648776929586138,17.49339342446894,18.19600000000011,18.898606575531282,7.722648664884219,0.801733583748021,18.585393171403467,0.10589037078390114,17.74,18.22,18.7,17798067.0,0.18327872200123396,18.343915493732627
2023-01-23 10:35:00+00:00,18.62,18.67,18.6,18.66,60704,18.6426,2235,0.03999999999999915,81.47004091990028,0.24233517529972204,0.027136992476642613,0.21519818282307943,91.53637827550936,91.8559063964558,3.6666666666666625,83.19001854661933,89.38992665245141,-0.07900000000011076,18.321922859681166,66.16635336680689,41.05312688991169,3.4722119973710464,17.538717270105003,18.240500000000115,18.942282729895226,7.694775142075127,0.7988816781388909,18.599556433802,0.10332677287076537,17.76,18.23,18.7,17858771.0,0.19896403781589278,18.355725301181856
2023-01-23 10:40:00+00:00,18.66,18.75,18.64,18.74,122847,18.6967,4111,0.0799999999999983,83.36246181216006,0.24565698980593353,0.024367045586283276,0.22128994421965026,95.163462582818,92.77764364422531,3.36458907887478,88.09390341266077,89.01156924442948,-0.019500000000114426,18.361739730187722,67.6004355412333,43.45062265708989,3.209391537770096,17.586014245173608,18.288000000000114,18.98998575482662,7.677009567218957,0.8219438549088472,18.62094745483104,0.10380343195142495,17.76,18.255000000000003,18.75,17981618.0,0.25368070483650607,18.381913227570536
2023-01-23 10:45:00+00:00,18.75,18.84,18.69,18.84,102416,18.7582,3970,0.10000000000000142,85.37332930674502,0.25343724915061827,0.025717843944774416,0.22771940520584386,98.12642554578092,94.94208880136937,3.4596375617792274,96.73147954561313,89.79784501854337,0.06299999999988515,18.4072883273127,69.0549686903941,45.10617336966253,2.8883335101968717,17.63223554137235,18.339000000000112,19.045764458627875,7.707775327201687,0.854432084044391,18.65507802496014,0.10710318681203736,17.76,18.3,18.84,18084034.0,0.2719160141889368,18.40560214346186
2023-01-23 10:50:00+00:00,18.84,18.88,18.8,18.83,96506,18.8389,3765,-0.010000000000001563,84.27638402280546,0.25584699935912525,0.022502075322625104,0.23334492403650015,97.53187241958216,96.94058684939363,2.281368821292773,99.45652173912981,89.56221664488,0.02949999999988151,18.447546581854347,70.45416148127504,45.37208053143466,2.731395264533101,17.70061170347443,18.391000000000112,19.081388296525795,7.507892953354124,0.817937023417919,18.674374725098144,0.1051672448968917,17.76,18.32,18.88,17987528.0,0.2744894545223688,18.427958083286356
2023-01-23 10:55:00+00:00,18.82,18.87,18.81,18.81,61405,18.833,2262,-0.019999999999999574,82.00689648166986,0.25322390337594314,0.015903183471554394,0.23732071990438874,94.55696202531696,96.73841999689328,1.6756756756756586,93.5734256163599,84.6129308094454,-0.01150000000011886,18.482065955011077,71.75341192995019,43.46458748464655,2.6165643505855423,17.78446803732285,18.44150000000011,19.098531962677374,7.125580486156314,0.7804277576530143,18.698400631451673,0.10194101311854245,17.78,18.33,18.88,17926123.0,0.23017192588602023,18.440801232462572
2023-01-23 11:00:00+00:00,18.81,18.89,18.8,18.85,66136,18.8263,2623,0.0400000000000027,82.99330435080333,0.251473911897655,0.01132255359461301,0.240151358303042,91.83587358994288,94.64156934494726,1.3986013986014179,95.66399228374725,83.73651071712938,0.009999999999884324,18.51710729262907,72.98558221979586,42.11370558517317,2.450167182645598,17.88154330220251,18.49350000000011,19.105456697797713,6.618073353314391,0.7912787794323634,18.725256335409743,0.10108808361007512,17.8,18.345,18.89,17992259.0,0.23672108379022824,18.45430097262834
2023-01-23 11:05:00+00:00,18.85,18.92,18.82,18.9,73111,18.8833,2938,0.04999999999999716,84.1621104168798,0.25122564037594586,0.008859425658323095,0.24236621471762276,92.43042671614137,92.94108744380033,2.0518358531317338,104.50778249444073,82.35211161182507,0.0454999999998833,18.553573264759635,74.16801519190706,41.257095772140325,2.276905810436396,17.988923996230767,18.546500000000112,19.104076003769457,6.012735597221487,0.8169971426407733,18.75621203245335,0.10101036335221271,17.82,18.37,18.92,18065370.0,0.24264346471548942,18.46939859553228
2023-01-23 11:10:00+00:00,18.9,18.95,18.87,18.87,87538,18.9133,3008,-0.029999999999997584,80.58357766931509,0.2457749929971058,0.002727022623586428,0.24304797037351938,89.9666586001995,91.4109863020945,1.6702586206896575,109.02994565845692,81.513994123742,0.0009999999998839826,18.583709144306336,75.30324400213709,41.04134660109155,2.1461557388518013,18.106307867897147,18.595000000000113,19.083692132103078,5.256167056767544,0.7813632366214841,18.768872500900542,0.09950962311276881,17.82,18.384999999999998,18.95,17977832.0,0.2705786139646501,18.486803002503017
2023-01-23 11:15:00+00:00,18.87,18.99,18.85,18.98,76570,18.9087,2661,0.10999999999999943,83.3748932244233,0.24747861692539885,0.003544517241503564,0.2439340996838953,92.02108036890705,91.47272189508256,1.9881783987103718,120.62561094819145,88.62553913080117,0.09599999999988285,18.621451130562875,76.40481657486731,39.82360248961824,1.936573886984404,18.210345759874098,18.644000000000112,19.077654240126126,4.651944219330737,0.8874054130108948,18.82706101245502,0.10240179289042797,18.0,18.494999999999997,18.99,18054402.0,0.27355118113532245,18.502395046318327
2023-01-23 11:20:00+00:00,18.99,19.0,18.89,18.92,66913,18.9298,2189,-0.05999999999999872,76.882422036343,0.24120677109228694,-0.002181862873286672,0.24338863396557361,87.61030595813298,89.86601497574644,1.393354769560573,109.20135293711577,82.23985049733623,0.02099999999988711,18.649884356223552,77.4394116410057,37.477958857511915,1.7887667245214038,18.303748765665496,18.683500000000116,19.063251234334736,4.065097378270854,0.8113880596257556,18.841860270907176,0.10294452196968308,18.09,18.545,19.0,17987489.0,0.2403101343545966,18.51507052884273
2023-01-23 11:25:00+00:00,18.92,18.92,18.82,18.84,66282,18.8687,2164,-0.08000000000000185,69.15040362242625,0.22716237027042396,-0.012981010956119726,0.2401433812265437,80.70899470899555,86.78012701201179,1.3448090371167343,70.02672775868528,76.25549649576807,-0.06850000000011391,18.667990608011785,76.79733874873256,34.87220820384259,6.531326648100099,18.39829824759078,18.715000000000114,19.031701752409447,3.3844697024774915,0.6973465556299249,18.841742707087217,0.10273419897184867,18.18,18.59,19.0,17921207.0,0.17894631225464935,18.524763121092953
2023-01-23 11:30:00+00:00,18.84,18.9,18.84,18.89,64054,18.8709,2280,0.05000000000000071,71.10624871182748,0.21755878136132267,-0.018067679892176808,0.23562646125349948,72.64550264550344,80.32160110421057,1.4500537056927998,70.28360049321576,75.59619366623052,-0.024000000000114596,18.68913435962971,76.2011282059075,33.37291358275342,6.250518995919535,18.446568811548183,18.73900000000011,19.03143118845204,3.1210970537587563,0.7581803958723643,18.844267602556652,0.09968175618814511,18.4,18.7,19.0,17985261.0,0.136014561268847,18.53406664916644
2023-01-23 11:35:00+00:00,18.89,18.94,18.86,18.91,74719,18.901,2379,0.019999999999999574,71.87437361551545,0.20915074126033062,-0.0211805759945351,0.23033131725486572,71.25435540069755,74.86961758506543,1.3397642015005262,76.60455486542436,81.90161285495635,-0.009500000000116415,18.71016918252212,75.81037203539633,34.33970102983407,5.887080498557467,18.479751899060716,18.759500000000113,19.03924810093951,2.9824686259164186,0.7689919958250061,18.845830525809582,0.09827591646042058,18.48,18.740000000000002,19.0,18059980.0,0.10937687087639665,18.54511399260741
2023-01-23 11:40:00+00:00,18.91,18.95,18.89,18.94,48702,18.921,1688,0.030000000000001137,73.03247082539929,0.20257292361698376,-0.02220671491030557,0.22477963852728933,78.9527680991103,74.28420871510367,1.067235859124871,82.04581779435124,81.74269507345734,0.013499999999886825,18.732057831805726,75.4874305798953,33.546943526973415,5.62300432808943,18.498066316163133,18.777000000000115,19.055933683837097,2.971014366906112,0.792184145273665,18.849585741379666,0.09554192242753332,18.49,18.744999999999997,19.0,18108682.0,0.12263194707355628,18.552411940658807
2023-01-23 11:45:00+00:00,18.94,19.0,18.9,18.99,61669,18.9474,2290,0.04999999999999716,74.88835714718051,0.19909944342784414,-0.020544156079556147,0.21964359950740028,86.75700090334288,78.98804146771683,0.7961783439490278,96.52619589977378,81.77686267316008,0.05849999999988498,18.756623752586133,75.37867845969917,34.7729125948157,5.20401656214561,18.53318183754453,18.800500000000117,19.067818162455705,2.8437346076496515,0.8544465483735415,18.860047061437708,0.09586035653985246,18.49,18.744999999999997,19.0,18170351.0,0.1894220225793651,18.5621289374351
2023-01-23 11:50:00+00:00,19.0,19.0,18.94,18.98,55019,18.9704,1685,-0.00999999999999801,73.79452909147017,0.19331139549130683,-0.02106576321287476,0.2143771587041816,91.92353643966601,85.87776848070632,0.7966011683483876,97.90928237530086,80.56744659697065,0.04549999999988685,18.777897680911263,75.27769434808847,33.17560797205842,4.9649684326869385,18.56739175539108,18.821500000000118,19.075608244609157,2.700191213336213,0.8118749654182701,18.86608035734403,0.09329890250129148,18.55,18.775,19.0,18115332.0,0.2066154537441445,18.57062484689512
2023-01-23 11:55:00+00:00,18.98,19.0,18.96,18.98,42888,18.9804,1361,0.0,73.79452909147017,0.18657362123343546,-0.022242829976596906,0.20881645121003237,93.59020310633264,90.75691348311376,0.9037745879851178,99.31003280171993,79.35475883683756,0.03999999999988546,18.797145520824476,75.18392338730712,32.11643371183551,4.806455383848456,18.596525155347592,18.840000000000117,19.083474844652642,2.5846586481159584,0.7875040339376422,18.86952931094007,0.08949183803691345,18.58,18.79,19.0,18115332.0,0.18763887831731718,18.577113549802284
2023-01-23 12:00:00+00:00,18.98,18.99,18.93,18.95,39155,18.9594,1417,-0.030000000000001137,70.22573360325124,0.17677538076092958,-0.025632856359282225,0.2024082371202118,86.18279569892523,90.56551174830788,0.5305039787798282,79.33579335793277,73.58652199567427,0.009499999999885489,18.811703090269763,74.28567654300986,30.541318753844536,7.02292277771432,18.621306946975846,18.854500000000115,19.087693053024385,2.473606332963144,0.704765962710615,18.871965586773968,0.08738527817713382,18.58,18.79,19.0,18076177.0,0.16306310148225342,18.582527583099026
2023-01-23 12:05:00+00:00,18.95,18.95,18.87,18.88,45186,18.91,1481,-0.07000000000000028,62.61639320850201,0.16150011679231824,-0.03272649626231486,0.1942266130546331,68.33333333333356,82.70211071286373,-0.10582010582009804,31.609195402300795,74.9414045523522,-0.0655000000001138,18.81820755786312,72.01981259463004,28.53203570473559,11.495067222148792,18.669811646981493,18.869000000000117,19.06818835301874,2.1112761992540396,0.5276120562100675,18.872337163290375,0.08685775830733843,18.59,18.795,19.0,18030991.0,0.17964731515353619,18.587668968562422
2023-01-23 12:10:00+00:00,18.88,18.93,18.88,18.92,40229,18.9079,1589,0.0400000000000027,64.9533156506641,0.15088274340617502,-0.03467509571876645,0.18555783912494148,56.8518518518523,70.45599362803695,0.264970853206159,33.82663847780121,74.17733856486122,-0.03400000000011261,18.82790207616187,69.9157960711345,27.322180514821998,11.00763734223966,18.72000000006573,18.884000000000118,19.047999999934504,1.7369201433423573,0.6097560976045339,18.872535551788648,0.08422506128538573,18.6,18.8,19.0,18071220.0,0.1912663457468768,18.592250330607797
2023-01-23 12:15:00+00:00,18.91,18.97,18.91,18.96,37668,18.9341,1297,0.03999999999999915,67.16386309417423,0.14403571020157457,-0.033217703138693516,0.1772534133402681,57.77777777777852,60.98765432098805,-0.10537407797681642,69.2108667529097,73.04946172263872,-1.1368683772161603e-13,18.84048283081312,68.31906035067217,29.366181242691585,10.43577528632595,18.76817186854957,18.899000000000115,19.02982813145066,1.3844979252928191,0.7331302882780407,18.879248542430865,0.08249469976500094,18.64,18.82,19.0,18108888.0,0.18085110642313212,18.59690509720679
2023-01-23 12:20:00+00:00,18.96,18.97,18.92,18.93,45391,18.9532,1460,-0.030000000000001137,63.908086017489715,0.13463663050906405,-0.03409342626496323,0.16873005677402728,64.81481481481572,59.81481481481544,0.05285412262154843,55.20833333333938,65.62768263264601,-0.035500000000112664,18.849008275497585,66.83637718167145,28.0580305097594,9.970901526380727,18.79945413818623,18.908500000000114,19.017545861813996,1.1534057361914682,0.5985823746185882,18.88024021734463,0.08017364978178639,18.69,18.845,19.0,18063497.0,0.08997408003194848,18.60225044723579
2023-01-23 12:25:00+00:00,18.93,18.97,18.92,18.95,33293,18.9445,1156,0.019999999999999574,65.1219353829169,0.12733380020286234,-0.03311700525693195,0.1604508054597943,70.37037037037084,64.32098765432163,0.5838641188959715,59.163059163059934,63.564080893799066,-0.020500000000112095,18.858626534974004,65.45959995331364,26.773624961295102,9.514466024280178,18.808283397810087,18.914000000000115,19.019716602190144,1.1178661540660675,0.6702665392857268,18.881603311721875,0.07801838908308716,18.8,18.9,19.0,18096790.0,0.014250511810844734,18.6061417405759
2023-01-23 12:30:00+00:00,18.96,18.96,18.93,18.94,27777,18.9465,1147,-0.00999999999999801,63.96357866019129,0.11936339127118956,-0.032869931350883785,0.15223332262207334,66.6666666666672,67.28395061728452,0.2646903123345812,47.59682687820905,67.21262732714676,-0.035000000000110276,18.866376388786005,64.18116395555282,26.004444051403066,9.241124418716032,18.820611173641385,18.919500000000117,19.018388826358848,1.04536405675341,0.6036517509345215,18.88184637806226,0.07458850414858101,18.8,18.9,19.0,18069013.0,0.028479525262570304,18.609290539230617
2023-01-23 12:35:00+00:00,18.94,18.96,18.91,18.95,35596,18.9416,1376,0.00999999999999801,64.64090941340368,0.11255622311935198,-0.03174167960217708,0.14429790272152906,69.21296296296343,68.75000000000041,0.21152829190904665,35.460992907806244,70.35131903353317,-0.03200000000011016,18.874340542234957,62.41133028774888,24.729279537877527,10.749429173844312,18.840645471996197,18.926500000000114,19.012354528004032,0.907241465711218,0.6368594094350655,18.88352960836487,0.07283218242368242,18.8,18.9,19.0,18104609.0,0.10523100524548883,18.61320132743412
2023-01-23 12:40:00+00:00,18.95,18.98,18.93,18.95,40512,18.9502,1410,0.0,64.64090941340368,0.10594027971697884,-0.030686098403640172,0.136626378120619,66.56746031746081,67.48236331569707,0.052798310454060804,59.581320450887965,69.25101816826343,-0.040500000000108116,18.881546204879246,61.01113285106942,25.49525260271087,10.21024222258538,18.852690102279407,18.931500000000113,19.01030989772082,0.8325795390825437,0.6173710443417133,18.884773081947245,0.0712013122505623,18.82,18.91,19.0,18104609.0,0.0932242827054651,18.61771823962045
2023-01-23 12:45:00+00:00,18.95,18.97,18.93,18.96,25068,18.9467,910,0.010000000000001563,65.39524446883371,0.10034727243914432,-0.029023284545179745,0.12937055698432406,67.4221611721616,67.73419481752855,-0.15797788309634964,55.335968379454194,65.10624732659248,-0.04200000000010817,18.889017994890747,59.710949517009915,24.439129894095107,9.78729019932936,18.856148229254778,18.934500000000114,19.01285177074545,0.8276085531208656,0.6627276560396392,18.885697205980158,0.06897264708980778,18.82,18.91,19.0,18129677.0,0.06674719933871563,18.620453618441516
2023-01-23 12:50:00+00:00,18.95,18.99,18.94,18.98,39801,18.9734,1509,0.019999999999999574,66.91545269951712,0.09641716961532154,-0.02636270989520202,0.12277987951052356,72.71062271062334,68.90008140008185,0.0,94.70752089136501,64.54201465360542,-0.03700000000010917,18.897682947758295,58.75357440471556,25.2610261576708,9.27034370529581,18.865166852407718,18.940000000000115,19.014833147592512,0.7902127517676499,0.767261242422666,18.88746134532435,0.06761745801196417,18.82,18.91,19.0,18169478.0,0.18532542973776137,18.624919129594755
2023-01-23 12:55:00+00:00,18.98,19.0,18.97,18.99,30215,18.9836,1197,0.00999999999999801,67.67998103940074,0.09303697886030093,-0.023794320520178103,0.11683129938047904,82.05128205128237,74.06135531135571,0.052687038988397106,126.36165577341976,62.36779553573599,-0.041000000000110504,18.90647504797179,57.98690139691554,25.527431036165265,8.964400839809226,18.864480265858713,18.940500000000114,19.016519734141514,0.8027215135967917,0.8255733564380275,18.90496223940451,0.06493049672539539,18.82,18.91,19.0,18199693.0,0.13427976848376294,18.628393762645512
2023-01-23 13:00:00+00:00,18.99,19.06,18.96,19.02,62701,19.0156,2395,0.030000000000001137,69.9252884074837,0.09172159318203654,-0.020087764958754,0.11180935814079054,85.29014844804344,80.01735106998298,0.3693931398417005,169.04196357878456,62.933412464305995,-0.0220000000001086,18.91728694816495,57.909404451466074,29.178813126684858,8.014879128414352,18.862680920200038,18.945500000000113,19.028319079800188,0.8742876123625585,0.949775584199497,18.923280424224266,0.06743546124500985,18.82,18.939999999999998,19.06,18262394.0,0.1817954344879164,18.635916510177143
2023-01-23 13:05:00+00:00,19.02,19.03,18.99,19.01,34445,19.0042,1279,-0.00999999999999801,68.22389733967724,0.0888480392383002,-0.018369055121992273,0.10721709436029248,81.6464237516875,82.99595141700438,0.6885593220339103,152.74261603377192,55.578324941750836,-0.04300000000010584,18.92611676262543,57.83744300212013,27.905547950218512,7.665136784766245,18.8820555771534,18.954000000000114,19.025944422846827,0.7591476505931424,0.8891893060230877,18.929381018987282,0.06547578544179505,18.84,18.95,19.06,18227949.0,0.23332539671769315,18.63988994899564
2023-01-23 13:10:00+00:00,19.01,19.02,18.98,19.01,28314,19.0033,1084,0.0,68.22389733967722,0.08558416604319774,-0.017306342653675783,0.10289050869687352,75.43859649122946,80.79172289698674,0.47568710359406907,124.89006156553812,56.77278721628104,-0.05350000000010979,18.93410564237539,57.412300991003804,26.653033989537235,8.443195621751208,18.890429891627964,18.960000000000115,19.029570108372265,0.7338619026598157,0.8593497348920484,18.946884144321167,0.06365608648166678,18.86,18.96,19.06,18227949.0,0.20950661363812983,18.643035772478015
2023-01-23 13:15:00+00:00,19.0,19.03,19.0,19.02,34604,19.0189,1367,0.00999999999999801,69.09597330854443,0.08284940310067057,-0.016032884476962356,0.09888228757763293,75.04873294347125,77.37791772879599,0.31645569620253333,140.12738853504396,65.04054106759962,-0.05400000000010863,18.942286057387257,57.131920162465896,26.88673914851543,8.14781688593202,18.89522198082462,18.965500000000112,19.035778019175606,0.7411143305000432,0.887745703701421,18.961539327646825,0.061252080304404946,18.87,18.965,19.06,18262553.0,0.21106467235728016,18.646946840753774
2023-01-23 13:20:00+00:00,19.02,19.04,19.01,19.04,36136,19.0308,1446,0.019999999999999574,70.8207860684782,0.08135807141520957,-0.014019372929938684,0.09537744434514825,79.37621832358788,76.62118258609611,0.5810882197569978,149.41849004535507,64.76386604339524,-0.04800000000011195,18.9515921471599,56.98653815492126,27.120798447341123,7.85199055459976,18.89421762995773,18.97050000000011,19.046782370042493,0.804220975118011,0.9555443149005096,18.98670205968553,0.059019788854090136,18.87,18.965,19.06,18298689.0,0.21900799371262838,18.651088781259283
2023-01-23 13:25:00+00:00,19.04,19.09,19.02,19.08,36701,19.0526,1413,0.03999999999999915,73.95202064598962,0.08245337483640114,-0.010339255606997694,0.09279263044339883,86.29629629629675,80.24041585445188,0.6860158311345677,184.75517415447928,64.71019782803367,-0.019500000000114426,18.963821466478006,57.35532203057071,30.82520839993567,7.195514500827905,18.885222497364857,18.97500000000011,19.064777502635366,0.9462714375257292,1.0847790198981044,19.01878175599723,0.05980408965022658,18.87,18.98,19.09,18335390.0,0.1961040994387511,18.6555668846554
2023-01-23 13:30:00+00:00,19.08,19.15,19.08,19.12,62113,19.1186,2454,0.0400000000000027,76.65041748426951,0.08556276213407088,-0.005783894647462359,0.09134665678153324,89.53703703703763,85.06985055230734,0.9503695881731833,224.39554468895852,74.92807473551862,0.012499999999889155,18.97869561252772,58.15394931203671,35.35907005581936,6.601161873932298,18.87216375835022,18.98200000000011,19.09183624165,1.1572673232524515,1.1282079481551013,19.055620100840393,0.0605323689609247,18.87,19.009999999999998,19.15,18397503.0,0.18214467394405237,18.663890789003567
2023-01-23 13:35:00+00:00,19.12,19.16,19.1,19.15,39141,19.1252,1345,0.029999999999997584,78.45326577258606,0.08941697996404585,-0.0015437414539899164,0.09096072141803577,92.6481481481485,89.49382716049422,1.055408970976246,201.65993719158288,75.23483298608927,0.037499999999887734,18.995010316096508,58.96159475538979,34.0348090292931,6.1335033702369515,18.858518940827828,18.990500000000107,19.122481059172387,1.3899692917224766,1.104253371658772,19.090660491967338,0.06049434260657284,18.87,19.015,19.16,18436644.0,0.21673757422809717,18.66920849510906
2023-01-23 13:40:00+00:00,19.15,19.18,19.12,19.18,39673,19.1537,1300,0.030000000000001137,80.10734917881936,0.09381083176856819,0.002280088280425946,0.09153074348814225,94.50000000000064,92.22839506172885,1.2137203166227017,188.33044482959025,81.13648575825435,0.0664999999998912,19.012628381230172,59.84143487158116,33.98508404543374,5.6987222967900015,18.847909117791453,19.00200000000011,19.156090882208765,1.621838566557789,1.0775812217067413,19.124113945287608,0.060459032420388976,18.87,19.025,19.18,18476317.0,0.28466275097685023,18.674740797713643
2023-01-23 13:45:00+00:00,19.18,19.21,19.16,19.18,60855,19.1906,2313,0.0,80.10734917881936,0.09618423894568906,0.003722796366037451,0.09246144257965161,95.09523809523832,94.08112874779573,1.1603375527426074,181.99436222693151,88.5201289801085,0.06549999999988643,19.028568535398726,60.83843486394038,35.541060707118476,5.357876340927097,18.855123503929807,19.01700000000011,19.178876496070412,1.7024398808466277,1.0034702503354769,19.144862740667783,0.05971195867607553,18.88,19.045,19.21,18476317.0,0.3065020304740867,18.683385201883105
2023-01-23 13:50:00+00:00,19.18,19.21,19.18,19.2,51645,19.1949,1721,0.019999999999999574,81.22191412125802,0.09854307090559189,0.004865302660752219,0.09367776824483967,95.23809523809548,94.94444444444473,1.1591148577449806,161.13595355770642,88.76193179469888,0.08799999999988728,19.04489534155123,61.764220571131084,34.21861159461844,5.158514851118639,18.85711498057621,19.03100000000011,19.204885019424008,1.827387099194979,0.9859533056953569,19.165141318127073,0.05758967591349879,18.91,19.060000000000002,19.21,18527962.0,0.29350204272396563,18.690683691616634
2023-01-23 13:55:00+00:00,19.2,19.25,19.18,19.18,69092,19.2076,2209,-0.019999999999999574,76.5999568370013,0.097672719068985,0.003195960659316266,0.09447675840966874,87.71121351766533,92.68151561699962,1.0005265929436513,138.94736842105624,90.01059740554352,0.06999999999989015,19.057762451879682,62.84746914178129,36.178748703194934,4.717436152866862,18.85983523946693,19.042000000000108,19.224164760533288,1.913294407448574,0.8787779798792533,19.16966834757554,0.05847612763396318,18.91,19.08,19.25,18458870.0,0.16935084806207842,18.700253728541938
2023-01-23 14:00:00+00:00,19.18,19.19,19.15,19.15,53345,19.1675,1874,-0.030000000000001137,70.15136654329413,0.0934845776691482,-0.0007937445924164344,0.09427832226156463,79.7883892155306,87.57923265709705,0.6834910620399537,91.72710179962601,81.85584980410094,0.03999999999988901,19.066546980272093,62.74114631430576,34.370240018516846,8.23073143407579,18.872655884542503,19.053000000000107,19.23334411545771,1.893078417651847,0.7689303162284056,19.166268374746615,0.057156404231537436,18.91,19.08,19.25,18405525.0,0.13670336273106296,18.70683333160207
2023-01-23 14:05:00+00:00,19.15,19.19,19.15,19.16,38964,19.1658,1429,0.010000000000001563,71.02694287173257,0.08993563978985364,-0.003474145977368795,0.09340978576722243,70.63403781980006,79.37788018433191,0.7890583903208848,83.71115053551756,82.10955303847814,0.05499999999988958,19.07544726786523,62.642417974507055,32.614491342525774,7.81027769822666,18.883914365887513,19.06350000000011,19.24308563411271,1.8840783078930654,0.7686740520107089,19.16518479089504,0.05593094678642781,18.91,19.08,19.25,18444489.0,0.10491417134281278,18.71155646730424
2023-01-23 14:10:00+00:00,19.16,19.17,19.12,19.15,51152,19.146,1565,-0.010000000000001563,68.85188859150587,0.0853325045306974,-0.006461824989220016,0.09179432951991742,65.81524052788434,72.07922252107159,0.7364544976327991,60.50955414013357,73.7484171061307,0.04849999999989052,19.08254752806854,61.483320341581475,30.516023032923005,11.16824754013029,18.90005748081633,19.074000000000108,19.247942519183887,1.8238703909382186,0.7184629737355724,19.163297973209353,0.05550730773025444,18.91,19.08,19.25,18393337.0,0.12449532286096142,18.71734557042636
2023-01-23 14:15:00+00:00,19.15,19.23,19.13,19.23,55724,19.1813,1822,0.08000000000000185,75.35416212285566,0.08713537571476593,-0.0037271630441211984,0.09086253875888713,74.84035759897868,70.42987864888761,1.104100946372255,90.35262807718236,79.81751306610701,0.13049999999989126,19.096590620633442,61.0435318040304,34.10464966153835,9.808910210494068,18.911183711215674,19.08800000000011,19.264816288784548,1.8526434281688586,0.9015467154528015,19.173919355686536,0.05868535717809351,18.93,19.09,19.25,18449061.0,0.16028561981800718,18.724193648434056
2023-01-23 14:20:00+00:00,19.22,19.23,19.17,19.18,44430,19.2,1611,-0.05000000000000071,66.07075332950964,0.08356628190496451,-0.005837005483138091,0.0894032873881026,75.85185185185222,72.16914999290499,0.7352941176470562,80.24058505912349,77.87011023518863,0.08149999999989177,19.104534371049304,60.63515673344726,31.61801094449948,9.09372280515679,18.9303284894569,19.099500000000113,19.268671510543324,1.7714758034839726,0.7379242218190302,19.174147142570288,0.05877926023680103,18.93,19.09,19.25,18404631.0,0.13551755308588995,18.729477603433494
2023-01-23 14:25:00+00:00,19.18,19.19,19.1,19.12,40280,19.1444,1439,-0.05999999999999872,56.99643786257684,0.07503133624879865,-0.011497560911443161,0.08652889716024181,70.14197530864256,73.6113949198244,0.20964360587003572,28.673835125450903,72.1376188971927,0.02599999999989322,19.10600728809223,58.2180339621236,28.286410709475753,16.33098431698434,18.95079964907604,19.107500000000112,19.264200350924185,1.640197314395623,0.5398850415017445,19.173330761769904,0.06100931307702952,18.94,19.095,19.25,18364351.0,0.09485769347995492,18.73359340170423
2023-01-23 14:30:00+00:00,19.12,19.15,19.08,19.08,49498,19.1076,1776,-0.0400000000000027,51.8807473519427,0.0642984718600772,-0.017784340240131688,0.08208281210020889,47.973429951691145,64.65575237072855,-0.20920502092051096,-8.032128514055174,65.55304526928415,-0.010500000000110532,19.103530403512018,55.48907259644576,25.99235392128944,17.323696843177252,18.966366499460882,19.11250000000011,19.25863350053934,1.529192942202514,0.38880030971615526,19.167371470153828,0.06165150500009886,18.96,19.105,19.25,18314853.0,0.014013110884345875,18.738129593217085
2023-01-23 14:35:00+00:00,19.08,19.08,18.99,19.01,59943,19.0276,2298,-0.06999999999999673,44.37464958103157,0.04957274082207519,-0.026008057022506956,0.07558079784458215,26.53753251579413,48.217645925375855,-0.7310704960835301,-90.27777777777601,58.34191094622382,-0.07350000000010581,19.094622746034684,51.86089933913412,23.36824655435687,25.670439767713674,18.97049300723293,19.11350000000011,19.25650699276729,1.496397758308833,0.13812958374487275,19.1505447191252,0.06367639750009178,18.96,19.105,19.25,18254910.0,-0.03214197545365274,18.74235377309721
2023-01-23 14:40:00+00:00,19.01,19.07,19.0,19.04,54811,19.0396,1922,0.029999999999997584,47.856544795788345,0.039863718033643636,-0.028573663848750805,0.06843738188239444,17.670011148272796,30.726991205252602,-0.7299270072992692,-82.8895988640397,57.89979897097089,-0.04000000000010928,19.089420579745667,48.4918813144876,21.54624866217218,23.668942263849484,18.973862167325162,19.114500000000113,19.255137832675064,1.4715303322080127,0.2351352812286929,19.14023590323231,0.06412808339294239,18.98,19.115000000000002,19.25,18309721.0,-0.037417601663113254,18.746241575347632
2023-01-23 14:45:00+00:00,19.04,19.04,18.92,18.96,68170,18.9585,2478,-0.0799999999999983,40.56459745763213,0.025420880030928572,-0.034413201481172696,0.05983408151210127,13.014763014763929,19.074102226276864,-1.147028154327423,-143.34705075445564,50.357683224831376,-0.11750000000010985,19.07709481024608,46.55534472694119,18.835076907490297,29.07936046445154,18.962520904539446,19.112000000000112,19.26147909546078,1.5642433597809284,-0.008432297946665399,19.117840317269703,0.0681189345791606,18.92,19.085,19.25,18241551.0,-0.059438556830204846,18.749912239249095
2023-01-23 14:50:00+00:00,18.96,18.98,18.93,18.97,43752,18.9598,1551,0.00999999999999801,41.759202095406444,0.0146132903703311,-0.036176632913416135,0.050789923283747235,15.50116550116577,15.395313221400743,-1.1979166666666652,-148.8625123639991,44.75053551617066,-0.10400000000010934,19.066895304508357,44.757132181362394,17.828441536430766,27.525222249084546,18.954179590618498,19.11000000000011,19.26582040938172,1.6307735152444864,0.05076488196984496,19.103554803687587,0.06682472496636346,18.92,19.085,19.25,18285303.0,-0.04629569693383533,18.752069320173984
2023-01-23 14:55:00+00:00,18.97,19.04,18.97,19.02,62607,19.0064,2221,0.05000000000000071,47.44684674745482,0.00996787635851959,-0.03265763754018212,0.04262551389870171,19.191919191919244,15.902615902616226,-0.8342022940563076,-98.49229760734082,44.83906367492734,-0.05600000000011107,19.062429085031372,41.94153734054873,22.89065591452839,25.472679815280554,18.954179590618498,19.11000000000011,19.26582040938172,1.6307735152444864,0.2112059955519186,19.098736295269738,0.06705153032590895,18.92,19.085,19.25,18347910.0,-0.029996284770812374,18.755804050902636
2023-01-23 15:00:00+00:00,19.02,19.03,18.94,18.94,50014,18.9733,1944,-0.0799999999999983,40.61287014716405,-0.00016705343829670483,-0.03423405386959873,0.03406700043130202,17.17171717171726,17.288267288267335,-1.0966057441253119,-128.07345160286462,37.972587265314864,-0.1335000000001081,19.05076917217124,39.77625816019032,20.748383348179104,26.208336427663074,18.934764868550076,19.10500000000011,19.275235131450145,1.7821003030623794,0.015376178246327605,19.08497577330892,0.06869070673120116,18.92,19.085,19.25,18297896.0,-0.11307883224099191,18.75825334840481
2023-01-23 15:05:00+00:00,18.94,19.02,18.9,19.01,58048,18.9558,2369,0.07000000000000028,47.70992459099777,-0.002521576174398632,-0.029270861284560523,0.02674928511016189,23.232323232323818,19.865319865320018,-0.7828810020876764,-109.73400014495944,36.969982906764606,-0.0550000000001063,19.04688639386922,38.31535860595847,18.290478948472263,27.052381043017952,18.926540004628727,19.101500000000108,19.27645999537149,1.831897970016807,0.23851165288989978,19.077778189635026,0.07235565625040115,18.9,19.075,19.25,18355944.0,-0.08974907780766397,18.761114093547828
2023-01-23 15:10:00+00:00,19.01,19.1,19.0,19.08,70368,19.0479,2428,0.06999999999999673,53.67220155263872,0.001246493775088453,-0.020402233068058752,0.021648726843147205,31.31313131313193,23.905723905724248,-0.3655352480417817,-33.89830508474788,45.552339973852476,0.02099999999989066,19.05004007064358,35.612625490441594,24.220531383198043,24.452749165542787,18.924517143753828,19.09950000000011,19.27448285624639,1.8323291839710982,0.44428025573926666,19.07784395255021,0.07433025223251545,18.9,19.075,19.25,18426312.0,-0.05763602310549571,18.765785546750063
2023-01-23 15:15:00+00:00,19.08,19.13,19.04,19.13,75113,19.091,3025,0.05000000000000071,57.407953516881435,0.008173084262292463,-0.010780514064683795,0.018953598326976257,52.52525252525309,35.69023569023619,-0.5200208008320439,1.5831894070178758,48.05889661478274,0.06999999999989015,19.057655302010858,33.46512330667994,24.996975001461674,22.369286675906373,18.924456901946055,19.098500000000108,19.27254309805416,1.8225839521852718,0.5904948267184603,19.078140974130914,0.0754495199301929,18.9,19.075,19.25,18501425.0,-0.011082011363044278,18.771269906428454
2023-01-23 15:20:00+00:00,19.12,19.15,19.08,19.09,58894,19.1121,2369,-0.03999999999999915,53.67877127502819,0.010315876418793835,-0.006910177526545939,0.017226053945339773,60.60606060606096,48.14814814814857,-0.4692387904066675,9.917110716395063,55.05255990228199,0.01999999999988944,19.060735749438393,31.749460409591453,25.23508056923296,20.879198302858704,18.924011765171194,19.094000000000108,19.26398823482902,1.7805408487369092,0.48823447986228646,19.078208509666702,0.07506026850660771,18.9,19.075,19.25,18442531.0,-0.08408888024670969,18.775530433703523
2023-01-23 15:25:00+00:00,19.1,19.12,19.04,19.11,56720,19.078,2080,0.019999999999999574,55.2442426832326,0.01347258393264994,-0.0030027760101518676,0.016475359942801807,63.63636363636408,58.92255892255929,-0.05230125523013607,-0.7779074290185534,47.92091776424288,0.01999999999988944,19.06542758282521,29.51814479910315,23.322939999182605,23.085772052632294,18.92491316483499,19.09050000000011,19.256086835165227,1.7347563988907329,0.5588814925427065,19.079295941103886,0.07541310647042157,18.9,19.075,19.25,18499251.0,-0.03522607387930221,18.77933116654489
2023-01-23 15:30:00+00:00,19.12,19.13,19.05,19.06,55040,19.0755,2134,-0.05000000000000071,50.63683819316932,0.011803650116636533,-0.0037373678609322197,0.015541017977568752,58.794845001741926,61.0124230813889,-0.10482180293500676,-4.962779156330055,47.30254668487338,-0.03900000000011161,19.06491067017519,27.5990411667293,22.506399653558926,21.344058221430632,18.925351335825642,19.083500000000107,19.241648664174573,1.657438773542217,0.4257028185385617,19.079147612436934,0.0757407417225342,18.9,19.075,19.25,18444211.0,-0.08753542720057854,18.782816589500953
2023-01-23 15:35:00+00:00,19.06,19.13,19.06,19.11,60526,19.0983,2430,0.05000000000000071,54.70505196713792,0.014350170344926028,-0.0009526781061141801,0.015302848451040208,67.60292580982282,63.34471148264286,0.5260389268805676,21.499644633970785,53.51195866845415,0.009499999999892594,19.06920489206327,25.817016365239297,21.012559624395273,19.92736745583629,18.9275532880645,19.08000000000011,19.232446711935715,1.5979739196604392,0.5983950379086003,19.08105815549654,0.0753306887423532,18.9,19.064999999999998,19.23,18504737.0,-0.002397291969902868,18.78680904273022
2023-01-23 15:40:00+00:00,19.11,19.11,19.05,19.1,68480,19.0714,2927,-0.00999999999999801,53.75093525943989,0.01538405177341673,6.496265790121789e-05,0.015319089115515511,73.05747126436869,66.48508069197773,0.31512605042018915,11.958146487289307,52.306353303185695,-0.0025000000001078604,19.072137759485816,23.98384733293067,19.79947885198111,19.739123210363754,18.92811793956547,19.07750000000011,19.22688206043475,1.5660548859613552,0.5753102478785775,19.082010877074442,0.07423563954647074,18.9,19.064999999999998,19.23,18436257.0,0.08582686546970311,18.79101945801662
2023-01-23 15:45:00+00:00,19.1,19.12,19.08,19.09,62984,19.1008,2509,-0.010000000000001563,52.759959115537804,0.015221035208575984,-7.844312555162214e-05,0.015299478334127606,80.00000000000121,73.55346569139749,0.6856540084388074,28.43137254901893,59.57168210967041,-0.02650000000010877,19.07383892524907,22.463755147561486,20.006451729213506,18.95353595696928,18.92930722208735,19.074000000000108,19.218692777912867,1.5171728836401208,0.5552895598201131,19.08221078230504,0.07179023672172302,18.9,19.064999999999998,19.23,18373273.0,0.07355394914078765,18.794916400421567
2023-01-23 15:50:00+00:00,19.09,19.2,19.09,19.19,91362,19.1498,4003,0.10000000000000142,60.58555283885008,0.022897064564229908,0.006078068984081843,0.016818995580148065,84.22222222222354,79.09323116219774,1.1597258829731283,101.20435120434938,61.27181930465673,0.06949999999989132,19.084901884749158,22.305580774268194,25.56519798224338,16.95512441883426,18.926146738506947,19.07600000000011,19.225853261493274,1.571118279441838,0.8803721015611381,19.098171987831833,0.0745195055273142,18.9,19.064999999999998,19.23,18464635.0,0.12542839340922593,18.801545775869567
2023-01-23 15:55:00+00:00,19.19,19.23,19.17,19.18,130148,19.1932,6686,-0.010000000000001563,59.52365843614314,0.02785239167120679,0.00882671687284698,0.019025674798359808,85.83838383838473,83.35353535353642,0.8412197686645584,140.57632398754075,71.03911674020958,0.05899999999989092,19.093958848106382,22.545415813531555,26.990309069266722,15.966250607883023,18.932606423212494,19.07350000000011,19.214393576787725,1.4773751727539712,0.8779448376146695,19.10624958194293,0.07348239798964881,18.9,19.064999999999998,19.23,18334487.0,0.005046486758958887,18.811424744749935
2023-01-24 09:30:00+00:00,18.83,19.04,18.82,19.01,165481,18.9199,5450,-0.16999999999999815,45.06355723668404,0.01785611072457627,-0.0009356512590268304,0.0187917619836031,75.95220497659604,82.0042703457347,0.36958817317847004,-120.01148435257205,62.974635000501735,-0.11300000000010968,19.085962767334347,23.233686751082807,19.602850529914505,38.20664510781987,18.930463759602873,19.065000000000108,19.199536240397343,1.4113426739809543,0.2955941096699601,19.104165074511386,0.09394794099038815,18.82,19.025,19.23,18169006.0,0.11310228312497671,18.956666666666667
2023-01-24 09:35:00+00:00,19.01,19.09,18.9,19.0,121725,18.9866,5357,-0.010000000000001563,44.380573459453885,0.009023057439044635,-0.007814963635646772,0.016838021074691407,58.36412909583697,73.3849059702725,-0.052603892688063425,-65.99713055954251,64.91188036185261,-0.12600000000011136,19.07777583711203,23.248390359974753,20.506582835601858,33.063059002673874,18.92410745024129,19.059000000000108,19.193892549758925,1.4155259956851478,0.2813074179945537,19.098603429523443,0.10080880234821767,18.82,19.025,19.23,18047281.0,0.1264745282790111,18.973619655113982
2023-01-24 09:40:00+00:00,19.0,19.15,18.98,19.1,116910,19.0764,4943,0.10000000000000142,52.18488820171663,0.00997695520748465,-0.005488852693765405,0.015465807901250055,52.84552845528524,62.387287509239336,0.10482180293502896,27.932415274924093,71.06428043523717,-0.023500000000108656,19.07989242405374,22.567817613441317,22.204560826301382,29.266594804446225,18.9242060384986,19.06000000000011,19.195793961501618,1.4249104040032357,0.6472819540633551,19.09861147012284,0.10575103075191628,18.82,19.025,19.23,18164191.0,0.18467565405059352,19.003430962066997
2023-01-24 09:45:00+00:00,19.09,19.23,19.05,19.21,130701,19.1613,5211,0.10999999999999943,58.99995303570069,0.01938554228865641,0.0031357875099250823,0.016249754778731328,69.1056910569112,60.10511620267772,0.4181913225300704,115.6994047619048,72.74664395258395,0.08299999999989183,19.092283621762906,21.110787064137956,24.77934426399068,25.8783062291151,18.921541251588895,19.07000000000011,19.218458748411326,1.556987398124956,0.9715114518280353,19.101521671357993,0.1110545285553508,18.82,19.025,19.23,18294892.0,0.26076918072074085,19.042508627561702
2023-01-24 09:50:00+00:00,19.21,19.5,19.15,19.44,167852,19.2919,6616,0.23000000000000043,68.96147549126069,0.04488360291021465,0.022907078505186657,0.02197652440502799,84.86370157819296,68.9383070301297,1.8334206390780539,271.83853673919936,74.74442623968216,0.310499999999891,19.125399467309297,21.415672451974746,34.9968493461517,20.828764842818615,18.87173410715381,19.09000000000011,19.30826589284641,2.286703958578306,1.301774375821411,19.143112748771287,0.12812206222996872,18.82,19.16,19.5,18462744.0,0.3033344637509845,19.11914651611688
2023-01-24 09:55:00+00:00,19.44,19.45,19.11,19.14,169638,19.2801,6220,-0.3000000000000007,51.41441525225958,0.04041759795092048,0.01475285883671399,0.02566473911420649,77.7857484457204,77.2517136936081,0.1569858712715977,134.26356589146806,64.69401324217424,0.004499999999890036,19.126789994232222,21.329407919458674,29.063957922874824,19.29216715841771,18.888201518079825,19.09900000000011,19.309798481920396,2.207429519035387,0.5972492771921256,19.143091961123115,0.1432562006421138,18.82,19.16,19.5,18293106.0,0.22198657768003213,19.141352486376164
2023-01-24 10:00:00+00:00,19.14,19.17,18.99,19.0,125084,19.0688,4921,-0.14000000000000057,45.58516360456155,0.025289900641492835,-0.0002998707781709242,0.02558977141966376,54.901960784314326,72.51713693607581,-0.31479538300104304,-39.91423387762126,58.03671557126074,-0.14250000000011198,19.114714756686297,20.239699443561314,26.502417492184932,23.467499926105432,18.89299337364735,19.100500000000107,19.308006626352864,2.172787375752002,0.25783905852418654,19.141181563226684,0.14588075773910592,18.82,19.16,19.5,18168022.0,0.14004949605540518,19.13031389896239
2023-01-24 10:05:00+00:00,19.0,19.1,18.94,19.06,105990,19.0143,4037,0.05999999999999872,48.291002405853504,0.01793583693021361,-0.006123147591560119,0.02405898452177373,36.27450980392204,56.32073967798551,-0.26164311878598134,-61.82457903996159,56.23250392904603,-0.08500000000011454,19.10950382747808,18.848102724432984,24.440423713199685,24.07300947035931,18.897378085081055,19.10250000000011,19.307621914919164,2.147592356173833,0.39640307322383866,19.14067230543182,0.14688927504345553,18.82,19.16,19.5,18274012.0,0.150398210163777,19.120998014285185
2023-01-24 10:10:00+00:00,19.06,19.23,19.0,19.22,126575,19.1256,4861,0.16000000000000014,54.75249231675274,0.024733241863767574,0.0005394058735950745,0.0241938359901725,40.19607843137294,43.79084967320302,0.6282722513088812,47.853502634534806,61.48577292059443,0.0734999999998891,19.120027272480165,18.42825024139245,27.88912370806462,21.485192027181412,18.91959647037205,19.11650000000011,19.313403529628168,2.0600374506636503,0.7628190571174533,19.141161387027903,0.15282575539749446,18.82,19.16,19.5,18400587.0,0.22675866953857843,19.12398261401221
2023-01-24 10:15:00+00:00,19.22,19.3,19.08,19.09,109346,19.1949,3903,-0.129999999999999,49.35596642748947,0.019406613343175394,-0.003829778117597684,0.023236391460773078,44.60784313725529,40.35947712418334,0.0,46.372211936874926,62.60243901950279,-0.06450000000011258,19.117167532243958,18.45244560448174,28.280830394489296,19.343229974114546,18.929243627609964,19.12050000000011,19.311756372390256,2.0005373540456084,0.42026409468361986,19.1406191293317,0.15762391572624504,18.82,19.16,19.5,18291241.0,0.14970893138377964,19.126651071478527
2023-01-24 10:20:00+00:00,19.1,19.16,19.05,19.09,69372,19.1184,2768,0.0,49.35596642748946,0.015012170902906519,-0.006579376446293247,0.021591547349199765,46.07843137254946,43.62745098039249,-0.5211047420531578,-16.049048778290793,62.56774808000801,-0.07350000000011292,19.114580148220725,18.221897198642623,26.840009852573246,19.747213253089704,18.93011783744927,19.12100000000011,19.311882162550948,1.996570917324802,0.4187980700086303,19.140078302893034,0.15422220746008466,18.82,19.16,19.5,18291241.0,0.12021518554288042,19.125338604484313
2023-01-24 10:25:00+00:00,19.09,19.23,19.08,19.17,71184,19.1696,2512,0.08000000000000185,52.68433434887557,0.017779919180153314,-0.0030493025352371604,0.020829221715390474,43.62745098039273,44.77124183006575,-0.052137643378513676,44.10739191073866,62.75299180167628,-0.0005000000001089688,19.11985822934256,18.429994708400926,28.22012685178551,18.372626253717886,18.93094792378213,19.12300000000011,19.31505207621809,2.0085977745958132,0.6223626448759275,19.14068724678431,0.1539206212129359,18.82,19.16,19.5,18362425.0,0.09094991260066948,19.12700588389787
2023-01-24 10:30:00+00:00,19.17,19.19,19.1,19.15,61366,19.1378,2006,-0.020000000000003126,51.76834170671912,0.01815032117309201,-0.0021431204338387723,0.020293441606930782,46.568627450980905,45.42483660130762,0.7364544976327991,27.599211451103766,58.408384567390215,-0.02500000000011582,19.12272887416708,18.623228110319356,27.00546870081033,17.581826823541437,18.93422930364779,19.12600000000011,19.317770696352433,2.005340336215837,0.5625747323662901,19.140761002814006,0.14935486255486904,18.82,19.16,19.5,18301059.0,0.11449752251085012,19.127788705600224
2023-01-24 10:35:00+00:00,19.15,19.15,19.02,19.06,62785,19.0714,2195,-0.08999999999999986,47.74543860221898,0.011054193718294414,-0.007391398310909094,0.018445592029203508,45.09803921568673,45.098039215686704,0.3157894736842026,-43.31210191082448,52.74137482511324,-0.10250000000011639,19.116754695674977,18.070722873163273,25.31079379300753,20.340238710708455,18.92966759822003,19.12350000000011,19.31733240178019,2.0271645021055824,0.33619869687175113,19.13919696020372,0.1479723723723783,18.82,19.16,19.5,18238274.0,0.0819856232037128,19.125787658714298
2023-01-24 10:40:00+00:00,19.06,19.18,19.02,19.13,59615,19.0921,2037,0.07000000000000028,50.93883885507766,0.010952621567462018,-0.005994376369393192,0.01694699793685521,40.718954248366394,44.12854030501126,0.15706806282720365,-11.099549080824556,60.38731097814063,-0.03800000000011394,19.118016153229743,17.76794651506189,24.80699919160327,18.778338919763716,18.93536493019283,19.12700000000011,19.31863506980739,2.0038173242774993,0.5078273773242731,19.138657040356076,0.14883148863149415,18.82,19.16,19.5,18297889.0,0.11244145577501988,19.125221917131917
2023-01-24 10:45:00+00:00,19.13,19.18,19.12,19.16,41870,19.1458,1485,0.030000000000001137,52.28468327303014,0.013141388439972701,-0.0030444875975060084,0.01618587603747871,37.63772175536923,41.15157173980737,-0.26028110359188616,30.927835051543656,58.1851679532018,-0.01900000000011559,19.12201461482691,17.48679703968204,24.06085272409869,18.213522871584534,18.937513021328154,19.12950000000011,19.321486978672066,2.0072346759921045,0.5794324703968714,19.13879348469699,0.14248638230067304,18.82,19.16,19.5,18339759.0,0.10763917572009202,19.125912054415515
2023-01-24 10:50:00+00:00,19.16,19.24,19.15,19.22,63139,19.1895,2308,0.05999999999999872,54.94662789390936,0.01949279965416295,0.002645538893347392,0.01684726076081556,42.53968253968292,40.29878618113944,-1.1316872427983626,74.63312368972379,56.55783488648007,0.033499999999882846,19.131346556271964,17.66376841462164,26.035047188272248,17.369576172792407,18.940105527254172,19.13550000000011,19.33089447274605,2.0422196728168855,0.7162292484848313,19.144022850029764,0.1387373549934821,18.82,19.16,19.5,18402898.0,0.10276796693778087,19.12867594162648
2023-01-24 10:55:00+00:00,19.23,19.28,19.21,19.23,62931,19.245,2107,0.010000000000001563,55.39328564335857,0.025044557162097192,0.006557837121025305,0.018486720041071887,47.023809523809895,42.400404606287275,0.4702194357366851,100.54962819269127,54.296656095056164,0.043999999999886796,19.1407421223413,18.106006322871448,27.19728214539732,16.72062246477066,18.94411905338622,19.142500000000112,19.340880946614003,2.072675424985141,0.7205352920565238,19.148260211038604,0.1338275439225191,18.82,19.16,19.5,18465829.0,0.10497296204795274,19.132500942727997
2023-01-24 11:00:00+00:00,19.23,19.28,19.19,19.24,44164,19.238,1598,0.00999999999999801,55.86450192355355,0.02990653746418559,0.009135853938490961,0.02077068352569463,53.53641456582664,47.69996887643975,1.2631578947368327,89.60074280408135,45.62818350571107,0.04549999999988685,19.15019525354689,18.29099111237235,25.859534039847112,16.991228719236833,18.943059414730282,19.145000000000113,19.346940585269945,2.1095908620509802,0.7352176999807815,19.148980399672546,0.1306970050709106,18.82,19.16,19.5,18509993.0,0.0726234537538802,19.134953523822926
2023-01-24 11:05:00+00:00,19.24,19.25,19.16,19.21,42649,19.2005,1531,-0.029999999999997584,54.02081522114421,0.03098180365569192,0.008168896103997833,0.022812907551694087,61.869747899160075,54.14332399626546,0.7869884575026243,60.67588325652597,51.199048267140626,0.009999999999887876,19.155890943685282,18.12158439324993,24.55865163403217,17.813330012079486,18.943101376653402,19.14650000000011,19.349898623346817,2.1246559250694004,0.6560974183479373,19.1526479252864,0.1277900761372741,18.82,19.16,19.5,18467344.0,0.12363459009003294,19.13654783705184
2023-01-24 11:10:00+00:00,19.21,19.24,19.14,19.17,38442,19.1934,1391,-0.03999999999999915,51.57666513814645,0.028280296499112012,0.00437391115793434,0.02390638534117767,65.90413943355169,60.436767299512724,-0.2601456815816694,33.18250377073993,55.78657962277759,-0.032500000000109,19.157234663334304,17.735522909468948,23.16428064986944,17.93748296756466,18.9608534147498,19.154500000000112,19.348146585250426,2.021943514582079,0.5400213615433845,19.153173264894974,0.12580507069889724,18.9,19.2,19.5,18428902.0,0.05663427887496848,19.1374669450777
2023-01-24 11:15:00+00:00,19.17,19.18,19.13,19.18,32730,19.157,1344,0.00999999999999801,52.159422597366486,0.02663916927957999,0.002186227150721854,0.024452942128858134,66.29629629629683,64.69006120966945,0.4714510214772094,3.4416438910798086,60.35427334714017,-0.02700000000011471,19.1594027906358,17.2590200725618,22.477103282840982,17.998668335037326,18.983136478247115,19.163500000000113,19.34386352175311,1.8823651394891008,0.5457409564847685,19.153348365669668,0.1203904227918332,18.94,19.22,19.5,18461632.0,0.075058056398713,19.137892472113027
2023-01-24 11:20:00+00:00,19.17,19.25,19.15,19.24,42342,19.2007,1402,0.05999999999999872,55.61119780710272,0.02983613035510757,0.00430655058099955,0.02552957977410802,67.48677248677278,66.56240273887369,0.7857517024620231,56.65024630541768,56.1997863256281,0.024499999999886057,19.16707871533715,17.448667597991975,25.33120190016714,16.917716247573452,18.989671351884898,19.17050000000011,19.351328648115324,1.8865303264412718,0.6921708775802122,19.156700841647215,0.11893396402098808,18.94,19.22,19.5,18503974.0,0.0697324538951892,19.139464562813654
2023-01-24 11:25:00+00:00,19.24,19.3,19.22,19.3,43859,19.2511,1462,0.060000000000002274,58.811607784988226,0.036787183843284055,0.009006083255340826,0.02778110058794323,79.52380952380973,71.10229276895971,0.6781429316640608,112.07136883188521,52.32368344518933,0.07999999999988816,19.17973788530504,18.031494847858706,27.159765889816068,16.08542872957725,18.986161444671406,19.175000000000114,19.363838555328822,1.9696329108600452,0.8309705472547727,19.18505492636958,0.11615296659091763,18.94,19.22,19.5,18547833.0,0.03615433753830286,19.142293106909147
2023-01-24 11:30:00+00:00,19.3,19.3,19.19,19.19,48078,19.2432,1695,-0.10999999999999943,51.482990038771725,0.033039009979681566,0.0042063275133906695,0.028832682466290897,79.76190476190517,75.5908289241625,0.2088772845953102,77.38095238095137,53.85180506078121,-0.03350000000011022,19.180715229561702,18.178604432914927,25.315571238588916,16.84506547382072,19.01746552141447,19.162500000000115,19.30753447858576,1.5137323270517489,0.5948050431458156,19.18516698954816,0.11571346897728062,18.94,19.195,19.45,18499755.0,-0.07224338096668612,19.144203107156823
2023-01-24 11:35:00+00:00,19.19,19.25,19.18,19.25,30544,19.2169,1035,0.05999999999999872,54.79213834577767,0.034512218377372506,0.0045436287288652885,0.029968589648507217,80.95238095238155,80.0793650793654,0.9968520461699937,78.35581245986398,46.54434691423525,0.02749999999988617,19.187313779127255,18.182052334347535,24.189916649749478,16.731264154380227,19.018520904542488,19.168000000000113,19.31747909545774,1.5596733666279674,0.7742858449499135,19.18738460982936,0.11244822119318917,18.94,19.12,19.3,18530299.0,0.052709146027469074,19.145372249237056
2023-01-24 11:40:00+00:00,19.25,19.26,19.19,19.22,28545,19.2207,1040,-0.030000000000001137,52.851113765758015,0.03287997745388793,0.002329110244304572,0.03055086720958336,71.42857142857184,77.38095238095276,0.470465237846307,66.66666666666427,48.911194569533116,-0.0005000000001125215,19.190426752543708,18.281290919417636,23.73732362075537,15.966694404671681,19.049555031081326,19.179000000000116,19.308444968918906,1.349861503923971,0.6583684570452689,19.187520365875855,0.10941620539367568,18.94,19.12,19.3,18501754.0,0.147347651537479,19.146391710419284
2023-01-24 11:45:00+00:00,19.21,19.24,19.19,19.21,20705,19.2141,798,-0.00999999999999801,52.18745877644058,0.03042873482205266,-9.77059100245592e-05,0.03052644073207722,73.80952380952417,75.39682539682578,0.26096033402922547,46.571465328706715,52.30896644718198,-0.00400000000011147,19.19229087134907,18.373441034125587,22.931253544570193,15.424498714002253,19.068639913548182,19.186500000000116,19.30436008645205,1.2285730743171834,0.5996944797315615,19.18771558732301,0.10517219072269865,19.0,19.15,19.3,18481049.0,0.10683883979657892,19.147020686851015
2023-01-24 11:50:00+00:00,19.21,19.24,19.19,19.21,24460,19.2177,910,0.0,52.187458776440565,0.028161479371789255,-0.0018919690882303712,0.030053448460019627,63.09523809523851,69.44444444444476,-0.05202913631632278,42.154566744737515,47.072491827675265,0.0019999999998887574,19.19397745503011,18.459008997782973,22.122241727647303,14.880324288235004,19.068628794082162,19.186000000000114,19.303371205918065,1.2235088701965056,0.6022397265674533,19.18797829227789,0.1012313199567914,19.02,19.16,19.3,18481049.0,-0.0029174736698948044,19.147748670530678
2023-01-24 11:55:00+00:00,19.21,19.26,19.21,19.26,35401,19.2388,1064,0.05000000000000071,55.432678624033684,0.030052815080310324,-5.067037674409691e-07,0.030053321784077765,64.7759103641465,67.22689075630296,0.15600624024960652,81.27572016461444,46.44944918228243,0.056999999999892026,19.200265316455816,18.765107741622337,22.776621836449593,14.33565934320082,19.081632821515434,19.19450000000011,19.30736717848479,1.1760366613840074,0.7901640710757298,19.18928183466573,0.09757193995987777,19.02,19.16,19.3,18516450.0,0.14271495326263625,19.1492436199727
2023-01-24 12:00:00+00:00,19.25,19.25,19.14,19.2,47510,19.1854,1669,-0.060000000000002274,50.96255608734285,0.026405823796896044,-0.0029179983897453764,0.02932382218664142,55.88235294117717,61.25116713352063,-0.20790020790020236,2.0731526728980487,35.67112046264441,0.0034999999998888143,19.20024004822193,17.91438648086227,20.80807870096161,18.138300478160883,19.097823681907947,19.200000000000113,19.30217631809228,1.0643366467933895,0.49999999999944367,19.189399237274774,0.099173944248458,19.02,19.16,19.3,18468940.0,0.1719271959184542,19.150218555400212
2023-01-24 12:05:00+00:00,19.2,19.23,19.19,19.22,28241,19.2131,897,0.019999999999999574,52.34215052012946,0.02484301497032604,-0.003584645773052307,0.028427660743378345,56.8627450980397,59.173669467787704,0.05205622071835503,28.309223829538567,31.042367982018416,0.03649999999988651,19.20212194839127,17.124431024442206,20.181924036300614,17.59248451808869,19.100937211642005,19.20250000000011,19.304062788358216,1.0578079766499655,0.5861536015444162,19.189817251151908,0.09494723394499667,19.02,19.16,19.3,18497181.0,0.18038306340174828,19.150980524678875
2023-01-24 12:10:00+00:00,19.22,19.26,19.21,19.24,29918,19.2336,917,0.019999999999999574,53.743608379154814,0.02493092241423156,-0.002797390663317429,0.02772831307754899,52.94117647058815,55.22875816993493,0.3651538862806225,68.13627254509154,38.37233484217568,0.07049999999988898,19.205729381877816,16.79310642835275,21.732093024714985,16.907586434264594,19.107180162399022,19.207000000000114,19.306819837601207,1.0394110230758784,0.6652978044893293,19.19002612835835,0.09173671723463982,19.02,19.16,19.3,18527099.0,0.18622637602484918,19.15206258188584
2023-01-24 12:15:00+00:00,19.24,19.25,19.22,19.23,17283,19.2308,678,-0.00999999999999801,52.90587809296095,0.023917961894053263,-0.003048280946796579,0.026966242840849843,58.82352941176478,56.20915032679746,0.2606882168926017,59.268873026183236,40.5630809667041,0.0664999999998912,19.208040869318026,16.485447874841118,21.198823858081358,16.49270257943605,19.14161495429359,19.215500000000112,19.289385045706634,0.769015073316036,0.5981254045472433,19.191298879838076,0.08732695171787992,19.02,19.16,19.3,18509816.0,0.22055645897833384,19.152651159574848
2023-01-24 12:20:00+00:00,19.23,19.27,19.19,19.22,33618,19.2316,1106,-0.010000000000001563,52.03243180824024,0.02205404169284364,-0.003929760918404961,0.0259838026112486,58.82352941176478,56.86274509803915,-0.10395010395010118,33.87978142077241,41.00112413975144,0.06399999999988637,19.20917983414488,15.673351373884179,19.80330409749778,17.87561414392243,19.157390096798128,19.220000000000113,19.282609903202097,0.6515078376897407,0.4999999999990921,19.191794596254244,0.08680359802374552,19.12,19.21,19.3,18476198.0,0.18747163709030482,19.153679340906997
2023-01-24 12:25:00+00:00,19.22,19.25,19.2,19.23,23760,19.2219,751,0.010000000000001563,52.870368110638076,0.0211400980401244,-0.00387496365689936,0.02501506169702376,56.00490196078467,57.88398692810466,-0.36269430051814044,25.64102564105691,47.374391168180196,0.08149999999988822,19.211162707083464,14.919261765852736,18.963075054946614,17.11717453792457,19.16718836728204,19.22350000000011,19.279811632718182,0.5858624362688428,0.5577145403724285,19.192337963164622,0.08417476959347803,19.13,19.215,19.3,18499958.0,0.17960301212065788,19.15438896102116
2023-01-24 12:30:00+00:00,19.23,19.23,19.17,19.2,21504,19.1966,925,-0.030000000000001137,50.04589340969466,0.0177899701294173,-0.00578007325408517,0.023570043383502468,48.89705882352941,54.57516339869287,0.05211047420530246,-75.48366634948685,39.44236619077355,0.05799999999988614,19.210099592123132,14.018391317016654,17.977358951074297,18.826450618141976,19.1652723844733,19.222500000000114,19.279727615526927,0.5954232334692411,0.30341658661653786,19.192446934589455,0.08244800033680093,19.13,19.215,19.3,18478454.0,0.13998756119516048,19.154786808349595
2023-01-24 12:35:00+00:00,19.2,19.21,19.17,19.19,18111,19.1872,720,-0.00999999999999801,49.104204483947974,0.014164770539782268,-0.007524218274976159,0.021688988814758427,41.666666666667005,48.85620915032695,-0.31168831168830735,-101.23456790122985,30.631389367273716,0.055499999999888416,19.20818534525426,13.181868757383148,17.33058899898554,18.14913296556379,19.16168673636571,19.22050000000011,19.279313263634513,0.6119847416498192,0.24070474825452887,19.192412133667137,0.07941600031274365,19.13,19.215,19.3,18460343.0,0.19098695840715035,19.155043609075843
2023-01-24 12:40:00+00:00,19.18,19.19,19.1,19.11,39142,19.1344,1398,-0.08000000000000185,42.25429887799745,0.004781326182776269,-0.013526130105585725,0.018307456288361994,24.87745098039218,38.480392156862784,-0.572320499479706,-248.0986100183371,31.378895093133032,-0.016000000000111925,19.19883435999195,13.52467074647687,15.940940133101789,22.93044066620392,19.138793617431038,19.214000000000112,19.289206382569187,0.7828290056112658,-0.19143067680852813,19.186614561128742,0.08017200029040482,19.1,19.200000000000003,19.3,18421201.0,0.13781825200934306,19.154706736912487
2023-01-24 12:45:00+00:00,19.1,19.12,19.08,19.09,39524,19.0988,1441,-0.019999999999999574,40.72479865361062,-0.004220304879638093,-0.01802220893440007,0.013801904054761976,14.131836945304999,26.89198486412131,-0.6246746486205157,-258.823529411747,30.66446766476802,-0.03250000000011255,19.188469182849857,14.118595378853257,15.351754776950465,23.930945518726773,19.115350121535734,19.208000000000112,19.30064987846449,0.9647009419447916,-0.13680601613244653,19.167598544798125,0.07730257169823325,19.08,19.189999999999998,19.3,18381677.0,0.10042589521240783,19.153811385010332
2023-01-24 12:50:00+00:00,19.09,19.1,19.06,19.07,34524,19.0804,1295,-0.019999999999999574,39.196830578626056,-0.012820211781765067,-0.021297692669221636,0.008477480887456567,5.302471865940023,14.770586597212313,-0.7287870900572702,-235.66477630749216,30.21328870332665,-0.04750000000011312,19.177186403530822,14.939303952906883,14.764090364819001,24.928867632461902,19.093437232694345,19.20300000000011,19.312562767305874,1.141100529144025,-0.10695801717447129,19.151600844470074,0.07463810229121678,19.06,19.18,19.3,18347153.0,0.09809433273332312,19.152785687639334
2023-01-24 12:55:00+00:00,19.07,19.09,19.04,19.05,34804,19.0628,1236,-0.019999999999999574,37.67457228667887,-0.021007372895603282,-0.02358788302644788,0.0025805101308445967,4.790962914533966,8.075090575259575,-1.0903426791277315,-214.014407334627,29.175771130164996,-0.06200000000011485,19.165073412718364,15.963704336250833,14.04056993236154,25.66743478687104,19.06839457474576,19.19650000000011,19.32460542525446,1.3346748131622932,-0.07179467500785856,19.125217567031203,0.07287823784184422,19.04,19.17,19.3,18312349.0,0.014252439327490287,19.15155847548081
2023-01-24 13:00:00+00:00,19.05,19.09,18.96,18.98,52670,19.041,1926,-0.07000000000000028,32.863866645381215,-0.0327664606868332,-0.028277576654142236,-0.004488884032690962,5.187114584029988,5.093516454834572,-1.1458333333333237,-212.04819277107987,25.83121921954118,-0.12650000000011374,19.147447373411854,17.80074806940273,12.346449702735645,29.99559470987058,19.02623907039884,19.183500000000112,19.340760929601384,1.6395436661846956,-0.1470138530786944,19.068735673691748,0.07695836371028385,18.96,19.130000000000003,19.3,18259679.0,-0.09381952828252266,19.14878067021051
2023-01-24 13:05:00+00:00,18.98,19.04,18.96,19.02,43100,18.9991,1518,0.03999999999999915,37.75502146391017,-0.038415131056755314,-0.02714099761925148,-0.011274133437503834,10.051425899953854,6.676501132839182,-1.0405827263267442,-169.5607763023451,17.75135988085033,-0.08000000000011198,19.13530952832501,19.506574393043778,11.432286162372074,27.77464215140267,19.006469328101783,19.16950000000011,19.332530671898436,1.7009381767737852,0.0414973199235013,19.057858604173408,0.07717562344526345,18.96,19.130000000000003,19.3,18302779.0,-0.12817440411485828,19.146534728761306
2023-01-24 13:10:00+00:00,19.02,19.09,19.02,19.07,38178,19.0589,1555,0.05000000000000071,43.31435666962823,-0.03841434424051826,-0.02171216864241154,-0.01670217559810672,20.43010752688209,11.889549336955222,-0.8835758835758711,-98.38126669809618,26.50372589011285,-0.02300000000010982,19.12908957324644,19.949243541919778,15.345270490455682,25.96316767470209,18.995181848930425,19.16350000000011,19.331818151069793,1.7566535452259044,0.22225217718379123,19.059122016850473,0.07666307891345893,18.96,19.115000000000002,19.27,18340957.0,-0.029706847198454584,19.14534005214492
2023-01-24 13:15:00+00:00,19.06,19.14,19.06,19.1,55585,19.1044,1963,0.030000000000001137,46.40722019801576,-0.03558279509115181,-0.015104495594436072,-0.020478299496715736,33.33333333333386,21.271622253389847,-0.6760270410816394,-53.65402405179954,30.647279949389304,0.011499999999891486,19.12631913769916,19.387899794850636,18.84917926987652,24.03393232327139,18.99042222377702,19.156000000000112,19.321577776223204,1.7287301756430458,0.33089518026664627,19.062237800727196,0.07690143041964058,18.96,19.115000000000002,19.27,18396542.0,-0.0744126240324025,19.144446657249052
2023-01-24 13:20:00+00:00,19.1,19.12,19.04,19.07,34041,19.0725,1199,-0.030000000000001137,43.83172399716689,-0.035352005357701444,-0.011898964688788566,-0.023453040668912878,38.70967741935547,30.824372759857052,-0.7804370447450526,-67.02898550724345,24.202184082008582,-0.014500000000111868,19.12095541029924,19.146532074848782,17.452579870794906,24.10551154258234,18.981613811299137,19.148500000000112,19.315386188701087,1.7430732297670704,0.26480977661738214,19.06282944770874,0.0771227568182378,18.96,19.115000000000002,19.27,18362501.0,-0.0803991540020293,19.143638495465492
2023-01-24 13:25:00+00:00,19.07,19.08,19.01,19.08,37074,19.0469,1216,0.00999999999999801,44.928865913032276,-0.03397059453682161,-0.008414043094326983,-0.025556551442494625,39.78494623655956,37.27598566308288,-0.7800312012480659,-76.42276422763882,23.26443112595353,-0.004500000000113857,19.117054895032645,19.32535428426681,16.31358552926554,25.32928488267563,18.975074867144123,19.142000000000113,19.308925132856103,1.744072018138013,0.31428800163483006,19.063847811517036,0.07661398847407773,18.96,19.115000000000002,19.27,18399575.0,-0.018620989562802597,19.142523586911796
2023-01-24 13:30:00+00:00,19.08,19.09,19.03,19.06,26520,19.0553,951,-0.019999999999999574,43.114961509632096,-0.03409660492460276,-0.006832042785686505,-0.027264562138916253,36.22543566926223,38.240019775059004,-0.7291666666666696,-66.79997037695075,28.921827468030024,-0.02500000000011582,19.111621095505726,19.286831902988016,16.333647302335766,23.89009623305452,18.96699179130852,19.134500000000113,19.302008208691706,1.750850126123939,0.27762283836107626,19.063747281365124,0.07542727501164351,18.96,19.115000000000002,19.27,18373055.0,-0.01148079822758919,19.141773729780475
2023-01-24 13:35:00+00:00,19.06,19.11,19.05,19.09,24160,19.0812,788,0.030000000000001137,46.59772994562174,-0.03141360332044485,-0.0033192329452228775,-0.028094370375221972,40.44686139606422,38.81908110062859,-0.5211047420531578,-41.03284187533959,28.95339819213718,0.0019999999998852047,19.109561943552798,18.8415826169022,17.313875717276385,22.51255601727609,18.96783552870794,19.12600000000011,19.284164471292282,1.6539210633919261,0.38619441614795347,19.063856553867243,0.07432532679652602,18.96,19.115000000000002,19.27,18397215.0,-0.05193134612634489,19.141293933678817
2023-01-24 13:40:00+00:00,19.09,19.15,19.08,19.13,39337,19.1204,1271,0.03999999999999915,50.913077402005555,-0.02576266356424739,0.001865365448779667,-0.027628029013027057,50.21030225627925,42.29419977386848,0.10465724751438366,-3.300330033000288,35.58689603685285,0.0369999999998889,19.111508425119197,17.667782748657594,20.004427739637226,20.991773889468693,18.96798462866389,19.122500000000112,19.277015371336336,1.616058269956575,0.524269430073616,19.06578563550321,0.07401637488248847,18.96,19.115000000000002,19.27,18436552.0,-0.033878452664722274,19.141013043326144
2023-01-24 13:45:00+00:00,19.13,19.15,19.11,19.12,28513,19.1337,958,-0.00999999999999801,49.82899359250142,-0.021839418301539126,0.004630888569190344,-0.02647030687072947,61.90445517981767,50.85387294405362,0.15715034049241794,8.212819139437931,40.31039717325002,0.01749999999988816,19.112317146536416,16.577825728144745,19.206017411087853,20.15395691684337,18.969598005493648,19.117500000000113,19.26540199450658,1.5472943063315268,0.5084515425509637,19.0677892982229,0.07158663381945352,18.96,19.115000000000002,19.27,18408039.0,-0.07613228300595218,19.140877170663657
2023-01-24 13:50:00+00:00,19.12,19.14,19.11,19.13,19197,19.1242,652,0.00999999999999801,50.95366271974954,-0.017719047588002468,0.0070010074261816005,-0.02472005501418407,75.67963386727719,62.59813043445794,0.3146303093864544,15.623454958963707,43.55429615506392,0.02049999999988472,19.11400122781866,15.565722780525673,18.606220634205254,19.524556341939455,18.974945266485644,19.112000000000116,19.249054733514587,1.434227014592618,0.5656671956462666,19.077695498821907,0.06861615997520691,18.96,19.115000000000002,19.27,18427236.0,-0.07673898434495732,19.140787131943164
2023-01-24 13:55:00+00:00,19.13,19.16,19.11,19.12,26788,19.1319,841,-0.00999999999999801,49.752581803368365,-0.01508663124448617,0.007706739015758319,-0.02279337026024449,79.67963386727756,72.42124097145738,0.3674540682414795,28.602860286030587,50.37234999743423,0.003999999999887649,19.11457253945498,14.688093337313854,19.741759405356913,18.48823216860258,18.980440490327638,19.106500000000114,19.23255950967259,1.3195458055894655,0.5535461387838255,19.081904155662432,0.06728643426269218,18.96,19.115000000000002,19.27,18400448.0,-0.09103786661579089,19.140692593204506
2023-01-24 14:00:00+00:00,19.12,19.13,19.06,19.09,33057,19.0967,1084,-0.030000000000001137,46.231766187399764,-0.01524543175888482,0.006038350801087736,-0.021283782559972556,78.1578947368427,77.8390541571324,0.5795574288725014,-12.62626262626177,50.52527577541959,-0.03200000000011016,19.112232297602123,14.364274807473329,18.27897908321526,22.410885916270754,18.985108747159963,19.10000000000011,19.21489125284026,1.2030497679596672,0.45648058597626684,19.082019296807225,0.06748026038678562,18.96,19.105,19.25,18367391.0,-0.08561513836696598,19.14018588237731
2023-01-24 14:05:00+00:00,19.1,19.11,19.07,19.09,24673,19.0912,843,0.0,46.23176618739976,-0.015196111002261148,0.004870137246169127,-0.020066248248430275,70.00000000000047,75.94584286804015,0.3680336487907443,-8.71263331830613,51.62415852564687,-0.03950000000011045,19.11011493592573,14.063586172621417,17.481852415132384,21.43357122391869,18.994796130526872,19.09300000000011,19.191203869473348,1.0286897760774896,0.48472565278638136,19.08209316643373,0.0655173846448723,18.96,19.095,19.23,18367391.0,-0.09258578629742696,19.139788287311976
2023-01-24 14:10:00+00:00,19.09,19.13,19.09,19.11,25803,19.1072,861,0.019999999999999574,49.02107403352931,-0.013388852734223633,0.005341916411365312,-0.018730769145588945,68.33333333333354,72.16374269005881,0.20975353959098442,40.549828178699215,60.68623541244492,-0.02450000000010988,19.110103989647087,13.336623078275194,18.940513374704622,20.47212920183099,19.002878741077115,19.08850000000011,19.174121258923105,0.8970978224899209,0.6255529308394423,19.083190846613345,0.06369471431309566,18.96,19.085,19.21,18393194.0,-0.09199594381750298,19.139543510785266
2023-01-24 14:15:00+00:00,19.11,19.14,19.11,19.11,20467,19.1263,722,0.0,49.02107403352931,-0.011820330128394119,0.005528351213755861,-0.01734868134214998,68.88888888888893,69.0740740740742,0.052356020942401216,75.85286830570423,68.91783854057756,-0.029500000000112436,19.110094085871175,12.440968772440195,19.443740478155075,19.756346588742602,19.01170576960371,19.084500000000112,19.157294230396513,0.7628623269815843,0.675151243862509,19.083972738826375,0.06128794900501748,18.96,19.075000000000003,19.19,18393194.0,-0.12190076287182268,19.13941695287423
2023-01-24 14:20:00+00:00,19.11,19.14,19.1,19.11,16722,19.1159,718,0.0,49.02107403352931,-0.010456726034043129,0.00551356424648548,-0.01597029028052861,69.44444444444433,68.88888888888884,0.20975353959098442,71.98748043819562,62.96493892359115,-0.03300000000011494,19.110085125312015,11.829127382149759,18.51424443716591,20.00701621126481,19.01170576960371,19.084500000000112,19.157294230396513,0.7628623269815843,0.675151243862509,19.085803718415367,0.059767381218944746,18.96,19.060000000000002,19.16,18393194.0,-0.09234727395307622,19.139297219311825
2023-01-24 14:25:00+00:00,19.1,19.12,19.09,19.1,14190,19.1028,552,-0.00999999999999801,47.48280911332405,-0.010066931076543995,0.0047226873631876914,-0.014789618439731686,64.44444444444464,67.59259259259254,0.10482180293502896,39.488966318241005,54.56107180816593,-0.04400000000011062,19.109124637187062,11.482975278486391,17.82596205515551,20.502433095455526,19.01192469651948,19.085000000000115,19.15807530348075,0.7657878279343471,0.6026338536100763,19.08597811243987,0.057641139703305914,18.96,19.060000000000002,19.16,18379004.0,-0.07218137998422697,19.139137317064687
2023-01-24 14:30:00+00:00,19.1,19.15,19.1,19.13,20295,19.1259,781,0.029999999999997584,52.31693964570706,-0.007253650912385723,0.00602877402187677,-0.013282424934262493,68.88888888888903,67.59259259259257,0.3672612801678854,84.82810164424693,62.79085038010144,-0.017000000000113147,19.11111276697877,10.886686816501557,20.46403292940711,19.21996468038106,19.01274044925153,19.088000000000115,19.1632595507487,0.7885535493355317,0.7790343523321842,19.086161346102973,0.057095344010212434,18.96,19.060000000000002,19.16,18399299.0,-0.039192451414100035,19.139058516242645
2023-01-24 14:35:00+00:00,19.13,19.16,19.12,19.15,21235,19.142,872,0.019999999999999574,55.27278792419965,-0.0033714097477322014,0.007928812149224234,-0.011300221896956435,77.43589743589742,70.25641025641026,0.31430068098479147,111.60384331116755,72.4660714862207,0.003999999999884096,19.114816312980793,10.560175624654716,20.695980675957408,18.23714725093185,19.01525683322958,19.09300000000011,19.17074316677064,0.8143630311688164,0.8665917042466958,19.08880437148213,0.055874248009482916,18.96,19.060000000000002,19.16,18420534.0,0.012283346870082677,19.139086593874204
2023-01-24 14:40:00+00:00,19.15,19.18,19.12,19.17,24330,19.1522,1010,0.020000000000003126,58.071825052727554,0.0013040944097291174,0.010083453045348443,-0.008779358635619326,88.20512820512852,78.17663817663822,0.2090956612650352,135.90671491757365,72.28854166545167,0.024499999999886057,19.12007190222072,10.698982746307978,21.66021604163995,16.845645183586683,19.03681134055866,19.102500000000113,19.168188659441565,0.6877493463311285,1.0137873156024062,19.0933480972542,0.05616894458023404,18.96,19.07,19.18,18444864.0,0.1047919706377049,19.139217903758578
2023-01-24 14:45:00+00:00,19.17,19.2,19.16,19.16,38235,19.1829,1554,-0.010000000000001563,56.1787678889063,0.004154656420165992,0.010347212044628254,-0.006192555624462262,85.34798534798624,83.66300366300396,0.20920502092049986,169.2844677137903,73.46992911441073,0.013999999999882107,19.123874578199697,11.242908819883437,23.13203743112646,15.970769745674628,19.05102778455766,19.109500000000114,19.167972215442568,0.6119701242047457,0.9318290286912981,19.09707795283623,0.05501401996736012,19.01,19.105,19.2,18406629.0,0.0005076865721743549,19.13961370622739
2023-01-24 14:50:00+00:00,19.16,19.2,19.15,19.2,31181,19.1723,1045,0.03999999999999915,61.57463155926502,0.009531539403610623,0.012579276022458308,-0.003047736618847685,87.91208791208923,87.15506715506791,0.3659174072138116,175.52850736708209,72.8139685015437,0.05199999999988236,19.131124618371153,11.456223621549974,21.620499680371864,16.234055401079303,19.04835386205494,19.116000000000113,19.183646137945285,0.7077436487253735,1.1208780172193233,19.123439409395175,0.054655875683977305,19.01,19.105,19.2,18437810.0,0.026910381753616503,19.140023479209432
2023-01-24 14:55:00+00:00,19.2,19.23,19.18,19.22,43599,19.2137,1482,0.019999999999999574,63.96392016596604,0.01523101707550012,0.014623002955478245,0.0006080141200218757,88.51540616246552,87.25849314084691,0.5230125523012497,203.55656451003136,74.03236655765754,0.06749999999988177,19.139588940431043,12.269067053320354,24.14371919862431,15.166764657133777,19.0411050064629,19.12200000000011,19.20289499353732,0.8460934372681734,1.105723517085209,19.15005231896916,0.054323313135121835,19.01,19.12,19.23,18481409.0,0.0751104699119725,19.140928692737774
2023-01-24 15:00:00+00:00,19.22,19.24,19.21,19.22,35585,19.229,1288,0.0,63.96392016596605,0.01952284696572093,0.015131866276559243,0.004390980689161687,94.33551198257118,90.25433535237522,0.6809848088004111,195.43752128021993,76.49834754118294,0.05999999999988148,19.147247136580468,13.215487411260973,24.518192540276925,14.548724665469006,19.04175605445662,19.12950000000011,19.2172439455436,0.9173678929767092,1.0157050975957778,19.167968040679973,0.0525859336254701,19.01,19.125,19.24,18481409.0,0.0688171256784974,19.14178964580782
2023-01-24 15:05:00+00:00,19.22,19.22,19.18,19.18,28320,19.2088,1107,-0.03999999999999915,55.90137071781094,0.019472025974117457,0.012064836227964617,0.007407189746152841,83.22440087146028,88.69177300549889,0.4714510214772094,114.7407768568177,69.0860179117402,0.02649999999988495,19.150366456906138,13.188893899852326,23.162879555983462,17.89034123216351,19.047213116794552,19.13450000000011,19.221786883205667,0.9123508135102232,0.7606348074815527,19.168954693336556,0.05168693836650789,19.03,19.134999999999998,19.24,18453089.0,-0.05067888761865397,19.142214689341213
2023-01-24 15:10:00+00:00,19.17,19.19,19.15,19.16,32748,19.1703,1377,-0.019999999999999574,52.34837096156597,0.017614863932561065,0.00816613934912658,0.009448724583434485,69.4989106753823,82.35294117647116,0.26164311878598134,53.990610328636,69.11944129466112,0.008499999999884267,19.15128393720079,12.373591422104274,21.861466603074373,21.09906359662784,19.05863591662862,19.139500000000112,19.220364083371603,0.8449968219806224,0.6267559041367655,19.168567704623868,0.05085215705461466,19.05,19.145,19.24,18420341.0,-0.07995924333612155,19.142445652011933
2023-01-24 15:15:00+00:00,19.16,19.17,19.14,19.16,26488,19.1558,971,0.0,52.34837096156596,0.015959083256895212,0.0052082869387685814,0.010750796318126631,55.42483660130836,69.38271604938355,0.26164311878598134,27.83650458069117,68.77311110258763,0.010499999999886711,19.152114038419764,11.610265813637982,20.912450777785743,21.630158595960726,19.06500000013502,19.143000000000114,19.22099999986521,0.8149192902376357,0.6089743591621024,19.168052750805895,0.04936271726499941,19.06,19.15,19.24,18420341.0,-0.07821231204537948,19.142553476495817
2023-01-24 15:20:00+00:00,19.16,19.16,19.12,19.15,28668,19.1409,1094,-0.010000000000001563,50.48758389189912,0.01368222850237899,0.0023451457474018868,0.011337082754977103,46.535947712419095,57.153231663036486,0.2093144950287673,-2.904865649959541,61.51657578889551,0.003999999999884096,19.151912701427406,11.380801089066281,19.685401889318353,23.29477374464529,19.066179694300036,19.144000000000112,19.221820305700188,0.812999432721223,0.5385503497185612,19.16774094956326,0.04869395174607082,19.06,19.15,19.24,18391673.0,-0.08443189871534723,19.142559823965133
2023-01-24 15:25:00+00:00,19.15,19.19,19.15,19.18,39599,19.1758,1357,0.030000000000001137,55.58793857226384,0.014135607500950442,0.0022388197967786704,0.011896787704171772,48.888888888889674,50.28322440087228,0.41884816753925413,55.96882748849612,63.35750220117261,0.04099999999988668,19.154587682243843,10.737001197294967,22.97294076130768,21.9102843545844,19.068488854426967,19.147000000000112,19.225511145573257,0.8200882182393571,0.7101612437252169,19.168053184826217,0.048072955192780244,19.06,19.15,19.24,18431272.0,-0.020946264205476534,19.142901956325208
2023-01-24 15:30:00+00:00,19.18,19.2,19.11,19.11,40211,19.157,1605,-0.07000000000000028,44.15772348369507,0.008745683838853324,-0.0025208830922547575,0.011266566931108082,37.7777777777783,44.40087145969559,-0.1045478306325176,-16.612495485732353,59.85561306256666,-0.014000000000113033,19.150341236315857,10.713537156531242,20.081033292332936,24.74695670524374,19.06615014102153,19.146000000000114,19.225849858978698,0.8341153136799664,0.2745769343827487,19.165368334100062,0.05106774410758164,19.06,19.15,19.24,18391061.0,-0.10163539272480072,19.142869560196015
2023-01-24 15:35:00+00:00,19.11,19.12,19.08,19.11,45938,19.0984,1840,0.0,44.157723483695065,0.0044231432621195665,-0.005474738935190812,0.009897882197310378,30.694444444445352,39.120370370371,-0.20887728459529908,-89.67674661105268,55.70563511450266,0.0019999999998887574,19.146499213809584,11.277766272742964,18.93987206707147,27.602727303525374,19.064883624625903,19.145500000000116,19.22611637537433,0.8421443720374201,0.2798214082726431,19.163253908290965,0.050277190957040294,19.06,19.15,19.24,18391061.0,-0.032321900458589535,19.142371684500073
2023-01-24 15:40:00+00:00,19.11,19.12,19.06,19.1,51226,19.0868,1962,-0.00999999999999801,42.70292517949426,0.00018841040841621748,-0.007767577431115329,0.007955987839531546,18.101851851853112,28.858024691358818,-0.3651538862806447,-110.5318039624639,48.0291736113007,0.014999999999890434,19.14207071725629,12.1603177845912,17.347401805945115,28.084558418771575,19.066652662436596,19.146000000000118,19.22534733756364,0.8288659517760557,0.21013520168026523,19.154799576231266,0.050971677317251864,19.06,19.15,19.24,18339835.0,0.004404171855200462,19.141692600066772
2023-01-24 15:45:00+00:00,19.09,19.13,19.07,19.13,37456,19.1006,1605,0.029999999999997584,48.21489590364486,-0.0007383849659490238,-0.006955498244384456,0.0062171132784354325,26.620370370371756,25.13888888888997,-0.15657620041754639,-80.11444921317538,49.69537257442377,0.07499999999988916,19.140921125136643,12.695918653635527,17.29088047922347,25.752702149538486,19.072475169788124,19.148000000000117,19.22352483021211,0.788853459494387,0.3808338929753755,19.15221897516662,0.051616557508876636,19.06,19.15,19.24,18377291.0,0.0645037088459135,19.141374911651226
2023-01-24 15:50:00+00:00,19.13,19.23,19.11,19.2,69871,19.1859,3322,0.07000000000000028,58.296103433209886,0.004127953529533102,-0.0016713277991218644,0.005799281328654966,46.29629629629759,30.339506172840714,0.0,63.063063063067844,53.87459318916697,0.16999999999989157,19.146547684647437,12.58302423291486,27.30976995876812,21.845919989193575,19.07585145155685,19.152500000000117,19.229148548443384,0.8004025421565429,0.809855835267648,19.15277142082315,0.05650108911538552,19.06,19.15,19.24,18447162.0,0.11266499990991932,19.1420839058217
2023-01-24 15:55:00+00:00,19.21,19.28,19.21,19.26,132586,19.2551,6560,0.060000000000002274,64.64869638931762,0.012679894475798648,0.0055044905177149455,0.007175403958083702,69.19191919192008,47.369528619529696,0.20811654526535772,183.13570487483534,60.674539028736504,0.25799999999989254,19.157352667061968,13.250461701455759,30.766086063184282,19.700256122092735,19.072822021252396,19.160000000000117,19.24717797874784,0.9099997781599276,1.0735393354855551,19.15820419223797,0.05817958275000097,19.06,19.17,19.28,18579748.0,0.1957210002383441,19.145716278571477
2023-01-25 09:30:00+00:00,18.91,19.02,18.84,18.98,148745,18.9449,4340,-0.28000000000000114,36.61702787195498,-0.0031005494492148955,-0.008220762725838878,0.005120213276623983,66.83501683501765,60.77441077441167,-1.2486992715920797,-313.8015780623512,47.3148389821814,-1.1013412404281553e-13,19.14046193686559,15.024571018049896,19.781323383486015,44.120087878211876,19.037694128047267,19.153500000000115,19.269305871952962,1.209239793801101,-0.24909845707460268,19.146336275169052,0.08402389826785817,18.84,19.060000000000002,19.28,18431003.0,0.26728278840519526,18.94666666666667
2023-01-25 09:35:00+00:00,18.99,19.12,18.94,19.06,107560,19.0559,4293,0.0799999999999983,44.07789531673199,-0.009047044838336404,-0.01133380649196831,0.002286761653631905,57.57575757575811,64.5342312008985,-0.6256517205422418,-151.71093563053176,51.358518572559056,0.10499999999989029,19.132798895259345,15.43594269521363,24.842478575326325,37.878203754599696,19.03078960285654,19.151500000000116,19.27221039714369,1.260584258607158,0.12099370822512917,19.144164517062162,0.09087933410586826,18.84,19.060000000000002,19.28,18538563.0,0.2828495908588214,18.985834585097184
2023-01-25 09:40:00+00:00,19.06,19.17,19.01,19.09,92814,19.1056,3457,0.030000000000001137,46.61563324502755,-0.011209717353025894,-0.010797183205326239,-0.000412534147699655,46.212121212121595,56.874298540965675,-0.36534446764091566,-74.07407407407571,54.497066442155614,0.15999999999989,19.12872280999655,15.272583472960848,25.606739402397423,33.36025907508887,19.026134688916557,19.149500000000113,19.27286531108367,1.2884442004601282,0.2588463098844152,19.143394175607742,0.0958165245268777,18.84,19.060000000000002,19.28,18631377.0,0.2600224971994357,19.013527173638025
2023-01-25 09:45:00+00:00,19.09,19.14,19.04,19.08,68139,19.0874,3149,-0.010000000000001563,45.868426924021364,-0.013574093626893102,-0.010529247583354757,-0.0030448460435383447,53.78787878787899,52.52525252525279,-0.41753653444677186,-69.92706992707973,52.155115309704506,0.16899999999989035,19.12408254237783,15.120892766583266,23.70376248480571,30.881075685624225,19.0189724440179,19.146000000000114,19.273027555982328,1.3269357148460503,0.24021384773647955,19.14179951780561,0.0961153442035294,18.84,19.060000000000002,19.28,18563238.0,0.22758109450198613,19.025470987574437
2023-01-25 09:50:00+00:00,19.07,19.13,18.98,19.03,87150,19.0367,3609,-0.04999999999999716,42.22404817891455,-0.019260438643431854,-0.012972474079914807,-0.006287964563517047,51.515151515151906,50.50505050505072,-0.6266318537858862,-104.38699569135012,49.26801057013107,0.139999999999894,19.115122300246608,15.481654696126327,21.163165337657446,31.858452720726287,19.002926490532086,19.139000000000113,19.27507350946814,1.421950044077807,0.09948119062173583,19.13953842515126,0.09996424818899148,18.84,19.060000000000002,19.28,18476088.0,0.1773613068106868,19.029133109176172
2023-01-25 09:55:00+00:00,19.03,19.07,18.86,18.86,101809,18.9626,4081,-0.1700000000000017,32.70849872915363,-0.03705731364335918,-0.024615479263873703,-0.012441834379485475,34.090909090909506,46.464646464646684,-1.6684045881126153,-194.30485762144832,45.78213320242984,-0.012500000000109424,19.09082493831836,16.662401323836438,18.219037474315396,35.375909508475644,18.942076939397648,19.124000000000112,19.305923060602577,1.9025628592602342,-0.22558146044222943,19.12135144438333,0.10782394474692072,18.84,19.060000000000002,19.28,18374279.0,0.11746694257948553,19.0124845448632
2023-01-25 10:00:00+00:00,18.87,18.94,18.84,18.88,92384,18.8817,4085,0.019999999999999574,34.57648480544425,-0.04898298706332227,-0.029232922147069434,-0.019750064916252835,18.939393939394453,34.84848484848518,-1.2035583464154898,-196.35612598657545,43.20695761424738,0.023999999999890775,19.07074637276423,17.884742147285948,17.005819081658053,34.3520169869406,18.901060395334422,19.10800000000011,19.3149396046658,2.165999630162102,-0.05088536669538538,19.10857201237156,0.1072650915507122,18.84,19.060000000000002,19.28,18466663.0,0.07410184779950521,18.995846207873544
2023-01-25 10:05:00+00:00,18.88,18.91,18.73,18.76,124959,18.8435,5767,-0.11999999999999744,29.31776316250457,-0.06734090228336953,-0.03807266989369336,-0.029268232389676175,6.363636363636886,19.79797979798017,-1.831501831501825,-218.3472327520851,36.87862076876891,-0.07650000000010593,19.041151480120018,19.649601967364138,15.061613268953325,37.41127488502311,18.835160051274364,19.08500000000011,19.334839948725858,2.6181812808566423,-0.15041639989461275,19.074018243332723,0.11246044215423275,18.73,19.005000000000003,19.28,18341704.0,-0.00885295816790791,18.966130405394466
2023-01-25 10:10:00+00:00,18.76,18.77,18.62,18.62,127859,18.6981,4702,-0.14000000000000057,24.614294910611292,-0.09212455777162987,-0.050285060305562956,-0.04183949746606691,4.848484848485406,10.05050505050547,-2.5130890052356025,-236.06491281121492,34.440981358629216,-0.1925000000001056,19.00104181534668,21.802632502085185,13.66008599544052,40.75392774278878,18.741280379989913,19.05500000000011,19.368719620010307,3.2927800578346367,-0.19329422237915828,18.990726738607037,0.11514183914321603,18.62,18.950000000000003,19.28,18213845.0,-0.0864400971757695,18.926334124782738
2023-01-25 10:15:00+00:00,18.62,18.71,18.59,18.68,113242,18.6472,4348,0.05999999999999872,29.81140405673497,-0.10570577437614403,-0.0510930215280617,-0.054612752848082334,6.166007905138957,5.792709705753637,-2.3523261892315683,-190.35489896417576,32.785633734773306,-0.1280000000001067,18.970466404361282,23.9292752826159,12.646252618904619,39.58469222241911,18.68226446833904,19.030000000000108,19.377735531661177,3.65460359076266,-0.0032560209309384865,18.93372264681745,0.11548885063298639,18.59,18.935000000000002,19.28,18327087.0,-0.02764144265663647,18.898005662522316
2023-01-25 10:20:00+00:00,18.68,18.7,18.58,18.6,70209,18.6465,2924,-0.0799999999999983,27.1261554344798,-0.1215234708682722,-0.053528574416151886,-0.06799489645212031,5.3002070393381695,5.438233264320732,-3.124999999999989,-165.93886462882045,32.37047971198058,-0.20200000000010476,18.93518388966021,25.947568340476177,11.710276068570018,37.27171145509299,18.612919031589527,19.00200000000011,19.39108096841069,4.09515807189327,-0.016601983441005577,18.88911825559061,0.11581107558777315,18.58,18.93,19.28,18256878.0,-0.045935229511703854,18.881219211598395
2023-01-25 10:25:00+00:00,18.6,18.72,18.59,18.72,62575,18.6782,2612,0.11999999999999744,36.38278095255521,-0.1229587205886773,-0.04397105930924558,-0.07898766127943171,11.966873706004838,7.811029550160543,-2.8037383177570208,-122.54705646776334,33.52681506205252,-0.07300000000011053,18.914690185883046,27.53467006455948,12.002328203000875,34.309197123110366,18.579550252866476,18.98000000000011,19.380449747133746,4.219702288025634,0.1753650091414011,18.87175396195034,0.11682457018864643,18.58,18.93,19.28,18319453.0,-0.012214394883550538,18.870529889333817
2023-01-25 10:30:00+00:00,18.72,18.78,18.64,18.65,84448,18.71,3226,-0.07000000000000028,33.69411674275999,-0.12826601059083487,-0.03942267944912252,-0.08884333114171235,10.952380952381665,9.406487232574777,-1.7386722866175042,-102.66159695817618,34.119263883911586,-0.13400000000011048,18.889481596751327,28.17653740266049,14.606550483846732,31.41341646173024,18.538034773656662,18.95500000000011,19.371965226343555,4.399527579461293,0.13426206703759147,18.839744769924618,0.11847995803231459,18.58,18.93,19.28,18235005.0,-0.06286055333455387,18.858637018326284
2023-01-25 10:35:00+00:00,18.66,18.69,18.63,18.68,69499,18.6621,2556,0.030000000000001137,35.88104729851081,-0.12856926047183137,-0.03178074346409522,-0.09678851700773615,15.649717514124909,12.856324057503691,-1.9937040923399763,-98.9660265878894,25.78034426907021,-0.09750000000010672,18.869530968489297,28.83563603987047,14.058886803508072,30.86049609393168,18.510047621771974,18.93000000000011,19.349952378228245,4.4368978154055245,0.20234720296749947,18.820776737863245,0.11430281817286371,18.58,18.93,19.28,18304504.0,-0.046424488122153454,18.848764422166184
2023-01-25 10:40:00+00:00,18.68,18.78,18.65,18.73,58253,18.7153,2277,0.05000000000000071,39.464693340776535,-0.12335306866381757,-0.021251641324865136,-0.10210142733895243,17.457627118644755,14.68657519505033,-1.8858040859088487,-70.69416560199763,32.248873504098555,-0.04900000000010252,18.85624230482365,28.28152850996229,18.497392964368807,28.377809333683366,18.490957145068016,18.911000000000108,19.3310428549322,4.442312462927285,0.2845457935127004,18.81393326666318,0.11542404544623076,18.58,18.93,19.28,18362757.0,-0.015228000865050302,18.843443285366174
2023-01-25 10:45:00+00:00,18.72,18.78,18.69,18.69,43216,18.7367,1850,-0.03999999999999915,37.65169307498038,-0.12105145891493052,-0.015160025260782473,-0.10589143365414805,20.338983050848274,17.815442561205867,-2.0440251572326873,-63.62807657247224,25.853785082317813,-0.088000000000104,18.840409704364255,27.76700008933327,17.450708155696656,26.77203591522506,18.469857167168527,18.890000000000107,19.310142832831687,4.448309505892827,0.26198570537048926,18.808738023491166,0.11360804220007141,18.58,18.93,19.28,18319541.0,-0.05320188310034092,18.839771409653093
2023-01-25 10:50:00+00:00,18.7,18.76,18.67,18.75,45351,18.7124,1725,0.05999999999999872,41.95894594040992,-0.1130823748220422,-0.005752752934315319,-0.10732962188772688,24.80831315577161,20.8683077750881,-1.4713610089332696,-55.21698984302848,22.561025574549706,-0.03300000000010783,18.831799256329564,27.456718699403545,16.448372860024026,26.51070331986313,18.459710707528263,18.87250000000011,19.285289292471955,4.374505682573518,0.35161921319886963,18.807115967266355,0.11192175347149487,18.58,18.93,19.28,18364892.0,-0.04291199853884692,18.836347719815354
2023-01-25 10:55:00+00:00,18.75,18.82,18.73,18.8,54995,18.7804,2136,0.05000000000000071,45.347314536249186,-0.10156149839801643,0.004614498791768368,-0.1061759971897848,29.667070217918564,24.938122141512704,-0.31813361611876534,-29.682801435642457,27.89281683959467,0.000499999999895806,18.828770755726747,26.396454931488694,19.373742939772438,24.966373307704128,18.459646622343946,18.85600000000011,19.25235337765627,4.204002732882473,0.42935596975196244,18.80704632968173,0.11035591393781666,18.58,18.93,19.28,18419887.0,-0.046415282014412015,18.83447061896236
2023-01-25 11:00:00+00:00,18.8,18.81,18.75,18.81,48973,18.7874,1930,0.00999999999999801,46.02597853786303,-0.09058005392451562,0.01247675461221534,-0.10305680853673096,39.09863945578303,31.191340943157623,-0.370762711864403,-21.593021593023394,33.59197985911953,-0.0005000000001054161,18.826983064705153,25.411924289853477,18.596007311560292,23.964128254231035,18.47272671898629,18.836500000000107,19.200273281013924,3.8624296553374005,0.4635762143851595,18.807254116049616,0.10675906294225823,18.58,18.93,19.28,18468860.0,-0.038882558040998286,18.833111308758482
2023-01-25 11:05:00+00:00,18.8,18.81,18.77,18.78,23487,18.79,1028,-0.029999999999997584,44.250688652471766,-0.08333726917832962,0.01577563148672108,-0.0991129006650507,47.49811035525398,38.75460667631841,0.10660980810235365,-15.563209593063739,36.32262307954146,-0.043500000000101124,18.822508487114188,24.497717265477917,18.07506252734743,23.292802016663416,18.50461203339616,18.812500000000107,19.120387966604053,3.2732275519356224,0.4472210616761258,18.806409648016743,0.10199055844638259,18.58,18.875,19.17,18445373.0,-0.08366917155304358,18.832440294763114
2023-01-25 11:10:00+00:00,18.79,18.91,18.78,18.89,60629,18.8513,2222,0.10999999999999943,51.619430444046344,-0.06793808148056613,0.024939855347587664,-0.09287793682815379,65.47790833505188,50.69155271536285,1.4500537056927998,25.152201928629104,44.02598209874834,0.05699999999989558,18.82893625024617,23.08734271780783,23.32979249852668,21.212912217041147,18.507493760498168,18.808000000000106,19.108506239502045,3.1955150946611757,0.6364364349568941,18.81790725799705,0.10399123284306948,18.58,18.875,19.17,18506002.0,-0.1149102690872102,18.833431174993397
2023-01-25 11:15:00+00:00,18.89,18.98,18.87,18.94,44260,18.905,1863,0.05000000000000071,54.55950846012997,-0.05111036369479294,0.03341405850668869,-0.08452442220148162,79.83164983165064,64.26922284065205,1.3918629550321304,69.38159879336085,53.3237344827247,0.09199999999989572,18.839513750222725,22.486220508754045,26.36267108372142,19.616741037590838,18.517493409602658,18.802000000000106,19.086506590397555,3.026343903812861,0.7425251376551815,18.831159869661136,0.1044204304971359,18.58,18.875,19.17,18550262.0,-0.13597604708270847,18.835900980185944
2023-01-25 11:20:00+00:00,18.95,18.99,18.88,18.91,54863,18.9369,2218,-0.030000000000001137,52.4980847296147,-0.03973696242451652,0.03582996782157208,-0.0755669302460886,88.14239960581507,77.81731925750574,1.6666666666666607,79.19254658384673,58.17697781885505,0.04999999999989413,18.84622672639199,22.024145956918606,25.06799417695841,18.14628645294073,18.535387888523708,18.79300000000011,19.05061211147651,2.741575176676421,0.7270855964988443,18.844082816223448,0.10481897117591187,18.58,18.86,19.14,18495399.0,-0.15693138666048312,18.838690060988487
2023-01-25 11:25:00+00:00,18.91,18.94,18.89,18.9,29366,18.9099,1087,-0.010000000000001563,51.795574096641225,-0.031171055874590792,0.03551669949719824,-0.06668775537178903,82.84552845528535,83.60652596425022,0.9615384615384581,82.47185848839638,65.01094211669509,0.03149999999989461,18.851347990545133,21.595076730214267,24.180723654796918,17.504006702006688,18.5562808748061,18.78400000000011,19.01171912519412,2.424607380685785,0.7546997313050908,18.851556543179825,0.10090333037763251,18.58,18.854999999999997,19.13,18466033.0,-0.16414162349668407,18.83984396498759
2023-01-25 11:30:00+00:00,18.9,18.94,18.87,18.9,35842,18.9015,1175,0.0,51.79557409664124,-0.02410464982123628,0.034066484440442205,-0.058171134261678484,78.67886178861858,83.22226328323954,1.3404825737265424,89.82744658319069,68.25465942877652,0.02299999999989666,18.85598151525512,20.90424210505658,22.955712712408378,18.06468937997863,18.571891148099752,18.777500000000106,18.98310885190046,2.1899491615002353,0.7978957347110233,18.85673630026084,0.09869594963637307,18.58,18.825,19.07,18466033.0,-0.15262200011642985,18.841073594697008
2023-01-25 11:35:00+00:00,18.9,18.92,18.85,18.89,39713,18.8812,1331,-0.00999999999999801,51.004015305402106,-0.01909131573588496,0.03126385482063482,-0.05035517055651978,75.92366757000977,79.14935260463777,1.124197002141325,80.75404407081533,61.024750650618465,0.00799999999989609,18.859221370945107,19.970079759078633,21.768097293419064,18.608256274345607,18.570586948633544,18.779000000000103,18.987413051366662,2.219639505474818,0.766298101947247,18.862033087997812,0.09664623894806072,18.58,18.784999999999997,18.99,18426320.0,-0.07630137507112286,18.842031431735382
2023-01-25 11:40:00+00:00,18.89,18.9,18.84,18.86,28672,18.869,1078,-0.030000000000001137,48.60423978761872,-0.01733908742701118,0.02641286650360688,-0.04375195393061806,71.2037037037045,75.26874435411082,0.69407367859049,66.92406692405915,52.56598643174455,-0.02500000000010516,18.85929552609319,18.953754460122628,20.775933255171232,18.519760924485418,18.571350538399738,18.778000000000105,18.984649461600473,2.200974135694602,0.6984036139384464,18.861890063243813,0.09402865045177057,18.58,18.784999999999997,18.99,18397648.0,-0.07297614000020036,18.842399507315918
2023-01-25 11:45:00+00:00,18.86,18.87,18.82,18.86,28971,18.8448,1007,0.0,48.604239787618724,-0.015768662541972844,0.022386633110916168,-0.03815529565288901,65.95860566448891,71.02865897940093,0.9095773140716856,50.79962370648563,56.35424827318337,-0.02850000000010411,18.85936261884622,17.70811032627125,19.95950827051859,19.363862782253754,18.573514917047955,18.783000000000108,18.99248508295226,2.230581727648953,0.683783969041554,18.86181925962594,0.09088374684807272,18.58,18.784999999999997,18.99,18397648.0,0.010341051371427167,18.84251254417176
2023-01-25 11:50:00+00:00,18.86,18.97,18.83,18.95,54352,18.9164,1881,0.08999999999999986,55.83430109382112,-0.007179085637261551,0.024780968012501972,-0.03196005364976352,71.05119825708137,69.40450254175813,1.0666666666666602,90.59924397347558,56.09166360392138,0.056499999999896744,18.867994750384675,17.797393103923685,25.41219870435804,17.3124333822131,18.591993373648442,18.799500000000105,19.007006626351767,2.2075760137414435,0.8626390218133114,18.869686145362216,0.094392050644639,18.58,18.784999999999997,18.99,18452000.0,0.16967062367408223,18.84452540658781
2023-01-25 11:55:00+00:00,18.95,18.99,18.89,18.9,43886,18.9446,1494,-0.05000000000000071,51.49986177530364,-0.004356151188986246,0.022083121968621822,-0.026439273157608068,73.71323529411825,70.24101307189606,0.5319148936170137,88.2681564245768,59.350297409782506,0.007499999999893703,18.87104286939566,18.09301217162143,25.00437620927593,16.00789891044808,18.606198751888407,18.810500000000104,19.0148012481118,2.1722043338741273,0.7190392883722427,18.87165218872468,0.09479261845573606,18.58,18.784999999999997,18.99,18408114.0,0.08820629727074261,18.84628711822102
2023-01-25 12:00:00+00:00,18.9,18.9,18.85,18.86,31570,18.8716,1031,-0.03999999999999915,48.271394708976835,-0.005285690852712577,0.016922865843916394,-0.02220855669662897,69.79166666666718,71.51870007262215,0.26581605528974706,40.23221277170014,52.961955929539215,-0.030000000000104166,18.869991167548452,17.728734243605267,24.02939775522905,18.50309892141099,18.64269347362424,18.823500000000102,19.004306526375963,1.9210723444190476,0.6009366219558384,18.871476507743086,0.09159314570889755,18.59,18.79,18.99,18376544.0,0.1213715392371863,18.84664741224374
2023-01-25 12:05:00+00:00,18.87,18.92,18.85,18.91,31678,18.8884,1348,0.05000000000000071,52.296995687984364,-0.0019651228872277215,0.016194747047521,-0.01815986993474872,62.847222222222854,68.78404139433599,0.6922257720979763,54.105018856977104,51.01629117304821,0.019999999999896545,18.873801532543837,17.62658239127087,24.28159051297632,17.475728625460174,18.655000000056834,18.833000000000105,19.010999999943376,1.8902989427416779,0.7162921349000988,18.872057329517776,0.09005077815826203,18.63,18.81,18.99,18408222.0,0.08168196890236454,18.847348497023027
2023-01-25 12:10:00+00:00,18.91,18.96,18.89,18.95,31239,18.9218,1191,0.03999999999999915,55.29434325289023,0.0038497394548144825,0.017607687511650563,-0.01375794805683608,66.16161616161698,66.26683501683556,0.31762837480147077,84.50704225352132,49.43372559176578,0.05899999999989447,18.881058529444424,17.98394046363213,26.135674991327626,16.489720460976216,18.684219659361197,18.848000000000106,19.011780340639014,1.7379068403958755,0.8113926848667887,18.873580316141837,0.08861857971838619,18.63,18.81,18.99,18439461.0,0.19700807209327112,18.848603259606946
2023-01-25 12:15:00+00:00,18.95,18.97,18.92,18.92,24684,18.9374,969,-0.029999999999997584,52.623683480749506,0.005968509216192075,0.015781165818422524,-0.009812656602230449,71.7171717171729,66.90867003367079,-0.10559662090813271,85.68106609426707,53.88880911040774,0.026999999999894442,18.884767240925907,18.426067785114366,25.880456065614915,15.803815691362471,18.712894595682418,18.860000000000106,19.007105404317794,1.5599724742066559,0.7039354035910191,18.874043925946854,0.08586010973850125,18.65,18.82,18.99,18414777.0,0.12061034492397878,18.849607122713426
2023-01-25 12:20:00+00:00,18.92,18.92,18.88,18.9,27398,18.9052,1159,-0.020000000000003126,50.86005104872796,0.005965055220503501,0.012622169458187161,-0.006657114237683659,65.18122400475427,67.68667062784793,-0.052882072977267214,41.85809086268555,45.46855579807272,0.003999999999891202,18.886217979885345,18.134454171058255,24.985079078225933,18.71672130882088,18.73325577653805,18.868500000000104,19.003744223462157,1.4335450455738592,0.616455990479819,18.874151963716066,0.08258438761432278,18.67,18.83,18.99,18387379.0,0.1081968483079359,18.850236760778127
2023-01-25 12:25:00+00:00,18.9,18.9,18.85,18.86,18841,18.8797,837,-0.03999999999999915,47.43593131008531,0.0027034880703702413,0.0074884818464431195,-0.004784993776072878,45.75163398692879,60.88334323628521,-0.2116402116402072,-4.866180048657333,38.66658257491066,-0.04350000000010468,18.883721029420073,17.372822850040535,23.87324457656294,20.553824703487383,18.76909263240929,18.877000000000102,18.984907367590914,1.1432681844658727,0.42122873359043006,18.873978114113804,0.08025693135615666,18.67,18.83,18.99,18368538.0,0.1537293524626905,18.850405124845267
2023-01-25 12:30:00+00:00,18.86,18.86,18.83,18.85,23991,18.847,1164,-0.00999999999999801,46.591425118196845,-0.0006804005865177487,0.003283674551644104,-0.003964075138161853,29.411764705882945,46.78154089918855,-0.2645502645502451,-55.745164960176695,41.33101879014307,-0.06250000000010303,18.88050950280864,16.348069869382513,23.205984187981823,21.842684822532238,18.790000000110066,18.882000000000104,18.973999999890143,0.9744730419451139,0.3260869563133127,18.87382160657233,0.0766671505450027,18.73,18.86,18.99,18344547.0,0.12119339413368799,18.850365006547023
2023-01-25 12:35:00+00:00,18.85,18.88,18.84,18.86,20564,18.8569,1041,0.00999999999999801,47.59614120913793,-0.0025261207526092733,0.0011503635084420634,-0.0036764842610513366,21.56862745098107,32.244008714597484,-0.1588141874007465,-44.31691375736864,46.81139465985472,-0.05450000000010746,18.878556216826865,15.691902566151537,24.239830614818622,20.99988537750957,18.800265119461887,18.885000000000105,18.969734880538322,0.8973776069707924,0.35248105714370165,18.873764076472135,0.07404806836321673,18.75,18.869999999999997,18.99,18365111.0,0.08366742532898198,18.850452824663687
2023-01-25 12:40:00+00:00,18.86,18.91,18.86,18.88,23625,18.8893,964,0.019999999999999574,49.63675470394256,-0.0023479685094898173,0.0010628126012492156,-0.003410781110739033,25.490196078432007,25.490196078431893,0.10604453870626251,-10.055865921787897,53.64928995089944,-0.04100000000010695,18.878693719986213,15.509981276221517,26.005547109814195,19.962981899657233,18.810969361024696,18.888500000000104,18.96603063897551,0.8209295494656188,0.44518296177849925,18.8740147261627,0.07233034919441558,18.77,18.88,18.99,18388736.0,0.007553436885777553,18.85079355554766
2023-01-25 12:45:00+00:00,18.88,18.89,18.86,18.88,17889,18.877,659,0.0,49.63675470394255,-0.0021816330653408045,0.0009833184363185828,-0.0031649515016593873,31.37254901960807,26.143790849673604,0.10604453870626251,-41.22807017544129,56.52385545006374,-0.05100000000010496,18.878818127606575,15.341054364143641,25.201495987693633,19.345757507895286,18.833742155494495,18.893500000000103,18.95325784450571,0.6325756954043202,0.3870441185438287,18.874088252176254,0.06930675282338598,18.78,18.884999999999998,18.99,18388736.0,0.0339640210976884,18.85099499354427
2023-01-25 12:50:00+00:00,18.88,18.89,18.86,18.87,13291,18.8777,533,-0.00999999999999801,48.54067368450846,-0.0028241721553605714,0.00027262347703905284,-0.0030967956323996243,33.33333333333388,30.06535947712454,-0.4221635883904895,-53.153153153140266,58.737949250179526,-0.07150000000010337,18.87797830592976,15.184193660071328,24.38940705330764,18.72236294405081,18.8318782219008,18.892500000000105,18.95312177809941,0.6417549620145893,0.3144231272526597,18.87405462274153,0.06649912762171564,18.82,18.905,18.99,18375445.0,-0.03774532118860315,18.851123466080136
2023-01-25 12:55:00+00:00,18.87,18.91,18.86,18.89,19241,18.8788,719,0.019999999999999574,50.877027413571554,-0.0016999600788203395,0.0011174684428634277,-0.0028174285216837672,34.06862745098152,32.92483660130771,-0.05291005291003792,-12.12121212120113,65.25459352053146,-0.05900000000010408,18.879123229174542,15.354502951184568,25.242921899645733,17.69871094147491,18.833431457683105,18.890000000000104,18.946568542317102,0.5989258053679037,0.49999999999908934,18.874302698815512,0.06532061850587886,18.82,18.905,18.99,18394686.0,-0.053032008135763545,18.851416950472455
2023-01-25 13:00:00+00:00,18.89,18.97,18.89,18.91,30308,18.9186,1274,0.019999999999999574,53.16690387812459,0.000795647218513551,0.0028904605921578545,-0.0020948133736443035,38.97058823529574,35.45751633987027,0.2651113467656563,95.79667644183992,62.920847144782336,-0.048500000000107235,18.882063874015063,16.344580804137607,29.52693305177151,16.174877992550414,18.833431457683105,18.890000000000104,18.946568542317102,0.5989258053679037,0.676776695851738,18.87570680723515,0.06636914575545882,18.82,18.905,18.99,18424994.0,-0.03828463095261025,18.852340316198838
2023-01-25 13:05:00+00:00,18.91,18.96,18.91,18.92,19599,18.9335,786,0.010000000000001563,54.31365330768768,0.003539548693989758,0.004507489654107249,-0.000967940960117491,50.5952380952402,41.21148459383904,0.052882072977267214,107.22610722612899,60.21967336602296,-0.048500000000107235,18.88567683839458,17.263938810451144,27.90954869584701,15.288873524078577,18.833069006743443,18.891000000000105,18.948930993256766,0.6133184400684061,0.7502977971688938,18.87589117016029,0.06519992105864039,18.82,18.905,18.99,18444593.0,-0.028580491582435107,18.852979796558103
2023-01-25 13:10:00+00:00,18.92,18.97,18.92,18.94,26569,18.9489,1074,0.019999999999999574,56.60239161438011,0.007244433910457815,0.006569899896460244,0.0006745340139975703,64.28571428571654,51.28384687208404,-0.052770448548800086,127.02472293265268,69.21106121197987,-0.04100000000010695,18.890850472833193,18.252043843462733,27.46895390201073,14.437219613424368,18.831323424386007,18.893000000000107,18.954676575614208,0.6529039921039572,0.8810198566629626,18.878856083090792,0.06411421241159444,18.82,18.905,18.99,18471162.0,-0.029405085812690863,18.85397725994734
2023-01-25 13:15:00+00:00,18.94,18.97,18.93,18.95,21087,18.9506,820,0.00999999999999801,57.74230077230269,0.010862284904437303,0.008150200712351785,0.002712084192085517,76.1904761904782,63.69047619047819,0.1585623678646897,122.85769304834116,68.19339087912977,-0.0480000000001084,18.896483761134792,19.16956994554492,26.211051984659218,13.776087547830052,18.829547009252504,18.896000000000107,18.96245299074771,0.7033551095216198,0.9063022551158821,18.895342684552503,0.06239176866790907,18.82,18.905,18.99,18492249.0,-0.040979980162230346,18.854811280743775
2023-01-25 13:20:00+00:00,18.95,19.01,18.95,19.01,39963,18.9822,1561,0.060000000000002274,63.873751528545206,0.018359321610212476,0.012517789934501568,0.005841531675710909,88.09523809523937,76.19047619047791,0.5820105820105947,179.56656346749153,69.05443044395831,-0.006000000000103256,18.907294831502906,20.561900974647987,28.99759360686291,12.827204638872015,18.822685397483067,18.903500000000104,18.98431460251714,0.8550226414900614,1.1589155714615138,18.936586448010537,0.06222092804877287,18.82,18.915,19.01,18532212.0,0.05010594718729636,18.857000533817875
2023-01-25 13:25:00+00:00,19.01,19.05,18.99,19.04,38234,19.0172,1570,0.029999999999997584,66.49171892940466,0.026417007671884818,0.016460380796939126,0.009956626874945692,93.72294372294418,86.00288600288712,0.9544008483563182,213.64341085271926,70.3029374238213,0.008499999999894925,18.919933418978818,22.31802754032327,31.598833162815264,11.941421438261806,18.814750319796765,18.912500000000104,19.010249680203444,1.0337044833135625,1.1521760466871536,18.97462025218864,0.062062290331003536,18.83,18.939999999999998,19.05,18570446.0,0.06380214553631132,18.859589135426877
2023-01-25 13:30:00+00:00,19.04,19.06,18.98,18.99,36225,19.0241,1569,-0.05000000000000071,58.838620723222625,0.028440357062972765,0.014786984150421659,0.013653372912551106,88.33992094861692,90.0527009222667,0.7427055702917684,153.90946502058543,68.48782425343002,-0.05700000000010519,18.92660642669512,23.948716494164607,28.748270701421685,10.8641738224338,18.812230747633528,18.914500000000107,19.016769252366686,1.0813846770105298,0.8691236527732972,18.976531294650297,0.06334355530736031,18.83,18.945,19.06,18534221.0,-0.056289033000336386,18.861732396041198
2023-01-25 13:35:00+00:00,18.99,19.05,18.99,19.03,29356,19.0231,1189,0.0400000000000027,62.552028899116806,0.03289237887008767,0.015391204766029249,0.01750117410405842,83.99209486166076,88.68498651107382,0.901378579003187,150.00000000000517,74.63943809151927,-0.03200000000010306,18.936453433676537,25.462927665588705,26.795851689808302,10.126340937225049,18.80735141892715,18.921000000000106,19.03464858107306,1.2012957145283438,0.9795484420959231,18.98504545227644,0.06310472992826331,18.83,18.945,19.06,18563577.0,0.02760948396322254,18.86357716463814
2023-01-25 13:40:00+00:00,19.03,19.09,19.03,19.06,47760,19.0663,1677,0.029999999999997584,65.09540900704951,0.038398750612184784,0.016718061206501093,0.02168068940568369,81.50724637681235,84.61308739569654,0.9533898305084776,173.66946778711923,82.44945352469585,-0.01700000000010604,18.94821977332639,27.326032557102575,29.513200106701902,9.436192102026558,18.80595600782104,18.931000000000104,19.056043992179166,1.3210500467916282,1.0158184641736627,19.000838915899315,0.06288296350481584,18.83,18.96,19.09,18611337.0,0.061761964204148576,18.867158669783493
2023-01-25 13:45:00+00:00,19.06,19.12,19.06,19.12,37994,19.0967,1575,0.060000000000002274,69.54979526137105,0.047061591713688955,0.020304721846404212,0.026756869867284743,91.65217391304425,85.71717171717232,1.271186440677985,184.4754161827292,83.2281112603538,0.02749999999989683,18.964579794914354,29.354073113794957,30.91404121880753,8.790966595500793,18.79233230919513,18.941500000000104,19.090667690805077,1.5750356709338942,1.0983199144420428,19.028775820686135,0.0626770375401863,18.83,18.975,19.12,18649331.0,0.08909891753319574,18.870487794689925
2023-01-25 13:50:00+00:00,19.12,19.14,19.1,19.1,44563,19.1151,1778,-0.019999999999999574,66.5032232783299,0.05171696190189223,0.01996807362768599,0.031748888274206244,91.23809523809577,88.13250517598398,1.2188659247482692,161.8315563269664,84.07632656945393,-0.00750000000009976,18.977476957303463,31.42140505080064,31.807158933206804,8.379597793799784,18.784573724787865,18.949000000000105,19.113426275212344,1.7354612403001584,0.9591723549201241,19.040819311527358,0.06105724914445865,18.83,18.985,19.14,18604768.0,-0.03218744839761169,18.874493111611997
2023-01-25 13:55:00+00:00,19.1,19.13,19.09,19.11,28123,19.1092,1169,0.00999999999999801,67.27510114638135,0.05557268541798521,0.019059037715023174,0.03651364770296204,91.66666666666724,91.51897860593562,1.164637374272104,132.13869463869227,82.03334890807555,-0.014500000000104762,18.990098199465038,32.99737456371706,30.281167750298646,9.176983919241406,18.78048033822177,18.958500000000107,19.136519661778443,1.8779931089309285,0.9255147956312113,19.05251726292583,0.059553159919854395,18.83,18.985,19.14,18632891.0,0.011726420613706323,18.87691916607479
2023-01-25 14:00:00+00:00,19.12,19.14,19.08,19.1,39041,19.1024,1293,-0.00999999999999801,65.64603487233249,0.0571625236665696,0.016519100770886044,0.040643422895683554,86.9047619047626,89.9365079365084,1.004759386567966,112.13047910295211,77.37326077374289,-0.04050000000010101,19.000565037611224,34.46077482571088,28.10316547858024,8.5169204768917,18.78245968184413,18.96850000000011,19.154540318156087,1.961571217080709,0.8534180152542028,19.05886366644736,0.05958507706843639,18.83,18.985,19.14,18593850.0,-0.011093324124588915,18.88015838501765
2023-01-25 14:05:00+00:00,19.1,19.12,19.09,19.11,20362,19.1066,739,0.00999999999999801,66.51913832050775,0.05855441946057027,0.014328797251909373,0.0442256222086609,87.66666666666708,88.74603174603219,1.0042283298097088,100.13280212483168,76.38876403638201,-0.047000000000103626,19.010987414981585,35.819646497562275,27.055329690160352,8.199364289507212,18.79222500170954,18.98100000000011,19.169774998290677,1.9890943395033749,0.8416766022196701,19.06569839896983,0.057471857277833875,18.83,18.985,19.14,18614212.0,0.0202484488174679,18.881811835643497
2023-01-25 14:10:00+00:00,19.11,19.2,19.11,19.19,48635,19.1599,1795,0.08000000000000185,72.53324192727104,0.06535941565859815,0.0169070347599498,0.04845238089864835,90.08866995073969,88.220032840723,1.3199577613516311,132.552083333331,77.36090684891792,0.01749999999989882,19.028036232602386,37.855481054540135,33.703034079838275,7.317853493650454,18.798540731026236,18.998000000000108,19.19745926897398,2.099792283123177,0.9813012726549318,19.08396081495244,0.05979529604370287,18.84,19.02,19.2,18662847.0,0.06893670826308052,18.886693324632525
2023-01-25 14:15:00+00:00,19.19,19.26,19.18,19.22,57983,19.2201,2108,0.029999999999997584,74.39097484556208,0.07233929113387916,0.019109528188184642,0.053229762945694516,90.92900608519308,89.56144756753315,1.4248021108179465,154.7169811320713,79.14114012458072,0.032499999999895834,19.046318496164062,40.14948864219012,37.5565364367311,6.635009970964195,18.80496445801647,19.016000000000105,19.22703554198374,2.219557656537996,0.9833309073969033,19.103947719116864,0.061238489183438514,18.86,19.060000000000002,19.26,18720830.0,0.06490521533585997,18.893366630594347
2023-01-25 14:20:00+00:00,19.22,19.23,19.16,19.19,44659,19.1991,1660,-0.029999999999997584,69.34033399557663,0.07459031276113492,0.017088439852352325,0.0575018729087826,87.85829901448618,89.62532501680619,0.9468700683850528,120.32760637969912,71.15426704867718,-0.009500000000102204,19.060002448910343,41.62657066815167,34.521140455093516,8.407956125984098,18.817184811596835,19.031500000000104,19.245815188403373,2.2522154155297045,0.8697824712769621,19.120672645023276,0.0618643113846215,18.86,19.060000000000002,19.26,18676171.0,0.060335453347742075,18.897922091833458
2023-01-25 14:25:00+00:00,19.19,19.19,19.17,19.19,27531,19.1829,1022,0.0,69.34033399557663,0.07550390163990883,0.014401622984900983,0.06110227865500785,81.48084258141218,86.75604922703035,0.7878151260504396,101.66358595193805,66.21227710848993,-0.01900000000010138,19.072383168061737,42.998146835115975,33.683488655251594,8.203937965254902,18.833917856261635,19.047000000000104,19.260082143738572,2.237435225898746,0.8355513453426964,19.132247243310523,0.05887400342857708,18.86,19.060000000000002,19.26,18676171.0,0.09163372985809425,18.900569350561145
2023-01-25 14:30:00+00:00,19.19,19.22,19.17,19.17,28128,19.1967,1110,-0.019999999999999574,65.8819683311132,0.0737637914835112,0.010129210262802682,0.06363458122070852,74.68812549457776,81.3424223634919,0.9478672985782088,95.72976418100626,65.45004755164267,-0.04850000000010013,19.081680009198713,44.51117403431816,35.297281664133656,7.700852371568361,18.85886457723939,19.062000000000104,19.265135422760817,2.1313127978251187,0.7658325134339518,19.13587146235089,0.058240146040821374,18.86,19.060000000000002,19.26,18648043.0,0.055073090550383036,18.903255064825498
2023-01-25 14:35:00+00:00,19.17,19.2,19.16,19.19,26853,19.1818,944,0.019999999999999574,67.6210973090306,0.07315528590247666,0.007616563745414515,0.06553872215706215,73.42549923195149,76.53148910264701,0.8407777193904398,85.90927338418054,59.25859413430843,-0.03700000000009851,19.091996198798835,45.56663478058753,33.52604533357012,8.56893278237243,18.882773328350087,19.077000000000105,19.271226671650123,2.036239153431009,0.7908972260089855,19.139194662236896,0.056937278466476934,18.89,19.075000000000003,19.26,18674896.0,0.06829017640326757,18.90574280275403
2023-01-25 14:40:00+00:00,19.19,19.24,19.19,19.22,33676,19.2184,1061,0.029999999999997584,70.08441940194056,0.07423802043696526,0.0069594386239224815,0.06727858181304278,76.01410934744302,74.70924469132397,0.8394543546694555,105.42505592841034,66.35678475590535,-0.016000000000101267,19.10418703700847,46.8775573128814,36.466747638219786,8.026721977151,18.90468360034235,19.092500000000104,19.28031639965786,1.9674364243315912,0.8394272284854487,19.14999486693734,0.05644175857601409,18.91,19.085,19.26,18708572.0,0.09939447542612109,18.90916808232531
2023-01-25 14:45:00+00:00,19.22,19.23,19.2,19.22,33253,19.2123,1134,0.0,70.08441940194056,0.07424029939775068,0.005569374067766322,0.06867092532998435,80.93129361245293,76.79030073061568,0.5230125523012497,100.39074241057618,64.24694743309259,-0.02450000000009922,19.115216843007662,48.09484252143999,35.03432517732119,7.711430441927577,18.929525282748322,19.1075000000001,19.28547471725188,1.8628781080913543,0.8160561279070478,19.158693499935602,0.054553061534870315,18.92,19.090000000000003,19.26,18708572.0,0.129657507089531,18.912477081360656
2023-01-25 14:50:00+00:00,19.22,19.29,19.21,19.28,43132,19.2561,1315,0.060000000000002274,74.57163445365282,0.07818236639668541,0.007609152853360848,0.07057321354332456,87.81535158346772,81.58691818112108,0.9424083769633551,125.72636027469312,63.92454251250648,0.02549999999990149,19.130910477006932,49.65098388415961,39.08563702398138,6.929724399362546,18.948832700879265,19.124500000000104,19.300167299120943,1.8370916794775085,0.9425980270036791,19.183434471853005,0.05637069999666517,18.93,19.11,19.29,18751704.0,0.17853905916118565,18.917261021992175
2023-01-25 14:55:00+00:00,19.28,19.32,19.27,19.27,58394,19.2948,2119,-0.010000000000001563,72.61662465230138,0.07958219249104204,0.00720718315817398,0.07237500933286806,85.8091787439618,84.851941313294,0.8372579801151137,135.15151515151254,65.49074671999433,0.010499999999900922,19.144157098244367,51.27173332699044,40.421473296830285,6.487111003767931,18.973230756023117,19.140500000000102,19.307769243977088,1.7478043308898357,0.8871004523034584,19.19788708170897,0.05591564999690342,18.95,19.134999999999998,19.32,18693310.0,0.09337380524834699,18.924019596907776
2023-01-25 15:00:00+00:00,19.27,19.34,19.27,19.34,48645,19.315,1625,0.07000000000000028,77.13540745196902,0.08535604834854738,0.010384831212543452,0.07497121713600392,91.60628019323754,88.41027017355555,1.2565445026177846,147.77727203762697,65.81647414593168,0.0754999999999022,19.162808803173476,52.88617299488848,39.380565353942,5.91728316541851,18.979675438868153,19.157000000000103,19.334324561132053,1.8512769340914477,1.0160029688829268,19.220516613864795,0.056921674997124624,18.98,19.16,19.34,18741955.0,0.10356260751258961,18.929914201492352
2023-01-25 15:05:00+00:00,19.34,19.36,19.32,19.35,41630,19.3349,1564,0.010000000000001563,77.70151187629217,0.08970472688820763,0.011786807801762972,0.07791791908644466,91.86507936508015,89.76017943409302,1.2558869701726927,157.10289559234974,72.38094169420236,0.04849999999990473,19.180636536204574,54.490372838219976,39.92516447084146,5.613825656263148,18.984896695176857,19.172500000000102,19.360103304823348,1.9570040925622016,0.9730726896499367,19.238981947778534,0.05571298392590137,18.98,19.17,19.36,18783585.0,0.09708528643560217,18.935158253692816
2023-01-25 15:10:00+00:00,19.35,19.37,19.28,19.29,37110,19.3156,1620,-0.060000000000002274,66.98514617523938,0.08730321033793231,0.0075082330011901205,0.07979497733674219,89.28571428571495,90.91902461467741,0.5211047420531356,121.90476190476214,72.60239038007676,-0.048000000000101295,19.19105210418509,54.62532992062953,35.5122914221264,9.90572008891941,19.0131583813882,19.187500000000103,19.361841618612004,1.8172416272250205,0.793963084706898,19.242969484291624,0.05816205650262269,18.99,19.18,19.37,18746475.0,0.09479326836747082,18.93938660166805
2023-01-25 15:15:00+00:00,19.29,19.31,19.27,19.27,29404,19.2843,1340,-0.019999999999999574,63.82524170474982,0.08283133030181133,0.002429082372055316,0.08040224792975602,76.46520146520201,85.87199837199891,0.2601456815816805,84.36724565756157,68.53437295166069,-0.09400000000009712,19.198570951405557,54.43458296366192,33.727993418773444,10.664124923664005,19.037577178939262,19.199500000000103,19.361422821060945,1.6867399782373536,0.717696305987055,19.244338994306545,0.05686476675243529,19.03,19.200000000000003,19.37,18717071.0,0.04434263865279804,18.94240692830223
2023-01-25 15:20:00+00:00,19.27,19.28,19.23,19.25,41668,19.2576,1651,-0.019999999999999574,60.73955565053802,0.07678833220739278,-0.002891132577890587,0.07967946478528337,58.608058608058826,74.78632478632514,0.31266284523188137,47.971781305109296,60.09423870188378,-0.13750000000009877,19.2034689560336,53.078216213834324,31.59126002169029,15.056686261425737,19.059080021409713,19.209000000000103,19.358919978590492,1.560934755483252,0.6367396139773913,19.24462581103159,0.05637442627011854,19.06,19.215,19.37,18675403.0,0.033881258233217915,18.946228531345675
2023-01-25 15:25:00+00:00,19.24,19.31,19.24,19.31,41580,19.2759,1386,0.05999999999999872,66.0433855924831,0.07596503361823892,-0.0029715449336355643,0.07893657855187448,58.608058608058684,64.56043956043972,0.6253256904637627,76.10684229783608,58.80558906761717,-0.09400000000010422,19.213614769744684,52.19072315850659,32.57350398810687,13.7439316863491,19.068263519808315,19.218500000000102,19.368736480191888,1.5634568794836805,0.8045199138155106,19.249643350474898,0.057347681536538665,19.08,19.225,19.37,18716983.0,0.03835522004472363,18.950353434466972
2023-01-25 15:30:00+00:00,19.32,19.32,19.27,19.27,32258,19.2949,1327,-0.03999999999999915,60.20417162436472,0.07126341753136956,-0.006138528816403949,0.0774019463477735,55.55555555555558,57.59055759055758,0.5216484089723306,67.85980611483019,64.52058232269084,-0.1525000000001029,19.218984791673762,51.48592956404069,31.78323434050189,12.880098338003705,19.085564502402626,19.2270000000001,19.368435497597574,1.4712175336503162,0.6520127575125376,19.250104664303887,0.05682284714107167,19.08,19.225,19.37,18684725.0,0.0551214551856211,18.95348534358366
2023-01-25 15:35:00+00:00,19.27,19.3,19.23,19.29,36378,19.2675,1634,0.019999999999999574,62.01267157129327,0.06836313806124039,-0.007231046629226495,0.07559418469046689,61.90476190476178,58.68945868945857,0.5211047420531356,46.48862512363542,63.279447925873264,-0.14900000000010039,19.22574814484769,49.73223657598276,29.03210954527278,16.71143821829076,19.10282342555592,19.2360000000001,19.369176574444282,1.384659746768362,0.7027383577977974,19.25137491523171,0.05776407234528086,19.08,19.225,19.37,18721103.0,0.08826256290932921,18.956809435940333
2023-01-25 15:40:00+00:00,19.29,19.31,19.26,19.27,25867,19.2861,1305,-0.019999999999999574,59.11935901883303,0.06371633063522708,-0.009502283244191848,0.07321861387941893,55.55555555555558,57.67195767195753,0.2601456815816805,48.37834906172145,63.11140265147854,-0.17700000000010263,19.22996260724315,48.25144341253618,28.46826024599408,15.668189940345407,19.126267178918287,19.244500000000098,19.36273282108191,1.228744016023391,0.6078380764604134,19.25150249209335,0.05720949574918916,19.09,19.23,19.37,18695236.0,0.08648778984103013,18.959180251640106
2023-01-25 15:45:00+00:00,19.27,19.32,19.27,19.31,32604,19.2924,1602,0.03999999999999915,62.852381187767456,0.0625404407073269,-0.00854253853767363,0.07108297924500052,60.31746031746007,59.25925925925903,0.4682622268470382,69.85294117646978,69.25775875362767,-0.14500000000010616,19.237585216077136,47.02634878137446,27.93480868285101,14.681184324964553,19.15048557801566,19.2545000000001,19.358514421984538,1.0804167543632641,0.7667899265363542,19.252512842031287,0.05669453176710427,19.11,19.240000000000002,19.37,18727840.0,0.10171584531295093,18.96230267340751
2023-01-25 15:50:00+00:00,19.31,19.32,19.23,19.29,47492,19.2779,2472,-0.019999999999999574,59.90678264632102,0.05931100625432961,-0.009417578392536735,0.06872858464686635,57.32959850606888,57.73420479302806,0.051867219917012264,35.329018338721475,60.33281537753088,-0.1765000000001038,19.242577100260267,44.83092405827483,24.894851140833826,17.920119951925695,19.15880739858046,19.2595000000001,19.360192601419737,1.045640867308472,0.6514510478917475,19.253492253228682,0.05907349378373967,19.16,19.265,19.37,18680348.0,0.07323496441641085,18.966486490108778
2023-01-25 15:55:00+00:00,19.29,19.35,19.28,19.32,77764,19.3153,4147,0.030000000000001137,62.72844639609142,0.058498076056061166,-0.008184406872644143,0.06668248292870531,62.785947712418114,60.14433551198224,0.2594706798131785,87.12121212120995,65.83134274732674,-0.1625000000001009,19.24995070975929,43.292253411401084,26.395361062184094,16.423132919072042,19.162230747627962,19.264500000000098,19.366769252372233,1.0617379363298798,0.7713425526860719,19.254438143216387,0.05985395851347257,19.16,19.265,19.37,18758112.0,0.0854940548855319,18.973878175165442
2023-01-26 09:30:00+00:00,19.72,20.08,19.7,19.93,248318,19.8959,8365,0.6099999999999994,85.33244638512711,0.10585548885165252,0.03133840473835778,0.07451708411329475,68.01470588235323,62.71008403361329,3.050672182006209,574.1180193007509,75.22966800513272,0.4329999999998968,19.314717308829835,45.62572510566967,60.81410842459954,8.308205953840508,18.99744243969139,19.301500000000097,19.605557560308803,3.150610681125351,1.5335214150929084,19.424983575129698,0.10986439004822438,19.16,19.619999999999997,20.08,19006430.0,0.12708558556627514,19.903333333333332
2023-01-26 09:35:00+00:00,19.93,20.17,19.92,19.92,173326,20.0456,7269,-0.00999999999999801,84.4284813587126,0.1409548237900573,0.053150191741410044,0.08780463204864726,74.83573216520702,68.54546191999266,2.945736434108537,359.36301709748426,78.58345351890196,0.4049999999998981,19.37236327941747,47.93597826089199,57.117653844537024,7.070567050008981,18.93657254705204,19.3380000000001,19.73942745294816,4.151695655683705,1.224913051817617,19.555967909863494,0.11987407647335122,19.16,19.665,20.17,18833104.0,-0.06578412902003845,19.944440523285046
2023-01-26 09:40:00+00:00,19.93,20.05,19.67,19.69,153356,19.8333,6230,-0.23000000000000043,66.87978628200065,0.14850040160458988,0.048556615644754095,0.09994378595983579,68.23112223612915,70.36052009456301,2.073613271124941,180.52949760266554,65.23502022151237,0.1694999999998963,19.402614395663427,47.539375718173005,45.92021119504922,18.581922037850266,18.94260232561052,19.364000000000097,19.785397674389674,4.352382507638666,0.8868080198498213,19.568834828618296,0.13845449958239747,19.16,19.665,20.17,18679748.0,-0.14564997943753183,19.906806376811595
2023-01-26 09:45:00+00:00,19.7,19.8,19.65,19.66,92141,19.7458,3736,-0.030000000000001137,64.98251060689985,0.15032670443245166,0.0403063347780927,0.11002036965435896,56.02836879432683,66.36507439855423,2.0238713025428234,111.96207148067003,58.056007547827505,0.1304999999998948,19.42712731036215,46.99886770899935,42.38772149184787,18.17816549857204,18.955255856048534,19.3875000000001,19.819744143951663,4.45899826126692,0.8152153751682021,19.57524816450152,0.13927917818365496,19.19,19.68,20.17,18587607.0,-0.2087321253745818,19.878704057063402
2023-01-26 09:50:00+00:00,19.65,19.66,19.5,19.55,113100,19.5736,4763,-0.10999999999999943,58.43651128326531,0.1412695148596086,0.024999316164199703,0.11627019869540889,42.90780141844029,55.72243081629865,1.558441558441559,54.35540069686229,54.08724555560458,0.008499999999894925,19.43882947128004,45.293955778244296,38.94616331431693,24.314019370062198,18.97340041804513,19.404000000000103,19.834599581955075,4.438255843691712,0.6695310517221601,19.57408048433033,0.14075923688482248,19.2,19.685000000000002,20.17,18474507.0,-0.23187330545888124,19.833955794854838
2023-01-26 09:55:00+00:00,19.55,19.62,19.42,19.59,102022,19.5176,4267,0.03999999999999915,60.01390620967538,0.13575440035257103,0.015587361325729715,0.12016703902684131,39.3617021276601,46.0992907801423,1.4500258933195287,38.738429893729,50.7779241588303,0.042499999999893845,19.453226664491467,43.14229351496915,35.108857300736155,25.859535094278407,18.993320550375813,19.422500000000102,19.851679449624392,4.419404810135534,0.6951398187244632,19.574871981188725,0.14499071996447796,19.21,19.69,20.17,18576529.0,-0.18020189887763188,19.800349166480594
2023-01-26 10:00:00+00:00,19.6,19.7,19.51,19.61,87848,19.6189,3580,0.019999999999999574,60.81467400312389,0.131481824595177,0.009051828454668537,0.12242999614050845,37.588652482270014,39.95271867612336,1.7644006227296227,53.008834805800625,55.9559401628445,0.06049999999989453,19.468157458349424,41.53868081884487,35.749529302580115,23.49153637409916,19.00763472557461,19.4390000000001,19.870365274425588,4.438142645460013,0.6982078879989186,19.576965161306344,0.14820566853844364,19.23,19.700000000000003,20.17,18664377.0,-0.1931333528096146,19.782810327890314
2023-01-26 10:05:00+00:00,19.61,19.65,19.4,19.43,79940,19.5197,3266,-0.17999999999999972,50.92931120560026,0.11227702222576141,-0.008122379131797627,0.12039940135755904,33.33333333333381,36.76122931442119,0.7257646448937338,12.001811594201865,51.05462790352362,-0.12600000000010425,19.464523414697098,39.291816079957954,31.643547610147376,25.84701846940604,19.022589821069694,19.447000000000102,19.87141017893051,4.364788182551612,0.4799722051401481,19.57481459150315,0.1554766922142691,19.23,19.700000000000003,20.17,18584437.0,-0.19196582708617776,19.76077254977774
2023-01-26 10:10:00+00:00,19.43,19.58,19.38,19.5,91760,19.4774,3671,0.07000000000000028,54.05693435540714,0.10153506000213497,-0.015091473084339252,0.11662653308647422,30.14184397163169,33.68794326241172,1.193565127140639,7.0212086923717285,47.646329152684714,-0.05800000000010641,19.467902137106897,37.072395029396034,28.79431382967232,24.420128510697204,19.032933654529046,19.455000000000105,19.877066345471164,4.338898437122145,0.5533091544525679,19.572909080650472,0.1586569284846784,19.23,19.700000000000003,20.17,18676197.0,-0.20585133760114624,19.73874442442751
2023-01-26 10:15:00+00:00,19.5,19.63,19.48,19.58,66513,19.5651,2603,0.0799999999999983,57.39881243060736,0.09834366441380027,-0.014626294938139162,0.11296995935193943,29.078014184397613,30.851063829787588,1.3982392542724043,30.0905638328952,51.35382901497769,0.04749999999989285,19.478578124049097,35.29713911284203,29.102038392354114,22.76455656161765,19.043970711098392,19.466500000000103,19.889029288901813,4.341091504910572,0.6343102158609151,19.573133660442373,0.15803857645005842,19.23,19.700000000000003,20.17,18742710.0,-0.2018287334494317,19.72908880399628
2023-01-26 10:20:00+00:00,19.59,19.64,19.52,19.61,59495,19.5814,2802,0.030000000000001137,58.614534839884755,0.0971157201276256,-0.01268339137945107,0.10979911150707666,35.460992907801845,31.5602836879436,1.658890616899944,35.238095238095156,52.51015333829581,0.10399999999989262,19.49109449318728,33.706981026593475,27.95591611369385,21.508293093820907,19.06369813756397,19.4825000000001,19.90130186243623,4.299262029371258,0.6522199534384149,19.57657162030289,0.15532153527505432,19.23,19.700000000000003,20.17,18802205.0,-0.16316664683707371,19.7225617773515
2023-01-26 10:25:00+00:00,19.61,19.62,19.49,19.56,53363,19.5502,2376,-0.05000000000000071,55.75853922241629,0.09105831967404043,-0.014992633466428984,0.10605095314046942,37.588652482269886,34.04255319148967,1.2422360248447228,19.206939281289728,49.53527218446859,0.07449999999989387,19.49765692240754,31.994962005760247,26.264913422049194,21.603176678133913,19.088681496892637,19.497000000000103,19.90531850310757,4.188526471841454,0.5771456589897846,19.574847206119447,0.1535128541839792,19.23,19.700000000000003,20.17,18748842.0,-0.14058195711094942,19.715861216193783
2023-01-26 10:30:00+00:00,19.56,19.62,19.52,19.61,39860,19.5742,1851,0.05000000000000071,57.96428441890147,0.08926339544773754,-0.013430046154185499,0.10269344160192304,37.53685552633716,36.86216697213618,-1.6056196688409408,24.38944219833644,52.526666277682054,0.13899999999989632,19.508356263130633,30.405230057843678,25.011617353842166,20.572327044007288,19.12031024844857,19.515000000000104,19.90968975155164,4.044988486308308,0.6203476903396256,19.575511853002983,0.1496905074565522,19.23,19.700000000000003,20.17,18788702.0,-0.11643223501585707,19.71197995359438
2023-01-26 10:35:00+00:00,19.61,19.61,19.41,19.42,56591,19.5033,2460,-0.18999999999999773,48.141891298656084,0.07168317395479207,-0.02480821411770477,0.09649138807249684,25.749441934452957,33.624983314353216,-2.510040160642568,-21.537058472761604,47.90042218448606,-0.0425000000000999,19.499941380927716,28.402586794277287,22.680593111586873,23.78090564688312,19.134418402433457,19.520500000000105,19.906581597566753,3.955652750356246,0.36984616641466006,19.56649790085754,0.15328404263822698,19.23,19.700000000000003,20.17,18732111.0,-0.1707821470636554,19.702719462653594
2023-01-26 10:40:00+00:00,19.42,19.52,19.39,19.45,46690,19.458,1779,0.029999999999997584,49.59429992985081,0.059485756272799506,-0.029604505439757872,0.08909026171255738,17.000900772768862,26.76239941118621,-1.2188928390045817,-38.49733795003394,35.304714159185565,-0.0005000000001054161,19.4951850589346,26.690450706326605,21.29156618984181,23.266691880087137,19.159123164899192,19.529500000000105,19.89987683510102,3.7929986441118424,0.3926768733006137,19.564018446094874,0.1516208967354964,19.23,19.700000000000003,20.17,18778801.0,-0.152300389763915,19.694767775506726
2023-01-26 10:45:00+00:00,19.45,19.54,19.43,19.53,28734,19.4944,1183,0.08000000000000185,53.346690375004904,0.05563324092339883,-0.026765616631326844,0.08239885755472567,12.104036778135447,18.284793161785636,-0.6612410986775119,-24.646464646462963,26.34558893477714,0.08799999999989794,19.498500767607496,24.934525599637073,21.127193050820033,22.03687545473226,19.18776139597229,19.541500000000106,19.89523860402792,3.6203833280742255,0.4837450593896724,19.56360054696498,0.14864797554010376,19.23,19.700000000000003,20.17,18807535.0,-0.1544705163455153,19.69101945426955
2023-01-26 10:50:00+00:00,19.53,19.54,19.38,19.39,45949,19.4817,2076,-0.14000000000000057,46.78311816708582,0.04081280022602485,-0.033268845862960666,0.07408164608898551,11.209923858706084,13.438287136536678,-0.8184143222506379,-62.62833675564533,29.342505429518035,-0.05200000000010263,19.488167361168685,23.69946660509633,19.511673728812696,22.7413694536813,19.20862686742776,19.547500000000106,19.88637313257245,3.4671761869532545,0.2676121461672961,19.555819686837552,0.14945883443009636,19.23,19.700000000000003,20.17,18761586.0,-0.16718990496591785,19.683425425242007
2023-01-26 10:55:00+00:00,19.38,19.41,19.31,19.35,72744,19.3547,2830,-0.03999999999999915,45.07663914586202,0.025545357511830957,-0.03882903086172365,0.06437438837355461,11.675140779619431,11.663033805486867,-1.225114854517606,-107.25662172186624,29.990814916824878,-0.0895000000001005,19.475008564866904,23.0709216353169,18.556607186585204,25.054607031020858,19.215825008459905,19.549500000000105,19.883174991540304,3.4136422060942504,0.20105640959300256,19.5524527831573,0.14592606054223242,19.23,19.700000000000003,20.17,18688842.0,-0.18296428756140734,19.668677642314254
2023-01-26 11:00:00+00:00,19.35,19.47,19.31,19.42,47059,19.4058,1855,0.07000000000000028,48.609430214146506,0.018876616268382662,-0.036398217684137556,0.05527483395252022,13.614163614164807,12.166409417496654,-0.9688934217235934,-91.28065395095255,37.593224283055484,-0.013000000000101153,19.469769653927198,21.932312903256182,20.030056724449462,23.105816784477096,19.23810693625073,19.556000000000104,19.873893063749478,3.251105172319205,0.2860915894230953,19.55028605280257,0.146931341932073,19.28,19.725,20.17,18735901.0,-0.18196390646782862,19.661055486195217
2023-01-26 11:05:00+00:00,19.43,19.43,19.35,19.36,39606,19.3795,1445,-0.060000000000002274,45.88503676776835,0.008650376077437016,-0.03729956630006656,0.04594994237750358,17.094017094018223,14.127773829267369,-0.3602676273803396,-106.04375231738972,40.490340804113515,-0.06500000000010431,19.459315401172226,20.87503336634266,19.224871787381026,22.176989877521073,19.245615621422356,19.558000000000106,19.870384378577857,3.1944409303379544,0.18308274424352147,19.539000426917582,0.14215053179406764,19.31,19.740000000000002,20.17,18696295.0,-0.21008248855768402,19.65450144399337
2023-01-26 11:10:00+00:00,19.36,19.42,19.34,19.42,29378,19.3808,1082,0.060000000000002274,48.96537835501324,0.005326109533790202,-0.0324990662749707,0.0378251758087609,24.45952740070507,18.389236036295916,-0.41025641025640436,-94.29177663923801,35.84289718147885,-0.0020000000001019203,19.45557107725106,19.978858117957238,18.42714143751561,21.77544605418568,19.26582604180447,19.532500000000105,19.79917395819574,2.730566575662452,0.2890682675554465,19.53359649039138,0.1377112080944915,19.31,19.740000000000002,20.17,18725673.0,-0.25664963820808717,19.65006075187633
2023-01-26 11:15:00+00:00,19.42,19.46,19.36,19.39,38091,19.4236,1318,-0.030000000000001137,47.509202129594655,0.0002677684009171344,-0.030045925926275013,0.030313694327192147,23.138626079803647,21.56405685817553,-0.9703779366700638,-84.38659372445463,43.25094041036305,-0.029000000000102943,19.44932621275096,18.739297724791147,19.568414156867014,20.62345581323682,19.300242861656102,19.506000000000107,19.71175713834411,2.109680491582116,0.21811427556363536,19.527794841678762,0.1350175503734565,19.31,19.68,20.05,18687582.0,-0.1648642530261778,19.644738718209503
2023-01-26 11:20:00+00:00,19.38,19.39,19.28,19.28,38982,19.3367,1549,-0.10999999999999943,42.51647134995193,-0.012473299647922431,-0.034229595180091665,0.02175629553216923,18.865121806299317,22.15442509560256,-1.68281489036205,-144.83714483714326,46.71993335135448,-0.14450000000010021,19.43319990677468,18.296689239675857,18.41438613533376,23.69622728391492,19.27550238101426,19.485500000000105,19.69549761898595,2.1554244847280706,0.010708738050131617,19.504006836190733,0.13323058248963812,19.28,19.54,19.8,18648600.0,-0.10032463726130783,19.63765292640377
2023-01-26 11:25:00+00:00,19.28,19.38,19.28,19.37,38248,19.3295,1464,0.08999999999999986,47.388148554072075,-0.015133984875387085,-0.029512224326045052,0.014378239450657967,16.414141414142158,19.472629766748252,-0.971370143149275,-111.80660479171225,44.29690682793277,-0.06000000000010175,19.427180868034235,17.885695646354513,17.40923272175371,22.402763381922938,19.271410421163576,19.471000000000103,19.67058957883663,2.0501215020956876,0.24698077778192548,19.50247485384191,0.13085696945466382,19.28,19.490000000000002,19.7,18686848.0,-0.010996789039101335,19.631545254390122
2023-01-26 11:30:00+00:00,19.37,19.41,19.35,19.38,28165,19.3791,1122,0.00999999999999801,47.9163248182206,-0.016248379456726525,-0.024501295125907593,0.008252915669181068,18.13725490196118,17.805506040800765,-1.1728709841917428,-72.15007215007117,41.352826704965004,-0.05100000000010496,19.422687452030974,17.16307555066798,18.51956203530378,21.63952744227459,19.26261253170811,19.4625000000001,19.662387468292092,2.0540780299754853,0.2936338863435182,19.50054265002859,0.12579575735075918,19.28,19.490000000000002,19.7,18715013.0,0.027020665644380947,19.62775919571587
2023-01-26 11:35:00+00:00,19.38,19.41,19.32,19.35,27404,19.3798,1095,-0.029999999999997584,46.411027067358866,-0.01932947630015036,-0.022065913575465144,0.002736437275314782,25.000000000000426,19.850465438701136,-0.3604531410916545,-81.26573175116572,43.24524724922911,-0.09000000000010289,19.415764837551833,16.77986268622373,17.553517138559403,22.249517110661085,19.253881079294114,19.450500000000105,19.647118920706095,2.0217364150637716,0.24442947901645845,19.492308625010768,0.12323891753999065,19.28,19.490000000000002,19.7,18687609.0,-0.0502444793130299,19.623894583772014
2023-01-26 11:40:00+00:00,19.35,19.45,19.34,19.44,29440,19.3969,1200,0.08999999999999986,51.348875275296365,-0.014343674951835084,-0.013664089781719891,-0.0006795851701151918,32.828282828283356,25.321845910081535,-0.051413881748063606,-32.34416705919251,42.16628605236903,-0.011500000000101096,19.418072948261184,15.952678853405356,18.762036471911287,20.82002209979848,19.2595061645431,19.442000000000103,19.624493835457105,1.877315455786455,0.49452036285200124,19.49161026092098,0.12229328057284841,19.28,19.465,19.65,18717049.0,-0.032991027130603416,19.62062868395844
2023-01-26 11:45:00+00:00,19.44,19.46,19.42,19.43,33533,19.4407,1470,-0.010000000000001563,50.78889434946118,-0.011071680448715426,-0.008313676222880187,-0.0027580042258352386,42.2551304904253,33.36113777290291,-0.5120327700972926,-4.7292889758614605,50.14409314890598,-0.02850000000010411,19.419208857950593,15.067037529769262,18.915132928436257,20.309042579976715,19.2595061645431,19.442000000000103,19.624493835457105,1.877315455786455,0.4671221771133995,19.490214075102905,0.11641518910335917,19.28,19.46,19.64,18683516.0,0.013582747041265305,19.617483994815263
2023-01-26 11:50:00+00:00,19.43,19.46,19.39,19.45,27677,19.4305,971,0.019999999999999574,51.918266552522375,-0.006786537399847248,-0.0032228265392096073,-0.0035637108606376405,57.187257187257785,44.090223501988696,0.3094378545642096,-5.5993891575478445,51.96848784369694,-0.020000000000102602,19.422141347669584,14.576062305326573,18.0789188130141,21.30586558931311,19.2588926912331,19.439500000000102,19.620107308767103,1.8581476762982643,0.529068591054206,19.489812442907944,0.11309981845311924,19.28,19.46,19.64,18711193.0,0.016282038496740186,19.614921961280487
2023-01-26 11:55:00+00:00,19.44,19.48,19.41,19.45,31537,19.455,1523,0.0,51.918266552522375,-0.0033518921347805986,0.0001694549806856337,-0.0035213471154662323,62.82051282051325,54.087633499398656,0.5167958656330685,15.530303030305832,52.21712192050987,-0.03450000000010078,19.424794552653434,13.862155069917048,18.555758914607164,20.337604291868093,19.264109502992138,19.433000000000103,19.601890497008068,1.7381824423193935,0.5503284681526359,19.48845065390229,0.11002125999218217,19.28,19.46,19.64,18711193.0,-0.004758288705968541,19.612296227202478
2023-01-26 12:00:00+00:00,19.45,19.5,19.44,19.45,29327,19.4671,1428,0.0,51.918266552522375,-0.0006227325438068476,0.0023188916573275075,-0.002941624201134355,69.34731934731967,63.11836311836345,0.1544799176107059,46.709129511675364,59.673835206059735,-0.048000000000101295,19.427195071448345,12.939990022338225,19.150718666424485,19.518792241988272,19.27647390808509,19.425000000000104,19.573526091915117,1.529226171583136,0.5841602969470193,19.487978307376974,0.10644831284988335,19.28,19.450000000000003,19.62,18711193.0,-0.0679532934057631,19.61016539061043
2023-01-26 12:05:00+00:00,19.45,19.51,19.44,19.5,33370,19.4732,1499,0.05000000000000071,55.133346026603945,0.005511198560729014,0.006762258209490695,-0.0012510596487616812,79.4365055234622,70.53477923043158,0.723140495867769,82.64840182648257,71.7172691343423,-0.0165000000001001,19.434128874167552,12.079996220665082,18.916474800613763,18.578986849653926,19.282343278073064,19.422000000000104,19.561656721927143,1.4381291517561399,0.7792561608335821,19.48859270077539,0.10384486193203456,19.28,19.450000000000003,19.62,18744563.0,-0.04385486815237255,19.60813407328234
2023-01-26 12:10:00+00:00,19.5,19.61,19.5,19.55,85875,19.5706,3456,0.05000000000000071,58.14719088279311,0.014242783345643772,0.012395074395524362,0.0018477089501194098,84.91436100131784,77.89939529069979,0.6694129763130663,186.3368669022318,73.90174704716601,0.025499999999905043,19.445164219484926,12.449159194160003,24.3406384102908,17.179184066786355,19.29379616627386,19.419000000000104,19.544203833726346,1.2894982617667439,1.0231469201108003,19.5057790766333,0.10428451465117491,19.28,19.445,19.61,18830438.0,-0.09046154359000753,19.60596484564541
2023-01-26 12:15:00+00:00,19.55,19.57,19.49,19.53,41779,19.5288,1600,-0.019999999999999574,56.51194838384228,0.019326016059231677,0.013982645687289814,0.005343370371941863,84.40931049626762,82.92005900701577,0.7220216606498298,142.28187919463272,73.54308174215495,-0.004000000000097259,19.453243817629218,12.645765298168008,22.98432939799223,16.918450580137097,19.290265131280808,19.4245000000001,19.558734868719394,1.3821191662003391,0.8929679412154728,19.509822898270656,0.10254990646180541,19.28,19.445,19.61,18788659.0,-0.0279706999578673,19.60452955930984
2023-01-26 12:20:00+00:00,19.53,19.58,19.52,19.56,39050,19.5514,1535,0.029999999999997584,58.401700943533704,0.0254815286860115,0.01611052665125571,0.009371002034755792,80.80808080808154,83.37725076855556,1.4522821576763434,151.62601626015723,74.04768253707253,0.01749999999990237,19.463411073093102,12.940088886436579,22.712240897300717,16.189808351493642,19.283575958326697,19.430000000000103,19.57642404167351,1.5071954881462166,0.9439161715323258,19.518920565497837,0.09951062742881922,19.28,19.445,19.61,18827709.0,-0.0071111660185626075,19.603641127372363
2023-01-26 12:25:00+00:00,19.56,19.58,19.52,19.55,31357,19.5496,1253,-0.00999999999999801,57.50468197591473,0.02921611517495748,0.01587609051216135,0.01334002466279613,80.80808080808153,82.00849070414345,0.929272070211673,138.192419825066,67.61352096589972,0.001999999999906521,19.471657637560426,13.213389361257393,21.705521008961885,15.47219523134662,19.281614592480462,19.431000000000104,19.580385407519746,1.5375987599160197,0.8982986088659638,19.526524228742904,0.09668843975533203,19.28,19.445,19.61,18796352.0,-0.03690047322763696,19.6029039235727
2023-01-26 12:30:00+00:00,19.55,19.59,19.54,19.57,29661,19.562,1134,0.019999999999999574,58.86549083763523,0.03340456766430222,0.016051634401204874,0.017352933263097347,84.84848484848551,82.15488215488274,0.9803921568627416,133.47164591977557,74.68085888500244,0.016499999999904702,19.481023576840386,13.591727347956796,21.640272859510894,14.880275166166108,19.28025019568198,19.440000000000104,19.59974980431823,1.643516505330492,0.9068862574035297,19.53483724347024,0.0933535512013798,19.28,19.445,19.61,18826013.0,0.022063067458965403,19.602438887276033
2023-01-26 12:35:00+00:00,19.57,19.6,19.57,19.58,29962,19.5829,1147,0.00999999999999801,59.562747026426734,0.03710316072388409,0.015800181968629392,0.021302978755254696,86.45071403692155,84.03575989782941,1.1886304909560552,129.7192642787969,74.28169677900375,0.022499999999901377,19.490449902855588,14.071473493950315,21.92235141838173,14.521309557130813,19.286300121125766,19.451500000000102,19.61669987887444,1.6985824113753225,0.8889228033201008,19.5458864275166,0.08882829754413846,19.28,19.445,19.61,18855975.0,0.029609827255988697,19.602194385252442
2023-01-26 12:40:00+00:00,19.58,19.6,19.54,19.56,31838,19.5762,1154,-0.019999999999999574,57.46476216133319,0.03798264918111727,0.013343736340690058,0.02463891284042721,86.76419366074582,86.02113084871752,0.6172839506172645,99.40720474236464,68.1195361096193,-0.005500000000097316,19.497073721631246,13.94512301066586,20.839559290212726,16.27367845206021,19.28747076279285,19.458500000000104,19.629529237207358,1.7578871671223661,0.796732890987805,19.547923658544253,0.08676913343384303,19.28,19.445,19.61,18824137.0,-0.009323224888835704,19.601717735828704
2023-01-26 12:45:00+00:00,19.55,19.59,19.53,19.59,27126,19.5677,1179,0.030000000000001137,59.754675304224556,0.04063201877945133,0.012794484751219297,0.027837534028232032,88.3354618986807,87.18345653211593,0.8234688625836428,91.14410222321033,73.54092884063067,0.016999999999899984,19.50592384338065,13.64065518556321,19.787055174716606,16.293526362827013,19.296103479102566,19.470000000000102,19.643896520897638,1.7863022177456078,0.845032779783458,19.555197193707322,0.08485705247428273,19.28,19.445,19.61,18851263.0,0.07148918057338642,19.601359278231325
2023-01-26 12:50:00+00:00,19.59,19.72,19.58,19.71,62056,19.6628,2203,0.120000000000001,67.33088785947736,0.05181734232481716,0.019183846637268104,0.03263349568754906,90.773636750649,88.62443077002507,1.3367609254498758,154.28571428571252,75.18673749459963,0.12899999999990186,19.525359667820588,14.946249752104663,28.016054670347884,14.458583714277172,19.28345522891571,19.4845000000001,19.68554477108449,2.0636379797725324,1.0608203555446982,19.593805475727628,0.08879583444040542,19.28,19.5,19.72,18913319.0,0.10072999336843695,19.60308921316947
2023-01-26 12:55:00+00:00,19.71,19.74,19.63,19.66,34869,19.6917,1321,-0.05000000000000071,62.08636046068962,0.05600165744070296,0.01869452940252312,0.037307128038179836,88.90171556838321,89.33693807257087,1.0796915167095245,138.93129770992377,75.26810018512961,0.07399999999990214,19.53818255659958,16.349177013453254,27.160461229926067,13.200665074822698,19.288085731832943,19.4980000000001,19.707914268167258,2.153187692759834,0.8858718166573055,19.601107793720384,0.09031041769466215,19.28,19.509999999999998,19.74,18878450.0,0.10033533894384136,19.604116617410316
2023-01-26 13:00:00+00:00,19.66,19.7,19.65,19.65,23020,19.6701,994,-0.010000000000001563,61.061942202827936,0.05784405068032328,0.016429538113714753,0.041414512566608525,82.27994227994317,87.31843153299168,1.0282776349614275,120.77389095172964,75.88502120592892,0.057499999999897966,19.54883183692343,17.651895184705516,26.050997379306676,12.661437828986653,19.322049492208617,19.5165000000001,19.710950507791583,1.992678070263442,0.8432750099656608,19.604229625252113,0.08743110214504347,19.28,19.509999999999998,19.74,18855430.0,0.12488965182808648,19.604687970869573
2023-01-26 13:05:00+00:00,19.65,19.65,19.51,19.53,39634,19.5692,1650,-0.11999999999999744,50.33008874607624,0.04905568013381156,0.006112934053762432,0.04294274608004913,59.95670995671073,77.04612260167893,0.15384615384614886,34.68624064478832,68.90495645972324,-0.06750000000010203,19.54703832864501,16.541121412435434,23.194090541818817,22.23950241552447,19.342019864146085,19.524500000000096,19.706980135854106,1.8692426013881,0.5150701334536095,19.603920656988837,0.09118602342039729,19.32,19.53,19.74,18815796.0,0.04245188733426017,19.604047665554337
2023-01-26 13:10:00+00:00,19.53,19.58,19.52,19.57,30085,19.5539,1310,0.03999999999999915,53.27783762571746,0.0448020487354448,0.0014874421243165348,0.043314606611128265,48.68686868686937,63.64117364117431,0.1023017902813228,23.74077638755077,63.38818024974299,-0.03650000000010323,19.54922515448834,15.509688623898926,22.07667848233673,21.168079151431304,19.363190164274283,19.5340000000001,19.704809835725914,1.7488464802479269,0.6053803484059581,19.603711524867318,0.08895845031894024,19.32,19.53,19.74,18845881.0,0.07024921414053874,19.60349727020709
2023-01-26 13:15:00+00:00,19.57,19.57,19.51,19.52,16854,19.5409,712,-0.05000000000000071,49.33636139381662,0.03697026289643546,-0.005075474971754243,0.0420457378681897,28.44444444444531,45.69600769600836,-0.051203277009737036,-8.305020762558259,59.02784327153222,-0.09350000000010183,19.54644180644183,14.408961268005655,20.987780476845337,20.946053945942207,19.39365444252108,19.542500000000096,19.691345557479114,1.5233010871589259,0.42441830182513646,19.60282426943393,0.086889989581873,19.34,19.54,19.74,18829027.0,0.06832815754262858,19.603043620756964
2023-01-26 13:20:00+00:00,19.52,19.57,19.51,19.55,18994,19.545,719,0.030000000000001137,51.64770924279969,0.03280609720608396,-0.0073917125296845895,0.04019780973576855,26.444444444445534,34.525252525253286,-0.05112474437626302,-5.24246395806215,53.031607678747136,-0.0705000000000986,19.5467806820188,13.386857294676188,19.92919042163082,19.889568510160956,19.40677677251439,19.548000000000094,19.689223227485797,1.4448867146071473,0.507080988147325,19.602400133459366,0.08496927604031056,19.39,19.564999999999998,19.74,18848021.0,0.04389856215577728,19.60261168811533
2023-01-26 13:25:00+00:00,19.56,19.57,19.53,19.54,13961,19.5474,549,-0.010000000000001563,50.81550748509602,0.02837199477397334,-0.00946065196943617,0.03783264674340951,16.347826086957294,23.74557165861593,-0.0511508951406725,-9.228083302155456,59.71349129003553,-0.09000000000010289,19.546134902778913,12.437760748013114,19.232731215810244,19.19449395893053,19.422920522357575,19.553500000000096,19.684079477642616,1.3356123215027444,0.4483073441408052,19.601579258385016,0.08175718489457404,19.39,19.564999999999998,19.74,18834060.0,0.059598680525580795,19.602315801463405
2023-01-26 13:30:00+00:00,19.54,19.56,19.52,19.53,19531,19.541,796,-0.00999999999999801,49.948771045884286,0.023776934523471738,-0.011244569775950217,0.035021504299421954,15.2463768115948,19.346215780999092,-0.20439448134900173,-35.61491374513266,53.03032049765044,-0.10700000000010235,19.544598245371397,11.71312130781878,18.535162326065247,19.405058977389825,19.43520936265926,19.557500000000097,19.679790637340933,1.2505753530955905,0.3875629377764601,19.600820592406574,0.07877452883067583,19.41,19.575,19.74,18814529.0,0.016234145570795364,19.601833632355966
2023-01-26 13:35:00+00:00,19.53,19.62,19.52,19.61,39398,19.5789,1462,0.0799999999999983,56.3614020126178,0.02628762025856446,-0.006987107232685995,0.033274727491250454,21.739130434782794,17.77777777777818,0.1532175689479054,33.820840950638825,61.44445277782251,-0.027500000000102887,19.550826983907456,11.690099130815389,22.223978785942684,17.67873602579456,19.451750274807832,19.565500000000096,19.67924972519236,1.1627581732361896,0.6956048681642434,19.60089115487795,0.08029063391419909,19.44,19.59,19.74,18853927.0,0.055903074636334656,19.6015635403863
2023-01-26 13:40:00+00:00,19.6,19.64,19.59,19.6,32564,19.6129,1445,-0.00999999999999801,55.40581217148992,0.02715738691416547,-0.004893872461667989,0.03205125937583346,30.43478260869628,22.473429951691173,0.2044989775051187,70.65048241519044,61.71720723183597,-0.04000000000009862,19.55551012829722,11.958723131782067,23.036575917134467,16.87058610266676,19.47158994142291,19.5730000000001,19.67441005857729,1.036223967477547,0.633122889280997,19.600845610569746,0.07812701720604207,19.44,19.59,19.74,18821363.0,0.05565633621184165,19.601664128692555
2023-01-26 13:45:00+00:00,19.6,19.66,19.6,19.66,31268,19.6418,1302,0.05999999999999872,59.80888368319357,0.03231566692166865,0.00021152603666815123,0.0321041408850005,49.275362318841324,33.816425120773346,0.35732516590096797,108.10810810810345,61.8440153957597,0.014499999999898705,19.565461544649867,12.492146369779913,23.610930718553394,15.929542069175767,19.47864766743837,19.5810000000001,19.683352332561828,1.0454249789257803,0.8859218350117032,19.601091830713052,0.07683223026275325,19.49,19.615,19.74,18852631.0,0.0667764945501134,19.602098050196282
2023-01-26 13:50:00+00:00,19.66,19.67,19.64,19.65,28887,19.6577,1192,-0.010000000000001563,58.76741197023796,0.03519106388570492,0.002469538400563534,0.03272152548514139,55.07246376811664,44.92753623188463,-0.3044140030441511,112.02185792350227,69.18329468631377,-0.005000000000105587,19.573512826111784,13.129594468920525,23.894432559314655,15.465042225049968,19.480472752425115,19.586000000000098,19.69152724757508,1.0775783475439864,0.80323921769316,19.6012954026976,0.07348707095827096,19.49,19.615,19.74,18823744.0,0.06996558634587599,19.60262827429828
2023-01-26 13:55:00+00:00,19.65,19.68,19.65,19.66,23417,19.6655,927,0.010000000000001563,59.52640578849473,0.037840550807551665,0.004095220257928224,0.03374533054962344,63.76811594202962,56.038647342995745,0.0,108.99873257287582,68.91646220074114,-0.0020000000001019203,19.581749699815425,13.866922859406209,24.1818149294241,14.994184378899638,19.485565440665383,19.5925000000001,19.69943455933482,1.0915866717847893,0.8156135884406484,19.607195717996696,0.07038085160410883,19.51,19.625,19.74,18847161.0,0.05916092549909099,19.603133302756348
2023-01-26 14:00:00+00:00,19.66,19.68,19.63,19.66,30312,19.6592,1145,0.0,59.52640578849473,0.03948512830121942,0.004591838201276781,0.03489329009994264,63.76811594202962,60.869565217391845,0.05089058524174739,86.33958633958682,58.3905120710409,-0.014000000000102375,19.589202109356812,14.085567329177062,22.92880761849186,16.289888191062044,19.487795852495406,19.597500000000103,19.7072041475048,1.119572879241705,0.7848570515404668,19.61091042166507,0.06892507648952968,19.51,19.625,19.74,18847161.0,0.04833815576762225,19.603703659963248
2023-01-26 14:05:00+00:00,19.66,19.73,19.66,19.73,34006,19.6964,1272,0.07000000000000028,64.78840468346617,0.045907687553508936,0.008811517962853038,0.0370961695906559,76.81159420289934,68.11594202898607,1.024065540194563,135.63829787234087,58.30184134213757,0.04799999999989879,19.60261143227521,15.027704284656533,26.44318868744144,15.109493274126903,19.484963997187577,19.606500000000104,19.72803600281263,1.2397521517101515,1.0080798987210415,19.640749087557374,0.06900185674027758,19.51,19.625,19.74,18881167.0,0.10504306690620427,19.604919802255658
2023-01-26 14:10:00+00:00,19.73,19.74,19.71,19.71,29991,19.7245,954,-0.019999999999999574,62.296346401175796,0.04882100106964771,0.009379865183193448,0.03944113588645426,84.05797101449373,74.87922705314077,0.7153806847215227,132.34992829338785,64.9947048527897,0.02099999999990132,19.612838914915667,16.038268191577963,26.666164908865944,14.620525641217416,19.485238548347816,19.6135000000001,19.741761451652387,1.3078894807381127,0.8761847334361582,19.6523109233265,0.06621600983025758,19.51,19.625,19.74,18851176.0,0.04489002517951946,19.606106222555585
2023-01-26 14:15:00+00:00,19.71,19.72,19.67,19.72,26630,19.6974,1065,0.00999999999999801,63.06140718897492,0.05134486777238223,0.00952298550874238,0.04182188226363985,92.7536231884067,84.54106280193314,1.0245901639344135,98.83720930232705,67.20302477100425,0.025999999999896772,19.623044732542745,16.04322989823312,25.202291009679865,18.209617150379692,19.48522620364596,19.6205000000001,19.755773796354237,1.378902641157333,0.8677726310697124,19.6661163957802,0.0650577234138104,19.51,19.625,19.74,18877806.0,0.10674125498573442,19.606988180867294
2023-01-26 14:20:00+00:00,19.71,19.77,19.71,19.75,35261,19.7461,1346,0.030000000000001137,65.33400269548655,0.05513029190959884,0.010646727716767189,0.04448356419283165,90.18952062430417,89.00037160906807,1.0230179028132946,128.82358377230014,75.53532981503268,0.05049999999989652,19.635135710395815,16.766069617028293,29.053089775603244,17.00334992296266,19.486612413439424,19.630000000000102,19.77338758656078,1.460902563022692,0.9184462646950161,19.68760152991409,0.06469645745568099,19.51,19.64,19.77,18913067.0,0.14354052374504478,19.608606404521826
2023-01-26 14:25:00+00:00,19.75,19.75,19.68,19.73,26796,19.7131,1100,-0.019999999999999574,62.57022603487461,0.05587237302098558,0.009111047062523144,0.046761325958462434,89.40914158305533,90.78409513192194,0.9723643807574289,94.18690213392269,73.57732406675937,0.02399999999989788,19.644170404643834,16.789516817055645,26.820822091390884,18.989802549070415,19.48852778044587,19.637000000000103,19.785472219554336,1.512168045569402,0.8131899027276507,19.69326838520595,0.06507528192313237,19.51,19.64,19.77,18886271.0,0.11744220695108469,19.609602119234577
2023-01-26 14:30:00+00:00,19.73,19.75,19.71,19.72,27545,19.7284,1048,-0.010000000000001563,61.176733486009525,0.05501933260374159,0.006606405316223321,0.04841292728751827,85.64102564102625,88.41322928279511,0.972862263184826,94.85815602836915,74.15631093497143,0.011499999999898591,19.651392270868232,16.811289217081047,25.60992060353764,18.132454475161456,19.487984114625437,19.637500000000102,19.787015885374768,1.5227588580487783,0.7758904172394908,19.696841254520546,0.06328419035719428,19.51,19.64,19.77,18858726.0,0.005705547633840993,19.610667980258008
2023-01-26 14:35:00+00:00,19.72,19.74,19.7,19.71,17977,19.7216,808,-0.00999999999999801,59.74383730901267,0.05292627435543196,0.00361067765433095,0.04931559670110101,80.20512820512894,85.08509847640337,0.5099439061703182,80.04840940525557,69.95690046598158,-0.0005000000001018634,19.65697395935697,16.605373780918534,24.422481881891976,18.450877542733817,19.48742215108396,19.6400000000001,19.792577848916242,1.5537459156429838,0.7293910960770376,19.697495489606805,0.06162103390310891,19.51,19.64,19.77,18840749.0,0.01844502509470126,19.611294128368236
2023-01-26 14:40:00+00:00,19.71,19.78,19.71,19.76,37329,19.7499,1527,0.05000000000000071,64.25232536894616,0.05467186946737712,0.004285018213020894,0.05038685125435623,82.7692307692315,82.87179487179543,0.8163265306122547,104.29949321562722,75.84570593011341,0.04949999999989885,19.666785963227735,17.055503168666604,27.05191145825577,16.968153621208277,19.484195939358585,19.6455000000001,19.806804060641618,1.6421476739356626,0.8549197693614364,19.7052621171791,0.0622195314814583,19.51,19.645000000000003,19.78,18878078.0,0.0875946450237957,19.61297488909087
2023-01-26 14:45:00+00:00,19.76,19.78,19.72,19.72,34132,19.7569,1417,-0.0400000000000027,58.598294257072205,0.0522255765269648,0.0014709802180868578,0.05075459630887794,78.90958164642426,80.6279802069281,0.3051881993896277,87.06467661691664,67.33727802483503,0.007499999999900808,19.671853966729856,17.47348045728981,25.183801445515247,15.79639251566079,19.499758253104588,19.655000000000104,19.81024174689562,1.5796667198729633,0.7093509036703968,19.705872289793227,0.06206099351849715,19.51,19.645000000000003,19.78,18843946.0,0.07797185065202789,19.614366861525593
2023-01-26 14:50:00+00:00,19.72,19.73,19.68,19.71,34982,19.7101,1316,-0.00999999999999801,57.24213754153382,0.04891608118587598,-0.0014708120984015666,0.05038689328427755,73.94661868346104,78.54181036637213,0.3053435114503955,48.865619546251466,59.179504758762555,0.0004999999999029114,19.675486922279394,16.914113252827566,23.714146352501835,19.543132614979353,19.510131636015743,19.662000000000102,19.81386836398446,1.5447906010004948,0.6580315963792241,19.706000186779953,0.06119949398146169,19.51,19.645000000000003,19.78,18808964.0,0.053961035288019335,19.61539198056289
2023-01-26 14:55:00+00:00,19.71,19.77,19.71,19.76,29710,19.7479,1107,0.05000000000000071,61.98008978821679,0.04975432750056896,-0.0005060526269668672,0.05026038012753583,72.06627680311925,74.97415904433471,0.5086469989827203,84.07079646018083,59.04328308745141,0.05049999999990362,19.683535786824212,17.066738739230946,26.726267709806706,18.17263591984578,19.53125547303234,19.674000000000103,19.816744526967867,1.4510981698461252,0.80123746887795,19.707010371006948,0.06111381583992862,19.51,19.645000000000003,19.78,18838674.0,0.10695461052668014,19.616618671600055
2023-01-26 15:00:00+00:00,19.76,19.77,19.71,19.71,29665,19.7424,1107,-0.05000000000000071,55.37235815856387,0.045855468316919,-0.0035239294484934597,0.04937939776541246,67.03703703703786,71.01664417453924,0.254323499491349,60.60606060606101,52.02526269925089,-0.0035000000000984244,19.68605618807905,17.20846240517694,24.849597919819647,16.896586558763673,19.55045533085963,19.6820000000001,19.813544669140573,1.3367002249819149,0.6064277259688844,19.7070228148321,0.06103425756564791,19.52,19.65,19.78,18809009.0,0.04329320306053318,19.617666775004786
2023-01-26 15:05:00+00:00,19.71,19.72,19.64,19.68,51735,19.6705,2001,-0.030000000000001137,51.803761811823165,0.039885074730676706,-0.0075954584277886025,0.04748053315846531,57.77777777777868,65.62703053931178,-0.25342118601114905,-9.456264775415141,43.49092780560841,-0.031000000000098282,19.685479408261997,16.10207229214159,22.573590797756253,23.363245389733265,19.57464966121839,19.6890000000001,19.803350338781808,1.1615657349962705,0.4606472525749112,19.70645620395279,0.062388953453815794,19.52,19.65,19.78,18757274.0,0.05189863334889621,19.61865573037163
2023-01-26 15:10:00+00:00,19.67,19.68,19.61,19.63,46994,19.642,1897,-0.05000000000000071,46.43268195504209,0.030764281183270015,-0.013373001580156238,0.04413728276342625,32.81045751634049,52.54175744371886,-0.4058853373921978,-84.69498910674129,41.93129765961946,-0.07750000000010004,19.680195655094188,15.597849455944269,20.78011723012725,24.91203707959356,19.6011775890254,19.694000000000102,19.786822410974803,0.9426466027693802,0.15525566871158827,19.700011924535335,0.06293259963568612,19.52,19.65,19.78,18710280.0,0.033705454077961675,19.61895896731118
2023-01-26 15:15:00+00:00,19.63,19.72,19.63,19.72,43752,19.6853,1741,0.08999999999999986,55.39707414413737,0.030447257393326765,-0.010952020296079591,0.04139927768940636,36.60130718954262,42.39651416122044,0.0,-13.888888888888316,43.12423688232673,0.010999999999899757,19.68398654508522,14.590661790538295,23.125380574613786,22.44311891132574,19.614535301573614,19.699500000000103,19.784464698426593,0.8626076644228422,0.6206383379188463,19.700139707177875,0.06486598537599424,19.59,19.685000000000002,19.78,18754032.0,0.05221650533731328,19.61988634978035
2023-01-26 15:20:00+00:00,19.72,19.74,19.69,19.73,34110,19.713,1483,0.010000000000001563,56.27269447400447,0.03064962043661268,-0.00859972580223494,0.03924934623884762,49.01960784313735,39.47712418300666,-0.10126582278481289,39.12716328066087,43.61598571912039,0.010999999999899757,19.688368778886627,14.00350465361395,24.069935396222565,21.186867991216772,19.633501724303372,19.706000000000103,19.778498275696833,0.7357990023011302,0.6655211780504467,19.700330602350878,0.06380412927770873,19.6,19.69,19.78,18788142.0,0.11321533540848361,19.62089497333869
2023-01-26 15:25:00+00:00,19.73,19.74,19.71,19.71,31407,19.7254,1362,-0.019999999999999574,53.9898350570167,0.028863441961274106,-0.008308723422058809,0.037172165383332914,64.70588235294147,50.10893246187366,-0.10136847440446184,34.188034188038856,49.70771783433467,-0.017500000000101323,19.69042889518314,13.4582873121842,23.229752756741714,20.447321400078582,19.639138627613686,19.7085000000001,19.777861372386514,0.7038726680002393,0.5108129348388902,19.700370849583546,0.061389548615015076,19.61,19.695,19.78,18756735.0,0.017451360613828168,19.62180586368838
2023-01-26 15:30:00+00:00,19.72,19.74,19.68,19.69,37928,19.7071,1942,-0.019999999999999574,51.72984106648357,0.025539644671919604,-0.009306016569130646,0.03484566124105025,58.82352941176553,57.516339869281296,-0.15212981744420206,-16.726403823172486,42.14426657636953,-0.04650000000010124,19.69038804802284,12.644045620448393,21.605415934546844,22.513787821268366,19.64585481472615,19.710500000000103,19.775145185274056,0.6559466809462245,0.341442174593308,19.700040646037795,0.061290295142513905,19.61,19.695,19.78,18718807.0,-0.006376590978189037,19.622700845003568
2023-01-26 15:35:00+00:00,19.69,19.71,19.64,19.66,33544,19.68,1478,-0.030000000000001137,48.453448598970624,0.020251317511633005,-0.011675474983533794,0.0319267924951668,45.09803921568718,56.209150326797904,-0.25367833587012223,-115.07647487253027,41.57173239607909,-0.0965000000001055,19.68749394821114,12.602676866250595,19.860578871963316,25.31040528876481,19.64585481472615,19.710500000000103,19.775145185274056,0.6559466809462245,0.10940633253587366,19.698952196415924,0.06191241691804865,19.61,19.695,19.78,18685263.0,-0.016031829424417696,19.62315564678711
2023-01-26 15:40:00+00:00,19.66,19.71,19.63,19.7,43209,19.6702,1990,0.03999999999999915,52.75054410606855,0.019068140192189276,-0.01028692184238202,0.029355062034571295,43.1372549019614,49.019607843137884,-0.30364372469636747,-94.65020576129972,43.36917656925597,-0.07300000000010343,19.68868500076246,12.73240242439876,18.064991140412683,24.152221193478134,19.651878221900795,19.712500000000098,19.7731217780994,0.6150592578242553,0.3969017373622501,19.69895889496532,0.06320438713818817,19.61,19.695,19.78,18728472.0,0.022632793424302418,19.62385110233741
2023-01-26 15:45:00+00:00,19.7,19.7,19.66,19.67,45186,19.6771,2006,-0.029999999999997584,49.42280889199219,0.015530686278754757,-0.01105950060465323,0.026590186883407987,39.21568627451054,42.48366013071956,-0.2535496957403516,-93.18996415771305,41.16364344593631,-0.12100000000010169,19.686905476880323,12.852861871250628,17.22637482543717,23.031022374263795,19.646738547021883,19.709500000000098,19.772261452978313,0.6368649938173438,0.18531639943225184,19.69766979712185,0.06154693091403181,19.61,19.695,19.78,18683286.0,-0.05883076798997431,19.624518296852575
2023-01-26 15:50:00+00:00,19.67,19.74,19.67,19.71,63605,19.7054,3146,0.03999999999999915,53.62369921316951,0.01577307211547918,-0.008653691814343046,0.024426763929822227,49.01960784313803,43.79084967320318,0.0,-5.352798053518959,43.91720783850675,-0.10000000000010445,19.689104955272672,12.061906260487648,20.437639418474827,21.178186092153528,19.646738547021883,19.709500000000098,19.772261452978313,0.6368649938173438,0.5039833367152643,19.697721119506358,0.0621507215630293,19.61,19.695,19.78,18746891.0,-0.0027061823708231787,19.6259535289315
2023-01-26 15:55:00+00:00,19.71,19.82,19.71,19.8,131307,19.7757,6570,0.08999999999999986,61.39356530930221,0.02296271261872107,-0.0011712410488809236,0.024133953667601994,61.53127917833907,49.9221910986624,0.2024291497975561,167.85946649317344,57.445330417753894,-0.030000000000104166,19.699666388103847,12.470502759591502,26.703559008475374,18.64038265544116,19.63939871809564,19.7135000000001,19.787601281904557,0.7517820975925876,1.0836606181214916,19.70344466883679,0.06556852716567003,19.61,19.715,19.82,18878198.0,0.06571531249989919,19.631200186680367
2023-01-27 09:30:00+00:00,19.46,19.73,19.41,19.7,157812,19.6025,5354,-0.10000000000000142,51.14107324033462,0.020356730533013234,-0.0030217785076710087,0.023378509040684243,73.34380906834345,61.29823202994004,-0.05073566717402889,-210.8066971080639,48.446834050475225,-0.14950000000010277,19.699698160665385,13.986033472229972,18.321021430329722,36.9359542194776,19.638639790078077,19.711000000000098,19.78336020992212,0.7342114547412155,0.42399137584072183,19.7033627647342,0.08874220379669365,19.41,19.615000000000002,19.82,18720386.0,0.17879790247216357,19.613333333333333
2023-01-27 09:35:00+00:00,19.7,19.71,19.53,19.66,99278,19.6187,4143,-0.03999999999999915,47.70903665222065,0.014892137952667639,-0.0067890968704132845,0.021681234823080923,74.06116918312097,69.64541914326769,-0.10162601626015899,-138.49287169042464,52.647541812617646,-0.20600000000010255,19.695917383459157,15.393311991108547,15.848268311246011,31.950779328991015,19.632433363070135,19.7075000000001,19.782566636930063,0.7618078084989373,0.18361443949849912,19.702380095999327,0.09526061781121552,19.41,19.615000000000002,19.82,18621108.0,0.19788226282713298,19.62105654310423
2023-01-27 09:40:00+00:00,19.67,19.8,19.65,19.75,117880,19.7288,4834,0.08999999999999986,55.02281136379593,0.017620538205072478,-0.003248557294406755,0.020869095499479233,71.54471544715494,72.98323123287297,0.6113092205807469,63.97306397306388,60.282903676267416,-0.13850000000010354,19.701068108843998,15.439805281536009,20.618375516750657,28.49885033619156,19.631824874603634,19.7090000000001,19.786175125396564,0.7831460286819708,0.7656296299440726,19.702753928487926,0.09917057368184314,19.41,19.615000000000002,19.82,18738988.0,0.2292588310883697,19.65635320158946
2023-01-27 09:45:00+00:00,19.75,19.92,19.74,19.91,134928,19.8409,5458,0.16000000000000014,64.52285767669413,0.03232090263980325,0.009161445712259214,0.023159456927544037,80.6472182368887,75.41770095572139,0.9634888438133871,249.57841483979826,68.62098820675881,-0.0005000000001054161,19.720966384192188,14.511482781495703,26.25994502208141,25.00733651496827,19.60222671547119,19.7190000000001,19.83577328452901,1.1843732900137969,1.3178240458441992,19.71598686212101,0.10494410413314029,19.41,19.665,19.92,18873916.0,0.3117077835211917,19.70935967585674
2023-01-27 09:50:00+00:00,19.91,19.98,19.86,19.93,109294,19.9239,5048,0.019999999999999574,65.50370314432315,0.04506539440331281,0.01752474998061502,0.02754064442269779,90.73137171000235,80.97443513134851,1.0136847440445962,279.8913043478307,74.77989069709608,0.0024999999998982503,19.740874347602457,14.200016762152867,28.179272476279387,22.98555233737504,19.579462842571395,19.727500000000102,19.87553715742881,1.500820250195982,1.183949906621989,19.734025430454203,0.10601952526648749,19.41,19.695,19.98,18983210.0,0.2962822400611319,19.747128311304625
2023-01-27 09:55:00+00:00,19.93,19.96,19.84,19.9,80818,19.9012,2815,-0.030000000000001137,62.70331393120105,0.05214366693138217,0.019682418006947505,0.032461248924434666,91.74406604747196,87.70755199812085,0.9639776763064267,197.58672699848657,68.36192851733304,-0.041500000000105786,19.756029171640318,13.693806312066396,25.92230330796463,22.479452325428287,19.570575318353608,19.736500000000103,19.902424681646597,1.6813992516048282,0.9926934268532632,19.74801496233059,0.1070181306045956,19.41,19.695,19.98,18902392.0,0.31123995076869576,19.76477775079404
2023-01-27 10:00:00+00:00,19.9,20.13,19.86,20.11,181187,20.0032,6736,0.21000000000000085,71.79368510901176,0.07384722897552365,0.033108784040871184,0.040738444934652465,91.47173489278799,91.31572421675395,2.1330624682579957,247.1751412429363,72.09208332426498,0.15199999999989444,19.789740679103144,14.56112168591214,31.94250749677069,18.82587557187957,19.5247868152675,19.756500000000106,19.98821318473271,2.3456906307554886,1.2627964727338008,19.79738562268893,0.11865969270426732,19.41,19.77,20.13,19083579.0,0.3789841967683563,19.819996709021932
2023-01-27 10:05:00+00:00,20.11,20.18,20.06,20.09,158528,20.1167,5552,-0.019999999999999574,70.04275041796669,0.0884144387938619,0.03814079508736755,0.050273643706494356,90.49960760487129,91.2384695150436,2.1871820956256283,224.25018678621117,74.68468065333094,0.11799999999989552,19.818336804902845,15.684404141841839,32.64436960519107,17.467077500922024,19.49942368527326,19.773000000000103,20.046576314726945,2.7671705328158676,1.0793630203630973,19.839782736005052,0.11875542893967686,19.41,19.795,20.18,18925051.0,0.2883741961213847,19.864213825771238
2023-01-27 10:10:00+00:00,20.1,20.13,20.02,20.07,79869,20.0698,3042,-0.019999999999999574,68.25019624498803,0.09722448137183193,0.03756067013227006,0.05966381123956187,90.41606541606605,90.7958026379083,1.878172588832494,160.0071994240461,72.44218468052375,0.09049999999989566,19.84230472824543,16.269936548023686,30.473105860977963,18.723937830749772,19.49034072444122,19.791000000000103,20.091659275558985,3.038343444584714,0.9639803636213724,19.866777899915427,0.11813004115827133,19.41,19.795,20.18,18845182.0,0.29308578689185505,19.879131881735702
2023-01-27 10:15:00+00:00,20.07,20.1,20.04,20.06,66311,20.0672,2560,-0.010000000000001563,67.32246160452267,0.10222124428765866,0.03404594643847744,0.06817529784918122,86.1471861471867,89.0209530560412,1.9827147941026801,129.74962003039812,70.77660747871226,0.06899999999989248,19.863037611269675,16.81364521090683,29.327278201109795,18.019893879141993,19.49225796630092,19.810000000000105,20.127742033699292,3.2078953427479537,0.8934008936264536,19.882823667190802,0.11397789536125212,19.41,19.795,20.18,18778871.0,0.2775427645721214,19.88961806665233
2023-01-27 10:20:00+00:00,20.06,20.06,19.98,20.03,93917,20.013,3579,-0.029999999999997584,64.49028642549042,0.10257801016999935,0.027522169856654496,0.07505584031334485,83.54978354978415,86.7043450376788,1.6235413495687467,94.72804618656973,65.54777531499533,0.02049999999989538,19.878938791148755,16.62135659027714,27.824964525435743,20.938746153114156,19.509750097612734,19.830000000000105,20.150249902387475,3.229953629726363,0.8122561451368977,19.90406791219593,0.11155090283544829,19.41,19.795,20.18,18684954.0,0.2950878777814048,19.899430475487996
2023-01-27 10:25:00+00:00,20.03,20.11,19.97,20.11,81767,20.044,3012,0.0799999999999983,68.31789539974721,0.10807031380807075,0.026411578795780724,0.08165873501229003,85.28138528138585,84.9927849927854,1.5656565656565702,99.04556095804,69.2559223561907,0.0839999999998966,19.90094462056316,16.847884390236214,28.519551082787753,19.095270490554835,19.51141864887347,19.849500000000102,20.187581351126735,3.406447025130414,0.8852623031879743,19.9493544315915,0.11358298120434487,19.41,19.795,20.18,18766721.0,0.3101265779927754,19.909273273114476
2023-01-27 10:30:00+00:00,20.11,20.14,20.05,20.06,73845,20.1052,2893,-0.05000000000000071,63.69662364525396,0.10715322618766265,0.020395592940298107,0.08675763324736455,85.28138528138585,84.70418470418512,1.8274111675126825,95.65217391304316,69.48226450111476,0.025499999999897938,19.916092751938095,17.292687562097505,28.796103028219743,17.9982465854721,19.520723299397005,19.866000000000103,20.2112767006032,3.4760565851514715,0.7809341025053743,19.96375889199601,0.11189848254689165,19.41,19.795,20.18,18692876.0,0.2605971044601258,19.918227683520573
2023-01-27 10:35:00+00:00,20.06,20.19,20.06,20.16,89935,20.1398,3360,0.10000000000000142,68.3132006296016,0.11319079883620375,0.021146532471071372,0.09204426636513238,90.49284049284097,87.0185370185374,2.5432349949135347,104.4598612487617,68.69345692955133,0.11499999999989896,19.939322013658277,18.081699111774654,29.589011621614297,16.521751865486646,19.52848472257545,19.888500000000104,20.248515277424758,3.6203361482731498,0.8770673316172217,19.98495083026342,0.11319144807925671,19.41,19.8,20.19,18782811.0,0.29494616162567827,19.93110673767025
2023-01-27 10:40:00+00:00,20.16,20.22,20.09,20.13,94228,20.1602,3385,-0.030000000000001137,65.61733888604525,0.11423800477068724,0.017754990724443892,0.09648301404624335,89.17531743618747,88.31651440347127,1.9240506329113893,97.90936242046449,78.00860213327753,0.0734999999998962,19.9574818218813,19.03108722549264,29.060396312173076,15.180607482245282,19.54792724870868,19.910500000000106,20.27307275129153,3.6420255773729635,0.8026978712797238,19.9956943224957,0.11439205893073831,19.41,19.814999999999998,20.22,18688583.0,0.28071305336367786,19.943647993914535
2023-01-27 10:45:00+00:00,20.14,20.14,19.95,20.0,89324,20.0173,3745,-0.129999999999999,55.41247311102264,0.10338623728607033,0.005522578591861588,0.09786365869420874,81.5046255549694,87.05759449466579,0.45203415369161615,47.32927653820314,71.72760013661824,-0.059500000000102915,19.96153117217832,18.26618920604758,25.768114429026795,21.808540230708587,19.582022070199113,19.9275000000001,20.27297792980109,3.4673484360907003,0.6049271078497863,19.995795203289315,0.11979262614997137,19.41,19.814999999999998,20.22,18599259.0,0.2588312494046534,19.948161547549596
2023-01-27 10:50:00+00:00,20.0,20.03,19.96,19.98,51664,19.9917,2291,-0.019999999999999574,54.02053823386213,0.09211050792022135,-0.0046025206191899065,0.09671302853941126,66.12001017035418,78.93331772050352,0.25087807325641087,26.48767637400396,66.68855257920843,-0.08200000000010377,19.963290108161335,17.555926759420025,24.659675037919666,20.870425603779136,19.61169551249388,19.941500000000104,20.271304487506328,3.3077199559333192,0.5583679141102796,19.99500074892674,0.116236009996402,19.41,19.814999999999998,20.22,18547595.0,0.23047249267036413,19.94938928821954
2023-01-27 10:55:00+00:00,19.98,20.04,19.94,20.0,68423,19.9909,2589,0.019999999999999574,55.23160365586737,0.0838219962185427,-0.010312825856694852,0.09413482207523755,51.16959064327566,66.26474212286625,0.5025125628140836,22.94515165802581,65.03661849882891,-0.0670000000001032,19.966786288336447,16.6778260848451,23.129033683935763,20.816397745639804,19.652019608505903,19.958000000000105,20.263980391494307,3.066243025295127,0.5686318489148852,19.995154052639915,0.11507629499665885,19.41,19.814999999999998,20.22,18616018.0,0.24575081922863334,19.951033230399577
2023-01-27 11:00:00+00:00,20.0,20.04,19.97,19.99,43706,20.003,1736,-0.010000000000001563,54.45922569818434,0.07557519079735897,-0.014847705022302857,0.09042289581966183,43.85964912280767,53.71641664547902,-0.5967180507210346,21.20264164059957,63.22376198698184,-0.07800000000010598,19.96899711801869,15.86244688702553,22.095163441617153,19.885902573399513,19.68784511269575,19.972000000000104,20.256154887304458,2.8455326187097145,0.5316728671652489,19.995013946842377,0.11185655963975467,19.41,19.814999999999998,20.22,18572312.0,0.23431013279034427,19.95217603257447
2023-01-27 11:05:00+00:00,19.99,20.02,19.88,19.95,72641,19.9494,2600,-0.03999999999999915,51.36498523954074,0.06506187953235809,-0.020288813029842992,0.08535069256220108,35.52631578947421,43.51851851851902,-0.6968641114982632,-10.291595197253868,63.62644182589086,-0.12150000000010763,19.967187868683578,15.319580564773231,20.154724051232503,23.785178711360082,19.7061888220749,19.979500000000105,20.25281117792531,2.735916093247613,0.4460322109325174,19.993312953215113,0.11386680537977224,19.41,19.814999999999998,20.22,18499671.0,0.19842312926156805,19.952094777902577
2023-01-27 11:10:00+00:00,19.95,19.97,19.91,19.93,49953,19.9412,1965,-0.019999999999999574,49.840171440811325,0.0544880672360506,-0.02469010026092039,0.07917816749697099,26.39318885448971,35.259717922257046,-0.6975585450921806,-33.1299040976482,54.88185169388961,-0.14200000000010604,19.96364616690419,14.815490408396093,19.369611931704824,22.858644960565382,19.74802675048793,19.991000000000106,20.23397324951228,2.430826366986886,0.37447177801964204,19.991147326659537,0.11001917642407413,19.53,19.875,20.22,18449718.0,0.13122759267211564,19.951708531548345
2023-01-27 11:15:00+00:00,19.93,20.04,19.93,20.03,56930,20.0014,1889,0.10000000000000142,56.753062215763784,0.05356000270491279,-0.02049453183364655,0.07405453453855934,27.941176470589088,29.953560371517515,-0.14955134596210673,-2.2471910112371085,50.32581995508002,-0.04650000000010124,19.96996557957998,13.97024494977557,22.53101100393334,21.226148872917598,19.819607925445506,20.009500000000106,20.199392074554705,1.8980191864324278,0.5539780294885374,19.992106894107966,0.11001780667949737,19.65,19.935,20.22,18506648.0,0.13569115859983694,19.953048158481945
2023-01-27 11:20:00+00:00,20.03,20.08,20.02,20.08,53032,20.0581,1756,0.04999999999999716,59.740678324958665,0.056211120206672405,-0.014274731465509546,0.07048585167218195,39.215686274510595,31.183350533196307,0.24962556165750716,44.30095955519922,57.084826833490744,0.001999999999895863,19.98044504819141,13.601688664022946,24.308009653579962,20.371537395689195,19.87601333399566,20.026000000000103,20.175986666004544,1.4979193648700722,0.6800160022168121,19.992782531909786,0.10644510620239032,19.74,19.979999999999997,20.22,18559680.0,0.14871662639129207,19.955742288004227
2023-01-27 11:25:00+00:00,20.07,20.09,20.04,20.08,57821,20.0738,1849,0.0,59.740678324958665,0.05764762400199075,-0.010270582136152964,0.06791820613814371,53.92156862745164,40.35947712418362,-0.1491795126802642,49.19526267840652,63.50595915149856,-0.0020000000001019203,19.98992647217318,13.363132109135906,24.1577777322919,19.661126916454375,19.892729058056382,20.0345000000001,20.17627094194382,1.4152680819957377,0.6604701195325359,19.99558367359894,0.10241331290221964,19.84,20.03,20.22,18559680.0,0.10409007214817198,19.958796479975494
2023-01-27 11:30:00+00:00,20.09,20.15,20.07,20.14,54768,20.1142,1767,0.060000000000002274,63.27185196598878,0.06290246174474134,-0.004012595514721898,0.06691505725946324,64.70588235294179,52.61437908496785,0.3988035892323216,100.20703933747328,71.99427667533786,0.04649999999989873,20.00421918910907,13.739370977908465,27.039636451589757,18.54668723407658,19.904643311597425,20.0450000000001,20.185356688402777,1.4004159481434293,0.8384234876194478,19.996459989251196,0.1008123619806324,19.84,20.03,20.22,18614448.0,0.12193991117486783,19.96277725349838
2023-01-27 11:35:00+00:00,20.14,20.16,20.11,20.13,34719,20.1425,1308,-0.010000000000001563,62.29120478451282,0.06550494189367839,-0.0011280922926278775,0.06663303418630627,69.60784313725559,62.74509803921618,-0.14880952380953438,109.26786109267991,70.51836959068677,0.024999999999899103,20.016198313955822,14.184418225215008,26.78093294715055,17.865104738135052,19.928394574747525,20.056500000000103,20.18460542525268,1.277445469075632,0.7868730963383506,20.008617358384654,0.09718290755344441,19.86,20.04,20.22,18579729.0,0.12108810176313944,19.965406035514274
2023-01-27 11:40:00+00:00,20.13,20.2,20.13,20.17,53527,20.177,1690,0.0400000000000027,64.65125331135721,0.0699883101939136,0.0026842208060858658,0.06730408938782774,78.43137254902062,70.91503267973917,0.1987083954297253,135.06815365551986,69.83696382246039,0.05349999999990018,20.03084609357908,14.976217495656716,28.374880811421875,16.927218016635294,19.923930829539394,20.059500000000103,20.195069170460812,1.3516704849144618,0.9075410346776601,20.033339932651586,0.09524127129962698,19.88,20.049999999999997,20.22,18633256.0,0.028984148297593736,19.970077495748605
2023-01-27 11:45:00+00:00,20.17,20.18,20.12,20.14,31586,20.1491,1103,-0.030000000000001137,61.54036587777366,0.07031017071183143,0.002404865059202954,0.06790530565262848,78.43137254902062,75.49019607843212,0.7000000000000117,105.1467631684748,63.75450681894947,0.012499999999899813,20.041241703714405,15.554728191482262,27.063390984726013,16.91517530720188,19.922486559862417,20.062000000000104,20.20151344013779,1.39082285054019,0.7795429598858626,20.04285541822014,0.09272403763536782,19.88,20.049999999999997,20.22,18601670.0,0.08477500806319724,19.972463502091024
2023-01-27 11:50:00+00:00,20.13,20.2,20.13,20.17,40654,20.1708,1752,0.030000000000001137,63.43513378533091,0.07215424751975164,0.0033991534936985285,0.0687550940260531,84.12990196078557,80.33088235294211,0.9509509509509684,114.84593837535772,61.18414731385585,0.027999999999899217,20.053504398598747,16.29167621473552,27.146158428167308,15.986799364928228,19.919745118996588,20.067000000000103,20.21425488100362,1.4676322420243677,0.8497337381890906,20.05840797189204,0.09110089208998443,19.88,20.049999999999997,20.22,18642324.0,0.0977982226693682,19.975783094266532
2023-01-27 11:55:00+00:00,20.16,20.17,20.08,20.08,40250,20.1289,1367,-0.09000000000000341,54.72469280575687,0.06559727923513492,-0.002526251832734555,0.06812353106786947,76.53186274509892,79.69771241830153,0.40000000000000036,47.20720720720753,65.39698766000727,-0.08100000000010255,20.05602778920839,16.17441605458945,25.22892384915123,18.781396906899705,19.92067722518548,20.068000000000104,20.21532277481473,1.4682357466077833,0.540726900558971,20.05972060833813,0.09102225694070007,19.88,20.049999999999997,20.22,18602074.0,0.0851449084927753,19.978016717694917
2023-01-27 12:00:00+00:00,20.08,20.13,20.07,20.1,34716,20.1003,1516,0.020000000000003126,56.16515520110974,0.06130794762484726,-0.005452466754417767,0.06676041437926503,73.95833333333428,78.20669934640608,0.5502751375688009,32.69406392694745,66.97365805846603,-0.07700000000009766,20.06021561880759,15.911240743288886,24.011399189388513,18.679341970604042,19.924629308645947,20.071500000000107,20.218370691354266,1.4634749904507263,0.5970241228427613,20.06340826802075,0.08880638144493569,19.88,20.049999999999997,20.22,18636790.0,0.0694322888837944,19.97974286314835
2023-01-27 12:05:00+00:00,20.1,20.12,20.09,20.12,22929,20.106,1079,0.019999999999999574,57.61731260577031,0.058844135706532796,-0.006333022938185787,0.06517715864471858,68.75000000000087,73.08006535947784,0.8521303258145485,40.16064257028608,64.6673837193931,-0.07200000000009865,20.065909369397342,15.666863668509793,23.403250317055996,18.206240812869066,19.924541531341273,20.072000000000106,20.21945846865894,1.469295223782704,0.6627576918316925,20.066131266654175,0.08460592562744036,19.88,20.049999999999997,20.22,18659719.0,0.02031131470743309,19.98094899255861
2023-01-27 12:10:00+00:00,20.12,20.15,20.1,20.15,30467,20.1303,1291,0.029999999999997584,59.77018457358159,0.058636372685555216,-0.005232628767330688,0.0638690014528859,76.04166666666755,72.91666666666738,1.1038635223281412,60.29285099052887,63.94354145345351,-0.05600000000010397,20.07391800088331,15.824480735535762,24.99458350433049,17.414580474942017,19.925334527819086,20.076500000000102,20.22766547218112,1.5058946746795103,0.7431110720571225,20.069230900043078,0.08213407379690871,19.88,20.049999999999997,20.22,18690186.0,0.10318754159766495,19.982801101205684
2023-01-27 12:15:00+00:00,20.15,20.21,20.15,20.19,42566,20.1859,1504,0.0400000000000027,62.504991014079955,0.060996257809460275,-0.002298194914740509,0.06329445272420078,84.23611111111182,76.34259259259323,0.7988017973040495,106.1061061061104,74.13146878630766,-0.026500000000101664,20.084973429370613,16.65718184368662,28.985142658248897,16.4880618743828,19.923003225905962,20.078000000000102,20.232996774094243,1.5439463501757116,0.8612978420179034,20.0763935630996,0.0805530685257011,19.88,20.049999999999997,20.22,18732752.0,0.07452276332066869,19.986149449928142
2023-01-27 12:20:00+00:00,20.2,20.23,20.18,20.21,42809,20.2077,1421,0.019999999999999574,63.82900830734357,0.06374549820215591,0.000360836382364102,0.06338466181979181,90.3472222222228,83.54166666666721,0.6474103585657476,121.53278819945587,82.14489955942247,-0.015500000000102432,20.09688072181151,17.63918834048899,29.48710031543147,15.73668501554899,19.917975611630414,20.0820000000001,20.246024388369786,1.6335463436877335,0.890185878064084,20.081331410092965,0.07837070648815107,19.88,20.055,20.23,18775561.0,0.12453404825435051,19.989791356909233
2023-01-27 12:25:00+00:00,20.21,20.25,20.19,20.23,46354,20.2251,1449,0.019999999999999574,65.15413125628999,0.0667684586442725,0.0027070374595845464,0.06406142118468795,92.6570048309186,89.08011272141756,0.7470119521912455,123.456790123458,81.84061247008503,-0.005000000000105587,20.109558748305652,18.757856150956645,29.70101380939109,14.861467820087876,19.922003644412744,20.093500000000102,20.26499635558746,1.7069834084391193,0.8979676405728844,20.090010660294737,0.07705851316756876,19.88,20.064999999999998,20.25,18821915.0,0.19243389904522476,19.99389439551815
2023-01-27 12:30:00+00:00,20.24,20.24,20.2,20.21,20107,20.218,852,-0.019999999999999574,62.68116876850086,0.06678053923402771,0.0021752944394718143,0.0646052447945559,88.53002070393457,90.51141591902514,0.34756703078451245,109.7367586425638,77.12303496288597,-0.03850000000010567,20.119124581800353,19.796619117819468,28.56059779519105,14.290838951817125,19.934647424498767,20.1050000000001,20.275352575501433,1.6946289530100198,0.8081843631976062,20.092355231737702,0.07441147651274237,19.88,20.064999999999998,20.25,18801808.0,0.2126585095925855,19.995579259015184
2023-01-27 12:35:00+00:00,20.22,20.24,20.21,20.23,22172,20.2233,822,0.019999999999999574,64.14668155527227,0.06762441389285101,0.002415335278636091,0.06520907861421492,87.04853922245313,89.41185491910193,0.4967709885742799,111.38330883554427,75.56207395105316,-0.032500000000105445,20.129684145438414,20.761184729906375,27.701502567122105,13.860974295739267,19.94500364441208,20.1165000000001,20.287996355588124,1.7050317459599988,0.8309108220134851,20.100239630945815,0.07123922819040344,19.88,20.064999999999998,20.25,18823980.0,0.21681690607615897,19.997490566260616
2023-01-27 12:40:00+00:00,20.23,20.24,20.2,20.21,22799,20.218,930,-0.019999999999999574,61.54393705864641,0.06591947906551354,0.0005683203610389043,0.06535115870447464,82.53968253968348,86.0394141553569,0.1983143282102029,94.07989190102279,69.25639426652445,-0.07300000000010698,20.13733327444428,21.415750655068106,26.554572982359094,14.322165095577699,19.961744155517664,20.1275000000001,20.293255844482537,1.6470584472233105,0.7488600032701763,20.102541072139473,0.0690078547482317,19.88,20.064999999999998,20.25,18801181.0,0.23109788093470468,19.99933889991569
2023-01-27 12:45:00+00:00,20.21,20.24,20.21,20.24,18288,20.2253,639,0.029999999999997584,63.90945744854891,0.06622564717440227,0.0006995907759421022,0.06552605639846017,87.03703703703752,85.54175293305788,0.49652432969213844,101.5610651974326,68.18759822300818,-0.0655000000001067,20.14711105783054,22.023561871289708,25.69529634023525,13.858715657341692,19.990791534695443,20.142000000000102,20.29320846530476,1.5014245388209562,0.8240559310037393,20.132384674878942,0.06622157940907213,19.91,20.08,20.25,18819469.0,0.27082868435392304,20.00088872984393
2023-01-27 12:50:00+00:00,20.23,20.32,20.23,20.31,51376,20.2829,1983,0.07000000000000028,68.74112156856089,0.07129485982752826,0.004615042743254472,0.06667981708427378,89.40740740740762,86.32804232804271,0.6941001487357212,153.60623781676335,68.06202590413623,-0.01750000000010843,20.16262429041811,23.540195284593707,31.67651389183969,12.547000497793439,20.026552984488205,20.1610000000001,20.295447015511996,1.3337335996418318,1.054121634580705,20.176887346042445,0.06792003802270982,19.93,20.125,20.32,18870845.0,0.34310904211713894,20.006183062657115
2023-01-27 12:55:00+00:00,20.31,20.36,20.3,20.35,46161,20.3396,1743,0.0400000000000027,71.12037907535843,0.07764487133835374,0.008772043403263957,0.06887282793508978,95.66538952745879,90.70327799063448,1.344621513944233,190.00866300895677,75.59475170736081,0.0009999999998946407,20.180469596092575,25.325114382691755,33.902915930091226,11.748642523708584,20.032902810643243,20.1770000000001,20.321097189356955,1.428331162777967,1.1002892935387825,20.222139004104953,0.0673543210210876,20.02,20.189999999999998,20.36,18917006.0,0.3273221383919085,20.011594066316018
2023-01-27 13:00:00+00:00,20.35,20.39,20.33,20.38,48809,20.3559,1796,0.029999999999997584,72.79298960346597,0.08412827213642515,0.0122043553610683,0.07192391677535685,96.4755747126441,93.84945721583667,1.3930348258706315,191.87862561356684,76.02405327723643,0.013499999999890377,20.199472491702807,27.23920138212939,34.93521463844056,10.99520740158269,20.03006174022063,20.1920000000001,20.353938259779568,1.6039843480533627,1.0804681372268747,20.263403877840876,0.06682901237672437,20.04,20.215,20.39,18965815.0,0.3022717564484749,20.01763655036862
2023-01-27 13:05:00+00:00,20.38,20.39,20.35,20.36,25907,20.365,1111,-0.019999999999999574,69.88700575620345,0.08665369131284706,0.01178381962999217,0.07486987168285489,94.68390804597753,95.60829076202664,1.1928429423459175,167.68707482993412,83.73379384593272,-0.022500000000107434,20.21476082582635,29.016567881607195,33.397534505548954,10.511251251508464,20.03695562718724,20.206000000000103,20.375044372812965,1.67320966854263,0.9555017047813226,20.280241260425242,0.06491265434981543,20.07,20.23,20.39,18939908.0,0.25028643410058027,20.020760997976886
2023-01-27 13:10:00+00:00,20.37,20.37,20.32,20.35,24613,20.3406,1022,-0.00999999999999801,68.41632612716941,0.08684706882926818,0.009581757717130629,0.07726531111213755,91.38888888888927,94.18279054917014,0.992555831265518,130.39215686275125,85.48389343379044,-0.04750000000010246,20.22764074717622,29.853118270462087,31.52938031322389,13.279497914508624,20.03926851301225,20.216500000000103,20.393731486987956,1.7533350183053704,0.876626078889266,20.28956500917636,0.0638474647534001,20.07,20.23,20.39,18915295.0,0.2094678764340877,20.02350934627257
2023-01-27 13:15:00+00:00,20.35,20.35,20.3,20.31,28321,20.3188,1254,-0.0400000000000027,62.72988185652297,0.08281798205348423,0.004442136753077336,0.0783758453004069,83.23515325670529,89.76931673052387,0.5943536404160454,92.86740067018154,79.62551952544185,-0.10500000000010701,20.23548448554039,30.1169539697851,29.737972941785863,14.797678859675996,20.048471753723188,20.225500000000103,20.40252824627702,1.750545067137172,0.7386624783813225,20.29060035474245,0.06285836012815729,20.07,20.23,20.39,18886974.0,0.1969268531401298,20.0263586652908
2023-01-27 13:20:00+00:00,20.31,20.37,20.31,20.36,30796,20.3466,1199,0.05000000000000071,66.48027022494438,0.08270609945646257,0.003464203324844539,0.07924189613161803,82.1934865900386,85.60584291187756,0.742206828302816,102.47244563598612,79.65365870778692,-0.07250000000010459,20.247343105965115,30.609212963154253,29.983905209232617,13.785478045686196,20.05066335150275,20.235000000000106,20.419336648497463,1.8219584729167901,0.8390535767543954,20.298539215425382,0.06265419154757479,20.07,20.23,20.39,18917770.0,0.22277293561939904,20.029671263483873
2023-01-27 13:25:00+00:00,20.36,20.42,20.36,20.41,51737,20.3978,2058,0.05000000000000071,69.75757458153919,0.08566452648778267,0.005138104284931708,0.08052642220285096,85.24904214559385,83.55922733077908,0.8897676717745995,125.13706140350897,80.06299654192674,-0.04200000000010462,20.262834238730342,31.619735863641182,33.644224537052644,12.839652504379774,20.054667598221197,20.248500000000107,20.442332401779016,1.9145359091182876,0.9165970150442264,20.31343673733176,0.062464606437033894,20.07,20.245,20.42,18969507.0,0.2813579116819484,20.0359386684324
2023-01-27 13:30:00+00:00,20.41,20.45,20.41,20.45,35046,20.4268,1293,0.03999999999999915,72.10712224825718,0.09019703169479598,0.007736487593556024,0.08246054410123996,94.44444444444467,87.29565772669223,1.1875309252844968,135.14876449823643,79.75397680609801,-0.016500000000103654,20.280659549327453,32.84860190289986,35.58571935460765,12.236880134199037,20.053514354610343,20.262500000000106,20.47148564538987,2.062782434445523,0.9485954038857585,20.34045801480588,0.06085999169153141,20.07,20.259999999999998,20.45,19004553.0,0.32626480183718237,20.040521341561572
2023-01-27 13:35:00+00:00,20.45,20.52,20.44,20.49,71925,20.4836,2426,0.03999999999999915,74.26064738255953,0.09591113655277184,0.010760473961225508,0.08515066259154633,95.48611111111136,91.7265325670498,1.2852199703410783,149.758454106283,80.82424585517967,0.014499999999895152,20.300596735105792,34.560391914972875,40.352980961329386,11.11317374504004,20.069261842482508,20.283000000000108,20.496738157517708,2.1075596067406095,0.9842373547241919,20.37080895401909,0.06222713514213619,20.07,20.295,20.52,19076478.0,0.3929829322704808,20.05067575686178
2023-01-27 13:40:00+00:00,20.49,20.55,20.47,20.55,49848,20.5009,1934,0.060000000000002274,77.1148589236433,0.10408131971440326,0.015144525698285546,0.08893679401611772,96.87500000000045,95.601851851852,1.6823354774863963,159.0828924162234,85.70416063986109,0.06649999999989831,20.324349427000477,36.357248219886934,40.09623112265895,10.113059967615232,20.07918384949543,20.305500000000105,20.53181615050478,2.2291118219662147,1.0401735568908146,20.406264836367846,0.06349662548912659,20.09,20.32,20.55,19126326.0,0.4528732263496935,20.058070142733204
2023-01-27 13:45:00+00:00,20.55,20.57,20.51,20.56,47667,20.535,1832,0.00999999999999801,77.56145677487206,0.11009406926024567,0.016925820195302366,0.09316824906494331,95.97409909909942,96.11173673673692,1.5810276679841806,158.6857742048237,86.3768246508134,0.07049999999989609,20.346792338714717,38.15821771497675,39.63796576880465,9.427781977472625,20.09222356688617,20.327500000000107,20.562776433114045,2.3148585228280614,0.9940996361656371,20.43413873325782,0.06324686652561745,20.1,20.335,20.57,19173993.0,0.4497664999196533,20.065271711346004
2023-01-27 13:50:00+00:00,20.56,20.59,20.54,20.58,55123,20.5713,2148,0.019999999999999574,78.46654603276498,0.11514572124903566,0.01758197774727388,0.09756374350176178,98.22190611664325,97.02366840524753,1.3293943870014813,157.31497418244265,90.99851188028826,0.08299999999989538,20.369002592170457,39.96020129994266,39.658719631770275,8.887327848079858,20.104140856861275,20.349000000000107,20.59385914313894,2.406596325508192,0.9716997638697878,20.45971235397848,0.06230066177378768,20.15,20.369999999999997,20.59,19229116.0,0.4389250088329558,20.07373052233756
2023-01-27 13:55:00+00:00,20.58,20.59,20.53,20.54,45097,20.5555,1662,-0.03999999999999915,72.19441618880367,0.1146004831063614,0.013629391683679687,0.10097109142268171,93.59227648701354,95.92942723425189,0.9336609336609181,128.46068660022354,83.99201947374189,0.0354999999998995,20.385288059582795,41.344011287590696,36.92334815764298,9.423890341511406,20.11957693510188,20.36650000000011,20.61342306489834,2.4247962575624515,0.8513240046477619,20.47044336551749,0.062136328789945613,20.18,20.384999999999998,20.59,19184019.0,0.3811328391790309,20.08021737565637
2023-01-27 14:00:00+00:00,20.54,20.56,20.52,20.53,40130,20.535,1447,-0.00999999999999801,70.67347767022714,0.11206959301615882,0.008878801274781689,0.10319079174137713,87.59662566377676,93.13693608914434,0.7360157016683022,103.20017182130529,77.00527668465256,0.015999999999898762,20.39907014914634,42.332891461793324,35.1812129508993,10.158809853802275,20.136746058060098,20.382500000000107,20.628253941940116,2.4114209929106627,0.800096915710716,20.478403530792292,0.06055516244780658,20.19,20.39,20.59,19143889.0,0.34584382977079137,20.085645759380995
2023-01-27 14:05:00+00:00,20.53,20.54,20.51,20.53,24212,20.5304,1150,0.0,70.67347767022713,0.10880955556068983,0.0044950110554501654,0.10431454450523966,81.57726692209523,87.588723024295,0.8349705304518729,85.85055643879312,71.95557831680017,0.0094999999998997,20.41153965875145,42.94903476749998,33.88971235300501,11.00954547145981,20.154199773984274,20.397500000000104,20.640800226015934,2.3855886850430537,0.7722973220568987,20.490216909003482,0.05837265084439165,20.2,20.395,20.59,19143889.0,0.3462082489549355,20.088787668539023
2023-01-27 14:10:00+00:00,20.53,20.58,20.52,20.56,32803,20.5519,1351,0.029999999999997584,72.67628176079276,0.10740856261910281,0.002475214491090519,0.10493334812801229,82.75862068965584,83.97750442517578,1.0319410319410194,91.65216474186455,71.17782657870103,0.035999999999898336,20.42567873887036,43.88920492411417,36.29141054178311,10.202832158043313,20.17789242951991,20.415000000000106,20.6521075704803,2.3228760272367706,0.8057683896516596,20.505367462540068,0.05848889006979215,20.2,20.395,20.59,19176692.0,0.3676778779866781,20.093228599747096
2023-01-27 14:15:00+00:00,20.56,20.59,20.55,20.58,36368,20.5721,1300,0.019999999999999574,73.95337550524243,0.10668233096835422,0.0013991862722735476,0.10528314469608067,88.50574712643714,84.28054491272924,1.3293943870014813,94.0988835725685,71.71867621307074,0.057499999999897966,20.440376001835087,44.8484570110202,35.727090834282194,9.69291718880148,20.20099406059596,20.432500000000104,20.664005939404248,2.2660559344587585,0.8185663408453656,20.520056899976343,0.05716825506480694,20.2,20.395,20.59,19213060.0,0.37475995428076764,20.098263707314548
2023-01-27 14:20:00+00:00,20.58,20.63,20.57,20.6,51213,20.5955,2127,0.020000000000003126,75.20159623158446,0.10649303459276993,0.000967911917351405,0.10552512267541853,92.37199582027215,87.87878787878822,1.1787819253438192,101.6393442622961,77.06068974910269,0.07949999999989998,20.455578287374603,46.062180418734755,38.03835062801514,8.96883325488372,20.23340448316782,20.452000000000105,20.67059551683239,2.1376444047749175,0.8385247834552997,20.53455147411591,0.05737052256017778,20.21,20.42,20.63,19264273.0,0.3756810161112692,20.105565712614222
2023-01-27 14:25:00+00:00,20.59,20.6,20.53,20.53,33314,20.5611,1393,-0.07000000000000028,63.6960965016268,0.09954708404674051,-0.0047824309029424195,0.10432951494968293,85.40360501567481,88.76044932079454,0.5879470847623747,64.87183999061597,76.38283961024845,0.012499999999899813,20.4626660695294,46.0053472832386,34.7745240362038,13.102336879625996,20.268583350929255,20.466500000000103,20.66441664907095,1.9340546656325892,0.660421066893587,20.53444833052397,0.05827262809159367,20.23,20.43,20.63,19230959.0,0.3067474499591501,20.109764982071546
2023-01-27 14:30:00+00:00,20.53,20.55,20.49,20.49,35192,20.5149,1667,-0.0400000000000027,58.21508632989526,0.08977977710558704,-0.011639790275276701,0.10141956738086375,69.26907968574727,82.34822684056458,0.19559902200487755,29.131219386439867,70.79420509479488,-0.024500000000102773,20.46526930100279,44.92188286833703,32.222403268898745,17.03345145919484,20.290949194043716,20.475500000000103,20.66005080595649,1.8026500545177084,0.5392845751194436,20.53260809645786,0.05839601179933714,20.3,20.465,20.63,19195767.0,0.22055285105978542,20.113691177973642
2023-01-27 14:35:00+00:00,20.49,20.53,20.48,20.51,36905,20.4984,1576,0.020000000000003126,60.06542629967506,0.08269963887983423,-0.014975942800823622,0.09767558168065785,54.11756453423218,69.59674974521792,0.09760858955589757,21.915871332627802,63.88467777524317,-0.0010000000001006981,20.469529367573955,43.67238906144253,30.231272032063725,17.216764522962414,20.307741643216726,20.483500000000102,20.65925835678348,1.7160969246796238,0.5753875960292478,20.531907585213684,0.05779629667081311,20.3,20.465,20.63,19232672.0,0.19403002718751589,20.117692640411956
2023-01-27 14:40:00+00:00,20.51,20.52,20.49,20.5,21286,20.5075,945,-0.010000000000001563,58.66655646211092,0.07541235521145495,-0.017810581175362314,0.09322293638681727,41.72721365703887,55.0379526256726,-0.24330900243308973,14.56686812335167,59.38118493199893,-0.006500000000098538,20.472431332566913,42.51214481218335,29.070542518002696,16.55572694911352,20.320210307522554,20.489500000000103,20.65878969247765,1.652453134313159,0.5310119294513159,20.529916658738053,0.05581084690861226,20.3,20.465,20.63,19211386.0,0.14992167232794484,20.11994429527127
2023-01-27 14:45:00+00:00,20.5,20.54,20.5,20.51,28253,20.5166,1215,0.010000000000001563,59.67785880123482,0.06964126566829165,-0.018865336574820493,0.08850660224311215,34.01116427432347,43.285314155198,-0.24319066147858726,22.36089443577385,56.09373412755648,0.005999999999904304,20.476009300893875,41.73010816014425,30.164119855532284,15.690679787071618,20.338368351269512,20.497000000000103,20.655631648730694,1.5478523562530124,0.5409754298840358,20.529509055368237,0.05468150070085418,20.3,20.465,20.63,19239639.0,0.14796652941787308,20.12299516354628
2023-01-27 14:50:00+00:00,20.51,20.52,20.49,20.5,25253,20.5053,1172,-0.010000000000001563,58.145775861425406,0.0635284033120449,-0.019982559144853793,0.0835109624568987,23.30409356725242,33.014157166204754,-0.38872691933915515,0.4179728317620069,49.07372944574721,0.0014999999999005809,20.47829412938017,40.72421604535696,28.94266884554019,16.405092708656472,20.360906824747214,20.5045000000001,20.648093175252985,1.4006015777305907,0.48433073162364926,20.52890513929143,0.05291853636507897,20.3,20.465,20.63,19214386.0,0.13075300655529007,20.125591614521902
2023-01-27 14:55:00+00:00,20.5,20.51,20.47,20.5,27662,20.4933,1478,0.0,58.145775861425406,0.05801515328008833,-0.02039664734144829,0.07841180062153662,19.027777777779065,25.447678539784818,-0.19474196689386325,-28.75816993464302,41.39877557489634,0.009999999999898534,20.480361355153487,39.24085857877735,27.352283364895456,18.25111641382644,20.401323471925885,20.514000000000102,20.62667652807432,1.09853298307709,0.4378752600946274,20.52831358262848,0.05199578376757352,20.31,20.47,20.63,19214386.0,0.17038955071404346,20.128321146443298
2023-01-27 15:00:00+00:00,20.5,20.51,20.47,20.49,34874,20.4879,1410,-0.010000000000001563,56.46459428245292,0.05223679324615915,-0.02094000590030197,0.07317679914646112,14.861111111111752,19.06432748538091,-0.1948368241597831,-55.18341307816051,31.50300755226349,0.010999999999896204,20.481279321329346,37.86345521695342,25.824105857121452,17.23142291243597,20.431623681563714,20.5205000000001,20.60937631843649,0.8662198137120147,0.32841323461247357,20.525618278373994,0.05113894206988989,20.36,20.494999999999997,20.63,19179512.0,0.14331301207113703,20.131674208040547
2023-01-27 15:05:00+00:00,20.49,20.55,20.47,20.48,41859,20.5071,1975,-0.00999999999999801,54.75952965260655,0.04631657620252838,-0.021488178355146187,0.06780475455767457,12.500000000001016,15.462962962963779,-0.243546030199715,-53.81165919282762,40.63382684649141,0.034999999999900666,20.481157481202743,37.28544502554028,28.420850365452047,15.380587425063732,20.448263615224192,20.5240000000001,20.59973638477601,0.738027526563123,0.2095187463047716,20.5195210729398,0.053200446207755034,20.41,20.52,20.63,19137653.0,0.060021747649745945,20.135727721526266
2023-01-27 15:10:00+00:00,20.48,20.49,20.41,20.42,39041,20.4571,1552,-0.05999999999999872,45.819294103172794,0.036364080499371454,-0.025152539246642493,0.06151661974601395,7.765151515152545,11.70875420875494,-0.6809338521400643,-189.67136150234586,40.74435749673659,0.004999999999899529,20.475332959183433,35.21631079848743,25.474179893079953,21.561921211905197,20.44006821014409,20.5225000000001,20.60493178985611,0.8033308793374027,-0.12172615794915884,20.493009736131697,0.05511470005005813,20.41,20.52,20.63,19098612.0,-0.02296599295223858,20.138819148077005
2023-01-27 15:15:00+00:00,20.42,20.45,20.39,20.45,39555,20.4135,1604,0.029999999999997584,50.197489829540956,0.030545298048185288,-0.024777057358262924,0.05532235540644821,11.931818181819182,10.732323232324083,-0.631681243926141,-189.63730569948663,39.46653979638759,0.0629999999998958,20.47292029640406,32.86153974034116,23.5057725381163,22.471506301410738,20.433213116801056,20.5205000000001,20.607786883199147,0.8507286196637,0.09615925431008335,20.48899887559587,0.05546365004648245,20.39,20.509999999999998,20.63,19138167.0,0.004969635197692534,20.141785974328304
2023-01-27 15:20:00+00:00,20.44,20.49,20.42,20.49,31789,20.4569,1499,0.03999999999999915,55.37533331958669,0.028829211534596055,-0.021194515097481728,0.050023726632077783,23.73737373737421,14.478114478115145,-0.5339805825242849,-100.38610038610773,39.3222126107774,0.12899999999989475,20.47454693484177,31.426731030942374,26.48240238899337,20.482946435508424,20.430350702937893,20.5175000000001,20.60464929706231,0.849511851465407,0.3422247744553053,20.489003042606914,0.056501960757447754,20.39,20.509999999999998,20.63,19169956.0,-0.019727110466062448,20.144424655617435
2023-01-27 15:25:00+00:00,20.49,20.5,20.45,20.5,24503,20.481,1077,0.010000000000001563,56.5904219102247,0.02795388208338423,-0.017655875638954842,0.04560975772233907,37.50000000000025,24.389730639731045,-0.146127618119829,-62.3687186944626,37.77351919010802,0.17099999999989635,20.47697103628541,30.269926866856984,26.069260784744394,19.177511067212865,20.429300234866442,20.5145000000001,20.59969976513376,0.8306297022462987,0.4149058687112926,20.489104830772153,0.056037534989058675,20.39,20.509999999999998,20.63,19194459.0,-0.030703271098795785,20.146533175572056
2023-01-27 15:30:00+00:00,20.5,20.51,20.48,20.51,33354,20.5015,1488,0.010000000000001563,57.827084620858884,0.027747240694733222,-0.01429001362208468,0.0420372543168179,48.21428571428617,36.483886483886714,0.09760858955589757,-25.210084033621676,35.28401419982703,0.20999999999989782,20.480116651877275,29.374037398344484,26.35657210598833,18.418994958510396,20.43127547442299,20.511000000000102,20.590724525577215,0.7773831171284937,0.49372840419643854,20.489298237081012,0.05417771106126885,20.39,20.509999999999998,20.63,19227813.0,-0.031271896479914255,20.149501489755007
2023-01-27 15:35:00+00:00,20.51,20.51,20.44,20.45,32506,20.4753,1467,-0.060000000000002274,48.83723018988125,0.02248280951337378,-0.0156435558427553,0.03812636535612908,46.825396825397206,44.179894179894376,-0.29254022428084614,-88.55291576674543,35.35803039463405,0.18049999999989552,20.477248399317535,27.595592172687514,23.97385786166525,21.919749823399673,20.423729232337802,20.5065000000001,20.589270767662395,0.8072637228419868,0.1586959285516206,20.48748076745072,0.05530787455689252,20.39,20.509999999999998,20.63,19195307.0,-0.021642556961892167,20.15207616478952
2023-01-27 15:40:00+00:00,20.45,20.51,20.45,20.48,39863,20.4855,1966,0.030000000000001137,52.789231831861535,0.020495203208735546,-0.014104929717914827,0.03460013292665037,50.29761904761936,48.44576719576741,-0.09756097560975618,-54.9410029498593,43.727915075796034,0.2424999999998967,20.47751045652539,25.94417874886318,22.127353244350616,20.23145587034302,20.421199033947282,20.504000000000097,20.586800966052913,0.8076567114008476,0.3550741546615034,20.48738887006658,0.0556430263742575,20.39,20.509999999999998,20.63,19235170.0,0.008305295677738187,20.155308484516244
2023-01-27 15:45:00+00:00,20.48,20.48,20.38,20.42,60432,20.4195,3187,-0.05999999999999872,45.25938122924233,0.013918073446312462,-0.01654564758427033,0.030463721030582792,39.093137254902636,45.40538437597289,-0.4388103364212581,-151.56223027793607,41.603651635189514,0.21149999999989433,20.472033270189637,25.159128705093753,19.43990535952475,26.276027364055462,20.408995810272742,20.4985000000001,20.588004189727457,0.8732755053038685,0.06147304255130313,20.484272261438228,0.058811381633239214,20.38,20.505,20.63,19174738.0,-0.02067085173363754,20.15930369419313
2023-01-27 15:50:00+00:00,20.43,20.44,20.34,20.39,65276,20.3981,3735,-0.030000000000001137,42.03113382459978,0.006213278635911479,-0.01940035391573705,0.02561363255164853,34.529645191410935,41.30680049797747,-0.536585365853659,-192.73301737757376,38.13407408663224,0.2159999999998945,20.464220577790623,25.05397251327522,17.191342384276943,27.863443360778724,20.393459853022197,20.4900000000001,20.586540146978006,0.942314758203066,-0.017919244638130598,20.478768660814715,0.061753425802293656,20.34,20.485,20.63,19109462.0,-0.0345680982596794,20.162915060601794
2023-01-27 15:55:00+00:00,20.39,20.4,20.35,20.36,97950,20.3762,5690,-0.030000000000001137,39.03284741866018,-0.002287210501993542,-0.022320674442913656,0.020033463940920114,18.954248366014077,30.859010270775713,-0.6829268292682933,-194.58987783595933,28.914231927091006,0.22399999999989362,20.45429480847723,24.956327478015154,16.18340074827599,26.229788230312053,20.376063126244983,20.479000000000102,20.58193687375522,1.0052919942879925,-0.0780241601430236,20.47041345999996,0.060913895387843905,20.34,20.485,20.63,19011512.0,-0.12809028025769806,20.167667830180005
2023-01-30 09:30:00+00:00,19.96,20.11,19.88,19.92,161417,20.0019,6141,-0.4399999999999977,18.35349592902526,-0.04402078791201092,-0.051243401482344825,0.007222613570333906,13.101160862355577,22.19501813992669,-2.7818448023425923,-475.2475247524851,23.645157241352912,-0.17550000000010613,20.403409588622257,28.044785658592282,10.075883962018324,53.28397913954309,20.18899218766005,20.4450000000001,20.701007812340148,2.504356197995077,-0.5253593341572625,20.34811488401318,0.0908486171458551,19.88,20.240000000000002,20.6,18850095.0,-0.22823034124549263,19.97
2023-01-30 09:35:00+00:00,19.93,19.98,19.82,19.93,92472,19.8913,4122,0.00999999999999801,19.39865163309259,-0.07541865297214301,-0.06611301323398153,-0.009305639738161479,10.18748397607584,14.08096440148166,-2.685546875,-328.26976944624926,21.77632038664288,-0.12050000000010641,20.358322961134423,31.081275341617395,8.873719206518059,51.40077529413971,20.078043029485045,20.415000000000102,20.75195697051516,3.301072451776202,-0.21967646085307715,20.243835783747084,0.09578800163543688,19.82,20.185000000000002,20.55,18942567.0,-0.14416894249507523,19.948146670395328
2023-01-30 09:40:00+00:00,19.93,19.96,19.84,19.93,76095,19.8892,3262,0.0,19.39865163309259,-0.09915864807085484,-0.0718824066661547,-0.027276241404700148,12.035711851701029,11.774785563377312,-2.3996082272282226,-228.9570356173173,22.786265847019372,-0.07200000000010576,20.31753029816924,33.900872904426436,8.093751458482155,46.88283349088527,19.991621700167602,20.387000000000103,20.782378299832605,3.878729580933919,-0.07792751928179703,20.14527454243378,0.09751743009004861,19.82,20.185000000000002,20.55,18942567.0,-0.06584278434624766,19.93934996848332
2023-01-30 09:45:00+00:00,19.93,20.14,19.92,19.99,135240,20.0219,5292,0.05999999999999872,25.991117152602445,-0.11184202146077737,-0.06765262404486178,-0.0441893974159156,18.258222486930446,13.493806104902268,-2.249388753056236,-140.35087719298565,31.05937566923015,0.03849999999989251,20.286336936438836,34.01852753515211,18.995872033185037,39.949957901238875,19.934249487430314,20.361000000000104,20.787750512569893,4.191842370903072,0.06531979567402037,20.108720464750277,0.10626618508361649,19.82,20.185000000000002,20.55,19077807.0,-0.11101770553134666,19.96182583013774
2023-01-30 09:50:00+00:00,19.99,20.0,19.85,19.86,88148,19.9379,3977,-0.129999999999999,21.825764226856368,-0.13087495478380973,-0.0693484458943153,-0.06152650888949443,15.167758586460574,15.153897641697178,-3.0746705710102407,-146.50766609880912,29.42830141451219,-0.04600000000010951,20.245733418682757,34.49219640683444,17.13530757219574,40.60783081183439,19.85533767304284,20.329000000000104,20.802662326957368,4.659966815458326,0.004921572491430579,20.040171016200524,0.10939002900621521,19.82,20.185000000000002,20.55,18989659.0,-0.1636544757809566,19.952508415074607
2023-01-30 09:55:00+00:00,19.87,19.99,19.83,19.93,68615,19.9228,3358,0.07000000000000028,28.472932161136544,-0.13871129907069957,-0.06174783214496411,-0.07696346692573545,15.458937198068005,16.294972757152838,-2.7804878048780513,-117.52786220871428,35.83293685867612,0.07099999999989137,20.2156635692844,35.03282958107497,15.402357349962168,37.76519309163926,19.803733942347314,20.300000000000104,20.796266057652893,4.889320765052089,0.12721609276472726,20.01993214986292,0.1130050269343427,19.82,20.185000000000002,20.55,19058274.0,-0.1324960356808573,19.948554503550717
2023-01-30 10:00:00+00:00,19.93,19.98,19.84,19.89,66636,19.901,3108,-0.03999999999999915,27.057133721518234,-0.14646101269637768,-0.055598036616513774,-0.0908629760798639,10.62801932367198,13.751571702733349,-3.0229156509020028,-103.49650349650496,31.24237265694678,0.0719999999998926,20.184647991257314,35.53484610001261,14.062243955065904,34.479355737458285,19.751639980324377,20.269500000000104,20.78736001967583,5.109746364495661,0.1335882424001969,19.99087840266043,0.1149332392961754,19.82,20.185000000000002,20.55,18991638.0,-0.1365826977012322,19.94417858537981
2023-01-30 10:05:00+00:00,19.89,19.95,19.82,19.86,68469,19.8811,2810,-0.030000000000001137,26.01242314190504,-0.15325681667437152,-0.04991507247560609,-0.10334174419876543,10.62801932367198,12.238325281803817,-2.8850855745721216,-96.27192982456268,27.448983235395087,0.08449999999988833,20.153729134947096,36.11206376189301,12.936663282197182,32.95096021514451,19.701780857185202,20.237500000000104,20.773219142815005,5.294321361975529,0.14766986109871394,19.962463492716296,0.11600943648930565,19.82,20.185000000000002,20.55,18923169.0,-0.16323076835261152,19.938073021508615
2023-01-30 10:10:00+00:00,19.85,19.91,19.84,19.91,54752,19.8682,2133,0.05000000000000071,30.80761448509613,-0.1528460441024393,-0.03960343992293909,-0.1132426041795002,9.661835748792775,10.305958132045406,-2.783203125,-82.94070206715138,28.8679736545626,0.17399999999988935,20.130516836380707,36.64805159078196,12.362838164247782,31.4893709150642,19.6678235718311,20.208500000000107,20.749176428169115,5.350980311938089,0.22395689505923805,19.954044126211684,0.11272304816864098,19.82,20.185000000000002,20.55,18977921.0,-0.1192262665776729,19.934606098380147
2023-01-30 10:15:00+00:00,19.91,19.92,19.77,19.79,72442,19.82,2867,-0.120000000000001,26.38743208442909,-0.16035502805203805,-0.037689939098030284,-0.12266508895400777,7.181094137616353,9.156983070026865,-3.0852105778648498,-87.99999999999982,27.831898334935502,0.06949999999989132,20.098086661487308,37.54137137843144,11.214871002086014,32.89867813900265,19.619152273161404,20.174000000000106,20.728847726838808,5.5006218582204705,0.1539591121802158,19.924301099623623,0.11538568758516678,19.77,20.14,20.51,18905479.0,-0.13263586902072536,19.925763542564283
2023-01-30 10:20:00+00:00,19.79,19.79,19.65,19.66,74459,19.7169,2814,-0.129999999999999,22.603789058772882,-0.17478109777833595,-0.041692807059462544,-0.1330882907188734,5.6503334135608165,7.497754433323142,-3.580186365865623,-107.52688172042977,23.325286248643906,-0.0480000000001084,20.056364122298042,38.92840223792814,10.257512102060149,37.407289246795706,19.550495089706605,20.136000000000106,20.721504910293607,5.815503677925092,0.09351322966574532,19.89904252896139,0.1171438527576549,19.65,20.08,20.51,18831020.0,-0.15419955038663644,19.908230071604024
2023-01-30 10:25:00+00:00,19.66,19.7,19.51,19.64,103608,19.5939,4069,-0.019999999999999574,22.07926080901301,-0.1856872082729737,-0.04207913404328023,-0.14360807422969346,5.96200553448958,6.2644776952220775,-3.5363457760314243,-116.34238129554014,22.51352872252788,-0.05350000000010624,20.016710396364896,40.71343232087593,9.11969825646145,41.431304319538455,19.490736409844963,20.095500000000108,20.700263590155252,6.018895674704697,0.12340656132815925,19.870288586895974,0.1223478632749651,19.51,20.01,20.51,18727412.0,-0.14833410859072202,19.879794795138718
2023-01-30 10:30:00+00:00,19.64,19.64,19.54,19.59,54501,19.5827,2293,-0.05000000000000071,20.780952661563806,-0.1961043921844663,-0.04199705436381826,-0.15410733782064803,8.057359315236587,6.556566087762157,-1.6566265060241059,-114.64916048019286,22.775046441048655,-0.08650000000010749,19.97607131099681,42.37096025504174,8.580237837977693,38.980505166100414,19.435992880449962,20.050500000000106,20.66500711955025,6.129593970725323,0.1253094672546511,19.834568238645282,0.1207515873267534,19.51,20.01,20.51,18672911.0,-0.16765776496302565,19.865653191912283
2023-01-30 10:35:00+00:00,19.59,19.59,19.48,19.53,73014,19.5315,3098,-0.05999999999999872,19.31332392450386,-0.20681752040931656,-0.04216814607093483,-0.16464937433838173,10.181005414786274,8.066790088170643,-2.007024586051176,-122.97233337636024,23.361510398747583,-0.13600000000010226,19.933588328997114,44.10180503220981,8.018359839653053,39.99977791429695,19.383951458235124,20.002000000000105,20.620048541765087,6.17986743090669,0.11815297011121599,19.77006132659996,0.11998361680341382,19.48,19.995,20.51,18599897.0,-0.18280168839329416,19.845261012145887
2023-01-30 10:40:00+00:00,19.53,19.55,19.46,19.5,47928,19.4974,2047,-0.030000000000001137,18.605780130481133,-0.21524726451244192,-0.04047831213924816,-0.17476895237319376,7.482291520626453,8.5735520835496,-2.1575514300050114,-126.74394391615141,26.06064992703295,-0.15150000000010522,19.892294202425962,45.77106160632213,7.580938295235013,39.029967875546966,19.342754568823928,19.951500000000106,20.560245431176284,6.102252273525048,0.12915532759913526,19.721096201161068,0.11784192988888424,19.46,19.985,20.51,18551969.0,-0.20628235175972703,19.832021423562527
2023-01-30 10:45:00+00:00,19.49,19.54,19.43,19.54,65101,19.4735,2507,0.03999999999999915,22.673473643003,-0.21620792140791067,-0.03315117522777353,-0.18305674618013715,9.650356087804825,9.104551007739012,-2.2511255627813864,-124.39705509012455,28.730943620550935,-0.09950000000010562,19.85874237362349,47.414767205511474,7.073063081692108,38.24230665878375,19.317394869222902,19.90600000000011,20.494605130777316,5.913846385785229,0.1890954726160513,19.679975508246365,0.11728179203967817,19.43,19.97,20.51,18617070.0,-0.1456067564306504,19.81559808130139
2023-01-30 10:50:00+00:00,19.53,19.58,19.51,19.54,54899,19.5415,2164,0.0,22.673473643002996,-0.21449666488546626,-0.025151934964263295,-0.18934472992120296,12.289422811378522,9.807356806603094,-1.6112789526686822,-101.96638122423117,32.746713886243626,-0.08550000000010272,19.828385957087917,48.28128625212695,9.270947482705996,36.56360653947728,19.312633822443743,19.85900000000011,20.405366177556473,5.502454076805097,0.20807124131764176,19.650077527611767,0.11390452117970093,19.43,19.955,20.48,18617070.0,-0.1491815496880119,19.804589754278258
2023-01-30 10:55:00+00:00,19.53,19.62,19.52,19.6,53742,19.5657,2456,0.060000000000002274,28.85845737621226,-0.2059252056170493,-0.013264380556677058,-0.19266082506037224,20.270158965489426,14.069979288224085,-1.6557952834922118,-80.43117744610163,26.345766852130193,-0.010500000000099874,19.806634913555733,48.451645976631745,11.214890669784792,34.250565036247075,19.32579678995626,19.818000000000108,20.310203210043955,4.967233929194111,0.27854675106579824,19.644148589205656,0.11291134109543667,19.43,19.935000000000002,20.44,18670812.0,-0.1216640452031587,19.7960388668247
2023-01-30 11:00:00+00:00,19.6,19.61,19.53,19.54,36478,19.5621,1772,-0.060000000000002274,26.569789094396718,-0.20164927364758256,-0.007190758869768249,-0.1944585147778143,21.653458764282195,18.07101351371654,-1.7596782302664704,-77.58469369843937,28.02353995592311,-0.06300000000010186,19.78124111226471,48.6098371493862,10.635252629409774,32.48033552764962,19.345315156035397,19.77550000000011,20.205684843964825,4.350684877395882,0.22628045443247996,19.62255064999636,0.11056053101719107,19.43,19.915,20.4,18634334.0,-0.1416270852530448,19.790092644003934
2023-01-30 11:05:00+00:00,19.54,19.57,19.52,19.57,31733,19.5409,1255,0.030000000000001137,29.57710001580205,-0.193608024684071,0.0006803920749946513,-0.19428841675906566,24.973988000304445,22.299201910025186,-1.460221550855989,-72.48625929518263,20.603399416000734,-0.03250000000009834,19.761122911096642,48.812689946206234,10.277713925668097,32.06076834459309,19.391129009661533,19.73600000000011,20.08087099033869,3.4948418153483547,0.25933029357276505,19.616457850363556,0.10623477880167746,19.43,19.785,20.14,18666067.0,-0.08680367986753518,19.785015375355325
2023-01-30 11:10:00+00:00,19.57,19.66,19.57,19.61,45535,19.6239,1678,0.03999999999999915,33.488427601541396,-0.18191065840571596,0.00990220668267977,-0.19181286508839573,26.570929070929623,24.399458611838583,-1.5067805123053724,-44.067111380635566,27.08057396829601,0.00849999999990203,19.746730252896963,47.55806840084893,15.766986272060121,30.09926806658798,19.38230035485306,19.720500000000108,20.058699645147154,3.4299297192976295,0.3366349557344096,19.616328156596612,0.10507515174441477,19.43,19.785,20.14,18711602.0,-0.020702272584511097,19.77989007293068
2023-01-30 11:15:00+00:00,19.6,19.7,19.59,19.68,41260,19.649,1642,0.07000000000000028,39.7906924533968,-0.16508895367588394,0.021379129130009444,-0.1864680828058934,37.03011274439896,29.525009938544173,-0.5558362809499728,-22.610921501708326,33.64822638988855,0.07599999999990104,19.7403749907163,45.830449613396226,17.301990917805714,27.85606268559974,19.3834942219658,19.70800000000011,20.032505778034416,3.2931375891445676,0.45685747081343403,19.617233713649707,0.10542692661981368,19.43,19.785,20.14,18752862.0,-0.02792491764146467,19.77664458621441
2023-01-30 11:20:00+00:00,19.68,19.7,19.61,19.64,35580,19.6532,1352,-0.03999999999999915,37.59831917390002,-0.15321908297671882,0.02659919986333964,-0.17981828284005846,42.83097854526474,35.4773401201976,-0.10172939979653517,-21.357742181540942,26.916413378133804,0.034999999999900666,19.73081546779094,44.22623216790442,16.2358315028608,26.139554820312156,19.38441910447653,19.693500000000107,20.002580895523682,3.1389127938007304,0.41345307850639135,19.61764576746251,0.10432500328982698,19.43,19.785,20.14,18717282.0,-0.06804540598256356,19.77383206085588
2023-01-30 11:25:00+00:00,19.64,19.68,19.58,19.65,39353,19.6324,1446,0.00999999999999801,38.510453884232874,-0.14137551951752414,0.03075421065802747,-0.1721297301755516,51.66288737717351,43.8413262222789,0.050916496944997114,-21.527960094511613,28.23319052729385,0.04299999999989623,19.723118756572756,43.00814560597555,15.120905510927395,26.404654311552278,19.398703311794772,19.676500000000107,19.954296688205442,2.8236392468714797,0.4523032470773713,19.619744142112914,0.10401607448341087,19.43,19.715,20.0,18756635.0,-0.018400719019185136,19.770543638442696
2023-01-30 11:30:00+00:00,19.65,19.7,19.63,19.65,38901,19.6606,1295,0.0,38.51045388423287,-0.13048525732564542,0.03331557827992496,-0.16380083560557038,61.816578483245536,52.10348146856109,0.3062787136294043,-3.282602208296865,35.72092956117381,0.043999999999897454,19.716155065470588,41.56464581729744,15.782929612329907,25.10503812080475,19.401167977807834,19.666000000000103,19.930832022192373,2.693298303592679,0.46979217266164147,19.622892514421665,0.10158635487745296,19.43,19.71,19.99,18756635.0,0.03378790817618031,19.767984536812552
2023-01-30 11:35:00+00:00,19.64,19.66,19.61,19.64,25575,19.6408,870,-0.00999999999999801,37.86849079432117,-0.12126370994083402,0.03402970053178908,-0.1552934104726231,73.45679012345732,62.31208532795862,0.5632360471070186,-10.414838218944766,40.54505634882484,0.03699999999989956,19.708902202092435,40.42120263322448,15.207171943590613,25.64840292937778,19.41593472246961,19.651500000000105,19.8870652775306,2.3974279574637323,0.47559063007786456,19.62398484982583,0.09790161524334924,19.43,19.705,19.98,18731060.0,0.024023286008974586,19.766015869135902
2023-01-30 11:40:00+00:00,19.64,19.67,19.62,19.65,24092,19.648,776,0.00999999999999801,38.964213472340084,-0.11185920746052957,0.034747362409674826,-0.1466065698702044,80.24691358024742,71.8400940623166,0.7692307692307665,6.7170445004221,47.19811650217124,0.052999999999897796,19.703292468559823,39.19021323945139,15.38834499758562,24.67887107175292,19.430839989508918,19.639500000000105,19.84816001049129,2.124901453613234,0.5251605469950298,19.625814977423804,0.09448007129739577,19.43,19.689999999999998,19.95,18755152.0,0.04791302890169053,19.764353853994162
2023-01-30 11:45:00+00:00,19.65,19.68,19.57,19.58,41615,19.6244,1484,-0.07000000000000028,34.39197766259349,-0.1088003042926502,0.030245012462043364,-0.13904531675469356,71.6049382716054,75.10288065843655,0.20470829068577334,-15.211640211641205,50.0419111926506,-0.0130000000000976,19.691550328696984,38.55318335749783,14.123462183324087,26.386578657306273,19.441818209998022,19.625500000000102,19.80918179000218,1.871868640310604,0.37614449968179103,19.62535740703588,0.09558863763329604,19.43,19.675,19.92,18713537.0,0.04157757468247373,19.760728194649836
2023-01-30 11:50:00+00:00,19.57,19.71,19.57,19.61,59018,19.6617,2196,0.030000000000001137,37.7626879942899,-0.10277067583584909,0.029019712735075587,-0.13179038857092468,67.10758377425064,72.98647854203432,0.3582395087001089,21.772939346809796,60.15333576777555,0.024999999999899103,19.68378363072584,37.438306536517736,14.863138602550336,23.714814367187792,19.481275389422738,19.6105000000001,19.739724610577465,1.3179124507520246,0.4980653839935446,19.62474012407785,0.09876087780234637,19.43,19.675,19.92,18772555.0,-0.037162238186968066,19.756513736076652
2023-01-30 11:55:00+00:00,19.61,19.67,19.57,19.64,65098,19.631,2059,0.030000000000001137,41.02565224183587,-0.09448226977042395,0.029846495040400572,-0.12432876481082453,61.61375661375681,66.77542621987078,0.20408163265306367,35.53921568627397,53.54371131217599,0.06349999999990175,19.679613761132906,36.40306377417908,13.7891281361376,22.00118176774312,19.501985149711714,19.6030000000001,19.704014850288488,1.0306060326315973,0.6831413890842215,19.625353486823688,0.09884938653075029,19.43,19.61,19.79,18837653.0,0.04083202162389144,19.752054989619026
2023-01-30 12:00:00+00:00,19.64,19.67,19.61,19.65,42361,19.6413,1154,0.00999999999999801,42.1150600988187,-0.08611406251380416,0.0305717618376163,-0.11668582435142046,65.90225563909776,64.8745320090349,0.5629477993858822,67.59545923632204,52.561310253954765,0.08499999999990138,19.67679340292977,35.44176692343604,13.174018962704933,21.019747075274662,19.502525003229913,19.6025000000001,19.702474996770285,1.0200229233024916,0.7375593975216069,19.625912015738308,0.09607443034998257,19.43,19.57,19.71,18880014.0,0.12175259230796079,19.74967870864306
2023-01-30 12:05:00+00:00,19.65,19.68,19.62,19.62,33114,19.6488,1108,-0.029999999999997584,39.74316362427041,-0.08096958033253543,0.02857299521510802,-0.10954257554764345,62.017543859649386,63.17785203750114,0.25549310168626604,59.34343434342984,44.90529459514799,0.06299999999990291,19.67138450741265,34.34820984039839,13.33411372984056,20.056251241025045,19.502651631376548,19.601500000000097,19.700348368623647,1.0085796354722776,0.5935776698063591,19.625638596118083,0.09349768532498372,19.43,19.57,19.71,18846900.0,0.05276515787759137,19.74783627419001
2023-01-30 12:10:00+00:00,19.62,19.65,19.61,19.64,31741,19.6315,853,0.019999999999999574,42.08492869833013,-0.07442083126934662,0.028097395422637464,-0.10251822669198409,61.40350877193021,63.10776942355894,0.15298317185110655,45.51137784445852,45.2776029533878,0.0909999999999016,19.668395506706684,33.46994954105168,12.90928112710383,20.213761945906274,19.50392003207928,19.6040000000001,19.70407996792092,1.0210157918875684,0.6798561727576887,19.625698373033305,0.08967642208748482,19.43,19.57,19.71,18878641.0,0.07203014255638496,19.746021769765765
2023-01-30 12:15:00+00:00,19.64,19.64,19.53,19.55,45536,19.5756,1536,-0.08999999999999986,35.414996769266345,-0.07562143150451917,0.02151743614997194,-0.0971388676544911,42.30019493177452,55.24041585445119,-0.6605691056910556,-50.46480743691843,44.179456472543045,0.010499999999900922,19.65711974416319,33.60994602066219,11.796231924158189,24.741521527836547,19.507532056659887,19.6050000000001,19.702467943340313,0.9943171980638871,0.21785595286379938,19.620373103692852,0.091128106224093,19.43,19.57,19.71,18833105.0,0.04831810994201444,19.74218313995871
2023-01-30 12:20:00+00:00,19.55,19.57,19.51,19.54,31532,19.5411,1180,-0.010000000000001563,34.75587566892152,-0.07649801081692331,0.01651268547005423,-0.09301069628697754,29.756335282651204,44.48667966211847,-0.5091649694501044,-112.94183917759291,37.1010934814629,0.005499999999898364,19.645965482814315,33.94363707873378,11.227585984210714,25.15569606521428,19.51686676540498,19.607000000000102,19.697133234595224,0.9193985270068987,0.12832799521138352,19.614153392899095,0.0889046700652291,19.43,19.57,19.71,18801573.0,0.055581339836614396,19.73911820973113
2023-01-30 12:25:00+00:00,19.54,19.55,19.48,19.52,39288,19.5125,1437,-0.019999999999999574,33.416348048245254,-0.07790845887288711,0.012081789931272346,-0.08999024880415946,14.500805152979032,28.85244512246808,-0.661577608142494,-156.9474442044798,29.773657024012497,-0.008000000000102148,19.633968770165332,34.547061517459895,10.586407806496853,26.166579563493396,19.51253342855006,19.6060000000001,19.69946657145014,0.9534486529637862,0.03994246998741102,19.60621746696275,0.08755433648914134,19.48,19.595,19.71,18762285.0,-0.015523610057778749,19.73499445269646
2023-01-30 12:30:00+00:00,19.52,19.53,19.46,19.48,40495,19.4917,1319,-0.03999999999999915,30.855026839420486,-0.08131654827430879,0.006938960423880536,-0.08825550869818932,13.46376811594201,19.240302850523907,-0.8651399491094058,-182.05839608931862,29.528319956153382,-0.04400000000010351,19.619305077768633,35.29513935359548,9.973061806854998,26.30590959363394,19.498100047765547,19.6030000000001,19.707899952234655,1.0702438630266125,-0.08627290756565519,19.590132146025645,0.08630045531134554,19.46,19.585,19.71,18721790.0,-0.027662409646274397,19.73040103995213
2023-01-30 12:35:00+00:00,19.49,19.49,19.46,19.48,26659,19.4797,1017,0.0,30.85502683942048,-0.08306001947742558,0.004156391376610988,-0.08721641085403657,11.130434782609006,13.031669350509842,-0.8146639511201648,-168.14764183185784,30.229235510575524,-0.03700000000010206,19.606037927504953,35.989783058578524,9.71332544361708,25.620803913769457,19.47916961351675,19.5970000000001,19.714830386483452,1.2025349439541873,0.003523651699846604,19.58152429185599,0.08227899421767783,19.46,19.585,19.71,18721790.0,-0.05877101302284225,19.727307374976103
2023-01-30 12:40:00+00:00,19.48,19.49,19.45,19.46,28111,19.4685,1023,-0.019999999999999574,29.54196896465807,-0.08507487561117699,0.0017132281942876665,-0.08678810380546466,6.615384615385253,10.403195837978581,-0.9669211195928673,-156.02836879433997,23.548527583303304,-0.04850000000010368,19.592129553456864,36.73603887685447,9.363178012033924,25.59842507995159,19.46290772513421,19.593000000000096,19.72309227486598,1.3279464591015517,-0.011175625674962442,19.562173215941577,0.07925906605927222,19.45,19.58,19.71,18693679.0,-0.04205915146580251,19.72399895452012
2023-01-30 12:45:00+00:00,19.46,19.47,19.4,19.41,42869,19.4296,1540,-0.05000000000000071,26.505187669669766,-0.08967255633578475,-0.0023075620242560685,-0.08736499431152868,5.023986765923104,7.58993538797228,-0.8682328907047898,-171.24735729387882,22.827288804599455,-0.08750000000010871,19.57478388169907,37.89529905051907,8.76753860325049,28.513913949272013,19.43248770548326,19.5850000000001,19.73751229451694,1.5574398214637564,-0.07372423828027243,19.51745637949797,0.07859770419789565,19.4,19.555,19.71,18650810.0,-0.12163060281862796,19.71835269118425
2023-01-30 12:50:00+00:00,19.41,19.45,19.4,19.44,49241,19.4201,1911,0.030000000000001137,31.082786420163146,-0.08985965597659273,-0.0019957293320512492,-0.08786392664454148,6.658395368073957,6.099255583127263,-0.8669046404895409,-139.19925512104936,26.13544224363916,-0.04800000000010485,19.561947321537254,38.97175492606477,8.358517202260527,27.183688721987064,19.412028117968212,19.5765000000001,19.740971882031985,1.68029915492438,0.08503545313102805,19.50016928032361,0.07655501104090315,19.4,19.555,19.71,18700051.0,-0.07677130163388983,19.71219730327395
2023-01-30 12:55:00+00:00,19.44,19.46,19.42,19.45,36995,19.4391,1549,0.00999999999999801,32.58997961233384,-0.08818448155299308,-0.0002564439267612739,-0.0879280376262318,10.752688172044023,7.478356768680186,-0.9674134419552005,-109.99123575811231,32.79515881242915,-0.025000000000108713,19.55128567186704,39.67092305469916,9.001532633467203,26.133329716254337,19.398927726638526,19.565000000000097,19.73107227336167,1.69764654599101,0.15376520212461736,19.491424422373726,0.07394393882369572,19.4,19.555,19.71,18737046.0,-0.08717604141910615,19.707953353034224
2023-01-30 13:00:00+00:00,19.45,19.49,19.4,19.48,47446,19.4317,1802,0.030000000000001137,37.038563456762255,-0.0834739092091148,0.00356330273369361,-0.0870372119428084,19.201228878649264,12.204104139588907,-0.8651399491094058,-86.956521739129,31.349884493516093,0.011499999999891486,19.544496560260654,39.453313919108574,11.08459364872242,23.896038650038864,19.390735151101367,19.557000000000098,19.72326484889883,1.7003103635397046,0.26844173464772136,19.489725199337258,0.07509080033628887,19.4,19.555,19.71,18784492.0,-0.02406533048946477,19.70296726754557
2023-01-30 13:05:00+00:00,19.48,19.5,19.46,19.49,28667,19.485,1102,0.00999999999999801,38.495588504499324,-0.07803429943303541,0.007202330007818392,-0.0852366294408538,25.614439324117455,18.522785458270075,-0.6625891946993034,-57.891012031138864,39.01630503823507,0.02599999999989322,19.539306411664402,38.973592386722395,11.632347031543647,22.955416746792785,19.386039882243217,19.5490000000001,19.71196011775698,1.6671964576897105,0.31897411215631916,19.48973957732878,0.07258431459798247,19.4,19.555,19.71,18813159.0,-0.026204282844835725,19.70036533129793
2023-01-30 13:10:00+00:00,19.49,19.5,19.44,19.46,28139,19.4721,933,-0.029999999999997584,35.817679741470286,-0.07527637952946264,0.007968199929112935,-0.08324457945857558,27.3809523809533,24.065540194573163,-0.9164969450101812,-65.63341337408475,31.762318532308353,0.000999999999891088,19.531753420077315,38.80555687356958,10.936907074170023,23.575860570296307,19.379066213098877,19.5395000000001,19.699933786901322,1.6421483344120562,0.2522342346470753,19.48764744175174,0.07168543498384077,19.4,19.555,19.71,18785020.0,-0.01707159258201826,19.69767900478083
2023-01-30 13:15:00+00:00,19.46,19.57,19.46,19.54,47365,19.527,1465,0.0799999999999983,46.50464305224591,-0.06587599921151366,0.013894864197649542,-0.0797708634091632,36.523809523810336,29.839733742960192,-0.0511508951406725,-11.918582153083761,39.96092417955789,0.08349999999989066,19.53253880864138,36.905253316888235,16.50066649556697,21.08683269558333,19.380815257818703,19.5345000000001,19.688184742181498,1.5734699345403935,0.5178937737143958,19.48822089128688,0.0744221896278521,19.4,19.555,19.71,18832385.0,0.004193821953534838,19.69436967648298
2023-01-30 13:20:00+00:00,19.54,19.56,19.51,19.52,25882,19.5297,977,-0.019999999999999574,44.509314123094754,-0.0593557468346404,0.016332093259618236,-0.07568784009425863,42.47619047619134,35.46031746031815,-0.10235414534288667,-0.3397893306154303,45.4322051477468,0.06749999999989242,19.53134463638982,35.14068572854128,15.689813740939545,20.050612953661087,19.383694768012383,19.5280000000001,19.67230523198782,1.4779315033563927,0.47228097730793644,19.488941056081394,0.07267774751157674,19.4,19.555,19.71,18806503.0,-0.021533967883938993,19.69268231043447
2023-01-30 13:25:00+00:00,19.52,19.53,19.5,19.5,22098,19.5111,804,-0.019999999999999574,42.54352754987596,-0.05516630982330639,0.016417224216761797,-0.07158353404006819,54.94117647058894,44.64705882353004,-0.10245901639344135,-16.648570394499533,47.60127829889365,0.049999999999890576,19.528359432924123,33.68253564830476,15.206956501369305,20.45939140077411,19.38125547303393,19.524000000000104,19.666744526966276,1.4622467421242746,0.4159337296140557,19.48906219144634,0.06962933697503562,19.4,19.555,19.71,18784405.0,-0.006591593490658326,19.69109504590138
2023-01-30 13:30:00+00:00,19.5,19.5,19.45,19.47,30591,19.4741,1124,-0.030000000000001137,39.7104028052902,-0.05364847387626881,0.0143480481310395,-0.06799652200730831,50.00000000000055,49.13912231559343,-0.051334702258731824,-51.65692007797476,47.70237499527307,0.020499999999891827,19.522801391693253,33.14536060578432,14.410931955192755,24.62303038120416,19.378133157380805,19.517000000000102,19.6558668426194,1.4230347145493307,0.3307731380882839,19.48892787961395,0.06822724147681884,19.4,19.54,19.68,18753814.0,0.018956218679049276,19.688506937186776
2023-01-30 13:35:00+00:00,19.47,19.48,19.44,19.47,22788,19.4547,957,0.0,39.7104028052902,-0.051847907548800976,0.012918891566805868,-0.06476679911560684,47.05882352941223,50.66666666666706,-0.051334702258731824,-58.30164765526257,49.361335404798936,0.02249999999989427,19.517772687722466,32.794616388261886,13.789070253700134,24.639297404688936,19.380394574748415,19.508500000000105,19.636605425251794,1.3133293205698937,0.34973314001157846,19.488144234233925,0.06621100994276029,19.4,19.54,19.68,18753814.0,-0.0007938268151319681,19.686530864501812
2023-01-30 13:40:00+00:00,19.47,19.48,19.42,19.43,30638,19.4403,1202,-0.03999999999999915,36.0029286422224,-0.05303723128028537,0.009383654268257179,-0.06242088554854255,33.33333333333388,43.46405228758204,-0.15416238437822027,-79.0960451977362,50.41105431603088,-0.014000000000105928,19.50941338412985,32.761201316726925,12.890508875467937,25.20584212182435,19.382804751719974,19.49750000000011,19.612195248280244,1.1765123557392967,0.2057419508991123,19.48770597990261,0.06576736637542017,19.4,19.54,19.68,18723176.0,-0.05093199191850727,19.68369487500374
2023-01-30 13:45:00+00:00,19.43,19.44,19.4,19.43,32608,19.4146,1327,0.0,36.00292864222241,-0.05336462473053416,0.007245008654406707,-0.06060963338494087,25.490196078432167,35.29411764705925,0.10303967027305294,-106.307775965197,49.78672525439175,-0.01050000000010698,19.50185020468891,33.00981410808442,12.314381145081988,26.313990918988743,19.384539862852222,19.488000000000106,19.59146013714799,1.061783016706524,0.2196988057477532,19.486997091591736,0.0639268402057475,19.4,19.525,19.65,18723176.0,0.02078721430096614,19.680503122877457
2023-01-30 13:50:00+00:00,19.43,19.44,19.37,19.38,48762,19.4009,1643,-0.05000000000000071,31.71090716283265,-0.05700158968750557,0.002886434957948235,-0.059888024645453806,13.431372549020159,24.084967320261896,-0.30864197530865445,-150.94339622641624,47.722533528781454,-0.05550000000010513,19.490245423289966,33.62989024215626,11.357710915016211,27.599182662221743,19.3870227303324,19.475000000000108,19.562977269667815,0.9034892905541131,-0.039912186175627015,19.478634271159777,0.06436063733390841,19.37,19.505000000000003,19.64,18674414.0,-0.05155740200689742,19.67539350458879
2023-01-30 13:55:00+00:00,19.38,19.42,19.35,19.42,43054,19.3838,1391,0.0400000000000027,38.07138966274965,-0.05601058970009021,0.0031019479562908805,-0.05911253765638109,18.155080213904228,19.025549613785344,-0.15424164524420192,-142.5471540644332,56.39558413449603,-0.013000000000104706,19.483555382976636,34.446459386409515,10.48084973030123,27.674243975734637,19.38452976730888,19.46850000000011,19.552470232691338,0.8626266295937371,0.21120718351198914,19.476277497242208,0.06476344895291498,19.35,19.46,19.57,18717468.0,0.05069035984796857,19.671032541887193
2023-01-30 14:00:00+00:00,19.42,19.45,19.4,19.45,31519,19.4181,1094,0.029999999999997584,42.404253829836925,-0.05220270549684258,0.005527865727630803,-0.057730571224473386,27.424242424242504,19.670231729055455,-0.15400410677618437,-62.222222222226264,54.77669025048687,0.02349999999989194,19.480359632216956,34.31969673083697,13.256820767851643,26.122866390611552,19.3864371224204,19.464000000000105,19.54156287757981,0.7969880556895277,0.4097506407899885,19.476092346504675,0.06370891688484968,19.35,19.46,19.57,18748987.0,0.09551258203418511,19.66834073408724
2023-01-30 14:05:00+00:00,19.45,19.46,19.4,19.42,23853,19.4336,959,-0.029999999999997584,39.43307324497709,-0.051017580203733814,0.005370392816591657,-0.05638797302032547,36.363636363636864,27.31431966726102,-0.35915854284246373,-68.86446886448208,48.35336496562606,-0.0010000000001078035,19.47461109581534,33.92007307757377,13.487159753493215,24.358236924936488,19.383660767339173,19.45900000000011,19.534339232661047,0.7743381742220752,0.2411707113103553,19.46951498535575,0.06344399425021773,19.35,19.46,19.57,18725134.0,0.0779352539280018,19.666287157787842
2023-01-30 14:10:00+00:00,19.41,19.43,19.39,19.43,25555,19.4095,869,0.00999999999999801,40.91911176693853,-0.04870994551307817,0.006142422005797843,-0.05485236751887601,37.87878787878809,33.88888888888898,-0.15416238437822027,-81.88405797102095,40.00895671531734,0.01649999999989049,19.470362420023402,33.7070340227028,12.863311575279068,24.387921657121634,19.38079663165782,19.45650000000011,19.532203368342397,0.7781807451729607,0.32497476281180543,19.46638839195047,0.06176942323234497,19.35,19.46,19.57,18750689.0,0.14344020710213673,19.664035210905467
2023-01-30 14:15:00+00:00,19.43,19.44,19.4,19.4,18617,19.4135,811,-0.030000000000001137,37.91374709529773,-0.048740032914839304,0.004889867683229368,-0.05362990059806867,30.30303030303037,34.84848484848493,-0.7164790174002067,-80.62511099272841,34.29308632218666,-0.005500000000111527,19.46366123716403,33.20666195653016,13.439190692868166,23.23072833450772,19.37379167783173,19.452500000000107,19.531208322168485,0.8092360587932403,0.16649015914862758,19.46056728470071,0.0602144644300348,19.35,19.46,19.57,18732072.0,0.10380442722942569,19.662398302528672
2023-01-30 14:20:00+00:00,19.4,19.43,19.38,19.41,23383,19.4062,909,0.010000000000001563,39.5086265121905,-0.04741044289724883,0.004975566160655878,-0.052386009057904706,28.78787878787861,32.32323232323218,-0.563524590163933,-86.09958506224991,34.68151023323388,0.014499999999888047,19.458550643148406,33.08305810709569,12.632311265796142,24.23754344883203,19.369253483184494,19.45000000000011,19.530746516815725,0.8302983734253487,0.25231129726964485,19.45822864279063,0.059484859827889515,19.35,19.46,19.57,18755455.0,0.132926925346197,19.660318152181187
2023-01-30 14:25:00+00:00,19.41,19.42,19.38,19.4,17179,19.3981,738,-0.010000000000001563,38.44507673963784,-0.046626172166686075,0.004607869512974906,-0.05123404167966098,24.60317460317427,27.898027898027575,-0.5128205128205221,-94.04283801874989,25.343837722850083,0.01399999999988566,19.452974391419986,32.9682831040494,12.011027020944224,23.04548891804747,19.367652581114733,19.449500000000107,19.53134741888548,0.8416403391899403,0.19760805732046166,19.455064257724935,0.0580930841258976,19.35,19.46,19.57,18738276.0,0.18657869084614376,19.658771741759
2023-01-30 14:30:00+00:00,19.39,19.42,19.37,19.4,26257,19.3982,1030,0.0,38.44507673963785,-0.045480362652238426,0.0046029432219380426,-0.05008330587417647,26.28667628667584,26.5592432259094,-0.35952747817155073,-93.62934362934365,18.775363744677264,0.022999999999886,19.447929211284748,33.03985191652074,11.26519514949453,22.856377471102174,19.362912767047145,19.447500000000105,19.532087232953064,0.8699034112658044,0.21922476748635433,19.453816414677867,0.057515006688333536,19.35,19.46,19.57,18738276.0,0.15385869370909216,19.65641334137961
2023-01-30 14:35:00+00:00,19.4,19.41,19.36,19.38,27362,19.3877,1018,-0.019999999999999574,36.185633529796185,-0.0456597955095539,0.003538808291698052,-0.049198603801251954,23.86243386243309,24.917428250760892,-0.46224961479198745,-105.8629479682208,18.536785329228927,0.007999999999888985,19.441459762590963,33.28420231494993,10.559086052559334,22.67733804126021,19.35446788297708,19.444000000000106,19.53353211702313,0.9209228247585437,0.14258635823585544,19.450997486948385,0.05697822049630976,19.35,19.46,19.57,18710914.0,0.11648886671159336,19.65387656888637
2023-01-30 14:40:00+00:00,19.38,19.41,19.36,19.41,24151,19.3843,909,0.030000000000001137,41.71869980406612,-0.042886874864890956,0.005049383149088801,-0.04793625801397976,31.310541310540675,27.15321715321636,-0.10293360782295258,-79.83682983683809,24.940916674119613,0.04499999999988802,19.438463594725157,33.51109911349132,9.891395346786329,21.243364706214603,19.351398933909525,19.440500000000107,19.529601066090688,0.9166540581834915,0.32884604338459966,19.450068419143793,0.056479776175144825,19.35,19.46,19.57,18735065.0,0.09913641801193088,19.651757659983907
2023-01-30 14:45:00+00:00,19.41,19.42,19.37,19.39,22723,19.3969,943,-0.019999999999999574,39.2738917205385,-0.04182106097103855,0.004892157634352967,-0.046713218605391515,32.307692307692044,29.160222493555096,-0.20586721564590515,-74.47610432685214,30.68869161385631,0.03449999999988762,19.433848014275142,33.31327784124396,10.535881866140297,19.8889678682179,19.346848998997974,19.435500000000104,19.524151001002235,0.9122585063634066,0.24337571214221182,19.44853848999118,0.056016935019777385,19.35,19.46,19.57,18712342.0,0.06719219710357281,19.649795267161373
2023-01-30 14:50:00+00:00,19.39,19.42,19.37,19.41,25959,19.3918,1021,0.019999999999999574,42.878814011635725,-0.03891398671265378,0.0062393855141901905,-0.04515337222684397,43.822843822843744,35.81369248035865,0.1547987616099089,-57.95753912908191,37.69880500945268,0.0629999999998887,19.431576774820368,33.12958665987141,9.858960188195601,18.61111816631399,19.34443364082024,19.433000000000106,19.52156635917997,0.9115047515037737,0.3701538585695004,19.447022626985255,0.055587153946936196,19.35,19.46,19.57,18738301.0,0.11120343533233906,19.64764690375709
2023-01-30 14:55:00+00:00,19.41,19.43,19.39,19.41,29306,19.4063,1235,0.0,42.878814011635725,-0.03619290019440058,0.007168377625954715,-0.043361277820355294,46.62004662004646,40.91686091686058,-0.0514933058702427,-34.27307904919705,45.58373953050881,0.07299999999989026,19.429521843885095,32.52613699331112,10.653105722720754,17.634967481287745,19.35239871810639,19.426500000000107,19.500601281893825,0.7628886510047357,0.38866589363613946,19.44661709554716,0.05447378580786926,19.35,19.455,19.56,18738301.0,0.07585696998224332,19.645361684418223
2023-01-30 15:00:00+00:00,19.41,19.44,19.39,19.41,32268,19.4152,1473,0.0,42.87881401163573,-0.03364854009953788,0.007770190176653931,-0.04141873027619181,54.54545454545424,48.329448329447985,-0.20565552699228773,-17.916077322019827,56.30139946888306,0.08499999999988717,19.427662620657944,31.54235934811613,11.269526000029503,16.471955338145463,19.360369974616756,19.42100000000011,19.481630025383463,0.6243759372159362,0.4092858700737947,19.44578729433,0.054154229678735795,19.35,19.44,19.53,18738301.0,0.09123485319024274,19.64293072237259
2023-01-30 15:05:00+00:00,19.41,19.42,19.33,19.35,42786,19.3687,1840,-0.05999999999999872,35.0766676885604,-0.03605796122065996,0.004288615244425482,-0.040346576465085444,41.49184149184218,47.55244755244746,-0.3604531410916545,-157.36766809728135,44.748229906334295,0.023999999999887223,19.420266180595284,31.992731017049376,9.992131829827068,22.16149646222462,19.356834313929,19.41350000000011,19.47016568607122,0.5837760946878159,-0.06030381349677404,19.440195246311244,0.05671464184454062,19.33,19.415,19.5,18695515.0,0.08509105177730622,19.639145430059838
2023-01-30 15:10:00+00:00,19.35,19.36,19.31,19.31,35245,19.3385,1635,-0.0400000000000027,31.023822147321727,-0.04072565057515121,-0.0003032592880526097,-0.0404223912870986,23.31002331002429,39.78243978244007,-0.6176016469377266,-263.865546218478,35.894800259199265,-0.013000000000115364,19.40976463958621,32.75632837587455,9.357541814450645,23.294401474600168,19.338724256067792,19.40550000000011,19.47227574393243,0.6882146188690613,-0.21508001540879246,19.42279373113772,0.056235024569930625,19.31,19.395,19.48,18660270.0,0.03453941379155755,19.6356579074173
2023-01-30 15:15:00+00:00,19.31,19.32,19.24,19.27,59729,19.278,2422,-0.03999999999999915,27.59070090573014,-0.04710944536200046,-0.005349643259921488,-0.04175980210207897,10.128205128206522,24.97668997669083,-0.6701030927835028,-338.0614657210231,32.78980091670633,-0.04450000000011656,19.39645372153038,34.39373107884095,8.434542695597113,29.62744406628697,19.31243978101871,19.395500000000112,19.478560218981514,0.8564895875991968,-0.2554759759796313,19.397748805234354,0.05793252281493571,19.24,19.36,19.48,18600541.0,-0.00991181848148344,19.628993975309502
2023-01-30 15:20:00+00:00,19.27,19.29,19.24,19.24,35845,19.2597,1636,-0.030000000000001137,25.326978509805002,-0.053967296601133086,-0.009765995599243293,-0.04420130100188979,5.000000000000693,12.81274281274367,-0.8758371973209722,-268.3893195521234,32.00878987282813,-0.06950000000011869,19.381553367098917,35.914176445881175,7.909433538481543,27.78292886936256,19.280472752442368,19.386000000000113,19.49152724755786,1.0886954251289047,-0.19176446547713724,19.36788913788079,0.057365914042440354,19.24,19.35,19.46,18564696.0,-0.03445511617621771,19.624891900284812
2023-01-30 15:25:00+00:00,19.24,19.27,19.23,19.25,49034,19.2477,2112,0.010000000000001563,27.463371902690405,-0.05792752424887482,-0.010980978597588023,-0.046946545651286795,8.174603174603787,7.767602767603502,-0.773195876288657,-206.5993265993202,29.873076273044173,-0.051500000000114454,19.36902447499426,37.44064442394397,7.506793296232784,27.641260171007442,19.258155563961648,19.377000000000113,19.495844436038578,1.2266546528199862,-0.03431193008904471,19.351077233583673,0.05612549161083741,19.23,19.345,19.46,18613730.0,-0.05894680409036023,19.61932572340312
2023-01-30 15:30:00+00:00,19.25,19.29,19.21,19.28,65588,19.2544,2657,0.030000000000001137,33.60079831075772,-0.057976961588288134,-0.008824332749601073,-0.04915262883868706,13.319530710835574,8.831377961813185,-0.6185567010309145,-151.22615803814227,40.58046982502837,-0.004500000000113857,19.360545953566234,38.85807897500228,6.7650440626702,24.910016251338316,19.245888937925518,19.37200000000011,19.498111062074702,1.3019932074601666,0.13524214891754488,19.340941069470563,0.05783081363863461,19.21,19.335,19.46,18679318.0,0.0699751900553878,19.612328499274323
2023-01-30 15:35:00+00:00,19.28,19.29,19.25,19.28,37136,19.27,1853,0.0,33.60079831075772,-0.05735498843154829,-0.006561887674288988,-0.050793100757259305,23.464458247067483,14.986197377502116,-0.5159958720330149,-111.78985949907693,46.229912753334524,0.015499999999885716,19.35287491036945,40.174268200985,6.423289117973428,23.651617762354693,19.234846244860233,19.365000000000112,19.49515375513999,1.3442164228234312,0.17346312863290278,19.333368710492664,0.05655718409301779,19.21,19.335,19.46,18679318.0,0.03313958025692122,19.60863158398603
2023-01-30 15:40:00+00:00,19.28,19.29,19.24,19.26,47162,19.2699,2321,-0.019999999999999574,31.53762359191407,-0.057809511018927395,-0.005613128209334475,-0.05219638280959292,27.53623188405868,21.440073613987078,-0.7727975270479082,-105.50198525240651,44.44182667479758,0.010999999999885546,19.344029680810454,41.52845503638004,6.014289235037641,23.419102736190126,19.22382236341267,19.355500000000113,19.487177636587557,1.3606224234707773,0.13737198481424687,19.318030770775025,0.05608881380065943,19.21,19.335,19.46,18632156.0,-0.0288353822380488,19.603914606006487
2023-01-30 15:45:00+00:00,19.26,19.29,19.22,19.25,49463,19.2547,2447,-0.010000000000001563,30.528270088512638,-0.05830454141053565,-0.00488652688075418,-0.05341801452978147,23.188405797102003,24.72969864274255,-0.7220216606498187,-101.21602288983573,42.69625455465136,0.011499999999887933,19.335074473114222,43.034754310528974,5.487482210088595,23.87040817541261,19.21119131111274,19.34700000000011,19.482808688887484,1.4039250414779767,0.14287999245558486,19.30326066214207,0.0570824699577552,19.21,19.325000000000003,19.44,18582693.0,-0.026498806555969652,19.598962745492226
2023-01-30 15:50:00+00:00,19.24,19.28,19.19,19.23,76481,19.2396,4098,-0.019999999999999574,28.559565285020966,-0.05962338811153245,-0.004964298865400785,-0.054659089246131665,18.376811594203314,23.033816425121163,-0.9273570324574987,-107.34030790167519,35.064074029839595,-0.0020000000001125784,19.32506738043668,44.75666037104213,4.893935817536226,24.89395319577718,19.197701758885543,19.33700000000011,19.476298241114677,1.4407430430218326,0.11593197751827083,19.28628353476379,0.059433722103629814,19.19,19.315,19.44,18506212.0,-0.07035632427311939,19.591148068792464
2023-01-30 15:55:00+00:00,19.23,19.23,19.15,19.16,135724,19.1665,7437,-0.07000000000000028,22.975028125716996,-0.06556124933753793,-0.008721728073125011,-0.05683952126441292,12.279860069965515,17.948359153756776,-1.287995878413184,-140.8473221422903,26.443662169556763,-0.07550000000011181,19.309346677537945,46.7030862867369,4.4347553827671256,27.249563468717202,19.16911542739245,19.325000000000113,19.480884572607778,1.6132944124984614,-0.029237747007172035,19.256178838866816,0.06090274195337068,19.15,19.295,19.44,18370488.0,-0.157211252619172,19.576123447496165
2023-01-31 09:30:00+00:00,19.17,19.45,19.11,19.43,180240,19.2787,6085,0.2699999999999996,57.49743822046655,-0.04792782153070263,0.0071293597869682285,-0.05505718131767086,37.85530764029817,22.837326434822163,0.10303967027305294,7.067137809192304,39.42461492454411,0.1849999999998886,19.32083747015338,43.96434699541089,22.541619166074273,19.063153844639412,19.16770912857282,19.326000000000114,19.484290871427408,1.6381131266407223,0.8285091523665493,19.26377386496926,0.08083826038527277,19.11,19.28,19.45,18550728.0,0.018359272969058437,19.330000000000002
2023-01-31 09:35:00+00:00,19.43,19.44,19.28,19.34,92616,19.349,4243,-0.08999999999999986,49.52869436664076,-0.040745759043520735,0.011449137819320096,-0.05219489686284083,55.070993914808135,35.06872054169043,-0.05167958656331351,34.063260340637015,43.51688754374729,0.0839999999998895,19.322662472995916,41.421231939179606,19.56311817067702,16.54427433188798,19.168196899329487,19.323000000000114,19.47780310067074,1.602267770746011,0.5549084608972288,19.265292617514994,0.08649267035775329,19.11,19.28,19.45,18458112.0,-0.004049209075519635,19.33792007505791
2023-01-31 09:40:00+00:00,19.34,19.38,19.23,19.23,96861,19.2971,4198,-0.10999999999999943,41.88750855638845,-0.04342937664992874,0.0070124161703296745,-0.050441792820258416,65.68627450980469,52.87085868830349,-0.4142931123769955,-37.35478105451102,37.48949003125352,-0.032500000000109,19.313837475567734,38.71407966017893,17.260499785899917,18.520380368899126,19.158875451881364,19.314500000000116,19.470124548118868,1.6114789212120508,0.22851326792082738,19.265098968036174,0.09102890818934224,19.11,19.28,19.45,18361251.0,-0.09140302572866958,19.32274577582313
2023-01-31 09:45:00+00:00,19.24,19.33,19.18,19.28,98551,19.2504,4147,0.05000000000000071,45.96803892065473,-0.04104840039683211,0.007514713938741049,-0.04856311433557316,50.98039215686365,57.245886860491986,0.051894135962649024,-49.95882514411249,35.525716433567005,0.008499999999891372,19.310614858846996,36.92811814012802,15.318755413954298,20.186784494351112,19.156206164582848,19.309500000000117,19.462793835417386,1.5877556168442304,0.4037795619118788,19.265223663471332,0.09524112903296056,19.11,19.28,19.45,18459802.0,-0.05515855717427773,19.31024191986925
2023-01-31 09:50:00+00:00,19.29,19.37,19.21,19.25,83201,19.2914,3189,-0.030000000000001137,43.972921885993244,-0.041108337515950666,0.005963821455697994,-0.04707215897164866,42.156862745098955,52.94117647058892,0.05197505197505059,-30.835284933641802,41.50375008394619,-0.03000000000010772,19.304842015147283,34.592320912398186,16.426659508441514,17.876645441769476,19.153408811952826,19.301500000000114,19.449591188047403,1.5345044483308339,0.3261206467474981,19.265096268177782,0.09986676267346338,19.11,19.28,19.45,18376601.0,-0.10338258616288636,19.305176368330162
2023-01-31 09:55:00+00:00,19.25,19.28,19.03,19.05,98594,19.1567,3990,-0.1999999999999993,33.526014342714625,-0.056641241668923925,-0.007655266157820209,-0.048985975511103716,31.979458450047474,41.70557111733652,-1.0389610389610393,-196.44238205722917,40.12450243226354,-0.24300000000010513,19.28057134703802,34.39245574262347,13.774234280240513,26.615984745134504,19.10600910393759,19.284500000000115,19.46299089606264,1.8511332527420747,-0.15689624841698094,19.25433197239063,0.11059056533964458,19.03,19.240000000000002,19.45,18278007.0,-0.15472475307429454,19.27709096913171
2023-01-31 10:00:00+00:00,19.06,19.13,18.95,19.01,112661,19.0393,4651,-0.03999999999999915,31.893992404714787,-0.07135629487517292,-0.017896255491255363,-0.05346003938391756,19.312791783380785,31.149704326175566,-1.4004149377593311,-268.33797585886333,37.64593918325331,-0.3015000000001038,19.254802647320112,34.79678427461647,12.24156636513413,28.599768932405063,19.059124733773817,19.264500000000115,19.469875266226413,2.132162954930538,-0.11959749262037848,19.24099223346593,0.11554838210109852,18.95,19.2,19.45,18165346.0,-0.1819543493663614,19.24059347374236
2023-01-31 10:05:00+00:00,19.01,19.2,19.0,19.1,96003,19.1235,4029,0.08999999999999986,39.07975564830571,-0.07489251838576294,-0.017145983201476304,-0.057746535184286636,15.587301587302433,22.29318394024339,-0.9336099585062207,-166.845685642675,43.782405530921366,-0.23100000000010468,19.24005953805153,34.14768793261024,14.915680262716835,25.239298664687176,19.04309711032317,19.249000000000116,19.45490288967706,2.139361937523448,0.13817894874158773,19.237488871446306,0.12158064052244857,18.95,19.2,19.45,18261349.0,-0.17399742258770315,19.224875561926744
2023-01-31 10:10:00+00:00,19.09,19.24,19.09,19.2,89056,19.1964,3832,0.09999999999999787,45.90874887774,-0.06883237990106039,-0.008868675773419002,-0.05996370412764139,30.66666666666754,21.855586679116744,-0.31152647975078995,-71.74807657899628,44.78744587967979,-0.15200000000010405,19.236244343951384,33.01259100834577,15.934229085251076,23.051613558706052,19.045494818779137,19.238500000000112,19.431505181221087,2.0064472928863926,0.4002617449009481,19.237238512189197,0.123610594770845,18.95,19.2,19.45,18350405.0,-0.13740139818494587,19.220345736664758
2023-01-31 10:15:00+00:00,19.2,19.29,19.17,19.22,80035,19.2282,3839,0.019999999999999574,47.18394127395582,-0.06170455197257496,-0.001392678275946857,-0.060311873696628104,44.66666666666736,30.30687830687894,-0.15584415584416478,-11.133125766581177,46.55634334747568,-0.13650000000010465,19.23469726357506,31.334244808514995,17.722303115086717,21.449822379004697,19.045817294095496,19.232000000000113,19.41818270590473,1.9361762261295337,0.46777359115657646,19.237063895567914,0.12335269514435589,18.95,19.2,19.45,18430440.0,-0.12779871911667573,19.220837940180072
2023-01-31 10:20:00+00:00,19.22,19.38,19.22,19.38,94353,19.313,3870,0.16000000000000014,56.100255249755584,-0.042653352860828164,0.01412681666863995,-0.056780169529468114,63.33333333333386,46.22222222222275,0.7800312012480326,102.08510236814534,51.809095742339494,0.011999999999897426,19.248535619425056,29.396715130075773,21.217701053200066,19.503802476999347,19.04113179277887,19.235500000000112,19.429868207221354,2.0209322057782817,0.8717171703791255,19.238446330951476,0.1259703597769019,18.95,19.2,19.45,18524793.0,-0.046079580727838056,19.22973610082599
2023-01-31 10:25:00+00:00,19.38,19.47,19.33,19.46,92821,19.3902,3743,0.08000000000000185,59.75831047000128,-0.02085935523355431,0.028736651436731042,-0.04959600667028535,79.35897435897502,62.45299145299191,1.565762004175375,183.96800556424762,56.77006367115358,0.07649999999989632,19.268675084241718,28.411204229904868,24.60961828376066,17.967737106952487,19.02760634788844,19.24500000000011,19.462393652111782,2.2592221575647655,0.9944946595990035,19.24320965576483,0.12697247693569466,18.95,19.21,19.47,18617614.0,0.010024527035170813,19.2442715754507
2023-01-31 10:30:00+00:00,19.46,19.5,19.41,19.46,91012,19.4631,3988,0.0,59.75831047000128,-0.003546572417501892,0.036839547402226766,-0.04038611981972866,92.268065268066,78.32012432012478,0.15440041173444552,189.80832164562798,62.53679041644362,0.06499999999989825,19.286896504790125,27.742891183114658,25.060678446721013,17.03871427878405,19.01932300496547,19.25600000000011,19.49267699503475,2.458215569533002,0.9309671076608736,19.256156641958903,0.12433158572600218,18.95,19.225,19.5,18617614.0,0.0357262291607906,19.259072833365494
2023-01-31 10:35:00+00:00,19.46,19.48,19.37,19.38,68250,19.4272,2898,-0.08000000000000185,54.492177826404586,0.0036762240613725794,0.03524987510488099,-0.03157365104350841,89.66200466200536,87.0963480963486,0.20682523267838704,127.59856630824375,65.55638929543099,-0.027500000000102887,19.295763504333923,26.650174661531107,23.46381945385854,18.27009257858421,19.019775876809874,19.26250000000011,19.505224123190345,2.5201725963943864,0.7420443391771955,19.258576520269568,0.1233079010312877,18.95,19.225,19.5,18549364.0,0.004072532732918595,19.266568375763626
2023-01-31 10:40:00+00:00,19.38,19.46,19.34,19.46,59297,19.3931,2510,0.08000000000000185,58.43664846305736,0.015674982282014582,0.037798906660418394,-0.02212392437840381,87.8787878787885,89.93628593628644,1.1960478419136722,117.9084967320254,62.22897015291065,0.02999999999990166,19.31140507534974,25.290795816679687,21.829661647515977,18.73880274618065,19.013951946273007,19.27150000000011,19.529048053727212,2.672838686424006,0.8659511249881648,19.26773917847695,0.1230716223861958,18.95,19.225,19.5,18608661.0,0.009765999164215196,19.27291487827546
2023-01-31 10:45:00+00:00,19.46,19.47,19.41,19.45,50649,19.4427,2040,-0.010000000000001563,57.76267212880843,0.024099365705229303,0.03697863206690649,-0.012879266361677189,87.2727272727278,88.27117327117372,0.8817427385892085,117.57726760396415,60.92179813019509,-0.0010000000001006981,19.324604591983096,24.12863650045417,21.643039624151932,18.061468505709517,19.010927519097898,19.280000000000108,19.549072480902318,2.7912083081141965,0.8159000122009417,19.30135396574328,0.11856650650146745,18.95,19.225,19.5,18558012.0,0.008752648608615826,19.278730485559
2023-01-31 10:50:00+00:00,19.45,19.54,19.45,19.52,69001,19.5056,2736,0.07000000000000028,61.14122826926129,0.03600907504586459,0.039110673126033425,-0.003101598080168832,93.41551104263029,89.52234206471536,1.4025974025974053,135.10801246500856,68.21338584603879,0.05599999999989791,19.343213678460895,23.716501796968004,24.739911091001705,17.065043683852142,19.004618308523376,19.293000000000106,19.581381691476835,2.9894955836492807,0.8935756095289621,19.358131042870852,0.11652604175136262,18.95,19.244999999999997,19.54,18627013.0,0.03496673887955365,19.28870847366181
2023-01-31 10:55:00+00:00,19.52,19.63,19.52,19.62,77055,19.5841,3249,0.10000000000000142,65.39924115962322,0.052906892050113896,0.04480679210422618,0.008100099945887715,95.34955738844138,92.01259856793298,2.992125984251981,159.43661971831102,76.12727279177726,0.14549999999989893,19.36957428051224,24.05944178684746,28.60405489035729,15.909756708675998,18.990858455624952,19.311500000000105,19.63214154437526,3.3207316301183374,0.9810667946991738,19.426732292530343,0.11605989591197953,18.95,19.29,19.63,18704068.0,0.07249607632440566,19.302949193255536
2023-01-31 11:00:00+00:00,19.62,19.69,19.59,19.62,81970,19.6378,3039,0.0,65.39924115962323,0.0655429949218167,0.04595431598074319,0.019588678941073513,95.2267072655913,94.66392523222082,3.2088374539715803,158.31180017226774,76.13313286711283,0.13649999999990214,19.393424349034884,24.796621227238962,30.55559403907773,14.920822852562797,18.986042031576407,19.331000000000106,19.675957968423806,3.568961444557421,0.9188916135500408,19.472385391971756,0.11491276048969537,18.95,19.32,19.69,18704068.0,0.059136384734234784,19.318765789874313
2023-01-31 11:05:00+00:00,19.62,19.63,19.56,19.58,54145,19.597,2001,-0.0400000000000027,62.23560745528236,0.071505263611364,0.04153326773623239,0.02997199587513161,91.40169581346106,93.99265348916441,2.5130890052355914,120.19826517967971,79.03793515708253,0.094499999999897,19.411193458650608,25.075203873710457,29.18789902035359,16.171276882776866,19.000170495865753,19.352000000000103,19.703829504134454,3.6361048380978582,0.8240205800262138,19.490843645081437,0.11170470616900287,18.95,19.32,19.69,18649923.0,0.10635878995387595,19.327079998105344
2023-01-31 11:10:00+00:00,19.58,19.58,19.5,19.52,51205,19.5319,2169,-0.05999999999999872,57.72482336799442,0.07057535715888363,0.03248268902700162,0.038092668131882015,83.67933150541883,90.10257819482355,1.6666666666666607,82.27946916471774,83.45542837613623,0.03649999999989717,19.421555986398168,24.566437409785152,27.66388708753073,19.2429497003668,18.99854609238143,19.356500000000104,19.714453907618775,3.698539587411671,0.7283813593314261,19.49234119653204,0.10944008429978826,18.95,19.32,19.69,18598718.0,0.0019735033322251525,19.332890595313025
2023-01-31 11:15:00+00:00,19.52,19.59,19.51,19.57,57331,19.551,1963,0.05000000000000071,60.306690309063086,0.0730311243866133,0.02795076500378503,0.04508035938282827,80.16581799190529,85.08228177026155,1.821019771071808,83.34252822832991,82.85864446869058,0.08899999999989561,19.435693511503104,24.180532521597556,26.856610893488924,18.218517435302903,18.998319056510116,19.3680000000001,19.737680943490087,3.8174405564847538,0.773208564786855,19.495438012675955,0.10733722113551755,18.95,19.32,19.69,18656049.0,0.03436269385429783,19.339733231212712
2023-01-31 11:20:00+00:00,19.57,19.57,19.5,19.54,38986,19.5386,1380,-0.030000000000001137,58.01718825753933,0.07172973262045446,0.021319498590100947,0.05041023403035351,75.50538833147561,79.78351260959973,0.8255933952528327,68.18181818181901,77.94595678030349,0.0544999999998943,19.445627462788522,23.688982829639393,25.57369602392963,18.03065115315495,19.01227096021616,19.383500000000105,19.75472903978405,3.830361284432044,0.7107863114520588,19.496538586427956,0.10467027676869489,18.95,19.32,19.69,18617063.0,0.10198398150430983,19.343744765250722
2023-01-31 11:25:00+00:00,19.54,19.56,19.49,19.51,52391,19.5262,1927,-0.029999999999997584,55.73834580458657,0.06749952844332086,0.01367143553037388,0.053828092912946976,70.95199127114068,75.54106586484035,0.2569373072970338,56.30354957160474,71.73183736159358,0.025499999999897938,19.451758180618185,23.093673154908707,24.322461168689372,17.84742399917499,19.023059144514303,19.395000000000103,19.766940855485903,3.8354303221015513,0.6545944715453416,19.49725732640558,0.10219382842807385,18.95,19.32,19.69,18564672.0,0.068208615646149,19.348441028864602
2023-01-31 11:30:00+00:00,19.52,19.54,19.47,19.5,50502,19.5092,1684,-0.010000000000001563,54.96335898098469,0.06261831971828968,0.0070321814442741645,0.05558613827401552,60.026065345214825,68.8278149826102,0.20554984583760483,45.31861053600366,64.72911150902821,0.01599999999989521,19.45635263960693,22.25687605331595,23.105050933338973,18.384191756338133,19.03910483176407,19.407500000000102,19.775895168236133,3.796420643936921,0.6255445347489375,19.497299996559224,0.09989426925464004,18.95,19.32,19.69,18514170.0,0.09319725775870386,19.35231966108452
2023-01-31 11:35:00+00:00,19.5,19.54,19.49,19.5,50980,19.5114,1579,0.0,54.96335898098469,0.058080411803029364,0.0019954188232110745,0.05608499297981829,51.54621186536144,60.84142282723881,0.6191950464396356,44.45597647466077,63.016769117247215,0.02149999999989305,19.460509531072937,21.47985017326553,22.248436145615365,17.70260180597355,19.098578817846533,19.4300000000001,19.761421182153665,3.411437798801483,0.6056058027809851,19.49735422104528,0.09633039287930865,18.95,19.32,19.69,18514170.0,0.13316927885968377,19.356207211067403
2023-01-31 11:40:00+00:00,19.5,19.52,19.41,19.43,61938,19.4582,2306,-0.07000000000000028,49.388504615682194,0.04827914022494184,-0.006244682203901161,0.054523822428843,39.550264550265055,50.37418058694694,-0.15416238437822027,5.0181507580614895,54.220217395059045,-0.03800000000011039,19.45760386144694,20.229572901015707,20.451961972972406,22.14562870104685,19.181192661367668,19.4510000000001,19.720807338632532,2.7742258869202723,0.4610833417160879,19.494565645397945,0.09730679338792943,19.0,19.345,19.69,18452232.0,0.1367489370033085,19.359031921806974
2023-01-31 11:45:00+00:00,19.43,19.43,19.34,19.36,45872,19.379,1997,-0.07000000000000028,44.52500464646346,0.03446584608000336,-0.016046381079071713,0.05051222715907507,25.714285714286145,38.936920709970714,-0.46272493573265017,-62.38993710691639,55.73126504537327,-0.09800000000010911,19.448308255594853,19.85716413563084,19.093517358734214,25.840784862184503,19.242333584006612,19.4640000000001,19.68566641599359,2.277706699480972,0.2654132685504401,19.461004571718536,0.09678487957450589,19.09,19.39,19.69,18406360.0,0.12260222505415552,19.35940375024055
2023-01-31 11:50:00+00:00,19.36,19.42,19.35,19.41,41958,19.3812,1589,0.05000000000000071,48.43130664462696,0.027239295441315647,-0.01861834537420754,0.04585764081552319,17.142857142857622,27.46913580246944,-0.563524590163933,-66.0931899641541,54.75394080305287,-0.04050000000011167,19.444659850300106,19.511355996344893,18.087236106610995,24.4789039233081,19.286513298398358,19.474500000000102,19.662486701601846,1.9305933564583764,0.328445311688198,19.453910841179674,0.09487167389061264,19.17,19.43,19.69,18448318.0,0.11802247117243506,19.36004573248182
2023-01-31 11:55:00+00:00,19.41,19.44,19.39,19.4,33419,19.411,1587,-0.010000000000001563,47.707750625388734,0.020469327898855028,-0.020310650333334526,0.040779978232189554,14.285714285714668,19.047619047619314,-1.121304791029576,-67.64227642275986,53.73780552234896,-0.04850000000011434,19.440406531223903,18.888755103707087,18.94098120069014,23.525179225016362,19.331279764881426,19.4835000000001,19.63572023511877,1.5625553429175663,0.22572634664831964,19.447316370230087,0.09166655432699751,19.22,19.455,19.69,18414899.0,0.11703280296969602,19.360787383536366
2023-01-31 12:00:00+00:00,19.41,19.43,19.35,19.42,35775,19.3884,1716,0.020000000000003126,49.337959784834574,0.01652739517585644,-0.019402066445066493,0.035929461620922934,20.000000000000572,17.142857142857455,-1.0193679918450549,-85.56701030927283,46.783343017328974,-0.0255000000001111,19.43846305205972,18.777376933361538,17.74941089696026,25.19070066225277,19.337787441362188,19.4855000000001,19.633212558638014,1.5161279786293638,0.27828560887412646,19.445721644592485,0.09083322901792613,19.33,19.509999999999998,19.69,18450674.0,0.06493900037554078,19.36140085018128
2023-01-31 12:05:00+00:00,19.42,19.44,19.37,19.42,37258,19.4112,1610,0.0,49.337959784834574,0.013250639963526822,-0.018143057325916888,0.03139369728944371,20.95238095238167,18.412698412698806,-0.8171603677221473,-74.16879795396208,43.69022408259435,-0.0220000000001086,19.43670466614927,18.511868154687633,17.555572901769725,23.780959723059322,19.333396702303546,19.483500000000102,19.63360329769666,1.5408247768271208,0.28847899754850853,19.442085737726714,0.08934514123093143,19.34,19.515,19.69,18450674.0,0.01084949477020942,19.362179988749215
2023-01-31 12:10:00+00:00,19.41,19.42,19.39,19.41,17528,19.4044,839,-0.010000000000001563,48.46187608669986,0.009734656364539518,-0.017327232739923353,0.02706188910446287,23.28407224959041,21.41215106732405,-0.563524590163933,-72.249589490966,35.08600133451686,-0.03100000000010894,19.434161364611246,18.265324288776153,17.11354771849512,23.18218786076529,19.327781202267253,19.481000000000105,19.634218797732956,1.5730075225383744,0.26830519149517634,19.43805486934951,0.08510620257157928,19.34,19.515,19.69,18433146.0,0.007496061675318708,19.36251300511834
2023-01-31 12:15:00+00:00,19.41,19.5,19.4,19.47,40283,19.4611,1504,0.05999999999999872,53.7665276065313,0.01165535689109376,-0.012325225770695288,0.023980582661789047,32.99835796387585,25.744937055282477,-0.510986203372521,-26.190476190475536,42.43780821852512,0.030499999999886285,19.437574567981603,17.135319310452168,22.326367830061024,21.260556559801557,19.339284405828764,19.485500000000105,19.631715594171446,1.5007630717337552,0.44699607764838517,19.43872469070898,0.086170045245038,19.34,19.515,19.69,18473429.0,0.0791195570971365,19.36410541284585
2023-01-31 12:20:00+00:00,19.47,19.48,19.42,19.44,27836,19.4507,1208,-0.029999999999997584,50.94315141092585,0.010634192267840348,-0.01067711231515896,0.021311304582999308,38.712643678161605,31.66502463054245,-0.5117707267144223,-38.54166666666204,44.12773211432613,0.0004999999998887006,19.437805561507165,16.086028973437042,21.19133135164477,20.179704204842363,19.33733003030909,19.484500000000104,19.631669969691117,1.51063634880046,0.3488142652555714,19.438764834419754,0.08430075629896376,19.34,19.515,19.69,18445593.0,0.011413681688270177,19.36505915769469
2023-01-31 12:25:00+00:00,19.44,19.45,19.42,19.44,24260,19.4365,1169,0.0,50.94315141092585,0.009712947138304173,-0.009278685955756108,0.01899163309406028,45.15942028985588,38.95680731063094,-0.35879036391593955,-48.359240069081324,36.45330350681952,0.0009999999998875353,19.43801455564934,15.11168794620871,20.62668583337616,19.642013610977617,19.33629759657078,19.484000000000105,19.63170240342943,1.5161404581125395,0.35105184824850355,19.438803714501756,0.0804221308490376,19.34,19.515,19.69,18445593.0,0.002468540798250423,19.365772910586728
2023-01-31 12:30:00+00:00,19.44,19.44,19.39,19.41,20909,19.4099,926,-0.030000000000001137,48.01875005164561,0.006487322639230797,-0.010003448363863587,0.016490771003094384,38.43214756258338,40.76807051020012,-0.4615384615384577,-65.77956314335962,37.68620637586398,-0.03450000000011144,19.435346502730354,14.34436885376094,19.68524733918577,21.484023628561708,19.32839670230658,19.478500000000107,19.628603297693633,1.541220296157564,0.2718238005004834,19.43847068508215,0.07824912150267782,19.34,19.515,19.69,18424684.0,-0.04455555503219106,19.366178010826673
2023-01-31 12:35:00+00:00,19.41,19.45,19.38,19.41,32388,19.4162,1469,0.0,48.0187500516456,0.0038861943548944566,-0.010083661318559941,0.013969855673454398,36.76548089591662,40.11901624945179,-0.4615384615384577,-60.606060606062506,41.74499465532935,-0.03650000000011033,19.43293255008937,13.791161764217469,18.41784629246005,21.020572769216045,19.33007248288373,19.46800000000011,19.60592751711649,1.4169664795190098,0.2897446382973369,19.43724028741747,0.07765989853820085,19.34,19.515,19.69,18424684.0,-0.12584772002912406,19.366792063868598
2023-01-31 12:40:00+00:00,19.41,19.43,19.4,19.42,15511,19.4155,715,0.010000000000001563,49.14728096679306,0.0026017070169679357,-0.00909451892518917,0.011696225942157105,35.60606060606172,36.9345630215204,-0.05146680391147074,-52.877138413682545,48.40216990568989,-0.028500000000111214,19.431700878652286,13.277469466784245,17.886346946740378,20.413964347358117,19.337733629063504,19.45800000000011,19.578266370936714,1.2361637469072289,0.34201734988687127,19.437068102567775,0.07425562007118658,19.34,19.485,19.63,18440195.0,-0.0884086869061043,19.367101171893886
2023-01-31 12:45:00+00:00,19.42,19.47,19.41,19.43,29210,19.4451,1152,0.00999999999999801,50.30907334074717,0.0023634140084283217,-0.007466249546983026,0.009829663555411348,41.66666666666768,38.01273605621517,0.3615702479338845,-21.591460456092385,45.77534065806838,-0.021500000000113317,19.43153889020921,12.601046060748562,20.740880600312803,19.21937709235581,19.3436402789746,19.450500000000112,19.557359721025623,1.0987863656513788,0.4040798543951935,19.436861960498348,0.07323736149467316,19.34,19.465,19.59,18469405.0,-0.0736950694265054,19.367903730949994
2023-01-31 12:50:00+00:00,19.43,19.49,19.43,19.48,32399,19.4613,1239,0.05000000000000071,55.752336964129945,0.006138387702495862,-0.002953020682332389,0.009091408384828251,59.16666666666769,45.47979797979885,0.3606388459556964,29.505582137159738,57.21525916962943,0.021499999999889496,19.43615423399881,12.31609199775332,21.487405488873307,18.079984819359638,19.34549029182829,19.448500000000113,19.551509708171935,1.0593074856345852,0.6528982100762049,19.439454731738323,0.07229183567362499,19.34,19.465,19.59,18501804.0,-0.012339990030497619,19.369151559938803
2023-01-31 12:55:00+00:00,19.48,19.52,19.45,19.51,35186,19.481,1362,0.030000000000001137,58.67721518019536,0.011419197432008588,0.0018622312377442694,0.009556966194264318,77.2058823529422,59.34640522875901,0.5670103092783707,84.42503639010438,67.75725998069555,0.04699999999989046,19.443187164094162,12.538815836954305,22.968778736887778,16.826660767016634,19.3539631223069,19.445500000000113,19.537036877693325,0.9414710621296589,0.8523170203383059,19.445809743757763,0.07212813312550893,19.34,19.455,19.57,18536990.0,-0.0175925013663945,19.370832447264135
2023-01-31 13:00:00+00:00,19.51,19.52,19.45,19.47,34096,19.4767,1269,-0.0400000000000027,53.59059351532698,0.012235567477269171,0.002142881026403882,0.01009268645086529,84.06862745098117,73.4803921568635,0.2574665293511691,71.96069107623514,58.20547827414644,0.0059999999998865405,19.445740767513765,12.745630830498076,21.3731955363215,15.657755029840411,19.360366673605967,19.44200000000011,19.523633326394254,0.8397626416432807,0.6714985854226885,19.446811260194494,0.07197612361654403,19.34,19.45,19.56,18502894.0,-0.04575431252867349,19.372245793324606
2023-01-31 13:05:00+00:00,19.47,19.51,19.46,19.49,25206,19.4863,989,0.019999999999999574,55.66029371819502,0.014331178567122294,0.003390793693005604,0.01094038487411669,82.35294117647099,81.20915032679794,0.3604531410916323,92.65763505601515,57.3039486378134,0.024999999999888445,19.449955932512456,12.937673324503004,20.289020792862175,14.863501193825213,19.362285325521857,19.44100000000011,19.51971467447836,0.8097800985366195,0.8112507313577673,19.447425501370102,0.07040640050107665,19.34,19.439999999999998,19.54,18528100.0,-0.007847996225771188,19.37333052880788
2023-01-31 13:10:00+00:00,19.49,19.49,19.46,19.47,17158,19.4691,789,-0.019999999999999574,53.109595353605464,0.01421427923789409,0.0026191154910219193,0.01159516374687217,73.20261437908475,79.87472766884547,0.3091190108191588,72.50967969023887,60.27538085795755,0.0009999999998875353,19.451864891320792,13.115998497507581,19.645117865579177,14.39178538131319,19.364273674970818,19.439500000000113,19.514726325029407,0.7739532912810967,0.7027215870774552,19.447937075162613,0.06752022903671386,19.34,19.439999999999998,19.54,18510942.0,-0.00597662084600401,19.37397173819998
2023-01-31 13:15:00+00:00,19.47,19.5,19.45,19.5,26450,19.4781,1035,0.030000000000001137,56.34149877889678,0.01635386774932357,0.0038069632019611197,0.01254690454736245,78.2446311858078,77.93339558045433,0.15408320493066618,101.14433370247758,59.04911255915432,0.026499999999892054,19.456449187385477,13.281586158154688,18.586382049293572,13.616167808145596,19.364273674970818,19.439500000000113,19.514726325029407,0.7739532912810967,0.9021198694494736,19.45034488761896,0.06626878410552006,19.34,19.43,19.52,18537392.0,0.0836669463584684,19.37504212295759
2023-01-31 13:20:00+00:00,19.49,19.5,19.41,19.42,21414,19.4534,846,-0.0799999999999983,47.03209022439882,0.011462048289622828,-0.000867885006191697,0.012329933295814525,60.317460317461354,70.58823529411778,-0.10288065843621075,13.912389546904086,58.388317056798215,-0.056500000000106354,19.452977836205907,12.396316277009513,16.828332030608017,16.53215501710039,19.363395767462443,19.439000000000114,19.514604232537785,0.7778613358472214,0.37434565921527635,19.45012419931727,0.06796387095512577,19.34,19.43,19.52,18515978.0,0.12768238595273973,19.37557901158422
2023-01-31 13:25:00+00:00,19.42,19.47,19.41,19.47,19038,19.4334,810,0.04999999999999716,52.33328342938909,0.011487408561485779,-0.0006740197874629972,0.012161428348948776,59.523809523810705,66.02863367569311,0.15432098765431057,22.49488752555035,55.69813171775111,-0.010000000000108145,19.454598994662486,11.574279958803277,15.75820222359731,15.48085939102511,19.37712789911282,19.44450000000011,19.511872100887402,0.6929682006458371,0.6892474753202912,19.45070387945701,0.06739502302975955,19.35,19.435000000000002,19.52,18535016.0,0.21220590968361783,19.376095562852083
2023-01-31 13:30:00+00:00,19.47,19.48,19.43,19.45,15773,19.4583,692,-0.019999999999999574,50.17030488035329,0.009780925486037262,-0.0019044022903292115,0.011685327776366473,47.61904761904867,55.82010582010673,0.20607934054610588,25.165562913904544,62.79793891353411,-0.032500000000109,19.45416099517082,11.060503382149601,15.987207520081194,14.645081972689255,19.38099427522633,19.44650000000011,19.512005724773893,0.6737019491814144,0.5267152223105365,19.450694386972344,0.06615252138477677,19.35,19.435000000000002,19.52,18519243.0,0.16125758016981165,19.376537184567272
2023-01-31 13:35:00+00:00,19.45,19.45,19.41,19.44,13867,19.433,694,-0.00999999999999801,49.07806913710377,0.007534752985485227,-0.0033204598327049965,0.010855212818190223,52.38095238095332,53.17460317460405,0.15455950540959051,-32.407407407416656,64.9271467157131,-0.04300000000010584,19.452812328964075,10.483618554359838,15.276651366748066,16.216441731630226,19.386443574243728,19.448500000000113,19.510556425756498,0.6381615626540306,0.4315139415740756,19.45062296741037,0.06428448414300694,19.35,19.435000000000002,19.52,18505376.0,0.21904321363860507,19.376821257700936
2023-01-31 13:40:00+00:00,19.44,19.5,19.44,19.48,26019,19.4775,1091,0.03999999999999915,53.44412062939694,0.008879948285787975,-0.0015802116259217985,0.010460159911709774,54.76190476190607,51.587301587302505,0.3089598352214118,71.49758454105627,72.20858497339695,-0.0010000000001078035,19.455401630967497,10.696016190506924,19.83555356181869,15.130153513188155,19.389443574243728,19.451500000000113,19.513556425756498,0.6380631391551763,0.7296297253065293,19.450745244341025,0.06397844956136349,19.37,19.445,19.52,18531395.0,0.1877387807419586,19.377718571419553
2023-01-31 13:45:00+00:00,19.48,19.59,19.48,19.56,57120,19.5412,2340,0.0799999999999983,60.70142689780459,0.016214446617524914,0.0046034293646521115,0.011611017252872802,66.16541353383572,57.76942355889819,0.6690684508491973,226.80412371132735,76.53170211616023,0.07849999999989166,19.465363380399165,12.354172797114698,27.075593314070534,13.362837154158012,19.38227008475871,19.45850000000011,19.534729915241513,0.7835127604019003,1.165749133253402,19.452939420424443,0.0672657031641232,19.38,19.485,19.59,18588515.0,0.1995266912599928,19.381031287706854
2023-01-31 13:50:00+00:00,19.56,19.57,19.5,19.5,28623,19.5319,1528,-0.05999999999999872,53.91339957859756,0.01698974363962691,0.004302981109403286,0.012686762530223623,68.54636591478761,63.157894736842955,0.10266940451744144,151.9038892282594,69.82797024722713,0.01899999999989177,19.468662106075435,13.893889646107631,25.06883464846705,12.372425274902199,19.388140131058915,19.46300000000011,19.537859868941307,0.7692531361166923,0.7471284048663844,19.45349420495538,0.06746101008097156,19.38,19.485,19.59,18559892.0,0.13194551091744783,19.382443473658178
2023-01-31 13:55:00+00:00,19.5,19.53,19.49,19.49,26606,19.5086,1097,-0.010000000000001563,52.852573342695784,0.01660583397158888,0.0031352571530922045,0.013470576818496675,59.551656920078095,64.75447878956696,-0.1025115325474224,91.04761904760353,62.602052534781585,0.008499999999891372,19.470694286449202,15.040936926391867,23.975311314450725,12.923250544906368,19.38826361523171,19.464000000000112,19.539736384768513,0.7782201476407802,0.6716480135630521,19.453646154154317,0.06549950936090236,19.38,19.485,19.59,18533286.0,0.05461234407686727,19.383548435414067
2023-01-31 14:00:00+00:00,19.5,19.51,19.44,19.46,31510,19.4744,1301,-0.029999999999997584,49.693545484202204,0.01372264737729978,0.00020165644704248434,0.013520990930257295,40.74074074074117,56.27958785853544,-0.05136106831020726,12.46105919002968,54.18809162179703,-0.021000000000107377,19.46967578297785,14.831668951291752,22.15405965029868,17.36752706017703,19.39003334089034,19.46500000000011,19.53996665910988,0.7702713497022232,0.4666518419022253,19.45368601228707,0.06582097297798079,19.38,19.485,19.59,18501776.0,0.04630390116958127,19.384474248022684
2023-01-31 14:05:00+00:00,19.46,19.52,19.45,19.52,28331,19.4943,1289,0.05999999999999872,55.43118295824762,0.01609368184186266,0.0020581527292842933,0.014035529112578368,44.4444444444448,48.24561403508784,0.1539250897896416,68.4769775678855,53.34249317213076,0.03499999999989356,19.474468565551387,14.817653567773306,21.559049982154715,16.054182763030852,19.391308301743866,19.46900000000011,19.546691698256357,0.7981067158687657,0.8282203964166048,19.454245911148384,0.06611947490812504,19.38,19.485,19.59,18530107.0,0.08366475642237448,19.385544203226143
2023-01-31 14:10:00+00:00,19.53,19.53,19.49,19.5,21220,19.5153,843,-0.019999999999999574,53.250963107070326,0.016172484549517918,0.0017095643495516396,0.014462920199966279,46.29629629629694,43.82716049382745,0.15408320493066618,85.51266085511713,61.18065022227639,0.015499999999892822,19.47690013073697,14.987578457108354,21.712057058025085,15.340309109731916,19.399669112301307,19.473500000000108,19.54733088769891,0.7582703437882286,0.6794641837979858,19.455920045133663,0.06425379812897344,19.38,19.485,19.59,18508887.0,0.07164852232557126,19.386403254491167
2023-01-31 14:15:00+00:00,19.5,19.5,19.47,19.47,19191,19.4774,819,-0.030000000000001137,50.06971731978499,0.013656760351246078,-0.000644927878976161,0.014301688230222239,48.14814814814843,46.29629629629654,-0.15384615384615996,12.037037037022221,55.07310178637127,-0.01400000000010948,19.476242975428686,14.637248584910273,20.959298267194548,17.119798116648024,19.4085956556732,19.476500000000108,19.544404344327017,0.6972951436542331,0.45213855560686556,19.455978650564948,0.06180709826261828,19.4,19.494999999999997,19.59,18489696.0,0.04565526121333211,19.38699978214072
2023-01-31 14:20:00+00:00,19.47,19.5,19.47,19.49,11151,19.4842,589,0.019999999999999574,52.12318754550779,0.013125560362841071,-0.0009409022939049338,0.014066462656746005,42.59259259259266,45.67901234567916,0.3604531410916323,23.529411764695983,59.245527884074846,0.00749999999989015,19.477553168245002,14.311942275012054,20.204907416727778,16.503602913144857,19.417071469281474,19.480000000000107,19.54292853071874,0.6460834776040305,0.57945521598624,19.456566256251417,0.05953516267243134,19.41,19.5,19.59,18500847.0,0.04324118568434161,19.38736751427487
2023-01-31 14:25:00+00:00,19.49,19.5,19.47,19.48,9128,19.4831,448,-0.00999999999999801,50.993918411534835,0.011762078202551152,-0.0018435075633558822,0.013605585765907034,38.88888888888903,43.209876543209866,0.05136106831022946,6.376811594192282,54.32718810508075,0.0014999999998934754,19.477786199840715,14.009872130106567,19.450952745032794,15.887763985525572,19.42389112713726,19.48250000000011,19.541108872862957,0.6016565929716196,0.478672171311346,19.456970996254697,0.057425508195829186,19.41,19.5,19.59,18491719.0,0.05838148889786899,19.38765648203342
2023-01-31 14:30:00+00:00,19.48,19.51,19.48,19.49,21462,19.4916,945,0.00999999999999801,52.11125653318616,0.01135750296924698,-0.001798466237328043,0.013155969206575023,42.59259259259266,41.35802469135794,0.20565552699227663,37.06972639010503,60.832426435306175,0.020499999999891827,19.478949418903504,13.963940189335696,19.98727530310834,15.273966793565831,19.42431439717819,19.483000000000107,19.541685602822024,0.6024288130361551,0.5596398406363223,19.45719723611848,0.055466543324698615,19.41,19.5,19.59,18513181.0,0.0008339041330639656,19.388399404186917
2023-01-31 14:35:00+00:00,19.49,19.51,19.46,19.47,24079,19.477,1087,-0.019999999999999574,49.67198133330598,0.009315656242648629,-0.0030722503711411147,0.012387906613789744,38.88888888888902,40.12345679012339,0.15432098765431057,-7.80780780782388,54.22474959253981,0.003499999999892367,19.478097093293645,13.330773987005815,18.691193023124544,16.877335587318555,19.423415279995705,19.48100000000011,19.53858472000451,0.5911885427278143,0.4044885518305179,19.45809789175003,0.05507607594436305,19.41,19.5,19.59,18489102.0,-0.08204735677329447,19.389116237202916
2023-01-31 14:40:00+00:00,19.47,19.5,19.46,19.48,20846,19.4803,968,0.010000000000001563,50.90930445413198,0.008407478251807987,-0.003184342689585406,0.011591820941393393,38.88888888888903,40.12345679012339,0.0,-7.80780780782388,51.96166998606478,0.017499999999891713,19.478278322503773,12.742833941985209,17.702226604951974,15.984341860089007,19.424132762151405,19.481500000000107,19.53886723784881,0.5889406652331851,0.48692633586383677,19.458409389070404,0.05399921337690849,19.41,19.5,19.59,18509948.0,-0.05290975002581547,19.38972782371743
2023-01-31 14:45:00+00:00,19.48,19.5,19.46,19.48,20908,19.4819,1092,0.0,50.90930445413198,0.007600131070930161,-0.003193351896370586,0.010793482967300747,32.96296296296328,36.9135802469136,-0.4089979550102152,-6.660611565258232,54.320259833286954,0.017999999999890548,19.47844229178913,12.196889614466075,16.747915522635527,15.122640396141497,19.423763648106522,19.48100000000011,19.538236351893694,0.5876120516768705,0.49126429299715846,19.458596889911714,0.0529992695642721,19.41,19.5,19.59,18509948.0,-0.06436588145090448,19.39033301674762
2023-01-31 14:50:00+00:00,19.48,19.51,19.47,19.48,26548,19.4886,1253,0.0,50.90930445413198,0.006880982925558499,-0.003130000033393799,0.010010982958952298,30.740740740741177,34.197530864197645,-0.10256410256409554,15.290519877662085,54.40209741249649,0.021999999999891884,19.47859064495207,11.985195616001645,17.2007106923004,14.29285508035462,19.424482459028134,19.481500000000107,19.53851754097208,0.5853506246641458,0.48684615317903696,19.458966557470607,0.05207075030968143,19.41,19.5,19.59,18509948.0,-0.07917625435908048,19.391146139351317
2023-01-31 14:55:00+00:00,19.48,19.5,19.47,19.49,17225,19.4835,828,0.00999999999999801,52.371790073377525,0.007036852806812988,-0.0023793041217114487,0.009416156928524436,30.598290598290333,31.43399810066475,0.0,14.54545454543383,41.016506423990215,0.03149999999989106,19.47967725019473,11.788622617427531,16.47075327092361,13.686300163804688,19.424466824091724,19.48100000000011,19.537533175908493,0.5803929562998242,0.5795992782580908,19.46025139308666,0.050494268144704264,19.41,19.5,19.59,18527173.0,-0.1257762214932857,19.391666411064364
2023-01-31 15:00:00+00:00,19.49,19.51,19.48,19.5,21707,19.4979,1030,0.010000000000001563,53.85235231848634,0.007876501827091431,-0.0012317240811464038,0.009108225908237835,43.931623931623335,35.09021842355143,0.20554984583760483,44.444444444430516,50.53358662722508,0.03799999999989012,19.481612750176183,11.917851889358667,17.207726784112797,13.08814491846573,19.435401613145743,19.485000000000106,19.53459838685447,0.5090930136449882,0.6512145953853176,19.46041683994166,0.04903039184865404,19.41,19.5,19.59,18548880.0,-0.07379892491828607,19.39238221427737
2023-01-31 15:05:00+00:00,19.5,19.5,19.46,19.46,22916,19.4827,1262,-0.03999999999999915,47.49269260162862,0.005253702605635624,-0.0030836186420817695,0.008337321247717393,42.45014245014182,38.99335232668498,-0.30737704918032405,-55.43859649124537,51.274011061679424,-0.011000000000109367,19.479554393016546,11.276333525144961,16.191615097700918,15.267780136181814,19.434111509464376,19.484500000000107,19.534888490535838,0.5172161516665118,0.25688892701863025,19.460411719277168,0.04838536385946441,19.41,19.5,19.59,18525964.0,-0.16355574323930802,19.392960644256306
2023-01-31 15:10:00+00:00,19.46,19.47,19.42,19.44,40302,19.4409,1957,-0.019999999999999574,44.653226224842896,0.0015434900804969232,-0.005435064933776376,0.0069785550142732996,35.69023569023559,40.6906673573334,-0.3076923076922977,-174.14965986397488,49.573405526872435,-0.047500000000109566,19.47578730796735,11.497467354068528,14.999318847868546,20.03444377790323,19.432076980267176,19.48400000000011,19.53592301973304,0.5329811099664528,0.07629582961061765,19.458621966527122,0.0485006950123596,19.41,19.5,19.59,18485662.0,-0.1653847452097731,19.3935857986465
2023-01-31 15:15:00+00:00,19.44,19.44,19.39,19.41,38284,19.4091,2010,-0.030000000000001137,40.72045649753758,-0.0037741236082062812,-0.008602142897983665,0.004828019289777384,18.22991822991845,32.123432123431776,-0.30816640986132127,-275.64102564105315,37.411329242115755,-0.09250000000011127,19.4695218500657,12.434151789845528,13.897252741991842,22.97088944997741,19.424233371658026,19.48250000000011,19.54076662834219,0.5981432397493315,-0.12213999731083001,19.45281728788659,0.04860778822576254,19.39,19.490000000000002,19.59,18447378.0,-0.18594708771256468,19.39381589287312
2023-01-31 15:20:00+00:00,19.41,19.42,19.39,19.4,36857,19.4022,1929,-0.010000000000001563,39.472488046694956,-0.008695056001258195,-0.010818460232828463,0.002123404231570268,13.600288600288389,22.50681417348063,-0.46177526936890256,-247.951361353446,28.042242430813886,-0.12300000000011124,19.462900721488015,13.3039301944956,13.267373913102482,21.92975727702788,19.410009124854103,19.478500000000107,19.54699087514611,0.7032458879893615,-0.07306903899802213,19.443240925512647,0.04727866049535101,19.39,19.490000000000002,19.59,18410521.0,-0.22209759538992682,19.39392147030883
2023-01-31 15:25:00+00:00,19.4,19.4,19.37,19.38,34616,19.3866,1611,-0.019999999999999574,37.028274631066125,-0.01404684000149814,-0.012936195386454727,-0.0011106446150434138,9.920634920634324,13.916947250280208,-0.5133470225872738,-236.347750109258,26.634280900695494,-0.16900000000011062,19.455005414679633,14.567294854205377,12.649925462232291,24.01176201890642,19.398937970705163,19.469500000000107,19.54006202929505,0.7248468557995188,-0.13419377882404893,19.431774641577867,0.04604447045996862,19.37,19.47,19.57,18375905.0,-0.3068424405913291,19.393812294586247
2023-01-31 15:30:00+00:00,19.38,19.44,19.38,19.44,37439,19.4147,1846,0.060000000000002274,47.52599040524508,-0.013293430429015984,-0.009746228651178055,-0.0035472017778379284,21.82539682539635,15.115440115439506,-0.2565418163160471,-115.76846307386467,32.45275385225051,-0.13600000000010581,19.453576327567287,14.297899323173024,17.57114041551921,21.8241616626579,19.396278920699697,19.466500000000106,19.536721079300516,0.7214556217132972,0.3113102200641444,19.432055990870918,0.047041293998542455,19.37,19.450000000000003,19.53,18413344.0,-0.17209107978225183,19.394101119645615
2023-01-31 15:35:00+00:00,19.44,19.45,19.41,19.41,45863,19.4343,2176,-0.030000000000001137,43.61125437226588,-0.014944822582442896,-0.009118096643683973,-0.005826725938758922,28.571428571428427,20.10582010581952,-0.30816640986132127,-91.31403118041129,41.687618570431525,-0.19100000000010553,19.449426201132308,13.732343640572859,18.02722267112454,20.484304210162772,19.389049336437058,19.46250000000011,19.53595066356316,0.7547916615342383,0.14261725181664345,19.43070187214665,0.04653834442721794,19.37,19.450000000000003,19.53,18367481.0,-0.2021959775539619,19.394490800474006
2023-01-31 15:40:00+00:00,19.41,19.45,19.41,19.45,32091,19.4329,1646,0.03999999999999915,49.57526430154969,-0.012877453784327031,-0.005640582276454488,-0.007236871507872543,45.23809523809509,31.878306878306443,-0.15400410677618437,-54.96828752643572,43.317871813432724,-0.17400000000010607,19.449480848643518,13.207184792444133,16.909252734854757,19.213956764516116,19.388352189593654,19.46200000000011,19.535647810406566,0.7568370198998617,0.41853118284247953,19.43103518313675,0.04607131982527374,19.37,19.450000000000003,19.53,18399572.0,-0.11597216458807774,19.39488056293088
2023-01-31 15:45:00+00:00,19.45,19.48,19.41,19.44,46118,19.4519,2253,-0.00999999999999801,48.202671476559736,-0.011908689583133736,-0.0037374544602089537,-0.008171235122924782,45.23809523809509,39.68253968253936,-0.2053388090349051,-35.46099290781501,52.46984695537803,-0.21050000000010627,19.448577910677468,12.733424734831406,19.62457425764652,17.203308881593852,19.38883353429658,19.45800000000011,19.527166465703637,0.7109308839914468,0.36987914000650557,19.431312957739596,0.04778051126632564,19.37,19.450000000000003,19.53,18353454.0,-0.17593462258661452,19.395515618928204
2023-01-31 15:50:00+00:00,19.43,19.53,19.42,19.51,86040,19.4547,4700,0.07000000000000028,57.14687899130383,-0.005429929145353896,0.0021930447820567092,-0.007622973927410605,64.88095238095256,51.78571428571407,0.15400410677619547,60.40756914118348,60.90241045731778,-0.16950000000010945,19.45442763347009,13.490477471405262,23.510657638329487,14.615094894520515,19.387994681206127,19.458500000000107,19.529005318794088,0.7246737291567179,0.8652206732826743,19.431851942986007,0.05222476046158805,19.37,19.450000000000003,19.53,18439494.0,-0.05065648522569292,19.397691289718768
2023-01-31 15:55:00+00:00,19.51,19.54,19.43,19.54,140738,19.5048,8553,0.029999999999997584,60.31005191384866,0.0021010646921695297,0.007779230895664108,-0.005678166203494578,79.16666666666734,63.09523809523815,0.2565418163160693,91.45480225987639,69.70238020917931,-0.17150000000010834,19.462577382663415,14.397152044105173,21.50010073990528,12.57730070104578,19.38310766844823,19.46200000000011,19.54089233155199,0.8107320064934781,0.9943446242845243,19.4368535874311,0.05635156328576029,19.37,19.455,19.54,18580232.0,0.17552092539167896,19.401660880958406
2023-02-01 09:30:00+00:00,19.7,19.88,19.61,19.67,152546,19.7692,5344,0.13000000000000256,70.47903992766902,0.018347842602569386,0.01922080704485117,-0.0008729644422817854,82.1078431372557,75.38515406162502,0.8717948717948731,405.5010893246109,74.84109646531863,-0.07950000000010604,19.48233191764785,18.279348669790572,46.3842180636764,8.590352574855359,19.351016667916117,19.47100000000011,19.590983332084104,1.2324311240716235,1.3292818533351898,19.47169894362033,0.07661216590820596,19.37,19.625,19.88,18732778.0,0.0461605538732378,19.72
2023-02-01 09:35:00+00:00,19.66,19.87,19.65,19.81,122668,19.7999,4645,0.13999999999999702,77.24156592692754,0.042035798599577845,0.0343270104334877,0.00770878816609014,81.69934640522942,80.99128540305063,1.7985611510791255,346.67463162086636,79.97662494701149,0.021499999999889496,19.51353840168139,21.88424553649844,37.99204772715117,7.036123462702889,19.297040030511376,19.48750000000011,19.677959969488846,1.9546885900062516,1.3466345995581035,19.55988216887252,0.08685415405762,19.37,19.625,19.88,18855446.0,0.10030219326991442,19.74525738758445
2023-02-01 09:40:00+00:00,19.81,19.89,19.79,19.79,103522,19.8387,3923,-0.019999999999999574,74.6120600553936,0.05852025644794878,0.04064917462548691,0.01787108182246187,75.28908999497291,79.69875984581915,1.800411522633727,263.215557381538,81.74876550414689,-0.03700000000010917,19.539868077711734,25.31613991519713,36.5282132845889,6.463663894841606,19.27082134328439,19.50250000000011,19.734178656715834,2.3758867500650784,1.120471484243497,19.61547125606726,0.08779314305350439,19.37,19.630000000000003,19.89,18751924.0,0.0026661168107229563,19.76659831650543
2023-02-01 09:45:00+00:00,19.8,19.9,19.77,19.88,85530,19.8516,3291,0.08999999999999986,78.20732439098616,0.07794801964598363,0.04806155025881741,0.02988646938716622,87.75671855583111,81.58171831867763,2.4214322514167996,202.02952029520162,85.18099907045557,0.01649999999989049,19.57226159412014,28.027527840197244,32.79296026540703,7.375890581828513,19.23965568652649,19.52300000000011,19.80634431347373,2.9026718585629094,1.1299755862810472,19.69552653055761,0.09080791854968258,19.37,19.634999999999998,19.9,18837454.0,0.067548688448716,19.781963098740807
2023-02-01 09:50:00+00:00,19.88,20.01,19.86,20.0,130237,19.9496,4848,0.120000000000001,81.889871534479,0.10185355469121404,0.05757366824323826,0.044279886447975786,91.81104862119054,84.952285723998,3.0927835051546504,195.87301587301718,90.08332120061372,0.10249999999989257,19.612998585156316,31.03917162775994,37.36345445383171,6.544337675736147,19.19869156450676,19.54900000000011,19.89930843549346,3.5839013299232487,1.1437184410999603,19.79114750384788,0.09503592436756256,19.37,19.69,20.01,18967691.0,0.15246792001689197,19.820235182440907
2023-02-01 09:55:00+00:00,20.0,20.07,19.97,20.02,83278,20.0145,3305,0.019999999999999574,82.42298102691062,0.12101767981564038,0.06139023469413167,0.05962744512150871,95.84035265049461,91.80270660917189,3.302373581011353,174.25716880758011,93.81094281833504,0.09699999999989117,19.651760624665236,34.04775106958116,39.058482879226666,6.0542965445426695,19.172000000026937,19.576000000000107,19.979999999973277,4.127503064703388,1.0495049505314098,19.877071011786903,0.09539050119845105,19.37,19.72,20.07,19050969.0,0.14517835165181384,19.844780005144237
2023-02-01 10:00:00+00:00,20.03,20.12,19.93,19.98,110510,20.0276,4720,-0.03999999999999915,77.50869970131005,0.13146230571294737,0.05746788847315093,0.07399441723979644,90.87599206349246,92.84246444505901,2.777777777777768,139.45607049055658,87.93646826816381,0.03199999999989345,19.683021517554263,36.99872523983429,37.365488329161394,5.249922561101171,19.16337458942816,19.601000000000106,20.038625410572052,4.465337590652972,0.9330187311387693,19.907179018412712,0.10214832254141892,19.37,19.745,20.12,18940459.0,0.10825880766857952,19.867942088222076
2023-02-01 10:05:00+00:00,19.98,20.03,19.91,19.95,67422,19.9731,2547,-0.030000000000001137,73.94761882123231,0.13575410884373795,0.04940775328315321,0.08634635556058474,83.73916773916817,90.15183748438488,2.782071097372474,106.16438356164535,85.52040429483334,-0.019000000000108486,19.70844803969195,39.31134190766313,34.26874732980967,6.1961084971543094,19.164330553573276,19.624000000000105,20.083669446426935,4.684768104635417,0.8546026416743654,19.91829858974418,0.10342344235988908,19.37,19.745,20.12,18873037.0,0.08486942262279858,19.875458005974746
2023-02-01 10:10:00+00:00,19.94,20.06,19.93,20.03,69679,20.0006,2147,0.08000000000000185,76.98436049025725,0.14395134367448392,0.046083990491119345,0.09786735318336458,81.89476800744454,85.50330927003488,2.9820051413881776,104.183300670199,85.90311847189206,0.03999999999989612,19.739072035911764,41.57308926208966,33.28201795358629,5.649827378521513,19.162259280704962,19.650500000000108,20.138740719295253,4.969244744867996,0.8886402598166774,19.947560768874858,0.10532176790561122,19.37,19.745,20.12,18942716.0,0.10250123450782103,19.885337590268055
2023-02-01 10:15:00+00:00,20.03,20.08,19.99,20.04,65600,20.046,2244,0.00999999999999801,77.33992343491597,0.14953092830057457,0.04133086009376799,0.10820006820680658,84.36112168506577,83.3316858105593,3.0864197530864113,100.046232085067,86.13584613019233,0.030999999999892225,19.767731842015404,43.74825524520021,32.59986799187879,5.301355343094784,19.17146555237164,19.67950000000011,20.187534447628583,5.163082879427512,0.8547987756368873,19.971347859174564,0.10422735591235326,19.37,19.745,20.12,19008316.0,0.1193906941408397,19.89535501463853
2023-02-01 10:20:00+00:00,20.03,20.12,20.01,20.08,67697,20.0536,2822,0.03999999999999915,78.75382408856055,0.15538922476488182,0.03775132524646019,0.11763789951842163,90.14084507042288,85.46557825431087,2.921578677601211,98.5775120050744,86.52190595367243,0.05799999999989325,19.797471666585366,45.9124441511595,32.8824803204043,4.903289301333427,19.18746660413874,19.711500000000107,20.235533395861474,5.317032147338997,0.8515997290536976,19.996690981237837,0.10463968763289941,19.37,19.745,20.12,19076013.0,0.13432741112595611,19.906522545021875
2023-02-01 10:25:00+00:00,20.08,20.17,20.04,20.17,78558,20.1166,3012,0.09000000000000341,81.54417145145494,0.16538772798033818,0.038199862769533244,0.12718786521080494,94.36619718309892,89.62272131286232,3.2241555783009357,103.67968292573072,86.86258530911213,0.13049999999989836,19.832950555481997,48.08638977040449,33.36914059106025,4.475576228960542,19.208483364416665,19.749500000000108,20.29051663558355,5.478788177760852,0.8886202127097429,20.034317969805308,0.10645113851626391,19.37,19.770000000000003,20.17,19154571.0,0.18492505825525318,19.921729515810256
2023-02-01 10:30:00+00:00,20.17,20.22,20.13,20.18,83847,20.1892,3317,0.00999999999999801,81.82972086387828,0.17213427348555044,0.03595712661979639,0.13617714686575405,96.4343020146198,93.647114756047,2.5927808845958245,107.84982935153566,86.86991721456835,0.1294999999998936,19.86600288353133,50.25229019659476,34.723930627324414,4.20227988562429,19.241461610142842,19.78850000000011,20.335538389857376,5.528851503219183,0.8578359464881802,20.071855263599005,0.10527605719367361,19.37,19.795,20.22,19238418.0,0.1927793036122128,19.93923489646716
2023-02-01 10:35:00+00:00,20.18,20.18,20.14,20.15,41249,20.159,1560,-0.030000000000001137,77.93406152874157,0.17306522197555552,0.029510460087841167,0.14355476188771435,94.48709967489852,95.09586629087221,1.716304896516907,95.30556342684477,82.57002278855687,0.09299999999989339,19.893050227956916,52.26348344948572,33.73786763946877,4.082946832454218,19.292131791954407,19.82700000000011,20.36186820804581,5.395351874168539,0.8019435396806123,20.085019115722233,0.10061348167983973,19.38,19.799999999999997,20.22,19197169.0,0.18650017025347618,19.946339814139264
2023-02-01 10:40:00+00:00,20.15,20.22,20.15,20.17,64380,20.1913,2277,0.020000000000003126,78.66333410629687,0.17341778592669144,0.02389041923118168,0.14952736669550976,91.56312306671155,94.16150825207643,1.9201616978272051,94.81699828052129,81.30082697677415,0.1099999999998964,19.919426396722923,54.24639332615922,34.92682168720101,3.8755365209725783,19.33973383081982,19.86350000000011,20.387266169180396,5.273654382966596,0.7925923990848591,20.09491120652993,0.09842680441699406,19.41,19.814999999999998,20.22,19261549.0,0.1447404795227468,19.957678309639615
2023-02-01 10:45:00+00:00,20.17,20.17,20.07,20.09,62912,20.1067,2256,-0.08000000000000185,68.85989389867308,0.1653359737980722,0.012646885682049941,0.15268908811602225,83.62125715016211,89.8904932972572,1.0563380281690238,68.95093062605729,74.65686664141842,0.024499999999896716,19.93567150179693,54.30324561475318,32.395064176305205,9.393607529608326,19.4087925210538,19.897500000000107,20.386207478946414,4.912250071077309,0.6969480806953664,20.094781455114898,0.09853917553006601,19.41,19.814999999999998,20.22,19198637.0,0.14807344673585734,19.964574265904357
2023-02-01 10:50:00+00:00,20.08,20.09,19.94,19.96,82027,19.9968,2902,-0.129999999999999,56.5308425448834,0.1467495286967555,-0.004751647535413406,0.1515011762321689,68.18713450292485,81.12383823993264,-0.20000000000000018,27.516292541636638,66.68948329657853,-0.11450000000010263,19.937988501625792,52.19213733916668,28.99937716858365,17.493456368634043,19.47919373598601,19.92300000000011,20.36680626401421,4.4552152187330964,0.5416848555327252,20.093745384707145,0.10221494870648976,19.41,19.814999999999998,20.22,19116610.0,0.09095965116727471,19.966363021309693
2023-02-01 10:55:00+00:00,19.96,20.03,19.93,19.94,74086,19.9864,2930,-0.019999999999999574,54.90220505896877,0.12891969816214655,-0.018065182456017903,0.14698488061816445,45.18518518518607,65.66452561275747,-0.39960039960038607,8.693111257215817,59.53025956436188,-0.13700000000010348,19.938180072899527,50.08988821212046,26.969737458020628,16.968996256034632,19.56346911700314,19.948000000000107,20.332530882997073,3.8553326949765787,0.4895977145739828,20.092849786987138,0.10205673808459773,19.42,19.82,20.22,19042524.0,0.05980384650795807,19.966377574697386
2023-02-01 11:00:00+00:00,19.94,19.94,19.86,19.93,79828,19.8999,3037,-0.010000000000001563,54.063521771570336,0.11268356656765377,-0.027441051240408548,0.14012461780806232,27.96296296296383,47.111760883691375,-0.25025025025025016,-31.132581857219517,49.86365714092447,-0.14850000000010155,19.937401018337667,47.19775585819056,25.435990862950295,20.980035926241946,19.640676988351245,19.969000000000108,20.29732301164897,3.288327023374838,0.44060726995003,20.086246344979713,0.10048125679284088,19.43,19.825,20.22,18962696.0,0.06291188631389323,19.963609012026097
2023-02-01 11:05:00+00:00,19.92,19.96,19.91,19.96,45715,19.9393,1587,0.030000000000001137,56.22400152125546,0.10107196983045696,-0.031242118382084294,0.13231408821254126,23.148148148149044,32.09876543209944,0.05012531328321135,-31.111111111108922,47.96150473740356,-0.11750000000010274,19.93955330230551,44.71839993551952,25.972910349543415,20.206581995238295,19.72686505367282,19.990000000000105,20.25313494632739,2.632665796170912,0.4429950289407958,20.082630461846808,0.09687545273620944,19.61,19.915,20.22,19008411.0,0.009632760280905456,19.963054409236133
2023-02-01 11:10:00+00:00,19.96,20.05,19.95,20.05,62690,19.9979,1926,0.08999999999999986,61.99832582611933,0.09800223483885873,-0.027449482698946037,0.12545171753780476,33.333333333334195,28.148148148148817,0.09985022466301174,9.207028463983951,57.00069694142667,-0.019500000000100215,19.95007203541927,43.25384989919511,30.682928735860134,18.72012722676809,19.789828834063336,20.009000000000107,20.228171165936878,2.190725832742966,0.593534201510161,20.08230456988036,0.09709863468362315,19.65,19.935,20.22,19071101.0,0.10341046160000748,19.9649926959984
2023-02-01 11:15:00+00:00,20.04,20.11,20.04,20.07,57714,20.0824,2307,0.019999999999999574,63.1612260351187,0.09607577882163909,-0.02350075097293254,0.11957652979457163,46.296296296297236,34.25925925925995,0.14970059880239361,46.28431795314227,63.742202836808104,0.008999999999900865,19.961493746331723,42.369029496314646,33.574354322236196,17.73654517799334,19.821540527840316,20.022000000000105,20.222459472159894,2.002392090298551,0.6197249485961775,20.08180562840101,0.09516301792050723,19.77,19.994999999999997,20.22,19128815.0,0.06563477180351773,19.96848255981068
2023-02-01 11:20:00+00:00,20.06,20.17,20.06,20.14,63456,20.1257,2489,0.07000000000000028,66.97091082383001,0.09905561209792779,-0.016416734157315066,0.11547234625524286,62.9629629629639,47.53086419753157,0.29880478087651596,79.73621103117665,63.514582245156745,0.08649999999989788,19.978494341919177,41.973859623825845,35.28676475191591,16.28825469127612,19.86349147753892,20.039500000000103,20.21550852246129,1.7566159081931587,0.7854975389673544,20.082544616851752,0.09622280235475691,19.77,19.994999999999997,20.22,19192271.0,0.15706933399010733,19.97377927726638
2023-02-01 11:25:00+00:00,20.15,20.15,20.09,20.1,45406,20.1167,1905,-0.03999999999999915,62.96388598621635,0.09707051723350446,-0.01472146321739072,0.11179198045089518,67.59259259259359,58.950617283951374,-0.3470500743678717,62.42554205384807,57.708905548741505,0.051999999999900126,19.990066309355445,41.60691617080054,33.671682251365695,15.542737914622442,19.88882439893904,20.050500000000106,20.212175601061173,1.6126839835521871,0.6530843234075828,20.08281106847406,0.09363545932941705,19.86,20.04,20.22,19146865.0,0.09915523884315092,19.977113347999207
2023-02-01 11:30:00+00:00,20.1,20.15,20.07,20.13,41725,20.1166,1569,0.029999999999997584,64.67118971291457,0.09680218915187666,-0.01199183303921482,0.10879402219109148,73.14814814814905,67.90123456790197,-0.24777006937561907,58.9184826472943,56.47035463448391,0.0839999999998966,20.003393327512068,40.95041643659796,31.59520370175954,16.125952073977185,19.893525231369942,20.057000000000105,20.220474768630268,1.630101895898311,0.7232760462412561,20.083390760249817,0.09266149794874427,19.86,20.04,20.22,19188590.0,0.03739946273580978,19.98011129691775
2023-02-01 11:35:00+00:00,20.13,20.13,20.06,20.08,33316,20.0894,1188,-0.05000000000000071,59.729161431105425,0.09150019775855966,-0.013835059546025458,0.10533525730458512,67.59259259259326,69.4444444444451,-0.34739454094292466,29.889538661467032,50.13151458492301,0.030499999999896943,20.010689201082347,40.17908773937064,29.86001997903397,16.02488766286352,19.897150376178786,20.060000000000105,20.222849623821425,1.6236253621268062,0.5614063438729131,20.083370758171895,0.09104281952383399,19.86,20.04,20.22,19155274.0,0.027837456877449415,19.98196443304761
2023-02-01 11:40:00+00:00,20.08,20.14,20.07,20.09,23492,20.1001,972,0.010000000000001563,60.381254781671245,0.08710119939902583,-0.01458724632444744,0.10168844572347327,66.66666666666718,69.1358024691363,-0.3966286564204391,35.950960901258775,46.23314721573933,0.03599999999989478,20.018242610503076,39.553061718749106,28.99033339947743,15.130040084183117,19.906443406363707,20.065500000000103,20.2245565936365,1.5853738370476265,0.577016612262877,20.08387604936318,0.08953976098641729,19.86,20.04,20.22,19178766.0,0.06475622037809833,19.983351509937023
2023-02-01 11:45:00+00:00,20.09,20.14,20.07,20.13,22942,20.1055,899,0.03999999999999915,62.96459092010883,0.08585296764270822,-0.012668382464612035,0.09852135010732026,66.66666666666718,66.97530864197567,0.19910403185663395,44.8717948717964,50.38593164342252,0.0684999999998972,20.028886171407546,38.97175184245768,27.345847534036523,14.271783757181304,19.922384912059393,20.074500000000103,20.226615087940814,1.515505620968992,0.68242766299924,20.089783237086593,0.08814406377310179,19.86,20.04,20.22,19201708.0,0.10054531370467451,19.98482628530772
2023-02-01 11:50:00+00:00,20.13,20.16,20.07,20.08,38110,20.1081,1683,-0.05000000000000071,57.88379344250766,0.07990802290322563,-0.014890661763275706,0.09479868466650133,69.95221027479123,67.76184786937499,0.6012024048096087,30.387770320659584,43.37395007881986,0.01349999999989393,20.033754155083017,38.62915045326693,26.972729631268425,13.232469267895759,19.926255182580046,20.077000000000105,20.227744817420163,1.5016667571854112,0.5099505908436437,20.089045699003364,0.08827663064645165,19.86,20.04,20.22,19163598.0,0.044157159801843746,19.987018514581358
2023-02-01 11:55:00+00:00,20.08,20.08,20.01,20.07,45871,20.0341,2060,-0.00999999999999801,56.89495814788983,0.07354194912837997,-0.017005388430497093,0.09054733755887706,71.2365591397851,69.28514536041429,0.6519558676028048,-26.924535456955184,44.41744547760885,0.0009999999998946407,20.037206140313206,37.20813510947336,25.422058664437404,17.39947238263799,19.928663422423696,20.0785000000001,20.228336577576506,1.4925076831078443,0.4716357643187404,20.0880723292706,0.08697115702884772,19.86,20.04,20.22,19117727.0,0.06778656921820238,19.988462915471082
2023-02-01 12:00:00+00:00,20.07,20.09,20.03,20.06,33197,20.0668,1339,-0.010000000000001563,55.867159020473466,0.06691847880189528,-0.018903087005585434,0.08582156580748071,67.74193548387089,69.6435682994822,0.6522829904666239,-18.58108108107788,52.6301345871747,-0.011500000000108201,20.0393769840929,36.00608795178487,24.980842075158062,16.522648607998903,19.92745000839999,20.077500000000104,20.227549991600217,1.4947079228002735,0.44168610136699377,20.08788004130457,0.08504464581250137,19.86,20.04,20.22,19084530.0,0.0528639702647433,19.989573052668977
2023-02-01 12:05:00+00:00,20.06,20.06,20.0,20.01,29897,20.0367,980,-0.04999999999999716,50.91458101831962,0.056977942462889786,-0.023074898675672736,0.08005284113856252,60.21505376344118,66.39784946236551,0.25050100200401104,-53.27413984461608,56.338605147732466,-0.06300000000010542,20.036579176084054,34.362226832448165,23.69491574162009,18.245945508982572,19.923011092639896,20.0695000000001,20.215988907360305,1.4598162122644185,0.2969129503649255,20.08576298002066,0.08325574254017976,19.86,20.04,20.22,19054633.0,-0.040091391583066155,19.99003837370248
2023-02-01 12:10:00+00:00,20.01,20.06,19.98,20.01,27208,20.0186,966,0.0,50.91458101831962,0.04854045168488952,-0.025209911562938406,0.07375036324782792,50.45492142266386,59.470636889991766,-0.19950124688279391,-53.33333333333398,61.47800575795158,-0.06600000000010553,20.03404782598081,32.49519598702004,22.064051890973406,18.710810775219848,19.921586944728965,20.0610000000001,20.200413055271234,1.3898913839901688,0.3170903008297481,20.077288594235068,0.08302318950159537,19.86,20.04,20.22,19054633.0,-0.05894770175400196,19.990368245599257
2023-02-01 12:15:00+00:00,20.01,20.03,19.97,20.0,26250,20.0058,991,-0.010000000000001563,49.88874792756705,0.04057899364873663,-0.026537095679273037,0.06711608932800966,36.52530265433567,49.065092613480026,-0.34877927254608476,-64.59121326738737,55.387604606745924,-0.07750000000010715,20.030805175887398,30.589772627952424,20.902073998513384,18.603158278984075,19.917960337984056,20.053500000000103,20.18903966201615,1.3517806070366396,0.30264079456768656,20.070511728837253,0.0813786759657673,19.86,20.04,20.22,19028383.0,-0.03838959808485525,19.990482003151012
2023-02-01 12:20:00+00:00,20.0,20.07,19.99,20.06,35838,20.027,1447,0.05999999999999872,55.66113017829218,0.03866527018851684,-0.022760655311594255,0.0614259255001111,35.39627039627081,40.79216482442323,-0.3972194637537285,-10.831474992028546,53.11385183058724,-0.02100000000011093,20.033585635326695,29.408062472749652,22.94776119766031,17.295290400253457,19.92332442107956,20.0480000000001,20.172675578920643,1.2437707394307758,0.5481249018604729,20.07004876707906,0.08128019911106976,19.86,20.015,20.17,19064221.0,0.018898540184595893,19.991267791148584
2023-02-01 12:25:00+00:00,20.06,20.08,20.03,20.05,23767,20.0537,778,-0.00999999999999801,54.533627330507336,0.03592756354374771,-0.020398689565090708,0.05632625310883842,35.90909090909133,35.94355465323239,-0.24875621890547706,10.270149586955021,49.86715614868837,-0.03650000000010678,20.035148908152724,28.451826999635283,22.81457631807746,16.51385967542602,19.922809091329082,20.046000000000102,20.169190908671123,1.2290821976555892,0.5162349642642066,20.06967371118412,0.07904589917456459,19.86,20.015,20.17,19040454.0,0.056693790068945045,19.99191415480296
2023-02-01 12:30:00+00:00,20.05,20.06,20.0,20.03,22044,20.0276,862,-0.019999999999999574,52.25381896691182,0.031777764166292854,-0.019638791154036453,0.05141655532032931,38.859649122807745,36.72167014272309,-0.4967709885742577,-24.107556791840626,40.32051916842786,-0.06400000000010664,20.034658535947703,26.99122800697969,21.555952976731835,18.361206618734904,19.932457272848136,20.0495000000001,20.166542727152066,1.167537615920241,0.41669708800111105,20.0680311542199,0.07768547780495273,19.86,20.015,20.17,19018410.0,0.13302991915522328,19.992278515218928
2023-02-01 12:35:00+00:00,20.03,20.04,20.0,20.03,20702,20.0143,807,0.0,52.25381896691182,0.02816435708519549,-0.018601758588107052,0.04676611567330254,34.38596491228199,36.38490164806015,-0.2490039840637337,-39.91570596256237,42.682636513030545,-0.07250000000010814,20.034214865857447,25.634957513799492,20.734704370512425,17.661672927952623,19.947717358055353,20.054000000000105,20.160282641944857,1.0599645152563202,0.3870935104690957,20.063680641564645,0.07499365796174176,19.86,20.015,20.17,19018410.0,0.23149580739008685,19.992555039981372
2023-02-01 12:40:00+00:00,20.03,20.09,20.02,20.08,32256,20.0537,1071,0.04999999999999716,57.415539440614516,0.02900098279561547,-0.014212106302149655,0.043213089097765126,40.3508771929834,37.86549707602418,-0.04977600796416404,9.691629955943409,41.358700740626524,-0.029500000000108884,20.038575354823404,25.149858959284934,24.13073373394796,16.4785010108837,19.971327942359554,20.061500000000102,20.15167205764065,0.8989562858265524,0.6025816671149005,20.063748568134617,0.07463696810733166,19.91,20.04,20.17,19050666.0,0.19620545390149333,19.993523583910438
2023-02-01 12:45:00+00:00,20.08,20.1,20.06,20.06,31665,20.0808,1219,-0.019999999999999574,54.860709840970465,0.027730521653683837,-0.012386053955265028,0.040116575608948865,45.61403508771978,40.11695906432818,-0.3477396920019915,18.311291963378263,49.19654142611027,-0.05700000000010874,20.040615797221175,24.84288925776695,24.165150559476253,15.826068360030096,19.989227754150306,20.066500000000104,20.143772245849902,0.7701616709420943,0.4579409144342695,20.063717732896976,0.07216289895680816,19.95,20.060000000000002,20.17,19019001.0,0.09220750342489956,19.99458149439804
2023-02-01 12:50:00+00:00,20.06,20.11,20.05,20.1,23153,20.0781,773,0.0400000000000027,58.80850593710285,0.029610011965235827,-0.008405250914970429,0.038015262880206256,57.894736842105715,47.953216374269424,0.09960159362552012,39.85890652557354,49.15284118478894,-0.022000000000105047,20.046271435581062,24.55784596350025,22.71250719560387,14.874713510292853,19.99079514095401,20.069000000000106,20.1472048590462,0.7793597991538748,0.6981974034479339,20.06461381750259,0.07129412045989321,19.97,20.07,20.17,19042154.0,0.027888211787541254,19.995465431725115
2023-02-01 12:55:00+00:00,20.1,20.14,20.1,20.12,32722,20.1206,1054,0.019999999999999574,60.661086229119796,0.03234055267126479,-0.004539768167153173,0.03688032083841796,64.91228070175526,56.14035087719338,0.24912805181864783,98.19376026272442,50.33401792693941,-0.007000000000108031,20.05329320362096,24.741410643158186,24.875776468068263,14.259308009901002,19.990191943952794,20.071500000000107,20.15280805604742,0.8101841521292587,0.7982484292311226,20.07149594247889,0.06905882614132934,19.97,20.07,20.17,19074876.0,0.04158133054532199,19.997132302973384
2023-02-01 13:00:00+00:00,20.12,20.17,20.1,20.17,35989,20.1345,1156,0.05000000000000071,64.9099968398534,0.03809991587204209,0.0009756760268993039,0.037124239845142785,82.4561403508782,68.42105263157951,0.5483549351944284,143.49206349206452,59.17373467019448,0.03649999999989362,20.06440813660944,25.32135223972538,26.176397988384206,13.227909034917781,19.98579908269816,20.073000000000107,20.160200917302053,0.8688379146310489,1.0561868097328513,20.0879417580715,0.06912605284552012,19.97,20.07,20.17,19110865.0,0.05482963690365372,19.99930168663347
2023-02-01 13:05:00+00:00,20.17,20.19,20.16,20.16,41669,20.1769,1228,-0.010000000000001563,63.4343102475307,0.041380329594908005,0.0034048717998121786,0.03797545779509583,88.43700159489691,78.60180754917658,0.7496251874062887,168.4981684981731,69.79323603030471,0.022999999999893106,20.073512123599016,26.116252320213494,27.484450385257027,12.800576772535882,19.981469581729858,20.076000000000107,20.170530418270356,0.9417256253262485,0.944301429830495,20.099972293548984,0.0663313347851259,19.97,20.08,20.19,19069196.0,0.03682834876681877,20.002121585387286
2023-02-01 13:10:00+00:00,20.16,20.19,20.14,20.16,29769,20.1653,885,0.0,63.43431024753071,0.04347888359891883,0.0044027406430584,0.03907614295586043,90.90909090909116,87.2674109516219,0.7496251874062887,142.99437354191477,62.314312571578114,0.009499999999892594,20.081749064208633,26.323783953836603,25.978135089278126,14.291270844093823,19.978732596581846,20.077500000000107,20.176267403418368,0.9838615705965438,0.9176479139100239,20.106839066381355,0.06516481087190266,19.97,20.08,20.19,19069196.0,-0.00642110194399155,20.00400201295201
2023-02-01 13:15:00+00:00,20.16,20.16,20.12,20.15,26749,20.1402,837,-0.010000000000001563,61.80473778026992,0.04382984319067873,0.0038029601878546426,0.04002688300282409,84.84848484848476,88.06485911749076,0.749999999999984,98.5284708893132,62.767202870924486,-0.01650000000011076,20.08824915333162,26.006116198507247,24.806817792276785,15.9013268381252,19.977288862808297,20.08100000000011,20.184711137191922,1.0329280134635892,0.832654726715967,20.11177639189177,0.06336732438105241,19.97,20.08,20.19,19042447.0,0.03934564097867853,20.005447199206273
2023-02-01 13:20:00+00:00,20.15,20.22,20.15,20.2,42832,20.1877,1205,0.05000000000000071,66.44611584016408,0.04759393012792046,0.006053637700077094,0.041540292427843364,86.72727272727282,87.49494949494938,0.6979062811565351,146.56558695152685,70.52986851494623,0.019499999999887052,20.098892091109562,26.558035902081098,29.577058310997092,14.655943370833944,19.97052155382162,20.086500000000107,20.202478446178596,1.1547899950562561,0.9893150569771301,20.131596320684658,0.06384108692526298,19.97,20.095,20.22,19085279.0,0.08377592338081903,20.00846230591622
2023-02-01 13:25:00+00:00,20.2,20.28,20.19,20.28,53254,20.2362,1751,0.08000000000000185,72.25537746501067,0.056382386501791615,0.011873675259158598,0.04450871124263302,91.2727272727275,87.61616161616149,1.1471321695760706,188.98104265403174,78.08723658473068,0.08849999999988967,20.11614046338484,27.735478416472052,33.20564936230136,13.222107120694702,19.95139565231748,20.094000000000108,20.236604347682736,1.4193724264220884,1.1521540297419413,20.17183136105933,0.06570958071631562,19.97,20.125,20.28,19138533.0,0.1363494159013505,20.013270894097165
2023-02-01 13:30:00+00:00,20.28,20.29,20.24,20.25,38637,20.2677,1315,-0.030000000000001137,67.53351390836033,0.06023223253258436,0.012578817031961079,0.04765341550062328,92.7356321839087,90.24521072796948,1.0983524712930626,164.12859560067463,78.24159645876502,0.049999999999887024,20.128888990681524,28.92887788291914,32.4754297850762,12.490977495274016,19.944781897114666,20.10250000000011,20.260218102885553,1.569139190503096,0.9676064361077993,20.1840108142184,0.06458746780800742,19.97,20.13,20.29,19099896.0,0.14612349082905743,20.01678387825914
2023-02-01 13:35:00+00:00,20.25,20.25,20.21,20.21,30483,20.2194,1027,-0.03999999999999915,61.74010670386444,0.05937120326858647,0.009374230214370546,0.049996973054215924,86.20689655172491,90.07175200278685,0.8986520219670391,110.13944693925667,71.9464144385737,0.008999999999886654,20.136613848711857,29.277575935771594,30.998664856997195,15.33346896449838,19.94585709615769,20.109500000000107,20.273142903842523,1.6275183753192726,0.8070710603396314,20.18698380528222,0.0628312201074354,19.97,20.13,20.29,19069413.0,0.05052520201757091,20.019078350328623
2023-02-01 13:40:00+00:00,20.22,20.25,20.2,20.21,29774,20.2257,1109,0.0,61.74010670386444,0.05802001278233959,0.006418431782498936,0.051601580999840656,77.0114942528745,85.31800766283585,0.6474103585657476,94.95861550038161,70.7271029760955,-0.00850000000011164,20.143603005977393,29.35531056917339,29.210567531083274,15.602648676088323,19.949417184717692,20.117000000000107,20.284582815282523,1.6660815756068434,0.7774747513435885,20.188958617533046,0.061914704385475784,19.97,20.13,20.29,19069413.0,0.02264963402112189,20.021234992676895
2023-02-01 13:45:00+00:00,20.21,20.21,20.11,20.11,37500,20.1506,1145,-0.10000000000000142,49.44241143540587,0.04832298305342775,-0.0026228783571303274,0.050945861410558076,59.38697318007747,74.20178799489211,0.24925224327019269,21.377672209030276,68.26982157414868,-0.13250000000011397,20.14040271969383,27.568005966015818,25.98249227531828,23.824339290199568,19.96167532947854,20.122000000000106,20.282324670521675,1.5935261954235895,0.462575940555285,20.188443246764116,0.06463508264365618,19.97,20.13,20.29,19031913.0,-0.004972893010924673,20.022863626059152
2023-02-01 13:50:00+00:00,20.11,20.12,20.08,20.11,32433,20.1045,1155,0.0,49.442411435405866,0.0401749058236156,-0.008616764469553978,0.04879167029316958,43.58237547892776,59.993614303959724,0.04975124378108209,-22.109704641346653,61.642807298996495,-0.16250000000011156,20.137507222580133,25.787839559269123,24.801813469142996,26.149828983483268,19.974934224831788,20.12700000000011,20.27906577516843,1.511062504777862,0.44410313569475984,20.185974039464828,0.06287543388339521,19.97,20.13,20.29,19031913.0,0.030617812218186925,20.02378136749606
2023-02-01 13:55:00+00:00,20.12,20.19,20.1,20.13,30599,20.1411,1251,0.019999999999999574,51.67509277598893,0.034928692543008566,-0.011090382200128812,0.04601907474313738,30.55555555555578,44.50830140485348,0.049701789264400276,8.759668250862758,61.56700913100074,-0.1735000000001108,20.136792249001072,24.81188181555068,30.056319213538494,23.556116374342988,19.99303292208571,20.133500000000108,20.273967077914506,1.3953567726862888,0.4875415647136832,20.185177962525348,0.06481290289172412,19.99,20.14,20.29,19062512.0,0.014765911764841558,20.025018555756564
2023-02-01 14:00:00+00:00,20.12,20.19,19.95,20.13,84538,20.0938,3166,0.0,51.675092775988944,0.03042036370443668,-0.012478968830960557,0.04289933253539724,37.091503267974055,37.07647810081901,-0.1983143282102251,-52.36420476748429,50.466028820259865,-0.2030000000001131,20.136145368143826,24.170068833310477,23.39297948821853,32.18978588581775,20.000603519187585,20.137000000000107,20.27339648081263,1.3546852144065256,0.47433951389944734,20.18439320759335,0.07732626697088683,19.95,20.119999999999997,20.29,19062512.0,0.03570904822062714,20.026875100683647
2023-02-01 14:05:00+00:00,20.12,20.39,20.12,20.32,98678,20.2774,3602,0.19000000000000128,67.49205016020747,0.04169822158072023,-0.0009608887637416047,0.042659110344461834,56.78847296494388,41.47851059615772,0.7936507936507908,148.46335697399815,55.84103191730245,-0.04700000000011073,20.153655333082508,23.493973554134442,34.12341435363399,25.37441609947067,19.998648098537466,20.150500000000108,20.30235190146275,1.5071775039094935,1.0581095737599058,20.193932946230042,0.09108867647296633,19.95,20.17,20.39,19161190.0,0.09965938018232656,20.03493658785145
2023-02-01 14:10:00+00:00,20.32,20.43,20.31,20.35,82882,20.3778,3152,0.030000000000001137,69.20589626268583,0.05245211910110115,0.007834407005311447,0.0446177120957897,73.45513963161083,55.77837195484273,0.9424603174603252,204.67091295116674,59.029099634144266,-0.05450000000010746,20.172354825169887,23.193485711754185,34.05071602958669,23.039620709238466,20.001906561559675,20.16650000000011,20.331093438440544,1.6323451113523246,1.0574341290230111,20.203597443857795,0.09315377101061166,19.95,20.189999999999998,20.43,19244072.0,0.05937353146961653,20.043603423193815
2023-02-01 14:15:00+00:00,20.35,20.36,20.25,20.31,64183,20.3043,2795,-0.0400000000000027,64.33558295075366,0.057088909248395936,0.00997695772208499,0.047111951526310945,80.80808080808139,70.35056446821186,0.7940446650124056,128.0788177339932,50.95736162258475,-0.13100000000011036,20.185463889439422,22.234057367139332,31.215302302817143,25.663121303320093,20.017101713664943,20.180500000000112,20.343898286335282,1.6193680665510648,0.8962709857747541,20.204762936020913,0.0943570730812822,19.95,20.189999999999998,20.43,19179889.0,0.051305692512605076,20.048872025015907
2023-02-01 14:20:00+00:00,20.31,20.36,20.28,20.3,41405,20.3222,1475,-0.00999999999999801,63.13928825461984,0.05927341538376041,0.009729171085959568,0.04954424429780084,77.083333333334,77.11551792434189,0.4950495049504955,118.11335711454744,56.0744435581983,-0.18050000000011224,20.19637209044519,21.343159618568396,29.304125194109577,24.091880073711227,20.027028117973064,20.19150000000011,20.35597188202716,1.6291199963058391,0.8298436141870325,20.206486660071853,0.09333156786119048,19.95,20.189999999999998,20.43,19138484.0,0.001568714828828672,20.05224532457448
2023-02-01 14:25:00+00:00,20.3,20.3,20.22,20.23,43044,20.2627,1565,-0.07000000000000028,55.37685392462326,0.05472539693843359,0.004144922112506201,0.05058047482592739,68.7500000000006,75.54713804713847,-0.2465483234714072,50.8806262230915,54.77579365318197,-0.289500000000114,20.19957474849803,19.851349543450066,27.491466726504015,27.240891826937624,20.046377085116784,20.200000000000113,20.35362291488344,1.5210189592408685,0.5976416832823132,20.206680077771185,0.09237931301396272,19.95,20.189999999999998,20.43,19095440.0,0.0008624443079685709,20.054833289248727
2023-02-01 14:30:00+00:00,20.23,20.29,19.98,20.12,97246,20.11,3820,-0.10999999999999943,45.839689813304624,0.041763554601626396,-0.007053536179440795,0.04881709078106719,55.55555555555633,67.12962962963013,-0.6419753086419733,-70.67909006967382,45.31274555260733,-0.44600000000011164,20.19199620102203,20.319939151132342,21.851001149319973,37.53608255464945,20.049751859590856,20.201000000000114,20.352248140409372,1.4974322103782725,0.23222811275253538,20.204472355646594,0.10792364779867958,19.95,20.189999999999998,20.43,18998194.0,-0.024702514184098242,20.05699183926022
2023-02-01 14:35:00+00:00,20.12,20.49,20.07,20.47,115458,20.2887,4622,0.34999999999999787,65.9397934538044,0.059052554997560236,0.008188371373194434,0.0508641836243658,63.34876543209949,62.55144032921863,1.2864918357248678,126.92307692307456,49.46439344302553,-0.14250000000011553,20.218472753305644,19.00721546358883,27.787663496572616,28.888199672749757,20.03192293823406,20.218500000000112,20.405077061766164,1.8456073572821976,1.1739842444170372,20.23319148072266,0.13021481581305946,19.95,20.22,20.49,19113652.0,0.07604819123451452,20.066432725442343
2023-02-01 14:40:00+00:00,20.47,20.65,20.41,20.65,142353,20.5318,5336,0.17999999999999972,71.74703986845394,0.0862840788975312,0.02833591621853232,0.05794816267899888,77.23765432098831,65.38065843621455,2.1771400296882515,267.591674925667,55.20704696463222,-0.013000000000115364,20.259570586324156,18.55163228291881,32.61537275722138,25.301075062752577,19.979298556278586,20.242500000000113,20.50570144372164,2.600483573881942,1.274121893554331,20.29648322547549,0.1380566146835551,19.95,20.299999999999997,20.65,19256005.0,0.16051436460276303,20.08610359091525
2023-02-01 14:45:00+00:00,20.65,20.84,20.57,20.76,153132,20.7318,6217,0.11000000000000298,74.5974370325074,0.11541095284881919,0.04597023213585624,0.06944072071296295,95.76917741711812,78.78519905673512,3.2322227747389576,287.101606487933,63.425646523514104,0.05049999999988941,20.30723053048376,19.093047357324366,37.55249275733095,21.992521186084268,19.929170712030963,20.27250000000011,20.61582928796926,3.387143055559462,1.2099598214931464,20.375371892833304,0.14748114220615824,19.95,20.395,20.84,19409137.0,0.22809722359508128,20.111800738011915
2023-02-01 14:50:00+00:00,20.76,20.86,20.74,20.78,103522,20.8111,4078,0.019999999999999574,75.08952797509289,0.13851137029956107,0.0552565196692785,0.08325485063028257,94.07334238794981,89.02672470868522,3.331675783192445,243.82341028756483,68.51164146976288,0.03899999999988779,20.35225619424721,19.686633430619878,36.322259273040245,20.697100270021647,19.89975379261534,20.30350000000011,20.70724620738488,3.9771094381241503,1.0900984223311678,20.44577506759973,0.145518203477147,19.95,20.405,20.86,19512659.0,0.19445273588383333,20.129887508873086
2023-02-01 14:55:00+00:00,20.79,20.83,20.67,20.74,80208,20.7417,3582,-0.0400000000000027,72.08200221757666,0.15184062761510475,0.05486862158785774,0.09697200602724701,89.67773799234537,93.17341926580424,3.0303030303030276,176.02375526551677,65.90639455341734,-0.02950000000011599,20.389184175747477,19.683245242261684,33.4897507748009,22.494828046352083,19.893768853589982,20.333000000000112,20.772231146410242,4.320377183987875,0.9633095846302442,20.47742066169909,0.1465526175144934,19.95,20.405,20.86,19432451.0,0.1703501194170986,20.142314038335122
2023-02-01 15:00:00+00:00,20.74,20.9,20.73,20.88,107337,20.837,3978,0.14000000000000057,75.74388143635541,0.17172149157896044,0.059799588441370746,0.11192190313758969,91.97223828802834,91.90777288944099,3.7257824143070106,168.55895196506378,70.58542040388798,0.0784999999998881,20.435928539962003,20.033610183631655,34.119450286192944,20.652041711812117,19.87242543537207,20.36700000000011,20.861574564628153,4.85662654910433,1.0186275606244561,20.530403160019556,0.14822743054917228,19.95,20.424999999999997,20.9,19539788.0,0.2063066558149889,20.160543659527256
2023-02-01 15:05:00+00:00,20.88,21.09,20.86,21.03,116642,20.9885,4682,0.15000000000000213,78.93236026198102,0.19730653894005812,0.06830770864197475,0.12899883029808337,93.14825525351897,91.59941051129738,3.4940944881889813,173.3371724733658,72.5588657749833,0.18399999999989092,20.492506774251336,21.180713118119474,39.28994210274932,18.44987890519067,19.83407997933343,20.40450000000011,20.974920020666787,5.591119808539044,1.0482801947140985,20.623609714594192,0.1540683283670886,19.95,20.52,21.09,19656430.0,0.19941404813514432,20.18364416043524
2023-02-01 15:10:00+00:00,21.03,21.05,20.94,20.98,81215,20.9958,3492,-0.05000000000000071,75.37558554663558,0.21111469241168734,0.06569268969088318,0.14542200272080416,94.24055634582011,93.12034996245562,3.0958230958230804,140.973397697113,72.54204175052182,0.07849999999989166,20.538934700513114,22.245880128715303,37.24445124780034,17.48935169248086,19.82333018531154,20.44100000000011,21.058669814688677,6.043440288523703,0.9363172581710645,20.680672373548184,0.15092059062658222,19.95,20.52,21.09,19575215.0,0.19467168196426388,20.198922853106243
2023-02-01 15:15:00+00:00,20.98,21.0,20.87,21.0,88259,20.9469,3890,0.019999999999999574,75.84446648481243,0.22112262242607628,0.06056049576421768,0.1605621266618586,92.23960802908232,93.20947320947361,3.3973412112260126,113.37633417799167,65.58110911122364,0.031999999999889894,20.582845681416625,22.640078445560718,34.92998974211111,19.748652507380285,19.82697188279548,20.480500000000113,21.134028117204746,6.381954710135296,0.8974580330391667,20.748478280846253,0.1494262627246834,19.95,20.52,21.09,19663474.0,0.2606028163201002,20.21421092732384
2023-02-01 15:20:00+00:00,21.0,21.05,20.9,20.99,87950,20.9793,3513,-0.010000000000001563,75.07472463213298,0.22564595651226682,0.052067063880326586,0.17357889263194023,90.9909909909915,92.49038512196445,3.3990147783251157,103.77614778592675,65.77941595781654,-0.02300000000010982,20.621622283186472,23.238086782613905,34.815536350865564,18.33300651142696,19.842522156953013,20.519500000000114,21.196477843047216,6.598385370472942,0.8475002947527401,20.822635982671795,0.14946724395863473,19.95,20.52,21.09,19575524.0,0.27262091583884396,20.22930378410793
2023-02-01 15:25:00+00:00,20.99,21.05,20.96,21.04,62531,21.0047,2589,0.05000000000000071,76.36626574591402,0.23060701932609362,0.0456225013553227,0.18498451797077092,92.79279279279326,92.0077972709555,4.003954522985653,99.73502914679344,70.5608172287833,-0.009000000000110475,20.661467780025855,23.793380238449004,33.27432436973835,17.521442128194586,19.88021869376831,20.566000000000113,21.251781306231916,6.669078150654471,0.8455912225169844,20.879230894898456,0.14521958367587512,19.95,20.52,21.09,19638055.0,0.3189039187758254,20.24018439700952
2023-02-01 15:30:00+00:00,21.05,21.08,21.01,21.04,82439,21.0438,3594,0.0,76.36626574591402,0.23186589168079053,0.03750509896801568,0.19436079271277484,93.99399399399444,92.59259259259288,4.572564612326024,95.32380448208886,71.4928168885205,-0.03350000000011022,20.69751846764244,24.458492639784904,33.61694291674526,16.894990625297073,19.930594581355358,20.612500000000114,21.29440541864487,6.616426136031562,0.8134598936385589,20.91362752606101,0.13984675627045523,19.95,20.52,21.09,19638055.0,0.29398892322842257,20.254554861699233
2023-02-01 15:35:00+00:00,21.04,21.19,21.04,21.14,101209,21.1301,4524,0.10000000000000142,78.90202701920722,0.23818704931844792,0.035061005284538455,0.20312604403390946,95.61958652867793,94.13545777182168,3.2730825598436875,102.1990863699143,75.67168623604904,0.04599999999988924,20.739659565962206,25.587230299159565,36.64409477411339,15.607267805697054,19.981909697634258,20.663000000000114,21.34409030236597,6.592366087846415,0.8501738303591792,20.961325838451085,0.14057198796542286,19.95,20.57,21.19,19739264.0,0.3066249773191241,20.273228697116707
2023-02-01 15:40:00+00:00,21.14,21.16,21.04,21.06,71657,21.1063,3350,-0.08000000000000185,72.22563180707029,0.23404337454090296,0.024733864405594802,0.20930951013530816,93.25204041113176,94.28854031126785,1.9854721549636745,88.13672922252037,76.83492069647141,-0.06300000000011252,20.77016817872771,26.63534384000746,34.386104408239945,14.645555951164736,20.05380266130114,20.709500000000112,21.365197338699083,6.332333843878099,0.7672727029023373,20.97193881553293,0.139102560253607,19.98,20.585,21.19,19667607.0,0.2593574576219284,20.28542221444956
2023-02-01 15:45:00+00:00,21.06,21.1,20.95,20.95,83596,21.027,4297,-0.10999999999999943,64.18360750025755,0.21935481595973982,0.008036244659545333,0.2113185713001945,84.49713165622295,91.1229195320107,0.9152215799614449,64.07232704402476,70.18280200389306,-0.19550000000010925,20.787295018848884,26.685363424313827,31.752275067121555,18.11951345643267,20.1028808888802,20.741000000000113,21.379119111120026,6.153214513474851,0.6637625298771309,20.970647430925812,0.13988094880692095,19.98,20.585,21.19,19584011.0,0.18893822833049873,20.29770372539038
2023-02-01 15:50:00+00:00,20.95,20.95,20.84,20.92,98974,20.8928,5121,-0.029999999999997584,62.15108211102983,0.20295375364162282,-0.006691854126857327,0.20964560776848015,71.35841309228451,83.03586171987955,0.673724735322434,37.10203058410617,61.75758817593042,-0.24600000000010525,20.79993358848232,25.747938263091648,29.941107534008996,22.790022215558658,20.153237880463124,20.769500000000114,21.385762119537105,5.934299039813067,0.6221071320373875,20.970092658691325,0.13774659532071226,19.98,20.585,21.19,19485037.0,0.22711681059811825,20.309781762847134
2023-02-01 15:55:00+00:00,20.92,20.97,20.89,20.95,135778,20.9375,7482,0.029999999999997584,63.399287571775886,0.19018421759590254,-0.015569112138062086,0.20575332973396462,59.84284532671668,71.89946335840786,1.0125361620057838,41.08681245858187,61.293812096181696,-0.23800000000010968,20.81422562767448,25.00553270964643,29.72980300094211,21.815415820191365,20.2184296783607,20.80150000000011,21.384570321639522,5.606041118567489,0.627343130398365,20.96954646753511,0.13362183851208984,19.98,20.585,21.19,19620815.0,0.2512957133510404,20.326475870540015
2023-02-02 09:30:00+00:00,21.0,21.24,20.96,21.19,212407,21.0747,6691,0.240000000000002,71.49751554847201,0.1971575529720937,-0.0068766214094967415,0.20403417438159044,67.17527897494001,66.12551246464687,1.4846743295019227,90.10082948393101,64.3477263251897,-0.01800000000010371,20.850013663134057,25.71694244938747,38.79620480294381,18.694444563992015,20.287487690398194,20.84600000000011,21.404512309602026,5.358460228359522,0.8079609832100924,20.98368536540484,0.14479170718979764,19.98,20.61,21.24,19833222.0,0.30663719870323103,21.13
2023-02-02 09:35:00+00:00,21.2,21.35,21.05,21.34,128531,21.1907,5801,0.14999999999999858,75.19202273433277,0.21233999461472663,0.006644656186508946,0.2056953384282177,81.1537735985958,69.3906326334173,1.4740846409890596,123.10685007642054,71.01375486868962,0.1064999999998939,20.896679028549862,26.806166657463315,38.503456910248566,16.1245167669784,20.379454982805868,20.90150000000011,21.42354501719435,4.995287584089547,0.9199829378284586,21.020270132210932,0.15587801381909785,19.98,20.665,21.35,19961753.0,0.36524452466062274,21.173982434733983
2023-02-02 09:40:00+00:00,21.34,21.47,21.29,21.45,139084,21.3938,5879,0.10999999999999943,77.4957181884788,0.230590169752233,0.01991586505921225,0.21067430469302076,95.4801879250103,81.26974683284851,2.240228789323151,183.83717846724872,71.69696397661635,0.19599999999989492,20.949376263926066,28.22998485874512,40.80102089570262,14.80907334532726,20.528837160067855,20.96800000000011,21.407162839932365,4.188886302291612,1.048771385204452,21.07982805217576,0.1576010128320194,20.07,20.77,21.47,20100837.0,0.41191107907629493,21.240435723084914
2023-02-02 09:45:00+00:00,21.45,21.53,21.34,21.37,147244,21.4607,6127,-0.0799999999999983,72.24156375702387,0.23587916543258913,0.02016388859165469,0.21571527684093444,90.67469593416348,89.10288581925634,1.7619047619047645,184.678723717101,72.31767967497225,0.09549999999989822,20.98943566736168,29.74242097353901,40.01837677150574,13.552280694061274,20.603751909011553,21.01300000000011,21.422248090988663,3.895189558735574,0.9361657486752656,21.102283146143826,0.15991522620116097,20.41,20.97,21.53,19953593.0,0.31375720055443235,21.28102159211563
2023-02-02 09:50:00+00:00,21.37,21.39,21.24,21.37,109178,21.3249,4232,0.0,72.24156375702387,0.23733488380970513,0.01729568557501654,0.2200391982346886,83.4828617437319,89.87924853430171,1.8103858980466958,132.02987697715022,70.93832100671543,0.08199999999989771,21.02567988951771,30.267539226770456,37.3252267594108,17.126763738220884,20.647209009586458,21.04900000000011,21.45079099041376,3.817672957514842,0.8994614210605066,21.123000542002565,0.15920699575822103,20.57,21.05,21.53,19953593.0,0.2900772498654055,21.28877682032397
2023-02-02 09:55:00+00:00,21.37,21.4,21.22,21.25,81564,21.3125,3839,-0.120000000000001,64.61986470597132,0.22619808329252322,0.0049271080462676975,0.22127097524625552,71.01449275362373,81.72401681050619,0.9980988593155882,99.2338826250344,71.18427960456548,-0.05300000000010385,21.047043709563642,30.58439860266876,34.338798409306314,16.645445415206215,20.685671429653187,21.07350000000011,21.461328570347032,3.6807229017194145,0.7275489913520385,21.125289080054248,0.1606922103469195,20.67,21.1,21.53,19872029.0,0.24477845780059873,21.288898784200974
2023-02-02 10:00:00+00:00,21.26,21.29,21.12,21.19,100283,21.2189,4168,-0.05999999999999872,61.14619302023967,0.2101085890606278,-0.00892990894850218,0.21903849800912997,62.31884057971072,72.2720650256886,0.7129277566539916,52.90769059046802,64.96926091191474,-0.1330000000001057,21.060658594367105,30.05277225832574,31.75464657229859,19.81953939316067,20.72764498095791,21.09400000000011,21.460355019042314,3.4735471607300745,0.631020451488384,21.126719711335657,0.16135705246499654,20.67,21.1,21.53,19771746.0,0.253097198512529,21.27919049262888
2023-02-02 10:05:00+00:00,21.18,21.38,21.13,21.32,81616,21.2943,3361,0.129999999999999,65.47646139615274,0.20547883045659887,-0.010847734042024881,0.21632656449862375,59.90338164251261,64.41223832528216,0.8514664143803197,77.83417935702377,65.41316323566039,-0.026000000000106382,21.085357775855954,29.98075429302614,32.206733602888725,17.708959705389013,20.782406400563424,21.12300000000011,21.4635935994368,3.2248600997650456,0.7892009719585311,21.144003545251664,0.16768869157463964,20.73,21.130000000000003,21.53,19853362.0,0.2777064579222354,21.278984488890803
2023-02-02 10:10:00+00:00,21.32,21.39,21.27,21.33,69908,21.3437,2825,0.00999999999999801,65.79228647453434,0.200307608411201,-0.012815164869938223,0.2131227732811392,63.76811594202943,61.996779388084065,1.2820512820512775,91.86840471756686,65.15844283394692,-0.035000000000106724,21.108657035298243,29.960033551988882,30.96113943456588,16.784995096785366,20.81272530147585,21.14550000000011,21.478274698524366,3.147475335407117,0.77721458515038,21.16425614638838,0.16428235646216544,20.84,21.185000000000002,21.53,19923270.0,0.243242650165964,21.282318142233315
2023-02-02 10:15:00+00:00,21.33,21.45,21.25,21.44,83328,21.3474,3216,0.11000000000000298,69.13691585367138,0.20274830215442208,-0.0082995769013737,0.21104787905579578,75.84541062801975,66.50563607085374,2.3389021479713668,100.97431355181673,64.77911134397864,0.06899999999989603,21.140213508126983,30.219875643809104,30.87883849533482,15.347720949275852,20.814238717340714,21.166000000000107,21.5177612826595,3.3238333427136992,0.889468673084761,21.1993302685364,0.16683361671486785,20.84,21.185000000000002,21.53,20006598.0,0.2565873517441254,21.28937679310661
2023-02-02 10:20:00+00:00,21.43,21.45,21.33,21.42,56660,21.4042,2130,-0.019999999999999574,67.83818203797173,0.20075456303980488,-0.008234652812792731,0.2089892158525976,80.67632850241594,73.42995169082151,2.390057361376674,97.9547900968796,69.11431489371901,0.0544999999998943,21.166859840686318,30.4611575862136,29.25991124475138,14.54306491654046,20.83053112026687,21.18800000000011,21.54546887973335,3.374257879301851,0.8245037724305149,21.21202239804637,0.16348835837809167,20.84,21.185000000000002,21.53,19949938.0,0.284665761491066,21.294557728269258
2023-02-02 10:25:00+00:00,21.42,21.44,21.37,21.4,39987,21.4095,1621,-0.020000000000003126,66.4930312763935,0.19530927384128915,-0.010943953609046764,0.20625322745033592,84.05797101449325,80.19323671497612,2.1479713603818507,90.64232148679669,73.80084713832356,0.04299999999989268,21.189063665382857,30.685205104160627,28.32694154136736,14.079350626774353,20.85008380872302,21.208000000000105,21.56591619127719,3.3752941463323514,0.7682192153906429,21.214695863021998,0.15681061849394226,20.84,21.185000000000002,21.53,19909951.0,0.2440208111623135,21.298038001050845
2023-02-02 10:30:00+00:00,21.4,21.52,21.4,21.5,74450,21.4927,3259,0.10000000000000142,69.72546029846778,0.1967944828869932,-0.007566995650674174,0.20436147853766737,86.84329710144969,83.85919887278611,1.4629542236904047,110.20659213430265,80.06527095577309,0.14649999999989305,21.21867664963211,31.29500011069794,30.458368891212842,13.296634712773962,20.868738434072178,21.233500000000106,21.598261565928034,3.4357177660576577,0.8653071278520483,21.2182006777412,0.1541812886015179,20.84,21.185000000000002,21.53,19984401.0,0.26204630681224783,21.307893267081496
2023-02-02 10:35:00+00:00,21.5,21.51,21.43,21.45,37186,21.4638,1661,-0.05000000000000071,66.28238386062878,0.19172683204944363,-0.010107717190578985,0.20183454924002261,87.47894419018587,86.12673743537607,0.5154639175257714,97.70621967357818,75.90974527737198,0.09699999999989117,21.24070744490524,31.861238331054018,29.289341799679796,12.786294639706691,20.888957536746208,21.254000000000104,21.619042463254,3.4350471746861264,0.7684619184475148,21.22288870998973,0.14888262512998104,20.84,21.185000000000002,21.53,19947215.0,0.2307366504229943,21.312138958219787
2023-02-02 10:40:00+00:00,21.45,21.5,21.43,21.45,42965,21.4638,1624,0.0,66.28238386062878,0.18557152917615838,-0.013010416051091378,0.19858194522724976,88.20358187134529,87.50860772099342,0.0,89.21036769137882,68.91090404375768,0.09349999999989222,21.26064006919998,32.3870309642418,28.26701301533305,12.33999587530586,20.91380761031212,21.274500000000103,21.635192389688086,3.3908424610494414,0.7432820944069718,21.227481928991395,0.143248151906411,20.84,21.185000000000002,21.53,19947215.0,0.23204047010601464,21.316662520148117
2023-02-02 10:45:00+00:00,21.45,21.46,21.31,21.41,65052,21.3798,2825,-0.03999999999999915,63.378644863722734,0.1754433399828308,-0.018510884195535177,0.19395422417836597,80.00998431036966,85.2308367906334,0.1871782873186678,54.62952170027543,61.41174426939888,0.0509999999998918,21.274864824514268,31.513315246522705,26.159867990154385,17.383664303150766,20.928244527521088,21.288000000000103,21.64775547247912,3.3798898203590193,0.6695596166462944,21.238253328021216,0.14373042677023892,20.84,21.185000000000002,21.53,19882163.0,0.23007082854803282,21.320056724441393
2023-02-02 10:50:00+00:00,21.41,21.42,21.33,21.36,39236,21.3731,1721,-0.05000000000000071,59.84915317300176,0.16152019072899293,-0.025947226759498426,0.18746741748849136,70.86720867208693,79.69359161793375,-0.046794571829678056,39.65488634478252,53.839834084936655,0.004499999999890036,21.28297293646529,30.702007794354977,24.957726825471873,16.584821646157828,20.957798609536322,21.303000000000104,21.648201390463885,3.240871149263296,0.5825605017455397,21.246335850180145,0.13989253914379354,20.84,21.185000000000002,21.53,19842927.0,0.25314207653671894,21.321355592099668
2023-02-02 10:55:00+00:00,21.37,21.38,21.31,21.35,41552,21.3441,1965,-0.00999999999999801,59.139798015502144,0.14797333372694155,-0.03159526700923984,0.1795686007361814,62.25609756097605,71.044430181144,0.47058823529413374,22.215892908002232,44.030347573688466,-0.0025000000001078604,21.28935646632574,29.727308081990046,24.0326828275652,17.029098437430775,21.017903294056598,21.323000000000107,21.628096705943616,2.8616677385312315,0.544248265343274,21.24755791899551,0.1349002149192369,20.84,21.185000000000002,21.53,19801375.0,0.3092631182866465,21.32203402374657
2023-02-02 11:00:00+00:00,21.35,21.45,21.31,21.38,58991,21.3891,2504,0.029999999999997584,60.6467261013393,0.13806655591932682,-0.03320163585348365,0.17126819177281047,60.34552845528498,64.48961156278244,0.8966493629070316,35.51162365000946,53.320468693259556,0.0369999999998889,21.297989183818526,29.34712295356316,25.95242673656464,15.770150207087106,21.102821053588627,21.346000000000107,21.589178946411586,2.278449793042988,0.5699073676023776,21.249955027755963,0.1352644852821486,20.89,21.21,21.53,19860366.0,0.2905680383097233,21.324158945544287
2023-02-02 11:05:00+00:00,21.38,21.4,21.31,21.33,28985,21.3549,1521,-0.05000000000000071,56.88145583821934,0.12474282338151355,-0.03722029471303753,0.16196311809455108,58.333333333333734,60.311653116531375,0.04690431519698279,-5.322687957417846,56.72236688245222,-0.004500000000110305,21.301037832978665,28.9940939057382,24.688809554785905,15.002305528699832,21.20258078938153,21.365000000000105,21.52741921061868,1.520423221329987,0.39225412478361227,21.254702394141546,0.13203130776199512,20.96,21.245,21.53,19831381.0,0.2582393122924577,21.324557177450714
2023-02-02 11:10:00+00:00,21.33,21.33,21.25,21.31,45679,21.294,1781,-0.019999999999999574,55.3998188464057,0.11128698936036585,-0.04054090298734819,0.15182789234771404,54.5512820512823,57.74338127996679,-0.09376465072666873,-73.64565259302005,60.7190783178592,-0.016000000000111925,21.301891372694982,27.947016325723244,23.58933445622151,17.674203130570316,21.22706946127575,21.371000000000105,21.51493053872446,1.3469705556534959,0.28809222649777905,21.25798202542751,0.12831478577899533,21.05,21.29,21.53,19785702.0,0.210224945058565,21.323800587846605
2023-02-02 11:15:00+00:00,21.31,21.32,21.21,21.23,46446,21.2556,1863,-0.0799999999999983,49.810756879228194,0.09309467507758029,-0.04698657381610699,0.14008124889368728,35.035153019024285,49.30658946787989,-0.9794776119403048,-124.9514939852527,52.51328162801531,-0.08750000000010871,21.29504457529546,26.526198853552803,22.13000250025819,18.83040731286602,21.20936224038558,21.365500000000107,21.521637759614634,1.461587696188025,0.06608830453751405,21.25542021446787,0.12700658679478133,21.12,21.325000000000003,21.53,19739256.0,0.11503056714554878,21.321909088352218
2023-02-02 11:20:00+00:00,21.23,21.29,21.2,21.28,38868,21.2539,1676,0.05000000000000071,53.002101605783146,0.08176913340215108,-0.04664969239322897,0.12841882579538005,25.868486352357973,38.48497380755463,-0.6535947712418277,-106.81399631675846,50.40149584825046,-0.030500000000110106,21.293611758600655,25.09440511485786,20.9860609314962,18.431382332788907,21.201680973548182,21.357000000000106,21.51231902645203,1.4545022845148943,0.2521230921958594,21.259615395538574,0.12436325916658265,21.12,21.325000000000003,21.53,19778124.0,0.06351101401889223,21.32047576117266
2023-02-02 11:25:00+00:00,21.27,21.32,21.22,21.3,32718,21.2646,1626,0.019999999999999574,54.25509976228668,0.07355944538405268,-0.0438875043290619,0.11744694971311458,20.900537634409442,27.26805900193035,-0.4672897196261627,-73.66482504603958,46.51954709491818,-0.007000000000108031,21.29422016254345,24.06520679105041,21.511127723331967,17.35774441300413,21.196366299038814,21.353500000000107,21.5106337009614,1.4717371949450138,0.32976280812833036,21.263817747719784,0.12262302636896971,21.12,21.32,21.52,19810842.0,0.17218180088033844,21.319740829863882
2023-02-02 11:30:00+00:00,21.31,21.37,21.3,21.36,31049,21.3319,1521,0.05999999999999872,57.88284637276255,0.07107539414042563,-0.03709724445815116,0.10817263859857679,35.416666666667545,27.395230217811434,-0.6511627906976791,-4.267557287321121,44.31141836416989,0.048999999999889354,21.300484908967885,23.585890434346734,23.610894828278127,16.627594428768003,21.196015924446023,21.353000000000108,21.509984075554193,1.4703702107814773,0.5222952550288441,21.267538954973723,0.11886423877118617,21.12,21.32,21.52,19841891.0,0.13165951580028581,21.320140468068075
2023-02-02 11:35:00+00:00,21.36,21.38,21.28,21.32,36816,21.3499,1546,-0.03999999999999915,54.76475502720084,0.06512834095364894,-0.03443543811594227,0.09956377906959121,39.58333333333412,31.96684587813682,-0.6060606060605989,-25.567639763406504,38.08676427337495,-0.004000000000107917,21.302343489066182,22.87958456566272,22.175787178890598,16.832574590143153,21.205864678851274,21.356500000000107,21.50713532114894,1.4106742317217933,0.37884647597344234,21.26956862694202,0.11751679314467271,21.12,21.32,21.52,19805075.0,0.18195953245121538,21.3202689688233
2023-02-02 11:40:00+00:00,21.32,21.33,21.22,21.24,25960,21.2578,1190,-0.08000000000000185,49.0712377113705,0.05334499910128798,-0.036975023974642585,0.09032002307593057,33.4677419354844,36.155913978495136,-0.9790209790209836,-106.9314876115991,28.249990812197694,-0.09950000000010917,21.29640601391702,21.48086081296244,20.686314555014206,19.365621187670367,21.218159664949372,21.35900000000011,21.499840335050845,1.3187914701131667,0.07753579627156762,21.268021551097167,0.11697987934862462,21.13,21.325,21.52,19779115.0,0.19699943040054507,21.31948930138034
2023-02-02 11:45:00+00:00,21.25,21.26,21.2,21.25,23272,21.235,1044,0.010000000000001563,49.77415056223994,0.044302836691588965,-0.03681374910747329,0.08111658579906225,22.356630824373354,31.802568697730408,-0.7473143390938852,-132.3229379189745,28.971738715726197,-0.10700000000010945,21.291986393543972,19.947470688877793,19.90112527350993,19.89579285429291,21.207652105267094,21.35550000000011,21.503347894733125,1.38463529051546,0.14321439885694012,21.267290790131767,0.11290988796658018,21.2,21.36,21.52,19802387.0,0.1802093267717597,21.318484906753376
2023-02-02 11:50:00+00:00,21.25,21.29,21.23,21.27,21966,21.2627,1047,0.019999999999999574,51.224117749230956,0.03830908737696248,-0.03424599873767982,0.0725550861146423,18.83098979873222,24.88512085286311,-0.4213483146067398,-92.49515369703715,34.20641180625031,-0.10150000000011161,21.28989245130169,18.8724756770175,21.08315089490239,19.114456770289884,21.20033232939586,21.35250000000011,21.50466767060436,1.4252913766935869,0.2289174511494244,21.26742019860275,0.1091306102546815,21.2,21.36,21.52,19824353.0,0.19853143248306268,21.3178607587263
2023-02-02 11:55:00+00:00,21.27,21.29,21.23,21.25,23419,21.2573,1089,-0.019999999999999574,49.679597399081246,0.03158111754497028,-0.032779174855737614,0.0643602924007079,21.1965811965819,20.79473393989561,-0.4683840749414636,-88.51422550053016,37.10550560549354,-0.1380000000001118,21.28609317022534,17.87426602314723,20.227675936023015,18.338864013729054,21.190147129642014,21.34300000000011,21.495852870358206,1.4323466275415382,0.19578588945619935,21.26682433878605,0.1056212809507756,21.2,21.36,21.52,19800934.0,0.11112668436415057,21.317131220728974
2023-02-02 12:00:00+00:00,21.25,21.3,21.23,21.25,19405,21.2618,893,0.0,49.679597399081246,0.025950017334206876,-0.03072822005320082,0.056678237387407696,22.307692307693042,20.778421101002177,-0.6080449017773604,-76.33851468048124,42.74328971298877,-0.1605000000001091,21.282655725441973,17.073259311462397,19.939446398914768,17.44929208498807,21.180815257826108,21.33450000000011,21.48818474217411,1.4407156687431142,0.22508656746016342,21.266395826653564,0.10307690374000593,21.2,21.36,21.52,19800934.0,0.06912885497166417,21.316572379845805
2023-02-02 12:05:00+00:00,21.25,21.26,21.2,21.23,25464,21.2323,1150,-0.019999999999999574,48.00102892863739,0.01964701839603933,-0.02962497519309469,0.04927199358913402,17.333333333334235,20.27920227920285,-0.46882325363336586,-96.93877551020722,44.25806653579076,-0.2025000000001107,21.2776408944475,15.899046202872425,19.084898542663982,18.844322674690552,21.168977708661952,21.32600000000011,21.48302229133827,1.472590184171037,0.19431091858999971,21.26624433517946,0.09999998204429138,21.2,21.36,21.52,19775470.0,0.07797226859098076,21.315475225069417
2023-02-02 12:10:00+00:00,21.23,21.34,21.21,21.33,33171,21.286,1278,0.09999999999999787,56.00521039863984,0.022462081696378533,-0.021447929514204392,0.043910011210582925,32.33333333333405,23.991452991453567,0.0938526513373894,-25.786879029199252,40.90306618304871,-0.1195000000001123,21.28262747592869,15.799499674802915,22.94431399045038,17.131202151897853,21.182167077260324,21.31750000000011,21.452832922739894,1.2696884976173035,0.5461824061242062,21.26760126337836,0.10214284046969906,21.2,21.355,21.51,19808641.0,0.05242653366004861,21.315115621511527
2023-02-02 12:15:00+00:00,21.33,21.36,21.31,21.31,23488,21.3337,975,-0.019999999999999574,54.207994725519804,0.022816195886715462,-0.01687505225909397,0.03969124814580943,46.037037037037585,31.901234567901742,0.37682524729156786,22.83849918434193,46.936093166500896,-0.15450000000011244,21.285234382983102,15.928264630803392,23.563234782819908,16.50954101178543,21.189590943364063,21.31050000000011,21.43140905663616,1.1347369290823526,0.4979323302404981,21.267878004159503,0.0984183518647206,21.2,21.35,21.5,19785153.0,0.0464977196298157,21.315246947941393
2023-02-02 12:20:00+00:00,21.32,21.39,21.3,21.38,26643,21.3402,1178,0.07000000000000028,59.14912044134778,0.02841766773513399,-0.009018864328540356,0.037436532063674345,73.61598440545822,50.662118258609745,0.46992481203007586,77.33724914341796,55.656979156124734,-0.10100000000011278,21.294259679841854,16.37317678028768,24.205329204640496,15.424527986003085,21.199092632426154,21.30700000000011,21.414907367574063,1.0128818470357517,0.8382530852208014,21.268915808693226,0.09781704101724055,21.2,21.33,21.46,19811796.0,0.10446923949627991,21.315774311441125
2023-02-02 12:25:00+00:00,21.39,21.5,21.38,21.49,109917,21.4576,3989,0.10999999999999943,65.45690457535872,0.041257365989764594,0.003056667140872202,0.03820069884889239,84.1715399610137,67.9415204678363,0.892018779342707,203.88680531878228,71.49945351728863,-0.017000000000113147,21.31290161509501,17.782533075509875,30.022543369678328,14.094465670833173,21.183893745327318,21.31100000000011,21.438106254672903,1.1928699232583353,1.2041352939738683,21.287765714157572,0.09940153808743772,21.2,21.35,21.5,19921713.0,0.19344943521413954,21.322805661899935
2023-02-02 12:30:00+00:00,21.49,21.64,21.48,21.62,143819,21.5602,4849,0.13000000000000256,71.13040893996514,0.06121715959678298,0.01841316859831247,0.04280399099847051,95.61935140882527,84.46895859176551,1.217228464419473,289.3914322485715,76.75654080223401,0.087499999999892,21.34214908032406,19.991049845905515,36.35518793568702,12.541591784724034,21.139348977860706,21.324000000000108,21.50865102213951,1.731861021753902,1.3015119455348265,21.37834646319907,0.10372999965262075,21.2,21.42,21.64,20065532.0,0.31368347035105465,21.33857062041185
2023-02-02 12:35:00+00:00,21.62,21.66,21.59,21.66,79146,21.6214,3051,0.03999999999999915,72.62051355965166,0.07934842627354755,0.02923554822006163,0.05011287805348592,97.37373737373781,92.38820958119204,1.5947467166979257,261.9918261991779,78.52415444362214,0.10099999999988896,21.37242059648367,22.1496850399879,35.97107302671144,11.92268616838157,21.103748011721446,21.339500000000108,21.57525198827877,2.209536196055765,1.1797397602879565,21.457561702652526,0.10132071396314786,21.2,21.43,21.66,20144678.0,0.38385696189447954,21.34829792070457
2023-02-02 12:40:00+00:00,21.66,21.75,21.6,21.73,81051,21.6695,2894,0.07000000000000028,75.04773212464703,0.09823362465250796,0.03849659727921763,0.05973702737329033,97.27272727272789,96.7552720184301,2.306967984934105,234.03895004233456,80.15146953192357,0.14549999999988827,21.40647577777094,24.598149051378048,38.42773504341951,10.703738261154877,21.066269884640676,21.35700000000011,21.647730115359543,2.722574475435992,1.141488411922421,21.53761901568282,0.1047978058229229,21.2,21.475,21.75,20225729.0,0.4406613059252391,21.35945508032968
2023-02-02 12:45:00+00:00,21.73,21.74,21.62,21.62,48683,21.6696,1923,-0.10999999999999943,65.25749296181864,0.10313531996762038,0.034718634075464036,0.06841668589215634,90.90909090909156,95.18518518518555,1.741176470588246,163.47346657477362,78.68582271373434,0.009999999999891429,21.42681141798323,26.87172277624033,35.31695729249245,9.837255997838417,21.05945673380671,21.37150000000011,21.683543266193514,2.920181233824494,0.8981819621223152,21.55060607621695,0.10588367683557108,21.2,21.475,21.75,20177046.0,0.39566537512376204,21.365181247660804
2023-02-02 12:50:00+00:00,21.62,21.67,21.6,21.64,38799,21.6344,1516,0.019999999999999574,66.12282913144286,0.10739578985874587,0.031183283173271625,0.07621250668547425,84.24242424242493,90.80808080808124,1.73953925716972,123.72212831039376,77.17928782649798,0.002499999999891145,21.44711509246102,28.634567718541312,33.60786094724937,10.7438603129129,21.05642195492381,21.388000000000112,21.719578045076414,3.1005988879399706,0.8800010340580585,21.565258929974018,0.10332055706160173,21.2,21.475,21.75,20215845.0,0.3796510822620596,21.369241933713855
2023-02-02 12:55:00+00:00,21.65,21.7,21.64,21.68,42801,21.6801,1492,0.03999999999999915,67.84767677946365,0.11270076439044274,0.0291906061639748,0.08351015822646794,81.21212121212187,85.45454545454591,2.023529411764713,118.74340213315791,81.01864534019735,0.017499999999891713,21.469294607464732,30.437413578015917,34.30879545731004,10.284448491163525,21.06412015073508,21.41050000000011,21.75687984926514,3.235607288620338,0.8890237849744028,21.588099229035087,0.10022623155720152,21.2,21.475,21.75,20258646.0,0.4295237992192041,21.374178022975187
2023-02-02 13:00:00+00:00,21.68,21.73,21.67,21.72,33626,21.7108,1372,0.03999999999999915,69.5189892500251,0.11876362746353308,0.028202775389652116,0.09056085207388097,87.2727272727278,84.24242424242466,2.2117647058823575,114.11653882384638,81.33618478799337,0.025999999999889667,21.49317131151571,32.27324696355451,34.99956069622032,9.831701890370068,21.066720011514175,21.43250000000011,21.798279988486048,3.41332078372504,0.8929958021896289,21.61201430742523,0.0973529293031156,21.2,21.475,21.75,20292272.0,0.4233523729550096,21.378364739836126
2023-02-02 13:05:00+00:00,21.72,21.72,21.64,21.64,34228,21.6792,1421,-0.0799999999999983,62.51936782821287,0.11577853582605613,0.020174147001740125,0.095604388824316,87.2727272727278,85.25252525252563,1.9312293923692936,86.56330749354115,80.09336865659307,-0.07750000000010715,21.50715499613326,33.41786328337393,32.918712258754574,11.476680677060436,21.078367948060926,21.44950000000011,21.820632051939295,3.460519377507008,0.75664719471751,21.615333514788233,0.09611343435289295,21.2,21.475,21.75,20258044.0,0.3629816256901648,21.382013282600784
2023-02-02 13:10:00+00:00,21.64,21.67,21.63,21.66,26552,21.6444,1143,0.019999999999999574,63.50857358319693,0.11371581689839161,0.014489142459260487,0.09922667443913112,86.06060606060662,86.86868686868722,1.5471167369901728,72.9625808871804,76.72679904946312,-0.07150000000010692,21.521711663168187,34.29314323175177,31.89756113039789,11.896179249094558,21.084896259269495,21.46450000000011,21.844103740730727,3.5370378134185647,0.7575053654945734,21.619906617735147,0.09210533189911507,21.2,21.475,21.75,20284596.0,0.3548884188890636,21.38465099073311
2023-02-02 13:15:00+00:00,21.66,21.68,21.62,21.65,24923,21.6502,1007,-0.010000000000001563,62.6186794990643,0.11000609902744429,0.008623539670650535,0.10138255935679376,81.70594837261557,85.01309390198314,1.5954950727357975,64.57564575645647,76.73164435818774,-0.08500000000010743,21.533929600009312,35.105903183816906,30.37545171873472,11.328509315839915,21.09927234842592,21.481000000000112,21.862727651574303,3.5540957271466844,0.7213620094103144,21.621590650226327,0.08981209390632104,21.2,21.475,21.75,20259673.0,0.3679578724306178,21.387050488199094
2023-02-02 13:20:00+00:00,21.65,21.76,21.63,21.76,41340,21.6993,1589,0.11000000000000298,67.94028826338152,0.11462092292881465,0.010590690857616714,0.10403023207119794,88.3726150392822,85.37972315750126,1.7773620205799867,81.15619788771694,77.00479855683635,0.021999999999895437,21.55546011429414,36.40821392387016,33.49761944411835,10.193525680843484,21.123641160299492,21.50700000000011,21.89035883970073,3.564968054127657,0.8299780438054695,21.62832803781891,0.0926826586272983,21.2,21.48,21.76,20301013.0,0.42584858479920645,21.391921461260996
2023-02-02 13:25:00+00:00,21.76,21.79,21.73,21.76,42198,21.7589,1701,0.0,67.94028826338153,0.11693030435662521,0.01032005782834182,0.1066102465282834,91.78634416729717,87.28830252639811,1.2563983248022437,90.1055576751893,77.57854045563509,0.026499999999895607,21.574940103408984,37.797202746597236,34.28041867415888,9.709990349238241,21.153085978148955,21.53250000000011,21.911914021851263,3.5241056249961913,0.7998044179942587,21.63283189182419,0.09034818301106262,21.2,21.494999999999997,21.79,20301013.0,0.4002421560224867,21.397391204468338
2023-02-02 13:30:00+00:00,21.76,21.82,21.74,21.8,40827,21.7748,1560,0.03999999999999915,69.75606825466207,0.1205979928900156,0.011190197089385762,0.10940779580062984,96.44403215831863,92.20099712163245,0.8325624421831712,94.47771124417913,78.00008446566505,0.06649999999989475,21.596374379274796,39.26002013327999,34.485728431171026,9.090793143939756,21.182601275271935,21.55900000000011,21.935398724728287,3.491801333347319,0.8201392355592231,21.636806658203902,0.08960902708170114,21.2,21.509999999999998,21.82,20341840.0,0.4061416054054113,21.40290866814721
2023-02-02 13:35:00+00:00,21.81,21.81,21.73,21.76,31470,21.7639,1336,-0.03999999999999915,65.74594894010312,0.11890631874506497,0.007598818355548098,0.11130750038951687,90.56167921714228,92.93068518091916,0.4616805170821747,83.31517396673203,71.14915236158843,0.03399999999989589,21.611957771724814,40.39994234454954,32.269630896725246,9.309873188115276,21.226646678125174,21.584500000000112,21.94235332187505,3.3158361034532735,0.7452121990657711,21.646141377648867,0.08892266800443664,21.2,21.509999999999998,21.82,20310370.0,0.4026262139048107,21.40683986898589
2023-02-02 13:40:00+00:00,21.76,21.81,21.75,21.76,32080,21.7819,1340,0.0,65.74594894010312,0.11622587525548767,0.003934699892776644,0.11229117536271102,83.9068433697599,90.30418491507339,0.13805798435342354,84.16849995926248,65.79801498860434,0.04649999999989518,21.626057031560546,41.45844154072841,30.67737241139815,8.850502437066488,21.279485249985093,21.61000000000011,21.940514750015126,3.058905599398562,0.7269187683652197,21.653525822530842,0.08685676314697678,21.2,21.509999999999998,21.82,20310370.0,0.3836999138916041,21.410833410608333
2023-02-02 13:45:00+00:00,21.76,21.79,21.73,21.78,25149,21.7628,1092,0.019999999999999574,66.85100679093873,0.11439674288894963,0.0016844540209908915,0.11271228886795874,79.3613888243054,84.6099704704023,0.7400555041628065,82.05128205128221,57.783638557960096,0.08099999999989649,21.64071826665002,41.965824727413164,29.12949279851506,10.08582579859126,21.349203277893928,21.63750000000011,21.92579672210629,2.6647877259958905,0.747141207431779,21.660320274102677,0.08493842292219264,21.21,21.515,21.82,20335519.0,0.40129202969492217,21.41384732372799
2023-02-02 13:50:00+00:00,21.78,21.84,21.78,21.83,33198,21.813,1279,0.04999999999999716,69.50009406064238,0.11564859937796967,0.0023490484080087443,0.11329955096996093,83.85485287659263,82.37436169021909,0.8780036968576654,115.65836298932531,53.729918959893844,0.14199999999988933,21.658745098397635,42.81730165459891,31.92302641342246,9.56602695916465,21.39960268168457,21.662500000000108,21.925397318315646,2.4272112481526764,0.8185654404409923,21.670383764718732,0.08315710699917879,21.3,21.57,21.84,20368717.0,0.39509725032836407,21.41830139198551
2023-02-02 13:55:00+00:00,21.83,21.94,21.82,21.94,64148,21.8887,2297,0.11000000000000298,74.35551859170636,0.12408639463999194,0.008629474936024811,0.11545691970396713,92.55050505050548,85.25558225046763,1.1992619926199266,168.6731391585785,64.6718017145766,0.2629999999998951,21.685531279502623,44.208457562986425,37.05959517791683,8.610254503744324,21.458000000048017,21.69400000000011,21.9299999999522,2.1757167876103174,1.0211864407835376,21.74220661199449,0.08578874221352324,21.3,21.62,21.94,20432865.0,0.46662582204412656,21.42837794190125
2023-02-02 14:00:00+00:00,21.94,21.95,21.85,21.85,57787,21.9204,2575,-0.08999999999999986,65.2087241557173,0.1221036257468171,0.005317364834279983,0.11678626091253712,88.51010101010151,88.30515297906634,0.5985267034990915,147.44268077601743,62.29030138568389,0.18949999999989586,21.70119496716904,45.55210621220744,34.83293285065891,7.901739494353668,21.52094212054064,21.717500000000108,21.914057879459577,1.8101335739331705,0.8370508482393748,21.752428253118374,0.0868038320554143,21.38,21.665,21.95,20375078.0,0.37644637026735134,21.436792754119065
2023-02-02 14:05:00+00:00,21.85,21.86,21.76,21.77,42599,21.821,1667,-0.08000000000000185,58.33889309046537,0.11277691364251297,-0.003207477816019322,0.11598439145853229,71.71717171717238,84.25925925925958,0.600739371534198,65.78026592022634,54.250308884575695,0.13299999999989254,21.707747827438656,44.968408553806945,31.997413452426404,14.584817580915292,21.56401567244093,21.731500000000107,21.898984327559283,1.5413968438366001,0.6149361273408986,21.7531194156692,0.0877464154800274,21.48,21.715,21.95,20332479.0,0.27241009239958147,21.441633516603346
2023-02-02 14:10:00+00:00,21.77,21.77,21.65,21.69,53017,21.7034,2232,-0.0799999999999983,52.39446044940187,0.09780268719449836,-0.014545363411227141,0.1123480506057255,45.454545454546185,68.56060606060647,0.13850415512466352,-29.33737986848733,46.242522132024604,0.07599999999989038,21.706057558158783,42.743404370450655,28.951741004399786,21.921850130514116,21.574189552646985,21.735000000000106,21.895810447353227,1.4797372657291976,0.36008371738034567,21.751752418656004,0.09005024294573981,21.59,21.77,21.95,20279462.0,0.15702700666769334,21.44594247471502
2023-02-02 14:15:00+00:00,21.7,21.73,21.65,21.72,38105,21.6911,1436,0.029999999999997584,54.275996009414264,0.08734934525152838,-0.019998964283357706,0.10734830953488608,32.32323232323273,49.831649831650225,0.32332563510393264,-37.536346814692514,45.91530375057735,0.12499999999988987,21.707385409762708,40.6773290573341,27.099797270047166,20.51958444333305,21.580697743251427,21.738000000000106,21.895302256748785,1.4472560194008468,0.4427853090853433,21.75137433795255,0.08933236844961567,21.6,21.775,21.95,20317567.0,0.10403191715766275,21.448913856229453
2023-02-02 14:20:00+00:00,21.72,21.74,21.63,21.64,36605,21.6877,1727,-0.0799999999999983,48.743454746960225,0.07178220446713013,-0.028452884054204763,0.10023508852133489,19.19191919191963,32.323232323232645,-0.5514705882353033,-66.9093430403884,45.09836907272424,0.05899999999989092,21.70096775169007,38.475071856501785,24.755009295590604,20.317311114035867,21.570493865213564,21.733500000000106,21.896506134786648,1.5000449516786651,0.21320097822531525,21.745450488513498,0.09080862784607166,21.6,21.775,21.95,20280962.0,-0.0035170977503861966,21.4513702280179
2023-02-02 14:25:00+00:00,21.63,21.69,21.61,21.62,29891,21.6541,1461,-0.019999999999999574,47.44148811148117,0.05717225422901606,-0.03445026743385507,0.09162252166287113,13.101604278075392,21.53891859774238,-0.6433823529411797,-95.72649572649216,44.70752328694403,0.05399999999989191,21.693256537243396,36.14588227522382,23.18390129413606,20.61450389183738,21.570493865213564,21.733500000000106,21.896506134786648,1.5000449516786651,0.15185359388855474,21.73964863911988,0.09003658299992381,21.6,21.775,21.95,20251071.0,0.030536187584083684,21.4530662068523
2023-02-02 14:30:00+00:00,21.62,21.64,21.49,21.49,50886,21.5582,2052,-0.13000000000000256,39.96842539471507,0.03470380598857048,-0.04553497253944053,0.080238778528011,3.000594177065454,11.764705882353288,-1.4220183486238658,-181.206440759433,36.862831339472166,-0.05950000000011357,21.673898771791645,34.57933067600415,20.550315903063062,27.360425253728103,21.535065456299947,21.726000000000106,21.916934543700265,1.7576594283361697,-0.11801284206256137,21.717159248387688,0.09431968421421512,21.49,21.72,21.95,20200185.0,-0.04214825655683844,21.454376775089848
2023-02-02 14:35:00+00:00,21.49,21.5,21.4,21.43,59626,21.4405,2735,-0.05999999999999872,37.06632498545087,0.011918511145044164,-0.05465621390637347,0.06657472505141764,2.798573975045351,6.300257476728528,-1.5165441176470673,-228.913982991771,28.736991509569997,-0.10450000000011173,21.650670317335297,33.93871643955495,19.000700508381414,32.08381976508276,21.48343261861394,21.713500000000106,21.943567381386273,2.119118349286536,-0.11612384661399074,21.68133232227059,0.094725421056057,21.4,21.674999999999997,21.95,20140559.0,-0.0890107949479889,21.45418508128867
2023-02-02 14:40:00+00:00,21.42,21.45,21.36,21.43,39672,21.4051,1684,0.0,37.06632498545087,-0.006069039073047122,-0.058115011299571806,0.052045972226524684,5.772984078069475,3.857384076726555,-1.5165441176470673,-204.0240028238555,21.928104492307913,-0.0830000000001121,21.6296540966367,33.66152616215821,17.706600606985194,32.92567731510838,21.437932958844463,21.699000000000105,21.960067041155746,2.4062587322516245,-0.015193336564714492,21.637266631438816,0.09438789098062435,21.36,21.655,21.95,20140559.0,-0.08881083755277867,21.453718662888516
2023-02-02 14:45:00+00:00,21.43,21.43,21.35,21.42,42344,21.3941,1853,-0.00999999999999801,36.553298152609784,-0.020890407032254643,-0.05834910340702346,0.03745869637476882,9.661872966958393,6.077810340024201,-1.6528925619834656,-174.8336358136697,21.558349263721784,-0.07550000000010826,21.609687039814155,33.48327370995723,16.62283480833732,31.675485311590673,21.400695283754217,21.68800000000011,21.975304716246,2.6494348602535065,0.03359623973116817,21.55790577482713,0.09336018448200821,21.35,21.65,21.95,20098215.0,-0.006701786711178569,21.45307191123945
2023-02-02 14:50:00+00:00,21.42,21.51,21.41,21.44,52390,21.4667,2456,0.019999999999999574,38.389949801802,-0.030669080994229603,-0.05450222189519874,0.023833140900969135,12.84369114877652,9.426182731267923,-1.7865322950068596,-123.1132933260549,24.022860032275855,-0.04200000000010817,21.593526369355665,32.19266618736729,21.447225031979965,29.264287189929096,21.370073298689384,21.677000000000106,21.98392670131083,2.8318189907341487,0.11391433363731014,21.522420889036177,0.09383445701900772,21.35,21.65,21.95,20150605.0,-0.04733242921847885,21.453075748220268
2023-02-02 14:55:00+00:00,21.44,21.44,21.31,21.32,38966,21.3833,1692,-0.120000000000001,32.34068154628892,-0.047553579614078245,-0.05710937641203791,0.009555796797959659,9.40972222222291,10.638428779319069,-2.8258887876025596,-146.12522757856294,23.528070568156924,-0.16050000000011266,21.56747623894084,31.83501505196673,19.38170404331102,33.85416911365543,21.31632126739454,21.660500000000106,22.004678732605672,3.1779389451357547,0.005344218362378235,21.459578343012268,0.09641771008907878,21.31,21.63,21.95,20111639.0,-0.08523764718885406,21.452034660287502
2023-02-02 15:00:00+00:00,21.32,21.35,21.24,21.29,44220,21.2937,1845,-0.030000000000001137,31.02450295039943,-0.06263341665681565,-0.05775137076382025,-0.004882045892995405,7.868251173709609,10.040554848236141,-2.562929061784902,-145.27962347729726,18.006676100873083,-0.1905000000001138,21.541049930470287,31.996718681818447,17.818010209888048,36.25696268726963,21.26053751849955,21.637000000000107,22.013462481500664,3.4798029440361877,0.03913070086428436,21.408980510301987,0.0973878736541448,21.24,21.595,21.95,20067419.0,-0.13799217966758723,21.450113369329276
2023-02-02 15:05:00+00:00,21.29,21.4,21.26,21.3,55499,21.334,2257,0.010000000000001563,32.01767637280609,-0.07293661187084766,-0.054443652782281804,-0.018492959088565856,5.6851525821604065,7.654375326030769,-2.1589343132751404,-114.77388211382245,16.692107919402467,-0.15050000000011465,21.51809279423502,31.494929964942514,19.59994697533754,32.646847565824125,21.21488097016459,21.61400000000011,22.013119029835632,3.6931528623625365,0.1066336399325398,21.370864422469463,0.10043159696456282,21.24,21.595,21.95,20122918.0,-0.16326608005266355,21.448165984517455
2023-02-02 15:10:00+00:00,21.29,21.42,21.29,21.42,32472,21.3667,1540,0.120000000000001,42.6831158004655,-0.07060507978075137,-0.04168969655374841,-0.02891538322700296,14.841738603665862,9.46504745317842,-1.2448132780082943,-82.53500368459815,22.648845490902108,-0.002500000000114966,21.508750623355496,30.774716308757732,19.218232709983507,29.690551681023965,21.19692965448673,21.59500000000011,21.993070345513487,3.6866899329787124,0.2801896047111781,21.375873042345987,0.10254362575280851,21.24,21.595,21.95,20155390.0,-0.15083251012418708,21.44754530260925
2023-02-02 15:15:00+00:00,21.42,21.49,21.36,21.48,45601,21.4254,1828,0.05999999999999872,47.14789253079607,-0.06318743976964214,-0.027417645234111346,-0.035769794535530794,27.58866038593185,16.038517190585832,-1.104972375690605,-52.13911972914731,29.916543252126633,0.07399999999988438,21.50601246875021,29.265128364988215,22.29507699188224,27.052414560203257,21.187457117995027,21.58100000000011,21.974542882005192,3.6471236921836834,0.3716785328634087,21.38068871850064,0.10450479534189354,21.24,21.595,21.95,20200991.0,-0.09526019342136284,21.44749457372367
2023-02-02 15:20:00+00:00,21.48,21.5,21.43,21.46,30947,21.4589,1311,-0.019999999999999574,45.86536856649579,-0.05825125526213881,-0.017985168581286418,-0.040266086680852395,39.43842564414787,27.28960821124832,-0.8317929759704246,-40.12404278210144,36.23555041710827,0.05449999999988364,21.501630328869236,27.748270041400914,21.90261572228894,25.726837812918685,21.1780618606312,21.56600000000011,21.95393813936902,3.597682828238036,0.36338027994289623,21.3815574633916,0.10204016710318688,21.24,21.595,21.95,20170044.0,-0.07595276918108351,21.447622984110584
2023-02-02 15:25:00+00:00,21.46,21.5,21.38,21.45,38835,21.4489,1591,-0.010000000000001563,45.203262341979475,-0.054517763066662894,-0.011401341108648398,-0.043116421958014496,43.76100628930906,36.92936410646272,-0.786308973173,-43.26353220071133,36.218949889532794,0.037999999999883016,21.496713154691214,26.821513075538665,20.085627405808214,27.04916767347911,21.17142725570759,21.549500000000112,21.927572744292632,3.508877183159874,0.3684115669508193,21.382170272969006,0.10332301231010217,21.24,21.595,21.95,20131209.0,-0.08638795966311537,21.447579781541506
2023-02-02 15:30:00+00:00,21.46,21.53,21.43,21.53,40735,21.4816,1905,0.08000000000000185,51.26451944545687,-0.04458961091275171,-0.0011785511637897733,-0.043411059748961936,50.148148148149005,44.449193360535105,0.18613308515589289,-17.4032351242046,42.77420931306094,0.11199999999988464,21.49988333043491,25.590061273111584,20.772599299138403,25.174917159579675,21.1790017581239,21.53450000000011,21.889998241876324,3.301662373179878,0.49367085477503253,21.38750491285326,0.10308565428795212,21.24,21.595,21.95,20171944.0,-0.06485923634942231,21.448092918930428
2023-02-02 15:35:00+00:00,21.53,21.59,21.5,21.51,53550,21.5353,2174,-0.019999999999999574,49.78198462958549,-0.03789844200683845,0.0044100941936987895,-0.04230853620053724,57.98148148148232,50.63021197297993,0.37330844610359293,7.499157398046255,49.75874067019759,0.09199999999988506,21.50084682277444,23.772811724005944,23.660807854955372,23.590607567884412,21.210074266565627,21.513000000000112,21.815925733434597,2.8162109741503576,0.495048291265821,21.391261265841006,0.10215096469595553,21.24,21.595,21.95,20118394.0,-0.18535229396300343,21.449248440128905
2023-02-02 15:40:00+00:00,21.51,21.56,21.45,21.5,38831,21.5121,1814,-0.010000000000001563,49.018668899862746,-0.03302190292662743,0.007429306619127843,-0.040451209545755276,68.74338624338708,58.9576719576726,0.3266448903406438,2.343113284431015,50.74683757372469,0.07699999999988094,21.5007661729864,22.592087803522247,21.850824082951643,25.26313595362453,21.235002399287485,21.49550000000011,21.755997600712735,2.423740789585021,0.5086373156366502,21.393386002350763,0.1027116100748158,21.24,21.549999999999997,21.86,20079563.0,-0.12667525985124115,21.449774916873565
2023-02-02 15:45:00+00:00,21.5,21.53,21.47,21.5,33348,21.4987,1612,0.0,49.018668899862746,-0.028824934668037372,0.009301019902174322,-0.038125954570211694,72.02380952381036,66.24955908289304,0.37348272642390157,11.055034847393177,53.01114448293023,0.0679999999998806,21.500693204130553,21.495701305930247,20.911172715678777,24.17674487975447,21.253824628898766,21.48200000000011,21.710175371101453,2.124340108940904,0.5394433455131664,21.407635716916896,0.0996607807837577,21.24,21.505,21.77,20079563.0,-0.08821145082873001,21.45019130619831
2023-02-02 15:50:00+00:00,21.51,21.67,21.5,21.66,70048,21.6092,3607,0.16000000000000014,60.3111600787917,-0.012444689625915828,0.02054501195543669,-0.03298970158135252,82.08194905869381,74.28304827529688,1.0261194029850706,99.23664122137332,61.777733803470284,0.2159999999998803,21.51586527992764,20.92389617997707,28.03806329759809,21.372381989468472,21.257477579654925,21.480500000000113,21.7035224203453,2.0765105127458585,0.9024259079469719,21.475665535526446,0.10468501072777513,21.24,21.49,21.74,20149611.0,0.004596723378211447,21.452926621869274
2023-02-02 15:55:00+00:00,21.66,21.75,21.63,21.72,115963,21.684,6331,0.05999999999999872,63.56993583528323,0.005316980303106789,0.030645345507567444,-0.025328365204460655,88.69259331639677,80.93278396630011,1.8761726078799112,167.9389312977091,72.01695366744582,0.265999999999881,21.535306681839295,21.049926780941913,31.168197889456508,19.64054531040234,21.257477579654925,21.480500000000113,21.7035224203453,2.0765105127458585,1.0369415317733395,21.54504062111433,0.10577893853293412,21.24,21.494999999999997,21.75,20265574.0,0.03515645830972186,21.4597346584727
2023-02-03 09:30:00+00:00,20.98,21.16,20.79,21.04,188677,20.9592,7142,-0.6799999999999997,31.750993610039213,-0.03507278804655556,-0.007795538273675923,-0.027277249772879635,72.6112441100475,81.12859549504581,-1.1742602160638826,-306.93970420932993,54.119748503401524,-0.4140000000001187,21.48813461690222,22.709917781657,18.593431256062054,48.15711539444303,21.167906652632745,21.450500000000115,21.733093347367486,2.6348415875375326,-0.22630867609644595,21.50752945357242,0.16465187149486735,20.79,21.27,21.75,20076897.0,0.11760096533999645,20.996666666666666
2023-02-03 09:35:00+00:00,21.04,21.07,20.91,21.06,82601,20.9824,3932,0.019999999999999574,32.816128855186825,-0.06472206196100316,-0.029955849750498822,-0.03476621221050434,49.428104575163864,70.24398066720251,-1.1267605633802913,-232.85024154589266,60.821879635787,-0.4030000000001195,21.44735989148296,24.251337996606733,17.300241863375888,44.80774593418522,21.10394859131376,21.422500000000117,21.741051408686474,2.973989111320857,-0.0689819446961422,21.466413990896974,0.1643195949595197,20.79,21.27,21.75,20159498.0,0.1942063457570138,21.00174147307682
2023-02-03 09:40:00+00:00,21.07,21.23,21.01,21.16,103873,21.1366,4477,0.10000000000000142,38.02429230007435,-0.07923676873772578,-0.03557644522177715,-0.04366032351594863,30.90277777777833,50.98070882099636,-1.2138188608776912,-136.89540771782526,68.03760875391283,-0.3095000000001171,21.4199922827703,24.57348807696221,22.475600939604323,40.623935778897426,21.069464712137652,21.406000000000116,21.74253528786258,3.1443080245021235,0.1345108390228432,21.45117950033864,0.16829676674812535,20.79,21.27,21.75,20263371.0,0.25906954562770657,21.038177045154264
2023-02-03 09:45:00+00:00,21.16,21.46,21.13,21.42,110234,21.3126,4097,0.26000000000000156,49.07747904543454,-0.06896496614128012,-0.020243714100265188,-0.04872125204101493,44.097222222222854,41.47603485838815,-0.27932960893853886,-27.260179434090816,69.81446330216072,-0.053000000000118064,21.419993017744556,23.55916614857253,28.66461234917429,35.29960891897303,21.06907913266829,21.405500000000117,21.741920867331945,3.14331239477542,0.5215503873390566,21.45099216957795,0.17984699769468795,20.79,21.27,21.75,20373605.0,0.3339420950876534,21.105965923957275
2023-02-03 09:50:00+00:00,21.43,21.56,21.34,21.56,100151,21.4625,3986,0.13999999999999702,53.85029126949446,-0.04896324084615955,-0.0001935910441156971,-0.04876964980204385,61.45833333333395,45.486111111111505,0.4659832246038942,47.40215924426475,71.7717289886073,0.07699999999987739,21.433327016054598,22.123166594708888,30.108619167931913,32.26368997524774,21.068978134841807,21.412000000000116,21.755021865158426,3.204015179883316,0.7157296881520632,21.451638047592294,0.18271506928792444,20.79,21.27,21.75,20473756.0,0.37784050675093694,21.171081578815535
2023-02-03 09:55:00+00:00,21.56,21.6,21.47,21.54,95105,21.541,3919,-0.019999999999999574,53.08483294382622,-0.03432982939446916,0.011551856326059755,-0.04588168572052891,74.65277777777834,60.069444444444834,0.41958041958041203,66.48850016196899,73.05463704849407,0.05149999999987642,21.443486347858922,20.595468979415926,30.142898355529503,30.589524582034766,21.07046007426994,21.418000000000117,21.765539925730295,3.2453069915974995,0.6755194021860392,21.45216159752576,0.17894970719593004,20.79,21.27,21.75,20378651.0,0.3454964936887506,21.222164263784677
2023-02-03 10:00:00+00:00,21.51,21.51,21.35,21.44,81837,21.4263,3552,-0.09999999999999787,49.310601872937326,-0.030450890742635295,0.012344635982314896,-0.04279552672495019,75.34722222222275,70.48611111111147,-0.4180213655364584,16.862170087975542,67.12831490123922,-0.04800000000011906,21.4431543147295,19.73196417003534,27.86691951675238,33.04864183119614,21.07046007426994,21.418000000000117,21.765539925730295,3.2453069915974995,0.5316510397383307,21.452067468323456,0.17973901382479202,20.79,21.27,21.75,20296814.0,0.3604889265802087,21.244829105451785
2023-02-03 10:05:00+00:00,21.43,21.46,21.35,21.42,68418,21.4081,3222,-0.019999999999999574,48.5668760194226,-0.028660259140860234,0.011308214067271963,-0.039968473208132196,70.48611111111177,73.49537037037074,-0.4184100418409997,4.227278378713424,65.44953147980678,-0.05950000000012068,21.44094914189812,18.930138275610506,26.614016651000682,31.562767583968522,21.07837846849609,21.42300000000012,21.767621531504147,3.217304126443789,0.4956473990655423,21.45177564381624,0.17475765569444968,20.79,21.27,21.75,20228396.0,0.3891508006907055,21.258429679125506
2023-02-03 10:10:00+00:00,21.42,21.5,21.32,21.47,70084,21.4111,2804,0.04999999999999716,50.573904659748415,-0.022942126015355058,0.013621077754221708,-0.036563203769576766,68.05555555555621,71.2962962962967,-0.13953488372093759,11.343804537519047,66.28490215975175,0.0014999999998792646,21.443715890288775,17.957913781717433,26.291597599817823,29.245619606721853,21.09237667928149,21.43200000000012,21.77162332071875,3.169310570349272,0.5559443325615463,21.452150498751244,0.1751321088591318,20.79,21.27,21.75,20298480.0,0.4170732465004193,21.271775518509475
2023-02-03 10:15:00+00:00,21.46,21.6,21.43,21.54,75876,21.5482,2912,0.07000000000000028,53.32023064952186,-0.012616612871266142,0.019157272718648498,-0.03177388558991464,71.52777777777835,70.02314814814856,0.18604651162790198,56.16572908295181,66.89834620759132,0.04549999999987975,21.452885805499367,16.846629276732624,28.551943798256815,27.21360916599021,21.106930274311217,21.44400000000012,21.781069725689022,3.1437206275778817,0.6424037709166475,21.45384183317608,0.1747655296549082,20.79,21.27,21.75,20374356.0,0.44252911648468607,21.29131493962945
2023-02-03 10:20:00+00:00,21.54,21.64,21.53,21.62,56377,21.5827,2219,0.08000000000000185,56.30817561504282,0.001998722074915804,0.027018086131864356,-0.025019364056948552,78.47222222222275,72.68518518518556,-0.1846722068328699,88.62381267948031,70.49144670316629,0.10199999999987952,21.468801443070856,16.02808450235988,28.912692555365457,25.956867992306435,21.108607469715473,21.454000000000118,21.799392530284763,3.2198427359433497,0.740306297103587,21.490642706241914,0.1701394203938433,20.79,21.27,21.75,20430733.0,0.437749668868057,21.307976055094382
2023-02-03 10:25:00+00:00,21.62,21.65,21.47,21.48,53597,21.5696,2194,-0.14000000000000057,50.24675222755411,0.0022586144450045254,0.021822382801562464,-0.019563768356557938,78.81944444444503,76.2731481481485,-1.104972375690605,51.54817505621749,69.35857069789282,-0.059500000000117126,21.469867972302204,14.913379067684629,26.736817675599436,26.511996699405337,21.108607469715473,21.454000000000118,21.799392530284763,3.2198427359433497,0.5376383356907798,21.489535244614242,0.17084374750856876,20.79,21.27,21.75,20377136.0,0.3782915424190783,21.31908954482302
2023-02-03 10:30:00+00:00,21.47,21.64,21.42,21.64,54152,21.5055,2151,0.16000000000000014,56.067345337368316,0.015200027390857684,0.0278110365979325,-0.012611009207074813,82.2916666666673,79.86111111111148,2.851711026615966,64.35331230283988,68.96393970238573,0.09149999999988268,21.486071022559138,14.10894154570979,24.327077703844378,26.170886521359215,21.108198647161103,21.463000000000118,21.817801352839133,3.306167384233454,0.7494353510543026,21.50717866832578,0.17435490840081377,20.79,21.27,21.75,20431288.0,0.4107884455929932,21.33083977077056
2023-02-03 10:35:00+00:00,21.64,21.68,21.57,21.58,50214,21.6268,2060,-0.060000000000002274,53.53791229131617,0.020379766566200885,0.026392620618620556,-0.0060128540524196725,83.06023720349617,81.39044943820262,2.4691358024691246,78.5498489425989,67.21667691810292,0.02749999999988262,21.495016639458267,13.11196555053258,24.88418186921016,24.95958432905826,21.111144031755906,21.469500000000117,21.82785596824433,3.3382795895964925,0.6541763076268592,21.509517452889,0.16975812922932704,20.79,21.27,21.75,20381074.0,0.37695283972840987,21.342607566960712
2023-02-03 10:40:00+00:00,21.58,21.64,21.5,21.6,47165,21.5678,1953,0.020000000000003126,54.27836676037128,0.02580116031820623,0.02545121149650072,0.00034994882170550756,88.97203374029277,84.77464587015187,2.07939508506616,60.749506903355005,76.01894567694505,0.04449999999988563,21.505015054747957,12.612913367774292,23.399733766411924,26.453352447752238,21.111000000033446,21.47300000000012,21.834999999966794,3.3716760579953604,0.6754143646568693,21.51038589646383,0.1676325485700894,20.79,21.27,21.75,20428239.0,0.3621504266399198,21.351649045256863
2023-02-03 10:45:00+00:00,21.61,21.75,21.6,21.71,76808,21.6978,2910,0.10999999999999943,58.22198455288209,0.03852958949350338,0.030543712537438296,0.007985876956065084,90.98967638293543,87.67398244224125,1.3538748832866432,103.66317069463528,75.94402272484288,0.14499999999988233,21.524537430486248,11.971426867195971,26.61541535313064,24.749778919887266,21.10669693068522,21.48300000000012,21.859303069315022,3.503263690498519,0.8016185868655775,21.517659892497505,0.16637308081508292,20.79,21.27,21.75,20505047.0,0.40605066727828826,21.371214617031473
2023-02-03 10:50:00+00:00,21.72,21.72,21.61,21.61,41869,21.6541,1630,-0.10000000000000142,53.68836321284627,0.040085713895877007,0.02567986955184954,0.014405844344027469,87.20811301456528,89.05660771259762,0.2319109461966562,79.42981005914937,70.184847546903,0.03949999999988307,21.53267672282089,11.375760830944671,25.327298837007394,23.551954329358917,21.10816988026822,21.488500000000123,21.868830119732024,3.539848009231909,0.659729658126371,21.521024792891932,0.16234643218543413,20.79,21.27,21.75,20463178.0,0.3809475422291406,21.3797132013498
2023-02-03 10:55:00+00:00,21.61,21.64,21.47,21.49,46338,21.5353,2158,-0.120000000000001,48.77969940652363,0.03127543285618728,0.013495670809727849,0.01777976204645943,70.51627771807861,82.90468903852624,-0.23212627669452202,28.509971198365264,63.094156001088464,-0.08300000000011565,21.528612273028426,11.188306650246094,23.439276924859744,27.935270226474504,21.10770537740408,21.48800000000012,21.86829462259616,3.539599986932591,0.5026295402052037,21.52064366925335,0.1628931156007604,20.79,21.27,21.75,20416840.0,0.3555393504231,21.384785576590545
2023-02-03 11:00:00+00:00,21.5,21.57,21.49,21.49,33133,21.5298,1437,0.0,48.77969940652363,0.024016375826732883,0.004989291024218762,0.01902708480251412,52.16304076019032,69.96247716427787,0.23320895522387364,23.76960619947074,56.30656898027484,-0.07900000000011431,21.524934913692384,11.014242053883132,22.586012822057523,26.91833769213298,21.107452959997282,21.479500000000122,21.851547040002963,3.4642057776283273,0.5141111188517934,21.5204547408501,0.1569721787721348,20.79,21.27,21.75,20416840.0,0.3028393186655798,21.387827406580815
2023-02-03 11:05:00+00:00,21.5,21.54,21.46,21.5,24546,21.5022,1022,0.010000000000001563,49.22833389889239,0.018853110338390877,-0.00013917957129859493,0.018992289909689472,40.31007751938012,54.32979866588283,0.37348272642390157,21.813064383723155,49.21363573486021,-0.06250000000011369,21.522560160007394,11.040585856130336,21.73396699921102,27.31752550979787,21.11290050622193,21.46850000000012,21.82409949377831,3.3127558402141526,0.5442914016344593,21.520271596540766,0.15147416600269645,20.79,21.27,21.75,20441386.0,0.2821030438466644,21.389711927340173
2023-02-03 11:10:00+00:00,21.5,21.57,21.49,21.56,24001,21.5328,1026,0.05999999999999872,51.94789540309278,0.019379291390677622,0.0003096011847905193,0.019069690205887103,45.73643410852744,46.06985079603243,0.41918956683744124,35.08771929824683,56.44418428278841,-0.0035000000001126352,21.52612585905431,10.825388435332894,22.34947778448293,26.251040898394432,21.19667622664522,21.49450000000012,21.79232377335502,2.771162607689388,0.6099643578852699,21.520759639562815,0.14636886843107538,20.91,21.33,21.75,20465387.0,0.28068712452798905,21.392140835093088
2023-02-03 11:15:00+00:00,21.57,21.62,21.52,21.53,34157,21.5716,1550,-0.029999999999997584,50.49159409461262,0.017177532484168978,-0.0015137261773745005,0.01869125866154348,48.8372093023261,44.9612403100777,-0.04642525533889996,39.46925304775719,64.17610635326723,-0.029500000000112436,21.526494824858663,10.229761925482562,23.730074311698893,24.940320774642515,21.296676707111626,21.51800000000012,21.739323292888617,2.0570991066873723,0.5271096635226853,21.52087033817056,0.1430568064002844,21.01,21.380000000000003,21.75,20431230.0,0.21177017938312043,21.395839927207927
2023-02-03 11:20:00+00:00,21.53,21.6,21.5,21.59,22035,21.5567,929,0.05999999999999872,53.31072407481637,0.020043077130249998,0.001081454774965216,0.01896162235528478,52.055438101950166,48.876360504267716,-0.13876040703053594,37.90412486064523,61.51353113320205,0.02999999999988745,21.532542936776885,9.827256858661118,22.519194670609927,24.68822995655708,21.389370056366293,21.539500000000118,21.689629943633943,1.3939965517660504,0.6681876339175031,21.521822102870797,0.1399813202288356,21.13,21.439999999999998,21.75,20453265.0,0.2093577282237021,21.398234556238407
2023-02-03 11:25:00+00:00,21.58,21.62,21.54,21.6,20634,21.5794,978,0.010000000000001563,53.783081316131884,0.02285747162925844,0.0031166794191789284,0.019740792210079513,51.63260512097782,50.84175084175117,0.5586592178770999,57.83080726646774,57.89348468371932,0.038499999999888956,21.53896741898861,9.283524104872797,22.623662983833885,23.648592662371627,21.406757275406193,21.548500000000118,21.690242724594043,1.3155692933979102,0.6816671725036487,21.52242305947634,0.13569694021249035,21.32,21.535,21.75,20473899.0,0.15879079342336314,21.40072393006215
2023-02-03 11:30:00+00:00,21.6,21.67,21.58,21.64,27521,21.6265,1131,0.03999999999999915,55.713150598376224,0.027992880748087146,0.0066016708304061054,0.02139120991768104,57.57575757575811,53.7546002662285,0.0,101.24999999999875,55.710828200771566,0.08399999999988594,21.548589569561123,8.88360938150993,24.222246619396195,22.500640015805246,21.405275681439527,21.552500000000116,21.699724318560705,1.3661924933124998,0.797165579896622,21.523823065342484,0.13243287305445556,21.32,21.535,21.75,20501420.0,0.07965246333880563,21.404693915472247
2023-02-03 11:35:00+00:00,21.63,21.68,21.54,21.6,33532,21.6242,1400,-0.03999999999999915,53.31537221626361,0.028506459052035638,0.005692199307483679,0.022814259744551958,58.585858585859285,55.931407094198214,0.0926784059314345,65.35947712418314,57.778546096319225,0.04449999999988563,21.553485801031492,8.336705628387705,22.40066050698357,22.95718165284153,21.406977274549284,21.555500000000116,21.704022725450947,1.378049457918683,0.649808724102014,21.527038313907845,0.13297338212199447,21.32,21.535,21.75,20467888.0,0.07200982333484497,21.408866941682813
2023-02-03 11:40:00+00:00,21.59,21.69,21.56,21.63,31265,21.6309,1204,0.029999999999997584,54.88367873978396,0.030977137677044908,0.00653030234599436,0.024446835331050548,59.94427028909836,58.701962150238394,0.1388888888888884,83.30642557313784,55.905346031359656,0.07099999999988427,21.560772867599923,7.744641883566552,21.37191287603469,21.35148545176451,21.423084532291092,21.56500000000012,21.706915467709145,1.3161647828335303,0.7290095683338481,21.52796019539368,0.13276099768470934,21.32,21.535,21.75,20499153.0,0.06731896204140113,21.412983438117116
2023-02-03 11:45:00+00:00,21.63,21.66,21.52,21.53,23111,21.6019,1054,-0.09999999999999787,48.977372517317455,0.024582630757297608,0.00010863634099764902,0.02447399441629996,45.76802507837044,54.76605131777584,-0.8291110087517262,-0.2533890789175079,48.69186653669226,-0.034500000000114994,21.55784211830469,7.555757985628026,19.768354766909454,21.893205718177423,21.443775890315003,21.570500000000116,21.69722410968523,1.174976098700661,0.34020404601480203,21.527993563560454,0.1332780692786587,21.32,21.535,21.75,20476042.0,0.025473220999862815,21.415146906765255
2023-02-03 11:50:00+00:00,21.53,21.59,21.52,21.52,34245,21.5536,1778,-0.010000000000001563,48.41626164597852,0.018494824700432844,-0.004783335772693693,0.023278160473126537,34.48275862069,46.73168466271941,-0.41647385469689713,-55.91397849461672,50.026669045914026,-0.048000000000115506,21.554238107037577,7.380365794685108,19.00070060339081,21.04303833093174,21.452484440938903,21.573000000000114,21.693515559061325,1.1172814078821691,0.28011137975472783,21.527895366739607,0.12875820718732595,21.42,21.585,21.75,20441797.0,-0.07328955004104101,21.41771167483467
2023-02-03 11:55:00+00:00,21.52,21.56,21.44,21.46,26470,21.5144,1087,-0.05999999999999872,45.079192096771365,0.008728084061004893,-0.011640061129697316,0.020368145190702208,17.323481116585036,32.524754938548305,-0.13959981386690856,-144.11441144114104,37.77901023436376,-0.10800000000011423,21.545263049224474,7.9402823686029675,17.72964919736099,24.0950298419168,21.439400617378084,21.569000000000113,21.69859938262214,1.201718972803823,0.07947330537057529,21.52692974166992,0.12813262095965963,21.42,21.585,21.75,20415327.0,-0.1305488755060858,21.41876185396536
2023-02-03 12:00:00+00:00,21.46,21.52,21.42,21.49,32266,21.4716,1196,0.029999999999997584,47.04453998959286,0.003369776334260166,-0.013598695085153635,0.0169684714194138,17.91947941373231,23.24190638366893,0.0,-141.16434827408855,38.68404456811043,-0.07050000000011636,21.539999901679284,8.629199150636254,16.725548416625568,23.86311196155538,21.43076162299448,21.562500000000114,21.694238377005746,1.2219211780232506,0.2248334097928975,21.525895828620907,0.1261231480339695,21.42,21.585,21.75,20447593.0,-0.16598367335076347,21.419817248604563
2023-02-03 12:05:00+00:00,21.49,21.53,21.47,21.5,19179,21.4955,841,0.010000000000001563,47.716174961268756,-6.900922183916691e-05,-0.013629984513002374,0.013560975291163208,20.899470899470852,18.71414380992921,0.0,-99.00497512437744,46.36155725394716,-0.04550000000011778,21.53619038723364,9.144569533504486,16.72346974924747,23.020686720957332,21.433997104370647,21.56350000000011,21.693002895629576,1.2011305736959557,0.25483173680610777,21.525577711672877,0.12140006603154328,21.42,21.585,21.75,20466772.0,-0.10631030998541723,21.4206766226816
2023-02-03 12:10:00+00:00,21.49,21.56,21.49,21.56,20479,21.5303,697,0.05999999999999872,51.67638234990258,0.0020238967865928714,-0.00922966280365627,0.011253559590249141,35.80246913580211,24.873806483001573,0.0,-40.83605170955768,53.40708421849782,0.031499999999883954,21.538457969401865,9.245431656792327,17.833381267748393,22.042985452180236,21.43484447474797,21.559500000000114,21.684155525252258,1.1563860502529648,0.5020055268263232,21.52600057179708,0.11772863274357592,21.42,21.585,21.75,20487251.0,-0.16199725923880295,21.421989012587826
2023-02-03 12:15:00+00:00,21.56,21.61,21.55,21.59,25494,21.5826,1023,0.030000000000001137,53.57004882956017,0.006033736003605128,-0.004175858869315211,0.010209594872920339,48.14814814814798,34.95002939447346,0.27868091035763154,29.701734681145066,60.0753636235725,0.07649999999988566,21.543366734220736,8.741107965701184,20.304343703001443,21.211421652581944,21.43494001448926,21.560000000000112,21.685059985510964,1.160111182846486,0.6199424415305256,21.526402044821047,0.11360515897617754,21.42,21.585,21.75,20512745.0,-0.09125181715780017,21.424230057323097
2023-02-03 12:20:00+00:00,21.59,21.63,21.57,21.63,20084,21.6083,844,0.03999999999999915,56.043431177573524,0.012297470592393722,0.0016703005755787058,0.010627170016815016,64.19753086419728,49.38271604938226,0.18527095877720612,64.98194945848681,59.66071571160969,0.1289999999998841,21.55161752143781,8.19124413524445,20.813001474882384,20.383317955952105,21.433863798332,21.561500000000112,21.689136201668227,1.1839269222281696,0.7683407963596551,21.52705192225762,0.10977621904930764,21.42,21.585,21.75,20532829.0,-0.09546584980864457,21.426240807647922
2023-02-03 12:25:00+00:00,21.63,21.64,21.58,21.6,19859,21.6076,840,-0.029999999999997584,53.73153552284047,0.014671650448654816,0.00323558434547184,0.011436066103182976,69.1358024691359,60.49382716049352,0.0,72.48677248677149,52.461110160875876,0.11299999999988586,21.55622537653897,7.798874236404613,20.645708340849936,19.560907489707063,21.44620018226028,21.556000000000115,21.66579981773995,1.018740190571843,0.7003646313154317,21.52735555629609,0.10622077483150012,21.42,21.57,21.72,20512970.0,-0.18096843037683666,21.428151387775785
2023-02-03 12:30:00+00:00,21.6,21.61,21.57,21.6,17381,21.5911,626,0.0,53.73153552284048,0.016364564575940932,0.003942798778206365,0.012421765797734567,70.37037037037067,67.90123456790108,-0.1848428835489746,59.322033898311716,46.88465160106483,0.12249999999988859,21.560394388297162,7.304743754204714,20.064495216977843,19.71402754239516,21.446600964303606,21.555500000000116,21.664399035696626,1.0104060281274778,0.7043176953554596,21.528288729525062,0.1014907194863929,21.42,21.555,21.69,20512970.0,-0.09486545858706646,21.429668228400594
2023-02-03 12:35:00+00:00,21.6,21.61,21.56,21.56,18011,21.5855,709,-0.0400000000000027,50.509539328327556,0.014313547842892405,0.0015134256361262702,0.012800122206766134,61.728395061728634,67.07818930041152,-0.18518518518519933,27.789714940559435,41.31906975332117,0.09699999999988407,21.560356827506958,6.854774934971185,19.331882476458308,19.724469223763936,21.454329087249835,21.559000000000115,21.663670912750394,0.9710182545598482,0.5047768762763623,21.528766842886963,0.0978128109516506,21.42,21.555,21.69,20494959.0,-0.06582209989373235,21.431053835460126
2023-02-03 12:40:00+00:00,21.56,21.62,21.56,21.6,16658,21.5967,684,0.0400000000000027,53.51163628928733,0.015734391737591835,0.0023474156246605614,0.013386976112931274,61.728395061728634,64.60905349794244,-0.1386962552010984,51.46406388643018,39.42253262388003,0.14899999999988367,21.564132367744392,6.435755091270869,19.2117886294752,18.835690393891735,21.463410930482663,21.564500000000116,21.66558906951757,0.9375507850166019,0.6755877275819429,21.53179552472563,0.09511189588367573,21.42,21.555,21.69,20511617.0,0.010770083829582593,21.432456346606052
2023-02-03 12:45:00+00:00,21.6,21.64,21.56,21.57,24766,21.6084,1069,-0.030000000000001137,51.01230342700218,0.014275116820474665,0.0007105125660347121,0.013564604254439953,58.02469135802479,60.493827160493815,0.18578727357174696,40.62699936021627,40.47660223686441,0.13649999999988438,21.564691189863975,6.335069639334161,19.563534062466235,17.691059064941996,21.471335632335737,21.568000000000115,21.664664367664493,0.8963683945138833,0.510345073620247,21.53475199618581,0.0940324747491276,21.42,21.555,21.69,20486851.0,-0.027053279837667973,21.43445497385945
2023-02-03 12:50:00+00:00,21.57,21.62,21.53,21.56,17773,21.5718,797,-0.010000000000001563,50.171115455575254,0.012171410069793609,-0.0011145553477170753,0.013285965417510684,60.18518518518533,59.979423868312715,0.18587360594795044,-0.6740815638556875,32.283673560790994,0.140999999999881,21.56424440987693,5.987196004934715,18.22195503131545,18.76373576491725,21.471335632335737,21.568000000000115,21.664664367664493,0.8963683945138833,0.45861970551603537,21.5358639788499,0.09374444083847562,21.42,21.555,21.69,20469078.0,-0.07673894172037461,21.435677852589745
2023-02-03 12:55:00+00:00,21.56,21.57,21.36,21.38,33943,21.4477,1528,-0.17999999999999972,38.018488754891585,-0.003974473111735932,-0.013808350823397294,0.009833877711661361,40.34391534391543,52.85126396237498,-0.37278657968313755,-209.1182091181964,31.23231748525843,-0.027000000000118263,21.546697323221984,7.5917172368576855,15.543526947911937,27.904786406995164,21.434408763285916,21.560500000000115,21.686591236714314,1.16965039506689,-0.21575156491343128,21.52821011252837,0.10204840935001314,21.36,21.525,21.69,20435135.0,-0.07708655202475696,21.435694601428498
2023-02-03 13:00:00+00:00,21.39,21.4,21.28,21.29,49863,21.3324,2011,-0.08999999999999986,33.63193957703749,-0.02375857562590511,-0.026873962670053177,0.003115387044148067,22.7513227513228,41.093474426807646,-0.9306654257794311,-271.1663706334995,29.85126999294919,-0.09950000000011983,21.522249959105604,9.704505387869817,14.25416884769683,31.120140583679582,21.37386375681258,21.545500000000118,21.717136243187657,1.5932444657820701,-0.2443066663983834,21.490795812112992,0.10333066582501202,21.28,21.485,21.69,20385272.0,-0.18836762885137906,21.43296662450056
2023-02-03 13:05:00+00:00,21.29,21.35,21.26,21.26,31235,21.3055,1297,-0.029999999999997584,32.29436403716852,-0.041381350238136605,-0.03559738982582774,-0.005783960412308868,3.3068783068786423,22.134038800705415,-1.116279069767434,-231.57894736842033,29.466019242541492,-0.10650000000011772,21.497273772524117,11.808960383662502,13.35911798640675,30.561420564420203,21.318712011839363,21.528500000000115,21.738287988160867,1.9489327000092966,-0.1399317767287343,21.4398030191205,0.10237847540893973,21.26,21.475,21.69,20354037.0,-0.2639793060791437,21.430824885360646
2023-02-03 13:10:00+00:00,21.26,21.35,21.24,21.34,29597,21.2855,1078,0.0799999999999983,39.23462788867547,-0.048335018663806295,-0.03404084660119794,-0.014294172062608353,9.259259259259728,11.77248677248685,-1.0204081632652962,-170.46141446705371,38.242956787373984,-0.007500000000117524,21.482295317998013,13.906848468721636,12.339281496794749,29.61636040030538,21.29502574527833,21.513500000000114,21.731974254721898,2.031043342290028,0.10292804243443214,21.424310412485163,0.10292287002258711,21.24,21.465,21.69,20383634.0,-0.23429584239411191,21.429133770986102
2023-02-03 13:15:00+00:00,21.34,21.38,21.32,21.35,22311,21.3505,886,0.010000000000001563,40.06171296254586,-0.05243450226040025,-0.030512264158233517,-0.021922238102166734,17.500000000000853,10.022045855379535,-1.111625752663259,-118.05555555555195,38.772774875093845,0.02199999999988833,21.469695763902966,15.343313186340573,13.955624456508657,28.345269525570394,21.2752656428978,21.501000000000115,21.72673435710243,2.099756821564706,0.16553607094095965,21.41469647095829,0.09985695073525937,21.24,21.465,21.69,20405945.0,-0.23009099002970712,21.428307558758497
2023-02-03 13:20:00+00:00,21.35,21.4,21.33,21.35,23516,21.3691,1040,0.0,40.06171296254586,-0.055048804197781465,-0.026501252876491785,-0.02854755132128968,26.66666666666772,17.80864197530923,-1.2944983818770073,-97.0827355332394,39.271469441431016,0.04099999999988668,21.45829616734078,16.34077377105691,14.703432443384067,26.895002487596006,21.260275497626857,21.487000000000116,21.713724502373374,2.1103411585913086,0.197871208082817,21.406326337245034,0.09772431139702657,21.24,21.45,21.66,20405945.0,-0.25827175926021856,21.427564043637386
2023-02-03 13:25:00+00:00,21.35,21.39,21.33,21.34,23088,21.3658,799,-0.010000000000001563,39.4391391975552,-0.05726743045416427,-0.022975903306299672,-0.0342915271478646,26.66666666666772,23.611111111111892,-1.2037037037037068,-89.59471766849057,32.199711975279484,0.054499999999887194,21.447029865689277,17.26698717115065,14.040327132964595,25.68207353090913,21.242989872336572,21.477500000000113,21.712010127663653,2.1837749054921587,0.20683568899551139,21.39863636417639,0.09502971772581055,21.24,21.439999999999998,21.64,20382857.0,-0.24955715740693402,21.426779149715895
2023-02-03 13:30:00+00:00,21.33,21.33,21.23,21.23,32303,21.2747,1313,-0.10999999999999943,33.30745094603382,-0.0671279788834731,-0.026269161388486804,-0.0408588174949863,17.500000000000853,23.611111111111892,-1.7129629629629717,-128.19719471947244,25.519540517289695,-0.03450000000011144,21.42636035467125,18.981830180197434,12.892377321310034,31.015093310645614,21.2060097278564,21.463000000000115,21.71999027214383,2.3947283431366766,0.04667544795272211,21.36144809547872,0.09609902360253833,21.23,21.435000000000002,21.64,20350554.0,-0.24666715272633333,21.4243963922656
2023-02-03 13:35:00+00:00,21.23,21.26,21.19,21.22,38844,21.2253,1531,-0.010000000000001563,32.808077529418675,-0.07488620937500201,-0.027221913504012568,-0.04766429587098944,10.555555555556033,18.240740740741327,-1.576994434137291,-129.35323383084756,24.27580251074142,-0.024000000000111044,21.4067069875597,20.85927808698233,12.208321310297455,32.401405040306045,21.17301438890508,21.451000000000118,21.728985611095155,2.591819599040002,0.08451086894359928,21.331235578500532,0.09423480763092848,21.19,21.415,21.64,20311710.0,-0.217344045869938,21.420932438481923
2023-02-03 13:40:00+00:00,21.23,21.24,21.13,21.14,37553,21.175,1289,-0.0799999999999983,29.055060943266003,-0.08649295737406248,-0.031062929202458435,-0.05543002817160405,2.8758169934645568,10.310457516340273,-2.129629629629637,-135.32338308458026,23.08153396678903,-0.0965000000001126,21.381306322077826,22.989393764024577,11.202431770421423,34.22593662016709,21.125131713731466,21.433500000000116,21.741868286268765,2.8774421934695478,0.024108001585449824,21.2860625022721,0.09536089280014783,21.13,21.384999999999998,21.64,20274157.0,-0.29873793794439596,21.416821476679104
2023-02-03 13:45:00+00:00,21.14,21.21,21.08,21.21,46790,21.1353,2148,0.07000000000000028,35.958334096581964,-0.08901684304427704,-0.026869451898138393,-0.062147391146138646,10.613912231559915,8.01509492685996,-1.6689847009735748,-119.47652040030819,21.560637757582,-0.022500000000107434,21.36499143426089,25.254618252237957,10.139187954552213,34.62794553721428,21.09750972024628,21.419000000000118,21.740490279753956,3.0019168005400516,0.17495129221302466,21.28037595523236,0.09783511474299458,21.08,21.36,21.64,20320947.0,-0.19858571611011994,21.411817351633314
2023-02-03 13:50:00+00:00,21.21,21.33,21.2,21.32,33085,21.2718,1434,0.10999999999999943,45.01301006401878,-0.08120488061445386,-0.015245991574652173,-0.06595888903980168,22.677404295052213,12.055711173358688,-1.1131725417439675,-59.628092823114386,24.41161763750005,0.09099999999989095,21.360706535759853,25.434524392260602,17.759016110619186,31.416751704876503,21.08956654244381,21.407000000000117,21.724433457556426,2.965697739583379,0.3629634055120288,21.28077169458562,0.10013260654706634,21.08,21.36,21.64,20354032.0,-0.1807625368082129,21.41002531648416
2023-02-03 13:55:00+00:00,21.32,21.35,21.22,21.24,30914,21.2856,1264,-0.08000000000000185,40.52535837255772,-0.0805407518661383,-0.011665490261069292,-0.068875261605069,31.900352733686784,21.730556420099433,-0.6548175865294659,-60.44740599714533,24.09924147822399,0.019499999999887052,21.349210675211296,25.325070101870406,17.543421401618357,28.564122252993805,21.075781973779407,21.38950000000012,21.70321802622083,2.9333834472120497,0.2617287061870304,21.280469996302177,0.10226599179370464,21.08,21.36,21.64,20323118.0,-0.23171671555935616,21.408223938952325
2023-02-03 14:00:00+00:00,21.23,21.25,21.17,21.17,23951,21.2066,960,-0.06999999999999673,37.04515049250757,-0.08468662533265814,-0.012649090982071315,-0.07203753435058682,30.28470647518347,28.287487834640615,-0.5636449037106472,-89.90075890251086,23.791149736804684,-0.03900000000010806,21.33214299185784,25.633367652376535,16.547667134120967,30.490302689196042,21.059301367230034,21.36650000000012,21.673698632770204,2.875516652423964,0.18017435782798047,21.273530481383716,0.10067556380843991,21.08,21.36,21.64,20299167.0,-0.3072082386753572,21.40613614622464
2023-02-03 14:05:00+00:00,21.18,21.24,21.13,21.22,37317,21.1847,1226,0.04999999999999716,40.946211430810855,-0.08298112305904581,-0.008754870966767192,-0.07422625209227862,30.582325522802506,30.922461577224045,-0.18814675446849893,-86.32768361582117,23.637110952017622,0.024999999999888445,21.321462706918997,26.226260005380023,15.264705437394515,30.945669725245878,21.05370585442172,21.347500000000117,21.641294145578513,2.752492287887519,0.2830113330728427,21.271448936643075,0.10134159496497987,21.08,21.36,21.64,20336484.0,-0.24653554282149856,21.402964122941356
2023-02-03 14:10:00+00:00,21.21,21.22,21.13,21.21,28857,21.1843,1130,-0.00999999999999801,40.40691944651911,-0.0814969703026911,-0.005816574568329985,-0.07568039573436111,34.247448979592924,31.70482699252609,-0.6091846298031833,-86.58134574365205,24.781173926045046,0.026999999999887336,21.31084721102195,26.77680290459755,14.288590809157688,28.966822441013324,21.052638419569448,21.328000000000113,21.60336158043078,2.582160356626632,0.28573626753674164,21.268866093554394,0.10053148103890987,21.08,21.36,21.64,20307627.0,-0.21891434736406995,21.40046057793984
2023-02-03 14:15:00+00:00,21.21,21.22,21.13,21.18,25856,21.1698,1005,-0.030000000000001137,38.75771555907776,-0.08179859454996219,-0.00489455905248086,-0.07690403549748133,38.54166666666769,34.45714705635416,-0.7962529274004759,-87.92484694954955,25.096907273849574,0.0034999999998888143,21.298385571877002,27.28802131101382,13.36800619022358,27.10054944357389,21.048239573599172,21.309000000000115,21.569760426401057,2.4474205866154306,0.25264651584484293,21.264568500189103,0.09977923239327344,21.08,21.36,21.64,20281771.0,-0.18175464866300328,21.398163468901735
2023-02-03 14:20:00+00:00,21.18,21.21,21.11,21.13,29021,21.1615,1066,-0.05000000000000071,36.11222458788213,-0.08509133611634567,-0.006549840495091469,-0.0785414956212542,29.16666666666771,33.98526077097589,-1.0304449648712022,-100.93896713615136,18.288528350164192,-0.042000000000111726,21.28234885074586,27.93592110836589,12.411187140585048,26.59232548901879,21.050427670753415,21.285500000000113,21.52057232924681,2.20875553072934,0.16925073551101957,21.26058543439555,0.09979500150803973,21.08,21.36,21.64,20252750.0,-0.21513976225014156,21.395336979301575
2023-02-03 14:25:00+00:00,21.13,21.17,21.1,21.15,23057,21.1297,1090,0.019999999999999574,37.93706584489699,-0.08510597596332303,-0.0052515842736550605,-0.07985439168966797,22.91666666666748,30.20833333333408,-0.8903467666354303,-103.9390930155578,13.095932243784262,-0.019500000000110873,21.26974419829387,28.62563843593415,11.775802916978867,25.962294975735595,21.06206729518844,21.264500000000112,21.466932704811782,1.9039498207027603,0.21718996664438103,21.258465246066013,0.09766678711460834,21.08,21.35,21.62,20275807.0,-0.16975346782690806,21.39304715883655
2023-02-03 14:30:00+00:00,21.15,21.18,21.07,21.15,35116,21.1363,1409,0.0,37.93706584489699,-0.0841475772569602,-0.0034345484538337856,-0.08071302880312642,20.833333333333826,24.30555555555613,-0.37682524729157896,-102.8148148148161,7.449604357848745,-0.012000000000114142,21.25833998893255,29.528747342047797,10.836926243323814,26.06677484218078,21.087615857652438,21.24400000000011,21.400384142347782,1.4722664502699265,0.19945801860417847,21.257825410116673,0.09854773089213628,21.07,21.32,21.57,20275807.0,-0.13072561112443956,21.38954775925395
2023-02-03 14:35:00+00:00,21.15,21.25,21.15,21.23,30296,21.2126,1052,0.08000000000000185,45.198599292600754,-0.07605598194847474,0.0037256374837213446,-0.07978161943219608,34.67261904761941,26.140873015873364,0.047125353440158335,-27.763840107049617,14.025774779247701,0.08349999999989066,21.255640942367545,29.066002307114918,15.120627317070278,24.17941057439782,21.09307406100194,21.236500000000113,21.379925938998287,1.3507493136644293,0.4773402215613331,21.257606971156573,0.09865146439984093,21.07,21.235,21.4,20306103.0,-0.05930504049526582,21.387484568808492
2023-02-03 14:40:00+00:00,21.24,21.25,21.18,21.21,25369,21.2111,1117,-0.019999999999999574,43.81829078947562,-0.07044511973301226,0.007469199759347053,-0.07791431949235932,44.047619047619385,33.184523809523995,0.3311258278145601,-20.16416845110948,19.939334044435448,0.07449999999989032,21.25129418595159,28.636310488962955,14.338026101749428,22.927952172278296,21.090813726923617,21.23250000000011,21.3741862730766,1.334616960569791,0.42059922421715296,21.255173918697622,0.09660493122842374,21.07,21.235,21.4,20280734.0,0.0006804538853186983,21.385824809838343
2023-02-03 14:45:00+00:00,21.21,21.22,21.16,21.19,19833,21.1858,877,-0.019999999999999574,42.42308547282389,-0.06684179327094952,0.008858020977127831,-0.07569981424807735,50.00000000000059,42.90674603174625,-0.09429514380009385,-41.30777067704393,20.8298430044469,0.06099999999988981,21.24545664443239,28.462568845364864,13.684249194086831,23.402410641683307,21.086746704859927,21.22900000000011,21.371253295140292,1.3401789546392384,0.36292057431191405,21.253696974765987,0.09399029328353624,21.07,21.235,21.4,20260901.0,0.05304197547868714,21.384376546987205
2023-02-03 14:50:00+00:00,21.19,21.19,21.13,21.17,18963,21.154,839,-0.019999999999999574,41.01662573997536,-0.06485238600556187,0.008677942594012389,-0.07353032859957426,42.85714285714363,45.634920634920995,-0.7035647279549639,-66.72571597283907,21.77725971111394,0.04949999999989174,21.238270297343593,28.62853469291254,13.043737668287859,24.6473501557804,21.085670478092396,21.22050000000011,21.355329521907827,1.2707478325931474,0.3127264738256852,21.253348600261237,0.09156241519185525,21.07,21.235,21.4,20241938.0,0.023469456699278704,21.38282446276593
2023-02-03 14:55:00+00:00,21.17,21.19,21.08,21.12,25210,21.1218,1144,-0.05000000000000071,37.65554688111591,-0.06654327904828605,0.005589639641030569,-0.07213291868931662,32.14285714285797,41.66666666666719,-0.5649717514124131,-103.86473429952188,22.99315379579062,0.003499999999892367,21.227006459501347,29.278377991883122,11.940301102033974,26.407537359610938,21.08126590127013,21.20900000000011,21.33673409873009,1.204527311329909,0.15162004161376175,21.243967722124644,0.09287938553529437,21.07,21.235,21.4,20216728.0,0.011679623625863292,21.380486229931744
2023-02-03 15:00:00+00:00,21.12,21.12,21.0,21.07,32872,21.0578,1466,-0.05000000000000071,34.6019995784541,-0.07109832882194667,0.0008276718938959593,-0.07192600071584263,24.523809523810296,33.17460317460375,-0.4723665564478119,-187.73946360153,14.424087625875556,-0.04250000000011056,21.212053463358362,30.537114598293627,10.860896568064868,30.046967080548185,21.070822707477088,21.19500000000011,21.319177292523133,1.1717602502762121,-0.003312632528750675,21.226982984790205,0.09481657228277342,21.0,21.195,21.39,20183856.0,0.03749912374253754,21.376707162265618
2023-02-03 15:05:00+00:00,21.06,21.12,21.02,21.1,29853,21.0725,1308,0.030000000000001137,37.858088342761725,-0.07146370025348503,0.0003698403698860764,-0.0718335406233711,25.95238095238179,27.53968253968314,-0.5655042412818001,-155.5555555555543,22.18827087667467,-0.01400000000010948,21.20138170494328,31.70594144710338,10.045890509700035,27.792230553718458,21.071447321959056,21.183000000000114,21.29455267804117,1.0532283249875563,0.1279784517160428,21.22158393924118,0.09518681711971828,21.0,21.175,21.35,20213709.0,0.09212200151975178,21.373530789227097
2023-02-03 15:10:00+00:00,21.09,21.11,21.05,21.1,33297,21.0892,1408,0.0,37.85808834276173,-0.07093555877957769,0.0007183854750347357,-0.07165394425461243,33.3333333333343,27.936507936508587,-0.5186232909005106,-131.0167310167364,30.078269868673424,-0.006000000000113914,21.191726304472493,32.7912806638553,9.581315102542469,26.50696999739011,21.061560885776178,21.17650000000011,21.291439114224044,1.0855345710946804,0.16721511420791718,21.219628850254185,0.09267347303973832,21.0,21.175,21.35,20213709.0,0.18189854078934567,21.370145920139937
2023-02-03 15:15:00+00:00,21.09,21.16,21.06,21.13,37236,21.1126,1719,0.029999999999997584,41.250476077490475,-0.06732022789512726,0.0034669730875881294,-0.07078720098271539,44.00000000000083,34.4285714285721,-0.23607176581681433,-76.3594292325526,39.5149025093601,0.021499999999885944,21.185847608808444,32.71685170029664,12.67911356016365,24.475403384511747,21.057178399338316,21.17200000000011,21.286821600661906,1.0846552112393202,0.31710758359909136,21.218647090733104,0.09319679639404281,21.0,21.175,21.35,20250945.0,0.2162043939354239,21.36684471316719
2023-02-03 15:20:00+00:00,21.14,21.14,21.07,21.09,24673,21.0997,1172,-0.03999999999999915,38.25201374008309,-0.06691140480451452,0.0031006369425607,-0.07001204174707522,42.66666666666729,40.0000000000006,-0.18930430667297715,-90.03831417624832,39.94937814413845,-0.02250000000011454,21.176719265112403,32.64773909127788,11.986567686580175,23.13853235344135,21.049921573941877,21.16950000000011,21.289078426058342,1.1297236690354733,0.1675821775685762,21.21489508271472,0.09153988236589691,21.0,21.175,21.35,20226272.0,0.25497564102353537,21.364561659202543
2023-02-03 15:25:00+00:00,21.09,21.11,21.05,21.06,22775,21.0861,1161,-0.030000000000001137,36.13075974321792,-0.06822174107478318,0.0014322405378336261,-0.06965398161261681,37.3333333333336,41.33333333333369,-0.42553191489361764,-111.40350877193096,40.279152740104955,-0.05400000000011573,21.165603144625507,32.80617065153109,11.41122093929615,23.62787556964458,21.034940958692097,21.162000000000113,21.28905904130813,1.200822618920849,0.09861179908934517,21.187895781813086,0.08928703362547562,21.0,21.175,21.35,20203497.0,0.15657022315949654,21.362279682466504
2023-02-03 15:30:00+00:00,21.06,21.1,21.0,21.01,25091,21.0549,1287,-0.04999999999999716,32.86006357023667,-0.07245950606060703,-0.002244419558392177,-0.07021508650221485,21.33333333333394,33.77777777777806,-0.6619385342789497,-146.30872483221728,40.706464004286445,-0.10750000000011184,21.150783797518315,33.462629256324625,10.506093915156677,25.7196870097056,21.02479954815868,21.14650000000011,21.26820045184154,1.1510221723824747,-0.06080317671277264,21.15332036162257,0.09005224550937031,21.0,21.175,21.35,20178406.0,0.07290371977188392,21.359492881339282
2023-02-03 15:35:00+00:00,21.0,21.04,20.99,21.02,31369,21.0137,1512,0.00999999999999801,34.14408588221013,-0.07415622214852391,-0.003152908517047248,-0.07100331363147666,13.179487179487927,23.94871794871828,-0.989166274140374,-157.10105784380488,39.8611023256103,-0.10700000000011656,21.138328197754667,34.167641826889664,10.07575587108802,25.48540403638386,21.00988551047756,21.13550000000011,21.26111448952266,1.1886587922930651,0.04026004309249803,21.132547720298145,0.08719137083012962,20.99,21.119999999999997,21.25,20209775.0,0.12226449919715132,21.355863449464458
2023-02-03 15:40:00+00:00,21.02,21.08,21.0,21.04,34912,21.0503,1741,0.019999999999999574,36.74946268994774,-0.07304503136670704,-0.0016333741881842945,-0.07141165717852274,11.58974358974456,15.367521367521931,-0.8015087223008144,-110.64198332791936,48.78256136371515,-0.10100000000011278,21.128963607492317,33.8980366485227,12.707788492749732,23.805261650133517,20.997866480341873,21.12900000000011,21.26013351965835,1.241265745262319,0.16065121933711116,21.123245881003363,0.08667770148512023,20.99,21.119999999999997,21.25,20244687.0,0.16186507369769693,21.352185117879753
2023-02-03 15:45:00+00:00,21.04,21.07,21.02,21.05,35803,21.0462,1803,0.010000000000001563,38.0687527033716,-0.07054429749073421,0.000693887750230826,-0.07123818524096504,17.948717948718954,14.239316239316935,-0.6606890042472946,-91.61290322580399,49.46084676372927,-0.09750000000011383,21.12144326392162,33.64768898289623,12.167863304978662,22.793829930623787,20.992051566851863,21.12050000000011,21.248948433148357,1.2163389422432807,0.22557080583948114,21.119680472375357,0.08405786566475455,20.99,21.119999999999997,21.25,20280490.0,0.1331685071378476,21.348579515856915
2023-02-03 15:50:00+00:00,21.05,21.13,21.02,21.13,48293,21.0669,2692,0.0799999999999983,47.50259408908941,-0.06139934305809902,0.007871073746292812,-0.06927041680439183,34.3924191750288,21.310293571163893,-0.18894662257913364,-26.576576576575604,52.20208577183416,-0.017000000000113147,21.12225819116718,32.151034671153425,16.0435866905201,20.709176765537876,20.994635321038945,21.11650000000011,21.238364678961272,1.154212856876496,0.5553893060523003,21.120033452957212,0.0859108752601292,20.99,21.119999999999997,21.25,20328783.0,0.17266689575030492,21.34458001815682
2023-02-03 15:55:00+00:00,21.13,21.16,21.1,21.1,71321,21.1264,3966,-0.029999999999997584,44.749727950810794,-0.05592794749910723,0.010673975444227685,-0.06660192294333492,46.31549609810591,32.88554440728434,-0.09469696969697239,14.09796893668317,61.647860248299445,-0.04350000000010823,21.120138363436972,30.213032968026795,17.774818134277304,19.653341519804993,20.994030594758414,21.11250000000011,21.230969405241808,1.1222679004542013,0.4472437631698777,21.119950067096827,0.08406009845583416,20.99,21.119999999999997,21.25,20257462.0,0.04333309585090679,21.339500586517428
2023-02-06 09:30:00+00:00,20.81,21.17,20.79,21.16,145584,20.9196,4956,0.05999999999999872,50.88076625212567,-0.04621756126343968,0.016307489343916196,-0.06252505060735587,69.45652173913123,50.054812337421765,0.42714760322732914,-90.82397003745025,48.63146698069393,0.020499999999891827,21.123934709776307,31.338532700341755,13.188644353357505,35.6310909271434,20.993933351930757,21.11400000000011,21.234066648069465,1.137317875053079,0.6915602739793245,21.121038769169296,0.10519866285184619,20.79,21.02,21.25,20403046.0,0.24346446559035592,21.040000000000003
2023-02-06 09:35:00+00:00,21.16,21.23,20.95,20.99,120754,21.0886,4921,-0.1700000000000017,38.010543971138986,-0.05164426650599552,0.008704627281088284,-0.0603488937870838,64.31818181818248,60.03006655180633,-0.5213270142180204,-61.82416549129676,59.33978708524309,-0.15450000000011244,21.111179023130944,31.523905304727197,14.588986622783215,29.575731179953202,20.975708020287716,21.106000000000115,21.236291979712515,1.2346439847664086,0.054845968814927565,21.11391758096511,0.11768447264814297,20.79,21.02,21.25,20282292.0,0.1021524808784608,21.04755643831022
2023-02-06 09:40:00+00:00,20.99,21.23,20.98,21.2,98288,21.1111,3899,0.21000000000000085,53.618129413569584,-0.0385552832458238,0.017434888433008,-0.0559901716788318,77.04545454545489,70.27338603425598,0.4739336492890933,50.56179775281749,67.18630539863453,0.05049999999988941,21.11963816378514,31.69603700879939,12.539854391751927,25.421598642569517,20.97310797668288,21.108500000000113,21.243892023317347,1.2828199381029741,0.8379076468393367,21.116215287271665,0.12713558174470418,20.79,21.02,21.25,20380580.0,0.1594943804521877,21.071576848606522
2023-02-06 09:45:00+00:00,21.2,21.41,21.17,21.31,140797,21.3194,5311,0.10999999999999943,59.38642130690472,-0.019086076608981983,0.029523276055879857,-0.04860935266486184,74.16911045943338,71.84424894102337,0.8518693800283916,242.61603375528313,71.41813591919303,0.15399999999988623,21.13776786247227,29.72312861390956,20.45972518882916,22.198170731160417,20.959415056333032,21.112500000000114,21.265584943667196,1.4501830069113673,1.1450667037164441,21.129847757138446,0.13519732590579664,20.79,21.1,21.41,20521377.0,0.14742766194029208,21.13428070480898
2023-02-06 09:50:00+00:00,21.31,21.41,21.21,21.24,77645,21.3165,3121,-0.07000000000000028,54.72246315646421,-0.009198965123037084,0.03152831003345981,-0.04072727515649689,83.21114369501502,78.14190289996755,0.7112375533428139,207.9439252336493,64.27025516664365,0.0749999999998856,21.14750425652253,27.891142247226142,18.369401473995335,19.930233978490367,20.95659606111209,21.114000000000114,21.271403938888138,1.4909911801460916,0.9002441136162408,21.136426184663005,0.13982608834109683,20.79,21.1,21.41,20443732.0,0.09304838466870528,21.154573377376224
2023-02-06 09:55:00+00:00,21.24,21.3,21.16,21.26,69682,21.2334,2574,0.020000000000003126,55.79077256803794,0.00024762040154513443,0.03277991644643362,-0.032532296044888484,77.41935483871019,78.26653633105265,0.9496676163343043,142.98927118017104,58.11410087568885,0.08249999999988944,21.15821813685372,26.649130112697176,17.05578611905076,21.058968235441156,20.950661755052025,21.117500000000113,21.284338244948202,1.5800946603346784,0.9270603543097287,21.144136776956394,0.1398385106024471,20.79,21.1,21.41,20513414.0,0.11548251980204774,21.163692792033704
2023-02-06 10:00:00+00:00,21.27,21.43,21.21,21.36,90120,21.3558,3671,0.09999999999999787,60.7743284962856,0.01562317748887665,0.03852437882701211,-0.022901201338135457,79.14986559139842,79.92678804170767,1.6658733936220749,201.85797512203303,63.286677626451784,0.17299999999988813,21.177435457153365,25.24235654517978,21.593655572611425,18.78556347478207,20.930317514819855,21.127000000000116,21.323682485180377,1.861906424766983,1.092325238788641,21.162112545463334,0.14556433127370078,20.79,21.11,21.43,20603534.0,0.130732520370271,21.184272443361557
2023-02-06 10:05:00+00:00,21.37,21.42,21.25,21.4,69917,21.3486,2867,0.03999999999999915,62.590883438898345,0.03068239540642992,0.0428668773956523,-0.01218448198922238,86.727150537635,81.098790322581,1.807802093244515,174.12551440329733,67.08482086571897,0.20949999999988833,21.198632080281616,23.93606680391363,19.813673599898898,17.23705473711514,20.911226198236335,21.141000000000112,21.37077380176389,2.1737268981010898,1.063597760083537,21.183710793639364,0.14730973618272225,20.79,21.11,21.43,20673451.0,0.1746715091919482,21.199102019758357
2023-02-06 10:10:00+00:00,21.4,21.41,21.2,21.2,54495,21.2935,2312,-0.1999999999999993,50.0982178313855,0.026176855080791483,0.030689069656011092,-0.004512214575219607,82.8125000000005,82.89650537634442,0.7604562737642651,91.70824423854185,65.2484858963194,0.000999999999891088,21.198762358350034,22.232526972389767,17.855640926809187,17.886561206562277,20.918775274671358,21.147500000000115,21.37622472532887,2.163137253375156,0.6147667789838288,21.183894681204833,0.1517876121696707,20.79,21.11,21.43,20618956.0,0.12415218427452333,21.203556840028195
2023-02-06 10:15:00+00:00,21.21,21.22,21.07,21.09,57649,21.1302,2369,-0.10999999999999943,44.80174949674509,0.013573632830436111,0.014468677924524574,-0.0008950450940884628,68.75000000000053,79.42988351254513,0.19002375296912621,-12.301013024601756,63.70525957777156,-0.11500000000010857,21.188404038507173,21.761396907900547,16.594197353220682,22.745654328955894,20.917818848992916,21.147000000000112,21.37618115100731,2.1675050929890327,0.37564422346774407,21.18343406544176,0.1516599255861227,20.79,21.11,21.43,20561307.0,0.07480844689087504,21.19876443756345
2023-02-06 10:20:00+00:00,21.08,21.11,20.97,21.03,67226,21.0251,2825,-0.05999999999999872,42.18214338164714,-0.0012416966572246224,-0.0002773212505089277,-0.0009643754067156947,49.479166666667346,67.01388888888924,-0.47326076668243733,-74.40370238519156,58.9006321476984,-0.1940000000001092,21.173317939601727,22.012114241692686,15.493983914101241,25.973384993382393,20.909467950961233,21.14350000000011,21.377532049038987,2.213749370150408,0.2575118440695828,21.180582265961707,0.15082707375854257,20.79,21.11,21.43,20494081.0,0.04886472388650314,21.187781110583643
2023-02-06 10:25:00+00:00,21.03,21.08,21.0,21.05,43467,21.0401,1826,0.019999999999999574,43.37076907664878,-0.01123955655032205,-0.008220144914885083,-0.0030194116354369657,41.666666666667425,53.29861111111156,-0.23696682464455776,-65.50724637681166,59.17140488143266,-0.1865000000001089,21.16157337392537,22.244923194499673,14.886600587702347,24.95519618780593,20.901973159458407,21.13950000000011,21.37702684054181,2.247232342692115,0.31160023895405903,21.17919822923364,0.1457679970615037,20.79,21.11,21.43,20537548.0,0.045607145767786725,21.181718377841122
2023-02-06 10:30:00+00:00,21.05,21.2,21.0,21.19,85485,21.0939,3766,0.14000000000000057,50.969365265350916,-0.0077764603805228205,-0.003805638996068684,-0.003970821384454136,46.875000000000824,46.00694444444499,0.14177693761814325,-6.3202247191037975,60.445050433889925,-0.056500000000106354,21.164280671646765,21.233948052389845,19.1934019985873,22.572820318315276,20.907141621219267,21.14450000000011,21.381858378780954,2.2451075105189746,0.5958466270152216,21.17925335393263,0.14964171155711053,20.79,21.11,21.43,20623033.0,0.10653964471521196,21.177774831290566
2023-02-06 10:35:00+00:00,21.19,21.2,21.11,21.16,56652,21.1626,2082,-0.030000000000001137,49.4385036906154,-0.007367750157683872,-0.0027175430185837884,-0.004650207139100084,53.6458333333341,47.39583333333391,0.8099094807050955,9.59658787986535,59.95700879438039,-0.09900000000010678,21.163872988632786,20.295185420430712,18.3446964898862,21.574681637507965,20.915280017979853,21.14950000000011,21.383719982020367,2.2148985273434874,0.5224148253904788,21.17863750095544,0.1453815893030312,20.79,21.11,21.43,20566381.0,0.11908308401603085,21.17675949817776
2023-02-06 10:40:00+00:00,21.15,21.2,21.09,21.14,53512,21.1594,1984,-0.019999999999999574,48.39493737251524,-0.008559014226314332,-0.0031270456697713982,-0.005431968556542934,53.29861111111189,51.27314814814873,-0.2830188679245227,-3.8250354741200345,64.99044686237238,-0.12950000000010675,21.16159937066776,19.593012282695764,17.33571833681611,21.38807047689113,20.930575955192488,21.156000000000112,21.381424044807737,2.1310648970280144,0.46451132794248673,21.17781516909318,0.1428543329242432,20.79,21.11,21.43,20512869.0,0.12722062591910624,21.175306773288025
2023-02-06 10:45:00+00:00,21.14,21.23,21.09,21.2,58415,21.1685,2201,0.05999999999999872,51.68953152025616,-0.0046084773658243705,0.0006587929525748507,-0.005267270318399221,49.13194444444513,52.0254629629635,-0.5161895823556972,13.137557959814206,62.88403938932438,-0.07250000000010814,21.165256573461306,18.62501926086268,17.622633171949268,19.888736252788654,20.947790423835194,21.165000000000113,21.38220957616503,2.0525355649885917,0.5805673502472845,21.17808769834119,0.142650452001083,20.79,21.11,21.43,20571284.0,0.14321057127202605,21.175217388494993
2023-02-06 10:50:00+00:00,21.2,21.31,21.18,21.29,60381,21.2515,2246,0.08999999999999986,56.206011180899665,0.005718678036167546,0.008788758683653414,-0.0030700806474858676,53.049516908213185,51.82669082125653,0.23540489642184248,70.36193368767111,61.47504363859523,0.02099999999989066,21.177136899798324,17.644385946264897,20.499521369188248,18.585842223189093,20.96173392301431,21.177500000000112,21.393266076985913,2.0376916726318033,0.7606989976633126,21.179679343386752,0.14174684828671985,20.79,21.11,21.43,20631665.0,0.16855441421012407,21.179009238293254
2023-02-06 10:55:00+00:00,21.29,21.32,21.22,21.24,46451,21.2784,1757,-0.05000000000000071,53.228747917968,0.00975598009714318,0.010260848595703238,-0.0005048684985600577,59.420289855072944,53.86725040257688,-0.09407337723426057,62.16830932524709,57.37575717459511,-0.03650000000011033,21.183123861722294,16.826825221068667,19.95906362593734,17.629145056607662,20.977897154544035,21.18700000000011,21.396102845456188,1.973878750706332,0.6267318956953654,21.181812092148594,0.13876493055195424,20.79,21.11,21.43,20585214.0,0.1442650259354013,21.181703150211476
2023-02-06 11:00:00+00:00,21.24,21.25,21.17,21.2,32473,21.2071,1211,-0.03999999999999915,50.90561104310889,0.00961704604124236,0.008097531631841935,0.0015195144094004263,59.420289855072944,57.29669887278615,-0.7490636704119868,17.891870867366592,60.46023429167017,-0.08900000000010877,21.18473111298684,15.703095969542504,19.111519851963937,19.53454575339751,20.982993373652832,21.19050000000011,21.39800662634739,1.9584873065503634,0.5228908352641956,21.181887796239547,0.1345674355125288,20.79,21.11,21.43,20552741.0,0.10818659349412342,21.182270430995814
2023-02-06 11:05:00+00:00,21.2,21.34,21.2,21.27,50218,21.294,2091,0.07000000000000028,54.63686128028888,0.014982644190713046,0.010770503825050095,0.004212140365662951,57.971014492754136,58.93719806763314,-0.6074766355140149,60.52463211772149,67.97714909267019,-0.03300000000010783,21.192851959369044,15.351612686784195,22.45886045855258,18.08706497258344,20.993097110321507,21.199000000000108,21.40490288967871,1.9425717220491532,0.6724113734166554,21.18745623641627,0.1349554758330625,20.79,21.11,21.43,20602959.0,0.15794559453083198,21.185248777895783
2023-02-06 11:10:00+00:00,21.27,21.32,21.24,21.28,29004,21.2805,1139,0.010000000000001563,55.16114178101792,0.019813438818463425,0.012481038762240378,0.007332400056223046,61.36876006441285,59.5866881374131,0.37735849056603765,62.07500168316163,65.39961305547092,-0.039500000000106894,21.20115177276247,15.02523535279434,21.479418632126283,17.298279273320944,20.997009615659106,21.20500000000011,21.41299038434111,1.9617107695449298,0.6802967965022111,21.198699071498034,0.1310300847021296,20.95,21.189999999999998,21.43,20631963.0,0.07024144953477597,21.187070908325403
2023-02-06 11:15:00+00:00,21.28,21.41,21.28,21.37,54272,21.3648,2227,0.08999999999999986,59.67793835526268,0.030551942429170253,0.018575633898357764,0.01197630853081249,75.00512370077656,64.78163275264764,1.327643432906589,111.56911239351626,64.6713516543613,0.04149999999989262,21.2172325563089,15.486347586770723,24.865316804101354,16.071712664511434,21.02902307834548,21.22400000000011,21.41897692165474,1.837324930782394,0.8744032851706085,21.22417768865317,0.130956507223406,20.97,21.2,21.43,20686235.0,0.15649426101299113,21.192845928744795
2023-02-06 11:20:00+00:00,21.37,21.48,21.34,21.45,55661,21.4028,2100,0.0799999999999983,63.224196285268974,0.04499889605659746,0.026418070020627977,0.018580826035969483,84.63854228560172,73.67080868359683,1.9971469329529201,151.2272367379231,72.02776563213892,0.11499999999989186,21.23940088427948,16.426431668830073,26.775211276919013,14.850480833283399,21.018575701268293,21.23650000000011,21.454424298731926,2.0523560730988164,0.9898490008739889,21.252547303259746,0.13160247099316275,20.97,21.225,21.48,20741896.0,0.12759830751435813,21.20077422666736
2023-02-06 11:25:00+00:00,21.45,21.53,21.44,21.51,81836,21.493,3173,0.060000000000002274,65.66330956413802,0.06059125122274267,0.03360834014941855,0.02698291107332412,93.81843646549589,84.48736748395785,2.185273159144896,181.44602973932916,80.34773028495569,0.16749999999989384,21.265172228633816,17.63372587565787,28.21356355424853,14.108299894820943,20.999576935102798,21.246500000000108,21.493423064897417,2.324364623795056,1.0335670041789706,21.30109766559459,0.12863086592222253,20.97,21.25,21.53,20823732.0,0.15231165541968583,21.21485781042645
2023-02-06 11:30:00+00:00,21.51,21.57,21.49,21.49,84127,21.5332,2808,-0.020000000000003126,64.13631589632313,0.07052154371789499,0.034830906115656694,0.03569063760223829,92.17037692269933,90.20911855793211,1.4157621519584662,170.83468658655255,89.20062919025138,0.14199999999988933,21.286584397335357,19.00955024983565,29.20826373991963,13.464159281929659,20.990306866521642,21.259000000000107,21.52769313347857,2.5278059502183847,0.9298583983323226,21.336720818497632,0.1251572326420639,20.97,21.27,21.57,20739605.0,0.12669826426680375,21.2290891411278
2023-02-06 11:35:00+00:00,21.49,21.52,21.46,21.47,38052,21.4902,1510,-0.019999999999999574,62.569345599955994,0.07590258149936346,0.03216955511770014,0.04373302638166333,88.28320802005055,91.42400713608173,1.4650283553875099,129.27191679049068,84.25929657629645,0.11899999999988964,21.304052549970084,19.882093361244756,28.169467004858934,14.7635625052289,20.98549471839676,21.269500000000107,21.553505281603453,2.6705402722522313,0.8529863931895442,21.355092413381264,0.12050314459620212,20.97,21.27,21.57,20701553.0,0.08289487898977943,21.234398490511918
2023-02-06 11:40:00+00:00,21.47,21.48,21.41,21.42,46772,21.4387,1742,-0.04999999999999716,58.7076658059733,0.0752649036187556,0.025225501789673817,0.05003940182908178,79.05701754386017,86.50353416220315,1.324503311258285,93.96861410474517,77.18120590722845,0.0664999999998912,21.315095164258647,20.04370282415224,26.964570314077463,17.187303136283877,20.983510380846695,21.272500000000107,21.56148961915352,2.7170254474406916,0.7551994781542533,21.358357082686823,0.11689577712504484,20.97,21.27,21.57,20654781.0,0.027315357998514277,21.23946045742629
2023-02-06 11:45:00+00:00,21.43,21.45,21.33,21.33,45883,21.3799,1650,-0.09000000000000341,52.43447161835344,0.06672809156279413,0.013350951786969885,0.05337713977582425,67.06871345029289,78.13631300473433,0.6132075471698029,55.39906103286308,70.63334189277433,-0.02450000000010988,21.31651467242449,19.26432254094587,24.99112591900204,20.8085280063111,20.984612939854276,21.26900000000011,21.55338706014594,2.6741930522904753,0.607248198931079,21.357568426801937,0.11711750733039884,20.97,21.27,21.57,20608898.0,-0.06223969432064303,21.242588454881876
2023-02-06 11:50:00+00:00,21.33,21.4,21.3,21.35,36537,21.3518,1401,0.020000000000003126,53.62049219310664,0.06087471355242258,0.005998059021278659,0.05487665453114392,57.63888888888956,67.921539961014,0.2818224518553514,40.43151119572189,72.2466324478234,-0.004500000000106752,21.319703751241203,18.219079045010876,23.450867004980005,21.375018956624633,20.991875686249223,21.27650000000011,21.561124313750994,2.675480588920962,0.629117570862591,21.35712658316914,0.1158948282353702,20.97,21.27,21.57,20645435.0,-0.013001958882725203,21.244599619238937
2023-02-06 11:55:00+00:00,21.35,21.37,21.29,21.34,34175,21.3306,1274,-0.010000000000001563,52.910108090297406,0.05479728390267269,-6.349650277698293e-05,0.05486078040544967,48.88888888888935,57.86549707602373,0.47080979284370716,26.606707888325182,66.39811057629865,-0.011000000000109367,21.321636727313468,17.139449159340746,22.268445086469534,20.927529448484982,21.01653715853626,21.289000000000108,21.561462841463957,2.5596584288961193,0.593590743834804,21.3566980388108,0.11333091193284388,20.97,21.27,21.57,20611260.0,0.03462629208726588,21.246126906501875
2023-02-06 12:00:00+00:00,21.34,21.35,21.27,21.31,35013,21.3089,1274,-0.030000000000001137,50.73838228251688,0.04701813208132677,-0.0062741186592983195,0.05329225074062509,43.88888888888926,50.13888888888919,0.5188679245283101,6.41821946169891,59.93435691282628,-0.03350000000011022,21.32052846756933,15.917860821524759,21.12154913637619,21.137274671569447,21.05779804246568,21.303000000000107,21.548201957534534,2.3020415672386556,0.5142739480350774,21.356203087981402,0.11095013250906945,21.0,21.285,21.57,20576247.0,0.04504954856169894,21.247233732054536
2023-02-06 12:05:00+00:00,21.3,21.39,21.3,21.38,29906,21.3531,1120,0.07000000000000028,55.34418981176409,0.04597158142834701,-0.005856535449822467,0.051828116878169475,43.33333333333346,45.37037037037049,0.5171603196991059,28.604382929640433,58.93520317522971,0.052499999999891855,21.326192423038915,15.21826111049779,22.49137862574432,19.895813789996367,21.101740958906145,21.319500000000108,21.53725904109407,2.0428156485279847,0.6389150128875367,21.35634748721241,0.10945369447270734,21.0,21.285,21.57,20606153.0,0.057863964003046574,21.248829822151148
2023-02-06 12:10:00+00:00,21.38,21.42,21.35,21.37,34426,21.3874,1312,-0.00999999999999801,54.559400020661165,0.04383002087198662,-0.006398476804946283,0.0502284976769329,44.48198198198232,43.90140140140148,0.42293233082706383,39.05421423669446,63.979975961805124,0.05999999999989214,21.330364573225683,14.886363933630754,23.44630218336279,18.962925582601468,21.118140783472278,21.32850000000011,21.53885921652794,1.9725645641074587,0.5986407933174683,21.356847030230657,0.10663557343894255,21.09,21.33,21.57,20571727.0,-0.03420820274901677,21.25099573835362
2023-02-06 12:15:00+00:00,21.38,21.4,21.28,21.29,31849,21.3437,1175,-0.08000000000000185,48.619654368757885,0.03527090623812157,-0.01196607315104907,0.04723697938917064,37.86582036582096,41.893711893712045,-0.37435657463734673,-10.672210672210383,57.976988335341,-0.004500000000110305,21.32652032815657,13.908264862602445,21.57839645869134,22.099463252598202,21.138276844325787,21.335000000000107,21.531723155674428,1.8441355113599165,0.38562607221844575,21.346380280060743,0.10759017533616076,21.09,21.33,21.57,20539878.0,-0.07008178461835941,21.252084156145692
2023-02-06 12:20:00+00:00,21.29,21.32,21.26,21.29,28786,21.2872,1117,0.0,48.61965436875789,0.02816309954505769,-0.015259103875290357,0.04342220342034805,23.591626817433777,35.31314305507882,-0.7459207459207473,-48.97025171624658,53.47150727914389,0.009499999999889042,21.323042201665466,13.223759012111525,20.690805869747983,22.561549366372276,21.165652608223404,21.342500000000108,21.51934739177681,1.6572322059431,0.35156693725402066,21.338177257180774,0.10419087709786347,21.09,21.33,21.57,20539878.0,-0.06665610280253619,21.252592867585484
2023-02-06 12:25:00+00:00,21.29,21.31,21.26,21.31,20655,21.2867,757,0.019999999999999574,50.19185513763848,0.023868799719494405,-0.015642722960682913,0.03951152268017732,13.652655588139572,25.036700923797905,-0.9298000929800265,-56.026600166250134,50.88270692688944,0.043999999999886796,21.321800087221135,12.588146436655672,19.954206373440215,21.758350786103776,21.18276077954178,21.34800000000011,21.513239220458438,1.54805340508083,0.3850151922324835,21.335326906807378,0.1003201001623016,21.17,21.37,21.57,20560533.0,-0.08404610213146657,21.252981339525537
2023-02-06 12:30:00+00:00,21.31,21.38,21.3,21.35,26651,21.345,993,0.0400000000000027,53.27154566896702,0.02342319387645375,-0.012870663042978854,0.036293856919432606,18.27956989247321,18.507950766015323,-0.6514657980455918,-10.92318534179208,48.39246807814916,0.09649999999989234,21.324485793200076,12.229606431262523,23.85813251404816,20.50078921417216,21.18791719901348,21.35100000000011,21.51408280098674,1.527636185533496,0.49693407277144513,21.33579409200376,0.0988686644364228,21.17,21.37,21.57,20587184.0,-0.12910631094161465,21.254079457647155
2023-02-06 12:35:00+00:00,21.35,21.36,21.29,21.29,26757,21.3304,1063,-0.060000000000002274,48.43391985990289,0.01802081671878142,-0.014618432160520951,0.03263924887930237,18.27956989247321,16.737265124361798,-0.8383791336748936,-47.04595185995929,37.739569574347456,0.048999999999889354,21.321201431942924,11.764235212746351,22.625875192227074,20.1797845596064,21.195858000591272,21.35350000000011,21.51114199940895,1.476497992449364,0.2985942824937578,21.334955070176566,0.09680661697667833,21.17,21.37,21.57,20560427.0,-0.1308425535501508,21.254793764386214
2023-02-06 12:40:00+00:00,21.29,21.33,21.21,21.22,36190,21.2699,1441,-0.07000000000000028,43.47376022955075,0.007998774025804067,-0.019712379882798642,0.02771115390860271,13.978494623656077,16.845878136200632,-0.933706816059765,-118.48518935133175,23.666296396699117,-0.009000000000114028,21.311563200329314,11.49212906873561,20.656246931728123,24.226561798614785,21.20055520477209,21.354500000000108,21.508444795228126,1.4418019174227161,0.06315509140503084,21.32686814986096,0.09846328719262969,21.2,21.384999999999998,21.57,20524237.0,-0.15691236929308663,21.254770334176655
2023-02-06 12:45:00+00:00,21.22,21.3,21.22,21.27,37470,21.2667,1306,0.05000000000000071,47.60158129604304,0.004044196143549783,-0.01893356621204234,0.022977762355592124,11.708482676224605,14.65551573078443,-0.2812939521800173,-106.44257703081492,31.642942679067975,0.0524999999998883,21.307604800297952,11.239459077868492,19.441193893400953,22.801493749277462,21.20055520477209,21.354500000000108,21.508444795228126,1.4418019174227161,0.22555096820600493,21.325365724159745,0.09714448096458483,21.21,21.39,21.57,20561707.0,-0.14786202284513683,21.254910248253594
2023-02-06 12:50:00+00:00,21.27,21.29,21.2,21.21,27693,21.2339,943,-0.05999999999999872,43.49676561621864,-0.0038865323527303985,-0.021491435766658018,0.01760490341392762,9.81600955794549,11.834328952608523,-0.6557377049180357,-133.62381989833395,33.004584111119655,0.006999999999891315,21.298309105031482,11.242415010425164,18.14787171372842,22.762957807601158,21.187549701812653,21.35100000000011,21.514450298187565,1.5310786210243579,0.06867622279159204,21.320960096491632,0.0966341608956859,21.2,21.384999999999998,21.57,20534014.0,-0.17460319789007644,21.254652795191806
2023-02-06 12:55:00+00:00,21.21,21.23,21.18,21.22,29863,21.2045,922,0.00999999999999801,44.35797478009474,-0.009258054310183894,-0.021490366179289212,0.012232311869105316,14.296296296296788,11.94026284348876,-0.5623242736644829,-138.03960560112972,34.238058523655326,0.02899999999988978,21.290851095028483,11.4825304512447,17.453213195086263,23.42275188064859,21.170725580663014,21.34350000000011,21.516274419337204,1.6189886320153148,0.1425975544471293,21.311545091817532,0.09330314940313696,21.18,21.375,21.57,20563877.0,-0.18375950551221432,21.254085553119967
2023-02-06 13:00:00+00:00,21.22,21.22,21.12,21.13,30999,21.1609,1005,-0.08999999999999986,38.6485113320975,-0.020540493971321183,-0.026218244672341198,0.005677750701020016,8.000000000000414,10.70410195141403,-0.8446738620366046,-167.80045351474018,34.70220058878286,-0.05400000000010863,21.27553194312101,12.363972401579925,16.12389116440157,26.20865389212253,21.138621732383633,21.327500000000107,21.51637826761658,1.7712180763471836,-0.022823516152586782,21.287280306739365,0.0937814958743413,21.12,21.345,21.57,20532878.0,-0.2638199562995347,21.25281764511927
2023-02-06 13:05:00+00:00,21.13,21.18,21.09,21.16,38918,21.1309,1330,0.030000000000001137,41.35805039375589,-0.02675277012780697,-0.025944416663061586,-0.0008083534647453814,13.737373737373934,12.011223344556845,-1.0289990645462987,-163.23987538941017,34.350634780577934,-0.020000000000106155,21.264528900919007,13.48136772317972,15.015431680093684,26.69844996049968,21.127243331236023,21.31000000000011,21.492756668764194,1.7152197913100369,0.089618258489547,21.279542600551704,0.09351138902617405,21.09,21.33,21.57,20571796.0,-0.31261263671972284,21.2510574518343
2023-02-06 13:10:00+00:00,21.16,21.21,21.07,21.18,37862,21.1469,1235,0.019999999999999574,43.16030230570567,-0.029719621587986467,-0.023129014498592868,-0.0065906070893935985,18.65800865800892,13.465127465127557,-0.8890968647636943,-139.15934457373305,42.74889896259076,0.006999999999891315,21.256478529402912,14.008234386511603,15.677727148246767,23.941257211075186,21.123213690045457,21.29450000000011,21.465786309954762,1.6087375609162136,0.16576429829557515,21.27508105325157,0.09683200409573309,21.07,21.295,21.52,20609658.0,-0.17724536358949544,21.24955249831067
2023-02-06 13:15:00+00:00,21.18,21.19,21.14,21.19,24956,21.1728,858,0.010000000000001563,44.08560832333927,-0.03090767191618582,-0.019453651861433777,-0.011454020054752042,28.97546897546951,20.45695045695059,-0.4697040864255375,-107.5581395348829,42.062731796857975,0.026499999999895607,21.25014724088835,14.497467716748352,15.078799319183926,23.026642160636072,21.12372308850531,21.28050000000011,21.43727691149491,1.473432593170252,0.21137331658969638,21.270629482247,0.0934868609460379,21.07,21.275,21.48,20634614.0,-0.1046635289811072,21.248786600545568
2023-02-06 13:20:00+00:00,21.19,21.2,21.13,21.13,28348,21.1635,924,-0.060000000000002274,39.889662057459724,-0.03627258118282484,-0.019854848902458234,-0.016417732280366602,27.965367965368415,25.19961519961542,-0.7515265382808889,-112.63758335341579,34.57678056608263,-0.02950000000010533,21.23870464651803,15.07124338738422,14.257596503074728,22.550604617172045,21.109871847581772,21.266000000000112,21.422128152418452,1.4683358639926565,0.06446035550428594,21.253155274267026,0.09180922802132094,21.07,21.259999999999998,21.45,20606266.0,-0.09979174438849321,21.247709352493544
2023-02-06 13:25:00+00:00,21.13,21.14,21.08,21.08,35182,21.1003,1129,-0.05000000000000071,36.75059300984036,-0.04405109891386161,-0.022106693306796005,-0.021944405607065603,18.564446306382127,25.16842774907315,-1.0793054903801003,-142.42424242424408,34.33735700931338,-0.07800000000010598,21.22358991827822,16.169475349404575,13.575153610609272,25.459982869534127,21.08072558066038,21.25350000000011,21.426274419339837,1.6258443958851665,-0.00209979192277376,21.232483327124097,0.08953714030551245,21.07,21.245,21.42,20571084.0,-0.08455514200694565,21.24566906970432
2023-02-06 13:30:00+00:00,21.08,21.11,21.06,21.1,30452,21.0801,1202,0.020000000000003126,38.82437732229823,-0.04804793076679559,-0.020882820127783988,-0.0271651106390116,11.302541544477592,19.277451938742512,-1.1709601873536313,-131.39518312668724,34.22720862783909,-0.050500000000102574,21.21181944987077,17.39872687638871,13.016037231754872,26.0588388353416,21.061902261381967,21.24100000000011,21.420097738618253,1.686339989813495,0.10636018888899405,21.22452054151048,0.08671305885511875,21.06,21.240000000000002,21.42,20601536.0,-0.056196675820852894,21.243829914136636
2023-02-06 13:35:00+00:00,21.09,21.13,21.09,21.1,24480,21.1125,917,0.0,38.82437732229823,-0.05063179696762177,-0.018773349062888134,-0.03185844790473363,9.408602150538572,13.09186333379923,-0.8924377642085424,-104.15803287746938,34.77471948153929,-0.04400000000010351,21.201169978454505,18.12638535398681,14.283403658042861,25.16585455307539,21.045926244432984,21.229000000000113,21.412073755567242,1.7247515715966664,0.14768298000854085,21.20865147899753,0.08337641179403878,21.06,21.240000000000002,21.42,20601536.0,-0.09079537673719103,21.24253945511877
2023-02-06 13:40:00+00:00,21.1,21.11,21.05,21.08,26529,21.0774,1065,-0.020000000000003126,37.40213724310105,-0.053674634623906314,-0.017452949375338145,-0.03622168524856817,11.559139784947137,10.756761159987567,-0.6597549481621168,-111.55115511551092,28.645275439351614,-0.05600000000010752,21.189629980506457,19.244546108470427,13.534204253226552,27.342673501785022,21.027460530473242,21.21750000000011,21.40753946952698,1.7913464783963093,0.13823304616025564,21.195720902438588,0.08170666809446449,21.05,21.235,21.42,20575007.0,-0.09206238899472133,21.24089898161763
2023-02-06 13:45:00+00:00,21.08,21.12,21.06,21.09,19759,21.086,765,0.010000000000001563,38.61301254957074,-0.05464922669508354,-0.0147420331572123,-0.03990719353787124,12.154377880184896,11.040706605223335,-0.8462623413258097,-94.5674044265561,33.72350791354592,-0.04350000000010468,21.180141410934414,20.06770987954243,13.701687745305534,25.880741693376706,21.020670627768514,21.20300000000011,21.385329372231705,1.7198450429806633,0.19012123878599124,21.18509504540597,0.08015619180200291,21.05,21.235,21.42,20594766.0,-0.13253306065173098,21.239773111342206
2023-02-06 13:50:00+00:00,21.09,21.17,21.09,21.13,30709,21.1308,1111,0.03999999999999915,43.33474564657978,-0.05159912958053425,-0.009353548834130407,-0.042245580746403846,18.65437788018439,14.122631848438608,-0.3771805752003865,-56.39913232103929,41.42514803657927,-0.006000000000103256,21.17536603846447,19.822193063656293,17.180973739089385,24.035462667894798,21.023202503063317,21.19100000000011,21.3587974969369,1.5836675658231465,0.3182332838281605,21.18486572159575,0.08014503524471712,21.05,21.225,21.4,20625475.0,-0.10852837696870485,21.238514789629743
2023-02-06 13:55:00+00:00,21.13,21.18,21.12,21.15,25110,21.1593,912,0.019999999999999574,45.58832022267674,-0.047025986489870775,-0.00382432459477354,-0.043201661895097235,29.317460317460416,20.042072025943035,-0.32987747408105283,-34.14786967418395,39.63368943969747,0.00899999999989376,21.17295022527738,19.404631545972027,17.152968628289145,22.72668075289075,21.021716297865456,21.184000000000108,21.34628370213476,1.5321346500627875,0.39524518003693826,21.184592013789224,0.07870610415580867,21.05,21.215,21.38,20650585.0,-0.06458758233885176,21.23769284808868
2023-02-06 14:00:00+00:00,21.16,21.24,21.16,21.21,47417,21.2068,1754,0.060000000000002274,51.78353537480329,-0.03812080615969293,0.0040646845883234445,-0.04218549074801638,52.62573099415257,33.53252306393226,0.3786086133459543,21.636240703182864,48.860502421326515,0.06599999999989592,21.176478775250963,18.0639263658459,21.156126616567576,20.889239858605816,21.02456512624652,21.180000000000106,21.33543487375369,1.4677514046608489,0.5965034399148238,21.185000578229005,0.07951281100182232,21.05,21.215,21.38,20698002.0,-0.043040418565654964,21.23710072772163
2023-02-06 14:05:00+00:00,21.21,21.23,21.16,21.17,27847,21.1942,1065,-0.03999999999999915,47.870401098186974,-0.03390027107297655,0.006628175740031862,-0.04052844681300841,63.01169590643392,48.31829573934877,0.04725897920605515,11.235955056185619,49.09460203577421,0.02299999999989666,21.175861749036585,16.81898584144307,19.814300253776445,19.564340776228693,21.029459065146405,21.17300000000011,21.316540934853812,1.3558865994776632,0.4895500192918338,21.184844051210256,0.07883332450169218,21.05,21.215,21.38,20670155.0,-0.10865798630200654,21.236595417573202
2023-02-06 14:10:00+00:00,21.17,21.2,21.14,21.16,20217,21.1726,814,-0.010000000000001563,46.9158970599796,-0.03100497696146931,0.007618775881231284,-0.038623752842700594,68.42105263158045,61.35282651072212,-0.09442870632672129,-1.5744489428599682,50.36144095547085,0.011499999999895039,21.174351106271196,15.911703583017168,18.718410125295414,20.325876779478868,21.045131930068678,21.163500000000106,21.281868069931534,1.1186058065199747,0.48521560754461435,21.184414952835017,0.0774880870372855,21.05,21.205,21.36,20649938.0,-0.13189765596251285,21.23609043018688
2023-02-06 14:15:00+00:00,21.17,21.23,21.16,21.21,28963,21.2124,1066,0.05000000000000071,52.06271520132294,-0.02439464707967076,0.011383284610423865,-0.035777931690094626,68.42105263158045,66.61793372319808,0.09438414346389923,58.58820492967113,58.70137368701967,0.0629999999998958,21.177746239007273,15.008134211209748,20.286813083501393,19.005212367506523,21.053769209880137,21.159500000000104,21.26523079012007,0.9993694569339218,0.7388140670404375,21.187629152191285,0.07695322367747941,21.05,21.189999999999998,21.33,20678901.0,-0.06709796252452963,21.23572087973394
2023-02-06 14:20:00+00:00,21.21,21.24,21.19,21.19,22480,21.2135,783,-0.019999999999999574,49.97545878477897,-0.02053305361581792,0.012195902459421364,-0.032728956075239284,71.92982456140498,69.59064327485511,0.2839564600094713,77.12364484699118,57.08819047905842,0.0424999999998974,21.178913263863723,14.340534876441044,20.27316041341833,18.10053991971605,21.054927210284433,21.158000000000104,21.261072789715776,0.9743150554463661,0.6552301052885522,21.187795937851803,0.07502799341480211,21.05,21.175,21.3,20656421.0,-0.055744119850439054,21.235491790005693
2023-02-06 14:25:00+00:00,21.19,21.2,21.11,21.12,27740,21.1585,867,-0.07000000000000028,43.41490403691429,-0.02285763932230367,0.007897053402348492,-0.03075469272465216,64.91228070175593,68.42105263158027,0.189753320683117,-19.876952200656564,50.36865287476454,-0.02500000000010516,21.173302476829083,14.240886520702963,18.560520804962852,24.080610505135752,21.060062176164354,21.150500000000104,21.240937823835853,0.8551837907921709,0.33137586296030186,21.187118835835673,0.07609742245660193,21.05,21.17,21.29,20628681.0,-0.1095172287950796,21.234603741591712
2023-02-06 14:30:00+00:00,21.12,21.13,21.08,21.08,32962,21.1026,1236,-0.0400000000000027,40.16978994930878,-0.02760929320263017,0.002516319617617592,-0.03012561282024776,42.10526315789556,59.64912280701864,-0.09478672985783199,-97.82960803369083,49.79821609519043,-0.0620000000001113,21.164416526654882,14.561218310722667,17.667558270859075,25.80872306209695,21.052917619816206,21.144000000000105,21.235082380184004,0.8615435129010428,0.14866969950231718,21.186672971794735,0.07423332085255899,21.05,21.145,21.24,20595719.0,-0.12787552640774333,21.23304223038006
2023-02-06 14:35:00+00:00,21.08,21.09,21.03,21.06,27369,21.0573,1183,-0.019999999999999574,38.61558450821934,-0.03261290472479317,-0.001989833523636325,-0.030623071201156843,22.305764411027667,43.10776942355954,-0.18957345971565287,-146.1397058823436,50.79541537161736,-0.07900000000011076,21.154472095544893,15.476834406918568,16.633393205614166,29.175908352916736,21.04491761981496,21.136000000000106,21.22708238018525,0.8618696081107612,0.08279526816482083,21.185045760956765,0.0732166550773761,21.03,21.134999999999998,21.24,20568350.0,-0.15887459586539085,21.231430848616988
2023-02-06 14:40:00+00:00,21.05,21.12,21.02,21.08,37519,21.0732,1560,0.019999999999999574,41.07098712249095,-0.0345660145529898,-0.0031543546814663675,-0.03141165987152343,19.11597174755045,27.84233310549104,0.0,-105.62180579215187,59.274497203247215,-0.0550000000001134,21.14737951501681,15.741330894756816,17.904204852986314,26.402049233104844,21.03920790075196,21.133500000000105,21.227792099248248,0.8923472141211142,0.21630709027214862,21.182665258107008,0.0751297511432779,21.02,21.13,21.24,20605869.0,-0.10282584428710745,21.229438089520496
2023-02-06 14:45:00+00:00,21.08,21.24,21.08,21.21,48773,21.1535,2151,0.13000000000000256,53.961815307630644,-0.025331943739715257,0.0048637729054465395,-0.030195716645161796,42.640692640693096,28.020809599756888,0.5689900426742556,65.08066721356607,61.622730908764346,0.08099999999988938,21.153343370729495,15.095127997339837,25.94100752010111,22.685697457154184,21.0365213591724,21.136000000000102,21.235478640827804,0.9413194627905095,0.8719391388150733,21.183224675881608,0.08119191177590092,21.02,21.13,21.24,20654642.0,-0.08649413069542164,21.22858734660329
2023-02-06 14:50:00+00:00,21.21,21.28,21.13,21.28,57440,21.2056,2102,0.07000000000000028,59.14435986094703,-0.012224544171026253,0.014376937979308436,-0.02660148215033469,71.212121212122,44.32292853345499,0.7098911500236671,134.84562066792714,70.07682938608251,0.15599999999989222,21.165405906850495,14.976936998904135,26.031301453506416,19.862910939351938,21.024569763460992,21.141000000000105,21.257430236539218,1.1014638526002782,1.0969239783911344,21.185525708709513,0.08610677522047958,21.02,21.15,21.28,20712082.0,-0.02642551494516644,21.228613667572763
2023-02-06 14:55:00+00:00,21.28,21.32,21.2,21.25,50466,21.2623,2077,-0.030000000000001137,56.2232448384978,-0.004209065373100174,0.01791393342178761,-0.022122998794887785,87.67676767676859,67.17652717652771,0.47281323877068626,155.09259259258957,71.98861912555105,0.12749999999989114,21.17346248715045,15.313815721332226,26.73829859284286,17.939744696841494,21.01983881451675,21.144000000000105,21.26816118548346,1.1744342175875437,0.9268644809859066,21.187372348328434,0.08852771984758824,21.02,21.17,21.32,20661616.0,-0.07674068436681443,21.229065500776713
2023-02-06 15:00:00+00:00,21.25,21.25,21.18,21.19,31150,21.2141,1183,-0.05999999999999872,50.8174127512473,-0.0026674900713246075,0.015564406978850542,-0.01823189705017515,77.7777777777785,78.88888888888953,-0.09429514380009385,77.63157894736965,65.5943816432501,0.07399999999989504,21.175037488374215,15.306534076055831,25.205215067601213,18.549329459204365,21.021445231150448,21.147000000000105,21.272554768849762,1.1874475703376968,0.6712400110082067,21.18739859161529,0.08720431128704624,21.02,21.17,21.32,20630466.0,-0.06706649547867906,21.228845011665058
2023-02-06 15:05:00+00:00,21.18,21.19,21.09,21.11,29865,21.1242,1237,-0.08000000000000185,44.65263833044556,-0.0078110707884953,0.008336661009343879,-0.01614773179783918,54.44444444444512,73.29966329966389,-0.28341993386868936,-25.988700564972177,59.84610934166075,-0.00950000000010931,21.168843441862386,14.390495733117602,23.162083585825624,24.341111595732112,21.02549187026559,21.148500000000105,21.27150812973462,1.1632799464218695,0.3435062784744427,21.1850003983923,0.08811828905225731,21.02,21.17,21.32,20600601.0,-0.04094600756055902,21.22792086385514
2023-02-06 15:10:00+00:00,21.11,21.12,21.07,21.07,27434,21.0877,1135,-0.03999999999999915,41.91468800196472,-0.014942809859913808,0.0009639375503402957,-0.015906747410254104,34.444444444445196,55.55555555555609,-0.42533081285444085,-84.23423423423144,52.31140629413591,-0.056500000000106354,21.159429780732633,13.786821653487145,22.193394665837605,24.996000506754967,21.02096825804271,21.147000000000105,21.2730317419575,1.191958594196754,0.19452140070342377,21.18069237098114,0.08539555411995327,21.02,21.17,21.32,20573167.0,-0.11208340598692022,21.226718043745578
2023-02-06 15:15:00+00:00,21.07,21.12,21.02,21.11,41333,21.0653,1574,0.03999999999999915,45.51266739436306,-0.017169183094104312,-0.001009948547080166,-0.016159234547024146,25.555555555556126,38.148148148148636,-0.47147571900048035,-85.14851485148355,50.87278474922849,-0.02650000000010877,21.15472218256762,13.811647619998652,20.35944534975224,27.06220391819712,21.022140516988642,21.147500000000104,21.272859483011565,1.1855726020707968,0.3504301425817309,21.18028536750733,0.08643872882567098,21.02,21.17,21.32,20614500.0,-0.04069235065476141,21.224901802025986
2023-02-06 15:20:00+00:00,21.11,21.13,21.03,21.03,29009,21.0821,1103,-0.0799999999999983,40.15531666477593,-0.02509959878363688,-0.007152291389290185,-0.017947307394346693,16.666666666667446,25.55555555555608,-0.7550731477111827,-108.65800865800759,49.978620439753726,-0.11750000000010985,21.142843879465943,13.684529449638775,19.51288034739266,24.850703789533576,21.01256133502544,21.145000000000106,21.277438664974774,1.2526712222716214,0.06583675914393425,21.178216265706887,0.0874073910524086,21.02,21.17,21.32,20585491.0,-0.08425735734648751,21.22347809908456
2023-02-06 15:25:00+00:00,21.04,21.07,21.0,21.03,30256,21.0345,1252,0.0,40.15531666477593,-0.031026852115509485,-0.010463635776930234,-0.02056321633857925,14.23611111111194,18.819444444444994,-0.42613636363636465,-136.41025641025493,43.989979981275965,-0.13250000000011042,21.13209684332633,13.919425585112375,18.38056992808905,25.89559712192854,21.002200143134903,21.14200000000011,21.281799856865316,1.3224846926989464,0.09942734380587472,21.176811307917458,0.08616400597723659,21.0,21.16,21.32,20585491.0,-0.08935755812152169,21.221746478553875
2023-02-06 15:30:00+00:00,21.03,21.09,21.0,21.07,37779,21.0543,1578,0.03999999999999915,43.97921511461125,-0.0321262460123819,-0.00925042373904212,-0.02287582227333978,11.527777777778672,14.143518518519175,-0.04743833017076815,-99.4854202401372,45.64892465597282,-0.09800000000011266,21.12618285824763,13.813667291122822,18.666281473830338,23.969688550530858,20.99576592591304,21.13900000000011,21.282234074087178,1.3551641429307708,0.2591355253982172,21.176209209107565,0.0864380055502911,21.0,21.16,21.32,20623270.0,-0.05761600656630372,21.21985294637004
2023-02-06 15:35:00+00:00,21.07,21.11,21.06,21.07,24660,21.0817,1013,0.0,43.97921511461125,-0.0326214834414138,-0.007796528934459219,-0.024824954506954582,17.708333333334078,14.490740740741387,0.04748338081672632,-62.28310502283133,50.79567875338957,-0.10150000000011161,21.120832109843096,13.393628745249973,19.575109380195247,22.948566900553296,20.988780986258927,21.13500000000011,21.281219013741296,1.3836670332735628,0.27773068516532023,21.169242727576734,0.0838352908681275,21.0,21.16,21.32,20623270.0,-0.07939121514913819,21.21883403766438
2023-02-06 15:40:00+00:00,21.07,21.11,21.06,21.09,22406,21.0855,1100,0.019999999999999574,45.980774594978286,-0.031042293581638347,-0.004973871259747013,-0.026068422321891334,23.95833333333394,17.731481481482053,0.04743833017077925,-49.728921293696935,56.39045273672679,-0.08500000000011099,21.11789571842947,13.003592952653758,18.716445583346804,21.941926109723497,20.98576592591463,21.12900000000011,21.272234074085592,1.35580551929083,0.3638592100060044,21.159093951050696,0.08141848437754702,21.0,21.16,21.32,20645676.0,-0.09366475554168162,21.217964889614414
2023-02-06 15:45:00+00:00,21.09,21.12,21.03,21.07,36111,21.0764,1630,-0.019999999999999574,44.27711316190708,-0.03104671983302154,-0.003982638008904166,-0.027064081824117375,23.95833333333394,21.875000000000473,-0.660066006600668,-58.890147225367976,55.41338622854146,-0.11050000000011195,21.113334221436187,13.069978765751397,17.24969097099451,22.83463829762287,20.97986117809704,21.12400000000011,21.26813882190318,1.364692500502454,0.31268058359592255,21.148195818891537,0.08203144977915079,21.0,21.16,21.32,20609565.0,-0.06858323139135578,21.216448086892115
2023-02-06 15:50:00+00:00,21.08,21.16,21.08,21.13,48312,21.1208,2281,0.05999999999999872,50.234322576978215,-0.02591005413443881,0.0009232221517428522,-0.02683327628618166,30.208333333333798,26.041666666667044,-0.7048872180451249,0.1967148618059555,56.35508562713929,-0.06350000000011136,21.114921438442263,12.435261832029502,19.3661810157455,21.05748357255454,20.979269416745453,21.12250000000011,21.265730583254765,1.3561896863974943,0.5261815592363942,21.147732375468607,0.08260063193778287,21.0,21.16,21.32,20657877.0,-0.03860774505058735,21.215159692263423
2023-02-06 15:55:00+00:00,21.13,21.13,21.08,21.08,67615,21.1009,3839,-0.05000000000000071,45.83662528660098,-0.02557893366820707,0.0010034740943796715,-0.026582407762586743,29.16666666666697,27.777777777778056,-0.8000000000000118,-26.868178001685237,45.229001590748844,-0.12650000000011374,21.111595587162046,11.845881822144886,18.50454907739687,20.120602915877164,20.977522565087384,21.116000000000106,21.25447743491283,1.3115877525357265,0.3700149232876914,21.14681893989517,0.08027201537079844,21.0,21.16,21.32,20590262.0,-0.14609057639515122,21.212908661158334
2023-02-07 09:30:00+00:00,21.38,21.4,21.19,21.26,141826,21.3227,4681,0.18000000000000327,59.56146732412834,-0.010669036622946493,0.012730696911712198,-0.02339973353465869,43.54166666666716,34.3055555555558,0.3303445021236362,187.13789107763648,52.764823345394994,0.044499999999889184,21.125729340765663,13.686125332889599,33.96328372485959,15.398621252369542,20.970573843870344,21.11950000000011,21.268426156129873,1.4103189576435409,0.971710288008341,21.156870077995613,0.09739544284431285,21.0,21.2,21.4,20732088.0,-0.15474915396978542,21.283333333333335
2023-02-07 09:35:00+00:00,21.25,21.36,21.15,21.26,82643,21.2639,3399,0.0,59.56146732412834,0.001134091109072699,0.01962705971498511,-0.018492968605912413,51.66666666666748,41.45833333333369,0.7105637138796972,132.99013299013475,42.34582085564095,0.033999999999888786,21.138517022597505,14.803682867655306,29.13156998176688,15.917738100394539,20.965468947157294,21.126500000000107,21.28753105284292,1.5244461017472033,0.9145163235385683,21.16412511650869,0.10543862549829057,21.0,21.2,21.4,20732088.0,-0.11716922572318264,21.273515437172467
2023-02-07 09:40:00+00:00,21.26,21.34,21.18,21.28,73841,21.2867,3014,0.019999999999999574,60.840169201895854,0.011964073336621084,0.024365633554026798,-0.012401560217405714,66.66666666666785,53.95833333333399,0.9966777408637828,120.2085249923345,50.424465482618174,0.04349999999988796,21.151991591873934,15.841414864223465,26.08652868912635,14.253901587927968,20.963841377338458,21.136500000000108,21.30915862266176,1.6337484698190292,0.9155599001884255,21.187643003746963,0.10933586653412697,21.0,21.2,21.4,20805929.0,-0.05773637020579007,21.27182015353156
2023-02-07 09:45:00+00:00,21.28,21.4,21.21,21.28,68506,21.2874,2908,0.0,60.84016920189585,0.020312759431291738,0.026171455718957962,-0.005858696287666224,68.3333333333345,62.2222222222231,0.8053055423969724,125.49184935357266,57.14480237811471,0.03149999999988751,21.16418286883832,17.28318891625361,26.734152740696288,12.573190404737726,20.967847557826673,21.14750000000011,21.32715244217355,1.6990418931167968,0.8687676003646345,21.20638771664851,0.11509759035311773,21.0,21.2,21.4,20805929.0,-0.07359623021373629,21.276460450652827
2023-02-07 09:50:00+00:00,21.28,21.44,21.27,21.38,95843,21.3505,3363,0.09999999999999787,66.90803351973864,0.03459947634955185,0.03236653810977446,0.002232938239777391,75.45454545454625,70.15151515151602,1.6642891107941038,153.02626570232292,64.26499012750018,0.11749999999988248,21.184736881329908,18.912966993595838,26.407191084256326,11.290418663661406,20.95933750351351,21.16250000000011,21.365662496486713,1.9200235934941603,1.0352858026486966,21.24627655433608,0.11901919104218087,21.0,21.22,21.44,20901772.0,-0.04970021103201017,21.2944567669349
2023-02-07 09:55:00+00:00,21.38,21.43,21.28,21.32,72697,21.3471,2905,-0.05999999999999872,60.81872090793584,0.0406121522672791,0.03070337122200137,0.009908781045277733,76.36363636363693,73.38383838383903,1.3789824060865374,118.99839191362408,61.78801607759078,0.0454999999998833,21.197619083108012,20.426332351127908,24.073368802362214,10.292590815743281,20.954308633823594,21.168000000000113,21.381691366176632,2.019003837646618,0.8556531148626945,21.25581455677839,0.12123210596773927,21.0,21.22,21.44,20829075.0,-0.10882837867443537,21.301093807983225
2023-02-07 10:00:00+00:00,21.32,21.36,21.27,21.35,46580,21.3112,2122,0.030000000000001137,62.64911895119511,0.04725328408581575,0.029875602432430412,0.017377681653385338,79.54545454545496,77.12121212121252,1.3289036544850585,98.7533344221234,60.47758327241439,0.059999999999885034,21.21213155138344,21.650184231647213,22.772900259015486,10.336808137587932,20.94849551578855,21.171500000000112,21.394504484211673,2.106647939083767,0.9002161674707608,21.26840310717314,0.11900124125575788,21.0,21.22,21.44,20875655.0,-0.129987133491934,21.303140740562537
2023-02-07 10:05:00+00:00,21.34,21.42,21.31,21.32,60830,21.3815,2341,-0.030000000000001137,59.64823491439072,0.049524788683406484,0.02571768562401692,0.023807103059389566,75.00000000000053,76.96969696969728,1.186521120075934,105.63416783289455,65.28276480382192,0.012999999999880885,21.22240473696597,23.254274588546473,24.882101789943285,9.650605468701075,20.94508697301194,21.17500000000011,21.404913026988282,2.1715516126391528,0.8153366338118574,21.27467144265378,0.11835829545177538,21.0,21.22,21.44,20814825.0,-0.16742697919968613,21.30757540069014
2023-02-07 10:10:00+00:00,21.31,21.35,21.24,21.3,80538,21.2936,2835,-0.019999999999999574,57.66515094873238,0.049144630876011064,0.020270022253297198,0.028874608622713866,72.70879526977141,75.75141660507545,0.9957325746799528,66.58739595719265,58.16512460992039,-0.03300000000011849,21.22979476201683,23.5455680901317,23.221944582645268,13.252585971397776,20.94423955054162,21.180500000000112,21.416760449458604,2.2309241940321543,0.7528988670634088,21.276565043685768,0.11776127434807736,21.0,21.22,21.44,20734287.0,-0.13358290307271586,21.3063607418181
2023-02-07 10:15:00+00:00,21.3,21.38,21.3,21.37,57989,21.3323,2108,0.07000000000000028,62.379490958441664,0.05387077925054484,0.019996936502264778,0.033873842748280064,73.83592017738408,73.84823848238516,1.4238253440911341,87.44098205854202,59.64313613121376,0.020999999999880004,21.243147641824752,24.08070425425887,23.931018310359647,12.594438887504701,20.945849035983194,21.19350000000011,21.441150964017027,2.3370463964603765,0.8563482999158334,21.292036021223865,0.1150640404660717,21.0,21.22,21.44,20792276.0,-0.07672792076058745,21.309599727630992
2023-02-07 10:20:00+00:00,21.37,21.4,21.31,21.33,48020,21.3628,1942,-0.0400000000000027,58.378888971503414,0.05376880684596941,0.015915971278151475,0.03785283556781793,73.98373983739867,73.5094850948512,0.9465215333648747,77.65897580190887,55.80225210823498,-0.035000000000120934,21.2514192949843,24.75156575212987,23.834039817734954,11.879672680323692,20.958849035983654,21.206500000000112,21.45415096401657,2.3356137412251585,0.7493428614145813,21.293244778549067,0.11327375186135227,21.0,21.22,21.44,20744256.0,-0.0747260736487586,21.311746027535243
2023-02-07 10:25:00+00:00,21.34,21.35,21.24,21.29,52848,21.2854,2098,-0.03999999999999915,54.60734427237247,0.049885280809956356,0.00962595619371074,0.040259324616245616,71.47696476964795,73.09887492814339,0.9962049335863421,43.24586977647854,54.84536028750087,-0.08800000000012176,21.255093647842937,24.254592862975464,22.17739083717482,15.477160557543968,20.969453256517834,21.215500000000112,21.46154674348239,2.319499832502433,0.6513939972248662,21.293206526726383,0.11303991244268448,21.0,21.22,21.44,20691408.0,-0.10613574029672561,21.31064297031192
2023-02-07 10:30:00+00:00,21.29,21.34,21.21,21.24,40485,21.2789,1608,-0.05000000000000071,50.23823873441437,0.04228553498903409,0.0016209682982307808,0.04066456669080331,58.649503161698455,68.03673592291484,-0.09407337723426057,21.539269766214563,50.42104888704119,-0.1510000000001206,21.25365615757218,23.360411075668775,20.37493581287483,16.09482700158647,20.995054118940622,21.226000000000113,21.456945881059603,2.1760659668283164,0.5303101313945481,21.292449810052698,0.11425134726820695,21.0,21.22,21.44,20650923.0,-0.09905261320147012,21.3085670596668
2023-02-07 10:35:00+00:00,21.24,21.28,21.19,21.24,44995,21.2325,1753,0.0,50.23823873441437,0.03584943173914823,-0.0038521079613240625,0.03970153970047229,44.60408684546646,58.243518258937435,-0.09407337723426057,-1.9212295869431626,51.5727689660019,-0.1625000000001222,21.252355571136736,22.245907774074517,19.210851486692135,16.444904410525403,21.023777175699554,21.236500000000113,21.449222824300673,2.0033698989999156,0.5082266677574289,21.291703855594843,0.11251910817762072,21.0,21.22,21.44,20650923.0,-0.09010163619752103,21.305223714166722
2023-02-07 10:40:00+00:00,21.24,21.31,21.2,21.31,41652,21.2538,1568,0.07000000000000028,55.95949233164181,0.03598240575431788,-0.002975307156923526,0.03895771291124141,43.55044699872309,48.93467900196248,0.14097744360901387,19.039735099329462,45.98564463202218,-0.10950000000012139,21.257845516742762,21.569386170253036,19.774709210474413,15.294727129848319,21.04797319386701,21.248500000000114,21.44902680613322,1.8874443479125969,0.6533460817180292,21.29221608832629,0.11233917187921919,21.03,21.235,21.44,20692575.0,-0.07271278939993646,21.30390764624346
2023-02-07 10:45:00+00:00,21.31,21.35,21.28,21.35,44479,21.3168,1619,0.0400000000000027,58.869574752865475,0.03886741495988488,-7.223836108521953e-05,0.0389396533209701,50.53050397878027,46.228345940989755,0.328947368421062,60.721062618591986,53.454915411572635,-0.08350000000011804,21.26662213419583,21.392536129083854,21.48390587266102,14.5951554891373,21.075110032346647,21.262500000000117,21.449889967653586,1.762633440597002,0.7334703428779441,21.29292593398893,0.10931494531641783,21.03,21.235,21.44,20737054.0,-0.023278410778327797,21.304868289029
2023-02-07 10:50:00+00:00,21.35,21.4,21.32,21.33,49899,21.3631,1976,-0.020000000000003126,56.84695219757804,0.039089374708293434,0.0001197771098586653,0.03896959759843477,58.85234305923975,50.977764678914184,-0.2338634237605275,80.18018018017004,52.085937473006105,-0.12050000000012417,21.272658121415276,21.741811855534486,23.669836199612597,13.817314651557023,21.10274727083039,21.274500000000117,21.446252729169846,1.614634695712969,0.6615694850037444,21.2932690926484,0.1072210206509593,21.03,21.235,21.44,20687155.0,-0.056140687510016975,21.306908776860737
2023-02-07 10:55:00+00:00,21.33,21.39,21.32,21.38,34212,21.3608,1254,0.05000000000000071,60.50069592924325,0.0428064158250443,0.0030694545812876214,0.039736961243756676,65.79487179487178,58.39257294429708,0.2814258911819856,93.11224489795202,49.96427793570198,-0.08850000000012415,21.282881157470964,22.066139315810076,22.537983757417827,13.156593504141801,21.140333704604913,21.290000000000116,21.43966629539532,1.405977410946007,0.8006688973032704,21.29534846840842,0.10456237631874794,21.08,21.259999999999998,21.44,20721367.0,-0.03353529672122502,21.308605257892655
2023-02-07 11:00:00+00:00,21.38,21.51,21.38,21.47,113189,21.465,3491,0.08999999999999986,66.06963348621883,0.05241029230312577,0.010138664847495274,0.0422716274556305,73.16666666666629,65.93796050692575,0.5620608899297386,193.39933993398657,51.096743844252444,-0.013000000000126022,21.300701999616585,23.411360155109147,28.628090369396073,12.008171663839159,21.156653733080024,21.30700000000012,21.457346266920215,1.411238249590227,1.0420819663134997,21.30926852833419,0.10637934943883756,21.08,21.295,21.51,20834556.0,-0.008031215605229527,21.32169932932184
2023-02-07 11:05:00+00:00,21.47,21.62,21.46,21.6,106777,21.5449,3721,0.13000000000000256,72.17260085606371,0.06970779903321045,0.021948937262063963,0.04775886177114649,86.28294573643416,75.08149473265722,1.3133208255159623,300.6535947712316,62.01449608163351,0.09599999999987574,21.329206571081674,25.351539552229674,32.78868036527018,10.76293983531224,21.169402934083465,21.33300000000012,21.496597065916774,1.5337464577570306,1.3160293049995984,21.340133472256426,0.11020939590749203,21.15,21.384999999999998,21.62,20941333.0,0.1009737388967292,21.340438549009008
2023-02-07 11:10:00+00:00,21.6,21.63,21.54,21.58,64694,21.5916,2555,-0.020000000000003126,70.08405952743176,0.08087014420312855,0.02648902594558565,0.054381118257542896,90.49506694855559,83.31489311721849,1.314553990610312,258.3559168924899,68.39202214056812,0.053499999999875314,21.353091659550085,27.208822153838064,31.507434645571525,10.126799757350279,21.156968752604687,21.34900000000012,21.541031247395555,1.7989718243986406,1.1014646135277093,21.371166307290697,0.10876586762838544,21.15,21.39,21.63,20876639.0,0.13835546923972514,21.351484847909692
2023-02-07 11:15:00+00:00,21.58,21.62,21.56,21.58,49483,21.5857,1660,0.0,70.08405952743176,0.08869397424561853,0.027450284790460508,0.061243689455158026,90.87385482734368,89.21728917077762,0.9826860084230171,202.5790973159286,67.98138175394094,0.029499999999874404,21.374701977688172,28.93344171247443,30.22486873405062,9.714570443612697,21.153009434227005,21.36500000000012,21.576990565773233,1.984465862608122,1.0070980381032288,21.410874923028178,0.10528259136921522,21.18,21.405,21.63,20876639.0,0.125657174151221,21.35939061991206
2023-02-07 11:20:00+00:00,21.58,21.62,21.5,21.54,66189,21.5624,2324,-0.03999999999999915,65.67572108080178,0.09062211488579663,0.023502740344510886,0.06711937454128575,85.60606060606104,88.99166079398657,0.9845288326300938,137.99805636539116,69.10523047173052,-0.03100000000012315,21.390444646479775,29.465611988482348,27.788482387055637,12.96192517714814,21.156767091108897,21.37800000000012,21.599232908891345,2.069725034065141,0.8661299777049228,21.43786889134697,0.10633383484284277,21.19,21.41,21.63,20810450.0,0.09375011570448437,21.367735925515394
2023-02-07 11:25:00+00:00,21.54,21.58,21.52,21.54,36030,21.5477,1346,0.0,65.67572108080178,0.0911000357305447,0.019184528951407168,0.07191550677913754,82.57575757575806,86.35189100305406,1.1742602160638826,110.72261072260592,63.698023646285364,-0.04450000000012366,21.4046880134817,29.959770101918267,26.63250729574471,12.422721112978055,21.16385247089932,21.39100000000012,21.618147529100916,2.1237672768995943,0.827980675356061,21.459219693034736,0.10302427521121105,21.19,21.41,21.63,20810450.0,0.10125575247025881,21.371831142335953
2023-02-07 11:30:00+00:00,21.55,21.66,21.54,21.61,61428,21.6136,2404,0.07000000000000028,69.56156549292538,0.09602034367750534,0.019283869518694235,0.0767364741588111,82.81753707285672,83.66645175155843,1.7419962335216699,124.80786965877512,70.25791115180841,0.015999999999877446,21.42424153600725,31.021412533188922,29.924529390055426,11.40119666940283,21.156258248917627,21.40250000000012,21.648741751082614,2.3010559615231125,0.9213339108573106,21.490740749399382,0.1042368269818389,21.19,21.425,21.66,20871878.0,0.08892307704967978,21.380525249647494
2023-02-07 11:35:00+00:00,21.61,21.68,21.59,21.66,63784,21.6477,2289,0.05000000000000071,71.9999357943072,0.1027696408589982,0.020826533360149682,0.08194310749884852,88.27517467335151,84.55615644065524,1.9774011299435124,125.89729431253346,77.10137869171551,0.05549999999987776,21.44669472305418,32.14312879029705,29.444827059134994,10.691126232270026,21.15233151387885,21.41950000000012,21.68666848612139,2.4946285965710646,0.9500905093475622,21.526817974363613,0.1032199107688504,21.19,21.435000000000002,21.68,20935662.0,0.14918708645089976,21.39038895953237
2023-02-07 11:40:00+00:00,21.67,21.68,21.61,21.63,45500,21.6497,1507,-0.030000000000001137,68.45647358777526,0.10449322536462446,0.018040094292620754,0.08645313107200371,91.6919959473156,87.59490256450776,1.501642421398408,107.92667183061991,76.56149833912283,0.01749999999987395,21.464152368477592,33.184722457611734,27.984951726168514,10.161059900524336,21.153337547168206,21.43350000000012,21.713662452832033,2.614248282659496,0.8506893911258196,21.54687219856234,0.10084705999964681,21.19,21.435000000000002,21.68,20890162.0,0.1014082700447244,21.396897602634333
2023-02-07 11:45:00+00:00,21.63,21.66,21.61,21.66,30912,21.6362,1088,0.030000000000001137,70.04415011779884,0.10704596849165782,0.01647426993572329,0.09057169855593453,93.84920634920695,91.2721256566245,1.4519906323184895,97.13349713349533,81.6701618081291,0.03799999999987591,21.48280452386068,34.15191657726109,26.95685806314881,9.787769233614798,21.158919822388544,21.450500000000122,21.7420801776117,2.7186329233498223,0.8592493867655127,21.567891080944,0.09721512714252924,21.19,21.435000000000002,21.68,20921074.0,0.17529028485114603,21.401187232842062
2023-02-07 11:50:00+00:00,21.66,21.69,21.64,21.66,58067,21.6722,1693,0.0,70.04415011779884,0.10782608383629366,0.013803508224287303,0.09402257561200636,92.77072617665,92.77064282439066,1.5471167369901728,96.06425702811003,82.05390292260732,0.023999999999876565,21.499680283492996,35.280941658327045,28.2144020622563,9.415269836072527,21.17190094407475,21.468500000000123,21.765099055925496,2.763109261712477,0.8228263815648489,21.58075621386378,0.09384261806092006,21.19,21.44,21.69,20921074.0,0.16178798312317302,21.409487433948982
2023-02-07 11:55:00+00:00,21.66,21.71,21.64,21.66,52790,21.6749,1822,0.0,70.04415011779884,0.10720849803695032,0.010548737939955172,0.09665976009699515,91.89858244736342,92.83950499107327,1.3096351730589317,89.62264150943608,82.2491535386012,0.004999999999878213,21.514948827922236,36.47854658775526,28.23377628410293,8.904345515709924,21.17882242032773,21.483000000000125,21.78717757967252,2.8317979767480606,0.7909484653512395,21.584421090086984,0.09213957391371151,21.19,21.450000000000003,21.71,20921074.0,0.10273881416401252,21.41677649360144
2023-02-07 12:00:00+00:00,21.66,21.76,21.65,21.75,54244,21.7017,2184,0.08999999999999986,74.79723229047755,0.11268237243305279,0.012818089868846111,0.09986428256420668,92.5298955786764,92.39973473422975,1.304145319049832,103.23383084577132,82.35999694921134,0.07049999999987477,21.537334653834403,37.9366944015952,29.68221156709909,8.15540288200456,21.187241416887666,21.504000000000126,21.820758583112585,2.9460433697215205,0.8883083412968421,21.61021993479946,0.0934153186341609,21.19,21.475,21.76,20975318.0,0.1660854992870986,21.42525063585046
2023-02-07 12:05:00+00:00,21.75,21.79,21.73,21.74,70127,21.7611,2421,-0.010000000000001563,73.40358422096372,0.11488917006608901,0.01201991000150586,0.10286926006458315,90.90387931851383,91.77745244818436,0.648148148148131,111.51223425591593,83.10302956667658,0.04499999999987381,21.556636115373983,39.47939774584388,30.63879358725582,7.771438269427522,21.209812456867084,21.526500000000123,21.843187543133162,2.9423040729615786,0.8370830407279157,21.62756595808213,0.09102851016029216,21.19,21.490000000000002,21.79,20905191.0,0.1263872692376103,21.4366908872786
2023-02-07 12:10:00+00:00,21.74,21.76,21.67,21.72,47123,21.7173,1740,-0.019999999999999574,70.57146581403317,0.11371342268381213,0.008675330095383182,0.10503809258842894,88.10667652131103,90.5134838061669,0.6487488415199305,90.98908834917391,75.88212071346805,0.010499999999876053,21.57219458057646,39.583098629907596,28.473287839459093,11.934068082145378,21.252072454395538,21.550500000000124,21.84892754560471,2.769564934498819,0.7839885300408247,21.644325279064198,0.0909550451488427,21.19,21.490000000000002,21.79,20858068.0,0.1494562595282479,21.443100939970783
2023-02-07 12:15:00+00:00,21.72,21.73,21.65,21.65,36390,21.6905,1210,-0.07000000000000028,61.61145861926604,0.1059123280374834,0.0006993883592435746,0.10521293967823983,72.77229825589828,83.92761803190753,0.32437442075996525,66.62640901771333,68.64667145129074,-0.06750000000012335,21.57960462052156,39.27493825698593,26.66891925376439,12.762063683789131,21.306281281403113,21.571000000000122,21.835718718597132,2.4543944981410983,0.6492149864176032,21.64466183960839,0.0901725419239255,21.2,21.494999999999997,21.79,20821678.0,0.11387109850678125,21.447158715305793
2023-02-07 12:20:00+00:00,21.65,21.67,21.55,21.58,68636,21.5998,1974,-0.07000000000000028,54.20060795946296,0.093009335616145,-0.009762883249675863,0.10277221886582086,52.699407871821904,71.19279421634354,0.18570102135562205,12.487992315079124,59.56825499281667,-0.14500000000012037,21.579642275709983,37.270255414361884,24.19239572144046,19.315437981789536,21.348408915932914,21.584500000000123,21.82059108406733,2.187598360556946,0.4904697798777452,21.643831209011168,0.09230307464364518,21.28,21.535,21.79,20753042.0,0.045373770000240676,21.452008101097455
2023-02-07 12:25:00+00:00,21.58,21.6,21.52,21.54,43584,21.5583,1504,-0.03999999999999915,50.46514262297423,0.07864933488015069,-0.019298307188536132,0.09794764206868682,31.034482758620907,52.16872962878017,0.0,-34.05918481295655,53.33417731336143,-0.1905000000001209,21.57586682088046,34.97710386471741,22.680300074361202,20.45202641182298,21.38239659743749,21.594000000000122,21.805603402562753,1.959835163125214,0.37240280792710817,21.636526835987375,0.09142428359767066,21.32,21.555,21.79,20709458.0,-0.012065136347794459,21.45400923345553
2023-02-07 12:30:00+00:00,21.54,21.57,21.52,21.54,30887,21.5409,1420,0.0,50.46514262297423,0.06650233333622424,-0.025156246985970063,0.0916585803221943,16.262239250745278,33.33204329372917,-0.3239241092087064,-57.9849431363118,56.01516923857699,-0.18550000000011835,21.57245093317756,32.84774885433325,21.76467581878492,19.626359582153427,21.428491477546686,21.604500000000122,21.78050852245356,1.6293690893419006,0.31677023617652694,21.631476404101278,0.08846540619783709,21.32,21.555,21.79,20709458.0,0.015286018391744212,21.45524216571324
2023-02-07 12:35:00+00:00,21.54,21.56,21.53,21.54,24500,21.5464,953,0.0,50.46514262297423,0.056227590436154884,-0.028344791908831532,0.08457238234498642,9.53597275436396,18.944231587909858,-0.5540166204986208,-75.44432354008254,59.042126093137846,-0.16700000000011883,21.56936036811303,30.8704906304051,21.211360180194447,19.127405599294992,21.465956491184798,21.612500000000125,21.759043508815452,1.3560995610440831,0.2526331920593978,21.622945798425253,0.08428930575513427,21.38,21.585,21.79,20709458.0,-0.013580271974990454,21.45619620045292
2023-02-07 12:40:00+00:00,21.54,21.72,21.49,21.66,89428,21.5989,3171,0.120000000000001,60.631487963390285,0.057109457503777605,-0.02197033987296705,0.07907979737674466,23.82716049382779,16.54179083297882,0.1386962552011095,2.6831785345684,60.70167954969211,-0.03450000000011855,21.577992714007028,30.834774096742397,29.600042129512307,15.80908248419051,21.489697316822333,21.622000000000124,21.754302683177915,1.2237784032725016,0.6436100881975718,21.623100030273637,0.09469721248691042,21.46,21.625,21.79,20798886.0,-0.014567938007270426,21.462552066036043
2023-02-07 12:45:00+00:00,21.66,21.89,21.66,21.88,122404,21.8085,4388,0.21999999999999886,71.98389242582385,0.07469941651682888,-0.0035043046879326273,0.0782037212047615,53.85802469135857,29.07371931318325,1.0156971375807844,195.92592592592354,63.81694937753072,0.20149999999987855,21.606755312673027,31.96139454412393,36.57577486136791,13.320423833478609,21.46297977003767,21.636000000000124,21.809020229962577,1.5993735437460963,1.2051198581022136,21.642037455056695,0.104361697309274,21.49,21.689999999999998,21.89,20921290.0,0.014015718219463475,21.479742112356437
2023-02-07 12:50:00+00:00,21.89,21.98,21.8,21.96,92239,21.8967,3748,0.08000000000000185,74.82660314496691,0.094011214415751,0.012645994568791591,0.08136521984695941,83.36167800453579,53.682287729907195,1.3850415512465464,242.99784549091456,71.67712264324312,0.29999999999988347,21.640397663847025,33.45508235390662,38.14820752737168,11.760149825521145,21.43395701780887,21.655000000000122,21.876042982191375,2.041496025779286,1.1899110683730807,21.66440565300006,0.1097644332157544,21.49,21.735,21.98,21013529.0,0.08268802166849769,21.495326497519635
2023-02-07 12:55:00+00:00,21.96,22.17,21.95,22.07,133547,22.0646,5010,0.10999999999999943,78.1148326653222,0.11684511630903316,0.028383917169659004,0.08846119913937416,92.90416166466632,76.70795478685336,1.8928901200369275,277.50059396531043,74.97215005652906,0.422999999999881,21.68131217205207,35.55102070112926,44.58888514571845,10.18921422258672,21.397048234250004,21.679500000000125,21.961951765750246,2.6057036901231068,1.1912684701453449,21.710392404075726,0.11763840227177211,21.49,21.83,22.17,21147076.0,0.10034865442443001,21.523422884484916
2023-02-07 13:00:00+00:00,22.07,22.12,21.84,21.85,105824,21.9793,3552,-0.21999999999999886,60.96328417411926,0.11585349965779557,0.021913840414737124,0.09393965924305844,78.05122048819591,84.77235338579915,0.45977011494253706,152.97628396419367,65.01436541446846,0.21349999999988256,21.697377679475682,36.14755996924151,37.688485456705465,14.692073608526059,21.41085215120385,21.695000000000125,21.979147848796398,2.6194777487556724,0.7727453342626005,21.71347885368916,0.12923565925235989,21.49,21.83,22.17,21041252.0,0.03708790146394361,21.53900963611995
2023-02-07 13:05:00+00:00,21.85,21.93,21.79,21.83,75465,21.8593,2874,-0.020000000000003126,59.68038234670926,0.11216088262725066,0.014576978707353777,0.09758390391989688,62.7450980392162,77.90016006402595,0.4139834406623688,86.11955420465708,58.05160347401566,0.19399999999987827,21.710008376668473,36.14888391096047,34.789472449635,16.3091103663974,21.428895295877556,21.709500000000123,21.99010470412269,2.5850867511694435,0.7147148608514448,21.717583312846624,0.13000454073433423,21.49,21.83,22.17,20965787.0,0.020410990861373147,21.547155376397082
2023-02-07 13:10:00+00:00,21.84,21.9,21.75,21.77,54083,21.8351,1936,-0.05999999999999872,55.8811460049027,0.10320329512323667,0.004495512962671838,0.09870778216056483,48.039215686275064,62.94517807122887,0.2302025782688899,53.176517893043,52.47664410543857,0.1274999999998805,21.71572186460481,35.71956036739733,31.953465134841533,17.15344928166762,21.439588143513443,21.717500000000122,21.9954118564868,2.559335618617953,0.5944544084293039,21.71959736880485,0.13143278782473883,21.49,21.83,22.17,20911704.0,-0.017871153306296135,21.551937032038968
2023-02-07 13:15:00+00:00,21.77,21.82,21.61,21.81,79584,21.7126,2949,0.03999999999999915,57.809440761761756,0.09820001949902846,-0.0004062101292291037,0.09860622962825756,46.07843137254945,52.28758169934671,0.7390300230947,14.058679706601222,44.82748158397998,0.15699999999987924,21.724700734642447,33.99167678342346,28.456052490106934,22.572834998773104,21.44560780258508,21.72500000000012,22.004392197415157,2.572080068262712,0.6521159158815235,21.725310557468216,0.13704473155154326,21.49,21.83,22.17,20991288.0,0.010145593843288012,21.55707747568571
2023-02-07 13:20:00+00:00,21.8,21.8,21.66,21.74,55051,21.7363,1912,-0.07000000000000028,53.41002776719915,0.08757694008406247,-0.008823431635356066,0.09640037171941854,41.66666666666712,45.261437908497015,0.7414272474513428,3.1496062992141987,44.46699879161753,0.07199999999988194,21.726157807533642,32.38721345544772,26.246252980719316,20.819905996301017,21.45449456531443,21.73050000000012,22.00650543468581,2.5402584817255764,0.5172098060509149,21.725855647053805,0.13797010786929007,21.49,21.83,22.17,20936237.0,0.03072664654192252,21.560238244617583
2023-02-07 13:25:00+00:00,21.74,21.84,21.56,21.56,67712,21.7226,2511,-0.17999999999999972,44.1133964078539,0.063897012450294,-0.026002687415299625,0.08989969986559362,31.372549019608304,39.70588235294142,0.09285051067779992,-47.76213822552668,43.110291154083605,-0.11500000000011923,21.7103332544352,30.094058234217872,22.7022182467053,22.831095902186252,21.44107250488687,21.725500000000117,22.009927495113367,2.6183746759637065,0.20906469514449988,21.724916009326247,0.14811510016434085,21.49,21.83,22.17,20868525.0,-0.04253166253304338,21.562247342993935
2023-02-07 13:30:00+00:00,21.56,21.56,21.29,21.29,107022,21.4183,3939,-0.2699999999999996,34.43194787570178,0.023077729974264827,-0.053457575913063035,0.07653530588732786,15.686274509804443,29.57516339869309,-1.16063138347261,-187.69863525892808,41.60078349260415,-0.38050000000011863,21.67030151591756,29.641722478039902,19.910321525838256,32.321252677278345,21.365526721431493,21.707000000000118,22.048473278568743,3.146204252716846,-0.11058950461377863,21.699876157926113,0.15682116443831648,21.29,21.73,22.17,20761503.0,-0.10869061340689916,21.55623593344708
2023-02-07 13:35:00+00:00,21.28,21.44,21.28,21.41,75133,21.3789,2756,0.120000000000001,40.66476879160762,0.00040646615430617317,-0.06090307178641735,0.061309537940723524,8.300286406698051,18.453036645370066,-0.603528319405755,-159.67078189300133,40.42920160277178,-0.25650000000011985,21.645510895353983,29.27236123627109,18.461425602328013,30.424019040147236,21.329563019171538,21.69450000000012,22.0594369808287,3.3643271873385343,0.11020667273268973,21.672661300288183,0.15704822412129388,21.28,21.725,22.17,20836636.0,-0.058438178388732546,21.552171848998412
2023-02-07 13:40:00+00:00,21.42,21.54,21.38,21.43,74115,21.4679,2851,0.019999999999999574,41.660153764216915,-0.015765110526906767,-0.061659718774104234,0.04589460824719747,10.486891385768278,11.49115076742339,-1.061865189289013,-107.62229806598319,45.37289479378497,-0.22750000000011994,21.624986048177412,28.119702705142707,21.661864268922937,28.2129981735304,21.29701474474667,21.67850000000012,22.059985255253572,3.519480178549712,0.17429933846981593,21.642589563483007,0.1572590652554872,21.28,21.725,22.17,20910751.0,-0.10731669921924515,21.549940599944684
2023-02-07 13:45:00+00:00,21.42,21.45,21.33,21.37,42123,21.3758,1668,-0.05999999999999872,39.518333604085115,-0.033041814644359846,-0.06314913831324585,0.030107323668886004,13.857677902622202,10.881618565029308,-2.33089579524679,-120.62146892655144,43.77012792530827,-0.289500000000114,21.600701662636705,27.339414506954064,20.460855986395146,28.95891584202125,21.256961540325808,21.660000000000117,22.063038459674427,3.7215000893287864,0.14023284498151653,21.584365967138826,0.15459770345152388,21.28,21.725,22.17,20868628.0,-0.08646886506940621,21.547898077783696
2023-02-07 13:50:00+00:00,21.37,21.47,21.34,21.46,50973,21.4231,1735,0.08999999999999986,44.1561487799116,-0.03902166186294309,-0.05530318842546328,0.016281526562520184,15.73033707865219,13.358302122347355,-2.2768670309653904,-92.55533199194876,41.85061116287248,-0.20250000000011426,21.58730150429035,26.449623865786617,20.152453104985867,27.199540392985906,21.23585039222171,21.64700000000012,22.058149607778528,3.798675176961303,0.27258886246961594,21.57186612126106,0.15284072463355783,21.28,21.725,22.17,20919601.0,-0.059711661848552845,21.546077147358318
2023-02-07 13:55:00+00:00,21.46,21.49,21.38,21.44,39573,21.4373,1494,-0.019999999999999574,43.36043750097821,-0.044857477639745014,-0.04891120336181216,0.004053725722067143,16.10486891385824,15.230961298377343,-2.854553692795647,-78.35630423685338,37.21278767789899,-0.23200000000011656,21.573272789596032,25.45258518357197,20.04907821813629,25.77271628800895,21.215583143630127,21.63650000000012,22.05741685637011,3.89080356222115,0.26658098027393884,21.558612445595738,0.14978067287401794,21.28,21.725,22.17,20880028.0,-0.03165238069624527,21.544849383414814
2023-02-07 14:00:00+00:00,21.44,21.59,21.42,21.57,63474,21.5299,2211,0.129999999999999,49.704811884958886,-0.03854813128094747,-0.03408148560241169,-0.00446664567853578,23.59550561797806,18.47690387016263,-1.281464530892451,-41.705804997179634,35.359029511798276,-0.10750000000011539,21.57296109534879,23.716954286657813,23.162537634310805,23.70325292393487,21.214792212826268,21.63600000000012,22.057207787173972,3.8935827987969116,0.4216538701207838,21.55900195815152,0.15122491052587367,21.28,21.725,22.17,20943502.0,0.02630818173138874,21.544527895846024
2023-02-07 14:05:00+00:00,21.57,21.74,21.56,21.67,93579,21.6485,3077,0.10000000000000142,53.97551319794175,-0.02518840827868729,-0.01657741008012121,-0.008610998198566082,32.33012306046071,24.0101658640988,-0.7329363261566524,5.295055821371961,32.56226836795269,-0.013500000000114198,21.582202895791763,22.952090947552822,28.209661413778775,21.715025078626848,21.223411703842636,21.64250000000012,22.061588296157602,3.872827040845379,0.5328093151873046,21.561305066547007,0.15328027405973982,21.28,21.725,22.17,21037081.0,0.05425672145580341,21.547376736076234
2023-02-07 14:10:00+00:00,21.67,21.77,21.66,21.75,59844,21.7217,2056,0.0799999999999983,57.11294070827535,-0.008052575062912126,0.0004467385085231649,-0.008499313571435291,50.44017779972893,35.45526882605569,-0.09186954524574853,28.86226001804115,40.62923350670115,0.052999999999883585,21.598183572383025,22.423755454662583,28.160645614172953,20.579001455348237,21.23418739276871,21.65300000000012,22.07181260723153,3.8684025976207157,0.6158035817511631,21.562233471891954,0.15018882591261548,21.28,21.725,22.17,21096925.0,0.08260871659110385,21.550242968717306
2023-02-07 14:15:00+00:00,21.76,21.85,21.76,21.84,63339,21.8086,2465,0.08999999999999986,60.384724746855035,0.012644189707998521,0.01691480262354705,-0.0042706129155485285,69.68628146047567,50.818860773554896,0.13755158184318717,57.633587786260726,48.09114825132036,0.11299999999988586,21.621213708346545,22.40090875593859,30.686370223575796,19.576348335368024,21.24498226990346,21.668000000000117,22.091017730096773,3.9045387677372565,0.7033011712778358,21.577777349751162,0.14660390977600019,21.28,21.725,22.17,21160264.0,0.11771488176797301,21.554675911173785
2023-02-07 14:20:00+00:00,21.83,21.84,21.75,21.8,56477,21.7941,1991,-0.03999999999999915,58.257504756146346,0.025524627181411574,0.023836192077568083,0.0016884351038434922,84.61944770943133,68.2486356565451,0.2759889604415866,45.75774577644915,47.96712742163105,0.04699999999988691,21.638240974218302,22.28958739354326,29.302612839186846,19.194620733363546,21.248127653770226,21.675000000000118,22.10187234623001,3.938845178591833,0.6464137945499098,21.62770091554657,0.14256077336342873,21.28,21.725,22.17,21103787.0,0.09613727573545214,21.55821362360692
2023-02-07 14:25:00+00:00,21.79,21.84,21.76,21.79,45214,21.7937,1309,-0.010000000000001563,57.71015834774168,0.03452753828244326,0.026271282542879814,0.008256255739563446,90.34144501037588,81.54905806009408,1.0667903525046318,46.16250703696786,52.505077767855425,0.007999999999885432,21.65269421476894,22.18621755703331,28.090063784471198,18.400342784376686,21.250525000772637,21.670500000000118,22.0904749992276,3.8760065455571286,0.6422703734980588,21.656609677633895,0.13809214669461228,21.28,21.725,22.17,21058573.0,0.015514593319936088,21.560972133666972
2023-02-07 14:30:00+00:00,21.8,21.94,21.74,21.88,77730,21.8574,2624,0.08999999999999986,61.23974770647364,0.0483671120706326,0.03208868506485532,0.01627842700577728,90.53694843168557,88.49928038383071,2.771254109910748,69.61382113821242,60.1395380766889,0.060999999999886256,21.674342384790943,22.695211487703908,30.28633074509007,16.55587986472902,21.25621838942572,21.66650000000012,22.07678161057452,3.787243999486755,0.7601871428029341,21.70107764162477,0.1425141362164259,21.28,21.725,22.17,21136303.0,-0.01295602087353271,21.56667318256128
2023-02-07 14:35:00+00:00,21.88,21.94,21.87,21.89,49598,21.9058,1531,0.010000000000001563,61.623014465970826,0.05945661162467886,0.03454254769512126,0.024914063929557598,90.9356725146202,90.60468865222701,2.2419430172816446,94.48035803083184,67.27857930226168,0.03999999999988546,21.694881205287043,23.16784870904089,29.183682881547075,15.95312261045591,21.276140589501864,21.65750000000012,22.038859410498375,3.5217306752695694,0.8048305530157416,21.755950880107502,0.1373345550581098,21.28,21.700000000000003,22.12,21185901.0,-0.03876950354361111,21.570769658231054
2023-02-07 14:40:00+00:00,21.9,21.99,21.84,21.89,73448,21.912,2486,0.0,61.623014465970805,0.06746739775249466,0.03404266705834965,0.03342473069414501,89.7496087636938,90.40740990333298,2.1465235650956593,98.5228260143043,78.92614770859392,0.005499999999887706,21.71346394764066,23.90170397132524,29.505303167281774,14.716669585809235,21.273729342774406,21.659500000000115,22.045270657225824,3.5621381585512806,0.798752634087749,21.792026495329647,0.13823922969681615,21.28,21.634999999999998,21.99,21185901.0,0.016869327378524774,21.57677350021756
2023-02-07 14:45:00+00:00,21.9,21.95,21.85,21.89,56211,21.9052,1805,0.0,61.62301446597082,0.07297479545659513,0.031640051809960094,0.04133474364663504,87.729406743492,89.47156267393513,2.433317735142726,92.40924092409126,80.6320872837174,-0.021500000000113317,21.730276905008214,24.58314100058928,27.95002680565233,13.94092807930945,21.27058802011643,21.662500000000115,22.0544119798838,3.618344880634108,0.7902437430815531,21.822442844678207,0.13550785614704342,21.28,21.634999999999998,21.99,21185901.0,0.033551588910050195,21.581090368840307
2023-02-07 14:50:00+00:00,21.9,21.98,21.85,21.96,54084,21.9184,1783,0.07000000000000028,64.67672334874159,0.08204213217113221,0.03256591081959774,0.04947622135153447,88.73950775359317,88.73950775359278,2.329916123019582,99.87539538004285,80.17100830040997,0.024999999999888445,21.75215529500743,25.401624776077824,27.61512366998908,12.9828404235322,21.261361472855405,21.672000000000118,22.08263852714483,3.7895766624650253,0.8506733793373331,21.863117860726554,0.13511443785082597,21.28,21.634999999999998,21.99,21239985.0,0.0935878444001512,21.585562573779633
2023-02-07 14:55:00+00:00,21.96,21.97,21.89,21.92,50858,21.9203,1645,-0.03999999999999915,61.657539242138114,0.08502033464353431,0.028435290633599876,0.056585044009934436,89.84459984460084,88.77117144722847,2.238805970149249,90.91186616601014,79.16997845206342,-0.040000000000112834,21.768140505006723,26.161645424745764,26.41216984506031,12.417289541610907,21.25679226299504,21.677500000000116,22.09820773700519,3.881515276254843,0.7882048256661385,21.872895683595978,0.13117769229005255,21.28,21.634999999999998,21.99,21189127.0,0.028253812033403283,21.58962497522646
2023-02-07 15:00:00+00:00,21.92,22.0,21.86,21.86,62806,21.9313,2458,-0.060000000000002274,57.33408917928907,0.08159846667013326,0.02001073812815906,0.0615877285419742,87.36822317467566,88.65077692428969,1.3444598980064892,77.10547115131403,71.62683212748846,-0.11650000000011573,21.776889028339415,26.867378884223132,24.408331043575473,11.475214477777962,21.256029533212057,21.683500000000116,22.110970466788174,3.942817965624149,0.7064470106275119,21.87223662308612,0.1318078571264774,21.28,21.64,22.0,21126321.0,-0.02786018100216749,21.59422026906492
2023-02-07 15:05:00+00:00,21.86,21.91,21.79,21.83,47267,21.8508,1984,-0.030000000000001137,55.24808036326853,0.07559445652948682,0.011205382390010094,0.06438907413947673,79.11325974729819,85.44202758885802,0.738347946469764,50.40091638029835,66.07013411674713,-0.18450000000011713,21.781947216116613,26.52950086581604,22.81084192310737,14.542008964615826,21.268929912309176,21.697000000000116,22.125070087691057,3.945891945346715,0.6553483924995778,21.871954557257762,0.13096443876030053,21.28,21.64,22.0,21079054.0,0.01348510420329414,21.596908326792867
2023-02-07 15:10:00+00:00,21.83,21.91,21.83,21.89,40161,21.8862,1655,0.060000000000002274,58.500181882462144,0.07481530947878667,0.008340988271447955,0.06647432120733872,74.36967000370835,80.28371764189386,0.6436781609195474,57.55973909548968,65.10521292535955,-0.16550000000011522,21.79223795743884,26.21575699158088,21.787095076197765,13.88936598565696,21.334617533551608,21.727000000000114,22.11938246644862,3.6119341505822615,0.7077055092130088,21.87275784555144,0.12732412170599347,21.28,21.64,22.0,21119215.0,0.1223315035462723,21.59944993152864
2023-02-07 15:15:00+00:00,21.89,21.94,21.87,21.93,49767,21.9133,1919,0.03999999999999915,60.55799005516188,0.07654315370426445,0.008055065997540592,0.06848808770672386,75.03380662609923,76.17224545903504,0.4120879120879106,67.27828746177525,63.091011328892634,-0.1665000000001129,21.805358151968473,26.1933086226518,22.642005656489133,13.325809317056766,21.37963154930307,21.753000000000114,22.126368450697157,3.4327996202550586,0.7370312752315357,21.877095250839844,0.1232295415841368,21.33,21.665,22.0,21168982.0,0.11511186950038751,21.60294429668072
2023-02-07 15:20:00+00:00,21.93,22.01,21.93,22.01,62274,21.9774,2327,0.08000000000000185,64.36393986288252,0.08340635754240822,0.01193461586854748,0.07147174167386074,84.8039215686281,78.06913273281168,0.9633027522935711,92.79881217520455,63.24689366798955,-0.12850000000011264,21.824847851781,26.74580535465744,25.72683846242298,12.691995487890932,21.423692869208672,21.782000000000114,22.140307130791555,3.2899378458492308,0.8181628000205763,21.886444904703502,0.12014171718527002,21.33,21.67,22.01,21231256.0,0.19539828032472709,21.608170485058253
2023-02-07 15:25:00+00:00,22.01,22.12,21.99,22.11,96632,22.0618,3662,0.09999999999999787,68.46078538975972,0.09581021972280723,0.019470782439157203,0.07633943728365003,92.26006191950508,84.03259670474392,1.4685635612666337,134.97037131773052,64.86736096228405,-0.06500000000011852,21.85200519923043,27.9899713524997,30.25179382851261,11.716751287768476,21.486620698635,21.819000000000113,22.151379301365225,3.0466960114130823,0.9377528907557169,21.91236421117504,0.1208458802434652,21.34,21.73,22.12,21327888.0,0.2667591546660045,21.61788038581866
2023-02-07 15:30:00+00:00,22.1,22.12,22.04,22.08,56385,22.0709,2613,-0.030000000000001137,66.0090732397228,0.1020433286137461,0.02056311306407685,0.08148021554966925,95.61403508771956,90.89267285861736,0.9140767824497242,139.02700594715697,72.11600182079002,-0.13150000000011985,21.873718989779913,29.145268350496085,28.785925433519875,11.149009239079037,21.54262400878435,21.850000000000115,22.15737599121588,2.8135102170779174,0.8741346210713535,21.926350472142268,0.1179283173689321,21.38,21.75,22.12,21271503.0,0.2295739376346415,21.623441335632272
2023-02-07 15:35:00+00:00,22.07,22.13,22.04,22.13,82403,22.0836,3214,0.05000000000000071,68.06197910658062,0.10975253553839792,0.02261785599098294,0.08713467954741498,95.61403508771956,94.49604403164786,1.0963910461397885,151.5867656988509,74.80682375715983,-0.1145000000001204,21.89812670503897,30.282140658950834,27.805847478851938,10.530790684004563,21.616583968423043,21.884500000000113,22.152416031577182,2.4484546741032975,0.9581659383254655,21.947541890233605,0.1159334375568655,21.42,21.775,22.13,21353906.0,0.28512767871862255,21.631677388743334
2023-02-07 15:40:00+00:00,22.13,22.15,22.08,22.11,64441,22.1143,2409,-0.019999999999999574,66.3361376910796,0.11294632973248753,0.020649320148058037,0.09229700958442949,92.7875243664722,94.67186484730358,1.005025125628145,157.06214689265397,74.43612289711787,-0.1680000000001165,21.918305114082877,31.4690985324126,27.839827250446554,10.063389038870943,21.668084717045183,21.911500000000114,22.154915282955045,2.221803919904433,0.9077393941543066,21.95702617055705,0.11265247773137513,21.56,21.854999999999997,22.15,21289465.0,0.23843176221307047,21.638100252078726
2023-02-07 15:45:00+00:00,22.12,22.2,22.1,22.14,82168,22.1535,3564,0.030000000000001137,67.66078930097314,0.11655461487335472,0.01940608423114018,0.09714853064221454,91.41824751580926,93.27326899000013,1.1420740063956103,157.26000964784583,75.40617458485076,-0.17600000000011562,21.93941891274165,32.88469114057401,29.256281371862286,9.420148165227268,21.698737434248127,21.935000000000112,22.171262565752098,2.1542062069932477,0.9338393586546523,21.976887147274564,0.11174872932199105,21.66,21.93,22.2,21371633.0,0.21040155160203472,21.646602965322952
2023-02-07 15:50:00+00:00,22.14,22.26,22.14,22.25,94817,22.1972,4392,0.10999999999999943,72.00988120639339,0.12682828995667705,0.02374380745157001,0.10308448250510704,90.70902765765312,91.63826651331131,1.3205828779599305,169.05183041217262,76.02324671086053,-0.10500000000011767,21.968998063909112,34.53488298148512,30.83903284574823,8.701388252406618,21.702473302402417,21.960000000000115,22.217526697597812,2.3454161894143533,1.0630484192612084,22.04286245266386,0.11233810579899176,21.74,22.0,22.26,21466450.0,0.23691902897150408,21.657392875227654
2023-02-07 15:55:00+00:00,22.25,22.26,22.13,22.17,156179,22.187,9045,-0.0799999999999983,65.1478706756649,0.12705036257230873,0.01917270405376134,0.10787765851854739,88.02975263795254,90.05234260380475,1.1405109489051046,127.42766547760225,68.32463069770345,-0.21350000000011704,21.988141105441578,35.87753639238935,28.318229319787232,8.61890532090236,21.709721065345423,21.976500000000115,22.243278934654807,2.4278564344157663,0.8626598184192191,22.06379192485174,0.11359966967049252,21.74,22.0,22.26,21310271.0,0.1402775228709073,21.673395017741235
2023-02-08 09:30:00+00:00,22.38,22.72,22.37,22.56,252458,22.5435,8572,0.389999999999997,76.76968063525726,0.15688759482019776,0.0392079490413203,0.11767964577887746,87.17303439335063,88.63727156298522,3.20219579139982,259.61538461538083,73.69748278424308,0.1514999999998814,22.042603857304286,38.64929588919579,43.32959617255186,6.2800421029044164,21.65776620572834,22.014500000000115,22.37123379427189,3.2408984466762703,1.264575726717241,22.187013448242357,0.1447711218368857,21.74,22.229999999999997,22.72,21562729.0,0.1324778659865582,22.55
2023-02-08 09:35:00+00:00,22.57,22.75,22.47,22.61,163051,22.6124,6481,0.05000000000000071,77.79212916823914,0.18246505490250087,0.05182832729889872,0.13063672760360215,83.02114314039564,86.07464339056605,3.5730645900137414,230.08364184834687,79.84508453751899,0.18849999999988398,22.09664158518007,41.279370615611775,39.10564469836114,5.466724899240633,21.629613865011223,22.055500000000116,22.48138613498901,3.861949490955915,1.1509956000496995,22.29280847727503,0.15443032741996537,21.74,22.244999999999997,22.75,21725780.0,0.12990286960681668,22.573544760763305
2023-02-08 09:40:00+00:00,22.61,22.75,22.57,22.7,93233,22.6608,3912,0.08999999999999986,79.53792383000996,0.20760448881424765,0.0615742089685164,0.14603027984573125,87.66801075268872,85.95406276214477,3.7003197807217836,208.10971973762312,84.94765300601959,0.2694999999998835,22.154104291353395,43.72158286156947,35.887947438039625,5.01691091798807,21.59493146034064,22.096500000000113,22.598068539659586,4.539800779847223,1.101612693261839,22.39536823771943,0.15625673260425352,21.79,22.27,22.75,21819013.0,0.1348375943892232,22.591832199163164
2023-02-08 09:45:00+00:00,22.7,22.88,22.67,22.73,138965,22.7696,6114,0.030000000000001137,80.09950626868336,0.2273279257671632,0.06503811673714557,0.16228980903001763,88.64087301587362,86.44334230298578,3.64797081623347,189.43754417852927,89.17491677109601,0.29149999999988196,22.208951501700692,46.226391301680685,38.3255682692895,4.546856193269374,21.576138016953525,22.138500000000114,22.700861983046703,5.08039824781793,1.0259068161004077,22.475306720618754,0.1600955374182352,21.79,22.335,22.88,21957978.0,0.10651291642033345,22.62791246144733
2023-02-08 09:50:00+00:00,22.72,22.73,22.52,22.62,115927,22.6049,5136,-0.10999999999999943,72.26766368024478,0.23141520057908238,0.0553003132392518,0.17611488733983058,84.92112604117621,87.07666993657931,2.7714675147660017,124.41330677473258,81.96431786920947,0.17149999999988452,22.2480989777292,46.71439350682896,34.81290160893982,10.676789339813286,21.58768407141004,22.175000000000118,22.762315928590194,5.2970996941607496,0.8788421004246897,22.498832552984332,0.16366014188836134,21.79,22.335,22.88,21842051.0,0.11444537852610856,22.627217305672612
2023-02-08 09:55:00+00:00,22.62,22.69,22.53,22.62,90986,22.6192,3598,0.0,72.26766368024478,0.23198027115162034,0.044692307049431806,0.18728796410218854,77.53443013474354,83.69880973059759,2.3066485753052923,104.26540284360041,76.54076432983862,0.16299999999988302,22.28351812270737,47.167538411609506,32.37798795953146,9.93002423567462,21.609029253842902,22.211500000000118,22.813970746157334,5.42485420757007,0.8390206102167189,22.51714427014133,0.16339870318204983,21.79,22.335,22.88,21842051.0,0.12449227795137813,22.62573916672517
2023-02-08 10:00:00+00:00,22.62,22.63,22.44,22.62,107181,22.5392,4244,0.0,72.26766368024478,0.22977934044746817,0.03399310107622372,0.19578623937124445,72.55850718129254,78.33802111907056,2.44565217391306,79.52415872239754,70.46815143480612,0.15949999999988407,22.315564015782858,46.593122806535064,29.719677300212624,13.003806629154969,21.628594974874257,22.24450000000012,22.86040502512598,5.537593788359898,0.8048359606443762,22.534397959566935,0.16529879581190324,21.79,22.335,22.88,21842051.0,0.15166574119693582,22.618784797132324
2023-02-08 10:05:00+00:00,22.61,22.68,22.5,22.59,85627,22.5627,4037,-0.030000000000001137,69.93832853489221,0.22304323416418725,0.021805595834354236,0.20123763832983302,69.63142875916459,73.24145535840002,2.0786262991414395,75.53502329621753,70.30320825062563,0.12999999999988177,22.341700776184492,46.284313920711284,29.569587445082906,11.998739461386132,21.663456266832355,22.278000000000116,22.892543733167876,5.517045813517886,0.753846864885947,22.541967733055916,0.1663488818253387,21.79,22.335,22.88,21756424.0,0.1554960426309613,22.616431646534814
2023-02-08 10:10:00+00:00,22.58,22.7,22.57,22.62,74869,22.6253,2907,0.030000000000001137,70.94680674947516,0.2176170171711398,0.01310350307304542,0.20451351409809437,68.43677545924815,70.20890379990156,2.3066485753052923,75.54827128697329,70.67363015734507,0.1569999999998828,22.368205464166923,46.08731038138387,28.765217612190117,11.318341642177387,21.715720065323087,22.316000000000116,22.916279934677146,5.3798165860998965,0.75321519381074,22.550965595910576,0.16375253312352872,21.79,22.335,22.88,21831293.0,0.17782722263909748,22.61733679825097
2023-02-08 10:15:00+00:00,22.62,22.68,22.58,22.61,54609,22.6353,2137,-0.010000000000001563,70.10259590712306,0.21008802075583333,0.004459605326191163,0.20562841542964216,66.9246031746039,68.33093579767201,2.1228545618789507,66.58653846153871,66.70245396957853,0.16599999999987958,22.391233515198646,45.904378523436996,27.474593154456542,10.810515532835247,21.78552655902533,22.355000000000118,22.924473440974904,5.0948194227222805,0.7238910383277841,22.561506179374703,0.1591987807575625,21.83,22.354999999999997,22.88,21776684.0,0.17405910865194857,22.617615040340237
2023-02-08 10:20:00+00:00,22.61,22.61,22.42,22.46,80669,22.4978,3261,-0.14999999999999858,58.800149743899944,0.18982925694605512,-0.012639326786869631,0.20246858373292476,60.48382173382245,65.28173345589128,0.9438202247191052,30.80364825331363,61.99903597233115,0.030999999999881567,22.397782704227346,44.01212858746051,25.16435713173656,16.982448562944885,21.85433934388942,22.38350000000012,22.912660656110816,4.728131490702478,0.5722842856101141,22.558034149301147,0.16139886784630786,21.87,22.375,22.88,21696015.0,0.13719059770244038,22.609856628829295
2023-02-08 10:25:00+00:00,22.46,22.49,22.39,22.43,64728,22.4411,2748,-0.030000000000001137,56.826790500845235,0.16940054732932097,-0.02645442912288304,0.195854976452204,50.801282051282726,59.40323565323615,1.1727559765448703,9.49789996181739,57.50937268710763,0.026499999999881396,22.400851018110455,41.97517533038207,24.01957842096212,17.57464393171748,21.921867695302147,22.408500000000117,22.895132304698087,4.343283171099963,0.5220906008420736,22.54724250924559,0.1570132344287143,21.93,22.405,22.88,21631287.0,0.11213810188062869,22.601378814084217
2023-02-08 10:30:00+00:00,22.43,22.43,22.2,22.27,99625,22.2853,4242,-0.16000000000000014,47.64320803328502,0.13870112472556428,-0.045723081381311786,0.18442420610687607,34.94017094017161,48.741758241758724,-1.2854609929077943,-37.21026920278668,51.40151896705466,-0.10850000000012017,22.38838901638565,39.37875834118972,21.587132564328687,24.160596727185933,21.965198564569526,22.421500000000115,22.877801435430705,4.070213281275445,0.3339913177599882,22.467803204898328,0.1622265748266633,21.99,22.435,22.88,21531662.0,0.060824925425732465,22.58026321304595
2023-02-08 10:35:00+00:00,22.28,22.34,22.22,22.29,75318,22.2805,3373,0.019999999999999574,48.75796467808181,0.11466367254625709,-0.055808426848495185,0.17047209939475227,23.967320261438555,36.56959108429742,-1.4153029632905767,-48.54208084824349,54.11987448511104,-0.06800000000011863,22.37901863387273,36.967799708368254,20.424943565363463,22.85985983491476,21.992391565961036,22.430500000000116,22.868608434039196,3.906363514313793,0.3396515690136385,22.413004321788264,0.15921039091047315,22.04,22.46,22.88,21606980.0,0.027428577302483954,22.565326345837626
2023-02-08 10:40:00+00:00,22.29,22.3,22.19,22.24,54910,22.2415,2614,-0.05000000000000071,46.11452460555473,0.09053559835966496,-0.06394920082806985,0.1544847991877348,13.049445865303127,23.98564568897089,-2.026431718061683,-67.75728042696223,42.95490458307397,-0.10350000000011761,22.36577876398009,34.94747299384615,19.394201889041327,23.08255452024792,22.020922462319653,22.43850000000012,22.856077537680584,3.7219737297988984,0.26231959086839773,22.362328308619187,0.15569536298829645,22.04,22.46,22.88,21552070.0,0.024992080528454103,22.55393532823591
2023-02-08 10:45:00+00:00,22.23,22.36,22.17,22.33,85287,22.2693,3382,0.08999999999999986,51.23904570813832,0.07777957900139754,-0.061364176149069805,0.13914375515046734,14.338960732282624,17.118575619674562,-1.7597888253409688,-59.0903518450413,39.25429018318583,0.0004999999998815952,22.36237126264865,32.56502742546762,20.43984782816964,21.101702360500177,22.051900706032157,22.448500000000116,22.845099293968076,3.533414651027529,0.3506048777665101,22.35788164372297,0.15814569420341798,22.08,22.479999999999997,22.88,21637357.0,0.013139380247012378,22.540014512464456
2023-02-08 10:50:00+00:00,22.33,22.34,22.18,22.28,62213,22.2505,2589,-0.04999999999999716,48.48061628037853,0.06291056578336551,-0.06098655149368146,0.12389711727704697,15.091515275226561,14.159973957603896,-1.5030946065428763,-72.64545162327173,32.43378356337008,-0.03350000000011377,22.354526380491638,30.3527565405447,18.963975960591537,19.578040876633956,22.08314976263834,22.457000000000118,22.830850237361897,3.3294762199917813,0.2632741906903861,22.345746907279683,0.15827814461745957,22.1,22.490000000000002,22.88,21575144.0,0.025333466138556162,22.530009082229974
2023-02-08 10:55:00+00:00,22.28,22.29,22.21,22.21,44857,22.2566,1991,-0.07000000000000028,44.84105229097658,0.04496007889421705,-0.06314963070626393,0.10810970960048098,15.057008718980958,14.829161575496506,-1.812555260831128,-88.4873754922386,22.445624158292745,-0.0845000000001157,22.340761963301958,28.298505004544843,18.254251593822634,18.845335209182174,22.097431136041983,22.460500000000117,22.82356886395825,3.232954421835059,0.15502412232600338,22.322793092293026,0.15268684857335518,22.13,22.505,22.88,21530287.0,0.011563454053966587,22.52246631199271
2023-02-08 11:00:00+00:00,22.21,22.26,22.17,22.24,57443,22.2129,2412,0.029999999999997584,46.68824458636063,0.032777103936684426,-0.06026608453103724,0.09304318846772167,11.947787353049465,14.032103782418787,-1.6799292661361709,-94.11998806088901,23.742991679193555,-0.04200000000011883,22.33116558584463,26.75312123859131,17.462473842131004,19.955695995622897,22.095747340468844,22.460000000000118,22.824252659531393,3.243567760741519,0.19801181371850685,22.308793382386177,0.14820921653240124,22.13,22.505,22.88,21587730.0,-0.01227004892569369,22.51293050995696
2023-02-08 11:05:00+00:00,22.24,22.27,22.18,22.23,54976,22.2235,2354,-0.00999999999999801,46.13364778510024,0.02206078903905606,-0.05678591954293248,0.07884670858198854,10.557053009883496,12.520616360637765,-1.5936254980079667,-94.83482877978363,30.068789968822852,-0.04200000000011528,22.32153076814514,25.213889657483595,17.179032066251832,19.065134685956675,22.107466597947216,22.463000000000118,22.81853340205302,3.1655023999724037,0.17232333353949117,22.295469994342138,0.14405141535151542,22.17,22.525,22.88,21532754.0,0.0226992040339504,22.50445543329894
2023-02-08 11:10:00+00:00,22.23,22.26,22.12,22.18,69950,22.1945,2729,-0.05000000000000071,43.360225296131226,0.009424806836765498,-0.05553752139617843,0.06496232823294393,11.624376491000064,11.376405617977467,-1.945181255526085,-98.09160305343559,31.275645276966312,-0.08600000000011576,22.308051647369414,24.33455703997278,15.984068956685718,20.72009242498515,22.071044238582132,22.44400000000012,22.816955761418107,3.323433981625249,0.14607062376998106,22.28003661320449,0.14376202854069292,22.12,22.5,22.88,21462804.0,0.006282019404559387,22.492919011127825
2023-02-08 11:15:00+00:00,22.18,22.35,22.16,22.31,82880,22.2553,3439,0.129999999999999,51.520654743083625,0.00978778594509322,-0.044139633830280564,0.05392741977537378,18.141400997614767,13.440943499499234,-1.326846528084924,-58.75598086124306,30.993371208058555,0.042499999999879634,22.308237204762804,22.610073032752627,18.880279771386075,18.80800083299127,22.059844206364232,22.42900000000012,22.798155793636006,3.2917722023798204,0.33882143792453245,22.28094376431758,0.14706474078778636,22.12,22.5,22.88,21545684.0,0.036695506895199896,22.48386358019839
2023-02-08 11:20:00+00:00,22.31,22.33,22.18,22.19,64391,22.2469,2378,-0.11999999999999744,45.066129097509666,0.0003879799935546657,-0.0428315518254553,0.04321953181900996,18.534482758621145,16.10008674907845,-1.2021371326803143,-67.52633133182331,23.398161534307878,-0.0900000000001171,22.296976518594917,21.00876645461963,17.5067300650604,17.439709455239523,22.042375367809434,22.40350000000012,22.764624632190802,3.2238233507325385,0.20439568369379052,22.279104469466464,0.14727440216008722,22.12,22.5,22.88,21481293.0,-0.02474781400413492,22.476085999120283
2023-02-08 11:25:00+00:00,22.19,22.25,22.13,22.23,56618,22.1867,2376,0.03999999999999915,47.43031571467234,-0.0037900785723934405,-0.03760768831312272,0.03381760974072928,22.569200093831142,19.748361283355475,-0.8916629514043706,-74.18482130143903,23.374308143629534,-0.06500000000011852,22.290597802538258,19.992065317441476,16.474172586097858,18.86862997713018,22.042924375177968,22.37850000000012,22.71407562482227,2.9990895263056054,0.2787383990139014,22.278385914209572,0.1453262305772239,22.12,22.425,22.73,21537911.0,0.039486671941828276,22.468838523708087
2023-02-08 11:30:00+00:00,22.23,22.29,22.19,22.21,48340,22.24,1957,-0.019999999999999574,46.35607188598262,-0.008615736097596027,-0.033946676670660245,0.025330940573064217,19.757767972054335,20.28715027483533,-0.26942074539738625,-58.46342209978669,29.455187486423085,-0.09500000000011966,22.28292182134414,18.61691790985678,17.656826042537865,17.920095837686738,22.0340493865181,22.358000000000118,22.681950613482137,2.897849659916068,0.2715701192701526,22.277779982606756,0.14208864267885063,22.12,22.41,22.7,21489571.0,0.02478146587338834,22.463540283170524
2023-02-08 11:35:00+00:00,22.21,22.35,22.21,22.33,60827,22.2954,2286,0.11999999999999744,53.204444649276574,-0.0027256873085370614,-0.022445302305281023,0.01971961499674396,38.17174646667777,26.83290484418754,0.17945266935845972,-23.151734228418853,36.235140253834544,0.015999999999877446,22.287405457406603,17.83629833422174,19.432253248951294,16.65757894451323,22.04261630157874,22.343500000000116,22.644383698421493,2.6932548474623488,0.4775660827240772,22.277997339599025,0.14193945391607563,22.12,22.41,22.7,21550398.0,0.048474214666176886,22.459008719586585
2023-02-08 11:40:00+00:00,22.32,22.35,22.25,22.34,47224,22.2992,1730,0.010000000000001563,53.734507594781945,0.0027178060425328,-0.013601447163368929,0.01631925320590173,61.244308824954466,39.72460775456198,0.4496402877697925,-9.22925871379559,43.90625320661545,0.015499999999878611,22.292414461463117,17.11143729970349,18.433275027088225,15.801241885637587,22.05662823529075,22.329500000000117,22.602371764709485,2.444047244312382,0.5192398066745135,22.27896196880281,0.13894377863635604,22.12,22.41,22.7,21597622.0,0.006815209319748495,22.45600089834768
2023-02-08 11:45:00+00:00,22.34,22.39,22.2,22.27,69333,22.3013,3228,-0.07000000000000028,49.50710962117224,0.0013676335279271257,-0.011961295742379682,0.013328929270306808,71.65471923536468,57.023591508998756,-0.268696820420955,-19.44643283226154,44.21197932234828,-0.06150000000012312,22.29027975084758,15.915464728517605,16.678841110302688,16.80199074231207,22.06738823681902,22.313500000000115,22.55961176318121,2.205944949748744,0.41162551631449834,22.2788225396755,0.14259065159090215,22.12,22.41,22.7,21528289.0,-0.007037770928882725,22.45101873191612
2023-02-08 11:50:00+00:00,22.27,22.3,22.22,22.24,30336,22.2559,1375,-0.030000000000001137,47.77248466949943,-0.0020989419012131805,-0.012342296937215991,0.010243355036002811,63.888888888889085,65.59597231640252,-0.17953321364453378,-39.87240829346512,45.51238641719992,-0.09950000000012338,22.28549120314781,14.804918769559285,15.988805352520357,16.106860047232704,22.090983415968733,22.294500000000117,22.4980165840315,1.8257111308294214,0.36610427779262983,22.278660947418782,0.1381198907629807,22.12,22.4,22.68,21497953.0,-0.005617446536115923,22.448506202017096
2023-02-08 11:55:00+00:00,22.24,22.37,22.24,22.36,44071,22.3133,1721,0.120000000000001,54.621564264529944,0.0047816493369410296,-0.004369364559249425,0.009151013896190455,62.96296296296297,66.16885702907203,0.6753714542998557,57.39514348786395,42.68271072561887,0.006999999999880657,22.292587279038496,14.497635985588287,18.54466387352157,15.019439582346797,22.13454153135362,22.282000000000117,22.429458468646615,1.3235658257472143,0.7644812492488021,22.281145385243608,0.13753989856562512,22.12,22.365000000000002,22.61,21542024.0,0.041492153097572586,22.44623688244117
2023-02-08 12:00:00+00:00,22.36,22.36,22.26,22.26,31027,22.3148,1192,-0.09999999999999787,48.870087116172506,0.002140726240487112,-0.005608230124562674,0.007748956365049786,61.728395061728655,62.860082304526685,0.08992805755396738,39.66244725738769,44.42791238535005,-0.10250000000011639,22.289483728653877,14.212301971900931,17.56243503984126,14.223926289460193,22.149101668131085,22.272000000000116,22.394898331869147,1.1036128939388512,0.4511791583432468,22.280799478219404,0.1348584772395089,22.12,22.305,22.49,21510997.0,0.05621860290155614,22.44430988193946
2023-02-08 12:05:00+00:00,22.26,22.32,22.24,22.31,25938,22.2853,1209,0.04999999999999716,51.61351786185628,0.0040358351963654115,-0.002970496934947499,0.007006332131312911,70.37037037037068,65.02057613168722,0.3598740440845738,56.26598465473204,45.553968842032894,-0.06850000000012102,22.29143765925827,13.67388505231845,16.79600186066002,14.694199370290198,22.1647280889096,22.266000000000115,22.36727191109063,0.9096551791117694,0.7172369392760711,22.28092102045366,0.1309400145795441,22.12,22.275,22.43,21536935.0,0.08588648866891603,22.442701078206085
2023-02-08 12:10:00+00:00,22.3,22.34,22.28,22.3,31606,22.3216,1394,-0.00999999999999801,51.023850812801264,0.004676893948733607,-0.001863550546063443,0.00654044449479705,62.96296296296342,65.02057613168738,0.5410279531109063,88.86636256124126,51.59815964139166,-0.09200000000011599,22.292253120281295,13.413700557759912,17.359064237457964,14.193891878948556,22.165152552667585,22.26750000000012,22.369847447332653,0.9192540458743289,0.658772890027667,22.281544138819864,0.12587287068100514,22.12,22.255000000000003,22.39,21505329.0,0.11712919433620805,22.44099456910235
2023-02-08 12:15:00+00:00,22.3,22.54,22.3,22.54,77460,22.437,3335,0.23999999999999844,62.18886021809145,0.0242711491655605,0.014184563736610761,0.01008658542894974,79.0123456790127,70.78189300411539,1.0309278350515427,303.7634408602076,53.118073550933254,0.13499999999987722,22.315848061206886,14.966374704876504,25.797706925789583,12.37837829214102,22.12315612866421,22.28000000000012,22.436843871336027,1.40793421306919,1.3288497273924247,22.3058938836324,0.13402480848950465,22.12,22.33,22.54,21582789.0,0.17592420534000577,22.441561453452977
2023-02-08 12:20:00+00:00,22.54,22.57,22.5,22.54,59886,22.536,2711,0.0,62.188860218091435,0.03934617933070328,0.023407675121402828,0.01593850420930045,86.61616161616213,76.19715675271253,1.577287066246047,314.884696016769,62.064126124519724,0.128999999999877,22.337195864901467,16.60804536200805,26.45661863072409,11.90026996677676,22.102906272939713,22.29500000000012,22.487093727060525,1.723200063336222,1.1377095279192453,22.33130503746112,0.12945160788311147,22.12,22.345,22.57,21582789.0,0.18739518082591414,22.44370517148515
2023-02-08 12:25:00+00:00,22.54,22.55,22.49,22.53,42201,22.5212,1988,-0.00999999999999801,61.51123890486752,0.049910990094495844,0.027177988708156315,0.02273300138633953,94.69696969697027,86.77515899738148,1.3495276653171517,222.60668973471613,53.681768467738166,0.11199999999987753,22.35555816348228,17.98213192386325,25.54582419633177,12.064357738043416,22.087514368347374,22.30500000000012,22.522485631652867,1.950106538020577,1.017275551239938,22.343991971564726,0.12449077874860368,22.12,22.345,22.57,21540588.0,0.1532825781632468,22.44495021155827
2023-02-08 12:30:00+00:00,22.53,22.57,22.45,22.46,44371,22.5146,2143,-0.07000000000000028,56.84219434524111,0.052035431688981504,0.02344194424211358,0.028593487446867925,86.36363636363701,89.22558922558959,1.1256190904997743,154.54672831721894,55.23773607617086,0.03449999999987696,22.365505005055397,18.659728393153618,23.782401535366795,13.532550474828522,22.08672043652089,22.31400000000012,22.541279563479353,2.037102836597931,0.8211903388164081,22.34725613086638,0.1241700088379892,22.12,22.345,22.57,21496217.0,0.10557485965831528,22.445732749481692
2023-02-08 12:35:00+00:00,22.47,22.51,22.41,22.42,46052,22.454,1996,-0.03999999999999915,54.30552313029517,0.04991600066826507,0.017058010577117713,0.03285799009114736,75.47846889952235,85.51302498670965,0.40304523063146025,97.81209781210039,56.075173968293015,-0.014000000000123691,22.370695004573932,18.72194394648397,22.39503359670312,15.076553120432397,22.09800717456146,22.32450000000012,22.550992825438783,2.029096512250313,0.7108234550364235,22.350146305506257,0.12244357963527579,22.12,22.345,22.57,21450165.0,0.1131248754897199,22.445748167883934
2023-02-08 12:40:00+00:00,22.41,22.44,22.34,22.38,36160,22.3816,1441,-0.0400000000000027,51.81531212803989,0.04449575128544225,0.009310208955435918,0.035185542330006335,61.39165481270812,74.41125335862228,0.1790510295434089,44.436004557538205,49.67614660689393,-0.05650000000012767,22.37158119461451,17.8829571794698,21.071267395518607,18.323067679911645,22.107243450541684,22.331500000000123,22.55575654945856,2.008432478413336,0.6081350803733491,22.351206942748487,0.12084046680418477,22.12,22.345,22.57,21414005.0,0.07723638946599805,22.444992086055024
2023-02-08 12:45:00+00:00,22.38,22.4,22.37,22.39,27629,22.3911,1228,0.010000000000001563,52.40293275459453,0.04053976386260061,0.00428337722607542,0.03625638663652519,53.50877192982524,63.459631880685016,0.5388414907947947,38.25033137663321,44.4716345528198,-0.054500000000125226,22.373335366555985,17.103898038670923,20.676409672653367,17.979708894500646,22.118912149076657,22.339500000000122,22.560087850923587,1.9748682909059192,0.6144668661226501,22.35156601244209,0.1143518620324571,22.12,22.345,22.57,21441634.0,0.08246915646886419,22.444427297418038
2023-02-08 12:50:00+00:00,22.39,22.46,22.38,22.45,38248,22.4281,1632,0.05999999999999872,55.87960171215154,0.041764676692423564,0.004406632044718702,0.03735804464770486,55.85585585585638,56.918760866129695,0.9442446043165464,62.103929024081474,43.62988938177699,0.0014999999998721592,22.38063676021732,17.008662999884514,23.450543964136394,17.061541912264076,22.14019962411714,22.35300000000012,22.565800375883097,1.9039983526414943,0.727913131255986,22.359304276199392,0.11189815760156743,22.13,22.35,22.57,21479882.0,0.12527796836898386,22.444236455609815
2023-02-08 12:55:00+00:00,22.46,22.52,22.42,22.5,39258,22.4695,1742,0.05000000000000071,58.59386092012689,0.046237019488522435,0.007103179872654061,0.039133839615868374,66.3063063063069,58.55697803066263,0.6261180679785427,88.3709638261711,53.19018324362171,0.048499999999872756,22.39200468781567,17.47617102858569,25.80148106537977,15.964108017581685,22.141423090360394,22.362500000000118,22.58357690963984,1.9772110420545326,0.8109777502859931,22.370364893038204,0.11104828920145533,22.13,22.35,22.57,21519140.0,0.10468733152444071,22.444715517615926
2023-02-08 13:00:00+00:00,22.5,22.54,22.47,22.51,34759,22.5124,1531,0.010000000000001563,59.135331118581036,0.05001179496138164,0.008702364276410614,0.041309430684971025,76.46191646191716,66.2080262080266,1.123090745732247,96.64268585131758,59.0568581593696,0.06599999999987816,22.40324233659513,18.085597784740838,25.929581467999355,15.225823750443197,22.163439543440447,22.37850000000012,22.593560456559793,1.9220274509879736,0.8057279848268954,22.383193461041138,0.10811626854420854,22.13,22.35,22.57,21553899.0,0.17634675792955265,22.445441655592074
2023-02-08 13:05:00+00:00,22.52,22.56,22.46,22.5,34052,22.5185,1306,-0.010000000000001563,58.31409499261978,0.05160158434939177,0.008233722931536597,0.043367861417855175,80.20202020202096,74.3234143234148,0.8516360376512822,88.68217054263515,55.51690163933735,0.06499999999987693,22.4124573521575,18.82812321331185,25.53572320101486,14.214484824057855,22.182085731842164,22.392000000000117,22.60191426815807,1.874904145748045,0.7572478777826992,22.38564264541219,0.10753653507676493,22.19,22.380000000000003,22.57,21519847.0,0.12964173962349967,22.446136704773508
2023-02-08 13:10:00+00:00,22.51,22.52,22.45,22.47,23836,22.4957,1075,-0.030000000000001137,55.81006526109824,0.04986593119926397,0.005198455825127034,0.044667475374136935,76.76767676767744,77.8105378105383,0.7623318385650224,61.77606177606371,56.28791183404665,0.044499999999878526,22.417937604332977,19.355383001135863,24.31805895083977,14.217881382218287,22.210115418837194,22.405000000000122,22.59988458116305,1.7396525879306097,0.6667653736688783,22.388760337339185,0.10485535399985317,22.2,22.384999999999998,22.57,21496011.0,0.1556585453243824,22.446403678878696
2023-02-08 13:15:00+00:00,22.47,22.49,22.42,22.45,26315,22.4475,1071,-0.019999999999999574,54.14095406587478,0.046342374671962006,0.0013399194382600552,0.04500245523370195,69.03517938000734,75.33495878323504,-0.39929015084294583,36.52418221954448,56.22428038340185,0.02899999999987557,22.420991165825075,19.35794033323675,23.130255696885694,15.616751581502047,22.218344867767907,22.411000000000122,22.603655132232337,1.7192908146197288,0.6012171322611559,22.391364117118492,0.10236568585700627,22.2,22.384999999999998,22.57,21469696.0,0.10399514899199762,22.446463472909905
2023-02-08 13:20:00+00:00,22.44,22.48,22.43,22.48,21459,22.4588,955,0.030000000000001137,56.25436248020962,0.04544679762439685,0.0003554739125559217,0.04509132371184093,64.99477533960328,70.26587716242915,-0.2661934338952898,40.20100502512745,55.337908568633566,0.05949999999987554,22.426611054794115,19.36031499875901,22.29266054591447,15.051236198965679,22.226000000065458,22.418000000000124,22.60999999993479,1.7129092687542573,0.661458333387954,22.392335000061674,0.09862527972436301,22.2,22.384999999999998,22.57,21491155.0,0.08659614748278481,22.446581347085363
2023-02-08 13:25:00+00:00,22.48,22.49,22.39,22.42,29635,22.422,1159,-0.05999999999999872,51.17476868289648,0.039440897685427245,-0.004520340821130946,0.04396123850655819,53.3566550058311,62.462203241813704,-0.48823790501553166,9.894867037726401,43.81708946447354,0.0004999999998780424,22.425981430528008,18.705003119317627,20.679738278150047,16.856333289328813,22.24589209378542,22.425500000000124,22.605107906214826,1.6018185210113598,0.4846888700056792,22.392450150945912,0.09872347402976549,22.22,22.395,22.57,21461520.0,0.0998021576729968,22.446454732777045
2023-02-08 13:30:00+00:00,22.42,22.43,22.38,22.41,24562,22.4055,944,-0.010000000000001563,50.35860012691924,0.03348823080805019,-0.008378406158806403,0.041866636966856594,43.96135265700568,54.10426100081315,-0.22261798753339113,-25.475421600288094,32.880712304266915,-0.007500000000124629,22.424459389525342,17.93644662576716,19.904289867513512,16.974214440510444,22.275456630619665,22.434000000000125,22.592543369380586,1.4134204277476994,0.424310931154327,22.39273235529645,0.09524322588478229,22.24,22.405,22.57,21436958.0,0.12777231123367813,22.446142040565405
2023-02-08 13:35:00+00:00,22.41,22.45,22.37,22.41,27580,22.4234,1196,0.0,50.35860012691924,0.028442828202607018,-0.01073904701139966,0.03918187521400668,31.88405797101537,43.067355211283854,-0.0446030330062519,-28.917545916376305,41.14075262365709,-0.0015000000001244018,22.42308230480864,17.498705057608856,20.213551422797575,15.944039681524314,22.28115844093043,22.436500000000127,22.591841559069824,1.3847218511772894,0.4147040876928602,22.39293200432759,0.09415442403586916,22.24,22.405,22.57,21436958.0,0.07904364614409697,22.445825891592257
2023-02-08 13:40:00+00:00,22.42,22.43,22.37,22.42,28134,22.4,1218,0.010000000000001563,51.26012507147654,0.024963463446749046,-0.011374729413806108,0.03633819286055515,32.411067193676864,36.085492607232446,0.17873100983021306,-44.327408382711674,42.93328303232484,0.017499999999877502,22.422788751969723,17.092230744319,19.26899847151594,15.198995457402962,22.311462411424294,22.444500000000126,22.577537588575957,1.1854805281991645,0.40792076035653985,22.393485963020932,0.09171482231902127,22.24,22.405,22.57,21465092.0,0.14858727287139983,22.445479559812682
2023-02-08 13:45:00+00:00,22.41,22.44,22.38,22.39,22846,22.4079,1008,-0.030000000000001137,48.419215471645586,0.019559819111570675,-0.013422698999187584,0.03298251811075826,29.841897233202683,31.37900746596478,0.0,-64.06406406406401,45.76364718193247,-1.2434497875801753e-13,22.419666013686893,16.86443477436788,19.144315232909413,14.470779334591478,22.327624030619592,22.448500000000127,22.569375969380662,1.0769180068203588,0.25801641840008654,22.39298277985906,0.08944947786766277,22.28,22.425,22.57,21442246.0,0.10079063490535928,22.44517902987053
2023-02-08 13:50:00+00:00,22.39,22.42,22.36,22.36,31489,22.388,1172,-0.030000000000001137,45.69209983675204,0.012710128317777958,-0.01621791183438424,0.028928040152162198,19.696969696970775,27.316644707949916,-0.4008908685968815,-114.20765027322695,46.37747827269161,-0.013000000000126022,22.4139835361929,16.256895534633472,18.204980653921737,15.396289022636134,22.343190259101853,22.451500000000127,22.5598097408984,0.9648330035701301,0.0776003190421005,22.38608763496962,0.08734594373425845,22.3,22.435000000000002,22.57,21410757.0,0.07153942925680483,22.44454466648431
2023-02-08 13:55:00+00:00,22.36,22.41,22.36,22.39,23233,22.3825,1014,0.030000000000001137,48.797797202224984,0.009591879082552879,-0.015468928855687455,0.025060807938240334,12.575757575758521,20.704874835310466,-0.48888888888888316,-91.98966408269118,49.72486526102905,0.030499999999875627,22.411699389888817,15.692751954880091,17.43716021531963,14.746929069174241,22.3405785323344,22.444000000000123,22.547421467665846,0.9215956840645301,0.23893234538760794,22.38651230439374,0.08467837632466861,22.34,22.455,22.57,21433990.0,-0.03263695050409734,22.44413201568672
2023-02-08 14:00:00+00:00,22.39,22.4,22.32,22.36,32017,22.3521,1110,-0.030000000000001137,45.96688819318031,0.004646334763418025,-0.016331578539857845,0.02097791330327587,10.555555555556271,14.276094276094994,-0.6663705019991251,-122.82796126807496,40.11171858713457,0.011999999999872557,22.406775638470833,14.759981553834368,16.255799698126257,17.135310296004164,22.335300451485626,22.435000000000123,22.53469954851462,0.8887858124760115,0.12386991156124436,22.383634514373743,0.08434420658719215,22.32,22.445,22.57,21401973.0,-0.04756936524661718,22.44331343861126
2023-02-08 14:05:00+00:00,22.35,22.38,22.31,22.34,25232,22.3407,1076,-0.019999999999999574,44.12890202452993,-0.0008767707260872726,-0.017483747223490515,0.016606976497403243,14.555555555556424,12.56228956229021,-0.7111111111111068,-137.38191632928914,30.52382040469281,0.009999999999873666,22.400416053854563,14.07874197494845,15.28029119126924,16.964306395810816,22.327627634263962,22.42550000000012,22.52337236573628,0.8728667430929781,0.06320663469702482,22.37889818636063,0.08331962040239273,22.31,22.439999999999998,22.57,21376741.0,-0.07752521632544326,22.442552647300708
2023-02-08 14:10:00+00:00,22.34,22.39,22.32,22.37,27737,22.3634,1216,0.030000000000001137,47.5187281919603,-0.0028008360443472213,-0.015526250033400371,0.01272541398905315,17.55555555555652,14.222222222222877,-0.44503782821538884,-100.8610086100892,29.062807189661733,0.05749999999987665,22.397519286820796,13.23695669187439,15.219917365157015,15.93452169164462,22.321621934140857,22.421000000000124,22.52037806585939,0.8864730909349777,0.2434041427594992,22.3779323287149,0.08236821894507898,22.31,22.435,22.56,21404478.0,0.0017332792908584355,22.441867832627114
2023-02-08 14:15:00+00:00,22.36,22.42,22.36,22.41,33643,22.3996,1426,0.03999999999999915,51.724452936119505,-0.0010854930766655002,-0.01104872565257492,0.00996323257590942,27.87301587301708,19.994708994709814,-0.17817371937638438,-37.09856035437815,35.37906699423877,0.11449999999987526,22.398707926171195,12.730487292051237,17.065362388633,15.089029630396434,22.321006281736185,22.420500000000125,22.519993718264065,0.8875245267852113,0.44723284955402887,22.37819611323985,0.08077048902043064,22.31,22.435,22.56,21438121.0,0.10259982255786404,22.44141755646405
2023-02-08 14:20:00+00:00,22.41,22.42,22.35,22.36,22998,22.3719,957,-0.05000000000000071,46.68787772336952,-0.003717797098264697,-0.010944823739339294,0.007227026641074596,33.132275132276334,26.186948853616453,-0.5338078291814985,-68.80482456140786,35.467983272224245,0.08299999999987762,22.39502145701203,12.042089865322891,15.99879281627359,15.038823154604207,22.31801601124385,22.419500000000124,22.5209839887564,0.9053189300053481,0.20685030846087452,22.377632307173798,0.08000116837611418,22.31,22.435,22.56,21415123.0,0.08894879988255827,22.44097960796193
2023-02-08 14:25:00+00:00,22.36,22.38,22.34,22.35,22258,22.3573,1028,-0.00999999999999801,45.728821417706236,-0.006535496293555099,-0.011010018347703755,0.004474522054148657,32.53968253968395,31.181657848325596,-0.3122212310437078,-96.37912673056744,35.86415468315985,0.08749999999987779,22.390733699201363,11.18228764254502,15.406253267539133,15.407750441845138,22.312262174223466,22.417500000000125,22.522737825776783,0.9388899366714203,0.1792978213775738,22.376597173918586,0.07714394206353455,22.31,22.435,22.56,21392865.0,0.054061681234097436,22.440431288068286
2023-02-08 14:30:00+00:00,22.35,22.36,22.31,22.33,20173,22.3381,945,-0.020000000000003126,43.791317185848506,-0.010264058383384622,-0.011790864350026624,0.0015268059666420008,20.37037037037155,28.680776014110418,-0.35698348951361814,-119.94421199442337,30.203777257018476,0.0799999999998775,22.384949537372663,11.015934197155865,14.674622818232823,17.525400139877423,22.30081576456455,22.411500000000125,22.5221842354357,0.9877450008752072,0.131835555987714,22.37365236531891,0.07520508905899641,22.31,22.435,22.56,21372692.0,-0.0035263334673856913,22.439803731339236
2023-02-08 14:35:00+00:00,22.34,22.35,22.32,22.32,16056,22.3339,736,-0.00999999999999801,42.81453315240942,-0.013866047959368188,-0.012314283140808152,-0.0015517648185600372,13.492063492064887,22.134038800706602,-0.40160642570280514,-117.21611721611538,31.358672910179592,0.07949999999987867,22.378763867146695,10.861463140723076,14.237733396916344,17.003638046207964,22.292795852521333,22.402500000000124,22.512204147478915,0.97939200963098,0.123988691876605,22.371040715303913,0.07197615412621104,22.31,22.435,22.56,21356636.0,-0.07869975309094052,22.439294007395347
2023-02-08 14:40:00+00:00,22.33,22.34,22.21,22.26,39769,22.2625,1671,-0.05999999999999872,37.421124677238666,-0.02131642671024281,-0.015811729513346216,-0.005504697196896592,13.029100529101555,15.630511463845801,-0.7136485280999083,-189.7039897039931,30.098741746128322,0.026499999999877843,22.367453022656534,12.498071663877699,12.50091937475623,25.25137146208412,22.27528295691563,22.390000000000125,22.50471704308462,1.0247167761009017,-0.06661153610963394,22.363229164103334,0.07612071454576731,22.21,22.384999999999998,22.56,21316867.0,-0.10449361453817015,22.437369578935403
2023-02-08 14:45:00+00:00,22.26,22.27,22.15,22.16,38701,22.2047,1744,-0.10000000000000142,30.52038633887713,-0.034887903774773577,-0.023506565262301587,-0.01138133851247199,10.474822112754415,12.331995377973422,-1.0272443054935243,-260.11083598633195,22.056165628247477,-0.06850000000012102,22.34769559192734,14.672381881481574,11.14894402746239,27.927937453715405,22.231000000092116,22.373000000000125,22.514999999908134,1.269387206972764,-0.25000000048630894,22.324093691729196,0.07925494922106971,22.15,22.335,22.52,21278166.0,-0.15090591814900195,22.43469956084181
2023-02-08 14:50:00+00:00,22.16,22.22,22.16,22.2,28510,22.193,1140,0.03999999999999915,35.63347651276296,-0.04193236126094746,-0.024440818198780377,-0.017491543062167082,13.840996168583308,12.448306270146231,-0.7155635062611854,-215.0333016175104,23.803801732073985,-0.023000000000124032,22.333629345077117,16.691384226399457,10.535417618440663,26.39106300756561,22.206075751675073,22.359500000000125,22.512924248325177,1.3723406008636279,-0.01980049353802587,22.311540642357237,0.07787959570527893,22.15,22.32,22.49,21306676.0,-0.11324719381533296,22.432769704322514
2023-02-08 14:55:00+00:00,22.2,22.23,22.18,22.22,25746,22.2129,1220,0.019999999999999574,38.086849878086,-0.04537821984685664,-0.022309341427751643,-0.023068878419104995,15.53852703278063,13.284781771372588,-0.7592675301473895,-161.31498470949433,30.759237939897854,0.003999999999873438,22.32280750268882,18.30019026702131,10.980837086954397,25.14905434997895,22.18905346819303,22.348000000000127,22.506946531807223,1.4224676195372785,0.09734887403685624,22.30560365828006,0.07588819601204477,22.15,22.32,22.49,21332422.0,-0.07791455191956648,22.431172749306366
2023-02-08 15:00:00+00:00,22.22,22.23,22.11,22.12,40665,22.1684,1830,-0.09999999999999787,31.601096470343883,-0.05553804386889993,-0.02597533235983595,-0.029562711509063984,15.464370562628602,14.947964587997317,-1.073345259391767,-182.88492163272412,30.024561984424096,-0.08600000000012287,22.303492502432743,20.50679132961198,9.790014656004953,28.74774026575575,22.154272938981897,22.330000000000126,22.505727061018355,1.5739100852505856,-0.09751753310874825,22.276048822563535,0.07903903915404165,22.11,22.299999999999997,22.49,21291757.0,-0.17390672480833785,22.428062095389233
2023-02-08 15:05:00+00:00,22.12,22.13,22.05,22.07,50663,22.0862,2323,-0.05000000000000071,28.946849282007882,-0.06685371176230603,-0.029832800202593643,-0.03702091155971239,11.519045927648724,14.173981174352456,-1.2085944494180878,-194.62901439645884,22.081200314203176,-0.15550000000012076,22.281255121248673,23.03331383815236,9.082840062501964,32.0887386325045,22.108649564694424,22.312500000000124,22.516350435305824,1.8272307926561244,-0.09479882796537578,22.22254293607213,0.07910767921446712,22.05,22.25,22.45,21241094.0,-0.1907802418333002,22.42331978931282
2023-02-08 15:10:00+00:00,22.07,22.08,22.01,22.07,46708,22.0499,1980,0.0,28.946849282007882,-0.07495739786953592,-0.030349189047858827,-0.0446082088216771,7.755119399494512,11.579511963257083,-1.341081805990163,-174.3227326266217,21.320950174710298,-0.18150000000012056,22.261135585891658,25.651403805881376,8.503999109387665,33.68541431303797,22.071314808753744,22.295500000000125,22.519685191246506,2.011035332209455,-0.0029324166026176274,22.185853443636276,0.07845713069914781,22.01,22.23,22.45,21241094.0,-0.13669591889377425,22.418686121927234
2023-02-08 15:15:00+00:00,22.07,22.11,22.04,22.04,35137,22.0811,1667,-0.030000000000001137,27.348424710266713,-0.08284538672426933,-0.030589742322073787,-0.052255644402195545,9.118874972533755,9.4643467665588,-1.651048639000452,-140.41826717882824,29.141479683305167,-0.22650000000012227,22.240075053901975,27.339103283062904,10.710280287612054,31.52201709602491,22.03343481370532,22.277000000000122,22.520565186294924,2.186696469855014,0.013477267409499854,22.14959040546977,0.077853049934923,22.01,22.225,22.44,21205957.0,-0.1924473536974324,22.415369471610163
2023-02-08 15:20:00+00:00,22.05,22.14,22.04,22.13,38431,22.1076,1663,0.08999999999999986,38.34731307106372,-0.08090184082157492,-0.0229169571355035,-0.05798488368607142,17.073170731707396,11.315721701245025,-1.0286225402504456,-100.71574642126807,30.839710524369963,-0.15900000000012326,22.22959171543512,28.206943844774088,12.444827473359464,28.687531843868744,22.020188217425634,22.262500000000124,22.504811782574613,2.1768604835439707,0.2265919168429366,22.147763507858983,0.07943497493957145,22.01,22.225,22.44,21244388.0,-0.16998728797359097,22.41221627616759
2023-02-08 15:25:00+00:00,22.13,22.17,22.11,22.14,39024,22.1394,1668,0.010000000000001563,39.44429878036161,-0.07765944057505436,-0.015739645511186354,-0.06191979506386801,22.764227642276524,16.318757782172362,-0.9395973154362469,-69.5669810364069,31.629515870413456,-0.1700000000001225,22.221059171107967,28.355508745897527,14.507062143447287,27.1122382481408,22.00950051980332,22.25000000000012,22.49049948019692,2.1617930804206575,0.27130927703022933,22.147149226156603,0.07804676244388795,22.01,22.215000000000003,22.42,21283412.0,-0.14181273022197702,22.40945139462576
2023-02-08 15:30:00+00:00,22.14,22.22,22.13,22.17,43189,22.1852,1890,0.030000000000001137,42.73611591385106,-0.07184092823860766,-0.007936906539791719,-0.06390402169881594,34.739617666447344,24.859005346810225,-0.7165248544558689,-43.89233954451411,39.70845043198287,-0.1680000000001165,22.216196392907207,27.50820446734335,17.851565082203063,24.9032178198682,22.003141621224547,22.24050000000012,22.477858378775696,2.134469807563441,0.3514903911043762,22.14788812398669,0.07890056512646737,22.01,22.215000000000003,22.42,21326601.0,-0.09819083856981481,22.406826702562697
2023-02-08 15:35:00+00:00,22.17,22.26,22.17,22.25,45977,22.2243,1893,0.0799999999999983,50.46853297808022,-0.06008179830847382,0.0030577787122736955,-0.06313957702074752,47.84066296261479,35.114836090446026,-0.31362007168458383,-6.205673758863385,47.353770351146075,-0.11750000000012051,22.219415784058903,26.02589263668244,19.99671465910686,22.89436701277288,22.00614345187608,22.233500000000124,22.460856548124166,2.04517100882939,0.5362866170691378,22.151380871980653,0.07969338190314826,22.01,22.215000000000003,22.42,21372578.0,-0.04861478187135023,22.404719695474306
2023-02-08 15:40:00+00:00,22.25,22.29,22.24,22.26,49733,22.2688,1952,0.010000000000001563,51.35280716893892,-0.04938639111753318,0.011002548722571469,-0.06038893984010465,61.7813611931266,48.120547274062716,0.0,22.58498625007454,54.40019349065468,-0.13850000000011775,22.223280947481864,24.167202714984167,21.838462861232,21.840312103900928,22.008202473969174,22.22850000000012,22.44879752603107,1.982117786003968,0.5714942209461201,22.153842352971726,0.07757242605292344,22.01,22.215000000000003,22.42,21422311.0,-0.06177526644347313,22.402953415866932
2023-02-08 15:45:00+00:00,22.26,22.26,22.21,22.23,50357,22.2312,2215,-0.030000000000001137,48.552392573148104,-0.04283715310619485,0.014041429387127838,-0.056878582493322685,69.5891690009343,59.73706438555837,0.3158844765343005,5.74282147315756,50.96748495658409,-0.2065000000001156,22.223920857245496,22.89672390221523,20.80682993381013,23.642947700732982,22.008701143319144,22.223000000000123,22.437298856681103,1.9286222083515152,0.5163323316519084,22.15431189017138,0.07560296704914325,22.01,22.215000000000003,22.42,21371954.0,-0.06864444426524872,22.40083463851671
2023-02-08 15:50:00+00:00,22.22,22.33,22.22,22.23,67669,22.2634,3649,0.0,48.55239257314811,-0.037217811039123916,0.015728617163359014,-0.05294642820248293,69.64869281045823,67.00640766817286,0.13513513513514486,31.216931216929705,60.35081238117135,-0.24750000000011596,22.224499823222114,21.85488100656891,25.117849721678166,21.263159583279858,22.012490786512547,22.216000000000125,22.419509213487704,1.8320959082425015,0.5343964770929881,22.15963643751046,0.0780598979742044,22.01,22.215000000000003,22.42,21371954.0,-0.15404439584159058,22.39850966484518
2023-02-08 15:55:00+00:00,22.24,22.25,22.18,22.21,101411,22.2063,5559,-0.019999999999999574,46.588077971991176,-0.03398649960720945,0.015167942876218782,-0.049154442483428235,65.97222222222307,68.40336134453834,-0.04500450045004101,1.633259094280827,54.37485541042383,-0.3025000000001157,22.223118887677153,20.306174895838446,23.49701265767352,23.578451070976207,22.022980875384683,22.206000000000124,22.389019124615565,1.648375435606956,0.5109278197245282,22.165649034620888,0.07748419097604696,22.01,22.215000000000003,22.42,21270543.0,-0.18620848217020258,22.394038964629594
2023-02-09 09:30:00+00:00,22.61,22.85,22.61,22.75,186853,22.7343,5752,0.5399999999999991,75.45840310181082,0.012009388262320897,0.04893106459659931,-0.03692167633427841,73.11507936508015,69.57866479925362,2.848101265822778,356.908280553593,64.95301454335724,0.20449999999988577,22.27329804123171,22.84000161109432,50.79141106159768,14.417849342501109,21.931528913028252,22.22550000000012,22.51947108697199,2.6453495936817366,1.3920945345384772,22.343684613492314,0.11766389162061508,22.01,22.43,22.85,21457396.0,-0.1071019703419821,22.736666666666668
2023-02-09 09:35:00+00:00,22.75,22.88,22.68,22.87,120481,22.7482,4766,0.120000000000001,78.26938274578085,0.05748184299471504,0.07552281546319475,-0.01804097246847972,83.14860426929467,74.07863528553243,3.6248300860897142,300.35446672947813,68.67365747608183,0.29249999999988674,22.33012679920964,25.285065809974355,46.65279195455488,12.750689959803273,21.846912555836365,22.25150000000012,22.656087444163877,3.6364959141069466,1.2643588659532694,22.53437227809253,0.12354504221914252,22.01,22.445,22.88,21577877.0,0.012761118571753905,22.765414782180518
2023-02-09 09:40:00+00:00,22.87,22.92,22.63,22.63,120949,22.7716,5286,-0.240000000000002,62.78123691518861,0.07330804720961837,0.07307921574247847,0.00022883146713989846,85.02589364658381,80.42985909365268,2.5373810602628,200.01465845792427,62.995270942470384,0.018999999999884665,22.358686151665864,26.996789358636356,39.517402058758826,13.437526011292476,21.830368139234274,22.26650000000012,22.70263186076597,3.9173813645237927,0.9167317647483626,22.545641785053142,0.13543468206063253,22.01,22.465000000000003,22.92,21456928.0,-0.08689952588566119,22.75447214419749
2023-02-09 09:45:00+00:00,22.63,22.8,22.62,22.77,82241,22.7401,3097,0.14000000000000057,66.89637616772983,0.09604016678300553,0.0766490682526925,0.01939109853031303,83.49964212033227,83.89138001207006,3.312159709618867,159.10191236988365,69.04120625570785,0.130999999999883,22.39785889912626,28.473118685894022,35.8520686944176,12.706454438186244,21.800823802326416,22.289000000000122,22.77717619767383,4.380422609122916,0.9926499922486745,22.577704501139007,0.1386179190563016,22.01,22.465000000000003,22.92,21539169.0,-0.02570009954633362,22.750529893468933
2023-02-09 09:50:00+00:00,22.78,22.79,22.64,22.68,65519,22.7212,2648,-0.08999999999999986,62.13982896661457,0.10557626996120817,0.0689481371447161,0.03662813281649206,74.79187479187516,81.1058035195969,2.485314053321286,121.4907154914939,67.70051324745518,0.009999999999884324,22.424729480161854,29.84399591834757,33.09708942503022,11.730052801142936,21.79331827981359,22.310000000000123,22.826681720186656,4.631839714805289,0.8580540839206572,22.587303375574265,0.13943092483799427,22.01,22.465000000000003,22.92,21473650.0,-0.0419261389586769,22.7451617674375
2023-02-09 09:55:00+00:00,22.68,22.79,22.63,22.72,65849,22.7102,2589,0.03999999999999915,63.38589152788175,0.11503531068531458,0.06272574229505802,0.052309568390256564,77.83882783882821,78.7101149170117,2.619692863595291,104.58339161654148,68.65900191530841,0.02049999999988117,22.4528504820512,30.988721794640988,30.41254675167537,11.28555946796852,21.796756986211047,22.338000000000118,22.87924301378919,4.845939777858967,0.8528913909905457,22.598820486694656,0.14090014449242325,22.01,22.465000000000003,22.92,21539499.0,-0.010036025961645203,22.74189662227706
2023-02-09 10:00:00+00:00,22.72,22.84,22.69,22.79,74833,22.7793,3105,0.07000000000000028,65.52431128759625,0.12671934190009537,0.059527818807871044,0.06719152309222433,77.98353909465057,76.87141390845112,2.796571944068549,103.25405428382935,69.72493994364211,0.05199999999988236,22.484959959951087,32.28923920243366,30.633628435062683,10.431327083851917,21.796085089471035,22.36750000000012,22.938914910529206,5.109331937222154,0.8696963381727968,22.617420086516447,0.14155013417153578,22.01,22.465000000000003,22.92,21614332.0,0.0017336106325072523,22.745178917995045
2023-02-09 10:05:00+00:00,22.79,22.91,22.75,22.84,78178,22.8464,3138,0.05000000000000071,67.00658501885417,0.1384180063344651,0.056981186593792615,0.08143681974067249,83.69892075939931,79.84042923095916,2.6516853932584183,102.18347470939307,70.79530034524649,0.06849999999988654,22.5187732970986,33.80452055667241,31.682858552949533,9.596884228088062,21.796029253842903,22.39850000000012,23.000970746157336,5.3795633293052045,0.8664078320946973,22.64389835472492,0.14286798173071183,22.01,22.465000000000003,22.92,21692510.0,-0.0023737917586611913,22.753848825999317
2023-02-09 10:10:00+00:00,22.84,22.94,22.83,22.88,74241,22.8963,3164,0.03999999999999915,68.18506228525733,0.14919709663108804,0.05420822151233244,0.0949888751187556,88.67727573775427,83.45324519726785,2.785265049415986,99.8864503639152,71.60323675327996,0.06999999999988304,22.55317584023207,35.336631295206274,31.43626756792145,9.060277722604278,21.81356260348617,22.436500000000116,23.059437396514063,5.552892799803392,0.8559747757011994,22.67355934191651,0.1405202687499469,22.01,22.475,22.94,21766751.0,0.016561234265959415,22.76490920185071
2023-02-09 10:15:00+00:00,22.89,22.91,22.83,22.89,45018,22.8834,1976,0.010000000000001563,68.48809760805035,0.15673972183065388,0.049400677369518614,0.10733904446113526,91.83408752029713,88.07009467248338,2.9689608636977116,88.2406897816912,67.76912626853033,0.06899999999988182,22.585254331638538,36.75930555241629,30.117330314466564,8.680145514187007,21.84853656706033,22.477500000000116,23.106463432939904,5.596382453028891,0.8279204945761719,22.70320369307369,0.1361973924106651,22.01,22.475,22.94,21811769.0,0.05003941217054815,22.770412709490586
2023-02-09 10:20:00+00:00,22.89,22.93,22.76,22.77,57718,22.8524,2354,-0.120000000000001,60.98176050435574,0.15129032878950355,0.03516102746269463,0.11612930132680892,87.75347459558027,89.42161261787703,2.429149797570851,69.09535912642303,63.14343548667433,-0.055000000000116955,22.602849157196772,37.054815885863015,27.478952703970638,11.526930923237009,21.90045833477162,22.512500000000117,23.124541665228612,5.437349607804489,0.710361495490466,22.70360599031877,0.13861186438133175,22.04,22.490000000000002,22.94,21754051.0,-0.008763587348222286,22.77335759901771
2023-02-09 10:25:00+00:00,22.76,22.76,22.67,22.7,76256,22.7116,3560,-0.07000000000000028,57.05353004214949,0.13971270941208758,0.018866726468222933,0.12084598294386464,79.82456140350922,86.47070783979535,2.2062134173795434,39.511841469309665,61.744113241193645,-0.13650000000011886,22.612101618416126,36.18683058022979,26.034178052193,15.652848758268732,21.968768693431866,22.545500000000114,23.122231306568363,5.116154501503588,0.6339445234204587,22.7034863120988,0.13585387406837932,22.04,22.490000000000002,22.94,21677795.0,-0.0019716876917716263,22.768748085490177
2023-02-09 10:30:00+00:00,22.7,22.8,22.68,22.77,48574,22.7494,1957,0.07000000000000028,59.83952619501734,0.1346338029549976,0.011030256008906364,0.12360354694609124,74.56140350877234,80.71314650262042,0.08791208791207872,44.89323104495923,61.1802297703934,-0.07150000000011758,22.627139559519353,35.65725906013178,26.49857467231512,14.656962278444713,22.02607004073429,22.577500000000114,23.12892995926594,4.884774304203937,0.6745461928258126,22.70576142013773,0.13472145449206657,22.11,22.525,22.94,21726369.0,-0.006280589665403001,22.76791772057639
2023-02-09 10:35:00+00:00,22.77,22.83,22.75,22.81,38401,22.7886,1396,0.03999999999999915,61.38122033281367,0.13231119757744736,0.006966120505084883,0.12534507707236248,68.88623072833629,74.4240652135391,-0.26235242675995973,53.62318840579705,67.82759714075851,-0.03950000000011755,22.644554839565128,35.368806309018886,26.979149184874633,14.016703194483776,22.08935260953794,22.611000000000114,23.13264739046229,4.614102785919877,0.6907418724203455,22.706903208947402,0.13081277917120454,22.13,22.535,22.94,21764770.0,0.006573289442887053,22.768890302358095
2023-02-09 10:40:00+00:00,22.81,22.84,22.71,22.73,42634,22.7626,1658,-0.0799999999999983,56.69364308687626,0.1226019062123882,-0.0021945366879794204,0.12479644290036762,57.537546517809965,66.99506025163934,0.44189129474150324,39.502074688797755,58.85445843113127,-0.13100000000011747,22.65269247389226,34.59081942809184,25.063190324914032,15.206405412801491,22.156386282856296,22.639000000000117,23.121613717143937,4.263560379379107,0.5942782983235902,22.707211570512193,0.13075472351611844,22.17,22.555,22.94,21722136.0,-0.009980768185146956,22.76856847619816
2023-02-09 10:45:00+00:00,22.74,22.88,22.73,22.87,44074,22.8065,1970,0.14000000000000057,62.14230454042395,0.12476583000087871,-2.4490319591133347e-05,0.12479032032046984,57.70202020202053,61.375265816055396,0.4391743522178304,60.54712822507536,55.41244784808982,-0.0015000000001172964,22.67338842875966,34.16623311430912,25.19321517529633,13.97332791912841,22.212310148708404,22.670000000000115,23.127689851291827,4.037846063446923,0.7184885675697608,22.713428193466914,0.13212938612210987,22.18,22.560000000000002,22.94,21766210.0,-0.008358633899832997,22.770664220041322
2023-02-09 10:50:00+00:00,22.87,22.91,22.81,22.85,43851,22.854,2080,-0.019999999999999574,60.96229338357798,0.12344393747048343,-0.0010771062799891234,0.12452104375047256,61.45833333333386,58.89930001772126,0.7495590828924259,74.53416149068296,65.73846050681632,-0.023000000000116927,22.6902085784016,33.98954631659923,25.457661033972727,13.204583564034868,22.27658275044048,22.699500000000118,23.122417249559756,3.7262252433722023,0.677930789246113,22.715426675287283,0.12983442997053068,22.18,22.560000000000002,22.94,21722359.0,-0.007599608108828759,22.77364390138556
2023-02-09 10:55:00+00:00,22.84,23.0,22.81,23.0,87712,22.9358,3432,0.14999999999999858,66.15339798536682,0.13296731013219087,0.00675701310537466,0.12621029702681621,83.33333333333393,67.49789562289591,1.232394366197198,122.36608276212388,65.99243658138383,0.12799999999987932,22.71971252331573,34.416838311463714,27.67458450878702,11.868548152514341,22.354719423952798,22.738000000000117,23.121280576047436,3.371277826082481,0.8417861696799593,22.72621550772268,0.13413197068692145,22.18,22.59,23.0,21810071.0,0.05681400836297908,22.784209323999676
2023-02-09 11:00:00+00:00,23.0,23.0,22.84,22.9,80855,22.9265,3682,-0.10000000000000142,60.38811799626579,0.1309361370308828,0.0037806720032532715,0.12715546502762953,81.6159909909915,75.46921921921957,0.4826678367705117,110.5808996627921,64.76209831941709,0.02599999999987901,22.736882759190422,34.81360944955216,25.348641769558597,10.871042177609514,22.461579042374,22.771500000000113,23.081420957626225,2.7220074007079917,0.7073109237015645,22.727315801259174,0.13597968706642707,22.18,22.59,23.0,21729216.0,0.07921669826344199,22.791488680043816
2023-02-09 11:05:00+00:00,22.9,22.99,22.83,22.98,59805,22.9124,2313,0.08000000000000185,63.15459018426915,0.13423437876597077,0.005663130990673004,0.12857124777529777,88.9707889707895,84.64003776503812,0.6129597197898518,133.16106804479244,64.53736343522522,0.1009999999998783,22.76003678212467,35.02828828924223,23.244731884344894,10.487500668528122,22.620896853608528,22.810000000000116,22.999103146391704,1.6580723050555635,0.9494901413429012,22.73137900316914,0.13769542370453944,22.61,22.805,23.0,21789021.0,0.12614479711356424,22.797166578985063
2023-02-09 11:10:00+00:00,22.98,23.02,22.93,22.97,80952,22.9878,3052,-0.010000000000001563,62.56637461049891,0.13449101398558838,0.0047358129682325,0.12975520101735588,84.20888420888464,84.93188805688835,0.393356643356646,151.69082125603958,64.81853274641517,0.0799999999998775,22.780033279065176,35.43785763596115,23.727686441158244,9.985450283937316,22.621811646991198,22.82100000000012,23.02018835300904,1.745658411190746,0.8740178523219347,22.743242917452548,0.13428860772564374,22.62,22.82,23.02,21708069.0,0.10685426886447902,22.806221249096822
2023-02-09 11:15:00+00:00,22.97,23.02,22.94,22.95,64404,22.9834,2658,-0.019999999999999574,61.335932325252294,0.13156397874186254,0.0014470221796053229,0.13011695656225722,86.55122655122703,86.57696657696687,0.2621231979030192,127.77777777777814,56.601269577451,0.05499999999987537,22.796220585820873,35.81817202934301,22.687997031637675,9.54791218112863,22.61894175586838,22.825000000000117,23.031058244131852,1.8055486889965804,0.8033123001862731,22.759054645905614,0.1304108500309548,22.62,22.82,23.02,21643665.0,-0.006311339668511668,22.812655322258536
2023-02-09 11:20:00+00:00,22.95,22.98,22.84,22.86,73664,22.8999,2780,-0.08999999999999986,55.9989323458687,0.1205919257304906,-0.007620024665413283,0.12821195039590388,73.33333333333367,81.36448136448159,0.39525691699604515,54.409566517189624,47.83508769278105,-0.042000000000122384,22.802294815742695,34.61612956887294,20.957354335157444,14.268175095066416,22.65056721651459,22.836500000000118,23.022432783485645,1.628382488433214,0.5631948803200447,22.76099811001162,0.13109578931445806,22.62,22.82,23.02,21570001.0,0.04664206745180206,22.81612458665633
2023-02-09 11:25:00+00:00,22.86,22.9,22.83,22.87,60021,22.859,2088,0.010000000000001563,56.45234039279071,0.11141904173889472,-0.013434326925607337,0.12485336866450206,63.809523809524286,74.5646945646948,0.7488986784141005,25.56862745097664,47.000695899831214,-0.042000000000122384,22.808742928529103,33.36069042844776,20.13051554593533,14.26886707569188,22.657622323338916,22.841500000000117,23.025377676661318,1.6100315361180286,0.5774971723522367,22.762468104282434,0.12673180436342538,22.63,22.825,23.02,21630022.0,0.010828677326572046,22.81783549707863
2023-02-09 11:30:00+00:00,22.86,22.87,22.79,22.84,53186,22.8338,1896,-0.030000000000001137,54.63351467025098,0.10056941420429766,-0.019427163568163514,0.11999657777246117,53.333333333333805,63.49206349206373,0.3074220465524746,-13.126079447324337,47.24776095649928,-0.07350000000012002,22.811719792478712,31.64377839487855,19.19828475062312,15.9235520929446,22.68115808610315,22.849500000000116,23.017841913897083,1.4734844429590668,0.47178361650940104,22.764615359931632,0.12339381833746656,22.63,22.825,23.02,21576836.0,0.04602678023820892,22.818286836897155
2023-02-09 11:35:00+00:00,22.84,22.97,22.84,22.95,52964,22.9156,1681,0.10999999999999943,59.75375782837148,0.09969783235577268,-0.016238996333350797,0.11593682868912347,61.708683473389904,59.61718020541581,0.6137658921525624,70.31106202834877,54.91592911178991,0.03949999999987952,22.824889336052166,31.025821749595437,23.525681094164106,14.7298272043849,22.698285526230627,22.861000000000118,23.02371447376961,1.423511427929572,0.7734851975306243,22.768364677067474,0.12386568845621888,22.67,22.845,23.02,21629800.0,0.06948782669084756,22.821153504293154
2023-02-09 11:40:00+00:00,22.95,23.01,22.9,23.0,46901,22.9604,1775,0.05000000000000071,61.860872667516574,0.10186741543905597,-0.011255530600053992,0.11312294603910997,73.84386012469558,62.96195897713958,1.187857457105146,113.6965051555808,54.85007879967445,0.10549999999987847,22.841566542142438,30.787398344332022,24.346591913580575,13.78794243641357,22.701526472724648,22.87150000000012,23.04147352727559,1.4863347596394572,0.878000039357971,22.777954760815284,0.12287528213791775,22.67,22.845,23.02,21676701.0,0.08219663413013609,22.82477788841967
2023-02-09 11:45:00+00:00,23.0,23.02,22.87,22.87,42094,22.9341,1691,-0.129999999999999,53.95177977014588,0.09203597864745205,-0.01686957391332633,0.10890555256077838,74.85768500948838,70.13674286919111,0.0,53.702196908057246,50.005809031728695,-0.011500000000122412,22.844274490509825,30.13791214118707,22.256610586493768,14.321203286916392,22.703636485706266,22.87300000000012,23.04236351429397,1.4809033733559365,0.49114331084641927,22.781234690916396,0.12481276198520923,22.67,22.845,23.02,21634607.0,0.040519974505522534,22.82681437990585
2023-02-09 11:50:00+00:00,22.87,22.88,22.84,22.86,38032,22.8594,1529,-0.010000000000001563,53.38634545970847,0.08248672214523012,-0.021135064332438613,0.10362178647766873,63.3296255098264,70.67705688133661,0.043763676148778075,-10.14492753623264,50.271715896448875,0.0014999999998792646,22.84577215808032,29.11657484965156,21.721134416586857,15.78108638691554,22.702577451400728,22.87200000000012,23.041422548599513,1.4814843354266496,0.4645855876348083,22.78217256099768,0.11875470755769423,22.67,22.845,23.02,21596575.0,0.0477455957922257,22.827443468609918
2023-02-09 11:55:00+00:00,22.87,22.93,22.84,22.93,48371,22.8824,1771,0.07000000000000028,56.79944119328354,0.07964913688399733,-0.019178119674937127,0.09882725655893446,52.436684883365444,63.54133180089324,-0.3043478260869592,31.466666666661453,50.5365499634808,0.0904999999998779,22.853793857310766,28.64607857094785,23.584934778445596,14.911770656711418,22.7028392569127,22.87400000000012,23.04516074308754,1.4965527943290957,0.6635889135258031,22.78434846526954,0.11670079987500177,22.67,22.845,23.02,21644946.0,0.07028185852037315,22.82915162544191
2023-02-09 12:00:00+00:00,22.92,22.94,22.86,22.87,29584,22.9004,1152,-0.05999999999999872,53.20349353963644,0.07173195029033508,-0.021676245014879497,0.09340819530521458,46.826586706647504,54.19763236661296,-0.13100436681221517,17.601760176019525,46.06936168023219,0.04649999999988097,22.855337299471646,28.302341501895995,23.02968525832613,14.164833153987308,22.714573724809316,22.879000000000122,23.043426275190928,1.4373554367831198,0.472632111292197,22.786775550134227,0.11407931416964465,22.67,22.845,23.02,21615362.0,0.09789670195012952,22.8300153263139
2023-02-09 12:05:00+00:00,22.87,22.92,22.86,22.92,34684,22.8994,1297,0.05000000000000071,55.7193547327997,0.0687001721865812,-0.019766418494906707,0.0884665906814879,50.72463768116065,49.99596975705771,-0.26109660574411553,21.235521235526296,42.325963389106654,0.10999999999988219,22.861495651902917,27.98315708063356,22.13418734539122,13.614040627550981,22.746891649533406,22.89000000000012,23.033108350466836,1.2504006156986827,0.6048156865131987,22.787955981885045,0.11021650601467019,22.68,22.85,23.02,21650046.0,0.15782819786485994,22.831160896924928
2023-02-09 12:10:00+00:00,22.92,22.95,22.87,22.87,35956,22.9087,1358,-0.05000000000000071,52.66991174831883,0.061553335527666064,-0.021530604123057476,0.08308393965072354,42.0289855072478,46.52673663168516,-0.4353504571179667,8.90585241730535,44.9646649339692,0.07199999999988194,22.862305589816923,27.987788919900574,22.94675554118337,12.894108875236283,22.7624104077506,22.895000000000124,23.027589592249647,1.1582405961958748,0.40572412368131117,22.78841846667836,0.10805818415647934,22.71,22.865000000000002,23.02,21614090.0,0.102777591568616,22.83225392891865
2023-02-09 12:15:00+00:00,22.88,22.95,22.85,22.95,38790,22.8964,1566,0.0799999999999983,56.74858938494276,0.06163426594557819,-0.01715973896411628,0.07879400490969447,53.62318840579826,48.792270531402075,0.0,34.06326034064004,43.30771924663737,0.16399999999987713,22.87065743840579,27.64264614398245,21.42180734145099,13.366337546464107,22.77337651857765,22.902000000000122,23.030623481422595,1.123251082197817,0.6865911242217825,22.791575742563587,0.10748259957387353,22.71,22.865000000000002,23.02,21652880.0,0.121246076772569,22.83374659072001
2023-02-09 12:20:00+00:00,22.95,22.96,22.92,22.93,19707,22.9399,901,-0.019999999999999574,55.461819545582756,0.059399846575619364,-0.01551532666726009,0.07491517324287945,55.07246376811681,50.2415458937208,0.30621172353455517,62.00000000000329,37.84951136256994,0.15949999999988052,22.87630911093857,27.43280006610925,21.521390111897226,12.99434613889844,22.81009808651037,22.912000000000123,23.013901913489878,0.8895069264119605,0.5883202257123762,22.794712654860678,0.10266241389002537,22.73,22.875,23.02,21633173.0,0.1429166090845446,22.834662959167815
2023-02-09 12:25:00+00:00,22.93,22.98,22.9,22.9,22479,22.936,953,-0.030000000000001137,53.502105879478925,0.05457914938746811,-0.016268819084329075,0.07084796847179718,59.42028985507297,56.03864734299586,0.13117621337996876,35.63474387528113,40.52105573839838,0.1479999999998789,22.878565386087278,26.867300393422152,20.304298808519142,13.673297490541875,22.81324532443148,22.91350000000012,23.01375467556876,0.8750708147479725,0.4326714693177647,22.796210078099836,0.10104367004073797,22.79,22.905,23.02,21610694.0,0.08612222943865674,22.835587962596456
2023-02-09 12:30:00+00:00,22.9,22.91,22.78,22.79,36997,22.836,1688,-0.10999999999999943,46.95120054975792,0.04140533649774625,-0.023554105579240744,0.06495944207698699,37.620772946860164,50.70450885668316,-0.2189141856392296,-174.14248021107477,43.18300945034969,0.049499999999881084,22.870130587412298,25.363134219925335,18.47580207375974,20.754691215037877,22.7997796316244,22.91050000000012,23.02122036837584,0.9665469402738419,-0.04416365194529719,22.795751260316564,0.10311197932354232,22.78,22.9,23.02,21573697.0,0.06433352092858857,22.835442742111002
2023-02-09 12:35:00+00:00,22.79,22.79,22.67,22.68,63678,22.7187,2489,-0.10999999999999943,41.48143288090598,0.02183718866109885,-0.03449780273271051,0.05633499139380936,18.283298826777116,38.441453876236594,-1.17647058823529,-304.73047304728675,42.93556125484217,-0.052000000000120394,22.85202291242065,25.130286919376246,16.957716861399184,26.581254028529212,22.752165886123418,22.89450000000012,23.036834113876825,1.2433913287182758,-0.2535087483873742,22.788020748120324,0.10431826651471769,22.67,22.845,23.02,21510019.0,-0.07728727986358266,22.832114831576153
2023-02-09 12:40:00+00:00,22.68,22.7,22.63,22.64,48245,22.6737,2038,-0.03999999999999915,39.671538583243375,0.003066278661886912,-0.04261497018553796,0.045681248847424874,3.195970695970971,19.700014156535925,-1.565217391304341,-274.804570054107,43.34360275459609,-0.07800000000011664,22.831830254094875,25.267093507991945,16.125370604683415,28.08132836986646,22.701136478264143,22.881500000000123,23.061863521736104,1.5765008564646505,-0.16948127225425078,22.776566092240635,0.10186696176366646,22.63,22.825,23.02,21461774.0,-0.09492752764747692,22.82856540578031
2023-02-09 12:45:00+00:00,22.64,22.64,22.5,22.52,77449,22.5652,2717,-0.120000000000001,34.770220926142734,-0.02124786767551967,-0.05354329321835564,0.032295425542835966,3.0891330891336053,8.189467537293739,-1.5303891560996985,-276.7212148017076,32.48067266253946,-0.18750000000011724,22.802132134657267,26.34103691564006,14.583611838019783,34.27459253115823,22.624810034503852,22.85850000000012,23.092189965496388,2.0446657960606918,-0.22425018181948125,22.7284635923076,0.1045907502091189,22.5,22.759999999999998,23.02,21384325.0,-0.20438816112662558,22.819907925161782
2023-02-09 12:50:00+00:00,22.52,22.6,22.49,22.59,56748,22.5573,2038,0.07000000000000028,39.4682782405159,-0.034471226000551525,-0.053413321234709994,0.01894209523415847,8.426060312853542,4.903721365985882,-1.1811023622047223,-204.73287916814988,33.4952697691552,-0.10500000000011767,22.781929074213718,27.401506410551036,13.492083361006443,32.38968857619584,22.58435494327143,22.839500000000122,23.094645056728815,2.2342438033117373,0.011062445812097676,22.714945177989097,0.10497712519418204,22.49,22.755,23.02,21441073.0,-0.15091326994237178,22.814052601853366
2023-02-09 12:55:00+00:00,22.59,22.64,22.58,22.63,53516,22.6127,1834,0.03999999999999915,42.03729922092627,-0.04124768934921619,-0.048151827666699724,0.006904138317483537,17.09516898196208,9.536787461316251,-1.3083296990841764,-135.31987610807988,41.70001794707428,-0.05500000000012051,22.767459638574316,27.780668789823014,15.731480507261038,31.025627559512834,22.558149288726682,22.82350000000012,23.088850711273558,2.3252411880161827,0.13538820176607047,22.705964645048073,0.10176447339459778,22.49,22.755,23.02,21494589.0,-0.06266957694509019,22.80994630310343
2023-02-09 13:00:00+00:00,22.63,22.64,22.54,22.59,39936,22.5898,1522,-0.03999999999999915,40.199937415094006,-0.04927770833350564,-0.04494547732079134,-0.004332231012714301,22.615838788346267,16.045689361053807,-1.2243113248797566,-125.16394978452198,41.600949683076145,-0.07950000000012025,22.75055872061486,28.424681370564407,14.625917313133167,31.656320637384113,22.52659216670471,22.81000000000012,23.09340783329553,2.4849437377940244,0.11186676204040769,22.694091799949724,0.10163843958069804,22.49,22.755,23.02,21454653.0,-0.006513356073805559,22.80658396366049
2023-02-09 13:05:00+00:00,22.58,22.65,22.58,22.63,33390,22.6129,1279,0.03999999999999915,42.88819244521716,-0.05181658123192534,-0.037987480175368835,-0.01382910105655651,25.850340136055085,21.85378263545432,-1.2652705061082181,-93.02725475023426,40.06847915375133,-0.025500000000118206,22.739076937699156,28.865480220681036,14.608800791315115,30.06360670131097,22.505589329925048,22.79800000000012,23.09041067007519,2.5652308981057086,0.21273278099429643,22.685064295623665,0.09937855103921964,22.49,22.755,23.02,21488043.0,-0.0001399521215443258,22.804229264857252
2023-02-09 13:10:00+00:00,22.62,22.67,22.58,22.6,37909,22.6244,1299,-0.029999999999997584,41.38552377617713,-0.05560838670810142,-0.03342342852123593,-0.022184958186865493,23.80952380952465,24.09190091130851,-1.1805859204197633,-82.93346129238594,39.53796612680724,-0.04450000000011656,22.72583151506114,28.952788060890818,15.104637997427208,28.10566244619443,22.48200000004432,22.786000000000122,23.089999999955925,2.6683050992346273,0.19407894732374592,22.67278564522571,0.09870865453641849,22.49,22.755,23.02,21450134.0,-0.0402122537719603,22.801579820737473
2023-02-09 13:15:00+00:00,22.6,22.65,22.56,22.64,32830,22.602,1289,0.03999999999999915,44.1931323214151,-0.054754577474813715,-0.02605569543035858,-0.028698882044455136,27.210884353742372,25.623582766440546,-1.350762527233107,-73.72769074896756,35.7907678529573,0.002999999999882874,22.71765708505532,29.207711787249664,14.114683849117931,27.7200632642052,22.46993553108624,22.77050000000012,23.071064468914,2.6399461488669833,0.2829084713976778,22.66965240613658,0.09808660778381716,22.49,22.755,23.02,21482964.0,-0.054475517526213116,22.799345094420122
2023-02-09 13:20:00+00:00,22.64,22.7,22.6,22.63,40760,22.6565,1629,-0.010000000000001563,43.63047202506017,-0.054259375625658635,-0.020448394864962798,-0.03381098076069584,27.210884353742372,26.07709750566964,-1.3083296990841764,-54.86443381180288,42.66066750516468,-1.1723955140041653e-13,22.709308791240527,28.633225460378355,16.72428607680041,25.704243240727784,22.464973868831024,22.75200000000012,23.039026131169216,2.523084837984305,0.2874757961876184,22.66731229873445,0.09822327865640149,22.49,22.755,23.02,21442204.0,-0.12066302720572457,22.797038829323537
2023-02-09 13:25:00+00:00,22.63,22.69,22.63,22.64,28427,22.6645,1013,0.010000000000001563,44.39291314956656,-0.052455335708220474,-0.014915483958019712,-0.03753985175020076,29.931972789116454,28.117913832200244,-1.1353711790392906,-45.05837855615583,41.55205700529876,0.0194999999998835,22.702707953979523,28.099773871140705,15.973702490759809,24.550640451377728,22.45487962262014,22.740500000000118,23.026120377380096,2.511997338492788,0.32406717454473427,22.666923856317315,0.0954930444666587,22.49,22.735,22.98,21470631.0,-0.09437081854474465,22.795572378280244
2023-02-09 13:30:00+00:00,22.64,22.72,22.61,22.69,37855,22.6724,1419,0.05000000000000071,48.167899711704784,-0.04645552852836943,-0.00713254142253493,-0.0393229871058345,33.333333333334174,30.158730158730844,-0.438788942518642,-31.5361139369267,43.36801229891685,0.07449999999988322,22.70149767264814,27.11736501664062,16.893403480147775,22.5523044224773,22.451030250784303,22.73200000000012,23.012969749215937,2.47201961301967,0.4252588577287408,22.667322419968517,0.09652925557618304,22.49,22.735,22.98,21508486.0,-0.0733382929248309,22.79393354608992
2023-02-09 13:35:00+00:00,22.69,22.7,22.64,22.65,29450,22.6613,1106,-0.0400000000000027,45.50636530188241,-0.04441630035579891,-0.00407465059997153,-0.04034164975582738,36.50793650793731,33.25774754346249,-0.1322751322751392,-32.64162032641285,42.86948824073284,0.045499999999876195,22.696593132395936,26.205128223176253,16.122531643774803,21.523208281783848,22.450298673939542,22.718000000000117,22.985701326060692,2.3567332164853716,0.37299278453194556,22.666002077997476,0.09392002303502701,22.49,22.735,22.98,21479036.0,-0.16025316807828907,22.792585439551036
2023-02-09 13:40:00+00:00,22.66,22.68,22.59,22.66,37544,22.6367,1596,0.010000000000001563,46.30515355969011,-0.041514725002866015,-0.0009384601976309068,-0.04057626480523511,45.19274376417317,38.34467120181473,0.08833922261484162,-39.720880300590274,42.851338225024925,0.06999999999987949,22.693108072167753,25.958293021113388,15.015688172967506,23.859595780255034,22.448125753062577,22.707500000000117,22.966874246937657,2.2844808714084652,0.40843346908770944,22.665760827605922,0.09364002138966794,22.49,22.735,22.98,21516580.0,-0.1052877151165721,22.7906468839137
2023-02-09 13:45:00+00:00,22.65,22.68,22.61,22.67,29595,22.6535,1062,0.010000000000001563,47.139604838947704,-0.03797058790295438,0.002084541521824586,-0.040055129424778964,57.67425810904185,46.45831279371729,0.6660746003552598,-29.632041680232476,50.90145370550216,0.08649999999988012,22.69090730338987,25.729088904912157,14.199187267934686,22.56219393467279,22.45437581174315,22.695000000000118,22.935624188257083,2.1205039723019583,0.4480517728055295,22.665856893947605,0.09195144843326311,22.49,22.735,22.98,21546175.0,-0.12286067008123505,22.789255249712344
2023-02-09 13:50:00+00:00,22.68,22.68,22.62,22.67,25730,22.6512,901,0.0,47.139604838947704,-0.034761129059400986,0.004235200292302385,-0.03899632935170337,71.06280193236876,57.97660126852778,0.35413899955734074,-22.703041705863605,57.953615419763906,0.0939999999998804,22.688916131638454,25.516256511296728,13.520541107566405,21.483840223694706,22.45806388569895,22.68500000000012,22.911936114301287,2.000759217995739,0.4669510512984918,22.666148355372084,0.08966920211660137,22.49,22.735,22.98,21546175.0,-0.05730989151759923,22.788097194169957
2023-02-09 13:55:00+00:00,22.67,22.68,22.61,22.64,41358,22.6365,1572,-0.030000000000001137,44.7214987471194,-0.03424361994767722,0.00380216752322092,-0.03804578747089814,73.91304347826261,67.5500345065576,0.0441891294741481,-27.979679562325533,62.16952544732116,0.07049999999988188,22.684257452434792,25.450619040624094,12.754628537508975,21.076080275857358,22.47740887585781,22.66950000000012,22.86159112414243,1.6947098448779851,0.4232135265701688,22.665933262375816,0.08826425910827272,22.49,22.735,22.98,21504817.0,-0.11344767566517516,22.786092960254166
2023-02-09 14:00:00+00:00,22.64,22.68,22.61,22.65,30478,22.6488,1196,0.00999999999999801,45.72100302197623,-0.0326502026100286,0.004316467888695628,-0.03696667049872423,68.19645732689335,71.05743424584142,0.26560424966799445,-15.68627450980048,60.05345502625714,0.0904999999998779,22.680994837917194,25.389669960713793,12.02126394108405,19.864249522788466,22.50510385651619,22.655500000000117,22.805896143484045,1.327678872538031,0.48171495667139097,22.665244685730705,0.08695966917196754,22.49,22.735,22.98,21535295.0,-0.09426574671845327,22.784684802397567
2023-02-09 14:05:00+00:00,22.65,22.7,22.64,22.68,22268,22.67,869,0.030000000000001137,48.71678092209451,-0.028636554238822498,0.006664093007921382,-0.03530064724674388,68.03542673107987,70.04830917874513,0.22094564737074052,51.09034267914232,57.19029192432276,0.13649999999988083,22.68090009144889,24.865227220161028,13.095392681684144,18.863090933719747,22.543016011240482,22.644500000000118,22.745983988759754,0.8963235113129935,0.6749044378023179,22.66574939288453,0.08503397851682691,22.49,22.7,22.91,21557563.0,-0.05710689136934276,22.783869151276832
2023-02-09 14:10:00+00:00,22.68,22.68,22.58,22.64,34585,22.6217,1322,-0.03999999999999915,45.139462475028864,-0.028356498629030114,0.005555318894171012,-0.033911817523201125,62.96296296296402,66.39828234031226,0.1769911504424737,-7.042253521110022,57.89247005474897,0.10749999999988091,22.677004844644234,25.228087572692,12.009036331426405,22.27569134062736,22.560553940750566,22.637000000000118,22.71344605924967,0.6754080421394295,0.5196216785360356,22.66553758170219,0.08610298005133939,22.49,22.64,22.79,21522978.0,-0.009605345347981947,22.78217581984395
2023-02-09 14:15:00+00:00,22.63,22.65,22.53,22.54,42048,22.5733,1589,-0.10000000000000142,37.68849731713685,-0.03579113883641227,-0.0015034570505689168,-0.034287681785843356,44.34697855750568,58.4484560838497,-0.4416961130742081,-129.62962962960725,49.14466505613504,0.024999999999877787,22.663956764201927,26.14183254962194,10.846251442611354,24.153238586404086,22.545383216939328,22.630000000000116,22.714616783060904,0.7478283964718321,-0.03180939256141176,22.657521842368734,0.08852419576195782,22.49,22.604999999999997,22.72,21480930.0,0.013233722412178068,22.779358219639374
2023-02-09 14:20:00+00:00,22.54,22.56,22.43,22.45,53894,22.4867,2067,-0.08999999999999986,32.49046196729496,-0.04838761035118466,-0.011279942852273045,-0.03710766749891162,20.719903206292212,42.67661490892048,-0.7954043305346881,-261.76059618071076,47.45010766749837,-0.04750000000012378,22.64357992951603,27.870836851490985,9.745379584817492,29.50926691310774,22.505352268910656,22.620500000000117,22.73564773108958,1.0180829874623523,-0.24035327655588734,22.61246693382399,0.09148675320753219,22.43,22.575,22.72,21427036.0,0.009510910671562203,22.774269588499806
2023-02-09 14:25:00+00:00,22.45,22.49,22.41,22.42,35702,22.4494,1457,-0.029999999999997584,30.9577410022815,-0.06009837737442325,-0.018392567900409308,-0.04170580947401394,5.128505356829648,23.39846237354236,-0.9717314487632467,-270.53513862023254,44.01680586549185,-0.05550000000011579,22.622286602895457,29.62203087272469,9.131172307639304,29.225068177833805,22.477011733440616,22.615500000000118,22.75398826655962,1.2247199182817226,-0.2058359702845973,22.571702842246218,0.09066627083556547,22.41,22.564999999999998,22.72,21391334.0,0.0484092596117457,22.770547422933465
2023-02-09 14:30:00+00:00,22.42,22.47,22.35,22.37,41499,22.4123,1743,-0.05000000000000071,28.541104043119063,-0.07257720193821982,-0.024697113971364697,-0.04788008796685512,5.175921193719471,10.341443252280289,-1.4103129131776138,-253.01204819275674,35.66033784493923,-0.0845000000001157,22.598259307381603,31.646611057147688,8.28742614336619,31.144730675421684,22.429517143771385,22.604500000000122,22.77948285622886,1.5482125791655352,-0.1700656425838166,22.518772058313953,0.09276153720445347,22.35,22.535,22.72,21349835.0,-0.05225018902165662,22.765770019724595
2023-02-09 14:35:00+00:00,22.37,22.41,22.34,22.34,40710,22.3762,1603,-0.030000000000001137,27.170609035963338,-0.08392013056297998,-0.02883203407689989,-0.05508809648608009,2.87707061900687,4.393832389851842,-1.3686534216335478,-213.38267036693094,29.14679777237729,-0.08850000000011704,22.57366318286907,33.58841855864475,7.832751139474047,30.219790505819955,22.38109810921253,22.59000000000012,22.79890189078771,1.8495076652287672,-0.09836701108253404,22.46485584478539,0.0911357131184211,22.34,22.53,22.72,21309125.0,-0.15987573828355459,22.760787950001703
2023-02-09 14:40:00+00:00,22.34,22.48,22.33,22.46,48998,22.4274,1839,0.120000000000001,39.65322071735151,-0.08227803611727325,-0.021751951704954524,-0.06052608441231872,13.513513513514306,7.188835108746727,-0.8826125330979706,-129.2462845010519,30.61697680005402,0.05049999999988586,22.56283811783392,33.86673791242106,12.196883037254441,26.823708758710442,22.36704908183536,22.58350000000012,22.799950918164882,1.9168943535303127,0.21471592486821012,22.464409728214875,0.09534030503853404,22.33,22.525,22.72,21358123.0,-0.10831833982143364,22.755833658433783
2023-02-09 14:45:00+00:00,22.47,22.48,22.41,22.48,33135,22.4436,1271,0.019999999999999574,41.45427741895105,-0.07845841185221047,-0.014345861951913397,-0.06411254990029708,25.2252252252262,13.871936452582304,-0.838112042346717,-88.60372746715213,36.79606522420346,0.08899999999988495,22.55494877327831,34.12517731235621,11.544854484927477,25.38975026812225,22.35614550271983,22.57600000000012,22.795854497280413,1.9476833564873335,0.28167378610015203,22.465382508970656,0.09353028325006733,22.33,22.525,22.72,21391258.0,-0.08238287181640441,22.75289263867235
2023-02-09 14:50:00+00:00,22.48,22.49,22.45,22.47,26179,22.4717,1110,-0.010000000000001563,40.79862524432756,-0.07536943658069362,-0.009005509344317236,-0.06636392723637638,37.83783783783883,25.52552552552629,-0.8822232024702337,-69.47575284665561,42.801094765716435,0.09849999999988057,22.546858413918468,34.15124564927292,11.973398579231793,24.581091043955542,22.345225614536723,22.56950000000012,22.793774385463514,1.987411200632664,0.2781735087702215,22.46572652710669,0.08970669158934817,22.33,22.525,22.72,21365079.0,-0.054202035446824476,22.750712360621424
2023-02-09 14:55:00+00:00,22.47,22.47,22.39,22.44,27576,22.4238,1109,-0.029999999999997584,38.81521700439575,-0.07448355069468704,-0.0064956987666485305,-0.06798785192803851,36.036036036037075,33.03303303303388,-0.8833922261484051,-83.06224246367033,37.08895987553553,0.07899999999988339,22.536681422116708,34.75279147322561,11.20475639830993,27.817774420294047,22.330897725351868,22.55950000000012,22.788102274648374,2.026660827130493,0.2386290224277245,22.462709847106073,0.08901335647582319,22.33,22.525,22.72,21337503.0,-0.08094046803311558,22.748156511852475
2023-02-09 15:00:00+00:00,22.44,22.45,22.3,22.31,42706,22.3652,1697,-0.13000000000000256,31.637645600171748,-0.08331103553391372,-0.01225854688470017,-0.07105248864921355,23.35585585585658,32.409909909910674,-1.5011037527593807,-116.87591388090254,30.938954217404653,-0.04100000000011761,22.51509271524845,35.99305849201984,9.918994954082615,31.510729748270123,22.293118291453705,22.54350000000012,22.793881708546532,2.221320633853769,0.033711944543193255,22.43945054346391,0.09336954529897858,22.3,22.509999999999998,22.72,21294797.0,-0.1098953576836133,22.743293174034463
2023-02-09 15:05:00+00:00,22.3,22.42,22.29,22.42,43707,22.3435,1924,0.11000000000000298,41.495818427174605,-0.08050281384916147,-0.0075602601599583374,-0.07294255368920313,21.312348934301067,26.901413608731417,-1.146384479717799,-91.76470588235186,39.14483242917493,0.0939999999998875,22.50603626617717,37.21142266744244,8.959428485506807,29.206528642705507,22.280716362775205,22.53250000000012,22.784283637225034,2.234848660600581,0.27659390173233633,22.438812891852397,0.09598600634905172,22.29,22.505,22.72,21338504.0,-0.021156011711397728,22.738728843805553
2023-02-09 15:10:00+00:00,22.42,22.42,22.33,22.34,37263,22.3837,1407,-0.08000000000000185,37.28474705187719,-0.08376699556225375,-0.008659553498440498,-0.07510744206381326,15.467479674797474,20.045228154984883,-1.3250883392226132,-90.58344374110274,32.87652837735346,0.044999999999884466,22.49022328844601,38.34276083033485,8.356694396155808,27.24169679287919,22.26079535807957,22.51500000000012,22.769204641920673,2.258091422789701,0.15578913375072181,22.435852078586375,0.09555843446697684,22.29,22.494999999999997,22.7,21301241.0,-0.0849330429763116,22.73478623425731
2023-02-09 15:15:00+00:00,22.34,22.34,22.28,22.3,40555,22.304,1617,-0.03999999999999915,35.35291998838153,-0.08856067644217447,-0.010762587502688964,-0.0777980889394855,16.30081300813094,17.693547205743005,-1.0647737355811815,-113.8019295136808,27.705225143734978,0.04199999999988435,22.472106784784486,39.73394268443703,7.971670054418609,29.82604945819674,22.234831006828227,22.497500000000123,22.76016899317202,2.335094949855717,0.12405155322068413,22.4313984088471,0.09301854629076411,22.28,22.490000000000002,22.7,21260686.0,-0.0753369946271579,22.729947961354505
2023-02-09 15:20:00+00:00,22.3,22.34,22.21,22.22,40677,22.2786,1839,-0.08000000000000185,31.803726074690196,-0.09768893722909411,-0.015912678631686883,-0.08177625859740723,6.489283074649435,12.752525252525794,-1.0244988864142601,-132.93650793650767,27.431990773376558,-0.0030000000001173532,22.44809661480501,41.42590095733765,7.197860838365515,32.1576785922521,22.197688913153133,22.475500000000117,22.753311086847102,2.4721237511689003,0.04015514121499875,22.422646166661707,0.0956600786985666,22.21,22.455,22.7,21220009.0,-0.14985101113213078,22.724643344718675
2023-02-09 15:25:00+00:00,22.22,22.26,22.18,22.25,62927,22.2123,2790,0.030000000000001137,34.46090517449692,-0.10133428186581028,-0.01564641861472245,-0.08568786325108783,8.564593301435899,10.451563128071937,-0.7582515611061602,-137.93449869399095,26.47398410250304,0.06999999999988304,22.429230270537865,43.14791011969987,6.762807103816878,32.480579650190286,22.175181185784123,22.454500000000117,22.73381881421611,2.4878649198690033,0.13393085321853915,22.418870102481957,0.09454150164866912,22.18,22.439999999999998,22.7,21282936.0,-0.1096295094530144,22.716212923527497
2023-02-09 15:30:00+00:00,22.24,22.25,22.13,22.15,55238,22.1688,2224,-0.10000000000000142,30.232319975000475,-0.11101272245736027,-0.02025988736501795,-0.09075283509234232,8.749778486621077,7.934551620901982,-0.9834599910594655,-156.01551090295655,26.44634538913141,0.011999999999883215,22.40263691143902,44.97815831100324,6.161240700783579,33.297702072820655,22.13768906489819,22.428500000000117,22.719310935102044,2.593226788255349,0.021166561528186356,22.38386708518207,0.0963599658166214,22.13,22.415,22.7,21227698.0,-0.17294021334523826,22.708259806217285
2023-02-09 15:35:00+00:00,22.15,22.26,22.12,22.26,58483,22.185,2355,0.11000000000000298,39.08669543677436,-0.10855551525749263,-0.014242144132120244,-0.09431337112537239,20.604815341658217,12.639729043238242,-0.3581020590868289,-121.58054711246128,35.16591527817493,0.17349999999988341,22.389052443682925,46.438625515051015,6.259918319289768,29.95042934852714,22.126906652634755,22.409500000000115,22.692093347365475,2.522085252820085,0.23548563440379305,22.376217609436903,0.0994771111154342,22.12,22.41,22.7,21286181.0,-0.09066488576320866,22.700654517733458
2023-02-09 15:40:00+00:00,22.25,22.29,22.23,22.28,35328,22.252,1700,0.019999999999999574,40.563685316263715,-0.10379781143699773,-0.007587552249300272,-0.09621025918769746,28.87887887887972,19.41115756905285,-0.8014247551202169,-82.10075026795248,41.48388710915289,0.24199999999988364,22.378666496665502,47.083353535640775,8.199321334343319,28.622449364294464,22.125903791095944,22.391000000000115,22.656096208904287,2.367881817731862,0.29064204565777274,22.371508022583676,0.09665731746433166,22.12,22.41,22.7,21321509.0,-0.06681758845112912,22.69666308098537
2023-02-09 15:45:00+00:00,22.28,22.31,22.26,22.29,36271,22.2854,1700,0.00999999999999801,41.32970219492111,-0.0980896638689508,-0.0015035237450026634,-0.09658614012394813,42.342342342343166,30.608678854293547,-0.8451957295373735,-63.09523809523907,47.95621320191266,0.2819999999998828,22.370222068411646,47.22190773385768,9.416297235428,27.527100693513436,22.138925280878,22.37150000000012,22.604074719122238,2.07920540975901,0.32478749128935774,22.368511723414017,0.09332465193116492,22.12,22.4,22.68,21357780.0,-0.0659015318189013,22.692827858335644
2023-02-09 15:50:00+00:00,22.3,22.46,22.29,22.43,77939,22.4033,3712,0.14000000000000057,50.8752257264595,-0.08133154638550621,0.012203674990753532,-0.09353522137625975,57.65765765765841,42.95962629296028,-0.17801513128615776,24.84302484302611,50.3965227989255,0.46099999999988484,22.375915204753394,44.6814525148545,19.10327751885599,24.143976164835813,22.161210110429323,22.361000000000118,22.560789889570913,1.7869495064692433,0.6726814108264271,22.370183197229306,0.0988014625075104,22.12,22.384999999999998,22.65,21435719.0,-0.013256924534297793,22.68692650293159
2023-02-09 15:55:00+00:00,22.43,22.43,22.32,22.34,88736,22.3625,4726,-0.08999999999999986,45.72491401539398,-0.07445459911061292,0.015264497812517458,-0.08971909692313038,63.063063063063744,54.35435435435496,-0.4456327985739805,9.882174078297917,41.28715220147784,0.40549999999988273,22.372494709062593,42.32245838292298,17.596298262198005,22.239356854471975,22.16880230524288,22.351000000000116,22.53319769475735,1.6303314818776278,0.46981300994292724,22.36964660705634,0.09960135804268819,22.12,22.34,22.56,21346983.0,-0.03569240521100945,22.67982628075945
2023-02-10 09:30:00+00:00,21.69,22.04,21.65,21.95,199436,21.8787,7121,-0.39000000000000057,31.05413023707817,-0.09932930310765187,-0.00768816494761719,-0.09164113816003468,59.942869698968025,60.22119680656325,-1.613626176602423,-306.2283737024199,29.870518571022863,0.05649999999988253,22.332257117723298,43.69741915639811,11.479138948820626,48.26433887328468,22.07922885100742,22.326000000000114,22.572771148992807,2.2106167606619316,-0.2618394644895236,22.332622595062347,0.14177268961106768,21.65,22.07,22.49,21147547.0,0.10399586175610431,21.88
2023-02-10 09:35:00+00:00,21.96,22.08,21.79,21.8,124909,21.9212,5143,-0.14999999999999858,27.411281828197144,-0.12965188540610129,-0.030408597796853287,-0.099243287609248,38.18778127721293,53.73123801308142,-2.7653880463871627,-232.75862068965233,39.919030511896295,-0.06050000000011835,22.281565963654412,44.569616376830936,11.793736022895715,41.702518328812104,21.962404149191787,22.295000000000115,22.627595850808444,2.9835913954548237,-0.24414638486482265,22.273442306722085,0.1523603546388485,21.65,22.07,22.49,21022638.0,0.018994033400458157,21.88385111532473
2023-02-10 09:40:00+00:00,21.8,21.81,21.52,21.63,152207,21.6355,6304,-0.1700000000000017,23.97822421557298,-0.16549263352703747,-0.05299947673423158,-0.11249315679280589,22.268670677251205,40.13310721781058,-3.178155774395708,-267.8037434931857,35.901569718782916,-0.1955000000001199,22.219512062353992,46.019065018219905,10.28750154580543,48.26717711805807,21.81929280838484,22.258000000000116,22.696707191615392,3.9420180754360077,-0.21573934961937224,22.190917775279917,0.1621917578789307,21.52,22.005,22.49,20870431.0,0.010214310121731587,21.810225529777796
2023-02-10 09:45:00+00:00,21.62,21.72,21.53,21.64,97786,21.6188,4139,0.010000000000001563,24.57662680002124,-0.19088931500609618,-0.06271692657063224,-0.12817238843546394,14.328867874967868,24.92843994314386,-2.959641255605383,-209.22550581018294,30.22017130186601,-0.15150000000011943,22.1643204373679,47.36498161379538,9.437107213867497,44.2772740636496,21.710550978169653,22.223000000000116,22.73544902183058,4.611879780681818,-0.06883706980027526,22.11419451164485,0.16417806088757833,21.52,22.005,22.49,20968217.0,0.05199217719825688,21.77954057831219
2023-02-10 09:50:00+00:00,21.64,21.73,21.58,21.6,75236,21.6468,3165,-0.03999999999999915,23.77061653772243,-0.2118025063072828,-0.06690409429745509,-0.14489841200982773,10.99290780141913,15.863482117879263,-2.7902790279027756,-163.39477496378439,35.72833803668195,-0.15150000000011943,22.110575633809052,48.51293232536049,9.25518566626849,41.36979776741009,21.612902124872065,22.180000000000117,22.74709787512817,5.113596709901255,-0.011375571517659092,22.048441113179383,0.16316534225275145,21.52,22.005,22.49,20892981.0,-0.016185595525547422,21.762992407331573
2023-02-10 09:55:00+00:00,21.6,21.67,21.58,21.64,58053,21.6253,2338,0.03999999999999915,26.371083783340154,-0.2225828982804927,-0.062147589016532,-0.1604353092639607,11.3475177304972,12.223097802294594,-2.741573033707867,-134.892323952966,35.23736676271073,-0.06600000000011974,22.065758906779617,49.57888655752809,8.878473585484782,39.68593067273239,21.542295375227802,22.138000000000115,22.73370462477243,5.381738411530494,0.0820076097357333,21.977513933124396,0.15793924637755516,21.52,22.005,22.49,20951034.0,-0.025873237488326782,21.752081845378992
2023-02-10 10:00:00+00:00,21.65,21.66,21.38,21.44,143193,21.4721,5627,-0.1999999999999993,22.278722618036767,-0.244446933036933,-0.06720929901837783,-0.17723763401855516,8.944050433412919,10.42815865510961,-3.2054176072234597,-141.0331958357874,32.475662567154416,-0.2180000000001172,22.006162820419654,51.00502724463867,7.813000530019348,43.49524858183312,21.438695245483224,22.086500000000118,22.734304754517012,5.866069812028983,0.0010070584598829342,21.85754890597302,0.16665787163630127,21.38,21.924999999999997,22.47,20807841.0,-0.07846679841779289,21.708534472626408
2023-02-10 10:05:00+00:00,21.44,21.51,21.36,21.47,92518,21.4422,3653,0.029999999999997584,24.179403111774956,-0.2563979923699087,-0.06332828668108281,-0.19306970568882587,9.440504334122055,9.910690832677252,-3.5489667565139382,-128.98801790096633,31.804034399296317,-0.13100000000012102,21.9550996946654,52.36774769703536,7.307097829837543,41.54222242904553,21.358835807794147,22.038000000000117,22.717164192206088,6.163573756293372,0.08183896727887188,21.776824970778616,0.1654680236622799,21.36,21.91,22.46,20900359.0,-0.05199692602435282,21.682851752676843
2023-02-10 10:10:00+00:00,21.48,21.72,21.46,21.71,96746,21.6257,3564,0.240000000000002,37.374060362246276,-0.24369414435591352,-0.040499550933670136,-0.20319459342224339,15.79124579124649,11.39193351959368,-2.558348294434476,-79.22216957124547,38.03177728258714,0.15899999999988168,21.93175686660203,51.60960082468998,15.228908985075828,37.062504404477615,21.32654273796889,22.008000000000116,22.689457262031343,6.192814086070731,0.2813509249928134,21.76700703276116,0.17222030768640262,21.36,21.91,22.46,20997105.0,0.027847955122058284,21.6779356154567
2023-02-10 10:15:00+00:00,21.71,21.73,21.59,21.64,66438,21.6597,3128,-0.07000000000000028,35.43701611184896,-0.23654789141781762,-0.0266826383964594,-0.20986525302135822,22.42424242424308,15.8853308498704,-2.916105877074915,-66.87785990848218,38.32671459034728,0.11999999999988376,21.903970498354216,50.81985329603609,14.753031735284749,34.881315981434376,21.29711012808992,21.969000000000115,22.64088987191031,6.116708743321883,0.25516821003361684,21.748756646780617,0.16991885713737392,21.36,21.91,22.46,20930667.0,-0.010764638140352539,21.67645844065158
2023-02-10 10:20:00+00:00,21.64,21.73,21.58,21.65,54685,21.6668,2299,0.00999999999999801,35.94774488711677,-0.22745555203420764,-0.01407223921027953,-0.2133833128239281,27.87878787878852,22.03142536475922,-3.477485510477041,-60.80265268241644,36.625859786045645,0.1534999999998803,21.87978283184429,50.124895027422454,13.8149197291364,33.08721008195723,21.27155279246785,21.934500000000117,22.597447207532383,6.044789783512389,0.2854278615493891,21.742450905286272,0.16849608162756163,21.36,21.91,22.46,20985352.0,0.004635873994508301,21.675369404421435
2023-02-10 10:25:00+00:00,21.65,21.65,21.47,21.48,61882,21.5379,2768,-0.16999999999999815,31.40023879869253,-0.2313010918101881,-0.014334223189007983,-0.21696686862118011,20.909090909091546,23.73737373737424,-3.8495971351835245,-80.02207505518855,33.18208191631644,-0.003500000000116188,21.84170827643055,49.8865347597084,12.765884087750608,35.21520442189162,21.224642018082456,21.893500000000117,22.562357981917778,6.110105573961746,0.190891032791009,21.724553752701045,0.1693177900827358,21.36,21.91,22.46,20923470.0,-0.02013749554978241,21.668183111231752
2023-02-10 10:30:00+00:00,21.48,21.58,21.47,21.56,41620,21.5224,2022,0.0799999999999983,35.53321942621456,-0.22529630283911573,-0.0066635473743484885,-0.21863275546476724,18.65477201925859,22.48088360237941,-1.7767653758542168,-72.74841953214455,31.170449620270542,0.09549999999988046,21.814878916770496,49.66520022540249,12.15828240487474,33.53911075517172,21.194212524525355,21.86050000000012,22.526787475474883,6.095811856771441,0.27449673672313996,21.722494148097212,0.16508080507682604,21.36,21.91,22.46,20965090.0,0.016134426201934678,21.663855068636344
2023-02-10 10:35:00+00:00,21.57,21.62,21.5,21.55,46789,21.5693,2053,-0.00999999999999801,35.24735377194184,-0.21882193765848967,-0.00015134575497793845,-0.21867059190351174,18.66318952767621,19.409017485341977,-1.1467889908256867,-62.805872756933255,35.99277966590318,0.10649999999988324,21.789652353268544,49.048782450899694,13.279619351929611,31.763027940155162,21.171298960582714,21.82550000000012,22.479701039417524,5.994832094727739,0.28943781544166974,21.719781314453744,0.16186074757133853,21.36,21.91,22.46,20918301.0,-0.016768050271739512,21.660031015424092
2023-02-10 10:40:00+00:00,21.54,21.54,21.43,21.47,41992,21.4764,1840,-0.08000000000000185,32.9626779804153,-0.2176374984126035,0.0008264747927266003,-0.2184639732053301,20.11941848390512,19.145793343613168,-0.7397133610725803,-75.36512547405803,41.23639693321078,0.05199999999988236,21.759209272004874,48.76606659347581,12.563154245995085,33.19655522461529,21.137610865685513,21.79150000000012,22.445389134314727,6.001322848951228,0.2541632188634616,21.714259140417763,0.15887069417338587,21.36,21.91,22.46,20876309.0,-0.001527386235950533,21.65444555679515
2023-02-10 10:45:00+00:00,21.46,21.5,21.4,21.46,46313,21.4515,1940,-0.00999999999999801,32.67754843227908,-0.215027040332064,0.002749546298612876,-0.21777658663067687,21.29629629629709,20.026301435959336,-0.8317929759704246,-78.12500000000072,32.079248519805375,0.058499999999881425,21.730713150861554,48.6242139789561,11.982955480581133,33.048930085372085,21.119636881932145,21.75150000000012,22.383363118068097,5.809834890172838,0.26933295229239795,21.705562178445145,0.1546656445895727,21.36,21.91,22.46,20829996.0,-0.03158640561690161,21.647791684496557
2023-02-10 10:50:00+00:00,21.46,21.46,21.33,21.37,59694,21.3822,2430,-0.08999999999999986,30.149813335388593,-0.21771084621959247,5.2592328867506755e-05,-0.21776343854845998,15.833333333334261,19.08301603784535,-1.0648148148148184,-94.90196078431413,35.31762266126457,-0.013000000000115364,21.69635951744617,48.76529435717652,11.255241116698567,34.311927221940444,21.10249689315271,21.70600000000012,22.30950310684753,5.560703094512169,0.22162529389838398,21.70090000196088,0.1529038128331748,21.33,21.895,22.46,20770302.0,-0.05910109117903624,21.63711156880304
2023-02-10 10:55:00+00:00,21.37,21.39,21.28,21.33,66017,21.3187,3099,-0.0400000000000027,29.073397584167516,-0.2205233910463491,-0.002207961998311303,-0.2183154290480378,14.444444444445187,17.19135802469204,-1.4325323475046337,-116.43026004728182,36.611275125311224,-0.0205000000001192,21.661468134832248,49.080894861141346,10.665048396646194,34.896214319393046,21.096694379170334,21.65800000000012,22.219305620829903,5.183355996211855,0.20782405535576692,21.690194547400868,0.14983925477366228,21.28,21.87,22.46,20704285.0,-0.06589567759718215,21.623965489664467
2023-02-10 11:00:00+00:00,21.33,21.41,21.28,21.29,60297,21.3399,2810,-0.03999999999999915,27.99695493084014,-0.22340474792148513,-0.004071455098757865,-0.21933329282272726,7.777777777778257,12.685185185185764,-0.6996268656716542,-122.19812002892398,28.682771648963374,-0.02950000000011954,21.626090217229176,49.13281124955191,10.960317978242532,32.71300754901571,21.14279044098298,21.60100000000012,22.05920955901726,4.242484690682245,0.16063562634178002,21.595661830540898,0.148422165146972,21.28,21.855,22.43,20643988.0,-0.12717445188823887,21.612661351195065
2023-02-10 11:05:00+00:00,21.29,21.37,21.23,21.34,59814,21.2945,2821,0.05000000000000071,31.415308617153425,-0.219127694214869,0.0001644788862866231,-0.21929217310115562,11.777777777778013,11.333333333333682,-0.6054960409874188,-128.818061088977,28.653820718635558,0.051499999999879975,21.598843529874017,49.38183014854108,10.218857091286207,32.91604275062588,21.22795820707726,21.55100000000012,21.874041792922977,2.9979285687240145,0.17341686954649566,21.55952251597891,0.14782058192218833,21.23,21.655,22.08,20703802.0,-0.07432544150599489,21.601781590581083
2023-02-10 11:10:00+00:00,21.34,21.39,21.27,21.33,40435,21.3391,1668,-0.010000000000001563,31.097325653321406,-0.21407726530837223,0.004171926234226714,-0.21824919154259895,14.740740740741039,11.432098765432299,-1.750345462920322,-110.95571095571127,37.588866784769515,0.06899999999988182,21.57323938417173,49.35622979784354,10.597830222031897,30.98138639529631,21.239928580581395,21.520000000000117,21.80007141941884,2.6028942325159847,0.16080080503312882,21.523395594232095,0.14583339749917495,21.23,21.655,22.08,20663367.0,-0.15451144342007025,21.595263739131468
2023-02-10 11:15:00+00:00,21.33,21.36,21.28,21.33,35776,21.3178,1449,0.0,31.097325653321406,-0.20768074960888683,0.008454753546969701,-0.21613550315585653,20.66666666666697,15.728395061728534,-1.4325323475046337,-105.78842315369215,40.54397215026591,0.1009999999998783,21.550073728536326,49.33245804362439,10.168732258390603,29.726973979312465,21.23617136159285,21.49650000000012,21.756828638407388,2.422056040818442,0.18021190250371139,21.507707412335915,0.1411310119635195,21.23,21.52,21.81,20663367.0,-0.0747495574969892,21.58961361786682
2023-02-10 11:20:00+00:00,21.32,21.38,21.3,21.37,37222,21.3452,1491,0.0400000000000027,34.18761748392502,-0.19711161907956054,0.015219107261036785,-0.21233072634059733,22.666666666667044,19.35802469135821,-1.2933025404156973,-81.34741075917707,35.12380252836645,0.17599999999988114,21.532923849628105,49.02727293012874,10.788411301538641,28.484923528054946,21.225176559377058,21.483500000000117,21.741823440623175,2.404854335867595,0.2803141679160798,21.488473399149164,0.13676451110898227,21.23,21.48,21.73,20700589.0,-0.031037447907743005,21.584543348390635
2023-02-10 11:25:00+00:00,21.36,21.37,21.24,21.26,51911,21.2864,2000,-0.10999999999999943,30.179073159235557,-0.19535960377504935,0.013576898052438391,-0.20893650182748774,18.000000000000597,20.44444444444473,-1.024208566107998,-105.38271604938171,25.61942097399391,0.09099999999988384,21.506931102044476,49.054412193619264,10.053328193230001,29.688819653370423,21.199209593134377,21.46450000000012,21.72979040686586,2.471899246343869,0.11457332284237018,21.44503039770936,0.13628133174405516,21.23,21.48,21.73,20648678.0,-0.07373581328512155,21.576100332658005
2023-02-10 11:30:00+00:00,21.26,21.27,21.14,21.18,68602,21.1901,2639,-0.08000000000000185,27.64073527881708,-0.19814238832251263,0.008635290803980095,-0.20677767912649272,13.947712418301348,18.204793028322857,-1.7625231910946115,-142.89127837514894,23.193740635918918,0.03749999999988063,21.475794806611667,49.52903387767937,9.36606837180453,32.91782069585134,21.15866496006409,21.443500000000117,21.728335039936145,2.6566096013806098,0.037451571865422736,21.394636277465352,0.13583266519090828,21.14,21.435000000000002,21.73,20580076.0,-0.05072883142585785,21.562251476533742
2023-02-10 11:35:00+00:00,21.17,21.2,21.12,21.13,51567,21.153,2094,-0.05000000000000071,26.159778783314984,-0.20205320369932878,0.003779580341731148,-0.20583278404105992,5.281045751634511,12.409586056645345,-1.9489559164733272,-148.7460100319171,23.56487539571561,0.009999999999877218,21.442861967886746,50.052303033773924,8.960133024280285,32.57465394025933,21.117227660887412,21.418000000000117,21.71877233911282,2.8085940714604796,0.021232569375006418,21.340056152273753,0.13184461767727185,21.12,21.425,21.73,20528509.0,-0.09842376608572638,21.55124316335756
2023-02-10 11:40:00+00:00,21.13,21.16,21.09,21.11,49685,21.12,1954,-0.019999999999999574,25.569629586177484,-0.20441007382418874,0.001138168173496934,-0.20554824199768568,4.5389073868545315,7.922555185596657,-1.6767582673497872,-143.57544259939937,17.45845089095404,0.007499999999875939,21.411160828088008,50.66281403231719,8.608554362400117,32.97811934466793,21.07248480282057,21.40150000000012,21.73051519717967,3.0746928690002955,0.05701134400633489,21.299409994780348,0.12742714498603816,21.09,21.41,21.73,20478824.0,-0.05300124023327015,21.540426287457283
2023-02-10 11:45:00+00:00,21.11,21.14,21.07,21.1,40155,21.0987,1573,-0.00999999999999801,25.26275344479872,-0.2047248857587789,0.0006586849911254244,-0.20538357074990432,4.052187876355427,4.624047004948017,-1.6775396085740857,-133.71176285083567,10.968748400112037,0.011499999999880828,21.381526463508198,51.313146634650735,8.259535916068913,32.79945794550712,21.030687638628304,21.383000000000116,21.73531236137193,3.2952566185456678,0.09836776816716405,21.267135159771254,0.12332520605846402,21.07,21.4,21.73,20438669.0,-0.10096419556197359,21.531741646866024
2023-02-10 11:50:00+00:00,21.1,21.1,21.03,21.06,53838,21.0633,2164,-0.0400000000000027,24.02089376910722,-0.20582936934560792,-0.0003566388765628703,-0.20547273046904505,5.513180784156813,4.701425349122117,-1.4506317267197089,-140.96424010217126,10.802845765550103,-0.0120000000001248,21.350904895555036,52.08164836358733,7.913995663858116,33.817871617146366,21.004987337460197,21.350500000000117,21.69601266254004,3.236576778435344,0.0796101974026002,21.233609994126656,0.11951626276857374,21.03,21.380000000000003,21.73,20384831.0,-0.19889033929805341,21.519587235687403
2023-02-10 11:55:00+00:00,21.05,21.08,21.01,21.02,49953,21.0401,1816,-0.03999999999999915,22.813184398250073,-0.20753995484131949,-0.0016537794978195575,-0.20588617534349993,4.996059889677311,4.853809516729711,-1.4533520862634708,-143.82486575795215,10.7626605039532,-0.0380000000001246,21.319390143597413,52.87632114222341,7.572814533385016,33.5916916386211,20.97219753819626,21.31950000000012,21.66680246180398,3.258073236275317,0.06881964146677642,21.169874244878997,0.11597938685653253,21.01,21.37,21.73,20334878.0,-0.2185094845690556,21.508233845655692
2023-02-10 12:00:00+00:00,21.02,21.06,20.98,21.03,55776,21.0186,2463,0.010000000000001563,23.844049431868587,-0.20571730866455695,0.00013509334315436883,-0.20585240200771132,6.7443693074572595,5.751203327096988,-1.2212306247064264,-131.4644755920731,10.835891367563791,-0.018000000000121474,21.291829177540517,53.73540570524039,7.191248153445656,33.78861697814508,20.95429796533456,21.28850000000012,21.62270203466568,3.1397424399610765,0.11325789015796422,21.132613259770757,0.11340943065249436,20.98,21.314999999999998,21.65,20390654.0,-0.20101964261836236,21.495830611154553
2023-02-10 12:05:00+00:00,21.02,21.04,20.89,20.93,72377,20.9495,3129,-0.10000000000000142,20.845835159095646,-0.20992216070652603,-0.0032558069590517547,-0.20666635374747427,7.180812297091852,6.307080498075334,-1.921274601686973,-140.6109613656778,10.759782472082591,-0.10750000000012605,21.257369255869992,54.85814626735706,6.5271637997436045,36.20913828158049,20.90457890077186,21.261000000000116,21.617421099228373,3.3528159468346255,0.03566160825380887,21.07215865430252,0.11602304274874466,20.89,21.255000000000003,21.62,20318277.0,-0.1783557834895841,21.478402433225238
2023-02-10 12:10:00+00:00,20.93,20.99,20.9,20.92,50331,20.9423,2015,-0.00999999999999801,20.56732240171031,-0.21162200591654567,-0.003964521735257132,-0.20765748418128854,8.440071556351333,7.455084386966675,-1.9221753398968477,-129.4176923630591,10.924463790099871,-0.11450000000012395,21.22523885054904,55.90069107503682,6.1596202188988585,34.17020732295533,20.870787772438614,21.22900000000012,21.587212227561626,3.37474424194737,0.0686914401225144,21.009631119356452,0.11416425398097717,20.89,21.255000000000003,21.62,20267946.0,-0.22928618603597806,21.46656434906051
2023-02-10 12:15:00+00:00,20.92,20.93,20.81,20.85,74718,20.8654,2898,-0.07000000000000028,18.68536376365317,-0.2161261922672253,-0.006774966468749394,-0.2093512257984759,6.862953138816006,7.494612330752925,-2.250351617440216,-143.66595895258254,10.723673559605961,-0.18600000000012074,21.189501817163418,57.153960211730904,5.698839619244791,37.224547636950014,20.831321078673827,21.19400000000012,21.556678921326412,3.4224678807803186,0.02575131918042884,20.944519793853903,0.11458109298233601,20.81,21.174999999999997,21.54,20193228.0,-0.23932310159176634,21.447610284846476
2023-02-10 12:20:00+00:00,20.84,20.97,20.84,20.97,60661,20.923,2508,0.11999999999999744,30.436541002373218,-0.2076194870745418,0.0013853909791472774,-0.20900487805368909,13.65557572091233,9.65286680535975,-1.8717828731867225,-105.47263681592082,13.014381563574402,-0.07550000000012602,21.168596882195473,57.58826459224611,7.711214896249309,34.23657034875687,20.81709660420097,21.169000000000118,21.520903395799266,3.32470495346163,0.21725194701772674,20.947354815455007,0.11568244348359766,20.81,21.155,21.5,20253889.0,-0.1687505068346017,21.43465180614924
2023-02-10 12:25:00+00:00,20.97,20.98,20.87,20.93,44653,20.9148,1787,-0.03999999999999915,28.93545229743663,-0.20177953870905085,0.0057802714757105855,-0.20755981018476144,18.67311958056143,13.06388281342978,-1.5522107243650107,-96.71772428884043,13.671988980225771,-0.12500000000012434,21.14587336960543,57.809605234760575,7.805253570620546,31.90303752454636,20.8026250230237,21.14250000000012,21.482374976976537,3.215087874909931,0.1873850468625945,20.945506784353157,0.11527655466334064,20.81,21.134999999999998,21.46,20209236.0,-0.17381137743972838,21.425517510072343
2023-02-10 12:30:00+00:00,20.92,20.99,20.89,20.92,44773,20.9369,1938,-0.00999999999999801,28.55627932292755,-0.19570231946305228,0.00948599257736732,-0.2051883120404196,22.92188805346784,18.416861118313726,-1.227573182247399,-85.85293019783502,14.479520219371855,-0.14150000000012142,21.1243616201192,57.825443552352986,7.942545764090943,29.90734547489334,20.78378578261181,21.120000000000122,21.456214217388432,3.1838467555710994,0.20257057902888975,20.94291513378704,0.11418537218738758,20.81,21.11,21.41,20164463.0,-0.1715124060132455,21.416800715542657
2023-02-10 12:35:00+00:00,20.93,21.02,20.91,20.98,35777,20.9741,1644,0.05999999999999872,34.133379140253304,-0.1839244147037853,0.01701111786930745,-0.20093553257309274,25.88400348697925,22.4930037070027,-0.709891150023656,-63.41482253891102,19.865033851977653,-0.08950000000012537,21.11061289439356,57.26797853421704,9.276155175354882,27.84400647451108,20.775521407468556,21.102500000000123,21.42947859253169,3.0989559770791653,0.3126788682835611,20.94453553791423,0.11388641703114558,20.81,21.11,21.41,20200240.0,-0.16133022349640141,21.410565841145523
2023-02-10 12:40:00+00:00,20.98,21.08,20.98,21.01,48982,21.0329,1852,0.030000000000001137,36.790324376031414,-0.1702075444256863,0.024582390517925157,-0.19478993494361146,35.96047672134738,28.25545608726468,-0.4737091425864426,-33.703247020137134,27.569126807288264,-0.0660000000001233,21.101030713975128,55.69558233919347,12.485461923846898,26.08231119702126,20.770992519813703,21.08850000000012,21.40600748018654,3.0111907455382405,0.37638086517831104,20.94557419295059,0.11289453010034932,20.81,21.1,21.39,20249222.0,-0.1325063539350972,21.403306464504276
2023-02-10 12:45:00+00:00,21.01,21.06,20.98,21.01,35854,21.0159,1497,0.0,36.790324376031414,-0.1575210216217542,0.02981513065748581,-0.18733615227924,48.460476721347426,36.76831897655788,-0.4265402843601884,-32.123153586047664,28.227163516425364,-0.0695000000001258,21.092361122167972,54.23550015810016,11.84006368947704,24.73406491686632,20.77484011042259,21.072000000000124,21.369159889577656,2.820424160758642,0.39567905667170217,20.945965127580582,0.11054492080746711,20.81,21.1,21.39,20249222.0,-0.1786834792231807,21.398072676196225
2023-02-10 12:50:00+00:00,21.01,21.07,20.98,21.05,32610,21.0278,1394,0.03999999999999915,40.501659530269336,-0.14259544367996568,0.03579256687941945,-0.17838801055938514,60.38406038406149,48.268337942251954,-0.04748338081670411,-17.363214213609677,33.95740033469702,-0.03950000000012466,21.088326729580547,52.699332154802995,11.797102245757987,23.27634164458721,20.785412399449704,21.058000000000124,21.330587600550544,2.588922030111294,0.4853258182250962,20.94680044309891,0.10907742646407659,20.81,21.095,21.38,20281832.0,-0.16188472955677813,21.39363668087505
2023-02-10 12:55:00+00:00,21.05,21.14,21.03,21.13,45937,21.082,1817,0.0799999999999983,47.18124420227683,-0.12289482912523297,0.04439454514732172,-0.1672893742725547,75.61327561327634,61.48593757289493,0.5233111322549888,33.90804597700999,40.64150597663872,0.029499999999874404,21.09229561247764,50.10314852271256,15.528970263754857,21.60069595386477,20.802757263157385,21.048000000000123,21.29324273684286,2.330318670113415,0.66718130179011,20.96630848568662,0.10914332457378537,20.81,21.095,21.38,20327769.0,-0.13176112587295957,21.38869069261545
2023-02-10 13:00:00+00:00,21.13,21.18,21.11,21.16,63012,21.1529,2372,0.030000000000001137,49.472069997351326,-0.10366620143562244,0.050898538269545796,-0.15456473970516824,88.09718809718868,74.69817469817535,0.6181645268663827,85.95800524934317,49.5327571233845,0.049999999999876366,21.09874364938453,47.105911847880556,17.48547778134612,20.58512333644209,20.83384588152074,21.037500000000126,21.24115411847951,1.9361057015271161,0.8007550274812504,20.99219672600877,0.106347372818515,20.81,21.09,21.37,20390781.0,-0.12934953760892048,21.38330032052316
2023-02-10 13:05:00+00:00,21.16,21.23,21.12,21.2,51121,21.1854,1935,0.03999999999999915,52.43431562880409,-0.08422877288751707,0.05626877345412093,-0.140497546341638,94.80714480714524,86.1725361725366,1.290014333492584,125.7353462328984,57.0934880299507,0.08649999999987301,21.10838711134791,43.82978013389565,19.546827716743266,19.067977925822046,20.842617223353685,21.034500000000126,21.226382776646567,1.824457692328697,0.9312528797329743,21.0511993311044,0.10660827476004961,20.81,21.04,21.27,20441902.0,-0.07201835687935768,21.379702555814703
2023-02-10 13:10:00+00:00,21.2,21.22,21.18,21.21,31447,21.2034,1227,0.010000000000001563,53.17342154522425,-0.0672424254736157,0.05860409669441785,-0.12584652216803355,94.22994422994486,92.37809237809277,1.386233269598458,141.79894179893827,64.11614130158654,0.09049999999987435,21.118064529314776,40.78765782805253,18.998494063084006,18.533077114525486,20.839185366463187,21.036000000000122,21.232814633537057,1.8712172802522684,0.9420403017624841,21.089259482274667,0.10185054084861743,20.81,21.02,21.23,20473349.0,-0.03231641304825605,21.377771935235266
2023-02-10 13:15:00+00:00,21.22,21.33,21.21,21.32,62535,21.2809,2277,0.10999999999999943,60.45296617405555,-0.044392809403198896,0.06516297021186772,-0.10955577961506661,95.39072039072111,94.80926980927025,2.254196642685846,187.26016884113156,74.91977925604631,0.1929999999998735,21.137296478903846,39.24132810020752,25.037161875391853,16.99299302785087,20.815850266766983,21.045500000000125,21.275149733233267,2.1824117576977557,1.097649289932336,21.182973120643133,0.10314693078800172,20.81,21.07,21.33,20535884.0,0.058445039078390076,21.375831007929932
2023-02-10 13:20:00+00:00,21.32,21.36,21.29,21.3,54895,21.3325,2074,-0.019999999999999574,58.66718184363528,-0.027580229183890026,0.06558044034494127,-0.0931606695288313,94.13530913531002,94.58532458532518,1.5736766809728353,178.4909909909923,82.91919607668436,0.16949999999987497,21.152792052341574,38.097359855707175,25.92127112410085,16.149913435647345,20.801031498066795,21.055000000000124,21.308968501933453,2.41242937006248,0.9823432790578754,21.226421647941258,0.10077929287457303,20.81,21.085,21.36,20480989.0,0.04039317534605454,21.374744861149942
2023-02-10 13:25:00+00:00,21.29,21.32,21.22,21.23,52980,21.2666,2001,-0.07000000000000028,52.78943186123865,-0.019677720702276247,0.05878635906124405,-0.0784640797635203,87.38927738927829,92.30510230510299,1.4333492594362118,121.44622991347141,85.65687895842922,0.10099999999987475,21.160145190213804,36.043247202310006,24.083053634727904,19.968714236461572,20.79682850555044,21.061500000000123,21.326171494449806,2.5133204610277646,0.8183191305702003,21.227036753017156,0.10072362909781792,20.81,21.085,21.36,20428009.0,0.004035786204291693,21.372689207134925
2023-02-10 13:30:00+00:00,21.22,21.23,21.17,21.22,47532,21.198,1735,-0.010000000000001563,51.9881107931737,-0.014059769946573653,0.05152344785355731,-0.06558321780013096,78.50649350649421,86.67702667702736,1.434034416825991,79.75577179927477,77.51685792680134,0.09199999999987085,21.16584564828868,33.512869283138066,23.027864761023146,22.74500839216368,20.795969380190694,21.069500000000126,21.343030619809557,2.5964604742346022,0.7751063118723716,21.226058079378884,0.0978147984479737,20.81,21.085,21.36,20380477.0,0.042822735351024516,21.37013597283067
2023-02-10 13:35:00+00:00,21.22,21.24,21.13,21.15,47375,21.1739,1704,-0.07000000000000028,46.64992983834228,-0.015082061862226936,0.04040092475032322,-0.055482986612550154,67.24924012158108,77.71500367245103,0.8102955195424144,54.67493682517737,71.90146236974854,0.02049999999987051,21.164336538927852,31.53710649699758,21.1944259257309,23.82930003906281,20.801307444633434,21.076000000000125,21.350692555366816,2.606685854684851,0.6346960420916578,21.221671898338922,0.09868516998740409,20.81,21.085,21.36,20333102.0,0.048391794709551995,21.367164913756614
2023-02-10 13:40:00+00:00,21.15,21.16,21.08,21.1,42430,21.1124,1449,-0.04999999999999716,43.2350030503595,-0.019699731461532366,0.028626604120814234,-0.0483263355823466,56.32331419565522,67.35968260791002,0.4283674440742402,19.205909510616568,65.32820383953911,-0.028500000000125425,21.158209249506154,30.23821757338647,19.950354383793556,26.099194845215226,20.805458032459093,21.079500000000127,21.35354196754116,2.6000803391070257,0.5374030302435419,21.2197414596556,0.09735051498830394,20.81,21.085,21.36,20290672.0,0.013878631601747907,21.36377867839212
2023-02-10 13:45:00+00:00,21.1,21.13,21.08,21.13,35203,21.1088,1371,0.029999999999997584,45.79875271682958,-0.020699903011283993,0.022101146056850082,-0.042801049068134076,45.67168512297349,56.41474648006979,0.571156592098987,15.458937198065973,59.92418410443307,0.005499999999873495,21.155522654315092,29.0321064300333,19.19210677417231,25.107249954226248,20.823531956855685,21.089500000000125,21.355468043144565,2.5222792683035484,0.5761369665337561,21.219367926004587,0.09396833534628228,20.81,21.085,21.36,20325875.0,0.08605663425695215,21.36103703710614
2023-02-10 13:50:00+00:00,21.13,21.17,21.1,21.14,36803,21.1367,1488,0.010000000000001563,46.663487722261785,-0.020449896071500717,0.017880922397306688,-0.038330818468807405,41.26705653021515,47.754018616281144,0.42755344418052843,24.69135802468892,59.179058264867,0.022499999999872955,21.154044306285083,27.354869091471823,21.248917294540558,23.7465164946324,20.845511765027553,21.100500000000125,21.355488234972697,2.4168928221849773,0.5774545539407432,21.218678665615087,0.09225631139297642,20.81,21.085,21.36,20362678.0,0.12227646432450051,21.358498259776198
2023-02-10 13:55:00+00:00,21.13,21.13,21.03,21.04,48596,21.0629,1755,-0.10000000000000142,39.82158379420072,-0.027998182417011463,0.008266108841436755,-0.03626429125844822,32.4561403508777,39.7982940013553,-0.4259346900141958,-27.753785915818195,58.021663719227476,-0.07400000000012597,21.143182943781742,26.572059565348198,19.463746828595152,27.097754396376803,20.88013047184427,21.110000000000124,21.339869528155976,2.1778259417892083,0.347739714433432,21.20610888397163,0.0935237177220495,20.84,21.1,21.36,20314082.0,0.11060296523123926,21.354202223247455
2023-02-10 14:00:00+00:00,21.04,21.07,21.02,21.04,37878,21.0416,1343,0.0,39.82158379420071,-0.033593014369564855,0.0021370215111066876,-0.03573003588067154,21.259029927761137,31.660742269617845,-0.5671077504725952,-51.320009869232315,52.63394041297158,-0.06500000000012562,21.133355996754908,25.94882343012863,18.694920049636835,26.817389896239334,20.89022662502263,21.113500000000126,21.33677337497762,2.1149821202310726,0.33540357194955384,21.19286968934209,0.09041488074190315,20.87,21.115000000000002,21.36,20314082.0,0.03761624427368096,21.35067571721286
2023-02-10 14:05:00+00:00,21.04,21.07,21.03,21.05,27807,21.0499,1086,0.010000000000001563,40.82778986571157,-0.036795882544709,-0.0008526773312299701,-0.03594320521347903,10.165118679051192,21.293429652563194,-0.7075471698113178,-54.38146026729902,51.291264563377595,-0.04700000000012494,21.125417330397298,25.370104161710458,18.079648672121976,25.93479866937111,20.91026568165305,21.119500000000127,21.328734318347202,1.9814324993212342,0.33391825836897354,21.156589550414672,0.08681381783176714,20.89,21.125,21.36,20341889.0,0.03373905337684308,21.348192406590726
2023-02-10 14:10:00+00:00,21.05,21.08,21.04,21.07,25159,21.0617,1073,0.019999999999999574,42.884690871907836,-0.03729048430535187,-0.0010778232734982712,-0.036212661031853596,9.803921568628246,13.742690058480042,-0.660066006600668,-52.631578947369256,48.22236870889963,-0.024000000000125254,21.12013948940708,24.666608059052052,18.316529450786142,25.04706118145565,20.937042109997158,21.127000000000127,21.316957890003096,1.7982476452214482,0.34996674789545285,21.139915157381104,0.08346997370092657,20.91,21.134999999999998,21.36,20367048.0,0.06979562002371553,21.346079556225234
2023-02-10 14:15:00+00:00,21.07,21.1,21.02,21.05,34903,21.063,1168,-0.019999999999999574,41.337223206826486,-0.038848471618614155,-0.0021086484694084473,-0.03673982314920571,10.784313725491145,10.251117991056711,-1.2664165103189462,-65.20768200089339,40.8385044102527,-0.04150000000012355,21.113459538034977,23.676937773117654,18.775437022459506,23.32725319551601,20.94911918520759,21.130500000000126,21.311880814792662,1.716767845460688,0.2780911942307652,21.125295757442707,0.0832221184365748,20.98,21.17,21.36,20332145.0,0.04845048340563438,21.343131878799483
2023-02-10 14:20:00+00:00,21.05,21.07,20.98,20.98,35911,21.0218,1434,-0.07000000000000028,36.38806849258868,-0.04521044490827819,-0.006776497407257984,-0.03843394750102021,7.843137254902797,9.477124183007245,-1.5023474178403773,-105.44971200708845,35.20920024425538,-0.111000000000125,21.10074910584117,23.27223297627019,17.333498888626888,24.94903612950795,20.943215178297898,21.129000000000126,21.314784821702354,1.7585765696646967,0.09899845790702072,21.09654661290001,0.0837062528339623,20.98,21.17,21.36,20296234.0,0.029997394972146457,21.339677136502537
2023-02-10 14:25:00+00:00,20.98,21.01,20.96,20.99,35619,20.9814,1445,0.00999999999999801,37.538572873350226,-0.048881957372735485,-0.008358407897372223,-0.04052354947536326,5.4411764705888075,8.0228758169941,-1.1304757418747147,-122.59702575263458,25.747807453122988,-0.10350000000012471,21.090201571951535,23.140394106490454,16.572042911050232,25.610220953248014,20.93946883553492,21.128000000000128,21.316531164465335,1.7846569903938458,0.1340127628459083,21.08230590478203,0.08129866334582218,20.96,21.16,21.36,20331853.0,0.0489374274142977,21.336082980984198
2023-02-10 14:30:00+00:00,20.99,21.09,20.96,21.08,43873,21.0233,1897,0.08999999999999986,46.85481578108492,-0.044021951954601235,-0.00279872198339038,-0.041223229971210855,13.61111111111135,8.965141612200833,-0.6597549481621168,-74.13893753648873,24.17396153366767,-0.014500000000122526,21.089229993670436,21.698377025431366,21.497243015797203,22.80511734989721,20.943008713409096,21.129500000000128,21.31599128659116,1.7652219559481375,0.367286024712025,21.08228377290957,0.08477733024969195,20.96,21.16,21.36,20375726.0,0.07037194057162847,21.33245714009864
2023-02-10 14:35:00+00:00,21.08,21.12,21.04,21.11,33072,21.0799,1488,0.030000000000001137,49.55569092108968,-0.03731941834262287,0.0031230493028703912,-0.04044246764549326,31.468253968254192,16.840180516651298,-0.1891252955082745,-32.64417845484633,31.312890191392935,0.014999999999879776,21.091208089511348,20.363303610856807,22.580243460893666,21.261761272891505,20.941815774702757,21.128500000000127,21.315184225297497,1.7671318389603483,0.45045108934442984,21.082549790833507,0.08443609237471408,20.96,21.16,21.36,20408798.0,0.056370326276105075,21.33021442262323
2023-02-10 14:40:00+00:00,21.1,21.11,21.03,21.08,33659,21.0652,1438,-0.030000000000001137,46.98424426350349,-0.034036015446140766,0.005125161759481994,-0.03916117720562276,43.25396825396849,29.444444444444525,-0.09478672985783199,-43.35343095033099,32.16912433077928,-0.022500000000121645,21.09014065241503,18.973815181757328,21.046349668362616,20.66656790168599,20.93725951299201,21.124500000000126,21.31174048700824,1.7727329594368026,0.38116886280530066,21.082484848233303,0.08411922863366296,20.96,21.16,21.36,20375139.0,0.0356866476765448,21.327818663824903
2023-02-10 14:45:00+00:00,21.08,21.1,21.02,21.06,36190,21.057,1457,-0.019999999999999574,45.29674196035345,-0.032671115564895103,0.005192049312582124,-0.03786316487747723,48.01587301587307,40.912698412698425,-0.3312825366777128,-50.605060506048574,32.89466112695889,-0.048500000000121446,21.08727011408979,17.708134868496124,19.611636180824714,20.109859241986513,20.93161024779484,21.117500000000128,21.303389752205415,1.7605280189917052,0.34533843496485855,21.08223855796214,0.08382499801697288,20.96,21.16,21.36,20338949.0,0.007443193416870372,21.325159739874728
2023-02-10 14:50:00+00:00,21.06,21.15,21.05,21.14,33259,21.0949,1388,0.08000000000000185,52.626246223195,-0.024847662774007517,0.010412401682775768,-0.035260064456783285,58.73015873015864,49.999999999999915,0.0,0.317611561057827,40.196894438625165,0.020999999999880004,21.092292007986,17.102601398809675,22.16587051881358,18.419564453045112,20.932627455288547,21.114000000000125,21.295372544711704,1.7180311140624942,0.5716756773778001,21.0851103789935,0.08498035530147466,20.96,21.16,21.36,20372208.0,0.020935183320449635,21.323244508528937
2023-02-10 14:55:00+00:00,21.14,21.15,21.1,21.14,30346,21.129,1275,0.0,52.626246223195,-0.0184350127210422,0.013460041388592872,-0.03189505410963507,73.01587301587294,59.92063492063473,0.47528517110266844,26.985420628448868,46.76527080547629,0.006999999999880657,21.096835626273048,16.540320319815116,21.206096809733236,17.62200436264674,20.94937223905929,21.105000000000125,21.26062776094096,1.4747951759377762,0.6124478042615475,21.08755377651102,0.08248175849422626,20.96,21.16,21.36,20372208.0,-0.022027256250971038,21.321663360586363
2023-02-10 15:00:00+00:00,21.14,21.22,21.13,21.14,41155,21.1709,1800,0.0,52.626246223195,-0.013200771081585572,0.014955426422439598,-0.02815619750402517,80.21978021978069,70.6552706552706,0.47528517110266844,82.93963254592401,47.2381220412502,-0.0035000000001197407,21.10094651900895,16.95139153647222,25.586733463013655,16.25744179539896,20.968143490752983,21.097000000000126,21.22585650924727,1.2215623951001775,0.6668522616789276,21.089347705376436,0.08301877574463866,20.96,21.14,21.32,20372208.0,-0.01294714392404484,21.319925731119845
2023-02-10 15:05:00+00:00,21.14,21.19,21.13,21.17,29419,21.1616,1198,0.030000000000001137,55.42362620754508,-0.006556270981366907,0.01727994121812661,-0.023836212199493518,78.57142857142951,77.26902726902756,0.5700712589073786,98.36065573770452,55.29587791982645,0.017999999999883443,21.107523041008097,17.3331005233681,24.239169733322054,15.401219216900602,20.975273423466795,21.094000000000126,21.212726576533456,1.1256904952434756,0.8200631325309912,21.095021475823355,0.08137457747716463,20.96,21.1,21.24,20401627.0,0.05753106978919805,21.31870680869638
2023-02-10 15:10:00+00:00,21.17,21.2,21.14,21.17,28771,21.1783,1251,0.0,55.423626207545084,-0.0012757507207226126,0.018048369183016725,-0.019324119903739338,76.92307692307834,78.57142857142935,0.47460844803037805,115.07647487254374,62.50518918899169,0.005999999999882988,21.113473227578755,17.816819472011417,23.83272677994349,14.574581450095419,20.981722953329033,21.091500000000124,21.201277046671215,1.0409600708445637,0.8575428670215341,21.110819991457763,0.07984782194308135,20.96,21.1,21.24,20401627.0,0.014866635727969287,21.31758331740266
2023-02-10 15:15:00+00:00,21.17,21.19,21.12,21.14,34761,21.1438,1487,-0.030000000000001137,51.871320486117625,0.00048278510423571674,0.015845524006380042,-0.015362738902144325,76.92307692307834,77.47252747252857,0.42755344418052843,90.13732833957725,55.74241880865589,-0.03700000000011627,21.11599958685697,17.842525931765273,22.3270785631358,15.458841488980232,20.98220661796071,21.091000000000125,21.19979338203954,1.031656934611113,0.725197521583264,21.11451564160447,0.07914440609000413,20.96,21.09,21.22,20366866.0,0.036769837973140665,21.316067451849012
2023-02-10 15:20:00+00:00,21.14,21.17,21.11,21.15,38673,21.145,1566,0.00999999999999801,52.953760265891006,0.0026527743106363744,0.014412410570224559,-0.011759636259588185,74.35897435897535,76.06837606837718,0.8102955195424144,75.14450867051983,49.058443000835105,-0.047000000000117836,21.11923772144202,17.654715854447524,21.09679785160395,15.525395830821713,20.98173685770219,21.093500000000123,21.205263142298055,1.0596927233311764,0.7527666940916045,21.116694189573742,0.07777694851214687,20.96,21.09,21.22,20405539.0,0.0856162859527733,21.31434647515811
2023-02-10 15:25:00+00:00,21.15,21.2,21.1,21.15,44940,21.1512,1804,0.0,52.953760265891006,0.004322677257981411,0.012865850814055677,-0.008543173556074266,71.79487179487238,74.3589743589752,0.7622677465459748,78.68928118148828,57.0702901939118,-0.06600000000011619,21.122167462257064,17.93421006048507,21.89809381945973,14.128096648881188,20.981102469265352,21.09450000000012,21.20789753073489,1.075138360565724,0.7447143233201851,21.117833418496915,0.07936430933270765,20.96,21.09,21.22,20405539.0,0.034917144181283034,21.312465499329097
2023-02-10 15:30:00+00:00,21.15,21.18,21.13,21.15,26379,21.1562,1093,0.0,52.953760265891006,0.005581744498684316,0.011299934443806866,-0.00571818994512255,73.07692307692342,73.07692307692356,0.33206831119545477,80.61594202898279,63.54684499074158,-0.0935000000001196,21.124818180137343,18.193740394662797,20.88592017506942,13.47506779663064,20.980719643084313,21.09500000000012,21.209280356915926,1.0834828814013324,0.7406362803031806,21.12097389151745,0.07726685866608572,20.96,21.09,21.22,20405539.0,0.020397111744674828,21.311403563761246
2023-02-10 15:35:00+00:00,21.15,21.19,21.14,21.19,33957,21.1672,1432,0.0400000000000027,57.70594352708539,0.009695466758511628,0.012330925362907343,-0.0026354586043957143,78.20512820512893,74.35897435897476,0.3789673140691674,95.48387096773537,70.6904400302075,-0.0690000000001163,21.131025972505213,18.59247978141231,20.84391230009124,12.836117494724704,20.98403059476418,21.10250000000012,21.22096940523606,1.122799717909609,0.8692936578250744,21.1366473368565,0.0753192259042225,20.96,21.09,21.22,20439496.0,0.12704591910329316,21.31022759328644
2023-02-10 15:40:00+00:00,21.18,21.19,21.14,21.16,36162,21.1638,1588,-0.030000000000001137,53.353092470736726,0.010414816486200351,0.010440220072476853,-2.5403586276501102e-05,77.17948717948819,76.1538461538467,0.379506641366234,75.12953367874833,62.70283268628633,-0.11150000000011673,21.133785403695192,18.962737783394005,19.831236131358413,12.21249031289736,20.991150095964503,21.10850000000012,21.225849904035737,1.1118734541593793,0.7194292378127943,21.137176545085907,0.07351070976820666,20.96,21.09,21.22,20403334.0,0.12786638473224363,21.308907201187825
2023-02-10 15:45:00+00:00,21.16,21.27,21.16,21.26,51489,21.2165,2392,0.10000000000000142,63.292698091373914,0.018836930187536183,0.015089867019050147,0.0037470631684860356,84.8205128205142,80.06837606837695,0.9496676163343043,144.8549363389658,64.10063331264524,-0.02450000000011343,21.14580584143851,20.43430617956666,25.291399269312336,10.95186298199723,20.987714052630572,21.11900000000012,21.25028594736967,1.24329700619866,1.0369957822027567,21.153592768219298,0.07611708764190614,20.96,21.115000000000002,21.27,20454823.0,0.1831149330702138,21.307910066824086
2023-02-10 15:50:00+00:00,21.27,21.38,21.22,21.35,83133,21.2981,3908,0.08999999999999986,69.5760224605524,0.03240027362661735,0.02292256836650505,0.0094777052601123,85.88888888889021,82.62962962963071,0.9933774834437026,217.0099160945846,73.48903514881209,0.051999999999885915,21.165252904158653,22.81402173002944,31.340326800950272,9.427492100268624,20.969770100849136,21.13300000000012,21.296229899151104,1.54478681825565,1.1647066534028827,21.192960207217403,0.08210872423891284,20.96,21.17,21.38,20537956.0,0.22068031019719075,21.308085156192753
2023-02-10 15:55:00+00:00,21.35,21.38,21.25,21.26,108691,21.3019,5272,-0.08999999999999986,58.74661809998286,0.035478103687133,0.02080031874161656,0.014677784945516439,83.7676767676781,84.82569282569402,0.5676442762535538,173.6417033773855,64.82663455036138,-0.047000000000114284,21.174276437095923,25.023757598316305,27.937790606912976,8.40397427628754,20.976015672445016,21.14350000000012,21.310984327555225,1.5842630364424417,0.8477937359886735,21.19573576501697,0.085529529650419,20.96,21.17,21.38,20429265.0,0.10211928884757018,21.307794255030778
2023-02-13 09:30:00+00:00,21.53,21.59,21.1,21.15,144394,21.411,5506,-0.11000000000000298,48.75761236802417,0.02871027135634563,0.011225989128663353,0.017484282227682276,55.16903731189533,74.9418676561544,0.047303689687794304,145.29914529913978,50.421213087009356,-0.17500000000011795,21.17196439546774,28.205389336086157,32.50146882915458,5.833283957987676,21.002253547698114,21.15200000000012,21.301746452302122,1.4159082101172786,0.49332204546627206,21.195376723662037,0.11442027753253182,20.96,21.275,21.59,20284871.0,0.0070786180610170005,21.279999999999998
2023-02-13 09:35:00+00:00,21.15,21.25,20.96,21.23,123679,21.1014,4975,0.08000000000000185,54.77979477929457,0.029462422420756695,0.009582512154459537,0.01987991026629716,38.89919604205384,59.27863670720894,0.28341993386866715,-18.006291354816575,41.0778527057463,-0.10950000000011784,21.177491595899383,28.77222432262812,27.198729623445015,12.757953243659735,21.030523410377437,21.16400000000012,21.2974765896228,1.2613550332893642,0.7472343659156037,21.196297192281502,0.12696168628020807,20.96,21.275,21.59,20408550.0,0.10251538795118668,21.218484915178575
2023-02-13 09:40:00+00:00,21.23,21.39,21.18,21.34,96985,21.2889,4087,0.10999999999999943,61.48276162852026,0.0384908892385063,0.01488878317776731,0.023602106060738988,37.792894935752514,43.953709429900414,0.8030231459612569,154.7938400397373,44.84127834337166,-0.017000000000120252,21.19296858676611,30.097320984473388,31.65358488731841,11.317927759137246,21.028932447926202,21.177000000000117,21.32506755207403,1.3983808100667132,1.0504244438326165,21.204611028338554,0.1328929944030504,20.96,21.275,21.59,20505535.0,0.11007525926814248,21.241026603991692
2023-02-13 09:45:00+00:00,21.34,21.54,21.34,21.51,90314,21.468,3623,0.1700000000000017,69.10473443209926,0.05868708530097422,0.028067983392188182,0.030619101908786035,63.4920634920642,46.728051489956705,1.7502365184484336,245.28870797527142,48.465310267182694,0.13449999999988194,21.223162054693148,31.96022315833962,36.15101322977305,10.143630670220508,20.99302941394163,21.197000000000116,21.4009705860586,1.9245231500541036,1.2672674919660658,21.237641502793874,0.13768635194568962,20.96,21.275,21.59,20595849.0,0.13809000513153596,21.285116732400468
2023-02-13 09:50:00+00:00,21.5,21.56,21.37,21.46,87258,21.4752,3745,-0.05000000000000071,65.02883028664084,0.06985291315275433,0.03138704899517463,0.038465864157579695,75.6613756613764,58.982111363064234,1.4657210401891385,192.4792861695364,46.848851120529226,0.05799999999988259,21.245718049484278,33.76382957199406,33.691981460344394,9.170213905650447,20.989602120201674,21.216000000000115,21.442397879798555,2.134218323891775,1.0388743044261641,21.25495948156995,0.14142304109242593,20.96,21.275,21.59,20508591.0,0.12108206524976346,21.31377497865335
2023-02-13 09:55:00+00:00,21.47,21.63,21.46,21.61,82545,21.5435,3054,0.14999999999999858,70.62618092244558,0.08977083624856164,0.04104397767278555,0.048726858575776084,87.89386401326779,75.68243438890266,2.174940898345157,213.16952257786102,53.15593660592764,0.1839999999998838,21.280411568581012,35.687955596618885,34.325470853832044,8.394044263878385,20.970716202870584,21.243500000000118,21.516283797129653,2.5681624697392884,1.171777436666894,21.291904384632392,0.1434642524429668,20.96,21.295,21.63,20591136.0,0.16722619305438066,21.347165540315377
2023-02-13 10:00:00+00:00,21.61,21.64,21.45,21.45,86970,21.5711,3464,-0.16000000000000014,59.65757662395244,0.09158948441480774,0.03429010067122533,0.05729938374358241,82.8129427558758,82.12272747683987,1.4184397163120588,148.94441216347045,50.55370947781383,0.004999999999885318,21.296562847763774,37.474644048056234,31.151880833203702,7.6179659044002355,20.976447350080733,21.259000000000118,21.541552649919502,2.6581932350475874,0.8379901056570801,21.29968437277973,0.1467882344113264,20.96,21.3,21.64,20504166.0,0.07295149591091492,21.367458616807905
2023-02-13 10:05:00+00:00,21.46,21.46,21.36,21.39,75512,21.4156,2879,-0.05999999999999872,56.13671777752872,0.08718427161725728,0.02390791029893989,0.06327636131831739,77.43634767339832,82.7143848141805,0.9438414346389701,75.55049354593875,44.75166532266993,-0.0710000000001152,21.305461624167222,37.88877187486887,29.600683191740536,11.720152147094854,20.988991593087302,21.271500000000117,21.55400840691293,2.6562151885180922,0.7097282719739633,21.301396242003438,0.14344621766766033,20.96,21.3,21.64,20428654.0,0.03451273069513969,21.370897895065156
2023-02-13 10:10:00+00:00,21.39,21.42,21.29,21.4,68038,21.3625,2925,0.00999999999999801,56.59648849358151,0.08353706191413224,0.01620856047665188,0.06732850143748036,66.66666666666714,75.63865236531363,1.1342155009451682,50.81358835283931,40.596407433843424,-0.08300000000011565,21.314465279008438,37.42106635928123,27.67162403070919,14.465478968398266,21.003467973396923,21.284500000000115,21.565532026603307,2.640720022581604,0.7054925934882249,21.302284788269336,0.14248577354854192,20.96,21.3,21.64,20496692.0,0.09149587985982652,21.3708265016546
2023-02-13 10:15:00+00:00,21.4,21.47,21.33,21.44,61358,21.4112,2452,0.0400000000000027,58.47161220832524,0.08291845531579511,0.012471963102651806,0.07044649221314331,66.17647058823586,70.09316164276699,0.8466603951081897,67.99054373522178,42.089189648127636,-0.07550000000011536,21.32642096672192,37.2820213318704,28.236781952010542,13.448989608774335,21.014338229618122,21.298000000000116,21.58166177038211,2.6637409182269858,0.7502980923524898,21.306737918470326,0.14230821829507467,20.96,21.3,21.64,20558050.0,0.10740254003475345,21.373670540306833
2023-02-13 10:20:00+00:00,21.44,21.48,21.33,21.35,43176,21.4028,1581,-0.08999999999999986,52.93071583126782,0.07430936518529663,0.00309029837772265,0.07121906680757398,64.21568627451042,65.68627450980436,0.0,47.41337940301414,41.809995929983046,-0.19700000000011642,21.32866658893888,37.21190745305064,26.619028836575023,12.440318836678891,21.028784256419275,21.307000000000116,21.585215743580957,2.6114961616448986,0.5772781573149743,21.308390026362467,0.14285763127399806,20.96,21.3,21.64,20514874.0,0.08398939437403663,21.374254901695323
2023-02-13 10:25:00+00:00,21.35,21.52,21.35,21.5,52485,21.4397,1840,0.14999999999999858,59.77279710504463,0.0786833331436192,0.005971413068836168,0.07271192007478303,69.1176470588242,66.50326797385672,1.1288805268109048,78.75826386892754,41.890563585543454,-0.07350000000011647,21.344984056658987,37.38458727269564,26.35992856881102,11.397053646632934,21.045751007206675,21.325000000000117,21.604248992793558,2.618982347417957,0.8133404318656395,21.318415353626687,0.14479637189728378,20.96,21.3,21.64,20567359.0,0.12127308969995912,21.378525980681612
2023-02-13 10:30:00+00:00,21.51,21.51,21.4,21.44,43438,21.4549,1502,-0.05999999999999872,56.250532734743466,0.07642723016915909,0.0029722480755008523,0.07345498209365824,69.1176470588242,67.4836601307195,1.3711583924350013,67.44868035190473,35.72272926586276,-0.1525000000001171,21.354033194120035,37.54493281950885,24.90456780533597,10.767809729934491,21.0680980840603,21.33950000000012,21.610901915939937,2.5436576858859636,0.6851497614743589,21.320425324454103,0.14231091676176372,20.96,21.3,21.64,20523921.0,0.10370383379228049,21.38146560343587
2023-02-13 10:35:00+00:00,21.44,21.53,21.43,21.5,43834,21.4919,1861,0.05999999999999872,58.86121780204417,0.07857498732399648,0.004096004184270599,0.07447898313972588,76.47058823529473,71.56862745098094,1.2717852096090443,81.48260059425,42.33804588316851,-0.10950000000011784,21.367934794680032,37.820662644045946,24.65305691419517,10.215626229104195,21.091662479141743,21.35700000000012,21.622337520858498,2.4847827022369806,0.7694681090282091,21.32135032616927,0.13928870842163785,20.96,21.3,21.64,20567755.0,0.11596132317458484,21.385657823523815
2023-02-13 10:40:00+00:00,21.5,21.56,21.45,21.52,49059,21.5135,1774,0.019999999999999574,59.72398113659326,0.08095770318805151,0.005182976038660497,0.07577472714939101,77.45098039215746,74.34640522875868,0.8434864104967188,89.32739231911725,52.063225778209684,-0.1005000000001175,21.382417195186697,38.266541883953394,24.803083340295025,9.630585485892357,21.119025829808972,21.37550000000012,21.631974170191267,2.399702184193547,0.7817047812108833,21.323739910174975,0.13719665782009224,20.96,21.3,21.64,20616814.0,0.12691911906684902,21.39096666942258
2023-02-13 10:45:00+00:00,21.52,21.72,21.49,21.72,70181,21.6132,2911,0.1999999999999993,67.14448243147315,0.09785632441273151,0.017665277810672397,0.08019104660205911,87.25490196078488,80.39215686274558,0.9762900976290068,159.57050975389146,63.336766126166964,0.07499999999988205,21.41456793850225,39.50636258382637,29.916071512014586,8.530524670650873,21.11946858586116,21.40200000000012,21.684531414139077,2.6402337551533197,1.0627692781863147,21.331779860512608,0.14382546797579998,20.96,21.34,21.72,20686995.0,0.14802171513565873,21.405493381320063
2023-02-13 10:50:00+00:00,21.72,21.74,21.62,21.64,60368,21.6722,2431,-0.0799999999999983,62.20736781384216,0.10359904674645648,0.01872640011551789,0.08487264663093859,86.71023965141687,83.80537400145296,0.8387698042870539,159.69989281886626,61.77338062306812,-0.03150000000011843,21.436037658644892,40.74342613150437,29.117004444872606,8.016051650215344,21.14826631465428,21.426000000000116,21.703733685345952,2.592492162287268,0.8852611535640882,21.34577646634866,0.14212364883467124,20.96,21.35,21.74,20626627.0,0.12399139222696594,21.417814874613875
2023-02-13 10:55:00+00:00,21.64,21.69,21.63,21.64,36429,21.6528,1264,0.0,62.20736781384216,0.10691771470881406,0.017636054462300377,0.08928166024651368,85.18518518518613,86.38344226579585,0.13882461823231385,137.22658965720223,54.38723111228507,-0.05550000000011934,21.455462643535856,41.89212799720537,28.201186947637325,7.763922679534029,21.163326430107766,21.445000000000114,21.726673569892462,2.626939332173901,0.8461453626522593,21.36827718342823,0.13625767391790916,20.96,21.35,21.74,20626627.0,0.08118462650774778,21.4243342910167
2023-02-13 11:00:00+00:00,21.64,21.69,21.63,21.67,31966,21.6616,1293,0.030000000000001137,63.37848360485718,0.1106925375886263,0.01712870187369009,0.0935638357149362,80.00000000000118,83.9651416122013,1.0256410256410442,129.6703296703319,56.210724357202245,-0.04900000000012028,21.475894772722917,42.95877972964201,27.277239347373122,7.509555452306621,21.166660060515348,21.461000000000116,21.755339939484884,2.743021662408709,0.8550316691063625,21.393169525391865,0.13081069720948724,20.96,21.35,21.74,20658593.0,0.05568223896748646,21.430001876869916
2023-02-13 11:05:00+00:00,21.68,21.74,21.65,21.7,50840,21.6845,1918,0.029999999999997584,64.56113614730387,0.1147817288752151,0.01697431452822311,0.09780741434699199,84.44444444444552,83.20987654321084,1.4492753623188248,132.2106951335655,54.42923589844757,-0.046500000000119,21.497238127701685,44.18958558764409,28.69862607402953,7.1320937122079835,21.186277907840207,21.483000000000114,21.77972209216002,2.7623897235945223,0.8656620213552233,21.417562882953753,0.12789564740880957,20.96,21.35,21.74,20709433.0,0.12777072854533894,21.43969372477503
2023-02-13 11:10:00+00:00,21.7,21.81,21.66,21.8,70510,21.7471,2390,0.10000000000000142,68.24266588892753,0.12465466530915137,0.02147780076972751,0.10317686453942386,91.21082621082728,85.2184235517579,1.869158878504673,146.62084765177295,64.96077957873203,0.03549999999988174,21.526072591730095,45.63146817555728,30.18551867774723,6.541898173911577,21.22959966775969,21.515500000000117,21.801400332240544,2.6576220142727376,0.9975510132682089,21.49016424319863,0.12947452973675164,20.96,21.384999999999998,21.81,20779943.0,0.2677574569825244,21.454904484261288
2023-02-13 11:15:00+00:00,21.8,21.88,21.8,21.86,72718,21.8442,2934,0.05999999999999872,70.24028732931004,0.1357556307168295,0.026063012941924507,0.109692617774905,95.26606789318738,90.30711284948661,1.9589552238805874,171.63355408388318,74.82888430892754,0.07349999999987844,21.557875202041515,47.22918553017932,32.78604012562729,6.245073599761612,21.255102757849794,21.547000000000118,21.83889724215044,2.709400307702435,1.036147580042381,21.550296227590113,0.12594063475555498,21.18,21.53,21.88,20852661.0,0.22331762114398893,21.47337861484152
2023-02-13 11:20:00+00:00,21.86,21.89,21.82,21.87,62286,21.8598,2493,0.010000000000001563,70.57253007712006,0.143703616369951,0.027208798876036805,0.11649481749391419,97.03855466567414,94.50514958989616,2.4355971896955486,154.2062150565612,83.66708782205029,0.06199999999988037,21.587601373275657,48.747998230658084,32.02748730328996,5.98901226085352,21.265780972354765,21.573500000000116,21.881219027645468,2.852750157789415,0.98177066310895,21.6313037200306,0.12194487513015821,21.29,21.59,21.89,20914947.0,0.21011745449096722,21.488388559470554
2023-02-13 11:25:00+00:00,21.87,21.91,21.84,21.89,49889,21.8682,1743,0.019999999999999574,71.2635251437604,0.14988846420222401,0.026714917366647856,0.12317354683557616,96.53015501934335,96.27825919273484,1.8139534883720998,140.02683716157324,83.43966429227588,0.0629999999998816,21.6164012424875,50.230610879068195,31.881334617510078,5.73574392978531,21.257127073283208,21.59250000000012,21.92787292671703,3.1063834823842438,0.9435361001143107,21.69379644383959,0.1182345269065755,21.29,21.6,21.91,20964836.0,0.18230369650237338,21.500198936223374
2023-02-13 11:30:00+00:00,21.9,21.9,21.79,21.8,52877,21.8389,1885,-0.08999999999999986,63.982682221921316,0.1458465248776264,0.018138382433640188,0.1277081424439862,91.11247947454918,94.89372971985544,1.679104477611948,103.09901738472898,82.25005722943949,-0.036000000000118604,21.63388683844107,50.64364807574989,29.752104019168776,8.388408523365968,21.268297713995594,21.609500000000118,21.950702286004642,3.157891538485594,0.7791599116035187,21.705818901127316,0.11764634641324864,21.29,21.6,21.91,20911959.0,0.15447778440369084,21.51041438869262
2023-02-13 11:35:00+00:00,21.81,21.84,21.78,21.83,32400,21.8082,1417,0.029999999999997584,65.25690762736869,0.1434108570321122,0.012562171670500805,0.1308486853616114,87.07419749509059,91.5722773296609,1.5348837209302246,86.86280849229301,77.29805815443456,-0.018500000000123862,21.652564282399066,50.83936224163704,28.628961053581023,8.700913057330157,21.266015867809685,21.620500000000117,21.97498413219055,3.2791483285810252,0.7954998277431158,21.71138475778901,0.11352875024087364,21.29,21.6,21.91,20944359.0,0.12416698121550598,21.516118626961212
2023-02-13 11:40:00+00:00,21.83,21.97,21.83,21.94,64466,21.8998,2307,0.11000000000000298,69.5155345037237,0.14864318727244097,0.014235601528663655,0.1344075857437773,86.37177093059518,88.18614930007818,1.9516728624535462,115.56571112034155,83.70056035671716,0.07799999999987861,21.679939112646775,51.65678423782285,34.193718470472845,7.947062191403503,21.273704969094727,21.645000000000117,22.016295030905507,3.430769516335303,0.8972582117252379,21.75581789712959,0.11541955379509698,21.29,21.63,21.97,21008825.0,0.24012090081012422,21.530313304415714
2023-02-13 11:45:00+00:00,21.94,21.98,21.92,21.92,54766,21.9458,1916,-0.019999999999999574,67.88622066971168,0.14945321025535208,0.012036499609259815,0.13741671064609226,89.14580507255391,87.53059116607977,0.9208103130755152,116.7086481947953,83.95684661046504,0.04549999999987975,21.702802054299465,52.457762574163105,33.519797307855264,7.641494920228855,21.30113396487427,21.67150000000012,22.041866035125967,3.418000924032446,0.8354789268344277,21.782313490614456,0.11146101423830425,21.29,21.634999999999998,21.98,20954059.0,0.22184068021883774,21.542384325375796
2023-02-13 11:50:00+00:00,21.92,21.93,21.86,21.88,38122,21.8872,1404,-0.0400000000000027,64.6238708700006,0.1451937899683955,0.0062216634578425856,0.1389721265105529,87.57184215405321,87.69647271906733,1.109057301293892,86.88172043010863,78.6190069535164,-0.006500000000123407,21.71967804912809,52.13816667505047,31.9750992574828,11.239335522279866,21.33658636139808,21.69550000000012,22.05441363860216,3.3086459275152724,0.7570256186397684,21.79185077536342,0.10849951322128253,21.33,21.655,21.98,20915937.0,0.1672821027560251,21.549370493985773
2023-02-13 11:55:00+00:00,21.88,21.91,21.83,21.91,38395,21.8669,1438,0.030000000000001137,65.94567503767045,0.14259516962997054,0.002898434495534119,0.13969673513443642,82.9422125244234,86.55328658367672,1.2476894639556368,76.2856085830543,72.3101690261189,0.017499999999877502,21.737803949211127,51.34556004272312,30.258884027009596,12.648837083982258,21.368634476619096,21.719000000000122,22.069365523381148,3.2263504155902547,0.7725724811002079,21.803385866598806,0.10646383370547675,21.33,21.655,21.98,20954332.0,0.17432840938373936,21.55599622720416
2023-02-13 12:00:00+00:00,21.9,21.93,21.89,21.9,35508,21.9109,1242,-0.010000000000001563,65.07286414539682,0.138136476548528,-0.0012482068687267311,0.13938468341725474,79.09674981103593,83.20360149650406,1.061375173050294,79.93699547154974,71.33730772245124,0.005999999999875882,21.753251192143402,50.7467766136607,30.813398137425775,12.293540116322475,21.43177631170369,21.74650000000012,22.061223688296547,2.8944767047242257,0.7438647068969644,21.80756117196181,0.10171641701222835,21.35,21.665,21.98,20918824.0,0.18941459647352504,21.56231438266474
2023-02-13 12:05:00+00:00,21.9,21.92,21.83,21.86,37928,21.8795,1593,-0.03999999999999915,61.562938968314704,0.12987811044143172,-0.007605258380658425,0.13748336882209014,74.4708994708999,78.83662060211962,0.7373271889400845,57.4904682345906,71.14550708692545,-0.035000000000120934,21.7634177452726,49.21824242053176,28.849807201574812,15.75848020413627,21.467550509387923,21.76450000000012,22.061449490612315,2.72875086137696,0.6608017575699424,21.807779439716395,0.1008795300827837,21.4,21.689999999999998,21.98,20880896.0,0.1391917540257904,21.568124077966417
2023-02-13 12:10:00+00:00,21.85,21.89,21.83,21.88,27968,21.8557,1134,0.019999999999999574,62.64778713578566,0.12352322975420194,-0.011168111254310553,0.1346913410085125,70.85137085137123,74.80634004443557,0.3669724770642091,50.586651279089146,66.92620740464118,-0.012500000000120082,21.7745208171514,47.798889241197735,27.58763303236552,15.06904936944525,21.52601775497352,21.78650000000012,22.046982245026722,2.3912261724150268,0.6794748044925855,21.8082324844942,0.09795956364829932,21.43,21.705,21.98,20908864.0,0.17248601623712514,21.572223746502857
2023-02-13 12:15:00+00:00,21.87,21.94,21.87,21.93,38267,21.9035,1289,0.05000000000000071,65.28565170671963,0.12112526648353139,-0.01085285961998489,0.13197812610351628,73.26208513708559,72.86145181978544,0.3202195791399909,74.41554165294988,66.33445995321766,0.031999999999879236,21.789328358375077,46.90627541742781,29.871908678785864,14.283895954656392,21.576258765054753,21.80800000000012,22.039741234945488,2.125286454011063,0.7632246264430245,21.80996429288249,0.0959624519591351,21.45,21.715,21.98,20947131.0,0.18352276513522733,21.5785146801007
2023-02-13 12:20:00+00:00,21.94,21.94,21.89,21.9,31824,21.9181,1170,-0.030000000000001137,62.436530942477795,0.11547301302094581,-0.013204090466056362,0.12867710348700218,71.35732323232338,71.82359307359327,0.137174211248281,70.68716331624857,59.31500633495812,-0.002500000000125624,21.799868514720306,46.077419723927164,28.720785932106022,13.733461842078572,21.633702302200103,21.82700000000012,22.020297697800135,1.7711797113667953,0.6888279085336149,21.81444074686548,0.09267941967633977,21.49,21.735,21.98,20915307.0,0.15291728578700986,21.583522001234442
2023-02-13 12:25:00+00:00,21.89,21.9,21.85,21.9,32355,21.8799,1029,0.0,62.436530942477795,0.10972867753862303,-0.015158740758703312,0.12488741829732634,68.12499999999989,70.91480278980283,0.04568296025582175,45.7604306864063,51.154048671560425,-0.0020000000001232365,21.809404846651706,44.60681389055106,27.576378732582015,16.373915468059813,21.64674884419228,21.83600000000012,22.025251155807958,1.733386662464162,0.6690874745960959,21.817367310566176,0.08963088969945816,21.62,21.8,21.98,20915307.0,0.11808482820242656,21.588056786598276
2023-02-13 12:30:00+00:00,21.9,21.92,21.85,21.89,35946,21.883,1169,-0.00999999999999801,61.40063979281219,0.10317993973864148,-0.01736598284694789,0.12054592258558937,58.33333333333326,65.93855218855205,0.41284403669725744,44.90500863557879,48.90619764608948,-0.016000000000122583,21.81708057554202,43.44129356090155,27.632769115035863,15.445990735589117,21.68089630083455,21.848500000000122,22.016103699165694,1.5342352945563351,0.6238039500514891,21.819851719728174,0.08822868329235403,21.63,21.805,21.98,20879361.0,0.17198376714423838,21.592991758672046
2023-02-13 12:35:00+00:00,21.89,21.92,21.86,21.91,28505,21.9013,916,0.019999999999999574,62.73238646365497,0.09846876408636618,-0.017661726799378552,0.11613049088574473,60.00000000000019,62.15277777777766,0.3664681630783484,52.475037178668565,46.919999344587104,-0.0015000000001244018,21.825930044538016,42.35902468336986,26.259112614108393,14.67815290149878,21.722629988972198,21.862000000000123,22.001370011028047,1.2749978138132285,0.6722034734942368,21.820559414476072,0.08621234877147177,21.63,21.805,21.98,20907866.0,0.22229398859348853,21.596920064314137
2023-02-13 12:40:00+00:00,21.91,21.94,21.9,21.92,21228,21.9229,767,0.010000000000001563,63.4121119327116,0.09445324169114855,-0.01734179935567695,0.1117950410468255,63.33333333333405,60.55555555555571,-0.09115770282588365,85.04801097394007,53.87726092054924,0.005499999999877048,21.834889087915347,41.56801574833945,27.077227520323593,14.172341324650963,21.764504545667286,21.874500000000122,21.984495454332958,1.0056957126593544,0.7068267287764504,21.823570009989183,0.08291146671636684,21.65,21.814999999999998,21.98,20929094.0,0.21286383423203048,21.600002759814757
2023-02-13 12:45:00+00:00,21.92,21.96,21.92,21.94,25248,21.9424,870,0.019999999999999574,64.79510404760417,0.09182622851323075,-0.015975050026875798,0.10780127854010654,69.44444444444551,64.25925925925979,0.09124087591241281,124.99999999999883,59.567990101366796,0.024999999999874234,21.844899650971026,41.044791823489646,27.897473227904868,13.665212348510384,21.80718417576562,21.886500000000122,21.965815824234625,0.7247922165216164,0.8372593080650763,21.82620849744925,0.079846361950912,21.66,21.82,21.98,20954342.0,0.212627372502177,21.603817922832313
2023-02-13 12:50:00+00:00,21.94,21.97,21.91,21.92,39134,21.9342,1089,-0.019999999999999574,62.26067089035294,0.08712613296342653,-0.016540116461344012,0.10366624942477054,67.7777777777794,66.85185185185287,0.1828153564899626,108.64197530864121,49.382525679374254,0.0029999999998793214,21.852052065164262,40.34171621432069,26.37302489503611,13.829225841564755,21.822678799967928,21.892500000000123,21.962321200032317,0.6378549734584366,0.6969315908864273,21.827542423908973,0.07842876466870392,21.78,21.880000000000003,21.98,20915208.0,0.11440383401204024,21.609451083195108
2023-02-13 12:55:00+00:00,21.92,21.92,21.87,21.89,29897,21.8852,1080,-0.030000000000001137,58.560519340800624,0.08005766912283008,-0.018886864241552365,0.09894453336438244,58.73015873016066,65.31746031746174,-0.09128251939752863,4.444444444449813,40.142591071908925,-0.027500000000124203,21.855666154196236,38.85563283168885,25.1401496401498,16.922549811086235,21.825765111754297,21.894000000000123,21.96223488824595,0.623320437067921,0.47068948082898904,21.828957811227024,0.0763981386209394,21.78,21.880000000000003,21.98,20885311.0,0.06621969016843818,21.613110844337047
2023-02-13 13:00:00+00:00,21.88,21.93,21.88,21.89,20946,21.8992,849,0.0,58.56051934080061,0.07360736076768859,-0.020269738077355076,0.09387709884504367,48.571428571430665,58.35978835979012,-0.045662100456611565,17.84037558686601,46.42366833702313,-0.026000000000120593,21.858936044272784,37.6100594853667,24.893779391245275,16.111442528043877,21.827620478078096,21.89500000000012,21.962379521922145,0.6154786199773847,0.46289673881994825,21.829522819544813,0.07451255729087235,21.78,21.880000000000003,21.98,20885311.0,0.016572256324633466,21.615678856917544
2023-02-13 13:05:00+00:00,21.89,21.9,21.84,21.84,35033,21.8725,1244,-0.05000000000000071,52.52655485993788,0.0637262660647373,-0.024120666224245094,0.0878469322889824,30.95238095238294,46.08465608465797,-0.09149130832570851,-88.05031446539887,46.78226567334228,-0.07500000000012363,21.8571326114849,35.65998482312177,23.441771874643297,19.060234043348856,21.82098077199328,21.89250000000012,21.964019228006958,0.6533673907213725,0.1329658368578922,21.830804407081445,0.07347594605580994,21.78,21.880000000000003,21.98,20850278.0,-0.06135059268064238,21.619282705520664
2023-02-13 13:10:00+00:00,21.84,21.92,21.83,21.91,33760,21.8779,1228,0.07000000000000028,58.90989262329259,0.060842487980490745,-0.02160355544679332,0.08244604342728407,35.71428571428758,38.41269841270027,0.13711151736746086,-26.972010178100934,46.56605174209956,-0.0015000000001244018,21.86216760086729,34.14999433455232,23.336757712252027,17.418976953836587,21.840172671041366,21.89800000000012,21.955827328958875,0.5281516938419459,0.603757169974413,21.83145585980686,0.07465623562325233,21.78,21.880000000000003,21.98,20884038.0,0.03605332368413596,21.623030158107444
2023-02-13 13:15:00+00:00,21.91,21.95,21.9,21.92,33705,21.9302,1267,0.010000000000001563,59.74266956389913,0.05868747679789976,-0.019006853303507446,0.07769433010140721,42.857142857144964,36.507936507938375,-0.04559963520290866,77.92207792208129,54.78739747904163,0.012999999999877332,21.86767544840374,33.17829724779768,25.13304023677859,16.5655498714269,21.85315428110041,21.902500000000124,21.95184571889984,0.450594396984045,0.6773203470339795,21.832620659842288,0.0728950759358772,21.83,21.905,21.98,20917743.0,-0.004327912739991079,21.62717414053576
2023-02-13 13:20:00+00:00,21.92,21.95,21.91,21.93,23677,21.9339,898,0.00999999999999801,60.60256190378263,0.057127995366549555,-0.01645306778788612,0.07358106315443567,64.28571428571627,47.61904761904949,0.136986301369868,93.66391184572808,60.843858669761616,0.02899999999987557,21.873611119984336,32.27600709581123,24.115133211787057,15.894632647401702,21.854000000271512,21.902000000000122,21.949999999728732,0.43831613303451517,0.7916666683144659,21.835267782615297,0.07054542765474306,21.83,21.905,21.98,20941420.0,-0.060222770456958036,21.630081465841805
2023-02-13 13:25:00+00:00,21.93,22.03,21.93,22.0,56371,21.9977,2014,0.07000000000000028,66.06655111730738,0.06083919372812474,-0.010193495541048744,0.07103268926917349,73.57142857143008,60.23809523809698,0.4566210045662267,242.42424242424624,62.44394948992505,0.10649999999987614,21.885648156176305,32.45404298828432,29.609714423419447,14.33187773843534,21.842000000203484,21.906000000000123,21.969999999796762,0.5843147977416124,1.234375002332524,21.84567838930242,0.07264932567940437,21.83,21.93,22.03,20997791.0,0.056392286925702924,21.638049989996926
2023-02-13 13:30:00+00:00,22.0,22.05,21.99,21.99,47397,22.0237,1660,-0.010000000000001563,64.68635383813532,0.06225578282932176,-0.007021525151881383,0.06927730798120314,76.38528138528191,71.41414141414263,0.4568296025582397,240.96385542168497,70.58932434259425,0.10699999999987497,21.895586427016656,32.83358572010268,29.83214369759642,13.475767260945966,21.839036216120704,21.911500000000125,21.983963783879545,0.6614223935323502,1.0416498821707767,21.85203465930025,0.07174580241658993,21.83,21.939999999999998,22.05,20950394.0,0.009471452238564554,21.644909765605494
2023-02-13 13:35:00+00:00,21.99,22.01,21.96,21.97,33594,21.9764,1277,-0.019999999999999574,61.90105215833815,0.06106073687921665,-0.00657325688158919,0.06763399376080584,73.78787878787892,74.58152958153018,0.273847558192597,142.59664478482745,70.37891536511923,0.09649999999987457,21.90267343396745,32.505687887733096,28.31427036961011,15.84294183262512,21.83769505241306,21.914500000000125,21.99130494758719,0.7009509465154449,0.861304849124211,21.853931560649958,0.07019253081540498,21.83,21.939999999999998,22.05,20916800.0,-0.07807413427659851,21.649233487315456
2023-02-13 13:40:00+00:00,21.97,21.98,21.91,21.91,31751,21.9467,1309,-0.05999999999999872,54.34148378050897,0.05464227367751562,-0.010393376066632182,0.0650356497441478,57.57575757575797,69.24963924963947,-0.045620437956206406,36.77914658097096,63.21556969531264,0.04249999999987608,21.903371202161026,31.190006807347455,26.29697461947868,19.80322945044191,21.838449363339457,21.915000000000127,21.991550636660797,0.6986140694562595,0.46734187840729097,21.854315614500894,0.07017877861430465,21.83,21.939999999999998,22.05,20885049.0,-0.09957841324874143,21.65265641988894
2023-02-13 13:45:00+00:00,21.91,21.94,21.89,21.9,33303,21.9072,1225,-0.010000000000001563,53.17589013747431,0.04819313842060069,-0.013474009058837687,0.061667147479438376,43.939393939394506,58.43434343434367,-0.1823154056517895,-18.5711578548443,56.442985275404936,0.04149999999987486,21.903050135288545,29.598383740144627,24.93064834651726,20.852604088785,21.84430887279636,21.917000000000122,21.989691127203884,0.6633309960647966,0.38306688412967543,21.854637505797882,0.0687374372847115,21.83,21.939999999999998,22.05,20851746.0,-0.11139774514845677,21.6558679553809
2023-02-13 13:50:00+00:00,21.9,21.94,21.89,21.89,28411,21.9101,1109,-0.00999999999999801,51.97529298994107,0.041793466770077004,-0.015898944567489096,0.0576924113375661,31.818181818182776,44.44444444444495,-0.13686131386861922,-32.68765133171273,51.09465946310028,0.0384999999998783,21.901807265261066,28.12044803488486,23.609590686912245,19.74763914879183,21.84570167151045,21.917500000000125,21.9892983284898,0.6551689607817819,0.30849136338822103,21.85478469620039,0.06739904890723217,21.83,21.939999999999998,22.05,20823335.0,-0.18258248318548767,21.65850992987059
2023-02-13 13:55:00+00:00,21.9,21.93,21.89,21.9,18390,21.9166,724,0.00999999999999801,53.11527653049768,0.03710092098382134,-0.016473192282995805,0.053574113266817144,30.303030303031036,35.353535353535975,0.04568296025582175,-31.55582184940269,48.33142047324924,0.05649999999987543,21.90163514476001,26.748079165715076,22.578815340704896,18.885473436124162,21.844055577181855,21.91600000000012,21.987944422818387,0.6565470233460994,0.38880305537693227,21.856478505707972,0.06544197398528695,21.83,21.939999999999998,22.05,20841725.0,-0.2452824534370187,21.660190564645262
2023-02-13 14:00:00+00:00,21.9,21.93,21.87,21.88,24518,21.8948,1042,-0.019999999999999574,50.53175028819206,0.03140618088366409,-0.01773434590652244,0.04914052679018653,27.272727272728105,29.797979797980506,-0.04568296025583285,-59.898872034226684,49.97039065268727,0.04199999999987725,21.899574654782867,25.05635373112194,21.09132110685723,19.837299648626715,21.841651516892846,21.915000000000123,21.9883484831074,0.669390674034018,0.2614129255479337,21.856959883657087,0.06505326155776636,21.83,21.939999999999998,22.05,20817207.0,-0.24377095640880625,21.662276826371944
2023-02-13 14:05:00+00:00,21.88,21.88,21.81,21.83,39195,21.839,1632,-0.05000000000000071,44.68064925044404,0.02259798073814423,-0.021234036841633844,0.043832017579778074,20.959595959596466,26.178451178451738,-0.04578754578755673,-167.8499908974977,48.930752420744376,-0.0010000000001255671,21.8929484971845,24.1353509172687,19.478997495702018,24.873258255832052,21.82945732833594,21.911500000000125,21.993542671664308,0.7488549087390901,0.003307252512926095,21.85506329544642,0.06540660001792593,21.81,21.93,22.05,20778012.0,-0.3179659502308017,21.664783327462164
2023-02-13 14:10:00+00:00,21.83,21.84,21.77,21.8,48076,21.7889,1726,-0.029999999999997584,41.57041199764143,0.013046279988937926,-0.024628590072672117,0.03767487006161004,13.924963924964624,20.719095719096266,-0.5020538566864463,-212.7107652399446,41.657931680002804,-0.022500000000121645,21.884096259357403,23.88179362501144,17.997360134402008,27.327791316669966,21.811900052715554,21.907000000000124,22.002099947284695,0.8682151575712751,-0.06256603213430102,21.848904250380986,0.06573470001664553,21.77,21.91,22.05,20729936.0,-0.3304574832948276,21.66713934987813
2023-02-13 14:15:00+00:00,21.8,21.82,21.77,21.79,25399,21.8001,1106,-0.010000000000001563,40.55696072022067,0.004616357407780214,-0.026446810123063862,0.031063167530844076,8.730158730159344,14.538239538240013,-0.5930656934306722,-194.32624113475,42.53692937619229,-0.02500000000011937,21.875134710847174,23.646347567915413,17.002537391380812,25.81721931525773,21.793129707641302,21.901000000000124,22.008870292358946,0.9850718447451816,-0.014506809858698412,21.826675461823676,0.06461079287259947,21.77,21.91,22.05,20704537.0,-0.3691450912846347,21.66826295990921
2023-02-13 14:20:00+00:00,21.79,21.82,21.76,21.77,28049,21.7817,966,-0.019999999999999574,38.53360223605692,-0.0036363324481989423,-0.027759599983234413,0.02412326753503547,7.101806239737745,9.918976298287106,-0.729594163246694,-172.8031418753084,35.64596868802559,-0.039500000000121105,21.865121881242683,23.5811696820144,15.868959713885905,25.207142008534888,21.77196399721192,21.893500000000124,22.015036002788328,1.1102473591541189,-0.008079898823654194,21.80513556816106,0.06428145052455655,21.76,21.905,22.05,20676488.0,-0.39381734252604034,21.66938340806786
2023-02-13 14:25:00+00:00,21.77,21.79,21.71,21.73,33396,21.7502,1215,-0.03999999999999915,34.79476919751187,-0.013251558603762703,-0.02989986091103854,0.016648302307275837,5.491161982034502,7.107708983977065,-1.2272727272727213,-187.00475435815835,28.243361343750816,-0.07650000000012014,21.85225313064814,24.222354269212058,14.482508015574567,28.46537362732903,21.744277255024873,21.883000000000123,22.021722744975374,1.2678585657839423,-0.05145967601570807,21.776221080601466,0.06540420405851669,21.71,21.880000000000003,22.05,20643092.0,-0.41413230587418964,21.67023090303932
2023-02-13 14:30:00+00:00,21.73,21.78,21.71,21.73,37817,21.7347,1546,0.0,34.79476919751187,-0.02063384053642281,-0.029825714274958916,0.009191873738536107,5.07099391480763,5.887987378859826,-1.182355616189168,-155.59842013410417,22.3275929869024,-0.0710000000001223,21.84060997534832,24.81773995732417,13.380882983797822,26.30012931377363,21.72088610818946,21.873500000000124,22.026113891810787,1.3954226969681334,0.029859312616987304,21.759221727086604,0.06573247519719408,21.71,21.880000000000003,22.05,20643092.0,-0.40004320566488033,21.67112473381136
2023-02-13 14:35:00+00:00,21.73,21.8,21.73,21.77,35376,21.7689,1505,0.03999999999999915,41.39010307715946,-0.022991652984675426,-0.025746821378569224,0.002755168393893799,9.803921568627882,6.788692488489872,-0.910332271279013,-107.84313725490503,18.589722516239934,-0.026500000000126533,21.833885215791337,24.843232018524546,14.531031911470297,24.308820617625383,21.70864472003219,21.867500000000124,22.026355279968058,1.4528892645975373,0.19311690483374103,21.760988429453725,0.06603729839739451,21.71,21.880000000000003,22.05,20678468.0,-0.3802502341645389,21.67225618047489
2023-02-13 14:40:00+00:00,21.77,21.78,21.69,21.71,36950,21.7179,1397,-0.05999999999999872,35.57709673743984,-0.02936325358675873,-0.025694737584522023,-0.0036685160022367075,9.92647058823572,8.267128690556945,-0.9128251939753529,-125.87412587412123,8.093940978325922,-0.08050000000012858,21.82208662381121,25.439391597327468,13.152208800255192,26.219453232039704,21.685957251750285,21.858500000000124,22.031042748249963,1.5787245076271288,0.06967185956405017,21.750589124383037,0.06774891994043776,21.69,21.87,22.05,20641518.0,-0.38299028197473617,21.672920978028205
2023-02-13 14:45:00+00:00,21.71,21.72,21.66,21.7,36589,21.6933,1359,-0.010000000000001563,34.702321952264384,-0.03481834518569116,-0.02491986334676356,-0.009898481838927598,12.132352941176846,10.620915032680017,-0.91324200913242,-132.048966486053,8.0471298208786,-0.08550000000012759,21.81045932630538,26.37295901512742,12.31336287300391,27.736172979047335,21.66567481340297,21.851500000000122,22.037325186597275,1.7008002800462407,0.09235881105676787,21.7382123655445,0.06719542565897783,21.66,21.855,22.05,20604929.0,-0.31324609012482846,21.673164991107356
2023-02-13 14:50:00+00:00,21.7,21.75,21.69,21.75,35611,21.7271,1394,0.05000000000000071,42.33679733626086,-0.03470688310296666,-0.019846721011231246,-0.01486016209173541,16.964285714286152,13.007703081232775,-0.6395614435815489,-90.90909090909196,16.004576997009245,-0.03050000000012787,21.80470129522868,26.45846472414358,14.73553753635859,25.953529034938523,21.654685276067458,21.843500000000123,22.03231472393279,1.7287955129229708,0.25240278392307275,21.7393971238618,0.06668146668333647,21.66,21.855,22.05,20640540.0,-0.2987996068538453,21.67381864198408
2023-02-13 14:55:00+00:00,21.74,21.81,21.73,21.81,45427,21.7733,1678,0.05999999999999872,49.90574212625945,-0.029437710438692477,-0.011662038677565652,-0.017775671761126825,32.738095238095475,20.61157796451936,-0.4109589041095929,-45.739108215154175,25.57396704283848,0.032499999999870965,21.80520593377833,25.213156315872777,19.827274169308897,23.760718726188763,21.652032260932092,21.83800000000012,22.02396773906815,1.7031572402969926,0.42471812546508336,21.740133845976665,0.06763279049166945,21.66,21.855,22.05,20685967.0,-0.21919032926287246,21.675402101402153
2023-02-13 15:00:00+00:00,21.81,21.81,21.73,21.79,42497,21.7657,1585,-0.019999999999999574,47.66002884677041,-0.02656941036908833,-0.007034990886369205,-0.019534419482719126,44.62081128747818,31.44106407995314,-0.41133455210237146,-46.085362660382714,24.814822749798683,0.012499999999871392,21.803757749608963,24.056798508192742,18.173668578445206,21.779061691890796,21.64891210920673,21.831000000000124,22.013087890793518,1.6681589555530465,0.38741700554199565,21.740485201933826,0.06851616259940722,21.66,21.855,22.05,20643470.0,-0.18385672485477844,21.676753555355685
2023-02-13 15:05:00+00:00,21.79,21.84,21.78,21.83,42954,21.815,1583,0.03999999999999915,52.28465408132209,-0.020828498230574866,-0.0010352629982845925,-0.019793235232290273,54.89417989417999,44.08436213991775,0.0,-8.855981416957027,31.13592485632927,0.0639999999998686,21.806257011550965,22.37758143272206,20.182251276357498,20.40456942284262,21.657712257816897,21.822500000000122,21.987287742183348,1.5102553986319132,0.5227565469995237,21.74212525780453,0.06790786527087804,21.66,21.855,22.05,20686424.0,-0.1787186599723899,21.678615764011845
2023-02-13 15:10:00+00:00,21.83,21.87,21.82,21.84,38117,21.843,1433,0.010000000000001563,53.393357971065946,-0.015295549994071678,0.0035981481905748777,-0.018893698184646555,64.30976430976476,54.60825183047418,0.18348623853210455,24.883099532398298,37.60757763961713,0.05949999999987199,21.80947062949849,21.294934051968816,22.31655942080932,19.310845139095118,21.66878098627604,21.81500000000012,21.961219013724197,1.3405364540369231,0.5854881980227874,21.745742527396384,0.06662873203724394,21.66,21.835,22.01,20724541.0,-0.123909924480949,21.680538526202962
2023-02-13 15:15:00+00:00,21.84,21.86,21.81,21.86,30301,21.8322,1179,0.019999999999999574,55.61468002607949,-0.009190869182063466,0.007762263202066473,-0.01695313238412994,80.00641333974697,66.40345251456377,0.3212482790270865,35.882908404154456,40.648615424694505,0.06049999999986966,21.814282950498637,20.082945115230675,21.098637323123626,19.348455638007618,21.679657788165343,21.80950000000012,21.939342211834898,1.1906940721683354,0.6944668043091388,21.757226382913977,0.06544096546315513,21.66,21.82,21.98,20754842.0,-0.051597524273064375,21.682035289067652
2023-02-13 15:20:00+00:00,21.86,21.88,21.83,21.85,30705,21.8537,1300,-0.00999999999999801,54.22311699652067,-0.005100981147787564,0.0094817209890739,-0.014582702136861464,87.80663780663865,77.37427181871665,0.3674781809830163,55.92978158808238,48.723301116173175,0.015499999999875058,21.81768457426067,19.33290959320576,22.1478590180346,18.274415645999134,21.683491870292407,21.80650000000012,21.929508129707834,1.1281785679289458,0.6768175815014977,21.76504601140926,0.0643380393586441,21.66,21.8,21.94,20724137.0,-0.014617736101177085,21.683616498931823
2023-02-13 15:25:00+00:00,21.84,21.85,21.77,21.79,46387,21.805,1809,-0.060000000000002274,46.67656960154838,-0.006624846862838041,0.0063662842192187385,-0.01299113108205678,80.23088023088093,82.6813104590887,0.27611596870684707,1.3698630137003103,46.63189393120969,-0.08400000000013108,21.815047948140606,18.447258719972787,20.21438091565199,23.22648234933165,21.68560502622124,21.801000000000123,21.916394973779006,1.0586209236171082,0.45233761211644513,21.765295235721524,0.0654567508330268,21.66,21.8,21.94,20677750.0,-0.018907130690307205,21.685263011469115
2023-02-13 15:30:00+00:00,21.79,21.83,21.79,21.8,31168,21.8089,1467,0.010000000000001563,47.97614005695813,-0.006945541119783627,0.0048364719698185225,-0.01178201308960215,69.69696969697084,79.24482924482999,0.3221352968246771,14.249363867685657,52.66469909735236,-0.11800000000012645,21.813614810222454,17.624868623399312,19.306825671979993,22.183694250297197,21.688560202089572,21.796500000000126,21.90443979791068,0.9904323897006676,0.5162127411187806,21.767488477922768,0.06363841148781053,21.66,21.795,21.93,20708918.0,-0.0006885337880833,21.686374639045308
2023-02-13 15:35:00+00:00,21.81,21.83,21.75,21.78,31386,21.7834,1481,-0.019999999999999574,45.58336009476225,-0.00871308743368715,0.002455140524731999,-0.011168227958419149,59.090909090910124,69.67291967292047,0.04593477262289092,-8.115942028989256,52.87324820909836,-0.18600000000012784,21.81041339972508,17.55503119217865,17.604470154058255,24.636362668489244,21.693448467440152,21.79050000000013,21.887551532560106,0.8907692119040539,0.4459050273439042,21.76812237832524,0.06480709638153823,21.66,21.795,21.93,20677532.0,0.001197025657732692,21.687290933232262
2023-02-13 15:40:00+00:00,21.78,21.79,21.73,21.78,34643,21.7635,1654,0.0,45.58336009476225,-0.009998622723117023,0.0009356841882417009,-0.010934306911358724,57.5757575757589,62.12121212121313,0.32243205895901017,-35.94771241830977,53.21202924744376,-0.231000000000126,21.807516885465546,17.806977019542263,16.434079820203177,25.21455958727628,21.697528413833815,21.785500000000127,21.87347158616644,0.8076159479131624,0.46873990660047943,21.76834457513213,0.0644637323542854,21.66,21.77,21.88,20677532.0,0.055205552253955424,21.688083394693223
2023-02-13 15:45:00+00:00,21.78,21.78,21.71,21.73,41775,21.7381,2060,-0.05000000000000071,39.82449259905395,-0.01488046806129617,-0.0031569289199499563,-0.011723539141346214,46.96969696969819,54.545454545455584,0.13824884792628112,-79.20792079208553,45.374751172324046,-0.3275000000001249,21.800134324945017,18.346431366970293,15.167175134602717,25.47334091799248,21.691848999032622,21.780500000000128,21.869151000967634,0.8140400906086191,0.21517524083773276,21.765647090600538,0.06485918004326503,21.66,21.77,21.88,20635757.0,0.05350188664349884,21.688700984886886
2023-02-13 15:50:00+00:00,21.73,21.75,21.64,21.74,63650,21.6823,3318,0.00999999999999801,41.41855568477399,-0.017737976881107897,-0.004811550191809347,-0.01292642668929855,42.676767676768456,49.074074074075035,-0.045977011494258146,-120.54120541205688,43.05828907732192,-0.36000000000012733,21.794407246378825,19.75171942189525,13.416815367657414,29.87752422559212,21.687638996375362,21.777500000000128,21.867361003624893,0.8252646412560195,0.2913444181153433,21.764667670302355,0.06808352432588892,21.64,21.759999999999998,21.88,20699407.0,0.13117131641224106,21.689080155358344
2023-02-13 15:55:00+00:00,21.74,21.8,21.73,21.79,83325,21.7571,4494,0.05000000000000071,48.7314819657437,-0.015786019667213935,-0.002287674382332308,-0.013498345284881627,45.32828282828331,44.991582491583166,-0.09170105456212108,-1.8867924528391875,54.179126725664226,-0.3515000000001294,21.79398750862846,19.918727484443718,17.66860390354565,27.687745401284406,21.687638996375362,21.777500000000128,21.867361003624893,0.8252646412560195,0.5695518606272635,21.765356294673065,0.0682204154454683,21.64,21.759999999999998,21.88,20782732.0,0.20187941861049194,21.690998970039118
2023-02-14 09:30:00+00:00,21.57,21.72,21.37,21.54,160358,21.4973,4776,-0.25,29.142479850869478,-0.03401983074274284,-0.01641718836628897,-0.01760264237645387,45.833333333333634,44.61279461279498,-1.1473152822395583,-309.3220338983094,39.38030965297625,-0.6395000000001261,21.76979822209242,22.702084417847875,11.990273422841906,46.33629705527108,21.6288285745045,21.76600000000013,21.90317142549576,1.2604192363836204,-0.3237867295741199,21.721556556975596,0.0933475286279347,21.37,21.625,21.88,20622374.0,0.18846045185907914,21.543333333333333
2023-02-14 09:35:00+00:00,21.54,22.03,21.52,22.02,183341,21.8262,7582,0.4800000000000004,61.30473251771701,-0.009627291491458578,0.006380280707996233,-0.01600757219945481,64.77272727272769,51.97811447811472,0.8703618873110441,119.33602512337141,49.50864224288828,-0.19550000000012702,21.793626962845522,21.829986108573,26.428743111072198,32.62508936786319,21.605517143775288,21.780500000000128,21.955482856224968,1.6067845662389688,1.1843527565127052,21.729880826796624,0.1231084194402252,21.37,21.700000000000003,22.03,20805715.0,0.33968604226455046,21.71047623065531
2023-02-14 09:40:00+00:00,22.02,22.18,21.95,22.11,163244,22.0978,6709,0.08999999999999986,64.55350819300362,0.01677287221244228,0.026224355529517674,-0.009451483317075394,74.39206883651376,61.666043147524874,1.2362637362637319,314.6666666666629,60.49260168935676,-0.1350000000001259,21.823757728288804,20.60226239262122,31.302728585295867,28.525585541849885,21.57504733244574,21.79950000000013,22.023952667554518,2.059246015315826,1.1916825791892873,21.747946518898623,0.130743532337352,21.37,21.775,22.18,20968959.0,0.3705638210885571,21.829468973829403
2023-02-14 09:45:00+00:00,22.12,22.53,22.11,22.47,240511,22.3635,9092,0.35999999999999943,73.96827383154202,0.06598356602931688,0.06034803947711381,0.005635526552203059,94.89015312770151,78.01831641231416,2.7904849039341206,386.44146497184886,67.46292264974572,0.19499999999987594,21.885304611308918,21.206315437742045,41.61230321401881,22.87339959483157,21.466778638133324,21.834500000000126,22.20222136186693,3.3682599726744424,1.3641053606100608,21.84933095032825,0.15140470859896984,21.37,21.950000000000003,22.53,21209470.0,0.4345019098322273,22.003397613766197
2023-02-14 09:50:00+00:00,22.48,22.51,22.4,22.5,141838,22.4623,5631,0.030000000000001137,74.57432893985055,0.10618016584562184,0.08043571143473502,0.025744454410886818,94.53313466723482,87.9384522104832,2.9748283752860427,300.93382054404896,70.2448564360461,0.19549999999987833,21.943847029279496,21.767221836782813,39.40981137729383,21.662736593875806,21.41090605707665,21.87400000000013,22.33709394292361,4.234195327086732,1.1758887797667759,21.9428294050511,0.14844722941332936,21.37,21.950000000000003,22.53,21351308.0,0.4942219529779177,22.077818556784496
2023-02-14 09:55:00+00:00,22.5,22.68,22.5,22.58,157866,22.6098,6089,0.0799999999999983,76.16773988114609,0.1428449643815206,0.09368040797650704,0.049164556405013576,94.86926384136227,94.76418387876605,3.6255162918769956,239.63400509613152,73.65594769738505,0.25249999999987693,22.00443302649097,22.92682587331949,44.10512292364335,19.814567693927852,21.369963504889476,21.918000000000127,22.466036495110778,5.000789260978626,1.1039743757085105,22.049208678852256,0.15070099874094867,21.37,22.025,22.68,21509174.0,0.4397118698516789,22.15453077759039
2023-02-14 10:00:00+00:00,22.58,22.8,22.57,22.71,136311,22.7361,4952,0.13000000000000256,78.52313762009985,0.180313453668834,0.10491911781105634,0.07539433585777766,94.49549967449472,94.63263272769711,4.174311926605512,201.59425171213843,75.55938490793632,0.34999999999988063,22.07162988111088,24.390856081301,44.95287346984074,17.7327424963807,21.324957099740942,21.96600000000013,22.607042900259316,5.836683057991287,1.0803043756502546,22.171689913776408,0.1563652131165952,21.37,22.085,22.8,21645485.0,0.41092446920011017,22.216589619161972
2023-02-14 10:05:00+00:00,22.71,22.73,22.66,22.71,81091,22.6979,3172,0.0,78.52313762009985,0.2076142534960006,0.10577593411057835,0.10183831938542225,93.25966654210988,94.20814335265545,4.269972451790638,160.0090273076053,79.09333110171593,0.31099999999987915,22.132427035290796,25.750312702998116,43.45640242989425,17.142423489911273,21.297784744994413,22.011000000000127,22.72421525500584,6.480534778117397,0.9900343865992276,22.287205292437122,0.1501962693225527,21.37,22.085,22.8,21645485.0,0.3967064621658744,22.24758872651357
2023-02-14 10:10:00+00:00,22.7,22.82,22.65,22.72,120379,22.7407,4195,0.00999999999999801,78.71084590578391,0.2274355154290113,0.10047775683487126,0.12695775859414005,93.50534522948375,93.7535038153626,4.315886134067948,137.19653370377793,80.27414394937686,0.28749999999988063,22.1883863652631,27.298324277110584,44.21605965659121,15.769447620234267,21.288868098519814,22.057500000000125,22.826131901480437,6.969347400932176,0.9309605148602091,22.380078240215614,0.15161082151379907,21.37,22.095,22.82,21765864.0,0.3572366766883798,22.289519949976135
2023-02-14 10:15:00+00:00,22.72,22.78,22.63,22.68,75206,22.7075,2852,-0.03999999999999915,75.85495737428101,0.2371822532348844,0.08817959571259548,0.14900265752228892,92.38485652278814,93.04995609812708,4.371836171191901,111.5957833515093,78.08018041193655,0.19699999999988194,22.235206711428518,28.560593293080885,41.08895241967813,15.597157491360672,21.293327823726976,22.100000000000126,22.906672176273275,7.300200690254707,0.8595016768022742,22.43529762024383,0.15149576283424215,21.37,22.095,22.82,21690658.0,0.32275465353381905,22.310490385087327
2023-02-14 10:20:00+00:00,22.67,22.71,22.62,22.67,55833,22.6649,2207,-0.00999999999999801,75.12113072217582,0.2413179338151572,0.07385222103429462,0.16746571278086259,91.03448275862131,92.30822817029757,4.277828886844537,92.25583503285817,77.02772541898388,0.15849999999988285,22.276615596054373,29.640770276055125,39.293320165800715,15.401112347875527,21.307658888053307,22.14150000000013,22.97534111194695,7.5319297423102896,0.8169068977457534,22.524852373025922,0.14710320834608198,21.37,22.095,22.82,21634825.0,0.32700179582476435,22.323608247173333
2023-02-14 10:25:00+00:00,22.68,22.79,22.59,22.62,96165,22.6989,3652,-0.05000000000000071,71.40173029732605,0.23781947348557253,0.056283008563767944,0.18153646492180459,88.7356321839087,90.71832382177256,3.80908673703535,81.67141500474852,78.91646968375788,0.08099999999988228,22.309318872620622,30.929606059450382,39.360229779084904,13.942909606727289,21.331290709805003,22.179500000000125,23.027709290195247,7.648588022228789,0.7596646871779389,22.550198671158455,0.15088155060707606,21.37,22.095,22.82,21538660.0,0.26667614164191067,22.34407182448042
2023-02-14 10:30:00+00:00,22.62,22.69,22.57,22.57,78427,22.6167,2936,-0.05000000000000071,67.78726850929169,0.22837971711924965,0.037474601757956055,0.1909051153612936,86.20689655172481,88.6590038314181,4.781801299907151,65.22493659057551,78.0912577023797,0.03299999999988401,22.334145646656754,31.928377557205316,37.09104026057222,14.099939202491292,21.365171240064967,22.215500000000127,23.065828759935286,7.655274559970782,0.7084487886937433,22.55384251409052,0.14867572556371358,21.37,22.095,22.82,21460233.0,0.22465125127071997,22.356408461840285
2023-02-14 10:35:00+00:00,22.57,22.57,22.37,22.38,144277,22.4636,5343,-0.19000000000000128,56.15439659200878,0.20322458358872098,0.009855574581941917,0.19336900900677906,79.54022988505808,84.82758620689702,1.6348773841961872,33.81085679784811,70.56094406761194,-0.15150000000011588,22.33851272792754,31.115302426405275,33.6128603096729,22.15514248468468,21.415072292321245,22.245000000000125,23.074927707679006,7.4617011254562895,0.5813323851889691,22.54959181218816,0.15234174516630541,21.37,22.095,22.82,21315956.0,0.16399146489500974,22.36298140026571
2023-02-14 10:40:00+00:00,22.38,22.43,22.35,22.4,84708,22.3931,2997,0.019999999999999574,56.99107484183119,0.18279563756236783,-0.008458697155528994,0.19125433471789682,73.36870026525254,79.70527556734497,1.3116236996834063,22.364401406421354,73.50814721802766,-0.12300000000011835,22.34436865860111,30.20715624262976,32.30778696716822,22.26559865152846,21.468538593624302,22.275000000000123,23.081461406375944,7.24095538833505,0.5774990588586357,22.5453528686084,0.14717447765442634,21.37,22.095,22.82,21400664.0,0.1768601856019088,22.36432080004654
2023-02-14 10:45:00+00:00,22.4,22.4,22.18,22.37,135969,22.2934,4522,-0.029999999999997584,55.28683734111882,0.1623137495068221,-0.023152468168859797,0.1854662176756819,61.87444739168938,71.59445918066649,-0.44503782821538884,4.895312037166617,64.44457056181173,-0.13350000000011875,22.346809738734336,28.17971834180021,28.975944725719472,27.93838196247348,21.530097649813893,22.30450000000012,23.07890235018635,6.94391132001367,0.5422906774392716,22.529242835477064,0.1523763006791101,21.37,22.095,22.82,21264695.0,0.2155787860001429,22.36116856983102
2023-02-14 10:50:00+00:00,22.37,22.37,22.19,22.24,78481,22.274,2955,-0.13000000000000256,48.51637406873182,0.13404658650595636,-0.04113570493578042,0.17518229144173678,44.75934297206819,60.000830209669864,-1.1555555555555652,-10.052664985504453,57.45859129407894,-0.24650000000012184,22.3366373826644,26.29709743388706,26.562279317782767,25.611144430276997,21.590346691675304,22.32750000000012,23.06465330832494,6.6030976000431165,0.44065006626710607,22.425635857586425,0.15434942205917362,21.37,22.095,22.82,21186214.0,0.1865501882365137,22.35769313099079
2023-02-14 10:55:00+00:00,22.24,22.39,22.17,22.38,95228,22.2984,3088,0.14000000000000057,54.91901830701133,0.12154044356789129,-0.04291347829907638,0.16445392186696767,32.964471177196316,46.53275384698446,-0.8857395925597866,-7.10445468509991,53.021287442290074,-0.08800000000012176,22.34076715574398,24.548949447967704,23.937716128606233,23.080560887343317,21.67566090278699,22.36000000000012,23.04433909721325,6.121101048417942,0.5146126387351869,22.419685326204856,0.15903874905494683,21.37,22.095,22.82,21281442.0,0.2263206179748503,22.355798176622482
2023-02-14 11:00:00+00:00,22.38,22.59,22.36,22.52,99594,22.5078,3305,0.14000000000000057,60.24356199611851,0.12152519831934327,-0.0343429788380995,0.15586817715744278,34.82123510292564,37.515016417396545,-0.8366358432408738,27.981491182119044,51.550844984517184,0.06249999999988276,22.35783695043503,24.122258766166215,30.24644375002038,20.769997071081498,21.77411921138973,22.39900000000012,23.023880788610512,5.579541842139266,0.5968184669822845,22.42432469139367,0.16410740983673636,21.37,22.095,22.82,21381036.0,0.21751496401839596,22.361537416333057
2023-02-14 11:05:00+00:00,22.53,22.61,22.46,22.46,67543,22.5444,2482,-0.05999999999999872,57.129295342679534,0.1153420267050187,-0.032420920361939276,0.14776294706695797,43.589743589744025,37.12514995662182,-1.1008366358432387,27.02702702702698,48.03913244194715,0.012499999999885603,22.367566764679314,23.830992603263926,29.135394156250918,19.405582351382762,21.873433814316382,22.43250000000012,22.991566185683855,4.984430497570342,0.5245945835252495,22.426147951626778,0.1630997377055408,21.37,22.095,22.82,21313493.0,0.1659252529217309,22.365721915508317
2023-02-14 11:10:00+00:00,22.47,22.57,22.46,22.55,50403,22.5202,1600,0.08999999999999986,60.43337214526887,0.11636270960883976,-0.025120189966494566,0.14148289957533433,52.307692307692854,43.572890333454005,-0.7482394366197131,22.33009708737893,44.164879246877014,0.10899999999988452,22.38494135851938,23.56053116628323,27.69841336575418,18.448483610319165,22.10115710040005,22.483000000000118,22.864842899600184,3.3967255223952697,0.5877324157003538,22.42874486532615,0.1593068992980021,21.52,22.17,22.82,21363896.0,0.18993690640174443,22.369037342927466
2023-02-14 11:15:00+00:00,22.55,22.64,22.53,22.59,60486,22.588,2310,0.03999999999999915,61.84100253158677,0.11902720237270259,-0.0179645577621054,0.136991760134808,55.89743589743646,50.59829059829094,-0.3968253968253954,38.27072997874124,43.13719926943757,0.15149999999988495,22.404470752946107,23.699149854233642,29.510973299580762,17.518019241034665,22.19217101607475,22.51150000000012,22.83082898392549,2.837029819651009,0.6229139914500011,22.429904822262262,0.15578497791957333,21.95,22.384999999999998,22.82,21424382.0,0.12184647629856597,22.374287509454216
2023-02-14 11:20:00+00:00,22.59,22.67,22.56,22.66,47719,22.6107,1765,0.07000000000000028,64.23870641766702,0.12534237815780358,-0.009319505581603521,0.1346618837394071,67.36972704714701,58.52495175075861,-0.04411116012351668,52.271704903283215,39.233799114640505,0.21499999999988617,22.428806871713146,23.990361993717414,29.39566488841995,16.615538038729934,22.27232416687194,22.53900000000012,22.805675833128298,2.366350176389172,0.7268672016142576,22.43344673154281,0.15251462235388974,22.11,22.465,22.82,21472101.0,0.1165931702758092,22.379063419202303
2023-02-14 11:25:00+00:00,22.65,22.67,22.42,22.43,73247,22.5219,2938,-0.23000000000000043,52.55397706417943,0.11051418393635615,-0.019318159842440757,0.1298323437787969,61.86104218362339,61.70940170940212,-0.839964633068091,-19.047619047615857,39.32895623033609,-0.020500000000115648,22.42892050297856,23.046470972797493,26.104157368839292,21.025516625444016,22.267697196496055,22.537000000000116,22.806302803504177,2.3898726849541627,0.3013388672381516,22.433414828492968,0.1594778636143262,22.17,22.495,22.82,21398854.0,-0.00020944492591249398,22.382619642534408
2023-02-14 11:30:00+00:00,22.44,22.44,22.35,22.39,67664,22.3853,2490,-0.03999999999999915,50.82258485508844,0.09444634876073366,-0.028308796014450605,0.12275514477518426,52.1505376344092,60.46043562172637,-0.7975188303057101,-79.02259105578513,38.9251955254979,-0.06850000000011747,22.425213788409174,21.641034632889994,25.018099267887884,23.386682783803824,22.25500226045176,22.531500000000115,22.80799773954847,2.454321634585826,0.24412087377052732,22.433197673368934,0.15451515907044575,22.17,22.495,22.82,21331190.0,-0.0686159740618707,22.382888544990788
2023-02-14 11:35:00+00:00,22.39,22.47,22.38,22.41,57243,22.4231,2276,0.019999999999999574,51.679767898171704,0.08237671893640908,-0.03230274067102015,0.11467945960742923,41.191066997519094,51.73421560518373,0.13404825737266535,-58.470019429758224,41.98662028629377,-0.06800000000011508,22.42376485617973,20.542573838494643,25.374687685211526,22.383774130277853,22.24256462424538,22.523000000000117,22.803435375754855,2.490213344179166,0.29852755791597463,22.43301141489518,0.14990693342255673,22.17,22.495,22.82,21388433.0,-0.07356603689480627,22.38366016473844
2023-02-14 11:40:00+00:00,22.41,22.45,22.29,22.32,58641,22.3708,2159,-0.08999999999999986,47.65437865278997,0.06480220304627693,-0.03990180524892184,0.10470400829519877,37.21257237386313,43.51805900193031,-0.35714285714284477,-86.36052090472664,42.75887304319432,-0.16950000000011656,22.413882488924518,19.29717461477912,23.4494368206396,24.953302529772984,22.22355179054993,22.50350000000012,22.78344820945031,2.488041499768376,0.17226080788209325,22.431467651423514,0.15062786674951698,22.17,22.495,22.82,21329792.0,-0.11778218152908357,22.383027682770503
2023-02-14 11:45:00+00:00,22.32,22.41,22.3,22.37,55030,22.354,2080,0.05000000000000071,49.98514387640574,0.05428311278425113,-0.040336716408758105,0.09461982919300924,38.71794871794912,39.04052936311029,0.0,-74.8717948717933,51.787588672170884,-0.12400000000011957,22.40970320426504,18.140732478471847,22.202224215274548,23.62610334376832,22.217704538777035,22.48650000000012,22.755295461223206,2.390727425104698,0.2832924717738617,22.431151027251307,0.14772587626740857,22.17,22.495,22.82,21384822.0,-0.1320213608102125,22.382585652612565
2023-02-14 11:50:00+00:00,22.37,22.38,22.28,22.35,38730,22.3348,1535,-0.019999999999999574,49.044440656002784,0.04382760773241756,-0.04063377716847334,0.0844613849008909,35.333333333333805,37.08795147504852,0.49460431654677617,-79.82583454281658,54.205204672481976,-0.15000000000011937,22.404017184811227,17.220674039157647,21.103341602145058,23.446632049395195,22.215603486605037,22.46800000000012,22.720396513395205,2.2467198984785695,0.2662408279479471,22.427616674747572,0.14431688510545065,22.17,22.48,22.79,21346092.0,-0.11495175455608629,22.381973564460175
2023-02-14 11:55:00+00:00,22.34,22.49,22.34,22.47,53686,22.4246,2039,0.11999999999999744,54.56902576045781,0.044709162375767164,-0.031801778020098995,0.07651094039586616,45.33333333333371,39.794871794872044,0.40214477211795163,-17.66145334609721,65.03946584767333,-0.030500000000120764,22.410301262448254,16.48934444282582,24.970092173887597,21.710804129891667,22.224530044909443,22.457500000000117,22.69046995509079,2.074763042107738,0.5268274936890831,22.427838446995718,0.14472282188363264,22.17,22.48,22.79,21399778.0,-0.07361647808411001,22.38290533076464
2023-02-14 12:00:00+00:00,22.47,22.52,22.44,22.47,43005,22.4777,1703,0.0,54.569025760457826,0.04489033296670186,-0.025296485943331434,0.0701868189100333,52.000000000000234,44.222222222222406,-0.2220248667850866,17.85186498788733,72.60447304129279,-0.032500000000119655,22.4159868565008,16.029711563395413,25.48115280431341,20.82527987866383,22.235662798415888,22.447500000000115,22.659337201584343,1.8874012837440828,0.5531068193679322,22.428610914833623,0.14009976317765876,22.17,22.48,22.79,21399778.0,-0.08565975278260185,22.384248403849945
2023-02-14 12:05:00+00:00,22.47,22.49,22.44,22.49,24188,22.4693,994,0.019999999999999574,55.50157306207987,0.04611614658675833,-0.01925653785861997,0.0653726844453783,57.94871794871795,51.7606837606838,0.13357079252003246,25.194961007802103,67.15058537484664,-0.016500000000121418,22.42303572731025,15.602909603924319,24.800310749956804,20.268840127133412,22.243222347129752,22.441000000000116,22.63877765287048,1.7626456296097615,0.6238764827288144,22.43010011534897,0.1336640658078258,22.17,22.43,22.69,21423966.0,-0.025319062310022896,22.38496039754887
2023-02-14 12:10:00+00:00,22.49,22.53,22.47,22.52,43761,22.5065,1872,0.030000000000001137,56.92971861282691,0.04894416413424807,-0.01314281624890419,0.06208698038315226,58.46153846153849,56.13675213675205,-0.1330376940133049,59.82905982906275,64.6753622680515,-0.0035000000001197407,22.43227041994737,15.5187983732789,26.19769361782928,19.592322447838647,22.24611756843388,22.438500000000115,22.63088243156635,1.714753050036613,0.7118176782993455,22.433713594277712,0.1284023468215527,22.17,22.42,22.67,21467727.0,0.052038909067222104,22.38669514931786
2023-02-14 12:15:00+00:00,22.52,22.55,22.48,22.51,31757,22.5182,1305,-0.00999999999999801,56.28130016398304,0.04980435834798769,-0.009826097628131657,0.059630455976119344,58.11965811965835,58.176638176638086,-0.35413899955731853,59.5918367346966,62.88023423094372,-0.03450000000011855,22.43967323709524,15.59655779200438,26.29323095225541,18.803776844191525,22.252178839399214,22.445000000000114,22.637821160601014,1.7181658329329388,0.6685499656711023,22.43632297920879,0.12423075062001322,22.17,22.42,22.67,21435970.0,0.15555857096982098,22.387991648210416
2023-02-14 12:20:00+00:00,22.51,22.56,22.5,22.51,35546,22.5252,1340,0.0,56.28130016398304,0.04991072864823565,-0.0077757818623069574,0.057686510510542605,59.82905982906033,58.80341880341888,-0.6619593998234752,61.58180720467325,62.07921067726421,-0.05550000000011579,22.446371024038548,15.749441260831299,25.948398748933542,18.130208621138124,22.25685341475978,22.450500000000115,22.64414658524045,1.7250981959451481,0.6536303878688102,22.44150604938842,0.11964283986144075,22.17,22.42,22.67,21435970.0,0.124992743738571,22.389525000350602
2023-02-14 12:25:00+00:00,22.51,22.56,22.49,22.53,35148,22.5397,1373,0.019999999999999574,57.40657410331759,0.051020725565543046,-0.005332627955999647,0.05635335352154269,60.68376068376131,59.54415954415982,0.4458314757021853,59.10770105143657,60.62126302685233,-0.06000000000011596,22.454335688415828,15.770501286655872,24.830867028923187,17.964636001077686,22.26559847078222,22.458500000000118,22.651401529218017,1.7178487362726613,0.685327716917987,22.447731468814546,0.11609692272848071,22.17,22.42,22.67,21471118.0,0.0522476813619383,22.391044327975834
2023-02-14 12:30:00+00:00,22.53,22.64,22.52,22.63,69885,22.5919,2407,0.09999999999999787,62.59122163228358,0.05928615647721713,0.0023462423645395497,0.056939914112677584,70.94017094017133,63.81766381766415,1.0719071013845394,115.77128495130322,61.894702691961655,0.01699999999988222,22.471065622852414,16.450960727398094,27.912202095448514,16.641485413619037,22.299047492404235,22.478000000000115,22.656952507595996,1.5922458189863844,0.9246936856094178,22.50674719065825,0.11637571396216073,22.17,22.42,22.67,21541003.0,0.13665609622867259,22.395476055733386
2023-02-14 12:35:00+00:00,22.62,22.65,22.59,22.61,37768,22.6209,1317,-0.019999999999999574,60.992159447832215,0.06349085412622202,0.005240752010835549,0.05825010211538647,81.01178101178145,70.87857087857118,0.8924587237840287,127.92251169004483,71.08444791131421,-0.02950000000011599,22.48429746829504,17.160821427710633,27.483224494451616,16.00667131028286,22.307678659187616,22.489500000000117,22.671321340812618,1.6169442701038277,0.8313692426351242,22.531494048210124,0.11234887725057773,22.28,22.475,22.67,21503235.0,0.049782489476777075,22.398022769621793
2023-02-14 12:40:00+00:00,22.61,22.67,22.59,22.61,44201,22.6335,1521,0.0,60.992159447832215,0.06606159041389148,0.006249190638804011,0.05981239977508747,87.84938784938812,79.93377993378012,1.2992831541218663,118.42918985776515,80.75355093978675,-0.04850000000011789,22.496269137981226,17.980479794223932,27.3542706521661,15.175444905953754,22.305066149211026,22.49400000000012,22.682933850789215,1.6798599696727459,0.806985750609002,22.555568208302006,0.11003824316125088,22.28,22.475,22.67,21503235.0,-0.008786691669835001,22.40101841351735
2023-02-14 12:45:00+00:00,22.6,22.62,22.56,22.58,28904,22.5979,1081,-0.030000000000001137,58.39677662278996,0.06492969901062295,0.004093839388428389,0.060835859622194566,83.5758835758838,84.14568414568429,0.9387572641931019,77.5504151838673,75.01845114316356,-0.09150000000011715,22.504243505792537,18.30980144508599,26.253123812058814,16.57730823060849,22.308166739135544,22.50000000000012,22.691833260864698,1.7051845410184527,0.7085144141305945,22.558604031250596,0.10646408293544742,22.28,22.475,22.67,21474331.0,0.05136806538013035,22.40261858227505
2023-02-14 12:50:00+00:00,22.58,22.59,22.54,22.56,35814,22.5656,1286,-0.019999999999999574,56.66560404814196,0.061707508321330096,0.0006973189593084267,0.06101018936202167,77.77777777777771,83.06768306768303,0.9395973154362247,54.101221640491936,77.92033234145973,-0.12750000000011852,22.50955364809801,18.32980770620831,25.337764040660463,17.393980179327784,22.308096777640984,22.50050000000012,22.692903222359256,1.7102128606842966,0.6546231899609705,22.558714486224744,0.10243093415434408,22.28,22.475,22.67,21438517.0,0.010528625279661226,22.40431687239884
2023-02-14 12:55:00+00:00,22.57,22.65,22.56,22.63,40255,22.6179,1387,0.07000000000000028,61.02106554023939,0.06406382606252592,0.0024429093604034016,0.06162091670212252,79.48717948717938,80.28028028028012,0.712060525144631,95.2380952380948,77.36266306093486,-0.07300000000011764,22.52102472923153,18.903060853942392,27.95424942795564,16.292787259255505,22.30563710361078,22.50250000000012,22.699362896389456,1.7496980014606045,0.82382943240793,22.567224826894737,0.10154301028617664,22.28,22.475,22.67,21478772.0,0.029047725677623315,22.406770313965705
2023-02-14 13:00:00+00:00,22.63,22.77,22.62,22.74,71839,22.7081,2656,0.10999999999999943,66.68725598354499,0.07395480063397741,0.009867107145483917,0.0640876934884935,84.85390578413842,80.70628768303168,1.2016021361815676,168.0440771349857,85.0885977900958,0.02049999999988117,22.541879516923768,20.33190399477828,33.26482667395383,14.630324822997276,22.29434204003994,22.50650000000012,22.7186579599603,1.885303889633475,1.0502975237028676,22.596713413552727,0.10500422383716392,22.28,22.525,22.77,21550611.0,0.032598299563232756,22.4129919401135
2023-02-14 13:05:00+00:00,22.74,22.84,22.74,22.77,69622,22.7937,2362,0.030000000000001137,68.0512977822404,0.0832545123280326,0.01533345507163128,0.06792105725640132,88.42228185251469,84.25445570794399,1.2449977767896803,186.7377146240389,85.50048031997433,0.032499999999881624,22.56360527721674,22.080720258348403,35.77225305628488,13.631705267900562,22.285653410841512,22.52350000000012,22.761346589158727,2.1119860515337865,1.0181911602598226,22.632732339862294,0.10464677927736658,22.28,22.560000000000002,22.84,21620233.0,0.07466593053291715,22.420212478866276
2023-02-14 13:10:00+00:00,22.77,22.83,22.73,22.81,56009,22.785,1779,0.03999999999999915,69.82541378932667,0.09278272505325091,0.01988933423747967,0.07289339081577124,89.34108527131822,87.5390909693236,1.287744227353449,163.12751824023286,85.81831729356941,0.059999999999885034,22.587071441291336,23.552971448030334,33.32278346579129,13.3830278474047,22.284386563256927,22.54450000000012,22.804613436743313,2.3075556055196773,1.01035425798092,22.67274070298829,0.10431486647184025,22.28,22.560000000000002,22.84,21676242.0,0.11977056027989173,22.425922950440146
2023-02-14 13:15:00+00:00,22.81,22.89,22.78,22.83,62238,22.8355,2243,0.019999999999999574,70.70146478760756,0.10078593758664667,0.022314037416700336,0.07847190016994633,86.90476190476222,88.22270967619819,1.4215904042647498,164.05622489959921,90.26828919771305,0.07049999999988543,22.610207494501683,25.274278424311227,34.915106325375724,12.378908191971894,22.285180539428826,22.565500000000117,22.84581946057141,2.484495894806588,0.9717831567255967,22.70823328553209,0.10472094743813734,22.28,22.585,22.89,21738480.0,0.13347181681564899,22.432796172063423
2023-02-14 13:20:00+00:00,22.83,22.87,22.77,22.81,41678,22.8237,1575,-0.019999999999999574,68.55793043492761,0.10431226150783957,0.020672289070314584,0.08363997243752498,86.23403019744505,87.49329245784166,1.3327410039982057,137.370753323488,83.89725784877814,0.03799999999988657,22.62923535216819,26.711335558489136,32.52590639826061,12.21612228417878,22.314173967916833,22.590000000000117,22.8658260320834,2.4420188763460158,0.8988020969925239,22.72183512642987,0.10438373690684191,22.28,22.585,22.89,21696802.0,0.1667438277187423,22.437084473716396
2023-02-14 13:25:00+00:00,22.8,22.85,22.77,22.83,32612,22.8099,1267,0.019999999999999574,69.55206364682542,0.10748174877933891,0.01907342107345114,0.08840832770588777,83.734030197445,85.62427409988392,1.3315579227696217,122.57624476274049,83.0900887772395,0.044999999999884466,22.64835579481884,28.045745754511483,30.715124775874234,11.536026564226805,22.337674737855824,22.613000000000117,22.88832526214441,2.43510601993801,0.8940793487488919,22.742067762604357,0.1026420414134962,22.28,22.585,22.89,21729414.0,0.1723601816773979,22.440373726334542
2023-02-14 13:30:00+00:00,22.83,22.89,22.82,22.88,46029,22.8567,1583,0.05000000000000071,71.94062369638011,0.1127287060572435,0.019456302681084586,0.09327240337615891,87.66260162601645,85.876887340302,1.1047282368537248,129.94350282485905,83.38339270319194,0.08099999999988583,22.670417147693236,29.54324732553639,32.03242162187119,10.961010471382641,22.368540593492757,22.639500000000115,22.910459406507474,2.393687197220411,0.9437934137439734,22.771388164025833,0.10031046702681791,22.34,22.615000000000002,22.89,21775443.0,0.19020175409252166,22.445484244823046
2023-02-14 13:35:00+00:00,22.88,22.9,22.81,22.85,42372,22.8591,1801,-0.029999999999997584,68.46994649266406,0.11316175000936823,0.01591147730656746,0.09725027270280077,89.78070175438654,87.05911119261583,1.0614772224679436,107.68398268398332,76.99191816207806,0.032999999999887564,22.687520276484356,30.747266863886843,29.96438478608158,10.970701079720097,22.384472629151443,22.658500000000117,22.932527370848792,2.4187600313231084,0.8494176501544358,22.788098765048208,0.0995740050963309,22.44,22.67,22.9,21733071.0,0.14323297226943188,22.449970759505174
2023-02-14 13:40:00+00:00,22.85,22.88,22.73,22.73,46246,22.8035,1713,-0.120000000000001,56.68892561817056,0.1026387872936887,0.00431081167271033,0.09832797562097836,79.0399610136461,85.49442146468287,0.5307386112339607,60.324825986079695,68.7012753178235,-0.10250000000011639,22.691565964438226,30.493611680054588,26.85273663489564,15.36984383777708,22.410098010768927,22.671500000000115,22.932901989231304,2.305996420450234,0.6118966236101334,22.78401160227532,0.1031758618751643,22.44,22.67,22.9,21686825.0,0.10309446134027757,22.453886140823624
2023-02-14 13:45:00+00:00,22.73,22.82,22.73,22.81,33832,22.7825,1405,0.0799999999999983,61.45093464319531,0.09960639442762798,0.0010227350453196893,0.09858365938230829,71.53996101364623,80.12020792722613,1.0186005314437585,57.26375176304521,68.51621062403986,-0.03200000000011727,22.70284539639649,30.258074723638924,25.164222982105755,14.403380288299978,22.433423239997254,22.687500000000117,22.94157676000298,2.2397951295018173,0.7410688801260311,22.785947822635453,0.10223472888408112,22.47,22.685,22.9,21720657.0,0.10434406354787223,22.456749527627835
2023-02-14 13:50:00+00:00,22.81,22.85,22.79,22.83,30307,22.8182,1208,0.019999999999999574,62.559242906414966,0.09769091404051622,-0.000714196273433651,0.09840511031394987,69.44444444444518,73.34145549057901,1.196808510638303,71.18611191930951,67.81160404714497,-0.022500000000118092,22.714955358644445,30.32001612279791,26.237002967127385,13.781227090563894,22.453913669637707,22.703000000000117,22.952086330362526,2.1943032230313904,0.7549316933914083,22.78754728679717,0.09921796253521835,22.48,22.689999999999998,22.9,21750964.0,0.08453846524226763,22.459553514619905
2023-02-14 13:55:00+00:00,22.83,22.87,22.81,22.84,28708,22.846,1212,0.010000000000001563,63.13003005940131,0.09587461557151755,-0.002024395793945852,0.0978990113654634,79.62962962963032,73.53801169590707,0.9279717189571324,74.61476074614562,72.55688227471407,-0.01900000000011559,22.726864372106878,30.561043517884087,26.552434328021114,13.168652563782462,22.480211471287753,22.719500000000117,22.958788528712482,2.106459461804736,0.7517880832990721,22.789015792727195,0.09641667949698862,22.49,22.695,22.9,21779672.0,0.0899314933152396,22.462290175529944
2023-02-14 14:00:00+00:00,22.84,22.91,22.81,22.87,44800,22.8719,1811,0.030000000000001137,64.86075454265155,0.09575216388701335,-0.001717477982760035,0.09746964186977339,84.15343915343995,77.74250440917164,0.5716798592788175,82.85163776493255,78.7556698255681,0.006999999999880657,22.740496336668127,31.1370667186044,27.54603551130111,12.195659451962745,22.510090677470835,22.737500000000118,22.9649093225294,2.0003019024015996,0.7913249081572311,22.790957391203328,0.09667263096148952,22.49,22.7,22.91,21824472.0,0.12536094501968315,22.46674207781153
2023-02-14 14:05:00+00:00,22.87,22.87,22.7,22.78,72179,22.7719,2459,-0.08999999999999986,56.319530436063545,0.08738554602722459,-0.008067276674039031,0.09545282270126362,75.69239189928935,79.82515356078636,0.04391743522178526,26.202982551467368,68.64865076848625,-0.08600000000011931,22.744258590318783,29.88476559406504,24.263859190754037,18.45237868553554,22.543021740334638,22.750000000000114,22.95697825966559,1.8195890959602206,0.5724713794781497,22.79077624960922,0.1019103001785261,22.52,22.715,22.91,21752293.0,0.11048952698865969,22.472304802768896
2023-02-14 14:10:00+00:00,22.79,22.83,22.78,22.82,28215,22.804,1228,0.03999999999999915,58.909427357762276,0.08302554005699392,-0.009941826115415761,0.09296736617240968,66.96223316913058,75.60268807395312,0.043840420868046515,41.716646674666634,66.39447986121952,-0.04700000000012139,22.75147205790747,28.72191454984992,23.381430442459674,17.78130203204361,22.558057700632492,22.759500000000113,22.960942299367733,1.770182116194289,0.650167070644578,22.790948640368033,0.09820242159434546,22.54,22.725,22.91,21780508.0,0.0694160585987018,22.474608418434883
2023-02-14 14:15:00+00:00,22.81,22.88,22.81,22.86,34642,22.8391,1308,0.03999999999999915,61.37569680072906,0.08185430415374029,-0.008890449614935514,0.0907447537686758,62.83524904214628,68.4966247035219,0.13140604467805073,71.47613762485862,64.33153429891802,-0.00600000000012102,22.761808052392475,28.178277262749177,25.878995602018716,16.85700228110391,22.57834050507556,22.772000000000112,22.965659494924665,1.700856270196313,0.7272029058894601,22.79163828072562,0.09618796290903509,22.54,22.725,22.91,21815150.0,0.10046921666132555,22.477726376775177
2023-02-14 14:20:00+00:00,22.86,22.89,22.83,22.87,31884,22.8599,1416,0.010000000000001563,61.9899138598227,0.08080157740157645,-0.007954541093679476,0.08875611849525593,71.4285714285722,67.07535121328284,0.2630425252082569,83.3970276008482,62.756417876701335,0.0029999999998793214,22.772112047402715,27.77698035135163,25.45719967674174,16.085187148963918,22.601969947894926,22.785000000000114,22.968030052105302,1.606583735836623,0.7322023050920548,22.792106852089272,0.09360310841553275,22.54,22.725,22.91,21847034.0,0.13914669275306218,22.480651829566156
2023-02-14 14:25:00+00:00,22.87,22.87,22.82,22.86,22276,22.854,1052,-0.010000000000001563,60.94617381572577,0.07825825499003614,-0.00839829080417584,0.08665654579421198,77.77777777777838,70.6805327494988,0.13140604467805073,67.39748274461263,55.36698353794618,-0.015500000000120195,22.780482328602456,27.23452758158429,24.452448032895756,16.239698041653238,22.639513323522173,22.799000000000113,22.958486676478053,1.3990672966177367,0.6912385452722247,22.792518826480794,0.09048860067156618,22.54,22.725,22.91,21824758.0,0.16659473223439894,22.48259921859227
2023-02-14 14:30:00+00:00,22.86,22.92,22.85,22.92,61896,22.8987,2197,0.060000000000002274,64.77812301346982,0.08016011629164765,-0.005197143602051452,0.0853572598936991,85.7142857142864,78.30687830687883,0.17482517482518833,131.080389144902,65.06490301023281,0.041499999999881965,22.793769725878413,27.270014308395137,27.090811145672983,15.32761298272132,22.691924023195252,22.817000000000114,22.942075976804976,1.0963402445971082,0.9117497325668866,22.80884559842426,0.08902512919502577,22.56,22.740000000000002,22.92,21886654.0,0.23868794141298952,22.48857778290977
2023-02-14 14:35:00+00:00,22.92,22.98,22.92,22.94,65639,22.9463,2196,0.019999999999999574,65.97651361952592,0.08233211456166956,-0.002420116265623634,0.08475223082729319,87.30158730158796,83.59788359788409,0.3938730853391581,208.1871345029234,68.97483238588545,0.05699999999988137,22.807696418651897,27.86515854284909,30.684383359936245,14.572140524568754,22.728986715958595,22.832500000000117,22.93601328404164,0.9067187915604663,1.0192570257782712,22.82078578372523,0.08695190568109526,22.62,22.8,22.98,21952293.0,0.18419048007086838,22.495486151860604
2023-02-14 14:40:00+00:00,22.94,22.97,22.92,22.93,35419,22.9448,1284,-0.010000000000001563,64.78952814391185,0.08229784409445884,-0.0019635093862674785,0.08426135348072632,89.28571428571496,87.43386243386294,0.8798944126704678,180.26905829595293,62.264789674967794,0.04049999999987719,22.819344378780286,28.417792474842045,29.384610438674045,13.954872990250564,22.73931601890358,22.842000000000116,22.944683981096652,0.8990804754096471,0.9284991634535101,22.82775925475515,0.08431248384673111,22.7,22.84,22.98,21916874.0,0.1191708684568544,22.499074260318867
2023-02-14 14:45:00+00:00,22.93,22.99,22.93,22.98,31437,22.9584,1341,0.05000000000000071,67.89927848408006,0.08532173083274586,0.0008483018816156374,0.08447342895113022,88.13628899835886,88.24119686188709,0.7452871547567019,193.44262295082416,69.01325729557345,0.08499999999987651,22.834644914134543,29.116794858828488,29.589550410963952,13.230610650191377,22.739031942937704,22.852500000000116,22.96596805706253,0.9930472120110457,1.0618321283572922,22.84134113830667,0.0825758778576788,22.7,22.845,22.99,21948311.0,0.18206125929253208,22.502400489063575
2023-02-14 14:50:00+00:00,22.98,22.99,22.91,22.94,48830,22.9519,1768,-0.03999999999999915,63.098133079165805,0.0835276622563832,-0.0007566133557976168,0.08428427561218081,87.15106732348221,88.19102353585184,0.48182216381955634,138.29243353783397,68.6586171782719,0.03549999999987463,22.844678731836016,29.354263420958755,27.537368427766392,14.046876137211589,22.741203565531126,22.859000000000115,22.976796434469104,1.0306350625048202,0.8438134624576001,22.844482395509225,0.08239188658213019,22.7,22.845,22.99,21899481.0,0.12915610128210372,22.50725562349304
2023-02-14 14:55:00+00:00,22.94,22.95,22.91,22.91,29739,22.9239,1137,-0.030000000000001137,59.68917825212963,0.0787770083887942,-0.004405813778709286,0.08318282216750349,83.90804597701282,86.39846743295112,0.3064798598949148,90.14220294046432,63.17826115319719,-0.003500000000126846,22.85089980499449,29.57476994293686,26.546008366346012,13.541181047766907,22.743987395739566,22.86300000000012,22.982012604260674,1.041093507068657,0.6974580772007256,22.851067476438164,0.07936389468340654,22.7,22.845,22.99,21869742.0,0.10457025680250584,22.510006626797683
2023-02-14 15:00:00+00:00,22.92,22.93,22.85,22.87,50751,22.8924,1904,-0.03999999999999915,55.392074984994565,0.07096635925163852,-0.009773170332691969,0.08073952958433049,71.2643678160933,80.77449370552927,0.0,27.961736571016385,55.8124654966189,-0.048500000000125,22.85271887118549,28.58101328979598,24.635760856462763,17.963750130232267,22.749483906806947,22.86600000000012,22.982516093193293,1.019120906089149,0.5171650108163552,22.85156211851231,0.07940933077744881,22.7,22.845,22.99,21818991.0,0.08257419420632804,22.514171973369386
2023-02-14 15:05:00+00:00,22.86,22.89,22.84,22.85,34647,22.8647,1452,-0.019999999999999574,53.324956419081545,0.06244272976524101,-0.014637439855271578,0.07708016962051259,60.9195402298864,72.03065134099732,0.30728709394205467,-9.8972211648252,50.41398724761201,-0.0590000000001254,22.852459931072588,27.474552093035626,23.497662546190604,18.057818770920093,22.751397231983606,22.86700000000012,22.982602768016637,1.0110881883632714,0.4264723488381714,22.85155075774255,0.07730866429334537,22.7,22.845,22.99,21784344.0,0.0371240150448167,22.51678622761446
2023-02-14 15:10:00+00:00,22.84,22.89,22.79,22.86,46715,22.8451,1974,0.00999999999999801,54.2443825892733,0.05585079521304692,-0.01698349952597253,0.07283429473901945,55.1724137931047,62.45210727969462,0.17528483786151128,-28.549962434267446,42.72221887294561,-0.03550000000012332,22.8531780328752,25.583432298454426,21.37120156424062,20.948480849690363,22.750518399850353,22.86600000000012,22.981481600149888,1.0100725981786631,0.47402183554635685,22.851612206278716,0.07892947398667795,22.7,22.845,22.99,21831059.0,0.01979709840616852,22.52011459149566
2023-02-14 15:15:00+00:00,22.86,22.89,22.82,22.87,36212,22.8528,1726,0.010000000000001563,55.19486611067255,0.05084741862414077,-0.01758950089190295,0.06843691951604372,49.917898193761424,55.336617405584,0.04374453193352057,-9.063444108766761,51.92837881135019,-0.012500000000123634,22.854780124982323,23.827392489200456,20.00635612039352,19.61063194319468,22.751743763842235,22.86700000000012,22.98225623615801,1.0080573416529146,0.513014480169948,22.851745934602878,0.07829165441620098,22.7,22.845,22.99,21867271.0,0.04478485427461081,22.522752255356796
2023-02-14 15:20:00+00:00,22.87,22.91,22.86,22.9,54782,22.89,2271,0.029999999999997584,58.01275271747514,0.04874109886218747,-0.015756656523085,0.06449775538527247,51.0098522167496,52.03338806787173,0.13117621337996876,29.27215189873355,54.11935251223422,0.03099999999987446,22.859086779745912,22.530961906315145,20.942570903000746,18.69235193220496,22.778242609671654,22.87550000000012,22.972757390328585,0.8503192527242244,0.6259544386145648,22.85233871100092,0.07627082195790096,22.7,22.845,22.99,21922053.0,0.14046107218897896,22.52701375511914
2023-02-14 15:25:00+00:00,22.9,22.93,22.85,22.87,47857,22.887,2074,-0.029999999999997584,54.33279789802567,0.04414223182519095,-0.016284418848065217,0.060426650673256165,45.952380952382065,48.96004378763086,0.04374453193352057,11.976047904200115,47.140112948624726,0.03399999999987813,22.860126134055825,21.65340563390934,21.24549956519712,17.29677630321505,22.785920304745318,22.87850000000012,22.97107969525492,0.8093161287217382,0.45409360564039086,22.853198414117553,0.07653719181805076,22.7,22.845,22.99,21874196.0,0.07807600726132226,22.530589531159382
2023-02-14 15:30:00+00:00,22.87,22.92,22.84,22.92,43966,22.8897,1928,0.05000000000000071,59.000768985650495,0.044024689481958035,-0.013121568953038502,0.05714625843499654,53.333333333334785,50.098522167488646,0.0,24.215246636771905,48.19008294276819,0.11799999999987776,22.86582840700289,20.63840819722514,19.664414855264415,16.939801422643075,22.791545093224016,22.88300000000012,22.974454906776224,0.7993261965310773,0.7022854831095271,22.85366909680017,0.07678453525961869,22.7,22.845,22.99,21918162.0,0.11663403433826462,22.533903256622388
2023-02-14 15:35:00+00:00,22.92,22.98,22.9,22.97,58038,22.945,2811,0.04999999999999716,63.06641785335286,0.04741949602806628,-0.007781409925544207,0.055200905953610484,65.00000000000153,54.76190476190595,0.1307759372275452,111.88004613609681,54.511877028390884,0.19899999999987728,22.875749511097855,20.628413881373657,23.770194013361913,15.682905278118993,22.79286149849634,22.889500000000123,22.986138501503905,0.8443915463752588,0.9165006635410481,22.854488762095034,0.07701421131250319,22.7,22.845,22.99,21976200.0,0.1622148160567532,22.53886118768315
2023-02-14 15:40:00+00:00,22.97,22.99,22.93,22.98,45319,22.9677,2233,0.010000000000001563,63.83876420535933,0.05033657242711698,-0.003891466821194803,0.05422803924831178,83.33333333333483,67.22222222222354,0.21805494984736828,122.208851450739,53.32454568130072,0.2449999999998802,22.885678129088536,20.759348302160056,23.368556464403845,14.796184733659768,22.791173221311855,22.895000000000124,22.998826778688393,0.9069821243788478,0.9093356312974015,22.857333044975068,0.07579891050446716,22.7,22.845,22.99,22021519.0,0.18625780030119823,22.54280483759836
2023-02-14 15:45:00+00:00,22.98,23.0,22.96,22.97,47784,22.9792,2512,-0.010000000000001563,62.43275599058384,0.051250674193585866,-0.0023818920437807325,0.0536325662373666,90.23809523809608,79.52380952381064,-0.04351610095736369,122.79293739968217,51.96447783821052,0.26299999999987733,22.893708783461054,21.024387804219227,23.432198597050302,14.218989917576645,22.810165488967662,22.904500000000127,22.99883451103259,0.8237203259836603,0.8471688106663905,22.86199764241479,0.07324184546843372,22.78,22.89,23.0,21973735.0,0.16861577855446716,22.546981263652548
2023-02-14 15:50:00+00:00,22.97,23.0,22.93,23.0,82683,22.982,4146,0.030000000000001137,64.92830487796981,0.05377595991724604,0.00011471494390355441,0.05366124497334249,93.57142857142935,89.0476190476199,0.2615518744550904,109.02305744368621,55.163335974094785,0.31499999999987693,22.903831756464765,20.583943378374784,21.827479578896153,16.180230920062705,22.818784637085724,22.913500000000127,23.00821536291453,0.8267210414332404,0.9566313074154891,22.881677847650025,0.07301028507783133,22.79,22.895,23.0,22056418.0,0.23074520381848634,22.554021113267215
2023-02-14 15:55:00+00:00,23.0,23.05,22.95,22.96,137865,22.9995,7120,-0.03999999999999915,59.27441384269202,0.05195074548515777,-0.0013683995905477767,0.053319145075705544,83.69963369963425,89.16971916971971,0.218245307725895,111.45833333332914,62.17581782367265,0.2999999999998799,22.90918111299193,20.9152694999194,24.512792257315343,14.637984128510206,22.8250601799438,22.918500000000126,23.01193982005645,0.8154095604539966,0.7220680646369976,22.889196679669745,0.07493812185798635,22.79,22.92,23.05,21918553.0,0.08380720143096489,22.565525881737383
2023-02-15 09:30:00+00:00,22.55,22.74,22.5,22.68,179249,22.6271,5602,-0.28000000000000114,35.78418579197577,0.02759252055420447,-0.020581299617200857,0.04817382017140533,66.03729603729671,81.10278610278658,-0.8307826847398392,-327.1413828689384,52.34710228621615,0.043499999999880856,22.887354340326034,22.46092673550647,16.650625783683463,41.31951050028643,22.77016196496559,22.909000000000127,23.047838035034662,1.2120828934875751,-0.32470196276965757,22.874480000569122,0.1024425417252731,22.5,22.775,23.05,21739304.0,0.1412062386930263,22.639999999999997
2023-02-15 09:35:00+00:00,22.68,22.86,22.58,22.59,143098,22.729,5847,-0.08999999999999986,31.467491875224308,0.0010145093341797917,-0.03772744866978043,0.03874195800396022,38.15850815850882,62.63181263181307,-1.1378555798687184,-232.9873125720843,61.34688950544267,-0.02300000000012048,22.8590348793426,22.526371178675497,21.20332373889393,34.141324614781496,22.699492347155648,22.895500000000123,23.091507652844598,1.7121936873575518,-0.2793063065821359,22.842276289321568,0.1151252173163251,22.5,22.775,23.05,21596206.0,0.01381734537384731,22.656277262287738
2023-02-15 09:40:00+00:00,22.59,22.75,22.54,22.66,104487,22.6559,4200,0.07000000000000028,37.756660178499665,-0.014236234605547793,-0.04238255408760641,0.028146319482058618,26.060606060606634,43.41880341880387,-0.8748906386701671,-203.0184298360089,58.03895167169316,0.0679999999998806,22.84007917654807,22.839267671544626,18.59426163428718,32.28404904335115,22.661785252027506,22.882500000000125,23.103214747972743,1.9291139339898782,-0.0040442517863097755,22.82762840480815,0.12190198750801624,22.5,22.775,23.05,21700693.0,-0.022088407644877805,22.65474061735163
2023-02-15 09:45:00+00:00,22.66,22.7,22.59,22.67,61721,22.6507,2757,0.010000000000001563,38.62319793534991,-0.025224866072793617,-0.04269694844388179,0.01747208237108817,25.45454545454615,29.89121989122035,-0.8745080891998214,-160.66206209943175,62.596657473222685,0.10849999999988214,22.82388115973397,23.129814414923104,17.38735917585587,30.18858007959893,22.63160581310158,22.869000000000124,23.10639418689867,2.0761221469985,0.08086589524374257,22.8175636243069,0.12105184554315791,22.5,22.775,23.05,21762414.0,0.015658193924198392,22.654562829841744
2023-02-15 09:50:00+00:00,22.68,22.68,22.25,22.27,151000,22.422,6217,-0.40000000000000213,24.143916742809747,-0.0654555617685233,-0.06634211531168917,0.0008865535431658751,20.833333333334025,24.116161616162085,-2.7510917030567628,-247.85964912281,56.8626631964438,-0.25650000000011985,22.771130573092638,25.030115410282157,13.65593157074564,40.678764934547125,22.48526363180718,22.836000000000123,23.186736368193067,3.0717846224640235,-0.3068738393401511,22.701765903761874,0.1431195708615038,22.25,22.65,23.05,21611414.0,-0.06616433395116826,22.59446012201192
2023-02-15 09:55:00+00:00,22.27,22.39,22.23,22.3,116171,22.3038,5108,0.030000000000001137,26.37327668028097,-0.09383624287750081,-0.07577823713653334,-0.018058005740967463,13.981892091648895,20.089923626509506,-2.4923480542195064,-219.4766382389395,50.091890600378164,-0.19150000000011502,22.726260994702862,26.864334978835213,12.57457042135271,38.447395988368996,22.387628186319425,22.802000000000124,23.216371813680823,3.634521653194427,-0.10573618116186317,22.60903136302274,0.14432531579996782,22.23,22.64,23.05,21727585.0,-0.08580581685354405,22.550220207676684
2023-02-15 10:00:00+00:00,22.29,22.36,22.22,22.32,86162,22.294,3621,0.019999999999999574,27.894701103144747,-0.11340701875630188,-0.07627921041226754,-0.03712780834403435,7.694926045646663,14.170050490209675,-2.617801047120427,-175.72346772457544,44.35891493356213,-0.13600000000011292,22.68756947139783,28.603937212773133,11.70143559045734,36.273716704286365,22.312179773796302,22.77100000000012,23.22982022620394,4.029864531235493,0.008522102728993702,22.54517181406463,0.14401636467139875,22.22,22.634999999999998,23.05,21813747.0,-0.05221845376495148,22.52461172586694
2023-02-15 10:05:00+00:00,22.31,22.32,22.11,22.19,113990,22.1821,4752,-0.129999999999999,24.369672514559056,-0.13781823041341212,-0.08055233765550221,-0.05726589275790991,9.698472144937524,10.458430094077508,-3.3957335655202314,-170.2829185279718,42.17267971108294,-0.2340000000001119,22.640181902693275,30.599447087367533,10.521296104260221,37.89819984471554,22.21636718193525,22.73500000000012,23.25363281806499,4.5624175769946484,-0.025419893436006605,22.459373695577174,0.14872948148058462,22.11,22.58,23.05,21699757.0,-0.047957879311740066,22.486696262493748
2023-02-15 10:10:00+00:00,22.19,22.33,22.17,22.31,69101,22.2487,2973,0.11999999999999744,32.810152835336844,-0.14580059589503946,-0.07082776250970364,-0.07497283338533582,13.945142271213209,10.44618015393228,-2.9155787641427455,-128.35109229796151,43.21012902521619,-0.0880000000001182,22.608736007198676,32.334245652485386,10.194850992429036,35.001729596688016,22.160809557046434,22.70700000000012,23.25319044295381,4.810767102247627,0.13657364832930136,22.43381339935816,0.14953451851768548,22.11,22.58,23.05,21768858.0,-0.0009449533255592647,22.47208725251932
2023-02-15 10:15:00+00:00,22.31,22.45,22.31,22.41,76706,22.3796,3275,0.10000000000000142,38.926951894184285,-0.142415832715173,-0.053954399463869734,-0.08846143325130326,20.567375886525486,14.736996767558553,-2.4379625598606847,-83.36851982172115,43.93840784581657,0.025999999999886114,22.58980876841785,32.61566694470046,15.268258343781111,32.650307967276916,22.128277447938757,22.685000000000123,23.24172255206149,4.908287873584863,0.2530188071402123,22.431228563200676,0.14885348148070796,22.11,22.58,23.05,21845564.0,0.030590518269420903,22.4663718395004
2023-02-15 10:20:00+00:00,22.41,22.49,22.36,22.36,76585,22.4337,2918,-0.05000000000000071,37.1079138267393,-0.1421295842669572,-0.042934520812523164,-0.09919506345443405,26.595744680851652,20.369420946196595,-2.782608695652178,-71.80899908172697,45.169562555594425,-0.013000000000115364,22.56792221904472,32.474457189999484,16.244061472611605,30.594935452747425,22.09216199495427,22.66000000000012,23.22783800504597,5.011809400228128,0.2358401539397684,22.426653923759478,0.1475068042320859,22.11,22.58,23.05,21768979.0,-0.024918525473512313,22.462274473026838
2023-02-15 10:25:00+00:00,22.36,22.45,22.33,22.4,46775,22.3991,2018,0.03999999999999915,39.54191318616263,-0.1370947219868235,-0.030319726825911553,-0.10677499516091193,29.787234042553774,25.650118203310118,-2.4390243902439157,-67.13716974303289,41.665615918228156,0.04099999999988313,22.55192962675475,32.50346595494112,15.287397543782543,30.26543208680694,22.066472807688523,22.63650000000012,23.206527192311714,5.036354492183797,0.2925537560400789,22.425766540059115,0.1455420325012227,22.11,22.58,23.05,21815754.0,-0.029197888726167513,22.459642143757986
2023-02-15 10:30:00+00:00,22.4,22.46,22.36,22.43,35070,22.4103,1508,0.030000000000001137,41.37446893518782,-0.12919453390994562,-0.017935630999226945,-0.11125890291071867,30.496453900709785,28.959810874704885,-1.1022927689594342,-54.15146190926583,43.122901230622205,0.07949999999988577,22.540317281349534,32.421540636600405,15.021972125779312,28.746118493272153,22.049649309954805,22.61300000000012,23.176350690045435,4.982538274844663,0.3375789688076885,22.425959393349835,0.1422890301797069,22.11,22.58,23.05,21850824.0,-0.04046294130574041,22.458446102141473
2023-02-15 10:35:00+00:00,22.42,22.49,22.36,22.45,42408,22.4321,1666,0.019999999999999574,42.623097648779904,-0.1199371838906238,-0.006942624783924101,-0.1129945591066997,36.742316784870546,32.34200157604452,-0.6197432492253241,-44.30698739977178,38.81077245825395,0.090499999999885,22.53171563550672,32.01021573518819,15.550897350507377,26.858515790743258,22.037289264593774,22.59200000000012,23.146710735406465,4.910682855934337,0.37200536159075764,22.426974090598943,0.14141124230972776,22.11,22.58,23.05,21893232.0,-0.017171532229616884,22.457628471819692
2023-02-15 10:40:00+00:00,22.45,22.48,22.31,22.31,46353,22.4051,1983,-0.14000000000000057,36.72641460935175,-0.12248555998499455,-0.007592800702635877,-0.11489275928235868,35.34751773049704,34.19542947202561,-1.544571932921457,-56.84462938147947,43.28136338408647,-0.06000000000011241,22.51059986069656,31.94397494706343,14.234564232557842,27.07464004580156,22.01526653345392,22.56150000000012,23.107733466546318,4.842173317786452,0.26978708244448985,22.425805828973115,0.14345329643046162,22.11,22.58,23.05,21846879.0,-0.06964151247015761,22.45450264516531
2023-02-15 10:45:00+00:00,22.31,22.35,22.25,22.27,52284,22.2927,2060,-0.03999999999999915,35.226889603393786,-0.12627718729557103,-0.00910754241056988,-0.11716964488500115,32.333333333333925,34.807722616233654,-1.7644464049404562,-72.79295328582619,33.57178967573664,-0.1125000000001144,22.487685588249267,32.23816055555756,13.51011942598699,28.750322253813014,22.00010566114818,22.52650000000012,23.05289433885206,4.673556378948681,0.2563613615606663,22.424524190334157,0.1403494895425716,22.11,22.58,23.05,21794595.0,-0.11355283404597832,22.448364262468242
2023-02-15 10:50:00+00:00,22.27,22.34,22.26,22.28,33978,22.2953,1501,0.010000000000001563,35.931171707912476,-0.1270110584101758,-0.007873130820139712,-0.11913792759003608,26.82674199623422,31.50253102002155,0.044903457566247695,-67.71299232875234,39.328758785358076,-0.1245000000001113,22.467906008416005,32.511332906302115,12.94262929975607,27.542670160552266,21.998335727190465,22.491500000000116,22.984664272809766,4.385339108637912,0.285568408275848,22.42308077611562,0.1360388117181021,22.11,22.58,23.05,21828573.0,-0.14201794899228326,22.44469378554536
2023-02-15 10:55:00+00:00,22.28,22.34,22.26,22.26,33896,22.3013,1290,-0.019999999999999574,35.1089583566651,-0.12773405078304023,-0.006876898554403321,-0.12085715222863691,26.709782931906886,28.623286087158164,-0.17937219730941312,-67.49001996008005,34.09831213007884,-0.1610000000001115,22.44810543618591,32.76499294627919,12.382495248329276,26.350672223592664,22.005338264353174,22.456000000000113,22.906661735647052,4.013731168925337,0.2825419993570705,22.419954126026642,0.13203603945252324,22.11,22.58,23.05,21794677.0,-0.1491062970426298,22.44104752057021
2023-02-15 11:00:00+00:00,22.26,22.37,22.24,22.36,36840,22.3007,1466,0.09999999999999787,42.227470287795924,-0.1188676311232264,0.0015916168843284062,-0.12045924800755481,40.30627415997712,31.280933029372562,0.17921146953405742,-51.56794425087118,42.8647511083397,-0.06850000000011036,22.43971444226344,32.58092478026088,13.135432873865444,24.495461931531466,22.047627843781573,22.424000000000113,22.800372156218653,3.356869035127884,0.41497777008383135,22.419101443289918,0.13189060806305747,22.11,22.58,23.05,21831517.0,-0.1846023047926548,22.43816773736271
2023-02-15 11:05:00+00:00,22.36,22.46,22.35,22.44,48219,22.4197,1907,0.08000000000000185,47.21609316194637,-0.1041846227729657,0.01301970018767129,-0.11720432296063699,59.64912280701859,42.22172663296735,1.126633618747186,6.905710491370704,52.55936155338904,0.0029999999998935323,22.439741638238353,31.27166025054032,17.276172693150485,23.018681572988957,22.11244089932953,22.398000000000117,22.683559100670703,2.549862493710012,0.5735399430472617,22.419304618723977,0.13032699320141047,22.11,22.485,22.86,21879736.0,-0.10453762400046784,22.43750062147718
2023-02-15 11:10:00+00:00,22.44,22.46,22.39,22.4,35266,22.4264,1402,-0.0400000000000027,45.118281356841116,-0.09468443534443693,0.01801591009296004,-0.11270034543739697,76.31578947368514,58.75706214689344,0.4034065441506085,16.034985422739304,58.9081217472752,-0.043000000000109395,22.43595672031089,30.055914615799804,16.590707785321005,22.10537173735385,22.129331588185227,22.384000000000114,22.638668411815,2.27545042722378,0.5314133972993765,22.419067471402634,0.1260179222584526,22.11,22.485,22.86,21844470.0,-0.19663408506837415,22.437038340614045
2023-02-15 11:15:00+00:00,22.4,22.45,22.31,22.37,36988,22.3708,1573,-0.029999999999997584,43.55526652787274,-0.08855540604465872,0.019315951514190605,-0.10787135755884933,75.21929824561504,70.39473684210607,-0.17849174475680352,-2.575107296137417,65.97418759573819,-0.0790000000001072,22.42967512790033,29.61333811208499,15.284524004093857,24.863867382256036,22.13651744255378,22.373000000000115,22.609482557446448,2.11399953020455,0.4936570374734834,22.41857741720668,0.1270166420971346,22.11,22.43,22.75,21807482.0,-0.11478755782979391,22.43566530799803
2023-02-15 11:20:00+00:00,22.37,22.4,22.35,22.38,27379,22.3789,1167,0.00999999999999801,44.248580430476245,-0.08194656079788132,0.020739837408774414,-0.10268639820665573,64.9385964912289,72.15789473684285,0.08944543828264262,10.91777550324001,61.83957487277344,-0.07450000000011059,22.424944163338395,29.202374215778374,14.835300599067043,24.133100027996225,22.162337853219782,22.359000000000115,22.55566214678045,1.7591318643976255,0.5533910575667111,22.41796535033261,0.12151545337591049,22.11,22.405,22.7,21834861.0,-0.1297048882018685,22.43468852961938
2023-02-15 11:25:00+00:00,22.38,22.52,22.35,22.5,46213,22.4491,1780,0.120000000000001,51.885957897784394,-0.06626217707692561,0.029139376903784098,-0.09540155398070971,70.45238095238186,70.20342522974175,0.44642857142858094,116.99650756693897,59.67545500725861,0.03499999999989001,22.43209233825855,27.377482332172494,20.252225818270677,21.788340978553425,22.198779862983535,22.350500000000114,22.502220137016693,1.3576442318210136,0.9926834464417537,22.419060581825207,0.12497863527763105,22.11,22.395,22.68,21881074.0,-0.12535210697400145,22.43528600732144
2023-02-15 11:30:00+00:00,22.5,22.52,22.44,22.45,34986,22.4763,1277,-0.05000000000000071,48.88123819037702,-0.057207321716326476,0.03055538581150659,-0.08776270752783306,74.61904761904837,70.00334168755286,0.0891662951404415,122.45652978172411,56.28451065245857,-0.027000000000111157,22.433797829852974,25.682939868824178,19.30181993409841,20.765847566807675,22.20659807072409,22.359500000000114,22.512401929276137,1.3676685907647526,0.7959413279753706,22.420741957658844,0.121765875614943,22.11,22.314999999999998,22.52,21846088.0,-0.037554021364928726,22.43598603974235
2023-02-15 11:35:00+00:00,22.45,22.52,22.42,22.51,43281,22.4731,1450,0.060000000000002274,52.44048018627501,-0.044674801741884096,0.03447032462875918,-0.07914512637064328,88.09523809523903,77.72222222222291,0.26726057906458767,125.22719011268646,65.52761568578453,0.02149999999989305,22.441055179390787,24.319809136658108,18.154920339484026,20.72034148153141,22.20641515969767,22.37000000000011,22.533584840302552,1.4625376871027298,0.9279125123729489,22.431208312099454,0.12021117021387549,22.11,22.314999999999998,22.52,21889369.0,0.007834506902338776,22.43713845864877
2023-02-15 11:40:00+00:00,22.51,22.58,22.49,22.57,49003,22.5432,1769,0.05999999999999872,55.757879914772076,-0.02956043649988871,0.039667751896603654,-0.06922818839649236,89.4957983193288,84.07002801120522,1.1653966831017604,173.42047930282655,66.49992582820936,0.06799999999989481,22.453335638496426,22.795717567438132,20.796620424702475,19.59201830206163,22.199101526789104,22.382500000000114,22.565898473211124,1.6387666544041943,1.0111820090894568,22.45029870540595,0.11805322948431295,22.11,22.345,22.58,21938372.0,0.009334521068138419,22.440075840621773
2023-02-15 11:45:00+00:00,22.57,22.65,22.55,22.63,57086,22.5998,2040,0.05999999999999872,58.849063180181936,-0.01259550149262978,0.04530614952309007,-0.05790165101571985,96.20311539249957,91.26471726902228,1.616524472384362,216.58031088082828,67.47672659823674,0.11649999999989546,22.47016081578248,22.083676681391804,23.80656848085482,18.393503933467404,22.213348227900674,22.404500000000112,22.59565177209955,1.7063694534529874,1.0898454341364416,22.483487619369157,0.11676371309257616,22.17,22.41,22.65,21995458.0,0.07603218793263342,22.445223808727757
2023-02-15 11:50:00+00:00,22.63,22.65,22.61,22.64,30567,22.6333,1130,0.010000000000001563,59.35873366942075,0.0016373735300696524,0.0476312196366316,-0.045993846106561945,96.58058345289437,94.09316572157405,1.6157989228007263,204.2113627334178,75.6633997424547,0.11899999999989674,22.48633597618415,21.422495858634502,23.19533190633025,17.9212484571337,22.209443860933938,22.421000000000113,22.63255613906629,1.8871249191933834,1.0175931101942255,22.507140923257868,0.11128059072882067,22.24,22.445,22.65,22026025.0,0.038260452018809704,22.448226606756343
2023-02-15 11:55:00+00:00,22.64,22.67,22.55,22.56,46766,22.6112,1887,-0.08000000000000185,53.6355561137776,0.006388060530415629,0.04190552530958206,-0.03551746477916643,89.03384382681104,93.9391808907348,1.3477088948786964,138.04713804713538,76.39947859041989,0.0284999999998945,22.493351597499945,20.070093848188712,21.418646653336413,20.37837409908698,22.208565919018213,22.42850000000011,22.648434080982007,1.961201872455991,0.7989532122825311,22.509329376065374,0.11190340567676213,22.24,22.455,22.67,21979259.0,-0.04395447238109221,22.451686009443854
2023-02-15 12:00:00+00:00,22.57,22.59,22.53,22.53,25401,22.5562,1034,-0.029999999999997584,51.6253902614953,0.007644147946290758,0.034529290180365754,-0.026885142234074993,79.80714690867906,88.47385806279463,0.7602862254025178,88.88888888888872,70.7961314817263,-0.012500000000102318,22.49684192154757,18.69186588038597,20.570240211780444,20.89152841001621,22.215180253409244,22.437000000000108,22.65881974659097,1.9772674296105783,0.7096296687495265,22.510311776201657,0.10819601955699332,22.24,22.455,22.67,21953858.0,0.016550862688616563,22.452942797177766
2023-02-15 12:05:00+00:00,22.53,22.56,22.47,22.52,31645,22.5232,1193,-0.010000000000001563,50.94005676896059,0.007743428423729881,0.027702856526243897,-0.019959428102514016,68.99224806201595,79.27774626583516,0.35650623885916666,56.28613175782964,71.07324012887466,-0.030000000000104166,22.499047452828755,18.073251588553713,19.333179118819384,23.644371448270544,22.219026787366353,22.443000000000108,22.666973212633863,1.9959293555563333,0.6718955563802251,22.510911722273903,0.10689630387435092,22.24,22.455,22.67,21922213.0,0.011473795608478953,22.453941740964613
2023-02-15 12:10:00+00:00,22.52,22.57,22.5,22.55,22863,22.5358,885,0.030000000000001137,52.957649748124545,0.010126130468176342,0.024068446856552288,-0.013942316388375944,66.40826873385073,71.73588790151506,0.6696428571428603,66.66666666666731,70.23924825192796,-0.0030000000001031424,22.503900076368872,17.369395844822606,19.091119675656593,22.510466889061547,22.220360545885974,22.449000000000108,22.677639454114242,2.036967830318794,0.7208717659671163,22.513661525190464,0.1042608535976116,22.24,22.455,22.67,21945076.0,0.006240373967447736,22.45490550012074
2023-02-15 12:15:00+00:00,22.54,22.58,22.52,22.56,20618,22.5461,883,0.00999999999999801,53.642025164407784,0.01267524311874979,0.021294047605700587,-0.008618804486950796,67.0757967269599,67.49210450760866,0.8493518104604192,69.12712360866732,68.41254733410898,-0.0005000000001054161,22.509242926238503,16.581115560819125,18.988344420907822,21.556223205865525,22.220792918426845,22.45450000000011,22.688207081573374,2.0816057500569003,0.725709891394147,22.5147724913295,0.10109936405492496,22.24,22.455,22.67,21965694.0,-0.006005193380099727,22.455889609009347
2023-02-15 12:20:00+00:00,22.57,22.57,22.51,22.52,19739,22.5367,665,-0.03999999999999915,50.47860136608494,0.01133708074391393,0.01596470818469178,-0.004627627440777851,64.8148148148152,66.09962675854173,0.6255585344057124,50.0000000000002,65.50879043578782,-0.04650000000010479,22.510267409453885,15.972382638777443,18.159335093314407,21.342750778309888,22.239478382461304,22.46500000000011,22.690521617538916,2.007759782228402,0.6219395297890357,22.514928212735786,0.0981636951938588,22.24,22.455,22.67,21945955.0,0.03906033632046518,22.456623873902
2023-02-15 12:25:00+00:00,22.52,22.57,22.5,22.51,20621,22.5317,805,-0.00999999999999801,49.689663216397825,0.009361744629792668,0.011191497656456415,-0.0018297530266637475,59.259259259259636,63.71662360034471,0.04444444444444695,39.93021903469719,67.86043405845716,-0.05900000000010408,22.51024194188685,15.534873501485434,17.215031564154035,20.97577784504302,22.26943314335587,22.47700000000011,22.684566856644352,1.8469266952372707,0.5794924597631002,22.514907699883604,0.09615200268001177,22.24,22.455,22.67,21925334.0,0.06455082503820558,22.45731083805189
2023-02-15 12:30:00+00:00,22.52,22.53,22.49,22.51,25444,22.5081,1046,0.0,49.68966321639783,0.0077074300716653,0.007629746478663238,7.7683593002062e-05,52.77777777777834,58.95061728395086,0.26726057906458767,20.8514335360564,64.22421020543652,-0.058500000000105246,22.51021889980239,15.260740568109572,16.68122221888854,21.10056224556743,22.30138773429465,22.48850000000011,22.675612265705567,1.6640706646104237,0.5574521395452962,22.51472385264551,0.0921411453457254,22.24,22.455,22.67,21925334.0,0.08986743169545264,22.45794084221861
2023-02-15 12:35:00+00:00,22.51,22.55,22.46,22.53,27086,22.5134,1045,0.019999999999999574,51.449720257779475,0.007918922311631604,0.006272990974903634,0.0016459313367279704,48.00000000000057,53.34567901234599,0.08884940026654409,16.19433198380405,62.73194042258107,-0.03650000000010678,22.512102814106925,15.398304266317213,15.515459424335472,21.955446211578714,22.34648794266106,22.502000000000105,22.65751205733915,1.3822065357661066,0.590025173864334,22.516243597832663,0.09198820639245929,22.24,22.455,22.67,21952420.0,0.16210501241591188,22.458637050889116
2023-02-15 12:40:00+00:00,22.53,22.61,22.53,22.59,24631,22.5753,913,0.05999999999999872,56.37989347801921,0.01278070201745507,0.008907816544581679,0.0038728854728733906,54.00000000000032,51.59259259259289,0.08861320336730483,77.51937984496134,61.87721495785491,0.02149999999989305,22.51952159371579,14.53758739131492,19.245345866868732,20.57876379339361,22.367997422778025,22.513500000000104,22.659002577222182,1.2925806935578914,0.7628819415450471,22.518333613474965,0.09113190593585493,22.31,22.490000000000002,22.67,21977051.0,0.13705660413614862,22.45997082135143
2023-02-15 12:45:00+00:00,22.6,22.61,22.57,22.59,17355,22.5888,711,0.0,56.37989347801921,0.016444139655721557,0.010057003346278532,0.006387136309443024,57.968253968254054,53.32275132275146,-0.1767565178965924,86.78021086780039,59.533075405457325,0.015499999999892822,22.526233822885715,13.738350293098506,18.616780057892363,19.90664766718794,22.375962074000498,22.521000000000104,22.66603792599971,1.2880238532889794,0.7378688178431461,22.519957686981602,0.08747962694043666,22.31,22.490000000000002,22.67,21977051.0,0.09591001900389579,22.460997960429324
2023-02-15 12:50:00+00:00,22.59,22.62,22.58,22.61,18015,22.6033,655,0.019999999999999574,58.02760911244768,0.020722398322106983,0.011468209610131168,0.009254188711975815,67.11111111111096,59.69312169312159,-0.13250883392226243,96.21115368242184,56.30730245672685,0.029499999999892168,22.534211554039455,12.8314618394264,18.833668584908793,19.230261214969854,22.392752027120814,22.531500000000104,22.670247972879395,1.2315910869608306,0.7828870158275738,22.528354556907388,0.08408822501611994,22.31,22.490000000000002,22.67,21995066.0,0.15321030451060416,22.46215557600158
2023-02-15 12:55:00+00:00,22.61,22.61,22.56,22.59,14237,22.5829,549,-0.019999999999999574,55.759323590045874,0.022242716099793114,0.010390821910253839,0.011851894189539275,65.07936507936493,63.38624338624313,0.13297872340425343,69.83206475776736,46.73480398628071,0.003999999999891202,22.539524739369032,12.313520869628737,18.00990445758734,20.138706941717597,22.423189480855736,22.542500000000103,22.66181051914447,1.0585384863645695,0.6990604028066497,22.532691223270554,0.08165335180068285,22.35,22.51,22.67,21980829.0,0.17247783479229092,22.462950748439447
2023-02-15 13:00:00+00:00,22.6,22.62,22.53,22.53,22977,22.5878,878,-0.05999999999999872,49.507074837840705,0.01839404522932142,0.005233720831825717,0.013160324397495704,55.55555555555565,62.58201058201033,0.0,21.637426900592295,38.70837647393427,-0.06050000000010769,22.538617621333888,12.29775616961321,16.602261863122504,21.169990487425686,22.45640512846266,22.550000000000104,22.643594871537548,0.8301097253875296,0.39315653907329084,22.532655820171556,0.08224954095777692,22.35,22.51,22.67,21957852.0,0.12620886331991935,22.463940820923575
2023-02-15 13:05:00+00:00,22.53,22.56,22.5,22.56,25031,22.5198,1031,0.029999999999997584,52.382112662025406,0.017562248447845263,0.0035215392402796475,0.014040709207565616,52.57936507936503,57.73809523809501,0.1776198934280604,-23.191246121172473,41.38648594449732,-0.03800000000011039,22.540654038349707,12.717278119339268,15.720135694498746,22.701812238123765,22.462203524417202,22.553000000000104,22.643796475583006,0.8051831293655091,0.5385477517434225,22.532769635696337,0.08066028803222133,22.42,22.545,22.67,21982883.0,0.11298470059365429,22.46477683059975
2023-02-15 13:10:00+00:00,22.56,22.61,22.55,22.6,16904,22.5907,738,0.0400000000000027,55.9810641373788,0.01990129942021923,0.004688472170122892,0.01521282725009634,61.1111111111114,56.41534391534384,0.22172949002217113,60.22845275180941,48.04037948477527,-0.009000000000110475,22.546306034697356,12.17494576561252,19.37957223120961,21.4731195560013,22.480882162939572,22.560500000000104,22.640117837060636,0.7058162457439459,0.748059991694237,22.536964585309793,0.07918455317277685,22.42,22.545,22.67,21999787.0,0.1837051445464344,22.465674934635754
2023-02-15 13:15:00+00:00,22.6,22.64,22.59,22.63,21741,22.6129,876,0.029999999999997584,58.51361077781446,0.02390025617156155,0.0069499431371721695,0.016950313034389382,81.48148148148147,65.05731922398577,0.310283687943258,115.80594679186682,56.95632195117205,0.009499999999885489,22.554276888535703,11.439258608424765,21.261194345540574,20.478440306185842,22.484946336821405,22.566500000000104,22.648053663178803,0.7227852186089884,0.8893142105754004,22.546645689856124,0.07709994223186427,22.46,22.565,22.67,22021528.0,0.15093183603384325,22.467123671235587
2023-02-15 13:20:00+00:00,22.64,22.66,22.61,22.62,25409,22.6339,988,-0.00999999999999801,57.32958771985193,0.025963253555989496,0.007210352417280092,0.018752901138709404,87.31481481481539,76.6358024691359,0.4440497335701732,119.09385113268725,57.33601288251673,-0.009000000000110475,22.560536232484683,11.07590192631342,22.151568717279993,19.505407192013717,22.484170759889523,22.569000000000106,22.65382924011069,0.7517323772482841,0.8006038951510822,22.5529395621534,0.07516423207244545,22.46,22.565,22.67,21996119.0,0.054074664575196524,22.46889125552478
2023-02-15 13:25:00+00:00,22.62,22.63,22.61,22.62,14275,22.6218,674,0.0,57.32958771985193,0.027283684514660678,0.006824626700761019,0.02045905781389966,84.8148148148154,84.53703703703722,0.4886717014660036,97.28867623604474,51.544992616714644,-0.01550000000011309,22.56619944843852,10.738499292924315,21.707264418646126,19.114178183692733,22.485007485501598,22.568500000000107,22.651992514498616,0.7399030905776535,0.8084108815576139,22.557657165442773,0.07122392978155646,22.46,22.565,22.67,21996119.0,-0.01368454517362682,22.469806970847024
2023-02-15 13:30:00+00:00,22.62,22.63,22.56,22.6,20527,22.5907,831,-0.019999999999999574,54.75942000737336,0.026411843419435144,0.004762228484428387,0.021649614935006757,76.66666666666774,82.93209876543266,0.3998223011994595,59.25925925926053,51.39710367318582,-0.04200000000011528,22.569418548587233,10.405244219230697,20.181517262202675,22.79122081767276,22.488199297722726,22.566500000000108,22.64480070227749,0.6939552192620144,0.7139188987170202,22.558005472134568,0.07113650622573102,22.46,22.565,22.67,21975592.0,-0.040757752111020985,22.470902883253157
2023-02-15 13:35:00+00:00,22.6,22.63,22.58,22.6,17693,22.6063,701,0.0,54.75942000737336,0.025427787365689625,0.003022537944546294,0.02240524942114333,73.33333333333447,78.27160493827233,0.31069684864624136,70.64676616915982,57.982283165845836,-0.04750000000011312,22.5723310677694,10.095793079372338,19.146328324322532,21.622169979486998,22.488932418805998,22.568500000000107,22.648067581194216,0.7051206876319508,0.6979449389258731,22.558350913700473,0.069626755781036,22.46,22.560000000000002,22.66,21975592.0,0.03848140954933655,22.47188168382181
2023-02-15 13:40:00+00:00,22.6,22.66,22.6,22.65,19425,22.6262,830,0.04999999999999716,59.96354412645076,0.02835563191200663,0.004760305992690637,0.02359532591931599,78.33333333333407,76.11111111111188,0.26560424966799445,120.72999532054195,66.00262879436815,-0.0050000000001197975,22.57972810893422,9.510534755847177,21.064397507399672,20.277992263951138,22.489535301584322,22.574500000000107,22.659464698415892,0.7527493270352356,0.9443021714172583,22.560614425380116,0.06893913036810476,22.46,22.560000000000002,22.66,21995017.0,0.12899691012522888,22.473208081168043
2023-02-15 13:45:00+00:00,22.65,22.66,22.63,22.64,16729,22.6462,753,-0.00999999999999801,58.513796397073115,0.029528665309694446,0.004746671512302764,0.024781993797391683,84.16666666666733,78.61111111111175,0.2213368747233213,122.38477269152717,64.73867324609415,-0.026500000000115875,22.585468289035724,8.967080598288097,20.382119389325585,19.621185896937348,22.494832036461748,22.580500000000107,22.666167963538467,0.7587782692000519,0.8472710074008657,22.56332981772554,0.06615776391324021,22.46,22.560000000000002,22.66,21978288.0,0.11156929529245994,22.474379287904963
2023-02-15 13:50:00+00:00,22.64,22.67,22.62,22.66,14426,22.6465,596,0.019999999999999574,60.56721401646404,0.03170664115905453,0.005539717889330276,0.02616692326972425,92.20588235294137,84.90196078431406,0.2211410880141651,122.67657992565536,63.38725845212346,-0.015500000000116643,22.5925665472228,8.66035480945761,20.361124993497835,18.543159094737707,22.494917619834933,22.58600000000011,22.677082380165285,0.8065383880738108,0.9062256600326766,22.581814151084224,0.06500363791943739,22.46,22.565,22.67,21992714.0,0.11106910435104951,22.475415731884592
2023-02-15 13:55:00+00:00,22.66,22.66,22.62,22.65,19448,22.6437,763,-0.010000000000001563,58.994887795784834,0.032253982452328245,0.004869647346083195,0.02738433510624505,89.95098039215675,88.77450980392162,0.26560424966799445,100.65779409515311,56.38026343203519,-0.03050000000011721,22.598036399868246,8.375538005543586,19.440897333094796,17.70509499387486,22.496165488944747,22.59050000000011,22.68483451105547,0.8351697488356703,0.8153670874753958,22.59015476662664,0.06321766378233466,22.46,22.565,22.67,21973266.0,0.11849053254834736,22.476741152529275
2023-02-15 14:00:00+00:00,22.64,22.68,22.63,22.67,21686,22.6602,844,0.020000000000003126,61.16623482453512,0.03391068594475399,0.005221080670807156,0.028689605273946837,92.26579520697184,91.47421931735647,0.6213936972925049,119.51704111263946,56.98078314546725,-0.011500000000111754,22.60489007607127,8.529728857678677,20.619975330619866,16.689696204852076,22.503427276786415,22.59800000000011,22.692572723213804,0.8370008249729545,0.8806594415030371,22.59795018004984,0.06227354494073938,22.46,22.57,22.68,21994952.0,0.1827531106251001,22.478340052157385
2023-02-15 14:05:00+00:00,22.67,22.75,22.66,22.73,41577,22.7045,1312,0.05999999999999872,66.83933445451535,0.03960855123431983,0.008735156768298398,0.030873394466021435,91.559912854031,91.25889615105301,0.7535460992907916,191.94139194140044,65.72786669657411,0.04699999999988691,22.616805306921627,9.875265191618668,26.338576216577735,15.019902975980669,22.507039223346542,22.609000000000112,22.710960776653682,0.9019485749353748,1.093365429193462,22.61559957210238,0.06425400601640084,22.46,22.605,22.75,22036529.0,0.2628203828460257,22.482206221204994
2023-02-15 14:10:00+00:00,22.74,22.75,22.71,22.74,22211,22.7315,911,0.00999999999999801,67.68661417097496,0.04441903200267561,0.010836510029323336,0.03358252197335227,94.14814814814902,92.6579520697171,0.619469026548658,198.31932773109605,73.36651073749016,0.054499999999887194,22.628538134833853,11.12469178742009,25.134942551256472,14.333515802919631,22.514015259424994,22.620500000000114,22.726984740575233,0.9414888315918652,1.0611132607098002,22.638154754783837,0.06252157701522928,22.46,22.605,22.75,22058740.0,0.2911917179443442,22.48439415216423
2023-02-15 14:15:00+00:00,22.74,22.76,22.69,22.7,22861,22.7192,947,-0.03999999999999915,60.97537486496414,0.04449084420577165,0.008726657785935503,0.03576418641983615,86.47619047619067,90.72808382612335,0.3093239063190367,153.02839557980704,73.85928509012459,0.01199999999989032,22.63534402675444,11.750960764828658,23.141869554967705,15.46250980815997,22.525675269290428,22.62900000000011,22.732324730709795,0.9132063344353096,0.8435769902918009,22.642505476932882,0.06305575008557007,22.5,22.630000000000003,22.76,22035879.0,0.21892466688994955,22.486458523426545
2023-02-15 14:20:00+00:00,22.7,22.73,22.69,22.72,18454,22.7127,652,0.019999999999999574,62.953275362321214,0.04563553075571036,0.007897075468699374,0.03773845528701099,82.47619047619025,87.70017636684311,0.4420866489831976,128.87828162291643,67.76559708704936,0.03149999999988751,22.64340650039687,12.3324962438509,22.065158920545528,14.743093051196654,22.526600964305693,22.635500000000114,22.744399035694535,0.9621968650519783,0.8879740507390642,22.652863167841147,0.061408910793743575,22.5,22.630000000000003,22.76,22054333.0,0.21470013501956522,22.488074618394744
2023-02-15 14:25:00+00:00,22.72,22.73,22.68,22.72,22157,22.6999,931,0.0,62.953275362321214,0.046012301918704424,0.006619077305354749,0.039393224613349674,77.14285714285677,82.0317460317457,0.4420866489831976,108.99873257287537,60.343082847104576,0.03449999999988762,22.650701119406694,12.590648593290732,20.7646315773182,15.052936785037078,22.5292879776833,22.642000000000117,22.754712022316934,0.9956012924372087,0.8460145528248778,22.661836480128766,0.06059398859419051,22.5,22.630000000000003,22.76,22054333.0,0.24419439032013393,22.48995657427841
2023-02-15 14:30:00+00:00,22.72,22.74,22.71,22.72,17418,22.7287,846,0.0,62.953275362321214,0.0457831362837986,0.005111929336359136,0.04067120694743946,79.99999999999959,79.87301587301535,0.5309734513274211,113.18051575931402,59.25812679966897,0.0369999999998889,22.657301012796534,13.035870984645019,21.225743203337647,14.500685304171387,22.530902401504758,22.647500000000115,22.76409759849547,1.0296730190560222,0.8108983415416201,22.666606043411907,0.0584087036946053,22.5,22.630000000000003,22.76,22054333.0,0.20886633024831092,22.49150204874196
2023-02-15 14:35:00+00:00,22.73,22.78,22.71,22.74,28589,22.7456,1146,0.019999999999999574,65.15880449313146,0.04667728701105034,0.004804864050888702,0.04187242296016164,80.60606060606021,79.24963924963868,0.619469026548658,122.53584229391127,65.8918677718916,0.055999999999890804,22.66517710681591,14.194394206711188,24.257406190641543,13.276723072650801,22.534916695691827,22.65500000000012,22.77508330430841,1.06010420929853,0.853920973816886,22.6764156646185,0.059236653430704944,22.5,22.64,22.78,22082922.0,0.18575034882439012,22.49420986720555
2023-02-15 14:40:00+00:00,22.74,22.76,22.71,22.76,16531,22.7373,770,0.020000000000003126,67.25799991115265,0.048441339153356466,0.005255132954555861,0.043186206198800606,83.93939393939401,81.51515151515109,0.4856512141280467,108.0368906455861,70.65704303999746,0.07499999999989271,22.674207858547728,15.270165770058346,22.77843402460608,12.467242301034466,22.552609702019183,22.666500000000116,22.78039029798105,1.0049217830801682,0.9104827261736459,22.68758730199866,0.05857689247136893,22.5,22.64,22.78,22099453.0,0.2819595580472639,22.49574920110201
2023-02-15 14:45:00+00:00,22.76,22.79,22.74,22.74,31224,22.7703,1279,-0.020000000000003126,63.15986990652721,0.047675951639174485,0.003591796352299101,0.044084155286875384,81.83413078149941,82.12652844231769,0.4416961130741859,111.809460800527,72.01251101719903,0.054499999999887194,22.680473776781277,16.77713337258814,25.071815677399982,11.699081585468813,22.56845328134928,22.675500000000117,22.782546718650952,0.9441619249924783,0.8012703276326835,22.693041276816697,0.05796425729484263,22.55,22.67,22.79,22068229.0,0.14684844178886342,22.49875923553104
2023-02-15 14:50:00+00:00,22.75,22.75,22.67,22.7,33021,22.7104,1285,-0.03999999999999915,55.832568305678556,0.04334209017775592,-0.0005936520872955736,0.043935742265051494,70.24767801857622,78.67373424648969,0.1765225066195919,39.72125435540219,62.58750791114497,0.015499999999892822,22.682333417087822,16.211970381704663,22.665504695357676,18.97420616267253,22.578819126801342,22.680500000000116,22.78218087319889,0.8966369630190976,0.5958882402679773,22.693183690213264,0.05953823891663946,22.56,22.674999999999997,22.79,22035208.0,0.09769882039145635,22.50126519216756
2023-02-15 14:55:00+00:00,22.7,22.71,22.63,22.65,22919,22.6796,1069,-0.05000000000000071,48.2909689477358,0.03546408373160048,-0.006777326826760813,0.042241410558361295,46.13003095975217,66.07061325327574,0.0,-24.81751824816929,56.08164767459186,-0.032500000000109,22.67925404403184,15.279313901672621,20.54226521003987,21.88061356123538,22.58144501524481,22.681500000000113,22.781554984755417,0.882260738974959,0.34258655339785404,22.689713410510613,0.06099979327973677,22.56,22.674999999999997,22.79,22012289.0,0.042570536074156236,22.502609777946386
2023-02-15 15:00:00+00:00,22.65,22.68,22.63,22.65,24296,22.6468,1104,0.0,48.2909689477358,0.028887707356616943,-0.010682962561395483,0.039570669918012426,27.450980392156534,47.942896456828116,-0.08822232024703336,-42.19725343320449,49.970344652454216,-0.03550000000010911,22.676467944600237,14.413275741642867,19.32385888168565,20.58282688782349,22.5858197552261,22.683000000000114,22.780180244774126,0.8568553081515844,0.33021240542841446,22.685580901612525,0.06021409375975562,22.56,22.674999999999997,22.79,22012289.0,0.06599220593218134,22.503923816891845
2023-02-15 15:05:00+00:00,22.65,22.69,22.65,22.67,22827,22.6709,1031,0.020000000000003126,51.340102183647204,0.02500151267699735,-0.01165532579281206,0.03665683846980941,20.098039215686665,31.22635018919826,-0.26396832380113366,-22.222222222227018,56.37685490994839,0.006499999999896033,22.675851949876407,13.386968945400477,19.599807198962484,19.582182906974083,22.5924462522246,22.68550000000011,22.77855374777562,0.820380840409158,0.4167147999374357,22.68518405954575,0.05877022991977327,22.56,22.674999999999997,22.79,22035116.0,0.06474916247995338,22.50527310803986
2023-02-15 15:10:00+00:00,22.67,22.69,22.63,22.65,17536,22.6605,877,-0.020000000000003126,48.27452208271214,0.020076414136816823,-0.01326433946639407,0.03334075360321089,18.382352941177178,21.977124183006598,-0.395778364116095,-51.85185185185514,50.43860810549441,0.011499999999891486,22.673389859411987,12.875074719572257,18.17265926841077,20.583464484617355,22.60183736323167,22.68800000000011,22.774162636768548,0.7595436950673334,0.27948678554119094,22.68229887311046,0.05885807063978963,22.58,22.685,22.79,22017580.0,0.045716869230340185,22.506212150527176
2023-02-15 15:15:00+00:00,22.65,22.67,22.58,22.61,24722,22.6253,1132,-0.03999999999999915,42.77347734295218,0.012798044464176428,-0.01643416731122757,0.029232211775404,17.261904761906038,18.580765639589767,-0.3964757709251088,-118.48617176128123,39.71803864408038,-0.0005000000001089688,22.667352729944177,13.366220748047263,16.260094306058257,24.26407033621897,22.604291924526706,22.68850000000011,22.772708075473517,0.7422974235705769,0.03389268452701055,22.673315226685375,0.06108249416551919,22.58,22.685,22.79,21992858.0,0.03475008880674662,22.507198533701136
2023-02-15 15:20:00+00:00,22.61,22.64,22.56,22.59,25834,22.6002,1135,-0.019999999999999574,40.300649257477,0.005354329826474213,-0.01910230555914383,0.024456635385618042,13.276397515528828,16.306885072870486,-0.5721830985915499,-147.99446749654496,32.139301245808824,0.005499999999894811,22.659985803282826,14.157698037560616,14.771879475637235,24.331426737674526,22.59223157032014,22.68550000000011,22.77876842968008,0.8222735199133323,-0.0119631601378868,22.661433829953616,0.062433744582267955,22.56,22.674999999999997,22.79,21967024.0,-0.0075161122050841685,22.508001708058654
2023-02-15 15:25:00+00:00,22.58,22.62,22.55,22.59,27597,22.5893,1178,0.0,40.300649257477,-0.0005386583349888951,-0.01999623497648555,0.019457576641496655,14.665286404417728,15.06786289395067,-0.5721830985915499,-149.35400516795585,31.673753943048773,0.03299999999989467,22.65332048868446,15.057486065176303,13.599027617776887,23.533821224290286,22.582580878437284,22.68300000000011,22.783419121562936,0.8854130543828028,0.03694078103478664,22.646500382571595,0.06297419139782026,22.55,22.67,22.79,21967024.0,0.012681153322323167,22.508748927258242
2023-02-15 15:30:00+00:00,22.59,22.68,22.59,22.68,40585,22.6335,1509,0.08999999999999986,54.138031510810826,0.0020299538842074583,-0.013942098205831359,0.015972052090038817,27.95893719806834,18.633540372671437,-0.17605633802816323,-51.16279069768211,41.58105797171984,0.14899999999989788,22.655861394524035,14.400574016709657,18.855189354668347,21.202879564571784,22.584120072208172,22.684000000000108,22.783879927792043,0.8806200651731163,0.4799759566885125,22.64819765176391,0.06490460629797594,22.55,22.67,22.79,22007609.0,0.0756883612200302,22.510694902847888
2023-02-15 15:35:00+00:00,22.68,22.71,22.66,22.67,36430,22.6826,1553,-0.00999999999999801,52.677039426628546,0.0032215451797661387,-0.010200405528218142,0.01342195070798428,40.277777777778574,27.63400046008802,-0.30782761653472823,-7.827260458840403,50.22692509301825,0.16899999999989745,22.657207928378888,13.56977409421962,21.15697149323767,20.01671759900435,22.586106117602043,22.68500000000011,22.783893882398175,0.8718878765533665,0.4241611329418265,22.649157879489373,0.06383999156240629,22.55,22.67,22.79,21971179.0,0.01229602841664076,22.512763003227107
2023-02-15 15:40:00+00:00,22.67,22.69,22.64,22.68,21572,22.6632,1026,0.00999999999999801,54.013512833258524,0.004916136135776128,-0.006804651657766522,0.01172078779354265,52.777777777778645,40.338164251208326,-0.35149384885765356,-25.13661202186548,44.75967191750027,0.20349999999989166,22.659378601866614,12.808580557341227,19.954761398534988,21.1522347421573,22.586813628220263,22.68550000000011,22.78418637177996,0.8700392037190984,0.4721339436189779,22.64953675909162,0.06285142073652018,22.55,22.67,22.79,21992751.0,0.012166778236244272,22.513892168497886
2023-02-15 15:45:00+00:00,22.68,22.72,22.66,22.71,35551,22.6983,1998,0.030000000000001137,57.85857665598782,0.008580945162442788,-0.0025118741048798902,0.011092819267322678,56.9444444444455,50.00000000000071,-0.13192612137201687,20.362622036272313,45.808431570938815,0.25899999999989376,22.664199687403126,12.28835170700387,22.01014747000295,19.705216489244002,22.587242609657615,22.684500000000106,22.781757390342598,0.8574788101345953,0.6310954360902354,22.652333070383488,0.06264774782676866,22.55,22.67,22.79,22028302.0,0.01348554493964565,22.516029983556322
2023-02-15 15:50:00+00:00,22.71,22.75,22.68,22.7,46923,22.7105,2807,-0.010000000000001563,56.172563385052534,0.010556724939320361,-0.00042887546240185336,0.010985600401722214,61.11111111111186,56.94444444444514,0.0,45.977011494254356,52.0056786108521,0.27149999999989305,22.66760924098378,12.35281926316774,23.66014236634111,18.145590939629024,22.588292781718586,22.682500000000108,22.77670721828163,0.8306599209216023,0.5928803562992171,22.65396352297428,0.0631729086962852,22.55,22.67,22.79,21981379.0,-0.04525905642560613,22.518978949186252
2023-02-15 15:55:00+00:00,22.7,22.78,22.67,22.76,105121,22.7329,5788,0.060000000000002274,63.11724756557668,0.016770720776595027,0.00462809629989825,0.012142624476696777,73.49033816425204,63.848631239936275,0.4856512141280467,87.95518207282997,59.335190886734935,0.3504999999998972,22.676408360890086,12.910954749422352,24.08686480706328,16.00221409043329,22.58560505530405,22.685500000000108,22.785394944696165,0.880694229318788,0.8728917425529856,22.660664726141025,0.06651770093226479,22.55,22.67,22.79,22086500.0,0.0951357356791817,22.526149081991495
2023-02-16 09:30:00+00:00,22.13,22.37,22.09,22.28,170909,22.2288,5435,-0.4800000000000004,26.68633557408039,-0.01684248158196766,-0.02318808484693155,0.006345603264963889,60.44685990338237,65.0161030595819,-1.6335540838852025,-447.6859355303441,46.44480821806602,-0.11450000000010263,22.638655183662458,15.9205934452777,13.571531007789751,46.80796696259061,22.461779896945142,22.663500000000106,22.86522010305507,1.7801319571554493,-0.4505745689005785,22.610897392217066,0.10962357943710314,22.09,22.439999999999998,22.79,21915591.0,0.1434770766475906,22.24666666666667
2023-02-16 09:35:00+00:00,22.28,22.3,22.02,22.22,116923,22.1504,5195,-0.060000000000002274,24.76232231706017,-0.047771999309251356,-0.0432940820593722,-0.00447791724987916,48.38545639461045,60.77421815408143,-1.9850022055580174,-321.4854111405922,40.47094125545642,-0.16300000000010684,22.59878326140889,18.956824031680753,11.342914432024696,43.22682371289609,22.361207735455075,22.638500000000107,22.91579226454514,2.4497406148378285,-0.25461895896512454,22.55752764996478,0.12179332376302443,22.02,22.405,22.79,21798668.0,0.1702724121673545,22.219585359978506
2023-02-16 09:40:00+00:00,22.22,22.32,22.11,22.16,82026,22.235,3898,-0.05999999999999872,22.9782183739095,-0.07624644198094899,-0.05741481978485586,-0.018831622196093127,24.091024663107728,44.30778032036665,-2.163355408388512,-222.28224172856378,47.98250371691586,-0.21200000000010633,22.556994379369947,21.520159588442862,11.129894180556496,38.16488978269404,22.26667010022944,22.61050000000011,22.954329899770777,3.041329468792521,-0.15512045389389964,22.498855978601128,0.12809380063709416,22.02,22.405,22.79,21716642.0,0.1185496133438694,22.214502520787256
2023-02-16 09:45:00+00:00,22.16,22.3,22.1,22.22,72894,22.2151,3520,0.05999999999999872,28.52412964007469,-0.0929002481541481,-0.05925490076644398,-0.033645347387704125,23.684210526316377,32.05356386134466,-1.7249004865103945,-167.03819289641777,51.07965865396472,-0.13300000000010925,22.524899676572808,23.939220226251646,9.93648024425111,34.60875160019056,22.206797736335815,22.584500000000105,22.962202263664395,3.344791902980256,0.017477077759743057,22.470193383992832,0.13322995773444452,22.02,22.405,22.79,21789536.0,0.1322978587405074,22.21321243796377
2023-02-16 09:50:00+00:00,22.22,22.25,22.13,22.21,69369,22.184,2852,-0.00999999999999801,28.160190819998405,-0.10568713050461298,-0.05763342649352708,-0.0480537040110859,23.245614035088394,23.67361640817064,-1.6821602478972908,-136.64754620777344,48.10808705943073,-0.12850000000010553,22.49490923118492,26.185490818502657,9.292644163566383,32.36627112018862,22.15509951483324,22.557000000000105,22.95890048516697,3.563421422767782,0.06830109342113327,22.423690587272436,0.13228496075341284,22.02,22.405,22.79,21720167.0,0.13191045973680443,22.21097124182241
2023-02-16 09:55:00+00:00,22.21,22.34,22.14,22.22,73611,22.2401,3006,0.00999999999999801,29.13392196803009,-0.11370321063099453,-0.052519605295926905,-0.06118360533506763,25.87719298245675,24.269005847953647,-1.6378928729526399,-102.95402901590599,53.50644170607923,-0.09900000000011033,22.468727399643498,27.032593517347962,13.012732961218617,28.994265554513717,22.11286605019683,22.531000000000102,22.949133949803375,3.71163241581174,0.128109604414537,22.389864289109937,0.13712174927102616,22.02,22.4,22.78,21793778.0,0.1421008565021224,22.21378156449252
2023-02-16 10:00:00+00:00,22.22,22.22,21.98,22.1,103839,22.0795,4408,-0.11999999999999744,24.791409781888266,-0.1282605017769498,-0.05366151715350574,-0.07459898462344407,22.105263157895436,23.742690058479997,-2.5573192239858877,-124.85276796230815,49.424070846540886,-0.19750000000010814,22.433610504439354,28.598293802615665,11.468639931983946,33.46447885445384,22.050804486941804,22.501000000000104,22.951195513058405,4.001560046738354,0.054637942439718354,22.330494741613,0.14447019575166703,21.98,22.380000000000003,22.78,21689939.0,0.14051691099279784,22.19664777569436
2023-02-16 10:05:00+00:00,22.09,22.22,22.07,22.16,54584,22.1534,2562,0.05999999999999872,30.379148751876862,-0.13341780393658098,-0.04705505545050953,-0.08636274848607145,21.271929824562047,23.084795321637884,-2.249669166299084,-94.74045726621453,53.419985785542956,-0.11950000000010874,22.407552361159414,30.05215835322139,10.620414820299503,30.989432861020994,22.008428424301265,22.476500000000108,22.94457157569895,4.164986325262751,0.16191068157945188,22.300329654468637,0.14486518176940497,21.98,22.380000000000003,22.78,21744523.0,0.155797861676313,22.193226146882484
2023-02-16 10:10:00+00:00,22.15,22.27,22.12,22.14,62512,22.2033,2513,-0.019999999999999574,29.58996781963677,-0.13753343606806823,-0.04093655006559742,-0.09659688600247081,19.166666666667357,20.84795321637475,-2.3809523809523725,-77.12715558082293,54.34656638885873,-0.11700000000011102,22.382071183906138,30.76402475380776,12.296028835076598,28.70323049640102,21.968179122264274,22.451000000000107,22.93382087773594,4.301107992836225,0.17793439105354417,22.2716089095107,0.14523195450016166,21.98,22.380000000000003,22.78,21682011.0,0.11705074217463259,22.19194288349468
2023-02-16 10:15:00+00:00,22.15,22.24,22.11,22.22,39427,22.1697,1724,0.0799999999999983,36.67615962289641,-0.13280883519025366,-0.028969559350226284,-0.10383927584002738,24.166666666667243,21.535087719298687,-2.1576398062527646,-66.00846262341386,54.4409713621605,-0.037500000000111555,22.366635833057934,31.479686574127697,11.503922024679918,27.349712603017146,21.94665873985565,22.428500000000106,22.910341260144563,4.296687341056728,0.28364243865542055,22.26321776267298,0.14414395775015004,21.98,22.380000000000003,22.78,21721438.0,0.13769674842441798,22.191852347375114
2023-02-16 10:20:00+00:00,22.21,22.34,22.21,22.27,66163,22.2913,2699,0.05000000000000071,40.69355827182227,-0.1236051298279719,-0.015812683190355614,-0.10779244663761628,28.75000000000055,24.027777777778187,-1.8942731277532987,-38.06353571170208,58.266039822952756,0.010499999999890264,22.35743242038575,30.92984157267369,15.747951816910588,25.57541583509921,21.934169588624684,22.409500000000104,22.884830411375525,4.242222373327546,0.35325996752822286,22.263256810651058,0.1431336750537107,21.98,22.380000000000003,22.78,21787601.0,0.13304380684969344,22.19776189531386
2023-02-16 10:25:00+00:00,22.27,22.35,22.26,22.31,45728,22.3043,1858,0.03999999999999915,43.76712497267556,-0.11179476089937168,-0.0032018514094043216,-0.10859290948996736,35.8333333333338,29.58333333333367,-1.9771528998242638,-24.849397590360336,58.625809247639395,0.047999999999891685,22.352915047015678,30.305760626178184,15.534024722905134,24.395458460082452,21.9265480794162,22.394500000000104,22.862451920584007,4.179168283140069,0.4097129466904771,22.264620081442825,0.1393384125498742,21.98,22.380000000000003,22.78,21833329.0,0.14115636354974226,22.202960303832175
2023-02-16 10:30:00+00:00,22.31,22.38,22.3,22.36,43294,22.3494,1815,0.05000000000000071,47.43434960512659,-0.09727900449207283,0.009051123998315619,-0.10633012849038845,41.66666666666715,35.41666666666697,0.35906642728904536,-9.554140127388928,58.46092732515049,0.09699999999989117,22.353589804442755,29.37865615446996,16.46311355332658,23.363610445944435,21.92360474536871,22.383000000000106,22.8423952546315,4.104858639426293,0.47496709013835947,22.273514708233378,0.13509995451059734,21.98,22.380000000000003,22.78,21876623.0,0.16065429435767797,22.209173979813155
2023-02-16 10:35:00+00:00,22.36,22.42,22.31,22.37,54017,22.3744,2093,0.010000000000001563,48.16247497253338,-0.08399994742661576,0.017864144851018143,-0.1018640922776339,59.128787878788366,45.54292929292958,0.6750675067506817,0.3418219107861141,56.366906963687605,0.10349999999989024,22.35515268021011,28.064455460320183,17.63605370376692,21.986555329729278,21.922529200083268,22.372000000000106,22.821470799916945,4.018154835659183,0.49777516136701705,22.28030230677032,0.13330710061698345,21.98,22.380000000000003,22.78,21930640.0,0.15821200408924094,22.21723549285382
2023-02-16 10:40:00+00:00,22.38,22.42,22.29,22.3,47742,22.3611,2011,-0.07000000000000028,43.60880996523889,-0.07822290901434314,0.018912946610632614,-0.09713585562497576,69.62121212121265,56.80555555555586,0.631768953068601,-5.050505050504479,63.81288620229277,0.03249999999989228,22.349900043999625,27.02408864463626,16.405406120511216,21.52587055439776,21.925631306741614,22.353000000000108,22.780368693258602,3.8238150875362735,0.4379926503319578,22.28087679238457,0.13307087914434196,21.98,22.380000000000003,22.78,21882898.0,0.09732495886474046,22.22240474640644
2023-02-16 10:45:00+00:00,22.31,22.39,22.31,22.38,30265,22.3398,1261,0.0799999999999983,49.486859997855035,-0.06642354377379434,0.024569849480945136,-0.09099339325473947,84.09090909090948,70.94696969696997,0.7200720072007227,11.173184357541837,73.92166273459702,0.10199999999989018,22.35276670647585,26.058033744358337,15.59411474967575,20.461358472086694,21.936192903396297,22.338500000000106,22.740807096603916,3.601916839571215,0.5515775142300828,22.28614902087656,0.12999438777688896,21.98,22.380000000000003,22.78,21913163.0,0.13096202961596717,22.22607924506215
2023-02-16 10:50:00+00:00,22.39,22.4,22.29,22.29,36481,22.3494,1402,-0.08999999999999986,43.93804830683716,-0.06360155056511729,0.02191347415169774,-0.08551502471681503,78.0303030303033,77.24747474747495,0.36019810895993043,4.8728113643869975,67.86729560719155,0.002499999999891145,22.346788924906722,25.357344123085564,14.64110244234554,20.322047585476316,21.948222438681814,22.31900000000011,22.689777561318405,3.322528440506237,0.460892994849795,22.28643504682588,0.12856621722139686,21.98,22.380000000000003,22.78,21876682.0,0.09311209021102222,22.229216174382053
2023-02-16 10:55:00+00:00,22.29,22.3,22.24,22.28,39995,22.27,1717,-0.00999999999999801,43.35634051543343,-0.06146350402766032,0.01924121655132377,-0.08070472057898409,76.51515151515183,79.54545454545469,0.27002700270029045,-13.23849041691714,61.27428133580931,-0.01850000000010965,22.340428074915607,25.178222688169292,14.133717653210109,22.505692434504905,21.97291565044336,22.29750000000011,22.62208434955686,2.9113967893867,0.4730424464025973,22.28615387076944,0.12366863027701154,21.98,22.380000000000003,22.78,21836687.0,0.08519418154822211,22.23067467694513
2023-02-16 11:00:00+00:00,22.29,22.39,22.28,22.34,33640,22.3372,1436,0.05999999999999872,47.82012375599012,-0.0543016327629573,0.021122470252821435,-0.07542410301577873,73.48484848484888,76.01010101010117,1.0859728506787292,44.16481618554272,68.86122541292184,0.03649999999989362,22.340387305876025,23.848875319865616,18.468191015715064,21.06444109912719,22.011136440667915,22.27950000000011,22.547863559332303,2.4090626749450617,0.6127202220570511,22.290605668860202,0.12269229954293925,21.98,22.380000000000003,22.78,21870327.0,0.10321342700964267,22.233542230468302
2023-02-16 11:05:00+00:00,22.34,22.36,22.26,22.31,36713,22.3165,1627,-0.030000000000001137,45.8735587377539,-0.05046482043006506,0.019967426068570937,-0.070432246498636,75.00000000000036,75.00000000000018,0.6768953068591932,53.26797385621186,61.913591844327186,0.003999999999891202,22.337493276744976,22.81965562782847,17.378622156126657,21.001642210297845,22.10206775681824,22.25700000000011,22.411932243181983,1.3922113778305325,0.6710425115889905,22.291200402538255,0.12107142100415771,21.98,22.200000000000003,22.42,21833614.0,0.0564724989621371,22.23573496847721
2023-02-16 11:10:00+00:00,22.3,22.33,22.25,22.29,25035,22.2839,1241,-0.019999999999999574,44.57098046226332,-0.04847911480822731,0.01756250535232695,-0.06604162016055426,73.2251082251084,73.90331890331903,0.6775067750677488,31.056400354012798,69.75319590202406,-0.017000000000109594,22.332970107531168,21.96928982127805,16.538023668863858,20.590420450769304,22.102209948877526,22.25750000000011,22.412790051122695,1.3953952701119492,0.6046428916886426,22.291190528181914,0.11813774807528919,21.98,22.200000000000003,22.42,21808579.0,0.009921309322895944,22.236775850651043
2023-02-16 11:15:00+00:00,22.29,22.3,22.24,22.26,28276,22.2657,1215,-0.029999999999997584,42.61622550900599,-0.04876405638874459,0.01382205101744774,-0.06258610740619233,62.081413210445874,70.10217381185136,0.18001800180018623,4.634397528321502,63.626514984002725,-0.04550000000010357,22.32602057348058,21.28933490235331,15.916211920869724,20.442891565332786,22.105165946797495,22.25950000000011,22.413834053202724,1.3866803225823898,0.5016198628543626,22.290651815519777,0.11398505178419727,21.98,22.200000000000003,22.42,21780303.0,-0.0461757441402373,22.237409693052747
2023-02-16 11:20:00+00:00,22.27,22.28,22.17,22.21,34127,22.2134,1460,-0.05000000000000071,39.506366792264494,-0.05242018946306359,0.008132734354502992,-0.060552923817566585,47.834101382489166,61.046874272680974,-0.26942074539738625,-45.614035087718854,55.73842881655502,-0.088000000000104,22.31497099505386,21.377020239651188,14.816339404532947,23.427729481055138,22.112654762450653,22.262000000000107,22.41134523754956,1.3417054851267043,0.32590673511471396,22.284978078777108,0.11370040522818314,21.98,22.200000000000003,22.42,21746176.0,-0.014656764319344756,22.236975243192916
2023-02-16 11:25:00+00:00,22.21,22.27,22.18,22.24,33943,22.2168,1382,0.029999999999997584,42.23033155967313,-0.052294137718295275,0.006607028879417047,-0.05890116659771232,36.215053763441304,48.71018945212527,-0.3137606454504671,-37.13670613563143,55.30851610481179,-0.0600000000001053,22.307830900286824,21.458442338570645,13.965968849922609,22.083115891414316,22.114527780449706,22.26300000000011,22.41147221955051,1.3338024484606923,0.42254443265629943,22.28257658184955,0.11200751914045577,21.98,22.200000000000003,22.42,21780119.0,-0.018657096303717136,22.23680631098915
2023-02-16 11:30:00+00:00,22.24,22.31,22.24,22.28,26594,22.273,1152,0.0400000000000027,45.73870179091581,-0.04840855144853862,0.008394092119338961,-0.05680264356787758,34.75268817204327,39.6006144393244,-0.3577817531305816,9.365443425077686,51.88605065585745,-0.021000000000100272,22.305180338354745,20.914395132445552,15.946433196214018,21.07019380723704,22.11990191004773,22.26650000000011,22.41309808995249,1.3167591669313088,0.5460442561164186,22.282554827385773,0.10900698205899466,21.98,22.200000000000003,22.42,21806713.0,-0.04062458755058132,22.237548584711558
2023-02-16 11:35:00+00:00,22.28,22.29,22.22,22.24,18063,22.2489,962,-0.0400000000000027,42.93093779263204,-0.04800350748848814,0.007039308863511548,-0.05504281635199969,33.33333333333308,34.76702508960571,-0.5811354492624154,-22.55931544146087,45.46409657139501,-0.07050000000010215,22.298972687082866,20.635231926785625,15.195806301958052,21.42329023230257,22.121914973373126,22.26750000000011,22.41308502662709,1.3076010026000342,0.4055534740170413,22.27933032378125,0.10622076905478077,21.98,22.200000000000003,22.42,21788650.0,-0.03513401217332382,22.237704105787472
2023-02-16 11:40:00+00:00,22.24,22.32,22.24,22.31,26228,22.2874,1057,0.07000000000000028,48.848683696688596,-0.041555071252115994,0.010790196079906958,-0.05234526733202295,42.66666666666645,36.91756272401409,0.04484304932734773,15.455594002313038,43.476828835791686,-0.008500000000100982,22.300022907360688,19.907938928095803,16.417226071436424,20.250110400237908,22.153484940757718,22.27800000000011,22.4025150592425,1.117829780432629,0.6284985133308096,22.27961420321801,0.10434785697943941,22.07,22.245,22.42,21814878.0,-0.013489109555996975,22.238635658746254
2023-02-16 11:45:00+00:00,22.31,22.37,22.31,22.35,33696,22.346,1194,0.0400000000000027,51.916957767746695,-0.032838432363195835,0.015605467975061696,-0.04844390033825753,51.99999999999983,42.66666666666628,-0.13404825737264314,83.11229000884114,40.916453317616565,0.024499999999900268,22.304782630469195,18.5119613835742,19.251609185022673,19.392371160535067,22.17176322979139,22.287500000000108,22.403236770208824,1.0385801028263901,0.7700092627744091,22.28158477735331,0.10118015290947961,22.11,22.265,22.42,21848574.0,-0.013445222211215899,22.24097807086853
2023-02-16 11:50:00+00:00,22.36,22.39,22.34,22.36,33071,22.3683,1264,0.00999999999999801,52.68113890078728,-0.024837208933263355,0.018885353123995342,-0.0437225620572587,70.20289855072495,54.95652173913023,0.3140421713772934,104.38247011951474,49.89694031118356,0.025499999999897938,22.310041427567366,17.435054181134987,20.011433133894833,18.68220581978214,22.200464292332473,22.29850000000011,22.39653570766775,0.879303160908915,0.8136612233594874,22.28233739980317,0.09752442770165969,22.11,22.265,22.42,21881645.0,0.03956801816105792,22.243607035849525
2023-02-16 11:55:00+00:00,22.36,22.39,22.31,22.32,23294,22.3543,960,-0.03999999999999915,49.30558415044481,-0.021476282212564257,0.017797023875755554,-0.03927330608831981,73.27536231884137,65.15942028985519,0.17953321364452268,61.14050558495466,43.63949517266944,-0.02250000000010033,22.31098986303714,16.370099197216323,18.823650233539073,19.799140024350383,22.212006830972296,22.303500000000106,22.394993169027916,0.8204377701061251,0.5901706661558456,22.28258322734967,0.09627268286582699,22.17,22.295,22.42,21858351.0,-0.022031535903733822,22.24504411529092
2023-02-16 12:00:00+00:00,22.31,22.35,22.31,22.32,12918,22.3245,542,0.0,49.30558415044481,-0.018598333560024827,0.016539978022635987,-0.035138311582660814,72.00263504611405,71.82696530522661,-0.08952551477170445,33.755274261599396,46.17853493467222,-0.030000000000100613,22.311847971319317,15.381212426434706,18.240669322382924,19.18594754848627,22.215578763675623,22.306000000000108,22.396421236324592,0.8107346572624772,0.5774154422621061,22.28308782815461,0.09225320551826811,22.17,22.295,22.42,21858351.0,-0.02586584581857883,22.245713415476636
2023-02-16 12:05:00+00:00,22.32,22.37,22.29,22.33,21222,22.3287,836,0.00999999999999801,50.230208231978345,-0.015333862865755776,0.01584355897352403,-0.031177421839279806,68.70882740447989,71.32894158981158,0.08964589870013029,36.873156342186014,53.90510023053354,-0.02950000000010533,22.31357673595557,14.462960424994634,17.099996262416262,17.98616188757102,22.21598351809739,22.30700000000011,22.39801648190283,0.8160351629777175,0.6263507417506662,22.284821615328887,0.09137797655267767,22.17,22.295,22.42,21879573.0,-0.034814533612015836,22.246833753079724
2023-02-16 12:10:00+00:00,22.33,22.35,22.32,22.33,12143,22.3354,604,0.0,50.23020823197836,-0.0126014842549651,0.014860750067451765,-0.027462234322416866,71.21212121212103,70.64119455423814,0.17945266935845972,44.58408138838972,51.18739581214579,-0.03850000000010567,22.315140856340754,13.61029785222885,16.678784242302914,17.543121581217232,22.21707489056532,22.305500000000105,22.39392510943489,0.7928547616936044,0.6385353105950219,22.289522799998096,0.08699383537034364,22.17,22.295,22.42,21879573.0,-0.07889816373140829,22.247486663492342
2023-02-16 12:15:00+00:00,22.33,22.34,22.22,22.22,23441,22.2682,1031,-0.10999999999999943,40.74863870629815,-0.019092053898877026,0.006696144338831873,-0.0257881982377089,56.060606060605586,65.32718489240197,-0.17969451931717506,-77.39429254443787,53.126398991609705,-0.1535000000001041,22.30607982240354,14.24813562043602,15.078798365211462,23.854337562251377,22.20731372772831,22.298000000000105,22.3886862722719,0.8134027470786225,0.0699459353322408,22.288855526243207,0.0893514185581763,22.17,22.295,22.42,21856132.0,-0.1322258112913073,22.247666376870733
2023-02-16 12:20:00+00:00,22.23,22.35,22.21,22.34,36188,22.2762,1636,0.120000000000001,51.50338006197648,-0.014387035199391107,0.009120930430654234,-0.02350796563004534,57.57575757575734,61.61616161616113,0.5853219270598675,-2.492211838002644,61.45992112696608,-0.0410000000001034,22.309310315507965,14.651054052080132,14.225188415928214,21.288504561958458,22.207479732065906,22.300000000000104,22.3925202679343,0.8297781877506497,0.7161688508530091,22.289955114175818,0.09296917437544946,22.17,22.285,22.4,21892320.0,-0.008603759131427958,22.248801525559962
2023-02-16 12:25:00+00:00,22.34,22.41,22.32,22.4,37280,22.3767,1509,0.05999999999999872,55.82125174483706,-0.0057504873841303095,0.014205982596732024,-0.019956469980862333,65.27777777777771,59.638047138046694,0.7194244604316502,136.073059360732,69.9944289211998,0.015499999999896374,22.317947428316728,13.974925172720756,17.859668399813355,19.813095281019706,22.204688007086023,22.3010000000001,22.39731199291418,0.8637459568098083,1.0139546852083992,22.29821441961307,0.09275709049148877,22.17,22.29,22.41,21929600.0,0.002503401068069712,22.251596242920346
2023-02-16 12:30:00+00:00,22.4,22.5,22.38,22.48,40373,22.4268,1789,0.08000000000000185,60.8290393796468,0.00746333768348606,0.021935846131478715,-0.014472508447992655,88.95202020202059,70.60185185185169,0.8976660682226134,225.4215304798983,79.49542678447875,0.09349999999989933,22.333381006572278,13.848713290694919,23.03135467901703,18.019841546855666,22.18681087364295,22.3105000000001,22.43418912635725,1.1087974393863766,1.1851855332475738,22.31270307682419,0.09470301259923963,22.17,22.335,22.5,21969973.0,0.11250373095904916,22.256260973503228
2023-02-16 12:35:00+00:00,22.48,22.51,22.42,22.44,34212,22.4714,1437,-0.03999999999999915,57.329845880323596,0.014540114158872797,0.02321009808549236,-0.008669983926619565,88.75000000000053,80.99326599326609,0.899280575539585,191.7241379310353,79.52870331036462,0.048999999999903565,22.343535196422536,13.853186940435155,22.219311594900415,16.792275379969514,22.183551861890876,22.3185000000001,22.453448138109323,1.2092939768283948,0.9501729394056659,22.316819323431687,0.09436708312786536,22.17,22.340000000000003,22.51,21935761.0,0.056955768085072016,22.260112305334797
2023-02-16 12:40:00+00:00,22.44,22.49,22.43,22.48,36758,22.4574,1293,0.03999999999999915,59.819057414034525,0.023109781036637855,0.025423811970605937,-0.0023140309339680807,86.80555555555618,88.16919191919224,0.7619901389511519,173.25227963526217,80.07813037034526,0.08099999999990004,22.356531844382296,13.857341043765375,21.183262774966522,16.009280055514218,22.173384912061632,22.3255000000001,22.47761508793857,1.3627026309687889,1.0078391699789662,22.32394941904186,0.09191229147587489,22.17,22.340000000000003,22.51,21972519.0,0.0940382131537428,22.264290924094045
2023-02-16 12:45:00+00:00,22.48,22.51,22.47,22.49,29434,22.4894,1257,0.00999999999999801,60.44037613398041,0.03035826897749061,0.026137839929166955,0.004220429048323657,86.66666666666691,87.40740740740767,0.6263982102908239,167.33351115853387,85.14383290428142,0.08249999999989654,22.369243097298266,14.126022128515418,22.11670436817045,15.490701988734237,22.16663398206158,22.3345000000001,22.502366017938623,1.5031992472499593,0.963167000413527,22.33718396681011,0.08820427065616973,22.17,22.340000000000003,22.51,22001953.0,0.09524695231761378,22.267888963627794
2023-02-16 12:50:00+00:00,22.49,22.51,22.44,22.45,26398,22.4745,1304,-0.03999999999999915,56.66586658949144,0.03250043737585173,0.02262400666202246,0.009876430713829272,87.77777777777779,87.08333333333343,0.4025044722719029,122.10251387528452,78.54239530028924,0.032499999999895834,22.376934230888907,13.82905577492339,20.844224786076232,17.065223972658313,22.168732914570565,22.3425000000001,22.516267085429636,1.5554847078843859,0.809322101289117,22.342545705610608,0.08690396560930048,22.17,22.340000000000003,22.51,21975555.0,0.06180163412178719,22.270690790281638
2023-02-16 12:55:00+00:00,22.45,22.46,22.37,22.41,32101,22.4094,1391,-0.03999999999999915,53.09501499890922,0.03061751589450168,0.016592868144537927,0.014024647749963754,80.0,84.81481481481471,0.40322580645160144,61.65703275529542,70.4066305905229,-0.01700000000010249,22.380083351756628,13.232706028800504,19.306222865722454,21.54493119613016,22.178186147303506,22.3500000000001,22.521813852696695,1.5374841404616884,0.674607574005843,22.34413971467829,0.08712511092292187,22.17,22.340000000000003,22.51,21943454.0,0.07163946738577744,22.27309454028072
2023-02-16 13:00:00+00:00,22.41,22.45,22.37,22.4,28461,22.409,1438,-0.010000000000001563,52.20924218376195,0.027995654153905036,0.011176805123153027,0.01681884903075201,70.00000000000004,79.25925925925908,0.35842293906809264,48.09619238476414,62.84288141449288,-0.04200000000010462,22.381980175398855,12.678952693114969,18.032543044991368,20.123558186276856,22.19906621310384,22.359500000000104,22.519933786896367,1.4350391278540426,0.6262202955605678,22.345252691880972,0.08661617442842733,22.18,22.345,22.51,21914993.0,0.07623109023724307,22.275060827590394
2023-02-16 13:05:00+00:00,22.4,22.43,22.39,22.42,17847,22.4117,844,0.020000000000003126,53.86690380123963,0.027217891774188985,0.00831923419474958,0.018898657579439405,66.66666666666698,72.22222222222216,0.40304523063146025,47.93257835132636,68.304342992316,-0.03150000000010422,22.385601111075154,12.164753167121257,17.413936381001072,19.43321921599584,22.215886108175287,22.368500000000104,22.52111389182492,1.364542922635103,0.6687264487659278,22.353212174397026,0.08328644768353959,22.21,22.36,22.51,21932840.0,0.0741139879475933,22.276325539124365
2023-02-16 13:10:00+00:00,22.42,22.43,22.38,22.38,17793,22.4061,786,-0.0400000000000027,50.12236609770366,0.023107475188666626,0.0033670540873817767,0.01974042110128485,63.333333333333535,66.66666666666667,0.22391401701746805,25.300092336093083,67.45174145030771,-0.07550000000010826,22.38506767192514,11.852372502929256,16.645261083665414,19.45823770567782,22.226357212279495,22.373500000000103,22.52064278772071,1.3153309738807681,0.522087389061291,22.353650383345812,0.08090884427757251,22.21,22.36,22.51,21915047.0,0.035402483588880505,22.27741299429634
2023-02-16 13:15:00+00:00,22.38,22.41,22.36,22.39,21418,22.3773,982,0.010000000000001563,51.038700149124786,0.020421451081048758,0.0005448239838111262,0.019876627097237632,62.22222222222265,64.0740740740742,0.7650765076507637,7.361963190175614,62.03921930055309,-0.06500000000010786,22.385537417456078,11.89183362702507,15.889904628536737,20.390416099921257,22.24714933702842,22.381000000000103,22.514850662971785,1.1961097624921244,0.5336195570499394,22.353899368522107,0.07870106968631739,22.21,22.36,22.51,21936465.0,0.057277617494927095,22.278588607779362
2023-02-16 13:20:00+00:00,22.39,22.41,22.34,22.38,21234,22.3835,1021,-0.010000000000001563,50.04849833652747,0.017286572351935092,-0.0020720437962420332,0.019358616148177125,57.777777777777914,61.11111111111118,0.1790510295434089,-11.111111111115179,57.634259092630515,-0.07500000000010942,22.38501004436502,12.248362286337453,14.872358956515235,20.91430557740656,22.254657788149565,22.384500000000102,22.51434221185064,1.1601082164045347,0.4826712748652064,22.35618793992225,0.07807956470872332,22.21,22.36,22.51,21915231.0,0.026956696331601894,22.279623856677006
2023-02-16 13:25:00+00:00,22.38,22.42,22.36,22.39,17576,22.3927,763,0.010000000000001563,51.07079502569321,0.015431193605738969,-0.003141938033950527,0.018573131639689495,58.8888888888892,59.62962962962973,-0.04464285714285143,3.7037037036983445,62.88611732504982,-0.0635000000001078,22.38548527823502,12.355744209440942,14.972503164455322,19.74703278756427,22.257616331608965,22.3865000000001,22.515383668391237,1.1514409880163108,0.5135781361734586,22.357479167004463,0.07678816722952896,22.21,22.36,22.51,21932807.0,0.00631785395555794,22.280579857839523
2023-02-16 13:30:00+00:00,22.39,22.46,22.38,22.45,22616,22.4187,941,0.05999999999999872,56.7855002007732,0.018588020017059392,1.1910701895916781e-05,0.018576109315163476,61.69590643274859,59.45419103313838,-0.13345195729538295,53.88127853881014,61.59282838123888,-0.0005000000001089688,22.391629537450733,11.614751690927502,17.571352865437763,18.281910386834284,22.259866480338392,22.391000000000098,22.522133519661804,1.1713056108410098,0.7249615512193524,22.359209970882983,0.0770175838559913,22.21,22.36,22.51,21955423.0,0.0524304546477796,22.282226786076325
2023-02-16 13:35:00+00:00,22.45,22.5,22.44,22.48,25141,22.4797,974,0.030000000000001137,59.34244646326893,0.02324265016818572,0.0037332326824177954,0.019509417485767924,70.25799793601665,63.61426441921795,0.17825311942958333,102.01342281878175,60.35189776713481,0.029999999999891003,22.400045771979233,11.373882573973392,20.347115651586122,17.248283293280533,22.266651974029607,22.3990000000001,22.531348025970594,1.1817315591811517,0.8060113643778812,22.36012040945248,0.07580204215199184,22.21,22.36,22.51,21980564.0,0.10248155576369869,22.28454001652052
2023-02-16 13:40:00+00:00,22.48,22.51,22.46,22.49,26474,22.4823,1183,0.00999999999999801,60.18805419118338,0.02742228746416231,0.006330295982715509,0.0210919914814468,79.66976264189852,70.54122233688771,0.044483985765109146,108.87996430164159,58.81357046526762,0.036499999999890065,22.408612841314543,11.322479394409472,20.330353687530735,16.415376153368065,22.274703162770823,22.407500000000102,22.54029683722938,1.1852891864712984,0.8106248677348287,22.363651006613342,0.07395903914113533,22.21,22.36,22.51,22007038.0,0.12210731560552038,22.287083935706125
2023-02-16 13:45:00+00:00,22.49,22.54,22.46,22.53,32715,22.5006,1394,0.0400000000000027,63.46162406487641,0.03357531055970853,0.009986655262609383,0.023588655297099144,88.52941176470618,79.48572411420692,0.17785682525568447,126.45957259308042,58.64924843423787,0.07349999999989265,22.42017352309411,11.774241939459117,21.64923468318863,15.154434183379273,22.279532612629943,22.417500000000103,22.555467387370264,1.2308900401040253,0.9077050458963357,22.385884725697046,0.07439053634533983,22.21,22.375,22.54,22039753.0,0.16497748241657814,22.290497797805013
2023-02-16 13:50:00+00:00,22.53,22.53,22.5,22.52,19369,22.5107,895,-0.010000000000001563,62.08715594991684,0.03721570973075217,0.01090164354692242,0.026314066183829747,91.07843137254953,86.42586859305122,0.3118040089086893,120.60409924486873,56.52864465004011,0.05999999999989214,22.429680806608957,12.193735731290928,20.997853637977926,14.69846835722414,22.28827725500846,22.427000000000103,22.565722744991746,1.2371047843371152,0.8352009794987096,22.40381018032697,0.07121978374924422,22.21,22.375,22.54,22020384.0,0.18200633917446443,22.292530050429022
2023-02-16 13:55:00+00:00,22.52,22.53,22.49,22.52,22625,22.5069,938,0.0,62.08715594991684,0.039643763671247,0.010663757989933804,0.028980005681313196,91.66666666666782,90.42483660130766,0.49085229808121245,109.06949352178073,48.79737789288002,0.05549999999989197,22.438282634550962,12.336468524879447,20.128248736434745,15.12509588613307,22.33474329868031,22.442000000000103,22.549256701319898,0.9558568872631157,0.8636136439033909,22.41710152767805,0.06898979919572697,22.21,22.375,22.54,22020384.0,0.24592792560696342,22.294823542050395
2023-02-16 14:00:00+00:00,22.51,22.55,22.51,22.53,25673,22.5358,1102,0.010000000000001563,63.01613339169213,0.041892025149739,0.010329615574740644,0.031562409574998354,90.15873015873107,90.96794273264929,0.5803571428571574,125.03163756010872,56.67661533835786,0.06399999999989348,22.447017621736585,12.8336453408591,21.403637402832445,14.479322703933303,22.348490291830494,22.451500000000106,22.554509708169718,0.9176198309209762,0.8810320473417904,22.450010302629938,0.06691909925317498,22.32,22.435000000000002,22.55,22046057.0,0.1928327626436513,22.29756312648347
2023-02-16 14:05:00+00:00,22.53,22.55,22.47,22.48,25364,22.5129,1054,-0.05000000000000071,55.67095776485497,0.03918747758844887,0.006100054410760412,0.03308742317768846,82.38095238095325,88.06878306878387,0.267618198037467,73.66041749766511,57.834589816126034,0.016499999999894044,22.450158800618816,12.327438911282762,19.601127719172077,17.470700458625892,22.35460896978971,22.455500000000107,22.556391030210506,0.8985863615630735,0.6214181277998687,22.452711899660365,0.06785344930651975,22.34,22.445,22.55,22020693.0,0.105509744747908,22.29986643388107
2023-02-16 14:10:00+00:00,22.48,22.49,22.45,22.47,16152,22.4693,835,-0.010000000000001563,54.30755134939349,0.03582422833001786,0.002189444121863518,0.03363478420815434,73.01587301587358,81.85185185185246,0.40214477211795163,24.109014675043408,60.10219532953205,0.008499999999891372,22.45204843865512,11.471765131979343,18.750840878905684,18.881804744021675,22.354501243903325,22.45500000000011,22.555498756096892,0.8951125014186854,0.5746277893501736,22.454269283850106,0.06586391721319686,22.34,22.445,22.55,22004541.0,0.05672783785931269,22.30109027627779
2023-02-16 14:15:00+00:00,22.47,22.5,22.43,22.44,14395,22.4629,805,-0.029999999999997584,50.32563746834916,0.030387788274779837,-0.0025975967466996056,0.03298538502147944,58.73015873015938,71.37566137566189,0.22331397945511977,3.1446540880430685,54.996711792494644,-0.013000000000108258,22.450900968307014,11.093197741860308,17.333744096843237,19.614099089320085,22.354501243903325,22.45500000000011,22.555498756096892,0.8951125014186854,0.42537221064874825,22.453781201420437,0.06615935169796854,22.34,22.445,22.55,21990146.0,0.07726547230450247,22.30208131175011
2023-02-16 14:20:00+00:00,22.44,22.45,22.38,22.45,19562,22.4205,973,0.00999999999999801,51.5995638898725,0.026579890359425207,-0.005124395729643391,0.0317042860890686,53.96825396825445,61.904761904762296,0.3127792672028562,-39.938556067588095,54.67953776629739,0.01199999999989032,22.450815161801582,11.65282035534918,16.029154081180412,23.513813017422674,22.353645105391916,22.45350000000011,22.5533548946083,0.8894372334664266,0.48247456965508667,22.453765462808907,0.06643368371954224,22.34,22.445,22.55,22009708.0,0.06944738663832654,22.30315054081397
2023-02-16 14:25:00+00:00,22.45,22.47,22.43,22.43,15848,22.4545,793,-0.019999999999999574,48.89857425207645,0.021698148227915937,-0.00800491028892213,0.029703058516838066,47.61904761904825,53.43915343915385,0.1786511835640825,-11.111111111119053,60.86209291174385,0.00849999999988782,22.448832765439526,11.702502458643892,17.532891202283015,22.472961883557453,22.351611173648276,22.45050000000011,22.54938882635194,0.8809498795290213,0.3963482490571152,22.452583876035675,0.06454556345386059,22.34,22.445,22.55,21993860.0,0.036234931472500405,22.30411848547034
2023-02-16 14:30:00+00:00,22.43,22.47,22.43,22.44,19800,22.4503,1019,0.010000000000001563,50.29942851861497,0.01842386993994438,-0.009023350861514949,0.02744722080145933,45.7811194653307,49.12280701754429,-0.04454342984409054,-4.308023694129845,67.65568387746129,0.044499999999889184,22.44799154968338,11.748635840274696,16.73511874058972,21.450408904899216,22.351005050750924,22.45000000000011,22.548994949249295,0.8819149153602209,0.4494923727121844,22.45195822268319,0.06279230892144191,22.34,22.445,22.55,22013660.0,0.057029913342515004,22.30533769332337
2023-02-16 14:35:00+00:00,22.44,22.49,22.44,22.48,19257,22.4721,824,0.03999999999999915,55.54859240705806,0.018839476752049222,-0.006886195239528086,0.02572567199157731,47.92864514226838,47.10960407554893,0.0,29.355281207131227,67.84050417707859,0.11099999999988697,22.45103997352306,11.307622386274813,18.07789150004337,20.212361547791446,22.35546429233827,22.45350000000011,22.551535707661948,0.8732331944849506,0.6351548360894179,22.45335242204896,0.06187857256991015,22.34,22.445,22.55,22032917.0,0.09395684426758123,22.306696119419527
2023-02-16 14:40:00+00:00,22.48,22.48,22.44,22.46,17306,22.462,917,-0.019999999999999574,52.559530468080105,0.01735495813757737,-0.006696571083199952,0.024051529220777322,49.3292053663583,47.67965665798562,-0.13339261894174115,8.981602201936854,61.505621454108415,0.11549999999988714,22.451893309378008,10.898109893274924,17.221546998555365,19.25490781633735,22.361573712930042,22.45650000000011,22.551426287070175,0.8454237042287622,0.5184353570961274,22.4537519684615,0.060315817386345075,22.34,22.445,22.55,22015611.0,0.1134786564656517,22.30782434274995
2023-02-16 14:45:00+00:00,22.46,22.5,22.46,22.49,15908,22.4803,741,0.029999999999997584,56.35344681829982,0.018387258845471877,-0.004531416300244357,0.022918675145716234,56.86274509803989,51.373531868888676,-0.1775410563693014,44.84304932735241,60.283445725929376,0.16949999999988208,22.455522518008674,10.214354114862317,18.81253009423682,18.320323354912418,22.365554248495595,22.460000000000107,22.55444575150462,0.8410129252405328,0.6588213314097973,22.45449380071352,0.05886468757303465,22.34,22.445,22.55,22031519.0,0.11167803640559752,22.309003663981514
2023-02-16 14:50:00+00:00,22.49,22.49,22.45,22.47,17423,22.4686,825,-0.019999999999999574,53.29354956533611,0.017391058444584218,-0.004422093360905613,0.02181315180548983,54.90196078431412,53.69797041623726,-0.2220248667850866,15.624999999998376,52.81586425161046,0.16699999999988435,22.456901325817373,9.636121120836897,17.878025689606755,18.65213344186374,22.377442547837106,22.464500000000108,22.55155745216311,0.7750669025618326,0.5315883354224136,22.45521093329701,0.057517209889246405,22.34,22.445,22.55,22014096.0,0.1545638451313856,22.310179838236717
2023-02-16 14:55:00+00:00,22.47,22.49,22.42,22.42,11695,22.4497,580,-0.04999999999999716,46.49635147377604,0.01242376686617419,-0.007511507951452511,0.019935274817626702,47.0588235294124,52.94117647058862,-0.444049733570151,-46.21171413219427,44.510252188349355,0.13649999999988793,22.453386913834766,9.791087206897416,16.34760440603227,20.724166574683146,22.38319903395965,22.466000000000108,22.548800966040567,0.7371224609673155,0.2222254630602436,22.45358249378738,0.0584088377543,22.34,22.445,22.55,22002401.0,0.11892090123421628,22.31082961031815
2023-02-16 15:00:00+00:00,22.42,22.43,22.32,22.33,29256,22.3757,1488,-0.09000000000000341,37.27950071228916,0.0012109456367497273,-0.014979463344701578,0.016190408981451306,26.93947144075089,42.966751918158955,-0.8877052818464404,-217.11899791232585,35.72749105494892,0.06849999999988299,22.441635779183837,11.586291606941163,14.279036958629545,29.605116111424497,22.36836325642808,22.463500000000106,22.558636743572134,0.847034020273125,-0.20162166050510463,22.440290481433845,0.062093920771849956,22.32,22.435000000000002,22.55,21973145.0,0.05149653278796514,22.31142261393156
2023-02-16 15:05:00+00:00,22.33,22.38,22.26,22.35,42800,22.318,2080,0.020000000000003126,40.12014335040384,-0.005992386615780276,-0.017746236477785265,0.011753849862004988,19.637240203428593,31.211845057863773,-0.5782918149466187,-247.8713339640529,33.280479545596556,0.12849999999988881,22.43290856211871,13.926538552659345,12.431058439579667,32.24460135358758,22.358879339424686,22.461500000000107,22.56412066057553,0.9137471724989102,-0.04326292276280116,22.435118572546173,0.0662300692881462,22.26,22.405,22.55,22015945.0,0.0972453088035636,22.31174469966871
2023-02-16 15:10:00+00:00,22.35,22.37,22.28,22.28,24854,22.3206,1204,-0.07000000000000028,34.269914637710706,-0.017151779273852696,-0.023124503308686147,0.005972724034833451,14.092953523238782,20.22322172247257,-0.8455718736092521,-227.4509803921615,24.495020574385393,0.09949999999988535,22.418345841916928,16.0996250022548,11.254606321389417,29.193032595625017,22.323369756705294,22.45300000000011,22.582630243294926,1.1546808292416635,-0.1672825553781353,22.417062194119094,0.06792792148185003,22.26,22.405,22.55,21991091.0,0.002064111066380468,22.311727309270932
2023-02-16 15:15:00+00:00,22.28,22.28,22.18,22.18,39705,22.2188,2064,-0.10000000000000142,27.99063571779317,-0.03367663928489151,-0.03171949065577997,-0.001957148629111541,12.643678160920231,15.457957295862348,-1.1586452762923471,-267.44639376218504,23.37441737578895,0.04099999999988313,22.39564623792484,18.986959086826165,10.109755324171,36.39572142613963,22.26288860694722,22.43800000000011,22.613111393052996,1.5608467158649302,-0.23667394080460477,22.37931329268733,0.07021878423314656,22.18,22.365000000000002,22.55,21951386.0,-0.10341024022599161,22.310185093074857
2023-02-16 15:20:00+00:00,22.18,22.19,22.09,22.16,47192,22.1446,2125,-0.019999999999999574,26.927926743754217,-0.04783512915923893,-0.03670238442410191,-0.01113274473513702,7.989907485282448,11.575513056480299,-1.2917594654788367,-242.556281771973,21.2444545586998,0.07399999999988438,22.373203739074857,22.211276089726244,9.111600289687864,41.688172015958514,22.210571102083698,22.421500000000112,22.632428897916526,1.8814878390510275,-0.11987713059530068,22.338565393009727,0.07234601393077907,22.09,22.32,22.55,21904194.0,-0.07043794765040945,22.307194547637447
2023-02-16 15:25:00+00:00,22.16,22.19,22.01,22.01,49386,22.0902,2353,-0.14999999999999858,20.608319242354302,-0.0703486453951605,-0.04737272052801879,-0.022975924867141718,5.691056910569846,8.77488085225732,-1.8724921979491715,-224.6963562753007,19.270969615331172,-0.02250000000011454,22.338612906782014,25.572794566707234,7.6478870237425856,42.1309474220196,22.124762119428777,22.395500000000112,22.666237880571448,2.4177882214849773,-0.2119432256516779,22.235149297176626,0.08003558436429482,22.01,22.28,22.55,21854808.0,-0.21782935915175977,22.302740134886218
2023-02-16 15:30:00+00:00,22.01,22.04,21.93,21.99,64548,21.9798,3240,-0.020000000000003126,19.936489394280187,-0.08878118779771782,-0.05264421034446088,-0.03613697745325694,9.19982884039433,7.626931078748686,-2.0053475935828957,-213.22758557819634,17.22469655741449,0.005999999999882988,22.30541167756468,28.98786014363536,6.916644152397981,45.05637567420889,22.052336140400936,22.369000000000113,22.68566385959929,2.831274170496456,-0.09842635733651484,22.157988452639707,0.08217589976684515,21.93,22.240000000000002,22.55,21790260.0,-0.20065442372954198,22.295167942189494
2023-02-16 15:35:00+00:00,21.99,22.1,21.99,22.03,50692,22.0495,2436,0.0400000000000027,25.189338161210728,-0.0990200037792377,-0.050306421060784604,-0.048713582718453094,9.356725146199553,8.082536965721054,-2.0017793594306,-151.87927337459672,23.531527607171473,0.090499999999885,22.27918199398709,30.95117734315073,11.363074004074662,40.85009774803661,22.003473608094513,22.344500000000114,22.685526391905714,3.0524414679728697,0.03889199272417436,22.120378426013488,0.084163335497785,21.93,22.240000000000002,22.55,21840952.0,-0.23506739583737768,22.290455768499374
2023-02-16 15:40:00+00:00,22.03,22.06,21.94,22.05,53896,22.01,2481,0.019999999999999574,27.742043185747384,-0.10431799346527626,-0.044483528597458535,-0.059834464867817724,16.37426900584873,11.643607664147348,-1.825467497773825,-137.37418427164985,17.765898197129797,0.15899999999988879,22.25735513741689,33.02446652090726,10.239984766390743,40.93080476129818,21.96771252860156,22.320500000000116,22.673287471398673,3.1611072457924774,0.11662470760686117,22.10274465512267,0.08672309724794303,21.93,22.240000000000002,22.55,21894848.0,-0.14843838421620117,22.285183663295353
2023-02-16 15:45:00+00:00,22.05,22.13,22.04,22.13,53399,22.0825,2632,0.0799999999999983,37.00199278456659,-0.10089826466128571,-0.03285103983477439,-0.06804722482651132,24.561403508772738,16.764132553606817,-1.600711427301016,-87.58764048902648,23.117493256698737,0.282999999999884,22.24522607671052,33.713171724677714,15.232920573664517,37.90487110843569,21.948875728061232,22.303000000000115,22.657124271938997,3.1755752314834846,0.25573546674319303,22.106098417337684,0.08695716173023281,21.93,22.215,22.5,21948247.0,-0.02552606545230297,22.2817167775652
2023-02-16 15:50:00+00:00,22.13,22.17,22.06,22.08,56235,22.1156,3033,-0.05000000000000071,34.06379718035546,-0.10105775617199342,-0.026408425076385675,-0.07464933109560774,27.485380116959703,22.8070175438602,-1.735647530040052,-75.68339453284281,31.590384540741063,0.2754999999998873,22.229490259880947,33.71646880411277,17.10674995949093,34.54354335906278,21.925378512266946,22.283500000000114,22.641621487733282,3.214230149959983,0.2158785398661407,22.103280067733348,0.08860307874950211,21.93,22.215,22.5,21892012.0,-0.07794615271578241,22.278267835453867
2023-02-16 15:55:00+00:00,22.08,22.1,21.98,22.0,99185,22.0163,4912,-0.0799999999999983,29.96401932702574,-0.10641282494907855,-0.025410795082776647,-0.08100202986630191,24.63450292397722,25.560428849903033,-1.873327386262269,-94.2312712085616,24.991362639014678,0.23199999999988918,22.207634044654192,34.28035714520605,15.492702628996723,37.57440787421315,21.890702211473698,22.261500000000115,22.632297788526532,3.3312920380604645,0.14738193148435536,22.08683413416212,0.0908457159816806,21.93,22.215,22.5,21792827.0,-0.14376918053382023,22.269970851742862
2023-02-17 09:30:00+00:00,21.63,21.67,21.43,21.65,248542,21.5618,9405,-0.3500000000000014,19.12115331264392,-0.13731593780919482,-0.045051126354314325,-0.0922648114548805,19.856835484939392,23.99223950862525,-3.0452306314375233,-217.75515973989314,18.497934726156515,-0.08000000000011198,22.15452604040141,36.75333390915782,10.449373556262115,56.753560749144214,21.77566258571475,22.221500000000113,22.667337414285477,4.012667140250317,-0.14092871267452411,21.98560397158908,0.12507102198298917,21.43,21.965,22.5,21544285.0,0.08191462213716885,21.583333333333332
2023-02-17 09:35:00+00:00,21.65,21.73,21.51,21.61,119499,21.6122,5846,-0.03999999999999915,18.305865554185154,-0.16315380756787334,-0.05671119689039428,-0.10644261067747907,17.084905660378066,20.525414689764705,-3.310961968680093,-176.00206878717404,28.534762436376138,-0.08450000000011215,22.10266641750604,38.421677936251825,12.454406943150987,49.98958336124129,21.672426186488803,22.180500000000116,22.68857381351143,4.581265647855642,-0.06143417041844194,21.903228245415566,0.13185166326991843,21.43,21.965,22.5,21424786.0,0.07866999014050884,21.594156312294913
2023-02-17 09:40:00+00:00,21.62,21.74,21.58,21.61,73887,21.6537,3384,0.0,18.30586555418515,-0.1815378501700522,-0.0600761915940585,-0.1214616585759937,19.23402846739558,18.725256537570825,-3.007181328545794,-148.24691358024808,34.4687805847119,-0.05050000000010968,22.055745806314988,39.86499438488492,11.924701942028692,45.72169240033407,21.588658287992143,22.139000000000117,22.68934171200809,4.97169440361327,0.019389509773836213,21.84022478660823,0.13386225875063856,21.43,21.965,22.5,21424786.0,0.04294631949170165,21.602378336139218
2023-02-17 09:45:00+00:00,21.61,21.61,21.4,21.42,117901,21.4835,5418,-0.18999999999999773,14.823914151739961,-0.2090291900985939,-0.07005402521808016,-0.13897516488051373,13.003074697052718,16.440669608275265,-3.426510369702429,-172.48765949520305,32.20299157147726,-0.2040000000001072,21.995198586665943,41.654793146003655,10.64064113585958,50.02812470037436,21.47626563162641,22.086000000000116,22.69573436837382,5.52145583966043,-0.046139462153398404,21.746259553744643,0.13930066883987874,21.4,21.95,22.5,21306885.0,-0.047245403269263984,21.57590323116523
2023-02-17 09:50:00+00:00,21.42,21.52,21.36,21.39,79939,21.4419,3830,-0.030000000000001137,14.359480684196296,-0.23057905254860955,-0.07328311013447666,-0.1572959424141329,8.090031218791896,13.442378127746542,-3.47472924187725,-160.76724903119663,30.719529730073177,-0.19650000000010692,21.93756062603109,43.404767253879264,9.776825076735642,47.996320810937604,21.37733971428662,22.032500000000116,22.687660285713612,5.94721693601264,0.009661975847324783,21.665853677217314,0.14077919249417312,21.36,21.93,22.5,21226946.0,-0.08351458326114117,21.556839625197465
2023-02-17 09:55:00+00:00,21.39,21.54,21.37,21.52,72598,21.4554,3513,0.129999999999999,25.28353199485858,-0.23446479603453696,-0.06173508289632326,-0.1727297131382137,8.199944556352662,9.764350157398903,-2.226260790549761,-125.52029400418411,35.95314183768824,-0.027000000000107605,21.897792947361463,44.80941617183808,9.945784004917702,43.91689768959982,21.32787806013217,21.984000000000115,22.64012193986806,5.969086061389562,0.14640719064088611,21.64466910191272,0.1428663930303035,21.36,21.924999999999997,22.49,21299544.0,-0.044851769301293976,21.548669111103
2023-02-17 10:00:00+00:00,21.52,21.63,21.47,21.58,66211,21.5439,2985,0.05999999999999872,29.738209158511953,-0.2300508936826624,-0.04585694443555896,-0.18419394924710344,16.34800069844664,10.879325491196875,-1.8644838562983157,-90.55041212547435,40.87716139631899,0.08149999999988822,21.867526952374657,45.15231209234552,13.618420719837342,40.43361204499839,21.30076766171107,21.939500000000116,22.578232338289162,5.822669963208299,0.2185832167484268,21.636984137266513,0.1440902220995675,21.36,21.924999999999997,22.49,21365755.0,-0.025573213892728052,21.54963270171094
2023-02-17 10:05:00+00:00,21.58,21.59,21.42,21.45,62054,21.4914,2901,-0.129999999999999,26.106395186825367,-0.234341415843641,-0.040117973277230046,-0.19422344256641094,18.964747880411156,14.504231045069963,-2.6327734906945177,-93.9829605963802,40.50091239546003,-0.0020000000001090257,21.82776248071993,45.64009564534792,12.485314688150476,39.51655110546568,21.258294697369408,21.891000000000112,22.523705302630816,5.780506168112018,0.151496519654179,21.598984868642937,0.14594092052102686,21.36,21.895,22.43,21303701.0,-0.044288009159000434,21.544984652401983
2023-02-17 10:10:00+00:00,21.45,21.55,21.41,21.45,51811,21.4834,2214,0.0,26.10639518682536,-0.23503237860972348,-0.03264714883465003,-0.20238522977507345,16.242748772869877,17.18516578390903,-2.7210884353741527,-86.79927667269601,40.97636695756714,0.03949999999989018,21.791785101603747,46.127453752538145,11.62731516485145,37.291808303131035,21.220163498209736,21.847000000000115,22.473836501790494,5.738421767660325,0.1833305025583235,21.570126321557137,0.14551656905523927,21.36,21.869999999999997,22.38,21303701.0,-0.042435695481370724,21.54063139490671
2023-02-17 10:15:00+00:00,21.45,21.51,21.36,21.5,73845,21.4342,3001,0.05000000000000071,29.92385942514052,-0.22890669555055965,-0.02121717262038897,-0.20768952293017068,13.168724279836084,16.125406977705513,-2.8468142792589246,-81.02329133257085,36.05693417229244,0.1079999999998904,21.76399604430815,46.75405507401491,10.77308382747847,37.000988512021415,21.20518455720078,21.80450000000011,22.40381544279944,5.497172077317318,0.24596015866216617,21.56043574061072,0.14583681412272234,21.36,21.865000000000002,22.37,21377546.0,-0.013262699069028884,21.534214693288156
2023-02-17 10:20:00+00:00,21.5,21.58,21.48,21.55,68157,21.5209,3280,0.05000000000000071,33.61711151927993,-0.2175101439167335,-0.007856496789250267,-0.20965364712748324,17.28395061728469,15.565141223330025,-2.4003623188405654,-56.79758308157155,41.13974684871928,0.17499999999989413,21.743615468659755,46.54214198264514,13.74054470707901,35.147118801902735,21.200916231957198,21.76800000000011,22.335083768043024,5.210251452066429,0.30778853823266783,21.560191234190142,0.14256275597109916,21.36,21.82,22.28,21445703.0,0.02076049914583197,21.534376247852308
2023-02-17 10:25:00+00:00,21.55,21.57,21.41,21.42,46063,21.4842,1882,-0.129999999999999,29.294181744320934,-0.21647284398805056,-0.005455357488453855,-0.2110174864995967,16.049382716050225,15.500685871056808,-2.6363636363636256,-68.23009601495366,37.01344529973009,0.06749999999989242,21.712794947835015,46.63332795319097,12.64857139471159,35.83079742440668,21.17675502715534,21.73000000000011,22.28324497284488,5.091992386974383,0.21983477915208346,21.553825000465466,0.14380827340173497,21.36,21.775,22.19,21399640.0,0.02028969437324134,21.53148972658206
2023-02-17 10:30:00+00:00,21.42,21.5,21.42,21.45,32629,21.4657,1652,0.029999999999997584,31.483825574651775,-0.2108000552235474,0.00017394502083944996,-0.21097400024438684,14.342119897676271,15.891817743670202,-0.9237875288683584,-66.31667462103194,33.02852935993995,0.11049999999989168,21.687766857565013,46.718000640126384,12.12952456702159,34.360444674173,21.165596417125546,21.69450000000011,22.223403582874678,4.875923232843009,0.2688614636799525,21.550273654860458,0.1392505395873252,21.36,21.775,22.19,21432269.0,0.002932362078865465,21.52929646212742
2023-02-17 10:35:00+00:00,21.46,21.51,21.3,21.33,81659,21.3919,3811,-0.120000000000001,27.778158102526636,-0.2135259323428258,-0.002041545678751172,-0.21148438666407463,8.795917129251078,13.062473247658998,-1.2956964368348034,-83.38203779466205,33.5922754543947,0.0034999999998888143,21.6536938235112,47.26175995937752,10.868694810895509,36.728611983463395,21.129671402449205,21.66050000000011,22.191328597551014,4.901351285066381,0.18869423998165702,21.546032806477086,0.14430407247394486,21.3,21.735,22.17,21350610.0,-0.002813302053533419,21.51909270349028
2023-02-17 10:40:00+00:00,21.33,21.33,21.22,21.26,79688,21.2642,4269,-0.06999999999999673,25.86564779439271,-0.2188122926802336,-0.0058623248129272,-0.2129499678673064,8.890883890884595,10.676306972603788,-1.6196205460434876,-111.31754141507972,39.18461323497372,-0.04950000000010846,21.61619917365299,48.03491552502792,10.266688386766749,38.72254275480876,21.088447948395423,21.62400000000011,22.159552051604795,4.953311613065882,0.16016375167507388,21.53813398273958,0.14185378158294876,21.22,21.695,22.17,21270922.0,-0.02016872183449751,21.50351799644771
2023-02-17 10:45:00+00:00,21.26,21.32,21.22,21.28,50326,21.2784,2386,0.019999999999999574,27.40356263093106,-0.21886499901090772,-0.004732024914881061,-0.21413297409602666,8.682983682984554,8.789928234373216,-0.6535947712418277,-108.1249645631343,34.70374636685263,-0.010500000000110532,21.58418020473366,48.75284569313185,9.738593493514866,36.730744006061286,21.06506831705567,21.586500000000107,22.107931682944546,4.831090569980645,0.20609764421165253,21.517390106603898,0.13886422575559537,21.22,21.695,22.17,21321248.0,-0.005124597048414866,21.49477388816048
2023-02-17 10:50:00+00:00,21.28,21.29,21.22,21.26,54612,21.2524,2226,-0.019999999999999574,26.804725343309176,-0.2180075467171534,-0.003099658096901381,-0.214907888620252,9.662288930582873,9.078718834817147,-0.6077606358111165,-112.23620705971513,27.501103549375035,-0.016000000000111925,21.55330589952093,49.41949513494265,9.375064886039086,35.359634694540624,21.053032389747642,21.547000000000107,22.040967610252572,4.585024460504595,0.20949512271318665,21.481136010094303,0.13394535248733858,21.22,21.695,22.17,21266636.0,-0.028488792532806402,21.485347098529022
2023-02-17 10:55:00+00:00,21.27,21.28,21.16,21.16,59576,21.2117,2706,-0.10000000000000142,23.982736858820125,-0.22282854509991168,-0.006336525183727737,-0.21649201991618394,7.098186366480135,8.481152993348994,-1.6728624535315983,-135.80110903015012,29.355463874693704,-0.09900000000011389,21.51584819480465,50.252638937351634,8.770641051617188,36.30351997350437,21.055136717828344,21.49850000000011,21.941863282171877,4.124597364204613,0.11825887075943153,21.439403773452664,0.13294925588110018,21.16,21.665,22.17,21207060.0,-0.09923504318650679,21.47353342640742
2023-02-17 11:00:00+00:00,21.16,21.2,21.12,21.15,59717,21.1548,3122,-0.010000000000001563,23.713873843998275,-0.22486404474338428,-0.006697619861760262,-0.21816642488162402,5.2128168340514796,7.324430710371303,-1.9925857275254866,-159.14541094397242,30.073112814580217,-0.09250000000011482,21.48100550958516,51.16202977941013,8.382632625401795,36.90944485727227,21.071757971841038,21.45200000000011,21.83224202815918,3.5450496751731184,0.10288450824040558,21.4007229129935,0.12916716617530719,21.12,21.61,22.1,21147343.0,-0.08596624740449262,21.460907713768826
2023-02-17 11:05:00+00:00,21.16,21.25,21.14,21.17,48636,21.2009,1980,0.020000000000003126,25.51245751811486,-0.2223008146094294,-0.00330751178224431,-0.2189933028271851,5.228758169935268,5.846587123488767,-1.3053613053612967,-128.0742886038723,28.001097909387347,-0.05650000000011346,21.451385937243717,51.28831134403881,10.661847685038614,34.64021847693308,21.104658537836517,21.41050000000011,21.7163414621637,2.8569296575380334,0.10682243947770217,21.361344034121547,0.12779808287707092,21.12,21.43,21.74,21195979.0,-0.06032851013366824,21.45228782326774
2023-02-17 11:10:00+00:00,21.17,21.28,21.16,21.28,36573,21.2405,1759,0.10999999999999943,34.63982736307731,-0.20898431448043908,0.008007190677396803,-0.21699150515783588,16.57627590043176,9.005950301472643,-0.7925407925407857,-86.22222222222351,25.276169306037477,0.060999999999886256,21.43506346703003,50.98685124011679,11.627718544927863,32.30672550851534,21.101993103567587,21.39200000000011,21.682006896432632,2.7113584184042763,0.30690114376957933,21.352879514441888,0.1272410769572802,21.12,21.43,21.74,21232552.0,-0.19761749904233897,21.44738606822007
2023-02-17 11:15:00+00:00,21.28,21.29,21.22,21.27,34921,21.2502,1591,-0.010000000000001563,34.22919732456051,-0.19696729227703713,0.016019370304639013,-0.21298666258167614,25.485056804097685,15.763363624821375,-1.0697674418604697,-67.05473579712135,30.64767977857122,0.060999999999886256,21.419343136836694,50.56433740068441,11.735633418021754,30.995069462632095,21.098558324453613,21.375000000000107,21.6514416755466,2.5865887770432017,0.3100865222428311,21.34804102069622,0.12315242860318878,21.12,21.43,21.74,21197631.0,-0.19032970433950597,21.443343857303933
2023-02-17 11:20:00+00:00,21.26,21.26,21.16,21.16,36364,21.2021,1609,-0.10999999999999943,30.01435459275083,-0.19408253365867978,0.015123303138397104,-0.20920583679707688,25.115633672526112,22.392322125684988,-1.8097447795823673,-92.1557871640191,31.29173469581175,-0.04300000000011295,21.394643790471296,50.48836356187203,10.98114272260589,32.50913741154769,21.083065406863447,21.35250000000011,21.62193459313677,2.523681940163078,0.14277044428651045,21.323604731624417,0.12221296941724669,21.12,21.375,21.63,21161267.0,-0.18812606337940935,21.437851265017244
2023-02-17 11:25:00+00:00,21.16,21.2,21.14,21.16,40679,21.1613,1885,0.0,30.01435459275083,-0.18961062837468035,0.01567616673791722,-0.20528679511259756,16.666666666667258,22.42245238109682,-1.2138188608776912,-95.17485613103176,32.748738657335714,-0.036500000000113886,21.372296762807363,50.51928747969448,10.581530210342134,32.53913055627062,21.0594660735211,21.339500000000108,21.619533926479114,2.624559399039391,0.17950311903803562,21.31056512270947,0.11776918588744326,21.12,21.375,21.63,21161267.0,-0.12883637118613273,21.431346398669252
2023-02-17 11:30:00+00:00,21.16,21.16,21.07,21.13,48386,21.1065,2431,-0.030000000000001137,28.889185252543882,-0.1863393563900715,0.015157950978020862,-0.20149730736809235,9.797101449275907,17.193133929489566,-1.4918414918414946,-106.88313884660987,23.98966273894266,-0.05750000000011468,21.349220880635233,50.88407652034117,9.994029863817985,35.0508392024306,21.03322367981942,21.32650000000011,21.619776320180797,2.750346472048262,0.16499170495755228,21.2995880917527,0.11578567260976873,21.07,21.35,21.63,21112881.0,-0.07267966058126943,21.422709673313754
2023-02-17 11:35:00+00:00,21.12,21.19,21.11,21.18,30209,21.1492,1539,0.05000000000000071,33.37227369348464,-0.17766426459141726,0.01906643422134008,-0.19673069881275734,15.231884057971536,13.89855072463804,-0.7032348804500654,-79.72880192241635,28.894840594193532,-0.001000000000114909,21.33310460628902,50.75179953073197,11.382156619168649,33.281950213840275,21.02373961090013,21.30950000000011,21.59526038910009,2.6819999446254394,0.2734115627292181,21.295021218795938,0.11322955313764252,21.07,21.35,21.63,21143090.0,-0.10651794734038013,21.418237271496693
2023-02-17 11:40:00+00:00,21.18,21.21,21.16,21.2,26662,21.1825,1399,0.019999999999999574,35.13386180098946,-0.1672474346683508,0.023586611315525252,-0.19083404598387604,22.18181818181864,15.736934563021833,-0.2822201317027373,-60.12628404485825,33.03018312232627,0.021499999999885944,21.320427977118637,50.31469887214739,12.322305786092258,32.18857649763302,21.029772172604716,21.29050000000011,21.551227827395508,2.449240998524173,0.3264473706083003,21.293076566859344,0.10871315648495382,21.07,21.33,21.59,21169752.0,-0.11927466968656285,21.41485871757061
2023-02-17 11:45:00+00:00,21.2,21.23,21.14,21.16,34211,21.194,1591,-0.03999999999999915,33.240920704620905,-0.16037103020249077,0.024370412625108223,-0.184741442827599,29.720279720280335,22.377993986689976,-0.5639097744360999,-64.20133538777802,35.51360648403975,-0.012000000000114142,21.30514912215496,49.908819689176,11.584576198119809,30.261464341090026,21.020156297755534,21.276000000000113,21.531843702244693,2.404998141046983,0.27329909045558487,21.292522658152333,0.10737650245031426,21.07,21.325,21.58,21135541.0,-0.10135461096062359,21.410418819973973
2023-02-17 11:50:00+00:00,21.16,21.17,21.08,21.11,29446,21.1115,1396,-0.05000000000000071,30.99305532196898,-0.15714454772692932,0.022077516080535736,-0.17922206380746505,26.72027972028029,26.20745920745956,-0.7055503292568321,-95.87513935340033,38.55941376461594,-0.05400000000011218,21.286563491473533,49.90032181540613,10.88290334349946,32.46651196665311,21.006500495092855,21.259000000000114,21.511499504907373,2.375459851425354,0.20494991652589406,21.289926774766453,0.10613532370386349,21.07,21.325,21.58,21106095.0,-0.09094427375158108,21.405832983430045
2023-02-17 11:55:00+00:00,21.11,21.18,21.09,21.17,30886,21.1314,1678,0.060000000000002274,36.53893614385081,-0.1480395309984779,0.024946026247189723,-0.1729855572456676,32.02331002331099,29.487956487957007,0.04725897920605515,-73.52228682170835,36.43863146555522,0.018499999999889383,21.27546220657129,49.716490031533276,10.896877536667267,30.478440682053872,21.013076810285916,21.242500000000113,21.47192318971431,2.1600394465264987,0.34199504834182565,21.28942759984547,0.10498280058215893,21.07,21.325,21.58,21136981.0,-0.13816122082673066,21.401610445184254
2023-02-17 12:00:00+00:00,21.17,21.25,21.17,21.23,30300,21.2212,1363,0.05999999999999872,41.59392752854744,-0.13443258591495422,0.030842377064570714,-0.16527496297952493,44.72727272727377,34.49028749028815,0.378250591016549,-13.505491243691596,43.62244652500669,0.08799999999988728,21.27113247261212,48.38515269122226,15.138537190690904,28.790791823869295,21.045582891968806,21.226500000000115,21.407417108031424,1.7046343771352626,0.5096729381703348,21.288352001975657,0.10319831482629031,21.07,21.32,21.57,21167281.0,-0.15761420216003433,21.398700873889595
2023-02-17 12:05:00+00:00,21.22,21.29,21.22,21.27,28109,21.263,1306,0.03999999999999915,44.75338262987721,-0.119048995482963,0.036980773997249555,-0.15602976948021255,69.6969696969709,48.81585081585169,0.4723665564478008,41.08858057631045,51.759903948334454,0.13249999999989015,21.271024618077632,46.553836377054786,17.22152672684931,27.36305967214942,21.05963877517228,21.219000000000115,21.378361224827948,1.5020615941168995,0.6600138303874823,21.28827561487066,0.10082700662441245,21.07,21.29,21.51,21195390.0,-0.1009261785011586,21.39670570944314
2023-02-17 12:10:00+00:00,21.27,21.32,21.24,21.25,33124,21.2773,1428,-0.019999999999999574,43.48670705678987,-0.1072350828028199,0.03903574934191412,-0.14627083214473402,78.54545454545541,64.32323232323317,-0.14097744360902498,74.55150929207996,61.36013000252905,0.11399999999989063,21.26902227349881,44.42521685916053,18.38800279725896,25.78905782838075,21.088517636234354,21.209000000000113,21.329482363765873,1.1361437480858039,0.6701493841853832,21.28657178561038,0.09933936329409741,21.07,21.29,21.51,21162266.0,-0.11995843574604678,21.39459371383138
2023-02-17 12:15:00+00:00,21.25,21.26,21.2,21.21,25734,21.2264,1243,-0.03999999999999915,40.98802390235783,-0.09994799927504161,0.03705826629575393,-0.13700626557079554,72.96969696969776,73.7373737373745,-0.2820874471085921,29.3890177880871,53.92899814243455,0.07199999999988904,21.26340110459416,42.838232239605716,17.571611945231506,27.60394258102527,21.09602336713756,21.203000000000113,21.309976632862668,1.0090707245442079,0.5327174253506439,21.285114627585244,0.09652940877309062,21.07,21.2,21.33,21136532.0,-0.0778355945577662,21.392404287430313
2023-02-17 12:20:00+00:00,21.21,21.21,21.12,21.13,36331,21.1611,1735,-0.08000000000000185,36.474102809163114,-0.0994815036418828,0.030019809543130188,-0.12950131318501298,50.66666666666723,67.39393939393993,-0.14177693761815435,-72.82009942228144,46.095485141061026,-0.007500000000110418,21.250696237489954,42.05177158622267,16.39571346062118,31.70515285800254,21.088375072354694,21.196500000000114,21.304624927645534,1.020214918929253,0.1924853433512019,21.28446898917698,0.09606302243215556,21.07,21.195,21.32,21100201.0,-0.09061185405193241,21.38816588875307
2023-02-17 12:25:00+00:00,21.13,21.18,21.08,21.1,40933,21.1194,1853,-0.029999999999997584,34.9210020550839,-0.10037548565417254,0.02330066202467236,-0.1236761476788449,30.666666666667425,51.43434343434394,-0.2835538752362865,-117.32229123533935,38.09374205495607,-0.03350000000011022,21.236344214871863,41.62549780925325,15.180153039554448,32.32012383250939,21.078711213913536,21.187500000000114,21.29628878608669,1.0269147949175423,0.09784457963122747,21.27888413156378,0.09634423511557312,21.07,21.195,21.32,21059268.0,-0.13696108321582898,21.382914362680513
2023-02-17 12:30:00+00:00,21.1,21.15,21.08,21.13,38212,21.1231,1619,0.029999999999997584,37.77444048741894,-0.09753885634010473,0.02090983307099213,-0.11844868941109686,20.00000000000051,33.77777777777819,0.0,-106.6666666666726,41.28105616119176,0.0009999999998875353,21.226216194407876,41.22967215921021,14.37665152355678,30.6093855791475,21.07481148848452,21.181000000000115,21.28718851151571,1.0026770361700887,0.2598610279388545,21.27515872679405,0.09446250403588934,21.07,21.195,21.32,21097480.0,-0.12851165820476215,21.37819422453796
2023-02-17 12:35:00+00:00,21.14,21.16,21.08,21.11,29238,21.1163,1298,-0.019999999999999574,36.62162787638093,-0.09580031364287223,0.018118700614579708,-0.11391901425745193,17.3333333333339,22.66666666666708,-0.3305004721435356,-99.90773691842392,42.40261812576727,-0.019500000000110873,21.21514798541665,40.68929454625572,14.261872715355514,28.737269870690294,21.068177744864297,21.178500000000113,21.28882225513593,1.0418325673283368,0.18954586762306333,21.27216946969494,0.09342946803332594,21.07,21.195,21.32,21068242.0,-0.061210051052972565,21.374650332365004
2023-02-17 12:40:00+00:00,21.11,21.12,21.01,21.02,55856,21.0465,2163,-0.08999999999999986,31.903249206956364,-0.10052595325452174,0.010714448802344151,-0.11124040205686589,14.40860215053784,17.247311827957216,-0.8490566037735792,-175.97173144876456,41.687360700399026,-0.10850000000010951,21.196562462996017,40.747536097430974,13.077495519899813,31.635465053264554,21.042138535439275,21.172000000000114,21.301861464560954,1.2267283635068853,-0.08523904883616693,21.264015370615006,0.0946130774595169,21.01,21.165,21.32,21012386.0,-0.10458863507317162,21.366458115355123
2023-02-17 12:45:00+00:00,21.02,21.04,20.98,21.01,57428,21.0036,2511,-0.00999999999999801,31.418867374872022,-0.10388050334052323,0.005887918973074127,-0.10976842231359736,9.34977862112636,13.697238034999167,-0.7088846880907274,-192.18106995884983,32.648407059945946,-0.11500000000010502,21.17879460937735,41.01774966053658,12.469225771803293,32.48964932952481,21.016162251173085,21.16400000000011,21.311837748827138,1.3970681234835134,-0.02084126423047024,21.242073214784334,0.09214071478383702,20.98,21.15,21.32,20954958.0,-0.07276614701089192,21.357443976505593
2023-02-17 12:50:00+00:00,21.01,21.05,21.0,21.03,41478,21.0229,1812,0.019999999999999574,33.59055549562142,-0.10372944710202603,0.004831180169257071,-0.1085606272712831,8.918406072106938,10.892262281256846,-0.3789673140691563,-150.9803921568671,34.71820064089918,-0.0895000000001076,21.164623694198553,41.08045744983769,12.770980758456293,31.187802613276162,21.00273508485658,21.151500000000112,21.300264915143643,1.4066606637215313,0.09163758510235374,21.211217720075364,0.08913066372784871,20.98,21.15,21.32,20996436.0,-0.11109176646123148,21.3515108320396
2023-02-17 12:55:00+00:00,21.03,21.1,21.03,21.08,36137,21.0643,1494,0.04999999999999716,38.807494179327534,-0.09844039224734047,0.0080961880191541,-0.10653658026649457,17.64705882353009,11.971747838920928,-0.42512990080303403,-90.50044950555144,42.17977839144869,-0.033000000000111385,21.15656429475107,40.232687411509005,16.112753306902665,29.41100712221096,21.000635223701465,21.142000000000113,21.28336477629876,1.337288584794694,0.28070916382616634,21.194412401050833,0.08776418774728811,20.98,21.15,21.32,21032573.0,-0.11019247940962962,21.347179272864402
2023-02-17 13:00:00+00:00,21.08,21.1,21.04,21.07,24871,21.0715,1083,-0.00999999999999801,38.16179628119364,-0.09397243881706174,0.010051313159546257,-0.104023751976608,23.529411764706442,16.698292220114286,-0.7536504945831357,-81.09161793372695,44.96722184798851,-0.042000000000111726,21.14832007620335,39.44547237591809,15.307742503949243,27.941600993527974,20.993018167306307,21.13750000000011,21.281981832693912,1.3670664240690897,0.26640661756014516,21.179194052634355,0.08578103147962483,20.98,21.15,21.32,21007702.0,-0.06132574057367857,21.344274741254388
2023-02-17 13:05:00+00:00,21.07,21.14,21.05,21.13,28721,21.097,1161,0.05999999999999872,44.16466482577931,-0.08461466973274412,0.015527265795091102,-0.10014193552783522,33.33333333333369,24.83660130718987,-0.6582040432534075,-34.71815876731523,44.691394372946355,0.01299999999988799,21.14657530704113,38.00765437318034,17.48365069501414,25.854942091725967,20.991861178100983,21.13600000000011,21.280138821899236,1.3639176939735584,0.47918673150974767,21.177511364632117,0.08608238637393732,20.98,21.15,21.32,21036423.0,-0.01153629823921719,21.341433821269394
2023-02-17 13:10:00+00:00,21.13,21.2,21.13,21.17,35229,21.1688,1324,0.0400000000000027,47.802516262150405,-0.07312793133639772,0.021611203353150005,-0.09473913468954773,42.15686274509873,33.006535947712756,-0.3764705882352892,32.369942196526196,45.292099671177006,0.045499999999890406,21.148806230180067,35.734254904981796,21.500353111877644,24.33287493877668,20.993141448376818,21.138000000000112,21.282858551623406,1.370598463651179,0.6104525747403102,21.177381630784275,0.08493364449008467,20.98,21.15,21.32,21071652.0,-0.0277641038081055,21.33890780896052
2023-02-17 13:15:00+00:00,21.16,21.21,21.16,21.17,27148,21.1853,1066,0.0,47.802516262150405,-0.06329498323286131,0.02515532116534913,-0.08845030439821044,51.96078431372632,42.48366013071938,-0.1885902876001877,45.83333333333274,45.16116377912344,0.04049999999988785,21.150824684448633,33.476276348565364,21.435354215732698,23.27871642200117,20.993156659388607,21.13750000000011,21.281843340611612,1.3657560318060502,0.6125787994867231,21.17710881935228,0.0824383841693644,20.98,21.15,21.32,21071652.0,-0.08432567134014984,21.337157366200643
2023-02-17 13:20:00+00:00,21.17,21.17,21.12,21.12,25987,21.1437,1008,-0.05000000000000071,43.67708932130942,-0.05885840015194077,0.02367352339701574,-0.08253192354895651,53.92156862745194,49.34640522875879,-0.04732607666823041,-0.3965893317474588,38.33103121112064,-0.015000000000110703,21.14788900021543,31.907192582214634,20.479868192898753,25.807081155820104,20.991898446411906,21.13350000000011,21.275101553588318,1.3400672258566284,0.45233103148228787,21.17672743359603,0.08012135672869557,20.98,21.15,21.32,21045665.0,-0.14530971615171656,21.33506537515748
2023-02-17 13:25:00+00:00,21.13,21.14,21.07,21.07,30503,21.0987,1353,-0.05000000000000071,39.96293298127057,-0.058700297736379525,0.019065300650061595,-0.07776559838644112,48.33759590792918,51.406649616368945,-0.14218009478673688,-47.20645354048807,37.93387717246788,-0.08050000000011082,21.14047100019491,31.044116495827694,19.190178003770882,28.680028767785807,20.98534764193177,21.12900000000011,21.272652358068452,1.359764854639026,0.2946431204002835,21.174981531663718,0.0793984026766459,20.98,21.15,21.32,21015162.0,-0.16286288278174435,21.332140553092273
2023-02-17 13:30:00+00:00,21.07,21.12,21.05,21.12,25218,21.076,1228,0.05000000000000071,44.999746438674684,-0.053918875071921946,0.019077378651615337,-0.07299625372353728,50.0000000000007,50.753054845127075,-0.04732607666823041,-41.055718475077136,44.72921911322411,-0.046500000000108344,21.13852138112873,30.46547716614752,17.971399407826716,28.673131510511254,20.98604617475013,21.12950000000011,21.27295382525009,1.3578534773655841,0.4668883001775843,21.171771718009843,0.07872708819974264,20.98,21.15,21.32,21040380.0,-0.11246285069552128,21.32980841977438
2023-02-17 13:35:00+00:00,21.12,21.15,21.11,21.15,23417,21.1263,884,0.029999999999997584,47.827947343114396,-0.047165123695815936,0.020664904022177077,-0.06783002771799301,57.971014492754,52.10287013356109,0.1894836570345726,6.514657980449152,52.24932981340108,-0.03450000000011144,21.139614582925994,29.408938405811636,20.11643623998415,27.594638920044527,20.98591318441387,21.12850000000011,21.271086815586347,1.3497107280331067,0.5753926648529648,21.1698293934485,0.07596086761404668,20.98,21.15,21.32,21063797.0,-0.11460748754544703,21.328048343082347
2023-02-17 13:40:00+00:00,21.15,21.2,21.13,21.16,33087,21.1804,1402,0.010000000000001563,48.77353839200333,-0.04053850796016789,0.021833215806260096,-0.06237172376642799,71.01449275362351,59.661835748792534,0.6660323501427312,43.52806414661382,55.776364218539655,-0.04150000000011289,21.141556051218757,27.635144879612,23.513012206697397,25.768028372237925,20.989279699457356,21.125000000000107,21.260720300542857,1.2849259222982254,0.6289416537538128,21.16901312988618,0.0755350913559005,20.98,21.15,21.32,21096884.0,-0.1435058774023155,21.325954430983458
2023-02-17 13:45:00+00:00,21.16,21.2,21.15,21.16,19028,21.1717,768,0.0,48.77353839200334,-0.03488473770619649,0.0219895888481852,-0.05687432655438169,76.81159420289875,68.59903381642522,0.7139457401237337,63.36088154269373,61.415698475822154,-0.056000000000114625,21.14331261776935,25.98805089099805,22.373767513530098,24.519524381409607,20.999754436494097,21.11950000000011,21.23924556350612,1.1339810460097162,0.6691085615788103,21.16855647668067,0.07371115625905052,20.98,21.15,21.32,21096884.0,-0.18059953178525748,21.32482256429738
2023-02-17 13:50:00+00:00,21.16,21.17,21.11,21.12,25816,21.1373,1072,-0.03999999999999915,44.990702017853785,-0.03324848194931107,0.018900675684056498,-0.05214915763336757,72.46376811594257,73.42995169082141,0.42796005706133844,26.001876424072172,65.89772703541679,-0.10950000000011073,21.141092368457983,25.015751701984374,21.055395206808623,27.003041078484646,21.009250301305656,21.11300000000011,21.216749698694564,0.9828039472784863,0.5337350377301169,21.16737857461713,0.07273178795483279,20.98,21.12,21.26,21071068.0,-0.1710405075458166,21.32295540123503
2023-02-17 13:55:00+00:00,21.12,21.19,21.12,21.19,19407,21.1595,804,0.07000000000000028,52.00595559323355,-0.02600356952497762,0.020916470486711955,-0.046920040011689576,76.53554175293378,75.27030135725818,0.5218216318785718,89.15388983531673,77.82683327614225,-0.05350000000010979,21.145750238128652,23.774501685250176,21.573480361222966,25.14170358460666,21.011680510473347,21.112000000000112,21.212319489526877,0.9503551489841247,0.8887579590358624,21.168038331234555,0.07253666024377334,20.98,21.095,21.21,21090475.0,-0.11679221162006746,21.321818132165276
2023-02-17 14:00:00+00:00,21.19,21.25,21.19,21.23,38227,21.2162,1521,0.03999999999999915,55.49840022344227,-0.01684013592158351,0.024063923272084856,-0.040904059193668366,80.7516155342251,76.58364180103364,0.7593735168486049,167.26119698771026,77.6534090399804,-0.029500000000108884,21.153774024973544,22.45240110370678,26.265106524077655,23.63767822609826,21.004376734290414,21.11700000000011,21.229623265709808,1.06665971217215,1.001672542026811,21.169845450825957,0.07164118451207514,20.98,21.115000000000002,21.25,21128702.0,-0.053949340369433836,21.320426463445198
2023-02-17 14:05:00+00:00,21.22,21.27,21.22,21.25,24643,21.2452,937,0.019999999999999574,57.176355916793234,-0.007873455623521153,0.026424482856117773,-0.034297938479638926,90.89654307045701,82.72790011920512,0.5679129200189426,169.550173010378,76.94863649193302,-0.027000000000111157,21.162938403547493,21.503915539347638,26.96491280308879,22.43331536206378,20.99825024760749,21.12450000000011,21.250749752392732,1.1952922189175605,0.9970306777695676,21.172998229149066,0.07009538561835554,20.98,21.125,21.27,21153345.0,-0.009222504570877997,21.31976062099195
2023-02-17 14:10:00+00:00,21.25,21.28,21.22,21.23,32090,21.2523,1275,-0.019999999999999574,54.94525239620711,-0.0023539943572501443,0.025555155297911025,-0.02790914965516117,86.8247694334658,86.15764267938245,0.28341993386866715,141.3383364602903,70.56912615770287,-0.0670000000001103,21.169325222257257,20.764171907661023,26.328721171885203,21.047459236230598,20.995116221295806,21.129500000000114,21.26388377870442,1.272001502205988,0.8739290596263941,21.177008219991677,0.06937428664561603,20.98,21.130000000000003,21.28,21121255.0,-0.06892989749983147,21.318872645587184
2023-02-17 14:15:00+00:00,21.23,21.27,21.21,21.22,19461,21.2353,893,-0.010000000000001563,53.814526190327605,0.0011994752315054313,0.023286899909333282,-0.02208742467782785,81.15942028985542,86.29357759792589,0.2361832782238782,113.8783084285574,64.71552300182077,-0.09250000000011127,21.174151391566088,19.8957061502669,24.686367954625833,20.774190788294852,20.99535759963694,21.13500000000011,21.274642400363284,1.321432698019129,0.8043488216287642,21.183085362825295,0.06870469474235764,20.98,21.130000000000003,21.28,21101794.0,-0.07909167270513708,21.318274145340627
2023-02-17 14:20:00+00:00,21.22,21.34,21.22,21.33,41408,21.2988,1678,0.10999999999999943,62.86695666191856,0.012744792143134731,0.027865773456770066,-0.015120981313635335,82.90854572713653,83.63091181681905,0.9943181818181657,163.26905417814388,65.30392773041545,0.004999999999888871,21.18899411617884,20.04922574016627,28.671554632075082,18.31367087416635,20.997206164575427,21.15050000000011,21.303793835424795,1.4495528278261316,1.0854769029119864,21.20972262232719,0.0723686451179036,20.98,21.16,21.34,21143202.0,0.05067001245659862,21.31795718572533
2023-02-17 14:25:00+00:00,21.33,21.35,21.31,21.33,30911,21.3312,1299,0.0,62.86695666191856,0.02164502855944761,0.029412807898466356,-0.007767779339018746,87.93270031650826,84.00022211116654,1.2339819648789607,180.3814713896398,65.65861124911287,-0.007500000000113971,21.202423247971332,20.314961148586455,28.52181633139139,17.566778009758657,21.008477849717895,21.16650000000011,21.324522150282323,1.493134436796006,1.0173325375837876,21.22927864757316,0.07005659903805353,21.0,21.175,21.35,21143202.0,0.05297551467319718,21.318087630531966
2023-02-17 14:30:00+00:00,21.33,21.41,21.33,21.39,43050,21.3748,1573,0.060000000000002274,66.96319960212416,0.03315780605302976,0.032740468313638804,0.000417337739390955,94.77650063856981,88.53924889407135,1.2784090909090828,191.9789612097328,73.50777608026979,0.04249999999989029,21.22028770054549,21.24270604764465,32.274839832128116,16.148294637582858,21.011471100738234,21.18450000000011,21.357528899261986,1.6335424415197446,1.0938314376284337,21.260228467573587,0.07076684196390698,21.03,21.22,21.41,21186252.0,0.0754721691115347,21.318958190143178
2023-02-17 14:35:00+00:00,21.39,21.43,21.36,21.42,33313,21.3957,1421,0.030000000000001137,68.81552904447398,0.04419308407731393,0.035020597070338375,0.00917248700697555,95.04873294347037,92.58597796618263,1.276595744680864,178.59220477021665,81.1234113583779,0.056999999999892026,21.239307919541158,22.308878225379576,32.01297425602156,15.006460209610244,21.007358299227,21.201500000000113,21.395641700773226,1.8313958990930972,1.0627333002898818,21.293438187788052,0.07071206753791363,21.04,21.235,21.43,21219565.0,0.09012450764883741,21.319917470449834
2023-02-17 14:40:00+00:00,21.42,21.43,21.35,21.36,42777,21.3932,1703,-0.060000000000002274,61.40059169837284,0.04754900749717095,0.030701216392156318,0.01684779110501463,89.97928849902625,93.26817402702197,0.9451795841209698,137.19407100999217,71.8393895984115,-0.014000000000113033,21.25080240339438,23.078955872437906,29.450031736550674,14.805794273568099,21.02000000005497,21.216000000000115,21.41199999994526,1.8476621412626602,0.867346938878028,21.304551062898938,0.0713754912852054,21.05,21.240000000000002,21.43,21176788.0,0.03391126992575544,21.32078200290022
2023-02-17 14:45:00+00:00,21.36,21.42,21.34,21.4,34746,21.381,1410,0.03999999999999915,64.17221625888244,0.05282730638739963,0.028783612225908,0.02404369416149163,88.70614035087794,91.24472059779134,1.1342155009451682,125.3212097252394,72.58905345152606,0.01749999999988816,21.265011698309202,23.568029719118417,27.1124525630527,14.622773191605384,21.022186228197768,21.22950000000011,21.436813771802456,1.9530725811002878,0.9112124306011955,21.318976009385636,0.07199152762197657,21.05,21.240000000000002,21.43,21211534.0,0.025372605563326805,21.32154314450771
2023-02-17 14:50:00+00:00,21.41,21.46,21.4,21.45,36885,21.4376,1352,0.05000000000000071,67.33010078305595,0.06034930914883674,0.02904449198987609,0.03130481715896065,88.63095238095282,89.10546041028549,1.5625,140.54054054054117,72.85250970163636,0.062499999999889866,21.282629631803562,24.48713357495466,29.495500070329783,13.741785817859212,21.017201524577008,21.24350000000011,21.469798475423215,2.130519692358625,0.9562558356034025,21.33949143649277,0.07113498993469268,21.05,21.255000000000003,21.46,21248419.0,0.057516505272889026,21.32293789476796
2023-02-17 14:55:00+00:00,21.45,21.51,21.44,21.49,48396,21.4804,1877,0.03999999999999915,69.63585014570968,0.06874575793174031,0.029952752618223735,0.03879300531351658,94.25595238095259,90.53101503759426,1.4157621519584662,143.62272240085724,74.57270462581522,0.09649999999988879,21.302379190679414,25.845248104748453,32.44629235705886,12.774788784639235,21.011994444549035,21.25950000000011,21.507005555451183,2.3284231092083316,0.9656461136393636,21.36461970169157,0.07105391922507179,21.05,21.28,21.51,21296815.0,0.11450177215880128,21.325395511535106
2023-02-17 15:00:00+00:00,21.5,21.53,21.47,21.47,39629,21.4998,1530,-0.019999999999999574,67.08636067325726,0.07294530318408121,0.027321838296451705,0.04562346488762951,92.50290360046472,91.79660278745651,1.1304757418747036,129.41294129412782,80.59320808286013,0.0679999999998877,21.318343077281373,27.290754361380674,32.50039666445062,11.99560144408,21.022041179838023,21.27700000000011,21.5319588201622,2.396567374743493,0.8784924951354687,21.382213544998002,0.07026435356613825,21.05,21.29,21.53,21257186.0,0.09081992014390355,21.327477886120985
2023-02-17 15:05:00+00:00,21.47,21.49,21.41,21.47,40834,21.4512,1480,0.0,67.08636067325726,0.0754042596845288,0.023824635837519433,0.051579623847009363,87.57293161166912,91.44392919769528,1.0352941176470454,98.45077461269379,73.3302806555116,0.07649999999988566,21.332786593730766,27.290793620469564,29.883187128700502,17.069253756610692,21.047432373937575,21.29700000000011,21.546567626062647,2.3436880881113265,0.8465994422620711,21.398572424855313,0.07095975688284253,21.05,21.29,21.53,21257186.0,0.16743872253006134,21.329140250209374
2023-02-17 15:10:00+00:00,21.47,21.49,21.41,21.43,31285,21.4402,1425,-0.03999999999999915,61.83519814672628,0.07328060156169514,0.01736078217174862,0.055919819389946515,78.82293161166923,86.29958894126749,0.9420631182289085,82.0276497695842,66.6978426762503,0.032499999999885176,21.342045013375454,27.29083007533782,27.498438797214533,15.707087323677138,21.070435958931704,21.31250000000011,21.554564041068517,2.2715687138384073,0.7427043675741257,21.400407162025328,0.07160548853406794,21.11,21.32,21.53,21225901.0,0.10383648269532329,21.330255044694375
2023-02-17 15:15:00+00:00,21.43,21.46,21.38,21.4,33141,21.4146,1341,-0.030000000000001137,58.158321676274916,0.06838849788640644,0.009974942797167943,0.0584135550892385,70.1593137254903,78.85172564960935,0.8482563619227168,57.68199849898348,60.73690330540189,0.002999999999882874,21.347564535911125,26.659733109656113,25.322222108785002,17.4317706995387,21.09214811579438,21.32500000000011,21.55785188420584,2.1838394767242955,0.6610465817266593,21.400394198155457,0.07220509649592036,21.11,21.32,21.53,21192760.0,0.0424757287780978,21.331105406611595
2023-02-17 15:20:00+00:00,21.4,21.45,21.37,21.41,29518,21.4096,1276,0.010000000000001563,59.032788061903894,0.0645740178230163,0.004928370187022246,0.05964564763599406,63.54166666666691,70.84130400127528,0.37505860290671933,50.30591434398249,61.016097434174064,0.017499999999884608,21.353510770586258,25.868007004172533,23.333565117489496,17.044458707764257,21.11480065115133,21.337500000000112,21.560199348848894,2.087398700398643,0.6627755096156954,21.400494432126607,0.07276187531764021,21.11,21.32,21.53,21222278.0,0.04981633528268705,21.331818166793326
2023-02-17 15:25:00+00:00,21.41,21.45,21.35,21.36,31016,21.407,1269,-0.05000000000000071,53.061497384081235,0.056860974835199585,-0.002227738240635581,0.059088713075835166,55.67876344086054,63.126581277672386,0.14064697609001975,29.462524654830474,59.637046682152075,-0.027500000000113545,21.354128792435187,24.72205259087325,21.10261881081915,17.32704106913615,21.140147642941013,21.34750000000011,21.554852357059207,1.94263831417352,0.5301419288817791,21.3993134070978,0.07470745565209433,21.11,21.32,21.53,21191262.0,0.029133257641509955,21.33233393737657
2023-02-17 15:30:00+00:00,21.36,21.44,21.35,21.43,37875,21.3964,1816,0.07000000000000028,59.272669720032354,0.05575404970416997,-0.0026677306973321574,0.05842178040150213,54.068914956012264,57.76311502117971,0.18700327255727345,39.28242217967648,59.37612661540184,0.052999999999883585,21.361354621727074,23.657952064238202,19.312907918376595,15.857536529759566,21.181219913143117,21.36300000000011,21.544780086857102,1.701821718457067,0.684288612571187,21.400363045396354,0.07579978024837329,21.12,21.325000000000003,21.53,21229137.0,0.09639563768440376,21.33317781626463
2023-02-17 15:35:00+00:00,21.42,21.47,21.38,21.41,41455,21.4374,1981,-0.019999999999999574,56.95376232316695,0.05265598528864501,-0.004612636090285692,0.057268621378930705,46.568914956012485,52.10553111762823,-0.0466853408029988,46.903688866629224,60.203674499457236,0.04849999999988697,21.365987514895924,23.18300008533711,20.486277491925236,14.530419104662736,21.209634553579527,21.374000000000112,21.5383654464207,1.5379942586374573,0.6095120683326872,21.400429055964327,0.07681408165920375,21.19,21.36,21.53,21187682.0,0.04665220995103431,21.334243410401506
2023-02-17 15:40:00+00:00,21.41,21.44,21.39,21.4,29868,21.4114,1551,-0.010000000000001563,55.77872360597168,0.04883093783729464,-0.006750146833308851,0.05558108467060349,42.041467304625705,47.55976573888329,0.1872659176029856,32.1167883211636,53.33868483212743,0.0594999999998862,21.36922679919155,22.741973247786095,19.509422236354965,13.837559395346432,21.231785037315255,21.38250000000011,21.533214962684966,1.4097038483325561,0.5580566112618845,21.400416897919055,0.07489879011211784,21.21,21.37,21.53,21157814.0,0.003546522346495333,21.334907439716055
2023-02-17 15:45:00+00:00,21.4,21.41,21.34,21.35,46422,21.3701,2251,-0.04999999999999716,50.2016955244688,0.04128902387584077,-0.01143364863581018,0.05272267251165095,25.614035087720115,38.07480578278591,-0.2336448598130758,-29.316325388837704,45.6592520505403,0.03199999999988634,21.367395675459022,21.217171347433275,18.20092349406993,17.70019386496041,21.248521584491556,21.38750000000011,21.526478415508663,1.299622821821652,0.3650869638177735,21.394397933418524,0.07454887653268087,21.21,21.37,21.53,21111392.0,-0.04916092867929764,21.33533429223574
2023-02-17 15:50:00+00:00,21.36,21.42,21.34,21.35,55074,21.3762,2894,0.0,50.2016955244688,0.03490958673936362,-0.014250468617829866,0.049160055357193484,14.035087719299208,27.23019670388148,-0.4662004662004615,-38.78693218793629,54.864596420549596,0.05299999999988714,21.365738944462926,19.998060439736356,17.766209460274382,16.35049627964704,21.273121430573614,21.39350000000011,21.513878569426605,1.1253751786897441,0.3193199993680366,21.389777961158533,0.07493824249463236,21.21,21.37,21.53,21111392.0,-0.07430235147828616,21.33587836937328
2023-02-17 15:55:00+00:00,21.35,21.41,21.33,21.39,83292,21.3768,4514,0.03999999999999915,54.429166058397705,0.0327045053732995,-0.013164439987115188,0.045868945360414685,13.508771929826056,17.71929824561493,-0.46533271288971,-48.53128991059772,58.604090861538594,0.1114999999998858,21.368049521180744,18.648737958320176,16.41798275187786,16.058293154584977,21.311534537102435,21.40200000000011,21.492465462897787,0.8453926072112447,0.4336763466645629,21.389788230037777,0.07529979660215876,21.22,21.375,21.53,21194684.0,-0.0010958408977321688,21.336824093469904
2023-02-21 09:30:00+00:00,21.0,21.27,20.94,21.16,135608,21.1013,3818,-0.23000000000000043,35.67543062205087,0.012256598258879592,-0.026889877681228073,0.039146475940107665,24.183764495986896,17.242541381703855,-1.4438751746623124,-406.0150375939843,44.85967107661717,-0.0965000000001126,21.34823528106829,21.21628640967294,11.247497826413403,38.29485755918716,21.25722454374661,21.393500000000113,21.529775456253617,1.2739893542758602,-0.3567206686351106,21.356027697509802,0.10206409684486165,20.94,21.235,21.53,21059076.0,0.01083575546791852,21.123333333333335
2023-02-21 09:35:00+00:00,21.16,21.48,21.15,21.41,105756,21.318,4416,0.25,54.162676321793256,0.016039501821556,-0.018485579294841334,0.034525081116397335,48.98305084745848,28.891862424423618,-0.2794597112249608,-72.93666026871838,49.10679132964148,0.17399999999988935,21.354117635252262,20.926856844286817,21.68205762508227,30.667473858375086,21.264252110798598,21.397500000000115,21.53074788920163,1.2454528725460081,0.546905058214398,21.35631346526692,0.11834523278451452,20.94,21.235,21.53,21164832.0,0.07214442341067322,21.221189020179754
2023-02-21 09:40:00+00:00,21.41,21.49,21.35,21.38,78344,21.419,3277,-0.030000000000001137,52.2230266669483,0.01642736641543152,-0.014478171760772651,0.030905538176204173,65.6497175141249,46.272177619189904,-0.23331777881474558,17.10730948677953,51.631645893650955,0.1604999999998853,21.356582622371093,20.555464491460494,20.46936618150881,28.109548944310678,21.2635683696555,21.397000000000116,21.530431630344733,1.2471994237006732,0.43629696363519516,21.356499412643576,0.11989200187133468,20.94,21.235,21.53,21086488.0,0.00433811936661722,21.266640059053888
2023-02-21 09:45:00+00:00,21.37,21.43,21.3,21.33,76388,21.3606,3304,-0.05000000000000071,49.06901052856048,0.012555438488519144,-0.014680079750148022,0.027235518238667166,76.8567026194151,63.829823660332636,-0.3271028037383217,-59.209711383620316,49.390553295376606,0.12849999999988526,21.354050944050037,20.583485077891396,18.89349038572388,28.906517916078677,21.256430165074956,21.392500000000116,21.528569834925275,1.2721265389754213,0.2703385175910101,21.356291383215908,0.12061400173766786,20.94,21.235,21.53,21010100.0,-0.05718820658518289,21.28335905100447
2023-02-21 09:50:00+00:00,21.33,21.36,21.23,21.26,80942,21.2937,2892,-0.06999999999999673,44.97381777819028,0.003794749218275939,-0.01875261521631298,0.02254736443458892,69.69696969697048,70.73446327683664,-0.7006071929005042,-139.5348837209322,46.57403645934179,0.07249999999989143,21.34509371128337,21.09182681633217,17.44697698483517,30.815933108805538,21.240139896928255,21.387500000000113,21.53486010307197,1.378002132758451,0.06738629607927797,21.35240097629894,0.12128443018497723,20.94,21.235,21.53,20929158.0,-0.0656871002587483,21.283354687327495
2023-02-21 09:55:00+00:00,21.27,21.31,21.15,21.19,67387,21.2153,2538,-0.07000000000000028,41.26501501383842,-0.008696329260899915,-0.02499495495639107,0.016298625695491155,58.18181818181905,68.24516349940136,-0.7958801498127221,-180.69398301956787,44.82420428334022,0.01999999999988944,21.330322881637333,22.055131794517976,15.839606576894212,32.58333966019092,21.20657699692498,21.377000000000116,21.547423003075252,1.5944520098716866,-0.048634857460146515,21.343801930038584,0.12404982802890743,20.94,21.235,21.53,20861771.0,-0.10901520001869003,21.275100280112046
2023-02-21 10:00:00+00:00,21.19,21.23,21.11,21.14,50678,21.1587,2038,-0.05000000000000071,38.80350511351043,-0.02237228728007068,-0.030936730380449466,0.008564443100378787,46.666666666667616,58.18181818181886,-1.3532431171255244,-192.70346117867874,43.81741293079844,-0.016000000000111925,21.312196892909967,23.177332582928873,14.742584534498837,32.635282843697354,21.165921371367887,21.361500000000113,21.55707862863234,1.831131976988746,-0.06626841477815455,21.330972836666337,0.12376055459827126,20.94,21.235,21.53,20811093.0,-0.1513854987182717,21.26529852815395
2023-02-21 10:05:00+00:00,21.13,21.14,21.04,21.07,53966,21.0907,2156,-0.07000000000000028,35.60164493411184,-0.038416159947171735,-0.03758448243804042,-0.0008316775091313181,35.15151515151596,46.666666666667346,-1.5880429705744992,-202.76438444230715,42.78210496137277,-0.07200000000010931,21.289130522156636,24.593263675706357,13.879883681560841,34.821776893305625,21.116493303721718,21.340500000000112,21.564506696278507,2.0993575246914835,-0.10377659349954496,21.313254296564306,0.12206337212696627,20.94,21.235,21.53,20757127.0,-0.18750663088560718,21.250169268085006
2023-02-21 10:10:00+00:00,21.07,21.09,20.97,21.02,67494,21.0137,2477,-0.05000000000000071,33.47677814937756,-0.054536958647066314,-0.042964224910347994,-0.011572733736718318,24.8484848484855,35.55555555555617,-1.7757009345794383,-189.1087002765375,37.60508005093007,-0.10300000000011167,21.263499043856005,26.246209334564938,12.904044227572436,36.474780976425855,21.062375275106564,21.318000000000115,21.573624724893666,2.398205506084522,-0.08288571288284258,21.289788030297352,0.12191598840361162,20.94,21.215,21.49,20689633.0,-0.15893939133929647,21.229117267660577
2023-02-21 10:15:00+00:00,21.02,21.06,20.97,21.05,52531,21.0134,2046,0.030000000000001137,35.947005987720615,-0.06415254784331381,-0.04206385128527639,-0.02208869655803742,19.393939393940027,26.46464646464697,-1.4051522248243575,-153.90358859489217,34.8069814542677,-0.0670000000001103,21.243165801584006,27.781087446362193,12.210654450335634,34.51483417137968,21.026215953244733,21.297000000000114,21.567784046755495,2.5429313683183485,0.04391700146344501,21.2693434129058,0.11963627494621078,20.94,21.215,21.49,20742164.0,-0.14016935118497473,21.215289396788084
2023-02-21 10:20:00+00:00,21.05,21.12,21.03,21.06,50748,21.0683,1801,0.00999999999999801,36.78959489864431,-0.07015732515839801,-0.03845490288028847,-0.031702422278109536,18.787878787879325,21.010101010101426,-1.3583138173302256,-111.44565169960926,39.35289482240713,-0.03650000000011033,21.225721439528385,28.40152495509379,15.189518958800157,32.62679627906734,20.996274912565454,21.278500000000115,21.560725087434776,2.652678407168356,0.11289763077723916,21.26443855655966,0.11751939816433857,20.94,21.215,21.49,20792912.0,-0.13896470317821327,21.20629602207905
2023-02-21 10:25:00+00:00,21.06,21.06,20.94,20.96,56078,20.9816,2090,-0.09999999999999787,32.22452425736721,-0.08203961707011942,-0.04026975583360791,-0.04176986123651151,15.151515151515746,17.777777777778176,-2.010285179990645,-130.99777565935662,38.99627726817196,-0.12050000000010641,21.200414635763778,29.475412344503642,14.083319676253982,35.71268778639014,20.948196578063655,21.256500000000113,21.56480342193657,2.9007919642128868,0.01914254123779818,21.163511687675623,0.11769658400974278,20.94,21.215,21.49,20736834.0,-0.15329079785697242,21.19223494915822
2023-02-21 10:30:00+00:00,20.96,21.04,20.95,21.0,43740,21.0012,1814,0.03999999999999915,35.663466098148575,-0.08722329743320856,-0.03636274895735764,-0.05086054847585092,12.121212121212656,15.35353535353572,-0.7561436672967825,-110.17108479037351,38.21383487988244,-0.06500000000010786,21.181327527595798,30.472593491812788,13.300939875818244,33.728717658207145,20.91691380478314,21.23600000000011,21.555086195217083,3.005144049886704,0.13019396711970607,21.124532183005574,0.11571825658047542,20.94,21.215,21.49,20780574.0,-0.14763456208603676,21.182933515284635
2023-02-21 10:35:00+00:00,21.0,21.11,20.98,21.03,54761,21.0507,2350,0.030000000000001137,38.196333437559886,-0.08789742538225553,-0.02962950152512369,-0.058267923857131844,10.303030303030974,12.525252525252938,-1.7748715553479677,-81.28460686599882,36.225873133536524,-0.020000000000106155,21.166915382110485,30.476111584075202,16.52602548177254,31.04583622351143,20.893710190494502,21.219500000000114,21.545289809505725,3.0706643371013413,0.2091683127110692,21.10849286969842,0.1167383811104414,20.94,21.215,21.49,20835335.0,-0.1352716306053854,21.17490086591593
2023-02-21 10:40:00+00:00,21.03,21.15,21.03,21.07,47757,21.0965,1794,0.03999999999999915,41.503154182221195,-0.08423302505308072,-0.0207720809567591,-0.06346094409632162,16.96969696969764,13.13131313131357,-1.4499532273152371,-55.9819413092548,45.73187134494029,0.029999999999891003,21.15768534571901,29.989950567092578,17.75763163096076,28.77085898520159,20.88455994261076,21.201500000000113,21.518440057389466,2.9897889997344613,0.2925475228923676,21.105074478415787,0.11697135388826684,20.94,21.215,21.49,20883092.0,-0.1697243866563943,21.1706227552018
2023-02-21 10:45:00+00:00,21.07,21.13,21.06,21.13,42430,21.1053,1671,0.05999999999999872,46.156897558143605,-0.07561581083446,-0.009723893390510704,-0.0658919174439493,24.848484848485498,17.37373737373785,-0.9376465072667539,-40.332147093711924,41.19991401374264,0.09649999999988879,21.155048646126723,29.538515337037285,16.976157567679433,27.504717162771904,20.884193224641567,21.18750000000011,21.490806775358653,2.8630728057443418,0.40521148112807626,21.105561518899975,0.11361625718196208,20.94,21.215,21.49,20925522.0,-0.1256257372686834,21.168073782400032
2023-02-21 10:50:00+00:00,21.13,21.18,21.04,21.05,60757,21.1097,2361,-0.0799999999999983,41.42479870469191,-0.07438447991292563,-0.006794049975181057,-0.06759042993774457,26.876932591218917,22.898371469800498,-0.9877704609595472,-43.44151453684853,31.685616662088385,0.019999999999892992,21.145044013162273,28.49459304738771,18.598494944153835,25.123373074749836,20.877561972413947,21.170000000000112,21.462438027586277,2.762758881305277,0.2948283248409719,21.103941060456346,0.1155008102403934,20.94,21.215,21.49,20864765.0,-0.14873462239350047,21.163858679924587
2023-02-21 10:55:00+00:00,21.05,21.09,21.02,21.07,33477,21.0582,1223,0.019999999999999574,42.9981681191706,-0.0709766339782405,-0.0027089632323967494,-0.06826767074584375,29.315605029891344,27.013674156531735,-0.5663048607833954,-54.33703402834145,33.64357322123863,0.043499999999891514,21.137896964289677,27.70489633109575,17.770059742067204,25.27696026343223,20.87270510068429,21.156000000000112,21.439294899315936,2.678151818073566,0.3482147045220226,21.103799786531447,0.1122507523660796,20.94,21.215,21.49,20898242.0,-0.11359724469002365,21.160858377011994
2023-02-21 11:00:00+00:00,21.07,21.13,21.07,21.07,38357,21.0968,1317,0.0,42.99816811917059,-0.06749781868493443,0.0006158816487274593,-0.06811370033366189,29.51216522645161,28.56823428252044,-0.3311258278145712,-33.561711845893164,41.57600822388722,0.05149999999989063,21.13143058673828,26.46942800587416,19.701129367309413,24.27869937677321,20.871031367167795,21.14200000000011,21.412968632832424,2.5633207154698043,0.3671432939533898,21.103156577942283,0.1085185557685024,20.94,21.215,21.49,20898242.0,-0.11277764122501281,21.158588148948784
2023-02-21 11:05:00+00:00,21.07,21.09,21.01,21.01,34615,21.0477,1237,-0.05999999999999872,39.323178243104735,-0.06878937002282726,-0.0005405357513322967,-0.06824883427149496,30.075149040667025,29.634306432336476,-0.2847650688182157,-62.35980260206253,43.75723925018721,0.0014999999998934754,21.11986576895368,25.886494305286362,18.643876557121157,27.000636612985236,20.87167550859843,21.12300000000011,21.374324491401794,2.3796287591883827,0.2751910301899187,21.10183168154085,0.10648151607075211,20.94,21.215,21.49,20863627.0,-0.17914372997048533,21.155162053686677
2023-02-21 11:10:00+00:00,21.01,21.04,20.99,21.04,38848,21.0117,1265,0.029999999999997584,41.99275916314248,-0.06662418238131806,0.0012997215121415134,-0.06792390389345958,33.64657761209543,31.07796395973784,0.09514747859180606,-65.96995427824925,44.6100494046697,0.033999999999888786,21.112259505243806,25.524234376048888,17.993928837012533,27.453809887887143,20.86377282930472,21.11700000000011,21.3702271706955,2.3983252421782253,0.3479626025345907,21.101323062109238,0.10244712206569843,20.94,21.215,21.49,20902475.0,-0.20001376256683193,21.151131648961982
2023-02-21 11:15:00+00:00,21.04,21.05,20.96,21.0,36436,20.9924,1507,-0.03999999999999915,39.497512786673084,-0.06735944354672796,0.0004515682773852947,-0.06781101182411325,30.26819923371694,31.329975295492947,-0.23752969121140222,-78.29092051523615,45.91401272349114,-0.0010000000001113563,21.101568123792013,25.45494938612987,16.854922465635312,27.82598067536114,20.877385874534145,21.09650000000011,21.315614125466073,2.0772557103402267,0.2797951186513103,21.09974669128748,0.10155804191814853,20.94,21.215,21.49,20866039.0,-0.27395643179517476,21.147011698179224
2023-02-21 11:20:00+00:00,21.0,21.07,20.99,21.06,29401,21.0414,1234,0.05999999999999872,44.79637427848942,-0.062381549091746535,0.004343570185893375,-0.06672511927763991,38.88888888888905,34.267888578233624,0.0,-48.0052428934168,54.171170421837324,0.06349999999989109,21.097609254859442,25.098870165587478,17.32027085897255,26.236213684723882,20.903924237282947,21.080500000000107,21.257075762717268,1.675252130804861,0.4419512630593998,21.09884596848804,0.10001818178113805,20.94,21.185000000000002,21.43,20895440.0,-0.2214279373861463,21.144657599195114
2023-02-21 11:25:00+00:00,21.06,21.08,21.0,21.02,38344,21.0358,1332,-0.03999999999999915,42.14627605636846,-0.06096147168010191,0.004610918078030407,-0.06557238975813232,36.111111111111306,35.089399744572255,0.2862595419847347,-49.623115577886864,50.74450588017226,0.030499999999889837,21.09021789725378,24.61892043060386,17.040882720091346,24.7155342193746,20.928985294990007,21.065000000000108,21.20101470501021,1.291381011251845,0.33457670993453864,21.09835985689331,0.09858831165391378,20.94,21.15,21.36,20857096.0,-0.20759801448463436,21.14155279548283
2023-02-21 11:30:00+00:00,21.01,21.03,20.92,20.96,47118,20.9615,1671,-0.05999999999999872,38.469929538996986,-0.06394048257775609,0.0013055257443009838,-0.06524600832205707,32.90598290598315,35.96866096866099,-0.19047619047618536,-130.4402045142729,42.62947751546692,-0.016000000000108372,21.07781619275342,24.93142081286763,15.693920679517644,28.510524792007395,20.93954638992444,21.050000000000107,21.160453610075773,1.0494404757782951,0.09258914245332478,21.092158501468116,0.09940343225006276,20.92,21.115000000000002,21.31,20809978.0,-0.18250391161290627,21.135868234079556
2023-02-21 11:35:00+00:00,20.96,21.03,20.95,20.99,32294,21.0008,1254,0.029999999999997584,41.23028799304652,-0.06315263661349846,0.001674697366846889,-0.06482733398034535,25.213675213675355,31.410256410256423,-0.19020446980505534,-98.82005899705057,49.9476644492615,0.020499999999888274,21.069452745824524,25.221599739255414,14.778986391018199,26.848399868095594,20.947263815163446,21.04000000000011,21.132736184836773,0.8815226695500304,0.2304180666469303,21.084971800962734,0.09801747280362984,20.92,21.075000000000003,21.23,20842272.0,-0.15251051698999687,21.132629002478932
2023-02-21 11:40:00+00:00,20.99,21.04,20.98,21.01,22122,21.0107,983,0.020000000000003126,43.06411174959421,-0.06022024861741215,0.0036856682903465554,-0.06390591690775871,25.641025641026015,27.92022792022799,-0.2847650688182157,-59.3368237347205,48.009763464282216,0.047999999999891685,21.063790579555523,25.320559672423023,14.863875097442977,25.641031245462443,20.952191943955594,21.03350000000011,21.114808056044627,0.7731291135048004,0.35548787449030694,21.08367691239123,0.09530193903194191,20.92,21.05,21.18,20864394.0,-0.12869963674521828,21.130791532244135
2023-02-21 11:45:00+00:00,21.01,21.04,20.99,21.0,23488,21.0104,1055,-0.010000000000001563,42.35250860412324,-0.05803424379293176,0.004697338491861561,-0.06273158228479332,30.769230769231072,27.207977207977297,-0.615238996687173,-53.97520058350466,42.33926905150149,0.04499999999988802,21.05771528626452,25.412451038935803,14.287275500665341,24.646364095733784,20.949253483183085,21.030000000000108,21.11074651681713,0.7679174209892733,0.31423347295531084,21.080814734363504,0.0920660862439461,20.92,21.05,21.18,20840906.0,-0.12450228218398603,21.128899927660154
2023-02-21 11:50:00+00:00,20.99,20.99,20.92,20.95,33357,20.9485,1566,-0.05000000000000071,38.89201904834883,-0.059648807035369344,0.002466220199539182,-0.062115027234908526,25.641025641026015,27.35042735042752,-0.47505938242280443,-152.2875816993453,33.792906410987975,-0.004500000000113857,21.047456687572662,26.18243907226527,13.392124249363071,28.584379487540218,20.938573894786163,21.02650000000011,21.114426105214054,0.8363361017187364,0.06497561324952096,21.0729522379464,0.09120422294080698,20.92,21.05,21.18,20807549.0,-0.12176726073831293,21.12508027539391
2023-02-21 11:55:00+00:00,20.96,20.96,20.88,20.89,39092,20.9203,1785,-0.05999999999999872,35.17760277449212,-0.06502034453830063,-0.002324253842713689,-0.06269609069558695,15.213675213675687,23.874643874644075,-0.8542952064546694,-192.74755927475744,25.253137122299517,-0.0620000000001113,21.03246081256574,27.23648125655952,12.545629725897832,29.938026238635086,20.91318618334926,21.01850000000011,21.12381381665096,1.0021059224097666,-0.11008139333763878,21.06195606597576,0.09040392130217803,20.88,21.03,21.18,20768457.0,-0.21117349397641372,21.119732795103268
2023-02-21 12:00:00+00:00,20.89,20.91,20.85,20.86,37342,20.876,1668,-0.030000000000001137,33.45703335142233,-0.07088100389771412,-0.006547930561701748,-0.06433307333601238,6.147741147741535,15.667480667480895,-0.9966777408637939,-210.37037037037155,26.563100111447007,-0.09400000000011488,21.016035973273766,28.454346206498535,11.936249286122202,30.912498996126818,20.88452016301883,21.008500000000108,21.132479836981386,1.180282618761709,-0.0988877047101379,21.039226026333786,0.08823221263773665,20.85,21.015,21.18,20731115.0,-0.22485982838795135,21.11401663668096
2023-02-21 12:05:00+00:00,20.86,20.92,20.86,20.91,23312,20.8944,1057,0.05000000000000071,38.82731355494856,-0.07067632386422673,-0.00507460042257149,-0.06560172344165524,9.444444444445022,10.268620268620564,-0.4759638267491706,-153.75982042648678,32.325701125802865,-0.04250000000011056,21.005937309152454,29.379706732053858,12.171394796059335,29.37586179160266,20.87632347946621,21.00600000000011,21.135676520534012,1.2346617207835993,0.12984818066963646,21.034226384350042,0.08621562602075562,20.85,21.015,21.18,20754427.0,-0.16468014423356997,21.110913781939797
2023-02-21 12:10:00+00:00,20.91,20.92,20.86,20.9,20757,20.8925,898,-0.010000000000001563,38.1639332192969,-0.07050825462016519,-0.003925224942807962,-0.06658302967735723,15.277777777777834,10.289987789987945,-0.6653992395437291,-134.85394157662913,24.754727693819405,-0.05050000000011323,20.995848041614124,30.23897007721237,11.55293125705347,27.88318985470485,20.863319209846296,21.00100000000011,21.138680790153927,1.311183183218085,0.13320954256844222,21.019419060748643,0.08434308130498754,20.85,21.015,21.18,20733670.0,-0.16703122180152957,21.108182785328072
2023-02-21 12:15:00+00:00,20.9,20.94,20.88,20.94,21621,20.9184,905,0.0400000000000027,42.402995731368684,-0.06638218037344856,0.00016067944312693483,-0.0665428598165755,27.13077984817159,17.28433402346463,-0.28571428571427804,-89.91723100075023,30.666146729137793,-0.009500000000112863,20.990529180508016,30.590321589982334,12.682952235042556,26.436541195110703,20.857033158140514,20.996500000000108,21.1359668418597,1.3284770495996325,0.2974428930677775,21.01629521193719,0.08260428978320287,20.85,21.015,21.18,20755291.0,-0.1260528872355607,21.105754212363696
2023-02-21 12:20:00+00:00,20.94,20.96,20.91,20.93,18158,20.9354,788,-0.010000000000001563,41.634561591367586,-0.06319072983401597,0.002681703986047626,-0.0658724338200636,31.58212560386517,24.66356107660468,-0.6172839506172756,-66.53472811233529,36.8070099740813,-0.016000000000115477,20.98476449665011,30.477838930736972,13.89827935097048,25.260387547681034,20.851445662952383,20.98950000000011,21.127554337047837,1.3154609404485693,0.2845051402494505,21.014994132123075,0.08027541194154557,20.85,21.015,21.18,20737133.0,-0.1133074243893238,21.10390549023406
2023-02-21 12:25:00+00:00,20.93,20.93,20.86,20.86,17493,20.8869,767,-0.07000000000000028,36.630367857763225,-0.06555422892894569,0.0002545639128943289,-0.06580879284184002,26.08695652173965,28.266620657925284,-0.7611798287345373,-109.30796493191876,38.654090230811136,-0.08200000000011443,20.972882163635816,30.92613172685719,13.024629281633382,28.16253363570682,20.842823425567026,20.97600000000011,21.109176574433192,1.2697995273939966,0.06448797210054365,21.002122934822108,0.0795414539457209,20.85,21.015,21.18,20719640.0,-0.2103829427567412,21.101650390581245
2023-02-21 12:30:00+00:00,20.86,20.93,20.86,20.92,14805,20.887,756,0.060000000000002274,42.958938226814304,-0.06187259170783577,0.003148960907203402,-0.06502155261503917,23.188405797101993,26.95249597423542,-0.1908396946564861,-78.5440613026843,36.17878023386526,-0.017500000000115534,20.96784576709907,31.34240360896882,12.19882137880909,26.376928660928982,20.838736855431748,20.96950000000011,21.100263144568473,1.247174654315667,0.31072648503711225,20.998722910108306,0.07885992152102658,20.85,20.990000000000002,21.13,20734445.0,-0.12213902776504292,21.099949103856257
2023-02-21 12:35:00+00:00,20.92,20.93,20.9,20.92,15732,20.9155,799,0.0,42.95893822681431,-0.05828301734134911,0.005390828218952051,-0.06367384556030116,23.87490465293752,24.3834223239262,-0.33349213911384457,-56.77546983184518,43.164046882097864,-0.01450000000011542,20.96328902737535,31.728941785215333,11.851994301716545,25.62700104201653,20.838129099553704,20.96200000000011,21.085870900446515,1.1818614678599841,0.3304686578980669,20.995842452808414,0.07536992712666761,20.85,20.990000000000002,21.13,20734445.0,-0.14148139519410394,21.098293437471412
2023-02-21 12:40:00+00:00,20.93,20.95,20.91,20.93,16265,20.9341,836,0.00999999999999801,44.03919377741638,-0.054008758024682635,0.007732070028494818,-0.06174082805317745,36.46071700991706,27.841342486652007,-0.38077106139934314,-34.76549688422259,52.64962140740922,-0.005000000000116245,20.960118643815793,31.583346920510348,13.3482746337759,24.621832438129086,20.840894785496545,20.955000000000112,21.06910521450368,1.089050007192237,0.3904519828086792,20.99518486093852,0.072843503760477,20.85,20.97,21.09,20750710.0,-0.07863552823482077,21.096736210074834
2023-02-21 12:45:00+00:00,20.93,21.04,20.92,21.0,52343,20.9959,2429,0.07000000000000028,51.030344676000595,-0.04446044935179927,0.013824302961102548,-0.05828475231290182,52.63157894736927,37.6557335367411,0.0,45.307443365696685,55.51281485731469,0.06299999999988515,20.963916868214287,29.593631123198822,20.282150850932,21.85265221889919,20.841278977320506,20.954500000000113,21.06772102267972,1.0806368338982677,0.7009344153719705,20.995494936074568,0.07621182492044275,20.85,20.965,21.08,20803053.0,0.013797688402128453,21.09355338236816
2023-02-21 12:50:00+00:00,20.99,21.02,20.97,20.99,23764,20.9902,1071,-0.010000000000001563,50.06804141048604,-0.03727062974368067,0.016811298055376914,-0.054081927799057586,64.91228070175481,51.334858886346865,0.1909307875894939,58.54241338111567,55.729833818710105,0.05349999999988597,20.966400976003403,27.746037882838124,19.307753624004587,20.802804799875283,20.84437100773087,20.952000000000112,21.059628992269353,1.027386333230627,0.6765323599092475,20.994994681762403,0.07433955171183973,20.85,20.965,21.08,20779289.0,-0.06324294703853052,21.092254717526416
2023-02-21 12:55:00+00:00,20.99,21.06,20.97,21.04,38836,21.0194,1508,0.05000000000000071,54.67078078446455,-0.027224239683260265,0.021486150492637857,-0.04871039017589812,81.03592314118687,66.19326093010346,0.7180469123982736,97.97731790015501,60.359537402735256,0.1029999999998843,20.97341040686022,26.19097167925359,21.449245316616743,19.03053358167095,20.84150111122235,20.954000000000114,21.06649888877788,1.0737700561015948,0.8822259976708439,20.999091927701766,0.07545815516099401,20.85,20.965,21.08,20818125.0,-0.017674032539493394,21.090825459851562
2023-02-21 13:00:00+00:00,21.04,21.06,21.0,21.03,24240,21.0329,963,-0.00999999999999801,53.60646709629514,-0.01984060941161303,0.023095824611428076,-0.042936434023041106,83.29156223893149,76.4132553606242,0.8149568552253239,109.2198581560311,68.55001919144414,0.09549999999988756,20.978799891921152,24.746981633067946,20.212925339725636,17.933626511486533,20.8450058142185,20.95250000000011,21.059994185781722,1.0260750343072267,0.8604846133601212,21.001905772346724,0.07435400122092292,20.85,20.965,21.08,20793885.0,-0.05717918377857476,21.090048220454033
2023-02-21 13:05:00+00:00,21.03,21.03,20.96,20.98,18357,20.9947,738,-0.05000000000000071,48.52027972742311,-0.01781821407728401,0.020094575956605673,-0.037912790033889684,79.36507936508053,81.23085491506612,0.33476805356289496,58.24039653035406,72.67204535145619,0.049499999999884636,20.978914187928662,23.293352070540536,18.84798030574307,20.58136026288874,20.846678037117663,20.950500000000112,21.05432196288256,0.991116802772714,0.642070132276778,21.001504423169653,0.07404300113371416,20.85,20.955,21.06,20775528.0,-0.03837816778672348,21.089089337883962
2023-02-21 13:10:00+00:00,20.98,20.98,20.93,20.94,23084,20.9536,798,-0.03999999999999915,44.85380161306668,-0.01922154292842393,0.014952997684372603,-0.03417454061279653,62.539682539684044,75.06544138123185,0.1913875598086312,0.2534854245856958,75.7924033746506,0.010499999999890264,20.9752080747926,22.443797418807524,17.9172700937257,22.527846302880285,20.84567803711876,20.949500000000114,21.05332196288147,0.9911641125693164,0.45424860146899165,21.001102977667546,0.07232564390987749,20.85,20.955,21.06,20752444.0,-0.04210044986792011,21.087432971716357
2023-02-21 13:15:00+00:00,20.94,20.96,20.91,20.92,16092,20.9315,752,-0.019999999999999574,43.10008810698698,-0.02169740977272383,0.00998170467205816,-0.03167911444478199,43.96825396825557,61.9576719576732,-0.09551098376312517,-26.394877825685484,70.25510445285295,-0.005000000000109139,20.96995016290759,21.971135142512768,17.01257072580111,23.41007034278018,20.843160319057002,20.946000000000115,21.048839680943228,0.9819505484876573,0.3735896506014263,20.998550048349706,0.070730955059172,20.85,20.955,21.06,20736352.0,-0.06276432762899915,21.086136787557695
2023-02-21 13:20:00+00:00,20.92,20.95,20.91,20.93,12215,20.9346,501,0.00999999999999801,44.27330250192358,-0.02259220676159046,0.007269526146553223,-0.029861732908143684,35.000000000001585,47.16931216931355,0.0,-21.71460800902403,72.16116849334936,0.012499999999889155,20.96614538548782,21.532234457381925,16.303346009064494,22.434144906510724,20.84328829868379,20.942000000000114,21.040711701316436,0.9427151305159162,0.43921693254146194,20.998033361596548,0.06853588684065966,20.85,20.955,21.06,20748567.0,-0.06403240632704549,21.08516705055261
2023-02-21 13:25:00+00:00,20.93,20.94,20.89,20.91,17347,20.906,764,-0.019999999999999574,42.39073144101044,-0.02463123908322018,0.004184395059938804,-0.028815634143158984,30.000000000001375,36.322751322752666,0.23969319271333056,-45.59457794209184,66.17079943276137,-0.0010000000001078035,20.960798205917552,21.454005323983697,15.43703751094882,23.367539164088058,20.84160943750194,20.937500000000117,21.033390562498294,0.9159695522213845,0.3566073694653737,20.997393124159952,0.06721189492346973,20.85,20.955,21.06,20731220.0,-0.04290493118651471,21.083664689760866
2023-02-21 13:30:00+00:00,20.91,20.93,20.88,20.89,14045,20.9055,662,-0.019999999999999574,40.534553788799315,-0.027543515243092287,0.0010176951200533586,-0.028561210363145646,25.000000000001165,30.000000000001197,-0.1434034416826102,-65.19065190651892,61.11528243981712,-0.012000000000107036,20.95405551963969,21.54417616260046,14.601478102493191,23.185264616274175,20.83662763425583,20.934500000000117,21.032372365744404,0.9350341851421002,0.2726631022878177,20.995141319050447,0.06598247385750765,20.85,20.955,21.06,20717175.0,-0.052563555227790645,21.082373692230338
2023-02-21 13:35:00+00:00,20.89,20.91,20.88,20.9,10265,20.8995,531,0.00999999999999801,41.90432217985038,-0.028713606077829468,-0.00012191657174705911,-0.02859168950608241,20.000000000000956,25.00000000000099,-0.09560229445507717,-69.34306569343303,62.59354439640442,0.004499999999890036,20.948907374912103,21.627906227030312,14.108058323479192,22.401777625228398,20.83794331565306,20.935000000000116,21.03205668434717,0.9272193393556741,0.3196929957190572,20.985676199451177,0.06341229715340004,20.85,20.955,21.06,20727440.0,0.019042384741239243,21.081424531228294
2023-02-21 13:40:00+00:00,20.9,20.92,20.87,20.9,17339,20.9004,867,0.0,41.90432217985038,-0.029303123329228242,-0.0005691470585166662,-0.028733976270711576,16.929824561403958,20.643274853801852,-0.14333492594362784,-72.86821705425912,62.90797979834926,0.012999999999891543,20.94424952968238,21.42378309816871,14.444987197155248,21.120738857705664,20.844674489028307,20.937000000000115,21.029325510971923,0.8819363898534388,0.2996220134031292,20.9779581300369,0.06245427592815723,20.86,20.96,21.06,20727440.0,0.0881254031964196,21.079843114682507
2023-02-21 13:45:00+00:00,20.91,20.94,20.9,20.9,18277,20.9163,796,0.0,41.90432217985038,-0.029431057092242696,-0.0005576646572248954,-0.0288733924350178,17.19298245614023,18.040935672514873,-0.4761904761904856,-44.02515723270478,63.21902086824006,0.021499999999889496,20.94003528876025,20.68471426675407,16.114421620060902,20.129044980901934,20.843489248060067,20.936500000000112,21.02951075194016,0.8885033500350614,0.3037861255887837,20.95582309495196,0.06085039907614619,20.86,20.96,21.06,20727440.0,0.006928858064642348,21.078354222898238
2023-02-21 13:50:00+00:00,20.9,20.92,20.89,20.91,12910,20.9024,597,0.010000000000001563,43.52898085481349,-0.028398172637711383,0.0003801758378451335,-0.028778348475556517,17.543859649122737,17.222222222222133,-0.3811338732729763,-58.52417302799314,58.5008510349618,0.03799999999989012,20.937174785068798,20.212508567053803,15.525627278738513,20.611507860824197,20.844674489028307,20.937000000000115,21.029325510971923,0.8819363898534388,0.3537782259967164,20.94587447783902,0.05864679914213583,20.86,20.96,21.06,20740350.0,0.0005762485687426736,21.077276643850926
2023-02-21 13:55:00+00:00,20.91,20.91,20.88,20.89,12824,20.893,564,-0.019999999999999574,41.056059774258976,-0.02886074837689634,-6.591992107185876e-05,-0.02879482845582448,15.789473684210785,16.84210526315774,-0.7129277566539804,-79.60199004974996,47.23899116725103,0.024999999999888445,20.93268194839558,19.98899904284533,14.93783842526683,21.093146835810778,20.83995371516349,20.934500000000114,21.02904628483674,0.9032581130346962,0.2646655282277423,20.935743812887225,0.05660059920341192,20.86,20.96,21.06,20727526.0,-0.06507078041520073,21.076136939137676
2023-02-21 14:00:00+00:00,20.89,20.9,20.83,20.85,26337,20.8551,1001,-0.03999999999999915,36.58005270716255,-0.032085151040050164,-0.0026322580673805475,-0.029452892972669616,13.424866514112432,15.586066615815142,-0.8559201141226769,-127.12360867018475,37.7176682136342,-0.006500000000109196,20.92480747711981,20.72119786490477,13.640198090677634,25.46575252016189,20.82901601123264,20.930500000000116,21.031983988767593,0.9697235017555836,0.10338571149110803,20.920197504918992,0.05755769926031109,20.83,20.945,21.06,20701189.0,-0.08276576961277057,21.07342119600739
2023-02-21 14:05:00+00:00,20.85,20.85,20.82,20.84,19761,20.8342,817,-0.010000000000001563,35.5369703761423,-0.03504347049363332,-0.004472462016770963,-0.03057100847686236,9.185100432241113,12.799813543521267,-0.6673021925643452,-158.19209039547582,24.66464162178113,-0.010500000000110532,20.91673057453697,21.56575978809824,13.114395462735228,25.769032182202714,20.82491032566839,20.92950000000011,21.03408967433183,0.9994474242740582,0.07213749554162487,20.90680807294963,0.05558929217028895,20.82,20.939999999999998,21.06,20681428.0,-0.02282151347703182,21.071210009287114
2023-02-21 14:10:00+00:00,20.84,20.85,20.82,20.83,15115,20.8324,728,-0.010000000000001563,34.47819586443342,-0.03775960715391946,-0.005750878941645679,-0.03200872821227378,7.263630089717849,9.95786567869029,-0.5253104106972439,-146.20112462403907,15.224134585587354,-0.011500000000111754,20.908470519819165,22.349995859635037,12.591674118916366,24.741914830932675,20.811774561264134,20.92500000000011,21.038225438736088,1.0822025207739703,0.08048296804732794,20.888016781197816,0.05376148558669696,20.82,20.939999999999998,21.06,20666313.0,-0.06134140908100542,21.069522730863387
2023-02-21 14:15:00+00:00,20.83,20.84,20.75,20.77,40423,20.7932,1783,-0.05999999999999872,28.91222932413038,-0.044243650324755635,-0.009787937689985482,-0.03445571263477015,7.263630089717334,7.9041202038919245,-0.7170172084130066,-183.90804597701538,13.92846068380578,-0.06350000000011136,20.89528285126496,24.09740520239582,11.155178164915963,30.792405164510342,20.785609894316956,20.91750000000011,21.049390105683266,1.2610503710592018,-0.05917765489723817,20.85450769636999,0.056349950901932885,20.75,20.905,21.06,20625890.0,-0.12226338565969547,21.06425698855056
2023-02-21 14:20:00+00:00,20.77,20.81,20.76,20.8,25749,20.7808,1084,0.030000000000001137,34.59742713099461,-0.046426377591654244,-0.00957653196550727,-0.036849845626146974,12.422360248447616,8.983206809294092,-0.6211180124223503,-154.71698113207808,23.71330715639005,-0.02450000000011343,20.88620829400163,25.719999592102262,10.442432189357065,28.824963449611552,20.76973429298817,20.911000000000108,21.052265707012047,1.3511138349379626,0.10712333393579447,20.84784021702121,0.05589638298036605,20.75,20.905,21.06,20651639.0,-0.0844576118905142,21.061042855153243
2023-02-21 14:25:00+00:00,20.8,20.85,20.8,20.82,20106,20.823,898,0.019999999999999574,38.14876880921109,-0.04601197442364935,-0.0073297030380019,-0.03868227138564745,22.50172532781311,14.062571888659178,-0.43041606886656814,-102.19435736677464,31.000163139258813,0.0034999999998852616,20.879902742191952,25.937363971892758,14.920466119199734,26.96924640232749,20.761629062916377,20.902000000000108,21.042370937083838,1.343134026253275,0.20791674650146857,20.84524398561404,0.05547521276748281,20.75,20.905,21.06,20671745.0,-0.14388369557107109,21.058887286287202
2023-02-21 14:30:00+00:00,20.82,20.87,20.81,20.86,19182,20.8438,825,0.03999999999999915,44.62504938682626,-0.041972063401154,-0.0026318336124052447,-0.03934022978874876,38.90142021721035,24.60850193115685,-0.14360938247965915,-66.23235613463643,37.31612459225852,0.053999999999881254,20.878007242935574,25.568113560790074,16.334705081141813,24.897816755177526,20.760078436068486,20.89550000000011,21.03092156393173,1.2961792149661084,0.3689278170719032,20.845645107470656,0.05579841185551992,20.75,20.905,21.06,20690927.0,-0.10194243559131541,21.057067040480053
2023-02-21 14:35:00+00:00,20.86,20.87,20.82,20.87,15472,20.846,733,0.010000000000001563,46.143294127237155,-0.03753085603707618,0.0014474990013380665,-0.03897835503841424,52.01754385964974,37.80689646822423,-0.14354066985644565,-49.33148916551055,43.36315691224534,0.07399999999988793,20.877244648370283,25.225238179051864,15.281368737176114,23.292291883846733,20.768661502552916,20.887000000000107,21.005338497447298,1.1331306309876,0.4281721486801351,20.84610071882959,0.055384239580125685,20.75,20.905,21.06,20706399.0,-0.12432292464736003,21.055667247810202
2023-02-21 14:40:00+00:00,20.87,20.88,20.81,20.86,23583,20.8459,1047,-0.010000000000001563,44.819915400160184,-0.03442129635254787,0.0036456469486930987,-0.03806694330124097,59.64912280701784,50.1893622946258,-0.191387559808609,-45.45454545454723,41.87683540733598,0.07499999999988205,20.875602300906447,25.10354762812593,13.92731503239721,22.49423576898718,20.77965163138461,20.87850000000011,20.97734836861561,0.9468914779845177,0.4064223301849775,20.846576145276746,0.056428222467259585,20.75,20.89,21.03,20682816.0,-0.09783476048012653,21.053535705156236
2023-02-21 14:45:00+00:00,20.86,20.92,20.84,20.85,33545,20.886,1395,-0.00999999999999801,43.47708652633174,-0.03239048695466806,0.0045411650772583245,-0.03693165203192639,57.894736842105914,56.52046783625766,-0.23923444976075015,-6.83760683760307,49.8030835434584,0.07199999999988904,20.873163986534404,23.841637009626673,17.47442938220859,20.282323166532727,20.784227567097783,20.87200000000011,20.959772432902437,0.8410543589720789,0.3746759131959447,20.846669218035245,0.058111920862455466,20.75,20.865000000000002,20.98,20649271.0,-0.1379838950202431,21.050869322061548
2023-02-21 14:50:00+00:00,20.85,20.85,20.79,20.8,20882,20.815,866,-0.05000000000000071,37.43745259877102,-0.03441887860072157,0.0020102187449638556,-0.036429097345685425,45.61403508771999,54.385964912281075,-0.5260640841702524,-94.8604992657856,43.51953561886946,0.02649999999988495,20.86619598781684,23.6559848391843,16.188686085586912,24.92152550579336,20.777707388758664,20.865000000000112,20.95229261124156,0.8367372273323537,0.1276889929416608,20.84507289227926,0.05824678365799452,20.75,20.855,20.96,20628389.0,-0.13894124763352803,21.048740370798303
2023-02-21 14:55:00+00:00,20.8,20.82,20.73,20.75,35574,20.7648,1579,-0.05000000000000071,32.565601852853796,-0.03960444039064015,-0.002540274435963781,-0.03706416595467637,29.82456140350959,44.44444444444499,-0.6701771182383909,-157.83475783475689,35.49380400559791,-0.015500000000116643,20.855129703262858,24.39267327682272,14.468941435916516,29.356164782977306,20.759696074575615,20.85650000000011,20.953303925424606,0.9282854306762416,-0.05008099895276255,20.839064556424617,0.060514870539566334,20.73,20.84,20.95,20592815.0,-0.15695137523252553,21.044498293359535
2023-02-21 15:00:00+00:00,20.75,20.81,20.71,20.81,33431,20.7548,1335,0.05999999999999872,42.27356945879859,-0.03842954503641138,-0.001092303265388013,-0.03733724177102337,28.15371762740212,34.530771372877055,-0.19184652278179115,-127.63532763531948,43.13160110924568,0.04999999999987992,20.85083163628544,25.33534056248095,12.837154981876749,28.30098994366749,20.757877108781084,20.85050000000011,20.943122891219137,0.8884476748185954,0.2813715407331597,20.838774278417162,0.06333523692959717,20.71,20.825000000000003,20.94,20626246.0,-0.0718896273967712,21.040765795002176
2023-02-21 15:05:00+00:00,20.81,20.84,20.73,20.73,30322,20.7816,1297,-0.0799999999999983,35.03196567295036,-0.04345286582684338,-0.004892499244656005,-0.03856036658218737,22.556390977443744,26.844890002784975,-0.527831094049902,-128.03532008828975,41.04628236183602,-0.028000000000115932,20.839323861401112,25.411042357585032,14.538445178935389,24.96560456454194,20.739269867564413,20.84150000000011,20.943730132435807,0.9810247096964819,-0.045338235134556565,20.83689556444488,0.06666843429176876,20.71,20.825000000000003,20.94,20595924.0,-0.13011786037529857,21.037344434569302
2023-02-21 15:10:00+00:00,20.73,20.75,20.72,20.73,25822,20.7301,1006,0.0,35.03196567295036,-0.0468933266646232,-0.006666368065948662,-0.04022695859867454,22.222222222222374,24.3107769423559,-0.48007681228995347,-158.28821861303177,41.123303123511846,-0.033500000000117325,20.828912065077198,25.630537328105504,14.052041262692592,25.245558575655636,20.722996606485925,20.83350000000011,20.944003393514297,1.060824091143452,0.03168859023852766,20.83294490193383,0.06404926041378536,20.71,20.825000000000003,20.94,20595924.0,-0.12715876979620513,21.03414686081957
2023-02-21 15:15:00+00:00,20.73,20.76,20.72,20.72,21495,20.7334,1066,-0.010000000000001563,34.18306625483527,-0.04985216832767492,-0.007700167783200304,-0.04215200054447461,7.93650793650817,17.571707045391253,-0.2407318247472312,-137.21918639950707,43.52288992861661,-0.05100000000011917,20.8185394874508,25.562194615342282,14.553872666360798,24.08835526493851,20.707971033739987,20.824500000000114,20.94102896626024,1.1191525967982532,0.05161363155474714,20.825733221728836,0.06233145609851517,20.71,20.825000000000003,20.94,20574429.0,-0.17733226943383412,21.031535961251254
2023-02-21 15:20:00+00:00,20.72,20.76,20.68,20.74,39343,20.7187,1814,0.019999999999999574,37.44780877885959,-0.050006791643994575,-0.0062838328796159665,-0.04372295876437861,13.095238095238164,14.417989417989391,-0.28846153846154854,-128.86717841358706,40.64007823892947,-0.03650000000012099,20.81105953626501,26.10820628219547,13.246113331351586,26.416683680648728,20.69983380962004,20.816500000000115,20.93316619038019,1.1209011157502546,0.1721415186743736,20.817738194868202,0.06359349494862136,20.68,20.810000000000002,20.94,20613772.0,-0.13631299737669195,21.026768453490806
2023-02-21 15:25:00+00:00,20.74,20.74,20.65,20.69,36188,20.6782,1605,-0.04999999999999716,33.03593942422971,-0.05354666128904029,-0.00785896201972934,-0.04568769926931095,14.858906525573616,11.963550852439804,-0.6243996157540788,-153.2976827094484,41.137674603654276,-0.08800000000011465,20.79953005662072,27.01513286590533,11.94565502643579,27.095736792910646,20.683623531767065,20.806000000000118,20.92837646823317,1.1763574760458768,0.02605267305472912,20.79897087383438,0.06547967388086269,20.65,20.785,20.92,20577584.0,-0.10344782053454714,21.022040383997233
2023-02-21 15:30:00+00:00,20.69,20.73,20.68,20.71,34961,20.7044,1676,0.019999999999999574,36.27025993488277,-0.054114403474887496,-0.006741363364461239,-0.04737304011042626,20.679012345679954,16.211052322163734,-0.7190795781399695,-121.77777777777416,42.588070340971875,-0.06700000000011386,20.791003384561606,27.857278979350195,11.282917508094574,25.592482151786264,20.67660150763901,20.796000000000113,20.915398492361216,1.1482832502510356,0.13986144925508043,20.789712718388557,0.06437398288937254,20.65,20.785,20.92,20612545.0,-0.09407250657950256,21.017778435331973
2023-02-21 15:35:00+00:00,20.71,20.75,20.64,20.67,40610,20.6931,1759,-0.03999999999999915,32.85262243855734,-0.05713341056095089,-0.007808296360419707,-0.049325114200531185,15.917107583775561,17.15167548500953,-0.9583133684714862,-134.6666666666593,35.18129741997696,-0.10350000000011406,20.779479252698597,29.140833160956063,9.972144430860144,26.8438020290701,20.661792857440044,20.785000000000117,20.90820714256019,1.1855390191010078,0.03330627749911348,20.7750692435988,0.06763298411156018,20.64,20.78,20.92,20571935.0,-0.11481189506349208,21.012661121255412
2023-02-21 15:40:00+00:00,20.67,20.72,20.64,20.71,47495,20.6794,2151,0.03999999999999915,39.038685388111396,-0.055656753314295315,-0.005065311291011301,-0.050591442023284014,19.312169312170347,18.63609641387511,-0.7190795781399695,-116.17806731812783,39.54417831724994,-0.061500000000112465,20.772862181013014,30.33270490101866,9.140464272887336,24.60502002316186,20.654452438395218,20.778000000000112,20.901547561605007,1.1892151468369792,0.22480233880464684,20.77217270277085,0.06851634238930576,20.64,20.78,20.92,20619430.0,-0.02960861562212445,21.006932512638933
2023-02-21 15:45:00+00:00,20.71,20.76,20.71,20.75,43232,20.7392,2263,0.03999999999999915,44.54096055790328,-0.050674679935131195,-6.659032947774202e-05,-0.05060808960565345,25.00000000000072,20.076425631982033,-0.47961630695444457,-45.777777777776556,43.30277434753801,-0.014000000000116586,20.770684830440345,30.216075414282685,12.90673395748647,23.29723356857568,20.652789602858427,20.773500000000116,20.894210397141805,1.1621575289834503,0.4026595862635942,20.77208041264485,0.0671937465043554,20.64,20.78,20.92,20662662.0,0.0036629954466506423,21.00268730407187
2023-02-21 15:50:00+00:00,20.75,20.77,20.64,20.67,61255,20.6878,3348,-0.0799999999999983,37.29140465487047,-0.05257562324278808,-0.0015740269097077042,-0.05100159633308038,25.00000000000072,23.104056437390422,-0.6249999999999978,-97.88359788359908,39.94584954346567,-0.08800000000011465,20.761095798969837,31.030759104519074,11.234741789473457,27.25466816152615,20.639726393953737,20.765500000000117,20.891273606046497,1.211370841505181,0.12034959876677681,20.7637095473816,0.07167990746832996,20.64,20.78,20.92,20601407.0,-0.03967820857855681,20.995870013407107
2023-02-21 15:55:00+00:00,20.67,20.7,20.62,20.66,101008,20.6567,5086,-0.010000000000001563,36.49186036638463,-0.05426353468619638,-0.0026095506824928005,-0.05165398400370358,22.463768115942614,24.154589371981178,-0.433734939759034,-123.17073170731511,28.9407959662281,-0.09700000000011144,20.751467627639375,32.00749567868421,10.346478416153294,27.076405128480634,20.62613439583873,20.76000000000012,20.89386560416151,1.2896493657166543,0.1264910593480091,20.75954099626913,0.07227419979202056,20.62,20.770000000000003,20.92,20500399.0,-0.004625757078100648,20.984092873729846
2023-02-22 09:30:00+00:00,20.72,20.86,20.58,20.76,151351,20.7342,4476,0.10000000000000142,48.404996679851806,-0.04699037658987848,0.0037308859310600795,-0.05072126252093856,30.79710144927637,26.086956521739726,-0.24026910139354207,-30.479697248636473,45.649255957621904,0.010999999999889098,20.752280234530865,29.76049909531613,21.09046530501998,20.859929631584205,20.625395324450345,20.758000000000116,20.890604675549888,1.2776247764695121,0.5075412122219422,20.759546407340814,0.08711175694973347,20.58,20.75,20.92,20651750.0,0.029361796715743963,20.733333333333334
2023-02-22 09:35:00+00:00,20.75,20.96,20.73,20.93,97766,20.848,3861,0.16999999999999815,61.594393906794075,-0.02719527692364565,0.018820788477834326,-0.046016065401479976,57.92742726381251,37.062765609676994,0.9647853352628966,131.61993769470322,55.04105814903062,0.19349999999988654,20.769205926480307,28.909264638985345,24.86982032367579,17.33849852352172,20.613130455285813,20.763500000000118,20.913869544714423,1.4484026750240022,1.0536360448394781,20.773524055165886,0.09731806002475253,20.58,20.77,20.96,20749516.0,0.11045923265832304,20.78827635207553
2023-02-22 09:40:00+00:00,20.94,21.04,20.85,21.01,103792,20.9352,3920,0.08000000000000185,65.99924842690453,-0.004994611636156776,0.03281716301225856,-0.037811774648415335,83.28974610439253,57.33809160582697,1.3506994693680774,209.42408376963647,58.98672653065526,0.28599999999989123,20.792138695386946,28.883447231436197,27.120288241003234,15.07457440871182,20.590234959194305,20.771000000000118,20.95176504080593,1.740552123689875,1.1610791526239563,20.798131333504507,0.1039381985944129,20.58,20.81,21.04,20853308.0,0.15948169747188312,20.84074168317234
2023-02-22 09:45:00+00:00,21.01,21.1,20.91,20.98,97822,21.0244,4052,-0.030000000000001137,63.0775993336251,0.010062828251605538,0.038299682320016695,-0.028236854068411157,87.50220031684643,76.23979122835031,1.254826254826269,203.54723300601725,65.61736298361687,0.26499999999989043,20.810030248207237,29.34543861656684,27.669955456888246,13.216168302953973,20.578179552296316,20.77650000000012,20.974820447703923,1.9090842798719947,1.0130585432718797,20.82051021972051,0.1100854701233835,20.58,20.84,21.1,20755486.0,0.1091351413472412,20.874582030819568
2023-02-22 09:50:00+00:00,20.99,21.03,20.87,20.89,66118,20.9557,2820,-0.08999999999999986,55.1850637249961,0.014565804479889977,0.034242126838640904,-0.019676322358750928,76.6722408026765,82.48806240797164,0.7232401157184265,129.5586774513992,62.710783540424266,0.1789999999998919,20.817646415044642,29.155806271664034,24.887501836387095,14.401134618490923,20.576743944245266,20.778000000000116,20.979256055754966,1.9372033473370802,0.7782524967504869,20.823994104012794,0.11365079368599898,20.58,20.84,21.1,20689368.0,0.05179389790491877,20.88167138435662
2023-02-22 09:55:00+00:00,20.89,20.93,20.8,20.83,62536,20.8612,2427,-0.060000000000002274,50.636267291945614,0.013141460448146347,0.02625422624551782,-0.013112765797371473,61.53846153846217,75.23763421932819,0.6766553890768412,65.97522327859829,58.71346823297774,0.12399999999988864,20.81882294694515,28.00588629508043,22.87477704146287,17.591168265006015,20.576990000304217,20.777000000000115,20.977009999696012,1.9253020137257175,0.6324933755323903,20.824239533990564,0.11481859413699899,20.58,20.84,21.1,20626832.0,0.04309188960138201,20.87861271290535
2023-02-22 10:00:00+00:00,20.82,20.83,20.71,20.73,60563,20.77,2084,-0.09999999999999787,44.11025411824163,0.003898553181702624,0.013609055183259278,-0.009710502001556653,45.512820512821236,61.24117428465312,0.09657170449057784,-15.521064301553627,57.472820970861314,0.030499999999889837,20.81036361866466,26.120065115045765,21.17261765633941,21.86307795617244,20.572773818403334,20.773500000000116,20.974226181596897,1.9325215452069266,0.3916434327249395,20.82363092730381,0.1151886945557846,20.58,20.84,21.1,20566269.0,0.01943831798097454,20.867072058979794
2023-02-22 10:05:00+00:00,20.73,20.8,20.7,20.71,55691,20.7565,2145,-0.019999999999999574,42.91887690229029,-0.004982910382395289,0.0037820732953290914,-0.00876498367772438,33.97435897435978,47.008547008547545,0.19351717464923812,-31.551270815072403,56.37767105905306,0.01199999999989032,20.800805178791833,24.476339022444602,19.847219208373215,21.120453432062018,20.56908705580248,20.771500000000113,20.973912944197746,1.9489487441699604,0.34808283817050545,20.822560344805826,0.11410378780180008,20.58,20.84,21.1,20510578.0,-0.0013582516530854273,20.85663215163804
2023-02-22 10:10:00+00:00,20.71,20.71,20.62,20.66,60507,20.6631,2572,-0.05000000000000071,40.00951523748768,-0.015873140691791576,-0.005686525611253757,-0.010186615080537819,23.07692307692407,34.18803418803485,-0.2414292612264668,-88.03963198867899,51.7027213734824,-0.039500000000106894,20.78739516176404,23.755132082178957,18.711902470216863,24.996998467667954,20.556789961685787,20.764000000000117,20.971210038314446,1.99585858518906,0.24904690707514715,20.82169412902057,0.11238208867310007,20.58,20.84,21.1,20450071.0,-0.03376633741462791,20.841164329816376
2023-02-22 10:15:00+00:00,20.66,20.7,20.59,20.61,52299,20.6354,2202,-0.05000000000000071,37.2874605073534,-0.028213085912067726,-0.014421176665223925,-0.0137919092468438,15.38461538461636,24.14529914529989,-0.6746987951807282,-103.46232179226043,51.14282784820035,-0.08400000000010976,20.77050038445318,23.35986427326205,17.40168457793289,25.1563462733292,20.540505172525734,20.758000000000116,20.9754948274745,2.0955277721782584,0.15976202349559573,20.819375313972355,0.11221193948216432,20.58,20.84,21.1,20397772.0,-0.03552614372616944,20.827719564513767
2023-02-22 10:20:00+00:00,20.61,20.71,20.61,20.71,42741,20.6546,1805,0.10000000000000142,45.302661819452005,-0.0295824095357915,-0.012632400231158157,-0.01695000930463334,15.38461538461636,17.948717948718752,0.19351717464923812,-64.73139806473148,50.92285409211947,0.026999999999894442,20.764738443076684,22.858965733664522,16.92683871920354,23.542472198734387,20.53881659096325,20.75700000000011,20.975183409036973,2.102263419924458,0.39229245200726903,20.818177259377663,0.11133965809058124,20.58,20.84,21.1,20440513.0,0.005161903529712658,20.820134674834094
2023-02-22 10:25:00+00:00,20.7,20.74,20.56,20.56,55681,20.6771,2046,-0.15000000000000213,37.55007263467497,-0.042283931924341545,-0.020267138095766562,-0.022016793828574983,10.256410256411144,13.675213675214442,-0.4840271055179146,-101.5274034141945,46.31210837544364,-0.11300000000010968,20.745239543736048,22.863771607694325,15.054648816776181,24.010917398119684,20.514829122266246,20.749000000000112,20.98317087773398,2.257177480686929,0.09644853828726149,20.782887084380395,0.11624396822696828,20.56,20.83,21.1,20384832.0,-0.02104979709102747,20.807846545671346
2023-02-22 10:30:00+00:00,20.56,20.61,20.48,20.49,60869,20.5247,2377,-0.07000000000000028,34.57639285973922,-0.057337444543012595,-0.02825652057155009,-0.029080923971462506,8.870967741936203,11.503997794321057,-1.3005780346820983,-154.96338974912857,46.349924480247104,-0.17200000000010718,20.720931015761185,23.525238646007175,13.862144412153063,26.983538163087378,20.476478847055645,20.736500000000113,20.99652115294458,2.5078595996862187,0.02600010189794205,20.70984017118372,0.11722654192504191,20.48,20.79,21.1,20323963.0,-0.07412575706758223,20.790160794541762
2023-02-22 10:35:00+00:00,20.49,20.52,20.42,20.44,55597,20.469,2363,-0.04999999999999716,32.5910375056979,-0.07246669295316366,-0.03470861518536092,-0.03775807776780274,1.5180265654654803,6.881801521270763,-2.3411371237458067,-177.42023750889317,48.41986289786192,-0.2165000000001065,20.694175680926786,24.565700397750785,13.008535205695294,29.01664032612225,20.433937937711665,20.72400000000011,21.014062062288556,2.799286453275852,0.010449595235774068,20.64131731693923,0.11599607464468162,20.42,20.76,21.1,20268366.0,-0.09476243737845368,20.77222337857439
2023-02-22 10:40:00+00:00,20.45,20.54,20.45,20.53,44734,20.4979,1867,0.08999999999999986,39.34253361924446,-0.07631477426649269,-0.030845357198951963,-0.04546941706754073,6.910183428210554,5.766392578537233,-2.2846263683960033,-128.78902126376053,42.402799948593724,-0.12000000000010758,20.678539901790902,25.230071433821863,13.443341590915875,27.21206562502034,20.412841101439508,20.71500000000011,21.017158898560712,2.91729566556216,0.1938696810165191,20.62709391091397,0.11485349788434707,20.42,20.76,21.1,20313100.0,-0.0736654845907229,20.761101029554638
2023-02-22 10:45:00+00:00,20.52,20.6,20.52,20.59,45788,20.563,1842,0.05999999999999872,43.411673802911096,-0.07367364396478493,-0.022563381517795363,-0.05111026244698957,14.705882352941757,7.711364115539084,-1.8589132507149664,-83.11738170649467,38.8744004483636,-0.060000000000108855,20.670107530191768,24.986875577387988,16.57381444448761,25.828192053413893,20.404477570185467,20.71100000000011,21.01752242981475,2.9599964252294937,0.3026245582202922,20.624590060860648,0.11236396232117955,20.42,20.76,21.1,20358888.0,-0.03475724643036299,20.75324530871014
2023-02-22 10:50:00+00:00,20.59,20.62,20.57,20.61,31781,20.5957,1305,0.019999999999999574,44.742355496604645,-0.06916935505074306,-0.014447274083002795,-0.05472208096774027,23.039215686275003,14.885093822475591,-1.3403542364767929,-61.11188389669428,33.209066937496814,-0.03900000000010806,20.66438300350684,24.488855399802986,17.34914035110064,24.973368020173975,20.396329207093597,20.70600000000011,21.015670792906622,2.991121345566608,0.3449966832534124,20.624148342104352,0.10790939358395249,20.42,20.76,21.1,20390669.0,-0.04741244076045266,20.748994142409398
2023-02-22 10:55:00+00:00,20.62,20.66,20.58,20.62,41669,20.6277,1675,0.010000000000001563,45.43327886227684,-0.06405437820867732,-0.00746583779274964,-0.05658854041592768,28.57602057216378,22.107039537126667,-1.008161305808919,-45.96125730994006,27.966602348866985,-0.03000000000010772,20.6601560507919,23.494327465864316,19.110692692871943,23.626025396092714,20.3883424836532,20.69950000000011,21.01065751634702,3.0064254339178063,0.3722511978282489,20.624057610833983,0.10591586547081315,20.42,20.76,21.1,20432338.0,-0.06668772414365788,20.7444670352886
2023-02-22 11:00:00+00:00,20.62,20.68,20.62,20.64,33744,20.6556,1199,0.019999999999999574,46.86427609054715,-0.05772151170040729,-0.0009063770275836852,-0.056815134672823606,34.62177220615078,28.74566948819634,-0.434153400868309,-29.60763138948939,34.08240544138289,-0.018000000000107264,20.658236426906956,22.31123977255902,19.70457864594799,22.63948815842669,20.386000000033963,20.69800000000011,21.009999999966258,3.014784036777908,0.4070512820410207,20.624169940599824,0.1026361607943264,20.42,20.76,21.1,20466082.0,-0.05163480618358172,20.741764297201286
2023-02-22 11:05:00+00:00,20.64,20.69,20.63,20.69,36243,20.6589,1356,0.05000000000000071,50.368508884554544,-0.0481134651574564,0.006961335612293763,-0.055074800769750167,47.259266228150075,36.81901966882137,-0.09657170449057784,-17.334777898158052,40.794427289410386,0.030999999999892225,20.661261529106294,21.07982103287579,19.573847362230847,21.665236972139095,20.387957065592214,20.699500000000107,21.011042934408,3.010149369867784,0.48475330532184735,20.625501322583098,0.09959072073758897,20.42,20.76,21.1,20502325.0,-0.02546835338063672,20.739695602400502
2023-02-22 11:10:00+00:00,20.69,20.71,20.63,20.65,31590,20.6724,1254,-0.0400000000000027,47.66056178853383,-0.04322837495819343,0.009477140649245389,-0.052705515607438816,56.505743076007235,46.12892717010252,-0.04840271055179812,-19.15656634436518,42.63770047324258,-0.020500000000112095,20.660189002524742,19.665376487854715,19.889624423140212,20.404420089224935,20.38304019555724,20.69400000000011,21.00495980444298,3.005313660412375,0.42925130616327883,20.625909208991704,0.09819138354204704,20.42,20.76,21.1,20470735.0,-0.08004995012513523,20.73782399267996
2023-02-22 11:15:00+00:00,20.65,20.71,20.6,20.71,32911,20.6421,1303,0.060000000000002274,51.84288405039159,-0.034122069246997455,0.01486675708835309,-0.048988826335350545,72.33499144202055,58.70000024872578,0.48520135856380264,-9.117322913535027,49.48003136074523,0.024999999999891998,20.664932907046197,18.740589644702567,18.31163838318627,20.94933198012367,20.391239824548222,20.683000000000106,20.97476017545199,2.8212558666719785,0.5462708797697908,20.631450009813182,0.09903485614618648,20.42,20.76,21.1,20503646.0,-0.12157457228720726,20.736218255556405
2023-02-22 11:20:00+00:00,20.71,20.83,20.7,20.81,64492,20.7783,2101,0.09999999999999787,57.883413848786226,-0.01862143577814379,0.024293912445765405,-0.042915348223909196,82.09108900299603,70.31060784034109,0.4828585224529114,68.7109596819988,59.45432293605772,0.10499999999989029,20.678748820660843,18.384567476501342,25.098097002005872,19.027989326904947,20.41500000003982,20.67300000000011,20.930999999960395,2.496009287092203,0.7655038760096479,20.667589105859108,0.10124665213574453,20.42,20.76,21.1,20568138.0,-0.15171379745399233,20.738255046160543
2023-02-22 11:25:00+00:00,20.81,20.82,20.73,20.76,35344,20.7652,1293,-0.04999999999999716,54.221242075552,-0.010253458721027897,0.02612951160230504,-0.03638297032333294,89.55792682926948,81.32800242476185,0.9727626459144156,81.45638163576997,61.07646173616268,0.038999999999891344,20.686487028216952,18.053975463171632,23.491769079401514,17.810160319216347,20.441219566130375,20.662000000000106,20.882780433869836,2.1370674075087566,0.7219399570020771,20.68629337000134,0.1004433198403342,20.42,20.725,21.03,20532794.0,-0.14709691328254706,20.739044277140287
2023-02-22 11:30:00+00:00,20.76,20.79,20.73,20.78,28724,20.7633,1206,0.019999999999999574,55.43579219021185,-0.001985061212220529,0.027518327288889928,-0.029503388501110457,88.61788617886295,86.7556340037093,1.4153245485602817,94.64838567005386,55.34487016548564,0.04699999999989046,20.695393025529622,17.746997165079758,22.45974084186566,17.02773357637097,20.453988271994568,20.656500000000108,20.859011728005648,1.9607554813791173,0.8049206117991226,20.702401182427543,0.09755451128031023,20.42,20.675,20.93,20561518.0,-0.07935505962359006,20.7395913339718
2023-02-22 11:35:00+00:00,20.78,20.82,20.69,20.7,40417,20.7475,1567,-0.08000000000000185,49.7500210155973,-0.0018661165974904748,0.022109817522895987,-0.023975934120386462,79.67479674796861,85.95020325203349,1.2720156555772855,78.75762617859114,56.769059401379074,-0.04500000000011184,20.69583178500299,16.860932910231785,20.37152152177312,18.30536452176628,20.462383369661623,20.65000000000011,20.837616630338594,1.8171102211959773,0.6332504477606379,20.702293560274644,0.09987204618885943,20.42,20.625,20.83,20521101.0,-0.08185786995575695,20.73951204187545
2023-02-22 11:40:00+00:00,20.7,20.74,20.68,20.73,25957,20.7162,1086,0.030000000000001137,51.74861622987157,0.0006415023068981895,0.019693949141827722,-0.019052446834929532,77.2357723577246,81.8428184281852,0.9741841207988378,63.26746360900948,60.33306430025297,-0.027500000000113545,20.69908590071699,15.89124213936808,19.471677336689115,18.232980496133123,20.462383369661623,20.65000000000011,20.837616630338594,1.8171102211959773,0.7132007164171986,20.703654114441605,0.09702404288965509,20.42,20.625,20.83,20547058.0,-0.019302509309218785,20.73912107012886
2023-02-22 11:45:00+00:00,20.73,20.74,20.67,20.69,19555,20.7097,784,-0.03999999999999915,48.95291390996653,-0.0005920327658124336,0.01476833125529368,-0.015360364021106113,69.02011125374517,75.31022678647928,0.48567265662944337,50.00000000000036,64.50222825840723,-0.08000000000011198,20.698220576839184,14.838880891383495,18.447862601507293,18.025434467096396,20.462463140426244,20.649000000000107,20.83553685957397,1.8067398864241566,0.6098978510026299,20.703344690643416,0.09509375411182235,20.42,20.625,20.83,20527503.0,0.022896819345022645,20.738623106521676
2023-02-22 11:50:00+00:00,20.69,20.74,20.66,20.68,24403,20.7011,987,-0.010000000000001563,48.251096615854664,-0.0023494516089250794,0.010408729929744827,-0.012758181538669906,63.460184686737655,69.9053560994023,0.3396409509946574,41.003022135096906,58.110771878018596,-0.10100000000011278,20.69648528380688,13.853008035980345,17.326598413328202,17.68959763190786,20.463024065775233,20.65000000000011,20.836975934224984,1.8109049319600445,0.580224228118604,20.70303759074466,0.09401562881812063,20.42,20.625,20.83,20503100.0,0.017114833345128755,20.737914951874764
2023-02-22 11:55:00+00:00,20.68,20.78,20.67,20.77,30332,20.7317,936,0.08999999999999986,54.56455722484844,0.0034799148428703575,0.01299047710523221,-0.009510562262361853,63.89795829524297,65.45941807857508,0.7274490785645016,78.68180384736637,56.78445088650403,-0.02350000000011576,20.70348668534908,13.406330467803437,18.898486406394294,16.228967769618155,20.464961143860762,20.658000000000108,20.851038856139454,1.8689016956079454,0.7900970360056532,20.70469140096325,0.09515736961682626,20.42,20.625,20.83,20533432.0,0.09183541403465582,20.737954702348667
2023-02-22 12:00:00+00:00,20.77,20.77,20.71,20.73,20967,20.736,650,-0.03999999999999915,51.554104989202166,0.004816541950770414,0.011461683370505814,-0.0066451414197353995,62.84532671629566,63.40115656609191,0.43604651162789665,70.29582189692208,51.298901301639866,-0.0740000000001153,20.70601176293488,12.991558440210595,18.02426193413886,15.47823247375634,20.464690967838173,20.65900000000011,20.853309032162045,1.881107818983831,0.6826986610193201,20.705316462399516,0.09264612892991,20.42,20.625,20.83,20512465.0,0.029098162234821128,20.737937948929186
2023-02-22 12:05:00+00:00,20.74,20.8,20.74,20.79,29403,20.7759,1009,0.05999999999999872,55.51849623840426,0.010595192340709048,0.013792267008355558,-0.00319707466764651,73.17725752508477,66.64018084554095,0.48332527791201674,97.14795008912729,50.013753734232736,-0.020000000000116813,20.71401064265537,13.063158608195439,19.388278025185976,14.628046858135212,20.473779385982443,20.67050000000011,20.86722061401778,1.9033948285495443,0.8037302435146831,20.707407941803968,0.09102854829205931,20.42,20.625,20.83,20541868.0,0.13263195506170872,20.738631716144134
2023-02-22 12:10:00+00:00,20.79,20.81,20.75,20.78,21236,20.7823,890,-0.00999999999999801,54.714862300913424,0.014204161252024505,0.013920988735736812,0.0002831725162876931,73.62318840579847,69.88192421572613,0.6295399515738653,93.18996415770978,48.61913158417811,-0.04050000000011522,20.72029534335486,13.278558473111342,19.256944203883002,13.922157207115783,20.501315487915274,20.68500000000011,20.868684512084943,1.7760165538780133,0.7585955639962084,20.708231710909107,0.088812223414055,20.42,20.625,20.83,20520632.0,0.21431594215098024,20.73916009622546
2023-02-22 12:15:00+00:00,20.78,20.86,20.78,20.84,44088,20.8272,1263,0.05999999999999872,58.58816128554014,0.021656155000183475,0.017098385987116625,0.00455776901306685,84.39241917502899,77.06428836863724,0.6277160791887892,132.3681489141704,49.55079650814923,0.013499999999883272,20.731695786844874,14.170648175872378,22.05911464014842,13.019994845631592,20.547075967693413,20.70500000000011,20.862924032306804,1.5254675905017596,0.9274206972429485,20.71222103798132,0.08818277888447952,20.45,20.655,20.86,20564720.0,0.2989964003720726,20.741420578332633
2023-02-22 12:20:00+00:00,20.84,20.86,20.81,20.85,26822,20.8377,1187,0.010000000000001563,59.2142944985203,0.02804553864902104,0.018790215708763353,0.009255322940257688,88.90746934225326,82.3076923076934,0.1922152811148603,138.2113821138204,56.11030977214949,0.01249999999988205,20.74296285476441,14.999017185579053,21.137200780033478,12.475851805322696,20.57268951493682,20.72100000000011,20.8693104850634,1.4314993008377053,0.9348984495089496,20.71586108349238,0.08545543753558818,20.52,20.689999999999998,20.86,20591542.0,0.2789438543552214,20.742945843353816
2023-02-22 12:25:00+00:00,20.86,20.89,20.83,20.83,20492,20.8533,821,-0.020000000000003126,57.34677183014004,0.0311364171357269,0.01750487535637537,0.013631541779351532,87.4581939799338,86.91936083240518,0.3371868978805148,138.5380788365841,54.87274435383299,-0.018000000000121474,20.75125210669161,16.162523646269257,22.61618050171835,11.836567594176136,20.590297512357083,20.73300000000011,20.87570248764314,1.3765734591523398,0.8398679364389717,20.72456093041145,0.08363719199733204,20.57,20.73,20.89,20571050.0,0.2043123716862011,20.744196540338173
2023-02-22 12:30:00+00:00,20.83,20.88,20.83,20.85,18789,20.8556,820,0.020000000000003126,58.747875672660335,0.03479865621066125,0.016933691545047775,0.017864964665613475,84.22519509476109,86.86361947231588,0.336862367661217,131.28930817610316,49.542303852956735,-0.012000000000117694,20.760656667959076,17.242922502624445,21.621873427802615,11.31617986164646,20.605357599636122,20.74500000000011,20.8846424003641,1.3462752505566506,0.8759603090687327,20.733385384684482,0.08123453542609407,20.58,20.735,20.89,20589839.0,0.17214929570609677,20.74535321622385
2023-02-22 12:35:00+00:00,20.85,20.88,20.83,20.87,19499,20.8538,832,0.019999999999999574,60.157331656864876,0.03886680755186944,0.016801474309004773,0.02206533324286467,82.60869565217452,84.76402824228963,0.8212560386473555,125.44378698225103,56.929796834716086,-0.005500000000118632,20.77107031862964,18.24615001209712,20.644435981576823,10.804621139321467,20.620113683436802,20.757500000000114,20.894886316563426,1.3237270053071037,0.9094294206804926,20.75345683117849,0.07900349718137312,20.6,20.745,20.89,20609338.0,0.19779515474565246,20.746600485889836
2023-02-22 12:40:00+00:00,20.87,20.92,20.86,20.89,27441,20.8898,1111,0.019999999999999574,61.57131849608043,0.043206620624872016,0.016913029905605878,0.02629359071926614,87.45819397993392,84.76402824228967,0.7718282682103172,145.98683564200937,64.56837936270793,0.004999999999881766,20.782396954950627,19.718549801930774,23.18465525867673,10.208254850871304,20.632159512555894,20.770000000000113,20.907840487444332,1.3273036826597804,0.935285750307756,20.778213627989583,0.07764610452556091,20.6,20.76,20.92,20636779.0,0.21866470295446958,20.748762880403984
2023-02-22 12:45:00+00:00,20.89,20.92,20.88,20.91,19609,20.9001,858,0.019999999999999574,62.98596542355691,0.047709817526801146,0.017132981446028005,0.03057683608077314,91.97324414715767,87.3467112597552,1.063315611406468,143.5516156705739,74.03620385605667,0.013499999999883272,20.79454962590771,21.08577817820488,22.30092476795195,9.819146366481487,20.63554897738734,20.781000000000112,20.926451022612884,1.3998462308144062,0.9434482401107591,20.795827808362347,0.07495709705944961,20.6,20.76,20.92,20656388.0,0.17949210832073162,20.750410718275837
2023-02-22 12:50:00+00:00,20.91,20.93,20.88,20.9,29258,20.8992,1093,-0.010000000000001563,61.76172509348009,0.0498965408257277,0.015455763795963647,0.03444077702976405,91.16809116809144,90.19984309839418,1.0638297872340274,124.45175438596375,79.9677733432299,-0.0055000000001150795,20.804592518678405,22.490557143496495,22.18862342829546,9.339902843791924,20.65232280645167,20.793500000000115,20.93467719354856,1.357897357813192,0.8771855684443062,20.819230675970353,0.07317444726948898,20.6,20.765,20.93,20627130.0,0.19736562657050116,20.752805109579025
2023-02-22 12:55:00+00:00,20.9,20.94,20.88,20.92,26225,20.9149,865,0.020000000000003126,63.298198177847674,0.05263660562317085,0.014556662874725443,0.03807994274844541,92.63329263329308,91.92487598284724,0.7221954742417047,119.21946003743192,86.29204092371239,0.011999999999886768,20.8155837073757,23.931544228016254,21.86099764910428,8.78575273381067,20.658068509298854,20.804000000000116,20.949931490701378,1.402917618739291,0.897446772600134,20.838498807403113,0.0722334153216685,20.66,20.8,20.94,20653355.0,0.15749192072814117,20.755026848268056
2023-02-22 13:00:00+00:00,20.92,20.93,20.87,20.93,24837,20.9052,1011,0.00999999999999801,64.0754691669469,0.054981253477315306,0.01352104858309592,0.04146020489421939,92.68077601410978,92.16071993849793,0.9647853352628966,101.6666666666705,86.1116403016527,0.019999999999882334,20.826480497149443,24.92739828203379,20.54807002617096,9.259064600107255,20.654051290553923,20.810000000000116,20.96594870944631,1.4987862512848824,0.8847418822061092,20.860884808505553,0.07135959994154924,20.66,20.8,20.94,20678192.0,0.13205881903703942,20.757031902315816
2023-02-22 13:05:00+00:00,20.92,20.98,20.91,20.97,26340,20.9549,1036,0.03999999999999915,67.07881413020738,0.05938254449150193,0.014337871677826033,0.0450446728136759,95.14991181657888,93.48799348799373,0.8658008658008587,127.39351309105224,85.95385089485849,0.05649999999988253,20.84014902123045,26.531664564529418,24.118005942043304,8.60941952287252,20.651683531674436,20.820500000000116,20.989316468325796,1.6216370243335092,0.9427885545842236,20.885661100073264,0.07126248566001002,20.66,20.82,20.98,20704532.0,0.19267102408558132,20.759688900559414
2023-02-22 13:10:00+00:00,20.97,20.98,20.88,20.9,24657,20.9333,993,-0.07000000000000028,57.948621248483214,0.056570079679350016,0.009220325492539296,0.04734975418681072,86.41975308641993,91.41681363903602,0.5774783445620768,87.64633394947663,84.9405031912118,-0.01950000000011798,20.845849114446597,27.073446692992952,21.76826737958199,10.69343392859589,20.65535386367796,20.826500000000117,20.997646136322274,1.6435419904655741,0.7147287738401792,20.88615156372852,0.0733151652557237,20.66,20.82,20.98,20679875.0,0.12894198392740955,20.761694700983078
2023-02-22 13:15:00+00:00,20.9,20.94,20.89,20.92,16393,20.9139,677,0.020000000000003126,59.63895931135755,0.05531734992989357,0.006374076594466274,0.04894327333542729,78.95866881374185,86.84277790558004,0.38387715930903177,78.19905213270698,79.13884617498451,-1.1368683772161603e-13,20.852911103546923,27.576530097994805,20.6832145800628,10.16041307680409,20.672106529822386,20.83750000000012,21.002893470177852,1.5874598217418803,0.7494052513416255,20.888829795712482,0.07164979630888633,20.66,20.82,20.98,20696268.0,0.21069708559287606,20.762973192227964
2023-02-22 13:20:00+00:00,20.92,20.94,20.89,20.94,14881,20.9184,739,0.019999999999999574,61.31365430826583,0.05530091095319989,0.005086110094218076,0.05021480085898181,73.52657004831008,79.63499731615711,0.4316546762589857,79.30918846411984,78.72031596695572,0.01849999999988583,20.861205284161503,28.04367897406795,19.629504743381926,9.64278912805439,20.684586414343528,20.84800000000012,21.01141358565671,1.5676667848867132,0.7814943434177387,20.89287859952278,0.07010338228682307,20.66,20.82,20.98,20711149.0,0.2105116347695729,20.764165187278696
2023-02-22 13:25:00+00:00,20.93,20.99,20.93,20.97,26255,20.9624,887,0.029999999999997584,63.74379623625296,0.05705098399478459,0.005468946508642221,0.05158203748614237,80.93397745571772,77.80640543925638,0.672107537205946,113.19407248706032,77.43890825422044,0.048499999999883414,20.871566685669933,29.220260374282624,23.564495678121958,9.047153219752158,20.70739081535253,20.86200000000012,21.01660918464771,1.4822086535096295,0.8492677367326217,20.899640804936112,0.06938171212347848,20.66,20.825,20.99,20737404.0,0.2424715658150776,20.76674340267694
2023-02-22 13:30:00+00:00,20.98,20.98,20.92,20.95,19079,20.9468,857,-0.019999999999999574,60.99306710099685,0.05617652858298072,0.0036755928774706847,0.05250093570551004,81.29629629629743,78.58561460010823,0.47961630695443347,92.79252990954869,70.11583690015809,0.03099999999988512,20.87903652512994,29.9734040218146,22.094718948827936,9.522401394200083,20.740967476135506,20.87550000000012,21.010032523864734,1.288903488439685,0.7768847185043978,20.901725758526183,0.06871158982894421,20.67,20.83,20.99,20718325.0,0.2701993410577235,20.76845119983119
2023-02-22 13:35:00+00:00,20.94,20.98,20.9,20.96,18975,20.939,750,0.010000000000001563,61.87885656392724,0.055648946381904096,0.0025184085411152496,0.05313053784078885,81.71296296296448,81.31441223832637,0.4312410158121782,83.86411889596612,63.25040941063713,0.04599999999988569,20.886747332260423,30.012533609043977,20.27856040465256,10.794640838220602,20.75484624485849,20.88500000000012,21.015153755141746,1.2463850145235975,0.7881207688486224,20.903719035390285,0.06951790484116262,20.71,20.85,20.99,20737300.0,0.2444002033633585,20.770087796180835
2023-02-22 13:40:00+00:00,20.97,20.98,20.94,20.96,19879,20.9606,834,0.0,61.87885656392724,0.05460142247642352,0.0011767077085077376,0.053424714767915785,79.16666666666862,80.72530864197667,0.3350885591191899,98.69375907112645,63.40405434856875,0.05049999999988586,20.89372377680705,30.04886822575697,19.419056053374824,10.337111280609488,20.7836682669757,20.896500000000117,21.009331733024535,1.0799103488566728,0.781392469555271,20.90632192426112,0.0674094830667938,20.74,20.865,20.99,20737300.0,0.2597008150186729,20.771897483488658
2023-02-22 13:45:00+00:00,20.96,20.97,20.93,20.97,19766,20.9482,938,0.00999999999999801,62.857071337399795,0.05395619522880679,0.0004251843687128054,0.053531010860093986,82.3717948717967,81.08380816714309,0.2869440459110306,91.18209118209508,56.4898099230414,0.0664999999998841,20.900988179015904,29.738282777444738,18.571361512375493,10.97718619921253,20.799580219137766,20.905500000000114,21.01141978086246,1.0133197566415226,0.8044757054572695,20.908753685465502,0.06545166284773704,20.75,20.869999999999997,20.99,20757066.0,0.2654416464435947,20.77363172243675
2023-02-22 13:50:00+00:00,20.96,20.98,20.81,20.83,62424,20.878,1943,-0.14000000000000057,45.32250808912971,0.041667698721656876,-0.009490649710749685,0.05115834843240656,58.992165242166486,73.5102089268771,-0.33492822966507685,-61.41183918960933,41.73959782450963,-0.07050000000011636,20.894227400062007,28.679207513134685,15.478777288790198,20.903878426889218,20.812166811709474,20.908000000000115,21.003833188290756,0.9167131078117483,0.09304286233512322,20.90452287635722,0.07291940121575594,20.78,20.884999999999998,20.99,20694642.0,0.14942826615232196,20.776502027057358
2023-02-22 13:55:00+00:00,20.83,20.9,20.83,20.88,24133,20.8717,959,0.05000000000000071,50.62053150729471,0.035553717712105026,-0.012483704576241227,0.04803742228834625,44.87179487179568,62.07858499525278,-0.19120458891014325,-77.09288503989201,35.11174191390885,-0.015500000000120195,20.892872409579912,27.695780481989637,14.41437132415594,19.466412633148263,20.818348486225382,20.910000000000117,21.001651513774853,0.87662853921315,0.3363365821002502,20.903431246753755,0.07271087255748768,20.81,20.9,20.99,20718775.0,0.13147793601975327,20.777531182177746
2023-02-22 14:00:00+00:00,20.88,20.98,20.77,20.92,54742,20.8727,2179,0.0400000000000027,54.42510223462631,0.03354927426915566,-0.011590518415352476,0.045139792684508136,39.39393939394057,47.752633169300736,-0.047778308647861145,-45.18518518516871,44.482730946898435,0.03699999999988535,20.895455989619922,26.292965069865655,18.71908397229279,15.927804292253809,20.826030005274003,20.913500000000116,21.00096999472623,0.8364931238301864,0.5371555984440047,20.90359672475411,0.08251723880338147,20.77,20.88,20.99,20773517.0,0.13867470511685773,20.780270924455706
2023-02-22 14:05:00+00:00,20.93,21.04,20.88,20.95,58466,20.9502,2218,0.029999999999997584,57.09510691086624,0.03398967585352253,-0.00892009346478849,0.04290976931831102,57.91245791245916,47.39273072606496,-0.09537434430137992,94.2528735632347,48.8542308626237,0.07949999999988222,20.90065065727517,25.903196773135726,21.156731255736194,13.860473348068103,20.839631357984526,20.919500000000117,20.999368642015707,0.7635807931890327,0.6909385162322477,20.9042225171029,0.08805172174599708,20.77,20.905,21.04,20831983.0,0.15302754741464783,20.784743871601336
2023-02-22 14:10:00+00:00,20.95,21.0,20.81,20.86,40547,20.8954,1601,-0.08999999999999986,48.008347766251475,0.02676788591701751,-0.012913506721034806,0.039681392638052315,56.060606060607235,51.122334455668806,-0.191387559808609,-67.27828746176533,47.060110603585635,0.0014999999998828173,20.896779166106104,24.25804979393001,18.144921772974477,17.132070273630035,20.841769571278583,20.920000000000115,20.998230428721648,0.7479008481982035,0.11651750488489096,20.902802233540804,0.0953337416212831,20.77,20.905,21.04,20791436.0,0.12027894160853053,20.786562891232137
2023-02-22 14:15:00+00:00,20.86,20.91,20.77,20.9,47189,20.8384,1643,0.03999999999999915,51.688476607945724,0.023995624446342845,-0.012548614553367574,0.03654423899971042,49.382716049383355,54.45192667414974,-0.09560229445507717,-140.6727828746129,38.985365773930425,0.052999999999883585,20.897085912191237,22.936169872440964,16.30324999451002,18.293141321738712,20.846061283298678,20.921500000000115,20.996938716701553,0.7211597323465091,0.3575002270703587,20.902728200049246,0.09852418864833434,20.77,20.905,21.04,20838625.0,0.16256468364070178,20.788010794087707
2023-02-22 14:20:00+00:00,20.9,20.97,20.85,20.89,51286,20.9196,1592,-0.00999999999999801,50.72187088777186,0.02075244951123878,-0.01263343159077731,0.03338588110201609,41.97530864197609,49.13954358398871,-0.23877745940783512,-37.106524911391205,47.61366074086372,0.05349999999988242,20.89641106341112,21.78786429408449,19.189863559674933,16.72606942666852,20.846061283298678,20.921500000000115,20.996938716701553,0.7211597323465091,0.29122126291741063,20.90243975893355,0.10005817517345314,20.77,20.905,21.04,20787339.0,0.12900681463427416,20.79043008637069
2023-02-22 14:25:00+00:00,20.89,20.91,20.83,20.86,25811,20.8749,1124,-0.030000000000001137,47.831989540719036,0.015581842943721114,-0.01424323052663598,0.029825073470357094,41.97530864197609,44.444444444445,-0.5245588936576007,-116.86274509803016,46.69174173907632,0.03299999999988046,20.89294334308625,20.40823151561261,18.07801702306083,17.205454859688434,20.839025004045503,20.919000000000114,20.998974995954725,0.7646158607448805,0.13113471094390908,20.900718857161976,0.09862544837534948,20.77,20.905,21.04,20761528.0,0.10198068859887299,20.791226580033943
2023-02-22 14:30:00+00:00,20.87,20.87,20.76,20.8,31267,20.8084,1284,-0.05999999999999872,42.60383817238565,0.006566902266108343,-0.018606536963399,0.025173439229507343,30.68783068783151,38.21281599059438,-0.7159904534606132,-204.3551088777029,42.19470442007404,-0.013500000000114198,20.884091596125657,19.75468512704578,16.6495723458194,20.874219216803237,20.8188369820897,20.914000000000115,21.00916301791053,0.9100412920571405,-0.09897217691977495,20.89405589659839,0.09943791634853875,20.76,20.9,21.04,20730261.0,0.09743100252071761,20.791461209043877
2023-02-22 14:35:00+00:00,20.8,20.88,20.78,20.83,24624,20.8275,1113,0.029999999999997584,45.79413210292274,0.0018222404558301264,-0.018680959018941772,0.0205031994747719,24.206349206349568,32.28982951205221,-0.6202290076335992,-138.0846325166956,41.986597033407925,0.02149999999988239,20.878940015542263,18.987296184230356,16.172110854776378,19.3753805978239,20.807622622836316,20.909500000000115,21.011377377163914,0.9744601943020952,0.10982505530989338,20.890765807657626,0.09947806518078584,20.76,20.9,21.04,20754885.0,0.08383640820983532,20.791836834564535
2023-02-22 14:40:00+00:00,20.83,20.85,20.76,20.81,27690,20.8042,1206,-0.019999999999999574,44.036787624044536,-0.0035112950417506283,-0.019211595613218023,0.015700300571467395,19.047619047619122,24.647266313933216,-0.7156488549618367,-150.30112594918722,41.286799056022424,0.013499999999883272,20.872374299776332,18.54568690291144,15.119859297675102,19.560612665486154,20.79335918114477,20.903500000000115,21.01364081885546,1.0538026536737393,0.07554337723367105,20.890042659993735,0.0988010605250154,20.76,20.9,21.04,20727195.0,0.04915894935718294,20.79199761141
2023-02-22 14:45:00+00:00,20.81,20.91,20.74,20.91,38690,20.823,1488,0.10000000000000142,53.62039113829289,0.00032723179110760725,-0.01229845502428783,0.012625686815395437,33.174603174603455,25.476190476190528,-0.28612303290413976,-69.29133858266667,47.08772166393085,0.12599999999988398,20.875957699797635,17.26285874681566,17.477939199325036,17.274259095920932,20.794580219137767,20.900500000000115,21.006419780862462,1.0135621718365277,0.5448452589428581,20.890261264924078,0.10388669905894299,20.74,20.89,21.04,20765885.0,0.07895173186978313,20.792912876811236
2023-02-22 14:50:00+00:00,20.9,20.92,20.8,20.8,25532,20.8469,1104,-0.10999999999999943,44.57729267198537,-0.005444033303273699,-0.01445577609493531,0.009011742791661611,31.50793650793734,27.91005291005312,-0.1440230436869805,-81.42493638676035,42.84830422660089,0.027999999999885006,20.868723633150243,16.219802893256972,16.731708332142745,15.864620940489672,20.780874523001447,20.89550000000012,21.01012547699879,1.0971307410559328,0.0834259429026192,20.886524299944615,0.10503764912616141,20.74,20.89,21.04,20740353.0,0.06226488991955398,20.7933720389763
2023-02-22 14:55:00+00:00,20.8,20.8,20.65,20.67,51183,20.7204,2044,-0.129999999999999,36.69982505424788,-0.020274009849551078,-0.02342860211297015,0.0031545922634190725,27.26495726495865,30.649165649166296,-1.0057471264367734,-229.53311617806236,40.49520899846559,-0.0965000000001126,20.84979757285022,16.719552007715503,15.075638559677992,24.192166179109982,20.73278681822894,20.883000000000116,21.03321318177129,1.4386168823557353,-0.2089923716701012,20.862013311405715,0.10824924561715003,20.65,20.845,21.04,20689170.0,-0.0007154718820696422,20.791709609918293
2023-02-22 15:00:00+00:00,20.66,20.7,20.64,20.69,34554,20.6718,1387,0.019999999999999574,38.5004215613511,-0.030066452900339158,-0.026576836131006584,-0.0034896167693325743,12.542735042736355,23.771876271877264,-1.099426386233271,-220.8926875593506,42.62935337277973,-0.07000000000011397,20.834578756388296,17.28109187807461,14.459148963849076,23.884425174676018,20.70097419082109,20.870500000000117,21.040025809179145,1.624549571682777,-0.032367315850704924,20.85120776256322,0.10480287093021065,20.64,20.84,21.04,20723724.0,0.010919862914986726,20.79023951885434
2023-02-22 15:05:00+00:00,20.69,20.74,20.68,20.73,30277,20.712,1378,0.03999999999999915,42.05079206165492,-0.0342050740609281,-0.02457236583327642,-0.009632708227651679,13.376068376069469,17.727920227921306,-1.0501193317422386,-150.85287846481597,47.71797564428301,-0.15000000000011582,20.824618874827507,17.16962436329473,16.66132055588831,22.8769533597688,20.684917166811093,20.858500000000117,21.03208283318914,1.6643846219912484,0.12985971124176213,20.843593721604623,0.10160266586376694,20.64,20.84,21.04,20754001.0,0.02704910027801518,20.789424850928974
2023-02-22 15:10:00+00:00,20.73,20.76,20.69,20.72,33759,20.7297,1701,-0.010000000000001563,41.407212527559544,-0.0378555029011487,-0.022578235738797615,-0.015277267162351083,18.333333333334043,14.750712250713105,-0.6711409395973145,-123.87161484453381,45.57810911147437,-0.2805000000001172,20.814655172462984,16.76124178033186,17.26075022738398,21.72556794669193,20.66877542263145,20.847000000000115,21.02522457736878,1.7098342914439706,0.14370795017397472,20.835829799240063,0.09934533258778362,20.64,20.84,21.04,20720242.0,0.019807370910407046,20.788618811388776
2023-02-22 15:15:00+00:00,20.72,20.77,20.7,20.75,38398,20.7481,1572,0.030000000000001137,44.16790424788713,-0.03789096136113557,-0.018090955359027588,-0.01980000600210798,24.351851851852455,18.68708452041847,-0.7177033492822948,-94.33040078201655,43.33775532624058,-0.37800000000011735,20.80849753699032,16.226998959946012,17.107790881834262,20.608563406251445,20.661425730109446,20.836500000000118,21.01157426989079,1.6804575614011086,0.25296198563576905,20.832893981479955,0.09724923740294196,20.64,20.84,21.04,20758640.0,0.028702150615672085,20.787953613304445
2023-02-22 15:20:00+00:00,20.74,20.79,20.68,20.77,31971,20.7279,1429,0.019999999999999574,45.99475520304909,-0.03589149478293763,-0.012873191024663718,-0.02301830375827391,29.98316498316554,24.222783389450495,-0.5744375299186255,-77.61437908497072,50.59677444063253,-0.4960000000001159,20.804831104896003,15.730916341016297,15.73841080345725,18.95896666010134,20.659297883203383,20.82700000000012,20.994702116796855,1.6104298919358055,0.3300558123866545,20.832265837036324,0.09816000615987464,20.64,20.84,21.04,20790611.0,0.05528446641002959,20.787488576222266
2023-02-22 15:25:00+00:00,20.78,20.8,20.7,20.7,28988,20.761,1337,-0.07000000000000028,40.94497449223812,-0.039499986839530266,-0.013185346465005084,-0.026314640374525182,29.377104377104956,27.9040404040408,-0.7670182166826467,-80.68783068783513,52.56569732153541,-0.7140000000001159,20.794847190144004,15.097864782846143,15.321399403718864,17.581214962756672,20.650616606191527,20.813500000000115,20.976383393808703,1.5651706229955307,0.1515912477440928,20.826606992745976,0.09829143429131226,20.64,20.84,21.04,20761623.0,-0.009406049602100309,20.78694110086852
2023-02-22 15:30:00+00:00,20.7,20.77,20.68,20.73,33971,20.724,1391,0.030000000000001137,43.79311632344344,-0.03948384828740714,-0.010535366330305568,-0.028948481957101573,29.90620490620546,29.755491422158467,-0.33653846153846034,-78.01418439716666,43.30043775645299,-0.8245000000001141,20.78867126727315,14.812114801935635,14.313256844134136,17.88659156800807,20.641853667971304,20.808500000000116,20.975146332028928,1.601714030601059,0.2644712636503048,20.824417725711843,0.09769918898478995,20.64,20.84,21.04,20795594.0,0.060495004891728064,20.786235380958452
2023-02-22 15:35:00+00:00,20.73,20.74,20.63,20.64,45114,20.679,1768,-0.08999999999999986,37.88936547058312,-0.04620073291708238,-0.013801800767984644,-0.03239893214909773,17.92431706224885,25.735875448519568,-0.9121459433509282,-115.33816425121428,41.573527787564295,-1.0660000000001126,20.77451209896142,15.23856708692686,13.172419020111597,20.08389473018538,20.618031515447274,20.796500000000115,20.974968484552956,1.716331926553411,0.061547237899646404,20.80050161046603,0.0985778183430192,20.63,20.835,21.04,20750480.0,-0.0038546209715017406,20.78445571007284
2023-02-22 15:40:00+00:00,20.64,20.72,20.62,20.67,52936,20.6656,2275,0.030000000000001137,40.756362954555605,-0.04854358289284377,-0.012915720594996835,-0.03562786229784694,17.419266557198508,21.749929508550753,-0.6727534839019556,-102.949852507378,50.388932324839764,-1.1925000000001127,20.764558565727,15.764283627363023,12.218940333909426,19.35397726518066,20.606867281456186,20.784000000000116,20.961132718544047,1.7045103785982432,0.17820738896455912,20.793533789138475,0.0986794027470891,20.62,20.83,21.04,20803416.0,-0.03505133083950156,20.782435737321606
2023-02-22 15:45:00+00:00,20.67,20.73,20.66,20.71,47208,20.6971,2345,0.03999999999999915,44.43896740902606,-0.046635062698438645,-0.008805760320473366,-0.03782930237796528,16.704980842912818,17.349521487453206,-0.9564801530368205,-70.15032211883165,52.524687064067244,-1.3050000000001134,20.759362511848238,16.041449922532088,12.325882032079662,18.352538673758072,20.60956847603121,20.772000000000116,20.93443152396902,1.5639468897448918,0.3091503469117742,20.792167300701934,0.0966308739794399,20.62,20.810000000000002,21.0,20850624.0,0.0015827113840096807,20.781158398836588
2023-02-22 15:50:00+00:00,20.71,20.77,20.65,20.75,59332,20.7279,3172,0.03999999999999915,47.92496900832458,-0.041417446446999406,-0.0028705152552273017,-0.038546931191772105,30.000000000000625,21.374749133370468,-0.24038461538461453,-42.99417608770743,60.273668355505684,-1.4085000000001138,20.758470844053168,15.4952088008744,14.15765914424324,16.752260762335176,20.608984921423954,20.766500000000114,20.924015078576275,1.517011326667083,0.447624061933422,20.79115633857064,0.09830009726662282,20.62,20.795,20.97,20909956.0,0.07888325774944177,20.780053802318093
2023-02-22 15:55:00+00:00,20.75,20.8,20.72,20.77,105851,20.7523,5607,0.019999999999999574,49.626781326825686,-0.03526213517938004,0.0026278368099136515,-0.03788997198929369,41.11111111111148,29.272030651341453,0.4837929366231064,3.3860045146647404,64.58096303660932,-1.541000000000114,20.759568858905247,14.4414579172521,15.53286021174858,15.765310609141395,20.614810468769157,20.760000000000115,20.905189531231073,1.3987430754427488,0.5344377446331753,20.79081025236631,0.09699294746186418,20.62,20.795,20.97,21015807.0,0.05614198353354438,20.779502756095056
2023-02-23 09:30:00+00:00,23.44,23.51,23.11,23.29,591543,23.3435,22217,2.5199999999999996,90.73071854798562,0.17098789085854804,0.1671022902782734,0.0038856005802746577,61.906958861976534,44.33935665769602,12.566457225712902,666.6666666666584,84.6181172372562,0.8249999999998856,21.00056230091427,19.6380867746816,72.62988541697955,4.968524567967607,19.7663214108288,20.880000000000116,21.99367858917143,10.667419436506785,1.5819997903493672,21.69049624496795,0.2857791655003026,20.62,22.065,23.51,21607350.0,0.0028630260421811868,23.30333333333333
2023-02-23 09:35:00+00:00,23.3,23.4,23.03,23.27,330915,23.1975,16134,-0.019999999999999574,90.10232192415437,0.32903577005226836,0.26012013557759495,0.06891563447467342,78.02768166090014,60.34858387799587,12.252773757838886,328.193077789197,67.47119496353045,0.6539999999998827,21.216699224636724,24.10250038285644,66.05162152184931,6.476835733009581,19.475856107158787,21.000500000000116,22.525143892841445,14.52007231105279,1.244272157798907,22.242929920418515,0.29179493939313794,20.62,22.065,23.51,21276435.0,0.06534600295565005,23.278222108757255
2023-02-23 09:40:00+00:00,23.28,23.36,23.14,23.35,267977,23.2836,13653,0.08000000000000185,90.38906299199435,0.45549452702681137,0.30926311404171036,0.146231412985101,92.84890426759007,77.5945149301554,12.693050193050205,223.25533343664304,74.04011239554008,0.5809999999998858,21.419870727052274,28.24802730473308,62.430852364135916,6.121793320403561,19.296196517096437,21.128000000000117,22.959803482903798,17.340055688221035,1.106506107433993,22.632143286072026,0.28666672943648513,20.62,22.065,23.51,21544412.0,0.18987804552636195,23.279372688695027
2023-02-23 09:45:00+00:00,23.35,23.65,23.26,23.59,354414,23.5023,17942,0.23999999999999844,91.21162923530835,0.5685263790492954,0.33783597285135547,0.2306904061979399,94.72632384345773,88.5343032573158,13.686746987951803,180.3267711262887,78.39237623396677,0.6714999999998845,21.626549705428246,32.22749609515135,63.560884750177706,5.54183406816724,19.150850832688683,21.266000000000115,23.38114916731155,19.892308542381464,1.0493702373137876,23.005194351802466,0.2940476773338788,20.62,22.134999999999998,23.65,21898826.0,0.2718147410459412,23.32998825559434
2023-02-23 09:50:00+00:00,23.59,23.81,23.52,23.77,298063,23.6605,14187,0.17999999999999972,91.7798668163479,0.6649641391347245,0.3474189863494277,0.3175451527852968,97.07651710165722,94.88391507090148,14.443909484833895,153.03219366109295,81.02177844514769,0.7024999999998833,21.830687828720794,35.98814824095718,62.9693745467807,5.151053505937401,19.0478520756348,21.414000000000115,23.78014792436543,22.09907466484825,0.9978556022933028,23.304932766175014,0.293758557524316,20.62,22.215,23.81,22196889.0,0.3275079577963128,23.389832030323024
2023-02-23 09:55:00+00:00,23.78,23.83,23.69,23.72,244839,23.7617,12504,-0.05000000000000071,90.03833575880442,0.7289542458781817,0.3291272744743079,0.3998269714038738,97.77969740254798,96.52751278255413,14.589371980676336,127.67129643053904,82.6831361247397,0.5054999999998842,22.010622321223575,39.48842400937797,61.24773996302027,4.968893171010523,18.998640262068808,21.554500000000115,24.11035973793142,23.715323834292548,0.9236343583064975,23.475202719073643,0.28277580341543607,20.62,22.225,23.83,21952050.0,0.23658466648943038,23.431679470715935
2023-02-23 10:00:00+00:00,23.72,23.87,23.66,23.83,237509,23.7783,11744,0.10999999999999943,90.46690886027466,0.7795567027754409,0.3037837850972537,0.4757729176781872,98.0295069988922,97.62857383436561,14.954172696574997,109.8795391443123,84.06899081034815,0.47349999999988057,22.183896385868948,42.75601106408707,58.96728948939443,4.700379372011144,18.99263751039827,21.706000000000113,24.419362489601955,25.00103648393834,0.8913962856307416,23.621037170982017,0.27757753174290495,20.62,22.245,23.87,22189559.0,0.27852340474709375,23.467938922959153
2023-02-23 10:05:00+00:00,23.83,23.83,23.62,23.8,198496,23.736,10154,-0.029999999999997584,89.3380420788675,0.8079255028769943,0.26572206815904564,0.5422034347179486,97.72953111270941,97.84624517138302,15.310077519379849,93.77101891497274,78.86266053909952,0.30249999999988475,22.33781101578619,45.563780858265616,55.72436553165572,5.4894101664453325,19.04706486489611,21.862500000000114,24.677935135104118,25.755838857440718,0.8440853557310448,23.692081447386677,0.27275056518984014,20.62,22.245,23.87,21991063.0,0.3236250851535196,23.490123316200137
2023-02-23 10:10:00+00:00,23.8,23.82,23.63,23.74,146432,23.7207,7511,-0.060000000000002274,86.9998188557648,0.8161583177385872,0.21916390641651085,0.5969944113220763,97.53846153846223,97.76583321668777,14.852443154329919,82.1714249581079,75.7045661107993,0.1079999999998833,22.47135282380655,48.1709956671457,52.8902335294284,5.210219674500893,19.14033480210699,22.015000000000114,24.889665197893237,26.115513948608747,0.8000349399408595,23.709821600413566,0.2668398105334231,20.62,22.245,23.87,21844631.0,0.3122588910896727,23.503278053829916
2023-02-23 10:15:00+00:00,23.74,23.8,23.58,23.6,159493,23.6872,7687,-0.13999999999999702,81.63114645522151,0.802139488154495,0.16411606146593494,0.63802342668856,95.17948717948791,96.81582661021967,13.954611298889418,70.90887823137192,72.7185538187684,-0.03500000000011383,22.57884303106307,50.27716846093719,49.73596096573652,6.254903279657418,19.268252432752988,22.158500000000114,25.04874756724724,26.08703267140927,0.7493731015182331,23.67521724280577,0.2634941097810359,20.62,22.245,23.87,21685138.0,0.2544978653229383,23.51211157724139
2023-02-23 10:20:00+00:00,23.61,23.78,23.59,23.77,143055,23.6991,6370,0.16999999999999815,83.00276223886137,0.7955761374757415,0.12604216862974515,0.6695339688459964,94.862239210066,95.86006264267185,14.554216867469872,66.76388039575401,73.56205258778164,0.130999999999883,22.692286551914204,52.232900340886424,47.12220554430581,5.926191678629097,19.41858993225771,22.311000000000114,25.203410067742517,25.928107818944817,0.7522118174513669,23.685673301533743,0.25824453051096197,20.62,22.245,23.87,21828193.0,0.2852321082246008,23.521794838155827
2023-02-23 10:25:00+00:00,23.77,23.85,23.71,23.83,146984,23.773,6406,0.05999999999999872,83.47185795977782,0.786153841217736,0.09329589789739168,0.6928579433203443,95.7814938684511,95.27440675266814,14.732787674530567,65.01461002472466,74.42917259380425,0.18949999999988165,22.80064021363666,54.10929212453316,47.23741018087273,5.688952789933811,19.593536958277735,22.465000000000114,25.336463041722492,25.56388196503329,0.7376837138710172,23.704963585199717,0.24979849261732184,20.62,22.245,23.87,21975177.0,0.3015607851326869,23.53474528269631
2023-02-23 10:30:00+00:00,23.83,23.89,23.68,23.79,175522,23.7814,8022,-0.03999999999999915,81.85006439940288,0.7666217989504318,0.05901108450407,0.7076107144463618,97.49919992685113,96.04764433512254,2.1468441391155,59.968110125245474,70.14080880602934,0.16299999999988302,22.894864955195075,55.88658004139474,45.52517275073882,5.3434079130972245,19.799865060055573,22.616000000000117,25.43213493994466,24.903917049385647,0.7084417162238329,23.713126978304462,0.24695574314465607,20.62,22.255000000000003,23.89,21799655.0,0.2864935358321077,23.54816394668434
2023-02-23 10:35:00+00:00,23.79,23.81,23.73,23.76,95538,23.7657,4329,-0.029999999999997584,80.58545014075683,0.7401893236817436,0.026062887388305422,0.7141264362934382,93.49563692429929,95.59211023986698,2.1057155135367545,55.30309214763215,67.3250430406364,0.15599999999988157,22.97725876898602,57.53691882133763,44.41832053699313,5.213493790421833,20.055235824546315,22.769000000000116,25.482764175453916,23.83735935222264,0.6825877150571068,23.71468263411752,0.23503033292003764,20.62,22.255000000000003,23.89,21704117.0,0.2827554027429325,23.55432043954488
2023-02-23 10:40:00+00:00,23.75,23.77,23.67,23.72,102476,23.726,4951,-0.0400000000000027,78.83645124453642,0.707854030252637,-0.005017924832640963,0.712871955085278,87.32056831242579,92.77180172119188,1.5845824411134801,49.8038322322627,58.36224882138803,0.13399999999987955,23.04799602908259,58.582772296328955,43.01062577937143,6.949774600845571,20.344691343557997,22.918500000000115,25.492308656442233,22.46053324992565,0.6557031052004911,23.714742109030574,0.2253853091400348,20.62,22.255000000000003,23.89,21601641.0,0.2766706082862606,23.559180712779135
2023-02-23 10:45:00+00:00,23.72,23.73,23.55,23.62,134153,23.6484,6115,-0.09999999999999787,74.48412623562916,0.6664761903266694,-0.03711661180688686,0.7035928021335562,76.37209302325654,85.729432753327,0.1271725307333771,41.77079614423465,62.4823409875689,0.06399999999987926,23.10247259774139,58.62212649504034,40.52127202076942,10.406047719926345,20.701956722024406,23.067500000000116,25.433043277975827,20.50974989032794,0.6167807845969069,23.712839392133045,0.222143501344318,20.62,22.255000000000003,23.89,21467488.0,0.2721661164523617,23.56192311003988
2023-02-23 10:50:00+00:00,23.62,23.62,23.52,23.61,131416,23.5806,5704,-0.010000000000001563,74.04390775901055,0.6256647637142834,-0.06234243073541834,0.6880071944497017,66.59603789836409,76.76289974468195,-0.6731173748422359,35.09720844977309,55.45363483182663,0.08099999999987872,23.15080854081364,58.43144371122611,39.16507738002139,11.0618319968782,21.112448858858222,23.214500000000115,25.316551141142007,18.10981189465103,0.5940747806414068,23.705923256932678,0.21341896553400969,20.65,22.27,23.89,21336072.0,0.2932612175953907,23.562671654040823
2023-02-23 10:55:00+00:00,23.61,23.61,23.48,23.55,151291,23.5216,6279,-0.05999999999999872,71.32024520198489,0.5817735917106823,-0.08498688219121553,0.6667604739018979,45.54290876242165,62.83701322801391,-0.7166947723440065,26.087855297158107,45.31685104282417,0.04399999999987969,23.188826775021862,57.94355243100275,37.41208934311011,11.943914622462286,21.594123479509847,23.356500000000118,25.11887652049039,15.091101153771003,0.5548974630988768,23.693999040515223,0.20746046799586607,20.65,22.27,23.89,21184781.0,0.28366247696796315,23.562052385828622
2023-02-23 11:00:00+00:00,23.55,23.64,23.51,23.57,88617,23.5727,3722,0.019999999999999574,71.69401624385769,0.542351464451901,-0.09952720755999755,0.6418786720118985,31.526648599819993,47.88853175353506,-1.091061686949213,18.907563025210706,39.994354134030665,0.08049999999988344,23.225128986924542,57.56670650538742,36.75288142369837,11.394669293757795,22.20258880614327,23.497500000000116,24.79241119385696,11.021693319347488,0.5279941977271606,23.68814386186122,0.2019275774247327,20.72,22.305,23.89,21273398.0,0.27034117215062525,23.562302385947415
2023-02-23 11:05:00+00:00,23.57,23.57,23.38,23.46,136842,23.4634,6074,-0.10999999999999943,66.5563368323128,0.4965096101670774,-0.1162952494758569,0.6128048596429343,18.2368882512363,31.768815204492466,-1.4285714285714235,-67.68388106416283,30.15486622145452,-0.010500000000117637,23.24749765483649,56.19975588345427,34.27227668517326,15.243616947629022,23.290146230127707,23.632000000000115,23.973853769872523,2.893142940694028,0.24843044722848778,23.67935831844682,0.20107560760868043,23.03,23.46,23.89,21136556.0,0.25669191543419,23.55924819321779
2023-02-23 11:10:00+00:00,23.46,23.5,23.34,23.35,110214,23.4388,4314,-0.10999999999999943,61.78793898233161,0.4461604695146697,-0.13331551210261172,0.5794759816172814,13.151891946727872,20.971809599261203,-1.6427969671440446,-108.58585858586042,19.75993846073187,-0.10000000000011866,23.2572597829473,54.63403328959154,32.29549295237634,15.80635339744313,23.304334005413626,23.635000000000115,23.965665994586605,2.798104460219909,0.0690515434516976,23.596835456577704,0.19814163563663184,23.03,23.46,23.89,21026342.0,0.2803001544427384,23.555027832675307
2023-02-23 11:15:00+00:00,23.36,23.41,23.3,23.35,114351,23.3476,4495,0.0,61.787938982331625,0.40162868729965595,-0.14227783545410033,0.5439065227537563,8.659677533058366,13.349485910340661,-1.0593220338983023,-140.09287925696617,20.69054640312582,-0.08100000000011676,23.266092184571367,52.88018871802951,30.972814552377383,16.648287415361533,23.32455445626334,23.639000000000117,23.953445543736894,2.6603963258748333,0.04046097049790405,23.501845548160645,0.19184580451972952,23.14,23.515,23.89,21026342.0,0.26631609252457916,23.549738101681747
2023-02-23 11:20:00+00:00,23.35,23.4,23.3,23.38,75548,23.3466,3290,0.029999999999997584,62.63467831554894,0.36455531163490207,-0.14348096889508333,0.5080362805299854,7.950693374422961,9.920754284736214,-1.6407236011779625,-143.74888532191747,25.772770493065668,-0.03750000000012221,23.27694054794552,51.251618758721904,29.778794938818585,16.00648646851862,23.331341464656656,23.640500000000117,23.949658535343577,2.6154991251746686,0.07869511881547334,23.465174949396875,0.18528538991117727,23.26,23.575000000000003,23.89,21101890.0,0.22100692397067917,23.546506509625264
2023-02-23 11:25:00+00:00,23.38,23.42,23.23,23.32,112270,23.3402,4640,-0.05999999999999872,59.78148843723544,0.32656841831767736,-0.14517428976984642,0.4717427080875238,11.890087313816798,9.500152740432524,-2.1401594628619347,-146.2031558185395,26.507256640957287,-0.08700000000011698,23.281041448141185,49.1848204735055,27.60157205189238,17.529845160371647,23.28805457670085,23.627000000000116,23.96594542329938,2.869136355011327,0.04712473027101978,23.420432082770496,0.1856221477746647,23.23,23.560000000000002,23.89,20989620.0,0.15515617222240388,23.54099730032687
2023-02-23 11:30:00+00:00,23.32,23.37,23.27,23.31,88109,23.3254,3325,-0.010000000000001563,59.296669519563785,0.2922873090997058,-0.14356431919025436,0.43585162828996016,13.105632597158563,10.982137761799256,-2.0176544766708715,-127.69784172661821,18.75687149108331,-0.09150000000012071,23.28379940546107,47.265650637233136,26.503259023507212,16.83230310410711,23.24514626938756,23.60400000000012,23.96285373061268,3.0406179513011096,0.09036234693970298,23.38719647704623,0.17950628007647446,23.23,23.560000000000002,23.89,20901511.0,0.08323575779672668,23.53673387018206
2023-02-23 11:35:00+00:00,23.32,23.42,23.3,23.36,90701,23.3659,3448,0.05000000000000071,60.99974902716787,0.2660865846799325,-0.13581203488802213,0.40189861956795464,15.151515151515738,13.382411687496848,-1.683501683501687,-96.31563678561099,15.79426360469224,-0.03500000000011738,23.29105660494097,45.744988020209,27.24487238039632,16.0090672521815,23.216275778484924,23.58600000000012,23.955724221515315,3.135115929069731,0.1943667917212295,23.382738612529252,0.17525583149958351,23.23,23.560000000000002,23.89,20992212.0,0.14111253283655092,23.533342559510714
2023-02-23 11:40:00+00:00,23.36,23.38,23.16,23.23,102567,23.2541,4322,-0.129999999999999,54.60273365258532,0.23215625546580654,-0.13579389128171848,0.367950146747525,14.195804195804813,14.150983981492852,-2.06576728499156,-123.45167857019445,16.578917755749302,-0.15600000000011605,23.285241690184687,43.21361749235778,24.845716953626848,20.203077963154325,23.173199791047363,23.55600000000012,23.93880020895288,3.250129130181327,0.0741904100679933,23.350555485633663,0.17845184353532748,23.16,23.525,23.89,20889645.0,0.0751063371533403,23.52746642619187
2023-02-23 11:45:00+00:00,23.23,23.32,23.22,23.26,82702,23.2752,3032,0.030000000000001137,55.755836179348826,0.20532017126139834,-0.13010398038890136,0.3354241516502997,15.619881029717883,14.989066792345959,-1.5241320914479273,-105.22120366679744,22.133023252962303,-0.11850000000011818,23.282837719690907,40.86305914506735,23.818980962284495,19.368196550016513,23.14268924429335,23.52900000000012,23.91531075570689,3.283698888238072,0.15183470039816316,23.337340320126135,0.17284814042566135,23.16,23.525,23.89,20972347.0,0.012456090411637696,23.523075445075026
2023-02-23 11:50:00+00:00,23.26,23.32,23.2,23.28,73545,23.2693,2944,0.019999999999999574,56.54822648433243,0.18355035974784428,-0.12149903352196434,0.3050493932698086,16.071768323710547,15.29581784974423,-1.3977128335451061,-94.16748126425307,23.751149818153458,-0.09600000000012088,23.282567460672727,38.52129502137584,22.61144123684452,19.231238354417204,23.11790722761904,23.50600000000012,23.894092772381203,3.3020741289975333,0.2088325059321094,23.328972391718274,0.1690732732523999,23.16,23.525,23.89,21045892.0,0.013450325067414753,23.519293021356383
2023-02-23 11:55:00+00:00,23.28,23.33,23.25,23.27,73413,23.2926,2666,-0.010000000000001563,56.0081083559128,0.16360477682699326,-0.11315569315425228,0.27676046998124554,20.120913622855777,17.270854325427887,-1.1889596602972397,-79.49412827461431,30.220338845572304,-0.10750000000011894,23.281370559656278,36.417424230998904,22.256334938367115,18.555851561653384,23.0908786257927,23.489500000000117,23.888121374207532,3.394038819109931,0.22467607835060005,23.322980423845493,0.16271089659151408,23.16,23.525,23.89,20972479.0,0.056039918417238516,23.515868920605772
2023-02-23 12:00:00+00:00,23.28,23.39,23.26,23.39,72659,23.3321,2728,0.120000000000001,60.84159664152175,0.15568610329268395,-0.09685949335084926,0.2525455966435332,30.628654970760994,22.27377897244226,-0.7636826474331726,-50.14868883481951,37.198708769025025,0.008999999999879549,23.291716220641394,34.885927170323846,23.64000624614812,17.48146355673552,23.091423490605603,23.47050000000012,23.849576509394634,3.2302380383418634,0.39382090685506005,23.3238959275904,0.16037440397783445,23.16,23.525,23.89,21045138.0,0.03223512691961537,23.513473188826318
2023-02-23 12:05:00+00:00,23.39,23.44,23.38,23.42,87846,23.4158,2908,0.030000000000001137,61.96666052999659,0.1501009761271419,-0.08195569641311304,0.23205667254025494,41.66666666666746,30.805411753427894,-0.17050298380221207,-17.1501964339656,46.26034185530231,0.03849999999988185,23.303933723437453,33.79849275665166,25.3098530035046,16.99244130486094,23.108415457061447,23.45000000000012,23.791584542938793,2.913301005873527,0.45608700595462176,23.32607379765541,0.15320480369370357,23.16,23.525,23.89,21132984.0,-0.00291153153640829,23.51178780023629
2023-02-23 12:10:00+00:00,23.42,23.42,23.34,23.41,73304,23.3793,2625,-0.010000000000001563,61.33407758828184,0.14321689101308976,-0.07107182522173214,0.2142887162348219,54.35298102981113,42.21610088907968,0.25695931477516254,-21.62916448630432,39.53917613654971,0.025499999999880174,23.314035273586267,32.40132864797727,24.33247937672606,18.267072072116072,23.126967107084077,23.431000000000118,23.73503289291616,2.595133736639831,0.46546426309551114,23.32696332844764,0.14797588914415344,23.16,23.485,23.81,21059680.0,0.020277835598737925,23.51010106993067
2023-02-23 12:15:00+00:00,23.42,23.52,23.41,23.49,102638,23.4696,3807,0.0799999999999983,64.45982325713334,0.14257304209452215,-0.05737253931223979,0.19994558140676194,68.93631436314435,54.985320686540796,0.599571734475357,34.87179487179616,49.381731930074196,0.10199999999987952,23.330793818959002,31.770189724274182,27.933539351580173,17.279025060070467,23.151501879754377,23.41750000000012,23.683498120245865,2.271789219564363,0.6362791585385974,23.339152195159762,0.14526332563385672,23.16,23.465,23.77,21162318.0,0.055393063867083744,23.50940163382351
2023-02-23 12:20:00+00:00,23.49,23.51,23.41,23.51,74207,23.4685,2739,0.020000000000003126,65.21686303876663,0.14203927964157614,-0.04632504141214863,0.18836432105372478,83.28816621499628,68.85915386931707,0.556030795551754,51.51082560076447,57.404144361999734,0.12049999999988259,23.34786107429624,31.184132152264166,26.528730813607957,16.410043810444122,23.1752156174906,23.407000000000117,23.638784382509634,1.980470649886919,0.7221892581473975,23.35508455791522,0.1420302309457242,23.16,23.445,23.73,21236525.0,0.0937320513672715,23.508957516896118
2023-02-23 12:25:00+00:00,23.51,23.54,23.46,23.51,79153,23.5088,2676,0.0,65.21686303876663,0.1400024084360858,-0.03868953009411119,0.178691938530197,93.66471734892889,81.96306597568964,0.8147512864494111,82.03530633437191,66.32917996262032,0.1134999999998847,23.363302876744218,30.838993656178026,26.984349959787263,15.728561110251636,23.185511574441943,23.40150000000012,23.617488425558296,1.845936590032053,0.7511708664931622,23.365982631691974,0.13759950016388664,23.16,23.4,23.64,21236525.0,0.12222975621109088,23.508877288587097
2023-02-23 12:30:00+00:00,23.51,23.53,23.47,23.48,47687,23.496,1699,-0.030000000000001137,62.88653319021177,0.1344179377373571,-0.0354192006342719,0.169837138371629,91.17933723197002,89.37740693196487,0.7293007293007303,82.66059476988755,61.06625508970633,0.07549999999988088,23.374416888482862,30.518507909812325,26.108610730002265,15.21811272024615,23.197465193002444,23.395000000000117,23.59253480699779,1.6886925154748642,0.7151519554750795,23.39387727284584,0.13205667872360918,23.16,23.4,23.64,21188838.0,0.05328899333195232,23.508744840440738
2023-02-23 12:35:00+00:00,23.48,23.5,23.35,23.37,71972,23.4311,2757,-0.10999999999999943,55.11065922739353,0.1197358830561619,-0.04008100425237368,0.15981688730853558,77.19298245614151,87.34567901234662,0.042808219178080975,18.375094912675124,63.396206506592115,-0.041500000000116444,23.373996232436877,28.91524003041599,24.010676216473566,20.423604447906058,23.201565729932135,23.386000000000116,23.570434270068098,1.5773049693661236,0.45662411331088865,23.392736747925138,0.13333834452906557,23.16,23.4,23.64,21116866.0,0.019057709803784195,23.50744876195967
2023-02-23 12:40:00+00:00,23.37,23.42,23.33,23.42,48709,23.3758,2019,0.05000000000000071,57.67263375559363,0.11085694126256129,-0.03916795683677943,0.15002489809934072,69.29824561403625,79.22352176738241,0.817907877744295,13.194444444445647,65.85846757307067,-0.0005000000001160743,23.378377543633366,27.231116529837788,22.82554807003978,20.51238131240598,23.21342123100025,23.37850000000012,23.54357876899999,1.412227208759061,0.6256975692613591,23.394410564365085,0.1302427484912754,23.16,23.365000000000002,23.57,21165575.0,0.051812036782629085,23.506448124975584
2023-02-23 12:45:00+00:00,23.42,23.44,23.37,23.41,36576,23.4083,1481,-0.010000000000001563,56.97229211146371,0.10183945762070934,-0.038548352382905104,0.14038781000361444,63.15789473684322,69.88304093567348,0.6448839208942347,35.61643835615888,63.9252184610576,-0.019000000000119144,23.381389206144473,25.846693190052914,23.053668381913184,19.698008159131764,23.21445743602972,23.376000000000122,23.537542563970526,1.3821232372553278,0.6052354226781597,23.395367671521033,0.1259396950276129,23.16,23.35,23.54,21128999.0,0.07160398714889873,23.505813824014243
2023-02-23 12:50:00+00:00,23.4,23.44,23.37,23.38,31551,23.4076,1324,-0.030000000000001137,54.821506748101655,0.09122075154665765,-0.039333646765565444,0.1305543983122231,62.38390092879354,64.94668042655748,0.42955326460480947,24.65753424656824,69.02393767859823,-0.06050000000011835,23.38125690079738,24.561157231681246,22.108412038655715,18.890342027499333,23.216394444619176,23.37750000000012,23.53860555538106,1.3782958432761532,0.5077588882455639,23.395267365196837,0.12194400252564057,23.16,23.35,23.54,21097448.0,0.12326556076180864,23.505218573336283
2023-02-23 12:55:00+00:00,23.38,23.43,23.33,23.42,44867,23.3802,2002,0.0400000000000027,57.14457823087289,0.08505258295249263,-0.03640145228778438,0.12145403524027701,61.14551083591433,62.229102167183505,0.6446067898582042,18.900816588675394,62.34690989134457,-0.031000000000112493,23.384946719769058,22.920827091472393,20.79655189928778,20.142938496273153,23.21939554469478,23.38100000000012,23.54260445530546,1.382357087424317,0.6206649901025094,23.39537031060705,0.1203765737738092,23.16,23.35,23.54,21142315.0,0.16058068601045689,23.504357541800427
2023-02-23 13:00:00+00:00,23.42,23.48,23.34,23.39,56676,23.403,2301,-0.030000000000001137,54.8659187301968,0.07685754963282321,-0.035677188485963046,0.11253473811878625,55.307640297499375,59.61235068740223,0.0,27.472527472529464,64.71352214034468,-0.07050000000011636,23.38542798455296,21.90651120264716,22.021543568426164,18.488871453925658,23.219849141745016,23.38150000000012,23.543150858255224,1.382724446721582,0.5262912306548558,23.395322226799276,0.12177824707568001,23.16,23.35,23.54,21085639.0,0.120273768367956,23.503384923546985
2023-02-23 13:05:00+00:00,23.4,23.41,23.34,23.38,33695,23.3767,1356,-0.010000000000001563,54.091638856837086,0.06876334917287963,-0.0350171111567253,0.10378046032960493,51.94629575968409,56.133148964365745,-0.1707941929974477,-5.0270688321793635,59.199189703929264,-0.08850000000011704,23.384911033643153,20.96464644873802,21.08905793545648,17.705974153968537,23.225317714634137,23.38450000000012,23.543682285366103,1.3614341582328633,0.48586526135815045,23.394244330652608,0.1180798008559886,23.16,23.35,23.54,21051944.0,0.13497096214761764,23.502663743507412
2023-02-23 13:10:00+00:00,23.38,23.43,23.36,23.38,36715,23.3983,1457,0.0,54.09163885683708,0.06163811121511387,-0.03371387929159285,0.09535199050670672,38.31417624521147,48.522704100798116,-0.128150363092705,6.633499170807503,57.43255228252019,-0.09900000000011744,23.38444331615333,20.30191080195834,21.415384250897283,16.9337689815627,23.23248794267204,23.38800000000012,23.543512057328197,1.3298448548664048,0.4742785217507521,23.39281265330642,0.11464552936627515,23.16,23.35,23.54,21051944.0,0.14164944471106014,23.501969388000614
2023-02-23 13:15:00+00:00,23.37,23.41,23.28,23.39,51806,23.3473,2116,0.010000000000001563,54.830913798777395,0.05615095200358411,-0.03136083080249809,0.0875117828060822,36.32478632478699,42.19508610989399,-0.42571306939122033,-30.67993366501508,48.941924618790345,-0.10050000000011394,23.38497252413873,18.9965534231406,19.69728137470288,20.512292237364786,23.23451935612971,23.38950000000012,23.54448064387053,1.325215535778095,0.5016131046671212,23.39257558263231,0.115742277268684,23.16,23.35,23.54,21103750.0,0.17391610201404561,23.500745424350622
2023-02-23 13:20:00+00:00,23.39,23.4,23.35,23.37,25052,23.3779,1069,-0.019999999999999574,52.99290902077502,0.04961655715690583,-0.030316180519341096,0.07993273767624692,33.57753357753449,36.072165382510796,-0.5954912803062595,-24.789410348983996,55.49470403900557,-0.13950000000011187,23.38354656945885,17.78443585709556,19.063785527221324,19.852584346336357,23.259346801076784,23.396500000000117,23.53365319892345,1.1724249261499102,0.4033927017082221,23.390828560450487,0.11104640032092064,23.2,23.369999999999997,23.54,21078698.0,0.211904833133277,23.50021644347985
2023-02-23 13:25:00+00:00,23.37,23.43,23.37,23.42,37929,23.4044,1755,0.05000000000000071,56.88410619488232,0.04792019017267535,-0.025610038002857258,0.0735302281755326,43.589743589744636,37.83068783068851,-0.38281582305401685,15.058179329218289,51.221773341076485,-0.10700000000010945,23.387018324748485,16.738771873782483,20.298268709497496,19.060383945675383,23.282274798119843,23.40450000000012,23.526725201880396,1.0444589876329395,0.5634075450947708,23.39182637276131,0.10740022886942623,23.2,23.369999999999997,23.54,21116627.0,0.2561410530417918,23.499632084477305
2023-02-23 13:30:00+00:00,23.42,23.43,23.38,23.42,34078,23.4098,1662,0.0,56.88410619488232,0.04604502868733462,-0.021988159590558387,0.06803318827789301,47.43589743589865,41.5343915343924,-0.25553662691651935,10.217113665367545,48.13074378044174,-0.12350000000011008,23.3901594366772,15.767798174991766,19.596490706819427,18.40140369631971,23.303375072369416,23.411500000000117,23.51962492763082,0.923690730031828,0.5393063846891804,23.391943640720683,0.10330021252161012,23.25,23.395,23.54,21116627.0,0.26153216507543764,23.499131851157948
2023-02-23 13:35:00+00:00,23.42,23.47,23.39,23.45,41223,23.4276,1707,0.029999999999997584,59.232416319143496,0.046444317794975376,-0.017271096386334103,0.06371541418130948,58.56410256410347,49.86324786324872,0.3423192126658092,50.2754820936377,44.81966326512512,-0.11250000000011084,23.39585853794604,15.369070631235546,21.30587015780927,17.36681979205598,23.332984287268832,23.420500000000118,23.508015712731403,0.7473428213000141,0.6685411629478496,23.39370131555569,0.10163591162720928,23.26,23.4,23.54,21157850.0,0.32193290307235434,23.498712970286217
2023-02-23 13:40:00+00:00,23.45,23.59,23.45,23.56,93018,23.5367,3749,0.10999999999999943,66.44828874358623,0.05500279994147661,-0.006970091391866294,0.061972891333342904,70.7229114971056,58.907637165702376,0.597779675491017,192.52873563215388,56.161596403003436,-0.020000000000109708,23.411491058141657,16.2189106331399,27.476665157221877,15.702952053615041,23.32375742318463,23.42900000000012,23.534242576815608,0.8983958070381816,1.1223716862689002,23.4238531186541,0.10437620365383724,23.28,23.435000000000002,23.59,21250868.0,0.29842785923144255,23.49922901727615
2023-02-23 13:45:00+00:00,23.56,23.65,23.55,23.65,70851,23.591,2840,0.08999999999999986,70.97498032411724,0.06826083809111338,0.005030357406216379,0.063230480684897,86.10752688172077,71.79818031430976,1.0252029047415512,241.37555773205682,67.31034824222485,0.055499999999888416,23.4342061954615,17.490651110135083,29.709045116458324,14.625111923296272,23.29802544095611,23.440500000000117,23.582974559044125,1.2156273035473373,1.235218980166034,23.47175055224465,0.104063617678563,23.28,23.465,23.65,21321719.0,0.3411506607410348,23.500547398197103
2023-02-23 13:50:00+00:00,23.65,23.66,23.59,23.62,66251,23.628,2680,-0.029999999999997584,67.69633228285147,0.07547712623579983,0.009797316440722265,0.06567980979507757,93.2654216185632,83.36528666579632,1.0265183917878673,194.78292264643494,75.56314848052071,0.009999999999891429,23.451900843512785,18.74883893972267,28.95025073349842,13.90558817713908,23.289395544690553,23.451000000000114,23.612604455309675,1.3782308243534216,1.022881623765134,23.50314947331948,0.10163050213009424,23.28,23.47,23.66,21255468.0,0.2839561148663002,23.501822936348617
2023-02-23 13:55:00+00:00,23.62,23.74,23.61,23.68,79166,23.674,3794,0.05999999999999872,70.61955904523504,0.08505709983935006,0.015501832035417995,0.06955526780393206,92.14340198321979,90.50545016116773,1.110162254483349,198.84083816316723,77.07032570204393,0.055499999999888416,23.473624572702043,20.491005346020646,31.869543416333773,12.659908196148454,23.270924157723577,23.460500000000117,23.650075842276657,1.616127893919897,1.078923974078121,23.550260539740098,0.10365689483508744,23.28,23.509999999999998,23.74,21334634.0,0.2520116170065582,23.50396673142703
2023-02-23 14:00:00+00:00,23.68,23.73,23.64,23.67,66307,23.6817,2894,-0.00999999999999801,69.49087628176581,0.09079574468726648,0.016992381506667528,0.07380336318059895,87.07093821510405,90.82658727229547,1.197092774690045,163.7936477868259,82.42707478213732,0.031999999999889894,23.49232699434947,22.10873129472591,29.874287882563678,11.867309709392586,23.258807367857152,23.468500000000116,23.67819263214308,1.7870135044247664,0.9804651406695755,23.57906016910741,0.10268140234686689,23.28,23.509999999999998,23.74,21268327.0,0.16246442873315903,23.505756147555957
2023-02-23 14:05:00+00:00,23.67,23.76,23.66,23.72,64057,23.7155,2643,0.04999999999999716,71.90843747385502,0.09824572860301473,0.019553892337932616,0.07869183626508211,87.80193236715058,89.00542418849126,1.4542343883661157,156.77271236470594,88.7830793730773,0.06349999999988398,23.51401013774476,23.818409604630084,29.883049174429598,11.040237775938873,23.24270357604382,23.479000000000116,23.715296423956413,2.0128320963950412,1.0099527025522301,23.615159132661724,0.10248987360780507,23.28,23.520000000000003,23.76,21332384.0,0.15810655164384124,23.507774789731915
2023-02-23 14:10:00+00:00,23.72,23.75,23.67,23.71,63614,23.71,2569,-0.00999999999999801,70.7017560659804,0.1021652803477977,0.01877875526617248,0.08338652508162522,88.67753623188476,87.85013560471292,1.4114627887082953,129.53094243602735,80.51385109059206,0.04449999999988563,23.532675838911924,25.405968035255388,28.19040014114266,10.414891691286604,23.23363622292176,23.490500000000115,23.74736377707847,2.1869587882620922,0.9272692757549253,23.641781264062537,0.1008834540643903,23.28,23.520000000000003,23.76,21268770.0,0.18587698070154188,23.509709104027973
2023-02-23 14:15:00+00:00,23.71,23.78,23.7,23.75,83751,23.7455,3220,0.03999999999999915,72.6768519309604,0.10726276071367735,0.01910098850564171,0.08816177220803564,91.75000000000041,89.40982286634504,1.5391192817443278,125.62901266701337,85.83677275755896,0.07299999999988671,23.55337337806317,27.09571578096922,28.72563267380626,9.81611312487588,23.235458032456588,23.509500000000113,23.783541967543638,2.331329611803939,0.9388014035873714,23.671794746021693,0.09939177877407683,23.28,23.53,23.78,21352521.0,0.2529830024288639,23.512614544658803
2023-02-23 14:20:00+00:00,23.75,23.8,23.71,23.77,66857,23.7576,2830,0.019999999999999574,73.63392853898016,0.11162958708906956,0.018774251904827136,0.09285533518424242,92.60470085470138,91.01074569552863,1.7115960633290461,116.36098627474762,86.35553960435975,0.08349999999988711,23.574004484914298,28.805247211918427,28.302139545556013,9.176901362761246,23.234008532589158,23.52700000000011,23.819991467411064,2.490682767976809,0.9146878442351595,23.699678646537343,0.09872093743307132,23.28,23.54,23.8,21419378.0,0.22437292451530286,23.515046383903258
2023-02-23 14:25:00+00:00,23.77,23.78,23.72,23.74,46633,23.756,2128,-0.030000000000001137,69.69057292824863,0.11138559536506776,0.014824208144660261,0.0965613872204075,91.63247863247902,91.99572649572673,1.3663535439794927,97.34341671514338,86.80346184950184,0.05099999999988469,23.589813581589127,30.392669254942696,27.038060692625866,8.767026804358334,23.241687144118064,23.543500000000112,23.84531285588216,2.563874155346881,0.8255328528428909,23.70793720269441,0.09595515618785211,23.28,23.54,23.8,21372745.0,0.20332726339720514,23.516623690603495
2023-02-23 14:30:00+00:00,23.74,23.8,23.73,23.76,50173,23.7708,2120,0.020000000000003126,70.81278280309,0.11152052383925692,0.01196730929507954,0.09955321454417738,90.53170343868071,91.5896276419535,1.451750640478222,93.78531073446301,87.19541830499556,0.06949999999988776,23.606021811913973,32.01662372214206,27.119535084588236,8.301197183118997,23.256436281184044,23.56250000000011,23.868563718816176,2.597888329473229,0.8226452334237339,23.716227488756488,0.09410121646014839,23.28,23.54,23.8,21422918.0,0.2137364474264863,23.518418143226498
2023-02-23 14:35:00+00:00,23.76,23.8,23.74,23.77,65382,23.7755,2524,0.00999999999999801,71.38330239234165,0.11115306866844321,0.009279883299412664,0.10187318536903055,90.07382798080523,90.74600335065479,1.364605543710029,87.86924576398137,87.59990397453838,0.07749999999988333,23.62163878220788,33.524581441684326,25.851591459685423,7.913083964563918,23.26855176999052,23.58000000000011,23.891448230009697,2.6416304496148197,0.8050266170946638,23.72182296339161,0.09166541528442367,23.28,23.54,23.8,21488300.0,0.17819356465121103,23.520780341245274
2023-02-23 14:40:00+00:00,23.77,23.78,23.68,23.68,54110,23.7222,2352,-0.08999999999999986,60.01347572955804,0.1024189876238637,0.0004366418038665165,0.10198234581999718,84.76217486427417,88.4559020945865,0.5093378607809784,57.23358116480771,81.9326947259498,-0.01100000000011292,23.62719699342618,33.50544168419897,23.850152720088833,11.945670188201428,23.292939060925427,23.59450000000011,23.896060939074793,2.5561969024533835,0.6417623918108224,23.72060319158718,0.09226074276410778,23.28,23.54,23.8,21434190.0,0.14506305025090738,23.52226506237447
2023-02-23 14:45:00+00:00,23.69,23.72,23.65,23.69,55118,23.6835,2440,0.010000000000001563,60.76132439409507,0.09520659948211119,-0.0054205970703088,0.10062719655241999,77.38675958188217,84.07425414232033,0.16913319238902602,40.611682125844396,76.25610487351142,-0.005500000000111527,23.633178232147493,32.86600479830424,22.534945303199486,13.650271353581916,23.322597842779302,23.61000000000011,23.897402157220917,2.4345799002186013,0.6391778001485716,23.72038062472641,0.09067068970952867,23.28,23.54,23.8,21489308.0,0.14502203165594252,23.52354626791614
2023-02-23 14:50:00+00:00,23.69,23.71,23.64,23.67,43881,23.6714,2164,-0.019999999999999574,58.4084933101545,0.08687545094390714,-0.011001396486810283,0.09787684743071742,62.43437862950143,74.8611043585524,0.21168501270110163,29.66865381949239,69.93925397186615,-0.02650000000010877,23.636685067181066,32.06843401519462,21.27169375189634,13.685892663462054,23.35636011118269,23.62450000000011,23.892639888817534,2.2700153553931015,0.584843773525377,23.720170923895083,0.08919421187313378,23.28,23.54,23.8,21445427.0,0.15229139283766582,23.524469867965653
2023-02-23 14:55:00+00:00,23.68,23.69,23.58,23.66,73358,23.6272,3267,-0.010000000000001563,57.215516428691295,0.07856044338897306,-0.015453123233395497,0.09401356662236855,50.97835497835606,63.59983106324636,-0.08445945945946276,5.994433740096657,61.70080315047597,-0.03350000000011022,23.638905536973347,30.206997498022016,19.428573872043877,17.226234662793885,23.39218706304444,23.638000000000112,23.883812936955785,2.0798116334349084,0.5447494755002572,23.71767974857678,0.09068033959648159,23.35,23.575000000000003,23.8,21372069.0,0.1473766852502542,23.525682628718805
2023-02-23 15:00:00+00:00,23.66,23.74,23.65,23.74,67742,23.6958,3050,0.0799999999999983,63.617608772891366,0.07753232700389034,-0.013184991694782572,0.09071731869867292,52.36363636363709,55.258789990498,0.2957329953527488,44.528065224205015,61.776212148233824,0.05099999999988469,23.648533581071124,29.174812702707495,21.991085330271392,16.004366085666792,23.44023396019187,23.656500000000115,23.87276603980836,1.8283857697313255,0.6930492648635895,23.71799719283507,0.0906317439110186,23.37,23.585,23.8,21439811.0,0.20169703149219087,23.52740303426919
2023-02-23 15:05:00+00:00,23.74,23.75,23.58,23.6,57572,23.6759,2933,-0.13999999999999702,49.62348695492662,0.06467517226339936,-0.02083371714821884,0.0855088894116182,39.393939393940435,47.57864357864434,-0.5059021922428242,-17.60777170613457,54.126201319653774,-0.06650000000011147,23.643911335254828,27.098297253905095,19.21816634872234,19.178388892291345,23.476029685769873,23.665500000000115,23.854970314230357,1.6012365192389,0.32714970346088346,23.70910162762902,0.09630090506023167,23.38,23.59,23.8,21382239.0,0.14275478527379656,23.528315430148737
2023-02-23 15:10:00+00:00,23.6,23.68,23.58,23.65,61253,23.6435,3092,0.04999999999999716,53.55311591309625,0.05785346786827361,-0.022124337234675676,0.07997780510294929,37.87878787878869,43.21212121212188,-0.2530577815267887,-42.52088078967252,46.693938241722925,-0.001000000000114909,23.6444912080877,25.17010433716001,17.796611567179944,17.759776422328574,23.52414712964871,23.677000000000113,23.829852870351516,1.2911506555002912,0.4116797743541133,23.706199379395688,0.09656512612735808,23.39,23.595,23.8,21443492.0,0.14289257663625432,23.529215165724207
2023-02-23 15:15:00+00:00,23.65,23.7,23.62,23.64,47615,23.6655,2814,-0.00999999999999801,52.668230875036315,0.05105180809581711,-0.02314079760570574,0.07419260570152285,22.72727272727403,33.333333333334195,-0.4631578947368431,-44.839857651242156,45.638826254497566,0.017999999999886995,23.64406347398411,23.685648568870377,18.228163238867378,16.69579642523012,23.572609702017182,23.686500000000112,23.800390297983043,0.9616473348357067,0.2958561843122001,23.70351504206339,0.09538190283254668,23.45,23.625,23.8,21395877.0,0.10738537072648244,23.530011212213502
2023-02-23 15:20:00+00:00,23.64,23.66,23.6,23.61,53139,23.6276,2831,-0.030000000000001137,49.99909788032282,0.04274792299664654,-0.025155746163901052,0.06790366916054759,24.242424242425226,28.282828282829126,-0.6731173748422359,-103.28638497652457,46.22817969320071,0.022999999999886,23.64081933360467,22.009570124888672,17.38684057575821,17.463703573946884,23.584520337028252,23.689000000000114,23.793479662971976,0.8820943304644463,0.12193599331675505,23.696936396229713,0.09285462405879326,23.55,23.675,23.8,21342738.0,0.03922990743892762,23.530674435543
2023-02-23 15:25:00+00:00,23.61,23.69,23.6,23.68,61474,23.6569,3106,0.07000000000000028,55.647216770193296,0.04133891987909877,-0.021251799425159063,0.06259071930425783,28.78787878787989,25.252525252526187,-0.2527379949452402,-56.644880174292076,44.72056265229406,0.12299999999988742,23.644550825642323,20.898220319317904,18.49328815800958,16.25198430186007,23.587451467869798,23.690500000000114,23.79354853213043,0.8699565828523296,0.4490531316504553,23.696442444177677,0.09265072234030802,23.58,23.689999999999998,23.8,21404212.0,0.020760744019361965,23.531701839142055
2023-02-23 15:30:00+00:00,23.68,23.7,23.61,23.66,84169,23.6567,4351,-0.019999999999999574,53.77805154789649,0.03816845966018079,-0.019537807715261632,0.05770626737544242,31.818181818182826,28.28282828282912,-0.42087542087542174,-61.63415323720438,39.693141023130636,0.1324999999998866,23.646022175581148,20.02219683605837,17.980026838932254,15.12203105806746,23.59353030780314,23.692500000000116,23.791469692197094,0.835451659360362,0.3358083203116768,23.696134755201307,0.092461385030286,23.58,23.689999999999998,23.8,21320043.0,0.035571229144836215,23.533081663426184
2023-02-23 15:35:00+00:00,23.66,23.66,23.59,23.65,71354,23.629,3615,-0.010000000000001563,52.82266474436077,0.03445179185720448,-0.01860358041459035,0.05305537227179483,37.87878787878869,32.82828282828361,-0.5048380311316825,-92.92929292928474,38.41967733495135,0.15149999999988495,23.64640101600199,18.837374253053987,16.990558401569658,15.862172018936205,23.59042167243938,23.691000000000113,23.791578327560845,0.8490846951224713,0.2961787544371486,23.695478615049993,0.09085700038526559,23.58,23.689999999999998,23.8,21248689.0,0.0720586475156159,23.534011373267308
2023-02-23 15:40:00+00:00,23.65,23.78,23.63,23.76,116952,23.7188,5291,0.11000000000000298,61.025002359081995,0.03992218840065931,-0.010506547096908417,0.050428735497567725,50.000000000000966,39.898989898990635,0.33783783783785104,47.769028871393864,43.38369421251609,0.29149999999988907,23.657219966858946,19.36639906236907,24.09079511894475,14.074738686262814,23.591101724272637,23.695500000000113,23.79989827572759,0.8811654172942177,0.8089131479923153,23.697273058099853,0.09508150035774678,23.58,23.689999999999998,23.8,21365641.0,0.15296021522531847,23.53684599101155
2023-02-23 15:45:00+00:00,23.76,23.77,23.67,23.74,106826,23.7208,5341,-0.020000000000003126,59.01593042484596,0.04215771630905962,-0.006616815350806479,0.0487745316598661,64.54545454545502,50.808080808081364,0.21105951878428453,51.16279069767152,46.07735349268419,0.3064999999998861,23.665103779539045,19.857636385304502,22.287672201508343,13.021287201709201,23.590807048602713,23.69650000000011,23.802192951397508,0.8920553786204474,0.7057847728952671,23.69828273633368,0.09543282176076472,23.58,23.689999999999998,23.8,21258815.0,0.1705240910928463,23.53940697653516
2023-02-23 15:50:00+00:00,23.73,23.76,23.64,23.65,127806,23.675,7079,-0.08999999999999986,50.89573841398851,0.03624928129359972,-0.010020200293013107,0.04626948158661283,65.60606060606104,60.05050505050548,-0.08449514152937265,-14.095536413464224,42.48274905682233,0.2399999999998883,23.66366532434485,19.73581098833927,20.32201865537885,14.07774563654005,23.586117506196192,23.69350000000011,23.80088249380403,0.9064299812515464,0.29745301836841587,23.69699912749137,0.09718762020642445,23.58,23.689999999999998,23.8,21131009.0,0.08633958069053532,23.541693228667114
2023-02-23 15:55:00+00:00,23.65,23.68,23.61,23.66,167314,23.653,9329,0.010000000000001563,51.69110315492917,0.03200478911574578,-0.01141175397669364,0.04341654309243942,51.66666666666703,60.60606060606083,0.0,-60.949298813372216,37.977814144948915,0.27849999999989095,23.66331624583582,19.077762525104028,19.2551972717202,15.588544188809886,23.58394763222639,23.689000000000114,23.794052367773837,0.8869295265627309,0.36197360128722683,23.69616066882698,0.09524564733453701,23.58,23.689999999999998,23.8,21298323.0,0.11579290518210096,23.543899616152977
2023-02-24 09:30:00+00:00,23.23,23.41,23.18,23.32,215614,23.3137,7254,-0.33999999999999986,32.44734426340962,0.001192098217252635,-0.03377955590014943,0.034971654117402065,32.7777777777785,50.01683501683533,-1.7691659646166702,-439.5136778115506,32.75626930890196,-0.03650000000011033,23.630619460518123,20.904101726426468,13.876003865517752,36.25996480542149,23.479601631963696,23.666500000000113,23.85339836803653,1.5794339512510578,-0.42697438624129114,23.651546612615718,0.12272810109635582,23.18,23.490000000000002,23.8,21082709.0,0.12031641036513697,23.30333333333333
2023-02-24 09:35:00+00:00,23.33,23.44,23.29,23.43,125359,23.3588,5913,0.10999999999999943,40.20352848196798,-0.014187555315384515,-0.039327367546229265,0.02513981223084475,35.00000000000082,39.81481481481526,-0.72033898305085,-263.66016383750474,41.1690766089444,0.09849999999988768,23.61151284523068,22.226502085066222,14.402281536389573,33.14389330494474,23.441057150694245,23.651000000000113,23.86094284930598,1.7753401488805305,-0.026333715891738545,23.640762331051956,0.1246760938751877,23.18,23.490000000000002,23.8,21208068.0,0.18755121911832795,23.333970900921774
2023-02-24 09:40:00+00:00,23.44,23.47,23.16,23.18,127485,23.2683,5414,-0.25,31.383990122242615,-0.04601847981741969,-0.05692663363861155,0.010908153821191863,22.74193548387164,30.17323775388346,-1.9873150105708226,-258.99368756511035,34.30239007318531,-0.11800000000010868,23.57041638378014,24.07906811207921,12.089907285922205,34.55543685755185,23.334416968555438,23.622000000000114,23.90958303144479,2.4348745359806494,-0.2684737131042172,23.594781748675384,0.13791351574124563,23.16,23.48,23.8,21080583.0,0.12118386024235596,23.31656201836664
2023-02-24 09:45:00+00:00,23.18,23.2,23.06,23.07,146586,23.1287,6276,-0.10999999999999943,28.428848421183055,-0.0792077399849127,-0.07209271504488365,-0.007115024940029054,15.427120669056881,24.389685384309587,-2.41116751269036,-248.27288428324124,32.231980931435736,-0.19950000000010704,23.522757680562986,26.194770061843478,11.214223962897723,37.22619257534619,23.220443046752,23.587000000000113,23.953556953248228,3.1081269618697807,-0.20521101212090123,23.50751086866517,0.1380625503311567,23.06,23.42,23.78,20933997.0,0.04852670611509768,23.26733123158668
2023-02-24 09:50:00+00:00,23.07,23.13,22.99,23.08,135477,23.0626,6309,0.00999999999999801,29.08260328812224,-0.10351034849237806,-0.0771162588418792,-0.02639408965049886,5.335700134598387,14.501585429175444,-2.244811520542145,-198.3476648120056,30.698416524721083,-0.15850000000011022,23.48059028241413,28.4057862903688,10.402780567801718,38.150484947181894,23.132212994577955,23.557000000000112,23.98178700542227,3.60646097060029,-0.061457852890376266,23.441147568447136,0.13820093959321697,22.99,23.384999999999998,23.78,21069474.0,0.09419214765556086,23.231109149510807
2023-02-24 09:55:00+00:00,23.08,23.2,23.06,23.1,100284,23.1356,4545,0.020000000000003126,30.450908775348555,-0.11977580702680513,-0.07470537390104501,-0.04507043312576012,8.901781528364685,9.888200777339792,-2.44932432432432,-142.26014278251543,32.96577662601703,-0.10100000000010567,23.44434358885088,29.625026458270455,13.265310649144155,35.39254102220243,23.063608849001078,23.527500000000114,23.99139115099915,3.9433951843505137,0.03922380381750297,23.393420851018746,0.13832944390798724,22.99,23.384999999999998,23.78,21169758.0,0.0665176402161162,23.218012764381964
2023-02-24 10:00:00+00:00,23.11,23.18,23.02,23.09,97776,23.0795,4545,-0.010000000000001563,30.137799087786526,-0.13195215423153428,-0.06950537688461933,-0.06244677734691495,12.658227848102117,8.965236503688205,-2.4091293322062612,-125.29146587905863,32.08279552651974,-0.07600000000010709,23.41059658038889,30.927434117470774,12.181478561405445,34.543426385468976,23.00246471902197,23.498500000000114,23.99453528097826,4.221846338941995,0.08823493442383565,23.323386054620048,0.13987734077170244,22.99,23.384999999999998,23.78,21071982.0,0.061853810856612165,23.20550488571877
2023-02-24 10:05:00+00:00,23.1,23.13,22.95,23.06,109326,23.0416,4241,-0.030000000000001137,29.16880565958639,-0.14238146153744324,-0.06394774735242263,-0.07843371418502061,13.278430176402646,11.612813184289623,-2.494714587737845,-119.60618051629905,27.419067458954117,-0.07350000000010937,23.377206429875663,32.42029750495954,11.084270703529617,34.93483007105797,22.9434371466428,23.468500000000112,23.993562853357425,4.4746179206792895,0.11099895242244052,23.262110098590405,0.1427432450022951,22.95,23.365000000000002,23.78,20962656.0,0.056436237432661816,23.189090260296982
2023-02-24 10:10:00+00:00,23.06,23.11,23.02,23.04,60924,23.067,2526,-0.019999999999999574,28.510677815997308,-0.1505254320872318,-0.057673374321768944,-0.09285205776546285,12.25153779675736,12.729398607087182,-3.0303030303030387,-102.37438622452503,29.973306395872314,-0.06300000000010897,23.345091531792267,33.80652779334197,10.571548417516558,33.31885853674612,22.892416827118765,23.433500000000112,23.97458317288146,4.61803121924889,0.1363775296275911,23.213430323219427,0.138975870359274,22.95,23.365000000000002,23.78,20901732.0,0.007646939619733522,23.181879363371234
2023-02-24 10:15:00+00:00,23.04,23.17,23.02,23.13,74971,23.1104,3080,0.08999999999999986,35.557030248283425,-0.14801115907538787,-0.04412728104794002,-0.10388387802744785,15.261044176707466,13.59700404995563,-2.5695029486099363,-79.70253718285227,34.27376030894071,0.03949999999989018,23.324606624002527,34.33088303342959,12.827539939650716,30.764627568276627,22.859146117399206,23.41000000000011,23.960853882601015,4.706141671088439,0.24584911821074312,23.200942824116098,0.13976330819075458,22.95,23.365000000000002,23.78,20976703.0,0.04535737313376998,23.177155991250363
2023-02-24 10:20:00+00:00,23.13,23.16,23.06,23.08,52807,23.1116,2165,-0.05000000000000071,33.576976639903165,-0.14834315419060573,-0.03556742093052631,-0.11277573326007942,16.12792633950499,14.546836104323082,-2.4101479915433432,-73.8762214983729,28.437220564340908,0.004499999999890036,23.301310755049904,34.817784327796666,12.15836648321612,29.159731207583846,22.824318700981394,23.38150000000011,23.938681299018825,4.766001317440822,0.2294417449660459,23.192062776593065,0.1369230718914151,22.95,23.365000000000002,23.78,20923896.0,0.018571294968457733,23.173887623678848
2023-02-24 10:25:00+00:00,23.08,23.16,23.06,23.14,49525,23.1159,2156,0.060000000000002274,38.03616373487409,-0.14212641926160785,-0.023480548801222745,-0.1186458704603851,20.332398549331998,17.240456355181294,-2.197802197802201,-62.44369740513757,25.750822313541217,0.06699999999989359,23.285947825997532,35.26990695828038,11.511644839266797,27.608681621299237,22.803100505984865,23.35650000000011,23.909899494015356,4.738719363048768,0.30439085837495744,23.18628376390382,0.13428570961345696,22.95,23.365000000000002,23.78,20973421.0,0.044222479346220554,23.171828589225083
2023-02-24 10:30:00+00:00,23.14,23.15,23.05,23.11,61303,23.0953,2327,-0.030000000000001137,36.70917756234779,-0.13802924609203515,-0.015506700505320034,-0.12252254558671512,20.409418959740787,18.956581282859066,-0.9005145797598701,-61.40350877193014,26.922154952470688,0.029499999999892168,23.26919089018824,35.7504014934932,10.887948890917976,26.65465085190753,22.780999318823632,23.331500000000112,23.882000681176592,4.718948041715942,0.2988195041587025,23.184268388201343,0.13183673035535273,22.95,23.365000000000002,23.78,20912118.0,0.06683024900656186,23.168735285689134
2023-02-24 10:35:00+00:00,23.11,23.13,22.98,23.01,65066,23.0513,2525,-0.09999999999999787,32.623503506211534,-0.1412234352487296,-0.014960711729611581,-0.12626272351911802,18.971019960366366,19.90427915647952,-1.7925736235595346,-73.34273624823702,28.930420011001328,-0.07550000000010826,23.244506043503648,36.60308180049166,10.011715158630214,28.26516569576351,22.75491253008705,23.29800000000011,23.841087469913166,4.662095200558461,0.23484934199806481,23.180319191289854,0.13313410675854173,22.95,23.365000000000002,23.78,20847052.0,0.025296666785395577,23.16284686921574
2023-02-24 10:40:00+00:00,23.01,23.1,23.0,23.09,56616,23.0395,2298,0.0799999999999983,38.51880515371927,-0.1357348548415942,-0.0075777050579809435,-0.12815714978361326,20.12644889357309,19.835629271226555,-0.38826574633304967,-62.321240403433826,37.07812210241849,-0.0010000000001078035,23.229791182217586,37.39485637127594,9.464849048119358,26.721248296788897,22.74591715079961,23.269500000000107,23.793082849200605,4.5001641565181485,0.32858491232648185,23.179786398827765,0.13076738484721742,22.95,23.365000000000002,23.78,20903668.0,0.043001412792190455,23.159037805612662
2023-02-24 10:45:00+00:00,23.1,23.14,23.03,23.03,55570,23.0826,2438,-0.05999999999999872,35.976309796950225,-0.13467417384065783,-0.005213619245635653,-0.12946055459502218,17.94871794871898,19.015395600885952,-0.1733853489380155,-57.03751897636281,33.31402821160368,-0.07000000000010687,23.210763450577815,37.486005859942,11.099603652478713,25.097283499602405,22.735696857630153,23.23850000000011,23.741303142370064,4.327328720614098,0.29266239365833574,23.17667846731001,0.12928400021527328,22.95,23.365000000000002,23.78,20848098.0,-0.008546638767167785,23.15569311219841
2023-02-24 10:50:00+00:00,23.03,23.04,22.97,23.01,56016,23.0048,2507,-0.019999999999999574,35.14359370074837,-0.13390384913803643,-0.0035546356344114127,-0.13034921350362502,22.102564102565285,20.05924364828559,-0.3032928942807489,-74.59338194055145,35.47192790912976,-0.10550000000010584,23.19164312195136,37.96390504223785,10.65579500171005,27.521005175514063,22.750182963967138,23.201000000000107,23.651817036033076,3.886186250876835,0.28816239767596397,23.172739696759002,0.12504942877132522,22.95,23.36,23.77,20792082.0,-0.047832651353230386,23.15044520930447
2023-02-24 10:55:00+00:00,23.01,23.06,22.99,23.04,38186,23.0275,1843,0.029999999999997584,37.48117692256636,-0.1293811862042098,0.0007744218395321911,-0.130155608043742,25.128205128206247,21.726495726496648,-0.25974025974027093,-65.58391337973706,43.03405348324033,-0.09100000000010766,23.177200919860752,38.08615643271788,11.39539329269995,26.384875196357825,22.78466550119741,23.166000000000107,23.547334498802805,3.2921911318544064,0.334790714719336,23.171739189179725,0.12111732671623057,22.95,23.355,23.76,20830268.0,-0.06324223301230437,23.147621619044283
2023-02-24 11:00:00+00:00,23.05,23.06,22.95,23.0,58130,23.0068,2655,-0.03999999999999915,35.6368539414859,-0.1275542430372063,0.0020810920052285464,-0.12963533504243485,26.666666666667755,24.63247863247957,-0.38977912516240387,-84.22375864236547,46.59485158081831,-0.14300000000010726,23.160324641778775,38.47116215505448,10.651270719174894,27.036491270472933,22.817507911527617,23.133500000000108,23.4494920884726,2.7319003909697166,0.2887605340920901,23.169753535472015,0.1203232319507855,22.95,23.314999999999998,23.68,20772138.0,-0.011032686884933422,23.142649850436555
2023-02-24 11:05:00+00:00,23.0,23.06,22.98,23.05,47553,23.0218,2187,0.05000000000000071,39.63538859285822,-0.12068066371220709,0.0071637370641822185,-0.1278444007763893,33.15942028985604,28.31809736157649,-0.04336513443190526,-75.68996860023348,43.38943267189093,-0.10650000000011062,23.14981753303794,38.828667468652746,10.133024390820104,25.721008573437103,22.897856148088902,23.103000000000108,23.308143851911314,1.7759066087625428,0.3708223534209356,23.16679591159202,0.11744300109715784,22.95,23.21,23.47,20819691.0,-0.03257257830151573,23.13956157727104
2023-02-24 11:10:00+00:00,23.05,23.12,23.04,23.07,58206,23.0827,2712,0.019999999999999574,41.208723450685426,-0.11232466095088256,0.012415791860405395,-0.12474045281128796,39.34123847167419,33.05577514273247,0.13020833333334814,-21.89054726369088,52.328412599877495,-0.0985000000001115,23.142215863224802,38.14829981218799,13.362729656307424,24.440368061942113,22.91089209377971,23.09050000000011,23.270107906220506,1.5556865916320253,0.44293124275121565,23.166224912988945,0.11476850101878956,22.95,23.21,23.47,20877897.0,-0.07476933698191536,23.137519574813048
2023-02-24 11:15:00+00:00,23.07,23.14,23.06,23.13,46278,23.1174,2106,0.05999999999999872,45.774825872406375,-0.09971155723815528,0.020023116458506143,-0.11973467369666142,59.94729907773436,44.14931927975467,0.0,47.32594720283447,62.47548885104122,-0.05100000000011207,23.141052447679584,37.2002397398704,13.95496072872909,23.19657592167008,22.98266143055543,23.07550000000011,23.168338569444785,0.8046505553047716,0.7935202487817725,23.166011222406635,0.11228503666030473,22.95,23.21,23.47,20924175.0,-0.1280699177931055,23.136827073063127
2023-02-24 11:20:00+00:00,23.13,23.15,23.06,23.13,47747,23.1044,2106,0.0,45.774825872406375,-0.08869318188216724,0.024833193451595348,-0.11352637533376259,72.7272727272727,57.33860342556022,0.2166377816291254,82.47422680411398,61.83773351992406,-0.06300000000011252,23.139999833614862,36.15839857124368,13.789802594197617,21.849421985328426,22.989310096326726,23.073000000000107,23.156689903673488,0.7254358225924739,0.840542870155207,23.165714998739162,0.1106932483274258,22.95,23.075,23.2,20924175.0,-0.038282725669618954,23.136232546553565
2023-02-24 11:25:00+00:00,23.13,23.25,23.12,23.22,72445,23.1978,3246,0.08999999999999986,52.22922308374549,-0.07187031592653526,0.03332484752578187,-0.10519516345231712,84.54545454545445,72.40667545015364,0.34572169403628283,215.77515865819933,61.7257266150466,0.017999999999886995,23.147618897080115,33.76189150178405,19.020689591091415,20.039095203332018,22.975148208477165,23.080500000000107,23.18585179152305,0.9129073592248137,1.1620675262532827,23.172195752394906,0.11207230201832388,22.95,23.1,23.25,20996620.0,0.08209738678867323,23.138467151546084
2023-02-24 11:30:00+00:00,23.22,23.23,23.16,23.18,53096,23.1996,2434,-0.03999999999999915,49.41403621530076,-0.061061856093189704,0.03530664588730194,-0.09636850198049164,82.82828282828306,80.03367003366988,0.3028991778450951,169.1899070385001,61.68572789587598,-0.03350000000011377,23.150702811643914,31.53656350871439,18.14871797747556,19.120436492449365,22.97157458590633,23.08550000000011,23.19942541409389,0.9869867587341058,0.914745036266004,23.17249769191193,0.10906713758844364,22.95,23.1,23.25,20943524.0,0.038747573592623895,23.13982685217486
2023-02-24 11:35:00+00:00,23.18,23.22,23.16,23.21,32573,23.1814,1499,0.030000000000001137,51.52442550344405,-0.04950466555603228,0.037491069139567484,-0.08699573469559976,84.44444444444512,83.93939393939404,0.8691873098652714,159.1240875912369,60.82260934304402,-0.014000000000113033,23.15635016291592,29.470187515149707,17.41190010856859,18.344167927010055,22.9648413697876,23.091000000000108,23.217158630212616,1.0927082431467463,0.9716284561723736,23.177085041614095,0.10556234204641186,22.95,23.1,23.25,20976097.0,0.0951222810591814,23.14073223927207
2023-02-24 11:40:00+00:00,23.2,23.28,23.2,23.27,51908,23.2437,2694,0.05999999999999872,55.52112096750675,-0.03509940612599749,0.041517062855681824,-0.07661646898167931,86.7676767676774,84.68013468013503,0.7795582503248077,193.33333333332857,68.63543315907631,0.039499999999886626,23.16717395692393,27.977482363724874,20.584119933943814,17.333686016897047,22.951676030336596,23.100000000000108,23.24832396966362,1.2841902135368917,1.0730698833963055,23.194851337532903,0.10373646047166829,22.95,23.115000000000002,23.28,21028005.0,0.14347086558516312,23.14343721728116
2023-02-24 11:45:00+00:00,23.27,23.39,23.27,23.37,79013,23.3366,3813,0.10000000000000142,61.254754632651995,-0.015436032998461968,0.048944348786573874,-0.06438038178503584,93.0303030303037,88.08080808080855,1.4763352149370412,243.3255065657835,77.86131382909254,0.13149999999988538,23.186490722931172,27.747528024422202,26.39241130263062,15.917317252592149,22.927619719031266,23.115500000000107,23.30338028096895,1.6255783432661204,1.177293004586525,23.233549264528754,0.10489814186654921,22.95,23.17,23.39,21107018.0,0.1727478428415401,23.150696203152194
2023-02-24 11:50:00+00:00,23.37,23.42,23.34,23.35,58281,23.3749,2672,-0.019999999999999574,59.59998724288202,-0.0014497887190749736,0.0503444744527687,-0.05179426317184367,92.51020846765584,90.76939608854546,1.4776184267709658,205.6140350877092,77.93258780486916,0.10849999999988569,23.202063035032964,27.79963526681455,27.007928351918043,15.03527341618261,22.920771552884506,23.131000000000107,23.341228447115707,1.817720350314292,1.020861955184093,23.26418665977204,0.10311970316179583,22.95,23.185000000000002,23.42,21048737.0,0.16431280730396186,23.15641713079402
2023-02-24 11:55:00+00:00,23.35,23.37,23.33,23.37,44545,23.358,2358,0.019999999999999574,60.742099781386386,0.01112005837980945,0.0503314572413225,-0.03921139886151305,89.97421018697683,91.83824056164526,1.432291666666674,155.67439096850214,71.58788580563728,0.12549999999988515,23.218057031696492,27.688035780884995,26.22540520641713,15.323989717885674,22.90838542249791,23.143000000000107,23.377614577502303,2.0275208702605094,0.983772156054048,23.29089921263476,0.09861115293595346,22.95,23.185000000000002,23.42,21093282.0,0.17773192233438048,23.160331752583897
2023-02-24 12:00:00+00:00,23.37,23.43,23.34,23.35,66288,23.3876,2921,-0.019999999999999574,58.94746045511942,0.019246063276316505,0.046765969710263644,-0.02751990643394714,85.93380614657288,89.47274160040166,1.521739130434785,139.11586004608841,79.37593458446605,0.10499999999988674,23.23062302867778,28.117827465946128,28.878364007836833,14.318731426551448,22.90731934269365,23.15650000000011,23.405680657306572,2.1521443854335462,0.8882725129862498,23.302745246104337,0.09799607058338534,22.95,23.189999999999998,23.43,21026994.0,0.1574567470676679,23.166352957598882
2023-02-24 12:05:00+00:00,23.35,23.39,23.33,23.38,50529,23.3622,2243,0.029999999999997584,60.81751920774804,0.02778642536587128,0.044245065439854736,-0.016458640073983455,87.42612293144282,87.77804642166399,1.431670281995645,115.85074911727607,73.09180961872967,0.13649999999988083,23.244849406898943,28.34647153033163,27.579437326589943,14.424339754239275,22.901196801411512,23.168500000000112,23.43580319858871,2.3074709073837196,0.8956181615420958,23.317141558580524,0.09528206554171513,22.95,23.189999999999998,23.43,21077523.0,0.16092508462556931,23.1705782647313
2023-02-24 12:10:00+00:00,23.38,23.42,23.36,23.36,50302,23.3802,2100,-0.019999999999999574,58.89149721005105,0.032565496229587154,0.03921930904285649,-0.006653812813269332,85.78703703703776,86.38232203835095,1.257043779800604,108.36689038031051,80.42699923133185,0.1219999999998791,23.255816130051425,28.826233300379766,28.615294797109897,13.757917581460047,22.90265489051221,23.18100000000011,23.459345109488012,2.4014935463344975,0.8215432818798437,23.323547051337293,0.09276191800302136,22.95,23.189999999999998,23.43,21027221.0,0.10506770891115451,23.174885402164676
2023-02-24 12:15:00+00:00,23.36,23.38,23.24,23.25,58900,23.2985,2524,-0.10999999999999943,49.5896183228941,0.027163736977744435,0.027054039832811013,0.00010969714493342178,75.95797720797786,83.05704572548596,0.5188067444876765,54.42922374429201,73.07218985999839,0.016499999999883386,23.25526221290367,27.436988636304942,25.638753757489564,21.242763861324935,22.92466438928844,23.19300000000011,23.46133561071178,2.313936193779751,0.6062102787041852,23.322741445578732,0.09613606671709131,22.95,23.189999999999998,23.43,20968321.0,0.09508947346409657,23.17759242912116
2023-02-24 12:20:00+00:00,23.25,23.3,23.24,23.27,48732,23.2699,1918,0.019999999999999574,51.10189788207404,0.024217472755044156,0.019286220488088587,0.004931252266955569,65.01578501578574,75.5869330869336,0.6052745352356226,38.623005877413156,66.3494793769436,0.041499999999881965,23.25666581167475,26.146975733949755,24.464252466590416,20.269641149769434,22.93602255739351,23.202000000000112,23.467977442606713,2.292711340458583,0.6278303891741381,23.320826487974198,0.0935549190944421,22.95,23.189999999999998,23.43,21017053.0,0.05362694203314589,23.1793560289343
2023-02-24 12:25:00+00:00,23.27,23.28,23.2,23.26,53366,23.2395,2215,-0.00999999999999801,50.289545432988966,0.020835442691616635,0.012723352339728853,0.008112090351887782,54.88565488565584,65.2864723698063,0.17226528854437095,21.31782945736545,59.73206652139894,0.036999999999881794,23.25698335342001,24.414049862778878,22.95436268334654,22.10454557374222,22.95860590439416,23.213500000000113,23.468394095606065,2.1960849988666125,0.5912143529440043,23.31966896233488,0.09258671058769637,22.95,23.189999999999998,23.43,20963687.0,0.13045900506142502,23.18073401071998
2023-02-24 12:30:00+00:00,23.27,23.31,23.22,23.22,43004,23.2649,1877,-0.0400000000000027,47.0665165607663,0.014757379904697387,0.005316231642247685,0.009441148262449702,47.68962510898067,55.863688336807236,0.17256255392579245,17.624399767820126,59.49700937896149,0.0069999999998771045,23.253461129284773,23.172245120729944,23.676446550568333,20.566692130530825,22.986816526766223,23.224000000000114,23.461183473234005,2.042572108455821,0.4915677092809697,23.317667298864077,0.09240194554571804,22.95,23.189999999999998,23.43,20920683.0,0.08390099242365738,23.181858144321286
2023-02-24 12:35:00+00:00,23.22,23.27,23.16,23.17,44034,23.2183,2083,-0.04999999999999716,43.328392115571255,0.0058385856425253735,-0.0028820500959394636,0.008720635738464837,30.005274091296496,44.19351802864416,-0.17233950883239757,-21.311095668289358,51.96855136228075,-0.032500000000119655,23.24551245030527,21.790558774694084,21.690205790673705,23.41720446290932,23.007119159336597,23.230500000000113,23.45388084066363,1.9231685987259437,0.36458104504306216,23.291777029443413,0.09365894943530957,22.95,23.189999999999998,23.43,20876649.0,0.03424148451521312,23.18215469649493
2023-02-24 12:40:00+00:00,23.17,23.19,23.15,23.16,49402,23.169,2075,-0.010000000000001563,42.59966890729216,-0.0020133310659247172,-0.008587173443511644,0.006573842377586926,13.177732263754642,30.290877154677094,-0.4727116458959957,-55.33192767235089,52.23351533846129,-0.03350000000012088,23.237368407419055,20.6304045785439,21.00029528480527,23.46754917979308,23.03847250195401,23.238500000000116,23.43852749804622,1.7215181534617408,0.30377697874813686,23.269494491933344,0.08982616733278766,22.98,23.205,23.43,20827247.0,0.01614116386763909,23.181875776534877
2023-02-24 12:45:00+00:00,23.16,23.17,23.09,23.11,45552,23.1221,1927,-0.05000000000000071,39.062134393736784,-0.012130777705699813,-0.014963696066629392,0.0028329183609295777,4.385828405437265,15.85627825349596,-1.1125374411638966,-97.91539349494019,46.97477981730178,-0.07700000000011897,23.225238082902955,20.251917632131274,19.65384218823395,26.771599291458735,23.05131324973821,23.241500000000116,23.43168675026202,1.6366133877925593,0.15428716822010838,23.229716089508226,0.08912429823758868,23.04,23.235,23.43,20781695.0,-0.03926425837262249,23.18091954113664
2023-02-24 12:50:00+00:00,23.11,23.15,23.1,23.13,34684,23.1239,1527,0.019999999999999574,41.166699424331604,-0.018323868062154247,-0.01692542913846706,-0.0013984389236871872,7.0728291316534,8.212129933614928,-0.942184154175596,-100.61832490163283,45.706440661369236,-0.04900000000012383,23.21616778929315,19.90046546760527,18.840769873001104,25.66406794924497,23.063560783756778,23.244500000000116,23.425439216243454,1.5568346597546723,0.18359540187758377,23.211063829368943,0.08632970550633214,23.06,23.244999999999997,23.43,20816379.0,-0.019311658082372125,23.18025308672802
2023-02-24 12:55:00+00:00,23.13,23.15,23.11,23.14,26601,23.1341,1303,0.010000000000001563,42.24081461444084,-0.022169464574336217,-0.016616820520519222,-0.005552644053816993,10.784313725490826,7.414323754193656,-0.9841677364142098,-97.50178443968176,41.4538690398856,-0.03150000000011843,23.20891371412237,19.57411702911683,18.192366051854332,24.780840786202813,23.065277992512733,23.245000000000115,23.424722007487496,1.546328307054252,0.20788218574876982,23.19403178468469,0.08302044082730835,23.06,23.244999999999997,23.43,20842980.0,-0.04086255065833229,23.179815161786067
2023-02-24 13:00:00+00:00,23.14,23.18,23.09,23.1,48674,23.1349,2082,-0.03999999999999915,39.16099002200644,-0.028120636034600466,-0.01805439358462678,-0.010066242449973686,9.803921568628276,9.22035480859066,-1.0706638115631661,-107.18390804597652,33.27548810073202,-0.07050000000011991,23.19854097944405,18.770589985804957,19.357787238408157,22.873425207266678,23.059513587527146,23.243500000000118,23.42748641247309,1.5831214100541766,0.11002555006284212,23.1705799768724,0.08351898076821487,23.09,23.259999999999998,23.43,20794306.0,-0.10444980537897479,23.178866748955464
2023-02-24 13:05:00+00:00,23.1,23.12,23.07,23.11,28797,23.1022,1242,0.00999999999999801,40.33226255673923,-0.03166505087059335,-0.01727904673649573,-0.01438600413409762,9.58605664488101,10.058097312999863,-1.1548331907613285,-115.35096574466787,34.1034343739461,-0.059000000000121844,23.190108505211285,18.298142342418714,18.505581971757227,23.62740380297612,23.045168467375575,23.23800000000012,23.430831532624666,1.6596224513688298,0.16810407442712014,23.161424684513044,0.08112476785619958,23.07,23.25,23.43,20823103.0,-0.1316006750738503,23.178090966984353
2023-02-24 13:10:00+00:00,23.11,23.11,23.07,23.09,25050,23.0924,1049,-0.019999999999999574,38.726438147463895,-0.035676600376049805,-0.017032476993561748,-0.018644123382488057,6.588857765329069,8.659611992945944,-1.1558219178082196,-111.93135213578222,25.468927755639147,-0.07750000000012491,23.18057436185783,17.859440959274348,17.829345525793034,22.764004229838118,23.031482674073892,23.233500000000117,23.43551732592634,1.7390175903434553,0.14483244359812436,23.144873019110676,0.07818728443789956,23.07,23.25,23.43,20798053.0,-0.1113243015732806,23.177343594186464
2023-02-24 13:15:00+00:00,23.09,23.13,23.06,23.11,43426,23.0912,1810,0.019999999999999574,41.245680524805,-0.03681753972789181,-0.014538733076323005,-0.022278806651568808,10.238095238095827,8.804336549435128,-0.6021505376344161,-94.96608354159378,32.994099162924414,-0.05700000000012295,23.173852994061846,17.081706672743355,18.521467946764467,21.297298223970653,23.01957178272434,23.228500000000118,23.437428217275894,1.7988954713027119,0.21640977569893474,23.13931996934697,0.07760247840662104,23.06,23.244999999999997,23.43,20841479.0,-0.11331779516295779,23.176222527739977
2023-02-24 13:20:00+00:00,23.11,23.17,23.11,23.16,39255,23.148,1525,0.05000000000000071,47.10122317297383,-0.03330326098956249,-0.008819563470394944,-0.024483697519167544,16.951058201059002,11.259337068161125,-0.4727116458959957,-55.88066551922043,31.682623725044103,-0.010500000000124743,23.17253366129405,16.055582090221804,21.224148377865117,20.101752402670638,23.012942864978157,23.22300000000012,23.433057135022082,1.8090439221630397,0.35004079962927065,23.14009466352336,0.076345158520434,23.06,23.244999999999997,23.43,20880734.0,-0.12844384018706112,23.175840282211773
2023-02-24 13:25:00+00:00,23.16,23.19,23.15,23.17,33030,23.1729,1249,0.010000000000001563,48.212862577192006,-0.029372663562213575,-0.003911172834436823,-0.025461490727776752,29.712962962964212,18.967372134039508,-0.38693035253654084,-35.21336914354,39.01521975149212,-0.004500000000120963,23.172292360218428,15.425839029085214,22.33896531710283,19.32298225952655,23.01309002032507,23.21300000000012,23.412909979675174,1.7223967576362473,0.39245159228664994,23.14021913942961,0.07374907576897462,23.06,23.244999999999997,23.43,20913764.0,-0.19408497991968324,23.17577741188474
2023-02-24 13:30:00+00:00,23.17,23.18,23.09,23.14,38951,23.1308,1582,-0.030000000000001137,45.14765798670219,-0.02835156684776763,-0.0023120608959927014,-0.026039505951774927,35.75000000000147,27.47134038800806,-0.3445305770887086,-54.071246819340246,39.723435028010975,-0.041500000000119996,23.169216897340483,14.807273879248434,20.4218926952452,23.385895644566205,23.010575535759727,23.20250000000012,23.394424464240515,1.6543429737346655,0.3371755256749427,23.140216447414325,0.07490985607119072,23.06,23.244999999999997,23.43,20874813.0,-0.14336242771386978,23.175287137182384
2023-02-24 13:35:00+00:00,23.14,23.21,23.12,23.19,44175,23.1633,1819,0.05000000000000071,50.76584824423775,-0.02323986353191998,0.002239713935883958,-0.025479577467803938,42.666666666668334,36.0432098765445,0.08631851532152623,-21.097046413503836,48.52626413064645,0.0039999999998805436,23.171196240450914,13.767377467121896,21.514202275930717,21.407445789008385,23.0176278874471,23.19350000000012,23.36937211255314,1.5165638006598268,0.49004958788146524,23.14332277439677,0.07598772349467708,23.06,23.244999999999997,23.43,20918988.0,-0.1663430424034739,23.175259749738057
2023-02-24 13:40:00+00:00,23.19,23.25,23.19,23.22,41146,23.2162,1818,0.029999999999997584,53.8219828693349,-0.016576963628825325,0.00712209107118289,-0.023699054700008215,53.396825396826586,43.93783068783196,0.2590673575129543,28.016555237182367,48.34421670625611,0.029499999999877957,23.17584421755083,13.415994829864546,24.09966075739697,20.181641992281918,23.025742442115785,23.18700000000012,23.348257557884452,1.3909307619298104,0.6023207855583137,23.14871690457756,0.0748457432450572,23.06,23.240000000000002,23.42,20960134.0,-0.11045043075280879,23.17583636537905
2023-02-24 13:45:00+00:00,23.22,23.24,23.2,23.22,26696,23.2217,1215,0.0,53.821982869334896,-0.011167831640602088,0.010024978447524903,-0.02119281008812699,70.80033416875601,55.62127541075014,0.47598442232799076,40.07285974498496,52.62327691258315,0.023999999999880117,23.180049530165036,13.089710952411291,23.14804031330118,19.38473189016014,23.042926490549643,23.179000000000123,23.315073509450603,1.1741102674876307,0.6506538640968795,23.15316473104237,0.07235676158469591,23.06,23.240000000000002,23.42,20960134.0,-0.15453804805230817,23.176202596248828
2023-02-24 13:50:00+00:00,23.23,23.23,23.2,23.21,29440,23.218,1278,-0.00999999999999801,52.560692124874834,-0.007600359779281973,0.010873960247076014,-0.018474320026357988,79.78279030910674,67.99331662489628,0.34587116299178433,50.10893246186883,54.81298733880395,0.005999999999882988,23.182901955863603,12.786733066204697,22.432592040604387,18.785598107783912,23.062270883119417,23.17150000000012,23.28072911688082,0.9427884848257646,0.6762350602995856,23.16022691526217,0.06933127861436057,23.06,23.22,23.38,20930694.0,-0.10812629349771428,23.17653907819538
2023-02-24 13:55:00+00:00,23.21,23.23,23.19,23.23,23901,23.2089,1189,0.019999999999999574,54.84010560277079,-0.0031232765856046285,0.012280834752602688,-0.015404111338207316,84.21052631579029,78.26455026455085,0.3889369057908487,64.57739791073426,62.63830299245065,0.015999999999881,23.18738748387659,12.301600593873616,21.479338700337493,19.04967367028641,23.06382760444198,23.17050000000012,23.277172395558264,0.920760411369127,0.778891271207312,23.16955258134576,0.06723618728476333,23.06,23.185,23.31,20954595.0,-0.016186026411748513,23.17683214462543
2023-02-24 14:00:00+00:00,23.23,23.25,23.2,23.24,31230,23.2266,1414,0.00999999999999801,55.97904065276194,0.001217723370530166,0.013297467766989986,-0.01207974439645982,87.71929824561477,83.90420495683709,0.6060606060605878,90.54726368159089,62.3656999906737,0.012999999999877332,23.19239819969787,12.209950827086665,22.48146259718284,18.018925744862763,23.067235566260685,23.16900000000012,23.270764433739558,0.8784533966889898,0.8488448635289889,23.18427981661167,0.06600503105013743,23.06,23.185,23.31,20985825.0,0.008406681301244027,23.17733472242779
2023-02-24 14:05:00+00:00,23.24,23.25,23.21,23.23,25274,23.237,1140,-0.00999999999999801,54.49884865689445,0.0038071937251054067,0.01270955049725218,-0.008902356772146774,91.22807017543921,87.71929824561458,0.5192557334487313,93.53612167300173,60.02410019522403,-0.006000000000117467,23.195979323536168,12.124847472213068,21.480134074526635,17.21635944305034,23.070366071972792,23.167500000000125,23.264633928027457,0.8385361219581927,0.821720748193611,23.191339883285682,0.0641475288322704,23.06,23.185,23.31,20960551.0,-0.02820696124167211,23.177734548274486
2023-02-24 14:10:00+00:00,23.24,23.24,23.16,23.21,35842,23.1926,1489,-0.019999999999999574,51.562284907686674,0.004197152621422617,0.010479607514855513,-0.006282454893432895,87.71929824561475,88.88888888888941,0.5197055002165385,59.63364086107365,61.86209736150865,-0.035500000000116216,23.19731462605653,11.535603573555727,19.599865865196055,21.18027277089887,23.070854277399544,23.167000000000122,23.2631457226007,0.8300230724787664,0.7236188924312051,23.192267639133483,0.06527984820139382,23.06,23.165,23.27,20924709.0,0.04417192144694364,23.178007215764964
2023-02-24 14:15:00+00:00,23.21,23.25,23.21,23.24,24551,23.2317,1087,0.029999999999997584,55.440799569312105,0.006848007567295866,0.010504369968583008,-0.0036563624012871426,87.71929824561475,88.88888888888941,0.5625270445694497,101.15830115829544,68.48259339701876,-0.013500000000121304,23.201379899765435,10.780075068004946,19.842940501799646,20.226891432875153,23.0692132783938,23.170500000000125,23.27178672160645,0.8742730765958815,0.8430854454446751,23.19562554060064,0.06347414475843706,23.06,23.155,23.25,20949260.0,0.11484253399754617,23.17840795696983
2023-02-24 14:20:00+00:00,23.25,23.26,23.2,23.24,41231,23.234,1613,0.0,55.44079956931209,0.008846848250616546,0.01000256852152295,-0.0011557202709064048,87.89473684210539,87.77777777777813,0.3454231433505983,89.77135980746009,72.92166213213056,-0.01950000000012153,23.205058004549677,10.07851288427922,18.497905469861056,18.85583064871526,23.06895853907474,23.174500000000123,23.280041460925506,0.9108413206358988,0.8103045922691146,23.202691564350985,0.063225991561406,23.06,23.16,23.26,20949260.0,0.17212646317337815,23.17906805812992
2023-02-24 14:25:00+00:00,23.24,23.29,23.23,23.25,43435,23.2637,1645,0.010000000000001563,56.77871175225836,0.011109793535261758,0.00981241104493453,0.0012973824903272277,88.24561403508777,87.95321637426913,0.34527406128614935,109.87224157955633,72.94292623802188,-0.013500000000121304,23.209338194592565,9.932084759603406,20.641056016629,17.573030747080164,23.075429269002186,23.18150000000012,23.287570730998056,0.9151325927824723,0.8228977464160826,23.20761439844558,0.06299556359273405,23.06,23.174999999999997,23.29,20992695.0,0.18476462688655465,23.1800382183071
2023-02-24 14:30:00+00:00,23.25,23.27,23.21,23.22,34534,23.2397,1460,-0.030000000000001137,51.7579119513402,0.010362986638213556,0.007252483318309063,0.0031105033199044932,78.33333333333354,84.82456140350872,0.34572169403628283,70.3846603530913,63.52424244700289,-0.04400000000012483,23.21035360463137,9.332605232991472,19.2320177630729,18.64888990921603,23.081424668422052,23.18600000000012,23.29057533157819,0.9020558231524894,0.662562238564341,23.207665951417713,0.06278159476468152,23.06,23.174999999999997,23.29,20958161.0,0.1410838790414425,23.180562770007565
2023-02-24 14:35:00+00:00,23.22,23.24,23.2,23.23,24616,23.22,1005,0.010000000000001563,53.24215586803588,0.010457505603341133,0.005877601826749312,0.004579903776591821,71.66666666666752,79.41520467836278,0.17248814144026348,51.541425818878835,56.08187405322867,-0.03500000000012449,23.21222468990457,8.783275905701602,18.333494060894935,18.945615038217955,23.086485578045195,23.19050000000012,23.294514421955046,0.8970433751314112,0.6898775153362713,23.20791058988823,0.06115433799577564,23.06,23.174999999999997,23.29,20982777.0,0.14004115042206683,23.180860745275773
2023-02-24 14:40:00+00:00,23.24,23.24,23.19,23.21,31526,23.2087,1416,-0.019999999999999574,49.93325513753956,0.008816943475125072,0.003389631758826601,0.005427311716298471,62.64705882353032,70.88235294117696,-0.043066322136076085,32.93141449501209,57.2045366649381,-0.055500000000122895,23.212012814675564,8.502499985570836,17.24868013568306,19.00800420884047,23.10041757496751,23.19600000000012,23.29158242503273,0.824128513817984,0.5732352207798959,23.207919286704513,0.06035759956750575,23.06,23.174999999999997,23.29,20951251.0,0.19101469097415677,23.18114791968223
2023-02-24 14:45:00+00:00,23.21,23.29,23.2,23.27,50861,23.2549,1770,0.05999999999999872,58.30503271136297,0.012217449574382755,0.0054321102864674274,0.0067853392879153275,69.18552036199202,67.83308195072979,0.21533161068045814,93.28683522230999,57.99395624829364,0.0044999999998758256,23.21753540375408,8.668119466350857,21.190398011418573,17.052110151942998,23.11182625115932,23.204000000000118,23.296173748840914,0.7944643065057391,0.8580195057156553,23.210042764357578,0.06247491388411247,23.06,23.174999999999997,23.29,21002112.0,0.20084273196614907,23.182163330614635
2023-02-24 14:50:00+00:00,23.27,23.31,23.27,23.29,44821,23.2922,1742,0.019999999999999574,60.666050758023275,0.016337875155578274,0.007642028694130358,0.008695846461447916,74.74107591754745,68.85788503435644,0.34467901766479514,162.44511989193234,58.420707805288274,0.023499999999874177,23.22443679387274,9.207268924238624,22.54268550335147,16.25170495097305,23.130477548077828,23.21400000000012,23.29752245192241,0.7195869037847116,0.9549674862909259,23.213498220231745,0.060869562892390094,23.06,23.185,23.31,21046933.0,0.19523370288928713,23.1834837290055
2023-02-24 14:55:00+00:00,23.3,23.39,23.28,23.37,64407,23.3469,2686,0.08000000000000185,68.37922088213891,0.025761708586365728,0.013652689699934249,0.01210901888643148,87.52879970271358,77.15179866075086,0.602668962548436,269.1891891891915,64.54310137381202,0.10149999999987713,23.23829995636105,10.945083831622606,28.667480965692643,14.268259948329359,23.132110590820073,23.22700000000012,23.32188940918017,0.8170612578468833,1.2535087489508128,23.234415789593765,0.0643788798286479,23.09,23.240000000000002,23.39,21111340.0,0.22031036616712685,23.18630529244092
2023-02-24 15:00:00+00:00,23.37,23.43,23.32,23.34,71983,23.3848,3280,-0.030000000000001137,63.36149722571187,0.030458310749100548,0.014679433490135254,0.015778877258965294,81.54589371980755,81.27192311335604,0.43029259896729677,251.12395632626732,73.7968818864051,0.06899999999987472,23.247985674802855,13.034291568192154,29.561508161503593,12.610781405976134,23.134333879904638,23.236000000000118,23.337666120095598,0.8750741960361467,1.0114781595983502,23.246225796692293,0.06763753126945872,23.09,23.259999999999998,23.43,21039357.0,0.11634176996115264,23.189661443299187
2023-02-24 15:05:00+00:00,23.34,23.39,23.33,23.36,40163,23.3632,1817,0.019999999999999574,65.19514471475316,0.03538632314726797,0.015685956710642143,0.01970036643662583,77.34836285560992,82.14101875937688,0.5596211795092509,188.75502008032282,66.57083054215349,0.06349999999987332,23.258653705774012,14.97427018072102,27.67317288388476,11.805227667745172,23.135141493416906,23.245500000000117,23.355858506583328,0.9495042617556956,1.0187638159707653,23.25806494375865,0.06709199332164041,23.09,23.259999999999998,23.43,21079520.0,0.11526231601233629,23.19144439188705
2023-02-24 15:10:00+00:00,23.36,23.37,23.29,23.3,41695,23.32,1794,-0.05999999999999872,56.12093222870273,0.03405771379372524,0.011485877885679528,0.022571835908045713,64.19753086419824,74.36392914653844,0.38776389487289453,106.35538261996548,59.055953841479706,-0.019000000000122697,23.26259144808125,15.733461762689657,25.348174635032535,15.014212020945608,23.152055433982092,23.25350000000012,23.354944566018148,0.8725100825082448,0.7291892105468586,23.259287984764647,0.06801399379866623,23.12,23.275,23.43,21037825.0,0.06871123136588098,23.19282630576188
2023-02-24 15:15:00+00:00,23.3,23.31,23.26,23.31,42648,23.2884,1934,0.00999999999999801,57.19040142330466,0.033426379242730064,0.008683634667747481,0.024742744574982583,60.49382716049439,67.34657362676738,0.3012048192771122,55.642225689022354,54.48473815737316,-0.03200000000012437,23.267106548263985,15.742728200202267,23.991470222909996,17.421975811149274,23.15960505531089,23.25950000000012,23.35939494468935,0.8589603791072764,0.752765543626773,23.26076700684519,0.06672727995590415,23.16,23.295,23.43,21080473.0,0.09236221238357827,23.19391938579361
2023-02-24 15:20:00+00:00,23.31,23.34,23.3,23.3,35748,23.316,1702,-0.00999999999999801,55.72766388005235,0.031753095714257995,0.005608280911420328,0.026144814802837667,51.08024691358088,58.590534979424355,0.2581755593803914,75.4996299037794,60.97014309201524,-0.06450000000012324,23.27023925795313,16.214522133752904,26.239892460712028,16.654026646344537,23.163845597316993,23.26350000000012,23.36315440268325,0.8567447089485953,0.6831329023963874,23.262581459066478,0.06481818853048237,23.16,23.295,23.43,21044725.0,0.04626054278612306,23.19499814008308
2023-02-24 15:25:00+00:00,23.3,23.31,23.21,23.23,53370,23.2617,2245,-0.07000000000000028,46.719710500892035,0.024496214366145352,-0.0013188803493538528,0.025815094715499205,39.3518518518523,50.30864197530904,-0.08602150537634357,-20.96753820891886,53.720318795221964,-0.1610000000001257,23.26640694767188,15.202319371950189,23.45622199732582,24.434966295338334,23.165126343377374,23.264000000000124,23.362873656622874,0.8500142419424831,0.32806340353199753,23.262445844252465,0.06733117506401919,23.16,23.295,23.43,20991355.0,0.004232282459416381,23.195730074483812
2023-02-24 15:30:00+00:00,23.23,23.27,23.22,23.23,54176,23.2446,2340,0.0,46.71971050089205,0.018531464428264144,-0.0058269042297880505,0.024358368658052194,26.3888888888894,38.94032921810737,0.04306632213608719,-38.97277068008891,49.139527036351296,-0.1870000000001255,23.262939619322175,14.262416807419095,22.188736411218635,23.114593066440385,23.167943315668296,23.265000000000125,23.362056684331954,0.8343579138777414,0.3196929956907328,23.262134431876593,0.06609323398801786,23.16,23.295,23.43,20991355.0,-0.023704753277286248,23.19632012058911
2023-02-24 15:35:00+00:00,23.23,23.25,23.18,23.24,50864,23.2227,2506,0.00999999999999801,48.10939231917477,0.014444763315360376,-0.007930884274153456,0.022375647589513832,19.111111111111434,28.283950617284223,0.0430477830391629,-65.65459971454926,41.813632408084786,-0.19950000000012835,23.260754893672445,14.041657376941574,20.517200229119005,25.67803217192325,23.169068677428058,23.265500000000124,23.36193132257219,0.8289641105677107,0.3677815500193496,23.261800709276404,0.06637228870315946,23.16,23.295,23.43,21042219.0,-0.0082006400662873,23.196653974235115
2023-02-24 15:40:00+00:00,23.24,23.26,23.22,23.24,37540,23.239,1858,0.0,48.10939231917478,0.011078319271742743,-0.009037862654216872,0.020116181925959615,21.555555555555788,22.35185185185205,0.12925463162429818,-40.8163265306168,47.43204192337549,-0.2200000000001303,23.258778237132212,13.642319438504645,20.71580910761765,24.540375923066755,23.169068677428058,23.265500000000124,23.36193132257219,0.8289641105677107,0.3677815500193496,23.261182948349052,0.06448855379579112,23.16,23.295,23.43,21042219.0,-0.03020297610328831,23.197045778799982
2023-02-24 15:45:00+00:00,23.23,23.26,23.21,23.25,36463,23.2355,1932,0.010000000000001563,49.632969682914606,0.009112264032189898,-0.008803134315015775,0.017915398347205673,25.333333333333687,22.000000000000146,-0.08594757198109315,-41.946972694898115,49.31051176686136,-0.22650000000012938,23.25794221454819,13.439433801344897,19.54983954946961,24.284825194570104,23.171153264489078,23.266500000000125,23.361846735511172,0.8196053167519513,0.41347370252538285,23.25945608823815,0.06345365709609181,23.16,23.295,23.43,21078682.0,-0.004384948946604656,23.19741962060309
2023-02-24 15:50:00+00:00,23.26,23.27,23.21,23.25,60815,23.234,3347,0.0,49.632969682914606,0.007468063898272703,-0.008357867559146376,0.01582593145741908,26.66666666666723,24.518518518518746,-0.17174753112924046,-41.20616728066566,56.43772439015922,-0.2400000000001299,23.25718581316265,13.038052561432327,19.354347569088866,22.638205736264673,23.17635337785249,23.268500000000124,23.360646622147758,0.7920288987054075,0.39961650482161054,23.258299402536004,0.06320696730351373,23.18,23.305,23.43,21078682.0,0.008513250490182676,23.198076557922235
2023-02-24 15:55:00+00:00,23.25,23.32,23.23,23.29,115952,23.2756,6569,0.03999999999999915,55.67097256658292,0.00928564995975023,-0.00523222519813508,0.01451787515788531,33.33333333333399,28.444444444444816,-0.3423192126658203,15.277777777775443,60.409899101904486,-0.21550000000013014,23.260310973813827,12.522929469380756,22.928047690948965,20.403414051174348,23.17937031063641,23.271000000000125,23.36262968936384,0.7875010903159586,0.6036781862506138,23.26052949299878,0.06512075535326274,23.18,23.305,23.43,21194634.0,0.034716965969578836,23.20025210400947
2023-02-27 09:30:00+00:00,23.68,23.84,23.64,23.75,217618,23.7404,7051,0.46000000000000085,82.1589771778828,0.04729902194569746,0.026224917430249718,0.021074104515447743,52.787878787879414,37.59595959596006,1.756640959725786,445.6630109670883,68.27421723922494,0.23199999999987142,23.306948023926797,15.988846058886706,51.13256222175398,12.368099546511083,23.06958371593729,23.296500000000126,23.52341628406296,1.9480718911667716,1.499267200837593,23.387205281114,0.09975498711374402,23.18,23.509999999999998,23.84,21412252.0,0.036359746371540484,23.743333333333336
2023-02-27 09:35:00+00:00,23.75,23.82,23.68,23.7,104073,23.7398,5033,-0.05000000000000071,76.7880237472659,0.07255395416322585,0.04118387971822249,0.031370074445003365,69.71717171717228,51.94612794612841,1.4554794520547976,291.2187958883858,58.314850699827566,0.16749999999987253,23.344381545457576,19.20719717771366,46.15032056525866,11.162979793171356,23.033349864390818,23.319000000000123,23.60465013560943,2.449934693677293,1.1668997359080269,23.443918446377992,0.10262963089133377,23.18,23.509999999999998,23.84,21308179.0,-0.014769413029817494,23.740098148015747
2023-02-27 09:40:00+00:00,23.7,23.83,23.67,23.68,105448,23.7571,4477,-0.019999999999999574,74.68485754302603,0.08991831468507172,0.04683859219205468,0.04307972249301704,80.30303030303094,67.60269360269406,1.6309012875536544,211.3663622105318,48.732861867395236,0.13399999999987244,23.37634520779495,22.195666073767256,41.20846243241351,9.967628129261183,23.020155317002907,23.342000000000123,23.66384468299734,2.7576444434685534,1.025098002011734,23.483838120514193,0.1067275143990954,23.18,23.509999999999998,23.84,21202731.0,-0.06784978758041235,23.736782312081083
2023-02-27 09:45:00+00:00,23.67,23.8,23.63,23.68,93396,23.7072,4076,0.0,74.68485754302604,0.10249816051062055,0.04753475041408281,0.05496341009653774,76.7676767676774,75.59595959596005,1.5873015873015817,155.79878900791184,46.122975903019,0.1179999999998742,23.40526471181448,24.357203361065277,36.71046632559302,11.447927232723888,23.015359627122784,23.364500000000124,23.713640372877464,2.9886397986461346,0.9518240004726084,23.5376549639537,0.111246977656303,23.18,23.509999999999998,23.84,21202731.0,-0.10190681473962161,23.73078079283814
2023-02-27 09:50:00+00:00,23.68,23.8,23.67,23.74,67374,23.7348,2971,0.05999999999999872,76.88737795921318,0.11597241965587202,0.04880720764746742,0.0671652120084046,78.78787878787938,78.61952861952909,1.8884120171673624,136.53013653013272,51.48224795028563,0.16099999999987347,23.43714426307024,26.364345127842014,33.68272352860097,10.503744750487087,23.013487086350008,23.391000000000126,23.768512913650245,3.2278475794118804,0.9622358433059165,23.59599906803174,0.11258647925228128,23.18,23.509999999999998,23.84,21270105.0,-0.0910094436306301,23.731455310260603
2023-02-27 09:55:00+00:00,23.75,23.88,23.72,23.79,109750,23.8203,4594,0.05000000000000071,78.5613222510797,0.12919615636903714,0.049624755488506034,0.0795714008805311,82.58297258297318,79.37950937950984,2.4106758501937,130.9211676280341,58.306207414713995,0.1959999999998736,23.470749571349266,28.601952421264873,35.290709038261646,9.46865354604721,23.0062397293156,23.417000000000126,23.827760270684653,3.5082228354146543,0.9540361210911089,23.653514652706374,0.11597315930568977,23.18,23.53,23.88,21379855.0,-0.11629101848311042,23.741713826764464
2023-02-27 10:00:00+00:00,23.79,23.83,23.69,23.74,93263,23.7593,3952,-0.05000000000000071,72.87714250878645,0.13409570899195344,0.043619446489137875,0.09047626250281557,83.99711399711457,81.78932178932223,2.195436934997841,98.90815671162188,52.33384083097646,0.13099999999987233,23.496392469316003,30.200301333943568,32.29207701453106,10.484881152152798,23.010152821166233,23.439500000000127,23.86884717883402,3.6634499783177206,0.8499498946470656,23.672731179165837,0.117689362212426,23.18,23.53,23.88,21286592.0,-0.13033027558565993,23.743083961924604
2023-02-27 10:05:00+00:00,23.73,23.84,23.72,23.78,80887,23.7839,3441,0.0400000000000027,74.46864579350493,0.13959711678493036,0.03929668342569184,0.10030043335923852,84.28571428571502,83.6219336219341,2.3235800344234114,93.26579261024963,57.90209610589919,0.1524999999998755,23.523402710333528,31.73717869025263,30.54958249088444,9.722326644628657,23.00736328035397,23.46000000000013,23.912636719646287,3.8587955639058427,0.8534843574445614,23.69734133701362,0.11785440776868136,23.18,23.53,23.88,21367479.0,-0.1559962565994817,23.74650905569148
2023-02-27 10:10:00+00:00,23.78,23.79,23.66,23.67,72136,23.7371,2948,-0.10999999999999943,63.44366724696887,0.1335415574570895,0.02659289927828079,0.10694865817880872,78.57142857142941,82.28475228475286,1.8502581755593939,63.86795837818327,56.988247451355804,0.022499999999876508,23.537364356968432,32.20385749229669,28.160178556828793,12.571780186748986,23.018536027648892,23.47650000000013,23.934463972351367,3.901467189327495,0.7112611599187837,23.69395544204371,0.11872195007091833,23.18,23.53,23.88,21295343.0,-0.16604458076846396,23.743464312009706
2023-02-27 10:15:00+00:00,23.67,23.69,23.61,23.63,71531,23.648,3251,-0.0400000000000027,59.96695851343679,0.12408444906682092,0.013708632710409757,0.11037581635641117,72.80028429282244,78.55247571665547,1.6344086021505388,41.31054131054015,55.98911048687929,-0.0120000000001248,23.546186799161916,31.909547080663863,26.772452418196977,15.032229631356667,23.03065263691682,23.49000000000013,23.94934736308344,3.9110035170992568,0.6523901204745545,23.68830771882542,0.1159560964944243,23.18,23.53,23.88,21223812.0,-0.1858258223507122,23.7364110000302
2023-02-27 10:20:00+00:00,23.64,23.64,23.53,23.61,87904,23.5795,3921,-0.019999999999999574,58.248190910530596,0.11366552427026377,0.002631766331082086,0.11103375793918169,64.12935323383157,71.83368869936099,1.5483870967741842,23.7330998930065,50.88802709422799,-0.02800000000012659,23.55226424686078,30.605661110356973,24.951680500080524,18.956020871794518,23.051959483649163,23.50550000000013,23.959040516351095,3.8590161141091515,0.6152047019311989,23.683171353706967,0.1155306610305368,23.18,23.53,23.88,21135908.0,-0.1356582255967087,23.725012298573475
2023-02-27 10:25:00+00:00,23.61,23.64,23.56,23.56,48234,23.5987,2104,-0.05000000000000071,54.075373723880645,0.10021861140378618,-0.008652117228316408,0.10887072863210259,58.20895522388114,65.04619758351156,1.1592958351223759,18.32061068702462,49.04592065287391,-0.0745000000001248,23.55300098525499,29.39490985221486,23.68982057534289,17.99737429604462,23.073001123628952,23.51800000000013,23.962998876371305,3.784325847190867,0.5471911303938188,23.675092290055733,0.11299275667121288,23.18,23.53,23.88,21087674.0,-0.19210786059022528,23.719217854246303
2023-02-27 10:30:00+00:00,23.56,23.61,23.51,23.59,55822,23.5613,2380,0.030000000000001137,56.10715333835198,0.09093435076590595,-0.014349102292957314,0.10528345305886326,55.77497129735995,59.37109325169073,-0.6736842105263152,9.871348814631245,44.687329232236245,-0.04250000000012477,23.55652470094499,27.657801845007498,22.179862487304796,20.0371796785487,23.09808660244886,23.532500000000127,23.966913397551394,3.6920293003400855,0.5661812001241135,23.67218169887871,0.11206470262326895,23.18,23.53,23.88,21143496.0,-0.1468914497706576,23.712319236795988
2023-02-27 10:35:00+00:00,23.59,23.59,23.45,23.5,71827,23.5105,2823,-0.08999999999999986,49.090438636991365,0.0754445813115403,-0.023871097397858365,0.09931567870939867,39.75044277717027,51.24478976613697,-0.8438818565400852,-13.883986351334768,37.27370675771296,-0.1250000000001208,23.551141396093087,25.986826718069658,20.235285358179205,22.037876414607563,23.13381557529179,23.546000000000127,23.958184424708463,3.501099334989669,0.4441997353094102,23.660068969300983,0.11406008100732122,23.18,23.53,23.88,21071669.0,-0.13819998737820438,23.701146741001132
2023-02-27 10:40:00+00:00,23.5,23.56,23.46,23.55,56133,23.5173,2361,0.05000000000000071,52.6344138677287,0.06643755873263757,-0.02630249598140888,0.09274005471404645,30.08944543828348,41.87161983760442,-0.5489864864864802,-17.013787034319964,28.15969978853757,-0.06800000000011863,23.55103269170327,24.435206957341666,18.95682139636919,20.645524871637587,23.176119189422643,23.562000000000126,23.947880810577608,3.2754503911168884,0.4844511573636346,23.651416036131486,0.11305578950679813,23.18,23.53,23.88,21127802.0,-0.09074669857146524,23.693672403791332
2023-02-27 10:45:00+00:00,23.56,23.6,23.51,23.58,44578,23.5622,1786,0.029999999999997584,54.673247823331195,0.06101681387756841,-0.025378592669182437,0.08639540654675085,21.7054263565899,30.515104857347733,-0.4222972972973027,-9.12733748886836,33.947865959358154,-0.034000000000123265,23.553791482969626,22.86415270985373,20.427520196906425,19.454227095148056,23.222522791791135,23.579000000000125,23.935477208209115,3.0236838560497703,0.5014026142160638,23.64444357825053,0.11140894739916969,23.21,23.545,23.88,21172380.0,-0.0981888886166792,23.689461994694586
2023-02-27 10:50:00+00:00,23.58,23.6,23.51,23.54,38497,23.5436,1531,-0.03999999999999915,51.49072609091119,0.05288356005804218,-0.026809477190966935,0.07969303724900911,24.806201550388284,25.53369111508707,-0.8424599831508006,-24.728487886379074,36.25652987216845,-0.06900000000011985,23.55247800840109,21.405316622900653,19.23239745240096,18.316047372202195,23.272292057958136,23.594000000000126,23.915707942042115,2.7270318050520266,0.4160729454526828,23.634703722489895,0.10987973687065757,23.21,23.545,23.88,21133883.0,-0.10599569057789697,23.685677025943193
2023-02-27 10:55:00+00:00,23.54,23.56,23.46,23.55,51607,23.5089,2110,0.010000000000001563,52.239227358810595,0.04670641179421864,-0.026389300363832385,0.07309571215805102,24.806201550388284,23.772609819122007,-1.0088272383354302,-50.584385226740615,37.87061564373739,-0.05900000000011829,23.552242007600984,20.32600132024333,17.97409221994079,20.389012194983735,23.327369035842153,23.609000000000126,23.8906309641581,2.385793249675728,0.39525299503816097,23.623775735014082,0.10917404137989616,23.21,23.545,23.88,21185490.0,-0.0932361420240775,23.679977960353124
2023-02-27 11:00:00+00:00,23.55,23.64,23.54,23.62,57725,23.595,2202,0.07000000000000028,57.21583651951055,0.04691854450154409,-0.020941734125205544,0.06786027862674963,27.90697674418695,25.839793281654355,-0.5054759898904693,-20.682068206817824,37.208204809624704,0.010499999999883158,23.558695149734223,19.397167188423445,22.056724828273126,19.04697869610947,23.39903774934824,23.627500000000126,23.855962250652013,1.9338673211460033,0.48358590975374627,23.623707396858936,0.10851875270990367,23.23,23.555,23.88,21243215.0,-0.08467328828098115,23.676956152069344
2023-02-27 11:05:00+00:00,23.62,23.7,23.62,23.69,61189,23.6741,2562,0.07000000000000028,61.53243425746629,0.05213410665683682,-0.012580937575930248,0.06471504423276707,41.4430530709611,31.38541045517863,-0.3784693019344032,15.181518151818194,33.739371735525346,0.08049999999988344,23.57120037356906,19.155415875179376,24.897898513319316,18.02483236165072,23.478399438283322,23.647500000000125,23.81660056171693,1.430177073405664,0.625664869378293,23.625064104768114,0.10648169894491043,23.45,23.665,23.88,21304404.0,-0.08303443796127961,23.676688284144916
2023-02-27 11:10:00+00:00,23.69,23.7,23.6,23.64,49171,23.6492,1948,-0.05000000000000071,57.10086189615969,0.05163764844053631,-0.01046191663378461,0.06209956507432092,49.93043132578119,39.76015371364293,-0.12674271229404788,0.5602240896335525,35.51451476839373,0.02949999999988151,23.577752718943433,18.66108178730305,23.220438801628102,18.157906409462218,23.479568476049415,23.642000000000124,23.804431523950832,1.3740929189637723,0.49384355957674153,23.625217622007643,0.10601872044884524,23.45,23.665,23.88,21255233.0,-0.11512275756485267,23.67578715711847
2023-02-27 11:15:00+00:00,23.64,23.71,23.61,23.62,52900,23.6693,2195,-0.019999999999999574,55.3826675197723,0.04906478062502373,-0.010427827559437754,0.05949260818446148,53.41880341880449,48.264095938515446,-0.04231908590773825,4.434589800442585,28.65494303386577,0.009999999999880771,23.581776269520248,18.31008775862759,22.326104410743874,16.929562901950113,23.477550631125418,23.638000000000126,23.798449368874834,1.3575545213191262,0.4439075387881991,23.62511084102893,0.10558881184535639,23.45,23.665,23.88,21202333.0,-0.09604344217795036,23.67487620705635
2023-02-27 11:20:00+00:00,23.62,23.66,23.6,23.61,30971,23.6246,1453,-0.010000000000001563,54.49963257256491,0.04569213740062139,-0.011040376627072072,0.05673251402769346,53.41880341880424,52.25601272112982,0.0,-12.219644238202607,30.294210273613338,-0.004000000000118575,23.584464243851652,17.83613018866682,21.391080499421914,16.918552729209406,23.474815937010028,23.634500000000124,23.79418406299022,1.3512793838676043,0.42328602009067195,23.62498325795065,0.10233246814211656,23.45,23.665,23.88,21171362.0,-0.04625821694843126,23.673949201932132
2023-02-27 11:25:00+00:00,23.61,23.68,23.6,23.64,31797,23.6344,1454,0.030000000000001137,56.72863506728507,0.04492220738263342,-0.009448245316048036,0.05437045269868145,61.538461538462286,56.12535612535685,0.339558573853993,6.472491909389618,36.70529152853894,0.026499999999881396,23.589753363484828,17.634261505136305,21.59579512662903,15.95885406752152,23.474149123865097,23.632500000000125,23.790850876135153,1.3401110854545837,0.5236815866856354,23.62621467072741,0.10073729184625098,23.45,23.665,23.88,21203159.0,-0.017386221446312067,23.673333702049966
2023-02-27 11:30:00+00:00,23.65,23.69,23.56,23.59,38234,23.6239,1762,-0.05000000000000071,52.14372194232148,0.03981844788269839,-0.011641603852786446,0.05146005173548484,62.820512820513365,59.25925925925981,0.0,-14.436037916334316,39.57232653426097,-0.02300000000012048,23.58977685267675,16.8289223052883,19.64561242244901,17.296287596442735,23.473672540583262,23.62500000000012,23.77632745941698,1.2810790215183727,0.38435674485320215,23.625622252625796,0.10282748528580467,23.45,23.665,23.88,21164925.0,-0.03920796907626871,23.672053584365894
2023-02-27 11:35:00+00:00,23.59,23.66,23.58,23.65,27883,23.6235,1242,0.05999999999999872,56.669454277801314,0.04015232921029721,-0.009046178020150106,0.049198507230447316,67.94871794871835,64.10256410256451,0.6382978723404209,13.494461228597437,45.417188979202635,0.03399999999987813,23.595512390517058,16.08110733400087,18.536284110445497,16.31961855143176,23.486151602306787,23.61800000000012,23.74984839769345,1.1165077287944074,0.6213514936840887,23.62630475052521,0.10119695062253305,23.45,23.645,23.84,21192808.0,-0.01121058052872821,23.67140929118121
2023-02-27 11:40:00+00:00,23.66,23.69,23.65,23.66,27185,23.6681,1321,0.010000000000001563,57.392669737931676,0.040754061541488085,-0.006755556551167385,0.04750961809265547,70.51282051282085,67.09401709401737,0.4670912951167727,68.41530054645489,52.27120224529611,0.04249999999988319,23.60165406761067,15.797429255439473,20.202420643649873,15.838057742899643,23.49277294042636,23.61400000000012,23.735227059573884,1.0267388801030024,0.6897266178096537,23.628490098524274,0.09682573986378087,23.45,23.645,23.84,21219993.0,0.00044741080860203627,23.671339492066895
2023-02-27 11:45:00+00:00,23.66,23.7,23.64,23.68,30768,23.6818,1280,0.019999999999999574,58.87121328406205,0.04235651209679503,-0.00412248479668835,0.04647899689348338,81.89743589743613,73.45299145299163,0.4240882103477617,93.16394434362067,61.82322425490591,0.06499999999988404,23.609115584981083,15.53401389677532,19.283247656254815,15.117455241503238,23.509220242666785,23.60900000000012,23.708779757333453,0.8452688155646844,0.8557835872595452,23.632113744424007,0.09419532987351073,23.45,23.619999999999997,23.79,21250761.0,0.010663597581098493,23.67137215966124
2023-02-27 11:50:00+00:00,23.68,23.69,23.66,23.67,23116,23.6741,928,-0.00999999999999801,57.791353540327336,0.04233157720882019,-0.003317935747730552,0.045649512956550745,84.25641025641085,78.88888888888913,0.5522514868309347,98.81175734835276,57.462934519536354,0.05949999999988265,23.61491410069717,15.289413920872892,18.82212425019081,14.755949100201311,23.509220242669063,23.60900000000012,23.708779757331175,0.8452688155453926,0.8056732228636945,23.633032804077292,0.08960994916826004,23.45,23.58,23.71,21227645.0,0.0669347559330803,23.67139600715477
2023-02-27 11:55:00+00:00,23.67,23.69,23.63,23.64,26861,23.6587,1055,-0.030000000000001137,54.55817183711855,0.03943646779848464,-0.004970436126452885,0.04440690392493753,81.33333333333394,82.49572649572683,0.3821656050955413,67.3600792471595,50.17873327881202,0.030999999999881567,23.61730323396411,14.49187409024525,17.90017110654198,16.482287907132697,23.50920543397906,23.609500000000118,23.709794566021177,0.8496119445228297,0.6520521061603604,23.633230231663692,0.08749495279909877,23.45,23.58,23.71,21200784.0,0.08978448907066312,23.67114434108382
2023-02-27 12:00:00+00:00,23.64,23.67,23.57,23.61,37099,23.6108,1474,-0.030000000000001137,51.45787163376251,0.034325638855364105,-0.008065012055658738,0.04239065091102284,72.00000000000057,79.19658119658163,-0.04233700254022699,11.278195488722005,50.316190343325715,-0.000500000000119627,23.61660768787229,14.151465141488353,16.453615935339112,19.999057165491642,23.50920543397906,23.609500000000118,23.709794566021177,0.8496119445228297,0.502492657477458,23.632829006654973,0.0883881704563061,23.45,23.58,23.71,21163685.0,0.0400922748810506,23.67011579609668
2023-02-27 12:05:00+00:00,23.61,23.62,23.57,23.58,27232,23.5899,1017,-0.030000000000001137,48.49041407990076,0.02753709038020702,-0.011882848424652662,0.03941993880485968,51.84313725490217,68.39215686274541,-0.4643309413254637,-29.204431017117535,53.04369363881939,-0.03300000000012204,23.613121241408262,13.835371117642666,15.767503268591295,19.165100271263533,23.511813628229486,23.61050000000012,23.709186371770752,0.835953256141397,0.34547005096605954,23.631631817927445,0.08564615828085573,23.45,23.58,23.71,21136453.0,0.07903709129924673,23.669020673366433
2023-02-27 12:10:00+00:00,23.58,23.6,23.53,23.58,27637,23.5655,1092,0.0,48.49041407990076,0.02190461404918409,-0.014012259804540475,0.035916873853724565,37.10239651416095,53.6485112563544,-0.2538071065989911,-59.41591137964885,43.024352525060536,-0.039500000000121105,23.60996683746462,14.143164309176067,14.834830313519678,21.411545134793524,23.510803225993413,23.61000000000012,23.709196774006827,0.8402945701542252,0.3487854050672374,23.630740049954667,0.08452857554650892,23.45,23.58,23.71,21136453.0,0.05513153744060074,23.667665800594037
2023-02-27 12:15:00+00:00,23.58,23.61,23.55,23.58,20466,23.5759,844,0.0,48.49041407990076,0.017242080011499183,-0.014939835073780307,0.03218191508527949,26.361655773419887,38.43572984749418,-0.16934801016089684,-54.263565891466655,36.819104026365174,-0.04900000000012383,23.60711285294418,14.22228922736672,14.929672738142148,20.302972935092424,23.52718986249477,23.614000000000118,23.700810137505467,0.7352429703171739,0.3041703366843264,23.628393417976188,0.08277653443604391,23.46,23.585,23.71,21136453.0,0.08581761796167911,23.666786440831924
2023-02-27 12:20:00+00:00,23.58,23.58,23.49,23.54,37989,23.5342,1502,-0.03999999999999915,44.241701931283735,0.010201723372155413,-0.01758415337049926,0.027785876742654675,26.094276094275774,29.85277612728538,-0.2964845404489602,-129.94350282485712,37.96919834594946,-0.09450000000012437,23.60072115266378,15.122863256130733,13.77739045691003,23.881354304623834,23.525120138190022,23.61350000000012,23.701879861810216,0.7485536816659655,0.08418129144594835,23.625017818414438,0.08329249626204076,23.46,23.585,23.71,21098464.0,0.03314826570303889,23.664407998007345
2023-02-27 12:25:00+00:00,23.54,23.58,23.54,23.57,20014,23.5632,830,0.030000000000001137,47.9268996859408,0.006962677875549161,-0.01665855909368441,0.023621236969233572,29.533429533429967,27.32978713370839,-0.29610829103214886,-84.74576271185707,41.19435376156378,-0.06950000000011869,23.59779532860056,15.959110568554463,13.286568925850817,23.030577597654332,23.523758754079154,23.61300000000012,23.702241245921087,0.7558653785708394,0.25908001083825355,23.619887147629335,0.08020017510046636,23.46,23.585,23.71,21118478.0,0.01373645215373158,23.663443934776236
2023-02-27 12:30:00+00:00,23.57,23.62,23.57,23.6,26370,23.6025,1225,0.030000000000001137,51.386997807579114,0.0067387798041309566,-0.013505965732082091,0.020244745536213048,37.73448773448908,31.120731120731453,0.042390843577799764,-34.45149592021361,48.6411391184064,-0.04400000000011772,23.59800529730527,15.870038745130737,16.339529391012178,21.976645252047383,23.532957842194342,23.61600000000012,23.6990421578059,0.7032703066207455,0.40366338963914933,23.618846621608945,0.07804301973614738,23.46,23.585,23.71,21144848.0,0.039610925455881865,23.662615145303892
2023-02-27 12:35:00+00:00,23.61,23.62,23.58,23.58,16350,23.5979,873,-0.020000000000003126,49.04717792178216,0.004891124280320014,-0.012282897004714428,0.01717402128503444,44.44444444444568,37.23745390412142,-0.29598308668076223,-51.92629815744839,41.966535642973454,-0.07050000000011991,23.596290507085723,15.787329194808706,15.719762249840437,21.143059273255425,23.53828510257951,23.617500000000117,23.696714897420723,0.6708152634326693,0.2633020983350791,23.614402824874656,0.07532566118356562,23.49,23.6,23.71,21128498.0,-0.04420821288116073,23.662086075192605
2023-02-27 12:40:00+00:00,23.58,23.59,23.55,23.57,13769,23.5639,720,-0.00999999999999801,47.8734205610276,0.002590070815450929,-0.01166716037566681,0.014257231191117738,44.44444444444568,42.207792207793325,-0.3803888419273038,-91.66666666664773,44.993818444543784,-0.08800000000012176,23.593786649268036,16.177975894202152,15.102837441984926,23.256684293879825,23.53314647244028,23.615000000000116,23.696853527559952,0.6932333479554185,0.22511874966402906,23.609323435213504,0.07280239967045374,23.49,23.6,23.71,21114729.0,-0.10254658268504481,23.661497653614898
2023-02-27 12:45:00+00:00,23.57,23.61,23.55,23.6,16233,23.5867,805,0.030000000000001137,51.61440841536168,0.0031508970658755686,-0.008885067300193736,0.012035964366069305,44.44444444444568,44.44444444444553,-0.33783783783782884,-53.39966832503914,43.032612023461766,-0.06500000000011852,23.594378396956795,16.08849371036289,16.189677514249198,21.870199988174075,23.536075541830435,23.61050000000012,23.684924458169803,0.6304352569380881,0.429458673543997,23.60904116523216,0.07188794255113552,23.49,23.6,23.71,21130962.0,-0.17071972079496703,23.660938136936405
2023-02-27 12:50:00+00:00,23.59,23.62,23.56,23.61,21709,23.5923,839,0.00999999999999801,52.829641750444814,0.00435210399066932,-0.006147088300319988,0.010499192290989308,49.20634920635061,46.03174603174717,-0.25348542458809575,-29.251700680271167,42.05103856383918,-0.06150000000011957,23.595866168675197,15.780922428858608,16.218453888785042,20.55078829329317,23.53581530232537,23.60900000000012,23.682184697674867,0.6199728719958262,0.5068320293152313,23.609045156219747,0.07103880379748315,23.49,23.6,23.71,21152671.0,-0.13534438167675986,23.660301825504032
2023-02-27 12:55:00+00:00,23.61,23.66,23.61,23.65,30512,23.6354,1248,0.03999999999999915,57.4347848167245,0.008434507091401144,-0.0016517481596705318,0.010086255251071676,63.17460317460399,52.275132275133274,0.04230118443315778,60.48109965635724,41.99709257465027,-0.02900000000012426,23.601021771658512,14.653888714618212,19.49432726320399,19.495282676105173,23.53527367499349,23.61050000000012,23.685726325006748,0.6372277165382193,0.7625410718681194,23.611926269316193,0.06953603209766297,23.49,23.595,23.7,21183183.0,-0.02711880649657284,23.660023203184995
2023-02-27 13:00:00+00:00,23.65,23.67,23.63,23.66,28377,23.6533,1299,0.010000000000001563,58.524933501662034,0.0123345721179966,0.0017986534935399388,0.010535918624456662,74.04761904761934,62.14285714285783,0.21177467174926523,81.1165845648713,46.70255719457367,-0.029500000000123094,23.606638745786274,13.804081649187506,19.727626286182893,18.66918373807097,23.534744009982585,23.61300000000012,23.691255990017655,0.662821242684408,0.8002965011965755,23.615789517014544,0.06742631551925866,23.49,23.595,23.7,21211560.0,0.03852587157104061,23.65993889181269
2023-02-27 13:05:00+00:00,23.66,23.77,23.65,23.77,50982,23.7094,2247,0.10999999999999943,68.179201389213,0.024024542470822752,0.010790899077092872,0.01323364339372988,88.33333333333354,75.18518518518547,0.8057675996607339,195.40229885058076,57.343276837347524,0.06899999999987827,23.622196960473296,14.606025793587348,27.386795760559835,16.421108072593732,23.515870853646838,23.61950000000012,23.7231291463534,0.8774880615870846,1.2261470604361244,23.641865388401865,0.07118157869645454,23.49,23.63,23.77,21262542.0,0.13007864652140028,23.66149010741546
2023-02-27 13:10:00+00:00,23.77,23.79,23.73,23.78,45560,23.7678,1965,0.010000000000001563,68.88820639547592,0.03370728798975264,0.01637891567681821,0.017328372312934433,93.88888888888967,85.4232804232807,0.8481764206955233,202.89855072464198,67.99280450702685,0.06949999999988066,23.6372258213806,15.602458111972346,27.74888886863423,15.421203508422654,23.505080671509738,23.629000000000122,23.752919328490506,1.0488749290311352,1.1092673428729736,23.683081217292447,0.07038289450385056,23.49,23.64,23.79,21308102.0,0.22000282659746603,23.663530773020945
2023-02-27 13:15:00+00:00,23.78,23.81,23.75,23.76,48734,23.7856,2126,-0.019999999999999574,65.73363365697504,0.03931391438788978,0.017588433659964278,0.021725480727925503,93.68055555555675,91.96759259259318,0.7633587786259666,173.02022974484916,76.43085266990694,0.0419999999998808,23.648918600296735,16.773652982549084,28.092554874981715,14.472184594130884,23.498195194608822,23.634500000000124,23.770804805391425,1.1534392975633119,0.9603652807382509,23.699288559388457,0.06964125918214685,23.49,23.65,23.81,21259368.0,0.11949575375099684,23.66576327893137
2023-02-27 13:20:00+00:00,23.76,23.78,23.74,23.76,33457,23.7614,1412,0.0,65.73363365697503,0.04325854858143785,0.01722645428280988,0.02603209429862797,88.47222222222372,92.0138888888899,0.9345794392523477,138.09125545953714,75.30158192236405,0.034499999999880515,23.659497781220857,17.622708306512582,26.903875129431785,14.91764784920109,23.49287462711543,23.63950000000012,23.786125372884808,1.2405116257508657,0.9109111459673763,23.71078039552961,0.06752402638342227,23.49,23.65,23.81,21259368.0,0.1415160759752819,23.66706056311911
2023-02-27 13:25:00+00:00,23.77,23.8,23.73,23.77,32070,23.7678,1437,0.00999999999999801,66.62001613420681,0.04665381983186734,0.016497380426591494,0.030156439405275844,85.41666666666804,89.18981481481603,0.8485362749257597,129.05982905983115,75.99256956455437,0.03599999999987702,23.670021802056965,18.67438176626855,27.027031091478204,13.815915679143071,23.48748801971227,23.64400000000012,23.80051198028797,1.3239044179313855,0.9025250966991389,23.72692609860558,0.06770088164174927,23.49,23.65,23.81,21291438.0,0.13149305714244436,23.668357800954446
2023-02-27 13:30:00+00:00,23.77,23.81,23.76,23.8,33305,23.7888,1571,0.030000000000001137,69.19448432150924,0.05117542756559956,0.016815190528258972,0.03436023703734059,89.39043209876674,87.75977366255269,0.8474576271186418,132.71604938271892,84.78407086599198,0.05999999999987793,23.68240067805154,19.781731276071106,26.649278994899564,13.073213527123716,23.48003299447107,23.650500000000118,23.820967005529166,1.4415509653415104,0.9385012792824812,23.75129325629879,0.0664365329530527,23.49,23.65,23.81,21324743.0,0.17579673744918906,23.66998108245387
2023-02-27 13:35:00+00:00,23.8,23.82,23.74,23.79,36850,23.7831,1742,-0.010000000000001563,67.33035624267777,0.05333708117390401,0.015181475309250736,0.038155605864653275,90.89506172839593,88.56738683127678,0.8905852417302906,108.7440824282933,76.87109284226948,0.045499999999876195,23.69264823252282,20.282041771870848,24.39008755571402,14.084306318852928,23.47715752718645,23.658000000000122,23.838842472813795,1.5288060936146073,0.864958513191424,23.76184630872841,0.06740535202783478,23.49,23.655,23.82,21287893.0,0.21774013181339413,23.671630392250155
2023-02-27 13:40:00+00:00,23.79,23.8,23.74,23.75,29128,23.7693,1257,-0.03999999999999915,60.329102609152166,0.05123197125250201,0.010461092310278988,0.04077087894222302,86.41975308642047,88.90174897119425,0.7636826474331837,80.71690214547613,70.35048340175426,0.003499999999878156,23.698110305615884,20.746615803684897,22.827070567562618,13.181726121368644,23.481315487932616,23.66500000000012,23.848684512067624,1.5523728042890634,0.7313749783341625,23.7602629658113,0.06687639831156103,23.49,23.655,23.82,21258765.0,0.20054136638637704,23.6726730988009
2023-02-27 13:45:00+00:00,23.75,23.77,23.71,23.71,26607,23.7368,1232,-0.03999999999999915,54.253651183487705,0.04580794528841281,0.004029653076951835,0.041778292211460975,74.07407407407459,83.79629629629687,0.4661016949152552,48.6854917234689,68.72222449529542,-0.03650000000012099,23.69924265746199,20.3860569879538,21.35339476877209,15.558649564417756,23.491136478262877,23.67150000000012,23.85186352173736,1.5238875587710181,0.6067288984741872,23.758380065947403,0.0663852270035923,23.49,23.655,23.82,21232158.0,0.1835272104107921,23.673262396934753
2023-02-27 13:50:00+00:00,23.71,23.76,23.71,23.73,19528,23.733,1048,0.019999999999999574,56.60669032300867,0.04263176602551155,0.0006827790512404647,0.04194898697427109,66.66666666666733,75.720164609054,0.5082592121982143,45.767195767197556,72.14482589192482,-0.008000000000123464,23.702171928179897,20.051252373346358,20.18399669593536,14.706595124662817,23.502036727051255,23.679000000000123,23.85596327294899,1.4946853579025026,0.6440976965164226,23.757130139752388,0.06521485364619291,23.49,23.655,23.82,21251686.0,0.1592728500730356,23.67371221672771
2023-02-27 13:55:00+00:00,23.73,23.8,23.73,23.79,21575,23.7687,906,0.05999999999999872,62.79021151323558,0.04444379918391661,0.001995849767716419,0.04244794941620019,71.46248812915537,70.73440962329896,0.5919661733615245,70.56936647955065,72.47767002281606,0.058999999999873154,23.710536506448477,20.457636264239145,23.00284577925491,13.584924389022968,23.512358813449026,23.689500000000123,23.86664118655122,1.4955249080908932,0.7836720300811757,23.757562543458576,0.06555664981432201,23.49,23.655,23.82,21273261.0,0.18513193914499276,23.674529627639338
2023-02-27 14:00:00+00:00,23.79,23.81,23.76,23.77,28820,23.791,1396,-0.019999999999999574,59.73457102759934,0.043761559644956094,0.0010508881830047223,0.04271067146195137,77.10622710622756,71.74512730068328,0.46491969568891456,70.51282051282229,72.90857166854865,0.04549999999987264,23.716199696310525,20.999815762097207,22.836434535988726,12.832077148958186,23.53463894694722,23.70100000000012,23.867361053053024,1.4038315096654308,0.7073802694009647,23.757660181734593,0.06444546054187024,23.54,23.68,23.82,21244441.0,0.1509642949515565,23.675673107367714
2023-02-27 14:05:00+00:00,23.77,23.78,23.74,23.76,16066,23.7587,739,-0.00999999999999801,58.20926456763982,0.04193061345751303,-0.0006240464035506682,0.0425546598610637,77.69102242786528,75.41991255441593,-0.04206983592762725,49.129353233833605,68.48755529195188,0.04349999999987375,23.720371153804763,20.929522526223256,21.79580254623067,14.525779791141838,23.55372308852055,23.71050000000012,23.867276911479692,1.3224260262716587,0.657867633482278,23.75766992083247,0.06269935621745112,23.55,23.685000000000002,23.82,21228375.0,0.13462582223179134,23.676179702456118
2023-02-27 14:10:00+00:00,23.76,23.79,23.74,23.75,19405,23.7699,919,-0.010000000000001563,56.651410505366385,0.03922054891227589,-0.002667288759030252,0.04188783767130614,67.81168607794089,74.20297853734444,-0.1261564339781418,45.431342521696905,66.3816856445491,0.043999999999872585,23.7231929486805,21.050921876043578,21.692009925758864,13.686228275815182,23.56892283886355,23.71800000000012,23.86707716113669,1.2570803704913578,0.6073269699929548,23.757609709337878,0.0617922593447761,23.55,23.685000000000002,23.82,21208970.0,0.10654446522309334,23.676783526040673
2023-02-27 14:15:00+00:00,23.75,23.76,23.7,23.73,23066,23.7297,1102,-0.019999999999999574,53.56381204796307,0.03505487955162678,-0.005466366495743488,0.04052124604737027,50.748194014449155,65.41696750675163,-0.12626262626262985,9.046214355951292,58.17350987870194,0.03449999999987341,23.723841239282358,20.082908689390408,20.18439780586219,17.368411315047148,23.590522224154224,23.72550000000012,23.860477775846018,1.1378287146394916,0.5166694108407038,23.756927816019772,0.061664240820149395,23.55,23.685000000000002,23.82,21185904.0,0.13369924751960446,23.677235343108602
2023-02-27 14:20:00+00:00,23.73,23.75,23.71,23.74,12234,23.727,521,0.00999999999999801,54.88772521811599,0.03218941347645199,-0.006665466056734626,0.038854879533186615,39.05228758169999,52.53738922469654,-0.08417508417509767,4.227278378716836,54.31450175416922,0.055499999999874206,23.725380168874516,19.184039301783894,19.22510335293284,16.542950937632217,23.61938760986783,23.734000000000123,23.848612390132416,0.9658076188783445,0.5261751805060092,23.756144936333346,0.06011679504728152,23.55,23.685000000000002,23.82,21198138.0,0.14470940105875074,23.677486826171915
2023-02-27 14:25:00+00:00,23.74,23.75,23.71,23.72,15393,23.7242,671,-0.019999999999999574,51.71223396466621,0.027982117679933083,-0.008698209482602824,0.03668032716253591,25.0000000000004,38.26682719871638,-0.21034917963820288,-19.832189168568526,44.98041503264966,0.04549999999987264,23.72486777183885,18.34937487043499,18.289026699766076,15.737469174391741,23.64284033773425,23.740000000000123,23.837159662265996,0.8185312743544498,0.3970766286455655,23.75418067113237,0.05867988111533278,23.56,23.689999999999998,23.82,21182745.0,0.11262420751607219,23.67776266830393
2023-02-27 14:30:00+00:00,23.72,23.74,23.69,23.7,30560,23.7075,1044,-0.019999999999999574,48.67928854812283,0.022771477182033095,-0.011127079984402252,0.03389855716643535,19.230769230768896,27.761018937489624,-0.42016806722690037,-73.25602797718336,45.390080781932404,0.03199999999987213,23.722499412616102,17.052393180627693,17.164016767071,17.229926297409687,23.66513376050289,23.744500000000123,23.823866239497356,0.6685020909872398,0.21965409800173846,23.752111600222822,0.058059889607094524,23.61,23.715,23.82,21152185.0,0.05456199569324596,23.678117688747946
2023-02-27 14:35:00+00:00,23.7,23.72,23.65,23.69,28300,23.6842,1303,-0.00999999999999801,47.189012000397234,0.017631841724341513,-0.013013372353675067,0.03064521407801658,15.962795374560526,20.0645215351098,-0.42034468263975056,-142.02373767853325,35.951538440151076,0.030499999999875627,23.71940423046219,16.79988403823979,15.7072849546336,20.617387220993045,23.675148756337144,23.746500000000122,23.8178512436631,0.6009411379611932,0.104071372133371,23.75114527614767,0.05891275463515922,23.63,23.725,23.82,21123885.0,0.03017710400443722,23.678203993543264
2023-02-27 14:40:00+00:00,23.69,23.69,23.61,23.66,27143,23.6528,1368,-0.030000000000001137,42.941756497230685,0.011010966744962047,-0.015707397866443627,0.026718364611405674,18.343747755513153,17.845770786947384,-0.3789473684210565,-222.49044457855737,26.085693545058525,0.014499999999877389,23.713746684703885,17.341950832479764,14.221726865947144,23.39632566940491,23.675148756337144,23.746500000000122,23.8178512436631,0.6009411379611932,-0.10615621788386746,23.744733339864933,0.0604189864469337,23.61,23.715,23.82,21096742.0,0.017451243960761306,23.67796549013844
2023-02-27 14:45:00+00:00,23.66,23.66,23.57,23.6,41216,23.6028,1706,-0.05999999999999872,35.968918677350565,0.0009118656443618534,-0.020645199173635057,0.02155706481799691,19.94631185807793,18.084284996050396,-0.4639392661324293,-252.31368728689142,25.75293175406114,-0.03200000000012437,23.702913667113037,18.489266957083277,12.759667283202193,25.560170049476945,23.643216035259982,23.738000000000124,23.832783964740266,0.7985842509069098,-0.22797123637137004,23.690998244965115,0.06253191598643842,23.57,23.695,23.82,21055526.0,-0.09599042442198455,23.676989994778815
2023-02-27 14:50:00+00:00,23.59,23.64,23.58,23.64,32456,23.6118,1333,0.03999999999999915,42.65427047243769,-0.0038200439432216626,-0.020301687008974858,0.016481643065753195,21.825396825397842,20.038485479662835,-0.37926675094817064,-191.41069397041298,35.517784390643115,0.020499999999877616,23.69692188929275,19.5546319299294,11.882628719499738,23.803286086076465,23.62923556627633,23.731000000000126,23.832764433723924,0.8576497722287048,0.05288897766034949,23.68263895393372,0.06235106484455012,23.57,23.695,23.82,21087982.0,-0.09450672437353166,23.67635307675267
2023-02-27 14:55:00+00:00,23.64,23.65,23.62,23.63,34964,23.6375,1451,-0.010000000000001563,41.488048737375706,-0.008281568048101207,-0.01981056889108352,0.011529000842982313,22.222222222223035,21.331310301899464,-0.6725514922236275,-139.88321909114404,45.162925366130835,0.022999999999875342,23.690548376026772,20.22548145151203,12.648211421860633,22.95373897725566,23.614686521906442,23.724500000000127,23.83431347809381,0.9257390300633016,0.06972494797265391,23.674010728867913,0.06004027449851066,23.57,23.695,23.82,21053018.0,-0.0584769147623322,23.67584129904838
2023-02-27 15:00:00+00:00,23.63,23.64,23.58,23.6,29241,23.6047,1523,-0.029999999999997584,38.12071908248003,-0.014075849690975417,-0.020483880427166184,0.006408030736190767,22.222222222223035,22.08994708994783,-0.7151872107698742,-147.0425649530153,38.15585833803142,0.004499999999879378,23.68192472116708,21.487046902932345,11.74533051075963,26.074146018435837,23.59545868485999,23.716500000000128,23.837541315140264,1.0207350590528579,0.01875935970603113,23.6605917596713,0.06003739774861721,23.57,23.695,23.82,21023777.0,-0.07705478624422774,23.675159852148568
2023-02-27 15:05:00+00:00,23.6,23.6,23.56,23.56,27212,23.5751,1388,-0.0400000000000027,34.14173967111782,-0.02164600368820402,-0.022443227539515827,0.0007972238513118089,12.50000000000071,18.98148148148212,-0.8417508417508546,-156.89705453484825,31.30656824024809,-0.02000000000012392,23.67031284296069,22.940033234524062,11.172727050531583,27.240569284788513,23.569853020705924,23.706000000000127,23.84214697929433,1.148628864373597,-0.0361852343585013,23.640792937192707,0.058606155052287605,23.56,23.689999999999998,23.82,20996565.0,-0.13739924582263072,23.674234832367276
2023-02-27 15:10:00+00:00,23.57,23.6,23.54,23.59,28191,23.5718,1338,0.030000000000001137,39.26227182998858,-0.024937195524344702,-0.02058753550052521,-0.004349660023819493,10.833333333334261,15.18518518518586,-0.6736842105263152,-130.12958963282966,31.132906769321544,0.018499999999875172,23.662664000773958,24.555021231711056,10.357080471660222,27.685361512289315,23.557590609561352,23.695500000000127,23.833409390438902,1.1640133395689005,0.117502478749031,23.633613054568656,0.058705715405695795,23.54,23.68,23.82,21024756.0,-0.14098224009892307,23.67332517004013
2023-02-27 15:15:00+00:00,23.59,23.59,23.55,23.57,21276,23.5659,1011,-0.019999999999999574,37.186482080635336,-0.028827021657793495,-0.0195818893071792,-0.009245132350614294,10.666666666667561,11.333333333334037,-0.6742520016856268,-119.73278520041045,30.683945778107447,0.009999999999873666,23.653838857843105,26.05465294338469,9.841273107399383,26.306564332008897,23.543436184754324,23.684500000000124,23.825563815245925,1.191190991963519,0.09415531261291131,23.624620972393377,0.05736959287671746,23.54,23.674999999999997,23.81,21003480.0,-0.16324722925210902,23.672603211061904
2023-02-27 15:20:00+00:00,23.57,23.57,23.53,23.55,26376,23.5512,1168,-0.019999999999999574,35.183261745894995,-0.03314153476339854,-0.019117121930227396,-0.014024412833171143,13.565217391305175,11.688405797102192,-0.800336983993255,-121.72511084240148,28.54841624999649,0.003999999999873438,23.643949442810428,27.71577301551007,9.34032049081379,27.512636804975674,23.5253054961749,23.674500000000126,23.82369450382535,1.2603814553652573,0.08275942877234874,23.614072855810857,0.05612890767123758,23.53,23.67,23.81,20977104.0,-0.12602522993149795,23.67155032477575
2023-02-27 15:25:00+00:00,23.56,23.59,23.53,23.58,25744,23.5582,1043,0.029999999999997584,40.37208844498315,-0.03375100759812355,-0.015781275811961926,-0.017969731786161625,14.474308300395599,12.902064119455972,-0.590219224283306,-93.95348837209546,35.11274836388416,0.04449999999987142,23.637859019685624,28.519940417805486,11.163322754591514,25.422211583801236,23.514298991637357,23.668000000000127,23.821701008362897,1.298808588497288,0.21372991973992608,23.61143611168473,0.05640541426614909,23.53,23.67,23.81,21002848.0,-0.04020796444356379,23.670678499479404
2023-02-27 15:30:00+00:00,23.58,23.58,23.53,23.56,32730,23.5494,1580,-0.019999999999999574,38.177835355140395,-0.035439329533041075,-0.01397567819750356,-0.021463651335537515,15.01976284584965,14.353096179183334,-0.5907172995780585,-93.23902958399493,30.261951717542118,0.030499999999872074,23.63044387495366,29.266667291365515,10.45071297374069,23.799386818833778,23.50170583036192,23.659500000000126,23.81729416963833,1.333875776226919,0.1847158541146878,23.607817656788395,0.055947884675709665,23.53,23.67,23.81,20970118.0,-0.01916754520985181,23.669486225636543
2023-02-27 15:35:00+00:00,23.56,23.56,23.48,23.51,47695,23.508,2139,-0.04999999999999716,33.30443329299531,-0.040346825869139735,-0.015106539626881778,-0.025240286242257957,15.967365967366058,15.153812371203628,-0.7598142676234709,-118.763391490663,28.022498602770433,-0.014000000000123691,23.618973029719978,30.688720044648477,9.415120583974394,27.634346269965068,23.48682107899148,23.645500000000123,23.804178921008766,1.342149000940076,0.07303717740574964,23.60163585963877,0.05766589291315886,23.48,23.645,23.81,20922423.0,-0.06812648611866555,23.667192382904187
2023-02-27 15:40:00+00:00,23.5,23.54,23.49,23.5,32101,23.5144,1609,-0.010000000000001563,32.41326764679129,-0.04452965831629285,-0.015431497659227918,-0.029098160657064935,11.16938616938661,14.0521716608673,-0.6762468300929858,-116.5279429250888,27.940173666360767,-0.017500000000126192,23.607642264984744,32.009197601268376,8.826422854767822,25.90645794903087,23.472050007903263,23.632000000000126,23.79194999209699,1.3536729188969339,0.08737103306579347,23.586275899843024,0.05711832913364756,23.48,23.634999999999998,23.79,20890322.0,-0.07129147544349788,23.665620223993287
2023-02-27 15:45:00+00:00,23.5,23.55,23.49,23.51,31067,23.525,1659,0.010000000000001563,34.306328632959904,-0.046501624953620535,-0.013922771437244477,-0.03257885351637606,11.38583638583733,12.840862840863194,-0.3813559322033866,-103.04837640821768,34.861962043465574,-0.0015000000001244018,23.598343001652864,32.83762521519141,9.412581348608315,23.969618899574783,23.462468156182155,23.619500000000123,23.77653184381809,1.329679661448951,0.1513446020316298,23.57733182508971,0.05732416276695861,23.48,23.634999999999998,23.79,20921389.0,-0.08768751203360532,23.66419227363416
2023-02-27 15:50:00+00:00,23.51,23.53,23.47,23.5,45273,23.4967,2298,-0.010000000000001563,33.30181520803265,-0.04831440080960547,-0.012588437834583535,-0.03572596297502194,12.802840434420313,11.786020996547945,-0.5922165820642977,-112.27336122733632,33.49168568420915,-0.004500000000128068,23.588977001495447,33.90662085982786,8.711209043136664,24.66734991904194,23.45375509805379,23.607000000000124,23.760244901946457,1.298300520577225,0.15088561302484596,23.56963848027792,0.0575152939978903,23.47,23.615000000000002,23.76,20876116.0,-0.06419813688157931,23.66193008030124
2023-02-27 15:55:00+00:00,23.51,23.52,23.48,23.5,70220,23.4972,3877,0.0,33.30181520803265,-0.04918407533142144,-0.0107664898851196,-0.03841758544630184,15.580618212198353,13.25643167748519,-0.550148116800675,-103.4637876743129,36.83076311351603,0.003999999999869885,23.580503001353023,34.89925967270456,8.26884661728859,23.414721415306524,23.446439609644,23.595500000000122,23.744560390356245,1.2634645619386933,0.17966003653968296,23.565452925001278,0.0562642015694695,23.47,23.61,23.75,20876116.0,-0.05946364075633222,23.658542082566093
2023-02-28 09:30:00+00:00,23.37,23.58,23.36,23.43,118396,23.4519,3793,-0.07000000000000028,26.905974548973294,-0.054888987559834845,-0.013177121690826403,-0.04171186586900844,18.864690461787742,15.749383036135328,-0.72033898305085,-141.45974416854662,24.027195236937487,-0.05350000000012756,23.566169382176543,37.092935749139734,6.356843189209897,30.613073400575907,23.429800133247184,23.580000000000123,23.73019986675306,1.2739598537144845,0.0006653359857646826,23.536044844008977,0.06795961574307874,23.36,23.555,23.75,20757720.0,-0.11694748750534756,23.456666666666667
2023-02-28 09:35:00+00:00,23.43,23.56,23.43,23.55,68458,23.5078,2406,0.120000000000001,46.03880351078877,-0.049160483037255176,-0.00595889373459739,-0.043201589302657786,36.22058018609841,23.555296286694695,-0.04244482173173525,-73.2323232323197,28.76767685452814,0.07699999999987384,23.564629441016873,39.129920677258106,5.541441121277793,26.686287319245903,23.43537138444694,23.571500000000125,23.70762861555331,1.1550271773386143,0.42103056395323524,23.536184219088902,0.0723910717614302,23.36,23.549999999999997,23.74,20826178.0,-0.027006829413721234,23.477427724319522
2023-02-28 09:40:00+00:00,23.55,23.57,23.45,23.47,63522,23.5049,2493,-0.08000000000000185,38.75556113773741,-0.05049387142512174,-0.005833825697971161,-0.04466004572715058,45.94280240832021,33.676024352068644,-0.5086901229334528,-87.07482993196768,27.039741363252485,0.006499999999871164,23.55561711330098,40.6438223845688,5.857181521315339,23.66828433284541,23.43053958144765,23.560000000000127,23.689460418552603,1.0989848773554791,0.15240341022207224,23.53392038056708,0.07579170949275668,23.36,23.54,23.72,20762656.0,-0.05481145805345919,23.48230876761351
2023-02-28 09:45:00+00:00,23.47,23.59,23.39,23.41,97317,23.4901,4083,-0.05999999999999872,34.364614515445446,-0.05574944498911805,-0.008871519409573973,-0.04687792557954407,44.84126984127039,42.33488414522953,-0.6788290199406077,-121.66137192609742,24.079689850191418,-0.04300000000012716,23.541748816796122,42.534147371409745,4.868871397338451,24.73666486249411,23.41524832707835,23.546000000000127,23.676751672921906,1.1106062424341978,-0.020069827639941924,23.522575219371287,0.084663730243274,23.36,23.525,23.69,20665339.0,-0.14154664372163264,23.47699766748252
2023-02-28 09:50:00+00:00,23.42,23.47,23.37,23.45,52346,23.4244,2179,0.03999999999999915,39.30194636054379,-0.05604085510348611,-0.007330343619153627,-0.04871051148433248,35.26570048309223,42.01659091089413,-0.4246284501061681,-150.46296296295372,18.938868641795086,0.0034999999998710507,23.53301083424411,44.42531281904926,4.463344506625295,24.342149415836904,23.40940876330306,23.535500000000127,23.661591236697195,1.0714982617498436,0.16095978499465466,23.51932236308415,0.08575917808304,23.36,23.509999999999998,23.66,20717685.0,-0.11109814554360783,23.470847917328065
2023-02-28 09:55:00+00:00,23.45,23.56,23.41,23.48,65557,23.4976,2989,0.030000000000001137,42.77857945087503,-0.05323736325458839,-0.0036214814162047262,-0.04961588183838366,37.37922705314086,39.16206579250101,-0.42408821034773947,-69.723018147081,27.029429359827006,0.03999999999987125,23.52796218336372,43.538776227741046,11.049399069489356,21.455430314626078,23.4048444747644,23.529500000000127,23.654155525235854,1.0595679911237117,0.3014528441217501,23.51887613592577,0.0903478082199656,23.36,23.505,23.65,20783242.0,-0.09839221320856915,23.472605892948682
2023-02-28 10:00:00+00:00,23.48,23.55,23.42,23.53,47561,23.4967,1792,0.05000000000000071,48.11287567578252,-0.04644559769485923,0.0025362273148195474,-0.04898182500967878,55.07246376811687,42.572463768116506,-0.12733446519523905,-40.75235109717355,32.78243367465957,0.0939999999998733,23.528156261138605,42.715563678669135,9.9482889141715,19.31732379339594,23.410087753194784,23.524000000000125,23.637912246805467,0.9684768475203274,0.5263360620483983,23.51899403735996,0.09318010763282514,23.36,23.505,23.65,20830803.0,-0.09636469016590435,23.47514486469703
2023-02-28 10:05:00+00:00,23.53,23.57,23.5,23.5,45990,23.5376,1936,-0.030000000000001137,45.37941208838892,-0.04298828168430191,0.004794834660301492,-0.0477831163446034,62.31884057971116,51.59017713365615,-0.04253509145045742,5.25664811379425,34.600157321285096,0.06549999999987222,23.52547471245874,41.447579584732985,10.965675675260048,18.26201357993233,23.414180108535547,23.517500000000126,23.620819891464706,0.8786639010488264,0.4153115641525542,23.518881991627644,0.09152438565905194,23.36,23.5,23.64,20784813.0,-0.13044615739849755,23.479108379966867
2023-02-28 10:10:00+00:00,23.5,23.51,23.44,23.48,38724,23.4788,1671,-0.019999999999999574,43.60096281716129,-0.04138510496168024,0.005118409106338526,-0.04650351406801877,62.31884057971116,59.90338164251292,-0.08510638297871687,-76.81755829902572,34.33032166445666,0.04449999999987497,23.52114378746267,41.05883292092823,10.356382985130038,22.00990632828738,23.41428374635826,23.511500000000126,23.60871625364199,0.8269676851061297,0.3379900540285753,23.5185767547315,0.08998692954054824,23.36,23.48,23.6,20746089.0,-0.11369148290439704,23.478950230623887
2023-02-28 10:15:00+00:00,23.48,23.5,23.4,23.42,36851,23.4383,1720,-0.05999999999999872,38.700820161366686,-0.04444375448143134,0.0016478076692699392,-0.04609156215070128,46.37681159420402,57.004830917875296,-0.38281582305401685,-137.41496598638943,34.837573242530986,-0.02100000000012514,23.51151104579956,41.13461722032926,9.540810640814016,23.42663868468749,23.402230747671346,23.504500000000128,23.60676925232891,0.8702099796105515,0.08687485204022771,23.516342849779786,0.09070214885908061,23.36,23.48,23.6,20709238.0,-0.10746554023468788,23.476688839103314
2023-02-28 10:20:00+00:00,23.42,23.46,23.37,23.42,41416,23.4087,1856,0.0,38.70082016136668,-0.04633365077774343,-0.00019367090163371903,-0.04613997987610971,34.78260869565357,47.82608695652277,-0.34042553191488967,-166.33132126088492,34.4133219520983,-0.01900000000012625,23.50279570810436,41.50119222072793,8.864225614293767,24.12917031579514,23.395322296553807,23.49600000000013,23.596677703446453,0.8569773871835384,0.1225579378623362,23.515774523786103,0.09065199536914627,23.36,23.475,23.59,20709238.0,-0.12012738558042264,23.473012254894712
2023-02-28 10:25:00+00:00,23.42,23.44,23.3,23.32,44839,23.3731,2059,-0.10000000000000142,31.794028976593623,-0.0552635279241116,-0.0072988384384015115,-0.04796468948571009,19.69015492253997,33.61652507079905,-0.7659574468085073,-232.24513172965354,29.74462815787422,-0.11950000000013006,23.485386593046805,42.42714432547439,7.9229937354697855,26.876217907987925,23.362624030627117,23.483500000000127,23.604375969373137,1.0294544626909063,-0.17631308707681878,23.49051681986084,0.09417685284277873,23.3,23.445,23.59,20664399.0,-0.14841432264141471,23.4655691836679
2023-02-28 10:30:00+00:00,23.32,23.36,23.29,23.34,44561,23.3215,1881,0.019999999999999574,34.31874355749525,-0.060034645028256506,-0.009655964434037136,-0.05037868059421937,16.550058304182233,23.674273974125118,-0.3841229193341844,-216.91176470587678,29.7848901022512,-0.10350000000012827,23.47154025085187,43.361548458248045,7.494491879081096,26.19528159084064,23.341075779434018,23.473000000000127,23.604924220566236,1.1240507865727294,-0.0040772628005743775,23.480695511720057,0.09244993478258026,23.29,23.439999999999998,23.59,20708960.0,-0.12766303748630126,23.45767787272916
2023-02-28 10:35:00+00:00,23.34,23.41,23.33,23.39,41724,23.3791,1492,0.05000000000000071,40.27122676583404,-0.059099940251975625,-0.006977007726205006,-0.05212293252577062,18.96551724138012,18.401910156033967,-0.6794055201698512,-127.56052141526553,33.40212823436875,-0.05400000000012639,23.463774512675503,43.00830755765024,10.927376818944762,24.560438268040997,23.33649212634001,23.463500000000128,23.590507873660247,1.0825995581232002,0.21064786031763044,23.479883457097834,0.0915606537266818,23.29,23.439999999999998,23.59,20750684.0,-0.12228075264835879,23.453490741956557
2023-02-28 10:40:00+00:00,23.39,23.42,23.34,23.35,38200,23.3835,1544,-0.03999999999999915,37.354633447848926,-0.060885001293328855,-0.007009655014046587,-0.05387534627928227,23.333333333334423,19.61630295963212,-0.5112910097997303,-119.17562724013007,37.094167297407715,-0.09450000000012437,23.452938844801647,42.45165104237647,11.026417198069959,23.01367541547195,23.324921898937646,23.453000000000127,23.58107810106261,1.0922108136484092,0.09790159619137963,23.473876591235985,0.09073489274620465,23.29,23.439999999999998,23.59,20712484.0,-0.15449436007332554,23.449718430081226
2023-02-28 10:45:00+00:00,23.35,23.4,23.32,23.38,35302,23.3541,1497,0.029999999999997584,40.81663017816915,-0.05919654482951131,-0.004256958840183234,-0.05493958598932808,27.777777777778763,23.35887611749763,-0.128150363092705,-107.0975918884627,28.986841892848116,-0.06200000000012906,23.44599228815387,42.154317254347156,10.326079100625604,23.13983595841593,23.31746124624097,23.44650000000013,23.575538753759286,1.1007080268624916,0.24232547175615526,23.469534975269468,0.0899681146929042,23.29,23.439999999999998,23.59,20747786.0,-0.12838576211159236,23.446389623099947
2023-02-28 10:50:00+00:00,23.38,23.4,23.32,23.37,35859,23.3636,1339,-0.00999999999999801,40.022654825912404,-0.057996796376894366,-0.002445768310053033,-0.05555102806684133,25.555555555556595,25.555555555556452,-0.34115138592749616,-97.96166717371085,30.20277883178793,-0.07250000000012591,23.43875492737731,41.87822159403422,9.664990816554845,21.65839520066488,23.3093095260878,23.44000000000013,23.570690473912457,1.1151064326990345,0.23219165137052378,23.458554670647473,0.08925610650055378,23.29,23.439999999999998,23.59,20711927.0,-0.10138399130259954,23.443140396869815
2023-02-28 10:55:00+00:00,23.36,23.44,23.35,23.43,45408,23.4061,1772,0.05999999999999872,46.71955261704249,-0.05160956557923768,0.0031531699900829227,-0.054762735569320604,35.55555555555636,29.629629629630433,-0.2129471890971124,-39.70741901775881,40.15152918147203,-0.013000000000126022,23.437921124769947,40.64252618075831,12.16845179675411,20.09940155290053,23.309287727621776,23.436000000000128,23.56271227237848,1.0813472638534867,0.47632431378780493,23.45770406020385,0.08930924175051422,23.29,23.439999999999998,23.59,20757335.0,-0.05764765891532581,23.441418831617693
2023-02-28 11:00:00+00:00,23.43,23.48,23.43,23.47,35924,23.4602,1508,0.03999999999999915,50.67374673047125,-0.042826298537438134,0.009549149625505973,-0.05237544816294411,46.984126984127705,36.03174603174674,-0.2549936251593832,30.715985290937336,47.26928623192082,0.020499999999874063,23.440976255744236,38.636659150580904,14.969047171197547,19.269547414093722,23.310165773131224,23.434500000000128,23.55883422686903,1.0611212261315812,0.6427603681378172,23.457781193520056,0.08650143876833469,23.29,23.439999999999998,23.59,20793259.0,-0.03797349313087932,23.442087709365655
2023-02-28 11:05:00+00:00,23.48,23.52,23.47,23.52,36234,23.4962,1453,0.05000000000000071,55.15405595570066,-0.03146816853559997,0.01672582370187531,-0.04819399223747528,65.47619047619095,49.33862433862487,0.08510638297871687,86.48765232395368,44.545534311702724,0.06349999999987332,23.448502326625736,36.017394387821724,17.737455737530844,18.44923066014763,23.30877589033116,23.435500000000125,23.562224109669092,1.08147135473078,0.8334014348990422,23.460658696421195,0.0838941931420251,23.29,23.439999999999998,23.59,20829493.0,-0.004185246628106118,23.444233520178614
2023-02-28 11:10:00+00:00,23.52,23.54,23.49,23.54,42145,23.5214,1655,0.019999999999999574,56.84266516248064,-0.020615295530905797,0.022062957365255584,-0.04267825289616138,78.57142857142894,63.677248677249054,0.25553662691650825,102.1094466524015,44.014593828787596,0.06899999999987472,23.457216390756617,33.65551882270659,18.71334850727106,17.640496914523542,23.306404309238715,23.441000000000127,23.57559569076154,1.148378403322477,0.8677680891558507,23.465098653749457,0.08147317934616623,23.29,23.439999999999998,23.59,20871638.0,0.08442065653937184,23.4473307573052
2023-02-28 11:15:00+00:00,23.54,23.55,23.51,23.51,37254,23.5318,1503,-0.029999999999997584,53.583453077722965,-0.014270562600948722,0.022726152236170125,-0.036996714837118846,85.34798534798597,76.46520146520182,0.3842869342442379,100.60606060607212,43.12858743234687,0.0244999999998754,23.462243401160748,31.63782512359674,18.942130525272272,16.99852901041531,23.30986441245146,23.439000000000128,23.568135587548795,1.1018864930130685,0.7749048552286792,23.471977193202356,0.07851080939286859,23.29,23.439999999999998,23.59,20834384.0,-0.015441588542117926,23.449873349329675
2023-02-28 11:20:00+00:00,23.51,23.54,23.46,23.48,30866,23.5022,1232,-0.030000000000001137,50.467204307541635,-0.011530152896842338,0.02037324955222121,-0.03190340244906355,82.32600732600802,82.0818070818075,0.2561912894961438,64.64032421480019,43.748382686789625,-0.016000000000129688,23.463934505812105,29.894860972378336,17.565322737821003,20.305801099759698,23.309811912762743,23.43950000000013,23.569188087237517,1.1065772498337096,0.6561438712783891,23.47269293344329,0.0786171801505207,23.29,23.439999999999998,23.59,20803518.0,0.014098048362679349,23.451045467969877
2023-02-28 11:25:00+00:00,23.48,23.52,23.46,23.49,26224,23.4895,1074,0.00999999999999801,51.48014574815183,-0.008453989705341058,0.018759530194977992,-0.02721351990031905,78.20512820512876,81.95970695970743,0.7289879931389187,57.56676557863609,44.611906445186925,-0.017500000000129745,23.46641693383,28.276394260532673,16.5912962788693,19.179810542308086,23.312767448692068,23.443500000000128,23.57423255130819,1.1152989213049236,0.6778440011099334,23.473798012354834,0.07728738156834056,23.29,23.43,23.57,20829742.0,0.10991494970626026,23.451918076533428
2023-02-28 11:30:00+00:00,23.48,23.51,23.45,23.46,23188,23.4759,856,-0.029999999999997584,48.28969600621827,-0.008340710968916198,0.015098247145122281,-0.02343895811403848,71.7948717948723,77.44200244200287,0.5141388174807249,34.71815876731118,46.17717379939433,-0.06200000000012551,23.46580579727476,26.95290112386333,15.656343564048782,19.038189860610288,23.31309545473243,23.444000000000127,23.574904545267824,1.116742409722711,0.5611132331851206,23.472730246616887,0.07605256859917353,23.29,23.43,23.57,20806554.0,0.054913839183276324,23.452334016827127
2023-02-28 11:35:00+00:00,23.46,23.51,23.46,23.49,18912,23.4826,817,0.029999999999997584,51.52499683789902,-0.005763746591732399,0.014140169217844865,-0.019903915809577264,73.07692307692332,74.35897435897463,0.42753313381787006,49.99513665985897,52.447113778157494,-0.047000000000128495,23.46811000705812,25.7239432112418,14.902680624609696,18.12173206359983,23.312974337211834,23.444500000000126,23.576025662788417,1.1220172133190385,0.6729700464353905,23.474066674682835,0.07419167084208976,23.29,23.43,23.57,20825466.0,0.06925348159351769,23.45286939846644
2023-02-28 11:40:00+00:00,23.49,23.52,23.48,23.48,16764,23.4989,835,-0.00999999999999801,50.39318861158688,-0.004476794483206703,0.01234169706109645,-0.016818491544303153,70.62430323299937,71.83203270159817,0.5567451820128522,58.47267038232799,59.18038734081772,-0.06900000000012696,23.469242387338298,24.344147505348296,15.304767338310613,17.400104132350705,23.315256163971444,23.442000000000128,23.568743836028812,1.081339783539657,0.6499086708692975,23.47452582787989,0.07174940863908329,23.29,23.43,23.57,20808702.0,0.0028673251535976858,23.453421097720398
2023-02-28 11:45:00+00:00,23.49,23.52,23.45,23.51,33584,23.486,1301,0.030000000000001137,53.68038570915098,-0.0010243186775724666,0.012635338293384549,-0.013659656970957015,76.36566332218558,73.35562987736927,0.556030795551754,61.69871794872064,55.160321634667696,-0.05000000000012861,23.47312406473465,23.661492573668657,14.236363521565531,19.177223426971697,23.31476981573793,23.442500000000127,23.570230184262325,1.089731762927993,0.7642288523647397,23.476510970590738,0.07162445087914879,23.29,23.42,23.55,20842286.0,0.10232220017746758,23.454482284427684
2023-02-28 11:50:00+00:00,23.51,23.53,23.49,23.49,24414,23.5099,1169,-0.020000000000003126,51.24252773081406,9.684406105847643e-05,0.011005200825612394,-0.010908356764553918,75.36231884058016,74.11742846525487,0.5134788189987027,70.58823529411617,62.98228392777607,-0.07950000000013091,23.474731296664686,22.772271321563046,14.679713887404725,18.387320401246065,23.31460996934344,23.443000000000126,23.57139003065681,1.095337888979098,0.683036018293159,23.47667667638569,0.06936556153063836,23.29,23.42,23.55,20817872.0,0.06102446268969134,23.45540858536434
2023-02-28 11:55:00+00:00,23.49,23.55,23.46,23.55,39786,23.5012,1255,0.060000000000002274,57.4810439028545,0.00576046906641281,0.013335060664773381,-0.0075745915983605715,85.50724637681208,79.07840951319245,0.512163892445594,81.37364688316569,71.91329945969113,-0.029000000000127812,23.48189974460138,22.526301273638737,13.347552368846205,19.74364814964207,23.313488971138298,23.449500000000125,23.58551102886195,1.1600335091309057,0.8694553332949703,23.47794309299238,0.0708394499927356,23.29,23.42,23.55,20857658.0,0.15013381406797113,23.45734468397364
2023-02-28 12:00:00+00:00,23.55,23.57,23.53,23.56,33744,23.5553,1344,0.00999999999999801,58.43558628224182,0.01092985653139067,0.014803558503800992,-0.003873701972410323,89.78919631093554,83.55292050944244,0.38346825734980605,107.93650793650663,80.46737124468021,-0.029000000000131365,23.489337864163154,21.77296065122536,14.873286888256795,18.92177764800055,23.31307406102018,23.456500000000126,23.59992593898007,1.222909973610251,0.8608133951779275,23.478951119930016,0.06863663213611157,23.29,23.43,23.57,20891402.0,0.16972999127059318,23.459724459432653
2023-02-28 12:05:00+00:00,23.56,23.61,23.55,23.61,32624,23.5764,1495,0.05000000000000071,62.91817053740056,0.018843993644615864,0.01817415649362095,0.0006698371509949144,98.4848484848489,91.26043039086535,0.3826530612244916,140.43035107587716,79.85538292758673,0.0074999999998723865,23.500829496147617,20.29881517453544,18.13662868837397,17.7295745480016,23.327069461295515,23.471000000000124,23.614930538704733,1.2264542516689385,0.9828718118159306,23.489193811909125,0.06801972984067493,23.29,23.45,23.61,20924026.0,0.2689174787077023,23.462773987690266
2023-02-28 12:10:00+00:00,23.61,23.65,23.59,23.63,47173,23.6269,1850,0.019999999999999574,64.56440325195996,0.02642522364905986,0.020604309198451957,0.005820914450607903,95.15151515151562,94.47518664909988,0.38232795242141293,173.56042173560286,80.42347721870213,0.014499999999870283,23.513131448895464,19.720872300579487,21.220327149461106,16.60300090357427,23.33887462712164,23.485500000000126,23.632125372878612,1.248645954980604,0.9927523700813563,23.511615265211606,0.06744689199491234,23.32,23.485,23.65,20971199.0,0.26288241942604773,23.468030590841025
2023-02-28 12:15:00+00:00,23.63,23.63,23.58,23.6,40597,23.6066,1539,-0.029999999999997584,60.244041458717426,0.02967062922348873,0.019079771818304662,0.010590857405184069,88.33333333333451,93.98989898989953,0.38281582305401685,142.91827128797988,70.79750200453964,-0.031000000000126704,23.521404644238753,18.949611388621133,20.07552204372201,16.78626395519415,23.34816225119848,23.49600000000013,23.64383774880178,1.2584078038955422,0.8517369577218264,23.519198762796083,0.06620068542384723,23.32,23.485,23.65,20930602.0,0.22033562853355246,23.471738332262323
2023-02-28 12:20:00+00:00,23.6,23.65,23.57,23.58,39859,23.6009,1377,-0.020000000000003126,57.48247281804898,0.030279757474414026,0.015751120055383965,0.014528637419030061,76.66666666666775,86.71717171717249,0.4258943781942026,126.47444298820308,60.93398703191616,-0.06400000000012795,23.52698515431125,18.619252726156706,20.49435524006992,15.358570573374745,23.371577227915374,23.507500000000128,23.643422772084882,1.1564204792917452,0.7666955613392837,23.52552563451345,0.06718635075071516,23.32,23.485,23.65,20890743.0,0.21795379734675735,23.475098816403005
2023-02-28 12:25:00+00:00,23.58,23.67,23.57,23.67,33849,23.6269,1379,0.09000000000000341,65.21076917464536,0.03759141342628425,0.01845022080580335,0.019141192620480897,80.00000000000102,81.66666666666761,0.766283524904221,153.3205210335263,60.62400175433401,0.010999999999874888,23.54060561580542,18.679876209567425,20.443569973680642,13.78077987812183,23.381771614958897,23.522000000000126,23.662228385041356,1.1923168526590326,1.0277105628662868,23.546751837068143,0.0695301828399499,23.32,23.495,23.67,20924592.0,0.2424414767152477,23.47861541145717
2023-02-28 12:30:00+00:00,23.67,23.68,23.65,23.67,29485,23.6664,1302,0.0,65.21076917464536,0.04289152662588336,0.01900026720432197,0.023891259421561388,86.88405797101537,81.18357487922789,0.8951406649616356,163.5755548798995,68.07833252418448,-0.0030000000001280114,23.552928890490616,18.916293565398504,20.857635780776047,13.338091398634033,23.400897097859993,23.537000000000127,23.67310290214026,1.1565016963940484,0.9886008964854227,23.56759220526566,0.06670659835138212,23.35,23.515,23.68,20924592.0,0.24604743884579702,23.48211439657499
2023-02-28 12:35:00+00:00,23.67,23.7,23.64,23.67,33287,23.6751,1397,0.0,65.21076917464536,0.04655524464122607,0.018131188175731745,0.028424056465494323,94.55072463768245,87.14492753623279,0.766283524904221,143.13050133945458,74.95533038276967,-0.017500000000129745,23.5640785199677,19.487890335656573,21.664962500464892,12.474957491258898,23.410450370007517,23.549000000000127,23.687549629992738,1.1766922586318704,0.9366666298795888,23.582823932370445,0.0662275556119976,23.43,23.564999999999998,23.7,20924592.0,0.19674975405058784,23.485979887643413
2023-02-28 12:40:00+00:00,23.66,23.71,23.65,23.69,29384,23.6837,1295,0.019999999999999574,66.88157866294581,0.05049057648070132,0.0176532160121656,0.03283736046853572,91.98662207357995,91.14046822742576,0.8943781942078344,136.08726752503034,80.83271173373892,-0.009000000000131791,23.57607104187554,20.190411762376442,21.33932585099211,11.662219811287775,23.413575958357782,23.56000000000013,23.706424041642478,1.2429884689503148,0.9439161716263993,23.606092846476628,0.0657827302111408,23.45,23.58,23.71,20953976.0,0.1806219046607274,23.489500154189088
2023-02-28 12:45:00+00:00,23.69,23.71,23.68,23.71,31223,23.6976,1209,0.019999999999999574,68.51025908878879,0.05459386408734446,0.01740520289504699,0.03718866119229747,93.4358974358985,93.32441471572014,0.8507018290089263,131.7562017414118,81.38842194118173,-0.0005000000001302851,23.588826180744537,20.842753087187752,20.61610228597376,11.266968703223599,23.410569197539115,23.56950000000013,23.728430802461144,1.3486141196123285,0.9420162669043836,23.625761033726945,0.06322682091034511,23.45,23.58,23.71,20985199.0,0.1742498596988152,23.49341569603783
2023-02-28 12:50:00+00:00,23.71,23.75,23.68,23.73,38061,23.7189,1472,0.019999999999999574,70.0940870232175,0.05878197985793676,0.017274654932511437,0.041507324925425325,95.21367521367601,93.54539824105133,1.0217113665389688,131.05542900530875,82.27274499019431,0.010999999999871335,23.602271306387916,22.117015073421673,23.482716611126552,10.382738663838545,23.40615324714965,23.57900000000013,23.751846752850607,1.4661075775094596,0.9368031146367403,23.646277712183867,0.06371061941674905,23.45,23.6,23.75,21023260.0,0.13501454873993587,23.498439560017054
2023-02-28 12:55:00+00:00,23.73,23.74,23.7,23.71,23563,23.7244,1114,-0.019999999999999574,66.49248156365107,0.059797945434805655,0.014632496407504261,0.045165449027301394,93.18007662835329,93.94321642597578,0.6794055201698512,113.89191149800129,78.19336432084832,-0.01700000000013091,23.61253118197002,23.300258346353175,22.400860475209225,9.904402629847588,23.410237587925597,23.58900000000013,23.767762412074664,1.5156421389167196,0.8384380379400476,23.65261711425794,0.062017003744124055,23.45,23.6,23.75,20999697.0,0.178617407060968,23.50139448427122
2023-02-28 13:00:00+00:00,23.7,23.76,23.7,23.75,27631,23.7341,1212,0.03999999999999915,69.83125310509809,0.0631033549843778,0.01435032476566113,0.04875303021871667,92.06896551724202,93.4875724530903,0.8064516129032251,118.72146118721099,78.35098392341284,0.013999999999867896,23.625623450353828,24.711325015293916,23.15811334096689,9.21836047155458,23.418014228268316,23.602500000000127,23.78698577173194,1.5632731425214308,0.8997598259617957,23.66403618386659,0.06187293204811536,23.45,23.605,23.76,21027328.0,0.2338534438082758,23.505071814064063
2023-02-28 13:05:00+00:00,23.76,23.83,23.74,23.75,70081,23.7793,2965,0.0,69.83125310509809,0.06497393676841057,0.012976725239755113,0.051997211528655454,85.4022988505754,90.21711366539007,0.5929690808979204,133.47135955830683,79.65945120660828,0.003499999999867498,23.637468836034415,26.883305774445077,28.654596989705976,8.290698829497005,23.42793934322247,23.61550000000013,23.803060656777788,1.5884538271699375,0.8585506745140908,23.68200716660431,0.06388200833039283,23.45,23.64,23.83,21027328.0,0.13678707490507505,23.515300971532344
2023-02-28 13:10:00+00:00,23.75,23.8,23.75,23.77,29131,23.777,1240,0.019999999999999574,71.47920824952617,0.06729449016879485,0.01223782291211152,0.05505666725668333,82.85714285714356,86.7761357416535,0.5924672027084243,121.04899930986213,78.22729870310373,0.019499999999865736,23.650090851650184,28.900145050799726,27.02735678592393,7.819885770857484,23.44618658065346,23.631000000000128,23.815813419346796,1.564160800191839,0.8760549436595273,23.709793719211532,0.06289043630679339,23.45,23.64,23.83,21056459.0,0.14988893166329031,23.519327039160842
2023-02-28 13:15:00+00:00,23.78,23.79,23.73,23.75,29844,23.7588,1201,-0.019999999999999574,67.50795355412278,0.06675025718996253,0.009354871946623357,0.05739538524333917,73.71184371184471,80.6570951398544,0.6355932203389703,97.89029535864661,71.79498990044625,-0.005500000000132843,23.65960600863588,30.046139276749624,25.17949174258098,9.564244579574444,23.46417786573654,23.644000000000126,23.82382213426371,1.5210804793062416,0.7947356854426442,23.715167572904615,0.06268397657059377,23.45,23.64,23.83,21026615.0,0.12742241322265946,23.523061187371564
2023-02-28 13:20:00+00:00,23.75,23.79,23.75,23.78,22673,23.7753,1022,0.030000000000001137,70.18388512490716,0.06795633953202085,0.008448763430945347,0.0595075761010755,76.1904761904774,77.58648758648842,0.8481764206955233,102.91991905174571,70.27151165512639,0.02149999999986818,23.67107210305151,31.11027677227453,24.001354587779062,9.116737854180371,23.48650072472396,23.659000000000127,23.831499275276293,1.4582127332192025,0.8507261111855593,23.72623291643916,0.06106369252983701,23.45,23.64,23.83,21049288.0,0.1670569616315119,23.526017330586143
2023-02-28 13:25:00+00:00,23.78,23.8,23.76,23.79,23071,23.7818,1060,0.00999999999999801,71.04005338505334,0.0689245654178805,0.007533591453443997,0.061390973964436504,78.20512820512938,76.035816035817,0.5069708491761693,104.86031381553161,78.43816038062153,0.028999999999868464,23.68239856942756,32.24250693377215,24.049261130076353,8.679394045979866,23.505775599955385,23.67300000000013,23.840224400044875,1.4127858745806954,0.8498293310323232,23.737794598686445,0.05955914306342002,23.46,23.645,23.83,21072359.0,0.15131433257555243,23.5290732963864
2023-02-28 13:30:00+00:00,23.79,23.81,23.73,23.78,28422,23.77,1238,-0.00999999999999801,68.90912197824505,0.06809996102169791,0.005367189645809123,0.06273277137588879,82.05128205128341,78.8156288156299,0.4647232784114941,88.80182827293005,80.52132210012552,0.01949999999986929,23.691693943767792,32.18268197708032,21.79711197553335,11.37836691594439,23.53678503734017,23.68750000000013,23.838214962660093,1.2725273892133866,0.8068706595793196,23.742957239201555,0.06101920427317561,23.46,23.645,23.83,21043937.0,0.1965426791669136,23.53259549838967
2023-02-28 13:35:00+00:00,23.77,23.79,23.76,23.78,12792,23.7728,661,0.0,68.90912197824505,0.0666778355144686,0.0031560513108638555,0.06352178420360474,79.68960863697849,79.98200629779694,0.4647232784114941,85.50610130804941,79.50252159517215,0.02149999999986818,23.700104044361336,32.12713023158077,21.002804495589054,10.963728409658321,23.557169114895107,23.699000000000133,23.84083088510516,1.1969356099837587,0.785551344969353,23.746573781136,0.058803546825091466,23.53,23.68,23.83,21043937.0,0.1505155609928492,23.534169309715598
2023-02-28 13:40:00+00:00,23.78,23.8,23.76,23.79,16961,23.7849,864,0.00999999999999801,69.95436422820352,0.06560149404283067,0.001663767871380742,0.06393772617144992,77.80026990553449,79.84705353126532,0.42211903756859126,86.30111173920727,78.84564576710163,0.034499999999866304,23.70866556394597,32.268167660545195,21.201559661960346,10.418571771284185,23.57867056485978,23.71050000000013,23.84232943514048,1.1119920300318378,0.8015259828551551,23.750234055566786,0.057460436337584866,23.55,23.689999999999998,23.83,21060898.0,0.14134673735239983,23.536281520399616
2023-02-28 13:45:00+00:00,23.8,23.81,23.77,23.78,20601,23.7975,1056,-0.00999999999999801,67.51015837704627,0.06321289039362199,-0.00057986862226235,0.06379275901588434,74.95126705653185,77.48038186634813,0.2952340784479146,84.41623854135162,78.13678887319637,0.03199999999986858,23.71545931976064,32.59031968671838,21.394622406114575,9.889028622694847,23.592366671172478,23.71900000000013,23.84563332882778,1.0677796604211867,0.7408528645839098,23.753787629274473,0.0562132623134716,23.57,23.7,23.83,21040297.0,0.07566906281216296,23.538833331189583
2023-02-28 13:50:00+00:00,23.77,23.8,23.76,23.79,17934,23.7809,864,0.00999999999999801,68.68834391385326,0.06141882325656667,-0.001899148607454132,0.0633179718640208,74.83430799220407,75.86194831808997,0.25284450063209896,74.02720658018809,72.50543554724791,0.047999999999866816,23.722558432164387,32.480015126512036,20.28432722032666,10.673227495398526,23.603695498990053,23.72700000000013,23.85030450101021,1.03936023104546,0.7554651269166476,23.75633511635831,0.05505517214822357,23.57,23.7,23.83,21058231.0,0.06807468867873992,23.540983494792698
2023-02-28 13:55:00+00:00,23.79,23.79,23.76,23.78,23311,23.7784,956,-0.00999999999999801,66.1067004898547,0.05851556469327335,-0.0038419257365979592,0.06235749042987131,70.74074074074254,73.50877192982598,0.2952340784479146,60.627340823968936,65.32853896259131,0.045999999999867924,23.72802905767254,32.37758946346329,19.468294298382318,10.243846479945432,23.625473985100417,23.736000000000132,23.846526014899847,0.9312943621479166,0.6990481609229826,23.757314881504374,0.05326551699477886,23.57,23.7,23.83,21034920.0,0.09744075706545954,23.54364709340726
2023-02-28 14:00:00+00:00,23.78,23.81,23.77,23.79,22078,23.7951,1044,0.00999999999999801,67.42519906733895,0.056371808671396906,-0.004788545406779518,0.061160354078176424,69.74358974359117,71.7728794921791,0.16842105263157325,75.68438003221006,63.703697314768505,0.06449999999986744,23.733931052179916,32.718843263560736,21.135664574351477,9.684418674005741,23.659949436923267,23.746500000000133,23.833050563077,0.7289542718031327,0.7512981917935884,23.758203381276175,0.05231798006658032,23.57,23.7,23.83,21056998.0,0.15357823412610883,23.54625608579311
2023-02-28 14:05:00+00:00,23.79,23.79,23.73,23.75,31062,23.7541,1397,-0.03999999999999915,57.748042677847266,0.05085893077765746,-0.008241138640415167,0.05910006941807263,58.119658119659725,66.20132953466431,0.0,14.617095646639223,62.318419693728146,0.036999999999871136,23.735461428162782,31.465834310153234,19.42227170433038,14.303766084868728,23.671386158171728,23.750500000000134,23.82961384182854,0.6662078004960333,0.4968399967149976,23.75816923608876,0.0528666957761102,23.64,23.735,23.83,21025936.0,0.07549159856658955,23.54934516576416
2023-02-28 14:10:00+00:00,23.75,23.79,23.72,23.77,29825,23.7491,1299,0.019999999999999574,60.77912342339792,0.04755557709136227,-0.00923559386136829,0.056791170952730556,51.048951048952425,59.63739963740094,0.0,14.296463506397977,62.55834063760701,0.07149999999986889,23.738750815956802,29.962072950199325,17.626922193059137,14.302097418644768,23.685221980894198,23.755500000000133,23.825778019106068,0.591677877594109,0.6031617010861527,23.758314570944172,0.054090503220673776,23.64,23.735,23.83,21055761.0,0.08071170852637573,23.552273392766814
2023-02-28 14:15:00+00:00,23.77,23.79,23.72,23.73,26136,23.7512,1234,-0.03999999999999915,52.64480979263229,0.04123465238453505,-0.012445214854556401,0.053679867239091454,31.67573167573349,46.94811361478171,-0.08421052631578663,-29.680365296806638,48.58574194120908,0.04799999999987392,23.737917404913297,28.56572311595641,16.03105826458058,13.007248486878968,23.698742155587745,23.758500000000133,23.81825784441252,0.503043916176425,0.2615375832212562,23.755928015016515,0.05522689584776853,23.65,23.74,23.83,21029625.0,0.048043010982029594,23.55461284900012
2023-02-28 14:20:00+00:00,23.73,23.75,23.71,23.74,29429,23.7364,1275,0.00999999999999801,54.29177904450923,0.03661017117680032,-0.013655756849832903,0.050265928026633225,28.8552188552198,37.19330052663507,-0.1682085786375187,-83.33333333333889,44.31274931329073,0.07349999999987133,23.73811574730251,26.908134882748534,15.185035927939166,13.640153407467018,23.709269931668484,23.76100000000013,23.812730068331778,0.4354199598640358,0.2970232721760681,23.75519137424803,0.05413926043007072,23.68,23.755,23.83,21059054.0,0.056922414909659554,23.557002303788416
2023-02-28 14:25:00+00:00,23.74,23.74,23.68,23.7,25156,23.7096,1157,-0.03999999999999915,47.21773540386556,0.029378909020575605,-0.016709615204846096,0.0460885242254217,18.831908831909413,26.4542864542874,-0.3783102143757877,-170.6412294647724,44.950236522888645,0.05249999999987054,23.73448567613084,25.57279752708074,13.992197793155935,16.496347610514327,23.70665763777853,23.760500000000132,23.814342362221733,0.4532089999924349,-0.0618252757106928,23.750044518563733,0.054557884685065575,23.68,23.755,23.83,21033898.0,-0.014756498636876935,23.55869342121556
2023-02-28 14:30:00+00:00,23.69,23.72,23.67,23.69,29754,23.6907,1430,-0.00999999999999801,45.61747878363584,0.02258086705748852,-0.01880612573434655,0.04138699279183507,19.890109890109887,22.52574585907953,-0.3784693019344032,-194.28007889545916,37.275278623818956,0.06199999999987327,23.730248945070763,24.622629358778134,13.070752175495059,16.727077992390086,23.697746399535454,23.758500000000133,23.819253600464812,0.5114262303148649,-0.06375259635810698,23.742019144132044,0.05423232149327497,23.67,23.75,23.83,21004144.0,-0.05625252588110191,23.560469111363567
2023-02-28 14:35:00+00:00,23.69,23.7,23.63,23.65,34978,23.6578,1581,-0.0400000000000027,39.80610467947822,0.013806550795152361,-0.022064353597346167,0.03587090439249853,13.59381359381411,17.4386107719443,-0.5466778805719219,-246.26547161759277,29.387102811137865,0.04249999999987253,23.722606188397357,24.742630246577903,11.890198847221537,20.377440416085008,23.681075541861002,23.755500000000133,23.829924458139264,0.626587174668016,-0.20877237562758133,23.726935981823498,0.055358584243755345,23.63,23.729999999999997,23.83,20969166.0,-0.06091233463024645,23.561988676200887
2023-02-28 14:40:00+00:00,23.65,23.65,23.6,23.6,44251,23.6182,1920,-0.04999999999999716,33.97899971374267,0.0027861428882509642,-0.02646780920339805,0.029253952091649014,8.465608465609051,13.983177316510847,-0.7986548970155383,-258.47047434656645,28.13122157374619,0.012499999999874944,23.71092940854999,25.456318169349846,11.117768540067331,22.95146514543509,23.647282573655996,23.748000000000133,23.84871742634427,0.8482181770602646,-0.23472886158963827,23.69667574925773,0.054975828226344045,23.6,23.715,23.83,20924915.0,-0.1695650045717624,23.56302475717568
2023-02-28 14:45:00+00:00,23.6,23.65,23.58,23.63,48059,23.6115,1887,0.029999999999997584,39.684191495917005,-0.0034866683537728704,-0.026192496356337507,0.022705828002564637,10.95008051529858,11.003167524907079,-0.6307821698906757,-192.15686274509815,34.434963235563906,0.06399999999987571,23.703221845830942,26.47288427994922,10.125978156463024,23.452809067286413,23.628933647934,23.742000000000132,23.855066352066263,0.9524585297458527,0.004715603035347707,23.68725073704146,0.05604898335303377,23.58,23.695,23.81,20972974.0,-0.0387232353030338,23.56417363058937
2023-02-28 14:50:00+00:00,23.63,23.65,23.59,23.61,30118,23.6188,1163,-0.019999999999999574,37.365955401850606,-0.009956971539359927,-0.02613023963353965,0.016173268094179724,11.594202898551629,10.336630626486253,-0.7566204287515754,-158.60215053762892,29.2273713666018,0.0659999999998746,23.694343574799422,27.41683852550578,9.35558714499828,21.668504082636186,23.608079390211596,23.734000000000133,23.85992060978867,1.0610989280233936,0.007626272584084444,23.67324431828797,0.05633119882781699,23.58,23.695,23.81,20942856.0,-0.04636323036225862,23.5648286970685
2023-02-28 14:55:00+00:00,23.61,23.61,23.56,23.58,26874,23.5873,1255,-0.030000000000001137,34.14392582053412,-0.017305990029043983,-0.026783406498578965,0.009477416469534983,14.260869565218238,12.26838432635598,-0.8410428931875602,-162.49050873196606,23.867210241025102,0.05799999999987193,23.68345371053281,28.795871058620953,8.757637486499473,24.11840963514773,23.583165886134612,23.72550000000013,23.86783411386565,1.199840794634624,-0.011121318876530784,23.656991178661443,0.05587897034011583,23.56,23.685,23.81,20915982.0,-0.0382020093426911,23.565032476938732
2023-02-28 15:00:00+00:00,23.58,23.59,23.52,23.53,38442,23.5546,1597,-0.04999999999999716,29.567727729281536,-0.02685515277704198,-0.02906605539726157,0.00221090262021959,8.163918040980452,11.339663501583269,-1.092896174863378,-166.17210682492436,22.769221896569366,0.03399999999987813,23.668839071434448,30.62234117771537,7.987906022288862,27.02101394755975,23.54964762024895,23.71300000000013,23.876352379751307,1.3777453696383999,-0.06013876344770021,23.623162102972234,0.056887615315821864,23.52,23.665,23.81,20877540.0,-0.10649416986947656,23.564747652987002
2023-02-28 15:05:00+00:00,23.52,23.52,23.47,23.5,55392,23.4999,2150,-0.030000000000001137,27.21118784014746,-0.03642381130864436,-0.030907771143091158,-0.005516040165553201,6.757268424612121,9.727352010270101,-1.0526315789473717,-176.48757943385252,21.243482470259877,0.03599999999987702,23.652759159869262,32.84594551638968,7.388467643581338,31.24687305752896,23.514839988101976,23.69850000000013,23.882160011898286,1.5499716175973504,-0.040400705490003005,23.590967521914486,0.057109928507549035,23.47,23.64,23.81,20822148.0,-0.10144849000748289,23.563259542234746
2023-02-28 15:10:00+00:00,23.5,23.52,23.43,23.45,45182,23.4814,1921,-0.05000000000000071,23.80575556316241,-0.04749414136834318,-0.033582480962231986,-0.013911660406111196,5.942453609797327,6.954546691796463,-1.3462347496844829,-166.6666666666592,15.776684987730388,0.014499999999873836,23.633448763691238,35.24506716301218,6.5896463248538275,32.673759103169864,23.473040673884483,23.682000000000127,23.89095932611577,1.7647101268105898,-0.05513195872323236,23.54621518257214,0.05945921932843838,23.43,23.619999999999997,23.81,20776966.0,-0.15159575166198103,23.561567551109842
2023-02-28 15:15:00+00:00,23.45,23.48,23.42,23.47,56896,23.4486,2013,0.019999999999999574,27.703272932207952,-0.05403079151348322,-0.032095304885897624,-0.021935486627585602,9.297532826945101,7.3324182871180135,-1.0956595027391547,-147.81297134238298,15.010345387184682,0.06399999999987216,23.61788221476826,37.549302729796075,6.114984752302858,31.52074552803701,23.443405849538028,23.666500000000127,23.889594150462226,1.8853159568343283,0.05960297570977571,23.528346796136276,0.05949784651926412,23.42,23.615000000000002,23.81,20833862.0,-0.08974683444832979,23.55930356994514
2023-02-28 15:20:00+00:00,23.47,23.49,23.41,23.41,37587,23.4555,1701,-0.05999999999999872,23.774295867273832,-0.06332268787775774,-0.03310976100013771,-0.030212926877620033,6.356356356356753,7.19878093103289,-1.3900589721988155,-139.83739837398105,9.11347526022719,0.03099999999987446,23.598083908599857,39.766037475017455,5.541798077799964,29.73784036679777,23.405766675920972,23.64750000000013,23.889233324079285,2.044472558022244,0.008756186378427393,23.497780974141104,0.06096228605360227,23.41,23.61,23.81,20796275.0,-0.15544090826388585,23.557579628744513
2023-02-28 15:25:00+00:00,23.41,23.41,23.36,23.39,55925,23.3806,2530,-0.019999999999999574,22.62255823727013,-0.07147647918449351,-0.03301084184549878,-0.03846563733899473,7.068607068607595,7.5741654173029795,-1.3080168776371304,-149.84709480122388,8.636926393807911,0.0399999999998748,23.57826639349511,42.164856712316706,5.212911778044754,33.90765337155947,23.369806274338867,23.628000000000128,23.88619372566139,2.1854894672529186,0.03910576372337381,23.4709000774331,0.06017926562120216,23.36,23.585,23.81,20740350.0,-0.11735972032404315,23.554078123525134
2023-02-28 15:30:00+00:00,23.39,23.4,23.35,23.38,38770,23.3803,1789,-0.010000000000001563,22.04743792089337,-0.07784795124322486,-0.031505851123384096,-0.04634210011984076,5.1282051282056935,6.184389517723177,-1.3085690164626573,-137.1517631015023,8.502454814210958,0.06149999999987443,23.559383879828907,44.45256250596194,4.899760207128316,33.072188724064596,23.339106632027868,23.607500000000126,23.875893367972385,2.2737974624357267,0.07618177803923659,23.450087858871772,0.05945217521968752,23.35,23.58,23.81,20701580.0,-0.11566983430440275,23.551593695018422
2023-02-28 15:35:00+00:00,23.37,23.38,23.34,23.38,42035,23.362,1822,0.0,22.04743792089337,-0.08195268916680831,-0.028488471237574045,-0.05346421792923427,8.636977058030189,6.94459641828099,-1.1416490486257924,-124.45061300023502,8.26362843764868,0.09549999999987335,23.54229970079758,46.63760261805332,4.658653495798697,32.674973596340855,23.313940134575308,23.587500000000126,23.861059865424945,2.3195325102263245,0.12074114987976205,23.426215773662193,0.05806273413256692,23.34,23.575,23.81,20701580.0,-0.06696267827614723,23.54882792471484
2023-02-28 15:40:00+00:00,23.38,23.38,23.33,23.36,46415,23.3577,2039,-0.019999999999999574,20.819739630717752,-0.08583015974321029,-0.02589275345118082,-0.05993740629202947,8.775577196630328,7.513586460955234,-1.016949152542379,-114.94252873563384,8.041681495923795,0.11499999999987409,23.524937824531147,48.72765938469137,4.369229817781363,31.8875277216191,23.291890532866663,23.566000000000123,23.840109467133583,2.3263130538356838,0.12423771394253716,23.40366252954078,0.057486824551669334,23.33,23.56,23.79,20655165.0,-0.05283232928469689,23.545706051109953
2023-02-28 15:45:00+00:00,23.36,23.36,23.3,23.31,45730,23.3351,2123,-0.05000000000000071,18.105388308837586,-0.09187854655101546,-0.02555291220718879,-0.06632563434382667,7.16385558490872,8.192136613189577,-1.354210749047824,-118.45002201673421,7.907794239164283,0.10549999999987136,23.50446755552818,50.840033168756214,4.044512285948928,33.23363162068222,23.26197872425662,23.544000000000125,23.82602127574363,2.39569551260198,0.08513768263897749,23.371172360596525,0.057666337083692856,23.3,23.545,23.79,20609435.0,-0.07743061846134582,23.5422027504538
2023-02-28 15:50:00+00:00,23.31,23.36,23.26,23.33,76726,23.3092,4255,0.019999999999999574,22.460112040483697,-0.09397482058503925,-0.022119348992970064,-0.07185547159206919,9.637989637989975,8.525807473176172,-1.185938161795852,-109.53630796150475,7.518169148407979,0.16249999999987352,23.48785159785883,52.99559250128549,3.568498239521493,34.02999127152254,23.24533413659841,23.522000000000126,23.798665863401844,2.352400845180819,0.15301104075614685,23.36109943713459,0.06069017014914322,23.26,23.525,23.79,20686161.0,-0.05159899236411448,23.53639479966137
2023-02-28 15:55:00+00:00,23.33,23.33,23.21,23.21,125389,23.2605,6968,-0.11999999999999744,16.716485537907467,-0.10411891197254519,-0.025810752304380805,-0.07830815966816439,6.935286935287177,7.912377386061788,-1.5691263782866782,-131.27210795231224,-2.758829491991406e-15,0.07949999999987512,23.461389540919892,55.19275515362404,3.097394961425491,35.03816405764408,23.205042958544325,23.496000000000123,23.78695704145592,2.4766516977851216,0.008518510895754545,23.317612692844847,0.06492658656706138,23.21,23.48,23.75,20560772.0,-0.16048143017658018,23.52482872740031
2023-03-01 09:30:00+00:00,23.21,23.26,23.09,23.1,167128,23.1626,5653,-0.10999999999999943,13.347059104953205,-0.11965495038757368,-0.033077432575527435,-0.08657751781204624,6.62393162393215,7.732402732402932,-1.8274543136421628,-165.04023283684148,-2.324045239554135e-15,0.0069999999998771045,23.426971489403712,57.54807430552621,2.5781312022141867,40.997967008309836,23.147746936817917,23.464000000000123,23.78025306318233,2.6956449299540073,-0.07548849699268663,23.250669796508433,0.07243183038369996,23.09,23.415,23.74,20393644.0,-0.2913007560672876,23.150000000000002
2023-03-01 09:35:00+00:00,23.1,23.15,22.98,23.13,123736,23.0508,5770,0.029999999999997584,18.19022613083301,-0.1280703086855297,-0.03319423269878677,-0.09487607598674294,8.83774695250174,7.46565517057352,-1.5744680851063841,-174.22003284072386,-2.091962402383137e-15,0.07349999999987489,23.398688490412884,59.913838870160106,2.183855504708022,44.62363774643746,23.106959287193032,23.435500000000125,23.76404071280722,2.8037866724165634,0.03506523226619982,23.216797403004282,0.0794009853562927,22.98,23.35,23.72,20517380.0,-0.17865762857803516,23.12305746557383
2023-03-01 09:40:00+00:00,23.14,23.2,23.04,23.1,89240,23.1245,3754,-0.029999999999997584,17.15750075143606,-0.13559720981714207,-0.0325769070643193,-0.10302030275282277,16.245154359909222,10.568944312114201,-1.492537313432829,-143.26923076923165,8.808276706917912,0.07399999999987728,23.370241967516417,60.83338839269529,6.084654994258083,38.6349568819574,23.06833744659473,23.406000000000127,23.743662553405525,2.8852649184431005,0.046884904893878615,23.185239591624438,0.08515805783084322,22.98,23.34,23.7,20428140.0,-0.18332171697968724,23.12077445471064
2023-03-01 09:45:00+00:00,23.1,23.18,23.07,23.11,59460,23.1241,2685,0.00999999999999801,18.8121323571764,-0.13915136643231207,-0.028904850943591437,-0.11024651548872064,23.628820076908124,16.237240463106193,-1.5338730293992353,-127.38955823293148,14.633129251709784,0.11199999999987398,23.34545701822914,61.687255806477964,5.53471091953346,35.14304721172564,23.037362765536724,23.379000000000126,23.720637234463528,2.9225992083784607,0.10630754955232644,23.167466728256144,0.08693248227149723,22.98,23.314999999999998,23.65,20487600.0,-0.18071887096454844,23.120669693908813
2023-03-01 09:50:00+00:00,23.11,23.13,22.98,23.02,84769,23.0378,3851,-0.08999999999999986,15.761011551790812,-0.1475296786928304,-0.02982653056328781,-0.11770314812954259,18.04647785040006,19.3068174290723,-1.6659547202050429,-144.39821235937632,14.097159696950287,0.04949999999987753,23.314461111731127,62.798369217587826,4.8861739338944465,38.05569314172084,22.990333487836196,23.350000000000126,23.709666512164056,3.080655350440495,0.04124169356957269,23.12818318774254,0.09143730496639017,22.98,23.314999999999998,23.65,20402831.0,-0.17143318330658325,23.108166712121243
2023-03-01 09:55:00+00:00,23.03,23.12,22.98,23.0,85258,23.0362,3627,-0.019999999999999574,15.17211413618798,-0.1540080751511539,-0.029043941617289043,-0.12496413353386485,11.946259985476216,17.87385263759463,-1.6673792218896977,-130.1932903799152,13.7425473292223,0.06049999999987676,23.2845124344234,63.83011738504699,4.371330785225135,34.04586599537924,22.95215180501029,23.318500000000125,23.68484819498996,3.14212487930042,0.0653042592321754,23.093235171673683,0.09490606889736233,22.98,23.314999999999998,23.65,20317573.0,-0.22786750295906297,23.09770044177161
2023-03-01 10:00:00+00:00,23.01,23.06,22.92,22.93,89633,22.9833,4129,-0.07000000000000028,13.29913974907008,-0.16291270969655258,-0.030358860930150194,-0.1325538487664024,4.601840736294977,11.531526190723582,-1.9247219846022179,-136.24894869638214,13.124454178823713,0.01999999999987878,23.250749345430698,64.97081668336362,3.9258542155512726,34.94381162879874,22.90663891445081,23.284500000000126,23.662361085549442,3.2456018857979707,0.030912267024307542,23.04646280434066,0.09812706397612195,22.92,23.265,23.61,20227940.0,-0.2661444449571904,23.081330617942175
2023-03-01 10:05:00+00:00,22.93,22.93,22.78,22.79,120577,22.8419,5444,-0.14000000000000057,10.505770612752096,-0.17920081129540577,-0.03731757002320271,-0.14188324127220306,2.525096059929748,6.357732260566812,-2.5235243798118034,-165.12210190875498,12.438079007190925,-0.08550000000012403,23.206868455389678,66.34772809749656,3.5127953471494493,41.087266896765826,22.835146367623356,23.245000000000125,23.654853632376895,3.5263810056078073,-0.05507620776903896,22.967817472763304,0.10183227369211313,22.78,23.185000000000002,23.59,20107363.0,-0.31612573819560297,23.0448549749675
2023-03-01 10:10:00+00:00,22.79,22.81,22.7,22.72,75829,22.753,3663,-0.07000000000000028,9.438305922322881,-0.1955040155532508,-0.04289661942483819,-0.15260739612841262,2.1982986743088353,3.1084118235110183,-2.73972602739726,-170.11328897680312,12.080379813528284,-0.12150000000012184,23.160500031066853,67.76055268764034,3.2433001474005283,43.51462996483336,22.75695223721783,23.204500000000127,23.652047762782423,3.85742216192802,-0.0412830096480756,22.87953684899899,0.10241568271410502,22.7,23.11,23.52,20031534.0,-0.3220253172648338,23.019326481545576
2023-03-01 10:15:00+00:00,22.72,22.77,22.66,22.76,70178,22.7125,3127,0.0400000000000027,14.767683971077474,-0.20285833210223814,-0.04020074877906041,-0.16265758332317773,6.147656195095133,3.6236836431110704,-2.3595023595023523,-152.6405451448027,11.825643263783896,-0.05350000000012045,23.12235717096525,69.13228637906828,2.9957893543940077,42.96890554323286,22.70180159977539,23.167500000000125,23.63319840022486,4.020273229521807,0.06248507638906049,22.84860051199979,0.10295741966309747,22.66,23.09,23.52,20101712.0,-0.2887661825004832,22.998303303210022
2023-03-01 10:20:00+00:00,22.75,22.76,22.71,22.71,52807,22.731,2432,-0.05000000000000071,13.683682952449255,-0.2102970891465752,-0.03811160465871796,-0.17218548448785723,7.990974167445505,5.445643012282989,-2.6575225032147376,-137.4239911553325,11.778626108905614,-0.07450000000012125,23.08308505944475,70.40603909253707,2.8879065713645495,41.42153202481951,22.643366548088128,23.130500000000126,23.617633451912123,4.21204428708411,0.06839342653469661,22.815119073777286,0.09917474683001913,22.66,23.075,23.49,20048905.0,-0.30528340609610516,22.984221127053235
2023-03-01 10:25:00+00:00,22.72,22.74,22.69,22.72,47333,22.7123,1965,0.00999999999999801,15.027104764972346,-0.21293090632779155,-0.032596337471947456,-0.1803345688558441,9.86772486772558,8.00211841008857,-2.1111589831969035,-125.79841940023567,11.775127032990557,-0.03950000000012466,23.04850552997382,71.62030389522802,2.780090265218091,41.36846094090547,22.600735843299592,23.093000000000124,23.585264156700656,4.2633192456634434,0.12113837162123586,22.788366772735937,0.09566226491358899,22.66,23.075,23.49,20096238.0,-0.325735006349707,22.97234047689631
2023-03-01 10:30:00+00:00,22.72,22.73,22.61,22.68,63449,22.6753,2860,-0.03999999999999915,14.082920219443654,-0.21575875846318482,-0.028339351685872594,-0.18741940677731223,8.478835978836637,8.779178338002405,-1.81818181818183,-123.28229289359864,11.918183998270058,-0.05350000000012045,23.01340976521441,72.86224423596614,2.535437492150064,43.59474699423533,22.555490020087,23.056500000000124,23.55750997991325,4.3459326429694185,0.12425898176179082,22.757597662247832,0.09740067456261843,22.61,23.009999999999998,23.41,20032789.0,-0.2894709307918183,22.955542394156645
2023-03-01 10:35:00+00:00,22.68,22.83,22.68,22.78,68402,22.7703,2907,0.10000000000000142,26.514049458623944,-0.20753831488307029,-0.016095126484606453,-0.19144318839846383,14.815832315832997,11.054131054131568,-1.5131863380890564,-85.24452822284977,18.1727269501827,0.06949999999988066,22.99118026376542,72.04201367976857,9.327998436986412,38.977340160705694,22.535759242848542,23.026000000000124,23.516240757151706,4.258149545310342,0.2491028679159168,22.76083133944858,0.10115776923671702,22.61,23.005,23.4,20101191.0,-0.2797896134813879,22.94456602485058
2023-03-01 10:40:00+00:00,22.78,22.88,22.78,22.82,55592,22.8345,2293,0.03999999999999915,30.825484758813754,-0.19554180421622291,-0.003278892654207277,-0.19226291156201564,23.823096238351265,15.705921511006798,-1.21212121212122,-57.820132938255284,25.171404040692725,0.13349999999988071,22.974877381502044,70.43927335223162,12.20224124242538,36.22285709553171,22.528293708822492,22.998000000000125,23.46770629117776,4.0847577283036,0.3105198894038135,22.76521383985298,0.10107507143409422,22.61,22.994999999999997,23.38,20156783.0,-0.28870066831989877,22.93933680179077
2023-03-01 10:45:00+00:00,22.83,22.86,22.8,22.83,37429,22.8333,1551,0.00999999999999801,31.90116192798575,-0.1831167111955736,0.007316960293153624,-0.19043367148872722,33.01173402868389,23.883554194289218,-1.2115967113803583,-50.36292573980982,31.10857807746387,0.16049999999987818,22.961079535644707,68.9510144766616,11.66938294463229,34.64104523083767,22.529978717912428,22.970500000000122,23.411021282087816,3.835539340351248,0.34052983849693486,22.769074265430778,0.09814113776023026,22.61,22.994999999999997,23.38,20194212.0,-0.31605875452266546,22.936166439420937
2023-03-01 10:50:00+00:00,22.83,22.83,22.73,22.74,36705,22.7786,1627,-0.08999999999999986,27.72284970033054,-0.1784746387583631,0.009567226184291289,-0.1880418649426544,31.8961244920216,29.57698491968542,-1.2163336229365829,-64.67661691542145,23.345803412116734,0.07449999999988322,22.940024341773782,67.95036241816187,10.82121548862961,37.21104527760713,22.526584754492585,22.939500000000123,23.35241524550766,3.600037014821906,0.25842500104966104,22.76713252446921,0.09827391363449937,22.61,22.985,23.36,20157507.0,-0.3425388388878764,22.93147990684419
2023-03-01 10:55:00+00:00,22.73,22.76,22.68,22.72,43503,22.7227,1906,-0.019999999999999574,26.88029032963032,-0.1743992299969186,0.010914107956588648,-0.18531333795350724,27.08299976364255,30.663619428115847,-1.2173913043478257,-74.4312561819981,17.305954648952085,0.051999999999885915,22.919069642557233,67.26366863647945,10.183529729118783,38.701303586974355,22.52373584171968,22.91000000000012,23.29626415828056,3.3720136034957484,0.25405432276455736,22.766011851538856,0.09696863408917812,22.61,22.985,23.36,20114004.0,-0.32364428659831124,22.924769605969633
2023-03-01 11:00:00+00:00,22.72,22.72,22.63,22.64,54794,22.673,2189,-0.0799999999999983,23.768507822642043,-0.17560055669382635,0.007770225007744713,-0.18337078170157106,16.614405546294726,25.197843267319456,-1.2647187091146983,-90.08286554397272,17.905001723427084,-0.02600000000011704,22.892491581361305,66.84936439926231,9.504925449949548,39.82442767187512,22.523734453119285,22.875500000000123,23.22726554688096,3.0754785415036694,0.16525999762009197,22.7625863935173,0.09647087451137967,22.61,22.97,23.33,20059210.0,-0.3754787063189167,22.91472267225502
2023-03-01 11:05:00+00:00,22.63,22.65,22.52,22.53,62882,22.5817,3066,-0.10999999999999943,20.29033006680162,-0.1833155498985981,4.418544237835831e-05,-0.18335973534097647,9.62935031562562,17.7755852085208,-1.1408512505484802,-124.32802972904726,18.392406172838395,-0.13450000000011642,22.85796857361261,66.88019921558698,8.612200045601188,44.03130181929486,22.494209055729268,22.84150000000012,23.188790944270973,3.0408768624727,0.0515287612031999,22.73931351711684,0.09886581204628106,22.52,22.89,23.26,19996328.0,-0.3427582284063988,22.900020986934496
2023-03-01 11:10:00+00:00,22.53,22.56,22.51,22.54,57535,22.5336,2820,0.00999999999999801,21.416165901651542,-0.18647327335078856,-0.00249083040784967,-0.1839824429429389,4.959020645295799,10.400925502405213,-0.7922535211267623,-131.89089653585177,19.12071039002872,-0.12700000000011613,22.827685852316172,66.94286964146649,8.28970747093932,43.131425323725054,22.463798698926773,22.813500000000122,23.16320130107347,3.065740031764938,0.10895198393505985,22.72529210398325,0.09537539690011791,22.51,22.855,23.2,20053863.0,-0.2547239948840832,22.886500702672745
2023-03-01 11:15:00+00:00,22.55,22.59,22.53,22.55,42554,22.556,1827,0.010000000000001563,22.593570628942985,-0.1860245008606114,-0.0016336463341380114,-0.18439085452647339,6.601839935173793,7.0634036320315685,-0.9226713532513253,-114.5584725536998,26.583998585705864,-0.12050000000011352,22.801239580667012,66.46256472936463,10.214975375880956,41.14056062738439,22.448674152316674,22.784500000000122,23.12032584768357,2.9478447864420705,0.1508607041153627,22.712960561975667,0.09284858283582367,22.51,22.855,23.2,20096417.0,-0.3544870151095156,22.877666475955856
2023-03-01 11:20:00+00:00,22.55,22.61,22.54,22.6,35945,22.5796,1576,0.05000000000000071,28.37224950075698,-0.17956435716192232,0.003861197891640855,-0.18342555505356317,14.092664092664563,8.551174891044548,-0.4843681197710281,-98.42398700557652,32.95793009574909,-0.06850000000011391,22.782073906317773,65.65886805973035,11.221177373518335,38.88545644978443,22.447764535267396,22.759500000000124,23.07123546473285,2.739387637977335,0.2441741186924745,22.71017070817903,0.09121654120469344,22.51,22.845,23.18,20132362.0,-0.33111258171806396,22.871154776954803
2023-03-01 11:25:00+00:00,22.6,22.64,22.58,22.59,42721,22.6125,1815,-0.010000000000001563,27.923263927531643,-0.1732543943534104,0.008136928560122214,-0.1813913229135326,18.91891891891947,13.204474315585772,-0.5721830985915499,-84.53237410072036,40.32980271257918,-0.07550000000011536,22.763781153335128,64.37972101059755,13.088813652570348,37.012684553313285,22.458452731384664,22.73350000000012,23.008547268615576,2.419752951507286,0.23913574797074622,22.697037866081715,0.0889867882615012,22.51,22.82,23.13,20089641.0,-0.3456144703450877,22.86429307907021
2023-03-01 11:30:00+00:00,22.59,22.63,22.53,22.56,37143,22.5773,1621,-0.030000000000001137,26.565088641219692,-0.16872944463900907,0.010129502619618813,-0.1788589472586279,19.819819819820196,17.610467610467907,-0.5291005291005346,-96.88013136289118,41.267756229726146,-0.10300000000011522,22.744373424446067,63.48833253043806,12.047397398626984,38.04602506531694,22.45922525002903,22.71050000000012,22.961774749971212,2.212850883697766,0.20052701272723153,22.67083481629098,0.0897734462428224,22.51,22.815,23.12,20052498.0,-0.3386317978339804,22.857953113590934
2023-03-01 11:35:00+00:00,22.56,22.57,22.51,22.52,27451,22.53,1305,-0.03999999999999915,24.83086571340284,-0.16645229663326688,0.009925320500288798,-0.17637761713355568,12.612612612612773,17.11711711711731,-1.1413520632133523,-111.39674378749066,42.51627827890604,-0.14500000000011326,22.723004526879777,62.77426313728825,11.458308921701413,37.81558588391081,22.459936543164538,22.68650000000012,22.9130634568357,1.997341651075135,0.13255327596596894,22.63617928738186,0.08764677151119213,22.51,22.785,23.06,20025047.0,-0.31812097749038176,22.852808272418144
2023-03-01 11:40:00+00:00,22.52,22.61,22.52,22.59,35548,22.5816,1565,0.07000000000000028,33.06587303271428,-0.1571872684620068,0.015352278937239089,-0.1725395473992459,12.612612612612773,15.015015015015079,-1.0078878177037676,-76.3320941759615,49.93674563455544,-0.07600000000011065,22.710337429081704,61.38202618660361,13.873090772363993,35.0472594638098,22.46905299959041,22.66950000000012,22.86994700040983,1.7684289499963302,0.3016932160680288,22.632697926069746,0.08781485926039267,22.51,22.72,22.93,20060595.0,-0.24382922323545717,22.847187787289098
2023-03-01 11:45:00+00:00,22.6,22.72,22.59,22.71,54639,22.6615,2141,0.120000000000001,44.32603165603658,-0.13856438578125108,0.027180129294395866,-0.16574451507564694,26.126126126126575,17.117117117117203,-0.525624178712214,4.325493376590668,48.81015894536719,0.03699999999989245,22.710305292978685,58.405101929231996,21.105355315596377,31.46423948823427,22.47175016135759,22.665500000000115,22.85924983864264,1.7096453962411924,0.6148388053163484,22.633142984174114,0.09082808359893599,22.51,22.695,22.88,20115234.0,-0.10950139346729147,22.841974844147863
2023-03-01 11:50:00+00:00,22.71,22.78,22.7,22.77,41714,22.7444,1854,0.05999999999999872,48.95031717625169,-0.1176084020765984,0.038508890399238827,-0.15611729247583722,49.98712998713057,29.575289575289805,0.13192612137202797,65.99326599326345,47.62496682626037,0.08399999999988594,22.71599050317119,54.88717306202318,24.52516097165492,29.46772230558031,22.47025268655454,22.668000000000113,22.865747313445684,1.744726605307662,0.7579048944398464,22.63964730409324,0.09005464905615498,22.51,22.695,22.88,20156948.0,-0.03121697818513513,22.839916510815183
2023-03-01 11:55:00+00:00,22.77,22.78,22.72,22.72,24446,22.747,1120,-0.05000000000000071,45.554624547180445,-0.10383823362336386,0.04182324708197868,-0.14566148070534254,64.65492277992341,46.92272629772668,0.0,57.196436943269525,42.35728971445219,0.020499999999888274,22.71637236001203,51.62052482818641,23.32950225845388,28.03110221678347,22.471228338884345,22.666000000000118,22.86077166111589,1.7186240281988179,0.6386238626567533,22.647811646056244,0.08790788840928694,22.51,22.695,22.88,20132502.0,-0.12149738218032337,22.838623056555814
2023-03-01 12:00:00+00:00,22.73,22.73,22.67,22.68,26798,22.6992,1047,-0.03999999999999915,42.98558732266065,-0.09505718160304255,0.040483439281840006,-0.13554062088488256,67.6245590828928,60.75553728331543,0.17667844522968323,21.41736580042719,43.08216956486686,-0.03000000000011127,22.71290832572517,49.0965884671206,22.165745051339783,30.789771018131308,22.470646962947928,22.664500000000118,22.858353037052307,1.7106314902352895,0.5399787391406956,22.64966791101756,0.08591446780862351,22.51,22.695,22.88,20105704.0,-0.08604986504746259,22.83659012105624
2023-03-01 12:05:00+00:00,22.68,22.77,22.67,22.77,26604,22.721,1021,0.08999999999999986,49.8398945651455,-0.07991468008737002,0.04450075263801004,-0.12441543272538005,74.96141975308664,69.08030053863412,1.0652463382156974,55.454361465290425,49.04691732346154,0.05299999999989069,22.71834562803706,46.226775984837495,23.63130751510383,28.25956536603294,22.469101035942078,22.667000000000115,22.864898964058153,1.746141651370153,0.7602338028653797,22.660575571760102,0.08692057725086454,22.51,22.695,22.88,20132308.0,-0.068519920162318,22.83522110218584
2023-03-01 12:10:00+00:00,22.77,22.83,22.72,22.75,46436,22.7891,1851,-0.019999999999999574,48.446065257018915,-0.06873562983905401,0.04454384230906083,-0.11327947214811485,78.0864197530868,73.55746619635525,0.9316770186335477,72.27678284870606,58.0655577064226,0.02699999999989089,22.721360330128768,43.00998083491181,26.373763395320214,25.752602740334407,22.469355773199364,22.670500000000114,22.871644226800864,1.7745019015967793,0.6976193929707889,22.665511350176374,0.08856910744723132,22.51,22.695,22.88,20085872.0,-0.10676662177801205,22.833619989156226
2023-03-01 12:15:00+00:00,22.75,22.78,22.73,22.74,19695,22.7535,835,-0.010000000000001563,47.727353876705244,-0.05999152346400294,0.04263035894728953,-0.10262188241129247,81.0570987654326,78.0349794238685,0.8425720620842458,60.37101674100001,62.86168163595135,0.007999999999888985,22.72313553678317,40.02295676712367,25.276135686424425,24.6808265997707,22.470987975114593,22.668500000000115,22.866012024885638,1.7426122141784561,0.6810016378529973,22.669622748787393,0.08581417120100056,22.51,22.695,22.88,20066177.0,-0.1559164519463713,22.832799794614658
2023-03-01 12:20:00+00:00,22.74,22.8,22.73,22.76,23420,22.7635,921,0.020000000000003126,49.34590077422905,-0.0508616221905136,0.04140820817662309,-0.0922698303671367,75.00000000000095,78.04783950617328,0.707964601769917,75.6785666532996,72.07837415413353,0.01749999999988816,22.726646438041918,37.49379504762147,25.47069841504961,23.2236059108815,22.47560792545629,22.665500000000115,22.85539207454394,1.6756045491502327,0.7488255505842012,22.67754726174502,0.08468458754378626,22.51,22.685000000000002,22.86,20089597.0,-0.15237316625598313,22.831998897614874
2023-03-01 12:25:00+00:00,22.76,22.83,22.75,22.78,27597,22.7971,1163,0.019999999999999574,50.980474773054254,-0.04153350441566417,0.04058906076117802,-0.08212256517684219,78.1250000000011,78.06069958847804,0.8410801239486565,98.44595057164264,71.21136997388811,0.031999999999889894,22.731727729656974,35.50636521826273,26.285622982533827,21.650323632712503,22.480670627777247,22.663000000000114,22.84532937222298,1.609048865753572,0.8208479209177401,22.69215781587649,0.0843499741478014,22.51,22.67,22.83,20117194.0,-0.16330540815595787,22.831391290058846
2023-03-01 12:30:00+00:00,22.79,22.81,22.77,22.78,18292,22.7943,723,0.0,50.98047477305426,-0.03375183374402013,0.03869658514625765,-0.07244841889027778,82.29166666666809,78.47222222222321,0.9751773049645474,96.5535919832037,68.83861550618094,0.03149999999988751,22.736325088737264,33.66089466242962,25.360520496758046,20.888356978021417,22.478506032335208,22.665000000000113,22.851493967665018,1.6456560129265756,0.8083209645861625,22.701757638920384,0.08118211885152982,22.51,22.67,22.83,20117194.0,-0.14034866912025695,22.830997449181815
2023-03-01 12:35:00+00:00,22.77,22.79,22.73,22.74,21179,22.759,895,-0.0400000000000027,47.430334300517245,-0.030461330126705377,0.03358967101085793,-0.0640510011375633,80.20833333333441,80.20833333333435,0.9769094138543544,66.89274552828857,62.08353844167536,-0.0035000000001197407,22.736675080286094,31.353899734705855,23.996278515241443,23.350952015378862,22.478127703011133,22.66600000000011,22.85387229698909,1.6577454953584838,0.6969422878888561,22.702273373571362,0.07966911036213474,22.51,22.67,22.83,20096015.0,-0.1640669026237055,22.830213598701118
2023-03-01 12:40:00+00:00,22.74,22.79,22.73,22.78,13504,22.758,573,0.0400000000000027,51.09771109299476,-0.024345279370955097,0.03176457741328657,-0.056109856784241664,80.20833333333441,80.9027777777788,0.8410801239486565,70.33639143730821,69.29524478380313,0.03599999999988057,22.74080126311599,29.211690158962355,22.68225207757616,22.072263394000665,22.479185655906193,22.67300000000011,22.866814344094024,1.7096488695268806,0.7760373606507789,22.70280578022556,0.07826417390769645,22.51,22.67,22.83,20109519.0,-0.09870368483732804,22.8298072690397
2023-03-01 12:45:00+00:00,22.78,22.82,22.76,22.79,21487,22.7934,871,0.00999999999999801,51.99926743873089,-0.01847834183444519,0.03010521195983718,-0.04858355379428237,81.11559139785037,80.51075268817289,0.3522677234698346,81.38020833333475,75.94616773186435,0.04549999999987975,22.745486857104943,27.657987554783773,24.203518789596696,20.843106449746248,22.49749005337843,22.686000000000114,22.874509946621796,1.6619055507509588,0.7758475132577528,22.706646022864604,0.07695959005714662,22.51,22.67,22.83,20131006.0,-0.0225110408496544,22.829406343766074
2023-03-01 12:50:00+00:00,22.79,22.84,22.77,22.81,21711,22.808,807,0.019999999999999574,53.83248847772884,-0.01207571736185642,0.02920626914594076,-0.04128198650779718,86.49059139785031,82.60483870967819,0.17566974088711884,88.92571112952325,75.06605901922627,0.06999999999987949,22.751630965952092,26.496134337308895,24.489143188832582,19.480143372376382,22.516145152845038,22.69950000000011,22.882854847155183,1.615496792044511,0.8013282760570614,22.71963018054991,0.07646247648163616,22.51,22.675,22.84,20152717.0,-0.03764013620907522,22.829177261189578
2023-03-01 12:55:00+00:00,22.81,22.83,22.76,22.76,20024,22.7916,840,-0.04999999999999716,48.81333852279783,-0.010910405112831256,0.024297265115972737,-0.03520767022880399,76.01265022137964,81.20627767235995,0.17605633802817433,65.3477218225429,66.51306751402926,0.023499999999881283,22.7524280168138,25.239295123880805,22.878033812019115,19.13840853321983,22.53841911535605,22.71000000000011,22.881580884644173,1.5110601906126004,0.645703876348504,22.719962257474094,0.07600087101866192,22.51,22.675,22.84,20132693.0,-0.04904513319404044,22.828755230489403
2023-03-01 13:00:00+00:00,22.77,22.77,22.72,22.74,23010,22.7439,906,-0.020000000000003126,46.92852956919975,-0.011468517679968926,0.018991322039068052,-0.030459839719036978,60.70588235294138,74.40304132405696,0.2645502645502562,24.840550520300802,57.251855504707684,0.0044999999998758256,22.751244396164864,23.48438826248902,21.776021083460837,22.070052442298877,22.552671061661552,22.71700000000011,22.881328938338665,1.4467485877409487,0.569981587638886,22.720127085357802,0.0741436659459004,22.51,22.675,22.84,20109683.0,-0.10295230892045694,22.827861046018704
2023-03-01 13:05:00+00:00,22.74,22.76,22.71,22.71,22637,22.7267,828,-0.029999999999997584,44.17325926653051,-0.014168252395762693,0.013033269858619429,-0.027201522254382122,39.21568627451007,58.644739616276865,-0.26350461133068936,2.1164021164027282,57.58373742724926,-0.021500000000120423,22.747316358434876,22.018832353813693,20.702112623774738,21.96796552654586,22.569233944008158,22.72300000000011,22.87676605599206,1.3533957311266194,0.45772799166810685,22.719937636148927,0.07241911837833613,22.51,22.675,22.84,20087046.0,-0.096128282798292,22.826829551352656
2023-03-01 13:10:00+00:00,22.71,22.74,22.68,22.74,23637,22.7101,983,0.029999999999997584,47.49317964181638,-0.01372880520847275,0.010778173636727499,-0.02450697884520025,35.294117647058435,45.07189542483646,-0.04395604395605046,-17.148226450561477,58.16226122011129,0.012999999999877332,22.74661956239346,21.13959115700394,19.461782532756736,23.64745478939303,22.597597619162357,22.73200000000011,22.86640238083786,1.182494992413791,0.5297613775515868,22.72018409197979,0.07153203849416918,22.51,22.675,22.84,20110683.0,-0.027225183089819745,22.825704486645684
2023-03-01 13:15:00+00:00,22.74,22.77,22.71,22.73,20619,22.7457,831,-0.00999999999999801,46.50050597514252,-0.014025776156223912,0.00838496215118107,-0.022410738307404983,31.985294117647296,35.49836601307177,-0.04397537379067229,-11.154855643051786,57.34205615779331,0.0039999999998805436,22.745036746927415,19.77754452208758,21.31273970666945,22.214154822420515,22.649575299437377,22.742500000000113,22.83542470056285,0.8171898477540838,0.4327412414330365,22.720519846197465,0.07070832145887129,22.52,22.68,22.84,20090064.0,-0.006133761907719654,22.82489396554896
2023-03-01 13:20:00+00:00,22.74,22.75,22.7,22.7,14626,22.7149,686,-0.030000000000001137,43.55906751240985,-0.0164917701904308,0.004735174493579346,-0.021226944684010145,28.308823529411985,31.86274509803907,-0.2636203866432485,-84.5675037561804,47.0224367860757,-0.028000000000115932,22.74074753293433,18.683352298443978,20.213247349443257,22.099929887547315,22.68300769296052,22.74800000000011,22.812992307039703,0.5714111749568473,0.13072552593900671,22.719371550954136,0.06922915564038054,22.59,22.715,22.84,20075438.0,-0.07351299240232484,22.824199598247002
2023-03-01 13:25:00+00:00,22.7,22.74,22.7,22.72,13873,22.7193,532,0.019999999999999574,46.01095835300862,-0.01664043480195332,0.003669207905645462,-0.02030964270759878,22.916666666667197,27.736928104575327,-0.26338893766463256,-89.60825709595504,53.23064162459249,-0.007000000000118689,22.738771577416774,17.667316662203493,19.35308996942244,21.15948635256826,22.6845390746326,22.748500000000114,22.812460925367628,0.5623309261490969,0.27720772615189493,22.719379271127735,0.06714135880892473,22.67,22.755000000000003,22.84,20089311.0,-0.1779663990809015,22.823569325675333
2023-03-01 13:30:00+00:00,22.72,22.73,22.67,22.67,19473,22.7002,799,-0.04999999999999716,41.193079225110765,-0.02055587932891001,-0.0001969892970489842,-0.020358890031861025,12.500000000000393,21.24183006535969,-0.4828797190517986,-148.00838574424208,45.144549897103715,-0.05300000000011451,22.73222190337708,17.257552111109074,18.108301682740457,23.01450452418495,22.671869001308792,22.743500000000118,22.815130998691444,0.6299030377147367,-0.013046036931890872,22.714638920745042,0.0666312617511443,22.67,22.755000000000003,22.84,20069838.0,-0.2998113105017915,22.822444824706956
2023-03-01 13:35:00+00:00,22.67,22.73,22.65,22.73,25777,22.6952,1152,0.05999999999999872,48.20231829279999,-0.01860295547590951,0.001404747644761211,-0.02000770312067072,22.368421052632296,19.26169590643313,-0.04397537379067229,-102.74509803922491,44.742302103052694,0.010999999999885546,22.732010293531644,17.21148125044859,16.577278292509554,23.182374491669144,22.672894444853686,22.74400000000012,22.815105555146555,0.6252686875345974,0.40155480840218083,22.715122451075388,0.06758617162606269,22.65,22.744999999999997,22.84,20095615.0,-0.18741752442704665,22.82113204113165
2023-03-01 13:40:00+00:00,22.73,22.73,22.68,22.69,13029,22.7084,677,-0.03999999999999915,44.402657552576706,-0.020051770628391807,-3.525400617686997e-05,-0.020016516622214937,21.052631578948695,18.640350877193626,-0.3950834064969211,-112.6984126984231,42.623101625808346,-0.02950000000011599,22.728009313195297,17.168701165549567,15.684702525977944,21.93415839027968,22.675080982627787,22.74450000000012,22.813919017372452,0.6104246509910742,0.1074562701759065,22.71319427588618,0.06633001650991541,22.65,22.744999999999997,22.84,20082586.0,-0.17031521482967094,22.82046097617116
2023-03-01 13:45:00+00:00,22.68,22.69,22.62,22.68,29984,22.6511,1389,-0.010000000000001563,43.479894766242445,-0.021756092806224814,-0.0013916609472079018,-0.020364431859016912,30.14354066985764,24.521531100479375,-0.4826678367705117,-169.1228070175422,41.31538571176592,-0.04000000000011639,22.72343699765289,18.058711048391284,14.507033641771649,26.72302010160573,22.666243644524286,22.74000000000012,22.813756355475952,0.6486926602975617,0.09325539058272078,22.711512476924057,0.06659215818777861,22.62,22.73,22.84,20052602.0,-0.18079495782809163,22.818482937920095
2023-03-01 13:50:00+00:00,22.67,22.69,22.64,22.68,20558,22.6714,1012,0.0,43.479894766242445,-0.022843455278245273,-0.001983218735382687,-0.020860236542862585,25.199362041468106,25.465178096757977,-0.5699254712845159,-134.30894308944806,42.72555638339711,-0.040500000000118774,22.719300140733566,18.885148796744307,13.71490388132672,25.26385897782517,22.65845514127828,22.73650000000012,22.81454485872196,0.6865160312434925,0.1380286867998996,22.71033198871462,0.06540700403150876,22.62,22.73,22.84,20052602.0,-0.11134014436620852,22.817212312563566
2023-03-01 13:55:00+00:00,22.68,22.74,22.66,22.72,26531,22.7066,1131,0.03999999999999915,48.44972394086773,-0.0202441699753777,0.0004928532539879085,-0.02073702322936561,33.333333333333464,29.55874534821957,-0.17574692442883233,-57.14285714286614,43.687413949914635,0.001999999999881652,22.719366793997036,18.438815976967557,17.910158344308673,23.09130371891888,22.657148229296865,22.735500000000123,22.81385177070338,0.6892460751094707,0.40108711098038163,22.710402300953643,0.06644936088640087,22.62,22.73,22.84,20079133.0,-0.049949204373405096,22.816004817267835
2023-03-01 14:00:00+00:00,22.72,22.73,22.66,22.68,21797,22.6912,885,-0.03999999999999915,44.25868506276751,-0.02116787328537484,-0.0003446800448073835,-0.020823193240567455,33.76623376623397,30.766309713678343,-0.26385224274405594,-80.44901777363205,36.314806540125296,-0.03600000000011505,22.71561757552113,18.024364072889146,16.567627703963566,21.360398711146313,22.650438295277056,22.73150000000012,22.812561704723187,0.713210344438909,0.18234075402150113,22.70936238689258,0.06670297796594368,22.62,22.73,22.84,20057336.0,-0.06444067250002201,22.814884105127057
2023-03-01 14:05:00+00:00,22.68,22.7,22.65,22.69,17107,22.6701,787,0.010000000000001563,45.52731186439744,-0.020852622336963833,-2.354327711710097e-05,-0.020829079059846732,40.23088023088079,35.77681577681591,-0.08806693086745865,-92.02059202060629,36.68769350331592,-0.027500000000117097,22.71317780642388,17.82365458013532,15.664404044387386,21.286233337302978,22.647225317468514,22.72700000000012,22.806774682531728,0.7020256305857031,0.2680968521218471,22.708956398873532,0.06550990811123347,22.62,22.73,22.84,20074443.0,-0.024114719911754255,22.813949078904805
2023-03-01 14:10:00+00:00,22.69,22.77,22.69,22.76,31861,22.7291,1406,0.07000000000000028,53.50450758604146,-0.01478394854733267,0.004836104410011248,-0.01962005295734392,56.19047619047742,43.3958633958639,0.08795074758136678,30.68340306833283,46.19304391883252,0.03849999999988185,22.71763706295494,16.961318487485787,21.833006435011903,19.458360844493022,22.64843712245852,22.72600000000012,22.80356287754172,0.6825915474927259,0.7191770153295735,22.71044509169684,0.06654491467471667,22.62,22.73,22.84,20106304.0,0.054879282878055,22.813006516337246
2023-03-01 14:15:00+00:00,22.76,22.78,22.73,22.78,26135,22.7596,1247,0.019999999999999574,55.50924658701778,-0.008265369953775803,0.009083746402854493,-0.017349116356630296,80.00000000000131,58.80711880711968,0.2199736031676336,77.12082262210961,54.24594701306652,0.053999999999881254,22.723576390292564,16.343910727542795,21.73285133155663,18.39515991610098,22.647105006496634,22.728000000000115,22.808894993503596,0.7118531635293968,0.8214043153217403,22.71247366904114,0.0653631350550941,22.62,22.73,22.84,20132439.0,0.1484315118250994,22.812492537350856
2023-03-01 14:20:00+00:00,22.77,22.78,22.73,22.76,23656,22.7513,962,-0.019999999999999574,53.04612779031467,-0.0046594708282974295,0.010151716422666292,-0.014811187250963722,93.6111111111123,76.60052910053018,0.2643171806167466,65.55090655509453,54.23577453821905,0.031499999999883954,22.727045305502795,15.770603521881446,20.525095970046912,17.372889406099368,22.64823452549877,22.727000000000118,22.805765474501467,0.6931444933457884,0.7094826458470633,22.71519601418297,0.06426576826544457,22.62,22.73,22.84,20108783.0,0.13522483579976252,22.811974538107528
2023-03-01 14:25:00+00:00,22.76,22.76,22.7,22.71,17800,22.7214,750,-0.05000000000000071,47.38520208944685,-0.005769840791774783,0.007233077167351151,-0.013002917959125934,81.25000000000072,84.9537037037046,-0.04401408450703803,3.152088258466611,47.91331768883875,-0.02000000000011326,22.725421943073957,14.719651484671791,19.14981103058975,19.559070356642913,22.649488096381564,22.723000000000116,22.79651190361867,0.6470263928051044,0.4115789459923975,22.71513909906712,0.0639610705321987,22.62,22.73,22.84,20090983.0,0.10902171556771598,22.81135994695246
2023-03-01 14:30:00+00:00,22.72,22.75,22.7,22.73,16018,22.7253,701,0.019999999999999574,49.697623316780444,-0.004978594001997294,0.006419459165702912,-0.011398053167700206,70.83333333333393,81.89814814814882,0.26466696074105567,23.875114784205422,52.97226115968062,-0.0020000000001125784,22.725857948495484,13.74376745011997,18.0635975773233,18.449642941362765,22.657064549945325,22.719000000000115,22.780935450054905,0.5452304243566146,0.5888021318175182,22.71547587055317,0.06296385120847027,22.62,22.725,22.83,20107001.0,0.11070964228102231,22.810834793043714
2023-03-01 14:35:00+00:00,22.73,22.77,22.73,22.77,17052,22.7487,814,0.03999999999999915,54.04755415292324,-0.0011110519985884082,0.008229600935289438,-0.009340652933877846,72.91666666666684,75.00000000000034,0.1759788825340891,115.94202898549429,53.46396646700374,0.03299999999988401,22.730061953400675,13.139294816254864,19.55155489871358,17.590050776650298,22.656104416765984,22.719500000000117,22.78289558323425,0.5580719930820003,0.8982927313199051,22.718599055026225,0.061323576122150905,22.62,22.700000000000003,22.78,20124053.0,0.19868421553672627,22.810479578145365
2023-03-01 14:40:00+00:00,22.76,22.77,22.72,22.75,18165,22.7395,714,-0.019999999999999574,51.64286543540308,0.0003362934684538743,0.007741557121865377,-0.0074052636534115025,81.24999999999999,75.0000000000001,0.2644336712207984,85.91312694984009,53.6847014618641,0.010999999999889098,22.731960814981562,12.332320985338763,18.397671215160663,17.732279929340372,22.65581277405806,22.720000000000116,22.784187225942173,0.5650283973772561,0.7336913580512548,22.719759575921213,0.060514749256283036,22.62,22.700000000000003,22.78,20105888.0,0.22056586951337884,22.810036895281712
2023-03-01 14:45:00+00:00,22.74,22.76,22.71,22.72,22222,22.7321,870,-0.030000000000001137,48.18007481213048,-0.0009267412051556789,0.0051828179586046585,-0.006109559163760337,79.16666666666632,77.77777777777756,0.17636684303350414,37.19599427753389,45.77953079503692,-0.02350000000011221,22.730821689745223,11.567127865092987,17.298241740222394,17.867796987854444,22.656476566997867,22.72050000000012,22.78452343300237,0.5635741555181552,0.49609517971254335,22.719760576645783,0.05976369573797715,22.62,22.700000000000003,22.78,20083666.0,0.24293997609521856,22.809363372936257
2023-03-01 14:50:00+00:00,22.72,22.72,22.65,22.69,55062,22.6685,1774,-0.029999999999997584,44.93527443858983,-0.004298899525448263,0.0014485277106496596,-0.005747427236097923,62.50000000000002,74.30555555555529,0.04409171075838714,-77.0609318996388,40.19264276209816,-0.057500000000107576,22.72693390976949,12.121931921347583,15.8685135247676,23.47542120241068,22.65331615368962,22.718000000000117,22.782683846310615,0.5694501832071256,0.2835626543781169,22.719550884198114,0.06049486032812166,22.62,22.700000000000003,22.78,20028604.0,0.19108299584998076,22.806857257427918
2023-03-01 14:55:00+00:00,22.69,22.71,22.67,22.69,19846,22.6894,790,0.0,44.93527443858983,-0.006891913599464061,-0.0009155890906929112,-0.00597632450877115,47.321428571428946,62.99603174603161,-0.1320422535211141,-61.33333333333163,47.34587278287397,-0.05450000000010746,22.723416394553347,12.637107116441138,15.100465298878945,22.33919281035878,22.65045612176117,22.716000000000115,22.78154387823906,0.5770723563914796,0.3016595851611896,22.719427883639536,0.05903094173325577,22.62,22.700000000000003,22.78,20028604.0,0.2066647611522926,22.806003254503022
2023-03-01 15:00:00+00:00,22.69,22.74,22.68,22.73,25971,22.7193,1114,0.03999999999999915,50.128975042224,-0.005654053815860038,0.00025781655432888934,-0.005911870370188928,47.000915750916654,52.274114774115056,0.22045855379189128,9.777777777780114,48.192516757875154,-0.01050000000010698,22.724043404595886,12.30960244871972,17.631244132228844,20.719241232128518,22.652116516046913,22.71750000000012,22.782883483953324,0.5756221763240226,0.5955898894040906,22.719610481796124,0.05910016018088027,22.62,22.700000000000003,22.78,20054575.0,0.27073555370750985,22.805156972606802
2023-03-01 15:05:00+00:00,22.74,22.81,22.73,22.8,50213,22.7705,1661,0.07000000000000028,57.65592183857068,0.0009642585936937564,0.005500903171106147,-0.004536644577412391,63.667582417583695,52.66330891330961,0.4847950639047971,152.38095238094996,51.59309981397095,0.06949999999989132,22.731277366062944,12.336794786834636,24.22028898512841,18.76529188665992,22.64686086834808,22.72150000000012,22.796139131652158,0.6569912343114466,1.0258635668876885,22.72044932490144,0.060593005882245844,22.62,22.715,22.81,20104788.0,0.326572641752979,22.804704503106592
2023-03-01 15:10:00+00:00,22.8,22.82,22.75,22.76,30309,22.7838,1357,-0.03999999999999915,52.75600109299319,0.0029476742012555235,0.0059874550229343316,-0.003039780821678808,73.33144796380243,61.33331537743411,0.0,126.59176029961891,50.397011929922265,0.039999999999892566,22.73401285500933,12.540942802315213,23.409500982485866,17.233804733144442,22.65350172434416,22.72600000000012,22.79849827565608,0.6380205549235185,0.7344883357035173,22.72061394789873,0.06126493403351402,22.62,22.72,22.82,20074479.0,0.31534674224086917,22.80440338186077
2023-03-01 15:15:00+00:00,22.77,22.81,22.73,22.78,39885,22.7732,1368,0.019999999999999574,54.82335030735649,0.0060634821649969695,0.007282610389340622,-0.0012191282243436527,78.30882352941347,71.76928463693305,0.0,105.88235294116443,47.4718395545488,0.06949999999989132,22.73839258310368,12.251708968235391,21.272730379633362,17.94268689832364,22.65227008478556,22.728500000000118,22.804729915214676,0.6707870313884121,0.8377938953161023,22.723000939258753,0.06260315303112005,22.62,22.72,22.82,20114364.0,0.2766337775494149,22.80397038784067
2023-03-01 15:20:00+00:00,22.78,22.8,22.68,22.72,43247,22.7277,1678,-0.060000000000002274,48.03271693367084,0.0036492179523719415,0.0038946769413724753,-0.00024545898900053375,60.78431372549141,70.8081950729023,-0.17574692442883233,17.244542285812884,38.28528972618449,0.018499999999889383,22.736640908522375,11.81966405452169,18.53915188552196,20.991254700018075,22.655703297689445,22.730000000000114,22.804296702310783,0.6537325324299892,0.43270226208492635,22.722980898300076,0.06670292781461154,22.62,22.72,22.82,20071117.0,0.24960617973174207,22.802918896970436
2023-03-01 15:25:00+00:00,22.72,22.75,22.68,22.72,40984,22.7229,1780,0.0,48.03271693367084,0.001716113877499481,0.0015692582932000118,0.00014685558429946926,52.94117647058899,64.01143790849781,0.04403346543371267,-27.878787878791773,30.715745006914847,0.018999999999888217,22.735056060091672,11.418479491787537,17.154360588298587,19.42330234675616,22.661119819595942,22.732000000000113,22.802880180404284,0.6236158754546032,0.41535010258376776,22.72290301762489,0.06693843297071074,22.64,22.73,22.82,20071117.0,0.2171693664931113,22.80171907203927
2023-03-01 15:30:00+00:00,22.72,22.78,22.7,22.78,39393,22.7483,1757,0.060000000000002274,54.56026223462723,0.004968341580916302,0.0038571887972934666,0.001111152783622836,52.94117647058899,55.55555555555632,0.2199736031676336,54.54545454544754,38.64494168271786,0.07999999999989171,22.739336435321036,10.813195701853713,18.867317638493795,17.787999468351032,22.66740114962403,22.737000000000116,22.8065988503762,0.6122078583461741,0.8089131484753719,22.723673024796152,0.06787140204423153,22.65,22.735,22.82,20110510.0,0.2565481191156398,22.801080659632067
2023-03-01 15:35:00+00:00,22.78,22.79,22.74,22.76,26010,22.7618,1470,-0.019999999999999574,52.206265069686175,0.005864322356178064,0.0038025356580441826,0.0020617866981338818,60.784313725491394,55.55555555555631,-0.04391743522177416,72.68817204300346,43.78676951314793,0.056999999999892026,22.74130439386189,10.459068335701899,18.928062466828717,16.83404361024637,22.669171639182306,22.73900000000011,22.808828360817916,0.6141726621030376,0.6503687023005127,22.724338593732632,0.06659487332678647,22.65,22.735,22.82,20084500.0,0.22508630310395064,22.800754654560723
2023-03-01 15:40:00+00:00,22.76,22.79,22.75,22.77,26098,22.7698,1392,0.00999999999999801,53.29139336034674,0.007297192509373218,0.004188324648991469,0.003108867860381749,70.58823529411889,61.43790849673294,0.08791208791207872,82.49721293198857,45.03892418220881,0.0679999999998877,22.744037308732185,10.130235781418069,18.092140397758527,16.090599922327655,22.67799427525583,22.74350000000011,22.80900572474439,0.5760390858423743,0.7022723975907333,22.72645034798248,0.06469523951773024,22.65,22.735,22.82,20110598.0,0.2393503410283667,22.800490432774627
2023-03-01 15:45:00+00:00,22.77,22.79,22.74,22.77,27170,22.7688,1581,0.0,53.29139336034674,0.008336652686271151,0.004182227860711521,0.00415442482555963,68.62745098039312,66.66666666666764,0.22007042253522346,67.68931093254041,40.38353296850449,0.07049999999988898,22.746509945995786,9.570727964083217,17.07691219825914,16.309973258744648,22.6858964288774,22.74750000000011,22.80910357112282,0.5416293757354397,0.6826192831830508,22.728464437565904,0.06364557955217813,22.65,22.735,22.82,20110598.0,0.22722704702124172,22.800190589019376
2023-03-01 15:50:00+00:00,22.77,22.78,22.69,22.7,41704,22.7253,2241,-0.07000000000000028,44.99737968984744,0.0034719943896952543,-0.0005459443486915006,0.004017938738386755,56.86274509803985,65.3594771241838,0.044072278536799736,-54.30711610488731,38.439099830096076,0.007499999999886597,22.742080427329523,9.842893538699014,15.401596517583913,20.160127118865514,22.679854814754297,22.74450000000011,22.80914518524592,0.568446747528517,0.15581350079747588,22.728080567523392,0.06552803815559397,22.65,22.735,22.82,20068894.0,0.13072856237980085,22.799158834432173
2023-03-01 15:55:00+00:00,22.71,22.72,22.67,22.7,73380,22.6915,4365,0.0,44.99737968984744,-0.00037891446818960617,-0.003517482565261089,0.003138568097071483,43.137254901961505,56.209150326798,0.044072278536799736,-113.7777777777961,34.80108695321656,0.01399999999988566,22.738072767583855,10.478792818601132,14.547721207850293,21.260063582083095,22.675238985790102,22.740500000000107,22.805761014210113,0.573962878652667,0.18970754982613303,22.725885809326392,0.06441889257305133,22.65,22.735,22.82,20068894.0,0.10377094193660219,22.796793768903385
2023-03-02 09:30:00+00:00,22.48,22.6,22.43,22.56,101916,22.5111,3241,-0.14000000000000057,33.06200169764361,-0.014559781357206703,-0.014158679563422549,-0.0004011017937841548,30.71895424836667,43.57298474945585,-0.747910250769912,-385.9649122807338,32.0630363384483,-0.1245000000001113,22.721113456385392,13.649396887145917,11.000924223976499,37.74826198745758,22.62901601123375,22.73050000000011,22.831983988766467,0.8929323047566677,-0.3400339899560199,22.701750329901664,0.07910325738926192,22.43,22.625,22.82,19966978.0,0.15988876033362104,22.53
2023-03-02 09:35:00+00:00,22.56,22.6,22.45,22.5,64172,22.5238,2634,-0.05999999999999872,29.455965264357552,-0.03029054850549784,-0.023911557369370947,-0.006378991136126892,26.897938662645178,33.58471593765762,-1.3157894736842146,-284.9043231750784,26.684699512831322,-0.1835000000001088,22.700055031967736,16.59352923650893,9.600534397443093,32.943003721852946,22.57717143151404,22.72000000000011,22.86282856848618,1.257293736673149,-0.2701540466729696,22.657948470016283,0.08416731043288624,22.43,22.625,22.82,19902806.0,0.13813992640448253,22.524848353483293
2023-03-02 09:40:00+00:00,22.51,22.56,22.45,22.54,46762,22.5141,1947,0.03999999999999915,34.57882790699428,-0.039079148994837,-0.026160126286968087,-0.012919022707868913,26.495726495727027,28.03753980224613,-0.9666080843585334,-209.45574491480542,23.53025516831578,-0.14100000000011192,22.684811695589858,19.327366418060304,8.723536658349124,29.9336983449852,22.547714865617525,22.71050000000011,22.873285134382694,1.433567155127221,-0.02369646849752968,22.64467343722028,0.08601250254482289,22.43,22.625,22.82,19949568.0,0.16569444356410104,22.523050880902044
2023-03-02 09:45:00+00:00,22.54,22.66,22.53,22.59,64625,22.6068,2803,0.05000000000000071,40.40467772771715,-0.04153085423298464,-0.02288946522009258,-0.018641389012892057,29.059829059829685,27.4844980727338,-0.8340649692712976,-106.25104742752536,25.25411459472146,-0.08900000000010877,22.675782010295585,19.787595745834263,15.826730352617272,26.816010798927266,22.53306306825614,22.70150000000011,22.86993693174408,1.4839277734420024,0.16901558094873684,22.64156425241963,0.08915446664876403,22.43,22.625,22.82,20014193.0,0.13080405815198592,22.539419935729946
2023-03-02 09:50:00+00:00,22.59,22.78,22.56,22.74,78779,22.7048,3316,0.14999999999999858,53.71972787514699,-0.0310126078613564,-0.009896975078771474,-0.021115632782584926,50.26990553306399,35.275153696206736,0.08802816901407606,-3.0880082346961197,35.241122393069254,0.06099999999988981,22.681898009315052,18.45986211149034,22.003720560116072,22.537919524943636,22.533083354085548,22.70100000000011,22.868916645914673,1.4793766434479703,0.6161290466096235,22.64273634129554,0.09850057617385248,22.43,22.625,22.82,20092972.0,0.17283142702477208,22.573455044247456
2023-03-02 09:55:00+00:00,22.73,22.75,22.63,22.7,57517,22.6918,2595,-0.03999999999999915,50.48073691780779,-0.025609279702827337,-0.003594917536193929,-0.022014362166633408,65.19252045567886,48.17408501619068,-0.08802816901408717,-1.2229210342488812,37.49257740058361,0.020499999999888274,22.683622008427903,17.226966593885273,20.118370795422134,20.606797869542135,22.53230980954346,22.70000000000011,22.86769019045676,1.4774466119528555,0.4999999999996716,22.643689742481044,0.10003624930429166,22.43,22.625,22.82,20035455.0,0.1904794045555121,22.590118946631506
2023-03-02 10:00:00+00:00,22.7,22.8,22.69,22.75,59304,22.7409,2645,0.05000000000000071,54.19825153831284,-0.017095455308506757,0.0039351254865013195,-0.021030580795008077,80.34613560929398,65.26952053267878,-0.13169446883231073,50.42735042735191,45.80217092121361,0.0714999999998902,22.68994372191096,16.534360969204073,22.094291417961788,18.999712450265108,22.533991124566963,22.70300000000011,22.872008875433256,1.4888682150653696,0.6390459521117929,22.644450402814645,0.1007479457825565,22.43,22.625,22.82,20094759.0,0.1870501845146081,22.609743543130932
2023-03-02 10:05:00+00:00,22.75,22.77,22.64,22.67,51611,22.7007,2073,-0.0799999999999983,47.9904477700168,-0.016612026449038808,0.0035348434767754136,-0.02014686992581422,74.77477477477542,73.43781027991594,-0.39543057996485054,-4.458161865574737,45.059975062077,-0.010000000000111697,22.688044319824204,15.468326354327694,20.099284534372114,20.75702053158028,22.532459444454478,22.702000000000112,22.871540555545746,1.4936177917860376,0.40562729991911295,22.6450490225761,0.10283737822665953,22.43,22.625,22.82,20043148.0,0.15294454013602007,22.61796589452231
2023-03-02 10:10:00+00:00,22.67,22.7,22.61,22.68,41047,22.6585,1860,0.00999999999999801,48.78019000317652,-0.01524624000417063,0.003920503937314874,-0.019166743941485504,72.97297297297366,76.03129445234754,-0.39525691699604515,-31.986531986531773,38.92422811420211,-0.0020000000001125784,22.687278194126662,14.844343314139108,18.831533842736956,21.550264153032515,22.53021030753465,22.69950000000011,22.868789692465572,1.4915719946735484,0.44240641672826825,22.645295286487304,0.10192042263904098,22.43,22.625,22.82,20084195.0,0.15611555353652656,22.62125754846662
2023-03-02 10:15:00+00:00,22.68,22.75,22.62,22.66,40885,22.6848,1697,-0.019999999999999574,47.23534807602829,-0.015597874669822431,0.002855095417330457,-0.018452970087152888,64.8648648648656,70.8708708708714,-0.48309178743961567,-13.665455803498268,40.27121591028865,-0.02800000000011238,22.684680270876505,13.954688620970625,20.58545901170381,19.62476533477528,22.52893044300721,22.692500000000113,22.856069556993017,1.4416177767359548,0.40065388511896977,22.64544872623693,0.10392610673625227,22.43,22.625,22.82,20043310.0,0.10391550476620838,22.62499202683292
2023-03-02 10:20:00+00:00,22.66,22.67,22.59,22.63,45740,22.6175,2048,-0.030000000000001137,44.93647243069306,-0.018088780750666444,0.000291351469189155,-0.0183801322198556,61.26126126126176,66.36636636636685,-0.3083700440528636,-53.77720870679306,35.334430911524144,-0.07000000000011397,22.679472626031124,13.170005053488898,19.43466139198818,20.624052136828325,22.523346995186056,22.686000000000114,22.84865300481417,1.433950496465278,0.32785439450032583,22.645128179220933,0.1022170991122344,22.43,22.619999999999997,22.81,19997570.0,0.12375829839045889,22.625343160248413
2023-03-02 10:25:00+00:00,22.62,22.76,22.62,22.75,45013,22.7114,1892,0.120000000000001,54.47975212474739,-0.0102615558196959,0.0064948611201277595,-0.01675641693982366,67.56756756756808,64.56456456456498,0.22026431718062955,32.520325203246976,40.81929406702931,0.040999999999890235,22.686189518790066,13.080901068682136,23.70961517942637,18.658281790175202,22.524815937001474,22.68450000000011,22.844184062998746,1.4078693645320395,0.7050924768880957,22.65584455825265,0.10491587774707482,22.43,22.615000000000002,22.8,20042583.0,0.15131184741254908,22.630807480284286
2023-03-02 10:30:00+00:00,22.76,22.78,22.7,22.7,42951,22.7376,2083,-0.05000000000000071,50.54863069521173,-0.008000777816000948,0.007004511299058169,-0.015005289115059117,71.1711711711716,66.66666666666697,0.6205673758865382,50.73620720241457,46.82288982176689,-0.013500000000114198,22.68750480271482,13.208621047934479,23.781109276883075,17.624514966965354,22.524468556644326,22.68350000000011,22.84253144335589,1.402177295001055,0.5518765335072038,22.658081708307,0.10313617219371247,22.43,22.615000000000002,22.8,19999632.0,0.12324403175762882,22.63636890884417
2023-03-02 10:35:00+00:00,22.7,22.76,22.67,22.67,30810,22.7117,1393,-0.029999999999997584,48.296800536222584,-0.008531498436287421,0.005179032543017357,-0.013710530979304778,74.77477477477544,71.17117117117154,0.7555555555555538,23.457784940460517,49.818723791922366,-0.041000000000110504,22.68583767864674,12.906563616907645,22.285201843739916,18.612649619833892,22.522772316025723,22.68100000000011,22.8392276839745,1.39524433644361,0.4652399639436994,22.658341256650566,0.10219787417987587,22.43,22.615000000000002,22.8,19968822.0,0.08800527121663759,22.638911241309312
2023-03-02 10:40:00+00:00,22.67,22.75,22.66,22.74,31482,22.7037,1591,0.06999999999999673,53.50183402291175,-0.0032660345526238643,0.00835559714134473,-0.011621631693968595,73.56499356499408,73.17031317031353,0.8873114463176623,44.22514619882391,60.93542118800104,0.028499999999887393,22.690995994966098,12.48540824770544,20.87133800685908,18.136721508757393,22.52487018466269,22.67900000000011,22.83312981533753,1.3592293781685194,0.6978851394402472,22.658681147361698,0.10132659745274188,22.43,22.615000000000002,22.8,20000304.0,0.07375137714155122,22.641961146121716
2023-03-02 10:45:00+00:00,22.74,22.83,22.71,22.76,59846,22.77,2627,0.020000000000003126,54.89887805324594,0.002491990251417775,0.011290897556309095,-0.00879890730489132,76.43365169681049,74.92447334552651,0.7525453740593324,98.70461594599266,71.4499804033552,0.05149999999989063,22.697567804969328,12.989149422125044,24.69492863122726,16.62243172534277,22.52487018466269,22.67900000000011,22.83312981533753,1.3592293781685194,0.7627655130273409,22.660660900639055,0.10266041192040298,22.43,22.63,22.83,20060150.0,0.06670083356008905,22.6506144478198
2023-03-02 10:50:00+00:00,22.76,22.81,22.75,22.78,41345,22.7806,1613,0.019999999999999574,56.31244598415708,0.008570306092174462,0.013895370717652625,-0.005325064625478163,82.58980785296677,77.52948437159029,0.17590149516271136,112.13935764833934,73.32019120756493,0.06899999999989248,22.705418490210345,13.456909084086105,23.63246536026416,15.907275854840025,22.52413269335052,22.67950000000011,22.834867306649702,1.3701122745174306,0.8234271165765704,22.66196809465865,0.0996132396403741,22.43,22.63,22.83,20101495.0,0.06572862490905627,22.65653325293251
2023-03-02 10:55:00+00:00,22.77,22.78,22.74,22.75,32842,22.7594,1155,-0.030000000000001137,53.59875743300431,0.01084168965866894,0.012933403427317683,-0.002091713768648742,78.42755035737633,79.1503366357177,0.22026431718062955,87.75770844735897,66.45944544099393,0.03949999999989018,22.70966434828555,13.727695176396482,22.924361720076444,16.17972271843463,22.52523226048582,22.67850000000011,22.8317677395144,1.3516567631394532,0.7332519557816775,22.664979235701104,0.09535515109463329,22.43,22.63,22.83,20068653.0,0.04459412116192071,22.66004426783338
2023-03-02 11:00:00+00:00,22.75,22.79,22.73,22.73,39894,22.7556,1464,-0.019999999999999574,51.80636877278653,0.010902270063660069,0.010395187065847048,0.0005070829978130204,70.67901234568036,77.23212351867431,-0.08791208791208982,77.82870495191723,57.05146518661607,0.017499999999891713,22.71160107702026,13.979139404970402,21.866002418019125,15.432746193946848,22.525339080648703,22.680000000000113,22.834660919351524,1.3638529043334218,0.6616439376203376,22.66621657825154,0.09282978315930225,22.43,22.63,22.83,20028759.0,0.03756803044057126,22.663719171374613
2023-03-02 11:05:00+00:00,22.73,22.77,22.7,22.74,29412,22.7424,1403,0.00999999999999801,52.658823262501066,0.011623211747753714,0.008892902999952556,0.0027303087478011594,63.734567901235586,70.94704353476392,0.30877812086456125,59.93496792336473,54.21564840944222,0.022999999999889553,22.714305736351662,13.689322170353535,20.66719638992484,16.93629180819216,22.525334751859795,22.682000000000112,22.83866524814043,1.3814059442757842,0.6851080590251207,22.66874034833942,0.09119908436220925,22.43,22.63,22.83,20058171.0,0.028797745395570704,22.665852006339595
2023-03-02 11:10:00+00:00,22.74,22.75,22.68,22.68,38603,22.7158,1516,-0.05999999999999872,47.2576332756808,0.007269269058681971,0.003631168248704649,0.0036381008099773218,52.77777777777866,62.39711934156469,0.0,18.506966105221828,45.797471774087,-0.03650000000011033,22.71103852336579,13.083101359587607,19.514984330024784,17.584959612196872,22.541630604378764,22.688000000000113,22.83436939562146,1.2902802858017302,0.4726718827861787,22.668944140136034,0.0896848640506229,22.45,22.64,22.83,20019568.0,-0.06745878706383286,22.66723718019905
2023-03-02 11:15:00+00:00,22.69,22.79,22.68,22.74,35832,22.7401,1271,0.05999999999999872,52.504014995389646,0.00856154451244251,0.00393875496197215,0.004622789550470359,54.16666666666729,56.893004115227,0.3530450132391838,56.82976554535801,53.54411144037805,0.01999999999988944,22.713796759235716,13.093351195760768,20.967564491481152,16.06889984541361,22.58033379769236,22.700000000000113,22.819666202307864,1.0543277736365717,0.6671315677630325,22.669407928817737,0.09113594518986408,22.45,22.64,22.83,20055400.0,-0.04259130463275987,22.669539869010023
2023-03-02 11:20:00+00:00,22.74,22.76,22.71,22.72,16397,22.7346,787,-0.019999999999999574,50.6938467252809,0.007881001981772329,0.002606569945041576,0.005274432036730753,51.38888888888956,52.77777777777833,0.39770216526733293,38.325281803537955,56.01812510304354,-0.003000000000110248,22.71438754407041,13.102868900778706,20.118515253447264,15.418214489213351,22.614363854819423,22.70900000000011,22.803636145180796,0.8334681860115907,0.558117329160476,22.669913209731064,0.08819766339058813,22.53,22.68,22.83,20039003.0,-0.08884936809761941,22.670443751510096
2023-03-02 11:25:00+00:00,22.72,22.74,22.68,22.68,17420,22.7053,954,-0.03999999999999915,47.18965459241915,0.0040671182100844305,-0.0009658510613170575,0.005032969271401488,51.38888888888956,52.3148148148153,-0.3076923076923088,-35.428571428578046,50.56282015217778,-0.04250000000011056,22.711112539873227,12.557068366942278,19.118066633559636,17.137889085060632,22.634690102306816,22.713500000000113,22.79230989769341,0.693947631965983,0.2874632439539192,22.669980571623295,0.08618354457697461,22.56,22.695,22.83,20021583.0,-0.10873987109726836,22.670905847667168
2023-03-02 11:30:00+00:00,22.68,22.71,22.67,22.69,16697,22.693,788,0.010000000000001563,48.15452331144169,0.0018304045062293994,-0.0025620518121376706,0.00439245631836707,41.66666666666759,48.14814814814874,-0.04405286343611703,-57.57575757576341,53.612843317132175,-0.03200000000011016,22.709101821790064,11.86926235778396,18.45904229773561,17.408906156148486,22.632539819179183,22.711000000000112,22.78946018082104,0.6909443073482379,0.36617415496378064,22.67054785686536,0.08288471996433351,22.59,22.71,22.83,20038280.0,-0.18217048679181433,22.67118775985894
2023-03-02 11:35:00+00:00,22.69,22.71,22.67,22.71,13729,22.6881,616,0.019999999999999574,50.11748680990704,0.00165257576951916,-0.002191904439078328,0.003844480208597488,33.415032679739745,42.1568627450988,0.1764446404940445,-43.04761904761923,50.37097517382799,-0.014500000000111868,22.709187362571964,11.230585349279806,17.798316755338274,16.78576933371558,22.633199297738702,22.71150000000011,22.78980070226152,0.6895247100491666,0.49042154184580355,22.671665801800994,0.07982152568116677,22.59,22.71,22.83,20052009.0,-0.18741642711185927,22.671493360451244
2023-03-02 11:40:00+00:00,22.71,22.72,22.67,22.69,14430,22.6995,691,-0.019999999999999574,48.15404163374631,-0.00010102310704240836,-0.0031564026525119173,0.003055379545469509,26.797385620916444,33.95969498910775,-0.21987686895337255,-45.69420035150398,43.54945093864679,-0.038500000000109225,22.707359994707968,10.825499240670181,17.89952683463408,16.014137424616955,22.63174715005445,22.70850000000011,22.78525284994577,0.6759834418447647,0.37948330248839285,22.672824470878627,0.07769141670394038,22.59,22.71,22.83,20037579.0,-0.21174257586342105,22.67176526228271
2023-03-02 11:45:00+00:00,22.69,22.73,22.69,22.72,16842,22.7082,694,0.029999999999997584,51.239860142358005,0.0009193882928784092,-0.0017087930020728797,0.002628181294951289,27.450980392157962,29.221132897604548,-0.17574692442883233,-1.2099213551091172,49.20553245910381,-0.012500000000109424,22.708563804735782,10.640703819557498,18.17002403438929,15.4040683166904,22.63619358332739,22.71100000000011,22.785806416672827,0.658768144711531,0.560155267423553,22.67358306085372,0.07499917265365887,22.59,22.71,22.83,20054421.0,-0.16744173475924348,22.67236062555046
2023-03-02 11:50:00+00:00,22.72,22.75,22.66,22.67,19494,22.7019,1034,-0.04999999999999716,46.29429033041663,-0.002280225434166283,-0.003926725383294058,0.0016464999491277745,19.607843137256086,24.61873638344333,-0.4828797190517986,-55.979643765908726,42.70011299288474,-0.06500000000010786,22.704891061427613,9.9412640315518,16.634513538349935,16.919232774768332,22.63474381229795,22.71050000000011,22.78625618770227,0.6671468061219362,0.2326951023503487,22.67347027459896,0.07607066032125465,22.59,22.71,22.83,20034927.0,-0.23346863259388567,22.672702639095352
2023-03-02 11:55:00+00:00,22.67,22.71,22.65,22.7,16074,22.6766,686,0.029999999999997584,49.44704981043394,-0.002367897437586919,-0.0032115179093717547,0.0008436204717848357,24.142156862746134,23.733660130719894,-0.219780219780219,-75.51240560949782,30.894957114436966,-0.04150000000010934,22.704425246053553,9.4989769775167,15.682989914536183,16.90478554624689,22.640146700316727,22.71250000000011,22.78485329968349,0.6371231672724837,0.4136183141970756,22.67395634207419,0.07492275601259377,22.59,22.71,22.83,20051001.0,-0.1993307350275118,22.67288791615042
2023-03-02 12:00:00+00:00,22.7,22.74,22.69,22.72,25086,22.7218,1011,0.019999999999999574,51.49152311084191,-0.0008141601475273319,-0.0013262244954497342,0.0005120643479224022,29.04411764705998,24.264705882353898,-0.04399472063353338,-10.510510510507377,27.49498315667967,-0.026000000000109935,22.705908555953215,9.192622205740983,17.846915238574443,16.079353201636636,22.655323424422875,22.71700000000011,22.778676575577343,0.5429993007636031,0.5243204163964424,22.67492177952644,0.07314255915455115,22.62,22.725,22.83,20076087.0,-0.1977897823748282,22.673776054534216
2023-03-02 12:05:00+00:00,22.72,22.75,22.71,22.74,19617,22.7268,950,0.019999999999999574,53.51604596770727,0.0020078751668748396,0.0011966486551619499,0.0008112265117128897,48.51190476190547,33.89939309057036,0.0,35.6083086053319,34.780283959692234,-0.01100000000011292,22.709155360148145,9.111725889723274,18.135679881540508,15.430241826439158,22.655746399494266,22.71650000000011,22.777253600505954,0.5348852200457282,0.6934041752605905,22.67519265661478,0.07077523350065458,22.65,22.74,22.83,20095704.0,-0.2582710982263239,22.674706128821857
2023-03-02 12:10:00+00:00,22.74,22.79,22.71,22.77,22443,22.7513,1140,0.030000000000001137,56.45199968889296,0.006589152120703545,0.004622340487192525,0.0019668116335110207,66.66666666666735,48.074229691877434,0.3968253968253954,93.52683713429451,44.23455525001001,0.011499999999891486,22.714950087753085,9.7896494511318,20.684626582665235,14.195918801348977,22.65550193820795,22.72000000000011,22.784498061792267,0.5677646284520884,0.8876085467576807,22.678130259530427,0.07143414539346485,22.65,22.74,22.83,20118147.0,-0.16747353124618014,22.67614474597684
2023-03-02 12:15:00+00:00,22.78,22.79,22.72,22.73,24144,22.7545,890,-0.03999999999999915,51.757960437528496,0.006912498427883662,0.0039565494354981134,0.002955948992385549,69.0476190476201,61.408730158730805,-0.04397537379067229,59.31034482757658,45.018771446992176,-0.03450000000010789,22.71638341272898,10.419149901011142,19.234736511621218,13.20085506949161,22.662634447117,22.72300000000011,22.783365552883218,0.5313167529209064,0.557980086867141,22.679737442005926,0.07133170643678881,22.65,22.74,22.83,20094003.0,-0.14405888088850413,22.677451724964648
2023-03-02 12:20:00+00:00,22.73,22.75,22.7,22.73,11757,22.7219,579,0.0,51.757960437528496,0.0070870575183761275,0.0033048868207924626,0.003782170697583665,66.6666666666682,67.46031746031838,0.044014084507049134,2.8050490883625474,49.4904773241884,-0.038500000000109225,22.717680230564316,10.475496021733152,18.250673443910916,14.571918757127472,22.662541681355687,22.72250000000011,22.782458318644533,0.5277440303172848,0.562543448260851,22.680978806122713,0.06980801311987538,22.65,22.74,22.83,20094003.0,-0.19284959443152466,22.67789190156899
2023-03-02 12:25:00+00:00,22.73,22.79,22.73,22.75,23159,22.7655,862,0.019999999999999574,53.977081098021884,0.008738497745760299,0.003965061638541307,0.004773436107218991,61.904761904763554,65.87301587301711,0.30864197530864335,90.06433166547036,47.00476856696601,-0.02300000000010982,22.720758303843905,11.278680619739863,21.253202716408765,13.668237768421207,22.6631442443391,22.72200000000011,22.780855755661122,0.518050837611216,0.7378696839877411,22.682683463362544,0.0691074407541699,22.65,22.729999999999997,22.81,20117162.0,-0.20299318442145153,22.67925571718733
2023-03-02 12:30:00+00:00,22.75,22.84,22.75,22.83,34461,22.807,1448,0.0799999999999983,61.58843525393076,0.01631454353364603,0.009232885941141631,0.0070816575925044,74.43609022556494,67.66917293233206,0.6170118995151963,217.99229549060198,56.45856509025238,0.05499999999988958,22.73116227490639,12.793111100898209,24.376656753063493,12.423655140753482,22.653092717640032,22.724500000000113,22.795907282360194,0.6284607569810602,1.2387201733003055,22.69852820936867,0.07059976641458633,22.65,22.744999999999997,22.84,20151623.0,-0.1487463239216786,22.682455620353053
2023-03-02 12:35:00+00:00,22.83,22.85,22.81,22.83,29027,22.8369,1202,0.0,61.58843525393076,0.022064271218926734,0.011986090901137867,0.010078180317788867,85.38847117794505,73.90977443609101,0.5284015852047519,236.15217819829965,64.3009031545371,0.049999999999890576,22.74057539158197,14.338053148606395,24.40268912822295,11.904812186948858,22.64405475161763,22.72850000000011,22.81294524838259,0.7430780595506009,1.1009811205727158,22.709808618922047,0.06841406881354464,22.65,22.75,22.85,20151623.0,-0.11461732833004507,22.685512198777445
2023-03-02 12:40:00+00:00,22.83,22.84,22.8,22.81,22448,22.8175,951,-0.019999999999999574,58.770341976260724,0.024722157340228534,0.011715181617951733,0.013006975722276801,88.24561403508731,82.69005847953225,0.5288673424415968,173.98884239889065,63.013487441017766,0.02149999999989305,22.747187259050353,15.484230466247128,23.35241418683388,12.468420055760328,22.640875767534972,22.73250000000011,22.824124232465245,0.8061078408897918,0.9229230516576479,22.724950278477117,0.06638449246971996,22.65,22.75,22.85,20129175.0,-0.05496164403322109,22.687580285747135
2023-03-02 12:45:00+00:00,22.81,22.82,22.78,22.79,15910,22.7988,709,-0.019999999999999574,56.01034185968551,0.02492737116928012,0.009536316357602655,0.015391054811677466,79.99999999999962,84.54469507101048,0.3080985915492995,113.09523809524224,57.89023490811766,-0.006000000000106809,22.75126466295032,15.982616315429857,22.31797540455649,14.130951455890903,22.640026319569696,22.73500000000011,22.829973680430523,0.8354843231177771,0.7895539045693165,22.730097288617642,0.0644998858647399,22.65,22.75,22.85,20113265.0,-0.08471187214736967,22.68878593811978
2023-03-02 12:50:00+00:00,22.79,22.83,22.79,22.81,14460,22.8114,733,0.019999999999999574,58.12801586996885,0.02639952022429881,0.008806772330097076,0.017592747894201736,76.6666666666664,81.63742690058426,0.6175562417291447,117.93540945789482,62.78322801000421,0.004499999999893589,22.756858504574097,16.62087968872499,22.440093975998735,13.487537667722176,22.644696074590883,22.74150000000011,22.838303925409335,0.8513416037572337,0.8538079665174484,22.73641953037537,0.06274989401725842,22.65,22.75,22.85,20127725.0,0.004578285245147319,22.6899914235586
2023-03-02 12:55:00+00:00,22.81,22.85,22.8,22.83,21103,22.8292,821,0.019999999999999574,60.19180666466914,0.028847505720687394,0.009003806261188525,0.01984369945949887,79.99999999999962,78.88888888888835,0.5726872246696102,124.64442720455709,63.32504607512378,0.012499999999892708,22.763824361281326,17.556148496631128,23.45423974379047,12.708585364392546,22.64180786990186,22.74600000000011,22.850192130098357,0.916135848925064,0.9031014622730222,22.743824014435205,0.061839187301740005,22.65,22.75,22.85,20148828.0,0.007189342351892126,22.691946738472648
2023-03-02 13:00:00+00:00,22.83,22.85,22.81,22.82,22968,22.8337,834,-0.00999999999999801,58.63563169267548,0.029638975773746523,0.007836221051398123,0.0218027547223484,84.99999999999973,80.55555555555505,0.4401408450704247,107.97282803003127,62.5727572433893,-0.015500000000102432,22.769174422111675,18.42461238968683,22.342545110541465,12.106218103713271,22.642759527098068,22.75100000000011,22.859240472902155,0.9515227717642536,0.818734749349873,22.746733050304343,0.060279245351615905,22.65,22.75,22.85,20125860.0,0.002970124897787798,22.694012249669683
2023-03-02 13:05:00+00:00,22.82,22.84,22.8,22.83,17883,22.8162,659,0.00999999999999801,59.756115600174134,0.030719028085705702,0.00713301869068584,0.023586009395019862,87.49999999999945,84.16666666666606,0.3957783641160839,92.05020920502548,62.1805494412051,-0.025500000000103995,22.774967334291514,18.90008041934112,21.257468560728338,12.732410880983753,22.650190259096583,22.758500000000108,22.866809740903633,0.9518179221260179,0.8300718818244488,22.757862266843613,0.058830727826500416,22.65,22.75,22.85,20143743.0,0.06858631885836793,22.695537807090044
2023-03-02 13:10:00+00:00,22.83,22.85,22.78,22.81,20516,22.8121,803,-0.019999999999999574,56.46191881246927,0.029619706927430656,0.0048269580259286335,0.024792748901502022,81.94444444444389,84.81481481481416,0.17566974088711884,69.42993149889546,54.77010112064774,-0.06600000000010553,22.778303778644702,18.703313325586194,19.474977235037468,14.060551696999784,22.65876920990487,22.76450000000011,22.870230790095345,0.9289093992421197,0.7151691099579717,22.762052101390438,0.05962853298175041,22.65,22.75,22.85,20123227.0,0.060713601753543275,22.697110711055487
2023-03-02 13:15:00+00:00,22.81,22.81,22.76,22.79,15343,22.7817,677,-0.019999999999999574,53.297742477760835,0.026825427308526884,0.0016261427256198877,0.025199284582906996,73.61111111111036,81.0185185185177,0.26396832380113366,27.250608272503168,48.93576998185778,-0.10200000000010334,22.779417704488065,17.9279331569108,18.294920076199062,15.63231382523504,22.66529631802058,22.76850000000011,22.87170368197964,0.90654792348665,0.6041629503303673,22.76289823295444,0.05894078062591089,22.65,22.75,22.85,20107884.0,0.03429091868100351,22.6979961734661
2023-03-02 13:20:00+00:00,22.79,22.79,22.76,22.78,11291,22.7796,531,-0.00999999999999801,51.736547392123896,0.023532753221825686,-0.0013332250888650476,0.024865978310690734,62.22222222222228,72.59259259259198,0.2199736031676336,7.151370679380528,42.97424800479321,-0.12700000000010192,22.779473161203487,17.207937285997932,17.605612338266486,15.043326563380674,22.67623223690679,22.77300000000011,22.869767763093428,0.8498464242156736,0.5361690700297621,22.764101317143258,0.05687358200977422,22.65,22.75,22.85,20096593.0,0.05101584692920574,22.698564451840067
2023-03-02 13:25:00+00:00,22.78,22.78,22.75,22.76,13840,22.766,627,-0.019999999999999574,48.6661803095795,0.019089401692678365,-0.004621261294409894,0.02371066298708826,51.11111111111196,62.314814814814675,0.04395604395606156,-19.27437641723315,44.583836178546946,-0.16400000000010095,22.777618574422203,16.23293887148457,16.919105725595575,15.756520194600164,22.681085145083042,22.77500000000011,22.868914854917175,0.8247188137612848,0.4201404292571544,22.763700899217724,0.054954040437647574,22.65,22.75,22.85,20082753.0,0.01889511659673369,22.699132900043356
2023-03-02 13:30:00+00:00,22.76,22.79,22.75,22.77,12947,22.7732,539,0.00999999999999801,50.255788519501145,0.016188321130606198,-0.006017873485185649,0.022206194615791847,42.22222222222305,51.851851851852246,-0.26281208935610145,-16.113744075832408,49.08275809820755,-0.17550000000010257,22.7768929959058,15.61056235832932,17.34757164394679,14.92107653379319,22.69925348320843,22.780000000000108,22.860746516791785,0.7089246425959355,0.43807782429855324,22.763992220793966,0.053885894692101255,22.65,22.75,22.85,20095700.0,0.05764441333230347,22.69971000007967
2023-03-02 13:35:00+00:00,22.77,22.94,22.77,22.87,58329,22.8753,2440,0.10000000000000142,62.695975056492884,0.021708120449435597,-0.00039845933308500087,0.022106579782520598,45.497076023392516,46.27680311890899,0.1752080595707417,143.51395730705855,54.87744536967659,-0.09600000000009956,22.785760329629056,17.667578039856032,31.190974964941308,12.007194224802952,22.70743829526582,22.788500000000106,22.86956170473439,0.7114264188892189,1.002703466865438,22.771449712333546,0.06217975935695129,22.69,22.815,22.94,20154029.0,0.05109941149094747,22.705382575245082
2023-03-02 13:40:00+00:00,22.87,22.89,22.86,22.87,29465,22.8732,1313,0.0,62.695975056492884,0.0257853635573575,0.00294302701986952,0.02284233653748798,53.21637426900627,46.978557504873756,0.2630425252082569,154.35139573071206,54.152893430807104,-0.11400000000010024,22.79378315537867,19.577664029845124,30.074801645357567,11.57751513167268,22.713926862041617,22.796000000000106,22.878073137958594,0.7200661340453421,0.9508174162740267,22.77660601431033,0.059881205117169135,22.7,22.82,22.94,20154029.0,0.016952380495160718,22.708332306113807
2023-03-02 13:45:00+00:00,22.88,22.95,22.85,22.93,36852,22.9034,1737,0.05999999999999872,68.2254551280311,0.03347225928512998,0.008503938198113601,0.02496832108701638,72.10526315789555,56.939571150097926,0.6143045195261099,199.65522645352854,55.316458020034176,-0.07450000000009993,22.80675618819975,21.97135769865162,33.481370638540966,10.259575527788671,22.708861498486907,22.805500000000105,22.902138501513303,0.8475017124219788,1.1441532000726025,22.79005599880211,0.06274683332308548,22.7,22.825,22.95,20190881.0,0.04315643970407486,22.712666964126015
2023-03-02 13:50:00+00:00,22.93,23.02,22.93,23.01,56237,22.9842,2451,0.08000000000000185,73.80152319174915,0.04549507207144643,0.01642140078754404,0.02907367128390239,83.15139701104717,69.49101147931616,0.8768084173608193,275.0133761369716,66.16553815248736,-0.014000000000102375,22.826112741704534,24.74363698680457,37.88309059134893,9.240084755860904,22.68759618952948,22.817500000000106,22.947403810470732,1.138633158502252,1.2409328460131042,22.827246930161746,0.06469348808572221,22.7,22.86,23.02,20247118.0,0.10626848132948558,22.721368847711272
2023-03-02 13:55:00+00:00,23.01,23.1,23.0,23.09,47741,23.0546,2198,0.0799999999999983,77.96572829060241,0.06077795876076664,0.025363429981491395,0.03541452877927524,94.479717813052,83.24545932733139,1.13885238720981,287.95865633074294,73.22704119228105,0.04699999999989757,22.8512448615422,27.78837592446264,42.35877843505063,8.258157648738349,22.665502941274507,22.835500000000103,23.005497058725698,1.4888840509346823,1.2485423627555345,22.881862141033803,0.06721538179388502,22.7,22.9,23.1,20294859.0,0.20890004922509905,22.730346436088098
2023-03-02 14:00:00+00:00,23.09,23.17,23.09,23.13,57800,23.1377,2435,0.03999999999999915,79.70290737175347,0.07524998726367471,0.03186836678751957,0.04338162047615514,94.6384479717819,90.75652093196017,1.3584574934268234,259.70798384591495,76.01209997779439,0.06599999999989947,22.87779296996675,30.934105165223837,46.14499972260838,7.565504432859495,22.64954126632919,22.855500000000102,23.061458733671014,1.8022684576658619,1.1663956296179774,22.949812277873303,0.06812856880860765,22.73,22.950000000000003,23.17,20352659.0,0.18759315868703103,22.742657900468547
2023-03-02 14:05:00+00:00,23.13,23.18,23.12,23.16,45563,23.1461,2011,0.030000000000001137,80.91801668367657,0.08812408381422543,0.035793970670456234,0.052330113143769195,94.32262827611703,94.48026468698346,1.4454664914586246,211.43999000874075,77.35303557891933,0.07399999999989504,22.90466982996992,33.896569351655295,44.27468832943195,7.085495976850467,22.637136022022908,22.876000000000104,23.1148639779773,2.0883369293337584,1.0944805960382367,23.021165958044637,0.06754795675084987,22.75,22.965,23.18,20398222.0,0.21961131770218792,22.752394090935816
2023-03-02 14:10:00+00:00,23.16,23.2,23.13,23.15,54418,23.1639,2217,-0.010000000000001563,79.21563916749479,0.09640864283458583,0.03526282375265331,0.06114581908193252,91.57130552479437,93.51079392423092,1.4905743095133817,168.89857780546205,83.64009426606509,0.04049999999989495,22.92803460806802,36.731114290074586,43.11531588985164,6.562373460703434,22.62624823617557,22.892000000000102,23.157751763824635,2.3217872079724895,0.9854154047501364,23.06490201898982,0.06772310269721776,22.75,22.975,23.2,20343804.0,0.12938770588411763,22.763617758423788
2023-03-02 14:15:00+00:00,23.15,23.16,23.09,23.13,46274,23.1159,1919,-0.019999999999999574,75.78172215976473,0.10020527861595241,0.031247567627215908,0.0689577109887365,89.56072351421254,91.81821910504114,1.4918824045633938,123.44312205923062,78.88821440955972,-0.0020000000001090257,22.94726940729964,38.32426768865243,39.93973608317267,10.287786559924275,22.623655686530494,22.907000000000103,23.190344313469712,2.473866621291376,0.8935141617440905,23.087001219027773,0.0678857382188451,22.75,22.975,23.2,20297530.0,0.13643486750485495,22.77192395617486
2023-03-02 14:20:00+00:00,23.13,23.15,23.11,23.15,25144,23.1289,1152,0.019999999999999574,76.86189044164443,0.1036333519077246,0.027740512735190487,0.07589283917253412,87.40740740740796,89.51314548213811,1.6242317822651398,109.67904978519265,83.07008778448875,0.000999999999891088,22.966577082794913,39.803624415903286,38.20795921070837,9.841710732176573,22.625577480782546,22.924000000000103,23.22242251921766,2.603581567069928,0.8786577510846914,23.108528205925214,0.06589389977464181,22.75,22.975,23.2,20322674.0,0.19411968492880574,22.77640269043711
2023-03-02 14:25:00+00:00,23.15,23.24,23.13,23.22,48943,23.189,2091,0.07000000000000028,80.19188838618992,0.11072220304050617,0.02786349109437765,0.08285871194612852,89.75056689342466,88.90623260501489,2.0210896309314386,119.31290622098699,86.9152168160694,0.05349999999989308,22.990712598719206,41.70231868838368,43.17073778700135,8.721738664724933,22.627476416006353,22.945500000000102,23.26352358399385,2.7719908826894,0.9315717667110056,23.14583967908883,0.0690443355050245,22.75,22.994999999999997,23.24,20371617.0,0.24386453995811394,22.786213139435795
2023-03-02 14:30:00+00:00,23.23,23.25,23.2,23.22,42216,23.2281,1841,0.0,80.19188838618992,0.11501435474806598,0.025724514241549964,0.08928984050651602,92.93575207860981,90.03124212648065,1.9762845849802257,114.32297326668213,89.56532903933604,0.03749999999989484,23.01254949407928,43.51585799886339,41.948106095940446,8.26152569305912,22.63304955327177,22.9660000000001,23.29895044672843,2.8995075043832435,0.881438142666241,23.170662378377457,0.06768402582609424,22.75,23.0,23.25,20371617.0,0.22165326258102125,22.794840866643977
2023-03-02 14:35:00+00:00,23.22,23.22,23.17,23.19,41949,23.1865,2009,-0.029999999999997584,74.83844253124965,0.1146732843793643,0.02030675509827863,0.09436652928108567,92.63945578231365,91.7752582514492,1.3992129427197186,90.38596491228054,85.33618917873433,-0.007000000000104478,23.029449542262206,44.44093326442384,39.692570455753064,11.0434861587192,22.643564984209796,22.9840000000001,23.324435015790407,2.9623652609667928,0.8025540711810738,23.175053284400573,0.06642088112423017,22.75,23.0,23.25,20329668.0,0.197237051721233,22.802506091405085
2023-03-02 14:40:00+00:00,23.19,23.26,23.17,23.23,32206,23.2253,1529,0.03999999999999915,77.03939064179264,0.11629012914030668,0.017538879887376804,0.09875124925292987,91.95918367347002,92.51146384479766,1.5741145605596918,91.22085048011024,85.79795882725823,0.019999999999892992,23.048549585856282,45.560091730411216,40.141108958833044,10.001070311371086,22.656737149803057,23.0045000000001,23.352262850197143,3.0234332430354183,0.8242151941648341,23.186385814637955,0.06810510390107086,22.75,23.005000000000003,23.26,20361874.0,0.22576640026880637,22.808581889862577
2023-03-02 14:45:00+00:00,23.23,23.24,23.2,23.22,21197,23.2257,1045,-0.010000000000001563,75.26683199656244,0.11543392342149517,0.013346139334852236,0.10208778408664293,90.7071511531447,91.76859686964262,1.2647187091146872,82.87992334804775,81.28209460735823,-1.0658141036401503e-13,23.06487819672711,46.59931030597092,38.40596443243598,9.568762812674812,22.67383432496041,23.024000000000104,23.374165675039798,3.041744918690865,0.7798675226771967,23.190608698897478,0.06609759647956573,22.75,23.005000000000003,23.26,20340677.0,0.21227610224690485,22.812485210269887
2023-03-02 14:50:00+00:00,23.22,23.24,23.18,23.19,24482,23.2128,1234,-0.029999999999997584,70.05899240607282,0.11105445827517357,0.007173339350824509,0.10388111892434906,89.01609424257548,90.56080968972991,0.7822685788787531,70.13830087496483,76.90757101593458,-0.04000000000010573,23.076794558943575,47.03512149581767,35.89923519212216,11.119858968909421,22.70018226420302,23.043000000000102,23.385817735797186,2.975460971202381,0.714399642506987,23.190583497760926,0.06566205387388237,22.75,23.005000000000003,23.26,20316195.0,0.19257015639812403,22.816721623300822
2023-03-02 14:55:00+00:00,23.19,23.23,23.18,23.21,34692,23.205,1680,0.019999999999999574,71.47595535333174,0.10795311711181199,0.0032575985499703475,0.10469551856184164,86.00640551860106,88.57655030477359,0.5197055002165385,67.08975521305655,76.84002631564302,-0.02650000000010877,23.08948079142514,47.43980331496109,33.912793791355575,10.50455482361736,22.734551976819738,23.0640000000001,23.39344802318046,2.856816017866462,0.7215827531615984,23.191247641363933,0.06454333574003368,22.75,23.005000000000003,23.26,20350887.0,0.19276401124955939,22.822620323754755
2023-03-02 15:00:00+00:00,23.21,23.28,23.2,23.22,45866,23.238,1871,0.00999999999999801,72.18476481554386,0.10509077725890137,0.00031620695764777995,0.10477457030125359,82.11558089606909,85.71269355241505,0.3891050583657574,75.32349415023471,76.44077340177951,-0.026000000000109935,23.101911192241793,48.215225151866285,36.40117118156528,9.590184369697166,22.77723471701533,23.086000000000105,23.39476528298488,2.6749136531644706,0.716993307512653,23.192810163344717,0.06564738318717427,22.75,23.015,23.28,20396753.0,0.14978132807477296,22.83067323772426
2023-03-02 15:05:00+00:00,23.21,23.23,23.18,23.23,36188,23.203,1531,0.010000000000001563,72.90972880543247,0.10244830840253272,-0.0018610095189766918,0.10430931792150941,79.03470798207674,82.38556479891547,0.3022452504317874,62.7991575722763,69.45835689323675,-0.02300000000010982,23.114110126314003,48.38704624860273,34.386530532646525,11.273230510969585,22.833784567030982,23.109500000000104,23.385215432969225,2.3861652824087116,0.7185224067841569,23.196509988566113,0.06452971295951901,22.75,23.015,23.28,20432941.0,0.1966862724317179,22.836502779559904
2023-03-02 15:10:00+00:00,23.22,23.26,23.22,23.22,31322,23.238,1502,-0.010000000000001563,70.91913872872946,0.09841277515720037,-0.004717234211447235,0.10313000936864761,73.55889724310784,78.23639537375105,0.30237580993519586,75.05596795098548,67.94596804417097,-0.03650000000011033,23.12419487618886,48.80277883698544,36.234936676840015,10.760161600219751,22.90095022186523,23.132000000000108,23.363049778134986,1.997663653249843,0.6904351536501364,23.1979521484084,0.06277759060526784,22.77,23.025,23.28,20401619.0,0.15391874331383143,22.84166720681237
2023-03-02 15:15:00+00:00,23.22,23.29,23.21,23.21,45400,23.2525,2038,-0.00999999999999801,68.89351226870693,0.09333179868114527,-0.007838568550001868,0.10117036723114714,67.36842105263212,73.32067542593872,0.34587116299178433,75.99888236937943,67.94599237969591,-0.04900000000010962,23.132366792742303,49.42610725642089,36.347875060712546,9.799549400742869,22.94971126480271,23.149000000000107,23.348288735197507,1.7217913101853053,0.6530442750300758,23.198072474564526,0.06400776270489145,22.85,23.07,23.29,20356219.0,0.08711980866093141,22.848980347106508
2023-03-02 15:20:00+00:00,23.21,23.26,23.2,23.22,31997,23.2314,1458,0.00999999999999801,69.82178198789182,0.08908508721208719,-0.009668224015247959,0.09875331122733515,64.47368421052683,68.46700083542208,0.30237580993519586,65.35269709544038,60.233401607912896,-0.04500000000011184,23.14071281248113,49.71932099357586,33.90322730105531,10.261410866135497,23.011803523063726,23.166500000000106,23.321196476936485,1.3355187614562318,0.6729192579540626,23.198163744181322,0.0637214939402565,22.85,23.07,23.29,20388216.0,0.08579977826300426,22.853845111650976
2023-03-02 15:25:00+00:00,23.22,23.28,23.22,23.25,28943,23.2562,1421,0.030000000000001137,72.47546550745425,0.08713583934074975,-0.009293977509268317,0.09642981685001807,67.59259259259358,66.478232618584,0.12919896640828377,90.98862642169549,68.2435479603635,-0.022000000000112152,23.151121116054355,50.16363705095355,33.86473739770259,9.568368414611431,23.067979259620877,23.182500000000104,23.29702074037933,0.9879930152418978,0.7947064425901138,23.20181034862966,0.06345567294452406,22.93,23.11,23.29,20417159.0,0.05896131094519785,22.85840757238012
2023-03-02 15:30:00+00:00,23.25,23.3,23.25,23.3,45368,23.279,2211,0.05000000000000071,76.22747763389421,0.0886042538080396,-0.0062604504335827815,0.09486470424162238,80.92592592592668,70.99740090968218,0.3445305770887197,144.52214452213857,69.51398624252793,0.02249999999989072,23.165300057382513,50.74260504813667,34.21535438657536,9.021556853407677,23.101689979665643,23.197000000000106,23.29231002033457,0.8217443663789467,1.0403419264755513,23.209862161123077,0.06249455344848668,23.0,23.15,23.3,20462527.0,0.06184176756023899,22.865942568711095
2023-03-02 15:35:00+00:00,23.3,23.38,23.29,23.35,67751,23.3364,3237,0.05000000000000071,79.27057708654954,0.09273358988573932,-0.0017048914847064556,0.09443848137044578,87.83068783068899,78.78306878306957,0.6899525657610983,230.85983510011465,70.618630223613,0.0699999999998937,23.18289052810799,51.83314830115381,39.667990597146115,8.121829626653504,23.106076951664036,23.210000000000107,23.31392304833618,0.8955023553302082,1.1735753148192667,23.23283261786104,0.0644592282021662,23.09,23.235,23.38,20530278.0,0.04098477756469417,22.878172275939118
2023-03-02 15:40:00+00:00,23.35,23.37,23.32,23.33,53456,23.3439,2355,-0.020000000000003126,75.1278482599037,0.0933165900618782,-0.0008975130468540649,0.09421410310873227,87.3015873015881,85.35273368606774,0.43047783039171783,206.20620620620213,61.32193346773148,0.051999999999885915,23.196900954002466,52.84579560752688,37.43435702349184,7.664503932548434,23.1104554886083,23.220000000000105,23.329544511391912,0.9435358431680126,1.0020790115465346,23.252308636917363,0.0634264261877258,23.09,23.235,23.38,20476822.0,0.0012828175506850255,22.887385139903266
2023-03-02 15:45:00+00:00,23.33,23.36,23.32,23.36,35087,23.3439,1910,0.030000000000001137,77.06411806625427,0.09510308205102547,0.0007111831538345603,0.0943918988971909,84.12698412698495,86.4197530864205,0.602928509905265,182.78731149245155,68.675475100116,0.07749999999989043,23.212434196478423,53.78611096344473,35.70237452533239,7.30988887505145,23.108344749493515,23.230000000000107,23.3516552505067,1.0473977658768094,1.0342967091784019,23.274821825768313,0.06175311003145961,23.09,23.235,23.38,20511909.0,0.026396699810583964,22.893321138271276
2023-03-02 15:50:00+00:00,23.36,23.36,23.23,23.28,75825,23.2756,3730,-0.0799999999999983,62.98320845262991,0.08903719307328117,-0.0042837646591277895,0.09332095773240896,72.22222222222301,81.21693121693185,0.38809831824062613,82.82208588957367,57.90899042564859,-0.0080000000001057,23.218869034909048,52.20758949191115,30.7266494996605,15.93960267122963,23.118809728630094,23.23650000000011,23.354190271370125,1.012977611688639,0.6848071191166192,23.274998945789672,0.06662788788635529,23.09,23.235,23.38,20436084.0,0.03285477444601328,22.904099586048563
2023-03-02 15:55:00+00:00,23.28,23.32,23.28,23.32,79726,23.3001,4582,0.03999999999999915,66.29892182610743,0.08646093027791579,-0.005488021963594533,0.09194895224151033,70.15873015873134,75.50264550264627,0.4739336492890933,93.08176100629811,65.11638697016416,0.025999999999896772,23.2285005553939,50.741819554058544,29.370307869642485,15.235993686163622,23.133679031454744,23.24600000000011,23.358320968545474,0.9663681368438845,0.8294131138568471,23.277353469863385,0.06472589589447271,23.11,23.244999999999997,23.38,20515810.0,0.11780398242359873,22.91528132317369
2023-03-03 09:30:00+00:00,23.32,23.49,23.23,23.29,157633,23.3533,5055,-0.030000000000001137,61.825961621042126,0.08106401862595547,-0.00870794689244389,0.08977196551839936,51.82795698924846,64.73630312340077,0.3014642549526325,118.78787878786832,74.34319932661575,-0.01050000000010698,23.234357645356386,50.90186600480331,37.87167740601866,11.639456045501747,23.14829087921977,23.25300000000011,23.357709120780452,0.9006074122078132,0.676679928759536,23.277786045823106,0.07867404618772451,23.13,23.31,23.49,20358177.0,-0.010358653646319231,23.336666666666662
2023-03-03 09:35:00+00:00,23.29,23.42,23.25,23.29,75668,23.3321,3425,0.0,61.825961621042126,0.07591186256101778,-0.011088082365905264,0.08699994492692305,46.9892473118288,56.32531148660271,0.258286698235044,82.74730426629527,66.29919432372556,-0.016500000000107207,23.239656917227208,51.050480566209174,32.47396862755263,9.980527833798352,23.15175745862036,23.25650000000011,23.36124254137986,0.9007592834669819,0.659915921260846,23.278305357091806,0.08519732860288717,23.17,23.33,23.49,20358177.0,-0.08079580567002363,23.331261060461234
2023-03-03 09:40:00+00:00,23.29,23.35,23.26,23.27,49120,23.302,2190,-0.019999999999999574,58.76079331231182,0.06941473900517536,-0.01406816473739815,0.08348290374257351,33.33333333333402,44.050179211470265,0.21533161068045814,40.26217228464901,60.40253557005786,-0.039500000000106894,23.24254673463414,51.18847980180033,30.033469353558786,9.230466416550012,23.15548188576734,23.25900000000011,23.36251811423288,0.8901338340665518,0.5531307978386979,23.278117144582847,0.0855403765598238,23.17,23.33,23.49,20309057.0,-0.10959955504578026,23.32466449024683
2023-03-03 09:45:00+00:00,23.28,23.37,23.28,23.31,60249,23.3205,2418,0.03999999999999915,62.7395403960744,0.06672423207105282,-0.013406937337216554,0.08013116940826938,34.14905450500623,38.157211716722855,0.4308487720809939,70.00000000000966,65.85217948951616,-0.00350000000010553,23.248970855145174,51.46371844701855,29.205642351600982,8.468892421451901,23.164302433125837,23.26500000000011,23.365697566874385,0.8656571405482357,0.7234413471780942,23.27898383594168,0.08657320680555078,23.17,23.33,23.49,20369306.0,-0.11898509408434438,23.323844369218197
2023-03-03 09:50:00+00:00,23.31,23.41,23.26,23.37,55758,23.3345,2292,0.060000000000002274,67.76363729586735,0.06864221972014661,-0.00919115975049821,0.07783337947064482,41.861327400816656,36.447905079718815,0.6459948320413522,97.7903149976531,66.8277319717633,0.056499999999896744,23.260497440369445,51.996128084352804,28.907045112534718,7.472904980532454,23.162894546543203,23.272000000000112,23.38110545345702,0.9376542923419422,0.9491067902421295,23.281881752824056,0.09110369203372562,23.18,23.335,23.49,20425064.0,-0.10185245802416258,23.327038235264588
2023-03-03 09:55:00+00:00,23.37,23.39,23.3,23.33,46333,23.3356,2421,-0.0400000000000027,61.782689224013566,0.06617178588715333,-0.009329274866793191,0.07550106075394653,47.12643678161004,41.04560622914415,0.34408602150537426,81.53477218225616,61.496618700354674,0.0179999999998941,23.26711673176283,52.49050846187746,26.865503816594202,6.945135917350651,23.16834414823911,23.27750000000011,23.38665585176111,0.9378657653184271,0.7404818392826027,23.2823435875527,0.0910248568884595,23.18,23.335,23.49,20378731.0,-0.11377270881282664,23.328388527771097
2023-03-03 10:00:00+00:00,23.33,23.37,23.15,23.24,81860,23.2296,3807,-0.08999999999999986,50.89747951684171,0.05630267919877241,-0.015358705244139292,0.0716613844429117,43.30628803245522,44.09801740496048,-0.25751072961374133,-49.713193116638124,58.143482716563796,-0.06700000000010675,23.264534185880656,49.8542829794178,22.653779037691056,16.54525560361432,23.176849624457887,23.280000000000108,23.38315037554233,0.8861716111874592,0.3061083161847686,23.280806159556604,0.10023736711071256,23.15,23.32,23.49,20296871.0,-0.10677441894480226,23.31672165877674
2023-03-03 10:05:00+00:00,23.24,23.25,23.13,23.17,59419,23.182,2775,-0.06999999999999673,44.352237095651006,0.042344801546065014,-0.02345326631747735,0.06579806786354236,27.469761851101453,39.30082888838874,-0.7708779443254765,-150.56958890539698,53.219222449072014,-0.1365000000001011,23.2555309300825,47.095281710470076,20.74352630579609,16.555493445807937,23.168163758378167,23.278000000000112,23.387836241622058,0.9436913963565996,0.008358996970029288,23.270298828650134,0.10164898374566174,23.13,23.31,23.49,20237452.0,-0.12750112986838194,23.303197324414715
2023-03-03 10:10:00+00:00,23.17,23.31,23.13,23.31,57374,23.2131,2411,0.13999999999999702,56.422276288903404,0.04209467174356263,-0.01896271689598379,0.06105738863954642,29.193899782136004,33.32331655523073,-0.08572653236176286,-53.84907091392109,53.802600038992,0.006999999999894868,23.260718460550834,45.221472798948405,22.25285742251155,14.570735350971118,23.17519203210292,23.28250000000011,23.389807967897298,0.9217907690083811,0.6281358716355404,23.270684802802972,0.10724548490668588,23.13,23.31,23.49,20294826.0,-0.057875004365261495,23.298453655033928
2023-03-03 10:15:00+00:00,23.31,23.36,23.29,23.34,46733,23.3286,2045,0.030000000000001137,58.499540679159004,0.04381215213484069,-0.013796189203764589,0.057608341338605276,39.81481481481586,32.159492149350946,-0.08561643835616195,62.0652755484177,52.76069163156728,0.03899999999989845,23.268269083355516,43.98317621038546,24.603848014738986,13.874138211014047,23.18074329869621,23.288000000000107,23.395256701304003,0.9211327834412214,0.742409095971349,23.271217631481534,0.1045850931276369,23.13,23.31,23.49,20341559.0,-0.07099651561783037,23.300589801882786
2023-03-03 10:20:00+00:00,23.34,23.35,23.27,23.34,41026,23.3207,1749,0.0,58.499540679159004,0.0446584726449899,-0.010359894954892299,0.0550183675998822,55.55555555555645,41.52142338416928,0.2577319587628857,41.13834883065869,53.475283169150586,0.040499999999898506,23.27510059922642,42.49696995438693,23.23659367351344,14.492410719515656,23.189233593289668,23.294000000000104,23.39876640671054,0.8995140955648254,0.7195360203917079,23.272308928212592,0.10282901504709153,23.13,23.31,23.49,20341559.0,-0.018448525377762735,23.301678904992386
2023-03-03 10:25:00+00:00,23.34,23.37,23.3,23.34,38277,23.3359,1717,0.0,58.499540679159004,0.04481261580655982,-0.0081646014346579,0.05297721724121772,58.33333333333434,51.2345679012354,0.08576329331047017,63.94316163410507,53.6352076375989,0.040999999999900893,23.281281494538188,41.32622344957478,23.502050381241418,13.771281066909486,23.20140913273973,23.300500000000106,23.399590867260482,0.8505471321248506,0.6993120107431378,23.27338291049838,0.10048408540087073,23.13,23.31,23.49,20341559.0,0.024273439799890016,23.30341940347001
2023-03-03 10:30:00+00:00,23.34,23.39,23.32,23.34,40279,23.3515,1767,0.0,58.49954067915901,0.04442269816042099,-0.006843615264637379,0.05126631342505837,58.33333333333434,57.40740740740822,0.2146844139115478,83.49451966472704,60.30805417908724,0.04499999999989868,23.286873733153598,40.44735249865824,23.759885337095096,13.070856377189392,23.21327446715594,23.306500000000106,23.399725532844272,0.7999959911970064,0.6796718075931601,23.274966869128736,0.09830665072937997,23.13,23.31,23.49,20341559.0,0.01858911853724025,23.305736499495513
2023-03-03 10:35:00+00:00,23.34,23.35,23.31,23.31,27557,23.3254,1339,-0.030000000000001137,54.974781268427186,0.04121780315947987,-0.008038808212462799,0.04925661137194267,55.55555555555645,57.40740740740822,0.08587376556461468,27.2904483430858,54.54222235399878,0.022499999999897824,23.289076234758017,39.43953732982007,23.038788844299987,13.432897839360484,23.219951130805928,23.309500000000106,23.399048869194285,0.7683465470660304,0.5027917717129853,23.27511268861207,0.09414188996299588,23.13,23.31,23.49,20314002.0,-0.0044592351924028365,23.306315651601324
2023-03-03 10:40:00+00:00,23.31,23.38,23.28,23.38,41384,23.3283,1891,0.07000000000000028,60.895391052059956,0.04382117256718132,-0.004348351043809082,0.0481695236109904,64.84674329501968,59.57854406130334,0.4727116458959957,72.052401746719,47.20351932641999,0.099499999999896,23.29773564097154,38.50370895875605,21.298494751265242,12.41820939717868,23.218996031962583,23.313500000000104,23.408003968037626,0.8107231264076289,0.8518370782774524,23.275739872280088,0.0945603263942103,23.13,23.31,23.49,20355386.0,-0.007820608709753134,23.308216122093615
2023-03-03 10:45:00+00:00,23.38,23.41,23.34,23.35,38698,23.3791,1592,-0.029999999999997584,57.41110039553815,0.04296830047843159,-0.004160978506047054,0.04712927898447864,71.5927750410515,63.99835796387572,0.1716001716001836,109.92907801417726,55.42338934253043,0.07399999999989859,23.30271319897425,37.98985811008955,22.45998452950052,11.749168221314084,23.218996031962583,23.313500000000104,23.408003968037626,0.8107231264076289,0.693113584317461,23.276350726505807,0.09280601736605244,23.13,23.31,23.49,20316688.0,-0.0512592295022878,23.31068178382794
2023-03-03 10:50:00+00:00,23.35,23.37,23.28,23.3,37966,23.3258,1433,-0.05000000000000071,52.06419451572004,0.03782182461997152,-0.0074459634916056935,0.045267788111577216,75.1642036124802,70.5345739828503,-0.2995293110825803,6.166122597029288,56.33847385172797,0.02299999999990021,23.30245479907194,36.32226167340715,20.900838708542246,15.561476644148783,23.217638991237,23.312000000000104,23.40636100876321,0.8095488054487356,0.43641441439954454,23.27688665639422,0.09260558755419154,23.13,23.31,23.49,20278722.0,-0.042369507665466065,23.310919629504795
2023-03-03 10:55:00+00:00,23.3,23.33,23.25,23.26,34478,23.2814,1557,-0.03999999999999915,48.196956078966736,0.03016778427935307,-0.012080003065779318,0.04224778734513239,61.90476190476313,69.55391351943145,-0.30004286326617,-64.1767490794229,49.27184054400786,-0.014500000000097657,23.29841148487461,34.24992916349817,19.598476584039194,16.92849843138988,23.21274502679239,23.307000000000105,23.40125497320782,0.8088125731129212,0.2506762858203396,23.276187521016286,0.09170518844317774,23.13,23.31,23.49,20244244.0,-0.09560267743798949,23.30984260984241
2023-03-03 11:00:00+00:00,23.26,23.3,23.25,23.27,27831,23.2739,959,0.00999999999999801,49.21260228024953,0.02462495741101378,-0.014098263947294888,0.03872322135830867,52.38095238095343,63.1499726327321,0.1290877796901846,-73.92336385215509,42.481957321470844,-0.0005000000001018634,23.295705629172264,32.325620404296984,18.809594352911436,16.247088753707413,23.211573712939618,23.306500000000103,23.401426287060588,0.8145906683584783,0.3077455616859517,23.27603470415085,0.08872624641152224,23.13,23.31,23.49,20272075.0,-0.08891074243515995,23.308844136237692
2023-03-03 11:05:00+00:00,23.27,23.3,23.25,23.25,23264,23.2673,1213,-0.019999999999999574,47.21864711928552,0.018406218896945603,-0.016253601969090453,0.034659820866036056,46.42857142857242,53.571428571429514,0.34527406128614935,-77.28557964184672,44.13444075914511,-0.017500000000104876,23.29135271210824,30.538762270753022,18.028102315720293,15.572062474547128,23.205204294703353,23.303000000000104,23.400795705296854,0.8393400446015532,0.22902695553306188,23.27397472782608,0.08596008595355642,23.13,23.31,23.49,20248811.0,-0.19267609163482174,23.30790148079191
2023-03-03 11:10:00+00:00,23.25,23.28,23.19,23.25,38606,23.234,1810,0.0,47.21864711928552,0.013324230387098623,-0.017068472383149947,0.03039270277024857,45.238095238096044,48.015873015873815,-0.2574002574002532,-109.46573751451605,47.5828023282515,-0.015500000000105985,23.28741435857412,28.891390458219472,16.684371813405203,19.380415508842766,23.200620719393918,23.3010000000001,23.401379280606285,0.8615877482183889,0.24596351113439058,23.272077745573917,0.08624865124258808,23.13,23.275,23.42,20248811.0,-0.11152201821967232,23.30547315934747
2023-03-03 11:15:00+00:00,23.25,23.29,23.24,23.26,24269,23.2635,1106,0.010000000000001563,48.43028586456117,0.009988493174116542,-0.016323367676905624,0.026311860851022165,44.047619047620096,45.23809523809604,-0.3427592116538092,-61.62464985994115,55.46744874705848,-0.005000000000105587,23.28480346728135,27.176423115043388,16.82591622420348,18.553064147396615,23.19762262284858,23.2995000000001,23.401377377151622,0.8745026901995342,0.30613949286625214,23.271324134692115,0.08365946186811755,23.13,23.27,23.41,20273080.0,-0.07766302624018752,23.304546625450797
2023-03-03 11:20:00+00:00,23.26,23.26,23.21,23.26,23604,23.2379,1021,0.0,48.43028586456117,0.007261194865666454,-0.01524053278828457,0.022501727653951024,40.367965367966455,43.21789321789405,-0.3427592116538092,-85.13425016371423,47.504179879822885,-0.005500000000104421,23.282441232302173,26.07536678047593,16.086362975277204,20.374790563919206,23.196452450172114,23.2990000000001,23.401547549828084,0.880274259221296,0.30984431092933695,23.27061754660589,0.0812552145918235,23.13,23.27,23.41,20273080.0,-0.006859153101179724,23.3032650071345
2023-03-03 11:25:00+00:00,23.26,23.26,23.22,23.23,16123,23.2334,883,-0.030000000000001137,44.84825895348824,0.0026485116340815296,-0.015882572815895595,0.018531084449977125,32.14285714285807,38.852813852814734,-0.47129391602399595,-85.21303258145093,40.402598125949474,-0.033500000000103114,23.277446829225774,25.05295732694901,15.499439616867688,19.63140061784845,23.18832291729083,23.2950000000001,23.401677082709373,0.9158796540826042,0.19534224995050736,23.26808314770446,0.07830841354955058,23.13,23.27,23.41,20256957.0,0.007774041598706494,23.302325998308714
2023-03-03 11:30:00+00:00,23.24,23.27,23.21,23.22,27024,23.2408,1247,-0.010000000000001563,43.68830581581141,-0.0017933172411943588,-0.016259521352937185,0.014466204111742827,21.212121212121556,31.240981240981892,-0.5141388174807249,-82.13655832703304,41.700587375298944,-0.045000000000104734,23.271975702632844,24.10357712010258,14.636769590435852,18.53875331520256,23.181882766673393,23.2875000000001,23.39311723332681,0.9070723205729027,0.18044987605714402,23.253736368389852,0.0770006697245826,23.13,23.27,23.41,20229933.0,-0.04897085797933837,23.300733170273713
2023-03-03 11:35:00+00:00,23.21,23.26,23.18,23.19,27466,23.2182,1070,-0.029999999999997584,40.31921396742779,-0.007646108328760448,-0.01768984995240262,0.010043741623642171,12.055335968379916,21.803438107786377,-0.5148005148005064,-107.66515380736735,33.819578848442305,-0.0775000000001036,23.26416849285829,23.74420669317044,13.553576124665176,19.941979511047013,23.168701073462667,23.280500000000103,23.39229892653754,0.9604512492208931,0.09525550556248816,23.23471906908108,0.07721490760139826,23.13,23.27,23.41,20202467.0,-0.057041480868996214,23.298652970494967
2023-03-03 11:40:00+00:00,23.19,23.2,23.14,23.15,28539,23.1676,1136,-0.0400000000000027,36.29969532552995,-0.015335376464847172,-0.020303294470791475,0.004967918005944302,7.229297809008279,13.498918329836448,-0.9837467921300247,-157.40740740740287,25.099231159867486,-0.12350000000010652,23.253295303062263,24.025087107529206,12.789128570652984,22.577341018560645,23.151517069542034,23.276000000000103,23.40048293045817,1.0696247676410706,-0.0060934842088527065,23.21002430819386,0.07598527134415543,23.13,23.27,23.41,20173928.0,-0.06730537278444225,23.295504362685868
2023-03-03 11:45:00+00:00,23.16,23.2,23.14,23.19,23322,23.1764,1022,0.0400000000000027,42.47557672066009,-0.01799408652628287,-0.018369603625781737,0.00037551709949886717,8.856682769727014,9.380438849038265,-0.6852248394004334,-137.5661375661393,30.997334140196152,-0.08950000000010405,23.247267178961096,24.28590463514806,12.056792753450742,21.2845089546918,23.155657509602,23.2770000000001,23.3983424903982,1.0425956128203702,0.14151057179282195,23.208382261678395,0.07484346624814424,23.13,23.27,23.41,20197250.0,-0.01770636809653104,23.293286888131473
2023-03-03 11:50:00+00:00,23.19,23.26,23.18,23.26,36631,23.2143,1350,0.07000000000000028,51.36249969527571,-0.014288015075543115,-0.011730825740033585,-0.002557189335509529,22.22222222222291,12.769400933652598,-0.17167381974249052,-57.31113376373329,30.159785069705592,-0.031000000000101835,23.24847982858385,23.104610928212313,16.83896147409357,19.667398587902415,23.153922224370906,23.2745000000001,23.395077775629293,1.0361363348659964,0.4398728334287376,23.20878747852999,0.07521179008756264,23.14,23.275,23.41,20233881.0,-0.050533359566331267,23.291579795998054
2023-03-03 11:55:00+00:00,23.26,23.27,23.24,23.26,31462,23.2596,1175,0.0,51.36249969527571,-0.011221571459429924,-0.006931505699136316,-0.0042900657602936085,38.37895866881479,23.15262122025477,0.0,-21.658931334051157,28.865665281941837,-0.04350000000010468,23.24957698776634,21.797954616057087,17.329985586789366,19.08191603524284,23.153628275553263,23.2705000000001,23.38737172444694,1.0044625121663715,0.45507895494056805,23.209208746121497,0.07198237650987968,23.14,23.275,23.41,20233881.0,-0.06696007446237941,23.29074635438441
2023-03-03 12:00:00+00:00,23.26,23.3,23.25,23.28,25792,23.277,992,0.019999999999999574,53.73108889195296,-0.0070957643931350844,-0.0022445589062731804,-0.004851205486861904,56.76752267141418,39.12290118748382,0.04297378599056323,10.534236267867467,36.42749070197767,-0.03750000000010445,23.252474417502878,20.503102279243944,19.49428231363156,18.114048342089063,23.15491669762147,23.267500000000105,23.38008330237874,0.9677301160729291,0.5555144490159688,23.2105330508517,0.07041220675917405,23.14,23.275,23.41,20259673.0,-0.11043442486421647,23.290476107197918
2023-03-03 12:05:00+00:00,23.28,23.31,23.27,23.3,21091,23.2953,856,0.019999999999999574,56.03673737545293,-0.002186989462071409,0.002131372819832396,-0.004318362281903805,73.32525687620743,56.157246072145334,0.21505376344086446,41.08681245857884,43.36583871164645,-0.030000000000104166,23.257000663454985,19.49497202535233,19.724801709384096,17.35562960064281,23.15678477579316,23.265500000000106,23.374215224207052,0.9345616832386664,0.6586714291929424,23.212742668999745,0.06823990627637584,23.14,23.275,23.41,20280764.0,-0.10509430749977776,23.290520260309663
2023-03-03 12:10:00+00:00,23.3,23.34,23.29,23.33,25411,23.3234,1026,0.029999999999997584,59.31199981140699,0.004077002172945043,0.006716291563879079,-0.0026392893909340355,87.60061919504763,72.56446624755627,0.34408602150537426,89.25619834710672,50.48451363943569,-0.01500000000010715,23.263952981221177,19.117691627892686,21.87368609211727,16.42961947569672,23.157575608107052,23.265000000000107,23.372424391893162,0.9234849937077529,0.8025383660751888,23.2179069631859,0.06693705582806334,23.14,23.275,23.41,20306175.0,-0.05178590636919641,23.291059092377107
2023-03-03 12:15:00+00:00,23.33,23.33,23.3,23.32,18884,23.3187,891,-0.00999999999999801,57.76710047265215,0.008140505565929601,0.00862383596549091,-0.0004833303995613082,93.03921568627537,84.65503058584333,0.2579535683576939,84.99999999999358,51.08002036902041,-0.04350000000010468,23.269290792533447,18.767359830251593,21.144710415338306,15.88207605178186,23.157153334273314,23.265500000000106,23.373846665726898,0.9313933998993487,0.7515075089496618,23.22508905834904,0.06429869469748721,23.14,23.275,23.41,20287291.0,0.0066259491173915755,23.291402263759245
2023-03-03 12:20:00+00:00,23.32,23.34,23.31,23.34,19068,23.3293,698,0.019999999999999574,60.01055697874327,0.012826834371647777,0.010648131816967268,0.0021787025546805092,95.0000000000005,91.87994496044102,0.34393809114359186,110.92198581559907,59.41751927337248,-0.04100000000010695,23.276025002768357,18.633839762213967,21.567006123211517,15.331814336910092,23.162450507303042,23.263500000000104,23.364549492697165,0.8687385191141581,0.8785273827610265,23.237046492443834,0.06184878793338106,23.14,23.275,23.41,20306359.0,-0.033714297383698924,23.291917585247806
2023-03-03 12:25:00+00:00,23.34,23.38,23.34,23.38,31201,23.3579,1097,0.03999999999999915,64.11618876887304,0.019543167944540585,0.01389157231188806,0.005651595632652525,96.66666666666742,94.90196078431428,0.645716745587599,173.3333333333288,60.224543063477334,-0.020500000000108543,23.285927383457086,19.21508037317395,25.284058814607548,14.60521754481873,23.158135600058845,23.265000000000104,23.371864399941362,0.9186709644638569,1.0380650621867935,23.26716782717161,0.06028816022385378,23.14,23.259999999999998,23.38,20337560.0,0.07437834748586836,23.293515670823624
2023-03-03 12:30:00+00:00,23.38,23.39,23.34,23.35,25262,23.3718,1048,-0.029999999999997584,59.20654160147332,0.022189376094875257,0.013230224369778186,0.008959151725097071,94.66666666666748,95.44444444444498,0.5598621877691778,149.87912973408692,59.92399870641226,-0.06950000000010448,23.292029537413555,19.91692813777254,24.967172239490974,13.729338314667446,23.155272552491816,23.267500000000105,23.379727447508394,0.9646713012424063,0.8675571432460994,23.287432930386416,0.059553291636435704,23.14,23.265,23.39,20312298.0,0.08737581738862085,23.29464692300335
2023-03-03 12:35:00+00:00,23.35,23.38,23.35,23.38,19350,23.3637,849,0.029999999999997584,62.31427755591705,0.026402908109012913,0.013955005107132674,0.012447903001880239,93.33333333333394,94.88888888888947,0.819318671841307,141.77761784815112,64.7596009659892,-0.05400000000010863,23.3004076767075,20.568643919185515,24.03578467258877,13.21717238392382,23.151143962247186,23.273500000000105,23.395856037753024,1.051462287605374,0.9352053317342456,23.30949996775596,0.05744234223383298,23.14,23.265,23.39,20331648.0,0.17786652405033074,23.295616384709692
2023-03-03 12:40:00+00:00,23.38,23.39,23.36,23.39,14664,23.3776,690,0.010000000000001563,63.3174521122014,0.030200941361012923,0.014202430687306148,0.015998510673706775,93.33333333333394,93.7777777777783,1.0367170626349953,131.7581949765816,71.26655042485083,-0.060000000000108855,23.308940278925835,21.349684315441802,24.39487871645737,12.706692895939131,23.147065110433658,23.279500000000105,23.411934889566552,1.1377812200987694,0.9171861371336502,23.32489240207618,0.055482174931416425,23.14,23.265,23.39,20346312.0,0.22291778518915698,23.29643117425968
2023-03-03 12:45:00+00:00,23.39,23.48,23.39,23.48,49454,23.4434,1953,0.08999999999999986,70.84068042332295,0.04001192534635578,0.019210731738119206,0.020801193608236575,98.66666666666715,95.11111111111153,1.250539025441988,178.45484221980703,80.39457060080473,0.0144999999998916,23.325231680932898,23.306295770227766,32.78231494770523,11.297045314328297,23.133278726942414,23.291000000000103,23.448721273057792,1.3543538109801057,1.099158237616962,23.364620160290364,0.05794773386488667,23.14,23.310000000000002,23.48,20395766.0,0.3497707168819935,23.301274262975646
2023-03-03 12:50:00+00:00,23.48,23.5,23.46,23.5,32568,23.4798,1186,0.019999999999999574,72.20490263990484,0.04883805894916193,0.022429492272740287,0.026408566676421646,100.0000000000007,97.33333333333377,1.0318142734307756,180.65547561950453,88.19870657321957,0.0179999999998941,23.341876282748814,25.33114108000852,33.65044752105365,10.727437205562566,23.122804122973204,23.303500000000106,23.48419587702701,1.5508046175630432,1.0437312771963194,23.39929504154087,0.05666575287453756,23.14,23.32,23.5,20428334.0,0.3916200581367616,23.305046279810433
2023-03-03 12:55:00+00:00,23.5,23.55,23.48,23.54,42105,23.5083,1569,0.03999999999999915,74.74935799871815,0.058387445003219796,0.02558310266143852,0.03280434234178128,99.09909909909966,99.25525525525568,1.2037833190025715,178.9029535864961,88.77701237367255,0.043499999999891514,23.36074520820131,27.669455961045948,36.9287627494943,9.79653018542498,23.110920717460257,23.317500000000106,23.524079282539955,1.771881913068279,1.0385341580828018,23.436777319756832,0.05761819909778489,23.14,23.345,23.55,20470439.0,0.4434619430411899,23.31064097155898
2023-03-03 13:00:00+00:00,23.54,23.55,23.49,23.51,29853,23.511,1212,-0.029999999999997584,69.60299395585501,0.06281061134183474,0.02400501520004277,0.03880559614179197,94.79802383028259,97.96570764312749,0.9879725085910618,148.86731391585727,80.8193804462994,-0.0015000000001066383,23.374959950277375,29.840748350580704,34.190041414647844,9.069997146441482,23.109092779712906,23.330000000000105,23.550907220287304,1.8937609968898215,0.9074108572953862,23.44868267229377,0.05778832773365756,23.14,23.345,23.55,20440586.0,0.3768413813340289,23.314318048660333
2023-03-03 13:05:00+00:00,23.51,23.54,23.5,23.53,21947,23.5231,974,0.019999999999999574,71.03473340524349,0.06715570620722389,0.02268008805234553,0.044475618154878355,92.57580160806042,95.49097484581408,0.9871244635193177,132.94797687861072,80.3507205816335,0.004499999999890036,23.389725669298578,31.856948426577258,32.4616310979455,8.611481274809515,23.11283626472934,23.345000000000105,23.577163735270872,1.9889803835576423,0.8984257054275396,23.46498174086136,0.056517732895539095,23.14,23.345,23.55,20462533.0,0.407399282155147,23.31702502985458
2023-03-03 13:10:00+00:00,23.53,23.6,23.53,23.59,39445,23.5672,1756,0.05999999999999872,74.8603263305896,0.07458100040424043,0.024084305799489655,0.05049669460475077,92.46660149886027,93.28014231240094,1.1144449207029616,146.6216216216227,81.05857738398352,0.0509999999998918,23.408799415079667,34.22587848729539,37.093847343136,7.862406064499074,23.11568757098347,23.363500000000105,23.61131242901674,2.121363913939541,0.9569988698684115,23.49276004967126,0.05748075197442918,23.14,23.37,23.6,20501978.0,0.48038880952594,23.32285536501873
2023-03-03 13:15:00+00:00,23.59,23.6,23.52,23.54,28572,23.5543,1133,-0.05000000000000071,66.92747845991241,0.07556000867364787,0.02005065125511768,0.05550935741853019,90.31606386445135,91.78615565712386,0.943396226415083,117.6919720767874,74.21316733735183,-0.015000000000110703,23.421294708881604,36.08486280777143,33.50665049553795,8.31088912941235,23.135244023520798,23.381000000000107,23.626755976479416,2.102185334068755,0.823491624248005,23.497538740840348,0.05908926969054151,23.14,23.37,23.6,20473406.0,0.4906296436016478,23.326591403705848
2023-03-03 13:20:00+00:00,23.54,23.55,23.51,23.54,23026,23.5303,948,0.0,66.92747845991241,0.07546595522462596,0.01596527824487661,0.059500676979749346,85.87161942000664,89.55142826110593,0.8568980291345341,92.01388888888793,68.2314287957783,-0.029500000000112436,23.432599974702402,37.46548117398532,31.848234859152505,9.136918649397678,23.169720884881805,23.400500000000108,23.63127911511841,1.9724289234700236,0.8022370545280512,23.504043477796777,0.057725750426931344,23.14,23.37,23.6,20473406.0,0.5500883550226563,23.3292573518678
2023-03-03 13:25:00+00:00,23.54,23.61,23.54,23.57,36521,23.5806,1370,0.030000000000001137,69.19873689647117,0.07692541813237597,0.01393979292210129,0.06298562521027468,82.43727598566346,86.208319756707,0.8126603934987209,104.85310826164837,74.14944204702327,-0.014500000000111868,23.44568569139741,39.26734834703505,36.444119582893826,8.35735110776057,23.19882150087664,23.419500000000106,23.64017849912357,1.8845705426970225,0.8409938000251044,23.514147507587317,0.058602482539293406,23.18,23.395,23.61,20509927.0,0.5011183058842942,23.334149273913972
2023-03-03 13:30:00+00:00,23.57,23.59,23.54,23.55,20809,23.5627,993,-0.019999999999999574,65.94719754366817,0.07559678744036091,0.010088929784068987,0.06550785765629193,81.4814814814822,83.26345896238395,0.8565310492505418,86.87534321801391,69.23823179904639,-0.04550000000010712,23.4556203874548,40.940510722009805,34.19955991247476,7.842629570714126,23.219113983760625,23.434000000000108,23.64888601623959,1.8339678777799913,0.769910536827616,23.51810261268563,0.057988019500772495,23.24,23.424999999999997,23.61,20489118.0,0.42710426028684284,23.336699349313285
2023-03-03 13:35:00+00:00,23.55,23.59,23.55,23.58,15547,23.5693,717,0.029999999999997584,68.3496011802607,0.07608749800997217,0.008463712282944194,0.06762378572702797,84.44444444444525,82.78773397053016,0.8554319931565413,87.74310266847891,68.0493012579188,-0.027000000000111157,23.467466064840057,42.49416149877207,32.47632214832854,7.447457367298295,23.24176935870275,23.45000000000011,23.658230641297468,1.7759542967791704,0.8121538674374189,23.522457002954685,0.056703160965002976,23.25,23.43,23.61,20504665.0,0.4346583808801526,23.338678850535253
2023-03-03 13:40:00+00:00,23.58,23.6,23.56,23.59,17087,23.5827,775,0.010000000000001563,69.131362198933,0.07640258466126326,0.007023039147388235,0.06937954551387503,86.32478632478706,84.08357075023802,0.8550662676357401,87.2624912033816,73.81760301879537,-0.025500000000107548,23.479135963426717,44.024413020192014,32.09151057575591,7.0641314853578985,23.264157009121412,23.46550000000011,23.666842990878806,1.7160767158483377,0.8091739112857884,23.526725527884853,0.05551007803893153,23.27,23.439999999999998,23.61,20521752.0,0.4481369914402758,23.340907678035414
2023-03-03 13:45:00+00:00,23.59,23.63,23.58,23.63,31878,23.6081,1392,0.03999999999999915,72.09991652851106,0.07896964588764632,0.007672080299017031,0.07129756558862929,93.73219373219432,88.1671415004754,0.6388415672913039,101.17302052785794,74.64639108185082,0.0029999999998899796,23.493503966909888,45.69273555736014,33.899919575626264,6.606391234346899,23.283545975157946,23.482000000000106,23.680454024842266,1.6902650953254352,0.8728823341265173,23.533252180212372,0.055116501036150754,23.29,23.46,23.63,20553630.0,0.47854035542554463,23.345460464233586
2023-03-03 13:50:00+00:00,23.63,23.63,23.6,23.62,21566,23.6129,939,-0.00999999999999801,70.28027564929938,0.07928321641102087,0.00638852065791326,0.07289469575310761,96.04700854700953,92.03466286799681,0.5106382978723456,97.91021671827363,75.0832799920693,-0.018000000000107264,23.505551208156565,47.24189219901625,32.53759162497265,6.340901771711867,23.302255309015276,23.496500000000108,23.69074469098494,1.653392556209057,0.8178980063077695,23.541579866128686,0.0533224652478541,23.3,23.465,23.63,20532064.0,0.4670001459131899,23.34849243376978
2023-03-03 13:55:00+00:00,23.62,23.63,23.6,23.62,19547,23.6144,862,0.0,70.28027564929938,0.07862537888476595,0.004584546505326664,0.07404083237943929,96.65032679738694,95.47650969219677,0.3398470688190436,93.75656926634957,71.68420090425127,-0.025500000000107548,23.516451093094034,48.680394794839785,31.187842618261616,6.0778636843614935,23.328057911110754,23.511500000000108,23.694942088889462,1.5604456448066106,0.7957336581174026,23.54778480005934,0.0516565748730072,23.31,23.47,23.63,20532064.0,0.4668358715388133,23.351182569785536
2023-03-03 14:00:00+00:00,23.62,23.63,23.62,23.62,20557,23.6229,1147,0.0,70.28027564929938,0.07721396339969644,0.002538504816205725,0.07467545858349071,94.42810457516514,95.70847997318704,0.4678860059549095,97.34305196332329,70.72233109949919,-0.03900000000010806,23.526312893751744,50.01614720524735,30.730231182939,5.988684706567521,23.354213690053424,23.52550000000011,23.6967863099468,1.45617572376091,0.7758539197595621,23.549624104992382,0.048681105239220826,23.34,23.485,23.63,20532064.0,0.3923013530028035,23.35402368423458
2023-03-03 14:05:00+00:00,23.62,23.66,23.62,23.65,28200,23.6399,1271,0.029999999999997584,72.84789009669996,0.07762138473304958,0.0023567409196470906,0.07526464381340249,93.85620915032797,94.97821350762653,0.5099872503187219,110.83038571669071,69.52236657894323,-0.023500000000108656,23.53809261815634,51.5228914252106,33.36199050057105,5.632668011698446,23.373241139074985,23.539000000000108,23.70475886092523,1.4083764044787181,0.834823729423525,23.57032621344179,0.04806102629356213,23.34,23.5,23.66,20560264.0,0.3627010800453587,23.35810834612523
2023-03-03 14:10:00+00:00,23.65,23.68,23.64,23.67,27451,23.6648,1262,0.020000000000003126,74.43368354146044,0.07865145689185482,0.0027094504627618587,0.07594200642909296,93.9651416122016,94.08315177923141,0.3391267486223093,125.68605927552626,78.26679222533629,-0.018000000000107264,23.550655225950976,53.07855498560535,34.36308413089962,5.293755591408009,23.404202122112757,23.55500000000011,23.705797877887463,1.2803895384194623,0.8813051006122171,23.59295868801844,0.04748523870116478,23.35,23.515,23.68,20587715.0,0.4147031227037156,23.36224638142824
2023-03-03 14:15:00+00:00,23.67,23.68,23.66,23.67,16491,23.6725,809,0.0,74.43368354146044,0.07856218058445563,0.0020961393242901333,0.0764660412601655,94.2265795206983,94.0159767610758,0.5522514868309347,129.1958219247587,77.91227734748627,-0.03000000000010772,23.562021394908026,54.52309972025761,33.28470198063562,5.127626977460306,23.433783383570937,23.56950000000011,23.705216616429286,1.151629151481144,0.8702567992193394,23.6079322624711,0.04552200736536727,23.36,23.52,23.68,20587715.0,0.3808956232393915,23.364732623001682
2023-03-03 14:20:00+00:00,23.67,23.7,23.67,23.69,29591,23.6866,1013,0.019999999999999574,76.0555576093929,0.07919238084977565,0.0021810716716881146,0.07701130917808753,94.43297786951211,94.20823300080384,0.6372132540356956,142.1487603305783,77.23721608999539,-0.020500000000108543,23.574209833488215,56.01867554085449,34.89531847307,4.880228699539175,23.466267178944264,23.584500000000112,23.70273282105596,1.0026315678165536,0.9461536105530945,23.636635569908364,0.044413292553555146,23.39,23.545,23.7,20617306.0,0.3619067107661177,23.369332744536855
2023-03-03 14:25:00+00:00,23.69,23.7,23.67,23.7,29322,23.6883,1507,0.00999999999999801,76.84645677718335,0.07958137101947216,0.002056049473107696,0.07752532154636446,96.28482972136361,94.98146237052453,0.5515485787017438,131.03524472433898,86.26091803878994,-0.022500000000110987,23.58618984934648,57.40742451712301,33.17173198931066,4.639179281100092,23.477267178942334,23.595500000000108,23.71373282105788,1.0021641504335412,0.9419246663700439,23.65799881168744,0.04338377165687246,23.46,23.58,23.7,20646628.0,0.33776368402243667,23.373809721521898
2023-03-03 14:30:00+00:00,23.7,23.73,23.69,23.73,38372,23.7111,1743,0.030000000000001137,79.07902272589821,0.081372387579556,0.003077652826553229,0.07829473475300278,98.24561403508874,96.32114054198802,0.7643312101910826,148.0519480519541,93.77890345485342,-0.0020000000001090257,23.599886054170625,58.91314715788288,35.94186626834473,4.331943285818756,23.483533405428318,23.60700000000011,23.7304665945719,1.0460168134179766,0.9981104420449972,23.683181329278547,0.04314207368138151,23.48,23.605,23.73,20685000.0,0.34490945920929517,23.379961502582315
2023-03-03 14:35:00+00:00,23.73,23.74,23.7,23.71,44707,23.7193,1891,-0.019999999999999574,73.95900659960807,0.08025284343056782,0.0015664869420520394,0.07868635648851578,95.00000000000107,96.51014791881767,0.5513146734520857,133.50394540413757,93.01592357423728,-0.031500000000107775,23.610373096630564,60.37646318857189,35.21343676560699,4.043554155830502,23.48830330202553,23.615500000000107,23.742696697974687,1.0772306152702973,0.8714719073083946,23.687658859689204,0.04291763984699705,23.49,23.615,23.74,20640293.0,0.24624703608346507,23.386856172544334
2023-03-03 14:40:00+00:00,23.71,23.74,23.69,23.74,36655,23.7143,1380,0.029999999999997584,76.42472124265231,0.08085430777616764,0.0017343610301214923,0.07911994674604615,95.00000000000107,96.08187134503015,0.6358626536667966,126.78421494542016,99.99999999999955,-0.010500000000110532,23.622718515999082,61.17574635117973,32.31725823610151,5.355914439454634,23.498454288383165,23.62700000000011,23.755545711617053,1.0881255480335494,0.9395323600394405,23.701601973029018,0.04342352271506849,23.5,23.619999999999997,23.74,20676948.0,0.32834417939581245,23.392411967492915
2023-03-03 14:45:00+00:00,23.74,23.76,23.71,23.75,34674,23.7393,1332,0.010000000000001563,77.19969906538716,0.08120184471045633,0.0016655183715281463,0.07953632633892818,93.33333333333417,94.4444444444453,0.5078290308929478,129.44393801275694,99.99999999999957,-0.00950000000010931,23.634840562094407,62.092519329433316,32.94237372099331,4.920124046552336,23.506912243229085,23.63800000000011,23.769087756771132,1.1091273100179624,0.927194738695265,23.71494087565244,0.04389327109256365,23.51,23.635,23.76,20711622.0,0.3384368257550867,23.397757552156218
2023-03-03 14:50:00+00:00,23.75,23.76,23.74,23.74,31029,23.7461,1529,-0.010000000000001563,74.56018430893226,0.07975103353691892,0.00017176575839258912,0.07957926777852634,94.62962962962956,94.32098765432146,0.508044030482635,121.1594202898477,99.99999999999959,-0.027500000000113545,23.644855746656845,62.94380852352594,31.82684120615428,4.753513152102042,23.509195194600466,23.64550000000011,23.78180480539975,1.1529027121409345,0.8466495540007478,23.720381442981658,0.04218660887166647,23.51,23.635,23.76,20680593.0,0.23626947379761834,23.40249419202415
2023-03-03 14:55:00+00:00,23.74,23.82,23.74,23.81,61534,23.7851,2670,0.07000000000000028,79.77348019392682,0.0832895600130712,0.0029682337876358877,0.08032132622543531,93.11447811447779,93.69248035914701,0.8044030482641684,150.2762430939209,99.99999999999962,0.0334999999998864,23.660583770784765,64.16167576886296,37.322879194474076,4.148380481901021,23.513962074011477,23.65900000000011,23.80403792598874,1.2260697915265326,1.0205534999574013,23.74300562663067,0.04488756538083328,23.51,23.665,23.82,20742127.0,0.3263341811772723,23.412653081309347
2023-03-03 15:00:00+00:00,23.82,23.84,23.79,23.83,50570,23.8114,2261,0.019999999999999574,80.97320253963626,0.08670818263668778,0.005109485129001973,0.08159869750768581,93.39225589225559,93.71212121212083,0.8890770533446224,163.96396396395778,99.99999999999966,0.04249999999988674,23.676718649757643,65.40163644571172,37.53416244242049,3.8209827417150457,23.521148432975977,23.673500000000107,23.825851567024237,1.2871064018766092,1.0136146711740215,23.76496733573446,0.04525273928220238,23.54,23.689999999999998,23.84,20792697.0,0.34241051299070385,23.421244260253555
2023-03-03 15:05:00+00:00,23.83,23.87,23.81,23.86,56041,23.846,2335,0.030000000000001137,82.63685958561636,0.09079162563084253,0.007354342498525374,0.08343728313231716,95.76262626262626,94.08978675645307,0.8879492600422978,167.1742808798576,99.99999999999969,0.06599999999988881,23.69417401644739,66.69792262609887,38.68789814339244,3.467343912270016,23.523124289313035,23.68800000000011,23.852875710687183,1.392061049367386,1.0216050298832011,23.79087715383392,0.046306115047759513,23.54,23.705,23.87,20848738.0,0.39923842303802687,23.430960270383903
2023-03-03 15:10:00+00:00,23.85,23.86,23.79,23.79,43988,23.8241,2136,-0.07000000000000028,67.75096153263559,0.08737219634556581,0.0031479305705989225,0.08422426577496689,86.6111111111111,91.92199775533084,0.5069708491761693,119.62365591397526,90.88670849735064,-0.008000000000109253,23.70330030059526,66.94381407372619,34.65778578477755,6.082432523742327,23.542266046857424,23.70000000000011,23.857733953142795,1.3310882121745518,0.7852905104029071,23.790815447350262,0.047998535401491,23.55,23.71,23.87,20804750.0,0.33699634650616167,23.43769417252553
2023-03-03 15:15:00+00:00,23.8,23.83,23.78,23.79,36249,23.8023,1770,0.0,67.7509615326356,0.08369746176199655,-0.00042144321037626553,0.08411890497237282,76.40579710144925,86.25984482506205,0.5069708491761693,95.91836734693392,83.65957830899549,-0.015000000000110703,23.71155741482428,66.71217324289552,32.0866607953198,7.114922185744343,23.558253489452646,23.71050000000011,23.862746510547574,1.2842117251636451,0.761089727817127,23.790763913401577,0.048141497158527155,23.56,23.715,23.87,20804750.0,0.28296390820353173,23.44287691052573
2023-03-03 15:20:00+00:00,23.8,23.84,23.79,23.83,41822,23.8265,2216,0.03999999999999915,71.19027433802405,0.08305546216789494,-0.0008507542435823023,0.08390621641147725,71.38992408557604,78.1356107660453,0.5909666525960144,106.50681956388817,84.13012499610872,0.02099999999988711,23.72283766103149,66.59862151466835,31.192464654377016,6.588545540503681,23.572316778654862,23.72250000000011,23.87268322134536,1.266166899317082,0.8578961718791545,23.793524114455174,0.04827424736148955,23.58,23.725,23.87,20846572.0,0.29660285081580046,23.44899994461384
2023-03-03 15:25:00+00:00,23.83,23.84,23.77,23.82,40419,23.8077,2010,-0.00999999999999801,69.20323709040862,0.08080824924183005,-0.0024783737357177565,0.08328662297754781,73.72325741890948,73.83965953531144,0.5063291139240533,86.07771388743559,77.21755603234767,0.006999999999891315,23.73209121712373,65.57568247462513,28.062330759129246,8.794506757508929,23.582387166413035,23.73200000000011,23.881612833587184,1.2608531399551124,0.794092418043386,23.79579577159774,0.049826086835668894,23.6,23.735,23.87,20806153.0,0.27249278023390205,23.454577061848415
2023-03-03 15:30:00+00:00,23.82,23.84,23.8,23.81,30881,23.8182,1812,-0.010000000000001563,67.18378076524465,0.07732899980697283,-0.004766098536459984,0.08209509834343282,75.31746031746003,73.47688060731502,0.3371260008428134,84.0425531914841,77.27984904912255,-0.006500000000112749,23.739511101207185,64.62581050887071,26.430181033666095,8.283004277082123,23.597517362247675,23.74150000000011,23.885482637752542,1.2129194680406268,0.737875903196295,23.796487194484676,0.049124223490263914,23.6,23.735,23.87,20775272.0,0.23744552091828117,23.4588011036255
2023-03-03 15:35:00+00:00,23.81,23.81,23.78,23.8,33021,23.7954,1657,-0.00999999999999801,65.13677534165517,0.07292412916932633,-0.007336775339285187,0.08026090450861152,68.70370370370375,72.58147381335759,0.3795866722901664,56.17977528089616,71.27195063451961,-0.01750000000010843,23.745271948711263,62.84368710502416,25.244288489785287,10.902613648053709,23.61581889525885,23.75050000000011,23.885181104741367,1.1341327950254296,0.6837674263772504,23.796596038666525,0.047758207526673466,23.62,23.745,23.87,20742251.0,0.23921156561708112,23.462963764182064
2023-03-03 15:40:00+00:00,23.8,23.81,23.78,23.8,33542,23.7896,1740,0.0,65.13677534165517,0.06864197548832962,-0.009295143216225515,0.07793711870455514,64.0740740740742,69.36507936507917,0.2527379949452513,49.500998003985075,69.06093932648272,-0.017000000000109594,23.750484144072097,61.188858230023776,24.080701086906917,10.400078434812967,23.637438540174433,23.75950000000011,23.881561459825786,1.0274749874843836,0.6659000312536484,23.79673696827022,0.0464897641319109,23.62,23.745,23.87,20742251.0,0.27766587815259214,23.46708838836179
2023-03-03 15:45:00+00:00,23.8,23.82,23.78,23.81,43081,23.7971,2548,0.00999999999999801,66.32667389418184,0.06530248784095605,-0.010107704690879266,0.07541019253183531,62.96296296296307,65.24691358024685,0.252631578947371,51.612903225797524,71.5299790675722,-0.010000000000111697,23.756152320827134,59.84953178578094,24.137767883168333,9.75447867538054,23.65456196400569,23.767500000000112,23.880438035994533,0.9503568822503073,0.6881562735958416,23.796792173397087,0.046026209551060064,23.64,23.755000000000003,23.87,20785332.0,0.2820224488720828,23.472342951254802
2023-03-03 15:50:00+00:00,23.81,23.87,23.79,23.85,67711,23.8316,3580,0.0400000000000027,70.64286552768942,0.06513277543528417,-0.008221933677240917,0.07335470911252509,71.75925925925954,66.26543209876546,0.4633529907329459,88.70598994055143,73.08898873849681,0.025499999999894385,23.765090195034073,59.4191024085342,28.66201132016648,8.60408586210453,23.667454138207084,23.776500000000112,23.88554586179314,0.9172574751795057,0.8370141644595098,23.797548908557946,0.04845290886884162,23.66,23.765,23.87,20853043.0,0.2929962843208911,23.481076760598036
2023-03-03 15:55:00+00:00,23.85,23.9,23.84,23.89,127569,23.8872,6914,0.03999999999999915,74.20373615995143,0.0674484392150525,-0.004725015917978068,0.07217345513303057,82.63888888888965,72.45370370370394,0.33599328013440566,137.8134891648384,76.87074989521993,0.050499999999892964,23.77698636693559,59.393187025328054,30.517790321339977,7.855782818796602,23.679264146540298,23.78750000000011,23.895735853459925,0.9100229402821908,0.9735029877966722,23.79944096168346,0.0492777010924957,23.67,23.785,23.9,20980612.0,0.35063992385787945,23.498171501566013
2023-03-06 09:30:00+00:00,23.89,24.01,23.81,23.82,168020,23.9239,5360,-0.07000000000000028,60.39726892211538,0.06291001694318865,-0.007410750551873541,0.07032076749506219,70.29320987654452,74.89711934156442,-0.04196391103650221,139.46117274167662,80.83873928653257,-0.03600000000010439,23.781082903417914,60.2732205704538,36.34265710917045,5.986715890842704,23.69472261096209,23.79400000000011,23.893277389038133,0.8344741450619619,0.6309462318249122,23.799861711639977,0.060043579585889066,23.67,23.840000000000003,24.01,20812592.0,0.15085055847394133,23.88
2023-03-06 09:35:00+00:00,23.82,23.83,23.7,23.78,82493,23.7699,3403,-0.03999999999999915,54.192282031594594,0.05544646653710572,-0.011899440766365177,0.0673459073034709,49.7286937475123,67.55359750431535,-0.3352891869237151,-47.01627486438455,71.31515480970506,-0.08550000000010272,23.780979769759064,58.02692635482018,31.154079180395986,17.212394131362284,23.708200222858746,23.79800000000011,23.88779977714147,0.7546833947504976,0.3997770341246404,23.79971200666461,0.06504046675832549,23.69,23.85,24.01,20730099.0,0.13424461306250587,23.843777408757227
2023-03-06 09:40:00+00:00,23.79,23.9,23.76,23.87,69092,23.8389,3129,0.08999999999999986,63.32265737050017,0.0561465741501479,-0.008959466522658402,0.0651060406728063,36.75826363998505,52.26005575468048,0.33627574611181377,80.15640273704476,71.94921817941908,-0.00900000000010337,23.78945788692487,56.684110529072086,33.8312573908908,14.767268368603347,23.715669154406914,23.80500000000011,23.894330845593306,0.7505217021062416,0.863816101640272,23.801085422189374,0.0703947191327306,23.69,23.85,24.01,20799191.0,0.13158389734671266,23.843681408822345
2023-03-06 09:45:00+00:00,23.87,23.88,23.73,23.79,58411,23.796,2618,-0.08000000000000185,53.17649429930951,0.04967347813016687,-0.012346050034111544,0.062019528164278415,36.55913978494702,41.015365724147976,0.0,-14.525139664802698,65.10326427534817,-0.10800000000010357,23.789509516741546,54.808772581438205,29.066879162134516,15.504181938604672,23.730539819182077,23.80900000000011,23.887460180818145,0.659080018631893,0.378919473534116,23.800949243474022,0.07608081062324974,23.69,23.85,24.01,20740780.0,0.13931677038910023,23.836931761265834
2023-03-06 09:50:00+00:00,23.79,23.86,23.75,23.82,47320,23.8087,1881,0.030000000000001137,56.02221337460506,0.046429047024712844,-0.012472384911652458,0.0589014319363653,40.8602150537641,38.05920615956524,-0.04196391103650221,-2.171552660150109,70.43484618852955,-0.09750000000010317,23.79241337228997,53.067387344349605,26.157680179023405,13.952424349557532,23.741139023283367,23.81300000000011,23.88486097671685,0.6035440869839319,0.5487051548678746,23.801068750242226,0.07850360986444614,23.7,23.855,24.01,20788100.0,0.1175145429297043,23.83393551607827
2023-03-06 09:55:00+00:00,23.83,23.85,23.76,23.82,36928,23.8061,1620,0.0,56.02221337460506,0.043358007873433024,-0.01243473925034582,0.055792747123778845,35.48387096774256,37.63440860215108,0.0,-12.820512820497964,73.58290614213091,-0.11700000000010391,23.79504067016712,51.45038676705305,24.03783170053749,12.821703837410663,23.75068966666125,23.81650000000011,23.882310333338975,0.5526448750980437,0.5265915686968717,23.801238253766478,0.07932478058841427,23.7,23.855,24.01,20788100.0,0.1099610499374844,23.83202342528656
2023-03-06 10:00:00+00:00,23.82,23.83,23.74,23.76,42201,23.7694,1734,-0.05999999999999872,49.10050329268248,0.03567148993013802,-0.016097005754912658,0.05176849568505068,32.25806451612994,36.20071684587872,-0.2099958000839841,-122.39583333333235,68.39645504234879,-0.19600000000010098,23.791703463484534,49.48318774467433,22.108325707827753,13.576279241051298,23.755896428884782,23.81750000000011,23.879103571115436,0.5172967029732511,0.03330627625091331,23.800674929169055,0.08008729626067038,23.7,23.855,24.01,20745899.0,0.11538897131894545,23.827392557792248
2023-03-06 10:05:00+00:00,23.76,23.85,23.68,23.8,65757,23.7655,2791,0.03999999999999915,53.24765537028897,0.0324336597474435,-0.015467868750085746,0.047901528497529246,31.47605083089047,33.072662104920845,0.0,-117.37804878048426,71.98403544944969,-0.17250000000010246,23.792493609819342,46.4258875191801,19.005107791159542,16.624686711769982,23.755000000206735,23.81700000000011,23.878999999793486,0.5206365183975736,0.3629032253486714,23.800670947765227,0.08650963224205119,23.68,23.845,24.01,20811656.0,0.09874263524559658,23.821542937078306
2023-03-06 10:10:00+00:00,23.8,23.89,23.8,23.89,50209,23.8522,2056,0.08999999999999986,60.95595339413615,0.03670677103168529,-0.00895580597267516,0.04566257700436045,39.784946236560025,34.50635386119333,0.37815126050420034,117.43203107153396,72.67289773270969,-0.09600000000010311,23.80177993269369,44.19196873426719,20.890084541769145,15.392848462017136,23.75042989166228,23.82000000000011,23.889570108337942,0.5841318920053015,1.003089629097391,23.801734601884725,0.08675894422476181,23.68,23.845,24.01,20861865.0,0.11568459002878538,23.824655113407722
2023-03-06 10:15:00+00:00,23.9,23.97,23.89,23.95,68467,23.9284,2878,0.05999999999999872,65.08849383051853,0.044422664248322974,-0.0009919302048299813,0.045414594453152955,60.6060606060611,43.95568589117039,0.5879882402352044,252.74725274726498,77.8547511033808,-0.053000000000107406,23.815896129580008,43.108679617544965,26.129731817348176,14.373341665173283,23.736074890588466,23.824500000000107,23.91292510941175,0.7423040098355986,1.2096400605831181,23.804203120479777,0.08627616249442156,23.68,23.845,24.01,20930332.0,0.11183963009229536,23.835787523455334
2023-03-06 10:20:00+00:00,23.95,24.1,23.94,24.09,96989,24.007,4377,0.14000000000000057,72.42299865042064,0.0611297297115172,0.012572108206691399,0.0485576215048258,81.02453102453136,60.471845955717356,1.0062893081761004,315.21059867518426,80.20261680358135,0.06949999999989487,23.842001260096197,43.23073219413975,33.011216641321944,12.578903143740122,23.69535077185463,23.839500000000108,23.983649228145584,1.209330968732362,1.3688912289807267,23.833942650086456,0.09154215088767717,23.68,23.89,24.1,21027321.0,0.2109587616112774,23.861401461024297
2023-03-06 10:25:00+00:00,24.08,24.14,24.05,24.12,88862,24.1009,3697,0.030000000000001137,73.69816309666766,0.07591583821161052,0.021886573365427778,0.05402926484618274,91.6964677834247,77.77568647133891,0.9627459187944831,278.68852459015665,81.15893079816885,0.08899999999989561,23.868477330563227,43.61471486565035,33.81508535030621,11.694482155658726,23.669088256186456,23.856000000000105,24.042911743813754,1.5669998642995335,1.2062156572224378,23.878513236721908,0.09143199725284308,23.68,23.91,24.14,21116183.0,0.25738375896439986,23.885978282532093
2023-03-06 10:30:00+00:00,24.13,24.15,24.01,24.02,80977,24.0974,3667,-0.10000000000000142,63.206500213416504,0.07865805041867446,0.019703028457993377,0.05895502196068109,88.53721568800263,87.08607149865276,0.8396305625524736,180.36735922914025,73.11771906225336,-0.02500000000010516,23.882908060985777,43.24039547160441,30.25189472465128,13.472853454603475,23.665953013113498,23.865500000000104,24.06504698688671,1.6722631990664778,0.8871268677379014,23.884627771114676,0.09490114030621122,23.68,23.915,24.15,21035206.0,0.17886735953115634,23.900722839670227
2023-03-06 10:35:00+00:00,24.02,24.1,23.99,24.09,73410,24.0473,3027,0.07000000000000028,66.77240168529231,0.0854941648211458,0.021231314288371772,0.06426285053277403,85.07554733271746,88.43641026804812,1.303616484440706,146.7686074625869,71.56576631123802,0.031999999999897,23.902631102796654,42.539463488443445,27.77539572328326,13.858341588506294,23.658192391490836,23.879000000000104,24.099807608509373,1.849387399047427,0.9777915068788009,23.91063817843551,0.0959796302843392,23.68,23.915,24.15,21108616.0,0.20585701376749446,23.912084347128722
2023-03-06 10:40:00+00:00,24.1,24.2,24.08,24.19,76775,24.133,2762,0.10000000000000142,71.08386872612809,0.0978530104091675,0.026872127901114776,0.07098088250805272,85.88379705401076,86.49885335824348,1.340594888981994,174.23005767765417,68.49943554367486,0.12099999999989564,23.929999569196973,42.6562094133054,32.64984257815128,12.642462229486231,23.641672085063014,23.898000000000103,24.15432791493719,2.1451829854974256,1.0695829111541855,23.952566282428055,0.09769537097831504,23.68,23.939999999999998,24.2,21185391.0,0.2554532208908111,23.92906383967607
2023-03-06 10:45:00+00:00,24.19,24.24,24.17,24.19,79739,24.2084,3471,0.0,71.08386872612807,0.10642073261734097,0.0283518800874306,0.07806885252991037,92.12746473384875,87.69560304019218,1.6813787305590688,162.46498599439317,78.26576854731712,0.11049999999989879,23.954761514987737,43.023873929636686,33.92929039041986,11.982054724380193,23.635870811214833,23.917500000000103,24.199129188785374,2.3550052370462584,0.9837921828615331,23.988201594175173,0.09571713019414944,23.68,23.96,24.24,21185391.0,0.21626759901879167,23.947285219078143
2023-03-06 10:50:00+00:00,24.19,24.21,24.16,24.19,49609,24.1915,2145,0.0,71.08386872612809,0.1119205636053131,0.027081368860322183,0.08483919474499092,93.40659340659454,90.47261839815121,1.5533165407220828,130.80705323838518,71.62388407210669,0.10199999999990084,23.977165180227,43.183655139607424,32.61859366129669,12.291789897916697,23.637193395710895,23.937000000000104,24.236806604289313,2.504963899312427,0.9219386704300884,24.033829754536644,0.09245162089456739,23.68,23.96,24.24,21185391.0,0.21305534743418886,23.95689897152473
2023-03-06 10:55:00+00:00,24.19,24.25,24.16,24.19,58813,24.2131,2618,0.0,71.08386872612809,0.1149540999793075,0.024091924187453262,0.09086217579185424,90.53884711779557,92.02430175274615,1.5533165407220828,118.07191081802297,78.77814823156194,0.09499999999989939,23.997435163062523,43.6017839262311,33.44245804982335,11.435465211106251,23.642924929169137,23.956000000000103,24.269075070831068,2.6137508000581415,0.8737122846907208,24.067242457358965,0.092276505116384,23.68,23.965,24.25,21185391.0,0.1831788507704315,23.967947430024502
2023-03-06 11:00:00+00:00,24.19,24.21,24.16,24.18,39452,24.1871,1780,-0.010000000000001563,69.86453765238633,0.11522306323551845,0.019488709954931377,0.09573435328058708,89.42147034252388,91.12230362230453,1.7676767676767513,96.72619047619469,73.66879658093319,0.08099999999989649,24.0148222903899,43.99004637095309,32.104325708901555,10.977898192268404,23.64890302848247,23.972500000000103,24.296096971517738,2.699734875525149,0.820614867047031,24.085912872354218,0.08925675475092805,23.68,23.965,24.25,21145939.0,0.1581500203974937,23.974319572301162
2023-03-06 11:05:00+00:00,24.19,24.21,24.14,24.16,38977,24.1766,1684,-0.019999999999999574,67.37530212854635,0.11252526449624867,0.01343272897252927,0.0990925355237194,87.13450292397734,89.03160679476547,1.5126050420168013,81.14695340501918,70.25542557140135,0.06449999999989586,24.028648738924197,43.94105293871678,30.277751919053884,11.978881105064826,23.654856526599932,23.986000000000104,24.317143473400275,2.7611396097737853,0.7627259994184237,24.094156079102046,0.08788127226871892,23.68,23.965,24.25,21106962.0,0.09422321672712153,23.979876607254447
2023-03-06 11:10:00+00:00,24.16,24.18,24.12,24.16,35611,24.1506,1539,0.0,67.37530212854634,0.10912926531879918,0.00802938383606383,0.10109988148273535,85.380116959065,87.3120300751886,1.1301799916282995,67.16154118062974,70.7540064019565,0.07149999999989731,24.04115838283618,43.48836931603471,28.76695709572609,13.044422429523792,23.67278189029934,24.003000000000107,24.333218109700873,2.7514736466338765,0.7377216684786946,24.096589548734045,0.0858897528209532,23.68,23.965,24.25,21106962.0,0.23579685419672416,23.9842633090739
2023-03-06 11:15:00+00:00,24.16,24.16,24.11,24.13,25541,24.1332,1224,-0.030000000000001137,63.4429432220588,0.1028317814581925,0.001385519980365707,0.10144626147782679,80.58479532163805,84.36647173489332,0.7515657620041694,53.69377420315577,68.6578136899442,0.041499999999896175,24.049619489232732,42.86190134483451,27.5339819491516,13.342544133739278,23.702539310646042,24.020500000000105,24.338460689354168,2.6474110809855045,0.6721910973056815,24.096818401411575,0.08332619904802803,23.68,23.965,24.25,21081421.0,0.22673964734577326,23.986919040613966
2023-03-06 11:20:00+00:00,24.13,24.13,24.06,24.08,35898,24.086,1464,-0.05000000000000071,57.42702185750797,0.09273737921460068,-0.006967105810580881,0.09970448502518156,70.10721247563396,78.6907082521122,-0.04151100041511757,30.52893148739894,63.923497210193126,-0.006000000000106809,24.052512871210567,41.30383422723045,25.86270992046679,16.86828018072855,23.71981516750549,24.031000000000105,24.34218483249472,2.589861699426683,0.5787313436954562,24.096188367643816,0.08237432768745463,23.68,23.965,24.25,21045523.0,0.18557284112529993,23.989437088834165
2023-03-06 11:25:00+00:00,24.08,24.1,24.03,24.07,34379,24.0642,1520,-0.00999999999999801,56.27762691061887,0.08297410247999792,-0.013384306036146904,0.09635840851614483,56.01553166069332,68.90251315265498,-0.20729684908790125,14.69165127122555,58.22611596510029,-0.005000000000109139,24.054178312047657,39.32507439790749,24.275854600078233,18.462875841265795,23.75389864312458,24.045000000000105,24.33610135687563,2.4213046943275076,0.5429403700969101,24.09581591005878,0.08149044713835076,23.68,23.965,24.25,21011144.0,0.20427158031160408,23.991202513858134
2023-03-06 11:30:00+00:00,24.06,24.08,24.02,24.08,34051,24.0534,1308,0.00999999999999801,57.20015556146755,0.0751769585713511,-0.016945159955834982,0.09212211852718608,43.10954875471041,56.410764297012435,0.24979184013320666,5.2303359485033365,50.22981037713434,0.01649999999989049,24.056637520424072,37.31230869614085,22.97463720789327,18.36659669243702,23.785632601114877,24.058000000000103,24.33036739888533,2.2642563711466046,0.5403866249961253,24.090604436654477,0.07995541519989703,23.68,23.965,24.25,21045195.0,0.2257124038031055,23.992725694704074
2023-03-06 11:35:00+00:00,24.08,24.09,24.01,24.04,41336,24.0588,1941,-0.03999999999999915,52.43434617068768,0.06502048447116948,-0.021681307244813278,0.08670179171598276,31.92721257237447,43.6840976625926,-0.20755500207555455,-11.597258829729086,41.02226153038637,-0.012500000000105871,24.0550529946694,35.58765029263487,22.226061446339482,17.054017666231246,23.81912803283553,24.069000000000106,24.318871967164682,2.076297039050858,0.4419702811620204,24.07263945987357,0.07995859982847568,23.68,23.965,24.25,21003859.0,0.20455112174280957,23.99413751007556
2023-03-06 11:40:00+00:00,24.04,24.04,23.95,23.97,59682,23.9815,2461,-0.07000000000000028,45.3183418663318,0.050738113202125845,-0.028770942811085526,0.07950905601321137,20.17094017094077,31.735900499341753,-0.9094667217858676,-69.04761904761885,42.30826074975733,-0.07200000000010931,24.04695270946279,33.14083042062182,20.45500063302141,21.007350500378113,23.867700566631935,24.079500000000102,24.29129943336827,1.7591680339555746,0.2415007248632207,24.03363063700516,0.08067584269787027,23.68,23.965,24.25,20944177.0,0.19283933097597886,23.993865469106446
2023-03-06 11:45:00+00:00,23.97,24.0,23.93,23.97,45079,23.9658,1521,0.0,45.3183418663318,0.038970009065955935,-0.032431237557804346,0.07140124662376028,12.799145299145897,21.632432680820248,-0.9094667217858676,-104.25055928411508,32.964565532958694,-0.057500000000107576,24.039623879990142,31.178673761062385,19.175175803419435,21.48061838738807,23.91095763225755,24.0880000000001,24.26504236774265,1.4699631994565798,0.16674643616466703,24.00944738184193,0.07991328250516527,23.8,24.025,24.25,20944177.0,0.17789213588439737,23.993137418021412
2023-03-06 11:50:00+00:00,23.97,24.04,23.95,24.03,41509,23.9928,1464,0.060000000000002274,51.81849098714467,0.034092206576755046,-0.029847232037604185,0.06393943861435923,16.80555555555624,16.591880341880838,-0.6614303431169866,-83.1473675510386,29.11397550664151,0.01949999999989771,24.03870731999108,29.199566630896808,21.189782262552136,19.768064171270368,23.940145229407197,24.095000000000102,24.249854770593007,1.2853685046101238,0.29012593622001487,24.012352616194338,0.08063376232622489,23.89,24.07,24.25,20985686.0,0.1630738110144003,23.993462864134543
2023-03-06 11:55:00+00:00,24.04,24.05,24.0,24.03,33246,24.0287,1552,0.0,51.81849098714467,0.02988205127522292,-0.02724590987130905,0.05712796114653197,25.000000000000878,18.20156695156754,-0.6614303431169866,-72.11961301670888,23.3085274752324,0.035999999999898336,24.0378780514205,27.5187637416982,21.135614528580284,18.868074925445246,23.955626362343345,24.099000000000103,24.24237363765686,1.1898720914291665,0.25936998904467107,24.014569622452022,0.0784456364457803,23.93,24.09,24.25,20985686.0,0.14266072302096283,23.994090492578508
2023-03-06 12:00:00+00:00,24.03,24.05,24.0,24.02,31368,24.0279,1197,-0.010000000000001563,50.65458337473279,0.025445239557210897,-0.02534617727145686,0.05079141682866776,30.20833333333428,24.004629629630333,-0.6617038875103343,-73.53451266042086,24.08705912177514,0.04199999999989856,24.03617537985664,25.958018201728066,20.147778137835328,17.986218804845887,23.948058486257242,24.095500000000104,24.242941513742966,1.2238095390663115,0.24396627488586217,24.015295430805065,0.07641380527108176,23.93,24.09,24.25,20954318.0,0.06123455979448584,23.994602887236315
2023-03-06 12:05:00+00:00,24.02,24.02,23.96,23.98,22799,23.9818,1032,-0.03999999999999915,46.18582261426594,0.018488247589456108,-0.02584253539136932,0.04433078298082543,25.74404761904849,26.98412698412775,-0.7450331125827825,-99.53419955870721,14.378618313744715,0.015499999999896374,24.03082534367982,24.419859116029098,19.000170153825646,20.759034261180624,23.933287242873764,24.088500000000103,24.243712757126442,1.2886876071680546,0.15047976078478437,24.01030621253276,0.07524139060886152,23.93,24.09,24.25,20931519.0,0.004829497907264868,23.994503086964514
2023-03-06 12:10:00+00:00,23.98,24.02,23.97,24.02,21729,24.0018,886,0.03999999999999915,50.85492151787938,0.016017803767542915,-0.022650383370626012,0.03866818713816893,26.04166666666734,27.331349206349902,-0.5794701986755024,-77.50472589792126,19.221765823820412,0.06949999999989487,24.029794358567454,22.991568536451485,18.076161474351707,19.74948920555566,23.933287242873764,24.088500000000103,24.243712757126442,1.2886876071680546,0.2793351485137718,24.010669351293238,0.07343843413680004,23.93,24.09,24.25,20953248.0,0.10883823875896652,23.99460766503754
2023-03-06 12:15:00+00:00,24.02,24.05,23.99,24.04,20599,24.0189,838,0.019999999999999574,53.04843895692309,0.01549517337980788,-0.018538411006688835,0.034033584386496715,31.333333333333954,27.706349206349795,-0.3729796933278018,-52.75335492827245,24.226668737332222,0.10349999999989379,24.030766324418174,21.605440690426356,19.963843532075263,18.581686142256103,23.92936028608811,24.086000000000105,24.2426397139121,1.3006702143319413,0.3531662282467211,24.011140992766826,0.07247854598417162,23.93,24.09,24.25,20973847.0,0.059718658347927014,23.99496360391981
2023-03-06 12:20:00+00:00,24.04,24.05,23.96,23.97,29648,23.9951,1240,-0.07000000000000028,45.409086440128505,0.009325076370842567,-0.01976680641252332,0.029091882783365886,31.178053830228166,29.517684610076355,-0.45681063122923193,-76.86311194261899,24.541244155022532,0.044499999999892736,24.024979055425966,20.370611353372333,18.223183588458273,19.867891442684257,23.918219899306777,24.07500000000011,24.23178010069344,1.3024307430390991,0.1651360742346553,24.008491682172373,0.07373007841387365,23.93,24.09,24.25,20944199.0,-0.048390884514686906,23.99493796207485
2023-03-06 12:25:00+00:00,23.97,23.99,23.94,23.96,25901,23.9574,1243,-0.00999999999999801,44.42485639510324,0.0035869653083082653,-0.020403933980046095,0.02399089928835436,25.463768115942717,29.32505175983481,-0.4570004154549223,-99.24167490932881,24.53206963224604,0.04199999999989501,24.018790573956828,19.578928230123083,17.319695940166966,20.86602172696214,23.908416151795496,24.063500000000108,24.21858384820472,1.2889550414911468,0.1663095441649314,24.006249032979525,0.07203507281288246,23.93,24.09,24.25,20918298.0,-0.012004499696759601,23.994509576841768
2023-03-06 12:30:00+00:00,23.96,23.98,23.93,23.97,22983,23.9616,1034,0.00999999999999801,45.692503360373166,-0.00015186205189010593,-0.019314209072195575,0.01916234702030547,18.640238704177843,25.094020216782777,-0.45681063122923193,-96.48206199930333,25.223323504890118,0.059499999999893305,24.014143852627605,19.020062403621377,16.4418211602321,20.82212611611541,23.9037888707115,24.052500000000105,24.20121112928871,1.236554447883611,0.22261659098829598,24.006098152509267,0.07046113904053376,23.93,24.09,24.25,20941281.0,-0.006925251039691373,23.994099447047184
2023-03-06 12:35:00+00:00,23.96,24.02,23.95,23.98,29430,23.992,1073,0.010000000000001563,46.99453945317271,-0.002281691327809199,-0.017155230678491735,0.014873539350682535,23.259803921569418,22.45460358056319,-0.24958402662229595,-67.87242318163604,31.902922786921323,0.08449999999989544,24.010892057139262,17.66379730332374,19.331362258252355,19.34387408375036,23.904362795823534,24.042000000000108,24.179637204176682,1.1449729987236792,0.2747701997761875,24.005901441201136,0.07042820053763851,23.93,24.07,24.21,20970711.0,0.015782690121104292,23.99393806145127
2023-03-06 12:40:00+00:00,23.97,24.0,23.89,23.89,29976,23.9322,1175,-0.08999999999999986,38.133294211403765,-0.01110384598754166,-0.020781908270579356,0.009678062283037695,18.259803921569212,20.053282182438693,-0.3337505214851877,-130.93709884467148,32.20093057929196,0.011999999999893873,23.999378527887902,17.439026289717955,17.25792321107993,23.1195175421062,23.88996818559438,24.027500000000106,24.165031814405832,1.1447867185993168,0.00011566198612894507,23.99206467835091,0.07325475764209287,23.89,24.05,24.21,20940735.0,-0.017466736515987926,23.99292639149349
2023-03-06 12:45:00+00:00,23.89,23.9,23.82,23.82,34442,23.8509,1500,-0.07000000000000028,32.932059382039185,-0.023473296550150735,-0.026521087066550743,0.0030477905164000094,10.416666666667496,17.312091503268576,-0.6257822277847214,-215.01890869800454,32.71808007512135,-0.04300000000010584,23.982294858565243,18.170677727630448,15.920503847193503,28.108744973612016,23.85930806908219,24.010500000000103,24.161691930918018,1.2593817781213512,-0.12999393831252246,23.963663476100113,0.07373656066765753,23.82,24.0,24.18,20906293.0,-0.0446593383634512,23.99044207055454
2023-03-06 12:50:00+00:00,23.82,23.84,23.78,23.83,37356,23.8096,1423,0.00999999999999801,34.310489665525125,-0.03209923876814713,-0.02811762342763771,-0.003981615340509418,6.172839506173189,11.616436698136498,-0.8322929671244372,-226.5822784810136,34.45463614531191,-0.01750000000010843,23.967790586320934,19.297251281372713,14.98269371037983,30.380030491035427,23.83967566629059,23.994000000000103,24.148324333709617,1.2863577036718636,-0.031348479070069844,23.944994291789065,0.07275537776282477,23.78,23.97,24.16,20943649.0,-0.024701111259942336,23.98729855830134
2023-03-06 12:55:00+00:00,23.83,23.83,23.79,23.81,19055,23.8073,831,-0.019999999999999574,32.856036677036,-0.04008709391024823,-0.02888438285579105,-0.01120271105445718,9.8765432098766,8.822016460905628,-0.9155222638368765,-199.47043248014663,36.707918293719764,-0.020500000000108543,23.952762911433226,20.34335529556196,14.374765485580758,29.147349748655845,23.817177116133493,23.9780000000001,24.13882288386671,1.3414203341947388,-0.02231372787546614,23.927790440687023,0.07041570792262294,23.78,23.955,24.13,20924594.0,-0.017094274634558496,23.985677526091358
2023-03-06 13:00:00+00:00,23.8,23.82,23.77,23.81,20611,23.7971,853,0.0,32.856036677036,-0.0458885519969634,-0.027748672754004975,-0.018139879242958425,14.638447971781241,10.229276895943542,-0.8742714404662788,-174.1424802110873,27.775541326787174,-0.003000000000110248,23.93916644367768,21.540279713834337,13.63027082515774,29.70942779936686,23.795092208046796,23.964500000000104,24.133907791953412,1.4138228792865044,0.043999723334188355,23.90150138556792,0.06895744307100707,23.77,23.935000000000002,24.1,20924594.0,0.026185079636468305,23.98385924085275
2023-03-06 13:05:00+00:00,23.81,23.83,23.78,23.79,25929,23.8118,968,-0.019999999999999574,31.31641445449406,-0.0515063490506904,-0.026693175846185583,-0.02481317320450482,10.846560846561063,11.787184009406166,-0.7923269391159393,-142.4100156494603,20.806156816196754,-0.010000000000104592,23.924960115708377,22.405976716285604,13.966778352287772,28.139903286346204,23.7722333458721,23.950500000000105,24.12876665412811,1.48862574165888,0.04983168112624908,23.867757324733592,0.06760333999450636,23.77,23.93,24.09,20898665.0,-0.0061214225221329945,23.981621770541413
2023-03-06 13:10:00+00:00,23.79,23.81,23.78,23.8,17989,23.7939,708,0.010000000000001563,33.006794823305604,-0.054523069260298485,-0.02376791684463493,-0.030755152415663553,10.714285714286346,12.06643151087608,-0.9159034138218058,-122.34922004169992,21.65773011312602,0.01249999999989626,23.91305915230758,23.209838218561785,13.505749156960016,27.211033604199354,23.75713723916506,23.936500000000105,24.11586276083515,1.4986548646213382,0.11948623180025471,23.852535261385547,0.06491738713775573,23.77,23.93,24.09,20916654.0,-0.05222345350664647,23.980073281741202
2023-03-06 13:15:00+00:00,23.8,23.82,23.75,23.82,30379,23.7926,1039,0.019999999999999574,36.37924084746012,-0.054669809375969436,-0.019131725568244703,-0.03553808380772473,13.730158730159495,11.7636684303355,-0.9151414309484185,-105.75088579995216,23.257062908036755,0.04349999999989507,23.90419637589733,24.336767207221516,12.471308286400436,28.409410287224453,23.74589209378604,23.925500000000106,24.105107906214172,1.5013931262800402,0.20630468829594478,23.847618293018257,0.06528043091363034,23.75,23.9,24.05,20947033.0,0.01471021046415526,23.977516310414387
2023-03-06 13:20:00+00:00,23.82,23.84,23.79,23.82,19722,23.8152,790,0.0,36.37924084746012,-0.054161758932398385,-0.014898940099738925,-0.03926281883265946,19.126984126984965,14.523809523810135,-0.6257822277847214,-78.46952010376457,22.715896936815998,0.05899999999989447,23.89617767343092,24.842086274062193,14.002985048412812,26.828730972270925,23.73397826222294,23.918000000000106,24.10202173777727,1.5387719523134402,0.23372710967772914,23.84261078898548,0.0641889715626568,23.75,23.9,24.05,20947033.0,0.08204185258441331,23.97607354606339
2023-03-06 13:25:00+00:00,23.82,23.85,23.78,23.82,25162,23.8115,1036,0.0,36.37924084746012,-0.05314648569105174,-0.011106933486713821,-0.042039552204337916,23.333333333334064,18.730158730159374,-0.5843071786310494,-69.91260923845512,23.797215946814585,0.06949999999989132,23.88892265691369,25.043677754425865,14.024866746161408,24.752333823846172,23.723366357983352,23.910500000000106,24.09763364201686,1.5652842225528778,0.25819420007867167,23.83770177787495,0.06460404502246704,23.75,23.9,24.05,20947033.0,0.07979808805656603,23.97426996853741
2023-03-06 13:30:00+00:00,23.81,23.82,23.73,23.73,23536,23.7785,1094,-0.08999999999999986,28.356346261660025,-0.058924872915739,-0.013508256569120872,-0.04541661634661813,15.555555555556273,19.338624338624967,-1.001251564455563,-100.12121212121292,24.292769014312633,-0.013500000000107093,23.873787165779053,25.91854955603224,12.66740640554403,27.73376335332705,23.70113179278939,23.895500000000105,24.08986820721082,1.6268184989702184,0.07426164912689259,23.814318727219298,0.06641804180657652,23.73,23.89,24.05,20923497.0,-0.024418687977503722,23.972026063350995
2023-03-06 13:35:00+00:00,23.73,23.74,23.65,23.68,42750,23.6888,1774,-0.05000000000000071,25.05101521519868,-0.06676919483917843,-0.01708206279404824,-0.049687132045130186,10.48048048048128,16.456456456457072,-1.2510425354462118,-135.46288080449804,23.055497114360946,-0.05600000000011107,23.855331245228665,27.56651967652491,11.471659320137212,33.50653646691678,23.672515207437883,23.878000000000107,24.08348479256233,1.7211223097598054,0.018212521882490593,23.78739617323711,0.06810246739182105,23.65,23.85,24.05,20880747.0,-0.06331316481346866,23.96676161919695
2023-03-06 13:40:00+00:00,23.68,23.73,23.67,23.72,22516,23.7089,964,0.03999999999999915,31.890838710002807,-0.06896324540780441,-0.015420890690139376,-0.05354235471766503,9.009009009009803,11.681681681682319,-0.7115948095437474,-114.32009626955502,30.05543589592847,-0.010000000000111697,23.842442555206887,29.09677764555381,10.743555856164607,31.379884638574755,23.657369263060833,23.863000000000106,24.06863073693938,1.7234273724114524,0.15228933638861133,23.780080625261824,0.0675237197209766,23.65,23.85,24.05,20903263.0,-0.02365126512172218,23.964229399266863
2023-03-06 13:45:00+00:00,23.72,23.72,23.66,23.67,25079,23.687,902,-0.04999999999999716,28.40170044923506,-0.07388492895407595,-0.01627405938912873,-0.057610869564947216,10.913770913771998,10.134420134420893,-0.6297229219143552,-122.26913897558335,21.17470395356139,-0.05700000000010874,23.826019454710995,30.613674503676165,10.056194363819696,30.438548306566798,23.632942315509602,23.847500000000107,24.06205768449061,1.7994144836188566,0.08635832498471854,23.76536757140558,0.06698631116947817,23.65,23.85,24.05,20878184.0,-0.04092618886710096,23.96121604630922
2023-03-06 13:50:00+00:00,23.67,23.7,23.65,23.68,27250,23.6785,992,0.00999999999999801,30.05006858293968,-0.0761012345364378,-0.014792291977192465,-0.061308942559245336,12.211068211069351,10.711282711283582,-0.629458665547622,-120.80364593363048,21.378159980769603,-0.04150000000010934,23.812112839976614,32.12004992675984,9.51014996706546,29.871742355246397,23.619457350343538,23.830500000000107,24.041542649656677,1.7711978318253367,0.1434370013714838,23.75581887448958,0.06577300322880121,23.65,23.85,24.05,20905434.0,-0.07119707890989374,23.957937470032245
2023-03-06 13:55:00+00:00,23.68,23.72,23.67,23.69,26092,23.6922,1099,0.010000000000001563,31.742406778317765,-0.07617268495525309,-0.011890993916806203,-0.06428169103844689,12.571428571430056,11.898755898757,-0.5039899202015863,-106.60336642210035,30.448920977238693,-0.026500000000105217,23.800483045693127,32.911320748977836,11.194580788980867,28.221459278316225,23.616826607375682,23.81300000000011,24.009173392624536,1.6476159461170472,0.18650182791202854,23.750674515701867,0.0646463601410295,23.65,23.85,24.05,20931526.0,-0.10583644672625464,23.95505011569127
2023-03-06 14:00:00+00:00,23.69,23.71,23.67,23.71,27666,23.6907,1002,0.019999999999999574,35.12309163541411,-0.07376515824685725,-0.007586773766728297,-0.06617838448012896,20.6666666666681,15.149721149722367,-0.4199916001679904,-97.2606955986468,40.744599142853986,-1.0658141036401503e-13,23.79186561276997,33.64607222675169,10.685968944879319,26.93925240363719,23.612917130729855,23.800000000000104,23.987082869270353,1.572124951850824,0.25946488219053826,23.748104002223176,0.0628859058452416,23.65,23.835,24.02,20959192.0,-0.01120640439367576,23.952094750840637
2023-03-06 14:05:00+00:00,23.71,23.73,23.69,23.71,25201,23.7088,964,0.0,35.12309163541412,-0.07103829078874924,-0.0038879250468962234,-0.06715036574185301,26.66666666666818,19.96825396825531,-0.33627574611180266,-75.77204711876126,48.22562112017372,0.007999999999892538,23.784068887744258,33.70388165596498,12.51982372911102,25.68263547634297,23.61178716616473,23.787500000000104,23.963212833835478,1.4773543569973497,0.279469722534001,23.74444606403584,0.061251198284867144,23.65,23.835,24.02,20959192.0,-0.001504429774405776,23.949598422150128
2023-03-06 14:10:00+00:00,23.71,23.76,23.68,23.75,35857,23.7307,1371,0.03999999999999915,41.8082886324606,-0.06490141980830799,0.0017991567468360198,-0.06670057655514401,36.66666666666783,28.000000000001236,-0.21008403361344463,-48.77219814767999,57.177161167993454,0.05449999999989075,23.780824231768616,32.89542919427139,14.800426953203338,23.337900169619292,23.621545167953773,23.776500000000105,23.931454832046438,1.3034284444416262,0.4144912112447659,23.744669301592328,0.06259039840737676,23.65,23.835,24.02,20995049.0,0.0225292077644053,23.94642318363928
2023-03-06 14:15:00+00:00,23.75,23.75,23.67,23.67,33640,23.709,1348,-0.0799999999999983,34.21463685996731,-0.0657354790708311,0.0007720779874503259,-0.06650755705828143,30.000000000001396,31.111111111112336,-0.6297229219143552,-75.30516431924723,51.725967323679235,-0.020000000000106155,23.770269543028746,32.317795674441854,13.475522576661167,22.367713200509538,23.63047797130834,23.761000000000106,23.89152202869187,1.0986240367978113,0.1513998406544616,23.738122102600702,0.0638339413782783,23.65,23.825,24.0,20961409.0,-0.031142425963936137,23.9430805077227
2023-03-06 14:20:00+00:00,23.67,23.7,23.65,23.68,31849,23.6737,1111,0.00999999999999801,35.78471546090485,-0.06484210123866418,0.0013323646556937935,-0.06617446589435798,25.00000000000128,30.555555555556705,-0.5877413937867337,-90.10101010101273,49.78489860541771,-0.006500000000109196,23.761672443692675,32.119802748419346,12.709729727001447,23.369728452785505,23.629756470263274,23.75050000000011,23.871243529736944,1.0167662132320106,0.2080588908003324,23.736603570890438,0.06284580270840133,23.65,23.775,23.9,20993258.0,0.03479740852381769,23.93974696835703
2023-03-06 14:25:00+00:00,23.68,23.69,23.65,23.68,21377,23.6711,887,0.0,35.78471546090484,-0.06340322001701182,0.0022169967018769304,-0.06562021671888875,13.33333333333473,22.777777777779004,-0.5877413937867337,-86.4120225422655,47.044404084016946,0.0014999999998934754,23.753894115721945,31.935952174255586,12.116506976688923,22.27895352014742,23.623454175525726,23.743500000000108,23.86354582447449,1.011188952550221,0.2355176646995367,23.736367968097973,0.06121395965780142,23.65,23.75,23.85,20993258.0,0.1193684196670135,23.937528138332496
2023-03-06 14:30:00+00:00,23.68,23.73,23.67,23.68,32901,23.6966,1250,0.0,35.78471546090484,-0.06155334760669007,0.003253495289758948,-0.06480684289644902,15.000000000001043,17.777777777778887,-0.21070375052676393,-56.28558913709653,48.7708563462086,0.008499999999894925,23.746856580891283,30.585392725158542,15.941092662292428,20.71694587053395,23.619827714265746,23.73600000000011,23.852172285734476,0.9788699505760384,0.25897865981496404,23.73466140984568,0.06112724825367266,23.65,23.75,23.85,20993258.0,0.0327436683469903,23.93443759516597
2023-03-06 14:35:00+00:00,23.68,23.7,23.67,23.69,21131,23.6848,936,0.010000000000001563,37.643495210190366,-0.05860483392217475,0.004961607179419417,-0.06356644110159416,17.843137254903336,15.392156862746239,0.04222972972973693,-60.60606060606038,42.91072419030361,0.02599999999989322,23.741441668425445,29.33130180813986,15.361173510679244,19.96328651180787,23.617394494037978,23.73000000000011,23.842605505962243,0.9490560974473864,0.3223887914789863,23.73389003249508,0.05890387337841015,23.65,23.75,23.85,21014389.0,0.04574256855546918,23.932439832882828
2023-03-06 14:40:00+00:00,23.69,23.76,23.68,23.75,31307,23.7165,1432,0.05999999999999872,47.46873796615972,-0.05084055871154547,0.010180705912038956,-0.061021264623584426,43.14616755793313,25.329768270945706,0.1264755480607116,5.368098159507588,49.836864767082865,0.09449999999989345,23.74225674762302,27.771318284648064,21.00244353443488,18.07494805171307,23.620023367166247,23.72700000000011,23.833976632833973,0.9017291088958785,0.6075001118964412,23.734879097496666,0.060410739565666706,23.65,23.75,23.85,21045696.0,0.065153763361435,23.930050076739
2023-03-06 14:45:00+00:00,23.75,23.75,23.68,23.68,30060,23.7168,1303,-0.07000000000000028,39.62440903310343,-0.04976210310536544,0.009007329214575185,-0.058769432319940626,47.2370766488422,36.07546048722609,0.042247570764675224,-30.942334739804966,51.4478059088576,0.033499999999893504,23.736327533563685,26.322762155691393,19.283627963708184,16.5957153090837,23.616757458629042,23.72150000000011,23.826242541371176,0.8831021762626013,0.301895202002551,23.734479980024986,0.061095686739547676,23.65,23.75,23.85,21015636.0,0.03836733633003382,23.92750913983686
2023-03-06 14:50:00+00:00,23.68,23.7,23.64,23.7,31632,23.6626,1295,0.019999999999999574,42.545779835003245,-0.04675462816485165,0.009611843324071181,-0.056366471488922834,56.06060606060597,48.81461675579363,0.08445945945945166,-67.29264475742727,44.66556104909347,0.06099999999989336,23.73286776846238,24.85252457731635,17.92919319347343,20.11257622473075,23.61785416900218,23.716500000000106,23.815145830998034,0.8318751164626081,0.41636747426024606,23.73422921856791,0.061017423401008464,23.64,23.745,23.85,21047268.0,0.08280532966070368,23.924624130279508
2023-03-06 14:55:00+00:00,23.7,23.73,23.67,23.69,31525,23.7064,1474,-0.00999999999999801,41.46542577960495,-0.04466324890188744,0.009362578069628313,-0.054025826971515756,39.64646464646503,47.6480491186376,0.0,-31.569173630450603,51.69376376962668,0.06349999999989464,23.728785123846915,23.35036705893405,20.184454134020953,18.69823364685132,23.623051739677187,23.710000000000107,23.796948260323028,0.7334311288310396,0.3849890732383404,23.733744748932118,0.06094475030093634,23.64,23.745,23.85,21015743.0,0.010430917090480893,23.922006415860434
2023-03-06 15:00:00+00:00,23.69,23.72,23.66,23.66,23436,23.6866,934,-0.030000000000001137,38.321595191487795,-0.04490888339498156,0.007293554861227361,-0.05220243825620892,36.11111111111123,43.939393939393945,-0.2108814846056517,-69.76744186047874,52.181327349826965,0.038999999999894897,23.722234159671018,21.722347049580698,18.763483612849814,18.55521284621658,23.62862425487432,23.70200000000011,23.775375745125896,0.6191523510740606,0.21380188420500523,23.729084290956372,0.06087726813658365,23.64,23.745,23.85,20992307.0,-0.03767562315847145,23.919957934773134
2023-03-06 15:05:00+00:00,23.67,23.69,23.63,23.69,33269,23.6634,1269,0.030000000000001137,42.977498520552615,-0.042196387531795665,0.008004840579530603,-0.05020122811132627,34.82905982906072,36.8622118622122,-0.0843525938422629,-111.11111111109878,44.92389027885497,0.06649999999989475,23.71916423970235,20.79321119531516,17.441187294730852,20.77118335230147,23.645911695208785,23.69550000000011,23.745088304791434,0.4185461778930545,0.44454337546672706,23.72857013628288,0.06081460612682784,23.63,23.725,23.82,21025576.0,0.014186015400562564,23.91699009214301
2023-03-06 15:10:00+00:00,23.69,23.7,23.61,23.62,32397,23.6599,1456,-0.07000000000000028,36.125116771622835,-0.04517438778107419,0.004021472264201666,-0.049195860045275853,23.16239316239428,31.367521367521945,-0.5473684210526297,-213.48314606740794,37.76157672093287,-0.009000000000106922,23.709720026397367,20.335306100522033,15.658624386840204,20.919485645242784,23.6330790023607,23.690000000000108,23.746920997639517,0.48054873481983035,-0.11488732544317243,23.72485648278329,0.0628992771177687,23.61,23.685000000000002,23.76,20993179.0,0.011140756642553382,23.91386219406323
2023-03-06 15:15:00+00:00,23.62,23.63,23.58,23.61,35742,23.6019,1483,-0.010000000000001563,35.26020483682767,-0.047790491819327485,0.001124294580758696,-0.04891478640008618,23.162393162394554,27.051282051283053,-0.25348542458809575,-280.7017543859669,30.919499612921914,-0.022500000000107434,23.70022288102619,20.467593608511923,14.7563082651048,23.17147006461785,23.619784184989687,23.68650000000011,23.75321581501053,0.5633235388125879,-0.07332732867131211,23.72023988642193,0.06197790018078527,23.58,23.67,23.76,20957437.0,0.048173821877583185,23.910036651145848
2023-03-06 15:20:00+00:00,23.61,23.62,23.56,23.56,33223,23.5826,1712,-0.05000000000000071,31.233597115160322,-0.053284128979562695,-0.003495474063581208,-0.04978865491598149,7.7777777777788915,18.03418803418911,-0.5067567567567655,-283.02773859896536,22.639539484852044,-0.07950000000010604,23.686868320928458,20.93184704457799,13.733591960373767,23.875758906017083,23.593818242974677,23.678500000000106,23.763181757025535,0.715262850479789,-0.199678444110008,23.708967245807774,0.06183662159644363,23.56,23.66,23.76,20924214.0,-0.03436369505762082,23.906260041715075
2023-03-06 15:25:00+00:00,23.56,23.58,23.53,23.53,35554,23.5554,1618,-0.029999999999997584,29.087281621529904,-0.05937419650989639,-0.0076684332751319265,-0.05170576323476447,5.555555555556354,12.165242165243136,-0.633445945945943,-263.4129456559375,22.549511132534057,-0.11150000000010607,23.671928480840034,21.833850269573027,12.929400797866347,25.991068252900916,23.564865109025227,23.671500000000105,23.778134890974982,0.9009559256901936,-0.16347889844722627,23.69086330642711,0.06099114862526889,23.53,23.645000000000003,23.76,20888660.0,-0.06509806596363131,23.901909781921884
2023-03-06 15:30:00+00:00,23.53,23.58,23.52,23.53,44174,23.5429,1862,0.0,29.087281621529904,-0.06346898791958466,-0.009410579747856154,-0.05405840817172851,1.3888888888897837,4.907407407408212,-0.633445945945943,-198.79275653924535,21.926590431859115,-0.11450000000010618,23.658411482664793,22.820382740409247,12.019824348982512,25.335101575452825,23.540971548117223,23.664000000000108,23.787028451882993,1.0397942180771131,-0.04458947483004407,23.654032509508127,0.06092035229489245,23.52,23.64,23.76,20888660.0,-0.11978384110017307,23.89659990669583
2023-03-06 15:35:00+00:00,23.53,23.55,23.5,23.52,53494,23.5176,1901,-0.010000000000001563,28.334557044454613,-0.0667515853155578,-0.010154541715063435,-0.05659704360049437,3.952991452992278,3.632478632479341,-0.7176023638666207,-177.63157894737415,20.440894394876384,-0.10950000000010718,23.645229436696717,24.027532459882206,11.306028030415396,26.205975408853522,23.518171925763927,23.655500000000107,23.792828074236287,1.1610667644833494,0.006655864965123748,23.628662008967535,0.06014032713097161,23.5,23.630000000000003,23.76,20835166.0,-0.12318942521967623,23.890024221415683
2023-03-06 15:40:00+00:00,23.52,23.55,23.5,23.53,44943,23.5288,1657,0.010000000000001563,30.27763295131134,-0.06776499825752325,-0.008934363725623104,-0.05883063453190014,7.799145299146247,4.380341880342638,-0.9263157894736751,-141.85622420578224,22.38311760803323,-0.08550000000010627,23.634255204630364,25.148457199392805,10.626435677001693,24.630764339705827,23.501272592209105,23.646500000000106,23.791727407791107,1.228320536155461,0.09890491136575999,23.60649703482704,0.05941601805018797,23.5,23.630000000000003,23.76,20880109.0,-0.1481611418936993,23.88472475200486
2023-03-06 15:45:00+00:00,23.53,23.58,23.52,23.56,45325,23.5538,1932,0.029999999999997584,35.89315716699984,-0.06539356967066112,-0.005250348111008787,-0.060143221559652335,14.102564102564635,8.618233618234255,-0.5067567567567655,-96.27216793341113,30.256167424940056,-0.04600000000010951,23.627183280379853,25.199002304547673,13.464482876722219,22.85537841863866,23.492180382871567,23.639000000000106,23.785819617128645,1.2421812862518595,0.23096238246234,23.600655703425705,0.05945773104660303,23.5,23.630000000000003,23.76,20925434.0,-0.12166879504496136,23.879921074662136
2023-03-06 15:50:00+00:00,23.56,23.57,23.49,23.5,42800,23.5292,2114,-0.05999999999999872,30.58710792503608,-0.06757671172174184,-0.005946792129671606,-0.06162991959207024,12.820512820513615,11.574074074074701,-0.8438818565400852,-114.00817995910221,23.518845544170368,-0.09350000000010894,23.615070587010344,25.757241016830495,12.201621051113202,24.22892790545669,23.47706439522905,23.626500000000107,23.775935604771163,1.2649830044319395,0.07674076337459433,23.58568457539685,0.0609250359718458,23.49,23.625,23.76,20882634.0,-0.2059682642314743,23.875061015924956
2023-03-06 15:55:00+00:00,23.5,23.58,23.5,23.56,87490,23.5321,4433,0.05999999999999872,40.12002677963004,-0.0637307208874418,-0.0016806410362972535,-0.06205007985114455,18.69658119658183,15.20655270655323,-0.5487547488391864,-77.02523240371967,36.375122915303635,-0.03200000000010661,23.609825769199833,25.957355075400283,12.228994467139149,22.006155401236615,23.47028171984282,23.621000000000105,23.77171828015739,1.276138014116969,0.29763569509800447,23.58334627347232,0.06228753340242812,23.49,23.625,23.76,20970124.0,-0.08698905412957551,23.866239983887642
2023-03-07 09:30:00+00:00,23.6,23.78,23.53,23.73,112686,23.6469,3538,0.1700000000000017,57.8028392551129,-0.04642995062253519,0.012496103382887494,-0.05892605400542268,38.59048040082604,23.369191472640363,0.2958579881656709,55.48654244306249,49.10421296673082,0.13549999999989382,23.621270934037945,25.911826453026045,28.216674851064433,16.814740927338015,23.4673878609026,23.623500000000107,23.779612139097612,1.3216681617669237,0.8411009567083556,23.59035135445031,0.07569556673082611,23.49,23.634999999999998,23.78,21082810.0,-0.004179412290289598,23.680000000000003
2023-03-07 09:35:00+00:00,23.73,23.85,23.7,23.79,67365,23.7715,3127,0.05999999999999872,62.06118145717914,-0.027559775051766877,0.025093023162924645,-0.05265279821469152,65.08620689655218,40.791089497986555,0.42211903756859126,139.57801993971316,51.768183051458095,0.1814999999998932,23.637340368891472,26.59724369694804,30.65705878349145,14.590651941439443,23.458248718970573,23.629000000000108,23.799751281029643,1.4452687886032762,0.9714459505930239,23.607179179933688,0.08100302625005297,23.49,23.67,23.85,21150175.0,-0.0007596993446210191,23.71741439925355
2023-03-07 09:40:00+00:00,23.79,23.85,23.74,23.75,58588,23.7953,2780,-0.03999999999999915,57.86849000662243,-0.015652261142456325,0.029600429657788155,-0.04525269080024448,79.43805874840402,61.03824868192728,0.5503810330228509,128.58294846418684,53.58902423990981,0.12549999999989225,23.648069857568476,27.23370256630418,27.757521040806218,13.210671353824536,23.454975353897794,23.632500000000107,23.81002464610242,1.502377201754467,0.8309399640548338,23.620722340555584,0.08307423866076369,23.49,23.67,23.85,21091587.0,-0.02975304075692969,23.732779721671648
2023-03-07 09:45:00+00:00,23.75,23.85,23.74,23.83,55836,23.7985,2815,0.0799999999999983,63.220246634640056,0.00023712737500858339,0.036391854540202453,-0.03615472716519387,83.33333333333353,75.95253299276311,0.9318085556967448,137.0013002121382,59.955028475407225,0.1949999999998866,23.66539653780005,27.82470008784917,25.191624521787908,11.989481046850038,23.443390336867573,23.639500000000105,23.835609663132637,1.6591692982722224,0.9856976371203919,23.65623056475283,0.0849975073278522,23.49,23.67,23.85,21147423.0,0.001961026460202873,23.746789574666785
2023-03-07 09:50:00+00:00,23.83,23.84,23.75,23.79,44492,23.7934,2468,-0.03999999999999915,59.172930775526,0.009492492995530455,0.03651777612857946,-0.027025283133049006,83.33333333333353,82.03490847169023,0.9762308998302327,119.26484199391335,58.89888703157434,0.14149999999988694,23.677263534200044,28.373483500712368,23.29429591141362,11.086483092349154,23.440176876703937,23.641500000000107,23.842823123296277,1.7031332470119847,0.8688100938644562,23.67206822248125,0.0853548282330056,23.49,23.67,23.85,21102931.0,-0.028175337376828133,23.752898797424727
2023-03-07 09:55:00+00:00,23.79,23.79,23.72,23.74,34895,23.747,1766,-0.05000000000000071,54.47802416991665,0.012647067279463187,0.03173788033000975,-0.019090813050546565,82.40740740740746,83.02469135802471,0.89247768805778,80.82368082367728,58.95209263047487,0.08199999999988705,23.6832384357048,28.177410379191983,21.911977273149194,12.971801940785166,23.439222139590825,23.644500000000107,23.84977786040939,1.7363687995879065,0.7326115437131983,23.677597784170374,0.08425805478779093,23.49,23.67,23.85,21068036.0,-0.012112766100993126,23.75262823359065
2023-03-07 10:00:00+00:00,23.74,23.74,23.39,23.4,138573,23.5211,6597,-0.33999999999999986,34.4573310455157,-0.012148033407246572,0.0055542237146399935,-0.017702257121886566,51.65056360708554,72.46376811594205,-0.5524861878453136,-92.74832419256508,51.30350462741069,-0.26200000000011414,23.65626334659006,28.492591474174823,16.605880450930567,32.662379679029755,23.400198887979744,23.629500000000107,23.85880111202047,1.9408037581866842,-0.00043368298128492047,23.671460642649027,0.10323962230294857,23.39,23.62,23.85,20929463.0,-0.16459441429761884,23.68701655169274
2023-03-07 10:05:00+00:00,23.4,23.45,23.33,23.41,82685,23.3806,3576,0.010000000000001563,35.211487643805775,-0.030638234419260613,-0.010348781837899237,-0.020289452581361375,29.00099095751314,54.3529873240019,-0.46768707482992555,-152.1139447165466,48.51218950689299,-0.26400000000011303,23.63280969453386,29.185821905721628,15.242987975622258,34.085328154723534,23.369128329604063,23.615500000000107,23.86187167039615,2.0865251245668586,0.0829471796214142,23.664447961335927,0.10443679213845232,23.33,23.59,23.85,21012148.0,-0.12259618830220324,23.646675813281355
2023-03-07 10:10:00+00:00,23.41,23.51,23.38,23.47,72805,23.4538,3031,0.05999999999999872,39.69507973303748,-0.039989380688851384,-0.015759942485992006,-0.024229438202859378,14.827201783724137,31.826252116107458,-0.2549936251593832,-102.79049487682583,55.15276865785742,-0.21300000000011465,23.61730400934016,29.01788690512072,17.94411735897892,31.106799351374537,23.352670175515335,23.60600000000011,23.85932982448488,2.1463172454865003,0.23157522949240414,23.6630639133872,0.10626273555713449,23.33,23.59,23.85,21084953.0,-0.0728784814270294,23.625601142842886
2023-03-07 10:15:00+00:00,23.48,23.49,23.41,23.44,45587,23.4411,2052,-0.029999999999997584,38.26904406598586,-0.049253220293930866,-0.02001902567285719,-0.029234194621073677,21.153846153847063,21.660679631694634,-0.5093378607809784,-97.36394557822952,55.65893890554043,-0.24150000000010863,23.600417913212524,28.861947261705588,16.961830440865594,29.403968197523344,23.3334019416193,23.59350000000011,23.853598058380918,2.2048280957111714,0.20491898141090933,23.658268118859567,0.1043868258744819,23.33,23.59,23.85,21039366.0,-0.1103301419405602,23.614168839019758
2023-03-07 10:20:00+00:00,23.45,23.68,23.43,23.59,78748,23.5794,3237,0.14999999999999858,48.27481294340568,-0.043984112060940106,-0.011799933951893146,-0.03218417810904696,32.69230769230851,22.89111854329309,0.3829787234042481,-18.695628681040397,57.30983471873332,-0.08400000000010976,23.59942573100181,26.98485127324125,26.14619787360916,24.829692776665972,23.332184681024042,23.592000000000105,23.85181531897617,2.2025713714484727,0.49615111224390557,23.656464512155306,0.11478776688344748,23.33,23.59,23.85,21118114.0,-0.06723483033628383,23.609447281616305
2023-03-07 10:25:00+00:00,23.59,23.67,23.56,23.66,59022,23.6133,2555,0.07000000000000028,52.17092061682745,-0.03377060433354373,-0.001269140979597419,-0.03250146335394631,44.87179487179569,32.90598290598361,0.4244482173174857,21.299254526090202,57.95124479328273,-0.010500000000110532,23.605194709001637,25.24183356966722,24.35116090921182,23.125038946529838,23.333082709114436,23.594500000000107,23.855917290885778,2.2159171915969376,0.6252786297684867,23.656548897100393,0.11444578353463002,23.33,23.59,23.85,21177136.0,-0.03274555353574994,23.610872264811583
2023-03-07 10:30:00+00:00,23.66,23.9,23.6,23.84,104621,23.7761,4576,0.17999999999999972,60.425633947828885,-0.011024743813976556,0.017181375631975804,-0.02820611944595236,67.64507422402234,48.40305892937537,0.4635482511588629,100.77519379845062,64.95853908757815,0.17699999999988947,23.627557117668147,25.332540202924328,33.1299359336533,19.244554348249807,23.326771407247534,23.608500000000106,23.890228592752678,2.386670841032428,0.9108564163439543,23.659110770356065,0.1276996561392991,23.33,23.615,23.9,21281757.0,0.0423364067793385,23.629382838356335
2023-03-07 10:35:00+00:00,23.84,23.95,23.83,23.85,106339,23.8963,4198,0.010000000000001563,60.830093122594974,0.007719445981287265,0.0287404523417917,-0.021021006360504434,78.93539680466763,63.81742196682842,0.2522068095838659,133.26324089893447,65.66565670970566,0.1919999999998936,23.648742154080704,25.702213861405507,33.705414985651416,17.94723828677117,23.326541949304648,23.624500000000108,23.922458050695568,2.522449581539998,0.8784089731315486,23.6602522106852,0.12714968070077778,23.33,23.64,23.95,21388096.0,0.01456651336598878,23.654137945967115
2023-03-07 10:40:00+00:00,23.85,23.86,23.7,23.74,71522,23.7939,3254,-0.11000000000000298,54.26072382795092,0.013542165097447878,0.02765053716636185,-0.014108372068913971,79.82456140350963,75.4683441440664,-0.042105263157898865,67.63778856801994,56.73781628889998,0.07799999999988927,23.65743337750159,24.813655083653657,30.73077214105055,23.533969892179066,23.336302828984028,23.63500000000011,23.933697171016195,2.527583423025871,0.6757632983980167,23.660961751613673,0.12949613207929367,23.33,23.64,23.95,21316574.0,0.009800243005226198,23.6612366712414
2023-03-07 10:45:00+00:00,23.73,23.83,23.71,23.79,66688,23.7814,2686,0.05000000000000071,56.55731583190957,0.02193840183976903,0.0288374191269464,-0.006899017287177371,74.73118279569971,77.83038033462553,-0.16785564414603105,65.48821548821637,56.7067767351632,0.09799999999988884,23.670058770120487,23.988564790026942,28.685972875453405,21.96803968608995,23.347416955022236,23.648500000000112,23.949583044977988,2.5463183286709468,0.7349850022446209,23.662109845113882,0.1288178369307725,23.33,23.64,23.95,21383262.0,0.0328815928388798,23.667649085511123
2023-03-07 10:50:00+00:00,23.79,23.8,23.65,23.72,55017,23.7027,2269,-0.07000000000000028,52.57712313083876,0.02268259413828133,0.02366528914036696,-0.0009826950020856299,67.74193548387161,74.09922656102685,-0.2942412778478398,34.41583646008593,53.62976350941866,-0.005500000000107974,23.67481507772806,22.687974617972202,26.32774600336667,23.450417625764214,23.36050378158213,23.65800000000011,23.955496218418094,2.514973526231986,0.6042030052173256,23.668220939245604,0.13033084857857463,23.33,23.64,23.95,21328245.0,0.023806200223026933,23.670089273410973
2023-03-07 10:55:00+00:00,23.72,23.74,23.62,23.64,44256,23.6877,1973,-0.0799999999999983,48.38616660480154,0.016625393299360525,0.014086470641156923,0.002538922658203601,62.36559139785024,68.27956989247373,-0.4212299915753892,2.2583559168923735,48.6738577809991,-0.11400000000010735,23.67149935603967,21.22075298093704,24.586397977039127,23.552908823022793,23.367748407017434,23.662000000000113,23.95625159298279,2.4871235988731097,0.46261702481011346,23.66665583683657,0.12959293082296197,23.33,23.64,23.95,21283989.0,-0.0073731122354421036,23.669972732693456
2023-03-07 11:00:00+00:00,23.64,23.74,23.62,23.74,51600,23.67,2277,0.09999999999999787,53.387787293068754,0.01966746793211982,0.013702836219132975,0.005964631712986845,59.67741935483945,63.26164874552031,1.4529914529914478,16.44547028274723,53.44887845862678,-0.04000000000010928,23.678023226893036,19.858332889404387,22.95158082511151,21.98681120442799,23.38768548766681,23.674000000000113,23.960314512333415,2.4188097688037558,0.6152578670602871,23.671454542490675,0.1289077214784645,23.33,23.64,23.95,21335589.0,0.05084485420754909,23.67111931622667
2023-03-07 11:05:00+00:00,23.73,23.79,23.72,23.74,47731,23.7469,2054,0.0,53.38778729306877,0.021826729049728044,0.01268967786939296,0.009137051180335084,60.752688172043726,60.93189964157768,1.409653994019644,41.289023162135955,57.45316220270982,-0.05650000000010991,23.683925776712748,19.02839866356251,24.895325014099658,21.105223135924092,23.400291669785325,23.683000000000114,23.965708330214902,2.387436813028645,0.6008106127551655,23.67701492565159,0.12470002708714563,23.33,23.64,23.95,21335589.0,0.006400884631845464,23.673810455049694
2023-03-07 11:10:00+00:00,23.74,23.82,23.69,23.7,49114,23.7633,2303,-0.03999999999999915,51.09101203723573,0.020078837001705097,0.00875342865709601,0.011325408344609086,63.97849462365656,61.46953405017979,0.9799744354495044,31.010055976619526,62.8798747485428,-0.1105000000001084,23.685456655121058,18.511227929253078,24.760328609384825,19.538391740836868,23.399487588972715,23.68150000000011,23.963512411027505,2.381710711123821,0.5327999748885028,23.67758732450647,0.12507859658092088,23.33,23.64,23.95,21286475.0,-0.07503976382383537,23.675942193711148
2023-03-07 11:15:00+00:00,23.7,23.7,23.62,23.64,34490,23.6501,1488,-0.05999999999999872,47.77116299683327,0.013694262468334273,0.0018950832989801485,0.011799179169354124,57.140162233541595,60.623781676413834,0.8532423208191142,-15.023190159304251,66.22494900550225,-0.1730000000001084,23.681127449871433,17.323753609906202,23.59924946001028,22.725296387884605,23.395978418151582,23.67400000000011,23.952021581848637,2.3487503746601854,0.4388536678087224,23.677336307757308,0.1218586968251407,23.33,23.64,23.95,21251985.0,-0.10051550691766392,23.67541626086448
2023-03-07 11:20:00+00:00,23.63,23.69,23.61,23.68,35268,23.6527,1707,0.03999999999999915,50.0991225839126,0.011726926153375672,-5.780241278276199e-05,0.011784728566158434,51.76381814752012,57.627491668239294,0.38151759220008685,-7.607732791414158,64.76201155835136,-0.13900000000010948,23.6810200736932,16.123262609504128,22.4647813278759,22.23374376824138,23.39463952807081,23.67050000000011,23.94636047192941,2.3308377256863833,0.5172188496841328,23.677485368578843,0.11886878990905934,23.33,23.64,23.95,21287253.0,-0.04420093316433895,23.67505807477913
2023-03-07 11:25:00+00:00,23.68,23.73,23.66,23.68,39084,23.6955,1810,0.0,50.0991225839126,0.010051925608568268,-0.001386242366072132,0.0114381679746404,47.89698605488157,52.26698881198097,0.08453085376161074,15.559938636859746,69.85089356389729,-0.15100000000010994,23.680922923817658,15.39750173798718,23.967581996403776,21.270227649957864,23.39690978978264,23.66300000000011,23.92909021021758,2.2489981001349704,0.5319440538342157,23.67764333293881,0.11537816205841227,23.33,23.64,23.95,21287253.0,-0.08619791206210659,23.675433145880273
2023-03-07 11:30:00+00:00,23.68,23.74,23.67,23.69,32936,23.7018,1611,0.010000000000001563,50.73578038426629,0.009422772183338424,-0.0016123166330415818,0.011035088816380005,43.8034188034197,47.82140766860701,-0.6291946308724761,26.166097838453197,68.13917772648863,-0.15250000000010644,23.681787407263595,14.821136071850363,23.535883298090933,20.321822872730362,23.397953850299952,23.658000000000108,23.918046149700263,2.198378135938407,0.5615275404707796,23.67785675327491,0.11213686476852544,23.33,23.64,23.95,21320189.0,-0.0943259140762523,23.6759420517736
2023-03-07 11:35:00+00:00,23.7,23.84,23.7,23.82,51773,23.7732,2679,0.129999999999999,58.201717899932504,0.01919283406176575,0.006526196196308596,0.012666637865457155,48.08913308913401,46.59651264914498,-0.12578616352201255,82.82896211611715,67.86226720694731,-0.03650000000010678,23.69495051133373,15.181241249504343,27.55982970585494,18.425870150306224,23.394672485565604,23.66200000000011,23.929327514434615,2.259551301111523,0.7955176543165007,23.679238667645972,0.11484137442791638,23.33,23.64,23.95,21371962.0,-0.05210690781175906,23.679433842088066
2023-03-07 11:40:00+00:00,23.82,24.0,23.78,24.0,93233,23.8733,4062,0.17999999999999972,65.9061788462793,0.04098769354985876,0.022656844547521284,0.018330849002337477,65.3968253968263,52.42979242979322,1.095197978096052,161.3404349755875,67.41602654445029,0.12699999999988876,23.72400284358766,16.59750870408115,33.360879266893384,16.059356157107658,23.414540093034372,23.69200000000011,23.96945990696585,2.342224438339837,1.055035146101167,23.7137384051211,0.12235270482592228,23.33,23.665,24.0,21465195.0,0.12909683270839467,23.69271964559291
2023-03-07 11:45:00+00:00,23.99,24.09,23.97,24.08,106080,24.0238,4640,0.0799999999999983,68.67021316258217,0.063978108322015,0.03651780745574202,0.027460300866272984,86.92460317460377,66.80352055352124,1.2189995796553221,219.52301719356615,67.43686304776223,0.19449999999988776,23.75790733467455,18.389515511102534,36.28192324460326,14.932769313708713,23.431053060851415,23.725500000000107,24.0199469391488,2.482113667983314,1.1019760317849212,23.79759659950877,0.12218465448121361,23.38,23.735,24.09,21571275.0,0.17550301558467304,23.713114000067353
2023-03-07 11:50:00+00:00,24.08,24.1,24.03,24.04,74180,24.0652,3291,-0.03999999999999915,65.79788298980283,0.0780705631056442,0.04048820979149697,0.03758235331414723,95.22392290249478,82.51511715797483,1.3490725126475533,197.806877461938,76.71660116814677,0.13699999999989032,23.784773302800783,20.10410279291036,35.353477661369865,14.302466894747804,23.45370680997703,23.754000000000108,24.054293190023184,2.528358929216763,0.9762012751236772,23.831861756426072,0.11845717916112695,23.41,23.755000000000003,24.1,21497095.0,0.11037861056781774,23.726420469635944
2023-03-07 11:55:00+00:00,24.04,24.04,23.94,23.96,62247,23.9803,2611,-0.0799999999999983,60.359999809284304,0.08184020074973475,0.03540627794847002,0.04643392280126473,85.70011337868526,89.28287981859448,1.3536379018612488,132.18022635062627,68.54079257488117,0.04049999999989495,23.8014615596769,20.625180832517387,33.19770331025943,18.91832963599522,23.5038840823597,23.780000000000108,24.056115917640515,2.322253302274229,0.8259500602828551,23.840876093623834,0.11713880922104632,23.43,23.765,24.1,21434848.0,0.08839168099070341,23.734402707984295
2023-03-07 12:00:00+00:00,23.96,24.0,23.92,23.92,45361,23.9662,2044,-0.03999999999999915,57.7883437283616,0.08067008550507992,0.027388930163052154,0.05328115534202777,74.14965986394621,85.02456538170863,0.7582139848357317,95.29702970296911,69.36068110422853,-0.018500000000106098,23.812750934945765,20.885350233897633,31.540722541930833,19.22188108165669,23.52844963164786,23.79650000000011,24.064550368352357,2.252855406065998,0.7303671521868611,23.84644234420278,0.11448603713382861,23.56,23.83,24.1,21389487.0,0.0360096742760775,23.739162645057252
2023-03-07 12:05:00+00:00,23.93,23.95,23.91,23.94,37678,23.9303,1622,0.019999999999999574,58.7350167891888,0.08042945292872261,0.021718638069355874,0.05871081485936674,67.34693877551099,75.73223733938069,0.8424599831508228,75.25108679358014,69.91698996581196,-0.013500000000107093,23.824869893522358,21.010983827956714,30.7152212371141,19.373109218556255,23.543181837552602,23.810500000000108,24.077818162447613,2.2453805039583745,0.7422207283153162,23.85829142792981,0.10916560590998366,23.6,23.85,24.1,21427165.0,0.012289272508181206,23.74271322170994
2023-03-07 12:10:00+00:00,23.94,23.99,23.88,23.89,53083,23.9403,2228,-0.05000000000000071,55.39054195699238,0.07533574418167888,0.013299943457849711,0.062035800723829165,62.585034013606226,68.02721088435435,0.801687763713077,60.02663622526326,63.01936871032379,-0.07700000000010476,23.83107276080594,21.422006522666088,31.12154141172313,17.979499693745876,23.54369719649858,23.81300000000011,24.082302803501637,2.2618133246674246,0.6429617497454955,23.860522079394414,0.10922520548784194,23.61,23.855,24.1,21374082.0,-0.07890240474979833,23.747165809591266
2023-03-07 12:15:00+00:00,23.89,23.97,23.86,23.97,44995,23.9139,1973,0.0799999999999983,59.37633381597944,0.07686818611283641,0.011865908311205792,0.06500227780163062,65.9863945578237,65.30612244898016,1.3959390862944066,64.15233869476728,62.903763522635444,-0.007500000000106866,23.84430392644347,21.55116979484065,28.883939190771866,17.99404615506218,23.54144640161998,23.81900000000011,24.09655359838024,2.330522678367095,0.7720195322293819,23.871074489654447,0.10928054795299605,23.61,23.855,24.1,21419077.0,0.022387234147121005,23.75104642346335
2023-03-07 12:20:00+00:00,23.97,24.07,23.95,23.98,79369,24.0117,3180,0.010000000000001563,59.8591358409044,0.0779905473282696,0.010390615621311189,0.06759993170695841,68.70748299319779,65.75963718820911,1.266891891891886,88.9352093104039,70.52804318983394,0.0004999999998922533,23.857227362020282,22.38700267315497,33.12496700169255,16.592501631448158,23.54745811601564,23.83100000000011,24.11454188398458,2.379605421379446,0.7627477780461742,23.881573653929685,0.11004622309921068,23.61,23.855,24.1,21498446.0,0.018674830835037265,23.759875585376538
2023-03-07 12:25:00+00:00,23.98,24.11,23.98,24.02,76754,24.0618,3247,0.03999999999999915,61.81409517788621,0.08117199218562021,0.010857648382929436,0.07031434380269078,76.99319727891208,70.56235827664439,1.4358108108108114,95.49549549549333,76.14724635039943,0.04999999999989413,23.87272951801835,23.416982159223398,32.92873123753067,15.210325566005817,23.548093818044567,23.842500000000108,24.13690618195565,2.4695915441379004,0.8014542677413898,23.89084210423018,0.11147149287783842,23.61,23.86,24.11,21575200.0,-0.027937805488882066,23.76905380003724
2023-03-07 12:30:00+00:00,24.02,24.04,23.98,24.0,33401,24.0103,1455,-0.019999999999999574,60.234481538776905,0.08114409864439409,0.008663803873362658,0.07248029477103143,77.68858654573008,74.46308893927984,1.3085690164626351,73.33251943189532,72.07533258943856,0.04299999999989268,23.884850516302315,24.373391682001223,31.619550020500313,14.605593109346955,23.560103306405438,23.856500000000107,24.152896693594776,2.484829657281395,0.7420742253557882,23.891296455513302,0.10779495767227844,23.61,23.86,24.11,21541799.0,-0.035323423779845764,23.772433767073718
2023-03-07 12:35:00+00:00,24.0,24.03,23.93,23.97,36899,23.9796,1528,-0.030000000000001137,57.84657697318066,0.07780436326429552,0.00425925479461127,0.07354510846968425,75.24579124579186,76.64252502347786,0.6297229219143441,53.702753548828625,67.55854413723927,0.022999999999893106,23.892959990940188,24.561260929529755,29.51345367228259,16.96312289871481,23.590220934344273,23.87300000000011,24.15577906565595,2.3690283220025674,0.6715119890061868,23.8953187624946,0.10723817498140151,23.61,23.86,24.11,21504900.0,-0.015177096420491438,23.775593509883922
2023-03-07 12:40:00+00:00,23.96,24.01,23.95,23.99,33316,23.9746,1495,0.019999999999999574,59.01314432053898,0.07589654365579435,0.0018811481488880816,0.07401539550690626,71.48969368481617,74.8080238254459,-0.04166666666667318,52.81514698555045,67.58867455634503,0.054999999999893134,23.902201896564932,24.735710945091963,28.295647636274786,16.263177928363962,23.60525189568313,23.88550000000011,24.165748104317093,2.346596088145366,0.6864419391070893,23.89722025690214,0.10386401962558726,23.61,23.86,24.11,21538216.0,-0.053389346088362946,23.778455442359295
2023-03-07 12:45:00+00:00,24.0,24.11,23.99,24.09,46296,24.0471,1949,0.10000000000000142,64.32872047778176,0.08151410329408293,0.0059989662297413315,0.0755151370643416,77.6176398127623,74.78437491445665,0.04152823920267057,90.9090909090896,67.39582548842425,0.16999999999989512,23.920087430225415,25.64081275421848,32.78781019126578,14.935781291138346,23.617616048150072,23.90300000000011,24.188383951850145,2.387850494498893,0.8276287940993888,23.909799244831966,0.1050165896523311,23.61,23.86,24.11,21584512.0,-0.005298508014464908,23.783806670661885
2023-03-07 12:50:00+00:00,24.1,24.13,24.02,24.03,46593,24.0727,2225,-0.05999999999999872,59.354813903043514,0.08020006479651443,0.003747942185738262,0.07645212261077616,75.87802140647757,74.9951183013519,-0.041597337770371556,86.06060606060723,59.43771443616247,0.12999999999989598,23.93055529401347,26.614420635339773,31.69870901193675,13.822089252428672,23.645020492615558,23.919500000000106,24.193979507384654,2.2950271317088307,0.7012900727140329,23.915540769738996,0.1053725475343074,23.61,23.869999999999997,24.13,21537919.0,-0.0020783941079234314,23.78893117091947
2023-03-07 12:55:00+00:00,24.03,24.05,24.0,24.02,26608,24.024,1286,-0.010000000000001563,58.542364354408136,0.07745886580500994,0.0008053945553870151,0.07665347124962292,72.05387205387306,75.18317775770419,0.25041736227044975,61.45317291813684,50.9777835174023,0.13799999999989154,23.93907383744076,27.209332967485643,30.582433959739653,14.743948520424432,23.69295774299858,23.938500000000108,24.184042257001636,2.0514422958959573,0.6659592140985016,23.91889566080736,0.10141736556757121,23.61,23.869999999999997,24.13,21511311.0,0.009206231735927307,23.791388787095247
2023-03-07 13:00:00+00:00,24.02,24.03,23.97,23.98,32586,23.9996,1495,-0.03999999999999915,55.28268943074514,0.07123759746916036,-0.004332699024370043,0.0755702964935304,55.55555555555668,67.82914967196898,0.2508361204013321,33.95322626091948,42.876772925891736,0.11949999999989203,23.942971567208307,27.301001995122682,29.251244351290808,16.278570958466254,23.73816073285746,23.95350000000011,24.168839267142758,1.7979774742116896,0.5615308121726293,23.921259734270606,0.09845898231274486,23.66,23.895,24.13,21478725.0,-0.036543497365163595,23.79394891975309
2023-03-07 13:05:00+00:00,23.98,23.99,23.94,23.95,31885,23.9626,1592,-0.030000000000001137,52.90347188326058,0.06315839751976782,-0.009929519179010068,0.07308791669877789,45.679012345679894,57.76281331836975,0.04177109440266502,-7.09219858156131,44.96115846367539,0.11249999999989413,23.943640941759895,26.936781608654005,28.151546035149995,17.922274772185247,23.79183150975608,23.967000000000105,24.14216849024413,1.4617473212669525,0.4514752910856757,23.921535580827854,0.09499762643326289,23.67,23.9,24.13,21446840.0,-0.03907278007240596,23.795983492712494
2023-03-07 13:10:00+00:00,23.94,23.95,23.87,23.9,34588,23.9004,1630,-0.05000000000000071,49.109906839621274,0.05212018220306902,-0.016774187596567097,0.06889436979963612,30.86419753086493,44.03292181070037,0.041858518208437445,-93.21846697591778,45.75278126212071,0.08649999999989078,23.939484661592285,25.64237664817916,26.438864263324707,22.155239511456127,23.8518218397083,23.977500000000106,24.10317816029191,1.0483007844170975,0.19167276231540914,23.920798953907735,0.09392636740231541,23.7,23.915,24.13,21412252.0,-0.03378780091525095,23.79743532964993
2023-03-07 13:15:00+00:00,23.89,23.9,23.85,23.86,27061,23.8701,1273,-0.03999999999999915,46.25249279512205,0.03968716242841097,-0.023365765896980112,0.06305292832539108,17.239858906525935,31.261022927690124,-0.4589069670421386,-161.69696969696363,46.561367487151614,0.06899999999989248,23.931914693821593,24.186986704608987,25.398818060405368,22.857212758236678,23.862971033759496,23.979500000000108,24.09602896624072,0.9719048874297728,-0.012748048212160286,23.915129164999904,0.09078876973072125,23.78,23.955,24.13,21385191.0,-0.08666550685514203,23.79817246223067
2023-03-07 13:20:00+00:00,23.86,23.87,23.81,23.81,27379,23.8422,1300,-0.05000000000000071,42.892917720265125,0.025505313175578692,-0.03003809211984991,0.0555434052954286,6.128747795414824,18.077601410935102,-0.7089241034195282,-191.03568320277776,48.635501257261836,0.04149999999988907,23.920303770600487,22.576558952375454,24.170094689516464,24.97659090233569,23.83259548779559,23.970000000000105,24.10740451220462,1.1464706900668729,-0.08222251013838566,23.903640136228354,0.08858957189281276,23.81,23.97,24.13,21357812.0,-0.21874903436775864,23.79849624699914
2023-03-07 13:25:00+00:00,23.81,23.85,23.79,23.82,31684,23.8271,1399,0.010000000000001563,43.77257216654416,0.014901239679193878,-0.03251373249298778,0.04741497217218166,4.131652661064998,9.166753121001792,-0.8326394671107407,-171.09144542771827,41.837101422805056,0.07849999999989166,23.9107510305433,21.320942786509764,22.973223971889166,25.39040559519871,23.81457809166505,23.957000000000107,24.099421908335163,1.1889794910469182,0.01903467099385215,23.89685527809246,0.08654745961475487,23.79,23.96,24.13,21389496.0,-0.33743207794307645,23.79874645840594
2023-03-07 13:30:00+00:00,23.81,23.9,23.8,23.84,35581,23.8633,1595,0.019999999999999574,45.57812543812661,0.008018831786820613,-0.03151691230828883,0.039535744095109446,7.843137254902833,6.034512570460756,-0.666666666666671,-123.13255304976092,36.91354109560252,0.13199999999989132,23.904012837158223,20.07216719153415,25.17928074685868,23.31791732563017,23.801246784000927,23.947000000000106,24.092753215999284,1.2172983338136545,0.1329412038472313,23.892243198132654,0.08750835535655795,23.79,23.96,24.13,21425077.0,-0.2984868852277216,23.79936454820805
2023-03-07 13:35:00+00:00,23.84,23.84,23.71,23.72,46482,23.7684,1762,-0.120000000000001,37.746159438195214,-0.007037400399930505,-0.03725851559603196,0.030221115196101454,8.636788048553472,6.87052598817364,-1.042970379641217,-184.81848184818045,23.5257882016224,0.04199999999989146,23.886487805047917,19.404531910427124,22.5970117038843,28.026524268824943,23.759102302531847,23.935000000000105,24.110897697468364,1.4697948399269476,-0.11115069467837818,23.833770771927682,0.09054347283108945,23.71,23.92,24.13,21378595.0,-0.3065685392927168,23.79865701149589
2023-03-07 13:40:00+00:00,23.72,23.72,23.61,23.62,50641,23.6677,2201,-0.09999999999999787,32.70297316439596,-0.02673060339068911,-0.04556137486943245,0.01883077147874334,6.336637218990866,7.605520840815596,-1.542309295539801,-224.23510466987588,22.75838730355062,-0.026000000000106382,23.861108014090973,19.700955433874647,20.66574094140636,33.40083057150498,23.696751259858832,23.920000000000105,24.143248740141377,1.8666282620507662,-0.17189628888893765,23.75940851907387,0.09193322477172587,23.61,23.869999999999997,24.13,21327954.0,-0.2999095450895714,23.796020832246327
2023-03-07 13:45:00+00:00,23.62,23.64,23.51,23.54,67794,23.5729,2685,-0.08000000000000185,29.327170345062143,-0.04823689515392715,-0.05365413330613639,0.00541723815220924,3.0475796604833967,6.007001642675784,-2.2831050228310557,-222.93676312968282,21.49577266372507,-0.07500000000010942,23.830526298463262,20.707998689077304,18.63836066498657,37.670512654950926,23.622439195897286,23.900000000000105,24.177560804102924,2.322684553161657,-0.14850655185944067,23.68048435251684,0.09465228014517395,23.51,23.82,24.13,21260160.0,-0.3535731070784027,23.790624956316556
2023-03-07 13:50:00+00:00,23.54,23.6,23.52,23.53,55802,23.5544,2389,-0.00999999999999801,28.925230228317854,-0.06533456653362535,-0.05660144374866767,-0.008733122784957678,3.3291976840370396,4.23780485450364,-2.080732417811071,-182.81584582441167,14.687280798091642,-0.056500000000106354,23.801904746228665,21.643110283194055,17.50055676056908,35.37086532272979,23.56090188419384,23.882000000000108,24.203098115806377,2.6890387388515804,-0.04811906808647011,23.62706121261877,0.09360568870623308,23.51,23.82,24.13,21204358.0,-0.3506374831509978,23.786118069687802
2023-03-07 13:55:00+00:00,23.53,23.59,23.53,23.54,34608,23.5627,1608,0.00999999999999801,29.959010286239824,-0.07718790375095708,-0.05476382477279952,-0.02242407897815756,4.301075268817627,3.5592842044458934,-1.9983347210657754,-150.63913470992964,12.735214053565707,-0.020000000000109708,23.77696143706403,22.51142819201675,16.67820980688723,33.70879686712644,23.50964532926878,23.86050000000011,24.21135467073144,2.940882804059667,0.04325818246618858,23.59893791888537,0.09120528237007348,23.51,23.82,24.13,21238966.0,-0.4344756778268276,23.783445054395102
2023-03-07 14:00:00+00:00,23.54,23.58,23.51,23.52,43072,23.5402,1728,-0.019999999999999574,29.048975105224816,-0.08719051377876852,-0.051813147840488766,-0.03537736593827975,3.30545599362846,3.6452429821609145,-1.9182652210175233,-135.58832032379206,12.840643293877335,-0.014500000000111868,23.75248891924841,23.47089563156748,15.748446475507734,33.422403020518374,23.4615811258067,23.837500000000105,24.21341887419351,3.154012578444924,0.07770143800128088,23.57401074526034,0.08969061934363944,23.51,23.82,24.13,21195894.0,-0.442840912267327,23.779968011971743
2023-03-07 14:05:00+00:00,23.52,23.57,23.51,23.54,36210,23.5391,1523,0.019999999999999574,31.296448658579557,-0.09243825082302237,-0.045648707907794094,-0.04678954291522828,4.153264099500947,3.91993178731555,-1.7118997912317302,-116.64616646166192,19.105401234434435,0.02549999999988728,23.73225187931999,24.36182968257887,14.977709358803619,31.786693328300835,23.42613583029135,23.813500000000108,24.200864169708865,3.2533157218279993,0.1469730277251225,23.565424740615647,0.08756986081909367,23.51,23.82,24.13,21232104.0,-0.42798357728146286,23.7771588569761
2023-03-07 14:10:00+00:00,23.54,23.57,23.53,23.55,27493,23.5498,1304,0.010000000000001563,32.44864024573139,-0.09469857755771827,-0.03832722771399199,-0.05637134984372628,5.318138651472355,4.258952914867127,-1.4644351464435101,-97.92477302204662,24.269583281790105,0.05599999999988725,23.71489455747999,25.189125587089443,14.469304564007873,30.70772277868797,23.397355490353593,23.791000000000107,24.18464450964662,3.30918842962895,0.19388624241638683,23.562218591732634,0.08417201361772977,23.51,23.82,24.13,21259597.0,-0.41684536250951004,23.775157601334755
2023-03-07 14:15:00+00:00,23.55,23.57,23.51,23.52,45208,23.5353,1918,-0.030000000000001137,30.7808841320404,-0.09778346514122305,-0.033129692237997416,-0.06465377290322563,5.458430458430803,4.976611069801241,-1.4249790444258115,-92.08516474952467,23.72369726134306,0.04699999999988336,23.696333171053325,26.135242389177353,13.717154968355814,30.844208392649584,23.366989103542526,23.76850000000011,24.170010896457693,3.37851270763895,0.19054389034948394,23.551889705143864,0.08244544121646327,23.51,23.82,24.13,21214389.0,-0.44155482565792215,23.771704418054796
2023-03-07 14:20:00+00:00,23.53,23.54,23.43,23.45,60434,23.4779,2630,-0.07000000000000028,27.260203715583526,-0.10467010395859688,-0.032013064844297,-0.07265703911429988,4.953793251666064,5.243454120522947,-1.511969760604781,-101.9123698862254,22.71572160957915,-0.01000000000011525,23.67287286904825,27.644694927406714,12.440374739172679,34.74264568547142,23.330682522311797,23.74150000000011,24.15231747768842,3.4607541872949046,0.14521957337307945,23.519459116095643,0.08441362398671585,23.43,23.78,24.13,21153955.0,-0.48807588625920495,23.766115466259517
2023-03-07 14:25:00+00:00,23.45,23.47,23.41,23.42,41708,23.4372,1677,-0.029999999999997584,25.893291355285243,-0.11126595939718342,-0.03088713622630683,-0.08037882317087659,2.856287582731973,4.422837097609485,-1.6792611251049472,-104.67571644042228,22.187710147802882,-0.02800000000011238,23.6487897386627,29.186410200989616,11.795448831512495,34.66958502074583,23.307170859374665,23.70800000000011,24.108829140625552,3.3813829983587125,0.14074468294555761,23.49046777900145,0.08266979370195035,23.41,23.77,24.13,21112247.0,-0.5638878562567124,23.76186835800161
2023-03-07 14:30:00+00:00,23.42,23.45,23.41,23.43,32380,23.4263,1350,0.00999999999999801,27.203633486945648,-0.11436794346562351,-0.027191296235797538,-0.08717664722982597,3.4592560428434123,3.756445625747022,-1.719798657718119,-97.33358195040194,22.02363149391139,-0.007000000000111584,23.627952620694824,30.618002955030885,11.372182611233287,33.42550652742257,23.288405338878817,23.678000000000107,24.067594661121397,3.29077338560088,0.18172048445640854,23.477726781997003,0.07962195129466812,23.41,23.73,24.05,21144627.0,-0.5257392820559134,23.75861242997082
2023-03-07 14:35:00+00:00,23.42,23.44,23.37,23.38,38623,23.3947,1736,-0.05000000000000071,24.8387407749057,-0.11948353846550575,-0.025845512988543817,-0.09363802547696193,2.6697471441413225,2.995096923238775,-1.433389544688024,-102.77452129738226,21.797617043492924,-0.04800000000011195,23.604338085390555,32.23533286281784,10.65182850404846,34.92784706410139,23.26909682944476,23.646000000000107,24.022903170555455,3.1878809993685726,0.14712422078040546,23.45922845360948,0.0789346690593347,23.37,23.700000000000003,24.03,21106004.0,-0.5456458240487502,23.75442575939401
2023-03-07 14:40:00+00:00,23.38,23.4,23.36,23.36,24690,23.3779,1132,-0.019999999999999574,23.942153812887952,-0.1237252890954359,-0.02406981089477918,-0.09965547820065672,1.9894750352976767,2.706159407427343,-1.1007620660457351,-105.68432671081618,16.25515582697947,-0.06050000000011124,23.581067791543834,33.80702436585025,10.25219162245885,34.55537262554971,23.25132432034254,23.61500000000011,23.978675679657677,3.0800396329245525,0.14941290514640204,23.43969796180519,0.07615362126938216,23.36,23.674999999999997,23.99,21081314.0,-0.5548153797362698,23.751628510036845
2023-03-07 14:45:00+00:00,23.36,23.41,23.35,23.38,39095,23.3795,1480,0.019999999999999574,26.788115904479238,-0.12404318159358141,-0.01951016271433975,-0.10453301887924166,3.331633520313131,2.663618566583916,-0.679694137638065,-98.79319391349918,22.980244894241256,-0.03350000000011022,23.56191847806347,35.02356796504981,10.618734074114826,32.580774406247855,23.243555398097403,23.586500000000107,23.929444601902812,2.907973645116513,0.19893096603005625,23.429731045763255,0.07499979117871192,23.35,23.65,23.95,21120409.0,-0.5259206072685568,23.74735886746416
2023-03-07 14:50:00+00:00,23.38,23.4,23.36,23.37,21055,23.3748,1130,-0.00999999999999801,26.25903923872658,-0.12367636595431009,-0.015314677660054746,-0.10836168829425534,5.001553277415792,3.440887277675406,-0.6799830004249885,-98.17636772420687,24.194987749706954,-0.035000000000106724,23.54364052777171,36.15321559287796,10.200260676100458,31.2967995670099,23.236704469603538,23.56000000000011,23.88329553039668,2.744444230870709,0.20615121129722386,23.420219696358465,0.07249980609451814,23.35,23.625,23.9,21099354.0,-0.5373536232509736,23.74507930736138
2023-03-07 14:55:00+00:00,23.37,23.38,23.32,23.35,38718,23.3436,1523,-0.019999999999999574,25.187575488089305,-0.12357499910354974,-0.012170648647435528,-0.11140435045611422,8.572981848844485,5.635389548857675,-0.8071367884451952,-109.94934708861597,25.520938591593406,-0.04150000000010934,23.525198572745833,37.52798759028414,9.58976972400663,33.41370466647415,23.229969213422155,23.53450000000011,23.839030786578068,2.5879520412836885,0.1970749623160347,23.40348004293648,0.07160696280205246,23.32,23.61,23.9,21060636.0,-0.5091806639126868,23.740661609567322
2023-03-07 15:00:00+00:00,23.35,23.45,23.34,23.41,48940,23.4131,2035,0.05999999999999872,33.901187988525805,-0.11730099374636183,-0.004717314632198086,-0.11258367911416374,16.981390257253093,10.185308461170996,-0.46768707482992555,-74.95774927925066,35.04000448079927,0.02999999999988745,23.514227280103373,37.15247802631933,15.30134576061861,29.882586402538045,23.233325676894733,23.514500000000112,23.79567432310549,2.3914973578462444,0.3141722209091136,23.404181302048322,0.07434932260190583,23.32,23.61,23.9,21109576.0,-0.44614288978203526,23.73591382884939
2023-03-07 15:05:00+00:00,23.41,23.45,23.4,23.41,32825,23.4299,1345,0.0,33.901187988525805,-0.11104869902210979,0.0012279840736431624,-0.11227668309575295,26.221001221002098,17.258457775699764,-0.5522514868309236,-55.8089033659077,34.797798642809354,0.02799999999988856,23.50430087247448,36.80379057406629,14.548727674230644,28.412769606914445,23.247228851011567,23.494000000000113,23.74077114898866,2.100716344501111,0.32980182175994166,23.40468055208247,0.07261008527319832,23.32,23.61,23.9,21109576.0,-0.46950167803754167,23.73298808678737
2023-03-07 15:10:00+00:00,23.41,23.44,23.39,23.42,32253,23.414,1538,0.010000000000001563,35.356537288939705,-0.104086944477217,0.0065517908948287545,-0.11063873537204576,35.98290598290693,26.395099153720576,-0.5520169851380041,-51.37963843958064,35.536446911489264,0.03149999999988751,23.496272217953102,36.5964349410345,13.816849601944918,27.98956272997211,23.2825164049781,23.473000000000116,23.663483595022132,1.6230017042731233,0.36088040811601446,23.40499407146728,0.07099507918225563,23.32,23.58,23.84,21141829.0,-0.4548270527293375,23.73013557627723
2023-03-07 15:15:00+00:00,23.42,23.47,23.42,23.46,36766,23.4516,1612,0.03999999999999915,40.95656148789729,-0.09425551918446828,0.013106572950061984,-0.10736209213453027,43.53846153846256,35.24745624745706,-0.25510204081632404,-17.187618830329253,35.5881689942318,0.06849999999988654,23.49281772100519,35.71389940432789,16.190240503502345,26.551155584740066,23.30689872641739,23.460000000000115,23.61310127358284,1.305211198488689,0.49999999999962874,23.40648933161007,0.06949543066923716,23.32,23.52,23.72,21178595.0,-0.3843453427120707,23.72728520381453
2023-03-07 15:20:00+00:00,23.46,23.46,23.37,23.38,39016,23.3958,1899,-0.08000000000000185,34.516291191246374,-0.09186046496155242,0.012401301738382275,-0.1042617666999347,40.00000000000078,39.84045584045662,-0.29850746268657025,-54.69821673525333,29.63027100293169,-0.021500000000113317,23.48207317614755,35.51476746658626,14.723497904879082,29.17878727282405,23.310072482900217,23.448000000000114,23.58592751710001,1.1764544276688496,0.25349371383643193,23.405797255992812,0.07096004276429164,23.32,23.48,23.64,21139579.0,-0.37603627259980854,23.723824647105598
2023-03-07 15:25:00+00:00,23.38,23.38,23.31,23.32,39647,23.3385,2001,-0.05999999999999872,30.62651880779066,-0.09372347985856777,0.008430629473093545,-0.10215410933166132,28.115942028986325,37.21813452248309,-0.4269854824936026,-115.67164179104816,29.963896236311736,-0.09550000000011138,23.46663763556207,35.94806554102712,13.685044458937499,33.16625570959468,23.295140915082197,23.43700000000011,23.578859084918026,1.2105566831754404,0.0876189386537637,23.403096561930603,0.07089146828112798,23.31,23.455,23.6,21099932.0,-0.37915791594401316,23.719667145896114
2023-03-07 15:30:00+00:00,23.32,23.37,23.31,23.35,39272,23.3389,1755,0.030000000000001137,34.59535646864391,-0.09172187067692761,0.00834579092378697,-0.10006766160071458,17.78260869565347,28.63285024154672,-0.34144259496371454,-102.89569862243428,38.99688095990979,-0.08400000000010976,23.45552928931806,36.35041375300793,12.848540999533563,31.13895592845056,23.288057154617622,23.42800000000011,23.5679428453826,1.1946631840745112,0.22131479895623982,23.402732864647117,0.07011350626104758,23.31,23.45,23.59,21139204.0,-0.3144320583908668,23.715706236326298
2023-03-07 15:35:00+00:00,23.35,23.42,23.33,23.39,41973,23.377,1948,0.03999999999999915,39.56031324293306,-0.08591751168075135,0.011320119935970582,-0.09723763161672193,26.449275362320677,24.115942028986684,0.04277159965784261,-57.27874276261547,47.28781868543901,-0.05850000000011235,23.449288404621104,35.60269514969004,16.686509075293667,28.340579127629546,23.289583996495317,23.42050000000011,23.551416003504904,1.117960790801163,0.38351309548265705,23.402647831665035,0.07153397009954442,23.31,23.445,23.58,21181177.0,-0.26257541767958353,23.711971929130858
2023-03-07 15:40:00+00:00,23.39,23.41,23.37,23.38,29279,23.392,1643,-0.010000000000001563,38.76798558506629,-0.08118854082413662,0.012839272634068241,-0.09402781345820486,39.58333333333499,27.938405797102906,0.08561643835616195,-44.38280166435531,53.41625010958978,-0.08950000000011116,23.4426895089429,34.90838501803772,15.998364185704677,27.17182509964976,23.289843217031116,23.41350000000011,23.537156782969102,1.0562861850555672,0.3645444301728668,23.402496584265684,0.0692815436638626,23.31,23.439999999999998,23.57,21151898.0,-0.24580400791455173,23.709467140838203
2023-03-07 15:45:00+00:00,23.38,23.39,23.36,23.37,27915,23.371,1620,-0.00999999999999801,37.949454244940625,-0.07735600193847958,0.013337449215780228,-0.09069345115425981,43.75000000000156,36.594202898552275,-0.0427715996578204,-58.17610062892961,54.58374138955989,-0.11850000000010752,23.435766698567388,34.39641411715819,15.48265394706375,27.37044246106864,23.294636962826193,23.405000000000108,23.515363037174023,0.9430723108217436,0.3414324175178681,23.402172029382005,0.06647571911644393,23.31,23.439999999999998,23.57,21123983.0,-0.2611900083291091,23.707017530714843
2023-03-07 15:50:00+00:00,23.38,23.38,23.28,23.28,62152,23.3149,2869,-0.08999999999999986,31.502750121951152,-0.08065123783218553,0.008033770657659423,-0.08868500848984495,27.083333333334526,36.805555555556886,-0.38510911424903815,-152.0154692845458,50.73469319488309,-0.22300000000010556,23.420931774894303,34.8379179136702,13.876876590178732,32.82889629513632,23.289661893313692,23.39150000000011,23.49333810668653,0.8707274581486284,-0.047437514443596125,23.39285988602252,0.06887031060812634,23.28,23.425,23.57,21061831.0,-0.3299761787902655,23.700731737685082
2023-03-07 15:55:00+00:00,23.29,23.32,23.24,23.29,91187,23.2692,4896,0.00999999999999801,32.86735874709928,-0.08151615213258623,0.0057350850858069735,-0.0872512372183932,19.74637681159544,30.193236714977036,-0.25695931477517364,-195.5555555555589,39.48122929975029,-0.23700000000010846,23.408462082047226,35.61844934187556,12.738627693855836,34.237353718079916,23.287263815189196,23.380000000000113,23.47273618481103,0.7932949941053612,0.014752519830217935,23.386188778088705,0.06966528842183174,23.24,23.39,23.54,21153018.0,-0.24670797988857826,23.69117775519753
2023-03-08 09:30:00+00:00,23.49,23.67,23.42,23.49,151593,23.5565,5390,0.1999999999999993,53.024244337766454,-0.06531041658865178,0.017552656503793146,-0.08286307309244492,26.62622177283514,24.485310639254894,0.34173430158050966,242.95774647887788,53.61364836277899,-0.05700000000010874,23.416227598042727,34.50477633127999,36.1970734695343,24.117797798864807,23.281880072047045,23.38200000000011,23.48211992795318,0.8563846373540861,1.0393531647891023,23.388179088497797,0.09183205353455823,23.24,23.455,23.67,21304611.0,-0.25303660108912424,23.526666666666667
2023-03-08 09:35:00+00:00,23.49,23.58,23.47,23.55,69971,23.5299,2971,0.060000000000002274,57.17818863561889,-0.04708301219852018,0.028624048715139794,-0.07570706091365997,50.65722952477312,32.3432760364011,0.5980350277659197,214.7066359210817,60.793106744612516,-0.02400000000010749,23.428967826800562,33.470651392869826,33.14321007445801,22.08303496286384,23.265167117227197,23.388500000000114,23.51183288277303,1.0546455118790588,1.1547321215917858,23.392135844760567,0.09312976399637544,23.24,23.455,23.67,21374582.0,-0.18181250465778778,23.528772032761037
2023-03-08 09:40:00+00:00,23.55,23.62,23.48,23.49,81694,23.5526,3344,-0.060000000000002274,52.206581178872,-0.0370520485059842,0.03092400992614061,-0.06797605843212481,62.79069767441899,46.69138299067561,0.2988898377455085,178.44202898551453,51.88920455377104,-0.11450000000010974,23.43478041472432,32.83284347884659,32.66934052313389,19.79410714275756,23.26153462009866,23.391500000000114,23.521465379901567,1.1112188607096785,0.8789470706528633,23.39533208239866,0.09647763799663438,23.24,23.455,23.67,21292888.0,-0.24369530033771206,23.529102832131933
2023-03-08 09:45:00+00:00,23.49,23.62,23.49,23.58,81060,23.5754,3092,0.08999999999999986,58.0927360837156,-0.021591298621448374,0.037107807848541154,-0.05869910646998953,69.76744186046544,61.071789686552385,0.5115089514066362,176.3489377702569,54.73291636374572,-0.054500000000111015,23.44861085141724,32.24059327296787,29.60115257890403,17.935115197107567,23.247971501103834,23.401500000000112,23.55502849889639,1.3121252816808997,1.0813252955742039,23.41489144700308,0.09887209242544638,23.24,23.455,23.67,21373948.0,-0.17654302113459053,23.53632269804346
2023-03-08 09:50:00+00:00,23.58,23.68,23.56,23.64,92861,23.6337,4112,0.060000000000002274,61.49720425841456,-0.004445796021069981,0.04340264835913564,-0.04784844438020562,76.03946441155783,69.53253464881395,1.112061591103508,193.7295273748276,61.5122670135417,-0.01750000000010843,23.466838389377504,32.17260434574418,31.34298485080643,16.403657962994245,23.231600571035823,23.41550000000011,23.5993994289644,1.5707495373943539,1.1103879747323326,23.44117433876811,0.1003812286807717,23.24,23.46,23.68,21466809.0,-0.114863892385805,23.553904006672546
2023-03-08 09:55:00+00:00,23.65,23.82,23.63,23.75,116519,23.7468,5175,0.10999999999999943,66.8191833126561,0.017812883178898176,0.05252906204728304,-0.034716178868384864,85.96996427790388,77.25895684997558,1.8439108061749643,218.77309682187575,64.74621760726644,0.06749999999988887,23.49380616181774,33.0099266636697,36.72430244440076,14.318850738185372,23.200384932049385,23.43400000000011,23.667615067950837,1.9938129892525833,1.1763262377975958,23.484416358513545,0.1067825694892881,23.24,23.53,23.82,21583328.0,-0.08119040006019619,23.5891187551022
2023-03-08 10:00:00+00:00,23.74,23.77,23.55,23.66,116636,23.6316,5347,-0.08999999999999986,59.56473162778043,0.0278695363050403,0.05006857213874013,-0.02219903583369983,83.75130616510005,81.92024495152044,1.3276231263383176,137.2387691295017,59.86586655747548,-0.04550000000010712,23.509634146406526,32.74471678142938,31.700374974338146,17.33460316106707,23.19724116936315,23.448500000000113,23.699758830637077,2.1430695407975984,0.9208807297712001,23.498248343109047,0.11486952881148173,23.24,23.53,23.82,21466692.0,-0.06679372939060858,23.60075737141495
2023-03-08 10:05:00+00:00,23.65,23.8,23.64,23.77,68222,23.7079,2978,0.10999999999999943,64.62052862937084,0.04420600771378247,0.053124034837985834,-0.008918027124203368,83.90804597701218,84.54310547333857,1.624625908507915,155.00485908648895,64.64457991232436,0.03549999999988884,23.53443089436781,32.69721490576488,30.447090549259965,15.657031029007028,23.186482332754025,23.46950000000011,23.752517667246195,2.411791194921782,1.0308855855606416,23.529334936367672,0.1180931338963759,23.24,23.53,23.82,21534914.0,-0.03247299982775062,23.612666603301495
2023-03-08 10:10:00+00:00,23.78,23.85,23.74,23.79,80068,23.8002,3508,0.019999999999999574,65.46599861386845,0.05809690687773994,0.05361194720155465,0.004484959676185294,84.65234595816904,84.10389936676027,1.7536355859709252,156.6446829604692,65.97933988171522,0.023499999999888388,23.558770809189923,32.97320894796415,31.450500020636422,14.610190420303399,23.174667242032804,23.48850000000011,23.802332757967413,2.672224773547082,0.980351385165632,23.58063994721639,0.11751505290377783,23.24,23.545,23.85,21614982.0,-0.047211319487132065,23.62951405194047
2023-03-08 10:15:00+00:00,23.78,23.81,23.63,23.7,84646,23.7156,3704,-0.08999999999999986,58.67130610031278,0.06113852979106227,0.04532285609190158,0.01581567369916069,85.6510269455441,84.7371396269083,1.4120667522464547,101.66870166870171,59.884166609579026,-0.08600000000010866,23.57222120831469,31.910792317418288,28.135453877270947,19.511629115963476,23.178401786859478,23.503000000000107,23.827598213140735,2.7621853647672823,0.8034520709369163,23.594593537374788,0.12197826341065081,23.24,23.545,23.85,21530336.0,-0.044802088787778895,23.637035723246438
2023-03-08 10:20:00+00:00,23.7,23.91,23.66,23.9,103871,23.7793,4819,0.1999999999999993,66.89428464740618,0.07877924825830007,0.05037085964731151,0.028408388610988565,88.02707772612392,86.11015020994556,2.6632302405498187,136.0435461154883,62.360433199676145,0.09899999999989006,23.603438236094245,31.608039992322766,29.751245333710017,16.85440790407204,23.162028768293588,23.527000000000108,23.891971231706627,3.102573483287438,1.0109991796556552,23.630296576304602,0.13112267316703288,23.24,23.575,23.91,21634207.0,0.01867608562082114,23.65551548772642
2023-03-08 10:25:00+00:00,23.9,23.93,23.84,23.86,80742,23.8879,3655,-0.03999999999999915,64.14539297407255,0.08851167157869,0.04808262637416115,0.04042904520452885,87.92412373863688,87.20074280343484,2.4474023185916627,136.98819783338516,66.10173552463995,0.04149999999989262,23.627872689799556,31.45377995423385,29.373660322056754,16.009149268173143,23.15599616373541,23.547000000000107,23.938003836264805,3.321050123282763,0.9002518274373152,23.648186601045424,0.12818533936938767,23.24,23.585,23.93,21553465.0,-0.026532805251865615,23.6713470841686
2023-03-08 10:30:00+00:00,23.86,23.96,23.81,23.92,77486,23.8993,3211,0.060000000000002274,66.37730501500691,0.09991443433308334,0.04758831130284359,0.05232612303023974,94.26899319826056,90.07339822100698,1.8305661983823107,126.29057837330384,71.27064108581888,0.08899999999989205,23.655694338390074,31.31053849029414,26.947968724292252,14.687105694393363,23.159010843547122,23.574000000000108,23.988989156453094,3.5207360350639183,0.9168783625061921,23.683831853892315,0.12974352941443154,23.24,23.6,23.96,21630951.0,0.01740712952739163,23.685831539276904
2023-03-08 10:35:00+00:00,23.92,23.96,23.89,23.93,53002,23.9215,2106,0.00999999999999801,66.74881684237407,0.1085073175813065,0.04494495564085341,0.06356236194045309,92.91465378421965,91.70259024037222,1.6135881104033967,122.20137585991124,77.56713141575162,0.09499999999988873,23.681818687114827,31.177528559492977,25.87414026914142,14.10185074698687,23.179130748674837,23.604500000000108,24.02986925132538,3.6041369342732925,0.8826087557877896,23.71084983683068,0.12547613445625788,23.24,23.6,23.96,21683953.0,0.04041042004021228,23.695975402590598
2023-03-08 10:40:00+00:00,23.93,24.01,23.91,23.95,101043,23.9596,3942,0.019999999999999574,67.52175953473083,0.11559852448425545,0.041628930035041894,0.07396959444921355,92.59259259259314,93.2587465250243,1.9582801191996735,120.37037037037007,76.67065823452648,0.11199999999988819,23.707359764532463,31.412907884243854,27.26774023469618,13.287275062037386,23.200611765574255,23.63450000000011,24.068388234425964,3.671651479200764,0.8635728915504907,23.7343398128201,0.12365641056652528,23.24,23.625,24.01,21784996.0,0.018203698414464703,23.715352154188007
2023-03-08 10:45:00+00:00,23.95,23.97,23.84,23.85,64177,23.915,2593,-0.09999999999999787,60.01035616785387,0.11185974328873982,0.030312119071621013,0.08154762421711881,84.38155136268396,89.96293257983211,1.1450381679389388,86.19503346468889,71.21001903205111,0.0014999999998934754,23.720944548862704,30.700138709889767,25.227603130975,16.321837984399373,23.229160181662564,23.65750000000011,24.085839818337654,3.6211756807569917,0.7247047691561991,23.73680143830728,0.12410952409748768,23.24,23.625,24.01,21720819.0,-0.0238364468280079,23.72307519505251
2023-03-08 10:50:00+00:00,23.85,23.88,23.81,23.88,52147,23.8525,2066,0.029999999999997584,61.3977380695954,0.11004890624622732,0.022801025623286814,0.0872478806229405,77.90006988120244,84.95807127882638,1.0152284263959421,68.5006966721741,72.94222856940416,0.02199999999988833,23.736092687066257,29.666740088928414,24.17859087081172,17.42522699817779,23.263602637902043,23.68250000000011,24.10139736209818,3.5376109962889584,0.735737937105523,23.746431800687134,0.1202445580905243,23.24,23.625,24.01,21772966.0,0.01679838536554855,23.72779581244548
2023-03-08 10:55:00+00:00,23.87,23.9,23.82,23.83,48891,23.8621,1814,-0.05000000000000071,57.79859427764882,0.10338743669729666,0.012911644859484928,0.09047579183781174,68.56029532403649,76.94730552264083,0.3368421052631465,60.77040745376165,67.90343595954332,-0.03650000000011033,23.745036240678996,28.885673082970943,24.218582083047412,16.576860543049808,23.307782763796812,23.705500000000107,24.103217236203403,3.35548489762539,0.6565182354031197,23.74769176511375,0.11736994679834387,23.24,23.625,24.01,21724075.0,0.0002810185674736584,23.731714591987078
2023-03-08 11:00:00+00:00,23.83,23.89,23.8,23.86,39504,23.8402,1629,0.030000000000001137,59.33874607574218,0.09938329460970508,0.007126002217514665,0.09225729239219041,67.75362318840604,71.40466279788153,0.8453085376162184,56.07991190813048,65.08016815436896,-0.021500000000109765,23.75598517013814,27.89638529969273,22.86961573152809,16.89130516748099,23.383246530305037,23.73450000000011,24.085753469695184,2.959855650593626,0.6786459221439668,23.74963151643321,0.11541495059846216,23.24,23.625,24.01,21763579.0,0.04578663954016442,23.734702027683493
2023-03-08 11:05:00+00:00,23.86,23.98,23.86,23.93,69607,23.9387,2588,0.07000000000000028,62.754394178483565,0.1006976186765769,0.006752261027509185,0.09394535764906771,70.289855072464,68.86792452830203,0.6731173748422359,85.75380359612689,63.46887804069521,0.04499999999988802,23.772558011077365,27.773308277034495,26.730185895933637,15.640401885594272,23.47084648662222,23.76650000000011,24.062153513378,2.4879853018146374,0.7765061002182504,23.764963773680194,0.1157424541271435,23.42,23.715000000000003,24.01,21833186.0,0.03953870066858514,23.74273883849327
2023-03-08 11:10:00+00:00,23.92,23.95,23.86,23.88,37831,23.902,1754,-0.05000000000000071,58.94549381842926,0.09659120455601666,0.002116677525559163,0.0944745270304575,71.9298245614038,69.9911009407578,0.3783102143757766,66.28242074927712,68.82529941477972,-0.00850000000011164,23.78279058145095,27.65902247028042,25.221570300816452,14.757678724207759,23.515489371793763,23.786000000000108,24.056510628206453,2.274536519014077,0.6737454839079149,23.76591004682994,0.11390370740377609,23.47,23.740000000000002,24.01,21795355.0,0.07255345446320552,23.74622253357271
2023-03-08 11:15:00+00:00,23.87,23.89,23.83,23.85,36669,23.8615,1544,-0.029999999999997584,56.72097989102263,0.08988001167459814,-0.0036756122846874906,0.09355562395928563,68.7643020594971,70.32799389778815,0.6329113924050667,38.228286766298,63.614408594175146,-0.038500000000109225,23.78919147845562,27.118213688226977,24.23938890236788,16.13008940214683,23.5520903779026,23.80100000000011,24.049909622097616,2.091589614701113,0.5984293005368386,23.766420303142347,0.11005344258922081,23.48,23.745,24.01,21758686.0,0.04456361346256631,23.748593322171747
2023-03-08 11:20:00+00:00,23.85,23.88,23.84,23.84,25309,23.8533,1153,-0.010000000000001563,55.96284285069528,0.08279996013873259,-0.008604531056442433,0.09140449119517502,59.64912280701814,66.78108314263953,-0.2510460251045954,30.094363682735533,58.21236731829417,-0.04800000000011195,23.79403038526937,26.616034104891636,23.58012527632864,15.69138274702329,23.61431625928228,23.818500000000107,24.022683740717934,1.7144970566393867,0.5526486583219304,23.768937104797843,0.10504962526141927,23.49,23.75,24.01,21733377.0,0.07758287172296069,23.750122477068718
2023-03-08 11:25:00+00:00,23.84,23.91,23.81,23.83,41862,23.8643,1756,-0.010000000000001563,55.1687310159672,0.0755116011275696,-0.012714312054084326,0.08822591318165393,53.90977443609072,60.774399767535165,-0.12573344509639872,20.296643247461223,61.31430993096216,-0.05650000000011346,23.797456062862764,26.149724491794537,21.971268888145808,14.620770056202977,23.658616706226415,23.83100000000011,24.003383293773805,1.4467147310116597,0.497099486910187,23.77176114897415,0.10468893774274657,23.55,23.78,24.01,21691515.0,0.039301441458323684,23.752477465781162
2023-03-08 11:30:00+00:00,23.83,23.83,23.71,23.72,55489,23.772,2397,-0.10999999999999943,47.2295911212778,0.06016588849913873,-0.022448019746012154,0.08261390824515089,35.72263993316644,49.76051239209161,-0.8361204013378032,-86.1581920903999,51.38244952112404,-0.1665000000001129,23.790079294971072,24.282329799201307,20.190964863480435,20.18846182540023,23.67745635534284,23.83500000000011,23.99254364465738,1.3219521263458736,0.1350217736478995,23.765522955942508,0.10578258504683591,23.55,23.78,24.01,21636026.0,-0.016637504993586093,23.752503404518727
2023-03-08 11:35:00+00:00,23.72,23.81,23.69,23.81,62646,23.7567,2283,0.08999999999999986,53.16784923761143,0.054636730303084136,-0.022381742353653394,0.07701847265673753,29.80158730158726,39.811333890281325,-0.501462599247815,-73.21772639691416,50.15205673198514,-0.07500000000011298,23.791976504973828,22.79577345783219,18.5704735877326,19.90580874922054,23.684820366980126,23.83800000000011,23.991179633020096,1.2851718518330724,0.40860403746867785,23.76610805239701,0.10679811468634745,23.55,23.78,24.01,21698672.0,0.007278208964230813,23.753082261182634
2023-03-08 11:40:00+00:00,23.81,23.88,23.81,23.87,61708,23.8501,2443,0.060000000000002274,56.66862658853863,0.05446845273861811,-0.01804001593449553,0.07250846867311364,32.36111111111126,32.62844611528817,-0.3340292275574086,9.810631987227985,49.03582942708905,-0.018000000000110816,23.79940731402394,21.775875519653646,22.478977868240687,18.950357549499664,23.718534620098655,23.848500000000108,23.97846537990156,1.0899249839734344,0.5827143352183312,23.766713243841146,0.10416967792303693,23.63,23.82,24.01,21760380.0,0.04300493864897658,23.756246194441577
2023-03-08 11:45:00+00:00,23.87,23.97,23.87,23.96,55857,23.9135,2344,0.08999999999999986,61.337252182298045,0.060895375413313246,-0.009290474607840313,0.07018585002115356,59.375000000000306,40.512566137566125,0.4612159329140386,114.56790123457606,49.241421199071866,0.07049999999988898,23.814701855545472,21.73215915389648,27.12213233290957,17.647216179818862,23.72464333547831,23.85800000000011,23.991356664521913,1.117919897072692,0.8824330803625285,23.77498279916244,0.103871843785677,23.63,23.82,24.01,21816237.0,0.045097020597769155,23.76116464813064
2023-03-08 11:50:00+00:00,23.96,23.98,23.92,23.96,47286,23.9445,1951,0.0,61.33725218229803,0.06523674929903578,-0.003959280577694221,0.06919602987673,77.90948275862131,56.548531289910805,0.3350083752093891,125.64463197375402,45.08730384849905,0.07049999999988898,23.82853977406495,21.783198038416135,26.67732425647637,16.896448635462423,23.72993133605031,23.86650000000011,24.003068663949907,1.14443813671714,0.8423186450526524,23.780998309696272,0.10073814065812856,23.63,23.82,24.01,21816237.0,0.06553361953785689,23.76557919423059
2023-03-08 11:55:00+00:00,23.96,24.0,23.95,24.0,53991,23.9786,2024,0.03999999999999915,63.37144992641157,0.07108555505794456,0.001511620144971651,0.06957393491297291,92.49281609195468,76.59243295019195,0.7133864876206486,153.66001209921652,54.13410993379999,0.1099999999998893,23.844869319392096,22.0181680947891,27.167274117446276,16.27507100688393,23.75591735799663,23.88150000000011,24.00708264200359,1.0517148588110359,0.9718008719573191,23.785961233883985,0.09711398775397657,23.66,23.835,24.01,21870228.0,0.12952216075367173,23.771144821248114
2023-03-08 12:00:00+00:00,24.0,24.04,23.95,23.97,74778,23.9934,2792,-0.030000000000001137,60.78820424289998,0.07246469854360527,0.0023126109045058796,0.07015208763909939,91.03448275862134,87.1455938697323,0.46102263202012495,138.35616438355848,63.45623159044293,0.07749999999989043,23.85678652706904,22.60015294366047,28.316971867552883,15.192057286158995,23.753775002484797,23.88500000000011,24.016224997515426,1.0988067616940653,0.8238712196964126,23.79191227282329,0.09660584577154967,23.69,23.865000000000002,24.04,21795450.0,0.0125629141489717,23.778513394349886
2023-03-08 12:05:00+00:00,23.97,23.99,23.92,23.93,43905,23.9498,1643,-0.03999999999999915,57.42687778824761,0.06952853234526657,-0.0004988442350662564,0.07002737658033283,82.85714285714346,88.79481390257301,0.0,74.91856677524918,63.912885817271224,0.03799999999989012,23.86375923877675,22.65667147916611,26.821969289515,16.652643341889384,23.756397766966657,23.88850000000011,24.020602233033564,1.1059901880273184,0.6570753160144522,23.79566599683385,0.09470542821643875,23.69,23.865000000000002,24.04,21751545.0,0.025215999977911,23.781822464039315
2023-03-08 12:10:00+00:00,23.93,23.96,23.88,23.92,37204,23.9199,1499,-0.00999999999999801,56.58448729548502,0.06563804848793353,-0.0035114624739194383,0.06914951096185297,71.4285714285722,81.77339901477883,0.16750418760469454,37.791932059448264,60.53228504692826,0.02799999999989211,23.869115501750393,22.096290820628752,25.18544876543422,18.687305040505848,23.756397766966657,23.88850000000011,24.020602233033564,1.1059901880273184,0.6192258422759364,23.79904584486637,0.09365504048669326,23.69,23.865000000000002,24.04,21714341.0,-0.007848431328551116,23.784088836964948
2023-03-08 12:15:00+00:00,23.92,23.94,23.9,23.92,41728,23.9234,1491,0.0,56.58448729548502,0.06184193665112758,-0.0058460594485803125,0.0676879960997079,66.66666666666768,73.65079365079428,0.2935010482180367,38.46153846153916,56.19682878894666,0.02249999999989427,23.873961644440833,21.575937351986916,24.384331061893864,18.092885181688214,23.7564553308847,23.888000000000112,24.019544669115522,1.1013451868336357,0.6216316868447738,23.802956993056842,0.08982253759478678,23.69,23.865000000000002,24.04,21714341.0,-0.015132535939775225,23.786543942439323
2023-03-08 12:20:00+00:00,23.92,23.93,23.87,23.92,34469,23.904,1255,0.0,56.58448729548502,0.05816302354079639,-0.007619978047129203,0.06578300158792559,65.71428571428692,67.93650793650878,0.3355704697986628,25.813692480354295,56.49495187474801,0.021999999999895437,23.878346249732182,20.625028263745744,23.192616295139008,19.652254589731683,23.75715163328109,23.88650000000011,24.015848366719133,1.0830248610639568,0.6294952570706235,23.821594485841352,0.08769235633801621,23.69,23.865000000000002,24.04,21714341.0,0.02768778518414407,23.788310016071847
2023-03-08 12:25:00+00:00,23.91,23.93,23.83,23.85,41028,23.8734,1788,-0.07000000000000028,50.15252952776973,0.04903381214619884,-0.0133993515533814,0.06243316369958024,59.04761904762018,63.80952380952476,0.08392782207302663,-22.075055187636305,56.105995805468666,-0.04900000000010607,23.875646606900546,19.15668008072464,21.322244967153583,21.293200963362402,23.75715163328109,23.88650000000011,24.015848366719133,1.0830248610639568,0.3589081527430576,23.822114920800296,0.08857147374244372,23.69,23.865000000000002,24.04,21673313.0,0.05921650559724511,23.789714994760008
2023-03-08 12:30:00+00:00,23.85,23.86,23.79,23.85,43692,23.8279,1565,0.0,50.152529527769715,0.04132250621429279,-0.016888525988229965,0.05821103220252275,52.38095238095345,59.047619047620024,0.5480607082630762,-67.52966558791883,54.534243484989666,-0.044000000000107065,23.873204072910017,18.3222306201618,20.10026894248731,23.347741674781588,23.754692671069442,23.88500000000011,24.01530732893078,1.0911227040457938,0.365702104834287,23.82243732893071,0.08724493990369775,23.69,23.865000000000002,24.04,21673313.0,0.037781016295609864,23.7904995241216
2023-03-08 12:35:00+00:00,23.85,23.92,23.84,23.89,40707,23.8883,1587,0.03999999999999915,53.644558504287396,0.03800085619682392,-0.01616814080455907,0.05416899700138299,49.52380952381046,53.65079365079453,0.33599328013440566,-5.128205128204196,60.85984853160858,-0.0010000000001078035,23.874803685013823,17.312865362888925,23.717494744622766,21.809408936518487,23.76015634559039,23.888000000000112,24.015843654409835,1.070358794455146,0.5078220542471314,23.826585312056565,0.08672744419629089,23.69,23.865000000000002,24.04,21714020.0,0.08766538778456348,23.792029540479184
2023-03-08 12:40:00+00:00,23.89,23.91,23.88,23.89,27223,23.8958,957,0.0,53.644558504287396,0.03496536565667796,-0.015362905075764023,0.05032827073244198,53.33333333333422,51.74603174603255,0.08378718056136769,5.54785020804616,67.93893103248004,0.006499999999892481,23.876250953107746,16.375597623992682,23.102763501104633,21.244133167711535,23.762303302038045,23.889500000000112,24.01669669796218,1.06487534659215,0.5019654598267866,23.830478631420018,0.0826754838965559,23.69,23.865000000000002,24.04,21714020.0,0.06497946682949383,23.793133929112525
2023-03-08 12:45:00+00:00,23.89,23.95,23.89,23.93,45533,23.9289,1545,0.03999999999999915,57.127772297066045,0.03537954981289815,-0.01195897673563507,0.04733852654853322,56.76190476190561,53.206349206349934,-0.12520868113522488,47.15672676838004,67.05664461330959,0.0524999999998883,23.88136990995463,16.035131687795957,25.406144964526924,20.120878844998227,23.762303302038045,23.889500000000112,24.01669669796218,1.06487534659215,0.6592022460047118,23.836588705977434,0.08105580647537325,23.69,23.865000000000002,24.04,21759553.0,0.07063545851678356,23.795465495712158
2023-03-08 12:50:00+00:00,23.93,23.93,23.88,23.89,20416,23.9057,713,-0.03999999999999915,52.85098930560345,0.032109984125458624,-0.012182833938459675,0.0442928180639183,51.04761904762004,53.71428571428646,-0.2921535893155247,14.517801590045288,61.060584635182025,0.017499999999891713,23.88219182329228,15.556199556032103,24.255218156698167,20.115402898001985,23.762878011452152,23.89000000000011,24.01712198854807,1.0642276144659546,0.4999999999995668,23.840346112049655,0.07883753458427521,23.69,23.865000000000002,24.04,21739137.0,0.08184997195738203,23.796298159512553
2023-03-08 12:55:00+00:00,23.89,23.91,23.85,23.9,37496,23.8826,1347,0.00999999999999801,53.78252779950732,0.029980153639566964,-0.011450131539481066,0.04143028517904803,46.66666666666754,51.49206349206423,-0.4166666666666763,-6.2037699832948245,52.91383309186056,0.030499999999889837,23.883887840121588,14.628177927938845,22.91377723651431,21.768178031865425,23.766662803699226,23.89250000000011,24.01833719630099,1.053361484155123,0.5298004096577189,23.84169796336637,0.07749199639968404,23.69,23.865000000000002,24.04,21776633.0,0.1234856541753551,23.79760112826677
2023-03-08 13:00:00+00:00,23.91,23.93,23.82,23.83,46635,23.8684,1634,-0.07000000000000028,46.810568260708244,0.02238578327438745,-0.015235601523728465,0.037621384798115914,33.33333333333402,43.68253968254037,-0.5840634125990896,-45.21404521404307,44.336923931908515,-0.03450000000011144,23.878755664871914,13.857928678866479,20.658072364120983,22.310063309651806,23.765256163967837,23.89200000000011,24.01874383603238,1.0609730121569692,0.25541216858733645,23.84087502882809,0.07981399665684942,23.69,23.865000000000002,24.04,21729998.0,0.10654228054022845,23.798700391331426
2023-03-08 13:05:00+00:00,23.83,23.91,23.83,23.83,37290,23.866,1342,0.0,46.81056826070824,0.016180669361219202,-0.01715257234951737,0.03333324171073657,25.333333333333712,35.1111111111116,-0.41788549937318287,-50.90909090909007,35.540281236242905,-0.03000000000010772,23.874112268217445,13.142697233299282,19.179303152198777,20.71303943652181,23.765256163967837,23.89200000000011,24.01874383603238,1.0609730121569692,0.25541216858733645,23.84010998652567,0.07982728260993174,23.69,23.865000000000002,24.04,21729998.0,0.09368788286458918,23.79950559485122
2023-03-08 13:10:00+00:00,23.84,23.88,23.81,23.83,32538,23.8364,1334,0.0,46.81056826070826,0.011134717784109682,-0.017758819141301514,0.028893536925411197,17.33333333333367,25.33333333333364,-0.3762541806020203,-90.32258064516151,23.259533323118823,-0.03350000000011022,23.869911099815784,12.795073539501294,17.96734598131003,21.20961801334001,23.79360101072274,23.897500000000107,24.001398989277476,0.8695385649324662,0.17516527124286413,23.83939876382536,0.0791253338520795,23.69,23.865000000000002,24.04,21729998.0,0.13256051643991396,23.79999053868869
2023-03-08 13:15:00+00:00,23.83,23.84,23.78,23.82,33234,23.8092,1314,-0.00999999999999801,45.752331394795405,0.0062567247503722,-0.018109449740031196,0.024366174490403396,19.407407407407714,20.69135802469154,-0.4180602006689016,-144.39716312056925,23.789961803119265,-0.04700000000010718,23.865157661738092,12.926224619686755,16.977072506958972,22.796405045074014,23.795706305311107,23.898000000000106,24.000293694689105,0.8560858204786905,0.11874482959459366,23.838959157199188,0.07775923857693087,23.78,23.91,24.04,21696764.0,0.07691895166542434,23.800151772096545
2023-03-08 13:20:00+00:00,23.82,23.92,23.8,23.89,43566,23.8728,1721,0.07000000000000028,53.651126995641185,0.007947679213963,-0.013134796221152316,0.021082475435115315,35.64270152505501,24.127814088598637,-0.12541806020067714,-50.43478260869463,32.48491589177308,0.02149999999989305,23.867523598715415,12.31666843283686,22.249783573646024,20.37741050115587,23.797432288730285,23.899000000000107,24.00056771126993,0.8499745702315773,0.4556945810455564,23.8401158233096,0.08077643582143589,23.78,23.91,24.04,21740330.0,0.05199732352911748,23.8012409607361
2023-03-08 13:25:00+00:00,23.89,23.9,23.85,23.86,26676,23.8758,1194,-0.030000000000001137,50.272660876608064,0.00678876685109131,-0.011434966867219204,0.018223733718310514,44.66230936819221,33.237472766884814,0.04192872117398938,-45.621780721120096,32.48491589177308,-0.010500000000110532,23.866807065504425,11.7506519736191,21.238515884911603,19.45124343298247,23.795126343386556,23.89400000000011,23.99287365661366,0.8276023823014291,0.32806340351607455,23.84045925634468,0.0785781189770474,23.78,23.91,24.04,21713654.0,-0.021111438079365826,23.801891275300722
2023-03-08 13:30:00+00:00,23.87,23.91,23.84,23.9,34879,23.8851,1235,0.03999999999999915,54.39615691295349,0.00899430540609103,-0.007383542649775587,0.016377848055866617,60.784313725490584,47.02977487291244,0.20964360587001352,-17.191977077357667,39.66662961659153,0.026999999999887336,23.869968297361147,11.225065261488322,19.876468302138854,18.20381544680007,23.79678747443908,23.89100000000011,23.98521252556114,0.7886863300910767,0.5477643495187914,23.840878779273343,0.0779653961929726,23.78,23.91,24.04,21748533.0,-0.009957390821035684,23.802886103508516
2023-03-08 13:35:00+00:00,23.9,23.92,23.85,23.85,24773,23.8821,920,-0.04999999999999716,48.93386872802203,0.006631188257948395,-0.007797327838334579,0.014428516096282974,52.94117647058871,52.795933188090345,-0.1674340728338164,-29.801324503311903,41.044130838588444,-0.027000000000111157,23.868066554755323,10.90948898300835,19.515291866543457,17.027804275856266,23.80219194398775,23.883500000000108,23.964808056012465,0.6808722005766071,0.29399335291563683,23.84130061859473,0.077396439322046,23.78,23.91,24.04,21723760.0,-0.11292434061720535,23.803492038746946
2023-03-08 13:40:00+00:00,23.86,23.86,23.8,23.85,33172,23.8297,1367,0.0,48.93386872802202,0.004704174101902936,-0.00777947359550403,0.012483647697406966,50.98039215686359,54.901960784314134,-0.1674340728338164,-105.34979423868508,41.986094549025935,-0.03150000000011133,23.866345930492912,10.55729377146068,18.417028548874768,20.759284738482016,23.805423651785244,23.87750000000011,23.94957634821498,0.6037177109401511,0.30923006866184855,23.841497760316944,0.07615383651332833,23.78,23.884999999999998,23.99,21723760.0,-0.031731015301874124,23.80386977445054
2023-03-08 13:45:00+00:00,23.84,23.86,23.83,23.83,19223,23.8403,841,-0.020000000000003126,46.75580161882622,0.0015453547591128824,-0.008750634350635268,0.01029598910974815,37.25490196078495,47.05882352941226,-0.41788549937318287,-90.4255319148879,39.120880491301534,-0.05900000000011829,23.86288441330311,10.230255360737845,17.875351172058185,20.14871746527135,23.80182468625835,23.87250000000011,23.943175313741868,0.5921065137020334,0.19932924418700548,23.840991371366655,0.07285713390523352,23.78,23.87,23.96,21704537.0,-0.015544528170296815,23.804106609496912
2023-03-08 13:50:00+00:00,23.83,23.86,23.79,23.86,36839,23.8256,1363,0.030000000000001137,50.327338023842735,0.0014460478123794474,-0.007079953037894961,0.008526000850274409,39.21568627451007,42.48366013071938,-0.12557555462536785,-91.36822773185416,32.16650486152092,-0.03650000000011744,23.862609707274242,10.597918478867784,16.645165346714485,22.694662762462908,23.802127899155003,23.86950000000011,23.936872100845214,0.564503662373364,0.4294960385608972,23.841346969204448,0.07265305291200257,23.78,23.865000000000002,23.95,21741376.0,0.036990678146506,23.804510557492353
2023-03-08 13:55:00+00:00,23.86,23.88,23.81,23.82,25177,23.8423,1052,-0.03999999999999915,45.90579624405782,-0.001839119143749457,-0.008292095995219092,0.006452976851469635,34.37908496732021,36.94989106753825,-0.33472803347279756,-81.3464235624051,24.424764259154372,-0.08400000000011687,23.85855163991479,10.518376042159689,17.46807999604349,21.128726299639194,23.798024440787827,23.86450000000011,23.930975559212392,0.5571083342394101,0.16529051784277857,23.841191719778607,0.07246354913257383,23.78,23.865000000000002,23.95,21716199.0,0.011614982136818828,23.8047809117105
2023-03-08 14:00:00+00:00,23.82,23.84,23.81,23.83,14483,23.8252,677,0.00999999999999801,47.155745102097804,-0.003594288478112162,-0.008037812263665439,0.004443523785553276,35.686274509803795,36.427015250544535,0.0,-98.59154929575779,24.79590572417207,-0.0815000000001227,23.85583243611338,10.4445152080736,16.928956222510465,20.47662265372116,23.79707146932664,23.860000000000106,23.922928530673573,0.5274813970952806,0.26163435186675427,23.841145136137488,0.0694304384802472,23.78,23.865000000000002,23.95,21730682.0,-0.015348708665921904,23.804886250996436
2023-03-08 14:05:00+00:00,23.83,23.93,23.81,23.92,32325,23.8696,1341,0.09000000000000341,56.825146279215296,0.0022510265844601918,-0.001753997760874467,0.004005024345334659,51.11111111111157,40.39215686274503,0.3776751993285865,65.75963718822159,33.448123131117846,0.006999999999880657,23.861943632674013,10.666941059134473,23.743502041196503,18.073723132569118,23.795595655720078,23.86350000000011,23.93140434428014,0.5691063279068901,0.9160264015428298,23.845065693666452,0.07304255001737246,23.78,23.865000000000002,23.95,21763007.0,0.06305123551336815,23.805755446737884
2023-03-08 14:10:00+00:00,23.92,23.95,23.91,23.92,37546,23.9334,1392,0.0,56.825146279215296,0.006805036658164454,0.002240009850263836,0.004565026807900618,69.67320261438006,52.156862745098316,0.3776751993285865,153.84615384615066,44.15062701027297,0.001999999999881652,23.867472810514585,11.169558862937565,24.804849699088773,17.343141935250152,23.795139023299186,23.867000000000107,23.93886097670103,0.6021785452794371,0.8687676012286532,23.846195484197892,0.07068236787327437,23.78,23.865000000000002,23.95,21763007.0,-0.013278905014181655,23.807229901494775
2023-03-08 14:15:00+00:00,23.91,23.96,23.91,23.92,31731,23.9293,1530,0.0,56.825146279215296,0.010295442993307091,0.004584332948325179,0.0057111100449819124,84.48801742919555,68.42411038489557,0.4198152812762368,144.6503287507559,53.29429804755195,0.0004999999998815952,23.872475399989387,11.784237346507192,24.556888372015877,16.448123618507307,23.79359339166476,23.868500000000108,23.943406608335454,0.6276607942296044,0.8437613926486669,23.84896027355156,0.06920505588232626,23.78,23.87,23.96,21763007.0,-0.059060118506710765,23.8084822484275
2023-03-08 14:20:00+00:00,23.92,23.98,23.9,23.93,40666,23.9486,1573,0.00999999999999801,57.89433380758094,0.013710485643425585,0.006399500478754938,0.007310985164670647,78.37690631808387,77.51270878721967,0.1674340728338164,143.64640883978498,62.80067510100228,0.009499999999878384,23.87795393332373,12.649699582586871,24.593073092253427,15.104961503178792,23.79138615815159,23.87050000000011,23.94961384184863,0.662858690421405,0.8760403907183153,23.850476298303064,0.06997612331930309,23.78,23.880000000000003,23.98,21803673.0,-0.05951597666216346,23.810136395753737
2023-03-08 14:25:00+00:00,23.93,24.0,23.93,23.98,34257,23.963,1490,0.05000000000000071,62.84833371520826,0.02021844799729422,0.010325970266098859,0.009892477731195361,81.08465608465684,81.31652661064527,0.5029337803855949,195.12195121951888,71.5604075088273,0.05649999999987898,23.88767260634052,13.738583265436787,24.877331374311883,14.025693843481465,23.783983147818834,23.87300000000011,23.96201685218139,0.7457533798121485,1.10100979408927,23.86894738152821,0.06997782879649574,23.78,23.89,24.0,21837930.0,-0.06133143388859934,23.811855534073313
2023-03-08 14:30:00+00:00,23.98,23.99,23.94,23.97,31857,23.968,1559,-0.010000000000001563,61.295033449798154,0.024289148439816444,0.011517336566896866,0.012771811872919578,83.73015873015918,81.06390704429981,0.29288702928871313,161.83574879228075,62.0819009361295,0.04049999999987719,23.895513310498565,14.74968954236885,23.581247902217125,13.294969566762278,23.778592683339372,23.877000000000113,23.975407316660853,0.8242854350273463,0.9725258403320981,23.88079676220401,0.06855084102531726,23.78,23.89,24.0,21806073.0,-0.03180242180338234,23.81338837616146
2023-03-08 14:35:00+00:00,23.97,24.02,23.95,23.99,47181,23.9956,1970,0.019999999999999574,63.2512584254047,0.02879708584134022,0.012820219174736514,0.015976866666603706,87.71566597653599,84.17682693045053,0.5870020964360512,162.5129802699949,66.36620502655518,0.05549999999987776,23.904512042832035,16.11941976364203,24.98508424226828,12.326715617395106,23.771722953344558,23.881500000000113,23.991277046655668,0.9193480028939112,0.9941834532146029,23.901467424968622,0.06865435238065176,23.78,23.9,24.02,21853254.0,-0.05883237147723369,23.815892635629826
2023-03-08 14:40:00+00:00,23.99,24.01,23.97,23.98,26070,23.9843,1360,-0.00999999999999801,61.57548750628465,0.031203052912715634,0.012180948996889544,0.01902210391582609,85.09316770186386,85.51299746951953,0.5450733752620396,135.35911602210982,65.65401243678059,0.034499999999880515,23.911701372086128,17.391312111967117,23.913345564913012,11.797959429750481,23.773952183977453,23.889000000000117,24.00404781602278,0.9631865379267678,0.895487733474044,23.911963858861128,0.06660761292489112,23.78,23.9,24.02,21827184.0,-0.021673625447454714,23.817245569438175
2023-03-08 14:45:00+00:00,23.97,23.99,23.96,23.98,23567,23.9786,1080,0.0,61.57548750628465,0.03273247950239622,0.0109683004692561,0.021764179033140117,84.05797101449356,85.62226823096432,0.6294586655476442,104.59183673470403,65.8309034892281,0.019499999999879947,23.91820600331602,18.272686373882344,23.112585219658936,12.519091209299878,23.77830101535278,23.896500000000117,24.014698984647453,0.9892577126134381,0.8532179242022183,23.932264100191755,0.06399278343025587,23.78,23.9,24.02,21827184.0,0.04954118575784359,23.81837918178823
2023-03-08 14:50:00+00:00,23.98,23.98,23.93,23.98,32152,23.9547,1364,0.0,61.57548750628465,0.03355772848858862,0.009434839564358803,0.02412288892422982,82.60869565217502,83.91994478951067,0.5029337803855949,77.76049766718855,65.96740036088946,0.008499999999880714,23.92409114585735,18.23946562135056,21.802208581903685,15.211039038909274,23.784601507665677,23.904000000000117,24.023398492334557,0.9989833695987252,0.8182619751470733,23.94617863731176,0.06299329889952336,23.78,23.9,24.02,21827184.0,0.12281396162809312,23.819771890463116
2023-03-08 14:55:00+00:00,23.97,23.98,23.96,23.97,22868,23.9671,1207,-0.010000000000001563,59.60320491271241,0.03302414603060555,0.007121005685100584,0.025903140345504966,81.15942028985594,82.60869565217469,0.6297229219143441,77.63713080168708,66.27785143169179,-0.013000000000118916,23.928463417680458,18.208617779713904,21.2824356959771,14.848402123961208,23.795349236031047,23.91150000000012,24.027650763969195,0.9715054594573606,0.7518278743971668,23.9489036437431,0.05992234897812881,23.79,23.905,24.02,21804316.0,0.10697424635177809,23.820791522125056
2023-03-08 15:00:00+00:00,23.98,24.0,23.92,23.92,33647,23.9622,1460,-0.04999999999999716,50.83554915188292,0.028241149563175583,0.0018704073741364936,0.02637074218903909,71.08350586611571,78.28387393604874,0.3776751993285865,43.593833067522006,66.76842889268796,-0.0760000000001142,23.927657377901365,17.132883450091654,19.300347671831965,18.12216092558333,23.79722435501742,23.91300000000012,24.028775644982822,0.9683071549592324,0.5302308831919121,23.948783337213474,0.061356466908262346,23.79,23.905,24.02,21770669.0,0.017711556579942844,23.822036136230885
2023-03-08 15:05:00+00:00,23.92,23.97,23.87,23.96,39309,23.9131,1833,0.03999999999999915,56.36546926492263,0.027362834387115953,0.0007936737584614897,0.026569160628654463,67.35679779158166,73.19990798251762,0.16722408026754731,23.30694810906779,60.90888753339593,-0.05400000000011573,23.930737627625046,16.74130530491189,17.150212296960053,21.673478789583005,23.803178399371987,23.91800000000012,24.032821600628253,0.9601271061805543,0.6828924164535212,23.949167004402604,0.06411671927195774,23.79,23.905,24.02,21809978.0,0.09367645713956128,23.82330711000743
2023-03-08 15:10:00+00:00,23.96,23.96,23.92,23.93,26012,23.9398,1251,-0.030000000000001137,51.671257847707864,0.023969706150751335,-0.0020795635823225023,0.026049269733073838,60.317460317461745,66.25258799171955,0.04180602006689238,24.858757062151906,65.03320661269026,-0.09650000000011971,23.93066737737504,16.377697027244967,16.364871866735196,20.68100949168997,23.80487452302823,23.91950000000012,24.03412547697201,0.9584270321026019,0.5458013361307732,23.949087224987817,0.06239409646681784,23.79,23.905,24.02,21783966.0,0.0331581578956688,23.824157313219384
2023-03-08 15:15:00+00:00,23.93,23.93,23.87,23.87,30423,23.8958,1254,-0.05999999999999872,43.81237225591335,0.01625178851655562,-0.007837984973214574,0.024089773489770195,42.85714285714388,56.843800322062265,-0.2090301003344508,-40.43905257075876,58.25245839861153,-0.1650000000001164,23.92488953191075,16.940328717148276,15.23771528192575,24.996287970299544,23.807987778571153,23.92050000000012,24.03301222142909,0.9407179735287109,0.2755799354117177,23.939260077821274,0.062223089576330756,23.79,23.905,24.02,21753543.0,0.02372033024333175,23.82472985537618
2023-03-08 15:20:00+00:00,23.87,23.94,23.87,23.91,33843,23.9168,1514,0.03999999999999915,49.34380828050961,0.013210664575044717,-0.008703287131780382,0.0219139517068251,27.936507936508605,43.70370370370458,-0.08357709987463213,-24.50229709034847,57.909361847836635,-0.13800000000011536,23.923471481252584,17.198195081814323,15.161893166483152,23.005458717318664,23.815560202102205,23.92350000000012,24.031439797898038,0.9023746349649181,0.4374651413888655,23.938048662423913,0.06277858317802144,23.79,23.905,24.02,21787386.0,-0.004213356983806527,23.825514846967
2023-03-08 15:25:00+00:00,23.91,23.95,23.91,23.95,28164,23.9289,1335,0.03999999999999915,54.19951004475748,0.013868351919157362,-0.006436479830134189,0.02030483174929155,26.666666666667044,32.48677248677301,-0.12510425354462784,15.976761074797835,57.57674996988681,-0.11200000000011556,23.925998006847575,17.16980536379002,15.621552497505231,21.930589950104483,23.830006281751036,23.92950000000012,24.028993718249207,0.8315570174812287,0.6030215794556757,23.93831949860901,0.06115154152244843,23.79,23.905,24.02,21815550.0,0.0712895694212935,23.826394029775294
2023-03-08 15:30:00+00:00,23.95,23.99,23.94,23.96,38844,23.9668,1664,0.010000000000001563,55.351764665620074,0.015023310927578137,-0.004225216657370731,0.01924852758494887,46.666666666667204,33.75661375661412,-0.04171881518564291,58.88223552894552,57.408498673682296,-0.12150000000011119,23.92923629190971,16.15765761136666,19.431063158874643,20.632875894141844,23.83953158435062,23.93450000000012,24.02946841564962,0.7935692464810198,0.6342551617055135,23.938570169222853,0.06035500284227334,23.81,23.915,24.02,21854394.0,0.0002704087084655268,23.827871804360257
2023-03-08 15:35:00+00:00,23.96,24.07,23.96,24.04,68191,24.0225,2864,0.0799999999999983,63.305241774152975,0.02213875390080844,0.0023121810526876563,0.019826572848120783,66.11111111111155,46.48148148148177,0.20842017507294308,166.1485319516346,60.42074183543459,-0.060500000000114795,23.93978521648974,16.281787501812744,25.984253984410227,18.095900486155745,23.85528359367361,23.94550000000012,24.035716406326628,0.7535144918795418,1.0237406578680817,23.94132739898512,0.0639010740678252,23.81,23.939999999999998,24.07,21922585.0,0.07301625673812355,23.831505879925817
2023-03-08 15:40:00+00:00,24.05,24.14,24.04,24.13,69645,24.0891,3169,0.08999999999999986,69.8189004899516,0.034640724846777715,0.011851321598925546,0.02278940324785217,80.43209876543254,64.40329218107027,0.6255212677231059,286.9281045751689,69.4499327600314,0.006499999999885375,23.95790091015738,17.338228057693215,30.713499248906494,16.15159738038451,23.8538276044569,23.96050000000012,24.06717239554334,0.8904020829550335,1.294488579433849,23.95460023930266,0.06647956877726637,23.81,23.975,24.14,21992230.0,0.13735888925825146,23.836571346899095
2023-03-08 15:45:00+00:00,24.13,24.19,24.12,24.14,79796,24.1462,3752,0.010000000000001563,70.4466266154824,0.04483867103126471,0.017639414226730033,0.027199256804534677,88.55709876543231,78.3667695473253,0.6672226855713115,295.53546973433885,71.2819709756478,-0.001500000000110191,23.975243680618583,18.860216157376815,33.76418446298342,14.941395932266445,23.841073775753376,23.97150000000012,24.101926224246863,1.088177412733814,1.1459590506933182,23.970407647067102,0.0667310281503188,23.87,24.03,24.19,22072026.0,0.05014691050392203,23.843123454888374
2023-03-08 15:50:00+00:00,24.14,24.18,24.09,24.15,79763,24.1189,4033,0.00999999999999801,71.09407726029947,0.05311525369966574,0.02073279751610485,0.03238245618356089,89.39043209876557,86.12654320987666,0.7089241034195171,210.12101210121145,60.62420311575105,-1.1368683772161603e-13,23.99188713960729,19.616951818947975,30.590538594239778,16.670135929380365,23.833587818529423,23.983000000000118,24.132412181470812,1.2459840843155037,1.0588567088575576,23.9994749642103,0.06839309756815316,23.87,24.03,24.19,22151789.0,0.10301286975740596,23.849200005269132
2023-03-08 15:55:00+00:00,24.15,24.2,24.14,24.18,134339,24.1709,7403,0.030000000000001137,73.00477708211287,0.06138761614699462,0.02320412797074698,0.038183488176247636,88.60479797979833,88.8507762813319,0.8760951188986343,192.3555555555546,70.02527934375338,0.021999999999891884,24.009802650120882,20.548574905651062,30.763930127159824,15.61629825732177,23.82683735645296,23.996000000000116,24.165162643547273,1.4099236835068854,1.0438552984914506,24.027741148100674,0.06779359059899928,23.87,24.035,24.2,22286128.0,0.16085413542564977,23.86000156031085
2023-03-09 09:30:00+00:00,24.18,24.32,24.16,24.29,179160,24.2334,6292,0.10999999999999943,78.59242684176387,0.0759441665983509,0.030208542737682614,0.04573562386066829,91.59090909090945,89.86204638982429,1.546822742474907,208.29828987946158,78.87301515776993,0.11799999999989197,24.03648811201413,22.505276152293366,37.56087416026244,13.216828648824254,23.804868462512616,24.014000000000117,24.223131537487617,1.7417467934329964,1.1598717804969472,24.097604068065532,0.07437976269907076,23.87,24.095,24.32,22465288.0,0.25514674129820364,24.256666666666668
2023-03-09 09:35:00+00:00,24.29,24.31,24.13,24.23,110003,24.2054,4978,-0.05999999999999872,70.07254804200443,0.08169708599359282,0.028769169706339623,0.0529279162872532,89.09090909090973,89.76220538720567,1.126878130217035,146.40048396854476,69.20541682825232,0.04199999999989146,24.054917815631832,23.71371686430169,31.666079721346897,13.758245386783337,23.798002735309563,24.02650000000012,24.254997264690676,1.902043699170128,0.9453007353840139,24.132872911536108,0.08192406536342282,23.87,24.095,24.32,22355285.0,0.23594978302995634,24.243986044779817
2023-03-09 09:40:00+00:00,24.22,24.25,24.07,24.14,93495,24.1221,4291,-0.08999999999999986,59.630266262655304,0.07809385092156163,0.02013274770744674,0.057961103214114885,77.77777777777838,86.15319865319903,0.8775595486836707,82.96597716740425,65.08403679867449,-0.0635000000001078,24.063020880809752,23.73698669227492,27.087898579599052,16.58834937419084,23.802922426822974,24.035000000000117,24.26707757317726,1.931163496377302,0.7262174637610014,24.133629545087015,0.08892948926603546,23.87,24.095,24.32,22261790.0,0.201104388074566,24.221836827314906
2023-03-09 09:45:00+00:00,24.14,24.27,24.12,24.25,91404,24.2063,3425,0.10999999999999943,66.25019896182428,0.08315577386032658,0.02015573651696935,0.06300003734335723,74.81481481481546,80.56116722783436,1.5919564306660972,106.07940446650045,70.48133689383076,0.03449999999989117,24.08082841597073,23.96531569562453,25.50822545198517,14.683224110781023,23.798953819599575,24.048000000000116,24.297046180400656,2.071242351967227,0.905547275760279,24.149183279146374,0.09329166860417569,23.87,24.095,24.32,22353194.0,0.24252957137024891,24.220197266742886
2023-03-09 09:50:00+00:00,24.25,24.29,24.19,24.26,94562,24.24,3759,0.010000000000001563,66.78346510685314,0.08697174455183188,0.019177365766779725,0.06779437878505215,77.03703703703776,76.5432098765437,1.4638226683396205,109.7724230254365,72.28510487434981,0.03499999999989356,24.09789237635447,24.38303641022847,25.088644380124116,13.564750844847945,23.79874347116957,24.062000000000115,24.32525652883066,2.188151681743367,0.8760590494743937,24.163994717382792,0.0937708351324487,23.87,24.095,24.32,22447756.0,0.26868967271383853,24.22459911998087
2023-03-09 09:55:00+00:00,24.27,24.38,24.24,24.37,100579,24.3314,3929,0.10999999999999943,72.020547194823,0.09774526296196484,0.02396070734153015,0.07378455562043469,89.71677559912939,80.52287581699403,1.7536534446764174,135.9788359788364,76.42785732245525,0.14199999999989288,24.123807388130235,25.5749206495582,29.126543989714733,12.167373380855555,23.789248396116168,24.081500000000112,24.373751603884056,2.4271877074429966,0.9935815512486549,24.193730658024446,0.09707291833727383,23.87,24.125,24.38,22548335.0,0.3102872901460185,24.24044052402634
2023-03-09 10:00:00+00:00,24.37,24.41,24.33,24.36,91733,24.3782,3772,-0.010000000000001563,70.92575666563367,0.10427442681078958,0.024391896952283915,0.07988252985850566,91.56862745098124,86.10748002904928,1.6694490818029983,136.904017019144,77.53083692113127,0.13199999999989132,24.146301922594024,26.910808478705682,29.62572615741438,11.442017469030665,23.788379830879343,24.100500000000114,24.412620169120885,2.5901551347131337,0.915705272637276,24.21036776987981,0.09585342417032583,23.87,24.14,24.41,22456602.0,0.259399549940602,24.255657444690925
2023-03-09 10:05:00+00:00,24.35,24.43,24.32,24.43,74320,24.3745,3301,0.07000000000000028,73.91491916602023,0.11378560160049034,0.027122457393587734,0.0866631442069026,96.0130718954256,92.43282498184523,1.6222961730449237,133.9092872570208,78.34010176071924,0.2019999999998916,24.173320787108878,28.30097927128991,28.69745024145065,10.513894902055563,23.786437691261767,24.123500000000114,24.46056230873846,2.794472682142681,0.9546637106165063,24.237393451554055,0.09686389387244539,23.87,24.15,24.43,22530922.0,0.3001236156541695,24.267907667429707
2023-03-09 10:10:00+00:00,24.43,24.45,24.27,24.28,94118,24.3319,3740,-0.14999999999999858,59.7409592951469,0.10797486274227097,0.01704937482829469,0.09092548791397628,85.10204081632726,90.89458005424451,0.6216328222130141,96.73772609819181,72.28809835340483,0.053999999999895465,24.183480712146128,28.630471741113723,25.10835133648545,12.673033870966679,23.811453033687023,24.14150000000011,24.4715469663132,2.7342705823009017,0.7098186230085011,24.23860873759763,0.1028021871672707,23.87,24.16,24.45,22436804.0,0.2563654540491228,24.274533345384455
2023-03-09 10:15:00+00:00,24.28,24.31,24.11,24.13,94888,24.1932,3872,-0.15000000000000213,49.515458617682626,0.09022599483065008,-0.0005595944666609565,0.09078558929731104,62.419113987059006,81.17807556627044,-0.041425020712515526,19.520308123249716,66.0063504036948,-0.09050000000010883,24.178387310989354,26.651924104155253,21.839946405367723,21.43712137095191,23.83050039127989,24.150000000000112,24.469499608720334,2.6459594925069965,0.4687010571308292,24.23754162781821,0.10974488808389417,23.87,24.16,24.45,22341916.0,0.18098735178888672,24.266084543472925
2023-03-09 10:20:00+00:00,24.13,24.18,24.07,24.09,72666,24.1257,3208,-0.03999999999999915,47.19557047371462,0.07210108698159345,-0.014947601852574072,0.08704868883416753,30.840166618637923,59.453773807341214,-0.2484472049689379,-23.74169040835367,60.88213735951476,-0.12900000000010436,24.169969471847512,25.120369233103172,20.276583465570802,22.50560203142413,23.85326404876796,24.158000000000108,24.462735951232254,2.5228574487304,0.38842799852599946,24.230718104737242,0.10976311036361597,23.87,24.16,24.45,22269250.0,0.15587808016012702,24.25596553891109
2023-03-09 10:25:00+00:00,24.09,24.16,24.07,24.15,49868,24.1286,2253,0.05999999999999872,50.9108197776062,0.06186532058154626,-0.020146694602097018,0.08201201518364327,16.089002995293626,36.44942786699667,-0.12406947890819531,-25.462229265714193,60.023564536974675,-0.07250000000010459,24.168067617385844,23.698211138554814,19.07355892313342,21.17032818550703,23.897220088118736,24.172000000000107,24.446779911881478,2.273538903536073,0.4599679615415145,24.229462303121625,0.10835145962335768,23.87,24.16,24.45,22319118.0,0.1952843691162978,24.25034302526343
2023-03-09 10:30:00+00:00,24.15,24.24,24.13,24.23,60339,24.1815,2394,0.08000000000000185,55.415132235378074,0.05952259396519821,-0.017991536974756056,0.07751413093995427,22.807017543860226,23.245395719263744,-0.2470152326060071,13.23792486583404,65.37287259624362,0.013499999999897483,24.173965939539574,22.56273783272887,22.960052467525983,19.636821220341478,23.940161342859707,24.18800000000011,24.43583865714051,2.049269531506542,0.5847325443183348,24.229471830976752,0.10846921250740352,23.91,24.18,24.45,22379457.0,0.21835713684659494,24.24782661425607
2023-03-09 10:35:00+00:00,24.23,24.29,24.22,24.26,53392,24.2523,2161,0.030000000000001137,57.00823558263836,0.05940196662799835,-0.014489731449564738,0.07389169807756309,37.7192982456148,25.538439594922703,0.12381345439538283,46.67981591058479,63.16113575979318,0.04949999999989885,24.182159659583423,22.014441838057078,25.252327902610126,18.708115250540658,23.979511161051626,24.20350000000011,24.42748883894859,1.850879740107683,0.6261223556163176,24.229634502764476,0.10572141161401757,23.94,24.195,24.45,22432849.0,0.20331166861853628,24.248201051359207
2023-03-09 10:40:00+00:00,24.26,24.27,24.19,24.2,44442,24.2293,1843,-0.060000000000002274,52.93435084123968,0.05384418775551225,-0.016038008257640665,0.06988219601315292,42.105263157895585,34.21052631579002,0.24855012427504874,8.748114630468622,54.805320268114855,0.000499999999895806,24.183858739623098,21.117116481315637,23.863290290186633,19.741787663871918,24.02123471753038,24.21550000000011,24.409765282469838,1.6044705454748256,0.46010609872475594,24.229262406828965,0.10388416792730192,23.96,24.205,24.45,22388407.0,0.18793722709288127,24.247240636878477
2023-03-09 10:45:00+00:00,24.2,24.25,24.15,24.23,53272,24.201,2013,0.030000000000001137,54.67829303070558,0.051269356014898904,-0.01489027199860321,0.06615962801350211,42.105263157895585,40.643274853801806,-0.08247422680411898,-9.91961689755195,57.71233502913324,0.039499999999897284,24.188253145373277,19.78662452347964,22.218106836921912,21.13842975818657,24.048195022769907,24.225000000000108,24.40180497723031,1.4596902144908201,0.5141398734306625,24.229288611920165,0.10360672736106616,24.04,24.244999999999997,24.45,22441679.0,0.19012747070072752,24.245780010076757
2023-03-09 10:50:00+00:00,24.23,24.23,24.17,24.19,29675,24.1942,1169,-0.03999999999999915,51.91610310251381,0.045476888343308985,-0.0165461917361545,0.062023080079463486,35.964912280702556,40.05847953216439,-0.2885408079142615,-30.08881638571161,61.35810373617795,0.011499999999898591,24.188419512480586,18.55116770548907,21.270563801535456,20.236932072385077,24.055767598944705,24.228000000000108,24.40023240105551,1.4217632578454886,0.3896839393538876,24.22757748380988,0.10049196112098992,24.07,24.259999999999998,24.45,22412004.0,0.1556359801656515,24.24472991881353
2023-03-09 10:55:00+00:00,24.19,24.19,24.09,24.14,45551,24.1275,1988,-0.05000000000000071,48.6104097283793,0.036431771069633356,-0.020473047207864102,0.05690481827749746,30.701754385965813,36.25730994152113,-0.9437833401723439,-90.65513201766063,54.782737350888155,-0.03150000000010067,24.183808130339578,17.989402462973544,19.758146854551725,24.48631058349634,24.055767598944705,24.228000000000108,24.40023240105551,1.4217632578454886,0.24453122797782997,24.218743903859604,0.10045682104091931,24.07,24.259999999999998,24.45,22366453.0,0.17962771578040246,24.241401936703113
2023-03-09 11:00:00+00:00,24.14,24.16,24.11,24.15,36572,24.1362,1353,0.00999999999999801,49.30564968170062,0.029727684646442043,-0.02174170690484433,0.051469391551286374,23.68421052631651,30.1169590643281,-0.8620689655172487,-90.65513201766447,47.82676315411246,-0.020500000000101437,24.180588308402477,17.467763309209126,19.029568665868382,23.583382189260234,24.055767598944705,24.228000000000108,24.40023240105551,1.4217632578454886,0.2735617702530353,24.215802773658726,0.09685276239513942,24.07,24.259999999999998,24.45,22403025.0,0.1815685514223797,24.238879233816245
2023-03-09 11:05:00+00:00,24.15,24.2,24.1,24.14,45922,24.1539,1748,-0.00999999999999801,48.59760748788203,0.023338697452818025,-0.02250455527877468,0.045843252731592704,19.298245614035736,24.561403508772496,-1.187065083913219,-80.67375886525019,44.424119830751216,-0.026500000000101664,24.176722755221288,16.434852354422834,20.57254922083495,21.848143673724945,24.050683144067083,24.226000000000106,24.40131685593313,1.4473446374392962,0.2547298018139221,24.21532725739834,0.09707756508120073,24.07,24.259999999999998,24.45,22357103.0,0.15656110066636122,24.236085899747202
2023-03-09 11:10:00+00:00,24.13,24.18,24.12,24.18,38195,24.1545,1284,0.03999999999999915,51.592100904893826,0.021257995834417898,-0.019668205517739845,0.04092620135215774,22.80701754386023,21.929824561403965,-0.4118616144975329,-61.15235065394456,40.62650692741837,0.018999999999895323,24.177034873771643,15.475720753549849,19.63885394051926,20.856554910813816,24.046663870343927,24.220500000000108,24.39433612965629,1.4354462513670634,0.3835109822100547,24.21396047669425,0.09442916757540058,24.07,24.259999999999998,24.45,22395298.0,0.11895345348443657,24.234216009632668
2023-03-09 11:15:00+00:00,24.18,24.24,24.18,24.2,44670,24.2051,1748,0.019999999999999574,53.06440343706554,0.02098100173641626,-0.01595615969259319,0.03693716142900945,27.19298245614101,23.099415204678802,0.2900953170327458,-10.778337308949526,38.27536528425766,0.0474999999998964,24.179222028650532,14.947929488674696,23.383609093565468,19.884658723329732,24.045000000073404,24.219000000000104,24.392999999926804,1.4368883928048157,0.44540229882727306,24.213663352281074,0.09196994132001472,24.07,24.259999999999998,24.45,22439968.0,0.10418555549918279,24.233446301640495
2023-03-09 11:20:00+00:00,24.2,24.21,24.16,24.21,26022,24.1929,996,0.010000000000001563,53.820684118587835,0.02132260463130109,-0.012491645438166686,0.033814250069467776,40.49707602339263,30.16569200779777,0.49813200498132204,-27.649769585243586,42.055543823014006,0.0684999999998972,24.18215326401715,14.17046757727044,22.444967648240404,20.692108631237012,24.05222081755358,24.222500000000103,24.392779182446628,1.4059587775541227,0.4632955719527609,24.213623225346826,0.08897208836858515,24.07,24.259999999999998,24.45,22465990.0,0.14751900581907007,24.232803890989597
2023-03-09 11:25:00+00:00,24.21,24.21,24.11,24.13,33414,24.1516,1280,-0.08000000000000185,47.26000100392114,0.014965483199869567,-0.015079013495678566,0.030044496695548133,39.93886230728406,35.876306928939044,-0.08281573498964967,-68.72492586778144,46.13785656881764,-0.0065000000001056435,24.177186286491708,13.545086278168188,20.658853998025307,23.024356360579258,24.042112500521885,24.216500000000103,24.39088749947832,1.4402370241630083,0.25198910398130864,24.20667889127663,0.08975979634225774,24.07,24.259999999999998,24.45,22432576.0,0.08120979043944422,24.231135391552524
2023-03-09 11:30:00+00:00,24.13,24.16,24.1,24.14,30170,24.1334,1145,0.010000000000001563,48.111464353099706,0.01061200648635463,-0.015545992167354802,0.026157998653709432,39.14141414141499,39.85911749069704,-0.3714403631861374,-79.86111111110895,49.4414845076673,0.00899999999989376,24.17364473539726,13.094366968335173,19.648540100383556,22.71343581022973,24.034264362358613,24.210500000000103,24.386735637641593,1.4558611977570826,0.2999837009597405,24.20439813243801,0.08763409660352495,24.07,24.259999999999998,24.45,22462746.0,0.061082346710377794,24.229387800831383
2023-03-09 11:35:00+00:00,24.14,24.16,24.11,24.15,21756,24.1362,966,0.00999999999999801,48.99820373531682,0.007877949158260122,-0.014624039596359446,0.02250198875461957,29.696969696970168,36.25908204855622,-0.4534212695795681,-69.16261789082843,46.92571008662447,0.021999999999891884,24.171392855835617,12.6758418949188,18.8224458592012,21.758482494388737,24.037577178956113,24.199500000000103,24.361422821044094,1.338232782032604,0.3471494021628462,24.2013540006193,0.08494594684613035,24.07,24.259999999999998,24.45,22484502.0,-0.004569202172480199,24.228250662110444
2023-03-09 11:40:00+00:00,24.15,24.19,24.15,24.18,27911,24.1665,1134,0.030000000000001137,51.66676038020515,0.008039266645841536,-0.011570177687022426,0.019609444332863962,35.606060606061256,34.814814814815286,-0.08264462809917106,-23.68866328256017,43.67861774552881,0.055999999999894357,24.172212583851273,11.806615502948475,20.786185656506454,20.997894059083908,24.04621209345773,24.190500000000103,24.334787906542477,1.1929303366393689,0.4636144142232051,24.201193047716824,0.08173552207140695,24.07,24.259999999999998,24.45,22512413.0,0.0328832334794419,24.227368780489492
2023-03-09 11:45:00+00:00,24.18,24.23,24.17,24.19,29827,24.2009,1063,0.010000000000001563,52.55784468344415,0.008871760214219648,-0.008590147294915453,0.0174619075091351,43.51851851851936,36.2738496071834,-0.16508460586049933,27.01149425288182,41.0457155012226,0.07449999999989387,24.173906623484484,11.52042717027874,23.238459457971075,19.875573971035617,24.0848463830129,24.178500000000103,24.272153616987307,0.7746850878855496,0.5613964541351875,24.200765603594483,0.08018298478059208,24.07,24.259999999999998,24.45,22542240.0,-0.0558933537659228,24.226850799562126
2023-03-09 11:50:00+00:00,24.19,24.2,24.13,24.14,22004,24.1769,1043,-0.05000000000000071,47.81149332892956,0.0054342920958383445,-0.009622092330637405,0.01505638442647575,43.93518518518635,41.019921436588795,-0.20669698222406385,-32.80423280423086,42.95370713685334,0.03649999999989362,24.170677421247866,10.769725250965967,21.776104944457074,22.22073716273891,24.088971217295324,24.1715000000001,24.25402878270488,0.6828602503342948,0.30915749046740015,24.200307591044808,0.07945562872483551,24.07,24.189999999999998,24.31,22520236.0,0.018375616845896933,24.225988010704327
2023-03-09 11:55:00+00:00,24.14,24.14,24.08,24.11,33200,24.1092,1337,-0.030000000000001137,45.17540289377441,0.00028602742079897325,-0.011816285604541421,0.012102313025340395,35.18518518518655,40.879629629630564,-0.12427506213753547,-115.78426521523566,44.824816179553416,0.016999999999889326,24.16489861922426,10.773469682761995,20.580626315730125,25.575735811685096,24.08553530159502,24.1705000000001,24.25546469840518,0.7030446073112293,0.14396978312299394,24.19885543068715,0.07806594095877599,24.07,24.18,24.29,22487036.0,0.11481702525378372,24.223875817961417
2023-03-09 12:00:00+00:00,24.11,24.13,23.98,24.01,71881,24.0361,2645,-0.09999999999999787,37.71151073141748,-0.011727980827973994,-0.01906423508265151,0.007336254254677517,20.51282051282176,33.21106362773137,-0.5797101449275255,-225.0262881177635,41.12659523786445,-0.07200000000010931,24.15014636977433,11.897567570366768,17.930435492920715,30.867062041603226,24.06156668796533,24.166500000000102,24.271433312034876,0.8684196059402356,-0.24571171425637442,24.174787444802007,0.08320408803314903,23.98,24.134999999999998,24.29,22415155.0,0.1188310580859904,24.21690109450552
2023-03-09 12:05:00+00:00,24.01,24.06,23.98,24.04,38572,24.0159,1391,0.029999999999997584,40.86791382866918,-0.01861385075703481,-0.020760084009369864,0.0021462332523350513,17.788461538462542,24.495489078823436,-0.41425020712511085,-213.92235609102636,41.715593936261456,-0.033000000000111385,24.13965623931963,12.941372751714056,16.69561350986111,28.741328577043205,24.04252637435048,24.161000000000104,24.27947362564973,0.9807013422426545,-0.010662180449986399,24.159918227231607,0.0829752246022097,23.98,24.134999999999998,24.29,22453727.0,0.09575250367408583,24.213106210939312
2023-03-09 12:10:00+00:00,24.04,24.07,24.03,24.06,25852,24.0508,1118,0.019999999999999574,42.943695748160934,-0.022201197843823905,-0.019477944876927167,-0.0027232529668967404,21.794871794872424,20.032051282052063,-0.496277915632759,-148.56429463171295,47.90400014636217,-0.0060000000001103615,24.132069930813,13.729933385248449,16.992549253132584,27.713639442660615,24.030700985330515,24.152500000000103,24.27429901466969,1.008583083900938,0.12027607427270573,24.150400693858273,0.0799055657020518,23.98,24.134999999999998,24.29,22479579.0,0.0517008538893338,24.2109982316331
2023-03-09 12:15:00+00:00,24.06,24.09,24.0,24.04,35252,24.0571,1368,-0.019999999999999574,41.379370389858124,-0.026354233905056645,-0.018904784750527925,-0.007449449154528722,25.64102564102599,21.74145299145347,-0.6611570247933907,-145.97999258984285,39.3845640735704,-0.016000000000111925,24.123301365973667,14.791656235501888,15.637688437140003,28.161712473782977,24.020789602874423,24.141500000000104,24.262210397125784,1.0000240012068855,0.07957225550991587,24.144076856387223,0.0806265967233338,23.98,24.125,24.27,22444327.0,0.03725377972188961,24.20803509857269
2023-03-09 12:20:00+00:00,24.03,24.11,24.02,24.1,34386,24.0621,1159,0.060000000000002274,47.55190234334143,-0.024521379150694855,-0.013657543996932905,-0.01086383515376195,33.33333333333403,26.923076923077303,-0.4543577034283319,-84.17997097242937,38.8822888267571,0.05449999999989075,24.12108218826189,15.394087637075685,16.158366950241337,25.934797242448276,24.017626117357867,24.136500000000105,24.255373882642342,0.985013424831577,0.3464759491790405,24.143315575253908,0.08129612552880995,23.98,24.115000000000002,24.25,22478713.0,0.12073735483755646,24.205808843085816
2023-03-09 12:25:00+00:00,24.09,24.14,24.08,24.12,22858,24.1145,849,0.019999999999999574,49.46216433957155,-0.02121049432433253,-0.008277327336456464,-0.012933166987876065,41.74358974359066,33.57264957265005,-0.04144218814752243,-24.691358024692146,35.91562959065014,0.08799999999988728,24.12097912271314,15.397420634223156,17.976425465045686,24.541514037496864,24.020022524923576,24.131000000000107,24.241977475076638,0.9197917622687051,0.4504403934558787,24.14301606892506,0.07977497370532369,23.98,24.11,24.24,22501571.0,0.09093764494316982,24.20477868895202
2023-03-09 12:30:00+00:00,24.12,24.14,24.11,24.13,24511,24.1221,875,0.00999999999999801,50.43423908560345,-0.01757706040824658,-0.003715114736296413,-0.013861945671950168,54.05128205128289,43.04273504273568,-0.041425020712515526,0.5278437582481935,41.475395488245354,0.11249999999988702,24.12183825388332,15.400515560145806,17.47103180788897,23.85154786175793,24.020371007744597,24.128000000000107,24.235628992255617,0.8921501347439434,0.5092911768380416,24.142721104245986,0.07621961844065779,23.98,24.11,24.24,22526082.0,0.11785253559143341,24.203856629112042
2023-03-09 12:35:00+00:00,24.13,24.13,24.04,24.06,28474,24.075,1177,-0.07000000000000028,44.04739937091974,-0.02011409012745702,-0.005001715564405481,-0.015112374563051537,49.33333333333369,48.3760683760689,-0.3726708074534124,-69.61077844311714,41.94321847417354,0.058999999999887365,24.11594889637062,16.28523115144265,16.01626423507467,28.341845370719632,24.01257289389881,24.124000000000105,24.2354271061014,0.9237863215162926,0.21281673625300032,24.13732350512519,0.07720393140918223,23.98,24.11,24.24,22497608.0,0.09729055524952308,24.20213608207327
2023-03-09 12:40:00+00:00,24.06,24.06,23.97,23.98,38884,24.0204,1335,-0.0799999999999983,38.10787218465646,-0.028254337455869916,-0.010513570314254702,-0.017740767141615214,31.948717948718425,45.111111111111484,-0.8271298593879206,-149.56982131039484,41.15827788108071,-0.004500000000110305,24.103001382430563,17.807581322361703,14.69823532238803,32.41008421105005,23.9884606361245,24.115500000000107,24.242539363875714,1.0535909591391952,-0.03329926987348779,24.12468084851364,0.07811793630852636,23.97,24.104999999999997,24.24,22458724.0,0.019501477409089005,24.198530220480766
2023-03-09 12:45:00+00:00,23.98,23.99,23.9,23.9,49138,23.9519,1799,-0.08000000000000185,33.275689458978235,-0.04069180373931758,-0.01836082927816189,-0.022330974461155687,11.948717948718615,31.07692307692339,-1.1988424968995548,-196.9696969696983,34.332559321563785,-0.07550000000011181,24.083667917437175,19.790136368023994,13.5016713363352,36.1034084136869,23.946239070417633,24.103500000000107,24.26076092958258,1.3048804495817898,-0.1470138531560207,24.10130094752367,0.07896665514363162,23.9,24.07,24.24,22409586.0,-0.03960882730045239,24.192513161186806
2023-03-09 12:50:00+00:00,23.9,23.99,23.87,23.97,46951,23.9295,1946,0.07000000000000028,40.39743328113492,-0.04438848753701308,-0.017646010460685913,-0.026742477076327164,10.541310541311251,18.14624881291591,-0.7042253521126862,-153.17139001349335,36.778428665351385,0.011499999999891486,24.072842401490778,21.847407595005585,12.088582312257374,34.94132231572273,23.92964762024058,24.09300000000011,24.25635237975964,1.3560152721498315,0.12351329016088225,24.0995073445786,0.08189760834765776,23.87,24.055,24.24,22456537.0,-0.049157031107900526,24.187290026425416
2023-03-09 12:55:00+00:00,23.97,24.0,23.95,23.98,26116,23.9755,965,0.010000000000001563,41.36033154159447,-0.04598117726412809,-0.015390960150240742,-0.03059021711388735,20.37037037037089,14.286799620133399,-0.5391953546246331,-107.30478589419896,36.27389483852475,0.038499999999888956,24.064000268015466,23.549909375273405,12.443459784270708,33.37398146461158,23.91932240482257,24.08200000000011,24.244677595177652,1.3510306052449188,0.1864964720901157,24.096937979321623,0.07961920775139654,23.87,24.05,24.23,22482653.0,-0.020377437558305067,24.184862565028176
2023-03-09 13:00:00+00:00,23.98,24.04,23.95,24.03,37216,23.9986,1468,0.05000000000000071,46.05317449798657,-0.04271640508720509,-0.009700950378654191,-0.0330154547085509,40.123456790124024,23.678379233935203,0.08329862557268086,-69.83796898015953,42.45343004503373,0.10499999999989384,24.06076214725209,24.321374525826393,15.003425461741758,30.704180895121883,23.920016340829605,24.07300000000011,24.225983659170616,1.2709978745524437,0.3594621143419494,24.096228506092608,0.08036069291201106,23.87,24.05,24.23,22519869.0,-0.015731198964182957,24.181983232756792
2023-03-09 13:05:00+00:00,24.03,24.05,23.99,23.99,22804,24.0206,1132,-0.0400000000000027,43.08272386840668,-0.042862621699736536,-0.007877733592948508,-0.03498488810678803,45.67901234567947,35.39094650205794,-0.2079866888519133,-59.66754155729792,47.874478365980224,0.09149999999989333,24.054022895132842,24.84088553298194,15.093762625944457,29.036516203424977,23.911287363240152,24.06600000000011,24.220712636760066,1.2857361984538853,0.25438334711459964,24.094543091298952,0.07890635770401043,23.87,24.05,24.23,22497065.0,-0.020107763734931724,24.180297134954838
2023-03-09 13:10:00+00:00,23.99,24.0,23.92,23.94,31518,23.9531,1069,-0.04999999999999716,39.640810110619206,-0.04647731993804527,-0.009193945465005793,-0.03728337447303948,43.20987654321038,43.004115226337774,-0.4987531172069737,-107.26199640749127,52.068405795665406,0.0649999999998947,24.043163571786856,25.977660062453328,14.001774964617518,33.26617083137763,23.89595000789572,24.05600000000011,24.2160499921045,1.3306450956467393,0.1376132279830095,24.08367121185299,0.07898447501086671,23.87,24.05,24.23,22465547.0,-0.05864929331843908,24.177262855156123
2023-03-09 13:15:00+00:00,23.93,23.95,23.92,23.94,19572,23.9328,835,0.0,39.6408101106192,-0.04877969240466129,-0.009197054345297453,-0.03958263805936384,32.09876543209926,40.32921810699619,-0.4159733777038155,-113.09220580743819,54.30903423663257,0.08849999999989322,24.033338469711918,27.03323641124819,13.604297699024832,32.321822943184266,23.883948150820572,24.04550000000011,24.20705184917965,1.3437179445595868,0.17347944162847867,24.070728709816045,0.07548558393866177,23.87,24.05,24.23,22465547.0,-0.06863193018365604,24.17528190404475
2023-03-09 13:20:00+00:00,23.94,23.97,23.9,23.91,26057,23.9338,997,-0.030000000000001137,37.55313166238969,-0.052420813939423994,-0.010270540704048127,-0.04215027323537587,22.22222222222291,32.510288065844,-0.7883817427385975,-113.19444444444576,48.46252292165909,0.07999999999989527,24.021591948786973,28.193228522458742,12.698476873800626,32.07210881608313,23.872550948661935,24.032000000000114,24.191449051338292,1.3269727974215861,0.11743265646227824,24.052093586859126,0.07509375651447166,23.87,24.05,24.23,22439490.0,-0.11779177647977468,24.172586230476497
2023-03-09 13:25:00+00:00,23.91,23.91,23.85,23.9,34753,23.8751,1415,-0.010000000000001563,36.85634980134252,-0.05547387709128415,-0.01065888308472663,-0.04481499400655752,19.327373350362183,24.549453668227937,-0.9121061359867455,-142.04444444444184,48.54201612065826,0.08449999999989188,24.010011763188214,29.68632192486301,11.96319916322192,35.040278635116046,23.865595424780082,24.017500000000112,24.169404575220142,1.2649491014471046,0.11324403879897076,24.038955558338927,0.07401563104915217,23.85,24.025,24.2,22404737.0,-0.06750626517164283,24.168510402630655
2023-03-09 13:30:00+00:00,23.9,23.9,23.8,23.81,31677,23.8415,1339,-0.08999999999999986,31.238522832678147,-0.06441318438016097,-0.015678552298882757,-0.04873463208127821,11.66579019858271,17.73846192372242,-1.3261500207210952,-173.81509401264728,41.037341064977426,0.008499999999891372,23.990963023836954,31.434719445485914,10.836936398975189,36.44864582075767,23.834879561845685,24.00100000000011,24.167120438154537,1.3842793063157797,-0.07488410854827703,24.017994214416795,0.07587165740278401,23.8,23.97,24.14,22373060.0,-0.08070596891088036,24.16425392161706
2023-03-09 13:35:00+00:00,23.8,23.85,23.77,23.78,34168,23.8158,1449,-0.029999999999997584,29.61792909897439,-0.07307602417195724,-0.019473113672543223,-0.05360291049941402,7.628419494545575,12.87386101449664,-1.163757273482946,-178.0929866036246,34.95102519117574,-0.003000000000106695,23.970871307281055,33.256099485102474,10.023910736386375,36.52752216520824,23.800383189326194,23.98450000000011,24.168616810674028,1.5352983024362898,-0.0553539604873255,24.002558798790822,0.076166539016871,23.77,23.955,24.14,22338892.0,-0.11824104857427754,24.159283086438982
2023-03-09 13:40:00+00:00,23.78,23.85,23.77,23.83,29486,23.811,1314,0.04999999999999716,35.61326476670326,-0.07504177017211688,-0.01715108773816229,-0.05789068243395459,7.436848613319722,8.91035276881582,-0.625521267723117,-139.86928104575128,35.6107549261458,0.06049999999989453,23.957454992301905,34.94738095046071,9.274575023200809,33.79691356419476,23.780003197028076,23.97550000000011,24.170996802972144,1.6308048046717123,0.12787115239698846,23.98716427673172,0.07644035765852321,23.77,23.955,24.14,22368378.0,-0.03542211423763743,24.15529518006339
2023-03-09 13:45:00+00:00,23.83,23.86,23.69,23.7,39268,23.7614,1641,-0.129999999999999,28.754890111367025,-0.08609707806201783,-0.02256511650245059,-0.06353196155956724,7.357357357357898,7.474208488407548,-0.8368200836820106,-166.66666666666495,34.8238764635836,-0.05550000000010513,23.932935469225534,37.0022766508621,7.91972037219795,35.73424873616836,23.731760060921125,23.958500000000107,24.18523993907909,1.8927724112860231,-0.07003631792911205,23.937523566724114,0.08312318925434285,23.69,23.915,24.14,22329110.0,-0.11979544683424385,24.149108597885448
2023-03-09 13:50:00+00:00,23.7,23.76,23.67,23.72,39779,23.7223,1637,0.019999999999999574,30.95779328126956,-0.09218203919442303,-0.022920062107884637,-0.06926197708653839,10.842421368737325,8.545542446471465,-1.042970379641217,-166.2447257383929,34.792510173048576,-0.02150000000010266,23.912655900727863,39.01580738470319,7.310824127261425,34.695396122797426,23.69742828928183,23.94150000000011,24.185571710718392,2.0389007432139126,0.04623991582584791,23.887545753640964,0.08361439002188978,23.67,23.905,24.14,22368889.0,-0.1302688042710493,24.142523562542323
2023-03-09 13:55:00+00:00,23.72,23.76,23.71,23.71,30729,23.7294,1102,-0.00999999999999801,30.450809716961597,-0.09669667211360888,-0.021947756021656398,-0.07474891609195249,8.795637743006374,8.998472156367017,-1.125938281901584,-137.93103448275414,43.025393809082075,-0.01900000000010138,23.893355338753782,40.885514494698484,6.98932424752085,33.16963575886847,23.665654670422178,23.925000000000107,24.184345329578036,2.167986036179126,0.08549475259491343,23.84899893080297,0.08121336216318342,23.67,23.905,24.14,22338160.0,-0.17253228577059798,24.137688635627566
2023-03-09 14:00:00+00:00,23.71,23.71,23.57,23.57,51278,23.6295,2172,-0.14000000000000057,24.42103964241946,-0.11029991246780213,-0.02844079710067972,-0.08185911536712241,7.8947368421056465,9.177598651282933,-1.9142738243861923,-174.56508698260353,32.30110696626165,-0.14600000000010027,23.862559592205802,43.23885282850281,6.171021095338151,40.99406853424497,23.60948269952434,23.898500000000105,24.18751730047587,2.418706617367325,-0.06830507976398636,23.77886632263632,0.08541240772295608,23.57,23.855,24.14,22286882.0,-0.2854367864153796,24.127772566383726
2023-03-09 14:05:00+00:00,23.57,23.67,23.56,23.65,40367,23.6103,1855,0.0799999999999983,32.63045375427833,-0.11331897642088506,-0.02516788884301012,-0.08815108757787495,9.631220909416983,8.773865164842817,-1.4172571904960352,-145.42020774315483,34.288454650514105,-0.05100000000010141,23.842315821519534,45.459117391118816,5.614782282893353,38.118405779599144,23.585414088785818,23.875000000000107,24.164585911214395,2.425850565145863,0.11151424968044835,23.7621198983726,0.08716866431417371,23.56,23.85,24.14,22327249.0,-0.25165193777606076,24.120375662890595
2023-03-09 14:10:00+00:00,23.65,23.67,23.61,23.66,28764,23.6385,1284,0.010000000000001563,33.601333197584154,-0.11359523477249311,-0.020355317755694532,-0.09323991701679858,12.925170068027931,10.150375939850003,-1.1695906432748537,-118.41128433556086,33.00810727897347,-0.027500000000102887,23.824952409946246,47.52079162783368,5.332441505062887,36.20161189602163,23.572410408697362,23.851500000000108,24.130589591302854,2.340226747187766,0.1569202041784932,23.751092042872813,0.08522804543459003,23.56,23.845,24.13,22356013.0,-0.23407412127555782,24.11544493863508
2023-03-09 14:15:00+00:00,23.66,23.71,23.61,23.63,51387,23.6656,2078,-0.030000000000001137,32.10647417521628,-0.11491030630412524,-0.017336311429861334,-0.09757399487426391,18.22820037105824,13.594863782834201,-1.294903926482882,-105.02793296089351,36.860341166862284,-0.047000000000103626,23.80638551376089,48.43943818652488,8.202356630330852,33.20470187264487,23.5522231111588,23.830000000000105,24.10777688884141,2.3313209302669278,0.1399988479344548,23.737087499129984,0.08628318504640513,23.56,23.81,24.06,22304626.0,-0.24766731419288224,24.1069478585074
2023-03-09 14:20:00+00:00,23.63,23.7,23.61,23.69,31523,23.6501,1426,0.060000000000002274,38.04320490589383,-0.10984478905621131,-0.00981663534555792,-0.10002815371065339,22.674857082523555,17.94274250720306,-0.9201171058134672,-86.19246861924428,43.31785457693273,0.026999999999897994,23.795301179116997,49.292467133881,7.593110591466174,30.738357869412294,23.540292805374012,23.815500000000107,24.0907071946262,2.3111603336154483,0.2719899725539267,23.735323555354043,0.08654867182880475,23.56,23.805,24.05,22336149.0,-0.17231631348229107,24.102071796486097
2023-03-09 14:25:00+00:00,23.69,23.7,23.61,23.62,26159,23.6468,1256,-0.07000000000000028,34.2773959605606,-0.11020833207785685,-0.008144142693762763,-0.10206418938409409,20.7501847745761,20.551080742719115,-1.171548117154797,-88.97959183673423,42.76505882345641,-0.02350000000010155,23.778605828724903,50.084565442140246,7.030719393996551,28.46169118818981,23.516594752639,23.801500000000107,24.086405247361213,2.3940108594929286,0.18147304817790463,23.729480649294928,0.08679519526960441,23.56,23.805,24.05,22309990.0,-0.1357749984434087,24.097894216788333
2023-03-09 14:30:00+00:00,23.62,23.63,23.57,23.6,36759,23.6011,1633,-0.019999999999999574,33.264241976577715,-0.11083266541871595,-0.007014780827697492,-0.10381788459101846,19.256678281069842,20.89390671272298,-0.8819823603527843,-100.88652482269181,41.89516598771697,-0.029000000000102943,23.761595749798722,51.07706910289736,6.675733415710838,30.390687331484834,23.496217852763223,23.783000000000108,24.069782147236992,2.411656622267025,0.18094248236284594,23.717238308388705,0.08488125275034686,23.56,23.805,24.05,22273231.0,-0.18460299666684218,24.09160325726726
2023-03-09 14:35:00+00:00,23.61,23.71,23.61,23.71,40865,23.6809,1520,0.10999999999999943,43.20705743896706,-0.1012838363790074,0.002027238569608847,-0.10331107494861624,23.39345494295412,21.1334393328665,-0.2943650126156494,-54.38401775804806,49.39364870632956,0.09149999999989689,23.75668186886551,50.08251631808877,12.663315671098239,27.635766824080886,23.495969380188594,23.769500000000104,24.043030619811613,2.301526071743272,0.39123703949286476,23.7171970872091,0.0866754489824649,23.56,23.805,24.05,22314096.0,-0.12852510843547008,24.08585559164431
2023-03-09 14:40:00+00:00,23.71,23.77,23.71,23.75,40586,23.747,1716,0.03999999999999915,46.33796270820045,-0.08945744512135434,0.011082903861809518,-0.10054034898316386,39.626517273577335,27.425550165866913,-0.3357112882920621,-11.269644334159903,56.3656278534239,0.1414999999998976,23.756045500402127,48.01560644177053,17.07879062432293,26.238587194896063,23.50945325652522,23.755500000000104,24.00154674347499,2.071492862494024,0.48882326194927705,23.717500711947125,0.08477005976943161,23.56,23.805,24.05,22354682.0,-0.15032002231271074,24.081207343605104
2023-03-09 14:45:00+00:00,23.75,23.79,23.68,23.71,45867,23.7385,1989,-0.03999999999999915,43.741094634631125,-0.08236317909189594,0.014541735913014331,-0.09690491500491027,52.483660130720146,38.50121078241702,0.04219409282701925,-14.846743295019394,55.13696633585201,0.10599999999989507,23.751660214649544,46.429375813596785,15.52874915247926,26.332443958152645,23.519754650613358,23.7415000000001,23.963245349386845,1.8679978045763148,0.42897258028811724,23.717469491501973,0.08657219835732931,23.56,23.78,24.0,22308815.0,-0.14268916911346455,24.075852082178667
2023-03-09 14:50:00+00:00,23.71,23.72,23.66,23.69,35847,23.6837,1654,-0.019999999999999574,42.45980980670066,-0.07746182332417462,0.015554473344588524,-0.09301629666876314,52.222222222223444,48.11079987550679,-0.1264755480607005,-35.762483130908784,49.001289165178186,0.09399999999989461,23.74578781325435,45.172255315612034,14.742774268640478,26.686788223707822,23.52603202229263,23.729000000000102,23.931967977707576,1.710716656474967,0.4039257314365384,23.716199079130508,0.08467418418894855,23.56,23.765,23.97,22272968.0,-0.11978119934870822,24.071350231336673
2023-03-09 14:55:00+00:00,23.69,23.7,23.65,23.68,20052,23.6743,1050,-0.010000000000001563,41.80049601678162,-0.07353669475033087,0.015583681534745819,-0.08912037628507669,48.50241545893844,51.0694326039605,-0.1265288907633999,-41.042195065715845,50.82407353577898,0.0909999999998945,23.739522307230125,44.11400933002783,14.102209860336647,26.396251418088973,23.536846434658955,23.7160000000001,23.895153565341246,1.5108244673734612,0.39952753680467,23.71577233791064,0.08219745674688085,23.56,23.765,23.97,22252916.0,-0.12321452978048396,24.068791062163793
2023-03-09 15:00:00+00:00,23.68,23.7,23.6,23.61,37339,23.6517,1607,-0.07000000000000028,37.42020467833411,-0.07520747213834156,0.0111303233173881,-0.08633779545572966,39.08212560386587,46.602254428342405,0.16970725498515193,-72.53886010362632,51.07661231797557,0.030999999999895778,23.727186849398684,43.64657562913336,12.895414647733883,28.41613986608625,23.540015528778227,23.7010000000001,23.861984471221973,1.3584614254408878,0.2173640435334849,23.714023767512238,0.08346906697924636,23.56,23.735,23.91,22215577.0,-0.13679591018884235,24.063635792203502
2023-03-09 15:05:00+00:00,23.6,23.64,23.59,23.63,38069,23.6119,1933,0.019999999999999574,39.37495055838618,-0.07406397895643124,0.009819053199438738,-0.08388303215586998,34.782608695653074,40.78904991948561,-0.08456659619450191,-85.76998050682191,44.50543348122123,0.07449999999989743,23.71793095897976,43.30983693013786,12.327383688454642,28.045416773254207,23.55231494174869,23.687500000000103,23.822685058251515,1.1414041857639,0.2873285674324764,23.713674032787942,0.08107841933787166,23.56,23.729999999999997,23.9,22253646.0,-0.1366228226035904,24.058304562379085
2023-03-09 15:10:00+00:00,23.63,23.66,23.58,23.6,33323,23.6199,1704,-0.029999999999997584,37.48359430680483,-0.07471720818477579,0.007332659176875353,-0.08204986736165114,23.18840579710262,32.351046698873674,-0.2535925612848655,-89.51018638925346,46.07938417336488,0.07049999999989609,23.706699439076925,42.55167835431156,13.22138008655771,26.06693806276499,23.549078148957577,23.677000000000103,23.80492185104263,1.0805579342190768,0.19903499921016793,23.70954671031628,0.08100138938516667,23.56,23.71,23.86,22220323.0,-0.1244511460168454,24.053672643872627
2023-03-09 15:15:00+00:00,23.6,23.61,23.5,23.5,72350,23.5428,3039,-0.10000000000000142,31.970816654380297,-0.08235472728749826,-0.0002438879406777006,-0.08211083934682056,15.94202898550833,24.637681159421163,-0.550148116800675,-175.62486175625355,35.88562162254878,0.00799999999989609,23.687013778212457,42.626661770682524,11.9708820444109,30.480142793427262,23.52255784118072,23.663000000000103,23.803442158819486,1.1870190493122774,-0.08031007701089012,23.699256696416267,0.08307271871479759,23.5,23.68,23.86,22147973.0,-0.17897487934236425,24.042246153304127
2023-03-09 15:20:00+00:00,23.5,23.53,23.44,23.44,67168,23.4873,3453,-0.05999999999999872,29.196266962256246,-0.09218634792595637,-0.008060406863308639,-0.08412594106264773,5.797101449276423,14.975845410628947,-1.0552975939214893,-238.2513661202216,28.54035210664178,-0.007500000000103313,23.663488656477938,43.16250406667462,11.050001945033689,33.26385159423878,23.49326351982799,23.643500000000103,23.793736480172214,1.2708480569468208,-0.17726560076144937,23.68210581531274,0.08356752452088347,23.44,23.65,23.86,22080805.0,-0.27206320559805025,24.030740712248452
2023-03-09 15:25:00+00:00,23.44,23.53,23.41,23.41,49672,23.4682,2452,-0.030000000000001137,27.892841432465737,-0.10123179033015006,-0.013684679414001866,-0.0875471109161482,6.797525505438292e-13,7.246376811594966,-0.8890770533446224,-222.2222222222208,19.70262222053564,0.0034999999998959197,23.639346879670516,43.86903609235271,9.95084361107627,32.44183532713066,23.450125742562687,23.629000000000104,23.807874257437522,1.5140230855086274,-0.11216187040420102,23.615534430736282,0.08616984419796328,23.41,23.6,23.79,22031133.0,-0.28697147379147003,24.022232426175773
2023-03-09 15:30:00+00:00,23.41,23.58,23.38,23.51,67388,23.4729,3016,0.10000000000000142,37.85253040610302,-0.09918782879121224,-0.009312574300051238,-0.089875254491161,10.569105691057795,5.455402380111454,-0.3813559322033866,-148.88155482215586,24.361217648674796,0.13849999999989748,23.627028129225703,43.48369239779146,12.230659621698962,27.527180067968104,23.437582891981364,23.618500000000104,23.799417108018844,1.5319949024598423,0.20013891668867553,23.601429007920796,0.09430056961239443,23.38,23.585,23.79,22098521.0,-0.2589173863121952,24.011859897227374
2023-03-09 15:35:00+00:00,23.51,23.54,23.44,23.51,43073,23.4859,2219,0.0,37.852530406103014,-0.09645608879585055,-0.005264667443751633,-0.09119142135209891,21.13821138211491,10.569105691057617,-0.8435259384226068,-122.01683589343135,30.543868089253863,0.16599999999989734,23.61588259310897,43.12587325284172,11.308222687118503,25.451078828547494,23.426810704843447,23.608500000000102,23.790189295156758,1.5391854218324275,0.22893284682740186,23.590970133764184,0.09470767178293753,23.38,23.585,23.79,22098521.0,-0.19928561961478966,24.005521206931157
2023-03-09 15:40:00+00:00,23.51,23.51,23.46,23.48,35059,23.4829,1943,-0.030000000000001137,36.11685716829966,-0.09560978436876155,-0.0035346904133301132,-0.09207509395543144,29.26829268292803,20.3252032520334,-1.1368421052631583,-114.10581279275225,30.635265444997227,0.161999999999896,23.60294139376526,42.79361261824555,10.866908878105011,24.457827028322203,23.414432070293127,23.604000000000106,23.793567929707084,1.6062356355446321,0.1729404594126854,23.577722089491047,0.0915142666555849,23.38,23.585,23.79,22063462.0,-0.15052949119120837,24.000343672253415
2023-03-09 15:45:00+00:00,23.48,23.52,23.41,23.49,50560,23.4583,2654,0.00999999999999801,37.15136159203894,-0.09305943435473196,-0.000787472319440416,-0.09227196203529155,27.642276422765175,26.016260162602524,-0.9278785322648808,-105.60089279486935,23.734272001793602,0.19949999999989387,23.592185070549522,42.95235419974939,9.947178676158682,26.23490239492167,23.401433815955848,23.596000000000107,23.790566184044366,1.6491454826602652,0.2275991187245676,23.56880897054423,0.09283467618018594,23.38,23.585,23.79,22114022.0,-0.15190529756065546,23.992914217543056
2023-03-09 15:50:00+00:00,23.49,23.57,23.48,23.52,68701,23.5359,3357,0.030000000000001137,40.276007769812,-0.08760762811177614,0.003731467138812325,-0.09133909525058846,28.45528455284631,28.455284552846326,-0.7176023638666207,-56.68016194332577,26.914469654984824,0.26099999999989265,23.58531030192576,42.03554328018436,13.11234921830099,24.414229397591328,23.394074373225056,23.589000000000105,23.783925626775154,1.6526824093861405,0.3230094186647557,23.566920594144833,0.09263219931017265,23.38,23.585,23.79,22182723.0,-0.1751661580690305,23.98408822108922
2023-03-09 15:55:00+00:00,23.52,23.54,23.43,23.43,119172,23.4566,6313,-0.08999999999999986,34.702023806300744,-0.08951737959536743,0.0014573725241768254,-0.09097475211954426,25.227164036346988,27.108241670652646,-1.0557432432432456,-90.2977905859774,24.265131095670036,0.20149999999989632,23.570518844599498,41.681491470016944,12.014846547242131,26.175302313511036,23.37329146839748,23.579000000000104,23.78470853160273,1.7448452572426625,0.1378370920270502,23.553299069741787,0.09387275650230313,23.38,23.585,23.79,22063551.0,-0.2548572595385907,23.967751103939918
2023-03-10 09:30:00+00:00,23.41,23.48,23.22,23.22,126927,23.3529,4304,-0.21000000000000085,25.747907857178042,-0.10674561930934345,-0.012616693751839353,-0.0941289255575041,16.284074605452727,23.322174398215164,-1.6518424396442244,-179.27461139896468,21.63580938701177,0.01599999999989521,23.537136097494784,42.74880198545337,9.904623361945095,35.7638869991932,23.30366870731578,23.5555000000001,23.807331292684424,2.1381952638179715,-0.16612055321627878,23.496940620511594,0.10573898818071016,23.22,23.505,23.79,21936624.0,-0.37536740129114354,23.30666666666667
2023-03-10 09:35:00+00:00,23.22,23.23,23.08,23.1,83592,23.161,3967,-0.11999999999999744,22.219710001652203,-0.12859970319568603,-0.02757662211054554,-0.10102308108514049,5.977229601518938,15.829489414439372,-2.242911553110438,-241.47373661936876,20.126804832823915,-0.08600000000010155,23.495504088209568,44.304844538208485,8.930146887666254,41.42791570980738,23.211099309086503,23.529500000000105,23.847900690913708,2.7063957237816436,-0.17446461684445314,23.4273456615186,0.1089004890249453,23.08,23.435,23.79,21853032.0,-0.3928044524430145,23.23916378094139
2023-03-10 09:40:00+00:00,23.1,23.12,22.84,22.85,110255,22.944,5199,-0.25,16.994876602271614,-0.16419934495056054,-0.05054101109233604,-0.1136583338582245,1.4817728822458542,7.914359029738994,-3.177966101694918,-278.53658536585675,18.65864770777446,-0.32450000000009993,23.434027508380087,46.38777737024854,7.4555748795196966,48.740610828094475,23.059444801239206,23.492000000000104,23.924555198761002,3.682574482895422,-0.2421018194200207,23.298247090334236,0.12112188266602072,22.84,23.314999999999998,23.79,21742777.0,-0.4547930319359499,23.135190830096374
2023-03-10 09:45:00+00:00,22.86,22.87,22.73,22.82,121309,22.7957,5557,-0.030000000000001137,16.49366943128638,-0.1926127469528076,-0.06316353047566647,-0.12944921647714114,4.707579333858753,4.055527272541003,-2.8936170212765955,-260.2671944581975,17.23273827622131,-0.33050000000010016,23.375548698058175,48.5314893570382,6.846809024841819,51.176369780652976,22.93760295159241,23.447500000000105,23.9573970484078,4.349265793007289,-0.11532029059558226,23.19130766019661,0.12247031961844786,22.73,23.259999999999998,23.79,21621468.0,-0.43080198003094966,23.045042740842785
2023-03-10 09:50:00+00:00,22.82,22.97,22.76,22.93,109711,22.8455,5072,0.10999999999999943,25.20398400830008,-0.20390401351350818,-0.05956383762909362,-0.14434017588441456,11.208068092411844,5.7991401028386385,-2.1757679180887446,-175.30054644809292,25.69513850904215,-0.20100000000010354,23.3331154887193,49.29136599553063,11.597989787080401,45.212797703999755,22.869349183212922,23.406500000000104,23.943650816787287,4.589757689421143,0.056456040735303886,23.13568075853479,0.12872243964570138,22.73,23.259999999999998,23.79,21731179.0,-0.3677761370942661,23.013553457751748
2023-03-10 09:55:00+00:00,22.93,23.04,22.89,23.01,78531,22.9726,3616,0.08000000000000185,30.852963484386997,-0.20404498858513165,-0.04776385016057366,-0.15628113842455799,21.781956184233948,12.565867870168004,-1.7086715079026038,-119.66824644550157,32.46715402252155,-0.10350000000009985,23.30234258503175,49.2172316920145,14.482889113718509,41.49339961836459,22.826843227367426,23.371500000000104,23.91615677263278,4.660862782728325,0.16813962649106542,23.117710045636933,0.13024226538529401,22.73,23.225,23.72,21809710.0,-0.3093152109722452,23.00937309588969
2023-03-10 10:00:00+00:00,23.01,23.25,23.0,23.14,118152,23.1538,5662,0.129999999999999,38.92516314405846,-0.1914597697542355,-0.028142905063742008,-0.1633168646904935,34.63458110517011,22.54153512727179,-1.5737983836665248,-65.26133410337958,41.06489054512916,0.033999999999899444,23.286881386457296,47.22761635809666,23.426759962917245,36.154978580011594,22.811030957770676,23.344000000000104,23.876969042229533,4.566218662006735,0.30861927819788143,23.119189831877765,0.13879638928634444,22.73,23.215,23.7,21927862.0,-0.2819873383471424,23.028414843297348
2023-03-10 10:05:00+00:00,23.13,23.23,23.1,23.16,61717,23.1761,2796,0.019999999999999574,40.084026603895,-0.17782223625704674,-0.01160429725324258,-0.16621793900380416,43.9215686274518,33.446035305618445,-1.4887282007656322,-48.49012775842206,45.83611769429561,0.06499999999989825,23.274797444889934,45.38011640517295,21.85234272905315,33.725149553015875,22.80269038435597,23.318000000000104,23.83330961564424,4.4198440315990455,0.3466941085481154,23.12174508322311,0.1381680757658912,22.73,23.215,23.7,21989579.0,-0.27998264357869285,23.03869233788451
2023-03-10 10:10:00+00:00,23.16,23.17,23.06,23.06,45624,23.1037,2458,-0.10000000000000142,36.36826979990431,-0.17308830276201448,-0.00549629100656826,-0.16759201175544622,46.03641456582701,41.53085476614947,-1.7887563884156799,-60.16496846191186,40.899947124907015,-0.029500000000101778,23.254340545376607,43.880976515915236,20.591312074019083,33.877408411132436,22.781796746643867,23.290500000000105,23.799203253356342,4.368332610774656,0.2734435562586329,23.115907111586292,0.13615607035404206,22.73,23.195,23.66,21943955.0,-0.2889359657621736,23.041782972547903
2023-03-10 10:15:00+00:00,23.06,23.1,22.97,23.0,59314,23.0375,3065,-0.05999999999999872,34.312992305659115,-0.1721931890236057,-0.0036809418145275774,-0.16851224720907812,40.67226890756364,43.5434173669473,-2.085994040017025,-72.46481763101637,36.69509853334706,-0.09300000000009945,23.23011763629312,42.95001740498676,19.182454267145925,36.29628576148796,22.760365865614187,23.259000000000107,23.757634134386027,4.287666145456966,0.2402905435675081,23.105629174499448,0.13571635104303922,22.73,23.195,23.66,21884641.0,-0.32090318910216553,23.04058716483888
2023-03-10 10:20:00+00:00,23.0,23.04,22.88,22.99,50709,22.9509,2445,-0.010000000000001563,33.96843866379765,-0.17032729433939764,-0.0014520377042556154,-0.16887525663514202,34.12698412698464,40.278555866791585,-2.253401360544227,-79.2214111922144,36.24515123094126,-0.11450000000009908,23.20724928997949,42.50148335434001,17.587498883668054,37.955368770464624,22.742566877054145,23.228500000000103,23.714433122946062,4.183938893565717,0.2545958602757884,23.100198954735806,0.13745089739710786,22.73,23.17,23.61,21833932.0,-0.29409550439217175,23.03688116712102
2023-03-10 10:25:00+00:00,23.0,23.05,22.97,23.01,36939,23.0138,1694,0.020000000000003126,35.36632475149034,-0.16532891765702118,0.002837071182496681,-0.16816598883951786,32.142857142857764,35.64737005913517,-1.7925736235595346,-61.42322097378222,39.778286273760806,-0.1255000000000983,23.188463643314776,41.98760657615635,17.369485991727338,36.32888001841957,22.725945609814243,23.204000000000104,23.682054390185964,4.120448113996368,0.29709421774719225,23.098641067714965,0.13334726186874316,22.73,23.155,23.58,21870871.0,-0.2529031019654375,23.035890956474336
2023-03-10 10:30:00+00:00,23.01,23.15,23.01,23.08,49134,23.0831,2302,0.06999999999999673,40.14261472874149,-0.15394467475593387,0.011377051266867194,-0.16532172602280107,35.831863609641964,34.03390162649461,-0.6029285099052539,-36.21825023518368,38.70428859177667,-0.09000000000009933,23.17813377252289,40.57289603598999,21.409098360766674,33.61417273305117,22.717837635028335,23.186000000000103,23.65416236497187,4.038319373516482,0.3867914126261549,23.09713385766193,0.133822457449547,22.73,23.155,23.58,21920005.0,-0.21075870490877818,23.037951252035178
2023-03-10 10:35:00+00:00,23.09,23.21,23.09,23.18,59053,23.1522,2985,0.10000000000000142,46.25305194014005,-0.13529383288464558,0.02402231451052439,-0.15931614739516997,45.51440329218169,37.82970801489363,0.34632034632033903,-7.095793208313657,46.20660508748608,-0.024000000000100385,23.17831150847309,38.744472730636424,23.129604895829967,31.2769735689468,22.71775171048299,23.1745000000001,23.631248289517213,3.94181785598058,0.5060208216715087,23.10873684217079,0.1335494247745795,22.73,23.155,23.58,21979058.0,-0.15645772063487146,23.04443870369987
2023-03-10 10:40:00+00:00,23.18,23.23,23.03,23.03,48089,23.1223,2068,-0.14999999999999858,39.70547148174906,-0.13110535184150152,0.022568636442934775,-0.1536739882844363,53.63406141183982,44.99344277122098,0.7877461706783384,-24.16542102640779,49.8004746732728,-0.20150000000009882,23.164186602904223,37.409384302538705,20.74035879104355,31.145064522542267,22.716934549373992,23.1505000000001,23.58406545062621,3.74562493791587,0.3610359752765284,23.107061065724338,0.13829589443353807,22.73,23.15,23.57,21930969.0,-0.20479321975729955,23.046605631364372
2023-03-10 10:45:00+00:00,23.03,23.12,23.02,23.12,31085,23.0638,1572,0.08999999999999986,44.75839443203514,-0.11915021311149943,0.027619020138349493,-0.14676923324984892,64.23076923076998,54.45974464493031,1.3146362839614456,-22.699493626679413,52.48827955044087,-0.1290000000001008,23.159978355008583,36.23022742945697,19.647522389564756,30.03090365123519,22.730006234492436,23.131000000000103,23.53199376550777,3.46715460211548,0.48628407603023954,23.10736328662279,0.13556047340257119,22.73,23.15,23.57,21962054.0,-0.1970038771546461,23.047651975690275
2023-03-10 10:50:00+00:00,23.12,23.16,23.06,23.13,39478,23.1137,1791,0.00999999999999801,45.30684804126645,-0.10762809344427282,0.03131291184446089,-0.1389410052887337,69.87179487179559,62.57887517146827,0.8722197993894509,-2.8180354267319614,60.905305374510064,-0.13000000000009848,23.157123273579195,34.757971074315705,20.740398345505685,28.418320988631585,22.745789516091698,23.1135000000001,23.481210483908505,3.181781070875481,0.522436129403381,23.1074874935549,0.13302043958810192,22.73,23.15,23.57,22001532.0,-0.1808780450089562,23.04986775307365
2023-03-10 10:55:00+00:00,23.14,23.36,23.13,23.34,79497,23.2795,3765,0.21000000000000085,55.33545288191208,-0.08062212397913271,0.046655105047680806,-0.12727722902681352,82.86324786324853,72.32193732193785,1.4341590612777066,86.3612427593504,72.94448540314782,0.06549999999990064,23.174540104666892,32.73255737184185,28.51356982842043,25.082268212059375,22.76409942969296,23.1060000000001,23.447900570307244,2.959409420125865,0.8422047523782826,23.116483199156537,0.13994755104609466,22.73,23.15,23.57,22081029.0,-0.1488646604154706,23.06364027837615
2023-03-10 11:00:00+00:00,23.34,23.38,23.28,23.3,46925,23.3185,2279,-0.03999999999999915,53.32959022480585,-0.06173571344115558,0.05243321246852635,-0.11416892590968193,85.86324786324859,79.53276353276406,0.6914433880726101,125.6317689530704,70.88259023186619,0.012499999999899813,23.18648866612719,30.986188520669415,28.069997210295718,23.77543598967145,22.795567202904582,23.095000000000102,23.39443279709562,2.593053016631465,0.8423138714068509,23.128385413259974,0.13709415454280202,22.73,23.134999999999998,23.54,22034104.0,-0.1649730002963981,23.072511455528755
2023-03-10 11:05:00+00:00,23.3,23.33,23.26,23.32,30030,23.2993,1395,0.019999999999999574,54.22309895696268,-0.04463968565850962,0.05562339220093784,-0.10026307785944746,89.55555555555644,86.09401709401767,0.6908462867012188,130.33988150919896,65.03999641663685,0.01749999999989882,23.199204031257935,29.200693486059695,27.009164505874832,23.956688083954614,22.811616931107718,23.0895000000001,23.367383068892483,2.407008110980154,0.9147427925685657,23.149523576269782,0.13230171493260165,22.73,23.105,23.48,22064134.0,-0.07412918579657939,23.077512340036453
2023-03-10 11:10:00+00:00,23.31,23.4,23.28,23.29,44766,23.333,1886,-0.030000000000001137,52.5964655392895,-0.033129809923860165,0.053706614348469836,-0.08683642427233,83.6153846153855,86.34472934473,0.9973980919340875,141.3015430665249,61.30213893291325,-0.019500000000100215,23.207851266376228,28.039318521897158,29.0521313590403,22.39422939792435,22.806986014367958,23.0930000000001,23.37901398563224,2.47706218882034,0.8443887535158371,23.162904408657045,0.1314230210088442,22.73,23.064999999999998,23.4,22019368.0,-0.01006688704454308,23.085203238850173
2023-03-10 11:15:00+00:00,23.29,23.34,23.24,23.33,30259,23.2755,1295,0.03999999999999915,54.55406492114327,-0.020543670132624925,0.05303420331176406,-0.07357787344438899,84.4615384615392,85.87749287749352,1.4347826086956506,114.33748152386818,54.76302261522192,0.015999999999898762,23.219484479102302,26.6097524050582,27.445709294573497,23.367731066617512,22.80036351751711,23.104500000000098,23.408636482483086,2.632703434248628,0.8707217203258637,23.17980743715701,0.12917851950821257,22.73,23.064999999999998,23.4,22049627.0,0.05787863147470951,23.089720668593987
2023-03-10 11:20:00+00:00,23.33,23.47,23.32,23.47,56254,23.4149,2481,0.14000000000000057,60.67520465474867,0.0007194726682868691,0.059437876890140684,-0.058718404221853815,88.46153846153913,85.51282051282108,2.0878642888212395,155.7864819255731,62.41295232675954,0.15599999999989933,23.243343100140176,26.150834702331306,32.30168853621254,21.451632070265077,22.815470313913583,23.1355000000001,23.455529686086617,2.766568140619532,1.0226077681891514,23.214840793226834,0.1306657681147687,22.73,23.1,23.47,22105881.0,0.19306364841923074,23.101965393613863
2023-03-10 11:25:00+00:00,23.46,23.55,23.44,23.51,58093,23.4941,2573,0.0400000000000027,62.2400980130345,0.02056131420554763,0.06342377474192115,-0.04286246053637352,93.52277076157742,88.81528256155173,2.1729682746632006,171.66581935265555,71.31779164079029,0.1869999999999017,23.26873899536492,26.183959604281522,34.760319008406874,20.14697222819616,22.844730880689518,23.170000000000098,23.495269119310677,2.8076747458832827,1.0226441426726074,23.24555455043528,0.12918964182085663,22.76,23.155,23.55,22163974.0,0.18723014694335618,23.116642550698437
2023-03-10 11:30:00+00:00,23.5,23.63,23.49,23.61,46577,23.5648,2015,0.09999999999999787,65.89412814399489,0.04384980755575896,0.06936981447370598,-0.025520006917947025,96.99984923865594,92.99471948725731,2.296360485268645,174.79674796748316,78.82194176291434,0.28149999999989817,23.301240043425405,26.633164469760025,36.48255864859715,18.596749729175432,22.84570403298893,23.2040000000001,23.56229596701127,3.0882258835646295,1.066570708828607,23.355631726456334,0.12996181026222406,22.88,23.255,23.63,22210551.0,0.1659015121298458,23.12985234049724
2023-03-10 11:35:00+00:00,23.61,23.63,23.53,23.56,46396,23.5761,2124,-0.05000000000000071,62.63063454381989,0.05760746123406335,0.0665019745216083,-0.00889451328754495,93.23640837844086,94.58634279289122,1.6393442622950838,148.39376760438165,72.10349736404686,0.22099999999989706,23.32588384881346,27.050283273418636,34.44386143635421,17.557536931771832,22.853120560843426,23.2315000000001,23.609879439156774,3.2574688604409765,0.934088068754547,23.397781827954287,0.12782168095777932,22.88,23.255,23.63,22164155.0,0.1077700430122929,23.14218484278901
2023-03-10 11:40:00+00:00,23.57,23.59,23.48,23.49,39864,23.5279,1611,-0.07000000000000028,58.278921270308636,0.0621457088596955,0.056832177717792365,0.005313531141903142,87.57618490564084,92.60414750757901,1.997394702561861,110.26156941650082,65.62338708695764,0.151999999999898,23.341513958450275,26.920029514835537,32.305314522439,19.289603517688292,22.857035715943628,23.249000000000102,23.640964284056576,3.371880803961223,0.8074259694094647,23.409564868904056,0.12654870374650934,22.88,23.255,23.63,22124291.0,0.06780648916566441,23.15100144394752
2023-03-10 11:45:00+00:00,23.5,23.52,23.36,23.38,53486,23.4141,2282,-0.10999999999999943,52.14718257998992,0.05621817399249096,0.04072371428047025,0.015494459712020707,74.92508372994946,85.2458923380102,1.1245674740484324,63.59540955575408,57.12185473660859,0.04699999999989757,23.345179295740724,25.691145732743134,29.441896758879867,24.227556955398132,22.866299606328706,23.260000000000097,23.65370039367149,3.385214047045484,0.6524001524114064,23.409256367410403,0.1289380820503301,22.88,23.255,23.63,22070805.0,0.03122604832753982,23.15916805447867
2023-03-10 11:50:00+00:00,23.38,23.39,23.31,23.35,49493,23.3454,2090,-0.029999999999997584,50.58403893172066,0.048540268623678884,0.026436647129326543,0.02210362149435234,63.38797814207723,75.29641559255565,0.9511456982274291,32.13262382317172,56.95336401354217,0.022499999999901377,23.345638410432084,24.13740280450853,28.10072926249372,25.970982558683286,22.89007965717697,23.2745000000001,23.65892034282323,3.303360697958097,0.598199797967819,23.408508990260632,0.12544250476102095,22.88,23.255,23.63,22021312.0,0.07885137152282055,23.164382574036438
2023-03-10 11:55:00+00:00,23.35,23.36,23.25,23.26,41445,23.2999,1679,-0.08999999999999986,46.117794302138456,0.034792163065510806,0.010150833256926773,0.024641329808584033,49.400824465536346,62.571295445854155,-0.3427592116538092,2.3241865347148876,56.043091402438364,-0.06050000000009703,23.337482371343313,22.604954984827174,26.32501438690429,27.77663373930033,22.92407875684508,23.2875000000001,23.65092124315512,3.1211700968761678,0.4621651175900455,23.406506205126632,0.12433946870666227,22.88,23.255,23.63,21979867.0,0.07825169213340218,23.167192636636326
2023-03-10 12:00:00+00:00,23.26,23.34,23.26,23.29,39181,23.3035,1611,0.029999999999997584,47.77313129570807,0.02601752579839456,0.0011009567918484203,0.024916569006546138,40.39535998466205,51.061387530758346,-0.042918454935625405,-2.3127328793506985,56.043621790282764,-0.018000000000100158,23.332960240739187,21.181967723694488,25.083570802549314,26.466734217734007,22.965639494781687,23.3025000000001,23.639360505218516,2.891196268369599,0.4814463259918263,23.406021267748372,0.1211723637990434,22.97,23.299999999999997,23.63,22019048.0,0.048113772668359124,23.169874048017366
2023-03-10 12:05:00+00:00,23.3,23.34,23.15,23.15,37453,23.2498,1932,-0.14000000000000057,41.383704688391695,0.0076782228022374,-0.01379067696344699,0.02146889976568439,22.36257309941603,37.386252516537944,-0.7289879931389409,-54.38401775804798,47.08067424904714,-0.14000000000010004,23.315535455906883,20.689904612491315,22.383724615486834,29.849457264636793,22.991979921932387,23.3095000000001,23.62702007806781,2.7243834322290135,0.24883478082591234,23.395780417038438,0.12608862352768327,23.01,23.32,23.63,21981595.0,0.007665435403822938,23.170717695223267
2023-03-10 12:10:00+00:00,23.15,23.21,23.12,23.17,30751,23.1588,1467,0.020000000000003126,42.56548774329243,-0.005182236500189674,-0.02132090901269925,0.016138672512509576,13.934640522876542,25.56419120231801,-0.5152425933877103,-85.46028104387565,40.60834341986521,-0.1015000000000974,23.301674936296703,20.440235032176467,21.21868239128527,30.030788244785885,23.00724928691761,23.3140000000001,23.62075071308259,2.631472189092294,0.2652817192288417,23.371167474543217,0.12351086470427732,23.02,23.325,23.63,22012346.0,0.011582842816279798,23.170654140364714
2023-03-10 12:15:00+00:00,23.17,23.22,23.17,23.18,21960,23.198,955,0.00999999999999801,43.18230665139592,-0.014401317304084671,-0.0244319918532754,0.010030674549190727,7.1895424836607775,14.49558536865092,-0.6429489927132437,-73.79467092219205,44.81697951933994,-0.06700000000009965,23.29008684712559,20.107892180874856,21.18187845209258,29.123865069091636,23.00724928691761,23.3140000000001,23.62075071308259,2.631472189092294,0.2815815998379356,23.344965045302743,0.1182600886539716,23.02,23.325,23.63,22034306.0,-0.03694629406339152,23.170868481724384
2023-03-10 12:20:00+00:00,23.18,23.24,23.17,23.21,26079,23.2094,1044,0.030000000000001137,45.08759683286442,-0.019066963890566058,-0.023278110751805428,0.00421114686123937,13.07189542483726,11.398692810457996,-1.1077971878994397,-70.17543859648897,43.02295553678916,-0.012500000000098765,23.282459528351723,19.5908024809049,21.50368669747887,27.855547002985492,23.04050398237016,23.3230000000001,23.60549601763004,2.422467243750266,0.29999718058304503,23.31389599597844,0.11481293946440196,23.02,23.325,23.63,22060385.0,0.023120912835716108,23.171333382798974
2023-03-10 12:25:00+00:00,23.21,23.24,23.17,23.23,29759,23.2034,1099,0.019999999999999574,46.378547160148116,-0.020909656072102933,-0.020096642346673844,-0.0008130137254290905,16.99346405228817,12.418300653595205,-1.190982560612508,-72.95280142962014,48.19124908605726,0.03249999999990294,23.277463382794416,19.11064775950423,20.54036358859672,26.60767297486942,23.057998613725733,23.3285000000001,23.59900138627447,2.3190636884014593,0.3179306927835987,23.2986847177898,0.11161201521694444,23.06,23.345,23.63,22090144.0,0.011563308201605817,23.171946702638568
2023-03-10 12:30:00+00:00,23.23,23.38,23.21,23.34,35733,23.3025,1630,0.10999999999999943,52.93255661125763,-0.013340145318924357,-0.010021705274796212,-0.003318440044128144,27.450980392157504,19.172113289760784,-1.143583227445999,-19.317160826589923,46.2603927280909,0.16349999999990317,23.28341925109971,18.196016358930336,27.02304227175244,23.817156851231836,23.084292324464556,23.3390000000001,23.593707675535647,2.1826785683666343,0.5019630346784714,23.300641080862963,0.11578258555859114,23.12,23.375,23.63,22125877.0,0.015318724578423256,23.174325662368226
2023-03-10 12:35:00+00:00,23.34,23.37,23.28,23.32,32531,23.3186,1415,-0.019999999999999574,51.69535075562502,-0.008853034098411428,-0.004427675243426627,-0.004425358854984801,34.64052287581763,26.361655773420907,-1.018675721561968,-12.104602032657398,43.630956705026556,0.16649999999990328,23.286903131947355,17.346715772683154,25.49839706337951,22.473388310846016,23.083158873066076,23.3380000000001,23.592841126934125,2.183915733430661,0.4646838792924501,23.301003231648266,0.11394097230440604,23.12,23.375,23.63,22093346.0,-0.07070827689531056,23.176627191814198
2023-03-10 12:40:00+00:00,23.32,23.33,23.17,23.2,32581,23.2235,1416,-0.120000000000001,44.91236432605215,-0.014809251414551028,-0.008307114047652981,-0.0065021373668980465,32.679738562092055,31.590413943355532,-1.2345679012345623,-68.66002214839325,35.7553362976156,0.06399999999990058,23.278626643190464,16.675147228979913,23.012616905944398,26.98478888258788,23.071534897210924,23.3330000000001,23.59446510278928,2.2411614690710695,0.24566395556935625,23.296220522149603,0.11723090285409109,23.12,23.375,23.63,22060765.0,-0.06204887557830133,23.177491041420804
2023-03-10 12:45:00+00:00,23.2,23.25,23.18,23.21,24612,23.2168,1123,0.010000000000001563,45.55348967522421,-0.018509316247261154,-0.009605743104290486,-0.008903573142970668,24.68363231817607,30.66796458536172,-0.7271171941830579,-76.55553766038432,37.37514159536833,0.0944999999999041,23.27209077241042,16.05154786696976,22.002026298719834,25.799761804001395,23.060601142795445,23.3275000000001,23.594398857204755,2.288276559465472,0.2798791624086995,23.294904389595658,0.11385726693594175,23.12,23.375,23.63,22085377.0,-0.09460137747645334,23.17789881313374
2023-03-10 12:50:00+00:00,23.21,23.24,23.13,23.15,20291,23.1814,1016,-0.060000000000002274,42.367409777140935,-0.025983619848418016,-0.013664037364357878,-0.012319582484060138,14.111736893339272,23.8250359245356,-0.8565310492505529,-92.78561209891726,38.954088220199736,0.05099999999990246,23.2604630797999,15.906489086813666,20.480011828798983,27.15940317126191,23.04290497126596,23.3205000000001,23.59809502873424,2.380695343016994,0.19289795862412187,23.287850841275624,0.11358174786908873,23.12,23.375,23.63,22065086.0,-0.06527455043811042,23.177856389308044
2023-03-10 12:55:00+00:00,23.15,23.15,23.07,23.08,36191,23.1044,1741,-0.07000000000000028,38.945100082337916,-0.03712749167441487,-0.019846327352283786,-0.017281164322131084,9.92464539007118,16.24000486719531,-0.7738607050731039,-122.501427755569,40.478415272672905,-0.0045000000000996465,23.243276119818958,16.254461459124094,19.427435583182035,29.61818474907608,23.011379029773867,23.3080000000001,23.604620970226332,2.54522885040528,0.115671137771875,23.282908759051253,0.11118305159272512,23.07,23.35,23.63,22028895.0,-0.13244369014103752,23.176587055321754
2023-03-10 13:00:00+00:00,23.08,23.14,23.08,23.11,21223,23.1018,1021,0.030000000000001137,41.139516859319734,-0.04304217767285223,-0.02060881068057692,-0.022433366992275314,7.84274193548405,10.626374739631304,-0.7728638900815765,-106.65914221218937,48.08955124251079,0.040999999999904446,23.230583156026675,16.577578661983775,18.65311521890826,28.437691137048038,22.991202409685414,23.2900000000001,23.588797590314783,2.5658874221956496,0.19879275162405327,23.279530151087368,0.10752711933610207,23.07,23.35,23.63,22050118.0,-0.216585902454901,23.17595646800524
2023-03-10 13:05:00+00:00,23.1,23.16,23.1,23.14,24197,23.1269,987,0.030000000000001137,43.33289883974132,-0.04479251937905815,-0.017887321909426268,-0.02690519746963188,12.869623655914415,10.212336993823017,-0.043196544276447035,-86.61571624534284,55.9711123296953,0.08249999999990365,23.221956188786038,16.62322963989394,19.25730052285972,27.267297418821734,22.983870029417705,23.2715000000001,23.559129970582493,2.47195041645268,0.27140768791611497,23.277758310145526,0.10413232509780898,23.07,23.35,23.63,22074315.0,-0.23850415235739814,23.175501174412553
2023-03-10 13:10:00+00:00,23.14,23.16,23.1,23.12,21193,23.122,751,-0.019999999999999574,42.20379121827254,-0.047248855252817634,-0.0162749262265486,-0.030973929026269033,17.20430107526956,12.638888888889143,-0.2157962883038489,-86.11656843483655,48.58366312609933,0.07199999999990325,23.21224607556832,16.665619833667662,18.439997346531214,26.110040265159807,22.99799397602155,23.2470000000001,23.496006023978648,2.1422637241669675,0.24498608914971629,23.27292059858125,0.1009800161622511,23.07,23.35,23.63,22053122.0,-0.3083212533901212,23.175048527426274
2023-03-10 13:15:00+00:00,23.11,23.12,23.04,23.07,26869,23.0671,1315,-0.05000000000000071,39.4371799583651,-0.05262349042168779,-0.017319649116335004,-0.03530384130535279,15.844402277040778,15.306109002741387,-0.4745470232959459,-119.13814955639995,49.94424260292472,0.03999999999989967,23.1986988302761,17.255185564212756,17.380790627995534,28.91831473759753,23.00738375240855,23.2225000000001,23.43761624759165,1.8526536556490318,0.14554048867183214,23.260259032704013,0.09948144357923329,23.04,23.314999999999998,23.59,22026253.0,-0.29929561671754257,23.173905825193472
2023-03-10 13:20:00+00:00,23.07,23.11,22.99,22.99,36520,23.0485,1749,-0.08000000000000185,35.434692261128745,-0.06261645540673655,-0.021850091281107008,-0.04076636412562954,8.317520556610608,13.78874130297345,-0.9478672985782088,-153.83512544802758,49.23287604081031,-0.023000000000102716,23.178822751202187,18.215953329197017,15.904985259046379,30.00077908716916,22.99681367765099,23.197500000000097,23.398186322349204,1.7302409513879151,-0.016975939294805457,23.194139468222378,0.10094705475214527,22.99,23.255,23.52,21989733.0,-0.3069409441790902,23.17166930373911
2023-03-10 13:25:00+00:00,22.99,23.01,22.95,22.96,35043,22.9761,1803,-0.029999999999997584,34.03953327318612,-0.07212528603141521,-0.025087137524628537,-0.04703814850678668,3.7163702690387392,9.292764367563178,-1.162290142057687,-180.22969069259304,42.21277000988613,-0.03950000000010334,23.15798248918293,19.416274790662133,15.209589958290342,31.603879341935304,22.968819957680005,23.176500000000097,23.38418004232019,1.7921605274315908,-0.02123448546492895,23.136056897221735,0.09802226512699219,22.95,23.17,23.39,21954690.0,-0.28914043195963196,23.168754979479672
2023-03-10 13:30:00+00:00,22.96,22.98,22.89,22.89,33453,22.9258,1691,-0.07000000000000028,30.974977664177427,-0.08433732955751339,-0.029839344840581365,-0.05449798471693202,0.7751937984503913,4.269694874699716,-1.9280205655527016,-192.1568627450953,35.11709968952999,-0.09450000000010306,23.132460347355984,20.955028364994913,14.206237554145854,33.91691552862742,22.926760060911086,23.153500000000097,23.38023993908911,1.9585802499752547,-0.081062165445529,23.079523318803705,0.09744924618934989,22.89,23.134999999999998,23.38,21921237.0,-0.3518862870635069,23.165313918509955
2023-03-10 13:35:00+00:00,22.89,22.94,22.86,22.91,31147,22.901,1467,0.019999999999999574,32.835522704513295,-0.09134861916277615,-0.0294805075566753,-0.06186811160610085,3.9803220035786446,2.823962023689061,-1.758147512864494,-172.2952956511412,27.77194466962624,-0.06500000000010431,23.111273647607796,22.581663668358885,13.362411386837941,34.12974460635441,22.891508691406575,23.1360000000001,23.380491308593623,2.1135140784364026,0.03781588126751779,23.044083981965343,0.0962028714615393,22.86,23.119999999999997,23.38,21952384.0,-0.2880882377907332,23.161982624003308
2023-03-10 13:40:00+00:00,22.91,22.92,22.84,22.88,33210,22.8693,1456,-0.030000000000001137,31.46545027944488,-0.09819394726760677,-0.029060668529204747,-0.06913327873840203,5.720851475569103,3.492122425865849,-1.379310344827589,-162.35632183907467,19.163228893042774,-0.09000000000010644,23.089247585930863,24.223046602846765,12.559042288700269,33.580850063423355,22.85770356872565,23.115500000000097,23.373296431274543,2.2305070733875123,0.04324425897620766,23.01193924241091,0.09504552350000092,22.84,23.11,23.38,21919174.0,-0.2744201101592829,23.158210636001968
2023-03-10 13:45:00+00:00,22.88,22.89,22.81,22.82,32355,22.8493,1695,-0.05999999999999872,28.870831470749142,-0.10722440151193524,-0.030472898218826566,-0.07675150329310867,6.361877116594845,5.354350198580666,-1.6803102111158985,-157.5883165581121,11.148886646104723,-0.1415000000001072,23.06360495869935,25.941580175870364,11.795337787885003,33.819170181879116,22.811604801748782,23.099000000000096,23.38639519825141,2.488377836714255,0.014605668957414244,22.975238484660572,0.09397084325000098,22.81,23.095,23.38,21886819.0,-0.25429411300988697,23.154116974866366
2023-03-10 13:50:00+00:00,22.82,22.89,22.81,22.88,34966,22.8429,1670,0.05999999999999872,34.67210028958317,-0.10829128843826652,-0.025231828116126273,-0.08305946032214025,8.4597792144969,6.847502602220085,-1.1663066954643586,-123.77122430741393,19.54640938909349,-0.07750000000010715,23.046118772156554,27.53736135082085,11.070374799120867,31.740582257270447,22.78393553107941,23.084500000000098,23.385064468920785,2.6040370718073644,0.15980676169999558,22.96203901571007,0.09297292587500104,22.81,23.095,23.38,21921785.0,-0.2138142932592552,23.150083999934118
2023-03-10 13:55:00+00:00,22.88,22.89,22.85,22.87,24249,22.8697,1189,-0.00999999999999801,34.17186154099486,-0.10869080054933988,-0.020505072181759704,-0.08818572836758018,10.59521873475456,8.472291688615238,-0.90987868284228,-103.29467137333523,25.45234433858081,-0.08450000000010505,23.029345555760692,29.01915815613201,10.715739242050375,30.723783885507753,22.75794373502922,23.069000000000095,23.38005626497097,2.6967468461647655,0.18012217979482562,22.944008186902714,0.08918914545535805,22.81,23.095,23.38,21897536.0,-0.19073868575156075,23.147445657008582
2023-03-10 14:00:00+00:00,22.87,23.0,22.87,22.98,51282,22.9204,2150,0.10999999999999943,43.78049383521111,-0.09899023823694364,-0.008643607895490762,-0.09034663034145288,26.144669284205104,15.066555744485322,-0.5625270445694497,-56.08412618927923,35.27326455578371,0.028999999999893333,23.024645979021578,28.421991666468347,18.166115493814118,27.62628932151482,22.75117500921843,23.057500000000097,23.363824990781765,2.6570529396653324,0.3735003634500486,22.945856826489663,0.09210420649426099,22.81,23.095,23.38,21948818.0,-0.13148335295486335,23.143589141709512
2023-03-10 14:05:00+00:00,22.98,23.06,22.91,23.04,43268,22.9756,1827,0.05999999999999872,48.22019425043543,-0.0854756639097154,0.003896773145389984,-0.08937243705510538,42.74640088593665,26.495429634965245,-0.4321521175453813,-24.989191526156596,44.3806929358441,0.08799999999989438,23.026108266733807,27.01738723898797,20.596865699224598,24.550674974284156,22.752054059029213,23.048000000000098,23.343945940970983,2.568083486383926,0.4864840180374604,22.9467720849167,0.09623962031609938,22.81,23.095,23.38,21992086.0,-0.11206763748444633,23.141315241063936
2023-03-10 14:10:00+00:00,23.04,23.08,22.96,22.98,43652,23.013,2045,-0.05999999999999872,44.44071183423291,-0.07869956534667821,0.008538297366741734,-0.08723786271341995,54.28571428571508,41.05892815195208,-0.6055363321799345,-17.00582783987614,47.02064257644863,0.024499999999893163,23.02171700323535,25.447456376935996,20.252894652408536,22.401999728835023,22.76512266994604,23.0300000000001,23.29487733005416,2.300280764690038,0.40561668680763346,22.946965644190335,0.09793679029352066,22.81,23.09,23.37,21948434.0,-0.18584488490330028,23.139148317039965
2023-03-10 14:15:00+00:00,22.98,23.0,22.92,22.98,27710,22.958,1270,0.0,44.440711834232914,-0.07249379507253906,0.011795254112704712,-0.08428904918524377,54.28571428571508,50.439276485788746,-0.39011703511053764,-33.543655287706,41.555630954441774,0.016999999999889326,23.017743955308173,24.454989483626967,19.055542017102155,24.0335955535798,22.78347004557894,23.0130000000001,23.24252995442126,1.9947851598762367,0.4281139577548348,22.947230883233786,0.0966555909868405,22.81,23.07,23.33,21948434.0,-0.159704058916665,23.13740408995134
2023-03-10 14:20:00+00:00,22.97,23.01,22.91,22.93,22927,22.9426,1022,-0.05000000000000071,41.31131583839006,-0.0707941882187555,0.010795888773190626,-0.08159007699194612,45.28417818740485,51.285202252944806,-0.2609830361026466,-38.90679078648711,41.41866651726506,-0.0360000000001115,23.009387388135966,23.53341308269716,17.65080752513159,22.26188942158503,22.78423504703204,22.999500000000104,23.214764952968167,1.8719098499364077,0.33857102830293145,22.94699550516914,0.09689447734492342,22.81,23.03,23.25,21925507.0,-0.15159149847022416,23.13584908683153
2023-03-10 14:25:00+00:00,22.93,22.94,22.88,22.91,23194,22.9047,1050,-0.019999999999999574,40.09508685372225,-0.07025125762711681,0.009071055491863447,-0.07932231311898026,40.2048131080398,46.59156852705305,-0.2177700348432121,-61.54842889536757,41.75718149824323,-0.0635000000001078,22.999921922599206,23.033419348626598,16.848272048012483,23.523067856381015,22.789105527262308,22.984500000000104,23.1798944727379,1.7002281775787595,0.309360011682427,22.94684151763462,0.09425915753457191,22.81,23.025,23.24,21902313.0,-0.1462923633124746,23.133969040246196
2023-03-10 14:30:00+00:00,22.9,22.99,22.9,22.96,29792,22.9509,1245,0.05000000000000071,44.49461529881073,-0.06503669653535127,0.011428493266903192,-0.07646518980225446,42.53285543608232,42.67394891050879,0.3058103975535076,-24.475524475523688,48.766308422925505,-0.023500000000108656,22.996119834732614,21.805062573236224,19.496696473925017,21.91357574435766,22.79483341048973,22.975000000000104,23.15516658951048,1.568370746553852,0.45837186006332253,22.947199212791222,0.09395493199638819,22.81,22.985,23.16,21932105.0,-0.10797567455264792,23.132022783949488
2023-03-10 14:35:00+00:00,22.96,23.02,22.95,22.98,29363,22.9804,1296,0.019999999999999574,46.19676119323628,-0.05861461366817977,0.014280460907259748,-0.07289507457543952,50.6172839506186,44.45165083158005,0.30554343081623525,10.72944190888455,55.75700828019983,-0.0080000000001057,22.99458461237713,20.25395579431286,20.762929533193212,20.725769073239615,22.796333653301343,22.970000000000105,23.14366634669887,1.5121144684263135,0.5287908399928534,22.94983511318601,0.09224386542521763,22.81,22.985,23.16,21961468.0,-0.07247245162019177,23.13048840969706
2023-03-10 14:40:00+00:00,22.98,23.05,22.93,22.94,31108,22.9763,1368,-0.03999999999999915,43.33449461417411,-0.056105977647824545,0.013431277542091974,-0.06953725518991652,55.55555555555708,49.56856498075248,0.2622377622377714,8.60215053763734,56.03334887421559,-0.05050000000010613,22.98938607786502,19.21949186082389,21.148360038325862,18.840423123546135,22.79984914174219,22.961500000000107,23.123150858258025,1.4080165342675102,0.43349865187290737,22.9496122339879,0.09422644646627358,22.81,22.985,23.16,21930360.0,-0.11213731783388228,23.128788878934827
2023-03-10 14:45:00+00:00,22.95,23.07,22.95,23.06,33032,23.0081,1545,0.11999999999999744,52.78553396588318,-0.04392848814301331,0.02048701363752256,-0.06441550178053587,67.90123456790252,58.024691358025876,1.0517090271691343,78.43137254902429,62.98739575930665,0.07349999999989265,22.99611121330645,18.522946465872725,20.59535791179018,17.032779884971124,22.81041159129465,22.957500000000106,23.104588408705563,1.2813974405353934,0.84842990315147,22.95829022895868,0.09678170029011111,22.81,22.985,23.16,21963392.0,-0.08039638076707994,23.127629501266906
2023-03-10 14:50:00+00:00,23.06,23.07,23.0,23.06,32837,23.0363,1531,0.0,52.78553396588318,-0.033887110460977254,0.024422713055646895,-0.05830982351662415,77.77777777777887,67.07818930041263,0.786713286713292,111.11111111111977,70.17594155510018,0.08099999999989294,23.002195859658215,17.876154313418073,19.509891725297177,16.135077271289894,22.818783383569258,22.954500000000106,23.090216616430954,1.182483752038576,0.8886775354941459,22.961556816330415,0.09486872169796035,22.81,22.965,23.12,21963392.0,-0.03244428977763209,23.126688766419612
2023-03-10 14:55:00+00:00,23.05,23.11,22.95,23.0,44376,23.0257,1986,-0.05999999999999872,48.13052252570232,-0.030420081103702756,0.022311793930337116,-0.05273187503403987,82.83950617284034,76.17283950617372,0.5684302579798794,89.93288590604632,68.3461865793799,0.02199999999989899,23.001986730166955,16.72152173616337,17.269457143312692,17.870811946922007,22.82405119151542,22.951000000000107,23.077948808484795,1.1062594961848033,0.692991177250014,22.96212772780794,0.09952095586239176,22.81,22.96,23.11,21919016.0,-0.046335856346199585,23.125103647436227
2023-03-10 15:00:00+00:00,23.01,23.04,22.96,23.01,19012,23.0048,976,0.010000000000001563,48.93874468598873,-0.026559359173027985,0.02093801268880951,-0.047497371861837494,72.4881291547968,77.70180436847181,0.13054830287206887,71.26436781609638,63.076976859057176,0.03249999999990294,23.002749898722485,15.649362914426861,16.26379088803971,16.830126511346048,22.82353210527124,22.952000000000105,23.08046789472897,1.1194483681497334,0.7257373335272125,22.962742683619314,0.0981266018722208,22.81,22.96,23.11,21938028.0,0.01534590003984274,23.124333438463278
2023-03-10 15:05:00+00:00,23.01,23.04,22.94,23.03,30993,22.9922,1595,0.019999999999999574,50.59676167914806,-0.021636464678362444,0.02068872574678004,-0.04232519042514248,63.84615384615493,73.05792972459717,-0.04340277777776791,67.11259754738427,61.01278108859408,0.059999999999899245,23.0053451464632,14.971346251036906,15.081525031502421,17.06055453522911,22.82261282990631,22.955500000000107,23.088387170093906,1.1577806634035257,0.7803129901378283,22.964093420199585,0.09826041602420488,22.81,22.96,23.11,21969021.0,0.08930912730054408,23.123098533312124
2023-03-10 15:10:00+00:00,23.03,23.11,22.99,23.04,36723,23.0595,1871,0.00999999999999801,51.44570717931566,-0.01673520586142274,0.02047198765097579,-0.03720719351239853,65.92344853214516,67.41924384436544,0.26109660574411553,111.28843493988555,59.668745284111914,0.08949999999990155,23.0086456087048,14.566642327587983,18.795759461987465,15.595485176377963,22.828821015151483,22.96300000000011,23.09717898484874,1.1686537895625766,0.7869301779513181,22.968981491500966,0.09981324345104746,22.81,22.96,23.11,22005744.0,0.13057992131291565,23.122185310870492
2023-03-10 15:15:00+00:00,23.03,23.1,22.97,22.97,32474,23.0302,1600,-0.07000000000000028,45.545676452185866,-0.018288519257136926,0.015134939404209284,-0.03342345866134621,58.45410628019399,62.741236219497836,-0.04351610095736369,63.180827886712954,50.59780965973978,0.048499999999897625,23.004965074542437,13.855939030213849,17.084148105169053,15.576282593416536,22.834030306603754,22.96600000000011,23.097969693396468,1.1492614595171677,0.5151549946693976,22.969005910268727,0.1019694403474014,22.81,22.96,23.11,21973270.0,0.06899178265580344,23.121047234261667
2023-03-10 15:20:00+00:00,22.97,23.03,22.95,23.03,31127,22.9887,1404,0.060000000000002274,50.75851384131583,-0.014510761726633348,0.01513015754777029,-0.029640919274403637,57.97101449275448,60.78285643503102,0.43610989969473657,45.369064409970406,41.115576791258064,0.11849999999990501,23.007349353157444,12.866413505791861,16.11180234589062,16.112634280402688,22.84492706359568,22.973500000000108,23.102072936404536,1.119315179702068,0.7197196454398913,22.970713547052366,0.10040019460830142,22.81,22.96,23.11,22004397.0,0.11677417658538233,23.11987925872161
2023-03-10 15:25:00+00:00,23.03,23.06,23.0,23.02,25721,23.0256,1330,-0.010000000000001563,49.90110995254627,-0.012183336177358228,0.013966066477636326,-0.026149402654994554,55.07246376811687,57.16586151368826,0.48013967699693794,74.34245840043673,47.89125912659206,0.11849999999990146,23.00855417666626,12.422774403204683,17.60117246841998,15.404491689362112,22.874637701773427,22.98350000000011,23.092362298226792,0.9473082709481339,0.6676429792244811,22.97148033917962,0.09751446642199409,22.81,22.96,23.11,21978676.0,0.14219423015203594,23.119121231263954
2023-03-10 15:30:00+00:00,23.01,23.04,22.97,22.97,29814,23.0028,1472,-0.05000000000000071,45.74071827564443,-0.01420961717234448,0.009551828386120058,-0.023761445558464538,55.07246376811687,56.03864734299589,0.04355400696862688,11.950904392768974,47.05888833087399,0.08099999999990004,23.00488235031709,11.569728286608502,16.68011911792608,16.841063962225924,22.889694354302335,22.988000000000106,23.086305645697877,0.8552779336851419,0.4084487982742813,22.97146288785869,0.09554914739185168,22.85,22.98,23.11,21948862.0,0.0561356117877933,23.11794658533
2023-03-10 15:35:00+00:00,22.97,22.99,22.92,22.92,42893,22.9532,2128,-0.04999999999999716,41.972201557693694,-0.019623830291809696,0.003310092213323873,-0.02293392250513357,36.50793650793764,48.88428801472361,-0.26109660574411553,-105.5555555555553,44.84444786673878,0.04999999999990479,22.99679831695356,11.539714405384359,15.790267956640148,19.75319885570089,22.902301360693873,22.990500000000107,23.078698639306342,0.7672616020202643,0.10033397025932353,22.966438486653242,0.09372420829243347,22.87,22.990000000000002,23.11,21905969.0,-0.010308854014567298,23.115631773773167
2023-03-10 15:40:00+00:00,22.92,22.94,22.88,22.9,42720,22.9109,2491,-0.020000000000003126,40.53364225136454,-0.02523754335928885,-0.0018428966833242237,-0.023394646675964626,19.116632160111443,36.89901081205513,-0.17436791630340842,-167.68916155419714,36.615721312089676,0.03649999999990072,22.98757942962465,12.048467234068417,15.049181303289904,21.954994604357847,22.88990289872038,22.986500000000106,23.083097101279833,0.8404681119763898,0.05226399729314905,22.959109255695964,0.09131533627154553,22.88,22.994999999999997,23.11,21863249.0,-0.08665087817900177,23.112908693581886
2023-03-10 15:45:00+00:00,22.91,22.94,22.89,22.89,33154,22.9128,1991,-0.00999999999999801,39.79913789887867,-0.03014586506903072,-0.005400974714452875,-0.024744890354577845,7.522429261560987,21.048999309869835,-0.7372072853425782,-141.13702179545197,31.986838207989177,0.03799999999990078,22.978286150612778,12.520880574989327,14.440936660635339,21.067636841933176,22.87703922334765,22.979000000000106,23.08096077665256,0.8874257074063617,0.0635576595131653,22.953761203127986,0.08836424082357805,22.88,22.994999999999997,23.11,21830095.0,-0.18898203654047535,23.11084379635784
2023-03-10 15:50:00+00:00,22.89,22.98,22.87,22.96,61694,22.9321,4169,0.07000000000000028,47.03441605045202,-0.02806382806020835,-0.002655150164504405,-0.025408677895703946,16.84782608695739,14.495629169543085,-0.43365134431916363,-76.67544629790902,43.96723603340481,0.12299999999989808,22.97654461245918,12.202605650534919,16.356746356020967,19.2265505036883,22.87570630529554,22.9780000000001,23.08029369470466,0.8903620393816661,0.41201803761176614,22.953893985045116,0.08990965219332243,22.87,22.990000000000002,23.11,21891789.0,-0.08034774525411023,23.107658112659596
2023-03-10 15:55:00+00:00,22.96,22.98,22.91,22.97,101995,22.9489,6968,0.00999999999999801,47.995975453332065,-0.025315065981384777,7.48895314553362e-05,-0.025389955512840113,27.838164251208458,17.40280653324209,-0.13043478260870156,-45.36319265000834,51.653487235365624,0.1444999999998977,22.975921316034494,11.907064649255823,15.432506206960069,18.14015168593598,22.8751525526609,22.9775000000001,23.079847447339297,0.8908492859466705,0.4633601023030728,22.95433180480135,0.08848753417951372,22.87,22.990000000000002,23.11,21993784.0,0.008049141720045205,23.10312865983408
2023-03-13 09:30:00+00:00,22.75,22.96,22.71,22.78,138305,22.8073,4479,-0.18999999999999773,34.99607607974969,-0.038029681834370166,-0.010111781057224042,-0.027917900777146124,32.22222222222277,25.636070853462684,-0.999565406345071,-226.24216111914126,37.31651983649631,-0.03450000000010078,22.95726214307883,13.87309581545069,12.58747772996954,28.97695900794094,22.837335008476234,22.970000000000102,23.10266499152397,1.1551152940693685,-0.21608944386024448,22.93243084166628,0.1007384245952626,22.71,22.91,23.11,21855479.0,-0.04843112278216952,22.816666666666666
2023-03-13 09:35:00+00:00,22.78,22.78,22.35,22.52,107812,22.5144,5506,-0.26000000000000156,25.0123263610402,-0.06829862950455023,-0.03230458298192329,-0.035994046522626943,27.178362573099836,29.079583015510167,-2.214502822405562,-399.01477832511256,33.8853041931276,-0.290500000000101,22.915618129452273,17.420943275860292,9.476063083970557,42.50875604483889,22.71415491336338,22.950500000000098,23.186845086636815,2.059607299507343,-0.41074455180406044,22.854135512114652,0.12425710855274383,22.35,22.73,23.11,21747667.0,-0.06818325534397865,22.699852847764816
2023-03-13 09:40:00+00:00,22.52,22.53,22.3,22.38,85165,22.4012,4222,-0.14000000000000057,21.461890447090802,-0.10240337620335893,-0.05312746374458559,-0.049275912458773344,16.581654754169936,25.327413183163994,-2.864583333333337,-331.3322801474408,30.919252152587777,-0.4210000000001024,22.864606879028248,20.86171329756227,8.294984441816084,39.92006905571606,22.57861372151031,22.9215000000001,23.26438627848989,2.9918310624504327,-0.2896203989046869,22.711894446559693,0.13181017222754787,22.3,22.705,23.11,21662502.0,-0.10057177890630978,22.623624485081187
2023-03-13 09:45:00+00:00,22.38,22.84,22.33,22.78,99857,22.5994,4587,0.40000000000000213,45.336706146085625,-0.09604779739241565,-0.03741750794691384,-0.058630289445501804,30.501407840589696,24.753808389286302,-0.827165868524149,-141.15738236884172,39.11548727731368,-0.011500000000097543,22.85654908102556,20.829520883219775,20.33418831106919,30.763810890574756,22.564381864522574,22.911500000000096,23.25861813547762,3.0300777817036955,0.31058321856449045,22.714224004535154,0.1588237313541517,22.3,22.705,23.11,21762359.0,-0.017950488270407867,22.629733372918402
2023-03-13 09:50:00+00:00,22.76,22.85,22.63,22.74,85619,22.7599,3652,-0.0400000000000027,43.89954878347395,-0.09316467670130635,-0.027627509804643638,-0.06553716689666271,41.37860082304579,29.487221139268286,-1.2592270950933626,-79.46799667497568,42.43888640011944,-0.045500000000100016,22.845449168546935,20.718871238394282,18.81385369644569,27.801490588706432,22.546801536545367,22.901500000000098,23.25619846345483,3.097600274695805,0.2723418387168864,22.715067501983324,0.16319346482885533,22.3,22.705,23.11,21676740.0,0.006169728383815998,22.648002888521646
2023-03-13 09:55:00+00:00,22.72,22.91,22.68,22.81,73680,22.829,3453,0.07000000000000028,47.06214283626819,-0.08426007015754422,-0.014978322608705213,-0.069281747548839,60.45484080571856,44.111616489784495,-0.9122502172024372,-42.8849902534078,48.525940201253206,0.030499999999900496,22.84207305725675,20.128779628427054,19.52523066805256,25.082246731411672,22.539949860368175,22.8890000000001,23.238050139632023,3.0499378708717932,0.38683574216098837,22.716417655969003,0.1679653601982228,22.3,22.705,23.11,21750420.0,-0.009546080233705909,22.666970412925096
2023-03-13 10:00:00+00:00,22.79,22.83,22.68,22.68,51591,22.7456,2307,-0.129999999999999,42.29363891185564,-0.08669366821975188,-0.013929536536730305,-0.07276413168302158,57.368421052632094,53.067287560465296,-1.262516325642138,-66.99615595826275,47.49782019963856,-0.10050000000009973,22.826637527994205,19.580837419171772,18.270153640091596,23.46996607683523,22.518887482454065,22.870000000000097,23.22111251754613,3.070507368133187,0.22943146355471666,22.715427692324774,0.16668212018406395,22.3,22.705,23.11,21698829.0,-0.07327756871934778,22.672035229976633
2023-03-13 10:05:00+00:00,22.68,22.91,22.61,22.87,71496,22.7605,2997,0.19000000000000128,50.2308133044034,-0.07245567618051751,0.0002467644020032467,-0.07270244058252076,64.71076339497462,60.844675084441576,-0.21815008726003837,-30.655893536119375,49.909306672104904,0.09249999999990166,22.830767287232852,18.41927071152355,19.291268006494526,20.615743203102642,22.517478324411652,22.863500000000098,23.209521675588544,3.026847819349133,0.5093924751807083,22.71624116749324,0.17620482588520228,22.3,22.705,23.11,21770325.0,-0.01415289984468371,22.68452343879565
2023-03-13 10:10:00+00:00,22.87,22.9,22.72,22.78,50497,22.8115,2388,-0.08999999999999986,46.93748064684523,-0.06765433568048351,0.004038483921629796,-0.07169281960211331,65.53074813944461,62.536644195683586,-0.524017467248894,-24.775321836287866,53.894573884785636,0.005999999999904304,22.82593230749639,17.340673054421625,17.8858037195812,19.11378434739744,22.510966277361216,22.8520000000001,23.193033722638983,2.984716634332941,0.3944385918158325,22.717417390691157,0.17647590975054497,22.3,22.705,23.11,21719828.0,-0.03129326720923577,22.69215570581301
2023-03-13 10:15:00+00:00,22.77,22.81,22.68,22.73,41393,22.7377,1845,-0.05000000000000071,45.16579279697579,-0.06711021607868517,0.0036660828187425054,-0.07077629889742768,69.94251284532696,66.72800812658187,-0.6989951944080364,-48.253185367859075,53.99488048953018,-0.05600000000009686,22.81679589725864,16.649895960671135,16.926655498049126,19.738821996358354,22.50227025830343,22.837000000000103,23.171729741696776,2.9314685965465843,0.34016956566550927,22.717728150833793,0.17315620191122028,22.3,22.705,23.11,21678435.0,-0.05864742027320696,22.694614585855327
2023-03-13 10:20:00+00:00,22.73,22.91,22.71,22.81,47694,22.808,2082,0.0799999999999983,48.51435416452627,-0.05953735637837809,0.008991154015239672,-0.06852851039361776,69.26683716965114,68.24669938480737,-0.6533101045296252,-8.537886872998023,58.44449327535699,-0.006500000000098538,22.816148668948294,15.743886758974368,19.625385099114922,18.12816713172568,22.503911753982248,22.8255000000001,23.147088246017955,2.81779804182035,0.4759008605071313,22.718274867142966,0.17507361606041877,22.3,22.700000000000003,23.1,21726129.0,-0.05325655755147932,22.70106533475402
2023-03-13 10:25:00+00:00,22.81,22.87,22.72,22.75,37581,22.7887,1447,-0.05999999999999872,46.233940922814114,-0.05771204058607182,0.008653175846036754,-0.06636521643210858,68.13725490196133,69.11553497231296,-0.9577710056595468,-19.77157116805606,56.35789444399807,-0.1000000000001009,22.809848795715123,14.90259250025594,18.411922636999364,17.00727955626107,22.49843196938544,22.814500000000102,23.130568030614764,2.770764475352613,0.3979650047575711,22.719249914895737,0.17328264348467473,22.3,22.68,23.06,21688548.0,-0.045162164406321585,22.704395835438444
2023-03-13 10:30:00+00:00,22.76,23.01,22.72,22.95,63029,22.879,2660,0.1999999999999993,53.99638812446925,-0.03966984683898289,0.02135629567450055,-0.06102614251348344,77.57525545429485,71.65978250863559,0.746268656716409,51.28983308042623,56.40859469779298,0.08299999999990249,22.82319652945654,15.145341575138726,21.81799875648143,15.067545888976335,22.503548863862083,22.8105000000001,23.11745113613812,2.691314404664664,0.7272348650587397,22.74385149144659,0.18161959752148388,22.3,22.68,23.06,21751577.0,-0.03954031596383144,22.716882261267035
2023-03-13 10:35:00+00:00,22.95,22.96,22.73,22.83,43294,22.8366,2039,-0.120000000000001,49.38898231597306,-0.03465479650335368,0.021097076808103812,-0.05575187331145749,77.45788456227602,74.39013163951056,1.3765541740674792,26.83896620278643,49.441646660196426,-0.053500000000099135,22.823844479032108,15.370751430387028,19.881281796117204,13.730045965177052,22.509184990146263,22.8010000000001,23.09281500985394,2.559668522028306,0.5496890136227437,22.74460860337732,0.18507534055566363,22.3,22.67,23.04,21708283.0,-0.03677432483674927,22.722228489832464
2023-03-13 10:40:00+00:00,22.83,22.85,22.71,22.78,46216,22.7634,1963,-0.04999999999999716,47.567699681470664,-0.034319303545203184,0.01714605581300345,-0.05146535935820663,77.9342723004699,77.65580410568008,1.787310098302064,-6.28259838786037,54.5005863568349,-0.11300000000009547,22.819668814362384,15.376120327846213,18.78803672834709,13.760601422162816,22.510126582675145,22.7915000000001,23.072873417325052,2.469108372199744,0.4795645229932713,22.744880658451205,0.18185567337311626,22.3,22.655,23.01,21662067.0,-0.013829830121962297,22.724787820635097
2023-03-13 10:45:00+00:00,22.78,22.86,22.75,22.8,35686,22.8074,1275,0.019999999999999574,48.38757201958352,-0.03206990816721955,0.015516360952789666,-0.04758626912000922,70.89201877934322,75.42805854736287,0.08779631255486642,16.263237518910383,63.45402433675643,-0.11450000000009553,22.81779559394692,15.458586864678292,18.356900638869643,13.148802536160382,22.510292805368223,22.7855000000001,23.060707194631973,2.415634457280936,0.526343788030865,22.74515538108905,0.17672312527503647,22.3,22.655,23.01,21697753.0,0.016166230939449158,22.727385777996105
2023-03-13 10:50:00+00:00,22.81,22.83,22.68,22.78,37184,22.7386,1639,-0.019999999999999574,47.58623836742068,-0.03153753391760716,0.012838988161921645,-0.04437652207952881,68.06821320077394,72.29816809352883,0.17590149516271136,-8.930916732337707,67.22290455206958,-0.15150000000009456,22.81419601357102,14.801169122837175,17.231815083329387,15.203096206299051,22.509353743359664,22.7795000000001,23.049646256640532,2.37183657797961,0.5009254246313107,22.74577121311222,0.17481433061253376,22.3,22.655,23.01,21660569.0,0.036520643336303185,22.72858340822215
2023-03-13 10:55:00+00:00,22.78,22.95,22.78,22.91,53775,22.8925,2129,0.129999999999999,53.03111272003227,-0.020390659118991294,0.01918869036843001,-0.039579349487421304,70.53300193316824,69.83107797109494,0.43840420868039853,84.99335989375713,65.21556443190642,-0.0390000000000974,22.823320202754733,15.128196867102274,20.945334414621314,14.144985646509927,22.508582733213508,22.7805000000001,23.05241726678669,2.387280935770418,0.7381238998359309,22.74721892362338,0.1744704498544955,22.3,22.655,23.01,21714344.0,0.08216530013978206,22.735543497276915
2023-03-13 11:00:00+00:00,22.91,22.97,22.85,22.9,45908,22.9087,2087,-0.010000000000001563,52.57863916102657,-0.012222701266868086,0.021885318576442575,-0.03410801984331066,71.22549019607887,69.94223511000682,0.970017636684295,108.80236702306435,63.262372462741865,-0.07100000000009743,22.830623040587614,15.57302690096573,20.730336415189573,13.434216828939531,22.512330243095686,22.7775000000001,23.042669756904512,2.3283482112120466,0.7309841088779543,22.75123654140976,0.17057970343631707,22.3,22.655,23.01,21668436.0,0.04755087745131,22.742005118242144
2023-03-13 11:05:00+00:00,22.9,22.95,22.86,22.9,29162,22.9001,1500,0.0,52.57863916102657,-0.005684014046352104,0.022739204637566846,-0.02842321868391895,73.33333333333353,71.69727515419335,0.13117621337996876,110.46990931574824,56.30036940938516,-0.08650000000010039,22.83723037005546,15.986083360981796,19.921798580722776,12.910246915230397,22.517375761127433,22.774000000000097,23.03062423887276,2.2536597775767384,0.7454951265582171,22.757977685137096,0.164824010333723,22.3,22.655,23.01,21668436.0,-0.010789514239705492,22.745784126300727
2023-03-13 11:10:00+00:00,22.9,23.1,22.89,23.02,54419,23.0117,1967,0.120000000000001,57.611978643277084,0.009076313708142436,0.02999962591364911,-0.020923312205506674,76.22448979591854,73.59443777511012,1.0535557506584636,171.37045512331454,64.34179045170197,0.009999999999902087,22.85463700147875,17.35688824488189,24.519225584298834,11.757895204781642,22.507834581629215,22.786000000000097,23.06416541837098,2.4415467249265443,0.9206130319332261,22.772786957571412,0.16805086673845712,22.3,22.700000000000003,23.1,21722855.0,0.05200322787170645,22.756570619603607
2023-03-13 11:15:00+00:00,23.03,23.15,23.01,23.13,48092,23.1003,1861,0.10999999999999943,61.63216031885517,0.029312168060432242,0.04018838421275113,-0.01087621615231889,83.97271674627338,77.84351329184163,1.7597888253409577,218.8755020080285,63.06466991843337,0.11299999999990007,22.880862048956963,18.90455666435393,25.193434958388035,11.049789748037448,22.528106172088535,22.816500000000097,23.10489382791166,2.5279409892977567,1.0435275821784198,22.8185359549956,0.16604723339999566,22.3,22.725,23.15,21770947.0,0.10650272181953205,22.76870898347873
2023-03-13 11:20:00+00:00,23.13,23.16,22.99,23.05,38582,23.0692,1600,-0.0799999999999983,57.37055184102117,0.038450661720371926,0.03946150229815265,-0.0010108405777807267,85.5004945240514,81.89923368874759,1.0521701008329831,173.00380228137226,56.13335166316637,0.01999999999990365,22.896970425246778,20.094147289799736,23.354193297887814,11.101982056873927,22.62310795523776,22.8500000000001,23.07689204476244,1.9859259935434557,0.940738237890603,22.824150900619422,0.1663295738714247,22.33,22.744999999999997,23.16,21732365.0,0.12502204795725333,22.77700299246461
2023-03-13 11:25:00+00:00,23.04,23.14,23.03,23.12,34848,23.0943,1605,0.07000000000000028,59.97823673984524,0.05075631160527294,0.041413721746442936,0.009342589858830007,88.16489361702209,85.8793682957821,1.626373626373634,164.22253258845544,62.38645338069064,0.07899999999990115,22.91821133712804,21.19876715628513,22.223630066206763,10.564541411753481,22.614168040039917,22.867000000000097,23.119831959960276,2.211326015307459,1.0003323156608668,22.860555045762865,0.1623060328806086,22.61,22.884999999999998,23.16,21767213.0,0.07848720267526758,22.784842923013944
2023-03-13 11:30:00+00:00,23.12,23.15,23.05,23.07,23857,23.0936,1091,-0.05000000000000071,57.28281693163996,0.055830466795946165,0.037190301549692925,0.01864016524625324,83.33333333333415,85.66624049146903,0.5228758169934622,137.14657133571757,56.83399553327869,0.02099999999990132,22.9326674002587,22.290071068718945,21.670519234246104,10.08650319741882,22.623017754967822,22.883500000000097,23.143982245032372,2.2765944460617815,0.8579898506648593,22.886327186119466,0.15785560196056497,22.61,22.884999999999998,23.16,21743356.0,0.06828587012172334,22.78988197662051
2023-03-13 11:35:00+00:00,23.07,23.07,22.97,23.0,27123,23.0245,1179,-0.07000000000000028,53.64787117963361,0.05358565428954165,0.02795639123463073,0.025629263054910922,79.86111111111188,83.78644602048918,0.7446342531756578,77.55827323089918,57.82296160561952,-0.05500000000009919,22.939080028805492,22.237583448941827,20.66358231700305,13.335086223192505,22.630085565292976,22.893000000000097,23.155914434707217,2.296898044879389,0.7034882567765792,22.893261464060533,0.15372305896338184,22.61,22.884999999999998,23.16,21716233.0,0.04868078708325356,22.793999658030234
2023-03-13 11:40:00+00:00,23.0,23.14,23.0,23.11,25450,23.0781,1218,0.10999999999999943,58.1428023375961,0.05999116410031036,0.027489520836319545,0.03250164326399081,79.16666666666733,80.78703703703759,1.4486391571553847,106.79611650485342,54.92989190328461,0.05149999999990129,22.955358121300208,22.712208217928545,22.58422341504049,12.462044568178822,22.654463464149487,22.914500000000096,23.174536535850706,2.269624350089319,0.8759087148280915,22.916787446050346,0.15274284046599745,22.61,22.884999999999998,23.16,21741683.0,0.12749234438455406,22.798917488971927
2023-03-13 11:45:00+00:00,23.11,23.22,23.07,23.21,42945,23.147,2062,0.10000000000000142,61.772124502030415,0.0723032739053302,0.03184130451307151,0.04046196939225869,84.79938271605015,81.2757201646096,1.7982456140350989,132.69054178145166,62.87659187362159,0.1434999999999036,22.979609728795428,23.676693806770604,24.743917901297408,11.586760405063163,22.642482699519608,22.931500000000096,23.220517300480584,2.520701223038063,0.9818050676151603,22.945957652211447,0.15254692328985467,22.68,22.95,23.22,21784628.0,0.1134958810976764,22.809170945165103
2023-03-13 11:50:00+00:00,23.2,23.21,23.12,23.13,31911,23.1649,1523,-0.08000000000000185,57.47839505667709,0.0747437784658942,0.0274254472589084,0.047318331206985795,90.35493827160569,84.77366255144086,1.5364354697102733,109.41641680789067,64.49947950721014,0.06299999999989936,22.993932611767292,24.57228756783823,23.66970929290555,11.083743953903658,22.656432059212484,22.949000000000098,23.24156794078771,2.549722783455592,0.809329859438182,22.956543106310466,0.14807928591200792,22.68,22.95,23.22,21752717.0,0.10622259499913096,22.81615655040069
2023-03-13 11:55:00+00:00,23.12,23.19,23.11,23.17,26494,23.1527,1015,0.0400000000000027,59.01247679640953,0.07899495692826264,0.025341300577021476,0.05365365635124116,90.74074074074171,88.631687242799,1.1348756001746008,99.91341991342037,63.90526571788112,0.10549999999989979,23.01070093445612,25.260619721590942,22.725296457973215,11.140252057612662,22.68145553022628,22.971000000000096,23.26054446977391,2.5209565954796433,0.8436432409766955,22.971016828020858,0.14321647977543606,22.68,22.95,23.22,21779211.0,0.13695923693058104,22.821799680775317
2023-03-13 12:00:00+00:00,23.17,23.28,23.07,23.12,44369,23.1759,1942,-0.05000000000000071,56.27921290738348,0.07743682088677772,0.019026531628429252,0.05841028925834847,80.6913580246922,87.26234567901302,0.9606986899563408,90.79118028534408,68.77088961473402,0.06649999999989831,23.021110369269824,26.48678676110411,24.765869241073066,10.011071221692198,22.699914934135755,22.9865000000001,23.273085065864443,2.4935076315606346,0.7329151374257142,22.974095274097888,0.14798673122004782,22.68,22.98,23.28,21734842.0,0.10811407403649784,22.830842532777776
2023-03-13 12:05:00+00:00,23.13,23.25,23.1,23.22,34034,23.197,1385,0.09999999999999787,60.24512258153788,0.08331079611482295,0.01992040548517958,0.06339039062964337,81.59575078954991,84.34261651832776,1.3973799126637543,100.39194726527695,67.480521160309,0.17599999999989535,23.040052238863172,27.625370440652052,22.974553244124085,9.28697016747716,22.727794401230806,23.010000000000097,23.29220559876939,2.452895252231987,0.8720691597114283,22.978695458073304,0.14813053613290147,22.68,22.98,23.28,21768876.0,0.16324338922665746,22.83813118490127
2023-03-13 12:10:00+00:00,23.22,23.22,23.06,23.09,35178,23.1279,1631,-0.129999999999999,53.45647588630681,0.07659313230642795,0.010562193341427661,0.06603093896500029,69.60280546327103,77.29663809250418,0.3040834057341346,59.456040480709724,58.945336806998824,0.057499999999897966,23.044809168495252,28.06723387069557,21.21210713022877,10.49236328531447,22.7341502165872,23.0170000000001,23.299849783413,2.457746738609709,0.6290437615314287,22.979692038455635,0.14897835498055137,22.68,22.98,23.28,21733698.0,0.09154153438245843,22.843990647371932
2023-03-13 12:15:00+00:00,23.09,23.18,23.07,23.09,24593,23.1267,1130,0.0,53.45647588630681,0.07045714918239909,0.0035409681739190513,0.06691618100848004,64.03015589062137,71.74290404781391,-0.17293558149589217,49.1990846681932,59.51254163622871,0.06549999999989708,23.04911305720999,28.477535627164553,20.072071676643276,9.928455793063925,22.75907565635877,23.030000000000097,23.300924343641423,2.3527949947140674,0.6107320205956394,22.98057094053109,0.1461941867676548,22.68,22.98,23.28,21733698.0,0.08033467061132356,22.847804440519052
2023-03-13 12:20:00+00:00,23.09,23.13,22.99,23.0,29471,23.0631,1329,-0.08999999999999986,49.02126426889312,0.05766733734240859,-0.007399074932857158,0.06506641227526574,38.5737917995989,57.40225105116357,-0.2169197396963196,-0.22016732716422238,50.184519565383404,-0.021000000000103825,23.04443562318999,27.682468441553887,18.69493058673603,13.167827053870807,22.794837452124487,23.0410000000001,23.287162547875713,2.1367349322999196,0.4167216939499317,22.980847265526513,0.1457517448556795,22.68,22.98,23.28,21704227.0,0.04726001772531234,22.85101123623071
2023-03-13 12:25:00+00:00,23.0,23.04,22.92,22.96,36900,22.9667,1533,-0.03999999999999915,47.148910751571876,0.04379876866615007,-0.017014114887292542,0.06081288355344261,24.023527249334318,42.209158313184666,-0.692041522491349,-55.47391623806167,39.884476579125824,-0.04950000000010135,23.036394135267134,26.07331510097775,17.58145923128268,15.857887723708714,22.82531271834009,23.0490000000001,23.272687281660108,1.9409716834570532,0.3010615549091149,22.980650851415206,0.14391233450884508,22.68,22.98,23.28,21667327.0,0.03467786288048068,22.853514375289993
2023-03-13 12:30:00+00:00,22.96,23.0,22.89,22.9,30143,22.9363,1419,-0.060000000000002274,44.40891762138858,0.027647624903654133,-0.026532206919830784,0.05417983182348492,7.7842110100179935,23.460510019650204,-0.7368877329865686,-105.0096339113718,40.736636280383095,-0.09450000000010661,23.023404217622645,24.235401632213684,16.60513572781445,16.491770042202347,22.855350306846777,23.0550000000001,23.25464969315342,1.7319426862140221,0.11182008959796555,22.975699324699914,0.14149002490107038,22.78,23.03,23.28,21637184.0,-0.016646987701854146,22.854771910628596
2023-03-13 12:35:00+00:00,22.9,23.02,22.9,22.98,20538,22.9696,951,0.08000000000000185,48.69045184753735,0.021060288623591106,-0.02649563455991505,0.047555923183506155,12.25071225071266,14.686150170021458,-0.08695652173912327,-83.70108855545853,38.53546399781432,-0.0015000000001030855,23.019270482610963,22.755188746719924,16.608904138804878,15.481745351559306,22.86684666719188,23.058500000000098,23.250153332808317,1.6623226385776873,0.2952031440051969,22.976015694165856,0.13995502312242256,22.85,23.065,23.28,21657722.0,-0.049067839197218584,22.856011516678524
2023-03-13 12:40:00+00:00,22.98,23.11,22.98,23.06,28144,23.0501,1181,0.0799999999999983,52.620262484636896,0.02204103326316087,-0.020411911936276228,0.0424529451994371,23.07692307692338,14.370615445884477,-0.2163565556036362,-18.536908308512334,45.27328249680519,0.08499999999989427,23.023149484267062,22.301186282425824,20.118080690296868,14.449319426158997,22.88915570215803,23.066500000000097,23.243844297842166,1.5376784327233712,0.4816740654219201,22.977379409234285,0.13924395004224946,22.86,23.07,23.28,21685866.0,-0.02914378411813707,22.85891242546853
2023-03-13 12:45:00+00:00,23.06,23.12,22.88,22.91,30388,23.0111,1438,-0.14999999999999858,45.57234563497454,0.010592431105980182,-0.025488411274765532,0.036080842380745715,24.72222222222278,20.01661918328607,-1.292546316243004,-107.14285714286163,44.90770667846314,-0.06050000000010769,23.012373342908294,20.733975101016064,17.762990046591515,17.635474249740923,22.891489316631986,23.0670000000001,23.242510683368213,1.5217469403746695,0.052733779542040046,22.972639366776363,0.1464408107535175,22.88,23.08,23.28,21655478.0,-0.058380730147071395,22.86067758370751
2023-03-13 12:50:00+00:00,22.9,23.0,22.89,22.97,24180,22.9276,1223,0.05999999999999872,48.54134992639322,0.006288341881909076,-0.02383400039906931,0.030122342280978386,24.529914529915057,24.10968660968687,-0.6917423259835687,-116.95612047991203,38.61886877341556,0.01249999999989626,23.008337786440837,19.278707575421283,16.79268698641979,16.672136738025838,22.88500348199469,23.064500000000102,23.243996518005513,1.5564743914276098,0.23676369589171045,22.972554941907177,0.1438378956996948,22.88,23.08,23.28,21679658.0,-0.06423624858582719,22.861834463060664
2023-03-13 12:55:00+00:00,22.97,23.01,22.89,22.91,25351,22.94,1192,-0.05999999999999872,45.84797947322744,-0.0019417945971440531,-0.02565130950249795,0.023709514905353897,12.500000000000787,20.584045584046006,-1.1221406991799854,-115.55966982951638,29.014381532028743,-0.0410000000001034,22.998972282970282,18.039335133694742,16.282547687507318,15.666727519343098,22.86468527606142,23.053500000000103,23.242314723938787,1.6380569018906725,0.1199978555520304,22.96641062628579,0.1421351888640024,22.88,23.08,23.28,21654307.0,-0.15001814858434268,22.862801392557284
2023-03-13 13:00:00+00:00,22.9,22.92,22.83,22.86,31885,22.8689,1395,-0.05000000000000071,43.67325977659803,-0.012356382498428076,-0.02885271792302558,0.016496335424597504,12.222222222222996,16.417378917379413,-1.1245674740484546,-148.90710382513788,29.046567131381895,-0.08750000000010516,22.9857368274493,17.28482587096728,15.526297575854288,18.035442195612877,22.83717640372619,23.044000000000104,23.250823596274017,1.79503208014158,0.055176480549111284,22.95858276887746,0.13841124680228817,22.83,23.055,23.28,21622422.0,-0.1504876399903925,22.862916510978735
2023-03-13 13:05:00+00:00,22.86,22.9,22.79,22.89,25492,22.8456,1169,0.030000000000001137,45.34829047976264,-0.01798198404503637,-0.027582655575707098,0.009600671530670728,11.524943310658491,12.082388510960557,-1.4211886304909438,-135.44216406201332,22.06198566906821,-0.06050000000010414,22.97661903435889,16.99476615660973,14.631806715158813,19.091354082928774,22.818408897952875,23.032500000000102,23.24659110204733,1.8590348598478361,0.1671977521777935,22.954744861589138,0.13638187203069613,22.79,23.035,23.28,21647914.0,-0.15504422730262868,22.86287969299403
2023-03-13 13:10:00+00:00,22.89,22.96,22.87,22.91,30199,22.9093,1363,0.019999999999999574,46.4907232677782,-0.020589142133744076,-0.024151850931531844,0.0035627087977877668,17.720595484571508,13.822587005817462,-0.7795582503248188,-84.95788206979628,27.831235191990356,-0.0445000000001059,22.97027436441995,15.987857041414571,17.145616187587063,18.169048790287068,22.804729665387033,23.024500000000103,23.244270334613173,1.9090128742258827,0.23950078339350833,22.953730872356687,0.13306888117136068,22.79,23.035,23.28,21678113.0,-0.1352983890169644,22.86362310708634
2023-03-13 13:15:00+00:00,22.9,23.0,22.86,22.93,30551,22.9385,1249,0.019999999999999574,47.66879656738595,-0.020801711666106115,-0.019491536371115104,-0.0013101752949910101,26.35108644064384,18.532208411957743,-0.6929406669553884,-66.89694876223783,27.13976730895381,-0.03450000000010789,22.96643871066567,15.090533467959588,18.001072426739714,16.80872309746352,22.797581110969123,23.021000000000104,23.244418889031085,1.9410007300376173,0.2963466732942948,22.95352060558334,0.1335639610876921,22.79,23.035,23.28,21708664.0,-0.11669808439237417,22.864598011647946
2023-03-13 13:20:00+00:00,22.92,22.96,22.87,22.88,21140,22.8974,994,-0.05000000000000071,45.00136311551544,-0.024719802192418427,-0.018727701517941932,-0.005992100674476494,27.24067304451607,23.77078498991027,-0.521739130434784,-77.1433383863919,28.14044756963674,-0.09150000000011005,22.958206452507035,14.257304435465674,17.11399550581662,15.980404096435686,22.781950005546587,23.009500000000102,23.237049994453617,1.977878654064746,0.21544714753539984,22.952994558429708,0.13045224958142837,22.79,23.035,23.28,21687524.0,-0.16883872897747554,22.864987720631643
2023-03-13 13:25:00+00:00,22.88,22.93,22.85,22.91,19584,22.8849,940,0.030000000000001137,46.92056913295107,-0.02511466169659826,-0.015298048817697415,-0.009816612878900847,30.30972675295601,27.96716207937177,-0.2177700348432121,-75.66174748184766,28.523809350122136,-0.0670000000001103,22.953615361792078,13.248457596478643,16.343042387996032,16.38671982679633,22.782795016650216,22.994500000000105,23.206204983349995,1.841353222291319,0.3004298277182026,22.952137921856945,0.1268485174684691,22.79,23.035,23.28,21707108.0,-0.22287629979049414,22.86528025128823
2023-03-13 13:30:00+00:00,22.9,22.94,22.86,22.87,17414,22.9074,791,-0.03999999999999915,44.681729109997306,-0.0283287007759796,-0.014809670317663,-0.013519030458316598,27.53782165546961,28.362740484313694,-0.13100436681221517,-75.62449386407506,29.46152999258788,-0.12000000000010758,22.945651994002358,12.422715917109935,16.16522982155485,15.628527641079655,22.772763323837047,22.981500000000104,23.19023667616316,1.8165626800953403,0.23291708469813077,22.945284955563473,0.12350219479215,22.79,23.035,23.28,21689694.0,-0.20781021184635273,22.865481572904052
2023-03-13 13:35:00+00:00,22.87,23.08,22.85,23.04,32200,22.9857,1351,0.16999999999999815,54.59725053808363,-0.016962734803687596,-0.002754963476296798,-0.014207771327390798,45.09803921568706,34.315195874704024,0.26109660574411553,6.09799333474514,38.62717859913931,0.03549999999988884,22.954637518383084,13.167382334269835,21.766884582088505,13.670202671351102,22.78269815399934,22.975000000000104,23.167301846000868,1.6740095408118598,0.6690051378904514,22.949550404037453,0.13110918087842477,22.79,23.035,23.28,21721894.0,-0.19217627650214245,22.867328908995603
2023-03-13 13:40:00+00:00,23.04,23.05,22.98,23.03,23351,23.0248,1015,-0.00999999999999801,53.98426543683139,-0.008662188987180741,0.004436465872168045,-0.013098654859348786,57.575757575758324,43.40387281563813,-0.130095403295738,42.22648752398446,45.84609966742874,0.0144999999998916,22.961814897584695,13.85885829306117,20.908191331517678,13.13091967366002,22.78801986416541,22.970500000000108,23.152980135834806,1.5888216263006663,0.663031443745176,22.951122375562214,0.12674423938710874,22.79,23.02,23.25,21698543.0,-0.1391394036429971,22.868953975728235
2023-03-13 13:45:00+00:00,23.02,23.03,22.95,22.96,19002,22.9925,888,-0.07000000000000028,49.77172070834187,-0.007644243529945527,0.004363529063522607,-0.012007772593468134,66.66666666666735,56.44682115270405,0.218245307725895,16.9096209912513,40.31210397955752,-0.07050000000010925,22.961642050195678,14.055408631364832,19.94003748426236,14.259329993707919,22.815390887078017,22.957500000000103,23.099609112922188,1.2380190606301633,0.5087960580025186,22.951263227392953,0.12340536514517253,22.79,23.005,23.22,21679541.0,-0.20776581583249185,22.869907574451112
2023-03-13 13:50:00+00:00,22.95,23.0,22.93,22.96,23668,22.9538,1013,0.0,49.77172070834187,-0.006759594028920901,0.004198542851637786,-0.010958136880558687,58.585858585859484,60.94276094276152,-0.04353504571178446,7.909604519771513,32.852789551265374,-0.08300000000010854,22.961485664462757,13.944968833203387,19.106359024448217,14.857708422454545,22.822485409485537,22.951000000000104,23.07951459051467,1.119904060952164,0.5350154794247943,22.951617497252986,0.11959069620623165,22.79,22.985,23.18,21679541.0,-0.1768350485924507,22.870896289042705
2023-03-13 13:55:00+00:00,22.96,23.04,22.96,23.02,16337,23.0127,861,0.05999999999999872,53.38750300743629,-0.0012031353710959536,0.007804001207570186,-0.00900713657866614,60.780215952630705,62.010913735052306,0.48013967699693794,82.66970041713078,39.023662573050245,-0.03450000000010789,22.967058458323447,14.282486920985582,20.618271272307798,14.13058301315713,22.831074057981215,22.947500000000105,23.063925942018994,1.0147156946847247,0.8113567248961253,22.95526861741442,0.11676278933435784,22.79,22.96,23.13,21695878.0,-0.13349914244110733,22.871880887455795
2023-03-13 14:00:00+00:00,23.02,23.13,23.01,23.06,30932,23.0711,1357,0.03999999999999915,55.678185667524446,0.006354809564477648,0.01228955691451503,-0.005934747350037382,70.07908701620755,63.148387184899036,0.8748906386701671,167.03567035669877,47.20565926835847,-0.007000000000108031,22.975910033721213,15.442648668875258,24.602484385838867,13.095322541303284,22.826005020281727,22.950500000000105,23.074994979718483,1.0848999343663737,0.9397767695034601,22.961754138695813,0.11699401866761781,22.79,22.96,23.13,21726810.0,-0.0942633378558091,22.87451918932462
2023-03-13 14:05:00+00:00,23.06,23.09,23.03,23.04,19473,23.0632,935,-0.019999999999999574,54.2428298099009,0.010608415316685438,0.013234530133378256,-0.0026261148166928177,77.41717376605895,69.42549224496553,0.6553079947575258,129.94350282485513,48.004584906341606,-0.037000000000105615,22.982013840033478,16.5199417204871,23.668757841104558,12.598321910110505,22.824043110667173,22.954500000000106,23.08495688933304,1.1366563360816624,0.8276944607413272,22.964874365066308,0.11292301733421646,22.79,22.96,23.13,21707337.0,-0.09891305261746675,22.876031031561265
2023-03-13 14:10:00+00:00,23.04,23.12,23.03,23.1,22080,23.0748,1038,0.060000000000002274,57.76082974808401,0.01860644358047736,0.016986046717736143,0.001620396862741218,81.37254901960875,76.28960326729154,0.8293321693583655,147.24818276220208,56.0843889330939,0.011999999999897426,22.993250617173146,17.784999730829284,24.227045534802354,11.87056225948616,22.82216588611861,22.964500000000108,23.106834113881604,1.2396012443684428,0.9759927058410878,22.97954163796281,0.11128565895320099,22.79,22.96,23.13,21729417.0,-0.025461285585623536,22.877999512886433
2023-03-13 14:15:00+00:00,23.1,23.17,23.08,23.12,22415,23.1303,993,0.019999999999999574,58.895296107234394,0.026256107393070494,0.01970856842426342,0.006547538968807073,83.0269607843146,80.60556118999388,0.8286088094199728,162.61042004687013,63.43009697264414,0.012999999999895095,23.00532198696618,19.37017926708899,26.061848040313155,11.175344473479099,22.81385800060209,22.97150000000011,23.12914199939813,1.3725007021571904,0.9710039220733103,22.994157492493215,0.1097652547422583,22.79,22.98,23.17,21751832.0,-0.044272602071936534,22.880341895414062
2023-03-13 14:20:00+00:00,23.12,23.17,23.08,23.17,21873,23.1267,968,0.05000000000000071,61.66716018445966,0.03593882283150762,0.02351302709016044,0.012425795741347183,91.85049019607929,85.41666666666733,1.267482517482521,162.7033792240314,62.50707847133695,0.055499999999899075,23.021005607255116,20.84213169361586,24.515607930735545,10.512315288575902,22.80080692415894,22.97700000000011,23.15319307584128,1.533647350317,1.0476946215919194,23.026039696976028,0.10835345083209724,22.79,22.98,23.17,21773705.0,-0.013297970970044488,22.88273876474436
2023-03-13 14:25:00+00:00,23.17,23.2,23.13,23.17,33601,23.1717,1339,0.0,61.66716018445966,0.043115436661260276,0.024551712735930473,0.018563723925329803,91.93452380952465,88.93732492997263,1.1348756001746008,156.48632926120064,62.899588677603845,0.052499999999902514,23.035195549421296,22.454682604197735,25.38393736895543,10.014638683779925,22.79785422207356,22.99000000000011,23.182145777926657,1.6715596165858824,0.9683943668767525,23.039145720665957,0.1056139186298046,22.79,22.994999999999997,23.2,21773705.0,0.04301401701081624,22.886708661530907
2023-03-13 14:30:00+00:00,23.17,23.28,23.17,23.26,38777,23.2202,1645,0.08999999999999986,66.39751458229863,0.055426282976181795,0.029490047240681595,0.0259362357355002,95.59246954595886,93.12582785052071,1.7052907739396606,177.51777064855054,71.03052868618013,0.13799999999989865,23.056605497095457,24.523283874229566,28.895625713199042,9.271803611610444,22.779602245510926,23.00450000000011,23.229397754489295,1.9552500987996548,1.068035907206398,23.074891348333267,0.10592721015624708,22.79,23.035,23.28,21812482.0,0.06885379938860786,22.892265877618012
2023-03-13 14:35:00+00:00,23.25,23.26,23.09,23.13,30134,23.1755,1426,-0.13000000000000256,55.70453444476565,0.05406952401520826,0.022506630623766448,0.03156289339144181,83.9645625692145,90.49718530823243,0.390625,104.93827160493667,68.84437444983145,0.0024999999998946976,23.063595449753034,25.015380993062923,25.720392513771436,13.424079161595536,22.788654237477797,23.01550000000011,23.242345762522422,1.9712434013800415,0.7523741213561949,23.079283612899395,0.11050383800222954,22.79,23.035,23.28,21782348.0,0.07006539541639895,22.895529509373148
2023-03-13 14:40:00+00:00,23.13,23.2,23.1,23.16,24582,23.1485,994,0.030000000000001137,57.409147672241346,0.054783521706582405,0.018576502652112477,0.03620701905446993,77.5193798449617,85.69213732004478,0.5644811115935733,89.54167403999246,67.4258118755067,0.027999999999895664,23.072776835490842,25.472328317693893,24.04648705754642,12.550428444898273,22.807119159339646,23.03050000000011,23.253880840660575,1.9398696568503804,0.7898637135060479,23.086810796293992,0.10975356385921299,22.79,23.035,23.28,21806930.0,0.10199908922624604,22.89806785028222
2023-03-13 14:45:00+00:00,23.16,23.17,23.1,23.14,18039,23.1342,843,-0.019999999999999574,55.86565385544971,0.053123166374106745,0.013532917855709453,0.03959024851839729,65.73643410852758,75.7401255075677,0.7839721254355281,70.07299270072953,60.856168564952725,0.005999999999893646,23.07917904163457,25.89663654770837,22.92191582490761,11.963488208985723,22.82454176606489,23.04300000000011,23.26145823393533,1.896091949270656,0.7220104004609297,23.08942270866732,0.10691402358355494,22.85,23.065,23.28,21788891.0,0.066630519608905,22.899779431443246
2023-03-13 14:50:00+00:00,23.14,23.16,23.1,23.14,18799,23.1342,799,0.0,55.865653855449715,0.05121692596975791,0.009301341961088491,0.04191558400866942,64.0310077519386,69.0956072351424,0.7839721254355281,61.51914626491143,54.805393173846525,0.004499999999897142,23.084971513859852,26.290637047007525,21.973345762877788,11.468407132902222,22.841101312153334,23.054500000000107,23.26789868784688,1.851254096569191,0.7003292542765885,23.091047086929827,0.10356302189901521,22.85,23.065,23.28,21788891.0,0.08808174969229655,22.901512453348133
2023-03-13 14:55:00+00:00,23.15,23.19,23.12,23.18,21729,23.158,903,0.03999999999999915,58.456413615938395,0.05233064729432613,0.008332050628525364,0.04399859666580076,63.809523809524414,64.52565522332998,0.6950477845351966,76.92307692307992,60.700676556332326,0.049499999999895294,23.0940218458732,26.962539797404183,23.00550412745271,10.901593909370876,22.854952835494903,23.067000000000107,23.27904716450531,1.8385326614228399,0.7664501557084477,23.096881692339508,0.10116566319194273,22.85,23.065,23.28,21810620.0,0.12238345971165712,22.90373892540903
2023-03-13 15:00:00+00:00,23.18,23.22,23.08,23.08,29083,23.1496,1258,-0.10000000000000142,50.47862293904258,0.04462965235153149,0.0005048445485845848,0.044124807802946905,56.30952380952414,61.383351790328824,0.08673026886383273,43.26491118943747,59.72687680382087,-0.042500000000103455,23.092686431980514,26.78858527451467,20.79214979134223,12.601604695961496,22.883082491829516,23.077000000000105,23.270917508170694,1.6806128021024238,0.5077352479108138,23.096746146062966,0.10393954439251829,22.85,23.065,23.28,21781537.0,0.09420372373331146,22.90624769859776
2023-03-13 15:05:00+00:00,23.08,23.19,23.06,23.13,24521,23.1365,1024,0.05000000000000071,53.86863659563996,0.042076113266990234,-0.001638955628765336,0.04371506889575557,51.12433862433866,57.08112874779551,0.390625,37.619488128275805,57.75365346565313,-0.011000000000102261,23.096240105125226,26.249534860014645,18.967309267167913,12.84585797110765,22.908824108833535,23.088000000000104,23.267175891166673,1.552112709343105,0.6172032680469556,23.096939856435633,0.10580100550733859,22.85,23.065,23.28,21806058.0,0.07705068790445344,22.908319479661582
2023-03-13 15:10:00+00:00,23.13,23.28,23.12,23.25,32813,23.2125,1434,0.120000000000001,60.80369046252475,0.04916862693845303,0.00436284643415797,0.04480578050429506,56.64814814814813,54.69400352733675,0.6493506493506329,116.31061376737874,58.018039084012116,0.08449999999989899,23.11088390463711,26.733059857842015,22.852407438863708,11.507236258553396,22.944506923300903,23.107000000000106,23.26949307669931,1.406440270906671,0.9400187469666992,23.100273094768006,0.10967236225681441,22.85,23.065,23.28,21838871.0,0.14137635839694918,22.91214961632246
2023-03-13 15:15:00+00:00,23.25,23.3,23.17,23.19,35394,23.2374,1549,-0.05999999999999872,56.25031759842544,0.04937878862477518,0.0036584064963840965,0.045720382128391086,63.90123456790155,57.22457378012922,0.3027681660899617,113.5168849683667,65.50007054395064,0.0009999999998981934,23.118418770862146,27.369713894565553,22.228387664087077,10.545674537739444,22.95122415985358,23.114500000000103,23.277775840146624,1.4127568422117807,0.7312038325209225,23.100896198276562,0.1111243363813276,22.93,23.115000000000002,23.3,21803477.0,0.050664115180352375,22.916219831838017
2023-03-13 15:20:00+00:00,23.19,23.2,23.06,23.09,27974,23.1175,1281,-0.10000000000000142,49.58545755992943,0.041003516001524076,-0.0037734929014936053,0.04477700890301768,53.25308641975381,57.93415637860093,-0.34527406128614935,-2.3781212841883566,58.21641154055438,-0.13200000000010448,23.115712221256228,26.1342161429883,20.264521629329064,16.555713135878833,22.958393117758405,23.1175000000001,23.276606882241794,1.376505956454579,0.41358010535859496,23.100359182037508,0.11318688378266138,22.93,23.115000000000002,23.3,21775503.0,-0.0006379204950494698,22.918292773815562
2023-03-13 15:25:00+00:00,23.08,23.09,22.99,23.05,32646,23.0354,1544,-0.03999999999999915,47.17751675122746,0.03078353299468617,-0.011194780726665209,0.04197831372135138,30.37136598964663,49.175228992433766,-0.517911091929224,-100.7378889958308,50.48296164702657,-0.20150000000010237,23.10945391446992,24.44760955447356,18.974961915137023,19.956711222798603,22.976452756894577,23.122000000000103,23.26754724310563,1.2589502906800876,0.2526576303891228,23.09921796343659,0.11224496351247139,22.93,23.115000000000002,23.3,21742857.0,0.03897075172328191,22.919783865092658
2023-03-13 15:30:00+00:00,23.04,23.1,23.02,23.07,27683,23.0623,1239,0.019999999999999574,48.523546891132675,0.024021055903915567,-0.014365806253948649,0.038386862157864216,19.220430107528035,34.28162750564259,-0.8168529664660418,-92.36363636363588,51.245216425977006,-0.21450000000010405,23.105696398806117,22.754798322552194,18.638422049659876,18.919449691640004,22.999613331519015,23.127500000000104,23.255386668481194,1.1059273028307317,0.2751915790635887,23.09844119643726,0.10994175183300928,22.96,23.130000000000003,23.3,21770540.0,0.05815341957918945,22.921220904113138
2023-03-13 15:35:00+00:00,23.06,23.13,23.05,23.11,23521,23.0913,1115,0.03999999999999915,51.20181657072288,0.021639957831048662,-0.01339752346145244,0.0350374812925011,27.956989247312872,25.849595114828944,-0.08646779074794608,-55.913978494627436,49.87384079100618,-0.20750000000010616,23.106106265586487,21.456904747683275,19.638212316800715,17.916591833661922,23.013577029358817,23.132000000000104,23.25042297064139,1.0238887311195453,0.40711261556364414,23.098548185067386,0.1078030552735085,22.99,23.145,23.3,21794061.0,0.06407472044483008,22.922700605674653
2023-03-13 15:40:00+00:00,23.11,23.19,23.07,23.1,29000,23.125,1352,-0.00999999999999801,50.494498995739434,0.01873009514910251,-0.013045908914718872,0.03177600406382138,33.333333333334416,26.836917562724874,-0.2590673575129432,-24.09638554216105,48.4522555162872,-0.24800000000010414,23.10552471648301,20.94917468754992,22.032927320983077,16.503462549722524,23.0192132412911,23.134000000000107,23.248786758709112,0.992364128200959,0.3518992940366123,23.098564511129045,0.10867426561111511,22.99,23.145,23.3,21765061.0,0.0468115944925617,22.924731122046175
2023-03-13 15:45:00+00:00,23.12,23.14,23.05,23.07,18088,23.09,985,-0.030000000000001137,48.33717067798278,0.013843677433630575,-0.014345861304152645,0.02818953873778322,33.333333333334416,31.541218637993666,-0.30250648228176136,-87.73500447627985,50.182480420005035,-0.3185000000001068,23.102141410151294,20.188294110117436,20.713384437559,16.845956695776028,23.024960414442823,23.135500000000103,23.246039585557384,0.9555841503946719,0.2037260467827523,23.097631595851116,0.10734038949603544,22.99,23.145,23.3,21746973.0,0.05243887542156088,22.92576397052964
2023-03-13 15:50:00+00:00,23.06,23.07,22.97,23.0,39263,23.0274,2044,-0.07000000000000028,43.65090508572474,0.004273479195767038,-0.019132847633612945,0.023406326829379983,23.460410557185913,30.04235907461801,-0.6050129645635338,-195.61042524005225,48.131935996485694,-0.42650000000010735,23.09241365680355,19.054079367179906,19.328267593937692,21.06910667820255,23.00584447475161,23.130500000000104,23.2551555252486,1.077845487546706,-0.023442501806308604,23.095324468477124,0.10681607596060445,22.97,23.134999999999998,23.3,21707710.0,-6.355461659655792e-05,22.92695979672581
2023-03-13 15:55:00+00:00,23.01,23.05,22.96,22.96,71749,22.9893,4041,-0.03999999999999915,41.19326371527426,-0.006464123175160097,-0.023896360003632065,0.01743223682847197,11.632453567938368,22.80873248615266,-0.9490940465918807,-190.57665260196524,41.83372141490993,-0.5010000000001043,23.07980283234607,18.12059118771602,18.151794234060542,20.46298321444551,22.977327688676286,23.1225000000001,23.267672311323917,1.2556800633479477,-0.05967972996460473,23.086340543107056,0.10561492767770413,22.96,23.130000000000003,23.3,21635961.0,-0.11562986797669476,22.92849463026016
2023-03-14 09:30:00+00:00,23.5,23.62,23.46,23.54,139469,23.5345,4334,0.5799999999999983,68.70617646312922,0.031464696883801935,0.011225968044263974,0.02023872883953796,32.32323232323302,22.472032149452193,1.9930675909878737,379.69201154956033,58.88773170861562,0.037999999999893674,23.123631134027395,20.320939423807218,40.296382206798725,13.81979168303729,22.9083715409173,23.1410000000001,23.3736284590829,2.0105307383673936,1.357590686825382,23.112668476213848,0.14521386141501097,22.96,23.29,23.62,21775430.0,-0.12717372915754835,23.540000000000003
2023-03-14 09:35:00+00:00,23.55,23.72,23.48,23.66,95824,23.6243,4371,0.120000000000001,71.66038639676546,0.0703950864241989,0.040125086067728744,0.030270000356470147,59.99468367889486,34.650123190021844,2.2913964548205934,303.49846067729817,64.04723063005746,0.10899999999989163,23.174713883167644,22.689387326355252,40.450941531402,12.261007553722356,22.840817077789875,23.1655000000001,23.490182922210327,2.8031591997601972,1.261512180304513,23.173744939455226,0.15198429988536719,22.96,23.34,23.72,21871254.0,-0.06168050105979288,23.572580314756497
2023-03-14 09:40:00+00:00,23.65,23.8,23.61,23.73,84143,23.7226,4018,0.07000000000000028,73.24695005633967,0.10567792624730998,0.06032634071267187,0.04535158553463811,90.55023923445042,60.95605174552586,2.0645161290322678,257.4485596707812,71.5283574747606,0.1294999999998936,23.227598275246915,25.125698007753506,40.596071139067256,11.18537921921023,22.782606102439424,23.189000000000103,23.595393897560783,3.505057549361143,1.1656103884029403,23.282582473526837,0.15469970703641248,22.96,23.380000000000003,23.8,21955397.0,-0.061359295000207426,23.609656227434186
2023-03-14 09:45:00+00:00,23.73,23.92,23.72,23.79,103165,23.8481,4979,0.05999999999999872,74.5615457055791,0.13690319475547597,0.07324128737667028,0.06366190737880568,90.07675438596557,80.20722576643671,2.5873221216041298,218.63330843913482,75.45658334242711,0.1424999999998917,23.28116034427102,27.70683715652844,42.351212225715585,10.173629548404907,22.73997925358503,23.222000000000104,23.70402074641518,4.151414575963069,1.0891862582931056,23.405894484891622,0.1579354422480975,22.96,23.44,23.92,22058562.0,-0.07307545204928688,23.658563980366036
2023-03-14 09:50:00+00:00,23.78,23.81,23.67,23.75,71532,23.7251,3149,-0.03999999999999915,72.0207488270197,0.15661640290568712,0.07436359642150515,0.08225280648418197,86.80555555555611,89.14418305865713,2.858380251190984,151.26223596084432,67.62030341679655,0.05699999999989558,23.325811740054732,29.593218820077464,39.64773063473119,11.804012485217076,22.718723311344647,23.251500000000103,23.78427668865556,4.582729618781189,0.9678320303933887,23.47582425591182,0.15665433923037603,22.96,23.44,23.92,21987030.0,-0.06382828351299961,23.670835416105923
2023-03-14 09:55:00+00:00,23.75,23.84,23.68,23.8,54908,23.778,2467,0.05000000000000071,73.24792581027359,0.1742650257822831,0.07360977543848089,0.1006552503438022,85.4166666666672,87.4329922027294,3.2537960954446943,130.78470824949437,68.43468900327586,0.05949999999989686,23.370972526716187,31.436082562308933,38.125478349765324,10.944173429414304,22.703828836626045,23.284500000000104,23.865171163374164,4.987619776023167,0.9438829000948846,23.542294831375784,0.1568933149996349,22.96,23.44,23.92,22041938.0,-0.03607920169447739,23.68108593590157
2023-03-14 10:00:00+00:00,23.8,23.89,23.76,23.8,56958,23.828,2820,0.0,73.2479258102736,0.18610636819805038,0.06836089428339855,0.11774547391465183,85.76388888888947,85.99537037037071,3.1642826181187633,119.2476990796314,72.80290914590715,0.015499999999896374,23.41183228607655,33.298916621794,38.14561457342261,10.288414783273316,22.69960437776742,23.317500000000106,23.93539562223279,5.299844513628657,0.8904381117448651,23.59733920476289,0.15497236392823235,22.96,23.44,23.92,22041938.0,-0.06236412832035568,23.69382920323851
2023-03-14 10:05:00+00:00,23.81,23.88,23.77,23.79,62724,23.8294,2695,-0.010000000000001563,72.51024270813348,0.1924651821340717,0.059775766575535905,0.1326894155585358,87.15277777777833,86.11111111111144,2.9424491562094257,102.06718346253106,70.19223137622079,-0.042500000000103455,23.447848258831165,35.02869110560157,36.17068415731919,9.75574796124939,22.70074116462272,23.348000000000106,23.99525883537749,5.5444477931932745,0.8414399123205359,23.641985632544255,0.15176005221907288,22.96,23.44,23.92,21979214.0,-0.11222878073704116,23.705038294380984
2023-03-14 10:10:00+00:00,23.79,23.9,23.74,23.89,56562,23.8228,2328,0.10000000000000142,75.19998756731778,0.20323103143284627,0.056433292699448356,0.1467977387333979,90.27777777777833,87.73148148148182,3.419913419913412,95.43786051389637,71.18209694440345,0.005999999999893646,23.48995794846629,36.27432566126015,33.45730711632266,10.430460025769337,22.712651644247323,23.388500000000107,24.06434835575289,5.779321938155767,0.8710151809434418,23.721261835965414,0.15234861991771056,22.96,23.44,23.92,22035776.0,-0.037170496419223764,23.715823356795376
2023-03-14 10:15:00+00:00,23.89,23.92,23.82,23.89,72002,23.889,2961,0.0,75.19998756731778,0.20934979049675562,0.05004164141068618,0.15930814908606944,93.40277777777833,90.27777777777811,3.554399653229301,91.30801687763666,72.68412310534379,-0.019500000000103768,23.5280571914695,37.50735001967897,32.81048665236695,9.929123842027348,22.727979420508504,23.426500000000107,24.12502057949171,5.963507817997568,0.8317726160174389,23.783680423021615,0.14860943278073133,22.96,23.44,23.92,22035776.0,-0.011911550752297767,23.73034891659674
2023-03-14 10:20:00+00:00,23.88,23.98,23.85,23.94,76575,23.9367,3296,0.05000000000000071,76.53155703569476,0.21574654143860172,0.04515071388202582,0.1705958275565759,96.60947712418367,93.43001089324656,4.086956521739138,90.60759038703407,74.02150333954998,0.0094999999998997,23.567289839900976,38.87712837966161,33.65175814975164,9.303112912667695,22.733211569222497,23.461000000000105,24.188788430777713,6.204240490836746,0.8290791525004783,23.830322179656314,0.14728018758210762,22.96,23.47,23.98,22112351.0,-0.003884725873187661,23.74725980379816
2023-03-14 10:25:00+00:00,23.94,24.03,23.93,24.01,68208,23.9902,2891,0.07000000000000028,78.2890869928914,0.22388363643362297,0.04263024710163765,0.18125338933198532,97.02809083134882,95.68011524443672,4.57317073170731,94.27674165224597,76.9652098672775,0.05949999999990041,23.60945271229136,40.326384788136764,34.46322928414677,8.841338022266635,22.747981432606817,23.502000000000105,24.256018567393394,6.416633200521528,0.8368617312409818,23.88133898643978,0.14390303132624288,22.96,23.495,24.03,22180559.0,0.050204495572084666,23.764834743348867
2023-03-14 10:30:00+00:00,24.01,24.11,23.99,24.07,69511,24.0508,2979,0.05999999999999872,79.69288487877496,0.2324937976242154,0.040992326633784076,0.19150147099043133,96.91033720816047,96.84930172123076,2.251486830926086,99.41520467836106,81.16836509264773,0.101499999999902,23.653314358739802,41.93426078598235,36.40442383319006,8.308390033789166,22.783200547035225,23.55100000000011,24.318799452964992,6.520312963057874,0.8379788810709331,23.93429672959597,0.14219567194579702,22.96,23.535,24.11,22250070.0,0.07977706462534424,23.784888034999998
2023-03-14 10:35:00+00:00,24.07,24.11,24.03,24.04,60139,24.0705,2549,-0.030000000000001137,77.01163357731691,0.23419698604847383,0.03415641204643399,0.20004057400203984,94.62778316090049,96.18873706680303,1.606086221470826,94.21950598421193,87.48563157717534,0.05399999999989902,23.690141562669346,43.427288498267544,34.89429271541734,7.963740757478446,22.840671729945903,23.600500000000107,24.36032827005431,6.439086206260038,0.7892100868848562,23.95399438228083,0.13775312394966854,22.96,23.535,24.11,22189931.0,0.03775852255451014,23.80032579716095
2023-03-14 10:40:00+00:00,24.04,24.07,24.0,24.01,41180,24.0378,1687,-0.029999999999997584,74.31884888705427,0.23046931901849632,0.024342996013165197,0.20612632300533112,89.95983082939684,93.8326503994857,1.179941002949847,83.19685555191677,81.98688171444756,0.005499999999901917,23.720604270986552,44.376133181286825,33.58162460800853,9.27637536133117,22.90874767345672,23.647500000000107,24.386252326543495,6.248037437728169,0.7453460970444769,23.965635573090264,0.13291361509612082,22.96,23.535,24.11,22148751.0,0.00929651808088584,23.808700958456885
2023-03-14 10:45:00+00:00,24.01,24.07,24.0,24.02,41633,24.0383,1826,0.00999999999999801,74.6371996719946,0.2257200719833996,0.015674999182454796,0.2100450728009448,85.1192511192519,89.9022883698495,0.9667927700714563,80.85887611749708,80.95050561121954,-0.004000000000100812,23.749118149940212,45.25720324409045,32.27413042043938,8.91520144529145,22.980648962958725,23.693000000000104,24.405351037041484,6.013177200366155,0.7295216704941079,23.975804638464208,0.12841978544639793,22.96,23.535,24.11,22190384.0,-0.013384301935977892,23.8166811054051
2023-03-14 10:50:00+00:00,24.02,24.06,23.99,24.05,45964,24.0297,2012,0.030000000000001137,75.61385328086632,0.22182000582219175,0.00941994641699756,0.21240005940519419,84.16354016354103,86.41420737072968,1.263157894736855,79.88459110990857,80.14488996143918,0.007499999999900808,23.77777356423162,45.91488908669851,30.97534070868348,9.131323978513274,23.067017260819604,23.740500000000104,24.413982739180604,5.673703074328652,0.7297757477619243,23.990863278383635,0.1242469436287981,22.96,23.535,24.11,22236348.0,0.022384791909355394,23.82497617236861
2023-03-14 10:55:00+00:00,24.05,24.08,23.95,23.95,59968,24.0218,2251,-0.10000000000000142,66.43100130495291,0.2082593271395119,-0.003312585812545843,0.21157191295205774,77.33333333333401,82.20537487204207,0.6302521008403339,66.98564593301487,71.95797596394775,-0.1085000000001024,23.794176081923847,45.88395220366738,28.66800023065128,10.743122817714202,23.180596862093182,23.784500000000104,24.388403137907027,5.07812346618108,0.6370252856886157,23.987988606778327,0.12465787622674103,22.96,23.535,24.11,22176380.0,-0.014696826080794728,23.832985948307435
2023-03-14 11:00:00+00:00,23.95,24.01,23.95,23.96,40433,23.9761,1897,0.010000000000001563,66.86436861380459,0.19605925891644915,-0.012410123228486863,0.20846938214493602,71.70542635658991,77.73409995115475,0.6722689075630228,56.959486562373286,74.67443733099454,-0.11200000000010135,23.80996883602634,45.855225097995614,27.64447961736697,10.359565975014759,23.3440790750036,23.832500000000103,24.320920924996607,4.098780446839415,0.6305226634186597,23.98715485871931,0.12003945649625969,22.96,23.535,24.11,22216813.0,-0.022880239621798176,23.837348062645958
2023-03-14 11:05:00+00:00,23.96,24.0,23.94,23.99,33415,23.9683,1396,0.029999999999997584,68.19106875520949,0.18665966975117954,-0.017447769915005185,0.20410743966618472,65.44007009123351,71.49294326038557,0.8406893652795233,50.928381962861245,73.99560732833612,-0.09250000000010417,23.82711466116669,45.656235584163525,26.62093408324661,10.593088357621996,23.600000000047185,23.884000000000107,24.16799999995303,2.3781611116473007,0.6866197183406038,23.987277815198134,0.1157509238893839,23.46,23.785,24.11,22250228.0,0.04692989904956865,23.840836997516075
2023-03-14 11:10:00+00:00,23.99,24.06,23.98,24.05,36053,24.0293,1634,0.060000000000002274,70.71639099611166,0.18195446832823592,-0.017722377070359036,0.19967684539859495,72.15587680704043,69.76712441828772,0.6697362913352878,73.22676834335552,73.29976074856427,-0.04150000000010223,23.84834183629367,45.86500041992502,29.063146382346137,10.05834114449993,23.66475727799608,23.909500000000104,24.154242722004128,2.0472424936031466,0.7870361145970803,23.99027381123626,0.1131972864687135,23.48,23.795,24.11,22286281.0,0.07284031433217296,23.84581369259502
2023-03-14 11:15:00+00:00,24.05,24.13,24.03,24.08,45355,24.0937,1980,0.029999999999997584,71.91690540462778,0.17858766415552552,-0.016871344994455556,0.19545900914998107,79.5102795102802,72.3687421361845,0.7953118459606445,97.3134647225334,81.03777184065727,-0.018500000000102546,23.870404518551418,46.457035417530804,31.667993194574862,9.418320342919332,23.70356608897162,23.9305000000001,24.157433911028583,1.8966081864439177,0.8293910533739786,23.992946650092343,0.11225462314951953,23.61,23.869999999999997,24.13,22331636.0,0.03536592184405098,23.85331624427883
2023-03-14 11:20:00+00:00,24.08,24.14,24.06,24.13,44440,24.1058,1792,0.05000000000000071,73.84170551527185,0.17790327155120167,-0.014044590079023533,0.1919478616302252,89.27942365442425,80.31519332391474,0.7936507936507908,109.75609756097536,80.73982343202427,0.025499999999897938,23.895127897736998,47.06050391578112,30.671807010500757,8.928837666899984,23.727298297554015,23.9505000000001,24.173701702446188,1.8638583949903815,0.9021026677501603,23.99643736815145,0.10995072149598255,23.67,23.905,24.14,22376076.0,0.04640384812613218,23.861128414378047
2023-03-14 11:25:00+00:00,24.13,24.16,24.12,24.15,37186,24.1393,1759,0.019999999999999574,74.59187260100177,0.176935120404778,-0.01201019298035777,0.18894531338513576,93.60956024262505,87.46642113577627,0.5830903790087438,123.73037857802616,79.79923134586032,0.04049999999989495,23.919401431285856,47.7307935859296,31.197973536126725,8.685770169818213,23.7419365431595,23.9685000000001,24.195063456840696,1.8905101015132106,0.9005500324961879,24.005544974239402,0.10495424138912658,23.67,23.915,24.16,22413262.0,0.09534953342806538,23.868136858056282
2023-03-14 11:30:00+00:00,24.15,24.16,24.09,24.1,38669,24.1286,1823,-0.04999999999999716,69.24543593814194,0.17017163878971786,-0.01501893967633433,0.1851905784660522,89.18741234221655,90.69213207975504,0.12463647694225255,102.17113665389586,72.80003655078269,-0.01350000000010354,23.936601294972917,47.76934536934004,29.67549004134187,10.353357676755211,23.776200095389022,23.9860000000001,24.195799904611178,1.7493529943390063,0.7716874447851437,24.009455567822357,0.10245750986133184,23.68,23.92,24.16,22374593.0,0.062038595720547915,23.87439356317469
2023-03-14 11:35:00+00:00,24.1,24.18,24.1,24.17,32975,24.1421,1357,0.07000000000000028,72.24480506655469,0.16851738238145586,-0.01333855686767707,0.18185593924913293,88.84019011999476,90.54572090161189,0.5407653910149968,121.24940195475936,71.28495048057513,0.05249999999989896,23.958829743070734,47.938737386942385,29.410579930061825,9.766743415999745,23.798347144151172,24.0045000000001,24.210652855849027,1.7176184119554776,0.9014011819491448,24.020749632783044,0.10085340201409373,23.74,23.96,24.18,22407568.0,0.060703179788334,23.88018589866566
2023-03-14 11:40:00+00:00,24.18,24.2,24.15,24.19,35442,24.1735,1562,0.019999999999999574,73.05341796904031,0.1668963281313225,-0.011967688894248346,0.17886401702557084,88.63340765514819,88.88700337245292,0.7496876301541056,137.76243888409414,69.64388046612336,0.06149999999989575,23.980845958016378,48.22950165792107,29.799583860363974,9.407960635641187,23.825263994267857,24.0240000000001,24.222736005732344,1.6544789021998214,0.9176394694767901,24.03185111416315,0.09722101615594424,23.74,23.97,24.2,22443010.0,0.10525115461016143,23.886808806184696
2023-03-14 11:45:00+00:00,24.19,24.19,24.15,24.16,31063,24.1657,1409,-0.030000000000001137,69.7698925585408,0.16133115653213892,-0.01402628839474554,0.17535744492688446,92.20085470085598,89.89148415866607,0.5828476269775118,118.91558841651758,62.55343333426282,0.022999999999893106,23.997908247729104,48.499497052401274,28.88539730813801,9.119344823511877,23.866787166164727,24.0425000000001,24.218212833835473,1.4616852143942796,0.8343523561573967,24.053003523011668,0.09313380071623413,23.74,23.97,24.2,22411947.0,0.13391985919064106,23.892124150716356
2023-03-14 11:50:00+00:00,24.16,24.22,24.15,24.21,40298,24.1873,1535,0.05000000000000071,72.02661571780702,0.15912105164352397,-0.012989114626688392,0.17211016627021236,92.39926739926864,91.07784325175737,0.6652806652806653,130.95803642121945,69.81341931353083,0.06399999999989348,24.018107462231093,48.960019070460255,29.649036016621412,8.620918576138706,23.88296937596367,24.0585000000001,24.234030624036535,1.4591984041933839,0.9315486281426699,24.082259591103437,0.09148138637936029,23.82,24.02,24.22,22452245.0,0.11442568112832338,23.899367360586485
2023-03-14 11:55:00+00:00,24.21,24.21,24.16,24.16,36234,24.1806,1386,-0.05000000000000071,66.66699384553178,0.1515875386778731,-0.0164181020738714,0.1680056407517445,86.53846153846263,90.37952787952885,0.8768267223381976,103.75437739230006,63.010553183786065,0.008999999999897312,24.031621037256702,49.387646658657886,28.45279457747051,8.273092763571256,23.909322404816972,24.072000000000102,24.234677595183232,1.3515918509731568,0.7704736319123551,24.089376882595946,0.08851843020940604,23.85,24.035,24.22,22416011.0,0.04780352006043238,23.905236226666073
2023-03-14 12:00:00+00:00,24.16,24.19,24.12,24.15,29069,24.1584,1385,-0.010000000000001563,65.615367670304,0.1431599995888,-0.01987651293035561,0.1630365125191556,83.33333333333425,87.42368742368826,0.7929883138564131,72.9379686434958,56.47771054176415,-0.0040000000001043645,24.042895224184637,48.82777597438341,26.821246266678514,11.075396815102241,23.9283734287225,24.082500000000103,24.236626571277704,1.2799881347667421,0.7189758697684909,24.092390982268764,0.0871956851944485,23.93,24.075,24.22,22386942.0,0.011672963361669866,23.909378405300416
2023-03-14 12:05:00+00:00,24.15,24.2,24.11,24.19,33994,24.152,1431,0.0400000000000027,67.80317105520092,0.13811665700233178,-0.01993588441345906,0.15805254141579084,80.95238095238192,83.60805860805937,0.8336807002917945,77.97772065124808,65.90735470539609,0.034499999999894726,24.05690520283372,48.07788585107869,24.848360660245014,11.078023845175442,23.93436629905039,24.091500000000103,24.248633700949817,1.304474200026678,0.8134273532812042,24.09775182025909,0.08739599339484502,23.94,24.08,24.22,22420936.0,-0.005236146317158004,23.914305621514615
2023-03-14 12:10:00+00:00,24.19,24.22,24.18,24.21,33825,24.2013,1575,0.019999999999999574,68.86972196927798,0.13418678281632523,-0.019092606879572482,0.15327938969589772,86.904761904763,83.73015873015949,0.6652806652806653,103.07931062648254,73.39551728926025,0.05749999999989441,24.0714856597067,47.587317690100285,25.703751008262426,10.701267700406298,23.933542429776242,24.0985000000001,24.26345757022396,1.3690277006772862,0.8379656958107075,24.102166961153053,0.08401056529521318,23.94,24.08,24.22,22454761.0,-0.013318935171037313,23.919710163434896
2023-03-14 12:15:00+00:00,24.21,24.21,24.16,24.16,24590,24.1822,1102,-0.05000000000000071,63.23049272103427,0.12559002346471004,-0.022151492984950144,0.1477415164496602,86.90476190476323,84.92063492063582,0.33222591362127574,70.34527266860262,68.00650878898313,0.01249999999989626,24.07991559687749,46.64871552184865,24.57850319833752,11.983895062579805,23.939760812270265,24.1045000000001,24.269239187729937,1.3668749630138388,0.6684480807654468,24.10253668451852,0.08158123920269801,23.94,24.08,24.22,22430171.0,0.01298868294429392,23.923156326367806
2023-03-14 12:20:00+00:00,24.16,24.17,24.1,24.11,30378,24.1302,1306,-0.05000000000000071,58.10658330722496,0.11343484136911997,-0.027445340064432167,0.14088018143355213,71.17794486215632,81.66248955722729,-0.08288437629506706,18.222451435444615,61.49899203098562,-0.029000000000102943,24.082780778127255,44.490317802418275,23.05668998692691,16.549017750108522,23.950569197531937,24.109500000000104,24.26843080246827,1.3184081168681698,0.5015730116255971,24.10258439707474,0.08075400783107675,23.94,24.08,24.22,22399793.0,0.023449648875492175,23.926473183595835
2023-03-14 12:25:00+00:00,24.11,24.12,24.07,24.1,36423,24.0952,1465,-0.00999999999999801,57.10980126541474,0.1018211250108152,-0.03124724513818955,0.13306837014900474,47.36842105263284,68.4837092731839,-0.20703933747411307,-17.25403817914971,53.29469014675967,-0.029000000000102943,24.084420704019898,41.926410682872834,22.008470041306353,18.524417787016127,23.959841287350145,24.113500000000105,24.267158712650065,1.2744621282680637,0.4560714789051468,24.10248888253501,0.0785572929859999,23.94,24.08,24.22,22363370.0,0.05730640300792349,23.929735265582526
2023-03-14 12:30:00+00:00,24.1,24.17,24.09,24.13,39223,24.1303,1618,0.029999999999997584,59.36203154302583,0.0939548671801127,-0.03129080237511364,0.12524566955522634,35.70175438596589,51.41604010025146,0.12448132780082943,15.259611573523092,52.79050677533408,0.00799999999989609,24.088761589351336,40.249274333624896,24.9499798407236,17.178710264860403,23.966519868944772,24.117500000000103,24.268480131055433,1.2520379894709655,0.541396175485221,24.103291247615598,0.07866034348700003,23.94,24.08,24.22,22402593.0,0.013404268585295111,23.933785207412793
2023-03-14 12:35:00+00:00,24.14,24.18,24.13,24.17,22741,24.155,994,0.0400000000000027,62.21134109085574,0.08991201711696917,-0.028266921950605733,0.1181789390675749,43.88888888889053,42.31968810916286,0.0,46.44900706832436,51.32610626672075,0.05949999999989686,24.096498580841686,38.82408477264814,24.719229722633823,16.37790105961244,23.997156937857753,24.128500000000106,24.25984306214246,1.0886964555803489,0.6579832208987082,24.10373674392011,0.0766131760950715,23.94,24.08,24.22,22425334.0,0.11900553261926854,23.936406838471004
2023-03-14 12:40:00+00:00,24.17,24.17,24.09,24.13,33958,24.1227,1421,-0.0400000000000027,57.84368644413459,0.08252902043368238,-0.02851993490711402,0.1110489553407964,48.88888888888982,42.826510721248525,-0.24803637866888106,-5.50964187327899,51.84852723194522,0.026499999999895607,24.099689192190098,36.73574303294444,22.88131973600673,18.877752070637978,24.030773826328666,24.137000000000107,24.243226173671548,0.8801936750336884,0.46705143488572265,24.104853401526444,0.0768550920882808,23.94,24.08,24.22,22391376.0,0.15887991497391474,23.939700066141377
2023-03-14 12:45:00+00:00,24.13,24.17,24.11,24.17,26430,24.139,1228,0.0400000000000027,60.80696390940336,0.07899500285636663,-0.025643161987543822,0.10463816484391045,57.77777777777939,50.185185185186356,0.041390728476820016,16.877637130806907,51.15407686657235,0.0769999999998987,24.106385459600567,34.79656856036244,21.585069911995152,17.80830838987023,24.06319903398436,24.146000000000107,24.228800966015854,0.6858358818499619,0.6449258454021554,24.1052996383454,0.07565115693911806,23.98,24.1,24.22,22417806.0,0.16652593825207154,23.942448046523577
2023-03-14 12:50:00+00:00,24.17,24.18,24.12,24.15,35815,24.1521,1411,-0.020000000000003126,58.58936415519309,0.07373051611794068,-0.024726118980775813,0.0984566350987165,53.3333333333342,53.333333333334245,-0.24783147459728205,5.319148936167022,43.30317921927732,0.06749999999989598,24.110539225352895,33.158405877876845,21.30225814221999,16.7843176836951,24.080885807614067,24.151000000000103,24.22111419238614,0.5806317948410908,0.49286877616304536,24.10548569604219,0.0745332171577524,24.03,24.125,24.22,22381991.0,0.12728774188362704,23.94605920372729
2023-03-14 12:55:00+00:00,24.15,24.16,24.1,24.14,31734,24.129,1411,-0.00999999999999801,57.460978516076835,0.06796796364631774,-0.024390937161919007,0.09235890080823675,55.55555555555679,55.555555555556566,-0.08278145695364003,-52.36656596171076,43.243413387767596,0.07099999999989492,24.113345013414524,31.226484284608723,20.06006166243428,17.74933880242599,24.091582054072727,24.154000000000103,24.21641794592748,0.5168332030088202,0.38785276580238914,24.106387436734156,0.07349513021791285,24.06,24.14,24.22,22350257.0,0.14554129804141064,23.94890244096919
2023-03-14 13:00:00+00:00,24.15,24.18,24.14,24.16,25786,24.1573,1023,0.019999999999999574,59.15527504232908,0.06427402124096204,-0.02246790365381976,0.0867419248947818,53.3333333333342,54.07407407407484,0.041407867494824835,22.222222222220296,41.36436993210346,0.10549999999989623,24.117788345470284,29.78436882292854,21.263149254166926,17.036110570827912,24.094026428660122,24.155500000000107,24.21697357134009,0.5089819820743456,0.5366010945988966,24.10778814960835,0.0711026209166333,24.07,24.145,24.22,22376043.0,0.0988600962319072,23.951474925417244
2023-03-14 13:05:00+00:00,24.16,24.18,24.08,24.09,40157,24.1268,1563,-0.07000000000000028,51.43375374470482,0.055063393758235435,-0.02534282490923709,0.08040621866747252,40.00000000000103,49.62962962963044,-0.4133939644481277,-107.3791348600446,41.00780254442383,0.05199999999989657,24.115141836377877,28.017979790803693,19.187347048897117,21.230434532814364,24.084713570878556,24.152500000000106,24.220286429121657,0.5613201873226402,0.038993270407892,24.10713073247263,0.07316671942258816,24.07,24.145,24.22,22335886.0,0.02142839674935919,23.954551521051478
2023-03-14 13:10:00+00:00,24.08,24.09,24.0,24.0,38561,24.0402,1588,-0.08999999999999986,43.560850732242216,0.0400400999326429,-0.032292894987863696,0.0723329949205066,24.444444444445264,39.259259259259935,-0.867410161090465,-291.0216718266263,40.166844237638486,-0.02250000000010033,24.104175947199032,27.545926145820097,17.528765236602656,27.0789284156301,24.054790777298876,24.147500000000104,24.24020922270133,0.7678577302099762,-0.29549798662129817,24.10077694379677,0.074369096606689,24.0,24.11,24.22,22297325.0,0.00482290431060141,23.95587714773814
2023-03-14 13:15:00+00:00,24.0,24.01,23.88,24.0,58471,23.9601,2498,0.0,43.560850732242216,0.027813415597119473,-0.0356156634587097,0.06342907905582917,16.20915032679815,26.884531590414582,-0.6622516556291425,-307.80516431923525,31.02038116516684,-0.006500000000102091,24.09425442841817,28.329568190141078,15.451136585638384,34.81028581016818,24.026946441492527,24.139000000000102,24.251053558507678,0.9284026555165933,-0.1202391153454751,24.095363000192737,0.07834273256335425,23.88,24.049999999999997,24.22,22297325.0,0.04080877782294261,23.9560706387364
2023-03-14 13:20:00+00:00,23.99,24.0,23.92,23.99,35996,23.9641,1451,-0.010000000000001563,42.71824018568859,0.017119421709207217,-0.037047725877297565,0.05416714758650478,22.87581699346475,21.17647058823582,-0.49771878888428267,-227.1853986551385,31.283545208115353,0.002999999999897085,24.08432543523549,29.057235802724847,14.325837562960618,32.27506903927213,24.002208833219807,24.129000000000104,24.2557911667804,1.050944231259451,-0.04814544076624959,24.085076247793005,0.07846110880882882,23.88,24.049999999999997,24.22,22261329.0,0.04914645622789709,23.95628966978991
2023-03-14 13:25:00+00:00,23.98,24.07,23.98,24.02,37170,24.0235,1702,0.030000000000001137,46.087437534614736,0.010939005737661489,-0.034582513479074636,0.045521519216736125,38.43137254902033,25.838779956427505,-0.3319502074688896,-123.85808370512346,38.019756816576624,0.05049999999989652,24.078199203308298,28.462890967264784,19.47061536063085,29.658158381388976,23.987597619165733,24.122000000000103,24.256402380834473,1.1143552013462348,0.12054243620206961,24.077631955202175,0.07928531532248391,23.88,24.049999999999997,24.22,22298499.0,0.06521552242840346,23.957360881793747
2023-03-14 13:30:00+00:00,24.02,24.03,23.96,23.98,27952,23.9976,1277,-0.03999999999999915,42.49818587391515,0.002781255267215954,-0.03419221115961614,0.036973466426832094,37.777777777778525,33.02832244008763,-0.621632822213003,-136.27784069460293,38.22052488009864,0.024999999999899103,24.068846898231318,28.126119274230266,18.232374415548897,29.589047399429163,23.969011484659752,24.110500000000105,24.251988515340457,1.1736672017614884,0.038831827847705565,24.066463504878314,0.07862207851373508,23.88,24.049999999999997,24.22,22270547.0,0.0063236267724766015,23.95774839750737
2023-03-14 13:35:00+00:00,23.99,24.04,23.96,24.02,21487,24.0109,942,0.03999999999999915,46.94767786496868,-0.0004509566998507353,-0.029939538501346265,0.02948858180149553,42.22222222222312,39.477124183007085,-0.6206040546131608,-100.25458695461836,43.935568985857266,0.07749999999989754,24.06419481268548,27.636186087381503,17.816263940931634,27.441191787721806,23.95868632670232,24.103500000000103,24.248313673297886,1.2015987163505908,0.21169849469807564,24.061148387045925,0.07872050147703959,23.88,24.049999999999997,24.22,22292034.0,0.07723894936500446,23.958190822020597
2023-03-14 13:40:00+00:00,24.03,24.06,23.93,23.94,30594,23.9997,1299,-0.0799999999999983,40.240935409475256,-0.009359943777187851,-0.031078820462946705,0.021718876685758854,33.33333333333444,37.77777777777846,-0.7874015748031371,-112.2366940022494,36.3425734775477,0.009999999999902087,24.05236673528686,27.523362240015533,15.808130122442988,26.949279699969782,23.933488245029007,24.093000000000103,24.2525117549712,1.3241336070318759,0.02041152068126215,24.04283955037196,0.08238332280010811,23.88,24.049999999999997,24.22,22261440.0,0.0443924161028771,23.958425718222074
2023-03-14 13:45:00+00:00,23.94,23.99,23.93,23.98,27719,23.9564,1110,0.03999999999999915,44.50939944138968,-0.013042370190746055,-0.027808997501203928,0.014766627310457872,33.33333333333444,36.29629629629709,-0.7860984691766659,-105.18384569017556,31.132869619282932,0.06449999999989942,24.04547466525954,27.41859723888999,14.96949006981932,25.519588448019242,23.92226579649179,24.082500000000103,24.242734203508416,1.3307107111663043,0.18015567913755612,24.037411393787366,0.08078451402867172,23.88,24.049999999999997,24.22,22289159.0,0.0327357158503786,23.958519564307316
2023-03-14 13:50:00+00:00,23.98,23.99,23.93,23.94,20604,23.9625,853,-0.03999999999999915,41.33018469100134,-0.018969714301757534,-0.026989073289772327,0.00801935898801479,24.44444444444576,30.370370370371308,-0.8695652173912882,-103.52698623076658,32.05334271160303,0.034999999999900666,24.035429459044344,27.32131545213056,14.160473252874842,24.1403981002081,23.908513240503797,24.069000000000106,24.229486759496414,1.3335556898608791,0.09809768604907293,24.024391672291447,0.0792999058837665,23.88,24.045,24.21,22268555.0,-0.014053097679652342,23.958476032761574
2023-03-14 13:55:00+00:00,23.94,23.94,23.85,23.87,46352,23.8837,1764,-0.07000000000000028,36.426641610046865,-0.028981511376745317,-0.029600696291808087,0.0006191849150627687,19.797979797980844,25.85858585858678,-1.1184755592377749,-142.29691876750218,25.19057031921263,-0.028500000000100556,24.01967427246869,28.120820111408204,13.023490485572054,29.33922987093622,23.87792423729711,24.054500000000104,24.2310757627031,1.4681308088132767,-0.02243863250483614,24.003756133712546,0.0800641983206403,23.85,24.015,24.18,22222203.0,-0.015334329524720374,23.957145192346008
2023-03-14 14:00:00+00:00,23.87,23.9,23.77,23.78,44545,23.826,1820,-0.08999999999999986,31.286970647121414,-0.04367472547963658,-0.03543512831575948,-0.0082395971638771,9.49987681695103,17.914100353125644,-1.572847682119205,-173.07816225272379,24.768136911166845,-0.10750000000010118,23.996848151281196,29.53768257964115,11.577467456620344,32.91437207704275,23.8269455047284,24.038000000000103,24.249054495271807,1.7560071159971928,-0.11121654781141428,23.973849544445383,0.08363104129773735,23.77,23.975,24.18,22177658.0,-0.038476024774036464,23.954686985632474
2023-03-14 14:05:00+00:00,23.78,23.8,23.71,23.79,45466,23.7684,1651,0.00999999999999801,32.42781480159753,-0.053891064443671866,-0.03652117382383581,-0.017369890619836056,8.506969015532247,12.601608543487805,-1.245330012453305,-181.7325800376616,24.11861507155904,-0.088000000000104,23.977148327349653,31.263557555880602,10.692342634564719,35.49481498085979,23.787734159268002,24.0225000000001,24.2572658407322,1.9545496158359663,0.004825746209353695,23.95190087391765,0.08408596691932753,23.71,23.945,24.18,22223124.0,0.0026753765593755903,23.951387754650465
2023-03-14 14:10:00+00:00,23.79,23.84,23.78,23.81,29706,23.8095,1139,0.019999999999999574,34.7607924704111,-0.059685733837788746,-0.033852674574362154,-0.025833059263426595,13.57896557689041,10.528603803124327,-0.7916666666666683,-134.51086956521596,24.647960976920874,-0.05000000000010729,23.96122943903064,32.060211841214795,13.604846553890148,33.64791839863049,23.759901135496705,24.006500000000102,24.2530988645035,2.0544341282852256,0.10157967394574889,23.939117851306253,0.08236554071080404,23.71,23.945,24.18,22252830.0,0.002712751653637767,23.949785149984955
2023-03-14 14:15:00+00:00,23.8,23.81,23.73,23.78,33718,23.7629,1261,-0.029999999999997584,32.92451643805832,-0.06593870007149505,-0.03208451264645476,-0.03385418742504029,18.906308324002,13.664080972141315,-0.9166666666666656,-143.07862679955815,24.99302966844178,-0.06250000000010303,23.943969492456294,33.169871239813276,12.659040944466568,35.65370806439644,23.733614917616038,23.9870000000001,24.240385082384165,2.1126867251766597,0.09153080747203621,23.916300387298364,0.08219657351717505,23.71,23.945,24.18,22219112.0,-0.004864131848741977,23.947543816293287
2023-03-14 14:20:00+00:00,23.78,23.8,23.74,23.78,29448,23.7663,1012,0.0,32.92451643805832,-0.0700863095130444,-0.028985697670403286,-0.04110061184264111,19.7140309402354,17.3997682803757,-0.8753647353063609,-128.0388978930305,27.099871339477065,-0.047000000000103626,23.9283533503176,34.20026925279758,11.986019115706506,33.75816764321893,23.709771295436273,23.969500000000103,24.229228704563933,2.1671599704944136,0.1351962708197106,23.899483685051305,0.08061110398023415,23.71,23.945,24.18,22219112.0,0.009377406770483761,23.94563239118609
2023-03-14 14:25:00+00:00,23.78,23.89,23.77,23.88,42003,23.8422,1448,0.09999999999999787,44.2996027657069,-0.06455994871068782,-0.018767469494437368,-0.04579247921625045,28.36257309941584,22.327637454550842,-0.5828476269775229,-71.33507853403002,37.577789752785286,0.06699999999989359,23.923748269334972,33.490625874558965,18.46036671183137,30.289697496383074,23.7096838774674,23.9550000000001,24.200316122532804,2.0481412860171315,0.3471360153059159,23.898360083579135,0.08342459655307465,23.71,23.945,24.18,22261115.0,0.02135900402616349,23.94410746666383
2023-03-14 14:30:00+00:00,23.88,23.91,23.86,23.9,27865,23.8925,1135,0.019999999999999574,46.26243661323767,-0.057899011344616724,-0.00968522570269302,-0.048213785641923704,39.81481481481523,29.297139618155256,-0.33361134278566684,-35.90093160645056,36.39409856988736,0.1014999999998949,23.921486529398308,32.508142087681485,19.40965089968409,28.95478475652904,23.713251226887056,23.942500000000102,24.171748773113148,1.914994450145513,0.40730593794901987,23.898384437626262,0.08103712537071221,23.71,23.945,24.18,22288980.0,0.045647768967915794,23.943559968596215
2023-03-14 14:35:00+00:00,23.9,23.93,23.86,23.89,26522,23.8901,1002,-0.00999999999999801,45.400957123191816,-0.05281823122767193,-0.003683556468598581,-0.04913467475907335,50.47619047619093,39.5511927968071,-0.5412156536219737,-27.07275803721941,34.76731663826511,0.10249999999989967,23.918487812312755,31.272799476155193,19.980486994520053,27.150720430867764,23.71862355861056,23.9300000000001,24.14137644138964,1.7666229953158272,0.4053820763157239,23.89803730810389,0.08024875927280421,23.71,23.945,24.18,22262458.0,0.025174662805536215,23.943080848916015
2023-03-14 14:40:00+00:00,23.9,23.9,23.84,23.87,17315,23.8703,747,-0.019999999999999574,43.65023312160372,-0.04983108747533649,-0.0005571301730105116,-0.04927395730232598,49.97354497354568,46.75485008818371,-0.29239766081871066,-36.859614105118695,35.67268024451003,0.08849999999990033,23.913869925425825,30.362409443906756,18.893836872839717,27.486965341445234,23.73116606396457,23.9155000000001,24.099833936035633,1.5415436519038406,0.37658268200997613,23.897144611852283,0.07880241932474667,23.71,23.945,24.18,22245143.0,0.025487512883696075,23.94262854174374
2023-03-14 14:45:00+00:00,23.86,23.92,23.85,23.88,28580,23.8836,1035,0.00999999999999801,44.796469579737376,-0.046125136245155574,0.00251905684573632,-0.048644193090891893,48.57142857142939,49.673721340388425,-0.417014178482078,-19.081962286823575,36.74046545938018,0.09799999999989595,23.910644218242414,29.175073420475854,19.5128170914229,25.728894909758232,23.738566830305388,23.9050000000001,24.071433169694814,1.3924548813613244,0.42489477894953603,23.897023811248637,0.07817367508726479,23.71,23.9,24.09,22273723.0,0.06777808346813033,23.942028923151316
2023-03-14 14:50:00+00:00,23.87,23.92,23.86,23.87,26539,23.8962,1062,-0.00999999999999801,43.83618592254469,-0.043493691420991354,0.004120401335920433,-0.04761409275691179,50.4761904761914,49.673721340388575,-0.29239766081871066,-13.709943838778404,39.6345419384316,0.08849999999990033,23.906773340314565,28.072547113004305,18.42500239549529,24.294541793973902,23.73734479538492,23.8985000000001,24.059655204615282,1.3486637622878428,0.4115759243762709,23.89458939361117,0.0768755554381746,23.71,23.89,24.07,22247184.0,0.10072861238193923,23.941482883500584
2023-03-14 14:55:00+00:00,23.87,23.87,23.76,23.78,32379,23.8042,1321,-0.08999999999999986,36.29514240779794,-0.04811585070210711,-0.00040140635615625725,-0.04771444434595085,43.57142857142949,47.539682539683184,-0.3770423125261879,-85.72617561381439,39.18682242210023,-0.003500000000101977,23.894699688856036,28.218080135586796,16.59808447154258,30.899659728948315,23.725527780238966,23.887500000000102,24.04947221976124,1.3561253355197092,0.16815297043334398,23.893781998959202,0.07924158719259067,23.71,23.89,24.07,22214805.0,-0.0060060998878391225,23.939932477061507
2023-03-14 15:00:00+00:00,23.78,23.83,23.77,23.8,28507,23.7964,1122,0.019999999999999574,38.81410753593891,-0.049593430187858445,-0.0015031886735260708,-0.048090241514332374,40.4244306418229,44.824016563147694,0.0841042893187538,-80.74741408074561,38.43222662469712,0.0024999999998982503,23.885680670869746,28.35321794227054,15.684546311707377,29.198980452570705,23.71892768947966,23.878000000000103,24.037072310520546,1.3323754964439447,0.25482848100682415,23.89312121280767,0.07786718810740553,23.71,23.89,24.07,22243312.0,-0.04930991973224351,23.938563384986757
2023-03-14 15:05:00+00:00,23.8,23.8,23.63,23.66,36830,23.7238,1541,-0.14000000000000057,29.9011755542104,-0.06135400180560424,-0.010611008233017492,-0.05074299357258675,24.710144927537126,36.235334713596274,-0.5464480874316946,-161.45081046379943,39.39391633869892,-0.14050000000009888,23.864187273644056,29.65462116812938,13.429253440694303,36.84202898609694,23.688302591825803,23.860000000000106,24.03169740817441,1.4392071095918062,-0.08241997397267203,23.880075696910005,0.08444810324259097,23.63,23.845,24.06,22206482.0,-0.080902553078925,23.93554385727068
2023-03-14 15:10:00+00:00,23.66,23.67,23.6,23.63,42402,23.6267,1806,-0.030000000000001137,28.39639852658814,-0.07226209635733838,-0.017215282227801304,-0.055046814129537075,19.407114624506487,28.18056339795527,-0.7559848803023961,-190.71050473420044,39.64276281173814,-0.1645000000000998,23.841883723773194,31.05981649073773,12.624297676405968,37.20257773921482,23.652881962952176,23.842500000000104,24.032118037048033,1.5905885460662912,-0.06033698931919874,23.86248323899863,0.0834160958681202,23.6,23.83,24.06,22164080.0,-0.06979817964472039,23.931262254910152
2023-03-14 15:15:00+00:00,23.63,23.71,23.61,23.71,46525,23.6649,1930,0.08000000000000185,37.43804672283584,-0.07360305822713187,-0.014844995278075833,-0.058758062949056035,17.47474747474808,20.53066900893033,-0.2943650126156494,-136.2962962962917,51.35845473431294,-0.07850000000010127,23.829323369128126,31.629452784864394,14.935635789431192,34.061553818987356,23.647545270405935,23.827000000000105,24.006454729594275,1.5063140940459896,0.17401249255259224,23.848523090408225,0.08460066044896886,23.6,23.83,24.06,22210605.0,-0.013245991081788186,23.927365093476016
2023-03-14 15:20:00+00:00,23.71,23.72,23.63,23.66,27457,23.6683,1050,-0.05000000000000071,34.50537040137469,-0.0778034920769457,-0.01523634330231173,-0.06256714877463397,20.20202020202059,19.027960767091486,-0.5046257359125339,-129.74588938713998,44.04960604081702,-0.11950000000010164,23.813197333973065,31.97746619948686,14.64633948988652,31.48505548118677,23.627409052017548,23.813000000000105,23.998590947982663,1.5587363875408968,0.08780317234414745,23.821488921741842,0.08498632755975678,23.6,23.795,23.99,22183148.0,0.012028497491517461,23.925060956947117
2023-03-14 15:25:00+00:00,23.65,23.7,23.65,23.69,22490,23.6773,936,0.030000000000001137,37.660728176460125,-0.0778146184028472,-0.012197975702570585,-0.06561664270027662,26.262626262626913,21.313131313131624,-0.7956448911222713,-109.44368652417378,51.27968677372965,-0.07650000000009882,23.80146425454706,32.30062151306486,14.0122012324658,30.121856285140467,23.622287060709148,23.798500000000104,23.97471293929106,1.4808743348610622,0.19213384545798998,23.808407766438485,0.08248730416263135,23.6,23.795,23.99,22205638.0,0.00451622922270118,23.923276952614255
2023-03-14 15:30:00+00:00,23.69,23.73,23.66,23.72,35677,23.6974,1335,0.029999999999997584,40.73556282922693,-0.07454339693849121,-0.007141403390571677,-0.06740199354791954,27.272727272727725,24.579124579124837,-0.7531380753138084,-78.54984894259242,55.46225201931034,-0.031000000000101835,23.793705754114008,32.019482499549135,15.779761532056906,28.276049210459078,23.62078167475045,23.7875000000001,23.95421832524975,1.4017305328399368,0.2975627457298865,23.8029330898275,0.08159535386530056,23.6,23.770000000000003,23.94,22241315.0,0.06292288256077265,23.920765960401674
2023-03-14 15:35:00+00:00,23.72,23.78,23.71,23.75,36943,23.7516,1623,0.030000000000001137,43.72480913902919,-0.06873781434461179,-0.0010686566373538098,-0.06766915770725798,36.36363636363685,29.96632996633026,-0.5860192549183796,-33.09120258271851,54.89280149447874,0.01399999999989987,23.789543301341244,30.87222762410357,19.224778131721937,26.525581247458195,23.618493865226114,23.7815000000001,23.944506134774088,1.3708650402538625,0.4033778696618492,23.800417371152296,0.0807671143034934,23.6,23.765,23.93,22278258.0,0.11076659658492094,23.918731867076286
2023-03-14 15:40:00+00:00,23.75,23.8,23.73,23.79,33302,23.7654,1465,0.03999999999999915,47.52531003125092,-0.0602150608668488,0.005963277472327347,-0.06617833833917615,46.46464646464679,36.700336700336884,-0.33514872224550407,-5.291005291004717,55.46969402306944,0.06449999999989942,23.7895867964516,29.47585366223752,19.80895813523972,24.86769169157799,23.618953994304306,23.782000000000103,23.9450460056959,1.3711715221242662,0.5245329530329681,23.80017119877397,0.07999803471038676,23.6,23.765,23.93,22311560.0,0.2073141185412696,23.91721648562858
2023-03-14 15:45:00+00:00,23.79,23.81,23.74,23.78,41077,23.7825,1778,-0.00999999999999801,46.676622201068625,-0.053649199186356356,0.01002331132225584,-0.0636725105086122,53.093434343434815,45.30723905723925,-0.41876046901171415,-2.4968789013674693,56.96771997865695,0.06899999999990314,23.788673768218114,28.011685699815068,19.460637442779817,23.29942278550217,23.618493865226114,23.7815000000001,23.944506134774088,1.3708650402538625,0.49539894617408314,23.800087239569915,0.07928388937393059,23.6,23.765,23.93,22270483.0,0.16301679267592703,23.915432574876718
2023-03-14 15:50:00+00:00,23.78,23.9,23.78,23.85,52291,23.8497,2834,0.07000000000000028,53.003266433643724,-0.04230957309268035,0.017090349932745476,-0.05939992302542583,63.983585858586366,54.513888888889085,-0.08378718056136769,60.753341433786105,63.96738026673589,0.14849999999990615,23.794514361721152,26.68962742248186,25.252571197834794,20.86963772692122,23.618179100010412,23.783500000000103,23.948820899989794,1.390215064979422,0.7011239958288548,23.800849144128385,0.08219218299007823,23.6,23.765,23.93,22322774.0,0.17055333781807433,23.91428616272644
2023-03-14 15:55:00+00:00,23.85,24.1,23.85,24.06,169616,24.0176,8437,0.2099999999999973,66.02613496754374,-0.016190953525352825,0.034567175600058404,-0.05075812912541123,75.45833333333378,64.17845117845143,1.1774600504625532,177.3109243697523,72.43666016755029,0.36649999999990257,23.8197987082239,27.328035442996008,35.633211341102296,16.912553277414517,23.59296393967537,23.797500000000102,24.002036060324833,1.7189709870762069,1.1416961380382973,23.86050585528237,0.09417845563364406,23.6,23.85,24.1,22492390.0,0.2747270826016365,23.91865362639015
2023-03-15 09:30:00+00:00,23.76,23.89,23.71,23.84,131289,23.8067,3845,-0.21999999999999886,50.30074375716027,-0.013092992855508356,0.030132109015922295,-0.04322510187143065,72.70833333333373,70.71675084175105,0.1680672268907557,15.986537652507634,59.52804850841843,0.158999999999903,23.821722640774006,26.18941884066932,27.711299291777802,22.045313292474457,23.595319591642333,23.8005000000001,24.005680408357865,1.7241688902146164,0.5962567535469228,23.859432957530046,0.11245142308838361,23.6,23.85,24.1,22361101.0,0.2974258254889433,23.813333333333333
2023-03-15 09:35:00+00:00,23.85,23.9,23.76,23.76,76919,23.8239,3227,-0.0799999999999983,46.00948281215024,-0.016898374178499154,0.0210613821543452,-0.037959756332844354,57.33333333333376,68.50000000000018,0.4226542688081203,12.340364471235533,56.13493183766606,0.09199999999990638,23.815844294033624,25.217969737875244,25.913659909655493,20.118598421272914,23.591968521029894,23.7945000000001,23.997031478970303,1.7023385990056825,0.4148280549386283,23.858365401150042,0.11441917858207029,23.6,23.85,24.1,22284182.0,0.16738524164186835,23.810870443658903
2023-03-15 09:40:00+00:00,23.77,23.82,23.65,23.78,78299,23.7279,3578,0.019999999999999574,47.221727748078,-0.018091782631799447,0.015894378960835925,-0.03398616159263537,38.666666666667254,56.23611111111135,0.6347862886161737,-31.54761904761624,52.783853043281326,0.12549999999990646,23.812430551744708,23.63061419129562,23.25576737121167,24.691793009942486,23.59179972045437,23.788500000000102,23.985200279545833,1.6537426029024915,0.47839352333476265,23.856304660140985,0.11838923725477968,23.6,23.85,24.1,22362481.0,0.18382538143346483,23.794235265921365
2023-03-15 09:45:00+00:00,23.79,23.82,23.6,23.71,81479,23.6898,3954,-0.07000000000000028,43.5371665065985,-0.024404660677756596,0.007665200731903021,-0.03206986140965962,30.000000000000654,42.00000000000033,0.0,-61.12394149345371,50.10190142989911,0.0634999999999053,23.802675261102355,22.596326542504386,20.34724317280874,24.446096762246313,23.58575016135758,23.779500000000102,23.973249838642623,1.629553511575267,0.32064501192093336,23.85536934267524,0.1256471488794382,23.6,23.85,24.1,22281002.0,0.1777889173726965,23.775583998666615
2023-03-15 09:50:00+00:00,23.71,23.71,23.51,23.61,84281,23.5852,3891,-0.10000000000000142,38.87103807137018,-0.037049739936804826,-0.003983902821716165,-0.03306583711508866,24.983050847458156,31.216572504708463,-0.21132713440406015,-135.24650478292594,47.83512061044211,-0.023500000000097998,23.784325236235464,22.346711548795607,18.127640291256405,26.6882433993216,23.564087055814262,23.7665000000001,23.968912944185938,1.703346678609277,0.11341405158255065,23.850390902049647,0.13095806681662114,23.51,23.805,24.1,22196721.0,0.16709073675625916,23.744727038084434
2023-03-15 09:55:00+00:00,23.62,23.63,23.54,23.57,49843,23.577,2388,-0.03999999999999915,37.155636105971254,-0.04972551724874563,-0.013327744106925575,-0.03639777314182006,16.37288135593268,23.785310734463604,-0.506542845082314,-144.82758620689316,42.64557499432465,-0.044500000000098794,23.763913308974942,22.1149261974946,17.217442966470912,25.348214175716404,23.538500588296884,23.7510000000001,23.963499411703317,1.7893933872528796,0.07411646801900158,23.84021035648004,0.12803249061543392,23.51,23.805,24.1,22146878.0,0.15290884067937033,23.72837506389702
2023-03-15 10:00:00+00:00,23.56,23.6,23.48,23.57,60829,23.5318,2683,0.0,37.15563610597126,-0.05909000924814478,-0.01815378888505978,-0.040936220363085,13.878257700018722,18.411396634469625,-0.6323777403035358,-150.48409405255705,41.174580035737826,-0.03250000000009834,23.745445374786854,22.35086078873999,16.05959313144952,27.006013548434655,23.516965756160538,23.7360000000001,23.955034243839663,1.845586820353569,0.12106381840071774,23.82640069885436,0.12745874128576015,23.48,23.79,24.1,22146878.0,0.18959374186751593,23.709100547898323
2023-03-15 10:05:00+00:00,23.58,23.66,23.54,23.57,57902,23.5927,2563,0.0,37.155636105971254,-0.06575347153544442,-0.019853800937887536,-0.04589967059755688,13.067249863313885,14.439462973088203,-0.7578947368421018,-105.29143164114437,43.258653767942334,-0.017000000000095383,23.72873629147382,21.875115280742193,18.35162023885589,25.182272443747003,23.496024511168542,23.7255000000001,23.954975488831657,1.934420676753336,0.16118385716950875,23.81391981595147,0.12692597405106307,23.48,23.79,24.1,22146878.0,0.17855048666769557,23.697992776465043
2023-03-15 10:10:00+00:00,23.57,23.62,23.49,23.51,48901,23.5537,1925,-0.05999999999999872,34.31829966559743,-0.07501113034702556,-0.02328916779957494,-0.051721962547450616,11.29032258064589,12.745276714659271,-1.176965111391326,-130.83625959161938,39.15499222733539,-0.053000000000093195,23.707904263714408,21.825250055261556,17.011361725740443,26.152085958664152,23.466059190874823,23.711000000000098,23.955940809125373,2.0660521203262108,0.08969679099636065,23.782714710926896,0.12714554733313016,23.48,23.79,24.1,22097977.0,0.14767319813303614,23.686456983933116
2023-03-15 10:15:00+00:00,23.52,23.59,23.42,23.47,64656,23.4891,2810,-0.0400000000000027,32.53458715087064,-0.08460033733220129,-0.026302699827800542,-0.05829763750440075,8.902593295383275,11.086721913114124,-1.3036164844407172,-143.02393461762736,34.542949184720506,-0.08100000000009899,23.685246714789226,22.282000294534896,15.42490936849207,27.55323601331973,23.43554699667951,23.701500000000095,23.96745300332068,2.2441871047873345,0.06477272843382643,23.659214163000268,0.1302065796664779,23.42,23.76,24.1,22033321.0,0.1421176040360593,23.669454482900736
2023-03-15 10:20:00+00:00,23.47,23.51,23.43,23.47,54984,23.4628,2567,0.0,32.53458715087065,-0.09114914237948213,-0.02628120390006511,-0.06486793847941702,6.514864010120658,8.902593295383047,-1.5932914046121738,-141.50537634408505,30.682056633756115,-0.07650000000010237,23.664747027666444,22.706125516717286,14.728794505109361,26.309778650624143,23.410355160783393,23.693500000000096,23.9766448392168,2.390063428507415,0.10532566897847849,23.589286841444203,0.12662039540458675,23.42,23.76,24.1,22033321.0,0.14552009126664517,23.655561582774034
2023-03-15 10:25:00+00:00,23.47,23.56,23.43,23.46,47824,23.4869,2517,-0.00999999999999801,32.05157522804897,-0.0960389566771589,-0.024936814558193493,-0.0711021421189654,6.862745098039597,7.426734134514284,-2.4937655860349017,-115.79671679937245,31.086112244202734,-0.07500000000010232,23.64524731074583,22.468785814244356,16.465924886422126,24.384020891490863,23.38034072444878,23.681000000000097,23.981659275551415,2.53924475783385,0.13247433561653998,23.543388986272316,0.1268617957328305,23.42,23.76,24.1,21985497.0,0.08782740707431211,23.64572333053832
2023-03-15 10:30:00+00:00,23.45,23.52,23.39,23.4,43929,23.464,2093,-0.060000000000002274,29.246041013275697,-0.10356187150665264,-0.02596778351014979,-0.07759408799650284,4.881248273957897,6.086285794039157,-1.8456375838926231,-122.52824858757036,26.349605245249354,-0.1275000000001043,23.621890424008132,22.571130708998105,15.262818877308721,24.850565250605083,23.34330937806084,23.668000000000095,23.99269062193935,2.7437098355522473,0.08729944462295523,23.479660547929065,0.12708595318048538,23.39,23.745,24.1,21941568.0,0.06467272398707184,23.63530080710296
2023-03-15 10:35:00+00:00,23.39,23.5,23.39,23.42,41013,23.431,1946,0.020000000000003126,31.401521535091952,-0.10668025923338931,-0.023268936989509173,-0.08341132224388013,4.391052195526744,5.378348522507853,-1.4309764309764272,-106.78034916768016,11.951350076809195,-0.10400000000010223,23.602662764578785,22.666165254126582,14.310038952004646,23.299271227294852,23.31259504248186,23.654500000000095,23.99640495751833,2.8908237968947432,0.15706844132614498,23.45863292376583,0.1258655279533078,23.39,23.745,24.1,21982581.0,0.0388533503639021,23.62646645296272
2023-03-15 10:40:00+00:00,23.42,23.56,23.42,23.56,42753,23.5015,2056,0.13999999999999702,44.21323599466258,-0.0967396198827295,-0.010662638111079495,-0.08607698177165,13.541378992912328,7.604559820798763,-0.925147182506314,-63.04811566721644,18.681056087424917,0.03299999999989467,23.59859964414271,21.968180859148642,16.56005463338722,21.462877392025156,23.303613721512292,23.646500000000096,23.9893862784879,2.90010173588313,0.37386488549267854,23.46079034529958,0.12687513309949988,23.39,23.745,24.1,22025334.0,0.05194487606953563,23.621453731177258
2023-03-15 10:45:00+00:00,23.55,23.58,23.46,23.49,46145,23.5186,1921,-0.07000000000000028,40.1732114288805,-0.09343296945263901,-0.005884790144791208,-0.0875481793078478,20.82383340933327,12.918754865923887,-0.9278785322648808,-59.25749643026918,19.45740380743622,-0.04400000000010351,23.588256820891022,21.07083695343196,16.567285113914345,20.00725449219435,23.287593943425534,23.633500000000097,23.97940605657466,2.9272520496292267,0.29257373892040206,23.46178946476386,0.12638405216382115,23.39,23.745,24.1,21979189.0,0.029893807038743454,23.61636688802158
2023-03-15 10:50:00+00:00,23.48,23.49,23.36,23.41,56731,23.4134,2839,-0.0799999999999983,36.111964056641646,-0.09615929211335938,-0.006888890244409265,-0.08927040186895012,22.486237501404844,18.950483301216586,-0.8470986869970276,-94.71109507197656,20.050211525520535,-0.13550000000010343,23.571279980806164,21.16081464415768,15.352532739933404,24.18045667587181,23.26336042664664,23.6145000000001,23.96563957335356,2.9739318922988764,0.20880525079090528,23.458146151997493,0.12664233415211956,23.36,23.73,24.1,21922458.0,0.001654856473601516,23.605933913791613
2023-03-15 10:55:00+00:00,23.41,23.56,23.38,23.54,40885,23.4668,1842,0.129999999999999,45.7156055468067,-0.0868290971368495,0.0019530437856804944,-0.08878214092252999,28.517983533150858,23.94268481462943,-0.12728044123886395,-55.30264710841632,27.07059009061574,-0.013500000000107093,23.5683009350151,20.39585131908763,17.672210407902284,21.797298255030285,23.258472384866373,23.6025000000001,23.946527615133824,2.915179452462446,0.4091642687233039,23.45887141587515,0.13045359599839673,23.36,23.73,24.1,21963343.0,0.021143976782087372,23.601781453680204
2023-03-15 11:00:00+00:00,23.54,23.58,23.48,23.54,40141,23.5456,1557,0.0,45.71560554680671,-0.07852960993717062,0.008202024788287493,-0.08673163472545811,40.76604554865482,30.590088861069944,-0.12728044123886395,-30.591466590898502,35.03638511606884,-0.021000000000103825,23.565605607870804,19.45663893170508,17.80182752507325,20.583570445814228,23.2615403251157,23.587000000000096,23.91245967488449,2.759652985834524,0.4277944341080181,23.459640442376177,0.12827833914136824,23.36,23.73,24.1,21963343.0,0.02081777748674403,23.599389767726347
2023-03-15 11:05:00+00:00,23.54,23.63,23.51,23.58,41610,23.5801,1555,0.03999999999999915,48.4792645832985,-0.06794135518030586,0.015032223636121805,-0.08297357881642767,61.58730158730193,43.623776889702306,0.042426813746287984,5.628976994617426,41.93023708925991,0.012999999999898648,23.5669765023593,18.104254833916336,19.403836478904292,19.201827876322824,23.32033974372316,23.563000000000095,23.80566025627703,2.05967199657882,0.5350283978528861,23.463757354334486,0.1276870292026989,23.36,23.63,23.9,22004953.0,-0.06800776421603427,23.598478984464496
2023-03-15 11:10:00+00:00,23.58,23.64,23.57,23.6,29738,23.605,1337,0.020000000000003126,49.85394246839941,-0.05727601193569143,0.02055805350458899,-0.07783406544028042,71.11111111111171,57.82148608235593,0.38281582305401685,41.06280193237039,48.89054676741697,0.030499999999900496,23.5701215973727,16.957645701657942,19.196736614863024,18.424844484284385,23.34306731864633,23.551000000000098,23.758932681353865,1.765807662976237,0.6178265958022662,23.469308274936594,0.12356652711679185,23.36,23.63,23.9,22034691.0,-0.1318406547428897,23.598597296564115
2023-03-15 11:15:00+00:00,23.61,23.68,23.56,23.67,39973,23.6155,1449,0.07000000000000028,54.436315651675706,-0.042683210112294034,0.028120684262389103,-0.07080389437468314,83.40277777777867,72.03373015873053,0.8521516829995912,87.80487804878379,47.36040248801896,0.09349999999989933,23.57963382619435,16.327261136528616,20.179374557092768,17.144129498174163,23.35349481878914,23.5465000000001,23.73950518121106,1.639353459842945,0.8199395975409368,23.483426642974614,0.12331177517987822,23.36,23.59,23.82,22074664.0,-0.0316816605806152,23.599804913378893
2023-03-15 11:20:00+00:00,23.67,23.68,23.54,23.55,38639,23.5922,1886,-0.120000000000001,46.57841930577131,-0.04033633449439478,0.024374047904230686,-0.06471038239862546,78.75000000000118,77.75462962963029,0.3408606731998276,57.35567970205044,48.181314660786285,-0.032000000000099504,23.576811557032983,15.492072619919528,18.55859061498422,16.91454490608848,23.374313970817806,23.535000000000103,23.6956860291824,1.3655069401512374,0.5466748729688258,23.48596897021961,0.12450379123845838,23.36,23.59,23.82,22036025.0,-0.10659161347837648,23.599513211160673
2023-03-15 11:25:00+00:00,23.55,23.6,23.53,23.56,27682,23.5623,1328,0.00999999999999801,47.261619216506936,-0.037240220155648984,0.021976129794381183,-0.05921634995003017,72.9166666666676,78.35648148148225,0.4262574595055302,40.60913705584136,51.40384402418875,-0.018500000000102546,23.575210456363173,14.588595561774353,17.789231169131483,16.805564881080493,23.387517858373794,23.527500000000103,23.66748214162641,1.1899448868456752,0.6160862365095708,23.488599132703587,0.12061066329285422,23.36,23.535,23.71,22063707.0,-0.11670042403664728,23.598758161853677
2023-03-15 11:30:00+00:00,23.56,23.62,23.52,23.54,28078,23.5607,1217,-0.019999999999999574,45.9946869044591,-0.03598554117052544,0.01858464702360378,-0.05457018819412922,59.375000000000675,70.34722222222291,0.5982905982905962,41.32140095017628,54.026077177178024,-0.038000000000103284,23.57185707956668,13.996432345510732,17.92177614414664,15.79799993526748,23.389033337544248,23.524000000000104,23.65896666245596,1.1474805514015922,0.5592738966377286,23.488979483669823,0.11913847305765045,23.36,23.52,23.68,22035629.0,-0.14264174660156465,23.59795474126316
2023-03-15 11:35:00+00:00,23.53,23.65,23.52,23.63,35565,23.5886,1589,0.08999999999999986,52.203873545490524,-0.027412951752886272,0.021725789152994356,-0.04913874090588063,67.70833333333383,66.66666666666713,0.8966695132365476,91.39259741669113,52.94318002205702,0.04699999999989757,23.57739450056033,13.81014935080378,18.320971427373614,14.574661950760355,23.38556450242594,23.527000000000104,23.66843549757427,1.2023249676895813,0.8641235820091234,23.495190365551583,0.11991429641067534,23.36,23.52,23.68,22071194.0,-0.09849693946413657,23.59800706861724
2023-03-15 11:40:00+00:00,23.63,23.77,23.63,23.71,54957,23.7183,2557,0.08000000000000185,56.942762673171664,-0.014002370850146661,0.028109096044587174,-0.042111466894733836,75.33028455284622,67.47120596206,0.6366723259762397,188.98385565052254,62.34394718754868,0.13099999999990075,23.590023595745063,14.837426622025209,23.87464884579774,13.373608525601503,23.37233367705673,23.534000000000102,23.695666322943474,1.3738958353307658,1.044331054221935,23.525554980143653,0.12134898952419858,23.36,23.564999999999998,23.77,22126151.0,-0.12473173894235472,23.60201276776848
2023-03-15 11:45:00+00:00,23.71,23.84,23.71,23.8,60555,23.7898,2874,0.08999999999999986,61.56021103220945,0.003843552886760193,0.03676401582519522,-0.03292046293843503,87.1358401084019,76.72481933152706,1.3197105151128152,228.56681990483017,66.28550951123748,0.2244999999999031,23.610021348531248,16.33730796595396,26.156471120101177,12.35543483625328,23.346756446711947,23.545500000000104,23.74424355328826,1.6881659195018672,1.1402723403835375,23.560032970372266,0.12196691884389861,23.36,23.6,23.84,22186706.0,-0.06531183146607962,23.60930545297556
2023-03-15 11:50:00+00:00,23.81,23.82,23.65,23.67,42636,23.7541,1932,-0.129999999999999,52.75907757873096,0.007411230425514503,0.032265354691159626,-0.024854124265645122,80.53861788617989,81.00158084914243,1.1106364801366952,136.6594360086784,58.954558163455516,0.09349999999990288,23.61573360105208,16.861989829148936,23.623618411409183,14.576694142388344,23.348339087609443,23.553500000000106,23.75866091239077,1.742084296522069,0.783923478995985,23.56364959869239,0.12539785321219168,23.36,23.6,23.84,22144070.0,-0.06435410171789364,23.612170218235462
2023-03-15 11:55:00+00:00,23.67,23.68,23.61,23.62,36698,23.6563,1638,-0.05000000000000071,49.80948588931042,0.006133356925385414,0.024789984952824428,-0.018656628027439014,70.1388888888899,79.27111562782365,0.3398470688190436,63.50574712644074,59.90084337298097,0.04599999999990345,23.616139924761406,16.81597706064082,22.65097964336055,16.329241090121673,23.357638253416955,23.561000000000103,23.76436174658325,1.726257345470459,0.6450616966838814,23.564212390085853,0.12144086369703515,23.36,23.6,23.84,22107372.0,-0.06598720166328326,23.612737415774617
2023-03-15 12:00:00+00:00,23.62,23.68,23.58,23.59,33982,23.6408,1459,-0.030000000000001137,48.072881881786834,0.002669115785110421,0.017060595050039547,-0.014391479264929126,54.800724637682144,68.4927438042504,0.21240441801189114,41.00294985250401,62.321012200936046,0.02299999999990021,23.61365040811746,16.387380296340606,21.301688031652258,17.143591754561612,23.367691194438766,23.5670000000001,23.766308805561433,1.6914227993493667,0.5576994075478076,23.564350728479788,0.1199093734329613,23.36,23.6,23.84,22073390.0,-0.10042998907082931,23.61281989306425
2023-03-15 12:05:00+00:00,23.58,23.58,23.51,23.51,29766,23.5362,1242,-0.0799999999999983,43.6976576722847,-0.006457216912089336,0.006347409882271832,-0.012804626794361168,36.050724637682116,53.66344605475114,-0.2968617472434154,-36.15560640731977,56.0640274412461,-0.05500000000009564,23.603778940677703,15.27216398397785,20.261834286890934,20.578078940425208,23.374412840058564,23.5695000000001,23.764587159941637,1.6554204369336272,0.3475040591653232,23.562129694663867,0.11705870390203536,23.36,23.6,23.84,22043624.0,-0.10761218562040101,23.61138480919911
2023-03-15 12:10:00+00:00,23.51,23.54,23.48,23.54,30107,23.5162,1352,0.029999999999997584,45.69368481349226,-0.011140728661604982,0.0013311185062049487,-0.01247184716780993,23.550724637681913,38.134057971015146,-0.25423728813560587,-55.045871559635124,49.58053106468033,-0.0270000000001005,23.597704755851254,14.562976989709671,19.49325521318126,21.69412166955559,23.396803032930354,23.576500000000102,23.75619696706985,1.5243735674909151,0.39844013342212975,23.562007240161837,0.11298308219474704,23.36,23.6,23.84,22073731.0,-0.02513246800092064,23.609745935909757
2023-03-15 12:15:00+00:00,23.53,23.59,23.5,23.53,30048,23.5531,1356,-0.00999999999999801,45.11947913189451,-0.01548090762591059,-0.002407248366480527,-0.013073659259430062,12.962962962963758,24.188137412775678,-0.591465990705542,-43.6620933643973,48.454714818280664,-0.04450000000009524,23.59125668386542,13.715516887671082,21.575400793776833,20.44155821325022,23.41555481390384,23.5820000000001,23.74844518609636,1.4116290908002778,0.34379241833396873,23.561723640848186,0.1113414334665508,23.36,23.6,23.84,22043683.0,-0.014517478830306492,23.6085195311197
2023-03-15 12:20:00+00:00,23.53,23.56,23.46,23.49,27237,23.5066,1330,-0.0400000000000027,42.802484856894246,-0.021895795331552392,-0.0070577088576978635,-0.014838086473854529,12.816764132554086,16.443483911066334,-0.2547770700637053,-80.54841473865275,42.941799395727145,-0.09000000000009933,23.581613190163953,12.99578143037468,20.18113543779599,21.705481792741683,23.40747076280814,23.5785000000001,23.749529237192064,1.4507219474687711,0.241272306849002,23.560819018904404,0.11053133107608273,23.36,23.6,23.84,22016446.0,-0.08437606205551011,23.606869280917746
2023-03-15 12:25:00+00:00,23.48,23.5,23.45,23.48,25414,23.4695,1431,-0.00999999999999801,42.21878272083077,-0.02746990056723675,-0.010105451274705777,-0.017364449292530972,9.825311141101297,11.868346078872797,-0.3395585738539819,-103.85259631490916,36.225364211440855,-0.10350000000009985,23.57193574348167,12.43994509689172,19.50250754405795,21.648131822499305,23.405883760283103,23.578000000000102,23.7501162397171,1.4599731929510418,0.21530867696959385,23.556590444064025,0.10620766457064831,23.36,23.6,23.84,21991032.0,-0.0491886660175385,23.60499077295256
2023-03-15 12:30:00+00:00,23.48,23.54,23.46,23.51,23970,23.4997,1313,0.030000000000001137,44.657099649360674,-0.029130867340867894,-0.009413134438669538,-0.019717732902198356,10.323886639676909,10.988653971110514,-0.12744265080713024,-86.10741233910468,42.2244577280939,-0.0755000000000976,23.56603710124532,11.673235307406511,21.17280260721461,20.462500978851363,23.42550714309821,23.5830000000001,23.740492856901994,1.3356473468336707,0.2682434573982813,23.552245665642904,0.1043356885298876,23.38,23.61,23.84,22015002.0,-0.02484247412536465,23.603626008938136
2023-03-15 12:35:00+00:00,23.51,23.55,23.45,23.46,27869,23.4906,1284,-0.05000000000000071,41.51283365247809,-0.034088822877578195,-0.011496871980303872,-0.022591950897274324,8.54700854700968,9.56540210926238,-0.7194244604316502,-103.01263362487893,42.216120664628534,-0.13550000000009632,23.555938329698147,10.961290502884532,19.71899000808393,19.057460640798002,23.413482629384816,23.5790000000001,23.744517370615384,1.4039388491054159,0.1405211140143894,23.528291701461956,0.10402599649203859,23.45,23.645,23.84,21987133.0,-0.10206781395018862,23.601828462268525
2023-03-15 12:40:00+00:00,23.46,23.47,23.42,23.47,26949,23.4453,1275,0.00999999999999801,42.386543788166456,-0.036787063564428735,-0.011356090133723528,-0.025430973430705207,9.951159951160783,9.607351712615541,-1.0122311261071326,-126.8488342943106,42.32463975499295,-0.13450000000009865,23.547753726869754,10.449603781261287,19.015914478171137,20.51725637801093,23.403980321900455,23.575500000000098,23.74701967809974,1.4550671510648043,0.19245511311299848,23.51807151143039,0.10016699674260707,23.42,23.630000000000003,23.84,22014082.0,-0.0766520400900805,23.599653899741124
2023-03-15 12:45:00+00:00,23.46,23.61,23.46,23.6,42481,23.5514,2319,0.13000000000000256,52.35166448167972,-0.028111473634588435,-0.0021444001631065815,-0.025967073471481854,19.10866910866979,12.535612535613168,-0.8403361344537785,-22.145099983472885,43.12512463074283,-0.014000000000098822,23.55272956240597,11.01714777887014,26.692429952825968,18.397954624673485,23.404654138907468,23.5765000000001,23.74834586109273,1.457772452167459,0.5683752283892227,23.518783008691127,0.10372649697527789,23.42,23.630000000000003,23.84,22056563.0,-0.03339517559268119,23.598683970723076
2023-03-15 12:50:00+00:00,23.6,23.6,23.53,23.55,27598,23.5677,1422,-0.05000000000000071,48.851805178618015,-0.024982604331899694,0.0007875753116657266,-0.02577017964356542,28.57142857142909,19.21041921041964,-0.5069708491761804,-16.86706746826758,39.743903870804445,-0.0740000000001011,23.55246960408159,11.544152919506931,25.375162940620278,17.490018600790666,23.402139591599994,23.574000000000098,23.7458604084002,1.458050465768244,0.4301758903533411,23.51922698463316,0.10131746147704378,23.42,23.630000000000003,23.84,22028965.0,-0.04448015082782641,23.598125121596077
2023-03-15 12:55:00+00:00,23.55,23.58,23.5,23.53,33928,23.5402,1651,-0.019999999999999574,47.484343379068314,-0.02384195055535443,0.0015425832705687932,-0.025384533825923223,33.76984126984198,27.14997964998004,-0.38103302286197627,-36.60334807876356,28.27420994380524,-0.1070000000000988,23.550329641788107,11.606826663307741,23.922171883680072,18.63579741177329,23.40001497080564,23.5670000000001,23.73398502919456,1.4171089166585469,0.3892116252020097,23.519326699984337,0.09979478565725482,23.42,23.630000000000003,23.84,21995037.0,-0.10595959616887812,23.597052663286842
2023-03-15 13:00:00+00:00,23.53,23.57,23.49,23.51,22701,23.5271,1109,-0.019999999999999574,46.0948028087413,-0.024272014399311814,0.0008900155412891256,-0.02516202994060094,31.022588522589263,31.12128612128653,-0.3391267486222871,-46.877702819581145,29.64268553517299,-0.14200000000009538,23.54648872352257,11.52216919060066,22.532693200269552,18.27941005067426,23.396299081284642,23.565000000000097,23.733700918715552,1.4317922233435554,0.3369896251339829,23.519206891416793,0.09838087239602246,23.42,23.630000000000003,23.84,21972336.0,-0.07590986888792925,23.596201867088563
2023-03-15 13:05:00+00:00,23.51,23.63,23.51,23.6,36920,23.5933,1803,0.08999999999999986,52.78984634617616,-0.01715286767421631,0.0064073298131077025,-0.023560197487324012,43.7820512820522,36.19149369149423,0.38281582305401685,10.973936899861624,38.46317759162268,-0.06650000000009726,23.551585035568042,12.103230744852107,24.88879860509521,16.711428991175534,23.39763648570356,23.5670000000001,23.736363514296638,1.4372937946835633,0.5974235806837419,23.521228510704997,0.09992509579630639,23.42,23.630000000000003,23.84,22009256.0,-0.041788502432747135,23.595903363301503
2023-03-15 13:10:00+00:00,23.6,23.71,23.59,23.69,39067,23.6684,2035,0.08999999999999986,58.35944565806853,-0.004200227161113901,0.015487976260968088,-0.01968820342208199,65.64986737400628,46.818169059549,0.6372132540356956,84.52267681572893,47.25533416812374,0.008499999999905583,23.56476741313299,13.38280120525338,28.421745359117505,15.298226461969557,23.397471753735385,23.574500000000096,23.751528246264808,1.5018621499052873,0.826219127277567,23.536967247253244,0.10135901752514172,23.42,23.630000000000003,23.84,22048323.0,0.021180204746156815,23.597192802377844
2023-03-15 13:15:00+00:00,23.69,23.76,23.67,23.74,56101,23.717,2815,0.04999999999999716,61.104790074144354,0.00998432283816797,0.023738021008199967,-0.013753698170031997,85.4839548551522,64.97195783706998,0.89247768805778,122.67125250788428,56.989953148053395,0.04349999999990217,23.58145623092985,14.97018316853237,30.156560853436805,14.320125704660015,23.390052638935774,23.580000000000098,23.76994736106442,1.6110887282809383,0.9211693152865613,23.56247385425582,0.10054765913048873,23.42,23.630000000000003,23.84,22104424.0,0.02979865376704691,23.60056410642417
2023-03-15 13:20:00+00:00,23.75,23.82,23.73,23.78,73356,23.7814,3787,0.0400000000000027,63.19532756849897,0.024174675996146533,0.030342699332942823,-0.00616802333679629,92.40703177822905,81.18028466912894,1.2345679012345734,155.79856892129308,66.89511527512578,0.0599999999999028,23.600365161317484,16.874472825488446,32.50847803848964,13.39764824296217,23.381879068608438,23.5835000000001,23.785120931391763,1.709847405106636,0.9873005958349286,23.590683617447045,0.09979425490688239,23.42,23.630000000000003,23.84,22177780.0,0.029456882287660885,23.606510531073987
2023-03-15 13:25:00+00:00,23.78,23.86,23.77,23.84,61976,23.8162,2691,0.05999999999999872,66.13556011454891,0.03980330395756937,0.03677706183549253,0.003026242122076842,93.19073083779017,90.36057249039023,1.5332197614991383,186.10129564193073,68.94575959396813,0.09049999999989922,23.623187526906296,18.905144870362165,33.28280037360337,12.528502174710168,23.374741844819148,23.5855000000001,23.79625815518105,1.7871841188946607,1.1037726032034068,23.64649082251382,0.0990946652706765,23.42,23.64,23.86,22239756.0,0.04468576174770303,23.612524577769584
2023-03-15 13:30:00+00:00,23.84,23.87,23.81,23.87,67765,23.844,3293,0.030000000000001137,67.53220565173687,0.05398751898195542,0.04076902148790286,0.013218497494052558,95.15151515151597,93.58309258917815,1.5312632922160674,182.572122504589,75.9887792016418,0.09349999999990288,23.646693476724746,20.855866495965987,32.54333637794995,11.970949109655248,23.353056192128246,23.595500000000097,23.837943807871948,2.055000384580534,1.0661105606479273,23.697942793979287,0.09630218917991405,23.42,23.645000000000003,23.87,22307521.0,0.1763235750454901,23.619514734438116
2023-03-15 13:35:00+00:00,23.88,23.9,23.79,23.8,58145,23.8558,2283,-0.07000000000000028,61.19074224046079,0.058901219995568965,0.036546178001213125,0.02235504199435584,91.5404040404049,93.2942166765701,1.449275362318847,142.4019223737146,71.76138571355217,-0.009500000000095099,23.661294097989057,22.863497398157588,32.11764074203075,11.004081582192546,23.346238504658903,23.604500000000098,23.862761495341292,2.1882394911240968,0.8784923488916223,23.706891435818676,0.09728060423849158,23.42,23.66,23.9,22249376.0,0.1438982656625744,23.624699919869418
2023-03-15 13:40:00+00:00,23.8,23.85,23.75,23.78,50545,23.7835,2089,-0.019999999999999574,59.47239617617072,0.06048430517722636,0.030503410546296416,0.029980894630929945,84.72222222222318,90.47138047138111,1.3208351086493542,102.78170674210523,64.86500964058042,-0.06050000000009348,23.6725994219901,24.000611574610105,29.76409285625267,13.128872846798563,23.34482347803939,23.6140000000001,23.88317652196081,2.2798045393470656,0.8083478432493666,23.71570239432072,0.09747484679288514,23.42,23.66,23.9,22198831.0,0.14968683002368438,23.62823541318675
2023-03-15 13:45:00+00:00,23.78,23.79,23.69,23.71,28554,23.7329,1392,-0.07000000000000028,53.77996066446092,0.055451288665111065,0.0203763152273449,0.035074973437766166,71.52777777777881,82.59680134680205,0.4661016949152552,59.38697318007664,64.76434584374542,-0.1625000000000938,23.676161381800565,24.07099043568384,27.587038988498318,16.5571973432882,23.356164229471105,23.624000000000102,23.8918357705291,2.2674887447425984,0.6605461433139461,23.715301239257187,0.09765521487910747,23.42,23.66,23.9,22170277.0,0.1658933786957223,23.629426595660515
2023-03-15 13:50:00+00:00,23.71,23.81,23.71,23.8,33001,23.7544,1683,0.08999999999999986,59.18865834843755,0.05805560577197255,0.018384505867365106,0.039671099904607446,70.89646464646569,75.71548821548897,1.0615711252653925,73.87746073877415,69.33723789071719,-0.09700000000009013,23.687955535914796,24.320972631004285,27.033045530004788,15.34821726119381,23.36160210608123,23.6370000000001,23.91239789391897,2.3302271347368118,0.7959354512128523,23.72572339699235,0.09782269953059965,23.42,23.66,23.9,22203278.0,0.16061847500954196,23.631347417274508
2023-03-15 13:55:00+00:00,23.8,23.87,23.78,23.83,37216,23.8229,1826,0.029999999999997584,60.833923479077946,0.06182758520587228,0.017725188241011866,0.044102396964860416,73.53874106922977,71.98766116449117,1.2749681257968382,91.01745423584711,69.1024092186079,-0.09000000000009223,23.701483580113386,25.07134872386846,29.65259370806963,14.333790786649192,23.368973499517256,23.652000000000097,23.935026500482937,2.393256388320982,0.8144581862409263,23.73615744025927,0.09726393527841394,23.42,23.66,23.9,22240494.0,0.17685213075108736,23.63424386064878
2023-03-15 14:00:00+00:00,23.83,23.84,23.75,23.78,24121,23.7877,1224,-0.04999999999999716,56.729101215690136,0.060089647893903475,0.01278980074323445,0.047299847150669025,76.97708795269874,73.8040978894645,1.1484474691620505,65.7786973576474,65.06738899365679,-0.16200000000008785,23.708961334388302,25.275249636738433,27.682221558298217,15.596283028000691,23.388487410401986,23.6665000000001,23.94451258959821,2.349418710820035,0.7041274464655985,23.737436113836388,0.09674508275852722,23.42,23.66,23.9,22216373.0,0.18112145016995831,23.63572664006842
2023-03-15 14:05:00+00:00,23.77,23.81,23.74,23.78,28743,23.7812,1297,0.0,56.729101215690136,0.05804323378459486,0.008594709307140666,0.049448524477454195,74.79674796748078,75.10419232980286,0.7627118644067732,53.25789213705261,65.57734455197632,-0.18100000000008976,23.715726921589418,25.29973970188081,26.222723304673412,15.527185510426428,23.41315134623853,23.681500000000096,23.949848653761663,2.2663146655538378,0.6835298940747148,23.73801754689545,0.09483471970434673,23.42,23.66,23.9,22216373.0,0.17914941693865946,23.63730753711033
2023-03-15 14:10:00+00:00,23.78,23.82,23.78,23.81,18655,23.8059,908,0.029999999999997584,58.669708321743116,0.058171618926479596,0.006978475559220321,0.051193143367259275,72.79549718574218,74.85644436864033,0.5065428450822917,62.28861330326869,69.02254600271237,-0.16550000000009035,23.724705310009472,25.42373542494519,26.184298604137723,15.039235823754076,23.434715737724197,23.696500000000096,23.958284262275996,2.209476186575217,0.7167815570981168,23.738806014654276,0.09091795401117905,23.42,23.66,23.9,22235028.0,0.18453741196565643,23.638507472189065
2023-03-15 14:15:00+00:00,23.81,23.94,23.79,23.93,49505,23.8601,2221,0.120000000000001,65.36153926197368,0.06718193071654355,0.012791029879427415,0.05439090083711613,81.59921379433648,76.39715298251957,0.8003369839932661,103.79658655520915,69.67049858602469,-0.05900000000008987,23.744257185246667,26.56880299392266,32.24492835963251,13.345543504055797,23.463017510373486,23.7200000000001,23.97698248962671,2.166800081168726,0.9085881499261393,23.744382210446936,0.09513810015323784,23.42,23.68,23.94,22284533.0,0.25942406307107874,23.643177459546816
2023-03-15 14:20:00+00:00,23.93,24.1,23.91,24.06,85559,24.0006,3450,0.129999999999999,70.86502589964131,0.0838460561279426,0.023564124232661174,0.06028193189528143,88.25453616151322,80.88308238053038,1.1774600504625532,177.8058007566242,71.80844738547273,0.05549999999990973,23.77432792950889,28.556414289899053,39.1649564799133,11.56837668676229,23.478983826778396,23.7495000000001,24.020016173221805,2.2780788919489097,1.0739028397119617,23.76443653234713,0.10191395014229236,23.46,23.78,24.1,22370092.0,0.26784968450063035,23.655152130312803
2023-03-15 14:25:00+00:00,24.06,24.23,24.04,24.14,104943,24.1476,5166,0.08000000000000185,73.64056151412125,0.1023282506112011,0.03363705497273574,0.06869119563846536,90.3912882982654,86.74834608470479,1.2583892617449743,227.04266088214064,73.77342596434687,0.11649999999990968,23.809153840984234,30.92996986332372,42.83432521432192,10.117443537574792,23.466192088443165,23.776500000000098,24.08680791155703,2.6102068139291457,1.085708559888281,23.822953064354408,0.10820581084641442,23.49,23.86,24.23,22475035.0,0.2166731829586747,23.673063787799517
2023-03-15 14:30:00+00:00,24.14,24.24,24.09,24.21,82827,24.1736,4018,0.07000000000000028,75.81189600748336,0.12122651408827068,0.04202825475984426,0.07919825932842642,89.5254874324648,89.39043729741422,1.4243820695433618,219.8993418505633,74.16086888906747,0.160999999999909,23.847329665652403,33.17014556020626,39.34923879827177,9.142534835882211,23.464161036117506,23.809500000000096,24.154838963882685,2.900850197463939,1.0798650628604847,23.9016686571998,0.11119111007167044,23.49,23.865,24.24,22557862.0,0.26654825800093634,23.687522552071872
2023-03-15 14:35:00+00:00,24.2,24.22,24.13,24.15,53541,24.1824,2356,-0.060000000000002274,70.45468963480471,0.12986502234992514,0.040533410417198976,0.08933161193272617,87.17171717171799,89.02949763414915,1.4705882352941124,178.56824462869332,66.41886654491465,0.08199999999990837,23.876155411780744,35.25030870731147,37.04284518039864,8.606659565085675,23.489816381940088,23.840500000000095,24.1911836180601,2.9419149603406423,0.941280949637836,23.955583685184067,0.1096774593522654,23.49,23.865,24.24,22504321.0,0.2404036280617884,23.69619665075696
2023-03-15 14:40:00+00:00,24.15,24.19,24.12,24.15,46691,24.1576,2014,0.0,70.45468963480471,0.1351531411036433,0.0366572233367337,0.0984959177669096,87.27272727272806,87.98997729230337,1.5559293523969675,141.597256246944,58.7451461440453,0.07149999999990442,23.902235848754007,37.00647985128615,35.309333295579776,8.872425026804335,23.53162612306751,23.872500000000095,24.21337387693268,2.855787009593317,0.907042045135636,23.992246663073324,0.10684335511281788,23.51,23.875,24.24,22504321.0,0.23935571694618438,23.70330139154488
2023-03-15 14:45:00+00:00,24.15,24.18,24.09,24.09,44096,24.1313,1964,-0.05999999999999872,65.11800576520363,0.13296972256477702,0.027579043838293932,0.10539067872648308,80.0000000000007,84.81481481481534,1.6026992830029396,106.45561762880578,59.89075368615856,-0.0025000000000936495,23.92011814887267,38.105092814690764,33.160639466184364,10.360955050854047,23.567752372861463,23.89700000000009,24.22624762713872,2.7555561546522704,0.7930924691503509,24.002600346501843,0.10564025831904515,23.59,23.915,24.24,22460225.0,0.177814941535061,23.70932923510757
2023-03-15 14:50:00+00:00,24.09,24.16,24.02,24.15,42850,24.0955,1732,0.05999999999999872,67.7488294121938,0.13453006732703443,0.023311510880441075,0.11121855644659336,80.0000000000007,82.42424242424289,1.4705882352941124,87.59015540188967,60.5120118885625,0.04499999999990578,23.942011658503844,37.984085930665564,30.092894889143963,14.028027433635074,23.58755451578339,23.92000000000009,24.252445484216793,2.7796445168620476,0.845921377969424,24.029823491606106,0.10809452558197054,23.67,23.955,24.24,22503075.0,0.18736591114751214,23.714883375534306
2023-03-15 14:55:00+00:00,24.15,24.2,24.14,24.18,44287,24.1694,1932,0.030000000000001137,69.00747115955002,0.13661261587493456,0.02031524754267297,0.11629736833226159,81.68096054888586,80.56032018296217,1.4687368862777994,100.451785966398,65.48815608025868,0.06849999999990786,23.96467721483681,38.146999499863696,31.59056286965243,13.453590439691745,23.60196470774886,23.94200000000009,24.28203529225132,2.840491957657911,0.8499636735119661,24.05901145675932,0.1046592023261154,23.69,23.965,24.24,22547362.0,0.17367266852650523,23.721358805291406
2023-03-15 15:00:00+00:00,24.19,24.29,24.15,24.16,63740,24.2212,2633,-0.019999999999999574,67.1266603361306,0.13509196170733517,0.01503567470005887,0.1200562870072763,82.8930817610071,81.5246807699643,1.5979814970563444,98.2058545797928,66.98352922388929,0.033499999999907715,23.983279384852352,38.84463428446799,34.64095193924733,12.19839866211576,23.616854681892107,23.96100000000009,24.305145318108075,2.872545537398125,0.7891220503797008,24.07509249649953,0.10718354501710721,23.69,23.990000000000002,24.29,22483622.0,0.11415056404210351,23.730895159438372
2023-03-15 15:05:00+00:00,24.16,24.22,24.12,24.13,54553,24.1714,2828,-0.030000000000001137,64.29586801417696,0.12996789406368947,0.00792928564513054,0.12203860841855893,78.65065751858288,81.07489994282503,1.4718250630782137,72.48677248677204,60.42541762600613,0.007999999999906748,23.997252776771177,39.02813428754723,32.321327276741656,13.390428071927165,23.628543230393475,23.97550000000009,24.322456769606703,2.8942609714634715,0.7226502168772857,24.07963204507516,0.10667043465874226,23.69,23.990000000000002,24.29,22429069.0,0.038389386458798434,23.738033746386083
2023-03-15 15:10:00+00:00,24.13,24.17,24.07,24.14,46263,24.1177,2325,0.010000000000001563,64.8283067862078,0.125269916347861,0.0025850463434416576,0.12268487000441934,73.33333333333421,78.29235753764114,1.3859722805543928,55.076200866143225,58.65081760673454,0.020999999999908425,24.01084775041202,38.46003533070387,30.147318597644997,15.85287419699444,23.6385203287267,23.98900000000009,24.33947967127348,2.9220031787351646,0.7154190561913132,24.081570867640547,0.10619397504026076,23.69,23.990000000000002,24.29,22475332.0,-0.010150052839646272,23.743482020021794
2023-03-15 15:15:00+00:00,24.14,24.17,24.09,24.11,34553,24.1384,1565,-0.030000000000001137,61.84851179358494,0.11776842478876048,-0.003933156172527083,0.12170158096128757,69.44741532976904,73.81046872722845,0.7521938988717114,49.11924119241324,58.17786983606774,-0.002000000000094815,24.02029082180135,37.93251487077789,28.496000764962115,14.98453382450041,23.66148542308549,24.00450000000009,24.347514576914687,2.8579189478189235,0.6537835519249336,24.08193606150656,0.10432297682309942,23.69,23.990000000000002,24.29,22440779.0,0.020701820637078608,23.747418075824363
2023-03-15 15:20:00+00:00,24.11,24.19,24.06,24.16,42858,24.1394,2273,0.05000000000000071,64.75613835812389,0.1145377014898763,-0.0057311035771290125,0.12026880506700531,70.47771836007213,71.08615567439153,0.41562759767248547,50.29013539651858,59.46342353986614,0.052499999999906066,24.03359645782027,36.989418966646326,26.00341339916454,15.692387090510548,23.69037689966772,24.02350000000009,24.356623100332463,2.7733103030979747,0.7048792171178115,24.08370511364493,0.10615704990716393,23.69,23.990000000000002,24.29,22483637.0,0.06565991878206014,23.75235747951219
2023-03-15 15:25:00+00:00,24.16,24.24,24.12,24.22,38231,24.1861,1896,0.05999999999999872,67.91608951543438,0.11548755985696246,-0.003824996168034278,0.11931255602499674,73.4282765737881,71.11780342120949,0.3314001657000798,70.66557107641638,58.91242319363137,0.11249999999990479,24.0513491761231,36.54351762945027,27.256438869232174,14.437030979314383,23.738458537429864,24.049000000000092,24.35954146257032,2.5825727686824975,0.7753255532845889,24.08836709528203,0.10714583205665204,23.71,24.0,24.29,22521868.0,0.10866639602599713,23.757293280197462
2023-03-15 15:30:00+00:00,24.21,24.26,24.16,24.18,39383,24.224,2131,-0.03999999999999915,63.80866167595717,0.11172477014619275,-0.00607022870304319,0.11779499884923594,71.61273554256087,71.83957682547343,-0.12391573729864103,70.83876575402026,56.37461416697531,0.061499999999902855,24.063601635539946,36.29415003797705,26.770374216368975,13.46998218612569,23.774701517264212,24.06800000000009,24.361298482735968,2.4372484854236074,0.6909317752945351,24.08949275843091,0.10663541548117698,23.74,24.015,24.29,22482485.0,0.05704484644712767,23.762339581906065
2023-03-15 15:35:00+00:00,24.18,24.18,24.02,24.04,48958,24.0925,1971,-0.14000000000000057,51.963335624888295,0.09633540760760084,-0.017167672993308083,0.11350308060090893,49.41520467836322,64.81873893157045,-0.4554865424430621,1.9119496855358564,45.64511125192196,-0.08700000000009922,24.06135386072662,34.15595235099244,24.000297539024224,21.130272031616123,23.805716202874727,24.078500000000094,24.35128379712546,2.265787296761559,0.42943129246345774,24.088674571237203,0.11044717151823578,23.74,24.015,24.29,22433527.0,0.01528576827088827,23.766777959887786
2023-03-15 15:40:00+00:00,24.04,24.07,23.96,24.06,47413,24.0147,2006,0.019999999999999574,53.297156023099255,0.08477581692799063,-0.022981810938334638,0.10775762786632527,32.32323232323285,51.11705751471871,-0.3726708074534124,-42.03882338930521,35.352836975629806,-0.07200000000009865,24.0612249216098,31.9058302623249,22.292437444087845,23.50809491850352,23.856121066982475,24.092500000000094,24.328878933017712,1.9622615587225734,0.4312544489790206,24.087633443379502,0.11041523069550462,23.74,24.015,24.29,22480940.0,0.06095647768466579,23.770292108276546
2023-03-15 15:45:00+00:00,24.05,24.08,23.98,24.03,39284,24.0398,1768,-0.029999999999997584,51.00919347426167,0.07235988899464374,-0.02831819109734522,0.10067808009198896,19.640852974186846,33.79309665859403,-0.24906600249064992,-63.07895897661782,38.54369316216684,-0.11400000000009314,24.058251119551723,29.706568623287946,21.4918347696176,21.977019918198877,23.913950268322083,24.105000000000093,24.296049731678103,1.5851460832027335,0.3037160289591651,24.083288576850784,0.10967128564582555,23.78,24.035,24.29,22441656.0,0.05633798782538004,23.77313345126815
2023-03-15 15:50:00+00:00,24.02,24.07,23.91,23.94,52920,23.9709,2585,-0.08999999999999986,44.7963119202511,0.05462820883040109,-0.03683989700927029,0.09146810583967138,19.803296119086287,23.922460472168392,-0.8695652173912882,-143.10645724257643,38.16848328874538,-0.21550000000009462,24.046989108165846,28.38120936855465,19.32330627470748,24.173916006067724,23.955387860899677,24.111500000000092,24.267612139100507,1.2949185168937178,-0.049284639197012585,24.067735253747784,0.11326619381398087,23.79,24.04,24.29,22388736.0,0.014611118308237735,23.776041170591903
2023-03-15 15:55:00+00:00,23.95,24.24,23.95,24.23,94591,24.1049,5361,0.28999999999999915,61.19668210177436,0.06324722626490953,-0.02257670365980949,0.08582392992471902,37.772461456672936,25.738870183315086,0.20678246484697738,23.486901535686446,49.74963484151445,0.05999999999990635,24.064418716911955,27.22274887043828,25.643902978453095,20.082329918987174,23.98617537644991,24.126500000000092,24.266824623550274,1.1632406155072745,0.8687877344024911,24.07108813759973,0.12660432282726775,23.91,24.1,24.29,22483327.0,0.054794183806711874,23.785250756938396
2023-03-16 09:30:00+00:00,24.02,24.14,23.93,23.97,96241,24.007,2921,-0.26000000000000156,47.555638232461746,0.048538510850178795,-0.029828335259632174,0.07836684610981097,35.96491228070254,31.18022328548699,-0.7864238410596025,-145.5477543742325,46.00414029853157,-0.21900000000009712,24.055426458158436,25.939638451798814,21.690285590710108,18.013986439952568,23.968298991626966,24.122000000000092,24.27570100837322,1.2743637208616654,0.005533497766336314,24.068306974507582,0.13898972833960582,23.91,24.1,24.29,22387086.0,-0.0433054182144585,24.013333333333335
2023-03-16 09:35:00+00:00,23.96,24.09,23.89,24.08,59526,23.9828,2919,0.10999999999999943,52.3908366352821,0.045236371868835334,-0.02650437939278051,0.07174075126161585,49.16666666666722,40.968013468013964,-0.20721094073767876,-115.162382944804,47.123232704763325,-0.12000000000009692,24.05776679547668,24.336021605864,19.52867833561036,18.211908283912194,23.964481392788098,24.119000000000092,24.273518607212086,1.2813019379907407,0.3738016064738816,24.068383861281465,0.14334760488677678,23.89,24.09,24.29,22446612.0,-0.00034957901196013995,24.015880984633032
2023-03-16 09:40:00+00:00,24.09,24.15,24.0,24.07,56613,24.0617,2568,-0.00999999999999801,51.92217396697178,0.041335990936229194,-0.024323808260309318,0.06565979919653851,37.31270744428678,40.81476213055191,-0.2899751449875754,-45.00199123854539,46.56948546489185,-0.13850000000009288,24.05893186257414,23.38882876432795,21.05371905178118,16.85518583543205,23.961986667345606,24.112000000000094,24.262013332654583,1.244304351812274,0.3600124427045807,24.068405656450864,0.14382277596629262,23.89,24.09,24.29,22389999.0,-0.05144834898557083,24.031195749756726
2023-03-16 09:45:00+00:00,24.08,24.08,23.95,24.06,54598,24.0251,2673,-0.010000000000001563,51.42674799206491,0.03701135070770434,-0.02291875879106734,0.05993010949877168,47.36486486486515,44.61474632527278,-0.20738282870178537,-84.76190476190015,46.585314466722934,-0.16200000000009496,24.059033589948033,21.98648371346306,19.68501933098076,18.259812197840287,23.956917796621866,24.107500000000094,24.258082203378322,1.2492560686776102,0.3422788386195073,24.06818815161068,0.14283543482584307,23.89,24.09,24.29,22335401.0,0.013075166322982147,24.030951214457122
2023-03-16 09:50:00+00:00,24.07,24.21,24.06,24.15,81963,24.1478,3498,0.08999999999999986,55.53858921750437,0.04038080522144938,-0.015639443421857843,0.05602024864330722,54.95495495495513,46.54417575470208,-0.04139072847683112,42.099192618223775,55.34029211508133,-0.1030000000000939,24.06769705757203,21.755133971781593,24.6914691244209,16.895008006805885,23.956917796621866,24.107500000000094,24.258082203378322,1.2492560686776102,0.6411189338661563,24.068734509844344,0.14334718948114014,23.89,24.09,24.29,22417364.0,0.03394608450685928,24.056565761356026
2023-03-16 09:55:00+00:00,24.15,24.32,24.14,24.31,83110,24.2577,3660,0.16000000000000014,61.73945663655096,0.05532404388354095,-0.0005569638078130185,0.05588100769135397,71.29687827362257,57.87223269781401,0.37159372419488523,154.11620150956793,62.434549634425366,0.025999999999903878,24.090773528279456,22.26170327271899,27.899441900466527,15.406835065492679,23.944342025811267,24.118500000000097,24.292657974188927,1.4441857842637764,1.049788204909494,24.080039056528918,0.1459652473753444,23.89,24.105,24.32,22500474.0,0.13791572892886386,24.0950574816399
2023-03-16 10:00:00+00:00,24.31,24.43,24.26,24.32,74683,24.3207,3540,0.010000000000001563,62.095274107028644,0.06719895686514121,0.009054359339029795,0.05814459752611142,82.52477283485071,69.59220202114254,0.5789909015715411,198.15668202764937,63.90715307897372,0.004499999999904247,24.11260462082427,23.332093318893172,30.925777551971077,14.140038992241438,23.9321564731041,24.1270000000001,24.321843526896096,1.6151492261449563,0.9952692118504924,24.090845587278416,0.1476820154199625,23.89,24.16,24.43,22575157.0,0.0832388518939174,24.130666102267988
2023-03-16 10:05:00+00:00,24.32,24.38,24.23,24.28,76389,24.2937,3568,-0.03999999999999915,59.70349766613784,0.07254598034798931,0.011521106257502314,0.061024874090487,83.17542348550167,78.99902486465805,0.9983361064891838,144.61099214846863,56.6371765483032,-0.07100000000009388,24.128547037888627,23.997497045822982,28.684634316835496,14.564701296968565,23.927100024465602,24.132000000000097,24.336899975534592,1.698159916579598,0.8611518244788365,24.098810747208315,0.14784758574710796,23.89,24.16,24.43,22498768.0,0.04706501584373649,24.152412144035935
2023-03-16 10:10:00+00:00,24.28,24.44,24.28,24.4,80340,24.3857,3424,0.11999999999999744,64.16312076733452,0.08548115851434801,0.019565027539088814,0.0659161309752592,81.52637485970882,82.40885706002014,1.413133832086455,182.53050738600558,58.62616379414337,0.022999999999903764,24.154399700946854,24.93924199348073,29.362081914729032,13.445425901903533,23.908169552486136,24.144000000000094,24.379830447514053,1.9535325340785072,1.0427628253657792,24.128948108845705,0.14871561533660024,23.89,24.165,24.44,22579108.0,0.12525657692324568,24.17916391217998
2023-03-16 10:15:00+00:00,24.41,24.41,24.31,24.36,51063,24.3624,2585,-0.03999999999999915,61.71146175198013,0.09145052991517488,0.020427519151932555,0.07102301076324233,83.46801346801396,82.7232706044079,1.3732833957553092,143.65881032547944,58.45280849947255,-0.05500000000009564,24.17398068180906,25.81371944487721,27.918023556297303,12.784165582805434,23.901769828412252,24.155500000000096,24.40923017158794,2.100806620337749,0.9029871550555901,24.134615028671487,0.14523592852684317,23.89,24.165,24.44,22528045.0,0.16202078104130102,24.192087211195485
2023-03-16 10:20:00+00:00,24.36,24.47,24.28,24.43,76875,24.4095,3344,0.07000000000000028,64.28343807945257,0.10066926215325722,0.023717001112011915,0.0769522610412453,90.42842215256054,85.14093682676086,2.0467836257309857,137.65978367748687,64.81510413958678,-0.017000000000095383,24.19836347401772,26.95068933315958,28.2527459211627,11.61529500359902,23.88971443138398,24.170000000000094,24.45028556861621,2.3192848044361947,0.9638126773412421,24.203867015439997,0.14843336220349704,23.89,24.18,24.47,22604920.0,0.1791334483310468,24.211635828949756
2023-03-16 10:25:00+00:00,24.43,24.55,24.42,24.49,80957,24.4854,3547,0.05999999999999872,66.36878643179628,0.11153101234373963,0.027663001041995455,0.08386801130174418,89.82236154649998,87.9062657223579,1.0730499380932734,159.0411135455623,67.63947157570077,0.005999999999904304,24.226138381254128,28.398489010971193,30.353674359110464,10.882160590363512,23.8777509036574,24.189000000000096,24.50024909634279,2.573476343318818,0.9835355404028087,24.266869613651004,0.14711669347467574,23.89,24.22,24.55,22685877.0,0.19103901308368612,24.237159377228156
2023-03-16 10:30:00+00:00,24.5,24.54,24.36,24.38,61583,24.454,2398,-0.10999999999999943,59.50889885187605,0.10999499312153915,0.02090158545583598,0.08909340766570317,86.08498780912628,88.77859050272868,1.7104714226116036,111.69451073985641,67.00028123157466,-0.14400000000009427,24.240791868753735,28.999401800338664,27.742626828778217,12.813428563066218,23.87825475920586,24.200000000000095,24.52174524079433,2.6590515768118577,0.7797244172991795,24.278998140528607,0.14946550108362747,23.89,24.22,24.55,22624294.0,0.1334571255385969,24.249655270871855
2023-03-16 10:35:00+00:00,24.38,24.44,24.36,24.39,44707,24.395,1800,0.010000000000001563,59.914530742932556,0.10833577586059917,0.015393894555916804,0.09294188130468237,80.30303030303078,85.40345988621876,1.2873754152824102,86.0811961067325,60.74756583356964,-0.16850000000009402,24.255002166967664,29.557392247608455,26.645566209783667,12.306731487926312,23.876278688259337,24.208500000000093,24.54072131174085,2.7446666397402164,0.7731612837371764,24.292163374452333,0.14450367957765423,23.89,24.22,24.55,22669001.0,0.10461571898884402,24.256371105852157
2023-03-16 10:40:00+00:00,24.39,24.5,24.38,24.45,47473,24.4443,1856,0.05999999999999872,62.35153196703417,0.11058754836714613,0.014116533649971008,0.09647101471717512,78.2828282828288,81.55694879832838,1.5787287079351842,93.9643347050766,68.97945786724136,-0.13600000000009516,24.27357338916122,30.417569949362143,28.04785041155941,11.567791066761151,23.87394253351687,24.222000000000094,24.570057466483316,2.8738953553234348,0.8275321203472816,24.30936957789195,0.142753416750679,23.89,24.22,24.55,22716474.0,0.1280602544497847,24.26502082437971
2023-03-16 10:45:00+00:00,24.46,24.68,24.45,24.66,92420,24.5705,3968,0.21000000000000085,69.3703441366587,0.12784363738661142,0.025098098135549043,0.10274553925106238,85.95544485955507,81.51376781513797,2.493765586034913,138.1206534044964,70.0960472359797,0.039999999999903224,24.31037592352682,32.0367512116243,33.58482678229427,10.292213798597851,23.866937828873777,24.253000000000092,24.639062171126408,3.1836240557977504,1.0271171723617818,24.353115375033447,0.14898531555420197,23.89,24.285,24.68,22808894.0,0.20752784359074564,24.29242322513584
2023-03-16 10:50:00+00:00,24.66,24.75,24.62,24.68,77600,24.6884,3242,0.019999999999999574,69.94502672869342,0.14150189929774015,0.031005088037342227,0.11049681126039793,91.11958627369647,85.11928647202654,2.194616977225672,153.07996389329944,70.78500611022804,0.02449999999990382,24.345578216524267,33.79529489091602,34.85924178051167,9.644844966909183,23.86660809785725,24.284000000000095,24.70139190214294,3.4375877297219932,0.974374320592808,24.394882575969955,0.1476292215860446,23.89,24.32,24.75,22886494.0,0.17063074327000707,24.31778363364631
2023-03-16 10:55:00+00:00,24.68,24.73,24.63,24.66,54265,24.6758,2050,-0.019999999999999574,68.55973969904116,0.14899481789708346,0.030798405309348437,0.11819641258773503,91.82226523724508,89.63243212349863,1.4397367338543798,135.5953039523014,70.70567810458641,-0.03000000000009706,24.37552314828386,35.428228307401184,33.1328358215818,9.167183463865948,23.884664764702496,24.315500000000096,24.746335235297696,3.5437086245201495,0.8998048114169912,24.433633968367673,0.14422713432989864,23.89,24.32,24.75,22832229.0,0.1532747635051661,24.33321374550879
2023-03-16 11:00:00+00:00,24.65,24.7,24.62,24.65,43084,24.6581,1919,-0.010000000000001563,67.83630423556673,0.1523696707268023,0.027338606511253805,0.1250310642155485,87.27102637206046,90.07095929433376,1.3569078947368363,120.5720990708151,64.94356013987114,-0.08050000000010016,24.401663800828256,36.8051927133812,31.7769836810334,9.303567999705349,23.932961724271703,24.351000000000095,24.769038275728487,3.4334382631381923,0.8576227553313441,24.454601384333742,0.1396394818777629,23.89,24.32,24.75,22789145.0,0.17042910145362541,24.343987424203767
2023-03-16 11:05:00+00:00,24.65,24.78,24.61,24.75,68232,24.7179,2604,0.10000000000000142,71.11830036735601,0.1612545876648781,0.028978818759463676,0.13227576890541443,88.36951122054525,89.15426760995001,1.9357495881383802,128.44150603718745,64.43579002984836,-0.013500000000096435,24.43483867693985,38.39724764628966,33.08554934711498,8.506914600817584,23.928709915373865,24.377000000000095,24.825290084626324,3.6779758348133726,0.9160252622037146,24.505481723110556,0.14180809031506567,23.89,24.335,24.78,22857377.0,0.14147677166358918,24.362494292765582
2023-03-16 11:10:00+00:00,24.75,24.81,24.7,24.73,50432,24.7623,2087,-0.019999999999999574,69.58888077263099,0.16478260420992896,0.026005468243611635,0.13877713596631733,88.11963615807656,87.92005791689384,1.352459016393448,127.89064694317159,63.52323786870338,-0.06400000000009598,24.462949279136055,39.985599783969604,32.75823491935627,8.027898410587614,23.982588159304708,24.415000000000095,24.847411840695482,3.542181779196277,0.8642360943369811,24.53391697876592,0.1395360838639895,23.89,24.35,24.81,22806945.0,0.17425632089994827,24.37621417116452
2023-03-16 11:15:00+00:00,24.74,24.77,24.7,24.72,34978,24.7363,1683,-0.010000000000001563,68.79228190569135,0.16487113450351742,0.020875198829760078,0.14399593567375735,87.923739673903,88.13762901750802,1.477832512315258,109.34744268077665,66.49204524530349,-0.10850000000009885,24.487430300170715,41.46049819752956,31.54108307952818,7.729617036623046,24.023864088059735,24.447000000000095,24.870135911940455,3.461659196959613,0.8225913852927502,24.551511050121075,0.1345692207308474,23.95,24.38,24.81,22771967.0,0.12447463465081038,24.38476537500841
2023-03-16 11:20:00+00:00,24.72,24.82,24.71,24.81,52226,24.7644,2570,0.08999999999999986,71.90897870196646,0.1702411096964589,0.020996139218161236,0.14924497047829766,89.12463754146751,88.38933779114878,1.5554645927138733,113.6873597606587,65.40884702833917,-0.05300000000009675,24.51815122396398,43.020809169722334,32.36418782765463,7.27234160707453,24.06987924469609,24.484000000000094,24.8981207553041,3.382786761182839,0.893605000262048,24.625576828906986,0.1328142763929297,23.95,24.384999999999998,24.82,22824193.0,0.16103363865754125,24.39853228292821
2023-03-16 11:25:00+00:00,24.8,24.86,24.79,24.86,54130,24.8224,2353,0.05000000000000071,73.49280824100154,0.17649688958042375,0.021801535281700868,0.1546953542987229,93.7223386908927,90.25690530208749,1.510820743160468,120.67558234444516,71.60372240652443,-0.034000000000098396,24.550708250253123,44.61440882778073,33.32963409345897,6.988990836341398,24.127243147540508,24.524000000000093,24.92075685245968,3.2356618207436303,0.9234331403691785,24.695000923228402,0.1283275423648633,24.06,24.46,24.86,22878323.0,0.17378655030088458,24.413798711887917
2023-03-16 11:30:00+00:00,24.86,24.88,24.8,24.84,53773,24.8375,2624,-0.019999999999999574,71.75016499179063,0.17779133946580927,0.018476788133669098,0.15931455133214018,96.81861348528078,93.2218632392134,1.8867924528301883,110.38878266411741,70.84156452968654,-0.07550000000009405,24.578259845467112,46.16568659961196,32.94847141144334,6.669175768611778,24.178169880270286,24.558500000000095,24.938830119729904,3.0973399819191525,0.8700732408465127,24.730028049472036,0.12487557505308722,24.14,24.509999999999998,24.88,22824550.0,0.16465250081663696,24.428057828400824
2023-03-16 11:35:00+00:00,24.85,24.92,24.84,24.86,48244,24.8819,2251,0.019999999999999574,72.4535829433276,0.17837483906870943,0.015248230189255418,0.16312660887945402,93.86446886446947,94.80180701354739,1.927019270192698,112.4521257764481,69.6606967375237,-0.07800000000009533,24.605092241136912,47.746968311729354,33.749302878569985,6.355955414931204,24.202000000034836,24.586000000000094,24.969999999965353,3.123728951153151,0.8567708333654878,24.750724299110686,0.12167017683500969,24.23,24.575000000000003,24.92,22872794.0,0.08924567598948002,24.44103385170487
2023-03-16 11:40:00+00:00,24.86,25.0,24.85,25.0,73270,24.9474,3098,0.14000000000000057,76.80705830915613,0.18796732634654845,0.019872573973675534,0.1680947523728729,93.86446886446947,94.849183738073,2.249488752556239,129.02197136388185,77.81904870188063,0.035499999999906606,24.64270250388578,49.468849536189936,35.44566119984339,5.805405931122617,24.216316956049987,24.620000000000097,25.023683043950207,3.2793098614956024,0.9706662884345297,24.804844355957712,0.12369373563250889,24.23,24.615000000000002,25.0,22946064.0,0.16728044927079075,24.462605166471445
2023-03-16 11:45:00+00:00,24.99,25.0,24.91,24.99,56227,24.9631,2559,-0.010000000000001563,75.88452755048198,0.1925430092411915,0.01955860549465488,0.17298440374653662,95.89093701996974,94.53995824963597,1.338199513381988,126.06585333858028,83.63267879021761,-0.005500000000093763,24.67577845589666,51.06773924461761,33.566936445544194,5.497702266912124,24.2527854609372,24.655500000000096,25.05821453906299,3.266731877778943,0.9153065851288534,24.848812137067775,0.12128704023018681,24.28,24.64,25.0,22889837.0,0.22765908932466294,24.478482944743668
2023-03-16 11:50:00+00:00,24.99,25.11,24.95,25.09,89741,25.023,3504,0.10000000000000142,78.64657959148876,0.2019109316316836,0.023141222308117604,0.178769709323566,98.45226458129746,96.06922348857864,1.661264181523503,146.04929739691238,84.4786163475019,0.0669999999999078,24.715228126763645,52.857063751689985,36.8082492761039,4.991215022878967,24.263244800883957,24.690000000000097,25.116755199116238,3.456907242739075,0.9686527555239504,24.918527671503032,0.12405225164231634,24.28,24.695,25.11,22979578.0,0.248294720145991,24.50584056765825
2023-03-16 11:55:00+00:00,25.09,25.21,25.07,25.17,103330,25.1531,4646,0.08000000000000185,80.56440309183674,0.21333125907002426,0.027649239797166603,0.18568201927285766,96.23004235907528,96.85774798678058,2.0681265206812682,166.1518661518674,84.71506387064571,0.12049999999991101,24.758539733738537,54.7389457464253,39.57364119952866,4.592528215414881,24.283444075118105,24.7305000000001,25.177555924882093,3.6154216443823786,0.9915492397465873,24.989929445911123,0.12519137652500806,24.28,24.745,25.21,23082908.0,0.2730715314370761,24.539489980063088
2023-03-16 12:00:00+00:00,25.17,25.23,25.08,25.09,65348,25.1522,2820,-0.08000000000000185,73.45926612752325,0.21346591721607666,0.022227118354575193,0.19123879886150147,89.24079504724739,94.64103399587314,1.7849898580121648,141.870684243566,76.7317609560565,0.013999999999910528,24.79010737814439,56.52662071407652,37.359254147223744,4.2049704523956155,24.312621967742455,24.763500000000096,25.214378032257738,3.6414725887506982,0.8620713104662131,25.00807335157652,0.1269634210589362,24.36,24.795,25.23,23017560.0,0.19480296005816267,24.55848091509288
2023-03-16 12:05:00+00:00,25.09,25.15,25.07,25.1,48648,25.1072,2376,0.010000000000001563,73.77066089081316,0.2119364793850238,0.016558144418817866,0.19537833496620594,83.26164874552047,89.57749538394746,1.4141414141414232,116.99981661470709,77.16157142594874,-0.0005000000000876526,24.81962096117826,58.002122632672645,35.63218216581837,4.588439379803473,24.338746224647426,24.794000000000096,25.249253775352766,3.672289871361363,0.8360762903754692,25.026349041482185,0.12360889098329778,24.36,24.795,25.23,23066208.0,0.18488620707164455,24.57122817172856
2023-03-16 12:10:00+00:00,25.1,25.12,25.04,25.07,62011,25.0748,2932,-0.030000000000001137,71.07645922533209,0.2059298089545969,0.008441179190712772,0.19748862976388412,76.88172043010825,83.12805474095846,1.374848362312986,95.97754911131865,75.39085272775968,-0.04900000000009186,24.84346658392319,58.81083450671213,33.94236757025752,6.149231678178203,24.400188197720336,24.828500000000098,25.25681180227986,3.450162533215941,0.7819207861124515,25.031832825892025,0.12049397019877664,24.36,24.795,25.23,23004197.0,0.21137172027322726,24.585778581420684
2023-03-16 12:15:00+00:00,25.06,25.11,25.04,25.08,44769,25.0674,2304,0.00999999999999801,71.45074611698419,0.19967467048113363,0.0017488325737995969,0.19792583790733403,74.97463988638732,78.37266968733843,1.4563106796116498,87.46928746928597,73.29343680682017,-0.05650000000009214,24.865993575930503,59.56178124689166,32.49043995475376,5.886190531469835,24.471996163736563,24.863000000000095,25.254003836263628,3.145266751908709,0.7774908835595759,25.037061153497234,0.11688725804172119,24.38,24.805,25.23,23048966.0,0.2257621497040429,24.595773159806186
2023-03-16 12:20:00+00:00,25.08,25.1,25.01,25.07,44762,25.0548,1937,-0.00999999999999801,70.46869504847022,0.191700705346868,-0.004980106048372818,0.19668081139524082,71.90099411645423,74.58578481098301,1.047964530431278,72.68951194184858,67.41576112247502,-0.08000000000009067,24.885422759175217,59.66732566187522,30.673678735786655,7.420946745399681,24.542580023373244,24.894000000000098,25.245419976626952,2.823330735332631,0.7504126283446649,25.041030904687002,0.11496673961016966,24.45,24.84,25.23,23004204.0,0.23202137252135324,24.605034890926575
2023-03-16 12:25:00+00:00,25.07,25.1,25.03,25.09,40945,25.0718,2036,0.019999999999999574,71.31778683992228,0.18486411493857702,-0.00945335716533105,0.19431747210390807,71.52878567972961,72.80147322752346,0.9251810136766014,70.52518756698989,72.04574822670388,-0.07150000000009271,24.904906305920434,59.76533119007423,29.301313942464432,7.088927683251006,24.571437505715075,24.915500000000094,25.259562494285113,2.7618349564328866,0.7535876518051271,25.04693260268254,0.11175482963801471,24.61,24.92,25.23,23045149.0,0.20186976400878906,24.61342797900336
2023-03-16 12:30:00+00:00,25.09,25.17,25.07,25.13,59382,25.1168,2694,0.03999999999999915,72.9904338238541,0.18059198154246658,-0.010980392449153192,0.19157237399161978,73.38699036812301,72.27225672143537,1.1674718196457379,84.01527550463815,72.32184864144251,-0.043000000000095184,24.92634380059468,60.18172268499259,31.922279357160242,6.632405960195508,24.599674712778764,24.938000000000095,25.276325287221425,2.7133313595422983,0.7837505904107885,25.052776272056136,0.1109151989495852,24.61,24.92,25.23,23104531.0,0.22062159393162686,24.6263460680274
2023-03-16 12:35:00+00:00,25.13,25.2,25.11,25.19,61942,25.1652,2777,0.060000000000002274,75.31577690625747,0.17997316498947669,-0.009279367201714461,0.18925253219119115,80.34910825608561,75.08829476797916,1.3274336283185972,95.58296556146513,72.61524047304371,0.010499999999908027,24.95145391482376,60.69420057367302,32.00517971485215,6.242747707751916,24.634501515194607,24.964500000000093,25.29449848480558,2.643741992072623,0.8416682354357267,25.06847375947839,0.10942125616747196,24.61,24.92,25.23,23166473.0,0.27963581591714753,24.640257210113
2023-03-16 12:40:00+00:00,25.19,25.27,25.17,25.27,57589,25.2213,2326,0.0799999999999983,78.0315432330281,0.18381912734836447,-0.004346723874261327,0.1881658512226258,89.32346723044463,81.01985528488417,1.079999999999992,118.06937453665756,72.7735384529061,0.08999999999990749,24.981791637221495,61.435870840288814,34.5007732115818,5.832708642840775,24.6731042804656,24.995500000000092,25.317895719534583,2.579630089692062,0.9257190517235458,25.089444231957224,0.10874830929836667,24.61,24.939999999999998,25.27,23224062.0,0.33459738573175596,24.65419959144334
2023-03-16 12:45:00+00:00,25.27,25.32,25.23,25.3,73816,25.2846,3280,0.030000000000001137,78.96610619285637,0.1871307032438061,-0.0008281183830557703,0.18795882162686187,95.48078508989026,88.38445352547326,1.2404961984793905,130.53275390310574,73.63675978951404,0.11449999999990723,25.01209719558135,62.29111317048798,35.76092822940899,5.483613746312281,24.695274505151218,25.023000000000092,25.350725494848966,2.619394116204074,0.9226097822014784,25.105493122256412,0.10740914434848332,24.7,25.009999999999998,25.32,23297878.0,0.33033592074851653,24.672502673789765
2023-03-16 12:50:00+00:00,25.3,25.34,25.24,25.26,63321,25.2833,3134,-0.03999999999999915,74.42017240085076,0.18440181594543503,-0.0028456045451414613,0.1872474204905765,92.38000989609186,92.394754072142,0.6775607811877249,123.15313007088619,65.6484362074186,0.07099999999990914,25.035706986478367,63.14901307431593,34.707614762833146,5.117140140163039,24.735399697588967,25.04950000000009,25.363600302411214,2.507836902222578,0.8350840454212441,25.127187626004403,0.10687991975216318,24.7,25.02,25.34,23234557.0,0.31407387287541033,24.687294356264143
2023-03-16 12:55:00+00:00,25.26,25.27,25.22,25.25,22033,25.2466,1074,-0.010000000000001563,73.28432969185754,0.1793646328376468,-0.006306230122343742,0.18567086295999055,84.6877022037842,90.84949906325521,0.3178386968613278,103.46468684561306,61.39896566564501,0.05449999999990851,25.056115844908998,63.51133337191498,33.50201953424078,6.328822639638874,24.789336434169996,25.07600000000009,25.362663565830182,2.2863579983258244,0.8034916549231818,25.141236549794627,0.10281706834129443,24.71,25.025,25.34,23212524.0,0.3340336499868578,24.69199368778293
2023-03-16 13:00:00+00:00,25.25,25.3,25.24,25.3,31469,25.2736,1422,0.05000000000000071,75.31316858532956,0.17736268444450332,-0.0066465428123898,0.18400922725689312,82.06573787969225,86.37781665985585,0.8369868473495412,114.67473524962273,58.36649589476097,0.09949999999990666,25.079342907298617,63.968858773316015,34.21078604874351,6.056931327092312,24.825438188811003,25.10050000000009,25.375561811189176,2.191683920153667,0.8626457615789651,25.174862314463862,0.09975870631691643,24.79,25.064999999999998,25.34,23243993.0,0.33028580225913756,24.698965510572037
2023-03-16 13:05:00+00:00,25.29,25.3,25.18,25.23,34632,25.2316,1677,-0.07000000000000028,67.57592603668064,0.1681889336015061,-0.012656234924309617,0.18084516852581572,77.15617715617792,81.30320574655121,0.5179282868525759,81.52934841141796,48.86961912338983,0.02499999999990621,25.093691201841605,63.142943110186216,31.313333155862978,9.778651467253667,24.86194747623472,25.119000000000092,25.376052523765463,2.0466780028294878,0.7159091814660136,25.179335063925713,0.10120451300856532,24.8,25.07,25.34,23209361.0,0.2831930973552465,24.705891307204613
2023-03-16 13:10:00+00:00,25.23,25.25,25.18,25.19,27908,25.2147,1256,-0.03999999999999915,63.557737107742355,0.15589395577748988,-0.019960970198660666,0.17585492597615054,69.6969696969705,76.30629491094665,0.4786597526924563,55.694692903995715,51.76916334689488,-0.020000000000095497,25.10286346833288,62.37602142299426,29.731462115200305,9.28465852514856,24.91224345054368,25.13650000000009,25.3607565494565,1.7843100627088808,0.6192830268047756,25.17989306971407,0.09897561922223926,24.84,25.09,25.34,23181453.0,0.2718269138221863,24.711035749448094
2023-03-16 13:15:00+00:00,25.19,25.2,25.11,25.13,40460,25.1366,1931,-0.060000000000002274,57.987792624998214,0.13969824431106304,-0.02892534533207,0.16862358964313304,52.52525252525306,66.45946645946692,0.1993620414673103,3.436426116838292,52.44507427933802,-0.08150000000009783,25.105447899920225,60.3316913972464,27.787781911842266,13.762363639069438,24.964851411092727,25.15000000000009,25.335148588907455,1.4723545837563654,0.44598932641582634,25.1792367253276,0.09833450356350788,24.85,25.095,25.34,23140993.0,0.2752402332479825,24.717428544692485
2023-03-16 13:20:00+00:00,25.13,25.23,25.11,25.23,41184,25.1575,1796,0.10000000000000142,63.697938024881516,0.1333945017739957,-0.02818327029530987,0.16157777206930557,52.52525252525306,58.24915824915863,0.6382130035899491,32.14851709305191,61.11107589642851,0.01899999999990243,25.117310004689728,58.686349882397174,27.548546972670604,12.58133932218657,24.986768777906224,25.161500000000093,25.33623122209396,1.3888776272787196,0.6960153405300075,25.18080962399094,0.0998820390232574,24.91,25.125,25.34,23182177.0,0.2534971081962008,24.72438363830508
2023-03-16 13:25:00+00:00,25.24,25.28,25.21,25.22,36278,25.2378,1597,-0.010000000000001563,62.779032279856736,0.12613778609083326,-0.028351988782777837,0.1544897748736111,55.55555555555586,53.53535353535376,0.5181347150259086,66.86140863356286,63.33367286015128,0.012999999999898648,25.127090004243087,57.55067098955387,29.79310443573059,11.937776803225715,25.015507143102532,25.173000000000094,25.330492856897656,1.2512839701073502,0.649213116473196,25.181212438703255,0.09774760766445333,24.95,25.145,25.34,23145899.0,0.1919594522819917,24.73094004852
2023-03-16 13:30:00+00:00,25.22,25.26,25.19,25.22,24962,25.2227,1017,0.0,62.779032279856736,0.11901485743774742,-0.028379933948690927,0.14739479138643835,63.86445096122551,57.31508634734458,0.35813768404298063,47.6190476190515,65.34095251516857,0.013499999999901036,25.135938575267556,56.125427286077425,28.237582759214792,12.806232990491088,25.025555204783153,25.179500000000093,25.333444795217034,1.2227788098805759,0.6315406602179459,25.181950564447202,0.09576563568842097,25.01,25.175,25.34,23145899.0,0.1326200317151239,24.735238346694494
2023-03-16 13:35:00+00:00,25.22,25.23,25.14,25.18,25801,25.1748,1104,-0.03999999999999915,58.84120631231142,0.1088870374680937,-0.03080620313467572,0.13969324060276941,55.222475652583476,58.21416072312139,-0.03969829297341132,5.194805194807846,60.19002866121157,-0.023000000000099163,25.14013490143255,53.9259804242,26.333858848453584,15.688310689206315,25.026116927588685,25.180000000000092,25.3338830724115,1.222264276500449,0.49999999999969985,25.18184141041871,0.09535380456781947,25.01,25.175,25.34,23120098.0,0.0919821053729236,24.739245266779722
2023-03-16 13:40:00+00:00,25.18,25.23,25.17,25.2,30686,25.1972,1214,0.019999999999999574,60.18593032912253,0.10130669945804271,-0.03070923291578137,0.13201593237382409,47.05383270133194,55.380253105046755,-0.27700831024930483,19.607843137259596,58.20779022084914,-0.0030000000000995897,25.145836339391355,51.88363690959953,25.11807538570964,14.964011648792567,25.037111995179846,25.185500000000093,25.33388800482034,1.178360602888546,0.5488583966657905,25.182276763076306,0.09282853281297512,25.01,25.175,25.34,23150784.0,0.16053969669191162,24.744093904509313
2023-03-16 13:45:00+00:00,25.2,25.21,25.16,25.17,20672,25.1881,914,-0.029999999999997584,57.16872429635532,0.09182003350192858,-0.03215671909751641,0.12397675259944499,35.31937734836374,45.86522856742616,-0.5138339920948587,-6.116207951065589,51.081287717247726,-0.033000000000097174,25.148137640401703,49.805842524603534,24.118765374047882,15.16436591561826,25.045626362344922,25.189000000000092,25.332373637655262,1.1383829263183884,0.43373956219975424,25.1818824733358,0.08976935189776267,25.01,25.175,25.34,23130112.0,0.16557160274533014,24.747162341333606
2023-03-16 13:50:00+00:00,25.17,25.2,25.11,25.2,29177,25.1716,1355,0.029999999999997584,59.362641065327004,0.08573424070437952,-0.030594009516052373,0.11632825022043189,34.78260869565306,39.05193958178268,-0.23752969121141332,-25.157232704392904,42.51201113240913,-0.006500000000098538,25.1530769127444,47.01390919542388,22.391886961638104,18.05633291140038,25.06291417883195,25.19550000000009,25.328085821168234,1.0524563606052002,0.5169701403975958,25.18272037490427,0.08978582676220817,25.01,25.175,25.34,23159289.0,0.2273070903412734,24.751322045800197
2023-03-16 13:55:00+00:00,25.2,25.25,25.17,25.18,33940,25.2052,1425,-0.019999999999999574,57.25701491973071,0.07839369944471386,-0.03034764062057442,0.10874134006528828,31.884057971015448,33.99534800501052,-0.2772277227722775,5.412401458999306,37.528685120273806,-0.032000000000099504,25.155641016292552,45.032107445373576,24.964536520023834,16.898147861753507,25.078602502183415,25.200500000000094,25.322397497816773,0.9674212639961801,0.41591295815224955,25.182658726912454,0.08908683913633604,25.01,25.175,25.34,23125349.0,0.19061474660424566,24.756398413942936
2023-03-16 14:00:00+00:00,25.18,25.18,25.11,25.16,27486,25.1475,1219,-0.019999999999999574,55.150324101862026,0.07015374604247171,-0.03087007521825326,0.10102382126072497,31.96033562166356,32.875667429443794,-0.5533596837944632,-79.66457023060129,40.70260480336503,-0.05900000000010053,25.156056157598023,42.253667056361095,23.541625990095433,20.820480131004178,25.0968334618538,25.205000000000094,25.313166538146387,0.8582942919761335,0.29198742618889834,25.182336468770192,0.08772349348374063,25.03,25.185000000000002,25.34,23097863.0,0.19080884036585893,24.75997207847448
2023-03-16 14:05:00+00:00,25.16,25.2,25.12,25.19,20792,25.1606,1144,0.030000000000001137,57.66645198757301,0.06529163159863316,-0.028585751729673453,0.09387738332830661,32.951945080092514,32.26544622425695,-0.15854141894570128,-62.19886114760657,45.709067383940145,-0.030500000000095895,25.15928890449345,39.92866361910551,23.637225304332144,19.455656286719304,25.11513167033398,25.210000000000097,25.304868329666213,0.7526245907664912,0.3945907445061787,25.182598600702097,0.08717181537775905,25.07,25.205,25.34,23118655.0,0.1779644753618215,24.76276901417261
2023-03-16 14:10:00+00:00,25.19,25.22,25.15,25.16,23422,25.1841,1292,-0.030000000000001137,54.38092758997585,0.058345056104474935,-0.028425861779065337,0.08677091788354027,31.578947368422078,32.16374269005916,-0.11909487892021176,-58.65921787709282,44.646234577141854,-0.06500000000010075,25.159356627875027,38.023487345251134,23.9242803107102,18.3237929975199,25.120885431781343,25.211500000000097,25.30211456821885,0.7188351999583832,0.21582935827840827,25.181211168664603,0.08594525713649057,25.11,25.225,25.34,23095233.0,0.14744260466074072,24.765925219794315
2023-03-16 14:15:00+00:00,25.16,25.19,25.13,25.18,21961,25.1631,1155,0.019999999999999574,56.17363867593122,0.05383312309788835,-0.026350235828521543,0.08018335892640989,36.53250773993896,33.68780006281762,0.19896538002388553,-77.28119180632633,46.053508024614935,-0.050000000000100187,25.161322663315502,35.925566268924655,22.70498953334643,19.088747841145075,25.119807895226206,25.211000000000098,25.30219210477399,0.7234310798769729,0.33002914519320636,25.181178244718428,0.08409202448388427,25.11,25.225,25.34,23117194.0,0.10724193003170428,24.76877014337841
2023-03-16 14:20:00+00:00,25.18,25.22,25.18,25.19,22206,25.2004,1096,0.010000000000001563,57.0817939346951,0.0504823707639801,-0.02376079052994383,0.07424316129392393,38.18369453044461,35.431716546268326,-0.15854141894570128,-18.410852713170414,52.2806398183316,-0.04700000000010007,25.164053838237834,34.37952880119534,24.55091894990291,18.414945869393474,25.119570028177105,25.2070000000001,25.294429971823096,0.6936959719363293,0.40277933501731017,25.18134327488258,0.08094259416360676,25.11,25.225,25.34,23139400.0,0.007737388844275365,24.771819842142285
2023-03-16 14:25:00+00:00,25.19,25.29,25.17,25.29,32231,25.239,1444,0.09999999999999787,64.91192325463622,0.05525904775862145,-0.015187290828241981,0.07044633858686343,62.74509803921648,45.82043343653313,0.2775574940523384,93.62139917695794,61.62720285997908,0.043999999999897454,25.17604871078661,33.76481255279411,28.00912056835471,16.529864629004955,25.12111264746168,25.206500000000098,25.291887352538517,0.677502648431305,0.988948289867236,25.189751727150515,0.0837324088662061,25.11,25.225,25.34,23171631.0,-0.0061110205189847545,24.776715866568654
2023-03-16 14:30:00+00:00,25.28,25.3,25.18,25.19,33438,25.2488,1693,-0.09999999999999787,54.252538852199606,0.05039451779421,-0.016041456634122736,0.06643597442833274,63.0546955624366,54.66116271069901,-0.11895321173670537,49.80842911877024,52.11777519756067,-0.06800000000010087,25.177377404997408,33.30115330634538,26.05541529366276,14.888533416693855,25.121000000164617,25.2030000000001,25.28499999983558,0.6507161832756525,0.4207317071574404,25.18975331434488,0.0863229510900486,25.11,25.205,25.3,23138193.0,0.011013714514416571,24.781410107384385
2023-03-16 14:35:00+00:00,25.2,25.25,25.17,25.25,35224,25.2197,1587,0.05999999999999872,58.641012358971246,0.050795304656347184,-0.012512535817588447,0.06330784047393563,71.92982456140435,65.90987272101891,0.27799841143765214,55.15297906601776,47.100051782978234,-0.018500000000102546,25.184293842616704,32.67697027351499,24.321563971272237,14.729589036938767,25.121000000164617,25.2030000000001,25.28499999983558,0.6507161832756525,0.7865853664280379,25.191688242135346,0.08587131172647358,25.11,25.205,25.3,23173417.0,0.06265644974343913,24.786249521228836
2023-03-16 14:40:00+00:00,25.25,25.31,25.22,25.3,42847,25.2643,2070,0.05000000000000071,61.91935412693936,0.054519051575042,-0.0070310311191149055,0.061550082694156905,70.263157894738,68.41589267285941,0.3968253968253954,185.72587185726636,56.5611426623582,0.02299999999989666,25.195313476653208,32.74927339306067,27.480789518659023,13.630663989507772,25.121000000164617,25.2030000000001,25.28499999983558,0.6507161832756525,1.0914634158202132,25.1960802061963,0.08616621803172546,25.11,25.21,25.31,23216264.0,0.0645456387983547,24.792696353998085
2023-03-16 14:45:00+00:00,25.3,25.31,25.26,25.3,36940,25.2934,1993,0.0,61.91935412693936,0.05681521737658457,-0.003787892254057866,0.060603109630642436,87.89473684210651,76.6959064327494,0.5164878823996855,189.54248366014284,64.72328903956624,0.008499999999898478,25.205283621733855,32.816412004067374,26.306558220255656,13.048237044909538,25.114788495959324,25.206500000000098,25.29821150404087,0.7276813840935735,1.009750663113834,25.20189558140742,0.08358291674374486,25.11,25.21,25.31,23216264.0,0.11027694672468363,24.798269296440058
2023-03-16 14:50:00+00:00,25.3,25.33,25.28,25.3,29625,25.307,1440,0.0,61.91935412693936,0.05796674081224751,-0.0021090950547159454,0.06007583586696345,92.12121212121377,83.42636895268588,0.3968253968253954,174.9084249084246,64.63491450667178,-0.006000000000103256,25.214304229187775,33.090384474543626,26.908956065879508,12.47422285538204,25.112080032160964,25.2120000000001,25.311919967839234,0.7926381710228029,0.9403524235595039,25.20932923983832,0.08118413697633431,25.11,25.22,25.33,23216264.0,0.1329574233724866,24.802767977157608
2023-03-16 14:55:00+00:00,25.3,25.35,25.26,25.27,38010,25.3057,2003,-0.030000000000001137,58.44754453933536,0.05581517950614767,-0.0034085250886526225,0.059223704594800294,82.67676767676885,87.56423888002949,0.35742652899126703,135.88294944227033,61.754092456689456,-0.05150000000010024,25.21960858831275,33.55251753923141,26.540693156617095,11.494053348694333,25.123522254043824,25.2190000000001,25.314477745956378,0.7571889920795958,0.7670779430803373,25.211404489888757,0.0818138414780247,25.11,25.23,25.35,23178254.0,0.1218188332210384,24.808310915510056
2023-03-16 15:00:00+00:00,25.27,25.29,25.23,25.26,36117,25.2643,2118,-0.00999999999999801,57.294344459110306,0.05269569210670966,-0.005222409990472507,0.057918102097182164,71.8434343434353,82.21380471380576,0.3974562798092274,70.05649717513792,60.662895081945564,-0.08000000000009777,25.22345538942582,33.29340848349533,25.123400506740733,13.550299387310888,25.123448467435434,25.220500000000097,25.31755153256476,0.7696241752912326,0.7035001352172698,25.21382059314109,0.08025570994387998,25.11,25.23,25.35,23142137.0,0.05441150044923395,24.813108898239573
2023-03-16 15:05:00+00:00,25.27,25.33,25.25,25.31,35206,25.2991,1903,0.04999999999999716,61.395711470658554,0.05363973255322918,-0.0034226956351623844,0.057062428188391565,70.83333333333363,75.1178451178457,0.4763795156808248,118.1102362204681,60.80033848914317,-0.07650000000010237,25.231697733290027,33.50425679352807,26.895042128637577,12.58528508178942,25.120405545210023,25.2250000000001,25.32959445479018,0.8292920102285645,0.9063312924690582,25.220096354165225,0.08023744494788843,25.11,25.23,25.35,23177343.0,0.12694532318431506,24.818064526677286
2023-03-16 15:10:00+00:00,25.31,25.34,25.28,25.32,45738,25.3162,2378,0.010000000000001563,62.17806256096547,0.05456580717596182,-0.001997296809943795,0.05656310398590562,77.59661835748823,73.42446201141884,0.6359300476947549,122.59728082512085,69.06926210631511,-0.11850000000009686,25.24010747297669,33.8080045921877,26.33869195162502,11.900735946001252,25.11757224553934,25.2300000000001,25.34242775446086,0.8912227860543825,0.9002570380933469,25.226615123901645,0.0787919131658963,25.11,25.23,25.35,23223081.0,0.15296960235441567,24.82457193052711
2023-03-16 15:15:00+00:00,25.31,25.36,25.28,25.32,42444,25.325,2295,0.0,62.178062560965486,0.05466953165615607,-0.0015148578637996374,0.056184389519955705,84.29951690821287,77.57648953301135,0.5559968228753043,114.54904542462099,70.60247623346638,-0.16650000000009868,25.247716285074148,34.3060442443303,26.241711191388557,11.038594048445498,25.120535413225515,25.2370000000001,25.353464586774688,0.9229669673462484,0.8563314922524156,25.228023095149503,0.07887820508261788,25.11,25.235,25.36,23223081.0,0.15347246007047322,24.830539854131576
2023-03-16 15:20:00+00:00,25.32,25.4,25.32,25.38,58728,25.3657,2876,0.05999999999999872,66.8525772001288,0.05891410745509873,0.0021837743481144187,0.05673033310698431,87.38593666129965,83.0940239756667,0.7542675664946374,150.09980039919455,72.8032188027022,-0.14250000000010132,25.260314734114704,35.169189318757404,27.96111995644655,10.239721052426745,25.115401378368997,25.2460000000001,25.376598621631206,1.0346084261356594,1.0130222598305831,25.26425282622605,0.0789583332910022,25.11,25.255,25.4,23281809.0,0.1910890538986511,24.839329272167962
2023-03-16 15:25:00+00:00,25.37,25.44,25.37,25.41,52981,25.3982,2700,0.030000000000001137,68.92088907990542,0.06396140635791525,0.0057848586007447494,0.0581765477571705,88.03005904455249,86.57183753802146,0.47449584816132706,171.11111111110768,78.7992284853857,-0.14600000000009672,25.27457047372283,36.325149219738606,29.82413794990205,9.585997648409608,25.114111154107572,25.258000000000102,25.401888845892632,1.1393526478147853,1.0281854860154567,25.29589588369936,0.07831845234164492,25.11,25.275,25.44,23334790.0,0.21084247014616764,24.847597887216235
2023-03-16 15:30:00+00:00,25.41,25.42,25.38,25.41,57279,25.3991,2481,0.0,68.92088907990541,0.06718693790447716,0.007208312117845325,0.05997862578663184,90.12345679012385,88.51315083199178,0.8733624454148492,147.87234042552822,69.57202508386094,-0.18750000000009592,25.287468523844463,37.398540556364004,28.69672035602162,9.22362598751307,25.112901156904666,25.268500000000103,25.42409884309554,1.2315637500875465,0.9546948974199913,25.315370725258425,0.07558142003152761,25.11,25.275,25.44,23334790.0,0.2019483582766853,24.856218636619317
2023-03-16 15:35:00+00:00,25.41,25.41,25.33,25.35,45979,25.3644,2448,-0.05999999999999872,60.206989812173376,0.06416207586369893,0.0033467600616536725,0.06081531580204526,81.48148148148185,86.54499910538586,0.3960396039603964,95.23809523809179,62.042443474432595,-0.30000000000009663,25.293423902525944,37.11613557569692,26.53614499568215,13.234802859000203,25.123103931265273,25.277000000000104,25.430896068734935,1.2176766921298423,0.7371730499681554,25.316555223424636,0.07589703288641862,25.11,25.275,25.44,23288811.0,0.20199471789121876,24.86245559359259
2023-03-16 15:40:00+00:00,25.35,25.46,25.35,25.45,69142,25.4133,3406,0.09999999999999787,67.56705253696906,0.06903818593586664,0.006578296107057104,0.06245988982880953,84.03575989782918,85.21356605647809,0.5928853754940677,141.6490486257881,69.99005334706668,-0.2520000000000948,25.308335911809188,37.39118632467815,28.433744380730797,11.907293494712931,25.129972912573756,25.291500000000102,25.45302708742645,1.2773231119257136,0.9906297839121571,25.330441256366925,0.07833295910881725,25.12,25.29,25.46,23357953.0,0.24861301192632526,24.872580001316663
2023-03-16 15:45:00+00:00,25.45,25.5,25.42,25.48,88740,25.4682,5089,0.030000000000001137,69.39583161011556,0.07446490253444793,0.00960401016451072,0.06486089236993721,85.35851122058072,83.62525086663038,0.7114624505928813,168.5726387124083,73.92433173421146,-0.27300000000009206,25.324684872589266,38.02073556793464,30.004586345732285,11.039990582177106,25.13194253830378,25.306000000000104,25.48005746169643,1.3756220793197216,0.9998349346937827,25.357557921809825,0.07845203345818733,25.13,25.314999999999998,25.5,23446693.0,0.26262200808743325,24.88611044182273
2023-03-16 15:50:00+00:00,25.48,25.51,25.44,25.47,89657,25.4738,5528,-0.010000000000001563,68.01903831954478,0.07707027989761883,0.009767510022145293,0.06730276987547354,91.70771756978677,87.03399622939868,0.6719367588932768,151.31158029429753,75.6224981943904,-0.3250000000000952,25.338524408533146,38.694968741730904,28.995003049030313,10.330919979340106,25.146997851094135,25.3215000000001,25.496002148906065,1.3782923516060628,0.9254961928288972,25.377944922542245,0.07784831678260254,25.13,25.32,25.51,23357036.0,0.2478893512351429,24.899318828570287
2023-03-16 15:55:00+00:00,25.47,25.59,25.44,25.55,190207,25.5396,11175,0.08000000000000185,72.68747872605431,0.08461500256223786,0.013849786149411458,0.0707652164128264,89.15343915343965,88.73988931460218,1.1080332409972415,169.8943661971808,79.89740251480447,-0.2905000000000939,25.3586649410538,39.94914957910828,32.1367080435554,8.99735672672595,25.1515324962425,25.3400000000001,25.5284675037577,1.4875098954822377,1.057125222685592,25.41198883668123,0.08300200844098797,25.17,25.380000000000003,25.59,23547243.0,0.2778284300086001,24.92789162720503
2023-03-17 09:30:00+00:00,25.98,26.21,25.86,26.12,519020,26.0181,8513,0.5700000000000003,87.11723408134266,0.13503192199961944,0.051413364469434425,0.08361855753018502,88.47316704459605,89.77810792260728,3.4045922406967577,408.1673109326943,87.20763634489663,0.23499999999990706,25.43117304190582,42.934820375017246,55.592234365422904,5.5826550115507905,25.00695948836468,25.3865000000001,25.766040511635524,2.99009719051796,1.4663000095026515,25.64769376153093,0.12421615069520311,25.17,25.69,26.21,24066263.0,0.3570719722924839,26.063333333333333
2023-03-17 09:35:00+00:00,26.12,26.34,26.08,26.33,192572,26.2332,8136,0.2099999999999973,89.3497140305524,0.18974566888646294,0.08490168908502234,0.1048439798014406,92.93477150620078,90.18712590141195,4.030027657052537,333.5359675785163,90.99303230472688,0.40949999999990183,25.51677560934336,45.8588383929064,54.8166992622509,4.808448380096647,24.88225275283985,25.438500000000097,25.994747247160344,4.373270807321538,1.3013522804393067,25.887918594373517,0.1339149970741173,25.17,25.755000000000003,26.34,24258835.0,0.407807529815767,26.113849321896065
2023-03-17 09:40:00+00:00,26.33,26.35,26.01,26.15,170246,26.1736,7544,-0.17999999999999972,77.02815062928728,0.2160912464315814,0.08899781330411263,0.12709343312746876,90.57786914929825,90.66193590003148,3.2780410742496047,219.52245713684235,83.4560709312505,0.19599999999990558,25.5770826941678,47.744263254177525,45.86013101164644,7.386727269149415,24.862728407208973,25.4865000000001,26.110271592791225,4.894917644958104,1.0318453161925867,25.93628722543768,0.14863535442596604,25.17,25.76,26.35,24088589.0,0.37691837197198447,26.124689667111948
2023-03-17 09:45:00+00:00,26.16,26.18,25.96,25.97,126876,26.0698,5773,-0.17999999999999972,67.06786457521987,0.21991081577397864,0.07425390611720789,0.14565690965677075,81.8010874085645,88.43790935468763,2.5671406003159536,140.70577657900407,77.0289478906084,-0.008500000000093877,25.614503389961342,48.924791370157884,41.1723931629092,8.954809478641106,24.874831103130404,25.5225000000001,26.170168896869797,5.075277867526251,0.8454697316505,25.93936163845179,0.1537328291098255,25.22,25.785,26.35,23961713.0,0.282874749325958,26.1136181382103
2023-03-17 09:50:00+00:00,25.97,26.01,25.83,25.97,134514,25.9389,6002,0.0,67.06786457521987,0.22039724969438623,0.05979227203009238,0.16060497766429385,70.26338147833518,80.8807793453991,2.3246650906225463,95.3783231083825,70.81373398162164,-0.03800000000009618,25.648360209965023,48.673256018622645,37.770538825974036,14.18225694755116,24.888814868291522,25.556000000000097,26.22318513170867,5.221358050622728,0.8102587125553156,25.942155682510688,0.15560905560198104,25.23,25.79,26.35,23961713.0,0.2903864571721825,26.092797750463305
2023-03-17 09:55:00+00:00,25.97,26.14,25.96,26.13,102176,26.0719,4359,0.16000000000000014,70.94144989109607,0.2310302420856516,0.05634021153708618,0.1746900305485654,69.20424643861762,73.7562384418389,2.833530106257376,108.40348545266478,71.75854978639094,0.10449999999990212,25.69423066615883,48.86897246393533,40.585579509095865,13.023427353459633,24.89676110428131,25.597500000000096,26.29823889571888,5.4750572963670905,0.879956074404639,25.968362412476537,0.15735126591612522,25.23,25.79,26.35,24063889.0,0.3137791387118846,26.09147431676789
2023-03-17 10:00:00+00:00,26.13,26.4,26.11,26.35,171515,26.2994,7729,0.22000000000000242,75.25189876678752,0.2542779684083172,0.06367035028780141,0.19060761812051577,79.48462027039348,72.98408272911523,3.699330972058257,128.82878420105285,73.39409226851691,0.29949999999990595,25.75668488842942,49.71584218277849,46.67839776321274,11.406349012002094,24.89134329240902,25.650000000000098,26.408656707591177,5.915451911041531,0.9613417326939444,26.02789674310592,0.16682617549354478,25.23,25.814999999999998,26.4,24235404.0,0.3463199375925471,26.115101931256007
2023-03-17 10:05:00+00:00,26.34,26.39,26.27,26.31,113083,26.3284,5273,-0.0400000000000027,73.12790288484672,0.2664033611863772,0.06063659445268915,0.20576676673368804,88.51888818316615,79.06925163072555,3.7869822485206983,116.38273188007449,74.2011387825889,0.238499999999906,25.809381565721853,50.50222120741857,44.231021895768365,10.808307420059915,24.912706645173603,25.702000000000094,26.491293354826585,6.141882770418549,0.8851546426192581,26.065979156023865,0.16348144867257736,25.23,25.814999999999998,26.4,24122321.0,0.3317481737638358,26.130492389334567
2023-03-17 10:10:00+00:00,26.31,26.32,26.19,26.28,85216,26.2628,3627,-0.029999999999997584,71.49794745541837,0.2704742146599415,0.051765958341002755,0.21870825631893873,91.90031152648059,86.6346066600132,3.261296660117896,93.0363021686812,73.13591675187313,0.19049999999990774,25.85420236898644,50.49752697278723,41.681410843162496,13.732548283078456,24.952797525638733,25.753000000000092,26.553202474361452,6.21444083688391,0.8292916586020973,26.093191323538058,0.16108991662453606,25.25,25.825,26.4,24037105.0,0.3386426454055315,26.13750083889605
2023-03-17 10:15:00+00:00,26.28,26.35,26.14,26.15,83815,26.2333,3534,-0.13000000000000256,64.76170563869002,0.26021093217159574,0.033202140682125625,0.22700879148947012,85.52143598872645,88.6468785661242,2.6295133437990614,75.72016460905331,71.77919597657296,0.07149999999990442,25.88237357194011,50.049310024156085,37.882602424286915,14.65095528256092,25.004089132725426,25.795000000000094,26.585910867274762,6.132280420815394,0.7244247833028066,26.097474012588492,0.16458349400849784,25.28,25.84,26.4,23953290.0,0.2936016854271477,26.141241731816468
2023-03-17 10:20:00+00:00,26.15,26.27,26.15,26.23,83073,26.2089,3890,0.08000000000000185,66.83263992504301,0.25558629851637704,0.022862005621525544,0.2327242928948515,82.54286138131343,86.65486963217329,2.983902630545754,69.52231442027296,71.99103778645348,0.16849999999990928,25.915480850802957,49.633108571855736,35.87076775477991,13.872885723117033,25.05948847641452,25.840500000000095,26.62151152358567,6.044863865525615,0.749356115907058,26.099330800317905,0.16139895872217663,25.28,25.84,26.4,24036363.0,0.29420048380849817,26.1447576706062
2023-03-17 10:25:00+00:00,26.24,26.29,26.18,26.21,75332,26.2277,3567,-0.019999999999999574,65.7916490956906,0.24745490407406834,0.011784488943373472,0.23567041513069487,79.68395691610053,82.58275142871325,2.583170254403133,65.77636657950428,71.84814394698962,0.16599999999991155,25.943530293583628,49.32154513347293,34.989599209782966,13.181813001295655,25.126593776414747,25.885000000000094,26.64340622358544,5.859812428706539,0.7142651193337243,26.10131782927734,0.1577276045277354,25.32,25.86,26.4,23961031.0,0.27670453089837027,26.14807964877787
2023-03-17 10:30:00+00:00,26.21,26.31,26.08,26.09,95672,26.2008,4192,-0.120000000000001,59.775514500484995,0.22869150496315171,-0.005583128134034526,0.23427463309718624,76.8565759637196,79.69446475371097,-0.11485451761102938,49.08077530987384,67.48322314270098,0.051999999999910784,25.957479789432806,48.07827999174042,31.460656871278726,16.2374186670711,25.19418119949138,25.920500000000096,26.646818800508814,5.604203626540501,0.6166842988789389,26.10120149999937,0.16288991849004006,25.33,25.865,26.4,23865359.0,0.22686765090697483,26.14866356050948
2023-03-17 10:35:00+00:00,26.09,26.13,26.0,26.08,80133,26.0545,3309,-0.010000000000001563,59.28896828151934,0.21058694434960756,-0.018950150998062937,0.2295370953476705,63.925438596491965,73.4886571587705,-0.9494872768704865,26.888791465729405,61.861406815485886,0.044999999999909335,25.969148380915396,46.23228064678431,29.64096390444498,18.85764333181921,25.264060872269795,25.954000000000093,26.64393912773039,5.316630405565968,0.5913124034684112,26.10074777381561,0.16054063859789428,25.33,25.865,26.4,23785226.0,0.22871813612696054,26.145563317649028
2023-03-17 10:40:00+00:00,26.08,26.09,25.89,25.9,72332,25.9907,3097,-0.17999999999999972,51.209086666250094,0.17964363396179195,-0.03991476910870284,0.2195584030704948,41.28289473684279,60.68830309901791,-0.9560229445506718,-3.7735066658397556,46.63457900704046,-0.12000000000008981,25.962562820828214,43.66229302207011,27.04886971116623,22.018282545611836,25.334286526085414,25.978500000000093,26.62271347391477,4.959589459858548,0.4390729911910451,26.098445440057223,0.16335916441233037,25.33,25.865,26.4,23712894.0,0.19118629582142455,26.139188733085575
2023-03-17 10:45:00+00:00,25.91,25.95,25.86,25.94,70901,25.8988,3378,0.0400000000000027,52.75009234200086,0.15654396190339526,-0.05041155293367963,0.2069555148370749,25.146198830410203,43.451510721248106,-0.11551790527530859,-24.762315300428874,37.352109049865334,-0.049000000000088306,25.960413980749337,41.055493501680616,25.949157819755087,22.478312707169493,25.43109099506709,26.008000000000095,26.5849090049331,4.4363965313211455,0.44106522916210106,26.092357341019852,0.1581192240971639,25.35,25.875,26.4,23783795.0,0.21925199848851093,26.131939842203636
2023-03-17 10:50:00+00:00,25.94,25.98,25.75,25.8,90003,25.8643,3889,-0.14000000000000057,47.138411518797504,0.12549386029749243,-0.06516932363166597,0.1906631839291584,13.090418353577148,26.506503973609835,-0.6546014632267894,-58.906640582548555,39.55143977244865,-0.16100000000009018,25.94513645877321,38.37272736518021,23.337836026295506,25.029115926788243,25.49826286172907,26.025500000000097,26.552737138271123,4.051696515118051,0.28614935895868365,26.02394589494694,0.1632535652330808,25.42,25.91,26.4,23693792.0,0.1767425959069755,26.120479135257817
2023-03-17 10:55:00+00:00,25.8,26.01,25.79,25.98,81546,25.9308,3096,0.17999999999999972,53.92517323269344,0.11409570251170109,-0.06125398513396585,0.17534968764566694,20.791722896986986,19.676113360324564,-0.574052812858783,-45.68463680081194,46.94128657476015,0.04399999999990811,25.948456796032904,35.671667007068194,22.42662599619833,22.678258184758914,25.58533443810603,26.050500000000095,26.51566556189416,3.571260143905589,0.42422052944651295,26.020545120999138,0.16730688200214663,25.44,25.92,26.4,23775338.0,0.18291015779910155,26.11374810319311
2023-03-17 11:00:00+00:00,25.98,25.98,25.83,25.89,52866,25.8827,2239,-0.08999999999999986,50.43828977741869,0.09668579880474937,-0.06293111107273405,0.15961690987748342,21.538461538462343,18.473534263008613,-1.7457305502846299,-74.56626061277206,49.9696730337253,-0.03100000000009473,25.942889482125008,33.16353953167846,20.979740344205698,21.215138124466545,25.68115271875832,26.071500000000093,26.461847281241866,2.9944366932610076,0.26751471225481044,26.008660404084264,0.16607067614485058,25.44,25.92,26.4,23722472.0,0.1863698457278236,26.109041514171196
2023-03-17 11:05:00+00:00,25.89,25.96,25.83,25.91,54471,25.9092,2090,0.019999999999999574,51.19354770540966,0.08353916998813915,-0.060862191911475405,0.14440136189961456,27.179487179487968,23.169890538312217,-1.520334473584184,-93.94624466214374,45.55433980629405,0.010499999999908027,25.939757150494053,30.834564018816568,19.7881881332659,20.01021640842715,25.77028377238479,26.089500000000093,26.408716227615397,2.4470858208497845,0.21884261439175046,26.00349834064786,0.16349419927736145,25.75,26.075,26.4,23776943.0,0.16564135904532018,26.10440403085166
2023-03-17 11:10:00+00:00,25.91,25.94,25.85,25.9,50232,25.8913,2264,-0.010000000000001563,50.77689915783483,0.07148937054505922,-0.05832959308364427,0.1298189636287035,23.197115384616044,23.97168803418857,-1.4459665144596734,-86.54303376129559,34.260843952204965,0.017499999999909477,25.935970755208906,28.671943899730525,18.984307495872137,19.197316035110422,25.74924174274164,26.078500000000094,26.40775825725855,2.525131869229093,0.22893618297326465,25.993562624962035,0.15824461361469275,25.75,26.075,26.4,23726711.0,0.08063903151361773,26.100239324487525
2023-03-17 11:15:00+00:00,25.89,26.02,25.87,25.99,56591,25.9691,2232,0.08999999999999986,54.3758554506602,0.0684134379837289,-0.04912442051597968,0.11753785849970858,29.350961538462034,26.575854700855132,-0.6118546845124251,-50.875050875051315,30.370409072448272,0.11899999999991095,25.941116397569964,27.248038969049205,21.318668050666194,17.892666013233992,25.75138550505707,26.06150000000009,26.371614494943113,2.379866814596405,0.38471999670117074,25.993397860251108,0.1576557126422146,25.75,26.075,26.4,23783302.0,0.00885728745292358,26.097141857438082
2023-03-17 11:20:00+00:00,26.0,26.02,25.79,25.8,55434,25.8951,2500,-0.18999999999999773,46.62541951397645,0.05006718383472375,-0.05397653973198786,0.10404372356671161,23.923611111111615,25.490562678063014,-1.6393442622950838,-85.67443713887216,31.360111152163604,-0.05750000000008981,25.927676740658537,25.380832391051463,19.16765183717833,19.59683160502519,25.71680586806324,26.04400000000009,26.37119413193694,2.5126258020031353,0.12713267723398206,25.981471393451553,0.1628231617391993,25.75,26.075,26.4,23727868.0,-0.002407565384019016,26.092331615105177
2023-03-17 11:25:00+00:00,25.79,25.85,25.72,25.85,70902,25.7807,2944,0.05000000000000071,48.697743175062925,0.03911137578254298,-0.0519458782273349,0.09105725400987788,23.455743879473427,25.57677217634881,-1.373521556657764,-102.8266191853985,31.834084219299886,-0.003000000000085379,25.920278955833915,24.20224597730599,18.058561386321756,21.578586937844108,25.701333993438766,26.03800000000009,26.374666006561412,2.585959033422859,0.22079153176125052,25.975978082060955,0.16047865018639954,25.72,26.06,26.4,23798770.0,0.10838436316313868,26.084798024638825
2023-03-17 11:30:00+00:00,25.84,25.94,25.83,25.91,73221,25.8824,2887,0.05999999999999872,51.1488585618344,0.03486837658744335,-0.04495110193794763,0.07981947852539098,20.856873822976443,22.74540960452028,-0.6899195093905686,-62.4702479036206,31.03397562393247,0.05749999999991218,25.919300007659256,22.60255212082741,21.252025800532685,20.497801810388573,25.694911776190423,26.03500000000009,26.375088223809755,2.6125463707291297,0.31622415707336204,25.97564137597894,0.15687303231594263,25.72,26.06,26.4,23871991.0,0.08688036350582248,26.079721795156825
2023-03-17 11:35:00+00:00,25.91,25.93,25.83,25.83,43926,25.8874,2093,-0.08000000000000185,47.865110909451545,0.02476496267006212,-0.044043612684263087,0.0688085753543252,24.293785310735327,22.868801004394854,-0.9585889570552175,-68.95815542271554,23.635506598234173,-0.032000000000088846,25.910795245025042,21.117122111240157,20.25863848377227,19.539669323113014,25.67163237812096,26.02000000000009,26.368367621879216,2.6776911750893637,0.22729957081658106,25.97289570592065,0.152810672864804,25.72,26.06,26.4,23828065.0,0.003760885047756951,26.076333981782593
2023-03-17 11:40:00+00:00,25.83,25.86,25.67,25.73,97866,25.7661,4285,-0.09999999999999787,44.05753379128373,0.008589752761341884,-0.048175058074386656,0.05676481083572854,21.296978629330052,22.149212587680395,-0.6563706563706528,-109.82766999364367,23.617580005155947,-0.13000000000008782,25.89357665026075,20.703674112212465,18.490169479122876,25.18508355898441,25.65350633392923,25.98900000000009,26.32449366607095,2.581812813658541,0.11400165458655,25.969796090404465,0.15546705337446068,25.67,26.03,26.39,23730199.0,-0.09589558677964137,26.06544697943954
2023-03-17 11:45:00+00:00,25.73,25.82,25.7,25.75,61122,25.747,2564,0.019999999999999574,44.999874596691676,-0.002585579819694317,-0.047480312524338285,0.04489473270464397,16.91172170170006,20.83416188058827,-0.7324595219737939,-106.77018115034738,31.093291851182077,-0.11250000000008953,25.879902683569252,20.31975811311532,17.453856522462225,23.773542770446713,25.644399305159023,25.96100000000009,26.27760069484116,2.439048533115569,0.1667726833227385,25.954985955863904,0.15293369241914215,25.67,26.01,26.35,23791321.0,-0.08019528360641816,26.059080888305424
2023-03-17 11:50:00+00:00,25.75,25.8,25.73,25.78,46132,25.7682,1906,0.030000000000001137,46.45683049978028,-0.008918554578968951,-0.043050629826890334,0.03413207524792138,21.173222912353854,19.793974414461108,-0.07751937984495916,-98.09137150590317,37.47179332377375,-0.07800000000008822,25.870388142276944,19.96326468538226,16.86022773969242,22.964973086217675,25.646282896650696,25.936000000000092,26.22571710334949,2.234092407074299,0.23077184916494797,25.950139697704188,0.1470098572463463,25.67,26.01,26.35,23837453.0,-0.09175964794285306,26.054651523122853
2023-03-17 11:55:00+00:00,25.78,25.86,25.77,25.85,56263,25.8267,2134,0.07000000000000028,49.79848120986476,-0.008194605406561806,-0.03386134452358655,0.025666739117024745,33.96825396825462,24.017732860769296,-0.5003849114703529,-63.61935311414212,44.86192646750703,0.0004999999999100169,25.868446414441046,19.030286338128295,19.10025395511201,21.932131894239298,25.646489526661565,25.921000000000095,26.195510473338626,2.1180546532813502,0.3706788867896206,25.948789218534316,0.142937724585893,25.67,25.990000000000002,26.31,23893716.0,-0.006187259027930159,26.05046929335921
2023-03-17 12:00:00+00:00,25.85,25.88,25.76,25.8,45624,25.8094,2018,-0.05000000000000071,47.517271960052895,-0.011522626933519575,-0.029751492840435455,0.01822886590691588,40.00000000000074,31.71382562686952,-0.34762456546929554,-69.92300896125003,47.37926621287006,-0.039000000000090296,25.861927708303803,17.968774401407792,18.952628897525273,20.601695854710435,25.66004436742252,25.899500000000092,26.138955632577666,1.8491139410225912,0.29223708599158243,25.94562249935901,0.14129931568690043,25.67,25.990000000000002,26.31,23848092.0,-0.03860249391115391,26.046993475601106
2023-03-17 12:05:00+00:00,25.79,25.87,25.71,25.87,63040,25.786,2655,0.07000000000000028,50.90785038755865,-0.008414693634883008,-0.02131484763343911,0.012900153998556102,48.57142857142935,40.84656084656135,-0.15438054805094747,-62.41457858769654,46.09716427015447,0.02999999999991232,25.862696497989155,17.42380895848273,17.434058046247248,21.454886426741936,25.6899513049284,25.88250000000009,26.07504869507178,1.4878678263049459,0.4675406784880206,25.943566806232717,0.14263507885212184,25.67,25.990000000000002,26.31,23911132.0,0.034832236670250386,26.042421339236466
2023-03-17 12:10:00+00:00,25.87,25.88,25.82,25.86,40881,25.8459,1706,-0.010000000000001563,50.40685510223505,-0.006681530011910297,-0.01566534720837312,0.008983817196462822,49.52380952381012,46.031746031746515,-0.1544401544401497,-18.487394957972047,52.204022350542886,0.02049999999990959,25.862439688656856,16.809968098161484,17.410005107574563,20.782409407607403,25.703560458748058,25.871000000000087,26.038439541252117,1.2944187797304254,0.4671523228090703,25.94212346752459,0.13673257321982732,25.67,25.9,26.13,23870251.0,0.11626423412140646,26.040018144440065
2023-03-17 12:15:00+00:00,25.86,25.88,25.78,25.81,38992,25.8353,1736,-0.05000000000000071,47.8701590226707,-0.009236099480951054,-0.0145759333419311,0.005339833860980046,50.4761904761909,49.52380952380991,-0.6925740669488256,-44.51682953310824,49.661160706172716,-0.030000000000089955,25.857445432594297,16.60232267684784,16.482719480843908,21.805970022702624,25.718521584502987,25.85750000000009,25.996478415497194,1.074956322127837,0.3291101541552621,25.9405502540291,0.1341088179898395,25.67,25.880000000000003,26.09,23831259.0,0.09228916659690001,26.03742292226985
2023-03-17 12:20:00+00:00,25.81,25.84,25.77,25.81,36723,25.8107,1584,0.0,47.87015902267069,-0.011132288102214005,-0.01317769757055524,0.002045409468341236,44.76190476190493,48.25396825396843,0.038759689922462925,-59.74625144174498,50.524302310180545,-0.03500000000009251,25.852926819966267,16.50027678593186,15.846466556603348,21.515679048009087,25.71398920914084,25.853000000000087,25.992010790859332,1.0753938874346887,0.3453357479146081,25.935839167794757,0.129529616704851,25.67,25.845,26.02,23831259.0,0.15433436265608547,26.03484902752707
2023-03-17 12:25:00+00:00,25.82,25.93,25.8,25.93,38942,25.8683,1767,0.120000000000001,54.275062175300484,-0.002918392713151974,-0.003971041745194567,0.001052649032042594,51.428571428571665,48.88888888888895,0.3094777562862694,54.76190476191078,49.37562668936467,0.0759999999999117,25.860267122826624,15.37594735766716,19.67248600214447,19.97366384319982,25.7146776506699,25.852500000000088,25.990322349330278,1.0662206698012888,0.7811590441483485,25.935649317471547,0.1295632155116473,25.67,25.845,26.02,23870201.0,0.14457416624924868,26.03311679118938
2023-03-17 12:30:00+00:00,25.93,26.06,25.93,25.99,74388,26.015,3134,0.05999999999999872,57.112409503283615,0.008336578235127234,0.005827143362467712,0.0025094348726595224,65.44566544566582,53.87871387871392,0.30876109610189495,172.41379310344865,57.662593848571284,0.1279999999999113,25.872622634938374,15.396206483527918,25.428122521650657,18.542508522653854,25.714135196969526,25.862000000000087,26.00986480303065,1.1434908594119626,0.9328278176296481,25.94394495163761,0.12959441440367242,25.67,25.865000000000002,26.06,23944589.0,0.1861895226510558,26.032247817664867
2023-03-17 12:35:00+00:00,25.99,26.0,25.93,25.94,41010,25.9651,1763,-0.04999999999999716,54.099697270102624,0.013070967687649926,0.008449226251992323,0.004621741435657603,75.18925518925592,64.02116402116424,0.42586140147116147,121.13821138212398,59.914952141708724,0.07099999999991624,25.879039526849006,15.41501852897005,24.4137378431808,17.802806386573547,25.717592135134318,25.86000000000009,26.00240786486586,1.1013755983431557,0.7808833629916392,25.943615814742124,0.12533767051769584,25.67,25.865000000000002,26.06,23903579.0,0.11241404266891929,26.031348514833674
2023-03-17 12:40:00+00:00,25.95,25.97,25.93,25.94,34659,25.9485,1376,0.0,54.099697270102624,0.016631290276521327,0.00960763907269098,0.007023651203830348,73.50427350427441,71.37973137973182,0.8161678973960473,101.75438596492087,52.93023849351689,0.06699999999991846,25.884845286196718,15.432486856880601,23.828763882972122,17.376235976844534,25.716366499477974,25.86250000000009,26.008633500522205,1.1300802360337527,0.7651684922451552,25.94336144748672,0.11924212262357466,25.67,25.865000000000002,26.06,23903579.0,0.10805501387997382,26.030505444789462
2023-03-17 12:45:00+00:00,25.94,25.94,25.82,25.82,40607,25.8771,1855,-0.120000000000001,47.17334676163207,0.00965853686009055,0.0021079085250081614,0.007550628335082388,58.97435897435992,69.22262922262985,0.27184466019416487,2.8282828282862997,53.17610600165394,-0.05850000000008038,25.878669544654173,14.42533879362664,22.116668690878342,22.71399876753252,25.71245275689925,25.85800000000009,26.00354724310093,1.1257424634607398,0.3694581938121579,25.942162129467434,0.11929625672189083,25.67,25.865000000000002,26.06,23862972.0,0.05960073251914364,26.028539551045636
2023-03-17 12:50:00+00:00,25.83,25.86,25.73,25.73,45658,25.7933,2010,-0.08999999999999986,42.752392693960864,-0.003094002561443432,-0.008515704717220657,0.005421702155777224,38.67521367521459,57.05128205128275,-0.19394879751746252,-91.69110459432397,57.33849848096245,-0.15100000000007796,25.864510540401394,14.297880231778617,20.40612661861635,26.31168764442645,25.695165946808526,25.84950000000009,26.003834053191657,1.1940970091612202,0.1128527776959146,25.93809447197415,0.12006080981318426,25.67,25.865000000000002,26.06,23817314.0,0.011608612525672057,26.025273409342013
2023-03-17 12:55:00+00:00,25.73,25.82,25.72,25.78,37961,25.7803,1744,0.05000000000000071,45.791850204441836,-0.009061445098982546,-0.011586517803807816,0.00252507270482527,22.26495726495811,39.97150997151065,-0.27079303675048294,-84.3804270099101,49.89937971041896,-0.10300000000007614,25.856461917506024,14.263944292968887,19.1774270156353,25.329523586188582,25.69618543500768,25.83900000000009,25.9818145649925,1.105418669394398,0.2934384353471735,25.933891490172464,0.11862789482652834,25.67,25.865000000000002,26.06,23855275.0,-0.01345115312236449,26.022620850270254
2023-03-17 13:00:00+00:00,25.78,25.82,25.73,25.82,32037,25.7681,1398,0.03999999999999915,48.162970112582684,-0.01044264429393138,-0.01037417359900532,-6.847069492606044e-05,19.9206349206358,26.953601953602604,0.07751937984497026,-58.59691808596534,48.77849415214763,-0.07000000000007844,25.85298935393402,14.23243234978842,18.11995369969218,23.93281404449102,25.69801408529526,25.84000000000009,25.981985914704918,1.0989621881178697,0.429570478727887,25.932610748771342,0.11658304519606202,25.67,25.865000000000002,26.06,23887312.0,0.06727399285903317,26.02057210123343
2023-03-17 13:05:00+00:00,25.82,25.87,25.8,25.84,28263,25.8391,1179,0.019999999999999574,49.355786108671964,-0.009810334326509462,-0.007793490905266721,-0.002016843421242741,29.52380952381027,23.9031339031345,-0.11596443757247998,-3.7313432835778277,46.38721408002658,-0.05550000000007671,25.851752272606973,13.611749187712045,20.473416919277646,22.876230700286726,25.69758805556172,25.83950000000009,25.98141194443846,1.098410916916884,0.5017616557996186,25.931732881607097,0.11325568482491476,25.67,25.865000000000002,26.06,23915575.0,0.00179261501267546,26.019154220210616
2023-03-17 13:10:00+00:00,25.83,25.92,25.82,25.92,44149,25.8731,1872,0.08000000000000185,53.92310394470685,-0.0028213697158356865,-0.0006436210356743563,-0.0021777486801613302,42.85714285714374,30.767195767196373,0.23201856148493682,59.31495405179762,53.88951584723534,0.024999999999923972,25.858252056168215,12.79124162263891,22.35131135499607,21.4212995209886,25.697031472083037,25.84000000000009,25.98296852791714,1.1065675535375508,0.7797818553686434,25.931395182073253,0.11230885019456381,25.67,25.865000000000002,26.06,23959724.0,0.013307429439329638,26.017577611949015
2023-03-17 13:15:00+00:00,25.92,25.93,25.86,25.93,41127,25.9003,2049,0.00999999999999801,54.475777436581815,0.0034841879673521703,0.004529549318010801,-0.00104536135065863,52.969187675071,41.78338001867477,0.46493607129021175,77.85742731979782,52.148734294882296,0.040499999999923375,25.865085193676006,12.137048412731382,21.982300740416438,20.441249707759415,25.696878428397014,25.84500000000009,25.99312157160317,1.1462299988630449,0.7869264722213576,25.931389374863787,0.10928678946638071,25.67,25.865000000000002,26.06,24000851.0,0.10330773352397207,26.01636159002095
2023-03-17 13:20:00+00:00,25.93,26.02,25.9,25.91,56864,25.9613,2339,-0.019999999999999574,53.10386550374805,0.006789292272216585,0.006267722898300172,0.0005215693739164132,59.21568627451092,51.680672268908324,0.38744672607518016,107.17740375314305,53.456626546075725,0.022999999999921528,25.86936279427829,12.42388705736441,26.11159729690471,18.849177942907957,25.713230685250814,25.854000000000088,25.994769314749362,1.0889557882669905,0.6989069851609858,25.930807934270632,0.11005201879021073,25.7,25.88,26.06,23943987.0,0.09546317495650798,26.015271068760235
2023-03-17 13:25:00+00:00,25.91,25.94,25.87,25.91,39196,25.9091,1960,0.0,53.10386550374805,0.009301390604832704,0.007023856984733033,0.0022775336200996713,57.84313725490301,56.67600373482808,-0.07713073659852965,57.32420906476324,53.42683555872174,0.02649999999992403,25.873233004347025,12.320535966131459,24.89360519650391,19.96904476988677,25.72774650851695,25.862000000000087,25.996253491483223,1.0382297694156344,0.678766300487397,25.930571807429487,0.1071911603051957,25.71,25.884999999999998,26.06,23943987.0,0.11572292565283723,26.014164578552762
2023-03-17 13:30:00+00:00,25.91,26.02,25.9,25.92,57772,25.959,2556,0.010000000000001563,53.77886396571372,0.011961280858539425,0.007746997790751803,0.004214283067787622,56.86274509804047,57.97385620915124,-0.26933435936897787,93.22365844106126,61.01865569654645,0.034999999999925535,25.877687003933023,12.945973733581887,28.20567442633639,18.38575505149413,25.73801908545226,25.869000000000085,25.99998091454791,1.0126476829241402,0.694684852277832,25.930482548086985,0.10810607742625322,25.71,25.884999999999998,26.06,24001759.0,0.04903149970018205,26.013165975406217
2023-03-17 13:35:00+00:00,25.92,25.93,25.85,25.93,38871,25.8864,1624,0.00999999999999801,54.484386390092745,0.014706650363766727,0.008393893836783285,0.006312756526983443,58.82352941176592,57.843137254902906,-0.038550501156520145,37.95476892822721,54.66870745996123,0.03649999999992559,25.88266919403464,12.913194318939608,26.686564526324386,20.76167364219633,25.739718343435786,25.873000000000083,26.00628165656438,1.030276014101929,0.7138328764409508,25.930448601537936,0.10609850046723501,25.71,25.884999999999998,26.06,24040630.0,0.044427803302599295,26.012083443738273
2023-03-17 13:40:00+00:00,25.93,25.93,25.84,25.91,31257,25.8822,1371,-0.019999999999999574,52.75014888069263,0.015094542137219946,0.007025428488189203,0.008069113649030743,61.30718954248484,58.99782135076352,-0.11565150346954933,22.297228188605057,45.72020699172463,0.012499999999924682,25.885272127936105,12.761831329501005,25.05189313618472,20.170533540488798,25.748688598431794,25.87850000000008,26.008311401568367,1.003237448602399,0.6213298663266845,25.925709925925858,0.10494860757671821,25.71,25.884999999999998,26.06,24009373.0,0.08293825063723746,26.01114968148166
2023-03-17 13:45:00+00:00,25.9,25.95,25.88,25.92,35085,25.92,1563,0.010000000000001563,53.5463288369724,0.016024149171837365,0.006364028418245297,0.009660120753592068,63.92156862745213,61.350762527234075,0.38729666924866013,46.37865311308872,52.441329416935226,0.021499999999925024,25.888579544323143,12.821343066490476,25.223657761042556,19.18614676828257,25.75001908544531,25.88100000000008,26.011980914554847,1.0121781581451141,0.6488766517339276,25.9245654407736,0.1024522784640955,25.72,25.89,26.06,24044458.0,0.016175889267253662,26.010323046371166
2023-03-17 13:50:00+00:00,25.92,25.96,25.88,25.9,31586,25.9131,1484,-0.020000000000003126,51.67102121138887,0.014974420789592102,0.004251440028800027,0.010722980760792075,63.333333333334316,62.8540305010902,0.660707345511069,38.7621801049446,52.733432178757255,0.0014999999999218971,25.889667206768557,12.979213084744583,24.50270917134669,18.099020274150938,25.752141297661698,25.883000000000077,26.013858702338457,1.0111556028155855,0.5649555577739188,25.922274597680712,0.10084854428808883,25.72,25.89,26.06,24012872.0,-0.019296147968851617,26.009565077080193
2023-03-17 13:55:00+00:00,25.9,25.95,25.86,25.95,28064,25.9015,1321,0.05000000000000071,55.83532627703411,0.017969939341515584,0.005797566864578807,0.012172372476936777,67.77777777777867,65.01089324618813,0.6594259115593415,43.47826086956999,59.062855862462015,0.05399999999992744,25.895413187076315,12.841753909967741,22.928694245055127,18.363888185898723,25.760539581426528,25.89000000000008,26.01946041857363,1.000080483380073,0.7317310598135929,25.92571967504795,0.10007364826751106,25.72,25.89,26.06,24040936.0,0.034067789368640244,26.008947466878244
2023-03-17 14:00:00+00:00,25.96,26.03,25.92,25.92,57934,25.9855,2467,-0.029999999999997584,52.890571645543794,0.017718907559213903,0.0044372280658217,0.013281679493392203,67.06093189964234,66.05734767025154,0.38729666924866013,87.88314176245412,68.09666020657866,0.02649999999992758,25.897754788307143,13.537605250926536,26.81105350435385,16.93221656979615,25.770844474738812,25.895500000000077,26.02015552526134,0.9627582032497081,0.5982708145049158,25.92569586786773,0.10078267339126022,25.72,25.89,26.06,23983002.0,-0.04242306532587638,26.008213691217545
2023-03-17 14:05:00+00:00,25.92,25.97,25.89,25.92,36905,25.9236,1666,0.0,52.890571645543794,0.017320305364428634,0.003230900696829145,0.01408940466759949,68.17204301075363,67.670250896058,0.3095975232198178,41.44464179987942,68.19799727525562,0.02749999999992525,25.89987337989694,13.748214018752336,25.26816526383342,18.115825083459473,25.770822707480715,25.895000000000078,26.01917729251944,0.9590831629222828,0.6006625265083216,25.925638981220253,0.0992981967204558,25.72,25.89,26.06,23983002.0,-0.10032451852270682,26.007491062465654
2023-03-17 14:10:00+00:00,25.93,25.95,25.88,25.88,24633,25.9057,1159,-0.0400000000000027,48.902361870575774,0.013619744609375317,-0.00037572804657933813,0.013995472655954655,54.21069035374854,63.147888421381275,-0.15432098765433278,15.728056823944932,63.31690868689163,-0.013500000000075119,25.89798067704961,13.797815357112631,23.968435645526284,17.9188140067451,25.773142791466377,25.889500000000076,26.005857208533776,0.8988756718646488,0.459177432495186,25.92447656661271,0.0972054683832804,25.72,25.875,26.03,23958369.0,-0.13082647551425716,26.00687861403677
2023-03-17 14:15:00+00:00,25.88,25.93,25.85,25.89,28576,25.8926,1423,0.010000000000001563,49.91907117866244,0.011362954905454359,-0.002106014200400238,0.013468969105854597,43.81642512077349,55.39971949509165,-0.1542614731970704,0.5316321105857778,58.17076957980115,-0.006500000000070116,25.897220612568695,13.405420799118579,22.541393814110624,19.084646100852478,25.77296491777699,25.88700000000008,26.00103508222317,0.8810219973198103,0.5131538467874868,25.92394018474158,0.09597650635590312,25.72,25.875,26.03,23986945.0,-0.09495249049043585,26.006086760529545
2023-03-17 14:20:00+00:00,25.89,25.9,25.86,25.87,23601,25.8809,1152,-0.019999999999999574,47.8676594015225,0.00786988086499818,-0.004479270592685134,0.012349151457683314,27.96847190439929,41.99852912630687,-0.15438054805094747,-15.561015561020234,52.12166959362556,-0.029000000000067416,25.894628173276438,13.041054423838384,21.84118449061938,18.491814652826296,25.771915951058357,25.883500000000076,25.995084048941795,0.8622021669536073,0.4395074827983421,25.921609089541484,0.09197818447333854,25.72,25.875,26.03,23963344.0,-0.08906018117070545,26.0053666201732
2023-03-17 14:25:00+00:00,25.87,25.88,25.82,25.85,34778,25.8505,1564,-0.019999999999999574,45.8390132918714,0.00344801509695003,-0.0071209090885866275,0.010568924185536658,21.136173767753757,30.973690264308615,-0.2315708220764101,-57.43424584004028,44.93024386480388,-0.05500000000006722,25.890377871059634,12.110220202988442,20.79758016135821,20.793680842581395,25.776096372979477,25.885000000000076,25.993903627020675,0.8414419704121957,0.3393074640505104,25.91585451950048,0.08969402843952855,25.72,25.875,26.03,23928566.0,-0.035915590496019396,26.00410304565497
2023-03-17 14:30:00+00:00,25.85,25.93,25.84,25.9,38096,25.8928,1693,0.04999999999999716,51.38592002285055,0.00393290071916752,-0.00530881877309531,0.00924171949226283,22.72347535505502,23.942707009069125,-0.07716049382717749,-2.9527559055189165,42.87805138002534,-0.011000000000070287,25.89129426429205,11.913413955719195,23.28815505947126,19.30371432529823,25.810971217270502,25.893500000000074,25.976028782729646,0.6374478747915231,0.5393802003673281,25.915730056114743,0.08971588355099079,25.72,25.875,26.03,23966662.0,0.041867715904791464,26.003095503434675
2023-03-17 14:35:00+00:00,25.9,25.9,25.81,25.86,31266,25.8542,1279,-0.03999999999999915,47.219523798078164,0.0010770942896307645,-0.006531700162105652,0.007608794451736417,25.036075036075616,22.965241386294565,-0.2699575780948704,-89.34707903781265,43.565390862375885,-0.054500000000071935,25.888313858169,11.285802978033262,21.619824935861065,20.308776166998832,25.831205203985924,25.897500000000075,25.963794796014227,0.5119783455094227,0.21717237057286423,25.913642353700457,0.08973617758306286,25.73,25.880000000000003,26.03,23935396.0,0.03668179092301064,26.002041966932346
2023-03-17 14:40:00+00:00,25.85,25.88,25.79,25.84,34021,25.8381,1410,-0.019999999999999574,45.24421857576591,-0.0027680770644451513,-0.008301497212945255,0.0055334201485001035,27.218614718615175,24.992721703248368,-0.27016595908915253,-154.10385259631627,33.56909634348006,-0.07600000000007157,25.88371253834338,10.545693336520827,20.071336776510375,20.445823926120802,25.836443574240025,25.898500000000077,25.960556425760128,0.4792279534339915,0.028654774396174962,25.910883639097733,0.0897550220414155,25.79,25.91,26.03,23901375.0,-0.0014960874266319024,26.000757326496814
2023-03-17 14:45:00+00:00,25.84,25.85,25.79,25.84,28623,25.818,1371,0.0,45.24421857576591,-0.005749130665908098,-0.009026040651526561,0.0032769099856184633,21.464646464647284,24.57311207311246,-0.30864197530865445,-174.35897435897166,34.31622881062545,-0.0835000000000683,25.879549439453534,9.858448669402138,19.08970554008465,19.44587760247439,25.836443574240025,25.898500000000077,25.960556425760128,0.4792279534339915,0.028654774396174962,25.902075845510073,0.0876296633241717,25.79,25.91,26.03,23901375.0,0.018769114758299548,25.99962694408653
2023-03-17 14:50:00+00:00,25.84,25.88,25.76,25.87,51395,25.8053,2261,0.030000000000001137,48.958674256832055,-0.00562603442014975,-0.007122355524614571,0.0014963211044648206,27.46913580246988,25.384132328577213,-0.11583011583010672,-130.35381750464714,43.48324792530573,-0.05350000000006716,25.878639969029386,9.22029290707764,17.270462513021936,17.592691488150507,25.833582054028984,25.896000000000072,25.95841794597116,0.48206631117615,0.2917265652083935,25.900850921612733,0.08994183022958782,25.76,25.895000000000003,26.03,23952770.0,0.016827096031066243,25.99774891069187
2023-03-17 14:55:00+00:00,25.87,25.92,25.86,25.88,40099,25.8911,1837,0.00999999999999801,50.17206729169057,-0.004667756342470852,-0.004931261957548538,0.00026350561507768587,35.33950617283992,28.09109614665213,-0.2697495183044296,-16.479400749059753,44.05739256792617,-0.042000000000072646,25.878769495788493,9.139855531759613,19.681515768798622,16.73398347976908,25.832746399460547,25.893500000000074,25.9542536005396,0.4692575398422563,0.38889547384692247,25.900284118127004,0.08780312807033172,25.76,25.895000000000003,26.03,23992869.0,-0.05594131723840083,25.99675901064374
2023-03-17 15:00:00+00:00,25.88,25.9,25.85,25.89,27409,25.8819,1294,0.010000000000001563,51.415890013552875,-0.0030660540725797603,-0.002663647750125957,-0.00040240632245380336,44.44444444444472,35.75102880658461,-0.11574074074074403,-25.948103792408507,44.44015878906393,-0.023000000000074294,25.87983906761816,8.883775057736452,18.855561260597703,16.871045131952272,25.832209039000908,25.892500000000076,25.952790960999245,0.46570212222974405,0.47926720723434507,25.900194807046034,0.08510290463673639,25.76,25.895000000000003,26.03,24020278.0,0.030525824840436783,25.996052108360615
2023-03-17 15:05:00+00:00,25.89,25.93,25.85,25.93,37649,25.9019,1901,0.03999999999999915,56.13292373790958,0.0014146648462478595,0.0014536569349613304,-3.899208871347077e-05,51.85185185185198,43.87860082304531,0.03858024691356654,30.522088353425012,45.51484986358037,0.04249999999992582,25.884616299273574,9.121892977208859,20.112838192256145,15.733355971455211,25.83144357423636,25.893500000000074,25.95555642576379,0.4793204917350995,0.7940871920250682,25.901005020022367,0.08473841144839796,25.76,25.895000000000003,26.03,24057927.0,0.07525255330341263,25.995287392430292
2023-03-17 15:10:00+00:00,25.93,26.01,25.92,25.98,46410,25.9628,2233,0.05000000000000071,61.20354806885587,0.008897682063608414,0.007149339321857508,0.0017483427417509063,66.37037037037064,54.22222222222222,0.3863987635239541,180.73217726397905,44.21508930277195,0.11199999999992727,25.89370046124752,10.399297087941093,25.307406793505447,14.54503538465539,25.824590334593584,25.89650000000007,25.968409665406558,0.555362040480272,1.0805895461196038,25.90858844268163,0.08511423920208382,25.76,25.895000000000003,26.03,24104337.0,0.15290078691959236,25.995032884412062
2023-03-17 15:15:00+00:00,25.98,26.04,25.93,25.98,51144,25.9873,2833,0.0,61.20354806885588,0.014659046754548655,0.010328563210238199,0.004330483544310456,76.51146384479763,64.91122868900652,0.34762456546928444,176.32241813602292,53.25163739906981,0.13799999999992352,25.90191946493823,11.91758016631953,25.485119821805846,13.22980852355345,25.819526734183782,25.89900000000007,25.978473265816355,0.6137168679585021,1.0096053318557139,25.918772283949163,0.08689179354479207,25.76,25.9,26.04,24104337.0,0.08972048446455867,25.994904545193915
2023-03-17 15:20:00+00:00,25.98,26.04,25.94,26.03,35229,25.9967,1818,0.05000000000000071,65.78970519316422,0.022994485794406216,0.014931201800076607,0.00806328399432961,87.66666666666755,76.84950029394504,0.6184770003865525,177.39130434782518,59.08633106064446,0.21099999999992747,25.91411761113459,13.32741445338522,23.412473566456516,12.153858585430354,25.807122525679105,25.90500000000007,26.002877474321032,0.7556647312948321,1.1385534611877495,25.934634217890224,0.0878280940058782,25.76,25.9,26.04,24139566.0,0.10420046618879408,25.994967756058532
2023-03-17 15:25:00+00:00,26.03,26.06,25.99,26.04,45247,26.0251,2132,0.00999999999999801,66.63909953491766,0.030060775802336792,0.017597993446405745,0.012462782355931047,89.44444444444552,84.54085831863667,0.7350096711798759,183.3084947839057,65.84318788541171,0.2529999999999255,25.92610641007415,14.8656920466909,23.71049074319079,11.451767053605158,25.796824696282886,25.91100000000007,26.02517530371725,0.8812882846449934,1.0649207657002135,25.967345535596152,0.08655465871974406,25.76,25.91,26.06,24184813.0,0.12238141305266251,25.995301967197307
2023-03-17 15:30:00+00:00,26.03,26.04,25.92,25.97,46104,25.9746,2377,-0.07000000000000028,56.1327552102874,0.029670424374902638,0.013766113615177274,0.015904310759725364,86.58730158730249,87.89947089947162,0.2702702702702675,91.34615384616716,63.11948105763822,0.21149999999992275,25.930286751971853,14.845972157653883,21.425528687044256,15.969708130495675,25.79762827553767,25.91450000000007,26.031371724462474,0.9019793896266751,0.7374398095656649,25.96767901075932,0.0889436116683336,25.76,25.91,26.06,24138709.0,0.13085626679706272,25.9951225612312
2023-03-17 15:35:00+00:00,25.97,26.01,25.94,25.98,37090,25.9757,1917,0.010000000000001563,57.17157743441989,0.029824189787884592,0.011135903222527381,0.01868828656535721,78.88888888888967,84.97354497354566,0.46403712296985145,81.7287120239661,67.38953507731813,0.24599999999992406,25.935021347022154,14.82766083211951,20.202477698001307,15.058096211414274,25.796601507637064,25.91600000000007,26.03539849236308,0.92142685879771,0.7680100842703675,25.96932579808297,0.08759049654916694,25.76,25.91,26.06,24175799.0,0.09918970737296327,25.99498071977659
2023-03-17 15:40:00+00:00,25.98,26.1,25.98,26.07,64048,26.043,3011,0.08999999999999986,65.16666348289948,0.03678427163807996,0.014476788058178196,0.02230748357990176,78.16993464052352,81.215375038905,0.8900928792569651,153.34105832367334,68.98173980271764,0.36399999999991905,25.94787645682957,15.927773359540021,25.426777119342862,13.622483796490751,25.78649270100072,25.923500000000068,26.060507298999415,1.0570123555796582,1.034643048472296,25.986976843584532,0.08990546108136936,25.76,25.93,26.1,24239847.0,0.21639928143687406,25.995701339150845
2023-03-17 15:45:00+00:00,26.07,26.07,25.91,25.92,63567,25.9817,3343,-0.14999999999999858,48.81173241282087,0.02985232127412374,0.006035870155377581,0.023816451118746158,70.5228758169942,75.86056644880223,0.3095975232198178,52.28031145717936,65.05991598939248,0.2409999999999215,25.945221556179135,15.71231821598609,22.365087514973087,17.250198891204672,25.78649270100072,25.923500000000068,26.060507298999415,1.0570123555796582,0.487226957886079,25.98609576179177,0.09491221386127156,25.76,25.93,26.1,24176280.0,0.15028330630214812,25.99532875446987
2023-03-17 15:50:00+00:00,25.92,25.94,25.79,25.85,100335,25.849,5921,-0.07000000000000028,43.34471062718217,0.018497063054226714,-0.0042555104516155545,0.02275257350584227,54.90196078431435,67.86492374727713,-0.07730962504831629,-62.16216216215918,58.306878999750765,0.2014999999999212,25.936152836543027,15.257479817970328,19.94087835775722,24.05181066042192,25.782486559865642,25.92200000000007,26.0615134401345,1.0764095373383917,0.24196034471412206,25.984475249606152,0.09884705572832375,25.76,25.93,26.1,24075945.0,0.14240676039167913,25.99264210984667
2023-03-17 15:55:00+00:00,25.85,25.86,25.71,25.71,190663,25.7559,9415,-0.14000000000000057,34.92061723102609,-0.0017783906856294607,-0.019624771353177382,0.01784638066754792,24.509803921569357,49.97821350762575,-0.6568778979907153,-150.5483549351934,46.55544450265304,0.09099999999992292,25.914614471157975,15.637891332643099,17.856483016128898,27.112571995012598,25.74589524250436,25.913000000000075,26.08010475749579,1.2897368694918676,-0.10740341281211073,25.96424226008979,0.10250083746201481,25.71,25.905,26.1,23885282.0,-0.06576493520209915,25.98418464934952
2023-03-20 09:30:00+00:00,25.61,25.64,25.36,25.36,111870,25.5311,3670,-0.3500000000000014,22.925027158739546,-0.0455636790494971,-0.050728047773636015,0.005164368724138916,8.823529411765415,29.411764705882828,-2.047122441096949,-341.682974559686,37.39593987152618,-0.2335000000000811,25.861794045333404,18.08276803644353,14.141934061996553,42.274791745720094,25.594046426197025,25.887500000000074,26.180953573803123,2.2671449448811063,-0.39877930802455547,25.835449394277127,0.120179349071871,25.36,25.73,26.1,23773412.0,-0.15030382288145144,25.453333333333333
2023-03-20 09:35:00+00:00,25.36,25.51,25.31,25.46,75290,25.4013,3181,0.10000000000000142,30.292765548577282,-0.07137193997218816,-0.06122904695706166,-0.010142893015126499,6.329113924051421,13.220815752461851,-1.8125723100655522,-269.6766320927388,31.482918376390778,-0.10700000000008103,25.82352794577784,20.54524418433746,12.537022187290745,40.31434430732624,25.52034499862989,25.868000000000073,26.215655001370255,2.687915581955936,-0.08678862434318235,25.785267928236618,0.12588082413816612,25.31,25.705,26.1,23848702.0,-0.11245698004612696,25.442605969936594
2023-03-20 09:40:00+00:00,25.47,25.55,25.36,25.38,61131,25.4574,2826,-0.08000000000000185,27.987800931731616,-0.09716049835923357,-0.06961408427528565,-0.027546414083947916,9.282700421941719,8.145114585919304,-2.3094688221709014,-205.3181855602211,36.86440814404162,-0.1510000000000815,25.781287189037094,22.350135229113015,13.422874607064955,36.12056817061802,25.435079860442485,25.842000000000077,26.24892013955767,3.14929293055948,-0.06767895600150158,25.710226324018066,0.13046076527115433,25.31,25.705,26.1,23787571.0,-0.1619818664958487,25.43950229099457
2023-03-20 09:45:00+00:00,25.38,25.44,25.26,25.4,82185,25.3579,3627,0.019999999999999574,29.4334044515992,-0.1146625256042455,-0.06969288921623806,-0.04496963638800743,14.838255977497155,10.150023441163219,-2.232486528098543,-181.52770843734004,31.338886521276205,-0.10150000000007964,25.744974123414515,24.43774507094305,12.13495862906552,37.98534240996781,25.369026667481744,25.819000000000074,26.268973332518403,3.485598454768411,0.03441685348874815,25.655151063930568,0.13399928203750042,25.26,25.68,26.1,23869756.0,-0.12096363239310431,25.42138903682365
2023-03-20 09:50:00+00:00,25.4,25.45,25.19,25.2,73254,25.3226,3311,-0.1999999999999993,24.20139809899932,-0.14302266061838154,-0.07844241938429929,-0.06458024123408225,8.875442419746747,10.998799606394995,-3.188628505570501,-167.4823273518199,25.860368095736796,-0.277500000000078,25.693071825946465,26.63296662767156,10.558982628591641,36.54867785666207,25.262668044099996,25.787000000000074,26.31133195590015,4.066637886532562,-0.059759893894336336,25.56392157313353,0.14299933332053597,25.19,25.645000000000003,26.1,23796502.0,-0.17349868037331598,25.39573497964811
2023-03-20 09:55:00+00:00,25.2,25.29,25.13,25.27,68201,25.2016,3299,0.07000000000000028,28.961068839882266,-0.1580282061637206,-0.07475837194371068,-0.08326983422000991,10.732852485430342,11.482183627557868,-2.9569892473118253,-148.32835198443132,20.378596331899256,-0.18000000000007788,25.65277927109442,28.87670814880935,9.7222097347107,36.624067750830434,25.188788669607774,25.758500000000076,26.328211330392378,4.423482193390921,0.07127410502464762,25.516622978470433,0.14421366665478338,25.13,25.615000000000002,26.1,23864703.0,-0.14373877394995235,25.37178382715552
2023-03-20 10:00:00+00:00,25.27,25.4,25.26,25.38,54754,25.3296,2252,0.10999999999999943,35.78495588226369,-0.15920886770307519,-0.060751226786452214,-0.09845764091662297,13.768362221971103,11.12555237571585,-2.271852137081243,-99.08658500652608,21.792719031913602,-0.055000000000077875,25.626800292894952,29.691617709006813,14.506306162494983,34.079186709940075,25.143800033906142,25.734000000000076,26.32419996609401,4.5869275362860975,0.20010164322532667,25.496203722192885,0.14391269046515578,25.13,25.615000000000002,26.1,23919457.0,-0.14620610637272416,25.369172655382247
2023-03-20 10:05:00+00:00,25.39,25.42,25.24,25.32,51167,25.343,2514,-0.05999999999999872,33.87360642939522,-0.16310586614327605,-0.05171858018132246,-0.11138728596195359,19.931271477663966,14.810828728354926,-2.5404157043879882,-90.6019173345923,17.281828961999363,-0.10650000000007509,25.597581217381148,30.44831944347589,13.233118926989105,31.088129921982784,25.09345122645118,25.70600000000008,26.318548773548983,4.765803886632691,0.18492304885068442,25.472652848929503,0.14649035543193062,25.13,25.615000000000002,26.1,23868290.0,-0.13917579725355983,25.36540888208976
2023-03-20 10:10:00+00:00,25.32,25.42,25.3,25.35,33248,25.3592,1661,0.030000000000001137,35.72225736349358,-0.16190715134692724,-0.040415892307978915,-0.12149125903894832,22.68041237113481,18.793348690256412,-2.7617951668584495,-74.24165299851232,20.717003327195087,-0.07600000000007512,25.57400205382104,31.15097105405432,12.448691847599914,29.24530125151445,25.05379923226556,25.67900000000008,26.3042007677346,4.869354474352717,0.2368845201580246,25.45977217421989,0.14459818718679276,25.13,25.615000000000002,26.1,23901538.0,-0.15511310643277007,25.364933246059017
2023-03-20 10:15:00+00:00,25.34,25.41,25.29,25.32,44881,25.3505,2025,-0.030000000000001137,34.678207125895064,-0.1615160539840126,-0.0320198359560514,-0.12949621802796119,20.618556701031768,21.0767468499433,-2.314814814814825,-70.13658176448915,19.859081090130612,-0.12300000000007572,25.54981138202856,31.85716938795977,11.701686834068957,27.99044290423431,25.0157828436212,25.64850000000008,26.28121715637896,4.933755629989114,0.24040533223397453,25.44816505589272,0.14284117381630765,25.13,25.615000000000002,26.1,23856657.0,-0.19925663647524508,25.36322735973552
2023-03-20 10:20:00+00:00,25.32,25.41,25.26,25.39,40862,25.3173,1909,0.07000000000000028,39.14734258831778,-0.15378495429530048,-0.01943098901387144,-0.13435396528142904,23.309205235067026,22.20272476907765,-1.7794970986460434,-61.08153544410261,17.969961085911326,-0.0645000000000735,25.534591250406795,32.6776424145527,10.827093088852843,27.39323059761159,24.995914131137216,25.619000000000078,26.24208586886294,4.864248166305167,0.31623720626339624,25.447714865833266,0.14335251854371414,25.13,25.615000000000002,26.1,23897519.0,-0.18919101758020487,25.362647186429847
2023-03-20 10:25:00+00:00,25.39,25.5,25.37,25.47,52223,25.4331,2460,0.0799999999999983,43.8735183802844,-0.1395935234361083,-0.004191646523743431,-0.13540187691236488,29.740837325347346,24.556199753815164,-0.9334889148191472,-35.86845616513554,23.201103872532283,0.0014999999999218971,25.528439702749004,32.29089586653046,14.635551971467677,25.606939061108214,24.99016675876766,25.59350000000008,26.1968332412325,4.7147380485859145,0.3976519180778022,25.44783214688796,0.14239876721916306,25.13,25.615000000000002,26.1,23949742.0,-0.16442390649475913,25.36850481355003
2023-03-20 10:30:00+00:00,25.47,25.52,25.43,25.5,43000,25.4803,1752,0.030000000000001137,45.58039320731107,-0.12449090924800998,0.00872877413148393,-0.13321968337949391,40.106604872304,31.05221581090591,0.5520504731861164,-22.91214173161256,28.972967386280402,0.011499999999919908,25.525731159630052,31.694109418329777,14.987296232581658,24.419712839097958,24.99704912494535,25.567000000000082,26.136950875054815,4.458488481673495,0.4412230045320592,25.44930001239072,0.13865599813208,25.13,25.615000000000002,26.1,23992742.0,-0.16667655968024037,25.374738670767332
2023-03-20 10:35:00+00:00,25.49,25.53,25.32,25.32,45029,25.441,2106,-0.17999999999999972,38.09466654493387,-0.12559865130294412,0.006096825661239841,-0.13169547696418396,43.30504736987041,37.71749652250704,-0.5498821681068411,-42.94653014789584,34.112642766950785,-0.19700000000007734,25.50613771585576,31.86850149480685,13.423426191112643,27.337366841744693,24.995167936778476,25.53100000000008,26.066832063221685,4.197501572375569,0.30310995320858897,25.447421604799406,0.14375199826550292,25.13,25.615000000000002,26.1,23947713.0,-0.21481817640691817,25.375559607929805
2023-03-20 10:40:00+00:00,25.33,25.44,25.32,25.38,36591,25.3837,1865,0.05999999999999872,41.541100509775866,-0.12024889192942467,0.00915726802780742,-0.1294061599572321,49.154547663815116,44.1887333019963,0.0,-42.50033751856396,37.50005286238981,-0.16300000000008197,25.494124600059973,32.0304369943927,12.613475165357766,25.68786782415646,25.001849121909746,25.501500000000078,26.00115087809041,3.918599910517659,0.37841510409783247,25.44430348225116,0.1420554269608242,25.13,25.615000000000002,26.1,23984304.0,-0.2105752988986492,25.375745576786166
2023-03-20 10:45:00+00:00,25.37,25.51,25.34,25.5,36310,25.4208,1427,0.120000000000001,47.8003744750772,-0.10511447769741267,0.019433345807855537,-0.1245478235052682,61.62464985994463,51.36141496454318,0.3937007874015741,-13.681592039801572,44.56637517038881,-0.06050000000008282,25.49468416195902,31.31799620943997,15.021200529542545,23.52250211245978,25.028551227892493,25.477500000000077,25.926448772107662,3.524276495791057,0.5250585382985866,25.44762974684517,0.14405146789219403,25.13,25.615000000000002,26.1,24020614.0,-0.19057286392161252,25.378708422894164
2023-03-20 10:50:00+00:00,25.5,25.53,25.44,25.52,33948,25.4842,1428,0.019999999999999574,48.78462824723874,-0.09046370326837305,0.02726729618951612,-0.11773099945788917,81.70634920634969,64.16184891003627,1.2698412698412653,20.559531554973088,42.401646220925215,-0.056500000000081485,25.4970951941534,30.421384691099757,15.35141001726886,22.443856094701914,25.09128005355632,25.450000000000077,25.808719946443833,2.8190172608546558,0.5975691492679478,25.4502009055251,0.1401906487570373,25.13,25.6,26.07,24054562.0,-0.19931846615004634,25.38295067292127
2023-03-20 10:55:00+00:00,25.52,25.65,25.52,25.62,62488,25.5953,2431,0.10000000000000142,53.50524113639522,-0.06997704292347606,0.03820316522753049,-0.10818020815100655,93.27533577533649,78.8687782805434,1.3850415512465464,101.54241645243934,52.922720968741764,0.031499999999923034,25.508800413757836,28.33019156348552,20.475316394084203,20.949498338047633,25.136035119158365,25.435000000000077,25.73396488084179,2.3508148680299694,0.8094008892935369,25.467093342513493,0.1394627452743917,25.13,25.535,25.94,24117050.0,-0.1306801234337462,25.396220009565145
2023-03-20 11:00:00+00:00,25.63,25.71,25.6,25.68,43776,25.6582,1858,0.05999999999999872,56.11868755516177,-0.04834245669401582,0.04787020116559258,-0.0962126578596084,95.51945181255594,90.16704559808049,1.1820330969267268,169.83523447401677,62.1067782626628,0.08049999999991897,25.52510513625709,26.759315398705134,22.42419035228032,19.7511488753335,25.168331450448903,25.426500000000075,25.684668549551247,2.0307045763370604,0.9909583302083773,25.49020339153098,0.13735826346907795,25.13,25.494999999999997,25.86,24160826.0,-0.1044291717096008,25.407354140005282
2023-03-20 11:05:00+00:00,25.68,25.78,25.68,25.7,62082,25.7271,2509,0.019999999999999574,56.98660173685721,-0.02924592951487881,0.05357338267578368,-0.08281931219066249,91.41451354095106,93.40310037628096,1.500789889415488,217.523032214178,72.3713156590083,0.08849999999991809,25.54176178994689,25.86959905104178,24.947226032806793,18.703707881415575,25.170000000045246,25.426000000000077,25.681999999954908,2.0136867769592564,1.0351562500942728,25.519506322036897,0.13468981607842961,25.13,25.455,25.78,24222908.0,0.021424870556720876,25.42480433759781
2023-03-20 11:10:00+00:00,25.7,25.74,25.64,25.7,43114,25.6902,1997,0.0,56.9866017368572,-0.013950975975497215,0.05509466897213222,-0.06904564494762944,88.39931885908948,91.77776140419861,1.380670611439827,163.24567030146832,64.97625720372739,0.08499999999992269,25.556832095666234,24.63739725497172,23.59943226746801,19.85425703283288,25.162778658955496,25.443000000000076,25.723221341044656,2.2027382073228736,0.9585660732367942,25.54075646685052,0.13221197207282734,25.13,25.455,25.78,24222908.0,0.13830260372114048,25.434824520254384
2023-03-20 11:15:00+00:00,25.7,25.71,25.64,25.69,29889,25.679,1233,-0.00999999999999801,56.340417133952315,-0.0026064855845220336,0.05315132749048592,-0.055757813075007955,84.35422602089325,88.05601947364438,1.4612954186413951,129.8848941310204,67.19141106007324,0.07049999999992096,25.56951475322183,23.493209872906665,22.675907430088596,19.077293447873583,25.154268422751493,25.454500000000074,25.754731577248656,2.3589666051077858,0.8921972534636842,25.55290470370514,0.12776825978191111,25.13,25.455,25.78,24193019.0,0.1197115421493012,25.441006999956972
2023-03-20 11:20:00+00:00,25.7,25.72,25.65,25.66,27064,25.6919,1244,-0.030000000000001137,54.3493578064812,0.003918189058939703,0.04774080170715812,-0.04382261264821842,81.60018993352385,84.78457827116864,1.0634107916502433,109.20129981186611,62.347474413856915,0.022999999999921528,25.578132395772133,22.523530368373976,22.336613494237742,18.30582014947299,25.157548235289624,25.468500000000077,25.77945176471053,2.441853777886028,0.8079255719584697,25.558330722298678,0.12364195551177462,25.13,25.455,25.78,24165955.0,0.1539499659962637,25.446267738518163
2023-03-20 11:25:00+00:00,25.65,25.82,25.65,25.8,57860,25.7414,2434,0.14000000000000057,61.23433957064562,0.020153553078074538,0.051180932581034365,-0.031027379502959827,85.34798534798604,83.76746710080083,1.2956419316843437,128.62745098038812,70.43663770393167,0.14699999999991675,25.599262643793836,22.477322528156904,25.826523576100517,16.55490027340521,25.147720012359784,25.48850000000008,25.829279987640376,2.6739901339058405,0.9570397489548572,25.63980923007727,0.12695324440379083,25.13,25.475,25.82,24223815.0,0.1564319072358924,25.460406804506633
2023-03-20 11:30:00+00:00,25.8,25.83,25.75,25.77,43857,25.7903,1721,-0.030000000000001137,59.17479787596831,0.030250735109273563,0.049022491689786715,-0.01877175658051315,87.1956474897659,84.71460759042505,1.0588235294117565,121.98550081372599,70.61403343871523,0.10599999999991638,25.615523344384897,22.513070051819362,25.21040781916098,15.789529255617953,25.182210513940223,25.517000000000078,25.851789486059932,2.6240505236497498,0.877849380781764,25.673354954098865,0.12359944123209135,25.13,25.479999999999997,25.83,24179958.0,0.2116738879597633,25.471184423403855
2023-03-20 11:35:00+00:00,25.77,25.81,25.74,25.79,28641,25.7676,1067,0.019999999999999574,60.13737355522093,0.039412336585460395,0.046547274532778835,-0.007134937947318438,92.27357609710639,88.27240297828591,1.8562401263823025,106.59676714722565,64.6173367685034,0.1159999999999144,25.632140168729194,22.414919418442427,24.157964956405646,15.726750448415373,25.208210513940905,25.54300000000008,25.877789486059257,2.6213795251863505,0.8688885259023034,25.69918961278594,0.11977090971551342,25.24,25.534999999999997,25.83,24208599.0,0.17664543462736867,25.477771664128277
2023-03-20 11:40:00+00:00,25.79,25.84,25.73,25.73,44318,25.7843,1622,-0.05999999999999872,55.88066383049847,0.04135476125671289,0.03879175936322506,0.0025630018934878294,86.41277023630052,88.62733127439073,1.3790386130811738,90.3735632183911,57.23772865511025,0.053499999999917947,25.641460152659747,22.583356161849686,24.363495471597297,14.68900605777137,25.225031670681737,25.560500000000083,25.89596832931843,2.624896456003165,0.7526318957505361,25.70261768996826,0.1190729875929767,25.24,25.54,25.84,24164281.0,0.08181807611170971,25.4870023376036
2023-03-20 11:45:00+00:00,25.73,25.76,25.63,25.64,47763,25.6859,2073,-0.08999999999999986,50.14678375583951,0.03522583743782093,0.02613026843546648,0.00909556900235445,77.51382604323867,85.40005745888165,0.5490196078431486,46.21357759433028,56.92754700560664,-0.03800000000008197,25.641321090501677,21.474722909640345,22.47592039288087,19.51062458740186,25.25836323699319,25.57650000000008,25.89463676300697,2.487727116743022,0.5997998461412398,25.702102604932776,0.11985348847919283,25.26,25.55,25.84,24116518.0,0.041615781445383894,25.49331608349433
2023-03-20 11:50:00+00:00,25.64,25.7,25.58,25.59,36885,25.6314,1500,-0.05000000000000071,47.24632143980671,0.026033936013469372,0.013550693608891938,0.012483242404577434,63.46153846153927,75.79604491369261,0.2742946708463867,17.36790606653745,56.86659740638699,-0.09000000000008157,25.636433367596755,19.979337233415613,20.86867534165249,21.094995254508593,25.28781578029951,25.588500000000078,25.889184219700645,2.3501511983943297,0.5024943111437901,25.69826812295297,0.11986395358782198,25.26,25.55,25.84,24079633.0,0.012161815736421168,25.496574728717253
2023-03-20 11:55:00+00:00,25.59,25.61,25.54,25.54,37340,25.5678,1485,-0.05000000000000071,44.47597366805171,0.014547016823296843,0.0016510195349755275,0.012895997288321316,45.51282051282114,62.16272833919948,-0.31225604996097944,-19.315822727683553,50.746771874087415,-0.14350000000008478,25.627249237349446,19.00030079094044,19.97150109668419,22.644744471597054,25.323857115135368,25.59950000000008,25.875142884864793,2.1535020985934232,0.39207049543599753,25.687134193002297,0.1163022426172633,25.26,25.55,25.84,24042293.0,-0.005197027632624815,25.498226638330415
2023-03-20 12:00:00+00:00,25.55,25.63,25.52,25.63,33599,25.5783,1326,0.08999999999999986,50.14293428103941,0.01256100302104457,-0.0002679954138213973,0.012828998434865967,36.458333333333854,48.47756410256454,-0.19470404984424095,-10.716813264584147,50.72867349872738,-0.05750000000008626,25.627511214744736,18.091195522927777,18.617024475319894,21.10896722405511,25.35302176111623,25.61150000000008,25.86997823888393,2.018454513666509,0.5357863781488991,25.686038793324364,0.11585208243031588,25.32,25.58,25.84,24075892.0,-0.0009455673521520097,25.50029810754863
2023-03-20 12:05:00+00:00,25.63,25.63,25.54,25.54,29990,25.5973,1176,-0.08999999999999986,45.177305486692475,0.003682376788269437,-0.007317297317277224,0.010999674105546661,21.875000000000473,34.61538461538494,-0.6225680933852118,-30.494046656968415,42.63562472625513,-0.1530000000000875,25.619176813340474,17.24702634548745,17.56724296251029,19.91866940950942,25.36245297472029,25.615000000000077,25.867547025279862,1.9718682434494201,0.35151280258203715,25.679992546833635,0.11400550511386473,25.32,25.58,25.84,24045902.0,-0.07153208091064553,25.501627337144406
2023-03-20 12:10:00+00:00,25.54,25.59,25.5,25.59,33134,25.5405,1278,0.05000000000000071,48.24377916850939,0.0006728277251184522,-0.008261477104342567,0.00893430482946102,22.365196078431982,26.899509803921887,-0.4280155642023331,-41.11897539602053,35.58813663595694,-0.10050000000008907,25.61639806921281,16.91279615073076,16.56153056344579,21.322752913217904,25.372156109886298,25.61950000000008,25.866843890113863,1.93090333623827,0.4403664267055274,25.678531271528154,0.1122908261771601,25.32,25.58,25.84,24079036.0,-0.06103729599468775,25.502831837868715
2023-03-20 12:15:00+00:00,25.59,25.67,25.59,25.67,36583,25.6239,1573,0.08000000000000185,52.793505572709364,0.004689017744301083,-0.0033962296681279494,0.008085247412429032,27.57352941176556,23.937908496732458,-0.07785130400933538,7.410246582346776,32.47086137759886,-0.023000000000088505,25.621503015002066,15.823179111034218,20.89661372185093,20.21491970787355,25.430786518440883,25.63700000000008,25.843213481559275,1.6087177248445248,0.5800141672368061,25.67821400603344,0.10998433859307737,25.32,25.58,25.84,24115619.0,0.03967464664796337,25.505961522887947
2023-03-20 12:20:00+00:00,25.67,25.72,25.64,25.7,32781,25.6866,1380,0.029999999999997584,54.411920848038186,0.01017533165968132,0.001672067397801829,0.00850326426187949,45.098039215687116,31.67892156862801,0.1558846453624252,33.73637856396487,39.427811762982806,0.0034999999999101306,25.628978918335203,15.362057717744433,23.101063870547836,19.143786159801632,25.482459682257673,25.653000000000084,25.823540317742495,1.329593558199122,0.637797327406489,25.678602952851715,0.10784260012214315,25.34,25.59,25.84,24148400.0,0.06031503386434988,25.509497829393688
2023-03-20 12:25:00+00:00,25.7,25.73,25.66,25.72,22698,25.6931,998,0.019999999999999574,55.50706846813929,0.015953209152815617,0.005959955912748902,0.009993253240066715,57.84313725490271,43.50490196078491,-0.31007751937984773,42.95532646047926,44.412904177358435,0.018999999999909534,25.63764759277947,15.04136574099386,22.68184251300758,18.23338732137305,25.50646905073614,25.664000000000083,25.821530949264027,1.227641437530727,0.6777428507273436,25.679342017123886,0.1051395572562758,25.44,25.64,25.84,24171098.0,0.041269363067711944,25.512089219851973
2023-03-20 12:30:00+00:00,25.72,25.75,25.68,25.72,33369,25.7175,1306,0.0,55.50706846813929,0.02029823329526792,0.008243984044160964,0.012054249251106956,62.74509803921617,55.22875816993511,-0.19402405898332198,51.64319248826801,50.309926784209615,0.010999999999910415,25.645490679181425,14.96339637413715,22.968776628336606,17.34507686820805,25.52944551208673,25.674000000000085,25.81855448791344,1.1260768708682176,0.6591095533038264,25.679573558794175,0.10262958888082754,25.5,25.67,25.84,24171098.0,0.013814772180431192,25.51603252126446
2023-03-20 12:35:00+00:00,25.71,25.72,25.66,25.67,22360,25.6862,813,-0.04999999999999716,51.892664299040604,0.019482531602939446,0.005942625881465992,0.013539905721473454,59.80392156862816,60.1307189542488,-0.46529662659944293,8.073082642873215,42.01250277733431,-0.05300000000008609,25.647824900211766,14.599193543009479,21.980294512777384,18.03314597308379,25.53405351890731,25.676500000000082,25.818946481092855,1.109547493566272,0.4771844135768876,25.67947794427557,0.09958461824648264,25.5,25.67,25.84,24148738.0,-0.05043298496147921,25.518165838339886
2023-03-20 12:40:00+00:00,25.66,25.74,25.66,25.71,25664,25.7068,1163,0.03999999999999915,54.44812580851772,0.021812309119173534,0.0066179227181600644,0.01519438640101347,58.823529411765605,60.45751633986976,-0.07773027594247806,30.879864636207454,39.72358982166321,-0.033000000000086516,25.653746338286837,14.500338962984552,22.156037588900915,16.983639470246203,25.534807821526634,25.678000000000083,25.82119217847353,1.1152907428417165,0.6117379466569536,25.68081158977889,0.09818571694316233,25.5,25.67,25.84,24174402.0,-0.07018031248925659,25.520836781045855
2023-03-20 12:45:00+00:00,25.71,25.78,25.67,25.74,29553,25.7412,1243,0.029999999999997584,56.322108811279726,0.025782222453898385,0.008470268842307931,0.017311953611590453,60.78431372549105,59.803921568628056,0.3900156006240163,63.60201511335016,46.00948624803329,-0.020500000000087226,25.66196097273571,14.868077737881478,23.28328782166456,15.636134388666243,25.53453522771437,25.68000000000008,25.825464772285795,1.1329032109479185,0.7062354996922162,25.68669993973267,0.09902959430436498,25.5,25.67,25.84,24203955.0,-0.00840204790921435,25.524254275876405
2023-03-20 12:50:00+00:00,25.74,25.82,25.74,25.77,37305,25.786,1486,0.030000000000001137,58.175123033430346,0.030991901306414604,0.010943958155859322,0.020047943150555282,72.24264705882415,63.950163398693384,0.703399765533419,109.41176470588758,54.87878597664017,-0.013500000000082224,25.672250403903735,15.633869379148987,24.846371666097024,14.721329120369791,25.532997508408705,25.683500000000084,25.834002491591463,1.1719780527683388,0.7873706577389005,25.692559976603007,0.09767033756833905,25.5,25.67,25.84,24241260.0,-0.034461237540342284,25.529355009081517
2023-03-20 12:55:00+00:00,25.77,25.8,25.74,25.77,25717,25.7757,1026,0.0,58.175123033430346,0.03472037446657694,0.011737945052817327,0.022982429413759616,79.77941176470632,70.93545751634029,0.9005481597494036,90.17447199265318,57.6373304817327,-0.030500000000085237,25.681559889246238,16.344961617468815,23.725241961113774,14.057066362190012,25.532338793587996,25.687500000000085,25.842661206412174,1.2080677871500796,0.7658525346239078,25.710715522741737,0.09497959917060071,25.5,25.67,25.84,24241260.0,-0.05333043233464857,25.53266132022349
2023-03-20 13:00:00+00:00,25.78,25.79,25.75,25.77,22105,25.7696,861,0.0,58.175123033430346,0.03724586911380712,0.011410751760038002,0.025835117353769116,84.37500000000051,78.79901960784345,0.5462348809988304,80.95113209197017,62.94226803632753,-0.046500000000083475,25.689982756937074,17.005261553051515,22.980765787346797,13.615968606606978,25.53436835128311,25.693000000000087,25.851631648717063,1.234823872003863,0.7427006231817358,25.72280684172469,0.09105248494412918,25.5,25.67,25.84,24241260.0,-0.025353400107545304,25.53543149271944
2023-03-20 13:05:00+00:00,25.77,25.82,25.73,25.75,27118,25.7693,1246,-0.019999999999999574,56.190214178822316,0.03720463706689259,0.009095615770498777,0.02810902129639381,82.29166666666724,82.14869281045782,0.8222396241190255,76.38888888889336,64.5502454131172,-0.07800000000008112,25.69569868484783,17.962644965404163,23.712291283157334,12.653847070896836,25.537206164590977,25.69050000000009,25.8437938354092,1.1933892715915355,0.6940717310683656,25.724992108077515,0.09097730744811994,25.5,25.67,25.84,24214142.0,-0.11769006093701531,25.53869575364598
2023-03-20 13:10:00+00:00,25.75,25.84,25.75,25.82,29081,25.8017,1151,0.07000000000000028,61.18233812008088,0.04233239387267673,0.011378698061026336,0.030953695811650396,85.5392156862752,84.06862745098078,0.8987885892926872,111.9671289162804,64.15819275596223,-0.016500000000078785,25.707536905338515,19.07251772167262,23.606920269592766,11.75902365209886,25.533112539659665,25.69300000000009,25.852887460340515,1.2445993876964483,0.8971543475939505,25.736132687071112,0.09090749977325421,25.5,25.67,25.84,24243223.0,-0.060543214736826494,25.54264222422556
2023-03-20 13:15:00+00:00,25.82,25.87,25.82,25.86,35639,25.8527,1407,0.03999999999999915,63.72598320274106,0.049058329901452424,0.014483707271841624,0.0345746226296108,89.84664811870756,85.89251015721646,0.7401636151149082,149.07339374642618,72.33298875735444,0.014499999999920021,25.72205720006818,20.42122285565521,25.084154953763576,11.281712093979994,25.52558774188334,25.69650000000009,25.86741225811684,1.3302376441674937,0.978315604162877,25.752688429208447,0.08798553550373611,25.5,25.685000000000002,25.87,24278862.0,-0.04571842860705688,25.54815858117412
2023-03-20 13:20:00+00:00,25.86,25.86,25.79,25.82,28463,25.8192,1120,-0.03999999999999915,59.52535884420062,0.05057798542369696,0.012802690235268928,0.03777529518842803,91.18593383299326,88.85726587932514,0.46692607003890885,115.8325464274489,73.14677658123726,-0.03750000000007958,25.731385085775972,21.01071082776914,23.63756281067469,13.102653247502369,25.52223758791538,25.70100000000009,25.879762412084798,1.3910930476223324,0.832844020765175,25.75698636133582,0.08670085439632642,25.5,25.685000000000002,25.87,24250399.0,0.017308248483470668,25.552047160631126
2023-03-20 13:25:00+00:00,25.82,25.86,25.8,25.8,28546,25.8332,1230,-0.019999999999999574,57.48500013507767,0.04959676983088457,0.00945717971396523,0.04013959011691934,83.0017906104868,88.011457520729,0.3110419906687367,99.92576095025792,65.02906794867415,-0.06900000000007722,25.737919839511594,21.558092516160652,22.442852593496543,12.44040757385516,25.527572328531132,25.70900000000009,25.890427671469045,1.4113942313505434,0.7507886455883966,25.761797605138305,0.08479365051087444,25.5,25.685000000000002,25.87,24221853.0,0.037378747989916646,25.55579165781412
2023-03-20 13:30:00+00:00,25.8,25.91,25.79,25.87,41396,25.8655,1686,0.07000000000000028,62.34939866480418,0.05384685140539247,0.010965809030778505,0.042881042374613966,78.56935817805463,84.2523608738447,0.5832037325038897,118.50251979841936,65.8297111851734,-0.008000000000077279,25.750498902415252,22.65261554453309,24.330134556333878,11.21908090396973,25.537301319404932,25.723000000000088,25.908698680595244,1.4438337720728924,0.8958024890881965,25.77625962022214,0.08730838976009776,25.5,25.705,25.91,24263249.0,0.10982254442824121,25.56176780597937
2023-03-20 13:35:00+00:00,25.87,25.95,25.85,25.94,43857,25.8984,1725,0.07000000000000028,66.47968144851355,0.062147093648608376,0.01541284101919553,0.046734252629412845,83.37231384307954,81.6478208772068,1.051811453058038,150.7122507122485,67.62510100880459,0.056499999999925166,25.76854662599475,24.07559685617734,25.59894025694598,10.310659969676454,25.55430977774498,25.743000000000087,25.931690222255195,1.465953635979546,1.022019629966759,25.802333028846416,0.08821493334866205,25.5,25.725,25.95,24307106.0,0.2256783641736266,25.56901346457523
2023-03-20 13:40:00+00:00,25.94,25.98,25.91,25.98,54987,25.949,2143,0.03999999999999915,68.59946515788911,0.07113278664658651,0.019518827213738932,0.05161395943284758,93.51724137931144,85.15297113348167,1.0501750291715295,167.95165659512554,69.28579908720563,0.09449999999992542,25.78868504256668,25.675461762374464,26.591773924303165,9.71750605975253,25.552993373658833,25.760500000000086,25.96800662634134,1.6110450211855543,1.0288987727045837,25.83165895226882,0.0869138666809005,25.5,25.740000000000002,25.98,24362093.0,0.25154124322191374,25.578778108927636
2023-03-20 13:45:00+00:00,25.97,26.0,25.95,26.0,44014,25.9687,1911,0.019999999999999574,69.63349462755833,0.07895767105643614,0.021874969298870853,0.05708270175756529,98.85057471264467,91.91337664501168,1.0101010101010166,172.73673257024348,75.70823602345732,0.10999999999992127,25.80881027660795,27.338774922209875,27.159976751844003,9.305705543515316,25.57688199503439,25.783500000000082,25.990118004965773,1.6027149530955074,1.0239136832142688,25.861302093253038,0.08427716191797908,25.5,25.75,26.0,24406107.0,0.35924236889248845,25.58677373243885
2023-03-20 13:50:00+00:00,25.99,26.0,25.93,25.93,40096,25.9691,1723,-0.07000000000000028,61.94478675043392,0.07860443039684384,0.017217382911422843,0.061387047485420995,92.92929292929362,95.09903634041638,0.6208769887465992,131.44562426261723,67.83746019617676,0.032499999999924256,25.820352155026242,28.376026305465672,25.52889120944818,10.462703672849024,25.604696527161572,25.800500000000085,25.996303472838598,1.5178269633418913,0.8306887209981173,25.866458143808895,0.08325736463812346,25.59,25.795,26.0,24366011.0,0.2447294686060541,25.593256785392285
2023-03-20 13:55:00+00:00,25.93,26.02,25.93,25.99,36621,25.9813,1511,0.05999999999999872,65.46473189293019,0.08221822269605639,0.016664940168508308,0.06555328252754808,89.48101706722451,93.7536282363874,0.8537058595265767,135.3788184631938,68.33952237472576,0.08799999999991925,25.83650909264279,29.54198653116988,25.275041002447526,9.65949068013667,25.613790848809504,25.816500000000083,26.019209151190662,1.5703844532804843,0.9279530523927799,25.88190043874401,0.08373898144968606,25.64,25.83,26.02,24402632.0,0.20785857981489664,25.59940469601688
2023-03-20 14:00:00+00:00,25.99,26.02,25.91,25.93,34734,25.951,1465,-0.05999999999999872,59.53445712064558,0.0793262568598756,0.01101837946586201,0.06830787739401359,79.13618948101761,87.18216649251171,0.6208769887465992,101.1621764395136,60.77982581249669,0.025999999999925194,25.84541298858157,30.108266939731408,22.955469141409303,10.441612104253752,25.62694279426845,25.82800000000008,26.02905720573171,1.5568933384824912,0.7536591504610579,25.883818514881693,0.08561476848899416,25.66,25.84,26.02,24367898.0,0.14921459739331128,25.604661792458273
2023-03-20 14:05:00+00:00,25.92,25.94,25.89,25.89,28967,25.9147,1400,-0.03999999999999915,55.89895394806419,0.07296558554252641,0.0037261665188102616,0.06923941902371615,71.26436781609262,79.96052478811136,0.5436893203883519,56.83717820127312,60.34513800956663,-0.018500000000077677,25.84965937062142,30.132740156924058,21.968554814752395,11.712402795025133,25.640104989936777,25.83650000000008,26.03289501006338,1.5202911389956184,0.6362050898917375,25.883882050713783,0.08307085645406606,25.66,25.84,26.02,24338931.0,0.0803438769338184,25.608357062620367
2023-03-20 14:10:00+00:00,25.9,25.93,25.86,25.9,25383,25.897,1067,0.00999999999999801,56.61227929794457,0.06794835775209407,-0.0010328490172976657,0.06898120676939173,60.91954022988571,70.44003250899843,0.30983733539891034,43.10464310464108,57.275292822201216,-0.012500000000081002,25.854453716276524,29.445488393624068,20.63124672318498,13.60829960052947,25.65487209024527,25.84550000000008,26.03612790975489,1.4751342381057344,0.6429486376628126,25.884343692759504,0.08213722385020421,25.66,25.84,26.02,24364314.0,0.07958930254715407,25.61141549658466
2023-03-20 14:15:00+00:00,25.9,25.92,25.85,25.91,21176,25.8805,924,0.010000000000001563,57.35511101511441,0.06404086181654733,-0.003952275962275514,0.06799313777882285,57.684120902512426,63.28934298283003,0.19334880123742515,34.23423423423429,57.94990635741157,-0.002000000000080604,25.859743838535902,28.57815021951446,19.361948345994772,13.64997625595039,25.683043701810984,25.85750000000008,26.031956298189176,1.3493670941823088,0.6504674825296785,25.885493620807054,0.08127027928947536,25.66,25.84,26.02,24385490.0,0.1252065210628807,25.613888569680405
2023-03-20 14:20:00+00:00,25.91,25.96,25.89,25.94,31289,25.9343,1285,0.030000000000001137,59.590304480941306,0.06264278537910783,-0.0042802819197720055,0.06692306729887984,61.032446739594086,59.878702623997185,0.4647560030983877,60.317460317466114,58.149595183479406,0.031499999999923034,25.867387282484863,28.380513604169767,21.709601799587336,12.801785597778586,25.70493903579007,25.869000000000078,26.033060964210087,1.2683981925084722,0.7163829779430001,25.887019622727287,0.08046525934022715,25.67,25.845,26.02,24416779.0,0.13464922517774353,25.617933483993024
2023-03-20 14:25:00+00:00,25.94,25.98,25.91,25.92,30904,25.9512,1335,-0.019999999999999574,57.429206915223254,0.05923810685542463,-0.006147968354764166,0.0653860752101888,60.33279656468202,59.68312140226262,0.46511627906977715,60.60606060606208,57.755457555233924,0.01949999999992258,25.872398017486304,28.475162738422938,22.139984466080925,11.99884101688918,25.723779378883137,25.87800000000008,26.03222062111702,1.1919052563331092,0.6361685606494735,25.887336165504347,0.07971774081592523,25.73,25.875,26.02,24385875.0,0.08922489680335967,25.62191148624545
2023-03-20 14:30:00+00:00,25.92,25.95,25.85,25.88,35947,25.891,1556,-0.0400000000000027,53.26835078284724,0.05270466234991389,-0.010145130288219922,0.06284979263813381,53.62318840579841,58.329477236691275,0.03865481252414149,11.615044247787893,56.87947359988137,-0.011000000000077392,25.873122015820943,27.219665289626146,20.191609242379236,16.223065700286806,25.737448639244537,25.883500000000076,26.029551360755615,1.1285286824080107,0.4880179137600251,25.886942051684123,0.08116647361478756,25.73,25.875,26.02,24349928.0,0.08182086312649373,25.625795413154826
2023-03-20 14:35:00+00:00,25.87,25.89,25.8,25.81,28529,25.8529,1211,-0.07000000000000028,46.86870979414179,0.04140119828035438,-0.017158875486223545,0.05856007376657792,34.782608695653146,49.579531222044295,-0.5011565150347064,-62.18024399842085,56.879731616772844,-0.07750000000007518,25.867110395266568,25.40905985614994,18.60472336167973,19.31425927752191,25.744720029909423,25.885500000000075,26.026279970090727,1.0877129674192205,0.2318510582455017,25.877860234748194,0.08179743978515987,25.73,25.875,26.02,24321399.0,0.04830178493081809,25.62812588183647
2023-03-20 14:40:00+00:00,25.81,25.88,25.78,25.86,43933,25.827,1892,0.05000000000000071,51.363461124831424,0.03606200337365806,-0.017998456314335894,0.05406045968799395,27.05314009661883,38.48631239935657,-0.46189376443418473,-63.1377551020379,57.09533894682618,-0.02350000000007313,25.86643321476499,24.059017091789148,17.005509366083903,19.373203779916164,25.758851229598115,25.89000000000008,26.021148770402043,1.013122984951438,0.38562607217692213,25.877328199117667,0.08309762265764829,25.73,25.875,26.02,24365332.0,0.08494026966836898,25.6317273727033
2023-03-20 14:45:00+00:00,25.86,25.91,25.84,25.9,25255,25.8735,1190,0.03999999999999915,54.667460996262385,0.03465879365047897,-0.015521332830011988,0.05018012648049096,30.67632850241573,30.837359098229012,-0.38461538461539435,-17.51824817517788,55.43688070530881,0.016999999999924853,25.86963005145404,22.41519764248524,18.57871893326182,18.19424116062981,25.783154033831934,25.897500000000075,26.011845966168217,0.8830656717300192,0.5109317367446393,25.8783374285672,0.082162078182102,25.75,25.884999999999998,26.02,24390587.0,0.13323043235632748,25.6341621471875
2023-03-20 14:50:00+00:00,25.9,25.97,25.9,25.91,33221,25.9267,1548,0.010000000000001563,55.4816792350274,0.0339621616035366,-0.012974371901563489,0.04693653350510009,45.83333333333365,34.52093397745585,-0.07713073659852965,39.47712418300719,53.32172240737927,0.025499999999929912,25.873474808458415,21.82544215470216,22.707934909516528,17.075192720607685,25.793261782347166,25.90200000000008,26.010738217652992,0.8396125214494087,0.5367855946722271,25.878667819025267,0.08129335831195188,25.78,25.9,26.02,24423808.0,0.07487620429405281,25.63783871319651
2023-03-20 14:55:00+00:00,25.91,25.94,25.87,25.9,22441,25.9063,1019,-0.010000000000001563,54.42888165741052,0.03223161328637758,-0.011763936174978007,0.04399554946135559,51.38888888888912,42.632850241545945,-0.3462870334744128,-1.3947001394568532,45.89519887161547,0.015499999999928349,25.876001017176662,20.73472278669545,21.29727092589977,18.676820901678706,25.796967294814873,25.904000000000075,26.011032705185276,0.826379749731322,0.48131412266393414,25.878822960901218,0.08048668986109819,25.78,25.9,26.02,24401367.0,0.04015648598420127,25.64007394801779
2023-03-20 15:00:00+00:00,25.9,25.93,25.86,25.91,24678,25.9051,1005,0.010000000000001563,55.34148950104937,0.03130617955314463,-0.010151495926568763,0.04145767547971339,52.77777777777823,50.000000000000114,-0.07713073659852965,-14.760147601467937,47.57629280515568,0.025499999999929912,25.87923901554079,19.5441903925157,19.96181186481083,18.401473739176165,25.808645105385054,25.90850000000008,26.008354894615103,0.7708272930893266,0.5075108987181095,25.879049701164583,0.07973764058530548,25.78,25.9,26.02,24426045.0,0.06204256573117128,25.64245836731528
2023-03-20 15:05:00+00:00,25.91,25.96,25.86,25.88,30790,25.9182,1156,-0.030000000000001137,51.97850960336174,0.027831196661828983,-0.010901183054307526,0.03873237971613651,48.61111111111139,50.92592592592603,-0.03862495171881308,-24.59016393441316,42.593060278047844,-0.012500000000070344,25.87931149025119,18.91937100909239,20.844997012810353,16.782465598576486,25.824664927401706,25.91250000000008,26.000335072598453,0.6779359197173054,0.31499417579645544,25.87906402889615,0.08118495197206947,25.78,25.9,26.02,24395255.0,0.07668796954306824,25.64537268928235
2023-03-20 15:10:00+00:00,25.88,25.88,25.83,25.86,19618,25.8573,813,-0.019999999999999574,49.805583849573416,0.023196025488726235,-0.012429083381928219,0.035625108870654454,45.27777777777806,48.88888888888901,-0.1544401544401497,-113.38797814207145,44.33939782878175,-0.04400000000007154,25.87747230070346,17.78331790879539,19.902129521409286,18.737294770323015,25.82309555703897,25.91200000000008,26.00090444296119,0.6862028632379493,0.2075511736639047,25.878098143569368,0.07895745540263599,25.78,25.9,26.02,24375637.0,0.06418879815504287,25.6468852130816
2023-03-20 15:15:00+00:00,25.86,25.89,25.82,25.87,17423,25.8507,864,0.010000000000001563,50.91058718664955,0.020097859749245828,-0.012421799297126904,0.03251965904637273,42.22222222222256,45.37037037037046,-0.15438054805094747,-95.23809523809035,50.60387353541647,-0.04500000000006921,25.876760653017417,16.898782881028982,19.543563083542413,17.54105753373852,25.818772635286617,25.90850000000008,25.99822736471354,0.6926480862532437,0.2854612128472475,25.877868668618905,0.07831763715959059,25.78,25.9,26.02,24393060.0,0.023043422857708457,25.64823152168461
2023-03-20 15:20:00+00:00,25.87,25.88,25.8,25.82,20253,25.8334,947,-0.05000000000000071,45.51523654650112,0.013452882491826301,-0.015253421243637145,0.028706303735463446,35.00000000000042,40.833333333333464,-0.46260601387818623,-135.00886096342492,51.34321259604629,-0.1115000000000741,25.871354876539566,15.698699605503279,18.119791701810634,18.084450198425642,25.809181874865196,25.90050000000008,25.991818125134962,0.7051456546003579,0.059233175882800804,25.87588926441909,0.07843780593390541,25.78,25.9,26.02,24372807.0,-0.08499644757204526,25.649580890238106
2023-03-20 15:25:00+00:00,25.82,25.88,25.81,25.81,20168,25.8424,903,-0.010000000000001563,44.499499314344725,0.007295673728986429,-0.017128504005181615,0.024424177734168044,26.66666666666694,34.62962962962976,-0.4243827160493985,-124.29378531072722,54.6044746928427,-0.13800000000007628,25.86551155496437,14.5843365639437,16.95580588955591,16.922734666602445,25.80361579102098,25.891000000000076,25.978384208979172,0.675016098096599,0.03652953464707266,25.875615011497473,0.07783510551005504,25.78,25.9,26.02,24352639.0,-0.20086241322429046,25.650905186738452
2023-03-20 15:30:00+00:00,25.81,25.87,25.79,25.86,27071,25.8326,1198,0.05000000000000071,50.453296302314364,0.006377112177140987,-0.014437652445621646,0.020814764622762633,25.00000000000001,28.88888888888891,-0.07727975270478415,-98.0392156862659,54.008781055329045,-0.10750000000007631,25.864986644967765,13.92977041139294,15.71345890472439,17.514553557311157,25.801041917790126,25.887500000000074,25.97395808221002,0.6679523492801346,0.3409633934899473,25.87555001665253,0.07798974083076553,25.78,25.9,26.02,24379710.0,-0.09738298344577301,25.65271691116226
2023-03-20 15:35:00+00:00,25.87,25.91,25.87,25.91,27227,25.8911,1371,0.05000000000000071,55.5844693303392,0.009573371791198326,-0.008993114265251446,0.018566486056449772,41.14035087719321,30.93567251461984,0.38744672607518016,23.55072463768223,53.48216841703615,-0.07350000000007029,25.86927363116131,13.346794733307247,18.734821697489817,16.691398048422712,25.809940500412115,25.883500000000073,25.95705949958803,0.5683891250252697,0.6801262933296635,25.875820460772,0.07599047362856803,25.78,25.9,26.02,24406937.0,-0.07169080783869913,25.65504523544445
2023-03-20 15:40:00+00:00,25.91,25.95,25.89,25.92,34158,25.9276,1664,0.010000000000001563,56.5535738738879,0.012766186340204655,-0.004640239772996095,0.01740642611320075,60.70175438596592,42.280701754386165,0.23201856148493682,81.43939393939874,64.33905139015286,-0.07500000000007034,25.87410471390785,13.49586178787828,21.479335615922437,15.735670717429016,25.8105845321808,25.883000000000074,25.955415467819346,0.5595600805105463,0.7554702822073107,25.87616728522369,0.07484829694081307,25.78,25.880000000000003,25.98,24441095.0,-0.03146302961292478,25.658180239766683
2023-03-20 15:45:00+00:00,25.91,25.94,25.87,25.92,32250,25.9087,1647,0.0,56.5535738738879,0.015122195615465017,-0.0018273843981885876,0.016949580013653605,71.92982456140514,57.92397660818787,0.07722007722008595,58.069381598798024,63.59073012259119,-0.0815000000000694,25.878475693535673,13.202718801276314,20.037807972756507,16.59710796569322,25.810344757566927,25.88450000000007,25.958655242433213,0.5729702519511127,0.7393627128381218,25.876743905512882,0.0745019900164693,25.78,25.880000000000003,25.98,24441095.0,0.04627964448569555,25.660962314338512
2023-03-20 15:50:00+00:00,25.92,26.01,25.85,25.9,78974,25.9328,4144,-0.020000000000003126,53.82928146959623,0.015200297519264439,-0.0013994259955113324,0.01659972351477577,65.78947368421179,66.14035087719407,-0.03859513701274242,75.65789473684225,67.12646044478237,-0.10950000000007165,25.880525627484655,13.996947799806957,23.399672174982737,14.244005263663787,25.810344757566927,25.88450000000007,25.958655242433213,0.5729702519511127,0.604510480252983,25.876926473786792,0.08060899072957864,25.78,25.895000000000003,26.01,24362121.0,-0.012734514136447219,25.667785748418606
2023-03-20 15:55:00+00:00,25.9,25.93,25.84,25.91,100323,25.876,5662,0.010000000000001563,54.99661126106608,0.015885986503505478,-0.0005709896090162342,0.016456976112521712,59.40988835725759,65.70972886762462,0.038610038610054076,17.178362573100415,49.844010956590594,-0.10450000000007265,25.883332710581353,14.514898604789748,21.548947808627915,13.99621873477662,25.810344757566927,25.88450000000007,25.958655242433213,0.5729702519511127,0.6719365965455525,25.87760333836099,0.0812797771060373,25.78,25.895000000000003,26.01,24462444.0,0.0480691423721887,25.675088725643818
2023-03-21 09:30:00+00:00,26.19,26.23,26.03,26.1,152467,26.1434,4953,0.19000000000000128,70.34035109629974,0.03139886549111992,0.011953511502878565,0.019445353988241355,58.33333333333386,61.1775651249342,0.733307603241995,391.30434782609933,60.674314136436045,0.0779999999999319,25.903967690525985,17.493749202962626,38.33211939489464,10.742790516555356,25.77453814184249,25.89250000000007,26.010461858157647,0.9111662308203362,1.3795215811315273,25.917926329332875,0.09833122159846322,25.78,26.005000000000003,26.23,24614911.0,-0.03258152103775242,26.120000000000005
2023-03-21 09:35:00+00:00,26.08,26.29,26.08,26.15,110468,26.1892,4583,0.04999999999999716,72.95368661706236,0.04718361266954929,0.02219060694504635,0.024993005724502942,65.66666666666742,61.13662945241941,1.0432766615146916,335.85381222434034,69.56067094170251,0.11499999999992738,25.92739933904732,20.5328149929945,36.9548856559177,9.226982484342065,25.741224080468072,25.90400000000007,26.06677591953207,1.2567628129400743,1.2556400255861198,25.96444267188412,0.10630756291285877,25.78,26.035,26.29,24725379.0,-0.046314177170232486,26.142407160198022
2023-03-21 09:40:00+00:00,26.15,26.22,26.08,26.1,66198,26.1531,2969,-0.04999999999999716,66.63115259610562,0.055024270855845714,0.02402501210507422,0.030999258750771495,68.15151515151611,64.05050505050559,0.9280742459396807,210.1910828025612,65.31101184916326,0.04999999999993321,25.94383749723329,23.354804655166955,33.555615150100984,8.37824465549997,25.731751534850172,25.91500000000007,26.098248465149968,1.4142270125402086,1.0047791255675742,25.991613488340136,0.10871416556194033,25.78,26.035,26.29,24659181.0,-0.08072851723512565,26.140582155744536
2023-03-21 09:45:00+00:00,26.1,26.16,26.03,26.14,54236,26.1073,2459,0.03999999999999915,68.94954313895448,0.06373106264447514,0.026185443114962917,0.03754561952951223,68.00000000000095,67.27272727272795,1.0436799381523088,146.677695064792,60.51175677618009,0.07749999999993307,25.96251964035393,25.085814727237043,30.729026175544885,10.912339357984331,25.730475125969445,25.931500000000074,26.132524874030704,1.5504299715066923,1.0185925398668767,26.02684992792097,0.11023458230751594,25.78,26.035,26.29,24713417.0,-0.015051017516921344,26.136255635345236
2023-03-21 09:50:00+00:00,26.13,26.21,26.11,26.19,46590,26.1736,2100,0.05000000000000071,71.60523882029943,0.0738149472350571,0.0290154621644359,0.0447994850706212,70.6666666666678,68.93939393939475,1.4329976762199825,153.22347499277305,64.45715477845508,0.1179999999999346,25.9841844365107,26.982604992572444,31.986061447045223,10.200533323036563,25.720702837724122,25.948000000000075,26.175297162276028,1.7519435970090342,1.0323427656921722,26.065592180118394,0.10950354071412205,25.79,26.04,26.29,24760007.0,-0.013319533123848632,26.13991214666205
2023-03-21 09:55:00+00:00,26.19,26.31,26.18,26.29,72084,26.2576,3042,0.09999999999999787,76.02229226492048,0.08885143861246547,0.03524156283347542,0.053609875778990054,82.05128205128305,73.57264957265039,1.8597442851608026,168.00920598388964,66.84990334247921,0.2169999999999348,26.013309728271583,29.236986349114574,35.74636973644807,9.346957499083501,25.69717612022173,25.967500000000076,26.23782387977842,2.082016981059746,1.0965066798100858,26.12271965853396,0.11096757352025612,25.79,26.049999999999997,26.31,24832091.0,0.01947626351900381,26.15715451996476
2023-03-21 10:00:00+00:00,26.3,26.35,26.2,26.23,81212,26.2888,3568,-0.05999999999999872,69.07884073375608,0.09483328868180507,0.032978730322252015,0.06185455835955306,84.90842490842579,79.208791208792,1.4307811291569994,137.5978677328041,68.52321414406109,0.15799999999993375,26.033946897007624,31.501875206147872,34.891180809624224,8.466596710709947,25.691659290057625,25.98350000000007,26.275340709942515,2.2463541088956003,0.922319422209025,26.139204911856442,0.11375560398309512,25.79,26.07,26.35,24750879.0,-0.005491843137226239,26.17147464945293
2023-03-21 10:05:00+00:00,26.22,26.25,26.1,26.13,57882,26.1517,2575,-0.10000000000000142,59.34947051272478,0.09046199413576517,0.02288594862096968,0.06757604551479549,78.47985347985413,81.81318681318744,0.8490930142802,77.01421800948116,63.89459536424397,0.056499999999935824,26.043094811578328,32.05394215164414,31.67801547631411,13.826302024183278,25.69912840626467,25.995000000000072,26.290871593735474,2.2763731004839496,0.7281395085880691,26.138614550217948,0.11634448941287392,25.79,26.07,26.35,24692997.0,-0.034660059775356376,26.170438715386364
2023-03-21 10:10:00+00:00,26.13,26.16,26.01,26.04,67100,26.0875,2955,-0.08999999999999986,52.220773133621314,0.07882679762093758,0.009000601684913678,0.0698261959360239,59.50046685340857,74.29624841389595,0.4629629629629539,30.418250950571828,58.05528309250765,-0.033500000000064034,26.042800067618487,31.416478315074624,28.819811466560452,17.992404184159575,25.70767862572735,26.00150000000007,26.295321374272792,2.2600340309037548,0.565515996062616,26.135474703874376,0.1187484544548114,25.79,26.07,26.35,24625897.0,-0.07887527731251545,26.16092292081135
2023-03-21 10:15:00+00:00,26.04,26.06,25.97,26.04,67578,26.0203,3030,0.0,52.220773133621314,0.06881259183158761,-0.0008108832835490298,0.06962347511513664,46.38188608776892,61.45406880701032,0.4629629629629539,5.480572597135827,52.68529192772379,-0.02800000000006264,26.042533394511963,30.363265896021844,27.232166520215213,19.449611775142447,25.720676524535236,26.00950000000007,26.298323475464905,2.220907556583815,0.5528004171940006,26.13265843702201,0.11669499342232485,25.79,26.07,26.35,24625897.0,-0.027787079272920113,26.148938067279786
2023-03-21 10:20:00+00:00,26.04,26.1,25.94,25.96,62729,26.03,2840,-0.0799999999999983,46.46697554002117,0.05380074864242346,-0.012658181178170552,0.06645892982059401,33.986928104575775,46.62309368191754,0.23166023166023564,-10.017271157166816,47.62624921738743,-0.10000000000006537,26.03467307122511,29.70349750110081,27.019203367123836,17.593992755446155,25.732828205212286,26.014500000000073,26.29617179478786,2.1654984319343913,0.40325619922091854,26.125718521287183,0.11978820817787308,25.79,26.07,26.35,24563168.0,-0.06938921538516839,26.137796450355218
2023-03-21 10:25:00+00:00,25.96,26.03,25.91,26.02,67225,25.96,3089,0.05999999999999872,50.84173127410031,0.0462125438800598,-0.016197108752427372,0.06240965263248717,32.67973856209215,37.6828509181454,0.4245465071401,-21.212945335872213,45.96811661788408,-0.0295000000000627,26.03327563587034,28.73271637817002,25.086092160613546,18.123861656664946,25.748240981922052,26.02200000000007,26.295759018078087,2.1040582436247535,0.4963471522981939,26.121951358929994,0.11980333616516793,25.79,26.07,26.35,24630393.0,-0.027654463995981027,26.126579793891526
2023-03-21 10:30:00+00:00,26.02,26.11,26.0,26.08,50763,26.0684,2506,0.05999999999999872,54.81805415856594,0.04452705531831924,-0.014306077851334344,0.058833133169653586,35.2941176470594,33.98692810457556,-0.07662835249043765,15.191098209964942,44.43128778659875,0.04299999999993531,26.03772557531126,28.46789765555936,28.22894543896493,16.92824397157549,25.77658173443204,26.03500000000007,26.293418265568103,1.9851604806455276,0.5870681488032823,26.121660030048535,0.1191030978676559,25.79,26.07,26.35,24681156.0,-0.0009886469613166597,26.123223314362022
2023-03-21 10:35:00+00:00,26.08,26.14,26.02,26.11,55962,26.0906,2409,0.030000000000001137,56.70382651915736,0.045092247410195796,-0.01099270860756623,0.056084956017762026,42.602495543672454,36.85878391760779,-0.1529636711281035,25.157232704401714,52.514819060494325,0.09449999999993253,26.044608853853045,28.442322373920923,27.99669458515902,15.7106330858696,25.811504717071507,26.050000000000068,26.28849528292863,1.8310578343843402,0.6257886513795404,26.12155877004015,0.11916716230568056,25.79,26.07,26.35,24737118.0,0.03572335133607693,26.121387013980662
2023-03-21 10:40:00+00:00,26.11,26.13,26.06,26.11,30344,26.0961,1346,0.0,56.70382651915735,0.04502118996183313,-0.008851012844743114,0.053872202806576244,45.98930481283461,41.29530600118861,0.03831417624520217,25.856044723968225,45.34312744065148,0.12099999999993116,26.050836582057517,28.418573898113806,26.78634307370587,15.031431887902178,25.839441711699585,26.062500000000068,26.28555828830055,1.711718279524079,0.6064744116029991,26.121307051111398,0.11565522214098911,25.84,26.095,26.35,24737118.0,0.030087411087894183,26.12076470490463
2023-03-21 10:45:00+00:00,26.11,26.17,26.08,26.1,31208,26.1229,1572,-0.00999999999999801,55.80343095069483,0.04365473538021902,-0.00817397394108578,0.0518287093213048,44.69696969697029,44.42959001782557,-0.15302218821728886,32.34773818549037,39.385551555657514,0.1419999999999355,26.055518812337755,28.703668233510694,27.783651692266755,14.182474445854849,25.85981140468919,26.072000000000067,26.284188595310944,1.627712452522835,0.5659790408596466,26.119414860730465,0.11382270627377584,25.84,26.095,26.35,24705910.0,-0.0037709120058689893,26.120645630323718
2023-03-21 10:50:00+00:00,26.1,26.1,25.93,25.94,43276,26.0097,2043,-0.16000000000000014,43.81530088761744,0.02932312868088971,-0.018004464512332077,0.04732759319322179,31.818181818182595,40.83481877599561,-0.9545628102329173,-69.37561942517151,40.678028515772326,0.015999999999930736,26.04451702068654,27.12828030616191,24.920564716876797,21.813568653396253,25.86351491704628,26.073000000000064,26.282485082953848,1.606912000565971,0.18255496256646211,26.09609955758887,0.1178353701113634,25.84,26.095,26.35,24662634.0,-0.032479778498113655,26.115585477298993
2023-03-21 10:55:00+00:00,25.94,25.96,25.79,25.9,78879,25.8861,3820,-0.0400000000000027,41.41965974165207,0.014569611994168952,-0.026206384959242268,0.04077599695341122,23.21428571428653,33.24314574314625,-1.4834537847090212,-150.26949801934754,39.34358497608616,-0.002000000000066393,26.03075349490687,25.961706047498225,22.431231592390343,27.86089009532383,25.85943471595867,26.072000000000067,26.284565284041463,1.6306020561629009,0.09541841280495328,26.075281027646184,0.121561415103409,25.79,26.07,26.35,24583755.0,-0.024560627105301096,26.100270478512112
2023-03-21 11:00:00+00:00,25.9,25.97,25.87,25.93,48551,25.9342,2059,0.030000000000001137,43.8972312977437,0.005237715877857596,-0.0284306248604429,0.033668340738300495,17.15367965368041,24.06204906204962,-1.143728555089596,-119.48457633736359,39.46847643869457,0.051499999999933266,26.02115792396336,24.780119113632622,21.691408735959754,26.202798285206182,25.865435106324078,26.073500000000063,26.281564893676048,1.5959874483746679,0.15515566450260243,26.069149058463992,0.12002131402459391,25.79,26.07,26.35,24632306.0,0.004120481413982065,26.09336912359517
2023-03-21 11:05:00+00:00,25.93,25.94,25.86,25.91,46780,25.9,2076,-0.019999999999999574,42.60358980916366,-0.0037287294084578093,-0.029917656117406644,0.026188926708948835,22.023809523810232,20.797258297258832,-0.8419441255262061,-136.37256828453536,30.654838156721425,0.047999999999930765,26.01057145501447,23.768368819687087,20.63346997818433,25.534482014356332,25.865435106324078,26.073500000000063,26.281564893676048,1.5959874483746679,0.10709373621030449,26.061144307813993,0.11716264873712305,25.79,26.07,26.35,24585526.0,-0.029807734893205404,26.086485922661357
2023-03-21 11:10:00+00:00,25.91,26.01,25.9,25.99,48393,25.9503,2042,0.0799999999999983,49.06910041099568,-0.004329463129550959,-0.024414711870799834,0.020085248741248875,29.968944099379573,23.048811092289842,-0.19201228878648058,-77.43153918791484,35.08187105648336,0.1439999999999273,26.008612268822617,22.113567342192074,23.52997141441417,23.81458231607398,25.85722998320414,26.068000000000062,26.278770016795985,1.6170785391738722,0.3149641937079066,26.060413057522375,0.1166510309701859,25.79,26.07,26.35,24633919.0,0.032033134639250636,26.08215850638406
2023-03-21 11:15:00+00:00,25.99,26.05,25.98,25.99,45029,26.0069,1812,0.0,49.06910041099568,-0.004750784841178302,-0.01986882686594174,0.01511804202476344,39.17947041516887,30.39074134611933,-0.19201228878648058,-41.787206685955965,41.75927602154717,0.16249999999992681,26.00683967179189,20.870303954332122,25.01308284145145,22.76380436596173,25.850142905815098,26.060000000000066,26.269857094185035,1.610568643015872,0.33321983878617517,26.05961401554965,0.11331881447231551,25.79,26.07,26.35,24633919.0,0.03805380945469543,26.07970404071182
2023-03-21 11:20:00+00:00,25.99,26.0,25.88,25.89,35992,25.9311,1815,-0.09999999999999787,42.18079713204303,-0.013003948178308633,-0.02249759216245766,0.009493643984149026,40.808543096873166,36.652319203806975,-0.2696456086286658,-94.42379182156262,43.59939938482008,0.08299999999992735,25.995712084002186,19.973736670174244,23.12902915083298,27.326066655394012,25.828007336509973,26.049500000000062,26.27099266349015,1.7005521295233197,0.1399429274839194,26.043530157081065,0.11379604201000733,25.79,26.07,26.35,24597927.0,0.05494352019210192,26.075743232560097
2023-03-21 11:25:00+00:00,25.89,25.91,25.81,25.89,57357,25.8658,2542,0.0,42.18079713204303,-0.019321908648390007,-0.023052442106031225,0.0037305334576412186,35.087719298246306,38.35857760342922,-0.49961568024595726,-118.75367430922893,44.25587402575132,0.1039999999999246,25.985644266478168,19.70270477814094,21.664562728426937,30.02806257954708,25.80921940385452,26.037000000000063,26.264780596145606,1.7496685189963685,0.1773210657809166,26.023009766101104,0.11281061043786404,25.79,26.07,26.35,24597927.0,0.05192481885803023,26.067760556079055
2023-03-21 11:30:00+00:00,25.88,25.9,25.76,25.76,53658,25.8341,2157,-0.129999999999999,34.812710527981494,-0.03442205535687748,-0.030522071051614957,-0.0038999843052625214,17.54385964912368,31.14670734808082,-1.2269938650306678,-147.9812857390378,44.86114099769804,-0.005500000000076,25.96415433633739,19.821484795922302,19.776627987145634,30.523582306269372,25.769128329592945,26.015500000000067,26.26187167040719,1.8940375576646313,-0.018525526043354217,25.973411453077052,0.11475270969230211,25.76,26.055,26.35,24544269.0,-0.022466157401257743,26.058615560927034
2023-03-21 11:35:00+00:00,25.76,25.81,25.67,25.76,91365,25.7396,4093,0.0,34.81271052798149,-0.04586038049478347,-0.03356831695161676,-0.012292063543166712,14.771929824562198,22.467836257310495,-1.3404825737265313,-174.83833039388375,43.40167151061389,0.0009999999999230624,25.94471106621002,20.5333084621316,18.079880232548387,33.42022483116166,25.752618951733854,25.98900000000007,26.225381048266282,1.8190853689346511,0.01561260583343081,25.933931938113098,0.11655608757142318,25.67,26.01,26.35,24544269.0,-0.04330554584928611,26.04105826761435
2023-03-21 11:40:00+00:00,25.75,25.77,25.55,25.61,97237,25.6398,4210,-0.15000000000000213,28.216920433286525,-0.06626521779092442,-0.04317852339820617,-0.023086694392718255,9.225806451613558,13.847198641766246,-1.9149751053236352,-211.58080140907074,34.14414243583004,-0.14550000000008012,25.912833821809066,21.8627267286784,15.787633310759784,36.09857458579614,25.695047532850502,25.958000000000066,26.22095246714963,2.0259840291976507,-0.16171655237242713,25.875199470998815,0.12394493845917857,25.55,25.9,26.25,24447032.0,-0.0387135311895854,26.018580985797477
2023-03-21 11:45:00+00:00,25.62,25.62,25.38,25.45,120164,25.4835,5762,-0.16000000000000014,23.173415568032475,-0.09426028726464608,-0.056938874297542255,-0.037321412967103826,12.179392949503855,12.059043075226304,-2.4904214559387072,-251.1601743777277,24.756935733130618,-0.2990000000000812,25.868754410208204,23.831705837691644,13.740928653179294,40.601579634695256,25.59201204844291,25.92400000000007,26.25598795155723,2.5612401755682694,-0.21388132879042202,25.78169386778901,0.13223458571209454,25.38,25.775,26.17,24326868.0,-0.04949052764986117,25.983639628979926
2023-03-21 11:50:00+00:00,25.45,25.6,25.44,25.6,64735,25.5138,3188,0.15000000000000213,34.91804642456103,-0.10315374298035707,-0.052665864010602595,-0.05048787896975447,15.462093371444864,12.289097590853858,-1.3107170393215073,-176.8202080237766,27.6721837158049,-0.14300000000007884,25.84315875209314,25.660043581775366,12.570896436984857,37.144378349395964,25.54621354722244,25.902000000000065,26.25778645277769,2.7471735987771173,0.07558811241638189,25.76354520542558,0.13421782958980208,25.38,25.775,26.17,24391603.0,0.038110345120176664,25.96879417695026
2023-03-21 11:55:00+00:00,25.6,25.65,25.57,25.57,58392,25.6141,2514,-0.030000000000001137,33.80497472678427,-0.11133917132764637,-0.04868103388631352,-0.06265813744133285,21.032583216128362,16.224689845692126,-1.2741312741312627,-128.4183711695571,29.816520426284534,-0.16450000000008203,25.81714363284617,26.776092828625192,14.759771224569135,35.51598153336112,25.50086128379137,25.878500000000066,26.256138716208763,2.9185518187583974,0.09154082095017793,25.743672863625818,0.13034512747624466,25.38,25.775,26.17,24333211.0,-0.04234597971685084,25.957729571546558
2023-03-21 12:00:00+00:00,25.57,25.66,25.55,25.63,45794,25.6099,1893,0.05999999999999872,38.05777220756054,-0.1116971089635257,-0.03923117721775428,-0.07246593174577141,30.516807663511667,22.33716141702806,-1.1569610489780224,-103.74679686959395,34.86021450501172,-0.10050000000008197,25.799320429717966,27.90862500738235,13.86002789411425,34.45930540828644,25.471431184067313,25.86200000000007,26.252568815932825,3.020406897631699,0.20299728173893222,25.730343639168492,0.12889190408508427,25.38,25.775,26.17,24379005.0,0.014988873019499081,25.9498817885852
2023-03-21 12:05:00+00:00,25.63,25.74,25.63,25.7,52022,25.697,2218,0.07000000000000028,42.68429258855324,-0.10512059732253931,-0.02612373246141432,-0.07899686486112499,37.15450525152089,29.5679653770534,-0.8104978772674687,-63.571811361202066,41.9666727079824,-0.027500000000085123,25.7898613411734,28.044115207745836,17.486492925097973,32.3364700962327,25.45641560608877,25.84600000000007,26.235584393911374,3.0146590877605957,0.31262083096517485,25.728132313297216,0.12754248236472107,25.38,25.775,26.17,24431027.0,-0.02100481442864694,25.943324206428123
2023-03-21 12:10:00+00:00,25.7,25.73,25.67,25.71,36950,25.6993,1652,0.010000000000001563,43.33541999602001,-0.09797238338931535,-0.015180414822552293,-0.08279196856676306,44.776119402985806,37.48247743933922,-1.0773374374759448,-51.511151724373455,41.15031004233632,-0.016000000000083503,25.782255499156886,28.169927536654786,16.875807445166032,31.207174882800874,25.449141704228943,25.82750000000007,26.2058582957712,2.9298871030578093,0.34472390150638166,25.727354380133423,0.12271801933866947,25.38,25.775,26.17,24467977.0,-0.030677942720099213,25.939098733135744
2023-03-21 12:15:00+00:00,25.71,25.75,25.65,25.7,49995,25.7074,2055,-0.010000000000001563,42.81165196298415,-0.0920531572776504,-0.007408950968709874,-0.08464420630894053,48.25870646766242,43.39644370738947,-1.1158137745286623,-46.79351656096026,41.013737481019994,-0.03450000000008302,25.774421642094325,28.41415750969856,15.88038088363674,30.54611498422774,25.448162989675506,25.807000000000073,26.16583701032464,2.780927735301013,0.3509072407228944,25.726112188506185,0.12109530367162176,25.38,25.775,26.17,24417982.0,-0.05546760445877992,25.933535269619423
2023-03-21 12:20:00+00:00,25.69,25.73,25.67,25.69,29293,25.7026,1203,-0.00999999999999801,42.26157139512681,-0.08716426893058937,-0.002016050097319075,-0.0851482188332703,47.76119402985157,46.932006633499704,-0.7724990343762062,-42.12495323606735,36.13610692552723,-0.055500000000083816,25.76638148570439,28.640942484667775,15.297343222992897,29.424634614666004,25.452269569895165,25.786000000000076,26.119730430104987,2.5884621895983084,0.35617134168751663,25.72550785774006,0.11673135340936298,25.38,25.775,26.17,24388689.0,-0.07557843569755207,25.930349371966127
2023-03-21 12:25:00+00:00,25.69,25.71,25.67,25.69,27042,25.6937,1281,0.0,42.2615713951268,-0.082340618300492,0.002246080426222638,-0.08458669872671463,48.00995024875709,48.0099502487568,-0.7724990343762062,-39.07053259305088,31.390508621417368,-0.07250000000008328,25.759107058494447,28.85152853285348,14.90447597075572,28.668949448906552,25.46248349883565,25.765500000000078,26.068516501164506,2.3521103891981734,0.3754193258288811,25.72491364033704,0.11125054245155129,25.38,25.740000000000002,26.1,24388689.0,-0.060525948470820067,25.927401673507337
2023-03-21 12:30:00+00:00,25.69,25.81,25.69,25.81,47495,25.7647,1947,0.11999999999999744,51.02012859389726,-0.06805040064670465,0.013229038464007997,-0.08127943911071264,59.133577396039506,51.63490722488249,0.19409937888197337,6.414599990962598,36.69795225645613,0.016999999999914195,25.763954005304498,27.759831672815334,20.147206002652066,26.472455629606007,25.46581746304125,25.75900000000008,26.052182536958906,2.276350300546035,0.5869765309505496,25.730610667804527,0.11187550370501173,25.38,25.715,26.05,24436184.0,0.01517956085191464,25.924082705682046
2023-03-21 12:35:00+00:00,25.81,25.88,25.78,25.83,48588,25.8301,1717,0.019999999999999574,52.318360339844595,-0.054483416437651755,0.021436818138448707,-0.07592023457610046,72.55684567005396,59.900124438283285,0.27173913043476716,41.37165070109314,43.040414384937016,0.014999999999915303,25.770244100037402,25.986998464707217,23.354449041286735,24.769369559081397,25.467508680725324,25.75550000000008,26.043491319274835,2.2363481141872996,0.6293441763931131,25.75972355385929,0.11102725344036789,25.38,25.715,26.05,24484772.0,-0.005402665047213956,25.922096080325662
2023-03-21 12:40:00+00:00,25.83,25.85,25.79,25.8,32610,25.8188,1285,-0.029999999999997584,50.17024902177568,-0.04562628161360749,0.024235162369994373,-0.06986144398360186,83.8901790033873,71.86020068982668,0.7418976962124235,37.03703703703686,44.17657791620751,-0.038500000000084356,25.773077995271937,24.340796200035395,22.42235542410398,23.780805400413122,25.471374352811566,25.74900000000008,26.026625647188595,2.1563994499865156,0.5918503036668114,25.766137025231377,0.10738244962319891,25.38,25.715,26.05,24452162.0,-0.034364538993747286,25.920576244952635
2023-03-21 12:45:00+00:00,25.8,25.82,25.77,25.79,33452,25.7949,1416,-0.010000000000001563,49.4415335005649,-0.03896469414048198,0.024717399874495907,-0.06368209401497789,84.17948717948802,80.20883728430952,1.3359528487229877,30.097586029785834,47.62544707724027,-0.06850000000008549,25.774689614769848,23.020691728716418,21.647016834349866,24.34164600925797,25.47451536361149,25.74300000000008,26.01148463638867,2.0858846007737095,0.5875282858492764,25.77105866395298,0.1032837032215419,25.38,25.715,26.05,24418710.0,-0.05188411764763697,25.918778036651116
2023-03-21 12:50:00+00:00,25.79,25.86,25.77,25.82,40276,25.8066,1939,0.030000000000001137,51.707718820366736,-0.030908297184151223,0.02621903746466133,-0.057127334648812554,84.66666666666762,84.24544428318073,0.8593749999999956,52.759381898451316,57.45284614874861,-0.05300000000008254,25.779004889553672,21.417851713066813,23.079127860421455,22.812528766786482,25.487966026730142,25.734500000000082,25.981033973270023,1.9159802853751948,0.6734040928839864,25.78025906083663,0.10233486727714604,25.38,25.715,26.05,24458986.0,-0.0769360432030067,25.917069684453843
2023-03-21 12:55:00+00:00,25.83,25.95,25.81,25.91,51664,25.8899,1741,0.08999999999999986,57.816444822556335,-0.01706458678037137,0.032050198294752946,-0.04911478507512432,87.38562091503358,85.41059158706283,1.329683222526401,111.65787932044111,72.09621234536219,0.015999999999916525,25.791480614358083,20.8418532760519,27.0026217575592,20.640428984703387,25.498510776163926,25.73050000000008,25.962489223836236,1.803223597179648,0.886871418059256,25.806264052922533,0.10502523390020709,25.38,25.689999999999998,26.0,24510650.0,-0.025901012920429307,25.916500953965002
2023-03-21 13:00:00+00:00,25.91,25.92,25.82,25.83,37203,25.8622,1428,-0.08000000000000185,51.571676435146166,-0.012405673081907764,0.029367289594573243,-0.04177296267648101,83.38562091503344,85.1459694989113,0.7803355442840498,93.86763812993578,64.50208625359252,-0.08350000000008606,25.79514912727636,20.306997584538053,25.159852015392076,19.231841391251912,25.502388916364918,25.727500000000084,25.95261108363525,1.7499646964156306,0.7276653782317397,25.807690679668834,0.10466628862162097,25.38,25.665,25.95,24473447.0,-0.025657079681851845,25.915609206066623
2023-03-21 13:05:00+00:00,25.83,25.88,25.83,25.86,23823,25.8542,887,0.030000000000001137,53.59580523598161,-0.006220989436879876,0.028441578591680908,-0.03466256802856078,79.88562091503336,83.55228758169987,0.6225680933852118,95.04587155963372,60.63338884841433,-0.07800000000008467,25.80132540086909,19.81034587098948,24.26807721614359,18.55018112213068,25.50487560067873,25.726000000000084,25.94712439932144,1.719073305771232,0.8029968660427572,25.812209222209486,0.10076155372007667,25.38,25.665,25.95,24497270.0,-0.054944096925827565,25.9150520020481
2023-03-21 13:10:00+00:00,25.86,25.94,25.86,25.93,30984,25.905,1146,0.07000000000000028,58.00627250407982,0.004279500478023834,0.031153654805267696,-0.02687415432724386,80.41666666666734,81.22930283224444,0.8556981719175294,123.37962962962602,59.54143707765884,-0.032000000000085294,25.81358012459584,19.947260157971524,27.18810976775746,17.482468137039756,25.49638448186633,25.734500000000082,25.972615518133836,1.8505548437603416,0.9105150339048922,25.827952792463368,0.09927858559721418,25.38,25.665,25.95,24528254.0,0.0192894280302141,25.914990642396873
2023-03-21 13:15:00+00:00,25.93,26.01,25.92,25.98,41032,25.9516,1663,0.05000000000000071,60.86731100119754,0.01644621479336905,0.03465629529649033,-0.018210080503121277,87.6388888888896,82.64705882352983,1.0894941634241206,140.90202177293915,58.703246161947476,0.0019999999999136264,25.829429636539093,20.679727011967163,30.485950449671275,16.34282051904844,25.484465519567017,25.745500000000085,26.006534480433153,2.0278066491858158,0.9491743765246439,25.851555360773673,0.09861582948312744,25.38,25.695,26.01,24569286.0,0.007463832392211851,25.915861428242035
2023-03-21 13:20:00+00:00,25.98,25.99,25.94,25.95,30783,25.9648,1434,-0.030000000000001137,58.30076267716689,0.023397957179540185,0.03328643014612917,-0.009888472966588985,89.5833333333339,85.87962962963,1.0120669521214376,120.08777179333458,52.03806279600058,-0.04100000000008919,25.840912528297274,21.359874804963113,29.341587908895193,15.729353943896037,25.49477812944198,25.762500000000085,26.03022187055819,2.078384244992564,0.8501768451136313,25.858012548118747,0.09514327023433243,25.38,25.695,26.01,24538503.0,0.03652836201098208,25.916379457284545
2023-03-21 13:25:00+00:00,25.95,26.08,25.94,26.06,43943,26.0267,1601,0.10999999999999943,64.2527744811214,0.037352764380333525,0.03779298987753801,-0.0004402254972044814,90.0406504065046,89.08762420957574,1.440249124172821,149.3806043642786,61.56082968050642,0.055499999999913285,25.86177800179277,22.68445465135726,32.894722405912454,14.12998615569675,25.535854127050637,25.793000000000085,26.050145872949532,1.9939198460779786,1.0191605778802526,25.879456154961822,0.09834732236045132,25.44,25.759999999999998,26.08,24582446.0,0.13850495830119136,25.918196745941366
2023-03-21 13:30:00+00:00,26.06,26.09,26.03,26.04,37409,26.0556,1484,-0.019999999999999574,62.50583356388053,0.046264903761237264,0.0373641034067534,0.008900800354483868,88.8501742160284,89.49138598528867,0.8911274699728855,152.87228991929095,68.00548370248517,0.0219999999999132,25.878751525431554,23.984651449392757,32.16728699753608,13.496598372546254,25.552435722203008,25.815000000000083,26.07756427779716,2.03419932440112,0.9284665109200593,25.898281447802162,0.09560822790613328,25.55,25.82,26.09,24545037.0,0.030975009202226778,25.920066172080197
2023-03-21 13:35:00+00:00,26.05,26.08,26.02,26.04,29808,26.0505,1137,0.0,62.50583356388052,0.0527201137746367,0.03505545073612226,0.017664663038514435,90.23906310491738,89.7099625758165,0.8130081300812941,133.41711173944478,67.58092807834294,0.007499999999915019,25.8941085230095,25.01773750686776,30.685955425146282,13.64258277748151,25.583841405064387,25.838500000000085,26.093158594935783,1.9711561811691642,0.8956277227768286,25.91661634635188,0.0930647830556951,25.55,25.82,26.09,24545037.0,0.09504092442444928,25.921446450038164
2023-03-21 13:40:00+00:00,26.04,26.05,26.01,26.03,24770,26.0285,1055,-0.00999999999999801,61.53565311820738,0.056379094682291964,0.030971545315022022,0.02540754936726994,85.61507936508009,88.234772228675,0.891472868217047,111.18177000529668,60.92387242220161,-0.013000000000079837,25.907050568437167,25.79601329391485,29.703880858518325,14.006066020622542,25.609720981642784,25.858500000000085,26.107279018357385,1.9241566089084798,0.844683408456909,25.928414853495283,0.08927444140885966,25.63,25.86,26.09,24520267.0,0.06992243667399095,25.922421106112946
2023-03-21 13:45:00+00:00,26.03,26.06,25.98,25.99,26810,26.017,1037,-0.0400000000000027,57.67913497324501,0.0554124376192604,0.02400391060159237,0.03140852701766803,79.16666666666733,85.00693637888797,0.775494377665753,87.63347535637072,53.263715541177156,-0.070000000000082,25.914950514300294,25.976631422905474,27.788378467726908,15.521110028540177,25.629106580705244,25.873000000000083,26.11689341929492,1.88531225056884,0.7398588701945997,25.930279363491522,0.0886119813082267,25.65,25.869999999999997,26.09,24493457.0,0.024983791075113556,25.92326400895079
2023-03-21 13:50:00+00:00,25.99,26.16,25.98,26.13,46170,26.058,1724,0.14000000000000057,65.76598108289713,0.06519169561694937,0.027026534879425072,0.0381651607375243,80.76923076923141,81.85032560032597,1.2006196746707998,122.90158632373104,61.478546843697444,0.049999999999919,25.935431417700265,26.999184472856886,31.54082433502852,13.423593057394523,25.637843797702917,25.894000000000084,26.15015620229725,1.978498511602422,0.9606564234703405,25.966490938627043,0.09513969692906764,25.65,25.905,26.16,24539627.0,0.049853166754882175,25.92598252094391
2023-03-21 13:55:00+00:00,26.14,26.24,26.09,26.09,89510,26.1674,3232,-0.03999999999999915,62.113982049234195,0.06891969894144268,0.0246036305631347,0.044316068378307975,76.38093289689094,78.77227677759628,0.6947124662292525,136.12565445025817,71.86279720113205,-0.005500000000079552,25.950152235062145,28.48504746022026,33.89793314263927,11.971678115988317,25.660022190369283,25.913500000000084,26.166977809630886,1.9563378905265663,0.8481567089777864,25.980440777972728,0.0990582900055627,25.67,25.955,26.24,24450117.0,-0.06854218942705848,25.93254016161865
2023-03-21 14:00:00+00:00,26.1,26.19,26.06,26.18,42248,26.1156,1577,0.08999999999999986,66.60712616685784,0.07823457677184109,0.027134806714826494,0.0510997700570146,82.14643677286016,79.76553347966056,1.3550135501354976,123.92273402674375,71.99423700755658,0.07049999999992451,25.97204249838956,29.354510959087357,30.789693215082096,12.989963379801726,25.68097081882499,25.938000000000084,26.19502918117518,1.9818735536671657,0.9707636675601016,26.00468456637526,0.1012684121480227,25.67,25.955,26.24,24492365.0,-0.009479786370021467,25.935545225150562
2023-03-21 14:05:00+00:00,26.19,26.19,26.14,26.17,36317,26.1683,1423,-0.00999999999999801,65.67512920230797,0.08384327505181588,0.026194803995841023,0.057648471055974856,79.1549837814075,79.22745115038593,1.1987625676720848,127.06169822846535,71.18874969714034,0.04349999999992349,25.99089559378103,30.161869922321088,29.66309486155184,12.51465915205663,25.712552610807943,25.962000000000085,26.211447389192227,1.9216346136055835,0.9169215814876714,26.019365540841815,0.09760638270887827,25.69,25.965,26.24,24456048.0,-0.00023161520453978594,25.938343248845634
2023-03-21 14:10:00+00:00,26.17,26.19,26.12,26.13,30034,26.1497,1272,-0.0400000000000027,61.941589107854,0.08409119222214656,0.021154176932937363,0.0629370152892092,80.85019222285358,80.71720425904014,0.7713073659853409,104.5852653271476,72.13510859625187,-0.007000000000079609,26.00414363246855,30.549629044958184,28.112237408924546,13.35414541049916,25.728552610807945,25.978000000000087,26.22744738919223,1.9204510677661157,0.8046734633947829,26.028119408957583,0.0956344982296727,25.77,26.005,26.24,24426014.0,-0.08892326153843481,25.94040827703021
2023-03-21 14:15:00+00:00,26.14,26.14,26.08,26.09,30300,26.1138,1350,-0.03999999999999915,58.36819567169373,0.08013624194565949,0.013759381325160233,0.06637686062049926,72.34346027670914,77.4495454269898,0.42340261739799434,70.95787864410349,68.0829041486624,-0.05700000000007677,26.01232042937631,30.212336666800905,26.817983646636062,15.808590078463482,25.746713283262586,25.99100000000009,26.23528671673759,1.879779283117242,0.7026307474308799,26.028821625155544,0.09308917692755338,25.77,26.005,26.24,24395714.0,-0.11767429046701205,25.94202146018256
2023-03-21 14:20:00+00:00,26.09,26.11,26.04,26.07,35766,26.0649,1524,-0.019999999999999574,56.60968927997372,0.07452895905729306,0.006521678749435045,0.06800728030785802,60.190682498931146,71.12811166616434,0.46242774566473965,47.05215419500969,61.81152956568846,-0.08950000000007563,26.017813721816662,29.252365704249097,25.35155766732302,18.068776521178805,25.774502173977226,26.004500000000085,26.234497826022945,1.7689078891950174,0.6423926502535826,26.029288914192936,0.09143995000415672,25.77,26.005,26.24,24359948.0,-0.09537085758964184,25.94353844464291
2023-03-21 14:25:00+00:00,26.08,26.1,26.04,26.06,36429,26.0637,1505,-0.010000000000001563,55.70598932164048,0.06848873503868802,0.00038516378466399437,0.06810357125402403,49.13377192982525,60.55597156848824,0.0,37.305831423476626,54.759396805007995,-0.11250000000007887,26.021831462596026,28.36096409616528,24.133434908214973,17.200585769410722,25.809232186448767,26.018000000000086,26.226767813551405,1.6047952459936812,0.6005902185913071,26.029548212458145,0.08919423928957426,25.77,26.005,26.24,24323519.0,-0.1021248400678671,25.944970405832766
2023-03-21 14:30:00+00:00,26.07,26.12,26.04,26.11,35400,26.077,1382,0.05000000000000071,59.21205467639168,0.06696447137694506,-0.0009112799016631756,0.06787575127860823,47.8472222222228,52.39055888365946,0.26881720430107503,50.420168067225845,60.775986627817616,-0.08000000000007645,26.03022846615831,27.77136989577464,24.189363752851254,16.090445402262997,25.841201803523948,26.032500000000084,26.22379819647622,1.4696874789293062,0.7025633315617356,26.031735183109067,0.08853750791174766,25.81,26.025,26.24,24358919.0,-0.07374919166995696,25.946591117295615
2023-03-21 14:35:00+00:00,26.11,26.15,26.09,26.12,33901,26.1176,1243,0.010000000000001563,59.89577704168519,0.06580484062912362,-0.0016567285195876885,0.0674615691487113,50.170940170940945,49.05064477432939,0.3072196620583778,70.9023941068154,60.050507787627616,-0.07800000000007401,26.038778136047995,27.57071823756517,25.468186237227304,15.29322277020507,25.856763591165393,26.04300000000008,26.22923640883477,1.4302223924639048,0.7067264947861747,26.036754652179642,0.08649911448947989,25.82,26.03,26.24,24392820.0,-0.10532804707411574,25.94842726073071
2023-03-21 14:40:00+00:00,26.12,26.17,26.09,26.17,33132,26.1409,1257,0.05000000000000071,63.215960390559225,0.06813498929530937,0.0005387361172784488,0.06759625317803092,61.196581196582486,53.0715811965818,0.5378409527468264,87.84473953013394,59.737723804151685,-0.041000000000074976,26.051275456424378,27.608492376611295,25.43709013349549,14.27747389967915,25.893626925328757,26.06000000000008,26.226373074671404,1.2768463136709358,0.8305823379691414,26.039056022506653,0.08603489202594575,25.83,26.034999999999997,26.24,24425952.0,-0.020751508497000533,25.950423555408406
2023-03-21 14:45:00+00:00,26.17,26.27,26.16,26.26,70637,26.2148,2368,0.08999999999999986,68.30282024090701,0.0763636244121777,0.007013896987317428,0.06934972742486027,74.49160035367086,61.95304057373116,1.0388611004232606,167.39130434782456,67.84204427839975,0.03949999999992926,26.07115398438396,28.587311487556384,31.299680390700356,12.999019317717485,25.918506966168923,26.08000000000008,26.241493033831237,1.238443510975124,1.057299580451607,26.06086635034175,0.08774668545266387,25.86,26.064999999999998,26.27,24496589.0,0.04800573505129093,25.956398075417404
2023-03-21 14:50:00+00:00,26.26,26.28,26.21,26.24,51807,26.2477,1867,-0.020000000000003126,66.11475184828932,0.08034487842781601,0.008796120802364596,0.07154875762545142,85.43177129384132,73.70665094803128,0.42097206276310306,166.66666666666865,73.43345685105955,0.011999999999925848,26.087234557299773,29.577562779267634,30.31597606338412,12.247449021009285,25.935066213109486,26.09550000000008,26.255933786890672,1.2295896755424687,0.9503415483749071,26.06609080498002,0.08647906506318791,25.92,26.1,26.28,24444782.0,0.008761889903801164,25.960825881055662
2023-03-21 14:55:00+00:00,26.24,26.31,26.23,26.26,55934,26.274,2309,0.020000000000003126,67.24477546662384,0.0841439249822038,0.010076133885401906,0.0740677910968019,89.35562521769515,83.09299895506884,0.6515906477577715,167.76460254721164,78.93100583759262,0.024999999999931077,26.10368840898551,30.73959364636797,30.79322953076018,11.433819004828775,25.94306983453414,26.109500000000075,26.27593016546601,1.2748629078759506,0.9521415921764788,26.07542104553957,0.0860162747015315,25.94,26.125,26.31,24500716.0,-0.02508433132005074,25.965837885533112
2023-03-21 15:00:00+00:00,26.26,26.32,26.25,26.29,56336,26.2905,2193,0.029999999999997584,68.9191246484425,0.08855464322302353,0.011589481700977317,0.07696516152204622,86.93362193362255,87.2403394817194,0.42016806722688926,166.45370133742023,79.27979828553966,0.049999999999926104,26.12143237003451,31.89884299610089,29.820737682305985,10.760229090548057,25.959254671287038,26.126500000000078,26.29374532871312,1.2802735055444832,0.9888028899164487,26.101389659117828,0.08487225507999356,25.94,26.130000000000003,26.32,24557052.0,0.006993182487980305,25.9710473107575
2023-03-21 15:05:00+00:00,26.29,26.29,26.24,26.27,39178,26.2664,1693,-0.019999999999999574,66.47937206582245,0.08940572283366066,0.009952449049291559,0.0794532737843691,85.42568542568627,87.23831085900105,0.38211692777989636,129.21810699588292,70.82295852754272,0.01649999999992957,26.13558166812646,32.74595208762467,28.527937841548876,11.160795115695818,25.961603306825882,26.13700000000008,26.312396693174275,1.3421333219129652,0.8791405573075176,26.128804191649397,0.08238137971713692,25.98,26.15,26.32,24517874.0,-0.020942494398837903,25.97434818527703
2023-03-21 15:10:00+00:00,26.27,26.29,26.24,26.24,37030,26.2593,1469,-0.030000000000001137,62.88338682709716,0.0866604920689582,0.005765774627671277,0.08089471744128693,80.95238095238136,84.43722943722979,0.42097206276310306,106.10418664110117,64.19337242870235,-0.0435000000000727,26.145526271162034,33.53255338689676,27.255457540676346,10.662971122749742,25.97206001035549,26.147000000000077,26.32193998964466,1.3381266657328537,0.7658054347346888,26.14441733403019,0.08006842402305576,25.98,26.15,26.32,24480844.0,-0.03531962982455364,25.977296592604795
2023-03-21 15:15:00+00:00,26.24,26.32,26.22,26.29,48096,26.2684,1993,0.05000000000000071,66.16805423064224,0.08751069027816527,0.005292778269502668,0.0822179120086626,80.95238095238136,82.44348244348272,0.7665772326561848,108.33333333333584,64.9147576954552,-0.024000000000071964,26.159285673908506,34.54674781605139,27.49601917523744,9.728352037571524,25.981233345863142,26.159500000000076,26.33776665413701,1.3629209590162905,0.8660247078505242,26.172451924574084,0.08149210802140903,25.98,26.15,26.32,24528940.0,-0.0006369687674197659,25.98130304897985
2023-03-21 15:20:00+00:00,26.3,26.34,26.28,26.29,53153,26.3158,2300,0.0,66.16805423064224,0.08717952716255084,0.00396929212311059,0.08321023503944025,81.34920634920674,81.08465608465622,0.8438818565400741,115.83406368682584,71.09932509387271,-0.05450000000007549,26.17173465734579,35.668707054509795,27.808900773986142,9.206909768701344,25.99599220987035,26.172500000000078,26.349007790129804,1.3488034397151631,0.8328464990512991,26.191564189699264,0.07995695744845115,25.98,26.16,26.34,24528940.0,-0.04051282190753645,25.9859964898792
2023-03-21 15:25:00+00:00,26.29,26.38,26.26,26.34,69859,26.3248,3131,0.05000000000000071,69.3171648299596,0.08991517398464666,0.005363951156165128,0.08455122282848153,86.95144724556555,83.08434484905094,1.0744435917114492,120.35042366795984,77.45083324220015,-0.04150000000007381,26.18775992807476,37.045143127911224,28.38066960345404,8.254011174155194,26.020058833778783,26.190000000000076,26.35994116622137,1.2977561376196405,0.94132920626365,26.21932965223764,0.08281717477356158,25.98,26.18,26.38,24598799.0,0.007958050495119438,25.99239948196096
2023-03-21 15:30:00+00:00,26.34,26.35,26.27,26.29,40604,26.3114,1877,-0.05000000000000071,63.00179822184702,0.08704520868589327,0.0019951886859293916,0.08505001999996388,81.69934640522955,83.33333333333367,0.689391037916498,89.92907801418608,76.84631005879866,-0.12250000000007333,26.19749707778193,38.32326233892684,26.41766780059402,7.683107138341976,26.02507226949743,26.198000000000075,26.37092773050272,1.3201597870268411,0.7660070762870395,26.224301207386556,0.0826159480040216,26.04,26.21,26.38,24558195.0,-0.04717785145162651,25.995759523569365
2023-03-21 15:35:00+00:00,26.29,26.35,26.29,26.35,54282,26.3259,2308,0.060000000000002274,66.89909575570357,0.08859101697107619,0.0028327975768898395,0.08575821939418635,84.31372549019716,84.32150638033049,0.8805513016845401,100.95198958975676,82.79247123634605,-0.09850000000007242,26.21202116561222,39.51008732058419,25.019916627019924,7.276596158630454,26.033472537401135,26.211000000000077,26.38852746259902,1.3546027438780763,0.8914887250823391,26.230877960719088,0.08100052314659165,26.04,26.21,26.38,24612477.0,0.11243934880606782,26.00051937667034
2023-03-21 15:40:00+00:00,26.35,26.39,26.33,26.37,65051,26.3588,3276,0.019999999999999574,68.10515026064834,0.09038797768486972,0.0037038066325466995,0.08668417105232303,86.01307189542588,84.0087145969506,0.7642338555597927,115.8552806597494,83.52346893136855,-0.11350000000007654,26.227066768887248,40.95086971178166,27.265010727384173,6.884329220852022,26.030713277657895,26.220500000000072,26.41028672234225,1.4476209251705836,0.8938631695487814,26.243543512988058,0.07950048577897813,26.04,26.215,26.39,24677528.0,0.09423111630741758,26.006607276221587
2023-03-21 15:45:00+00:00,26.37,26.37,26.3,26.32,49088,26.3302,2414,-0.05000000000000071,62.02111989160811,0.0867771864756186,7.441233863646202e-05,0.08670277413698214,87.05882352941279,85.79520697167834,0.22848438690021844,82.17730215352289,77.08597200401458,-0.1935000000000784,26.235917552802746,41.395184983149576,25.535477579494813,9.16623456205613,26.034961143867797,26.228000000000073,26.42103885613235,1.4720059183489038,0.7382939938705569,26.24562187691603,0.07882187965190827,26.04,26.215,26.39,24628440.0,0.06236934716918292,26.010650898240097
2023-03-21 15:50:00+00:00,26.31,26.33,26.25,26.27,66606,26.294,3443,-0.05000000000000071,56.578048109428444,0.07897070120939276,-0.006185658342071507,0.08515635955146426,72.6086956521746,81.89353035900416,0.11432926829268997,41.520104834815555,69.31515613727899,-0.27400000000007907,26.239163500154866,40.51182236980138,23.686227114151286,13.028605659193682,26.046585563246357,26.23500000000007,26.423414436753784,1.436359342509727,0.5928803562056112,26.245847521549543,0.07890603110534326,26.04,26.215,26.39,24561834.0,0.04768902709300038,26.01520003583414
2023-03-21 15:55:00+00:00,26.27,26.27,26.16,26.19,103429,26.2056,5514,-0.0799999999999983,49.14616666546514,0.0655727916565425,-0.01566685431593741,0.08123964597247992,45.84541062802012,68.50430993653558,-0.26656511805026595,-28.59292701279137,57.536623909469085,-0.3850000000000797,26.23448126204488,37.91392397073788,21.39221890574281,19.690867724027978,26.06223611171828,26.240000000000073,26.417763888281865,1.3549076850746289,0.35936401233300086,26.244156719982865,0.08112702888353299,26.04,26.215,26.39,24458405.0,0.018433348732225914,26.020034923567007
2023-03-22 09:30:00+00:00,26.43,26.49,26.24,26.34,134061,26.3409,4320,0.14999999999999858,59.806923112938485,0.06629439765751144,-0.011956198651974781,0.07825059630948622,38.47167325428282,52.30859317815892,0.19018638265499987,104.03662089055459,61.55842289352057,-0.2685000000000777,26.244530665659653,37.80740680515734,32.89505617462137,15.330144054375811,26.088906561559636,26.25350000000007,26.418093438440504,1.2538780615189116,0.7627686766238677,26.24699356582451,0.096760812534709,26.04,26.265,26.49,24592466.0,-0.0023024606828381854,26.356666666666666
2023-03-22 09:35:00+00:00,26.34,26.67,26.33,26.66,185303,26.5312,7118,0.3200000000000003,72.8722748416501,0.09163133230034859,0.0107045887926899,0.08092674350765869,55.20938283086709,46.50882223772308,1.484583174724019,275.8104738154616,66.5832350448471,0.014999999999922409,26.284099173692066,38.747655907666896,37.160480264767294,12.068187885825022,26.06202539654026,26.28350000000007,26.504974603459882,1.6852748184968527,1.3499845899221794,26.292776221659384,0.11413504021080145,26.04,26.355,26.67,24777769.0,0.143375685608385,26.470777597558477
2023-03-22 09:40:00+00:00,26.66,26.77,26.59,26.72,163292,26.6745,6501,0.05999999999999872,74.54320945884619,0.11522430009971885,0.027438045273648126,0.08778625482607072,81.46264964008523,58.38123524174478,1.8292682926829285,320.209973753281,69.86765643052702,0.0429999999999211,26.325613538102346,40.0424615406855,39.15062455404836,10.762543042121973,26.035762691254817,26.31400000000007,26.592237308745325,2.1147473492836766,1.2295930258793033,26.34675149408041,0.11883968019574419,26.09,26.43,26.77,24941061.0,0.16300145196753327,26.54607257204579
2023-03-22 09:45:00+00:00,26.72,26.76,26.65,26.73,103579,26.713,4370,0.010000000000001563,74.82157030859473,0.13319344239153708,0.03632575005237308,0.096867692339164,94.42837244187359,77.03346830427505,1.673640167364021,251.9509476031239,74.87344690179754,0.019999999999924967,26.364126534473552,41.24478105705992,36.54833591179122,10.047171478083369,26.02704291632311,26.344500000000075,26.661957083677038,2.4100444774200485,1.1071686848736402,26.39126296075009,0.11820827446747696,26.09,26.43,26.77,25044640.0,0.18713166883041316,26.57562505934764
2023-03-22 09:50:00+00:00,26.73,26.91,26.73,26.91,179945,26.8381,7146,0.17999999999999972,79.22509753929788,0.16011293059861487,0.050596190607560695,0.10951673999105417,95.08196721311553,90.32432976502452,2.3583111449220207,241.0489157841589,80.44136162976405,0.17149999999992716,26.41611448357131,42.894747970604136,41.45383041328616,8.993706753115326,25.99012933173635,26.381500000000074,26.772870668263796,2.967008458682947,1.1751911204083914,26.494202276610405,0.12262196914837144,26.16,26.535,26.91,25224585.0,0.2604689996384549,26.64006474544711
2023-03-22 09:55:00+00:00,26.9,26.93,26.79,26.88,122979,26.8607,4616,-0.030000000000001137,76.81383269881236,0.17698588653750846,0.05397531723716344,0.12301056930034503,95.64970548577185,95.0533483802534,2.0501138952163878,186.15719792190131,81.52224133564916,0.11199999999992372,26.460294056564518,44.48866320446144,39.26043450468186,8.26760710370129,25.969696431837445,26.412500000000072,26.8553035681627,3.3529848985338493,1.0278864417689477,26.55606972575245,0.12386325706634495,26.16,26.545,26.93,25101606.0,0.23886250937336312,26.671405909029392
2023-03-22 10:00:00+00:00,26.88,26.98,26.84,26.96,123485,26.9316,5270,0.08000000000000185,78.6775208539312,0.19457027211313616,0.0572477622502329,0.13732250986290326,97.0224897054173,95.91805413476796,2.5484975275770427,164.92293846326976,82.43884146104412,0.16249999999992326,26.507885098796468,46.121125827008285,38.976778640634826,7.606282558337254,25.953635372069275,26.448500000000074,26.943364627930873,3.742099763168401,1.0168080027650053,26.626062188452593,0.12501588156160606,26.16,26.57,26.98,25225091.0,0.28367712287638785,26.7025332100916
2023-03-22 10:05:00+00:00,26.95,27.0,26.9,26.96,120154,26.9578,5150,0.0,78.67752085393121,0.20612988734061588,0.0550459019821701,0.15108398535844578,95.43518811811576,96.0357944364347,2.31499051233397,142.4974077914375,83.04948313233868,0.13049999999992679,26.55094366081585,47.69702052666297,37.876807183460585,7.165391410908396,25.949448504378363,26.483500000000078,27.01755149562179,4.033088493754319,0.9461180278553546,26.69856317141981,0.1232290328786343,26.16,26.58,27.0,25225091.0,0.2945812518367787,26.729135162079498
2023-03-22 10:10:00+00:00,26.96,26.98,26.87,26.89,105380,26.9256,4223,-0.07000000000000028,72.74391909654199,0.20725346180840631,0.04493558115996843,0.16231788064843788,93.2346109175386,95.23076291369028,1.9719378081152872,111.90020941455057,79.55434062304641,0.02099999999992619,26.58323474073815,48.68082775232892,35.443101736506094,8.457351754176587,25.95926990340136,26.51350000000008,27.067730096598797,4.18073884322113,0.839660370584783,26.736552315578493,0.12228410195873182,26.16,26.58,27.0,25119711.0,0.24655076148086413,26.744812070639277
2023-03-22 10:15:00+00:00,26.89,26.95,26.85,26.88,78062,26.9108,3139,-0.010000000000001563,71.90958279426324,0.2049741715844995,0.03412503274884929,0.1708491388356502,89.28571428571509,92.65183777378955,2.127659574468077,93.74318726836543,74.9568423777967,-0.017500000000076454,26.611498098763086,49.2730404453577,33.34549614131428,9.14047265380237,25.97968094133214,26.54400000000008,27.108319058668016,4.2519519188361645,0.7977039272721366,26.77550362297518,0.12069238039025083,26.16,26.58,27.0,25041649.0,0.2209931757809778,26.75362039344395
2023-03-22 10:20:00+00:00,26.88,26.99,26.85,26.86,75554,26.9111,3147,-0.019999999999999574,70.17598774361461,0.19925707329984732,0.02272634757135769,0.17653072572848963,85.31746031746106,89.27926184023796,2.245907879710707,85.16173052730326,75.14171894089107,-0.050500000000077705,26.635164946499934,49.996935793803836,32.95440831792203,8.391692394071471,26.012772288147495,26.57500000000008,27.137227711852667,4.231252770292261,0.7534560232372933,26.793848566792953,0.12207149607666128,26.16,26.58,27.0,24966095.0,0.2023295188544473,26.761566659050597
2023-03-22 10:25:00+00:00,26.86,26.99,26.84,26.96,82890,26.905,3546,0.10000000000000142,73.60268217235927,0.2004843373412193,0.019162889290183727,0.18132144805103556,88.09523809523886,87.56613756613807,2.9400534555173774,83.32281808622423,78.6148444870181,0.03799999999992565,26.666101618261845,50.49819378596025,30.10848889929287,8.242720391057743,26.038402639914754,26.608500000000078,27.1785973600854,4.285077024900481,0.8082806767841513,26.818745347627306,0.12406638921404252,26.16,26.58,27.0,25048985.0,0.21419529628017986,26.771034070123946
2023-03-22 10:30:00+00:00,26.96,27.08,26.91,27.02,115407,26.9982,5038,0.05999999999999872,75.42701142433674,0.2039474719908263,0.018100819151832592,0.1858466528389937,90.68322981366543,88.03197607545485,2.5816249050873097,92.35010337698007,83.12353492598132,0.08349999999992619,26.69980622604643,51.35364704366824,32.2856369790751,7.4567584750311084,26.067713242853998,26.645000000000078,27.222286757146158,4.333171380342115,0.8247952558740488,26.848902132165982,0.12734736141303934,26.16,26.619999999999997,27.08,25164392.0,0.24168121084304825,26.78789408698412
2023-03-22 10:35:00+00:00,27.02,27.04,26.95,26.98,92867,26.9996,3702,-0.03999999999999915,71.86141168605687,0.2011456832178311,0.012239224303069923,0.18890645891476118,92.27053140096713,90.34966643662354,1.2003000750187454,82.01732042791632,83.49960246497558,0.03699999999992443,26.72649134737534,52.14799649725423,30.620967144921803,7.072282836467858,26.099935012345803,26.677000000000078,27.254064987654353,4.326310961909309,0.7625354219042075,26.86229843282637,0.12467969274067937,26.16,26.619999999999997,27.08,25071525.0,0.21267923253875082,26.799046456695095
2023-03-22 10:40:00+00:00,26.98,27.0,26.88,26.95,68330,26.9279,2920,-0.030000000000001137,69.21855177026272,0.19426512867240575,0.004286935806115666,0.18997819286629009,88.08005521049095,90.34460547504091,0.8607784431137633,65.32438478747183,78.61520144467823,-0.0030000000000782734,26.747777885720545,51.69260024773379,28.51019045745128,10.60582995965128,26.150000000021233,26.710000000000075,27.269999999978918,4.193186072473536,0.7142857142937423,26.863545746685627,0.12434542897348806,26.16,26.619999999999997,27.08,25003195.0,0.22502217451248938,26.804676097439902
2023-03-22 10:45:00+00:00,26.94,26.94,26.89,26.92,42269,26.9087,1622,-0.029999999999997584,66.58151166902249,0.18426737079581912,-0.004568657656376762,0.18883602845219588,79.36961451247276,86.57340037464336,0.7108118219229409,53.49324195697834,73.70270426331466,-0.04050000000007259,26.764179991842397,51.26973230175052,27.48983791192145,10.226257413023188,26.196973454042386,26.738500000000073,27.28002654595776,4.050537958058124,0.6675818123365926,26.86434865334787,0.11974932690395311,26.16,26.619999999999997,27.08,24960926.0,0.20426635548799715,26.807315394306766
2023-03-22 10:50:00+00:00,26.92,26.97,26.86,26.96,58981,26.9178,2472,0.03999999999999915,68.31481243121735,0.17752533974384122,-0.009048550966683722,0.18657389071052494,74.03554289933149,80.49507087409815,0.185804533630618,53.01748448956497,71.72595794282897,-0.009000000000071395,26.782829516428837,50.370914180491056,25.67558979706716,11.351274079435724,26.246057474450968,26.768000000000075,27.289942525549183,3.8997498920285865,0.6839282972755791,26.864746785904178,0.11905294641081356,26.16,26.619999999999997,27.08,25019907.0,0.21769201341626188,26.811221419839523
2023-03-22 10:55:00+00:00,26.96,26.97,26.9,26.91,41160,26.9292,1916,-0.05000000000000071,63.85634229582766,0.16623143689976771,-0.01627396304860579,0.1825053999483735,63.622844486633106,72.34266729947886,0.11160714285713969,48.363741673906254,67.2447768001223,-0.07250000000007262,26.794940991054663,49.53629735360727,24.5645653295704,10.860086015629085,26.31497020819842,26.797500000000078,27.280029791801734,3.6013045381222524,0.6165731131127398,26.865528384705378,0.11554916452432688,26.16,26.619999999999997,27.08,24978747.0,0.21447627599678024,26.813730651173874
2023-03-22 11:00:00+00:00,26.91,26.94,26.88,26.91,42007,26.904,1799,0.0,63.85634229582766,0.15548856217122164,-0.021613470221721498,0.17710203239294314,54.96696834307219,64.20845190967867,-0.18545994065282123,38.691423519009746,59.80673799504935,-0.0835000000000754,26.8058989919066,48.40245999141468,23.62106811914192,11.723258063212482,26.4104307933326,26.829500000000074,27.248569206667547,3.1239434701911826,0.5960461884566504,26.865940015301398,0.1115813670583037,26.16,26.619999999999997,27.08,24978747.0,0.23339553383527678,26.815819805531664
2023-03-22 11:05:00+00:00,26.9,27.01,26.9,26.98,53580,26.9646,2171,0.07000000000000028,67.31939046329222,0.15088387613408827,-0.02097452500708391,0.17185840114117218,50.38040503557866,56.323405955094394,0.07418397626113293,63.68159203980234,57.28513575099791,-0.024000000000075516,26.822480040296448,47.918845429176926,26.441650981598784,10.89691352775787,26.565493822176514,26.869000000000074,27.172506177823635,2.2591549951509915,0.6828628346149421,26.870565065835756,0.11146841226842508,26.24,26.659999999999997,27.08,25032327.0,0.2751202043771453,26.8197929792195
2023-03-22 11:10:00+00:00,26.98,27.0,26.87,26.91,69043,26.9447,2724,-0.07000000000000028,61.022828928938736,0.1399726961775407,-0.025508563970905174,0.16548126014844589,42.95977011494377,49.435714497864616,0.07437709185571517,36.9299221357034,48.46308612463374,-0.0995000000000772,26.830815274553927,46.93832104026388,24.264817475026973,11.899644140737946,26.715195310051794,26.897500000000075,27.079804689948357,1.355551184669812,0.5342832650204195,26.871190738019916,0.11279209710639464,26.33,26.705,27.08,24963284.0,0.2845497510295533,26.823377869481117
2023-03-22 11:15:00+00:00,26.91,26.95,26.89,26.92,46600,26.923,1695,0.010000000000001563,61.575740183959105,0.13062664126939083,-0.02788369510324404,0.15851033637263487,40.2777777777792,44.53931764276695,0.14880952380953438,21.810971579648236,39.767936519889176,-0.0905000000000733,26.839309057929743,46.02783410770177,23.31094755441374,11.431859348062979,26.764284405834957,26.910500000000077,27.056715594165198,1.0866806203163821,0.5324862749906014,26.871950106073104,0.10902123302736635,26.59,26.835,27.08,25009884.0,0.20897983619460037,26.82551694088032
2023-03-22 11:20:00+00:00,26.92,26.96,26.87,26.95,46417,26.9176,1815,0.029999999999997584,63.25955922234715,0.12420877327845048,-0.02744125047534751,0.151650023753798,36.11111111111234,39.78288633461151,0.3350707371556183,21.3259156235542,47.41273996352991,-0.0645000000000735,26.849851052412625,44.80825705941058,21.919042396342622,12.07615584038454,26.804084776312997,26.922000000000075,27.039915223687153,0.8759767007434619,0.6187293681188708,26.874435182296853,0.10766257352541161,26.65,26.865,27.08,25056301.0,0.20176004104052098,26.827699327629922
2023-03-22 11:25:00+00:00,26.94,27.12,26.93,27.02,102459,27.0266,4108,0.07000000000000028,66.90396964702752,0.12334909011428508,-0.022640746911610332,0.1459898370258954,47.817460317461325,41.402116402117365,0.2225519287833766,211.08580106301122,57.113423736758584,0.0039999999999302815,26.86605571408761,44.952853577002955,29.36448889862613,10.632742285185024,26.849258954739433,26.936500000000073,27.023741045260714,0.64775338489143,0.9785591446690182,26.876699860510538,0.1135438182735966,26.73,26.925,27.12,25158760.0,0.17042822128507557,26.8365929424209
2023-03-22 11:30:00+00:00,27.02,27.05,26.99,27.04,53780,27.0168,2066,0.019999999999999574,67.88417843829038,0.12286530313251376,-0.01849962711470532,0.14136493024721908,60.51587301587352,48.148148148148806,0.07401924500369805,177.80044195139095,56.10791267775939,0.022499999999922693,26.882621836555458,45.08712177191016,28.21749055243134,10.217419619133334,26.845819755212023,26.943000000000076,27.04018024478813,0.7213765711914225,0.9990726263937556,26.883460755152626,0.10971925982548271,26.79,26.955,27.12,25212540.0,0.09089709892634469,26.841022755112416
2023-03-22 11:35:00+00:00,27.04,27.13,27.03,27.08,89235,27.0788,3383,0.03999999999999915,69.81001848448115,0.12427697654414516,-0.013670362962459132,0.1379473395066043,72.3985890652561,60.2439741328634,0.3706449221645647,222.60322903271233,56.433026058246035,0.063999999999929,26.90141975688351,45.69541239289762,31.610060843175187,9.548017641173333,26.84343723270884,26.953000000000078,27.062562767291315,0.8129912610190838,1.0795764525659175,26.901788965734667,0.10902502698080521,26.84,26.985,27.13,25301775.0,0.06962597318401176,26.84992002038257
2023-03-22 11:40:00+00:00,27.08,27.16,27.07,27.11,75092,27.1079,2937,0.030000000000001137,71.20468066105181,0.12635988902853867,-0.00926996038245248,0.13562984941099115,78.74779541446252,70.5540858318638,0.5936920222634479,212.11076640239463,54.45494442309573,0.08949999999992642,26.921284541942224,46.42235155080119,31.712954703506753,8.977920689458323,26.83127538942799,26.960500000000074,27.08972461057216,0.9586217657097151,1.0784501858356572,26.92004545192802,0.10766609648217626,26.84,27.0,27.16,25376867.0,0.005773561484276019,26.857922020655273
2023-03-22 11:45:00+00:00,27.11,27.15,27.09,27.13,57848,27.1221,2430,0.019999999999999574,72.12906203255899,0.12814724337923167,-0.005986084825407578,0.13413332820463925,84.93827160493878,78.69488536155222,0.7800891530460596,177.32115677321775,63.55259390322192,0.10549999999992465,26.941162204614393,47.09736648314021,30.409378353994825,8.608878914953548,26.820151083382694,26.969000000000072,27.11784891661745,1.1038519531119295,1.0408168351462812,26.959318219917385,0.10426137530487786,26.84,27.0,27.16,25434715.0,0.002632166834393866,26.86399118124164
2023-03-22 11:50:00+00:00,27.13,27.18,27.12,27.16,63382,27.1557,2588,0.030000000000001137,73.50310469658184,0.1304803871767355,-0.0029223528223230044,0.1334027399990585,89.02777777777844,84.23794826572635,0.7418397626112627,171.61716171617596,71.45706658149147,0.1389999999999283,26.962003899413023,47.8933677334995,31.239842576268007,8.243940728614387,26.816744155523807,26.982500000000073,27.14825584447634,1.2286173962847418,1.0354260676622578,27.000048456984786,0.1010998484973865,26.84,27.009999999999998,27.18,25498097.0,0.06779843268523156,26.871063332074883
2023-03-22 11:55:00+00:00,27.16,27.17,27.09,27.1,51495,27.1235,2015,-0.05999999999999872,66.44738665783143,0.12603506807590037,-0.005894137538526495,0.13192920561442686,86.25000000000091,86.73868312757247,0.7060572277963528,120.36170876209157,70.65288683544404,0.07749999999992596,26.975146385183212,48.014790281010164,29.447408425538995,9.922552252528446,26.82721410168894,26.993500000000076,27.15978589831121,1.2320439980820101,0.8202316043680863,27.006530940656404,0.09959271646185903,26.84,27.009999999999998,27.18,25446602.0,0.06358639874440968,26.875910499592383
2023-03-22 12:00:00+00:00,27.1,27.11,27.05,27.07,44652,27.0808,1879,-0.030000000000001137,63.1816498326007,0.11872280874532137,-0.010565117495284382,0.12928792624060576,77.75537634408705,84.34438470728855,0.5945745076179954,70.98121085594941,64.81507853006543,0.04649999999992005,26.984180062784812,47.35004303719022,28.143180496949892,12.435753337408629,26.846469050731802,27.004000000000076,27.16153094926835,1.1667230726431175,0.7094826454943999,27.014212045639013,0.09676466528601188,26.84,27.009999999999998,27.18,25401950.0,0.10354151092417903,26.87924378497208
2023-03-22 12:05:00+00:00,27.06,27.11,27.06,27.07,41345,27.081,1675,0.0,63.1816498326007,0.11164086415589125,-0.014117649667771598,0.12575851382366285,68.01075268817304,77.33870967742008,0.33358042994811044,66.26965949000841,69.7304852430001,0.049499999999923716,26.99235339013864,46.73277773935741,27.067322027204646,11.960358932104517,26.850821078977102,27.009500000000077,27.168178921023053,1.1749859939871146,0.6906365370078458,27.020593818857222,0.09342433205129679,26.86,27.02,27.18,25401950.0,0.047616176433162336,26.882283470535953
2023-03-22 12:10:00+00:00,27.07,27.13,27.01,27.04,52214,27.0631,2230,-0.030000000000001137,59.77451955947151,0.10242690911681152,-0.018665283765481072,0.12109219288229259,61.290322580645864,69.01881720430174,0.48309178743961567,43.90243902439494,68.87068008992544,0.02599999999992164,26.996891162506387,45.21420357957551,24.63342249169576,14.631556641436909,26.85131771462409,27.010500000000075,27.16968228537606,1.1786696682844318,0.592661064421352,27.02160917997445,0.09532259404763255,26.86,27.02,27.18,25349736.0,-0.0002068705745925029,26.885617930126955
2023-03-22 12:15:00+00:00,27.05,27.07,27.03,27.06,35901,27.0516,1477,0.019999999999999574,61.2738439052372,0.09563618184554556,-0.020364808829397618,0.11600099067494318,60.21505376344138,63.172043010753185,0.5200594353640398,34.81058943981754,63.88518664496142,0.05299999999991911,27.00290152798197,43.804099002635176,23.863142836437387,14.17403229988596,26.854565638533174,27.014500000000073,27.17443436146697,1.1840630880963812,0.6422458550576792,27.022479176589666,0.09137098018708731,26.86,27.02,27.18,25385637.0,0.042841916681418846,26.887754038317723
2023-03-22 12:20:00+00:00,27.06,27.07,26.94,26.98,54552,26.9887,2213,-0.0799999999999983,52.796763062393104,0.08284417407637079,-0.026525453278857913,0.1093696273552287,50.53763440860265,57.347670250896385,0.11131725417439231,-17.952228814841312,65.00456634619465,-0.01900000000007296,27.000720430078925,41.00599469115245,21.50910198644303,19.60524514100403,26.8579620299461,27.01600000000007,27.174037970054037,1.1699583213944893,0.3861033206520708,27.021240266247656,0.09413019588800957,26.86,27.02,27.18,25331085.0,0.014518159121928538,26.889821835520134
2023-03-22 12:25:00+00:00,26.99,26.99,26.93,26.95,41477,26.9619,1724,-0.030000000000001137,50.00303874618082,0.06948469022215775,-0.03190794970645676,0.10139263992861451,40.86021505376391,50.5376344086024,-0.2590673575129543,-58.0392156862682,65.40913241873855,-0.0420000000000762,26.99588991292855,38.262102570991054,20.503763034634922,19.46789550153255,26.862596804497784,27.017500000000076,27.17240319550237,1.1466878541855623,0.28212198986211956,27.014754612928606,0.09169232475315166,26.86,27.02,27.18,25289608.0,-0.0053423216799201294,26.890773031121533
2023-03-22 12:30:00+00:00,26.94,26.96,26.91,26.93,41096,26.9342,1562,-0.019999999999999574,48.17294688594315,0.056630568225585876,-0.035809657362422906,0.09244022558800878,22.899243329351435,38.09903093057242,-0.4068047337278058,-80.36486592749142,60.09805568777785,-0.056000000000075545,26.989614683125833,35.63919506402781,19.678329887567173,20.29446960909828,26.858342142669166,27.01600000000007,27.173657857330973,1.167144339139052,0.22725748828500614,27.000974271336418,0.08871430155649802,26.87,27.025,27.18,25248512.0,-0.05661589610784397,26.891364754169068
2023-03-22 12:35:00+00:00,26.93,27.0,26.93,27.0,34488,26.9768,1517,0.07000000000000028,54.455868533604665,0.05149835790661328,-0.0327534941451164,0.08425185205172968,22.182397451215248,28.64728527810995,-0.2954209748892156,-43.52806414661136,56.41799135101,0.018999999999927297,26.990603760923374,33.56251608169213,21.822159767802805,19.13316067131161,26.870236897485807,27.020500000000073,27.17076310251434,1.112215558662984,0.4317863146139728,27.00090001084978,0.0873775657310339,26.87,27.025,27.18,25283000.0,0.001296387557390168,26.8923485458779
2023-03-22 12:40:00+00:00,27.0,27.03,26.98,26.99,42730,27.0013,1589,-0.010000000000001563,53.45883162746995,0.04609279873469063,-0.030527242653631242,0.07662004138832187,23.456790123457335,22.84614363467443,-0.44264109184802836,-26.912928759888164,55.752541426806324,0.010499999999922238,26.990546259883054,32.038473318290706,23.431805238602482,18.326472675622295,26.882165886108993,27.024500000000074,27.166834113891156,1.0533709329762329,0.3788062852364528,26.999510899049678,0.08470773960738867,26.87,27.025,27.18,25240270.0,-0.022067257767236417,26.893865132961718
2023-03-22 12:45:00+00:00,26.99,27.01,26.91,26.91,33389,26.948,1394,-0.0799999999999983,46.17517062595085,0.034950633585921764,-0.033335526241920085,0.06828615982784185,20.987654320988245,22.208947298553365,-0.810910431256906,-84.32900432900256,47.08217617124778,-0.06950000000007606,26.98287518751324,29.93578108550443,21.481106500354628,22.62829592509252,26.87121348532849,27.021000000000072,27.170786514671654,1.1086674414091413,0.12947265231637478,26.987008639487353,0.08580004392114672,26.87,27.025,27.18,25206881.0,-0.07608635872493223,26.89440376153331
2023-03-22 12:50:00+00:00,26.91,26.97,26.89,26.94,42536,26.9265,1582,0.030000000000001137,48.98232854870525,0.028215881590892167,-0.032056222589559744,0.06027210418045191,15.623669646658842,20.02270469703456,-0.8100147275404979,-95.56135770234286,37.69661138166691,-0.03900000000006898,26.978791836321502,28.255044209517763,20.043522679705433,22.787017888758516,26.876640478621223,27.022500000000075,27.168359521378928,1.0795412813681362,0.2171936421421874,26.983425567386032,0.08538575506963611,26.87,27.025,27.18,25249417.0,-0.04261097984054164,26.89493637643979
2023-03-22 12:55:00+00:00,26.94,26.94,26.9,26.94,24625,26.9208,1033,0.0,48.98232854870525,0.022617817986915867,-0.030123428954828835,0.0527412469417447,11.494252873564202,16.035192280403514,-0.5904059040590437,-103.41207349080794,30.175280208309406,-0.04150000000007381,26.975097375719454,26.69435996753014,19.346365655204703,21.994436173336965,26.880213573652142,27.02350000000008,27.16678642634802,1.0604579447365268,0.20862557560993797,26.980115602650148,0.08214391542180514,26.87,27.025,27.18,25249417.0,-0.019583542918871644,26.895185721657327
2023-03-22 13:00:00+00:00,26.94,26.94,26.86,26.89,46005,26.8878,1797,-0.05000000000000071,44.496636229159975,0.013985513818706607,-0.031004586498430478,0.044990100317137086,14.720059325177203,13.9459939484665,-0.6649427410417408,-130.2564102564094,20.229513309471443,-0.09200000000007691,26.96699286374617,25.800566719835576,17.99803523602208,23.946262903319635,26.86891174195809,27.020500000000077,27.172088258042063,1.122024078325611,0.06955768973896824,26.972214031720476,0.08199077860596204,26.86,27.02,27.18,25203412.0,-0.06588460606165894,26.89520714884613
2023-03-22 13:05:00+00:00,26.9,26.93,26.86,26.89,36163,26.8956,1405,0.0,44.49663622915997,0.007062933472461452,-0.030341733475740505,0.03740466694820196,12.676636592099344,12.963649596946667,-0.6649427410417408,-115.46231546230976,20.786020895950784,-0.10650000000007509,26.95966021005606,24.97061584697634,16.888884329816317,22.470545201295135,26.852086442889803,27.014000000000078,27.175913557110352,1.198738114387163,0.11707962503836479,26.962644012834964,0.08113429441982192,26.86,27.02,27.18,25203412.0,-0.07018962500983307,26.895186077075262
2023-03-22 13:10:00+00:00,26.89,26.91,26.87,26.9,26846,26.8906,1126,0.00999999999999801,45.651099653265405,0.002356490939391165,-0.028038540807048633,0.0303950317464398,11.86778176025581,13.088159225843869,-0.5177514792899407,-102.03933522026004,22.555332565075535,-0.11250000000007532,26.953978285288816,24.19994717932133,16.271795544229004,21.649512788557733,26.838227964474704,27.00700000000008,27.175772035525455,1.2498391937303273,0.18300435653632513,26.959470133213955,0.07819613053269173,26.86,27.02,27.18,25230258.0,-0.09619922288352228,26.89517073817597
2023-03-22 13:15:00+00:00,26.9,26.95,26.88,26.92,30244,26.9247,1354,0.020000000000003126,47.98151459306799,0.00023769418625008143,-0.024125870048151775,0.024363564234401856,16.049382716050506,13.531267022801638,-0.5173688100517215,-75.01459427904153,20.852694646251667,-0.10250000000007375,26.950742258118453,22.71760328447038,18.90487741798096,20.254762139334858,26.829660105182835,26.999000000000073,27.16833989481731,1.2544160510925406,0.26674132198637146,26.958835447224644,0.07761069263749949,26.86,27.02,27.18,25260502.0,-0.09774510559805548,26.895369376405036
2023-03-22 13:20:00+00:00,26.93,26.98,26.92,26.97,29000,26.9474,1103,0.04999999999999716,53.36517367134393,0.0025635634630063464,-0.017440000617116407,0.020003564080122754,29.805996472663953,19.241053649656507,-0.03706449221646535,-35.383056659647785,27.7371192733803,-0.06700000000007478,26.952576328773837,21.370156890254666,20.650259846199937,19.117853743733622,26.830185291222914,26.992000000000075,27.153814708777237,1.1989827265646165,0.43202101290318007,26.959053600701235,0.07635278602053516,26.86,27.02,27.18,25289502.0,-0.06982708572106429,26.895907739758243
2023-03-22 13:25:00+00:00,26.98,27.02,26.96,27.01,36374,26.9968,1405,0.0400000000000027,57.18295628643204,0.00754749450932124,-0.009964855656641212,0.01751235016596245,48.67724867724983,31.510875955321183,0.22263450834880683,8.810572687229927,35.11034112361007,-0.04200000000006909,26.958045249842996,20.75084985340131,23.27330806905602,18.028089119499228,26.83668154843797,26.986000000000075,27.13531845156218,1.1066364156385204,0.5803651516234214,26.959424116963472,0.07518472987621114,26.86,27.02,27.18,25325876.0,-0.06553872481712308,26.89700561438005
2023-03-22 13:30:00+00:00,27.01,27.08,27.01,27.06,43366,27.0491,1733,0.04999999999999716,61.43315857468623,0.015354876445783816,-0.001725978976142909,0.017080855421926725,71.57287157287249,50.018705574261844,0.482733011511316,76.17964752700836,44.95975407483574,-0.016000000000072845,26.967755226048425,20.98267836961141,27.446367286187325,16.823234770567755,26.849714052627927,26.981000000000073,27.112285947372218,0.9731733247258806,0.800869977256558,26.963141215728907,0.0748143920279101,26.86,27.015,27.17,25369242.0,-0.07042615367280931,26.8989676081135
2023-03-22 13:35:00+00:00,27.06,27.09,27.05,27.07,39293,27.0713,1773,0.010000000000001563,62.240457410553184,0.02209450757611009,0.004010921723346692,0.018083585852763397,84.54733672125091,68.2658189904575,0.2592592592592702,106.77005666568274,53.37940822994718,-0.02400000000006841,26.977492823567623,21.321173139133975,27.349728990282898,16.158670316566873,26.85309193072817,26.979500000000076,27.105908069271983,0.9370675458915592,0.8579676539685781,26.983368105862247,0.07232764974020219,26.86,26.994999999999997,27.13,25408535.0,-0.021782453237814223,26.900932094918385
2023-03-22 13:40:00+00:00,27.07,27.09,27.06,27.07,24763,27.0707,1149,0.0,62.240457410553184,0.02712305609615484,0.007231576194713155,0.019891479901441685,91.17259552042258,82.43093460484842,0.2964060763245735,111.31059245961414,60.613862095324514,-0.040500000000065484,26.986303030846898,21.6354897108335,26.504087267788407,15.65905125984506,26.85309193072817,26.979500000000076,27.105908069271983,0.9370675458915592,0.8579676539685781,26.997568226203523,0.06930424618733068,26.86,26.994999999999997,27.13,25408535.0,-0.013590520251711386,26.902171082079718
2023-03-22 13:45:00+00:00,27.07,27.08,27.03,27.06,35596,27.0525,1678,-0.010000000000001563,60.765277112102524,0.029955986633556364,0.008051605385691742,0.02190438124786462,89.85507246376888,88.52500156848055,0.557413600891854,94.94640122511979,53.024271810463596,-0.07500000000006679,26.99332178981386,21.270066716227117,25.110536485603568,17.990441251710823,26.8539560078301,26.97900000000007,27.10404399217004,0.9269727726748251,0.8238860124116403,27.005912674175395,0.067925371459664,26.86,26.994999999999997,27.13,25372939.0,0.02883634804126955,26.90375079053527
2023-03-22 13:50:00+00:00,27.06,27.09,27.05,27.09,28550,27.0703,1291,0.030000000000001137,63.555925926537626,0.034227302733985,0.009858337188896303,0.024368965545088696,92.7536231884065,91.26043039086574,0.556792873051215,116.4658634538157,51.55118052918009,-0.07600000000006446,27.002529238403014,21.08340722102901,25.10574632684036,17.210815688724367,26.84985274413494,26.981500000000075,27.11314725586521,0.975833484907332,0.9120860677531923,27.03739943172807,0.06593070206968794,26.86,26.975,27.09,25401489.0,0.10495717344017262,26.905157335237313
2023-03-22 13:55:00+00:00,27.09,27.1,27.06,27.07,26742,27.0759,1271,-0.019999999999999574,60.46808961847039,0.03558827913478879,0.008975450871760077,0.026612828263028715,91.48550724637732,91.36473429951731,0.48255382331106045,112.45216367381683,52.307514341882865,-0.12200000000006384,27.008955025221773,21.06597821051301,25.101031292629912,16.443417073675665,26.84909401828247,26.982000000000077,27.114905981717683,0.9851455171418393,0.8310610962074761,27.046083870310394,0.06407850906471042,26.86,26.98,27.1,25374747.0,0.06266305675812912,26.906454209237182
2023-03-22 14:00:00+00:00,27.07,27.3,27.05,27.27,157825,27.1976,6909,0.1999999999999993,74.0471138695913,0.05220342270653333,0.020472475554803693,0.03173094715172964,93.56060606060664,92.59991216512991,1.413164745258455,210.26894865525605,69.82413470412611,0.06399999999993256,27.03381645139113,23.12069673731053,37.77368216441084,12.647686687108322,26.813713239055264,26.996500000000076,27.179286760944887,1.35415154516186,1.2481395222121738,27.122098014911302,0.07735861556008825,26.86,27.08,27.3,25532572.0,0.2264139112144938,26.91927927649933
2023-03-22 14:05:00+00:00,27.27,27.45,27.25,27.27,153075,27.3478,6862,0.0,74.04711386959129,0.06462607453389424,0.02631610190573168,0.03830997262816256,83.39111453518294,89.47907594738872,1.413164745258455,244.79166666666552,79.08315885727394,0.05899999999993,27.05631012268721,25.84669806871911,43.94893157347497,10.549638202014076,26.795901292763148,27.012500000000074,27.229098707237,1.603692418228047,1.0944172134837806,27.171603282080323,0.08611871444865331,26.86,27.155,27.45,25532572.0,0.08285133844552996,26.93535487053051
2023-03-22 14:10:00+00:00,27.27,27.29,27.09,27.13,95978,27.194,4492,-0.14000000000000057,57.900819119506764,0.06245435075722128,0.01931550250324697,0.04313884825397431,69.47868515665196,82.14346858414694,0.8550185873605898,108.92605525944545,73.6651083317177,-0.08200000000006824,27.06332820624081,25.984568671760368,37.287697799831044,21.076062372920457,26.80360504807917,27.022500000000075,27.24139495192098,1.6200940099613637,0.745551574069116,27.168851056373757,0.09425309198803515,26.86,27.155,27.45,25436594.0,0.02825909233018381,26.941065785444138
2023-03-22 14:15:00+00:00,27.13,27.32,27.11,27.29,84892,27.2108,3653,0.16000000000000014,66.80855822420126,0.07280466004037578,0.023732649429121178,0.0490720106112546,62.556010130528705,71.80860327412097,1.374442793462105,137.58389261744603,79.87551390158166,0.07399999999992701,27.08491599612264,26.32029306897414,33.9222344587243,17.992384165455743,26.78944394578872,27.037000000000074,27.28455605421143,1.831239073945735,1.0109953800279972,27.182565361740323,0.10252072827460412,26.86,27.155,27.45,25521486.0,0.052078901699939506,26.947365412945025
2023-03-22 14:20:00+00:00,27.3,27.34,27.24,27.29,70923,27.2894,3236,0.0,66.80855822420126,0.08008419397970812,0.02480974669476281,0.05527444728494531,63.36877650975358,65.13449059897785,1.186503522432325,147.2524108372881,81.54885374199606,0.06799999999992679,27.10444780601572,26.771131882304594,32.95053351353743,16.736607533366197,26.782289043646198,27.05200000000007,27.321710956353943,1.994018603828713,0.9412130734645837,27.192723261579978,0.10234067625498965,26.86,27.155,27.45,25521486.0,0.07474826914028079,26.953293453120338
2023-03-22 14:25:00+00:00,27.28,27.4,27.26,27.39,60397,27.3491,2636,0.10000000000000142,71.2222329126589,0.09285210012613732,0.0300621222729536,0.06278997785318371,77.67428764929103,67.86635809652421,1.4068863383931873,158.51013672795457,82.18987296754413,0.15949999999993025,27.131643253061842,27.590182639143784,33.893744987834346,15.143109726120471,26.77724257335261,27.07600000000007,27.374757426647534,2.206806224312761,1.0255099488630504,27.217791091892654,0.10503062795106159,26.86,27.155,27.45,25581883.0,0.15079985005043986,26.95905349370812
2023-03-22 14:30:00+00:00,27.39,27.45,27.21,27.3,97382,27.3315,4110,-0.08999999999999986,63.09079425649172,0.0946178146268899,0.025462269418964942,0.06915554520792495,76.66560831548864,72.56955749151085,0.8869179600887067,120.61833224471589,73.24206313818513,0.05899999999993,27.147677228960713,28.35072977049446,28.82677843541477,12.879281090205113,26.78692346234548,27.09400000000007,27.401076537654657,2.266749373695926,0.8354212626815032,27.22289531912552,0.1146712973831285,26.86,27.155,27.45,25484501.0,0.11312667990912365,26.967310303327846
2023-03-22 14:35:00+00:00,27.3,27.34,27.03,27.27,128653,27.1943,4924,-0.030000000000001137,60.60687691948282,0.0925297810918444,0.018699388707135556,0.07383039238470884,72.3859698253238,75.57528859670093,0.7388252678241614,56.967496542183994,63.327173964406725,0.027499999999928804,27.15932701667874,26.84004835487038,23.86417056644633,20.658041504493717,26.802832972228096,27.110500000000066,27.418167027772036,2.269725956894703,0.7592087965275054,27.225359908167928,0.1286233475700478,26.86,27.155,27.45,25355848.0,0.14040820949476424,26.974527291070604
2023-03-22 14:40:00+00:00,27.27,27.46,27.26,27.38,107917,27.3688,4963,0.10999999999999943,65.90706887751703,0.09861431571718882,0.019827138665983984,0.07878717705120483,69.95800434338707,73.0031941613996,1.1451791651274412,119.50469542092368,65.48237659574116,0.13999999999993307,27.180343491280766,26.357408672601323,27.724622627797388,18.45110782787396,26.823455460682357,27.135000000000066,27.446544539317774,2.29625604803912,0.8932022055923219,27.236629473888293,0.13372167988647293,26.86,27.16,27.46,25463765.0,0.158971441429032,26.9839447446846
2023-03-22 14:45:00+00:00,27.38,27.59,27.35,27.51,130350,27.5076,5856,0.13000000000000256,70.89160547400273,0.11262796175451228,0.027072627762645962,0.08555533399186632,75.4001812141354,72.58138512761519,1.6629711751663168,155.82042113627423,68.13210493034764,0.28599999999993386,27.211739349254028,26.704865857839426,30.93234039276772,16.21278062911987,26.835340053863455,27.166000000000064,27.496659946136674,2.4343660909711327,1.0201718623909413,27.268324454658813,0.14131298846601045,26.87,27.23,27.59,25594115.0,0.18286287163205406,26.998022524631583
2023-03-22 14:50:00+00:00,27.51,27.57,27.4,27.42,97339,27.5012,4510,-0.08999999999999986,63.92364296172948,0.11514431734780572,0.023671186684751516,0.09147313066305421,78.91749723145155,74.75856092965778,1.218161683277974,131.91153238546613,62.28690683311788,0.21799999999992892,27.23157369694412,27.02750467270338,28.312351613300468,14.839547863900794,26.86737098099747,27.192000000000064,27.516629019002657,2.3876803398248923,0.8511700843942672,27.27274809035139,0.1433620607184384,26.88,27.235,27.59,25496776.0,0.1147273121201547,27.007615804978585
2023-03-22 14:55:00+00:00,27.43,27.48,27.17,27.2,109190,27.3193,4636,-0.22000000000000242,50.783538765291524,0.09825377751522524,0.005424517481736821,0.09282926003348842,61.9047619047628,72.07414678344968,0.48023642408570044,40.92071611253134,58.877584274520785,0.021499999999928576,27.228566678187537,25.242650937728254,24.274627186452065,23.304231441477377,26.906306823604062,27.206000000000067,27.505693176396072,2.2031403101963107,0.4899897620756311,27.271962621038362,0.15526477066712127,26.92,27.255000000000003,27.59,25387586.0,0.049605355382652296,27.013848197482773
2023-03-22 15:00:00+00:00,27.2,27.31,27.07,27.07,128262,27.1975,5585,-0.129999999999999,44.908972997318195,0.07353037704793053,-0.015439106388446311,0.08896948343637684,35.71428571428647,58.845514950166695,-0.7334066740007361,-34.90304709141609,52.88821971992055,-0.06700000000007478,27.213465089788723,23.981292143301264,21.695012356148517,25.255569761261146,26.924162066703566,27.21100000000007,27.497837933296573,2.1082498496674336,0.2542166086967339,27.269999143667043,0.16131728704804107,26.96,27.275,27.59,25259324.0,-0.04244745279043634,27.017369860431675
2023-03-22 15:05:00+00:00,27.07,27.18,26.94,27.03,126029,27.0628,5343,-0.03999999999999915,43.25109988505959,0.05013135529095791,-0.03107050251633514,0.08120185780729305,17.115384615385285,38.244810744811275,-0.8800880088008722,-93.67637357459424,49.525166730975016,-0.10550000000007387,27.19599222409456,23.579941208791155,19.467145398505924,28.224458483119914,26.927845112696513,27.212000000000067,27.49615488730362,2.0884527951165186,0.17975212088180464,27.257184963475197,0.16693748083032373,26.94,27.265,27.59,25133295.0,-0.072192830720636,27.018178613559314
2023-03-22 15:10:00+00:00,27.04,27.18,26.94,27.14,88819,27.0462,3754,0.10999999999999943,48.843942620906894,0.04000241966608442,-0.03295955051296691,0.07296197017905133,17.252747252747994,23.36080586080634,0.036859565057145716,-75.02986857825482,47.162551418993644,0.009999999999926956,27.19065963132365,23.207258198174625,17.52865912773927,25.41394239823207,26.938338335420234,27.216000000000072,27.49366166457991,2.0404296338906356,0.3631427926590517,27.254529367124043,0.1721562321995862,26.94,27.265,27.59,25222114.0,-0.04768991141094411,27.019354395206133
2023-03-22 15:15:00+00:00,27.13,27.28,27.12,27.19,90694,27.2066,3859,0.05000000000000071,51.19829857933388,0.03559937984983108,-0.0298900722633762,0.06548945211320728,27.692307692308503,20.686813186813687,-0.3664345914254241,-16.382732800642927,44.81496264381934,0.06249999999992539,27.190596809292828,22.06440860550095,20.52921019808313,23.718288442054234,26.952140777484587,27.222000000000072,27.491859222515558,1.9826553707698533,0.44070982695758193,27.2523221329964,0.17128792989961575,26.94,27.265,27.59,25312808.0,-0.0525101113395359,27.022409147919664
2023-03-22 15:20:00+00:00,27.19,27.39,27.16,27.24,98137,27.2977,4198,0.04999999999999716,53.50284835086464,0.03573261783025927,-0.023805467426358404,0.059538085256617676,38.461538461539156,27.80219780219831,-0.18321729571272316,19.047619047619822,51.651953062369536,0.11299999999992139,27.195301875074463,20.742635914828213,23.084740600643773,21.49778505821436,26.969772172606856,27.23050000000007,27.491227827393285,1.9149690780060142,0.5182182318145903,27.252193554836737,0.17548164919250037,26.94,27.265,27.59,25410945.0,-0.06177609405295039,27.02681825174897
2023-03-22 15:25:00+00:00,27.25,27.33,27.16,27.27,69042,27.2368,3205,0.030000000000001137,54.87961352938513,0.037822959634521425,-0.017372100497677,0.05519506013219842,45.128205128205785,37.09401709401757,-0.4381161007667056,7.023603914793179,46.18923445472805,0.14799999999992153,27.20241598221023,19.515275559203527,21.483766571979622,20.006869645846866,26.991929728838265,27.24100000000007,27.490070271161876,1.8286426427943536,0.5582165022438373,27.252267671153753,0.17509010282160736,26.94,27.265,27.59,25479987.0,-0.05395460645378947,27.029697583737196
2023-03-22 15:30:00+00:00,27.27,27.29,27.08,27.12,84493,27.1611,4332,-0.14999999999999858,47.332998008991574,0.02706384897251013,-0.022504968927750633,0.04956881790026076,41.53846153846217,41.70940170940213,-0.659340659340657,-60.88004822181896,40.74716361104584,0.0074999999999221245,27.19456684104735,18.444745803998604,19.669092372518037,21.534743979497378,26.996746058064687,27.24250000000007,27.488253941935454,1.8041952238992967,0.2507669683030377,27.24580318468861,0.17758366690577834,26.94,27.265,27.59,25395494.0,-0.0927539159370028,27.031744597212704
2023-03-22 15:35:00+00:00,27.13,27.14,26.97,27.02,89945,27.0349,4311,-0.10000000000000142,43.07986523726955,0.01034871840857221,-0.03137607959335084,0.04172479800192305,30.25641025641092,38.97435897435938,-0.9167583425009118,-143.87211367672728,35.74714984321669,-0.08800000000008268,27.177941427614268,18.1575420414124,18.320039545336225,24.495742137029254,26.986386120296835,27.240000000000066,27.493613879703297,1.8620696013453024,0.06626979513601168,27.215108357901446,0.1770419764125086,26.94,27.265,27.59,25305549.0,-0.10135706163337643,27.031930534211572
2023-03-22 15:40:00+00:00,27.02,27.09,26.94,26.95,88772,27.0219,4105,-0.07000000000000028,40.346878103819854,-0.008449161302873875,-0.04013916744383754,0.031690006140963664,13.84615384615446,28.547008547008943,-1.570489408327247,-153.569349632214,35.98850722932396,-0.1615000000000819,27.156232720222434,18.07144461674628,17.199111659210978,24.220666162561237,26.94127044728616,27.224000000000068,27.506729552713974,2.0770610690119433,0.015437991235870977,27.180286417557994,0.17511040666875788,26.94,27.265,27.59,25216777.0,-0.20328320456087523,27.03132886028294
2023-03-22 15:45:00+00:00,26.95,26.96,26.77,26.83,118170,26.8645,5807,-0.120000000000001,36.11686959016524,-0.032653207671639706,-0.0514745710500827,0.01882136337844299,7.054409005629073,17.052324369397912,-2.471828426026912,-199.35095039406227,36.29252400671293,-0.29100000000007853,27.125162937344108,18.897636712817434,15.87419093946629,29.247383666969213,26.872418447153482,27.202000000000073,27.531581552846664,2.423215593313653,-0.06435197417318439,27.142915649382175,0.176173949049561,26.77,27.18,27.59,25098607.0,-0.16673661419719674,27.027710382272062
2023-03-22 15:50:00+00:00,26.83,26.84,26.63,26.66,120410,26.7137,6330,-0.16999999999999815,31.136580237619597,-0.06480562909820264,-0.06690159398131651,0.002095964883113862,3.9935115697317545,8.298024807171522,-2.7716994894237845,-218.66910309120937,28.489097596826802,-0.47100000000007824,27.080861705216098,20.26445500098965,14.540898276376607,32.39027489662772,26.773369156966293,27.17850000000007,27.58363084303385,2.981259768079744,-0.13991671939531988,27.086461191668665,0.17859009554602098,26.63,27.11,27.59,24978197.0,-0.17897223492749378,27.021262763674557
2023-03-22 15:55:00+00:00,26.66,26.67,26.44,26.46,163075,26.5689,8421,-0.1999999999999993,26.505827431642953,-0.10521216293270896,-0.08584650225265826,-0.019365660680050707,4.070661558386257,5.039527377915455,-2.720588235294108,-231.51894078705342,18.959044023641034,-0.6740000000000812,27.02173201900504,22.1908703865071,13.230225275721365,36.916812870335285,26.629059058574196,27.137000000000075,27.644940941425954,3.7435305407810566,-0.16641605823269215,26.990492175538094,0.1822622315784481,26.44,27.015,27.59,24815122.0,-0.26666990163264526,27.00794334874364
2023-03-23 09:30:00+00:00,27.11,27.33,27.11,27.26,209498,27.1973,6365,0.8000000000000007,55.204417053071396,-0.07185304086079469,-0.04198990414459519,-0.029863136716199504,27.913688450193717,11.99262052610367,0.7018840044329622,31.036623215396233,30.933877034509283,0.11999999999992284,27.044424207671227,20.98752508728722,30.051103353534163,27.002156495394306,26.629200681438043,27.135500000000075,27.641799318562107,3.731638028133115,0.622950985153926,26.993522865787135,0.23138635789427303,26.44,27.015,27.59,25024620.0,-0.21539816883427085,27.233333333333334
2023-03-23 09:35:00+00:00,27.25,27.35,27.2,27.28,126609,27.2785,5733,0.019999999999999574,55.67045960313833,-0.043302696891508674,-0.010751648140247337,-0.03255104875126134,56.345705994053354,29.443352000877535,0.9248982611912648,49.247433717489585,38.56742990612986,0.13899999999992474,27.066859997416824,19.94801849435259,29.25704144237434,25.719606013705455,26.632566587394475,27.130000000000074,27.627433412605672,3.667035846705472,0.6507739490339167,26.99617450667584,0.22557304661611083,26.44,27.015,27.59,25151229.0,-0.2281870163491716,27.249656676792412
2023-03-23 09:40:00+00:00,27.28,27.3,27.12,27.25,98392,27.2116,4540,-0.030000000000001137,54.75032154552577,-0.022833878147579867,0.007773736482945177,-0.030607614630525044,84.17678812415735,56.1453941894679,0.40530582166544704,31.525891681916757,39.29656438241984,0.10849999999992477,27.084301902424745,18.623342538048522,27.56504056645352,26.80250576926301,26.633015419880774,27.127500000000076,27.621984580119378,3.6456332512712226,0.623866349857026,26.997350929625046,0.22231782900067434,26.44,27.015,27.59,25052837.0,-0.1981466140156783,27.24369577375322
2023-03-23 09:45:00+00:00,27.25,27.39,27.22,27.26,105195,27.3058,4900,0.010000000000001563,55.01721502017938,-0.005739118412048327,0.019894796974781373,-0.0256339153868297,86.66666666666747,75.72972026162581,0.25744759102610537,54.88113302984637,46.6395657953662,0.10949999999992954,27.10103505457477,17.77482069863969,28.974765185541546,25.313541792284024,26.633072879894613,27.127000000000077,27.62092712010554,3.641590445721702,0.6346352473736673,26.99856977429922,0.218580841214912,26.44,27.015,27.59,25158032.0,-0.2563117603275215,27.252721208684925
2023-03-23 09:50:00+00:00,27.27,27.32,27.22,27.28,57838,27.2656,2846,0.019999999999999574,55.581503253032515,0.009315056519344722,0.027959177524939538,-0.018644121005594816,86.66666666666747,85.83670715249718,0.1468428781204123,51.28205128205071,41.731744162657094,0.11549999999992977,27.11807933509146,16.986907562045776,27.989748579744703,24.45299093510661,26.636465243287944,27.122000000000078,27.607534756712212,3.580375759251772,0.6627071984195755,27.003114484301854,0.21011078112813267,26.44,27.015,27.59,25215870.0,-0.2666976451917306,27.254716355497838
2023-03-23 09:55:00+00:00,27.26,27.36,27.21,27.32,67743,27.2903,3060,0.03999999999999915,56.750073191444606,0.024194366718933935,0.034270790179623,-0.010076423460689066,89.12280701754467,87.48538011695962,0.1833516685001868,66.42560599973422,40.8441189501536,0.136499999999927,27.137309874606558,16.436228839362265,27.920872505174703,23.18003420396413,26.650856197945934,27.11250000000008,27.574143802054223,3.4053945748576715,0.7247403724220092,27.01414518497121,0.20581715390469452,26.44,27.005000000000003,27.57,25283613.0,-0.2800458138705059,27.258988032517884
2023-03-23 10:00:00+00:00,27.33,27.48,27.3,27.33,111976,27.3754,4951,0.00999999999999801,57.05425670292802,0.03637394745400613,0.03716029673175615,-0.0007863492777500265,88.87651821862418,88.22199730094519,0.7743362831858391,99.72677595628517,41.40683000474677,0.12299999999993005,27.15566131512022,16.4477372476318,30.363156709780846,21.71891480704038,26.656797163157435,27.108000000000082,27.55920283684273,3.328927525768376,0.7460090915577915,27.030228569453975,0.20397307148293062,26.44,26.96,27.48,25395589.0,-0.27824119107435613,27.274981162241456
2023-03-23 10:05:00+00:00,27.33,27.38,27.23,27.27,75864,27.3178,3715,-0.05999999999999872,54.57413448612425,0.040715511306796515,0.033201488467637236,0.007514022839159281,86.00539811066191,88.00157444894334,0.925240562546259,67.95487850594775,41.21650222606845,0.025499999999933465,27.1665507136802,16.05665037581482,28.73751695412421,23.054614438831372,26.656427478334848,27.11150000000008,27.566572521665314,3.3570442186174265,0.6741480670156969,27.046353632004877,0.2001178520912926,26.44,26.96,27.48,25319725.0,-0.2577686364902687,27.276613145160187
2023-03-23 10:10:00+00:00,27.27,27.31,27.21,27.26,65294,27.2615,2935,-0.00999999999999801,54.15163128094771,0.042855306219305334,0.02827302670411684,0.014582279515188493,81.41025641025709,85.43072424651415,1.1502782931354538,50.872286589427105,41.739607900140655,-0.03200000000006398,27.175450645710654,15.577560399557488,27.67376808374067,22.941544730548944,26.66187474478611,27.121000000000077,27.580125255214043,3.3857546197703954,0.6513748137587713,27.07490897960603,0.1929665769419144,26.44,26.96,27.48,25254431.0,-0.2032788033450113,27.27543203881205
2023-03-23 10:15:00+00:00,27.26,27.34,27.22,27.23,63166,27.2738,2722,-0.030000000000001137,52.830239299386264,0.04165024176364085,0.021654369798761886,0.019995871964878963,78.20512820512896,81.87359424201573,1.490868430860992,48.48484848485107,46.80088011915887,-0.06900000000006301,27.18064582230964,15.282147606070227,27.551704482883512,21.894210978580652,26.671526388162647,27.13100000000008,27.59047361183751,3.3870746514129966,0.6077319757319923,27.115989898130742,0.1877546785889206,26.44,26.96,27.48,25191265.0,-0.2202921264706295,27.274653466792316
2023-03-23 10:20:00+00:00,27.23,27.24,27.15,27.2,69269,27.1965,2807,-0.030000000000001137,51.477475274628034,0.03783829392215665,0.01427393756582215,0.0235643563563345,75.9615384615392,78.52564102564149,2.025506376594155,19.67437874893143,47.40994191819581,-0.10450000000006554,27.18248907732777,14.57145301338669,26.57191832809023,23.8815270469689,26.673548048137043,27.134000000000082,27.59445195186312,3.393911342692103,0.5716687156313205,27.119468054667443,0.18077220154685483,26.44,26.96,27.48,25121996.0,-0.24857715449764461,27.269512772590417
2023-03-23 10:25:00+00:00,27.2,27.35,27.2,27.31,81603,27.2967,3275,0.10999999999999943,55.933095116194444,0.04319544824666721,0.015704873512266168,0.027490574734401044,77.56410256410321,77.24358974359019,3.212396069538914,54.090601757945066,54.372883272518955,-0.0055000000000653415,27.194632974725124,14.48559870107481,29.377559886731667,22.448657559181132,26.67369537856111,27.14000000000008,27.606304621439048,3.4362905043402168,0.6822842753255557,27.12203755936204,0.17857418715065107,26.44,26.96,27.48,25203599.0,-0.22457178359573501,27.270748865068303
2023-03-23 10:30:00+00:00,27.31,27.33,27.22,27.26,49331,27.2737,2106,-0.04999999999999716,53.52706970009792,0.04291178911918081,0.012336971507823813,0.030574817611356997,78.52564102564169,77.35042735042776,0.0,47.146234380277804,57.15583706269732,-0.06100000000006389,27.200858405703684,14.405876839642351,28.048512443661103,21.433075222035715,26.673757022550593,27.141000000000076,27.60824297744956,3.4430785707931353,0.6273427378721715,27.12293805396714,0.17367603092560452,26.44,26.96,27.48,25154268.0,-0.22172506138012243,27.27071760516781
2023-03-23 10:35:00+00:00,27.26,27.29,27.21,27.28,38516,27.2445,1567,0.019999999999999574,54.37254758852038,0.043795967419651305,0.010576919846635446,0.03321904757301586,69.4819819819828,75.19057519057564,0.0,42.91497975708658,62.78135061635638,-0.046000000000066876,27.208395700398572,14.260008587844984,27.08868177911437,21.127382021940452,26.67368486559714,27.141500000000075,27.609315134403012,3.4472312466365924,0.6480285585209751,27.124391824018648,0.16698488585948978,26.44,26.96,27.48,25192784.0,-0.22076378957860607,27.270379326621292
2023-03-23 10:40:00+00:00,27.28,27.32,27.26,27.3,35026,27.2878,1692,0.019999999999999574,55.249319293599065,0.04558504195797042,0.009892795507963646,0.03569224645000677,58.26403326403414,68.75721875721928,0.18348623853210455,52.737799834574865,56.58528995365165,-0.030000000000061533,27.217119919408233,14.298977821713779,27.70490776373688,20.55913703213029,26.67778549844857,27.150500000000072,27.623214501551573,3.4821789768254683,0.6581292720122329,27.12601725852707,0.15934310829809759,26.44,26.96,27.48,25227810.0,-0.19185915773925669,27.271019790438558
2023-03-23 10:45:00+00:00,27.3,27.38,27.24,27.3,61461,27.2976,2703,0.0,55.24931929359905,0.046467250875938504,0.008620003540745387,0.03784724733519312,48.6486486486495,58.79822129822188,0.14673514306675628,54.91329479768936,53.704575304212796,-0.031000000000062755,27.225013260416972,14.679689947886438,28.66414397955266,19.25760833451112,26.691489429317677,27.16450000000007,27.637510570682466,3.4825641604475908,0.6432314713437045,27.127754885717657,0.15796145770537637,26.44,26.96,27.48,25227810.0,-0.17924792684364202,27.27268361506836
2023-03-23 10:50:00+00:00,27.31,27.36,27.25,27.33,40272,27.3113,1724,0.029999999999997584,56.69689075203145,0.04902206127177067,0.008939851149262039,0.04008221012250863,51.51515151515213,52.80927780927832,0.1832844574779946,55.61801963870768,61.44145538700978,-0.007500000000064233,27.235011997520118,15.033208350761049,27.20675670533966,18.27848286896381,26.715984224890086,27.183500000000073,27.65101577511006,3.4397025777400714,0.6566792050658179,27.128596696807282,0.15453563929784944,26.44,26.96,27.48,25268082.0,-0.13003699277904884,27.273889938958416
2023-03-23 10:55:00+00:00,27.33,27.35,27.24,27.3,48054,27.2903,2009,-0.029999999999997584,54.788299748779636,0.04807187498620635,0.00639173189095818,0.04168014309524817,50.00000000000074,50.05460005460052,-0.07320644216690653,46.91460435964946,53.34148769553079,-0.0450000000000621,27.24120133108963,15.268976051737267,25.794394715760987,17.801535906078456,26.76645034334611,27.20700000000007,27.647549656654025,3.2385022726059893,0.6055499630918816,27.131034437915957,0.15135452220514614,26.44,26.96,27.48,25220028.0,-0.10706685703380861,27.27466889235719
2023-03-23 11:00:00+00:00,27.3,27.41,27.3,27.41,64586,27.3636,2814,0.10999999999999943,60.092978174806944,0.055554528181431806,0.011099508068946905,0.0444550201124849,59.595959595960345,53.70370370370414,0.29271862422246553,106.5006915629331,60.34100580170565,0.059999999999938325,27.25727739479538,15.86924808884214,27.3166334541211,16.859024996252604,26.874555409584282,27.244500000000066,27.61444459041585,2.7157377849898747,0.7236821463099745,27.15206507676539,0.1484006277619214,26.44,26.96,27.48,25284614.0,-0.018495643836289828,27.27900472411585
2023-03-23 11:05:00+00:00,27.4,27.46,27.37,27.41,66623,27.4168,3099,0.0,60.09297817480695,0.060783905719784315,0.013063108485839532,0.04772079723394478,67.67676767676856,59.09090909090961,0.5133846718005097,234.75513428120135,60.30298732508249,0.052999999999936875,27.27182240481487,16.728777213313055,28.57529664612707,16.107585754355572,27.190886202829354,27.292000000000066,27.393113797170777,0.7409775551129357,1.0835009825647928,27.181095504754,0.14422915435035558,27.11,27.295,27.48,25284614.0,0.06321126609625582,27.284829941669987
2023-03-23 11:10:00+00:00,27.41,27.42,27.37,27.4,39989,27.3976,1897,-0.010000000000001563,59.35868552862898,0.06339058150373944,0.012535827415835726,0.050854754087903714,79.40697295536062,68.8932334093629,0.5135730007336692,170.39586919105537,51.69718149605136,0.03949999999993281,27.284029794832502,17.526911400321765,27.833073054367695,15.689202340834987,27.18874574847724,27.299000000000063,27.40925425152289,0.8077530424032003,0.9580322237234811,27.21294491346741,0.13749850046818737,27.12,27.3,27.48,25244625.0,0.02116552561907536,27.28766710757119
2023-03-23 11:15:00+00:00,27.4,27.42,27.35,27.39,47811,27.3869,2146,-0.00999999999999801,58.58771689645409,0.06391272826890315,0.010446379344799549,0.0534663489241036,78.95079830563759,75.34484631258866,0.5875872199779586,127.14122573278618,53.566359267550844,0.027499999999939462,27.294122195324643,18.039052258412895,26.78417100267904,16.17467491144163,27.18779952879938,27.304500000000065,27.42120047120075,0.8548076046123044,0.8663224283512357,27.222852956233254,0.132677179006174,27.12,27.3,27.48,25196814.0,0.021210047004305725,27.290581473244522
2023-03-23 11:20:00+00:00,27.39,27.5,27.38,27.47,61997,27.4558,2664,0.0799999999999983,62.755363138208565,0.06997523381689419,0.01320710791423247,0.05676812590266172,83.1643625192017,80.50737792673304,0.992647058823537,179.58913187543743,61.87940233454,0.10449999999993409,27.31087246243658,19.038761192661795,29.37843100287802,15.122551381046149,27.181265131284157,27.315500000000064,27.44973486871597,0.9828476045901198,1.0754838570554877,27.278012459994432,0.1317716662200188,27.15,27.325,27.5,25258811.0,0.011654914098270564,27.296443162468947
2023-03-23 11:25:00+00:00,27.47,27.49,27.36,27.37,56903,27.4254,2286,-0.09999999999999787,55.26798144452445,0.06595041356170839,0.007345830127237336,0.05860458343447105,77.23502304147546,79.78339462210465,0.21969974368363232,103.8284225295765,54.08831677035847,0.0014999999999325553,27.31650365649024,19.725955918238597,27.306195288494536,15.14103631605159,27.18729884077185,27.321000000000065,27.454701159228282,0.9787427929301004,0.683244484501053,27.28182089560451,0.1316451186328745,27.15,27.325,27.5,25201908.0,0.01839094767214091,27.300041550584353
2023-03-23 11:30:00+00:00,27.37,27.4,27.33,27.38,36918,27.376,1599,0.00999999999999801,55.835444604833285,0.06284321349212618,0.0033909040461241047,0.05945230944600208,71.42857142857214,77.27598566308284,0.44020542920029104,52.869496855355465,56.45770668924066,0.005999999999929173,27.322550927300693,19.99959451798771,26.23319197063818,16.230147192263022,27.19133003312433,27.326000000000068,27.460669966875805,0.9856544454053799,0.7004901361925701,27.285413251598,0.1272418958733835,27.15,27.325,27.5,25238826.0,0.02231443446030609,27.301492574069226
2023-03-23 11:35:00+00:00,27.38,27.44,27.37,27.4,33341,27.4134,1313,0.019999999999999574,57.01007317784137,0.06128807710151918,0.0014686141244136808,0.0598194629771055,62.791461412151676,70.4850186273995,0.4398826979472137,81.53745685232977,53.388213016071454,0.02249999999993335,27.32992702946253,20.54787848082382,27.488119488831657,15.571205782758355,27.191580348290614,27.330000000000062,27.46841965170951,1.0129502503435617,0.7528542700962395,27.290712673422583,0.1231531890252847,27.15,27.325,27.5,25272167.0,-0.008703630718874573,27.303365137665274
2023-03-23 11:40:00+00:00,27.39,27.44,27.32,27.35,43506,27.3727,1690,-0.04999999999999716,53.2005754398184,0.055382621785785346,-0.003549472953056118,0.058932094738841465,57.9310344827592,64.05035577449408,0.1831501831501825,44.22054296110997,53.834760434785544,-0.030500000000067473,27.331838740942292,20.440284526317996,25.571448534648173,17.390770483520818,27.19230609249446,27.331000000000063,27.46969390750567,1.0149201090747102,0.5684961594263618,27.291227546468487,0.12292796123776444,27.15,27.325,27.5,25228661.0,0.039744980316805435,27.304926450669196
2023-03-23 11:45:00+00:00,27.34,27.42,27.34,27.4,28766,27.3847,1208,0.04999999999999716,56.34225647318322,0.05411330355509847,-0.003855032946994394,0.05796833650209286,58.44385499557969,59.722116963496596,0.366300366300365,56.74931129477464,58.93618358069196,0.020499999999927354,27.33833028942398,20.34037585427688,24.35235528368514,16.561682882293184,27.198665566305866,27.337500000000063,27.47633443369426,1.0157068765921968,0.7250882520167933,27.295638191408152,0.11986167829220996,27.15,27.325,27.5,25257427.0,0.08978034253238784,27.306173483521405
2023-03-23 11:50:00+00:00,27.4,27.41,27.37,27.41,26860,27.3945,1191,0.010000000000001563,56.96450384424195,0.05329986843356238,-0.0037347744548243828,0.05703464288838676,58.399646330681655,58.25817860300659,0.29271862422246553,61.630965802336476,58.433755703458026,0.033999999999927866,27.345155976145506,20.24760351595298,23.742861413449745,16.147174959755493,27.207522729227357,27.345000000000063,27.48247727077277,1.0055020718427925,0.7364027145527319,27.29611420309844,0.11415727269990919,27.15,27.325,27.5,25284287.0,0.12027398304764557,27.30744447180961
2023-03-23 11:55:00+00:00,27.4,27.42,27.31,27.33,35230,27.3645,1734,-0.08000000000000185,50.73460827022941,0.045673389424568,-0.00908900277105501,0.05476239219562301,53.846153846154486,56.896551724138355,0.1098901098901095,8.302956662628494,51.13566270578836,-0.04300000000007742,27.343712549845932,19.378959070821484,22.104441230331442,18.796919452413455,27.222720779464982,27.350000000000062,27.47727922053514,0.9307438430353154,0.42143257981945575,27.29720250479361,0.1138603246499159,27.15,27.325,27.5,25249057.0,0.15503284574451182,27.30827453644254
2023-03-23 12:00:00+00:00,27.32,27.39,27.2,27.34,53032,27.3187,2270,0.010000000000001563,51.44937766025005,0.039975454139181466,-0.011829550445153235,0.0518050045843347,48.88888888888965,53.71156302190834,-0.2553812477198103,-58.48358760978436,43.88318558298662,-0.028500000000075687,27.343358973670128,18.604209579616345,19.589842072740204,23.244683485320394,27.249650104894897,27.357000000000063,27.46434989510523,0.7848075089020424,0.4208196711165426,27.29817236362821,0.11929887288920771,27.2,27.35,27.5,25302089.0,0.1760273803308093,27.30832027353517
2023-03-23 12:05:00+00:00,27.34,27.39,27.28,27.38,30128,27.3406,1059,0.03999999999999915,54.3052264527237,0.038246582287222,-0.010846737837690162,0.04909332012491216,47.094017094017694,49.943019943020346,-0.10944910616563774,-7.9960019989942,49.94107822333942,0.016999999999924853,27.346848595225353,17.884799337783,18.29241198151354,21.705194208024974,27.25495853905314,27.360500000000066,27.466041460946993,0.7714878086798644,0.5923807564580663,27.298668892243267,0.11863466768283569,27.2,27.35,27.5,25332217.0,0.17116267417030362,27.30893861539747
2023-03-23 12:10:00+00:00,27.38,27.39,27.29,27.3,24718,27.325,1113,-0.0799999999999983,48.19874780833798,0.030074428189106328,-0.015215113548644667,0.045289541737750995,46.66666666666748,47.54985754985801,-0.36496350364962904,-50.78597339780743,42.32173749513927,-0.060500000000075715,27.34238682425151,17.216775541794895,17.178549633599307,20.38352057597918,27.26332843159545,27.36250000000006,27.46167156840467,0.7248721308696968,0.18488952526662525,27.298782384100054,0.11730361999120467,27.2,27.35,27.5,25307499.0,0.16875043340478818,27.3091517989409
2023-03-23 12:15:00+00:00,27.3,27.34,27.27,27.34,29199,27.2972,1117,0.03999999999999915,51.15617182952052,0.026519898018911192,-0.015015714975071842,0.041535612993983034,46.66666666666748,46.809116809117285,-0.1825483753194579,-77.30310956116905,33.057115863067935,-0.01550000000007401,27.342159507656127,16.816892046277736,16.424607070491188,20.742876428030154,27.27309329040055,27.365500000000065,27.45790670959958,0.6753518817453754,0.36202300617249444,27.299288721331706,0.11392478999183293,27.2,27.35,27.5,25336698.0,0.1709302161354408,27.309257053965194
2023-03-23 12:20:00+00:00,27.34,27.38,27.29,27.36,34933,27.3335,1320,0.019999999999999574,52.612931365694784,0.025028230244327432,-0.013205906199724483,0.038234136444051915,44.44444444444531,45.92592592592649,-0.4004368401892999,-37.88946297165035,39.791181079434665,0.01149999999992346,27.343858602165067,15.905466602042425,18.02979460473673,19.5545680798303,27.281030005267457,27.36850000000007,27.45596999473268,0.6392019638095708,0.45141190972942885,27.299832308037693,0.11221587642098772,27.2,27.35,27.5,25371631.0,0.17989416774054665,27.309818650621228
2023-03-23 12:25:00+00:00,27.36,27.45,27.35,27.41,37455,27.4032,1500,0.05000000000000071,56.13517406293818,0.0275629266574704,-0.008536967829265212,0.03609989448673561,56.666666666667446,49.259259259259814,0.146145414687604,69.30693069307492,47.597616574770576,0.06349999999993017,27.35015778291125,15.321079844821266,21.363768959273497,18.300110299716597,27.290717348877877,27.37400000000007,27.457282651122263,0.6084799526718266,0.7161314482359042,27.300511528465254,0.11134331381948845,27.2,27.35,27.5,25409086.0,0.2043963308995323,27.311442399725806
2023-03-23 12:30:00+00:00,27.41,27.43,27.37,27.4,20083,27.4057,902,-0.010000000000001563,55.2506462876848,0.028436971691611745,-0.006130338236099091,0.034567309927710836,64.09961685823829,55.07024265645009,0.07304601899196239,57.42296918767179,39.0127932892481,0.060999999999925336,27.354904660729225,14.77843499883019,20.513448871931033,17.5717298618783,27.296044490801396,27.377500000000065,27.458955509198734,0.5950544001363811,0.6381122051858771,27.30250956711813,0.10767593426095347,27.2,27.35,27.5,25389003.0,0.18710777610478835,27.312259281289066
2023-03-23 12:35:00+00:00,27.4,27.42,27.34,27.36,21573,27.3721,1016,-0.03999999999999915,51.73878539374033,0.025606813565179465,-0.0071683970900250985,0.03277521065520456,67.65517241379389,62.80715197956628,-0.14598540145984717,-7.584830339318179,42.04434067924586,0.030499999999925365,27.355389931135967,13.864618752897282,19.404454301418422,18.649088599595313,27.306614954296624,27.38050000000007,27.454385045703514,0.5396909895980354,0.36127097977071726,27.303450025016126,0.10569908181374264,27.2,27.35,27.5,25367430.0,0.17425547145763864,27.312858506180916
2023-03-23 12:40:00+00:00,27.37,27.4,27.34,27.39,19716,27.3632,859,0.030000000000001137,54.09546984215091,0.02549080006367177,-0.0058275284732262345,0.031318328536898005,69.65517241379402,67.13665389527513,0.1462522851919612,0.0,48.191845946703474,0.06449999999992784,27.358686128170635,13.016075095959584,18.592602304561446,17.86883992143293,27.306705769613043,27.37950000000007,27.4522942303871,0.5317425839553563,0.5721211004230932,27.304224962010316,0.1024348616841895,27.2,27.35,27.5,25387146.0,0.11599657199879362,27.3134255814282
2023-03-23 12:45:00+00:00,27.39,27.39,27.28,27.34,34657,27.3187,1704,-0.05000000000000071,49.73624181576028,0.02112080885805767,-0.008158015743072268,0.02927882460112994,65.33333333333434,67.54789272030716,-0.21897810218978186,-86.47140864712513,40.463775580328814,0.017499999999930793,27.356906496916288,12.745754501438993,17.173962751849192,20.667312954573394,27.302678789035358,27.376000000000072,27.449321210964786,0.5356605126001893,0.25450487296645,27.3044584692501,0.10297522870674736,27.2,27.35,27.5,25352489.0,0.13589171696604918,27.313783068982673
2023-03-23 12:50:00+00:00,27.33,27.37,27.31,27.34,25855,27.3408,1081,0.0,49.73624181576027,0.01745633359601939,-0.00945799280408844,0.02691432640010783,62.66666666666773,65.88505747126511,-0.2553812477198103,-70.58823529411156,48.27971135645393,0.02449999999992869,27.35529635435283,12.494742520812732,16.437240085971695,19.7807337697677,27.298945965831745,27.373000000000076,27.447054034168406,0.5410735700751139,0.2771897211901768,27.30460640486196,0.09990556951340843,27.2,27.35,27.5,25352489.0,0.1272432598818325,27.31408049895875
2023-03-23 12:55:00+00:00,27.34,27.37,27.3,27.3,23847,27.3394,1072,-0.03999999999999915,46.27631574459631,0.011195490201590275,-0.012575068958814044,0.02377055916040432,50.666666666667744,59.555555555556346,-0.1097694840834107,-96.18573797677045,41.95323139189096,-0.006500000000073669,27.350030034890658,12.396622620934782,15.59662786809723,19.499714541990027,27.288431279658695,27.368500000000076,27.448568720341456,0.5851158838911881,0.0722424455641418,27.30442521772354,0.09776945740530785,27.2,27.35,27.5,25328642.0,0.0865372139490899,27.31417631673682
2023-03-23 13:00:00+00:00,27.3,27.37,27.27,27.36,30444,27.3203,1087,0.05999999999999872,51.70362232372763,0.010949011870327041,-0.010257237832061821,0.021206249702388862,53.33333333333436,55.55555555555636,0.0731528895391298,-66.66666666666323,42.43872849580115,0.06799999999993034,27.35097955537726,12.705563051481937,14.4590206944189,20.265598049869126,27.29785401027345,27.363000000000074,27.428145989726698,0.4761611645406087,0.4769747914440795,27.30604606299515,0.09792878187635738,27.2,27.345,27.49,25359086.0,0.0804911556265223,27.314426272577155
2023-03-23 13:05:00+00:00,27.36,27.4,27.3,27.32,30825,27.3741,1312,-0.03999999999999915,48.207199895244216,0.007440243811696945,-0.011012804712553535,0.01845304852425048,50.666666666667744,51.55555555555636,-0.21913805697588717,-45.12558535546279,50.28948004078826,0.044499999999931816,27.34802912153181,12.462603785484305,15.590858996281733,18.78966917614854,27.292831691485794,27.360500000000076,27.42816830851436,0.4946423385119553,0.20074617727788865,27.30618542590063,0.09807672602804599,27.2,27.325,27.45,25328261.0,0.1316157030549246,27.31475972271924
2023-03-23 13:10:00+00:00,27.32,27.34,27.24,27.28,39901,27.2793,1801,-0.03999999999999915,44.934771532311416,0.0014155367137753672,-0.01363000944838009,0.015045546162155457,43.68253968254098,49.2275132275141,-0.073260073260073,-157.99842395587245,51.92892584125822,0.026499999999931134,27.3415501575764,13.016964451090523,14.456976229574511,21.786789728814327,27.280008278748404,27.355500000000074,27.430991721251743,0.5519308457287878,-5.483216083825486e-05,27.30515545512528,0.09821410274032852,27.2,27.325,27.45,25288360.0,0.09284625666003608,27.31429344167485
2023-03-23 13:15:00+00:00,27.28,27.31,27.23,27.26,29947,27.2642,1235,-0.019999999999999574,43.350227505750844,-0.0049162484679428076,-0.015969435704078612,0.011053187236135804,26.894660894662366,40.41462241462344,-0.2926115581565414,-183.90804597701265,44.48756114473465,0.023999999999933408,27.333783475902457,13.652262202169466,13.604549708700567,21.239212854306597,27.265247372553834,27.348500000000076,27.43175262744632,0.6088277415305569,-0.03151475643949089,27.299989969538377,0.09691309540173351,27.2,27.325,27.45,25258413.0,0.08896559479208252,27.313707448112464
2023-03-23 13:20:00+00:00,27.26,27.35,27.26,27.31,29820,27.3178,1343,0.04999999999999716,48.26218446615582,-0.00583241921182065,-0.013508485158365164,0.007676065946544514,23.01587301587416,31.197691197692247,-0.1827485380117011,-84.09436834094008,51.23055156706582,0.09149999999992886,27.331518382959366,13.514984127750497,15.660740328740943,19.823129219058472,27.26158239300473,27.34650000000007,27.43141760699541,0.6210491799341042,0.2850857949749208,27.30043556349825,0.09641930287303825,27.2,27.325,27.45,25288233.0,0.13226772458958752,27.31362223070065
2023-03-23 13:25:00+00:00,27.31,27.34,27.22,27.25,39645,27.2664,1789,-0.05999999999999872,43.39918838195185,-0.011270075273699831,-0.015156912976195477,0.003886837702495645,21.014492753624083,23.64167555471995,-0.5837285662167124,-150.37037037037487,49.96138484548738,0.05299999999992977,27.323754727439425,13.907753061931583,14.292443297996178,21.00353140862768,27.24802747680056,27.339000000000073,27.429972523199588,0.6655146362303992,0.01084131301445498,27.297665564463845,0.09810363838210702,27.2,27.325,27.45,25248588.0,0.07457831426924803,27.31293141302314
2023-03-23 13:30:00+00:00,27.25,27.29,27.21,27.22,24952,27.2506,1201,-0.030000000000001137,41.165683222421706,-0.017795075603959987,-0.017345530645164507,-0.00044954495879548145,17.857927097057964,20.629430955518483,-0.6569343065693456,-186.08665630934243,42.64103916509843,0.04649999999993071,27.313873324826147,14.39818214811284,13.448825234411443,20.501606541688655,27.23081362821101,27.329500000000074,27.42818637178914,0.7221966870163302,-0.05478784970494397,27.28936126943849,0.09681052135481354,27.2,27.325,27.45,25223636.0,0.0008207576480788306,27.312211666001545
2023-03-23 13:35:00+00:00,27.21,27.26,27.18,27.25,45080,27.2248,1945,0.030000000000001137,44.255225878421314,-0.020311300072354044,-0.01588940409084685,-0.004421895981507194,15.070048309179407,17.98082271995356,-0.4020467836257313,-172.02326293235637,32.858881386526605,0.10049999999993275,27.30779015103318,15.224843285306001,12.645032588032361,21.517545363399968,27.22091032566509,27.325500000000073,27.430089674335054,0.7655096838848781,0.1390657085408826,27.28760911254127,0.09560976982946985,27.18,27.314999999999998,27.45,25268716.0,0.09065793897509436,27.31077153457341
2023-03-23 13:40:00+00:00,27.25,27.29,27.23,27.28,28082,27.2658,1155,0.030000000000001137,47.23896904691722,-0.019658070808873163,-0.012188939861892775,-0.007469130946980387,24.6111111111117,19.17969550578277,-0.40160642570280514,-94.05374499713544,38.857449580668515,0.1544999999999277,27.3051434699824,15.39868388084405,14.36523489509125,20.526658909982547,27.216316197195624,27.32250000000007,27.428683802804514,0.7772627161090279,0.2998753158316492,27.287426683870144,0.09306621484165048,27.18,27.314999999999998,27.45,25296798.0,0.08377252117083861,27.310295448048695
2023-03-23 13:45:00+00:00,27.28,27.29,27.18,27.24,29902,27.2372,1356,-0.0400000000000027,43.86746824011228,-0.022113141091800514,-0.011715208115856102,-0.010397932975944412,32.313131313132025,23.998096911140788,-0.3657644476956934,-124.67191601049446,38.12066292764454,0.14699999999992386,27.298939329984076,16.18296132754647,13.16800572750727,22.60420188615582,27.20696889856988,27.31550000000007,27.424031101430263,0.7946484701374035,0.15217343689893711,27.28628962789057,0.09427577092438968,27.18,27.314999999999998,27.45,25266896.0,0.04728959547560121,27.30945877483899
2023-03-23 13:50:00+00:00,27.24,27.24,27.11,27.12,36799,27.1562,1605,-0.11999999999999744,35.64768866764054,-0.03335727716997283,-0.018367475355222734,-0.014989801814750096,24.129223267155155,27.017821897132706,-0.8046817849305055,-198.5068072024571,32.29295408643756,0.05349999999993216,27.281897489033213,17.63524243075974,11.905199841655293,25.600291167783094,27.168474640096285,27.306500000000074,27.444525359903864,1.0109340992348994,-0.17560048432430606,27.262443732737204,0.0968275015726475,27.11,27.28,27.45,25230097.0,0.027811500459884446,27.30735153641178
2023-03-23 13:55:00+00:00,27.11,27.15,27.04,27.05,40013,27.096,1762,-0.07000000000000028,31.893460050896564,-0.047370691166602086,-0.02590471148148159,-0.021465979685120495,11.166260304192257,22.53620496149289,-0.9157509157509125,-229.43838168751216,31.938518548580348,0.007999999999931617,27.259812013887192,19.56933362441927,10.948440179683262,28.65705462591951,27.11552337271415,27.29200000000007,27.468476627285987,1.2932480381497724,-0.1856432030741169,27.229076410277088,0.09776839431745835,27.04,27.244999999999997,27.45,25190084.0,-0.0720036848111793,27.303992525781474
2023-03-23 14:00:00+00:00,27.06,27.13,27.02,27.03,41538,27.0704,1828,-0.019999999999999574,30.892405586810384,-0.05940546633585342,-0.03035158932058634,-0.029053877015267078,2.9525441957395917,12.749342589028744,-1.2061403508771829,-203.43137254901578,25.386183626016738,0.0024999999999302247,27.237925155421745,21.5161827883693,10.076363494226117,27.82267006267332,27.06847584687331,27.27550000000007,27.48252415312683,1.5180227906125225,-0.09292598542777025,27.199597585141163,0.09864208043763986,27.02,27.235,27.45,25148546.0,-0.1559814962729929,27.3003067917045
2023-03-23 14:05:00+00:00,27.04,27.05,26.96,26.97,46966,27.0135,1822,-0.060000000000002274,28.048164218290317,-0.07294376065551234,-0.035111906912196206,-0.03783185374331613,2.5606946659586978,5.559833055296593,-1.281112737920942,-215.07537688442147,24.222088745593247,-0.041500000000077364,27.21240847395301,23.74135792956241,9.41554470401636,30.37010127210423,27.016918090341935,27.25350000000007,27.490081909658205,1.7361579955465107,-0.09915823743610384,27.16158077406059,0.09802478897780843,26.96,27.195,27.43,25101580.0,-0.2224817754904712,27.295151761433317
2023-03-23 14:10:00+00:00,26.97,27.08,26.96,27.05,39885,27.0235,1673,0.08000000000000185,36.449649841435,-0.07633765209506649,-0.030804638681400286,-0.0455330134136662,8.452950558214468,4.655396473303997,-0.8431085043988262,-155.21442495126732,25.58415677422466,0.050999999999927326,27.196941000243196,25.19837654416846,10.756794638539036,27.756349583704925,26.99364488868998,27.236000000000068,27.478355111310158,1.7796674350865715,0.11626557204712078,27.147563099993206,0.09959444690796479,26.96,27.19,27.42,25141465.0,-0.1855598028099321,27.291423545011597
2023-03-23 14:15:00+00:00,27.05,27.05,26.96,27.01,32151,27.0106,1443,-0.03999999999999915,34.293491732448985,-0.08131762228736505,-0.028627687098959083,-0.05268993518840597,11.849261849262517,7.620969024478306,-0.9170946441672823,-142.42027086063572,19.389102118254446,0.022499999999926246,27.17913709545813,26.551322400588365,10.057659753968572,25.952333339611542,26.96423439088747,27.21850000000007,27.47276560911267,1.8683293283068494,0.08999567277748742,27.13143251809029,0.09890912927168158,26.96,27.18,27.4,25109314.0,-0.16119998798592175,27.28823222019
2023-03-23 14:20:00+00:00,27.01,27.02,26.96,26.96,35808,26.9858,1545,-0.05000000000000071,31.764087054092656,-0.08828121577378312,-0.028473024468301716,-0.0598081913054814,11.091686091686904,10.464632833054374,-1.2815818381545108,-133.13536253402893,19.564156589298996,-0.00850000000007256,27.15826689589069,27.80762926726399,9.609263848957342,24.795312692698477,26.931888702660324,27.19700000000007,27.462111297339817,1.9495627998657648,0.05301791666699891,27.10989578666526,0.09612990575227566,26.96,27.18,27.4,25073506.0,-0.22876567983342735,27.284432311927336
2023-03-23 14:25:00+00:00,26.97,26.98,26.87,26.87,47378,26.9174,2365,-0.08999999999999986,27.790680687069102,-0.09991045607483784,-0.03208181181548515,-0.06782864425935269,4.273504273505062,9.071484071484571,-1.3944954128440323,-147.43589743589783,18.925847044348824,-0.0835000000000754,27.130812905805865,29.664847802570034,8.831866077502875,29.40851221316962,26.88131683830549,27.173500000000068,27.465683161694646,2.150500757683601,-0.01936600014842646,27.062202750076214,0.09712062676997021,26.87,27.134999999999998,27.4,25026128.0,-0.29690523170449723,27.27836931440224
2023-03-23 14:30:00+00:00,26.87,26.95,26.82,26.86,45909,26.8872,2248,-0.010000000000001563,27.38083955722227,-0.10868082433264803,-0.032681744058636275,-0.07599908027401175,2.5641025641032456,5.976430976431481,-1.322556943423947,-140.1379082538523,12.74720714476048,-0.08000000000007645,27.10502120049102,31.699028016849585,8.007387511253604,30.253636679049567,26.837764535257858,27.149500000000067,27.461235464742277,2.2964361387296925,0.035663996011056284,27.011539540193482,0.09946915342925798,26.82,27.11,27.4,24980219.0,-0.3131846869991796,27.272217707547362
2023-03-23 14:35:00+00:00,26.86,26.92,26.81,26.82,47406,26.8635,2379,-0.03999999999999915,25.745307312189443,-0.11750455075306832,-0.03320437638324525,-0.08430017436982307,3.2585470085477986,3.365384615385113,-1.577981651376148,-132.4068712603733,12.580446649660923,-0.11150000000007765,27.07787632425378,33.64714177788311,7.379625229589825,28.594523499090645,26.79074785291749,27.125500000000073,27.460252147082656,2.4681730997222657,0.04369224714082701,26.963548066674914,0.10022135675573976,26.81,27.104999999999997,27.4,24932813.0,-0.3233690752372102,27.265645035624484
2023-03-23 14:40:00+00:00,26.82,26.84,26.69,26.71,86500,26.7504,3849,-0.10999999999999943,21.875512303364985,-0.13185357229894734,-0.03804271834329942,-0.09381085395564792,4.369658119658889,3.3974358974363885,-2.089442815249265,-156.2794064422727,11.318616457739349,-0.2190000000000758,27.042840483848657,36.053461045883516,6.6177277678766115,33.90179871235743,26.73055828057997,27.093000000000075,27.45544171942018,2.6755377360949573,-0.028360808756869867,26.900757518098903,0.10377697413032969,26.69,27.045,27.4,24846313.0,-0.4106090824654946,27.251310832207245
2023-03-23 14:45:00+00:00,26.72,26.81,26.71,26.79,61315,26.7678,2854,0.0799999999999983,30.10407058050767,-0.13521131200242564,-0.03312036643742218,-0.10209094556500346,7.361111111111835,4.996438746439252,-1.6519823788546217,-131.62393162393408,20.8646948622555,-0.140500000000074,27.01876043776783,38.28790036616961,6.161049502958459,31.562292592338913,26.69689074689942,27.06650000000007,27.436109253100717,2.731119672662868,0.12595633404668063,26.88836885629113,0.10350719026387742,26.69,27.020000000000003,27.35,24907628.0,-0.32881931612813003,27.242068533839177
2023-03-23 14:50:00+00:00,26.8,26.84,26.76,26.79,40429,26.7972,1905,0.0,30.10407058050767,-0.13630115009486587,-0.027368163623889927,-0.10893298647097595,12.22222222222274,7.9843304843309,-1.2168141592920456,-108.48292854628842,22.341543229753803,-0.14950000000007435,26.99697372940899,39.69574576295713,7.91969675162366,29.791112059847283,26.667321471154967,27.04200000000007,27.41667852884517,2.7710859318475056,0.16371171471070528,26.87813276302462,0.10182810524502892,26.69,27.020000000000003,27.35,24907628.0,-0.3311741980196798,27.23649964682539
2023-03-23 14:55:00+00:00,26.79,26.98,26.76,26.97,61151,26.8587,2726,0.17999999999999972,45.17301458727766,-0.12124274802945578,-0.00984780924678387,-0.11139493878267191,28.080808080808563,15.888047138047456,-0.29574861367838157,-57.56650675970288,30.517382959452,0.02099999999992974,26.99440480279861,38.531236554079165,15.859806671987524,25.545619326148802,26.665457184883543,27.02750000000007,27.3895428151166,2.6790699481382063,0.42058950267861966,26.878515144864267,0.1102689548703839,26.69,27.020000000000003,27.35,24968779.0,-0.24588309262318214,27.230315902297818
2023-03-23 15:00:00+00:00,26.97,27.15,26.96,26.99,107131,27.0425,4903,0.019999999999999574,46.55182944161343,-0.10646772933969473,0.003941767554381748,-0.11040949689407648,44.26438296003564,28.189137754355396,-0.14798372179061214,5.608974358974424,42.250978613093,0.03249999999993136,26.99398529777017,36.070448676046034,24.47493918328341,22.555980647454344,26.67331218239569,27.011500000000076,27.34968781760446,2.5040284145966316,0.4682129295011616,26.880196010944097,0.11596402952249918,26.69,27.015,27.34,25075910.0,-0.3072920127697441,27.224112457779828
2023-03-23 15:05:00+00:00,26.99,27.01,26.9,27.0,51479,26.9625,2368,0.010000000000001563,47.26592706762753,-0.09288083174128303,0.014022932122234752,-0.10690376386351778,61.17259552042225,44.50592885375523,0.11123470522802492,-19.197207678884293,41.608724065596846,0.04099999999993287,26.99455812655396,33.782589414323475,22.810525328489998,24.731419089391352,26.679006250096993,26.999000000000073,27.318993749903154,2.370411866388232,0.5015625305185327,26.880864923074636,0.11553802741374944,26.69,26.990000000000002,27.29,25127389.0,-0.23825319762447222,27.22032434296695
2023-03-23 15:10:00+00:00,26.99,27.01,26.93,26.99,52481,26.9779,2605,-0.010000000000001563,46.59549716281704,-0.08197507628108625,0.019942950065945236,-0.10191802634703148,65.94202898550786,57.126335821988334,-0.22181146025879173,-9.686855608308413,47.970664591951454,0.030999999999931305,26.994124019263108,31.65814867129538,21.657018036304464,23.480773965928165,26.683995469594468,26.987500000000075,27.291004530405683,2.2492230136589666,0.5041185546663539,26.881899426107722,0.11299959688419604,26.69,26.990000000000002,27.29,25074908.0,-0.18554886555530112,27.216676813748002
2023-03-23 15:15:00+00:00,26.98,27.02,26.85,26.87,50204,26.9423,2340,-0.11999999999999744,39.37746404328208,-0.08206914164667722,0.01587910776028341,-0.09794824940696063,57.246376811594956,61.45366710584144,-0.5183265457238129,-40.208333333333705,47.774854933081485,-0.08450000000006241,26.982302684095192,30.423391084017993,19.410706359684383,25.926339092096235,26.686274912565814,26.968500000000073,27.250725087434333,2.0929980342566963,0.32549389762698416,26.88184989675868,0.11707105424961048,26.69,26.990000000000002,27.29,25024704.0,-0.2580665080532104,27.212394145738973
2023-03-23 15:20:00+00:00,26.86,26.99,26.78,26.98,62978,26.8761,2798,0.10999999999999943,47.418371687503665,-0.07243264993428511,0.02041247957814042,-0.09284512951242553,55.797101449276134,59.66183574879273,0.07418397626113293,-30.161206448259378,49.306090246138176,0.03249999999994202,26.98208338084803,29.840179109592476,17.057110572994006,26.82445532316885,26.709838349393788,26.953500000000076,27.197161650606365,1.8080149190738688,0.5543786844051695,26.884712456434674,0.12370883608892382,26.69,26.990000000000002,27.29,25087682.0,-0.21161164044181816,27.207247814652785
2023-03-23 15:25:00+00:00,26.98,27.01,26.95,26.97,41348,26.982,2025,-0.010000000000001563,46.810507825499094,-0.06485496953358805,0.022392127983069984,-0.08724709751665803,54.34782608695732,55.797101449275885,0.37216226274654485,23.28794158279257,53.972270426187386,0.01999999999994273,26.98093258267203,29.057957480275725,17.64251080151175,25.85967114029889,26.73437898945769,26.940000000000076,27.145621010542463,1.526510842927889,0.5729497436103173,26.888243501160847,0.11915820493971514,26.69,26.965,27.24,25046334.0,-0.22529552387744928,27.204643091185606
2023-03-23 15:30:00+00:00,26.97,26.97,26.88,26.95,40552,26.9304,1736,-0.019999999999999574,45.552772716059984,-0.059774394068274006,0.021978162758707218,-0.08175255682698122,60.14492753623259,56.763285024155095,0.3350707371556183,-2.380952380952132,53.65452147686089,-0.001500000000060453,26.97798662241755,28.876801853416488,16.673767007107752,28.710475325038484,26.743003315741852,26.931500000000078,27.119996684258304,1.3998231383935191,0.5490724812288417,26.894669775753894,0.11707547601544976,26.69,26.92,27.15,25005782.0,-0.17250559845012314,27.20167022080321
2023-03-23 15:35:00+00:00,26.95,27.06,26.95,27.0,44922,27.0081,2069,0.05000000000000071,49.2257168630029,-0.05112409256048167,0.024502771413199648,-0.07562686397368132,61.59420289855141,58.695652173913516,0.6711409395973034,66.87025291675862,59.48933491515685,0.04899999999993909,26.98008313456826,27.66681185830147,21.064678912849796,26.7753106867525,26.745598800504357,26.929000000000077,27.112401199495796,1.362109246505395,0.6935647100322823,26.90434668275748,0.11657008487148902,26.69,26.92,27.15,25050704.0,-0.14407182549116365,27.199291623039723
2023-03-23 15:40:00+00:00,27.0,27.08,26.97,27.06,49238,27.0328,2144,0.05999999999999872,53.29715484787299,-0.03897785528160824,0.029319206953658458,-0.0682970622352667,68.11594202898623,63.28502415458981,1.3103706476974786,100.77889047845727,65.42420869943274,0.12199999999993594,26.987694264609377,26.328597616744442,20.869580774437946,24.963286535133328,26.74336635797603,26.930500000000073,27.117633642024117,1.3897524518597384,0.8460094042932342,26.92234830894467,0.11610079309495405,26.69,26.92,27.15,25099942.0,-0.08051815922295108,27.197181661964006
2023-03-23 15:45:00+00:00,27.05,27.21,27.05,27.15,82882,27.1463,3899,0.08999999999999986,58.65295586851795,-0.021837893250793883,0.037167335187578254,-0.05900522843837214,78.76254180602065,69.4908955778525,1.3437849944008873,172.23427331887,72.60356370593695,0.22349999999993742,27.0031519536942,25.040903062099023,26.656921220884726,22.570606264045512,26.729692945835545,26.939500000000073,27.149307054164602,1.5576165419887371,1.0016513883152212,26.940361077253872,0.11923645073102877,26.69,26.950000000000003,27.21,25182824.0,-0.02489066239064021,27.19588827853469
2023-03-23 15:50:00+00:00,27.15,27.3,27.15,27.24,83018,27.2307,4019,0.08999999999999986,63.197991568318244,-0.000980796010114915,0.04641954594260578,-0.04740034195272069,86.2422765149372,77.70692011664777,1.6797312430011146,216.3787587971827,82.87727501164616,0.3274999999999366,27.02570891048523,24.536219307731553,29.598829767333555,20.5791687034469,26.705533369888936,26.94900000000007,27.192466630111202,1.8068694950546007,1.097617833431833,26.972718872304743,0.12143384710738402,26.69,26.995,27.3,25265842.0,-0.026905543967390873,27.196603236830306
2023-03-23 15:55:00+00:00,27.24,27.27,27.18,27.18,116899,27.2302,6583,-0.05999999999999872,58.57524219403859,0.01058508696774041,0.04638834313636888,-0.03580325616862847,85.35660823796452,83.45380885297386,0.7786429365962189,172.9667812142025,70.68024392381945,0.28749999999993747,27.040403299962826,24.06758439296176,28.00238316454896,19.4692077954313,26.694983333904357,26.957500000000067,27.220016666095777,1.9476336165869181,0.9237826178982714,26.984592096254257,0.11918857231399944,26.69,26.995,27.3,25148943.0,-0.12466270285303191,27.196987283128127
2023-03-24 09:30:00+00:00,27.03,27.17,26.94,26.99,120899,27.0522,3607,-0.19000000000000128,46.88080843912456,0.004369353266998388,0.03213808754850149,-0.0277687342815031,70.06695961498257,80.55528145596118,0.0,48.3835005574092,60.613451574022115,0.10499999999993292,27.03560298568065,23.13764270953446,24.246722737583823,30.269942420680916,26.696100779806674,26.959000000000067,27.22189922019346,1.950363293841705,0.5589579535023481,26.98461460573915,0.12781796000585652,26.69,26.995,27.3,25028044.0,-0.14159974136559225,27.03333333333333
2023-03-24 09:35:00+00:00,26.98,27.02,26.8,26.87,74633,26.9232,3178,-0.11999999999999744,41.27583792728948,-0.0101229663363398,0.014116614356130638,-0.02423958069247044,45.8926875593547,67.10541847076702,-0.48148148148148273,-42.484747642823855,53.567404423885634,-0.0030000000000640625,27.019831272758683,23.124631141924134,21.411803472620182,34.17113398916496,26.696100779806674,26.959000000000067,27.22189922019346,1.950363293841705,0.3307336173637256,26.984137541823483,0.13440239143400953,26.69,26.995,27.3,24953411.0,-0.12336264253994038,26.981168760100648
2023-03-24 09:40:00+00:00,26.87,26.87,26.7,26.77,111472,26.7798,4482,-0.10000000000000142,37.27626127734379,-0.02933919432942389,-0.004079690909562762,-0.025259503419861128,23.85565052231774,46.60509923221809,-0.8151167098925494,-111.5343915343962,42.48107743674534,-0.09100000000006503,26.996037818210237,23.626306748970777,19.513228693654185,36.35705056785462,26.682068357235927,26.954500000000063,27.2269316427642,2.0214186333572175,0.16138294706133158,26.973337122388845,0.13694507776015183,26.69,26.995,27.3,24841939.0,-0.11898334974337667,26.908125138434677
2023-03-24 09:45:00+00:00,26.76,26.82,26.64,26.68,93349,26.7046,4146,-0.08999999999999986,34.07594279891541,-0.05123978099831561,-0.020784222062763584,-0.030455558935552025,11.678321678322355,27.142219919998013,-0.7071082992184619,-140.3874813710926,40.78350747901169,-0.16550000000006548,26.96593897838069,24.376000953847676,17.721458949157842,36.07940276585399,26.655138921912087,26.94750000000006,27.23986107808803,2.1698567814303416,0.04251776305263165,26.952701286746944,0.1400204293487124,26.64,26.97,27.3,24748590.0,-0.12429250071594154,26.86270617013819
2023-03-24 09:50:00+00:00,26.67,26.83,26.66,26.76,79194,26.7408,3409,0.08000000000000185,39.08245635063583,-0.061432664787353986,-0.024781684681441568,-0.03665098010591242,11.969696969697699,15.834556390112347,-0.8154188287620379,-118.8059701492579,42.25062577378207,-0.06700000000006412,26.946325742344435,24.97530978090316,16.71021299282346,32.99765401478029,26.665043863057928,26.950000000000056,27.234956136942184,2.114702314969406,0.16661535694765228,26.94592402092445,0.14216182725237567,26.64,26.97,27.3,24827784.0,-0.07062944002052143,26.844093495180523
2023-03-24 09:55:00+00:00,26.77,26.87,26.77,26.82,68292,26.8254,3060,0.05999999999999872,42.603128895032526,-0.06393213026551692,-0.021824920127683597,-0.04210721013783332,17.171717171717876,13.606578606579058,-0.5561735261401468,-80.30534351145072,47.897229232739164,0.018999999999934403,26.934294719264013,25.13611773909448,17.814279396895934,31.14395145500003,26.669629462375944,26.95150000000006,27.233370537624175,2.091687198294083,0.2667368836976154,26.941852168196192,0.13986455387720592,26.64,26.97,27.3,24896076.0,-0.0959662122520015,26.84109007086632
2023-03-24 10:00:00+00:00,26.82,26.85,26.74,26.78,49342,26.7923,2490,-0.03999999999999915,40.905816658794,-0.06835271284509759,-0.02099640216581141,-0.047356310679286175,22.222222222223,17.121212121212608,-0.630797773654912,-98.1227803145644,42.570843660915195,0.009999999999934062,26.919599984096013,25.454909884147977,16.798030617570024,30.92311025440581,26.66795230087484,26.95100000000006,27.23404769912528,2.1004615719284563,0.1979307718653991,26.931915319164982,0.13773137145740572,26.64,26.97,27.3,24846734.0,-0.09769661428847647,26.83686876061585
2023-03-24 10:05:00+00:00,26.78,26.88,26.68,26.71,67212,26.7713,2764,-0.07000000000000028,38.04897640876882,-0.07662122953457029,-0.023411935084227294,-0.053209294450342996,19.696969696970438,19.696969696970186,-1.0740740740740717,-106.7998097955313,37.747261846667705,-0.02400000000006486,26.899638080848774,26.080875312952717,15.11021704825968,30.830359023691486,26.63636445836094,26.938000000000063,27.239635541639185,2.2394798547711146,0.12206045288780658,26.90333044899816,0.14217913063901955,26.64,26.97,27.3,24779522.0,-0.16819493314487977,26.82875527486493
2023-03-24 10:10:00+00:00,26.71,26.85,26.71,26.76,53894,26.7889,2464,0.05000000000000071,41.207467830184264,-0.0782376317324811,-0.020022669825710486,-0.05821496190677062,16.666666666667474,19.52861952862005,-1.1086474501108556,-87.62169680111116,42.18936276556399,0.06399999999993611,26.886339216006036,26.662128925414258,14.046293166580904,28.65956590131115,26.616256547240894,26.92650000000006,27.236743452759228,2.3043726645435996,0.23166234690968837,26.88032870971421,0.1420234784505182,26.64,26.97,27.3,24833416.0,-0.13308907372084408,26.824596895112958
2023-03-24 10:15:00+00:00,26.75,26.77,26.66,26.72,59544,26.7142,2611,-0.0400000000000027,39.473612877944866,-0.08180332995896578,-0.018870694441756125,-0.06293263551720965,13.63636363636433,16.66666666666716,-1.5837937384898693,-105.51119256447264,37.59629771988014,0.05299999999993332,26.870497385910223,27.482054828815343,13.25649194709786,29.603921481465026,26.5916963217489,26.912500000000062,27.233303678251225,2.3840496293630298,0.1999722680091109,26.85540640157914,0.139736087132624,26.64,26.97,27.3,24773872.0,-0.15849831627926825,26.816334692240346
2023-03-24 10:20:00+00:00,26.72,26.74,26.56,26.59,88290,26.6185,3746,-0.129999999999999,34.406654612619825,-0.0940351068605203,-0.024881977074648523,-0.06915312978587178,11.452361452362181,13.91846391846441,-2.386196769456672,-130.67953357458805,32.047196941031615,-0.05400000000006244,26.84378334915687,28.746322469609044,12.061357498023245,31.943582080626424,26.544771657785187,26.892500000000062,27.240228342214937,2.5860618552747,0.06503401754186659,26.818419017987733,0.14261208090886512,26.56,26.93,27.3,24685582.0,-0.2137249415081043,26.79734024460786
2023-03-24 10:25:00+00:00,26.59,26.75,26.58,26.72,62077,26.6568,3030,0.129999999999999,42.37287127941208,-0.09217641233199458,-0.018418626036898242,-0.07375778629509634,12.598962598963263,12.562562562563004,-1.692420897718916,-92.79279279279334,30.718255346748087,0.09299999999993958,26.831994458760978,29.794713490039467,11.54235894826563,29.260516771095215,26.52927538744306,26.885000000000066,27.24072461255707,2.646268272694839,0.26807902212048157,26.81527090958792,0.1445683608439463,26.56,26.93,27.3,24747659.0,-0.15779779427620397,26.789715570743887
2023-03-24 10:30:00+00:00,26.73,26.77,26.68,26.74,41478,26.7261,1764,0.019999999999999574,43.509552473845595,-0.08807428513919291,-0.011453199075277254,-0.07662108606391566,17.0092627839114,13.686862278412027,-0.9262689885142672,-65.07592190889507,27.981095387228766,0.12449999999993722,26.823233081736124,30.507823509433138,12.03042293434549,27.923326950989292,26.51472077930931,26.873000000000065,27.23127922069082,2.6664624023425243,0.31439057539585236,26.81466176911018,0.1406706207836644,26.56,26.93,27.3,24789137.0,-0.1903813486273669,26.78716123048661
2023-03-24 10:35:00+00:00,26.74,26.76,26.66,26.73,34532,26.7191,1483,-0.00999999999999801,43.052293045491155,-0.08465439306347378,-0.006426645599646494,-0.07822774746382728,24.947528918898843,18.185251433924247,-0.5210271678451783,-64.91076568796666,30.33031760617686,0.12949999999993977,26.814353740618397,31.28460716571016,11.40667065451253,27.512519012106896,26.500450419527773,26.861000000000065,27.221549580472356,2.6845581361251667,0.31833289082119504,26.813593963666523,0.1377655764419742,26.56,26.93,27.3,24754605.0,-0.17188414390939963,26.784737112895606
2023-03-24 10:40:00+00:00,26.72,26.74,26.62,26.64,35437,26.674,1719,-0.08999999999999986,39.07236729118767,-0.08818975519146122,-0.007969606182107153,-0.08022014900935406,23.537423160967137,21.831404954592205,-0.4856182293612177,-79.35497559940491,33.197842049537286,0.056499999999939376,26.797748622464265,32.23314132372603,10.69037839553623,27.8780423418774,26.475069169778877,26.845500000000065,27.215930830221254,2.75972382873247,0.22262027990845387,26.808129637546948,0.1364966066961187,26.56,26.93,27.3,24719168.0,-0.2050851958276874,26.780712602218387
2023-03-24 10:45:00+00:00,26.65,26.69,26.61,26.63,44851,26.6516,2167,-0.010000000000001563,38.64489011362302,-0.09075233514710135,-0.00842574891019783,-0.08232658623690352,22.37838560228174,23.621112560715655,-0.18740629685157772,-83.84190642255221,34.33285553025104,0.0589999999999371,26.781772563181953,33.170948163546946,10.229202544648992,27.214643769853435,26.4523481616514,26.827000000000066,27.20165183834873,2.79309530211104,0.23708923881386243,26.796233150789025,0.13246113478925323,26.56,26.93,27.3,24674317.0,-0.2180437664131135,26.775031071268742
2023-03-24 10:50:00+00:00,26.62,26.66,26.5,26.54,77891,26.5609,3482,-0.08999999999999986,34.939861391265566,-0.09890532701950505,-0.01326299262608123,-0.08564233439342382,16.59754004576739,20.837782936338503,-0.8221225710015045,-112.58885576702762,35.709300512680116,-0.027500000000063807,26.75874660478367,34.61053655993031,9.359554844952601,30.74582098957836,26.422481836659898,26.801000000000066,27.179518163340234,2.8246570153364936,0.15523451015280534,26.774635975748534,0.13442819659002087,26.5,26.9,27.3,24596426.0,-0.2623502879876632,26.761068671621416
2023-03-24 10:55:00+00:00,26.54,26.58,26.51,26.53,44885,26.5356,2227,-0.00999999999999801,34.543575180935306,-0.10496359327828841,-0.015457007107891677,-0.08950658617039674,13.43201754386043,17.469314397302934,-1.0812826249067875,-125.62640400898395,37.86812074920571,-0.03150000000006159,26.73696121385189,35.94729721371486,8.999090004145138,29.561706183682453,26.40977784635321,26.770000000000067,27.130222153646923,2.6912376066257346,0.16687223763123907,26.759175679241437,0.12982618254787628,26.5,26.9,27.3,24551541.0,-0.2978291415489782,26.75284958981903
2023-03-24 11:00:00+00:00,26.52,26.56,26.46,26.52,49236,26.5002,2423,-0.010000000000001563,34.12673724700524,-0.10931165267444598,-0.015844053203239394,-0.09346759947120659,10.90225563909842,13.643937742908497,-0.9708737864077777,-142.41360004071785,29.13426555871349,-0.03950000000006071,26.71629824110409,37.426437846493826,8.495712100986443,30.704953498762233,26.429211548810915,26.734000000000066,27.038788451189216,2.2801559900437613,0.14893682952038967,26.73279076470126,0.12769574093731353,26.46,26.865000000000002,27.27,24502305.0,-0.3100743565943379,26.743464196009896
2023-03-24 11:05:00+00:00,26.52,26.54,26.4,26.42,78526,26.4478,3659,-0.09999999999999787,30.20192201935933,-0.11944974305406575,-0.02078571486628733,-0.09866402818777842,8.78237259816303,11.038881927040377,-1.0857356795207718,-175.00571167466032,20.06120886823259,-0.14200000000005986,26.68807936099894,39.06128825813807,7.834950877141513,31.6501003466536,26.43704826708736,26.696000000000065,26.95495173291277,1.940003992453593,-0.03291784707442866,26.69098406751145,0.12857461658464833,26.4,26.785,27.17,24423779.0,-0.2734381984782049,26.72639885076585
2023-03-24 11:10:00+00:00,26.41,26.44,26.36,26.41,69340,26.3904,3394,-0.010000000000001563,29.832436136174433,-0.12682916152181178,-0.022532106667226687,-0.1042970548545851,9.355921855922757,9.680183364394486,-1.3079222720478345,-182.43393293359605,19.586000347456242,-0.1435000000000599,26.661595612332377,40.74135035631088,7.477082306975634,32.48824885002054,26.416472556435753,26.667000000000066,26.917527443564378,1.8789323400780868,-0.012917859104907817,26.667300706982388,0.12510500111431644,26.36,26.689999999999998,27.02,24354439.0,-0.21767473030315657,26.710447713121052
2023-03-24 11:15:00+00:00,26.41,26.48,26.4,26.41,51077,26.4414,2267,0.0,29.832436136174433,-0.13116541061737408,-0.021494684610231185,-0.1096707260071429,7.995377638235797,8.71122403077361,-1.1601796407185616,-142.02622673434684,26.420709644986562,-0.13250000000005713,26.63763412544358,41.62817257208861,9.470696443788173,30.96509296840254,26.387843797694018,26.644000000000062,26.900156202306107,1.9228059023122956,0.043247444540716565,26.575335264325773,0.12188321532043682,26.36,26.619999999999997,26.88,24354439.0,-0.23060891354806745,26.700605796187343
2023-03-24 11:20:00+00:00,26.41,26.46,26.39,26.43,36929,26.4239,1748,0.019999999999999574,31.768620820845587,-0.1314725526652687,-0.017441461326500637,-0.11403109133876806,12.29754565991582,9.882948384691206,-0.6017299736743142,-124.03789224392543,20.00572896308805,-0.0990000000000606,26.617859446829904,42.503071124250425,9.06999771660998,30.25939979705598,26.361587114140313,26.62700000000006,26.892412885859805,1.9935620675235317,0.12888011378588138,26.523388955766848,0.11817727136897706,26.36,26.619999999999997,26.88,24391368.0,-0.2240651497147167,26.693827161982874
2023-03-24 11:25:00+00:00,26.43,26.47,26.43,26.45,32799,26.4548,1569,0.019999999999999574,33.737692918340436,-0.1286194867180015,-0.011670716303386758,-0.11694877041461474,16.409490625519258,12.234137974556708,-1.010479041916168,-96.0577456968327,25.10608611170431,-0.0710000000000619,26.601872832846105,43.136531123865986,9.474234385412842,29.491543097707392,26.34051090934257,26.61550000000006,26.890489090657553,2.066383052413002,0.19907897145236622,26.502551268793376,0.11259318055690722,26.36,26.619999999999997,26.88,24424167.0,-0.19002129694074962,26.688583654771012
2023-03-24 11:30:00+00:00,26.45,26.51,26.42,26.46,47329,26.4591,2212,0.010000000000001563,34.75160888761623,-0.1241207087055507,-0.005737550632748764,-0.11838315807280193,21.138211382114658,16.61508255584966,-1.0471204188481575,-78.68615773325648,33.25815692347995,-0.05400000000005889,26.58836113447981,43.01614644282807,11.49991239240198,27.783221353447114,26.325947637088483,26.60050000000006,26.87505236291164,2.0642646785705336,0.24412895501957665,26.4938727581966,0.11097938194569955,26.36,26.619999999999997,26.88,24471496.0,-0.21315955911982767,26.681804120127424
2023-03-24 11:35:00+00:00,26.46,26.53,26.46,26.48,40438,26.4911,1733,0.019999999999999574,36.83340204475618,-0.11758610247122903,0.0006376444812583315,-0.11822374695248736,25.20325203252122,20.91698468005146,-0.9352787130564866,-57.47773089545125,31.107637827905332,-0.03150000000005804,26.578041026434114,42.559967054742415,12.289877938148539,26.497583488074707,26.323709699988232,26.58350000000006,26.84329030001189,1.9545229184406023,0.30080087671605144,26.4919117616284,0.10805228323529247,26.36,26.619999999999997,26.88,24511934.0,-0.23500517443199417,26.676995419148152
2023-03-24 11:40:00+00:00,26.48,26.54,26.48,26.53,39793,26.5177,1759,0.05000000000000071,41.83018138178512,-0.10713778017971265,0.00886877341821976,-0.11600655359793241,32.05284552845626,26.131436314363796,-0.41291291291291055,-37.13156182755271,30.90399420015137,0.01999999999994273,26.573465690583248,41.96047855457927,12.469171285989464,25.41212089256051,26.326631425958126,26.571000000000062,26.815368574041997,1.8393630201492972,0.4161103260498937,26.49221076729075,0.10461997728991435,26.36,26.619999999999997,26.88,24551727.0,-0.19925014122024312,26.673135183474223
2023-03-24 11:45:00+00:00,26.53,26.69,26.52,26.64,81003,26.6342,3411,0.10999999999999943,51.01148452626452,-0.08895590054755687,0.02164052244030043,-0.1105964229878573,48.48416773641523,35.24675509913065,0.037551633496057946,29.144485669731722,40.07996260013019,0.13099999999993983,26.579802291480082,39.24282562890649,20.88730088004182,22.588662083554183,26.329266920896533,26.567500000000063,26.805733079103593,1.7934173640992155,0.6521619085660874,26.50172778556451,0.10928997891206345,26.36,26.605,26.85,24632730.0,-0.12149214531043559,26.670496890540807
2023-03-24 11:50:00+00:00,26.64,26.66,26.61,26.64,27588,26.6322,1268,0.0,51.01148452626452,-0.07369709570131278,0.02951946182923562,-0.1032165575305484,67.01089845826777,49.182637241046166,0.37678975131876236,50.00000000000195,44.36109602659669,0.12399999999994193,26.58553540657722,36.71929076935319,20.177220283710746,21.820742344439516,26.337332651844275,26.561500000000063,26.78566734815585,1.6879118133824345,0.6750924045043866,26.51234032700925,0.10505498041834468,26.36,26.564999999999998,26.77,24632730.0,-0.10450347529419299,26.669967002208555
2023-03-24 11:55:00+00:00,26.63,26.73,26.63,26.68,46284,26.6855,1866,0.03999999999999915,54.06887146894148,-0.05771145548614953,0.03640408163551909,-0.09411553712166862,81.67306062042981,65.72270893837067,0.5653976630229929,82.94985250737196,50.709748752609855,0.1584999999999397,26.594532034522246,34.62427682109465,23.576434207930653,20.331998206990594,26.340367619964997,26.55950000000006,26.778632380035123,1.6501242872423245,0.7749479560726223,26.57755100338119,0.10469391038846301,26.36,26.564999999999998,26.77,24679014.0,-0.11110564972462235,26.670223897358618
2023-03-24 12:00:00+00:00,26.69,26.76,26.62,26.64,46137,26.697,1925,-0.03999999999999915,50.66370934253541,-0.047720296280694185,0.03711619267277955,-0.08483648895347373,80.44499044499102,76.37631650789594,0.4524886877828038,74.97116493656615,53.029511059563525,0.11249999999994031,26.598862316948697,32.99511293558441,23.37610335169695,18.435635623266805,26.340405776294418,26.56200000000006,26.783594223705705,1.6685055621236604,0.6759973673852411,26.59387517481948,0.10721577393214428,26.36,26.564999999999998,26.77,24632877.0,-0.0896182875068318,26.670301286418727
2023-03-24 12:05:00+00:00,26.65,26.65,26.54,26.55,38429,26.6103,1752,-0.08999999999999986,43.9559782922717,-0.04652813113361631,0.03064668625588593,-0.07717481738950224,67.99549549549613,76.70451552030539,0.49205147615443146,14.747105423523431,53.52526592773958,0.01649999999994023,26.594208762953585,30.758372020008302,21.666193314038757,22.406948285960873,26.344093696418017,26.55350000000006,26.762906303582103,1.5772406920522124,0.49164304049068874,26.59055062463221,0.10741464722270536,26.36,26.564999999999998,26.77,24594448.0,-0.16610174149466997,26.66846732340475
2023-03-24 12:10:00+00:00,26.56,26.57,26.51,26.52,25480,26.535,1250,-0.030000000000001137,41.96165879877517,-0.04745702589150724,0.023774233198396,-0.07123125908990324,52.500000000000625,66.98016198016234,0.41650889814464076,-13.386880856762495,55.446402255611005,-0.016500000000064574,26.58714126171991,29.00782117565095,20.773595020037718,23.543719777345675,26.351097283246002,26.542500000000057,26.733902716754113,1.442235786034133,0.44122340481465244,26.587821082643668,0.10402788670679775,26.36,26.560000000000002,26.76,24568968.0,-0.20140820481799154,26.666671794443925
2023-03-24 12:15:00+00:00,26.51,26.53,26.42,26.46,45554,26.4711,1782,-0.05999999999999872,38.226132299015745,-0.05243029641815511,0.015040770137398504,-0.06747106655555361,37.50000000000073,52.665165165165575,0.18932222642937813,-59.02020642535339,58.34623925337555,-0.0780000000000598,26.575032570127537,28.256598717767606,19.21098970861907,27.92716827613661,26.355114980574854,26.52900000000006,26.702885019425267,1.3109051937517904,0.30159302903681556,26.587045466629885,0.10445446622774071,26.36,26.560000000000002,26.76,24523414.0,-0.22645152774643446,26.662108263965788
2023-03-24 12:20:00+00:00,26.46,26.5,26.44,26.48,39692,26.4663,1671,0.019999999999999574,40.1390923466359,-0.0541337955895429,0.010669816772808566,-0.06480361236235146,29.77477477477545,39.92492492492535,0.18917896329928574,-50.758279170538096,67.82757427887235,-0.05850000000006261,26.56598184916301,27.559035006875927,18.39806014410542,26.745406113480637,26.35367994746526,26.52100000000006,26.688320052534863,1.2617929379344757,0.37748031578123903,26.586164924437966,0.10127914721147344,26.36,26.560000000000002,26.76,24563106.0,-0.18719022205265387,26.65836727235327
2023-03-24 12:25:00+00:00,26.49,26.51,26.45,26.49,26775,26.4828,1284,0.00999999999999801,41.12087897295887,-0.054053815788325466,0.008599837259220797,-0.06265365304754626,25.450450450450973,30.9084084084088,0.15122873345936316,-36.66666666666859,66.4748226487541,-0.047000000000064546,26.558745482576057,26.771257318150568,18.322597826258782,25.57971479987998,26.353950007871518,26.51400000000006,26.6740499921286,1.2072866570758205,0.4250234264904367,26.585581397418668,0.09833063669636835,26.36,26.560000000000002,26.76,24589881.0,-0.1576014647763819,26.656058272211247
2023-03-24 12:30:00+00:00,26.49,26.54,26.48,26.49,30932,26.5117,1389,0.0,41.12087897295886,-0.05337515565018336,0.007422797917890321,-0.06079795356807368,23.979862215156462,26.40169581346071,0.11337868480725266,-14.015053205298686,72.59698236604468,-0.042500000000064375,26.55219829375929,25.61737733946582,19.742792533981095,24.43289804437112,26.35159065073921,26.51150000000006,26.671409349260905,1.2063395074654124,0.43277441219215745,26.584094354658042,0.0955927340751991,26.36,26.560000000000002,26.76,24589881.0,-0.14544042793016312,26.65376570790666
2023-03-24 12:35:00+00:00,26.51,26.53,26.46,26.5,26267,26.4975,1097,0.010000000000001563,42.2199384145291,-0.0514374571869638,0.007488397104887905,-0.0589258542918517,23.714891361950183,24.381734675852286,0.07552870090634656,-18.92744479495312,67.61518124548076,-0.026500000000062585,26.547227027686976,24.77033911490641,18.690008469213662,24.653585111965015,26.350250195677667,26.51000000000006,26.66974980432245,1.2052041065438788,0.4687010571234335,26.574054844964397,0.09376468164125631,26.36,26.560000000000002,26.76,24616148.0,-0.12238351251368872,26.651788344322625
2023-03-24 12:40:00+00:00,26.5,26.52,26.45,26.5,20969,26.4872,1022,0.0,42.219938414529096,-0.0493331355170703,0.007674175019825119,-0.05700731053689542,22.54901960784319,23.41459106164969,-0.11307953260459858,-24.396574098110825,62.120460121060674,-0.020500000000062357,26.54272921552631,24.098232520603027,17.674988593523977,24.090525176783064,26.34926271574683,26.50900000000006,26.668737284253293,1.2051551114959593,0.47182874354558013,26.565213890813496,0.0920672043811666,26.36,26.560000000000002,26.76,24616148.0,-0.1274577430071239,26.65017886480483
2023-03-24 12:45:00+00:00,26.5,26.6,26.5,26.56,42464,26.5616,1919,0.05999999999999872,48.86228860643557,-0.04233592468718683,0.01173710867976687,-0.0540730333669537,29.411764705882433,25.225225225225017,-0.30030030030030463,36.06868582276126,62.27002475821618,0.04449999999993892,26.544374052142853,22.416521274281898,22.480777582468814,22.23294058883302,26.36025662138944,26.51600000000006,26.671743378610678,1.1747124650069327,0.6412580117128007,26.56477442655138,0.09263383263965479,26.36,26.560000000000002,26.76,24658612.0,-0.05387996304263093,26.648266376414348
2023-03-24 12:50:00+00:00,26.57,26.57,26.5,26.52,20249,26.5239,969,-0.03999999999999915,45.13692108819621,-0.039562201960784193,0.011608665124935608,-0.0511708670857198,31.372549019607884,27.777777777777587,-0.45045045045045695,5.696435134142963,56.94392355279864,0.006999999999944606,26.542052713843535,20.854932259840847,21.24580250105653,21.011580361723244,26.373543925503895,26.52150000000006,26.669456074496225,1.1157443922565784,0.4949309279623415,26.561000515468486,0.09101713030825088,26.39,26.575000000000003,26.76,24638363.0,-0.09128352995162878,26.64716307880939
2023-03-24 12:55:00+00:00,26.52,26.58,26.52,26.53,26394,26.5517,1091,0.010000000000001563,46.240429881967536,-0.036140485272454725,0.01202430545061206,-0.048164790723066786,34.313725490196234,31.6993464052286,-0.5622188905547221,14.93985254171496,51.849206172634986,0.018499999999942673,26.540904836334626,19.544165333061393,21.02480577103549,19.9975264615006,26.38866556630095,26.52750000000006,26.66633443369917,1.046720827059537,0.5090035300801494,26.56059270303237,0.08880162100051858,26.39,26.575000000000003,26.76,24664757.0,-0.06639010559143822,26.645915679088098
2023-03-24 13:00:00+00:00,26.54,26.58,26.53,26.55,20740,26.5527,999,0.019999999999999574,48.47270463830156,-0.031452354131769056,0.013369949273038181,-0.04482230340480724,33.333333333333684,33.00653594771235,-0.33783783783783994,20.295202952026063,51.11742175429328,0.036499999999943356,26.541771042397993,18.32702461533762,20.151987857008642,19.167354733785082,26.401852744122834,26.53350000000006,26.665147255877287,0.9923097659730216,0.5626674665187403,26.56037591860541,0.08603007664333849,26.42,26.590000000000003,26.76,24685497.0,-0.08086429456285146,26.645049844523324
2023-03-24 13:05:00+00:00,26.55,26.59,26.49,26.51,24833,26.5395,1141,-0.03999999999999915,44.49344250896077,-0.030611768718049603,0.011368427749406107,-0.04198019646745571,32.352941176471134,33.333333333333435,-0.15065913370997386,-14.161220043574092,42.968340366446675,-0.005500000000051131,26.53874522883628,17.44954995616709,18.498004208314768,20.877203651611758,26.409965419826506,26.536500000000064,26.663034580173623,0.9536644257800249,0.3952855418506371,26.558198857799557,0.08702792831167157,26.42,26.590000000000003,26.76,24660664.0,-0.10253288725886633,26.643775821851136
2023-03-24 13:10:00+00:00,26.51,26.53,26.46,26.49,24523,26.4872,1157,-0.020000000000003126,42.60992046565642,-0.031199779932737925,0.008624333227774228,-0.03982411316051215,31.713554987212536,32.46660983233887,-0.11312217194570096,-65.59571619812525,45.24606443682504,-0.026000000000056644,26.534102826089967,17.058196188998373,17.420178254598767,22.15791202804129,26.414452438386885,26.53800000000006,26.661547561613236,0.9310992660575441,0.30574282740460323,26.557606593724422,0.08581164771798076,26.42,26.590000000000003,26.76,24636141.0,-0.10337210401595115,26.642148465643192
2023-03-24 13:15:00+00:00,26.49,26.54,26.47,26.49,20642,26.5082,1000,0.0,42.60992046565644,-0.03130491943219127,0.006815354982656709,-0.03812027441484798,31.931419910959324,31.999305358214077,0.11337868480725266,-57.80476833108568,52.51074985381917,-0.02950000000005204,26.52990255693854,16.51766109671868,17.23510616573032,20.84961462705108,26.41581748299031,26.538500000000063,26.661182517009816,0.924562556359652,0.30233532380082817,26.55732519270996,0.0846822443095536,26.42,26.590000000000003,26.76,24636141.0,-0.0938312890318378,26.640865851522683
2023-03-24 13:20:00+00:00,26.49,26.54,26.47,26.5,21674,26.512,968,0.010000000000001563,43.984970923867884,-0.030232821667578236,0.006309962197815794,-0.03654278386539403,37.92270531400916,33.85589340406008,0.07552870090634656,-51.84690698709843,58.557218004964895,-0.022500000000047038,26.527054694372968,16.015735653887536,16.20471143307729,19.603127783107194,26.413209855077476,26.537000000000063,26.66079014492265,0.9329626176477148,0.35055353144953066,26.55682735955941,0.08363351257315692,26.42,26.590000000000003,26.76,24657815.0,-0.14153719526949154,26.63957507421944
2023-03-24 13:25:00+00:00,26.51,26.59,26.5,26.55,28560,26.5457,1409,0.05000000000000071,50.38588170736462,-0.02505972146262536,0.009186449922214936,-0.0342461713848403,50.69444444444414,40.18285655647062,0.22650056625141968,11.6618075801683,68.82662198116442,0.02549999999995478,26.52923996157554,15.083954822831267,19.213094614946815,18.104463110217747,26.417804751709024,26.532500000000063,26.6471952482911,0.8645642008181539,0.5762891238333245,26.556593828971824,0.08408826167507426,26.42,26.590000000000003,26.76,24686375.0,-0.2037754435386889,26.63844011021725
2023-03-24 13:30:00+00:00,26.55,26.58,26.52,26.52,21247,26.5525,994,-0.030000000000001137,46.92135668138417,-0.023114304248345263,0.008905493709196029,-0.03201979795754129,53.28703703703715,47.30139559849656,0.11325028312572094,10.294936004437677,61.25211106085611,-0.004000000000047521,26.528359965235012,14.218729765421873,18.213408299804993,17.162460565755456,26.42290945998433,26.526500000000063,26.630090540015797,0.7810343619831771,0.46862647883158176,26.55617073001273,0.082367671555426,26.42,26.590000000000003,26.76,24665128.0,-0.25070523317894733,26.637553547320568
2023-03-24 13:35:00+00:00,26.52,26.58,26.51,26.56,21285,26.5574,1121,0.03999999999999915,51.6910040449952,-0.01813582290668947,0.01110718004068146,-0.02924300294737093,62.91666666666659,55.632716049382374,0.22641509433962703,45.42418169671923,60.65253831152392,0.032499999999949125,26.531373301879295,13.226132058431704,17.095805534598234,16.985938986463285,26.442403905471448,26.520500000000062,26.598596094528677,0.5889488850407381,0.7528935680993846,26.556186668701546,0.08148426644432391,26.42,26.590000000000003,26.76,24686413.0,-0.24572175990183454,26.63677068297724
2023-03-24 13:40:00+00:00,26.56,26.59,26.51,26.54,20440,26.5464,1041,-0.019999999999999574,49.3053095157472,-0.01562406888793788,0.010895147247546439,-0.02651921613548432,59.999999999999744,58.73456790123424,0.15094339622641062,62.07174526399813,53.43353483847626,0.00899999999994705,26.532194892176506,12.496329745494194,16.7730934248273,15.79320614224303,26.45876376835284,26.51550000000006,26.57223623164728,0.427947665684005,0.7159114139997633,26.555973732732706,0.08137824741258637,26.42,26.535,26.65,24665973.0,-0.20637107492241943,26.636003584766826
2023-03-24 13:45:00+00:00,26.54,26.57,26.5,26.5,22109,26.5266,1094,-0.03999999999999915,44.84720797226681,-0.016669001563982988,0.007880171657201066,-0.024549173221184054,55.55555555555546,59.49074074074034,-0.22590361445782303,13.768598711944597,54.09014320815634,-0.03550000000005227,26.529128711969218,11.611116809884821,15.73213357183096,15.6996492495687,26.458191241736333,26.513000000000055,26.567808758263777,0.41344818212742007,0.3814058153123696,26.55500697261905,0.0805655154545445,26.42,26.51,26.6,24643864.0,-0.1951340604635747,26.634975513228937
2023-03-24 13:50:00+00:00,26.51,26.51,26.46,26.49,22892,26.488,965,-0.010000000000001563,43.78142003013802,-0.01809544167696231,0.0051629852353773965,-0.023258426912339706,38.253968253968026,51.26984126984082,-0.11312217194570096,-75.2688172043158,53.78337852808822,-0.05200000000005289,26.52540216797215,11.549040325979,15.015310808500017,18.62944608212298,26.455903237667613,26.51150000000006,26.567096762332504,0.4194161954807949,0.3066434168279536,26.552315576921213,0.07838226435064852,26.42,26.51,26.6,24620972.0,-0.15526578117782078,26.633587441464993
2023-03-24 13:55:00+00:00,26.49,26.5,26.45,26.5,19395,26.4798,901,0.010000000000001563,45.184314253060634,-0.018209086304771915,0.004039472486054234,-0.02224855879082615,30.158730158730368,41.322751322751024,-0.11307953260459858,-87.85871964681824,44.23928237921766,-0.04650000000005505,26.522982913879563,11.672096001515776,14.312984329604491,18.693552401303272,26.462794970843188,26.513500000000057,26.564205029156927,0.3824846146821014,0.3668771103721143,26.551885235737938,0.07635495975417368,26.44,26.520000000000003,26.6,24640367.0,-0.09998154351945673,26.63240536092488
2023-03-24 14:00:00+00:00,26.5,26.54,26.49,26.52,21339,26.5186,976,0.019999999999999574,47.980254938358584,-0.01649517156809921,0.00460270977818155,-0.02109788134628076,35.71428571428592,34.70899470899452,-0.1129943502824915,-5.797101449292824,50.83779640540933,-0.033500000000053376,26.522698826843413,10.906031683395431,17.463094803407444,17.797077586441617,26.46713679102009,26.515500000000053,26.563863208980017,0.3647919818971097,0.5465229675083298,26.55123269006222,0.07447246262887562,26.45,26.525,26.6,24661706.0,-0.12230360387738962,26.631412152031427
2023-03-24 14:05:00+00:00,26.52,26.53,26.46,26.5,24223,26.4958,1053,-0.019999999999999574,45.48194228050289,-0.016559823309247435,0.0036304464296266596,-0.020190269738874094,40.47619047619141,35.44973544973564,-0.03772161448510891,-67.66169154229829,42.780707102171185,-0.057500000000054285,26.520537033810708,10.766237103284721,16.28559055105377,19.486831536282708,26.468502631836326,26.516000000000055,26.563497368163784,0.35825439857994146,0.33156961513213434,26.550830495970793,0.07415300101252738,26.45,26.525,26.6,24637483.0,-0.13430893710334413,26.630112221931043
2023-03-24 14:10:00+00:00,26.49,26.57,26.48,26.56,26329,26.5296,1353,0.05999999999999872,53.332564995010365,-0.011635435661325744,0.006843867262038679,-0.018479302923364423,54.76190476190533,43.65079365079396,0.2642506606266526,46.97651174411304,43.78001274221448,0.0009999999999443787,26.524295411543022,10.166870187418871,18.690071830037933,17.822853243944994,26.469911695094094,26.51950000000005,26.569088304906007,0.3739761677705564,0.9083624160651987,26.551144139868583,0.07528492951163256,26.45,26.525,26.6,24663812.0,-0.04936678665670235,26.629142514919078
2023-03-24 14:15:00+00:00,26.56,26.62,26.53,26.56,36584,26.575,1598,0.0,53.332564995010365,-0.007644699633338803,0.008667682632020494,-0.016312382265359297,59.66386554621872,51.63398692810489,0.2642506606266526,132.1671525753144,53.28305983132198,-0.003000000000056957,26.527695848538926,10.466231163314989,21.79466699913384,16.321916907597522,26.47077959798822,26.522500000000047,26.574220402011875,0.3900115148408161,0.8625261844578846,26.55121366139117,0.07633600597508737,26.45,26.535,26.62,24663812.0,-0.08107363295322588,26.62830185358371
2023-03-24 14:20:00+00:00,26.57,26.59,26.53,26.54,23928,26.5642,1154,-0.019999999999999574,50.520167973592514,-0.0060263771084656526,0.008228804125514915,-0.014255181233980568,65.40616246498591,59.94397759103638,0.15094339622641062,77.50759878417908,53.3700964869399,-0.03000000000005798,26.5288676724876,10.744209212361383,20.552059923066263,15.391334694748215,26.4733238338247,26.524500000000046,26.57567616617539,0.3858784608595471,0.6514376824051789,26.551066145438593,0.07516914840543817,26.45,26.535,26.62,24639884.0,-0.13149481781759015,26.62761130138634
2023-03-24 14:25:00+00:00,26.54,26.56,26.51,26.55,21858,26.5349,1027,0.010000000000001563,51.88634566528996,-0.0038920631404515404,0.008290494474823221,-0.012182557615274762,58.823529411764945,61.29785247432292,0.0,39.97923156801659,46.956571755489676,-0.028000000000051983,26.53088027510783,10.562268285154664,19.551666555364008,16.58918764241064,26.4740400161715,26.524000000000047,26.573959983828594,0.3767153055990563,0.7602082507590536,26.55105688663775,0.07337135209076383,26.45,26.535,26.62,24661742.0,-0.12741928827634127,26.626880258761307
2023-03-24 14:30:00+00:00,26.55,26.61,26.53,26.59,22440,26.5723,1300,0.03999999999999915,57.00063916331698,0.0010153573546105576,0.010558331975908256,-0.009542974621297698,64.70588235294157,62.97852474323054,0.2639517345399689,135.148042024826,47.08846567143944,0.0009999999999443787,26.53651072509756,11.223953804879399,22.875109217769417,15.305477437065782,26.46992396346089,26.52750000000005,26.58507603653921,0.43408565857438586,1.0427605281360504,26.552544060223845,0.07384482694142343,26.45,26.535,26.62,24684182.0,-0.08461949929640425,26.62645376584455
2023-03-24 14:35:00+00:00,26.59,26.62,26.54,26.6,27915,26.5839,1067,0.010000000000001563,58.19696587698451,0.005646352245559427,0.0121514614934857,-0.0065051092479262735,76.47058823529484,66.66666666666684,0.1506024096385561,145.69536423838662,46.99234065660951,-0.0015000000000533475,26.542557322707317,11.990469367739633,22.077010655816256,14.128113490707554,26.46530372930535,26.531000000000052,26.596696270694753,0.49524157170631466,1.0251439638073283,26.558886882097035,0.07428448215989332,26.45,26.535,26.62,24712097.0,-0.017631859307845957,26.62603777577688
2023-03-24 14:40:00+00:00,26.61,26.67,26.58,26.64,34183,26.6292,1516,0.03999999999999915,62.67081177633925,0.01240116189236673,0.015125016912234402,-0.002723855019867673,85.65062388591853,75.60903149138471,0.37678975131876236,220.1514269073913,55.15579422903182,0.026499999999945345,26.55183757768757,13.399703867810462,24.931111237472372,12.923668761932987,26.45463591660888,26.535500000000052,26.616364083391225,0.6094784977948255,1.1461459502016391,26.575843812433572,0.07540701914847261,26.45,26.560000000000002,26.67,24746280.0,0.014809322557265027,26.626087863037355
2023-03-24 14:45:00+00:00,26.64,26.68,26.63,26.64,33640,26.6489,1505,0.0,62.670811776339264,0.017552067890377998,0.016220738328196538,0.0013313295621814616,85.73587537781994,82.61902916634416,0.5283018867924483,214.95789995046533,56.72204200839026,0.01549999999994256,26.560233998860184,14.836258967907568,24.691804573332643,12.29648354729814,26.450217648846472,26.54200000000005,26.63378235115363,0.6916008677083805,1.0338717017390735,26.5887031393406,0.0735922320664389,26.45,26.564999999999998,26.68,24746280.0,0.0038752351193831716,26.6263816841294
2023-03-24 14:50:00+00:00,26.64,26.64,26.58,26.58,28535,26.6033,1205,-0.060000000000002274,52.834134189640146,0.016601329650754337,0.0122160000708583,0.004385329579896037,75.16469038208221,82.18372988193995,0.3397508493771184,103.63872644573328,55.4571173842078,-0.05750000000005784,26.562116475159215,14.989549004651217,23.23462968693397,16.488688827785314,26.456550013996946,26.546500000000055,26.636449986003164,0.6776786845957774,0.686214592622534,26.588342815042523,0.07262135834740771,26.45,26.564999999999998,26.68,24717745.0,-0.0462977589012881,26.626109548236435
2023-03-24 14:55:00+00:00,26.58,26.64,26.58,26.63,26807,26.6142,1390,0.05000000000000071,58.65760832841078,0.0196558643102982,0.01221642778432173,0.00743943652597647,72.4637681159426,77.78811129194797,0.49056603773585117,117.86372007364893,61.997388973738765,-0.015000000000057412,26.568581572763097,15.131889753056031,21.846213393242028,15.50338522972593,26.46048924802578,26.553500000000053,26.646510751974326,0.700553614207336,0.9112427777226574,26.59300233418994,0.07171983275116446,26.45,26.564999999999998,26.68,24744552.0,0.00713365934097656,26.6260189186812
2023-03-24 15:00:00+00:00,26.63,26.65,26.56,26.58,28226,26.603,1186,-0.05000000000000071,51.773516048733136,0.01783641580355777,0.00831758342206504,0.00951883238149273,63.76811594202925,70.46552481335108,0.2262443438914019,71.25603864732463,61.10009859143223,-0.07600000000005736,26.569669042023754,14.810225392964092,19.923051897490478,16.094856546407115,26.4671949614792,26.557500000000054,26.647805038520907,0.6800718329726281,0.6245777664706292,26.59285200080816,0.07302555898322415,26.45,26.564999999999998,26.68,24716326.0,-0.017540498770555638,26.625725261223863
2023-03-24 15:05:00+00:00,26.58,26.62,26.55,26.58,22412,26.5879,1000,0.0,51.773516048733136,0.016207657961480493,0.00535106046399021,0.010856597497490282,63.109354413702384,66.4470794905578,0.30188679245282124,42.678440029425616,60.60112086066199,-0.0865000000000542,26.570652942783397,14.28700233767644,18.55488797462438,15.970618393279176,26.468247589660773,26.559000000000054,26.649752410339335,0.683402314388951,0.6156994063377201,26.592703405585496,0.07280944762727959,26.45,26.564999999999998,26.68,24716326.0,-0.030357923112205372,26.625391160272155
2023-03-24 15:10:00+00:00,26.59,26.63,26.56,26.6,22807,26.6027,970,0.020000000000003126,54.263598250544916,0.01634230457568009,0.0043885656625518455,0.011953738913128243,58.23451910408475,61.70399648660518,0.1506024096385561,59.7701149425227,60.76010122828315,-0.0725000000000513,26.57344790061355,13.997362806783688,18.260903272468422,14.870846438863776,26.47242406510805,26.563000000000056,26.65357593489206,0.6819706726800798,0.7042485128310372,26.59297674314941,0.07260877279675963,26.45,26.564999999999998,26.68,24739133.0,0.018035979319854525,26.625162618671688
2023-03-24 15:15:00+00:00,26.6,26.71,26.6,26.7,42639,26.6596,1875,0.09999999999999787,64.21319893116268,0.0242387678252598,0.009828023129705245,0.014410744695554555,71.27799736495427,64.20729029424685,0.5271084337349352,158.63141524105941,68.65302187897258,0.01099999999994239,26.5855004815075,15.034532755283092,23.945712826656887,13.318733992950378,26.461556466392825,26.570000000000057,26.67844353360729,0.8162855371263247,1.0993902802484483,26.603171053507186,0.07527957473984818,26.45,26.58,26.71,24781772.0,0.06603886069499028,26.625819791341904
2023-03-24 15:20:00+00:00,26.7,26.78,26.68,26.7,58093,26.7331,2728,0.0,64.21319893116268,0.03014923028204919,0.012590788469195709,0.01755844181285348,76.55296930659294,68.6884952585437,0.6028636021100153,197.70114942529065,70.9902624398919,-0.0025000000000545697,26.596405197554404,16.819854001347377,28.215397171554418,12.08395665703124,26.45673994894458,26.578000000000053,26.699260051055525,0.9124843935245088,1.0030510829330588,26.609982827649276,0.0770453194012877,26.45,26.615000000000002,26.78,24781772.0,0.009126821190107494,26.627663654678702
2023-03-24 15:25:00+00:00,26.7,26.74,26.68,26.72,34144,26.7109,1614,0.019999999999999574,65.93224130410135,0.03603179510965049,0.014778682637437607,0.02125311247221288,81.26677402039716,76.36591356398117,0.6403013182674222,163.55841371918902,62.82826429579336,0.006999999999941053,26.60817613112065,18.47765230126421,26.62069000375962,11.400983024616206,26.458477971280416,26.589000000000055,26.719522028719695,0.9817746340188714,1.0018309985103393,26.61842676416951,0.07582779658690993,26.45,26.615000000000002,26.78,24815916.0,0.06683969615887136,26.62863823569328
2023-03-24 15:30:00+00:00,26.73,26.77,26.72,26.74,38552,26.7404,1759,0.019999999999999574,67.60790706517824,0.041825465044556864,0.016457882057875187,0.025367582986681677,77.77777777777762,78.53250703492228,0.5641218503196654,174.52640064489583,69.46827792006953,0.016999999999939064,26.620730785299635,20.334497606566227,28.232031738745707,10.850615753108782,26.463619617127,26.601500000000055,26.739380382873108,1.0366361511422513,1.0022469372146323,26.62618937481668,0.07398295397355927,26.45,26.615000000000002,26.78,24854468.0,0.04439119503885382,26.630092774552214
2023-03-24 15:35:00+00:00,26.73,26.77,26.71,26.74,33419,26.7367,1663,0.0,67.60790706517824,0.04588802165971373,0.016416350938425642,0.029471670721288087,82.3209876543207,80.45517981749819,0.5263157894736636,145.14911287278053,67.66791990847643,0.0009999999999372733,26.63208975812824,21.791288370535074,26.57421444531015,11.19214093532797,26.471334603431927,26.613500000000055,26.755665396568183,1.0683705380211372,0.9449043264171614,26.633456332587226,0.07298417154687638,26.46,26.62,26.78,24854468.0,0.011471558549110873,26.631287876594058
2023-03-24 15:40:00+00:00,26.74,26.78,26.72,26.74,45714,26.7506,1986,0.0,67.60790706517825,0.048547995968917235,0.015261060198103318,0.033286935770813916,84.17283950617252,81.42386831275665,0.37537537537537524,131.2056737588619,69.25947764323944,-0.01600000000006574,26.64236692402079,23.258964679605644,25.98494376058979,10.526466572730872,26.478969934445573,26.624500000000058,26.770030065554543,1.093204120674454,0.8968252180739179,26.653623575456976,0.07205673072209964,26.46,26.62,26.78,24854468.0,-0.019812308645718542,26.63297889475849
2023-03-24 15:45:00+00:00,26.74,26.76,26.72,26.76,37397,26.7442,1858,0.020000000000003126,69.48266210508132,0.05167420950497359,0.01470981898732774,0.03696439051764585,86.21256038647351,84.23546251565529,0.45045045045044585,114.85319516407684,69.87061177191529,-0.011000000000063181,26.65357007411405,24.621806966599745,24.920791159634394,10.095379752399522,26.492327688657447,26.637500000000056,26.782672311342665,1.0899845056225907,0.921912411764401,26.671060087090716,0.06976696424194986,26.48,26.630000000000003,26.78,24891865.0,0.03315611371700687,26.634325832361785
2023-03-24 15:50:00+00:00,26.76,26.76,26.68,26.71,45951,26.7232,2306,-0.05000000000000071,60.11533877525558,0.0495460382354409,0.010065318174236046,0.03948072006120486,81.4009661835753,83.9287886920735,0.4890895410082807,74.45797702341244,61.35834865488901,-0.0745000000000644,26.658944352769854,24.75000560462208,22.900808574767066,13.329893353494818,26.501125054368515,26.645000000000056,26.788874945631598,1.0799395431153391,0.725890615334817,26.67744285702659,0.070497895367525,26.51,26.645000000000003,26.78,24845914.0,-0.01587319037963103,26.635507323446888
2023-03-24 15:55:00+00:00,26.7,26.8,26.68,26.78,96959,26.7438,5107,0.07000000000000028,66.85283030635303,0.05289808595036405,0.010733892711327353,0.042164193239036696,84.28985507246458,83.9677938808375,0.5632745024408692,99.7322623828685,65.73227679951545,-0.018500000000063466,26.670473462029868,25.434136419009338,24.108658085677643,11.78659434006184,26.506280261886825,26.656000000000056,26.805719738113286,1.1233473747991443,0.9141070561657227,26.69970895993188,0.07403375998413043,26.51,26.655,26.8,24942873.0,0.09133506060218129,26.638969870188124
2023-03-27 09:30:00+00:00,26.84,26.84,26.62,26.75,110683,26.7385,3387,-0.030000000000001137,62.01762051541334,0.05252834457658295,0.008291321070037008,0.044237023506545944,76.84357821089529,80.84479982231143,0.6395786305492868,74.80916030534561,57.322008788514665,-0.05300000000006477,26.678047418027024,24.649589364283536,19.62309450223521,14.667884276824326,26.52141037259316,26.666500000000052,26.811589627406946,1.088179006670488,0.787753168480397,26.70607832371519,0.0844599199852639,26.51,26.675,26.84,24832190.0,0.12598955303502885,26.73666666666667
2023-03-27 09:35:00+00:00,26.74,26.76,26.63,26.67,54902,26.6749,2094,-0.0799999999999983,51.351589743290724,0.04525828116890196,0.0008170061298848133,0.044441275039017146,67.44827586206988,76.19390304847629,0.3386004514672747,18.0129990714989,50.946091500494425,-0.13600000000006673,26.677280997262546,23.92108138489529,17.545695484186414,13.115068619229781,26.53761115694398,26.672500000000053,26.807388843056124,1.0114450693116208,0.49073311052489416,26.705498178559466,0.08771278284345953,26.53,26.685000000000002,26.84,24777288.0,0.08057515135841092,26.720088474197546
2023-03-27 09:40:00+00:00,26.68,27.0,26.67,26.92,92622,26.8281,3894,0.25,69.18630598058228,0.05898961859970342,0.011638674848549017,0.0473509437511544,64.18901660281067,69.49362355859165,1.2030075187969835,187.8453038674036,59.0890050362776,0.1109999999999367,26.700397092761353,25.731936038259466,29.931153828748602,10.171402559197091,26.521679947465255,26.689000000000057,26.85632005253486,1.2538502943894576,1.190293830597197,26.7260900943195,0.10501901264035515,26.54,26.77,27.0,24869910.0,0.11425736888105002,26.771472152187975
2023-03-27 09:45:00+00:00,26.92,26.96,26.87,26.87,63723,26.9179,2550,-0.05000000000000071,64.12308763587279,0.06508693859705872,0.014188795876723455,0.050898142720335264,64.68535934053284,65.4408839351375,0.6367041198501955,197.1830985915512,64.15205173775013,0.05949999999993594,26.716549750593604,27.41344393066906,28.080056702002047,9.542350496585728,26.52295891840303,26.702500000000054,26.882041081597077,1.344751102683438,0.966467057316437,26.73324510082858,0.10394622602318691,26.55,26.775,27.0,24806187.0,0.028309144917312096,26.79691302457056
2023-03-27 09:50:00+00:00,26.88,26.97,26.84,26.85,65918,26.9161,2753,-0.019999999999999574,62.16340395852765,0.06752686806966324,0.013302980279462376,0.05422388779020086,71.72558922559024,66.86665505631095,0.5617977528090012,163.5220125786163,57.987098609903576,0.03449999999993736,26.72925929815612,28.380721527803598,25.61573140734175,10.730153994139403,26.524946816085798,26.713000000000058,26.901053183914318,1.4079525617808515,0.8642586558449518,26.73705830906862,0.1058072098786735,26.55,26.775,27.0,24740269.0,-0.04092746997803232,26.812167404068948
2023-03-27 09:55:00+00:00,26.85,26.89,26.77,26.84,54514,26.8289,2293,-0.010000000000001563,61.15699983170298,0.06787123596906142,0.010917878543088441,0.056953357425972975,63.616427432217755,66.67579199944664,0.44910179640718084,101.91570881226214,52.03970807581061,0.018499999999935568,26.73980603166506,28.042317399482073,23.560298000661433,14.549883500279115,26.530324106386093,26.72300000000006,26.915675893614026,1.4420229286679331,0.8036186774728409,26.739975340512256,0.10682098060162547,26.55,26.775,27.0,24685755.0,-0.01092400721296965,26.814775764343835
2023-03-27 10:00:00+00:00,26.84,26.94,26.81,26.9,45532,26.8962,2024,0.05999999999999872,64.83555537378514,0.07215390328660476,0.01216043668850543,0.05999346659809933,64.69298245614094,66.67833303798267,0.5983545250560995,133.94216133942786,51.3231746065643,0.08099999999993202,26.755062600077913,28.19889169678039,24.835860008798672,13.304398021099962,26.543357468888445,26.73900000000006,26.934642531111677,1.4633496474184964,0.9114647236599209,26.747376180354443,0.1084766248443667,26.55,26.775,27.0,24731287.0,0.03435743167318196,26.821173800046733
2023-03-27 10:05:00+00:00,26.9,26.99,26.88,26.97,78242,26.9515,3010,0.07000000000000028,68.57472456683398,0.08027104829850629,0.01622206536032557,0.06404898293818072,74.56140350877234,67.62360446571005,0.86013462976815,162.3662680931433,57.77472348260427,0.15349999999993003,26.77553282864192,28.768135096042098,26.32780921505681,12.341703958010738,26.54288969996974,26.756000000000064,26.969110300030387,1.5929907312776366,1.0020874166323386,26.761044080582305,0.10858543735548332,26.55,26.775,27.0,24809529.0,0.062472387074251574,26.838517358608772
2023-03-27 10:10:00+00:00,26.97,26.98,26.87,26.88,41442,26.9307,1706,-0.08999999999999986,59.77409896960184,0.07853637788562651,0.011589915957956637,0.06694646192766987,78.07017543859683,72.4415204678364,0.5235602094240788,111.8373275236102,53.13058826336925,0.07349999999992463,26.785482083056976,29.12174155066212,24.424524070556288,12.106698093001734,26.567539930258707,26.771000000000065,26.974460069741422,1.520003509329923,0.7678658277727353,26.76603067493881,0.10868647754437732,26.55,26.775,27.0,24768087.0,0.044924050464380735,26.843393084235004
2023-03-27 10:15:00+00:00,26.88,26.91,26.79,26.85,44287,26.8489,1851,-0.029999999999997584,57.14161686859845,0.07388914177427353,0.005554143877282924,0.0683349978969906,73.68421052631638,75.43859649122821,0.33632286995515237,55.41938997821866,52.4637643615837,0.04949999999992727,26.79162664657536,28.16837345031276,22.51252941809808,16.377748282139002,26.598438182371886,26.784500000000065,26.970561817628244,1.3893245543368629,0.6760167691439778,26.767355402791072,0.10949458629120759,26.56,26.78,27.0,24723800.0,0.04692759045553913,26.8438419509152
2023-03-27 10:20:00+00:00,26.85,26.9,26.83,26.88,29173,26.8716,1190,0.029999999999997584,59.082272930632705,0.07179926571239648,0.0027714142523247026,0.06902785146007177,65.7894736842111,72.51461988304114,0.636465743167336,63.322660974744984,51.56091216418598,0.08149999999992374,26.800043156425325,27.283103071416928,21.457322640169973,15.610090829102191,26.62864417884704,26.798500000000065,26.96835582115309,1.2676517055284764,0.7399093520807575,26.770923022016877,0.10667354441326422,26.6,26.8,27.0,24752973.0,0.05495863651124782,26.844962459265616
2023-03-27 10:25:00+00:00,26.89,26.89,26.75,26.79,44705,26.8083,1906,-0.08999999999999986,51.54210709942581,0.06216418599768048,-0.005490932369913035,0.06765511836759351,57.89473684210583,65.7894736842108,0.03734129947721154,6.5900383141793375,46.82973363862911,0.006499999999928008,26.7990866653372,25.3473785275661,19.4897357976183,19.41854941007767,26.63915861335107,26.803000000000065,26.966841386649058,1.222560061552759,0.4603274842030108,26.77145979775534,0.10905400552660253,26.62,26.810000000000002,27.0,24708268.0,0.006427593794430639,26.84280880881157
2023-03-27 10:30:00+00:00,26.78,26.81,26.72,26.76,40501,26.7554,1691,-0.029999999999997584,49.28425580799855,0.05151374820412613,-0.012913096130773905,0.06442684433490004,50.00000000000056,57.89473684210554,0.037383177570093906,-39.4944707740891,47.12034210263333,-0.011000000000070287,26.795364125781276,23.892896530429873,18.326325429920004,20.249171438446933,26.64770912856703,26.80600000000007,26.964290871433107,1.1810107545552357,0.3546978749196977,26.770653617817928,0.1076930051318452,26.62,26.810000000000002,27.0,24667767.0,0.03416732241196029,26.838608010851203
2023-03-27 10:35:00+00:00,26.76,26.79,26.71,26.78,38237,26.7434,1387,0.019999999999999574,50.83065292455991,0.044177778443316384,-0.016199252713266922,0.060377031156583306,41.22807017543932,49.70760233918161,0.412448443944502,-46.4052287581671,38.53307497389464,0.01899999999993085,26.793900875706868,22.66568912645309,17.335719313128628,19.830299872712317,26.655129925003877,26.809000000000065,26.962870074996253,1.14789865340884,0.40576465241606513,26.77097331185247,0.10571493333671327,26.62,26.810000000000002,27.0,24706004.0,0.04972921809197989,26.834871770329777
2023-03-27 10:40:00+00:00,26.78,26.82,26.76,26.77,34437,26.7886,1362,-0.010000000000001563,50.00957183005208,0.03712905252309895,-0.01859838290678749,0.05572743542988644,38.92840208629769,43.38549075391223,-0.5572065378900537,-26.262626262629507,47.26522865052986,0.01749999999992724,26.791624601830023,21.1032823976495,18.702145345003714,19.000750364926837,26.658779862972246,26.810500000000065,26.962220137027884,1.1317964008714423,0.3665305713748485,26.770943844525014,0.10244958095551937,26.62,26.810000000000002,27.0,24671567.0,0.036033351837486224,26.832756153362627
2023-03-27 10:45:00+00:00,26.77,26.88,26.74,26.84,42840,26.8231,1609,0.07000000000000028,55.43614697012409,0.036767468938620596,-0.015167973193012677,0.05193544213163327,43.819417503628706,41.32529658845494,-0.11164867882397234,7.054673721337743,54.01549053537952,0.10099999999992804,26.796231782608118,20.30775940548444,20.999738284512947,17.193422922152486,26.666842675995344,26.815500000000064,26.964157324004784,1.1087417650591607,0.5824042816725192,26.77123127909515,0.10513175374441087,26.62,26.810000000000002,27.0,24714407.0,0.0523006125387124,26.83213639872467
2023-03-27 10:50:00+00:00,26.84,26.88,26.81,26.86,26579,26.8385,915,0.019999999999999574,56.876502101574964,0.037660616056896856,-0.011419860859789133,0.04908047691668599,47.64147264147326,43.463097410466254,0.03724394785846741,34.43563815249825,49.34214458772361,0.1424999999999308,26.80230494616925,19.569059484188312,19.97658203416897,16.355719237979365,26.67586003302598,26.821500000000064,26.96713996697415,1.085994198490641,0.6321752565584763,26.772443881458255,0.10262234276266725,26.62,26.810000000000002,27.0,24740986.0,0.07768060105739294,26.83265910853204
2023-03-27 10:55:00+00:00,26.86,26.89,26.71,26.71,41624,26.8101,1774,-0.14999999999999858,45.10229997978614,0.025965382419567362,-0.018492075597694904,0.044457458017262266,35.02886002886063,42.163250057987234,-0.4843517138599096,-55.46249767355334,40.93108912509445,0.013999999999928292,26.793513998915035,18.802776587428635,17.60170096144061,21.015923329221025,26.667619684306672,26.819000000000067,26.97038031569346,1.1289035064200323,0.13997961194362252,26.764599178953244,0.10814931827961957,26.62,26.810000000000002,27.0,24699362.0,0.005074267921399494,26.82991360347074
2023-03-27 11:00:00+00:00,26.71,26.75,26.64,26.66,55688,26.6949,2162,-0.05000000000000071,41.98247604977332,0.012517944300068251,-0.02555161097375521,0.03806955527382346,19.761904761905427,34.14407914407948,-0.8921933085501821,-145.90104730949955,41.638305453553215,-0.0140000000000704,26.780798379970747,18.834846991736836,16.32448309480299,24.10855556763342,26.65659065074491,26.81650000000007,26.976409349255228,1.1926190908967125,0.01066025617317115,26.753245413968457,0.10828150983107528,26.62,26.810000000000002,27.0,24643674.0,-0.016691832386753293,26.82179669381
2023-03-27 11:05:00+00:00,26.66,26.67,26.57,26.58,56526,26.628,2448,-0.08000000000000185,37.511517023618346,-0.00454221883401118,-0.034089419286267714,0.029547200452256533,2.698412698413224,19.16305916305947,-1.4460511679644017,-195.40229885057929,41.535118121014996,-0.07150000000006784,26.76167472473544,19.496301766657755,15.241713297578858,27.1524418391794,26.61652368574455,26.806500000000074,26.9964763142556,1.4173899185311316,-0.09612694584501232,26.730778174063587,0.10768997341457,26.57,26.785,27.0,24587148.0,-0.1207566373315387,26.810348071959268
2023-03-27 11:10:00+00:00,26.57,26.65,26.56,26.63,32937,26.6088,1527,0.05000000000000071,41.691093161997514,-0.013868076345509905,-0.034732221438213154,0.020864145092703245,8.124769287560536,10.195028915959437,-0.9300595238095233,-165.65569035240046,40.286290082848794,-0.0030000000000676152,26.749134274760635,20.195613516571342,14.3210541467425,26.183482665230567,26.596688812922423,26.800500000000074,27.004311187077725,1.5209506320975397,0.08172070325287041,26.71989521042167,0.10642640388495785,26.56,26.78,27.0,24620085.0,-0.13214820951279746,26.804422582652126
2023-03-27 11:15:00+00:00,26.63,26.66,26.6,26.63,24639,26.6342,1107,0.0,41.691093161997514,-0.021016619109840207,-0.03350461136203476,0.012487992252194553,11.775562938354218,7.5329149747757,-0.8193668528864162,-142.4619640387262,34.43320617684045,0.014499999999934232,26.73778815335486,20.6830740461809,14.41854810900961,25.09518208305902,26.588902767246697,26.798500000000075,27.008097232753453,1.5642460044657525,0.0980385862289953,26.71357121442638,0.10311023217888934,26.56,26.78,27.0,24620085.0,-0.11420903270114884,26.80058458829984
2023-03-27 11:20:00+00:00,26.63,26.67,26.6,26.62,24515,26.6398,1034,-0.00999999999999801,41.05416731984312,-0.027175544419677067,-0.031730829337497296,0.004555284917820229,16.696197858989485,12.198843361634454,-0.9672619047618958,-122.6053639846733,37.23602235832643,0.019499999999933237,26.72657023398773,20.96759262764504,14.411955546647764,23.8497044722898,26.56797505949715,26.78350000000007,26.99902494050299,1.6093859316588175,0.12069355031824078,26.707826447199697,0.10074521559468298,26.56,26.775,26.99,24595570.0,-0.188695299189013,26.796929947523857
2023-03-27 11:25:00+00:00,26.61,26.66,26.59,26.62,26440,26.6163,1136,0.0,41.05416731984311,-0.03169122043826533,-0.02899720428486845,-0.0026940161533968833,17.15219421101887,15.207985002787233,-0.6345651362448579,-112.52224062825633,38.60309716385103,0.03299999999993375,26.71642068789366,21.337069001240366,13.680748902457308,23.36446475955551,26.54811886580806,26.771000000000072,26.993881134192083,1.6650938268425595,0.16125441584036262,26.700768635892516,0.09854912876649136,26.56,26.775,26.99,24595570.0,-0.12635761491991088,26.793009326565908
2023-03-27 11:30:00+00:00,26.63,26.66,26.61,26.65,26025,26.6363,1138,0.029999999999997584,44.02923891298794,-0.032474827342422685,-0.02382464895122064,-0.008650178391202044,20.687547746372342,18.178646605459942,-0.4110612855007578,-89.29751817799367,38.179404244920704,0.07799999999992835,26.710094908094263,21.68015420529317,13.16687498495953,22.48685278656805,26.535265642891712,26.76100000000007,26.98673435710843,1.687039775108236,0.25413578725459823,26.69827558807406,0.09508133385459917,26.56,26.775,26.99,24621595.0,-0.04432970124293938,26.789681872255894
2023-03-27 11:35:00+00:00,26.64,26.69,26.64,26.67,23387,26.6629,1005,0.020000000000003126,45.98646214767469,-0.031123239277675907,-0.01797844870917909,-0.013144790568496817,26.084373143197784,21.308038366862707,-0.410754294249438,-62.29546517064028,44.89773116893701,0.11699999999992983,26.70627634541862,21.42448164922776,14.987677353345548,21.612597336004367,26.526502212447888,26.752500000000072,26.978497787552257,1.689545183083332,0.3174760892714034,26.695484383477215,0.09186123857927071,26.56,26.775,26.99,24644982.0,-0.05177177469175194,26.787323939159986
2023-03-27 11:40:00+00:00,26.66,26.66,26.56,26.63,33083,26.6041,1379,-0.0400000000000027,42.765487845548314,-0.032900505161109095,-0.015804571674089822,-0.017095933487019273,27.272727272728147,24.68154938743247,-0.522973477773625,-86.29877943957727,45.6373268049909,0.08949999999992642,26.699011931569228,22.09214730070022,13.723569519459744,25.923769778891824,26.517649599100018,26.739000000000072,26.960350400900126,1.6556370911406797,0.2537840465685681,26.68569728599648,0.09315686439503731,26.56,26.775,26.99,24611899.0,-0.058205290281501475,26.78281879230334
2023-03-27 11:45:00+00:00,26.64,26.64,26.54,26.54,31153,26.5853,1442,-0.08999999999999986,36.56055309321572,-0.04109750258930944,-0.019201255281832134,-0.021896247307477308,18.18181818181912,23.846306199248062,-1.1177347242921076,-105.1955633391707,46.37114922025259,0.010499999999929344,26.683867938086443,22.90986012464412,12.676799206967434,25.471932060301835,26.50679878980189,26.71750000000007,26.928201210198246,1.5772524390244356,0.0787874216927375,26.668737580343127,0.09364565979539188,26.54,26.759999999999998,26.98,24580746.0,-0.17472171363823955,26.777737560412994
2023-03-27 11:50:00+00:00,26.54,26.54,26.45,26.45,60430,26.4984,2742,-0.08999999999999986,31.619854712448742,-0.054230791143151436,-0.025867635068539303,-0.028363156074612133,7.070707070707769,17.50841750841806,-1.5264333581533895,-154.38108484005335,36.73152524934777,-0.07450000000006796,26.66159480112583,24.439775409458843,11.804137792377754,30.602388742075775,26.468896499413958,26.696000000000073,26.923103500586187,1.701404709215716,-0.0416032764030284,26.638315494608538,0.09338525552429246,26.45,26.68,26.91,24520316.0,-0.2061990662267187,26.764358251337516
2023-03-27 11:55:00+00:00,26.45,26.46,26.36,26.41,58057,26.4025,2671,-0.03999999999999915,29.698895896233296,-0.06709327315948599,-0.030984093667899087,-0.0361091794915869,3.144654088051062,9.46572644685903,-1.1231748408835673,-181.81818181818085,26.967605422522293,-0.1110000000000646,26.6376333914948,26.45213721087961,10.905807272212858,35.12272626747616,26.426500505094356,26.67400000000007,26.921499494905785,1.855735884424634,-0.03333442175436001,26.611738722377154,0.09385773727255739,26.36,26.63,26.9,24462259.0,-0.2024181715750362,26.749693027696416
2023-03-27 12:00:00+00:00,26.41,26.44,26.37,26.43,38142,26.4127,1626,0.019999999999999574,31.925769723953234,-0.07481067903371752,-0.030961199633704493,-0.043849479400013026,7.54716981132151,5.920843656693159,-0.8627156789197343,-163.83896074807816,28.556232811706987,-0.08650000000006486,26.61785878278101,28.320758883627466,10.314088353351016,33.217064348488805,26.401198182228555,26.651500000000066,26.901801817771577,1.878331934574119,0.057534176195509455,26.579874765206498,0.09215361318166046,26.36,26.625,26.89,24500401.0,-0.18063098959551682,26.740789777996454
2023-03-27 12:05:00+00:00,26.42,26.43,26.37,26.42,28772,26.4055,1198,-0.00999999999999801,31.390362188005593,-0.0808022570943372,-0.029562222155459332,-0.05124003493887786,12.675374939526824,7.789066279632844,-0.6019563581640242,-152.9945754455891,29.325909185149655,-0.09400000000006514,26.599015089182817,30.055907579750478,9.822159266644835,31.632780835665915,26.37191763755521,26.633000000000067,26.894082362444923,1.9605929669572015,0.09208274736472676,26.550887690191324,0.08985692652582747,26.36,26.625,26.89,24471629.0,-0.13296693916299998,26.734248966664513
2023-03-27 12:10:00+00:00,26.42,26.43,26.38,26.41,28320,26.4049,1239,-0.010000000000001563,30.833496369812053,-0.08537341076468863,-0.027306700660648615,-0.05806671010404001,14.581225901981567,11.601256884276346,-0.8261359369132526,-135.4581673306765,33.06105077873997,-0.10200000000006781,26.581013652117786,31.667117083293274,9.418997113480035,30.33437590391066,26.344098084052284,26.615500000000065,26.886901915947846,2.039427521164585,0.12141018923461838,26.525343183282963,0.08701000320255413,26.36,26.625,26.89,24443309.0,-0.12129151023861098,26.72805626554078
2023-03-27 12:15:00+00:00,26.41,26.49,26.41,26.48,35465,26.4515,1394,0.07000000000000028,38.99221928945957,-0.08239783702191872,-0.01946490153430297,-0.06293293548761575,22.29992229992327,16.5188410471436,-0.563274502440847,-89.06048906049257,43.19866861843713,-0.025500000000068468,26.571393304297043,31.879929707890817,13.750885556975861,28.330668631452664,26.33400609767009,26.600500000000068,26.866993902330044,2.003675888272596,0.27391602782178764,26.522153356949058,0.08650928868808586,26.36,26.625,26.89,24478774.0,-0.1246043012011827,26.72185713447318
2023-03-27 12:20:00+00:00,26.48,26.51,26.45,26.5,32004,26.4742,1207,0.019999999999999574,41.12892621584695,-0.07753209876736378,-0.011679330623798417,-0.06585276814356536,31.31313131313208,22.73142650501202,-0.45078888054095323,-63.49206349206244,43.05049082177292,0.0009999999999301679,26.564593941983038,31.687578822268534,14.742719326273471,26.895745164460205,26.329000000041102,26.587000000000067,26.844999999959033,1.940798134117912,0.3313953488102625,26.520356284503805,0.08461576806750847,26.36,26.625,26.89,24510778.0,-0.06406306301926207,26.71704919823397
2023-03-27 12:25:00+00:00,26.5,26.55,26.49,26.54,38771,26.5178,1414,0.03999999999999915,45.25837509842603,-0.06964547080419337,-0.00303416212850241,-0.06661130867569096,44.44444444444503,32.68583268583317,-0.3005259203606392,-31.725049570389036,44.90324894534764,0.043999999999925876,26.56225166179418,30.767828534328416,17.428429199108347,25.50459191003007,26.34112340963489,26.57200000000007,26.80287659036525,1.7377434168687373,0.4306989072615457,26.521550477877764,0.08285749891982945,26.36,26.625,26.89,24549549.0,-0.054061553477584644,26.71244828062652
2023-03-27 12:30:00+00:00,26.55,26.55,26.47,26.48,26883,26.5123,1010,-0.05999999999999872,40.652107685245305,-0.06745913298912498,-0.0006782594507472178,-0.06678087353837776,44.44444444444503,40.06734006734043,-0.6378986866791725,-41.22348416561579,42.27190562777504,-0.018000000000068184,26.554418170194733,30.154180350559095,16.223505580599472,25.46970668295888,26.360739759756477,26.553000000000072,26.745260240243667,1.4481244322192925,0.31015315515163194,26.518627462797554,0.08265339185412747,26.36,26.625,26.89,24522666.0,-0.0976893260199422,26.708947021350774
2023-03-27 12:35:00+00:00,26.47,26.51,26.46,26.46,23653,26.4789,906,-0.019999999999999574,39.219218663172505,-0.0665728668036536,0.0001664053877793309,-0.06673927219143293,40.404040404041105,43.09764309764344,-0.7874015748031482,-51.132686084140516,42.543709413964734,-0.04550000000006804,26.54542596350952,29.705737788421242,15.502136492683915,25.226499239200663,26.35845879593272,26.540500000000073,26.722541204067426,1.3717993562092097,0.27889621085375904,26.51648229434587,0.08032100672168985,26.36,26.555,26.75,24499013.0,-0.0746851337032725,26.705627008111307
2023-03-27 12:40:00+00:00,26.46,26.47,26.38,26.44,27798,26.4217,1167,-0.019999999999999574,37.784942002592324,-0.06671527515630515,1.9197628102221587e-05,-0.06673447278440738,30.303030303031274,38.38383838383886,-0.7134810364250788,-80.0427607403009,36.67837440658116,-0.07750000000006807,26.535385395556233,30.150228846587208,14.271995961345706,30.278298768052036,26.35112118965844,26.52950000000007,26.7078788103417,1.3447581774374198,0.24912939538990542,26.515943401578582,0.08101236338442629,26.36,26.525,26.69,24471215.0,-0.011729668706467774,26.70107354534428
2023-03-27 12:45:00+00:00,26.45,26.49,26.44,26.48,20373,26.4637,802,0.03999999999999915,42.327664542092194,-0.06287567742512223,0.0030870362874281104,-0.06596271371255034,31.515151515152535,34.074074074074694,-0.22607385079125297,-43.4604346043497,36.23445964053554,-0.05050000000006705,26.530110595979448,30.166017952185822,15.438100023926145,28.90595573093182,26.346457870212767,26.524500000000067,26.702542129787368,1.3424730327606555,0.3750295785238328,26.514498675317412,0.07879719457125278,26.36,26.525,26.69,24491588.0,0.07724716552581956,26.698309246739036
2023-03-27 12:50:00+00:00,26.48,26.57,26.48,26.56,29249,26.5223,1309,0.0799999999999983,50.16502194078824,-0.052769147266214844,0.010554853157068403,-0.06332400042328325,45.22366522366597,35.68061568061632,0.41587901701323204,15.135135135133721,43.0564776412518,0.01649999999992957,26.532957205886166,28.786226064784685,21.370249473621612,26.571406953009035,26.348732765797955,26.521000000000065,26.693267234202175,1.2991005935078577,0.6131962215001892,26.51796685752437,0.07959739495902042,26.36,26.525,26.69,24520837.0,0.08467981018020984,26.695579948710876
2023-03-27 12:55:00+00:00,26.55,26.56,26.51,26.54,20905,26.5316,757,-0.019999999999999574,48.394415443012804,-0.04584500942358005,0.013983192799762553,-0.059828202223342605,65.71428571428616,47.484367484367944,0.49223778871638757,20.538954520886982,46.26646324711366,-0.014000000000066848,26.533627948182723,27.504990740769347,20.38523303576446,25.34665416488587,26.351300121126414,26.516500000000065,26.681699878873715,1.246015717561897,0.5711259601404067,26.519395844831863,0.07748329531909018,26.36,26.525,26.69,24499932.0,0.09177961585762268,26.69368505500874
2023-03-27 13:00:00+00:00,26.54,26.58,26.5,26.57,27018,26.5474,1008,0.030000000000001137,51.17804934406024,-0.037504502459423605,0.0178589598111352,-0.05536346227055881,84.19913419913486,65.04569504569538,0.5297010972380001,38.983469035282944,57.28079110511898,0.009999999999934062,26.537091953117702,25.985810461161257,20.724777948869196,23.481700299910454,26.353700280788726,26.514000000000067,26.674299719211408,1.2091703945941084,0.6746727950474519,26.524114920724152,0.07766305993915504,26.36,26.525,26.69,24526950.0,0.13980424159031332,26.691504347279004
2023-03-27 13:05:00+00:00,26.57,26.64,26.55,26.58,36170,26.5989,1316,0.00999999999999801,52.10544485131269,-0.029744794695947263,0.020494934059689232,-0.050239728755636495,86.31553631553687,78.74298540965236,0.6056018168054456,82.34001183532214,70.64016141242737,0.017999999999936733,26.541178433773158,24.583455930869853,24.484959479594526,21.559805962476723,26.356102597907825,26.512000000000068,26.66789740209231,1.176051615059166,0.7180921525545858,26.527377483353447,0.0785442699435011,26.36,26.525,26.69,24563120.0,0.12487401679607425,26.689483049653045
2023-03-27 13:10:00+00:00,26.59,26.59,26.5,26.52,40643,26.5349,1234,-0.05999999999999872,46.40918566545898,-0.028112604343412784,0.017701699529778972,-0.045814303873191756,76.26262626262685,82.25909892576591,0.41650889814464076,36.646307606882615,59.759679351488415,-0.04200000000006199,26.539161440080477,23.103952178347974,22.501614212070596,24.313549914046458,26.362885134089197,26.50550000000007,26.64811486591094,1.0761152659702442,0.5508362151004389,26.527309197147748,0.07936253637610814,26.36,26.525,26.69,24522477.0,0.06426322248888791,26.686138465462616
2023-03-27 13:15:00+00:00,26.52,26.54,26.49,26.54,25770,26.5092,921,0.019999999999999574,48.43287113842905,-0.024918009573269728,0.01671703543993762,-0.04163504501320735,64.95726495726514,75.84514251180934,0.22658610271901747,34.07407407406416,60.232245524201744,-0.02850000000006503,26.539241302929955,21.86940568151822,21.461522488294463,24.11416477112256,26.376541843969083,26.49900000000007,26.621458156031057,0.9242473756065276,0.6674041212475653,26.527362020468672,0.07726521234924333,26.36,26.509999999999998,26.66,24548247.0,0.09586237188670008,26.68391011433289
2023-03-27 13:20:00+00:00,26.54,26.6,26.53,26.57,26338,26.5676,922,0.030000000000001137,51.39760858496361,-0.019737993618619498,0.01751764111567028,-0.03725563473428978,63.390313390313885,68.20340153673502,0.26415094339622414,96.88888888888957,62.922260672337394,-0.007000000000065398,26.54217070265091,20.76744745199442,25.64757377063736,22.543133031868926,26.38403572007851,26.496000000000073,26.607964279921635,0.8451410018233815,0.8304625370330999,26.529592904856223,0.07674626861001167,26.36,26.5,26.64,24574585.0,0.08240933250493195,26.68229263297392
2023-03-27 13:25:00+00:00,26.57,26.59,26.56,26.58,16026,26.5686,575,0.00999999999999801,52.380402449615126,-0.014656921362195874,0.018078970697675126,-0.032735892059871,70.51282051282091,66.28679962013302,0.15071590052750938,109.63455149501716,60.989549431752266,-0.0055000000000653415,26.545773492874634,19.744200524579462,24.898886316974068,21.8850684126516,26.38162130788056,26.49800000000007,26.614378692119576,0.8783960458865369,0.852298167759632,26.533841577807987,0.07340724942358236,26.36,26.5,26.64,24590611.0,0.1413081646797433,26.68141334063323
2023-03-27 13:30:00+00:00,26.58,26.62,26.57,26.6,24739,26.5916,1050,0.020000000000003126,54.36782689924937,-0.008913552256885282,0.019057871842388573,-0.027971424099273855,78.20512820512886,70.7027540360876,0.45317220543807935,119.34156378600632,60.22202634731102,0.007999999999938723,26.550937922124668,19.21481856349795,26.646437592157152,20.795493889251457,26.38327479810305,26.50550000000007,26.62772520189709,0.9222629408765722,0.8865814845597583,26.542684118686005,0.07173530303618368,26.36,26.5,26.64,24615350.0,0.2576884245155128,26.68033812166219
2023-03-27 13:35:00+00:00,26.61,26.65,26.6,26.65,25616,26.6243,995,0.04999999999999716,58.9773243855522,-0.00032357871560861895,0.022118276306932187,-0.022441855022540806,87.17948717948782,78.63247863247892,0.7180650037792891,147.94631143405368,58.74047390973565,0.05399999999993099,26.56037240573184,19.120897015296663,28.34371808434918,19.737262517377754,26.38821349653265,26.51750000000007,26.64678650346749,0.9751032598655152,1.0124278112808571,26.557752475663932,0.07018278139074179,26.37,26.509999999999998,26.65,24640966.0,0.31701851013374327,26.679728616678208
2023-03-27 13:40:00+00:00,26.65,26.7,26.65,26.69,35077,26.6751,1388,0.0400000000000027,62.26160688190268,0.009601028232296471,0.02563430660386982,-0.01603327837157335,93.83012820512931,86.40491452991506,0.9455370650529593,184.95391019922286,67.19280283809374,0.08849999999993585,26.572717890900236,19.633698351451304,32.06660135166936,18.711818238045108,26.38746503931238,26.530500000000067,26.673534960687753,1.0782681117030255,1.057555996216194,26.57254487876249,0.068741154148546,26.37,26.535,26.7,24676043.0,0.3078427451436299,26.679733351304993
2023-03-27 13:45:00+00:00,26.69,26.69,26.65,26.68,21312,26.6724,881,-0.010000000000001563,60.947895599102786,0.01646958321162373,0.026002289266557663,-0.009532706054933934,96.87500000000102,92.62820512820578,0.7552870090634434,160.1654846335744,67.60321715928367,0.07349999999993173,26.582935234624024,20.109871020737756,30.69276248673161,17.910142287196667,26.395814523467347,26.54350000000007,26.69118547653279,1.1127807299920613,0.962130749768367,26.586907015443092,0.06668821456650718,26.38,26.54,26.7,24654731.0,0.29676198721473784,26.679666222907954
2023-03-27 13:50:00+00:00,26.68,26.68,26.61,26.62,23142,26.6543,1085,-0.05999999999999872,53.63537859269317,0.01687691736110608,0.02112769873283201,-0.004250781371725931,86.6185897435909,92.44123931624016,0.22590361445784524,104.09217322208937,68.45900912832464,0.009499999999931674,26.586465212278878,19.7698733039959,28.399683094754337,20.841247949833697,26.416246597213146,26.554000000000066,26.691753402786986,1.0375341024848983,0.7395585105873034,26.587771621921323,0.06692477066889954,26.38,26.54,26.7,24631589.0,0.259671957139974,26.679181997770996
2023-03-27 13:55:00+00:00,26.62,26.65,26.59,26.6,19406,26.6149,825,-0.019999999999999574,51.42070547775218,0.01540828266498906,0.01572725122937199,-0.00031896856438293295,72.50874125874245,85.33411033411119,0.22607385079127518,67.83062412201649,62.84060491881878,-0.01750000000006935,26.58775423968089,19.086670004503482,26.567488854799706,21.64716986129675,26.425240955852313,26.560000000000066,26.69475904414782,1.0147518384619918,0.6484130443819351,26.587899221773515,0.06643014419254949,26.38,26.54,26.7,24612183.0,0.1942874700535784,26.678565993695628
2023-03-27 14:00:00+00:00,26.6,26.6,26.53,26.54,29686,26.5646,1064,-0.060000000000002274,45.36843879927166,0.009295725194643722,0.007691755007221324,0.001603970187422398,49.19524919525042,69.44086006586099,-0.11290929619872658,-4.894137674219818,54.44168940678824,-0.08400000000007068,26.58320621685414,17.985860994085378,24.575478994146483,26.450872884200468,26.429697316805942,26.56200000000006,26.69430268319418,0.9961801309699487,0.4168573173690543,26.587399406215063,0.06668513389308169,26.38,26.54,26.7,24582497.0,0.11613692953702646,26.676846174891566
2023-03-27 14:05:00+00:00,26.53,26.56,26.52,26.54,22258,26.5391,862,0.0,45.36843879927167,0.00440075025127129,0.002237424051079114,0.0021633262001921763,34.05483405483522,51.91960816960909,-0.15048908954100604,-27.338284361208668,51.20079891044698,-0.08700000000007435,26.579091339058508,17.11578287078607,23.491553695383597,26.386880730686645,26.429697316805942,26.56200000000006,26.69430268319418,0.9961801309699487,0.4168573173690543,26.58720211420168,0.06477905290071864,26.38,26.54,26.7,24582497.0,0.07030029669286833,26.6754137279827
2023-03-27 14:10:00+00:00,26.54,26.61,26.54,26.61,24993,26.567,849,0.07000000000000028,52.87360628987782,0.006099550506448281,0.003148979445004884,0.002950571061443397,34.92063492063592,39.39023939024025,0.33936651583710287,28.316610925296146,50.93952225222886,-0.01850000000007057,26.582035021052935,16.282519710445566,27.170414984804843,24.361855423334433,26.44023854834778,26.568500000000064,26.69676145165235,0.9655151901860114,0.6617789268144298,26.587619808339976,0.06515197769352447,26.38,26.54,26.7,24607490.0,0.15736403245862934,26.674382731313848
2023-03-27 14:15:00+00:00,26.6,26.63,26.58,26.63,21052,26.6094,771,0.019999999999999574,54.78485558623467,0.008956450415702477,0.004804703483407264,0.004151746932295213,49.206349206350126,39.39393939394015,0.33911077618689056,57.342657342648145,48.85928321673174,0.0009999999999301679,26.58660311428599,15.804682036838177,27.885572868788543,23.00385569428351,26.45631860135222,26.577000000000066,26.697681398647912,0.9081641919542932,0.7195864507445326,26.588580210417135,0.0640696935725585,26.38,26.54,26.7,24628542.0,0.2445294722696402,26.673791128058912
2023-03-27 14:20:00+00:00,26.63,26.64,26.6,26.61,20946,26.62,772,-0.019999999999999574,52.492231502914585,0.009497252903969411,0.004276404777339359,0.005220848126630052,60.31746031746124,48.14814814814883,0.15054572826496138,55.118110236215514,57.934911302073225,-0.01650000000007168,26.588831389115896,15.50981721369203,27.753344527389704,21.94972820468208,26.481870853618258,26.585500000000064,26.68912914638187,0.7795914794290552,0.618209986549871,26.588723256670608,0.062350429745947115,26.44,26.57,26.7,24607596.0,0.20916073906015936,26.67324560675637
2023-03-27 14:25:00+00:00,26.61,26.65,26.61,26.61,18268,26.6272,759,0.0,52.492231502914585,0.009812727754848538,0.003673503702574789,0.006139224052273749,57.936507936508775,55.82010582010645,0.11286681715576563,59.130434782612795,64.79803405961482,-0.011500000000072674,26.590847447295335,15.388817717405674,27.623860008307993,20.91747453200152,26.500000000108788,26.592000000000063,26.683999999891338,0.691937423971682,0.5978260870717881,26.589169384667326,0.0607539704783794,26.48,26.59,26.7,24607596.0,0.1500756241315897,26.672833333936204
2023-03-27 14:30:00+00:00,26.62,26.67,26.61,26.64,20144,26.6405,759,0.030000000000001137,55.71611036398585,0.012341231096645089,0.004961605635497072,0.007379625461148017,57.936507936508995,58.73015873015941,0.15037593984961184,79.4759825327456,64.12956158464459,0.022999999999932186,26.595528642791017,15.581682363000386,28.02697573904286,19.440602226787167,26.502962373315725,26.596000000000068,26.68903762668441,0.6996362361583863,0.7364634695015165,26.590609758357356,0.060700115444209606,26.49,26.595,26.7,24627740.0,0.10726801973506388,26.672536980944958
2023-03-27 14:35:00+00:00,26.64,26.67,26.63,26.65,23515,26.647,839,0.00999999999999801,56.76921289030859,0.014979332220885766,0.006079765407790198,0.008899566813095568,62.962962962963786,59.611992945326925,0.0,87.81204111599726,64.94896250620904,0.0364999999999327,26.600716391096633,15.76077096248119,26.674814358905167,18.50269041702092,26.509353377820354,26.601500000000065,26.693646622179777,0.6927926784558133,0.7631675413198789,26.59156476284311,0.0592215357696234,26.49,26.595,26.7,24651255.0,0.09838373228227297,26.67230199744749
2023-03-27 14:40:00+00:00,26.65,26.7,26.63,26.67,29773,26.6715,905,0.020000000000003126,58.87560443024904,0.018470957520833053,0.007657112566189988,0.010813844954643066,74.07407407407534,64.99118165784911,-0.07493443237167607,106.24635143023336,65.48299853243005,0.06149999999993483,26.60731483003981,16.391646404238188,28.02353446424725,16.960579183085724,26.510943733963355,26.606500000000068,26.70205626603678,0.718292643051229,0.832264971381034,26.594247648790677,0.059991426071793176,26.49,26.595,26.7,24681028.0,0.06613556448565244,26.67222857262891
2023-03-27 14:45:00+00:00,26.67,26.68,26.63,26.66,25627,26.6605,935,-0.010000000000001563,57.37042351685445,0.02019834534819509,0.0075076003148416195,0.01269074503335347,77.77777777777897,71.60493827160577,-0.07496251874062887,80.63600227143299,57.832569997348585,0.05299999999993332,26.612332465274115,16.97745931444111,26.335143002650042,15.938720319672205,26.51303718668953,26.61050000000007,26.70796281331061,0.7325139573517132,0.7539430082025868,26.597288571496623,0.05927775278095086,26.49,26.595,26.7,24655401.0,0.10230431360929283,26.672055981714017
2023-03-27 14:50:00+00:00,26.66,26.69,26.64,26.66,29945,26.6655,947,0.0,57.370423516854466,0.021321531305833474,0.006904629017984002,0.014416902287849472,79.62962962963111,77.16049382716155,0.15026296018030294,86.43094590509699,57.17317416493516,0.05449999999992983,26.616872230486102,17.681843648175906,25.94914131283853,14.967570501229952,26.527194961501877,26.61750000000007,26.707805038498265,0.6785388447314255,0.7353135589482054,26.610903801795654,0.05861505615374014,26.49,26.595,26.7,24655401.0,0.13887108219505911,26.671944388429377
2023-03-27 14:55:00+00:00,26.66,26.71,26.66,26.67,28792,26.6775,1084,0.010000000000001563,58.59798751379994,0.022756260687962993,0.006671486720090818,0.016084773967872175,78.1676413255373,78.52501624431555,0.263157894736854,109.17874396135777,64.44978378248885,0.06649999999993028,26.621932018058853,18.650927202383503,26.814346520702383,14.045917224724697,26.53834954770532,26.62400000000007,26.70965045229482,0.6434078447622453,0.7685333163310761,26.624322507451584,0.0579996949999016,26.52,26.615000000000002,26.71,24684193.0,0.04955756767164509,26.672042275673384
2023-03-27 15:00:00+00:00,26.67,26.7,26.61,26.63,38477,26.6691,1295,-0.0400000000000027,52.13137313500182,0.020430122617689506,0.003476278919853866,0.01695384369783564,71.5399610136461,76.4457439896046,0.33911077618689056,39.417309340174796,61.64544220506486,0.030999999999931305,26.622700397291343,18.241752761802505,23.954983340321004,18.472321253720533,26.545000000139634,26.627000000000073,26.708999999860513,0.61591617426251,0.5182926829575084,26.624433444697587,0.060285431071337194,26.52,26.615000000000002,26.71,24645716.0,-0.0020474272834861583,26.671636788045838
2023-03-27 15:05:00+00:00,26.63,26.65,26.59,26.61,33457,26.6141,1198,-0.019999999999999574,49.20736192709702,0.01677938626499298,-0.00013956594627412972,0.01691895221126711,61.403508771930426,70.37037037037105,0.26375282592314697,-28.314028314051512,59.28539537741465,0.02449999999992869,26.621490835644547,17.404175274350767,22.251438317028942,19.529153680178332,26.54893241879882,26.62850000000007,26.70806758120132,0.5976121914583963,0.38374662318012,26.624151417624645,0.060265043137670164,26.52,26.615000000000002,26.71,24612259.0,-0.03393012306217111,26.670883465786506
2023-03-27 15:10:00+00:00,26.61,26.63,26.59,26.61,15149,26.6152,638,0.0,49.207361927097004,0.01372790466370688,-0.0025528380380481844,0.016280742701755065,50.877192982456414,61.27355425601075,0.0,-45.60015074432044,61.718947452853875,0.0484999999999296,26.620396470345067,16.62642475028844,21.17054411459066,18.580498195949414,26.55003165204759,26.62900000000007,26.707968347952548,0.5931003639076103,0.3796986356387809,26.624092514741715,0.05881754005640795,26.52,26.615000000000002,26.71,24612259.0,-0.044338385184149814,26.670508005582434
2023-03-27 15:15:00+00:00,26.61,26.65,26.57,26.6,29236,26.6129,1178,-0.00999999999999801,47.657301298021366,0.01038297856966608,-0.004718211305671188,0.015101189875337267,43.34365325077482,51.87478500172032,-0.11265490048816273,-48.451730418959805,60.5123099432221,0.06749999999993506,26.61845394935982,15.904227835087708,19.165349534736674,16.82062305661245,26.5471841757412,26.62650000000007,26.70581582425894,0.5957660545612085,0.33294632409303837,26.6238286147177,0.06033057290952155,26.52,26.615000000000002,26.71,24583023.0,-0.10855038711579591,26.669757139793973
2023-03-27 15:20:00+00:00,26.6,26.6,26.57,26.59,17659,26.587,811,-0.010000000000001563,46.09363441166327,0.006846264637644595,-0.006603940190154138,0.013450204827798733,32.31608432846907,42.17897685389986,-0.07515971439308045,-84.50704225351555,54.684580489886336,0.08549999999992863,26.61574404942079,15.233616413829884,18.459267884132572,16.200924820977562,26.54632686665307,26.621500000000072,26.696673133347073,0.5647550539751726,0.29048365687600314,26.620862433603843,0.058164103415984374,26.52,26.615000000000002,26.71,24565364.0,-0.14314721590392765,26.66917102139349
2023-03-27 15:25:00+00:00,26.59,26.61,26.56,26.59,19845,26.5888,864,0.0,46.09363441166327,0.003997314808991348,-0.007562312015045907,0.011559626824037255,23.193277310925495,32.95100496338956,-0.07515971439308045,-77.62824263702535,51.80512105713409,0.11699999999992983,26.61329223519024,14.33126973749568,17.314341426730326,16.436560476379967,26.54569782627714,26.61700000000007,26.688302173722995,0.5357641636767985,0.3106649587922255,26.616737451149685,0.05758095317198554,26.52,26.615000000000002,26.71,24565364.0,-0.15718347567910532,26.668522137741398
2023-03-27 15:30:00+00:00,26.58,26.61,26.53,26.55,23016,26.5643,1104,-0.03999999999999915,40.00453118264177,-0.0014712050260961007,-0.010424665480106685,0.008953460454010584,15.132275132275858,23.547212257223237,-0.33783783783783994,-118.0633147113667,45.20587542823539,0.11349999999993088,26.60726440326736,13.89970573502948,15.642573498968503,18.470318606479683,26.53648701422287,26.613500000000066,26.69051298577726,0.5787512786908497,0.08773186522221002,26.594236999357285,0.05918231365970074,26.52,26.615000000000002,26.71,24542348.0,-0.1470007663084801,26.667571325544948
2023-03-27 15:35:00+00:00,26.55,26.56,26.46,26.5,35341,26.5013,1517,-0.05000000000000071,33.96458117766644,-0.009727496007702285,-0.014944765169370296,0.005217269161668011,15.703703703704436,18.00975204896836,-0.5628517823639712,-196.07843137256316,37.80389514179976,0.09949999999993153,26.59704874581333,14.878264120232354,13.843273764316804,24.397562104115472,26.517006830975983,26.608500000000067,26.69999316902415,0.6876988107114885,-0.09294044111373376,26.56033869556989,0.06209786268400768,26.46,26.585,26.71,24507007.0,-0.130810051502745,26.66536861981325
2023-03-27 15:40:00+00:00,26.51,26.53,26.5,26.51,25597,26.5161,1265,0.010000000000001563,36.044362482477766,-0.01528752460004057,-0.016403835009366863,0.0011163104093262948,15.703703703704372,15.513227513227983,-0.5999250093738251,-167.5454012888236,38.73732225223004,0.14349999999993557,26.588758389069202,15.786925477920738,13.347260394300646,23.523381819489853,26.510232236885603,26.607000000000067,26.70376776311453,0.7273857489718017,-0.0011999703110149413,26.545665469530505,0.05980515820657865,26.46,26.585,26.71,24532604.0,-0.10668500413475637,26.663875971073537
2023-03-27 15:45:00+00:00,26.51,26.53,26.49,26.51,22582,26.5096,1135,0.0,36.044362482477766,-0.019469455553011272,-0.016468612769870054,-0.0030008427831412186,18.666666666667503,16.691358024691866,-0.5626406601650369,-163.03131991050932,32.21066035570569,0.17299999999993787,26.58125759011023,16.805007041457117,12.694157114595704,23.595635161979253,26.50381912678788,26.60550000000007,26.70718087321226,0.7643597993812445,0.030393490028462408,26.532836125121083,0.05839050404896608,26.46,26.585,26.71,24532604.0,-0.10661634108338379,26.66255463900617
2023-03-27 15:50:00+00:00,26.5,26.59,26.49,26.57,49372,26.537,2427,0.05999999999999872,47.54122841708002,-0.017737698259153944,-0.011789484380810181,-0.005948213878343764,28.00000000000087,20.790123456790678,-0.33758439609902213,-87.69149498151384,35.73134741006954,0.25599999999993983,26.580185438671162,16.08906031960697,18.20074936649901,20.849007391780763,26.5006846316106,26.60350000000007,26.706315368389543,0.7729461791829737,0.3370866120268572,26.535069824822443,0.06136261090261146,26.46,26.585,26.71,24581976.0,-0.0929189260375751,26.660480465976377
2023-03-27 15:55:00+00:00,26.57,26.57,26.5,26.54,62643,26.5226,3887,-0.030000000000001137,43.345570729540334,-0.018571931738218694,-0.010098974287899944,-0.00847295745031875,32.00000000000055,26.222222222222737,-0.48743907011624676,-94.23449612403087,32.53065977952812,0.25049999999993844,26.576358254035814,15.424252649317545,16.732463109499378,19.167081532080633,26.49337803269333,26.599000000000068,26.704621967306807,0.7941799865163248,0.22070203999928606,26.535416655403658,0.06197956726671067,26.46,26.585,26.71,24519333.0,-0.10738791172592344,26.657651648828057
2023-03-28 09:30:00+00:00,26.45,26.51,26.22,26.34,103175,26.3519,3856,-0.1999999999999993,26.53358517415365,-0.034968303475512386,-0.02119627682015491,-0.013772026655357478,33.49659863945627,31.165532879818993,-1.0889973713856471,-263.5218338543153,21.456330127113084,0.07649999999993895,26.55384794412764,18.08202770020989,11.976111774333116,38.59132086037048,26.431165946799666,26.58550000000007,26.739834053200475,1.1610393124101792,-0.29535266167501734,26.493876730516895,0.08040959817623136,26.22,26.465,26.71,24416158.0,-0.10506351443817258,26.35666666666667
2023-03-28 09:35:00+00:00,26.34,26.34,26.09,26.13,83884,26.1858,4000,-0.21000000000000085,18.444296161676956,-0.06416810123577932,-0.04031685966433747,-0.023851241571441847,21.015724322516412,28.837440987324175,-1.8038331454340528,-312.7572016460966,13.931115691214336,-0.10150000000006187,26.51348147325834,21.21780185403622,9.66470076885827,41.179219931139265,26.310719219281623,26.56150000000007,26.812280780718517,1.8883028497520573,-0.36031313636533874,26.392253739353077,0.09252319830650055,26.09,26.4,26.71,24332274.0,-0.14951134412245115,26.280432537327794
2023-03-28 09:40:00+00:00,26.13,26.18,26.04,26.06,76346,26.0967,3278,-0.07000000000000028,16.624863699789074,-0.09189822083444099,-0.054437583410399316,-0.037460637424041675,11.441953830713338,21.984758930895108,-2.066892145809851,-277.3631840796005,13.047762907522731,-0.14150000000006102,26.470292761519453,24.334830103969345,8.657062611572922,40.609447894150875,26.202962445268017,26.532500000000066,26.862037554732115,2.4840294335780504,-0.21691373747108011,26.295065396597963,0.09591439842746484,26.04,26.375,26.71,24255928.0,-0.20915470025956964,26.226203210518655
2023-03-28 09:45:00+00:00,26.06,26.13,26.02,26.09,67817,26.0763,2865,0.030000000000001137,20.255497951468417,-0.11018366244781319,-0.05817842001901721,-0.05200524242879598,6.982392228294579,13.146690127174542,-1.9172932330827175,-215.68627450980568,12.337232213120453,-0.08450000000006241,26.434074403279503,27.308364679007017,7.955252688375116,38.791286955256915,26.1278582604417,26.50450000000007,26.881141739558444,2.842096546310038,-0.050257653979201365,26.244895622149897,0.09692051282550303,26.02,26.365000000000002,26.71,24323745.0,-0.1752053341639789,26.19626841413513
2023-03-28 09:50:00+00:00,26.09,26.09,25.95,26.04,91372,26.0097,4007,-0.05000000000000071,18.78711457082731,-0.12724281285774808,-0.060190056343161685,-0.06705275651458639,9.082314164282131,9.168886741096449,-2.068446784505451,-182.60137977452538,10.991112466657896,-0.11300000000006705,26.396543507729074,30.32774489927653,7.159708478045646,39.91218494772673,26.05399642008954,26.47300000000007,26.8920035799106,3.165516412273102,-0.016702029243436604,26.194275028018367,0.09999761905225286,25.95,26.33,26.71,24232373.0,-0.13808002383845439,26.15959763587115
2023-03-28 09:55:00+00:00,26.04,26.05,25.9,25.93,77728,25.9546,3527,-0.10999999999999943,16.033342610804926,-0.14793311232014617,-0.06470428464444782,-0.08322882767569835,9.397868693644169,8.487525028740059,-2.4821361414065435,-164.5698741924519,10.286468944251654,-0.19900000000006557,26.352110792707258,33.295589689472926,6.419033169544574,39.23159956299837,25.965107382346844,26.43650000000007,26.907892617653296,3.566225617258146,-0.037237942462508236,26.125465929814155,0.10356921769137782,25.9,26.305,26.71,24154645.0,-0.18592897559128332,26.128588955379403
2023-03-28 10:00:00+00:00,25.93,25.99,25.85,25.94,83045,25.9266,3674,0.010000000000001563,17.221239666983603,-0.16165989267022596,-0.06274485199562209,-0.09891504067460387,9.641533410993079,9.373905422972891,-2.2975517890772124,-144.28346220254025,9.462752530435143,-0.16450000000006426,26.312862145782756,36.202560811512335,5.814441709288868,38.9003132368798,25.89420068143624,26.40050000000007,26.9067993185639,3.835528255630223,0.04522948864880671,26.077176299598957,0.10617141642770776,25.85,26.28,26.71,24237690.0,-0.14571806192862427,26.099844380410048
2023-03-28 10:05:00+00:00,25.95,26.01,25.93,25.99,44819,25.9689,2014,0.04999999999999716,23.080754331997095,-0.1665836106918519,-0.05413485601379843,-0.11244875467805347,11.496170002471663,10.178524035702736,-1.9245283018867965,-111.2361658225496,14.213278819429728,-0.09250000000006864,26.282113369993922,38.51178590774944,6.865540735307043,36.76912264364721,25.846028098761636,26.366500000000066,26.886971901238496,3.9479786944678206,0.13830900467036797,26.059806935004847,0.10430202954001448,25.85,26.275,26.7,24282509.0,-0.10372145664905133,26.091056056645645
2023-03-28 10:10:00+00:00,25.99,26.06,25.99,26.04,44372,26.0287,1994,0.05000000000000071,28.52900684336685,-0.16455423181202278,-0.04168438170717545,-0.12286985010484733,18.646277856804733,13.261327090089589,-1.772915880799708,-84.69424786789871,18.95427481654567,-0.026000000000067303,26.259054953804025,39.71802333840477,10.034997587480863,34.96409356648071,25.812744337198875,26.337000000000064,26.861255662801252,3.9811342430890915,0.21674125710617756,26.05564278842882,0.10185188457287062,25.85,26.25,26.65,24326881.0,-0.06298032015846687,26.087027884583932
2023-03-28 10:15:00+00:00,26.05,26.15,26.02,26.15,50237,26.0965,2200,0.10999999999999943,38.79936327260561,-0.1523140719282594,-0.023555377458729654,-0.12875869446952976,28.212422949265513,19.451623602847068,-1.35797812146361,-56.77033817737307,24.322725723670537,0.08799999999992991,26.24866876772745,39.38146202927209,15.327333239163409,31.838165585919807,25.799397240602218,26.31400000000006,26.828602759397903,3.9112469362152558,0.3406537887671211,26.065817640235736,0.10386246424623692,25.85,26.25,26.65,24377118.0,-0.001952166209873373,26.088392854589937
2023-03-28 10:20:00+00:00,26.15,26.16,26.09,26.12,48644,26.1287,2091,-0.029999999999997584,37.22813171366103,-0.14338159256715244,-0.011698318478098158,-0.13168327408905428,34.23423423423481,27.03097834676812,-1.6936394429807988,-46.60194174757151,26.2133922670554,0.051499999999933266,26.236414599372456,38.91985628966145,15.275993492045322,30.26891287169475,25.787086823441257,26.28950000000006,26.791913176558865,3.8221584781665885,0.33131413753812944,26.069163699814222,0.10144371680007716,25.85,26.25,26.65,24328474.0,-0.00846637045309703,26.09059606786797
2023-03-28 10:25:00+00:00,26.13,26.14,26.03,26.08,43037,26.0858,1724,-0.0400000000000027,35.18232966716107,-0.13794011622934121,-0.005005473712229536,-0.13293464251711168,36.036036036036585,32.82756440651207,-1.7332328560663135,-52.172249719054015,25.646444437965453,0.0039999999999302815,26.22151797086079,38.926396838836624,14.099904085187854,32.137948984632956,25.774407984137955,26.26350000000006,26.752592015862167,3.7244999018569844,0.3124074877028881,26.069317816414877,0.10205487988578589,25.85,26.23,26.61,24285437.0,-0.005184457240714271,26.090212304189034
2023-03-28 10:30:00+00:00,26.09,26.09,25.92,25.95,46424,25.9853,2251,-0.129999999999999,29.50706165831344,-0.14247525452616117,-0.007632489607239584,-0.13484276491892158,27.15215215215271,32.47414080747446,-1.4806378132118492,-73.89235801367799,20.322559391224562,-0.13300000000006662,26.195659116493097,39.59485192458598,12.498406007600076,35.837086394733866,25.74833232726056,26.23150000000006,26.714667672739562,3.683873760475003,0.20869325921166126,26.065742596956248,0.10690810275108677,25.85,26.23,26.61,24239013.0,-0.03772915970877957,26.08462860959461
2023-03-28 10:35:00+00:00,25.95,26.0,25.94,25.99,34656,25.9777,1669,0.03999999999999915,33.083856323419475,-0.14121389274132312,-0.005096902257921226,-0.1361169904834019,22.06069706069746,28.416295082962012,-0.5357826253348685,-72.24334600760584,20.98565519930545,-0.10300000000006548,26.176072533969943,40.2155602184961,11.981161145854033,34.35397336525208,25.736945374600122,26.20150000000006,26.666054625399997,3.546015498348848,0.27236261524898203,26.063763702006664,0.1035575239831519,25.85,26.23,26.61,24273669.0,-0.020052395641730735,26.080450725582764
2023-03-28 10:40:00+00:00,25.98,26.06,25.98,26.01,36106,26.0278,1658,0.020000000000003126,34.86347784726583,-0.13702092960230416,-0.0007231512951218211,-0.13629777830718234,22.58469044183386,23.932513218227772,-0.19186492709131198,-55.825804957145365,27.070515242808828,-0.10100000000006304,26.16025610216328,39.862538513010406,15.515965593361777,32.42701660043276,25.73185002543809,26.174500000000062,26.617149974562036,3.3822993719992556,0.31418727046935624,26.063277115287814,0.10187484369864094,25.85,26.22,26.59,24309775.0,-0.017618051104838016,26.07797881277402
2023-03-28 10:45:00+00:00,26.01,26.07,26.0,26.07,37836,26.0379,1734,0.05999999999999872,40.01729197543845,-0.12738802766030943,0.007127800517498339,-0.13451582817780777,40.177283034426544,28.274223512319054,-0.07665772326561626,-41.55409751704601,33.51951941186261,-0.05400000000006244,26.151660282909635,39.38491534155379,15.45420479226592,30.799122762852083,25.73456959959989,26.153000000000066,26.571430400400242,3.1998654104704998,0.4008198258053348,26.06360436687971,0.09959806914873803,25.85,26.22,26.59,24347611.0,0.0221699238808265,26.076756812976065
2023-03-28 10:50:00+00:00,26.07,26.09,26.02,26.03,31225,26.0527,1290,-0.03999999999999915,37.866245209633945,-0.12158005004010874,0.010348622510159222,-0.13192867255026797,52.461414673397094,38.4077960498856,-0.038402457757291675,-37.86008230452884,37.153876841603065,-0.10400000000006315,26.140073589299195,38.633994320488775,16.12699388390206,29.219420062367004,25.741293925790124,26.129000000000065,26.516706074210006,2.9676304046074478,0.3723259621327778,26.06274847119813,0.09748392135239962,25.85,26.22,26.59,24316386.0,0.009930193737043206,26.07581792697213
2023-03-28 10:55:00+00:00,26.02,26.08,25.99,26.02,34531,26.0347,1211,-0.010000000000001563,37.326064524954184,-0.11644183338565028,0.012389471331694157,-0.12883130471734444,59.85663082437345,50.83177617739879,0.34708831469341117,-42.1340629275,39.0002232985818,-0.12400000000006273,26.12863800936594,38.188776671159665,15.057636263815501,29.492207696339864,25.756277370092782,26.104500000000066,26.45272262990735,2.6679126580266437,0.3786695740845955,26.06233287124491,0.09694935554151393,25.85,26.22,26.59,24281855.0,-0.00020604215732768905,26.07428966546696
2023-03-28 11:00:00+00:00,26.03,26.15,26.02,26.13,51414,26.0969,1987,0.10999999999999943,46.3863084122346,-0.10231426383146669,0.021213632708702204,-0.1235278965401689,67.74193548387153,60.01999366054711,0.7324595219737828,11.33248035093813,49.603268346961094,-0.019500000000064688,26.128767722759658,36.72702225240533,18.684447981000876,26.734621402620512,25.806610529416417,26.082500000000067,26.358389470583717,2.1155140081176955,0.5860851990825252,26.063987430800903,0.09931011585997715,25.85,26.21,26.57,24333269.0,0.004989704190171869,26.075506109808455
2023-03-28 11:05:00+00:00,26.13,26.21,26.13,26.21,45926,26.1693,1855,0.08000000000000185,51.839219585451055,-0.0836979143080292,0.03186398578571176,-0.11556190009374095,81.72043010752739,69.77299880525722,0.8464794151596955,109.10793725122984,59.86989925243855,0.055499999999938154,26.13650413011588,34.5891215354985,21.97047324097007,25.174650167408537,25.875170232985067,26.066000000000066,26.256829767015066,1.4642044580296125,0.8772996274439079,26.066418441318266,0.09793082186997891,25.85,26.18,26.51,24379195.0,0.0377114146044482,26.079878438345958
2023-03-28 11:10:00+00:00,26.21,26.26,26.14,26.26,46150,26.2053,2056,0.05000000000000071,54.92492106057004,-0.06417002890581358,0.0411134969503419,-0.10528352585615548,96.77419354838771,82.07885304659531,0.8448540706605279,167.53926701570458,71.93501453890217,0.09949999999993864,26.148265641533417,32.21962054865394,23.667079407131535,23.0061363951352,25.892105915409207,26.06200000000007,26.23189408459093,1.3037685871449711,1.0827159917802784,26.074944237611934,0.09950719173640907,25.85,26.095,26.34,24425345.0,0.09915729722217605,26.085364455725756
2023-03-28 11:15:00+00:00,26.26,26.28,26.24,26.26,42697,26.258,1880,0.0,54.92492106057004,-0.04813912120999575,0.04571552371692779,-0.09385464492692354,98.14814814814895,92.21425726802111,0.42065009560230404,193.33661578860534,71.85268065710709,0.08849999999993585,26.158907009006423,30.245151586856274,24.456912913054044,22.316086945336405,25.87979122972462,26.068500000000068,26.257208770275515,1.4477915513009694,1.0073956014879768,26.087962638645283,0.09525667804095148,25.85,26.065,26.28,24425345.0,0.15825066079646283,26.09146905990547
2023-03-28 11:20:00+00:00,26.26,26.29,26.2,26.21,46917,26.2433,1876,-0.05000000000000071,51.12590794567775,-0.03901930325788783,0.043868273335228566,-0.0828875765931164,90.94094094094184,95.28776087915925,0.34456355283307705,143.8255231358596,63.64831454713904,0.030499999999936023,26.16377300814867,28.240389990821445,22.799861675676606,23.815369471523674,25.877566131975335,26.076000000000068,26.2744338680248,1.5219655470527083,0.8376439751283566,26.107966186237277,0.09488120103802636,25.85,26.07,26.29,24378428.0,0.18083780252293194,26.09671666832235
2023-03-28 11:25:00+00:00,26.21,26.24,26.17,26.23,35231,26.2111,1465,0.019999999999999574,52.539987599178495,-0.02983404072266893,0.04244282869635797,-0.0722768694190269,85.53553553553651,91.54154154154219,0.5751533742331283,109.58904109588858,56.23161446461333,0.042999999999938865,26.17008034070594,26.72531338977556,21.575431552568144,24.83797747074801,25.873514917048453,26.083000000000066,26.29248508295168,1.6062959241775263,0.850860304535118,26.126810530196508,0.09310397239245281,25.85,26.07,26.29,24413659.0,0.19375703484824666,26.09986836853231
2023-03-28 11:30:00+00:00,26.23,26.3,26.2,26.24,43391,26.2642,1741,0.00999999999999801,53.26804200829171,-0.02149990009567304,0.04062157545868309,-0.06212147555435613,82.12422949265128,86.20023532304297,1.1175337186897893,118.38006230529012,55.82576273997718,0.04849999999993315,26.1767393558768,25.052001608417182,24.50781758103316,22.94245746744097,25.873810584242577,26.093000000000064,26.31218941575755,1.6800629728853458,0.8353264104745286,26.1437274852923,0.09359654579299201,25.85,26.075000000000003,26.3,24457050.0,0.16618432233936775,26.104597262023194
2023-03-28 11:35:00+00:00,26.25,26.32,26.21,26.29,39000,26.272,1552,0.05000000000000071,56.833668276173476,-0.010736685643234267,0.04110783192889749,-0.05184451757213176,86.83143669985827,84.83040057601511,1.1542901115813908,122.17412217411636,63.46748445553493,0.09049999999993119,26.187526083888535,23.729472694307354,23.9833350021653,21.040320192565137,25.889198286797768,26.111000000000065,26.33280171320236,1.698913968842985,0.9035135649215563,26.164841268199194,0.09476822109349255,25.85,26.085,26.32,24496050.0,0.2461249531052299,26.109345315228214
2023-03-28 11:40:00+00:00,26.29,26.29,26.19,26.2,29653,26.2317,1190,-0.08999999999999986,49.510833005745695,-0.009361099554933361,0.03398673441375872,-0.04334783396869208,81.7105263157898,83.55539750276621,0.7304882737408702,78.96345190074167,65.45423442066232,-0.010000000000072617,26.18871407589915,22.236578092815922,22.182766583179035,20.962217306365304,25.91362889937043,26.124000000000063,26.334371100629696,1.610558112307705,0.6806331757842958,26.167643486130643,0.09514191958681437,25.92,26.12,26.32,24466397.0,0.2049020275490369,26.111802823660273
2023-03-28 11:45:00+00:00,26.2,26.21,26.18,26.19,23796,26.1974,946,-0.00999999999999801,48.75908668251756,-0.008974402767176315,0.027498744961212615,-0.03647314772838893,74.22858617131125,80.92351639565287,0.4602991944764101,48.024201172242186,66.80520416929586,-0.02650000000006969,26.188836544861136,20.715211554127325,21.657459208299443,21.25517618776053,25.93117988270555,26.134000000000064,26.33682011729458,1.5521551794177244,0.6380533665667384,26.169425342893973,0.09048892533061341,25.92,26.12,26.32,24442601.0,0.17281072485079024,26.113150649783123
2023-03-28 11:50:00+00:00,26.19,26.24,26.17,26.24,27261,26.2068,1067,0.04999999999999716,52.631777742210076,-0.004580558813611191,0.02551407113182219,-0.030094629945433382,68.64777809050314,74.86229685920115,0.8067614291202396,59.047619047613715,66.23994947264295,0.022999999999928633,26.19370925487436,19.69943770248477,22.848112457078397,20.06140627116516,25.94098275940308,26.144000000000062,26.347017240597044,1.5530694660111763,0.7364331219300483,26.173032206318382,0.08902543066414079,25.92,26.12,26.32,24469862.0,0.18691592761853057,26.1150746760847
2023-03-28 11:55:00+00:00,26.23,26.26,26.22,26.26,29831,26.2384,911,0.020000000000003126,54.12530733910488,0.0005095532162613381,0.024483346529355778,-0.02397379331309444,73.11348781937103,71.9966173603949,0.9223674096848544,73.99226946438422,65.71361083965218,0.046999999999933095,26.20002265917204,19.014790884112944,23.75519317727075,19.391201858313547,25.940265681639946,26.149500000000064,26.35873431836018,1.6002930714554144,0.7640580208495104,26.175003033877818,0.08552361418813093,25.92,26.12,26.32,24499693.0,0.16547191051038435,26.117697773703142
2023-03-28 12:00:00+00:00,26.26,26.28,26.2,26.22,23095,26.2354,867,-0.0400000000000027,50.68334067963328,0.001300842661702717,0.020219708779837725,-0.018918866118135008,75.75757575757645,72.50628055581662,0.3444316877152742,58.75299760191619,62.7854981306649,0.009999999999926956,26.201925263060417,18.37904740991054,22.160626708887815,18.089568146721724,25.943552139190626,26.154500000000063,26.3654478608095,1.6130903730481299,0.6552516336231221,26.17582745106969,0.08512907031755026,25.92,26.12,26.32,24476598.0,0.1649764190675436,26.119455193505026
2023-03-28 12:05:00+00:00,26.21,26.23,26.19,26.2,18538,26.2106,906,-0.019999999999999574,49.00529425124897,0.0003105327666865776,0.015383519107857268,-0.01507298634117069,70.50505050505126,73.125371360666,-0.03815337657383511,36.11265175324897,64.75243810326515,-0.00850000000007256,26.20174190467371,17.616017171606067,21.38758917373178,18.330627358489238,25.95155263825571,26.160500000000063,26.369447361744417,1.5974263622205485,0.5945214135995276,26.176484548403185,0.08190556529486805,25.92,26.12,26.32,24458060.0,0.16315960528598697,26.120506275704514
2023-03-28 12:10:00+00:00,26.2,26.21,26.14,26.17,23723,26.1769,942,-0.029999999999997584,46.517409795621376,-0.0028620522823032957,0.009768747247093916,-0.012630799529397212,50.249867091973364,65.50416445153344,-0.34272658035033876,5.228204041262234,57.7312264866758,-0.03700000000007009,26.19871886613336,16.62130149340697,20.06826618908159,21.606047392055707,25.98621373505061,26.171500000000066,26.35678626494952,1.4159392082949278,0.4959522094083088,26.176365740989134,0.08105516777380606,25.94,26.130000000000003,26.32,24434337.0,0.20646194619464647,26.12130865405321
2023-03-28 12:15:00+00:00,26.17,26.17,26.09,26.15,38523,26.1248,1427,-0.020000000000003126,44.88154128582912,-0.006910521454223328,0.004576222460139107,-0.011486743914362435,35.713196033563065,52.15603787686231,-0.4188880426504338,-37.95908306630384,48.84938979859336,-0.0540000000000731,26.194078974120657,16.400854309456765,18.65216231242848,24.491702000887056,26.01343073740281,26.179500000000065,26.34556926259732,1.2686969773850074,0.41118163729187907,26.175244725943145,0.08097979864710576,25.98,26.15,26.32,24395814.0,0.19987766889933148,26.12167833458302
2023-03-28 12:20:00+00:00,26.15,26.17,26.14,26.16,21954,26.1559,924,0.010000000000001563,45.905866178874255,-0.009205925831604844,0.0018246544662060722,-0.011030580297810916,25.85812356979505,37.27372889844357,-0.19076688286913113,-29.0515522643177,46.05333633726046,-0.040500000000069036,26.190833357537738,16.196153352931574,18.135356595306064,23.813096946732934,26.039745118995004,26.18700000000006,26.33425488100512,1.1246410891286305,0.4083222239705111,26.174596552726193,0.07733838445802686,25.99,26.155,26.32,24417768.0,0.22763703019244044,26.12215180328502
2023-03-28 12:25:00+00:00,26.16,26.18,26.12,26.16,23597,26.1505,932,0.0,45.90586617887425,-0.010899408738875849,0.00010493724714805489,-0.011004345986023904,28.98550724637741,30.185608949911586,-0.2668699961875687,-43.803418803419845,38.06331208934257,-0.040500000000069036,26.18789684729605,16.285692584920263,17.11402900084838,24.349247425842442,26.05361961713196,26.191500000000065,26.32938038286817,1.0528635845072178,0.38577055218145906,26.17296387118558,0.07609992842531056,25.99,26.155,26.32,24417768.0,0.1881235537788215,26.122598833946657
2023-03-28 12:30:00+00:00,26.16,26.19,26.1,26.19,28888,26.1375,1047,0.030000000000001137,49.191134041631315,-0.009708839407096548,0.001036405263141884,-0.010745244670238432,34.78260869565315,29.875413170608283,-0.1905487804877981,-48.91838741396198,46.85526784927715,-0.012500000000063238,26.188097147553567,16.64296480802349,15.686933718770113,24.17188021249963,26.083142791460507,26.199500000000068,26.31585720853963,0.8882399170943044,0.4591774324972884,26.17310400818232,0.07709279068064552,25.99,26.155,26.32,24446656.0,0.26471455024493423,26.123243937675998
2023-03-28 12:35:00+00:00,26.19,26.24,26.19,26.23,34755,26.216,1238,0.03999999999999915,53.26654944434376,-0.005474531931685789,0.004216570190842114,-0.009691102122527903,44.927536231885064,36.23188405797162,-0.22822365918599985,31.68799512491741,55.47381770614122,0.03099999999993841,26.192087895405606,16.010978002535683,19.693423129454082,23.023251816223862,26.127295707619428,26.210000000000072,26.292704292380716,0.6310896022941136,0.6209127085440691,26.17450920213683,0.0751575913463135,26.02,26.17,26.32,24481411.0,0.31261922336840037,26.125210929222572
2023-03-28 12:40:00+00:00,26.22,26.29,26.2,26.26,42949,26.2461,1565,0.030000000000001137,56.10998910209025,0.00029849565652995125,0.007991678223246283,-0.007693182566716332,59.420289855073655,46.3768115942037,0.22900763358779663,83.50803633822059,55.42581725766232,0.06599999999993855,26.198555714890787,15.134274579966355,22.718207243012095,21.081360422016868,26.13974715003071,26.21650000000007,26.29325284996943,0.5855308677310817,0.783377099464685,26.17563383538938,0.07621776339300539,26.09,26.205,26.32,24524360.0,0.2846385173302465,26.128269094300872
2023-03-28 12:45:00+00:00,26.26,26.28,26.22,26.22,23971,26.2493,845,-0.0400000000000027,51.601777906198876,0.0016272381184450069,0.007456336548129071,-0.005829098429684064,66.59420289855164,56.98067632850319,0.11454753722794919,57.87781350481808,47.555487630891776,0.02899999999993952,26.200598027758332,14.320192830437694,21.421050485147884,19.877663807936475,26.140292764495342,26.21700000000007,26.293707235504797,0.5851717244896623,0.5195548697602599,26.17672957279203,0.07505935172207659,26.09,26.205,26.32,24500389.0,0.18579431098161253,26.129776710644176
2023-03-28 12:50:00+00:00,26.22,26.23,26.18,26.18,25777,26.1995,1023,-0.03999999999999915,47.49242797612802,-0.0005411515551934087,0.004230357499592524,-0.004771509054785933,61.304347826087856,62.43961352657079,-0.22865853658535773,-31.795946890284803,48.03631567805618,-0.009500000000059572,26.198636310828967,13.699468557850203,20.376907175770498,22.808254682674573,26.13734287886014,26.21300000000007,26.288657121139998,0.5772488546898831,0.28191081353046443,26.176810344466702,0.07326939802764258,26.09,26.205,26.32,24474612.0,0.07651335461045136,26.13073339432977
2023-03-28 12:55:00+00:00,26.18,26.22,26.17,26.2,16199,26.1953,529,0.019999999999999574,49.651416835272606,-0.0006384237888958921,0.003306468212712033,-0.003944892001607925,55.000000000000675,60.9661835748798,-0.22848438690024064,-26.258205689271335,51.185612896437874,0.009999999999937614,26.198766185988113,13.283064569187099,19.360604782771137,22.668192408771183,26.137336391649786,26.210000000000072,26.282663608350358,0.5544724025203043,0.4311897645389004,26.176906867486615,0.07160729816852505,26.09,26.205,26.32,24490811.0,0.08533549629473475,26.13132072397062
2023-03-28 13:00:00+00:00,26.2,26.21,26.17,26.18,11710,26.1903,501,-0.019999999999999574,47.54605086720963,-0.0023028003390699325,0.001313673330030394,-0.0036164736691003266,48.33333333333413,54.879227053140625,-0.15255530129671957,-43.1759970728122,45.62648448564835,-0.011500000000058463,26.19697893017972,12.896403722571359,18.562965192428283,21.734283168351407,26.13466911229973,26.208500000000072,26.282330887700414,0.5634117763347191,0.30699134950303547,26.176931149631848,0.06934963401363034,26.09,26.205,26.32,24479101.0,0.1452107046594426,26.131674838815428
2023-03-28 13:05:00+00:00,26.17,26.21,26.15,26.2,21604,26.1762,822,0.019999999999999574,49.83674117591565,-0.0019851147263700852,0.001305087154184193,-0.0032902018805542783,51.6666666666674,51.66666666666714,0.0,-39.42652329747849,40.50722485733248,0.005499999999944549,26.197266651114987,12.880735537733091,17.404644332742215,22.458058794679065,26.133760666450904,26.207000000000072,26.28023933354924,0.5589295497322677,0.45221147120779587,26.177720222205895,0.0686818030126569,26.09,26.205,26.32,24500705.0,0.12918862014708288,26.132316398855746
2023-03-28 13:10:00+00:00,26.19,26.22,26.16,26.18,19635,26.1897,774,-0.019999999999999574,47.598208303313214,-0.0033090349474598213,-1.5066453524434364e-05,-0.003293968493935387,48.33333333333413,49.44444444444496,0.038211692777978534,-34.612490594426674,43.69020003749184,-0.016500000000053916,26.195622208151654,12.646237569185883,17.358175281517486,21.043917510318135,26.13150172430334,26.20400000000007,26.276498275696802,0.5533374728799461,0.3344788219483527,26.17774822810463,0.06806167422603845,26.09,26.205,26.32,24481070.0,0.1391078032676252,26.132886637858174
2023-03-28 13:15:00+00:00,26.18,26.23,26.17,26.22,12918,26.1931,574,0.03999999999999915,52.22062393772994,-0.0011177013890808496,0.0017410136838836299,-0.0028587150729644795,55.00000000000068,51.66666666666714,0.26768642447418944,20.61855670104754,49.01725096197036,0.023999999999944066,26.197943902613403,12.204681401464661,17.314260760577135,19.70751542315517,26.139026428612002,26.20050000000007,26.261973571388136,0.46925494847859245,0.658604743141009,26.179193454627644,0.0674858403527499,26.09,26.189999999999998,26.29,24493988.0,0.12809793924411056,26.133392428646303
2023-03-28 13:20:00+00:00,26.23,26.23,26.2,26.2,11441,26.2136,613,-0.019999999999999574,49.85270790508983,-0.0009835488702485407,0.0015001329621727511,-0.002483681832421292,55.00000000000068,52.77777777777823,0.1529051987767538,32.50946337119456,55.33092639413441,0.004999999999942162,26.198139721412126,11.79466496000924,16.741772381675943,19.055895136688125,26.139026428612002,26.20050000000007,26.261973571388136,0.46925494847859245,0.49593321171375,26.17934477373022,0.06480828032755356,26.09,26.189999999999998,26.29,24482547.0,0.15853397616790937,26.133854749644566
2023-03-28 13:25:00+00:00,26.2,26.23,26.19,26.23,13275,26.2142,509,0.030000000000001137,53.275238045647946,0.001525927306843755,0.0032076873114120375,-0.0016817600045682824,62.807017543860404,57.60233918128699,0.26758409785931914,45.88744588746583,66.15505740137203,0.037499999999941025,26.20117403365859,11.628349774392351,15.982945079018496,19.325313986574855,26.139930039314248,26.202500000000065,26.26506996068588,0.477587716331013,0.7197540137352959,26.17955561754404,0.06303626030415682,26.09,26.189999999999998,26.29,24495822.0,0.2072409456240521,26.134430593626682
2023-03-28 13:30:00+00:00,26.23,26.26,26.15,26.17,29972,26.2128,1185,-0.05999999999999872,46.44750045455899,-0.0013116731504965173,0.0002960694832574121,-0.0016077426337539294,53.42105263157998,57.07602339181343,-0.0763650248186365,-12.02404809618372,55.64992731212769,-0.02200000000005531,26.198205078072057,12.25932446766888,14.091414054993969,21.34174557751198,26.13738831294865,26.199000000000062,26.260611687051473,0.4703361735288398,0.26465504039954385,26.17900826435112,0.0663908131395744,26.09,26.189999999999998,26.29,24465850.0,0.10795985171655303,26.135341058785812
2023-03-28 13:35:00+00:00,26.17,26.18,26.12,26.16,21819,26.1454,948,-0.010000000000001563,45.40309221938371,-0.004317637347554637,-0.002167915771040566,-0.002149721576514071,45.61403508772026,53.947368421053284,-0.2668699961875687,-108.3163380919919,56.0334433829644,-0.03350000000005693,26.19456649920805,13.352764075304952,13.175475760947092,23.20452475379981,26.13693862969698,26.194000000000063,26.251061370303145,0.4356827540893443,0.20207515330010642,26.178296196175634,0.06593432648674756,26.09,26.189999999999998,26.29,24444031.0,0.06124217605859537,26.135541263103068
2023-03-28 13:40:00+00:00,26.16,26.18,26.13,26.16,13206,26.1529,663,0.0,45.40309221938371,-0.006623533657528213,-0.0035790496648113136,-0.0030444839927168997,30.65015479876239,43.22841417268728,-0.38080731150038627,-89.49771689497014,53.186931109987675,-0.033000000000058094,26.191274451664427,14.368100853824162,12.449271147119276,21.925539976047855,26.13341527996407,26.19100000000006,26.24858472003605,0.4397290675116652,0.2308313734903607,26.178055509328292,0.06479616030912279,26.09,26.189999999999998,26.29,24444031.0,0.09379623846985025,26.135682586399334
2023-03-28 13:45:00+00:00,26.16,26.17,26.14,26.17,13551,26.1562,548,0.010000000000001563,46.79069416421028,-0.007556944912835206,-0.003609968736094645,-0.003946976176740561,28.173374613003926,34.8125214998286,-0.1906941266208939,-72.8744939271283,48.677773130105955,-0.025500000000054257,26.189248313410673,15.310913576734855,12.0211424161709,21.171523656990058,26.131370833645093,26.18950000000006,26.247629166355026,0.4439119979760302,0.33227008726582596,26.177890649710474,0.06231072028704267,26.09,26.189999999999998,26.29,24457582.0,0.14560818871592124,26.135848375184874
2023-03-28 13:50:00+00:00,26.17,26.19,26.15,26.18,14411,26.1684,576,0.00999999999999801,48.20825619078741,-0.007404410199320921,-0.0027659472180642884,-0.004638462981256633,30.147058823530063,29.656862745098532,0.0,-36.88708951866562,41.02327462877937,-0.018000000000057526,26.188367521657277,15.555521087212929,13.808300009301892,20.17526279847869,26.13238055900001,26.19000000000006,26.247619441000115,0.44001100420048184,0.41322373294065173,26.177899429524373,0.06071709740939696,26.09,26.189999999999998,26.29,24471993.0,0.17275863220360183,26.13611819890991
2023-03-28 13:55:00+00:00,26.18,26.2,26.16,26.18,17252,26.1801,719,0.0,48.20825619078741,-0.007200522202133186,-0.002049647376701243,-0.005150874825431943,36.58963585434211,31.63668976362511,-0.07633587786259888,-26.862026862033765,51.82955030601555,-0.019500000000057582,26.187570614832776,15.477844004129024,14.348099816695264,19.202166398308435,26.136627420494463,26.191500000000058,26.246372579505653,0.41901059126506673,0.3952117787820977,26.177932109922477,0.05923730473729711,26.1,26.195,26.29,24471993.0,0.13554844720156567,26.13649310844834
2023-03-28 14:00:00+00:00,26.17,26.23,26.17,26.22,35321,26.2075,1608,0.03999999999999915,53.90512802343884,-0.0037678404698411327,0.0011064274844726479,-0.004874267954313781,50.59523809523762,39.11064425770301,0.15278838808250317,45.45454545453628,67.42524145658693,0.021499999999939234,26.190659127705846,14.55509822090714,16.925081824554148,17.814200060864195,26.140287455485993,26.194500000000055,26.248712544514117,0.4139231099204938,0.7351854190622779,26.179205728741653,0.05929178297034722,26.1,26.195,26.29,24507314.0,0.16890281130850252,26.137699471836843
2023-03-28 14:05:00+00:00,26.22,26.22,26.18,26.2,12361,26.1879,668,-0.019999999999999574,50.890935179799044,-0.002630920702717532,0.0017946778012769993,-0.004425598503994531,57.14285714285646,48.10924369747847,0.0,19.672131147541577,63.4016518551623,0.000999999999940826,26.191548734591002,13.698262850772537,16.09009296322823,16.935347079328025,26.144625150767883,26.196500000000054,26.248374849232224,0.3960441221702934,0.5337350378049398,26.179529243268245,0.057913798472465215,26.1,26.195,26.29,24494953.0,0.15472784205846216,26.138072045371494
2023-03-28 14:10:00+00:00,26.2,26.22,26.17,26.18,17014,26.1939,695,-0.019999999999999574,48.00044875812395,-0.003305631190553271,0.0008959738507530084,-0.004201605041306279,57.14285714285645,54.96031746031659,0.0,-19.46902654867721,61.818879598036055,-0.01750000000005869,26.190448855106144,13.171729764733595,15.088068664112424,17.1262009607745,26.143693212843576,26.196000000000055,26.248306787156533,0.399349420953415,0.34705617693369056,26.179536567239317,0.05734852715300321,26.12,26.205,26.29,24477939.0,0.06366104209610779,26.1384959948432
2023-03-28 14:15:00+00:00,26.18,26.22,26.18,26.21,15134,26.201,856,0.030000000000001137,52.370462556430134,-0.0014034171147514485,0.0022385503412438645,-0.003641967455995313,54.76190476190455,56.349206349205566,-0.03813882532417434,32.098765432097935,64.35825034436452,0.008499999999944663,26.192310868905558,12.682806184840292,14.319769437840144,16.254118042803455,26.144601587507562,26.195000000000057,26.245398412492552,0.3847941400457695,0.6488142111835119,26.180010513303866,0.05610934664207435,26.12,26.205,26.29,24493073.0,0.03275914567735418,26.13896345315214
2023-03-28 14:20:00+00:00,26.21,26.22,26.19,26.21,10641,26.2051,531,0.0,52.370462556430134,0.00010291490606206821,0.002995905889645905,-0.0028929909835838366,57.1428571428573,56.34920634920585,0.03816793893129944,59.3368237347205,65.95071358184927,0.0024999999999444356,26.19399554805741,12.228805717796513,13.754084795589707,15.612019370052307,26.151087441744963,26.19250000000006,26.233912558255156,0.31621691900426846,0.7112885648375483,26.181688731775473,0.05424439331049744,26.12,26.200000000000003,26.28,24493073.0,0.005573746377243238,26.139304928771352
2023-03-28 14:25:00+00:00,26.21,26.22,26.19,26.21,14268,26.2107,733,0.0,52.37046255643014,0.0012819167468016701,0.0033399261843084053,-0.0020580094375067352,64.28571428571469,58.7301587301586,-0.076248570339299,73.21772639692983,63.99794619412983,-0.0010000000000509601,26.19551978157575,11.807233855541574,13.192828825360403,14.97494760490025,26.15170111687226,26.192000000000057,26.232298883127854,0.3077190220509814,0.72333125142528,26.184171137567656,0.052512650931176026,26.12,26.19,26.26,24493073.0,0.0883948590997949,26.139757427297162
2023-03-28 14:30:00+00:00,26.21,26.21,26.17,26.21,20173,26.1872,712,0.0,52.370462556430134,0.0021910273998386742,0.0033992294698763277,-0.0012082020700376534,64.28571428571469,61.90476190476198,0.15284677111195855,26.974951830466853,56.72131045960093,-0.0045000000000499085,26.19689884999711,12.04612885720466,12.462596219930969,16.913609555596597,26.1528675009212,26.193500000000057,26.234132499078914,0.31024871879555477,0.7030394434750574,26.18643587954951,0.051618890150377676,26.12,26.19,26.26,24493073.0,0.22423775344294114,26.14029284014459
2023-03-28 14:35:00+00:00,26.21,26.22,26.18,26.19,22876,26.2048,728,-0.019999999999999574,48.70048056038176,0.001282883012333258,0.001992868065896729,-0.0007099850535634711,59.52380952381005,62.6984126984129,0.11467889908256534,26.974951830466853,54.11696580694848,-0.028500000000050818,26.19624181666405,11.870855879059839,13.167890185581843,15.962131325637586,26.152453730370873,26.19300000000006,26.233546269629244,0.309596225168446,0.46300522800872507,26.186516648147993,0.05078896942535064,26.12,26.19,26.26,24470197.0,0.17783537041760986,26.140887932349887
2023-03-28 14:40:00+00:00,26.19,26.23,26.18,26.23,15483,26.2051,651,0.03999999999999915,55.42799143279493,0.003747637318276986,0.003566097897472366,0.0001815394208046204,71.42857142857207,65.07936507936536,0.26758409785931914,93.65781710916409,65.42427407419159,0.005999999999946937,26.199456881743664,11.321214141748474,13.648850854591377,14.838443684523856,26.152383877942025,26.195500000000056,26.238616122058087,0.329187242526622,0.9000823630834693,26.18905519977192,0.050732614466397076,26.12,26.19,26.26,24485680.0,0.23648936183937627,26.14140185852514
2023-03-28 14:45:00+00:00,26.23,26.28,26.23,26.25,24943,26.2554,1109,0.019999999999999574,58.36783862728044,0.007231446107056172,0.005639925349001242,0.0015915207580549308,76.66666666666727,69.20634920634956,0.3056935422239171,225.91145833332843,76.35179184842055,0.022499999999951115,26.204270512053792,11.778327868058309,19.733997417509467,13.792781808804218,26.148765865695772,26.198000000000057,26.247234134304342,0.375861778031034,1.0280889035091327,26.1940528354396,0.05068028486165448,26.12,26.200000000000003,26.28,24510623.0,0.17975265937644472,26.142666596602428
2023-03-28 14:50:00+00:00,26.25,26.25,26.21,26.21,15896,26.2308,812,-0.03999999999999915,51.107426932830535,0.0066876330941987305,0.00407688986891504,0.0026107432252836906,76.66666666666727,74.9206349206353,0.11459129106188293,98.48484848485813,69.15816762518881,-0.023000000000049425,26.20481617757248,11.504657743974773,18.604474617083294,15.865189016614737,26.150725006602624,26.199500000000057,26.24827499339749,0.37233529950902433,0.6076371237448087,26.194200442869853,0.04991740737153625,26.12,26.200000000000003,26.28,24494727.0,0.15509352736640755,26.143243317798525
2023-03-28 14:55:00+00:00,26.21,26.22,26.18,26.2,19773,26.1981,1035,-0.010000000000001563,49.45131320517758,0.005387635627208454,0.0022215139215398102,0.0031661217056686434,56.15384615384669,69.82905982906017,0.07639419404124048,11.560693641632268,60.98809888805252,-0.04150000000004894,26.20435749399415,11.027085014636762,17.524273455960852,19.29863676516653,26.150635608431458,26.19850000000006,26.24636439156866,0.36539795460505,0.5156692684350721,26.194224582545733,0.049209021130712176,26.12,26.200000000000003,26.28,24474954.0,0.12812893292897495,26.143743614868324
2023-03-28 15:00:00+00:00,26.21,26.23,26.2,26.21,24746,26.2093,1347,0.010000000000001563,51.15583862184435,0.005105442333956489,0.0015514565026302765,0.0035539858313262127,43.376068376069156,58.73219373219414,-0.03813882532417434,61.763769500171676,62.7548258657267,-0.04150000000004894,26.204894875518516,10.278730954884704,18.232440639694143,18.434153908255,26.150875162545212,26.19900000000006,26.247124837454905,0.3673791935176633,0.6142861002934633,26.194684674510846,0.04783694819280425,26.12,26.200000000000003,26.28,24499700.0,0.13212656237340817,26.144502932872644
2023-03-28 15:05:00+00:00,26.21,26.24,26.2,26.2,23311,26.211,1149,-0.010000000000001563,49.36324443540073,0.004028448245694705,0.00037956993149479337,0.0036488783141999112,35.800310800310896,45.11007511007535,0.0,62.941554271053604,59.7201414577625,-0.08750000000005187,26.204428696897704,9.806983789205677,18.64143054855105,17.32010635796421,26.151510871064822,26.19750000000006,26.243489128935295,0.35109555442493534,0.5271803365036711,26.194742896516278,0.04727716617903245,26.12,26.200000000000003,26.28,24476389.0,0.032919646311486236,26.145203215981212
2023-03-28 15:10:00+00:00,26.2,26.26,26.2,26.25,27233,26.2363,1127,0.05000000000000071,57.401094543446305,0.007127345205084623,0.002782773512707769,0.004344571692376854,47.222222222222,42.13286713286712,0.2673796791443861,133.92857142857468,58.1251306937574,-0.07150000000005363,26.208768821002685,9.939872028890965,19.94814569447381,15.779635689292117,26.151992425012054,26.201500000000056,26.25100757498806,0.37789878432915813,0.9898240320970816,26.196632971842284,0.04818594002338744,26.12,26.200000000000003,26.28,24503622.0,0.13127866277292646,26.146277561613893
2023-03-28 15:15:00+00:00,26.25,26.29,26.24,26.28,32534,26.2712,1251,0.030000000000001137,61.363904092615684,0.011867195014236387,0.006018098657487626,0.0058490963567487606,63.888888888889085,48.97047397047376,0.26707363601679024,224.13793103447077,67.44016676653911,-0.07600000000005736,26.215552742811955,10.809053876096518,22.90873370903666,14.613222770191708,26.15097566912672,26.207500000000056,26.264024330873394,0.43135996087636796,1.1413167469634156,26.20175125714063,0.04831551573600268,26.13,26.21,26.29,24536156.0,0.15906640658042318,26.1479896846337
2023-03-28 15:20:00+00:00,26.28,26.29,26.23,26.23,28732,26.2577,1272,-0.05000000000000071,52.583964645670335,0.011456909878791777,0.004486250817634413,0.006970659061157364,71.46464646464734,60.85858585858591,0.07630675314764801,137.1882086167933,64.0677120652989,-0.16750000000005727,26.216928672067958,11.261129726944091,20.911174317136812,14.792275711014844,26.158122783908695,26.211000000000052,26.26387721609141,0.40347347366645125,0.6796615007787284,26.202077869961293,0.04915012175485954,26.14,26.215,26.29,24507424.0,0.07563829184057067,26.149221323938402
2023-03-28 15:25:00+00:00,26.23,26.26,26.2,26.24,18667,26.233,873,0.00999999999999801,54.00150946002673,0.011802619133032266,0.0038655680574999213,0.007937051075532345,66.66666666666744,67.34006734006772,0.11446012972147201,71.42857142858232,56.78511911130148,-0.1930000000000618,26.219125941394818,10.708488043182935,19.11609939366587,17.814607313494143,26.16371614447707,26.21450000000005,26.26528385552303,0.3874485916037269,0.751064041291715,26.203252886112907,0.04992511305808402,26.15,26.22,26.29,24526091.0,0.05685490709701772,26.14987597930278
2023-03-28 15:30:00+00:00,26.24,26.28,26.2,26.26,22062,26.2326,1107,0.020000000000003126,56.784223380540666,0.013534412775150884,0.004477889359694832,0.009056523415456052,61.11111111111188,66.41414141414198,0.19076688286914223,101.77244139511659,58.76118476096808,-0.2120000000000566,26.223018708881025,10.726040529153552,19.761771489309776,15.859714529479962,26.16662515078103,26.218500000000052,26.270374849219074,0.3957118005913524,0.9000011626513976,26.20431446458805,0.05207331926822101,26.16,26.225,26.29,24548153.0,0.06495801666587712,26.150758209623657
2023-03-28 15:35:00+00:00,26.26,26.32,26.26,26.29,41652,26.293,1689,0.029999999999997584,60.631470764288366,0.01713015522666339,0.006458905448965871,0.01067124977769752,71.11111111111155,66.29629629629672,0.38182512409314917,201.49253731345644,64.65652911163883,-0.2190000000000616,26.229397879463786,11.647282737946153,23.58059458380646,14.568475227307077,26.16658919978995,26.224000000000053,26.281410800210157,0.43784929995502864,1.0748047384674027,26.206430690924968,0.05263951074906227,26.17,26.245,26.32,24589805.0,0.061378739292119386,26.153113796167833
2023-03-28 15:40:00+00:00,26.29,26.32,26.28,26.29,26164,26.3023,1147,0.0,60.631470764288366,0.019752116916862406,0.007264693711331909,0.012487423205530496,77.85714285714356,70.02645502645544,0.22874571101791918,178.1756180733283,72.13606241848602,-0.25500000000006295,26.235169509991046,12.502721931824997,22.278363434751093,13.763935623022924,26.16335173438052,26.22750000000005,26.29164826561958,0.4891679772721703,0.9871526875772827,26.213146394831128,0.051736688552700624,26.17,26.245,26.32,24589805.0,-0.021790191923210345,26.154623246638494
2023-03-28 15:45:00+00:00,26.29,26.31,26.25,26.31,34310,26.2787,1513,0.019999999999999574,63.16675076411025,0.023176706652296986,0.008551426757413192,0.014625279894883794,83.80952380952367,77.59259259259271,0.22857142857142243,137.72807533843803,64.67546315181482,-0.2700000000000635,26.242296223325233,12.324607911417234,20.45370623809398,16.731765636104228,26.160861244941454,26.23300000000005,26.305138755058646,0.5499847905965446,1.0336937124670638,26.225181140414268,0.052326925084650484,26.17,26.245,26.32,24624115.0,0.05456484903822286,26.156464528219413
2023-03-28 15:50:00+00:00,26.31,26.36,26.27,26.35,56320,26.3328,2823,0.0400000000000027,67.6533813037224,0.028786550956102275,0.011329016848974784,0.01745753410712749,88.62433862433916,83.4303350970019,0.5341472720335805,185.96491228069834,68.55770176583495,-0.2680000000000611,26.25255372586569,13.220089544757917,24.555188005729256,14.776739532602376,26.15729192448614,26.24150000000005,26.325708075513955,0.6417931559850342,1.1442374994191322,26.244044685936505,0.055017859007175436,26.17,26.265,26.36,24680435.0,0.15936628783849627,26.16018153619621
2023-03-28 15:55:00+00:00,26.35,26.44,26.33,26.41,75379,26.3816,4070,0.05999999999999872,72.9717060479087,0.03764000104078136,0.01614597354692309,0.021494027493858266,91.92104192104257,88.1183014516349,0.801526717557266,250.43029259895903,72.32712360122463,-0.23850000000006233,26.267548609116574,15.239945771000945,30.976325633015797,12.8070618910829,26.141177744848775,26.25150000000005,26.361822255151324,0.8405024867247521,1.218350072624125,26.281083416526833,0.0589451547923774,26.17,26.305,26.44,24755814.0,0.19015933385804776,26.166802830551095
2023-03-29 09:30:00+00:00,26.83,27.04,26.8,26.93,174396,26.9354,6103,0.5199999999999996,89.33608331638187,0.0856290003830118,0.051307978311322826,0.034321022071688974,90.03842841052249,90.19460298530117,2.747043113315528,521.3257267046979,82.7143404701141,0.25699999999993395,26.330639217772138,19.79559934647895,59.971019771498,7.028558674837676,25.973310566725413,26.28750000000005,26.60168943327469,2.390409382973943,1.5224723239472038,26.506564007054337,0.0997347865929218,26.17,26.605,27.04,24930210.0,0.16212617609050053,26.923333333333336
2023-03-29 09:35:00+00:00,26.93,27.02,26.85,26.89,64818,26.9316,2747,-0.03999999999999915,85.06935190617463,0.11906050698580728,0.06779158793129464,0.05126891905451264,85.93789930999306,89.29912321385247,2.6335877862595503,311.3875928805847,76.61529317840888,0.18999999999993733,26.38391167322241,24.025849095137104,53.01929095990873,6.213821256164724,25.914694149524543,26.321500000000054,26.728305850475564,3.0910537049598994,1.198736263669062,26.614054981618875,0.10475373040771296,26.17,26.605,27.04,24865392.0,0.10069816353366237,26.922430125327118
2023-03-29 09:40:00+00:00,26.89,26.96,26.86,26.9,69270,26.8978,2733,0.00999999999999801,85.25890153399018,0.14469418871750506,0.07474021573039394,0.06995397298711112,84.22849760059144,86.73494177370209,2.4761904761904763,213.39262696570722,67.76734728151933,0.1789999999999381,26.433062942439324,27.953938147462523,49.39230056893704,5.788740694367564,25.881472866971436,26.35600000000006,26.83052713302868,3.6009040296602053,1.0732022071403098,26.717833199151166,0.10441417823573358,26.18,26.61,27.04,24934662.0,0.05308926535817942,26.918890444885314
2023-03-29 09:45:00+00:00,26.9,27.07,26.87,27.02,98248,26.9946,3928,0.120000000000001,87.33650963561796,0.17270127054470308,0.08219783804607357,0.09050343249862951,86.57635467980373,85.58091719679584,2.815829528158287,182.87537305752295,71.935198698852,0.2784999999999407,26.488961709826054,31.793354362049012,50.11244387198924,5.045347990211076,25.848906343474024,26.397500000000058,26.94609365652609,4.1564061485067345,1.0673598232450585,26.83051019449259,0.11124173693318114,26.18,26.625,27.07,25032910.0,0.11636056511579336,26.935262105432244
2023-03-29 09:50:00+00:00,27.02,27.03,26.92,26.94,63302,26.9878,2580,-0.0799999999999983,79.31120116264226,0.18629426889313905,0.07663266911560764,0.10966159977753141,87.54789272030727,86.11758166690059,2.7068242470453807,139.45555919973611,65.29089944147243,0.18149999999993938,26.53191773746167,35.35852656130789,46.57011497725937,4.68870439854458,25.842098993079112,26.43300000000006,27.023901006921008,4.470934112064061,0.9290058690556341,26.858942043957,0.11115304143795388,26.18,26.625,27.07,24969608.0,0.05123718201829837,26.93904260826522
2023-03-29 09:55:00+00:00,26.94,27.06,26.9,27.03,58686,26.9885,2409,0.08999999999999986,81.38370937066391,0.20200052949213188,0.07387114377168036,0.12812938572045152,91.57088122605445,88.56504287538826,3.0106707317073322,122.03206907184513,66.4303224116786,0.250499999999942,26.5793541434177,38.71990997988467,43.79675210538333,4.221291567693449,25.83351429148319,26.472000000000058,27.110485708516926,4.823856969755713,0.9369714095058728,26.905054122810466,0.11464210990667147,26.18,26.625,27.07,25028294.0,0.09217874502057938,26.9454386694911
2023-03-29 10:00:00+00:00,27.03,27.04,26.92,26.95,55948,26.963,2443,-0.08000000000000185,74.26236602531425,0.20562223760254383,0.06199428150567385,0.14362795609686999,88.88888888888971,89.33588761175025,2.627570449352623,99.0000355859208,64.24878392932271,0.15049999999994057,26.61465374880649,41.841194582848814,40.533102188169124,3.9067290210851957,25.850094847508256,26.50900000000006,27.167905152491866,4.971180749872143,0.8346460399741854,26.913733511324516,0.11502481634190904,26.18,26.625,27.07,24972346.0,0.0766502850066895,26.947788990218953
2023-03-29 10:05:00+00:00,26.95,26.96,26.83,26.92,59104,26.894,2735,-0.029999999999997584,71.7276630363186,0.20372332244571822,0.0480762930790786,0.15564702936663963,88.1226053639855,89.52745849297632,2.396348421453043,74.49728913595399,61.31300927438094,0.09949999999994574,26.643734344158254,43.18531269130002,37.291097650660134,9.131614937417433,25.878921926513595,26.545000000000062,27.21107807348653,5.018482376993526,0.7814985321743656,26.91477562451283,0.11609447231748715,26.2,26.634999999999998,27.07,24913242.0,0.09534202051142944,26.943707565204246
2023-03-29 10:10:00+00:00,26.92,26.96,26.87,26.91,44700,26.9223,2011,-0.010000000000001563,70.85946343286027,0.1991162143035261,0.03477534794950918,0.16434086635401693,83.15110737314349,86.72086720867266,2.3583111449220207,68.15384355978098,62.29008691710066,0.06899999999994577,26.669092978047946,44.43342236343329,35.19246099942399,8.61771368484059,25.914447597870936,26.580000000000062,27.24555240212919,5.00791875191215,0.7479143632749697,26.914053896957448,0.11423058143766664,26.2,26.634999999999998,27.07,24868542.0,0.09662551429347056,26.941735476049377
2023-03-29 10:15:00+00:00,26.91,27.02,26.89,26.96,58211,26.9709,2819,0.05000000000000071,72.64251444444957,0.19722612998353029,0.026308210903610685,0.1709179190799196,83.27726380712168,84.85032551475,2.4705435195743197,69.22300706357149,63.0001688914304,0.12649999999994677,26.696798408710045,45.82965924569833,36.07480293387927,7.924026704943091,25.956801088945394,26.618000000000062,27.27919891105473,4.968058539745039,0.7586211155841281,26.92090155633849,0.11535696847783324,26.2,26.634999999999998,27.07,24926753.0,0.11862762901438564,26.942899503537646
2023-03-29 10:20:00+00:00,26.95,26.98,26.85,26.86,42259,26.9239,1865,-0.10000000000000142,64.18376618570353,0.18552049548799587,0.01168206112646103,0.17383843436153484,80.48780487804954,82.305392019438,1.9354838709677358,51.70630816959602,59.2128276023135,0.03199999999994674,26.712341417404325,46.45668775381733,33.1970368733305,9.74643868105328,26.001900433050363,26.648500000000062,27.295099566949762,4.8528027239784475,0.663547897965411,26.919814276749484,0.11640289930084509,26.2,26.634999999999998,27.07,24884494.0,0.06911008888454674,26.94042308137565
2023-03-29 10:25:00+00:00,26.86,26.86,26.73,26.77,69255,26.7746,2809,-0.08999999999999986,57.67457769732148,0.1670557334702636,-0.005426160713016992,0.17248189418328058,74.49186991869993,79.41897953462349,1.3631200302915536,24.927219796214555,57.08972584088365,-0.05500000000005656,26.717832710984865,45.317509336324015,30.570749259917484,16.278033611493928,26.04731317739722,26.673000000000066,27.29868682260291,4.6915369295005656,0.5775148177137691,26.915278601632473,0.11737412077935608,26.2,26.634999999999998,27.07,24815239.0,0.027185471791166257,26.92801520707561
2023-03-29 10:30:00+00:00,26.77,26.83,26.74,26.77,44779,26.7819,1850,0.0,57.67457769732148,0.15068527053933423,-0.01743729891515708,0.1681225694544913,65.44990112063356,73.47652530579411,-0.5941329372447068,19.17386672978885,52.0671521788476,-0.046500000000058606,26.722801024224403,44.25970080579451,28.86802665124549,15.37138341396821,26.107378704416114,26.700000000000063,27.292621295584013,4.439110828344181,0.5590596393696591,26.91030933102235,0.11541882643797349,26.2,26.634999999999998,27.07,24815239.0,0.038539255899286695,26.920675064084392
2023-03-29 10:35:00+00:00,26.77,26.78,26.63,26.66,58684,26.6843,2307,-0.10999999999999943,50.42566561281946,0.12736726943345644,-0.03260424001682788,0.15997150945028432,42.92588042588127,60.955883821738034,-0.8553365563406468,-8.423188022316236,45.22989302520604,-0.15200000000005787,26.716819974298268,41.95225291824717,26.244367777337363,20.639231684033323,26.16653088455674,26.72100000000006,27.275469115443382,4.150062613250405,0.44499242762034796,26.869611273819185,0.11788891026383268,26.2,26.634999999999998,27.07,24756555.0,0.0032429110874218005,26.90659843049172
2023-03-29 10:40:00+00:00,26.66,26.69,26.64,26.67,34784,26.6713,1427,0.010000000000001563,51.02826117949017,0.10844442219171668,-0.0412216698068541,0.14966609199857078,25.122850122851176,44.49954388978845,-0.8550185873605787,-22.60306155254055,31.69961242861239,-0.13400000000005718,26.712360929127005,39.809622736953216,25.415191099240037,19.987146264737156,26.227913590541235,26.74150000000006,27.255086409458883,3.84111893094122,0.4303914602458055,26.84519446418301,0.11303970238784468,26.25,26.66,27.07,24791339.0,-0.0001022567700550869,26.89822286049191
2023-03-29 10:45:00+00:00,26.67,26.71,26.6,26.63,50007,26.6518,1944,-0.0400000000000027,48.48928017255008,0.08919211256138837,-0.048379183549745935,0.1375712961111343,7.43068987749927,25.159806808743692,-1.4433752775721675,-37.723362011914205,32.30216538688854,-0.16950000000005971,26.70451703111491,37.36772553749519,23.64523701901666,21.12763092043388,26.28486406388469,26.758500000000062,27.232135936115434,3.540078375958074,0.3643472863841544,26.785267834857656,0.11282258078871288,26.25,26.66,27.07,24741332.0,-0.018452942846009367,26.886201685506535
2023-03-29 10:50:00+00:00,26.63,26.72,26.62,26.71,36218,26.6695,1451,0.08000000000000185,53.475226809085704,0.07947372624062865,-0.046478055896404524,0.12595178213703317,12.95938104448821,15.170973681612672,-0.8537490720118779,-36.546943919343704,38.34280194407211,-0.08850000000005664,26.705039218627775,35.201365575933686,22.774279388737764,19.779081874769012,26.35625184586262,26.77950000000006,27.2027481541375,3.1609862330322733,0.41789686579768304,26.77644196531207,0.11190668216094753,26.25,26.66,27.07,24777550.0,0.015376375751239967,26.879415229092793
2023-03-29 10:55:00+00:00,26.71,26.76,26.68,26.71,43578,26.7203,1506,0.0,53.475226809085704,0.07095392241393128,-0.04399828777848151,0.1149522101924128,17.90009250693861,12.763387809641818,-1.1838697743248305,-37.08570594247519,33.59445917818925,-0.08950000000005787,26.705511673996558,33.592749082168005,24.19340649633964,18.748107097177687,26.432868031971594,26.79950000000006,27.166131968028523,2.7361105097368505,0.3779429948766643,26.769528129171377,0.1096276334351657,26.27,26.67,27.07,24777550.0,-0.02067207803807852,26.8731179809284
2023-03-29 11:00:00+00:00,26.7,26.79,26.7,26.77,37276,26.749,1294,0.05999999999999872,57.08814345177829,0.06825659551365604,-0.0373564917430054,0.10561308725666144,28.091273512180777,19.65024902120232,-0.6679035250463761,-35.90540307267734,40.23738869339537,-0.027500000000060254,26.71165341933022,32.390493422182395,24.736315384404683,17.634475209419175,26.516495065860134,26.820500000000056,27.124504934139978,2.266959483528802,0.41694213756278514,26.76955109854932,0.10822565961836814,26.33,26.7,27.07,24814826.0,-0.039631797700905455,26.869280418178242
2023-03-29 11:05:00+00:00,26.77,26.82,26.77,26.82,34010,26.7989,1252,0.05000000000000071,59.88387874909415,0.06935405625544888,-0.02900722480097004,0.09836128105641892,36.956521739131155,27.649295919416634,-0.3714710252600395,-25.009156071788578,37.994809177271414,0.020499999999941565,26.72197214129877,31.558988896997466,25.946517593337187,17.029283747311855,26.602177890508568,26.841000000000054,27.07982210949154,1.7795321298870115,0.456034221360894,26.772006812727945,0.10406668393134189,26.6,26.835,27.07,24848836.0,-0.0412123050082406,26.8674075175103
2023-03-29 11:10:00+00:00,26.82,26.82,26.77,26.78,28689,26.7925,1133,-0.03999999999999915,56.7012495328218,0.066232647363627,-0.025702906954233537,0.09193555431786053,43.27122153209185,36.106338927801055,-0.48309178743960457,-29.570747217809412,39.631391649361696,-0.024000000000057753,26.72749860403222,30.786877552182887,25.021749970770557,16.422337933163057,26.59691809033231,26.833500000000054,27.0700819096678,1.7633324737193758,0.3869313379133928,26.772224096476453,0.10020477793624608,26.6,26.835,27.07,24820147.0,-0.07710352782060056,26.86559647165576
2023-03-29 11:15:00+00:00,26.78,26.81,26.75,26.78,27084,26.7807,1146,0.0,56.701249532821784,0.06303231108241647,-0.02312259458835525,0.08615490567077172,45.23809523809609,41.82194616977282,-0.667655786350152,-32.10637262850772,41.73105879050967,-0.03300000000006165,26.732498736981533,29.76181477196986,23.920005830579885,17.16695372177471,26.59181363294557,26.828000000000053,27.064186367054536,1.7607452441813207,0.39838532892760264,26.772273807390448,0.09733300808365698,26.6,26.835,27.07,24820147.0,-0.0461339636726485,26.86374672798715
2023-03-29 11:20:00+00:00,26.78,26.87,26.78,26.84,37407,26.8184,1431,0.05999999999999872,60.36569293569638,0.06459293295802127,-0.01724957817020037,0.08184251112822163,47.61904761904844,45.37612146307859,-0.07446016381236209,2.9308984330977856,41.010457865849666,0.01499999999993662,26.7427369525071,29.427560931112478,26.7585779978909,16.026990129788,26.591034190571854,26.825000000000056,27.05896580942826,1.7443862771906933,0.532055965862283,26.773968464022644,0.09680922179196719,26.6,26.835,27.07,24857554.0,-0.02083127609623005,26.862768691929706
2023-03-29 11:25:00+00:00,26.84,26.87,26.83,26.85,22691,26.8471,944,0.010000000000001563,60.958741012819075,0.06587726140234906,-0.01277219978069806,0.07864946118304712,55.263157894737674,49.37343358396053,0.2988419872992143,22.82018426994022,37.27615921630511,0.010999999999938836,26.75295248083976,29.117182364602055,25.934298652087406,15.533289868868977,26.599772059989746,26.816500000000058,27.03322794001037,1.616377528837182,0.5772858358694991,26.785615908109655,0.0927514202353983,26.6,26.83,27.06,24880245.0,-0.07674780239019714,26.86254809385891
2023-03-29 11:30:00+00:00,26.85,26.89,26.82,26.85,36717,26.8621,1509,0.0,60.958741012819075,0.06613276361483145,-0.010013358054572541,0.07614612166940399,69.71307579293148,57.53176043557232,0.2988419872992143,31.372549019609842,44.21772167948923,-0.003000000000056957,26.762195101712162,29.03479043111009,26.078995044653052,14.680995489203358,26.602085731830734,26.812000000000058,27.021914268169382,1.5658232744243175,0.590513142177861,26.795075231714655,0.09112631879001273,26.6,26.83,27.06,24880245.0,-0.039254389956809035,26.862297495310916
2023-03-29 11:35:00+00:00,26.84,26.88,26.81,26.87,25245,26.8402,1104,0.019999999999999574,62.268297966394194,0.06717473527857365,-0.007177109112664268,0.07435184439123792,81.6999395039332,68.8920577305339,0.7876969242310627,40.77516029104731,50.45194786411946,0.007999999999938723,26.772462234882433,28.772830089686725,24.623974853068745,14.658941643514812,26.616981284409157,26.80400000000006,26.99101871559096,1.395453779964944,0.6764529282307635,26.81503437914551,0.08961729601929756,26.6,26.82,27.04,24905490.0,-0.06282895736444391,26.86213295709409
2023-03-29 11:40:00+00:00,26.87,26.89,26.85,26.86,22613,26.8681,1004,-0.010000000000001563,61.163588133444435,0.06642784999770157,-0.006339195514829074,0.07276704551253065,89.65517241379386,80.35606257021931,0.7124109486314145,61.08527131782794,57.66204537382872,-0.011000000000066734,26.78079916489363,28.64357325660474,24.636456758233823,14.1723478055606,26.62269785074497,26.79950000000006,26.976302149255147,1.3194436407775387,0.6710952051625001,26.823187146864225,0.08607320344649053,26.6,26.810000000000002,27.02,24882877.0,-0.044910723495412364,26.86220629208307
2023-03-29 11:45:00+00:00,26.86,26.92,26.85,26.9,32149,26.8934,1323,0.03999999999999915,63.92087466728073,0.06827655412239864,-0.003592393112105602,0.07186894723450424,92.1695402298854,87.84155071587061,1.0138941043935423,84.19405320813709,68.35921819347185,0.025499999999929912,26.79215162537995,28.860666474998894,25.709206884361613,13.337945203297938,26.62422722535873,26.798500000000057,26.972772774641385,1.300615890003746,0.7912101451556026,26.839372168835713,0.08492511748602694,26.6,26.810000000000002,27.02,24915026.0,-0.05783709957315318,26.86283108924516
2023-03-29 11:50:00+00:00,26.9,26.95,26.89,26.93,32529,26.9231,1425,0.030000000000001137,65.87759339694895,0.07134005103921837,-0.0004231169562286946,0.07176316799544706,92.56362889983613,91.46278051450493,0.8236615499812805,114.2191142191158,76.07292311503835,0.055999999999929884,26.80528004201043,29.379747539208473,26.961281087769777,12.650437922822539,26.622471753719932,26.79950000000006,26.976528246280186,1.321130963489069,0.8685852476712662,26.856526764000602,0.08314475195131063,26.6,26.810000000000002,27.02,24947555.0,-0.03832531449883773,26.864176638815525
2023-03-29 11:55:00+00:00,26.93,26.94,26.88,26.92,30484,26.9068,1098,-0.00999999999999801,64.61953824471578,0.07212951385394106,0.00029307668679520726,0.07183643716714586,92.98160173160242,92.57159028710778,0.786222388618496,110.25641025641093,79.52024695414053,0.04299999999992821,26.81620575229515,29.63983458607715,25.543363035090024,12.861655009319735,26.6269860710065,26.79750000000006,26.96801392899362,1.2726107211013005,0.8592081911518438,26.86378768263822,0.08149155538336003,26.6,26.79,26.98,24917071.0,-0.032134854878264694,26.865180222988542
2023-03-29 12:00:00+00:00,26.92,26.93,26.89,26.9,18044,26.9081,851,-0.020000000000003126,62.06663229346796,0.07033060849391859,-0.0012046629385818186,0.07153527143250041,88.89209555876313,91.47910873006703,0.4856182293612177,102.62529832935294,74.12268540449102,0.02299999999992508,26.82418615683847,29.881343986740923,24.61399828103687,12.393699054262743,26.62520427434631,26.79950000000006,26.973795725653808,1.3007386380622699,0.7883031113441936,26.870353378972368,0.07852787285597711,26.6,26.775,26.95,24899027.0,0.0038052232861989217,26.865675583510075
2023-03-29 12:05:00+00:00,26.9,26.9,26.84,26.86,28189,26.8663,1134,-0.03999999999999915,57.19945118906158,0.0649288381008084,-0.005285146665353596,0.070213984766162,78.79685746352503,86.89018491796332,0.1491424310216205,58.646963749711844,65.83813365400954,-0.016000000000072845,26.827596999044328,28.99508964533217,23.24764492365815,16.33164551715442,26.628341239953162,26.80400000000006,26.979658760046956,1.3106906435375052,0.6593999638417971,26.869625033970983,0.07720445336626436,26.6,26.775,26.95,24870838.0,0.029344063305284003,26.86569373221409
2023-03-29 12:10:00+00:00,26.86,26.95,26.84,26.95,24822,26.89,1003,0.08999999999999986,64.03358763899517,0.06713623921047329,-0.0024621964445509653,0.06959843565502426,81.82716049382783,83.17203783870512,0.6348020911127739,90.9690177982856,64.7227836579624,0.07149999999992929,26.839254427706773,28.83115010836021,25.44110044719163,14.718510085752529,26.627086041459997,26.813000000000063,26.99891395854013,1.3867449262675997,0.8684500106279317,26.877340933624282,0.07954699241153115,26.6,26.775,26.95,24895660.0,0.0903433567397142,26.866449718151266
2023-03-29 12:15:00+00:00,26.94,26.95,26.88,26.9,21415,26.9134,887,-0.05000000000000071,58.449792693100356,0.06411199518857913,-0.004389152373156097,0.06850114756173523,79.6666666666673,80.09689487467318,0.44809559372664953,81.80428134556287,57.59770480268875,0.019499999999929685,26.84503972030613,28.678920538314813,23.828149221797432,13.785364959893322,26.649443741266875,26.825000000000063,27.00055625873325,1.3089003447022376,0.7136067393470745,26.87793293751397,0.0788650643821361,26.6,26.775,26.95,24874245.0,0.1374617192705428,26.86703790105728
2023-03-29 12:20:00+00:00,26.9,26.95,26.89,26.95,26739,26.9279,1062,0.05000000000000071,62.01675390748539,0.06500055619492073,-0.0028004730934515915,0.06780102928837232,91.66666666666727,84.38683127572058,0.4098360655737654,95.71286141575862,65.3094688653299,0.06849999999993273,26.85503593741983,28.53756450898695,22.51076204130159,13.023213316994967,26.670607601180375,26.839000000000063,27.00739239881975,1.2548336288213942,0.8295873233529805,26.88180452755539,0.077517559783412,26.6,26.775,26.95,24900984.0,0.17137611453788304,26.868082056211946
2023-03-29 12:25:00+00:00,26.94,26.95,26.9,26.91,13908,26.9265,604,-0.03999999999999915,57.74584230233377,0.061765091955500395,-0.004828749866297541,0.06659384182179794,83.82352941176539,85.05228758169977,0.22346368715082665,83.57404197958948,67.76086606522126,0.025999999999935852,26.860270610046513,28.406305338896793,21.44665311432722,12.4075914414192,26.712131266842995,26.85300000000006,26.99386873315712,1.0491843232194762,0.702316009814573,26.88226576351099,0.07555201979888262,26.62,26.785,26.95,24887076.0,0.2068571641012057,26.86852606617974
2023-03-29 12:30:00+00:00,26.91,26.92,26.88,26.89,21458,26.8981,787,-0.019999999999999574,55.68106245124981,0.05693086678837034,-0.007730380026742076,0.06466124681511241,77.87114845938497,84.45378151260566,0.14897579143389184,51.62738496071982,59.75121447563356,0.004499999999936222,26.863101980518273,27.770959071361535,20.607398515744194,13.878664880543399,26.73668439849586,26.862000000000062,26.987315601504264,0.9330325478683742,0.611717933217595,26.88236077463202,0.07301258981324835,26.68,26.814999999999998,26.95,24865618.0,0.14199496988043583,26.86889253771079
2023-03-29 12:35:00+00:00,26.89,26.91,26.88,26.89,12348,26.8979,658,0.0,55.68106245124981,0.05249458363135062,-0.009733330547009436,0.06222791417836006,63.58543417367105,75.09337068160693,0.07443245254930009,41.0457516339954,54.619537307823094,0.006999999999933948,26.86566369665939,27.180994680078793,19.97602096779535,13.453444909454548,26.766520337006444,26.871000000000066,26.97547966299369,0.7776388150319821,0.5909267863981061,26.882411791126096,0.06994026196944497,26.7,26.825,26.95,24865618.0,0.16300030112572134,26.86907433488508
2023-03-29 12:40:00+00:00,26.89,26.89,26.83,26.84,21100,26.8596,930,-0.05000000000000071,50.450723794584526,0.04443203034728782,-0.014236707064857787,0.05866873741214561,45.23809523809698,62.231559290384126,-0.07446016381236209,-33.48148148147535,45.417712609384516,-0.03850000000006659,26.86321953507278,25.427270308073123,18.739400750888443,17.77937563006602,26.77953158431226,26.87450000000007,26.969468415687878,0.7067548470692216,0.31836066364694837,26.880523841031874,0.06923024325734192,26.75,26.85,26.95,24844518.0,0.10091313514669946,26.868876772283965
2023-03-29 12:45:00+00:00,26.84,26.84,26.78,26.81,21895,26.8093,995,-0.030000000000001137,47.56380342043997,0.03521570477889213,-0.01876242610660278,0.05397813088549491,32.072829131653634,46.96545284780702,-0.33457249070631967,-112.10762331837466,42.39249507565405,-0.06800000000006534,26.85815100792299,24.3912151378366,17.5681798618706,21.876527168714635,26.777791892347985,26.87400000000007,26.970208107652155,0.7159939543952152,0.1673876996338369,26.876650562773218,0.0685709401675317,26.75,26.85,26.95,24822623.0,0.03605507172820484,26.868119836130163
2023-03-29 12:50:00+00:00,26.8,26.85,26.8,26.84,14985,26.8324,647,0.030000000000001137,50.607577502667766,0.029986780703609384,-0.019193080145508426,0.04917986084911781,24.789915966387042,34.03361344537902,-0.33419977720015037,-84.36018957344626,41.017179378102455,-0.03850000000006659,26.856422340501755,23.21006485355703,17.697336582460135,20.714640044459948,26.789341572128237,26.877000000000073,26.96465842787191,0.6522932460604727,0.2889535501699255,26.87577186457728,0.06724444444127949,26.75,26.85,26.95,24837608.0,0.09033995264642691,26.867787350032945
2023-03-29 12:55:00+00:00,26.84,26.84,26.76,26.78,21850,26.7903,862,-0.05999999999999872,44.98352466517612,0.020761990836039246,-0.022734296010462854,0.0434962868465021,21.155830753354184,26.006191950464753,-0.5200594353640398,-158.1320450885666,32.01129224389908,-0.09300000000006392,26.849144022358733,22.813864785312738,16.213559701850826,23.16997787678768,26.789341572128237,26.877000000000073,26.96465842787191,0.6522932460604727,-0.0532839360403176,26.8726959834678,0.06815555555261654,26.76,26.855,26.95,24815758.0,0.0688594379443615,26.866852338897274
2023-03-29 13:00:00+00:00,26.77,26.83,26.77,26.82,16384,26.8013,716,0.03999999999999915,49.04872821763386,0.016488870673857292,-0.021605932938115843,0.038094803611973135,25.79979360165171,23.91518010713078,-0.29739776951672736,-125.85669781932941,28.249938157869337,-0.05000000000006821,26.84636840118171,22.445964721943042,15.18523969065155,21.700457774608918,26.786244777436774,26.876000000000072,26.96575522256337,0.6679209894574906,0.18804043708665938,26.868679413103838,0.0675730158702867,26.76,26.855,26.95,24832142.0,0.0686474345303922,26.8662908776401
2023-03-29 13:05:00+00:00,26.82,26.9,26.82,26.9,32847,26.86,1331,0.0799999999999983,56.04424712765014,0.019334843530565138,-0.0150079680651264,0.03434281159569154,38.59649122807059,28.517371861025296,0.14892032762472418,-3.5426731078845246,39.126560028920075,0.03749999999993037,26.851476172497737,21.074124635352995,21.221220300409907,19.88916030518368,26.78899581027906,26.87850000000007,26.96800418972108,0.6659909572409789,0.6201061093729006,26.86880977975065,0.06846065759383753,26.76,26.855,26.95,24864989.0,0.13622867785349405,26.866420171871727
2023-03-29 13:10:00+00:00,26.9,26.92,26.88,26.89,22943,26.8988,966,-0.00999999999999801,55.02720933611429,0.020546533449287807,-0.011037022517122984,0.03158355596641079,57.89473684210581,40.76367389060917,-0.22263450834878462,37.61348897535412,46.121887955285644,0.03299999999993375,26.855145108450333,20.158490996865957,22.459032518171508,19.033702016689183,26.791848999001783,26.88050000000007,26.969151000998355,0.6595933929672897,0.5535808952688267,26.86938580660086,0.06642775347999218,26.76,26.855,26.95,24842046.0,0.12681244508878667,26.866803129536713
2023-03-29 13:15:00+00:00,26.89,26.91,26.87,26.89,12374,26.8891,461,0.0,55.02720933611428,0.021261714628355577,-0.008257473070444173,0.02951918769879975,70.17543859649197,55.55555555555592,-0.037174721189581206,21.66666666666148,48.67822011616914,0.03749999999993392,26.858464621931255,19.09831668613847,21.464786967169793,19.297825826165546,26.792894131243994,26.881500000000067,26.97010586875614,0.6592330692563471,0.5479652201330708,26.869600910191366,0.06454005680284981,26.76,26.855,26.95,24842046.0,0.09029314796222784,26.866960458777715
2023-03-29 13:20:00+00:00,26.89,26.91,26.86,26.91,16408,26.8868,640,0.019999999999999574,56.84376601518941,0.02317518461618917,-0.005075202466088464,0.028250387082277634,71.92982456140454,66.66666666666724,-0.14842300556585641,25.912838633679307,47.112647679268115,0.06299999999993489,26.8633727531759,17.900163706673673,20.257571767392424,19.337317265649386,26.795140560551264,26.884000000000064,26.972859439448865,0.6610581717661066,0.6462984695898106,26.870022463880257,0.06350148131693202,26.76,26.855,26.95,24858454.0,0.15413740279740287,26.867195527428454
2023-03-29 13:25:00+00:00,26.91,26.94,26.89,26.93,19293,26.9219,925,0.019999999999999574,58.6427823728798,0.026005678941515953,-0.0017957665126093446,0.027801445454125297,78.94736842105361,73.6842105263165,0.07432181345223832,74.36399217221093,54.51628813593974,0.08449999999993452,26.869718205254383,17.37410691287209,22.52722077336266,18.232983060068527,26.794620959631274,26.885500000000064,26.976379040368855,0.6760450084156145,0.7448309303187669,26.8711213493422,0.06253708979429408,26.76,26.855,26.95,24877747.0,0.15362404301512464,26.86774320397231
2023-03-29 13:30:00+00:00,26.93,26.95,26.88,26.88,20710,26.9137,832,-0.05000000000000071,52.7253201920328,0.023938337698492518,-0.0030904862045062244,0.027028823902998742,77.19298245614102,76.02339181286618,-0.037188545927857586,44.62204462204295,45.76602147618708,0.03299999999993375,26.870697423801584,16.654342547083598,20.7413348149733,17.920056225949704,26.794433640820202,26.883000000000067,26.97156635917993,0.6589023485464006,0.48306354676963137,26.871284020581477,0.06307015480898738,26.76,26.855,26.95,24857037.0,0.08251547804653976,26.86813508551705
2023-03-29 13:35:00+00:00,26.88,26.89,26.81,26.83,24860,26.8508,1049,-0.05000000000000071,47.557315080485054,0.01805722034058377,-0.007177282849931979,0.025234503190515747,63.15789473684229,73.09941520467876,-0.2231312755671344,-66.34304207119253,43.980282198067435,-0.01850000000006702,26.866821478677622,16.329812782090837,18.897480346849004,24.105544834281705,26.788772635286605,26.878500000000066,26.968227364713528,0.6676515781272085,0.22973685254799378,26.87088778016206,0.06427942946548841,26.76,26.855,26.95,24832177.0,0.02888298169486672,26.867811546999295
2023-03-29 13:40:00+00:00,26.83,26.89,26.82,26.89,15457,26.8547,735,0.060000000000002274,53.453326154371915,0.01803005180843087,-0.005763561105667902,0.02379361291409877,56.140350877193235,65.49707602339198,0.18628912071534387,-17.517765658572785,50.60313549127374,0.03649999999993625,26.869028956898802,16.028463714597557,17.43681776796691,22.242329916909355,26.788646768505743,26.878000000000064,26.967353231494386,0.6648800617182923,0.5671492222455274,26.871271613116665,0.06468804164652497,26.76,26.855,26.95,24847634.0,0.08877229538596816,26.867802335729444
2023-03-29 13:45:00+00:00,26.89,26.89,26.85,26.87,14869,26.8681,696,-0.019999999999999574,51.3797096233773,0.01620785365009425,-0.0060686074112036165,0.022276461061297867,54.38596491228128,57.894736842105395,0.22379709063782283,-11.299435028248467,55.53243974286256,0.01349999999993301,26.869121437194153,15.748639580496656,16.64508494264465,21.23239892255007,26.789443838066873,26.878500000000066,26.96755616193326,0.6626572311192448,0.45227730560383994,26.871210427486577,0.06292461010034456,26.76,26.855,26.95,24832765.0,0.11544160149533692,26.867819214041315
2023-03-29 13:50:00+00:00,26.87,26.89,26.84,26.84,17609,26.8622,784,-0.030000000000001137,48.34983504629889,0.012202338242278898,-0.008059298255215175,0.020261636497494073,56.14035087719386,55.55555555555592,0.0,-33.111452466292356,56.24327098340138,-0.016500000000068127,26.866347966985185,15.685078699350287,15.68628870177779,21.16140983128029,26.788833498477924,26.873000000000065,26.957166501522206,0.626401976125782,0.30396001138657164,26.870898717905664,0.06200142366460571,26.76,26.855,26.95,24815156.0,0.008629158040391539,26.86771869173294
2023-03-29 13:55:00+00:00,26.84,26.86,26.82,26.84,12771,26.8342,612,0.0,48.34983504629888,0.00892505593424886,-0.009069264450596172,0.017994320384845032,47.36842105263222,52.631578947368915,0.22404779686333587,-60.356652949246566,58.18484953542193,-0.01850000000006702,26.86383863679612,16.00975057547369,14.944636430101733,22.52490672447095,26.785619907694617,26.87000000000007,26.95438009230552,0.6280617216632036,0.322232951040927,26.86961946011085,0.0604298934028481,26.76,26.855,26.95,24815156.0,0.03292604146972758,26.867538671395398
2023-03-29 14:00:00+00:00,26.84,26.84,26.76,26.8,32006,26.7909,1205,-0.03999999999999915,44.30932455554776,0.003064791380275267,-0.011943623203655811,0.015008414583931078,35.087719298246064,46.19883040935718,-0.07457121551081025,-126.10804482355293,49.32490082255027,-0.061000000000067445,26.85775876662506,17.275992752262216,13.563413416370258,27.374794295765525,26.78129039479507,26.862500000000068,26.943709605205065,0.6046317744439009,0.11519330230519324,26.865219708632416,0.0618277581597874,26.76,26.855,26.95,24783150.0,-0.036781713397641386,26.86645699821943
2023-03-29 14:05:00+00:00,26.8,26.83,26.77,26.8,21953,26.8008,934,0.0,44.30932455554777,-0.0015615103800215024,-0.013255939971162065,0.011694429591140563,28.070175438597005,36.842105263158224,-0.3717472118959009,-113.10116086236383,49.305873527831814,-0.06350000000006517,26.852257931708387,18.451789059280134,12.621248928067223,25.473240588868865,26.77451363762807,26.857000000000067,26.939486362372065,0.6142634126819694,0.1544883398845588,26.861098008909067,0.06169720400551678,26.76,26.855,26.95,24783150.0,-0.01485765756620719,26.865734890533684
2023-03-29 14:10:00+00:00,26.8,26.82,26.78,26.8,9321,26.797,493,0.0,44.30932455554776,-0.0051683107861784094,-0.013490192301855178,0.008321881515676768,21.05263157894795,28.070175438596795,-0.33469691335068497,-100.58027079302799,47.99851245001006,-0.0660000000000629,26.847280985831397,19.543599915796772,12.021709978867122,24.2632018690549,26.767912767051136,26.852500000000067,26.937087232948997,0.6300138381821441,0.1896694798388612,26.85523267385451,0.060147403719408375,26.76,26.855,26.95,24783150.0,0.012757897602782226,26.865433015765717
2023-03-29 14:15:00+00:00,26.8,26.8,26.75,26.78,20066,26.7734,763,-0.019999999999999574,42.11162992330792,-0.009530695027056169,-0.01428206123418635,0.004751366207130181,19.0350877192991,22.71929824561447,-0.40907400520638904,-128.1105990783438,37.754867671821096,-0.09150000000006386,26.840873272895074,21.010034626713896,11.299178714291063,26.411062197647308,26.75865974882045,26.847000000000065,26.93534025117968,0.6581014726384035,0.12078441534064967,26.84325290289046,0.059422589168022115,26.75,26.85,26.95,24763084.0,0.033365323671236624,26.864564045146636
2023-03-29 14:20:00+00:00,26.78,26.82,26.77,26.81,16452,26.8015,717,0.029999999999997584,46.40567835488836,-0.01044674313569871,-0.012158487474263114,0.0017117443385644025,22.017543859649862,20.701754385965426,-0.3716090672612471,-76.61822985468677,36.14751474393901,-0.07000000000006423,26.83793296119078,21.728937817078993,13.043922942117215,24.805514124252976,26.755728066867253,26.845500000000065,26.935271933132878,0.6688043294616409,0.3022767319294206,26.841445802737432,0.05874954708459201,26.75,26.85,26.95,24779536.0,0.09593579758284784,26.86404996183847
2023-03-29 14:25:00+00:00,26.81,26.85,26.8,26.84,16792,26.8271,670,0.030000000000001137,50.370301711830955,-0.00865223104833035,-0.008291180309515802,-0.0003610507388145481,30.000000000000835,23.684210526316388,-0.33419977720015037,-26.16147947676723,42.0255281987859,-0.045000000000065654,26.838129822029753,21.516208062436455,15.929109842992267,23.28135476288765,26.75865974882045,26.847000000000065,26.93534025117968,0.6581014726384035,0.46038046130391475,26.84143390975073,0.05812457943569264,26.75,26.85,26.95,24796328.0,0.12374145720928743,26.86377547096532
2023-03-29 14:30:00+00:00,26.84,26.87,26.82,26.87,18662,26.8463,711,0.030000000000001137,54.03231934994841,-0.0047545109679347775,-0.0035147681832961835,-0.001239742784638594,45.00000000000086,32.33918128655031,-0.037202380952372494,13.939393939391579,42.52137428007857,-0.022000000000062414,26.84116507707454,20.782304083784624,17.42304644588281,21.836419913436956,26.759668699332046,26.848500000000065,26.937331300668085,0.6617226338009128,0.6210159022678593,26.841878337211007,0.05754425233314321,26.75,26.85,26.95,24814990.0,0.14776479931462594,26.863682748949127
2023-03-29 14:35:00+00:00,26.87,26.89,26.86,26.88,18652,26.8786,692,0.00999999999999801,55.2184734635824,-0.0008488384152833817,0.00031272349548416975,-0.0011615619107675514,56.666666666667616,43.88888888888956,0.186358553857624,50.84478130427735,42.37266615212978,-0.021000000000068297,26.84486364116268,19.59421874012807,19.32171697811621,20.994480047252587,26.76952976730613,26.853500000000064,26.937470232694,0.625395070988406,0.6577940131267995,26.84223119245746,0.05557680573791878,26.75,26.85,26.95,24833642.0,0.19406748696866924,26.86379696552522
2023-03-29 14:40:00+00:00,26.88,26.89,26.86,26.88,19595,26.8745,741,0.0,55.218473463582384,0.0022208348201608885,0.002705917384742752,-0.0004850825645818634,72.61904761904817,58.09523809523867,-0.037188545927857586,46.20462046204648,46.04722035225035,-0.02900000000007097,26.848209961051946,18.490996635304125,18.551414407526863,20.157489112808097,26.77324737254836,26.856500000000068,26.939752627451774,0.6199812146162476,0.6411366867283738,26.843977928845142,0.05374989104235323,26.75,26.85,26.95,24833642.0,0.18099754978625893,26.863914812000587
2023-03-29 14:45:00+00:00,26.88,26.91,26.87,26.9,19387,26.8918,830,0.019999999999999574,57.74742810288571,0.006195982399834321,0.005344851971532947,0.0008511304283013736,83.86904761904762,71.05158730158759,0.11164867882396123,75.21697203471352,55.42111954410769,-0.019500000000075346,26.853142345713664,17.38605190643327,20.2542175691288,19.066049369347542,26.77324737254836,26.856500000000068,26.939752627451774,0.6199812146162476,0.7612530158592548,26.847918999253334,0.052767755967899364,26.75,26.85,26.95,24853029.0,0.12503214652330935,26.864178941835455
2023-03-29 14:50:00+00:00,26.9,26.93,26.85,26.93,29075,26.8925,1247,0.030000000000001137,61.279719942290114,0.01163296717137996,0.008625469394462869,0.003007497776917091,95.53571428571438,84.0079365079365,0.3353204172876323,93.05289993627119,57.88242596575598,-0.0025000000000723333,26.860462122312363,16.36003180105319,18.13884163910221,17.074767218903496,26.770346724517985,26.858500000000067,26.94665327548215,0.6564273915675225,0.9055436375388349,26.87054121227969,0.05471291625590643,26.75,26.85,26.95,24882104.0,0.23074177809901253,26.864699150360845
2023-03-29 14:55:00+00:00,26.93,26.95,26.91,26.94,26670,26.9291,998,0.010000000000001563,62.40786223521221,0.016557864446276938,0.010840293335487878,0.0057175711107890605,96.25000000000078,91.88492063492072,0.37257824143070994,138.46153846153967,59.81019686327541,-0.0025000000000723333,26.868037158282615,15.91953259564917,19.835235582223167,16.165649874133738,26.766787474410076,26.861000000000068,26.95521252559006,0.7014818926323776,0.9192648456519319,26.89026298731994,0.05366199366619877,26.75,26.85,26.95,24908774.0,0.2564358640887999,26.865525530650174
2023-03-29 15:00:00+00:00,26.94,26.98,26.91,26.96,47929,26.9433,2099,0.019999999999999574,64.62761407526494,0.021823150180782847,0.01288446325599503,0.008938686924787817,95.43478260869682,95.74016563147045,0.5970149253731405,151.82072829131312,70.11384761474329,0.0074999999999221245,26.87679552416046,16.194998334358228,21.934663781208297,14.691461797733668,26.76185847316126,26.863500000000066,26.96514152683887,0.7567258684743552,0.9747075481903005,26.911070725139652,0.05482899411861316,26.75,26.865000000000002,26.98,24956703.0,0.24707826280591358,26.867314666493442
2023-03-29 15:05:00+00:00,26.96,27.0,26.94,26.98,38825,26.9727,1516,0.019999999999999574,66.7424759048789,0.0272951187741306,0.014685145479474226,0.012609973294656374,92.7681159420302,94.81763285024238,0.6716417910447747,174.80314960630227,76.63265690181557,0.00549999999991968,26.886624521859463,16.858546399976962,22.819680080598793,13.550786292280213,26.75583648526649,26.866000000000064,26.97616351473364,0.8200961418415441,1.0174126854777659,26.94170595841092,0.05519835168156927,26.75,26.875,27.0,24995528.0,0.23924405067838497,26.869102905083725
2023-03-29 15:10:00+00:00,26.98,27.01,26.96,26.99,43229,26.9862,1810,0.00999999999999801,67.77976783064766,0.032068938968073724,0.015567172538733881,0.016501766429339843,91.87068004459361,93.35785953177331,0.7089552238805918,172.28195937872968,87.20392476711625,0.000499999999920675,26.896469805491897,17.67111091459288,22.636006370573135,12.668089276687596,26.74881748299587,26.871500000000065,26.99418251700426,0.9131050890660597,0.9829538996003929,26.963169976894957,0.054827040847171514,26.75,26.880000000000003,27.01,25038757.0,0.2908797592887767,26.871270108636708
2023-03-29 15:15:00+00:00,27.0,27.01,26.97,27.0,39498,26.9885,1825,0.010000000000001563,68.82683994996658,0.03624137428847973,0.015791686287311913,0.02044968800116782,93.48717948717974,92.70865849126761,0.821508588498876,152.7955612462656,94.20675798362419,-0.0065000000000807745,26.906329824016478,18.42563510673623,21.433165569167883,11.994927482668434,26.746883509742645,26.880000000000063,27.01311649025748,0.9904500763200721,0.950733037536835,26.979538876052757,0.05376796650094517,26.75,26.880000000000003,27.01,25078255.0,0.3491923166352575,26.873291996064076
2023-03-29 15:20:00+00:00,27.0,27.02,26.98,26.99,32838,26.9968,1564,-0.010000000000001563,66.49954572372742,0.03829964840801736,0.014279968325479633,0.024019680082537728,92.45014245014251,92.60266732730504,0.6713912719134685,132.15775502464658,94.57892187941074,-0.03650000000007836,26.914298412205383,19.336647068579765,21.62623261975549,11.34566121701964,26.74350795083085,26.885000000000066,27.02649204916928,1.052572431982261,0.8710455838912878,26.983065831473056,0.052784540322306166,26.75,26.884999999999998,27.02,25045417.0,0.272720353460321,26.874967941041135
2023-03-29 15:25:00+00:00,26.99,27.02,26.97,27.01,26777,26.9954,1330,0.020000000000003126,68.7737426855089,0.04107123470215157,0.013641243695691075,0.027429991006460496,93.68091168091239,93.20607787274464,0.6333830104321869,116.43482740855178,99.99999999999957,-0.032500000000080576,26.923412849138202,19.785978311381545,20.15745638471833,11.933432899582344,26.74065932477178,26.892000000000063,27.043340675228347,1.1255442155903834,0.8898489279962116,26.992326914234802,0.052585644584998634,26.75,26.884999999999998,27.02,25072194.0,0.2979485948169618,26.876337737871086
2023-03-29 15:30:00+00:00,27.01,27.04,26.97,27.02,50680,27.0141,2300,0.00999999999999801,69.87492738616467,0.04357237798442526,0.012913909582371812,0.030658468402053447,92.18518518518613,92.77207977208012,0.5582433941198284,110.68458093410342,99.99999999999962,-0.04200000000007975,26.932611625410754,20.647060217067143,20.938995127274083,10.824986147471037,26.74188997524386,26.901000000000067,27.060110024756273,1.1829301866563002,0.8739550672004113,27.002005615175918,0.05382952711464161,26.75,26.895,27.04,25122874.0,0.3524141163658981,26.87905295866993
2023-03-29 15:35:00+00:00,27.02,27.02,26.98,27.0,32971,27.0014,1756,-0.019999999999999574,64.94225493044755,0.04343997026558455,0.010225201490824884,0.033214768774759665,89.828282828284,91.89812656479394,0.44642857142858094,90.12345679012168,92.2351091569576,-0.08100000000008123,26.939029565847825,21.446636272346627,19.80682685640488,10.239680798562404,26.74690126472502,26.90900000000007,27.07109873527512,1.2047919675576784,0.7806931215272029,27.001615808364644,0.05284170374931001,26.75,26.895,27.04,25089903.0,0.33973323975407654,26.880630516084427
2023-03-29 15:40:00+00:00,27.0,27.02,26.99,27.01,35693,27.0041,1589,0.010000000000001563,66.22605498012388,0.04363891042585877,0.008339313320879282,0.035299597104979485,85.8984582668806,89.30397542678334,0.48363095238095344,86.7283950617262,92.53640436749438,-0.08600000000007668,26.9457886548147,22.189099752249003,18.9780224588177,9.811207700005822,26.75981593699859,26.919500000000074,27.07918406300156,1.186382087345492,0.7833720482146231,27.00301559709414,0.05121015348150223,26.75,26.895,27.04,25125596.0,0.3585719047071333,26.882385392570285
2023-03-29 15:45:00+00:00,27.01,27.06,27.0,27.06,50931,27.0379,2404,0.04999999999999716,71.78880538653034,0.04728606969187865,0.009589178069519332,0.03769689162235932,88.67623604465832,88.13432571327407,0.5947955390334547,107.22610722610963,93.04698612034062,-0.04900000000007765,26.956665925784726,23.719160298681643,22.920688168971,9.00006465292296,26.771518634688956,26.932500000000072,27.093481365311188,1.1954431657745521,0.8960085683008012,27.015387437244048,0.05183799966139484,26.75,26.905,27.06,25176527.0,0.42681663336379805,26.88545585045408
2023-03-29 15:50:00+00:00,27.06,27.08,27.0,27.0,53324,27.0308,2844,-0.05999999999999872,59.190174987590375,0.04481833327987772,0.005697153326014719,0.039121179953863,83.14263920671367,85.9057778394173,0.25993316004455647,88.08711197789759,83.6330674153,-0.12300000000007572,26.960792980471894,25.482564127439513,23.141335829588513,8.045016361733722,26.79112298729068,26.942500000000074,27.093877012709466,1.123704279182647,0.6899231560022673,27.01492157766286,0.05384957111415223,26.75,26.915,27.08,25123203.0,0.31380720721285094,26.8882784311594
2023-03-29 15:55:00+00:00,27.0,27.01,26.94,26.98,100293,26.9697,5316,-0.019999999999999574,55.68227647724597,0.04077872972882446,0.001326039819969163,0.039452689908855296,73.91304347826186,81.91063957654438,0.14847809948033142,33.480500367923064,69.3404692913852,-0.16200000000007364,26.96262222042695,24.834752411378112,21.0376993943832,15.105451684438439,26.820155752012315,26.95250000000008,27.084844247987842,0.9820554530211525,0.6038957129533289,27.014776222500895,0.05500317317742709,26.77,26.924999999999997,27.08,25022910.0,0.2931166906759647,26.891480959919384
2023-03-30 09:30:00+00:00,27.23,27.29,27.11,27.25,110369,27.2069,3528,0.2699999999999996,76.19400312484177,0.05868754484149008,0.015387883946107829,0.04329966089538225,70.40427154843735,75.81998474447073,1.0756676557863498,267.9914070891527,72.99268604372962,0.0864999999999263,26.98999153276724,27.33799871633062,41.99130800317239,10.537157465832905,26.80356433966263,26.97450000000008,27.145435660337533,1.267387053235106,1.3058587642158501,27.05067881497102,0.07321723223618222,26.8,27.045,27.29,25133279.0,0.3225633360088297,27.21666666666667
2023-03-30 09:35:00+00:00,27.26,27.29,27.11,27.14,61380,27.2046,2559,-0.10999999999999943,63.33315759738637,0.0632749350882591,0.01598021935430148,0.04729471573395762,68.84057971014597,71.05263157894815,0.5930318754633124,208.2444918265814,65.79005774531261,-0.04250000000007148,27.004278053456076,29.662441713786514,35.313206714264254,8.861377210340732,26.815778959317722,26.989500000000078,27.163221040682433,1.2873231492421513,0.9331657219205474,27.054612734262978,0.08084457279074062,26.82,27.055,27.29,25071899.0,0.24625692521635045,27.203562660238685
2023-03-30 09:40:00+00:00,27.14,27.25,27.1,27.21,54481,27.2009,2292,0.07000000000000028,67.13482969932514,0.07173200795865498,0.019549833779757886,0.05218217417889709,75.71428571428676,71.65304565762312,0.8151167098925605,187.96484110886195,66.1175881572595,0.010499999999925791,27.02387061979359,31.58005952212364,30.902655789726378,8.587262126547161,26.817050798431477,27.00650000000008,27.195949201568684,1.4029896622561442,1.0370832875382392,27.06606713287686,0.08578424616283047,26.85,27.07,27.29,25126380.0,0.2439510580247077,27.19949374530345
2023-03-30 09:45:00+00:00,27.2,27.32,27.19,27.28,71640,27.2776,2757,0.07000000000000028,70.43587071192479,0.08312450655558834,0.024753865901353,0.05837064065423534,75.71428571428676,73.42305037957293,1.0370370370370363,204.9549549549626,67.6007095663819,0.05749999999992639,27.048263894098962,33.786760559283145,33.297986856739705,7.6907407808606285,26.811905032734522,27.026500000000077,27.24109496726563,1.5880337244227267,1.0906475888743137,27.08533909789198,0.08894251429405678,26.85,27.085,27.32,25198020.0,0.2528450592598158,27.21484765166012
2023-03-30 09:50:00+00:00,27.28,27.29,27.17,27.2,49423,27.2225,2171,-0.08000000000000185,62.68651193015173,0.08472119911380815,0.021080446767658245,0.06364075234614991,78.34586466165497,76.59147869674258,0.7780659503519916,138.05734495389848,61.43334581415634,-0.03950000000007847,27.062714951803823,35.36592735218591,30.167134740073777,8.534704612053147,26.82627095483181,27.042500000000082,27.258729045168355,1.5991794040364038,0.8641971407618901,27.090258410550987,0.09116090613019541,26.85,27.085,27.32,25148597.0,0.2130823853009201,27.215580878393748
2023-03-30 09:55:00+00:00,27.21,27.29,27.2,27.29,48173,27.2479,1956,0.08999999999999986,67.07517786973422,0.09218617249572958,0.022836336119663736,0.06934983637606584,83.33333333333394,79.13116123642499,1.0366530914476035,137.30773548894354,61.88437971714941,0.031499999999923034,27.084361146870126,36.8322965170242,28.03784320996815,7.932298238395873,26.830863676643684,27.06200000000008,27.293136323356475,1.7081983841282578,0.9932154251851635,27.105353551714995,0.09107798426375288,26.85,27.085,27.32,25196770.0,0.24529284404140017,27.22099171610202
2023-03-30 10:00:00+00:00,27.28,27.37,27.25,27.31,93008,27.314,3655,0.019999999999999574,67.97655572724994,0.09857968528788419,0.02338387912945468,0.07519580615842951,82.19094247246058,81.29004682248292,1.073279052553655,141.3652187074336,64.65169161258183,0.03299999999991954,27.105850561453924,38.69211101413588,31.59260530761892,7.202339865298666,26.834431551137005,27.08100000000008,27.327568448863158,1.8209700444080767,0.964374093797956,27.121348579931052,0.09314384253062775,26.91,27.14,27.37,25289778.0,0.20339043179450153,27.23793935808252
2023-03-30 10:05:00+00:00,27.3,27.3,27.19,27.24,56181,27.2336,2136,-0.07000000000000028,61.618195200641004,0.09688138693087822,0.01734846461795897,0.07953292231291925,82.6397388820892,82.72133822929435,0.8888888888888724,88.1895881895879,59.371968612818904,-0.05800000000007799,27.11862669845831,39.10147019517968,28.74400794567645,11.061258766413156,26.849066810705487,27.09600000000008,27.34293318929467,1.8226541872939936,0.7915768439456885,27.12565662338068,0.09506213949272559,26.91,27.14,27.37,25233597.0,0.18112033243700898,27.238495745012898
2023-03-30 10:10:00+00:00,27.24,27.24,27.16,27.22,47949,27.203,1892,-0.019999999999999574,59.89438771553856,0.09285130831007748,0.010654708797726592,0.08219659951235089,73.64341085271337,79.49136406908748,0.7774898185856971,59.3866938815171,53.71392317571322,-0.10150000000007964,27.12828129860514,38.88862466133689,26.996396621114766,12.66871182843215,26.864713283260713,27.109000000000076,27.35328671673944,1.8022554630518497,0.7271920501480879,27.1304782362431,0.09398627238610222,26.94,27.155,27.37,25185648.0,0.184245041562989,27.235920378532715
2023-03-30 10:15:00+00:00,27.23,27.27,27.21,27.26,41212,27.238,1648,0.0400000000000027,62.17362327073235,0.09182658792842702,0.007703990732860905,0.08412259719556611,69.76744186046552,75.35019719842246,0.739098300073926,74.40735365263777,57.91550431124253,-0.073000000000075,27.14082593683322,38.95696064874629,28.07315821277572,12.075709850090105,26.877798042472143,27.123000000000076,27.368201957528008,1.8080740148798555,0.7793615544123856,27.139589902053313,0.09155868150138054,26.94,27.155,27.37,25226860.0,0.19705646566715407,27.236619123951854
2023-03-30 10:20:00+00:00,27.26,27.38,27.25,27.37,60568,27.316,2366,0.10999999999999943,67.6229055932326,0.09875221625700803,0.011703695249153531,0.0870485210078545,79.08738548273509,74.16607939863776,1.3703703703703773,112.29566453446944,59.10624618464841,0.019999999999921414,27.1626520380872,39.82439965296364,33.64060213452849,10.88667217536154,26.882492774712606,27.142000000000074,27.401507225287542,1.9122188879778,0.9392941270659438,27.146309840530634,0.09430448996556758,26.94,27.16,27.38,25287428.0,0.23212687006137012,27.245055070393327
2023-03-30 10:25:00+00:00,27.37,27.46,27.34,27.43,77314,27.4097,3314,0.05999999999999872,70.14898456143918,0.10783922174228167,0.016632560587541728,0.09120666115473994,88.79221553640245,79.21568095986747,1.6679021497405522,141.13277623026752,60.31108766976006,0.06999999999992212,27.18811374874556,41.07632155667597,36.58506745642009,9.916062169438502,26.884123909440568,27.163500000000074,27.44287609055958,2.056996267487658,0.9769556325779475,27.17943251693218,0.09613988353945568,26.94,27.200000000000003,27.46,25364742.0,0.24089578145092055,27.26158038507292
2023-03-30 10:30:00+00:00,27.44,27.46,27.35,27.37,60010,27.4071,2329,-0.05999999999999872,64.71176373713318,0.10894340869807095,0.014189398034664819,0.09475401066340614,91.55011655011738,86.47657252308476,0.4403669724770687,122.97367550451476,59.829533205216656,0.004999999999924398,27.20543624886503,42.23882046726599,33.62558612740399,9.113920670512105,26.90122611216686,27.182500000000072,27.463773887833284,2.069521845549241,0.8333050242315979,27.18864842277563,0.09712989185806596,26.94,27.200000000000003,27.46,25304732.0,0.21694842625730326,27.271086719537784
2023-03-30 10:35:00+00:00,27.37,27.41,27.35,27.35,34289,27.379,1447,-0.019999999999999574,62.959967824013404,0.10697155051587615,0.009774031881976009,0.09719751863390014,82.12250712250784,87.48827973634234,0.773765659543102,102.94117647059032,64.30554116158625,-0.02250000000007546,27.219204225163597,43.318283741385294,32.100257205267695,8.700493623021671,26.920898133574095,27.199500000000075,27.478101866426055,2.0485807932203106,0.7700986930392869,27.191741919969484,0.09447775672534688,26.94,27.200000000000003,27.46,25270443.0,0.17325954722904846,27.27500317360607
2023-03-30 10:40:00+00:00,27.35,27.48,27.35,27.48,50378,27.4201,1970,0.129999999999999,68.86071432806577,0.11457796874331905,0.013904360087535123,0.10067360865578392,84.04558404558485,85.90606923940312,0.9922822491730932,132.65101344571463,61.67422692643181,0.10399999999992104,27.24404191800516,44.69402068433282,34.181647285077,7.867733244571583,26.931304189632453,27.222500000000075,27.513695810367697,2.1393759600890525,0.9421423503223538,27.224373317450876,0.09701505981639345,26.94,27.21,27.48,25320821.0,0.1973942464004952,27.28389067430546
2023-03-30 10:45:00+00:00,27.48,27.48,27.33,27.34,48895,27.3878,2008,-0.14000000000000057,58.12214129504936,0.10806359021788836,0.005911985249683546,0.10215160496820481,77.53411306042956,81.23406807617386,0.21994134897360684,93.02081694719766,62.611764933857714,-0.03900000000008319,27.25318078295705,45.54945801438374,30.548383088783975,8.448687373205122,26.962915474085793,27.239500000000078,27.516084525914362,2.030760666783777,0.6816804459101733,27.225758513717153,0.10079969840093693,26.94,27.21,27.48,25271926.0,0.15963517771812863,27.288927864742508
2023-03-30 10:50:00+00:00,27.35,27.42,27.32,27.39,42699,27.3765,1580,0.05000000000000071,60.49181619878614,0.10571684248180446,0.0028521900108797182,0.10286465247092474,78.34429824561472,79.97466511720948,0.6985294117647145,82.0512820512802,56.591749516156256,0.0074999999999221245,27.266211184580186,46.12900613107871,28.38243952590566,8.55867864797237,26.99572443040533,27.258500000000076,27.521275569594824,1.9280266309206087,0.7502135190929728,27.22867836236218,0.10074257708658439,26.94,27.21,27.48,25314625.0,0.16298649508376878,27.29264460514163
2023-03-30 10:55:00+00:00,27.39,27.44,27.38,27.43,32848,27.4128,1404,0.03999999999999915,62.328328584445345,0.10586435530986904,0.002399762271155431,0.10346459303871361,73.13596491228132,76.3381254061083,0.5130084279955982,98.39803888033755,54.34148514758186,0.041499999999921044,27.281810119382072,46.79855025441759,28.599321845400734,8.183751180491422,27.02071110056209,27.27700000000008,27.53328889943807,1.8791575278658916,0.7984912735889663,27.239822408272254,0.09783239300897138,26.94,27.21,27.48,25347473.0,0.1411476588293321,27.296558719416257
2023-03-30 11:00:00+00:00,27.43,27.46,27.37,27.42,33534,27.425,1610,-0.00999999999999801,61.557929965937184,0.10397577584114615,0.000408946241946026,0.10356682959920012,79.1666666666675,76.88230994152094,0.4027828634199926,89.77135980745787,58.1974639580126,0.02599999999992164,27.294971060393305,47.55058086807936,28.1778722421864,7.642903633545995,27.068513617014677,27.298000000000076,27.527486382985476,1.6813420982152454,0.7658109784398128,27.25081361590704,0.09727293636547342,26.94,27.21,27.48,25313939.0,0.19209357279835965,27.3003076803267
2023-03-30 11:05:00+00:00,27.43,27.47,27.42,27.45,27401,27.445,1072,0.029999999999997584,63.03410278436532,0.10370437282900014,0.00011003458384001297,0.10359433824516012,85.41666666666737,79.23976608187184,0.7709251101321701,105.7239057239044,56.92249431588551,0.05799999999991812,27.30973572130823,48.314732246618554,27.866819653483095,7.352199048047612,27.134815774701494,27.32150000000008,27.508184225298663,1.3665737627771843,0.8441640550892731,27.262337419571264,0.0938962980536537,27.1,27.29,27.48,25341340.0,0.19677222396472807,27.303947685141488
2023-03-30 11:10:00+00:00,27.46,27.5,27.45,27.48,50543,27.4822,2028,0.030000000000001137,64.50207582349766,0.10470308132000739,0.0008869944598778046,0.10381608686012958,88.66421568627533,84.41584967320317,0.9551800146950784,116.93362336035962,54.04684515445884,0.09149999999991465,27.32595136689792,49.218836625130905,29.131256474707975,7.062890890776053,27.137234834620735,27.333000000000077,27.52876516537942,1.4324455082086958,0.8754498399014863,27.269446266832738,0.09076084819267849,27.1,27.3,27.5,25391883.0,0.15892364734777023,27.311523640502937
2023-03-30 11:15:00+00:00,27.48,27.49,27.42,27.48,37863,27.4496,1465,0.0,64.50207582349766,0.10429234772954032,0.0003810086955285952,0.10391133903401173,92.95343137254974,89.01143790849726,0.807043286867204,98.19121447028516,55.62967098214311,0.09399999999991238,27.340622665288596,49.3036541334017,27.49976388056412,9.067543764116609,27.165500677575867,27.35000000000008,27.534499322424292,1.349172376045425,0.8523048168735728,27.272660311652547,0.0892779304646298,27.1,27.3,27.5,25391883.0,0.22932994522483166,27.316353226490378
2023-03-30 11:20:00+00:00,27.49,27.49,27.39,27.41,29436,27.4383,1169,-0.07000000000000028,58.24304549827528,0.09719798554066372,-0.005370682794678408,0.10256866833534213,85.73360378634295,89.11708361505578,0.146145414687604,65.81647610670846,57.33052500602106,0.026499999999916923,27.347230030499205,48.67313583591207,25.3183044012881,10.728041842522849,27.185529372168638,27.360000000000078,27.534470627831517,1.2753700864871282,0.6432905945871553,27.274347459151876,0.09004379257429895,27.16,27.33,27.5,25362447.0,0.19173798680021586,27.319096193760657
2023-03-30 11:25:00+00:00,27.41,27.41,27.35,27.38,30082,27.3738,1175,-0.030000000000001137,55.74639335142879,0.0881388928224176,-0.01154382041033962,0.09968271323275722,71.69438810006828,83.46047441965344,-0.18228217280350512,17.91607732201639,51.36959980862896,0.00649999999991735,27.35035097997547,47.218808709872384,24.083836533611947,13.455492852389197,27.19429557716342,27.365000000000077,27.535704422836734,1.2476113490711238,0.5439355927358589,27.275374611464077,0.08789780739042037,27.16,27.33,27.5,25332365.0,0.1711606854400595,27.32056226040456
2023-03-30 11:30:00+00:00,27.38,27.39,27.32,27.35,29552,27.3495,1202,-0.029999999999997584,53.28650237381032,0.0776437188372121,-0.01763119551643609,0.0952749143536482,45.87739463601616,67.76846217414224,-0.073072707343802,-15.403904710728877,43.29449211758967,-0.0230000000000814,27.35031755331114,45.269266879044025,22.693626107450555,15.152667649515614,27.219153986110705,27.372500000000077,27.52584601388945,1.1204384976846973,0.4266365018907256,27.279911286032384,0.08661939257681894,27.16,27.33,27.5,25302813.0,0.1967965073532481,27.321319319151865
2023-03-30 11:35:00+00:00,27.35,27.38,27.34,27.36,24481,27.3581,1019,0.00999999999999801,54.01491837111293,0.06933389626946251,-0.020752814467348543,0.09008671073681106,30.296296296297,49.289359677460254,0.0365630712979792,-15.133412982877015,37.27910450053887,-0.010500000000085663,27.35123969109103,43.458978036131974,21.91514884938088,14.632873804830599,27.227218280775272,27.37600000000008,27.524781719224887,1.0869500235593723,0.44622995323805825,27.280788546615845,0.08328943596418895,27.16,27.33,27.5,25327294.0,0.14889027835089,27.32204566356449
2023-03-30 11:40:00+00:00,27.36,27.38,27.35,27.37,21559,27.3646,864,0.010000000000001563,54.7743808006283,0.06283094244835397,-0.021804614630765676,0.08463555707911964,22.222222222223206,32.79863771817856,-0.40029112081513274,-11.238337574218232,45.0741054767569,0.005999999999918515,27.3530263871776,41.77799553914222,21.324318041821446,14.238372599000657,27.233274230231732,27.379000000000083,27.524725769768434,1.0645076136334453,0.4691200807709279,27.281884463479347,0.07948304768103243,27.16,27.33,27.5,25348853.0,0.1701910941206383,27.32277154256095
2023-03-30 11:45:00+00:00,27.37,27.38,27.3,27.31,29892,27.3365,1389,-0.060000000000002274,49.49276305349185,0.052233688685962676,-0.025921494714525567,0.07815518340048824,18.33333333333377,23.617283950617765,-0.1097293343087058,-69.9169881912814,45.51281503109137,-0.049000000000088306,27.348928636017828,39.191111197730045,19.791957785760804,17.706441288328136,27.24731494174194,27.38250000000008,27.517685058258216,0.9873828778098228,0.23184906329795724,27.28481011764383,0.07951997284667285,27.16,27.33,27.5,25318961.0,0.1543522249091003,27.322930987238898
2023-03-30 11:50:00+00:00,27.31,27.35,27.3,27.34,27639,27.3264,981,0.030000000000001137,51.98571901627047,0.045728903673424526,-0.025941023781650974,0.0716699274550755,17.592592592593054,19.382716049383117,-0.1825483753194579,-89.74358974359156,42.63318978418884,-0.010500000000085663,27.348078289730417,36.78900430927588,18.878842140588695,16.889542387486415,27.27356088578999,27.38850000000008,27.503439114210167,0.8393239075530814,0.289018732511591,27.287606331279722,0.07741140335762485,27.21,27.355,27.5,25346600.0,0.1489659515055737,27.323072280690592
2023-03-30 11:55:00+00:00,27.34,27.39,27.34,27.37,21066,27.3662,835,0.030000000000001137,54.40911138953049,0.04250459742515744,-0.023332264023934443,0.06583686144909189,20.00000000000041,18.641975308642184,-0.21873860736419948,-46.65438919582402,50.75647495560336,0.026499999999916923,27.350166071660855,35.23311310278519,21.771882301675547,16.090111778829264,27.2947226109529,27.39400000000008,27.49327738904726,0.7248111925763355,0.3791265552487827,27.29178083374559,0.07545344597493742,27.25,27.375,27.5,25367666.0,0.12265541982819175,27.323726445681505
2023-03-30 12:00:00+00:00,27.37,27.37,27.3,27.33,23479,27.3279,896,-0.0400000000000027,50.73237951820319,0.03630316549360657,-0.02362695676438825,0.05993012225799482,23.333333333333684,20.30864197530882,-0.328227571115991,-108.04174340086767,53.28778954861978,-0.0055000000000902105,27.34824549340744,32.98961853592877,20.32165934454392,18.824631144461144,27.289316018899118,27.39200000000008,27.494683981101044,0.7497370115432439,0.19810286212451192,27.296621293856166,0.07506391411958477,27.3,27.4,27.5,25344187.0,0.054364077674477575,27.323884473539668
2023-03-30 12:05:00+00:00,27.33,27.36,27.32,27.36,21752,27.3396,832,0.030000000000001137,53.28225039154027,0.033423944857851495,-0.021204941920114663,0.05462888677796616,26.66666666666696,23.333333333333456,-0.3278688524590123,-76.1131167268465,51.89653196005898,0.02849999999990871,27.34936497022578,30.906373580990667,19.521460820418177,18.083380550520168,27.2864656921704,27.388500000000086,27.490534307829773,0.7450886892651039,0.3603410920978763,27.301485677842578,0.07255934882532866,27.3,27.4,27.5,25365939.0,0.03386737836882298,27.324226451065588
2023-03-30 12:10:00+00:00,27.36,27.36,27.31,27.32,16108,27.3379,658,-0.03999999999999915,49.596459473832745,0.027596362367066973,-0.02162601952871935,0.04922238189578632,18.333333333333478,22.77777777777781,-0.5822416302765698,-95.89434395635938,49.762451615456335,-0.009500000000091546,27.34656830639475,28.768595040710604,18.53877581748294,18.179860686236786,27.279905702444307,27.386000000000088,27.49209429755587,0.7748068177593014,0.1889559499397846,27.302546192592242,0.07094796676637667,27.3,27.4,27.5,25349831.0,0.08123978082018812,27.324289923678435
2023-03-30 12:15:00+00:00,27.31,27.32,27.25,27.3,31645,27.2865,1212,-0.019999999999999574,47.81543085680866,0.0211206625538658,-0.022481375473536416,0.043602038027402215,20.000000000000625,21.66666666666679,-0.6550218340611313,-146.66666666666615,42.296806978935464,-0.030000000000089955,27.34213322959525,27.729401252309593,17.23102263180799,22.9438408078296,27.271915951074668,27.383500000000083,27.4950840489255,0.8149728772831454,0.12584257873679028,27.30241718890276,0.07088025485449265,27.25,27.375,27.5,25318186.0,0.15743188425749818,27.323564997760855
2023-03-30 12:20:00+00:00,27.3,27.31,27.26,27.28,22908,27.2815,861,-0.019999999999999574,46.035126529713224,0.014210975662567904,-0.02351284989186745,0.037723825554435354,14.166666666667654,17.500000000000355,-0.4742794600510747,-142.55765199162047,31.696207573569417,-0.04900000000009186,27.33621577915761,26.764435591651512,16.344145219647334,21.762925745765237,27.262454964204274,27.37350000000008,27.48454503579589,0.8113323893240367,0.07899964041611736,27.301429882119184,0.06938880807917154,27.25,27.375,27.5,25295278.0,0.07351332828558113,27.322958567279727
2023-03-30 12:25:00+00:00,27.28,27.34,27.28,27.33,23307,27.32,1004,0.04999999999999716,50.95182647951218,0.01262405885984208,-0.020079813355674617,0.0327038722155167,21.944444444445327,18.703703703704306,-0.18261504747991708,-81.5709969788589,39.61795552340364,0.003999999999908965,27.335623800190216,25.21352207215582,18.44314405626724,20.405647610358333,27.261268178324933,27.373000000000083,27.484731821675233,0.8163651896039864,0.3075749622828889,27.301836213558197,0.0687181789306592,27.25,27.375,27.5,25318585.0,0.17700129408452606,27.322863532123964
2023-03-30 12:30:00+00:00,27.33,27.36,27.29,27.34,24428,27.3349,960,0.010000000000001563,51.89580086525958,0.012034604853603525,-0.01653541388953054,0.028570018743134064,34.02777777777852,23.379629629630273,-0.0365630712979903,-56.58056580565954,47.220292588259625,0.014499999999909363,27.336040581124482,23.460588598873684,19.179107080658273,18.922888895642394,27.258165677666412,27.370500000000085,27.48283432233376,0.8208423107628497,0.3642445186543731,27.302378988576756,0.06880973757846927,27.25,27.375,27.5,25343013.0,0.17096674948378973,27.322974747771177
2023-03-30 12:35:00+00:00,27.34,27.35,27.29,27.3,22153,27.3121,902,-0.03999999999999915,47.92275294210247,0.008244752229302321,-0.016260213211065393,0.024504965440367715,41.765873015873694,32.57936507936562,-0.21929824561403022,-75.27693856998752,48.33106916791492,-0.021000000000089614,27.332608144826914,21.832864659397416,17.973539379685526,17.733426656042692,27.251146112275,27.364000000000082,27.476853887725166,0.8248347297550331,0.21644751771428553,27.30236222626924,0.06818047060857876,27.25,27.375,27.5,25320860.0,0.10748812968377579,27.322840386794958
2023-03-30 12:40:00+00:00,27.29,27.37,27.29,27.32,32691,27.3301,1098,0.019999999999999574,49.98457069052931,0.00677697878030159,-0.014182389328052901,0.02095936810835449,47.321428571429415,41.03835978836032,-0.1826817683595161,-50.71315372424697,57.42013274008608,0.006999999999909079,27.331407369129114,20.743106114078063,18.555232459634905,16.265345907139285,27.247662674838395,27.359000000000087,27.47033732516178,0.8138990837508073,0.32485657912363103,27.30255542357392,0.06902472270796613,27.25,27.375,27.5,25353551.0,0.085939843678362,27.322917488526834
2023-03-30 12:45:00+00:00,27.32,27.33,27.26,27.28,26559,27.2968,998,-0.03999999999999915,46.05709524295707,0.0023589001090833506,-0.014880374399416911,0.01723927450850026,35.71428571428685,41.60052910052977,-0.10984987184180506,-103.98860398859846,49.98377932854676,-0.027500000000088676,27.326511429212054,19.458612489493568,17.212487143946877,18.189655444517353,27.242338084455774,27.350500000000086,27.458661915544397,0.7909319065048982,0.17409970669758446,27.301263431397174,0.0690943853716826,27.25,27.375,27.5,25326992.0,0.05525267922034723,27.322387281583527
2023-03-30 12:50:00+00:00,27.27,27.34,27.25,27.34,26591,27.2936,1161,0.05999999999999872,52.13273566175734,0.0036568851944949188,-0.010865911451204274,0.014522796645699193,45.23809523809613,42.757936507937245,0.0,-66.32653061224195,50.69577293085942,0.03999999999991033,27.327796055001382,18.265868409522255,15.644908209609952,16.533083651073788,27.253106416298134,27.343500000000084,27.433893583702034,0.661170542922079,0.4806402188255718,27.301528766557496,0.07058764355941954,27.25,27.369999999999997,27.49,25353583.0,0.08928578027271027,27.322190687756667
2023-03-30 12:55:00+00:00,27.33,27.35,27.31,27.32,16066,27.3296,614,-0.019999999999999574,50.106835056447295,0.003036709575436447,-0.009188869656210196,0.012225579231646643,45.23809523809613,42.063492063492816,-0.1826817683595161,-23.653088042059583,57.557757042099624,0.02399999999991209,27.32705357357268,17.004443816329697,16.03566456820899,15.84250704224332,27.26993324033222,27.33550000000009,27.401066759667955,0.47971875157115573,0.38179986262395316,27.301889691340914,0.06840281187660405,27.25,27.369999999999997,27.49,25337517.0,0.023206334073918162,27.322233199649396
2023-03-30 13:00:00+00:00,27.32,27.34,27.28,27.33,17246,27.3194,775,0.00999999999999801,51.12944400037719,0.0033139314171961587,-0.007129318251560388,0.010443249668756547,57.14285714285731,49.206349206349635,0.0,-45.19774011299966,50.913138571433116,0.0374999999999055,27.327334185613378,16.43428969314427,15.022071202427917,18.001557458047806,27.275544660910292,27.33150000000009,27.38745533908989,0.40945677397726943,0.48659645330997653,27.302094128291085,0.06780261102827509,27.25,27.33,27.41,25354763.0,0.08338944489413082,27.322177019557998
2023-03-30 13:05:00+00:00,27.33,27.37,27.33,27.34,19403,27.3466,780,0.010000000000001563,52.184848050397235,0.004291083214390312,-0.0049217331634929876,0.0092128163778833,60.71428571428576,54.36507936507951,-0.07309941520468044,67.27828746176468,50.65884246269577,0.04899999999990712,27.3285404536502,15.343563801917298,17.62574905602952,17.220099054539965,27.2779345079295,27.329500000000092,27.381065492070682,0.3773614012008299,0.6018122738510286,27.302953135211535,0.06581671024054135,27.25,27.32,27.39,25374166.0,0.06497664698812197,27.322451971732455
2023-03-30 13:10:00+00:00,27.34,27.37,27.32,27.36,18972,27.3471,781,0.019999999999999574,54.31008101388177,0.006603198346496697,-0.002087694425109282,0.00869089277160598,74.60317460317424,64.15343915343888,0.14641288433381305,80.7893925377607,57.3102325824597,0.0739999999999057,27.33153660092161,14.39894171770541,16.652614468298164,17.373580064163484,27.277464298114914,27.33000000000009,27.382535701885267,0.3844544594597603,0.7855201217781163,27.306145490692817,0.06468694522335987,27.25,27.32,27.39,25393138.0,0.09979348916155695,27.322751107074115
2023-03-30 13:15:00+00:00,27.36,27.36,27.33,27.34,8484,27.3434,414,-0.019999999999999574,51.829231310443646,0.006743992842064728,-0.0015575199436330019,0.00830151278569773,80.55555555555543,71.9576719576716,0.146520146520146,61.7760617760551,52.69020958540685,0.05999999999990635,27.332342638929074,13.521792639508655,16.078999747364023,16.77513101587115,27.278049043462726,27.329000000000093,27.37995095653746,0.37287099079634634,0.6079469429768171,27.30641126013797,0.062209306278834246,27.25,27.32,27.39,25384654.0,0.09706838903082973,27.32285056819185
2023-03-30 13:20:00+00:00,27.34,27.37,27.3,27.31,25298,27.343,1046,-0.030000000000001137,48.26757945084767,0.004384284907342106,-0.003133782302684499,0.007518067210026605,72.22222222222184,75.79365079365029,0.10997067448679232,5.649717514131311,51.156405792456724,0.03349999999990416,27.330214768554875,13.416619196346506,14.798126744611471,18.852856331491576,27.278083406080757,27.32600000000009,27.37391659391942,0.35070331493326556,0.33304322478527304,27.306473243686103,0.06276578440177467,27.25,27.32,27.39,25359356.0,0.04084718447612393,27.322904774872658
2023-03-30 13:25:00+00:00,27.32,27.34,27.29,27.3,16297,27.3116,630,-0.00999999999999801,47.105562870846235,0.0016878267259237134,-0.004664192387282313,0.0063520191132060266,55.55555555555568,69.4444444444441,-0.1097694840834107,-58.02968960865268,53.76525841618837,0.02599999999990743,27.327337171549647,13.539713489799007,13.943687231339538,18.91909207164245,27.27672500668657,27.32550000000009,27.374274993313612,0.35699250380429864,0.23859555616770967,27.30644629990385,0.061853942658790816,27.25,27.32,27.39,25343059.0,0.0706964409045513,27.322787757828806
2023-03-30 13:30:00+00:00,27.3,27.31,27.23,27.25,30041,27.2556,1122,-0.05000000000000071,41.69992700888701,-0.004432621441580409,-0.008627712443829148,0.004195091002248739,35.317460317460565,54.36507936507915,-0.3291880029261174,-196.47927314029127,52.52356807030411,-0.026000000000095724,27.31997172664016,14.775637388417183,12.681959603708355,23.993706106071826,27.262724791096293,27.32100000000009,27.379275208903888,0.42659645623364634,-0.10917842540298192,27.30369864881495,0.06315008961173421,27.23,27.310000000000002,27.39,25313018.0,-0.0007864426687909654,27.32181031722882
2023-03-30 13:35:00+00:00,27.26,27.27,27.19,27.21,26933,27.2338,1192,-0.03999999999999915,37.94812758858344,-0.012368213351258817,-0.013250643482806045,0.0008824301315472276,22.35449735449802,37.74250440917121,-0.3296703296703285,-265.3958944281873,44.4341810451713,-0.06550000000009604,27.309498228864907,16.502579248779192,11.555864419237295,26.302936164755195,27.241417879519407,27.31300000000009,27.384582120480776,0.5241615383200975,-0.2194534005728691,27.29913765553668,0.06435365463946736,27.19,27.28,27.37,25286085.0,-0.040032927024366394,27.32037991952797
2023-03-30 13:40:00+00:00,27.21,27.23,27.17,27.22,28350,27.1944,1000,0.00999999999999801,39.415665571038794,-0.017646888342017775,-0.014823454778852002,-0.0028234335631657733,16.798941798941936,24.823633156966626,-0.36603221083455484,-233.14065510600093,36.1363299008211,-0.05600000000009686,27.30097458802063,18.36516299449968,10.782549908345873,26.77340794865228,27.225799326971917,27.30750000000009,27.389200673028263,0.5983753403143681,-0.035491304765126214,27.28691729500644,0.06404267930807675,27.17,27.270000000000003,27.37,25314435.0,0.009280704804408584,27.3186674942561
2023-03-30 13:45:00+00:00,27.22,27.23,27.18,27.21,22505,27.2072,800,-0.00999999999999801,38.43670479538421,-0.022379219023189734,-0.015644628368019168,-0.006734590655170566,18.70370370370384,19.285714285714388,-0.256598240469208,-183.8967826229221,38.87088446144744,-0.06700000000009254,27.292310341542475,20.094705044097278,10.17167851942222,25.256595224497524,27.211682391489493,27.30000000000009,27.388317608510686,0.6470154469640752,-0.0095246662464273,27.275814627688543,0.06303963078607132,27.17,27.270000000000003,27.37,25291930.0,-0.02856700591132874,27.31734441212736
2023-03-30 13:50:00+00:00,27.22,27.24,27.2,27.24,16867,27.2164,705,0.029999999999997584,43.00972497278679,-0.023438689283100445,-0.013363278902343904,-0.01007541038075654,26.666666666666373,20.72310405643717,-0.3657644476956934,-122.83840190819046,35.36159159729368,-0.03800000000009618,27.287328404252715,21.361619558258322,10.86175690206379,24.081207274729376,27.204479510638738,27.296000000000088,27.38752048936144,0.6705780287320509,0.1940575799426465,27.27258829663841,0.061393942872780445,27.17,27.270000000000003,27.37,25308797.0,0.029569460812890785,27.31654862497147
2023-03-30 13:55:00+00:00,27.24,27.25,27.21,27.23,17077,27.2351,732,-0.00999999999999801,41.892649498582834,-0.024799371802597392,-0.011779169137472682,-0.01302020266512471,28.333333333333304,24.567901234567625,-0.3294289897511016,-101.6856987493241,42.98792900764737,-0.047500000000095355,27.28186855622865,22.19724602504766,11.536515737925233,22.931912608180507,27.196609437524444,27.292500000000093,27.38839056247574,0.7026880093479795,0.17410765780019283,27.267296399512137,0.05986580409615321,27.17,27.270000000000003,27.37,25291720.0,-0.00012770717456471364,27.315786390926714
2023-03-30 14:00:00+00:00,27.23,27.26,27.22,27.25,16043,27.2503,589,0.019999999999999574,44.971027414921636,-0.02398737808650253,-0.008773740337102256,-0.015213637749400275,34.99999999999985,29.99999999999963,-0.2927186242224544,-72.4191063174139,40.63734813953634,-0.028000000000094616,27.278833455635443,22.6316132498106,12.194671291113563,21.810897770229854,27.19345001295816,27.291000000000093,27.388549987042026,0.7148875969508854,0.2898513303622058,27.265147199518292,0.05844681808928532,27.17,27.270000000000003,27.37,25307763.0,0.028822223542196,27.31519185180942
2023-03-30 14:05:00+00:00,27.25,27.27,27.23,27.23,20779,27.25,771,-0.019999999999999574,42.54379283942442,-0.024673281835013938,-0.00756771526849093,-0.017105566566523008,33.33333333333351,32.22222222222201,-0.4023408924652472,-64.1975308641979,36.672818455642904,-0.050000000000096634,27.27418265033683,22.69354147786622,12.835090918806562,20.72009195436882,27.186722610975814,27.286000000000094,27.385277389024374,0.7276800485544224,0.21796196218255984,27.2607799113474,0.05712918822576488,27.17,27.270000000000003,27.37,25286984.0,-0.054924451856058015,27.31443615151713
2023-03-30 14:10:00+00:00,27.23,27.24,27.2,27.22,17783,27.2188,736,-0.010000000000001563,41.342280978722954,-0.025727214608519233,-0.006897318433596981,-0.018829896174922253,31.666666666666583,33.33333333333311,-0.511695906432752,-87.28743013438852,36.60071696989894,-0.062000000000104194,27.2690223979238,23.33817799893164,12.179134462095204,23.49414757870905,27.180000000139973,27.280000000000094,27.379999999860214,0.7331378288865109,0.19999999957988807,27.256536424214474,0.05590567478106733,27.17,27.270000000000003,27.37,25269201.0,-0.08034841273194028,27.31359378955306
2023-03-30 14:15:00+00:00,27.22,27.27,27.19,27.23,25949,27.2273,914,0.010000000000001563,43.07365091482965,-0.02546203698538463,-0.0053057126483699,-0.02015632433701473,28.333333333333304,31.11111111111092,-0.4023408924652472,-65.73426573427156,38.25053258075284,-0.057000000000101636,27.26530597907391,22.961003762896123,14.689961304698818,21.164458797083405,27.174661893322604,27.276500000000095,27.378338106677585,0.74670948748916,0.2716964625660503,27.25466962575353,0.05762669801099097,27.17,27.270000000000003,27.37,25295150.0,-0.04528798661677787,27.31251971656799
2023-03-30 14:20:00+00:00,27.23,27.28,27.22,27.27,26457,27.252,989,0.03999999999999915,49.49522918719151,-0.02177322788480396,-0.0012935228382313854,-0.020479705046572573,34.99999999999985,31.666666666666362,-0.1464664957890882,-24.475948140081687,40.04358307639241,-0.025500000000100442,27.26575302868592,22.308091978746287,14.836538268897604,19.595068548505665,27.174120072228646,27.274000000000093,27.37387992777154,0.732418624121482,0.47997595668447607,27.254908133691856,0.05779621958163463,27.17,27.270000000000003,27.37,25321607.0,0.014963192735188494,27.311797488737575
2023-03-30 14:25:00+00:00,27.27,27.33,27.27,27.32,29521,27.3059,1209,0.05000000000000071,56.15345503786373,-0.01464640334292966,0.00466664136291433,-0.01931304470584399,51.66666666666682,38.33333333333311,0.073260073260073,46.09170824422366,47.686581109465386,0.013999999999903423,27.27091940690631,21.044302860777034,19.901927281260605,18.145998634669073,27.174137347516105,27.276000000000096,27.377862652484087,0.7469031565038172,0.7159770972330597,27.264303853297694,0.057953632468660636,27.17,27.270000000000003,27.37,25351128.0,0.08766424007762366,27.311724512183154
2023-03-30 14:30:00+00:00,27.32,27.34,27.31,27.33,19922,27.3257,829,0.00999999999999801,57.364098462395496,-0.008098077524163472,0.008971973745344412,-0.017070051269507884,73.03921568627452,53.235294117646845,0.2935779816513717,72.00279622508725,55.99881594172223,0.013499999999904588,27.27654613005809,20.100454537256148,20.416279604959158,17.45110217130664,27.174807398629007,27.275500000000097,27.376192601371187,0.7383373457578406,0.7706256430849786,27.273786798074187,0.05595694443518496,27.17,27.270000000000003,27.37,25371050.0,0.0415546608316453,27.311866569250594
2023-03-30 14:35:00+00:00,27.33,27.36,27.3,27.33,23075,27.3307,1020,0.0,57.36409846239548,-0.0028753370391001454,0.011355771384326191,-0.014231108423426337,84.44272445820437,69.71620227038169,0.4410143329658167,76.13741875579191,62.94971732631658,0.004999999999906635,27.28163697481446,19.669666903096143,21.40051072151836,16.121393544522462,27.174333879924745,27.276000000000096,27.377666120075446,0.7454620917682212,0.7655751983053951,27.28397887747435,0.056245734118385945,27.17,27.270000000000003,27.37,25371050.0,0.05968512247404711,27.312064076094668
2023-03-30 14:40:00+00:00,27.33,27.35,27.31,27.35,21596,27.3333,1023,0.020000000000003126,59.93033089102837,0.002844762623432473,0.013660696837487048,-0.010815934214054575,91.02167182662589,82.83453732370137,0.4775900073475503,82.14204674380612,72.94139924404197,0.014999999999915303,27.288147739117846,19.269649814233283,20.29051787207144,15.28521576398256,27.17286547176036,27.277000000000093,27.381134528239826,0.7635335868294362,0.8505081418905134,27.295247102867297,0.05508532453850142,27.17,27.270000000000003,27.37,25392646.0,0.08249488430176212,27.31231233792024
2023-03-30 14:45:00+00:00,27.35,27.37,27.34,27.36,24557,27.353,1044,0.00999999999999801,61.18820998410881,0.00809162403853847,0.015126046602074436,-0.007034422563535966,91.31578947368477,88.92672858617146,0.5512679162072764,107.48345113878199,82.77425346331843,0.015999999999912973,27.294990811582814,19.344986075267766,22.155237444497505,14.670618783752545,27.171116886403667,27.278000000000095,27.384883113596523,0.7836579924952543,0.8835966096081483,27.309950249489145,0.05329351564289426,27.17,27.270000000000003,27.37,25417203.0,0.12249888890416001,27.312815504977504
2023-03-30 14:50:00+00:00,27.36,27.36,27.32,27.35,21220,27.3394,965,-0.00999999999999801,59.187260764952065,0.011312479859054037,0.014677521938072003,-0.0033650420790179657,93.0701754385974,91.8025455796358,0.4038179148311505,90.65219848535494,85.00302987200405,-0.0015000000000817693,27.30022978190826,18.790186990344328,20.94591633726763,16.599037132561072,27.17207229978997,27.277500000000096,27.38292770021022,0.773001192998807,0.8438375296786699,27.31632762269291,0.05234397881125889,27.17,27.270000000000003,27.37,25395983.0,0.12010899045934827,27.313111758382902
2023-03-30 14:55:00+00:00,27.35,27.37,27.34,27.35,18376,27.3545,728,0.0,59.187260764952065,0.013707025247104099,0.013657653860897652,4.937138620644691e-05,91.12085769980574,91.83560753736242,0.44069041498346895,102.39213056114114,85.99498693971042,-0.009500000000080888,27.3049698026789,18.512917762910174,21.468980798586458,15.89813504628198,27.17130417078373,27.278000000000095,27.384695829216458,0.7822848391844194,0.8374077530898676,27.325297579603017,0.05074798032474048,27.17,27.270000000000003,27.37,25395983.0,0.11011123840771642,27.313447062404762
2023-03-30 15:00:00+00:00,27.35,27.37,27.33,27.35,14609,27.3515,687,0.0,59.187260764952065,0.01542688815515092,0.012302013415155577,0.0031248747399953416,89.08382066276904,91.09161793372384,0.3669724770642313,93.93047836983835,80.58469861005548,-0.018000000000078842,27.30925839289996,17.935488074717924,20.24169754711012,16.418446956740055,27.169546389959425,27.280000000000097,27.39045361004077,0.8097771997116678,0.8168751115247774,27.333791294917937,0.04998026744440207,27.17,27.270000000000003,27.37,25395983.0,0.15405842734941974,27.31368772173029
2023-03-30 15:05:00+00:00,27.35,27.38,27.31,27.34,25420,27.3527,1148,-0.010000000000001563,56.86471009185613,0.015800833303565298,0.010140766850855965,0.005660066452709333,85.57504873294447,88.59324236517286,0.403966213734841,80.1514673398518,72.21366377468092,-0.030000000000079297,27.312186165004725,16.788313937184924,18.273053337033762,17.60040794767163,27.168756898797884,27.282000000000103,27.395243101202322,0.8301671519845933,0.7560862400629857,27.33538153251832,0.05141024834123052,27.17,27.275,27.38,25370563.0,0.16466345641773258,27.314023497117777
2023-03-30 15:10:00+00:00,27.34,27.36,27.32,27.35,18182,27.3415,832,0.010000000000001563,58.61366498774142,0.01671146459302264,0.008841118512250647,0.007870346080771994,84.01559454191161,86.22482131254147,0.4775900073475503,71.90332326283578,70.5574373980074,-0.019500000000071793,27.31578748262332,15.723080809475707,17.241163113423593,16.60650241049766,27.171051735803736,27.287000000000102,27.402948264196468,0.8498425198546208,0.7716728897864522,27.338555336817343,0.05059523060257114,27.17,27.275,27.38,25388745.0,0.2245508330141273,27.314259036629164
2023-03-30 15:15:00+00:00,27.35,27.38,27.33,27.38,22309,27.3534,927,0.029999999999997584,63.407117678202866,0.019627640508200983,0.009405835541943191,0.010221804966257792,87.71929824561524,85.76998050682353,0.5508630187293306,87.21804511277634,72.82019495663535,0.007999999999928065,27.32190296046872,15.311684194382252,18.8490206084462,15.433292659054693,27.178457272885044,27.2955000000001,27.412542727115156,0.8575972384829396,0.8609792854400661,27.346069715706985,0.050552714130958964,27.17,27.275,27.38,25411054.0,0.3100456763406227,27.314738197809344
2023-03-30 15:20:00+00:00,27.38,27.43,27.38,27.43,42808,27.4073,1912,0.05000000000000071,69.70501590583677,0.025677320891794864,0.012364412740429657,0.013312908151365207,94.7368421052643,88.82391163093014,0.5867253392005889,135.303578608771,80.59831942641846,0.05099999999993088,27.332197916614554,16.097710802778632,24.5866244063285,14.342115211310452,27.18055678587042,27.306000000000097,27.431443214129775,0.9187959725311488,0.9942475400531295,27.36660347470386,0.050513234550176235,27.18,27.305,27.43,25453862.0,0.35369277526427834,27.316551483747496
2023-03-30 15:25:00+00:00,27.43,27.44,27.41,27.42,24972,27.4226,1204,-0.00999999999999801,67.21346379267902,0.02932675913088545,0.012811080783616195,0.016515678347269254,96.96969696969785,93.14194577352555,0.36603221083455484,137.61845900288506,80.5492541993006,0.036499999999929145,27.340560019794122,17.02572752289733,24.96875917959357,13.715522856385713,27.189807458894208,27.316500000000094,27.44319254110598,0.9275898530623268,0.9084691928051467,27.376284859269525,0.04904800351087801,27.19,27.315,27.44,25428890.0,0.323085207197061,27.317684933100345
2023-03-30 15:30:00+00:00,27.42,27.44,27.39,27.41,32746,27.4161,1479,-0.010000000000001563,64.72206641615338,0.031054076735522074,0.011630718710602256,0.019423358024919818,91.08734402852122,94.26462770116088,0.29271862422246553,118.10012836969968,70.72438812650918,0.01899999999993085,27.3471733512423,17.195887505922066,23.153177006612466,15.626776346590168,27.19717199065612,27.32500000000009,27.452828009344064,0.9356121452440728,0.8324779930319588,27.379793198575506,0.049116003260101064,27.19,27.315,27.44,25396144.0,0.2614831174193507,27.318997991488875
2023-03-30 15:35:00+00:00,27.41,27.45,27.41,27.43,24153,27.4317,1149,0.019999999999999574,67.33030038181217,0.033648937232197085,0.011380463365821814,0.02226847386637527,86.64289958407683,91.56664686076505,0.36589828027808746,133.15339631128506,70.2380116274417,0.03349999999992903,27.35506160350494,17.577351300957094,23.262052532208383,14.705532949577771,27.207171990652558,27.335000000000086,27.462828009347614,0.9352698690142874,0.8715930510254428,27.385787080942972,0.048464860170093785,27.19,27.32,27.45,25420297.0,0.25755039692746834,27.320110682622385
2023-03-30 15:40:00+00:00,27.43,27.44,27.41,27.43,29273,27.4247,1330,0.0,67.33030038181217,0.035298483920676915,0.010424008043441315,0.0248744758772356,85.22875816993538,87.65300059417756,0.2925045703839002,121.19081106422354,62.08334668735767,0.029999999999930083,27.362198593647324,17.93156768206105,22.204755684404635,14.037143364809403,27.216031253918626,27.344000000000086,27.471968746081547,0.9359914137028985,0.8360195463084732,27.393168680563544,0.04714594158651574,27.19,27.32,27.45,25420297.0,0.25409536095593205,27.321389690862556
2023-03-30 15:45:00+00:00,27.43,27.44,27.36,27.38,46442,27.3957,2302,-0.05000000000000071,55.444887119657096,0.03219999789118688,0.005860417611161024,0.026339580280025858,74.44444444444534,82.10536739948559,0.07309941520468044,68.1704260651543,51.30194891324823,-0.02400000000006486,27.363893965680912,16.65229192503866,19.641055974544553,19.632530824167475,27.233979789083474,27.351500000000083,27.469020210916693,0.8593328403678702,0.6212557388113394,27.39283327722544,0.04949266004462189,27.19,27.32,27.45,25373855.0,0.23649941056974708,27.3227341234186
2023-03-30 15:50:00+00:00,27.38,27.41,27.38,27.38,39710,27.3953,2152,0.0,55.444887119657096,0.029405457578725702,0.0024527018389598754,0.026952755739765827,62.22222222222306,73.965141612201,0.1096892138939598,55.624740556247495,42.881611251255045,-0.02800000000006264,27.3654278737113,15.464393007803585,18.766052007792823,18.757906650661422,27.258213278393757,27.359500000000082,27.460786721606407,0.7404135426913839,0.6011978652028785,27.39250641653507,0.04810032718429184,27.19,27.32,27.45,25373855.0,0.15199729108561136,27.32379202646255
2023-03-30 15:55:00+00:00,27.39,27.4,27.35,27.4,76148,27.381,3886,0.019999999999999574,58.81735146254371,0.028476339583736632,0.0012188670751766446,0.027257472508559987,54.76190476190542,63.809523809524336,0.1828153564899404,35.49382716050055,31.72533002288857,-0.009500000000059572,27.368720457167367,15.168147447449929,17.376600370739894,21.81150013403928,27.284669333530392,27.36800000000008,27.45133066646977,0.6089642390360144,0.692006144649991,27.39295681131232,0.04823601809969936,27.22,27.335,27.45,25450003.0,0.26982765962605426,27.325535133230172
2023-03-31 09:30:00+00:00,27.14,27.34,27.11,27.31,128897,27.2032,3977,-0.08999999999999986,43.03241774175115,0.020244394264768317,-0.005610462595033335,0.025854856859801652,57.703081232493595,58.22906940554042,-0.1462522851919612,-204.18204182041254,25.258442313340417,-0.09950000000005943,27.363128032675238,18.022911339874383,11.881683074986475,41.084509797733794,27.294634225441957,27.37000000000008,27.4453657745582,0.550718118802499,0.10194132978883981,27.391076878948205,0.06550487394972078,27.11,27.28,27.45,25321106.0,0.34292302264259206,27.253333333333334
2023-03-31 09:35:00+00:00,27.32,27.4,27.26,27.31,69401,27.3048,2976,0.0,43.032417741751146,0.013564159108710783,-0.009832558200872695,0.023396717309583478,60.64425770308177,57.703081232493325,-0.1097293343087058,-78.00751879698548,31.859029509140473,-0.0990000000000606,27.358068220039502,19.372764176325408,16.255144760393563,35.28373942248249,27.29269505239821,27.369500000000073,27.446304947601938,0.5612447987859802,0.11265516182299963,27.386670826314635,0.07082595438188337,27.11,27.28,27.45,25321106.0,0.2694439976521057,27.27783216841992
2023-03-31 09:40:00+00:00,27.31,27.41,27.3,27.38,73735,27.3598,3113,0.07000000000000028,54.13540329322954,0.013759824908284202,-0.0077095139210394195,0.02146933882932362,65.68627450980455,61.344537815126365,0.1096892138939598,-6.535947712419292,40.49260397960046,-0.03150000000006514,27.36015696098812,20.424355854806418,15.490579587616944,31.518268886293068,27.297273833386182,27.37200000000007,27.44672616661396,0.5460044323680314,0.5535287728679043,27.386464130945562,0.07362410049746308,27.11,27.28,27.45,25394841.0,0.28535859520259504,27.301007402288207
2023-03-31 09:45:00+00:00,27.38,27.52,27.34,27.47,108297,27.4475,4100,0.08999999999999986,63.88220919471328,0.020935804381931433,-0.00042682755791375107,0.021362631939845184,75.34672405547649,67.22575208945399,0.32870708546384186,129.4439380127509,50.911705969970086,0.053999999999934545,27.370618202798777,19.519156105783058,22.712107668879504,26.529066519855643,27.295597362290096,27.37900000000007,27.462402637710042,0.6092453172867748,1.0455462950487013,27.388357185672657,0.08122237903335856,27.11,27.314999999999998,27.52,25503138.0,0.3129568361499237,27.341533974881465
2023-03-31 09:50:00+00:00,27.48,27.51,27.44,27.44,71214,27.4786,3298,-0.029999999999997584,59.35427436867131,0.023926263463771136,0.00205090521914076,0.021875358244630376,82.5681492109047,74.53371592539497,0.036456434560716566,143.50282485875871,55.3499470627852,0.02249999999993335,27.377225993008416,18.678613481689936,21.30002813427889,24.879675258996297,27.297180824981744,27.383500000000073,27.4698191750184,0.630446619448413,0.82727374878138,27.389020576970626,0.08042078053097583,27.11,27.314999999999998,27.52,25431924.0,0.19422590688428418,27.360743220298946
2023-03-31 09:55:00+00:00,27.44,27.54,27.44,27.51,69403,27.4828,2798,0.07000000000000028,65.49913086367498,0.03158059734881391,0.007764191283346829,0.02381640606546708,87.1053129135953,81.67339539332522,0.3282275711159688,169.46564885496463,57.87733687279225,0.0919999999999277,27.389871136531426,17.447839639498987,22.05953914285852,22.707669700731017,27.2894322887101,27.39100000000007,27.49256771129004,0.7416137511589206,1.0858160949408115,27.39290604295351,0.08181929620733454,27.11,27.325,27.54,25501327.0,0.20557564893700736,27.37885157863148
2023-03-31 10:00:00+00:00,27.51,27.59,27.45,27.46,87280,27.5204,3830,-0.05000000000000071,58.67557339224406,0.033229085750498655,0.007530143748025259,0.025698942002473395,82.14257578622416,83.93867930357443,0.18241517694272957,151.54749199573268,60.01640604118907,0.03899999999992332,27.396550075909385,16.786743121598604,23.647760942307666,20.06647706894265,27.29252404135358,27.39650000000007,27.50047595864656,0.7590455616337128,0.805359050431191,27.393617169384804,0.08597506076395355,27.11,27.35,27.59,25414047.0,0.10883520096807389,27.396236262667284
2023-03-31 10:05:00+00:00,27.46,27.48,27.39,27.42,59644,27.4324,2458,-0.03999999999999915,53.84299205322339,0.030951074261786005,0.004201705807450086,0.02674936845433592,76.84108527131902,82.02965799037919,-0.03645643456069436,46.66666666667801,55.01505190207372,-0.0030000000000747207,27.398783402013255,15.847747584708673,21.885451469391437,23.53927754963564,27.297823681920146,27.40000000000007,27.502176318079993,0.7458125407293655,0.5978700366962131,27.39397756528128,0.08626255642367113,27.11,27.35,27.59,25354403.0,0.09169573630850941,27.399251522125283
2023-03-31 10:10:00+00:00,27.41,27.46,27.38,27.43,59775,27.42,2941,0.00999999999999801,54.844280688825506,0.029611309428613453,0.002289552779422027,0.027321756649191425,68.05555555555657,75.67973887103295,0.0,32.91574551708521,53.436776104605855,0.008999999999922181,27.401756411345325,15.10833786452835,20.428137642042046,22.804191419951305,27.30372039101701,27.404000000000064,27.50427960898312,0.7318611077437923,0.6296375218431962,27.394573068456037,0.0858152309648376,27.11,27.35,27.59,25414178.0,0.10142914122222568,27.401229805885464
2023-03-31 10:15:00+00:00,27.43,27.47,27.41,27.42,35084,27.4378,1386,-0.00999999999999801,53.59226876620469,0.027426464508849335,8.376628772632788e-05,0.027342698221123007,65.27777777777885,70.05813953488452,0.146092037983947,43.08565531476227,53.97090591071998,-0.00450000000007833,27.403493895979103,14.268677012076518,20.236160233068468,21.640314412473032,27.31195834248349,27.40800000000006,27.504041657516634,0.7008293747560721,0.5624728909841514,27.394782227113012,0.08397128589592054,27.11,27.35,27.59,25379094.0,0.08290424961459161,27.402706501645408
2023-03-31 10:20:00+00:00,27.42,27.45,27.36,27.38,45440,27.3939,2062,-0.0400000000000027,48.79396332637266,0.022211255930585594,-0.004105153832429931,0.026316409763015525,62.50000000000088,65.27777777777848,0.0,-19.230769230771656,53.0736976075675,-0.048500000000082366,27.401256382076333,14.169614838825458,18.694849093672243,24.223508969497814,27.31623157029571,27.409500000000058,27.502768429704407,0.6805554986727118,0.3418543118310713,27.394368372674435,0.0844019083319262,27.11,27.35,27.59,25333654.0,0.050991579179726944,27.402366907127625
2023-03-31 10:25:00+00:00,27.39,27.46,27.36,27.38,56120,27.4006,2114,0.0,48.79396332637266,0.017872146578035597,-0.006755410547983943,0.02462755712601954,59.0277777777786,62.26851851851916,-0.07299270072992359,-17.699115044237548,58.27465319834511,-0.05150000000008603,27.39923196473573,13.909967817600517,17.96859876597414,22.200204006114205,27.31623157029571,27.409500000000058,27.502768429704407,0.6805554986727118,0.3418543118310713,27.393966104818517,0.08551605773678872,27.11,27.35,27.59,25333654.0,0.0021114238920301705,27.402213219328388
2023-03-31 10:30:00+00:00,27.37,27.42,27.36,27.42,33068,27.3924,1355,0.0400000000000027,53.610901243686236,0.017459771483270714,-0.005734228514199059,0.023193999997469773,59.0277777777786,60.18518518518574,0.4027828634199926,-16.34559252771785,60.73434127346374,-0.010000000000083276,27.401209872856136,13.668867012177353,17.048475974856956,21.063392285872684,27.31606991886612,27.40900000000006,27.501930081134,0.6780990268447541,0.5591842806210842,27.394391980587958,0.08369348218416113,27.11,27.35,27.59,25366722.0,-0.006190094837258458,27.402131661313916
2023-03-31 10:35:00+00:00,27.42,27.5,27.42,27.47,49834,27.4502,1754,0.04999999999999716,58.82498867999368,0.020926317816620355,-0.0018141457446795364,0.02274046356129989,65.27777777777858,61.11111111111163,0.5858659831563529,86.95652173914077,67.93461300851007,0.03999999999991388,27.407761313536504,13.216932692067301,22.730012938954456,19.62071304317187,27.314902898708567,27.411500000000064,27.50809710129156,0.7047925235138303,0.802804117399971,27.394706686183845,0.0834296620281495,27.11,27.35,27.59,25416556.0,0.011320174049184334,27.405351625295257
2023-03-31 10:40:00+00:00,27.47,27.51,27.46,27.5,35599,27.4881,1519,0.030000000000001137,61.61292787143447,0.025796958757943855,0.0024451961573151715,0.023351762600628684,70.77020202020285,65.02525252525305,0.43827611395179655,115.17250224445384,79.92624878187038,0.07249999999991275,27.416545950342552,12.938298412079682,22.60970412648433,18.756048758119952,27.312000000107304,27.416000000000064,27.519999999892825,0.7586810613711723,0.90384615426227,27.39777757846341,0.08104182902613886,27.11,27.35,27.59,25452155.0,0.03457917124608415,27.40841778838702
2023-03-31 10:45:00+00:00,27.5,27.51,27.45,27.46,21994,27.4703,928,-0.03999999999999915,56.15346920583985,0.02612812235860673,0.0022210878063824366,0.023907034552224295,67.63322884012615,67.89373621270224,-0.036403349108116156,82.47422680412922,75.85759022331888,0.0324999999999136,27.42068443126231,12.504416763065713,21.391447354550397,18.643468608117615,27.31188276666475,27.417500000000068,27.523117233335388,0.7704366432776097,0.7011982261692158,27.399403237480627,0.07953884123855769,27.11,27.35,27.59,25430161.0,0.02238548822148324,27.409838741621343
2023-03-31 10:50:00+00:00,27.46,27.47,27.42,27.44,42960,27.4429,1532,-0.019999999999999574,53.596256353443664,0.024494383044498136,0.00046987879381907294,0.024024504250679063,55.96656217345973,64.78999767792928,0.0,36.46021972715745,69.08154465276539,0.009499999999910358,27.42252400923733,11.636757268585294,20.40476147138984,20.551049008102797,27.312056619007162,27.418000000000074,27.523943380992986,0.7728016703837735,0.6038290443147144,27.399872618478653,0.07742892400723193,27.11,27.35,27.59,25387201.0,0.006967832808708861,27.41121209836363
2023-03-31 10:55:00+00:00,27.45,27.48,27.44,27.44,20623,27.4593,950,0.0,53.596256353443664,0.02293524958706783,-0.000871403730888988,0.023806653317956818,43.3183408295865,55.639377281057165,-0.2544529262086481,46.686018384134144,64.94471076056249,0.004999999999906635,27.424188389309965,10.949812662932956,20.58039089440405,19.765590569513773,27.31613818628376,27.421000000000078,27.525861813716396,0.7648285162198211,0.5905954194694942,27.40040049503057,0.07475542943528672,27.11,27.35,27.59,25387201.0,0.009313586469992285,27.412025176094133
2023-03-31 11:00:00+00:00,27.45,27.45,27.41,27.42,22004,27.4286,922,-0.019999999999999574,50.907558962735386,0.01985689431885973,-0.0031598071992776713,0.0230167015181374,33.62318840579863,44.302697136281324,-0.1456664238892902,5.542957923916892,58.46481320709642,-0.022500000000096776,27.423789495089967,10.541360666929185,19.76679246610068,21.94915593187681,27.31983023710486,27.423000000000076,27.526169762895293,0.7524323589338608,0.4854608563793946,27.40055435782958,0.0722728987613376,27.11,27.35,27.59,25365197.0,0.03406490351731221,27.412320645308817
2023-03-31 11:05:00+00:00,27.42,27.43,27.36,27.36,24559,27.393,1069,-0.060000000000002274,43.80750109199397,0.012432463333009736,-0.008467390548102131,0.020899853881111867,20.289855072465105,32.410461435949784,-0.2188183807439903,-59.96472663137863,50.76126918960355,-0.09250000000010061,27.417714305081397,10.927929954290093,18.396202948936583,25.379958795390415,27.314623310937215,27.421000000000078,27.52737668906294,0.775877532277178,0.21328304848804588,27.399167191542116,0.07211054884981351,27.11,27.35,27.59,25340638.0,-0.05468464752436246,27.41168213100183
2023-03-31 11:10:00+00:00,27.36,27.38,27.33,27.38,41565,27.3592,1609,0.019999999999999574,46.48669894332769,0.008069362551129444,-0.010264393063985938,0.018333755615115382,17.95491143317336,23.955984970478738,-0.18228217280350512,-115.39029068909383,38.311673832346635,-0.08200000000010377,27.414122466502217,11.695857722663932,17.464690334310713,27.132983872928307,27.32890188299341,27.42450000000008,27.52009811700675,0.697173089804151,0.26725482994096933,27.399087411348393,0.07053122393196974,27.26,27.425,27.59,25382203.0,-0.11159635655654854,27.409944452899104
2023-03-31 11:15:00+00:00,27.38,27.41,27.35,27.39,46775,27.3735,1616,0.010000000000001563,47.826171542944,0.005356740997790155,-0.010381611693860184,0.01573835269165034,20.370370370371333,19.53837895866964,-0.1094091903720007,-93.0756843800271,48.597833614609776,-0.0790000000001001,27.411825088740102,11.81488150308608,19.462957063715823,25.466519360991285,27.3467014671585,27.42850000000008,27.510298532841663,0.5964491885562924,0.2646657057123299,27.39902132162012,0.06977899365111466,27.3,27.445,27.59,25428978.0,-0.07886359194886995,27.408909993398552
2023-03-31 11:20:00+00:00,27.38,27.47,27.38,27.44,49683,27.4397,1637,0.05000000000000071,54.02297404632107,0.007159026208164221,-0.006863461186788895,0.014022487394953115,40.74074074074189,26.35534084809524,0.21913805697590938,-10.289160901190014,59.6888429958632,-0.033000000000097174,27.414508413622,11.055595041153476,23.723531911166713,23.167928577465638,27.352690102306788,27.431500000000085,27.510309897693382,0.5745941541169598,0.5539272366079925,27.399470186104566,0.07122335124746361,27.33,27.46,27.59,25478661.0,-0.09808199608585652,27.40974626895055
2023-03-31 11:25:00+00:00,27.44,27.46,27.42,27.44,25060,27.4364,1037,0.0,54.02297404632108,0.00848948868115329,-0.004426398971039861,0.012915887652193151,51.85185185185322,37.65432098765519,0.21913805697590938,11.420413990013605,58.851077509575425,-0.04050000000009746,27.416936183753236,10.35054332650177,22.741092970431474,22.208498282857548,27.353058463918497,27.430000000000085,27.506941536081673,0.5610028150316257,0.5649844057526512,27.40022838462932,0.06899311187264472,27.33,27.46,27.59,25478661.0,-0.16079454427452589,27.41033950071491
2023-03-31 11:30:00+00:00,27.44,27.46,27.42,27.44,16247,27.4392,755,0.0,54.02297404632108,0.009435127499809681,-0.0027846081219067755,0.012219735621716457,61.11111111111244,51.23456790123556,0.07293946024800047,14.517029592412458,64.96713027122473,-0.05350000000009558,27.4191327376815,9.6958524486109,21.770195789597068,21.26033944100119,27.353058463918497,27.430000000000085,27.506941536081673,0.5610028150316257,0.5649844057526512,27.402309296454256,0.06692217531031289,27.33,27.46,27.59,25478661.0,-0.0867772807271403,27.41071183220901
2023-03-31 11:35:00+00:00,27.44,27.48,27.42,27.46,27555,27.4486,1174,0.019999999999999574,56.59831974166805,0.011663931389069404,-0.00044464338611764284,0.012108574775187047,64.81481481481599,59.25925925926026,-0.036403349108116156,53.01204819277617,62.523061425296014,-0.047500000000095355,27.42302485790231,9.445883036663433,22.51621406559595,19.88868735116521,27.35825406167613,27.427500000000087,27.496745938324043,0.5049380244204222,0.7346708037074148,27.402549424252573,0.06642773421671902,27.33,27.46,27.59,25506216.0,-0.1145067291686095,27.411600333682347
2023-03-31 11:40:00+00:00,27.45,27.48,27.44,27.46,17751,27.4611,735,0.0,56.598319741668035,0.01327722296738898,0.0009349185537615469,0.012342304413627433,68.51851851851956,64.8148148148157,-0.1454545454545375,79.24203273040796,64.08639449085271,-0.062000000000093536,27.42654630000685,9.213768582712213,21.519436851506896,19.008228926315095,27.35825406167613,27.427500000000087,27.496745938324043,0.5049380244204222,0.7346708037074148,27.40354169191863,0.06454003891552475,27.33,27.42,27.51,25506216.0,-0.023099326046857084,27.41224169202934
2023-03-31 11:45:00+00:00,27.46,27.49,27.45,27.48,24662,27.4713,1021,0.019999999999999574,59.24582099225525,0.015985332061887902,0.0029144221186083764,0.013070909943279526,75.92592592592668,69.75308641975379,0.0728332119446451,100.74252458358362,61.8289660895882,-0.06050000000009348,27.431637128577627,9.1896505195889,21.677820558149453,18.143255752256387,27.35770576964117,27.43050000000009,27.50329423035901,0.530753944397071,0.8399994735561088,27.40615695678888,0.0627871789929872,27.33,27.42,27.51,25530878.0,0.021998558532002003,27.41334608290348
2023-03-31 11:50:00+00:00,27.47,27.53,27.47,27.52,36921,27.5071,1347,0.03999999999999915,63.97849088680023,0.02111578412097259,0.0064358993421544525,0.01467988477881814,83.518518518519,75.98765432098811,0.2915451895043608,155.53121577216976,61.9568493441211,-0.03950000000009268,27.440052640141662,9.880489401581762,24.758427838899568,16.900897910223883,27.352416708876667,27.435000000000095,27.517583291123522,0.6020287306245813,1.0146319482040607,27.419179848425006,0.06258809477920256,27.33,27.43,27.53,25567799.0,0.037103153392154635,27.415805126741127
2023-03-31 11:55:00+00:00,27.52,27.6,27.52,27.57,55725,27.5697,2475,0.05000000000000071,68.84828617895161,0.028883337339674853,0.01136276204868537,0.017520575290989483,89.07407407407443,82.83950617283973,0.4737609329446002,225.4263565891446,69.97088204374897,-0.006500000000094985,27.45242857917579,11.513996295764967,30.37511507945757,15.387912908786749,27.341529707477495,27.4425000000001,27.543470292522702,0.7358680333249765,1.1313738269667737,27.48621102690278,0.06383180229497394,27.33,27.465,27.6,25623524.0,0.08976468253110777,27.42144803317603
2023-03-31 12:00:00+00:00,27.57,27.6,27.56,27.58,23737,27.5758,1111,0.00999999999999801,69.72970069010796,0.03543759313963335,0.014333614278915094,0.021103978860718256,92.16049382716061,88.25102880658439,0.5835156819839371,212.6721763085438,78.90144337933828,-0.0130000000000976,27.464578238301907,13.030824126077942,28.978258510561712,14.680270907365237,27.339385014381715,27.4525000000001,27.565614985618485,0.8240778480530677,1.0635858029900842,27.52789501494599,0.062129530702475996,27.33,27.465,27.6,25647261.0,0.13020327403702095,27.42398991993401
2023-03-31 12:05:00+00:00,27.58,27.58,27.54,27.57,24403,27.5608,950,-0.00999999999999801,67.667812678572,0.03937112582461566,0.014613717571117922,0.02475740825349774,90.12345679012371,90.45267489711931,0.7675438596491224,158.1017637355641,73.26983907741106,-0.03550000000009845,27.47461840608268,13.930368291093743,27.61084980832129,16.34691712437101,27.34307145014301,27.462000000000103,27.580928549857195,0.8661317446441725,0.9540541364107846,27.543380536192075,0.06054884993801336,27.33,27.465,27.6,25622858.0,0.20824480081158903,27.426249297626047
2023-03-31 12:10:00+00:00,27.57,27.58,27.55,27.56,18905,27.5625,814,-0.010000000000001563,65.57947888109487,0.04120655883052038,0.013159320461618114,0.028047238368902265,88.88888888888896,90.39094650205749,0.6574141709276837,135.12241054614057,77.3111675272858,-0.061000000000095866,27.482749986455758,14.765659301465556,26.597155076873364,15.746762334517468,27.344436763163202,27.4690000000001,27.593563236837,0.9069368148596475,0.8652763139057317,27.547807781493667,0.058366789228155094,27.33,27.465,27.6,25603953.0,0.15011759942885058,27.427949894570144
2023-03-31 12:15:00+00:00,27.56,27.57,27.54,27.55,16734,27.5555,782,-0.00999999999999801,63.47001984481878,0.04137726493109639,0.010664021249755302,0.03071324368134109,85.18518518518559,88.06584362139915,0.5841548010222741,104.6299280266341,78.83454316884429,-0.08700000000009211,27.48915474965045,15.270432892780843,25.58555928530258,16.415649708341746,27.34352413363199,27.4730000000001,27.602475866368206,0.9425680949885837,0.7973527119756313,27.548259917390034,0.056340589997572674,27.33,27.465,27.6,25587219.0,0.12809831688186105,27.429311761974677
2023-03-31 12:20:00+00:00,27.55,27.66,27.54,27.65,42442,27.592,1811,0.09999999999999787,72.86856420389223,0.04901668122150582,0.014642750032131786,0.034373931189374034,87.81362007168491,87.29589804858621,0.765306122448961,154.24690668898475,89.46839362166914,-0.004000000000090154,27.504473344921834,17.002907356638076,32.54184788863141,14.104746350319653,27.32997093313408,27.4805000000001,27.631029066866116,1.0955336829098217,1.063014185661458,27.577147479175444,0.06088769071203184,27.33,27.494999999999997,27.66,25629661.0,0.14997445742859636,27.43433465184676
2023-03-31 12:25:00+00:00,27.65,27.74,27.63,27.72,75220,27.6961,3497,0.07000000000000028,77.27593768483112,0.06002742981118203,0.020522798897446397,0.039504630913735635,90.90003982477164,87.96628169388043,1.0204081632652962,190.08264462810524,90.1990309357967,0.04799999999990945,27.524999693024515,19.380891562566152,37.44501007107431,12.383777636525238,27.310822688951916,27.493500000000097,27.676177311048278,1.3288763602173628,1.1199456262528489,27.620953768729954,0.06439571280402952,27.33,27.534999999999997,27.74,25704881.0,0.23344012152539437,27.446233840032097
2023-03-31 12:30:00+00:00,27.72,27.75,27.69,27.72,38339,27.7231,1807,0.0,77.27593768483112,0.06797001141493197,0.022772304400957073,0.0451977070139749,94.04257630064133,90.91874539903235,1.0204081632652962,173.5123221799216,89.93803006848003,0.033999999999913655,27.543571150831703,21.672139789411535,36.05537782252399,11.555564509633527,27.301891148119648,27.507500000000096,27.713108851880545,1.49492939656783,1.0167579072020227,27.651326686626355,0.06408173331802731,27.33,27.54,27.75,25704881.0,0.24834315399764417,27.45242008343869
2023-03-31 12:35:00+00:00,27.71,27.74,27.68,27.73,35154,27.7069,1583,0.010000000000001563,77.87150423328788,0.07421596553280096,0.02321460681506085,0.051001358717740114,93.09764309764383,92.68008640768532,0.9832483612527199,144.40433212996334,81.75464229017896,0.0324999999999136,27.56132627932392,23.533675158968602,33.633013666501405,11.898951582816256,27.297447110968843,27.522000000000094,27.746552889031346,1.6318064750472392,0.9631425605282646,27.675135871229728,0.06379018093816813,27.33,27.54,27.75,25740035.0,0.30931364817762436,27.457784026221525
2023-03-31 12:40:00+00:00,27.73,27.84,27.73,27.79,71881,27.7932,2980,0.05999999999999872,81.07621136816205,0.08305007812619536,0.025638975526764196,0.05741110259943116,90.98124098124158,92.70715345984196,1.2017479970866551,165.789473684208,84.44384116686804,0.08399999999991437,27.58310472891212,26.04395160327978,40.340725739526476,10.505442372149746,27.292832884757523,27.540500000000094,27.788167115242665,1.7985665855200164,1.0037002989992014,27.710795996689665,0.06709088229972751,27.33,27.585,27.84,25811916.0,0.31227025313288664,27.47089072031964
2023-03-31 12:45:00+00:00,27.79,27.79,27.73,27.74,28130,27.7601,1116,-0.05000000000000071,71.75082583030213,0.08503634778625013,0.022100196149455173,0.06293615163679496,85.67821067821126,89.91903158569862,0.9461426491994107,129.74666450601978,78.72078786660282,0.028499999999912262,27.598047135682393,28.374922587283017,37.74418888212639,9.829257999595134,27.31183288475752,27.559500000000092,27.807167115242663,1.7973266223448907,0.864400416710794,27.71489656728254,0.06658439070688973,27.33,27.585,27.84,25783786.0,0.31881317622520516,27.47522799729231
2023-03-31 12:50:00+00:00,27.74,27.76,27.72,27.72,21530,27.746,995,-0.019999999999999574,68.36360894580673,0.0840280251804657,0.016873498834936593,0.06715452634552911,77.44200244200292,84.70048470048498,0.7267441860465018,104.63861920172464,74.52818039534111,0.002499999999912461,27.60966169418883,30.27068389046193,36.077037353064185,10.499345938217225,27.333825320703962,27.576500000000095,27.81917467929623,1.760010728672111,0.7956633143929948,27.715394823298954,0.0646855056563978,27.35,27.595,27.84,25762256.0,0.23743662100082114,27.478226355878096
2023-03-31 12:55:00+00:00,27.72,27.75,27.7,27.72,25056,27.7221,1182,0.0,68.36360894580672,0.082280444504363,0.012100734527067114,0.07017970997729589,70.59944559944608,77.90655290655315,0.5440696409140244,86.54670094258287,69.49044143131889,-0.004000000000093706,27.620170104266084,31.493442842591968,34.05231130702178,12.154990277014411,27.35855597689164,27.593000000000096,27.82744402310855,1.6993007147352928,0.770853567337803,27.715921625073143,0.06363654096665515,27.38,27.61,27.84,25762256.0,0.21455826230937491,27.4814958303299
2023-03-31 13:00:00+00:00,27.72,27.73,27.67,27.69,26221,27.7039,1153,-0.029999999999997584,63.17531974676638,0.07758042608856286,0.00592057288901357,0.07165985319954929,63.30777893277973,70.44974232474264,0.3988397389412812,61.55179887299386,63.41785156995733,-0.043000000000095184,27.62682057052646,31.862760117118203,31.749599517069445,14.714174859060773,27.378477974700914,27.6055000000001,27.832522025299284,1.6447593798278168,0.686105290639846,27.713769012286402,0.0633767880404654,27.42,27.630000000000003,27.84,25736035.0,0.18345774505142975,27.48445808724403
2023-03-31 13:05:00+00:00,27.69,27.75,27.69,27.75,24435,27.722,1194,0.05999999999999872,68.34901766242713,0.07780029284440815,0.004912351715887081,0.07288794112852107,63.564189189190095,65.82380457380503,0.6528835690968515,75.04132231404829,60.916637126058305,0.011499999999905697,27.638551944762035,32.430317671516114,31.857105137274388,13.715360236437537,27.399018018813464,27.621000000000095,27.842981981186725,1.6073421033751811,0.790564124417489,27.718611539953987,0.06313558889471778,27.42,27.630000000000003,27.84,25760470.0,0.22116565766410745,27.48756831212959
2023-03-31 13:10:00+00:00,27.75,27.78,27.72,27.76,27548,27.7496,1135,0.010000000000001563,69.12753243657733,0.07788366089705434,0.003996575814826625,0.07388708508222772,65.4861111111123,64.11935974436044,0.7256894049346929,81.73130972456183,61.25574302653065,0.019999999999907203,27.65011842621327,33.27656388605811,33.09304955976275,12.781031778112506,27.423542744391813,27.637000000000093,27.850457255608372,1.544720885828988,0.7881138887722537,27.721814405587605,0.06291161825938095,27.42,27.630000000000003,27.84,25788018.0,0.23125591758660402,27.491310138453752
2023-03-31 13:15:00+00:00,27.76,27.81,27.74,27.8,41449,27.7868,1714,0.03999999999999915,72.08525851243017,0.08025229785115684,0.005092170215143299,0.07516012763601354,76.66666666666778,68.5723223223231,0.9074410163339319,93.71375550915597,67.78526567148992,0.05799999999990746,27.664392861812008,34.3570584083463,33.8628707370173,11.773348972316484,27.445538972534187,27.65400000000009,27.86246102746599,1.507637430143203,0.8501853602438798,27.72618968916901,0.06341793124085375,27.44,27.64,27.84,25829467.0,0.25670292236518855,27.497368052361484
2023-03-31 13:20:00+00:00,27.8,27.83,27.78,27.82,29085,27.8025,1352,0.019999999999999574,73.4546563773885,0.08278895303911327,0.006103060322479786,0.07668589271663348,84.44444444444558,75.53240740740826,0.6148282097649282,105.44965786900877,69.65285513466395,0.07999999999990592,27.679212589258483,35.546396567344026,34.213791191649754,11.100150022633146,27.471640323487286,27.67200000000009,27.872359676512893,1.4481040511188428,0.8693357929494688,27.732789106726734,0.062459507580792564,27.45,27.645,27.84,25858552.0,0.2778518687056197,27.501853624277967
2023-03-31 13:25:00+00:00,27.82,27.82,27.75,27.76,25708,27.7837,1113,-0.05999999999999872,63.40551395326373,0.07904657231128454,0.0018885436757208468,0.07715802863556369,84.44444444444558,81.8518518518527,0.14430014430015792,77.25553754726893,68.41228837574664,0.02449999999990382,27.686906628376722,35.837618277225914,31.498329654760123,13.620621726173605,27.502871629798666,27.686000000000085,27.869128370201505,1.3228951108966203,0.7020440631850899,27.73315607153092,0.06299811418216454,27.47,27.655,27.84,25832844.0,0.23285701637346654,27.505295126000316
2023-03-31 13:30:00+00:00,27.76,27.77,27.73,27.75,26913,27.7463,1091,-0.010000000000001563,61.88589473531475,0.07441597120188703,-0.002193645946941325,0.07660961714882836,74.60317460317572,81.16402116402202,0.10822510822510178,52.24225612574617,62.01771478895556,0.01799999999990476,27.692915520912273,35.595957796081535,30.031543688083577,15.314703987465906,27.52922938470218,27.697500000000087,27.865770615297993,1.215059953410279,0.6559987164335469,27.73350925284013,0.0613553917405813,27.52,27.68,27.84,25805931.0,0.20002018403092636,27.508461706010053
2023-03-31 13:35:00+00:00,27.75,27.75,27.72,27.74,15897,27.7354,695,-0.010000000000001563,60.32879271631176,0.06914224131615399,-0.005973900666139495,0.07511614198229348,57.217553688142495,72.08839091192098,0.0360620266858902,35.64970291914312,53.245292781917065,0.010999999999906862,27.697399757015866,35.117018526175244,28.942944802353065,15.967852557916846,27.547456630624644,27.706000000000085,27.864543369375525,1.1444695688691247,0.6072261808672667,27.733536269477632,0.059115720901968434,27.54,27.689999999999998,27.84,25790034.0,0.19897782388519009,27.51019279349437
2023-03-31 13:40:00+00:00,27.74,27.76,27.68,27.69,22863,27.7112,992,-0.04999999999999716,53.13058055889491,0.060233851903500835,-0.01190583206303411,0.07213968396653495,36.69467787114878,56.171802054155386,-0.3598416696653395,1.5816528271979697,46.12030552677862,-0.03500000000008896,27.69669501825245,33.71612242436295,26.214101367546203,19.176524058135143,27.56354392553005,27.711500000000086,27.859456074470124,1.0678315823397322,0.42734330078337274,27.732836199373622,0.060607455123256535,27.54,27.689999999999998,27.84,25767171.0,0.17237020908203893,27.5123491013795
2023-03-31 13:45:00+00:00,27.69,27.7,27.66,27.69,20274,27.684,904,0.0,53.13058055889491,0.05256791886619894,-0.0156574120802688,0.06822533094646774,23.20261437908543,39.038281979458624,-0.18024513338138481,-43.278084714547546,47.80706324155191,-0.03250000000008768,27.6960573974665,31.978339331661697,24.947561978795843,20.66576627289603,27.583952255832074,27.717500000000086,27.8510477441681,0.9636348456246935,0.3970405671342222,27.73214738650769,0.059135494043023866,27.54,27.689999999999998,27.84,25767171.0,0.1702357541152038,27.51396988683836
2023-03-31 13:50:00+00:00,27.69,27.71,27.68,27.69,21056,27.6958,878,0.0,53.13058055889491,0.045962781371262196,-0.017810039660164437,0.06377282103142663,15.359477124184245,25.08558979147254,-0.10822510822510178,-45.948548631180024,40.33691910640212,-0.027500000000085123,27.695480502469692,30.54414313719527,25.262516023309143,19.889598357574773,27.610615697862716,27.724000000000093,27.83738430213747,0.8179505276105613,0.350067428386617,27.731971955138253,0.0570543873256651,27.54,27.689999999999998,27.84,25767171.0,0.168532471378602,27.515718465668606
2023-03-31 13:55:00+00:00,27.69,27.74,27.68,27.73,23386,27.7071,1035,0.03999999999999915,58.12308773229364,0.04345490690803544,-0.016254331298712954,0.059709238206748394,25.16339869281194,21.241830065360258,0.03607503607503393,-26.38888888887686,47.53431552941113,0.016999999999914195,27.698768073663054,29.72975989029676,27.113876898754974,18.40105472628848,27.652476711626846,27.733000000000096,27.813523288373347,0.5807037707658731,0.4813718486868661,27.731946014026736,0.05726478823097464,27.54,27.689999999999998,27.84,25790557.0,0.19973071950228777,27.517870942023045
2023-03-31 14:00:00+00:00,27.73,27.77,27.72,27.76,24482,27.7449,1145,0.030000000000001137,61.44054935935457,0.04338799777692515,-0.013056992343858598,0.056444990120783745,39.21568627451156,26.57952069716897,0.2527988443481455,33.81642512077183,54.04720469262496,0.055499999999913285,27.704599685695143,29.443314406397924,29.18363862311707,17.242943183522872,27.666869001327814,27.738500000000094,27.810130998672374,0.5164734839467138,0.6500746911143335,27.73206278399957,0.05674587478590508,27.63,27.735,27.84,25815039.0,0.17236723759858186,27.520445079991163
2023-03-31 14:05:00+00:00,27.76,27.77,27.74,27.75,24838,27.7568,1188,-0.010000000000001563,59.741633852375195,0.042043405178169735,-0.01152126795409121,0.053564673132260945,50.980392156864376,38.45315904139568,0.0,36.1821584528968,61.09218476887123,0.05399999999991678,27.70892352515275,29.177329314206148,28.043201869240715,16.56912432202167,27.668725881480093,27.740000000000094,27.811274118520096,0.5138725199711709,0.570151691859222,27.732747776840174,0.054835455158340506,27.66,27.75,27.84,25790201.0,0.0897154079859378,27.523036040971185
2023-03-31 14:10:00+00:00,27.75,27.79,27.74,27.76,24283,27.7612,1221,0.010000000000001563,60.90579671379628,0.041308543111586715,-0.009804904016539384,0.0511134471281261,56.86274509804113,49.01960784313874,0.0,55.144032921825904,68.31567361781694,0.0704999999999174,27.713787951328676,29.24427062373194,28.82688326275496,15.483138400373456,27.670838212706325,27.742000000000093,27.81316178729386,0.5130256455465918,0.626472371510297,27.734173654891656,0.05449006550417338,27.66,27.75,27.84,25814484.0,0.08329693096238214,27.525621571539727
2023-03-31 14:15:00+00:00,27.76,27.76,27.69,27.69,27225,27.7249,1249,-0.07000000000000028,50.00509254028061,0.03467799826612605,-0.013148359089600034,0.04782635735572609,43.1372549019625,50.32679738562239,-0.3956834532374054,-67.48466257667853,60.90345557817083,0.007499999999918572,27.711522432154517,28.029373160166404,26.234440567395108,20.514390924994238,27.66543459266867,27.740000000000094,27.814565407331518,0.5376020716036282,0.16472388611882496,27.731461631044787,0.05559791796816101,27.66,27.75,27.84,25787259.0,-0.007241110239948791,27.527859005135134
2023-03-31 14:20:00+00:00,27.69,27.71,27.68,27.7,22057,27.6944,1128,0.00999999999999801,51.344805569034556,0.02988565688274747,-0.014352560378382895,0.044238217261130364,33.3333333333348,44.44444444444586,-0.43134435657800063,-99.1666666666652,53.98381017719307,0.021999999999916753,27.71042505766361,26.67081100061709,25.1889284588864,21.025259813994115,27.662705769666168,27.735500000000098,27.808294230334027,0.5249173826607019,0.25616199362745556,27.73026016298983,0.053769495256149595,27.66,27.744999999999997,27.83,25809316.0,-0.006331709056312896,27.529473570250136
2023-03-31 14:25:00+00:00,27.7,27.71,27.66,27.67,28762,27.6705,1240,-0.029999999999997584,47.25381197840725,0.02339723378314673,-0.016672786782386907,0.04007002056553364,15.686274509805225,30.718954248367226,-0.32420749279539196,-123.92156862745357,43.70996291111616,-0.007500000000074891,27.70657505217184,24.95532321302036,23.507432275434255,22.29192557378774,27.653871900253353,27.732000000000095,27.810128099746837,0.5634508852354081,0.10321574311245794,27.72698537672172,0.0535002455949961,27.66,27.744999999999997,27.83,25780554.0,-0.0033497364930480614,27.531327809585157
2023-03-31 14:30:00+00:00,27.67,27.67,27.61,27.66,36601,27.6387,1527,-0.010000000000001563,45.93984268021786,0.01724935547111528,-0.01825653207553469,0.03550588754664997,17.740429505136486,22.253345782758554,-0.324324324324321,-168.384879725088,34.30530761280191,-0.01900000000007651,27.70213933291738,23.97803474820286,21.64053621187132,27.139667450714054,27.6448810367919,27.72900000000009,27.813118963208282,0.6067219388235451,0.08986655702520065,27.72546738229029,0.053964513766782254,27.61,27.72,27.83,25743953.0,0.08539315015581231,27.533107922209773
2023-03-31 14:35:00+00:00,27.66,27.68,27.63,27.64,21558,27.6589,970,-0.019999999999999574,43.343922926060536,0.010640626246917861,-0.019892209039785686,0.030532835286703548,15.452847805790382,16.293183940243747,-0.36049026676279183,-138.2716049382711,41.05837356522057,-0.03950000000007492,27.69622130121096,22.84489044863941,21.531391050232532,25.33406061967403,27.632371710738568,27.72500000000009,27.817628289261613,0.6681932498576907,0.04117688733241968,27.722203523229194,0.05368133421201215,27.61,27.72,27.83,25722395.0,0.070577201250162,27.53416095602524
2023-03-31 14:40:00+00:00,27.64,27.65,27.61,27.64,20548,27.6353,861,0.0,43.34392292606053,0.00534158624223835,-0.020152999235572157,0.025494585477810507,19.04761904762034,17.413632119515455,-0.18057060310581186,-150.07092198579815,41.85326337297452,-0.03500000000007475,27.690866891571822,22.17091347266471,20.364152358187113,26.671226377018463,27.623732596612903,27.72250000000009,27.821267403387274,0.7125432654860504,0.08235208595758069,27.719064305589015,0.05270409605401122,27.61,27.72,27.83,25722395.0,0.10872246341994257,27.535005254264558
2023-03-31 14:45:00+00:00,27.63,27.65,27.61,27.65,19348,27.6312,872,0.00999999999999801,45.141490135814664,0.0019267647429366264,-0.018854256587899104,0.02078102133083573,18.518518518519585,17.672995123976488,-0.14445648248465615,-125.70233895204217,47.15743210743983,-0.02000000000007418,27.68697480666022,21.54507770925963,19.240850358526554,25.200021418631902,27.61476247047898,27.717500000000086,27.820237529521194,0.741318874509656,0.17149297674020839,27.712623733694475,0.05179666062158179,27.61,27.72,27.83,25741743.0,0.0997244483557028,27.53581371751551
2023-03-31 14:50:00+00:00,27.65,27.69,27.63,27.67,29609,27.6643,1152,0.020000000000003126,48.65053740826949,0.0008248189558131003,-0.015964961900018105,0.016789780855831205,24.07407407407536,20.54673721340481,-0.07222824124232252,-75.9689922480564,54.83684495437725,0.003499999999931447,27.685358158406867,20.00880644834822,23.12102137592529,23.13826686471786,27.610218678874023,27.713000000000086,27.81578132112615,0.7417552854332807,0.2908180225308431,27.707409922010953,0.052382613434326104,27.61,27.72,27.83,25771352.0,0.10067607504796985,27.537346975820206
2023-03-31 14:55:00+00:00,27.67,27.68,27.6,27.63,32446,27.6311,1384,-0.0400000000000027,42.75949130817429,-0.003238811720205348,-0.016022874060829244,0.012784062340623894,23.781676413256065,22.124756335283383,-0.36062026685900195,-105.94315245477351,52.971616587035854,-0.03350000000007469,27.68008595284431,19.20313062890543,20.69034467514342,24.648093335927328,27.603807398622223,27.70450000000009,27.805192601377954,0.72690430347319,0.13006219433880767,27.695456356427336,0.05435528390330269,27.6,27.715,27.83,25738906.0,0.026599494486219732,27.538638570718962
2023-03-31 15:00:00+00:00,27.63,27.66,27.6,27.65,35844,27.6364,1521,0.019999999999999574,46.26322482189512,-0.004790216817138315,-0.014059423326209767,0.009269206509071452,25.146198830409812,24.33398310591346,-0.39625360230548523,-98.62258953167874,50.01622308603147,-0.018000000000071736,27.677220624001993,18.455003082279983,19.070998974994225,22.718991400358274,27.607818369415043,27.696000000000083,27.784181630585124,0.6367824276793792,0.23917470285535766,27.689808082583674,0.054758477910209546,27.6,27.71,27.82,25774750.0,0.03903792786646294,27.540026930431324
2023-03-31 15:05:00+00:00,27.65,27.67,27.6,27.63,36738,27.6356,1680,-0.019999999999999574,43.40218526496174,-0.007546557370950779,-0.013452611104017784,0.005906053733067005,19.29824561403474,22.74204028589992,-0.4324324324324391,-95.03546099290192,41.39341504405261,-0.041500000000066706,27.67272342171609,17.507736715137373,18.64257209925409,20.684958497899622,27.601984287281788,27.689500000000084,27.77701571271838,0.632122015336473,0.16006104417152459,27.685600671833193,0.05584715805948031,27.6,27.695,27.79,25738012.0,0.06368003609488758,27.541361997159452
2023-03-31 15:10:00+00:00,27.63,27.65,27.6,27.61,34441,27.6268,1670,-0.019999999999999574,40.692101219260515,-0.011215524387516496,-0.0136972624964668,0.002481738108950305,15.789473684210213,20.077972709551307,-0.5403458213256607,-107.12250712250673,33.408586166262104,-0.06250000000007105,27.666749762505034,16.62813223136209,17.441395650959635,19.352187201678138,27.59308523627142,27.682500000000083,27.771914763728745,0.6460020860013506,0.09458596669733656,27.676353061830014,0.055429503912374375,27.6,27.695,27.79,25703571.0,0.02319417607274468,27.542402869410612
2023-03-31 15:15:00+00:00,27.61,27.67,27.61,27.65,42730,27.6422,1889,0.03999999999999915,47.72279527513137,-0.010771375760754154,-0.010602491095763568,-0.0001688846649905867,15.789473684210213,16.959064327484775,-0.14445648248465615,-60.81871345028643,36.55507285622788,-0.026000000000074408,27.665154547028365,15.596507298795336,18.662938508083776,17.86467029100256,27.591605555893327,27.678000000000083,27.764394444106838,0.6242824200213525,0.337952542610928,27.675943064373676,0.05575596791863351,27.6,27.695,27.79,25746301.0,0.03835012348158232,27.544033555521864
2023-03-31 15:20:00+00:00,27.65,27.71,27.65,27.68,51121,27.6944,2681,0.030000000000001137,52.29086910170631,-0.007907482953338985,-0.006190878630678718,-0.0017166043226602664,27.19298245614003,19.590643274853203,-0.07220216606498298,6.392694063925109,40.77042912676143,0.0004999999999242277,27.66656839969233,15.55558105403604,22.332819322819137,16.498917811404652,27.591273554093895,27.677500000000077,27.763726445906258,0.6230797283438243,0.5144967125436392,27.676000763137747,0.05605911306730271,27.6,27.695,27.79,25797422.0,0.06617316960576011,27.546611845814642
2023-03-31 15:25:00+00:00,27.68,27.74,27.66,27.72,44495,27.7009,2015,0.03999999999999915,57.60963997149348,-0.0023826953355268188,-0.000532872810293242,-0.0018498225252335768,54.010025062656645,32.33082706766868,0.18070112034693775,51.327433628325416,49.694799314927764,0.04099999999992221,27.671657123531155,16.099355177634234,23.833093504331057,14.866913753288422,27.590931844724764,27.679000000000077,27.76706815527539,0.6363535913530993,0.732774263703781,27.67909604481524,0.057769176419638114,27.6,27.695,27.79,25841917.0,0.08364038803988075,27.549210636142288
2023-03-31 15:30:00+00:00,27.72,27.73,27.66,27.7,39021,27.6967,1987,-0.019999999999999574,54.34720631822862,0.00037755359963398405,0.0017819008998940487,-0.0014043473002600647,69.04761904761945,50.0835421888051,0.1446131597975464,33.186490455219314,47.764922518117444,0.023999999999919197,27.674356445099615,16.604288292403986,21.801037498190265,13.599331709033155,27.591074890591006,27.679500000000075,27.767925109409145,0.6389212912738242,0.6159173007357411,27.679961502977424,0.058642806675378266,27.6,27.695,27.79,25802896.0,0.1015417680583075,27.55128083352642
2023-03-31 15:35:00+00:00,27.69,27.69,27.63,27.64,29722,27.6569,1543,-0.05999999999999872,45.94177120394806,-0.002250485594753826,-0.0006769106355950091,-0.001573574959158817,61.90476190476269,61.65413533834598,0.0,-38.647342995153224,47.66335986545378,-0.03650000000007836,27.671084402709177,16.193019513038273,19.967601165186917,16.059872129990207,27.588166826767218,27.675000000000075,27.761833173232933,0.6275206737695215,0.2984641197770329,27.67967993500004,0.05945403476999412,27.6,27.695,27.79,25773174.0,0.04394392893262849,27.552360607689504
2023-03-31 15:40:00+00:00,27.64,27.66,27.63,27.66,26364,27.6495,1397,0.019999999999999574,48.785197072386595,-0.002688402506656473,-0.000891862037998125,-0.0017965404686583481,47.619047619048395,59.523809523809895,0.07235890014472002,-39.4121576486231,48.80218843780544,-0.017500000000076454,27.670028745308304,15.811127075055827,19.2215229417912,15.459804011262166,27.592282563251644,27.670000000000073,27.747717436748502,0.561745115637362,0.4356643732831633,27.67954127055851,0.05735017514356605,27.6,27.695,27.79,25799538.0,0.062410004694745905,27.55326845058945
2023-03-31 15:45:00+00:00,27.66,27.68,27.64,27.68,32285,27.662,1738,0.019999999999999574,51.530757543461036,-0.0014054211412606321,0.00031289546191817287,-0.001718316603178805,42.857142857143636,50.793650793651295,0.10849909584087492,3.1670625494978,50.05545017729516,-0.0015000000000782165,27.670978388612276,15.913716548634657,20.788750379842114,14.67259712680465,27.597717735025867,27.66650000000007,27.735282264974273,0.49722418791103296,0.5981357622127785,27.67955426945325,0.05611087691902556,27.6,27.695,27.79,25831823.0,0.12553924318159504,27.55454507857878
2023-03-31 15:50:00+00:00,27.67,27.72,27.61,27.7,56177,27.6539,3160,0.019999999999999574,54.17627470840042,0.0012112214799628873,0.0023436304665133537,-0.0011324089865504664,57.14285714285793,49.20634920634971,0.10842067220815377,45.21404521406088,58.13699653145979,0.009999999999923403,27.673742351601582,16.80060861796711,22.82967599814589,12.7499070092458,27.60718836732642,27.663500000000074,27.71981163267373,0.40711864134078946,0.8240893423518334,27.680133634707044,0.05996009999623798,27.6,27.68,27.76,25888000.0,0.18040671480164971,27.556891376327435
2023-03-31 15:55:00+00:00,27.7,27.83,27.7,27.78,144279,27.7749,8093,0.08000000000000185,62.8993650236287,0.009629260895678726,0.008609335905783354,0.001019924989895372,68.94409937888308,56.31469979296128,0.5428881650380024,269.45854483926354,66.89400060791883,0.07449999999992585,27.68386212763953,19.077978237631545,31.66123979244593,10.927452923283754,27.59274044927868,27.66800000000007,27.74325955072146,0.5440187272039246,1.2440916064895995,27.69052555617353,0.06496294999650662,27.6,27.715,27.83,26032279.0,0.23065606409599418,27.5669125446989
2023-04-03 09:30:00+00:00,27.5,27.78,27.45,27.77,130380,27.5955,3975,-0.010000000000001563,61.32780104596678,0.015317134957612666,0.011437767974173835,0.0038793669834388308,77.96665576986062,68.01787076386694,0.43399638336347746,11.75938489371815,53.047910166457115,0.04899999999992133,27.692065734531003,18.592782947611607,22.765500418164386,29.142528520990282,27.584949436881168,27.671500000000066,27.758050563118964,0.6255574372108333,1.0690315374645243,27.700143652814305,0.08389416785389914,27.45,27.64,27.83,25901899.0,0.3316573220150673,27.666666666666668
2023-04-03 09:35:00+00:00,27.78,27.78,27.67,27.69,60287,27.7214,2617,-0.0799999999999983,50.46481626306654,0.013217125918302486,0.007470207147890924,0.005746918770411562,75.20976353928441,74.0401728960091,0.21715526601520097,124.26532325778103,59.29867062570291,-0.0455000000000787,27.691868997909,18.142244464021662,20.679747787714653,26.472518883419887,27.585580497153313,27.67250000000007,27.75941950284683,0.6282013034366809,0.6006678560436769,27.699977717754756,0.08575887015004915,27.45,27.64,27.83,25841612.0,0.2974982781013844,27.681422200310838
2023-04-03 09:40:00+00:00,27.69,27.8,27.66,27.73,67419,27.7215,2828,0.03999999999999915,54.77798433732821,0.01461208036421624,0.007092129275043742,0.007519951089172498,73.68421052631707,75.62020994515376,0.43462513582035456,139.18589382855168,62.752824207229764,-0.014000000000077506,27.69550052191767,17.429930699782798,19.96639259193782,23.519092242023824,27.58580022187143,27.676000000000073,27.766199778128716,0.6518266955386783,0.7993355478264751,27.70058065877343,0.08963323656790283,27.45,27.64,27.83,25909031.0,0.2623406045476443,27.694112027257063
2023-04-03 09:45:00+00:00,27.72,27.77,27.64,27.71,56341,27.6942,2131,-0.019999999999999574,52.32472076180703,0.013943032361851238,0.005138465018142992,0.008804567343708245,68.42105263158032,72.43834223239367,0.21699819168174983,76.21082621083102,61.23556310061724,-0.04300000000007742,27.696881424592178,17.01756470362698,17.962403433327072,22.702650145227665,27.58972806689259,27.679500000000075,27.76927193310756,0.6486528521648518,0.6698749205021978,27.700642139752738,0.09251657681305256,27.45,27.64,27.83,25852690.0,0.2705699608286936,27.69636164621147
2023-04-03 09:50:00+00:00,27.71,27.72,27.61,27.63,46785,27.6754,2283,-0.08000000000000185,43.862632822183706,0.0068781881165591585,-0.0015411033817192693,0.008419291498278428,63.15789473684327,68.42105263157995,-0.18063583815028927,-40.93567251461725,60.320402927625025,-0.13150000000007722,27.690511765107207,16.999346830944305,16.45723008859332,23.08560325621998,27.588247589710903,27.679000000000077,27.76975241028925,0.6557491982309565,0.2300347183951145,27.698775812703012,0.09376539275497733,27.45,27.64,27.83,25805905.0,0.2241595142297114,27.69078852123776
2023-04-03 09:55:00+00:00,27.62,27.63,27.53,27.59,53336,27.578,2593,-0.03999999999999915,40.34898732542918,-0.0019262133647011126,-0.008276403890383633,0.0063501905256825196,50.87719298245722,60.81871345029334,-0.46897546897546327,-176.22950819672863,54.47695669696003,-0.17300000000007998,27.680939216049378,17.82875853382247,15.209477803192994,27.400732122192007,27.577938794760733,27.67600000000008,27.774061205239427,0.7086371241461665,0.06149835304301891,27.696705813327167,0.09421072184390737,27.45,27.64,27.83,25752569.0,0.2086334873206817,27.676963270839565
2023-04-03 10:00:00+00:00,27.59,27.72,27.59,27.68,48403,27.6526,2263,0.08999999999999986,50.04530356514738,-0.0016228103843225483,-0.006378400728004054,0.004755590343681506,48.24561403508869,54.093567251462794,-0.07220216606498298,-12.295081967206514,54.327307223461915,-0.08000000000008356,27.68084976690182,17.247669269164007,20.39332937544219,24.77137387216144,27.578464292356795,27.67650000000008,27.774535707643363,0.7084400675178116,0.5178506387318385,27.696571679216227,0.09676709885505677,27.45,27.64,27.83,25800972.0,0.2131494435351472,27.67553821750754
2023-04-03 10:05:00+00:00,27.69,27.69,27.61,27.65,30330,27.654,1562,-0.030000000000001137,47.286087196418066,-0.0037597703240912494,-0.006812288534218204,0.0030525182101269546,50.000000000000945,49.70760233918202,0.03617945007234891,-41.666666666674296,49.84718708668657,-0.10350000000008208,27.67791169386355,16.708086380552576,19.17397201790598,23.290244605271184,27.580985752484942,27.677500000000077,27.77401424751521,0.6974202692810718,0.3575339874262311,27.696092996450812,0.09556944893683857,27.45,27.64,27.83,25770642.0,0.2211780795218268,27.673967968223657
2023-04-03 10:10:00+00:00,27.65,27.75,27.63,27.73,35611,27.6826,1627,0.08000000000000185,54.491636065783254,0.0009905860800678568,-0.0016495457040472785,0.0026401317841151352,62.280701754386996,53.50877192982528,0.25307302964570066,61.855670103104345,54.41150689221449,-0.01150000000007978,27.682872484924165,15.622349598951063,21.88911856606348,21.238847413181393,27.583260496879014,27.681500000000078,27.779739503121142,0.7097845356723014,0.7468457110382271,27.69641440455353,0.09731448829849303,27.45,27.64,27.83,25806253.0,0.2210807314509447,27.675945177213244
2023-04-03 10:15:00+00:00,27.73,27.83,27.72,27.8,58596,27.7847,2646,0.07000000000000028,59.684496374496796,0.010285132139394193,0.006116000284223246,0.004169131855170947,72.8070175438608,61.695906432749304,0.43352601156070314,188.07339449542243,59.48371822592422,0.07149999999991863,27.694027486359957,15.513792286279692,25.955909595420103,19.53984878589237,27.582111168445323,27.690000000000076,27.79788883155483,0.7792620552889328,1.0097839990235709,27.697195167022322,0.09822059627717206,27.45,27.64,27.83,25864849.0,0.24594046563612554,27.686656062194746
2023-04-03 10:20:00+00:00,27.8,27.94,27.79,27.92,89674,27.8761,3754,0.120000000000001,66.69958220624767,0.027022623984855443,0.018282793703747597,0.008739830281107846,87.23594701038428,74.10788876954375,0.7942238267148127,282.1659215101965,65.21985021072855,0.19649999999992218,27.7155486781352,16.389814033918277,30.936478784612436,17.485714957027973,27.564152909565827,27.705500000000075,27.846847090434323,1.0203540122665018,1.2587704824377246,27.706419653946952,0.10191912511451706,27.45,27.695,27.94,25954523.0,0.30964897251836854,27.71270128861336
2023-04-03 10:25:00+00:00,27.92,27.98,27.9,27.96,72725,27.9395,2941,0.03999999999999915,68.65734516935656,0.04301897658190157,0.027423317040634977,0.01559565954126659,94.75001519972541,84.93099325132323,0.647948164146861,276.9679300291627,66.72295746661567,0.2429999999999204,27.738829756408037,17.506017527565113,32.02198587610116,16.490050652875922,27.5439237453129,27.72100000000008,27.898076254687258,1.2775603671381182,1.174850505569301,27.73420918376908,0.10035347332062312,27.45,27.715,27.98,26027248.0,0.32058452866140374,27.73539155010466
2023-04-03 10:30:00+00:00,27.96,27.99,27.91,27.97,57069,27.9539,2232,0.00999999999999801,69.14571696770652,0.05585920751597229,0.03221083837976456,0.023648369136207728,96.14702624585908,92.71099615198932,0.7202016564638036,212.8111718275756,66.77421689606629,0.2584999999999198,27.760845970083462,18.618025888706974,30.894032433165318,15.537278249179746,27.529153204595943,27.73550000000008,27.941846795404217,1.4879616044717892,1.0682181774149746,27.75741013114473,0.09889965379772135,27.45,27.72,27.99,26084317.0,0.34316375854587067,27.751040420212917
2023-04-03 10:35:00+00:00,27.97,27.99,27.88,27.89,48442,27.9238,2271,-0.0799999999999983,60.96203201110851,0.0589008789598644,0.028202007858925338,0.030698871100939062,91.3347309573734,94.07725746765236,0.7222824124232474,144.78114478114705,57.36496715612136,0.18049999999991684,27.773146353885036,19.195781069923594,28.459157799564203,16.46219302691794,27.52716826806477,27.744000000000078,27.960831731935386,1.5630891863848566,0.8366665909477723,27.764662217494063,0.09969253566931265,27.45,27.72,27.99,26035875.0,0.2897206613443227,27.760608761457632
2023-04-03 10:40:00+00:00,27.89,27.91,27.86,27.88,44131,27.883,2175,-0.010000000000001563,60.00599879102319,0.0598149989918646,0.023292902312740428,0.03652209667912417,84.62157809983988,90.70111176769052,0.5409304002884863,99.28074519514477,63.74488841707841,0.1729999999999201,27.783322891610272,19.431678808546433,27.4019848747249,17.336552430568872,27.52938425821464,27.75300000000008,27.976615741785515,1.611470772784467,0.7839692746715909,27.777117462939966,0.09614306883579037,27.45,27.72,27.99,25991744.0,0.2763567357606634,27.766629643587553
2023-04-03 10:45:00+00:00,27.88,27.92,27.78,27.81,55505,27.847,2612,-0.07000000000000028,53.66199953688613,0.05426549190591601,0.014194716181433469,0.04007077572448254,72.8126677402048,82.92299226580576,0.36088054853842255,58.518005540170456,56.25742246599907,0.11549999999991911,27.78586356859977,18.555569513383443,24.641794515513638,21.346224686246398,27.54284273400042,27.761500000000076,27.980157265999733,1.575255414870636,0.6109041581083309,27.779794060311765,0.0992757067760911,27.45,27.72,27.99,25936239.0,0.26068490419228735,27.770700079787737
2023-04-03 10:50:00+00:00,27.81,27.81,27.66,27.69,56650,27.7147,2944,-0.11999999999999744,44.898658571630286,0.039726527757025565,-0.00027539837396557687,0.04000192613099114,57.246376811594985,71.5602075505463,0.21715526601520097,-25.439847836422498,48.135078509968324,0.001999999999920732,27.7767337049236,18.0056884148592,22.075981834874817,27.45351530473715,27.546750144569398,27.76300000000008,27.979249855430762,1.5578277234497826,0.3312137599937533,27.779301363135843,0.10289887057779877,27.45,27.72,27.99,25879589.0,0.20584101805341473,27.76786109101261
2023-04-03 10:55:00+00:00,27.69,27.73,27.61,27.62,40625,27.6871,1960,-0.07000000000000028,40.72108875272608,0.022298831882462622,-0.014162475398822816,0.03646130728128544,38.40579710145009,56.1549472177497,0.1087350489307859,-72.10401891252518,49.162234789152265,-0.055000000000077875,27.761806685407066,17.941884835409045,20.258636356834554,28.623574536961158,27.5376489263049,27.760000000000083,27.982351073695266,1.6019529805128412,0.18518254111962218,27.777968290846243,0.10412037982224179,27.45,27.72,27.99,25838964.0,0.1516761261884342,27.7634396804234
2023-04-03 11:00:00+00:00,27.62,27.65,27.57,27.57,47498,27.6163,2285,-0.05000000000000071,38.001239925889905,0.004401932472106296,-0.025647499847343314,0.03004943231944961,21.014492753624015,38.88888888888943,-0.39739884393062974,-105.85276634659418,49.12145375572059,-0.09100000000007924,27.743539382034964,18.220158460726054,19.128104445835653,29.816484597805502,27.517341155207212,27.75350000000008,27.98965884479295,1.701831082875079,0.1114903082265968,27.76835014813165,0.1023974955492244,27.45,27.72,27.99,25791466.0,0.08582006567428088,27.756237157974084
2023-04-03 11:05:00+00:00,27.57,27.62,27.54,27.54,43472,27.5756,1711,-0.030000000000001137,36.42903557969023,-0.012063181680989743,-0.033690091200351484,0.02162690951936174,9.420289855073214,22.946859903382176,-0.3978300180831784,-113.37130458367379,49.78316696640327,-0.1030000000000797,27.724154678984014,18.7243105666899,18.04371976548447,30.252068082670704,27.488180044263228,27.74150000000008,27.994819955736933,1.8262888144970668,0.1022816295424468,27.74416411807946,0.10079767443856565,27.45,27.72,27.99,25747994.0,0.02624065374969714,27.749028936360535
2023-04-03 11:10:00+00:00,27.54,27.54,27.45,27.51,61115,27.4966,2687,-0.029999999999997584,34.875174126343985,-0.027218890129354634,-0.0390766397189731,0.011857749589618466,6.6022544283422535,12.345679012346231,-0.7933645870897954,-143.187066974595,42.45506867051985,-0.11400000000007893,27.70375899527125,19.856976400616887,16.884072637741045,34.73467975948772,27.456376866154145,27.728500000000082,28.00062313384602,1.9627685150364191,0.09852733409320459,27.673690156998486,0.1000264119786681,27.45,27.72,27.99,25686879.0,-0.06713704548842653,27.7363923710458
2023-04-03 11:15:00+00:00,27.51,27.61,27.5,27.59,34355,27.5652,1568,0.0799999999999983,41.98207455257944,-0.03240106751620431,-0.03540705368465822,0.003005986168453911,12.345679012346642,9.45607443192044,-0.7553956834532416,-92.7985948477749,46.80749301233076,-0.01500000000008228,27.69292480524542,20.000900131830438,20.530526523584527,32.02554176267291,27.445127946850803,27.72350000000008,28.001872053149356,2.008202810967413,0.260212998234254,27.655234516893756,0.10073881112304892,27.45,27.72,27.99,25721234.0,-0.011334418013551522,27.731685262039907
2023-04-03 11:20:00+00:00,27.59,27.63,27.59,27.6,24753,27.6088,1022,0.010000000000001563,42.822031588450514,-0.03529421427209556,-0.030640160352439577,-0.004654053919655983,21.604938271606045,13.51762390409805,-1.1461318051575908,-63.5729107715535,46.01685426442684,0.01099999999991752,27.684074823793473,19.888731844190403,21.403951960519674,31.07635877745489,27.433514550683096,27.71700000000008,28.000485449317065,2.0455709443084276,0.2936402022009013,27.643054012020666,0.09640032461425964,27.45,27.72,27.99,25745987.0,-0.024125237215716588,27.72923604922403
2023-04-03 11:25:00+00:00,27.6,27.63,27.58,27.6,20095,27.6037,898,0.0,42.822031588450514,-0.03715871142532379,-0.026003726004534242,-0.011154985420789545,27.160493827161602,20.370370370371166,-1.2875536480686622,-60.415527610715124,40.14834954515294,0.027499999999918145,27.676067697717905,19.87183806787648,20.58274713197944,30.651392428835464,27.42345312885868,27.71150000000008,27.99954687114148,2.078897722183206,0.30645510996482406,27.634867520669076,0.09308601571324114,27.45,27.72,27.99,25745987.0,-0.03364613285326467,27.727265013863384
2023-04-03 11:30:00+00:00,27.59,27.65,27.55,27.59,37678,27.6034,1377,-0.010000000000001563,42.114900353787235,-0.038993759492093716,-0.022271019257043338,-0.01672274023505038,27.160493827161602,25.308641975309484,-1.3585984983911281,-61.37054929325493,29.43435678932214,0.032999999999915985,27.667870774125724,20.12103637233415,19.011686821172276,30.60167230230695,27.418675310584057,27.709500000000084,28.00032468941611,2.09909734506957,0.2945497676967547,27.6263362002953,0.09357987173372376,27.45,27.72,27.99,25708309.0,-0.01080361377339493,27.72354081978897
2023-04-03 11:35:00+00:00,27.58,27.63,27.53,27.54,33099,27.5698,1449,-0.05000000000000071,38.67593163860019,-0.04397570587498123,-0.02180237251194468,-0.02217333336303655,23.456790123457754,25.92592592592672,-1.254930082466843,-76.6150560598001,19.265257503531142,-0.0060000000000854925,27.65569260516137,20.52801351591658,17.567620488176438,29.796403512155905,27.411290683314306,27.70700000000008,28.002709316685852,2.134545903098656,0.21762810541147506,27.610682485894202,0.09403845232417192,27.45,27.72,27.99,25675210.0,-0.050561007942032624,27.71970703562433
2023-04-03 11:40:00+00:00,27.54,27.56,27.43,27.43,31698,27.4838,1441,-0.10999999999999943,32.40645441136861,-0.056152721350176904,-0.027183510389712284,-0.02896921096046462,14.19753086419835,21.604938271605636,-1.6140602582496388,-114.1804788213658,10.177389435998458,-0.10950000000008231,27.634198071336478,21.68625473180533,15.879050531999306,34.32613962011732,27.37509586731789,27.69450000000008,28.01390413268227,2.306625017113074,0.0859477493623119,27.57875963268914,0.09660713430101672,27.43,27.71,27.99,25643512.0,-0.10598078508848291,27.714072729747567
2023-04-03 11:45:00+00:00,27.43,27.54,27.41,27.52,46025,27.4771,1683,0.08999999999999986,40.85433849967549,-0.05787371385809337,-0.023123602318102995,-0.03475011153999037,12.7450980392164,16.79980634229057,-1.0427903631787139,-96.55391456249373,18.174280974165153,-0.01500000000008228,27.623322064542528,22.90067810258014,14.38955823524898,32.54938008524242,27.360060981317496,27.68800000000008,28.015939018682666,2.3688169508999137,0.24385481685744506,27.576515698752708,0.09899233899380118,27.41,27.7,27.99,25689537.0,-0.07026896300574868,27.70687143864324
2023-04-03 11:50:00+00:00,27.52,27.52,27.44,27.47,32637,27.4739,1377,-0.05000000000000071,38.01200109724238,-0.06255114429753661,-0.02224082620603699,-0.04031031809149962,11.111111111111727,12.684580004841896,-0.7945106536655921,-92.23373892143586,18.563151403902555,-0.06350000000008293,27.608719963157526,24.028356946871035,13.5473866673772,30.644376331027523,27.334382912973503,27.67500000000008,28.015617087026655,2.461550764419694,0.19907557810791035,27.57244803903028,0.0976357433513867,27.41,27.7,27.99,25656900.0,-0.10457913134896113,27.701742047816648
2023-04-03 11:55:00+00:00,27.47,27.54,27.47,27.52,24519,27.5143,1100,0.05000000000000071,42.332679137738104,-0.06151436023387902,-0.01696323371390352,-0.0445511265199755,20.27777777777838,14.711328976035238,-0.3620564808110127,-71.35852757034112,24.240139990274812,-0.011000000000084498,27.60027044285681,24.73442616225362,14.332655600316631,29.04267175274274,27.319070182677166,27.66100000000008,28.002929817322993,2.4722881842515654,0.29381733786187836,27.572026923880244,0.09566176168343052,27.41,27.7,27.99,25681419.0,-0.12641424987361355,27.69858521464564
2023-04-03 12:00:00+00:00,27.52,27.59,27.49,27.56,29348,27.541,1132,0.03999999999999915,45.59947537913372,-0.056810163486183285,-0.00980722957296623,-0.047002933913217054,28.713235294118146,20.03404139433582,-0.0362713093942757,-51.03082261686215,31.350985238419327,0.03949999999991505,27.596435162584733,24.578646486296673,16.9872601973784,26.881120024028363,27.320131605798682,27.64300000000008,27.965868394201475,2.3359866454537905,0.37146465635730985,27.571836105462708,0.09597163584889987,27.41,27.7,27.99,25710767.0,-0.19967897776382076,27.69564928509859
2023-04-03 12:05:00+00:00,27.56,27.61,27.55,27.58,22285,27.5811,1030,0.019999999999999574,47.2097526275365,-0.05088168838771878,-0.003103003579601381,-0.0477786848081174,48.40277777777826,32.46459694989133,0.1452432824981864,-29.787234042555824,37.10339444102993,0.07099999999991624,27.594869909005233,24.125388921913018,17.737291504851363,25.647693412617222,27.335043255877675,27.62400000000008,27.912956744122486,2.0920702586331044,0.42386403692754215,27.57188643858524,0.09340223328826407,27.41,27.7,27.99,25733052.0,-0.2583823486131037,27.693976712099403
2023-04-03 12:10:00+00:00,27.58,27.62,27.57,27.59,19534,27.5971,796,0.010000000000001563,48.03795879371352,-0.044859302616696795,0.0023355057531364853,-0.04719480836983328,64.23611111111173,47.11737472766911,0.290803344238455,-14.867256637170776,43.60961699607626,0.0899999999999217,27.59440610814759,23.54717966214432,17.826781163629178,24.633332377224775,27.36346325336882,27.605000000000082,27.846536746631344,1.7499492601431694,0.46894882412450933,27.571998114710148,0.09030207376767382,27.41,27.7,27.99,25752586.0,-0.3143102780897503,27.692716815558203
2023-04-03 12:15:00+00:00,27.6,27.61,27.54,27.57,20906,27.5738,862,-0.019999999999999574,46.46777210152078,-0.041225133677958326,0.004775739753499965,-0.04600087343145829,70.83333333333428,61.157407407407824,-0.07249003262050913,-21.87307455329649,45.857834892930505,0.07899999999992247,27.59208171689544,23.35076587892538,16.823607566943462,25.658848163650568,27.385736624122888,27.589000000000084,27.79226337587728,1.4735102821935928,0.45326260838164295,27.571976228139746,0.08885192564141142,27.41,27.665,27.92,25731680.0,-0.2757486791566439,27.691138500220703
2023-04-03 12:20:00+00:00,27.57,27.58,27.51,27.55,20930,27.5488,874,-0.019999999999999574,44.887693398034756,-0.039503489823637494,0.00519790688625664,-0.044701396709894134,66.66666666666792,67.24537037037105,-0.18115942028985588,-39.504716981139076,50.477670859254296,0.06599999999992434,27.58807393433397,23.494324620252428,15.862317443776993,26.641547668401486,27.41889335960707,27.572500000000083,27.7261066403931,1.1142017618497744,0.42676097874898344,27.571676027507106,0.08750535952416752,27.41,27.665,27.92,25710750.0,-0.26803792534344995,27.68925128901582
2023-04-03 12:25:00+00:00,27.54,27.56,27.5,27.5,19096,27.5249,798,-0.05000000000000071,41.12294648754529,-0.04169304532440066,0.00240668110839478,-0.04409972643279544,54.16666666666786,63.88888888888976,-0.36231884057971175,-65.48498276711804,43.50993162501734,0.01549999999991769,27.57968594058788,23.735658889360696,15.067592036615189,26.14179147618117,27.4456267537837,27.557000000000084,27.66837324621647,0.8083118352243294,0.24410371459704128,27.570696915501806,0.0855406909867269,27.41,27.61,27.81,25691654.0,-0.2637424537618417,27.68725787696523
2023-04-03 12:30:00+00:00,27.5,27.5,27.45,27.47,30256,27.4655,1311,-0.030000000000001137,39.00892954814575,-0.04532653700933764,-0.0009814484612337623,-0.04434508854810388,40.27777777777869,53.703703703704555,-0.43494019572308806,-121.5868109222125,36.51304677028598,-0.007500000000085549,27.569239660531892,24.473601636547937,14.419260873654308,29.319776260351873,27.446521359213527,27.546000000000085,27.645478640786642,0.7222728583936487,0.11800845186881774,27.569049663868093,0.08300207020196074,27.41,27.57,27.73,25661398.0,-0.23096108960702666,27.6833389682459
2023-04-03 12:35:00+00:00,27.47,27.5,27.43,27.49,23693,27.4733,998,0.019999999999999574,41.17984942281098,-0.04606130642620698,-0.0013729743024824825,-0.0446883321237245,31.944444444444983,42.129629629630244,-0.18155410312273856,-108.68434737390992,38.51211945014547,0.013999999999914081,27.56169302619552,25.350294820637686,13.54082343231581,29.274186085179227,27.443276302434988,27.539500000000082,27.635723697565176,0.6988049715143235,0.24278685369268005,27.56785782576187,0.0820733509018207,27.41,27.53,27.65,25685091.0,-0.1557320257891749,27.680368956583525
2023-04-03 12:40:00+00:00,27.49,27.52,27.47,27.48,14007,27.4881,630,-0.00999999999999801,40.405437483497955,-0.04690978609553298,-0.0017771631774467847,-0.045132622918086195,30.050505050505624,34.0909090909095,0.182282172803494,-73.50295553843651,45.236060121806396,0.005999999999914962,27.553912737986423,25.754663562324687,14.725258375468309,27.96373831508554,27.436511422117995,27.535000000000082,27.63348857788217,0.7153700953846847,0.22077980420263077,27.56719560923795,0.07978239726597643,27.41,27.53,27.65,25671084.0,-0.09826277853718288,27.67879050080467
2023-04-03 12:45:00+00:00,27.48,27.52,27.47,27.51,18075,27.5067,812,0.030000000000001137,43.818813485590205,-0.04464680251912867,0.0003886563191660211,-0.04503545883829469,37.59018759018845,33.19504569504608,-0.03633720930231732,-52.4173027989865,52.79522769359524,0.041499999999910386,27.549730572463908,26.13014882246262,14.048030223321087,26.677660316087337,27.434449507959282,27.533500000000082,27.63255049204088,0.7194907442991193,0.3813736332051713,27.56674660419716,0.07765508317554959,27.41,27.53,27.65,25689159.0,-0.006397767451475175,27.676897757171844
2023-04-03 12:50:00+00:00,27.51,27.52,27.45,27.46,14545,27.4905,692,-0.05000000000000071,39.73399160714738,-0.04635361820691486,-0.0010545274948961375,-0.04529909071201872,34.41558441558552,34.018759018759596,-0.036403349108116156,-84.01486988847569,55.69126310289736,-0.0010000000000864873,27.54118480365782,26.70740952160081,13.137101583458179,26.80045957787915,27.427288862831293,27.531000000000084,27.634711137168875,0.7534135132671559,0.15770310721533126,27.557386783702587,0.07710829152015321,27.41,27.53,27.65,25674614.0,-0.06641101568477498,27.67520641978062
2023-04-03 12:55:00+00:00,27.45,27.46,27.37,27.38,36037,27.412,1664,-0.08000000000000185,34.23495143832456,-0.05354438698558539,-0.006596237018853333,-0.04694814996673206,25.14285714285788,32.382876382877015,-0.5087209302325646,-166.09783845279446,42.330775366960246,-0.07350000000008805,27.525833869976122,28.026080341285116,12.05477760738251,31.915727603575114,27.401424393879623,27.520500000000084,27.639575606120545,0.865359322108687,-0.0899613051641746,27.522910291229,0.07802912784014225,27.37,27.509999999999998,27.65,25638577.0,-0.16228507807243076,27.669633219849846
2023-04-03 13:00:00+00:00,27.38,27.38,27.34,27.37,35354,27.3568,1393,-0.00999999999999801,33.60880988433303,-0.059365708541690765,-0.009934046859966968,-0.0494316616817238,12.84126984127054,24.133237133237714,-0.6894049346879427,-194.97880665145738,41.97403659898142,-0.08000000000008356,27.510992549026014,29.49738529969651,11.597455089667303,33.55021714523171,27.378938476198222,27.509000000000082,27.639061523801942,0.9455925246418242,-0.03436249221498485,27.487900393644743,0.07531276156584632,27.34,27.494999999999997,27.65,25603223.0,-0.10231364621455004,27.663594736909605
2023-04-03 13:05:00+00:00,27.37,27.42,27.34,27.42,24590,27.3692,1126,0.05000000000000071,39.560974722891764,-0.05926143672904516,-0.007863820037857086,-0.05139761669118807,14.428571428572228,17.470899470899948,-0.5801305293690939,-141.83474300585715,41.967698119883764,-0.02700000000008629,27.50232659197592,29.982645662833793,14.498316680805447,31.015891971778032,27.37146984799594,27.500000000000078,27.628530152004217,0.9347647418482784,0.18878897771201394,27.480834795970992,0.07564756431114314,27.34,27.494999999999997,27.65,25627813.0,-0.04790929100686314,27.65993903801932
2023-04-03 13:10:00+00:00,27.42,27.44,27.41,27.41,19435,27.4234,873,-0.010000000000001563,38.81152943651387,-0.05930211907834959,-0.006323601909729214,-0.05297851716862038,21.428571428572496,16.23280423280482,-0.6524102935846265,-98.95658027600042,39.9952606233022,-0.035500000000087795,27.49353358321631,30.0168555138032,16.042644865831,30.09773534676096,27.36373649394052,27.491000000000078,27.618263506059634,0.9258557786879764,0.18176265722959226,27.4739190854644,0.07238702400320442,27.34,27.485,27.63,25608378.0,-0.07266065021626512,27.657401018354033
2023-04-03 13:15:00+00:00,27.41,27.42,27.38,27.4,16640,27.4013,811,-0.010000000000001563,38.035555042222484,-0.05945590588673966,-0.005181910974495427,-0.05427399491224423,25.000000000000767,20.285714285714896,-0.6166122597025869,-113.93534002230516,33.06068082839288,-0.046000000000091745,27.48462562290999,30.369630767490605,15.388531396916532,31.928554163738045,27.352942760692876,27.484000000000076,27.615057239307276,0.9536984376888348,0.17952933983608263,27.46871898639061,0.07007366514583287,27.34,27.48,27.62,25591738.0,-0.02205462079713721,27.65509077568451
2023-04-03 13:20:00+00:00,27.4,27.45,27.4,27.44,19621,27.4281,847,0.0400000000000027,42.94908827021924,-0.055707950755003566,-0.0011471646742074668,-0.0545607860807961,27.821869488536937,24.7501469723698,-0.39927404718692605,-67.94871794871906,33.053907442695824,-0.009000000000085606,27.48037556358523,30.06994838062786,17.709729877785403,30.26726585062263,27.354196508206435,27.484500000000082,27.61480349179373,0.9481961963553771,0.32924479080517405,27.468285987935236,0.06863983192113057,27.34,27.48,27.62,25611359.0,0.06656347550533907,27.6527335519849
2023-04-03 13:25:00+00:00,27.44,27.44,27.38,27.38,18741,27.4023,946,-0.060000000000002274,38.07227522343219,-0.056922995016407185,-0.0018897671484888676,-0.05503322786791832,25.044091710759076,25.955320399765327,-0.43636363636363473,-94.54983438722704,33.31779965623255,-0.07350000000008805,27.470815986100924,30.027029812894952,16.593942925196057,30.460440908434,27.340697222348,27.477500000000084,27.61430277765217,0.9957439916446964,0.14364758642530898,27.46260073370464,0.06802270106962141,27.34,27.48,27.62,25592618.0,-0.039440760620698796,27.650230585033956
2023-04-03 13:30:00+00:00,27.38,27.44,27.38,27.44,17136,27.4133,784,0.060000000000002274,44.819877856497165,-0.05243993288484461,0.0020746359864589684,-0.05451456887130358,33.05274971941756,28.63957030623759,-0.10921004732434847,-63.98467432949804,39.81622293740211,-0.016000000000083503,27.46788113028179,29.987176857142973,15.539572780894025,28.525000993947877,27.338246597234622,27.476000000000084,27.613753402765546,1.0027180285737478,0.3693317214770496,27.462249114473828,0.06744965099322005,27.34,27.48,27.62,25609754.0,0.016060059550769085,27.648164458563457
2023-04-03 13:35:00+00:00,27.44,27.48,27.43,27.48,27616,27.4624,1231,0.03999999999999915,48.82328880109778,-0.04513907300529851,0.00750039669280405,-0.05263946969810256,46.63299663299776,34.90994602105787,-0.036376864314291435,-11.764705882354674,48.12660247328278,0.017999999999915417,27.46903530835019,29.082603513870055,19.016982435389686,26.986179144168762,27.33770619979786,27.474000000000085,27.61029380020231,0.9921656853914558,0.5220112726734911,27.46245837489495,0.06620324735084723,27.34,27.48,27.62,25637370.0,0.05414939657235026,27.645529436301107
2023-04-03 13:40:00+00:00,27.48,27.49,27.45,27.45,16918,27.4626,825,-0.030000000000001137,46.12064486644506,-0.04129778309391341,0.009073349283351323,-0.05037113237726473,61.44781144781259,47.04451926674238,-0.10917030567686448,-7.2689511941826535,53.6989095806584,-0.02450000000008501,27.46722242184065,28.036193726695103,19.282704714946785,25.787648643247998,27.337767448688552,27.46850000000009,27.59923255131163,0.9518725180591462,0.42924485977480104,27.46237872920476,0.06433158682578666,27.34,27.48,27.62,25620452.0,-0.010120605610866371,27.6439519703694
2023-04-03 13:45:00+00:00,27.45,27.46,27.42,27.43,12116,27.4352,582,-0.019999999999999574,44.35775655154915,-0.039413037059709666,0.008766476254044052,-0.04817951331375372,62.96296296296381,57.01459034792446,-0.2908033442384661,-34.37358661239095,51.322478590847865,-0.05650000000008504,27.463677429284395,27.515118443388907,18.402528024962916,28.033991423673907,27.339855458342587,27.461000000000087,27.582144541657588,0.8823024773861108,0.3720536659103851,27.461593273287193,0.0625936163382304,27.34,27.48,27.62,25608336.0,-0.024608493653218273,27.64267460509603
2023-04-03 13:50:00+00:00,27.42,27.44,27.41,27.44,12436,27.4278,635,0.010000000000001563,45.47988071172904,-0.03668951196670278,0.009192001077640746,-0.04588151304434353,55.555555555556545,59.98877665544405,-0.0728332119446451,-35.97484276729386,46.468134163553735,-0.05900000000008632,27.461422436019216,27.177225800269856,17.748190335148575,28.222419836226884,27.347617990321258,27.453500000000087,27.559382009678917,0.7713552711226562,0.43624979332638686,27.460795225812447,0.06026550088549974,27.34,27.475,27.61,25620772.0,0.014057550216532688,27.64133786994769
2023-04-03 13:55:00+00:00,27.44,27.5,27.41,27.5,21585,27.469,898,0.05999999999999872,51.76526853559227,-0.029351257127832042,0.013224204733209191,-0.04257546186104123,64.81481481481596,61.111111111111846,0.43827611395179655,36.467236467232404,47.14672042112921,-0.01350000000008933,27.46509648973167,25.611033530388085,22.78872528392639,25.314396034350406,27.355766248220814,27.450000000000085,27.544233751779355,0.6865847124172718,0.7652977253682594,27.462462129153298,0.062389393679392606,27.34,27.46,27.58,25642357.0,0.07270235189353691,27.639488847436507
2023-04-03 14:00:00+00:00,27.5,27.52,27.48,27.49,22694,27.5009,813,-0.010000000000001563,50.715841256225424,-0.02406514570560958,0.014808252924345323,-0.038873398629954904,75.92592592592685,65.43209876543285,0.4384362440628342,92.23744292238004,53.8010409341637,-0.03950000000009268,27.46746825261437,23.7901162553623,24.06765776821498,24.12461702743924,27.362359584279982,27.447000000000088,27.531640415720194,0.6167553154815131,0.754015765601303,27.463632980659664,0.06079015127372165,27.34,27.45,27.56,25619663.0,0.03830968312805748,27.63788654801871
2023-04-03 14:05:00+00:00,27.48,27.5,27.47,27.47,15791,27.4863,695,-0.019999999999999574,48.59400787869054,-0.02124480033827325,0.01410287863334532,-0.03534767897161857,81.48148148148198,74.07407407407467,0.18234865061996786,69.24315619967662,57.91812007453338,-0.0735000000000916,27.467709371413,22.28180036260886,23.187425647061424,24.461409579714385,27.36365258114527,27.445500000000088,27.527347418854905,0.5964359829831267,0.6496687393610393,27.46385076525923,0.05859085475417019,27.34,27.43,27.52,25603872.0,0.04653333190309272,27.63666358127338
2023-04-03 14:10:00+00:00,27.47,27.5,27.45,27.48,14105,27.4809,760,0.010000000000001563,49.72656697785937,-0.017995301257446528,0.013881902171337633,-0.03187720342878416,77.77777777777834,78.39506172839548,0.2553812477198214,62.17948717949437,62.96490774746385,-0.08400000000008845,27.468879907468907,21.244308018146175,21.759067557298774,25.41859524008691,27.3634409304027,27.44600000000009,27.52855906959748,0.6016109421947863,0.7059131732329057,27.464166318579984,0.057977222271729516,27.34,27.43,27.52,25617977.0,0.07052465612952338,27.635564195485422
2023-04-03 14:15:00+00:00,27.48,27.56,27.48,27.55,24078,27.5192,951,0.07000000000000028,56.88698316060117,-0.009660277176941179,0.017773541001474387,-0.027433818178415566,81.48148148148262,80.2469135802474,0.5474452554744547,147.25925925926416,62.90506737200353,-0.03250000000008413,27.476605630567107,20.284047859447707,26.867925329096497,22.979494685635572,27.356501351502658,27.449000000000087,27.541498648497516,0.6739673466969928,1.0459539227901318,27.476218333030502,0.059550277823748714,27.34,27.45,27.56,25642055.0,0.07328361353842158,27.63434031788649
2023-04-03 14:20:00+00:00,27.55,27.57,27.53,27.57,23873,27.5466,1011,0.019999999999999574,58.69706126375274,-0.0014244574309394409,0.0208074885979809,-0.02223194602892034,90.74074074074203,83.33333333333407,0.4737609329446002,173.33333333333707,63.58985763152904,-0.028000000000080405,27.48550033241786,19.558726281988463,26.776152705246233,21.85049424369656,27.347617990321258,27.453500000000087,27.559382009678917,0.7713552711226562,1.050140672401719,27.486708179460763,0.0581538294077666,27.34,27.455,27.57,25665928.0,0.1499857469820199,27.633457608136485
2023-04-03 14:25:00+00:00,27.57,27.58,27.55,27.56,16505,27.5638,728,-0.010000000000001563,57.39943038593856,0.004246620232521536,0.021182853009153502,-0.016936232776631966,94.81481481481602,89.01234567901331,0.6574141709276837,166.16161616161824,70.32145098173284,-0.055000000000077875,27.492595538854253,19.055208709099023,27.026426844339003,21.016505682794076,27.342792226532207,27.456000000000085,27.569207773467962,0.8246486995037661,0.9593324151429579,27.491281343646698,0.056142841592925964,27.34,27.46,27.58,25649423.0,0.1106725209393396,27.632910941925314
2023-04-03 14:30:00+00:00,27.56,27.6,27.56,27.58,17380,27.5796,793,0.019999999999999574,59.33568707330055,0.010236819310929235,0.02173844167004896,-0.011501622359119727,93.63636363636402,93.06397306397378,0.5102040816326481,164.2937853107346,70.06104816197372,-0.05500000000008498,27.500919773249088,18.924870360027402,28.22008098660279,19.924536275414745,27.336524902973252,27.462000000000085,27.587475097026918,0.9138088779173562,0.9702128262737236,27.503933311307097,0.05498978147914573,27.34,27.47,27.6,25666803.0,0.13508910812178204,27.63248013464638
2023-04-03 14:35:00+00:00,27.58,27.64,27.58,27.63,30374,27.6144,1179,0.05000000000000071,63.76921965760572,0.0188019403061368,0.024242850132205222,-0.005440909826068421,92.35431235431254,93.60183026849728,0.5458515283842669,180.1856953372075,78.74590161873385,-0.027500000000078018,27.513213128177746,19.419413985277526,31.19710112912538,18.38172708252729,27.335147927988857,27.474500000000084,27.613852072011312,1.014410249585815,1.057939317857383,27.53477584955131,0.055347654230635486,27.34,27.490000000000002,27.64,25697177.0,0.25559172915828365,27.63225827381318
2023-04-03 14:40:00+00:00,27.63,27.65,27.61,27.61,32149,27.6354,1514,-0.019999999999999574,60.908602270237274,0.023702796466988474,0.023314965034445516,0.00038783143254295886,90.13209013209035,92.04092204092206,0.5828779599271305,159.3587930221659,79.93859609767229,-0.06750000000007716,27.522430925494152,20.02305939054986,30.870731571090452,17.413655718378767,27.34391318443378,27.486500000000085,27.62908681556639,1.0375043426140358,0.9330694935201995,27.547887947349626,0.05425139321416146,27.34,27.494999999999997,27.65,25665028.0,0.1342225073038449,27.632127680007574
2023-04-03 14:45:00+00:00,27.61,27.68,27.61,27.67,33612,27.6554,1341,0.060000000000002274,65.8569172877529,0.032058706034980844,0.025336699681950306,0.006722006353030536,91.92782526115951,91.47140924918722,0.8749544294567979,160.39972899729358,80.38874288276443,-0.028500000000072134,27.53648512306614,21.00072351058288,31.9530007593496,15.841353334521683,27.339137559218123,27.499000000000088,27.658862440782052,1.1626782121674513,1.034834821623737,27.569172935842744,0.05537629369886423,27.38,27.53,27.68,25698640.0,0.1298805443132784,27.632447203003164
2023-04-03 14:50:00+00:00,27.67,27.73,27.67,27.7,35031,27.7029,1498,0.029999999999997584,68.03561595761201,0.04063317984426362,0.02712893879298647,0.013504241051277153,90.08487654321088,90.71493064548667,0.9475218658892004,169.93755575379967,82.60314497841955,-0.020500000000073015,27.552057968488413,22.50933642100006,35.90588227823511,14.622618661288579,27.33683364787766,27.51350000000009,27.690166352122517,1.284215764060752,1.0278311284501624,27.59837156928566,0.05570655843465955,27.38,27.555,27.73,25733671.0,0.1705185984515413,27.633491646235566
2023-04-03 14:55:00+00:00,27.7,27.73,27.69,27.72,23686,27.7159,1020,0.019999999999999574,69.43584862148764,0.04848345784476393,0.027983373434789422,0.02050008440997451,94.59876543209953,92.2038224121564,0.8000000000000007,154.83782486456923,86.96286710179425,-0.02300000000007074,27.568052447679992,23.910191266387443,34.02644889085716,13.857222130715638,27.339397396199864,27.52950000000009,27.71960260380032,1.3810828660181007,1.001045215035819,27.635180413806324,0.05458466140361238,27.38,27.555,27.73,25757357.0,0.19495676418768904,27.63431767252795
2023-04-03 15:00:00+00:00,27.72,27.76,27.69,27.72,38874,27.7245,1580,0.0,69.43584862148764,0.054081442513588485,0.026865086482891178,0.027216356030697306,92.02380952380979,92.23581716637317,0.8366678792288029,140.37100784089034,91.49090159141926,-0.04400000000007509,27.58252364313904,25.54638672831043,34.81935307670578,12.612988158433819,27.340988272014762,27.54350000000009,27.74601172798542,1.4704865248449013,0.9357772306715381,27.660488405124955,0.05568575701764009,27.38,27.57,27.76,25757357.0,0.14859755778271866,27.635803901693865
2023-04-03 15:05:00+00:00,27.72,27.79,27.71,27.79,31841,27.7534,1293,0.07000000000000028,74.05015154032957,0.063435060786734,0.028974963804829355,0.034460096981904643,95.1488095238099,93.92379482657283,1.1649071714597836,149.65986394557837,91.73993799896817,0.014999999999929514,27.602283296173418,27.37094128703084,35.08611236869176,11.357831516305286,27.349207076531474,27.56400000000009,27.778792923468703,1.5585032902961389,1.0260880953392613,27.699131346759636,0.05742248865923711,27.38,27.585,27.79,25789198.0,0.25256372279564376,27.63752441586241
2023-04-03 15:10:00+00:00,27.79,27.83,27.76,27.81,42423,27.7989,1901,0.019999999999999574,75.20208036775009,0.07163592911142658,0.029740665703617546,0.04189526340780903,94.43609022556448,93.86956975772783,1.2008733624454093,151.64909894593947,92.17678601857408,0.03349999999992548,27.622065839395,29.426541738560847,36.977094114364746,10.384095260676249,27.350562508479246,27.582500000000085,27.814437491520923,1.681772801746309,0.9904338632537855,27.73221171226989,0.058320882326434224,27.41,27.619999999999997,27.83,25831621.0,0.2417313683753275,27.640393304000842
2023-04-03 15:15:00+00:00,27.8,27.82,27.77,27.79,28865,27.7984,1217,-0.019999999999999574,71.77104817463207,0.07564930538733705,0.027003233583622416,0.048646071803714636,94.73684210526403,94.77391395154591,0.871143375680572,127.4650507627741,89.0532061077428,0.015499999999931902,27.638059568976427,31.335313586410138,34.689393083343596,9.741651445037357,27.354393760396366,27.59800000000008,27.841606239603795,1.765390532674206,0.8940785759680331,27.747317574126882,0.057726533588831834,27.41,27.619999999999997,27.83,25802756.0,0.17357747612571264,27.642208946106155
2023-04-03 15:20:00+00:00,27.8,27.82,27.78,27.79,29194,27.7954,1254,0.0,71.77104817463207,0.0779315881631959,0.02342841308758501,0.05450317507561089,90.92731829574028,93.36675020885603,0.7979688066739099,114.94607087827586,92.89599607364705,0.01649999999992957,27.652530086216768,33.10774458798448,32.93395679804588,9.248680917007203,27.367654088421407,27.615000000000077,27.862345911578746,1.7913880976184602,0.8537555945093173,27.758011932633373,0.056460352618200926,27.41,27.619999999999997,27.83,25802756.0,0.17395283814453208,27.64404150214227
2023-04-03 15:25:00+00:00,27.79,27.84,27.79,27.83,32765,27.8149,1328,0.03999999999999915,74.47253013985137,0.08202247537318996,0.02201544023806326,0.0600070351351267,91.60643544344805,92.42353194815054,0.9796806966618332,115.62563169597931,93.04904579692216,0.05699999999992755,27.669431982767552,34.94362530897948,33.384606169591606,8.658829974442277,27.38604217229914,27.635000000000083,27.88395782770103,1.8017573924439605,0.8916325945656837,27.775623997675318,0.055998898859758055,27.41,27.625,27.84,25835521.0,0.21591506907979013,27.646353724957653
2023-04-03 15:30:00+00:00,27.83,27.94,27.81,27.89,62386,27.8767,2662,0.060000000000002274,77.89045879448715,0.08907918215739485,0.02325771761781452,0.06582146453958033,90.84170309976821,91.12515227965194,1.1240029006526653,135.20987654321408,93.6445559152958,0.11799999999993105,27.690438460599214,37.3729108356818,39.98145422398129,7.3468641501575895,27.401853760099762,27.657500000000077,27.913146239900392,1.8486576147541498,0.9547299426163727,27.81562716648468,0.061284691798346946,27.41,27.675,27.94,25897907.0,0.20062743861230764,27.652056978844154
2023-04-03 15:35:00+00:00,27.89,27.91,27.87,27.9,37273,27.8884,1632,0.00999999999999801,78.40932440343452,0.09439051445661306,0.022855239933626176,0.07153527452298689,91.14245497946719,91.1968645075609,0.9771986970684043,127.36030828516776,93.92592305632505,0.12499999999992895,27.710396702446907,39.62867596761967,38.07006869723345,6.9956340592028,27.411878088300806,27.677500000000077,27.943121911699347,1.9194068228652836,0.9188283989383947,27.84376205596039,0.059764356669893534,27.45,27.695,27.94,25935180.0,0.1903458505898046,27.65552512894715
2023-04-03 15:40:00+00:00,27.9,27.92,27.85,27.91,41612,27.8946,1886,0.010000000000001563,78.9415386249441,0.09827386011034278,0.021390868469884722,0.07688299164045806,89.4399460188938,90.47470136604282,1.0865628395508864,115.67863839607958,93.69718048643593,0.1354999999999329,27.729406540309107,41.07121699080169,34.923546639617946,8.77889097642053,27.429109948261715,27.698500000000074,27.967890051738433,1.9451598587530605,0.8925534715093015,27.86530712934121,0.06049547405061544,27.45,27.695,27.94,25976792.0,0.2515878467118467,27.659281082268304
2023-04-03 15:45:00+00:00,27.91,27.98,27.89,27.91,59762,27.9351,2564,0.0,78.9415386249441,0.10019643735915906,0.018650756574960806,0.08154568078419826,87.40714398609181,89.32984832815067,0.8673653776653412,123.86530014641417,94.08306960511193,0.13249999999993278,27.746605917422524,42.83723500300407,38.18318450711625,7.877404120780734,27.457557040452528,27.720500000000072,27.983442959547617,1.8971011312750032,0.8603443125573841,27.879420333267078,0.0626029401898572,27.45,27.715,27.98,25976792.0,0.20817033934836854,27.665211657943722
2023-04-03 15:50:00+00:00,27.91,27.96,27.91,27.93,43032,27.9317,2128,0.019999999999999574,80.08047281729907,0.10215633192892781,0.01648852091578365,0.08566781101314416,86.41141141141203,87.75283380546563,0.8303249097473042,116.2698412698483,94.21698163575823,0.15699999999992897,27.76407202052514,44.477108871477704,35.97309565517702,7.421450452843139,27.489378234419323,27.74300000000007,27.996621765580816,1.8283658261957654,0.8686592110336729,27.895872272516378,0.06170273017629602,27.48,27.73,27.98,26019824.0,0.18268653454442244,27.669426448430137
2023-04-03 15:55:00+00:00,27.94,28.0,27.93,27.97,132148,27.9864,6579,0.03999999999999915,82.15878635967563,0.10571857033054854,0.01604060745392351,0.08967796287662504,86.15888615888674,86.65914718546327,0.9018759018758926,124.39232195660121,95.17842470713657,0.20749999999992497,27.783684209046555,46.2516692936428,37.672239099326205,6.825784370805994,27.508234482434947,27.764000000000074,28.0197655175652,1.842425569551407,0.902712613414492,27.91888558476996,0.06229539230656061,27.53,27.765,28.0,26151972.0,0.15881732905499604,27.6831146343203
2023-04-04 09:30:00+00:00,27.96,28.0,27.77,27.79,103845,27.8939,3132,-0.17999999999999972,54.56786509579362,0.09294575346195799,0.0026142324682663642,0.09033152099369163,69.88454730390256,80.81828162473353,0.2525252525252597,50.65464691994425,80.09428251527869,0.032999999999926644,27.784285712946883,44.18073054413765,29.33959738550152,20.70298490857983,27.535125032618847,27.77500000000007,28.014874967381292,1.727272492394038,0.5312662887747072,27.9176926159577,0.07427429285609202,27.55,27.775,28.0,26048127.0,0.01861915311463122,27.853333333333335
2023-04-04 09:35:00+00:00,27.78,27.79,27.59,27.59,87677,27.6875,3506,-0.1999999999999993,38.92585604826221,0.06592493393856813,-0.0195252696440988,0.08545020358266693,41.05571847507379,65.69971731262076,-0.7196833393306901,-83.10749774164171,69.89802251406708,-0.16700000000007265,27.765782311713846,42.06546777932925,24.30520169440533,32.59369320965802,27.54170008523013,27.776500000000073,28.011299914770017,1.6906371556527524,0.102853348173475,27.892080382359897,0.08325470050922824,27.56,27.78,28.0,25960450.0,-0.0698414151048079,27.76330115252208
2023-04-04 09:40:00+00:00,27.6,27.65,27.51,27.54,94315,27.584,4234,-0.05000000000000071,36.1369626825499,0.04001489090527244,-0.03634825014191559,0.07636314104718803,12.793504498574068,41.24459009251654,-0.9708737864077666,-142.5689307330183,60.09677640566584,-0.21350000000007086,27.744279234407767,40.802893511805,21.521353769938557,35.40548386756325,27.53246901029571,27.774500000000067,28.016530989704425,1.7428287796673694,0.015557903790519525,27.857961275147275,0.08730793618714029,27.51,27.755000000000003,28.0,25866135.0,-0.11737079849299412,27.698419483831696
2023-04-04 09:45:00+00:00,27.54,27.63,27.49,27.61,77819,27.5509,3137,0.07000000000000028,42.36294959645519,0.024843035071150155,-0.0412160847808303,0.06605911985198046,9.883953581433245,21.24439218502677,-0.64771500539762,-131.57894736841706,62.2754505633812,-0.13600000000007384,27.73149073589274,39.792658398625434,19.158230604708628,33.08645611137749,27.528937124697144,27.77350000000007,28.018062875302995,1.7611239152640092,0.16573013218471433,27.83968276774919,0.09107165503091603,27.49,27.744999999999997,28.0,25943954.0,-0.0790819474197854,27.672365513928916
2023-04-04 09:50:00+00:00,27.6,27.66,27.57,27.6,60785,27.6159,2641,-0.00999999999999801,41.73696145595475,0.011875421126223529,-0.043346958980605546,0.055222380106829075,17.073496065093547,13.250318048366688,-0.6836991723641495,-108.42586544741228,63.072542798155595,-0.135500000000075,27.71896780866486,38.43608464177887,20.15966532090203,30.74898269618803,27.52706504929879,27.77300000000007,28.01893495070135,1.7710362632864938,0.14828097936718107,27.8085355352115,0.09099510824299346,27.49,27.744999999999997,28.0,25883169.0,-0.06618073178942516,27.66343403048559
2023-04-04 09:55:00+00:00,27.61,27.67,27.57,27.65,42190,27.6262,1817,0.04999999999999716,46.031119382779416,0.005568881185027408,-0.03972279913744133,0.04529168032246874,25.49019607843235,17.482548574986115,-0.6467840459935315,-93.42579153899426,66.97841499691495,-0.0785000000000764,27.712399445934874,37.035468509092986,19.367758156664678,28.352216767291946,27.52424205365638,27.77200000000007,28.01975794634376,1.78422833316786,0.253791953395447,27.793935861817864,0.09163831479706545,27.49,27.744999999999997,28.0,25925359.0,-0.06448639626794446,27.660411124278784
2023-04-04 10:00:00+00:00,27.65,27.78,27.64,27.76,82605,27.7212,3191,0.11000000000000298,54.05415137247939,0.009339325605058235,-0.028761883773928403,0.03810120937898664,35.29411764705991,25.952603263528335,-0.46611688777339344,-32.38998854899036,68.89689335071273,0.03949999999992215,27.716932832036314,34.421327213606524,25.593646938163836,25.370682901815623,27.529357984099093,27.77500000000007,28.020642015901046,1.7687993944264702,0.4694677640039502,27.792733295673447,0.09509272088298938,27.49,27.744999999999997,28.0,26007964.0,-0.010656191831867196,27.670375946466244
2023-04-04 10:05:00+00:00,27.76,27.8,27.69,27.71,59942,27.7464,2286,-0.05000000000000071,50.38741887222227,0.008198342451464669,-0.023922293542017574,0.03212063599348224,42.48366013071998,34.42265795207048,-0.6810035842293782,-28.99509398599746,69.78808849417202,0.0014999999999183444,27.71627256231857,32.212720992725785,24.988017826535494,23.29761501906463,27.528371984575635,27.774500000000067,28.0206280154245,1.7723308460957459,0.368970625126034,27.788768450631547,0.09615752653420438,27.49,27.744999999999997,28.0,25948022.0,-0.0523608482289597,27.676570838080167
2023-04-04 10:10:00+00:00,27.71,27.8,27.7,27.78,42370,27.7561,1545,0.07000000000000028,54.990677437400926,0.012795026961313738,-0.015460487225734804,0.028255514187048542,50.98039215686392,42.91938997821433,-0.46578287352203596,-12.82483968950029,69.12461092589992,0.08799999999991925,27.72234184209775,30.16187235905081,23.137119140232993,21.57192691798699,27.532642898863546,27.777500000000067,28.02235710113659,1.762988758070528,0.5051050183726138,27.788504991651514,0.09643198892461846,27.49,27.744999999999997,28.0,25990392.0,-0.02623978672256582,27.68199621516757
2023-04-04 10:15:00+00:00,27.78,27.79,27.67,27.7,47510,27.7295,1871,-0.08000000000000185,49.35458994660953,0.009868839304225219,-0.01470933990625866,0.02457817921048388,47.0588235294128,46.84095860566529,-0.7524184879971418,-37.458120503103196,64.37397713585729,0.015999999999916525,27.720214047612252,28.13299855734447,21.115844935614756,21.871405675485676,27.525929160004864,27.77300000000007,28.020070839995277,1.7792160731300615,0.3522690901089588,27.782911728399437,0.09811541828714554,27.49,27.744999999999997,28.0,25942882.0,-0.07190302780118071,27.684579062109293
2023-04-04 10:20:00+00:00,27.7,27.71,27.56,27.6,58018,27.6206,2215,-0.09999999999999787,43.37074616902468,-0.0005134312453911605,-0.020073288364700032,0.019559857119308872,39.86928104575273,45.96949891067621,-1.1815252416756072,-89.5768833849323,60.625444034403145,-0.08000000000008001,27.7087650906968,27.421611912439175,18.893904726757555,27.286548978390663,27.504983010316916,27.762500000000074,28.02001698968323,1.8551426541785272,0.18448683677141375,27.774896163315404,0.10182145983806387,27.49,27.744999999999997,28.0,25884864.0,-0.10795772590698237,27.679885537691504
2023-04-04 10:25:00+00:00,27.6,27.69,27.6,27.68,44342,27.6494,1640,0.0799999999999983,48.72649694006186,-0.0022600713484202117,-0.017455942774183268,0.015195871425763055,33.33333333333436,40.08714596949969,-1.0368251698248065,-62.60296540362518,59.98189504810411,-0.001500000000085322,27.706025558249486,26.761038599312823,17.691049303427715,25.549386973115475,27.497377196733883,27.757000000000073,28.016622803266262,1.8706834547407079,0.3517079412297904,27.7728898925402,0.10097706984963073,27.49,27.744999999999997,28.0,25929206.0,-0.07413034431622724,27.678600850825248
2023-04-04 10:30:00+00:00,27.68,27.8,27.68,27.79,62212,27.7618,2498,0.10999999999999943,55.02500926912711,0.00517216300217882,-0.008018966738867388,0.013191129741046208,39.2156862745108,37.472766884532355,0.0,-1.5232292460001335,60.74264770500489,0.10749999999991644,27.714023124130488,24.921673527312795,23.887086339283,23.40942581332538,27.497377196733883,27.757000000000073,28.016622803266262,1.8706834547407079,0.5635537394727457,27.774143992442113,0.10233585057465719,27.49,27.744999999999997,28.0,25991418.0,-0.019999010046785472,27.68422435919703
2023-04-04 10:35:00+00:00,27.79,27.8,27.75,27.76,41503,27.7822,1751,-0.029999999999997584,53.108877509760845,0.008543034211314193,-0.0037184764237856126,0.012261510635099806,49.67320261438007,40.74074074074147,0.616165277274372,8.333333333332362,56.75886909956742,0.07549999999991996,27.7184018742133,23.213691674741337,23.02184171051202,22.561483135851034,27.496029613400882,27.75350000000007,28.010970386599258,1.8554084104648942,0.5126228108905788,27.773603856583787,0.09859757553361029,27.49,27.744999999999997,28.0,25949915.0,-0.05463918424657721,27.688157423641975
2023-04-04 10:40:00+00:00,27.75,27.76,27.68,27.74,47831,27.729,1855,-0.020000000000003126,51.81348473295383,0.009491232062217136,-0.002216222858306135,0.011707454920523271,64.13662239089258,51.00850375992754,0.7262164124909098,-14.707496432887098,60.5425196482748,0.05649999999991451,27.720458838573936,22.255358447716496,21.66937441429339,26.376435103121267,27.496248123179694,27.746000000000073,27.995751876820453,1.8002730254478414,0.4879880782549834,27.772454432958888,0.09726917728120968,27.49,27.744999999999997,28.0,25902084.0,-0.04775292010156789,27.690090272735034
2023-04-04 10:45:00+00:00,27.75,27.75,27.69,27.69,28550,27.7191,1165,-0.04999999999999716,48.62062680632859,0.006137355938996336,-0.004456079185221548,0.010593435124217884,66.03415559772385,59.947993534331886,0.28975009054690304,-21.128423040603682,65.06692698134292,0.011499999999919908,27.71755799680499,21.365477594050567,20.68774878392318,25.18157897852813,27.495044182905453,27.735500000000076,27.9759558170947,1.7339209107073834,0.4053880239832791,27.771647525431355,0.09460709318969461,27.49,27.744999999999997,28.0,25873534.0,-0.08559113609787411,27.690669401217576
2023-04-04 10:50:00+00:00,27.7,27.77,27.68,27.77,35738,27.726,1447,0.0799999999999983,53.5524168454368,0.009821500219217683,-0.0006175479240001606,0.010439048143217843,78.49462365591462,69.55513388151007,0.6159420289854944,6.140178979685642,75.12979473684578,0.09349999999992065,27.722552473299753,20.270641817441632,20.792380516914076,23.46451292693725,27.500967584782142,27.728500000000075,27.956032415218008,1.6411447804095596,0.5911957972233878,27.771638624251413,0.09427801510471642,27.49,27.744999999999997,28.0,25909272.0,-0.08118895838123888,27.692402479097282
2023-04-04 10:55:00+00:00,27.77,27.79,27.71,27.75,33754,27.7528,1336,-0.019999999999999574,52.20333372796044,0.01100057052173753,0.00044921790281574926,0.01055135261892178,78.00179211469614,74.17685712277793,0.3616636528029016,23.391812865494288,73.55047623964506,0.07749999999991886,27.72516652346168,18.98466741043808,21.0501975348241,22.026752032956086,27.508323187001537,27.72050000000008,27.932676812998622,1.5308296242747572,0.5695174924701202,27.771412830999164,0.09325815688295083,27.49,27.744999999999997,28.0,25875518.0,-0.055834282433597365,27.694252275121805
2023-04-04 11:00:00+00:00,27.76,27.76,27.66,27.69,33060,27.6996,1287,-0.05999999999999872,48.274335152350986,0.007012656137423079,-0.0028309571851989606,0.00984361332262204,74.55197132616574,77.01612903225856,-0.2521613832852987,-8.417925229018506,67.4375094255631,0.018999999999923745,27.721817330751044,18.400507021860406,19.4461970272186,24.158280911214092,27.519156397062822,27.708500000000083,27.897843602937343,1.3666824471715149,0.4511470160251168,27.769567887667467,0.0937397171055973,27.49,27.744999999999997,28.0,25842458.0,-0.060088779968096306,27.694529213780957
2023-04-04 11:05:00+00:00,27.69,27.71,27.62,27.64,37137,27.668,1310,-0.05000000000000071,45.21999382000283,-0.00018029850712508733,-0.008019129463797701,0.007838830956672614,55.55555555555668,69.36977299880591,-0.2526163839769002,-44.519266741487066,61.527516426896476,-0.03500000000007475,27.71402520401285,18.304084978447307,18.108786127990086,25.553460450683858,27.543595148416657,27.692000000000082,27.840404851583507,1.0718247261550258,0.3248035712941309,27.76755208757907,0.09347259445519748,27.49,27.744999999999997,28.0,25805321.0,-0.10041960984858735,27.693275113129975
2023-04-04 11:10:00+00:00,27.64,27.65,27.6,27.63,37558,27.6201,1742,-0.010000000000001563,44.612043537851605,-0.006611470396645558,-0.011560241082654538,0.0049487706860089796,38.888888888890015,56.332138590203876,-0.5399568034557323,-69.23837784371419,52.530558910686494,-0.03950000000007847,27.706022803630674,18.429784438884678,17.393105145332243,26.124405048934996,27.54041727132786,27.684000000000083,27.827582728672304,1.037297563012723,0.3119550989891065,27.76617830621733,0.09036740913696888,27.49,27.645,27.8,25767763.0,-0.01828976697771949,27.691116186455478
2023-04-04 11:15:00+00:00,27.63,27.63,27.5,27.51,48945,27.555,2181,-0.11999999999999744,38.00840698400732,-0.021147443012118572,-0.02087697095850204,-0.00027047205361653125,21.944444444445534,38.79629629629714,-0.6859205776173161,-142.33413697651145,43.49695771020211,-0.1500000000000803,27.687353965189658,19.480636747518687,15.66016162363625,31.185676661996126,27.522392893644863,27.68000000000008,27.8376071063553,1.138779670196662,-0.03931578318851314,27.750085672585676,0.09319830848432817,27.49,27.645,27.8,25718818.0,0.02653833575310483,27.685262045012056
2023-04-04 11:20:00+00:00,27.51,27.58,27.51,27.57,32020,27.5528,1445,0.05999999999999872,42.584695583202695,-0.027508704257723338,-0.021790585763285443,-0.005718118494437893,18.61111111111205,26.481481481482266,-0.10869565217391797,-132.90971670637836,42.4769126143646,-0.08050000000008595,27.67617739707636,20.456428176964554,14.804801040942518,29.482309915062803,27.528755114741735,27.681500000000085,27.834244885258435,1.1035882105980523,0.135012328525779,27.73053819215489,0.09154128644973306,27.49,27.645,27.8,25750838.0,0.10874802672496185,27.68185455226935
2023-04-04 11:25:00+00:00,27.57,27.64,27.56,27.63,37522,27.5972,1535,0.05999999999999872,46.81304094327,-0.027392784102485024,-0.017339732486437706,-0.010053051616047318,23.333333333334167,21.296296296296983,-0.18063583815028927,-76.90209980911129,49.69744182510965,-0.014500000000086999,27.671779549735753,20.390500809125975,18.596514954647198,27.625210235250645,27.53138745924524,27.682500000000083,27.833612540754924,1.0917550131298894,0.32628840816971794,27.726010500901033,0.09071690884618082,27.5,27.65,27.8,25788360.0,0.0835055981933332,27.679743665025637
2023-04-04 11:30:00+00:00,27.63,27.67,27.62,27.64,34792,27.6456,1364,0.010000000000001563,47.50691131046443,-0.026192074190515058,-0.012911218059574191,-0.013280856130940866,37.77777777777847,26.57407407407463,-0.5397625044980203,-43.66975916034044,58.03259202348463,-0.0030000000000782734,27.668752925951395,19.883895264174388,20.28051469743761,26.50161286464928,27.536787441381406,27.68450000000008,27.832212558618757,1.0671137901618215,0.3493696121161937,27.72321401996927,0.0878085582143108,27.5,27.65,27.8,25823152.0,0.1009389523098918,27.678778154629434
2023-04-04 11:35:00+00:00,27.64,27.67,27.62,27.63,24922,27.6375,1119,-0.010000000000001563,46.84871484552772,-0.02575058267326824,-0.009975781233861898,-0.015774801439406343,44.444444444444976,35.18518518518561,-0.4682997118155674,-48.429814604614506,51.86339225517534,-0.007500000000081997,27.66506217109888,19.413475829576484,19.429473023180073,25.38951204672942,27.534600705262864,27.683500000000084,27.832399294737304,1.07572593593454,0.3203483767518753,27.72139263375412,0.08510794691328864,27.5,27.65,27.8,25798230.0,0.05667511915731619,27.67805530000105
2023-04-04 11:40:00+00:00,27.63,27.66,27.6,27.66,30764,27.6369,1334,0.030000000000001137,49.12591547562927,-0.022718068434134153,-0.00555461359578225,-0.017163454838351903,47.77777777777843,43.33333333333369,-0.2883922134102268,-43.56060606060282,45.51604633009585,0.02649999999992403,27.664580059565655,19.21675290370153,18.4300173704711,25.79814366939536,27.53354828399128,27.67850000000008,27.823451716008883,1.0473957476655238,0.4361856468158062,27.718460145224288,0.08331452213376793,27.5,27.65,27.8,25828994.0,0.02576273589504126,27.677199329397848
2023-04-04 11:45:00+00:00,27.66,27.69,27.65,27.67,23594,27.6695,1063,0.010000000000001563,49.896497791198456,-0.019285550800237417,-0.0016976767695084105,-0.017587874030729006,51.76245210728058,47.99489144316774,-0.07222824124232252,-6.1489636020953355,43.354609894898516,0.0344999999999267,27.665096244368925,18.542982451312884,20.444817384401173,24.879315382583442,27.53223981847239,27.67650000000008,27.820760181527767,1.0424741678152052,0.47747126084535785,27.71690376281578,0.08022062769564184,27.5,27.65,27.8,25852588.0,0.07572979176881149,27.677077243193512
2023-04-04 11:50:00+00:00,27.66,27.71,27.65,27.7,17854,27.6765,695,0.029999999999997584,52.23397543831973,-0.013983315607863034,0.0028836467382927777,-0.01686696234615581,60.30651340996271,53.282247765006986,-0.25207057976233127,19.450678636318486,50.62232165280718,0.06099999999992178,27.668420411571883,17.599003802295982,21.145999071345017,23.525791020345636,27.535697222346332,27.67250000000008,27.80930277765383,0.9887272754810619,0.6005096551092015,27.716795698010575,0.07877629714595329,27.5,27.65,27.8,25870442.0,0.06033599356451219,27.677198739592605
2023-04-04 11:55:00+00:00,27.7,27.73,27.67,27.67,28261,27.7036,1244,-0.029999999999997584,49.735196130747326,-0.01206295110548794,0.0038432089925342985,-0.01590616009802224,62.06896551724268,58.04597701149507,-0.28828828828828534,26.49006622516968,57.31613486646403,0.027499999999921698,27.668570848565036,16.407323833896893,21.82051760685449,22.22373580756307,27.534779590462726,27.671000000000078,27.80722040953743,0.9845716420610097,0.49632947807354216,27.71619457161483,0.0774351330640994,27.5,27.65,27.8,25842181.0,0.05580633939072703,27.677450421526306
2023-04-04 12:00:00+00:00,27.68,27.72,27.66,27.68,23371,27.6957,957,0.00999999999999801,50.58380497048957,-0.009623201696442152,0.00502636672126407,-0.014649568417706222,63.218390804598776,61.86462324393447,-0.03611412062116681,18.430034129698385,50.35776633769499,0.028499999999915815,27.66965933917789,15.456870268222424,20.593102057134132,21.911147756385898,27.542712434543372,27.675000000000075,27.80728756545678,0.9560076997774392,0.5188982236639651,27.715424233245535,0.07618976641666364,27.5,27.65,27.8,25865552.0,0.08595747061179507,27.67759786948666
2023-04-04 12:05:00+00:00,27.68,27.69,27.55,27.57,32481,27.6221,1424,-0.10999999999999943,42.15331750035387,-0.016376979775433398,-0.001381929086181741,-0.014995050689251657,49.20424403183131,58.163866784557335,-0.25325615050650896,-86.94714131606715,42.29794907130218,-0.0855000000000814,27.660167973541903,16.00813493756534,18.042798172723963,28.928105854950378,27.529575020191867,27.669500000000077,27.809424979808288,1.0114023007875812,0.14445233389900086,27.711471076457368,0.08074764024404486,27.5,27.65,27.8,25833071.0,0.004049775731684912,27.675982515975385
2023-04-04 12:10:00+00:00,27.57,27.62,27.56,27.6,23388,27.5946,984,0.030000000000001137,44.85278457123257,-0.019088606705977895,-0.00327484481338099,-0.015813761892596905,44.156767769962165,52.193134202130494,-0.10857763300758938,-90.19607843137167,43.32874843938091,-0.05450000000007904,27.654437690347436,16.52002355909805,17.067265109761234,27.36402896176362,27.528546586300788,27.660000000000082,27.791453413699376,0.9504946760614142,0.27178226752888546,27.709885706628157,0.07926566594089897,27.5,27.65,27.8,25856459.0,-0.06315861701356557,27.674708018087813
2023-04-04 12:15:00+00:00,27.6,27.6,27.53,27.57,27805,27.5633,1172,-0.030000000000001137,42.706542645540765,-0.02338872915348489,-0.006059973808710387,-0.017328755344774502,33.612040133780255,42.32435064519098,0.21810250817884125,-114.38127090301008,44.370381839308,-0.08350000000008251,27.646396005552443,17.332804830674508,15.981614160416656,28.349547948001096,27.52189595662487,27.650500000000086,27.779104043375302,0.930211340664474,0.18702383732516528,27.705100900587126,0.07860383265940621,27.5,27.645,27.79,25828654.0,-0.01935017477283414,27.67276296876619
2023-04-04 12:20:00+00:00,27.57,27.62,27.55,27.62,25729,27.579,1189,0.05000000000000071,47.238058127968316,-0.02250262874451181,-0.0041390987197898466,-0.018363530024721963,42.02898550724749,39.93259780366304,0.18135654697135628,-67.72633033862658,52.507256787886014,-0.0350000000000783,27.643882100261735,17.701243590409025,16.788764547711008,26.53201928087192,27.522111275140503,27.644500000000086,27.76688872485967,0.8854471946288237,0.3999090805619801,27.704250967786024,0.07798927318373436,27.5,27.645,27.79,25854383.0,-0.017105000754135118,27.67151607631001
2023-04-04 12:25:00+00:00,27.62,27.67,27.62,27.66,26520,27.6511,951,0.03999999999999915,50.60398750815259,-0.018361067127859343,1.9703174900971565e-06,-0.01836303744534944,50.26350461133154,41.96817675078617,0.10857763300760048,10.86419753086688,63.17872335873685,0.003999999999919623,27.645417138332046,17.149136684430026,20.699579519827573,25.285050434896633,27.52215298938543,27.64300000000008,27.76384701061473,0.8743407778797498,0.5703368660650197,27.70368253038891,0.07599003938489624,27.5,27.645,27.79,25880903.0,0.055109228171466546,27.67115871676826
2023-04-04 12:30:00+00:00,27.66,27.68,27.65,27.66,22056,27.6672,828,0.0,50.603987508152585,-0.014907010965206524,0.002764821184114332,-0.017671832149320856,61.785243741766216,51.35924462011482,0.07235890014472002,39.45249597423387,62.137750019086965,0.003999999999919623,27.646805982300425,16.46727244612629,21.071937899341755,24.539816631479205,27.5311280113291,27.63750000000008,27.743871988671064,0.7697656348872534,0.6057609257899347,27.70350070924265,0.07270503657168945,27.5,27.645,27.79,25880903.0,-0.015270943057966991,27.671052095656105
2023-04-04 12:35:00+00:00,27.66,27.68,27.64,27.67,16771,27.6575,787,0.010000000000001563,51.501056575357914,-0.011233240342441775,0.0051508734455032665,-0.01638411378794504,67.72727272727353,59.925340360123506,0.1447701773434673,50.67369654365703,59.74536737973579,0.015499999999924796,27.649014936367053,15.98373158901907,20.21636841686057,24.55850114205098,27.53899603196015,27.633500000000076,27.728003968040003,0.6839811680744504,0.6931135843126965,27.703361268205217,0.07036896253085442,27.5,27.630000000000003,27.76,25897674.0,-0.0013693887443102697,27.670972947425827
2023-04-04 12:40:00+00:00,27.67,27.75,27.67,27.73,30825,27.7186,1266,0.05999999999999872,56.59453359143476,-0.0034405911041801573,0.010354818147011908,-0.013795409251192065,75.30303030303126,68.27184892402342,0.25307302964570066,141.24783362218818,59.262082877539235,0.07299999999992224,27.65672779957019,15.292983512114395,25.627214209789397,22.583544388700002,27.534807398608663,27.635500000000075,27.736192601391487,0.7287192299137812,0.9692499681907387,27.70370346301183,0.07105689377865042,27.5,27.625,27.75,25928499.0,0.04780234719956203,27.671818197639073
2023-04-04 12:45:00+00:00,27.74,27.75,27.7,27.71,20332,27.7181,809,-0.019999999999999574,54.53841566448675,0.0011085282831082566,0.011923150027440257,-0.010814621744332,80.90909090909206,74.64646464646536,0.14456089627754576,132.79132791327675,66.4931744016085,0.052499999999916724,27.66180134246827,14.651574583560054,24.311297012495668,21.423914856061042,27.53318884758732,27.639000000000078,27.744811152412836,0.7656655625222234,0.8355033868403554,27.70381221475157,0.06955282993731829,27.5,27.625,27.75,25908167.0,0.06413412755950947,27.672398991411104
2023-04-04 12:50:00+00:00,27.7,27.72,27.69,27.7,14707,27.7,655,-0.010000000000001563,53.49196968909287,0.0038622995605201993,0.01174153704388176,-0.00787923748336156,83.33333333333415,79.84848484848557,0.0,94.94243952916517,63.557381177159435,0.03449999999991604,27.665439309852243,13.87668341144857,23.530576369880936,21.80636787129761,27.533527526529827,27.64250000000008,27.751472473470333,0.7884415191842455,0.763828094237099,27.703775625447747,0.06672762779893823,27.5,27.625,27.75,25893460.0,0.04395865017045053,27.672666386508528
2023-04-04 12:55:00+00:00,27.7,27.72,27.69,27.69,14114,27.7027,637,-0.00999999999999801,52.40902797484075,0.005178077062076625,0.010445851636350548,-0.005267774574273923,77.27272727272819,80.50505050505122,0.07228044813878398,83.22964191898048,58.132548619851256,0.01999999999991786,27.66777842319965,13.15714160877362,22.744003207035252,21.07743104131592,27.55935337785245,27.651500000000084,27.74364662214772,0.6664855226489274,0.7089061926666933,27.702160302337408,0.06410422581329962,27.51,27.630000000000003,27.75,25879346.0,0.10073402243051903,27.672891264955013
2023-04-04 13:00:00+00:00,27.7,27.7,27.63,27.65,18897,27.6536,903,-0.0400000000000027,48.20510989127824,0.0029590642548953383,0.006581471063335409,-0.003622406808440071,68.1818181818187,76.26262626262677,-0.10838150289017578,9.123800534837912,52.45338318871614,-0.026000000000085066,27.666085240037777,12.991986801696054,20.981594920105604,26.08607122131193,27.571244436545225,27.65550000000008,27.73975556345494,0.6093222936114443,0.46736120574975476,27.700544116810462,0.0645253525409211,27.53,27.64,27.75,25860449.0,0.04080293161723191,27.672750811841656
2023-04-04 13:05:00+00:00,27.66,27.67,27.6,27.61,14311,27.6329,674,-0.03999999999999915,44.37207671314805,-0.002004083263607015,0.0012946588358664448,-0.0032987420994734598,54.545454545455016,66.66666666666704,0.14508523757708058,-56.84754521963897,45.72122920303083,-0.07100000000008677,27.660743788605608,13.288343008992346,19.365547564442306,27.37781506022987,27.568598894225484,27.65450000000008,27.740401105774676,0.6212450470961017,0.24098121555705707,27.698492244120573,0.06491639878799818,27.53,27.64,27.75,25846138.0,-0.03855452788675584,27.67237367776379
2023-04-04 13:10:00+00:00,27.61,27.63,27.6,27.62,14324,27.6107,641,0.010000000000001563,45.53799422439398,-0.005072029800739841,-0.0014186301610131053,-0.003653399639726736,43.93939393939431,55.55555555555575,0.07246376811593791,-70.63197026021771,47.09729432382748,-0.06250000000008882,27.656863427786025,13.563530915767474,18.700760217818374,26.437979769248,27.566488506662633,27.653500000000083,27.740511493337532,0.6292982323210389,0.307496695464348,27.698165533427044,0.062422370303140996,27.53,27.64,27.75,25860462.0,-0.014290000808752704,27.67192108709109
2023-04-04 13:15:00+00:00,27.62,27.68,27.62,27.66,19124,27.6537,894,0.03999999999999915,50.04795653040222,-0.0042270075172901045,-0.0004588863020506947,-0.0037681212152394098,45.454545454546064,47.97979797979821,0.32644178454841466,-3.7950664136669214,55.885871750084746,-0.024500000000092115,27.65716214894926,12.814104801314926,23.150553979149148,24.617789859291534,27.568628708624477,27.65500000000008,27.741371291375682,0.6246341809842868,0.5289448028406648,27.698006675847743,0.06224934385291655,27.53,27.64,27.75,25879586.0,0.033427153642410626,27.67172162900701
2023-04-04 13:20:00+00:00,27.66,27.68,27.64,27.68,12812,27.6654,567,0.019999999999999574,52.18022317319561,-0.0019213404004290169,0.0014774246518483142,-0.003398765052277331,56.060606060606766,48.48484848484879,0.21723388848660097,19.23076923077228,62.60300053378389,-0.004000000000093706,27.659337182382664,12.11820912360899,22.06014307508663,23.458270889651835,27.568959779563798,27.65600000000008,27.743040220436363,0.629449091960387,0.6378672978975753,27.697785473087688,0.060660105006279594,27.53,27.64,27.75,25892398.0,-0.007183401918420372,27.67168554872548
2023-04-04 13:25:00+00:00,27.69,27.69,27.66,27.67,11146,27.6756,504,-0.00999999999999801,51.007812825217535,-0.0008907312302319781,0.0020064270576362823,-0.0028971582878682604,62.42424242424332,54.64646464646513,0.03615328994939215,31.609195402306625,70.82491153686122,-0.00700000000009382,27.66035268882241,11.272473998716533,22.473291629615236,22.598554120238937,27.568959779563798,27.65600000000008,27.743040220436363,0.629449091960387,0.5804225904400704,27.69766982075434,0.05847009750583113,27.53,27.64,27.75,25881252.0,-0.016355281156111536,27.671695717442127
2023-04-04 13:30:00+00:00,27.67,27.69,27.65,27.67,15426,27.6721,690,0.0,51.007812825217535,-7.312311990403941e-05,0.0022592281343713767,-0.002332351254275416,58.28282828282943,58.92255892255958,0.03615328994939215,27.34375000000555,63.500817297459974,0.0004999999999100169,27.661271480363133,10.689164495859968,21.349783310693205,22.718609716358184,27.56953530160035,27.654500000000077,27.739464698399804,0.61447285902639,0.5912143530893452,27.696006752235323,0.057150804826843385,27.53,27.64,27.75,25881252.0,-0.04531351900604607,27.67168135725843
2023-04-04 13:35:00+00:00,27.67,27.73,27.66,27.72,18425,27.6977,709,0.04999999999999716,56.65522901471045,0.004556890335422281,0.0055113932717581575,-0.0009545029363358765,62.222222222223145,60.97643097643171,0.18070112034693775,89.74358974359032,62.29281241134322,0.05949999999991107,27.6668646727095,10.505582936728002,24.431747665735983,20.762422726934876,27.56753492316322,27.657000000000078,27.746465076836937,0.6469615420100443,0.8520926948668587,27.69620411759458,0.058068604482068874,27.53,27.64,27.75,25899677.0,0.05647404896518754,27.671998307245456
2023-04-04 13:40:00+00:00,27.72,27.73,27.67,27.69,20602,27.7012,826,-0.029999999999997584,52.727882419752014,0.00573930098748221,0.005355043139054469,0.00038425784842774087,62.222222222223074,60.909090909091624,-0.14424810674359412,75.09505703421695,53.54539685473594,0.03749999999991971,27.669068037213357,10.335114346105462,22.63285270185476,19.233697963055768,27.56741670536479,27.657500000000084,27.74758329463538,0.6514203715830813,0.6803886066306422,27.696155413155363,0.058206561304778144,27.53,27.64,27.75,25879075.0,0.05917387422959055,27.67227145422366
2023-04-04 13:45:00+00:00,27.69,27.73,27.65,27.73,21100,27.6905,891,0.03999999999999915,57.00723462075796,0.009791169150918932,0.007525529041992953,0.0022656401089259795,75.55555555555625,66.66666666666724,0.07217610970768895,82.16899534263995,54.36755983933187,0.08449999999991675,27.674871081288277,9.71822158269602,20.468803419857633,19.78504524336623,27.579598894228134,27.665500000000083,27.751401105772032,0.6209980356180004,0.8754317212816339,27.6969223849465,0.05976323549729412,27.53,27.64,27.75,25900175.0,0.17496314070382277,27.672619759108027
2023-04-04 13:50:00+00:00,27.73,27.74,27.69,27.69,15138,27.7188,704,-0.03999999999999915,51.94330950997782,0.009663246268701187,0.005918084927820166,0.0037451613408810208,68.88888888889007,68.88888888888954,-0.036101083032480386,82.1869488535991,51.25629010701633,0.04799999999992011,27.676311930689394,9.362951769666049,20.440457131754616,18.588738713079834,27.58900617324444,27.670000000000083,27.750993826755728,0.5854270094372567,0.6234661998392612,27.696765512770583,0.05906586153320148,27.53,27.64,27.75,25885037.0,0.1184334480206797,27.672891475414275
2023-04-04 13:55:00+00:00,27.69,27.73,27.68,27.69,18407,27.7036,813,0.0,51.94330950997783,0.009452899323729724,0.004566190386278963,0.004886708937450761,70.31746031746175,71.58730158730243,0.0,60.822898032185215,42.781646252230004,0.05149999999992261,27.677615556338022,8.79146865586336,19.190820757202225,18.675016795158385,27.608947781749844,27.676000000000084,27.743052218250323,0.48455136761265605,0.6043962479188197,27.69628956888585,0.05841829999511571,27.55,27.65,27.75,25885037.0,0.0809345799674026,27.67315200936764
2023-04-04 14:00:00+00:00,27.69,27.74,27.68,27.72,17889,27.7151,654,0.029999999999997584,55.39013163518979,0.011573534630958449,0.00534946055480615,0.0062240740761522985,70.00000000000138,69.7354497354508,0.25316455696202667,84.61538461537025,49.92206696966201,0.09049999999991698,27.681652170020115,8.497577504611868,19.005999862972114,17.307614814121987,27.616532954373874,27.681000000000086,27.7454670456263,0.4657855252788009,0.8024801246984324,27.698368561287964,0.058531278566893066,27.6,27.675,27.75,25902926.0,0.028220051680488384,27.673523842532123
2023-04-04 14:05:00+00:00,27.72,27.75,27.68,27.69,19792,27.7181,854,-0.029999999999997584,51.41849882731542,0.010709946514051438,0.003588697950319312,0.007121248563732126,70.00000000000138,70.10582010582124,0.28975009054690304,61.39777922925025,48.726195675220694,0.06899999999991735,27.68244720144677,8.46248801834056,18.60833786111774,15.849529145010896,27.6186642735518,27.68250000000009,27.74633572644838,0.4611991434898507,0.5587445339561298,27.698212009105436,0.05935047295497215,27.6,27.675,27.75,25883134.0,-0.055607702404128254,27.67385972952394
2023-04-04 14:10:00+00:00,27.7,27.72,27.68,27.7,15979,27.6987,679,0.00999999999999801,52.63758378069049,0.010709016262751447,0.002870214159215456,0.007838802103535991,70.79365079365148,70.26455026455115,0.2896451846488013,39.99999999999318,49.32726442641945,0.08899999999991337,27.684118896547076,8.429904923945774,17.6911696332647,15.068337151038705,27.62110441679465,27.684500000000092,27.747895583205533,0.4579861164582415,0.6222482641233648,27.69823553016344,0.05796829631533122,27.6,27.675,27.75,25899113.0,-0.03557442250235609,27.674071875447584
2023-04-04 14:15:00+00:00,27.7,27.7,27.65,27.66,18969,27.6754,833,-0.03999999999999915,47.50274916884602,0.007395364171131291,-0.00035475034592376015,0.007750114517055051,55.55555555555609,65.44973544973605,0.0,-41.55374887083514,48.36237414799027,0.05899999999990868,27.681821858780687,8.091806945446576,16.590408242518915,17.864027922843125,27.620000000233652,27.684000000000093,27.747999999766535,0.46236092881405066,0.31249999931501665,27.6979473350066,0.05739913229280762,27.6,27.675,27.75,25880144.0,-0.09145760626292217,27.674033020184872
2023-04-04 14:20:00+00:00,27.66,27.67,27.59,27.59,24696,27.6251,1207,-0.07000000000000028,40.12579771088786,-0.0008691252359369628,-0.0068953918023936115,0.006026266566456649,35.555555555555934,53.96825396825424,-0.32514450867051625,-157.39596209313265,46.35677283193863,0.0024999999999089084,27.673076919849194,9.07945295729624,14.983956075376776,23.396514213920693,27.6045845322499,27.677000000000096,27.749415467750293,0.5232898634259269,-0.10070039387309507,27.69335764466691,0.05901347998617863,27.59,27.67,27.75,25855448.0,-0.20893368491564626,27.67332908503601
2023-04-04 14:25:00+00:00,27.59,27.6,27.55,27.56,22761,27.5766,1089,-0.030000000000001137,37.44214219503264,-0.009727410381234591,-0.012602941558152992,0.0028755311769184007,15.000000000000313,35.370370370370516,-0.3975424647632897,-224.4044371703973,38.155184055379074,-0.01600000000009061,27.662307689387365,10.6635943020969,14.067141948784322,26.859876968188864,27.582672585146454,27.66950000000009,27.75632741485373,0.6276037865059861,-0.1305612126347097,27.675533452594422,0.05836965998716592,27.55,27.65,27.75,25832687.0,-0.2116584362325371,27.672173561856248
2023-04-04 14:30:00+00:00,27.56,27.57,27.52,27.52,36612,27.5418,1627,-0.03999999999999915,34.16146847897901,-0.019747691787024735,-0.018098578371154507,-0.001649113415870227,1.666666666667138,17.407407407407536,-0.5421033610408466,-229.4003289965769,30.271009715949848,-0.03950000000008913,27.648754576112378,12.567126198032895,13.197517511247286,28.908584584588418,27.553266609812695,27.660500000000088,27.76773339018748,0.7753539537419222,-0.15511311241098324,27.65369480618901,0.05777182713093983,27.52,27.634999999999998,27.75,25796075.0,-0.28472600708083873,27.669779105999005
2023-04-04 14:35:00+00:00,27.52,27.56,27.51,27.53,23290,27.5341,1172,0.010000000000001563,35.678802393302874,-0.026575573893701687,-0.019941168382265166,-0.006634405511436519,4.4444444444448745,7.037037037037183,-0.6854256854256779,-186.1816344575123,25.151208242592705,-0.016500000000082338,27.63744461648263,14.47194517566117,12.373737148264707,28.352516594036306,27.53218790595853,27.65250000000008,27.772812094041633,0.8701715507932467,-0.009092626871630939,27.626839521382877,0.057216696621586786,27.51,27.630000000000003,27.75,25819365.0,-0.252941319588153,27.668262415240175
2023-04-04 14:40:00+00:00,27.53,27.54,27.49,27.51,33462,27.513,1400,-0.019999999999999574,33.991525481830195,-0.03321764022920348,-0.02126658777421357,-0.011951052454989912,5.341880341881484,3.81766381766424,-0.650054171180936,-170.92399873857187,23.687640415049376,-0.024500000000081457,27.625307033960475,16.509519461714998,11.594354981209829,29.08615435835177,27.51007843608945,27.645500000000084,27.780921563910717,0.9797005943870247,-0.0002895997032680934,27.60300960859303,0.056701218291473496,27.49,27.619999999999997,27.75,25785903.0,-0.2400301948230396,27.66582701021345
2023-04-04 14:45:00+00:00,27.51,27.56,27.5,27.54,25187,27.5319,1023,0.029999999999997584,38.676216776520896,-0.03564982735554878,-0.018959019920447094,-0.016690807435101686,11.752136752137949,7.179487179487843,-0.6851785070321026,-125.41254125413485,25.298964132369473,0.02349999999991681,27.617182554535667,17.762894395987963,13.230677632563788,26.896799714061434,27.499648322900935,27.64200000000008,27.784351677099227,1.0299665516181593,0.1417323558153787,27.59502943720605,0.05693684555636815,27.49,27.619999999999997,27.75,25811090.0,-0.18763268896037885,27.66427766039288
2023-04-04 14:50:00+00:00,27.55,27.56,27.52,27.55,22404,27.5411,865,0.010000000000001563,40.19973556541707,-0.03635140043338936,-0.01572847439863014,-0.02062292603475922,16.66666666666815,11.253561253562268,-0.5055976886962799,-101.71857279944652,32.2442167331452,0.04949999999992016,27.61078421600846,18.926742549241432,12.552337007436277,25.5177931024076,27.490814523484293,27.63850000000008,27.786185476515865,1.0686938619374104,0.20037676659892062,27.587180490013864,0.055727070873770365,27.49,27.619999999999997,27.75,25833494.0,-0.16840954817098103,27.663032587154177
2023-04-04 14:55:00+00:00,27.55,27.56,27.45,27.48,44511,27.4903,1933,-0.07000000000000028,33.85855625676696,-0.04207085056066262,-0.01715833962072272,-0.0249125109399399,17.43589743589865,15.28490028490132,-0.7583965330444253,-126.27669452182764,23.792077024691267,-0.008000000000077279,27.598328576388607,20.96094729315565,10.897649618653901,30.542699452801386,27.46696077404839,27.629500000000082,27.792039225951775,1.176562919717643,0.04011101281941428,27.565697465360685,0.05960370866850101,27.45,27.6,27.75,25788983.0,-0.21932409189686564,27.65969814904372
2023-04-04 15:00:00+00:00,27.47,27.51,27.43,27.51,30067,27.471,1330,0.030000000000001137,38.3471268131405,-0.043679298944585554,-0.015013430403716523,-0.02866586854086903,19.358974358975704,17.82051282051391,-0.7575757575757458,-119.0627875699079,18.503798446594217,0.03149999999991948,27.589916331018262,23.070124015678818,9.877805444506974,30.02399221373654,27.45225166675596,27.621000000000084,27.78974833324421,1.2218843144283271,0.17110786261959393,27.557165043843252,0.061060586620751076,27.43,27.59,27.75,25819050.0,-0.1731711090803577,27.657342272119088
2023-04-04 15:05:00+00:00,27.51,27.53,27.46,27.47,23968,27.4969,1034,-0.0400000000000027,34.942198074755,-0.04763259270470144,-0.015173379331065925,-0.03245921337363551,15.833333333334343,17.542735042735973,-0.7945106536655921,-102.30692076228797,24.873013336231235,0.025499999999919254,27.57849572806414,24.390206878204253,11.392707463697027,27.59089478153065,27.431679058745377,27.611000000000086,27.790320941254794,1.298909429247097,0.10685015644712179,27.543812032340124,0.0616991161478403,27.43,27.59,27.75,25795082.0,-0.1970341870667251,27.655544006966664
2023-04-04 15:10:00+00:00,27.47,27.49,27.44,27.47,24195,27.4634,1143,0.0,34.942198074755,-0.05018708106143066,-0.01418229415023612,-0.03600478691119454,16.666666666667464,17.28632478632558,-0.8303249097472931,-104.43599493029213,19.538027351517353,0.061499999999917065,27.568162801581842,25.866982278807377,10.724190793712808,28.319053011220145,27.413820941419505,27.60100000000009,27.788179058580678,1.3563208476546902,0.150067691884204,27.536131279755306,0.06086346499442293,27.43,27.59,27.75,25795082.0,-0.1832804164702123,27.653556259427898
2023-04-04 15:15:00+00:00,27.47,27.49,27.45,27.45,21354,27.4722,996,-0.019999999999999574,33.23115851575977,-0.05321196987583576,-0.013765746371712975,-0.03944622350412279,10.632183908046548,14.377394636015863,-0.7592190889370909,-96.88755020080369,19.464488999105615,0.08049999999991542,27.55690920143119,27.23827372222456,10.208124014485866,26.956290751635454,27.397671129773684,27.58750000000009,27.777328870226498,1.3761948000101945,0.13783169589510566,27.527862780937376,0.05937321749482123,27.43,27.59,27.75,25773728.0,-0.2540112415532652,27.651805676823905
2023-04-04 15:20:00+00:00,27.45,27.5,27.44,27.46,28302,27.4659,1158,0.010000000000001563,34.9464407129651,-0.054177771996798185,-0.01178523879414032,-0.042392533202657866,10.169220945083824,12.489357173265688,-0.4711852120333426,-86.96205755029203,26.27824393670765,0.1329999999999174,27.547679753675837,28.162562616367296,10.673967264872163,25.011981210247814,27.38454243297394,27.57600000000009,27.767457567026238,1.388581135959877,0.1970608114323168,27.524724254821646,0.05941798767376248,27.43,27.59,27.75,25802030.0,-0.25526262729442734,27.649574723547314
2023-04-04 15:25:00+00:00,27.46,27.48,27.4,27.4,37575,27.4268,1417,-0.060000000000002274,29.97132077555838,-0.059103368849438453,-0.013368668517424472,-0.04573470033201398,6.00255427841725,8.93465304384895,-0.5805515239477477,-109.80392156862585,25.065584421448705,0.11299999999991428,27.53361501523052,29.562313230741974,9.672226905255165,27.35707992634967,27.36709677764745,27.55950000000009,27.751903222352727,1.3962751309177421,0.08550590252652517,27.510773358857797,0.06088813141135101,27.4,27.575,27.75,25764455.0,-0.3632176061379371,27.646064723066523
2023-04-04 15:30:00+00:00,27.4,27.45,27.4,27.43,26284,27.4262,1182,0.030000000000001137,34.95733614410403,-0.05989574964453581,-0.011328839450017461,-0.04856691019451835,8.703703703704766,8.291826309068357,-0.3270348837209336,-103.96039603960142,26.729173537138994,0.1814999999999145,27.5237469185419,30.8620816583756,9.09755658079665,25.73167326958781,27.355998031578213,27.546500000000083,27.737001968421954,1.383130113966344,0.19422888129404417,27.5066809499268,0.0601104077391117,27.4,27.575,27.75,25790739.0,-0.3158198286570254,27.6436744408977
2023-04-04 15:35:00+00:00,27.43,27.45,27.4,27.45,31943,27.4236,1354,0.019999999999999574,38.12047372476819,-0.05823854656782146,-0.007737309098642488,-0.05050123746917897,14.80392156862841,9.836726516916553,-0.2905920813657925,-94.89704565800757,34.423351278828044,0.24299999999990973,27.51672340249029,32.0690094840354,8.550457090665603,24.184248397757283,27.3515819856523,27.534500000000083,27.717418014347867,1.3286459848392647,0.2690222029214059,27.503098875420015,0.059388235757746634,27.4,27.575,27.75,25822682.0,-0.22651792932836282,27.640925836078967
2023-04-04 15:40:00+00:00,27.45,27.45,27.36,27.36,33941,27.4112,1597,-0.08999999999999986,30.849872397026434,-0.06345596812802512,-0.010363784527076918,-0.0530921836009482,14.80392156862841,12.770515613653606,-0.5452562704471142,-126.55420923417674,34.68212141235232,0.18899999999991124,27.50179736415788,33.699621789282375,7.65776669180301,26.299466601670026,27.33938139574518,27.516500000000082,27.693618604254986,1.2873628859404609,0.05820564231961593,27.48311182018348,0.06157479034647901,27.36,27.555,27.75,25788741.0,-0.2930289623132982,27.637489513846212
2023-04-04 15:45:00+00:00,27.37,27.37,27.31,27.37,63340,27.3424,2704,0.010000000000001563,32.39280561803652,-0.0660228258389779,-0.010344513790423754,-0.05567831204855414,17.803921568628592,15.803921568628212,-0.6172839506172756,-154.8687271518769,31.40223938655129,0.23599999999991184,27.489245234238084,35.714292975988286,7.123797132152846,30.276389630214382,27.33132848947367,27.50050000000008,27.66967151052649,1.230315888994094,0.11429675837851544,27.474358608268396,0.06146230532173067,27.31,27.515,27.72,25852081.0,-0.13978195445384317,27.630325369450986
2023-04-04 15:50:00+00:00,27.37,27.46,27.37,27.45,57687,27.4339,2676,0.0799999999999983,43.29365776376985,-0.06089973343771504,-0.0041771371113287215,-0.05672259632638632,26.66666666666784,19.758169934641355,-0.3629764065335772,-73.65439093484211,42.66901200914718,0.3564999999999152,27.485507592882076,34.90827305876563,16.52623191676245,27.211322689260964,27.344668217150073,27.488000000000078,27.631331782850083,1.0428680358702325,0.36744042652478226,27.473696453168948,0.06350071208446419,27.31,27.505,27.7,25909768.0,-0.059379364289370656,27.62580578203474
2023-04-04 15:55:00+00:00,27.45,27.47,27.43,27.47,75684,27.4517,3584,0.019999999999999574,45.652879527544876,-0.054596458953103166,0.0017009098986265209,-0.05629736885172969,48.000000000001194,30.823529411765616,-0.03639010189229186,-32.22958057394362,48.51266622925504,0.41599999999991866,27.48403067927426,33.920298246669205,16.917851902972398,25.953736015699672,27.35878784533759,27.478500000000082,27.598212154662573,0.8713150620484399,0.46449817470896076,27.473681067307684,0.06182208979271669,27.31,27.490000000000002,27.67,25985452.0,0.07220505193217659,27.62102056168068
2023-04-05 09:30:00+00:00,26.83,27.0,26.77,26.91,159115,26.9009,5737,-0.5599999999999987,20.24943115597728,-0.09370817884176574,-0.02992864799202885,-0.06377953084973689,45.90717299578151,40.191279887483255,-2.181025081788446,-479.2526613078261,34.632947794331045,-0.1010000000000808,27.42936109077195,36.706701316741146,9.042213545758097,57.76379985678994,27.176434709492963,27.44450000000008,27.712565290507197,1.9535082840431872,-0.49695861218908666,27.36495503555088,0.10740622623609401,26.77,27.185000000000002,27.6,25826337.0,0.13254528880682773,26.893333333333334
2023-04-05 09:35:00+00:00,26.92,26.94,26.79,26.84,87347,26.8651,3867,-0.07000000000000028,18.838319580177686,-0.1288674103346814,-0.05207030358795561,-0.0767971067467258,30.310681767711262,41.40595158783106,-2.293410993811429,-321.22093023255024,32.517462016952074,-0.1270000000000806,27.37323146307938,39.29407559609366,8.16505597636721,52.16030973517774,27.038241981890906,27.408500000000082,27.778758018109258,2.701775128950326,-0.2677078850355257,27.258102806355964,0.11044863864780173,26.77,27.17,27.57,25738990.0,0.10544328727958883,26.88033853765151
2023-04-05 09:40:00+00:00,26.84,26.86,26.72,26.74,107856,26.8018,4553,-0.10000000000000142,17.014225041472265,-0.1629224502754596,-0.06890027482298704,-0.09402217545247256,9.800393701867604,28.672749488453196,-2.6574444848926126,-247.37858719646695,29.23636881119315,-0.18300000000008154,27.31292370469087,41.841216014828156,7.439656557320578,51.968383625743286,26.902703470478023,27.369500000000084,27.836296529522144,3.4110709331340288,-0.17427664966212628,27.138039772780157,0.11255945017295879,26.72,27.14,27.56,25631134.0,0.055375819134077124,26.84776567001018
2023-04-05 09:45:00+00:00,26.73,26.74,26.63,26.68,123787,26.6807,5807,-0.05999999999999872,16.01238770328348,-0.1925334080606831,-0.07880898608656842,-0.11372442197411467,5.808929518347544,15.306668329308541,-2.805100182149356,-204.1020774016642,23.030517804416867,-0.19400000000008077,27.252645256625073,44.37425838691652,6.919491081805198,54.055420083834846,26.778726345724053,27.327000000000083,27.875273654276114,4.012688215142745,-0.09003382248451869,27.03189550190629,0.1123766323034617,26.63,27.095,27.56,25507347.0,0.04388209145134525,26.80519220673283
2023-04-05 09:50:00+00:00,26.68,26.78,26.63,26.71,89608,26.707,4288,0.030000000000001137,18.593453407705425,-0.21114560110539315,-0.0779369433050228,-0.13320865780037036,5.803888179367971,7.13773713319411,-2.7312454479242576,-153.37949225189286,31.074451508478244,-0.1170000000000826,27.200964755994114,46.182113570767555,8.758266479658326,49.02200271517769,26.683970979161412,27.287000000000084,27.890029020838757,4.419899738620373,0.021581897337534975,26.957300749708168,0.11506401571035745,26.63,27.095,27.56,25596955.0,0.053039221976308996,26.789640904236236
2023-04-05 09:55:00+00:00,26.71,26.78,26.67,26.77,66395,26.7367,2681,0.05999999999999872,23.64730926448699,-0.21853526117056177,-0.06826128269615311,-0.15027397847440865,10.344827586207797,7.319215094640842,-2.2992700729926985,-119.46434864325025,36.48387081461397,-0.01600000000007995,27.159920493518484,47.86083624148636,8.158322531453862,45.66398044831227,26.617333619421288,27.248500000000085,27.879666380578882,4.632668811705564,0.12093988627746005,26.92043556009724,0.11470230030247473,26.63,27.095,27.56,25663350.0,0.09089907631846375,26.784443196847647
2023-04-05 10:00:00+00:00,26.77,26.86,26.7,26.72,97471,26.7831,4188,-0.05000000000000071,22.399344656472582,-0.225823054541614,-0.060439260853764276,-0.16538379368784972,11.958530538653108,9.369082101409363,-2.5884068538096994,-98.15057521479385,40.663919609056045,-0.020500000000083674,27.11802330365958,48.32100113198904,12.212920766894838,41.238988293346054,26.551893901743945,27.20700000000009,27.862106098256234,4.815717265822342,0.12830448281854098,26.8824958803549,0.11793785028086941,26.63,27.095,27.56,25565879.0,0.01683653642427812,26.78118653852375
2023-04-05 10:05:00+00:00,26.72,26.8,26.65,26.76,67442,26.7205,3028,0.0400000000000027,25.77416233664507,-0.2257684988688844,-0.048307764144827736,-0.17746073472405666,14.052126597766444,12.118494907542187,-2.5136612021857796,-89.97447043400125,39.56517830145959,0.06849999999991851,27.083925846168192,48.93599028345271,11.124549353151362,40.53446486036673,26.5008985151691,27.171000000000088,27.841101484831075,4.932475689749988,0.1933300333577464,26.862124891266234,0.12022800383223604,26.63,27.08,27.53,25633321.0,0.05778174490280871,26.77742880349828
2023-04-05 10:10:00+00:00,26.75,26.79,26.7,26.77,53668,26.7481,2285,0.00999999999999801,26.633194116213076,-0.22235517463676047,-0.03591555193016305,-0.18643962270659742,14.243697478992507,13.418118205137091,-2.1564327485380064,-76.83399627410466,42.45469373420533,0.12899999999991607,27.054028146533128,49.50705163838326,10.518843837720937,38.32745870204628,26.46114340311451,27.13400000000009,27.80685659688567,4.959509080014581,0.22951145780176696,26.841428517312565,0.11806886070136204,26.63,27.08,27.53,25686989.0,0.05651690585051555,26.77591224154801
2023-04-05 10:15:00+00:00,26.77,26.82,26.64,26.66,73638,26.7243,3115,-0.10999999999999943,23.42207211887488,-0.2259218844305444,-0.03158580937915759,-0.1943360750513868,11.904761904762871,13.400195327173678,-2.59408111070516,-77.48465239754246,38.15141104481233,0.03749999999991971,27.016501656387117,50.26527529819888,9.414757767152452,37.80326190443852,26.409006756809468,27.093500000000084,27.7779932431907,5.052822582468959,0.18334238189158866,26.793870759150018,0.12249251350840759,26.63,27.064999999999998,27.5,25613351.0,0.02413324955879785,26.770407591847512
2023-04-05 10:20:00+00:00,26.67,26.7,26.61,26.68,80147,26.6719,3222,0.019999999999999574,25.188213915493186,-0.2245462652156398,-0.024168152131402387,-0.20037811308423742,9.459210040606266,11.869223141453618,-2.805100182149356,-78.33349971714553,36.72656987322639,0.06999999999991857,26.984453879588344,51.078628211928404,8.911116034214258,37.56414342392752,26.369795352270362,27.05400000000008,27.7382046477298,5.058066442889895,0.2266899594726065,26.782476712992594,0.12017161968637846,26.61,27.055,27.5,25693498.0,0.0518616244942777,26.761881111682964
2023-04-05 10:25:00+00:00,26.68,26.7,26.56,26.59,75380,26.6297,3230,-0.08999999999999986,22.65598951148298,-0.2280890562556337,-0.02216875453711703,-0.20592030171851666,5.0025555839518265,8.78884250977339,-3.203494721514377,-80.86986068637482,36.41788520242308,-0.01600000000007995,26.946886843437074,52.01036307387384,8.178221260353139,37.412001869202214,26.323660200501646,27.01100000000008,27.698339799498516,5.089332490455245,0.19374681903529176,26.76169128907637,0.1215879325659229,26.56,27.03,27.5,25618118.0,0.03479216107747532,26.751763050590313
2023-04-05 10:30:00+00:00,26.58,26.64,26.53,26.58,77806,26.5794,3394,-0.010000000000001563,22.386689196907355,-0.22906316255471282,-0.018514288668956935,-0.21054887388575588,5.585129038865564,6.682298221140955,-1.2263099219620988,-82.2891673331558,31.101077002908323,-0.022500000000079012,26.91194523930021,52.97796690463023,7.646113492480427,36.75230013191431,26.28764442301969,26.96700000000008,27.646355576980472,5.03842160403745,0.21517124970091162,26.74890957379802,0.12076022309692837,26.53,27.005000000000003,27.48,25540312.0,0.03522172175097857,26.74046246026134
2023-04-05 10:35:00+00:00,26.57,26.59,26.51,26.52,68839,26.5432,2706,-0.05999999999999872,20.789918526377637,-0.2320022696260189,-0.017162716592210414,-0.21483955303380847,3.5522228531353126,4.7133024919839706,-1.1922503725782407,-87.43231474118599,25.01049797026363,-0.08150000000008006,26.87461712127162,53.94508146835942,7.275366526558178,36.182451198753704,26.2475416371275,26.92300000000008,27.59845836287266,5.017705031924949,0.20168405474601855,26.732806121554113,0.11784877859000478,26.51,26.990000000000002,27.47,25471473.0,0.025233820312558265,26.72922953674905
2023-04-05 10:40:00+00:00,26.52,26.53,26.43,26.45,99703,26.4801,4164,-0.07000000000000028,19.080046602683815,-0.2372451339169146,-0.0179244647064849,-0.2193206692104297,3.7605112967178003,4.299287729572629,-1.084517576664168,-100.94246031746056,26.325281072320827,-0.14550000000008012,26.834177395436228,55.0996611944484,6.829581329425571,38.867293887974505,26.210693132875484,26.87400000000008,27.537306867124677,4.936420831469781,0.18038925796283334,26.695007083917787,0.11657386583357597,26.43,26.95,27.47,25371770.0,-0.016840210411369266,26.70977017552049
2023-04-05 10:45:00+00:00,26.45,26.54,26.44,26.51,67572,26.498,2691,0.060000000000002274,24.78989872882245,-0.2338628180887916,-0.011633719102689538,-0.22222909898610207,8.189012038924872,5.167248729592398,-0.6371814092953509,-92.93576703357873,32.64563977908186,-0.08150000000007296,26.803303357775636,55.9988122787758,7.025836152725508,36.461335973036626,26.20147302218546,26.827000000000083,27.452526977814706,4.663413559582666,0.24661364637895286,26.670279579118507,0.11539001827403468,26.43,26.95,27.47,25439342.0,-0.01949277507970068,26.699453440647748
2023-04-05 10:50:00+00:00,26.51,26.55,26.46,26.54,48135,26.5036,2243,0.029999999999997584,27.542890600168864,-0.22615458981218595,-0.003140392660867103,-0.22301419715131884,16.035871713027166,9.328465016223015,-0.6364657431673582,-87.71502099417512,38.854339622998175,-0.04650000000007637,26.77822684751129,56.65289865346924,7.257067916938956,34.39757793263471,26.199300758501938,26.78600000000008,27.37269924149822,4.380640943016053,0.2903525498244065,26.6599713057066,0.11357644554017506,26.43,26.95,27.47,25487477.0,0.024183404524846595,26.693359953201117
2023-04-05 10:55:00+00:00,26.54,26.54,26.45,26.46,37971,26.4931,1752,-0.0799999999999983,24.923003646147873,-0.2239198857229674,-0.0007245508573188453,-0.22319533486564855,17.054263565892466,13.75971577261457,-1.158012700784461,-100.83761844701156,42.19354580125653,-0.11800000000007671,26.74791952870069,57.30008446201394,6.84012651835139,33.05969710309666,26.202932329865423,26.740500000000083,27.278067670134742,4.020625419380028,0.23910261388132134,26.62812861929112,0.11189241371587684,26.43,26.95,27.47,25449506.0,-0.03293433829692311,26.68797832932941
2023-04-05 11:00:00+00:00,26.46,26.47,26.4,26.47,64540,26.4367,2899,0.00999999999999801,25.872184422515527,-0.2188195348186177,0.0035006400376246805,-0.2223201748562424,15.925176946411375,16.338437408443404,-0.9356287425149712,-114.45086705202297,34.11730308338285,-0.10850000000007753,26.721451002157767,58.095292416799005,6.526071406570969,34.821351815600494,26.251805788105536,26.691500000000083,27.13119421189463,3.294638457145879,0.2481204050359357,26.602948806519443,0.10890009845045709,26.4,26.935,27.47,25514046.0,-0.020667533977544145,26.677907161918064
2023-04-05 11:05:00+00:00,26.47,26.5,26.45,26.46,37089,26.4717,1791,-0.00999999999999801,25.52465892356327,-0.21312758428308953,0.007354072458522293,-0.22048165674161183,11.745871250422354,14.908437254241798,-1.1210762331838597,-98.76194511132994,32.04670891227985,-0.11600000000007782,26.69655090671417,58.24716477592894,8.350246950672526,33.63347839643341,26.37148933235601,26.641000000000084,26.910510667644157,2.023277411839442,0.16420624166328307,26.586596407951145,0.10469294856113877,26.4,26.7,27.0,25476957.0,-0.08301960363667701,26.673037553517748
2023-04-05 11:10:00+00:00,26.46,26.57,26.46,26.54,51564,26.5254,2226,0.0799999999999983,33.24939187016068,-0.1998575081166969,0.016499318899931947,-0.21635682701662884,20.53140096618454,16.067483054339156,-0.8591707134852467,-61.49253731343363,28.535647025723943,-0.03450000000007947,26.681641296550914,57.139194676086746,12.48446747549651,31.11841267933367,26.37994072894587,26.62250000000008,26.865059271054292,1.8222125724797535,0.329938473096659,26.58406416659416,0.10507202366391453,26.4,26.67,26.94,25528521.0,-0.09662492097216684,26.668316450295087
2023-04-05 11:15:00+00:00,26.53,26.61,26.53,26.59,50736,26.5804,2189,0.05000000000000071,37.60534372267839,-0.18319454236677046,0.02652982771988671,-0.20972437008665717,30.53830227743371,20.9385248313466,-0.26256564141035055,-23.387978142074864,34.81042254897941,0.01799999999991897,26.672913554022255,55.46872916287383,14.560107035912308,29.39670958549162,26.388730933082417,26.61000000000008,26.831269066917745,1.663051987355604,0.4548061546092128,26.58408887349699,0.10328116483077766,26.4,26.63,26.86,25579257.0,-0.061229612068228634,26.665558164260208
2023-04-05 11:20:00+00:00,26.59,26.67,26.57,26.66,53812,26.6293,2146,0.07000000000000028,43.194320701297286,-0.16246777954427571,0.03780527243390516,-0.20027305197818088,46.82539682539771,32.63170002300506,-0.07496251874062887,19.718309859156502,34.80321310859948,0.0864999999999192,26.671683691734422,53.03595244634393,17.709847512066126,27.359028596226597,26.391486597213156,26.60600000000008,26.820513402787004,1.6125190016306348,0.6258662612647063,26.585963695477137,0.10304679591429365,26.4,26.63,26.86,25633069.0,0.023070000973383135,26.664561347941113
2023-04-05 11:25:00+00:00,26.66,26.66,26.59,26.61,49684,26.6249,2026,-0.05000000000000071,40.409933027568975,-0.1483659821244352,0.04152565588299656,-0.18989163800743175,59.04761904761997,45.47043938348353,0.07521624670929761,12.993321190044131,35.781559644035035,0.032999999999915985,26.665809054426383,50.776945495280444,16.830390939193652,26.000401566266902,26.39066279841585,26.602500000000077,26.814337201584305,1.592611232660291,0.5177022731225518,26.58666471721644,0.10068631049184414,26.4,26.63,26.86,25583385.0,0.016716871825540307,26.663324003826443
2023-04-05 11:30:00+00:00,26.62,26.72,26.61,26.69,47275,26.673,2017,0.08000000000000185,46.36709046333179,-0.12924501853767012,0.048517295575809305,-0.17776231411347942,74.17658730158844,60.01653439153511,0.4138449962377777,54.05071119356715,42.92680090027688,0.11449999999991789,26.668112954004823,47.84089822536656,19.754199922548306,23.98475581623132,26.391521429723976,26.60150000000008,26.811478570276183,1.5786972183982302,0.7107357905226995,26.598781761994317,0.10135157402814095,26.4,26.63,26.86,25630660.0,0.029501856407816676,26.66358165176578
2023-04-05 11:35:00+00:00,26.69,26.69,26.62,26.65,35969,26.6542,1408,-0.0400000000000027,43.99866670896595,-0.1159822120974674,0.04942408161280962,-0.165406293710277,79.58333333333441,70.93584656084734,0.4901960784313708,44.57439896036422,45.069706622069994,0.07699999999991647,26.666387910766268,45.11456861758938,18.75764224704064,22.774775528618687,26.398677745225342,26.59550000000008,26.792322254774817,1.480116972982172,0.6384497908081946,26.601565172695114,0.09911217588327377,26.4,26.63,26.86,25594691.0,-0.017786619108212606,26.663384796161097
2023-04-05 11:40:00+00:00,26.65,26.68,26.61,26.64,34673,26.6368,1369,-0.00999999999999801,43.40179370865707,-0.10506711061756491,0.048271346474169696,-0.1533384570917346,81.25000000000124,78.3366402116411,0.7183364839319584,44.35146443514405,47.669385860834026,0.06199999999991945,26.663874776407575,42.7013340169538,17.791079658878523,22.337342673362006,26.40183977756087,26.591500000000075,26.78116022243928,1.4264725377598424,0.6278602317770471,26.60295214652509,0.09703273474875425,26.4,26.61,26.82,25560018.0,0.03923154046825786,26.663020263678447
2023-04-05 11:45:00+00:00,26.64,26.68,26.59,26.66,38578,26.6332,1618,0.019999999999999574,45.00855811963639,-0.0937226053484963,0.04769268139459065,-0.14141528674308695,78.12500000000112,79.65277777777867,0.5658242172764893,51.25925925925559,49.66980132928985,0.0794999999999213,26.663505750083043,40.70120843016252,16.6062588100757,22.32967607227597,26.410060208638743,26.586500000000076,26.762939791361408,1.3272885965533767,0.7082863492209744,26.60999069413847,0.09653039655241466,26.4,26.61,26.82,25598596.0,0.03146340735190925,26.662629944838454
2023-04-05 11:50:00+00:00,26.66,26.67,26.59,26.6,27357,26.6308,1068,-0.05999999999999872,41.22726775569687,-0.08855272110237777,0.042290052512567344,-0.13084277361494512,72.91666666666808,77.43055555555655,0.22607385079127518,39.747939893362876,55.2098118291045,0.018499999999921357,26.65745758340847,38.84394895671346,15.611049036746675,20.991463045696083,26.42261660328419,26.578000000000078,26.733383396715965,1.1692632757610568,0.5707926344284713,26.60945726492295,0.09534965394152803,26.4,26.61,26.82,25571239.0,-0.0127194446748531,26.662038898408323
2023-04-05 11:55:00+00:00,26.6,26.69,26.6,26.67,31227,26.6594,1335,0.07000000000000028,46.83867978066662,-0.07790904858929437,0.04234698002052059,-0.12025602860981496,76.0416666666682,75.69444444444555,0.7936507936507908,77.30923694779527,52.556540175833966,0.0899999999999217,26.65865209927433,36.77344654799503,16.05857459050763,19.570502520200076,26.422003993740766,26.578500000000076,26.734996006259387,1.1776135316839529,0.7923397286200135,26.61501945204708,0.09496753580284745,26.4,26.56,26.72,25602466.0,0.05599945327324009,26.661903271362508
2023-04-05 12:00:00+00:00,26.67,26.68,26.63,26.63,26884,26.6599,1129,-0.0400000000000027,44.23940501943189,-0.07187301971335458,0.0387064071171683,-0.11057942683052288,72.91666666666809,73.95833333333455,0.604457876841713,72.17714672075657,46.26705674191103,0.053499999999914394,26.65592332791487,34.85083716847076,15.433522043189308,18.808754185464228,26.424553639942022,26.57600000000008,26.727446360058135,1.139722757811979,0.678280943758634,26.615478835581325,0.09175556895978697,26.4,26.56,26.72,25575582.0,-0.010772417201624097,26.661701613639032
2023-04-05 12:05:00+00:00,26.63,26.63,26.53,26.56,47527,26.5783,1925,-0.07000000000000028,40.050694670051776,-0.0719089170930225,0.030936407790000314,-0.10284532488302281,68.75000000000115,72.56944444444558,0.37792894935750887,3.700743415417134e-12,45.51685486954912,-0.009000000000085606,26.64678777287536,34.33191509804218,14.239736873219842,25.08890883282875,26.42304373576865,26.57450000000008,26.725956264231506,1.139861628489168,0.45213139557594106,26.61492474882311,0.09234445689123061,26.4,26.56,26.72,25528055.0,0.013063939792388379,26.659681270479613
2023-04-05 12:10:00+00:00,26.56,26.58,26.52,26.53,29239,26.5492,1243,-0.029999999999997584,38.373770500444635,-0.073510729375176,0.02346767640627745,-0.09697840578145345,50.50154320987764,64.05606995884871,-0.037678975131871795,-28.629856850714134,48.352407326520094,-0.034000000000084185,26.635665127839612,33.95734147530205,13.561911275832715,24.6880017529829,26.41934352298597,26.57200000000008,26.724656477014193,1.1490025366108056,0.36243623322907836,26.61039039500193,0.0900341385418569,26.4,26.56,26.72,25498816.0,0.0006374945550770496,26.658067493218798
2023-04-05 12:15:00+00:00,26.53,26.56,26.46,26.55,52782,26.5012,2109,0.019999999999999574,40.17222577316544,-0.07233253980278675,0.01971669278293335,-0.0920492325857201,38.08167141500589,52.444404874961315,-0.150432493418573,-47.55902865305634,40.64386990743535,-0.005500000000086658,26.62750654423584,34.208130195529584,12.49441728163271,27.467502760268268,26.422334527837116,26.57350000000008,26.724665472163046,1.1377159362745963,0.4222706096047322,26.60909202306236,0.09074598578886697,26.4,26.56,26.72,25551598.0,0.10131686246328606,26.654776357635267
2023-04-05 12:20:00+00:00,26.55,26.55,26.5,26.52,21817,26.5275,857,-0.030000000000001137,38.36367705008551,-0.07297831674974731,0.015256732668778236,-0.08823504941852554,29.10731244064681,39.23017568850987,-0.5251312828207122,-52.58067352501291,34.84186097730823,-0.03300000000009007,26.617267825737187,34.44100543574086,11.986389328479067,26.350663223777477,26.43443773299635,26.577000000000083,26.719562267003816,1.0728243744872055,0.3000873541152673,26.59956596799506,0.08783555823251939,26.4,26.56,26.72,25529781.0,0.17545926266858977,26.653462489265642
2023-04-05 12:25:00+00:00,26.52,26.52,26.45,26.48,28337,26.4771,1295,-0.03999999999999915,36.034279666487265,-0.07584348881075442,0.0099132484862169,-0.08575673729697132,22.934472934473874,30.041152263375277,-0.48853814355505065,-93.0030421555797,26.329799507327788,-0.06900000000008433,26.6041946994765,35.11511305858344,11.294027429978431,28.95446869428352,26.429558230880946,26.575500000000083,26.72144176911922,1.098318143546774,0.17281471035847432,26.586781523819862,0.08656158978733945,26.4,26.56,26.72,25501444.0,0.1457819842148928,26.6512820210134
2023-04-05 12:30:00+00:00,26.48,26.5,26.45,26.49,23150,26.4781,966,0.00999999999999801,37.063132300390656,-0.07642624767552775,0.007464391697154862,-0.08389063937268261,16.33428300095044,22.79202279202346,-0.7493443237167607,-91.67509268621025,16.64864736797188,-0.05300000000008609,26.59331901381207,35.74107013693726,10.813553465110154,27.72267884248365,26.423053342904446,26.573000000000082,26.72294665709572,1.128564009299936,0.22323491030831719,26.578295467547086,0.0839500476596724,26.4,26.56,26.72,25524594.0,0.12059128140548671,26.649507192988736
2023-04-05 12:35:00+00:00,26.49,26.57,26.49,26.56,33065,26.5357,1365,0.07000000000000028,43.86911012255095,-0.07042782516016999,0.0107702513700101,-0.08119807653018009,22.222222222223053,20.49699271921554,-0.33771106941838935,-35.54376657824145,24.49510229793197,0.0184999999999107,26.590145774401396,34.855860052858084,16.051025166805445,25.829296732691425,26.437060296672914,26.57800000000008,26.718939703327248,1.0605741841159322,0.4361429051744966,26.577553599466196,0.08366790139826737,26.4,26.56,26.72,25557659.0,0.19053018517735867,26.647910122023568
2023-04-05 12:40:00+00:00,26.56,26.58,26.51,26.52,26200,26.5514,1065,-0.03999999999999915,41.13188420180951,-0.0681164932730951,0.010465266605667989,-0.07858175987876309,28.240740740741387,22.265748654638045,-0.45045045045045695,-47.130368681106354,14.787826737392248,-0.019000000000083617,26.583465224458404,33.844618099594705,15.944284554946726,24.267512365611378,26.44567047810417,26.58050000000008,26.71532952189599,1.014499515779681,0.2756426072370626,26.575705164853776,0.08269162272696232,26.45,26.585,26.72,25531459.0,0.08885291995798662,26.646639258853906
2023-04-05 12:45:00+00:00,26.52,26.52,26.46,26.48,34267,26.4903,1336,-0.03999999999999915,38.54205362656599,-0.06872024756928496,0.007889209847582498,-0.07660945741686746,27.469135802470003,25.97736625514457,-0.6751687921980443,-106.45875445181632,14.853438731269133,-0.0595000000000816,26.573611393557602,33.49286763071581,15.101408274127042,27.389959116311854,26.450004753037543,26.58150000000008,26.712995246962617,0.9893741659615627,0.11405449115207503,26.563448010661954,0.0810707925321792,26.45,26.585,26.72,25497192.0,0.10374496302872248,26.644284189961958
2023-04-05 12:50:00+00:00,26.48,26.52,26.46,26.51,20275,26.4879,823,0.030000000000001137,41.51627781643535,-0.06601697532191864,0.008473985675959056,-0.07449096099787769,22.222222222223383,25.977366255144677,-0.33834586466164884,-91.46628948608458,20.19858254861618,-0.03150000000007935,26.567553165599737,33.16624219532826,14.287988773581285,25.91463135482552,26.445985075554294,26.58000000000008,26.714014924445866,1.008389198237666,0.23883505777598704,26.55998157236651,0.07956573592273775,26.45,26.585,26.72,25517467.0,0.09438057845164463,26.643009471759555
2023-04-05 12:55:00+00:00,26.51,26.56,26.51,26.52,23514,26.5279,888,0.00999999999999801,42.51492976178714,-0.062348975979148236,0.009713588014983565,-0.0720625639941318,22.222222222223383,23.971193415638677,-0.5624296962879693,-49.34899389965567,26.778582354293444,-0.02550000000008268,26.563024292685476,32.054889309965525,17.317994512778085,24.719697882712914,26.440077861132764,26.576500000000085,26.712922138867405,1.026637359075276,0.29292217352260225,26.559200339191584,0.07745389764254199,26.45,26.585,26.72,25540981.0,0.04055115991022495,26.641888927449596
2023-04-05 13:00:00+00:00,26.52,26.54,26.46,26.51,28222,26.4919,1065,-0.00999999999999801,41.74722984542597,-0.059562378477213684,0.010000148413534499,-0.06956252689074818,26.388888888890175,23.611111111112066,-0.45061960195267314,-71.55896312522252,26.72938197691288,-0.03950000000008558,26.557974360048764,31.644666999711806,16.043324618750994,27.500471006334337,26.435298840793976,26.569000000000084,26.702701159206192,1.0064447981189184,0.279358681890219,26.558661417836408,0.07763576209664601,26.45,26.585,26.72,25512759.0,-0.012409705940576301,26.640259400313017
2023-04-05 13:05:00+00:00,26.51,26.56,26.49,26.51,33123,26.5238,1408,0.0,41.74722984542598,-0.0567003732722533,0.010289722894795905,-0.0669900961670492,26.75120772946995,25.120772946860924,-0.18825301204817846,-48.735119047618994,27.042648606410335,-0.04950000000008714,26.553405373377455,30.871023118062062,16.855884418287815,25.716819043317177,26.429330033144605,26.564000000000085,26.698669966855565,1.0139283756623958,0.2995098637767042,26.557558673253688,0.07709035051831417,26.45,26.585,26.72,25512759.0,-0.0016991266251137644,26.638622037998136
2023-04-05 13:10:00+00:00,26.51,26.55,26.5,26.52,23466,26.5186,986,0.00999999999999801,42.942138979478514,-0.05301418260429713,0.011180730850201659,-0.06419491345449879,29.991948470210804,27.710681696190065,-0.03769317753486989,-40.52247248791493,33.10104927946102,-0.04950000000008359,26.55022390924627,30.15263951367302,16.05488213637824,24.494739547161906,26.43278488286877,26.555500000000087,26.678215117131405,0.9242162047885902,0.35535604402308785,26.557402341627242,0.07515532548129178,26.45,26.57,26.69,25536225.0,-0.044015530899398615,26.63752061813419
2023-04-05 13:15:00+00:00,26.52,26.6,26.52,26.6,23769,26.5559,900,0.08000000000000185,51.511219610537665,-0.043140224871802246,0.016843750866157234,-0.05998397573795948,54.99194847021056,37.24503488996353,0.18832391713747842,28.906338909756954,41.45572226242623,0.021999999999920306,26.554964489318053,28.51851615315644,19.570058889285495,22.640866783235875,26.436192466118648,26.55300000000009,26.66980753388153,0.8798066800846717,0.7011856531772008,26.561374773970535,0.07550137366119965,26.45,26.57,26.69,25559994.0,0.002686932908739808,26.636905434806128
2023-04-05 13:20:00+00:00,26.6,26.62,26.53,26.56,26409,26.575,1254,-0.0400000000000027,47.65729825289072,-0.03810347479794984,0.01750440075200771,-0.05560787554995755,67.86492374727727,50.9496068958993,0.15082956259426794,32.5387816874868,41.76460992014882,-0.02450000000008501,26.555444061763954,26.64825581140966,19.792822045561657,20.739192447108966,26.439109145181796,26.549000000000085,26.658890854818374,0.8278342296756092,0.5500496607206447,26.561323964865267,0.07653698982825681,26.45,26.57,26.69,25533585.0,-0.0037006811954775906,26.636200485684153
2023-04-05 13:25:00+00:00,26.56,26.59,26.54,26.54,21703,26.5647,951,-0.019999999999999574,45.81172066612821,-0.03531851705008293,0.0162314867998997,-0.05155000384998263,72.54901960784343,65.13529727511018,0.22658610271901747,21.691973969623806,45.51836039245489,-0.052000000000081315,26.553973198738817,24.91158549407336,18.84577972851664,19.746868420573456,26.44561416954785,26.543000000000085,26.64038583045232,0.7337967106373477,0.48459734857651204,26.56107741653754,0.07464149055480994,26.45,26.57,26.69,25511882.0,-0.0778810405730094,26.635517719993373
2023-04-05 13:30:00+00:00,26.53,26.57,26.53,26.57,20176,26.5519,825,0.030000000000001137,49.00202257739954,-0.03034091748066814,0.01696726909545159,-0.04730818657611973,62.74509803921594,67.71968046477863,0.3020007550018855,30.24453024454015,48.528054487451286,-0.030000000000079297,26.555499560763693,23.480405179796705,18.099662922478224,19.954843352478616,26.446784637083283,26.541500000000088,26.636215362916893,0.7137152227025949,0.6504507775837052,26.56135388253963,0.07216709837232346,26.45,26.57,26.69,25532058.0,-0.008100380421179056,26.634893424096788
2023-04-05 13:35:00+00:00,26.57,26.64,26.54,26.62,32177,26.5965,1344,0.05000000000000071,53.87603356204009,-0.022106719328213842,0.02016117379832471,-0.04226789312653855,71.00103199174474,68.76504987960112,0.22590361445784524,130.51146384479,56.73573558526376,0.008499999999919794,26.56164245973858,22.683011546302865,23.098865669011033,18.032730447020242,26.456078350393092,26.539000000000083,26.621921649607074,0.6249041004332556,0.9884128595114725,26.56919235077691,0.07415516277430045,26.45,26.564999999999998,26.68,25564235.0,-0.00468855052288292,26.63445832555056
2023-04-05 13:40:00+00:00,26.62,26.67,26.61,26.64,34272,26.646,1515,0.019999999999999574,55.699859265095064,-0.01380805445858968,0.0227678709343591,-0.03657592539294878,81.92540173964393,71.89051059020129,0.4524886877828038,218.41541755888446,64.08682442585247,0.015499999999921243,26.56910508262062,22.38310328869429,24.675077662478845,16.97614280815541,26.454300234897115,26.539500000000082,26.62469976510305,0.6420600621938375,1.0897903584502882,26.578087777042256,0.07314407971899343,26.45,26.560000000000002,26.67,25598507.0,0.041445297548660665,26.63453096105516
2023-04-05 13:45:00+00:00,26.63,26.63,26.58,26.6,20601,26.6058,991,-0.03999999999999915,51.32837537878271,-0.010339777942974138,0.020988917959979717,-0.031328695902953854,80.61821219716033,77.84821530951608,0.45317220543807935,129.8085070326992,57.269696956077475,-0.035000000000081855,26.57204745570437,21.50868984392925,23.210497436757304,18.936261794681382,26.45266869935766,26.54150000000008,26.630331300642503,0.6693766414288693,0.82927582719634,26.579197967062804,0.07220521688192263,26.45,26.560000000000002,26.67,25577906.0,0.07020489407628201,26.634287084479443
2023-04-05 13:50:00+00:00,26.6,26.63,26.59,26.61,30768,26.6111,1295,0.00999999999999801,52.33552567264545,-0.006706914257598839,0.01969742531628401,-0.02640433957388285,74.60317460317493,79.04892951332613,0.3772161448510003,121.89957652752217,64.82651399176909,-0.03800000000008197,26.575661983732527,20.696734502361714,22.261840620823772,18.162301052617426,26.45201738143408,26.545500000000082,26.638982618566086,0.7043198927577428,0.844983917809153,26.58136484483113,0.06990484424749953,26.45,26.560000000000002,26.67,25608674.0,0.1049398278303706,26.634006803376835
2023-04-05 13:55:00+00:00,26.6,26.63,26.6,26.63,23781,26.618,1014,0.019999999999999574,54.36924391772619,-0.0021887798686854865,0.01937244776415789,-0.021561227632843377,73.01587301587311,76.07908660540254,0.41478129713423684,120.25491825990464,73.25374944629104,-0.029500000000084015,26.580837032900856,19.94277597090614,21.550420127839445,17.581889334257692,26.44900621923333,26.549500000000087,26.649993780766845,0.757029554355131,0.9005222979258242,26.585464165922367,0.06705449822982082,26.45,26.560000000000002,26.67,25632455.0,0.0758310148959509,26.63388297171006
2023-04-05 14:00:00+00:00,26.63,26.73,26.61,26.72,38134,26.6715,1679,0.08999999999999986,62.18777859091617,0.00855549955133128,0.024093381747339725,-0.015537882196008445,82.89241622574947,76.83715461493223,0.7921539041870984,190.30303030303344,74.525479040124,0.05299999999991911,26.59409064881506,20.697713889913054,29.026356611895082,15.454422675386759,26.435649283521336,26.55950000000009,26.68335071647884,0.9326283738681254,1.1479574949711524,26.60344583133961,0.07083631978483369,26.45,26.59,26.73,25670589.0,0.13982775617318158,26.63462080984579
2023-04-05 14:05:00+00:00,26.72,26.75,26.68,26.68,40546,26.7162,1628,-0.03999999999999915,57.4742797524942,0.013685000526542979,0.02337830617804114,-0.00969330565149816,84.370248738065,80.09284599322893,0.641267446246685,180.1385681293261,75.63212215631773,0.003999999999919623,26.602272491785055,21.62979409867089,28.994218295563137,14.362647536269977,26.44074053443245,26.569500000000083,26.698259465567716,0.9692276148789594,0.929094666993141,26.606456993226026,0.07077658265734559,26.45,26.6,26.75,25630043.0,0.07131308444813622,26.635627105465556
2023-04-05 14:10:00+00:00,26.69,26.7,26.65,26.66,27498,26.6795,1209,-0.019999999999999574,55.22059019451946,0.01595244430453846,0.020516599964829296,-0.004564155660290836,79.1809935488103,82.14788617087466,0.5279034690799378,119.47278911564905,75.73683908526492,-0.02150000000007779,26.607770349710286,21.827113599282633,27.499818204667566,16.714856620674578,26.448910883596554,26.57800000000008,26.70708911640361,0.9713982722817885,0.8176100444579324,26.60958282601046,0.0692925410389638,26.46,26.605,26.75,25602545.0,0.016685456991717106,26.635965144372047
2023-04-05 14:15:00+00:00,26.66,26.7,26.66,26.69,19817,26.6914,869,0.030000000000001137,57.888072904473766,0.01994029975106315,0.019603564329083188,0.0003367354219799617,72.41556145004525,78.65560124563991,0.33834586466165995,117.76270520004365,74.90507192870707,0.00549999999991968,26.615601744975972,22.010338849850683,26.330612016963403,16.004193239483076,26.44688096071694,26.584500000000084,26.72211903928323,1.0353329141653538,0.883304521487235,26.61795089822581,0.06720021667903776,26.46,26.605,26.75,25622362.0,-0.01004813123715347,26.636298499391966
2023-04-05 14:20:00+00:00,26.69,26.69,26.64,26.67,23812,26.6635,920,-0.019999999999999574,55.513868195119755,0.021242006442776074,0.01672421681663689,0.004517789626139184,68.8673355629891,73.48796352061461,0.4141566265060348,87.61904761905338,68.71781902713815,-0.014500000000079893,26.620782531168736,21.724637963973986,24.905182625820597,17.303226023019818,26.452917290888205,26.59200000000008,26.731082709111956,1.0460492562565789,0.7804086881036366,26.620989517058195,0.06597162977339226,26.46,26.605,26.75,25598550.0,0.032879569560709046,26.63655314705877
2023-04-05 14:25:00+00:00,26.67,26.7,26.64,26.64,20468,26.6745,899,-0.030000000000001137,52.06444666684278,0.019626625572261247,0.01208706875689765,0.007539556815363597,63.73913043478388,68.34067581593914,0.37678975131876236,73.27757865392319,63.063336443738436,-0.04450000000008103,26.62261276629552,21.61677733311795,24.366501111369992,16.171841675988066,26.469462649122033,26.60000000000008,26.730537350878127,0.9814838411883201,0.6532128533743975,26.62118788635933,0.06554508478957843,26.46,26.605,26.75,25578082.0,0.016745369887267266,26.636720937086896
2023-04-05 14:30:00+00:00,26.64,26.76,26.64,26.74,37647,26.7081,1507,0.09999999999999787,60.80664490794354,0.026114556507643272,0.01485999975382374,0.011254556753819532,68.84057971014558,67.14901523597257,0.6398193451260692,123.9800995024923,70.86761547287662,0.05249999999992028,26.633792502838805,22.360033144817177,27.530850297589268,14.175494853831248,26.474346801081722,26.61150000000008,26.74865319891844,1.0307814209522825,0.9684542577691083,26.626682723387454,0.0694347215903229,26.46,26.61,26.76,25615729.0,0.03727705050666515,26.637716242843783
2023-04-05 14:35:00+00:00,26.74,26.81,26.73,26.78,52928,26.7787,2061,0.0400000000000027,63.661442146487424,0.03409097468769673,0.018269134347101756,0.015821840340594973,76.86335403726771,69.81435472739878,0.6010518407212562,168.05170821791492,78.15456036349508,0.08849999999991809,26.647717026377965,23.619480405754377,30.377772442321046,13.021433901381954,26.475708199237296,26.62450000000008,26.773291800762863,1.1177058781406815,1.0225422341914971,26.643938495123578,0.07018938433387115,26.46,26.634999999999998,26.81,25668657.0,0.08257855699862143,26.64014881825845
2023-04-05 14:40:00+00:00,26.78,26.79,26.71,26.72,33549,26.7542,1466,-0.060000000000002274,56.9594411536702,0.03516547924828117,0.01547491112614896,0.019690568122132213,82.41890959282328,76.04094778007858,0.30030030030030463,118.00554016620553,71.12061328354032,0.024999999999913314,26.654601119103873,24.3082258388628,27.929092488481995,13.98699761205609,26.490431677143352,26.635000000000083,26.779568322856814,1.085551513848175,0.7939786473284038,26.64734760840618,0.07089014259573737,26.49,26.65,26.81,25635108.0,0.026720383523593204,26.641271325861133
2023-04-05 14:45:00+00:00,26.72,26.81,26.72,26.77,35939,26.7756,1384,0.05000000000000071,60.67481271186086,0.03959518533707751,0.015923693771956238,0.023671491565121272,79.52035886818618,79.60087416609213,0.6390977443609058,133.14967860422462,71.38155707462566,0.0689999999999138,26.665591488713027,25.182437232338113,27.42134968992336,12.742568182327323,26.503972224991227,26.64800000000008,26.792027775008936,1.080964988058048,0.9235294199067425,26.65442082927776,0.07225513241032755,26.5,26.655,26.81,25671047.0,0.05755405568984715,26.642763450394437
2023-04-05 14:50:00+00:00,26.77,26.79,26.74,26.75,27775,26.7675,1065,-0.019999999999999574,58.49950250333601,0.04101908400679122,0.013878073953335957,0.02714101005345526,74.39613526570164,78.77846790890344,0.5261180007515964,115.82720241464351,64.5365473330514,0.042999999999913996,26.673630394549882,25.994204954850904,26.03547653633199,12.098559650603429,26.521590609551414,26.659500000000083,26.797409390448752,1.0345984767056324,0.82811398739958,26.65554758644638,0.0706654800953042,26.52,26.665,26.81,25643272.0,0.03690444338171857,26.643831764938625
2023-04-05 14:55:00+00:00,26.75,26.78,26.71,26.75,31606,26.7486,1299,0.0,58.499502503336,0.041667220183839504,0.011620968104307395,0.03004625207953211,76.41633728590382,76.77761047326362,0.45061960195269535,92.2841278958481,62.919518128020655,0.03149999999991593,26.680903690307037,25.978631787606837,24.192072834881763,14.276375987291882,26.526557841179077,26.66700000000008,26.807442158821083,1.0533030248697066,0.7954953152838741,26.65855491208628,0.0706179458027825,26.53,26.67,26.81,25643272.0,0.004311245072096021,26.644887152459265
2023-04-05 15:00:00+00:00,26.75,26.75,26.71,26.74,32325,26.7279,1216,-0.010000000000001563,57.30807412955748,0.04090245826917993,0.008684964951718256,0.032217493317461675,71.10232762406775,73.97160005855748,0.07485029940119681,69.8318496538067,55.805706543170544,0.011999999999911637,26.686531910277797,25.96417098945163,23.18200051484336,13.680305848381233,26.541181603725242,26.67600000000008,26.810818396274918,1.0107841975921243,0.7373563318074534,26.661758452126662,0.06843094967401225,26.53,26.67,26.81,25610947.0,0.04549883969979417,26.645805875754725
2023-04-05 15:05:00+00:00,26.73,26.75,26.63,26.65,40104,26.6795,1992,-0.08999999999999986,47.86050214763682,0.03265767376887041,0.0003521443611269881,0.03230552940774342,53.13131313131381,66.88332601376153,-0.11244377811094886,-5.094130675529887,48.70470428754302,-0.06900000000008788,26.68305268072753,24.18886077799695,20.42661858307775,19.978194640819034,26.561121430584915,26.681500000000078,26.80187856941524,0.9023373454653023,0.3691627581507391,26.661583829875426,0.07211445326872575,26.53,26.67,26.81,25570843.0,0.03609026821049716,26.646198521430666
2023-04-05 15:10:00+00:00,26.64,26.65,26.61,26.63,28153,26.6351,1268,-0.019999999999999574,46.04394489297991,0.024230475955022257,-0.006460042762176932,0.03069051871719919,32.22222222222269,52.15195432586783,-0.11252813203300738,-77.51937984496628,41.36043573574853,-0.08450000000008373,26.678000044467765,22.744013557115,19.590736369499766,21.20672363190859,26.572701073468746,26.68450000000008,26.796298926531417,0.837931582239391,0.25625884035296576,26.661114785190286,0.06982056374953098,26.54,26.674999999999997,26.81,25542690.0,0.003705567989710427,26.646055123001872
2023-04-05 15:15:00+00:00,26.63,26.67,26.61,26.62,31581,26.6441,1481,-0.00999999999999801,45.12177132987738,0.01655411896747694,-0.011309119799777799,0.027863238767254737,11.66666666666759,32.340067340067776,-0.26227051330086626,-77.63401109057065,40.16364497578068,-0.08600000000008379,26.67247623070893,21.21702434402292,20.442843073257773,19.89180539490846,26.572701073468746,26.68450000000008,26.796298926531417,0.837931582239391,0.2115356917939536,26.660746658358846,0.06911909491027893,26.58,26.695,26.81,25511109.0,-0.06022241517129813,26.64593003174761
2023-04-05 15:20:00+00:00,26.62,26.65,26.59,26.64,38282,26.6242,1705,0.019999999999999574,47.391183368096016,0.011946669829455914,-0.01273325515023906,0.024679924979694973,12.575757575758765,18.821548821549428,-0.11248593925760053,-85.37030280919687,39.216366364850046,-0.05300000000008609,26.6693832563557,19.982597524464772,19.163230278510987,20.733173255010804,26.572701073468746,26.68450000000008,26.796298926531417,0.837931582239391,0.30098198891199385,26.659421956996994,0.06846773098811605,26.58,26.695,26.81,25549391.0,-0.019671089026785694,26.645703132115226
2023-04-05 15:25:00+00:00,26.65,26.7,26.65,26.66,38997,26.6739,1739,0.019999999999999574,49.634205910460295,0.009796142216142556,-0.011907026210841935,0.02170316842698449,19.848484848486194,14.696969696970596,0.07507507507507061,-28.771384136857975,41.67588056143286,-0.026500000000087454,26.668489612893254,19.190479918293423,23.215735483867803,19.423820635338206,26.58188276667983,26.687500000000078,26.793117233320327,0.7915108820252827,0.3698129124595914,26.65947586223049,0.06786289306039338,26.59,26.7,26.81,25588388.0,-0.04860766739680003,26.6459912090625
2023-04-05 15:30:00+00:00,26.66,26.7,26.64,26.69,31805,26.6726,1512,0.030000000000001137,52.87954809197758,0.010392781354244818,-0.009048309658191738,0.019441091012436556,33.33333333333471,21.91919191919297,-0.18698578908001862,-25.152017689335064,47.58687531726153,0.009999999999916298,26.670538221189133,18.253528412577058,21.73736773254789,19.248246291999205,26.5920464934087,26.691500000000083,26.790953506591467,0.7452073251138684,0.4924587877718345,26.66000306521408,0.06730125784179376,26.59,26.7,26.81,25620193.0,-0.016146671799380237,26.64628499706202
2023-04-05 15:35:00+00:00,26.68,26.75,26.68,26.7,42113,26.7174,2060,0.00999999999999801,53.94483497708266,0.011539518213393052,-0.006321258239234802,0.017860776452627854,42.42424242424365,31.86868686868793,-0.29873039581778116,23.997658764990298,53.91127182179706,0.01849999999991425,26.673344104885405,18.204503840920825,25.418523478840193,17.822324052777784,26.599606080000267,26.695000000000086,26.790393919999904,0.714695036522329,0.5262071209565728,26.662458661003175,0.06749402513880852,26.59,26.7,26.81,25662306.0,-0.07785328838376353,26.647082868097122
2023-04-05 15:40:00+00:00,26.7,26.84,26.66,26.84,73107,26.7667,3350,0.14000000000000057,65.65239337882488,0.02347454545958172,0.004491015205563092,0.018983530254018628,65.15151515151628,46.969696969697964,0.44910179640718084,126.39999999999496,56.96289341436442,0.15649999999991593,26.68921609489632,19.287911077983132,29.60291193144639,14.788514147141973,26.586824696308792,26.701000000000086,26.81517530369138,0.8552136900587501,1.1087130732568098,26.671001336877488,0.07553016620032217,26.59,26.715,26.84,25735413.0,-0.015638324339718603,26.649910838682917
2023-04-05 15:45:00+00:00,26.84,26.86,26.77,26.8,49162,26.8066,2331,-0.03999999999999915,60.88974230276827,0.02936695090363628,0.008306736519694123,0.021060214383942157,75.9259259259269,61.16722783389537,0.11206574523721091,147.04491725767124,56.664470155328274,0.11199999999991661,26.699766943001432,20.502722584138848,28.983202133908737,13.546816220652278,26.585492798679635,26.707000000000086,26.828507201320537,0.9099277441902934,0.8826933670978298,26.67359203217225,0.07656372575744201,26.59,26.725,26.86,25686251.0,0.018259389063392625,26.65216900948835
2023-04-05 15:50:00+00:00,26.8,26.89,26.78,26.89,58330,26.8364,2816,0.08999999999999986,66.73670898346546,0.040828328947799974,0.015814491651086254,0.02501383729671372,92.59259259259358,77.89001122334534,0.5233644859813147,175.4162689574698,64.60497262789706,0.19949999999991164,26.717884377001294,21.93190039280065,28.812979213011996,12.198665085394135,26.575353222277077,26.718500000000084,26.86164677772309,1.0715180696746232,1.099035489055063,26.687851303984743,0.07895203106048183,26.59,26.740000000000002,26.89,25744581.0,0.11761166533950494,26.655480320406127
2023-04-05 15:55:00+00:00,26.89,26.91,26.85,26.88,103649,26.8757,5194,-0.010000000000001563,65.56384797098251,0.048545040190973054,0.018824962315407468,0.029720077875565586,89.46759259259346,85.99537037037106,0.4859813084112208,174.76459510357046,68.45398119299307,0.1864999999999064,26.733323960144027,23.451730431574465,29.062636004409534,11.524939199437176,26.569305324689644,26.728000000000087,26.88669467531053,1.1874788634423996,0.9789070575385271,26.721686728931182,0.07759831455616162,26.59,26.75,26.91,25640932.0,0.09383281269248135,26.661860836131112
2023-04-06 09:30:00+00:00,26.58,26.64,26.43,26.49,152078,26.5361,3900,-0.39000000000000057,37.72097803158056,0.022926565635724927,-0.005434809791872528,0.028361375427597455,67.70833333333395,83.25617283950675,-0.9349289454001486,-198.9949748743715,57.22985788267829,-0.2075000000000955,26.71015024965412,23.869963945080727,20.097471049891638,36.76097587427007,26.530543108451447,26.719000000000086,26.907456891548726,1.4106582697603889,-0.1075660012172712,26.71455571234358,0.10419843494500716,26.43,26.67,26.91,25488854.0,0.008407201898061089,26.52
2023-04-06 09:35:00+00:00,26.49,26.6,26.44,26.55,84046,26.5131,3803,0.060000000000002274,41.81483936733537,0.007380164595168992,-0.01678496866594277,0.024165133261111763,42.70833333333402,66.62808641975356,-0.37523452157597337,-165.71559004793352,63.93173215541508,-0.15350000000009345,26.694897844925155,24.258323636193683,17.97437679143847,32.87755110803715,26.514752659659724,26.714500000000083,26.91424734034044,1.495422638195424,0.08822981142131173,26.712320256685054,0.10818426102036381,26.43,26.67,26.91,25572900.0,0.0586925261411275,26.523559400992696
2023-04-06 09:40:00+00:00,26.54,26.6,26.48,26.57,56586,26.5368,2593,0.019999999999999574,43.15617682640416,-0.003288726984699508,-0.021963088196649015,0.018674361211949507,22.22222222222305,44.212962962963424,-0.22530980097633657,-125.17006802721363,68.88647146724831,-0.13550000000009277,26.68300281207514,24.61894334937,16.561292590260887,30.292830169823322,26.497059817237176,26.706000000000085,26.914940182762994,1.564743374244801,0.17454800172543158,26.71038686513882,0.10902824237605217,26.43,26.67,26.91,25629486.0,0.06069175103225468,26.528670834614466
2023-04-06 09:45:00+00:00,26.57,26.63,26.47,26.52,64058,26.5415,2974,-0.05000000000000071,40.63419382284079,-0.01559867079246402,-0.027418425603530822,0.011819754811066802,24.305555555556456,29.745370370370924,-0.37565740045079066,-117.11711711712262,66.97529755171196,-0.18550000000009348,26.66747873473465,24.554599143781854,16.783303797582352,27.22008149210359,26.472083726329995,26.693000000000087,26.91391627367018,1.6552375054890127,0.10844894510026255,26.70521146134604,0.11266908220633418,26.43,26.67,26.91,25565428.0,0.024679950179661604,26.530704995963767
2023-04-06 09:50:00+00:00,26.51,26.6,26.51,26.59,41653,26.5696,2027,0.07000000000000028,45.441220751108716,-0.019481405447635325,-0.025040928206961702,0.005559522759326377,27.083333333334178,24.537037037037646,-0.18768768768768762,-86.84832648998577,70.7352484399935,-0.11600000000009203,26.660099807617065,24.494850952878572,15.81173422262134,25.64433673263038,26.46153111332378,26.686500000000088,26.911468886676396,1.6860126781429357,0.2855258977679548,26.70317525289978,0.11104986204873887,26.43,26.67,26.91,25607081.0,0.07872298546920677,26.53446461573729
2023-04-06 09:55:00+00:00,26.59,26.65,26.49,26.64,55640,26.5752,2305,0.05000000000000071,48.6402605611582,-0.01831281971652743,-0.019097873980683043,0.0007850542641556152,31.944444444445306,27.777777777778397,-0.07501875468867159,-61.13207547169754,71.52330950028929,-0.061500000000087596,26.658185540224963,23.758007049457994,17.352048684460577,23.085736997197056,26.457558996646732,26.680000000000085,26.902441003353438,1.6674737882560144,0.41008851920942063,26.702494747823977,0.11454630047382897,26.43,26.67,26.91,25662721.0,0.11862942480230874,26.541678306071944
2023-04-06 10:00:00+00:00,26.64,26.79,26.62,26.78,75196,26.7073,3232,0.14000000000000057,56.35667500230066,-0.006020476825014498,-0.005444424871336091,-0.0005760519536784075,50.000000000000945,36.34259259259323,0.33720494567253123,43.889955214329014,76.79159034773403,0.08049999999990831,26.669786917346396,22.586687858472487,24.012369959854045,20.72025524170475,26.456797975147882,26.681500000000085,26.906202024852288,1.68432827878644,0.7191791552940039,26.703329611399287,0.11850727901141248,26.43,26.67,26.91,25737917.0,0.1872079578892549,26.56843475538979
2023-04-06 10:05:00+00:00,26.79,26.88,26.78,26.79,75864,26.8329,3530,0.00999999999999801,56.85530316358728,0.004476606372893599,0.004042126661257605,0.0004344797116359938,63.88888888888977,48.61111111111175,0.3370786516853963,103.56703567034967,77.68964350744709,0.09449999999991121,26.681235782361025,22.263389110707315,28.034547586684653,19.457282969406155,26.455704038725003,26.683500000000084,26.911295961275165,1.707391918414605,0.7337618266008418,26.703769992686638,0.11718533051059714,26.43,26.67,26.91,25813781.0,0.124540630094509,26.599555581996547
2023-04-06 10:10:00+00:00,26.79,26.87,26.79,26.83,54487,26.84,2386,0.03999999999999915,58.87909709488754,0.015840684589228715,0.012324963902074177,0.003515720687154538,77.08333333333404,63.657407407407995,-0.037257824143077656,103.28475595651113,78.2098051962935,0.13349999999990914,26.695403803088546,21.963183130639656,26.63580067182159,18.48648740222529,26.45249203840909,26.688000000000084,26.923507961591078,1.7648977936974888,0.8014760075214048,26.70522946785502,0.11452923547412605,26.43,26.67,26.91,25868268.0,0.10870439947250946,26.618591471500245
2023-04-06 10:15:00+00:00,26.83,26.85,26.69,26.7,56691,26.7661,2531,-0.129999999999999,50.57581485256535,0.014193273680781715,0.008542042394901741,0.005651231285879974,71.52777777777835,70.83333333333381,-0.3731343283582156,41.55495978552348,72.85075321645408,-0.014500000000090552,26.69584153612773,20.591817399346972,24.051180839325163,22.757363241838505,26.45559789278996,26.69050000000009,26.925402107210218,1.760192631911189,0.5202211893982974,26.705064856614005,0.1177771472259742,26.43,26.67,26.91,25811577.0,0.08833943628369878,26.628727896218386
2023-04-06 10:20:00+00:00,26.7,26.75,26.69,26.69,37512,26.7155,1831,-0.00999999999999801,49.9917935238202,0.01194309962224338,0.005033494669090725,0.0069096049531526555,64.58333333333407,71.06481481481524,-0.7437709185570851,14.51247165532722,67.95124514201781,-0.043500000000086914,26.695285199353663,19.31840636314662,23.14421823010703,21.899190095055,26.460238344404015,26.693500000000093,26.92676165559617,1.7477037900318564,0.4924976953645737,26.70394903381883,0.11365020813840453,26.43,26.67,26.91,25774065.0,0.05693576094933646,26.63277225104613
2023-04-06 10:25:00+00:00,26.69,26.73,26.67,26.7,48658,26.7024,2190,0.00999999999999801,50.60604233966548,0.010841759837095566,0.0031457239071543287,0.007696035929941237,55.55555555555636,63.88888888888934,-0.6696428571428603,5.586592178772808,62.878054690801754,-0.051500000000089585,26.695734227986648,17.955247397755215,22.24100144264527,22.345414288949826,26.46668622231199,26.697500000000094,26.9283137776882,1.7291040560959234,0.5054156212530856,26.703731067025284,0.10981805041423268,26.43,26.67,26.91,25822723.0,0.0731579767173633,26.636848630082074
2023-04-06 10:30:00+00:00,26.7,26.79,26.69,26.76,37111,26.756,1598,0.060000000000002274,54.23802481164547,0.014641658753724585,0.005556498259026679,0.009085160494697906,59.722222222223174,59.953703703704285,1.0192525481313774,34.61356092935222,62.031305574388796,-0.009000000000089159,26.701854777702206,17.272737435350855,24.71273108194422,20.882668323467822,26.472738218132484,26.703500000000094,26.934261781867704,1.7283261135627104,0.6224206182294127,26.707689503799855,0.10911676109893019,26.43,26.67,26.91,25859834.0,0.06459413981462614,26.641702791872124
2023-04-06 10:35:00+00:00,26.76,26.78,26.68,26.7,30597,26.7203,1433,-0.060000000000002274,50.258220573092935,0.012665606238218885,0.002864356594816783,0.009801249643402102,61.66666666666753,58.9814814814821,0.5649717514124131,14.01869158878555,55.28145989342861,-0.08350000000009672,26.70167813220676,16.521086686248356,23.085306658765926,20.166004505121258,26.47558914777516,26.705500000000093,26.935410852225026,1.721823985508093,0.48803884212757204,26.707203549073142,0.10846556387757814,26.43,26.67,26.91,25829237.0,0.06913895406800444,26.644455863577182
2023-04-06 10:40:00+00:00,26.7,26.72,26.65,26.69,37479,26.6796,1585,-0.00999999999999801,49.60491555742797,0.010175358754697328,0.0002992872890361809,0.009876071465661147,61.85606060606161,61.081649831650516,0.45163718479488413,-10.371442354076082,63.60124194758336,-0.10900000000009769,26.700565929139447,15.465629867412728,21.993472652013207,21.239196075451208,26.47558914777516,26.705500000000093,26.935410852225026,1.721823985508093,0.4662912823598962,26.70664420577857,0.1057180236006083,26.43,26.67,26.91,25791758.0,0.05597747825237983,26.646198835241545
2023-04-06 10:45:00+00:00,26.68,26.75,26.67,26.71,37264,26.7178,1419,0.019999999999999574,50.9774383487026,0.009703793247609838,-0.0001378225744410478,0.009841615822050885,58.451589061346205,60.65810544469153,0.7164404223227727,6.512301013022305,61.22619245512008,-0.1015000000000974,26.701464412078547,14.822890779934205,22.84645547861096,20.07087069243424,26.476095672134907,26.706000000000092,26.935904327865277,1.7217428882287449,0.5086992707728725,26.706720253375682,0.10388102191485045,26.43,26.67,26.91,25829022.0,0.0708817577027682,26.648714907082084
2023-04-06 10:50:00+00:00,26.71,26.77,26.69,26.75,26566,26.7315,1031,0.03999999999999915,53.693785933937455,0.012414631744931626,0.002058412738304592,0.010356219006627034,61.215816703622714,60.50782212367659,0.6017299736743142,27.864727183454324,59.531848581309234,-0.07300000000009987,26.706086849023446,14.448915149853695,22.966895316479555,18.948380589225625,26.478854541991577,26.701500000000088,26.9241454580086,1.667662550856771,0.6089175598589076,26.707251922823655,0.10217523463521816,26.43,26.67,26.91,25855588.0,0.023085544598589563,26.651120012709054
2023-04-06 10:55:00+00:00,26.75,26.78,26.72,26.76,26195,26.7519,1186,0.010000000000001563,54.37443350980835,0.015194751573375243,0.0038708260533985676,0.011323925519976675,65.35334584115198,61.673583868706714,0.45045045045044585,43.172690763053794,67.09725105921646,-0.07300000000009987,26.711221434830737,14.215600698185854,22.694605684789085,18.12945037914096,26.479729665397368,26.699500000000093,26.919270334602817,1.6462505635141025,0.6376436908768275,26.70789990584716,0.09916271787555989,26.43,26.67,26.91,25881783.0,0.04520341164823653,26.653803714146438
2023-04-06 11:00:00+00:00,26.76,26.84,26.75,26.81,41208,26.806,1737,0.04999999999999716,57.7207355472104,0.021188352560635337,0.00789154163252693,0.013296810928108407,73.19157806962794,66.58691353813396,0.11202389843165683,82.05128205128167,67.09301062271368,-0.03850000000010567,26.72062891722781,14.648220527732594,25.56418837700143,16.946336468497837,26.48712773703703,26.695500000000088,26.903872262963144,1.5611040284921112,0.7747486598545296,26.708814072952165,0.0985082380273056,26.43,26.67,26.91,25922991.0,0.006850177720120708,26.659602655657473
2023-04-06 11:05:00+00:00,26.81,26.93,26.81,26.9,58961,26.8782,2401,0.08999999999999986,62.98345201045499,0.032822218262214875,0.015620325867285175,0.0172018923949297,80.53487730907172,73.02660040661696,0.4106009705113767,143.5897435897398,67.29396757881642,0.03399999999989234,26.73771187749183,15.857853778690242,29.799706973665266,15.494422948699283,26.484436330381588,26.69650000000009,26.90856366961859,1.5887001638304716,0.9798087300054787,26.73925780836973,0.10004336388249813,26.43,26.68,26.93,25981952.0,0.03398195413945842,26.67143928891318
2023-04-06 11:10:00+00:00,26.9,26.91,26.85,26.85,33452,26.8766,1311,-0.04999999999999716,58.61803268930078,0.03757442394564947,0.016298025240575817,0.021276398705073654,81.26747804167246,78.33131114012379,0.0745434215430496,130.86673518328507,59.4628545088969,-0.031500000000107775,26.74840598439737,16.981084654579487,28.485558743505564,14.811128696397628,26.51485281126009,26.71450000000009,26.91414718874009,1.4946728461322334,0.8393486300885857,26.749585039504115,0.09718312360517675,26.44,26.685000000000002,26.93,25948500.0,0.07049599894027347,26.677310623806317
2023-04-06 11:15:00+00:00,26.86,26.93,26.85,26.93,32627,26.8847,1420,0.0799999999999983,63.03291724887112,0.04725122983500185,0.02077986490394256,0.026471364931059293,87.25038402457847,83.01757979177397,0.8614232209737782,146.9117543488978,56.329094445910364,0.03599999999989123,26.76570065255,18.196462376088434,28.277989348759952,13.92910740648568,26.527852242968773,26.733500000000088,26.939147757031403,1.538502306329618,0.977758675408236,26.772861140846455,0.09595575763337828,26.47,26.7,26.93,25981127.0,0.07559899339440175,26.683646442351726
2023-04-06 11:20:00+00:00,26.93,26.94,26.91,26.93,46152,26.924,1728,0.0,63.03291724887112,0.0542942973570284,0.022258345940775283,0.032035951416253115,89.32676518883501,85.9482090850284,0.8992131884600907,149.85994397758884,55.679880051679085,0.02249999999989427,26.781348209449998,19.41290305783084,28.396712825626928,13.60198583651999,26.54324294736558,26.75150000000009,26.959757052634597,1.5569747687756372,0.9285569149803995,26.788372991735788,0.09124463208813706,26.47,26.705,26.94,25981127.0,0.062387108450439835,26.692915135433083
2023-04-06 11:25:00+00:00,26.93,26.93,26.85,26.87,43585,26.8759,1609,-0.05999999999999872,57.68029808043762,0.0544073069841744,0.017897084454337027,0.03651022252983737,90.80459770115009,89.12724897152094,0.6367041198501955,99.9434549052945,57.01244277342686,-0.05250000000010502,26.789791237121428,19.504183516233464,26.602547196368363,17.481244939264904,26.583970272736295,26.76900000000009,26.954029727263887,1.3824179256886349,0.772929116562754,26.796430743889246,0.09044144408184143,26.49,26.715,26.94,25937542.0,0.06629669601926472,26.699535221768265
2023-04-06 11:30:00+00:00,26.87,26.89,26.82,26.88,29995,26.8556,1291,0.00999999999999801,58.31563711491332,0.05467354179764783,0.014530655414248368,0.04014288638339946,83.90804597701195,88.01313628899878,0.4484304932735439,73.74500222123372,57.799986834097126,-0.05600000000010397,26.798382547871768,19.11727081111264,25.107708676438783,18.907156127597478,26.611887063511258,26.783500000000096,26.955112936488934,1.2814825283389961,0.781155960541994,26.806294799615046,0.08898134093313849,26.49,26.715,26.94,25967537.0,0.054775649867275795,26.703362653119992
2023-04-06 11:35:00+00:00,26.87,26.96,26.87,26.95,41093,26.9324,1484,0.07000000000000028,62.55358759715691,0.05984311560537847,0.015760183377583212,0.04408293222779526,83.98220244716397,86.23161537510843,0.9363295880149725,118.41704718417294,66.4932110512332,0.001999999999895863,26.812822305217313,19.499713656035105,28.909816525933625,17.542300376486747,26.62603757642219,26.7990000000001,26.97196242357801,1.290812519705287,0.936510997233693,26.826902092955244,0.08905410229505716,26.62,26.79,26.96,26008630.0,0.03648337417520236,26.710289397125806
2023-04-06 11:40:00+00:00,26.95,27.04,26.95,27.03,59596,26.9971,2166,0.08000000000000185,66.71812805519998,0.06959314504898373,0.020408170256950776,0.04918497479203295,91.1734786039575,86.35457567604423,1.273885350318471,163.5351426583195,67.90643616758062,0.07399999999989859,26.833505895196616,20.55345872862747,33.23625886489609,16.276929838370403,26.61177268596948,26.8115000000001,27.011227314030716,1.4898630366120282,1.046995790386505,26.859677891831037,0.08912166641683879,26.65,26.845,27.04,26068226.0,0.013763241180163747,26.723048381310118
2023-04-06 11:45:00+00:00,27.03,27.06,26.98,27.02,47081,27.0182,2183,-0.010000000000001563,65.7340222951466,0.07564125193443871,0.021165021713924606,0.05447623022051411,94.81799780777051,89.99122628629708,1.1606140022463407,147.40740740740915,74.29497322908769,0.058499999999895635,26.851267238511223,21.690153078411317,32.70427883592255,15.225602803966208,26.603993150862003,26.8230000000001,27.042006849138197,1.6329780348066671,0.9497576235062845,26.882541066400808,0.0884701188156359,26.65,26.854999999999997,27.06,26021145.0,0.08769112220652027,26.732815376128272
2023-04-06 11:50:00+00:00,27.02,27.05,27.0,27.03,31579,27.0296,1314,0.010000000000001563,66.26982050330169,0.08031550944373578,0.020671423378577337,0.05964408606515844,93.3291640608726,93.10688015753328,1.0467289719626294,130.77351140790677,80.73980949655372,0.06899999999989603,26.86828940627206,22.745654974639173,31.3417272054933,14.591261651577755,26.596094955796186,26.8330000000001,27.069905044204017,1.7657738173436772,0.915778399024574,26.900863882022726,0.08572225318594769,26.65,26.854999999999997,27.06,26052724.0,0.09805284426784214,26.73915814200404
2023-04-06 11:55:00+00:00,27.03,27.05,27.0,27.01,32738,27.0222,1299,-0.019999999999999574,64.11066900106213,0.0814669589516619,0.017458298309202758,0.06400866064245914,89.679360411069,92.60884075990379,0.934230194319885,112.80732765547522,74.62843335240602,0.04899999999989646,26.88178565329377,23.725763878279327,29.995883189384905,13.964698793299611,26.60789451384372,26.848500000000104,27.089105486156488,1.792319765770022,0.8356116325105929,26.90685780615974,0.08317066367266576,26.65,26.854999999999997,27.06,26019986.0,0.1395058255132533,26.745305033557347
2023-04-06 12:00:00+00:00,27.01,27.06,27.01,27.04,38834,27.0374,1699,0.029999999999997584,65.90512324856817,0.08383385575756463,0.015860156092084396,0.06797369966548024,90.97060861766867,91.32637769653651,0.8578888474449764,113.44086021505527,75.1967642851651,0.08449999999989188,26.89685368631341,24.729373453076132,29.554063944889425,13.34745741966962,26.623150252279483,26.866000000000106,27.10884974772073,1.8078593591946839,0.8582462029156903,26.92545418139181,0.08080133055318943,26.65,26.854999999999997,27.06,26058820.0,0.1972620348226003,26.752678205965317
2023-04-06 12:05:00+00:00,27.05,27.06,26.99,27.01,31775,27.0256,1241,-0.029999999999997584,62.53773009869856,0.08233972811823165,0.011492822762201121,0.07084690535603053,88.15836709574982,89.60277870816226,0.4089219330855043,94.98534859291408,69.84825378214315,0.05999999999988859,26.90762952571213,25.243097600127157,27.70762290785075,14.298601233045904,26.643485294641106,26.88150000000011,27.119514705359112,1.7708439287911908,0.769941304269568,26.929364266655227,0.08002980694224734,26.65,26.854999999999997,27.06,26027045.0,0.1837947697144448,26.758101075723268
2023-04-06 12:10:00+00:00,27.01,27.02,26.99,27.01,20034,27.0025,939,0.0,62.53773009869856,0.08023077081541174,0.007507092367504978,0.07272367844790677,85.99620493358782,88.37506021566854,0.5959031657355673,78.28029034059146,65.0309950025931,0.06049999999988742,26.917379094691928,25.72012716524597,26.93105489411022,13.897850999229627,26.656563692819187,26.89400000000011,27.13143630718103,1.7657195447380114,0.7442760363340379,26.933093517821597,0.07645624930351547,26.65,26.854999999999997,27.06,26027045.0,0.17706249512611758,26.761240127223783
2023-04-06 12:15:00+00:00,27.01,27.03,26.96,26.97,26573,26.9971,1170,-0.0400000000000027,57.95842747754014,0.07447325987086018,0.0013996651383627323,0.07307359473249744,75.45698924731322,83.20385375888338,0.1485332343111656,58.89613824722586,57.68336069945098,0.02049999999988472,26.922390609483173,25.514433223794178,25.15916046142861,15.803190697922748,26.685520271266885,26.907500000000105,27.129479728733326,1.6499468827146313,0.6407786205446875,26.93568983462648,0.07599508863897866,26.65,26.854999999999997,27.06,26000472.0,0.17718364048093946,26.764953948135233
2023-04-06 12:20:00+00:00,26.97,27.01,26.95,26.99,23721,26.9758,1049,0.019999999999999574,59.55319060912555,0.07070913294996473,-0.0018915694260261684,0.0726007023759909,71.11111111111211,77.52143509733747,0.2227998514667595,50.52848672338393,58.778484625498095,0.04299999999988913,26.928829599056204,25.1118402277955,23.7186627513697,15.852629356958142,26.721813677674792,26.922500000000106,27.12318632232542,1.4908446268014734,0.6681728959347673,26.93989265256263,0.07485258230762322,26.67,26.865000000000002,27.06,26024193.0,0.18402911530922386,26.76811899052047
2023-04-06 12:25:00+00:00,26.99,27.0,26.96,26.98,23022,26.9751,981,-0.00999999999999801,58.361137322982096,0.06615650777889215,-0.005155355677678997,0.07131186345657115,66.66666666666744,71.07825567503068,0.409378489021206,41.900647948165016,53.34322296012619,0.038499999999888956,26.93370297057466,24.738003874368157,22.78216892386087,15.226713397943158,26.75943273245304,26.936000000000103,27.112567267547167,1.3110132725502175,0.6245984055005248,26.940642947931302,0.07236311214279292,26.69,26.875,27.06,26001171.0,0.1876958617109267,26.771058018071866
2023-04-06 12:30:00+00:00,26.99,27.04,26.99,26.99,30751,27.0085,1246,0.00999999999999801,59.23977909726679,0.06263343668726407,-0.006942741415445666,0.06957617810270973,69.44444444444518,69.07407407407466,0.40922619047618625,58.87032617342666,51.859372752433366,0.05399999999988836,26.939064592424693,24.966685494672376,25.413343138295065,14.313768332511357,26.792230940269977,26.948000000000103,27.10376905973023,1.1560713947612098,0.6348149628451925,26.942584345462173,0.07148003270402191,26.72,26.89,27.06,26031922.0,0.12535754091225523,26.77534395806738
2023-04-06 12:35:00+00:00,26.99,27.0,26.91,26.92,33488,26.9569,1459,-0.06999999999999673,51.10963098310255,0.053575378861204115,-0.0128006393932045,0.06637601825440861,59.722222222223344,65.27777777777841,-0.11131725417439231,-12.536252221907766,52.96021815398797,-0.010000000000108145,26.937248916955674,23.551366613604884,23.169318248775188,20.898829800291157,26.825248327088758,26.956000000000103,27.086751672911447,0.9701118334422317,0.36233445737818415,26.940337545302114,0.07280288751087748,26.75,26.905,27.06,25998434.0,0.07621277772697092,26.778607185685242
2023-04-06 12:40:00+00:00,26.92,26.94,26.91,26.92,28045,26.9214,1152,0.0,51.10963098310255,0.04586806428111956,-0.016406363178631242,0.0622744274597508,46.27192982456259,58.47953216374345,-0.40695523492415564,-47.31727925643306,53.172617499541694,-0.007000000000111584,26.935606162959896,22.23714193832793,22.457465702485077,20.25673558551609,26.84760970204113,26.961500000000104,27.07539029795908,0.8448365110173691,0.3178071321972862,26.937810461430846,0.06974553840295773,26.81,26.935,27.06,25998434.0,0.04524786030967537,26.780923889829722
2023-04-06 12:45:00+00:00,26.92,26.93,26.85,26.89,35101,26.886,1557,-0.030000000000001137,47.84584384105533,0.036913694575567035,-0.020288586307347013,0.05720228088291405,29.010025062657878,45.00139236981435,-0.48112509252404845,-91.15167040238713,44.9988668768479,-0.03300000000010783,26.931262718868478,21.288284534594535,20.63663685459189,24.69526468734198,26.845952183991276,26.961000000000105,27.076047816008934,0.8534387894279042,0.19143264747130964,26.931420255231973,0.07047799994560348,26.82,26.939999999999998,27.06,25963333.0,0.004041889035417538,26.783066298023083
2023-04-06 12:50:00+00:00,26.89,26.9,26.84,26.85,18564,26.8741,932,-0.03999999999999915,43.82714312826735,0.026286610680045897,-0.024732536162294524,0.05101914684234042,16.63628768892046,30.639414192046726,-0.6659267480577102,-124.00635930047318,35.23813995084191,-0.07150000000011048,26.923523412309574,20.560101273694265,19.3682692505907,24.201811528926637,26.845952183991276,26.961000000000105,27.076047816008934,0.8534387894279042,0.01759188548357472,26.90922174044786,0.06972957137806028,26.82,26.939999999999998,27.06,25944769.0,0.035384738108698736,26.78389152566528
2023-04-06 12:55:00+00:00,26.85,26.85,26.81,26.82,30768,26.8277,1529,-0.030000000000001137,41.042790279531324,0.015267822890901783,-0.02860105916115091,0.04386888205205269,9.19769119769237,18.28133464975665,-0.7034431691965937,-153.42358249951417,25.031770272673366,-0.10000000000011156,26.913664039708664,20.332244482740162,18.54973410392114,26.348627132982113,26.82550384633254,26.955500000000107,27.085496153667673,0.9645241503037635,-0.021169266079270856,26.884896219497904,0.06760603056534188,26.81,26.935,27.06,25914001.0,-0.03590979905790001,26.784608193242228
2023-04-06 13:00:00+00:00,26.82,26.84,26.78,26.82,38077,26.8067,1696,0.0,41.042790279531324,0.00646087721119315,-0.029926403872687635,0.036387281083880785,7.610389610390776,11.148122832334286,-0.8136094674556116,-146.34146341463236,16.957235326847627,-0.10050000000011039,26.904743654974506,20.53767501172934,17.364294062508616,27.860092702993185,26.807451762663426,26.950000000000113,27.0925482373368,1.0578718911813452,0.04401400385939638,26.86720283737999,0.06706274266781738,26.78,26.92,27.06,25914001.0,-0.04039737964556717,26.785191691015367
2023-04-06 13:05:00+00:00,26.82,26.88,26.82,26.86,23000,26.8558,999,0.03999999999999915,46.316652735219606,0.002678103505310503,-0.026967342062856225,0.02964544556816673,15.619047619048422,10.809042809043605,-0.5553498704183757,-99.71583570136019,23.082525018993863,-0.058500000000115904,26.900482354500745,19.91782799316148,20.538894469131037,26.066169673495796,26.805767609889,26.949500000000114,27.09323239011123,1.0666794568442037,0.18865751160568225,26.866421002152844,0.06655826104868748,26.78,26.92,27.06,25937001.0,0.004066786804938473,26.786017649880904
2023-04-06 13:10:00+00:00,26.86,26.88,26.86,26.88,13244,26.8689,582,0.019999999999999574,48.783576958249434,0.0012793138097570989,-0.022692905406727703,0.023972219216484802,26.19047619047663,16.473304473305024,-0.48130322102926115,-80.25013027617923,17.8117952008847,-0.03850000000011633,26.8985316540721,19.342255761634185,20.07487361786556,25.477274966465462,26.805767609889,26.949500000000114,27.09323239011123,1.0666794568442037,0.25823125202890285,26.867894940589345,0.0632326709737812,26.78,26.92,27.06,25950245.0,-0.008870678118782779,26.786622863507862
2023-04-06 13:15:00+00:00,26.88,26.92,26.87,26.9,20107,26.903,951,0.019999999999999574,51.198663096344276,0.0017642584778023718,-0.017766368590945943,0.019530627068748314,36.8131868131871,26.207570207570466,-0.25954764553207665,-53.0014393362098,23.901285583835154,-0.01900000000011559,26.898671496541425,18.036654474508804,23.510849962630395,24.016463460526996,26.8016590217163,26.94700000000011,27.092340978283918,1.078717321288515,0.33831125758513403,26.869898188793634,0.06228748018993974,26.78,26.92,27.06,25970352.0,-0.0552756856806406,26.78776880879529
2023-04-06 13:20:00+00:00,26.9,26.95,26.9,26.92,19119,26.9283,915,0.020000000000003126,53.55711619120558,0.0037195369672637923,-0.012648872081187618,0.01636840904845141,45.23809523809586,36.08058608058628,-0.2593553167839824,-22.222222222223458,29.226561929214828,-0.00400000000011147,26.9007027825851,17.194371129457792,25.63296054682269,22.619730698808393,26.800890612091866,26.94150000000011,27.082109387908357,1.043812615542898,0.42354706780268625,26.872337007570973,0.06140980303351552,26.78,26.92,27.06,25989471.0,-0.14794133701561785,26.78909798658544
2023-04-06 13:25:00+00:00,26.93,26.94,26.9,26.91,15557,26.9202,770,-0.010000000000001563,52.198769964409955,0.004411341630319754,-0.009565653934505324,0.013976995564825078,50.00000000000077,44.017094017094315,-0.25945144551520194,-24.7515808491394,30.145878146913347,-0.02000000000011326,26.90158823186271,16.412250880481853,24.409908104971162,21.54045166606979,26.799559536909204,26.93600000000011,27.072440463091016,1.0130714515214274,0.40472034684173247,26.872664086910678,0.05988053138826461,26.78,26.92,27.06,25973914.0,-0.1712371104576724,26.790107682685434
2023-04-06 13:30:00+00:00,26.91,26.96,26.9,26.91,27657,26.9312,1321,0.0,52.19876996440996,0.004903082131228587,-0.007259130746877193,0.01216221287810578,51.28205128205226,48.84004884004937,-0.2964060763245624,-12.7684271619301,37.58150124301449,-0.026500000000115875,26.90238935263769,16.040607060423547,25.048476282112485,19.998997952591363,26.800230974541808,26.93000000000011,27.05976902545841,0.963750653236548,0.4229400084901761,26.872988325772567,0.05988906486053158,26.78,26.92,27.06,25973914.0,-0.21919371336655538,26.79195629273416
2023-04-06 13:35:00+00:00,26.91,26.96,26.9,26.95,18994,26.9359,941,0.03999999999999915,57.2309094422895,0.008423356516484404,-0.0029910850892971,0.011414441605781504,55.12820512820582,52.13675213675268,0.11144130757800852,8.199306212550047,43.412058048880155,0.004499999999886484,26.906923700005528,15.695509227512261,23.25622236768358,18.568041356210134,26.802084028371663,26.927000000000113,27.051915971628564,0.9278120223452276,0.5920618864827676,26.877017694508645,0.0598969887990652,26.78,26.92,27.06,25992908.0,-0.1624719668599518,26.793322288921612
2023-04-06 13:40:00+00:00,26.95,26.97,26.93,26.96,17548,26.9516,775,0.010000000000001563,58.40968335735581,0.011883134379392146,0.0003749542188885135,0.011508180160503633,65.73426573426651,57.38150738150794,0.14858841010401136,37.753222836097876,41.194617911233,0.006999999999891315,26.911978585719286,15.56400314778013,23.341423834101118,17.660801624070068,26.808091340757485,26.92300000000011,27.03790865924273,0.8536096218298294,0.6609974402441208,26.891180787866222,0.058475775313417626,26.78,26.92,27.06,26010456.0,-0.1674223920618185,26.794705664029365
2023-04-06 13:45:00+00:00,26.96,26.99,26.95,26.98,16417,26.9678,837,0.019999999999999574,60.740255997696124,0.016053807811818643,0.0036365021210520085,0.012417305690766635,80.81363081363189,67.2253672253678,0.33469691335068497,72.45319717966906,48.49033744058897,0.016499999999894044,26.91845681565078,15.812911703316914,24.674044342183283,16.77796578591633,26.810454964232967,26.921500000000112,27.032545035767257,0.8249542987362828,0.7634066421598523,26.923130241431195,0.057156077076744874,26.78,26.91,27.04,26026873.0,-0.12728982480682735,26.796138862497784
2023-04-06 13:50:00+00:00,26.98,27.0,26.98,26.98,24697,26.9926,1221,0.0,60.740255997696124,0.01913848007013641,0.00537693950349582,0.01376154056664059,89.32178932179052,78.62322862322937,0.4841713221601429,95.23809523809562,56.76339158677193,0.008499999999894925,26.924318071303087,16.22587207518733,25.337871158504004,16.33819309727698,26.813042064493047,26.920000000000112,27.026957935507177,0.794635479250109,0.780484097395117,26.943587051022217,0.05450207157126307,26.78,26.91,27.04,26026873.0,-0.1908287814523704,26.798411110912586
2023-04-06 13:55:00+00:00,26.98,26.99,26.95,26.98,23091,26.9692,1177,0.0,60.740255997696124,0.021337143747505394,0.006060482544691843,0.015276661202813551,92.3520923520935,87.49583749583837,0.5965697240865042,77.30923694778537,58.97102620288099,-0.0005000000001018634,26.929621112131365,15.808319479053647,23.983858623827718,19.47297981065858,26.812523150775828,26.92050000000011,27.028476849224393,0.8021905181871236,0.7755220235973921,26.95586363319579,0.05346620931617279,26.78,26.91,27.04,26026873.0,-0.12874201379069491,26.80034007949319
2023-04-06 14:00:00+00:00,26.99,27.0,26.94,26.95,23813,26.9663,1109,-0.030000000000001137,54.969442264705606,0.020423422768264032,0.004117409252360385,0.016306013515903647,86.36363636363707,89.34583934584009,0.4847129008202833,64.92842535787162,57.96411932818659,-0.0340000000001055,26.931561958595044,15.625731945220933,23.40240668869868,17.925582686197515,26.814331866834255,26.918500000000115,27.022668133165975,0.7739519896417684,0.6511978713765012,26.955163609959406,0.05393290865073179,26.78,26.91,27.04,26003060.0,-0.17815474623168506,26.80217285839419
2023-04-06 14:05:00+00:00,26.95,27.0,26.95,26.98,20083,26.9763,915,0.030000000000001137,59.14915265930174,0.02186796134272484,0.004449558261456953,0.017418403081267887,86.36363636363707,88.35978835978894,0.44676098287417254,85.89743589743566,66.6672570834142,-0.0060000000001103615,26.936175105395517,15.456186378090553,21.8445888113344,16.732338181810057,26.814331866836437,26.918500000000115,27.022668133163794,0.7739519896255612,0.7951958441227438,26.95848316908612,0.053651986604251,26.78,26.91,27.04,26023143.0,-0.17084905750263069,26.803812073125933
2023-04-06 14:10:00+00:00,26.98,27.0,26.97,27.0,16887,26.9896,878,0.019999999999999574,61.70135828290142,0.02434595639288517,0.0055420426492938275,0.018803913743591343,89.39393939394006,87.3737373737378,0.44642857142858094,109.37499999999137,77.69645243115214,0.011499999999887933,26.94225366678642,15.298751208612344,20.94375109130487,16.042321926130118,26.81337803274289,26.919000000000114,27.02462196725734,0.7847391601264853,0.8834429622136454,26.96403218706929,0.05196255898966173,26.78,26.89,27.0,26040030.0,-0.0733398144179045,26.805271270987888
2023-04-06 14:15:00+00:00,27.0,27.03,27.0,27.02,26423,27.0215,1243,0.019999999999999574,64.11572612555003,0.027605400305201755,0.007041189249288329,0.020564211055913426,95.008912655972,90.25549613784943,0.4460966542751077,135.6673960612621,77.97720473749257,0.027999999999885006,26.94965807947343,15.816814186082235,24.30539938148895,15.360166564371907,26.80956224413523,26.924000000000113,27.038437755864997,0.8500798979712053,0.9194419895529624,26.975575314359755,0.05039380477611454,26.78,26.905,27.03,26066453.0,0.0017615502166949944,26.807832182099435
2023-04-06 14:20:00+00:00,27.02,27.04,27.0,27.04,21683,27.0242,962,0.019999999999999574,66.39702643779941,0.03143994581706977,0.008700587808925075,0.022739358008144694,98.03921568627499,94.14735591206208,0.4457652303120341,128.30601092895657,78.62069848078829,0.04799999999988458,26.95826207190453,16.50287121830534,24.34536952511973,14.476280130336537,26.804940014523808,26.930000000000113,27.05505998547642,0.9287782062852189,0.9397889524012744,26.990203935486836,0.04965139014924915,26.78,26.91,27.04,26088136.0,0.07061797129739,26.809986232804814
2023-04-06 14:25:00+00:00,27.04,27.04,27.01,27.02,20872,27.0334,972,-0.019999999999999574,62.142495645450836,0.03249048778999253,0.007800903825478267,0.02468958396451426,93.27731092437034,95.44181308887217,0.40876997398735515,110.58650718706753,71.54248322020324,0.02749999999988617,26.96414187458029,17.139924176798225,23.264102895217263,13.833335745618845,26.80699710440928,26.936500000000116,27.06600289559095,0.9615421126785971,0.8223866139012896,26.993112971273334,0.04824771942430261,26.78,26.91,27.04,26067264.0,0.0569842182374063,26.811988748746643
2023-04-06 14:30:00+00:00,27.02,27.05,27.01,27.03,19937,27.0317,952,0.010000000000001563,63.40513094377302,0.033741020813906175,0.007241149479513532,0.026499871334392643,90.79365079365182,94.03672580143211,0.4459308807134965,108.1476832967264,71.62922863885652,0.03549999999988884,26.970414077001212,17.95097923363111,23.368170290538252,13.004024367843495,26.816275389468498,26.945500000000113,27.074724610531728,0.9591554102289045,0.8269501051396673,26.99671430884515,0.04765859660828093,26.78,26.915,27.05,26087201.0,0.08506296416378056,26.81392600681336
2023-04-06 14:35:00+00:00,27.03,27.03,26.96,26.97,29095,26.9933,1330,-0.060000000000002274,52.163515354203895,0.029549945310545667,0.0024400591809224173,0.02710988612962325,73.0158730158739,85.69561157796507,0.07421150278292821,48.58205485820331,68.46269199538597,-0.02800000000011238,26.970374641096335,17.037449846222117,20.99597968349892,18.934919257551865,26.83705173581355,26.95300000000011,27.06894826418667,0.8603737185957753,0.5733085575672631,26.996482311918342,0.04925441113626088,26.78,26.915,27.05,26058106.0,0.07301661882397469,26.816137400404067
2023-04-06 14:40:00+00:00,26.97,27.04,26.96,27.03,25846,27.0077,1190,0.060000000000002274,59.83288469437713,0.03071591241975824,0.0028848210321079926,0.027831091387650247,73.33333333333424,79.0476190476197,0.25964391691395416,77.33333333332729,68.28470458266884,0.027999999999895664,26.976053246706208,16.444147020458523,20.052384731130648,16.831937035310496,26.860296318047013,26.963500000000106,27.0667036819532,0.7655065696448407,0.8221784278496922,26.997520856557596,0.05145052462652784,26.82,26.935000000000002,27.05,26083952.0,0.09090336613339553,26.81831726465414
2023-04-06 14:45:00+00:00,27.03,27.04,27.01,27.02,18299,27.0257,1010,-0.010000000000001563,58.15928013192888,0.03048165972845851,0.0021204546726466093,0.0283612050558119,69.44444444444495,71.93121693121742,0.148257968865817,94.60260972715282,68.21863516549217,0.012999999999898648,26.980238651781807,15.893222967963757,19.191591039786008,16.109388300714752,26.877207900813453,26.971500000000106,27.06579209918676,0.6991980363469037,0.7571795538451607,26.998030269450958,0.049918344296061394,26.86,26.955,27.05,26065653.0,0.059096063712047855,26.819936513485867
2023-04-06 14:50:00+00:00,27.02,27.08,27.01,27.06,28237,27.0492,1199,0.03999999999999915,62.658612122728705,0.033141642266858895,0.0038243497688375955,0.0293172924980213,82.46031746031811,75.0793650793655,0.2965159377316562,133.96226415093344,69.30399199717812,0.04949999999989885,26.98783497065973,16.350754186006643,22.886745376989243,14.540885266128038,26.888527178094893,26.980500000000102,27.07247282190531,0.6817725535494791,0.9321928932540119,27.003347333569035,0.05135274827491392,26.87,26.975,27.08,26093890.0,0.05442609752101941,26.82270666541015
2023-04-06 14:55:00+00:00,27.06,27.07,26.96,26.97,37485,27.0002,1655,-0.08999999999999986,49.706767770293176,0.027668504457725618,-0.001319030432236544,0.028987534889962162,60.714285714285786,70.87301587301602,-0.03706449221646535,33.24584426945912,60.08760360450181,-0.041000000000099845,26.98613640202547,15.318995804986496,19.649106230340156,18.91403989093808,26.89952515185972,26.984000000000105,27.06847484814049,0.6261106443847052,0.41713509814874133,27.003124632449026,0.055541837683848606,26.9,26.99,27.08,26056405.0,-0.024461674598481503,26.825495997636185
2023-04-06 15:00:00+00:00,26.97,27.0,26.96,26.96,25144,26.9743,1084,-0.00999999999999801,48.50699934196932,0.02226740213481193,-0.005376106204120185,0.027643508338932116,40.4761904761908,61.21693121693129,0.037105751391464104,-30.65134099618163,52.68380853256358,-0.05150000000009669,26.983647220880187,14.360934451182073,18.61771649066649,17.921234088444628,26.905900062628252,26.98600000000011,27.06609993737197,0.5936406831087128,0.3377027445139778,27.00233451943813,0.0544317064207165,26.9,26.99,27.08,26031261.0,-0.07071426798274565,26.82703986372814
2023-04-06 15:05:00+00:00,26.97,26.99,26.95,26.96,18778,26.9653,876,0.0,48.50699934196931,0.01778200969224386,-0.007889198917350605,0.025671208609594466,16.66666666666699,39.28571428571425,-0.0741289844329085,-56.07476635514304,53.36700744601198,-0.037500000000097344,26.981395104605884,13.470045268840186,17.62160022063621,18.299974085896807,26.91521289358296,26.988500000000112,27.061787106417263,0.5430987747903803,0.3055592491407095,27.001001929206076,0.05340087024780812,26.9,26.99,27.08,26031261.0,-0.07371377196513387,26.828120389991568
2023-04-06 15:10:00+00:00,26.96,26.98,26.92,26.98,26146,26.9433,1177,0.019999999999999574,51.23705317601055,0.015660610944451037,-0.008008478132114742,0.02366908907656578,22.02380952381027,26.388888888889074,-0.07407407407407085,-82.01058201057921,52.996309081819525,-0.007500000000103313,26.981262237500562,13.395333284227307,16.219743745264523,20.82181580519143,26.92793753074981,26.992000000000115,27.05606246925042,0.4746774544332079,0.40634141845807153,27.000340838302346,0.05387223665867887,26.9,26.99,27.08,26057407.0,0.023076300379516086,26.829526261283668
2023-04-06 15:15:00+00:00,26.98,26.99,26.94,26.95,21559,26.9682,838,-0.030000000000001137,47.195060688031056,0.011426915504507917,-0.00979373885764629,0.021220654362154208,23.51190476190514,20.734126984127187,-0.2590673575129543,-88.36996336997869,46.801395263032894,-0.025500000000103995,26.978284881548127,13.027895547517865,16.47164694295277,19.434322040334383,26.92793753074981,26.992000000000115,27.05606246925042,0.4746774544332079,0.17219496460546863,26.998480333952244,0.053595648325915894,26.92,27.0,27.08,26035848.0,-0.03245408092327286,26.830663138549983
2023-04-06 15:20:00+00:00,26.95,26.99,26.94,26.97,22716,26.9636,1069,0.019999999999999574,50.02549625300683,0.009575137988832694,-0.00931641309865721,0.018891551087489904,29.16666666666667,24.900793650793748,-0.25887573964497035,-73.50187265918865,47.704149174192835,0.006999999999898421,26.97749584521021,12.686703363430524,15.368748255123528,18.1330503246784,26.929293987890226,26.992500000000113,27.05570601211,0.4683227719543365,0.32201060271768966,26.997649701555147,0.05333881630263598,26.92,27.0,27.08,26058564.0,-0.041150587211244656,26.83190043793691
2023-04-06 15:25:00+00:00,26.97,27.04,26.97,27.02,35691,27.0137,1644,0.05000000000000071,56.327916116986835,0.012003800755877592,-0.005510200265289849,0.01751400102116744,37.50000000000001,30.059523809523665,0.0,42.950513538742015,49.08265462681721,0.06899999999989959,26.981543859952094,12.560629503860676,20.50912540348598,16.470349441183103,26.93047656704403,26.994500000000112,27.058523432956196,0.4743442772126453,0.6991458347553672,26.99819188386446,0.05452890085244772,26.92,27.0,27.08,26094255.0,-0.024951058194649087,26.83441030377166
2023-04-06 15:30:00+00:00,27.02,27.07,27.02,27.05,33488,27.047,1579,0.030000000000001137,59.618529822146414,0.016162966163040693,-0.0010808278865013995,0.017243794049542092,58.333333333334075,41.666666666666636,0.07399186089529497,125.641025641027,50.742168386671906,0.10749999999989868,26.98806349233761,13.096956919408568,23.111058369572053,15.385168481991256,26.930000000239765,26.99800000000011,27.065999999760457,0.5037410160778258,0.8823529425231934,26.998759369792722,0.05420540793441579,26.92,27.0,27.08,26127743.0,0.03888029290382008,26.83718026686785
2023-04-06 15:35:00+00:00,27.05,27.08,27.04,27.06,28483,27.0586,1512,0.00999999999999801,60.68200600331279,0.02003509899015654,0.0022330439524915584,0.017802055037664983,77.08333333333444,57.63888888888923,0.33370411568409697,139.75903614457263,57.38984091743349,0.12799999999989708,26.994914588305456,13.797958555758242,23.21252295718564,14.558753440759483,26.929446571628183,27.002000000000105,27.074553428372027,0.5373929958663931,0.8997054398489258,27.000043455390273,0.05319073593910032,26.92,27.0,27.08,26156226.0,0.01540123497219025,26.839626340172803
2023-04-06 15:40:00+00:00,27.06,27.06,27.03,27.05,26834,27.0434,1245,-0.00999999999999801,59.00843395664048,0.02204278027646822,0.0033925801910425907,0.01865020008542563,83.3333333333348,72.9166666666675,0.07399186089529497,98.00362976407061,51.05712373604657,0.11999999999990152,27.00016081799065,14.125143002386842,22.24731795296068,15.339423361816909,26.935697826334575,27.0070000000001,27.078302173665627,0.5280273533937531,0.801533584386994,27.00041999611424,0.05153425480059298,26.92,27.0,27.08,26129392.0,0.06458559361854524,26.84174568648447
2023-04-06 15:45:00+00:00,27.05,27.07,27.04,27.05,30381,27.0561,1520,0.0,59.008433956640495,0.023364550170001053,0.0037714800676603363,0.019593070102340716,83.3333333333348,81.25000000000108,0.11102886750555818,104.41767068273056,58.9004345954968,0.12099999999990274,27.004907406753446,14.651641162195194,22.722470019151796,14.681968139677393,26.937981037169607,27.0105000000001,27.083018962830593,0.5369686812942591,0.7723425601951084,27.005889465959903,0.049996093743407855,26.92,27.0,27.08,26129392.0,0.035773991617158954,26.844169781517948
2023-04-06 15:50:00+00:00,27.05,27.07,26.99,27.01,44802,27.0273,2290,-0.03999999999999915,52.315121754082114,0.02094297900202946,0.0010799271197509952,0.019863051882278465,72.91666666666852,79.86111111111244,-0.18477457501846484,28.629856850725346,49.60012691596636,0.07749999999990109,27.00539241563407,13.660149787931319,20.232163084022147,19.92266495941758,26.938639790147207,27.0110000000001,27.08336020985299,0.5357832723919284,0.49309012506921873,27.0060671080317,0.05213922990459314,26.92,27.0,27.08,26084590.0,-0.03856943949452791,26.84714643499836
2023-04-06 15:55:00+00:00,27.01,27.05,27.0,27.03,70858,27.0331,3697,0.019999999999999574,55.05995034867651,0.02040251180202901,0.0004315679358004379,0.019970943866228573,68.75000000000185,75.00000000000145,0.22246941045607205,35.00301750151361,55.48158555501627,0.09049999999989922,27.00773599509749,12.739479226114863,18.84222866456599,18.553992828840695,26.938760739831125,27.011500000000098,27.08423926016907,0.5385799394255977,0.6271665394790117,27.007536458346987,0.05198642776855082,26.92,27.0,27.08,26155448.0,-0.026498220057685064,26.8517428481059
2023-04-10 09:30:00+00:00,26.82,26.92,26.71,26.76,83035,26.8152,2668,-0.2699999999999996,29.97503304286575,-0.0017918999564017213,-0.017410275058104236,0.015618375101702515,46.171171171172745,62.61261261261409,-0.7418397626112738,-344.01349072513227,43.93331929598662,-0.1850000000000982,26.984142090802493,15.620545379836644,12.787427986160829,41.713439138602794,26.867135127546135,26.997500000000098,27.12786487245406,0.9657551436537677,-0.4109048915150302,26.978836717380382,0.0711302543565115,26.71,26.895,27.08,26072413.0,-0.12461953966710121,26.796666666666667
2023-04-10 09:35:00+00:00,26.77,26.85,26.68,26.82,54388,26.7618,2262,0.05999999999999872,36.85931025091954,-0.014373938798971864,-0.023993851120539502,0.009619912321567638,39.08783783783913,51.33633633633763,-0.5192878338278972,-265.2885443583156,42.54595965331729,-0.1310000000000997,26.968509510726065,18.484138084286062,10.801608995150154,37.97605933663797,26.83651986896134,26.987500000000104,27.138480131038868,1.118889345354433,-0.0547087515677727,26.971287781591368,0.07819237904533224,26.68,26.88,27.08,26126801.0,-0.05661281461501361,26.791389723699815
2023-04-10 09:40:00+00:00,26.81,26.89,26.76,26.79,44836,26.817,1659,-0.030000000000001137,35.006184454640426,-0.02646101836168313,-0.028864744546600613,0.0024037261849174834,25.337837837838748,36.8656156156166,-0.7042253521126862,-181.9690265486665,49.251910166679245,-0.16900000000009996,26.95150860494263,20.312902913489246,13.065707320904174,33.67001160919006,26.80328211483906,26.975500000000103,27.147717885161146,1.2768466583458495,-0.03856194966812217,26.95778125081256,0.08189292339923701,26.68,26.88,27.08,26081965.0,-0.08880772592000404,26.796787886103477
2023-04-10 09:45:00+00:00,26.79,26.8,26.67,26.72,45905,26.722,2048,-0.07000000000000028,31.079763396318526,-0.041213448009255416,-0.03489373935533832,-0.006319708653917097,24.898373983740456,29.774683219805834,-0.8534322820037077,-209.82142857142003,46.93562460294972,-0.2490000000001018,26.929460166376668,22.622802993314306,11.643866896463766,37.53981532270155,26.75785614810663,26.9630000000001,27.16814385189357,1.5216693386750004,-0.09226732304482839,26.9199178494693,0.08532914315643429,26.67,26.875,27.08,26036060.0,-0.07264869778044358,26.783350630832793
2023-04-10 09:50:00+00:00,26.71,26.81,26.7,26.79,47055,26.7486,1839,0.07000000000000028,38.5075371097279,-0.046717904878331495,-0.03231855697953152,-0.014399347898799979,22.98780487804918,24.408005566542514,-0.6674082313681828,-141.97648554178187,53.22848819358885,-0.1855000000001077,26.916178245769366,24.571454106235493,11.413546034201678,34.15307598237011,26.73513893363999,26.9510000000001,27.16686106636021,1.6018779738051132,0.12707494520685442,26.905386029620903,0.08709134721668894,26.67,26.875,27.08,26083115.0,-0.05638734592816777,26.780498124523863
2023-04-10 09:55:00+00:00,26.79,26.86,26.75,26.85,52717,26.8151,1978,0.060000000000002274,44.071485382641775,-0.0457117909737228,-0.025049954459938257,-0.020661836513784542,28.45528455284604,25.447154471544945,-0.6291635825314557,-86.44585388771236,59.03709027188382,-0.13350000000011164,26.909875555696093,25.434862643993927,14.427994251228009,31.1287029982006,26.724796072682327,26.942500000000102,27.160203927317877,1.6160633001226608,0.2875555091271238,26.901489703800266,0.08872767955835399,26.67,26.875,27.08,26135832.0,0.009341619450419258,26.786848206154048
2023-04-10 10:00:00+00:00,26.84,26.86,26.79,26.85,49369,26.8214,2318,0.0,44.071485382641775,-0.04440259300317706,-0.018992605191514016,-0.025409987811663044,39.02439024390325,30.155826558265876,-0.7393715341959317,-67.041007316662,60.71143321432504,-0.13950000000011187,26.904173121820275,26.236599143341046,13.60249956042928,29.347680729337558,26.71774781221758,26.9320000000001,27.146252187782622,1.5910603578086997,0.30863672653990476,26.898042168167,0.08738998816132873,26.67,26.875,27.08,26135832.0,0.038059206577332166,26.79293061758171
2023-04-10 10:05:00+00:00,26.85,26.95,26.82,26.93,72512,26.8861,3185,0.0799999999999983,50.93631084223461,-0.03648908925983463,-0.008863281158537267,-0.02762580810129736,50.40650406504161,39.29539295393002,-0.48041389504803744,-18.416838252122936,62.81688272326241,-0.07150000000011403,26.906632824504058,25.460985164858602,19.314408014324002,26.33426207271731,26.71645843502993,26.9300000000001,27.143541564970267,1.5859009652444631,0.4999999999997671,26.89894137708767,0.09043356043551946,26.67,26.875,27.08,26208344.0,0.13334774961795676,26.810190558975464
2023-04-10 10:10:00+00:00,26.93,26.98,26.9,26.94,46570,26.9388,1887,0.010000000000001563,51.733816676480004,-0.02907549983972757,-0.0011597533907441657,-0.027915746448983404,57.72357723577337,49.051490514905794,-0.4066543438077663,10.322430990488385,63.50838902387157,-0.07750000000011426,26.90981065074177,24.30446547102757,20.473061499785683,24.65643467168204,26.71584278109742,26.929000000000098,27.142157218902774,1.5831053429587096,0.5258025509446286,26.89960807620721,0.08968830611869678,26.67,26.875,27.08,26254914.0,0.15938009674178102,26.82236901181269
2023-04-10 10:15:00+00:00,26.94,27.06,26.93,27.03,75274,27.0067,2812,0.08999999999999986,58.30292537753722,-0.01575630015343421,0.009727557036439356,-0.025483857189873567,73.08943089430993,60.40650406504136,-0.07393715341958984,54.414784394249736,65.80891266869173,-0.018500000000113204,26.92125725543303,22.93635350125321,24.592441358620782,22.183081915309188,26.715163854893063,26.9325000000001,27.149836145107137,1.6139322016673998,0.7243069139555282,26.90015081054141,0.09256771282450409,26.67,26.875,27.08,26330188.0,0.20421459602421227,26.846636578904864
2023-04-10 10:20:00+00:00,27.03,27.13,27.01,27.12,73584,27.0761,3357,0.08999999999999986,63.63323935784514,0.002038016411649579,0.022017498881218518,-0.01997948246956894,84.55991516437014,71.7909744314842,0.4072565716401355,99.65300368683808,71.25376658048599,0.04649999999988452,26.94018513586798,22.415300107699434,27.651960333469376,20.171589151828847,26.707942231896048,26.939500000000102,27.171057768104156,1.7190947723903771,0.8897515541754334,26.94498997925513,0.0945271619084679,26.67,26.9,27.13,26403772.0,0.23076142396651897,26.87400970690719
2023-04-10 10:25:00+00:00,27.12,27.16,27.03,27.06,78834,27.098,3355,-0.060000000000002274,58.284023156937295,0.011169882479315163,0.02491949195910728,-0.013749609479792119,89.1393078970727,82.26288465191732,0.11098779134295356,89.17856403889944,63.477185905251496,-0.03850000000011633,26.951596075309126,22.224120628944437,27.214271490396087,18.24179513623197,26.707555269653177,26.9450000000001,27.182444730347022,1.7624400099975626,0.7421616176359785,26.95695772334929,0.09706093605786296,26.67,26.915,27.16,26324938.0,0.18875887467016478,26.896799787500164
2023-04-10 10:30:00+00:00,27.06,27.11,27.04,27.09,39221,27.0761,1648,0.030000000000001137,60.09051868242216,0.020590348686415183,0.027471966532965842,-0.006881617846550658,87.71073646850118,87.13665317664773,1.2331838565022402,79.82612131989747,63.89728811120064,-0.039500000000114,26.964777401470162,22.04659682724337,25.78386887276202,17.282992637240994,26.705406840548154,26.9510000000001,27.196593159452046,1.8225161177837212,0.7829883379286409,26.976893298622652,0.09512801205372991,26.67,26.915,27.16,26364159.0,0.19760972327934606,26.90621324948688
2023-04-10 10:35:00+00:00,27.09,27.19,27.08,27.18,60771,27.1527,2507,0.08999999999999986,64.98883644204881,0.034915895159937094,0.033438010405190205,0.0014778847547468913,87.79434850863474,88.21479762473594,1.342281879194629,110.95518757601054,63.46588848600112,0.023999999999880117,26.985274791806336,22.63043295882613,29.618361978048117,15.871260409394809,26.69518946198209,26.9590000000001,27.22281053801811,1.9571240625988282,0.9188612055838596,27.036577186420477,0.09619029690703514,26.67,26.93,27.19,26424930.0,0.22543960282206607,26.92419126911799
2023-04-10 10:40:00+00:00,27.18,27.26,27.15,27.25,65231,27.1934,2640,0.07000000000000028,68.25260381808391,0.05132575755190061,0.03987829823772297,0.011447459314177635,94.0320978456577,89.84572760759761,1.7170586039567004,136.42349223070997,72.94630423561854,0.06849999999987944,27.01048671639621,23.718713839638824,32.36885964875546,14.588002644118019,26.678352447164933,26.9690000000001,27.25964755283527,2.155419576811648,0.9834033475576177,27.09929251374742,0.09717670427081856,26.67,26.965000000000003,27.26,26490161.0,0.2616718739876349,26.94588907180388
2023-04-10 10:45:00+00:00,27.25,27.25,27.16,27.19,45728,27.2049,1887,-0.05999999999999872,62.844811846027625,0.05881125364187767,0.03789103546216003,0.02092021817971764,94.83920034767549,92.22188223398905,1.7589820359281472,116.4074259909695,73.66776784675353,-0.02000000000011326,27.02758321959657,24.72926037182204,30.216193209973788,13.617838602455262,26.67149506588262,26.975500000000107,27.279504934117593,2.2539336369482323,0.8527903266152225,27.115103465731444,0.09666408253718865,26.67,26.965000000000003,27.26,26444433.0,0.2438407439416649,26.95831646399937
2023-04-10 10:50:00+00:00,27.19,27.21,27.17,27.21,34885,27.1937,1371,0.019999999999999574,63.87236365896284,0.06560118643440305,0.03574477460374832,0.029856411830654725,92.65536723163903,93.84222180832381,1.5677491601343796,105.6066213043689,68.89383316266837,-0.022500000000118092,27.044956246301656,25.66762500884931,29.284049989519044,13.197740152517643,26.664045777980437,26.983500000000113,27.30295422201979,2.3677745438484594,0.8545108882391561,27.132309263994664,0.09261664807024654,26.67,26.965000000000003,27.26,26479318.0,0.2653265117531736,26.966889222251435
2023-04-10 10:55:00+00:00,27.21,27.21,27.14,27.17,39683,27.1758,1553,-0.03999999999999915,60.281624239451126,0.06698245928969371,0.029700837967231185,0.03728162132246252,87.86319612590871,91.78592123507416,1.1918063314711347,88.189097038658,69.37889778146123,-0.08500000000011454,27.056865175225308,25.9933779688648,27.675056997606873,14.82735665409871,26.66089841758421,26.989500000000113,27.318101582416016,2.435032752855011,0.7746487078255058,27.136231296877632,0.0910011732080861,26.67,26.965000000000003,27.26,26439635.0,0.2670949353392941,26.975003661523363
2023-04-10 11:00:00+00:00,27.17,27.27,27.16,27.25,48405,27.2279,2138,0.0799999999999983,64.57144388382281,0.07368308663455281,0.029121172249672228,0.04456191438488058,90.53594710374449,90.35150348709715,1.4897579143389184,101.62162162162663,69.46332654369591,-0.02250000000011454,27.075258968060993,26.827164942265302,29.960988061734195,13.565956813841595,26.653806169214498,27.001500000000114,27.34919383078573,2.575366781738899,0.8573546292702394,27.151042344468337,0.09235823226465133,26.67,26.97,27.27,26488040.0,0.3133732980129569,26.986517568160647
2023-04-10 11:05:00+00:00,27.26,27.36,27.25,27.35,77796,27.3205,2980,0.10000000000000142,69.0686349239494,0.08607038057557403,0.03320677295255477,0.05286360762301927,92.77601053916936,90.39171792294059,1.559598960267361,124.94191064197362,70.4557680949659,0.0679999999998877,27.101424780626612,28.255509207404906,34.31322608327584,12.427401701872158,26.638033268960623,27.017500000000116,27.39696673103961,2.8090439977014245,0.9381148237805347,27.177634441796886,0.09361835853146191,26.67,27.015,27.36,26565836.0,0.35502282296028864,27.00935928510825
2023-04-10 11:10:00+00:00,27.35,27.4,27.32,27.38,46712,27.3655,1908,0.029999999999997584,70.28716947399862,0.09718782875642518,0.035459376906724724,0.06172845184970045,96.9837281089559,93.43189525062299,1.633259094283579,128.60510932403307,70.39304151153138,0.08399999999988239,27.127955753900267,29.831366691967066,35.28077003640551,11.66089244805162,26.657129331750916,27.048500000000114,27.439870668249313,2.893843786155955,0.9235115542547606,27.200269821364355,0.09264561863635737,26.67,27.035,27.4,26612548.0,0.4275537538836649,27.02347377741095
2023-04-10 11:15:00+00:00,27.38,27.39,27.31,27.32,44865,27.3418,1820,-0.05999999999999872,64.78973987968944,0.10000420178978331,0.030620599952066285,0.06938360183771702,92.93244605767393,94.23072823526614,1.072881982981877,109.31546445933742,63.571151196501894,0.014499999999884494,27.14624568210024,31.10805061914122,33.083263891465364,11.713157293738751,26.679836438103194,27.073500000000116,27.46716356189704,2.9081098631275624,0.8130846030200124,27.21366211036434,0.09174236016233198,26.67,27.035,27.4,26567683.0,0.36812973202594856,27.035043947413016
2023-04-10 11:20:00+00:00,27.32,27.35,27.27,27.29,35638,27.3142,1336,-0.030000000000001137,62.17138301358558,0.09867795044224437,0.02343547888362188,0.07524247155862249,85.71582293959494,91.87733236874134,0.626843657817111,88.68376068376166,58.41012731491514,-0.022000000000115705,27.159936569519264,31.55866564766766,31.003619297295515,14.119903669281326,26.716700314346227,27.098500000000115,27.480299685654003,2.8178658276575215,0.7507859581810709,27.219316300083722,0.09090362015073697,26.67,27.035,27.4,26532045.0,0.3771137467319981,27.042614170019753
2023-04-10 11:25:00+00:00,27.29,27.35,27.28,27.34,24138,27.3166,1110,0.05000000000000071,64.72975950408343,0.10050293356947648,0.02020836960868319,0.08029456396079329,81.73704309874618,86.79510403200476,1.0347376201034875,89.69486372027673,55.476104623947286,0.024999999999888445,27.177085467660287,31.97709388844221,29.26983983276599,13.330292663282725,26.776032887010444,27.129500000000114,27.482967112989783,2.605776833260236,0.7977646183536715,27.226438511495502,0.08941050442568435,26.7,27.049999999999997,27.4,26556183.0,0.411149566812117,27.047878504895564
2023-04-10 11:30:00+00:00,27.34,27.36,27.31,27.32,21465,27.3312,890,-0.019999999999999574,62.897356236119265,0.09919198948318098,0.015117940417910147,0.08407404906527083,79.8631692248723,82.43867842107089,0.8490217792543442,87.47044917257993,52.00879975983654,-0.0005000000001054161,27.190696375502164,32.45412647571273,28.887526861373498,12.780515764267195,26.82990798849975,27.15600000000012,27.48209201150049,2.401620352779275,0.7514627685071241,27.228558762593533,0.08659546839527839,26.75,27.075,27.4,26534718.0,0.3798917421459483,27.052506091036054
2023-04-10 11:35:00+00:00,27.32,27.37,27.31,27.36,25086,27.3498,1048,0.03999999999999915,65.02957913097399,0.100225386686418,0.012921070096917744,0.08730431658950026,83.96088396088496,81.8536987615009,0.6622516556291425,90.56473829201157,60.67520731225851,0.030999999999895778,27.206820530216245,32.98854808469851,28.26913586657801,12.133805489249973,26.875998772565417,27.18150000000012,27.487001227434824,2.2478614310078706,0.7921428524178854,27.23903487972083,0.08469579208133009,26.79,27.095,27.4,26559804.0,0.36407167429538345,27.058039041175835
2023-04-10 11:40:00+00:00,27.36,27.43,27.34,27.42,43670,27.3841,1652,0.060000000000002274,68.00022331162097,0.10467918350734351,0.013899893534274593,0.09077928997306892,88.13670813670926,83.98692044082192,0.6238532110091732,111.5038408973105,67.33292719210966,0.0769999999998916,27.227123336862316,33.994680111569394,31.170602150476725,11.21692810706258,26.928078025040172,27.210000000000115,27.491921974960057,2.072193862256093,0.8724434748829448,27.25670278384177,0.08507466407552078,26.82,27.125,27.43,26603474.0,0.3648484500734248,27.068775325686406
2023-04-10 11:45:00+00:00,27.42,27.43,27.36,27.38,32152,27.3838,1102,-0.0400000000000027,64.09142613071607,0.10378481710200305,0.010404421703147301,0.09338039539885575,89.59678890713467,87.23146033490939,0.6987863184994447,100.30211480362725,60.24806947988446,0.0264999999998885,27.241683019065906,34.92894556509236,29.315162831383454,10.549237141427252,26.972586552936267,27.23250000000012,27.49241344706397,1.9088474951903105,0.7837483048032609,27.268740481438424,0.08399790235584075,26.9,27.165,27.43,26571322.0,0.3135257972341411,27.076102627953862
2023-04-10 11:50:00+00:00,27.38,27.4,27.35,27.39,25262,27.3728,972,0.010000000000001563,64.6386764225694,0.10269909052115622,0.007454956097840387,0.09524413442331583,88.70279146141309,88.81209616841875,0.6615214994487362,86.17363344051923,52.71067562643277,0.027499999999893276,27.255808445821533,35.56056678132394,28.031631182807487,10.963028233154517,27.023958878194335,27.255000000000116,27.486041121805897,1.6954035722310026,0.7921557836647123,27.27669414387123,0.08156948075899477,26.93,27.18,27.43,26596584.0,0.3367971182992119,27.081453286562162
2023-04-10 11:55:00+00:00,27.39,27.4,27.35,27.38,31000,27.3727,1119,-0.010000000000001563,63.59492994870679,0.09988036923392585,0.003708987848488013,0.09617138138543783,83.90804597701214,87.40254211518636,0.7729112992270748,77.58372240475408,54.147243490345865,0.01199999999989032,27.26763621288615,36.147072196396124,26.769403645821924,10.46937747004356,27.060002941278743,27.272500000000115,27.484997058721486,1.5583247499963027,0.7529446775563128,27.27808732170206,0.0793145178476378,27.01,27.22,27.43,26565584.0,0.3150766916137335,27.08769676858461
2023-04-10 12:00:00+00:00,27.38,27.38,27.29,27.31,32724,27.3304,1345,-0.07000000000000028,56.693790767833555,0.09094968595493924,-0.004177356344398878,0.09512704229933812,75.86206896551782,82.82430213464743,0.22018348623853434,37.91887125221124,54.35162641326746,-0.06700000000010675,27.271670859277943,35.30381740820984,24.620379880517937,14.98084554856607,27.080942794295627,27.282000000000114,27.4830572057046,1.4739183762516384,0.5696319236651466,27.27903796328989,0.08007776657280652,27.03,27.23,27.43,26532860.0,0.2369932259879303,27.0929153161594
2023-04-10 12:05:00+00:00,27.31,27.35,27.26,27.34,45745,27.2991,1700,0.030000000000001137,58.75932300275786,0.08530941061151864,-0.007854105350255575,0.09316351596177422,69.34865900383193,76.37292464878703,-0.0365630712979903,24.659312134980837,53.71463658720662,-0.046500000000108344,27.27817839648957,33.91832090405558,22.661217452440262,16.441241558057254,27.121483525232268,27.296000000000117,27.470516474767965,1.2786963274314769,0.6260625968362427,27.279623071587345,0.08078649753189175,27.04,27.235,27.43,26578605.0,0.3416906147494253,27.0995434306229
2023-04-10 12:10:00+00:00,27.34,27.37,27.27,27.28,35148,27.3272,1274,-0.05999999999999872,53.28533105133787,0.07513187966597457,-0.014425309036639716,0.08955718870261428,47.318007662836074,64.17624521072834,-0.36523009495981196,7.579763793414503,45.81977955330759,-0.11450000000010618,27.278351882538182,32.910737133409334,22.429852399211487,15.011847381817365,27.158330030356225,27.305500000000116,27.452669969644006,1.0779511061426437,0.41336547781515,27.279625481269495,0.08215889056532814,27.08,27.255,27.43,26543457.0,0.28834484738873944,27.104152743693188
2023-04-10 12:15:00+00:00,27.28,27.32,27.27,27.31,23264,27.2946,1047,0.029999999999997584,55.51673753342023,0.06869498927084905,-0.016689759545412186,0.08538474881626124,37.581699346405756,51.41612200435765,-0.036603221083464366,-8.816120906798353,34.52016522179097,-0.09450000000010661,27.281365988963117,31.975123632094967,21.42678724571714,14.340516125138846,27.176559976499068,27.312000000000115,27.447440023501162,0.9917986489531837,0.49261665810291055,27.280015665105683,0.07986182695351904,27.14,27.285,27.43,26566721.0,0.25630211272405246,27.106995622299817
2023-04-10 12:20:00+00:00,27.31,27.35,27.29,27.31,26433,27.3208,1174,0.0,55.51673753342023,0.06286899264480184,-0.018012604937167526,0.08088159758196936,25.16339869281053,36.687701900683855,0.07328691828507594,6.767005016918332,31.536894668047943,-0.10000000000010445,27.284093037633298,31.534485846797033,22.987875308509896,13.557026752426088,27.182561335076947,27.31500000000011,27.447438664923276,0.9697138196826915,0.481123337346335,27.280215907351433,0.07844312502826785,27.14,27.285,27.43,26566721.0,0.1856912997703285,27.110397642626207
2023-04-10 12:25:00+00:00,27.31,27.34,27.29,27.3,15790,27.3127,670,-0.00999999999999801,54.510151464154,0.05679028881932524,-0.0192730470101153,0.07606333582944054,27.450980392156634,30.065359477124044,-0.1463057790782707,-12.041598248497936,33.734419510345745,-0.11350000000010496,27.285607986430126,31.12532218902038,21.91343515977973,12.923379073172182,27.200754436541562,27.320500000000106,27.44024556345865,0.8765986234405911,0.4144018391662496,27.280838663649686,0.07641147324053447,27.14,27.285,27.43,26550931.0,0.2016492025135272,27.112313709540633
2023-04-10 12:30:00+00:00,27.3,27.39,27.29,27.38,32727,27.3425,1239,0.0799999999999983,60.65597928892005,0.05776235518034056,-0.014640784519279984,0.07240313969962055,41.17647058823527,31.263616557733883,0.21961932650071958,52.89514866979855,41.86240279425844,-0.04000000000010928,27.294597702008208,31.414434056677063,24.48229111815153,11.741379796177105,27.218022524950207,27.329000000000104,27.43997747505,0.8121590621676313,0.7297763576661179,27.28265545970287,0.07809636800906783,27.14,27.285,27.43,26583658.0,0.18996599498017389,27.117015524392325
2023-04-10 12:35:00+00:00,27.38,27.51,27.38,27.45,66658,27.4517,2962,0.07000000000000028,65.09916487961068,0.06344973076027571,-0.007162727151475867,0.07061245791175158,56.7058823529413,41.77777777777747,0.328947368421062,207.07313170107062,47.30116537864212,0.02149999999989305,27.30939792086457,32.82210057782741,32.18129196487879,10.408591616422775,27.246025776790216,27.34300000000011,27.439974223210005,0.7093166310199618,1.0516929987069583,27.287983640400416,0.08180377029413459,27.16,27.335,27.51,26650316.0,0.19768666409908853,27.12961323590227
2023-04-10 12:40:00+00:00,27.45,27.48,27.44,27.46,29759,27.4601,1198,0.010000000000001563,65.69518030306259,0.06798029874159184,-0.002105727336127794,0.07008602607771963,75.529411764706,57.80392156862726,0.14587892049597873,199.45355191256604,48.25500488025516,0.026999999999894442,27.323740976020325,34.129219490324175,31.01472091132875,10.031280422664796,27.253645105442015,27.35350000000011,27.453354894558206,0.7301068935097542,1.033273809317021,27.293460569885255,0.07881778670169634,27.25,27.380000000000003,27.51,26680075.0,0.1598152892451847,27.135155392462195
2023-04-10 12:45:00+00:00,27.46,27.55,27.46,27.53,52431,27.5126,2219,0.07000000000000028,69.60779125449186,0.07633923036522816,0.005002563430006823,0.07133666693522134,83.0344827586211,71.7565922920892,0.5478451424397512,227.58791480931376,51.15608330111656,0.08949999999989089,27.34338469258982,35.84115060001493,34.79056624525784,9.221312770519546,27.23650396844449,27.362500000000107,27.488496031555723,0.920939472311486,1.1647034749104697,27.31129279007484,0.07961651622300372,27.26,27.405,27.55,26732506.0,0.11569963787883937,27.146011465128105
2023-04-10 12:50:00+00:00,27.53,27.55,27.48,27.49,26580,27.5218,1120,-0.0400000000000027,65.04262871520464,0.07882740493798934,0.005992590402214407,0.07283481453577494,84.13793103448319,80.90060851926982,0.3650967506389158,174.59324155193292,43.800026775465426,0.04249999999988674,27.357348055200312,37.43080091615634,32.58666831236368,8.637164987173573,27.23036279584501,27.36800000000011,27.505637204155207,1.0058258122997472,0.9431941230890333,27.33140618427412,0.0789296222070749,27.26,27.405,27.55,26705926.0,0.05602721335821175,27.15118468546742
2023-04-10 12:55:00+00:00,27.49,27.51,27.47,27.5,28430,27.4942,1087,0.010000000000001563,65.64916993405495,0.0806762322535377,0.006273134174210215,0.07440309807932749,85.05747126436825,84.07662835249057,0.43827611395179655,133.9361401525866,44.13542381338393,0.04449999999988563,27.370933954705045,38.64610088850862,31.36400161688076,9.251106038836008,27.229881000655727,27.377000000000105,27.524118999344484,1.0747634828094978,0.9180289444192522,27.34846076991117,0.07614893490656974,27.26,27.405,27.55,26734356.0,0.13060993351038866,27.156354714773578
2023-04-10 13:00:00+00:00,27.5,27.51,27.47,27.48,23413,27.4925,988,-0.019999999999999574,63.28416901835126,0.07960991482550739,0.004165453396943922,0.07544446142856347,79.31034482758653,82.83524904214572,0.6224826071036249,110.15736766809327,44.30032440148051,0.017499999999881055,27.381321197114087,39.7745937199786,30.145906631027188,8.891817513820731,27.238543925546974,27.386500000000108,27.534456074453242,1.0805037113405034,0.8159721570928434,27.371523331037327,0.07356686812752923,27.26,27.405,27.55,26710943.0,0.14262038170850488,27.16041458058711
2023-04-10 13:05:00+00:00,27.48,27.51,27.47,27.5,22674,27.4949,776,0.019999999999999574,64.65539760259476,0.07946268704199966,0.00321458049074895,0.07624810655125071,80.45977011494303,81.60919540229901,0.585223116313105,102.3688663282571,50.01445100731118,0.02899999999987557,27.39262394024608,40.82247992062929,28.935676365403353,8.534848761699864,27.240295590308712,27.394500000000107,27.548704409691503,1.1258056156629606,0.8420784146543752,27.393247801587474,0.07116923468984877,27.26,27.405,27.55,26733617.0,0.13372666762081853,27.164330717076435
2023-04-10 13:10:00+00:00,27.5,27.54,27.5,27.52,37435,27.5212,1183,0.019999999999999574,66.02199035926625,0.08003722154731818,0.0030312919968539798,0.0770059295504642,82.75862068965563,80.8429118773948,0.8797653958944274,111.74242424241743,57.536296389180364,0.04049999999987364,27.404754993555976,42.05467222846615,30.844682631550636,8.181145972184268,27.245066628436234,27.404500000000105,27.563933371563976,1.163556142705545,0.8622202769312427,27.41622938644845,0.06894286078343094,27.26,27.405,27.55,26771052.0,0.15009427289594965,27.171106540566452
2023-04-10 13:15:00+00:00,27.52,27.53,27.47,27.47,22862,27.5013,875,-0.05000000000000071,59.797241216758714,0.0755866463415451,-0.0011354265671352781,0.07672207290868038,81.28078817734024,81.4997263273127,0.5858659831563529,74.07407407406792,60.47255181347647,-0.016000000000126136,27.410968803693503,42.30692509420891,28.909344547937547,10.805054338493811,27.24950077891597,27.410000000000103,27.570499221084237,1.1710997525292466,0.6869167949682561,27.421978743215618,0.06830408501318604,27.26,27.405,27.55,26748190.0,0.0900900379231856,27.174774073626917
2023-04-10 13:20:00+00:00,27.47,27.51,27.46,27.49,22997,27.4921,990,0.019999999999999574,61.366317375821566,0.07283378375763405,-0.003110631320837068,0.07594441507847112,79.88505747126456,81.30815544608654,0.659099231050897,64.03508771929238,62.14561466641724,0.0004999999998744897,27.41849558429412,42.25440540432975,27.368257664779645,11.295214540043634,27.24927150074529,27.413500000000106,27.57772849925492,1.198157836502557,0.7329072004768075,27.4267639387058,0.06699665036938708,27.26,27.405,27.55,26771187.0,0.04667343355500242,27.178341007507413
2023-04-10 13:25:00+00:00,27.49,27.53,27.49,27.51,23074,27.5154,863,0.020000000000003126,62.924642932675155,0.07144240955362591,-0.00360160441987617,0.07504401397350208,78.20512820512867,79.79032461791088,0.7692307692307665,76.19850977083975,67.50724165581327,0.018499999999878725,27.427210290551823,42.439613133336294,28.36201503774368,10.799242883857321,27.251358368226384,27.42000000000011,27.588641631773832,1.2300629596916366,0.7668380252648745,27.42988204297905,0.06506831820014534,27.26,27.405,27.55,26794261.0,0.06942005995072162,27.182103524324734
2023-04-10 13:30:00+00:00,27.51,27.59,27.5,27.56,31644,27.5336,1392,0.04999999999999716,66.5564981214126,0.07352674703420448,-0.0012138135514380838,0.07474056058564256,84.39560439560493,80.82859669066579,0.6574141709276837,99.21281216069379,67.91291753664797,0.0694999999998771,27.439856929546888,43.21571276634672,32.04559485009194,9.760730030092406,27.24991948603695,27.428500000000106,27.60708051396326,1.3021529720046972,0.8681812676018612,27.438190245287387,0.06684915261442066,27.26,27.425,27.59,26825905.0,0.061410651365572534,27.187739589864
2023-04-10 13:35:00+00:00,27.56,27.56,27.45,27.47,34014,27.4849,1315,-0.08999999999999986,55.9350362634745,0.06714237614822594,-0.006078547549933297,0.07322092369815923,78.2051282051289,80.26862026862057,0.0728597449908941,48.954895489542345,65.17430187730035,-0.021000000000121588,27.44272769816147,42.61167233475883,28.445109587336336,13.771111394783981,27.25500000009196,27.433000000000106,27.610999999908252,1.2977071403648506,0.6039325843229939,27.43911798064514,0.06993135599910486,27.26,27.425,27.59,26791891.0,0.017184908262067217,27.192690304308766
2023-04-10 13:40:00+00:00,27.47,27.47,27.41,27.46,27783,27.4381,1154,-0.00999999999999801,54.88693088083389,0.06057750008487517,-0.01011473889062725,0.07069223897550242,62.6984126984135,75.09971509971551,0.0,6.033182503768629,58.63319741262898,-0.0310000000001196,27.44437267928895,41.14224906273303,26.683998100903334,17.04601422771371,27.271446754048984,27.44050000000011,27.609553245951236,1.2321440640740902,0.5576741366016957,27.439432820521546,0.06922197342774013,27.26,27.425,27.59,26764108.0,0.07568258999416341,27.19600717849691
2023-04-10 13:45:00+00:00,27.46,27.5,27.45,27.48,31290,27.4785,1053,0.019999999999999574,56.6369993237759,0.056339178381850985,-0.01148244847492115,0.06782162685677214,45.661375661376645,62.1883055216394,-0.18162005085361477,29.13279132791033,55.11235413702212,-0.011500000000122412,27.447765757451908,40.172235019773666,28.43768296492569,16.148747585888344,27.28417517039231,27.44750000000011,27.610824829607914,1.1900889305605362,0.5994949759872156,27.43985612818115,0.06784897532575875,27.27,27.43,27.59,26795398.0,0.02973991917701589,27.200075363041243
2023-04-10 13:50:00+00:00,27.48,27.48,27.43,27.44,18002,27.4579,686,-0.03999999999999915,52.26965927682706,0.04918563085518812,-0.014908796801267207,0.06409442765645533,31.216931216932498,46.52557319224061,-0.18188432157146828,-6.119830224074601,49.33923353750693,-0.05050000000012034,27.44702616150411,38.83055604184489,26.9121162357133,17.428270857101808,27.311212093486105,27.455500000000114,27.599787906514123,1.0510674110033211,0.4462879447952619,27.43985876414555,0.06657404851677604,27.27,27.43,27.59,26777396.0,0.05958809359721885,27.202142353313757
2023-04-10 13:55:00+00:00,27.44,27.48,27.44,27.45,18218,27.4575,725,0.00999999999999801,53.24041971341069,0.04381820039007778,-0.01622098181310204,0.06003918220317982,25.92592592592682,34.26807760141171,-0.181818181818183,-9.099616858243731,44.625972625827806,-0.04150000000012355,27.447309384218002,37.58471127662532,25.72323818276174,16.658354119918307,27.334457038596195,27.46250000000012,27.590542961404044,0.9324931190090027,0.4511882579758227,27.440104774224054,0.06467590219414912,27.29,27.439999999999998,27.59,26795614.0,0.021144695636841217,27.204254960707075
2023-04-10 14:00:00+00:00,27.46,27.48,27.43,27.48,19511,27.4582,777,0.030000000000001137,56.123491977631026,0.04150675828334016,-0.014825939135871727,0.05633269741921189,25.92592592592682,27.689594356261768,0.0,-12.411347517733262,50.89750492137216,-0.016500000000121418,27.45042277619724,36.191172236971205,24.279388753988464,16.845921231836428,27.363687372765003,27.471000000000124,27.578312627235245,0.781279365404394,0.541933555406099,27.44083571928186,0.06362762346599567,27.29,27.439999999999998,27.59,26815125.0,0.06978428678655904,27.206537698291736
2023-04-10 14:05:00+00:00,27.48,27.52,27.46,27.47,21401,27.4908,899,-0.010000000000001563,54.90818650752767,0.0384250670796753,-0.014326104271629267,0.05275117135130457,31.481481481481936,27.77777777777825,-0.10909090909091423,10.366826156295861,57.94711371473228,-0.03200000000012437,27.452287273702265,35.51286963241916,27.14610866957174,15.706604430433428,27.406158334056812,27.479500000000126,27.55284166594344,0.5337918516953627,0.43523463178850025,27.440957110668826,0.06336850750413874,27.29,27.439999999999998,27.59,26793724.0,0.06100976209046295,27.20918718361352
2023-04-10 14:10:00+00:00,27.46,27.51,27.44,27.51,20394,27.4786,789,0.0400000000000027,58.75545065426942,0.038763627338003204,-0.011190035210641089,0.04995366254864429,42.59259259259348,33.333333333333805,-0.03633720930231732,3.300330033007392,64.24970233758302,0.0044999999998758256,27.45778372382586,34.39780353964049,25.020076451207924,16.714153281735143,27.427553443526403,27.486000000000125,27.544446556473847,0.42528237265314667,0.7053157743405042,27.44167755473891,0.06384218553955742,27.38,27.485,27.59,26814118.0,0.05230698350854997,27.21169535960656
2023-04-10 14:15:00+00:00,27.51,27.54,27.51,27.52,22603,27.5256,935,0.00999999999999801,59.681602627124185,0.0393848511604773,-0.008455049110533595,0.04783990027101089,50.00000000000074,41.358024691358445,0.18201674554059188,113.72549019607075,64.24498565211465,0.013999999999867896,27.46370908346149,33.81841902216467,27.63581208725015,16.131066446005622,27.431715919463272,27.489500000000124,27.547284080536976,0.4204083780123424,0.7639135183644941,27.442229413173973,0.061424886572446005,27.41,27.5,27.59,26836721.0,0.03292962714549073,27.214786451821748
2023-04-10 14:20:00+00:00,27.52,27.54,27.5,27.5,14976,27.5157,684,-0.019999999999999574,56.928271950239974,0.037827293173407384,-0.008010085678082805,0.04583737885149019,55.55555555555651,49.382716049383305,0.03637686431430254,72.36467236465944,57.24023456076935,-0.01150000000013307,27.467165361227064,33.029494520866585,26.317503834768438,16.55414025538149,27.435188367419336,27.491500000000123,27.54781163258091,0.40966577000735943,0.5754728606712186,27.444393555864643,0.05989453753155694,27.41,27.5,27.59,26821745.0,0.005051410445521874,27.216735663793806
2023-04-10 14:25:00+00:00,27.5,27.53,27.48,27.51,16772,27.5059,747,0.010000000000001563,57.972290713839655,0.03697362474281363,-0.007091003286941247,0.044064628029754874,55.55555555555651,53.70370370370431,0.0,51.594202898559196,58.31872762071338,-0.007000000000129347,27.47124485063401,31.801203275964145,24.729488919846123,17.96887834001854,27.43628745565802,27.49050000000012,27.54471254434222,0.3944093002462651,0.6798476739703284,27.446637631530386,0.0591877848507315,27.41,27.5,27.59,26838517.0,-0.04782037766960864,27.21884024752089
2023-04-10 14:30:00+00:00,27.51,27.52,27.49,27.5,12020,27.5042,546,-0.010000000000001563,56.49750156277074,0.035085723553685,-0.007183123580855898,0.0422688471345409,51.85185185185288,54.32098765432169,-0.2177068214804012,40.935672514608456,60.37080593184356,-0.021500000000134634,27.473983436287917,30.66064711998331,23.801484878077733,17.294574403547,27.436630891451767,27.49100000000012,27.545369108548474,0.39554114836385373,0.5827675884355847,27.448462897236023,0.05710294307567933,27.41,27.5,27.59,26826497.0,-0.017399957105789086,27.220312591987256
2023-04-10 14:35:00+00:00,27.5,27.52,27.48,27.5,15770,27.4973,551,0.0,56.497501562770736,0.033206761384953154,-0.007249668599670196,0.04045642998462335,51.85185185185288,53.08641975308714,0.10921004732435957,27.586206896549445,54.235890907165064,-0.026500000000130086,27.476461204260495,29.33895828362685,22.58454401781255,17.688543405988863,27.436630891451767,27.49100000000012,27.545369108548474,0.39554114836385373,0.5827675884355847,27.449353029319294,0.05588130428455932,27.41,27.5,27.59,26826497.0,-0.04899717427839275,27.22219884085316
2023-04-10 14:40:00+00:00,27.5,27.5,27.45,27.49,22252,27.4727,963,-0.010000000000001563,54.87837758990559,0.03055849459879667,-0.007918348308661345,0.038476842907458016,51.11111111111163,51.60493827160551,0.10924981791695654,-39.54802259885914,45.22447151381245,-0.04250000000013188,27.477750613378543,27.366600504542497,21.130210725281643,20.41319261438624,27.43736128960165,27.491500000000123,27.545638710398595,0.3938578134948786,0.48614669624484885,27.45221248399546,0.055461211121376565,27.41,27.5,27.59,26804245.0,0.005866229688894321,27.2246290016455
2023-04-10 14:45:00+00:00,27.49,27.51,27.48,27.48,13067,27.4949,598,-0.00999999999999801,53.2353837592588,0.027337675953244656,-0.00891133356337069,0.036249009516615346,52.39316239316313,51.785375118708934,0.0,-5.089058524161436,53.45212486806077,-0.05550000000012645,27.477964840675824,25.76190996497028,21.617688425235123,19.59774754315509,27.43628745565802,27.49050000000012,27.54471254434222,0.3944093002462651,0.4031589447834938,27.45316295904862,0.053642553184135466,27.41,27.5,27.59,26791178.0,-0.048714496252071575,27.226089876566927
2023-04-10 14:50:00+00:00,27.48,27.56,27.48,27.54,29607,27.5281,1227,0.05999999999999872,60.815632308567366,0.02928902686110746,-0.005567986124406309,0.03485701298551377,63.931623931624735,55.81196581196622,0.36443148688045657,116.01443241745291,63.828506785610564,-0.0005000000001302851,27.48387295108765,25.27842658632829,25.825022957581904,17.580878221963594,27.434482459157753,27.491500000000123,27.548517540842493,0.41480123559914767,0.925307714813225,27.45927181731418,0.0555252279566971,27.41,27.5,27.59,26820785.0,-0.01580649267577094,27.22979284484307
2023-04-10 14:55:00+00:00,27.54,27.59,27.53,27.57,24230,27.5626,1027,0.030000000000001137,63.96114700860222,0.03287724735175601,-0.0015838125070062048,0.034461059858762216,75.32051282051394,63.88176638176699,0.43715846994536456,190.67697353010027,62.889577326006965,0.028999999999872017,27.492075527174542,25.335094009517242,27.68028868147412,16.231664913347124,27.430994275332207,27.496500000000122,27.562005724668037,0.47646591142810646,1.0610196694448535,27.47407142179849,0.055844854531218645,27.41,27.5,27.59,26845015.0,0.05461782338597643,27.233122087263155
2023-04-10 15:00:00+00:00,27.57,27.61,27.54,27.6,46321,27.5812,1744,0.030000000000001137,66.82878872694161,0.03770702411962645,0.002596771408691391,0.03511025271093506,88.85327635327762,76.03513770180514,0.4366812227074357,199.75932611311475,72.49024184478833,0.05549999999987065,27.502354048396015,25.69944287549629,27.758656917682686,14.80422690464849,27.422602267264104,27.502000000000123,27.581397732736143,0.5773960638209528,1.1171460860583209,27.489475231728015,0.05685593635041734,27.41,27.509999999999998,27.61,26891336.0,0.11339994076559647,27.239679648821827
2023-04-10 15:05:00+00:00,27.6,27.62,27.58,27.58,30471,27.6,1335,-0.020000000000003126,63.21732333454392,0.039465885984828475,0.00348450661911473,0.035981379365713745,86.96393762183313,83.71257559854128,0.4004368401892888,182.78463648835202,73.59042838103377,0.031999999999865025,27.50974890092973,26.190846089431975,27.617028849,14.044185287509471,27.419134497841615,27.505500000000126,27.591865502158637,0.627987145541878,0.9313064715535313,27.494916137675354,0.05565194089681629,27.41,27.515,27.62,26860865.0,0.046832308933179655,27.24398275962816
2023-04-10 15:10:00+00:00,27.58,27.59,27.56,27.57,17666,27.5756,790,-0.00999999999999801,61.429792252329754,0.03959643717853467,0.0028920462502567412,0.03670439092827793,81.87134502924029,85.8961863347834,0.21810250817884125,133.4648257725302,67.68583185584974,0.02349999999986707,27.515487100841185,26.057872006241475,26.517442783448455,16.13937617772566,27.418273151416706,27.50600000000013,27.593726848583557,0.6378742716747277,0.8647686029608509,27.50107321402996,0.05381965940418664,27.41,27.515,27.62,26843199.0,0.012250470039139736,27.246289832878855
2023-04-10 15:15:00+00:00,27.58,27.6,27.57,27.58,16331,27.5807,703,0.00999999999999801,62.569587381326144,0.040045200225701905,0.002672647437939178,0.037372552787762726,76.31578947368386,81.71702404158547,0.21802325581394832,128.81455399061966,67.15162477154814,0.038999999999866475,27.521631186475357,26.109628436816692,26.797680095780493,15.475801055787226,27.41978849602134,27.511500000000133,27.603211503978926,0.6667139485581853,0.8734536946188609,27.50754542034162,0.05211825516103053,27.41,27.515,27.62,26859530.0,0.0496764844282932,27.248458336911877
2023-04-10 15:20:00+00:00,27.58,27.59,27.56,27.57,20879,27.5747,891,-0.00999999999999801,60.639766409713594,0.03914271884982412,0.0014161328496491155,0.037726586000175005,73.52941176470591,77.2388487558764,0.25454545454546285,97.65177548683614,60.312483447036016,0.03699999999986403,27.52623774014437,25.852177804400462,25.661442637414286,16.232970968078654,27.425108760143928,27.51700000000013,27.608891239856334,0.6678870505956492,0.7883843992246001,27.512666861937007,0.050538379792385575,27.43,27.525,27.62,26838651.0,-0.008544466049322475,27.251108848643806
2023-04-10 15:25:00+00:00,27.57,27.58,27.55,27.57,21166,27.5684,1006,0.0,60.639766409713594,0.037989575676704135,0.00021039174122330223,0.03777918393548083,72.98474945533782,74.27665023124224,0.21810250817884125,76.55769768092287,53.10349702694837,0.044499999999864315,27.530405574416335,25.30635025531863,24.540853889276153,16.9797128378302,27.42848924814076,27.521500000000135,27.61451075185951,0.6759133903266457,0.7607225456751183,27.517368331703928,0.04907135266435786,27.43,27.525,27.62,26838651.0,-0.006858666551020531,27.253697325795766
2023-04-10 15:30:00+00:00,27.56,27.59,27.53,27.54,28041,27.5632,1319,-0.030000000000001137,54.76308364993241,0.034260023895178904,-0.0028153280322415417,0.037075351927420445,64.70588235294161,70.40668119099483,0.1454545454545375,47.51493951319681,50.89417163089107,0.01799999999986568,27.531319329233828,24.206708079718585,22.431106021776245,18.385614039229196,27.44111264752562,27.52650000000013,27.61188735247464,0.6204010860407869,0.5790515199771492,27.518346388668096,0.04985197033118934,27.43,27.525,27.62,26810610.0,-0.024982406049417382,27.256918542685824
2023-04-10 15:35:00+00:00,27.53,27.57,27.52,27.57,26540,27.5463,1239,0.030000000000001137,59.0381153623024,0.03334074516156349,-0.002987685412685563,0.03632843057424905,64.70588235294161,67.46550472040673,0.25454545454546285,40.86611771882221,53.75556213815389,0.05099999999986338,27.53500320264013,22.899631894915007,20.82446731659142,18.501245206375746,27.45278174636747,27.53250000000013,27.61221825363279,0.579084744448627,0.735203346103575,27.522999561431494,0.049862543878961586,27.43,27.525,27.62,26837150.0,0.056507222972902116,27.259904177261628
2023-04-10 15:40:00+00:00,27.57,27.6,27.54,27.54,29118,27.5713,1448,-0.030000000000001137,53.584662872856626,0.02984739863053676,-0.005184825554969838,0.0350322241855066,58.82352941176498,62.74509803921578,0.18188432157149048,46.698872785842156,60.080129319179335,0.028499999999866077,27.535479088102974,22.393592165985442,23.296226218118566,16.933814783616004,27.459480265964906,27.535500000000127,27.611519734035348,0.5521580071923177,0.5295975778985715,27.52307032288235,0.050586647887607354,27.44,27.53,27.62,26808032.0,-0.05285472285106687,27.26318425651278
2023-04-10 15:45:00+00:00,27.54,27.57,27.52,27.57,29007,27.5481,1598,0.030000000000001137,57.784176522324074,0.029163467318412017,-0.004695005493675665,0.03385847281208768,64.70588235294161,62.74509803921578,0.3275109170305601,28.806584362138747,57.651416783334184,0.07149999999986889,27.53876679399793,21.342280704120743,21.650143943905697,18.563642647704484,27.469373352656607,27.54050000000013,27.611626647343652,0.5165240089578768,0.7073765677256927,27.52326565972779,0.05054474446706402,27.44,27.53,27.62,26837039.0,0.042668866659134795,27.266309498302714
2023-04-10 15:50:00+00:00,27.57,27.57,27.52,27.52,30739,27.5452,1727,-0.05000000000000071,49.71133627455467,0.02430667250328966,-0.007641440247038417,0.03194811275032808,50.70028011204505,58.07656395891693,-0.0726216412490932,-11.617013303348102,56.19141408446689,0.034499999999866304,27.53697948028384,20.366062918103523,20.11919323373141,17.25094828555338,27.470601136639445,27.54100000000013,27.61139886336081,0.511229536768331,0.3508498646310754,27.523003228411405,0.05050583414798807,27.45,27.535,27.62,26806300.0,-0.06763279430205853,27.26936061029272
2023-04-10 15:55:00+00:00,27.52,27.6,27.52,27.59,56475,27.5474,3221,0.07000000000000028,58.46091386257471,0.0258085378475279,-0.004911659922240141,0.030720197769768042,59.243697478991784,58.21661998132586,0.07254261878852919,58.05243445693988,61.20044431380648,0.11499999999987054,27.54202905359014,20.178039538279336,22.006934398163786,15.377311138437017,27.4717057697193,27.54450000000013,27.61729423028096,0.5285572820768613,0.8125247689572092,27.52350820755026,0.05261256028027477,27.45,27.535,27.62,26862775.0,0.03642872621836907,27.275467498777385
2023-04-11 09:30:00+00:00,27.73,27.79,27.52,27.57,115123,27.6346,3890,-0.019999999999999574,55.490270787380894,0.02509565698791505,-0.004499632625482395,0.029595289613397444,41.88712522045888,50.61036760383161,-0.10869565217391797,167.66684851791163,68.34762512845082,0.10699999999987142,27.544692953248223,22.508459806418788,35.69522611377499,11.025074444881787,27.47740254989394,27.548000000000133,27.618597450106325,0.5125413830854605,0.6558129930101932,27.523701721774817,0.0681402345459694,27.45,27.619999999999997,27.79,26747652.0,-0.06522949816255781,27.626666666666665
2023-04-11 09:35:00+00:00,27.57,27.63,27.4,27.48,79664,27.4969,3402,-0.08999999999999986,44.525675863107935,0.017071654525391722,-0.010018908070404578,0.0270905625957963,39.200922534256584,46.77724841123546,-0.36258158085568093,-100.39725532683309,56.45092397294508,0.03199999999987213,27.538531719605537,22.219063115101754,28.337516472620116,19.506914719942674,27.471593391734604,27.546500000000133,27.621406608265662,0.5438557222553037,0.05611392946531792,27.521353975870106,0.07970164636411448,27.4,27.595,27.79,26667988.0,-0.10059144146461045,27.57622579193341
2023-04-11 09:40:00+00:00,27.48,27.49,27.31,27.39,79400,27.3797,3461,-0.08999999999999986,36.71328925348286,0.0034110069604516013,-0.018943644508275757,0.02235465146872736,18.566001899336314,33.21801655135031,-0.6528835690968404,-261.12584733275213,44.759289526899856,-0.044000000000121275,27.52438584154787,20.650227712883748,24.14323705807597,24.020243190334845,27.441220242723766,27.541000000000132,27.640779757276498,0.7245906632029732,-0.25666650291550425,27.508661504418395,0.08686581448096342,27.31,27.549999999999997,27.79,26588588.0,-0.09791022237653749,27.524228452357942
2023-04-11 09:45:00+00:00,27.38,27.46,27.33,27.34,57305,27.4025,2802,-0.05000000000000071,33.22545148702724,-0.01131925545607615,-0.026939125539842807,0.015619870083766658,14.476495726496788,24.081140053362944,-0.870195794053652,-235.50856726212066,37.463220085747686,-0.08000000000012264,27.506825285209977,19.19345198225274,21.650795613440085,21.540499090825325,27.400924264299135,27.533000000000136,27.665075735701137,0.9593995256673832,-0.23064139667962388,27.48833461750762,0.08994682773232336,27.31,27.549999999999997,27.79,26531283.0,-0.1553475513043596,27.498719456276472
2023-04-11 09:50:00+00:00,27.34,27.38,27.26,27.34,72092,27.326,3039,0.0,33.225451487027236,-0.02273106497949584,-0.03068074805061,0.007949683071114159,12.67033542977022,15.237611018534155,-0.8342401160681967,-241.36569962502435,34.28375663955108,-0.06500000000012207,27.490937162809026,18.675976371613782,19.63568833024402,24.96492328175326,27.369618634976916,27.525500000000136,27.681381365023356,1.1326323955838682,-0.09500377088853638,27.47253917517949,0.09209348289430008,27.26,27.525,27.79,26531283.0,-0.13297018398869934,27.46798575595993
2023-04-11 09:55:00+00:00,27.34,27.44,27.34,27.41,47591,27.4004,2196,0.07000000000000028,42.149065220754004,-0.025828852327137497,-0.027022828318601325,0.0011939759914638276,16.54874213836544,14.565191098210532,-0.5803409503083112,-136.86534216335326,37.34383022893766,0.020499999999877616,27.48322886158912,17.387704814157285,22.74730074847198,23.04042210509096,27.35919950871791,27.522000000000133,27.684800491282356,1.1830571272598063,0.15602069404699842,27.468401955301882,0.0926582341161359,27.26,27.525,27.79,26578874.0,-0.09019154432237404,27.46046285070464
2023-04-11 10:00:00+00:00,27.41,27.51,27.41,27.48,54765,27.4645,2273,0.07000000000000028,49.427366894460384,-0.02237750221686241,-0.01885718256666099,-0.0035203196502014205,28.301886792453406,19.173654786862738,-0.2178649237472685,-55.859439748052466,43.35511284949817,0.10999999999988219,27.482921350961583,16.90960349385516,26.369426701998684,21.27427303405428,27.355427386275707,27.519000000000137,27.682572613724567,1.1887976577959152,0.3807868899562868,27.468602272959167,0.09318264596498345,27.26,27.525,27.79,26633639.0,-0.07957733644937307,27.46113437693534
2023-04-11 10:05:00+00:00,27.47,27.48,27.39,27.42,50734,27.4208,2320,-0.05999999999999872,44.28445727806986,-0.024204763501213478,-0.016547555080809646,-0.007657208420403832,33.333333333334046,26.061320754717343,-0.5440696409140355,-80.17368380243694,41.60873805266348,0.06649999999988054,27.476928841346194,16.200833721898473,24.545779020242136,21.339830975793443,27.3442546713306,27.511500000000133,27.678745328669667,1.2158212287191383,0.22644975878241225,27.466185833467154,0.09295531411034176,27.26,27.525,27.79,26582905.0,-0.10473477857205353,27.45829686075992
2023-04-11 10:10:00+00:00,27.42,27.43,27.32,27.34,40586,27.3544,1922,-0.08000000000000185,38.528161258068884,-0.031742307088652666,-0.019268078934599066,-0.0124742281540536,28.93081761006357,30.188679245283385,-0.726216412490921,-121.01820250284598,40.91948675537998,0.005999999999875882,27.463887999313222,15.401165216435478,22.497844697876968,24.868768512515707,27.320705174535103,27.49850000000013,27.67629482546516,1.2931238101352982,0.054261493309579,27.458601552779268,0.09417279167388873,27.26,27.525,27.79,26542319.0,-0.17059180863867657,27.451843741977253
2023-04-11 10:15:00+00:00,27.34,27.38,27.29,27.32,34884,27.3327,1637,-0.019999999999999574,37.22542601695814,-0.038881495858429815,-0.021125814163500973,-0.017755681694928842,18.86792452830251,27.04402515723309,-0.9067827348567259,-127.15855572998453,39.092617805742876,0.0004999999998815952,27.45018438033101,14.992383779017349,20.95718520695574,25.448424577478374,27.295818688421935,27.485500000000133,27.67518131157833,1.380228204531096,0.06374194531045335,27.440627083694356,0.09387473512575381,27.26,27.525,27.79,26507435.0,-0.1490130263692887,27.445119962118337
2023-04-11 10:20:00+00:00,27.32,27.39,27.3,27.36,37240,27.3394,1590,0.03999999999999915,41.48677034274314,-0.040840900212433695,-0.018468174814003882,-0.022372725398429813,15.094339622641973,20.9643605870024,-0.5813953488372103,-97.91082008108052,39.70258686975942,0.049499999999884636,27.441595391728058,14.476867034388286,20.280929175497313,23.700555280120476,27.28197150478964,27.47500000000013,27.668028495210617,1.405120984243762,0.2021165194425614,27.434015448448303,0.09359796833105709,27.26,27.525,27.79,26544675.0,-0.1261400734349239,27.43982813053992
2023-04-11 10:25:00+00:00,27.36,27.38,27.33,27.34,23028,27.3583,1099,-0.019999999999999574,40.02379889941614,-0.04350606430502779,-0.016906671125278383,-0.02659939317974941,15.094339622641973,16.352201257861868,-0.9061254077564307,-87.78391651320504,41.23026967423423,0.03299999999988046,27.431919640134907,13.998172914375589,19.480433753002178,22.765086010041333,27.26774631895079,27.46300000000013,27.65825368104947,1.421939926805809,0.1850251443683489,27.428906260482442,0.09048382773598163,27.26,27.525,27.79,26521647.0,-0.1341971780742013,27.43684065748909
2023-04-11 10:30:00+00:00,27.33,27.36,27.26,27.27,27702,27.3197,1211,-0.07000000000000028,35.32810964463064,-0.050682405809993725,-0.019266410104195456,-0.03141599570579827,11.9496855345916,14.046121593291565,-1.088139281828071,-112.93001186240032,41.41024957604912,-0.03300000000011849,27.41649872202682,14.367042332545669,17.954100599288253,26.46604134552435,27.24212625237061,27.44800000000013,27.653873747629646,1.500100172176602,0.06769621661414933,27.42155714449297,0.0911635543262685,27.26,27.525,27.79,26493945.0,-0.14937599871523052,27.43144831697944
2023-04-11 10:35:00+00:00,27.26,27.3,27.23,27.29,33625,27.2638,1516,0.019999999999999574,37.58137268868769,-0.05413187672345643,-0.018172704814126528,-0.0359591719093299,9.23180592991958,12.091943695717433,-0.6914119359534232,-116.52739090065732,34.963417568911645,-0.012000000000117694,27.40445122469093,15.020873660291407,16.95277735729041,27.380194121641786,27.225155560370997,27.434000000000122,27.642844439629247,1.5225227063434001,0.15524578902880048,27.41928493226496,0.0896518718743922,27.23,27.509999999999998,27.79,26527570.0,-0.12963770716918394,27.42439466004368
2023-04-11 10:40:00+00:00,27.29,27.33,27.24,27.26,24276,27.2856,1197,-0.029999999999997584,35.57890787478756,-0.058610728559091996,-0.018121245319809673,-0.04048948323928232,6.700359389039264,9.293950284516528,-0.47462577583059495,-104.44560366313266,25.616617716951286,-0.03750000000011866,27.390693965196558,15.143839034445369,18.127034765417207,25.417416067568702,27.20403704029615,27.420000000000122,27.635962959704095,1.5752221714366998,0.12956610656883435,27.414954991530998,0.08967673816907847,27.23,27.509999999999998,27.79,26503294.0,-0.12466952401838255,27.419785179805874
2023-04-11 10:45:00+00:00,27.26,27.27,27.18,27.27,39576,27.2265,1770,0.00999999999999801,36.7879885869914,-0.06065415118178308,-0.0161317343540006,-0.04452241682778248,15.16233766233835,10.364834327098778,-0.2560351133869765,-119.19684308264004,27.354040035374112,-0.017500000000119087,27.379199301844505,15.886620688468051,16.82791368585249,28.373650866200457,27.19113088122862,27.405000000000122,27.618869118771624,1.5608036400036553,0.1843864117092178,27.4047576208186,0.08969982829985856,27.18,27.485,27.79,26542870.0,-0.10944391892236938,27.411082566548146
2023-04-11 10:50:00+00:00,27.27,27.29,27.22,27.23,24511,27.257,953,-0.03999999999999915,34.03621238918433,-0.06475479111486848,-0.016185899429668804,-0.04856889168519968,16.64141414141494,12.834703730930565,-0.4023408924652472,-107.79165912246089,34.602534809217644,-0.05050000000012034,27.36498984452598,16.2485295553809,17.492946876057236,26.76685598943981,27.17210864790898,27.389500000000123,27.606891352091264,1.5874065031573432,0.13315008056702324,27.369288933415355,0.08829269770701154,27.18,27.485,27.79,26518359.0,-0.09785499251376958,27.406296925233917
2023-04-11 10:55:00+00:00,27.23,27.23,27.15,27.18,37979,27.1842,1707,-0.05000000000000071,30.922513896339503,-0.07121820085030706,-0.018119447332085904,-0.05309875351822115,16.9191919191927,16.24098124098171,-0.8391098139365227,-139.6627565982411,35.89428294636044,-0.09800000000011622,27.347371764094934,17.268363146668698,16.353160289358467,30.724040756634462,27.15091097707848,27.37000000000012,27.58908902292176,1.6009428054193575,0.0663863084822957,27.331835018704616,0.08770036215651085,27.15,27.47,27.79,26480380.0,-0.1367508774373578,27.39681900491735
2023-04-11 11:00:00+00:00,27.18,27.21,27.13,27.19,39422,27.1695,1771,0.010000000000001563,32.25730251991315,-0.07467280163048784,-0.017259238489813353,-0.05741356314067449,13.091440723020677,15.550682261209152,-1.0553129548762752,-135.5617455896029,38.28951119908982,-0.08550000000011337,27.332383977038273,18.393621730017596,15.280913936620385,30.348726033631316,27.132386906846442,27.35350000000012,27.5746130931538,1.6167078666618777,0.13027969608637524,27.313871603549178,0.08715033628818879,27.13,27.46,27.79,26519802.0,-0.08384250463716161,27.387380378313065
2023-04-11 11:05:00+00:00,27.19,27.22,27.17,27.2,32807,27.1947,1430,0.00999999999999801,33.63825412396241,-0.07573070478726507,-0.014653713317272464,-0.061076991469992604,14.18128654970855,14.730639730640355,-0.8023340627279496,-112.15074723846689,36.34403201569019,-0.07450000000011414,27.319775979225103,19.2581965909482,15.48037581681148,29.06597469687331,27.131772405535024,27.334000000000124,27.536227594465224,1.4796780161344776,0.16869012027127153,27.30325254000904,0.08449674083903225,27.13,27.46,27.79,26552609.0,-0.12351365625769369,27.380810306867858
2023-04-11 11:10:00+00:00,27.2,27.28,27.19,27.28,36491,27.232,1455,0.08000000000000185,43.55202757327688,-0.06931475193531256,-0.006590208372255962,-0.0627245435630566,25.68922305764512,17.65398344345783,-0.2194586686174005,-63.56245380635843,33.757220952345875,0.004999999999888871,27.315987790727473,19.042897538722897,19.356631946337785,26.864854812842395,27.14774727086812,27.31950000000012,27.491252729132118,1.257363635000627,0.3850091052417566,27.302263891625582,0.08488983077910137,27.13,27.38,27.63,26589100.0,-0.009897740516426112,27.375982845216914
2023-04-11 11:15:00+00:00,27.28,27.31,27.26,27.3,33535,27.2849,1348,0.019999999999999574,45.734601079205746,-0.06190265494947411,0.0006575108908659921,-0.0625601658403401,39.314954051797145,26.39515455304998,-0.07320644216690653,-20.6896551724111,42.67239469205847,0.021499999999885944,27.314465143991523,18.38176421486793,21.11826953925333,25.70043019862151,27.155261473966174,27.310500000000115,27.465738526034055,1.1368413323369397,0.4661810754444473,27.30222241346966,0.08239770000916535,27.13,27.32,27.51,26622635.0,0.04316255240291889,27.373162407792872
2023-04-11 11:20:00+00:00,27.3,27.32,27.28,27.32,24233,27.302,1025,0.019999999999999574,47.90385697563363,-0.05379457149960842,0.007012475472585343,-0.060807046972193766,57.53357753357855,40.84591821433998,-0.14619883040934978,0.17590149515729922,50.01501551980999,0.04099999999988313,27.314992273135186,17.61454464171696,21.258004417300704,24.775263828652943,27.155990066670377,27.30700000000012,27.458009933329862,1.1060162839546042,0.543043526055648,27.30272617223282,0.07936929286565349,27.13,27.32,27.51,26646868.0,0.08904188510439603,27.371622718298237
2023-04-11 11:25:00+00:00,27.32,27.32,27.25,27.26,26650,27.2842,1220,-0.05999999999999872,42.42471383575672,-0.05161536570271252,0.007353345015584996,-0.05896871071829752,59.914529914531016,52.254353833301955,-0.2926115581565414,-27.29687643125782,51.009056027255305,-0.020500000000112095,27.30975491378898,17.294055029871675,19.907433334565336,25.924048185736083,27.15146122620178,27.303000000000118,27.454538773798458,1.1100521832643953,0.3581221197640849,27.30211850981017,0.07870005766096398,27.13,27.32,27.51,26620218.0,0.13243077462305594,27.36926478503766
2023-04-11 11:30:00+00:00,27.26,27.33,27.26,27.32,20631,27.2993,836,0.05999999999999872,48.73886617327683,-0.04453347665154794,0.011548187253399664,-0.05608166390494761,66.35897435897549,61.26902726902807,0.1833516685001868,3.368893879834909,48.970315391825494,0.03899999999988779,27.310730636285268,16.82772686605445,19.547429617097944,24.263923651306946,27.15118885994455,27.302000000000117,27.452811140055683,1.1047625819029057,0.5596772890691343,27.302604593406755,0.07807862497089489,27.13,27.32,27.51,26640849.0,0.1288390896749908,27.368021258246866
2023-04-11 11:35:00+00:00,27.32,27.33,27.26,27.32,25484,27.2906,1152,0.0,48.738866173276826,-0.038477484071275825,0.014083343866937423,-0.05256082793821325,69.5362318840592,65.26991205252163,0.10993037742763612,9.40695296522924,48.970315391825494,0.036499999999890065,27.311613432829528,16.3947078567956,18.28633084118685,22.69854114246299,27.154688936128714,27.29750000000012,27.440311063871526,1.0463307179881332,0.5787754092362906,27.302998800794,0.07750158033011645,27.13,27.32,27.51,26640849.0,0.13185439426312426,27.3665485011623
2023-04-11 11:40:00+00:00,27.32,27.33,27.26,27.28,15309,27.291,790,-0.03999999999999915,44.929209525211185,-0.03648515388363904,0.01286053924365936,-0.049345693127298404,77.86956521739276,71.25492382014221,0.07336757153337814,4.607736146470264,50.5335447127213,-0.0055000000001150795,27.308602629702907,15.992618776769522,17.098378401983314,21.223954056035726,27.171763229851322,27.28750000000012,27.403236770148915,0.8482768311409682,0.467598888449733,27.302477611644314,0.07696575316367933,27.13,27.305,27.48,26625540.0,0.09485035098680147,27.365515682025094
2023-04-11 11:45:00+00:00,27.28,27.29,27.2,27.28,25928,27.2454,1184,0.0,44.92920952521117,-0.03450842619949768,0.011869813542240579,-0.046378239741738256,77.5362318840597,74.9806763285036,0.036670333700050683,-35.684647302915536,51.55662567580745,-0.00850000000011164,27.305878569731203,16.481683248981536,15.687303902382022,24.974195830433302,27.18201649902761,27.28050000000012,27.37898350097263,0.722006568593018,0.49746150372812603,27.3008963446852,0.0778967707948451,27.13,27.28,27.43,26625540.0,0.16014362676418897,27.36308391587704
2023-04-11 11:50:00+00:00,27.28,27.31,27.27,27.29,16839,27.2971,635,0.00999999999999801,46.149627241111894,-0.03176872871249614,0.011687608823393689,-0.04345633753588983,76.66666666666838,77.35748792270668,0.22034520749172337,27.978339350185422,50.59307761317143,-0.002500000000111413,27.3043663249949,16.52937522002807,16.99115360227841,24.02520022699762,27.183216035295956,27.278000000000116,27.372783964704276,0.6949480512072683,0.5633018466643471,27.30012980284355,0.07518985859521324,27.13,27.259999999999998,27.39,26642379.0,0.21121728917946775,27.362038689439814
2023-04-11 11:55:00+00:00,27.3,27.3,27.25,27.27,18530,27.2728,758,-0.019999999999999574,44.04720368094276,-0.03085564687837561,0.01008055252601138,-0.04093619940438699,75.00000000000144,76.40096618357624,0.3311258278145601,3.189792663467228,53.606476533838396,-0.02300000000010982,27.30109334166205,16.854848342834487,16.16430785488604,24.802586834577887,27.182661430619117,27.275500000000115,27.368338569381113,0.6807469661857527,0.47037869046891617,27.29891875114838,0.07339058298126948,27.13,27.259999999999998,27.39,26623849.0,0.23139523926645358,27.360664280816763
2023-04-11 12:00:00+00:00,27.28,27.35,27.28,27.34,25955,27.3179,1095,0.07000000000000028,52.24703771838206,-0.024204592485510545,0.013385285535101155,-0.0375898780206117,81.8181818181826,77.82828282828388,0.5516734093416575,104.22812192723848,53.805067518616276,0.04649999999989163,27.304798737694234,16.176140748829066,19.74900541313569,22.883768568396817,27.184951130856717,27.274500000000113,27.36404886914351,0.6566490248649525,0.8657220946866464,27.300323939801437,0.07386268419689322,27.13,27.255,27.38,26649804.0,0.247208947330316,27.359871311910325
2023-04-11 12:05:00+00:00,27.34,27.35,27.32,27.35,17295,27.3344,698,0.010000000000001563,53.29993829693347,-0.017920095824596416,0.015735825756812226,-0.03365592158140864,88.48484848484914,81.76767676767746,0.5514705882353033,139.4270574598516,62.313598069497964,0.057499999999897966,27.309103619818593,15.545912268681178,19.15068057915348,22.190471526690278,27.18389566439855,27.275000000000112,27.366104335601676,0.6680427908455624,0.9116159758186178,27.301731597168285,0.07072963532568664,27.13,27.244999999999997,27.36,26667099.0,0.30670118896227955,27.359593974020665
2023-04-11 12:10:00+00:00,27.34,27.43,27.34,27.34,43863,27.3862,1878,-0.010000000000001563,52.063687305094405,-0.013589848060924226,0.016052858816387534,-0.02964270687731176,86.94638694638735,85.7498057498061,0.21994134897360684,177.96219455969884,74.4540326834484,0.04649999999989873,27.31204613221682,15.243492135136638,25.36814506460725,20.212094508171255,27.183153264529608,27.278500000000115,27.37384673547062,0.6990614254486608,0.8225071089031075,27.30217405760107,0.07210608994528044,27.13,27.28,27.43,26623236.0,0.25934615064584443,27.359949718886643
2023-04-11 12:15:00+00:00,27.34,27.34,27.29,27.3,22657,27.3157,997,-0.03999999999999915,47.33434258068013,-0.013233216929148028,0.013127591958530985,-0.026360808887679013,70.40598290598355,81.94573944573973,0.0,61.465721040187006,66.76179448008997,0.010499999999900922,27.310898881529504,14.179639049840313,24.08352483695529,24.2524828399057,27.183313010473825,27.279000000000117,27.37468698952641,0.7015432349154457,0.6097327865776007,27.302120363614904,0.0705270835206176,27.13,27.28,27.43,26600579.0,0.19635815206880106,27.359082979119915
2023-04-11 12:20:00+00:00,27.3,27.33,27.28,27.29,20847,27.31,842,-0.010000000000001563,46.204355045854065,-0.013600719980555454,0.010208071125698846,-0.0238087911062543,50.11612783351973,69.15616589529661,-0.10980966325037089,40.65743944635843,58.42973614767458,0.00399999999990186,27.308908511860025,13.348844432810493,22.838064171799722,24.032569013245737,27.185111321608403,27.280500000000114,27.375888678391824,0.6993176693367806,0.5497962659723308,27.30184569703281,0.0690608632691447,27.13,27.28,27.43,26579732.0,0.19936936865769805,27.358154483121844
2023-04-11 12:25:00+00:00,27.3,27.31,27.25,27.28,21184,27.277,761,-0.00999999999999801,45.04626904242156,-0.01453137655951764,0.0074219316373893285,-0.021953308196906968,39.91545893719897,53.47918989223381,0.07336757153337814,2.742230347349243,49.66134083383531,-0.005000000000098481,27.30615532025431,13.040623017081993,21.407393459728592,25.659276193898798,27.185731957269528,27.281000000000112,27.376268042730697,0.6984204591516727,0.4947516503359929,27.301184311572122,0.06841365874991999,27.13,27.28,27.43,26558548.0,0.13163533381539674,27.35692603895457
2023-04-11 12:30:00+00:00,27.28,27.31,27.26,27.28,14317,27.2803,714,0.0,45.046269042421564,-0.015094923718994124,0.005486707582330275,-0.0205816313013244,36.231884057972145,42.087823609563344,-0.14641288433381305,5.780346820802592,47.93790461105477,-0.006500000000094985,27.303664337372947,12.75441741676267,20.267947815833672,24.293516717405982,27.191136587512823,27.28350000000011,27.375863412487398,0.6770642511942182,0.4810531036811205,27.30109613545736,0.06709839741063979,27.13,27.28,27.43,26558548.0,0.16238091177924494,27.35615248396177
2023-04-11 12:35:00+00:00,27.28,27.28,27.21,27.22,21110,27.2312,1006,-0.060000000000002274,38.3564165240085,-0.020150752134892258,0.00034470333314571416,-0.020495455468037972,26.086956521740237,34.07809983897018,-0.36603221083455484,-97.39803094232823,48.87582963795183,-0.06800000000010442,27.29569630524219,13.22920489930218,18.762283255062762,27.79508392556498,27.2007710205143,27.285500000000116,27.370228979485933,0.6210549888095631,0.11347345148255009,27.297345591558305,0.06730565473845125,27.13,27.28,27.43,26537438.0,0.1567265859314876,27.35432888364489
2023-04-11 12:40:00+00:00,27.23,27.26,27.22,27.25,17997,27.2406,763,0.030000000000001137,42.92087939235367,-0.021489070670025257,-0.0007948921615898268,-0.02069417850843543,21.73913043478356,28.01932367149838,-0.10997067448680342,-102.41083881250411,48.39076543489647,-0.041500000000105786,27.291344276171504,13.670078990231723,17.942050406037115,26.579963112855722,27.213860868399863,27.288500000000113,27.363139131600363,0.547037261852061,0.24209239058199503,27.29617626948649,0.06535525082856207,27.17,27.3,27.43,26555435.0,0.1414573039527984,27.352903222199622
2023-04-11 12:45:00+00:00,27.25,27.29,27.24,27.28,16137,27.2696,693,0.030000000000001137,47.136328110084506,-0.01989955874547178,0.0006356958103709218,-0.0205352545558427,21.73913043478356,23.188405797102188,0.0,-55.43908688561894,51.1829772239211,-0.012500000000102318,27.290263868917076,13.45276401950834,20.279594641627583,25.10267189546385,27.229611209536095,27.29250000000011,27.355388790464126,0.46085034690127274,0.40061821901900074,27.29605434303479,0.06425844719795054,27.19,27.310000000000002,27.43,26571572.0,0.15324007281096005,27.35195930954259
2023-04-11 12:50:00+00:00,27.28,27.3,27.27,27.29,15071,27.2855,636,0.00999999999999801,48.50161394407349,-0.017629718249079218,0.0023244290454107856,-0.019954147294490004,31.884057971015466,25.120772946860598,0.0,-14.925373134325786,56.284252194443,-0.005500000000100869,27.290238738544023,13.04789083644753,20.73213721941867,24.23242099514271,27.230358161214472,27.29300000000011,27.355641838785747,0.459032270440313,0.47605434276621134,27.29579269673054,0.06181141525523987,27.2,27.314999999999998,27.43,26586643.0,0.0896992474799536,27.35127231989619
2023-04-11 12:55:00+00:00,27.29,27.32,27.25,27.31,16455,27.2861,636,0.019999999999999574,51.215329436070164,-0.014055003122287246,0.004719315337762205,-0.01877431846004945,39.789196310936084,31.137461572244774,0.14668133480013612,4.474272930659616,63.83361269682788,0.011499999999902144,27.292120763444593,12.671937166462493,19.070810144521083,22.29060589602983,27.23048412924963,27.29350000000011,27.356515870750588,0.4617646747429206,0.6309194001716216,27.296222827378415,0.0623963141655799,27.2,27.314999999999998,27.43,26603098.0,0.07367229873420084,27.35061428041608
2023-04-11 13:00:00+00:00,27.32,27.33,27.28,27.3,17978,27.3046,698,-0.00999999999999801,49.80222541336347,-0.011891850209586607,0.005505974600370275,-0.017397824809956882,41.8313570487488,37.83487044356652,-0.1463057790782707,35.08771929824646,63.97699465301275,-0.0035000000000984244,27.292871166926062,12.100006452913357,19.12476053682551,20.996374232062784,27.23057262343938,27.292500000000103,27.354427376560828,0.4538050860912297,0.5605548015790958,27.296337182486912,0.06151086315375256,27.2,27.314999999999998,27.43,26585120.0,0.008547667225273581,27.35003477851422
2023-04-11 13:05:00+00:00,27.3,27.32,27.28,27.28,11262,27.308,495,-0.019999999999999574,47.00861223043023,-0.011656994221468153,0.004592664470790982,-0.016249658692259136,39.39393939393998,40.33816425120802,-0.255941499085921,2.5839793281740637,65.62148456051013,-0.0270000000001005,27.291645341504534,11.568927933189158,18.21366851044426,19.996119661088457,27.23307649489974,27.2935000000001,27.35392350510046,0.4427684620906784,0.3882885064539265,27.296083010758917,0.059974372928484454,27.2,27.314999999999998,27.43,26573858.0,0.0280740728455805,27.3496027471898
2023-04-11 13:10:00+00:00,27.28,27.29,27.23,27.24,14741,27.2692,689,-0.0400000000000027,41.94133723104955,-0.014531030194060435,0.0013749027985589593,-0.015905932992619394,28.787878787879276,36.67105841018908,-0.3657644476956934,-107.84313725490503,58.760035883251895,-0.07200000000010576,27.28672673755172,12.054437276931319,16.912176004055414,24.522001359369625,27.226104416809008,27.2895000000001,27.35289558319119,0.4646152050502318,0.1095942531919398,27.29394129262114,0.05997620343359262,27.2,27.314999999999998,27.43,26559117.0,-0.033081097524561016,27.34865211825491
2023-04-11 13:15:00+00:00,27.24,27.27,27.22,27.25,16087,27.2405,608,0.010000000000001563,43.578772960320286,-0.015819451196019685,6.918543727976734e-05,-0.015888636633299452,21.212121212121552,29.797979797980002,-0.1831501831501825,-111.72413793101562,52.61191832090041,-0.06400000000010664,27.283228953022984,12.680341654803698,15.892990352549065,24.249490069252158,27.222000000244314,27.286000000000097,27.34999999975588,0.46910503375931056,0.21874999892602054,27.293042014324413,0.05926361747405034,27.2,27.314999999999998,27.43,26575204.0,-0.07234652951303437,27.3475648067638
2023-04-11 13:20:00+00:00,27.25,27.27,27.23,27.26,11311,27.2471,458,0.010000000000001563,45.24191807475231,-0.015850898406149838,3.0190581719692633e-05,-0.01588108898786953,23.426573426573952,24.47552447552466,-0.10993037742762501,-83.11688311687249,46.075313981700816,-0.06050000000010414,27.2810166717827,13.261538577113765,15.10856486722482,23.052615372012585,27.220038473170966,27.2850000000001,27.349961526829233,0.4761702534662506,0.30757841432933936,27.292607345927703,0.0578876447973324,27.2,27.314999999999998,27.43,26586515.0,-0.04141195425443022,27.34686368369571
2023-04-11 13:25:00+00:00,27.26,27.33,27.25,27.31,18884,27.2938,712,0.04999999999999716,52.74276962427732,-0.011706295526263233,0.0033398347692850383,-0.015046130295548271,46.658896658897525,30.43253043253074,0.10997067448679232,25.225225225226758,54.92107785874586,-0.016500000000107207,27.28377698875578,12.318768731008984,20.86362572333634,20.837453820709865,27.220689666699236,27.286500000000096,27.352310333300956,0.48236551628724456,0.6785433899298882,27.29417414875379,0.05946709874037996,27.21,27.32,27.43,26605399.0,-0.07051458562923894,27.346247787384456
2023-04-11 13:30:00+00:00,27.31,27.35,27.31,27.32,22141,27.3322,740,0.010000000000001563,54.09707736310104,-0.007527973662806886,0.006014525306193109,-0.013542498968999995,66.78876678876752,45.62474562474606,0.14662756598240456,94.33962264150323,64.06481889442226,-0.012500000000105871,27.287226799350467,11.860325680247888,22.297022230066126,19.812331983925016,27.220590802051575,27.288000000000103,27.35540919794863,0.49405744611937874,0.7373563324721003,27.295990959450265,0.05807659168749587,27.21,27.32,27.43,26627540.0,-0.0983833155795566,27.345970092849747
2023-04-11 13:35:00+00:00,27.32,27.36,27.32,27.34,14768,27.3405,672,0.019999999999999574,56.7657291698208,-0.002573129198125912,0.008775495816699267,-0.011348625014825179,82.85714285714336,65.43493543493587,0.4408523144746601,113.43283582090116,72.34026522736421,0.0029999999998899796,27.292252818459946,11.639596543024778,22.433021848546677,18.81547968976272,27.220994681281912,27.291500000000106,27.3620053187183,0.516683353558387,0.8439456829756778,27.29863608138799,0.05678540656696039,27.21,27.32,27.43,26642308.0,-0.08960606470656572,27.345914149746196
2023-04-11 13:40:00+00:00,27.34,27.37,27.33,27.36,20421,27.3488,660,0.019999999999999574,59.31309275955445,0.0029336364559462424,0.011425809176617136,-0.008492172720670894,86.32936507936525,78.6584249084251,0.4036697247706389,134.54270597127967,73.06674922100474,0.018999999999888217,27.298704930987572,11.641832693303785,22.56496449693939,17.84836424328381,27.2187775477335,27.292500000000103,27.366222452266708,0.540239642880677,0.9577981193286527,27.30295294291751,0.05558644895503484,27.21,27.32,27.43,26662729.0,-0.1131682891619398,27.34600905400267
2023-04-11 13:45:00+00:00,27.36,27.43,27.36,27.41,28500,27.3955,978,0.05000000000000071,64.88363027266043,0.011203226225308782,0.01575631915678374,-0.004553092931474959,90.29761904761955,86.49470899470911,0.4765395894428037,209.7759674134555,82.61726760689201,0.06549999999988643,27.30930446136971,12.719233522031935,28.141951059954042,16.272098883059382,27.20890323349899,27.2955000000001,27.38209676650121,0.6345131358730156,1.16111013509051,27.313602503047093,0.05661598831538951,27.21,27.32,27.43,26691229.0,-0.12305254426628542,27.346956018169497
2023-04-11 13:50:00+00:00,27.4,27.41,27.37,27.4,11469,27.3916,497,-0.010000000000001563,63.02509581252652,0.016756856657426766,0.017047959671121382,-0.00029110301369461404,89.98015873015902,88.86904761904766,0.4030780505679621,185.87239583334497,77.25080206797999,0.05099999999988469,27.31794213171545,13.719677148708074,26.691349696637694,15.433339382216767,27.20231788123844,27.298500000000097,27.394682118761754,0.7046696247900568,1.0276448538809109,27.32219774484002,0.055429132007147344,27.21,27.32,27.43,26679760.0,0.0060348026037995075,27.34728106380508
2023-04-11 13:55:00+00:00,27.4,27.41,27.38,27.4,12955,27.4017,511,0.0,63.02509581252652,0.02091703028193237,0.016966506636501587,0.0039505236454307835,87.30158730158774,89.19312169312184,0.3295496155254485,158.59649122807144,76.94531883848683,0.04649999999988097,27.32575716679017,14.648660516335918,25.624518898307365,14.81648178748422,27.197617990342746,27.3035000000001,27.409382009657453,0.7755929434493967,0.9556959218671084,27.334211894130554,0.05361276543520833,27.21,27.32,27.43,26679760.0,0.058331812478205416,27.347668969601063
2023-04-11 14:00:00+00:00,27.4,27.41,27.35,27.36,18972,27.373,835,-0.03999999999999915,55.63255334263649,0.020747171665441044,0.013437318416008207,0.007309853249432836,79.36507936507974,85.5489417989419,0.219780219780219,101.72914300139914,69.27752807682533,0.0014999999998828173,27.32901838900063,14.640530155656348,23.593422080065352,17.605261244362726,27.198538025241756,27.3070000000001,27.415461974758447,0.794389532049254,0.744325258312798,27.338194068595786,0.0540689964755505,27.21,27.32,27.43,26660788.0,0.05824277967271493,27.34796082319287
2023-04-11 14:05:00+00:00,27.36,27.39,27.35,27.38,15502,27.3653,671,0.019999999999999574,58.26828523558633,0.021973098143515557,0.011730595915266177,0.01024250222824938,76.19047619047664,80.95238095238112,0.3665689149560114,88.65248226951485,66.97740460492405,0.01799999999987989,27.333873780524378,14.632980535025318,22.3230751256327,16.657336440242684,27.199821570842676,27.312000000000104,27.424178429157532,0.8214589129864346,0.8030885728684327,27.345046617103787,0.05306406815586827,27.21,27.32,27.43,26676290.0,0.08229057653564256,27.34819441400768
2023-04-11 14:10:00+00:00,27.38,27.38,27.32,27.32,20321,27.3587,741,-0.05999999999999872,48.88566277428829,0.01789685138823316,0.006123479327987024,0.011773372060246135,63.49206349206427,73.01587301587328,0.2936857562408246,37.063101102514864,58.167155354889665,-0.04050000000012233,27.332552468093485,13.80485261466412,20.53683110713418,19.325344006818586,27.202752528265286,27.314000000000107,27.425247471734927,0.8145820585400908,0.5269669049836736,27.344108346327786,0.05355949185902044,27.21,27.32,27.43,26655969.0,0.02981288808222611,27.34809669980166
2023-04-11 14:15:00+00:00,27.32,27.36,27.31,27.35,20178,27.3295,820,0.030000000000001137,52.96394763245817,0.01689242043878636,0.004095238702832179,0.01279718173595418,61.904761904763006,67.19576719576771,0.3669724770642313,31.474597273857352,61.273314837504344,-0.011000000000120025,27.334214137798867,12.85766046122005,19.16087215779695,19.37054567141344,27.217064029621813,27.320500000000106,27.4239359703784,0.7572040802934951,0.6426002960672504,27.34425385598247,0.053305242440519034,27.22,27.325,27.43,26676147.0,0.10958177871762277,27.348001952076125
2023-04-11 14:20:00+00:00,27.35,27.39,27.34,27.37,13377,27.3693,507,0.019999999999999574,55.512348405961696,0.017508408493338123,0.0037689814059071545,0.013739427087430969,60.317460317461745,61.90476190476274,0.403521643433602,64.85084306096536,68.0548594189064,0.00799999999988188,27.337622315151357,12.625788719515775,21.909248904989276,18.066953745811098,27.22624532445868,27.326500000000106,27.42675467554153,0.7337542352033718,0.7169474878102864,27.34505159954359,0.05306915369476772,27.22,27.325,27.43,26689524.0,0.09229704278821751,27.34814563545386
2023-04-11 14:25:00+00:00,27.37,27.42,27.37,27.4,18513,27.3948,763,0.029999999999997584,59.09260861189548,0.020184656587435512,0.005156183600003635,0.015028472987431877,72.77777777777884,65.00000000000092,0.3295496155254485,101.607050285116,76.0060933468235,0.037999999999879464,27.343563047041705,13.043875703408357,24.48329963328654,16.84604698733009,27.229762470498915,27.332500000000106,27.435237529501297,0.7517609402812795,0.8285070233225245,27.347110020372345,0.05284992843085579,27.22,27.325,27.43,26708037.0,0.07400613683297196,27.348657118063464
2023-04-11 14:30:00+00:00,27.41,27.41,27.38,27.38,17048,27.3955,775,-0.019999999999999574,55.86480697595042,0.02045596598779653,0.004341994400291725,0.016113971587504806,76.21693121693181,69.7707231040572,0.21961932650071958,83.85579937304658,68.79572770935395,0.020499999999877616,27.347033233037735,13.432099331308612,23.45896389374335,16.141239700011457,27.23421867889838,27.33700000000011,27.43978132110184,0.7519575747282431,0.7091819775177283,27.347490295313122,0.051217790685794747,27.22,27.325,27.43,26690989.0,0.008828416620511186,27.349054586590995
2023-04-11 14:35:00+00:00,27.38,27.4,27.37,27.39,17709,27.3826,795,0.010000000000001563,57.12583302519649,0.021233134709014223,0.004095330497207533,0.01713780421180669,74.62962962963032,74.54144620811338,0.1828822238478356,72.5099601593682,60.43912463730737,0.03499999999987935,27.35112530608176,13.483360068931463,22.447556476259486,16.88245790135974,27.236520337065247,27.34100000000011,27.445479662934975,0.764270969861113,0.7344953966325369,27.34804951137663,0.04970223420823781,27.22,27.325,27.43,26708698.0,-0.00830402524637062,27.3494264935384
2023-04-11 14:40:00+00:00,27.39,27.4,27.36,27.37,14037,27.386,669,-0.019999999999999574,53.814139730287856,0.020004612941207256,0.0022934469835204536,0.017711165957686802,62.96296296296435,71.26984126984189,0.03654970760234022,51.323391105733464,52.16038559238903,0.02249999999988006,27.352922895978732,13.22225601397829,21.13890722729251,17.355694949770065,27.241064029630614,27.344500000000114,27.447935970369613,0.7565394896194786,0.623264662712569,27.34846014311885,0.0490092174790779,27.22,27.325,27.43,26694661.0,-0.018521846165291046,27.349638332810713
2023-04-11 14:45:00+00:00,27.37,27.39,27.36,27.37,15087,27.3747,804,0.0,53.814139730287856,0.018814123089608614,0.0008823657055374509,0.017931757384071163,55.55555555555757,64.3827160493838,-0.14593214155417256,41.45516074451093,45.000008678053135,0.028999999999879122,27.3545492868379,12.979802248664631,20.18830256687661,16.575219198274883,27.249420885890885,27.349000000000114,27.448579114109343,0.7282102753974816,0.6054437980681976,27.348863093099148,0.04765141623057242,27.22,27.325,27.43,26694661.0,-9.067947791386995e-05,27.349834744344918
2023-04-11 14:50:00+00:00,27.37,27.38,27.32,27.33,19039,27.3457,872,-0.0400000000000027,47.43559924548394,0.01447611396838866,-0.002764514732546002,0.017240628700934662,38.88888888889041,52.469135802470504,-0.2554744525547492,-19.607843137250704,35.44657934951027,-0.004000000000125681,27.352211259520004,12.522697604051753,18.405588117746557,20.99851070007034,27.266718665799505,27.353500000000118,27.44028133420073,0.6345172222977822,0.3646022199555356,27.348510217820795,0.04853345792838858,27.22,27.325,27.43,26675622.0,-0.008363236262091213,27.349767440511663
2023-04-11 14:55:00+00:00,27.33,27.36,27.3,27.35,18491,27.3306,718,0.020000000000003126,50.589164346898805,0.0125078605090998,-0.003786214553467889,0.01629407506256769,36.11111111111222,43.51851851851979,-0.18248175182480342,-48.57525339453632,22.775889281209665,0.023499999999884835,27.352000663375243,12.595077207718251,16.807267925434036,22.069652570529172,27.285760739859278,27.358500000000117,27.431239260140956,0.531748890771341,0.44157213048594834,27.34853808744421,0.049352496647789304,27.23,27.33,27.43,26694113.0,0.01781811269770779,27.34963703357183
2023-04-11 15:00:00+00:00,27.35,27.36,27.32,27.33,13791,27.3364,461,-0.020000000000003126,47.518997110197844,0.009227800271663256,-0.005653019832723547,0.014880820104386802,27.777777777777658,34.25925925925983,-0.10964912280702066,-69.02815622163264,24.184920338585485,0.01249999999988205,27.34990536210141,12.662286839694284,15.820900523099034,20.77445182921852,27.303144244420235,27.36200000000012,27.420855755580003,0.430200684013479,0.22814893220861343,27.348377095844512,0.048684461172947155,27.25,27.34,27.43,26680322.0,-0.018044875145484165,27.349541450920253
2023-04-11 15:05:00+00:00,27.33,27.33,27.25,27.28,30460,27.2898,1363,-0.04999999999999716,40.8452363685948,0.0025641884016316396,-0.009853305362204131,0.01241749376383577,28.104575163398902,30.66448801742932,-0.36523009495981196,-199.42260715078626,15.721691794843377,-0.03500000000011738,27.343247708567944,14.158063861712952,14.045510424818499,28.262260589016307,27.295238985880705,27.360500000000123,27.42576101411954,0.47704547884298754,-0.11675413021331749,27.344179111435828,0.05092128537487938,27.25,27.34,27.43,26649862.0,-0.06448668276200696,27.34853445994381
2023-04-11 15:10:00+00:00,27.28,27.34,27.28,27.33,17982,27.3106,761,0.04999999999999716,48.61681228167815,0.001302792339334502,-0.008891761139601015,0.010194553478935517,29.90196078431336,28.5947712418297,0.03660322108345326,-115.60191221208251,24.689934671984965,0.029999999999880345,27.341986022037663,15.218004511749912,14.263342070023002,25.91352050896826,27.29684394054665,27.36100000000012,27.42515605945359,0.46895990244121166,0.25840162048445187,27.34382892153609,0.05156976499095933,27.25,27.34,27.43,26667844.0,-0.0009366858672778986,27.348235975134195
2023-04-11 15:15:00+00:00,27.33,27.38,27.32,27.36,24457,27.3593,1021,0.030000000000001137,52.63741107223279,0.002692834827968227,-0.0060013749207738325,0.00869420974874206,43.13725490196083,33.714596949890755,0.0365630712979792,-22.371364653242438,32.821837813670776,0.08349999999988,27.343701638986456,15.010816536655518,18.56806493421276,23.784828768792867,27.29856499416872,27.36200000000012,27.425435005831517,0.4636722888048932,0.4842358334021799,27.344228308223435,0.052171924634462144,27.25,27.34,27.43,26692301.0,0.021222449214134558,27.348300093589376
2023-04-11 15:20:00+00:00,27.36,27.39,27.36,27.36,17546,27.3706,838,0.0,52.63741107223279,0.0037512118794289506,-0.003954398295450487,0.007705610174879437,58.82352941176426,43.95424836601254,-0.0365363536719121,20.270270270270792,41.07268953166672,0.11249999999988347,27.34525386384489,14.548533294939022,19.193504285995502,22.777331479525888,27.29856499416872,27.36200000000012,27.425435005831517,0.4636722888048932,0.4842358334021799,27.344435785162055,0.05058821573200064,27.25,27.34,27.43,26692301.0,-0.05456547817769719,27.348494168359366
2023-04-11 15:25:00+00:00,27.36,27.37,27.34,27.36,14127,27.3581,650,0.0,52.63741107223279,0.00453767581571185,-0.00253434748733407,0.00707202330304592,64.70588235294089,55.55555555555505,-0.14598540145984717,-10.49117787316492,38.63312423229773,0.14599999999988,27.346658257764425,14.560655480893564,18.356148357343788,24.69209360299839,27.300010505428823,27.35950000000012,27.41898949457142,0.4348726736329132,0.5042024226586661,27.344754313811865,0.049117628894000676,27.25,27.335,27.42,26692301.0,-0.07817834127594873,27.348552596464273
2023-04-11 15:30:00+00:00,27.36,27.36,27.31,27.31,18465,27.336,881,-0.05000000000000071,45.26462809612953,0.0011135358704557063,-0.004766789946072171,0.005880325816527877,54.901960784313395,59.477124183005905,-0.2556610664718795,-86.66666666665992,32.31881713567544,0.12849999999987816,27.343166995120193,15.171325555685128,17.02315122321644,27.256103063099097,27.294833564465517,27.35500000000012,27.415166435534726,0.4398935151497297,0.12603734457361296,27.34331542799845,0.04918065540157211,27.25,27.335,27.42,26673836.0,-0.14423643907723108,27.348349972030675
2023-04-11 15:35:00+00:00,27.31,27.32,27.23,27.25,30623,27.273,1218,-0.05999999999999872,38.327045032541115,-0.006368209509680867,-0.009798828260966995,0.0034306187512861282,37.03703703703696,52.2149600580968,-0.5111354508944843,-213.99702191023104,23.52571871202595,0.0939999999998804,27.33429394796589,16.948436168368133,14.922531879221031,34.86145300285686,27.275423651835727,27.34750000000012,27.419576348164515,0.5271147136988311,-0.17636612067067794,27.33545013177798,0.05209632287288838,27.23,27.325000000000003,27.42,26643213.0,-0.19422710167751753,27.347114761465036
2023-04-11 15:40:00+00:00,27.24,27.26,27.21,27.23,29660,27.2315,1329,-0.019999999999999574,36.32829849037072,-0.013752845240446732,-0.013746771193386288,-6.07404706044366e-06,18.977181515881426,36.97205977907698,-0.5115089514066473,-238.19819819819065,22.42949059765961,0.09849999999988057,27.324361191016756,18.83839320011295,13.896578851258585,35.214738081670184,27.252931844776445,27.341000000000122,27.4290681552238,0.6442204398059829,-0.1301937386913658,27.32803186991577,0.05194658552482497,27.21,27.315,27.42,26613553.0,-0.17147450468224873,27.345472328075548
2023-04-11 15:45:00+00:00,27.23,27.25,27.22,27.24,33354,27.2316,1364,0.00999999999999801,38.06740567367419,-0.018584080126483826,-0.014862404863538705,-0.0037216752629451203,12.475633528265334,22.829950693727625,-0.4749725977347574,-188.67924528301484,32.9433325204986,0.1304999999998806,27.316326791872303,20.593353301018855,13.305491302046574,33.716887894827096,27.237584233842316,27.334000000000124,27.43041576615793,0.7054640093495818,0.012527858533677235,27.32047864848606,0.05037897227305184,27.21,27.315,27.42,26646907.0,-0.15557364050259861,27.343734321352333
2023-04-11 15:50:00+00:00,27.23,27.23,27.14,27.17,55923,27.1795,2385,-0.06999999999999673,31.567552728534597,-0.027741496859118087,-0.01921585727693837,-0.008525639582179714,12.771929824561854,14.741581622902588,-0.58543724844492,-218.3064121390177,28.726674528540375,0.085499999999886,27.302390906932082,23.05650396374471,11.543003319110474,39.84769712587778,27.206454175559827,27.326500000000117,27.446545824440406,0.8786037322034584,-0.15183441710610074,27.30226753414757,0.05392333139640513,27.14,27.28,27.42,26590984.0,-0.13916246905947152,27.33946357295786
2023-04-11 15:55:00+00:00,27.17,27.17,27.13,27.17,81198,27.1537,3800,0.0,31.567552728534597,-0.034599968693981964,-0.0208594632894418,-0.013740505404540164,14.39136302294277,13.212975458589703,-0.6581352833638032,-193.90691674108956,23.899579169397782,0.10949999999988691,27.289782249129026,25.430379662123062,10.919902008112079,39.04620558258737,27.1801136834848,27.317500000000116,27.45488631651543,1.0058483866775074,-0.03680746285847369,27.29091884901417,0.05292880772523353,27.13,27.275,27.42,26590984.0,0.015728542010921342,27.33279329170421
2023-04-12 09:30:00+00:00,27.37,27.47,27.27,27.32,104509,27.3723,3244,0.14999999999999858,51.95494013223422,-0.02761330168489806,-0.01109823702428632,-0.016515064660611742,27.755656108598576,18.306316318700784,-0.036589828027799864,41.42900030021199,41.586848834827954,0.2834999999998864,27.292660130164357,24.79518488054888,37.9664753039408,27.190964232161196,27.179722507545865,27.31500000000012,27.450277492454372,0.9904996701757504,0.5184805317912461,27.291104763177223,0.07057675003057379,27.13,27.299999999999997,27.47,26695493.0,-0.07947663466505685,27.353333333333335
2023-04-12 09:35:00+00:00,27.32,27.32,27.05,27.1,92703,27.1855,3482,-0.21999999999999886,35.330021954921456,-0.03937459332524895,-0.01828762293170977,-0.021086970393539184,27.723910076852466,23.29030973613099,-0.6598240469208205,-158.6127981691762,36.01419109309525,0.09499999999988518,27.27431154633918,24.08209780023304,29.33408140792459,39.53493680171778,27.141254921446404,27.300000000000118,27.458745078553832,1.1629676084521146,-0.1299407887862263,27.269728947598338,0.08482126788553278,27.05,27.259999999999998,27.47,26602790.0,-0.16379669643208827,27.260886676943255
2023-04-12 09:40:00+00:00,27.1,27.16,26.86,26.91,110450,26.9704,4868,-0.19000000000000128,27.226984945071038,-0.06329726235030719,-0.033768233565414404,-0.02952902878489279,25.327945385805535,26.935837190418578,-1.5367727771679385,-259.05001046244274,30.0509105937591,-0.06200000000011485,27.239615208592593,24.63768336377077,23.060201056970197,44.62486241785076,27.048177859232077,27.27650000000012,27.504822140768162,1.674130777541414,-0.3025940865114217,27.20734924240684,0.10019117732228049,26.86,27.165,27.47,26492340.0,-0.21814871910314185,27.158852301118326
2023-04-12 09:45:00+00:00,26.91,26.92,26.69,26.81,120236,26.7856,5049,-0.10000000000000142,24.09473026731525,-0.08929596586167321,-0.047813549661424336,-0.041482416200248874,11.828699533618279,21.626851665425146,-2.0102339181286566,-285.0814744502446,26.525012819558015,-0.1330000000001199,27.198699474440918,25.940404454028815,19.599256782240726,49.02052064770928,26.94797537669594,27.247500000000116,27.547024623304292,2.1985475607242857,-0.23032392992248749,27.128598364503205,0.10946323608497477,26.69,27.08,27.47,26372104.0,-0.19298942221865664,27.05989088521096
2023-04-12 09:50:00+00:00,26.81,26.83,26.65,26.7,99483,26.725,4498,-0.10999999999999943,21.204907161421414,-0.11742263139494824,-0.06075217215575949,-0.05667045923918875,9.892965890567519,15.683203603330163,-2.412280701754388,-246.90133862171868,21.797848523718123,-0.22100000000011732,27.151204286398926,27.31064082900424,17.398497174000443,46.01139568957221,26.83693767098227,27.21400000000012,27.59106232901797,2.7710908283813347,-0.18158492700524817,27.038113812436713,0.11450157636461941,26.65,27.06,27.47,26272621.0,-0.214840775234085,26.997032828258888
2023-04-12 09:55:00+00:00,26.71,26.77,26.67,26.72,75881,26.7124,3497,0.019999999999999574,23.01286924536894,-0.13652560146922,-0.06388411378402499,-0.072641487685195,10.006253908693571,10.57597311095951,-2.3391812865497075,-194.15878239407726,17.76185982690609,-0.17450000000011912,27.11013721150379,28.583003177195707,16.303232916880958,43.11490200882618,26.75501318899209,27.18150000000012,27.60798681100815,3.13806678077389,-0.04104838425054275,26.981167068202424,0.11346574948143216,26.65,27.06,27.47,26348502.0,-0.1969010442110165,26.962186396623686
2023-04-12 10:00:00+00:00,26.72,26.84,26.63,26.82,104114,26.7378,3775,0.10000000000000142,31.478714684700225,-0.14195926062747688,-0.055454218353825496,-0.08650504227365138,12.417731320171129,10.77231703981046,-1.7942145734163306,-145.2541038221581,24.99546843056479,-0.04300000000012005,27.08250509612248,28.99780855573084,18.42560971310243,37.74170599957111,26.707651920976627,27.15600000000012,27.604348079023612,3.302018552242531,0.12529113458907742,26.96476311508982,0.12036105308990135,26.63,27.049999999999997,27.47,26452616.0,-0.09289402707568142,26.93291852800585
2023-04-12 10:05:00+00:00,26.82,26.89,26.79,26.86,55271,26.8505,2238,0.03999999999999915,34.57772156821383,-0.14140774845087023,-0.043922164941775074,-0.09748558350909516,19.512195121951994,13.978726783605287,-1.4311926605504621,-97.71750655728647,29.4233940072099,0.024999999999884892,27.061314134587004,28.866252333650603,20.322318427346307,35.47451977651608,26.67476046813968,27.13150000000012,27.58823953186056,3.3668579463755193,0.20278464960738307,26.955748831053647,0.11890669215490848,26.63,27.049999999999997,27.47,26507887.0,-0.08121704632701522,26.926667632600665
2023-04-12 10:10:00+00:00,26.86,26.93,26.85,26.89,62019,26.9022,2546,0.030000000000001137,36.88333774816269,-0.13697100531021178,-0.0315883374408933,-0.10538266786931848,26.984126984127812,19.638017808750032,-1.2486228424531731,-72.37912366322516,34.077505817717125,0.08299999999988827,27.044998502721576,28.341541394962753,21.782666264247926,33.72892728156544,26.65074189384397,27.109500000000118,27.568258106156264,3.3844822380061936,0.2607671700460302,26.95195717238277,0.11612764271527205,26.63,27.049999999999997,27.47,26569906.0,-0.07204199877749044,26.92391004358128
2023-04-12 10:15:00+00:00,26.89,26.93,26.73,26.78,64107,26.8312,2801,-0.10999999999999943,32.37763458161717,-0.14070893013949615,-0.02826100981614213,-0.11244792032335402,25.39682539682626,23.964382500968412,-1.6886930983847193,-84.72432979261542,33.051660527098406,0.010499999999886711,27.019760550081426,28.556457926843485,19.234478381470048,36.80217958027823,26.611362599275225,27.084500000000116,27.557637400725007,3.493787226826332,0.1782118687577943,26.938088619156837,0.12211852537846686,26.63,27.049999999999997,27.47,26505799.0,-0.09020416161045039,26.915934169917403
2023-04-12 10:20:00+00:00,26.79,26.91,26.78,26.85,55771,26.854,2360,0.07000000000000028,37.60155072313488,-0.13644993756825485,-0.01920161379592067,-0.11724832377233418,25.000000000000938,25.793650793651395,-1.1777695988222314,-66.43757159221097,37.27542901189032,0.10399999999988907,27.0035928786451,28.75602327787559,17.778628164676388,34.01663686589699,26.590926789557905,27.060500000000115,27.530073210442325,3.4705434891610127,0.27586029684074204,26.92727397480204,0.12268148785143344,26.63,27.049999999999997,27.47,26561570.0,-0.0936358027887406,26.91184424088943
2023-04-12 10:25:00+00:00,26.84,26.91,26.78,26.88,42578,26.8392,1877,0.029999999999997584,39.749740561252345,-0.12916497259001147,-0.009533319054141828,-0.11963165353586964,24.60317460317548,25.000000000000615,-1.0673536989326604,-56.94760820045534,37.76220618786194,0.14549999999988827,26.991822128297947,28.941333960976834,16.438680259917934,31.452855179639,26.581779206583867,27.036500000000114,27.49122079341636,3.3637548751964537,0.32791638048443444,26.924770842705804,0.12320423871918813,26.63,27.049999999999997,27.47,26604148.0,-0.08064619504372553,26.90946424048902
2023-04-12 10:30:00+00:00,26.88,26.93,26.72,26.73,60258,26.83,2419,-0.14999999999999858,33.53344420698003,-0.1339512254123001,-0.011455657501144356,-0.12249556791115573,22.619047619048462,24.074074074074684,-2.1595900439238647,-69.5270905104908,37.644721040885685,-0.0005000000001089688,26.966886687507667,29.469142546628504,14.533172501735713,31.11885143543556,26.557049109874313,27.005000000000116,27.45295089012592,3.3175403823425365,0.19304670884470776,26.916414562103498,0.1294039359535319,26.63,27.049999999999997,27.47,26543890.0,-0.1062262783365733,26.90278298229869
2023-04-12 10:35:00+00:00,26.73,26.77,26.65,26.7,58447,26.7081,2332,-0.030000000000001137,32.44073944392644,-0.1385677912940082,-0.012857778706281964,-0.12571001258772624,16.666666666667428,21.296296296296845,-1.4760147601476148,-89.92727667426377,38.46011780750415,-0.031500000000107775,26.941468907745033,30.33914751087891,13.565504547480376,32.93088401270747,26.536449773316185,26.972000000000115,27.407550226684045,3.2296472392401574,0.18775128178557818,26.91083889480944,0.1287322262425654,26.63,27.049999999999997,27.47,26485443.0,-0.11341584182927843,26.892417517990307
2023-04-12 10:40:00+00:00,26.7,26.79,26.68,26.73,41921,26.7316,1694,0.030000000000001137,34.731160097064766,-0.13821247634327705,-0.01000197100444064,-0.1282105053388364,11.5769496204287,16.95422130204792,-0.6688963210702337,-75.75235469790842,34.640342014825734,-1.1013412404281553e-13,26.921329011769316,30.89347028547408,13.850219493904634,30.899844611995913,26.524426231157292,26.94300000000012,27.361573768842945,3.1071058816228656,0.24556456250355788,26.909236576515532,0.1273942100823821,26.63,27.049999999999997,27.47,26527364.0,-0.1008556629211347,26.886607036852457
2023-04-12 10:45:00+00:00,26.73,26.82,26.72,26.81,32199,26.7762,1262,0.0799999999999983,40.521982715349395,-0.12997725834663143,-0.001413402406236025,-0.1285638559403954,18.929450369155763,15.724355552083686,0.0,-54.241916464967275,40.09001660202504,0.08249999999988589,26.910726248743668,31.024433333052027,14.769845544398631,29.140297350614762,26.523563212619237,26.921000000000117,27.318436787380996,2.9526153365839143,0.36035515140456514,26.90713854181804,0.12543748079078348,26.63,27.049999999999997,27.47,26559563.0,-0.06974814445300044,26.883788850968166
2023-04-12 10:50:00+00:00,26.81,26.82,26.69,26.7,36092,26.7399,1504,-0.10999999999999943,35.81649318389871,-0.13081887093220246,-0.0018040119934456533,-0.1290148589387568,23.929450369155763,18.14528345291313,0.0,-68.29765545361842,43.409491136808995,-0.024000000000111044,26.89065708219665,31.339271582627845,13.679316876989779,28.692609292752874,26.512637459334677,26.894500000000118,27.27636254066556,2.8397073056977415,0.2453272064062907,26.901097321100263,0.12576337502001317,26.63,27.049999999999997,27.47,26523471.0,-0.08717224875361784,26.879422269077445
2023-04-12 10:55:00+00:00,26.7,26.7,26.57,26.61,70061,26.6205,3273,-0.08999999999999986,32.492002569863956,-0.13716692784759488,-0.006521655127070453,-0.13064527272052442,22.802236198463202,21.8870456455913,-0.41167664670658244,-111.91662890802039,45.97485716623322,-0.11250000000011084,26.86392783627316,32.31256806400065,12.671731666694795,33.37834158289098,26.496715957264477,26.86300000000012,27.229284042735763,2.7270523972426104,0.15463960959020281,26.87976109497205,0.12606599109001215,26.57,27.02,27.47,26453410.0,-0.11166929223915904,26.865653269574686
2023-04-12 11:00:00+00:00,26.61,26.68,26.61,26.61,37377,26.6421,1874,0.0,32.49200256986395,-0.1405773208400234,-0.007945638495599178,-0.1326316823444242,15.185185185185743,20.638957250934627,-0.7829977628635354,-108.17673946165324,54.23499653423352,-0.11800000000011224,26.83974423281857,33.21634336813254,12.1526591183656,32.01106351228828,26.481474894860288,26.835000000000115,27.18852510513994,2.634806075198997,0.18177648952098796,26.85460460187913,0.12206127744072559,26.57,27.02,27.47,26453410.0,-0.1264819846369498,26.859092201828968
2023-04-12 11:05:00+00:00,26.61,26.67,26.57,26.61,39699,26.6169,1617,0.0,32.492002569863956,-0.14164726041141407,-0.007212462453591889,-0.13443479795782218,11.111111111111583,16.366177498253236,-0.9307520476545039,-113.41167692594831,56.823939953278646,-0.1210000000001088,26.817863829692993,34.26782584968019,11.432201235661601,32.484679386059824,26.476055896011314,26.807000000000112,27.13794410398891,2.469087208481346,0.20236665704916035,26.840747224098756,0.12048547190924529,26.57,27.02,27.47,26453410.0,-0.19572225579816238,26.85203218073088
2023-04-12 11:10:00+00:00,26.61,26.63,26.52,26.57,51881,26.5579,2279,-0.03999999999999915,30.899901352001514,-0.14406220155240135,-0.007701922875663347,-0.136360278676738,11.472448057814512,12.589581451370341,-1.1900334696913317,-142.7586206896562,46.33068430482924,-0.16300000000010684,26.794257750674614,35.496194901187856,10.682017030712284,33.33576558235032,26.519502000079733,26.769500000000114,27.019497999920496,1.867782363662979,0.10099680784716256,26.804559943365934,0.11973650963001345,26.52,26.92,27.32,26401529.0,-0.16730851240501854,26.841814094179007
2023-04-12 11:15:00+00:00,26.58,26.63,26.55,26.63,33703,26.5916,1675,0.05999999999999872,35.968239481717454,-0.13952619017793566,-0.0025327292009581226,-0.13699346097697754,16.71183378500514,13.098464317976806,-0.5601194921583397,-117.12418300653219,44.61259493836623,-0.1120000000001049,26.77861415537227,36.63682330615925,10.15985241364958,31.70622715156958,26.540242861692576,26.746000000000112,26.95175713830765,1.5386011987402632,0.21811427551365636,26.7867224489564,0.1168981875135838,26.52,26.84,27.16,26435232.0,-0.10162956655263401,26.836266234573014
2023-04-12 11:20:00+00:00,26.63,26.7,26.62,26.68,36673,26.6764,1549,0.05000000000000071,39.92281544654377,-0.13039368907055504,0.005279817525138009,-0.13567350659569305,26.016260162602332,18.06684733514039,-0.6331471135940459,-61.39777922926148,42.4486040566798,-0.07300000000010698,26.7692223310511,36.62362775515297,14.027641962325157,30.120595137254494,26.541370509851507,26.73450000000011,26.927629490148714,1.4447959763496798,0.3589029568757831,26.785029197296346,0.11426260269118484,26.52,26.725,26.93,26471905.0,-0.029907721812206613,26.83207908849922
2023-04-12 11:25:00+00:00,26.69,26.74,26.68,26.73,30583,26.7053,1221,0.05000000000000071,43.66938383858713,-0.1177640236551376,0.014327586352444355,-0.13209161000758196,39.024390243903156,27.250828063836604,-0.5580357142857095,-14.479638009048255,49.61123824535231,-0.0340000000001055,26.765486870950994,36.05105273338591,16.07132852107158,28.95117652113844,26.540502631688437,26.73050000000011,26.920497368311782,1.4215773615283807,0.4986841923007882,26.784479601234754,0.11038670249895725,26.52,26.725,26.93,26502488.0,-0.018438655489321675,26.82975084255927
2023-04-12 11:30:00+00:00,26.73,26.74,26.69,26.72,27770,26.7163,1046,-0.010000000000001563,43.09059353306849,-0.10732466729086099,0.01981355417337677,-0.12713822146423776,46.34146341463485,37.12737127371317,-0.037411148522270565,-13.932584269659316,44.66559456918942,-0.051000000000108514,26.76115478800328,35.51937592745936,15.530216235326275,27.976407242927923,26.54194525865545,26.731500000000107,26.921054741344765,1.4182125308692526,0.4696657548143353,26.784099236386425,0.10607336660617439,26.52,26.725,26.93,26474718.0,0.02922578473436797,26.827716656755964
2023-04-12 11:35:00+00:00,26.72,26.74,26.67,26.69,32519,26.6978,1389,-0.029999999999997584,41.32120542354895,-0.10031577364602029,0.021457958254573972,-0.12177373190059426,47.15447154471627,44.173441734417814,-0.03745318352059712,-27.64227642276518,37.85260524460757,-0.09300000000010655,26.75437814152678,35.190191628830064,14.77994030377345,28.005153151856074,26.53963193554128,26.73000000000011,26.92036806445894,1.4243775866728754,0.3949403616782589,26.779175820229227,0.10349669756287598,26.52,26.725,26.93,26442199.0,0.016205367539998863,26.825081876075167
2023-04-12 11:40:00+00:00,26.7,26.78,26.69,26.77,34891,26.7436,1349,0.0799999999999983,47.510822874811055,-0.08729950912489315,0.02757937822056089,-0.11487888734545404,57.8590785907866,50.451671183378956,0.14964459408903785,14.648729446934636,46.18296567002511,-0.03000000000010772,26.755865937571848,34.276987369413206,16.639839447807173,26.249291664043362,26.540644440903876,26.727500000000113,26.91435555909635,1.3982269879056142,0.6137242054917877,26.77891892700871,0.10253264773695625,26.52,26.725,26.93,26477090.0,-0.045779909731024665,26.82338376791733
2023-04-12 11:45:00+00:00,26.77,26.81,26.74,26.79,31273,26.7828,1151,0.019999999999999574,48.9603131885463,-0.07451127328497975,0.032294091248379425,-0.10680536453335918,71.59891598916055,58.870822041554185,-0.07459903021260761,49.76525821596687,54.81353309014124,-0.024500000000106326,26.759116800660244,32.99307050557134,17.94797209681614,24.93956293630275,26.544734833373397,26.72400000000011,26.903265166626824,1.3416043004543674,0.6840848426993116,26.780546960459795,0.10020888718431653,26.52,26.725,26.93,26508363.0,-0.056923427383469824,26.822557730668482
2023-04-12 11:50:00+00:00,26.79,26.89,26.79,26.86,43437,26.8353,1791,0.07000000000000028,53.772060547873664,-0.05805882328749945,0.03899723299668778,-0.09705605628418723,88.40840840840883,72.6221343294517,0.5992509363295984,117.998385794995,54.96431821392165,0.02899999999988978,26.768724724406887,30.760340560883847,22.371679286609016,23.161614211665622,26.54838796719846,26.72250000000011,26.89661203280176,1.30311185556477,0.8948607048788281,26.795352920309828,0.10019396667115117,26.52,26.725,26.93,26551800.0,-0.03797743222258581,26.823178892140685
2023-04-12 11:55:00+00:00,26.86,26.94,26.85,26.89,50462,26.8931,1868,0.030000000000001137,55.699630137666325,-0.04211392573063932,0.04395370444283833,-0.08606763017347765,89.99570999571044,83.33434479775964,1.0522360015031929,150.57208237986404,56.54269512928902,0.040999999999890235,26.78027475065385,29.004252331392685,24.51638493108191,21.664656944459708,26.540532669604016,26.72800000000011,26.915467330396208,1.4027785872201086,0.9320752838844033,26.81432377541669,0.09946582619464037,26.52,26.73,26.94,26602262.0,-0.007386868275854947,26.825217707306283
2023-04-12 12:00:00+00:00,26.89,26.95,26.89,26.91,39446,26.917,1397,0.019999999999999574,56.98727446071089,-0.027546112251840782,0.046817214337309496,-0.07436332658915028,90.2282681352455,89.54412884645463,1.1273957158962844,160.98981077147215,63.62857853845617,0.04549999999988685,26.792629536305864,27.48398052160417,24.1682964660195,20.703957855922475,26.53413456381013,26.73100000000011,26.927865436190086,1.472937310164053,0.9546252594263295,26.843473675112453,0.09664683860930881,26.52,26.735,26.95,26641708.0,-0.028510371126134016,26.827249054987366
2023-04-12 12:05:00+00:00,26.91,26.95,26.9,26.92,29243,26.9246,1059,0.010000000000001563,57.65009460289497,-0.01502094656615327,0.04747390401839761,-0.06249485058455088,90.60538944259964,90.27645585785156,1.1649755730928302,156.58461966346772,74.84663702517244,0.04349999999988796,26.804760056657685,26.072299555371977,23.243306731546568,19.911558254791522,26.529422005201297,26.733000000000107,26.936577994798917,1.5230463831130727,0.9592834313568649,26.865498116665165,0.0933149215657868,26.52,26.735,26.95,26670951.0,-0.0641555032987116,26.82880567760464
2023-04-12 12:10:00+00:00,26.92,26.94,26.89,26.91,28355,26.9141,1057,-0.010000000000001563,56.7089954718341,-0.005834324486865938,0.04532842087814795,-0.05116274536501389,91.47286821705528,90.76884193163318,1.2796386902521606,131.54533844188853,68.47853392852706,0.02199999999988833,26.81478290840457,24.617232009606155,22.323212617686174,19.91505925101903,26.52432133782298,26.742000000000104,26.95967866217723,1.627990892058366,0.8858899129561785,26.875931429578873,0.09022099859680208,26.52,26.735,26.95,26642596.0,-0.004614174401918087,26.8301129569713
2023-04-12 12:15:00+00:00,26.91,26.93,26.89,26.92,26497,26.9121,1006,0.010000000000001563,57.45690507949991,0.0022273802702592604,0.04271210050821852,-0.04048472023795926,92.24806201550501,91.44210655838634,1.0889973713856582,112.74167249010132,76.0305584101845,0.018999999999888217,26.824803583794612,23.266097859966465,21.587003205705656,19.258269643185713,26.523034785311058,26.753000000000107,26.982965214689155,1.7191732866523217,0.8630983934368223,26.885216995098194,0.08663378441131615,26.52,26.735,26.95,26669093.0,0.025677284344649498,26.83129854740205
2023-04-12 12:20:00+00:00,26.93,26.99,26.9,26.95,33828,26.94,1419,0.029999999999997584,59.70595087418642,0.010911309863217866,0.0411168240809417,-0.030205514217723835,91.54334038055067,91.75475687103669,1.0119940029984953,116.52944901836688,86.50711738281734,0.03599999999988768,26.836727052004647,22.788636810775238,24.922835269279968,17.83318461742162,26.518936742927444,26.764000000000106,27.009063257072768,1.8312902187465319,0.8794938544066275,26.902151276440772,0.08687422838193641,26.52,26.755,26.99,26702921.0,0.03610300500389036,26.83335937883666
2023-04-12 12:25:00+00:00,26.95,27.0,26.94,26.95,32818,26.9713,1084,0.0,59.70595087418643,0.017590612993164,0.038236901768710266,-0.020646288775546265,90.2581506620683,91.34985101937436,0.8230452674897082,110.95031355523378,86.49401491905199,0.028999999999886228,26.84751495181373,22.466172767271676,24.50633560005933,16.933552372513446,26.51340341623574,26.771000000000107,27.028596583764475,1.9244449872202523,0.8474424959059805,26.92076187952243,0.08495464064036942,26.52,26.759999999999998,27.0,26702921.0,-0.02773265497666591,26.835573426833562
2023-04-12 12:30:00+00:00,26.96,26.98,26.94,26.94,20873,26.9585,752,-0.00999999999999801,58.51017786010214,0.021825501622117827,0.03397743231813127,-0.012151930696013447,86.52312599681098,89.44153901314301,0.8233532934131871,92.78117221090817,81.18954167928223,0.013499999999890377,26.85632305164099,22.166741869732654,23.649777947842693,16.34168241281811,26.517511770567786,26.783000000000108,27.04848822943243,1.982513007746111,0.7956816585345378,26.92662320279996,0.08174359488034298,26.52,26.759999999999998,27.0,26682048.0,-0.015093250584069379,26.836835605732276
2023-04-12 12:35:00+00:00,26.94,26.97,26.93,26.95,23456,26.9498,771,0.00999999999999801,59.38614936616193,0.025692431441129315,0.03027548970971421,-0.004583058268584894,84.50292397660881,87.0947335451624,0.9741476208317668,81.80180180180017,75.37941375777723,0.01999999999988944,26.865244665770422,21.694477742610182,22.79186586142412,16.65576888426319,26.537473810893257,26.800000000000107,27.062526189106958,1.959150664976488,0.7856857834073855,26.933598240136796,0.078761909531747,26.52,26.759999999999998,27.0,26705504.0,0.023229954277706858,26.838182404443895
2023-04-12 12:40:00+00:00,26.95,26.97,26.89,26.9,34035,26.93,1143,-0.05000000000000071,53.324010264266796,0.024440682080626885,0.023218992279369424,0.001221689801257462,78.78787878787931,83.2713095870994,0.4856182293612177,59.59342801448031,69.80742694898812,-0.029500000000112436,26.868554697601812,20.51219224735459,21.140138982968093,19.072225839133626,26.563783028162586,26.814500000000105,27.065216971837625,1.870010418523698,0.670510993677968,26.93227669564195,0.0788503445651935,26.52,26.759999999999998,27.0,26671469.0,0.04073457610494173,26.839571319340084
2023-04-12 12:45:00+00:00,26.9,26.96,26.89,26.94,31583,26.928,906,0.0400000000000027,57.097139260978835,0.026372323669058062,0.02012050709424048,0.006251816574817583,78.39687194525958,80.56255823658228,0.5599104143337197,59.99605289125736,76.77916535405204,0.01349999999989393,26.875359012115926,19.41435571604583,19.788781806940186,17.85305744713285,26.593184945878626,26.83100000000011,27.068815054121593,1.772688711725114,0.7291696806212505,26.93266068792304,0.07821817709625113,26.52,26.759999999999998,27.0,26703052.0,0.07312003760240467,26.840973728481483
2023-04-12 12:50:00+00:00,26.94,26.95,26.9,26.93,17075,26.9182,609,-0.010000000000001563,55.88096253589454,0.02678745797715365,0.016428513121868854,0.010358944855284796,74.47301802140576,77.2192562515146,0.2606105733432562,53.86076656609428,71.99318466123486,0.00799999999989609,26.88056291572393,18.394936079830547,18.861330155492738,17.016328447123236,26.64020344838508,26.84900000000011,27.05779655161514,1.5553395032591877,0.6939687206837435,26.932614733386274,0.07620259301794753,26.55,26.775,27.0,26685977.0,0.08984068938190198,26.841686244700508
2023-04-12 12:55:00+00:00,26.93,26.96,26.93,26.94,23207,26.9461,707,0.010000000000001563,56.870297781694525,0.02760515627578286,0.01379696913639845,0.01380818713938441,75.05021859860678,75.97336952175708,0.18594272963927683,61.302681992333824,71.4848230065181,0.021499999999900155,26.88622359041689,17.63375186569334,19.28671302439826,16.516158945767863,26.67822332415015,26.864500000000113,27.050776675850077,1.3867868439759765,0.7026555382078519,26.93274228931014,0.07290240780237993,26.62,26.810000000000002,27.0,26709184.0,0.025359556828190036,26.84282209897611
2023-04-12 13:00:00+00:00,26.94,26.96,26.88,26.92,26832,26.9196,901,-0.019999999999999574,54.250108057749344,0.02633577281999777,0.01002206854449069,0.01631370427550708,63.7240537240549,71.08243011468885,0.03716090672611916,39.14590747330775,63.93773652735618,0.004999999999903082,26.88944039132957,16.80980924863069,17.78540909427215,20.095603572215108,26.70937429890803,26.876500000000114,27.043625701092196,1.243656734262883,0.6301415632533993,26.93262434630068,0.07340937867363863,26.67,26.835,27.0,26682352.0,-0.003898667033116053,26.843806516968876
2023-04-12 13:05:00+00:00,26.92,26.97,26.91,26.96,21152,26.9409,766,0.03999999999999915,58.380218902359246,0.028232002046149063,0.009534638216513586,0.018697363829635476,61.587301587303074,66.78719130332128,0.14858841010401136,60.9180609180633,61.22420182220285,0.048499999999897625,26.896160354060086,15.840726961154166,17.719232327162512,18.90689199329621,26.73146246467287,26.888000000000112,27.044537535327354,1.16436726664119,0.7299767907082886,26.933453152967108,0.07245156591123579,26.67,26.835,27.0,26703504.0,-0.014287300930204102,26.844830486591164
2023-04-12 13:10:00+00:00,26.96,27.02,26.96,26.98,45027,26.9929,1429,0.019999999999999574,60.30957364385955,0.030991361103147597,0.009835197818809698,0.0211561632843379,61.587301587303074,62.299552299553376,0.2601263470828785,106.08875128998966,61.784519670542096,0.0754999999998951,26.90414508224484,15.411175469972562,21.64872882685307,17.77459627075488,26.760017731733022,26.901000000000113,27.041982268267205,1.0481563381814116,0.7801770781919226,26.93450797803572,0.07156216834614744,26.67,26.845,27.02,26748531.0,-0.046741217803363024,26.847773832704625
2023-04-12 13:15:00+00:00,26.98,26.99,26.93,26.95,22088,26.957,841,-0.030000000000001137,56.10799058870878,0.03040691180475008,0.007400598816329745,0.023006312988420336,62.69841269841398,61.95767195767308,0.11144130757800852,73.28200741374093,55.36779994652324,0.047999999999891685,26.908512217269138,14.419140282141543,20.3370929697582,19.72704324252402,26.810192485985123,26.91400000000011,27.0178075140151,0.7714016052239587,0.6733978524651391,26.93457246095753,0.07073629917856539,26.69,26.855,27.02,26726443.0,-0.03685377871987188,26.848871165416522
2023-04-12 13:20:00+00:00,26.95,26.96,26.89,26.91,25309,26.9196,954,-0.03999999999999915,51.00566114948425,0.026411609228457422,0.002724236992029668,0.023687372236427754,47.619047619048814,57.30158730158832,-0.14842300556585641,-5.970149253734434,55.80585507680007,0.011499999999891486,26.908653910862554,13.99065323577413,18.898494598841072,22.373750370410825,26.840775315737062,26.921000000000113,27.001224684263164,0.5960007745852727,0.43144254725861736,26.934148053400836,0.07068370638009645,26.74,26.88,27.02,26701134.0,-0.10011705378745164,26.849683093149654
2023-04-12 13:25:00+00:00,26.91,26.93,26.89,26.9,20852,26.9102,869,-0.010000000000001563,49.786722055611236,0.02218267861480072,-0.0012037548973016267,0.023386433512102348,28.571428571429404,46.2962962962971,-0.18552875695733162,-68.04809414173404,49.63928628639538,0.004499999999886484,26.907829728875644,13.592772407004388,18.110144301692877,21.440429853235106,26.871993120010174,26.92650000000011,26.981006879990048,0.4048567767064909,0.2569114210444187,26.93308997690958,0.06849201306723236,26.79,26.905,27.02,26680282.0,-0.14187843413960816,26.850214012771865
2023-04-12 13:30:00+00:00,26.9,26.95,26.9,26.93,24977,26.9236,789,0.030000000000001137,53.38577342561076,0.021009782223874396,-0.0019013210305823605,0.022911103254456756,23.809523809524762,33.333333333334025,-0.037119524870088405,-22.34299516910179,48.42949474303009,0.044499999999889184,26.90994118326844,12.807126376737497,19.274007809412105,20.300461904614707,26.88483364121173,26.93000000000011,26.97516635878849,0.33543526764484527,0.4999999999987808,26.933032172155276,0.06717115499100153,26.85,26.935000000000002,27.02,26705259.0,-0.16786714677784156,26.851057821970425
2023-04-12 13:35:00+00:00,26.93,26.94,26.87,26.88,25636,26.9079,1096,-0.05000000000000071,47.30064227193921,0.015862814598801123,-0.005638630924524508,0.02150144552332563,18.88888888888918,23.756613756614147,-0.2597402597402598,-132.60340632604746,40.327328189997644,0.0054999999998912585,26.90708964200478,12.633354260487783,17.843616836557995,21.974471437613097,26.882393737504376,26.92950000000011,26.976606262495846,0.34984877176133683,-0.025407847890648858,26.930836552912673,0.06737321534878715,26.87,26.945,27.02,26679623.0,-0.19841638724514218,26.851568701644677
2023-04-12 13:40:00+00:00,26.88,26.91,26.84,26.85,24544,26.8636,941,-0.029999999999997584,44.05587071145773,0.009256354897122065,-0.00979607250096285,0.019052427398084916,15.978835978836683,19.559082892416573,-0.18587360594793934,-209.97807017545182,39.930964844814376,-0.012500000000105871,26.90165253324242,12.97907386346226,16.52305776041717,23.51994293757432,26.868439686819833,26.926500000000107,26.98456031318038,0.4312503532228378,-0.15879768649006268,26.926312921092837,0.0675608428238738,26.84,26.93,27.02,26655079.0,-0.21207425933264265,26.851728897171782
2023-04-12 13:45:00+00:00,26.84,26.85,26.82,26.83,23988,26.8337,796,-0.020000000000003126,41.98794409259543,0.002379426585012112,-0.013338400650458243,0.015717827235470355,5.740740740740997,13.536155202821986,-0.40831477357090584,-253.18761384337003,39.884245415203985,-0.022500000000107434,26.894828482457427,13.617282388658435,15.97731663071593,24.94503883037144,26.8502783159188,26.922000000000104,26.993721684081407,0.5328109656140217,-0.14136809654256074,26.918049177289,0.06487792547931147,26.82,26.92,27.02,26631091.0,-0.21820403584073128,26.851540092250417
2023-04-12 13:50:00+00:00,26.83,26.88,26.82,26.84,24560,26.854,869,0.010000000000001563,43.41803629326583,-0.0022378753869816137,-0.014364562097961575,0.012126686710979962,6.85185185185247,9.523809523809748,-0.33419977720015037,-180.52256532066505,47.81531564888622,0.004499999999897142,26.889606722223387,13.51352150078098,18.236926500827206,23.288318949119834,26.838431279715515,26.9185000000001,26.998568720284688,0.5948973403762182,0.009796086904533468,26.91368152764073,0.06452950223078913,26.82,26.92,27.02,26655651.0,-0.22453285813158902,26.851489413142545
2023-04-12 13:55:00+00:00,26.84,26.86,26.83,26.85,11493,26.8473,453,0.010000000000001563,44.88132241632349,-0.005032196015900325,-0.01372710618150423,0.008694910165603904,10.000000000000533,7.530864197531031,-0.33407572383072903,-151.70494084899607,41.2903405305614,0.03099999999989933,26.88583465344021,13.417172104894773,17.607258913901788,22.484241595648204,26.829559962729295,26.9150000000001,27.000440037270902,0.6348878860917941,0.1196162708000776,26.90676918754456,0.06206310921430427,26.82,26.92,27.02,26667144.0,-0.24944142820872586,26.85146605782301
2023-04-12 14:00:00+00:00,26.85,26.91,26.8,26.88,48635,26.8596,1366,0.029999999999997584,49.131491251329045,-0.004770969203622855,-0.010772703495381408,0.006001734291758552,20.454545454546118,12.435465768799403,-0.14858841010402246,-99.82346332852977,50.94601200415568,0.07599999999989393,26.88527897216019,12.662521654982505,20.948372891474445,19.78658508391965,26.826347196360356,26.911500000000103,26.99665280363985,0.6328358035765171,0.3150383859739371,26.904421995405876,0.06548717284185392,26.8,26.91,27.02,26715779.0,-0.2077069813903866,26.851704370893597
2023-04-12 14:05:00+00:00,26.88,26.91,26.8,26.81,39248,26.8642,1291,-0.07000000000000028,41.15685254071963,-0.01009597988683808,-0.012878171342877305,0.0027821914560392253,18.636363636364063,16.3636363636366,-0.5563798219584637,-123.65591397849877,42.78796164771614,0.021999999999895437,26.87810954624017,11.961774808635399,18.551367456171768,17.52251654561629,26.810590469243458,26.904500000000105,26.998409530756753,0.6980953428359358,-0.0031438195820037746,26.893149531968522,0.06866666049600717,26.8,26.91,27.02,26676531.0,-0.22435171911041304,26.85151771920023
2023-04-12 14:10:00+00:00,26.81,26.9,26.77,26.89,48465,26.824,1528,0.08000000000000185,50.95459511963478,-0.007771176520275702,-0.008442694381051942,0.0006715178607762397,29.636363636363992,22.909090909091088,-0.33358042994811044,-87.65859284890726,52.439125412242774,0.11599999999989663,26.879241970407776,11.529737283467398,16.193142594559237,18.228585227861895,26.80935012160567,26.902000000000108,26.994649878394544,0.6887954679535774,0.4352400661066185,26.893118076478515,0.07304761331772087,26.77,26.895,27.02,26724996.0,-0.10326178633740318,26.85155278219417
2023-04-12 14:15:00+00:00,26.89,26.91,26.87,26.88,21573,26.89,937,-0.010000000000001563,49.83752284144077,-0.006658909762766285,-0.00586434209883402,-0.0007945676639322654,32.181818181818656,26.81818181818193,-0.2597402597402598,-25.241276911664176,52.48286826921138,0.12599999999989464,26.879314163702272,10.90398885636691,16.549112221034246,17.49179316049881,26.808106416343435,26.89850000000011,26.988893583656782,0.6721087321350518,0.39766972802862327,26.89298706160782,0.07068706950931218,26.77,26.895,27.02,26703423.0,-0.12286084670496158,26.851852056413065
2023-04-12 14:20:00+00:00,26.88,26.91,26.83,26.84,25806,26.8609,947,-0.03999999999999915,45.53712892174003,-0.008902473872833383,-0.006486324967120894,-0.002416148905712489,41.27272727272814,34.36363636363662,-0.2601263470828674,-65.5122655122675,43.43776663874385,0.10399999999989618,26.87556995763539,11.110329276738668,15.223767647611757,20.095230429579043,26.801590469250726,26.895500000000112,26.989409530749498,0.6983289453580369,0.20450283609539158,26.890437507259485,0.07135227883007574,26.77,26.895,27.02,26677617.0,-0.11351254837606313,26.85193428886571
2023-04-12 14:25:00+00:00,26.84,26.85,26.71,26.74,36828,26.7736,1468,-0.10000000000000142,36.95251953718755,-0.018536007305247182,-0.012895886719627754,-0.005640120585619428,29.272727272727682,34.24242424242451,-0.5947955390334547,-189.23076923077477,41.86717805643058,0.020999999999897767,26.862658533098685,12.952734751423726,13.227356868338095,28.700366315023913,26.77210246931547,26.88550000000011,26.99889753068475,0.84355902389496,-0.14154836142221305,26.8790384177974,0.07625568748507036,26.71,26.865000000000002,27.02,26640789.0,-0.1744941999984753,26.85072361740979
2023-04-12 14:30:00+00:00,26.74,26.75,26.68,26.71,34837,26.7162,1391,-0.029999999999997584,34.831093288913166,-0.028265573301524682,-0.018100362172724205,-0.01016521112880048,18.30976430976494,29.618406285073277,-0.8169327887114664,-220.88888888888727,40.92220686401414,0.008499999999898478,26.848119625184523,14.966936828635617,12.354941813671536,29.634081576797758,26.73981889528755,26.874500000000108,27.009181104712667,1.0022966359378487,-0.11070185142596005,26.86622988299711,0.0758088526647082,26.68,26.85,27.02,26605952.0,-0.18369737169335432,26.848902798944245
2023-04-12 14:35:00+00:00,26.71,26.75,26.68,26.7,32047,26.7156,1166,-0.010000000000001563,34.127769644003486,-0.036364058645595776,-0.020959078013436237,-0.015404980632159539,10.172839506173325,19.251777029555004,-0.6696428571428603,-193.99917796958727,39.85794527025761,0.012999999999895095,26.834012994214568,16.837267328903806,11.535582678457477,27.668798711057395,26.71151986896737,26.862500000000107,27.013480131032846,1.1240959034545437,-0.03815028139322188,26.854535854923316,0.07539393461722907,26.68,26.85,27.02,26573905.0,-0.19118992113100336,26.8472297618542
2023-04-12 14:40:00+00:00,26.69,26.74,26.67,26.72,29854,26.7138,1187,0.019999999999999574,36.87323716183607,-0.040699178973337524,-0.020235358672942388,-0.020463820300395136,12.345679012346146,13.609427609427826,-0.484171322160154,-165.49262703109216,36.06617263213651,0.046999999999894015,26.82315461381318,18.68062181948344,10.766632555442097,26.776696014380214,26.691891781137045,26.852500000000106,27.013108218863167,1.1962254454003183,0.08750554318431197,26.846449704059246,0.07500865357314104,26.67,26.845,27.02,26603759.0,-0.1684059469024805,26.845707069411844
2023-04-12 14:45:00+00:00,26.72,26.74,26.62,26.62,37770,26.6741,1532,-0.09999999999999787,30.114770358268984,-0.05160904043839665,-0.024916176110401207,-0.02669286432799544,8.641975308642296,10.386831275720278,-0.7827059262019986,-183.1869510665009,35.02397969383165,-0.03600000000010084,26.803806555354782,20.884610731070293,9.586848824692721,28.40830599423651,26.653458795962727,26.835500000000103,27.017541204037478,1.3567193012045584,-0.09189896358809205,26.819158251031695,0.07822232117505935,26.62,26.82,27.02,26565989.0,-0.24971457140720915,26.843136185287204
2023-04-12 14:50:00+00:00,26.62,26.66,26.61,26.65,32107,26.6302,1477,0.029999999999997584,34.02177123556948,-0.05717535309121047,-0.024385991010572025,-0.03278936208063844,10.617283950617548,10.534979423868352,-0.7078986587183311,-164.37342802190145,34.4102708200702,0.006999999999894868,26.78915831198766,23.022110814935225,9.137559429829993,28.014249221145487,26.63257038870599,26.819000000000102,27.005429611294215,1.3902801095798643,0.046745823190372994,26.798771496801066,0.07620644109112659,26.61,26.799999999999997,26.99,26598096.0,-0.19714770025818704,26.840773460628345
2023-04-12 14:55:00+00:00,26.65,26.68,26.63,26.65,18541,26.6544,836,0.0,34.02177123556948,-0.06088485328254478,-0.022476392961525073,-0.03840846032101971,8.888888888889388,9.382716049382767,-0.7448789571694703,-127.89115646258588,39.35642289505097,0.02499999999989555,26.775905139417407,24.45175010790317,10.620355766334143,26.668295195876972,26.613905286851704,26.804000000000105,26.994094713148506,1.4184055599791094,0.09493876118510586,26.78592043444973,0.07433455244176046,26.61,26.785,26.96,26598096.0,-0.19211391591585933,26.839522871863373
2023-04-12 15:00:00+00:00,26.65,26.65,26.56,26.59,43585,26.6013,1744,-0.05999999999999872,30.1164142640791,-0.06788363715572743,-0.023580141467766172,-0.044303495687961256,11.746031746032342,10.417401528512784,-1.0788690476190466,-143.9169139465897,31.931914888091413,-0.016000000000101267,26.75819988804432,26.44111094670773,9.715511009041833,31.022777134114236,26.583002439119213,26.788000000000103,26.992997560880994,1.5305178503874117,0.017067424731099772,26.733729350975082,0.0754535129816347,26.56,26.755,26.95,26554511.0,-0.19239564755419106,26.83582421329078
2023-04-12 15:05:00+00:00,26.6,26.65,26.6,26.62,25632,26.623,1108,0.030000000000001137,34.184469938996145,-0.07020024973835604,-0.020717403240315825,-0.04948284649804021,13.01587301587391,11.21693121693157,-0.7086907870197612,-110.77685365422175,36.661213389988404,0.024999999999899103,26.745037993944862,28.288374582740545,9.155483065764646,29.234541594367982,26.56334388219887,26.774000000000104,26.98465611780134,1.573587195049188,0.13447536770470273,26.711983129062297,0.07434969062580356,26.56,26.755,26.95,26580143.0,-0.18220225931092393,26.833911909518505
2023-04-12 15:10:00+00:00,26.62,26.62,26.52,26.53,44451,26.5529,1717,-0.08999999999999986,28.773130667647134,-0.07839474393000856,-0.023129517945574676,-0.05526522598443388,9.426129426130558,11.396011396011959,-1.338787653402751,-138.4754172304905,25.96178642597713,-0.05750000000010047,26.724558184997733,30.60794986407883,8.297059401576199,33.99434186986875,26.530805018051595,26.754000000000104,26.977194981948614,1.6684980335539257,-0.0018033963948603368,26.673193838293383,0.07618185558110342,26.52,26.73,26.94,26535692.0,-0.24098242640460288,26.829651472949042
2023-04-12 15:15:00+00:00,26.52,26.54,26.48,26.52,53534,26.5091,2236,-0.010000000000001563,28.238251251349016,-0.08471926508950745,-0.02356323128405885,-0.061156033805448595,9.66976176278599,10.703921401596508,-1.3392857142857095,-146.4533333333362,25.179518197301594,-0.055000000000102744,26.705076453093188,33.00616955601559,7.823106080623155,35.86068464159305,26.49873221885934,26.736000000000104,26.973267781140866,1.7748936351044364,0.044818097590840815,26.64704731680657,0.07502600875388166,26.48,26.695,26.91,26482158.0,-0.1757669839698951,26.82390371857557
2023-04-12 15:20:00+00:00,26.52,26.53,26.49,26.51,35915,26.5121,1265,-0.00999999999999801,27.68403051630276,-0.08950663334735154,-0.02268047963352235,-0.06682615371382919,6.2810574438490105,8.458982877588209,-1.2295081967213073,-132.59098876172732,14.89199780884938,-0.0530000000001003,26.68649774327479,35.23308784138544,7.514908999304444,34.44792630408252,26.468488523281923,26.7190000000001,26.969511476718278,1.8751560815762294,0.08285344300767937,26.625224412176657,0.07252415098574745,26.48,26.695,26.91,26446243.0,-0.1465683293063428,26.82012317282961
2023-04-12 15:25:00+00:00,26.51,26.52,26.45,26.48,41891,26.4773,1822,-0.030000000000001137,26.033285870206598,-0.09463056422347194,-0.022243528407714194,-0.07238703581575774,7.600269632626362,7.850362946420144,-0.9723261032161479,-132.85777975925,9.546294386850878,-0.07150000000009982,26.666831291534333,37.53585059001583,6.995520790546556,36.01647217434197,26.43599858763624,26.701500000000102,26.967001412363963,1.9886629018134547,0.08286474254882005,26.600438080978957,0.07234385448676552,26.45,26.68,26.91,26404352.0,-0.13981851389722905,26.81545761557992
2023-04-12 15:30:00+00:00,26.48,26.57,26.47,26.55,43340,26.5329,1979,0.07000000000000028,35.67186480974955,-0.09198258340876819,-0.015676438074408355,-0.07630614533435984,12.832827772161382,8.904718282878607,-0.5990265818045626,-94.15204678362693,18.200950317032564,0.002499999999901803,26.655704501864395,38.3581923419202,11.128698559445917,32.554914568211274,26.42166247915758,26.687000000000104,26.95233752084263,1.9885151635067577,0.24183824518091546,26.59582037276588,0.07431929345199666,26.45,26.68,26.91,26447692.0,-0.08763744381641475,26.811424189105228
2023-04-12 15:35:00+00:00,26.54,26.58,26.54,26.57,32117,26.5635,1328,0.019999999999999574,38.151690500579875,-0.08726427840113615,-0.008766506453421058,-0.0784977719477151,23.840579710145864,14.757892371644225,-0.4868913857677848,-68.05576375355955,25.136408628883366,0.030499999999900496,26.6475421683535,38.87538083122189,11.68015868790626,31.26067859138213,26.414071438488055,26.673000000000105,26.931928561512155,1.9415031043530853,0.3011034406582623,26.595235242338997,0.07186791534828255,26.45,26.68,26.91,26479809.0,-0.0683102632964433,26.80885340516617
2023-04-12 15:40:00+00:00,26.57,26.59,26.51,26.54,38815,26.5526,1757,-0.030000000000001137,35.91516428613645,-0.08496629837064162,-0.0051748211383412235,-0.0797914772323004,31.666666666667485,22.7800247163246,-0.6736526946107824,-72.45458386142874,24.939644793563712,0.001999999999895863,26.637300057081738,39.625981956725546,10.75890417847145,31.752795448446058,26.409309911088293,26.656000000000102,26.90269008891191,1.8509160332518586,0.2648871900127846,26.591678320085194,0.07244877853769081,26.45,26.68,26.91,26440994.0,-0.1136527675364997,26.805610568112694
2023-04-12 15:45:00+00:00,26.54,26.61,26.53,26.55,54698,26.5741,2405,0.010000000000001563,37.235956648742885,-0.08139988896360961,-0.0012867293850473693,-0.08011315957856224,34.8275862068975,30.11161086123664,-0.26296018031555235,-56.52002921512742,34.710999406024165,0.003999999999894754,26.6289857659311,39.81533157014683,11.873848025344065,29.266850241004175,26.402825063824118,26.643000000000104,26.88317493617609,1.8029121058137991,0.3063911216531811,26.589439275459,0.0729881514992842,26.45,26.68,26.91,26495692.0,-0.10474475741026364,26.801460124464533
2023-04-12 15:50:00+00:00,26.55,26.57,26.53,26.53,39787,26.5472,2184,-0.019999999999999574,35.65327564568205,-0.07927350109241971,0.0006717267889140288,-0.07994522788133374,30.689655172414902,32.39463601532632,-0.4502814258911747,-64.35944140862293,32.1656838626617,-0.022000000000105047,26.619558550128136,39.99115621118088,11.39353669712135,28.082971208516334,26.408805643072164,26.625000000000103,26.841194356928042,1.6239951694117452,0.28029028752178137,26.587568268088933,0.07063185496362098,26.45,26.68,26.91,26455905.0,-0.21773280538884077,26.798283203174545
2023-04-12 15:55:00+00:00,26.53,26.53,26.46,26.5,93566,26.4788,4845,-0.030000000000001137,33.36258466977862,-0.07909728836037644,0.0006783516167658404,-0.07977563997714228,27.936031984009233,31.151091121106905,-0.5628517823639712,-93.0888575458374,29.182508586344223,-0.06450000000010547,26.608172021544505,40.821773903235524,10.586477217728891,33.177203259444966,26.417808608146274,26.6060000000001,26.79419139185393,1.4146537762446567,0.2183718156395969,26.58018738388997,0.07058672246621951,26.45,26.68,26.91,26362339.0,-0.16764192703582348,26.78979894480848
2023-04-13 09:30:00+00:00,26.73,26.81,26.61,26.62,96150,26.708,3427,0.120000000000001,47.807626142047816,-0.0684851867798848,0.009032362557805984,-0.07751754933769078,32.18251985118674,30.269402335869984,0.11282437006394641,70.34409094377011,40.933278931342,0.0439999999998939,26.609298495683124,38.667823430024505,30.72140759021652,24.79930856848154,26.44001612997485,26.595000000000102,26.749983870025353,1.1655113369073202,0.5806535544499756,26.58210302943516,0.08768767086148944,26.45,26.65,26.85,26458489.0,-0.23163977360916177,26.680000000000003
2023-04-13 09:35:00+00:00,26.62,26.66,26.5,26.59,67505,26.5732,3216,-0.030000000000001137,45.171364268791926,-0.061783566603942575,0.01258718618699857,-0.07437075279094114,35.950080515298964,32.02287745016467,-0.11269722013523831,-11.042097998622229,35.49788642220486,0.002499999999891145,26.6074605437133,36.31438445921363,26.940135940251448,30.208875269432003,26.447517858396534,26.5875000000001,26.72748214160367,1.052992132419876,0.5089297105018521,26.582354465699872,0.09285283722852591,26.45,26.63,26.81,26390984.0,-0.19081063072379054,26.640126587434953
2023-04-13 09:40:00+00:00,26.59,26.59,26.4,26.46,72930,26.4775,3150,-0.129999999999999,35.92628801947135,-0.06619929362730659,0.006537167330907645,-0.07273646095821423,33.581752484192656,33.904784283559145,-0.26385224274406704,-107.06252811516593,34.10360418844968,-0.13750000000010232,26.593416682407273,34.98166701938527,23.276351040847405,33.25830172077714,26.436363785512725,26.575000000000102,26.71363621448748,1.0433581523038693,0.08524545543411309,26.580413197445747,0.09979192028363129,26.4,26.604999999999997,26.81,26318054.0,-0.20646374126508224,26.59179329486936
2023-04-13 09:45:00+00:00,26.46,26.5,26.38,26.46,64002,26.4429,2627,0.0,35.92628801947136,-0.06890450091196598,0.0030655680369986033,-0.07197006894896459,24.042562131048783,31.191465043513162,-0.2262443438914019,-137.3646883165385,29.13459868003601,-0.1430000000001037,26.58071033170182,33.900276532258474,21.305581231833848,31.85351566176681,26.428226115407288,26.563000000000102,26.697773884592916,1.0147489710711413,0.11787849214523288,26.579422694025535,0.10123535454908628,26.38,26.595,26.81,26318054.0,-0.16333974140629884,26.560892442676053
2023-04-13 09:50:00+00:00,26.46,26.52,26.33,26.49,86590,26.4218,3955,0.029999999999997584,39.25375675819741,-0.06784556643798467,0.0032996020087839306,-0.0711451684467686,22.19071027919686,26.605008298145794,-0.07544322897020672,-129.97032640950874,27.650134894884733,-0.11950000000010519,26.572071252492123,33.27803296274532,18.61773248435628,31.15489259973689,26.434150096001297,26.5515000000001,26.668849903998904,0.8839418036555622,0.23796314311118338,26.577396234547102,0.10757568636700877,26.33,26.57,26.81,26404644.0,-0.10887005189450599,26.535346478053537
2023-04-13 09:55:00+00:00,26.49,26.63,26.46,26.54,78450,26.5474,3609,0.05000000000000071,44.4331982679825,-0.062254144084434415,0.0071128194898673475,-0.06936696357430176,31.895994832042252,26.04308908076233,0.22658610271901747,-9.144350097981615,36.11303296275762,-0.07800000000010243,26.569016847492872,31.479948816600537,23.61299278885273,27.778172146907544,26.434385014393776,26.5475000000001,26.660614985606422,0.8521705290993332,0.46684789393775733,26.57698661075727,0.1120345659122223,26.33,26.57,26.81,26483094.0,-0.07353353834652566,26.53669212338059
2023-04-13 10:00:00+00:00,26.55,26.56,26.45,26.49,36671,26.5039,1462,-0.05000000000000071,40.69636428551896,-0.061152555128412445,0.006571526756711452,-0.0677240818851239,36.80555555555632,30.297420222264844,-0.225988700564983,-60.18518518519343,36.08139668140631,-0.13350000000010454,26.56149143344593,29.89683923347741,21.95482925142292,26.465905697207806,26.434148208516007,26.5395000000001,26.644851791484193,0.7939244634156086,0.26507281317767023,26.575548595718256,0.11188923977563495,26.33,26.57,26.81,26446423.0,-0.1006170313758835,26.534013361258324
2023-04-13 10:05:00+00:00,26.49,26.66,26.49,26.62,65789,26.5847,2493,0.13000000000000256,51.99952274394574,-0.0492222212725153,0.014801488490086875,-0.06402370976260217,45.83333333333426,38.178294573643974,0.18818216033120727,73.58188753536948,42.6550399080049,-0.01350000000010354,26.567063677879652,28.06670327975188,25.812906869696132,23.696415100206526,26.438280393261646,26.538000000000103,26.63771960673856,0.7515231497359014,0.911152844871149,26.576370257751815,0.11604000836308971,26.33,26.57,26.81,26512212.0,-0.061805012844099144,26.540497060016044
2023-04-13 10:10:00+00:00,26.61,26.79,26.6,26.75,70053,26.7047,2907,0.129999999999999,60.17415429023531,-0.02894378624270999,0.02806393881591375,-0.05700772505862374,60.416666666667645,47.68518518518578,0.7912584777694187,220.0328407224886,44.39206222406968,0.10549999999989268,26.584486184748258,27.3809965255214,30.579142873141326,21.045684710896218,26.411330033164887,26.546000000000106,26.680669966835325,1.0146158881580514,1.2574071814003902,26.587551298478207,0.12132286490858314,26.33,26.57,26.81,26582265.0,-0.012131763138534521,26.559470481921416
2023-04-13 10:15:00+00:00,26.76,26.8,26.71,26.74,45343,26.754,1989,-0.010000000000001563,59.33703033543897,-0.013524000549924864,0.034786979606959104,-0.04831098015688397,77.77777777777874,61.342592592593256,0.7156308851224091,226.35392829899777,45.21948295386236,0.09249999999989456,26.599297024296042,26.814926677682035,29.528203720568825,19.9095794114115,26.39571820333959,26.552000000000106,26.70828179666062,1.1771753288679918,1.101477600133678,26.599251900581837,0.1190855174151129,26.33,26.57,26.81,26536922.0,-0.02052435036983297,26.57211041581624
2023-04-13 10:20:00+00:00,26.74,26.78,26.72,26.78,31891,26.7536,1555,0.0400000000000027,61.636075368850385,0.0019020309820270143,0.04017040891112879,-0.038268377929101774,88.88888888888987,75.69444444444512,0.9423294383716474,187.00725323241747,49.108312655706634,0.12849999999989592,26.616506831505944,26.289290390402623,28.42648162368176,19.16673627117671,26.379840854633073,26.564500000000105,26.749159145367138,1.390270062429418,1.0835075202248003,26.60840956279596,0.11486512331403356,26.33,26.57,26.81,26568813.0,0.037954196586752094,26.580486435533487
2023-04-13 10:25:00+00:00,26.78,26.8,26.71,26.75,33580,26.7493,1441,-0.030000000000001137,58.94431581244631,0.011573115162534009,0.03987319447330863,-0.028300079310774617,88.88888888888987,85.18518518518586,0.9433962264151052,147.38575545491688,44.07341680370556,0.08849999999988967,26.629220466600618,25.958672294530704,28.073799138815367,18.077198948912784,26.375860049046942,26.576000000000107,26.776139950953272,1.5061706122303158,0.9346958195283327,26.615583289108095,0.11308904307731686,26.33,26.57,26.81,26535233.0,0.019515835776173236,26.58823617560847
2023-04-13 10:30:00+00:00,26.75,26.77,26.66,26.74,40018,26.7068,1724,-0.010000000000001563,58.03450519512532,0.01822056726791743,0.037216517262953636,-0.018995949995036204,88.88888888888987,88.88888888888958,0.450788880540931,105.39682539682342,44.04836741261551,0.06949999999988776,26.63977089835294,25.055229398580593,26.119489022259856,19.983026691565183,26.377654819053063,26.58750000000011,26.797345180947154,1.5785251035038612,0.8633631215919445,26.6370906086667,0.11286839714322275,26.33,26.57,26.81,26495215.0,0.03549726029589289,26.595088532926386
2023-04-13 10:35:00+00:00,26.74,26.75,26.68,26.68,23072,26.7096,999,-0.05999999999999872,52.77138271172639,0.018434718435749176,0.029944534744628305,-0.011509816308879128,81.94444444444532,86.57407407407472,0.3384731101917948,78.51743477200266,47.84791526613644,0.004999999999885318,26.643602241366946,24.21631813805549,24.930145939820882,19.073105577045993,26.390051211215226,26.597500000000103,26.80494878878498,1.5599119374743944,0.6988442556910963,26.64120985840414,0.10980636877584972,26.33,26.57,26.81,26472143.0,0.020762842920769405,26.598164011638122
2023-04-13 10:40:00+00:00,26.68,26.69,26.63,26.66,26046,26.6612,1172,-0.019999999999999574,51.10756475431902,0.01679697683293213,0.022645434513449005,-0.005848457680516875,76.18203309692751,82.33845547675394,0.7558578987150399,41.516245487362276,39.38228871458906,-0.01850000000010965,26.64516393266533,22.840577781857625,23.9245485894943,21.665144745973837,26.395048082558425,26.603000000000105,26.810951917441784,1.5633719312985654,0.6370509123001507,26.642457298957133,0.10624877100614634,26.33,26.57,26.81,26446097.0,-0.002612928239881554,26.600085738604047
2023-04-13 10:45:00+00:00,26.66,26.73,26.62,26.7,28445,26.6765,1200,0.03999999999999915,54.21662955360347,0.018513310599008292,0.019489414623620135,-0.0009761040246118414,73.95094562647829,77.35914105595008,0.9070294784580435,52.505408407879315,45.62442995903496,0.015499999999889269,26.65038641526863,21.968591043819448,24.842110577739145,20.067028095486567,26.39798404323171,26.609500000000104,26.8210159567685,1.5897777618398978,0.7139318503024129,26.646047770822,0.10651671593427871,26.33,26.57,26.81,26474542.0,-0.005483374871954243,26.602818435877758
2023-04-13 10:50:00+00:00,26.7,26.74,26.69,26.71,25712,26.7131,1022,0.010000000000001563,54.98726363428131,0.02044475944025237,0.017136690771891366,0.003308068668361001,76.59574468085177,75.57624113475222,0.8305020762551907,66.20926243567637,52.81545895058033,0.026999999999887336,26.65606389952876,21.259913467579064,24.673362680378965,19.367690741865005,26.404683334059822,26.6180000000001,26.83131666594038,1.6028001047432476,0.715641847753367,26.653462486310385,0.10247980765325859,26.33,26.57,26.81,26500254.0,-0.0013275758803285636,26.60600315831827
2023-04-13 10:55:00+00:00,26.71,26.75,26.64,26.66,33306,26.6964,1377,-0.05000000000000071,50.41766682958764,0.01773641013421212,0.011542673172680897,0.006193736961531225,76.59574468085177,75.71414499606031,0.45214770158252815,41.48808503342867,55.36650939790373,-0.017000000000113147,26.656438766240306,19.973383156753926,22.791515969419795,21.35734502516089,26.411813911729126,26.623500000000103,26.83518608827108,1.5902198303827502,0.5862125619544115,26.653564196085163,0.10301696424945438,26.33,26.57,26.81,26466948.0,0.004457520458761537,26.608785882602074
2023-04-13 11:00:00+00:00,26.66,26.73,26.66,26.73,23873,26.7007,850,0.07000000000000028,55.93830962056779,0.020996405291768383,0.011842134664189725,0.009154270627578658,77.02127659574545,76.7375886524827,0.9060022650056787,52.65599628856391,65.72216325623799,0.05299999999988714,26.663444598026945,18.778747868130583,21.65939641966856,20.29646483332947,26.421530662672357,26.633500000000105,26.845469337327852,1.591749768732964,0.7276272625476184,26.65432758750027,0.10065860966020766,26.33,26.57,26.81,26490821.0,0.06556147617518192,26.611247062260073
2023-04-13 11:05:00+00:00,26.73,26.78,26.71,26.72,34060,26.7483,1451,-0.010000000000001563,54.99624142703876,0.02251353648026111,0.010687412682145962,0.011826123798115148,75.78520770010189,76.4674096588994,0.37565740045077956,68.7966703390869,62.81602408943567,0.04349999999988796,26.668830826786284,18.24628921645581,24.18655329668059,19.265860032799715,26.438638396084308,26.644500000000107,26.850361603915907,1.5452465155345294,0.6833756236320109,26.654983481117448,0.09846870897019286,26.33,26.57,26.81,26456761.0,0.031200192277026036,26.615590582885776
2023-04-13 11:10:00+00:00,26.71,26.73,26.66,26.68,23775,26.6939,1008,-0.03999999999999915,51.27631393113931,0.020254724317624095,0.006742880415607158,0.013511843902016938,72.81105990783466,75.20584806789371,-0.26168224299065734,34.02231571245499,64.38717437343543,0.0019999999998887574,26.669894557568544,17.096029787147565,22.932522308349522,21.97040646913077,26.441405361623815,26.647500000000104,26.853594638376393,1.5468215658225961,0.5788472719522114,26.656443941774903,0.09643522975803624,26.33,26.564999999999998,26.8,26432986.0,0.11747269716585282,26.61734691405703
2023-04-13 11:15:00+00:00,26.68,26.7,26.65,26.67,21442,26.6732,944,-0.00999999999999801,50.359237974897,0.01745645582191102,0.0031556895359152667,0.014300766285995754,57.81105990783474,68.80244250525679,-0.2617801047120283,19.235636547706164,56.33178097571426,-0.008500000000108088,26.66990459970487,15.900587831507199,22.05297711553087,21.89483425275973,26.446924830521475,26.651500000000105,26.856075169478736,1.5351869086440133,0.5452156536080225,26.657070883998287,0.09311842763246227,26.33,26.564999999999998,26.8,26411544.0,0.10901607955567783,26.618513879451438
2023-04-13 11:20:00+00:00,26.67,26.69,26.63,26.66,28234,26.6536,1121,-0.010000000000001563,49.40761034678181,0.014267425452654692,-2.667266667285076e-05,0.014294098119327543,39.504181600956436,56.708767138874975,-0.44809559372666063,2.786945361204583,45.236325627739014,-0.02350000000011221,26.668961304494882,14.998856314993752,21.011546632451598,22.435006292152643,26.47675422882853,26.66150000000011,26.84624577117169,1.3858617945095395,0.495940367158074,26.657206350110055,0.09075282565871512,26.33,26.564999999999998,26.8,26383310.0,0.14770865306100095,26.619622099835027
2023-04-13 11:25:00+00:00,26.66,26.66,26.63,26.64,18166,26.6492,773,-0.019999999999999574,47.47532817491184,0.01001086404708218,-0.0034265872577962896,0.01343745130487847,22.777777777778354,40.03100642885621,-0.41121495327102187,-24.955436720142714,36.7909776585092,-0.052000000000109736,26.66620308501918,14.161534192516982,20.490507360416476,21.87866841036566,26.50994159951762,26.67050000000011,26.8310584004826,1.204014926472988,0.405018984031806,26.65681642704131,0.08641333811166411,26.33,26.564999999999998,26.8,26365144.0,0.1210869183110009,26.620022748208
2023-04-13 11:30:00+00:00,26.64,26.67,26.57,26.58,33008,26.6269,1394,-0.060000000000002274,42.14963160626659,0.001775542557851395,-0.00932952699762166,0.011105069555473055,12.560386473430148,24.94744861738801,-0.5983545250560995,-87.06786171575045,28.562621806860534,-0.12050000000010996,26.657993267398307,14.157449429409555,18.815588857480403,24.99475150742856,26.530708628238962,26.675000000000114,26.819291371761267,1.0818472109552155,0.17080498701831273,26.653263811615652,0.08738381396083106,26.45,26.625,26.8,26332136.0,0.011279210231278862,26.619624902198424
2023-04-13 11:35:00+00:00,26.58,26.63,26.58,26.61,24986,26.6019,1042,0.030000000000001137,45.44495505719541,-0.0023037041081614973,-0.010727018930907642,0.008423314822746145,11.502185415229073,15.613449888812221,-0.2623688155922066,-98.29650092081548,31.239963585648432,-0.09550000000010783,26.65342248002704,14.153656435095515,18.02234458488615,23.941000618824198,26.544444041663095,26.67850000000011,26.812555958337125,1.0049737304347288,0.24450967771271248,26.65078562689168,0.08471354153505747,26.45,26.625,26.8,26357122.0,0.026583175320590638,26.619339159254093
2023-04-13 11:40:00+00:00,26.61,26.64,26.6,26.61,21470,26.6149,839,0.0,45.44495505719539,-0.005473442047538413,-0.011117405496227646,0.0056439634486892334,14.14768806073163,12.736753316463314,-0.18754688672167896,-108.0645161290429,39.24135403800854,-0.10250000000010928,26.64928700573875,13.9775066728911,18.26690085947117,23.101904737349212,26.576523150790567,26.68450000000011,26.792476849209653,0.8092851596210691,0.15501864267434748,26.647916417954757,0.08151971713969616,26.49,26.645,26.8,26357122.0,0.026077667111904713,26.619289462341005
2023-04-13 11:45:00+00:00,26.61,26.66,26.58,26.59,26945,26.6162,1086,-0.019999999999999574,43.52788665188102,-0.009489921150496627,-0.012107107679348689,0.002617186528852061,15.873015873016174,13.840963116325321,-0.41198501872659055,-123.41597796143519,38.81034327407484,-0.12500000000010658,26.643640624239822,14.08915343557174,16.984739015308648,23.235132882675185,26.57073246255255,26.683000000000114,26.79526753744768,0.8414911175472347,0.08581081355084567,26.645097205550584,0.08141116591543228,26.57,26.685000000000002,26.8,26330177.0,-0.06199383256114308,26.61907761128678
2023-04-13 11:50:00+00:00,26.59,26.65,26.55,26.63,30675,26.6014,1371,0.03999999999999915,48.23150573653777,-0.009337704822041104,-0.009563913080714533,0.00022620825867342804,21.11801242236044,17.046238785369113,-0.29951329090228684,-108.04508356004797,41.98358314788511,-0.08700000000010633,26.642341517169363,14.590013023535437,15.51844557814745,23.819144226532625,26.566890963293822,26.677000000000113,26.787109036706404,0.8254978948629189,0.28657519216390975,26.643595262361472,0.08273893977861554,26.55,26.675,26.8,26360852.0,-0.10483560882440038,26.61884789778035
2023-04-13 11:55:00+00:00,26.64,26.76,26.62,26.74,48472,26.7185,1742,0.10999999999999943,58.47456472781549,-0.00033710564935063303,-0.00045065112641924887,0.00011354547706861582,42.305037957211844,26.43202208419585,0.30007501875468634,47.7741585233388,45.42488729036019,0.020999999999897767,26.651642325057995,13.825443623445588,22.780186670553935,21.075920191688862,26.566890963293822,26.677000000000113,26.787109036706404,0.8254978948629189,0.786080061566308,26.644558090582272,0.08682901550871447,26.55,26.675,26.8,26409324.0,-0.018093919814108732,26.622224505860295
2023-04-13 12:00:00+00:00,26.74,26.81,26.74,26.77,44421,26.7736,1790,0.030000000000001137,60.75521824823462,0.009111649892208362,0.007198483532111797,0.0019131663600965652,67.33556298773702,43.58620445576946,0.14964459408903785,153.0230069555795,48.302021229637845,0.04799999999989879,26.66291448457628,13.745285170755245,25.62090380170895,19.84523744978088,26.56819025914067,26.67650000000011,26.78480974085955,0.8120236227349115,0.9316324610231935,26.651121403392597,0.08562694297237775,26.55,26.68,26.81,26453745.0,-0.08255000526615613,26.627367796099346
2023-04-13 12:05:00+00:00,26.77,26.82,26.75,26.78,35971,26.7878,1447,0.010000000000001563,61.5139904816458,0.017208405374717017,0.012236191211696362,0.004972214163020656,84.13642181758173,64.59234092084323,0.22455089820359042,161.41987304054493,57.95638781434411,0.05299999999990135,26.674065486045205,13.791670104272237,24.950267709357558,18.671112175886748,26.56493364795409,26.67800000000011,26.791066352046133,0.8476373944525225,0.951062575886291,26.660187823338667,0.08451073276006507,26.55,26.685000000000002,26.82,26489716.0,-0.08459397122445156,26.631551258428402
2023-04-13 12:10:00+00:00,26.78,26.81,26.74,26.75,27416,26.7742,1001,-0.030000000000001137,57.897437809217564,0.020962747643064716,0.012792426784035249,0.008170320859029467,81.29154795821545,77.58784425451108,0.2623688155922066,126.39405204460165,50.80954341467395,0.016999999999899984,26.68129734451709,13.667727287040885,23.455778860592478,18.408432499636245,26.56425902676658,26.67850000000011,26.792740973233638,0.8564272596549853,0.8129350091132889,26.66450927500237,0.08347425184863187,26.55,26.685000000000002,26.82,26462300.0,-0.15161596514713518,26.634258173562092
2023-04-13 12:15:00+00:00,26.75,26.81,26.74,26.78,25546,26.7813,980,0.030000000000001137,60.40442562996519,0.026058454575323964,0.014310506973035597,0.011747947602288367,81.48148148148233,82.30315041909284,0.412448443944502,125.45787545787175,49.63305524465211,0.03649999999989717,26.690697597420225,13.5526375281832,22.034419893913828,17.292929546126746,26.560980613923913,26.683500000000112,26.80601938607631,0.9183157087803214,0.8938152283095513,26.674812571768786,0.08251180528801534,26.55,26.685000000000002,26.82,26487846.0,-0.10505587952538481,26.63686788191119
2023-04-13 12:20:00+00:00,26.78,26.86,26.78,26.83,31554,26.8214,1214,0.04999999999999716,64.22760877462221,0.03374245909973794,0.01759560919795966,0.016146849901778282,83.19394663480746,81.98899202483476,0.6376594148536974,158.76897992458947,57.28514269347495,0.07749999999989754,26.703964492904014,14.111417671646239,24.842936500395687,16.09271248071736,26.554508182188997,26.69200000000011,26.829491817811224,1.0302099341459103,1.0018480452032148,26.712779573518958,0.08233239062458556,26.55,26.705,26.86,26519400.0,-0.09064314884073772,26.640995173616297
2023-04-13 12:25:00+00:00,26.83,26.89,26.82,26.87,32860,26.8553,1212,0.0400000000000027,66.9748565987612,0.04256904430718933,0.02113775552432884,0.02143128878286049,89.87513762972405,84.8501885820043,0.8633633633633675,168.62745098038837,64.3332789906432,0.10799999999990462,26.719777398341726,14.990177090105993,25.948760525898916,15.104841700052846,26.542579133850815,26.70050000000011,26.8584208661494,1.1829056845324457,1.0366611902940448,26.751990817231533,0.08145150557997231,26.55,26.72,26.89,26552260.0,-0.08801851260567341,26.645929598578924
2023-04-13 12:30:00+00:00,26.88,26.88,26.8,26.81,32822,26.841,1390,-0.060000000000002274,59.583081132209955,0.04421301796764965,0.018225383347831324,0.025987634619818324,86.97027197976007,86.67978541476354,0.8653122648607958,118.63031483283943,63.52067636683086,0.038499999999899615,26.728370027071087,15.409005299969596,24.125987407601723,15.799928023441478,26.540518182924714,26.705500000000107,26.8704818170755,1.2355643374989609,0.8167015670343151,26.75914797337429,0.08134782660997417,26.55,26.72,26.89,26519438.0,-0.11948466526522356,26.64998093991457
2023-04-13 12:35:00+00:00,26.81,26.83,26.79,26.8,22994,26.8055,997,-0.00999999999999801,58.42570540134746,0.044199458664959224,0.01456945923611272,0.029629999428846504,81.37254901960841,86.07265287636386,0.7140172867343253,84.59306764391378,62.70086504319185,0.022499999999901377,26.735191929254793,15.598196981573762,23.246697771762566,16.135231520094106,26.54399184006474,26.71250000000011,26.881008159935476,1.2616427510369048,0.7596313437683176,26.76482968501474,0.07839441042354738,26.55,26.72,26.89,26496444.0,-0.1051042589316447,26.652360235444377
2023-04-13 12:40:00+00:00,26.81,26.81,26.78,26.78,17905,26.7927,760,-0.019999999999999574,56.07947824472789,0.04208969614957425,0.009967757376582197,0.032121938772992055,72.54901960784372,80.29728020240374,0.6388575723412337,62.582056892775896,65.23552794164938,-0.0020000000001019203,26.73945936456386,15.568875556934454,22.581953932239607,16.627014582965227,26.54406141463744,26.715000000000106,26.885938585362773,1.2797198979050397,0.6901267635448999,26.76615985777458,0.07493766682186524,26.55,26.72,26.89,26478539.0,-0.17787525816851268,26.65396872234275
2023-04-13 12:45:00+00:00,26.78,26.79,26.73,26.76,24552,26.7577,879,-0.019999999999999574,53.754773446890155,0.03836165205747122,0.004991770627583332,0.033369881429887886,67.64705882353026,73.85620915032713,0.639338097028963,34.770114942525126,61.15989586583844,-0.025000000000101608,26.741415615557777,14.589302527037749,21.271829419336523,20.497077537775276,26.544941870385028,26.717000000000105,26.889058129615183,1.2880048629342884,0.6249577689124435,26.766092385091376,0.07387069062030335,26.55,26.72,26.89,26453987.0,-0.13838331715885466,26.65564102910002
2023-04-13 12:50:00+00:00,26.76,26.76,26.71,26.72,20075,26.7371,858,-0.0400000000000027,49.34867661542602,0.03181276677667455,-0.0012456917225706701,0.03305845849924522,59.80392156862812,66.66666666666704,0.3379647014645215,7.2939460247959085,55.91115881932009,-0.0670000000001103,26.739376033123705,13.760247977181695,20.21910102953137,21.462263923742043,26.54778084229013,26.7190000000001,26.89021915771007,1.2816284869191927,0.5029202339658513,26.764888148747005,0.07216564129028173,26.55,26.72,26.89,26433912.0,-0.1425407787123933,26.65658774397108
2023-04-13 12:55:00+00:00,26.71,26.74,26.7,26.73,16734,26.721,663,0.010000000000001563,50.442312436753134,0.02711705589540614,-0.004753122083071264,0.0318701779784774,54.901960784314326,60.78431372549057,-0.03739715781599928,-0.7567158532028919,57.388482237821904,-0.06200000000010775,26.738483077588114,13.163209910067923,19.392273567235055,21.60693392355746,26.552223676660272,26.7220000000001,26.89177632333993,1.2706857521130734,0.5235604112591326,26.763976640769588,0.06986809548383298,26.55,26.72,26.89,26450646.0,-0.12132231075380295,26.65728866294448
2023-04-13 13:00:00+00:00,26.73,26.77,26.69,26.76,27671,26.7253,1047,0.030000000000001137,53.67388386497407,0.025522216248880625,-0.005078369383677422,0.030600585632558047,51.59767610748063,55.43451948680737,-0.037355248412396236,11.237733459950947,60.267460867659125,-0.03450000000011144,26.740532308294007,12.398442477727084,20.858063051990214,19.85788957718172,26.55894048683024,26.7270000000001,26.895059513169958,1.2576010264515844,0.5981795061090907,26.763948621435606,0.07059180294927335,26.55,26.72,26.89,26478317.0,-0.08466267024599541,26.658700415746555
2023-04-13 13:05:00+00:00,26.76,26.79,26.75,26.76,23772,26.7698,776,0.0,53.67388386497407,0.023981846540078067,-0.005294991273983984,0.02927683781406205,46.5976761074809,51.03243766642496,-0.07468259895444529,32.43062520895723,57.72667434537061,-0.03550000000010911,26.742386374170767,12.042292771368535,22.075234885118984,19.02848472664457,26.569280728175166,26.7330000000001,26.896719271825035,1.224847729958732,0.5824582216221091,26.76390296735495,0.06840667416718234,26.55,26.72,26.89,26478317.0,-0.09406173515137727,26.66026068845778
2023-04-13 13:10:00+00:00,26.76,26.82,26.76,26.79,19808,26.7889,829,0.029999999999997584,56.931025361300435,0.024894869172324974,-0.00350557491338966,0.028400444085714634,45.61728395061788,47.93754538852615,0.14953271028037562,51.26791620727521,54.83679722291688,-0.0030000000001138005,26.746921005202122,12.213193194936673,23.840229373746457,17.825782733224443,26.59406439525491,26.743500000000104,26.892935604745297,1.117547102998429,0.6555854111179985,26.764547501202273,0.06780619744095494,26.55,26.72,26.89,26498125.0,-0.04885409964677163,26.661804380210963
2023-04-13 13:15:00+00:00,26.79,26.79,26.77,26.79,11099,26.7823,527,0.0,56.93102536130045,0.02532649808166454,-0.0024591568032400757,0.027785654884904615,45.0000000000002,45.73832001936601,0.03734129947721154,39.01825047198946,48.16762365501404,-0.004000000000115023,26.751023766611443,12.371886445392802,23.31131659950531,17.4303048185349,26.615113683481475,26.7525000000001,26.889886316518727,1.027091423370715,0.6364764736043216,26.76659288661337,0.06439146905231527,26.55,26.72,26.89,26498125.0,-0.038861942645727295,26.662609250937376
2023-04-13 13:20:00+00:00,26.79,26.82,26.77,26.8,15068,26.7936,602,0.010000000000001563,58.07068869276879,0.026173768616541082,-0.0012895090146908261,0.027463277631231908,51.66666666666674,47.42798353909462,-0.1118151323145633,52.42334322453096,54.682172583826706,0.004499999999890036,26.755688169791306,13.013401358869663,25.379242104194994,16.447860954433843,26.639918060437466,26.762000000000096,26.884081939562726,0.9123528851552918,0.6556331761112368,26.76692653527351,0.06336350697714994,26.55,26.72,26.89,26513193.0,-0.01369264246826567,26.663803848421605
2023-04-13 13:25:00+00:00,26.8,26.82,26.75,26.78,19675,26.7766,703,-0.019999999999999574,54.939485100544836,0.024943866401798687,-0.0020155289835465766,0.026959395385345263,50.0000000000004,48.88888888888879,-0.3349460364719059,24.92211838005337,47.62971463909468,-0.017500000000115534,26.758003582192135,13.133531968486974,23.391442979078377,17.39742505108468,26.67827446719496,26.7715000000001,26.864725532805238,0.6964535629691176,0.5455883691095058,26.767152335905838,0.06383754219306782,26.55,26.72,26.89,26493518.0,0.01900215464288725,26.665178652505567
2023-04-13 13:30:00+00:00,26.78,26.79,26.73,26.75,13229,26.7606,667,-0.030000000000001137,50.53754234429147,0.02130284482156597,-0.004525240451023434,0.025828085272589403,43.33333333333385,48.33333333333334,-0.22379709063781172,-50.40650406505826,39.97106639601382,-0.049000000000113175,26.757241336269075,12.788040142882796,21.814293380210497,18.471891101658098,26.709419165934715,26.7775000000001,26.845580834065483,0.5084928321567268,0.29803420171315276,26.766715469760335,0.06356343203642004,26.62,26.755000000000003,26.89,26480289.0,-0.02494081171021174,26.665880748557523
2023-04-13 13:35:00+00:00,26.75,26.84,26.74,26.83,22401,26.8023,912,0.0799999999999983,59.78983006911659,0.024589191505754115,-0.0009911150134682307,0.025580306519222346,49.56140350877224,47.6315789473685,0.11194029850745135,57.3234032949466,37.77298647733414,0.028999999999886228,26.76417073281488,13.322584218693816,24.857039531888244,16.477785496219127,26.712544978824905,26.782000000000103,26.8514550211753,0.5186694136001629,0.8455473714334977,26.7701546126423,0.0661660440338187,26.69,26.79,26.89,26502690.0,-0.06067650756840939,26.667644016755315
2023-04-13 13:40:00+00:00,26.83,26.85,26.82,26.83,22154,26.8349,978,0.0,59.78983006911659,0.026883745842301465,0.0010427514584632966,0.02584099438383817,63.72807017543823,52.207602339181115,0.18670649738610212,120.34145325836825,47.240581899703805,0.024999999999888445,26.77044018683251,13.974738091344003,25.142706402844233,15.922453468654894,26.712750432760174,26.785000000000103,26.857249567240032,0.5394778214667072,0.811420550454354,26.778793026490415,0.0635827551742603,26.69,26.79,26.89,26502690.0,-0.06583485500582673,26.66971974067502
2023-04-13 13:45:00+00:00,26.83,26.83,26.79,26.82,14425,26.8105,584,-0.00999999999999801,58.211274318162594,0.027577385327148818,0.0013891127546485187,0.0261882725725003,80.8114035087715,64.70029239766033,0.22421524663676085,63.492063492055436,48.74898552931458,0.012999999999891543,26.775160169038937,13.87003858501496,23.98215214310569,18.649395317449006,26.713216533255302,26.78700000000011,26.860783466744916,0.5508901089693259,0.7236273345221592,26.78308095297424,0.06189827266181308,26.69,26.79,26.89,26488265.0,-0.041086719140743924,26.67088174050231
2023-04-13 13:50:00+00:00,26.82,26.87,26.81,26.85,18246,26.8363,810,0.030000000000001137,61.49561872889823,0.030199725261692123,0.003209162151353459,0.026990563110338664,85.87962962962952,76.80636777127943,0.48652694610780145,119.19533746944632,55.482063367244194,0.04199999999989501,26.78228777198761,14.425413186959487,26.94403184889595,17.355313233288953,26.715423241351118,26.792000000000108,26.8685767586491,0.5716389866302608,0.8787049819237693,26.790044433413964,0.061762681757398026,26.69,26.79,26.89,26506511.0,0.017370693023975675,26.672628798903457
2023-04-13 13:55:00+00:00,26.84,26.85,26.82,26.83,17606,26.8353,849,-0.020000000000003126,58.21097791769383,0.030314667087768754,0.002659283181944073,0.02765538390582468,82.63888888888891,83.10997400909632,0.37411148522259463,86.02150537632733,56.94163289228757,0.022999999999889553,26.786831793703072,14.941118174479403,25.973559365424144,16.730208051206446,26.71640390557922,26.794500000000113,26.872596094421006,0.5829263051812312,0.72728409316195,26.792497489419,0.05949391877472682,26.69,26.79,26.89,26488905.0,-0.004718490858020095,26.674184537395508
2023-04-13 14:00:00+00:00,26.83,26.85,26.81,26.85,17872,26.8291,846,0.020000000000003126,60.483988688299476,0.031654696528850224,0.0031994500984204345,0.02845524643042979,85.18518518518552,84.56790123456766,0.33632286995515237,89.82456140349248,64.29945304324823,0.04499999999989157,26.7928478133504,15.164639970783083,24.69630878294372,17.136875325220963,26.71513209618116,26.79550000000011,26.87586790381906,0.5998611992233694,0.8390657054006715,26.79550610883554,0.05810149600510366,26.69,26.79,26.89,26506777.0,0.01941706618798728,26.67576571097202
2023-04-13 14:05:00+00:00,26.85,26.85,26.81,26.82,25386,26.8299,1076,-0.030000000000001137,55.59880720441871,0.0299506774695395,0.0011963448312877697,0.02875433263825173,79.62962962962973,82.4845679012344,0.22421524663676085,76.29629629628809,62.20928297044057,0.0179999999998941,26.795433735888455,15.372195924493642,23.454226304362855,16.274988928911316,26.71921653326147,26.793000000000113,26.866783466738756,0.5507667430944104,0.6829678191696195,26.79596432046696,0.05680853200473931,26.69,26.785,26.88,26481391.0,-0.04658325597334652,26.677823140724016
2023-04-13 14:10:00+00:00,26.82,26.83,26.79,26.83,21027,26.8134,771,0.00999999999999801,56.84988877599208,0.029072022337949477,0.0002541517597581984,0.02881787057819128,77.51322751322753,80.77601410934727,0.1493094438223208,56.81818181817161,53.22574047278582,0.030499999999889837,26.798725761041936,15.026733848343158,22.249144868998307,18.00778472536327,26.718793617529297,26.794000000000114,26.86920638247093,0.5613673394850864,0.7393413884376991,26.796601032051118,0.0556079225758293,26.69,26.78,26.87,26502418.0,0.06854098609976532,26.679373615203392
2023-04-13 14:15:00+00:00,26.83,26.85,26.82,26.83,14980,26.8336,617,0.0,56.84988877599208,0.02805231222245297,-0.0006124466845906472,0.028664758907043616,71.69312169312103,76.27865961199245,0.1493094438223208,87.68115942029092,51.60981632667665,0.03249999999988873,26.801704259990323,15.116875230085093,24.01899525538212,17.290250665285022,26.718695052472256,26.79550000000011,26.872304947527965,0.5732675078117906,0.7245949063852668,26.797876483822893,0.05377878524898443,26.69,26.78,26.87,26502418.0,0.0869231332498123,26.680588791215122
2023-04-13 14:20:00+00:00,26.83,26.85,26.81,26.82,17008,26.828,679,-0.00999999999999801,55.05091473637287,0.02613598877330503,-0.00202301610699087,0.0281590048802959,69.04761904761841,72.75132275132201,0.07462686567163423,66.28492104806256,44.272000839113915,0.02799999999989211,26.803446711419816,14.922590827549163,22.7191327972071,17.707487673560504,26.720331353752396,26.797500000000117,26.874668646247837,0.5759391454256572,0.6457845970736348,26.79943284068606,0.0527945863026286,26.69,26.78,26.87,26485410.0,0.11168610923267873,26.681886219696114
2023-04-13 14:25:00+00:00,26.82,26.83,26.79,26.79,14175,26.8061,624,-0.030000000000001137,49.94479014386123,0.02194358733851942,-0.004972334033421184,0.026915921371940606,59.52380952380912,66.75485008818254,0.03734129947721154,13.934726806000233,43.73308476486254,0.003999999999891202,26.802166072236975,14.202390094108603,21.467958007628393,19.485882019667216,26.723660767432733,26.799000000000113,26.874339232567493,0.562254058490091,0.44027016407377906,26.79899658952703,0.05188068728101221,26.69,26.78,26.87,26471235.0,0.07673538746426856,26.682778606311405
2023-04-13 14:30:00+00:00,26.79,26.81,26.76,26.76,21096,26.7864,802,-0.029999999999997584,45.4089949074795,0.016015710575214115,-0.008720168637381193,0.024735879212595308,42.85714285714331,57.14285714285663,0.037383177570093906,-54.48717948717922,36.911966181708294,-0.01850000000010965,26.798150255833455,13.575897122587884,19.98628297294114,22.28208448766629,26.732326861405415,26.801000000000112,26.86967313859481,0.5124669870131469,0.20148444618143216,26.795798765495963,0.05174635247522542,26.69,26.78,26.87,26450139.0,0.05228824091389063,26.683794222869675
2023-04-13 14:35:00+00:00,26.76,26.81,26.76,26.81,23072,26.7901,863,0.04999999999999716,53.06032228186241,0.015177451452110802,-0.007646742208387604,0.022824193660498406,40.47619047619056,47.61904761904734,-0.0745434215430496,-26.5177948360068,45.21039076738992,0.04199999999989146,26.799278802896936,12.994153649032931,18.603536912126636,20.740503964976302,26.74450206644169,26.80500000000011,26.86549793355853,0.4513929010141351,0.5413237255042822,26.79591558301801,0.051621613012709115,26.69,26.78,26.87,26473211.0,0.09013640461583199,26.685074977571173
2023-04-13 14:40:00+00:00,26.81,26.84,26.78,26.8,25639,26.8073,1139,-0.00999999999999801,51.505488793107766,0.013550012521449162,-0.007419344911239394,0.020969357432688556,41.5750915750923,41.63614163614174,-0.1118151323145633,1.6000000000076624,52.4843638552705,0.04299999999989268,26.79934748833532,12.446408061059968,21.180252576635773,19.038325560141743,26.75004387684395,26.80700000000011,26.863956123156267,0.424934704787245,0.438549188285552,26.796092096407197,0.05222006922608695,26.73,26.8,26.87,26447572.0,0.013055395664768803,26.686634565966855
2023-04-13 14:45:00+00:00,26.81,26.81,26.78,26.78,16022,26.7926,695,-0.019999999999999574,48.447737344225644,0.010525095837639498,-0.008355409276039248,0.018880505113678746,40.49284049284088,40.84804084804093,-0.1491424310216205,-58.55855855854834,45.3987198673309,0.03499999999989356,26.797504870398626,11.937787157942218,20.28387420768696,18.232596584466467,26.75374136044665,26.808000000000106,26.862258639553563,0.40479438640298504,0.2419765752464241,26.795396655542948,0.050632921424223425,26.73,26.8,26.87,26431550.0,0.002150121213699977,26.687456486710936
2023-04-13 14:50:00+00:00,26.78,26.79,26.75,26.77,21099,26.767,764,-0.010000000000001563,46.94697819770019,0.0072374819590095285,-0.009314418523735372,0.0165519004827449,27.000777000777706,36.35623635623664,-0.2979515828677948,-117.20430107525345,37.30228518291135,0.037999999999893674,26.794885358932092,11.50071903980132,19.121854074902863,21.484680726742077,26.750750555867906,26.80700000000011,26.86324944413231,0.4196623578334175,0.17110786096704755,26.793028297756532,0.049873427036778835,26.73,26.8,26.87,26410451.0,0.00214264487788005,26.688311865997328
2023-04-13 14:55:00+00:00,26.78,26.8,26.74,26.75,27619,26.7595,1070,-0.019999999999999574,44.01061598861069,0.002983796077359102,-0.01085448352430864,0.013838279601667742,14.180264180264958,27.224627224627525,-0.2981736861721873,-129.23076923076525,35.55623423477464,0.03449999999988762,26.79061056284332,11.0948700729562,17.502169070973526,19.664856401600602,26.743844460879835,26.80500000000011,26.866155539120385,0.45629948979872925,0.050326914035202557,26.789499862930548,0.050596753677009075,26.73,26.8,26.87,26382832.0,-0.07404905020139088,26.689315917010795
2023-04-13 15:00:00+00:00,26.75,26.76,26.71,26.74,22103,26.7317,917,-0.010000000000001563,42.57668415578606,-0.0011805879732484925,-0.012015094059932988,0.010834506086684495,15.262515262515535,18.81451881451908,-0.4096834264432192,-176.05004468274845,28.665252285446684,0.04299999999988913,26.785790509239195,11.453309310911443,16.265717199630675,22.514358287959794,26.734590802068443,26.802000000000106,26.86940919793177,0.5030161773872345,0.040122105717972,26.78344495076518,0.05055412841436562,26.71,26.79,26.87,26360729.0,-0.06916614987323655,26.689817697233767
2023-04-13 15:05:00+00:00,26.74,26.76,26.7,26.73,22359,26.7334,813,-0.00999999999999801,41.13340479307853,-0.005227548833712348,-0.012849643936317474,0.007622095102605126,16.373626373626966,15.272135272135499,-0.3355704697986517,-165.47901821058923,28.202356442247297,0.05649999999988964,26.78047712740689,12.012372239603499,14.904955851585207,22.02515067197327,26.725614954385907,26.79950000000011,26.87338504561431,0.5513912245691208,0.02967478450910101,26.77630165522991,0.05122883352762538,26.7,26.785,26.87,26338370.0,-0.0616284881020124,26.690243876060187
2023-04-13 15:10:00+00:00,26.73,26.73,26.7,26.71,20940,26.712,902,-0.019999999999999574,38.33453049830482,-0.009934113053919447,-0.014044966525219658,0.004110853471300212,16.03174603174659,15.889295889296042,-0.4472605292582865,-182.97101449274274,21.793419444060486,0.047999999999891685,26.773765020034805,12.531502101960408,14.262477628941424,21.075756403510148,26.71653704572521,26.79750000000011,26.878462954275008,0.6042575186110518,-0.04037059778608395,26.7667313080072,0.04971248827565222,26.7,26.785,26.87,26317430.0,-0.06679869078143032,26.690470968408594
2023-04-13 15:15:00+00:00,26.71,26.73,26.69,26.72,20927,26.7072,938,0.00999999999999801,40.51403578735674,-0.012710662080532842,-0.013457212441466443,0.000746550360933601,15.138888888889545,15.848087098087378,-0.4099888184867617,-151.4575411913713,23.868145705916444,0.06049999999988742,26.76864454193625,13.25542374505513,13.43116420024097,21.3044877981614,26.705837363289724,26.792000000000108,26.878162636710492,0.6431967506000558,0.08218548811289866,26.76289921649455,0.04901873911310557,26.69,26.78,26.87,26338357.0,-0.08551241883486135,26.690693500317288
2023-04-13 15:20:00+00:00,26.72,26.77,26.7,26.71,33030,26.7314,1492,-0.00999999999999801,39.0285022745792,-0.01553889095231753,-0.013028353050600905,-0.002510537901716625,12.638888888889293,14.603174603174821,-0.41014168530947304,-109.51526032313873,34.66322071216583,0.055999999999890804,26.763059347466132,12.586620917267858,17.75756385848719,19.195859133284923,26.69469830250597,26.786000000000108,26.877301697494246,0.6817120696941548,0.08379744251202878,26.75981096809103,0.05051740060502662,26.69,26.78,26.87,26305327.0,-0.122360019252914,26.691237790024843
2023-04-13 15:25:00+00:00,26.71,26.71,26.66,26.67,28523,26.6862,1309,-0.03999999999999915,33.70480406877517,-0.020768541595998613,-0.01460640295542559,-0.006162138640573023,12.171052631579299,13.316276803119058,-0.4479283314669513,-160.70007955448395,27.941504106377263,0.016999999999889326,26.75419655246936,12.936974418539554,16.501238306890354,23.497676455892133,26.675684631672564,26.77850000000011,26.88131536832766,0.767894903206283,-0.0276448539018594,26.728399454797547,0.050480443418953344,26.66,26.765,26.87,26276804.0,-0.17507693004871766,26.691092852341203
2023-04-13 15:30:00+00:00,26.67,26.67,26.61,26.64,38835,26.6361,1690,-0.030000000000001137,30.359940521590783,-0.02702233008781718,-0.016688153157795326,-0.010334176930021855,10.268878718536486,11.692940079668036,-0.4484304932735439,-187.91143028126953,26.02012932497001,-0.01550000000011309,26.74332069032942,14.20528275891158,15.118927447183264,28.510117144349678,26.654228298929098,26.768000000000107,26.881771701071116,0.8500575393829097,-0.06253004391758721,26.696600993537057,0.05116041174617113,26.61,26.73,26.85,26237969.0,-0.18059048856902551,26.690211136662406
2023-04-13 15:35:00+00:00,26.64,26.64,26.6,26.61,29198,26.6139,1290,-0.030000000000001137,27.428547242566705,-0.0340072375376721,-0.018938448486120193,-0.015068789051551904,7.491100940758533,9.97701076362445,-0.745990302126065,-182.5902335456508,24.846569725931346,-0.04950000000011556,26.730623481726617,15.547919952092657,14.261219801475814,28.310985670072895,26.62783344099878,26.757000000000108,26.886166559001435,0.9654786336384957,-0.06903273237540823,26.665082591937523,0.05036323947858741,26.6,26.725,26.85,26208771.0,-0.19499010756154248,26.689269139439713
2023-04-13 15:40:00+00:00,26.61,26.62,26.6,26.61,28669,26.6087,1636,0.0,27.428547242566705,-0.0390921965079265,-0.01921872596509968,-0.019873470542826822,7.125603864734611,8.295194508009555,-0.708955223880603,-161.80474523532237,24.30024855920368,-0.04550000000011423,26.719135531085985,16.794654488617944,13.838491110003657,27.471796169231013,26.608252056819392,26.745000000000108,26.881747943180823,1.0226056697006165,0.006391113240721252,26.645268649986587,0.04819443665868828,26.6,26.725,26.85,26208771.0,-0.22841486447348064,26.688284594942818
2023-04-13 15:45:00+00:00,26.61,26.62,26.54,26.56,50058,26.5779,2517,-0.05000000000000071,23.114576222347306,-0.04661924759279401,-0.021396621639973752,-0.02522262595282026,5.000000000000102,6.5389016018307595,-0.8215085884988871,-174.72252058718456,16.15788696058824,-0.09400000000011843,26.70397976622065,18.85294840420821,12.271561284712261,32.853406023438794,26.57790911784088,26.732000000000106,26.886090882159333,1.1528571162593662,-0.058112191941290706,26.61361098905453,0.050466262611639244,26.54,26.695,26.85,26158713.0,-0.2419137201134504,26.685844604164014
2023-04-13 15:50:00+00:00,26.55,26.55,26.5,26.5,46474,26.5212,2598,-0.05999999999999872,19.21004627590934,-0.05677156114825621,-0.025239148156348763,-0.03153241299190745,3.61111111111148,5.245571658615076,-1.0085917071348538,-193.31441185745447,8.602317891151642,-0.14400000000011204,26.684553121818684,21.226649413056574,11.24330635749901,35.68667646514365,26.53802042381363,26.715500000000112,26.892979576186594,1.3286637059870174,-0.10711211011029778,26.569889971032694,0.05114724385366492,26.5,26.675,26.85,26112239.0,-0.35947210464061025,26.682575117939013
2023-04-13 15:55:00+00:00,26.5,26.5,26.41,26.46,109332,26.4553,5849,-0.03999999999999915,17.132302539292482,-0.06726956679828433,-0.028589723045101503,-0.03867984375318283,6.495726495727187,5.035612535612601,-1.0841121495327122,-199.14824579192285,6.937125484795822,-0.17200000000011073,26.663167110216904,24.196951431658963,9.902892291560857,43.3540370041416,26.495594935605048,26.69700000000011,26.89840506439517,1.5088216982811573,-0.08836653564784988,26.526945099632073,0.053922440721260276,26.41,26.630000000000003,26.85,26002907.0,-0.27660928683407904,26.67275094075853
2023-04-14 09:30:00+00:00,26.51,26.52,26.3,26.35,100029,26.4036,3063,-0.10999999999999943,12.975893937117597,-0.08350282402496134,-0.03585838421742281,-0.04764443980753853,7.606837606838398,5.904558404558699,-1.4584891548242274,-201.7604818160753,5.9645747400583495,-0.26800000000011437,26.633341671148628,27.559649590219607,7.537359318079581,44.94157770885441,26.4297562822066,26.67350000000011,26.91724371779362,1.827609558501953,-0.16360684683197746,26.455602134645414,0.06578512352688445,26.3,26.57,26.84,25902878.0,-0.30963692721260083,26.39
2023-04-14 09:35:00+00:00,26.35,26.59,26.27,26.56,99473,26.4559,4124,0.2099999999999973,41.936916353935516,-0.07851745206267324,-0.02469840980410777,-0.05381904225856547,26.940170940171672,13.680911680912097,-0.635989524878422,-122.82398452611133,21.061657331405847,-0.04650000000011545,26.626356750086853,29.031484010451045,11.441392017843121,32.70432104670529,26.419628384573585,26.66200000000011,26.904371615426633,1.8181052841236465,0.28957932053922364,26.46115491500297,0.08394332898924987,26.27,26.555,26.84,26002351.0,-0.15487760612229742,26.431550544188365
2023-04-14 09:40:00+00:00,26.56,26.73,26.51,26.71,84375,26.6156,3388,0.15000000000000213,53.77123498675975,-0.06175093611429716,-0.006345515084585349,-0.05540542102971181,52.00000000000076,28.849002849003284,0.0,-5.046257359123082,31.411714560455966,0.11199999999988464,26.634322773888105,28.015134800382196,20.19851498369769,27.217283655173155,26.420211471307702,26.65950000000011,26.89878852869252,1.7951464107909612,0.6055211469514364,26.462190690590887,0.0936616626328748,26.27,26.555,26.84,26086726.0,-0.03700379163957556,26.496478921035052
2023-04-14 09:45:00+00:00,26.71,26.76,26.68,26.7,72728,26.7211,3023,-0.010000000000001563,52.995742548616235,-0.048708783321529836,0.00535731016654558,-0.054066093488075416,77.33333333333402,52.09116809116849,-0.07485029940119681,41.77576074940592,39.129849370383376,0.10849999999988214,26.640577747803523,26.666324874800186,21.26518967501148,25.539278119005278,26.423921752518694,26.65400000000011,26.884078247481526,1.726406899387819,0.5999659909257716,26.464146879275553,0.09268582958766959,26.27,26.555,26.84,26013998.0,-0.10118530034702485,26.54070541168333
2023-04-14 09:50:00+00:00,26.71,26.81,26.7,26.78,64305,26.7682,2565,0.08000000000000185,58.19062688347412,-0.03155372021242542,0.01800989862052,-0.04956361883294542,89.48148148148238,72.93827160493872,0.2620741295394913,79.82893799001982,45.20140570331609,0.19199999999988648,26.65385605753652,24.779028956665496,23.28876347862017,23.402775822882685,26.425307224612542,26.653000000000112,26.880692775387683,1.7085714582791387,0.7788845622873057,26.474203511527286,0.09392255604569315,26.27,26.54,26.81,26078303.0,-0.056651170788900564,26.57471764351841
2023-04-14 09:55:00+00:00,26.78,26.88,26.77,26.83,64116,26.8348,2677,0.04999999999999716,61.08540885153747,-0.013764953158709403,0.02863893253938881,-0.04240388569809821,90.7492410443238,85.85468528637973,0.5999250093738251,121.51987392750813,49.37583061355343,0.2469999999998862,26.67063167110447,23.77469141448944,26.623292852627685,21.468652278740812,26.421280018010922,26.655500000000114,26.889719981989305,1.7573857702102058,0.8725130505900583,26.494496848195727,0.09507094489957216,26.27,26.575,26.88,26142419.0,-0.03168113579506865,26.608022999454324
2023-04-14 10:00:00+00:00,26.83,26.87,26.75,26.85,67336,26.8197,2639,0.020000000000003126,62.21243951674881,0.001924422204272247,0.03546264632189637,-0.033538224117624124,93.77656344869553,91.33576199150025,0.7882882882882969,114.43210930828755,43.67976494394436,0.2664999999998905,26.68771436909452,22.58464696540051,24.26711419789639,21.04367344302251,26.415084370461056,26.659500000000115,26.903915629539174,1.833610004231573,0.8897050290097003,26.516679054475453,0.09685159169245994,26.27,26.575,26.88,26209755.0,0.013305473997961174,26.63427052669566
2023-04-14 10:05:00+00:00,26.85,26.85,26.64,26.67,73936,26.7266,2995,-0.17999999999999972,48.57670574638247,-0.0001642372373140688,0.026699189504248044,-0.026863426741562113,84.1530054644818,89.55960331916673,0.22547914317927464,46.24143139305385,41.53337433994587,0.08249999999988944,26.686027286323615,21.700072652057674,20.79819060606192,25.523259492075848,26.414545647553176,26.655500000000114,26.89645435244705,1.807914707635848,0.5300886866176887,26.519569501826737,0.10493362085728429,26.27,26.575,26.88,26135819.0,-0.019213830967114934,26.644391099231783
2023-04-14 10:10:00+00:00,26.67,26.72,26.65,26.71,42824,26.6836,1755,0.03999999999999915,51.13959877805284,0.0013921035105859403,0.022604424201718442,-0.0212123206911325,77.59562841530159,85.17506577615931,0.37579857196543553,29.769317440549898,41.351767915669804,0.11399999999988353,26.688310401911842,20.878682218239327,19.783034264512015,24.277473297441556,26.414801337875076,26.654000000000117,26.893198662125158,1.794842516132963,0.6170575109040738,26.527697485338276,0.10243836222462115,26.27,26.575,26.88,26178643.0,0.0049929116684672235,26.647523416257922
2023-04-14 10:15:00+00:00,26.72,26.72,26.5,26.53,63060,26.6029,2682,-0.17999999999999972,41.190848666188515,-0.011763379989044864,0.007559152561670109,-0.019322532550714974,60.109289617487356,73.95264116575659,-0.11295180722891152,-43.2592592592601,39.90634571284707,-0.0830000000001192,26.67323322077738,21.421876565187837,16.978193664224577,30.502235758760502,26.401644888720046,26.644000000000112,26.886355111280178,1.8192096628138785,0.2648079312254068,26.527723083265816,0.11083562206571955,26.27,26.575,26.88,26115583.0,-0.035480054255399664,26.64199497301673
2023-04-14 10:20:00+00:00,26.53,26.58,26.45,26.47,50664,26.5008,1958,-0.060000000000002274,38.50204881659953,-0.026722651904833583,-0.005920095483294887,-0.020802556421538696,49.18032786885331,62.295081967213754,-0.11320754716981352,-90.67753438614157,39.02686602523292,-0.15150000000011943,26.653877675941438,22.274189423102488,15.573128388441049,31.1609241957224,26.38031766060427,26.63200000000011,26.883682339395953,1.890074642504061,0.178165737832479,26.52661983675518,0.11220450620388236,26.27,26.575,26.88,26064919.0,-0.058633280572895345,26.63280538360461
2023-04-14 10:25:00+00:00,26.47,26.51,26.39,26.44,50786,26.4472,2131,-0.029999999999997584,37.194694169253125,-0.04053150993680532,-0.0157831628122133,-0.02474834712459202,34.426229508197586,47.90528233151242,-0.07558578987150177,-111.75523349436166,39.00771770054593,-0.17900000000011929,26.633508373470825,23.45072237647443,14.389354119882654,32.592955873896706,26.356496654012226,26.618000000000116,26.879503345988006,1.9648609661724323,0.1596601865118058,26.524543123915596,0.11276132718931942,26.27,26.575,26.88,26014133.0,-0.07297441008036948,26.621465558743747
2023-04-14 10:30:00+00:00,26.44,26.52,26.42,26.48,46267,26.4732,1743,0.03999999999999915,40.11450450757975,-0.04769763506228841,-0.018359430350157115,-0.029338204712131298,31.693989071039073,38.43351548269633,0.49335863377608646,-84.84848484848403,43.67426733102223,-0.13600000000012002,26.618888528378367,24.40137916437678,14.109044916313747,30.51153221714944,26.341979679489455,26.606500000000114,26.871020320510773,1.9883887058475023,0.2608879352710894,26.521409580582883,0.1118498038186536,26.27,26.575,26.88,26060400.0,-0.04505322555245409,26.613676444682856
2023-04-14 10:35:00+00:00,26.47,26.5,26.44,26.5,27935,26.4736,1200,0.019999999999999574,41.57700759816732,-0.05117311617128806,-0.01746792916732541,-0.03370518700396265,33.333333333334224,33.15118397085663,-0.22590361445782303,-72.41910631740926,50.62857435212097,-0.10850000000012372,26.60756581138995,25.284131896000396,13.549919312173204,29.302394462938892,26.33127167386524,26.598000000000116,26.864728326134994,2.0056269353701532,0.316292477405343,26.520211495601718,0.1081462464030354,26.27,26.575,26.88,26088335.0,-0.007857002235057182,26.609563080915674
2023-04-14 10:40:00+00:00,26.5,26.53,26.41,26.51,40521,26.4671,1502,0.010000000000001563,42.3353054555003,-0.05251518124333998,-0.015047995391501867,-0.037467185851838114,37.1584699453561,34.06193078324281,-0.7487832272557116,-63.88304796235042,58.89001749895557,-0.08400000000012398,26.598273829352813,26.103830861079466,12.484325868764907,26.997994067888627,26.32285339205111,26.591500000000117,26.860146607949126,2.02054497075387,0.34831373710181945,26.519148905008404,0.10899294308853294,26.27,26.575,26.88,26128856.0,0.014441124222776588,26.60416957784796
2023-04-14 10:45:00+00:00,26.51,26.56,26.46,26.54,42097,26.5184,1656,0.029999999999997584,44.65607453269831,-0.05057503073006586,-0.0104862759025822,-0.04008875482748366,35.88714174194347,35.45964834021094,-0.5992509363295873,-38.545382481171075,55.93072272447762,-0.039500000000121105,26.592723940843022,26.36779137096278,13.639021547558972,25.218190056194345,26.31858582078311,26.588000000000115,26.85741417921712,2.0265847691966594,0.4109178289360692,26.52171462614821,0.10835059001078043,26.27,26.575,26.88,26170953.0,0.046825948476669085,26.600592133692494
2023-04-14 10:50:00+00:00,26.53,26.57,26.5,26.51,33435,26.5346,1250,-0.029999999999997584,42.80100340081449,-0.05087177855322622,-0.008626418980594047,-0.042245359572632174,31.482101037137017,34.8425709081452,-1.0082150858849892,-31.914893617018638,52.88645204658283,-0.06300000000011963,26.584845470286545,26.44654298168081,13.66963820363214,24.024274296543055,26.31169942874337,26.583000000000112,26.854300571256854,2.041158418965056,0.36546287082634266,26.51988937061886,0.10561126215286756,26.27,26.575,26.88,26137518.0,0.027224162970838062,26.598178099731708
2023-04-14 10:55:00+00:00,26.51,26.59,26.5,26.57,29276,26.5512,1141,0.05999999999999872,47.49849939855372,-0.04573821313201876,-0.0027942828475092663,-0.04294393028450949,30.612244897959936,32.66049589234648,-0.9690644800596226,-15.453834115804165,49.9258902571971,0.005499999999877048,26.58343161597354,26.1808887974701,14.195790465581409,22.546308545450636,26.31233399924682,26.58350000000011,26.8546660007534,2.0401075911997197,0.4751074987966631,26.52160341022993,0.10449617199909131,26.27,26.575,26.88,26166794.0,0.06184805903376638,26.596931497466837
2023-04-14 11:00:00+00:00,26.57,26.63,26.55,26.58,43113,26.591,1803,0.00999999999999801,48.261154492066716,-0.04039723494580727,0.002037356270961778,-0.04243459121676905,33.33333333333403,31.80922642281,-1.0055865921787865,2.099265257161515,48.3243687694159,0.015999999999873893,26.583104795404633,25.283802519571292,16.18705626754757,21.292386346051842,26.319032124893766,26.587500000000112,26.855967875106458,2.0195044671845395,0.48603184832236807,26.524721356454528,0.10274644542772751,26.27,26.575,26.88,26209907.0,0.09162856922149512,26.596527814771704
2023-04-14 11:05:00+00:00,26.57,26.67,26.55,26.63,33567,26.6199,1398,0.05000000000000071,52.01452104963017,-0.03176373653842646,0.008536683742674071,-0.04030042028110053,41.836734693878036,35.26077097505701,-0.14998125234346737,15.779702970297752,45.83303607779033,0.06549999999987577,26.587571005366097,23.850304070471957,17.600498522240315,19.53716225575631,26.333519524607226,26.596000000000117,26.85848047539301,1.973834226145963,0.5647667220752117,26.530867508031037,0.1039788421828899,26.27,26.575,26.88,26243474.0,0.09692420635608817,26.59712612873352
2023-04-14 11:10:00+00:00,26.62,26.71,26.62,26.69,42367,26.6822,1567,0.060000000000002274,56.127552572826914,-0.019851294919668305,0.016359300289145777,-0.03621059520881408,51.330967169476956,42.16701173222935,-0.07487832272556894,43.92764857881487,54.576489223602934,0.12349999999987915,26.597326147712185,22.32886245113375,19.276237806433922,18.317550564221943,26.373408681372055,26.61300000000012,26.852591318628185,1.8005585137193407,0.6606902963780036,26.563687918811095,0.1029803534555406,26.27,26.575,26.88,26285841.0,0.17497757471124542,26.59988047363527
2023-04-14 11:15:00+00:00,26.7,26.74,26.67,26.73,40579,26.7152,1875,0.03999999999999915,58.67087730731063,-0.007101076615288804,0.02328761487482022,-0.030388691490109025,70.78674948240241,54.651483781918806,0.7538635506973312,62.70411495754898,64.65901937189676,0.16299999999987946,26.609961752691976,21.307670550111766,20.44796429219965,17.407358224093425,26.3780025668262,26.62150000000012,26.864997433174036,1.8293291750946912,0.7227949563689777,26.616486283945243,0.10062461392300175,26.39,26.634999999999998,26.88,26326420.0,0.1339904869316219,26.603676520263072
2023-04-14 11:20:00+00:00,26.73,26.74,26.64,26.66,30294,26.6874,1426,-0.07000000000000028,52.89224950571979,-0.00261471097379129,0.022219184413054188,-0.024833895386845477,79.8343685300217,67.31736172730002,0.7177937287495384,39.316514007179144,66.07955617272086,0.09349999999987801,26.614727300054646,19.918635344092504,18.99581784387697,18.301645780965817,26.37817641319475,26.61900000000012,26.85982358680549,1.8094112236024518,0.5851245522578634,26.621808959870023,0.10057999864278719,26.39,26.634999999999998,26.88,26296126.0,0.050625546152121934,26.60553652759577
2023-04-14 11:25:00+00:00,26.65,26.66,26.62,26.64,25045,26.6383,1131,-0.019999999999999574,51.3364813501493,-0.0006653964572471693,0.019334799143678645,-0.020000195600925814,81.90476190476302,77.50862663906206,0.7564296520423675,16.583194212579052,70.764621052011,0.07599999999987617,26.617134223858965,18.649564148634173,18.431951299133367,19.24257086323632,26.377806801183997,26.61600000000012,26.854193198816244,1.7898497055614846,0.5503792722024932,26.623300673529688,0.09625285588258804,26.39,26.634999999999998,26.88,26271081.0,0.09316750934687403,26.60621716682648
2023-04-14 11:30:00+00:00,26.64,26.68,26.6,26.63,26555,26.6408,1117,-0.010000000000001563,50.53607770235515,7.17063287325459e-05,0.016057521543726687,-0.01598581521499414,72.38095238095332,78.0400276052457,0.566465256797577,19.84551396316381,74.07053008124021,0.06849999999987944,26.618359535872397,17.47114089570858,17.324334411229934,18.086242045472943,26.382289920735385,26.608500000000124,26.834710079264863,1.700284339701507,0.5475221972198536,26.62373516681658,0.0950919376052602,26.39,26.634999999999998,26.88,26244526.0,0.05614276496051192,26.60684171080231
2023-04-14 11:35:00+00:00,26.63,26.63,26.53,26.54,36619,26.573,1445,-0.08999999999999986,43.90181547339079,-0.006531095834148459,0.007563775504676545,-0.014094871338825005,59.79797979798058,71.36123136123199,0.15094339622641062,-23.310023310019396,76.14393505656521,-0.018500000000123862,26.610896722932168,17.340451027848573,16.02779221772739,21.971434746884587,26.390392534614357,26.594000000000126,26.797607465385894,1.5312285882963672,0.36739189572981956,26.623386633343877,0.09544251349059861,26.39,26.630000000000003,26.87,26207907.0,0.016462838240851967,26.60573664978595
2023-04-14 11:40:00+00:00,26.55,26.59,26.53,26.56,20955,26.5643,882,0.019999999999999574,45.6105627558651,-0.01003436139385272,0.003248407955977828,-0.013282769349830548,51.13997113997171,61.10630110630155,0.18860807242548905,-21.085271317822386,70.44315028876751,0.010999999999871335,26.60604941598625,17.219096150549994,15.288476011605175,20.957955313194255,26.41294970740983,26.57950000000012,26.74605029259041,1.253223669296186,0.44145912415749694,26.62223937974493,0.09291090538412719,26.39,26.62,26.85,26228862.0,-0.03870328202020588,26.605027900268464
2023-04-14 11:45:00+00:00,26.56,26.61,26.53,26.54,26733,26.5736,1054,-0.019999999999999574,44.16191883320012,-0.014260175021608035,-0.0007819245374219887,-0.013478250484186046,41.414141414141966,50.7840307840311,0.0,-15.011941316949846,68.59338848952797,0.0014999999998757119,26.59975899541613,16.745548218300918,15.891750371214897,19.65605902118024,26.411000000117607,26.57300000000012,26.734999999882636,1.2192827297069477,0.39814814807390647,26.62122911122348,0.09198869785668941,26.39,26.564999999999998,26.74,26202129.0,0.002395557279569978,26.604154992663712
2023-04-14 11:50:00+00:00,26.54,26.56,26.52,26.54,17916,26.5361,752,0.0,44.16191883320012,-0.01740848854738175,-0.003144190450556564,-0.014264298096825187,37.80663780663827,43.45358345358366,0.11316484345529343,-30.30303030302423,62.68373180980549,0.016499999999872728,26.594067662519357,16.452606934199483,15.377393099157128,19.829022655751583,26.414770243566405,26.564500000000123,26.71422975643384,1.1272921111537384,0.4181859351685726,26.61990032388674,0.08827521943835438,26.39,26.564999999999998,26.74,26202129.0,-0.03955219492143249,26.60333217362753
2023-04-14 11:55:00+00:00,26.54,26.54,26.49,26.52,24165,26.5129,948,-0.019999999999999574,42.59298836666122,-0.021272170215183905,-0.005606297694686974,-0.01566587252049693,26.655122655123336,35.29196729196753,-0.18818216033120727,-51.87637969095087,55.069476447762014,0.013999999999875001,26.587013599422274,16.611883956372537,14.735372496300029,21.506198684588853,26.413746880361327,26.564000000000124,26.714253119638922,1.1312537241288738,0.3535804111558582,26.613467154226434,0.08554127519275768,26.39,26.564999999999998,26.74,26177964.0,0.03180390970550638,26.601858445730958
2023-04-14 12:00:00+00:00,26.53,26.56,26.46,26.48,29183,26.5094,1416,-0.03999999999999915,39.5654701105158,-0.027247736533656308,-0.009265491210527502,-0.017982245323128806,15.904761904762587,26.78884078884107,-0.3762227238525151,-70.27225901398182,47.31641543994824,-0.009000000000124686,26.576821828048725,17.16219503946169,13.519619377147269,22.206986224589333,26.415439609682135,26.564500000000123,26.71356039031811,1.1222525574958115,0.21655783330548,26.58671528768556,0.08657404125041769,26.39,26.564999999999998,26.74,26148781.0,0.059146190150846475,26.599808780622798
2023-04-14 12:05:00+00:00,26.49,26.52,26.41,26.48,46536,26.4585,1712,0.0,39.5654701105158,-0.03161893252068282,-0.01090934975804321,-0.02070958276263961,13.45165945166032,18.670514670515086,-0.563274502440847,-106.31539611360473,38.36570871489232,0.003999999999876991,26.567600701567894,18.271086679631424,12.315893575801944,24.27684382063266,26.42321357370138,26.566500000000122,26.709786426298866,1.0787000643573148,0.19815703331251225,26.550367816357394,0.08824732401824496,26.41,26.575,26.74,26148781.0,0.09142709606634866,26.595772956348807
2023-04-14 12:10:00+00:00,26.48,26.5,26.45,26.49,20404,26.471,830,0.00999999999999801,40.7858183143787,-0.03388560820829056,-0.010540820356520764,-0.0233447878517698,17.532467532468118,15.629629629630015,-0.7493443237167607,-95.90840840840639,34.80261814174212,0.026999999999873125,26.56021015856143,19.300771774074747,11.801537700186733,23.26295577558903,26.424859224843317,26.56700000000012,26.709140775156925,1.0700551447796391,0.2291417613447682,26.53469175721002,0.08551537230265609,26.41,26.575,26.74,26169185.0,0.09982756835243237,26.59421598248697
2023-04-14 12:15:00+00:00,26.49,26.5,26.46,26.49,17137,26.4788,825,0.0,40.785818314378695,-0.035275332941218096,-0.009544436071558637,-0.02573089686965946,23.23232323232372,18.072150072150393,-0.8978675645342382,-92.55079006771905,31.94849953836321,0.03899999999987358,26.553523476793675,20.25690793320069,11.391655288434125,22.45500373916569,26.423353222315235,26.566500000000122,26.70964677768501,1.0776487507566768,0.23279174970838212,26.52375780435346,0.08226427428103773,26.41,26.575,26.74,26169185.0,0.07063578943420352,26.5929775300549
2023-04-14 12:20:00+00:00,26.48,26.5,26.44,26.46,24366,26.4663,1105,-0.029999999999997584,38.10843614605032,-0.03835531291213101,-0.010099532833977243,-0.02825578007815377,21.212121212121733,20.658970658970862,-0.7501875468867159,-109.18898809523704,21.74553682352262,0.016999999999875115,26.5446164790038,21.39650229626731,10.786486354418344,23.03290282035178,26.415352766721153,26.564000000000124,26.712647233279096,1.119163027247184,0.15017848732864417,26.507201447465636,0.08067396897524924,26.41,26.575,26.74,26144819.0,0.01493770733975386,26.591003002294013
2023-04-14 12:25:00+00:00,26.46,26.5,26.45,26.49,21335,26.4753,744,0.029999999999997584,42.1949383581044,-0.03793814265672424,-0.007745890062856375,-0.030192252593867864,21.212121212121733,21.885521885522067,-0.563063063063074,-89.67391304347937,17.251204584695834,0.05999999999987082,26.539414909574866,22.454697061972034,10.29563891367105,21.984772685025572,26.409674442326736,26.56150000000012,26.713325557673503,1.1432001782533583,0.2645323979183521,26.506197229516975,0.07848297119130292,26.41,26.575,26.74,26166154.0,-0.005665202053740246,26.589504140844404
2023-04-14 12:30:00+00:00,26.49,26.49,26.44,26.45,32360,26.4553,1198,-0.03999999999999915,38.540958007840096,-0.04036983954885187,-0.008142069563987206,-0.032227769984864665,18.069584736251954,20.164609053498143,-0.6759294029290319,-103.03030303030232,17.16006175254046,0.03299999999987335,26.53089920390107,23.571573141403377,9.814659537436832,21.89205044252889,26.400477849775466,26.558500000000123,26.71652215022478,1.1899930359369382,0.1566936981749974,26.496605707524743,0.07644847324906678,26.41,26.575,26.74,26133794.0,0.0019134128517096453,26.586905049557842
2023-04-14 12:35:00+00:00,26.45,26.46,26.37,26.38,37602,26.4138,1494,-0.07000000000000028,33.13347065413494,-0.047399005609079836,-0.012136988499372135,-0.0352620171097077,14.094348502950895,17.792018150441198,-0.6028636021100264,-137.9844961240321,16.566339395535394,-0.024000000000128807,26.516527851148584,25.412454422069594,8.999661581765038,26.532736485251725,26.373056827468492,26.549000000000127,26.724943172531763,1.3254222195309393,0.01973129287031183,26.47128953150994,0.077416439445562,26.37,26.555,26.74,26096192.0,-0.07436676616018324,26.582721601815926
2023-04-14 12:40:00+00:00,26.38,26.42,26.37,26.37,25452,26.3918,1056,-0.00999999999999801,32.43338381785506,-0.053163748184935855,-0.014321384860182522,-0.03884236332475333,6.013540422142945,12.725824553781605,-0.7153614457831248,-133.90928725701554,16.62949726080557,-0.024500000000127642,26.50257281770586,27.121844182688225,8.57370811898873,25.276943600136622,26.346846667231056,26.538500000000123,26.73015333276919,1.4443418638511374,0.060404200736869064,26.448534269681044,0.07545812234230762,26.37,26.555,26.74,26070740.0,-0.10197030477087593,26.579743296212868
2023-04-14 12:45:00+00:00,26.37,26.37,26.31,26.33,29471,26.3356,1393,-0.0400000000000027,29.72762049860524,-0.060265312901805146,-0.01713835966164145,-0.0431269532401637,3.2974910394269408,7.8017933215066,-0.7912584777694076,-155.09541209906826,16.985822667365888,-0.06350000000013267,26.486137311257682,29.26287033061264,8.07952518567362,29.583931741728545,26.316495169234905,26.523500000000126,26.730504830765348,1.560916400665225,0.032619602922238346,26.42027691888078,0.07435397074642866,26.31,26.525,26.74,26041269.0,-0.13923566024688253,26.575541501433797
2023-04-14 12:50:00+00:00,26.33,26.36,26.32,26.34,17351,26.3425,805,0.010000000000001563,31.27131122038046,-0.06434471189192337,-0.016974206921407733,-0.047370504970515634,5.5555555555563005,4.955529005708402,-0.7535795026375247,-139.9918133442414,22.205777181533165,-0.054000000000129944,26.472219472090284,31.250966039399596,7.758463704049828,28.408335312609346,26.29907972559337,26.506000000000125,26.71292027440688,1.561308944440914,0.0988793256821978,26.406399833277312,0.07190011569311228,26.31,26.525,26.74,26058620.0,-0.18835837366794048,26.57316853706856
2023-04-14 12:55:00+00:00,26.33,26.4,26.33,26.39,22218,26.3727,1057,0.05000000000000071,38.5409998930598,-0.0628189451532215,-0.012358752146164699,-0.05046019300705681,16.222222222223213,8.358422939068491,-0.4901960784313708,-106.69024462127236,26.92212396184905,-0.0025000000001327294,26.464389046176922,31.90979291385305,11.19919463449784,26.429057423659394,26.303754217428285,26.489000000000125,26.674245782571965,1.398661954561059,0.2327874388672485,26.4053634105502,0.07176439314360428,26.31,26.525,26.74,26080838.0,-0.21952922492141674,26.570623409990105
2023-04-14 13:00:00+00:00,26.38,26.41,26.37,26.4,21180,26.393,856,0.00999999999999801,39.90997273972625,-0.06010993764964212,-0.0077197957140682505,-0.05239014193557387,26.000000000001023,15.925925925926519,-0.30211480362538623,-83.77810124534487,32.42566147726675,0.007499999999865281,26.458256756064834,32.24365036797749,11.766581990221592,25.342489458331748,26.304605717830636,26.476000000000123,26.64739428216961,1.294714323685499,0.27828898654573986,26.405024458288004,0.06949550791906105,26.31,26.494999999999997,26.68,26102018.0,-0.168311311893126,26.568496731544926
2023-04-14 13:05:00+00:00,26.4,26.42,26.35,26.38,23215,26.3864,947,-0.019999999999999574,38.08290723703402,-0.058897923934303265,-0.005206225598983517,-0.05369169833531975,32.000000000000945,24.740740740741398,-0.3776435045317328,-84.57837427196078,32.520019000284606,-0.013500000000131962,26.450803731677706,32.808670949212626,10.920449323586748,25.574681854087462,26.304368351329018,26.463000000000125,26.621631648671233,1.198893917326886,0.2383876398706197,26.403087928700735,0.06953154306769957,26.31,26.494999999999997,26.68,26078803.0,-0.1752713068853674,26.566093794575117
2023-04-14 13:10:00+00:00,26.38,26.4,26.37,26.39,13798,26.3868,631,0.010000000000001563,39.572481413996044,-0.05647941832901893,-0.002230175994959345,-0.05424924233405958,34.03174603174697,30.67724867724932,-0.3775009437523513,-71.45371348116542,37.85958339644446,-0.003500000000130399,26.445012900089353,33.333332917502396,10.569651646399672,24.753146153185945,26.309310198106406,26.451000000000125,26.592689801893844,1.0713379599540152,0.2847410357525936,26.402511504919627,0.06670786142000658,26.31,26.47,26.63,26092601.0,-0.15755040500543016,26.564720429982263
2023-04-14 13:15:00+00:00,26.39,26.41,26.38,26.38,17169,26.3924,879,-0.010000000000001563,38.573123469689996,-0.054738658457882394,-0.00039153289905825145,-0.05434712555882414,34.31244778613293,33.44806460595996,-0.41525103812759534,-60.048688125497065,46.62503590159574,-0.01650000000013563,26.438821195318937,33.504035940850116,11.33080721621467,23.925468305460925,26.304277255073227,26.443000000000126,26.581722744927024,1.0492209274809798,0.2729283686199933,26.400350427639147,0.06408587131857761,26.31,26.46,26.61,26075432.0,-0.13900180441788185,26.56307206426031
2023-04-14 13:20:00+00:00,26.38,26.38,26.27,26.3,44340,26.3101,1749,-0.0799999999999983,31.680370581693936,-0.059132779260178125,-0.003828522961083186,-0.05530425629909494,29.326940539756233,32.55704478587839,-0.6046863189720364,-124.77718360070597,37.5362926572977,-0.10300000000013299,26.425600129098086,34.91347463996672,10.009242995646792,32.79839123720831,26.288861770027836,26.430000000000128,26.57113822997242,1.0680153611221412,0.03945858600590146,26.387641038877675,0.06736545193867917,26.27,26.439999999999998,26.61,26031092.0,-0.17202185645268683,26.55721127375565
2023-04-14 13:25:00+00:00,26.3,26.32,26.27,26.28,25593,26.2943,913,-0.019999999999999574,30.22619747403761,-0.06349703026755904,-0.006554219174771281,-0.05694281109278776,18.077803203662356,27.239063843183516,-0.7927519818799467,-140.01977172642265,31.820308833246347,-0.13600000000013068,26.411733450136364,36.22223914628929,9.468641670616776,31.026943209680237,26.270972605447582,26.417000000000126,26.56302739455267,1.10555622934128,0.03090993501623633,26.37820279201894,0.06612506251448785,26.27,26.415,26.56,26005499.0,-0.16321620975248116,26.55359247447191
2023-04-14 13:30:00+00:00,26.27,26.28,26.22,26.28,34544,26.2523,1373,0.0,30.226197474037615,-0.06619270236430808,-0.00739991301721625,-0.058792789347091826,12.939958592133808,20.114900778517143,-0.6427221172022657,-159.38069216757316,30.954720739031938,-0.15200000000013603,26.399187407266233,37.85703628818137,8.850870298392842,34.43961754321676,26.25779466507962,26.404000000000128,26.550205334920637,1.107448378431363,0.07593886684249739,26.370432570186836,0.06568755804916745,26.22,26.39,26.56,26005499.0,-0.09257416019460733,26.54832212853858
2023-04-14 13:35:00+00:00,26.28,26.35,26.25,26.33,24162,26.2991,1110,0.04999999999999716,38.42148912229278,-0.06356175939322029,-0.003815176036902769,-0.059746583356317516,22.172379418757327,17.730047071517507,-0.18953752843062777,-98.38895281932399,31.457762037510612,-0.11900000000013833,26.392598130383735,37.56566039889656,15.26104720494081,30.829361074757614,26.25514792804111,26.39450000000013,26.533852071959146,1.0559174976530445,0.2685717941133321,26.370264276450367,0.06813844675994131,26.22,26.39,26.56,26029661.0,-0.07425101057927698,26.545366841041282
2023-04-14 13:40:00+00:00,26.33,26.56,26.33,26.46,100082,26.4791,4658,0.13000000000000256,53.66115004811876,-0.050405758382900956,0.007472659978733247,-0.0578784183616342,44.25251582114435,26.454951277344836,0.34129692832765013,69.13280776228862,49.57454261611004,-0.0005000000001373905,26.399017356061474,35.71532274126946,30.935865411000467,24.474499748269825,26.25634680113648,26.39350000000013,26.53065319886378,1.03929527242427,0.7424296354399295,26.376084200236665,0.0796999862770884,26.22,26.39,26.56,26129743.0,-0.014369014787590213,26.54070773305659
2023-04-14 13:45:00+00:00,26.46,26.52,26.42,26.49,49264,26.4711,2225,0.029999999999997584,56.34607415390971,-0.03713076319381514,0.01659812413425525,-0.05372888732807039,63.58024691358105,43.33504738449392,0.6076718571971229,100.40160642570802,59.3083984736993,0.01649999999986207,26.407682369769905,33.99715205918715,28.212877094060723,22.32024364480922,26.255522565162117,26.39400000000013,26.532477434838142,1.0493099555809047,0.8466268714183179,26.382203990064497,0.0811499872572962,26.22,26.39,26.56,26179007.0,-0.002634143391194888,26.539203838754883
2023-04-14 13:50:00+00:00,26.49,26.5,26.44,26.46,32671,26.4638,1479,-0.029999999999997584,53.036685156238796,-0.028700145730073956,0.02002299327839715,-0.048723139008471104,73.52941176470694,60.454058166477125,0.4555808656036442,90.35409035409825,58.3545557653666,-0.02900000000013847,26.41266500122039,32.401707854396435,26.694627058498998,21.119100259308425,26.257611157028343,26.392500000000133,26.527388842971924,1.0221755648141675,0.7502060159785937,26.384185436975436,0.07963927388177496,26.22,26.39,26.56,26146336.0,-0.04029930504900089,26.53809149071456
2023-04-14 13:55:00+00:00,26.46,26.52,26.45,26.49,32889,26.4924,1380,0.029999999999997584,55.83046189670039,-0.01937473152651492,0.023478725985564948,-0.04285345751207987,76.47058823529494,71.19341563786065,0.37893141341416303,114.18720210932554,65.09511342758228,-0.012000000000142563,26.4200302391994,31.165260118681434,26.813486056688593,19.781614605021147,26.257611157028343,26.392500000000133,26.527388842971924,1.0221755648141675,0.8614086897470669,26.389996936185003,0.07895075431879105,26.22,26.39,26.56,26179225.0,-0.04544232239139163,26.537309704401064
2023-04-14 14:00:00+00:00,26.49,26.5,26.45,26.48,21035,26.4815,1066,-0.00999999999999801,54.66313914325127,-0.012645421463595596,0.024166428838787418,-0.036811850302383015,75.49019607843239,75.1633986928111,0.3030303030303161,100.40160642571658,60.81641877202701,-0.036500000000138755,26.425741644989934,30.01713007837465,25.567922728160944,18.86270187286131,26.25634680113648,26.39350000000013,26.53065319886378,1.03929527242427,0.8153408039934328,26.39372321121343,0.07688284329602031,26.22,26.39,26.56,26158190.0,-0.02598087390296459,26.53672574086519
2023-04-14 14:05:00+00:00,26.48,26.53,26.46,26.49,30234,26.4947,1350,0.00999999999999801,55.66149519984355,-0.006431341824971071,0.024304406781929556,-0.030735748606900627,78.4313725490204,76.79738562091559,0.4169825625473855,117.9730799683422,61.495025347064704,-0.044500000000141426,26.431861488324227,29.33480377646007,26.69954636389189,17.62808983635349,26.25634680113648,26.39350000000013,26.53065319886378,1.03929527242427,0.851796388270178,26.399010881132767,0.07639121163201888,26.22,26.39,26.56,26188424.0,-0.05259313468527845,26.536133358799976
2023-04-14 14:10:00+00:00,26.49,26.53,26.47,26.51,23317,26.4999,958,0.020000000000003126,57.669223430673874,0.00010597232865450223,0.024673376748444102,-0.0245674044197896,80.39215686274618,78.10457516339933,0.45471769609701784,121.6420734014517,61.677025882973005,-0.04300000000013782,26.439303251340966,28.70121506753939,25.178328571339485,16.623722063871817,26.252101246688586,26.396500000000135,26.540898753311684,1.0940749971515027,0.8930089332384467,26.42125729908207,0.07522041080116056,26.22,26.39,26.56,26211741.0,-0.009892864992370626,26.535791622709596
2023-04-14 14:15:00+00:00,26.51,26.56,26.5,26.51,35218,26.5275,1524,0.0,57.669223430673874,0.005226591995125318,0.023835197131931933,-0.018608605136806615,83.33333333333452,80.7189542483667,0.4927975739196455,122.51432423324708,67.42630983995032,-0.05800000000014194,26.44603627502278,28.501318435790544,26.613293424413573,15.66268859932489,26.250671407942566,26.403000000000134,26.555328592057702,1.1538733633114975,0.8512144324140749,26.444454646391335,0.07413323860107757,26.22,26.39,26.56,26211741.0,-0.0006763677303361331,26.535598609945964
2023-04-14 14:20:00+00:00,26.51,26.66,26.5,26.63,57821,26.5881,2273,0.11999999999999744,67.81167383323849,0.01875156077090878,0.029888132726172318,-0.011136571955263536,87.92335115864643,83.88294711824204,1.2547528517110162,161.54521510097192,70.16299714883421,0.04999999999985505,26.463556629782516,29.358739782442782,31.722939257993506,13.432592856890754,26.235400996794038,26.416000000000132,26.596599003206226,1.3673455724265076,1.0924728160200778,26.501532858190245,0.08026657870100061,26.22,26.439999999999998,26.66,26269562.0,0.09330570951985993,26.537113405673686
2023-04-14 14:25:00+00:00,26.63,26.66,26.61,26.65,32119,26.6322,1461,0.019999999999999574,69.13886060988767,0.030729794874201133,0.03349309346357174,-0.0027632985893706035,92.06773618538402,87.77480689245466,1.4079147640791323,169.39454424484344,70.99865213338043,0.06149999999985312,26.4813131412318,30.154916747191287,30.272370466044705,12.818371714433082,26.229357457680628,26.432000000000137,26.634642542319646,1.5333122148873202,1.037892975247364,26.54583164936147,0.07810468022235775,26.22,26.439999999999998,26.66,26301681.0,0.13713299089669398,26.538511807257333
2023-04-14 14:30:00+00:00,26.64,26.69,26.64,26.68,39693,26.6631,1618,0.030000000000001137,71.0660205676946,0.042157416523512126,0.03593657209030618,0.006220844433205943,96.26047711154133,92.0838548185236,1.522070015220689,167.9692345862799,78.95850011230462,0.08249999999985391,26.500235699209725,31.166911816639036,31.667561106489917,12.216774058579077,26.224242352836782,26.449000000000137,26.67375764716349,1.6995549711773843,1.0138868530510372,26.580196231532238,0.07609720306361797,26.22,26.455,26.69,26341374.0,0.1676253996961665,26.540683896349996
2023-04-14 14:35:00+00:00,26.68,26.69,26.62,26.62,29025,26.6552,1316,-0.05999999999999872,62.64085980538469,0.04584393016302357,0.031698468583854104,0.014145461579169469,93.56866537717649,93.9656262247003,1.1014052411697728,131.49034201665933,78.40621063163952,0.012999999999852463,26.511641823094514,31.65262224504925,29.574853310141616,13.297549205440866,26.225683050104657,26.46050000000014,26.69531694989562,1.774848924967257,0.8396262494484683,26.583819932799386,0.07566168855907386,26.22,26.455,26.69,26312349.0,0.10065114555358355,26.541909051595045
2023-04-14 14:40:00+00:00,26.62,26.67,26.61,26.66,20690,26.6366,997,0.03999999999999915,65.57128374149119,0.051400669565339285,0.029804166388935852,0.021596503176403433,92.053513862025,93.96088545024729,0.7558578987150399,119.69877130400405,84.33273228070807,0.04249999999985121,26.525771173275988,31.875357455178385,27.874500798867963,13.491250498762586,26.22512327009382,26.473500000000136,26.72187672990645,1.8764177755590612,0.8754377474697596,26.59717646115387,0.07454299651914018,26.22,26.455,26.69,26333039.0,0.1053865536744544,26.542792800947588
2023-04-14 14:45:00+00:00,26.66,26.7,26.62,26.69,25922,26.6619,1283,0.030000000000001137,67.62255058762206,0.057561640099169864,0.028772109538213145,0.02878953056095672,91.86183281928042,92.49467068616032,0.7550018875047249,120.4336043360467,84.39470605896383,0.059499999999854225,26.54141201391637,32.40659718228173,28.608530028211646,12.462423629676467,26.227550196101983,26.48900000000014,26.750449803898295,1.9740254739563932,0.8843950100612022,26.61345106255711,0.0749327824820586,26.22,26.46,26.7,26358961.0,0.13797516070916024,26.54412324634542
2023-04-14 14:50:00+00:00,26.69,26.69,26.63,26.65,30055,26.6539,1249,-0.0400000000000027,62.293300590190704,0.05854175501771053,0.023801779565403046,0.03473997545230748,90.87399087399153,91.59644585176534,0.7180650037792891,99.1131977047513,75.48070263573933,0.006499999999849848,26.55175372687672,32.899891214591975,26.94866313021966,11.73935381688797,26.23572194991365,26.50200000000014,26.768278050086632,2.0094940011055,0.7779049943316486,26.617705494729506,0.07386615516191172,26.22,26.46,26.7,26328906.0,0.11408779644498339,26.545471646916656
2023-04-14 14:55:00+00:00,26.65,26.69,26.64,26.67,19470,26.6651,956,0.020000000000003126,63.82826589558053,0.06023795040952962,0.02039837996577771,0.03983957044375191,89.30056430056531,90.67879599794544,0.679501698754259,93.3111882832597,73.79706035388922,0.015499999999853742,26.563015276697982,33.35794995888006,25.614914259931385,11.158347263222204,26.24681314463198,26.51650000000014,26.7861868553683,2.034105974530266,0.7845893245154895,26.62410225256676,0.07216142979320381,26.22,26.46,26.7,26348376.0,0.1434610368881447,26.546405062463275
2023-04-14 15:00:00+00:00,26.68,26.68,26.63,26.66,20021,26.6531,968,-0.010000000000001563,62.45917903016659,0.060082685255999024,0.016194491849797696,0.04388819340620133,84.8681318681328,88.34756234756291,0.6797583081570968,78.40122982321937,75.99702042231115,-0.0070000000001506635,26.57225191701246,33.50295882376329,24.31874226915752,11.605754680372575,26.277247206121167,26.53450000000014,26.791752793879112,1.9390061533397747,0.7439234927394086,26.627521628777583,0.07057847052226073,26.22,26.46,26.7,26328355.0,0.18389181144395408,26.54727144249264
2023-04-14 15:05:00+00:00,26.66,26.67,26.63,26.65,21590,26.6467,1003,-0.010000000000001563,61.04897796134169,0.05847861500459217,0.011672337278712676,0.046806277725879496,84.15384615384713,86.10751410751477,0.604001510003771,66.88346883469104,70.01636529949523,-0.013500000000149726,26.579656496344604,33.63760991258342,23.30283704303231,11.120929161748988,26.319496252796178,26.55300000000014,26.7865037472041,1.7587748819640747,0.7077054461895451,26.629364914986613,0.06839429405638515,26.22,26.46,26.7,26306765.0,0.2075625942682971,26.548134575652348
2023-04-14 15:10:00+00:00,26.65,26.66,26.56,26.58,45862,26.6189,1949,-0.07000000000000028,52.16955709634542,0.050971396260557356,0.003332094827742285,0.04763930143281507,71.33333333333378,80.1184371184376,0.26405130139568467,26.81633925787832,65.96944406352763,-0.08950000000015024,26.57968921097845,31.962607700082383,20.946934840555613,17.073566276768904,26.370860455621518,26.568000000000144,26.76513954437877,1.4840375216698631,0.5304352940392507,26.628167401509433,0.07065184448092918,26.25,26.475,26.7,26260903.0,0.11436817136999973,26.549044032323124
2023-04-14 15:15:00+00:00,26.58,26.59,26.53,26.57,34840,26.5653,1623,-0.00999999999999801,51.02773310972286,0.04371108076297503,-0.0031425765358720353,0.046853657298847065,57.82608695652225,71.10442214790073,0.22632968691058686,-11.976047904185794,58.35314385748293,-0.10400000000014842,26.578766428980504,29.784592899997293,19.662469317334995,19.092614373400746,26.415804994114296,26.580000000000144,26.74419500588599,1.2354778471470789,0.46954840390487906,26.625477268476274,0.06989099844657701,26.33,26.515,26.7,26226063.0,0.10851894835127378,26.549231874570413
2023-04-14 15:20:00+00:00,26.57,26.64,26.56,26.63,23424,26.5997,1204,0.05999999999999872,57.095400895757244,0.042310992202040154,-0.0036341320774455274,0.04594512427948568,52.82608695652226,60.66183574879245,0.0,24.362697644408602,58.37229518156111,-0.04700000000014626,26.583645816696645,28.63723661508655,23.12904979122448,17.547565367830572,26.432644297643847,26.588500000000145,26.744355702356444,1.1723542310118844,0.6331359692729795,26.62557976071568,0.07061306998610735,26.42,26.560000000000002,26.7,26249487.0,0.1290459680416989,26.54976425184951
2023-04-14 15:25:00+00:00,26.64,26.68,26.63,26.67,28214,26.6605,1356,0.0400000000000027,60.600169610035096,0.043922763361400996,-0.0016178887344677484,0.045540652095868744,64.49275362318956,58.38164251207771,0.07504690431521244,68.25232678387323,57.70909972917468,-0.004500000000142279,26.5918700246303,28.168133925710457,26.06669018850628,16.641154683478575,26.444676572617222,26.597500000000146,26.75032342738307,1.1491563296018241,0.7372018519719349,26.626657324309516,0.06914070784424259,26.44,26.57,26.7,26277701.0,0.1289453532981558,26.550915346228003
2023-04-14 15:30:00+00:00,26.67,26.69,26.64,26.65,24339,26.6663,1221,-0.020000000000003126,58.04694190971538,0.04308956112600981,-0.0019608727758871486,0.04505043390189696,73.52941176470661,63.61608411480582,-0.11244377811094886,64.08797876375125,47.97610797710844,-0.026500000000140744,26.59740621276075,27.873865270876767,25.746996708590473,15.764223690585583,26.466415505988657,26.60700000000015,26.74758449401164,1.0567481791370013,0.6529329400877422,26.626821796351134,0.06777351442679673,26.45,26.575,26.7,26253362.0,0.12451636467657407,26.551889204173794
2023-04-14 15:35:00+00:00,26.65,26.7,26.64,26.7,23922,26.6633,1133,0.05000000000000071,62.32099423219757,0.045934322210808176,0.0007071106471289723,0.045227211563679204,85.19607843137335,74.40608127308951,0.3005259203606281,82.30452674898284,46.87927556957745,0.019499999999855078,26.60717704964068,27.745001817413776,25.168051371216265,14.759125444062828,26.482167077340172,26.61750000000015,26.752832922660126,1.0168717772891978,0.8048038806016593,26.627323047522772,0.06721826339631116,26.45,26.575,26.7,26277284.0,0.1591784784928212,26.55300354567637
2023-04-14 15:40:00+00:00,26.69,26.75,26.67,26.74,44043,26.7086,2088,0.03999999999999915,65.36126912460881,0.0508305387620247,0.004482661758676398,0.0463478770033483,88.68092691622121,82.46880570410006,0.30007501875468634,128.96622313203935,47.48134662802547,0.057499999999858886,26.619826854436806,28.287256731358347,28.299146686497956,13.521251980904612,26.50065778823454,26.630500000000147,26.760342211765753,0.975139120674454,0.921665645212218,26.633218478236916,0.06813124458228882,26.46,26.605,26.75,26321327.0,0.20044133118654855,26.555635748498016
2023-04-14 15:45:00+00:00,26.74,26.77,26.72,26.75,41425,26.7486,1994,0.010000000000001563,66.09775856233863,0.05488506125927728,0.0068297474047431805,0.0480553138545341,95.70707070707117,89.86135868488826,0.22480329711502822,167.309175019276,56.29777341674763,0.06349999999986267,26.632224296871396,29.02739529446586,28.924388539601935,12.7987360738748,26.520654568843344,26.64350000000015,26.766345431156953,0.9221418444033529,0.933471554444344,26.638619404205844,0.06683615568355396,26.47,26.619999999999997,26.77,26362752.0,0.21712544886555615,26.558426429431893
2023-04-14 15:50:00+00:00,26.75,26.78,26.71,26.73,50177,26.7427,2390,-0.019999999999999574,63.2033532241423,0.0558407690704108,0.00622836417270136,0.04961240489770944,89.0404040404044,91.14280055456527,0.30018761726080534,159.29203539823226,47.6757340530337,0.0344999999998592,26.64153626859793,29.832303548338817,27.832962493714884,11.844491607252195,26.54252232385118,26.654500000000148,26.766477676149115,0.8402159196305828,0.8371207663722741,26.641996662148365,0.06706214456330013,26.5,26.64,26.78,26312575.0,0.16293440519739372,26.561583495879376
2023-04-14 15:55:00+00:00,26.74,26.76,26.72,26.76,71631,26.7481,3365,0.030000000000001137,65.63429113775007,0.05834634334898681,0.006987150761021896,0.05135919258796491,87.88888888888955,90.87878787878805,0.3374578177727683,162.54752851712135,52.68937564731867,0.049499999999856215,26.65281852873146,30.579718355506564,26.611961310246937,11.324886902100994,26.567180162516365,26.66700000000015,26.766819837483936,0.7486394231355981,0.9658392677455392,26.6495955913945,0.06512913423735031,26.5,26.64,26.78,26384206.0,0.2932558309382168,26.566066262493745
2023-04-17 09:30:00+00:00,26.57,26.61,26.43,26.56,76500,26.5271,2356,-0.20000000000000284,44.51875681218173,0.0436900685718129,-0.006135299212921608,0.04982536778473451,69.71428571428619,82.21452621452637,-0.375093773443369,-218.7134502923862,48.06818809031611,-0.16250000000014708,26.64397866885227,30.271933938553335,19.148626675318177,32.79445744360825,26.55427088320479,26.66350000000015,26.772729116795507,0.8193156697009596,0.02622522713399881,26.64887621157382,0.08404848179182542,26.43,26.605,26.78,26307706.0,0.2824218873308865,26.53333333333333
2023-04-17 09:35:00+00:00,26.57,26.79,26.55,26.77,73205,26.6902,3034,0.21000000000000085,59.31820108653025,0.04846147644072829,-0.001091113075204972,0.04955258951593326,74.52910052910114,77.37742504409196,0.4502814258911858,71.55989251874351,52.895538722890635,0.03849999999985698,26.65598070039015,28.40491933331925,29.20717777319997,26.888340793508483,26.551098142092094,26.66950000000015,26.787901857908203,0.887919592853662,0.9244021241537227,26.655947400355494,0.09518787594955205,26.43,26.61,26.79,26380911.0,0.3229154858672558,26.616462487336204
2023-04-17 09:40:00+00:00,26.77,26.78,26.68,26.77,58773,26.7332,2227,0.0,59.318201086530244,0.05164749142132408,0.0016759215243126527,0.049971569897011424,75.34391534391595,73.19576719576743,0.7148231753197898,120.8156983455297,59.10029224492999,0.03699999999986048,26.666839681305373,26.67126291417331,27.023369479879875,24.877910957580948,26.547762129467642,26.67400000000015,26.800237870532655,0.9465237349666756,0.8802345508320774,26.660531685053783,0.09553159909601272,26.43,26.61,26.79,26380911.0,0.34524643497363183,26.652229236018506
2023-04-17 09:45:00+00:00,26.77,26.79,26.64,26.68,65710,26.6976,2198,-0.08999999999999986,52.3742080824068,0.046375594424112876,-0.002876780378318837,0.04925237480243171,86.1111111111119,78.661375661376,0.41400075272863823,53.44373353406956,55.1540230110288,-0.0540000000001406,26.668093044990574,24.90552364327739,24.111181819431025,25.07067715971701,26.553209855169396,26.677000000000145,26.800790144830895,0.9280664604771827,0.5121172812422029,26.66063686763319,0.09942219916058313,26.43,26.61,26.79,26315201.0,0.3273609640777164,26.6644764905831
2023-04-17 09:50:00+00:00,26.68,26.71,26.59,26.61,53218,26.6487,1802,-0.07000000000000028,47.697334544231786,0.03613264840721797,-0.010495781116170992,0.04662842952338896,71.29629629629704,77.58377425044131,-0.07510326699211589,-45.70293094882441,54.54371440638195,-0.12450000000013972,26.662560374039092,23.776613979716085,22.062781683185854,26.48061332218927,26.54746063619076,26.674500000000144,26.80153936380953,0.9525154271636478,0.24614167583158195,26.660150859405643,0.10089204207768442,26.43,26.61,26.79,26261983.0,0.25537076121672786,26.65995616044503
2023-04-17 09:55:00+00:00,26.62,26.73,26.59,26.73,53694,26.6545,1837,0.120000000000001,55.0994771119792,0.0372684297511654,-0.007487999817778854,0.04475642956894425,67.5925925925934,75.00000000000045,0.22497187851517886,22.48289345064178,60.838095039361065,-0.003500000000141057,26.66898319555918,22.491002798497068,21.312718287203797,23.92667650500474,26.547306347067913,26.67650000000014,26.805693652932366,0.9685952275015517,0.7070535153453964,26.66068420786324,0.10368546764356414,26.43,26.61,26.79,26315677.0,0.2869484065022751,26.663249820694478
2023-04-17 10:00:00+00:00,26.72,26.86,26.71,26.73,76717,26.7803,2641,0.0,55.09947711197919,0.03773357547931511,-0.005618283271703314,0.04335185875101842,67.70025839793367,68.86304909560772,0.30018761726080534,124.63768115942075,63.66723489844656,-0.005000000000137561,26.674794319791637,21.799497545184835,27.857227098144975,21.53067214587486,26.54988989335811,26.680500000000144,26.81111010664218,0.9790679083378043,0.689495289730992,26.661048999439004,0.1069936485261666,26.43,26.645,26.86,26315677.0,0.2211874552804083,26.68057951830826
2023-04-17 10:05:00+00:00,26.74,26.77,26.68,26.71,42097,26.7126,1456,-0.019999999999999574,53.63231440816799,0.0360725520414924,-0.005823445367620819,0.04189599740911322,72.73901808785625,69.34395635946079,0.03745318352059712,56.687143011105896,58.761543024664064,-0.028000000000133696,26.678147241716243,20.820210989757832,26.164255979957332,22.247956907840784,26.551370293380835,26.68250000000014,26.813629706619444,0.9828892091768329,0.6048580093285009,26.661502091358493,0.10577981648858326,26.43,26.645,26.86,26273580.0,0.1965144484610066,26.683899057304522
2023-04-17 10:10:00+00:00,26.72,26.76,26.66,26.74,37333,26.7156,1768,0.029999999999997584,55.544509291752235,0.036753259581185915,-0.004114190262341846,0.04086744984352776,68.99224806201626,69.81050818260174,0.0,52.00341005967883,60.71484317714352,-0.0005000000001338378,26.68403798060041,19.685693699639664,24.39057359768966,22.09556726731022,26.55349248157288,26.686500000000137,26.819507518427393,0.9968150070429258,0.7011164505302803,26.661912834441317,0.10536697245368455,26.43,26.645,26.86,26310913.0,0.21235190504054569,26.68640769205474
2023-04-17 10:15:00+00:00,26.74,26.84,26.73,26.83,52990,26.7811,1931,0.08999999999999986,60.77120948403498,0.04404722406862405,0.002543819380077028,0.04150340468854702,76.74418604651221,72.82515073212791,0.29906542056075125,135.97676980074544,62.227820132259524,0.0794999999998609,26.697939125305133,19.39009917693997,27.98372293699169,20.45307461974233,26.549832570705,26.69550000000014,26.841167429295282,1.0913257237747218,0.9616680635152232,26.664147396833055,0.10569790299270705,26.43,26.645,26.86,26363903.0,0.24986042115132606,26.69660572504491
2023-04-17 10:20:00+00:00,26.83,26.92,26.82,26.88,67637,26.8758,2899,0.05000000000000071,63.349291523731154,0.05324850993121899,0.00939608419413758,0.04385242573708141,85.65100458788197,77.12914623213648,0.5611672278338808,199.5765973826056,63.38355180164555,0.129999999999864,26.715278256228455,19.762901807362418,31.51246854703823,19.065553225449857,26.554106266247782,26.710500000000145,26.86689373375251,1.171028125661163,1.0419015069626865,26.690270148971532,0.1052909099217995,26.43,26.675,26.92,26431540.0,0.2854682629511935,26.7147753521191
2023-04-17 10:25:00+00:00,26.88,26.9,26.81,26.81,49388,26.8461,1820,-0.07000000000000028,57.63824996908329,0.05426662837135865,0.008331362107421789,0.04593526626393686,87.47033697199832,83.28850920213051,0.18684603886396367,149.87080103359196,57.495731643582026,0.05999999999986372,26.72429937468289,19.98234021310014,29.568296969846394,18.574801437851,26.57446284265054,26.722500000000146,26.87053715734975,1.1079588911936005,0.7955339104263269,26.69169578985865,0.10419870207024239,26.43,26.675,26.92,26382152.0,0.22124118367200388,26.723519770608345
2023-04-17 10:30:00+00:00,26.81,26.87,26.78,26.81,41278,26.8171,1641,0.0,57.63824996908329,0.054445876398574455,0.006808488107710078,0.04763738829086438,82.31292517006817,85.14475557664917,0.94126506024097,114.69318067691972,58.140470421419145,0.058999999999862496,26.732461338998803,19.80023262824149,27.726141487266013,19.494283221797538,26.585175019369647,26.731500000000143,26.87782498063064,1.0947756813534222,0.7682385456728221,26.693104455430742,0.10318450906522506,26.43,26.675,26.92,26382152.0,0.1870673185248552,26.728840142143373
2023-04-17 10:35:00+00:00,26.82,26.82,26.68,26.7,42485,26.7471,1658,-0.10999999999999943,49.504637850568066,0.04519091828430177,-0.001957176005250083,0.047148094289551856,70.06802721088457,79.95042978431671,-0.26148673888681806,6.137566137571295,50.88178730892775,-0.05250000000013344,26.729369782903678,18.48743242360646,25.105874557453248,24.402347979891474,26.588625487161554,26.73300000000014,26.877374512838724,1.0801220427081448,0.38571390008070605,26.693155480387667,0.1058141869891376,26.43,26.675,26.92,26339667.0,0.13934490334630154,26.72908146603036
2023-04-17 10:40:00+00:00,26.7,26.72,26.63,26.67,49012,26.6626,1597,-0.029999999999997584,47.53450766785527,0.03503172411176081,-0.009693096142232835,0.044724820253993644,55.028497885641194,69.13648342219766,-0.37355248412400677,-71.81136120042649,52.77442755423056,-0.07750000000013202,26.723715517865234,17.560891046867773,23.56414917978478,26.315433724236417,26.591676425153793,26.73400000000014,26.876323574846488,1.0647383470213725,0.2751602288333716,26.69273973137862,0.10468460220419919,26.43,26.675,26.92,26290655.0,0.14468412902690775,26.725828838491637
2023-04-17 10:45:00+00:00,26.66,26.71,26.64,26.71,27985,26.6822,1145,0.03999999999999915,50.3705451198207,0.029863902761629646,-0.011888733993891197,0.04175263675552084,41.2993698707991,55.4652983224413,0.11244377811094886,-55.44768069039019,49.64256051656432,-0.031500000000132644,26.722409278068543,16.700531197038995,22.411384737751206,25.028075710902538,26.592588055621054,26.73450000000014,26.876411944379225,1.0616390385388526,0.41367886576660484,26.692885462393754,0.10220713061818498,26.43,26.675,26.92,26318640.0,0.14791592931274955,26.72456625139301
2023-04-17 10:50:00+00:00,26.72,26.74,26.69,26.72,32251,26.715,1259,0.00999999999999801,51.08245909434855,0.02627243130199375,-0.012384164362821679,0.03865659566481543,36.06333606333664,44.130401273258656,0.4133784291619591,-16.344086021497652,47.59967321324075,-0.015500000000134406,26.722179823014397,15.559210113942513,23.774582472669973,24.120401515393006,26.59147535440327,26.73350000000014,26.875524645597014,1.062521896473505,0.4524730375372264,26.693049992916723,0.098478049859743,26.43,26.675,26.92,26350891.0,0.12456126524734415,26.724283260003727
2023-04-17 10:55:00+00:00,26.72,26.79,26.68,26.78,30577,26.7442,1287,0.060000000000002274,55.23192645677205,0.027945524246128173,-0.0085688571349498,0.03651438138107797,44.44444444444499,40.602383459526585,0.18705574261130842,26.366559485537312,55.2275391480909,0.052499999999866986,26.727686506536834,14.938700651932882,25.48999809653365,22.211887481122766,26.591682171527385,26.735000000000138,26.87831782847289,1.072136364112605,0.6569937267379763,26.695020417403757,0.09930104629833274,26.43,26.675,26.92,26381468.0,0.14174043080723692,26.72512801561297
2023-04-17 11:00:00+00:00,26.78,26.82,26.75,26.79,29363,26.7875,1280,0.00999999999999801,55.90330462316923,0.02973560533630959,-0.00542302083581471,0.0351586261721243,52.52525252525285,44.344344344344506,0.22446689113355678,67.48717948717588,62.349315981814954,0.07449999999986545,26.733621124961896,14.671529837916525,26.383295166652466,21.069396053648873,26.592727841762585,26.738000000000135,26.883272158237684,1.0866344396555379,0.6789744181911099,26.696590567878456,0.09720811441988042,26.43,26.675,26.92,26410831.0,0.16950560479086677,26.72700984746787
2023-04-17 11:05:00+00:00,26.79,26.83,26.78,26.81,29448,26.8112,886,0.019999999999999574,57.28309547280143,0.032394664819083374,-0.00221116908243274,0.034605833901516114,60.08359456635347,52.35109717868345,0.3743916136278447,83.55141998643482,60.76557711636923,0.11249999999986571,26.740895303536952,14.527483501928074,26.14034515892264,20.267488919409466,26.59211199523198,26.740500000000132,26.888888004768283,1.1098371740853776,0.7341833496193201,26.697605994681957,0.09383610624703162,26.43,26.675,26.92,26440279.0,0.11030235734239567,26.729380087390194
2023-04-17 11:10:00+00:00,26.8,26.81,26.73,26.76,27633,26.7692,1118,-0.04999999999999716,52.83235871494466,0.030120199572607476,-0.0035885074631269095,0.033708707035734385,55.834204110066594,56.14768373389065,0.07479431563202077,27.353905278627717,51.78787013955236,0.07599999999986906,26.742714798438193,13.740700556159775,24.531546888157273,22.866673833895778,26.627296915792993,26.750500000000137,26.873703084207282,0.9211273374863566,0.5385542296323182,26.701356127613455,0.09284781294367209,26.55,26.735,26.92,26412646.0,0.07254902908589397,26.730392911652547
2023-04-17 11:15:00+00:00,26.77,26.8,26.75,26.76,15590,26.7787,658,0.0,52.83235871494466,0.027994960994057294,-0.004570996833341674,0.03256595782739897,50.574712643678915,55.497503773366,-0.2609019754006625,27.912341407148293,57.692696841147374,0.08849999999986835,26.744361008110747,13.010116392232067,23.55576622108551,21.957116097929163,26.62703659097679,26.750000000000135,26.87296340902348,0.9193525908287457,0.5406625030945913,26.702778733680045,0.089787254876267,26.59,26.755000000000003,26.92,26412646.0,-0.0023828413003810253,26.730990727580895
2023-04-17 11:20:00+00:00,26.76,26.78,26.72,26.77,18575,26.7543,738,0.00999999999999801,53.66736886752725,0.02680857793685476,-0.004605903912435365,0.031414481849290125,45.977011494253766,50.795309415999434,-0.40922619047618625,8.535178777391437,55.61034916363972,0.10699999999986431,26.746802816862104,12.225145231138235,22.40411493669517,23.328144446602455,26.62703659097679,26.750000000000135,26.87296340902348,0.9193525908287457,0.5813250061897172,26.70401033599437,0.08765959381367668,26.59,26.755000000000003,26.92,26431221.0,-0.04358288272629506,26.73144431689681
2023-04-17 11:25:00+00:00,26.77,26.83,26.68,26.7,39734,26.7614,1322,-0.07000000000000028,47.348535907931556,0.0199895190978836,-0.009139970201125218,0.02912948929900882,39.08045977011564,45.210727969349115,-0.41029466616934185,-22.222222222221287,46.50532056391372,0.04499999999986315,26.74234540573238,11.845533302490717,23.675373386947825,20.61467494858378,26.63002066309296,26.751000000000136,26.871979336907312,0.9044845942744233,0.2892202036151523,26.703993643648918,0.09211247996984252,26.59,26.755000000000003,26.92,26391487.0,-0.043100277309801836,26.731634480182088
2023-04-17 11:30:00+00:00,26.69,26.69,26.63,26.64,38897,26.6582,1362,-0.05999999999999872,42.706982502188545,0.009632826057693222,-0.015597330593052478,0.0252301566507457,25.372498935718067,36.809990066695505,-0.6340917568071536,-145.49878345497885,34.99035236905665,-0.007000000000140005,26.732598224234057,11.163722910858853,22.367818743269464,23.421048694833946,26.637979259700323,26.752500000000133,26.867020740299942,0.8561498200153934,0.008822595341190042,26.703083509871384,0.0905330171148538,26.59,26.755000000000003,26.92,26352590.0,-0.031974984838567644,26.728939403056394
2023-04-17 11:35:00+00:00,26.64,26.64,26.57,26.63,30430,26.6115,1237,-0.010000000000001563,41.96854433376324,0.00061111127055824,-0.019695236304149967,0.020306347574708207,15.947211579396154,26.800056761742965,-0.26217228464419096,-184.44519697482977,36.479824441217076,-0.006500000000137618,26.722826964783195,11.229747824719698,21.112136156170955,26.91806080482612,26.62134533318585,26.747500000000134,26.873654666814417,0.9433006210994135,0.03430180996351706,26.69938070968162,0.0890663730352214,26.57,26.745,26.92,26322160.0,-0.07393201925078631,26.725908095796136
2023-04-17 11:40:00+00:00,26.63,26.66,26.58,26.61,28915,26.6242,1127,-0.019999999999999574,40.4616810509034,-0.00805958961703368,-0.02269274975339351,0.014633160136359829,13.029439696107,18.116383403740084,-0.22497187851518996,-151.91919191919604,44.059434882594125,-0.014500000000136737,26.712081539565748,11.01312020420069,21.363399135460185,25.178413423592215,26.60188982859907,26.741500000000133,26.881110171401197,1.0441461503734843,0.02904577553175154,26.692463941021234,0.08841877496127715,26.57,26.745,26.92,26293245.0,-0.011746172334623653,26.72325245179434
2023-04-17 11:45:00+00:00,26.61,26.61,26.56,26.59,22999,26.5791,1028,-0.019999999999999574,38.955412410416415,-0.016356468208542196,-0.02479170267592162,0.008435234467379423,15.498575498576086,14.825075591359424,-0.4492699363534247,-160.37396619921077,46.11212707724776,-0.02300000000013469,26.700454726273772,11.048279120185793,20.4728449366566,25.796265764170368,26.58142534290552,26.735500000000133,26.889574657094748,1.1525848186464738,0.027826305948601898,26.66803759129465,0.08567457674975741,26.56,26.740000000000002,26.92,26270246.0,0.014088618175237494,26.72066151779533
2023-04-17 11:50:00+00:00,26.59,26.61,26.57,26.58,16982,26.5887,774,-0.010000000000001563,38.18988360923823,-0.023468193963044115,-0.025522742744338828,0.0020545487812947145,11.301044634378663,13.276353276353595,-0.5239520958083888,-136.01532567050512,49.90749098791246,-0.01900000000014046,26.68898284758103,11.080926685029102,19.763072491583753,24.901935802612307,26.559229384744118,26.727500000000134,26.89577061525615,1.2591571621439765,0.06171789181456027,26.64304064522657,0.08241210698191755,26.56,26.740000000000002,26.92,26253264.0,-0.03012613650391619,26.718810638547083
2023-04-17 11:55:00+00:00,26.58,26.6,26.56,26.59,18381,26.5776,720,0.010000000000001563,39.470865168943604,-0.027974894266847627,-0.024023554438513874,-0.003951339828333754,9.876543209877454,12.225387780943747,-0.7094846900672191,-120.54671745462944,43.81293980949324,0.0014999999998650537,26.67955590971617,11.24063355706652,19.051759545602174,24.905465331392335,26.54398032194821,26.715500000000134,26.887019678052056,1.284046175829921,0.13415276478614105,26.625563313165507,0.07938267076892362,26.56,26.740000000000002,26.92,26271645.0,-0.0836689158757092,26.71681495467612
2023-04-17 12:00:00+00:00,26.59,26.59,26.51,26.52,26211,26.5392,1037,-0.07000000000000028,34.1375378880398,-0.036771028188443466,-0.02625575068808777,-0.010515277500355698,7.214506172840075,9.464031339031742,-1.007838745800671,-139.44768909078184,35.902997229719105,-0.06000000000013728,26.66436010879082,12.003638718185869,17.681098202101836,27.610169601557015,26.52327313651634,26.697500000000133,26.871726863483925,1.3051923474766638,-0.009393317571391387,26.58997276845622,0.07942676571400038,26.51,26.705,26.9,26245434.0,-0.14315551864242132,26.713177224946783
2023-04-17 12:05:00+00:00,26.52,26.55,26.5,26.54,30221,26.5211,1144,0.019999999999999574,36.7665065201939,-0.04164810145250186,-0.02490625916171693,-0.01674184229078493,8.785774410774962,8.625607931163842,-1.0070869078701916,-131.75342079277954,27.74703087655149,-0.032000000000138584,26.65251628890598,12.828900596198906,16.864455478231505,27.258676184039,26.504958105573177,26.684000000000133,26.863041894427088,1.3419419459372997,0.09785948294106733,26.577173227433754,0.07732485387728613,26.5,26.685000000000002,26.87,26275655.0,-0.03464577158072581,26.708932725771316
2023-04-17 12:10:00+00:00,26.54,26.58,26.53,26.56,22791,26.5512,937,0.019999999999999574,39.37266375006208,-0.04339910641491329,-0.021325811299302687,-0.022073295115610604,11.142676767677075,9.047652450430382,-0.7473841554559102,-98.26793920113293,26.40721514418213,-0.007000000000140005,26.643705213772076,13.03609043637836,18.90836185713946,25.96706893181041,26.494494350486722,26.671500000000133,26.848505649513545,1.3273017978997093,0.18503830158345774,26.57334042130835,0.07537307860033692,26.5,26.665,26.83,26298446.0,-0.004088039327020213,26.706317621437506
2023-04-17 12:15:00+00:00,26.56,26.57,26.52,26.53,12768,26.5436,534,-0.029999999999997584,36.914948063996114,-0.04666956208158979,-0.01967701357278335,-0.02699254850880644,13.131313131313767,11.019921436588278,-0.8594917787742906,-99.66193373900983,19.218147662245897,-0.03550000000013753,26.632876145793784,13.362329295226605,17.990346541471908,25.677363207410224,26.476227411114024,26.663000000000135,26.849772588886246,1.400987052365525,0.1439520360205692,26.5648100077791,0.07356071584317005,26.5,26.665,26.83,26285678.0,0.037030156153993694,26.704732636805225
2023-04-17 12:20:00+00:00,26.53,26.54,26.49,26.51,15833,26.5137,669,-0.019999999999999574,35.33154005986658,-0.05029547963147607,-0.018642344898135703,-0.03165313473334037,11.051693404635591,11.775227767875156,-0.9712364587224465,-106.81260615210495,19.900716008503164,-0.055500000000137106,26.621173655718184,14.059742939654246,17.096451195725006,27.38276922679581,26.456757724087595,26.655000000000136,26.853242275912677,1.4874678365225307,0.13428587738746414,26.55582591809578,0.07187780756865794,26.49,26.659999999999997,26.83,26269845.0,0.04383370577695885,26.70249718517688
2023-04-17 12:25:00+00:00,26.51,26.57,26.51,26.55,16381,26.5469,661,0.03999999999999915,40.800713841221274,-0.049372247174758854,-0.014175289953134787,-0.03519695722162407,10.873440285206323,11.685482273718238,-0.561797752808979,-76.07242678332956,20.05572619570439,-0.016000000000136794,26.614395212316452,14.11526217995861,19.081759019948596,25.730569753777306,26.445396428706573,26.64700000000014,26.848603571293708,1.5131427274632527,0.2594288648317343,26.555462400314536,0.07102939274232514,26.49,26.659999999999997,26.83,26286226.0,0.00014939222318713225,26.70059685044191
2023-04-17 12:30:00+00:00,26.55,26.55,26.5,26.51,15189,26.5261,692,-0.03999999999999915,37.39486148795209,-0.05127715340183414,-0.012864156944168058,-0.03841299645766608,9.80392156862896,10.576351752823301,-0.48798798798798115,-85.01683501683549,20.26729422459188,-0.05800000000014194,26.604452811143457,14.31035582830716,18.1015807883382,25.436205920678766,26.429398575671073,26.636500000000137,26.8436014243292,1.5550197986151562,0.19459408497563294,26.55190908980319,0.06952729326073054,26.49,26.659999999999997,26.83,26271037.0,-0.031808865778951055,26.69861941145812
2023-04-17 12:35:00+00:00,26.51,26.58,26.5,26.54,20730,26.5466,698,0.029999999999997584,41.34923495732394,-0.04979208388285272,-0.00910326994014931,-0.04068881394270341,16.176470588236494,12.284610814023603,-0.3379647014645104,-65.76305220883518,28.037142900691297,-0.030500000000145633,26.598314448177412,13.900310797925084,19.678920775285754,23.367916526726333,26.424352554453108,26.624500000000136,26.824647445547164,1.503483224451366,0.2889056246279138,26.551571625078193,0.0702753437421068,26.49,26.659999999999997,26.83,26291767.0,-0.08490529661602114,26.69628392502136
2023-04-17 12:40:00+00:00,26.54,26.58,26.53,26.56,15409,26.5524,530,0.019999999999999574,43.893566994167585,-0.046465695127153595,-0.004621504947560147,-0.04184419017959345,24.019607843138147,16.666666666667545,-0.18789928598271777,-49.563699825479766,35.54932563354314,-0.014500000000150948,26.594665453112896,13.519554698284585,18.657784407420383,22.15535870004663,26.42622741111159,26.613000000000135,26.79977258888868,1.4036192003046901,0.3581162248820054,26.55166394621478,0.06882710490338469,26.49,26.659999999999997,26.83,26307176.0,-0.08986664071415149,26.69477242569655
2023-04-17 12:45:00+00:00,26.56,26.57,26.51,26.53,16443,26.5408,800,-0.029999999999997584,41.01907001139537,-0.04572318889260529,-0.0031031989704094765,-0.04261998992219582,29.901960784314763,23.36601307189615,-0.22564874012785952,-62.80886338275647,37.339774295826324,-0.05050000000014876,26.588506838530716,13.505098852501847,17.485263545513025,22.857821981066607,26.43251876994964,26.59900000000014,26.76548123005064,1.2517856314184719,0.29276943118690585,26.55098201658627,0.06819659741028569,26.49,26.659999999999997,26.83,26290733.0,-0.11772485303127639,26.69296677091921
2023-04-17 12:50:00+00:00,26.53,26.57,26.52,26.55,12037,26.5525,536,0.019999999999999574,43.66764523493631,-0.04302494966163195,-0.0003239677915489042,-0.042700981870083046,38.235294117648586,30.718954248366845,-0.11286681715574343,-49.74016332591104,33.291122319094626,-0.03550000000014819,26.58483952057541,13.49167556713216,16.55177596399068,21.637509064167528,26.438263519877967,26.588500000000135,26.738736480122302,1.1300861659903088,0.37186867008323427,26.550965055515064,0.0668968404524082,26.49,26.659999999999997,26.83,26302770.0,-0.10051118726954962,26.691753792392483
2023-04-17 12:55:00+00:00,26.56,26.6,26.55,26.59,19908,26.5827,831,0.03999999999999915,48.6355995998812,-0.03722974855860173,0.004376986649185052,-0.04160673520778678,52.28758169934818,40.14161220043686,0.0,-2.5533890436453315,41.3765380783975,0.0014999999998543956,26.585330994806323,12.808646515834377,18.91396822969261,20.4611213591587,26.451937515411366,26.580000000000137,26.708062484588908,0.963600335506171,0.5390434405203625,26.55207117840301,0.06568992327723623,26.49,26.659999999999997,26.83,26322678.0,-0.05098720483741041,26.69024209348077
2023-04-17 13:00:00+00:00,26.59,26.62,26.57,26.61,17470,26.5943,638,0.019999999999999574,50.964162516502,-0.03066963659971833,0.00874967888645476,-0.03941931548617309,75.21367521367618,55.245517010224,0.33936651583710287,44.36860068258184,48.035356705366105,0.018499999999850303,26.58768042387239,12.029838865616838,20.080271040384318,19.32938336260038,26.476585116680894,26.572000000000138,26.66741488331938,0.7181610967879191,0.6991303593209856,26.55371269208481,0.06456921447171941,26.49,26.659999999999997,26.83,26340148.0,-0.05545954775889309,26.68918344314709
2023-04-17 13:05:00+00:00,26.61,26.61,26.55,26.6,15267,26.5781,560,-0.00999999999999801,49.74973605193126,-0.02597815701256323,0.010752926778887888,-0.03673108379145112,86.75213675213745,71.41779788838694,0.22607385079127518,43.62718586622324,48.61856424641804,0.002499999999852065,26.588853716836923,11.449455208110054,18.740692936941695,20.263603060370997,26.490292764628798,26.56700000000014,26.64370723537148,0.5774625314965223,0.7151035677410948,26.5559658313023,0.06424284200945365,26.49,26.59,26.69,26324881.0,0.036393412134955755,26.688143117164245
2023-04-17 13:10:00+00:00,26.59,26.63,26.58,26.61,12321,26.6049,487,0.00999999999999801,51.006996007011615,-0.021208728196270954,0.012417884476144128,-0.03362661267241508,87.54578754578819,83.17053317053362,0.18825301204818956,100.29498525072401,56.47830621934804,0.009499999999853515,26.59086764856674,10.782063002329394,19.941570767487775,19.11896971884165,26.493534730884797,26.56550000000014,26.63746526911548,0.5417949529678846,0.8091769164966128,26.56070368805557,0.06322549615163559,26.49,26.575,26.66,26337202.0,0.11232769642306448,26.687481271679758
2023-04-17 13:15:00+00:00,26.61,26.64,26.61,26.63,12962,26.6258,522,0.019999999999999574,53.512185295990164,-0.015634859714033666,0.014393402366705131,-0.030028262080738798,87.88766788766857,87.39519739519774,0.3769317753486545,142.22733371669025,66.54643604892877,0.0254999999998482,26.59459453917943,10.373560904496617,20.413149645094713,18.44571239093737,26.493534730884797,26.56550000000014,26.63746526911548,0.5417949529678846,0.9481328340236121,26.56557858180318,0.06085224642651884,26.49,26.575,26.66,26350164.0,0.07047462474744404,26.686965968464317
2023-04-17 13:20:00+00:00,26.63,26.65,26.61,26.62,15457,26.6279,508,-0.00999999999999801,52.0782885841929,-0.01188741449616515,0.014512678067658918,-0.026400092563824067,86.76587301587399,87.39977614977659,0.4149377593360981,138.44996237772523,62.785861063994645,0.013999999999853685,26.597014106876625,10.207883349788046,20.63391562433408,17.557916748247152,26.492678789162568,26.566000000000138,26.639321210837707,0.5519928543067772,0.868242691187214,26.57343406997599,0.059362800253196006,26.49,26.57,26.65,26334707.0,0.07173586125478289,26.68636277837641
2023-04-17 13:25:00+00:00,26.62,26.64,26.6,26.63,15074,26.6183,554,0.00999999999999801,53.4223750408772,-0.008018192009274117,0.014705520443639961,-0.022723712452914078,87.36111111111207,87.33821733821787,0.3013182674199477,118.68286670188675,62.065895227362,0.020999999999855135,26.600155620507422,9.800763842648498,19.61711145279524,17.924649918678114,26.490128310934992,26.568000000000144,26.645871689065295,0.5862066325289913,0.8980907615088648,26.58035331616316,0.05797974309225338,26.49,26.57,26.65,26349781.0,0.08181450975319102,26.68575384116457
2023-04-17 13:30:00+00:00,26.62,26.64,26.61,26.63,12017,26.6237,465,0.0,53.4223750408772,-0.004895374482401849,0.014262670376409783,-0.019158044858811632,85.13888888889021,86.42195767195842,0.4526593738211959,113.58024691357046,69.20878122438107,0.015999999999852577,26.602997942363857,9.422724300304631,18.86620445370931,17.23852723886928,26.4881653174081,26.570500000000145,26.65283468259219,0.6197450751174733,0.8613301109974966,26.58520039856555,0.05598119001423536,26.49,26.57,26.65,26349781.0,0.1194464860345566,26.685302237209598
2023-04-17 13:35:00+00:00,26.62,26.67,26.6,26.67,26603,26.6406,1030,0.0400000000000027,58.785023192458716,0.0007979483603861581,0.01596479457535823,-0.015166846214972073,91.38888888888971,87.96296296296367,0.48982667671439994,133.09459862726942,70.71014212003523,0.050499999999853884,26.609379090710156,9.77065378609955,20.971317801099943,15.72591221857875,26.481661430665685,26.57450000000015,26.667338569334614,0.6987041662831956,1.0143336475586961,26.609277966255437,0.056982533584647145,26.49,26.58,26.67,26376384.0,0.16624450761244233,26.684659402038957
2023-04-17 13:40:00+00:00,26.67,26.68,26.64,26.64,12113,26.6536,518,-0.030000000000001137,53.78355600829674,0.002856273113447827,0.014418495462735919,-0.011562222349288092,88.14814814814902,88.22530864197599,0.3012048192771122,126.61064425770547,77.55712785024383,0.01649999999985141,26.61229536778538,10.31093977823763,21.177712362696145,14.920253544647192,26.487017381529004,26.58050000000015,26.673982618471296,0.7033924754699544,0.8182409787666337,26.61303594061843,0.055769495471458,26.49,26.585,26.68,26364271.0,0.19558914006382536,26.68442386374029
2023-04-17 13:45:00+00:00,26.64,26.65,26.63,26.64,10470,26.6411,426,0.0,53.78355600829674,0.004436370591051286,0.012798874352271502,-0.008362503761220216,84.74945533769153,88.09549745824309,0.4146249528835355,93.77593360995459,71.10904958394713,0.00999999999985235,26.61493390418677,10.504180015784623,20.609185797755625,15.861987354687107,26.490531584429657,26.58550000000015,26.68046841557064,0.714437686486927,0.7869375027079311,26.61493282258518,0.05321453150921097,26.49,26.585,26.68,26364271.0,0.15060936464056998,26.684137014597436
2023-04-17 13:50:00+00:00,26.64,26.64,26.61,26.62,12270,26.6251,510,-0.019999999999999574,50.463924634109134,0.004028340175029399,0.009912675148999692,-0.005884334973970293,72.98474945533872,81.9607843137261,0.26365348399246535,60.08230452674992,64.35174010710539,-0.017000000000148674,26.615416389502315,10.090706002205414,19.752597998064417,17.973602480724832,26.49315326457018,26.588500000000145,26.683846735430112,0.7172028164805562,0.6651865680445483,26.61498832647324,0.05155635068712455,26.49,26.585,26.68,26352001.0,0.1275799149284041,26.68368035671075
2023-04-17 13:55:00+00:00,26.62,26.62,26.58,26.59,19437,26.6,750,-0.030000000000001137,45.88860781827926,0.0012695888214508955,0.005723139036336951,-0.004453550214886056,61.64215686274602,73.12545388525844,0.0,12.163336229362287,63.36692345506758,-0.05350000000014887,26.612995780978284,9.826427140323604,18.640139958813098,21.185305284379975,26.50000683109535,26.59150000000015,26.682993168904947,0.6881384570618206,0.49180266670121525,26.614738759216397,0.050730897066615856,26.49,26.585,26.68,26332564.0,0.11829907899929887,26.682657306518735
2023-04-17 14:00:00+00:00,26.59,26.65,26.57,26.63,17342,26.6152,691,0.03999999999999915,52.12168400945144,0.0022845888854980956,0.005390511280307321,-0.0031059223948092254,56.6647812971348,63.76389587173952,0.07515971439309155,41.746335245367014,64.328777904323,-0.021000000000146457,26.614615230408923,9.44707533394963,20.680417731127463,18.89345861229304,26.512676654413678,26.59750000000015,26.68232334558662,0.637829462065766,0.691574617666537,26.614976191585438,0.052821547276143174,26.5,26.59,26.68,26349906.0,0.15532380649942398,26.68197224498624
2023-04-17 14:05:00+00:00,26.63,26.64,26.59,26.61,13402,26.6096,529,-0.019999999999999574,49.07763234882037,0.0014583400594894158,0.003651409963438913,-0.002193069903949497,50.48076923076946,56.262569130216434,0.03759398496239186,30.927835051541184,56.3439095484363,-0.04900000000014515,26.61417568465569,9.094820085173799,19.276795092104464,17.611120577227982,26.51840858780177,26.600500000000146,26.682591412198523,0.6172170613212267,0.5578623253361534,26.6148987726538,0.05262000818499014,26.5,26.59,26.68,26336504.0,0.13070852341885594,26.68142596187593
2023-04-17 14:10:00+00:00,26.61,26.64,26.59,26.59,18667,26.6121,660,-0.019999999999999574,46.17353363094338,-0.0008010667421913809,0.001113602529406493,-0.0019146692715978739,46.153846153846196,51.09979889391649,-0.07515971439308045,9.592326139083765,47.183162578785385,-0.07800000000014151,26.611873238498006,8.76772592559624,17.963769433584847,16.41155119431462,26.533373352701382,26.60450000000015,26.67562664729892,0.5346963656431688,0.39806914461155873,26.614334527141004,0.05243286474320518,26.5,26.59,26.68,26317837.0,0.09897664017111561,26.680606309602823
2023-04-17 14:15:00+00:00,26.59,26.6,26.57,26.57,11731,26.5845,509,-0.019999999999999574,43.4073816053475,-0.004157569886046986,-0.0017943204915592892,-0.0023632493944876964,25.641025641025966,40.75854700854688,-0.22530980097633657,-64.74190726158761,48.04097387298778,-0.10700000000014143,26.607885311022006,8.40603003208793,17.206472563176696,18.530151180242772,26.53924672325314,26.606000000000147,26.672753276747155,0.5017911504698748,0.2303503157112006,26.61201487678432,0.05083051726154775,26.51,26.595,26.68,26306106.0,0.06359704090512303,26.679917866412804
2023-04-17 14:20:00+00:00,26.57,26.63,26.57,26.62,13706,26.6052,470,0.05000000000000071,51.26745680793741,-0.0027513251140121042,-0.00031046057561952625,-0.002440864538392578,25.40792540792624,32.40093240093247,0.0,-1.4814814814885693,48.4083299746037,-0.06650000000013634,26.60903909092467,8.375993545739645,19.936245853762497,16.987678756079298,26.545470479637377,26.609000000000144,26.67252952036291,0.4775040051318479,0.5865739260822748,26.61207506357466,0.051485480314294244,26.51,26.595,26.68,26319812.0,0.08382644616344588,26.679336868000327
2023-04-17 14:25:00+00:00,26.62,26.64,26.61,26.63,10535,26.6236,368,0.00999999999999801,52.68292299906236,-0.000820491459410988,0.0012962984631852718,-0.00211678992259626,33.33333333333401,28.127428127428413,0.0,51.28205128204241,47.7606350714678,-0.06800000000013995,26.611035367979465,8.603705139411087,20.510972240312533,16.258918326453127,26.561312240918305,26.614000000000146,26.666687759081988,0.3959401749593541,0.6518379247729941,26.61256232819711,0.049950803148987595,26.52,26.6,26.68,26330347.0,0.11558100644042561,26.679017707354316
2023-04-17 14:30:00+00:00,26.63,26.67,26.62,26.66,15415,26.6445,620,0.030000000000001137,56.74221796579687,0.0030947826740721496,0.0041692580773347275,-0.001074475403262578,60.606060606061384,39.782439782440214,0.11265490048817384,126.34920634923168,51.62160578134342,-0.051000000000136936,26.615698666267136,9.520239340629324,23.334196535555147,15.096504971711939,26.57197106190275,26.619500000000148,26.667028938097545,0.3570986539746924,0.926056226175927,26.613186371772173,0.049954317209774245,26.55,26.615000000000002,26.68,26345762.0,0.136930681819414,26.678762682368887
2023-04-17 14:35:00+00:00,26.66,26.67,26.64,26.67,17723,26.6565,655,0.010000000000001563,58.03459014250155,0.0069247577624267365,0.006399386532551452,0.000525371229875285,75.75757575757682,56.56565656565707,0.0,149.9202551834009,59.36217361573433,-0.054500000000135884,26.62087022186074,10.371306813189117,22.30384683510426,14.42990051624001,26.573190955520708,26.62350000000015,26.67380904447959,0.3779296071473749,0.9621435417925202,26.61424919454307,0.048529008837647596,26.55,26.615000000000002,26.68,26363485.0,0.1571898758369816,26.678574992003913
2023-04-17 14:40:00+00:00,26.67,26.76,26.67,26.74,38076,26.7228,1456,0.06999999999999673,65.74866107840207,0.015430581461135517,0.011924168185008185,0.003506413276127332,87.40031897926717,74.58798511430147,0.37537537537537524,303.8906414300767,63.84243506894509,0.0004999999998567262,26.63221591501686,12.731335689258989,32.004049047673135,12.628357618514901,26.55900704291036,26.630000000000148,26.700992957089937,0.5331803010874108,1.274724736854717,26.62597604963029,0.05149122249210133,26.55,26.655,26.76,26401561.0,0.18037314767445548,26.67951666578258
2023-04-17 14:45:00+00:00,26.75,26.76,26.73,26.74,17734,26.7409,740,0.0,65.74866107840207,0.02191884126541055,0.014729942391426575,0.0071888988739839755,89.95215311004806,84.37001594896368,0.37537537537537524,265.1191203420761,62.45002853420695,-0.013500000000139067,26.642481065967637,14.922791074181013,30.631242587223703,12.086667068742935,26.55283349861038,26.63700000000015,26.72116650138992,0.6319518068083483,1.1118823896627328,26.644132799083152,0.04995613517123703,26.57,26.665,26.76,26401561.0,0.12919203644370272,26.680135937240653
2023-04-17 14:50:00+00:00,26.74,26.76,26.72,26.74,16441,26.7379,751,0.0,65.74866107840207,0.02675244833411128,0.015650839568101843,0.011101608766009435,89.4736842105254,88.94205209994654,0.450788880540931,201.32856412876248,56.07590470698418,-0.02900000000013847,26.65176858349453,16.601315864245613,28.854049638055372,12.835885262237618,26.54920790088101,26.64350000000015,26.737792099119286,0.7078056495515727,1.0117077724503878,26.656044976960168,0.04924498265900601,26.57,26.665,26.76,26401561.0,0.12003341738615797,26.680669696031327
2023-04-17 14:55:00+00:00,26.74,26.79,26.73,26.78,29872,26.7671,993,0.0400000000000027,69.72102743498306,0.03342547440407273,0.017859092510450637,0.015566381893622094,91.46730462519928,90.2977139819239,0.7145543437382607,198.34941949922182,63.618623664184526,-0.008500000000132957,26.663981099352192,18.604391439150742,30.66608135854079,11.735956866607443,26.539842454338885,26.651000000000145,26.762157545661406,0.8341716683145846,1.0802575040338147,26.68389216869094,0.05001319818336263,26.57,26.68,26.79,26431433.0,0.15945459213078397,26.682040637420574
2023-04-17 15:00:00+00:00,26.78,26.8,26.77,26.78,24223,26.784,797,0.0,69.72102743498306,0.038272711645163326,0.018165063801232985,0.02010764784393034,92.07752583038673,91.00617155537013,0.5632745024408692,176.88022284122715,69.91269317653878,-0.03000000000013614,26.675030518461508,20.602792954200364,30.783724556260587,11.218324671698412,26.53556580717887,26.659000000000145,26.78243419282142,0.9260226776793903,0.9901397142648188,26.714241291540823,0.048583684027408244,26.57,26.685000000000002,26.8,26431433.0,0.15451309476234446,26.683333342114295
2023-04-17 15:05:00+00:00,26.78,26.83,26.76,26.81,36992,26.8059,1150,0.029999999999997584,72.49564909435145,0.04402741077541705,0.01913581034518937,0.024891600430227683,93.0221951961093,92.18900855056476,0.7515971439308489,158.90787664506752,78.67789321810595,-0.05350000000014177,26.687884754798507,22.84610786735718,31.9883338294098,10.09903122953045,26.52906116468732,26.66800000000014,26.806938835312963,1.0419891653878837,1.0110162312795554,26.75680071752268,0.050113420882593136,26.57,26.7,26.83,26468425.0,0.16766812165814465,26.685563651290913
2023-04-17 15:10:00+00:00,26.81,26.83,26.8,26.81,19854,26.8131,893,0.0,72.49564909435145,0.048034341310227546,0.018514192703999892,0.029520148606227654,91.97324414715797,92.35765505788432,0.8273787138021849,142.72252205945068,78.87650403572793,-0.11900000000014543,26.69951477815103,24.929186001002797,30.580137257046726,9.65444973812006,26.52625518265248,26.67700000000014,26.827744817347803,1.130148197680851,0.9411428609619148,26.780444843068153,0.048676747962407736,26.57,26.7,26.83,26468425.0,0.13646714275007785,26.686861287818797
2023-04-17 15:15:00+00:00,26.81,26.87,26.81,26.86,39528,26.8506,1335,0.05000000000000071,76.63430611300247,0.05461487843795254,0.020075783865379906,0.034539094572572634,93.7606837606843,92.91870770131685,1.0914565299209533,145.96459645964984,84.96554914647892,-0.13450000000014128,26.71479908499379,27.32890024580125,33.705424322950414,8.818322590716443,26.516056461082997,26.686500000000137,26.856943538917278,1.2773764931117977,1.0089661981385143,26.815802690593415,0.04948555167937878,26.57,26.72,26.87,26507953.0,0.13137313540287543,26.690028517898266
2023-04-17 15:20:00+00:00,26.86,26.88,26.85,26.87,26475,26.8631,965,0.010000000000001563,77.36780489006048,0.05994589894043756,0.02032544349429194,0.03962045544614562,95.24951750758275,93.661148471808,0.9391435011269822,138.27857286837855,91.1764103783529,-0.19550000000014478,26.72958012451819,29.661680944454414,33.68884549049257,8.425414681445034,26.511388103385784,26.69800000000014,26.884611896614494,1.3979466373088194,0.9608495040252187,26.83989038366301,0.048093726559422977,26.57,26.725,26.88,26534428.0,0.177851653038802,26.692342589133364
2023-04-17 15:25:00+00:00,26.87,26.91,26.84,26.9,38633,26.8804,1393,0.029999999999997584,79.4518162857015,0.06583264265104205,0.020969749763917148,0.0448628928871249,96.83322791482237,95.28114306102947,1.0138941043935423,131.34328358209402,95.24365043524195,-0.2245000000001447,26.74581058884979,32.12015826358001,34.611980974065744,7.577078404248037,26.506950986380865,26.711000000000137,26.91504901361941,1.5278275887781907,0.9631240226245587,26.86660576870167,0.04965846037660707,26.57,26.740000000000002,26.91,26573061.0,0.22941164512991946,26.69592522817526
2023-04-17 15:30:00+00:00,26.9,26.92,26.88,26.89,39351,26.9021,1789,-0.00999999999999801,76.9095722590477,0.06889681344822662,0.019227136448881375,0.04966967699934525,94.71853257432065,95.60042599890825,0.8627156789197343,125.6107734477426,95.57571590911826,-0.28700000000014114,26.759542913721237,34.49389730504947,34.05115588591398,7.134982682724899,26.51082033330603,26.724500000000138,26.938179666694246,1.5991293883448345,0.8872619294113347,26.8749109065486,0.04896857034970676,26.57,26.745,26.92,26533710.0,0.1825476098849076,26.699688845013615
2023-04-17 15:35:00+00:00,26.89,26.9,26.86,26.89,35843,26.876,1526,0.0,76.90957225904769,0.07051236819305018,0.016674152954963946,0.05383821523808623,92.46046805819128,94.6707428491111,0.824896887889004,105.5634807417976,86.78692142091194,-0.33300000000013696,26.771967398128737,35.860987905967214,32.038055798987656,9.66915715764195,26.52358566523414,26.73950000000014,26.955414334766143,1.6149466876044813,0.84851785121855,26.880267654522108,0.0483279581818705,26.57,26.745,26.92,26533710.0,0.2337270973081123,26.70277232351566
2023-04-17 15:40:00+00:00,26.89,26.92,26.87,26.91,34414,26.8974,1341,0.019999999999999574,78.50490793686431,0.07256999805645137,0.01498542625469211,0.05758457180175926,92.2503840245778,93.14312821902956,0.6357516828721099,106.17283950617369,87.3979581141265,-0.36200000000014043,26.785113360211714,37.36529092379996,32.624991754795765,8.956369444629113,26.531574336863738,26.753500000000138,26.975425663136537,1.6590402237942592,0.8525955443550365,26.891088731359606,0.04844738974030838,26.57,26.745,26.92,26568124.0,0.2497458913571311,26.705901400373236
2023-04-17 15:45:00+00:00,26.92,26.93,26.89,26.92,31376,26.9096,1456,0.010000000000001563,79.27590095730345,0.074152813498646,0.013254593357509392,0.060898220141136605,94.19413919413977,92.96833042563594,0.6731488406881203,105.12684678321668,87.80529984705107,-0.4015000000001372,26.79795970685822,38.87531814219177,32.169643360826576,8.421513988577086,26.546029149980214,26.769000000000137,26.99197085002006,1.6658885279235076,0.8386092845463265,26.90120048851502,0.047844004758857715,26.57,26.75,26.93,26599500.0,0.27661341534380335,26.708859068556166
2023-04-17 15:50:00+00:00,26.92,27.0,26.92,26.98,61227,26.9709,2689,0.05999999999999872,83.17527608476284,0.07933418954596405,0.01474877552386196,0.06458541402210209,95.1465201465209,93.86368112174581,0.8975317875841604,129.80910425844493,88.4417090971203,-0.38900000000014145,26.815296877633628,40.92087770068209,38.47534806276712,7.461759098480653,26.56335338119386,26.788500000000134,27.01364661880641,1.680919938079946,0.925278427486937,26.93070720773894,0.05014086156179633,26.57,26.785,27.0,26660727.0,0.3436936265987087,26.715838116894417
2023-04-17 15:55:00+00:00,26.98,27.01,26.97,27.0,84534,26.9909,3885,0.019999999999999574,84.23977494679815,0.08408502047140232,0.015599685159440185,0.06848533531196213,95.18757104964078,94.84274346343348,0.821508588498876,136.07632677400505,89.93961498593525,-0.41750000000014253,26.83288765119233,42.89531765899458,37.69623616050789,7.03033830709632,26.590363937480454,26.810000000000137,27.02963606251982,1.6384637263683852,0.9325337055767776,26.956433517734247,0.049416514307382496,26.57,26.79,27.01,26745261.0,0.3895453256244622,26.7258360074325
2023-04-18 09:30:00+00:00,27.53,27.79,27.52,27.69,221482,27.6616,8234,0.6900000000000013,95.29646711371407,0.14189168264407925,0.0587250778656937,0.08316660477838556,93.32496824364158,94.55301981326743,3.398058252427183,427.30987214972623,95.09277437347505,0.23049999999985715,26.91451739869782,46.36972550399106,71.35965353860519,3.152992370263537,26.434022410412226,26.86350000000014,27.292977589588055,3.197480518829732,1.4622155148920464,27.26950648925967,0.10231533471399798,26.61,27.2,27.79,26966743.0,0.35065863415886617,27.666666666666668
2023-04-18 09:35:00+00:00,27.69,27.96,27.68,27.94,221647,27.8481,9064,0.25,96.30730560721886,0.2055078232905494,0.09787297480973108,0.10763484848081832,95.15036506903834,94.55430145410656,4.214845207012319,346.0031827641074,96.14744567452068,0.43999999999985917,27.012182408345648,49.68446825421301,69.50839946013103,2.604679706842568,26.305978331069777,26.929000000000144,27.55202166893051,4.627142997737483,1.311368248022248,27.557796383883414,0.11500709652014106,26.62,27.29,27.96,27188390.0,0.45766182267084826,27.76336932736667
2023-04-18 09:40:00+00:00,27.94,28.05,27.93,27.97,210699,27.9843,9003,0.029999999999997584,96.4070916176602,0.2554007218222196,0.11821269867312104,0.1371880231490986,94.2326068938625,94.23598006884714,4.326743752331219,259.5720720720691,96.81553261348584,0.42749999999985633,27.10340313136035,52.802197910816766,69.91642077460472,2.411154189089898,26.237361307317297,26.99450000000014,27.751638692682985,5.609577452316879,1.1442016564648634,27.735135920889984,0.11536373248298819,26.64,27.345,28.05,27399089.0,0.32215682366716775,27.83425371300505
2023-04-18 09:45:00+00:00,27.97,28.1,27.92,28.09,158236,28.0037,5759,0.120000000000001,96.78171545398655,0.3011526996254119,0.13117174118105066,0.16998095844436126,97.12085072550245,95.50127422946743,4.579300074460169,196.66666666666615,97.14103250921515,0.501499999999858,27.19736473789746,55.718217418246645,65.40083647700736,2.1527744876799506,26.186831120412254,27.065500000000146,27.944168879588037,6.492907055756493,1.082984115973448,27.888179206030742,0.11998060873420328,26.67,27.385,28.1,27557325.0,0.3781657145724838,27.873695205468206
2023-04-18 09:50:00+00:00,28.09,28.11,27.88,27.92,143285,27.986,6004,-0.16999999999999815,83.49910481508492,0.3200050731222106,0.12001929174227949,0.19998578137993112,92.80461140926319,94.71935634287571,3.9077037588388652,144.61842290873344,86.6288769268622,0.28899999999985937,27.266187143811987,57.92011122594493,56.996193411984734,4.111073665630888,26.18483037722987,27.124500000000143,28.064169622770418,6.928567330422827,0.9232870685202186,27.8966920526672,0.12783913668176022,26.72,27.415,28.11,27414040.0,0.2746788203969356,27.888139175665998
2023-04-18 09:55:00+00:00,27.93,27.96,27.78,27.79,128771,27.8548,5449,-0.13000000000000256,75.02006496123404,0.32075829938754197,0.09661801440608869,0.22414028498145327,86.47284474056192,92.13276895844218,3.3085501858736155,103.42353423534281,78.44845507659151,0.1144999999998575,27.31607408249656,58.77027940864269,51.426256972661825,9.138470709667871,26.212135242659592,27.17700000000014,28.14186475734069,7.100597986095189,0.8176610998257752,27.87734759558423,0.13156491263306305,26.72,27.415,28.11,27285269.0,0.18792807816672144,27.882817169686014
2023-04-18 10:00:00+00:00,27.79,27.82,27.62,27.66,147953,27.7256,5761,-0.129999999999999,67.624772440851,0.3073226983203483,0.06654593067111603,0.24077676764923228,74.91823137492499,84.73189584158303,2.8635180364447788,70.8468256304581,70.63150712325601,-0.0630000000001445,27.348828931782602,57.936772203908646,46.04227789584836,16.557190513696558,26.258135242659115,27.223000000000138,28.18786475734116,7.088599767410039,0.7264566078691426,27.85147464287788,0.1364531331592728,26.73,27.42,28.11,27137316.0,0.12249511888359538,27.860863642008226
2023-04-18 10:05:00+00:00,27.66,27.77,27.64,27.76,107109,27.7169,4253,0.10000000000000142,70.06899397863924,0.3012711852526593,0.04839553408274161,0.25287565116991767,70.45669291338652,77.2825896762908,3.23540349572331,65.47704361951165,71.89104224579926,-0.009000000000138897,27.38798808113664,57.16280122808418,42.89845455095785,15.426645187930813,26.302575428433144,27.27200000000014,28.241424571567137,7.1093031062407706,0.7516957039839873,27.83948417215607,0.1359921950764675,26.76,27.435000000000002,28.11,27244425.0,0.15630710174977128,27.849863842255942
2023-04-18 10:10:00+00:00,27.76,27.81,27.67,27.77,106659,27.748,3640,0.00999999999999801,70.310382725169,0.29389440224802854,0.032815000862488675,0.26107940138553987,69.78897637795346,71.72130022208798,3.1958379784466695,61.727957256167706,73.03006287348995,-0.04400000000014259,27.424370168647435,56.58521692441733,41.84714935873023,14.294650857223402,26.3565279797022,27.32150000000014,28.286472020298078,7.06382900132082,0.7323901577277777,27.830834719915806,0.1362784668567196,26.76,27.435000000000002,28.11,27351084.0,0.1779008360261988,27.842496934310205
2023-04-18 10:15:00+00:00,27.76,27.82,27.72,27.76,70407,27.7677,2557,-0.00999999999999801,69.70498024325622,0.2839679266489803,0.018310820210752365,0.26565710643822793,72.1913978494631,70.8123557136007,3.1203566121842385,57.62227775794386,75.59916298474289,-0.06400000000013506,27.456334914490537,56.08509523188835,40.14556740393704,13.53089270497127,26.41596484851969,27.369000000000142,28.322035151480595,6.9643403228502905,0.7051340915350692,27.82247377885819,0.13368714779552543,26.8,27.455,28.11,27280677.0,0.15928605668883278,27.838975754625896
2023-04-18 10:20:00+00:00,27.76,27.84,27.69,27.78,83575,27.7857,3102,0.019999999999999574,70.25658779601123,0.27455011326911105,0.007114405464706486,0.26743570780440457,72.50833774017347,71.49623732252968,2.9651593773165397,52.612295742653934,76.28955583793007,-0.044000000000135486,27.487160160729534,55.28779681262213,36.955922770635894,14.044876058555893,26.484679009692904,27.417500000000143,28.35032099030738,6.804566355847423,0.6943030891063374,27.82185821773076,0.13485235152441638,26.81,27.46,28.11,27364252.0,0.16590674104951653,27.835372450577346
2023-04-18 10:25:00+00:00,27.78,27.78,27.65,27.7,90039,27.6855,3253,-0.08000000000000185,65.14686696476856,0.2576609419513325,-0.007819812682457683,0.2654807546337902,70.09041056930509,71.59671538631356,2.592592592592591,39.38927380035811,72.1615235146798,-0.11900000000013833,27.507430621612436,54.10416374404234,34.404640559355585,15.199455499943673,26.55567534888845,27.459500000000144,28.36332465111184,6.582965102144539,0.6330457183835618,27.81453404431127,0.13450575498695824,26.84,27.475,28.11,27274213.0,0.1387186437066544,27.82869237251326
2023-04-18 10:30:00+00:00,27.7,27.72,27.62,27.68,83193,27.6681,2827,-0.019999999999999574,63.89572493460194,0.2398969365946506,-0.020467054431311638,0.26036399102596225,66.925913304638,69.84155387137186,-0.03611412062116681,29.621654450839543,68.05199004469087,-0.12950000000013517,27.52386580050649,52.673827560125844,32.54349648861857,16.000101726502358,26.633651340419483,27.500000000000142,28.3663486595808,6.300717524222941,0.6038842722322578,27.80356362857381,0.13204105820217535,26.84,27.475,28.11,27191020.0,0.13869279392552916,27.821402816043495
2023-04-18 10:35:00+00:00,27.68,27.76,27.68,27.75,68323,27.726,2467,0.07000000000000028,66.33282040601209,0.22882944594090304,-0.025227636068047343,0.2540570820089504,55.60332369641349,64.20654919011854,-0.6800286327845462,35.1116362204248,67.81045798423702,-0.055500000000137106,27.54540239093444,51.56133610235552,33.32083800850836,15.287614063302238,26.715556833901605,27.542500000000143,28.36944316609868,6.00485189142985,0.6254620683177228,27.797328623109404,0.12832383975916295,26.86,27.485,28.11,27259343.0,0.14786964176202808,27.818011380607352
2023-04-18 10:40:00+00:00,27.75,27.81,27.73,27.81,56205,27.7695,2086,0.05999999999999872,68.30754994131598,0.2223369168424867,-0.02537613213317097,0.24771304897565766,46.67975426864229,56.4029970898976,-0.5720414730067902,41.48072155253386,64.66024009890126,0.006999999999859341,27.5706021632264,50.7892549587345,34.65610841098936,14.588036104578348,26.81098408379186,27.588500000000142,28.366015916208426,5.636521856630695,0.642440813996482,27.79769333471329,0.12487213691922262,26.86,27.485,28.11,27315548.0,0.18208367065732045,27.816984242586493
2023-04-18 10:45:00+00:00,27.81,27.86,27.72,27.74,75512,27.795,2736,-0.07000000000000028,63.619194545331666,0.20913237789822858,-0.030864536861943265,0.23999691476017185,34.08278565663593,45.45528787389691,-1.2459950160199407,36.06904412961797,56.35030779486527,-0.06900000000014117,27.586735290538172,50.321439001953365,34.74012227614103,13.4298206577914,26.920847903645235,27.631000000000142,28.34115209635505,5.140256207556031,0.5767441232373565,27.796899023299552,0.1259526985678496,26.87,27.490000000000002,28.11,27240036.0,0.14588479908341243,27.81531368569008
2023-04-18 10:50:00+00:00,27.74,27.81,27.7,27.8,54384,27.7686,2124,0.060000000000002274,65.78681488785783,0.20118999122795955,-0.031045538825769825,0.23223553005372938,33.33333333333371,38.03195775287031,-0.42979942693409656,31.461258450336683,47.38380167392552,-0.012000000000142563,27.607046215248822,49.63224694619212,32.55318964687017,13.728964637680185,27.0445174329215,27.67550000000014,28.306482567078785,4.559863901852829,0.5986556574583952,27.797067543187527,0.12481322009871744,26.89,27.5,28.11,27294420.0,0.15538045753926621,27.81409821589603
2023-04-18 10:55:00+00:00,27.8,27.93,27.78,27.87,87045,27.8605,3056,0.07000000000000028,68.16959795575016,0.19825860576005283,-0.027181539434941226,0.22544014519499406,37.41496598639511,34.94369499212126,0.28787333573228047,60.20558002936672,44.45892612084237,0.054999999999854055,27.63208943284417,49.576142745673025,36.56827174786718,12.567181163265184,27.191470132582953,27.723000000000145,28.254529867417336,3.8345768309143207,0.6382800939429409,27.800145850002952,0.1266122758059518,26.92,27.515,28.11,27381465.0,0.15231497035921795,27.815987776287553
2023-04-18 11:00:00+00:00,27.87,27.94,27.86,27.9,72097,27.912,2808,0.029999999999997584,69.16088803534534,0.1960957412964781,-0.023475523118812763,0.21957126441529087,56.70268107242945,42.483660130719095,0.867678958785234,78.73034138856222,52.93891666125926,0.08249999999985391,27.65760472495425,49.56867257979343,35.452682625137676,11.984679405100803,27.356791315038823,27.76900000000014,28.181208684961458,2.968840685378051,0.6589000969401596,27.80516823329449,0.12328282753409824,26.97,27.54,28.11,27453562.0,0.13810670904380587,27.818757817045874
2023-04-18 11:05:00+00:00,27.9,27.94,27.86,27.9,58923,27.8993,2086,0.0,69.16088803534532,0.1921664800638041,-0.02192382748118943,0.21409030754499353,73.62444977991214,55.91403227957857,0.5043227665705974,68.90060240963298,59.141635960873586,0.08349999999985513,27.68068998924432,49.56173599719095,33.76714522371914,11.414888238804556,27.59726052515225,27.814000000000142,28.030739474848033,1.5584919454079968,0.6983948702934978,27.810637071063034,0.12019119699594849,27.52,27.814999999999998,28.11,27453562.0,0.1208592406910736,27.820889609229063
2023-04-18 11:10:00+00:00,27.9,27.91,27.87,27.89,42223,27.8914,1639,-0.00999999999999801,68.33813429420871,0.18610034684659382,-0.022391968558719777,0.2084923154053136,84.74264705882358,71.68992597038806,0.4321209938782822,54.12338078748005,65.38204457229297,0.06949999999985934,27.700624275982957,49.55529488477437,32.92427596993924,11.129958663974408,27.612680337029094,27.824000000000137,28.03531966297118,1.518974000654413,0.6561615210623062,27.8139867929251,0.11446325435338069,27.62,27.865000000000002,28.11,27411339.0,0.10355468075272124,27.82216510976278
2023-04-18 11:15:00+00:00,27.89,27.94,27.86,27.94,50447,27.9068,1923,0.05000000000000071,70.2441907437335,0.1832154806867088,-0.020221467774883845,0.20343694846159263,90.62500000000027,82.99736561291166,0.6484149855907839,67.73353181986896,63.31272436287837,0.10999999999985732,27.72342196398458,49.70725609737733,33.157727956473835,10.562111708370768,27.612680337029094,27.824000000000137,28.03531966297118,1.518974000654413,0.7744657036855109,27.83344563096603,0.11200159332813933,27.62,27.865000000000002,28.11,27461786.0,0.039279156693232856,27.82413206547105
2023-04-18 11:20:00+00:00,27.94,27.96,27.85,27.87,62010,27.911,2308,-0.07000000000000028,64.39909364345985,0.17328328662199155,-0.024122929471680876,0.19740621609367243,85.96813725490252,87.11192810457511,0.3239740820734305,59.483947212916476,54.54984502278033,0.03349999999985798,27.73738177693843,49.95349209138853,32.10579418493595,9.820210737279606,27.617217939455394,27.819000000000138,28.02078206054488,1.4506780297260362,0.6263739696734696,27.836691872086185,0.11185862237612934,27.62,27.865000000000002,28.11,27399776.0,0.06024374286879731,27.82591988636616
2023-04-18 11:25:00+00:00,27.87,27.91,27.83,27.9,53587,27.8748,1924,0.029999999999997584,65.71578336508217,0.16592007717958523,-0.025188911131269753,0.191108988310855,85.29411764705924,87.295751633987,0.7220216606498076,61.40350877192401,47.57614984048053,0.05799999999985417,27.75286922675382,49.83466968180368,30.431614155298114,10.61177190818149,27.645247146270364,27.809500000000135,27.973752853729906,1.1812715347616456,0.77548988630893,27.841145505884004,0.10958300649212024,27.62,27.865000000000002,28.11,27453363.0,0.002890493692924233,27.8271009027726
2023-04-18 11:30:00+00:00,27.9,27.92,27.84,27.84,35481,27.8865,1341,-0.05999999999999872,60.86714285327868,0.15347402901610963,-0.0301079674357963,0.18358199645190593,73.5294117647062,81.5972222222223,0.5780346820809301,58.623686497585574,40.27129831845529,-0.011500000000140176,27.76116739563441,49.78644322960445,29.478171995095458,10.047533204175808,27.64846815622995,27.805500000000137,27.962531843770325,1.129502032117294,0.6098503308996124,27.84113295845865,0.10746993459982608,27.62,27.79,27.96,27417882.0,0.0408823525250319,27.82766485142496
2023-04-18 11:35:00+00:00,27.84,27.86,27.73,27.74,54650,27.7995,1901,-0.10000000000000142,53.74918209353451,0.13399665191918686,-0.03966827562617525,0.1736649275453621,60.78431372549026,73.20261437908489,-0.03603603603604677,-23.9472838315624,42.050096706168915,-0.11650000000014415,27.759151453193038,47.971898646679506,26.968749299363502,16.39535757857696,27.64348824508036,27.80300000000014,27.96251175491992,1.1474427573986936,0.3025223908049154,27.840712009620113,0.10907922498555271,27.62,27.79,27.96,27363232.0,0.08969038821041753,27.826569287612166
2023-04-18 11:40:00+00:00,27.74,27.8,27.73,27.78,40208,27.7735,1530,0.0400000000000027,55.96733907791056,0.120400454456707,-0.04261157847092409,0.16301203292763108,45.238095238095646,59.850606909430354,-0.10787486515640987,-35.17587939698522,44.431835405391276,-0.07550000000014023,27.761137029079414,46.28696439110635,25.700083649918497,15.62408610656994,27.663000000147072,27.80900000000014,27.954999999853207,1.0500197767130564,0.4006849314064258,27.8402126004652,0.10628785177229896,27.62,27.79,27.96,27403440.0,0.17523839389184723,27.825689099574973
2023-04-18 11:45:00+00:00,27.78,27.84,27.76,27.82,28327,27.7919,1214,0.03999999999999915,58.12986776617065,0.11156696123730825,-0.041156057352258274,0.15272301858956652,39.054083171730774,48.35883071177188,0.2883922134102379,-2.6455026455039885,41.32937701339123,-0.03400000000014458,27.766743026309946,45.07598554154192,27.02999905966222,14.768992098140545,27.667694768090417,27.812000000000143,27.95630523190987,1.037719199695998,0.5277190227061955,27.839846766575555,0.1044101480742775,27.62,27.79,27.96,27431767.0,0.12602626224905364,27.82548283997652
2023-04-18 11:50:00+00:00,27.82,27.83,27.76,27.83,35946,27.7935,1502,0.00999999999999801,58.67626837058072,0.10417243565245471,-0.03884046634968946,0.14301290200214417,43.95604395604452,42.74940745528997,0.10791366906472977,-5.854372484448699,36.3131925134035,-0.022500000000146514,27.772767499994714,43.951505181232086,25.7043789280857,14.04468303674636,27.671821789521132,27.815000000000147,27.95817821047916,1.0295035806508266,0.5523822722384489,27.839571089032393,0.10195228035468602,27.62,27.79,27.96,27467713.0,0.12531670155582708,27.825227455483258
2023-04-18 11:55:00+00:00,27.83,27.84,27.8,27.81,32048,27.8172,1188,-0.019999999999999574,57.072116449359065,0.09559641206714176,-0.03793319194800193,0.1335296040151437,46.15384615384644,43.05465776054024,-0.21528525296018453,2.45028743756177,44.10578984436271,-0.040500000000147196,27.77631345237617,43.001372044930214,25.683743526617356,13.633231669584715,27.676521278356415,27.817500000000145,27.958478721643875,1.0135973516220322,0.47340024114029305,27.838497410046248,0.0975271174722084,27.62,27.79,27.96,27435665.0,0.12777707500230093,27.82512510177005
2023-04-18 12:00:00+00:00,27.81,27.83,27.75,27.76,39239,27.7772,1556,-0.04999999999999716,53.15932115178295,0.0837992834795962,-0.039784256428438,0.1235835399080342,35.117056856187695,41.742315655359214,-0.5017921146953319,-39.88603988604416,45.21962506761248,-0.08550000000014535,27.774759790245106,41.26838213156381,24.15931897663252,16.533653924779262,27.67419399184618,27.816500000000143,27.958806008154106,1.0231769500401682,0.30148413713139255,27.834306228604696,0.09627518050990767,27.62,27.79,27.96,27396426.0,0.0916313517260266,27.824474052993395
2023-04-18 12:05:00+00:00,27.76,27.79,27.75,27.78,31604,27.7659,1210,0.019999999999999574,54.50298528873652,0.07519698292263044,-0.038709245588323005,0.11390622851095344,25.696767001115546,35.65589000371622,-0.4301075268817067,-53.564317005181664,33.786599583377935,-0.06500000000014694,27.77525885784081,39.6591772120093,23.41110768167008,16.021608588340555,27.68731216287848,27.82050000000014,27.9536878371218,0.9574798233077026,0.34795908967593875,27.82994213183752,0.09225552475919993,27.62,27.79,27.96,27428030.0,0.1311382807320903,27.823886605939318
2023-04-18 12:10:00+00:00,27.78,27.88,27.78,27.87,55350,27.8475,2181,0.08999999999999986,60.05585935943155,0.07477983025922441,-0.031301118601383224,0.10608094886060764,31.884057971015412,30.899293942772548,-0.0717102904266742,21.929824561407198,31.656394769432033,0.023999999999855248,27.784281823760733,39.092905347754446,28.536003700311205,14.788533893628914,27.71201695055375,27.830000000000144,27.947983049446538,0.847883934217705,0.6695158761684282,27.830108865940172,0.09280870156211407,27.68,27.82,27.96,27483380.0,0.16141344585781045,27.82427011332077
2023-04-18 12:15:00+00:00,27.87,27.92,27.84,27.88,54466,27.882,1929,0.00999999999999801,60.63081393336706,0.07439853024932574,-0.025345934889025507,0.09974446513835125,49.2753623188411,35.61872909699035,-0.21474588403722628,63.001145475369235,38.0866901942858,0.0324999999998532,27.793397840545424,38.91370951625419,29.870711972516716,13.868929815897024,27.722609702097067,27.836500000000143,27.95039029790322,0.8182803003472092,0.6909732470665577,27.830530104205476,0.09189379430767748,27.7,27.83,27.96,27537846.0,0.11335711070891745,27.825331017232116
2023-04-18 12:20:00+00:00,27.87,27.94,27.86,27.92,45449,27.8975,1492,0.0400000000000027,62.92936995498629,0.07644282761764742,-0.018641310016563065,0.09508413763421049,69.5652173913049,50.24154589372014,0.1794043774668186,90.31086907192699,45.688477118152015,0.06799999999985573,27.805455189064908,38.91430019329831,29.565007398725015,12.99846256136871,27.723239737468184,27.842000000000144,27.960760262532105,0.8531015195169885,0.8283926725021598,27.833403586553935,0.09104423757141493,27.7,27.83,27.96,27583295.0,0.08138351426531226,27.826602829878926
2023-04-18 12:25:00+00:00,27.91,27.94,27.9,27.93,50522,27.9207,1600,0.00999999999999801,63.50306323669841,0.07797106256299813,-0.013690460056969889,0.09166152261996802,78.26086956521776,65.70048309178759,0.10752688172044333,103.31850838180327,45.697171967963094,0.07699999999985607,27.817316599630153,38.914848679124994,28.59849516164764,12.57352868736952,27.73656088586918,27.85150000000014,27.9664391141311,0.8253710868783226,0.8414851445192925,27.849737337701924,0.08739822060202833,27.7,27.83,27.96,27633817.0,0.16393577195340242,27.828255468221524
2023-04-18 12:30:00+00:00,27.93,27.95,27.86,27.9,50152,27.9028,1608,-0.030000000000001137,60.47920246876273,0.0758866761234529,-0.012619877197212095,0.088506553320665,82.279314888011,76.70180061484422,0.21551724137931494,70.36503362152057,46.64620156230073,0.048499999999858545,27.825191209189185,38.133691793898095,26.499397851884368,14.91281798029299,27.74225902680443,27.856500000000143,27.970740973195856,0.8202105303660722,0.6903870335791588,27.853973836813417,0.08758406198759772,27.73,27.845,27.96,27583665.0,0.11354183594617787,27.82950754281953
2023-04-18 12:35:00+00:00,27.9,27.91,27.84,27.85,32507,27.8697,1227,-0.04999999999999716,55.71719782383362,0.0694002004101506,-0.015285082328411512,0.08468528273856211,72.92490118577133,77.8216952129997,0.3965392934390799,16.953199617949167,48.43764944757482,-0.0015000000001386127,27.82755395117117,37.036367424335026,24.96458989947018,15.70390554656052,27.741399167589574,27.85550000000014,27.96960083241071,0.819233777247345,0.4758985106245791,27.853917319901672,0.0863280575599122,27.73,27.845,27.96,27551158.0,0.07632328731052981,27.829904920125273
2023-04-18 12:40:00+00:00,27.85,27.9,27.84,27.87,28158,27.875,1073,0.019999999999999574,57.16990302534111,0.06512275988935556,-0.01565001827936524,0.0807727781687208,65.15151515151608,73.45191040843247,0.3239740820734305,24.50980392156763,54.28508534244032,0.017499999999856186,27.83159643201201,36.01742336688361,23.6976356101295,14.906931489636877,27.741501111311308,27.854000000000145,27.96649888868898,0.8077754626899989,0.5711118135758252,27.854211980611204,0.08444748201991838,27.73,27.845,27.96,27579316.0,0.08012855264235405,27.83027292124496
2023-04-18 12:45:00+00:00,27.87,27.89,27.83,27.87,26521,27.8604,932,0.0,57.16990302534109,0.06102934911221425,-0.015794743245205245,0.0768240923574195,60.60606060606188,66.22749231444942,0.17972681524083267,17.983789260387958,57.23596598431191,0.013999999999853685,27.835253914677534,34.86911224488114,22.469585054965442,14.998123868347092,27.741707401166156,27.852500000000145,27.963292598834133,0.7955666373502418,0.5789763945607872,27.854708950004035,0.08270123330421009,27.73,27.845,27.96,27579316.0,0.09360095935467057,27.830556266687864
2023-04-18 12:50:00+00:00,27.87,27.89,27.81,27.85,33875,27.8546,1161,-0.019999999999999574,55.0745243558931,0.05553132814309336,-0.01703421137146091,0.07256553951455427,59.09090909091042,61.61616161616245,0.07186489399928497,0.7886435331323918,57.93597816533996,-0.008000000000151886,27.836658303755865,33.397582730508844,20.913406495310976,15.690824919760443,27.741051382120464,27.850500000000146,27.959948617879828,0.7859723730610331,0.49771582314226137,27.854411357783277,0.08250828806819521,27.73,27.845,27.96,27545441.0,0.09453056925000396,27.830766813476313
2023-04-18 12:55:00+00:00,27.85,27.87,27.82,27.84,18009,27.8423,697,-0.010000000000001563,54.008633010549985,0.04979320541066912,-0.01821786728310812,0.06801107269377724,52.87878787878904,57.52525252525343,0.10787486515642097,-4.4742729306542515,53.45323783909352,-0.014500000000150948,27.83697656054102,32.031162467163135,19.981941048427522,14.991968841525091,27.74401601133461,27.845500000000147,27.946983988665682,0.7289076415617222,0.47290212932862924,27.85387149422428,0.08018626749189561,27.73,27.845,27.96,27527432.0,0.03144202872555756,27.830838742027865
2023-04-18 13:00:00+00:00,27.84,27.87,27.82,27.86,25567,27.8444,804,0.019999999999999574,55.849052761797566,0.04632552286633995,-0.017348439861949824,0.06367396272828978,50.00000000000094,53.989898989899785,0.36023054755043304,10.880752830451353,55.725829798835136,0.014999999999847802,27.839169269060925,30.762343651199267,19.067370003189403,14.305788225721008,27.74390598457343,27.845000000000148,27.946094015426866,0.726119701394986,0.5741883678105791,27.853924716432427,0.07803010552818883,27.73,27.84,27.95,27552999.0,0.10394353966909442,27.83099319123089
2023-04-18 13:05:00+00:00,27.86,27.92,27.84,27.92,34861,27.8855,1189,0.060000000000002274,60.90361046092336,0.04786707616788988,-0.01264550924831992,0.060512585416209796,61.66666666666769,54.84848484848553,0.5039596832253412,84.81690548559413,55.9701365024454,0.08699999999985053,27.846867433912266,30.37221047881328,22.242294887528562,13.260035227773065,27.74238532943623,27.846000000000146,27.94961467056406,0.7441978780716333,0.8570922901029229,27.855556616783318,0.07817081227617548,27.73,27.84,27.95,27587860.0,0.0994507470479577,27.831670898883843
2023-04-18 13:10:00+00:00,27.92,27.92,27.86,27.87,19859,27.8962,710,-0.05000000000000071,55.22926427501855,0.044540748114485496,-0.012777469841379438,0.057318217955864934,66.6666666666679,59.44444444444516,0.0,64.73594548551996,58.09479242805916,0.05599999999984817,27.84907053544443,30.00994396159772,21.002272402026314,12.520779592321073,27.743408694138743,27.847500000000146,27.951591305861548,0.7475809739574598,0.6080781906503026,27.856004144613273,0.07687289711359167,27.73,27.84,27.95,27568001.0,0.13172350620622078,27.831988868606164
2023-04-18 13:15:00+00:00,27.87,27.87,27.83,27.83,28730,27.8472,972,-0.0400000000000027,51.12547707048125,0.038236180572763345,-0.015265629906481268,0.05350181047924461,58.1372549019616,62.156862745098714,-0.17934002869440802,-10.025062656653956,58.41650850401262,0.031499999999844874,27.84725429397353,28.93795822674245,20.193985698346015,14.925334782594835,27.759782865172653,27.852000000000146,27.94421713482764,0.6621939884208851,0.380716311337897,27.854174791240343,0.07423911874833532,27.73,27.84,27.95,27539271.0,0.16113964312700702,27.832088989168565
2023-04-18 13:20:00+00:00,27.83,27.83,27.79,27.8,30859,27.8066,1273,-0.029999999999997584,48.23088886816975,0.030467802235829566,-0.018427206594732036,0.0488950088305616,31.887254901961537,52.23039215686333,-0.42979942693409656,-87.10051333002478,49.87258841327623,0.014999999999844249,27.842753885023672,27.075445385442563,19.39033177163924,18.31102544250413,27.763534923257318,27.853000000000144,27.94246507674297,0.6424089092221702,0.203795034164586,27.850363674260446,0.07179346740916845,27.75,27.85,27.95,27508412.0,0.11676239100300506,27.83185026124914
2023-04-18 13:25:00+00:00,27.8,27.82,27.78,27.79,26753,27.7984,986,-0.010000000000001563,47.27016200681398,0.023236533712747587,-0.020526780094251212,0.0437633138069988,13.84803921568642,34.62418300653618,-0.5012531328320802,-104.57516339870061,40.88277190264325,0.018499999999843197,27.83772970549761,25.142932406759464,18.59345387491672,18.58591996413374,27.7589203048313,27.85150000000014,27.94407969516898,0.6648094010652209,0.16785373462301084,27.847864518759664,0.06952250545137065,27.75,27.85,27.95,27481659.0,0.07770858323461412,27.831566144031065
2023-04-18 13:30:00+00:00,27.79,27.84,27.78,27.83,31415,27.8082,1078,0.03999999999999915,51.43716112968756,0.02049708932899108,-0.018612979582406174,0.039110068911397254,13.84803921568642,19.861111111111118,-0.2508960573476715,-67.22967378707057,38.97103216647187,0.07249999999984169,27.836993543069266,23.74963134631432,19.511071206941445,17.42887099783605,27.7589203048313,27.85150000000014,27.94407969516898,0.6648094010652209,0.3838838259246181,27.84745968054983,0.06884232649055837,27.75,27.85,27.95,27513074.0,0.05665722123417655,27.831426187177822
2023-04-18 13:35:00+00:00,27.83,27.86,27.82,27.83,27636,27.8383,989,0.0,51.437161129687546,0.018117215930566033,-0.016794282384664974,0.03491149831523101,21.56862745097976,16.421568627450526,-0.0718132854578224,-30.287561681154873,35.58369122795067,0.08549999999983982,27.83632749134838,22.840355374338493,20.815479820187626,16.68321116822899,27.761313378411025,27.852500000000145,27.943686621589265,0.6547823110250045,0.3766266388202769,27.847064016613217,0.06678216031266128,27.75,27.85,27.95,27513074.0,0.060208715105878184,27.83146913669215
2023-04-18 13:40:00+00:00,27.83,27.84,27.81,27.83,20675,27.8267,810,0.0,51.43716112968756,0.016046178755953378,-0.015092255647422104,0.031138434403375482,31.51260504201582,22.30975723622699,-0.14352350197345265,-59.28350609203631,38.315911734993364,0.09899999999984033,27.835724873124725,21.759700938592243,20.12021530824941,17.239347234312294,27.774415688050084,27.856000000000147,27.93758431195021,0.5857575527718482,0.34065563967700535,27.846854393937473,0.06415486314747128,27.75,27.85,27.95,27513074.0,0.115840827262606,27.83143987041112
2023-04-18 13:45:00+00:00,27.83,27.85,27.81,27.82,22105,27.8307,744,-0.00999999999999801,50.19850205532086,0.01344298804927746,-0.014156357083278417,0.027599345132555877,31.232492997198104,28.104575163397552,-0.17940437746680749,-70.65324649696878,41.84794949640355,0.106999999999843,27.834227266160465,20.961223416951672,20.343543037165574,16.450373025605305,27.78221081901085,27.858000000000153,27.933789180989457,0.5441107113884949,0.24930458738222833,27.846524501507083,0.06242951577979495,27.78,27.865000000000002,27.95,27490969.0,0.07702344772892415,27.83140897191222
2023-04-18 13:50:00+00:00,27.82,27.82,27.79,27.8,25712,27.8033,914,-0.019999999999999574,47.72324968394503,0.009654813130381967,-0.014355625601739128,0.024010438732121095,26.190476190475746,29.645191409896213,-0.17953321364452268,-113.89352624746854,34.10460068679029,0.111999999999842,27.830967526526134,19.723966375414573,19.618355171253416,18.24043716305904,27.77488216308241,27.85450000000015,27.934117836917892,0.5716694747185606,0.15774001084419115,27.844598310543937,0.060113121795523965,27.78,27.865000000000002,27.95,27465257.0,-0.002757827915338607,27.83119915302885
2023-04-18 13:55:00+00:00,27.79,27.79,27.67,27.69,49930,27.7364,2047,-0.10999999999999943,36.9357071998392,-0.002198085317534293,-0.02096681923972431,0.018768733922190018,16.952380952381173,24.791783380018,-0.5387931034482762,-249.35897435897957,31.990082012549752,0.02249999999984098,27.817542047809358,20.19131317188803,16.82025480589417,28.804401974188014,27.738886853052186,27.84500000000015,27.951113146948117,0.7621702061265211,-0.23035247967981498,27.80418630295326,0.06510504166727218,27.67,27.810000000000002,27.95,27415327.0,-0.05567287757263099,27.829560783190207
2023-04-18 14:00:00+00:00,27.69,27.71,27.65,27.68,42578,27.6787,1600,-0.010000000000001563,36.13601156603645,-0.01225721560786397,-0.02482075962404319,0.01256354401617922,11.132275132275694,18.091710758377193,-0.6460875807609456,-254.09836065576283,31.282917473298756,0.031999999999840156,27.804442805160846,20.88462252286792,15.706779897647847,29.10421024033958,27.710509184200365,27.83300000000015,27.955490815799937,0.8801840678316047,-0.12453661934227579,27.774581565550474,0.06474039583389576,27.65,27.799999999999997,27.95,27372749.0,-0.09220458266616835,27.827758350804306
2023-04-18 14:05:00+00:00,27.68,27.68,27.55,27.55,66689,27.5946,2644,-0.129999999999999,27.73050160484883,-0.030368987594787455,-0.03434602528877334,0.003977037693985885,6.370370370371053,11.485008818342296,-1.3252148997134672,-290.81907222044924,27.785890184159527,-0.08200000000016416,27.78021015705029,22.577851293112026,13.60526842953163,35.50220507957075,27.647578847634744,27.814000000000153,27.98042115236556,1.1966718369555474,-0.2931684051210346,27.710815017654348,0.06940179613147457,27.55,27.75,27.95,27306060.0,-0.2329773736203385,27.823415320903383
2023-04-18 14:10:00+00:00,27.55,27.6,27.5,27.59,75689,27.5441,2903,0.03999999999999915,32.90220292053762,-0.04102215382278018,-0.035999353213412855,-0.005022800609367328,10.846560846561545,9.449735449735753,-1.0046645138141463,-241.48711449095043,19.5920778297909,-0.027000000000168,27.762094903997884,24.551493698434278,12.247759802988469,36.94876835557469,27.61064101045036,27.798500000000153,27.986358989549945,1.3515764487277422,-0.05493751057596035,27.69087314588717,0.07158738212208363,27.5,27.71,27.92,27381749.0,-0.12510405049275256,27.81805931956442
2023-04-18 14:15:00+00:00,27.59,27.6,27.53,27.58,46496,27.5695,1789,-0.010000000000001563,32.280274637332894,-0.04969888344502138,-0.03574086626852324,-0.013958017176498139,13.492063492063929,10.236331569665166,-0.8983111749910178,-178.32647462277902,21.4140073188848,-0.022000000000165443,27.74475253218856,26.384161646233512,11.390961512720558,34.36399840059591,27.57624176673955,27.785000000000156,27.993758233260763,1.5026685856440933,0.009001401290259553,27.672572291402084,0.07147399768479194,27.5,27.71,27.92,27335253.0,-0.05928510239516738,27.814960408417583
2023-04-18 14:20:00+00:00,27.58,27.61,27.55,27.6,42294,27.5851,1439,0.020000000000003126,34.92947215683979,-0.054335080346263,-0.03230165053581189,-0.02203342981045111,22.501072501073043,15.613232279899163,-0.7194244604316502,-133.93393393394723,28.669058378609353,0.011999999999844135,27.73096657674203,27.839354435724232,11.710972106403055,32.27956737031744,27.55183889749293,27.771500000000156,27.99116110250738,1.5819174513960221,0.10962592365547716,27.657201632796234,0.07065442642159243,27.5,27.71,27.92,27377547.0,-0.017584665617933,27.812395313602913
2023-04-18 14:25:00+00:00,27.59,27.61,27.57,27.59,31856,27.5948,1198,-0.010000000000001563,34.20887485837389,-0.05814594594870215,-0.02889001291060083,-0.02925593303810132,23.691548691549276,19.894894894895074,-0.7196833393306901,-111.2392247295977,34.63545745357978,0.016499999999844306,27.717541188480883,29.190604883108477,11.222255155303188,30.932491175044213,27.52921290015769,27.757500000000157,27.98578709984262,1.644867872412599,0.13313739559584348,27.64261153767597,0.06846482453433576,27.5,27.71,27.92,27345691.0,-0.030051411261049345,27.810528987280648
2023-04-18 14:30:00+00:00,27.59,27.6,27.56,27.59,33982,27.5787,1077,0.0,34.20887485837388,-0.06046903499963463,-0.024970481569226648,-0.03549855343040798,25.67567567567642,23.95609895609924,-0.8623787279913753,-100.0411268764173,34.445246159214165,0.03149999999984843,27.705394408625562,30.544068704945293,10.739599684680613,30.677341984402165,27.509257571951828,27.74450000000016,27.97974242804849,1.6957770228213098,0.171615360201059,27.631189086953036,0.0664316227818834,27.5,27.71,27.92,27345691.0,-0.0058326046556061795,27.80851317929888
2023-04-18 14:35:00+00:00,27.59,27.59,27.57,27.57,22622,27.5787,756,-0.019999999999999574,32.646666998141036,-0.06319545479737343,-0.022157521093572358,-0.04103793370380107,23.148148148148824,24.171790838457834,-0.9342436219906491,-91.78102405194498,34.733606470126674,0.023499999999849308,27.692499703042174,31.80085653950805,10.49651537459673,29.982978997844764,27.488356228280946,27.731000000000158,27.97364377171937,1.749982126278972,0.16823792990972145,27.617593238115532,0.06311507829746313,27.5,27.71,27.92,27323069.0,-0.03272355618768629,27.807151815646677
2023-04-18 14:40:00+00:00,27.57,27.58,27.48,27.5,58275,27.5198,2134,-0.07000000000000028,27.852464391591912,-0.07019540814549075,-0.023325979553351736,-0.04686942859213901,16.56920077972774,21.797674867850656,-1.1857707509881354,-110.76516652514665,27.238200575075687,-0.04100000000014958,27.67416639799054,33.757652853692775,9.356204588796794,36.5030529402859,27.45819811626631,27.713000000000157,27.967801883734005,1.8388617885746477,0.08202820780036742,27.588823751255497,0.06574971556192989,27.48,27.700000000000003,27.92,27264794.0,-0.0993457645352939,27.802873069991115
2023-04-18 14:45:00+00:00,27.5,27.51,27.4,27.42,63396,27.4401,2568,-0.0799999999999983,23.588991228911215,-0.08126152078979487,-0.02751367375812469,-0.05374784703167018,9.71734892787611,16.478232618583885,-1.4378145219266614,-135.9637188208622,20.78250466257302,-0.11750000000015248,27.649960074372395,36.068693710689026,8.289413762743743,40.633324460423346,27.421496716804768,27.68800000000016,27.95450328319555,1.925045385693364,-0.0028080644763929822,27.549701222933475,0.0689104501646494,27.4,27.66,27.92,27201398.0,-0.19363145721224687,27.797137878970112
2023-04-18 14:50:00+00:00,27.42,27.46,27.36,27.46,63867,27.4031,2224,0.03999999999999915,29.407518105416674,-0.08581461165596238,-0.025653411699433762,-0.06016119995652862,10.038588534830035,12.10837941414429,-1.2230215827338076,-129.9555555555592,19.36012668659958,-0.08100000000015584,27.63186863871788,38.41710389320612,7.4570061179570395,40.569727185926396,27.397102145064586,27.66750000000016,27.937897854935734,1.954624414461533,0.11630612778048988,27.536753252829282,0.07113113229574598,27.36,27.615000000000002,27.87,27265265.0,-0.08812136305725737,27.791278568744065
2023-04-18 14:55:00+00:00,27.45,27.48,27.43,27.44,50063,27.4577,1725,-0.019999999999999574,28.249225344237527,-0.08999934539263421,-0.02387051634888447,-0.06612882904374974,14.081304019193274,11.279080493966134,-0.9028530155290704,-106.68084352294902,25.330299999205458,-0.1045000000001508,27.61359543503046,40.07773341435922,9.12638317233445,38.488598082930416,27.371117353461532,27.64800000000016,27.924882646538787,2.002912663039829,0.12438960584851888,27.529265956416626,0.06962176570319276,27.36,27.61,27.86,27215202.0,-0.0874344876423063,27.787099395696394
2023-04-18 15:00:00+00:00,27.45,27.49,27.43,27.48,43114,27.4589,1288,0.03999999999999915,33.86019069207438,-0.0890614661789968,-0.01834610970819764,-0.07071535647079916,21.902148119107,15.340680224376433,-0.7225433526011571,-90.22150189086761,30.928043558618608,-0.06900000000014828,27.600872060265655,41.35787030783762,9.595168790936734,36.09573032470745,27.35511735346318,27.632000000000165,27.90888264653715,2.0040724271640458,0.22551548119527934,27.525453486985803,0.06893449672439318,27.36,27.61,27.86,27258316.0,-0.033900988366179906,27.783755416112164
2023-04-18 15:05:00+00:00,27.48,27.52,27.48,27.49,35647,27.4993,1301,0.00999999999999801,35.22398819145151,-0.08651399424604733,-0.012638910220198543,-0.07387508402584879,27.48037941162379,21.154610516641018,-0.21778584392014855,-69.16099773242655,36.86033216289826,-0.05700000000014782,27.59031281643083,41.77614151440736,12.389803795283042,34.553422369650974,27.34349680083769,27.617000000000168,27.890503199162644,1.9806872517831402,0.26782721301054296,27.523422683721396,0.06686774695836503,27.36,27.61,27.86,27293963.0,-0.03875495276539725,27.781299483824426
2023-04-18 15:10:00+00:00,27.5,27.53,27.5,27.53,27005,27.5144,942,0.0400000000000027,40.50829518838668,-0.08034131402227018,-0.005172983997137115,-0.07516833002513307,39.3916112956818,29.591379608803862,-0.21747009786153848,-52.379464750598,41.827655502216956,-0.01900000000014046,27.584568738675515,41.9130160795307,12.944536610338927,33.03338914021094,27.344426709549737,27.602000000000164,27.85957329045059,1.8663378773308135,0.36023395540303543,27.523665769175693,0.06494862217562487,27.36,27.61,27.86,27320968.0,-0.03182164015677658,27.77961698598807
2023-04-18 15:15:00+00:00,27.53,27.56,27.51,27.55,36872,27.5379,1245,0.019999999999999574,43.0116069158365,-0.07299415642219387,0.0017393388823513656,-0.07473349530454523,55.42261904761987,40.76486991830816,-0.10877447425670095,-35.75337468076636,49.66081199441955,-0.0030000000001386695,27.581276477849276,41.303845222809485,15.575296705282572,31.186570180397908,27.3519830515528,27.588000000000157,27.824016948447515,1.7110116604853993,0.41949730676093305,27.524148254874113,0.06388086344879432,27.36,27.605,27.85,27357840.0,0.010367784595242692,27.77752872577035
2023-04-18 15:20:00+00:00,27.55,27.57,27.54,27.54,32788,27.5575,1342,-0.010000000000001563,42.058660149577534,-0.06720371492444244,0.0060238243040822426,-0.07322753922852468,67.0416666666676,53.95196566998942,-0.21739130434783593,-21.50537634408083,58.87189042204049,-0.017000000000138016,27.577345384720772,40.499003842124054,16.19443824807512,30.099237071432764,27.364667531369005,27.573500000000156,27.782332468631306,1.5147331215199356,0.4197921658932128,27.524507480454492,0.06146080177388052,27.36,27.605,27.85,27325052.0,-0.035333898154610584,27.775779004788845
2023-04-18 15:25:00+00:00,27.54,27.55,27.5,27.52,37986,27.5198,1428,-0.019999999999999574,40.143046259451204,-0.06349663152963103,0.007784726159114921,-0.07128135768874595,70.66666666666745,64.37698412698464,-0.25371511417180415,-36.85092127303061,51.706596940829044,-0.039500000000135316,27.57188391950927,40.23934500154126,15.240691432551714,33.03806662552139,27.38206020869552,27.55850000000015,27.734939791304782,1.2804745635983814,0.3908976265629335,27.5244053338284,0.06064217307574625,27.36,27.59,27.82,27287066.0,-0.03080507386693524,27.773549763764738
2023-04-18 15:30:00+00:00,27.52,27.57,27.49,27.56,40176,27.5226,1528,0.03999999999999915,45.490414616250355,-0.05667772993506759,0.011682902202942685,-0.06836063213801027,72.00000000000053,69.90277777777818,-0.10873504893077479,-8.410256410242676,51.523294918219264,-0.007000000000140005,27.570752117651242,39.51017188718192,16.13980614304897,29.994304713076314,27.409055465894202,27.54650000000015,27.6839445341061,0.9979092378773956,0.5491107197811201,27.525525769470118,0.06202487499890736,27.36,27.575,27.79,27327242.0,0.012629016228283314,27.771388666503906
2023-04-18 15:35:00+00:00,27.56,27.6,27.55,27.58,47791,27.5752,1698,0.019999999999999574,47.992192364127895,-0.049093944014142465,0.015413350499094244,-0.06450729451323671,78.5555555555557,73.74074074074089,0.03627130939425349,52.024482109237056,52.826781964933446,0.0009999999998591136,27.571632868351124,38.139936951731556,18.700765888990777,28.242962545546778,27.419032791474166,27.54100000000015,27.662967208526133,0.8857137251805169,0.6598790382725706,27.535836987995967,0.06116595535612831,27.36,27.535,27.71,27375033.0,0.06030756119269573,27.769268670200315
2023-04-18 15:40:00+00:00,27.59,27.62,27.58,27.61,38864,27.5994,1492,0.030000000000001137,51.581903488379034,-0.04019959385940908,0.019446160523062105,-0.05964575438247118,89.27350427350422,79.94301994301982,0.40000000000000036,101.71198388721814,58.908759895563975,0.01849999999986096,27.575286880889113,36.43049025245569,20.199847780636343,26.890261275979068,27.42834414832456,27.537500000000154,27.64665585167575,0.7927796762639648,0.8320939687929464,27.549283567820712,0.05965410140211934,27.36,27.52,27.68,27413897.0,0.0822579764845915,27.767812432797594
2023-04-18 15:45:00+00:00,27.61,27.63,27.6,27.62,41968,27.6169,1573,0.010000000000001563,52.75256836422494,-0.03197525007596269,0.022136403445206794,-0.054111653521169485,94.70560303893666,87.51155428933185,0.729394602479938,117.60355029586783,63.8727600483191,0.01749999999985974,27.57954527318539,34.62571591841284,20.688988616763176,25.888765912739093,27.426126156352417,27.541000000000157,27.655873843647896,0.8342024156547605,0.843855474367593,27.568121660055777,0.05753595130196778,27.36,27.494999999999997,27.63,27455865.0,0.17724705231684332,27.766393493888636
2023-04-18 15:50:00+00:00,27.62,27.68,27.6,27.66,55750,27.6315,2590,0.03999999999999915,57.20932284928884,-0.021976402381515214,0.02570820091172342,-0.047684603293238634,95.40004748338156,93.12638493194048,0.7283321194464731,144.29223744292307,73.209512402221,0.049999999999862155,27.58720762812011,32.351599623217815,24.728859080594756,23.387337286742,27.420005020362133,27.544500000000152,27.66899497963817,0.9039552697490849,0.963874127035786,27.592597055503976,0.05914052620896996,27.36,27.52,27.68,27511615.0,0.1429949836767062,27.764918795258325
2023-04-18 15:55:00+00:00,27.67,27.71,27.64,27.67,109485,27.6814,5289,0.010000000000001563,58.26911998187045,-0.013094383220547456,0.02767217605815294,-0.0407665592787004,92.87257495590931,94.32607515940884,0.838192419825079,157.06914344685723,84.65204912845257,0.054499999999862325,27.595092615918198,30.76078915683545,26.241662203673634,21.435666774299456,27.41366338279686,27.54900000000015,27.68433661720344,0.9825156426969343,0.9470334876853697,27.613216362258378,0.05991620290832927,27.36,27.535,27.71,27621100.0,0.09421556402693974,27.762755738570856
2023-04-19 09:30:00+00:00,27.37,27.58,27.23,27.56,130087,27.3965,4098,-0.11000000000000298,45.05133660820638,-0.014761241334085184,0.02080425435569217,-0.035565495689777356,83.69047619047683,90.65436620992223,0.29112081513826826,-99.8003992015938,76.9656263584395,-0.06250000000014566,27.591750462021228,31.969407850842195,16.768997833151893,47.33445347786869,27.41356836973221,27.547000000000146,27.68043163026808,0.9687561641408122,0.5487140866590178,27.612414014907223,0.08706504555773442,27.23,27.47,27.71,27491013.0,0.17284267967768352,27.456666666666667
2023-04-19 09:35:00+00:00,27.56,27.68,27.51,27.63,84079,27.5958,3523,0.07000000000000028,52.44421502322471,-0.010314919442024006,0.02020046099820268,-0.030515380440226687,80.21825396825443,85.59376837154652,0.5092761004001467,77.56504663721213,78.00466657984975,0.0004999999998567262,27.595393275162063,31.81392444012976,22.260640168403928,41.1533386520108,27.411901495423717,27.54900000000014,27.686098504576567,0.9953065779260541,0.7954080361784847,27.61310573750017,0.09298897087503898,27.23,27.47,27.71,27575092.0,0.19713000987360482,27.515554865540437
2023-04-19 09:40:00+00:00,27.63,27.73,27.58,27.67,87814,27.6635,3497,0.0400000000000027,56.08051965023244,-0.0035229017836613252,0.02159398292525229,-0.025116884708913614,80.02777777777823,81.31216931216949,0.5085361423901258,126.46198830409608,79.23589189614468,0.03149999999985553,27.60249867752758,31.10188328493207,23.482920686166114,36.61054826434426,27.406972605453824,27.55300000000014,27.699027394546455,1.0599745548311619,0.9006097635425292,27.617108165288215,0.09706118724110778,27.23,27.48,27.73,27662906.0,0.18806567388673806,27.557558657306224
2023-04-19 09:45:00+00:00,27.66,27.73,27.61,27.65,83544,27.6626,3124,-0.020000000000003126,53.86283005018419,0.0002431850060382601,0.0202880557719615,-0.02004487076592324,85.11111111111157,81.7857142857144,0.3629764065335772,116.25148279952934,80.40849967099946,0.0049999999998462386,27.607022613001146,30.440702212248507,21.443580844154546,33.431158838677625,27.405065803855592,27.557000000000137,27.708934196144682,1.1026903955041847,0.8060535493648332,27.61942205754142,0.09869967386674301,27.23,27.48,27.73,27579362.0,0.17378897440973923,27.580480290029502
2023-04-19 09:50:00+00:00,27.64,27.69,27.54,27.55,68145,27.5949,2386,-0.09999999999999787,44.40708625425831,-0.004786156512071926,0.012206971403081052,-0.016993127915152978,78.66666666666727,81.26851851851869,0.03631082062454105,40.70737404071077,73.69904445148396,-0.09700000000015052,27.60159188795342,30.331561111085957,19.19911315692723,34.81649974138709,27.409770243577047,27.559500000000135,27.709229756423223,1.0865926916169573,0.4682761789403764,27.61900080575396,0.10236398287626151,27.23,27.48,27.73,27511217.0,0.15188775306949193,27.582410928084865
2023-04-19 09:55:00+00:00,27.56,27.61,27.53,27.57,43490,27.5644,1699,0.019999999999999574,46.43253969134925,-0.007076539108748392,0.007933271045123669,-0.015009810153872061,72.00000000000051,78.59259259259278,0.181686046511631,11.827956989254007,69.07544189361397,-0.07650000000015211,27.59858313671976,30.29988707054683,18.11036682174915,33.550972156396874,27.43163383008376,27.56700000000014,27.702366169916516,0.9820885110195278,0.5110810551916879,27.61870346975238,0.10076655552795699,27.23,27.48,27.73,27554707.0,0.1893198433416938,27.581325256775667
2023-04-19 10:00:00+00:00,27.57,27.71,27.54,27.7,67382,27.645,2547,0.129999999999999,57.31797662630542,0.0015800162825598818,0.013271861149145555,-0.011691844866585673,75.3333333333339,75.33333333333356,0.5079825834542806,90.46270066100433,70.22374204649746,0.05049999999985033,27.608241885603594,29.076040179824133,22.786988635597,29.6970537113364,27.44117402292217,27.57900000000014,27.71682597707811,0.9994994530473857,0.9389593404856068,27.620864758714,0.10571180156167448,27.23,27.48,27.73,27622089.0,0.18495019197816015,27.589522077817794
2023-04-19 10:05:00+00:00,27.71,27.72,27.66,27.69,56550,27.6915,1864,-0.00999999999999801,56.36906241274119,0.0075464911186884365,0.015390668788219288,-0.007844177669530852,84.66666666666727,77.33333333333356,0.3988397389412812,123.59121298949208,74.77631370185634,0.036499999999850985,27.616028372688966,27.829072312982078,22.530953465704414,28.454718711497073,27.461227209449998,27.59150000000014,27.72177279055028,0.9442965445890218,0.8780528519574131,27.622242230150285,0.10244667287869764,27.23,27.48,27.73,27565539.0,0.2096289382263645,27.59867053834838
2023-04-19 10:10:00+00:00,27.69,27.79,27.61,27.7,79024,27.6948,2741,0.00999999999999801,57.13332151152121,0.01293280056444246,0.01662158258717865,-0.0036887820227361895,89.97619047619109,83.32539682539709,0.3259688518652659,123.8095238095238,75.77099560248894,0.04349999999984533,27.624025670528113,25.92608728578386,24.478575660930176,25.066819182142645,27.47461333159017,27.60250000000014,27.730386668410112,0.9266310545057183,0.8811968878855246,27.623197444397046,0.10798619624450494,27.23,27.509999999999998,27.79,27644563.0,0.17951516664623235,27.610107887037607
2023-04-19 10:15:00+00:00,27.71,27.73,27.6,27.64,50042,27.6492,1917,-0.05999999999999872,51.32427529461822,0.012219136448557322,0.012726334777034809,-0.0005071983284774869,83.04761904761979,85.89682539682572,0.07241129616220032,66.89031208701975,70.79960667439705,-0.026500000000154955,27.62554703523972,24.259068978520478,22.403877396210916,23.594230689347203,27.492186588377628,27.610000000000138,27.72781341162265,0.8534111671315441,0.6273199697161242,27.623352969352272,0.1095586107984688,27.23,27.509999999999998,27.79,27594521.0,0.1762271736981788,27.613213762807877
2023-04-19 10:20:00+00:00,27.64,27.68,27.62,27.64,35763,27.6544,1396,0.0,51.32427529461822,0.011520748478009324,0.00962235744518945,0.0018983910328198754,76.78571428571503,83.26984126984165,-0.0723065798987732,49.20127795527059,67.10600325723148,-0.03250000000015518,27.626923508074032,22.711123407490195,21.498220108098824,22.640454403068325,27.502987778631798,27.61550000000014,27.72801222136848,0.8148483378417236,0.6088770610956715,27.623829765075282,0.10601871002714951,27.23,27.509999999999998,27.79,27594521.0,0.14326090000377795,27.614736024871064
2023-04-19 10:25:00+00:00,27.64,27.71,27.63,27.69,32082,27.6711,1358,0.05000000000000071,55.679477752899075,0.014830891823272907,0.010346000632362424,0.004484891190910482,76.19047619047706,78.67460317460363,0.07228044813878398,79.82740021575063,66.7777011154694,0.013999999999843027,27.632930793019362,21.24843543233831,22.376086272471372,21.39838702051849,27.509739191397852,27.622500000000144,27.735260808602437,0.8164417312139874,0.7993061190166235,27.625252401510398,0.1041602307394961,27.23,27.509999999999998,27.79,27626603.0,0.1388481291816676,27.617164941732007
2023-04-19 10:30:00+00:00,27.69,27.72,27.66,27.68,32430,27.6886,1216,-0.010000000000001563,54.62675025625888,0.016457575164167793,0.009578147178605848,0.006879427985561944,78.5714285714294,77.18253968254017,0.43541364296082463,84.77716029203448,65.97162531329614,0.0004999999998389626,27.637413574636565,20.006084258584313,22.133833748084825,20.49044652368623,27.520784775872674,27.629500000000142,27.73821522412761,0.7869503547112191,0.7322581791334309,27.625595837140025,0.10100592854381772,27.23,27.509999999999998,27.79,27594173.0,0.1568674114358984,27.619815289954598
2023-04-19 10:35:00+00:00,27.68,27.7,27.64,27.7,29698,27.6627,1101,0.019999999999999574,56.40216733252752,0.01913993305046091,0.009808404051919174,0.009331528998541738,82.14285714285789,78.96825396825447,0.2533478103510678,70.79231129864328,59.499977564100845,0.0129999999998347,27.64337418657594,18.59653373459231,21.166641117120182,21.051648239754897,27.538046030660993,27.638500000000146,27.7389539693393,0.7269133226416218,0.8061103528533389,27.627011745390703,0.09807693364783066,27.23,27.509999999999998,27.79,27623871.0,0.18865497646498622,27.62184608713107
2023-04-19 10:40:00+00:00,27.7,27.72,27.65,27.69,34679,27.6869,1397,-0.00999999999999801,55.2383209426245,0.020225655804104292,0.008715301444450044,0.011510354359654248,76.19047619047699,78.96825396825444,0.07228044813878398,76.0010201479226,71.08589909514545,-0.0020000000001587637,27.647814740235376,17.542854909202852,21.552020350459976,19.956023536245503,27.54897916916177,27.645000000000152,27.741020830838536,0.6946705070601089,0.7343241544930493,27.633786496674123,0.09607143838727135,27.23,27.509999999999998,27.79,27589192.0,0.16868188152880983,27.62430333545035
2023-04-19 10:45:00+00:00,27.69,27.7,27.61,27.62,42017,27.6371,1404,-0.07000000000000028,47.80243656274736,0.01526175590107215,0.0030011212331343216,0.012260634667937828,60.94322344322429,73.09218559218608,-0.10849909584086381,5.059021922422781,63.79853284185327,-0.0700000000001566,27.645165717355816,16.5464829395619,20.103338405752947,21.602084213955262,27.554891368724967,27.64700000000015,27.739108631275336,0.6663191758612808,0.35343393107490234,27.633493075122427,0.09563776421675196,27.23,27.509999999999998,27.79,27547175.0,0.13437781649149322,27.625138997755773
2023-04-19 10:50:00+00:00,27.62,27.66,27.59,27.6,31693,27.6238,1221,-0.019999999999999574,45.90121395528092,0.009603295795837852,-0.00212587109767998,0.011729166893517832,41.9413919413929,59.691697191697756,0.1814882032667997,-42.02648244099929,56.2260081350548,-0.08950000000015024,27.640864220464785,15.877024709928168,19.031806081045342,21.973558722831527,27.553489248175,27.646500000000152,27.739510751825303,0.6728573369153459,0.2500288994138799,27.63055631499488,0.09380649534412686,27.23,27.509999999999998,27.79,27515482.0,0.10000006495661297,27.6248673655573
2023-04-19 10:55:00+00:00,27.6,27.7,27.6,27.68,44691,27.6669,1474,0.0799999999999983,53.81413282498906,0.011442356445058977,-0.0002294483587670839,0.01167180480382606,39.74358974359052,47.54273504273559,0.39898440333696605,30.126771066363403,53.598842453203076,-0.009000000000153108,27.644591437563378,14.797519921374493,20.620926292824315,20.308244751293028,27.556231570422568,27.64950000000015,27.74276842957773,0.6746482184312935,0.6635065591754219,27.630894991045988,0.09424888853383193,27.23,27.509999999999998,27.79,27560173.0,0.11047444341352425,27.62638701070773
2023-04-19 11:00:00+00:00,27.69,27.78,27.69,27.74,63871,27.7428,2323,0.05999999999999872,58.694002808830135,0.017539143489944564,0.004693870948894802,0.012845272541049762,55.128205128205686,45.60439560439605,0.14440433212996595,148.20982514571,63.87778997814594,0.04749999999984311,27.653677967319247,14.770331247091523,25.101569274750617,18.775819460038857,27.552252778037605,27.65350000000015,27.754747221962695,0.7322561119752983,0.9271722143242979,27.63267978657175,0.09465968220998688,27.23,27.509999999999998,27.79,27624044.0,0.09250991832564275,27.6328073861456
2023-04-19 11:05:00+00:00,27.73,27.77,27.72,27.73,26910,27.7427,1008,-0.00999999999999801,57.60163870428513,0.02131823141981215,0.00677836710300991,0.01453986431680224,71.48717948718011,55.452991452991796,0.14445648248464504,139.71742543170947,69.84653218230187,0.0359999999998486,27.660946732336463,14.745084620971623,24.12148016454239,18.042718832480478,27.55005283021777,27.656500000000154,27.76294716978254,0.7697804840264255,0.8452416825647228,27.63777172918058,0.09146970490927357,27.23,27.509999999999998,27.79,27597134.0,0.09885669582782425,27.635373735198947
2023-04-19 11:10:00+00:00,27.73,27.79,27.72,27.76,31731,27.7585,1188,0.030000000000001137,60.00639036591573,0.026429274881451192,0.00951152845171916,0.016917746429732032,80.58974358974463,69.0683760683765,0.21660649819494893,168.21273964131547,68.03671430258258,0.06499999999984851,27.670380376875848,14.956138783466779,24.368875020856013,17.039633981842233,27.56061799041152,27.666500000000156,27.772382009588792,0.7654167284523609,0.9415292095564854,27.646370308476932,0.08993615455861119,27.51,27.65,27.79,27628865.0,0.0004164465082618205,27.638703901111164
2023-04-19 11:15:00+00:00,27.77,27.78,27.72,27.75,21511,27.7485,887,-0.010000000000001563,58.80901992525014,0.02933474454647822,0.00993359849339695,0.01940114605308127,80.33333333333464,77.47008547008615,0.397973950795949,137.81763826607622,62.148824584020446,0.05249999999984567,27.677963198125767,15.152117648640854,23.17934672921688,16.207871059539517,27.562069026291155,27.672500000000156,27.782930973709156,0.7981279155045619,0.8508979292533744,27.64963232530167,0.08779785780442484,27.53,27.66,27.79,27607354.0,-0.03550494679122196,27.640737560024224
2023-04-19 11:20:00+00:00,27.75,27.79,27.71,27.74,34355,27.75,1309,-0.010000000000001563,57.57185963752258,0.030479089787782243,0.008862354987760779,0.021616734800021464,80.00000000000098,80.3076923076931,0.3617945007235779,115.76011157601393,52.115519293880766,0.038499999999846324,27.68387146497093,15.334098023445351,21.661097163657008,15.146253858577628,27.561737145345422,27.67600000000016,27.790262854654895,0.8257179842082364,0.7800560172998762,27.652476885301283,0.08724086796125152,27.53,27.66,27.79,27572999.0,-0.06634197653426938,27.643741216761253
2023-04-19 11:25:00+00:00,27.74,27.74,27.71,27.72,23614,27.7178,843,-0.019999999999999574,55.07633566439994,0.029432874922274976,0.00625291209780281,0.023179962824472166,73.33333333333384,77.8888888888895,0.10834236186347823,69.3657219973089,54.945047788785686,0.014999999999851354,27.68731227783084,15.503079800049527,21.10288442242906,14.755930514295859,27.56435226900647,27.67950000000016,27.79464773099385,0.8320073049996577,0.6758610423771928,27.65318147092986,0.08315223453544766,27.53,27.66,27.79,27549385.0,-0.04751038149124441,27.64526282071003
2023-04-19 11:30:00+00:00,27.72,27.73,27.68,27.7,20586,27.702,886,-0.019999999999999574,52.62000377432054,0.02668233193736569,0.0028018952903148195,0.02388043664705087,65.00000000000037,72.77777777777808,0.07225433526012459,30.8972073678018,56.711534170436174,-0.012500000000148503,27.688520632323144,15.05606884442134,20.16993679436206,16.756147473543596,27.58818704562367,27.687000000000165,27.78581295437666,0.7137859239100969,0.5657808486845884,27.653502165363182,0.08078421778291574,27.53,27.66,27.79,27528799.0,0.018168468862205762,27.64621476448785
2023-04-19 11:35:00+00:00,27.69,27.71,27.64,27.67,38332,27.6754,1406,-0.029999999999997584,49.08380876907649,0.021830113565286524,-0.0016402584654114753,0.023470372030698,53.3333333333342,63.88888888888915,-0.10830324909746336,-36.32043448743166,49.23523217744697,-0.0525000000001441,27.68675676257808,14.049903395677358,18.90953499968433,19.2798778088096,27.60842967061668,27.69200000000016,27.77557032938364,0.6035701963273142,0.3683743371453844,27.65396966013573,0.08001391651270749,27.54,27.665,27.79,27490467.0,0.011414955155000978,27.647018019967238
2023-04-19 11:40:00+00:00,27.66,27.7,27.65,27.66,21980,27.6677,823,-0.010000000000001563,47.92760472270559,0.016982020953939525,-0.005190680861406779,0.022172701815346304,43.33333333333439,53.88888888888933,-0.10834236186348933,-46.27696590117815,43.379674875322195,-0.06850000000014589,27.684208499475407,13.115606907557948,18.042269083297786,18.395626509348403,27.605383217065665,27.690000000000158,27.77461678293465,0.6111721410942025,0.32273020221424426,27.654195562565604,0.07787006533322845,27.59,27.689999999999998,27.79,27468487.0,-0.08455148804959324,27.647401838766054
2023-04-19 11:45:00+00:00,27.66,27.69,27.65,27.68,27780,27.6723,869,0.019999999999999574,50.44195111313311,0.014585572088023468,-0.006069703781858268,0.020655275869881737,40.00000000000111,45.555555555556246,0.21723388848660097,-36.80981595090845,49.54467832819424,-0.054000000000144155,27.683807690001558,12.248045882875637,17.356453894952914,17.696379646274526,27.604771020570688,27.68950000000015,27.774228979429616,0.6119935674494912,0.4439388975051883,27.65430296917303,0.07516506066656947,27.59,27.689999999999998,27.79,27496267.0,-0.06869976135092626,27.64793788135845
2023-04-19 11:50:00+00:00,27.69,27.71,27.67,27.69,21303,27.69,751,0.010000000000001563,51.69780498191472,0.01333951588722826,-0.005852607986122783,0.019192123873351043,43.33333333333439,42.222222222222975,0.3260869565217428,-1.7316017315928443,48.047064172812355,-0.04900000000014515,27.684397433810933,11.70180880296504,18.640185154279187,17.000456609735444,27.604406856337985,27.689000000000153,27.77359314366232,0.6110234653629083,0.5059106445070894,27.656386956531772,0.07265327061895731,27.59,27.689999999999998,27.79,27517570.0,-0.07466218763656443,27.64859423974661
2023-04-19 11:55:00+00:00,27.69,27.74,27.67,27.71,27746,27.7081,1024,0.019999999999999574,54.19772785407697,0.013806685349429415,-0.004308350819137302,0.018115036168566717,51.66666666666786,45.000000000000796,0.10838150289018689,28.070175438593424,55.971863422392154,-0.03250000000014808,27.686835773447985,11.75218298565597,20.311155623794935,15.827424831272442,27.61055489670221,27.692500000000155,27.7744451032981,0.5918216361682277,0.6067788024881572,27.657312943587957,0.07246375128903156,27.59,27.689999999999998,27.79,27545316.0,-0.041141795915870666,27.649750994726457
2023-04-19 12:00:00+00:00,27.72,27.74,27.66,27.67,26344,27.6928,947,-0.03999999999999915,48.762019965946536,0.01082447697537603,-0.0058324473545525515,0.01665692432992858,48.947368421053994,47.98245614035176,-0.25234318673394984,-12.249443207130273,56.655525263278875,-0.07550000000014379,27.68523236645294,11.56984217373465,18.72128604012475,15.566968379203912,27.61490512055084,27.694000000000152,27.773094879449463,0.5712058889962498,0.3482834782273687,27.658864847121905,0.07300205476838631,27.59,27.689999999999998,27.79,27518972.0,-0.05412746832246309,27.65049808129467
2023-04-19 12:05:00+00:00,27.67,27.73,27.67,27.71,23046,27.7034,832,0.03999999999999915,53.75670892632167,0.011555516260944643,-0.004081126455187149,0.015636642716131792,47.8362573099428,49.483430799221225,-0.07212405337180261,14.680971202708122,54.370586940565815,-0.04000000000014836,27.687591188695517,11.400525705521995,17.60805766959606,14.641305964468577,27.615627460954617,27.695000000000153,27.77437253904569,0.573190388485546,0.594491118592302,27.66041298022074,0.07207333657064433,27.59,27.689999999999998,27.79,27542018.0,-0.0682999092519307,27.651342305920764
2023-04-19 12:10:00+00:00,27.71,27.74,27.7,27.73,15289,27.7192,634,0.019999999999999574,56.06293651603262,0.01359202263839876,-0.0016356960621864251,0.015227718700585185,47.83625730994273,48.206627680312856,-0.10806916426513435,54.212454212450616,48.215227397877904,-0.02650000000014785,27.69163012310547,11.451072527681577,17.910710488712787,14.041838013065133,27.617032615584716,27.697500000000154,27.777967384415593,0.5810443860668885,0.7019451746564449,27.660985394063708,0.06978238395845539,27.59,27.689999999999998,27.79,27557307.0,-0.03983407520132249,27.652097427200363
2023-04-19 12:15:00+00:00,27.74,27.81,27.74,27.78,48405,27.7812,1573,0.05000000000000071,61.26400779236468,0.01902128521175328,0.003034853208934478,0.015986432002818803,63.006535947713836,52.893016855866136,0.108108108108107,148.48638592930672,51.140058751303776,0.015499999999853742,27.70004630185733,12.719189051048014,23.5502027439196,12.903892256186804,27.613346724647034,27.701500000000152,27.78965327535327,0.6364512777511524,0.9452472110956694,27.66591279470232,0.07051221367570845,27.59,27.7,27.81,27605712.0,-0.0750448477501912,27.656101226660503
2023-04-19 12:20:00+00:00,27.78,27.78,27.74,27.76,21011,27.7554,903,-0.019999999999999574,58.29157370757204,0.02146277258162499,0.004381072463044949,0.01708170011858004,70.9803921568644,60.607728471506675,0.07209805335257613,100.97149227583007,44.05998193986282,-0.012000000000149669,27.705756177870917,13.89672582274542,22.565517157342217,12.364352242303262,27.613457660309134,27.705000000000148,27.79654233969116,0.6608362367154886,0.800407440892912,27.66980815991251,0.06833276984172947,27.59,27.7,27.81,27584701.0,-0.08481242259920871,27.657530815931292
2023-04-19 12:25:00+00:00,27.76,27.79,27.75,27.77,19328,27.7684,811,0.00999999999999801,59.35347688031389,0.023928749608373323,0.005477639591834626,0.018451110016538697,76.47058823529568,70.15250544662432,0.18037518037519185,108.13397129185954,49.565470385943755,-0.00950000000014839,27.711874637121305,15.148034409628398,22.670414911873475,11.831593184105289,27.625580497263257,27.712500000000148,27.799419502737038,0.6272945619261333,0.8307658131334872,27.67977572982602,0.06630900056732016,27.59,27.7,27.81,27604029.0,-0.032642408329209366,27.658936578907433
2023-04-19 12:30:00+00:00,27.77,27.82,27.76,27.8,20273,27.7865,864,0.030000000000001137,62.442779789094295,0.027981252981373217,0.007624114371867614,0.020357138609505603,78.64923747276812,75.36673928830908,0.3610108303249149,143.0010070493438,57.2541762191358,0.011999999999847688,27.72026752882404,16.758839325945253,24.448880050988336,11.061655552404476,27.64404619221251,27.722500000000146,27.80095380778778,0.5659937436207784,0.993921214185279,27.697944907150916,0.06585835766965434,27.6,27.71,27.82,27624302.0,0.0175607507910974,27.660675747759246
2023-04-19 12:35:00+00:00,27.8,27.82,27.79,27.8,16687,27.8036,649,0.0,62.442779789094295,0.03083741655871819,0.008384222359370069,0.02245319419934812,84.74945533769149,79.95642701525144,0.46982291290205147,145.48440065679523,63.19322489213322,0.004999999999849791,27.727861097507464,18.254586748239475,23.621188077577678,10.6871744516643,27.645729232476572,27.728500000000146,27.81127076752372,0.59700861946065,0.931915772555154,27.71158529185823,0.06329704640753625,27.64,27.73,27.82,27624302.0,-0.04040152178413358,27.66217925883633
2023-04-19 12:40:00+00:00,27.8,27.85,27.8,27.85,31798,27.8351,1076,0.05000000000000071,67.25359655297584,0.036712331993292935,0.01140731023515585,0.025305021758137085,92.59259259259336,85.33042846768399,0.6869125090383177,170.68965517241034,70.07871909925191,0.04799999999984905,27.739493373935325,20.07095927719557,25.70507009191836,10.074982644206814,27.635735052249068,27.734000000000144,27.83226494775122,0.7086244158871832,1.0902409895627667,27.734694418758075,0.062347257378426564,27.64,27.745,27.85,27656100.0,0.004780165368591165,27.665548909981364
2023-04-19 12:45:00+00:00,27.85,27.85,27.82,27.83,18429,27.8367,674,-0.020000000000003126,63.73669977253732,0.039301370217035725,0.011197078767118913,0.028104291449916812,92.9629629629632,90.10167029774902,0.5419075144508678,145.12820512819837,78.42719301238594,0.019999999999843254,27.74811305260815,21.75759091122623,24.787593660372245,9.715382024903231,27.632247951044537,27.739000000000146,27.845752048955756,0.7696892386575505,0.9262213273194044,27.744611752914363,0.06003673899425332,27.64,27.745,27.85,27637671.0,0.0244908512754825,27.667441793553753
2023-04-19 12:50:00+00:00,27.83,27.84,27.82,27.83,15024,27.8317,600,0.0,63.73669977253732,0.04088194010496338,0.010222118924037252,0.030659821180926125,93.33333333333303,92.96296296296288,0.5055976886962688,123.87706855791102,80.13778276634189,0.014999999999847802,27.755911809502614,23.32374885711184,24.16827355832509,9.472642391942838,27.628855818645874,27.74250000000015,27.856144181354423,0.819278589559513,0.8849735153930878,27.763150329959203,0.05717697192323519,27.64,27.745,27.85,27637671.0,0.016123383171686725,27.668923250127534
2023-04-19 12:55:00+00:00,27.83,27.84,27.8,27.81,19930,27.8152,650,-0.019999999999999574,60.09225023134235,0.04005894568547319,0.007519299603637654,0.03253964608183554,86.31578947368348,90.87069525665959,0.36088054853842255,93.59823399558263,73.11456208654212,-0.009500000000155495,27.76106306574046,24.017956221582867,22.934097433432193,11.542210871633904,27.628116014905565,27.745500000000145,27.862883985094726,0.846147916560017,0.7747393519988409,27.768509622533614,0.05595004535728976,27.64,27.745,27.85,27617741.0,-0.004109302028018793,27.670688032054475
2023-04-19 13:00:00+00:00,27.81,27.84,27.8,27.83,20791,27.8187,715,0.019999999999999574,62.407150567106044,0.040553078881767846,0.00641074623994585,0.034142332641821996,86.14035087719219,88.59649122806924,0.5782435851102052,90.46153846153821,73.07843878798543,0.007499999999843965,27.767628488050892,24.662577345734537,21.738602297679513,10.940545295174156,27.6270365909879,27.75000000000015,27.8729634090124,0.8862227676558527,0.82530002478981,27.77554371526183,0.05481075640319757,27.64,27.745,27.85,27638532.0,0.03551529484382362,27.672566726494775
2023-04-19 13:05:00+00:00,27.83,27.88,27.83,27.85,33406,27.8591,1113,0.020000000000003126,64.6174392588725,0.04207351852123509,0.006344948703530473,0.035728569817704614,84.9282296650718,85.7947900053155,0.5052327679538005,112.7251597908182,73.5817484658469,0.02649999999984587,27.775473393950808,25.96229152678778,25.55882224964244,10.223169964847747,27.626997104449693,27.75650000000015,27.886002895550604,0.9331356298557447,0.8609957893313074,27.781649328585647,0.05446713094582636,27.64,27.759999999999998,27.88,27671938.0,0.03724327084781437,27.67607211009139
2023-04-19 13:10:00+00:00,27.85,27.88,27.84,27.86,16060,27.8604,750,0.00999999999999801,65.70324340447713,0.04358299666017729,0.006283541473978138,0.03729945518619915,88.7711703501182,86.61325029746041,0.46880634691668366,108.74704491725342,81.40850526481722,0.03549999999984621,27.783523546907873,27.16916898062293,24.19217314341493,9.676529514876835,27.630265131370628,27.764500000000147,27.898734868629667,0.9669532577897596,0.855719795366383,27.794125597875755,0.05343376444969584,27.64,27.759999999999998,27.88,27687998.0,0.04611718441421572,27.677770963815004
2023-04-19 13:15:00+00:00,27.86,27.86,27.79,27.82,30049,27.82,979,-0.03999999999999915,58.0318645074017,0.041078080710232,0.0030229004192262807,0.03805518029100572,81.1688311688324,84.95607706134048,0.14398848092151972,61.69154228855682,72.07691773878335,-0.003000000000156433,27.78699749482141,26.50129744844805,21.97746495080126,15.32971132397406,27.64306590848497,27.77200000000015,27.90093409151533,0.9285185907761755,0.6861416148195283,27.79524379379752,0.0546170669890033,27.65,27.765,27.88,27657949.0,0.04941472728590043,27.680243830229816
2023-04-19 13:20:00+00:00,27.82,27.84,27.8,27.81,18497,27.8229,590,-0.010000000000001563,56.26323835691138,0.0378496926501839,-0.00016439011265746012,0.03801408276284136,69.04761904761993,79.66254018885654,0.18011527377521652,48.50826357587069,66.42553844863215,-0.012000000000156774,27.789188209600322,25.881131025714225,20.805367666454742,14.512150561034888,27.660424393952248,27.779500000000148,27.89857560604805,0.8572912114897656,0.6280698919457172,27.795380377681735,0.053572990775503,27.65,27.765,27.88,27639452.0,0.05814063220685123,27.68165569105509
2023-04-19 13:25:00+00:00,27.81,27.85,27.79,27.85,25699,27.8239,760,0.0400000000000027,61.33885594893079,0.038079876447582706,5.263494779307598e-05,0.03802724149978963,65.07936507936654,71.76527176527264,0.28808066258552145,60.62734082397234,63.79330229913622,0.030999999999849592,27.794979808686005,25.305262204604247,19.155127851369325,13.36107603823532,27.674404225630294,27.788000000000153,27.901595774370012,0.8175887028203426,0.7728974750327473,27.797466211416666,0.05403206286296724,27.66,27.77,27.88,27665151.0,0.08357147678787329,27.683758454932306
2023-04-19 13:30:00+00:00,27.85,27.86,27.83,27.83,22081,27.8504,627,-0.020000000000003126,57.731337372920336,0.036230819577195206,-0.0014371375380755405,0.037667957115270746,63.36996336996433,65.83231583231661,0.10791366906472977,70.58217413704183,71.17249624555052,0.01299999999984891,27.798315065001624,25.016755535437085,19.73587115826661,12.813802584480838,27.689453801795274,27.79500000000015,27.900546198205028,0.7594617607834236,0.6658041719887839,27.797972367803734,0.05231548694418394,27.66,27.77,27.88,27643070.0,0.03644155868111076,27.685638469469385
2023-04-19 13:35:00+00:00,27.83,27.88,27.81,27.85,31542,27.8445,990,0.020000000000003126,60.24904423235596,0.03596468305963185,-0.0013626192445111152,0.03732730230414297,71.70329670329816,66.7175417175427,0.17985611510791255,76.96661007356853,72.34479054983207,0.03749999999985221,27.803237439763375,24.748856485496155,17.89410535234103,11.618009236686683,27.70148134523928,27.802000000000152,27.902518654761025,0.7231037677927613,0.7387616513274979,27.798781806835798,0.053578666448170824,27.66,27.77,27.88,27674612.0,0.03729434090221425,27.68835951437305
2023-04-19 13:40:00+00:00,27.85,27.87,27.83,27.83,16247,27.8471,572,-0.020000000000003126,56.61725883327925,0.03375087600957727,-0.002861141035652562,0.03661201704522983,60.327635327635896,65.13363180029916,-0.0718132854578224,68.73540206873021,66.51677290026589,0.019999999999846807,27.805786255024007,24.500093081979575,16.922289752838214,10.98704376570812,27.72925348332956,27.810000000000155,27.89074651667075,0.5807013065127177,0.6238443515862947,27.798911747286013,0.052608761701873105,27.67,27.775,27.88,27658365.0,0.04568007870633306,27.68969676353146
2023-04-19 13:45:00+00:00,27.83,27.84,27.81,27.81,16303,27.8184,711,-0.019999999999999574,53.16591675160447,0.03003634483350126,-0.005260537769382859,0.03529688260288412,47.22222222222292,59.751051417718685,-0.07186489399928497,13.13002964843916,60.996186496211656,0.0029999999998508997,27.80618756406934,23.44758471922211,16.21118342604653,13.326805860350381,27.74851691978278,27.81500000000015,27.88148308021752,0.4780376071714543,0.46239644745848135,27.79895790026297,0.05099385015173939,27.7,27.79,27.88,27642062.0,-0.006146628212762383,27.69081532369262
2023-04-19 13:50:00+00:00,27.81,27.84,27.81,27.82,16352,27.8255,606,0.010000000000001563,54.65435041334135,0.02758152587978202,-0.006172285378481676,0.0337538112582637,33.333333333333975,46.961063627730624,-0.035932446999631384,11.541632316556308,58.858915984270844,0.01499999999985846,27.807503034157975,22.470255525233032,15.509319623149056,12.74982129384468,27.765657637917908,27.819500000000154,27.8733423620824,0.387083607413836,0.5046431841073604,27.799140637630455,0.049494289426615226,27.74,27.81,27.88,27658414.0,-0.034729921074440104,27.69194657499443
2023-04-19 13:55:00+00:00,27.82,27.84,27.82,27.84,11600,27.8313,505,0.019999999999999574,57.559463257516526,0.026939356888924237,-0.005451563495471566,0.032390920384395804,37.03703703703827,39.19753086419808,0.10787486515642097,39.80099502485999,60.48445429835223,0.03749999999985931,27.81059798328579,21.562735559386034,15.041767095082335,12.365458128781118,27.771167749373937,27.822500000000154,27.87383225062637,0.36899811753952205,0.6704581407045078,27.799495475427523,0.04738755446757125,27.74,27.81,27.88,27670014.0,-0.026639898218363652,27.6927976306613
2023-04-19 14:00:00+00:00,27.84,27.89,27.78,27.78,40158,27.8356,1305,-0.05999999999999872,47.68873644132645,0.0213429070312543,-0.008838410682513204,0.030181317713767503,29.629629629631,33.3333333333341,-0.17966223499819023,-39.70037453185975,55.718600517431625,-0.023000000000138243,27.807683889639524,22.19266432180591,19.649521318369242,10.492002463457526,27.7764787287018,27.823500000000156,27.87052127129851,0.3379968105979122,0.037443386801029196,27.79827902304093,0.05185987200560183,27.75,27.82,27.89,27629856.0,-0.1166968332350057,27.69532616640861
2023-04-19 14:05:00+00:00,27.78,27.82,27.78,27.79,26188,27.7958,874,0.00999999999999801,49.25078719266968,0.017512720880304755,-0.0101348774667702,0.027647598347074955,21.548821548821895,29.405162738496742,-0.21543985637343388,-148.9711934156535,54.64936881233715,-0.012500000000141398,27.805999709673856,22.777598172624366,18.54898268111967,9.90436198580588,27.781383878247986,27.824500000000153,27.86761612175232,0.3099147999221313,0.09991763407593403,27.798109589114553,0.051012738290915925,27.76,27.825000000000003,27.89,27656044.0,-0.14419196808654286,27.69665746828221
2023-04-19 14:10:00+00:00,27.79,27.79,27.75,27.77,23091,27.7698,806,-0.019999999999999574,46.27461906745595,0.012716846022662764,-0.011944601859529752,0.024661447882192516,7.792207792207726,19.656886323553227,-0.3230437903804728,-253.03030303032187,47.920585074698764,-0.030500000000134975,27.802571165895394,22.0432080711135,17.49381259090872,13.607366695907599,27.774792117303292,27.823000000000157,27.87120788269702,0.346532600344063,-0.04970263196815546,27.797345468785082,0.05022611412727901,27.75,27.82,27.89,27632953.0,-0.15830817609264153,27.6974972920015
2023-04-19 14:15:00+00:00,27.77,27.79,27.76,27.78,21962,27.7781,762,0.010000000000001563,47.96767839333792,0.009612193686642456,-0.012039403356440048,0.021651597043082504,14.935064935065112,14.758698092031265,-0.14378145219265948,-198.61111111111902,46.02124768601589,-0.02200000000013347,27.800421531048215,21.36127440542484,16.725348634309267,13.009625591977457,27.771166940340443,27.822000000000155,27.872833059659868,0.3654162868213094,0.08688302178433349,27.796125240536895,0.04878139168961605,27.75,27.82,27.89,27654915.0,-0.12817226950752375,27.698350223863503
2023-04-19 14:20:00+00:00,27.78,27.81,27.78,27.79,22123,27.7961,776,0.00999999999999801,49.67555446873433,0.007867953894187707,-0.01102691451911584,0.018894868413303546,21.428571428571946,14.718614718614615,-0.07191657677094732,-112.40310077521032,47.03068040956199,-0.012500000000134293,27.79942900428172,21.327405274614584,18.98119638968023,12.421981215614338,27.7680490436279,27.819000000000152,27.869950956372403,0.3663032917951811,0.21541260395313488,27.795915726007998,0.047439863711786164,27.75,27.82,27.89,27677038.0,-0.2188782121577054,27.69936996010628
2023-04-19 14:25:00+00:00,27.79,27.81,27.78,27.79,19776,27.794,847,0.0,49.675554468734326,0.006411720963981793,-0.009986517959457403,0.016398238923439196,26.190476190476588,20.851370851370902,-0.21543985637343388,-98.36065573769292,51.87449577348353,-0.01400000000013435,27.798531003873936,21.29595536743363,18.100695629359304,11.845749682022115,27.76480804701611,27.81700000000015,27.86919195298419,0.375252205371094,0.24133943590492526,27.79549956337366,0.04619415916094412,27.75,27.82,27.89,27677038.0,-0.21922320721951086,27.700263155449207
2023-04-19 14:30:00+00:00,27.79,27.79,27.73,27.74,25862,27.7574,813,-0.05000000000000071,41.73235582333537,0.0012091256942845519,-0.012151290583323714,0.013360416277608266,21.13095238095212,22.916666666666572,-0.3233920229967602,-195.26017516745722,50.60750407791264,-0.06500000000013983,27.79295662255261,20.16135109990298,16.456483421840456,18.33946462714635,27.75089642903615,27.81250000000015,27.87410357096415,0.4429919709770726,-0.08843991399880904,27.78972437467713,0.047180290649448016,27.73,27.810000000000002,27.89,27651176.0,-0.2517004632827296,27.700914778661907
2023-04-19 14:35:00+00:00,27.74,27.77,27.73,27.76,17313,27.7469,573,0.020000000000003126,45.48723191763946,-0.0012853193254933615,-0.011716588482481301,0.01043126915698794,17.85714285714307,21.726190476190283,-0.32315978456014527,-155.8441558441508,49.17384299290129,-0.047500000000134435,27.789817896595217,19.107789994338802,15.448959728200187,17.21665821298833,27.744273293441957,27.81000000000015,27.875726706558346,0.47268397380938104,0.11963711086086715,27.788439797186943,0.04666741274591595,27.73,27.810000000000002,27.89,27668489.0,-0.21223045693776715,27.701342131001564
2023-04-19 14:40:00+00:00,27.76,27.79,27.76,27.77,17178,27.7724,700,0.00999999999999801,47.31536095813348,-0.002427288280301809,-0.0102868459498318,0.00785955766952999,16.666666666666938,18.551587301587066,-0.21559468199784382,-90.36144578314489,48.29369123765796,-0.041500000000130655,27.787930477871864,18.04662965295407,17.862322766220462,16.40541442537852,27.73973931344525,27.807000000000148,27.874260686555047,0.48376801923903257,0.22495077068572403,27.787642897381737,0.04547688326406464,27.73,27.810000000000002,27.89,27685667.0,-0.24963638145145994,27.701919803659525
2023-04-19 14:45:00+00:00,27.77,27.83,27.75,27.81,29513,27.7945,1033,0.03999999999999915,53.96558016689825,-0.00010344870608847145,-0.00637040510049477,0.006266956394406298,31.250000000000316,21.92460317460313,0.0,-28.475711892796312,47.91377674095919,-0.010000000000136566,27.790032337122163,18.188956166334876,21.692799764479425,14.450059589178121,27.740657168563683,27.805000000000142,27.8693428314366,0.4628148278112484,0.5388543672094581,27.78810044553208,0.047942820173774194,27.73,27.810000000000002,27.89,27715180.0,-0.20391220827888995,27.70320823603424
2023-04-19 14:50:00+00:00,27.81,27.83,27.79,27.81,19064,27.8024,682,0.0,53.96558016689825,0.001718402227623983,-0.003638843333425852,0.005357245561049835,41.66666666666638,29.861111111110898,-0.035945363048173196,12.354152367870004,54.099378040152466,-0.01900000000014046,27.791934019301003,18.321116500188484,20.384540021375276,13.578598484515522,27.743212564926697,27.80250000000014,27.861787435073584,0.42648995646753396,0.5632511761604075,27.788739148696642,0.0473754758756474,27.73,27.810000000000002,27.89,27715180.0,-0.20255278752320577,27.704138137625144
2023-04-19 14:55:00+00:00,27.81,27.85,27.8,27.83,27329,27.821,883,0.019999999999999574,57.105327360666216,0.004721636979361676,-0.0005084868653505272,0.0052301238447122035,54.16666666666611,42.361111111110624,-0.035919540229889524,57.29877216916993,61.28254386735846,-0.00800000000014478,27.795559350796147,18.942280877563004,21.85743491461949,12.559002289114297,27.742966676269408,27.80300000000014,27.86303332373087,0.43184781304701997,0.7248751053744946,27.79036209235889,0.04756294188452979,27.73,27.810000000000002,27.89,27742509.0,-0.18199457590386917,27.705648769156113
2023-04-19 15:00:00+00:00,27.84,27.84,27.79,27.8,23339,27.8066,850,-0.029999999999997584,51.438073771502516,0.004627628457456012,-0.0004819963098049527,0.005109624767260965,52.083333333333194,49.30555555555492,0.07199424046075986,12.891344383053214,54.50626938077645,-0.045500000000139096,27.795982269767944,19.111870534031798,20.222178426072723,13.115697978042252,27.74254168149982,27.80250000000014,27.86245831850046,0.4313160219427813,0.47915218386147335,27.79060756770318,0.047737017464206284,27.73,27.810000000000002,27.89,27719170.0,-0.19055103964187242,27.70673601736178
2023-04-19 15:05:00+00:00,27.8,27.81,27.76,27.81,33044,27.7878,1067,0.00999999999999801,53.10859758535257,0.005298959348184695,0.0001514676647389841,0.005147491683445711,52.083333333333194,52.777777777777196,0.07196833393305901,-28.841607565021942,47.36368976582749,-0.02850000000014319,27.797317291694807,18.171936286315212,18.71436866263106,16.61149387358774,27.74447322105478,27.800500000000135,27.85652677894549,0.4030631027884764,0.5847808867356965,27.791101488600948,0.04789865907390563,27.73,27.810000000000002,27.89,27752214.0,-0.17154373113944438,27.707994902612924
2023-04-19 15:10:00+00:00,27.81,27.87,27.8,27.86,38622,27.8342,1275,0.05000000000000071,60.43687700323227,0.009753147831254694,0.0036845249182471864,0.006068622913007507,62.202380952380906,55.45634920634879,0.32409074540871163,111.73708920187454,59.500268193180595,0.026999999999858915,27.80328707343816,18.73880288968381,25.48513843589557,14.932796263837878,27.741469016537803,27.802000000000135,27.862530983462467,0.435443374306393,0.9790934880147605,27.795331485108733,0.04947732628291239,27.73,27.810000000000002,27.89,27790836.0,-0.0613780015558497,27.710256044444403
2023-04-19 15:15:00+00:00,27.86,27.88,27.85,27.86,26765,27.8628,991,0.0,60.43687700323227,0.013131749658942482,0.00565050139674798,0.0074812482621945025,76.50793650793646,63.59788359788322,0.28797696184303945,160.09070294784266,67.6315719679165,0.021999999999856357,27.808688304539288,19.460681844756564,25.83487701834657,14.267347066207492,27.740250502336238,27.802500000000133,27.86474949766403,0.4477978430996862,0.961851116536928,27.799301782675386,0.04808608869127562,27.73,27.810000000000002,27.89,27790836.0,-0.09045817547501646,27.71200811051095
2023-04-19 15:20:00+00:00,27.86,27.88,27.85,27.86,21348,27.867,785,0.0,60.43687700323228,0.015629152804180535,0.006518323633588827,0.009110829170591708,88.73015873015912,75.81349206349186,0.25188916876575096,151.19825708060395,72.79451257846199,0.01699999999985735,27.8135751326784,20.13099801732412,24.651815422578796,13.613999640727842,27.73784865867633,27.804000000000133,27.870151341323936,0.47584046413323483,0.9232718405946817,27.812479926234516,0.04679422521332719,27.73,27.810000000000002,27.89,27790836.0,-0.07034531372780976,27.713377081483774
2023-04-19 15:25:00+00:00,27.86,27.86,27.83,27.83,24940,27.8444,957,-0.030000000000001137,54.10083474719387,0.015014535293424558,0.0047229648982662804,0.010291570395158278,80.0000000000005,81.74603174603173,0.14393666786614023,84.27672955974789,64.88097059210777,-0.019500000000142848,27.81513940575665,20.025275264646577,23.493229206531634,16.107369304874535,27.737917960990313,27.80500000000014,27.872082039009964,0.4825178134135972,0.6863389989994059,27.81391661886823,0.04559463769808962,27.73,27.810000000000002,27.89,27765896.0,-0.08688150240070744,27.714701327401155
2023-04-19 15:30:00+00:00,27.83,27.88,27.82,27.87,35319,27.8662,1147,0.0400000000000027,60.1062654969859,0.01755277473322181,0.005808963470450826,0.011743811262770984,82.22222222222308,83.65079365079394,0.46863734679165603,114.79289940827587,66.34472782883466,0.017499999999856186,27.820364224256018,20.383333980428418,24.397747131600045,14.626754458302662,27.73487080505347,27.807500000000136,27.880129194946804,0.522371266360999,0.9302677459509174,27.820332186956232,0.046623592148225985,27.73,27.810000000000002,27.89,27801215.0,-0.026143181251489362,27.716773212498566
2023-04-19 15:35:00+00:00,27.87,27.93,27.84,27.92,50263,27.8836,2069,0.05000000000000071,66.08051460319328,0.023329996234675576,0.009268947977523674,0.014061048257151902,85.00000000000114,82.40740740740794,0.5763688760807018,180.0281293952097,70.94628924946053,0.06099999999985073,27.829853345755446,21.65017288595282,28.42615652129162,12.73565370439869,27.72471866583096,27.81150000000013,27.8982813341693,0.6240679874812245,1.1251344314916991,27.832716617775485,0.04972190699478126,27.73,27.83,27.93,27851478.0,0.026331737168849678,27.720433465286707
2023-04-19 15:40:00+00:00,27.92,27.96,27.92,27.95,58268,27.9408,2285,0.029999999999997584,69.07312768003094,0.029983602867044823,0.012738043687914338,0.017245559179130485,94.66183574879345,87.29468599033892,0.6481814908174233,213.71882086166977,79.7435022141002,0.08599999999985286,27.841295884254926,23.274406584246208,31.14031010359705,11.993466297413603,27.715692761716145,27.820000000000135,27.924307238284126,0.7498723097339305,1.1231590546282215,27.850441346449795,0.04902748506658254,27.73,27.845,27.96,27909746.0,0.1489297668386506,27.725569907016506
2023-04-19 15:45:00+00:00,27.95,28.0,27.92,27.97,72876,27.9683,2936,0.019999999999999574,70.91541598627099,0.03645029065175365,0.01536378517809853,0.021086505473655117,92.88405797101511,90.84863123993627,0.5753326141675563,197.8866474543629,82.22298246882292,0.0984999999998486,27.85355341908779,25.287161822612134,33.24355095634295,10.655949698714783,27.7070327914667,27.82900000000014,27.95096720853358,0.8765475477626956,1.0780242152594661,27.868509930887328,0.05123980756182652,27.73,27.865000000000002,28.0,27982622.0,0.18899550265199805,27.732230490225813
2023-04-19 15:50:00+00:00,27.97,27.99,27.94,27.95,49707,27.963,2355,-0.019999999999999574,66.64034330012574,0.03950595440727511,0.014735559146895998,0.024770395260379115,87.88405797101468,91.80998389694078,0.5034160373966312,162.58570029382,73.22056958106332,0.07599999999984419,27.862738807746094,27.156148829666208,30.922454834890488,9.911941227761707,27.708446922241585,27.838000000000143,27.9675530777587,0.9307642629395619,0.9322552653229325,27.883284987747047,0.05115124987883871,27.73,27.865000000000002,28.0,27932915.0,0.13407287398878798,27.736500962343136
2023-04-19 15:55:00+00:00,27.95,27.95,27.91,27.93,67450,27.9347,3380,-0.019999999999999574,62.577713741537686,0.039854341060092224,0.012067156639770489,0.027787184420321735,79.61111111111143,86.7930756843801,0.35932446999640266,108.91606564230426,62.34202379646035,0.05799999999984351,27.8691446355798,27.81533666044724,29.167905314031607,13.605057538942098,27.712914178897165,27.84550000000014,27.978085821103114,0.9522962137722362,0.8186615254063697,27.88876276726262,0.05035473203035017,27.73,27.865000000000002,28.0,27865465.0,0.11434137378268124,27.741301750865084
2023-04-20 09:30:00+00:00,27.67,27.76,27.63,27.65,102339,27.6946,3900,-0.28000000000000114,32.60712674703793,0.017336930704779263,-0.008360202972433978,0.02569713367721324,52.079579579580006,73.19158288723507,-0.5395683453237488,-179.48717948718956,50.780736139222824,-0.2195000000001528,27.848273717905535,28.10052744607073,20.00148374470197,38.660781597933735,27.682259800446147,27.838500000000142,27.994740199554137,1.1224757048978518,-0.10323783679948395,27.863917526132273,0.06818653688532521,27.63,27.814999999999998,28.0,27763126.0,0.018791830199966088,27.679999999999996
2023-04-20 09:35:00+00:00,27.65,27.76,27.65,27.68,50931,27.705,2501,0.030000000000001137,36.136335119118854,0.0018906755180836399,-0.019045166527303682,0.020935842045387322,29.91741741741799,53.86936936936951,-0.46745774901114645,-143.15789473684475,52.593533052829564,-0.18700000000015038,27.832247649533578,28.365347461292544,17.793426683546272,34.3928376350401,27.663164785875583,27.83300000000014,28.002835214124698,1.2203874115226983,0.049563378864613455,27.850215070811444,0.07117321282208791,27.63,27.814999999999998,28.0,27814057.0,-0.0028690211466783143,27.685538265805437
2023-04-20 09:40:00+00:00,27.68,27.85,27.67,27.84,68679,27.7591,3467,0.16000000000000014,50.90350388618472,0.002530895237701003,-0.014723957446149055,0.017254852683850058,25.225225225225927,35.74074074074101,-0.0717875089734421,-51.53153153153686,59.182420108793856,-0.023500000000147736,27.832985968625618,27.132102274246865,23.038551253071294,28.791660635465504,27.6736102194287,27.838000000000143,28.002389780571587,1.1810459125759247,0.5060831031980957,27.85014600480477,0.07894655476336733,27.63,27.814999999999998,28.0,27882736.0,0.09111803152436829,27.716831028749848
2023-04-20 09:45:00+00:00,27.84,27.89,27.79,27.86,66817,27.8452,3324,0.019999999999999574,52.385600148361746,0.00459909136859693,-0.010124609052202502,0.014723700420799433,44.14414414414487,33.09559559559596,0.0,8.847855356789793,65.74545076226956,0.0004999999998531734,27.835558733518415,25.431939461945085,24.54448841533983,26.235367693671467,27.682363765119344,27.843000000000142,28.00363623488094,1.1538716006234737,0.5529145868379959,27.850228465417022,0.08045037228026976,27.63,27.814999999999998,28.0,27949553.0,0.10646056495977911,27.74687344308771
2023-04-20 09:50:00+00:00,27.85,27.94,27.81,27.9,65306,27.8836,2925,0.03999999999999915,55.29244285786808,0.009357944845866939,-0.004292604459945995,0.013650549305812934,63.963963963964524,44.444444444444805,0.1435750179468842,46.09297725024677,66.98528832874764,0.046999999999854936,27.84169599699285,24.012608759578505,26.083127748196894,23.334841467822564,27.690695088372994,27.84950000000014,28.008304911627288,1.1404507199565252,0.6590001199661405,27.850644965641862,0.0839896314031078,27.63,27.814999999999998,28.0,28014859.0,0.13405948529223877,27.772042475353413
2023-04-20 09:55:00+00:00,27.9,27.92,27.83,27.87,47824,27.8785,2213,-0.029999999999997584,52.69413022409165,0.010586585663148185,-0.002451170914131799,0.013037756577279984,66.66666666666733,58.258258258258614,0.14372978799856995,30.303030303028446,61.60857006178586,0.024999999999860023,27.844391616326863,22.694658821666682,24.09687628654941,21.557874249005067,27.694528483718862,27.852500000000145,28.010471516281427,1.134343533121132,0.5553897323131844,27.850882732293368,0.0844189434457432,27.63,27.814999999999998,28.0,27967035.0,0.11035465486911732,27.784095678152223
2023-04-20 10:00:00+00:00,27.88,27.96,27.86,27.94,55734,27.916,2412,0.07000000000000028,57.690195607777476,0.017012596723262163,0.0031798721167857445,0.013832724606476419,73.87387387387469,68.16816816816855,0.25116612845352826,78.60607860607945,64.23539576659957,0.10699999999986076,27.853497176676687,21.969566647463015,25.42496291398371,19.757553442734725,27.697891341156264,27.85900000000015,28.020108658844038,1.1566004439777862,0.7513831366392878,27.851360804504317,0.08553187605676164,27.63,27.814999999999998,28.0,28022769.0,0.14013851828582646,27.800647240492683
2023-04-20 10:05:00+00:00,27.94,27.96,27.89,27.93,51464,27.9262,2030,-0.010000000000001563,56.76783226333807,0.02105562422935492,0.0057783196983028,0.01527730453105212,76.5765765765775,72.37237237237288,0.03581661891116639,78.48809179442236,68.32312767066169,0.11249999999986215,27.860783159850335,21.296266771416754,23.919145385288292,18.58739361206519,27.700610894012826,27.864000000000146,28.027389105987467,1.1727613119962665,0.7019718499621848,27.852146201970655,0.08442245633842153,27.63,27.814999999999998,28.0,27971305.0,0.1386588037963925,27.813386466939306
2023-04-20 10:10:00+00:00,27.93,28.03,27.92,27.95,80463,27.9757,3222,0.019999999999999574,58.20702189742033,0.025578729834077052,0.008241140242419946,0.017337589591657106,81.6216216216223,77.35735735735788,0.0,111.73184357542043,69.94385589091287,0.15349999999985897,27.86928000176935,21.486117341451948,27.537301242393394,16.89412076902086,27.706785094923678,27.87150000000015,28.036214905076623,1.1819593855836361,0.7382905176778134,27.852553501858395,0.08624942374281995,27.63,27.83,28.03,28051768.0,0.11011301949165668,27.834306216362457
2023-04-20 10:15:00+00:00,27.95,27.97,27.86,27.86,52644,27.9154,2385,-0.08999999999999986,50.12111188354705,0.021651490865309597,0.003451121018921994,0.018200369846387603,72.86036036036084,77.01951951951993,-0.3932785126921634,29.053329433553678,64.10690748814324,0.06849999999986167,27.868396192077032,20.71069197605843,25.077100985038612,20.257915217546408,27.711593103739677,27.874000000000155,28.036406896260633,1.1652930778537505,0.45689838201913047,27.85266201637611,0.08794589347547563,27.63,27.83,28.03,27999124.0,0.029354124201398008,27.839418172815055
2023-04-20 10:20:00+00:00,27.87,27.89,27.81,27.82,51739,27.8436,2199,-0.03999999999999915,46.99633049835732,0.015136970409834305,-0.002450719549242638,0.017587689959076943,61.666666666667176,72.04954954954982,-0.46511627906976605,-36.92905733722048,57.98515036819075,0.035999999999859256,27.86378703092684,19.295425923459565,23.43713235117952,23.020423296664895,27.70797561171295,27.872000000000156,28.036024388287363,1.1769832684213937,0.3414869869561591,27.850364291505215,0.08737832965579893,27.63,27.83,28.03,27947385.0,-0.03130341661545284,27.839461552872006
2023-04-20 10:25:00+00:00,27.82,27.85,27.76,27.81,44806,27.8153,2036,-0.010000000000001563,46.22051506493982,0.009062779506997742,-0.006819928361663362,0.015882707868661104,50.00000000000053,61.50900900900924,-0.42964554242750363,-68.74942401621972,51.36291425092572,0.038499999999860535,27.858664456552855,18.47685094922224,21.71651040066986,25.408969040596734,27.70331034943782,27.86950000000015,28.03568965056248,1.1926274282805898,0.3209876493547447,27.848334081010844,0.08756559182324186,27.63,27.83,28.03,27902579.0,-0.01837586609090562,27.837472496184976
2023-04-20 10:30:00+00:00,27.81,27.88,27.8,27.81,39971,27.8342,1709,0.0,46.22051506493982,0.0042005184918743055,-0.009345751501429439,0.013546269993303744,45.833333333333826,52.50000000000023,0.5786618444846292,-39.88909757625062,56.68898828638452,0.05049999999986099,27.854029746404965,17.308811804675564,22.752892701520178,23.74055435759473,27.698821523510112,27.86700000000015,28.035178476490188,1.2070081206447547,0.3305371733952893,27.847788884019874,0.08702519240729589,27.63,27.83,28.03,27902579.0,-0.038173003990044654,27.837088938172233
2023-04-20 10:35:00+00:00,27.81,27.82,27.75,27.76,45034,27.7842,1911,-0.04999999999999716,42.18251513018013,-0.003645418411618806,-0.01375335072393804,0.010107932312319235,40.83333333333396,45.55555555555583,0.28901734104047616,-88.7533875338718,58.25402045610601,0.018499999999864514,27.845074532461634,16.83107940316735,21.42710727881926,26.51928138363085,27.689571854045806,27.863500000000148,28.03742814595449,1.2484299959038965,0.20246333785643908,27.843072685559804,0.08580910723534621,27.63,27.83,28.03,27857545.0,-0.04375343313687772,27.833785686856018
2023-04-20 10:40:00+00:00,27.76,27.8,27.74,27.79,28835,27.7639,1279,0.029999999999997584,45.27193916376898,-0.007357814351259151,-0.013972597330862709,0.006614782979603558,38.11403508772,41.59356725146231,-0.17959770114942541,-79.3650793650821,66.4657994766129,0.059999999999860165,27.83982933889386,16.504644951249734,20.33343963122979,26.016391011174598,27.68269785081836,27.859500000000146,28.03630214918193,1.2692413660100472,0.3034526154750297,27.83965502306132,0.0839655995756788,27.63,27.83,28.03,27886380.0,-0.0477549654542363,27.83185388531675
2023-04-20 10:45:00+00:00,27.79,27.79,27.73,27.79,28058,27.7641,1277,0.0,45.27193916376898,-0.010182536932447306,-0.013437855929640691,0.003255318997193385,34.22514619883099,37.72417153996137,-0.2512562814070307,-76.75840978593529,61.37472870759167,0.07449999999986545,27.835083687570634,16.322997925169922,19.27399504152635,25.529237088785745,27.67601412498202,27.853000000000144,28.029985875018266,1.2708568198622856,0.32201969509235207,27.837358571538072,0.08225377103455879,27.63,27.83,28.03,27886380.0,-0.05846925485926337,27.829883172617613
2023-04-20 10:50:00+00:00,27.8,27.83,27.79,27.79,30305,27.8139,1391,0.0,45.271939163768984,-0.012279598362923139,-0.01242793388809322,0.00014833552517008004,30.058479532164014,34.132553606238055,-0.3942652329749108,-41.26984126984734,59.13721625925768,0.0884999999998648,27.830790003040097,15.527053966245147,22.18487851846161,24.608683241748025,27.671852664019916,27.84500000000014,28.018147335980366,1.2436511831942845,0.3411757256074004,27.828771935216746,0.07923564453209024,27.63,27.83,28.03,27886380.0,-0.11394152940473677,27.828999925718488
2023-04-20 10:55:00+00:00,27.79,27.79,27.7,27.73,36762,27.7451,1445,-0.05999999999999872,39.94080962759868,-0.01856898155360298,-0.014973853663018448,-0.0035951278905845324,20.80808080808121,28.36390217969179,-0.5023322569070676,-92.49394673123915,51.37192759544826,0.042499999999868976,27.821190955131517,15.853618703494304,20.402265941134242,30.666571246980656,27.662929426540217,27.83300000000014,28.003070573460064,1.2220786365819214,0.1971845337358982,27.807327635873687,0.08000452706551235,27.63,27.83,28.03,27849618.0,-0.14642244196189597,27.825547591336743
2023-04-20 11:00:00+00:00,27.73,27.73,27.63,27.64,40190,27.6704,1880,-0.08999999999999986,33.55737936854769,-0.03046443583059144,-0.021495446352005527,-0.008968989478585914,10.530303030303777,20.465621123516055,-1.0737294201861203,-145.7840819542928,42.72587750237713,-0.03750000000012932,27.80393467369042,16.821430094224127,18.612685876210616,34.11669390416933,27.63673772529081,27.817500000000138,27.998262274709464,1.2996299071399373,0.009023660258856026,27.753149544070013,0.08143277513226156,27.63,27.83,28.03,27809428.0,-0.14994856964846415,27.819083963541555
2023-04-20 11:05:00+00:00,27.63,27.65,27.51,27.51,72311,27.5671,3251,-0.129999999999999,26.87573778731644,-0.04980743350252581,-0.032670755219151915,-0.017136678283373893,3.863636363637268,11.734006734007139,-1.5037593984962294,-212.69222438812642,41.116116794102766,-0.15700000000012437,27.775940895243714,18.612343176344023,16.438716801717128,40.143313042297116,27.57903506039477,27.79650000000014,28.01396493960551,1.564692962102206,-0.1587268745942318,27.67176332647467,0.08561614833709981,27.51,27.770000000000003,28.03,27737117.0,-0.21746534931416966,27.801185979785178
2023-04-20 11:10:00+00:00,27.51,27.55,27.49,27.55,47642,27.5201,2005,0.03999999999999915,31.40168914388411,-0.06120371448762896,-0.03525362896340405,-0.025950085524224904,4.537037037037965,6.310325476992723,-1.4311270125223596,-207.09441836202083,32.68462623344148,-0.1075000000001296,27.75442271474431,20.403085381590987,15.597868839361592,39.79497943262246,27.55687050492665,27.791500000000138,28.026129495073626,1.6884982463953857,-0.0146411791162428,27.645879967529282,0.08378642345587857,27.49,27.759999999999998,28.03,27784759.0,-0.11145263472349615,27.78952393546442
2023-04-20 11:15:00+00:00,27.54,27.55,27.52,27.53,19539,27.5347,914,-0.019999999999999574,30.388902223104303,-0.0710303880288059,-0.0360642420036648,-0.0349661460251411,6.172839506173797,4.857837635616064,-1.1844938980617337,-179.16961547534942,28.985503941755024,-0.11550000000013227,27.7330491228639,22.06591742932031,15.17977891976897,38.72830295761652,27.527064210438873,27.78400000000014,28.04093578956141,1.8495233916014036,0.005713080233278141,27.62072135637006,0.07994453606617304,27.49,27.759999999999998,28.03,27765220.0,-0.09796487862266069,27.785083861617025
2023-04-20 11:20:00+00:00,27.54,27.6,27.53,27.59,36126,27.5649,1581,0.05999999999999872,36.957935189349705,-0.07313356088267753,-0.03053393188602914,-0.04259962899664839,13.117283950618335,7.942386831276419,-0.8267433501078392,-127.2584446190073,23.09111325480142,-0.045000000000133156,27.71942539687686,22.769093962370768,18.729305762112165,36.28439003477564,27.502630143083984,27.771500000000138,28.040369856916293,1.9363005737259649,0.1624761100372474,27.617159477138806,0.07923421206144642,27.49,27.759999999999998,28.03,27801346.0,-0.13878262449340648,27.778509237923917
2023-04-20 11:25:00+00:00,27.59,27.62,27.56,27.62,30291,27.5918,1145,0.030000000000001137,40.00640924055669,-0.07155475259573763,-0.023164098879271386,-0.04839065371646624,20.246913580248,13.179012345679764,-0.6832074793239773,-95.23809523809658,29.874762369916073,-0.0005000000001338378,27.70995631146002,23.100832702393138,19.533164180592607,34.28716616987662,27.486115655242983,27.759500000000138,28.032884344757292,1.9696633207165337,0.24486468834919262,27.617333869902005,0.07786033977134325,27.49,27.759999999999998,28.03,27831637.0,-0.1404454984998031,27.773979854415696
2023-04-20 11:30:00+00:00,27.61,27.62,27.54,27.54,26306,27.5809,1073,-0.08000000000000185,35.128190518261604,-0.07588412214191464,-0.021994774740358727,-0.05388934740155592,22.05128205128304,18.471826527382845,-0.9708737864077666,-99.34138309550167,31.427408435549083,-0.06950000000014,27.693769996082874,23.592484621707744,18.102404768459234,33.60690257885017,27.460197671607652,27.741500000000137,28.022802328392622,2.0280253655532943,0.14184441495451014,27.607328767273444,0.07801317264481887,27.49,27.759999999999998,28.03,27805331.0,-0.20614778008039433,27.769510131277137
2023-04-20 11:35:00+00:00,27.54,27.64,27.53,27.64,29410,27.5808,1236,0.10000000000000142,44.27512367024312,-0.07043409404115053,-0.013235797311675693,-0.05719829672947484,27.927350427351485,23.408515352960563,-0.4322766570605263,-70.151921358357,38.54199671112558,0.039499999999858204,27.68864904407498,23.70793802981201,18.1101753599177,30.31847183296,27.451863343015862,27.73000000000014,28.008136656984416,2.006034309298776,0.338209028295709,27.608805271075873,0.08029794602733177,27.49,27.759999999999998,28.03,27834741.0,-0.16966042999205844,27.765598840413617
2023-04-20 11:40:00+00:00,27.63,27.67,27.63,27.65,35034,27.65,1309,0.00999999999999801,45.108628760808166,-0.06456374046885571,-0.0058923549915047,-0.05867138547735101,32.78029160382194,27.586308027485206,-0.5037783375314908,-39.063939561454475,37.872136348883096,0.05549999999985644,27.684968182734508,23.314140567105312,20.20967627857339,29.199578254569694,27.452861465204393,27.715500000000134,27.978138534795875,1.89524659339171,0.37530390380247186,27.61046107169809,0.07741952131109398,27.49,27.759999999999998,28.03,27869775.0,-0.21434664394104616,27.762446095679973
2023-04-20 11:45:00+00:00,27.65,27.66,27.63,27.65,21867,27.6498,938,0.0,45.108628760808166,-0.059228691482370976,-0.00044584480401597265,-0.058782846678355004,44.19306184012155,34.96690129043137,-0.5037783375314908,-35.08771929824682,39.82447331248821,0.056499999999857664,27.681637879616936,22.948471494591953,19.62471021275784,28.354400816811417,27.45685535984006,27.701500000000134,27.94614464016021,1.7662916460124836,0.39474529266932146,27.61135708626014,0.07403241264601591,27.49,27.759999999999998,28.03,27869775.0,-0.2223822045170205,27.76050817739274
2023-04-20 11:50:00+00:00,27.65,27.68,27.63,27.67,23933,27.6579,980,0.020000000000003126,46.94919103651058,-0.052778397359254825,0.004803559455280146,-0.05758195681453497,49.01960784313831,41.99765376236032,-0.4318100035984096,-20.51953721894501,42.842303404556084,0.0689999999998605,27.68052951012961,22.258437477923852,20.630975514130274,26.9540747364908,27.470901292802047,27.68750000000013,27.904098707198216,1.564595627615952,0.45960271363917793,27.611959842110764,0.07231581174272912,27.49,27.729999999999997,27.97,27893708.0,-0.17059701346386957,27.758700048608397
2023-04-20 11:55:00+00:00,27.67,27.72,27.63,27.66,27062,27.6778,1072,-0.010000000000001563,46.116549768283264,-0.04792100569745017,0.007728760893667842,-0.05564976659111801,50.000000000001215,47.73755656108674,-0.25243418680129803,-7.380073800739125,48.62692677005882,0.05449999999985877,27.678574318688696,20.95352789144507,22.71155084760291,24.599105655865422,27.475720417384522,27.67750000000013,27.879279582615737,1.4580766515444423,0.4566358504332238,27.61653582207597,0.07357896804681989,27.49,27.689999999999998,27.89,27866646.0,-0.11570611885241044,27.75693169601396
2023-04-20 12:00:00+00:00,27.66,27.66,27.61,27.61,25920,27.6313,1011,-0.05000000000000071,42.09650789495825,-0.047557852621135766,0.0064735311759858,-0.054031383797121565,47.64705882353068,48.88888888888979,-0.10853835021708003,-34.74484256243394,42.63858572021648,-0.0025000000001433875,27.672043431194535,20.03208273527535,21.58333669037658,25.36415719944295,27.474324106434544,27.667000000000126,27.859675893565708,1.3928210038354794,0.3520832083731191,27.61636935615473,0.07189475604347566,27.49,27.685,27.88,27840726.0,-0.10135043999254054,27.754490889936594
2023-04-20 12:05:00+00:00,27.61,27.64,27.58,27.62,22840,27.604,952,0.010000000000001563,43.16363160266217,-0.04593364035198988,0.0064781947561053516,-0.05241183510809523,48.0555555555567,48.567538126362585,0.3998545983278756,-40.84031144410429,43.949644329032076,0.00399999999986278,27.66708691393791,19.5967504048393,20.28134718608859,26.850285559286203,27.475524727062798,27.65750000000013,27.839475272937463,1.3159198983084652,0.39696402320263785,27.61653097334202,0.07104513061179898,27.49,27.685,27.88,27863566.0,-0.10073820882129023,27.752198129402878
2023-04-20 12:10:00+00:00,27.61,27.63,27.55,27.57,20641,27.5859,971,-0.05000000000000071,39.26697491069633,-0.04812625307157958,0.003428465629212521,-0.051554718700792104,42.98309178744083,46.22856872217579,0.07259528130671988,-62.07565470417406,45.91851973612774,-0.050000000000139266,27.65784054118192,19.58885796866396,18.664638058520605,27.69921785083046,27.473980321946886,27.645500000000133,27.81701967805338,1.2408506126005785,0.27990863539081917,27.61608437312883,0.07168476413952751,27.49,27.659999999999997,27.83,27842925.0,-0.07341169059204034,27.749755262799475
2023-04-20 12:15:00+00:00,27.57,27.58,27.54,27.55,19648,27.5583,930,-0.019999999999999574,37.79710995296204,-0.05089110630690996,0.0005308899151057131,-0.051421996222015674,38.34541062802077,43.12801932367248,0.07264802034143703,-80.92094125613517,52.169554212742966,-0.08000000000014396,27.64757001345031,19.711622657391782,17.896468455841532,27.588127718918322,27.467131003577997,27.635000000000133,27.80286899642227,1.2149013672671283,0.24682638899447287,27.613823949849095,0.06942156670098977,27.49,27.659999999999997,27.83,27823277.0,-0.04052449621933171,27.74713246238604
2023-04-20 12:20:00+00:00,27.55,27.56,27.45,27.5,54026,27.4932,2164,-0.05000000000000071,34.336658849983706,-0.05646595022283307,-0.004035163200653918,-0.052430787022179154,26.46269457863795,35.9303989980329,-0.32620514679231327,-126.4124293785327,51.33023084157444,-0.1355000000001425,27.63351572645504,20.836388689974683,15.952123069909616,33.47990216184341,27.458700741783407,27.620500000000135,27.782299258216863,1.1715881915007147,0.12762499244982178,27.61159984908317,0.0723200262223476,27.45,27.64,27.83,27769251.0,-0.076199049197325,27.738354376361073
2023-04-20 12:25:00+00:00,27.49,27.57,27.48,27.57,31332,27.5371,1189,0.07000000000000028,42.30108498152623,-0.05460617323134542,-0.0017403089673330152,-0.05286586426401241,29.68330649490194,31.49713723385327,-0.1810282404055008,-82.34500048211392,52.74725499767341,-0.07000000000014595,27.627466609649797,21.67700609831585,15.529187863614379,30.554929150398266,27.466465039383987,27.60950000000014,27.75253496061629,1.0361285833944935,0.3619218692060157,27.609767691921373,0.07358288149217988,27.45,27.64,27.83,27800583.0,-0.07078818179854951,27.734297239879037
2023-04-20 12:30:00+00:00,27.56,27.64,27.55,27.61,26543,27.5928,1076,0.03999999999999915,46.30866625458956,-0.04933590723252834,0.002823965625187254,-0.052159872857715596,40.74074074074172,32.295580604760254,0.25417574437183177,-1.4255167498235595,51.60441031118811,-0.033000000000150465,27.625803123016482,21.159643098153857,20.882229859660676,27.927370531739747,27.483799528889083,27.600500000000142,27.7172004711112,0.845640268191219,0.5407024920697033,27.609772231182014,0.07475553281416703,27.45,27.619999999999997,27.79,27827126.0,-0.010724882337855532,27.732009819649395
2023-04-20 12:35:00+00:00,27.61,27.65,27.59,27.61,30027,27.6165,1150,0.0,46.30866625458955,-0.04464454888892533,0.006012259175032217,-0.050656808063957545,54.32098765432192,41.58167829665491,-0.10853835021708003,35.486929432474895,51.57425100616157,-0.03400000000015524,27.62429806368158,20.510472752250998,20.63709667818512,26.30340598055838,27.493807398696795,27.594500000000142,27.69519260130349,0.7298019627342158,0.5769669260662057,27.60977668174627,0.07370156618458358,27.45,27.59,27.73,27827126.0,-0.007333578118869216,27.729829379561853
2023-04-20 12:40:00+00:00,27.61,27.63,27.59,27.62,22608,27.6097,886,0.010000000000001563,47.36857672352719,-0.03966249264947663,0.008795452331584727,-0.04845794498106136,60.49382716049485,51.85185185185255,-0.10849909584086381,36.54150481944983,52.05654657170573,-0.025500000000157286,27.623888724283333,19.90767171676977,19.810058276927663,25.249288380150848,27.49424779620616,27.59350000000014,27.69275220379412,0.7193882892273918,0.6334982951858003,27.61004378207915,0.07129431145711326,27.45,27.585,27.72,27849734.0,0.062200435402931104,27.72819453712285
2023-04-20 12:45:00+00:00,27.62,27.68,27.62,27.66,27511,27.6494,1033,0.03999999999999915,51.493445098800194,-0.03211629482484213,0.013073320124975384,-0.04518961494981751,66.66666666666778,60.49382716049456,0.03616636528029904,96.46118721461468,51.8286309861534,0.0114999999998453,27.627327893399205,18.491991485311868,23.672336241183785,23.71410666860957,27.50552225412483,27.60100000000014,27.696477745875452,0.691842656971198,0.8089725226489433,27.610251716388913,0.07048757492446223,27.45,27.585,27.72,27877245.0,0.20791552886449718,27.726937604591466
2023-04-20 12:50:00+00:00,27.66,27.68,27.62,27.64,21926,27.6506,918,-0.019999999999999574,49.40837694300919,-0.02743347550554276,0.014204911555419801,-0.04163838706096256,70.37037037037163,65.84362139917779,-0.10842067220817597,79.22879951800313,44.30259617296805,-0.009500000000151942,27.628534760694517,17.177431270386673,22.21757417631733,22.256777639813862,27.511590469294337,27.60550000000014,27.699409530705946,0.6803682650617028,0.6836874262950966,27.61070023364082,0.06973846242985769,27.45,27.585,27.72,27855319.0,0.11814931715891808,27.725877634737056
2023-04-20 12:55:00+00:00,27.64,27.68,27.62,27.67,20666,27.654,742,0.030000000000001137,52.51441009518947,-0.02105880537782312,0.01646366534651155,-0.03752247072433467,76.54320987654457,71.19341563786104,0.03615328994939215,89.68328629664836,49.97060811215452,0.014999999999851354,27.63248383110456,15.95676821367042,20.838457235910134,20.87522721318528,27.521313378411023,27.612500000000143,27.703686621589263,0.6604734927233659,0.8152874785675767,27.612138750640753,0.06904285797058204,27.45,27.585,27.72,27875985.0,0.15455271285183728,27.725026819581505
2023-04-20 13:00:00+00:00,27.68,27.69,27.64,27.66,23866,27.6609,773,-0.010000000000001563,51.38200465478045,-0.016622140116755446,0.016720264486063383,-0.03334240460281883,76.54320987654457,74.48559670781997,0.1810938065918144,93.58372456963946,49.962026319804664,-0.0005000000001480487,27.635104418618415,14.996682863724553,20.794214140245334,19.77369855428125,27.523177589140566,27.616000000000138,27.70882241085971,0.6722364633514748,0.7370117280536272,27.615163445205933,0.06768265382982623,27.45,27.585,27.72,27852119.0,0.1015795876457367,27.724163243353573
2023-04-20 13:05:00+00:00,27.67,27.71,27.64,27.7,24508,27.6786,846,0.03999999999999915,55.51427566835368,-0.009765811036245964,0.01886127485325829,-0.028627085889504255,85.13770180436944,79.40804051915256,0.2896451846488013,115.20467836257193,49.619288290730154,0.031999999999850814,27.641284950178566,14.474626368930462,21.36734775979658,18.316496682761386,27.520200200611423,27.62000000000014,27.719799799388856,0.722663283046456,0.9008024088719009,27.625908000873785,0.06784817855626724,27.45,27.585,27.72,27876627.0,0.07880855347396154,27.723584654922124
2023-04-20 13:10:00+00:00,27.7,27.76,27.7,27.74,39387,27.7322,1437,0.03999999999999915,59.24471803408936,-0.0010918687533809646,0.022028173708898632,-0.023120042462279597,89.16000367613303,83.61363845234872,0.6166122597025758,177.1177117711841,58.1262484584075,0.06849999999985457,27.650686383494893,14.814029641284016,25.314115541775195,17.149873440717514,27.524359099034577,27.630000000000145,27.735640900965713,0.7646825983754437,1.020631682399729,27.659950130209555,0.06728759437367689,27.45,27.605,27.76,27916014.0,0.14879261796905105,27.723801726261176
2023-04-20 13:15:00+00:00,27.74,27.76,27.71,27.75,25117,27.7382,945,0.010000000000001563,60.14453107618497,0.006514118718989437,0.023707328945015226,-0.01719321022602579,95.49214226633582,89.92994924894582,0.7259528130671544,161.5780876994622,64.27218960030947,0.07849999999985613,27.660144823162046,15.129189822755173,23.945398367585295,16.22259133699337,27.517605979976686,27.635500000000143,27.7533940200236,0.8532070707854447,0.9856056311298758,27.683938440996602,0.06605276620412859,27.45,27.605,27.76,27941131.0,0.12362826620334745,27.724028512639624
2023-04-20 13:20:00+00:00,27.75,27.76,27.72,27.74,24456,27.7359,834,-0.010000000000001563,58.74769985923898,0.011601269944133463,0.023035584136127402,-0.011434314191993939,94.62365591397838,93.09193395214879,0.8727272727272695,141.80478821362564,67.88006809925697,0.07199999999985707,27.667750078098994,15.421838562692676,22.879602331329433,15.500533040892039,27.513667106593395,27.640000000000146,27.766332893406897,0.9141309219012319,0.8957797423268248,27.694657987819056,0.0641918543324053,27.45,27.605,27.76,27916675.0,0.1260777492369178,27.724243310947895
2023-04-20 13:25:00+00:00,27.74,27.74,27.71,27.71,14650,27.7269,597,-0.029999999999997584,54.64733314069063,0.013061559138257905,0.019596698664201474,-0.00653513952594357,91.39784946236576,93.83788254755969,0.5077983315197709,102.13316095668736,68.79806007924675,0.04799999999985971,27.671773880184805,15.435737050826923,22.08562575598798,16.119373591523004,27.513061553203183,27.64300000000015,27.772938446797117,0.9401182707880182,0.7578143792365811,27.696184285558413,0.06174957902294761,27.45,27.605,27.76,27902025.0,0.08614910953904954,27.724209398608764
2023-04-20 13:30:00+00:00,27.71,27.72,27.68,27.69,19684,27.6976,746,-0.019999999999999574,52.03962252804153,0.012461369086498308,0.015197206889953503,-0.002735837803455194,84.13978494623689,90.05376344086005,0.28975009054690304,67.43918989456152,75.93631999783054,0.03899999999985582,27.673509701119585,14.71280109823382,21.037354302868497,18.91408180978889,27.512942760767558,27.644000000000155,27.77505723923275,0.948178550373288,0.675495837807964,27.695848205926033,0.06019603766416558,27.45,27.605,27.76,27882341.0,0.04052328417781166,27.723916783338318
2023-04-20 13:35:00+00:00,27.69,27.72,27.68,27.69,17694,27.6993,699,0.0,52.03962252804153,0.011849124811341483,0.011667970091837341,0.0001811547195041418,75.1792114695347,83.57228195937883,0.28975009054690304,64.31852986217693,73.4052344526863,0.050499999999853884,27.67508020577486,14.041503427968799,20.01432139633554,17.99430226861188,27.513065110510972,27.64550000000016,27.777934889489345,0.9580936462656525,0.6680070869975565,27.695715676343248,0.05875346354529654,27.45,27.605,27.76,27882341.0,0.04160171472618745,27.723659006924454
2023-04-20 13:40:00+00:00,27.7,27.71,27.67,27.67,15772,27.6852,707,-0.019999999999999574,49.31064194935211,0.009638971891359205,0.00756625373748405,0.0020727181538751547,62.90849673202704,74.07583104926593,0.1810282404055119,44.06711138064073,66.88837605244537,0.04449999999985366,27.674596376653447,13.167663615990866,19.01833009274553,18.34293332523696,27.51670091064311,27.648500000000155,27.7802990893572,0.9533905228641306,0.5815635377479851,27.695132918502658,0.05741393043491816,27.45,27.605,27.76,27866569.0,0.06262007257928706,27.72332182015335
2023-04-20 13:45:00+00:00,27.67,27.67,27.62,27.64,23427,27.636,962,-0.030000000000001137,45.459684933448614,0.005404362374090255,0.00266531537617208,0.0027390469979181745,47.71241830065454,61.933375500738485,-0.0723065798987732,-6.460352193386013,57.727850587325534,0.029499999999849535,27.671301483638832,13.203635112783259,17.82428303433757,23.46969155194454,27.5182788128552,27.649500000000153,27.780721187145105,0.9491758414796021,0.46380157729537275,27.693883519493927,0.056884363975281196,27.45,27.605,27.76,27843142.0,0.038120051097307116,27.722340556741624
2023-04-20 13:50:00+00:00,27.64,27.71,27.61,27.68,26443,27.6623,1074,0.03999999999999915,50.95902447979835,0.005215943380516563,0.0019815171060787113,0.003234426274437852,41.04575163398771,50.55555555555615,0.14471780028944004,18.617021276599342,66.27647179514354,0.0899999999998542,27.672129913768465,12.296662240442961,20.46583196822309,20.6740056765493,27.528429861515928,27.65500000000015,27.781570138484373,0.9153508478338217,0.5987594716227862,27.693700881501588,0.05996405226276121,27.45,27.605,27.76,27869585.0,0.07871870189524592,27.721580175547512
2023-04-20 13:55:00+00:00,27.68,27.7,27.64,27.66,18708,27.658,756,-0.019999999999999574,48.33476260886962,0.0034134391162581323,0.0001432102734562242,0.003270228842801908,36.47058823529469,41.7429193899787,-0.03614022406939199,12.58793039615162,62.648958012491406,0.0879999999998553,27.670974683885753,11.4544731446984,19.0031731007354,19.19646898142509,27.543457272947258,27.660500000000148,27.77754272705304,0.8462806316074533,0.49786402789503487,27.692680576541576,0.05996661995827818,27.45,27.605,27.76,27850877.0,0.08592237726871557,27.72105464333837
2023-04-20 14:00:00+00:00,27.65,27.67,27.62,27.65,19538,27.6437,772,-0.010000000000001563,47.030630599997096,0.0011646002868062055,-0.0016845028447965622,0.0028491031316027677,35.55555555555578,37.69063180827911,-0.03615328994939215,-33.33333333332889,63.23927623605198,0.09549999999985559,27.668977094944253,11.11969683498661,17.85780481546826,20.45034929519874,27.576654502266564,27.66800000000015,27.759345497733733,0.6602970777330063,0.401472976519061,27.687459811738872,0.059254718532686934,27.48,27.62,27.76,27831339.0,0.1107868328026852,27.72031850996441
2023-04-20 14:05:00+00:00,27.65,27.68,27.61,27.64,25832,27.648,1005,-0.00999999999999801,45.702660994385056,-0.0014083030728642143,-0.0034059249635735858,0.0019976218907093715,26.6666666666672,32.897603485838935,-0.21660649819493782,-54.99325236166493,53.9837249173844,0.10649999999985482,27.66621737161623,11.02711008398579,16.37020578377263,19.93682004758823,27.590685397623783,27.671500000000144,27.752314602376504,0.5840999033399714,0.30510947852316894,27.679359557830395,0.06002223863749503,27.55,27.655,27.76,27805507.0,0.03731186118052155,27.719324264870572
2023-04-20 14:10:00+00:00,27.63,27.66,27.6,27.61,19833,27.6334,995,-0.030000000000001137,41.88198243249572,-0.005801223903684871,-0.006239076635515394,0.0004378527318305229,17.638888888889007,26.62037037037037,-0.4686373467916338,-100.69444444443477,45.46332791841182,0.09749999999985803,27.66086333622421,11.160747479526465,15.201307669596734,19.703318027484258,27.590685397623783,27.671500000000144,27.752314602376504,0.5840999033399714,0.11949945806988146,27.666097296827225,0.060020650163388145,27.59,27.675,27.76,27785674.0,-0.009951568447679863,27.718381807155854
2023-04-20 14:15:00+00:00,27.61,27.62,27.52,27.54,28014,27.566,1191,-0.07000000000000028,34.6112554693305,-0.014760905763690602,-0.0121590067964169,-0.002601898967273702,11.527777777778129,18.611111111111153,-0.7567567567567601,-211.73800259402665,35.351343392761045,0.051999999999857494,27.649352542298097,12.697428616557524,13.474413148622261,26.553124109597526,27.57216681181508,27.66800000000014,27.763833188185203,0.692736650173924,-0.16782709844195376,27.637768831264747,0.06287631800886052,27.52,27.64,27.76,27757660.0,-0.02478803287046151,27.71621538945303
2023-04-20 14:20:00+00:00,27.54,27.54,27.5,27.5,28830,27.5123,1163,-0.03999999999999915,31.270587722580146,-0.024803267269238205,-0.017761094641571603,-0.007042172627666603,4.861111111111305,11.342592592592522,-0.8651766402307137,-258.36909871244427,20.908969285459033,0.03949999999986176,27.635128490650658,14.401376187381421,12.84579001983523,27.64699352861657,27.542735588050384,27.66200000000014,27.7812644119499,0.8622978233660373,-0.1791632028018015,27.604926158804997,0.06124229529394186,27.5,27.630000000000003,27.76,27728830.0,-0.11060694246060193,27.713399087761434
2023-04-20 14:25:00+00:00,27.5,27.51,27.43,27.44,32456,27.4634,1413,-0.05999999999999872,27.052637193255286,-0.03717488078760667,-0.024106166527952052,-0.013068714259654616,3.7878787878795506,6.72558922558937,-0.9743774810537675,-260.62639821028023,10.413043532574854,0.008499999999859398,27.616544824874406,16.792099671318724,11.672859139690985,33.112086718786706,27.49739010462619,27.651000000000145,27.8046098953741,1.111062134273286,-0.18680471230866175,27.560211562179276,0.06258213134437471,27.43,27.595,27.76,27696374.0,-0.18062582918672276,27.709500058075452
2023-04-20 14:30:00+00:00,27.44,27.47,27.39,27.41,50578,27.4242,1975,-0.030000000000001137,25.220831020812458,-0.0488372574098328,-0.028614834520142546,-0.020222422889690256,2.9148629148637304,3.8546176046179035,-1.0111953773925597,-230.62117235345804,8.696230311433492,0.007499999999861728,27.59687388917208,19.38039254464291,10.627802650561502,34.62404048702649,27.453330722307186,27.639500000000147,27.82566927769311,1.3471247865768958,-0.1163745244224684,27.51881199434104,0.0638262648197764,27.39,27.575000000000003,27.76,27645796.0,-0.20626365346354358,27.702798951310932
2023-04-20 14:35:00+00:00,27.41,27.42,27.35,27.39,46566,27.3785,1871,-0.019999999999999574,24.051582085133223,-0.0590133387245686,-0.031032732667902675,-0.027980606056665924,6.5184665184672825,4.407069407069896,-1.0834236186348933,-199.78061154531045,7.881885942365495,0.016499999999858517,27.577171614012833,22.10682485013003,9.800958236968297,36.376007320134576,27.410700093211567,27.625500000000148,27.84029990678873,1.5550843010159465,-0.04818459542429046,27.48388862979264,0.0642672459040781,27.35,27.555,27.76,27599230.0,-0.20965717864222258,27.696127198403122
2023-04-20 14:40:00+00:00,27.38,27.38,27.31,27.36,45321,27.34,1675,-0.030000000000001137,22.37585541979968,-0.0687066977178894,-0.03258087332897878,-0.03612582438891062,9.573406158772682,6.33557853070094,-1.120346946151074,-177.72538452902054,7.33330628534233,0.01449999999985252,27.556488603154467,24.923353237279912,8.944487719570398,37.56655907817989,27.36739714120176,27.61050000000015,27.853602858798542,1.7609449941028932,-0.015214015249189581,27.428827016551466,0.06539101405378694,27.31,27.535,27.76,27553909.0,-0.15718105242370178,27.689160815765828
2023-04-20 14:45:00+00:00,27.36,27.39,27.29,27.29,53606,27.3429,2118,-0.07000000000000028,19.04208623628921,-0.08110227302356421,-0.03598115890772287,-0.04512111411584134,7.668644254010807,7.920172310416633,-1.266280752532567,-157.4007220216574,6.3944812500237385,-0.024500000000145405,27.531108736187374,27.670977626453066,8.0030451298638,35.71760949165281,27.313666867788804,27.590000000000146,27.866333132211487,2.0031397768129042,-0.042823073005057145,27.367126120306374,0.06786308447851655,27.29,27.525,27.76,27500303.0,-0.272716168938531,27.68065444721861
2023-04-20 14:50:00+00:00,27.29,27.4,27.28,27.38,47969,27.3422,1706,0.08999999999999986,32.88703781495588,-0.0827101764906999,-0.03007124989988684,-0.052638926590813054,11.816978634903217,9.686343015895277,-1.0838150289017356,-119.7107659346528,16.5932764894092,0.09549999999985559,27.516717427979053,30.222343130685275,7.044807096832317,31.44099086605592,27.290248336371743,27.572000000000145,27.853751663628547,2.0437520936341245,0.159274416470932,27.36946029803563,0.07158714987290804,27.28,27.520000000000003,27.76,27548272.0,-0.23646124845146543,27.673982610715576
2023-04-20 14:55:00+00:00,27.38,27.42,27.36,27.4,33541,27.391,1333,0.019999999999999574,35.525741705524055,-0.08143192221007567,-0.023034396495410094,-0.058397525714665575,17.054263565891812,12.179962151601652,-0.9399855386840295,-87.04382748384491,23.534995833824514,0.1419999999998538,27.505601482457237,31.97423351285847,8.637033134560038,29.536693764783756,27.27568285569585,27.554500000000143,27.833317144304434,2.023750344258033,0.22293669317635553,27.373839684412854,0.07075949631055763,27.28,27.520000000000003,27.76,27581813.0,-0.23966222583740168,27.67003890391997
2023-04-20 15:00:00+00:00,27.4,27.41,27.31,27.32,32420,27.3681,1322,-0.0799999999999983,30.380317020313406,-0.08588420820434095,-0.021989345991740294,-0.06389486221260066,20.228866740494933,16.366702980429693,-1.1934900542495464,-98.41633762153334,17.50746318788106,0.08349999999985158,27.487925150794645,34.00385913217524,7.7901601115092625,31.54314919259591,27.250496466528354,27.533500000000146,27.816503533471938,2.0557032957799803,0.12279622911240821,27.364924899400187,0.07284810371694647,27.28,27.509999999999998,27.74,27549393.0,-0.27964899534193943,27.665705578054933
2023-04-20 15:05:00+00:00,27.32,27.34,27.27,27.29,48759,27.3001,1831,-0.030000000000001137,28.701517332959785,-0.09078689143968433,-0.02151362338166693,-0.0692732680580174,14.102945016161536,17.128691774182467,-1.266280752532567,-109.0078870900741,15.851576165933674,0.08449999999984925,27.46907513643325,36.16287584004461,7.2539775977633925,33.30513040523508,27.222750107923847,27.51250000000014,27.802249892076436,2.106314526679093,0.11604817450362388,27.353830174491943,0.0726446677371646,27.27,27.494999999999997,27.72,27500634.0,-0.2744649324238745,27.65848077085406
2023-04-20 15:10:00+00:00,27.29,27.29,27.19,27.2,60319,27.2263,2272,-0.08999999999999986,24.35364751412449,-0.10077290375866355,-0.025199708560516926,-0.07557319519814662,5.480891543609784,13.270901100088457,-1.484969214052878,-128.85691446842202,14.700379953615094,0.02349999999985286,27.443448932963417,38.6091137308178,6.559405423782452,37.77618875234004,27.180129897589225,27.48800000000014,27.795870102411058,2.2400327591015348,0.032270269596125584,27.327729747247766,0.0745986200416527,27.19,27.455,27.72,27440315.0,-0.3148131686832279,27.648179175479864
2023-04-20 15:15:00+00:00,27.2,27.21,27.1,27.14,77238,27.1431,2700,-0.05999999999999872,21.964780531018494,-0.11223461821075276,-0.029329138410084915,-0.08290547980066784,4.687240749958999,8.090359103243145,-1.452432824981842,-147.76951672862185,13.472659723859278,-0.01250000000014495,27.41454903458595,41.24645733168005,5.891182989845891,42.26285269525936,27.132141963766962,27.46050000000014,27.788858036233314,2.391493499631649,0.011965652376265096,27.29587756593294,0.07712729003867747,27.1,27.405,27.71,27363077.0,-0.3059345062987963,27.633411850131367
2023-04-20 15:20:00+00:00,27.14,27.15,27.09,27.09,52911,27.1162,1978,-0.05000000000000071,20.1876581688579,-0.12392417092152641,-0.03281495289668686,-0.09110921802483955,3.0612244897964325,4.409785594454777,-1.4909090909090872,-149.42528735632106,12.787986988081048,-0.040500000000147196,27.38363960272062,43.73088298985203,5.5585528740242705,40.817631533744525,27.08059972932705,27.431500000000142,27.782400270673232,2.5583746471982107,0.01339450473337756,27.25932760349559,0.07590391217877183,27.09,27.4,27.71,27310166.0,-0.3393109118185635,27.62299481334395
2023-04-20 15:25:00+00:00,27.1,27.12,27.03,27.06,58779,27.0711,2265,-0.030000000000001137,19.184703095106403,-0.13406357351918174,-0.03436348439547375,-0.099700089123708,4.341736694678368,4.030067311477638,-1.384839650145786,-150.67079463364078,12.214501109611904,-0.04500000000015092,27.352816783413896,46.236327077017116,5.093942370308624,42.97821784206095,27.030109076428193,27.40250000000014,27.774890923572084,2.717933937209696,0.040133797146684205,27.223187289621425,0.07691077559457384,27.03,27.37,27.71,27251387.0,-0.34291673238609527,27.611032902862075
2023-04-20 15:30:00+00:00,27.06,27.14,27.05,27.1,59153,27.11,2184,0.0400000000000027,24.5659900596176,-0.13728887671085843,-0.030071030069720353,-0.10721784664113808,6.821895424837159,4.741618869770359,-1.1309740970448678,-127.31326644370257,20.099309449381764,0.021499999999850417,27.328738994517334,48.052591347103224,6.508411530601799,39.42903694196216,27.0017325996567,27.373500000000142,27.745267400343582,2.7162576969948193,0.13216247612421084,27.208602507037043,0.07784572019496142,27.03,27.365000000000002,27.7,27310540.0,-0.33433461583054,27.600074332594392
2023-04-20 15:35:00+00:00,27.1,27.12,27.06,27.1,46853,27.0944,1989,0.0,24.565990059617597,-0.13825127805236193,-0.024826745128979075,-0.11342453292338285,12.124925727867511,7.762852615794052,-1.058780576852858,-118.109938334659,19.708568182367774,0.052499999999852776,27.306954328372825,49.73912245504032,6.14413285014973,37.2221762538849,26.97996067248944,27.345500000000147,27.711039327510854,2.6734879779905625,0.16419481910198183,27.19895797114674,0.07657102589532148,27.03,27.355,27.68,27310540.0,-0.2983381408902739,27.591665018499377
2023-04-20 15:40:00+00:00,27.1,27.11,27.02,27.03,46918,27.0721,2004,-0.07000000000000028,21.641279289131607,-0.14301382864126566,-0.023671436574306245,-0.11934239206695942,10.99747474747563,9.981431966726474,-1.2061403508771829,-120.93439141611832,19.828574806727513,0.009999999999848797,27.28057772567065,51.476829280024695,5.63468005155259,37.82102475401288,26.95236880836128,27.314500000000145,27.67663119163901,2.6515674212514555,0.10718655756687794,27.154506279875076,0.07753023833136995,27.02,27.35,27.68,27263622.0,-0.33431428039775574,27.58286529958768
2023-04-20 15:45:00+00:00,27.03,27.07,27.01,27.04,60160,27.0369,2275,0.00999999999999801,23.05069783440731,-0.1443176636765422,-0.01998021728766622,-0.12433744638887598,8.57538802660821,10.565929500650157,-0.9160864785635714,-112.04358068316003,19.474590018919976,0.040999999999851156,27.257665561321065,53.13176261315399,5.318093303657249,36.63245870067645,26.936047707773184,27.284500000000143,27.632952292227102,2.5542142405171964,0.14916287616083043,27.121638000368478,0.07627807845055772,27.01,27.335,27.66,27323782.0,-0.3180100070917788,27.571720541838886
2023-04-20 15:50:00+00:00,27.03,27.08,27.0,27.08,66760,27.0475,3199,0.03999999999999915,28.584099967505566,-0.14050365792154196,-0.012932969226132796,-0.12757068869540916,9.621564072784045,9.731475615622335,-1.0956902848794803,-94.57900807382036,27.847608970269523,0.09599999999984732,27.24074503167144,54.71099953413978,4.921078091655791,34.830881958768636,26.93275547666798,27.258000000000145,27.583244523332308,2.386415168626908,0.22635972748054528,27.11468629814486,0.07654392998980349,27.0,27.310000000000002,27.62,27390542.0,-0.22088555488040282,27.560173829186766
2023-04-20 15:55:00+00:00,27.08,27.13,27.06,27.11,110060,27.0908,5323,0.030000000000001137,32.504311705583916,-0.1335211330944439,-0.0047603555192277935,-0.12876077757521612,17.518389469609236,11.905113856333537,-1.058394160583942,-66.35550369506281,39.606294220941486,0.13649999999984885,27.22829312389321,54.77277309869811,9.29217085520416,32.541681021564294,26.932508223865764,27.23650000000015,27.540491776134534,2.2322381813697314,0.29193516086397736,27.114198650054867,0.07607650641910325,27.0,27.27,27.54,27500602.0,-0.1433742442702982,27.543874220260925
2023-04-21 09:30:00+00:00,26.95,27.04,26.86,26.88,119189,26.9562,3464,-0.23000000000000043,22.367147566781824,-0.1448764639781217,-0.01289254912232446,-0.13198391485579725,16.26984126984169,14.469931604078033,-1.6105417276720435,-132.94618660472634,30.887479920957635,-0.08800000000015018,27.195122350189095,55.86418234020623,7.417229071894988,42.11765488223091,26.889115740029737,27.20550000000015,27.521884259970562,2.325884545186898,-0.01440612126309767,27.075097846415225,0.08849961310345303,26.86,27.185000000000002,27.51,27381413.0,-0.18766734718789096,26.926666666666666
2023-04-21 09:35:00+00:00,26.89,26.9,26.78,26.86,78717,26.8409,3221,-0.019999999999999574,21.73244403149096,-0.1537175184997679,-0.01738688291517651,-0.13633063558459138,14.153439153439654,15.980556630963235,-1.5756687431293548,-152.79517249231705,25.707937932732893,-0.10500000000014609,27.163205935885372,57.14095047173313,6.716661569147799,44.4363428604545,26.845424479978554,27.176500000000146,27.50757552002174,2.436483874094092,0.022012379562968972,27.042590675375088,0.09074964073892049,26.78,27.125,27.47,27302696.0,-0.1381090291942042,26.89484671173857
2023-04-21 09:40:00+00:00,26.86,27.03,26.83,26.93,74261,26.9404,3197,0.07000000000000028,29.294914532818417,-0.1533084584412343,-0.013582258285314341,-0.13972620015591997,14.351851851852368,14.925044091710946,-0.9926470588235259,-106.80751173709248,32.30512704555296,-0.02900000000015268,27.140995846753434,56.127005252995566,15.16508131447835,37.99510448015929,26.823023141999528,27.152500000000146,27.481976858000763,2.4268620421737666,0.16234350820516716,27.035946078022068,0.0985532378289978,26.78,27.1,27.42,27376957.0,-0.11468972936771274,26.904438316670767
2023-04-21 09:45:00+00:00,26.93,27.0,26.88,26.95,53185,26.9505,1946,0.019999999999999574,31.33630339407786,-0.14964542325644103,-0.007935378480416866,-0.14171004477602417,24.27248677248724,17.592592592592798,-0.7000736919675843,-94.07153356198037,37.674065109524356,0.002999999999847347,27.12280576611025,55.18548469273926,13.86632308681125,34.74115196046089,26.80872523411967,27.130500000000147,27.452274765880624,2.3720518669429245,0.21952430839900844,27.032860033555664,0.10008514941264089,26.78,27.1,27.42,27430142.0,-0.11226662665821349,26.910796450203673
2023-04-21 09:50:00+00:00,26.95,26.95,26.83,26.85,44219,26.8777,1936,-0.09999999999999787,27.120104117731746,-0.15304737092355225,-0.009069860918022477,-0.14397751000552977,25.466039128830403,21.36345925105638,-0.8859357696566983,-119.44091486658213,38.34132271725692,-0.08600000000014774,27.09682426457594,54.60980114488364,12.695433887122315,35.325950852064416,26.779208655798577,27.10500000000015,27.430791344201722,2.403920636056602,0.10864521949610897,27.014174390312537,0.10150763874030946,26.78,27.1,27.42,27385923.0,-0.1522875707513944,26.90671283731678
2023-04-21 09:55:00+00:00,26.84,26.88,26.76,26.76,57609,26.8219,2286,-0.08999999999999986,23.991453171383956,-0.16114807213369886,-0.013736449702535264,-0.1474116224311636,16.53746770025904,22.091997867191935,-1.1086474501108556,-144.74017743979798,39.18718957621581,-0.17000000000014737,27.064745763187755,54.450929530029114,11.637186593851515,37.24376637948363,26.731670070558465,27.07850000000015,27.425329929441837,2.5616627910828442,0.04084124096086651,26.98020218598819,0.10282852168743004,26.76,27.090000000000003,27.42,27328314.0,-0.15504862659611798,26.892321667681067
2023-04-21 10:00:00+00:00,26.76,26.79,26.72,26.76,48995,26.7577,2003,0.0,23.991453171383956,-0.16565833009454423,-0.014597366130704503,-0.15106096396383972,8.600959763751382,16.868155530946648,-1.2546125461254554,-149.8746867167925,39.381145806133354,-0.1655000000001472,27.035722357169874,54.49959277525566,11.058127750698539,38.23393220558848,26.70318183324618,27.04750000000015,27.391818166754117,2.54602581942114,0.08250823255924877,26.956070523934475,0.10048362728118505,26.72,27.07,27.42,27328314.0,-0.17522752049777407,26.87836373882151
2023-04-21 10:05:00+00:00,26.76,26.85,26.75,26.85,50591,26.8101,2032,0.08999999999999986,32.960857061729754,-0.16012467658700302,-0.007250970098530651,-0.15287370648847237,13.492063492064547,12.876830318691363,-0.9225092250922495,-106.30585061541187,45.24465407555771,-0.07250000000014722,27.018034513629885,53.600247794188384,14.538346715032048,35.51514663757568,26.70618476780698,27.020000000000152,27.333815232193324,2.3228366557599522,0.22913998021691606,26.950443490396975,0.10044908247538623,26.72,27.064999999999998,27.41,27378905.0,-0.1412299005141029,26.872438305939763
2023-04-21 10:10:00+00:00,26.85,26.91,26.84,26.9,37183,26.8759,1511,0.04999999999999716,37.381790485215085,-0.1499758064419261,0.0023183200372370316,-0.15229412647916313,28.126209833527934,16.73974436311433,-0.4809470958194728,-64.02411989004025,43.874599053757194,-0.01550000000015217,27.00679313137942,51.912891969125,18.159641859200526,33.708204152918945,26.7133498644195,26.999000000000148,27.284650135580797,2.1160053007937165,0.3267110922266688,26.948016323907943,0.09827414801285865,26.72,27.03,27.34,27416088.0,-0.09875869271000366,26.873156650690042
2023-04-21 10:15:00+00:00,26.9,26.99,26.87,26.99,50591,26.9373,2226,0.08999999999999986,44.47917914386147,-0.13313579927479324,0.015326661763495897,-0.14846246103828914,46.902826171119635,29.50703316557041,-0.18491124260355818,-21.305841924400475,49.33740112910053,0.0689999999998463,27.005193785533763,49.345950677017235,22.324634154894323,30.8138932535011,26.731460894203128,26.98400000000015,27.236539105797174,1.8717692395272887,0.5118793483110492,26.949085638714337,0.09982599458336856,26.72,27.005,27.29,27466679.0,-0.04159258063712469,26.879482653692193
2023-04-21 10:20:00+00:00,26.99,27.03,26.96,26.99,52947,26.9975,2219,0.0,44.47917914386147,-0.11842484438003709,0.024030093326601637,-0.14245493770663872,58.53658536585423,44.52187379016697,-0.33234859675036477,12.370005473455961,54.87983278022385,0.06299999999984607,27.00374675834007,46.50819605696573,24.106609748639336,29.23685683366483,26.741097332293922,26.97350000000015,27.20590266770638,1.723192523819506,0.5354987319265734,26.950554740518022,0.09769556639884226,26.72,26.965,27.21,27466679.0,-0.009189381815084408,26.88851361899183
2023-04-21 10:25:00+00:00,26.99,27.09,26.97,27.03,52998,27.0478,2320,0.0400000000000027,47.543832436092174,-0.10235871340117697,0.03207697944436941,-0.13443569284554638,69.10569105691134,58.181700864628105,-0.2950940612320152,42.93193717277626,61.24794434107087,0.09749999999984738,27.006247067069587,43.23612315530828,26.341942219402107,26.712888562653948,26.746676707151718,26.96800000000015,27.18932329284858,1.641377134740659,0.640066594893632,26.95554534051649,0.09928874022749645,26.72,26.935,27.15,27519677.0,0.00786529179907012,26.898921185035082
2023-04-21 10:30:00+00:00,27.03,27.08,26.99,27.03,43025,27.0357,1471,0.0,47.543832436092174,-0.08860480778069046,0.03666470805188474,-0.1252695158325752,72.35772357723677,66.66666666666714,0.5580357142857206,49.9393939393927,60.188841326038926,0.09199999999984954,27.0085092511582,40.197769746626356,24.624927134069072,24.971694528710838,26.748805643094293,26.965000000000146,27.181194356905998,1.6035183156376862,0.6503276980262757,26.958232139741696,0.09862525878267527,26.72,26.93,27.14,27519677.0,0.04763470204906435,26.90649552287025
2023-04-21 10:35:00+00:00,27.04,27.04,26.94,26.94,30853,26.986,1256,-0.08999999999999986,41.55791037344934,-0.08399870157910527,0.033016651402775946,-0.11701535298188122,70.22632388486166,70.56324617300295,0.29784065524944836,10.364683301341206,52.290510850922736,-0.012000000000149669,27.001984560571703,37.89349910502344,22.843259976925438,26.78254698786216,26.747066048126865,26.959000000000152,27.17093395187344,1.5722686440393687,0.45517471402715376,26.958128310191135,0.0987234545839126,26.72,26.93,27.14,27488824.0,0.03924997688947322,26.9090914984711
2023-04-21 10:40:00+00:00,26.94,26.96,26.85,26.86,33476,26.9092,1464,-0.08000000000000185,37.08796664412605,-0.08581444513536596,0.024960726277212214,-0.11077517141257817,57.63568446495379,66.73991064235044,-0.25993316004455647,-48.08080808080783,58.623584324037424,-0.1085000000001557,26.988462221469636,36.56799893394628,21.0399373532097,31.127242337839608,26.74127202437018,26.947000000000152,27.152727975630125,1.5269081948266718,0.28855573790160466,26.957563347344752,0.09952892211363308,26.72,26.924999999999997,27.13,27455348.0,0.010806620357461338,26.908319479995505
2023-04-21 10:45:00+00:00,26.87,26.89,26.81,26.88,41419,26.852,1883,0.019999999999999574,38.85851989777562,-0.08466365225055128,0.020889215329621513,-0.1055528675801728,46.84684684684768,58.23628506555408,-0.2597402597402598,-65.54385964912353,61.871134317943245,-0.10450000000015791,26.978132486091575,35.659518670570264,19.814794033434847,32.22619204417041,26.7409205291245,26.93600000000015,27.131079470875797,1.448466519718195,0.35646875155857105,26.953754516745096,0.09813399910551657,26.72,26.924999999999997,27.13,27496767.0,0.024252595150421455,26.90601712034862
2023-04-21 10:50:00+00:00,26.87,26.93,26.86,26.91,40219,26.896,1417,0.030000000000001137,41.51727779971273,-0.0804040435544664,0.020119059220565116,-0.10052310277503151,44.14414414414489,49.542225151981825,0.22346368715082665,-26.988742264966326,59.82999983181365,-0.0820000000001535,26.971643677892377,34.31322962253463,21.756447366865448,30.549917199078152,26.739526904898728,26.93000000000015,27.12047309510157,1.4145792432337156,0.4474991468230738,26.951045005589013,0.09612442774083683,26.72,26.924999999999997,27.13,27536986.0,0.07125912064453228,26.90575103053733
2023-04-21 10:55:00+00:00,26.92,26.95,26.91,26.95,30245,26.931,1202,0.03999999999999915,44.95435458136171,-0.07295957470648773,0.02205082245483503,-0.09501039716132276,52.25225225225296,47.747747747748214,0.7100149476831019,11.19104716227031,58.327440368386476,-0.048000000000154586,26.96958237523596,32.81538106813246,22.632476152308392,29.602352025287175,26.74149184812141,26.92550000000015,27.109508151878888,1.3667946881486939,0.5665731375205484,26.951002631362236,0.09211554004506271,26.72,26.924999999999997,27.13,27567231.0,0.10025643251822909,26.906746051846536
2023-04-21 11:00:00+00:00,26.95,27.03,26.92,27.02,41414,26.9768,1511,0.07000000000000028,50.44327557203051,-0.060711519914406153,0.027439101797533283,-0.08815062171193944,64.86486486486558,53.75375375375418,0.9715994020926599,68.18371259481546,65.36930770637395,0.01849999999984675,26.974384053784917,30.506500097554497,26.84694583303391,27.111909432072185,26.74690102518044,26.92250000000015,27.09809897481986,1.3044774803209898,0.7776212107728859,26.954390820474227,0.09339300147041533,26.72,26.924999999999997,27.13,27608645.0,0.07245691836750606,26.910260222164236
2023-04-21 11:05:00+00:00,27.02,27.03,26.96,26.97,25155,26.9883,1025,-0.05000000000000071,46.84969469168357,-0.05441220040591688,0.026990737044818053,-0.08140293745073493,70.27027027027086,62.46246246246284,0.4469273743016755,76.36068237206166,68.99573685299222,-0.03400000000015169,26.97396652485302,28.36253919630353,25.383451549965184,25.6339713193468,26.760390361493833,26.91550000000015,27.07060963850647,1.1525673942993195,0.675682183662714,26.954526376355567,0.09172207279395712,26.72,26.905,27.09,27583490.0,0.013841195959734836,26.912170210538832
2023-04-21 11:10:00+00:00,26.96,27.01,26.95,26.99,20258,26.9767,821,0.019999999999999574,48.432207943609924,-0.04726131246728826,0.027313299986757328,-0.07457461245404559,73.07896131425589,69.4046988164638,0.33457249070631967,66.90934304038895,72.5518352334449,-0.013500000000153278,26.975493522486065,26.48667054930983,24.167368056384067,25.204361061318277,26.763532543181448,26.921000000000152,27.078467456818856,1.1698484961086388,0.7190928887588739,26.954674029315587,0.08945621045153178,26.72,26.905,27.09,27603748.0,0.12495976585449953,26.913574549290875
2023-04-21 11:15:00+00:00,26.98,27.04,26.96,26.98,28034,26.9961,1095,-0.00999999999999801,47.6679798013855,-0.04191789527927625,0.026125373739815466,-0.06804326901909172,66.29002952532424,69.87975370328337,-0.03705075954055781,71.20085015940872,71.39454037263194,-0.024000000000150123,26.975922710820726,24.80687250790578,25.025509644412757,23.58210744193682,26.770143377709203,26.927000000000152,27.0838566222911,1.1650508581791361,0.6689440943766463,26.955155981527266,0.08878076684785081,26.72,26.905,27.09,27575714.0,0.08536180280985563,26.91569477856808
2023-04-21 11:20:00+00:00,26.98,27.05,26.96,27.04,28125,27.0205,1000,0.05999999999999872,52.51000267678789,-0.03246743571283872,0.028460666645002394,-0.060928102357841116,71.1484593837541,70.17248340777779,0.18525379770284456,86.60624370594358,70.90428840582496,0.028499999999851866,26.98202530979018,23.36843818297745,24.018962283421114,21.876212073517067,26.768076765764803,26.932500000000154,27.096923234235504,1.2210023891978057,0.8269002720320328,26.955663314416356,0.08886785493014718,26.72,26.905,27.09,27603839.0,0.11720874470968967,26.918317678142827
2023-04-21 11:25:00+00:00,27.03,27.07,27.0,27.06,29953,27.042,1020,0.019999999999999574,54.03663543497742,-0.023097788636992078,0.03026425097667923,-0.05336203961367131,77.38095238095302,71.60648043001017,0.11098779134295356,102.24754669198842,69.70591868523915,0.036499999999850985,26.989451470762546,22.28026425509167,24.279043318225614,20.626430633361867,26.764494956970456,26.93800000000015,27.111505043029847,1.2881805852676134,0.8515747953763122,26.961934372646645,0.08752015100656527,26.72,26.905,27.09,27633792.0,0.13658338273672382,26.921683118218397
2023-04-21 11:30:00+00:00,27.06,27.13,27.03,27.13,50504,27.0783,1886,0.07000000000000028,59.00400621595692,-0.009909628806774151,0.03476192864551773,-0.04467155745229188,90.476190476191,79.66853408029908,0.36995930447649705,136.9863013698613,69.56838047169205,0.09849999999985215,27.002837044975635,21.95942890232033,27.16497435723837,18.960001121992306,26.76453266962831,26.95200000000015,27.139467330371993,1.391119993854561,0.9747493860577862,27.00088121642421,0.08841156879181045,26.72,26.924999999999997,27.13,27684296.0,0.23628790012575898,26.929280809973935
2023-04-21 11:35:00+00:00,27.13,27.13,27.07,27.09,27212,27.0887,1109,-0.03999999999999915,55.32458454115392,-0.002654977899265276,0.03361326364242128,-0.036268241541686556,92.26190476190543,86.70634920634951,0.556792873051215,128.97582697201028,67.90000298660522,0.05049999999984678,27.01113827878748,21.66151036046123,25.817227278207238,18.01933076484237,26.793883276986943,26.968500000000155,27.143116723013367,1.2949680035093631,0.847904822353846,27.013275882536234,0.08638217102096675,26.72,26.924999999999997,27.13,27657084.0,0.30929759045925664,26.93310724809591
2023-04-21 11:40:00+00:00,27.09,27.14,27.08,27.08,29074,27.0988,1284,-0.010000000000001563,54.41108126199009,0.0022614007650147983,0.030823713845361082,-0.028562313080346284,89.77272727272786,90.83694083694114,0.8190618019359608,130.60638679583408,66.92121687991722,0.036499999999850985,27.017696537950577,21.50178568174263,25.353111991007484,17.105392567162255,26.831990984019175,26.984500000000157,27.13700901598114,1.1303453166149546,0.8130962434763537,27.0204102767887,0.084497730233755,26.75,26.945,27.14,27628010.0,0.2690544393084723,26.93708628445642
2023-04-21 11:45:00+00:00,27.09,27.11,26.99,27.0,39602,27.0449,1391,-0.0799999999999983,47.634806256529096,-0.0002942729397794608,0.02261443211245346,-0.02290870505223292,75.63131313131375,85.88864838864872,0.44642857142858094,53.898965057889775,65.64949836251319,-0.04350000000014731,27.016011153383857,19.973630641534044,22.856232947729737,22.807092305999657,26.852486559945582,26.992000000000154,27.131513440054725,1.0337391823841928,0.5286710728253747,27.020040865096266,0.08703360664562972,26.81,26.975,27.14,27588408.0,0.15893910552116794,26.940113619786725
2023-04-21 11:50:00+00:00,27.0,27.04,26.99,27.02,19373,27.0156,824,0.019999999999999574,49.33362934402769,-0.000697786264733935,0.017768735029999188,-0.018466521294733123,67.67676767676816,77.69360269360295,0.40876997398735515,27.269704023937404,67.68252321957166,-0.026000000000145462,27.016391043537777,18.55462953276893,21.88892639030931,21.8418654467119,26.864643335541437,26.998000000000154,27.13135666445887,0.9879003219402605,0.5824855663912331,27.020040695002212,0.08438834902808479,26.81,26.975,27.14,27607781.0,0.13115097483963034,26.941273688634826
2023-04-21 11:55:00+00:00,27.02,27.08,27.01,27.06,25836,27.0469,950,0.03999999999999915,52.64270720939037,0.0021849059879635035,0.016521141826157302,-0.014336235838193798,64.21356421356471,69.17388167388191,0.40816326530612734,64.46644664466199,76.01087708485834,0.011499999999855959,27.02054427748656,17.78611100533352,24.003470107788235,20.531782333355107,26.865518383758463,27.001500000000153,27.137481616241843,1.0072152750157513,0.7151026058400044,27.02181947330024,0.08336060981179279,26.81,26.975,27.14,27633617.0,0.07856198073870968,26.943427437636505
2023-04-21 12:00:00+00:00,27.07,27.08,27.03,27.04,14908,27.048,606,-0.019999999999999574,50.85428748037941,0.0028230847501866663,0.013727456470704372,-0.010904371720517706,63.86222473179024,65.25085220737408,0.07401924500369805,58.673469387754984,73.57874231593769,-0.012000000000142563,27.02239720344022,17.07248665842921,22.944824711449286,19.626251726812214,26.867120491101506,27.00400000000015,27.140879508898795,1.0137720996788904,0.6315025173947169,27.02220641412219,0.08097770911095024,26.81,26.975,27.14,27618709.0,0.08102863450776596,26.944631818997298
2023-04-21 12:05:00+00:00,27.04,27.08,27.0,27.02,22535,27.0255,785,-0.019999999999999574,49.05939631430881,0.0016954688544856822,0.01007987246000271,-0.008384403605517027,57.801618671183974,61.95913587217935,0.18539117538005634,37.09591944885467,67.23900797637845,-0.033500000000145747,27.022168898350674,15.926744306473966,21.32429904916638,20.888622135919586,26.866931336111953,27.00350000000015,27.14006866388835,1.0114886136108094,0.5604091726831111,27.022170320471762,0.08090787274588225,26.81,26.975,27.14,27596174.0,0.06686436950182616,26.94612163130743
2023-04-21 12:10:00+00:00,27.02,27.07,26.99,27.04,25073,27.0287,912,0.019999999999999574,50.924735768949816,0.002388129120198812,0.008618026180572672,-0.006229897060373859,49.78156854587073,57.148470649614694,0.18525379770284456,37.09591944885467,63.321634986963446,-0.017000000000148674,27.023867098507754,14.874355424756832,19.817018267835632,20.29568311840899,26.86697445509617,27.00400000000015,27.14102554490413,1.0148536876313157,0.6313623675974985,27.022244533497894,0.08084302469260508,26.81,26.975,27.14,27621247.0,0.08716903462055715,26.947721495370864
2023-04-21 12:15:00+00:00,27.05,27.12,27.04,27.09,37830,27.0886,949,0.05000000000000071,55.32873036128938,0.006892200506495527,0.01049767805349551,-0.003605477546999982,55.502392344497856,54.36185985385057,0.40770941438101893,91.39784946236429,71.6328271217884,0.03299999999985204,27.030165470078444,14.493054714637802,22.83625907973527,18.86003939602332,26.87289624840205,27.011500000000147,27.150103751598245,1.0262573466715776,0.7831813680897876,27.023114904089677,0.08078280864313343,26.81,26.975,27.14,27659077.0,0.15222867729760442,26.95137389933704
2023-04-21 12:20:00+00:00,27.1,27.12,27.05,27.1,27398,27.0838,831,0.010000000000001563,56.17578792734216,0.011140208566910559,0.011796548891128432,-0.0006563403242178735,66.27680311890902,57.18692133642558,0.22189349112426981,94.98086878236114,77.72141408302102,0.04949999999985266,27.03681637769002,14.138989769527274,21.40921778941879,17.681472676266488,26.89855601272342,27.023500000000148,27.148443987276874,0.9247061800042592,0.8061371806168686,27.024274106831633,0.08001260802576679,26.81,26.975,27.14,27686475.0,0.21852938628381346,26.95402617726462
2023-04-21 12:25:00+00:00,27.1,27.1,27.03,27.04,27086,27.0603,620,-0.060000000000002274,50.04418296656014,0.009555141280149115,0.008169185283493592,0.001385955996655524,65.30214424951315,62.360446570973046,-0.07390983000739038,43.88799138396284,70.23885319800623,-0.000500000000144496,27.037119579814778,13.443413612420363,20.05928627083184,18.368125259443335,26.92524088294848,27.031500000000147,27.137759117051814,0.7861873521755507,0.5399965679919928,27.024655591718517,0.07929742173821204,26.86,27.0,27.14,27659389.0,0.13837257748076837,26.955931554236017
2023-04-21 12:30:00+00:00,27.04,27.07,27.04,27.07,17440,27.0568,753,0.030000000000001137,52.817265461870846,0.010597551340033817,0.007369276274702634,0.0032282750653311832,58.518518518519215,63.365821962313504,-0.22115739034278548,42.65402843603385,69.34416545883057,0.03199999999985437,27.040251048403846,12.797521466535375,19.492034314061595,17.848697257123483,26.947963122427414,27.039500000000153,27.131036877572893,0.6770604306495231,0.6665995214639613,27.024958412047148,0.07577617732833984,26.91,27.025,27.14,27676829.0,0.14428959550674392,26.957160754615096
2023-04-21 12:35:00+00:00,27.07,27.07,27.02,27.03,12080,27.0445,524,-0.03999999999999915,48.91811614298051,0.008102601371682283,0.00389946104508088,0.004203140326601403,41.48148148148251,55.100714749838005,-0.22148394241416902,-5.925925925909469,64.12280792402989,-0.007000000000147111,27.03927475807967,11.953611964725692,18.550472296967477,18.918715140110567,26.96145732843989,27.043500000000147,27.125542671560403,0.606745957884559,0.4177257411088133,27.025034424472047,0.07393502180488705,26.92,27.03,27.14,27664749.0,0.08075777766050847,26.95783299028446
2023-04-21 12:40:00+00:00,27.04,27.04,27.0,27.02,16278,27.0234,517,-0.010000000000001563,47.9647906649488,0.005257810355203674,0.0008437360228818165,0.004414074332321857,33.33333333333481,44.444444444445224,-0.22156573116690614,-56.36540330416981,54.65584109455727,-0.016000000000151005,27.037439066833986,11.542092640328635,17.80930965802935,20.16053188415699,26.96145732843989,27.043500000000147,27.125542671560403,0.606745957884559,0.35678184563451054,27.025013469531476,0.07151109167596648,26.95,27.045,27.14,27648471.0,0.01993866349831389,26.95850543450573
2023-04-21 12:45:00+00:00,27.02,27.06,27.01,27.02,12324,27.0336,498,0.0,47.96479066494881,0.0029690674180180565,-0.0011560055314430405,0.004125072949461097,22.222222222223696,32.345679012346714,0.07407407407407085,-40.8844388819156,52.29408622550541,-0.017000000000148674,27.035778203325986,10.753239191289197,18.941898945446006,19.131559730125797,26.970263615366843,27.046000000000145,27.121736384633447,0.5600560869134195,0.32835198612904887,27.024889648909816,0.06997458512768295,26.95,27.045,27.14,27648471.0,0.04113420594640248,26.959086169342843
2023-04-21 12:50:00+00:00,27.02,27.07,27.01,27.04,16339,27.0412,612,0.019999999999999574,50.215230165383794,0.0027374988214425855,-0.0011100593024148094,0.003847558123857395,26.153846153847084,27.23646723646824,0.07401924500369805,-25.374855824660354,50.067384159282966,0.0014999999998508429,27.0361802791997,10.151016568386039,18.801114975536073,17.94776106723736,26.97714875643914,27.048500000000143,27.119851243561147,0.5275800400096406,0.4404355160756501,27.02495254319115,0.06926211476141979,26.96,27.05,27.14,27664810.0,0.028133397839245303,26.959948253065484
2023-04-21 12:55:00+00:00,27.04,27.07,27.03,27.05,15878,27.0585,543,0.010000000000001563,51.348213485374416,0.0033225946637678305,-0.0004199707680716514,0.003742565431839482,34.87179487179592,27.749287749288612,-0.036954915003684086,-6.079027355598779,61.1461986593594,0.010999999999853571,27.037496443085445,9.59180984711882,18.00141420166917,17.18435749073012,26.987937530820822,27.05200000000014,27.11606246917946,0.47362464275705235,0.4843902363914296,27.025421110474735,0.0671719637070326,26.96,27.05,27.14,27680688.0,0.057150367866675676,26.960871070304734
2023-04-21 13:00:00+00:00,27.05,27.08,27.05,27.07,14049,27.0693,599,0.019999999999999574,53.62152102835738,0.005338580356031741,0.0012768119393538075,0.004061768416677934,48.717948717949675,36.581196581197275,0.11094674556213491,37.9023883696758,68.20088978724482,0.03299999999985914,27.04059201993445,9.292464155319655,18.51064746319815,16.613597474509188,26.98922714447822,27.053500000000145,27.11777285552207,0.4751537177956564,0.6283590083703889,27.026255055786212,0.06451682344224438,26.99,27.064999999999998,27.14,27694737.0,0.02306445724396096,26.96182172035033
2023-04-21 13:05:00+00:00,27.08,27.14,27.08,27.13,25499,27.1126,864,0.05999999999999872,59.704567815186515,0.011643542589499845,0.006065419338257529,0.005578123251242316,67.00854700854772,50.19943019943082,0.4071058475203504,159.40054495915845,68.1652855705203,0.09449999999985437,27.04910706565498,10.1578497546155,23.68744711857095,15.333826499027126,26.984584532341007,27.057000000000148,27.12941546765929,0.5352808342324773,1.0040359633073246,27.028817306021466,0.06490847891065551,26.99,27.064999999999998,27.14,27720236.0,0.01405170195421384,26.964306580934466
2023-04-21 13:10:00+00:00,27.13,27.14,27.11,27.13,21813,27.1242,699,0.0,59.70456781518651,0.01645063787111667,0.008698011695899482,0.0077526261752171866,82.73504273504285,66.15384615384647,0.3328402366863825,170.05076142132518,70.77607586190216,0.09449999999985437,27.05681115464022,10.961422096818783,22.87420026868975,14.807379472695528,26.984584532341007,27.057000000000148,27.12941546765929,0.5352808342324773,1.0040359633073246,27.030710148892712,0.06241501613132306,26.99,27.064999999999998,27.14,27720236.0,-0.08163028912147009,26.966505226414498
2023-04-21 13:15:00+00:00,27.13,27.14,26.96,26.96,65854,27.0495,2121,-0.16999999999999815,41.72243098308984,0.006468155395214836,-0.0010275766240018802,0.0074957320192167165,62.22222222222228,70.65527065527068,-0.47988187523070325,-94.29824561402854,60.89913228192366,-0.07500000000013785,27.047591044674483,11.503545197741182,18.721107729963265,27.24910964663657,26.96840858780454,27.05050000000015,27.132591412195758,0.60694931476763,-0.05121478349344503,27.02792885416958,0.07081394355051425,26.96,27.05,27.14,27654382.0,-0.19191693231916493,26.968606352603153
2023-04-21 13:20:00+00:00,26.96,26.96,26.86,26.88,59584,26.9196,2702,-0.08000000000000185,36.19737630013129,-0.007808355437983749,-0.012243269965760372,0.004434914527776623,33.4920634920638,59.48310948310938,-0.811808118081192,-333.33333333331507,51.12649498348492,-0.1550000000001397,27.031629992800724,13.118919767602351,16.886750354341075,34.37748763728208,26.93105138211215,27.040500000000144,27.149948617888136,0.8095162285312127,-0.23322077106719616,27.010468145185307,0.07289866186833475,26.86,27.0,27.14,27594798.0,-0.1935056470210842,26.96625191746869
2023-04-21 13:25:00+00:00,26.88,26.96,26.88,26.95,38078,26.9265,1505,0.07000000000000028,43.27567736420364,-0.013320626256724921,-0.014204432627601234,0.0008838063708763136,13.095238095238654,36.269841269841315,-0.3328402366863936,-214.88673139156757,51.13079102383213,-0.08550000000013824,27.023855707772082,14.618910439616293,15.572200489713548,31.701370517554167,26.922830559795887,27.038000000000146,27.153169440204405,0.8519079828704642,0.11795420797359833,27.008637452761064,0.07340590030631097,26.86,27.0,27.14,27632876.0,-0.07460284343722487,26.96547392373064
2023-04-21 13:30:00+00:00,26.95,27.03,26.95,27.0,46783,26.9951,1903,0.05000000000000071,47.7358439719456,-0.013498950957938405,-0.011506205863051774,-0.00199274509488663,29.761904761905317,25.44973544973566,-0.2585888437384609,-86.4544319600291,53.55164975835787,-0.03600000000013637,27.02158373560331,14.724928484538003,21.135725162239492,29.249309447590807,26.920879373251896,27.03700000000015,27.1531206267484,0.858975675912648,0.3406829129489467,27.008568101031567,0.07387690742728889,26.86,27.0,27.14,27679659.0,-0.056422172233788946,26.966189619299637
2023-04-21 13:35:00+00:00,27.0,27.06,27.0,27.04,35755,27.0313,1263,0.03999999999999915,51.051688425412635,-0.010293946653103347,-0.006640961246573374,-0.0036529854065299734,48.80952380952431,30.555555555555827,0.03699593044763638,-10.02506265663362,61.38367217542984,0.005499999999859284,27.023337665545853,14.339245436890927,22.832958438953973,27.52943595018243,26.92034534183296,27.03600000000015,27.15165465816734,0.8555604243763165,0.5172928616245882,27.008809719289456,0.07288569975391103,26.86,27.0,27.14,27715414.0,-0.05387882419774659,26.967482523232047
2023-04-21 13:40:00+00:00,27.05,27.09,27.04,27.06,52429,27.0692,1843,0.019999999999999574,52.668628715103836,-0.006070151865518625,-0.0019337331671909208,-0.004136418698327704,61.90476190476229,46.825396825397036,0.1480384900073961,44.3622920517697,64.51181420785639,0.027999999999856584,27.026829316446246,13.519216665774596,24.695941713087514,26.149533849626994,26.920879373251896,27.03700000000015,27.1531206267484,0.858975675912648,0.5990349460036681,27.009203221013884,0.07125100691434601,26.86,27.0,27.14,27767843.0,-0.05306441428302509,26.97011460196497
2023-04-21 13:45:00+00:00,27.07,27.07,27.02,27.05,26853,27.0423,1252,-0.00999999999999801,51.74816659194459,-0.0034894562129608175,0.0005175699882935094,-0.004007026201254327,67.8571428571433,59.523809523809696,0.11102886750555818,12.34567901236024,62.379325885152866,0.022499999999862297,27.02903604821327,13.040416319382542,23.431121708678717,26.858895203848743,26.92252155391576,27.03850000000015,27.154478446084536,0.8578763325213064,0.5495781776188174,27.009373030707895,0.06973307784903562,26.86,27.0,27.14,27740990.0,-0.024688607591707698,26.971176335793224
2023-04-21 13:50:00+00:00,27.05,27.06,27.01,27.05,15880,27.0413,705,0.0,51.748166591944575,-0.001427777781891848,0.0020633987354899833,-0.0034911765173818313,69.04761904761968,66.26984126984149,0.036982248520711636,-0.6230529594890523,62.433220108916046,0.02899999999986136,27.0310326150501,12.738681065305583,22.206323667121826,26.50036514637352,26.92291382530233,27.039000000000147,27.155086174697963,0.8586573075765799,0.5473785962389046,27.00969196627388,0.06832357228839002,26.86,27.0,27.14,27740990.0,-0.019506392684044516,26.97173623093075
2023-04-21 13:55:00+00:00,27.05,27.08,27.02,27.05,21194,27.0481,1010,0.0,51.748166591944575,0.00020376831403723372,0.002955955865135252,-0.0027521875510980185,67.85714285714371,68.25396825396864,0.0,21.963824289404574,63.16561072353206,0.035999999999859256,27.032839032664377,12.115046877647147,22.910411460650582,24.823492007647367,26.923140437565888,27.03700000000014,27.150859562434395,0.8422499717738873,0.5570878708908011,27.01091230487948,0.06772903141064777,26.86,27.0,27.14,27740990.0,-0.03671024701365495,26.97257685562181
2023-04-21 14:00:00+00:00,27.05,27.09,27.05,27.07,16076,27.0732,660,0.019999999999999574,53.7665081034599,0.0030751646192364035,0.004661881736267538,-0.001586717117031134,70.23809523809604,69.04761904761955,0.0,63.96307286515796,63.1457793420123,0.05399999999985994,27.036378172410625,11.363302483973193,23.00121601578359,23.744769519391784,26.924239045678416,27.035500000000145,27.146760954321874,0.8230730285863276,0.6550409135449862,27.01212156110878,0.06574838630988715,26.86,27.0,27.14,27757066.0,-0.058526583410762646,26.97336416361447
2023-04-21 14:05:00+00:00,27.07,27.09,27.03,27.04,12341,27.0611,569,-0.030000000000001137,50.3634288357334,0.0028966270849117848,0.0035866753615543348,-0.0006900482766425501,69.04761904761966,69.04761904761955,-0.3317360855141893,31.430934656734337,60.12458539159293,0.019999999999857465,27.03672310837152,11.00033769988422,21.492492746146326,24.37371406469619,26.924239045678416,27.035500000000145,27.146760954321874,0.8230730285863276,0.5202227278531246,27.013410886528654,0.06533778728775226,26.86,27.0,27.14,27744725.0,-0.0396209159482807,26.97385721425173
2023-04-21 14:10:00+00:00,27.04,27.07,27.04,27.06,11980,27.0547,543,0.019999999999999574,52.52095291602984,0.00431917885050126,0.004007381701715048,0.0003117971487862119,70.23809523809562,69.84126984127018,-0.2580169553999312,38.512616201863985,59.9405716923811,0.03999999999985704,27.03893995519328,10.6632989718016,20.75928691362006,23.542216782196608,26.924275115903868,27.03500000000014,27.14572488409641,0.8191225011745557,0.6128924189169774,27.02420725787881,0.06281365962434146,26.86,27.0,27.14,27756705.0,-0.06506093901382974,26.974349892903206
2023-04-21 14:15:00+00:00,27.06,27.08,27.02,27.03,13016,27.0511,548,-0.029999999999997584,49.075142421367495,0.00299132990501505,0.0021436262049830705,0.0008477037000319795,65.47619047619098,68.2539682539685,0.25964391691395416,11.57981803142776,55.812787663904864,0.011499999999859511,27.038088530889155,10.701037763631504,19.338354813398663,24.212399330489788,26.924275115903868,27.03500000000014,27.14572488409641,0.8191225011745557,0.47742151621585693,27.024672767780967,0.06261268393688842,26.86,27.0,27.14,27743689.0,-0.06760448671600737,26.97479294126742
2023-04-21 14:20:00+00:00,27.02,27.05,27.02,27.03,10674,27.034,519,0.0,49.0751424213675,0.0019169031824262106,0.0008553595859153848,0.0010615435965108258,64.28571428571502,66.66666666666696,0.5580357142857206,-9.848870776024265,52.14471811998074,0.013999999999857238,27.037318194614,10.736080927473557,18.65094393829562,23.351733220434518,26.924960414518964,27.035500000000138,27.14603958548131,0.8177365721453154,0.47512203444496764,27.02482813715534,0.06028320651282504,26.86,27.0,27.14,27743689.0,-0.07499904520232246,26.975099652855665
2023-04-21 14:25:00+00:00,27.03,27.04,27.0,27.03,13342,27.0209,574,0.0,49.0751424213675,0.0010532708136494762,-6.618226289079824e-06,0.001059889039938556,65.11387163561187,64.9585921325057,0.29684601113173503,-29.160382101561737,59.47004950909724,0.016499999999854964,27.03662122369838,11.131968570080149,17.745208420049064,24.645838323201115,26.925655086395818,27.036000000000136,27.146344913604455,0.8162813552620085,0.4728125211930911,27.024891670832826,0.05883440604762319,26.86,27.0,27.14,27743689.0,-0.04848742478524192,26.97541347516935
2023-04-21 14:30:00+00:00,27.03,27.06,27.01,27.01,19166,27.0292,753,-0.019999999999999574,46.53309569635503,-0.001230808914751691,-0.0018325583637521976,0.0006017494490005066,65.51069703243748,64.97009431792118,0.037037037037035425,-20.750988142293593,72.37226183161813,-0.001500000000145718,27.034085869060437,11.017012465993815,19.110788950529926,23.13354031534826,26.923599143568648,27.03450000000014,27.145400856431632,0.8204394860751364,0.38954097926523695,27.023585930318568,0.05820337704422133,26.86,27.0,27.14,27724523.0,-0.08397299861009054,26.975888071793193
2023-04-21 14:35:00+00:00,27.02,27.02,26.97,27.0,23418,26.9925,796,-0.010000000000001563,45.27042183736556,-0.0038040245547854568,-0.0035246192030287705,-0.000279405351756686,57.17736369910413,62.60064412238422,-0.14792899408283544,-71.28277594599275,63.779481862576645,-0.010000000000150777,27.030839595816587,11.629062759468983,17.926202485968634,26.658420350617337,26.92035771429637,27.032000000000142,27.143642285703915,0.8260009300367915,0.35668512697308297,27.021517854470726,0.05761742154106271,26.86,27.0,27.14,27701105.0,-0.07419566715215428,26.97612053388368
2023-04-21 14:40:00+00:00,27.0,27.01,26.97,26.98,13766,26.9985,678,-0.019999999999999574,42.77070763122913,-0.007372167582676781,-0.005674209784736076,-0.001697957797940705,35.31746031746183,52.66850701633421,-0.2956393200295615,-79.55232909860713,54.79753993421297,-0.027500000000152625,27.02599772954834,12.197395174838782,17.01742677617489,25.30696150733611,26.91509448430916,27.02750000000014,27.139905515691115,0.8317862598536774,0.28871143596403187,27.016561292236396,0.05635903428812985,26.86,27.0,27.14,27687339.0,-0.095514850325336,26.976189437240613
2023-04-21 14:45:00+00:00,26.99,27.0,26.95,27.0,19389,26.9715,974,0.019999999999999574,45.982831717662954,-0.008488266335781702,-0.0054322468302727975,-0.003056019505508905,26.587301587302893,39.69404186795601,-0.1848428835489857,-75.55970149254212,44.86749217177621,-0.0045000000001493845,27.02352175530564,13.073143889104095,15.93028389903876,26.24561294687975,26.918452450258627,27.02100000000014,27.12354754974165,0.7590211297991319,0.3976084750290316,27.015594446454955,0.05590481755326348,26.86,27.0,27.14,27706728.0,-0.092154036818637,26.976254577832957
2023-04-21 14:50:00+00:00,26.99,26.99,26.96,26.99,11580,26.9781,532,-0.010000000000001563,44.63388946161907,-0.01006369109862959,-0.0056061372744965485,-0.004457553824133042,24.20634920635015,28.703703703704686,-0.22181146025879173,-70.4293294741943,29.942377288519566,-0.014500000000150948,27.020329207181295,13.88633912377903,15.099242671242214,24.876447993770288,26.92380022196477,27.01400000000014,27.104199778035515,0.6678002371760767,0.3669619786052518,27.01217356772887,0.05476875915660174,26.86,27.0,27.14,27695148.0,-0.08576887764200448,26.97627486455093
2023-04-21 14:55:00+00:00,26.99,27.01,26.98,27.0,11688,26.9914,536,0.010000000000001563,46.32946920899342,-0.010385591512843462,-0.004742430150968336,-0.005643161361875126,33.33333333333399,28.042328042328737,-0.1848428835489857,-34.95630461923053,37.542699793595744,-0.009000000000149555,27.018393092211646,14.057789473040668,17.184196178840992,23.87065337611003,26.928959779652676,27.01600000000014,27.103040220347605,0.6443605296673399,0.4080884679733788,27.011492332120035,0.052999562073987413,26.86,26.975,27.09,27706836.0,0.05187455601785078,26.97638573874609
2023-04-21 15:00:00+00:00,26.99,27.02,26.96,26.96,20497,26.9877,918,-0.03999999999999915,40.929895043385855,-0.013710321563717542,-0.006453728161473933,-0.0072565934022436095,23.809523809524705,27.11640211640268,-0.40635389730329097,-85.13708513710235,36.75524671926704,-0.05400000000015126,27.012831845334347,14.611856694178277,15.807614593177519,24.628684234497204,26.953366675323878,27.02000000000014,27.086633324676406,0.49321483846235153,0.049774828948960695,27.001484399377084,0.05349959335441679,26.88,26.985,27.09,27686339.0,0.09170129406205255,26.976419875568418
2023-04-21 15:05:00+00:00,26.96,26.97,26.92,26.95,24688,26.944,990,-0.010000000000001563,39.68466498184775,-0.016956644862109016,-0.0077600411678923256,-0.00919660369421669,20.168067226891484,25.770308123249787,-0.3328402366863936,-164.4295302013583,26.61224099630414,-0.07550000000015444,27.006847860064408,15.821752442715164,14.747404889162029,28.342413839470733,26.953366675323878,27.02000000000014,27.086633324676406,0.49321483846235153,-0.025262699559381457,26.992888784542938,0.053249622400529675,26.92,27.005000000000003,27.09,27661651.0,0.03844987693660669,26.97608520292221
2023-04-21 15:10:00+00:00,26.95,26.99,26.95,26.97,19557,26.9735,856,0.019999999999999574,43.393920260908324,-0.017711380838207447,-0.006811821715192606,-0.010899559123014841,18.06722689075646,20.681605975723944,-0.3325942350332567,-104.7008547008544,27.72646063105014,-0.068500000000153,27.003338540058273,16.354788099871012,16.673131427129473,26.794166446360528,26.948850879705248,27.01850000000014,27.088149120295036,0.5155661513029498,0.15182618391449926,26.990959552963353,0.05230322080049178,26.92,27.005000000000003,27.09,27681208.0,0.011373315805933443,26.97603145952065
2023-04-21 15:15:00+00:00,26.97,27.01,26.96,26.99,18250,26.9937,857,0.019999999999999574,46.90998232397827,-0.016505417505083386,-0.0044846867056548365,-0.01202073079942855,30.26960784313668,22.834967320261267,-0.14798372179061214,-61.85567010310367,34.91855466072701,-0.0630000000001516,27.002068202909864,16.29161622641304,18.270989388057878,24.958803417285125,26.94602857756805,27.016000000000144,27.085971422432237,0.5179998699444267,0.314209865281943,26.990921810155065,0.052138705029028135,26.92,27.005000000000003,27.09,27699458.0,-0.010099773628819309,26.976118394001695
2023-04-21 15:20:00+00:00,27.0,27.03,26.99,27.01,24489,27.0147,945,0.020000000000003126,50.23864893844723,-0.013777036916394536,-0.0014050448935727898,-0.012371992022821746,43.13725490196098,30.491363211951096,-0.07399186089529497,-8.791208791204038,38.25805025491336,-0.055500000000147764,27.002823612156543,15.705956987542747,20.039107008172248,23.567959541350678,26.946485076610333,27.013500000000146,27.08051492338996,0.49615876054426566,0.47388641347998134,26.991001219894276,0.05127165466981203,26.92,27.005000000000003,27.09,27723947.0,0.019234101110468717,26.976485998301374
2023-04-21 15:25:00+00:00,27.02,27.03,26.99,27.01,16853,27.0115,713,0.0,50.23864893844723,-0.011482413527350133,0.0007116627963772906,-0.012194076323727423,54.76190476190584,42.72292250233422,-0.07399186089529497,-5.02998645772265,40.42254818609144,-0.06950000000014711,27.003507077665443,15.1621305514489,18.90460094838701,22.233668901277166,26.946607781998335,27.011500000000147,27.07639221800196,0.48047844808183326,0.48844237378275607,26.99119096743257,0.05046653647911137,26.92,27.005000000000003,27.09,27723947.0,0.003906734074525579,26.976734379315136
2023-04-21 15:30:00+00:00,27.02,27.03,27.0,27.02,21784,27.016,872,0.00999999999999801,51.98438776921669,-0.008756057156702468,0.002750415333619964,-0.011506472490322432,63.98809523809668,53.962418300654214,0.03702332469455172,13.770757391665297,47.58755173722364,-0.07050000000015189,27.005077832173495,14.65714886079033,18.077947424659992,21.26144310329286,26.947390096977934,27.01000000000015,27.072609903022368,0.4636053537372587,0.5798595710673781,26.992523331061538,0.04900464101631778,26.92,27.005000000000003,27.09,27745731.0,-0.00275434329798361,26.977113289333303
2023-04-21 15:35:00+00:00,27.02,27.04,27.0,27.0,20944,27.0261,966,-0.019999999999999574,48.332315291882345,-0.00811568043147659,0.0027126336470766725,-0.010828314078553263,64.28571428571536,61.011904761905676,0.0,10.857763300759501,46.13574952742629,-0.09750000000014936,27.00459422910935,13.89198168587619,18.486894883891324,20.005339795487295,26.947541681511208,27.007500000000153,27.0674583184891,0.4440123557452193,0.43745655157477575,26.992554451431733,0.04836145237229502,26.92,27.005000000000003,27.09,27724787.0,-0.0637290464573237,26.977440734665688
2023-04-21 15:40:00+00:00,27.0,27.03,26.99,27.01,19919,27.0075,1031,0.010000000000001563,50.21559347865353,-0.006723753590556214,0.0032836483903976397,-0.010007401980953854,67.857142857144,65.37698412698506,0.11119347664938495,11.167759164864622,38.321287404652274,-0.09300000000014919,27.00510906443227,13.453734322814908,17.381052154758933,20.304108664263765,26.951783778998283,27.00450000000015,27.057216221002015,0.3904254550305735,0.5521661065164127,26.992895334505853,0.04776420577427414,26.92,27.005000000000003,27.09,27744706.0,-0.06302394476895684,26.977718292969456
2023-04-21 15:45:00+00:00,27.01,27.07,27.0,27.04,30121,27.0318,1497,0.029999999999997584,55.46059722652562,-0.003163426252623225,0.005475180582664503,-0.008638606835287728,70.71428571428653,67.61904761904835,0.1481481481481417,94.37751004016876,49.06690643328417,-0.07050000000015189,27.008432010676813,13.062349497608315,21.40940164945272,18.247058037352325,26.951783778998283,27.00450000000015,27.057216221002015,0.3904254550305735,0.8367085057044703,26.994748137245278,0.04935247679039744,26.92,27.0,27.08,27774827.0,-0.025636615441621602,26.978468516468503
2023-04-21 15:50:00+00:00,27.05,27.18,27.05,27.15,67172,27.1273,3207,0.10999999999999943,68.54594403666276,0.00843698321444819,0.013660472039788735,-0.005223488825340544,81.1538461538468,73.24175824175883,0.5928121526491248,310.7009448472911,62.31758829657835,0.02799999999985303,27.02191467632664,14.683008520486576,31.64848307522887,14.978575041108396,26.929526734326913,27.00900000000015,27.088473265673386,0.5884946919414713,1.3870907644564836,27.037076188917464,0.055827299876797666,26.92,27.05,27.18,27841999.0,0.054282733252463064,26.982558543612093
2023-04-21 15:55:00+00:00,27.15,27.15,27.08,27.13,70448,27.113,3418,-0.019999999999999574,64.81727683001952,0.015834033558000726,0.016846017906673016,-0.0010119843486722903,83.0769230769231,78.31501831501853,0.48148148148148273,242.28743416105596,53.465604348670894,-0.004000000000146997,27.032208516676484,16.18790618458782,28.864467771364584,13.660957951992227,26.91883698220562,27.014000000000152,27.109163017794685,0.7045459228143389,1.1094804614661484,27.05860997432284,0.05683963559988357,26.92,27.05,27.18,27771551.0,0.12911714784011413,26.98642479116421
2023-04-24 09:30:00+00:00,27.01,27.27,27.01,27.26,96466,27.1321,3136,0.13000000000000256,74.5196065740333,0.03181936891482451,0.02626508261079744,0.00555428630402707,88.79120879120931,84.34065934065946,1.1127596439169274,271.1864406780082,64.95190869048199,0.11699999999985877,27.053902943659676,18.853544028954104,33.36458759819739,10.105251877817963,26.8820461748318,27.025500000000154,27.168953825168508,1.0616182876790685,1.3173361697558221,27.11657045859206,0.07135109019989175,26.92,27.095,27.27,27868017.0,0.2737861227504394,27.180000000000003
2023-04-24 09:35:00+00:00,27.27,27.33,27.23,27.29,69671,27.2838,2711,0.029999999999997584,76.15388764670053,0.046374040560031915,0.032655803404803875,0.01371823715522804,89.38533011703817,87.08448732838991,1.261595547309824,286.914995224459,69.01888296507536,0.1439999999998527,27.07638837759685,21.75894288543945,35.956679957202496,9.121833795785898,26.854404915992106,27.038500000000152,27.222595084008198,1.361725569155426,1.1830709286861114,27.167123434472266,0.07339744089989932,26.92,27.125,27.33,27937688.0,0.2606237642593895,27.223333734608588
2023-04-24 09:40:00+00:00,27.29,27.37,27.26,27.3,53859,27.3125,2256,0.010000000000001563,76.69056805326991,0.058046515033510104,0.03546262230262565,0.02258389273088445,90.61040134210951,89.59564675011872,1.2235817575083408,223.45023025151812,74.76232186705386,0.1574999999998532,27.097684722587626,24.70277180394077,35.99874592616636,8.17893482361567,26.837213068151716,27.05300000000015,27.268786931848584,1.59529022177528,1.072323814709363,27.205365596963293,0.07601190940704934,26.92,27.145000000000003,27.37,27991547.0,0.2536501554093548,27.244551203961286
2023-04-24 09:45:00+00:00,27.3,27.34,27.24,27.25,42820,27.2781,1858,-0.05000000000000071,68.40128273902364,0.06254151338129432,0.0319660965203279,0.030575416860966424,82.03897277068072,87.34490140994251,0.9633197480548361,154.5356758694951,72.27035077389452,0.11499999999984922,27.112190939484044,26.926369841539653,32.69050842276092,9.265275198553521,26.834981020398804,27.06550000000015,27.296018979601495,1.7034156368908355,0.9001839681897792,27.21281756574408,0.07772534444940306,26.92,27.145000000000003,27.37,27948727.0,0.18857084026314694,27.249783701651854
2023-04-24 09:50:00+00:00,27.25,27.29,27.22,27.26,40043,27.2492,1470,0.010000000000001563,69.12017635018076,0.06614823273205417,0.028458252696870197,0.03768998003518397,76.3479158601116,82.99909665763364,0.9255831173639484,117.72315653299157,66.29425487735313,0.13049999999985218,27.126267992866516,28.4896708162615,30.572521421736678,10.516102544360667,26.837717039565266,27.07950000000015,27.32128296043503,1.785726918406035,0.8732686531656262,27.220694942905087,0.07717353413158858,26.92,27.145000000000003,27.37,27988770.0,0.19949334461429236,27.25069374417358
2023-04-24 09:55:00+00:00,27.26,27.3,27.19,27.22,39856,27.2295,1649,-0.0400000000000027,62.95080213300219,0.06502930079624036,0.02187145660884511,0.04315784418739525,68.37520630845462,75.58736497974867,0.7774898185856971,91.2237833435209,60.840533782559206,0.09699999999984854,27.13519485068875,29.22021572042269,27.551673093560048,12.171812294246514,26.84420952118275,27.09050000000015,27.33679047881755,1.8182793142791658,0.7629009465198587,27.220602058872448,0.07951828169361792,26.92,27.145000000000003,27.37,27948914.0,0.14178818935578213,27.249062466869944
2023-04-24 10:00:00+00:00,27.22,27.23,27.11,27.13,52486,27.1578,1891,-0.08999999999999986,51.75710706786943,0.05623208288873727,0.010459390961073609,0.04577269192766366,56.846384253316785,67.1898354739607,0.4071058475203504,37.30537999075149,54.21710893458349,0.014999999999847802,27.134700103004107,28.282983442383973,24.68602964611712,17.839810089566853,26.855105693226324,27.09750000000015,27.339894306773974,1.7890529146513419,0.5670395283462144,27.21685098446242,0.08240983300121672,26.92,27.145000000000003,27.37,27896428.0,0.07302519310119156,27.236791531397948
2023-04-24 10:05:00+00:00,27.13,27.15,27.04,27.11,60200,27.0867,2057,-0.019999999999999574,49.64451499774024,0.0471034126433878,0.001064576572579315,0.046038836070808484,42.98245614035142,56.06801556737397,0.4074074074074119,-0.8591065292106708,49.47056903611193,0.007999999999846352,27.13234771224181,26.308235544299468,22.38737622039094,22.10418172833931,26.864748032628896,27.10300000000015,27.341251967371406,1.7581224762664927,0.5146903298996498,27.21453687912623,0.0843805592154155,26.92,27.145000000000003,27.37,27836228.0,0.08410941568277291,27.218708896115732
2023-04-24 10:10:00+00:00,27.11,27.15,27.09,27.11,46139,27.1238,1456,0.0,49.64451499774024,0.03941452954354574,-0.005299445221810195,0.044713974765355935,33.33333333333399,44.387391242333756,0.3702332469455616,5.772495755516434,51.20557044494466,0.023499999999845755,27.13021935869497,24.47454106750671,21.226353062044954,20.957845211266115,26.8814607021583,27.11050000000015,27.339539297842002,1.6896722512816045,0.49890848425387496,27.212910508163663,0.08263909070002859,26.92,27.145000000000003,27.37,27836228.0,0.08765179864496878,27.209321556273345
2023-04-24 10:15:00+00:00,27.11,27.18,27.06,27.18,40561,27.1312,1554,0.07000000000000028,56.80180568879759,0.038525352989040584,-0.004950897421052279,0.04347625041009286,37.719298245614716,38.01169590643306,0.5177514792899407,16.26911314984736,55.37472186144336,0.11649999999984573,27.13496037215259,22.77182476762772,19.09360172363907,18.85207262311691,26.903495995557037,27.122000000000146,27.340504004443254,1.6112676383976638,0.6327206797597972,27.212342088566476,0.08530772707859804,26.95,27.16,27.37,27876789.0,0.12784740170649295,27.204134789150604
2023-04-24 10:20:00+00:00,27.18,27.21,27.13,27.21,39687,27.1803,1595,0.030000000000001137,59.46118807367547,0.03978283172281749,-0.0029547349498202993,0.04273756667263779,46.111901375059965,39.05484431800258,0.22099447513812542,42.171377299243744,59.200080910784905,0.16999999999984539,27.142107003376154,21.663032299266654,20.332046889580845,17.583640969213917,26.92400952412831,27.134000000000146,27.343990475871983,1.5478033159271487,0.6809605880560021,27.212289013140527,0.08492860371584118,26.96,27.165,27.37,27916476.0,0.17042000336616217,27.202715805986603
2023-04-24 10:25:00+00:00,27.2,27.21,27.14,27.17,34664,27.186,1420,-0.03999999999999915,54.63188154416733,0.03712378706440589,-0.004491023686585521,0.04161481075099141,50.40040040040111,44.74386667369162,0.14743826022853845,28.920570264767658,54.85933447483254,0.15299999999984237,27.144763479245093,20.633439292931374,19.11981845200757,16.535276791484094,26.9432902106608,27.143000000000143,27.342709789339487,1.4715380712474186,0.5675980884291577,27.209314043189504,0.0838622748789954,26.99,27.18,27.37,27881812.0,0.15758561364057622,27.201063586459288
2023-04-24 10:30:00+00:00,27.17,27.19,27.07,27.07,44141,27.1197,1420,-0.10000000000000142,44.82934860862455,0.026640218889699696,-0.011979673489033373,0.03861989237873307,39.28928928928989,45.26719702158334,-0.6969919295671367,-28.38412218139804,47.417896128194876,0.0739999999998382,27.13764314788842,19.810867768898827,17.223966473458137,20.67982075738482,26.952671264533787,27.146000000000146,27.339328735466506,1.424362598293362,0.30344360134354975,27.190005972570756,0.08644354095906724,26.99,27.18,27.37,27837671.0,0.10555201225610474,27.19497869338609
2023-04-24 10:35:00+00:00,27.06,27.07,26.92,26.94,46026,26.9839,1950,-0.129999999999999,35.829073812368435,0.007752634491971833,-0.02469380630940899,0.03244644080138082,21.8518518518524,37.18051384718082,-1.2825210699889955,-139.49544201823036,49.069366086426804,-0.03700000000016246,27.118819990946665,20.737722295741303,15.195654440350236,30.02064676711928,26.937280605309994,27.142500000000148,27.3477193946903,1.512162805122246,0.0066255791615444605,27.146591590278735,0.09098328803341948,26.92,27.145000000000003,27.37,27791645.0,0.06624422815892032,27.180758824769786
2023-04-24 10:40:00+00:00,26.94,26.97,26.86,26.87,48757,26.9091,1971,-0.07000000000000028,32.09278747107734,-0.012717725187066264,-0.03613133279075767,0.023413607603691405,7.690631808279476,22.94392431647361,-1.5750915750915695,-186.03425559947237,38.01134733020785,-0.08850000000016323,27.095122848951746,22.082655544672384,13.902690099949986,32.10740795513103,26.903181105266086,27.13500000000015,27.366818894734216,1.7086338288856742,-0.07156686969832397,27.08741467996706,0.0923416246024609,26.86,27.115000000000002,27.37,27742888.0,0.015475301616303628,27.162636779564085
2023-04-24 10:45:00+00:00,26.87,26.9,26.85,26.89,36677,26.8719,1460,0.019999999999999574,34.20394699760803,-0.027015383338028442,-0.040343192753375876,0.013327809415347435,4.699178816826541,11.413887492319157,-1.321100917431195,-182.1733821733832,28.86551410979707,-0.05250000000015831,27.07558733952777,23.40828672009217,13.346778674795587,31.62328248280331,26.88054418071497,27.12950000000015,27.37845581928533,1.8353144679052507,0.0189909585407168,27.05372071923683,0.08931722284514207,26.85,27.11,27.37,27779565.0,0.05906636050770629,27.149548931700277
2023-04-24 10:50:00+00:00,26.88,26.91,26.85,26.88,24623,26.8812,1210,-0.010000000000001563,33.640794417460825,-0.03870710544105549,-0.041627931885122336,0.002920826444066849,5.258513661875543,5.882774762326872,-1.3939838591342735,-164.82332255686205,22.119564670228762,-0.04650000000015808,27.05695997385846,24.450454844998106,13.509901581491587,30.06947049562492,26.8557847310574,27.12300000000015,27.3902152689429,1.970396113577021,0.04531041403136653,27.029714687629102,0.0872231354990604,26.85,27.11,27.37,27754942.0,0.05878411410213355,27.141421959259244
2023-04-24 10:55:00+00:00,26.88,26.92,26.86,26.88,27982,26.8832,1079,0.0,33.640794417460825,-0.04742617996119236,-0.04027760512420737,-0.007148574836984993,6.827141112855659,5.594944530518934,-1.2490815576781777,-142.1446384039954,27.71285265860395,-0.026500000000158508,27.0401066430148,25.22266304627197,13.668546178446697,28.558316228925825,26.829377872083,27.11500000000015,27.400622127917302,2.106746287421347,0.08861730757023535,27.010399359054837,0.08527862582055624,26.85,27.11,27.37,27754942.0,0.045035873671960935,27.132982374720495
2023-04-24 11:00:00+00:00,26.88,26.92,26.84,26.89,34227,26.8783,1312,0.010000000000001563,34.884179738409,-0.05291917361701337,-0.0366164790240227,-0.01630269459299067,7.886226954550293,6.657293909760184,-0.8846295613711752,-120.66987841248043,28.030966551921622,0.006499999999842743,27.025810772251486,26.129176481005576,12.748587125469834,28.31882439230916,26.80069616670987,27.102000000000153,27.403303833290437,2.2234804316307435,0.14819564742160726,26.99644008032679,0.08490158111908808,26.84,27.105,27.37,27789169.0,0.017512252768216552,27.123260126941144
2023-04-24 11:05:00+00:00,26.9,26.91,26.82,26.82,32467,26.8647,1243,-0.07000000000000028,30.56665185018129,-0.06220377920357123,-0.03672086768846445,-0.02548291151510678,5.845410628019839,6.852926231808282,-1.0697159719660565,-116.61380824591583,28.43840422302972,-0.04100000000016024,27.006209746322774,27.158346987853847,11.787413392705723,27.85917393792324,26.761583087611857,27.086500000000154,27.41141691238845,2.399105919098404,0.08989515497785341,26.94943835237293,0.08526575389629606,26.82,27.095,27.37,27756702.0,-0.05051181161921297,27.11352520943243
2023-04-24 11:10:00+00:00,26.83,26.87,26.8,26.8,32737,26.8283,1045,-0.019999999999999574,29.445306580113428,-0.07036460945852596,-0.035905358354735344,-0.03445925110379062,3.6231884057977926,5.784941996122325,-1.143489487274063,-110.9370337212794,29.537267474277996,-0.03950000000015663,26.986570722863462,28.29888649284585,11.087243189289353,27.901481733112114,26.7260818618452,27.063500000000154,27.40091813815511,2.493529204684934,0.10953492091295952,26.897454760579695,0.08417534290370352,26.8,27.085,27.37,27723965.0,-0.19798492844617582,27.103462586684095
2023-04-24 11:15:00+00:00,26.81,26.83,26.75,26.82,41979,26.7928,1784,0.019999999999999574,32.12678668376734,-0.07436110484963265,-0.03192148299667363,-0.04243962185295903,5.0724637681166,4.847020933977761,-1.3245033112582738,-106.71851371786776,30.632563045661787,-0.0015000000001563762,26.970706844495513,29.784107337407196,10.33190386244458,30.25857096182006,26.703488484661428,27.040000000000155,27.376511515338883,2.4889904980675,0.1731166840179211,26.875462649659184,0.08387710412486742,26.75,27.060000000000002,27.37,27765944.0,-0.18326728591104438,27.090543542636006
2023-04-24 11:20:00+00:00,26.82,26.85,26.81,26.84,27622,26.8305,1017,0.019999999999999574,34.7955531277181,-0.07504940061361154,-0.026087823008522013,-0.048961577605089526,11.594202898551359,6.763285024154935,-1.3597941933112812,-83.35162824734883,27.94171098052201,0.02699999999984115,26.958258573591177,30.702824260321,11.73558445494917,29.187852350350994,26.692032309367942,27.01700000000016,27.341967690632377,2.4056534080927956,0.22766523395632035,26.868633671386437,0.08074302525880564,26.75,27.045,27.34,27793566.0,-0.153417703576578,27.08353483149023
2023-04-24 11:25:00+00:00,26.84,26.87,26.82,26.83,26154,26.8495,1080,-0.010000000000001563,34.07412746141362,-0.07553112064962164,-0.02125563443562569,-0.05427548621399595,17.391304347826587,11.352657004831201,-1.2513801987486306,-73.60097323601222,25.687020066664324,0.019499999999837314,26.9460434713444,31.102627072718803,13.020728627148733,27.860720774349062,26.679810183665037,26.996000000000162,27.312189816335287,2.342493823789624,0.237499452189468,26.864440162127465,0.07854709488317671,26.75,27.025,27.3,27767412.0,-0.13281775022587358,27.077409480011745
2023-04-24 11:30:00+00:00,26.82,26.88,26.81,26.88,25248,26.8578,943,0.05000000000000071,40.69498101118332,-0.07105917913196791,-0.013426954334377565,-0.057632224797590344,21.739130434783007,16.90821256038667,-0.7018840044329511,-60.84268748983257,23.274895299952615,0.07349999999983936,26.93975361693065,31.58031875864133,12.185387425820302,26.98982003192734,26.681561343162915,26.977000000000164,27.272438656837412,2.190300306462888,0.3358373256929607,26.864568155345466,0.07793658810580696,26.75,27.025,27.3,27792660.0,-0.10977685221440367,27.0721767728359
2023-04-24 11:35:00+00:00,26.88,26.9,26.84,26.85,24672,26.869,852,-0.029999999999997584,38.21510972637359,-0.06913889242575166,-0.009205334102529057,-0.059933558323222606,22.793148880105907,20.641194554238186,-0.33407572383072903,-52.75269959284864,29.30572673274685,0.04649999999983834,26.931205653413443,31.551745568090976,13.367744442510512,25.480850639178023,26.68041548055765,26.958500000000164,27.23658451944268,2.0630563231820296,0.3049154260408381,26.864172140177224,0.07665540324110638,26.75,26.990000000000002,27.23,27767988.0,-0.1097748283681169,27.067448606609627
2023-04-24 11:40:00+00:00,26.85,26.86,26.78,26.81,29403,26.8224,1198,-0.0400000000000027,35.1403069773494,-0.0700373698789889,-0.008083049244613033,-0.061954320634375865,23.246047430830544,22.59277558190617,-0.22329735764794467,-72.8607737927159,30.331701312467764,0.0059999999998368025,26.91966225785026,32.18484001262661,12.374340404625896,29.160792542556706,26.66894013460526,26.94250000000016,27.216059865395057,2.0306939994053708,0.25782266194478193,26.86153518894748,0.07689430300959867,26.75,26.98,27.21,27738585.0,-0.07509642592456818,27.06086000867907
2023-04-24 11:45:00+00:00,26.81,26.84,26.78,26.79,24501,26.8095,797,-0.019999999999999574,33.68108001176402,-0.07153860013575652,-0.007667423601104534,-0.06387117653465199,19.886363636364134,21.975186649099882,-0.37188545927854255,-76.23318385650323,31.933793532982353,-0.013500000000163936,26.90731347138833,32.77271342540969,11.673658780230415,27.509598958150384,26.656590756076696,26.926500000000157,27.19640924392362,2.0047852035983853,0.247137226543331,26.85701436886599,0.07568756708034154,26.75,26.98,27.21,27714084.0,-0.12657797178869734,27.05534296957975
2023-04-24 11:50:00+00:00,26.79,26.79,26.71,26.71,34287,26.7435,1263,-0.0799999999999983,28.57040398248396,-0.07828128936671774,-0.011528090265652602,-0.06675319910106514,12.310606060606473,18.48100570926674,-0.6324404761904656,-114.02224030376894,33.11448733609895,-0.0980000000001624,26.88852171220849,33.97260045539842,10.795889233650506,32.02041669858582,26.634671009723213,26.906500000000158,27.1783289902771,2.0205451491419737,0.13855952266173122,26.837364859048776,0.07599559800317415,26.71,26.96,27.21,27679797.0,-0.15674811209453876,27.04606718706006
2023-04-24 11:55:00+00:00,26.71,26.72,26.67,26.72,37590,26.6994,1386,0.00999999999999801,30.000231472824023,-0.08187420783124466,-0.012096806984143615,-0.06977740084710105,12.727272727272899,14.974747474747524,-0.5952380952380931,-139.30348258706385,33.059073411923535,-0.09350000000016578,26.87247202533149,35.397974127597344,10.275827362049638,34.33169938686951,26.630970793857447,26.883500000000158,27.13602920614287,1.878692924230174,0.17627506834246964,26.82910841362604,0.07413876957437579,26.67,26.94,27.21,27717387.0,-0.16185128123857162,27.03546834821692
2023-04-24 12:00:00+00:00,26.72,26.79,26.71,26.76,37714,26.7597,1224,0.0400000000000027,35.55704201832089,-0.08056524984383273,-0.008630279197385349,-0.07193497064644738,18.666666666666917,14.568181818181785,-0.4834510970621042,-103.47409404013128,38.82888500416311,-0.059000000000164476,26.861760403871347,35.18203886496729,16.194499626764145,31.70042384165614,26.6524910074967,26.86100000000016,27.06950899250362,1.552503573980564,0.2578042107740688,26.827758046889677,0.07455742889049168,26.67,26.94,27.21,27755101.0,-0.2073898563637524,27.02697813194772
2023-04-24 12:05:00+00:00,26.76,26.78,26.73,26.74,18204,26.7533,684,-0.020000000000003126,34.099465878552934,-0.08021703204920883,-0.006625649122209157,-0.07359138292699967,27.999999999999815,19.797979797979565,-0.2982848620432632,-105.79710144927601,33.15354957295399,-0.08350000000016777,26.85016417493122,34.98152754966795,15.400064795447381,30.145332826327987,26.679941233536542,26.839500000000157,26.999058766463772,1.1889846417676482,0.1882026534629532,26.823699402103475,0.07280332682688519,26.67,26.93,27.19,27736897.0,-0.22171638986586337,27.023012534904016
2023-04-24 12:10:00+00:00,26.74,26.79,26.71,26.71,19784,26.7517,773,-0.029999999999997584,31.981676371867028,-0.08142322002152014,-0.006265469675616378,-0.07515775034590376,26.888888888889,24.518518518518267,-0.33582089552238736,-114.71321695760892,34.327262064854885,-0.11800000000016553,26.83681520589015,35.00951624452999,14.199798550687436,29.744310532491756,26.691534620165182,26.821500000000157,26.95146537983513,0.9691134338867976,0.07103961015720249,26.813348305126066,0.073317374910679,26.67,26.87,27.07,27717113.0,-0.1916576668703088,27.01862525140426
2023-04-24 12:15:00+00:00,26.71,26.77,26.71,26.77,21884,26.7397,927,0.05999999999999872,40.00680310956022,-0.07665401435855657,-0.0011970112101222508,-0.07545700314843432,29.38164251207731,28.090177133655065,-0.18642803877703118,-88.71321914800217,40.679401799630085,-0.06250000000017053,26.830451852948233,35.035505746901876,13.358848837486477,27.982773611924085,26.693317085784322,26.81300000000016,26.932682914215995,0.8927230389425705,0.32035865235277927,26.81224423352448,0.07236613384563041,26.67,26.82,26.97,27738997.0,-0.10755479568817909,27.014148474143095
2023-04-24 12:20:00+00:00,26.77,26.82,26.77,26.82,20602,26.7909,699,0.05000000000000071,45.750902315636374,-0.06805530320542275,0.005921359954409261,-0.073976663159832,41.78743961352711,32.68599033816417,-0.07451564828613311,-12.842965557504648,47.24035080733218,-0.01650000000016405,26.829456438381733,33.95813872641004,17.731309064983698,26.57058595015471,26.693628275638925,26.81050000000016,26.927371724361397,0.8718354701421824,0.5406428503205618,26.81244177115575,0.07076855285665687,26.67,26.795,26.92,27759599.0,-0.008194217988786981,27.010892040110974
2023-04-24 12:25:00+00:00,26.82,26.82,26.79,26.81,14008,26.8055,463,-0.010000000000001563,44.82648245603634,-0.06134058303467427,0.010108864100126194,-0.07144944713480046,56.52173913043526,42.563607085346256,-0.0745434215430496,-3.2459425717865593,54.77142139958093,-0.03150000000016817,26.82760344425014,32.957726493096196,17.171367794841075,25.731507031004586,26.695454964294445,26.80650000000016,26.917545035705874,0.828493355758596,0.515759371761177,26.812399597678215,0.06785651336689574,26.67,26.795,26.92,27745591.0,-0.03972741898333369,27.008769385215704
2023-04-24 12:30:00+00:00,26.81,26.85,26.81,26.82,13868,26.8326,553,0.010000000000001563,46.00147784066317,-0.05458300360705337,0.013493154822197678,-0.06807615842925105,63.76811594202966,54.025764895330376,-0.22321428571427937,32.63032232391281,52.97967293297242,-0.027000000000168,26.82687930670251,31.399481591329934,19.679835759450174,24.615335705364394,26.69742926909655,26.803500000000163,26.909570730903777,0.7914692551615522,0.5777782893512381,26.812451658406395,0.06586676241211767,26.67,26.795,26.92,27759459.0,-0.05323599414975046,27.00691466737759
2023-04-24 12:35:00+00:00,26.82,26.89,26.82,26.89,23705,26.8617,707,0.07000000000000028,53.47128321527038,-0.043082529655418256,0.01999490301906623,-0.06307743267448448,73.91304347826173,64.73429951690858,0.14897579143389184,100.04066693777183,52.648879842890615,0.03299999999983072,26.83289080130227,29.195181142448448,22.51099450378691,22.755103392177386,26.696408178961562,26.804000000000162,26.911591821038762,0.8028042160767,0.8996586319000262,26.81630725740944,0.066161993668395,26.67,26.795,26.92,27783164.0,0.007439635060608728,27.00451479351733
2023-04-24 12:40:00+00:00,26.89,26.9,26.86,26.88,22389,26.8793,735,-0.010000000000001563,52.357017030612454,-0.034378938614615606,0.022958795247895104,-0.05733773386251071,84.05797101449379,73.91304347826143,0.26109660574411553,122.44897959183562,52.255400534562924,0.011999999999826372,26.837377391654435,27.251124164789264,22.621603953065893,21.743884470271105,26.69742926909655,26.803500000000163,26.909570730903777,0.7914692551615522,0.860608432449434,26.82623122161641,0.06429327983493814,26.67,26.79,26.91,27760775.0,-0.008574720729380673,27.002534431386923
2023-04-24 12:45:00+00:00,26.88,26.91,26.86,26.91,20384,26.8778,719,0.030000000000001137,55.36223984277877,-0.024774940635474252,0.026050234581629167,-0.05082517521710342,95.65217391304442,84.54106280193302,0.4479283314669624,134.11154345006196,51.65176631276695,0.03299999999982717,26.84429383054449,25.629786509249087,22.473626613331064,20.51654340845559,26.69231076128547,26.808000000000163,26.923689238714857,0.8630948874566788,0.9408361621748732,26.840395912946825,0.06327233127529976,26.67,26.79,26.91,27781159.0,0.09350350437522734,27.000975734204804
2023-04-24 12:50:00+00:00,26.91,26.92,26.89,26.91,22218,26.9091,767,0.0,55.36223984277876,-0.0169681052884485,0.027085655942923934,-0.04405376123137243,95.76811594202945,91.82608695652226,0.7487832272557116,135.2245862884169,59.50012273386588,0.023999999999826827,26.850551560968825,24.31175788178815,22.85576831277463,19.794587745475173,26.68968158475376,26.813500000000165,26.93731841524657,0.923552801733482,0.8896835531604731,26.850234863061093,0.060895736184207,26.67,26.795,26.92,27781159.0,0.1747466167275063,26.999530963027315
2023-04-24 12:55:00+00:00,26.91,26.95,26.88,26.93,19507,26.9237,823,0.019999999999999574,57.438003167234186,-0.009062828531796185,0.027992746159661,-0.037055574691457184,96.28571428571475,95.90200138026258,0.7859281437125887,133.33333333333195,66.40394806958425,0.03149999999982711,26.858118078971792,23.628908917748266,24.480679867041363,18.18647554957454,26.685149337120215,26.819000000000166,26.952850662880117,0.9981778804575108,0.9146412039041915,26.86704195251568,0.06154604074247795,26.67,26.810000000000002,26.95,27800666.0,0.13506198772588937,26.99847544674648
2023-04-24 13:00:00+00:00,26.93,26.95,26.89,26.93,18401,26.9203,793,0.0,57.438003167234186,-0.0027659555340520114,0.027431695325924137,-0.03019765085997615,93.9047619047624,95.31953071083524,0.6352765321375076,121.19402985075338,75.72206364109081,0.020999999999826713,26.864963976212575,22.994834879711227,22.772921114545426,16.917797025713234,26.6813346035296,26.823500000000166,26.965665396470733,1.0600063114102636,0.8745637217066483,26.887787150789553,0.06143560926087229,26.67,26.810000000000002,26.95,27800666.0,0.1215074777347715,26.997546352571845
2023-04-24 13:05:00+00:00,26.93,26.94,26.9,26.92,17689,26.9166,561,-0.00999999999999801,55.92980598894104,0.0014012920343660085,0.025279154315473725,-0.023877862281107717,91.07142857142958,93.75396825396861,0.6731488406881203,104.92107706592813,80.84950326207304,0.0024999999998307487,26.87020550228757,22.406051844391122,21.686767401970627,16.110903261156665,26.6797299762154,26.828000000000166,26.976270023784934,1.1053378841864256,0.8102447738640162,26.895668106845665,0.059904494313667324,26.67,26.810000000000002,26.95,27782977.0,0.15738490243089345,26.99663545834988
2023-04-24 13:10:00+00:00,26.92,26.98,26.9,26.97,26832,26.9492,810,0.04999999999999716,61.38895594096962,0.008638864436580462,0.026013381374150542,-0.01737451693757008,92.21781305114716,92.39800117577943,0.9734181954324184,122.78448497302729,80.1201519925384,0.04299999999982873,26.87970974016494,22.587795578603007,24.32436435480372,14.610047814789283,26.673141912810273,26.83250000000017,26.991858087190067,1.1877990287144036,0.931418330956679,26.913853594869085,0.061339887576976934,26.67,26.825000000000003,26.98,27809809.0,0.14589470761209994,26.995819059275775
2023-04-24 13:15:00+00:00,26.97,26.98,26.92,26.93,23600,26.943,722,-0.03999999999999915,55.46916512101138,0.011019995356416956,0.02271560983518963,-0.011695614478772673,88.42592592592656,90.57172251616748,0.5976839745984286,104.72295726085187,78.56154904802436,-0.009500000000169706,26.88449928872066,22.75655761751404,22.62220631208139,13.587673292283409,26.6716637177279,26.836500000000164,27.00133628227243,1.2284484360647947,0.7836147440082349,26.91601167607285,0.061244181321478484,26.67,26.825000000000003,26.98,27786209.0,0.1477616638956611,26.995023174117296
2023-04-24 13:20:00+00:00,26.93,26.93,26.9,26.91,13635,26.9102,539,-0.019999999999999574,52.73113680315168,0.011164528181286215,0.01828811412804711,-0.0071235859467608945,83.9506172839509,88.19811875367459,0.3355704697986628,68.2027649769568,80.26011996950322,-0.038500000000173173,26.886927927890124,22.33426987444539,21.80074994095942,15.515074920516668,26.67413512927444,26.841500000000167,27.008864870725894,1.2470604901046969,0.7046427057924513,26.91553600673893,0.0590124540842301,26.67,26.825000000000003,26.98,27772574.0,0.15915392905045003,26.99431370725579
2023-04-24 13:25:00+00:00,26.91,26.95,26.9,26.9,15574,26.9197,698,-0.010000000000001563,51.36587578194924,0.010352814261381127,0.013981120166513617,-0.0036283059051324903,72.48677248677274,81.62110523221645,0.33569563595672314,64.71030850263566,79.81232277758586,-0.0585000000001763,26.888172887138683,22.33001391493257,22.9143144616566,14.565748057519645,26.679536571297533,26.84700000000017,27.014463428702804,1.2475392312186442,0.6582435054937942,26.915392204997723,0.058368707363928005,26.67,26.825000000000003,26.98,27757000.0,0.16408918704114284,26.993551019009473
2023-04-24 13:30:00+00:00,26.91,26.93,26.89,26.91,13806,26.9077,528,0.010000000000001563,52.685137092955856,0.010396596070446407,0.011219921580463118,-0.0008233255100167109,66.37891023855974,74.27210000309418,0.3355704697986628,53.70193835399189,74.1026133580081,-0.0585000000001763,26.890251659792142,22.02939007843753,21.76686780917555,15.088248849876852,26.699888574722802,26.85700000000017,27.014111425277537,1.1699849221980605,0.6686701011917595,26.915254866746764,0.05705665683793309,26.67,26.825000000000003,26.98,27770806.0,0.2534300666924659,26.992829784701982
2023-04-24 13:35:00+00:00,26.91,26.94,26.89,26.94,14736,26.9203,642,0.030000000000001137,56.497626273406944,0.012705580723469723,0.010823124986789147,0.0018824557366805758,67.17774829230005,68.6811436725439,0.18594272963927683,62.477813276535535,74.179343746226,-0.03550000000017306,26.894989596954794,21.956631158233584,21.655286006241276,14.135390916165036,26.72027051766108,26.868000000000173,27.015729482339264,1.099668619466208,0.7436886627496712,26.915885119736423,0.05655260992093792,26.71,26.845,26.98,27785542.0,0.21061853144930506,26.992195307764668
2023-04-24 13:40:00+00:00,26.93,26.96,26.92,26.94,13147,26.9436,484,0.0,56.49762627340693,0.014369821340814326,0.009989892483307,0.0043799288575073255,71.54282765737985,68.3664953960796,0.22321428571430157,76.12456747404778,74.11486620421206,-0.042000000000175675,26.89927630200672,22.287624166153236,23.117891869669847,13.405995458500856,26.73485922488016,26.877000000000173,27.019140775120185,1.057713101313474,0.7216112862288679,26.9164993203239,0.055370280640870864,26.71,26.845,26.98,27785542.0,0.19924275154571147,26.99177360286261
2023-04-24 13:45:00+00:00,26.95,26.95,26.91,26.92,13336,26.9219,438,-0.019999999999999574,53.18423978226849,0.013914513319178923,0.007627667569337278,0.006286845749841645,67.1568627450996,68.62581289825955,0.03716090672611916,57.31720605862617,67.84237578558987,-0.06800000000017548,26.901249987529887,22.263642794726003,21.90086230351556,14.016355883953374,26.757563245323077,26.886000000000173,27.01443675467727,0.9554173523550975,0.6323608654131286,26.91653172271927,0.05427240345223717,26.71,26.845,26.98,27772206.0,0.21339675573023498,26.991244355613425
2023-04-24 13:50:00+00:00,26.92,26.96,26.91,26.96,17687,26.9373,561,0.03999999999999915,58.434593972851026,0.016590103748733043,0.008242606399113119,0.008347497349619924,69.44444444444592,69.38137828230818,0.185804533630618,78.56956408249285,67.24522336455885,-0.035000000000174225,26.906845226812756,22.45301587550844,21.77506756256684,13.088785352301144,26.7947165718818,26.898500000000173,27.002283428118545,0.7716670306401624,0.7962900778806561,26.91742132054453,0.05396723177707742,26.71,26.845,26.98,27789893.0,0.3167146479744505,26.990733335142465
2023-04-24 13:55:00+00:00,26.96,27.01,26.96,26.98,31963,26.9872,1043,0.019999999999999574,60.80170375664821,0.020092744640848537,0.00939619783298289,0.010696546807865647,70.08547008547124,68.8955924250053,0.18566654288898476,148.53358561967545,68.70324564266801,-0.01950000000017127,26.913812348068685,23.53913073309772,26.979141351292768,12.218027108659951,26.8175888412086,26.909000000000173,27.000411158791746,0.6794095565912676,0.8883552125278003,26.92031546689465,0.0536838580787148,26.77,26.89,27.01,27821856.0,0.23326237585440437,26.9905933968281
2023-04-24 14:00:00+00:00,26.98,27.01,26.98,26.99,20007,26.9957,725,0.00999999999999801,61.96795140297827,0.023405722608849544,0.010167340640787118,0.013238381968062426,81.6239316239316,73.7179487179493,0.2227998514667595,169.1648822269808,68.44510920016114,-0.017000000000177096,26.921068314919285,24.547665958002053,25.867195771381866,11.714460999501512,26.82921070307105,26.91750000000017,27.005789296929294,0.6559992341719857,0.910582044038868,26.921399609659666,0.051992153930235256,26.79,26.9,27.01,27841863.0,0.16119654474413292,26.99062544986771
2023-04-24 14:05:00+00:00,26.99,27.02,26.98,27.0,28862,27.0029,1102,0.010000000000001563,63.14870960936152,0.026532349534104327,0.01063517405283352,0.015897175481270807,82.05128205128193,77.92022792022796,0.2971768202080227,175.92592592592044,69.55024089879034,-0.014500000000175817,26.928585618260307,25.65282677551025,25.818742177710018,11.059928595074332,26.846476711737044,26.92700000000017,27.007523288263297,0.5980858488738151,0.9532850158906028,26.929073487135387,0.05113557150664696,26.81,26.915,27.02,27870725.0,0.1431466686524862,26.990781030506238
2023-04-24 14:10:00+00:00,27.01,27.07,27.0,27.07,30429,27.0457,1179,0.07000000000000028,70.13773635075945,0.03426366864039565,0.014693194527299874,0.019570474113095777,89.74358974358977,84.47293447293414,0.3707823507601127,232.63888888887274,70.86546356566305,0.0474999999998289,26.94205365461647,27.404815971909287,30.163939916464148,10.006261490604942,26.85198428739359,26.93950000000017,27.027015712606747,0.6497203927806933,1.2455803998676578,26.96465035217475,0.05248303068474362,26.82,26.945,27.07,27901154.0,0.22893178148566715,26.991742052629082
2023-04-24 14:15:00+00:00,27.07,27.12,27.06,27.07,39888,27.085,1396,0.0,70.13773635075945,0.03993050077620808,0.01628802133048984,0.023642479445718238,87.6254180602013,86.47342995169072,0.5198663200891129,240.1746724890693,78.83037189791841,0.03999999999982862,26.95423902084347,29.58069417789346,34.461733455841035,9.197434396218812,26.84725277805335,26.948500000000173,27.049747221946998,0.7514126719247727,1.100016462988187,26.996747476412924,0.05301995706440495,26.86,26.990000000000002,27.12,27901154.0,0.10159606732173736,26.993761166660402
2023-04-24 14:20:00+00:00,27.08,27.12,27.07,27.08,24441,27.0885,991,0.00999999999999801,71.04748541628523,0.044712998879465005,0.016856415546997412,0.027856583332467592,86.95652173913061,88.10850984764028,0.6317354143440923,194.28294573641273,78.67144122177619,0.04549999999983001,26.966216256953615,31.601152512021617,32.13090536589506,8.575363586182165,26.847275003027374,26.958500000000175,27.069724996972976,0.8251571635869983,1.0461901699558367,27.022112217993723,0.05280424584551894,26.86,26.990000000000002,27.12,27925595.0,0.0666943793159915,26.995043812317835
2023-04-24 14:25:00+00:00,27.08,27.12,27.06,27.11,22361,27.0985,870,0.030000000000001137,73.64178881206291,0.05034358287626972,0.0179895996350417,0.03235398324122802,85.50724637681155,86.69639539204753,0.7806691449814052,164.4037469739933,86.44525528425469,0.07199999999983575,26.979909946767556,33.087691779346805,29.548226147764087,9.225741783609267,26.84164969471358,26.968500000000176,27.09535030528677,0.9407294086552416,1.0577440262367892,27.048889194626355,0.05331822828512489,26.88,27.0,27.12,27947956.0,0.05359399962114797,26.99626802377179
2023-04-24 14:30:00+00:00,27.11,27.13,27.03,27.05,36063,27.0666,1624,-0.05999999999999872,61.7284262494012,0.04939496825409151,0.013632788010290789,0.03576218024380072,81.6425120772949,84.7020933977454,0.5202526941657348,112.28896741263819,80.39608901332457,0.007999999999835694,26.98658518993255,33.374856976883635,25.82273769484239,11.844994077000395,26.846895956706287,26.975500000000174,27.10410404329406,0.9534877447601419,0.7896487470054827,27.048995830600475,0.05665264055047296,26.88,27.005,27.13,27911893.0,-0.013800197473528878,26.997673213128436
2023-04-24 14:35:00+00:00,27.05,27.08,27.05,27.06,16199,27.0622,773,0.00999999999999801,62.80833989013196,0.04888656684635606,0.010499509282044274,0.03838705756431179,77.71739130434831,81.62238325281798,0.44543429844097204,92.06438859078824,75.41506637988789,0.012999999999838252,26.993577076605643,33.64151037459641,24.812042363706944,11.38138404647515,26.850151602394792,26.982000000000177,27.11384839760556,0.9773063346333403,0.7957942660527115,27.050658861740892,0.05474888051115329,26.89,27.009999999999998,27.13,27928092.0,-0.04527237744382816,26.998230533600772
2023-04-24 14:40:00+00:00,27.06,27.07,27.04,27.05,18865,27.058,755,-0.00999999999999801,60.95602827065743,0.047133413984497,0.006997085136148169,0.04013632884834883,68.05555555555644,75.80515297906628,0.40831477357090584,72.02216066481414,74.2338875987702,0.0004999999998425153,26.998950688357485,33.5231463981655,23.808502254793286,12.26924572490062,26.855244585982682,26.988000000000177,27.120755414017673,0.9838106863605638,0.7335121337938533,27.050599508727068,0.05298110333178528,26.89,27.009999999999998,27.13,27909227.0,-0.07351293496082462,26.998769887369402
2023-04-24 14:45:00+00:00,27.04,27.06,27.02,27.06,20334,27.0391,793,0.00999999999999801,62.15789605484778,0.04602044904731528,0.0047072961591731605,0.04131315288814212,68.56060606060669,71.4445176401702,0.5200594353640398,57.97101449274984,68.57306334945325,0.008999999999840469,27.004764908513916,32.71097161397321,22.501696883504533,14.340218179270334,26.862561335135386,26.995000000000175,27.127438664864965,0.9812088524896362,0.7453966145996113,27.051354940555573,0.052053881665229125,26.89,27.009999999999998,27.13,27929561.0,-0.027043790250466434,26.99926993851276
2023-04-24 14:50:00+00:00,27.06,27.08,27.04,27.06,19071,27.0612,716,0.0,62.15789605484778,0.04462401840938668,0.0026486924169956474,0.04197532599239103,67.6767676767683,68.09764309764353,0.37091988130562026,65.55281657992562,69.1272630857824,0.006999999999841577,27.010025393417354,32.36975600525885,24.036413523885393,13.53987164977062,26.86467047818858,26.99950000000017,27.134329521811765,0.9987556940802019,0.7243573929023055,27.05196310778772,0.0511928901177127,26.89,27.009999999999998,27.13,27929561.0,-0.0738956322983143,26.999858823764697
2023-04-24 14:55:00+00:00,27.06,27.1,27.05,27.08,17308,27.078,851,0.019999999999999574,64.67978200584031,0.044616854594380584,0.002113222881591645,0.04250363171278894,71.21212121212154,69.14983164983188,0.3706449221645647,75.29200359388572,73.35701076196773,0.031499999999844874,27.01668964166332,32.43411167829796,25.151956329531668,12.593699157087357,26.871781658228198,27.007000000000176,27.142218341772153,1.001357735194409,0.7699337939039531,27.05421617734915,0.05110768368073327,26.89,27.009999999999998,27.13,27946869.0,-0.03010452516334513,27.0005288637461
2023-04-24 15:00:00+00:00,27.08,27.1,27.05,27.06,24865,27.0784,1094,-0.019999999999999574,60.34864078621695,0.04250734613994922,2.9715417282222267e-06,0.042504374598221,68.09269162210362,68.99386017033086,0.2593553167840046,61.96341918626486,66.81328646595493,0.01299999999984891,27.020814437695385,32.493870517548565,23.391600766959858,11.712281104587605,26.88512071281909,27.014500000000176,27.14387928718126,0.9578506889343392,0.6758395837199942,27.054273942432165,0.0510285634178238,26.89,27.009999999999998,27.13,27922004.0,-0.05296842559306158,27.00138873250234
2023-04-24 15:05:00+00:00,27.06,27.07,27.04,27.06,17915,27.0554,869,0.0,60.34864078621695,0.040370183149839534,-0.0017073531587051688,0.0420775363085447,63.14319667260855,67.48266983561093,0.22222222222221255,42.168674698796075,60.11506172219403,0.009499999999849962,27.02454639601011,32.15740739253118,22.37951965214886,12.647756143729344,26.90302196874842,27.02250000000017,27.141978031251924,0.8842855490924342,0.6569326160087584,27.054331130594857,0.04952652317369361,26.89,27.009999999999998,27.13,27922004.0,-0.003862374032096159,27.00187733102562
2023-04-24 15:10:00+00:00,27.06,27.08,27.04,27.06,17936,27.0614,729,0.0,60.34864078621693,0.03823570863451309,-0.00307346213922529,0.04130917077373838,55.16339869281052,62.133095662507266,-0.03694126339121029,41.59640247329637,59.87404723185039,0.01449999999985252,27.02792292972343,32.06399489078248,22.532798895803325,11.907953421213241,26.92137219531112,27.03000000000017,27.138627804689225,0.8037573413914372,0.6380861929673619,27.054441899346095,0.048846057232715435,26.89,27.009999999999998,27.13,27922004.0,-0.003826560967024962,27.002387164537158
2023-04-24 15:15:00+00:00,27.06,27.07,27.01,27.03,27812,27.031,1014,-0.029999999999997584,53.621671376135225,0.033734502576812986,-0.006059734557540317,0.0397942371343533,43.247863247863854,53.851486204427346,-0.14776505356483005,2.8939752696611047,51.42176150066386,-0.015500000000145064,27.028120745940246,30.84981628811087,20.58751777785794,15.196481370903724,26.934006219335227,27.03450000000017,27.13499378066511,0.7434484134342432,0.4776105547507924,27.051175066689822,0.04964276743037853,26.91,27.02,27.13,27894192.0,-0.05607782665815659,27.002847163318012
2023-04-24 15:20:00+00:00,27.03,27.03,27.0,27.01,20458,27.0112,730,-0.019999999999999574,49.64837956227864,0.028228036262923695,-0.009252960697143688,0.03748099696006738,28.034188034189274,42.14848332495425,-0.2584933530280553,-45.00074504545823,43.60998708695303,-0.025000000000147793,27.026394960612603,29.38123571200536,19.67299927985076,16.002138798585573,26.946435815116736,27.038000000000164,27.12956418488359,0.677299984343717,0.3471017896582079,27.048278461235196,0.048239712613923,26.91,27.02,27.13,27873734.0,-0.0698376985830899,27.00294965867698
2023-04-24 15:25:00+00:00,27.01,27.03,27.0,27.0,18717,27.0134,753,-0.010000000000001563,47.74345134837412,0.022794445432808175,-0.011749241221807365,0.03454368665461554,10.256410256411707,27.17948717948798,-0.4057543341940195,-68.34030683403577,33.46876312738697,-0.0250000000001549,27.023881154839973,28.017553748478814,18.77484774906988,15.27157681089527,26.965684864194685,27.042000000000165,27.118315135805645,0.5644193166591185,0.22482522924928633,27.041825703553627,0.046936875998642866,26.91,27.02,27.13,27855017.0,-0.09461204929741322,27.003012147750514
2023-04-24 15:30:00+00:00,27.0,27.1,27.0,27.06,31258,27.0609,1258,0.05999999999999872,58.12504110745209,0.023063917626501507,-0.009183815222491225,0.03224773284899273,17.948717948718837,18.746438746439644,0.03696857670978382,13.489991296773512,34.92853381725357,0.047499999999846665,27.027321044855213,28.36625809235681,25.98783549804727,13.12119381339903,26.98033666709354,27.04700000000016,27.113663332906782,0.4929443776139396,0.5975048758666774,27.042007216681927,0.05072709914159705,26.96,27.045,27.13,27886275.0,-0.11555352015051933,27.003746134909186
2023-04-24 15:35:00+00:00,27.06,27.08,27.01,27.03,24117,27.0353,845,-0.029999999999997584,52.5080502114694,0.020619043503312895,-0.00930295147654387,0.029921994979856766,23.076923076923894,17.09401709401785,-0.11086474501107446,-33.13253012049317,27.532593134907486,0.027999999999842373,27.02757618344043,28.690054983100662,23.493980159332512,11.862052426102077,26.9896752563342,27.049500000000158,27.109324743666118,0.44233530132504817,0.3370239569346243,27.041701395568182,0.05210373491719703,26.98,27.055,27.13,27862158.0,-0.12572300860728094,27.00414958873296
2023-04-24 15:40:00+00:00,27.03,27.06,27.01,27.02,20721,27.0364,798,-0.010000000000001563,50.74761709422809,0.017670848181687404,-0.009800917438535488,0.027471765620222893,29.743589743590324,23.589743589744057,-0.11090573012939586,-76.36566332219394,28.965731600689864,0.033499999999843766,27.02685464216039,28.99072352450567,21.878937410392073,11.04662133999394,26.995900091156397,27.05100000000016,27.10609990884392,0.40737798117452995,0.21869281954657332,27.04095909693656,0.05195346813739704,26.98,27.055,27.13,27841437.0,-0.13760239760240764,27.004394417032895
2023-04-24 15:45:00+00:00,27.02,27.05,27.01,27.04,35449,27.0309,1171,0.019999999999999574,54.06468965610532,0.01675507295042067,-0.00857335413584178,0.02532842708626245,27.69230769230801,26.83760683760711,-0.07390983000739038,-77.67584097860423,38.45204935385799,0.07049999999983925,27.02810658100226,29.269915741524603,20.655616879116774,10.428969831926652,27.00276057369995,27.053000000000157,27.103239426300366,0.3714148249747425,0.37061954168748185,27.040926290919945,0.05109964898472576,27.0,27.064999999999998,27.13,27876886.0,-0.09912528555527922,27.004855829533415
2023-04-24 15:50:00+00:00,27.04,27.05,26.96,26.98,41070,27.0054,1779,-0.05999999999999872,44.403129855945366,0.011060319445007849,-0.01141448611300368,0.02247480555801153,24.761904761904606,27.399267399267348,-0.2956393200295615,-176.22080679406753,35.92711425329701,0.028499999999837655,27.023525001859188,27.678667368597466,18.19105799618947,15.813322589446807,26.989754787804348,27.048500000000153,27.10724521219596,0.4343694637100433,-0.08302623686023197,27.036640215855677,0.05387824548581677,26.96,27.045,27.13,27835816.0,-0.2045937819482624,27.00470729823768
2023-04-24 15:55:00+00:00,26.98,27.05,26.97,27.04,75706,27.022,3242,0.05999999999999872,53.37593697921111,0.011258899240541353,-0.00897272505397614,0.020231624294517494,37.14285714285674,29.86568986568949,-0.1477104874446078,-90.31584442705065,50.1444899018548,0.10999999999983245,27.02509404930117,26.20107959373656,16.3263058406893,14.192310365173354,26.989000000375224,27.04700000000015,27.104999999625075,0.42888305264854004,0.4396551720222564,27.036677017622775,0.05574408509397284,26.96,27.045,27.13,27911522.0,-0.03367716003952482,27.00520204808688
2023-04-25 09:30:00+00:00,27.08,27.25,27.05,27.15,94161,27.1465,3407,0.10999999999999943,64.6423860293948,0.020061103932306423,-0.00013641628976885506,0.02019752022207528,45.6486042692938,35.851122058018085,0.3325942350332678,272.87468149177755,58.1867535581272,0.23749999999983373,27.03698985412963,27.983841491120973,34.05600798269725,11.003617808548483,26.978257353616804,27.05050000000015,27.122742646383493,0.5341316898640981,1.1886514059290452,27.04106138473899,0.0667623647301177,26.96,27.105,27.25,28005683.0,-0.005341103572591844,27.149999999999995
2023-04-25 09:35:00+00:00,27.14,27.19,26.99,27.01,64910,27.0947,2658,-0.13999999999999702,48.55929982189136,0.015560710412380274,-0.003709447847756002,0.019270158260136276,46.633825944170866,43.14176245210684,-0.18477457501846484,39.041265134669295,49.4465863838229,0.11849999999983396,27.03441939183157,28.203084936942165,27.67794534889842,14.56129008458919,26.97665960519614,27.045500000000146,27.114340394804152,0.5090709715405949,0.2421572021687569,27.04082261463872,0.07627933867796664,26.96,27.105,27.25,27940773.0,-0.10894111713138147,27.114635079094658
2023-04-25 09:40:00+00:00,27.01,27.09,26.94,27.05,62788,27.0162,2408,0.03999999999999915,52.21726568787736,0.015048314231101756,-0.003377475223227615,0.01842578945432937,39.4141638857996,43.89886469975446,-0.036954915003684086,-62.74509803920032,46.06266330118578,0.177499999999835,27.035903259276182,27.408396172025032,24.041314653471826,17.02776611211591,26.97665960519614,27.045500000000146,27.114340394804152,0.5090709715405949,0.5326842983154465,27.04093189111151,0.08154510020096893,26.94,27.095,27.25,28003561.0,-0.028526700827582577,27.089739263826722
2023-04-25 09:45:00+00:00,27.05,27.06,26.81,26.85,67917,26.8985,2855,-0.1999999999999993,37.75919865675584,-0.0014790424833606153,-0.01592386555015199,0.014444823066791374,20.60538645633291,35.5511254287675,-0.6659267480577102,-308.670520231216,42.26909663475342,0.0019999999998354667,27.018198186964163,26.153740050007208,19.45357974518215,23.7014168895767,26.925912879051946,27.03500000000015,27.144087120948353,0.8070066280614209,-0.34794611129204606,27.03416594453342,0.09357759304375687,26.81,27.03,27.25,27935644.0,-0.08301761879282632,27.04683115003773
2023-04-25 09:50:00+00:00,26.85,26.92,26.79,26.85,55114,26.8494,1890,0.0,37.75919865675584,-0.014410971049013455,-0.023084635292643863,0.008673664243630409,19.20608610650788,26.40854548287984,-0.5923731951129163,-306.47024841132355,37.03282840495127,0.015499999999832426,27.002179312015194,25.225030893454438,17.57541486670653,22.898463155997607,26.889722507579517,27.025000000000155,27.160277492420793,1.0011285285523563,-0.1468186128702054,27.02235436931516,0.09617919354063156,26.79,27.02,27.25,27935644.0,-0.07634137766702764,27.01590987464602
2023-04-25 09:55:00+00:00,26.85,26.86,26.8,26.81,46315,26.8243,1636,-0.0400000000000027,35.480508357980646,-0.027569479514419015,-0.02899451500643954,0.001425035492020524,8.827404479579384,16.212959014139766,-0.7037037037037064,-255.4395126196658,36.01193772259814,-0.007500000000167262,26.9838765203947,24.362658105226863,16.77063646623305,21.84994232779835,26.84917517042437,27.012500000000152,27.175824829575934,1.2092537127313705,-0.11993023512139857,27.008073153740952,0.09359496543058636,26.79,27.02,27.25,27889329.0,-0.13916263693633016,26.993110619751793
2023-04-25 10:00:00+00:00,26.8,26.92,26.8,26.85,43057,26.8614,1619,0.0400000000000027,39.41775465552201,-0.03437378695011617,-0.028639057953709354,-0.005734728996406815,10.144927536232837,12.72613937410641,-0.776053215077599,-166.98673982624345,41.1170986722699,0.05149999999983379,26.971126375595205,22.646753625961754,19.75366972610466,19.888451111637604,26.82575017743353,27.00200000000016,27.178249822566787,1.3054575406757087,0.06879389213939169,27.001188629100646,0.09548103932840168,26.79,27.02,27.25,27932386.0,-0.14391528697720513,26.97958222609085
2023-04-25 10:05:00+00:00,26.85,26.88,26.74,26.77,52714,26.7937,1920,-0.08000000000000185,34.838677269739094,-0.0456948393632679,-0.03196808829348887,-0.013726751069779032,7.757885763001717,8.91007259293769,-0.9618941916389234,-179.13370998116505,39.184704221012346,-0.010500000000167375,26.951971482681376,21.827088554660566,17.751492906938818,22.21649358764633,26.787374411600563,26.986500000000156,27.18562558839975,1.4757422296303073,-0.04362676776049938,26.98362098927356,0.09866096509065876,26.74,26.994999999999997,27.25,27879672.0,-0.1777093807655406,26.959782049491828
2023-04-25 10:10:00+00:00,26.77,26.79,26.69,26.72,51175,26.7235,2075,-0.05000000000000071,32.31218956091554,-0.058032474850914895,-0.03544457902490869,-0.022587895826006205,8.094324686397057,8.665712661876915,-1.1102886750555152,-181.63820836426268,33.8857027463789,-0.03950000000016374,26.929878960521243,21.629835106703403,16.46756490110637,24.226015951204843,26.742301848698645,26.96950000000016,27.196698151301675,1.6848525282375537,-0.04908017202360364,26.96432963664311,0.09875661044132585,26.69,26.97,27.25,27828497.0,-0.1787164624648865,26.938248106324558
2023-04-25 10:15:00+00:00,26.72,26.74,26.67,26.7,58195,26.7071,1778,-0.019999999999999574,31.333359784482333,-0.06863281633154017,-0.03683593640442717,-0.031796879927113,5.470636530474727,7.107615659957545,-1.25739644970414,-163.33015570384285,32.41101802559482,-0.03450000000016118,26.90798572618589,21.65982086521928,15.61611051682777,24.4506952313054,26.700082021419167,26.951500000000163,27.20291797858116,1.8657067590374878,-0.00016311764900548778,26.932158926636333,0.09670256683837376,26.67,26.96,27.25,27770302.0,-0.18650737813804671,26.915323721463714
2023-04-25 10:20:00+00:00,26.7,26.7,26.61,26.63,58009,26.648,2114,-0.07000000000000028,28.12232682646336,-0.08173983240517302,-0.03995436198244802,-0.041785470422725,4.551518883415812,6.038826700095576,-1.2972572275759875,-163.1403118040078,30.939469726778306,-0.087500000000162,26.881510895120567,22.280315180702708,14.572821129925192,27.27108222260114,26.647723539853406,26.930000000000167,27.212276460146928,2.096371779775413,-0.031393938843132296,26.848881389276862,0.09622381206420419,26.61,26.93,27.25,27712293.0,-0.21257274243896088,26.89150709731975
2023-04-25 10:25:00+00:00,26.63,26.7,26.63,26.68,38457,26.6665,1609,0.05000000000000071,33.37445392219823,-0.087088750042291,-0.0362426236956528,-0.050846126346638196,6.411637931035011,5.477931114974894,-1.3313609467455634,-128.6909028844498,31.153037879744456,-0.018000000000160554,26.86231938129956,22.856488473651606,13.800552147679907,25.82588429386737,26.61424675198209,26.912500000000165,27.21075324801824,2.216466311327989,0.1102305648888098,26.82168279229648,0.09435068263104676,26.61,26.93,27.25,27750750.0,-0.18339973238541588,26.879211556189365
2023-04-25 10:30:00+00:00,26.68,26.71,26.58,26.59,59690,26.6408,2225,-0.08999999999999986,29.233676868265384,-0.09746652027031999,-0.037296315138945435,-0.060170205131374555,5.185012437811683,5.382723084087213,-2.0626151012891336,-130.36616161616087,30.48035910800329,-0.1000000000001613,26.836384202128173,23.85557807163172,12.47803543770544,27.036768003401605,26.56578386599194,26.891500000000168,27.217216134008396,2.4224467508932293,0.03717367897939146,26.76438322322529,0.09689706244311504,26.58,26.915,27.25,27691060.0,-0.2199089780810813,26.85917917826132
2023-04-25 10:35:00+00:00,26.6,26.64,26.56,26.62,48072,26.6013,1754,0.030000000000001137,32.25108098376378,-0.10209335996156454,-0.03353852386415199,-0.06855483609741256,7.041896495782826,6.212848954876217,-1.4439096630877502,-122.1605623381416,22.04909144183546,-0.06050000000015743,26.81577618287787,24.9575633660726,11.732890038879274,26.9151392170603,26.530396214646398,26.872500000000166,27.214603785353933,2.5461254840730523,0.1309599443060008,26.745755729548005,0.09569012941146408,26.56,26.905,27.25,27739132.0,-0.17208249622280708,26.844016580603416
2023-04-25 10:40:00+00:00,26.62,26.66,26.56,26.57,42915,26.6102,1558,-0.05000000000000071,29.958325135023856,-0.10854352370870402,-0.03199095008903316,-0.07655257361967086,3.92516369155009,5.384024208381244,-1.774491682070245,-113.88466825844773,10.869022586289052,-0.10150000000016135,26.79236892736569,25.583495265971887,12.3480153476708,24.912482496643573,26.493170463526578,26.848000000000166,27.202829536473754,2.643247440953409,0.10826260017271852,26.719194229017344,0.09599797731064531,26.56,26.905,27.25,27696217.0,-0.2091566975520325,26.831431921459558
2023-04-25 10:45:00+00:00,26.57,26.76,26.55,26.76,59365,26.6477,2265,0.19000000000000128,45.74305491381689,-0.09720341241419916,-0.016520671035622644,-0.08068274137857652,16.390614216702104,9.119224801344718,-0.3351955307262511,-66.3745892661534,18.923817866379842,0.10199999999983689,26.789286172378482,24.47419533867079,17.428296803634534,21.32420013859006,26.48794697382182,26.83450000000017,27.181053026178517,2.582891622190436,0.39251284165409783,26.71968307813384,0.10414097893131356,26.55,26.9,27.25,27755582.0,-0.13751400149498466,26.822132404574827
2023-04-25 10:50:00+00:00,26.75,26.76,26.67,26.68,33260,26.7092,1348,-0.08000000000000185,41.50202809812189,-0.09359274501919757,-0.010328002912496831,-0.08326474210670073,21.98879551820808,14.10152447548647,-0.6331471135940459,-54.87370040910925,24.376734369779836,0.030499999999832994,26.778877965485293,23.44413112046263,16.341919771195126,19.994975514593847,26.475688648588484,26.817500000000166,27.159311351411848,2.5491664130637064,0.29886566166938155,26.71795476992495,0.1031309090076483,26.55,26.9,27.25,27722322.0,-0.1482753551027713,26.817911490124775
2023-04-25 10:55:00+00:00,26.68,26.69,26.65,26.66,20821,26.6682,853,-0.019999999999999574,40.4913047083929,-0.09129273215964773,-0.006422392042357589,-0.08487034011729014,31.369604899017304,23.249671544642208,-0.559492726594546,-65.1105175550648,26.116794561641367,0.019499999999837314,26.767556254486692,22.741000646300087,15.868481710382628,20.864244291206223,26.466158308433148,26.798500000000168,27.130841691567188,2.4803007001661883,0.2916301151577945,26.716349705248437,0.09862155836424505,26.55,26.9,27.25,27701501.0,-0.17649893844544087,26.81462070394889
2023-04-25 11:00:00+00:00,26.66,26.69,26.61,26.62,33183,26.6546,1147,-0.03999999999999915,38.47323404343491,-0.09164123795732593,-0.005416718272028637,-0.08622451968529729,24.712948242360582,26.023782886528366,-0.8566108007448836,-71.1726773346061,27.020388014972024,-0.010500000000163823,26.753503277868912,22.571232325391875,14.936467221009249,22.575494741945295,26.450440914449924,26.780500000000167,27.11055908555041,2.46492101006509,0.2568617150280899,26.713926062891158,0.09729144705251339,26.55,26.9,27.25,27668318.0,-0.1797477210407361,26.80876843298812
2023-04-25 11:05:00+00:00,26.62,26.63,26.57,26.62,26734,26.603,1095,0.0,38.4732340434349,-0.0908699392180985,-0.003716335626240963,-0.08715360359185753,22.522522522523136,26.201691887966717,-0.5603287261860213,-81.03592314118302,27.87981324151314,-1.6342482922482304e-13,26.740788679976635,22.855872390123377,14.259991072239353,24.5723943927833,26.44508148916603,26.759500000000163,27.073918510834297,2.3499580398298328,0.2781619160556479,26.71202645245434,0.09462777226304805,26.55,26.9,27.25,27668318.0,-0.22671565612680677,26.803454986566383
2023-04-25 11:10:00+00:00,26.62,26.67,26.61,26.65,24602,26.6432,963,0.029999999999997584,41.02969183163376,-0.08683692807804277,0.0002533404110518084,-0.08709026848909458,22.71362271362324,23.316364492835362,-0.2619760479041888,-59.02674958049279,25.64915885461102,0.043999999999833506,26.73214213902648,22.42172919394365,16.69720661323908,23.429634986383707,26.473235766022345,26.73450000000016,26.995764233977976,1.95450997009717,0.33828632278971454,26.71157535464096,0.09215435995854479,26.55,26.87,27.19,27692920.0,-0.23470626479578227,26.79967247393228
2023-04-25 11:15:00+00:00,26.65,26.68,26.6,26.67,24201,26.6288,863,0.020000000000003126,42.737878762446044,-0.0810921252979071,0.004798514552949981,-0.08589063985085708,33.07398307398384,26.103376103376448,-0.11235955056179137,-51.28205128204887,31.10615221690189,0.07249999999983459,26.726223840071576,22.018596226062474,15.652003524298749,21.96299883413679,26.48781543378903,26.71750000000016,26.94718456621129,1.7193567228305704,0.39659731869729453,26.711338588663523,0.09128619139007718,26.55,26.82,27.09,27717121.0,-0.16794566382948714,26.796273415567576
2023-04-25 11:20:00+00:00,26.67,26.69,26.61,26.66,31142,26.6603,1042,-0.010000000000001563,42.08150985696878,-0.07646480545252743,0.007540667518663724,-0.08400547297119115,44.22799422799483,33.33853333853368,0.11265490048817384,-44.86036838977888,37.805169912393545,0.07199999999983575,26.719916807683806,21.46149003202038,15.452938075907866,20.575921003409785,26.525419584089995,26.69800000000016,26.870580415910325,1.2928340393300164,0.389906395810459,26.710117907886378,0.09048003486221466,26.55,26.805,27.06,27685979.0,-0.19861112257537994,26.792214834042518
2023-04-25 11:25:00+00:00,26.66,26.71,26.65,26.69,25202,26.6859,817,0.030000000000001137,44.81946831762944,-0.06957485622378101,0.01154449339792811,-0.08111934962170912,56.349206349207115,44.55039455039497,0.03748125937033109,-9.81704596161934,44.9852823035047,0.10899999999983478,26.717067587904396,20.57649958393658,16.32074960291365,19.577284162979417,26.53213930205502,26.69000000000016,26.847860697945304,1.182920179431562,0.4999999999994936,26.709639563154422,0.08830288951491379,26.55,26.735,26.92,27711181.0,-0.1432166519036263,26.789769170917264
2023-04-25 11:30:00+00:00,26.69,26.69,26.63,26.66,29519,26.6581,1007,-0.030000000000001137,42.648287927025876,-0.06577703439243976,0.012273852183415493,-0.07805088657585525,57.1428571428575,52.57335257335286,0.2632568634825194,-28.866413822163253,47.56168984424185,0.09749999999983672,26.711632579532548,20.055351261014913,15.51007444419078,20.260566954266395,26.540432159449615,26.68050000000016,26.8205678405507,1.0499641352339144,0.4268211749407213,26.707941636415654,0.08628125454956297,26.55,26.735,26.92,27681662.0,-0.14250516128333512,26.78644255669473
2023-04-25 11:35:00+00:00,26.67,26.68,26.61,26.63,33136,26.6496,900,-0.030000000000001137,40.53367967769995,-0.06444509951726118,0.010884629646875255,-0.07532972916413644,52.38095238095258,55.29100529100544,0.037565740045075735,-49.76595220497046,40.254263831916234,0.08549999999983626,26.703858048148497,19.865535492753605,14.59898522932063,20.748761670089323,26.543238548441828,26.67150000000016,26.799761451558496,0.9617865628729786,0.33822107306618077,26.699223559386915,0.08511830779602278,26.55,26.735,26.92,27648526.0,-0.12385563461058081,26.782346406630122
2023-04-25 11:40:00+00:00,26.64,26.64,26.57,26.58,24986,26.5947,1023,-0.05000000000000071,37.2212076933145,-0.06665574769748162,0.006939185173323856,-0.07359493287080547,34.92063492063471,48.148148148147975,0.03763643206622369,-118.08118081180903,43.31049049466385,0.05049999999983612,26.692062043562927,20.236682466631617,13.7303953793699,22.914086275137485,26.55300476222558,26.658000000000165,26.76299523777475,0.7877202924044113,0.12855458183910498,26.68876972693971,0.08403842866773546,26.55,26.715,26.88,27623540.0,-0.14050450956386415,26.778511055630876
2023-04-25 11:45:00+00:00,26.58,26.61,26.57,26.6,23723,26.5843,1007,0.020000000000003126,39.356062050401064,-0.06603268575665311,0.006049797691321884,-0.072082483447975,25.39682539682543,37.56613756613728,-0.5979073243647215,-123.40348983630172,45.74465028248816,0.07999999999984198,26.68329422989027,20.581318942375486,13.245436419186962,22.104758419201936,26.555165489059295,26.649500000000167,26.74383451094104,0.7079645842576495,0.23763578404942612,26.68509451408856,0.08089282662004002,26.55,26.67,26.79,27647263.0,-0.0897126020446803,26.774949272841816
2023-04-25 11:50:00+00:00,26.6,26.6,26.52,26.54,32527,26.5466,1223,-0.060000000000002274,35.46020934529387,-0.06957834736134316,0.00200330886930547,-0.07158165623064863,15.47619047619075,25.264550264550007,-0.5247376311844132,-187.48892433102438,46.873320942724085,0.028999999999840043,26.66964716037691,21.53593323716118,12.309037871525504,24.960537900646486,26.54060505540653,26.640500000000163,26.740394944593795,0.749947970898684,-0.0030284585921361755,26.676974992199455,0.0808290532900373,26.52,26.64,26.76,27614736.0,-0.08623121737645134,26.769254858900325
2023-04-25 11:55:00+00:00,26.53,26.54,26.48,26.5,33205,26.5082,1204,-0.03999999999999915,33.10728540248306,-0.07475425491645282,-0.0025380789486433575,-0.07221617596780947,13.095238095238711,17.989417989418005,-0.6001500375093727,-227.27272727273126,34.984688545420575,0.00099999999984135,26.65349028796006,22.859610636015642,11.644150309326218,27.213344868456396,26.517278977413937,26.630500000000165,26.743721022586392,0.8503109035596527,-0.07630640061026683,26.66205826548962,0.07934126376932026,26.48,26.62,26.76,27581531.0,-0.09321760942681176,26.76254307806588
2023-04-25 12:00:00+00:00,26.49,26.5,26.41,26.42,48820,26.4552,1801,-0.0799999999999983,28.967379400591597,-0.08433931918423099,-0.009698514573137224,-0.07464080461109376,6.269841269841976,11.613756613756854,-0.7513148009015702,-253.437648174483,25.589684403037616,-0.06850000000015655,26.63125311767815,24.725249953895617,10.709658169836185,31.271353725803973,26.474260506535046,26.620000000000164,26.765739493465283,1.0949623851624153,-0.18615580871368664,26.615445543325475,0.08010260207151165,26.41,26.585,26.76,27532711.0,-0.10273440033445555,26.750981651909303
2023-04-25 12:05:00+00:00,26.42,26.43,26.38,26.4,74498,26.4083,2510,-0.020000000000003126,28.02392574130658,-0.09248329467397909,-0.014273992050308257,-0.07820930262367083,5.5122655122662465,8.292448292448684,-0.8264462809917439,-240.9095364108522,22.66803885214304,-0.08000000000015461,26.60922901123261,26.691662788554392,10.218989874509596,32.58757088893465,26.434489067534358,26.606000000000165,26.777510932465972,1.2892650715312803,-0.10054480795629459,26.560735588546855,0.07795241620926087,26.38,26.57,26.76,27458213.0,-0.14067091756253675,26.732773786516294
2023-04-25 12:10:00+00:00,26.4,26.45,26.4,26.42,28507,26.424,1034,0.020000000000003126,30.462929337296046,-0.09621451997593411,-0.014404173881810617,-0.08181034609412349,7.171717171718217,6.317941317941853,-0.8630393996247543,-174.49217449216562,29.067078276808093,-0.050000000000149925,26.59120720063903,28.038309077969604,11.619287539357535,31.055309248830444,26.407776517123878,26.597500000000167,26.787223482876456,1.4266264338850483,0.03221394286782639,26.532888748084012,0.07595581505145657,26.38,26.57,26.76,27486720.0,-0.0827987237551399,26.726694044698075
2023-04-25 12:15:00+00:00,26.42,26.46,26.39,26.43,35399,26.4283,1157,0.00999999999999801,31.708999362758927,-0.09724366207887769,-0.012346652787803364,-0.08489700929107433,11.111111111112029,7.931697931698537,-0.8998875140607487,-139.22241280731583,36.052732136207354,-0.029500000000151516,26.575854133911502,29.047771089902373,11.79580101984223,28.99949401575683,26.385160161814373,26.588000000000164,26.790839838185956,1.525799896086886,0.11053015666615744,26.507227987159347,0.07553039969063827,26.38,26.57,26.76,27522119.0,-0.11200536503746618,26.71954842578657
2023-04-25 12:20:00+00:00,26.44,26.46,26.42,26.43,28673,26.4445,1000,0.0,31.708999362758927,-0.09694178011304899,-0.009635816657579732,-0.08730596345546926,14.141414141415156,10.808080808081506,-0.8627156789197343,-110.13608037644457,36.574746244150234,-0.019500000000149953,26.56196326401517,29.985128672411374,11.334078484448591,27.86436806037962,26.366813165776726,26.581000000000166,26.795186834223607,1.6115784524543018,0.14750401081458828,26.48912215218452,0.07299251399844975,26.38,26.57,26.76,27522119.0,-0.08460367123843233,26.71419455680294
2023-04-25 12:25:00+00:00,26.43,26.45,26.39,26.39,27510,26.42,988,-0.03999999999999915,29.275352556772567,-0.0987913964633158,-0.009188346406277234,-0.08960305005703857,11.111111111112029,12.121212121212777,-1.124016485575119,-112.22301644031376,31.2373365572092,-0.050000000000149925,26.54558581029944,31.16382468448722,10.660034573957246,29.180786323607023,26.34943897598125,26.562500000000163,26.775561024019076,1.6042241808482747,0.09518640071670138,26.465365299504356,0.07206447728427468,26.38,26.57,26.76,27494609.0,-0.22463389090190647,26.70876935005595
2023-04-25 12:30:00+00:00,26.39,26.43,26.31,26.32,47696,26.3707,1821,-0.07000000000000028,25.57596543299145,-0.10469874378659227,-0.012076554983642962,-0.09262218880294931,6.893939393940393,10.715488215488897,-1.275318829707428,-131.74389970897715,23.866113993932164,-0.10950000000014981,26.524101447413777,32.93299624337998,9.44962777451403,33.43716693246576,26.314067797485762,26.544500000000163,26.774932202514563,1.7361954643289488,0.012871904294425066,26.429110759850733,0.07548844319254085,26.31,26.509999999999998,26.71,27446913.0,-0.24089321375449493,26.698108491311565
2023-04-25 12:35:00+00:00,26.32,26.38,26.32,26.36,32336,26.3485,1182,0.03999999999999915,30.945839848911778,-0.1049429760907401,-0.009856629830232638,-0.09508634626050746,6.229399255716033,8.078149920255855,-1.0138941043935423,-114.84014633370622,19.73630447045654,-0.06200000000015038,26.508472738136273,34.57579840520898,8.905163572925812,31.510599999707054,26.292141621264342,26.529500000000162,26.766858378735982,1.7893920257510962,0.1429449828084301,26.41543606446131,0.07438212582164498,26.31,26.509999999999998,26.71,27479249.0,-0.20489097813958462,26.691237356710754
2023-04-25 12:40:00+00:00,26.36,26.45,26.36,26.43,26869,26.4111,936,0.07000000000000028,39.21179376482423,-0.09835434925107478,-0.002614402392453849,-0.09573994685862093,16.03010905642574,9.717815902027093,-0.5643340857787726,-68.98367561874473,25.620694403323302,0.013499999999851298,26.500999144028057,34.40931161171434,14.769614923359793,28.8274960859856,26.282681648504777,26.52000000000016,26.75731835149554,1.7897311575820576,0.31038128860862463,26.416235938292022,0.07549768826295604,26.31,26.509999999999998,26.71,27506118.0,-0.1464628467756897,26.686710262238318
2023-04-25 12:45:00+00:00,26.43,26.46,26.41,26.44,24615,26.434,934,0.010000000000001563,40.31101216571689,-0.09127375159320295,0.0035729562123343883,-0.09484670780553733,28.328088854405596,16.86253238884883,-0.6015037593984918,-49.22554636113019,31.4958217268712,0.02449999999985053,26.495189701739672,34.03900010481675,15.023155275637327,27.430097346539256,26.27589151449529,26.51100000000016,26.74610848550503,1.77366742487925,0.34900587520758153,26.416881931464953,0.07367642481560209,26.31,26.509999999999998,26.71,27530733.0,-0.16656434539093362,26.683033585461246
2023-04-25 12:50:00+00:00,26.44,26.44,26.4,26.41,18571,26.4141,756,-0.030000000000001137,38.08598270542917,-0.087079280475578,0.006213941863967468,-0.09329322233954547,35.0532350532361,26.470477654688853,-0.48982667671438884,-56.616194865044385,31.95570521562115,-0.005500000000150607,26.487076396812085,33.81648326725796,14.420900202405377,27.332678500195257,26.26905217992669,26.49900000000016,26.72894782007363,1.73552073718607,0.30647783490245206,26.416833441508903,0.07127096590020213,26.31,26.509999999999998,26.71,27512162.0,-0.1949620144360906,26.680111021242208
2023-04-25 12:55:00+00:00,26.41,26.46,26.41,26.46,18264,26.4389,691,0.05000000000000071,43.666941624912795,-0.07881205346917142,0.011584935096299237,-0.09039698856547065,41.48380355277015,34.955042486803656,-0.15094339622641062,-34.45850914205538,36.46213212293096,0.046499999999848995,26.48449769235379,33.15015533647319,15.730603681450711,25.933188119118533,26.27195670188818,26.48850000000016,26.705043298112138,1.6349985700358869,0.4341932993340218,26.418092399427515,0.06975161119304488,26.31,26.509999999999998,26.71,27530426.0,-0.1965804935381793,26.67758333026469
2023-04-25 13:00:00+00:00,26.46,26.51,26.46,26.49,34726,26.4909,1228,0.029999999999997584,46.76745092594371,-0.06904357586051191,0.017082730163966997,-0.0861263060244789,54.43944694319587,43.65882851640041,0.26495079485238104,2.096436058697206,44.06931804174536,0.07599999999984774,26.485021721653432,31.49214070937766,20.134447501857906,24.577942736677148,26.278208028013832,26.480000000000153,26.681791971986474,1.5241085497456166,0.5247779926560288,26.420552006844947,0.06834078182211314,26.31,26.509999999999998,26.71,27565152.0,-0.19678974026691357,26.673785294163142
2023-04-25 13:05:00+00:00,26.5,26.53,26.49,26.49,30164,26.5056,1066,0.0,46.76745092594373,-0.06060338883537497,0.020418333751283144,-0.08102172258665812,70.60106310481156,55.508104533592224,0.3409090909090917,25.525525525518432,51.18102365802846,0.07649999999984658,26.485495843400724,29.576142047539328,21.42115935876362,23.5190394955734,26.292461271948596,26.47000000000015,26.647538728051707,1.3414335326902473,0.5563257386693652,26.422577465995975,0.06631644026339097,26.31,26.5,26.69,27565152.0,-0.2542865524372135,26.670889879147303
2023-04-25 13:10:00+00:00,26.49,26.52,26.44,26.45,26342,26.4937,955,-0.03999999999999915,43.09929352456532,-0.056490952974250774,0.01962461568992588,-0.07611556866417665,74.57180500658772,66.53743835153142,0.1135503406510141,4.792332268367077,53.90675909521736,0.0359999999998486,26.48211528688637,28.575334071739867,19.602172217304,26.829124852381373,26.304777668197925,26.45950000000015,26.614222331802377,1.1695030654564544,0.4692998422092833,26.422831289787663,0.06729383738743434,26.31,26.494999999999997,26.68,27538810.0,-0.2858964686750402,26.667953368829256
2023-04-25 13:15:00+00:00,26.45,26.47,26.36,26.43,40476,26.4091,1432,-0.019999999999999574,41.352811989066616,-0.054220629117537555,0.017515951637311275,-0.07173658075484883,66.66666666666681,70.61317825935508,0.0,-43.51939451278208,58.62747587199959,0.0114999999998453,26.477151926230526,28.63839491571029,17.412696786846254,31.95574377815962,26.315712855778383,26.44950000000015,26.583287144221917,1.0116421423600908,0.4271230426750624,26.422955105419767,0.07034427757404614,26.31,26.475,26.64,27498334.0,-0.24434267455500852,26.662506514935824
2023-04-25 13:20:00+00:00,26.43,26.45,26.37,26.39,32669,26.405,975,-0.03999999999999915,38.033311995098984,-0.055014869638714714,0.01337736889290729,-0.068392238531622,51.51515151515215,64.25120772946862,-0.1513431706394175,-62.26556639160086,50.73762574436923,-0.02900000000015268,26.46885174278,28.69695141368282,16.01194273004119,29.385082938921084,26.318180461508003,26.44000000000015,26.561819538492298,0.9214791111357529,0.29477840492979274,26.421737145626903,0.07103397203304272,26.31,26.46,26.61,27465665.0,-0.23924955773271486,26.65799137350263
2023-04-25 13:25:00+00:00,26.4,26.4,26.36,26.39,16895,26.3814,672,0.0,38.033311995098984,-0.05501018777196265,0.010705640607727482,-0.06571582837969013,42.424242424243346,53.53535353535383,0.0,-91.6442048517512,43.77691605328934,-0.028000000000155012,26.46134205299143,28.86871869903749,15.347161714789243,29.203023838582947,26.330611173740287,26.42950000000015,26.528388826260013,0.748321582019049,0.3002807723880233,26.42122680730195,0.06881725974496818,26.31,26.455,26.6,27465665.0,-0.24691180294449022,26.655538920525863
2023-04-25 13:30:00+00:00,26.38,26.41,26.36,26.39,22281,26.3798,894,0.0,38.033311995098984,-0.054379622915995185,0.00906896437095596,-0.06344858728695114,36.36363636363748,43.43434343434404,0.26595744680850686,-82.11551844120935,42.79095686743954,-0.029500000000151516,26.45454757175415,28.799009932427968,15.593441527170544,27.657275890542522,26.335837363324075,26.42200000000015,26.508162636676225,0.6522037444256663,0.31430466130898554,26.420281405729174,0.06747316976318478,26.31,26.424999999999997,26.54,27465665.0,-0.2188633944749457,26.652409624708657
2023-04-25 13:35:00+00:00,26.39,26.43,26.38,26.39,23750,26.4046,770,0.0,38.033311995098984,-0.053265879818972905,0.008146165974382592,-0.0614120457933555,36.36363636363748,38.383838383839155,0.11380880121396597,-48.5133020344311,49.765861529904946,-0.03250000000014808,26.44840018396804,28.276804645448525,16.90965393624835,26.165756724948235,26.337184175858813,26.41650000000015,26.495815824141484,0.6005021417775664,0.33294632384499656,26.41897275541799,0.06622508620867164,26.31,26.42,26.53,27465665.0,-0.22708016886961163,26.64931661847653
2023-04-25 13:40:00+00:00,26.39,26.41,26.37,26.4,18892,26.3836,646,0.00999999999999801,39.66199773704103,-0.050988549702285724,0.008338796872855818,-0.05932734657514154,36.94083694083759,36.556036556037235,-0.11350737797957144,-58.46576417500753,54.034120652478364,-0.024500000000148958,26.44379064263775,27.939150035811913,16.158886318460972,26.113998575277517,26.33588216306242,26.41550000000015,26.495117836937883,0.6028115079232407,0.40266000310788114,26.418797143028627,0.06435186576519504,26.31,26.42,26.53,27484557.0,-0.16039349154762106,26.646845531296794
2023-04-25 13:45:00+00:00,26.4,26.44,26.38,26.4,22962,26.4049,831,0.0,39.66199773704102,-0.04862325061140993,0.008563276770985291,-0.05718652738239522,32.662762074527045,35.32241179300042,-0.1512859304084846,-27.61341222879804,56.984079600949336,-0.021000000000146457,26.43962010524368,26.935522853361064,18.42358085958543,24.366413357577514,26.33588216306242,26.41550000000015,26.495117836937883,0.6028115079232407,0.40266000310788114,26.416841144794642,0.06404101821053841,26.31,26.42,26.53,27484557.0,-0.1622235569539839,26.644060198349166
2023-04-25 13:50:00+00:00,26.4,26.41,26.37,26.38,18292,26.388,560,-0.019999999999999574,37.38295731992217,-0.04781142653039083,0.007500080681603509,-0.05531150721199434,24.463118580765627,31.355572532043137,-0.11359333585763132,-68.2294644558726,50.6905739674132,-0.03900000000014714,26.433941999982377,26.171528260057304,17.578978954058783,24.395459203202254,26.33243829536404,26.413500000000152,26.494561704636265,0.6137899531384526,0.2933672863744061,26.404701682344,0.06232380262407132,26.31,26.42,26.53,27466265.0,-0.17154376411149336,26.64170407676117
2023-04-25 13:55:00+00:00,26.38,26.44,26.38,26.44,22486,26.4183,797,0.060000000000002274,47.18736223472701,-0.04184419767454628,0.01077384762995845,-0.05261804530450473,27.45098039215738,28.1922870158164,-0.07558578987150177,8.87859486587136,50.38572005930998,0.02449999999985053,26.434518952365007,24.7890494869147,19.81437331603729,22.71341865662478,26.33241568803894,26.41400000000015,26.495584311961363,0.6177353824578737,0.6593443602993915,26.406456667113076,0.0621578167223521,26.31,26.42,26.53,27488751.0,-0.14307839872261335,26.639237099586893
2023-04-25 14:00:00+00:00,26.43,26.47,26.42,26.42,25443,26.4523,906,-0.019999999999999574,44.67623520002237,-0.03828760301341916,0.011464353832868458,-0.049751956846287616,31.372549019608936,27.762215997510364,-0.2642506606266415,47.481181239157834,56.60097745249828,0.007499999999854623,26.433136194996912,23.14407988623629,22.15605217716267,21.389872485492475,26.33219194407728,26.413500000000152,26.494808055923023,0.6156552968964442,0.5399714390294592,26.40685166006082,0.06128940124218389,26.31,26.42,26.53,27463308.0,-0.16485511923423143,26.636718322613625
2023-04-25 14:05:00+00:00,26.42,26.47,26.39,26.4,23606,26.4294,750,-0.020000000000003126,42.25463723203441,-0.03666021285996024,0.010473395189061901,-0.04713360804902214,35.29411764705979,31.372549019608417,-0.3397508493771184,7.751937984497565,50.67079383397852,-0.012000000000149669,26.42998036690197,21.943717708150313,20.134427452092414,22.85983797604759,26.333154468534076,26.41400000000015,26.494845531466225,0.6121415269635367,0.41341512792190044,26.406651830563387,0.06262587258202777,26.31,26.42,26.53,27439702.0,-0.14748114327111475,26.63424670155186
2023-04-25 14:10:00+00:00,26.4,26.42,26.39,26.41,18177,26.3996,672,0.010000000000001563,43.892219957405494,-0.034169691083203446,0.010371133572654956,-0.0445408246558584,29.411764705883158,32.02614379085035,-0.15122873345935206,-32.14890016920889,42.967594227710194,-0.003000000000145775,26.428077474816067,20.829095685641903,19.418864346479833,22.047415735839255,26.35000912500686,26.418500000000154,26.48699087499345,0.5185069174502264,0.4379479383130493,26.40672770537083,0.06029545311188301,26.32,26.425,26.53,27457879.0,-0.06421308680357936,26.632265525997433
2023-04-25 14:15:00+00:00,26.41,26.44,26.36,26.37,22616,26.3963,743,-0.03999999999999915,39.114030368678456,-0.03501991258480075,0.007616729656846122,-0.04263664224164687,19.730392156863548,28.14542483660188,-0.2270147559591318,-83.22207387627698,34.91319923699475,-0.04450000000014498,26.422546286738346,20.35940038429038,17.620490172618837,23.47847411104831,26.352097085581,26.419000000000153,26.485902914419306,0.506475751687439,0.13379771699359053,26.406093356384524,0.06170292074674864,26.36,26.445,26.53,27435263.0,-0.12232628148330177,26.629669582067912
2023-04-25 14:20:00+00:00,26.37,26.42,26.36,26.41,25389,26.3846,728,0.03999999999999915,45.50303009845065,-0.03209607002810699,0.008432457770831903,-0.040528527798938896,27.038770053477275,25.39364230540771,0.0757862826828326,-61.95462478184161,42.62095023610447,-0.0070000000001506635,26.421351402287076,19.92325474732111,16.394202214653628,21.844503103901385,26.351186827968757,26.418000000000156,26.484813172031554,0.5058155199591059,0.44013156570087814,26.40614891765762,0.06158128355055247,26.36,26.445,26.53,27460652.0,-0.11859082091237455,26.62690007907233
2023-04-25 14:25:00+00:00,26.41,26.47,26.41,26.47,23296,26.4442,783,0.05999999999999872,53.40181965547346,-0.024653218224106155,0.012700247659866194,-0.03735346588397235,50.56818181818312,32.44578134284103,0.3031451307313304,73.23232323232467,52.29685294305783,0.05099999999984561,26.42598460206926,18.627875021666444,21.06135306215391,20.32145388783305,26.349507143520462,26.419500000000152,26.489492856479842,0.5298575406778288,0.8607511004676639,26.409722038695165,0.06146833472551292,26.36,26.445,26.53,27483948.0,-0.08105385137162116,26.624991573716663
2023-04-25 14:30:00+00:00,26.47,26.49,26.45,26.47,22046,26.4695,758,0.0,53.40181965547346,-0.018540975719844255,0.015049992131302474,-0.03359096785114673,76.68997668997774,51.432309520545765,0.3031451307313304,104.9452623631458,61.31890891471371,0.05049999999984678,26.43017654472933,17.82510474080159,22.440881064823465,19.352714238276015,26.34932213477538,26.42250000000015,26.495677865224916,0.5539056881428119,0.8245516923317779,26.412656204553652,0.05993488224511908,26.36,26.445,26.53,27483948.0,-0.06147997616289968,26.62342514604414
2023-04-25 14:35:00+00:00,26.47,26.52,26.46,26.5,23308,26.493,779,0.030000000000001137,57.014653515101074,-0.011147726171262917,0.01795459334390705,-0.029102319515169967,90.70512820512904,72.65442890442968,0.41682455475557934,137.00492945776563,67.5218029008956,0.07799999999985019,26.43682639761225,17.63769465643869,24.411375374658874,17.96898301754694,26.34538615823497,26.424500000000148,26.503613841765326,0.5987915893597044,0.9771604962880455,26.418800712253503,0.05993953351332477,26.36,26.445,26.53,27507256.0,-0.08210417964537309,26.622049801277804
2023-04-25 14:40:00+00:00,26.5,26.5,26.41,26.42,30319,26.4593,1064,-0.0799999999999983,46.63184104187575,-0.011610020956037914,0.013993838847305644,-0.025603859803343558,69.87179487179618,79.08896658896737,0.07575757575759567,43.154761904760036,58.87711449091172,-1.4921397450962104e-13,26.43522388355394,16.381616769757635,21.88377693939258,21.86076545405472,26.347815302421708,26.421000000000145,26.494184697578582,0.5539888541571988,0.49316797067398166,26.41882142596155,0.06208670969094442,26.36,26.445,26.53,27476937.0,-0.14521801196994796,26.619625401419007
2023-04-25 14:45:00+00:00,26.42,26.45,26.4,26.45,20739,26.42,698,0.029999999999997584,50.28784817303631,-0.009446747400449595,0.01292568992231517,-0.022372437322764765,60.41666666666786,73.66452991453073,0.18939393939394478,33.79416282643107,51.958730999561254,0.033999999999849706,26.43663113273928,15.404580088354948,20.607200004485755,21.752218823073573,26.351501852181567,26.419000000000146,26.486498147818725,0.5109818525953204,0.7296359307752756,26.419034990875517,0.061223373284448435,26.36,26.439999999999998,26.52,27497676.0,-0.04201807147780231,26.61791264486645
2023-04-25 14:50:00+00:00,26.45,26.46,26.37,26.38,24724,26.4155,767,-0.07000000000000028,42.90253036199806,-0.013228265299627395,0.007315337618509894,-0.02054360291813729,35.41666666666767,55.235042735043606,0.0,-39.7224216319727,51.02141747816322,-0.030500000000149186,26.431237691526015,15.06521649995316,18.513690652702504,22.92875767968768,26.347536774959075,26.41550000000015,26.483463225041227,0.5145708015451218,0.23882934499726918,26.41839643653479,0.06327884662127355,26.36,26.439999999999998,26.52,27472952.0,-0.0410591049488847,26.61558623710836
2023-04-25 14:55:00+00:00,26.38,26.39,26.36,26.37,19664,26.3745,709,-0.00999999999999801,41.95460868543933,-0.016837964334030175,0.0029645108672856912,-0.019802475201315867,25.000000000000863,40.2777777777785,-0.2647503782148286,-111.55913978495155,44.38227307067743,-0.03550000000014819,26.4254055304283,14.931957050295427,17.86227799693619,23.294847422992103,26.342108239413417,26.412500000000147,26.482891760586877,0.5330185373344436,0.19811807769901255,26.41777474743306,0.06090178614832552,26.36,26.439999999999998,26.52,27453288.0,-0.08137805713763371,26.613515183661107
2023-04-25 15:00:00+00:00,26.37,26.43,26.35,26.38,35752,26.3873,1269,0.00999999999999801,43.303662382766625,-0.01867646968196368,0.0009008044154817478,-0.01957727409744543,12.13235294117697,24.183006535948206,-0.15140045420137804,-71.55322862128779,52.6665305264679,-0.019000000000151118,26.421081194197033,13.924173697403674,20.8116290082087,21.157026895516925,26.340838212795845,26.41200000000015,26.483161787204452,0.5388595123754593,0.2751602281412768,26.41728950202077,0.062265944280587855,26.35,26.435000000000002,26.52,27489040.0,-0.06477628925933966,26.610043116039286
2023-04-25 15:05:00+00:00,26.38,26.44,26.37,26.41,24564,26.4115,898,0.030000000000001137,47.26351151375216,-0.017510894445365466,0.0016531037216639712,-0.019163998167029437,19.730392156863214,18.954248366013385,0.03787878787879784,-23.09782608696947,52.954380157025774,-0.01300000000015089,26.420025842368744,13.076731777319965,20.29220180779347,19.473043007163085,26.342544340477165,26.413000000000146,26.483455659523127,0.5334922918485644,0.4787100140680165,26.41716360011182,0.06281837683197446,26.35,26.435000000000002,26.52,27513604.0,-0.07426066012054897,26.60792666395812
2023-04-25 15:10:00+00:00,26.41,26.44,26.38,26.42,24366,26.4118,876,0.010000000000001563,48.55337558855517,-0.015600419323295256,0.002850863074987345,-0.0184512823982826,31.372549019608197,21.07843137254916,0.03786444528588451,-8.996212121207877,52.801639894368094,-0.02100000000015001,26.42002338119077,12.28982142295652,18.903337920835536,18.14024499647898,26.344793472624712,26.414500000000146,26.48420652737558,0.527789868257462,0.5394511117318551,26.41718302869433,0.0626170642011193,26.35,26.435000000000002,26.52,27537970.0,-0.06613840974511641,26.605938460729924
2023-04-25 15:15:00+00:00,26.43,26.45,26.41,26.44,20611,26.4295,819,0.019999999999999574,51.12796422232171,-0.012330384178387277,0.00489671857591626,-0.017227102754303537,43.13725490196171,31.413398692810745,0.26545316647705874,42.753112520551646,59.41624792013718,-0.016000000000147452,26.42192591631546,11.783669607689918,19.18888856284747,17.290606532391422,26.347401149738406,26.41700000000015,26.486598850261895,0.5269247095563026,0.6652326145715983,26.417549929204334,0.061001559615325,26.35,26.435000000000002,26.52,27558581.0,-0.014029715653251104,26.60445947492761
2023-04-25 15:20:00+00:00,26.44,26.49,26.43,26.44,31182,26.4582,1285,0.0,51.12796422232171,-0.009627873632624073,0.006079383297343571,-0.015707256929967644,49.019607843138466,41.17647058823582,0.11359333585763132,87.88706739524707,66.14693056621009,-0.029000000000145576,26.42364725761875,12.136188890486258,22.528394984581332,16.07441458203666,26.349171639306082,26.419000000000153,26.488828360694225,0.5286222846744455,0.6503687025666566,26.417910929896067,0.060930019642801696,26.35,26.435000000000002,26.52,27558581.0,-0.07671781136670242,26.60252545428926
2023-04-25 15:25:00+00:00,26.45,26.46,26.4,26.41,26022,26.4212,971,-0.030000000000001137,47.03331087307589,-0.009793965100957536,0.004730633463208086,-0.014524598564165622,47.058823529412656,46.405228758170644,-0.2266717038156396,3.724394785831971,65.50156708834606,-0.07900000000014629,26.422347518797917,11.718635324396802,20.942056341957702,18.4632872540125,26.350080982735907,26.419500000000152,26.488919017264397,0.5255134825734373,0.4315749460699654,26.417410981671093,0.06086358966831602,26.35,26.435000000000002,26.52,27532559.0,-0.09631831757516394,26.600631961781502
2023-04-25 15:30:00+00:00,26.41,26.46,26.41,26.43,23701,26.4347,910,0.019999999999999574,49.91319737881603,-0.008217040010894294,0.005046046842617061,-0.013263086853511356,45.09803921568684,47.05882352941236,-0.1511144692104227,26.354319180099118,65.33876828152381,-0.08700000000014896,26.423076326531447,11.330907013028021,19.697323073497426,17.36588461527719,26.354888153366225,26.42200000000015,26.489111846634074,0.5079997474371665,0.5596019957809205,26.417514537310975,0.06008761897772207,26.35,26.435000000000002,26.52,27556260.0,-0.08622267264141588,26.599037172713167
2023-04-25 15:35:00+00:00,26.43,26.43,26.4,26.4,24572,26.4137,1016,-0.030000000000001137,45.88322197409283,-0.009281078302031176,0.0031856068411841437,-0.01246668514321532,37.25490196078426,43.13725490196095,-0.37735849056603765,-39.722421631981376,58.476135987701596,-0.14800000000015245,26.420878581147498,10.717391469425552,18.968817036707,17.956441146225266,26.352769055052345,26.42000000000015,26.487230944947957,0.5089397800742264,0.35125896999009004,26.416845685875824,0.05793850333645629,26.35,26.435000000000002,26.52,27531688.0,-0.18187341015841765,26.597187218849133
2023-04-25 15:40:00+00:00,26.4,26.44,26.33,26.34,32669,26.3809,1382,-0.05999999999999872,39.086113879868726,-0.014795284048055635,-0.0018628791238722523,-0.012932404924183382,27.244582043343986,36.53250773993806,-0.3028009084027339,-135.29805760214856,50.67904749218687,-0.2415000000001477,26.41317585913345,11.23168811971128,16.55156893595606,23.777558281155617,26.340263615360843,26.41600000000015,26.491736384639456,0.5734129666816004,-0.0017403481965701303,26.414519158172062,0.06165718166956676,26.33,26.424999999999997,26.52,27499019.0,-0.1818170374516964,26.594269262614432
2023-04-25 15:45:00+00:00,26.34,26.37,26.29,26.29,38590,26.3284,1820,-0.05000000000000071,34.49955288358161,-0.022935527478153972,-0.008002498043176471,-0.0149330294349775,11.55830753354023,25.352597179222528,-0.6049149338374304,-222.72385252070356,42.45932221933808,-0.3240000000001473,26.401444824930262,12.35485917187314,15.049515182960333,26.15724308015581,26.317017381514408,26.410500000000148,26.50398261848589,0.7079200960658841,-0.1445048392527079,26.406749579651215,0.06296738297888356,26.29,26.405,26.52,27460429.0,-0.217266784401906,26.590120507092813
2023-04-25 15:50:00+00:00,26.29,26.35,26.28,26.31,55588,26.316,2692,0.019999999999999574,37.651199101644984,-0.027456395949275958,-0.010018693211438764,-0.017437702737837193,6.516290726817669,15.106393434566996,-0.26535253980287665,-190.84967320261384,39.81863880250591,-0.3290000000001463,26.392735793984524,13.548028111001365,13.863948514459741,25.22203097054752,26.302257567063638,26.40550000000015,26.50874243293666,0.7819767316393235,0.037496370029956996,26.40204007542628,0.06346971276610618,26.28,26.4,26.52,27516017.0,-0.22794857976950492,26.58428744845951
2023-04-25 15:55:00+00:00,26.32,26.32,26.23,26.24,92313,26.2521,4900,-0.07000000000000028,31.87101333916888,-0.03626953909959596,-0.015065469089407015,-0.021204070010188945,6.043956043956162,8.039518101437721,-0.4929844520288329,-228.52512155591666,33.8437510681809,-0.42350000000014987,26.37818952789076,15.336129957021491,12.500439802175654,28.205309868532883,26.273636528613757,26.39900000000015,26.524363471386543,0.9497592438076626,-0.13415601945994543,26.37679261640317,0.06536473328281286,26.23,26.375,26.52,27423704.0,-0.29082995628735964,26.573434793199382
2023-04-26 09:30:00+00:00,26.99,27.11,26.87,26.89,160526,26.9967,6115,0.6500000000000021,73.1267061597342,0.009090756598585159,0.024235861287019284,-0.015145104688434125,31.043956043956197,14.534734271576378,1.9332827899924299,517.3491202104905,52.90421640535219,0.19799999999985118,26.426933382377356,18.3692802600396,52.11372823981631,13.936526380218648,26.174798469066722,26.42300000000015,26.67120153093358,1.8786779013240529,1.4407677669101604,26.44420232402948,0.12283868090546915,26.23,26.67,27.11,27584230.0,-0.43846163556706935,26.956666666666663
2023-04-26 09:35:00+00:00,26.9,26.98,26.78,26.83,79785,26.8824,3400,-0.060000000000002274,68.97464261571395,0.039739526657289304,0.04390770507657874,-0.00416817841928944,49.00932400932442,28.699078699078626,1.5903067020068162,281.53230417382184,48.07624245403046,0.10599999999984888,26.4653206792938,20.299624854985225,46.31333361208773,17.393972461865626,26.136047544759066,26.44100000000015,26.745952455241238,2.3066635546392655,1.137804341815047,26.479325016706415,0.1283502036979356,26.23,26.67,27.11,27504445.0,-0.4858331502851375,26.92567932110196
2023-04-26 09:40:00+00:00,26.83,26.83,26.71,26.77,77570,26.7568,3122,-0.05999999999999872,65.00010405617802,0.05851289890661704,0.050144861860725184,0.008368037045891858,68.18181818181884,49.41169941169952,1.3247539742619052,166.20803522289918,40.21743183682566,0.015999999999849024,26.494337757456297,21.450448702661657,43.20601662064344,20.140731585712924,26.11898961446596,26.45600000000015,26.793010385534338,2.5477047591033184,0.9658610141971372,26.498043289188228,0.1277537605766543,26.23,26.67,27.11,27426875.0,-0.4547040372509948,26.887690120936238
2023-04-26 09:45:00+00:00,26.77,26.8,26.71,26.76,65363,26.7633,2548,-0.00999999999999801,64.33471436834664,0.07175684697767082,0.050711047945423166,0.021045799032247653,63.257575757576454,60.149572649572946,1.210287443267788,129.16080637600518,34.771651375827425,-0.020500000000147622,26.51963892341284,22.51907084693263,40.98500681556058,19.105395171199824,26.10706630447287,26.469000000000147,26.830933695527424,2.734774230437683,0.9020073339343497,26.51701711932354,0.12505706339260755,26.23,26.67,27.11,27361512.0,-0.43421604391075047,26.86534381925527
2023-04-26 09:50:00+00:00,26.76,26.87,26.73,26.82,57918,26.7981,2436,0.05999999999999872,66.54743875490284,0.08610174250937419,0.05204475478170123,0.03405698772767296,62.87878787878865,64.77272727272769,1.437216338880476,123.67538564722044,37.60246008477337,0.009999999999848797,26.548244740230665,23.815059191542332,41.699776680890146,17.59058972939895,26.097137779369074,26.489000000000146,26.88086222063122,2.958678852588396,0.9223423215777179,26.54145305385877,0.12612441600742133,26.23,26.67,27.11,27419430.0,-0.37855238718050405,26.857640383049006
2023-04-26 09:55:00+00:00,26.83,27.06,26.82,27.01,104882,26.9832,4325,0.19000000000000128,72.38924259512594,0.11151609949279617,0.06196728941209857,0.0495488100806976,71.96969696969784,66.03535353535402,2.271866717152604,148.68309260833007,43.73553758089884,0.1644999999998511,26.592221431637267,25.711416222614382,46.48375748350073,15.344525441597336,26.06488939411014,26.51700000000015,26.969110605890158,3.409967989516212,1.0452205650311497,26.603241884470414,0.13425838629260542,26.23,26.67,27.11,27524312.0,-0.3077003756579286,26.87794147235998
2023-04-26 10:00:00+00:00,27.01,27.02,26.93,27.0,69753,26.9857,2710,-0.010000000000001563,71.67975437960918,0.12935907320353834,0.06384821049827259,0.06551086270526575,81.06060606060687,71.9696969696975,2.156640181611813,128.9012559223913,46.1850400095646,0.11699999999984811,26.63105748576705,27.47231918003843,44.20434614009867,14.592080130713995,26.054579287060996,26.54800000000015,27.041420712939306,3.7171968731290677,0.9580269819921261,26.667140364517216,0.13109707298599074,26.23,26.67,27.11,27454559.0,-0.24027265695189182,26.889879494920134
2023-04-26 10:05:00+00:00,27.0,27.1,27.0,27.04,69207,27.0555,2914,0.03999999999999915,72.82699241815855,0.14505531672957872,0.06363556321945038,0.08141975351012834,89.39393939394017,80.80808080808133,2.4242424242424176,125.25059230909407,51.38673911768633,0.11849999999984817,26.670004391884476,29.369571015757618,46.18829608059124,13.783323944270299,26.051357566348067,26.581500000000148,27.11164243365223,3.9888075063640356,0.9324309571309976,26.74281570155991,0.12887585348699152,26.23,26.67,27.11,27523766.0,-0.23613151953027695,26.905719942267975
2023-04-26 10:10:00+00:00,27.05,27.19,27.02,27.03,93746,27.1019,3657,-0.00999999999999801,72.04128175731239,0.1549021705835436,0.05878593365873222,0.09611623692481139,87.62626262626333,86.0269360269365,2.6195899772209597,116.32397564029252,54.78147175145692,0.06649999999984857,26.70428968789548,31.401224975161693,46.810382520498855,12.51358148958586,26.05817988525211,26.614000000000146,27.169820114748184,4.176900238581457,0.8742217931321489,26.79797690743895,0.1318132925236351,26.23,26.71,27.19,27430020.0,-0.2873578927431999,26.926699792402353
2023-04-26 10:15:00+00:00,27.03,27.05,26.89,26.91,54301,26.9657,2200,-0.120000000000001,63.22607643416684,0.15127902564766416,0.04413023097828221,0.10714879466938194,82.07070707070773,86.36363636363679,2.3583111449220207,74.7298420615128,53.199105793395454,-0.06650000000015055,26.723881146191147,32.0096726293908,42.812853739093754,18.383557262711747,26.077185083894417,26.639000000000145,27.200814916105873,4.2179880333775674,0.7411826317093151,26.815716314463796,0.1338266287719469,26.23,26.71,27.19,27375719.0,-0.3170334309858832,26.928218576453702
2023-04-26 10:20:00+00:00,26.9,26.94,26.86,26.91,46758,26.8983,1731,0.0,63.226076434166856,0.14671640183012258,0.031654085728592504,0.11506231610153007,75.00000000000064,81.56565656565694,2.2805017103762815,57.33642807853952,52.461464318475834,-0.08450000000015123,26.7416067513158,32.30076019242058,40.930707565085015,19.223957666242672,26.099291705167374,26.66350000000015,27.227708294832922,4.232064768937093,0.7184476923304647,26.81641398539388,0.12998186957395083,26.23,26.71,27.19,27375719.0,-0.30832647891211323,26.92689603463176
2023-04-26 10:25:00+00:00,26.92,27.02,26.9,27.01,51069,26.9613,2027,0.10000000000000142,67.115060542417,0.14944692274993798,0.027507685318726327,0.12193923743121166,74.30555555555623,77.12542087542124,2.934451219512213,69.55347345319589,56.56330580612205,-0.007500000000153051,26.767168013095247,32.90415059546123,42.63718121172309,17.949275148600833,26.11832413336632,26.69200000000015,27.26567586663398,4.2984854385870515,0.7771599944283755,26.828049290496534,0.12926887889009728,26.23,26.71,27.19,27426788.0,-0.2751584101158793,26.929626506731637
2023-04-26 10:30:00+00:00,27.01,27.09,26.98,27.08,53573,27.0405,2272,0.06999999999999673,69.54314598125461,0.15546716651617487,0.02682234326797056,0.1286448232482043,80.20833333333393,76.50462962962997,0.7065823726292164,81.80668937884313,61.59691688198187,0.04049999999984166,26.796961535657605,33.73670024708731,43.92727669798971,16.846552271933255,26.138836774944384,26.72400000000015,27.309163225055915,4.3793086742685405,0.8041886304166861,26.862639679167277,0.12789253039794743,26.23,26.71,27.19,27480361.0,-0.21976973011409703,26.93617713155183
2023-04-26 10:35:00+00:00,27.07,27.07,26.96,27.01,53120,27.0118,2085,-0.06999999999999673,64.42070378500868,0.1528281305322743,0.01934664582725598,0.1334814847050183,77.43055555555621,77.31481481481518,0.6708907938874464,68.12652068126569,63.77742038823755,-0.04900000000015581,26.817250913214025,34.30936614457304,40.97021137624505,16.83444286007802,26.174814364855852,26.75400000000015,27.33318563514445,4.329712455291138,0.720999956202359,26.874964330140887,0.12732877822666527,26.23,26.71,27.19,27427241.0,-0.205613276005496,26.940127258761088
2023-04-26 10:40:00+00:00,27.01,27.03,26.94,26.96,31993,26.9844,1387,-0.05000000000000071,60.96632921681836,0.1450302746413854,0.009239031949093673,0.13579124269229173,67.70833333333397,75.11574074074109,0.7097497198356395,54.08253694522384,55.12881476132425,-0.11000000000015575,26.830846064336498,34.63381727712946,38.85746645666015,17.11227895349426,26.21469172862403,26.78050000000015,27.34630827137627,4.225524328344259,0.6586226369254765,26.878107091346735,0.1246624369247606,26.23,26.71,27.19,27395248.0,-0.21423946812383635,26.941220232418694
2023-04-26 10:45:00+00:00,26.95,27.0,26.93,26.99,24914,26.9621,1119,0.029999999999997584,62.273482779150015,0.13966123911842487,0.0030959971409065257,0.13656524197751835,57.63888888888943,67.59259259259294,0.8594917787742684,49.26624737945379,58.65274744277274,-0.09350000000015868,26.846003582018735,34.82694270283555,37.24856792359725,16.995244669937268,26.265500229607888,26.81000000000015,27.354499770392415,4.061915482224996,0.6652893258983129,26.87898548884408,0.12075797714442059,26.23,26.71,27.19,27420162.0,-0.1819314927274094,26.94195123459159
2023-04-26 10:50:00+00:00,26.99,27.09,26.96,27.05,41081,27.0186,1789,0.060000000000002274,64.81154406908549,0.13864947351931178,0.0016673852334347372,0.13698208828587705,60.41666666666716,61.92129629629658,0.8575689783743456,65.33736870215344,66.25852239471558,-0.04450000000015919,26.865431812302663,35.434111093045644,39.69447615846143,15.6954964602226,26.336796746661346,26.84550000000015,27.354203253338955,3.7898586603997084,0.701001270050508,26.881417700454122,0.12141812163410477,26.23,26.71,27.19,27461243.0,-0.14860448228878073,26.945257155286516
2023-04-26 10:55:00+00:00,27.05,27.08,27.0,27.04,32664,27.0403,1242,-0.010000000000001563,64.03827885281869,0.13547900789585654,-0.0012024643120163991,0.13668147220787294,65.51932367149796,61.19162640901791,0.11106997408365515,66.55142610198814,73.13506960145762,-0.06550000000015999,26.882057353988124,35.99791031252644,37.779684816191704,14.938373463695713,26.43690135624873,26.883000000000152,27.329098643751575,3.3188159338721155,0.6759700485520098,26.882077772460555,0.11845968437452574,26.23,26.71,27.19,27428579.0,-0.11995264565488076,26.9479062045517
2023-04-26 11:00:00+00:00,27.04,27.11,27.03,27.08,34966,27.0784,1432,0.03999999999999915,65.79618363421915,0.13464198773051805,-0.0016315875818839198,0.13627357531240197,69.49830265047689,65.14476432954706,0.2962962962962834,84.32147562582365,72.3440491730884,-0.04250000000016385,26.900909034560684,36.665694457280445,37.76587301483194,14.2006650327212,26.553843910757564,26.92150000000015,27.289156089242738,2.7313194973726187,0.7155547053856435,26.88489267241526,0.1157125640620595,26.23,26.71,27.19,27463545.0,-0.1089847124533493,26.951551255316772
2023-04-26 11:05:00+00:00,27.08,27.09,27.03,27.08,25073,27.0631,1203,0.0,65.79618363421915,0.13245182107413456,-0.003057403390613944,0.1355092244647485,68.10941376158779,67.70901336118726,0.14792899408284654,91.92825112107285,65.43648016713391,-0.06250000000016342,26.917965316983476,37.28577973455202,36.31729825547601,13.655974197045577,26.762873481421096,26.963500000000153,27.16412651857921,1.4881340966792564,0.7903404814701477,26.902755142428664,0.11173309520048373,26.71,26.950000000000003,27.19,27463545.0,-0.042886273139939333,26.953901151925784
2023-04-26 11:10:00+00:00,27.08,27.15,27.06,27.15,40909,27.1098,1625,0.07000000000000028,68.88331827780567,0.13481050165874464,-0.0005589782448030822,0.13536947990354772,74.93857493857494,70.84876378354626,0.443951165371792,124.14179627293791,63.92390731463231,-0.007500000000160156,26.940063858223144,38.159619405985296,38.08805327240567,12.859206880742375,26.763307598734976,26.97650000000015,27.189692401265326,1.5805786611693433,0.9069094371333699,26.933659874877407,0.11018073125759202,26.71,26.950000000000003,27.19,27504454.0,0.11004883172454925,26.959254991381513
2023-04-26 11:15:00+00:00,27.14,27.2,27.13,27.19,61747,27.1649,2122,0.0400000000000027,70.52068167172204,0.13831305195542143,0.002354857641498953,0.13595819431392248,83.86809269162255,75.6386937972615,1.0405053883314697,151.12016293278955,63.52324626028748,0.0219999999998457,26.96386730029713,39.202255850283464,39.64151088068473,12.260049043070051,26.773188003133864,26.99450000000015,27.21581199686644,1.639682134259098,0.941684144483969,26.958429507456053,0.10731067902490689,26.71,26.955,27.2,27566201.0,0.18888801103171907,26.96918700475912
2023-04-26 11:20:00+00:00,27.19,27.27,27.17,27.23,71497,27.2221,2681,0.03999999999999915,72.10162185775135,0.14267188136785336,0.005370949643144718,0.13730093172470864,91.72717128240875,83.51127963753514,1.1891490152359685,176.36903528761917,62.24273259838813,0.05099999999984561,26.989213271697405,40.46790364818634,41.672126311165556,11.440000170826645,26.798696435230077,27.017500000000155,27.236303564770232,1.6197173296572664,0.9855953791775391,26.980459209329986,0.10678848766598481,26.71,26.990000000000002,27.27,27637698.0,0.20313054920110624,26.982143725882377
2023-04-26 11:25:00+00:00,27.24,27.24,27.17,27.2,41409,27.1961,1663,-0.030000000000001137,69.10816297170037,0.14206786587767795,0.0038135473223754324,0.1382543185553025,90.07651841224391,88.55726079542478,0.7034431691965937,151.7916759403535,63.51118397009182,0.005999999999847461,27.009288198202416,41.643148031953295,39.67175040693913,10.890848910456803,26.841159383999898,27.039500000000157,27.237840616000415,1.4670435178184331,0.9046069918418356,27.011123139405704,0.10416073854698567,26.73,27.0,27.27,27596289.0,0.19529300954491685,26.98848746338427
2023-04-26 11:30:00+00:00,27.2,27.23,27.16,27.21,34781,27.198,1375,0.010000000000001563,69.56180222511249,0.14077334814745157,0.0020152236737192575,0.1387581244737323,85.6515051637012,89.15173161945098,0.48005908419499477,136.57407407407712,64.73231234557983,0.0024999999998485123,27.028403607897424,42.57309235482713,37.72171683719771,11.057720837674596,26.874619957817995,27.059000000000157,27.24338004218232,1.3628001196065012,0.9094803271892612,27.06504241251615,0.10172068579362957,26.82,27.045,27.27,27631070.0,0.1980658242624334,26.99346284053776
2023-04-26 11:35:00+00:00,27.21,27.24,27.18,27.23,29062,27.2117,1205,0.019999999999999574,70.49500728057826,0.13975031177023922,0.0007937498372055374,0.13895656193303368,84.98196905657544,86.90333087750656,0.814513143280271,131.14044579096114,63.40893607187377,0.015499999999843084,27.047603264288146,43.48605000873363,36.80784862428136,10.577774245336593,26.872819879412297,27.070000000000157,27.267180120588016,1.4568165540292428,0.9057204132009629,27.10898532864088,0.09874063680837022,26.86,27.064999999999998,27.27,27660132.0,0.17020755838856594,26.99776534871427
2023-04-26 11:40:00+00:00,27.23,27.28,27.21,27.27,40012,27.2552,1523,0.03999999999999915,72.32267381347506,0.1405470745884294,0.0012724101243165864,0.13927466446411282,89.72064501476348,86.78470641167975,1.1498516320474828,138.51440655564895,62.549799211541554,0.04649999999983834,27.068783905784514,44.530568540130886,37.85943022825663,10.030767205863945,26.870965297057943,27.083500000000157,27.29603470294237,1.5694773787893972,0.9387518777358197,27.150226067446162,0.09668773417920094,26.86,27.07,27.28,27700144.0,0.16472454264984376,27.004372523845923
2023-04-26 11:45:00+00:00,27.27,27.29,27.25,27.26,29735,27.2727,1142,-0.00999999999999801,71.136311123486,0.13877192210025058,-0.0004021938910898082,0.13917411599134039,92.3482726423912,89.01696223790975,1.0003705075954272,125.62100780695637,70.74763120012972,0.029999999999841265,27.086994962376465,45.549374524358655,37.46282206346499,9.721400141977494,26.869691192445007,27.09450000000016,27.319308807555313,1.6594423780114158,0.8680905605961171,27.178342499581625,0.09263861030925795,26.86,27.075,27.29,27670409.0,0.17086063160837092,27.009316892500426
2023-04-26 11:50:00+00:00,27.26,27.27,27.24,27.25,15236,27.2553,863,-0.010000000000001563,69.90146185772662,0.1350019659103623,-0.0033377200647824734,0.13833968597514476,92.56613756613847,91.54501840776409,0.7393715341959206,100.8130081300834,72.9780900156594,0.014499999999838309,27.102519251673947,46.299254664539596,36.552279325965344,10.295293754404694,26.87299408619456,27.10550000000016,27.33800591380576,1.715562626076615,0.8107447841534443,27.192446379806793,0.08816442385859675,26.86,27.075,27.29,27655173.0,0.2827326801947274,27.01165126257077
2023-04-26 11:55:00+00:00,27.25,27.31,27.22,27.25,40369,27.2683,1650,0.0,69.9014618577266,0.13050981258882288,-0.006263898709057497,0.13677371129788038,87.80423280423393,90.90621433758758,0.7766272189349221,94.45341949380986,78.36165712088663,0.01349999999984064,27.11656503722881,47.21323500609588,37.126887615758356,9.5457198354196,26.90016017011465,27.122500000000162,27.344839829885675,1.6395231257112117,0.786723256164876,27.20377428492476,0.08829553644012555,26.86,27.085,27.31,27655173.0,0.3217448011384879,27.01779056050991
2023-04-26 12:00:00+00:00,27.26,27.33,27.26,27.31,36108,27.2968,1420,0.05999999999999872,73.14532901312293,0.13028935272051,-0.0051874868618962955,0.1354768395824063,88.56180856180951,89.64405964406036,0.8493353028065087,109.4298245614067,78.17551388864288,0.07599999999984064,27.13498741463559,48.16708277892065,36.336760685726716,8.923768800044193,26.928408898003912,27.14250000000016,27.35659110199641,1.57753414015841,0.8911886071817485,27.223881343813915,0.08770299812297362,26.9,27.115,27.33,27691281.0,0.3308817260217138,27.02389555937525
2023-04-26 12:05:00+00:00,27.3,27.33,27.29,27.31,29909,27.3093,1194,0.0,73.14532901312293,0.12863184880407275,-0.005475992622666848,0.1341078414267396,90.04329004329094,88.80311046977785,0.8493353028065087,105.77453903058402,78.07514130224837,0.0809999999998432,27.15165527990839,49.05279856797224,35.105151140171515,8.621303785853225,26.940624459759736,27.15750000000016,27.37437554024058,1.5971686660437943,0.8515841386049855,27.237179703739244,0.08429564111418973,26.93,27.13,27.33,27691281.0,0.28459431812206193,27.028932002225577
2023-04-26 12:10:00+00:00,27.31,27.31,27.26,27.29,22125,27.2864,869,-0.019999999999999574,70.21966452710656,0.12427190301422542,-0.007868750730011337,0.13214065374423675,91.31313131313216,89.97274330607725,0.5156537753222779,82.94470353097813,73.2598892057158,0.06399999999984729,27.16483096753616,49.199502062098055,33.57330336990177,10.863263688567967,26.946857512098802,27.168000000000156,27.38914248790151,1.6279629556931112,0.7758402538508676,27.240354417903678,0.08184595246317597,26.93,27.13,27.33,27669156.0,0.24325168339584538,27.032245102772684
2023-04-26 12:15:00+00:00,27.29,27.31,27.23,27.23,31575,27.2645,1178,-0.05999999999999872,62.18398824422188,0.11465346226133732,-0.013989753186319537,0.12864321544765686,80.98765432098871,87.44802522580365,0.14711290915776498,58.51693911395241,72.32631974398413,0.007999999999849905,27.171037542056528,48.691738189474414,31.225514544680397,12.725976784247978,26.968771552934307,27.179000000000155,27.389228447066003,1.5469917735446264,0.6212966197288021,27.24014251008894,0.08171409871580614,26.93,27.13,27.33,27637581.0,0.21318162743372956,27.03628798822717
2023-04-26 12:20:00+00:00,27.23,27.27,27.21,27.26,30986,27.2396,967,0.030000000000001137,64.37894109567198,0.108204217087291,-0.016351198688292684,0.12455541577558368,71.54320987654475,81.28133183688826,0.11017260374586169,46.98209888866913,65.77906713585027,0.04399999999985127,27.179510157098765,47.80333761875381,29.55612242189777,13.827696297794843,27.00687437386584,27.194000000000152,27.381125626134462,1.376227301127525,0.6763521153229911,27.240821737723962,0.08016309166467704,26.93,27.13,27.33,27668567.0,0.2672955575739045,27.039942590082237
2023-04-26 12:25:00+00:00,27.26,27.29,27.25,27.26,14134,27.2705,563,0.0,64.37894109567198,0.10191829318070589,-0.018109698075902236,0.12002799125660812,62.2621641249112,71.59767610748126,0.22058823529411686,60.17975771785954,62.30277906129837,0.050999999999849166,27.18717585642269,47.17128409258376,30.311819533402655,13.31656282465161,27.043686081313265,27.207500000000152,27.37131391868704,1.204182072493884,0.6602427938379193,27.241214229478413,0.07729429940291434,26.96,27.145,27.33,27668567.0,0.23604455430814228,27.041725000964114
2023-04-26 12:30:00+00:00,27.26,27.27,27.19,27.19,25812,27.2262,1043,-0.07000000000000028,55.639583781471515,0.09024791640852925,-0.023824059878463102,0.11407197628699235,47.15686274510006,60.320745582185054,-0.07350238882763982,5.509641873284838,52.098301691085446,-0.01500000000014623,27.187444822477673,45.38948866258844,28.07648796543118,17.86538029788507,27.06705848632669,27.214500000000157,27.361941513673624,1.0835511486411007,0.4169162083671521,27.238018633048448,0.07748756373127748,27.0,27.165,27.33,27642755.0,0.1808087990489391,27.044201106414835
2023-04-26 12:35:00+00:00,27.19,27.24,27.17,27.22,31231,27.2007,1181,0.029999999999997584,58.255040905412095,0.08246915493279161,-0.0252822570833606,0.10775141201615221,37.25490196078571,48.891309610265374,-0.03672420124862796,-13.515010523978678,53.38493359025066,0.014499999999848967,27.190545315575037,43.373298257029425,26.25221966867017,18.5610052091299,27.099681584753757,27.22350000000016,27.347318415246566,0.9096436185384218,0.4858663996256243,27.237610302365418,0.07695273775047172,27.03,27.18,27.33,27673986.0,0.20067815999173097,27.046992668244112
2023-04-26 12:40:00+00:00,27.22,27.24,27.18,27.21,17286,27.2103,795,-0.00999999999999801,57.04763562532077,0.07463714346396699,-0.026491414841748176,0.10112855830571517,25.980392156863644,36.79738562091618,-0.22002200220021528,-26.356589147280275,58.30894483314506,0.006499999999849848,27.19239814266313,41.50112145186748,24.766785319268084,17.510764313500932,27.12473842128176,27.23000000000016,27.335261578718562,0.7731294801204632,0.40499857477121864,27.23698460930684,0.07574182791115222,27.03,27.18,27.33,27656700.0,0.1929150192086102,27.048497725028952
2023-04-26 12:45:00+00:00,27.21,27.21,27.18,27.19,13551,27.2015,669,-0.019999999999999574,54.609797824289586,0.0660549448093164,-0.028058890797119013,0.09411383560643541,24.264705882353553,29.16666666666735,-0.2567865003668346,-72.72727272726392,52.77087017103097,-0.007500000000153051,27.192169748123785,39.762671561359966,24.034505097592298,16.993023064166202,27.153165317432972,27.23550000000016,27.31783468256735,0.6046129688618846,0.22368873856391064,27.23537749555758,0.07247455448892715,27.06,27.195,27.33,27643149.0,0.16400198769404434,27.04953852147561
2023-04-26 12:50:00+00:00,27.19,27.2,27.14,27.17,21477,27.1628,906,-0.019999999999999574,52.20719384981665,0.05698279549516627,-0.02970483208901531,0.08668762758418158,17.76315789473784,22.66941864465139,-0.2935779816513717,-128.45528455283264,43.94792035154468,-0.01950000000015706,27.190058343540567,37.36360727427234,22.595556171770617,19.966990525248963,27.157944287575663,27.23650000000016,27.315055712424655,0.5768414621885745,0.07673351849444249,27.22549716683423,0.07158351488257511,27.13,27.229999999999997,27.33,27621672.0,0.10488031016320634,27.050895030252697
2023-04-26 12:55:00+00:00,27.16,27.18,27.11,27.14,30069,27.1383,1064,-0.030000000000001137,48.74301762118344,0.046832447223447815,-0.03188414428858702,0.07871659151203483,13.975279106859247,18.667714294649926,-0.4036697247706389,-170.09345794392115,35.23510163468451,-0.0440000000001568,27.18529088225099,34.78763350780182,21.01479308237124,21.568363274913562,27.146959779673594,27.234000000000158,27.321040220326722,0.6392026167772902,-0.03998025078223132,27.21059441012215,0.07147040667667691,27.11,27.22,27.33,27591603.0,0.03053854026389819,27.05232978643963
2023-04-26 13:00:00+00:00,27.14,27.16,27.12,27.13,23923,27.1439,1005,-0.010000000000001563,47.60899410355039,0.037548471258734395,-0.032934496202640356,0.07048296746137475,12.838915470495563,14.859117490697264,-0.659099231050897,-155.55555555555677,34.37341078036143,-0.05250000000015831,27.18002508394137,32.39565786750777,20.147412560417834,20.678134276619556,27.13083687069616,27.229000000000156,27.32716312930415,0.7210189819970918,-0.004262652902854433,27.19713871255985,0.06922252048548563,27.11,27.22,27.33,27567680.0,-0.013857493103717507,27.05335853722584
2023-04-26 13:05:00+00:00,27.13,27.15,27.1,27.14,21006,27.1274,741,0.010000000000001563,48.88956581133318,0.030644518907362084,-0.03187075884321014,0.06251527775057222,13.372859025033774,13.39568453412924,-0.6224826071036138,-147.07379134860162,24.213281745289088,-0.03900000000016135,27.17621317118505,30.53851563753781,19.086902717888215,21.695189380555806,27.12104286610342,27.226000000000152,27.330957133896884,0.7710066399524864,0.0903089346705733,27.191991418998693,0.06784948330795074,27.1,27.215,27.33,27588686.0,0.020014864506656762,27.054170726527097
2023-04-26 13:10:00+00:00,27.14,27.16,27.12,27.13,14689,27.1364,576,-0.010000000000001563,47.63566247368195,0.02408849334537777,-0.03074142752415556,0.05482992086953333,13.175230566535262,13.12900168735458,-0.5862953462806852,-123.13167259786138,18.946723331771594,-0.044000000000160355,27.171811916786474,28.60847144236468,19.343424180215035,20.75401059728273,27.109110673861665,27.22200000000015,27.334889326138637,0.8293977381418367,0.09252126331549138,27.18013802194089,0.06586023450023991,27.1,27.215,27.33,27573997.0,-0.0221397080813036,27.054777558549084
2023-04-26 13:15:00+00:00,27.13,27.13,27.08,27.11,28902,27.1026,1013,-0.019999999999999574,45.14196907277845,0.017082051741592608,-0.03019829530235258,0.04728034704394519,14.49275362318896,13.68028107158571,-0.44069041498348005,-141.40127388535115,9.315957111234521,-0.06050000000015743,27.165925067568715,27.535457391542643,18.27612192753177,24.02299634473121,27.09313421975205,27.21600000000015,27.338865780248252,0.902893740800272,0.06863497799751044,27.165475466946802,0.06472736060736568,27.08,27.205,27.33,27545095.0,-0.04838346505575389,27.055517857454316
2023-04-26 13:20:00+00:00,27.11,27.14,27.1,27.13,20218,27.1146,729,0.019999999999999574,48.06960556112635,0.012993448755818093,-0.02742951863050168,0.04042296738631977,15.942028985507937,14.536671058410432,-0.4768892149669912,-106.14300100704364,15.936946429099027,-0.03400000000015879,27.16250363256217,26.317368779449534,18.581248012248473,22.93284528327153,27.08331786143179,27.209000000000152,27.334682138568514,0.92382769354523,0.18571508688490607,27.162979819961272,0.06296112056398236,27.08,27.205,27.33,27565313.0,-0.08737022774899737,27.05618798447718
2023-04-26 13:25:00+00:00,27.13,27.18,27.13,27.18,25547,27.1549,1130,0.05000000000000071,54.59366720946978,0.013630657826727344,-0.02143384764767394,0.035064505474401285,27.46721877156774,19.30066712675459,-0.29347028613353476,-51.6545601291266,24.730458081652472,0.020999999999844476,27.164169953270534,24.51997832219004,22.117179859032678,21.61258110742716,27.080983872191617,27.205000000000148,27.32901612780868,0.9117156979123714,0.39920665786813875,27.16356199709882,0.06203532623798367,27.08,27.205,27.33,27590860.0,-0.006325301408000267,27.057509323457396
2023-04-26 13:30:00+00:00,27.18,27.26,27.16,27.26,38557,27.2122,1584,0.08000000000000185,62.67374465844191,0.020356326952633452,-0.011766542817414266,0.03212286977004772,51.69082125604003,31.700023004371616,0.25744759102610537,27.227722772288377,36.624002430347005,0.10449999999984882,27.173296624387625,24.15645831525121,28.502775318473727,19.228295071427524,27.08068413580101,27.20550000000015,27.33031586419929,0.9175781676435877,0.7183216065904052,27.166550125954522,0.06474708864955638,27.08,27.205,27.33,27629417.0,0.0782841263522378,27.06060023170834
2023-04-26 13:35:00+00:00,27.26,27.26,27.21,27.21,39852,27.2403,1644,-0.05000000000000071,55.96997740045586,0.021405140917913457,-0.00857418308170741,0.029979323999620867,67.25146198830568,48.803167338637536,-0.03673769287287909,30.129429238286658,33.576201717356504,0.059999999999845954,27.176792183969756,23.818904023093726,26.9045703797866,18.150127917446166,27.080329386802667,27.20350000000015,27.326670613197635,0.9055497505650613,0.5263861640009381,27.167026058953923,0.06369372517458811,27.08,27.205,27.33,27589565.0,0.027302722147750397,27.063678442612073
2023-04-26 13:40:00+00:00,27.21,27.22,27.18,27.19,27020,27.1999,1458,-0.019999999999999574,53.50467776411762,0.020387486435808455,-0.00767347005104993,0.028060956486858385,71.7488164856602,63.563699910001695,-0.07350238882763982,-1.6260162601522217,33.44125838308861,0.04599999999984661,27.17805007121073,22.870512704043463,25.66475474755794,20.769882074572926,27.084385014456142,27.197500000000154,27.310614985544166,0.8318042874823898,0.4668478939192594,27.167277706557286,0.062001316233546044,27.08,27.205,27.33,27562545.0,-0.029280235276257834,27.065329039036666
2023-04-26 13:45:00+00:00,27.19,27.2,27.13,27.15,27738,27.1666,1284,-0.0400000000000027,48.86851766557834,0.016166959574491102,-0.009515197529893826,0.02568215710438493,56.14035087719401,65.04687645038635,-0.1471129091577872,-45.648357160774694,33.846910085381964,0.012999999999845357,27.175378635857328,21.414461076641807,23.613958239480336,24.81787178859329,27.08723074776031,27.18950000000016,27.29176925224001,0.7522701943018405,0.3068823271166508,27.16715596817092,0.06257265078829277,27.08,27.195,27.31,27534807.0,-0.05291347423804816,27.066520104768497
2023-04-26 13:50:00+00:00,27.15,27.19,27.11,27.18,32109,27.1419,1496,0.030000000000001137,52.21295307016989,0.01506920252275279,-0.00849036366530571,0.0235595661880585,51.85185185185251,59.91367307156863,0.03680529996319404,-39.02439024390374,33.846910085381964,0.049499999999845556,27.175818765775677,20.398928699761452,21.499538437006542,24.83417974903261,27.092698302570767,27.184000000000157,27.275301697429548,0.6717311464787359,0.4780946022211081,27.167467543734674,0.063817461446272,27.08,27.195,27.31,27566916.0,-0.013771060644411658,27.067861971835605
2023-04-26 13:55:00+00:00,27.18,27.24,27.17,27.2,31245,27.196,1576,0.019999999999999574,54.356376471116796,0.01563284924833752,-0.006341373551776781,0.021974222800114303,53.70370370370396,53.89863547758321,0.22107590272659738,38.26086956522677,41.995353335196576,0.07799999999984308,27.17812174046371,19.30911880609444,25.38451778296364,22.901831581683187,27.09330919355883,27.182500000000157,27.271690806441484,0.6562369645273685,0.5981042816972073,27.168416356770937,0.06425907134296663,27.08,27.185,27.29,27598161.0,0.038827714797260444,27.069728214543115
2023-04-26 14:00:00+00:00,27.2,27.2,27.13,27.19,20000,27.1715,899,-0.00999999999999801,53.07452248700226,0.015098579882362628,-0.005500514334201338,0.020599094216563966,61.11111111111173,55.55555555555579,0.22115739034280768,-8.230452674893703,42.19586177949899,0.07549999999984536,27.17925300327669,18.240189811018684,23.421872331411812,25.549232396963486,27.097048795295315,27.179000000000162,27.26095120470501,0.6030479760465541,0.5671131073634404,27.169045846345867,0.06466913767561189,27.08,27.185,27.29,27578161.0,0.02704052499292156,27.070633818862444
2023-04-26 14:05:00+00:00,27.19,27.19,27.16,27.16,16775,27.1743,693,-0.030000000000001137,49.31708795403967,0.012114766790702447,-0.006787461940689216,0.018902228731391663,57.407407407408165,57.407407407407675,0.07369196757553986,-6.271905552469163,44.08950758849794,0.058499999999842345,27.177419383917005,17.24761288701977,22.61486975119973,24.668931446849616,27.1006787891998,27.17400000000016,27.247321210800518,0.5396423846350044,0.4045296726053877,27.1688408531809,0.06219277069878255,27.08,27.174999999999997,27.27,27561386.0,0.007752006241686249,27.07135701485656
2023-04-26 14:10:00+00:00,27.16,27.16,27.11,27.12,21128,27.1349,868,-0.03999999999999915,44.766363271993896,0.006448078279678526,-0.009963320361370508,0.016411398641049034,42.59259259259394,53.70370370370434,-0.03685956505712351,-87.00564971750302,44.51067721308114,0.03199999999984371,27.171950871163006,17.116205402328045,21.29776368272249,29.05626635648206,27.093955895367966,27.170500000000157,27.247044104632348,0.5634353775763467,0.17012482383314867,27.168522064062685,0.06132185850601241,27.08,27.17,27.26,27540258.0,0.0339732033543782,27.07188969490137
2023-04-26 14:15:00+00:00,27.12,27.14,27.09,27.09,28549,27.111,1026,-0.030000000000001137,41.6613569095825,-0.0004582797079279999,-0.013495742679181627,0.013037462971253628,24.074074074075494,41.35802469135893,-0.07377351530800658,-125.92592592591863,43.3978597871316,0.016999999999839588,27.16414602629034,17.280946696310156,20.040790011957206,29.70215506361087,27.083402233569654,27.164000000000158,27.244597766430662,0.5934160390995694,0.04093020639743791,27.164743853612883,0.06051315432701158,27.08,27.17,27.26,27511709.0,-0.04977212209793856,27.072311368674985
2023-04-26 14:20:00+00:00,27.09,27.13,27.06,27.11,31734,27.0956,1239,0.019999999999999574,44.42864934856705,-0.0042685797870163356,-0.013844834206615971,0.009576254419599636,17.592592592593938,28.086419753087522,-0.07371913011425812,-125.51998553083877,36.45078378651902,0.05299999999984095,27.158989261881736,17.84374850450974,18.403224026181643,30.77707080002297,27.078030870359292,27.159000000000155,27.23996912964102,0.5962600216566335,0.1974155445569543,27.15700548554337,0.061190786160796484,27.06,27.16,27.26,27543443.0,-0.021918203157138057,27.07267958750755
2023-04-26 14:25:00+00:00,27.12,27.13,27.11,27.12,17195,27.1194,804,0.010000000000001563,45.812696732215365,-0.006407492045138241,-0.012786997171790302,0.00637950512665206,20.185185185186402,20.617283950618344,-0.22075055187636972,-73.87387387387491,43.45936536956143,0.07649999999984658,27.15527599884538,18.366350183552214,17.951877112478638,30.022250019781048,27.07414276335366,27.155500000000153,27.236857236646646,0.5991952764375006,0.2818264148129598,27.154077454417518,0.05824858714931099,27.06,27.16,27.26,27560638.0,-0.01303936033214979,27.0730181292124
2023-04-26 14:30:00+00:00,27.11,27.12,27.05,27.06,30229,27.0791,1119,-0.060000000000002274,39.46207988092106,-0.012796582936314138,-0.015340870450372957,0.00254428751405882,19.92063492063556,19.232804232805034,-0.7336757153338369,-145.1586115263205,35.69348133920823,0.02399999999984459,27.146202094193438,19.609385661768673,16.432796666526844,34.734887137821524,27.05900549492134,27.150000000000155,27.24099450507897,0.6703094296781882,0.005464643594670936,27.14355452300374,0.059087973781503086,27.05,27.155,27.26,27530409.0,-0.05383448721234132,27.073063447751803
2023-04-26 14:35:00+00:00,27.06,27.06,27.01,27.02,29064,27.0324,1388,-0.03999999999999915,35.89018121189621,-0.020847334113888394,-0.01871329730235777,-0.002134036811530623,12.920634920635294,17.675485008818818,-0.6982726938625561,-196.85833693615476,27.307065738980192,-0.005000000000158877,27.134182847127395,21.18742058206794,15.428523365465818,37.501217497741365,27.036780598982407,27.144000000000155,27.251219401017902,0.7900044283653627,-0.07825355683357081,27.129734466121036,0.058438832797109805,27.01,27.135,27.26,27501345.0,-0.07894853956653082,27.072555239469615
2023-04-26 14:40:00+00:00,27.01,27.03,26.98,26.99,26643,27.0041,1145,-0.030000000000001137,33.445077358253876,-0.029310488636333787,-0.02174116145984253,-0.007569327176491256,4.111111111111006,12.317460317460352,-0.7355645457889026,-204.32513049962657,15.793761162582149,-0.024500000000159616,27.120451147400978,22.941842454138623,14.475798195555557,38.890537517194346,27.01049308337088,27.137000000000153,27.263506916629428,0.9323574207117514,-0.08099590092348283,27.100291406632724,0.057836059025887725,26.98,27.12,27.26,27474702.0,-0.08616088332340525,27.07177871285173
2023-04-26 14:45:00+00:00,26.99,27.02,26.97,27.01,27703,26.9928,1142,0.020000000000003126,36.54860936135939,-0.03401170099851569,-0.02115389905761955,-0.012857801940896144,7.462081128748353,8.16460905349795,-0.5156537753222779,-170.0325732899035,15.793761162582149,0.008999999999847574,27.109931990505647,24.66517576052981,13.573169312550295,37.71263046515029,26.99244566303395,27.130500000000154,27.268554336966357,1.0177058068682998,0.06357763671831523,27.081266356259913,0.05727634052403865,26.97,27.115000000000002,27.26,27502405.0,-0.07757003417745756,27.0709887246263
2023-04-26 14:50:00+00:00,27.0,27.03,26.96,26.96,23357,26.9942,955,-0.05000000000000071,32.47191094690626,-0.041295993293690714,-0.022750553082235656,-0.018545440211455058,6.128747795415285,5.900646678424613,-0.8094186902133926,-159.74806756369097,15.99450949242788,-0.029500000000151516,27.09565275331463,25.99734307705849,13.634400115194518,34.47188816793746,26.965207143164275,27.122000000000156,27.278792856836038,1.1562042388900577,-0.016605167063586824,27.05283587768341,0.05818517334375019,26.96,27.11,27.26,27479048.0,-0.10579135627094867,27.07018282217363
2023-04-26 14:55:00+00:00,26.96,26.98,26.95,26.96,23920,26.9601,980,0.0,32.47191094690626,-0.04653245029653519,-0.022389608068064105,-0.024142842228471083,6.087696892295841,6.559508605486225,-0.8823529411764675,-152.6386105544342,16.20800095516023,-0.019500000000149953,27.082733443475142,27.34264962268573,13.114272660047508,34.42845438107022,26.942514535630234,27.114500000000156,27.286485464370077,1.2685866556264764,0.05083413425031407,27.032680351253255,0.05617194667633955,26.95,27.105,27.26,27479048.0,-0.13230683460999054,27.069186154445088
2023-04-26 15:00:00+00:00,26.96,26.96,26.87,26.87,34218,26.9043,1333,-0.08999999999999986,26.33885999221744,-0.05728429039509919,-0.026513158533302487,-0.030771131861796704,1.149425287357228,4.455289991689184,-1.1769032732622309,-174.19080068142154,14.557999549591175,-0.1030000000001472,27.06247311552513,29.329847751332196,11.675314193336463,40.40410437457139,26.89948267412233,27.101500000000158,27.303517325877987,1.490820256279749,-0.0729706573290582,26.99288018669644,0.05858823619945814,26.87,27.065,27.26,27444830.0,-0.20917258023636157,27.066958337486206
2023-04-26 15:05:00+00:00,26.87,26.92,26.87,26.91,28125,26.8947,1346,0.03999999999999915,32.44579474501382,-0.061864401123091994,-0.02487461540903623,-0.03698978571405576,5.1898293277612035,4.142317169137823,-0.9204712812960203,-145.39007092198244,5.692643504484363,-0.07100000000014717,27.0479518664275,31.175103156503916,10.956078295348984,37.91508508044307,26.873095370094724,27.088000000000157,27.30290462990559,1.5867146330879511,0.08586280789184422,26.981802663766498,0.05797479075663975,26.87,27.065,27.26,27472955.0,-0.22382193977017686,27.065170674948707
2023-04-26 15:10:00+00:00,26.9,27.0,26.9,26.96,41946,26.9613,1569,0.05000000000000071,39.22817056240274,-0.06075919555529907,-0.019015527872994646,-0.041743667682304426,13.415404040404674,6.584886218507434,-0.5899705014749235,-92.89005105217261,18.190373408240497,-0.02300000000014535,27.03957549819631,30.91087906162325,19.043950343611765,33.473675188615104,26.86649576286644,27.07300000000016,27.27950423713388,1.5255364173436274,0.22639786580508145,26.979890949378085,0.06097659141687987,26.87,27.065,27.26,27514901.0,-0.2764748221372303,27.063412824746173
2023-04-26 15:15:00+00:00,26.96,26.96,26.87,26.89,35241,26.9024,1225,-0.07000000000000028,34.0708394526767,-0.06478492685625525,-0.01843300733916066,-0.046351919517094595,15.714254615117275,11.439829327760783,-0.7382798080472486,-112.52268602540988,17.22420285869582,-0.08950000000015024,27.025330212653806,31.01373990188532,17.1022216670006,33.45936587778318,26.84589812896442,27.05700000000016,27.268101871035896,1.5604233361846165,0.10445637174886345,26.96743261596932,0.06304969202995987,26.87,27.055,27.24,27479660.0,-0.2421771083785129,27.06136990129744
2023-04-26 15:20:00+00:00,26.89,26.94,26.88,26.92,32514,26.9073,1077,0.030000000000001137,37.842465592101036,-0.0648075376834285,-0.014764494533067128,-0.05004304315036138,17.846690080886237,15.658782912135797,-0.7008483954260347,-96.69669669669155,25.82183515896729,-0.05450000000014654,27.015298763829634,31.109253539271524,15.935691830871233,31.177127385358798,26.833616699197677,27.043500000000154,27.253383300802632,1.5521903659103033,0.20578888475653606,26.96409580111535,0.0628318568849629,26.87,27.055,27.24,27512174.0,-0.1962761317943099,27.059610944287858
2023-04-26 15:25:00+00:00,26.92,27.0,26.92,27.0,29454,26.9698,1200,0.0799999999999983,46.61324226386871,-0.057704938899210134,-0.006129516599079003,-0.05157542230013113,25.138356747552923,19.566433814518547,-0.4424778761061954,-48.212183181508216,34.04748823801159,0.035499999999853316,27.013841738703,29.92279311935248,21.204503333041366,28.39598235099676,26.831217188328942,27.036000000000154,27.240782811671366,1.5148898629324652,0.4121019979500189,26.964391144421143,0.06405815282175113,26.87,27.055,27.24,27541628.0,-0.12200258924522986,27.058692170517215
2023-04-26 15:30:00+00:00,27.0,27.02,26.94,26.96,40276,26.9823,1449,-0.03999999999999915,43.3216646665779,-0.0546735018016129,-0.002478463601185414,-0.052195038200427486,34.37796771130193,25.787671513246764,-0.3695491500369519,-43.50382128160079,37.40004281373401,0.011499999999852406,27.008713954064618,28.443365192126638,21.537165882273392,25.907169764474407,26.828887787338136,27.02500000000016,27.22111221266218,1.4513392241407685,0.33427855124918243,26.96434460283977,0.06519685619162593,26.87,27.055,27.24,27501352.0,-0.1979241422204397,27.057467039465692
2023-04-26 15:35:00+00:00,26.96,26.99,26.94,26.99,29836,26.967,1212,0.029999999999997584,46.37988301533526,-0.04928222200376098,0.0023302529573332037,-0.05161247496109418,44.20512820512865,34.573817554660906,-0.11102886750555818,-38.19444444445047,33.869080380587455,0.05649999999985411,27.00693167272513,27.069610688274068,20.33740281649703,24.463968481997515,26.835226466104743,27.014500000000158,27.193773533895573,1.3272393262537836,0.431668664448673,26.964550594839167,0.06411136646365245,26.87,27.035,27.2,27531188.0,-0.13801874166685937,27.056581913343763
2023-04-26 15:40:00+00:00,26.99,27.01,26.91,26.92,44500,26.9608,1595,-0.06999999999999673,40.842268413214235,-0.050080709660672795,0.0012254122403371065,-0.0513061219010099,36.31039136302362,38.29782909315114,-0.2593553167839824,-57.216329154615934,32.37841108968457,-0.0015000000001421654,26.998652465798926,26.276257651517295,18.158662494837365,25.057042002696452,26.836573724860514,27.001000000000154,27.165426275139794,1.2179273000232491,0.2536890015559779,26.963984863581054,0.06667484028767738,26.87,27.03,27.19,27486688.0,-0.21651925755353207,27.05488386197511
2023-04-26 15:45:00+00:00,26.92,26.94,26.9,26.93,35398,26.921,1411,0.00999999999999801,41.90932184794948,-0.04933786426753173,0.0015746061067825404,-0.05091247037431427,37.27192982456173,39.26248313090441,-0.29618659755646926,-76.36626854868261,31.763452189998354,0.01349999999985485,26.992114135722836,25.6956555570393,17.35763890803035,25.054525738648376,26.839636729127673,26.989500000000152,27.139363270872632,1.1105301756051724,0.3014857154332972,26.963645444725326,0.06476949455284348,26.87,27.015,27.16,27522086.0,-0.15350068541564243,27.053286881011523
2023-04-26 15:50:00+00:00,26.93,26.93,26.85,26.92,46314,26.8982,2405,-0.00999999999999801,41.1107486601223,-0.04899132882541224,0.0015369132391216261,-0.050528242064533865,34.234892787525105,35.93907132503656,-0.14836795252225476,-97.93404847040364,29.97336771151835,0.010999999999857124,26.985246122796852,25.87458117809475,15.851558704113,28.303578666303423,26.839432159447984,26.97950000000015,27.119567840552318,1.038327919732878,0.2876029223924924,26.96285549279229,0.06585738779906881,26.85,26.995,27.14,27475772.0,-0.07290169346498773,27.05089024613517
2023-04-26 15:55:00+00:00,26.91,27.01,26.91,26.96,78827,26.9706,4509,0.03999999999999915,45.57783722470277,-0.044970637765914034,0.0044460834388958675,-0.0494167212048099,45.83333333333377,39.113385315139936,0.0,-20.340532510573418,42.951165304467345,0.0639999999998544,26.982841730149534,24.441331154967827,22.560621809449273,25.343405487609953,26.842294223701714,26.973000000000148,27.103705776298582,0.9691600956395918,0.4502699866512974,26.962803810375824,0.06829614581342115,26.85,26.990000000000002,27.13,27554599.0,-0.02597578975128494,27.048534269374603
2023-04-27 09:30:00+00:00,27.36,27.5,27.22,27.27,96309,27.3613,3382,0.3099999999999987,66.67562527222984,-0.016578693058150407,0.0262704225173276,-0.042849115575478006,54.87179487179554,44.98000699755121,1.4886490509862238,358.73347251217587,56.10943399205042,0.3789999999998557,27.01019013680196,26.326532677696665,48.345730130015696,15.758757265323796,26.80574019297793,26.981000000000147,27.156259807022366,1.2991349988674807,1.3244902379791348,26.997288686143445,0.10198927825531959,26.85,27.175,27.5,27650908.0,-0.124283438798876,27.33
2023-04-27 09:35:00+00:00,27.27,27.29,27.16,27.16,52200,27.2253,2031,-0.10999999999999943,58.072653923791584,-0.002920289733737036,0.031943060673392774,-0.03486335040712981,57.80626780626836,52.837132003798956,0.9290226681531122,203.57085923801148,53.05640733687878,0.27749999999985775,27.02445774282082,27.366662179164138,44.02873381722635,18.472864308609232,26.80067062782467,26.983000000000146,27.165329372175623,1.351438847981887,0.9853853163863959,27.010712482566564,0.10399004409422527,26.85,27.175,27.5,27598708.0,-0.18515488121377954,27.285477445811363
2023-04-27 09:40:00+00:00,27.17,27.19,26.94,26.99,78688,27.0424,3429,-0.1700000000000017,47.806471260217556,-0.005747235394281347,0.02329289201027877,-0.029040127404560117,44.6153846153851,52.43114909781607,0.1112759643916883,50.97649784839717,48.91096227452732,0.11799999999986,27.021176053028363,26.253545567709452,37.157277634504524,29.323793349557974,26.80056146318648,26.97950000000015,27.158438536813822,1.3264777836036274,0.5293396832980178,27.01044816858004,0.11441932665892347,26.85,27.175,27.5,27520020.0,-0.2051040465003753,27.200458148655134
2023-04-27 09:45:00+00:00,26.98,27.06,26.89,26.92,69655,26.973,3393,-0.06999999999999673,44.33126014897187,-0.013480628884519064,0.012447598816032843,-0.025928227700551906,26.666666666667226,43.02943969610663,0.11156563778356166,-29.13453299057645,43.61127735405176,0.054499999999862325,27.011540238454234,24.835650749845616,33.346162700684864,29.332816318170924,26.794780774659007,26.97450000000015,27.15421922534129,1.332512004605392,0.3483745968282051,27.009134181648875,0.11838937475471453,26.85,27.175,27.5,27450365.0,-0.22716618169657957,27.1432535629427
2023-04-27 09:50:00+00:00,26.92,26.99,26.77,26.79,90356,26.8565,4295,-0.13000000000000256,38.7041882664558,-0.02975630037818533,-0.00306245814210674,-0.02669384223607859,11.68247277836376,27.654841353471763,-0.482912332838048,-127.0236612702396,34.50737908698838,-0.07000000000013884,26.99044116812526,23.445151177591498,29.175669375969306,32.48607687079211,26.767881079349085,26.964500000000147,27.16111892065121,1.4583539145992763,0.056248199760410504,27.002630993434806,0.12564727655794913,26.77,27.134999999999998,27.5,27360009.0,-0.27346644194324465,27.074822076678856
2023-04-27 09:55:00+00:00,26.79,26.81,26.66,26.69,90059,26.7162,3964,-0.09999999999999787,35.0216265792726,-0.05014599969227618,-0.01876172596495807,-0.031384273727318106,5.693461789352953,14.680867078127712,-1.1481481481481426,-221.71636694741898,32.00187496838213,-0.1665000000001342,26.9618277235419,22.819509462150013,26.721752929371153,35.92167086317548,26.719827745544833,26.94850000000015,27.177172254455463,1.6971056233579884,-0.06521942422765765,26.984379642463185,0.12738675680380981,26.66,27.08,27.5,27269950.0,-0.3270074940143135,27.007868104575984
2023-04-27 10:00:00+00:00,26.69,26.72,26.63,26.66,84959,26.6742,3728,-0.030000000000001137,33.977182090180726,-0.0679425333464252,-0.02924660769528567,-0.03869592565113952,3.253143486965705,6.876359351560538,-1.1127596439169163,-218.33660772757497,25.854099297423343,-0.19000000000013628,26.93308222606172,22.4098292852427,25.344364945810135,35.7882535300976,26.672710813186512,26.933500000000144,27.194289186813776,1.936541383879783,-0.02436990072674229,26.968064257509525,0.12471627417496624,26.63,27.064999999999998,27.5,27184991.0,-0.31272284929956734,26.956812236834768
2023-04-27 10:05:00+00:00,26.66,26.74,26.66,26.72,57535,26.7056,2734,0.05999999999999872,37.9621123971316,-0.07632508782364766,-0.030103329738006515,-0.04622175808564115,5.788177339902262,4.911594205406705,-1.000370507595405,-158.56481481481688,28.330890999984383,-0.12200000000013844,26.91278868072251,21.863993589809983,25.328172029566392,34.105398759385125,26.645074603267815,26.921500000000144,27.197925396732472,2.0535660845965267,0.13552552988598243,26.95936326641628,0.12152225459103995,26.63,27.064999999999998,27.5,27242526.0,-0.26962490973997155,26.933590179655276
2023-04-27 10:10:00+00:00,26.72,26.78,26.63,26.77,67198,26.7021,2924,0.05000000000000071,41.14981602074519,-0.07803421070097372,-0.025449962092266055,-0.05258424860870766,9.961685823755543,6.3343355502075696,-0.5572065378900537,-127.1762208067958,33.6914857700985,-0.064500000000141,26.89918975874894,21.022177825369234,25.44424061343456,31.147923079966212,26.633002204667214,26.916500000000145,27.199997795333076,2.106498209893034,0.24162056564125942,26.95516317550202,0.12355637926310868,26.63,27.064999999999998,27.5,27309724.0,-0.17988753275780428,26.91334902082948
2023-04-27 10:15:00+00:00,26.77,26.81,26.73,26.76,59513,26.7692,2229,-0.00999999999999801,40.69938995668485,-0.07928170912963495,-0.021357968416741827,-0.05792374071289312,13.793103448276668,9.847655537311224,-0.6312662458224927,-91.316025067143,37.81681776941293,-0.05500000000013827,26.88593359124904,19.98928604859813,26.016202371223606,29.67017122170071,26.617390672374015,26.909000000000145,27.200609327626275,2.1673739464575306,0.2445212037401377,26.948817786355853,0.12044520931574365,26.63,27.064999999999998,27.5,27250211.0,-0.20237843120849153,26.901654668002728
2023-04-27 10:20:00+00:00,26.76,26.76,26.68,26.7,39681,26.7192,1686,-0.060000000000002274,38.01095039531608,-0.0841419234640064,-0.02097454620089062,-0.06316737726311578,13.026819923372472,12.260536398467961,-0.8172362555720736,-107.15926844958803,38.02340720626394,-0.09850000000013992,26.8682256301777,19.392139102235603,24.7515822971955,31.265994467058935,26.591736955977098,26.896000000000146,27.200263044023195,2.26251519945752,0.1779102755816452,26.886867079851598,0.11755626579319066,26.63,27.064999999999998,27.5,27210530.0,-0.22714128423360863,26.892149166044437
2023-04-27 10:25:00+00:00,26.7,26.79,26.7,26.79,31635,26.7412,1403,0.08999999999999986,43.987782881594796,-0.07981141419931959,-0.013315229548963053,-0.06649618465035653,13.793103448276668,13.537675606641669,-0.6305637982195855,-72.54243129146039,41.5213471576312,-0.005000000000137561,26.860775570160776,18.567685721707818,25.22886729293395,29.527096429451774,26.5832403535897,26.891000000000144,27.198759646410586,2.288941626644162,0.33591091103372517,26.874737602682714,0.11558796109367704,26.63,27.064999999999998,27.5,27242165.0,-0.18350637522155216,26.88703715795944
2023-04-27 10:30:00+00:00,26.79,26.79,26.69,26.75,33272,26.7284,1515,-0.03999999999999915,42.04735736363549,-0.07869991646545671,-0.009762985452080139,-0.06893693101337657,13.4099616858245,13.409961685824278,-1.9068573524019028,-72.27156588392663,42.112613553576374,-0.04350000000013665,26.850225515859748,17.881159585216583,23.654663960504934,28.30866597377618,26.569075367976016,26.882500000000142,27.19592463202427,2.3318116397219386,0.2886254198586044,26.864223819314034,0.11447453530127139,26.63,27.064999999999998,27.5,27208893.0,-0.18700609371054727,26.8814190891359
2023-04-27 10:35:00+00:00,26.75,26.82,26.73,26.79,40125,26.7758,1491,0.03999999999999915,44.675604877287235,-0.07374133657179982,-0.0038435244467386054,-0.06989781212506121,16.858237547893456,14.687100893997941,-1.3622974963181211,-49.177697553148086,39.57347262267247,-0.005500000000136396,26.844489752444535,16.95302344567959,24.206620225157803,26.694276130885722,26.560963024770622,26.87200000000014,27.183036975229655,2.3149521824167514,0.36818287449646314,26.861463544169016,0.11272635420832341,26.63,27.064999999999998,27.5,27249018.0,-0.1990810515048829,26.876852763455396
2023-04-27 10:40:00+00:00,26.79,26.84,26.76,26.83,45770,26.8015,1778,0.03999999999999915,47.2518372801079,-0.06582516900187585,0.0032581144985482924,-0.06908328350042414,20.828979449669802,17.03239289446232,-0.5928121526491248,-31.204290589956038,35.80798966278558,0.02999999999986258,26.843109776021244,15.895551001902245,24.24768961317261,25.31244410168912,26.55666509271098,26.86550000000014,27.1743349072893,2.2991189986351173,0.44252592702077126,26.861077030696446,0.11038875747915733,26.63,27.064999999999998,27.5,27294788.0,-0.15166866976267987,26.873587023923243
2023-04-27 10:45:00+00:00,26.83,26.9,26.81,26.88,61553,26.8594,2180,0.05000000000000071,50.36330916246812,-0.05488429504821113,0.011359190761770416,-0.06624348580998154,31.112230681196802,22.93314922625309,-0.14858841010402246,-2.6253387533898267,42.699366638658745,0.07599999999986551,26.846623130685888,15.17434530663617,26.75101626078637,23.818647687030545,26.556355471051425,26.860000000000138,27.16364452894885,2.260942136624803,0.5329332461037675,26.86287142462726,0.1089324176592175,26.63,27.064999999999998,27.5,27356341.0,-0.14404903686925982,26.872954935430325
2023-04-27 10:50:00+00:00,26.88,26.9,26.84,26.85,40207,26.8701,1741,-0.029999999999997584,48.5141967151151,-0.04808008559678356,0.014530720170558384,-0.06261080576734195,42.03622604785476,31.325812059573526,0.22396416573349232,-0.5278437582463301,49.72747470436172,0.04249999999987253,26.84694473728723,14.504654303889101,25.66366603099199,22.8504896259161,26.55409133616736,26.856500000000135,27.15890866383291,2.252033316573445,0.48925295340789504,26.86165087589299,0.1054372449692733,26.63,27.064999999999998,27.5,27316134.0,-0.13723068911469147,26.87258249856794
2023-04-27 10:55:00+00:00,26.85,26.85,26.78,26.8,36977,26.804,1446,-0.05000000000000071,45.514792067847075,-0.04618983505111274,0.013136776572983365,-0.0593266116240961,47.67595668758562,40.27480447221213,0.4121393780442073,-26.01104578656465,51.841667980488005,-0.007000000000129347,26.842473809926542,13.679848453349996,24.416719169652264,25.904917357699542,26.54860325157509,26.850000000000136,27.15139674842518,2.245040956611125,0.4170528543167573,26.85988510309136,0.10290601318575379,26.63,27.064999999999998,27.5,27279157.0,-0.16498608762236858,26.87043122008902
2023-04-27 11:00:00+00:00,26.8,26.83,26.76,26.76,28422,26.8006,1098,-0.03999999999999915,43.213054274647035,-0.04737337282814025,0.009562591036764684,-0.05693596386490493,48.844387022683016,46.18552325270753,0.3750937734433579,-37.16080737869331,56.34106237175007,-0.04950000000012622,26.83461916136211,13.113948580634345,23.2026285006956,26.037506276004397,26.53996688929756,26.842000000000137,27.144033110702715,2.2504516109274717,0.36425329360514386,26.859279002095395,0.10055558367248543,26.63,27.064999999999998,27.5,27250735.0,-0.22087174132761925,26.868189154380797
2023-04-27 11:05:00+00:00,26.76,26.85,26.76,26.81,25343,26.7922,1143,0.04999999999999716,46.83251680044924,-0.04377217453004789,0.01053103146788563,-0.05430320599793352,54.01234567901357,50.17756312976047,0.33682634730538563,-21.559568808625176,65.8076084126314,-0.0025000000001327294,26.832274479327623,12.360826980105756,23.139477098881475,24.360339312487927,26.53714667487977,26.83450000000014,27.13185332512051,2.2162017188348395,0.4588032183762798,26.85849714454884,0.09980161341016504,26.63,27.064999999999998,27.5,27276078.0,-0.22883770667581585,26.86680869951962
2023-04-27 11:10:00+00:00,26.82,26.88,26.82,26.88,24443,26.8439,1228,0.07000000000000028,51.493800550303284,-0.03486784908818308,0.015548285527800354,-0.05041613461598343,69.13580246913689,57.330845056944234,0.4109077325364252,28.876333961077496,76.63452462985805,0.06799999999986639,26.836819767010706,11.634415689154338,24.14884921543261,23.113302895844548,26.592783889061216,26.81500000000014,27.037216110939063,1.657401535997928,0.646254022098615,26.860198541764174,0.09767292673801041,26.63,26.96,27.29,27300521.0,-0.16273438512385235,26.866664471213564
2023-04-27 11:15:00+00:00,26.88,26.89,26.82,26.83,21962,26.8529,979,-0.05000000000000071,48.24047403491799,-0.0314827753193363,0.015146687437317709,-0.04662946275665401,77.77777777777848,66.97530864197606,0.261584454409558,42.72651704072527,71.19196492186605,0.014999999999869118,26.83617026539064,11.074400586356932,23.633513928085137,21.905664485313146,26.64187624713851,26.79850000000014,26.95512375286177,1.16889940005321,0.6005594599297075,26.859786022323405,0.09569628911386684,26.63,26.91,27.19,27278559.0,-0.13198342142833364,26.866290964982852
2023-04-27 11:20:00+00:00,26.84,26.92,26.82,26.92,30617,26.8662,1231,0.09000000000000341,53.887833381020926,-0.021292386750360492,0.02026966080503481,-0.041562047555395304,88.8888888888896,78.60082304526806,0.8239700374532033,101.97183098591032,69.17958447439064,0.10399999999987486,26.844154049639148,10.89997680649033,24.107192566705,20.275841500662434,26.653225531349833,26.795000000000137,26.93677446865044,1.0582158510938866,0.940841010337995,26.864021987197408,0.09600369703430502,26.63,26.845,27.06,27309176.0,-0.05898583243096581,26.866808042245243
2023-04-27 11:25:00+00:00,26.92,26.97,26.88,26.89,48009,26.94,1845,-0.030000000000001137,51.85676753461767,-0.015458978193464645,0.020882455489544524,-0.03634143368300917,82.16262239250828,82.94309635305854,0.3732736095558131,139.57115009746275,68.49897325685765,0.07599999999987261,26.848520330625895,11.278334680599764,26.22247732406838,18.912044647888987,26.656492701067172,26.793500000000137,26.9305072989331,1.022690569973789,0.8521710184472727,26.864910567993743,0.09557486153185465,26.63,26.81,26.99,27261167.0,-0.052246589450531705,26.868588555649797
2023-04-27 11:30:00+00:00,26.89,26.9,26.83,26.83,28628,26.8611,1110,-0.060000000000002274,47.96313036020246,-0.015498797948680476,0.016674108587462953,-0.03217290653614343,74.13793103448343,81.72981410529353,0.29906542056075125,68.99902818270535,69.99522597646168,0.020999999999869345,26.846756489613906,10.950230384839182,24.82391664274939,21.712983268874478,26.65759060959763,26.795500000000136,26.93340939040264,1.0293473934243047,0.6250821278346973,26.86476525865766,0.09374808570815077,26.63,26.799999999999997,26.97,27232539.0,-0.00528355430625996,26.868248191641808
2023-04-27 11:35:00+00:00,26.83,26.83,26.78,26.78,25051,26.8059,1073,-0.04999999999999716,44.935237416471665,-0.01934197527315007,0.010264745010394687,-0.029606720283544757,51.51888341543588,69.27314561414228,-0.03732736095557465,-1.6666666666687096,64.49403419952303,-0.027500000000127756,26.840398728698297,10.307955318585961,23.84561502466073,24.798246414316257,26.670539581489813,26.800000000000136,26.92946041851046,0.9661225261964369,0.42275631335712166,26.862009264598456,0.09062322244328266,26.63,26.799999999999997,26.97,27207488.0,0.029186209445884643,26.86687742721941
2023-04-27 11:40:00+00:00,26.79,26.8,26.73,26.74,25504,26.7639,986,-0.0400000000000027,42.61734104189407,-0.0253234734587231,0.003426597459857326,-0.028750070918580426,28.769841269841574,51.47555190658671,-0.3354453969437232,-62.131519274384885,65.52686069640889,-0.06900000000013051,26.830836945012745,10.273526412821443,22.508229781722843,27.413515866706916,26.687827714316654,26.804000000000133,26.920172285683613,0.8668279785366265,0.2245470396678421,26.857628308253165,0.08915013512590535,26.63,26.799999999999997,26.97,27181984.0,0.04453116584863768,26.864769849535605
2023-04-27 11:45:00+00:00,26.75,26.79,26.72,26.79,29196,26.7593,1125,0.05000000000000071,46.34320023872067,-0.02573264185529922,0.0024139432506249635,-0.028146585105924184,21.43650793650849,33.908410873928396,-0.33482142857143016,-56.03864734299684,64.7287114072019,-0.028000000000133696,26.82694771215439,10.350991701731784,21.226181014379502,26.665767954141025,26.697613695294326,26.80750000000013,26.917386304705932,0.8198176234695712,0.42037224271494883,26.85723894578017,0.08778226833119784,26.63,26.799999999999997,26.97,27211180.0,0.046806034721967385,26.862668235418422
2023-04-27 11:50:00+00:00,26.79,26.82,26.75,26.76,26914,26.7838,1151,-0.029999999999997584,44.47716928727442,-0.02815312829871175,-5.2345542300505365e-06,-0.0281478937444817,16.055555555556396,22.087301587301905,-0.3351955307262511,-47.63724366322415,63.25875191523663,-0.06450000000013034,26.82057173956826,10.009024960655145,22.476350659184426,25.124609780315772,26.696347390623707,26.80700000000013,26.917652609376553,0.8255501128542734,0.28762362557469495,26.85683420511095,0.08651210630754089,26.68,26.825,26.97,27184266.0,-0.0607276197143078,26.861002759907255
2023-04-27 11:55:00+00:00,26.76,26.87,26.74,26.81,40823,26.8126,1816,0.04999999999999716,48.219422299609235,-0.025740083451825768,0.0019262482341247458,-0.027666331685950514,26.666666666667755,21.38624338624396,0.03731343283581712,-5.048492095127585,61.486437071256425,-0.01700000000013091,26.819564907228425,9.54078751532798,24.132639016565886,22.52134986385976,26.700968898641168,26.809500000000128,26.918031101359087,0.8096465906410719,0.5023034871737697,26.85663926565159,0.089618384428431,26.68,26.825,26.97,27225089.0,-0.03604892970014821,26.859452252335377
2023-04-27 12:00:00+00:00,26.81,26.81,26.74,26.76,25006,26.7625,980,-0.04999999999999716,44.95627590262294,-0.02754479095409934,9.723258548093722e-05,-0.027642023539580278,22.66666666666808,21.796296296297157,0.0,-71.46845337800181,54.08523921536448,-0.07550000000012602,26.813892058920956,9.105995601809896,22.764840319938564,21.244876413569912,26.71332843168723,26.81250000000013,26.911671568313032,0.7397413021008886,0.2353072009787892,26.852416662716713,0.08821707125497166,26.69,26.83,26.97,27200083.0,-0.023210726777788033,26.85791554743372
2023-04-27 12:05:00+00:00,26.76,26.78,26.75,26.78,23093,26.7629,953,0.019999999999999574,46.515425459046874,-0.02704939323133715,0.00047410424659450473,-0.027523497477931654,25.33333333333469,24.888888888889923,-0.11189854531890031,-72.94747218702322,59.34684685027244,-0.06050000000012545,26.810664243785627,8.702260253543104,22.184510200039355,20.703293801829275,26.712280393293597,26.812000000000133,26.91171960670667,0.7438431053747242,0.33955010926635515,26.851219510084196,0.08405870902247377,26.69,26.83,26.97,27223176.0,-0.036435220136445526,26.85654256466647
2023-04-27 12:10:00+00:00,26.78,26.82,26.75,26.81,25761,26.7894,956,0.029999999999997584,48.8556296093776,-0.023959843525680924,0.002850923161800585,-0.02681076668748151,25.33333333333469,24.44444444444557,-0.26041666666666297,-39.49307397583701,66.58415369160497,-0.03550000000013043,26.81060098247271,8.869661349778406,24.289052422914203,19.45692605938983,26.719396652975185,26.81500000000013,26.910603347025074,0.7130587135927203,0.47385028790453393,26.84911290199864,0.08305451552086852,26.72,26.845,26.97,27248937.0,-0.0188769417248204,26.855460230354463
2023-04-27 12:15:00+00:00,26.81,26.83,26.78,26.81,26877,26.8097,940,0.0,48.8556296093776,-0.021266209499589905,0.004435645750313282,-0.025701855249903188,32.00000000000097,27.555555555556538,-0.0745434215430496,-18.736778482922855,66.71939446536514,-0.043500000000129546,26.810543746046736,9.156838216906186,24.099222406725435,18.595778135642675,26.721047380435262,26.816000000000127,26.91095261956499,0.7081788452033413,0.4684052950428114,26.847681767860855,0.08069347869794914,26.72,26.845,26.97,27248937.0,-0.03176392821556908,26.85460384068604
2023-04-27 12:20:00+00:00,26.8,26.8,26.76,26.79,21819,26.786,864,-0.019999999999999574,47.25692308036728,-0.02050890410023598,0.004154360919733764,-0.024663265019969745,33.333333333334046,30.222222222222985,-0.482912332838048,-57.176539935162914,60.68865800111551,-0.07400000000012952,26.80858719880419,9.07881441093723,23.002821651723515,19.56956909936116,26.71862704806105,26.814000000000128,26.909372951939204,0.71136683776442,0.3741781631365469,26.846624944586303,0.07850108736238115,26.72,26.845,26.97,27227118.0,-0.07100213278172969,26.853602623039478
2023-04-27 12:25:00+00:00,26.79,26.81,26.77,26.78,15170,26.7871,671,-0.00999999999999801,46.4386682485022,-0.020479574752020113,0.003346952214359704,-0.023826526966379817,29.333333333334366,31.55555555555621,-0.40907400520638904,-47.619047619049546,65.91394851634445,-0.09850000000012571,26.805864608441887,9.154112945995093,23.078150335463622,18.831452804994505,26.717588841153834,26.80900000000013,26.900411158846424,0.6819438162280927,0.3413760400473078,26.846347629520388,0.07575100969363957,26.72,26.845,26.97,27211948.0,-0.15010473506091107,26.852955170999298
2023-04-27 12:30:00+00:00,26.79,26.84,26.78,26.82,15725,26.8148,696,0.03999999999999915,50.15639333757983,-0.017032327259805413,0.005435359765259523,-0.022467687025064936,30.666666666667908,31.111111111111853,-0.0372717107715137,8.385744234803836,64.47371700455365,-0.07100000000012585,26.807210836209325,9.659017581147099,24.624252930058407,17.749975922663452,26.71786183869794,26.80750000000013,26.89713816130232,0.6687543508509911,0.5697247679910072,26.84501271815995,0.07462593757266522,26.72,26.845,26.97,27227673.0,-0.09807944953341188,26.852561842865306
2023-04-27 12:35:00+00:00,26.82,26.85,26.81,26.83,23186,26.8394,760,0.00999999999999801,51.07075728052646,-0.013339670936733938,0.007302412870664798,-0.020642083807398737,41.70370370370483,33.901234567902115,0.18670649738610212,39.61060758644585,61.779123474101524,-0.07550000000012602,26.809381232760817,10.269967684123323,24.639131981111753,17.047102050650285,26.71891115517837,26.80900000000013,26.89908884482189,0.6720791138927993,0.6165516110314073,26.844641940182008,0.07215265631747504,26.72,26.845,26.97,27250859.0,-0.07081070850338272,26.852236366543657
2023-04-27 12:40:00+00:00,26.83,26.94,26.81,26.94,33466,26.8789,1290,0.11000000000000298,59.80555804724771,-0.0015196163139670205,0.015297973994745372,-0.016817590308712393,67.03703703703786,46.46913580246994,0.7479431563201411,143.53499406881292,70.91442141584469,0.02099999999987645,26.821821115355025,11.930348247530304,30.067031607063527,14.972050212426955,26.71434673203141,26.818000000000133,26.921653267968857,0.7730126629034498,1.0885004997463283,26.858651965324555,0.07628460943765558,26.72,26.845,26.97,27284325.0,0.04519000193020941,26.85314262489687
2023-04-27 12:45:00+00:00,26.94,27.01,26.93,26.94,53417,26.9706,1892,0.0,59.80555804724771,0.007758427807164736,0.019660814492701705,-0.011902386685536967,78.99106002554346,62.577266922095134,0.5599104143337197,198.7366375121588,80.10830077679758,0.0069999999998771045,26.833076247225975,14.115548157509766,34.35427412165124,13.854420182195833,26.708142791538737,26.824500000000132,26.940857208461527,0.867544285719354,0.9963164789149713,26.867751061328324,0.07654999447782318,26.72,26.865000000000002,27.01,27284325.0,-0.03299289702275381,26.85651191805716
2023-04-27 12:50:00+00:00,26.94,26.96,26.89,26.93,32681,26.9219,1261,-0.010000000000001563,58.70070502426577,0.014141414764665683,0.02083504116016212,-0.006693626395496436,82.7586206896558,76.26223925074545,0.6352765321375076,133.6014298480952,78.51450259380954,-0.02000000000012392,26.842307080823502,15.361189647877392,32.0965645496729,16.699269068712344,26.704020327041928,26.82700000000013,26.94997967295833,0.916835076290315,0.9187683928663457,26.881735634826974,0.07608213772940726,26.72,26.865000000000002,27.01,27251644.0,-0.06703430044672772,26.857839646051524
2023-04-27 12:55:00+00:00,26.94,27.01,26.93,27.0,38444,26.9856,1299,0.07000000000000028,63.7492137888306,0.0245652203323381,0.02500707738226763,-0.00044185704992952875,81.52405278842106,81.09124450120652,0.7086907870197834,167.90973417479645,79.0538837763236,0.03399999999987102,26.857325454078406,16.976807466901164,34.371700754954034,15.449636877572878,26.69121209350188,26.835500000000128,26.979787906498377,1.0753509828268413,1.0700408440047209,26.91202672416004,0.07636198503444973,26.72,26.865000000000002,27.01,27290088.0,0.01037664040725705,26.86050008242463
2023-04-27 13:00:00+00:00,27.0,27.05,26.99,27.02,41170,27.0179,1335,0.019999999999999574,65.06328582237153,0.03404751563085995,0.02759149814463158,0.006456017486228367,86.34422334830226,83.54229894212612,0.9715994020926599,179.3975703112054,79.8295466029462,0.03899999999987003,26.872818267975703,18.80850047699899,36.212384015818394,14.569069668902408,26.678948150854367,26.840500000000127,27.002051849145886,1.203791651763257,1.0555491965861687,26.939080128396846,0.0751932718177035,26.72,26.884999999999998,27.05,27331258.0,-0.04083932233271325,26.864135236620076
2023-04-27 13:05:00+00:00,27.02,27.03,26.98,26.99,26725,27.0061,928,-0.030000000000001137,61.464139596100395,0.03869549609972012,0.025791582890793398,0.01290391320892672,89.08801274392697,85.65209629354985,0.7841672890216422,143.0325352977361,72.02277087734731,-0.008500000000132957,26.883978432930398,20.30818768868255,34.45024570457646,14.83334529344911,26.672355551744594,26.84550000000013,27.018644448255664,1.2899327504090727,0.9172816438983058,26.947359243837003,0.07339375240215329,26.72,26.884999999999998,27.05,27304533.0,-0.005522814430270162,26.866115978886548
2023-04-27 13:10:00+00:00,26.99,27.01,26.97,26.99,16139,26.9937,556,0.0,61.46413959610039,0.04189610192461757,0.02319375097255268,0.018702350952064888,83.65591397849481,86.3627166902411,0.6713912719134685,113.59442280090356,73.71149468269576,-0.025000000000137135,26.894075725032266,21.49280957781058,33.06408355352953,15.242417323815351,26.66951358756176,26.85350000000013,27.037486412438497,1.3702974468011089,0.8709513061068967,26.95661694580839,0.07100848437342824,26.72,26.884999999999998,27.05,27304533.0,0.04491994463300532,26.867197135322176
2023-04-27 13:15:00+00:00,26.99,27.04,26.98,26.99,23991,27.0131,984,0.0,61.464139596100395,0.04392625062589062,0.020179119739060582,0.023747130886830035,80.2150537634409,84.31966016195399,0.6713912719134685,106.95389266817642,75.31512980181766,-0.039500000000135316,26.90321137026729,22.876957624111427,34.09769594680747,14.31216052317461,26.674115824878246,26.86400000000013,27.05388417512201,1.4136701542724954,0.8317812027226417,26.9649812864536,0.07022216406104041,26.72,26.884999999999998,27.05,27304533.0,0.06103125654616687,26.86894063014807
2023-04-27 13:20:00+00:00,27.0,27.04,27.0,27.03,19363,27.0207,737,0.0400000000000027,64.71464421069786,0.048207122108358647,0.01956799297722289,0.028639129131135758,84.3678160919543,82.74626127796309,0.8958566629339471,106.96023581784215,74.92083032141551,-0.014500000000129631,26.91528647786088,24.162237952819353,32.327101067427044,13.568971359462909,26.684461344154567,26.878500000000127,27.072538655845687,1.4438205691951493,0.8903861303813008,26.981272146639547,0.06877772377096615,26.72,26.884999999999998,27.05,27323896.0,0.11161293021432568,26.87052017546594
2023-04-27 13:25:00+00:00,27.03,27.07,27.02,27.04,27900,27.0428,995,0.00999999999999801,65.4981686844405,0.051809433131850824,0.018536243200572053,0.03327318993127877,87.80867630700816,84.13051538746754,0.9708737864077666,107.92540792540878,75.0022017062546,-0.011500000000129518,26.927163956159845,25.64344259021214,33.792655237157284,12.850359890412848,26.689317080638244,26.891000000000126,27.09268291936201,1.5000031189757286,0.8693917176310806,26.99598679102317,0.06743645778732577,26.74,26.905,27.07,27351796.0,0.04951285374895188,26.8730306645138
2023-04-27 13:30:00+00:00,27.04,27.06,27.02,27.05,21443,27.0378,909,0.010000000000001563,66.3039582450061,0.054839056490635585,0.01725269324748545,0.03758636324315014,92.25312075145287,88.14320438347153,0.8575689783743456,97.24137931034642,79.42828412919455,-0.010000000000125908,26.938862627001765,27.018846896362582,32.31807836316101,12.289621369454702,26.70188516762712,26.905500000000124,27.10911483237313,1.5135554616937437,0.8548366253966312,27.00520555298395,0.06547671080251673,26.74,26.905,27.07,27373239.0,0.10423347174562876,26.874911116489358
2023-04-27 13:35:00+00:00,27.05,27.1,27.04,27.08,24782,27.0726,1187,0.029999999999997584,68.66809314358775,0.05898090890574181,0.017115636530073343,0.04186527237566847,92.46863799283182,90.8434783504307,0.93179276928812,106.06570243301098,79.963610426104,0.010999999999867782,26.952304281573024,28.671112442746647,34.57984475880091,11.48038133947268,26.706877394032873,26.919000000000125,27.131122605967377,1.5760065824677834,0.8794975063259614,27.02019718951182,0.06508551717376569,26.74,26.92,27.1,27398021.0,0.11690220935227875,26.877411317010733
2023-04-27 13:40:00+00:00,27.08,27.09,27.04,27.04,15713,27.0613,630,-0.03999999999999915,62.38337700090925,0.058362919670788216,0.013198117836095799,0.04516480183469242,88.79789272030672,91.17321715486355,0.37119524870081744,87.65859284890325,75.79048442344168,-0.033500000000131536,26.960656254756547,30.20535902153185,32.650406505664215,10.839814932321945,26.727856148124385,26.933000000000124,27.138143851875864,1.5233642882392486,0.7607926072887806,27.022346694494274,0.06400798023278248,26.75,26.925,27.1,27382308.0,0.10948138878983263,26.878832086154933
2023-04-27 13:45:00+00:00,27.05,27.15,27.05,27.12,40065,27.1053,1383,0.08000000000000185,68.57757468085289,0.06359540195484925,0.014744480096125466,0.048850921858723785,88.07893847194089,89.78182306169289,0.6681514476614581,113.59867330017263,76.84664245650954,0.04399999999986548,26.97583184954164,32.13641300675603,35.206871547019986,9.574158520932139,26.742057700401833,26.950000000000124,27.157942299598414,1.543171054532759,0.9087672405477119,27.03379747339231,0.0672931245018694,26.75,26.95,27.15,27422373.0,0.09307000425633997,26.883345318263174
2023-04-27 13:50:00+00:00,27.12,27.14,27.1,27.13,22172,27.1258,868,0.00999999999999801,69.25899950529215,0.06776791198418763,0.01513359210037108,0.052634319883816554,87.59816924117202,88.1583334778063,0.7426661715558724,118.08118081181027,76.17743163085964,0.04949999999986332,26.990514530537673,33.92953456446419,33.66745471760836,9.155529426469892,26.754396597472958,26.96600000000013,27.1776034025273,1.5694089040063035,0.887517398211051,27.04423981996689,0.06534361560887866,26.76,26.955,27.15,27444545.0,0.08014874209444556,26.885947647720887
2023-04-27 13:55:00+00:00,27.13,27.14,27.1,27.11,29874,27.1196,989,-0.019999999999999574,66.16839435885477,0.06866924705578725,0.012827941737576558,0.055841305318210695,89.3665158371051,88.34787451673908,0.4074074074074119,107.45143896576101,66.28479228528631,0.022499999999862297,27.001894099057896,35.59457601090749,32.15340396104268,8.743798383206434,26.77325977769947,26.98100000000013,27.18874022230079,1.5399000948864743,0.8104839269238125,27.053029132964724,0.06353335735110156,26.76,26.955,27.15,27414671.0,0.04231570952155682,26.88926999732316
2023-04-27 14:00:00+00:00,27.11,27.17,27.1,27.14,41527,27.1376,1422,0.030000000000001137,68.44316048991894,0.07098602812833832,0.012115778248102102,0.05887024988023622,88.14102564102632,88.36857023976756,0.4441154700222105,118.48408002254304,75.96278856828232,0.0449999999998667,27.015047042004763,37.389822338739876,32.989695494948826,8.06063854223525,26.799273997778297,26.99850000000013,27.197726002221966,1.4758301551703512,0.8551243272008024,27.066878050120618,0.06399526039745147,26.77,26.97,27.17,27456198.0,0.03199330350929374,26.89412495614995
2023-04-27 14:05:00+00:00,27.14,27.14,27.1,27.11,16401,27.1133,678,-0.030000000000001137,63.821819561175076,0.06959905001562916,0.008583040108314358,0.0610160099073148,80.70512820512862,86.07088989441978,0.44460911448684914,96.38927630559286,69.6900157226976,0.008999999999865338,27.024090180861453,39.05683678601281,31.47629977542744,7.690858352287884,26.83740495513574,27.015000000000136,27.192595044864532,1.3147884128402436,0.767462417299991,27.070899375117115,0.06228131322620488,26.78,26.975,27.17,27439797.0,0.030832540785390293,26.89583650720855
2023-04-27 14:10:00+00:00,27.1,27.12,27.09,27.11,18960,27.1041,838,0.0,63.821819561175076,0.06771923468497931,0.005362579822131605,0.06235665486284771,75.83333333333344,81.55982905982921,0.44460911448684914,81.44329896907237,61.754092998327984,0.0029999999998651106,27.03227206839846,40.253819341372235,30.351687091489268,8.607035057205666,26.871705830397953,27.029500000000134,27.187294169602314,1.1675700223990788,0.755079133160676,27.073339123182404,0.05997550513861889,26.81,26.990000000000002,27.17,27439797.0,0.03255717472237871,26.897694461254623
2023-04-27 14:15:00+00:00,27.11,27.14,27.1,27.13,18201,27.1254,819,0.019999999999999574,65.61681034688321,0.06707015732125399,0.0037708019667250237,0.06329935535452896,73.3333333333332,76.62393162393151,0.518710633567987,92.94320137693556,69.18800927804088,0.017999999999862126,27.04157949045575,41.560272210191535,31.310513723893237,8.187016581456088,26.910116221360965,27.04450000000013,27.178883778639296,0.993797471864258,0.8181187523735466,27.07732513263055,0.05854868334300319,26.81,26.990000000000002,27.17,27457998.0,0.049026302684040776,26.899587303782056
2023-04-27 14:20:00+00:00,27.13,27.13,27.06,27.08,23711,27.0835,1121,-0.05000000000000071,57.88460672873034,0.06180868465940037,-0.00119253655610288,0.06300122121550325,67.54385964912241,72.23684210526277,0.18497965223824853,47.79874213836484,67.551549827814,-0.03600000000013637,27.04523858660282,41.44356216116144,28.67346734503877,12.310194604489057,26.925281934885597,27.05150000000013,27.17771806511466,0.933168697591864,0.6128998450974839,27.077365461819873,0.0593666345327887,26.89,27.03,27.17,27434287.0,-0.029047236495437133,26.901645708203358
2023-04-27 14:25:00+00:00,27.08,27.12,27.06,27.11,28353,27.0833,1235,0.030000000000001137,60.86446351534056,0.05937523816183088,-0.002900786442937897,0.062276024604768776,65.77915376676938,68.88544891640808,0.25887573964498145,50.276854928010145,67.99256561432881,-0.012500000000134293,27.051406340259696,41.33518854420492,26.6050881063725,11.422190700480135,26.942356470803343,27.060000000000127,27.17764352919691,0.8695013244403762,0.7125063755790484,27.077857495362828,0.05941187492330395,26.89,27.03,27.17,27462640.0,0.08133004630447019,26.904134492545403
2023-04-27 14:30:00+00:00,27.11,27.12,27.08,27.11,20107,27.103,831,0.0,60.86446351534055,0.056792050869869826,-0.004387178987919162,0.06117922985778899,59.112487100102754,64.1451668386646,0.22181146025876952,52.95718881465065,68.07080659589424,-0.015000000000132019,27.05698668880639,41.23455589988815,25.29506435527111,10.859766661611634,26.965869015512812,27.06900000000013,27.17213098448745,0.7619859210707304,0.6987763435192965,27.07942210434547,0.058025312428782436,26.93,27.05,27.17,27462640.0,0.09377066698615648,26.9059210965725
2023-04-27 14:35:00+00:00,27.11,27.12,27.08,27.09,17417,27.0986,881,-0.019999999999999574,57.70753213920907,0.052525541728076774,-0.006922950503769773,0.05944849223184655,57.12418300653584,60.67194129113574,0.036927621861160276,37.83857356743911,61.534272321479456,-0.03750000000012932,27.060130813681972,41.141111301594,24.021281708812527,10.312901782208083,26.975057123360454,27.07350000000013,27.171942876639807,0.7272268206155561,0.5838049463967968,27.079661816167448,0.056737790112441025,26.97,27.07,27.17,27445223.0,0.021769095805414057,26.907391583007378
2023-04-27 14:40:00+00:00,27.09,27.1,27.04,27.07,22825,27.0644,928,-0.019999999999999574,54.65462932144499,0.04698881186794779,-0.009967744291119005,0.05695655615906679,43.2478632478636,53.16151111816714,0.11094674556213491,-10.507880910683415,57.409788060351715,-0.06000000000012662,27.06107073618845,39.691016328618566,22.214244753797466,14.552198291647912,26.98062704806821,27.076000000000136,27.17137295193206,0.7044833205194575,0.46854454078123786,27.07915629514886,0.05697080510440968,26.97,27.07,27.17,27422398.0,0.02260865874214174,26.90901796074472
2023-04-27 14:45:00+00:00,27.07,27.09,27.05,27.08,20310,27.0684,868,0.00999999999999801,55.91057146924092,0.04291315386507577,-0.01123472183519282,0.05414787570026859,33.50427350427375,44.62543991955747,-0.1474926253687392,-12.406137773440093,56.842963473574216,-0.05150000000012511,27.062873523218123,38.344499567998525,21.075958187601877,13.806524873191243,26.99367258520411,27.080500000000136,27.167327414796162,0.6412541481584606,0.49712072505376337,27.079175414833312,0.055758604739808926,26.97,27.07,27.17,27442708.0,0.07872972440345355,26.910467425701377
2023-04-27 14:50:00+00:00,27.08,27.16,27.08,27.13,32133,27.1249,1343,0.05000000000000071,61.63264262055216,0.043219539716215394,-0.008742668787242558,0.05196220850345795,41.02564102564094,39.259259259259174,0.0,81.14035087717805,63.31644580158127,-0.006000000000128125,27.069266521006874,38.320122981951016,27.678238154393366,12.434212377683524,27.00879167795309,27.087500000000137,27.166208322047183,0.5811412795351752,0.7699841572944388,27.07959349131086,0.057490132972679846,26.98,27.075000000000003,27.17,27474841.0,0.09268969288945472,26.91339735904128
2023-04-27 14:55:00+00:00,27.14,27.16,27.12,27.14,17181,27.1386,721,0.010000000000001563,62.675973244797255,0.04376477604157003,-0.006557945969510336,0.050322722011080366,58.97435897435861,44.501424501424175,0.11066027296200431,114.78758169933872,60.768865257656046,-0.0020000000001267892,27.076003042815742,38.297487580621194,26.272130358167033,11.802530445232936,27.027029418421474,27.095000000000134,27.162970581578794,0.5017204766832214,0.8310255624912516,27.080962398202185,0.05624083776034551,27.0,27.085,27.17,27492022.0,0.12743864010639233,26.91505285936373
2023-04-27 15:00:00+00:00,27.14,27.17,27.12,27.15,18208,27.1443,821,0.00999999999999801,63.73790745789745,0.04449093240996049,-0.0046654316808959,0.04915636409085639,76.92307692307627,58.974358974358346,0.03684598378776993,125.88652482267341,60.29234536311849,0.0034999999998710507,27.083050372071387,38.430030557106164,25.870652806110282,11.047053316945968,27.03591543992828,27.101000000000134,27.166084560071987,0.48031113296079314,0.8764333656536132,27.083052533664617,0.0557950636346066,27.02,27.095,27.17,27510230.0,0.11509227878473997,26.916832338925644
2023-04-27 15:05:00+00:00,27.16,27.18,27.13,27.16,24379,27.1589,1065,0.010000000000001563,64.81595899338195,0.0453505599645716,-0.0030446433010278343,0.048395203265599436,82.41758241758237,72.77167277167216,0.184433788270022,142.5287356321681,68.95921215266483,0.0074999999998723865,27.09037890806459,38.70699847182612,25.49206506388393,10.334648902711043,27.043407547934056,27.107000000000134,27.170592452066213,0.46919579493177666,0.9167161217874862,27.084796284780555,0.05538113051784904,27.02,27.1,27.18,27534609.0,0.13801737601415645,26.919274356850725
2023-04-27 15:10:00+00:00,27.16,27.16,27.12,27.15,20388,27.1422,1123,-0.010000000000001563,62.80516892275507,0.044709521040523725,-0.0029485457800605686,0.047658066820584294,82.96703296703281,80.76923076923022,0.14754703061601315,98.03921568626008,59.923973186203646,-0.006000000000128125,27.096057107296534,38.58480792407975,24.150297446761247,11.106555499793645,27.05146901653405,27.112000000000137,27.172530983466224,0.44652540178582845,0.813888836955304,27.09116222417843,0.05428247833800263,27.04,27.11,27.18,27514221.0,0.13720949360854626,26.921166160804002
2023-04-27 15:15:00+00:00,27.15,27.17,27.14,27.16,23283,27.1554,1030,0.010000000000001563,64.00765379608117,0.044495493153700494,-0.0025300589335070373,0.04702555208720753,83.333333333334,82.9059829059828,0.11057869517139274,124.54212454210185,66.20091664704695,0.0029999999998757687,27.102146906601625,38.64523631037704,24.524772749360935,10.653640931779663,27.053903301538814,27.116000000000135,27.178096698461456,0.4580078069134153,0.854286146366318,27.096004860583395,0.05254801559957395,27.04,27.11,27.18,27537504.0,0.13658558731716888,26.92341522796972
2023-04-27 15:20:00+00:00,27.16,27.18,27.14,27.17,17808,27.1702,1086,0.010000000000001563,65.2186105717166,0.04461845713805701,-0.0019256759593204165,0.04654413309737743,85.71428571428675,84.00488400488426,0.33234859675037587,133.84223918574477,72.30486432869722,0.008499999999880714,27.1086091059729,38.87418734387232,24.551060197564063,10.064329115601517,27.06668781530524,27.122500000000134,27.178312184695027,0.41155634395718166,0.9255343188905298,27.10224170376003,0.05165172877103289,27.04,27.11,27.18,27555312.0,0.18799209265216782,26.925154986864992
2023-04-27 15:25:00+00:00,27.17,27.17,27.14,27.17,16392,27.1562,967,0.0,65.21861057171661,0.04420632399602198,-0.0018702472810843557,0.046076571277106335,90.47619047619223,86.5079365079374,0.22132054592403083,109.90075042360323,66.71458508508518,0.001999999999881652,27.114455857785003,39.08678473211795,23.501080571560447,9.633906134445489,27.06550210120871,27.12500000000013,27.18449789879155,0.43869418463719834,0.8781646151709086,27.1135543387202,0.050105176715959196,27.04,27.11,27.18,27555312.0,0.19870387080165688,26.926712153020762
2023-04-27 15:30:00+00:00,27.16,27.19,27.14,27.18,19822,27.1681,1212,0.00999999999999801,66.52481408744603,0.044177372685354044,-0.0015193588734018354,0.04569673155875588,93.01587301587433,89.73544973545084,0.25820730357801747,119.97363216873347,74.21792548220708,0.005999999999879435,27.120698157043574,39.636443877175644,24.67727737256452,8.947111485519748,27.063351734543648,27.12750000000013,27.19164826545661,0.47293901359491886,0.9092082586043353,27.135448734635695,0.05009766409339073,27.04,27.115000000000002,27.19,27575134.0,0.20155254298996428,26.928647332468696
2023-04-27 15:35:00+00:00,27.18,27.2,27.16,27.16,25754,27.1824,1164,-0.019999999999999574,61.54650352252333,0.04205580259653985,-0.002912743169772823,0.04496854576631267,87.06349206349309,90.18518518518628,0.25839793281654533,112.19512195120929,73.99820261653832,-0.018000000000121474,27.12444118970609,40.312847183398404,24.695951569255648,8.429390986563664,27.06488471791093,27.130000000000127,27.195115282089322,0.4800241952760401,0.7303606698561109,27.139547708758258,0.04937640237243419,27.04,27.119999999999997,27.2,27549380.0,0.17901755895963964,26.931150223255244
2023-04-27 15:40:00+00:00,27.16,27.19,27.15,27.17,18416,27.1656,1044,0.010000000000001563,63.035975225190434,0.040712056201066105,-0.0034051916521972564,0.04411724785326336,83.1944444444455,87.75793650793736,0.3694126339120807,94.25287356320261,67.58846153806797,-0.020000000000120366,27.128780124019794,40.46254280467478,23.247281868353905,9.40142638823421,27.064187297169983,27.131500000000123,27.198812702830264,0.4961959554771378,0.7859787111582112,27.142387528393353,0.04870665934583194,27.04,27.119999999999997,27.2,27567796.0,0.17474388192121995,26.93288459885449
2023-04-27 15:45:00+00:00,27.17,27.25,27.16,27.2,37515,27.2082,1743,0.029999999999997584,67.14722968049303,0.04158847077782113,-0.0020230216603537854,0.043611492438174915,77.48015873016001,82.57936507936593,0.4431314623338345,147.36842105262647,75.20049459727801,-0.005500000000125738,27.13556296935124,41.52691199532569,28.650790154971254,8.231426268913722,27.06322637867232,27.136000000000127,27.208773621327936,0.5363621854938692,0.9397197695548528,27.150087842554218,0.05165618367827251,27.04,27.145,27.25,27605311.0,0.1755205208138386,26.93682677352286
2023-04-27 15:50:00+00:00,27.2,27.26,27.19,27.23,50709,27.2442,2676,0.030000000000001137,70.66137375100617,0.04419434008122991,0.00046627811444399647,0.043728061966785914,81.05158730158824,80.57539682539765,0.36859565057132393,172.25509533202185,83.87960887256062,0.010999999999874888,27.14455697227017,42.638988305962584,27.294736070920337,7.4543848309764,27.059634959108713,27.142000000000127,27.22436504089154,0.6069194671830643,1.034207225829511,27.163429634131475,0.052966456272681636,27.04,27.15,27.26,27656020.0,0.16569108498185361,26.94242712771673
2023-04-27 15:55:00+00:00,27.23,27.26,27.2,27.22,92192,27.2293,4755,-0.010000000000001563,68.04843554725775,0.04493461557442657,0.0009652428861125287,0.043969372688314044,79.89417989417996,79.4753086419758,0.29476787030213725,150.55733699801468,82.86643821623753,-0.014500000000129631,27.151742022530154,43.67163059441113,25.106968139228144,6.856889986500588,27.057668699426817,27.146500000000128,27.23533130057344,0.6544585900452036,0.9137055267991545,27.169316248685952,0.05346885225320454,27.04,27.15,27.26,27563828.0,0.07044418427814378,26.952073311840604
2023-04-28 09:30:00+00:00,27.23,27.35,27.14,27.2,83356,27.2413,2581,-0.019999999999999574,63.02849387829961,0.04340708650984482,-0.0004498289427753849,0.0438569154526202,66.0915573959051,75.67910819722415,0.18416206261511192,141.37775776675804,85.22740896500454,-0.05000000000013216,27.156338020384425,45.51401665088055,29.225360533626397,5.265955586225147,27.066273554165146,27.152500000000128,27.23872644583511,0.6351271215172148,0.7754375385643067,27.171474805515842,0.06464964852083285,27.04,27.195,27.35,27480472.0,0.021373399726198,27.23
2023-04-28 09:35:00+00:00,27.2,27.28,27.16,27.18,51036,27.2253,2164,-0.019999999999999574,58.389735844496535,0.04012019523121424,-0.002989376177124768,0.04310957140833901,46.215780998389526,64.06717276282458,0.07363770250368162,91.97530864196854,73.91417072103738,-0.08250000000013102,27.158591542252573,47.22480370331645,25.573884716597902,4.608016415397019,27.07128872588966,27.156000000000127,27.240711274110595,0.6238862432646022,0.6416576497750212,27.17164138637696,0.06860324505505914,27.04,27.195,27.35,27429436.0,-0.06350927901338606,27.221139055896185
2023-04-28 09:40:00+00:00,27.19,27.19,27.07,27.13,41597,27.1283,1743,-0.05000000000000071,48.73332888434252,0.033099181320817905,-0.008008312070016885,0.04110749339083479,27.43271221532093,46.58001686987157,-0.07366482504603811,-54.48717948719073,65.68512411921739,-0.14400000000013335,27.155868538228518,45.78027883362374,22.5409353008539,12.956193778823478,27.07403012618016,27.157000000000124,27.23996987382009,0.6110385817282147,0.3372903395109898,27.170217038158007,0.07227444183684072,27.04,27.195,27.35,27387839.0,-0.07686167672915384,27.199597304376976
2023-04-28 09:45:00+00:00,27.13,27.21,27.08,27.18,47618,27.1548,2150,0.05000000000000071,56.48359694562689,0.031209792287651084,-0.007918160882546967,0.03912795317019805,28.933747412008444,34.194080208572686,0.07363770250368162,-9.783368273945953,67.44084034961274,-0.10450000000013304,27.158166772682943,44.733921187695245,21.671124487620908,11.381440612522177,27.083969361136155,27.16150000000012,27.239030638864087,0.5708862828928097,0.6193076715925082,27.170293837745238,0.07639769599135228,27.04,27.195,27.35,27435457.0,-0.02300784172696696,27.190455054328947
2023-04-28 09:50:00+00:00,27.17,27.28,27.16,27.2,54237,27.2275,2286,0.019999999999999574,59.144199503504744,0.03096927618146239,-0.00652694159098853,0.03749621777245092,35.71428571428589,30.693581780538143,0.11041589988958211,98.48068826650905,73.88101769059794,-0.09850000000013992,27.16215088957028,44.62690582304834,25.62331945534771,10.154518565801238,27.101186827924483,27.16800000000012,27.234813172075757,0.491851973466113,0.7394737370323703,27.170658762684024,0.07951214627768434,27.05,27.200000000000003,27.35,27489694.0,-0.04737320639532756,27.194921046822436
2023-04-28 09:55:00+00:00,27.2,27.23,27.17,27.2,29933,27.2006,1412,0.0,59.144199503504744,0.03042791141243839,-0.005654645088010023,0.036082556500448414,44.04761904761923,36.23188405797091,0.11041589988958211,59.3203692791079,68.17619149382048,-0.11150000000013804,27.165755566754065,44.52753441301907,24.217578990200668,9.597423780447247,27.11944727355613,27.17400000000012,27.22855272644411,0.40150678180606614,0.7383015634110729,27.171456363667573,0.07811842154356394,27.07,27.21,27.35,27489694.0,-0.06080770129579879,27.195415002853796
2023-04-28 10:00:00+00:00,27.2,27.22,27.12,27.21,36108,27.1704,1533,0.010000000000001563,60.54310784421239,0.03045472919838943,-0.00450226184164719,0.03495699104003662,47.61904761904791,42.46031746031739,0.11037527593820151,13.715710723194864,62.270142367719096,-0.10700000000013077,27.1699693223013,43.13493056613514,22.046649191395147,13.21922085186523,27.12523637652236,27.17800000000012,27.230763623477884,0.38828187120290075,0.8032392194725392,27.17250411914964,0.07968139143330921,27.07,27.21,27.35,27525802.0,-0.03174869768024013,27.194146424919182
2023-04-28 10:05:00+00:00,27.21,27.41,27.2,27.38,67320,27.319,2731,0.16999999999999815,75.74656589871454,0.04368993140449362,0.006986352291565599,0.03670357911292802,62.53501400560261,51.40056022408964,0.8100147275404979,281.3938198553337,68.60618246882973,0.06149999999986733,27.18997224398689,43.67401044016721,33.581031639057706,10.991008502304911,27.089600797006188,27.190000000000122,27.290399202994056,0.738500941477996,1.4462226508479181,27.19788538808339,0.08898986347378719,27.07,27.240000000000002,27.41,27593122.0,0.03226292269818297,27.216387552032035
2023-04-28 10:10:00+00:00,27.38,27.47,27.36,27.46,60266,27.4358,2848,0.08000000000000185,79.70889811816576,0.059943267247970056,0.018591750508033626,0.04135151673993643,79.55882352941248,63.23762838468738,1.0673536989326493,335.0439882697825,70.73372150366349,0.13799999999987378,27.215689173130997,44.54176328403798,35.401336603619974,10.036678042953806,27.05259807077243,27.205500000000125,27.35840192922782,1.1240516015342112,1.3322327955093498,27.237060243548676,0.09049058751137377,27.07,27.27,27.47,27653388.0,0.08642312414772302,27.24369266260986
2023-04-28 10:15:00+00:00,27.46,27.52,27.42,27.43,73177,27.475,3313,-0.030000000000001137,74.77542797436904,0.06960108573220225,0.022599655193812657,0.047001430538389594,89.55882352941246,77.21755368814223,0.8455882352941257,266.4078387871987,72.89197458035981,0.10299999999987719,27.2360997280709,45.6174576386662,36.545093981200196,9.250337249530832,27.03923348487243,27.219000000000126,27.39876651512782,1.3208899307667077,1.0868723656627368,27.260094138785274,0.0911698312605612,27.07,27.295,27.52,27580211.0,0.008406548804978434,27.272307104772256
2023-04-28 10:20:00+00:00,27.43,27.48,27.42,27.46,35337,27.4479,1830,0.030000000000001137,76.35169707419495,0.07876774026278355,0.025413047779515162,0.053354692483268386,88.05555555555645,85.72440087146019,0.8446566287183321,198.86193471098073,71.01316846009146,0.1249999999998721,27.25742356349272,46.61631668224955,34.78417855196462,8.804612261199678,27.029514634764283,27.23450000000013,27.439485365235974,1.5053359910102613,1.0500392668042997,27.29286136977369,0.0889434147419496,27.07,27.295,27.52,27615548.0,0.010061351182993132,27.283336569049197
2023-04-28 10:25:00+00:00,27.46,27.49,27.43,27.47,30599,27.4702,1523,0.00999999999999801,76.87053950685781,0.08584967483503192,0.025995985881410826,0.059853688953621094,85.18518518518586,87.59985475671799,0.9184423218221882,160.59479553902975,70.72372843867944,0.12449999999986971,27.277668938398175,47.59996870790278,33.89041670167524,8.370268594394366,27.024079660145986,27.25000000000013,27.475920339854277,1.6581309347093143,0.986897284551493,27.329142625229668,0.0868760279746674,27.07,27.295,27.52,27646147.0,0.012721134246057033,27.292356983914853
2023-04-28 10:30:00+00:00,27.47,27.48,27.41,27.42,24847,27.4368,1275,-0.04999999999999716,68.74869528757733,0.08643125121118089,0.021262049806047845,0.06516920140513305,84.44444444444527,85.89506172839559,0.808823529411784,116.64453297918841,65.61398394747931,0.06699999999986872,27.29122427759835,48.05261024568198,31.91246757279019,9.549270526733125,27.028160502774103,27.26250000000013,27.49683949722616,1.719134321694831,0.8360509044874268,27.347751889735612,0.08567059740504832,27.07,27.295,27.52,27621300.0,-0.017116487089084958,27.297999866757102
2023-04-28 10:35:00+00:00,27.42,27.44,27.34,27.4,31054,27.3818,1489,-0.020000000000003126,65.75591901015052,0.08430648909891758,0.015309830155027626,0.06899665894388995,80.00000000000067,83.20987654321033,0.8094186902133815,76.27475769068258,62.546608272097714,0.03649999999986875,27.30158387020803,47.02550977661935,29.28315221960235,14.529895442463083,27.036395286325856,27.274000000000132,27.51160471367441,1.7423532571260183,0.7651462549951662,27.355293670634246,0.08669412616183068,27.07,27.295,27.52,27590246.0,-0.02801813861819009,27.302441805391968
2023-04-28 10:40:00+00:00,27.4,27.42,27.35,27.39,25263,27.3734,1162,-0.00999999999999801,64.24987803665245,0.08088331093006218,0.009509321588937775,0.0713739893411244,74.07407407407486,79.50617283950668,0.9583486914854555,63.565413842675916,54.82730565706267,0.017999999999872784,27.310004453997742,46.07177362677548,27.570720997112527,13.680210735414004,27.045881056996777,27.284500000000133,27.52311894300349,1.7491172130942836,0.7210637568669139,27.35939021501952,0.0855016885788428,27.07,27.295,27.52,27564983.0,-0.03689236276329378,27.305517741528224
2023-04-28 10:45:00+00:00,27.39,27.46,27.35,27.44,28300,27.4114,1334,0.05000000000000071,68.17477376060431,0.08126819058773904,0.007915360997291704,0.07335282959044734,75.5555555555563,76.54320987654368,0.9565857247976428,72.95749170937542,61.773264935158466,0.05749999999987665,27.32238498218843,45.56630216798938,28.362537050119247,12.448285939451962,27.057894513864547,27.29850000000014,27.539105486135732,1.7627744098437013,0.7940498204602868,27.370949640014118,0.08725156796606827,27.07,27.295,27.52,27593283.0,0.010836414514137903,27.30988622054826
2023-04-28 10:50:00+00:00,27.44,27.45,27.4,27.43,18362,27.4249,907,-0.010000000000001563,66.59992442842055,0.0798458804552915,0.005194440691875329,0.07465143976341618,77.62626262626348,75.75196408529796,0.8455882352941257,71.07769423558756,67.5572113725791,0.04449999999987142,27.33263403150382,45.09693581340228,27.165068235401176,11.922718209638296,27.071977558547562,27.311500000000137,27.551022441452712,1.7540042945467935,0.7473672180385761,27.378287064963697,0.08459074168277772,27.07,27.295,27.52,27574921.0,0.01483389082236774,27.312790193343353
2023-04-28 10:55:00+00:00,27.43,27.43,27.29,27.31,36627,27.3264,1759,-0.120000000000001,51.28888995383417,0.06824896077368336,-0.00512198319178625,0.07337094396546961,69.75589225589292,74.31257014590396,0.4044117647058698,17.40399145432349,60.2931120651535,-0.07400000000012241,27.330478409455836,42.63808128492263,24.097251821798853,19.449517178869954,27.08298290669097,27.31700000000013,27.551017093309294,1.713344022470708,0.4850438275658669,27.376375248515703,0.08854854584829364,27.07,27.295,27.52,27538294.0,-0.009111775474005594,27.314233612932888
2023-04-28 11:00:00+00:00,27.32,27.32,27.25,27.26,31965,27.2808,1499,-0.04999999999999716,46.492773754342345,0.054396685116881116,-0.015179407078870805,0.06957609219575192,54.01515151515215,67.13243546576925,0.18375597206909955,-26.529738981603366,52.618148706395274,-0.1265000000001244,27.323766179983853,39.77067310955291,22.71590330564617,21.610246527309137,27.086355648442737,27.31850000000013,27.550644351557526,1.6995395175971852,0.37400081111672717,27.35944328533269,0.08722364971627268,27.07,27.295,27.52,27506329.0,-0.04274976330952008,27.312745602447908
2023-04-28 11:05:00+00:00,27.26,27.3,27.24,27.29,31363,27.2762,1294,0.029999999999997584,49.541620730784544,0.04531701974341118,-0.019407257961872593,0.06472427770528377,41.66666666666716,55.14590347923714,-0.32870708546384186,-28.89951101587977,55.751754471595646,-0.09700000000012565,27.320550353318723,36.9652632592042,21.57431213578662,21.361806170768265,27.09382462893366,27.322000000000127,27.550175371066594,1.6702684361793838,0.429878496854057,27.35374875128942,0.08527910330796765,27.07,27.295,27.52,27537692.0,0.015743742479701724,27.311395899558466
2023-04-28 11:10:00+00:00,27.28,27.31,27.25,27.3,19899,27.2801,1071,0.010000000000001563,50.553028567952,0.038484609325525554,-0.020991734703806574,0.05947634402933213,36.25000000000077,43.97727272727309,-0.5826656955571718,-24.943310657597937,61.70275390843221,-0.08650000000012525,27.31859317681218,34.506484183048684,21.322342611078223,20.265043134068456,27.105450908459495,27.327000000000123,27.54854909154075,1.621466619392001,0.43906542380208624,27.34781940172549,0.08347345307168416,27.07,27.295,27.52,27557591.0,0.08025340126053201,27.31082254799611
2023-04-28 11:15:00+00:00,27.29,27.34,27.26,27.34,24512,27.3076,999,0.03999999999999915,54.48318267234025,0.0358838933647867,-0.01887396053163634,0.05475785389642304,36.48809523809604,38.13492063492105,-0.32810791104629367,-11.095031355526741,57.98697603110055,-0.05000000000012861,27.320631921877684,32.6572470194022,22.43310702729206,18.873637180461547,27.123954981199017,27.33500000000013,27.54604501880124,1.544137690148975,0.511845813818006,27.34726931830096,0.08322534928084946,27.07,27.295,27.52,27582103.0,0.16131424865309166,27.31089226485541
2023-04-28 11:20:00+00:00,27.34,27.36,27.29,27.34,17289,27.3272,663,0.0,54.483182672340256,0.03343736213212978,-0.01705639341143461,0.05049375554356439,34.2261904761915,35.654761904762495,-0.43699927166788166,-7.046070460710328,53.42890810388613,-0.05250000000013344,27.322476500746475,31.21969588938467,22.80611812990399,17.72673144012813,27.1565582101258,27.34550000000013,27.534441789874457,1.381885793818556,0.4854452527315753,27.346960242398527,0.08228068147507452,27.08,27.299999999999997,27.52,27582103.0,0.17696287971507063,27.311259297939596
2023-04-28 11:25:00+00:00,27.34,27.36,27.29,27.33,16678,27.3297,689,-0.010000000000001563,53.255893413919644,0.03034179080019328,-0.016121571794696886,0.046463362594890166,35.80952380952468,35.50793650793713,-0.5096468875136484,-18.49763140086208,40.78781100194777,-0.06400000000013151,27.323193024484905,29.88482698293982,21.4053109810708,16.63791255454069,27.17966794883669,27.353000000000133,27.526332051163575,1.2673714120092194,0.4336533553784376,27.346333423183246,0.08140348994114065,27.12,27.32,27.52,27565425.0,0.15130751249780602,27.311539599066112
2023-04-28 11:30:00+00:00,27.33,27.42,27.33,27.41,27590,27.3891,1158,0.08000000000000185,60.853137719156635,0.03395247661363143,-0.010008708785006988,0.04396118539863842,46.57142857142954,38.8690476190483,-0.03646973012400023,29.718875502008334,50.03851887371101,0.014499999999870283,27.331460355486342,29.455665652415213,24.95291685072765,15.33382531845929,27.203590650801846,27.36350000000013,27.523409349198413,1.1687784764250386,0.6453948760125698,27.34690347055389,0.08201752637391656,27.12,27.32,27.52,27593015.0,0.21667960442192882,27.3137345406758
2023-04-28 11:35:00+00:00,27.41,27.42,27.37,27.37,13064,27.3935,683,-0.03999999999999915,55.956121723140406,0.03320355550890497,-0.008606103911786761,0.04180965942069173,52.72222222222327,45.03439153439223,-0.10948905109487983,23.12449583221991,47.245195965802836,-0.025500000000128864,27.335130797820977,29.057158702642358,23.83518282311313,14.646966205576092,27.230776772583656,27.372000000000128,27.5132232274166,1.031880954380176,0.49291901184842374,27.347591489316248,0.07973056020435114,27.12,27.32,27.52,27579951.0,0.20219601131672293,27.314729723754443
2023-04-28 11:40:00+00:00,27.37,27.43,27.36,27.42,19708,27.3951,904,0.05000000000000071,60.260993747925376,0.03622700985125249,-0.0044661196555513955,0.040693129506803885,67.99494949495076,55.76286676286759,0.10952902519167917,34.43177017321828,54.394971182575844,0.02149999999986818,27.343213578980883,28.470705362942514,22.32730492429701,14.624112435588097,27.26119460043973,27.382500000000125,27.50380539956052,0.8860067529290199,0.654568552330627,27.34803791184457,0.07903552018975465,27.2,27.36,27.52,27599659.0,0.1840455382469182,27.31651683971187
2023-04-28 11:45:00+00:00,27.42,27.46,27.41,27.44,25331,27.4389,1052,0.019999999999999574,61.86654978230531,0.039778411289262294,-0.0007317745740332698,0.040510185863295564,75.63131313131426,65.44949494949583,0.0,71.11397572241994,63.750397395241166,0.03349999999987219,27.352431333363658,28.340175812849203,24.07551986741734,13.945475246547305,27.261649283561766,27.38550000000013,27.50935071643849,0.904498485975143,0.720022950077146,27.35641006222647,0.07696155446191509,27.24,27.38,27.52,27624990.0,0.12435376602884292,27.319552958991896
2023-04-28 11:50:00+00:00,27.44,27.45,27.42,27.43,12071,27.4365,608,-0.010000000000001563,60.549287699824674,0.04130981228725261,0.0006397011391656368,0.040670111148086975,86.36363636363717,76.66329966330046,0.0,66.45230439442906,66.63456457376051,0.014999999999865565,27.359818825424263,28.21896980204827,23.37463151202263,13.539493516367592,27.263103350073198,27.38400000000012,27.504896649927044,0.8829729033517567,0.6902451392477941,27.369237305276783,0.07360715771463526,27.24,27.38,27.52,27612919.0,0.037179099215857145,27.320906762266468
2023-04-28 11:55:00+00:00,27.43,27.48,27.42,27.48,19905,27.4531,863,0.05000000000000071,64.6070595686238,0.04602746478098396,0.004285882906317588,0.041741581874666374,92.42424242424302,84.80639730639787,0.6224826071036249,100.31012725912012,65.64660352095483,0.05399999999986349,27.371264651574332,28.516601884064293,24.94561491959218,12.740619327238102,27.25996541989485,27.386500000000126,27.5130345801054,0.9240653614392107,0.8694642204608557,27.39005939216009,0.07263521787787551,27.24,27.365,27.49,27632824.0,0.20139534412856197,27.323583307876035
2023-04-28 12:00:00+00:00,27.48,27.49,27.46,27.47,14888,27.4741,664,-0.010000000000001563,63.20679144665415,0.04840138095378066,0.005327839263291431,0.04307354169048923,92.78787878787934,90.5252525252529,0.7703595011004927,114.59322570433532,65.2218181387926,0.03299999999986625,27.38066801809106,28.924982607931458,25.20389516537581,12.348301639762402,27.2592345901177,27.387000000000125,27.51476540988255,0.933036914466166,0.8248140481694305,27.402514935737265,0.0695898451723128,27.24,27.365,27.49,27617936.0,0.17449798675753705,27.3257080371041
2023-04-28 12:05:00+00:00,27.47,27.5,27.46,27.46,20324,27.4837,848,-0.00999999999999801,61.76514302422965,0.048911983300513384,0.004670753288019323,0.04424123001249406,92.20512820512903,92.47241647241685,0.6229388054232343,113.20754716980863,75.04754704491563,0.014499999999870283,27.38822344493953,29.438516166314766,25.195261648918162,11.825438504499871,27.25996541989485,27.386500000000126,27.5130345801054,0.9240653614392107,0.790434440683028,27.408496732226627,0.06747628480286182,27.24,27.369999999999997,27.5,27597612.0,0.11190932378104011,27.328513075622833
2023-04-28 12:10:00+00:00,27.47,27.49,27.44,27.49,19584,27.4632,805,0.029999999999997584,64.38925640973208,0.05114778874823145,0.005525246988589909,0.04562254175964154,90.92307692307755,91.97202797202836,0.6959706959706935,108.27960290655979,86.37622695276438,0.034999999999872244,27.397916450183384,29.351326863671524,23.83657489715534,13.344787816052207,27.25628388293815,27.39000000000013,27.523716117062108,0.9763863969476361,0.8739265026426041,27.418819126857443,0.06622797874551434,27.24,27.369999999999997,27.5,27617196.0,0.19547644136063466,27.331116949196115
2023-04-28 12:15:00+00:00,27.49,27.5,27.43,27.45,19588,27.465,959,-0.03999999999999915,58.61307223518835,0.0491257241987455,0.002802545951283167,0.046323178247462335,86.9230769230774,90.0170940170944,0.4023408924652472,83.3819241982464,79.01768563688977,-0.010500000000128296,27.402876788261157,29.27036536835994,22.044281384166137,12.341381213462585,27.256283261083812,27.392500000000133,27.528716738916454,0.9945549980200454,0.7110606980364896,27.42121229246819,0.06649740883512048,27.24,27.369999999999997,27.5,27597608.0,0.16752252597934175,27.333393798318177
2023-04-28 12:20:00+00:00,27.45,27.47,27.42,27.42,15768,27.44,767,-0.029999999999997584,54.653132059785115,0.04458848588562958,-0.0013877538894662006,0.04597623977509578,80.94017094017143,86.26210826210853,0.2926115581565636,51.397486400302434,71.670570917695,-0.04750000000012378,27.40450757033152,28.897112130354714,20.838972832826954,12.760129212274078,27.257266683058383,27.39400000000013,27.530733316941877,0.9982720080437061,0.5950755842884612,27.42120347586721,0.06531902248975453,27.24,27.369999999999997,27.5,27581840.0,0.12642798784806789,27.33484183203446
2023-04-28 12:25:00+00:00,27.42,27.47,27.4,27.47,15188,27.43,679,0.04999999999999716,59.55732396999369,0.04451414263876785,-0.0011696777090623445,0.045683820347830195,77.46031746031798,81.774521774522,0.5122575923893091,59.60568546539018,70.46783625993004,-0.004000000000125681,27.410744944585662,27.970095725838732,19.25192785057861,13.964278932708034,27.256147928034586,27.39550000000013,27.534852071965673,1.0173354891536404,0.7673085478710717,27.42463623965687,0.06565337802620066,27.24,27.369999999999997,27.5,27597028.0,0.12365611259210842,27.3363319768979
2023-04-28 12:30:00+00:00,27.46,27.48,27.43,27.43,13156,27.4661,565,-0.03999999999999915,54.481100824567974,0.040757729637505236,-0.003940872568259965,0.0446986022057652,73.01587301587364,77.13878713878741,0.07296607077709183,57.648865998017996,67.92067167478403,-0.05050000000012744,27.412578759387028,27.313922677432995,19.29332669884701,13.191485740022298,27.256147928034586,27.39550000000013,27.534852071965673,1.0173354891536404,0.6237871798863543,27.42467524850659,0.0645352795957578,27.24,27.369999999999997,27.5,27583872.0,0.08460973292840349,27.33759102200696
2023-04-28 12:35:00+00:00,27.43,27.43,27.36,27.37,23245,27.3922,945,-0.05999999999999872,47.88775374731435,0.03256387068053357,-0.009707785220185304,0.04227165590071887,58.63678804855366,69.70432617491483,0.0,-10.152284263955597,65.75014625236109,-0.11700000000012523,27.408523639445406,25.755132660859214,17.80752435614921,19.87671405066395,27.264145990157086,27.398500000000134,27.53285400984318,0.9807398933740658,0.393936920701413,27.42265455236565,0.06492561676748941,27.24,27.369999999999997,27.5,27560627.0,0.11126241912047907,27.338560932690445
2023-04-28 12:40:00+00:00,27.37,27.43,27.36,27.42,19729,27.3979,868,0.05000000000000071,52.99309904983712,0.029761686361762685,-0.010007975631164949,0.039769661992927634,44.35107376284003,58.66791160908884,0.0,1.7006802721154095,64.39783538779119,-0.07150000000012469,27.40961662616489,24.307684788326416,16.443758846136394,18.354482406750904,27.28796308607915,27.40650000000013,27.52503691392111,0.8650277410174949,0.5569442866079339,27.422637225837697,0.06528807271266876,27.24,27.369999999999997,27.5,27580356.0,0.2097135934535475,27.339629511941816
2023-04-28 12:45:00+00:00,27.42,27.47,27.4,27.46,16300,27.4361,644,0.03999999999999915,56.651832266296175,0.030417961481109757,-0.007481360409454303,0.03789932189056406,45.93837535014186,49.64207905384492,0.07288629737609575,46.841731724623926,64.97394685910406,-0.037500000000125766,27.414415042720616,23.077991483196673,19.54465958627551,16.956037958055287,27.307203896356924,27.415000000000134,27.522796103643344,0.7864023610666386,0.7087273958844115,27.42299583047688,0.06562463894747815,27.25,27.375,27.5,27596656.0,0.1933770071944513,27.341023999146444
2023-04-28 12:50:00+00:00,27.46,27.53,27.46,27.52,37131,27.4959,1550,0.05999999999999872,61.49334283112334,0.035371818495057994,-0.002022002716404854,0.03739382121146285,69.46778711484701,53.25241207594271,0.32810791104629367,126.60503338469668,67.77584155618486,0.016999999999871562,27.4244707529377,23.00824634548052,24.562287079965664,15.670265508959137,27.322578532403668,27.426000000000137,27.529421467596606,0.7541855727883655,0.9544511027760347,27.42484181595267,0.06593716473694401,27.26,27.395000000000003,27.53,27633787.0,0.21875456926254624,27.345848016736664
2023-04-28 12:55:00+00:00,27.52,27.58,27.52,27.56,30734,27.5494,1397,0.03999999999999915,64.35185776216653,0.042040831044502625,0.00371760786643182,0.038323223178070805,85.48510313216259,66.96375519905023,0.29112081513826826,195.9505367577079,68.56920324862115,0.052999999999869374,27.43737830027697,23.648046708766685,28.406953009091005,14.645152979178471,27.32598648748407,27.437000000000133,27.548013512516196,0.809224860706802,1.0539866148369486,27.43032238333134,0.06551308154144793,27.29,27.435,27.58,27664521.0,0.17941511517885256,27.350829750782587
2023-04-28 13:00:00+00:00,27.56,27.57,27.5,27.51,21556,27.5311,1026,-0.04999999999999716,58.505369653296036,0.04279813909840513,0.0035799327362674577,0.03921820636213767,84.40285204991171,79.78524743230685,0.14561339643248683,144.12862474878094,65.77248418254428,-0.0015000000001244018,27.444294652631545,23.754583945172293,26.249470850505297,15.702840902139098,27.33958021921614,27.44550000000013,27.551419780784123,0.7718553554061083,0.8044757056824411,27.430977801121905,0.0658335757170588,27.29,27.435,27.58,27642965.0,0.12071013935543917,27.35374180657748
2023-04-28 13:05:00+00:00,27.51,27.54,27.5,27.52,19216,27.5203,845,0.00999999999999801,59.301756946234484,0.04370146433609534,0.003586606379166135,0.040114857956929206,77.27272727272855,82.3868941516007,0.21849963583393528,121.54031287605746,57.429186432956016,0.000499999999870937,27.451504685714255,23.853511378977498,25.077405576991538,15.001693262945665,27.358563492587383,27.455000000000126,27.55143650741287,0.7025059727754006,0.8370093014758225,27.43332971937316,0.0639883203086974,27.33,27.455,27.58,27662181.0,0.11405561455749263,27.356160622058486
2023-04-28 13:10:00+00:00,27.52,27.57,27.51,27.52,19380,27.5422,914,0.0,59.301756946234484,0.04391117539882927,0.0030370539535200525,0.04087412144530922,71.21212121212258,77.62923351158737,0.10913059294288541,129.7935103244888,58.24059380779922,-0.005000000000130456,27.458028048979564,24.38680467063443,26.754098679830896,13.992438961488656,27.362423499444304,27.460500000000128,27.55857650055595,0.7143096488106395,0.8033346401159863,27.437338057013434,0.0637034402866475,27.36,27.47,27.58,27662181.0,0.02957629000481282,27.358722634971873
2023-04-28 13:15:00+00:00,27.53,27.53,27.5,27.51,17161,27.5156,894,-0.00999999999999801,58.010512429405324,0.04277734588503179,0.0015225795517780569,0.041254766333253735,71.21212121212257,73.2323232323243,0.21857923497268228,84.00357462020658,54.31665818005761,-0.021000000000128694,27.46297775860056,24.612031933208755,25.8187984464278,14.668579960918096,27.376532973218517,27.467500000000125,27.558467026781734,0.6623611670636828,0.7336011272628975,27.43859305046895,0.06129605169474418,27.36,27.47,27.58,27645020.0,0.04763419187703408,27.360677366358225
2023-04-28 13:20:00+00:00,27.51,27.56,27.51,27.55,16763,27.5427,631,0.03999999999999915,61.611235638413184,0.04459240998806635,0.002670114923850095,0.041922295064216256,75.75757575757731,72.7272727272739,0.4741064916119475,117.76798825258113,57.140089448158605,0.009499999999871278,27.47126559111479,25.261504120031432,27.83693950766161,13.802511414944826,27.379047380437655,27.474000000000125,27.568952619562594,0.6912180211288453,0.9001995961252828,27.446430365709404,0.060489190859405115,27.36,27.47,27.58,27661783.0,0.03786370247336678,27.362864932760747
2023-04-28 13:25:00+00:00,27.55,27.57,27.54,27.57,19298,27.5597,828,0.019999999999999574,63.30558819253969,0.0471017347412932,0.004143551741661554,0.042958182999631646,83.33333333333503,76.76767676767804,0.36403349108118377,129.48100588551372,64.31228719914442,0.022499999999872955,27.480668868151476,26.004919778269887,28.038923827772027,13.295289594168322,27.37823074772248,27.480500000000127,27.582769252277775,0.7443041595141785,0.9375704232044866,27.470447079230333,0.058311391512304835,27.36,27.47,27.58,27681081.0,0.07484781111442182,27.365595128823234
2023-04-28 13:30:00+00:00,27.57,27.58,27.54,27.56,24750,27.5654,964,-0.010000000000001563,61.83599976719544,0.047733237214718116,0.003820043372069176,0.04391319384264894,90.90909090909223,83.33333333333461,0.4739336492890933,112.88281447735194,62.232019206039645,0.007499999999875939,27.48822421404181,26.837349266879432,27.886605997949452,12.628899196575464,27.381909562939196,27.487000000000126,27.592090437061056,0.7646555612539001,0.8473198991338666,27.482416460246604,0.05700343497571157,27.36,27.47,27.58,27656331.0,0.08246471841739977,27.368987893561496
2023-04-28 13:35:00+00:00,27.55,27.58,27.53,27.57,26768,27.5516,1126,0.010000000000001563,62.76682558916759,0.0484817563923059,0.0036548500397255643,0.04482690635258033,93.9393939393952,89.39393939394057,0.7307270734380644,99.76019184653195,63.74043473194303,0.015999999999877446,27.496012384133067,27.293376341411992,26.12396176334053,13.094808469823985,27.380454964265745,27.491500000000126,27.602545035734508,0.8078499589646327,0.8534601951394073,27.491923255011606,0.056503189620303394,27.36,27.47,27.58,27683099.0,0.0717220501824337,27.372526459594486
2023-04-28 13:40:00+00:00,27.57,27.6,27.54,27.59,16256,27.5767,813,0.019999999999999574,64.6251592972441,0.05011114598850952,0.004227391708743353,0.04588375427976617,94.06565656565733,92.97138047138134,0.6199854121079484,109.41906373378971,65.65676368448678,0.03699999999987824,27.504963585644205,28.026483747997986,26.668379283658375,12.105950691172701,27.379030594829445,27.497500000000127,27.61596940517081,0.8616740079693173,0.8903961527729712,27.49882280994482,0.056752961790281886,27.36,27.48,27.6,27699355.0,0.10984313501073395,27.374797548125564
2023-04-28 13:45:00+00:00,27.59,27.59,27.55,27.57,16601,27.5722,604,-0.019999999999999574,61.32874059349278,0.04922122449278632,0.002669976170416123,0.046551248322370196,92.92929292929352,93.64478114478176,0.4005826656955591,90.86937527305543,67.07149210988638,0.015499999999878611,27.511157529868566,28.707226339827834,25.29688154763311,11.483367526715051,27.381822444482996,27.503000000000128,27.62417755551726,0.8811951824683242,0.7764538355058654,27.499481628136408,0.05555632166240455,27.36,27.48,27.6,27682754.0,0.1606377656851677,27.37699037846451
2023-04-28 13:50:00+00:00,27.57,27.59,27.54,27.57,14936,27.5654,760,0.0,61.32874059349278,0.04796306691644858,0.0011294548752627115,0.04683361204118587,89.44444444444463,92.1464646464649,0.181686046511631,79.24203273040392,61.515320743489454,0.012999999999877332,27.516761574642988,28.98288188737214,23.658975089574625,12.034797049861703,27.382565278314797,27.50700000000013,27.631434721685462,0.9047494942038912,0.7531447780274049,27.506819648101402,0.05515944154366142,27.36,27.48,27.6,27682754.0,0.12135842749191558,27.378888244284084
2023-04-28 13:55:00+00:00,27.57,27.57,27.53,27.54,21860,27.5481,919,-0.030000000000001137,56.33020593447632,0.04403758087326182,-0.0022368249343392432,0.04627440580760106,76.54761904761895,86.30711880711878,-0.07256894049346707,49.23486360612389,55.00115397821453,-0.019000000000122697,27.518974758010323,28.88280271353538,22.40895121010108,12.719814605716426,27.389143962301098,27.511500000000126,27.633856037699154,0.8894901237593533,0.6164633986840015,27.50746798657647,0.054076624290542684,27.36,27.48,27.6,27660894.0,0.11443162386544774,27.381309778474996
2023-04-28 14:00:00+00:00,27.54,27.59,27.53,27.58,19521,27.5693,774,0.03999999999999915,60.90548804084164,0.04365108803744988,-0.002098654216120946,0.04574974225357083,74.04761904761813,80.01322751322698,0.2544529262086481,71.65661582121645,52.23050694412043,0.01749999999987395,27.524786685818864,29.177409470228792,23.268015776539116,11.719561969350485,27.401267179003895,27.51950000000013,27.637732820996362,0.8592657642488636,0.7558511227681735,27.511827454937908,0.05449972255550383,27.36,27.48,27.6,27680415.0,0.18366030740668618,27.383668373842085
2023-04-28 14:05:00+00:00,27.58,27.59,27.56,27.58,13178,27.5707,593,0.0,60.90548804084164,0.04285083196338135,-0.0023191282321515794,0.04516996019553293,72.38095238095063,74.32539682539566,0.21802325581394832,81.44796380090607,49.09406589177052,0.013999999999871449,27.530045096693257,29.45097288715839,22.32279724913219,11.243477235142377,27.406256579296883,27.52500000000013,27.643743420703377,0.8628041467992456,0.7315917786187055,27.51741778490016,0.05274974237296792,27.36,27.48,27.6,27680415.0,0.15807704760714075,27.385312105695267
2023-04-28 14:10:00+00:00,27.57,27.58,27.54,27.55,15521,27.558,683,-0.029999999999997584,55.81866307712633,0.03934235974622524,-0.004662080359446152,0.044004440105671394,69.99999999999874,72.14285714285558,0.10901162790697416,47.44069912609914,50.22408786287224,-0.019000000000122697,27.531945563674853,28.945499992487047,21.092461719617546,13.379568264679508,27.42020288830122,27.53100000000013,27.64179711169904,0.8048898456206512,0.5857423073062705,27.517553402861036,0.051839046489184436,27.36,27.48,27.6,27664894.0,0.17032783750528657,27.38701390612989
2023-04-28 14:15:00+00:00,27.55,27.57,27.51,27.56,23906,27.5357,1100,0.00999999999999801,57.10472894283583,0.03694293154479311,-0.005649206848702626,0.04259213839349574,63.3333333333323,68.57142857142696,0.18175209014903437,22.59279182356863,49.33496483238681,-0.012000000000128352,27.534617414753438,27.476433004098205,19.368065221121416,16.373440914407524,27.457439781120012,27.54050000000013,27.623560218880247,0.6031859906691374,0.6173847135414734,27.51797733204339,0.052421971739956885,27.36,27.48,27.6,27688800.0,0.2493124515403669,27.38941928559454
2023-04-28 14:20:00+00:00,27.56,27.57,27.53,27.56,11131,27.5477,524,0.0,57.10472894283583,0.034642035585896735,-0.006360082246079202,0.04100211783197594,56.66666666666587,63.333333333332035,0.03629764065335994,28.557360905950745,47.71579091940802,-0.017000000000123805,27.53703480382454,26.112299372022854,18.294277228930753,15.465678365902631,27.485250502325272,27.547500000000127,27.609749497674983,0.4519429906514585,0.600402416619986,27.51815224429295,0.051534688044245616,27.4,27.5,27.6,27688800.0,0.2334329032222191,27.390561150229672
2023-04-28 14:25:00+00:00,27.56,27.58,27.54,27.56,13725,27.5561,657,0.0,57.10472894283583,0.032444558289483894,-0.006846047633993636,0.03929060592347753,58.51851851851669,59.50617283950469,-0.0362713093942757,42.16867469878422,53.75442561627233,-0.01950000000012153,27.53922196536506,25.122702808548624,18.672090531233046,14.594312337921282,27.50480304033629,27.552500000000123,27.600196959663954,0.3462260024595303,0.5786213634237489,27.51861062831199,0.050710781755370866,27.46,27.53,27.6,27688800.0,0.20578646208904447,27.392004179350952
2023-04-28 14:30:00+00:00,27.56,27.58,27.53,27.55,16815,27.5593,869,-0.00999999999999801,55.101449957071324,0.029555428689281626,-0.00778814178735672,0.037343570476638346,53.33333333333193,56.172839506171236,-0.036284470246727984,6.472491909375904,47.15383839400246,-0.034500000000114994,27.5402484448541,23.854108639370608,17.35574583517164,14.975402407650519,27.508656864228403,27.554000000000123,27.599343135771843,0.32912198426159395,0.4558918904477612,27.52036718466498,0.050660011629987026,27.5,27.55,27.6,27671985.0,0.13797846291911622,27.393670089476984
2023-04-28 14:35:00+00:00,27.55,27.55,27.52,27.54,13951,27.5354,673,-0.010000000000001563,53.09553709723943,0.026157330812321078,-0.008948991731453818,0.035106322543774895,44.44444444444287,52.098765432096904,-0.10881392818281599,-66.21004566210962,40.41597685360793,-0.04750000000011312,27.540224783439424,22.332125231380196,16.599592213613604,15.775219141866534,27.507349151574306,27.55300000000012,27.598650848425937,0.3313675347571221,0.35761491354045577,27.521180015544505,0.04918429651355947,27.5,27.55,27.6,27658034.0,0.12892876891408514,27.39488478634144
2023-04-28 14:40:00+00:00,27.54,27.55,27.51,27.54,12150,27.5289,601,0.0,53.09553709723943,0.023196914175816374,-0.009527526694366815,0.03272444087018319,37.03703703703561,44.938271604936546,-0.18122508155128392,-85.2895148669726,42.573079356120324,-0.05200000000011684,27.540203375492812,20.89263251335273,15.622277318366097,16.318335841483396,27.512798681530896,27.55450000000012,27.596201318469348,0.3026824545480824,0.32614458568230853,27.521959193887323,0.04852827533401945,27.5,27.55,27.6,27658034.0,0.19321236920977958,27.39590150439108
2023-04-28 14:45:00+00:00,27.53,27.59,27.53,27.57,19632,27.5637,894,0.030000000000001137,58.36857543583389,0.02300630952697702,-0.007774505074564935,0.030780814601541955,44.44444444444287,41.97530864197353,0.0,51.01143359717227,40.78543556551853,-0.026500000000112323,27.5430411492554,20.453491624733854,20.055345901225078,14.901132053427302,27.517961557894346,27.557000000000123,27.5960384421059,0.2833286795063126,0.6665025459347597,27.523948162357673,0.04934768423873225,27.5,27.55,27.6,27677666.0,0.21150721429857747,27.39786493457466
2023-04-28 14:50:00+00:00,27.57,27.59,27.55,27.56,11927,27.5735,534,-0.010000000000001563,56.10441484232961,0.02179707443712431,-0.007186992131534117,0.028984066568658425,54.166666666665236,45.21604938271432,-0.0362713093942757,63.31471135940105,39.64344259767747,-0.04100000000010695,27.544656277897744,20.0457179424449,18.8782506442669,14.026549687718749,27.523843208873533,27.559000000000122,27.59415679112671,0.25513836588111843,0.5142220033147533,27.52518131944498,0.048679992507394174,27.5,27.55,27.6,27665739.0,0.23617936484987498,27.399059026951964
2023-04-28 14:55:00+00:00,27.56,27.58,27.55,27.58,12411,27.5709,645,0.019999999999999574,59.489074303285314,0.02219670991445355,-0.0054298853233639005,0.02762659523781745,72.22222222222094,56.94444444444275,0.1452432824981864,79.95495495490545,46.02371781118863,-0.027000000000107605,27.548022346669388,19.66707095174801,18.02382483630065,13.39171088428611,27.53430425631909,27.562500000000124,27.59069574368116,0.20459496548596856,0.8103305271505338,27.52540949293324,0.04734570732829441,27.51,27.555,27.6,27678150.0,0.2926237662464459,27.400308128147458
2023-04-28 15:00:00+00:00,27.58,27.64,27.57,27.62,35244,27.6091,1722,0.0400000000000027,65.25878250993784,0.025447743864901895,-0.0017430810983324434,0.02719082496323434,78.20512820512742,68.19800569800428,0.14503263234229014,288.55721393028034,56.78439966304597,0.003499999999892367,27.554877361272304,20.757603409293203,24.936111321247296,12.024201475203844,27.528905526543078,27.566000000000127,27.603094473457176,0.26913207180620424,1.2278712294218073,27.53970470714964,0.048963871090559115,27.51,27.575000000000003,27.64,27713394.0,0.29161924043604553,27.40457089753114
2023-04-28 15:05:00+00:00,27.62,27.63,27.59,27.63,16556,27.6076,816,0.00999999999999801,66.54173277367008,0.028502568254967997,0.0010493946333869283,0.02745317362158107,88.14102564102518,79.52279202279092,0.18129079042785712,249.3030665073381,65.08853254772355,-0.007500000000113971,27.562031898293988,21.770240691299453,23.461758410218707,11.313267993259704,27.522567253346335,27.569000000000123,27.615432746653912,0.3368475218817412,1.1568640065028126,27.55335079695353,0.048323594584090544,27.51,27.575000000000003,27.64,27729950.0,0.28617594516079714,27.406577146633452
2023-04-28 15:10:00+00:00,27.62,27.63,27.61,27.62,15503,27.6229,823,-0.00999999999999801,63.99662295187261,0.029773412796984644,0.0018561913403228603,0.027917221456661784,87.17948717948752,84.50854700854644,0.2540834845734974,208.95522388054954,64.48763758091752,-0.04450000000011656,27.567552669885035,22.710546738876687,22.737861007149682,10.964204415954363,27.52077500647604,27.572000000000127,27.623224993524214,0.3715725629195354,0.9685212890978993,27.56028619789489,0.0463004806852269,27.51,27.575000000000003,27.64,27714447.0,0.2937890920827844,27.408450951043072
2023-04-28 15:15:00+00:00,27.62,27.67,27.61,27.67,23608,27.645,991,0.05000000000000071,70.14527813281998,0.03441839455729223,0.005200938480504357,0.029217456076787874,92.30769230769259,89.2094017094015,0.39912917271409665,238.53211009172384,66.02671422392051,-0.024500000000116984,27.577309558467412,24.349171506577473,26.719887682256317,9.970329126149126,27.510336667035517,27.577000000000123,27.643663332964728,0.4834705222801977,1.1975348806011332,27.57901171790339,0.04727901777913943,27.51,27.590000000000003,27.67,27738055.0,0.3183964849236937,27.41163781947213
2023-04-28 15:20:00+00:00,27.67,27.67,27.6,27.64,27691,27.6358,1323,-0.030000000000001137,63.17401735724676,0.03527223047140993,0.0048438195156976435,0.030428410955712283,88.62179487179533,89.36965811965821,0.2902757619738905,158.1196581196236,62.848940851225265,-0.08550000000011693,27.58328007670861,25.42899760959214,23.987901496614754,10.411557501876011,27.507534730856342,27.57950000000012,27.6514652691439,0.5218750821717412,0.9203416503522592,27.5853580531892,0.0489019450806295,27.51,27.590000000000003,27.67,27710364.0,0.2888283035649873,27.41506713218004
2023-04-28 15:25:00+00:00,27.64,27.68,27.64,27.67,20092,27.6527,1145,0.030000000000001137,66.73437227780536,0.03793238988593117,0.0060031831441751116,0.03192920674175606,91.78921568627527,90.90623428858747,0.39912917271409665,175.03486750348355,71.82496747422682,-0.08600000000011931,27.591539117022077,26.62076490265864,24.047813329087376,9.795238549967891,27.502652581206416,27.584500000000116,27.666347418793816,0.5934305047668046,1.022313356120567,27.59923199468149,0.04826609186058447,27.51,27.595,27.68,27730456.0,0.3139778769493461,27.41778229079689
2023-04-28 15:30:00+00:00,27.67,27.7,27.62,27.63,24980,27.6588,1315,-0.0400000000000027,58.59940885842988,0.03639339922909102,0.0035713539898679647,0.03282204523922305,79.50851393188911,86.63984149665298,0.29038112522685733,122.587617724242,63.840425650521226,-0.15950000000011855,27.59520205825807,27.727405960506104,21.328469115127227,8.687585853620822,27.503625093358362,27.587500000000112,27.671374906641862,0.6080645701259597,0.7533534861708673,27.601396478656824,0.050532799584828314,27.51,27.605,27.7,27705476.0,0.24663716467360905,27.42089742557016
2023-04-28 15:35:00+00:00,27.63,27.67,27.62,27.63,18618,27.637,962,0.0,58.59940885842988,0.03477289772610703,0.0015606819895071858,0.03321221573659985,73.47781217750317,81.59184726522226,0.32679738562091387,90.66901408449809,57.57942830974008,-0.19450000000012224,27.598516147947777,28.755001228507314,19.819933765622253,8.073124014315571,27.50915073951388,27.592000000000116,27.67484926048635,0.6005310270095274,0.7293321616684596,27.602719337777796,0.050494742471626344,27.51,27.605,27.7,27705476.0,0.2481632671639708,27.423066372741683
2023-04-28 15:40:00+00:00,27.63,27.69,27.62,27.67,27150,27.6649,1387,0.0400000000000027,63.72747046919807,0.0362978848935569,0.002468535325565638,0.03382934956799126,70.17543859649182,74.3872549019611,0.4720406681191003,109.16020144275281,65.1620878295984,-0.19000000000011497,27.60532413385751,30.116361392436215,20.66324040652809,7.295186159674742,27.50721954321324,27.596500000000113,27.685780456786986,0.6470418842017888,0.9116242380756687,27.609178200082344,0.051887975152224486,27.51,27.605,27.7,27732626.0,0.23941094090643797,27.42643800712336
2023-04-28 15:45:00+00:00,27.67,27.68,27.63,27.67,24829,27.6562,1324,0.0,63.72747046919807,0.03707902429946941,0.00259973978518252,0.03447928451428689,77.19298245614151,73.6154110767119,0.36271309394269036,96.41025641025198,68.57478159406038,-0.2215000000001126,27.611483740156796,31.38048154465591,19.23729183620266,6.791753006404184,27.50657542710901,27.601000000000106,27.695424572891202,0.6842112451802184,0.8653709934143756,27.6139906791155,0.051753119784208504,27.51,27.605,27.7,27732626.0,0.2594279512344626,27.429438481954634
2023-04-28 15:50:00+00:00,27.67,27.69,27.65,27.67,30854,27.6717,1845,0.0,63.72747046919807,0.03726847512404774,0.0022313524878086813,0.03503712263623906,83.5913312693516,76.98658410732804,0.39912917271409665,100.67618332080957,74.91119418967754,-0.2530000000001138,27.617056717284722,32.75566592844951,19.560680416796647,6.410617036638558,27.511062520538776,27.607000000000106,27.702937479461436,0.6950228526194805,0.828338832506483,27.616411194723668,0.05091361122819381,27.51,27.605,27.7,27732626.0,0.26886643941535454,27.43321844822947
2023-04-28 15:55:00+00:00,27.67,27.76,27.67,27.75,86991,27.7284,4713,0.0799999999999983,72.29851556344289,0.04337395967180413,0.0066694696284520585,0.03670449004335207,87.26718757678624,82.68383376742618,0.6163886874546831,165.70327552985947,79.73751079658639,-0.2080000000001192,27.629717982305223,35.05303085623235,26.529292489019504,5.643263367407742,27.504736857753038,27.61650000000011,27.72826314224718,0.8093939655428487,1.097245197816502,27.630312215043784,0.053705496140465665,27.51,27.635,27.76,27819617.0,0.3438050930611022,27.44566731819092
2023-05-01 09:30:00+00:00,27.84,27.99,27.78,27.98,94157,27.8647,2759,0.23000000000000043,84.00245101810883,0.06601074717022826,0.023445005701500946,0.04256574146872731,91.77276971394713,87.54376285336139,1.303403330919628,334.110787171995,83.61266319804844,-0.012500000000120082,27.66307817446663,38.45402720471273,44.25842910442067,4.199621900350769,27.44641101558628,27.637500000000113,27.828588984413948,1.3828239487206426,1.396179340348964,27.717058656179827,0.06701224641614657,27.51,27.75,27.99,27913774.0,0.43720589654077946,27.916666666666668
2023-05-01 09:35:00+00:00,27.98,28.11,27.93,28.1,124359,28.0267,5191,0.120000000000001,87.07156447365854,0.09256651233656754,0.040000616694272184,0.05256589564229536,97.03783870450603,92.02593199841287,1.701049583785741,343.17800627140423,87.0106124909705,0.07099999999988071,27.70468977689838,41.88613311026978,48.09560500329497,3.48048065170743,27.39031210828432,27.664500000000118,27.938687891715915,1.9822363803126493,1.2941634425842738,27.820116733572547,0.07508280024356465,27.51,27.810000000000002,28.11,28038133.0,0.5317607165996121,27.990650585464376
2023-05-01 09:40:00+00:00,28.09,28.21,28.04,28.15,110054,28.1406,4742,0.04999999999999716,88.09630677073676,0.1163060262151916,0.05099210445831699,0.0653139217568746,95.39933384019484,94.73664741954907,1.9188993482983197,275.2957976336152,88.60527086274017,0.081499999999874,27.74710027433663,45.232849922820584,49.68690131163998,2.9642134035941363,27.35376696672771,27.69450000000012,28.035233033272526,2.4606548829002564,1.1684118584353977,27.93301842039654,0.08186260022616729,27.51,27.86,28.21,28148187.0,0.5133139836012889,28.038441945399764
2023-05-01 09:45:00+00:00,28.16,28.22,28.13,28.16,75397,28.1683,3109,0.010000000000001563,88.29611501914945,0.13437765644813027,0.055250987753004535,0.07912666869512573,92.93110314615758,95.12275856361923,1.7708709794000743,213.91338428375124,89.60691565120503,0.04949999999987398,27.786424057733143,48.35461767139621,46.6789480977693,2.7330784044770793,27.33714578029455,27.725500000000117,28.113854219705686,2.801422659324934,1.0594119723088102,28.009943304219107,0.08244384306715533,27.51,27.865000000000002,28.22,28223584.0,0.437810990257229,28.062996135822974
2023-05-01 09:50:00+00:00,28.16,28.2,28.13,28.15,54845,28.1656,2487,-0.010000000000001563,86.72836246719743,0.1462072510015915,0.05366446584517261,0.09254278515641888,89.78494623655968,92.70512774097044,1.845151953690305,162.71519921298076,82.49211609221467,-0.005500000000125738,27.821050337949035,51.2534020093593,43.817140131471746,2.5655179544415287,27.33617146361598,27.75600000000012,28.175828536384262,3.0251371695066984,0.969239184398091,28.068095683094228,0.08155499713378711,27.53,27.875,28.22,28168739.0,0.38134537654771977,28.074591684611562
2023-05-01 09:55:00+00:00,28.15,28.25,28.09,28.24,94741,28.1676,3847,0.08999999999999986,88.67697533936114,0.16098875954345715,0.05475677950963062,0.10623198003382653,92.4979321753521,91.73799385268951,2.059992771955166,141.84881602914228,84.0913953887695,0.04199999999987014,27.860950305763414,54.018057223484966,42.16928095711647,2.229115857069143,27.329392403928157,27.789500000000118,28.249607596072078,3.3113772905015098,0.9895594028939081,28.140178946486564,0.0871582116242309,27.55,27.9,28.25,28263480.0,0.43264811417536614,28.094914404462322
2023-05-01 10:00:00+00:00,28.22,28.3,28.11,28.26,92021,28.2269,4160,0.020000000000003126,89.06133478247278,0.17233052538630744,0.052878836281984726,0.11945168910432272,93.7629543132395,92.01527757505016,2.28013029315961,126.8742791234135,88.50779358547803,0.013999999999871449,27.89895503854785,56.65008047249613,39.89261113224795,1.908999571440269,27.334052245430268,27.82450000000012,28.314947754569975,3.525294287910663,0.9439820510360325,28.19032533893167,0.09450405365107165,27.55,27.925,28.3,28355501.0,0.4569885491741591,28.113219414040834
2023-05-01 10:05:00+00:00,28.26,28.31,28.2,28.29,61275,28.2653,2785,0.029999999999997584,89.62996665352723,0.18164580602801195,0.04975529353895139,0.13189051248906056,96.56021159857538,94.27369936238874,2.3887079261672106,119.70429343190246,89.0462697058868,-0.0025000000001327294,27.936197415829007,59.10656305282156,37.36137927939163,1.7521212107628874,27.34339570272483,27.860000000000117,28.376604297275403,3.7085735626366407,0.9161792713183197,28.232159683866847,0.09561090696170935,27.57,27.939999999999998,28.31,28416776.0,0.4610036897608023,28.126521378682007
2023-05-01 10:10:00+00:00,28.29,28.3,28.22,28.25,46954,28.266,1973,-0.03999999999999915,83.40439516985857,0.18368318196065303,0.04143413557727399,0.14224904638337904,94.17448138675833,94.83254909952414,2.09613299602458,102.42538995581862,86.84576357389949,-0.08400000000013463,27.966083376226244,61.38758259169517,35.1020883840479,1.6461681764968659,27.360641261761863,27.891500000000114,28.422358738238366,3.8065987002366244,0.8376604491711217,28.23812222238316,0.09449584217873024,27.59,27.95,28.31,28369822.0,0.43089051383377647,28.134628061531547
2023-05-01 10:15:00+00:00,28.24,28.33,28.24,28.26,57053,28.2838,2253,0.010000000000001563,83.70904244190821,0.1839838818285564,0.03338786835614188,0.15059601347241452,92.84888072395809,94.527857903097,2.132273220093972,96.22807017543882,89.30170335466761,-0.10150000000012938,27.99407543563327,63.54554942259524,34.981349301215594,1.5337971414361502,27.38325561608915,27.923000000000116,28.46274438391108,3.865948385996934,0.8121848138168654,28.245179361984384,0.09417471059453521,27.6,27.965,28.33,28426875.0,0.3717620582482944,28.144622103061455
2023-05-01 10:20:00+00:00,28.26,28.4,28.25,28.32,99699,28.3389,3877,0.05999999999999872,85.43649472501734,0.18690911526547538,0.02905048143444869,0.1578586338310267,90.3518608356339,92.45840764878317,2.3491145645103018,97.14531015239294,90.06874851817261,-0.06150000000013023,28.025115870334865,65.63061522201087,36.25678718909159,1.3663850870329595,27.41065732857519,27.95800000000012,28.505342671425048,3.9154637057366495,0.8306886333724591,28.266181751699357,0.09816223126635402,27.6,28.0,28.4,28526574.0,0.34001662231870816,28.16418965356294
2023-05-01 10:25:00+00:00,28.32,28.37,28.31,28.36,61752,28.3396,2347,0.03999999999999915,86.46677233047008,0.19026182960761417,0.025922556621269993,0.16433927298634418,91.4726337824938,91.55779178069498,2.198198198198198,93.5567779625596,90.63572852764611,-0.0400000000001306,28.05700959696964,67.56674775003968,34.62862120800518,1.3050254937472037,27.435225381914268,27.99250000000012,28.549774618085973,3.9815994861898716,0.8297297132087064,28.289580302899996,0.09543635760447176,27.6,28.0,28.4,28588326.0,0.3437380339938866,28.175778915507138
2023-05-01 10:30:00+00:00,28.36,28.41,28.31,28.37,63311,28.3601,2711,0.010000000000001563,86.71971404669702,0.19151809492288052,0.02174305754922906,0.16977503737365146,92.95721695721772,91.5939038584482,1.3938527519656851,90.38662486938392,90.9148447972457,-0.04750000000013088,28.086818206782056,69.40730253803794,35.02926925557803,1.2076843944968585,27.47323386216667,28.02900000000012,28.584766137833572,3.965650846148269,0.8067837142158425,28.307992963922345,0.09576233206129532,27.62,28.015,28.41,28651637.0,0.34095061242251595,28.187244782020656
2023-05-01 10:35:00+00:00,28.37,28.47,28.35,28.46,91873,28.4275,3274,0.08999999999999986,88.75650952453891,0.19749929316221326,0.022179404630849442,0.17531988853136382,95.93732863298159,93.4557264575641,1.2811387900355742,100.01796460971865,90.97188549355127,0.023499999999870624,28.12235932994567,71.17227913468442,36.345463929486414,1.1015073617964815,27.508133155904456,28.068500000000125,28.628866844095793,3.992852087540593,0.8493247362196163,28.348485993304113,0.0974935940569169,27.62,28.045,28.47,28743510.0,0.3723031740152768,28.20675394600341
2023-05-01 10:40:00+00:00,28.46,28.49,28.42,28.47,76288,28.458,2548,0.00999999999999801,88.95913097850216,0.2007324337410381,0.02033003616773943,0.18040239757329868,96.52463022028316,95.13972527016055,1.1367673179396132,103.1746031746023,90.84014723726293,0.021999999999867015,28.15546796518894,72.82817781765812,35.938573193180126,1.0438547887317546,27.562103245851144,28.110500000000126,28.658896754149108,3.901721806079432,0.8277736395046278,28.38474265953601,0.09552976590999404,27.62,28.055,28.49,28819798.0,0.3955234284795358,28.2228031003476
2023-05-01 10:45:00+00:00,28.48,28.53,28.47,28.53,82273,28.5027,3104,0.060000000000002274,90.11068998518996,0.20576429677298336,0.020289519359747737,0.18547477741323562,98.32643202208493,96.92946362511628,1.3139204545454586,114.1844518067651,90.49373174607724,0.06699999999987227,28.191137682789993,74.39810248384548,37.35473732228296,0.9957467045426223,27.624784445336832,28.155500000000124,28.686215554663416,3.769889042377437,0.8528255359290111,28.426548035788596,0.09299192548785176,27.62,28.075000000000003,28.53,28902071.0,0.4424139302531333,28.241176035909383
2023-05-01 10:50:00+00:00,28.53,28.53,28.47,28.52,47819,28.4943,2151,-0.010000000000001563,88.45477643205054,0.20656402653564143,0.01687139929792464,0.1896926272377168,98.05194805194857,97.63433676477194,1.3143872113676736,109.85232780971661,85.12704352011542,0.04199999999986659,28.22245790347666,75.85588967387658,35.58840978219753,0.9486625874195774,27.694150816254947,28.19800000000013,28.70184918374531,3.5736519167684175,0.8195400631657277,28.44985523464392,0.09063535938157681,27.63,28.08,28.53,28854252.0,0.4499310499638193,28.250693820217
2023-05-01 10:55:00+00:00,28.53,28.63,28.5,28.63,94062,28.5742,3879,0.10999999999999943,90.51875070644579,0.21361151821253088,0.019135112779851277,0.1944764054326796,99.24242424242475,98.54026810548582,1.3810198300283405,131.7893575958072,85.41645128974007,0.13299999999986412,28.261271436478882,77.27946790010049,39.695779934685426,0.8543952649546626,27.77037830163003,28.24600000000013,28.72162169837023,3.367710106706078,0.9036821714776584,28.50042243999615,0.09344711942574982,27.65,28.14,28.63,28948314.0,0.48099277009300806,28.272825305295605
2023-05-01 11:00:00+00:00,28.63,28.68,28.59,28.6,89281,28.6465,3639,-0.029999999999997584,86.00301158009749,0.21430557558659302,0.015863336123130733,0.1984422394634623,94.7226502311254,97.33900750849931,1.2031139419674375,139.13913913914084,91.04739234285239,0.08399999999986818,28.29353129967137,78.62909844923826,40.78971469420743,0.7954629886698114,27.872648835942865,28.292500000000132,28.7123511640574,2.9679325903137928,0.8662011997636466,28.531054891576186,0.09320089660962483,27.67,28.175,28.68,28859033.0,0.4201877343550598,28.29345107545804
2023-05-01 11:05:00+00:00,28.6,28.64,28.57,28.58,56588,28.5968,2204,-0.020000000000003126,83.0291925767635,0.21081168235445702,0.00989555431279579,0.20091612804166123,89.63227277232693,94.53244908195876,1.0250972074938192,119.28315412186309,85.14093410121447,0.05049999999986454,28.320814033036,79.34734822767945,38.56183231236887,2.3125509316548327,27.977550845197744,28.334000000000135,28.690449154802526,2.5160524797232244,0.845070252917617,28.54341107269027,0.09154368970893735,27.78,28.23,28.68,28802445.0,0.35963075261334987,28.30435356756017
2023-05-01 11:10:00+00:00,28.58,28.61,28.52,28.53,59408,28.5616,2624,-0.04999999999999716,75.95790435241696,0.20168328529389967,0.0006137258017907543,0.20106955949210892,79.21560610566037,87.85684303637062,0.9911504424778839,91.92527755674317,78.62621314978287,-0.014500000000129631,28.34073650608019,78.75808234489233,35.85059744069873,6.056000922295298,28.034925353158037,28.36150000000013,28.688074646842225,2.3029434045596466,0.7579808347482404,28.541686589319298,0.09143342615829896,27.93,28.305,28.68,28743037.0,0.282376051270169,28.313410204444008
2023-05-01 11:15:00+00:00,28.52,28.53,28.43,28.5,81684,28.4741,3202,-0.030000000000001137,71.99593047814395,0.18983985984424478,-0.008983759718291295,0.19882361956253608,70.69190185609018,79.84659357802555,0.849256900212314,54.37776979279237,70.95819096102483,-0.05750000000012889,28.355904457882076,76.34067593632464,33.068536559489644,12.570182908596365,28.07293720256617,28.38150000000013,28.69006279743409,2.174393865257012,0.6920192599129372,28.538753998999127,0.09204532428984913,28.04,28.36,28.68,28661353.0,0.23839161996645916,28.321662773325933
2023-05-01 11:20:00+00:00,28.5,28.59,28.48,28.52,67020,28.548,2455,0.019999999999999574,73.00678054251003,0.1799928472002783,-0.015064617889806231,0.19505746509008454,64.41864295125244,71.44205030433405,0.7062146892655274,67.65432098765447,76.07130647755626,-0.04600000000012727,28.37153260475045,74.48544489575319,34.876649583801814,11.51191600783,28.105110190137992,28.40000000000013,28.694889809862268,2.076688801846031,0.7034658302638027,28.537340173661736,0.09332780112628844,28.09,28.384999999999998,28.68,28728373.0,0.2106018741293032,28.329498595330637
2023-05-01 11:25:00+00:00,28.52,28.59,28.49,28.51,48991,28.5352,1880,-0.00999999999999801,71.61483174688462,0.16942902991853614,-0.020502748137238708,0.18993177805577485,61.65701504427572,65.58918661720584,0.5289139633286366,61.54641841220908,74.67564064316828,-0.06300000000012673,28.384719975726597,72.7627303580797,32.22092169939456,10.635326177390906,28.14066972716156,28.417500000000132,28.694330272838705,1.9483084214907866,0.6670698783254256,28.536720602146218,0.09380438676012508,28.09,28.384999999999998,28.68,28679382.0,0.2115121354171724,28.334863572932512
2023-05-01 11:30:00+00:00,28.51,28.54,28.49,28.53,49716,28.521,1461,0.019999999999999574,72.73449713497614,0.16081716133690094,-0.02329169337509912,0.18410885471200006,61.18697979163189,62.4208792623864,0.5639760310186759,51.224317478186144,67.91870700517863,-0.05050000000012389,28.39855616851454,71.16306685881145,30.951838895025716,10.216433456180074,28.184684591496065,28.43650000000013,28.688315408504195,1.7710717458482146,0.685651864108152,28.536537911865498,0.09067550199154475,28.09,28.384999999999998,28.68,28729098.0,0.24978692882652362,28.339757829993392
2023-05-01 11:35:00+00:00,28.53,28.54,28.46,28.47,43171,28.502,1254,-0.060000000000002274,64.51301600702426,0.1474509718631225,-0.029326306279102043,0.17677727814222455,54.38927299392504,59.077755943277275,0.035137034434296055,28.836144076617487,62.490158835281875,-0.12100000000013011,28.405360342941727,69.05234782917339,28.984740506088738,11.950400215790724,28.21266194536531,28.448000000000132,28.683338054634955,1.6545138824157923,0.5467412718992783,28.5347291706943,0.08991296613500573,28.11,28.395,28.68,28685927.0,0.17505900685056597,28.343129350782206
2023-05-01 11:40:00+00:00,28.47,28.56,28.46,28.56,40317,28.5112,1419,0.08999999999999986,69.99224094752967,0.14247802031684742,-0.027439406260301696,0.16991742657714912,55.44635544635603,57.007536077304046,0.31612223393044925,47.335898332753054,61.52487971161187,-0.03550000000013043,28.42008792932823,67.25972379720788,28.276649787234224,11.008584759499707,28.239563208131923,28.46300000000013,28.686436791868335,1.5700157528595375,0.7170636249939651,28.53508857881714,0.09063346855393374,28.2,28.439999999999998,28.68,28726244.0,0.17209582051173283,28.346896796460886
2023-05-01 11:45:00+00:00,28.56,28.6,28.54,28.59,50720,28.5728,1651,0.030000000000001137,71.56810680793816,0.13935131445789395,-0.02445288969540413,0.16380420415329808,57.42140742140777,55.75234528722933,0.2103049421661396,78.45395789339103,59.655843634304915,-0.012000000000128352,28.43627003129697,65.91356869182191,30.136878938494796,10.475152061409009,28.262909321543027,28.478000000000133,28.69309067845724,1.5105743272498393,0.7603553087545876,28.536036991031086,0.08844536365722434,28.22,28.45,28.68,28776964.0,0.16952439197356747,28.352680874323994
2023-05-01 11:50:00+00:00,28.58,28.65,28.58,28.63,69395,28.625,2429,0.03999999999999915,73.56172598467393,0.13850445015862434,-0.02023980319573898,0.15874425335436332,69.67365967365996,60.84714084714097,0.38569424964935983,110.5324074074072,59.34133195840388,0.02049999999987051,28.45472050450678,65.01995838821124,32.50648282106317,9.874015137772936,28.299404453594917,28.497000000000135,28.694595546405353,1.386781390358401,0.8365460467593618,28.53724401747403,0.08712783768170833,28.24,28.46,28.68,28846359.0,0.19784243371030635,28.361581362335976
2023-05-01 11:55:00+00:00,28.63,28.66,28.6,28.64,44876,28.6287,1683,0.010000000000001563,74.05158593599032,0.1370602749935692,-0.017347182688635276,0.15440745768220449,76.46153846153902,67.85220185220197,0.034928396786582105,120.21857923497478,57.43984550949516,0.01949999999987284,28.47236617074423,64.25809916588194,31.709619118666012,9.377276780236576,28.34148352524922,28.516000000000133,28.690516474751046,1.2239898635917528,0.855267318391723,28.540037296838698,0.08519013499015764,28.25,28.465,28.68,28891235.0,0.23506157151260945,28.367309201070874
2023-05-01 12:00:00+00:00,28.64,28.64,28.59,28.59,38781,28.6217,1326,-0.05000000000000071,67.33379314866768,0.13037825428028071,-0.019223362721539017,0.14960161700181973,76.00000000000064,74.04506604506626,-0.03496503496503989,89.32461873638373,58.089823260038266,-0.04400000000012838,28.48356939257811,63.31356878733054,30.339839727281564,9.836152911556974,28.377384912124445,28.529500000000134,28.681615087875823,1.0663705138589072,0.6988625876787044,28.541395463870074,0.08267655391943214,28.31,28.494999999999997,28.68,28852454.0,0.22089267721900635,28.371591042128234
2023-05-01 12:05:00+00:00,28.59,28.67,28.59,28.66,45993,28.6328,1771,0.07000000000000028,71.2641263028193,0.12924130637921039,-0.016288248498087465,0.14552955487729785,80.0000000000008,77.48717948717987,0.2799160251924393,115.17925247901672,55.35936018943054,0.011499999999873722,28.50037230757067,62.663710382820724,30.835869517970863,9.15474011015682,28.403436184794625,28.54450000000013,28.685563815205636,0.9883782529419332,0.9093891825894747,28.552455895672704,0.0824853714966157,28.31,28.494999999999997,28.68,28898447.0,0.21832156965919938,28.377167210058026
2023-05-01 12:10:00+00:00,28.66,28.66,28.62,28.63,27791,28.6357,1052,-0.030000000000001137,67.51492839089062,0.12448453743815335,-0.016836013951315593,0.14132055138946895,79.77777777777813,78.59259259259291,0.3505082369435586,102.65848670756088,47.16333036326417,-0.03500000000012804,28.51271780208775,62.06027043577589,29.726974542798303,8.825524639153246,28.436690232346447,28.55750000000013,28.67830976765381,0.8460808379842899,0.8000585193065731,28.556418947073098,0.07945070210400022,28.35,28.515,28.68,28870656.0,0.20273103475822993,28.38038434972814
2023-05-01 12:15:00+00:00,28.63,28.66,28.61,28.63,41102,28.6378,1248,0.0,67.51492839089062,0.1193390969579724,-0.017585163545197235,0.13692426050316964,86.22222222222223,82.00000000000011,0.45614035087719884,89.74358974358532,48.2674020095524,-0.05200000000013105,28.52388753522225,61.23007579112547,28.3543595002723,9.341495511014275,28.450000000170085,28.566000000000127,28.68199999983017,0.8121543081288306,0.7758620693691484,28.56084146696598,0.07734708052514312,28.42,28.55,28.68,28870656.0,0.1382543417709055,28.38493878262652
2023-05-01 12:20:00+00:00,28.63,28.65,28.59,28.61,29701,28.6192,1073,-0.019999999999999574,64.87598850485013,0.11235233764207209,-0.019657538288878035,0.13200987593095012,80.55555555555526,82.18518518518493,0.3155680224403934,62.26479644200329,50.53607312822581,-0.09100000000012898,28.532088722343943,59.920606340845794,26.757698462902777,10.692498790260192,28.4643537853369,28.57300000000013,28.681646214663356,0.7604816761504035,0.6702774464557303,28.56252294001636,0.07610800334477566,28.43,28.555,28.68,28840955.0,0.10564435334664019,28.38791506159941
2023-05-01 12:25:00+00:00,28.61,28.69,28.6,28.68,54511,28.6548,1675,0.07000000000000028,69.3862248625926,0.11118205797699687,-0.0166622543631626,0.12784431234015947,84.66183574879209,83.81320450885626,0.5962820063135643,107.11430855315538,61.837644895063924,-0.038000000000131706,28.546175510692137,59.10207985304219,28.23240772302743,9.800965265872954,28.464314803174176,28.580500000000125,28.696685196826074,0.8130382381410302,0.9281956855008405,28.578861683386673,0.07710028882014883,28.43,28.560000000000002,28.69,28895466.0,0.07146752455251237,28.39410435129899
2023-05-01 12:30:00+00:00,28.68,28.74,28.68,28.73,73662,28.7123,2810,0.05000000000000071,72.13829517530714,0.11298674418838317,-0.011886054521421038,0.12487279870980421,89.02691511387201,84.74810213940619,0.7010164738871394,169.88245730761034,62.282259754622956,-0.0005000000001302851,28.563682604911932,58.76888127581721,31.344564224507764,9.247396747102625,28.461400617440383,28.59100000000013,28.720599382559875,0.9065746742663479,1.0362679869859386,28.596454745228378,0.07587883961870953,28.43,28.585,28.74,28969128.0,0.08536538176734289,28.40383973854956
2023-05-01 12:35:00+00:00,28.73,28.75,28.71,28.72,28811,28.7297,1313,-0.010000000000001563,70.76806156379615,0.1123153531096861,-0.010045956480094487,0.12236130958978059,93.91197258513648,89.2002411492666,0.8781173164734701,157.05128205128355,63.99064059545876,-0.02500000000013003,28.5785699758727,58.538780976647324,31.097315190252356,8.887023704259525,28.455004448610477,28.59550000000013,28.73599555138978,0.9826409846979498,0.9430745271591561,28.606714329433164,0.0733160653602302,28.43,28.59,28.75,28940317.0,-0.013430054008964836,28.407606147706723
2023-05-01 12:40:00+00:00,28.72,28.74,28.7,28.73,30745,28.7203,1183,0.010000000000001563,71.35403361638379,0.11130710821202072,-0.008843361102207889,0.12015046931422861,93.06239737274295,92.00042835725021,0.5952380952380931,136.15284733814937,65.91996378725291,-0.025500000000132417,28.59299188293244,58.04102802679748,29.844791251907505,9.53601505302811,28.44973706964572,28.602000000000128,28.754262930354535,1.064701282108989,0.9203255503553603,28.61458628128546,0.07093634640592798,28.43,28.59,28.75,28971062.0,0.07205172557044304,28.41148865469401
2023-05-01 12:45:00+00:00,28.72,28.76,28.71,28.73,48249,28.737,1783,0.0,71.35403361638379,0.10924871567724637,-0.008721402909585799,0.11797011858683217,90.91954022988546,92.63130339592136,0.48968170689052126,128.61901101716268,73.09119169754426,-0.03850000000013054,28.606040275034115,57.75939457145943,30.36708584025816,9.045566340434224,28.447824398994612,28.60950000000013,28.771175601005645,1.1302231846450692,0.8726598177165908,28.621197268712926,0.0694408930912189,28.43,28.595,28.76,28971062.0,0.10423890298038682,28.417582048040256
2023-05-01 12:50:00+00:00,28.73,28.76,28.73,28.75,25476,28.7445,1011,0.019999999999999574,72.6267874671014,0.1079864569599458,-0.0079869293015091,0.1159733862614549,92.85266457680284,92.27820072647683,0.4191407614390519,127.72970745776946,72.44796628751988,-0.030000000000132587,28.619750725030865,57.49787779150267,29.390371247057807,8.754628425122265,28.45215808614503,28.620500000000128,28.788841913855226,1.1763729763987167,0.8846338592518932,28.642701621121127,0.0666236864418462,28.43,28.595,28.76,28996538.0,0.1661444135703934,28.420839240660747
2023-05-01 12:55:00+00:00,28.75,28.77,28.72,28.77,32007,28.7486,1304,0.019999999999999574,73.87673856365564,0.1073623345237742,-0.006888841390144562,0.11425117591391876,95.15151515151543,92.97457331940097,0.4539106145251326,123.58133669608604,71.58779377908459,-0.02400000000013236,28.63406017978983,56.93166359154785,27.786282335407307,9.368386437874875,28.46319016433355,28.63400000000013,28.804809835666706,1.193056056901426,0.8981035385612816,28.658519345203587,0.06543628026742866,28.46,28.615000000000002,28.77,29028545.0,0.17465918126519764,28.424923058149318
2023-05-01 13:00:00+00:00,28.77,28.82,28.76,28.81,55109,28.7916,2280,0.03999999999999915,76.21594147781411,0.1088407305122594,-0.004328356321327484,0.11316908683358688,97.03557312252981,95.01325095028243,0.7694998251136731,145.23809523808967,70.90252221733587,0.0014999999998686064,28.65081635314318,56.89789436039519,31.446024113631918,8.751146195138647,28.469807526848967,28.648500000000126,28.827192473151285,1.247482228746065,0.9518936840256744,28.69887215230856,0.0650479745340408,28.46,28.64,28.82,29083654.0,0.23960778994789278,28.432621715035012
2023-05-01 13:05:00+00:00,28.81,28.87,28.81,28.84,46725,28.8384,2076,0.030000000000001137,77.82009568471963,0.11115183015551366,-0.0016138053424585713,0.11276563549797224,94.97929606625286,95.72212811343242,0.6280530355896818,158.32601697394875,71.01217779323427,0.013999999999871449,28.66883384332002,57.26535038492463,34.883697685941826,8.171359259665278,28.479689449949305,28.665000000000127,28.85031055005095,1.292939473579775,0.9721803479399269,28.738943275854403,0.06468740492446663,28.46,28.665,28.87,29130379.0,0.273749636463542,28.439651410900193
2023-05-01 13:10:00+00:00,28.84,28.89,28.81,28.87,56475,28.853,1978,0.030000000000001137,79.32203578456509,0.1140889956292277,0.0010586881050043684,0.11303030752422333,92.75707384403069,94.92398101093751,0.8382815228781038,149.2372471871302,78.36839547424779,0.02849999999986963,28.68799252490859,57.74848627186796,34.02511946965396,7.461528659748309,28.487207803135817,28.68200000000013,28.876792196864443,1.3582888003926648,0.9825655314386816,28.789917356097874,0.06578116171557628,28.46,28.675,28.89,29186854.0,0.26985386058682276,28.448171276617042
2023-05-01 13:15:00+00:00,28.87,28.9,28.84,28.85,49304,28.8713,1949,-0.019999999999999574,75.64444494383534,0.11349459256015493,0.00037142802874527703,0.11312316453140965,88.83000512032852,92.18879167687042,0.7684247293049395,139.26846100758604,78.50121646589233,-0.004000000000132786,28.70342180825063,58.26754868752887,32.887053183885556,6.972331016137388,28.518912109245445,28.70100000000013,28.883087890754812,1.2688609508705804,0.9091430775059396,28.805519362868573,0.06536822159303503,28.46,28.68,28.9,29137550.0,0.2674418380408215,28.455446501242918
2023-05-01 13:20:00+00:00,28.85,28.92,28.84,28.9,52197,28.8809,1920,0.04999999999999716,78.34720899282685,0.11572411046831377,0.0020807567495232937,0.11364335371879047,90.38123167155489,90.65610354530442,1.0136315973435783,144.85493633896402,83.78785839418474,0.03749999999986642,28.72214354079819,58.88885859508246,32.20844148500985,6.3724231309396595,28.528410970889077,28.71800000000013,28.907589029111186,1.320349809255894,0.9799855794747961,28.830053694989935,0.06641334862210409,28.54,28.73,28.92,29189747.0,0.2481482153397888,28.46330081001794
2023-05-01 13:25:00+00:00,28.89,28.9,28.83,28.84,50520,28.8735,1745,-0.05999999999999872,68.52072836625145,0.11136576569016654,-0.0018220704228991413,0.11318783611306568,84.52264581296885,87.91129420161714,0.557880055788007,109.44432706528326,82.49656434299185,-0.031000000000130257,28.733367965484074,59.118186774847146,29.7929124106974,6.965894406684532,28.543366358025903,28.73050000000013,28.91763364197436,1.3026828072900014,0.7925716585341442,28.83108869030836,0.06666953800623952,28.58,28.75,28.92,29139227.0,0.1706608697045476,28.47011530868829
2023-05-01 13:30:00+00:00,28.84,28.93,28.83,28.92,61726,28.8681,2178,0.08000000000000185,73.32476346151057,0.11306374894728677,-9.926973262312788e-05,0.1131630186799099,88.88888888888926,87.93092212447073,0.6613296206056329,123.10797174571124,87.78442874131342,0.04149999999987486,28.751142444961783,59.56411709130272,29.81433443756098,6.245312465435189,28.54665686309003,28.74500000000013,28.94334313691023,1.3800183469131997,0.941154664401602,28.84470921625229,0.06905028529150822,28.59,28.759999999999998,28.93,29200953.0,0.19409989190852775,28.47888753413242
2023-05-01 13:35:00+00:00,28.92,28.93,28.81,28.85,59595,28.8638,2154,-0.07000000000000028,64.10599554448754,0.10752155635446314,-0.004513169860357408,0.11203472621482055,80.24242424242514,84.55131964809415,0.4526462395543218,88.20023837902029,78.98178142004869,-0.02900000000012426,28.760557450203518,59.29086136333848,26.29867866821025,7.474180884374221,28.558271705989632,28.755500000000133,28.952728294010633,1.371760491109523,0.7395700892561526,28.84500528970979,0.07268955062782914,28.59,28.759999999999998,28.93,29141358.0,0.15262333438864675,28.48643006713678
2023-05-01 13:40:00+00:00,28.86,28.88,28.83,28.85,30991,28.8545,1360,0.0,64.10599554448754,0.10195406578909427,-0.008064528340581023,0.1100185941296753,76.7290294246829,81.9534475186655,0.41768186564568044,71.39023081051867,72.62362157076794,-0.03250000000012676,28.769075788279373,59.037123901657395,24.977089420372515,7.098580375397945,28.582674813445802,28.76850000000013,28.95432518655446,1.2918656624733853,0.7192921247950496,28.845236285676503,0.07106886844012711,28.59,28.759999999999998,28.93,29141358.0,0.19011873877294772,28.49013560275016
2023-05-01 13:45:00+00:00,28.85,28.91,28.84,28.89,34374,28.881,1276,0.03999999999999915,66.86669005825054,0.09962108525167679,-0.0083180071023988,0.10793909235407559,71.9420289855085,76.30449421753859,0.5569091541942184,83.67071524965817,72.87103952281215,0.004999999999867555,28.780592379871813,59.09214106510314,26.236380769790777,6.598627682778768,28.593989247736552,28.780000000000133,28.966010752263713,1.292639001136761,0.7956818319943029,28.84774127327421,0.07099252069440376,28.59,28.759999999999998,28.93,29175732.0,0.17037448202800975,28.49445446718091
2023-05-01 13:50:00+00:00,28.89,28.92,28.87,28.91,31342,28.8957,1274,0.019999999999999574,68.18431674366728,0.09825341006992261,-0.007748545827322387,0.106001955897245,79.57839262187196,76.08315034402085,0.5565217391304333,91.59564886024911,77.73348386387194,0.02399999999986946,28.792916915122117,59.23494024304282,25.915876965694125,6.2595070690417725,28.613179647281008,28.794000000000132,28.974820352719256,1.2559585519144478,0.8207603520718048,28.850620622411718,0.06949305493051783,28.59,28.759999999999998,28.93,29207074.0,0.2063311358123854,28.498509809939762
2023-05-01 13:55:00+00:00,28.91,28.93,28.9,28.92,37743,28.9187,1445,0.010000000000001563,68.85131088721013,0.09685989350222357,-0.0073136499160171425,0.10417354341824071,89.58529393312115,80.3685718468336,0.5213764337852034,98.05628082390409,77.36848159682081,0.032499999999870965,28.805020066062866,59.45997103234837,26.154275696356883,6.058325091572231,28.636305342828518,28.80850000000013,28.980694657171743,1.1954434085190944,0.8237614971083238,28.853159201516085,0.06667212243548092,28.59,28.759999999999998,28.93,29244817.0,0.23050223737086473,28.503485328533042
2023-05-01 14:00:00+00:00,28.93,28.98,28.91,28.96,60686,28.9528,2262,0.03999999999999915,71.43128935491153,0.09785517375827268,-0.005054695727974429,0.10290986948624711,92.81829281829387,87.32732645776206,0.5206525511975091,121.09862671660078,78.58766957200204,0.06849999999987233,28.819780059771166,60.077003776740945,29.537507809028572,5.605601980868442,28.66745663067058,28.82600000000013,28.98454336932968,1.1000025624751906,0.9225973011881015,28.857582586482472,0.06690982797580372,28.6,28.79,28.98,29305503.0,0.26176175352594677,28.511867502950047
2023-05-01 14:05:00+00:00,28.95,29.0,28.95,28.99,55407,28.9814,1963,0.029999999999997584,73.22267636837249,0.09991295545451706,-0.002397531225384039,0.1023104866799011,94.45970695970773,92.28776457037397,0.5201109570041496,144.35761700697412,79.33251205980477,0.09699999999987341,28.8359914826501,60.789894707988715,30.10622798708943,5.300892653634791,28.68246855670154,28.84150000000013,29.000531443298723,1.1027959246127323,0.966888801735419,28.86761624079197,0.06570198312038922,28.68,28.84,29.0,29360910.0,0.25157031442890365,28.519755838411964
2023-05-01 14:10:00+00:00,28.99,29.06,28.98,28.98,84381,29.0128,3178,-0.00999999999999801,71.61076730592319,0.0995888476045117,-0.0021773112603115236,0.10176615886482322,85.38034188034256,90.88611388611444,0.38101835815724794,161.97427876259746,80.19750817161005,0.08099999999987517,28.849706579540566,61.80594195942051,33.95100118118781,4.846915875438764,28.692705238902608,28.854000000000134,29.01529476109766,1.118006245910622,0.8905892514502715,28.872036714533653,0.0667232700403613,28.7,28.88,29.06,29276529.0,0.10542696266972502,28.531938484481167
2023-05-01 14:15:00+00:00,28.98,28.99,28.89,28.89,61950,28.923,2425,-0.08999999999999986,59.01834791941914,0.09102051413109535,-0.008596515786982298,0.09961702991807765,65.27777777777864,81.70594220594269,0.1386481802426287,70.18534198889441,72.08714888028237,-0.011500000000129518,28.85354404815575,60.11165682016747,30.441500139809197,13.64915519135457,28.712850409430466,28.862500000000132,29.0121495905698,1.0369828709894535,0.5918813071762677,28.8723974733044,0.06910017932319248,28.7,28.88,29.06,29214579.0,0.052537700143940366,28.538998387128398
2023-05-01 14:20:00+00:00,28.89,28.96,28.89,28.9,41053,28.9215,1562,0.00999999999999801,59.862885868832905,0.08406788233133966,-0.012439318069390387,0.09650720040073005,45.333333333334394,65.33048433048492,0.0,56.065239551483785,65.7140983573032,-0.005500000000125738,28.857968424521868,58.53839204800393,28.24083931196367,12.662437683188207,28.73361004418729,28.87100000000013,29.00838995581297,0.951750585797781,0.6055390105786699,28.872685498282348,0.06916445222867876,28.71,28.884999999999998,29.06,29255632.0,0.00615487822920528,28.54345943867566
2023-05-01 14:25:00+00:00,28.9,28.93,28.86,28.88,39949,28.8934,1631,-0.019999999999999574,57.318745533544345,0.07606718354427855,-0.0163520134851612,0.09241919702943975,32.000000000000874,47.53703703703769,0.1386962552011095,15.80660158066456,59.57344672000712,-0.03050000000012787,28.860066669805498,56.33362278855627,26.201027645606437,14.843375409424997,28.75729356469684,28.878500000000127,28.999706435303413,0.8394233447255588,0.506187790260966,28.872811831977934,0.06922413421234458,28.72,28.89,29.06,29215683.0,-0.001518376970534362,28.547397462330157
2023-05-01 14:30:00+00:00,28.88,28.89,28.76,28.76,61724,28.8187,2577,-0.11999999999999744,44.969567351218714,0.05935931773055003,-0.02644790343911177,0.0858072211696618,21.333333333333957,32.88888888888946,-0.5532503457814641,-116.23296158611319,51.459892038030574,-0.15150000000012298,28.850536510776404,52.343410611369684,22.893824871338236,22.67933374849099,28.759853032098857,28.879000000000126,28.998146967901395,0.8251460777815616,0.000616750487795772,28.868141236393825,0.07356526748289131,28.72,28.89,29.06,29153959.0,-0.07145149673790402,28.55181361854869
2023-05-01 14:35:00+00:00,28.76,28.86,28.76,28.84,59618,28.808,2322,0.0799999999999983,52.34140907490649,0.05197441639237965,-0.027066243821825722,0.07904066021420537,18.22222222222276,23.851851851852256,-0.03466204506066273,-104.14993306558428,59.066454116932775,-0.07100000000012585,28.849533033559602,48.63821358969642,20.72656422167653,20.532378057605772,28.77261369530674,28.882500000000128,28.992386304693515,0.7609196204856641,0.30661830371530274,28.86763189975567,0.07545346266268463,28.76,28.91,29.06,29213577.0,-0.06588663129289997,28.556209995716014
2023-05-01 14:40:00+00:00,28.84,28.89,28.82,28.86,43948,28.8544,1608,0.019999999999999574,54.00042880225555,0.047191665584499276,-0.025479195703764876,0.07267086128826415,20.00000000000037,19.851851851852086,0.03466204506066273,-53.805207883759664,58.028029941674355,-0.04700000000013205,28.85052988750631,45.68829642073665,22.200679602317507,19.164718639638988,28.77964346267151,28.885000000000133,28.990356537328758,0.7294896127998908,0.381355250305188,28.867493767723733,0.07506392961535004,28.76,28.91,29.06,29257525.0,-0.09648010345444911,28.559797439613238
2023-05-01 14:45:00+00:00,28.85,28.88,28.83,28.86,38543,28.8578,1525,0.0,54.00042880225555,0.04290669938933078,-0.02381132951914669,0.06671802890847747,31.111111111111352,23.111111111111217,-0.10384215991693369,-56.338028169014784,63.396846161785994,-0.04400000000012838,28.8514318029819,42.94908762098829,21.118596990133476,18.230611703327558,28.78200000020138,28.88600000000013,28.989999999798883,0.7200720058073233,0.3749999997574846,28.867323947111657,0.07327364892853937,28.76,28.91,29.06,29257525.0,-0.08963974562524894,28.562873896059166
2023-05-01 14:50:00+00:00,28.86,28.92,28.84,28.9,47568,28.8798,1819,0.03999999999999915,57.43712154406245,0.04225145009807818,-0.019573263048319432,0.06182471314639761,37.77777777777794,29.62962962962961,-0.03459010722933753,-6.386861313866777,69.00653109752723,-0.003500000000130399,28.85605734555505,41.04374645271686,23.3562567658272,16.81814893339605,28.78360101079279,28.88750000000013,28.99139898920747,0.7193352779391813,0.5601545794392803,28.868064438077795,0.07375410257650097,28.76,28.91,29.06,29305093.0,-0.0948779479875502,28.566962762324135
2023-05-01 14:55:00+00:00,28.9,28.95,28.89,28.93,40084,28.9242,1670,0.030000000000001137,59.85936140425736,0.04364974253259035,-0.014539976491045811,0.05818971902363616,45.55555555555583,38.148148148148096,0.03457814661134151,54.13488858980707,69.27499899462836,0.02749999999987196,28.863099503121237,39.706618088840145,24.925376674933556,15.8276840391141,28.787524041436736,28.89150000000013,28.99547595856352,0.7197685032856854,0.6851389519837819,28.86946799573033,0.07277166667817937,28.76,28.91,29.06,29345177.0,-0.0492206723246864,28.570715055298557
2023-05-01 15:00:00+00:00,28.94,28.95,28.9,28.93,42971,28.9277,1788,0.0,59.85936140425736,0.04424783782991426,-0.011153504954977522,0.05540134278489178,53.33333333333371,45.55555555555554,-0.1035911602209949,54.28694528220872,69.80429897661996,0.026499999999870738,28.86947097901445,38.46499889381177,23.67414252719786,15.033146848860643,28.787719422685324,28.893000000000125,28.998280577314926,0.7287618268424908,0.6757209209123184,28.8706199173565,0.07114511905830948,28.76,28.91,29.06,29345177.0,-0.06746788081634131,28.574688028367056
2023-05-01 15:05:00+00:00,28.93,28.98,28.92,28.96,50715,28.9529,2040,0.030000000000001137,62.34467890348589,0.04660534454058052,-0.007036798595449013,0.05364214313602953,60.00000000000069,52.962962962963125,-0.10348395998619475,89.63585434174517,70.37479894914598,0.06149999999987443,28.878092790536886,37.74105987202595,25.2779327830034,14.11731668244717,28.79281148857018,28.899000000000125,29.00518851143007,0.7348940200695149,0.7872250452447423,28.873677172952434,0.07034903912557298,28.76,28.91,29.06,29395892.0,-0.013622296113802963,28.57961108218414
2023-05-01 15:10:00+00:00,28.96,28.99,28.95,28.97,38130,28.9716,1732,0.00999999999999801,63.16340845733552,0.04871899971798754,-0.0039385147344335875,0.05265751445242113,64.44444444444508,59.259259259259544,-0.034506556245694764,102.98313878080104,69.37363234171092,0.08799999999987307,28.886845858104802,37.20708389527655,25.266285978954556,13.525728963587488,28.791177744953966,28.90150000000013,29.011822255046294,0.7634361887525788,0.8104541326281144,28.87697190588731,0.06818125061660342,28.76,28.91,29.06,29434022.0,-0.06535385333976701,28.583390327625356
2023-05-01 15:15:00+00:00,28.97,28.98,28.89,28.93,48473,28.9387,1969,-0.03999999999999915,57.754101591182064,0.046628911897236947,-0.004822882044147346,0.05145179394138429,64.44444444444508,62.96296296296333,0.13845621322257085,41.33545310016458,61.70366101448301,0.052499999999877645,28.890955776380537,35.32880413920226,22.937253190526413,18.42423230600104,28.797153334338386,28.905500000000124,29.013846665661863,0.7496612455189342,0.6130630086779283,28.87810051644196,0.06973973271541746,28.76,28.91,29.06,29385549.0,-0.05087247014147361,28.58764460623875
2023-05-01 15:20:00+00:00,28.93,29.0,28.92,28.95,45852,28.9604,1878,0.019999999999999574,59.616344699515736,0.04605543668841605,-0.004317085802374596,0.05037252249079065,68.61111111111147,65.8333333333336,0.17301038062282892,72.40437158469837,59.31795388327743,0.07799999999987861,28.896579035772866,33.90689725552733,23.104511431723655,16.930299712452356,28.803640279061856,28.910500000000127,29.017359720938398,0.7392450558673868,0.684821744119518,28.89524061385619,0.07047260895003038,28.76,28.91,29.06,29431401.0,-0.05554715422619148,28.59184000804678
2023-05-01 15:25:00+00:00,28.95,28.97,28.91,28.91,28707,28.9379,1338,-0.03999999999999915,54.44694600165395,0.04189040127764798,-0.006785696970514135,0.04867609824816212,66.1111111111115,66.38888888888907,0.10387811634349209,25.531914893612008,62.66915314174607,0.04649999999987742,28.897857222842116,32.36774010745661,21.684361530993463,16.914095152364432,28.805052830196377,28.911500000000125,29.017947169803872,0.7363655971066654,0.49295425137704507,28.896146760456134,0.06972456545359955,28.76,28.91,29.06,29402694.0,-0.10117866467910447,28.59422997928581
2023-05-01 15:30:00+00:00,28.91,28.94,28.89,28.9,38321,28.9193,1848,-0.010000000000001563,53.2048627548164,0.03735209260792871,-0.009059204512186725,0.046411297120115436,66.6666666666668,67.12962962962963,0.48678720445061163,-9.51968844656221,62.96242102103156,0.05399999999987415,28.898061296857154,30.504545736027065,20.55073946915096,18.120987548779652,28.804435465752068,28.911000000000126,29.017564534248184,0.7371902338075987,0.44838808203054853,28.89626341851502,0.06831566792119963,28.76,28.91,29.06,29364373.0,-0.14372442523688891,28.597181271559382
2023-05-01 15:35:00+00:00,28.9,28.9,28.83,28.84,56510,28.8575,2434,-0.05999999999999872,46.36972003818644,0.028584448007915597,-0.01426147928975987,0.04284592729767547,51.388888888889,61.38888888888881,0.0,-88.62433862434338,61.239242467120036,0.01099999999987844,28.892531649537425,29.00588537913286,19.049282175538604,23.059420576080907,28.796166792169302,28.90700000000013,29.01783320783096,0.7668260824771086,0.19774401864106794,28.89561289916579,0.06843597735539968,28.76,28.91,29.06,29307863.0,-0.1947588755419586,28.6007090223948
2023-05-01 15:40:00+00:00,28.84,28.92,28.82,28.9,59865,28.8738,2376,0.05999999999999872,52.8877293869032,0.026175786876759588,-0.013336112336732701,0.03951189921349229,49.999999999999886,56.01851851851827,0.1386001386001423,-45.81358609794628,71.36872434583852,0.09549999999987335,28.89324292101005,27.217792354669704,19.14534652310347,20.72940410235647,28.79585195351455,28.904000000000128,29.012148046485706,0.7483258129364619,0.48150683193032684,28.895631159731177,0.07069055040144266,28.76,28.91,29.06,29367728.0,-0.1848471815885101,28.604674352373287
2023-05-01 15:45:00+00:00,28.9,28.99,28.89,28.98,59442,28.9435,2561,0.08000000000000185,59.88783288090542,0.03037212602611916,-0.0073118185498984994,0.03768394457601766,60.18518518518544,53.85802469135782,0.4158004158004269,74.014046461376,71.37342831456259,0.19999999999986784,28.901505499961473,26.18105287415162,24.136101538212348,18.695069574228025,28.796865109091353,28.90350000000013,29.010134890908905,0.7378683613318476,0.8587006060957845,28.897543090901568,0.07278408251562518,28.76,28.91,29.06,29427170.0,-0.16960604227573048,28.609521251571103
2023-05-01 15:50:00+00:00,28.98,29.0,28.94,28.96,58968,28.9633,2825,-0.019999999999999574,57.5842755544481,0.03171829343913757,-0.004772520909504072,0.03649081434864164,75.00000000000057,61.72839506172834,0.20761245674740803,102.86677908937737,72.0806443950167,0.20699999999987284,28.907076404727047,25.368522378498433,23.690693887880823,17.580269438067067,28.79840869412562,28.902500000000128,29.006591305874636,0.7202927488937487,0.7761998205171653,28.8983453974864,0.07187093376450901,28.76,28.880000000000003,29.0,29368202.0,-0.10683030803917762,28.61437953552893
2023-05-01 15:55:00+00:00,28.96,28.96,28.88,28.91,92962,28.9298,4839,-0.05000000000000071,52.18054450562754,0.02842291698564381,-0.006454317890398263,0.03487723487604207,72.22222222222308,69.13580246913607,-0.06913238852401804,19.241652518392307,62.62640576083388,0.1854999999998732,28.90735484237209,23.603114443785014,21.822199217130866,22.108986961438415,28.799524041438925,28.90350000000013,29.007475958561333,0.719469673646468,0.5312572256597424,28.898579458236824,0.0724515813527585,28.76,28.880000000000003,29.0,29275240.0,-0.06452872296956771,28.620725995291476
2023-05-02 09:30:00+00:00,28.68,28.82,28.63,28.8,124696,28.7154,4254,-0.10999999999999943,42.689424186029854,0.01674223267609065,-0.014508001759961135,0.03125023443605179,57.9079079079088,68.37671004337719,-0.44936052540615057,-207.18816067653685,50.47663383428193,0.09749999999987224,28.897130571669987,24.63648559870856,16.82149292884034,37.50299374392484,28.785137748970197,28.898500000000126,29.011862251030056,0.7845545687833569,0.06555202854025932,28.891209509711985,0.08727646839899013,28.63,28.814999999999998,29.0,29150544.0,0.05911052542858014,28.75
2023-05-02 09:35:00+00:00,28.79,28.84,28.49,28.55,95417,28.6151,4270,-0.25,29.539064822059853,-0.012543115232258373,-0.035034679734648126,0.022491564502389753,35.90355060943385,55.34456024652161,-1.4157458563535896,-276.22627998568373,42.43266351267492,-0.12600000000012201,28.864070517225226,26.41482780172075,12.855747296430605,38.09167464733931,28.69230550888687,28.882000000000126,29.07169449111338,1.3135827928346617,-0.37509130616215247,28.838938848134,0.10604243494191952,28.49,28.744999999999997,29.0,29055127.0,0.01596726836997354,28.696536112511907
2023-05-02 09:40:00+00:00,28.54,28.72,28.5,28.67,97826,28.6088,4174,0.120000000000001,39.217820243590545,-0.025771885072337852,-0.038610759659782085,0.012838874587444232,31.001589825120305,41.60434944748735,-1.0355540214014414,-224.04995811438314,45.90365901728551,0.02199999999987412,28.845587610822825,28.06614556166064,11.086480474364354,32.849323923068944,28.672768468573654,28.877500000000122,29.08223153142659,1.417931132725943,-0.006761216883308372,28.826137858018022,0.11418226101749662,28.49,28.744999999999997,29.0,29152953.0,0.11395256554282379,28.676063752271137
2023-05-02 09:45:00+00:00,28.67,28.78,28.66,28.73,79505,28.7371,3119,0.05999999999999872,43.40394314257831,-0.03105628440490804,-0.03511612719388182,0.004059842788973778,31.37254901960888,32.759229818054045,-0.6913238852402359,-123.68531762726755,47.558521374760424,0.10849999999987148,28.834579266934938,28.699646530540697,13.997046060312595,30.39233434983951,28.657841180521206,28.87200000000012,29.086158819479035,1.4835052610066046,0.168470342838014,28.822418368339275,0.11459781380196121,28.49,28.744999999999997,29.0,29232458.0,0.09309764019756785,28.685519595213414
2023-05-02 09:50:00+00:00,28.73,28.79,28.68,28.69,60645,28.7489,2438,-0.03999999999999915,41.35891959302716,-0.03803344873207948,-0.03367463321684261,-0.0043588155152368725,40.52287581699451,34.29900488724093,-0.898100172711569,-108.56818611688898,42.40014675954346,0.0939999999998733,28.820809812941135,29.14219390942345,13.6597009833183,28.302563021558434,28.635090280505093,28.863500000000123,29.091909719495153,1.582688998181294,0.12020005019117244,28.81639471979991,0.11426939853039252,28.49,28.744999999999997,29.0,29171813.0,0.045428063881356576,28.69008435042099
2023-05-02 09:55:00+00:00,28.68,28.69,28.44,28.51,89701,28.5407,4332,-0.17999999999999972,33.67080534020097,-0.05742543276354439,-0.042453293798646013,-0.014972138964898378,32.92483660130808,34.94008714597019,-1.3836042891732903,-184.07656281816597,40.673839329126885,-0.05400000000012639,28.791208878375315,30.845862508880792,11.692013887662624,38.054414347888276,28.57043512567883,28.846000000000124,29.121564874321418,1.91059331845866,-0.10965680191947297,28.794162416517683,0.12396444149250734,28.44,28.72,29.0,29082112.0,0.006027631128871958,28.66659960325429
2023-05-02 10:00:00+00:00,28.52,28.59,28.46,28.56,66016,28.5176,2692,0.04999999999999716,37.16490358375906,-0.06797555777094999,-0.04240273504484129,-0.025572822726108703,24.381419234361086,32.60971055088759,-1.17647058823529,-153.0182701905143,35.315900380640585,0.03499999999986869,28.769188985196713,32.42784049409118,10.819243937860946,35.213778883438074,28.528074760181177,28.82900000000012,29.129925239819066,2.087656455783713,0.05304513479499112,28.776094328823415,0.12439555281447102,28.44,28.72,29.0,29148128.0,0.01516775063255895,28.652625069375883
2023-05-02 10:05:00+00:00,28.55,28.61,28.43,28.44,70057,28.5277,3047,-0.11999999999999744,32.711186642921916,-0.08503932456853391,-0.04757320147394017,-0.037466123094593747,11.894319131161856,23.066858322276712,-1.386962552011095,-145.60270602706206,33.951329157536144,-0.04850000000012855,28.737837653273218,34.026889228498554,9.735599069164037,33.356118302136586,28.463356335308656,28.804500000000125,29.145643664691594,2.3686831202865335,-0.034232403714398084,28.725058912105812,0.12836729904200878,28.43,28.715,29.0,29078071.0,-0.043147753534758505,28.636306740775076
2023-05-02 10:10:00+00:00,28.44,28.45,28.35,28.44,82486,28.3933,3328,0.0,32.71118664292191,-0.09743926351742616,-0.04797851233826593,-0.049460751179160226,12.34303707987978,16.20625848180061,-1.5916955017300949,-153.20910973085245,32.615237966077935,-0.013500000000131962,28.70947216248529,35.834835591850194,9.185184251670195,35.99319111599665,28.409324940200683,28.780000000000133,29.150675059799582,2.575921193880803,0.04137729122632966,28.683019884338975,0.12634106339615087,28.35,28.675,29.0,29078071.0,0.0008155338718114662,28.612306990679183
2023-05-02 10:15:00+00:00,28.44,28.48,28.4,28.42,60747,28.4442,2158,-0.019999999999999574,31.970628950091335,-0.10763933803844239,-0.04654286948742573,-0.06109646855101666,8.789923526766385,11.00909324593571,-1.9323671497584516,-127.05882352941093,37.998493041255124,-0.004500000000135174,28.68190338510574,37.07137887824165,10.500291530746285,34.3214547340774,28.3606685075619,28.753000000000128,29.145331492438356,2.728977793191846,0.07561398152028662,28.646013173817796,0.12303098743928308,28.35,28.675,29.0,29017324.0,-0.034099753463580657,28.599162068248425
2023-05-02 10:20:00+00:00,28.43,28.45,28.39,28.4,37787,28.4148,1671,-0.020000000000003126,31.209712368418046,-0.11599963188780293,-0.04392253066942903,-0.0720771012183739,10.76923076923129,10.634063791958853,-1.9337016574585753,-119.87361769351925,33.20060891336906,-0.008000000000141227,28.6550554436671,38.265639376621586,10.12062634161499,33.683100224484924,28.316849414376414,28.724500000000127,29.13215058562384,2.838347651821348,0.10198757042917403,28.616801664917073,0.11852877405076277,28.35,28.675,29.0,28979537.0,-0.05271374606819667,28.591043154584685
2023-05-02 10:25:00+00:00,28.4,28.51,28.39,28.49,55527,28.454,2150,0.08999999999999986,38.32352775336118,-0.11404829935510463,-0.03357695850938458,-0.08047134084572005,13.333333333333714,10.964162543110165,-1.4527845036319653,-90.00989119683435,32.89481293950394,0.10249999999985704,28.639335877603564,38.47780639191066,13.001955484260717,31.2494587354578,28.2940945642402,28.70250000000013,29.110905435760056,2.845783020711966,0.2398418564082929,28.615091623733594,0.1186338616185655,28.35,28.675,29.0,29035064.0,-0.02128496664952376,28.583338606345723
2023-05-02 10:30:00+00:00,28.48,28.49,28.4,28.42,42457,28.4376,1952,-0.06999999999999673,35.26858086758086,-0.11680382743512396,-0.029065989271523124,-0.08773783816360084,13.568726355611979,12.55709681939203,-1.3194444444444398,-89.79089790897766,27.784943279792852,0.05699999999986005,28.618446746403226,38.674818620393374,12.285041397206065,29.526396600119583,28.266492979352172,28.676000000000123,29.085507020648073,2.856095833783992,0.18742904627732634,28.597985481651843,0.11658858578866794,28.35,28.675,29.0,28992607.0,-0.030268546034953808,28.576871201664748
2023-05-02 10:35:00+00:00,28.41,28.46,28.34,28.35,54020,28.3889,2232,-0.07000000000000028,32.48026227384467,-0.12321566479200641,-0.02838226130272445,-0.09483340348928196,11.671290458176324,12.857783382373706,-0.7005253940455369,-99.60552268244436,28.889572673901487,0.010499999999861842,28.592880389602918,39.22079746535846,11.383746186222522,31.028447761305234,28.229832569466446,28.648000000000128,29.06616743053381,2.9193481606651783,0.14368339301340774,28.556052939840885,0.11683225823233459,28.34,28.67,29.0,28938587.0,-0.04150786977353001,28.566589906253103
2023-05-02 10:40:00+00:00,28.36,28.39,28.34,28.37,43752,28.3699,1754,0.019999999999999574,34.08374243470077,-0.12523957537312924,-0.02432493750707783,-0.10091463786605141,6.491803278689358,10.577273364158922,-1.0463899546564348,-97.58089852340407,31.425217526942966,0.041999999999863036,28.571653685831212,39.72777782139747,11.02093366305721,30.039536972358892,28.20339594601538,28.62150000000013,29.039604053984878,2.921608259418597,0.19923754911821306,28.531185649003096,0.11205852550145359,28.34,28.67,29.0,28982339.0,-0.018482263608717978,28.558342951748898
2023-05-02 10:45:00+00:00,28.37,28.38,28.28,28.33,61891,28.3278,2472,-0.0400000000000027,32.42518692364984,-0.1285889118640604,-0.0221394191984072,-0.1064494926656532,5.934640522876458,8.032578086580413,-1.392272885485557,-101.14294661030162,32.61995385419392,0.014499999999859625,28.54863904908538,40.54810463203947,10.312993596739886,31.964075566923146,28.172141533104252,28.596000000000128,29.019858466896004,2.964459832814897,0.1862160122125451,28.5152669863047,0.11119720225134962,28.28,28.64,29.0,28920448.0,0.010549661221445005,28.5457532003599
2023-05-02 10:50:00+00:00,28.33,28.36,28.23,28.26,60014,28.2885,2152,-0.06999999999999673,29.701346807013003,-0.13533168077445623,-0.023105750487042415,-0.11222593028741382,7.053688141924044,6.49337731449632,-1.4987800627396242,-110.08468052347925,22.707349843469053,-0.04900000000013094,28.521149615839153,41.57338309903349,9.462066891736267,32.50018224050304,28.140141533104252,28.564000000000128,28.987858466896004,2.9677808913028563,0.14138972824293444,28.471955734621528,0.11254025923339601,28.23,28.615000000000002,29.0,28860434.0,-0.03840293181052373,28.532435416074723
2023-05-02 10:55:00+00:00,28.26,28.28,28.17,28.2,54060,28.2158,2154,-0.060000000000002274,27.563980535354464,-0.14385856033930366,-0.025306104041511873,-0.11855245629779179,6.666591367730297,6.5516400108433,-1.0873377762188774,-129.6391311783816,13.859930987799512,-0.10000000000013287,28.490563938140188,42.812223809261305,8.80039372278113,34.04178677082347,28.11823225305068,28.52500000000013,28.93176774694958,2.852008742853262,0.10050913274532487,28.43295734358291,0.11235881214529626,28.17,28.585,29.0,28806374.0,-0.09049601116741234,28.51863111122612
2023-05-02 11:00:00+00:00,28.2,28.24,28.18,28.23,47409,28.2081,1809,0.030000000000001137,30.266081464064133,-0.14650658780077208,-0.022363305202384234,-0.12414328259838785,7.244771357675087,6.988350289109511,-1.1554621848739455,-124.53392990305676,14.951079578743698,-0.061000000000131394,28.46574832498398,43.962575897329984,8.453161573108412,32.69861927497218,28.114747408091425,28.48850000000013,28.862252591908835,2.6238839665739024,0.15418300020341763,28.411837952991554,0.10861889699206073,28.17,28.565,28.96,28853783.0,-0.05402769721333736,28.50748182196494
2023-05-02 11:05:00+00:00,28.22,28.24,28.18,28.21,45827,28.2044,1843,-0.019999999999999574,29.476642729061787,-0.1485071040420891,-0.019491057154961022,-0.1290160468871281,8.48936010226371,7.466907609222733,-0.8087201125175802,-123.01880594563585,15.860001189753085,-0.07200000000013418,28.441391341652174,45.03075997910804,8.108614044550428,31.36583646217339,28.114721311240455,28.453500000000133,28.79227868875981,2.3812795526713875,0.14062084174830478,28.390835044251535,0.10514611863548487,28.17,28.505000000000003,28.84,28807956.0,-0.03846649850382912,28.497230438749526
2023-05-02 11:10:00+00:00,28.21,28.25,28.2,28.22,43274,28.2276,1533,0.00999999999999801,30.45341369165587,-0.14758435062383413,-0.014854642989364841,-0.13272970763446928,10.664335664335974,8.799489041424623,-0.7735583684950864,-109.66057441253162,22.42861991321781,-0.04950000000013688,28.420306451971015,45.816100088634805,8.528241039999749,30.258988886652425,28.11097328669324,28.424500000000137,28.738026713307033,2.206031510189409,0.1738714895404094,28.37643583656748,0.10120711016152172,28.17,28.505000000000003,28.84,28851230.0,-0.12676307045929378,28.48859850917938
2023-05-02 11:15:00+00:00,28.22,28.27,28.2,28.22,38813,28.2357,1326,0.0,30.45341369165588,-0.14517952272493062,-0.009959852072369074,-0.13521967065256155,11.720142602495656,10.291279456364814,-0.70372976776919,-96.94888389908833,29.154738274507906,-0.04050000000014009,28.401229647021395,46.125044790043134,9.540747924427146,28.730417918810726,28.08796250226582,28.40800000000014,28.72803749773446,2.2531505050289864,0.20628441771499792,28.34018403312645,0.09897803086427018,28.17,28.48,28.79,28851230.0,-0.0941294881196186,28.481489796096636
2023-05-02 11:20:00+00:00,28.22,28.29,28.22,28.26,42041,28.2609,1558,0.0400000000000027,34.65216655696125,-0.1384500476163879,-0.0025843015710610984,-0.1358657460453268,17.51336898395737,13.299282416929367,-0.4929577464788615,-74.78574650428519,37.56241079634719,0.007499999999861728,28.38777920444793,45.99336109581617,10.522640387628623,27.24806521990424,28.085183940294723,28.38750000000014,28.68981605970556,2.1299238024159726,0.28912797400776896,28.331338447871975,0.09690817151682232,28.17,28.48,28.79,28893271.0,-0.14043534185709486,28.474989110260108
2023-05-02 11:25:00+00:00,28.26,28.27,28.21,28.24,31103,28.2471,1322,-0.020000000000003126,33.56113862318097,-0.13319533010836793,0.0021363327495670936,-0.13533166285793502,20.588235294117677,16.607248960189935,-0.8775008775008808,-76.8627450980389,29.415904384435127,-0.0005000000001409433,28.373704994500507,45.95300157510859,10.04426832888158,26.767021943324355,28.098644179266245,28.36300000000014,28.62735582073404,1.8640892764086707,0.267359009423976,28.324270178712116,0.09427187355133493,28.17,28.48,28.79,28862168.0,-0.15886830164009594,28.47006755008122
2023-05-02 11:30:00+00:00,28.24,28.25,28.18,28.22,40789,28.2008,1569,-0.019999999999999574,32.46049848877016,-0.12915593228746047,0.004940584456379626,-0.1340965167438401,20.588235294117677,19.563279857397276,-0.70372976776919,-83.25255788906514,29.285005146813205,-0.012500000000137845,28.359066423595696,46.15857370001825,9.501558844046514,27.636399477471286,28.115047332481712,28.33950000000014,28.563952667518567,1.5840270118980675,0.23379688171821394,28.311064353199882,0.09253816829766816,28.17,28.43,28.69,28821379.0,-0.10989605256583967,28.463293685746617
2023-05-02 11:35:00+00:00,28.22,28.31,28.21,28.28,43305,28.2711,1738,0.060000000000002274,38.93096581113609,-0.11973297465241828,0.011490833673137468,-0.13122380832555575,23.22303921568637,21.46650326797361,-0.24691358024691024,-45.187895684497136,27.80328698629766,0.049999999999862155,28.351536288015154,45.090805456306306,13.377122074857972,25.515410963862944,28.11647222414881,28.328000000000138,28.539527775851464,1.4934183553468336,0.38653972319485386,28.310310781931165,0.09307115627640598,28.17,28.39,28.61,28864684.0,-0.05928613677080046,28.457867275483032
2023-05-02 11:40:00+00:00,28.28,28.33,28.28,28.31,40982,28.3029,1525,0.029999999999997584,41.92673748545497,-0.10859267479986556,0.018104906820552158,-0.12669758162041772,32.45224814063568,25.421174216812943,-0.21149101163201456,-10.416666666665451,34.72008606654687,0.07849999999986323,28.34758045106133,43.7172153169147,14.433648346563011,24.50283440874858,28.132691356998198,28.31550000000014,28.49830864300208,1.2912266638550631,0.48495694757692187,28.310301975385855,0.08999464511380535,28.17,28.39,28.61,28905666.0,-0.08822687701033564,28.45401886701442
2023-05-02 11:45:00+00:00,28.31,28.34,28.29,28.31,31184,28.3162,1297,0.0,41.926737485454964,-0.09862699628518712,0.022456468268184482,-0.1210834645533716,48.76240856844311,34.812565308254754,-0.0705965407694964,2.062159375462824,41.517332517467175,0.0779999999998644,28.34400136048406,42.24862459266074,14.661790530540555,23.49856257978544,28.13534517007158,28.309000000000133,28.482654829928684,1.2268524492461819,0.5028792749394809,28.310264452807992,0.0871378847485336,28.17,28.340000000000003,28.51,28905666.0,-0.0332835833453085,28.451345952360207
2023-05-02 11:50:00+00:00,28.31,28.31,28.2,28.26,38146,28.251,1490,-0.04999999999999716,38.29550866030547,-0.09368377811801665,0.021919749148283957,-0.1156035272663006,51.58978952082416,44.268148743300685,0.0,-43.1654676258974,41.936974822791676,0.02499999999986713,28.33600123091415,41.83077321327522,13.36407031086335,28.66045252302914,28.136048787874085,28.300000000000132,28.46395121212618,1.1586658100780678,0.3780124907848251,28.309324146640666,0.08877089298078115,28.17,28.340000000000003,28.51,28867520.0,-0.1033688023986251,28.44692419723521
2023-05-02 11:55:00+00:00,28.26,28.27,28.23,28.24,18699,28.2469,809,-0.020000000000003126,36.91814966771954,-0.09033870658398868,0.020211856545849533,-0.11055056312983821,47.7785372522215,49.37691178049596,0.14184397163119478,-47.4513749161623,45.3800379150744,0.003499999999867498,28.326858256541374,41.44276836098867,12.916370865127123,27.700320736033127,28.13480781083081,28.291000000000132,28.447192189169453,1.1041828791440405,0.3367395953940867,28.308027287349674,0.08528725776786815,28.17,28.340000000000003,28.51,28848821.0,-0.08422297354624161,28.444719116275344
2023-05-02 12:00:00+00:00,28.24,28.25,28.18,28.22,27675,28.2036,1072,-0.019999999999999574,35.541511265467676,-0.08828386470879579,0.017813358736833942,-0.10609722344562973,36.37033760872763,45.246221460590796,-0.03542330853701925,-73.34785766158228,48.349440437625006,-0.018500000000130967,28.31668127972791,41.53647236660084,12.149322751355397,30.297154828402547,28.131321534527363,28.282000000000135,28.432678465472907,1.0655432110372087,0.29426389894002614,28.30766088865103,0.08419531078444902,28.17,28.340000000000003,28.51,28821146.0,-0.051360843881249604,28.44106216585325
2023-05-02 12:05:00+00:00,28.22,28.26,28.21,28.24,31319,28.2353,1021,0.019999999999999574,38.030057592931435,-0.0840724203369625,0.017619842486933796,-0.10169226282389629,34.58462332301291,39.57783272798705,0.10634526763557695,-46.93611473272988,57.285106161010354,0.000499999999870937,28.309378300706204,41.408630647394325,12.492285156870658,28.973602124461312,28.15211601490362,28.269500000000136,28.386883985096652,0.8304638221158211,0.3743440173040576,28.30687859140683,0.08175278858555986,28.17,28.33,28.49,28852465.0,-0.08960065375346415,28.43741911330909
2023-05-02 12:10:00+00:00,28.24,28.26,28.22,28.24,15972,28.242,689,0.0,38.030057592931435,-0.07981476539792354,0.017501997940778197,-0.09731676333870173,34.803921568627096,35.25296083345558,0.07087172218285254,-37.11228497900736,58.67956853360262,-0.0005000000001302851,28.302770843496088,41.2899204795597,12.039167967982685,27.92267853588361,28.1651113216561,28.26050000000014,28.35588867834418,0.6750671668515407,0.3925448996881855,28.305998802123536,0.07877044654373434,28.17,28.315,28.46,28852465.0,-0.06341923521339123,28.435640813501305
2023-05-02 12:15:00+00:00,28.24,28.24,28.18,28.19,24834,28.1974,1015,-0.04999999999999716,34.20161927202696,-0.0795580298713503,0.014206986773881145,-0.09376501664523144,27.083333333333755,32.15729274165763,-0.1063075832742677,-96.37404580153101,61.308145141678615,-0.05050000000012744,28.292030763163126,41.56291830824495,11.37280307302318,30.067148456873323,28.16175309946833,28.25250000000014,28.34324690053195,0.642399083492137,0.1556356215260974,28.302404582444318,0.07742970036203893,28.17,28.28,28.39,28827631.0,-0.029351782121969257,28.4324321366544
2023-05-02 12:20:00+00:00,28.19,28.19,28.08,28.13,47587,28.1265,1861,-0.060000000000002274,30.264375395475955,-0.08323656437478633,0.008422761816356095,-0.09165932619114242,20.993589743590494,27.62694821518349,-0.4600141542816738,-224.86225895317858,51.61404956808473,-0.11200000000012622,28.276599261909496,42.57455997425315,10.25241626831598,36.06096625698209,28.15162368168911,28.24050000000014,28.32937631831117,0.6294245378872859,-0.12165041318113899,28.292529114088637,0.07975615033617922,28.08,28.229999999999997,28.38,28780044.0,-0.04586793760281876,28.424720010461126
2023-05-02 12:25:00+00:00,28.12,28.17,28.1,28.17,28965,28.1399,1160,0.0400000000000027,35.58798225834199,-0.08197915904984754,0.007744133713035908,-0.08972329276288345,20.03205128205268,22.70299145299202,-0.2478753541076406,-181.75438596492717,50.57519923339304,-0.07150000000012469,28.26644695125145,43.51394152126077,9.60401572950837,33.78033802857025,28.148625093404473,28.232500000000137,28.3163749065958,0.5941727200613739,0.12742134365985733,28.282015995019563,0.07905928245502358,28.08,28.22,28.36,28809009.0,-0.009358861399837378,28.420423560846604
2023-05-02 12:30:00+00:00,28.17,28.24,28.17,28.21,32625,28.2121,1233,0.03999999999999915,40.48115407988399,-0.07686889380609685,0.010283519165429272,-0.08715241297152612,34.61538461538591,25.213675213676073,-0.035435861091415166,-49.723756906079956,49.54100790237684,-0.03200000000013148,28.261071051132262,42.87693559121673,15.368169446508317,31.626314676976975,28.146573385805073,28.23000000000014,28.313426614195205,0.5910493389661019,0.38013417424939056,28.276949775562887,0.07841219085109309,28.08,28.21,28.34,28841634.0,0.04131621329571276,28.416766896345845
2023-05-02 12:35:00+00:00,28.21,28.26,28.21,28.23,29759,28.2322,1174,0.019999999999999574,42.82010755927443,-0.0703936843552242,0.013406982893041541,-0.08380066724826574,47.435897435898845,34.02777777777886,-0.17680339462518013,7.490636704121107,56.276253172944294,-0.015500000000134406,28.25811190340538,41.900132458783965,16.51988007440666,30.147562918936792,28.149213913952142,28.231500000000135,28.31378608604813,0.5829381084816115,0.49088545784484033,28.274778436653747,0.07638274864744364,28.08,28.21,28.34,28871393.0,0.0693395295680242,28.413948596184717
2023-05-02 12:40:00+00:00,28.23,28.28,28.21,28.24,27289,28.2421,880,0.00999999999999801,44.004978867198616,-0.0637205865306889,0.016064064574061468,-0.07978465110475037,56.41025641025734,46.15384615384708,-0.24726245143058545,27.08803611739051,64.23333772937413,-0.012500000000134293,28.256386960223914,40.61127386638438,17.31350910004159,28.16225945436234,28.149634959130804,28.232000000000134,28.314365040869465,0.5834871129876027,0.5485642932694944,28.27437632731563,0.0759268380297691,28.08,28.21,28.34,28898682.0,0.019192633068053747,28.411578207457723
2023-05-02 12:45:00+00:00,28.24,28.29,28.24,28.27,20288,28.2607,781,0.030000000000001137,47.51848071242653,-0.05537305306097551,0.019529278435019892,-0.0749023314959954,64.10256410256481,55.98290598290671,-0.14129282938890597,72.82913165265244,62.248569497326656,0.011999999999865452,28.257683440202587,39.22167902643621,17.443034858879706,26.804451755670875,28.15169333785678,28.235000000000134,28.31830666214349,0.5900950036717082,0.7100672329161218,28.27430595527972,0.07407492102764279,28.08,28.21,28.34,28918970.0,0.02613950178079013,28.410096735230077
2023-05-02 12:50:00+00:00,28.27,28.31,28.24,28.25,24105,28.279,901,-0.019999999999999574,45.47010257773192,-0.04979737238742743,0.02008396728685438,-0.06988133967428181,66.66666666666731,62.39316239316286,-0.035385704175516786,66.5204678362544,58.10311994766123,-0.013500000000135515,28.256951683992817,37.54334602484984,18.197156046797943,24.988034622918754,28.153247372663134,28.23650000000013,28.319752627337127,0.5896809260141737,0.5810785222742744,28.273915111671734,0.07378385523995404,28.08,28.21,28.34,28894865.0,0.01345304582117563,28.408375440731177
2023-05-02 12:55:00+00:00,28.25,28.27,28.22,28.26,16766,28.2453,736,0.010000000000001563,46.707107881442745,-0.044063749382367234,0.020654072233531662,-0.0647178216158989,72.24080267558647,67.67001114827256,0.07082152974504652,27.65647743813959,51.75047661667076,-0.012000000000131905,28.257241999803025,36.262151084799555,17.295583799900196,25.731797621958737,28.155007485614636,28.23850000000013,28.321992514385624,0.5913381687093401,0.6287540575230729,28.27375422472906,0.07208500843710022,28.08,28.21,28.34,28911631.0,0.05745188865872349,28.40706440336533
2023-05-02 13:00:00+00:00,28.27,28.29,28.24,28.28,18321,28.2736,869,0.019999999999999574,49.18968881001192,-0.037474002020772446,0.021795055676101162,-0.05926905769687361,76.86733556298925,71.92493496841404,0.2126151665485576,68.66952789699587,60.16836438450607,-0.0025000000001291767,28.259409428393212,34.66873227247575,18.445634386073642,24.428400578950782,28.15453530168871,28.239500000000127,28.324464698311544,0.6017436449754179,0.738334277675129,28.273885185335505,0.07050750783445026,28.08,28.21,28.34,28929952.0,0.06821899343023945,28.405835661240676
2023-05-02 13:05:00+00:00,28.28,28.32,28.26,28.26,23819,28.2914,1040,-0.019999999999999574,46.83986941311032,-0.03347948198509698,0.020631660569421298,-0.05411114255451828,80.07246376811763,76.39353400223081,0.07082152974504652,81.63265306122922,66.18553703602582,-0.03400000000013037,28.259465673308146,32.61182901030326,20.384264926690804,22.927573593543787,28.155065815044996,28.24050000000013,28.325934184955262,0.605047254511307,0.6141229357435405,28.27320929259016,0.06975697156056086,28.08,28.21,28.34,28906133.0,0.02817618503325193,28.404385949214028
2023-05-02 13:10:00+00:00,28.26,28.27,28.22,28.22,22202,28.2483,898,-0.0400000000000027,42.47010135455856,-0.03315922290318696,0.016761535721065056,-0.049920758624252014,73.42995169082242,76.78991700730946,-0.07082152974504652,-9.151707145367311,67.2486520162088,-0.0850000000001323,28.255707037754988,31.323279809627916,19.319078923846693,25.909910703817065,28.155065815044996,28.24050000000013,28.325934184955262,0.605047254511307,0.3800246060116587,28.268999147456253,0.06834575930623514,28.08,28.21,28.34,28883931.0,-0.020605724169652766,28.402604018818632
2023-05-02 13:15:00+00:00,28.22,28.33,28.22,28.31,27767,28.2804,1111,0.08999999999999986,53.07714469137692,-0.02535093760649687,0.019655856814204113,-0.045006794420700984,75.11111111111198,76.20450885668372,0.4256828662646317,91.71800136892008,66.90722140141409,-1.2789769243681803e-13,28.260877796064037,29.108185348730274,23.199821260128825,23.055524306599473,28.15287088040936,28.242000000000125,28.33112911959089,0.6311813581953483,0.881469043518516,28.273893987998573,0.07132106221293259,28.08,28.21,28.34,28911698.0,-0.020555136632888285,28.40108369788019
2023-05-02 13:20:00+00:00,28.32,28.33,28.28,28.3,14876,28.3003,647,-0.00999999999999801,51.93143849751498,-0.019742156389924048,0.020211710424621547,-0.039953866814545595,79.44444444444538,75.99516908212628,0.6043370067543519,126.86952037131604,66.8022189051545,-0.014500000000129631,28.264603720248413,27.05131192075389,22.0127335050152,21.875819933655663,28.153801653611367,28.241500000000126,28.329198346388885,0.6210601164156201,0.8335296639491294,28.275730507592616,0.06979812919772292,28.08,28.21,28.34,28896822.0,-0.04297615777225802,28.400401756438722
2023-05-02 13:25:00+00:00,28.31,28.35,28.29,28.32,25534,28.3223,1057,0.019999999999999574,54.06696765416451,-0.013527388697283982,0.021141182493809293,-0.034668571191093275,89.62962962963054,81.39506172839566,0.5324813631522929,159.08703798330941,74.26968988308576,0.0049999999998711075,28.26987955641523,25.481864699163864,22.714876430503043,20.51900559178356,28.15264676862032,28.242000000000132,28.331353231379946,0.6327684397692342,0.9364699451568415,28.278844801350697,0.06909826282645716,28.08,28.215,28.35,28922356.0,-0.03137223188621178,28.39945036924375
2023-05-02 13:30:00+00:00,28.32,28.36,28.31,28.33,23478,28.3346,956,0.00999999999999801,55.140109853621574,-0.007706389636702227,0.02156974524351284,-0.029276134880215066,88.45014245014313,85.8414055080727,0.4253810705423522,160.24464831804232,87.5034181510379,0.013999999999871449,28.275605312947114,24.19472027866793,22.57172863521813,19.437096161617067,28.148448467515127,28.245500000000135,28.342551532485142,0.6871999609495826,0.9353357326578892,28.282443494427657,0.06773410119599599,28.08,28.22,28.36,28945834.0,-0.04855479759739624,28.398738749931045
2023-05-02 13:35:00+00:00,28.33,28.4,28.33,28.38,22511,28.366,854,0.05000000000000071,60.15294141669207,0.0009306482556254991,0.02416542650867245,-0.023234778253046953,89.55159172550516,89.2104546017593,0.5313496280552554,183.8990766029451,87.24765452074985,0.0624999999998721,28.28554766409501,23.644527992702837,25.117618923384143,18.005707702976576,28.139208341182265,28.252500000000133,28.365791658818,0.8019938682797454,1.0627069165120093,28.290813939008714,0.06789595111056772,28.08,28.24,28.4,28968345.0,-0.010622296555230882,28.398445203312235
2023-05-02 13:40:00+00:00,28.38,28.39,28.33,28.33,17409,28.3628,697,-0.05000000000000071,53.69168969021565,0.003698348618495828,0.021546501497234225,-0.017848152878738397,80.9745936748228,86.3254426168234,0.31869688385268713,132.6060606060592,80.56806122005764,0.0104999999998725,28.289781219895485,23.133635155735252,23.51886928246981,16.859634947738527,28.14093591516764,28.258000000000134,28.37506408483263,0.8285376518684634,0.807523866533819,28.292626220705618,0.06733195460267019,28.08,28.24,28.4,28950936.0,-0.053962008086330636,28.39806551966879
2023-05-02 13:45:00+00:00,28.33,28.35,28.32,28.35,15863,28.3372,592,0.020000000000003126,55.739639973950986,0.007420070001160184,0.020214578303918866,-0.01279450830275868,76.04881769641581,82.19166769891429,0.2829854969932821,104.97237569061255,73.84238984233603,0.028499999999873182,28.2955163418102,22.430286945782196,22.739509878212086,17.40553414065943,28.140167117291742,28.263500000000136,28.38683288270853,0.8727360921923503,0.8506769569490465,28.295628104704097,0.06466538641676525,28.08,28.24,28.4,28966799.0,-0.03570011004474676,28.39765379159701
2023-05-02 13:50:00+00:00,28.35,28.44,28.33,28.41,36359,28.4004,1405,0.05999999999999872,61.27290345650708,0.015037714161355353,0.02226577797129123,-0.007228063809935873,74.4019138755988,77.14177508227884,0.5663716814159336,152.5600835945653,74.68992333803013,0.0849999999998694,28.306419547352085,23.081199461824312,29.57552076898284,15.391534552683996,28.133782779809508,28.272000000000133,28.41021722019076,0.9777675452081573,0.9992142072078302,28.30434570963117,0.06790357310128223,28.08,28.259999999999998,28.44,29003158.0,-0.001215459434673895,28.39758469654044
2023-05-02 13:55:00+00:00,28.41,28.42,28.38,28.4,16340,28.3965,722,-0.010000000000001563,59.92818620929755,0.020036863128328974,0.021811941550611877,-0.0017750784222829033,80.62200956937856,77.02424704713076,0.4953998584571684,140.27818881325086,74.34223142819751,0.06949999999986645,28.31533197141379,23.685618226720564,28.293455874175173,14.724329187769163,28.13899041858439,28.28250000000013,28.42600958141587,1.0148295335683755,0.9093803314061585,28.312879334653193,0.06591046073690512,28.08,28.259999999999998,28.44,28986818.0,0.032423329999704945,28.397601931838874
2023-05-02 14:00:00+00:00,28.4,28.4,28.35,28.36,21340,28.3695,746,-0.03999999999999915,54.75202955100726,0.020534351770507442,0.017847544154232276,0.0026868076162751657,77.2727272727273,77.43221690590126,0.28288543140027045,94.65020576131866,69.09070900970798,0.02699999999986602,28.31958606937438,23.539679717466715,26.7334463355548,17.220683067218086,28.165096935810045,28.294000000000132,28.42290306419022,0.9111688993432292,0.7560063269812595,28.317083119839484,0.0647739992556974,28.1,28.270000000000003,28.44,28965478.0,0.016043106922299908,28.39734707264128
2023-05-02 14:05:00+00:00,28.36,28.39,28.36,28.39,14909,28.3755,659,0.030000000000001137,57.70278995544722,0.023083274760583805,0.01631717371544691,0.006766101045136893,74.24242424242436,77.37905369484311,0.4600141542816738,97.71986970683946,74.46661081813575,0.057999999999864826,28.326292158005394,23.404165387445286,25.813783055919554,16.628270489042787,28.182934444015515,28.30500000000013,28.427065555984747,0.8625017204353662,0.8481735667127186,28.32077747767985,0.062290142166004814,28.17,28.305,28.44,28980387.0,-0.014585155299996475,28.39723588703437
2023-05-02 14:10:00+00:00,28.39,28.41,28.29,28.31,28961,28.3584,1021,-0.08000000000000185,48.60088252709227,0.018435470553260558,0.009335495606498932,0.009099974946761626,60.6060606060609,70.70707070707056,0.3189227498228142,35.07549361207962,66.04100534275624,-0.02150000000013108,28.324740523909643,21.808095672360384,22.48215500883788,22.010889409188973,28.19598245767004,28.310000000000127,28.424017542330212,0.8054930577893664,0.4999999999994391,28.320707132008504,0.06641227486843311,28.21,28.325000000000003,28.44,28951426.0,-0.06821699757603947,28.39649104257845
2023-05-02 14:15:00+00:00,28.31,28.34,28.28,28.32,20568,28.3008,851,0.010000000000001563,49.66959462795231,0.015381658475689619,0.0050253468231423945,0.010356311652547225,54.54545454545504,63.131313131313135,0.03532320734722649,-3.2953105196410215,59.016512890172656,-0.01250000000013074,28.324289045442057,20.35786643758253,21.021262265045284,21.663621265957264,28.206523150824278,28.31450000000013,28.422476849175982,0.7626964924392213,0.525468422360207,28.32070418869109,0.06595425523497352,28.21,28.325000000000003,28.44,28971994.0,-0.04045160266311134,28.39577106635174
2023-05-02 14:20:00+00:00,28.32,28.32,28.22,28.25,35439,28.2593,1425,-0.07000000000000028,42.93918382079722,0.007229735526301795,-0.0025012609009963434,0.009730996427298138,33.33333333333397,49.49494949494967,-0.17667844522968323,-82.7496757457826,56.58800371425991,-0.07950000000013091,28.3172138982571,20.002162317832838,18.82561305894326,25.667816564552435,28.208322917371852,28.31500000000013,28.421677082628406,0.7535022611921351,0.1953422497190622,28.318433399881492,0.06838609414676122,28.22,28.33,28.44,28936555.0,-0.06271271838714841,28.393824425203455
2023-05-02 14:25:00+00:00,28.25,28.31,28.23,28.29,23567,28.2632,1057,0.03999999999999915,47.33107944200501,0.003951394349130055,-0.004623681662534466,0.008575076011664521,30.303030303031036,39.39393939393971,-0.10593220338983578,-63.51706036744717,56.01298399839075,-0.038000000000128153,28.31462209842309,19.671865635208125,17.271413712265925,23.548740622092776,28.21066244753975,28.316000000000127,28.421337552460503,0.7440143555613512,0.3765872217796793,28.317333336497814,0.06921565885056387,28.22,28.33,28.44,28960122.0,-0.04509233200533249,28.392690345349845
2023-05-02 14:30:00+00:00,28.29,28.31,28.26,28.28,19365,28.2871,744,-0.00999999999999801,46.37018094670895,0.0005401424940920663,-0.006427946814057964,0.00696808930815003,24.24242424242517,29.292929292929756,-0.17649135192374654,-55.42168674698375,56.62433234062155,-0.04350000000012599,28.31132475571613,19.36516157277089,16.362203937336176,22.30907689116805,28.21515255274757,28.317500000000127,28.419847447252685,0.7228565180722737,0.31680051136210274,28.316538761502862,0.0678431117898091,28.22,28.33,28.44,28940757.0,-0.015610301512889032,28.391827383290657
2023-05-02 14:35:00+00:00,28.29,28.34,28.28,28.3,18426,28.3177,787,0.019999999999999574,48.616985833908586,-0.0005432046002411539,-0.006009035126712947,0.005465830526471793,31.81818181818277,28.787878787879354,-0.28188865398167673,-24.096385542161606,55.64341727019367,-0.01250000000013074,28.310246207552687,18.41407111011944,18.504828669360645,20.888056922838327,28.220207503006115,28.319500000000126,28.418792496994136,0.7012305795936377,0.401805269328148,28.316186762791514,0.06728288951910837,28.22,28.33,28.44,28959183.0,-0.05179314944511269,28.391192711522695
2023-05-02 14:40:00+00:00,28.3,28.32,28.27,28.32,17183,28.297,689,0.019999999999999574,50.83517318895039,0.00020965114750737257,-0.004204943503171537,0.004414594650678909,36.36363636363743,30.808080808081485,-0.03529827038474265,-34.01969561324712,49.16618086023625,0.01849999999987162,28.311175140166718,17.720184293010206,17.50421886791013,20.84003710719386,28.223873159641983,28.32150000000013,28.419126840358274,0.6894185714608709,0.49231768643425733,28.31638627720209,0.06604839741060067,28.22,28.33,28.44,28976366.0,-0.03804289290367893,28.390586313099405
2023-05-02 14:45:00+00:00,28.32,28.34,28.3,28.33,15703,28.3219,601,0.00999999999999801,51.95205735154447,0.0015948270051708846,-0.0022558141164064197,0.0038506411215773043,43.9393939393945,37.373737373737924,-0.0705467372134172,-2.2043772634224124,48.012073783528194,0.03799999999987236,28.312967983960363,16.631216847401657,18.950678980684774,19.912400307149944,28.231512033085,28.32500000000013,28.41848796691526,0.6601092103451389,0.5267414094286947,28.316889415237544,0.0641877975955577,28.22,28.33,28.44,28992069.0,0.03359197206021085,28.390164777338708
2023-05-02 14:50:00+00:00,28.32,28.35,28.32,28.33,16218,28.3344,597,0.0,51.95205735154447,0.002661904078777866,-0.0009509896342395508,0.0036128937130174166,48.484848484848634,42.92929292929321,-0.2815909890883539,8.510638297875204,53.60675316991286,0.05099999999987048,28.314590080726042,15.485473136862034,19.449821717464467,19.221350536957097,28.250381338269346,28.330500000000132,28.41061866173092,0.5656000545757112,0.49687962835791033,28.317100235515635,0.06174581205301795,28.22,28.33,28.44,28992069.0,0.07295367788121833,28.389799246591405
2023-05-02 14:55:00+00:00,28.33,28.37,28.32,28.36,17984,28.35,671,0.030000000000001137,55.47156318868704,0.005860760428998191,0.0017982933727846194,0.004062467056213571,54.5454545454545,48.989898989898904,-0.14084507042253502,38.997214484676135,59.181626593226945,0.08449999999987057,28.31891483494261,14.85137477650735,20.654834346023524,18.0942571455251,28.252476711705945,28.333000000000133,28.41352328829432,0.5684063692103738,0.6676533619766173,28.31779007051861,0.06090682547780243,28.22,28.33,28.44,29010053.0,0.058343912151531216,28.389517400130682
2023-05-02 15:00:00+00:00,28.35,28.36,28.26,28.28,24090,28.3109,1077,-0.0799999999999983,45.83068386732625,0.0019184312398081715,-0.0017152286531243199,0.0036336598929324914,47.87878787878833,50.30303030303018,-0.2820874471085921,-71.61314138057672,49.14086666560761,0.009999999999870113,28.315208660186173,14.564133983610967,18.338721389767056,22.79332334672593,28.249392494546303,28.332000000000136,28.41460750545397,0.5831392450503493,0.18525862320587802,28.317182400203354,0.06369919508653067,28.22,28.33,28.44,28985963.0,0.030479646877649924,28.388676207706478
2023-05-02 15:05:00+00:00,28.28,28.32,28.27,28.31,17395,28.289,702,0.029999999999997584,49.38335914137911,0.0012010117184786395,-0.0019461185395630814,0.003147130258041721,47.00159489633233,49.80861244019141,-0.2817893624515788,-66.95156695156578,46.09592492195499,0.0589999999998696,28.3147125973113,14.297410390207181,17.29448155798988,21.495430454885106,28.24848795293096,28.33150000000013,28.414512047069298,0.5860053090670655,0.3705007239357884,28.317131793150384,0.06272068115177853,28.22,28.33,28.44,29003358.0,0.05573342096354517,28.388078559352167
2023-05-02 15:10:00+00:00,28.31,28.39,28.3,28.35,36692,28.3563,1452,0.0400000000000027,53.739811588157316,0.0038161273445780353,0.0005351976692290514,0.003280929675348984,48.596491228071194,47.8256246677303,0.14129282938892818,30.74772886092968,56.354342947844806,0.13049999999986994,28.31807330232927,13.937173081021939,23.306944467311578,19.358634241592465,28.24910335763368,28.33250000000013,28.415896642366583,0.5886994961013089,0.6049202911729581,28.319700750004397,0.06466920392665149,28.22,28.33,28.44,29040050.0,0.07415107458697244,28.387498088955905
2023-05-02 15:15:00+00:00,28.35,28.37,28.27,28.32,29760,28.3249,1241,-0.030000000000001137,50.2468452207547,0.0034283560847470085,0.00011794112751841975,0.0033104149572285887,56.140350877193896,50.57947900053216,0.0,-20.765027322402954,48.68906751837482,0.13349999999987006,28.31825679734553,13.000345668180499,20.829326404906176,20.489852452056407,28.24888362475143,28.32950000000013,28.410116375248833,0.5691337669122433,0.4410789683186386,28.31970591855303,0.06719283221760505,28.22,28.33,28.44,29010290.0,0.051189491056370315,28.386739339414433
2023-05-02 15:20:00+00:00,28.32,28.33,28.29,28.3,15169,28.304,711,-0.019999999999999574,48.006614400134346,0.001490035512688337,-0.0014563035556322016,0.0029463390683205385,56.03715170278762,53.59133126935058,0.1769911504424737,-45.32163742690193,51.00833508366556,0.15349999999986608,28.316518054741195,12.130434499113449,19.917266375333135,19.592657071366222,28.246366673722967,28.328000000000127,28.409633326277287,0.5763437325413701,0.3285014143300894,28.319478078125776,0.06525048705920464,28.22,28.33,28.44,28995121.0,0.07371037551716644,28.386283161722144
2023-05-02 15:25:00+00:00,28.3,28.31,28.23,28.26,22077,28.2655,1001,-0.03999999999999915,43.80052973527303,-0.0032364553686967668,-0.004946235549613844,0.0017097801809170775,41.07327141383009,51.08359133127022,-0.10604453870625141,-118.50311850312455,50.75072690253442,0.1459999999998729,28.31113538286108,12.29879247470618,18.20073479295336,24.3678331542917,28.2374128351109,28.323500000000127,28.409587164889356,0.6078850769800916,0.13118776137050556,28.318230949491845,0.06630402369783275,28.22,28.33,28.44,28973044.0,0.02491017380904169,28.38529951806885
2023-05-02 15:30:00+00:00,28.26,28.26,28.19,28.19,28505,28.2275,1248,-0.07000000000000028,37.59314917884927,-0.012486709416865693,-0.011357191678226217,-0.0011295177386394769,23.529411764707152,40.21327829377464,-0.31824611032531536,-205.96205962060057,51.99394133571163,0.10849999999987503,28.299598679731456,13.055540514481278,16.833656859381094,26.82960255958049,28.217658026389792,28.31250000000013,28.40734197361047,0.6699653764968774,-0.14581110734485636,28.307582250548265,0.06656802200513043,28.19,28.305,28.42,28944539.0,-0.07706183307015968,28.38349282701666
2023-05-02 15:35:00+00:00,28.19,28.2,28.16,28.18,30784,28.1796,1425,-0.010000000000001563,36.79099620224034,-0.02038948156950937,-0.015407971064695915,-0.004981510504813456,10.741687979540641,25.114790386025646,-0.4240282685512353,-238.04940648059807,42.65981777479372,0.12499999999987921,28.28820832928084,14.16335145963931,16.089943626516757,28.95777722228386,28.199074417460317,28.30150000000013,28.40392558253994,0.7238173421183449,-0.09311354149683597,28.294306261937624,0.06467030614762105,28.16,28.285,28.41,28913755.0,-0.07461084136754838,28.381209888772023
2023-05-02 15:40:00+00:00,28.18,28.19,28.14,28.17,31672,28.1681,1538,-0.00999999999999801,35.9645626177069,-0.027146474206830362,-0.017731970961613525,-0.009414503245216838,6.898550724638381,13.723216822961744,-0.5296610169491456,-209.03722016207846,34.58649245029606,0.14049999999988216,28.276950393158856,15.447975856821335,15.186738782466879,29.57762955572977,28.17840422560825,28.292000000000126,28.405595774392,0.8030239954183138,-0.03699180560738425,28.280593286987852,0.06362242713707675,28.14,28.275,28.41,28882083.0,-0.03174605395958639,28.378761805359904
2023-05-02 15:45:00+00:00,28.17,28.17,28.1,28.13,41038,28.1279,2066,-0.0400000000000027,32.79154179790217,-0.035321935968756435,-0.020725946178831677,-0.014595989789924758,10.34682658670708,9.329021763628385,-0.7059654076950195,-210.51382461137555,26.569749006896437,0.12249999999987438,28.262955117619917,17.11339767736475,14.001718467120067,31.728542609269283,28.15427630554352,28.279000000000128,28.403723694456737,0.8820940942509173,-0.09732034337695726,28.25159381022158,0.064077968055857,28.1,28.255000000000003,28.41,28841045.0,-0.07239473186292106,28.375186007139362
2023-05-02 15:50:00+00:00,28.14,28.25,28.13,28.24,55803,28.1977,2801,0.10999999999999943,46.71432314301546,-0.032549754318200286,-0.014363011622620422,-0.018186742695579863,23.540229885057673,13.595202398800728,-0.31768443346276154,-92.01623815968262,39.01602902442499,0.25399999999987344,28.26076891594183,16.939598525417786,20.633096954512215,27.73340006971519,28.15052400246916,28.27550000000013,28.400475997531096,0.8839878872590522,0.35797272795788626,28.251413435252978,0.06807239890901014,28.1,28.245,28.39,28896848.0,0.05854472895363916,28.371912229135706
2023-05-02 15:55:00+00:00,28.23,28.25,28.19,28.21,68234,28.2176,3870,-0.029999999999997584,44.03506845754825,-0.032400042149607344,-0.011370639563221985,-0.02102940258638536,32.183908045977034,22.023654839246944,-0.5289139633286255,-69.22743055556035,46.664513297158834,0.2464999999998767,28.255933781090228,16.77821359860989,19.32297751443281,25.972439674339956,28.14366710658618,28.27000000000013,28.396332893414083,0.8937594157336518,0.2625321546165753,28.24949814168133,0.06749579898693789,28.1,28.245,28.39,28828614.0,0.0012256165124503227,28.36831004255986
2023-05-03 09:30:00+00:00,27.84,28.0,27.75,27.87,109909,27.8598,3676,-0.33999999999999986,25.902778980475766,-0.05903602216396564,-0.030405295662064225,-0.028630726501901415,34.985632183908386,30.236590038314045,-1.4497878359264527,-329.689549628342,35.04228920018465,-0.06950000000012224,28.21917818289116,19.830341942206296,12.677046589578058,49.93803712259917,28.035509861110427,28.25100000000013,28.46649013888983,1.525539902231435,-0.38403117182810215,28.162999418524326,0.09553181334501382,27.75,28.07,28.39,28718705.0,0.01637314961779575,27.873333333333335
2023-05-03 09:35:00+00:00,27.87,27.91,27.63,27.66,103672,27.7492,4541,-0.21000000000000085,20.333578562057454,-0.09598402904513748,-0.05388264203458885,-0.04210138701054863,20.209467634604433,29.12633595482963,-2.2960084775697553,-307.4911069261364,27.061650000526605,-0.26050000000012474,28.165923117853907,23.051119366569544,10.34473737904033,48.63530191550888,27.88480760397311,28.21950000000013,28.554192396027155,2.372064678871147,-0.3358421144933289,28.029005816919508,0.10870811239179863,27.63,28.009999999999998,28.39,28615033.0,-0.1150071499028297,27.805377475836643
2023-05-03 09:40:00+00:00,27.65,27.73,27.61,27.62,90903,27.6608,3567,-0.03999999999999915,19.474679390505916,-0.12702894578628232,-0.06794204702058695,-0.05908689876569537,7.993139901035414,21.062746573182427,-2.574955908289245,-254.5311268715556,24.397118494750455,-0.2835000000001209,28.11393043996306,26.100554790826212,9.535081715148037,46.13320005948927,27.76363950295839,28.18650000000013,28.60936049704187,3.0004470015201417,-0.16984265965166717,27.918634140389884,0.10951467579238451,27.61,28.0,28.39,28524130.0,-0.19545552059033058,27.759985045738585
2023-05-03 09:45:00+00:00,27.62,27.71,27.47,27.5,88606,27.5729,3774,-0.120000000000001,17.136127605425358,-0.15947691251183826,-0.08031201099691432,-0.07916490151492395,2.830096422774537,10.344234652804476,-2.8954802259887003,-217.90406355026002,21.566637628438713,-0.3930000000001215,28.055460874252294,29.299520971101806,8.159573939391787,47.89316171317649,27.632602150269552,28.146500000000135,28.660397849730717,3.6515932690073747,-0.12901605867690444,27.800377683347744,0.11883505609292862,27.47,27.93,28.39,28435524.0,-0.2495483855120436,27.714906628677067
2023-05-03 09:50:00+00:00,27.5,27.69,27.48,27.67,71280,27.5867,2954,0.1700000000000017,29.96639021191832,-0.16952045439069963,-0.07228444230062055,-0.09723601209007908,8.921714356497775,6.581650226768924,-2.226148409893991,-155.90611773759096,24.879264743619224,-0.21250000000012292,28.018750314799693,32.269989567071995,7.183134395814294,42.16188489516374,27.56695704011552,28.11400000000013,28.66104295988474,3.8916053203714003,0.09418178044574281,27.783998590388272,0.12534683780057662,27.47,27.93,28.39,28506804.0,-0.19054234488927196,27.699315301734966
2023-05-03 09:55:00+00:00,27.67,27.71,27.63,27.68,51409,27.6745,2191,0.00999999999999801,30.64664802532451,-0.17465974840529697,-0.061938989052174306,-0.11272075935312266,16.63389881286825,9.46190319737987,-2.0523708421797626,-114.17539988968528,30.546783675307992,-0.18950000000012324,27.986488380056866,34.73204538220451,8.01691142704182,40.188832395368834,27.512842809806,28.081500000000126,28.650157190194253,4.050048538675815,0.14697535973908704,27.771742595840912,0.12210777795767842,27.47,27.93,28.39,28558213.0,-0.17813248895296532,27.696725613101737
2023-05-03 10:00:00+00:00,27.68,27.81,27.67,27.8,68530,27.7371,3044,0.120000000000001,38.38137453760505,-0.16712318675399374,-0.04352194192069686,-0.12360124483329687,28.642180386367247,18.065931185244107,-1.3834693153600641,-78.26694619147571,36.59116480904922,-0.058000000000124174,27.968727581956212,35.641719337078676,13.156211344757116,36.93166387119503,27.48573731901637,28.05500000000012,28.624262680983872,4.058190561281403,0.276026069757945,27.77353334463577,0.12338579381784405,27.47,27.93,28.39,28626743.0,-0.10492512644797276,27.704146675817075
2023-05-03 10:05:00+00:00,27.8,27.87,27.78,27.85,85669,27.8295,3731,0.05000000000000071,41.31804697579081,-0.15532533148013883,-0.025379269317473557,-0.12994606216266527,37.26852825322141,27.51486915081865,-1.1710432931156811,-51.89906347554645,43.339143006707346,0.009499999999878384,27.957420193198477,35.75443730716831,15.99912600034498,34.96955071325165,27.471594093990014,28.02950000000012,28.587405906010225,3.98084807799,0.33913057912953276,27.776747417703778,0.12100109425942661,27.47,27.93,28.39,28712412.0,-0.06393794475075269,27.720665564142905
2023-05-03 10:10:00+00:00,27.85,27.86,27.78,27.84,46975,27.8232,2057,-0.010000000000001563,40.898227419200325,-0.1451096291262033,-0.012130853570830408,-0.13297877555537288,44.94095918146627,36.95055594035132,-1.1714589989350488,-47.6035213563737,42.51014102622541,0.017499999999877502,27.946237317655765,35.85910399368011,15.224825295377293,33.27714903024159,27.45617885950228,28.007500000000125,28.55882114049797,3.936953605268887,0.3480921665285029,27.781830451400037,0.11807244466946744,27.47,27.93,28.39,28665437.0,-0.027921704774570073,27.727610791781334
2023-05-03 10:15:00+00:00,27.84,27.95,27.83,27.88,51442,27.8995,2208,0.03999999999999915,43.37658306733602,-0.13226131954262144,0.0005739648102011663,-0.1328352843528226,49.367088607595605,43.85885868076078,-0.8887308922858161,-27.466846482355184,46.953530460706254,0.056999999999877815,27.939929001688547,34.89919282286496,19.559129406974105,30.86421950595793,27.45022392741042,27.986000000000125,28.52177607258983,3.828886390264438,0.4010780758762063,27.787652763558388,0.11821012719307698,27.47,27.93,28.39,28716879.0,-0.04393052680131163,27.738259159243185
2023-05-03 10:20:00+00:00,27.89,27.97,27.89,27.9,39717,27.9311,1665,0.019999999999999574,44.62689024385105,-0.11909228702508301,0.010994397862191668,-0.13008668488727468,51.70940170940228,48.6724831661544,-1.2039660056657242,-13.638882864647089,50.67296646377659,0.06499999999987693,27.936126239622972,33.78782853539406,19.706466770733602,29.15663623643551,27.453587262406884,27.963500000000124,28.473412737593364,3.646987949242673,0.43773444423075003,27.788510615562895,0.1161951181078572,27.47,27.92,28.37,28756596.0,-0.07375117814084521,27.74719133816435
2023-05-03 10:25:00+00:00,27.9,27.94,27.83,27.84,41418,27.8873,1637,-0.05999999999999872,41.65524934303857,-0.11220381668199764,0.014306294564221639,-0.12651011124621928,51.70940170940228,50.9286306754664,-1.3115916341722822,-23.340627279355772,50.67337083924932,-0.00450000000011741,27.92697135965888,33.188985454412126,18.36881637074257,30.879997575708977,27.45438248850391,27.939500000000123,28.424617511496336,3.472628439995068,0.3974475280296081,27.791326859859957,0.1157526096715819,27.47,27.9,28.33,28715178.0,-0.10265152510140065,27.75317875374227
2023-05-03 10:30:00+00:00,27.84,27.96,27.81,27.92,42659,27.8927,1569,0.08000000000000185,46.74700078187196,-0.09914642462764789,0.021890949294857104,-0.12103737392250499,53.418803418804096,52.279202279202565,0.1794043774668186,-9.57771005659438,49.9638062453675,0.06149999999988509,27.92630742064375,32.63291687921461,16.70375157722581,28.080840801019228,27.46445285335821,27.920500000000125,28.37654714664204,3.266754869303289,0.49945181106404796,27.805353871770418,0.11819885183789762,27.47,27.89,28.31,28757837.0,-0.07674887453909168,27.76003946473225
2023-05-03 10:35:00+00:00,27.92,27.94,27.89,27.92,25357,27.9103,1010,0.0,46.74700078187197,-0.08778640037278507,0.026600778839775935,-0.114387179212561,63.34462183518871,56.15760898779805,0.9399855386840184,3.9215686274544264,47.57257887200771,0.05899999999988026,27.925706713915773,32.11656748795978,16.177345781152,27.195894848133026,27.47481480086109,27.903500000000122,28.332185199139154,3.07262672524257,0.5192448911614144,27.83589435962346,0.11332750527804783,27.47,27.865000000000002,28.26,28757837.0,-0.06751016236687894,27.764367962659822
2023-05-03 10:40:00+00:00,27.91,28.01,27.91,27.98,44398,27.9699,1735,0.05999999999999872,50.504201299431614,-0.07309935686401658,0.03303025787883554,-0.10612961474285212,79.0141375047043,65.25918758623204,1.303403330919628,31.024376295663984,56.48626118648175,0.11449999999987881,27.93087750306665,30.752727100608833,19.598441938105058,25.467258966083428,27.483019512707372,27.89300000000012,28.30298048729287,2.9396657748736064,0.6061026106076068,27.86900380549836,0.11237554061533024,27.47,27.86,28.25,28802235.0,-0.027713496602154015,27.773704948867437
2023-05-03 10:45:00+00:00,27.98,28.01,27.91,27.97,42259,27.9621,1708,-0.010000000000001563,49.87263916329424,-0.061557093637897964,0.035658016883963334,-0.0972151105218613,90.64756580479902,77.66877504823036,1.7090909090909046,37.00270374662202,60.842305788967046,0.10699999999987497,27.93460345515554,29.486303883782956,18.342841477176812,23.83566487317641,27.492173213882893,27.882500000000125,28.272826786117356,2.7997976230053254,0.612085569210198,27.88968968710484,0.11149157342852103,27.47,27.86,28.25,28759976.0,-0.02041110068766306,27.781684914969052
2023-05-03 10:50:00+00:00,27.97,28.03,27.91,27.91,43203,27.9787,1590,-0.05999999999999872,46.144084254879644,-0.056598829359451486,0.03249302492992785,-0.08909185428937934,88.53615520282223,86.06595283744151,0.8673653776653412,38.744154976621004,64.6903253060125,0.05199999999987526,27.932260268950248,28.05459235108568,18.21467644553955,22.013123021688294,27.5016698762195,27.869500000000123,28.237330123780747,2.639660731485121,0.5550525872971073,27.890805160854033,0.11209931818362674,27.47,27.86,28.25,28716773.0,-0.06107321382425854,27.788627510885625
2023-05-03 10:55:00+00:00,27.91,27.94,27.88,27.9,37095,27.905,1322,-0.010000000000001563,45.53308774782815,-0.05286686926255513,0.028979988021459374,-0.0818468572840145,82.50921917588613,87.2309800611688,0.7947976878612595,24.425287356324745,69.41867821621798,0.04149999999987486,27.929187862383557,27.04004488581266,17.494392407411777,23.11984049892682,27.509597933472858,27.858000000000125,28.206402066527392,2.5012712077483363,0.5602751878289829,27.891013530431163,0.10837793831336785,27.47,27.86,28.25,28679678.0,-0.06665288136763418,27.792665001384663
2023-05-03 11:00:00+00:00,27.9,27.92,27.84,27.89,28741,27.8786,1158,-0.00999999999999801,44.8929324354282,-0.05013821825487241,0.025366911223313665,-0.07550512947818608,73.31168831168877,81.45235423013206,0.3237410071942337,22.964300040115713,63.01240753067575,0.030999999999878014,27.925455685013695,26.500010917660457,16.554410550575806,24.564123995686558,27.538541393630894,27.840500000000123,28.142458606369352,2.1692039034444646,0.5819648768999647,27.890990562230847,0.106350942719556,27.47,27.86,28.25,28650937.0,-0.10145765969201215,27.7950058208368
2023-05-03 11:05:00+00:00,27.89,27.9,27.83,27.85,23269,27.8607,856,-0.03999999999999915,42.3293653692185,-0.05061989375307263,0.01990818858009076,-0.07052808233316339,63.787878787879265,73.2029287584844,0.0,22.420498741707274,57.611217684809816,-0.008000000000123464,27.918269429298107,26.09797284986214,15.756641825504728,24.06880017941236,27.572310072222802,27.822500000000122,28.072689927777443,1.7984719401730214,0.5549582476085033,27.89043776547069,0.10375444681101631,27.47,27.75,28.03,28627668.0,-0.09423362540885542,27.796336515880622
2023-05-03 11:10:00+00:00,27.84,27.92,27.83,27.88,23441,27.8785,918,0.029999999999997584,44.87200523144915,-0.048027247562167474,0.01800066781679674,-0.06602791537896421,51.666666666667005,62.922077922078024,0.1436781609195359,33.704655812625845,54.3140598740821,0.01899999999987756,27.914624721745906,25.414739279667238,16.161075435226383,22.563253710116747,27.57239273761236,27.82300000000012,28.07360726238788,1.8014395456116084,0.6137237593531563,27.890337584710444,0.10277198632451538,27.47,27.75,28.03,28651109.0,-0.09532622596549818,27.797959875351168
2023-05-03 11:15:00+00:00,27.89,27.9,27.86,27.9,19343,27.8851,803,0.019999999999999574,46.56346561104955,-0.043853211400495695,0.017739763182774815,-0.06159297458327051,45.99999999999998,53.81818181818176,0.0717360114777632,37.070361705959186,48.38276274126944,0.03899999999987713,27.91323189110344,24.7803081073434,15.691288960942066,21.907362247240858,27.59396058421602,27.83500000000012,28.076039415784223,1.7319160465895462,0.634832719761687,27.8906417346194,0.09828827301562136,27.47,27.75,28.03,28670452.0,0.0007278916294897586,27.799414859442862
2023-05-03 11:20:00+00:00,27.9,27.9,27.8,27.81,20240,27.8501,908,-0.08999999999999986,40.536084805472946,-0.04726269063108646,0.011464227161747241,-0.0587269177928337,30.782608695651863,42.816425120772635,-0.3225806451612856,-6.333471017478852,51.05465795548002,-0.048500000000125,27.903400282426922,24.85312257367592,14.552380096976533,24.672211132277315,27.624002834570717,27.844500000000117,28.064997165429517,1.583775362670538,0.42176770179123924,27.88496870705326,0.0984105392287911,27.47,27.75,28.03,28650212.0,0.06732961042117162,27.80004341682402
2023-05-03 11:25:00+00:00,27.81,27.81,27.74,27.78,32691,27.7721,1288,-0.029999999999997584,38.73612448711227,-0.05178849127464602,0.0055507412145501395,-0.05733923248919616,22.046976511744372,32.94319506913176,-0.21551724137930384,-78.5589191893854,42.046677448687944,-0.07450000000012125,27.89164787457674,25.486761126717333,13.797441486934424,27.83891091828722,27.70060446503418,27.858500000000117,28.016395534966055,1.1335537445730204,0.2514179231950738,27.875604113143414,0.09638121499816318,27.48,27.755000000000003,28.03,28617521.0,0.15657542757577397,27.799423230803445
2023-05-03 11:30:00+00:00,27.78,27.8,27.71,27.72,29389,27.7531,1160,-0.060000000000002274,35.35481886553644,-0.0595304890292887,-0.0017530052320740355,-0.05777748379721467,7.0886431784111705,19.972742795268825,-0.7163323782235054,-135.23809523808416,34.254967895847344,-0.13150000000011985,27.875300457950384,26.332569010344024,12.87278727384011,28.20712707194156,27.713908192067674,27.86100000000012,28.00809180793257,1.0558975480596322,0.0207075024025906,27.836795982802407,0.09592541392686581,27.63,27.83,28.03,28588132.0,0.0637534380776971,27.798116630932046
2023-05-03 11:35:00+00:00,27.72,27.78,27.71,27.77,25935,27.7383,922,0.05000000000000071,40.05108824153168,-0.06092914266578475,-0.002521327094856071,-0.05840781557092868,11.889367816092482,13.674995835415698,-0.537249283667629,-139.8920713989069,41.3672485469686,-0.08050000000011792,27.86527184290749,27.117962045140235,12.188600240545611,26.70792179661384,27.736430251564492,27.86550000000012,27.99456974843575,0.9263766911458885,0.13004499056666818,27.82786822744114,0.09407359864637542,27.67,27.85,28.03,28614067.0,0.07320806267695384,27.797214565130158
2023-05-03 11:40:00+00:00,27.76,27.79,27.74,27.75,21657,27.7745,847,-0.019999999999999574,38.835760715270204,-0.06292604631072152,-0.003614584591834266,-0.05931146171888725,11.458333333333504,10.14544810927874,-0.8220157255182325,-131.58987131588378,38.39712247621269,-0.09850000000012216,27.854293572154397,27.645291457593306,12.495421330917003,25.658871186026758,27.727191311173858,27.863000000000124,27.99880868882639,0.974831775661383,0.08397359927140007,27.81927811270646,0.09092548445734865,27.71,27.87,28.03,28592410.0,-0.021015839828148183,27.796598959013615
2023-05-03 11:45:00+00:00,27.75,27.76,27.72,27.75,10835,27.7408,531,0.0,38.83576071527021,-0.06377346601760081,-0.0035696034389708503,-0.06020386257862996,14.58333333333362,12.643678160919558,-0.7865570253843379,-133.29562594267588,33.48050641946487,-0.09650000000012326,27.844360850996836,28.33362001900771,12.086416378198528,26.45561440708477,27.713556239454675,27.858000000000125,28.002443760545574,1.0370002192939116,0.12615207610112586,27.812069151966977,0.0872879498532525,27.71,27.87,28.03,28592410.0,-0.08831550300990773,27.79616175091399
2023-05-03 11:50:00+00:00,27.75,27.86,27.74,27.85,27316,27.8056,1126,0.10000000000000142,47.98790273311213,-0.05573342771367251,0.00357634789196596,-0.05930977560563847,22.91666666666714,16.319444444444446,-0.2149767108563183,-49.272116461366345,30.494934486741844,0.0024999999998804867,27.844897912806662,27.14793955392812,18.900264044826805,23.925476483917468,27.714239818519722,27.858500000000124,28.002760181480525,1.0356636680395628,0.47053934109573725,27.812608614076602,0.08962452486373453,27.71,27.87,28.03,28619726.0,-0.09221832919360978,27.7965774624611
2023-05-03 11:55:00+00:00,27.85,27.89,27.84,27.89,20009,27.8627,713,0.03999999999999915,51.1374353119517,-0.04560823043608053,0.010961236135646354,-0.05656946657172689,37.50000000000052,25.000000000000114,-0.03584229390680704,15.065913371004218,37.8926795949134,0.04099999999987958,27.849193349682217,25.59431646076327,20.591445811148805,22.940985254477525,27.7143763506172,27.859000000000123,28.003623649383044,1.0382544196340227,0.6071747260290705,27.813709293931705,0.0867942016591821,27.71,27.87,28.03,28639735.0,-0.04933824811281841,27.79770064900889
2023-05-03 12:00:00+00:00,27.89,27.91,27.87,27.88,14051,27.8822,548,-0.010000000000001563,50.31711741965196,-0.03795335245008857,0.014892891297310654,-0.05284624374739923,57.97101449275393,39.46256038647355,-0.035855145213348205,32.66090297790853,45.43310539436386,0.02949999999988151,27.85212731637915,23.857121766114084,21.59830824119319,22.155553369162593,27.71425021752877,27.858000000000125,28.001749782471478,1.0320179659081954,0.5765218549261399,27.813985217786307,0.08345175868352617,27.71,27.87,28.03,28625684.0,-0.011843551521579312,27.79860556085607
2023-05-03 12:05:00+00:00,27.88,27.92,27.87,27.9,18486,27.8923,743,0.019999999999999574,51.97637148739233,-0.029927982490125515,0.018334609005818972,-0.04826259149594449,73.54641131815022,56.339141936967906,0.17953321364452268,41.97390811117627,53.998752084879776,0.042999999999874916,27.856686619581136,22.211322356114152,21.52789029864383,21.179428461530907,27.7163763506172,27.86100000000012,28.005623649383043,1.0381798886107547,0.6348327198431301,27.814343239772626,0.08106234734898864,27.71,27.87,28.03,28644170.0,0.05595227135878198,27.799900476508864
2023-05-03 12:10:00+00:00,27.9,27.92,27.88,27.92,21947,27.8974,758,0.020000000000003126,53.64361986853572,-0.02170379824810098,0.021247034598274803,-0.04295083284637578,88.12974465148359,73.21572348746226,0.1434720229555264,52.4239007891787,62.31921741935073,0.05749999999987665,27.862716465335314,20.6830800468285,20.740628154319708,20.404909359339342,27.7163763506172,27.86100000000012,28.005623649383043,1.0381798886107547,0.7039777043782972,27.821147100239298,0.07812932253834678,27.71,27.87,28.03,28666117.0,0.0619907451610368,27.80154846745545
2023-05-03 12:15:00+00:00,27.91,27.93,27.87,27.87,22480,27.9071,781,-0.05000000000000071,49.05817560401917,-0.019001616312063874,0.019159373227449525,-0.0381609895395134,87.73448773448801,83.13688123470695,-0.10752688172042113,35.710875584841595,62.474234661886406,0.0019999999998745466,27.86341013530338,19.263997902491823,19.583744779060325,19.266751911269104,27.716334603503967,27.858500000000124,28.00066539649628,1.0206249187584147,0.5404458478761677,27.823321774646043,0.07683437092846478,27.71,27.87,28.03,28643637.0,0.01002826971816563,27.802925153583214
2023-05-03 12:20:00+00:00,27.87,27.9,27.85,27.9,18708,27.8724,648,0.029999999999997584,51.72457604735959,-0.014274817173436816,0.019108937892861264,-0.03338375506629808,86.36363636363693,87.40928958320252,0.3236245954692629,34.57981503820603,55.702734840639266,0.02849999999986963,27.866894884322104,18.182665023080407,18.650160180862844,20.255134945495747,27.722065110485183,27.854500000000122,27.986934889515062,0.9509048054349515,0.6717825271215384,27.83458735478835,0.07491763014785995,27.71,27.87,28.03,28662345.0,0.012435849616309303,27.803953339589718
2023-05-03 12:25:00+00:00,27.9,27.93,27.87,27.91,12819,27.9031,536,0.010000000000001563,52.6149162008387,-0.009611087738061741,0.01901813386258907,-0.02862922160065081,83.33333333333394,85.81048581048599,0.4679625629949502,64.78578892371921,54.72728534149991,0.03199999999987213,27.871000133434283,17.134895967530923,20.46942440499353,19.07970813075388,27.727197948683344,27.85150000000012,27.975802051316894,0.8926057937042847,0.7353138961914567,27.84359040839051,0.07385208513729843,27.71,27.87,28.03,28675164.0,0.004352210966674944,27.80481653383998
2023-05-03 12:30:00+00:00,27.92,27.92,27.87,27.89,10284,27.8883,420,-0.019999999999999574,50.60473281651019,-0.007443082194814821,0.01694891152466879,-0.024391993719483612,86.36363636363693,85.35353535353562,0.6132756132756212,57.96157603387192,56.624967767055466,0.0029999999998757687,27.87280964453578,16.161967558806403,19.456163918863467,18.135240228125845,27.72778488291327,27.850500000000117,27.973215117086966,0.8812417521182572,0.6609418665669694,27.849130965146507,0.0721483647703486,27.71,27.825000000000003,27.94,28664880.0,0.09846226902621341,27.805429063979084
2023-05-03 12:35:00+00:00,27.89,27.89,27.86,27.86,10677,27.8722,363,-0.030000000000001137,47.66312193417577,-0.008052843296887602,0.013071320338076807,-0.02112416363496441,80.30303030303095,83.33333333333361,0.32409074540871163,30.728122912495618,61.31843151080763,-0.03150000000012909,27.871589678389515,15.054611096236918,18.853139241291533,18.606290186005403,27.72778960293095,27.848500000000122,27.969210397069293,0.866907711863624,0.5476346705797321,27.84989558578162,0.06913776728675235,27.71,27.82,27.93,28654203.0,0.1088648617413895,27.805889656665236
2023-05-03 12:40:00+00:00,27.86,27.88,27.85,27.85,14049,27.8626,463,-0.00999999999999801,46.68887087410116,-0.009236526857808514,0.009510109421724717,-0.01874663627953323,71.21212121212201,79.29292929292964,0.3603603603603567,19.241652518399196,65.06350532862946,-0.04550000000012844,27.869533518542895,14.139604523373094,18.244181798090196,19.08197449651367,27.727290101249466,27.846500000000123,27.96570989875078,0.8561930494005139,0.5146799889797694,27.84989602038815,0.06634221248055558,27.71,27.82,27.93,28640154.0,0.05948477228221034,27.806392808637156
2023-05-03 12:45:00+00:00,27.85,27.88,27.84,27.87,14690,27.8573,425,0.019999999999999574,48.93694127093027,-0.008463213102309908,0.008226738541778657,-0.016689951644088565,67.74891774891869,73.08802308802358,0.432432432432428,23.48690153568619,63.42769235372118,-0.03150000000012909,27.869577945348333,13.50032420462167,17.4355294928819,19.344284147811944,27.727854691020667,27.84750000000012,27.967145308979575,0.8592894082373878,0.594027923835041,27.850181944268467,0.06446062587480154,27.71,27.82,27.93,28654844.0,0.10530892317615613,27.806941103954532
2023-05-03 12:50:00+00:00,27.87,27.93,27.87,27.91,13687,27.8974,510,0.03999999999999915,53.188599437181594,-0.004570010438005312,0.009695952964866602,-0.014265963402871914,75.1803751803763,71.38047138047203,0.21543985637342278,74.46808510638031,62.17685285899337,0.0034999999998710507,27.873427664838967,13.214085606048782,21.838558965408705,18.051775926537026,27.72703279145363,27.84900000000012,27.97096720854661,0.8759180476605227,0.7500672136668107,27.851300971405532,0.06414200974088706,27.71,27.82,27.93,28668531.0,0.11317872571519437,27.807798225753537
2023-05-03 12:55:00+00:00,27.91,27.93,27.9,27.93,12324,27.9161,449,0.019999999999999574,55.1972786971898,0.00012774105611157438,0.01151496356718679,-0.011387222511075216,87.30158730158821,76.74362674362743,0.1434205808533484,92.2677063027917,67.08850609966935,0.019999999999868123,27.878815506282876,12.948292621659672,21.08014059810411,17.42486650239241,27.725364074057612,27.850500000000117,27.975635925942623,0.8986260637511325,0.8176545800140931,27.85277320830091,0.06170329475939521,27.71,27.82,27.93,28680855.0,0.09645824960296238,27.80868943630609
2023-05-03 13:00:00+00:00,27.93,27.95,27.9,27.94,18056,27.9238,710,0.010000000000001563,56.20908565439833,0.004604580647729506,0.012793442527043777,-0.008188861879314271,93.79509379509506,85.42568542568621,0.21520803443328962,96.25893232450034,65.73192564156336,0.022499999999869402,27.884642600922604,13.094642154205143,22.190274879250865,16.402451840749904,27.727524133677676,27.857000000000124,27.98647586632257,0.9295750893667459,0.8205230532815039,27.85392067858906,0.060867345133724174,27.71,27.83,27.95,28698911.0,0.17005187498364582,27.810084918372223
2023-05-03 13:05:00+00:00,27.94,27.95,27.89,27.89,14045,27.9299,660,-0.05000000000000071,50.11491072334835,0.004070998212128529,0.00980788807315424,-0.005736889861025711,78.78787878788027,86.62818662818755,-0.03584229390680704,68.22344322344128,58.29399496625442,-0.032500000000133866,27.885152829406167,12.970083442779197,20.626249468562452,16.42107435461503,27.737300159905864,27.862500000000125,27.987699840094386,0.8986978203266796,0.6098244214176758,27.854395302824678,0.060805391909886645,27.71,27.83,27.95,28684866.0,0.12582191061890777,27.81097102931798
2023-05-03 13:10:00+00:00,27.9,27.91,27.83,27.83,15519,27.8616,638,-0.060000000000002274,43.95614203584827,-0.0011797686329977353,0.0036456969824223808,-0.004825465615420116,45.45454545454694,72.67917267917379,-0.3223495702005863,-15.225666122900344,51.45478364144166,-0.09750000000013515,27.87990017898653,12.58535013527557,18.73060714002263,21.804733229827903,27.75981497349465,27.868000000000126,27.976185026505604,0.7764104098283126,0.3243749563706759,27.85320780638143,0.06217643534489487,27.71,27.83,27.95,28669347.0,0.15273233918093712,27.81141447321111
2023-05-03 13:15:00+00:00,27.83,27.86,27.83,27.84,10796,27.8443,388,0.010000000000001563,45.16566180540498,-0.004482451846321567,0.0002744110152788394,-0.004756862861600406,17.929292929294235,47.39057239057352,-0.10764262648008671,-51.64765525982977,44.5421680746996,-0.09450000000013503,27.876100161940194,12.228097778307918,18.060295241747234,21.02440763688736,27.772046493479618,27.87150000000013,27.97095350652064,0.7136573669914491,0.34163454310365354,27.85256488658602,0.05987811853454532,27.72,27.835,27.95,28680143.0,0.09128909702731088,27.81162850999647
2023-05-03 13:20:00+00:00,27.84,27.88,27.83,27.88,15114,27.8556,666,0.03999999999999915,49.829839744965994,-0.00382805890124871,0.0007430431682813573,-0.004571102069530067,16.666666666667762,26.683501683502683,-0.07168458781361409,-28.25505918291314,42.66993884898886,-0.06800000000013284,27.876471575088747,11.422361155014825,19.384492077378546,19.755454641824,27.795634959116995,27.878000000000128,27.96036504088326,0.5908963403625246,0.5121410733147622,27.852764413065145,0.05917253863922071,27.72,27.835,27.95,28695257.0,0.18216035860358085,27.812109383284753
2023-05-03 13:25:00+00:00,27.88,27.94,27.87,27.93,14021,27.9041,616,0.05000000000000071,54.984278843035284,0.0007168707155607024,0.004230378228072615,-0.003513507512511913,44.44444444444571,26.346801346802277,0.07165890361877647,85.47008547009268,51.72525471402556,-0.03700000000013404,27.88156952031839,11.73693981649455,24.916960673249402,18.107681802346583,27.82597541511723,27.887000000000125,27.94802458488302,0.4376561471860981,0.8523170217576399,27.855868857158942,0.05994592873641925,27.74,27.845,27.95,28709278.0,0.1947501864747905,27.812975250947662
2023-05-03 13:30:00+00:00,27.94,27.95,27.92,27.94,13088,27.9372,580,0.010000000000001563,55.958840559784306,0.005067264338808997,0.006864617481056727,-0.0017973531422477308,72.22222222222365,44.444444444445416,0.17927572606668551,146.45669291338314,60.18460436566847,-0.04750000000013088,27.887134327907116,12.20317465245125,25.228948925829513,17.436444413989644,27.828802312967305,27.89150000000013,27.954197687032952,0.44958275483802046,0.8867766284143944,27.860687954349252,0.057806933826674844,27.83,27.89,27.95,28722366.0,0.1434798534798565,27.813955075067224
2023-05-03 13:35:00+00:00,27.94,27.97,27.92,27.97,17144,27.9456,724,0.029999999999997584,58.837887393960706,0.010811108182220863,0.010086769059574875,0.000724339122645988,91.66666666666801,69.4444444444455,0.3948312993539149,170.2637889688166,61.081119353232715,-0.030500000000131422,27.895026296677866,12.97890324133903,26.150423211142485,16.348692765572753,27.824092717745128,27.89550000000013,27.966907282255132,0.5119627341686073,1.0216554785954628,27.867667671913203,0.05724929569619787,27.83,27.9,27.97,28739510.0,0.13535385311633255,27.81538646932063
2023-05-03 13:40:00+00:00,27.97,28.02,27.96,28.0,20934,27.9939,786,0.030000000000001137,61.54512324772401,0.017581229618716776,0.01348551239685663,0.004095717221860145,93.71345029239895,85.86744639376325,0.538599640933568,227.4747474747554,68.16016324021264,-0.013000000000129575,27.905023792232356,14.449364133390823,30.416526621224723,15.129006432565939,27.81729192462123,27.90150000000013,27.98570807537903,0.6036096652789238,1.0848607722992278,27.87524777042292,0.05744577457504079,27.83,27.924999999999997,28.02,28760444.0,0.17767568454270335,27.817590321006822
2023-05-03 13:45:00+00:00,28.0,28.0,27.96,28.0,14016,27.9819,584,0.0,61.54512324772401,0.022685099922309604,0.014871506160359567,0.007813593761950037,92.9824561403517,92.7875243664726,0.4664513814137017,175.5130927105387,67.04573146680868,-0.02350000000012642,27.914069145353086,15.814792104581775,28.8701759740861,14.359860462057991,27.811996032046817,27.90650000000013,28.00100396795344,0.6772900073696901,0.9946882232821335,27.880742157924487,0.056199647819680676,27.83,27.924999999999997,28.02,28760444.0,0.2141838426446268,27.818980787051434
2023-05-03 13:50:00+00:00,28.0,28.01,27.97,27.99,9274,27.9893,426,-0.010000000000001563,60.01908328574164,0.025627618252219264,0.014251219592215382,0.011376398660003883,87.7192982456147,91.47173489278816,0.2866356144750837,151.6134012660082,73.19377373484633,-0.04450000000013077,27.92130065531946,17.22832479593247,28.669283216858556,13.614470076467455,27.80880711507888,27.91000000000013,28.011192884921382,0.7251371187477589,0.8952847083178032,27.883838168470987,0.055042530118275104,27.83,27.924999999999997,28.02,28751170.0,0.148256520124554,27.819906355675695
2023-05-03 13:55:00+00:00,27.99,28.04,27.98,28.02,18793,28.0211,782,0.030000000000001137,62.98434883924576,0.030034119869647213,0.014926176967714665,0.015107942901932549,88.05346700083606,89.58507379560054,0.3222341568206222,161.50081566067166,73.7373443376847,-0.030500000000124317,27.93070059290808,18.955822928273317,30.319516258283908,12.56119799986086,27.807431839487602,27.917500000000132,28.02756816051266,0.7885244775680418,0.965620573300122,27.90094391263579,0.05539663510982679,27.83,27.935,28.04,28769963.0,0.24994780781240192,27.822004680681005
2023-05-03 14:00:00+00:00,28.01,28.15,27.96,28.0,40026,28.0571,1732,-0.019999999999999574,59.800105706935625,0.03154879640900177,0.013152682805655375,0.018396113603346392,75.93723893066068,83.90333472570353,0.21474588403722628,164.75095785439618,76.72051347112878,-0.0675000000001198,27.937300536440645,21.659057104686863,36.07599145023575,9.938980547507391,27.807109359314435,27.922500000000134,28.037890640685834,0.8265065139990986,0.8358157972749262,27.92666637831578,0.06501116117341042,27.83,27.99,28.15,28729937.0,0.0973426062473248,27.826852392760454
2023-05-03 14:05:00+00:00,28.02,28.13,27.89,28.01,54776,28.0164,2146,0.010000000000001563,60.86544671718268,0.033173699151699765,0.0118220684386827,0.021351630713017065,66.61706349206469,76.86925647452018,0.43026174256006744,109.34744268077309,60.408735488467315,-0.07300000000012119,27.94422429487487,22.46073289301487,28.09711564282381,14.191540586510014,27.806194600458483,27.927500000000133,28.048805399541784,0.8687164947929481,0.8400508151804953,27.948306100626635,0.07751036394673815,27.83,27.99,28.15,28784713.0,0.07355412210265,27.83234289875806
2023-05-03 14:10:00+00:00,28.01,28.04,27.95,28.03,26183,28.0009,1039,0.019999999999999574,62.97860115349513,0.03566416484296653,0.01145002730395957,0.024214137539006957,57.29166666666806,66.61532302979752,0.7186489399928275,92.72078875602288,52.31134504956446,-0.06050000000012545,27.952393409648693,23.205146125033735,25.793306975215703,13.027912453802928,27.806675902281835,27.934500000000135,28.062324097718435,0.915170113789751,0.8735602351378625,27.968292722325565,0.07840248080768542,27.83,27.99,28.15,28810896.0,0.1314278260345714,27.83480563346236
2023-05-03 14:15:00+00:00,28.04,28.15,28.03,28.13,30941,28.0901,1179,0.09999999999999787,71.31800343763871,0.04518616314988222,0.01677762048870021,0.02840854266118201,70.83333333333461,64.91402116402216,1.041666666666674,178.88012025553985,59.67693400678201,0.03549999999987463,27.969308323015483,24.939246744031628,32.7320178127165,11.655629064028544,27.79919139823871,27.948000000000132,28.096808601761552,1.0648962484715856,1.1115237891007865,28.013324420167784,0.08137373217856483,27.83,27.99,28.15,28841837.0,0.20534486829414045,27.839214983145776
2023-05-03 14:20:00+00:00,28.13,28.27,28.11,28.23,63622,28.1996,2385,0.10000000000000142,76.91750669307763,0.06010868418065485,0.025360113215578267,0.03474857096507658,82.38636363636466,70.17045454545548,1.255380200860845,234.40912399902635,69.71715584647859,0.13099999999987944,27.99413610177591,27.313019692547943,38.28510714799263,10.124334071885212,27.78076359121306,27.967000000000134,28.15323640878721,1.3318297192196058,1.206091794060947,28.082111463765898,0.08698989416581022,27.83,28.049999999999997,28.27,28905459.0,0.28698431568804444,27.85110765499762
2023-05-03 14:25:00+00:00,28.24,28.37,28.22,28.28,70300,28.304,2746,0.05000000000000071,79.11317730857454,0.07510372277535993,0.03228412144822668,0.04281960132713325,89.33080808080888,80.8501683501691,1.2531328320801949,255.16285516285387,76.79862477394437,0.1769999999998788,28.02136123494011,29.978697378155978,41.608815643551985,8.93869326365319,27.762300088902297,27.987500000000132,28.212699911097967,1.6092892262462475,1.149422991718669,28.146184700843598,0.09149061601110965,27.83,28.1,28.37,28975759.0,0.21114240922654923,27.866395471844704
2023-05-03 14:30:00+00:00,28.28,28.31,28.14,28.17,48880,28.2052,2189,-0.10999999999999943,64.56280171395963,0.07722116073103535,0.027521247523121684,0.04969991320791367,78.08080808080888,83.26599326599386,0.8231925554760267,157.23270440251397,67.48783932211482,0.07049999999988188,28.035517307802955,31.07294211288111,36.40533389158572,13.705889809685814,27.76491774269141,28.00050000000013,28.23608225730885,1.6827003611272646,0.8597469561932004,28.14821522204482,0.09709842915317311,27.83,28.1,28.37,28926879.0,0.1285031401978027,27.874441758982123
2023-05-03 14:35:00+00:00,28.16,28.21,27.94,28.18,76755,28.0775,3155,0.00999999999999801,65.18959799954058,0.07879782966233506,0.023278333163537113,0.05551949649879795,67.91666666666731,78.44276094276141,0.7508044333214281,74.79258174719173,56.32802056652084,0.08649999999988012,28.049277564202672,29.595839218094586,29.99042091780637,24.34324997219298,27.767390554010955,28.01300000000013,28.258609445989304,1.7535390425100725,0.8399706377889694,28.151078527421888,0.10944854135651785,27.83,28.1,28.37,29003634.0,0.19451001108088906,27.88287530420321
2023-05-03 14:40:00+00:00,28.19,28.31,28.07,28.15,53303,28.2028,2204,-0.030000000000001137,61.665751346518284,0.07674196823059276,0.016977977385435848,0.05976399084515691,58.19444444444489,68.0639730639734,0.5357142857142838,105.8684255031228,59.56622623733355,0.0644999999998781,28.058870177135752,28.95733698084589,31.675678719893344,20.829736054605366,27.773358040386267,28.023500000000126,28.273641959613986,1.785229964949835,0.7528564184016714,28.151002654602138,0.1187736455453379,27.83,28.1,28.37,28950331.0,0.13800727650686495,27.890002685290753
2023-05-03 14:45:00+00:00,28.16,28.24,28.08,28.11,31323,28.1664,1259,-0.03999999999999915,57.22413204009788,0.07106581504924847,0.009041459363273247,0.062024355685975224,53.472222222222534,59.86111111111129,0.39285714285715034,73.21076822061706,54.995171665885614,0.030999999999878014,28.063739684075205,28.364442046257818,28.70153675806142,18.87395816578058,27.789512245287604,28.03450000000013,28.279487754712655,1.7477590448377842,0.654089334155627,28.149745294427884,0.12171838514924235,27.83,28.1,28.37,28919008.0,0.1257301882519369,27.89356344554445
2023-05-03 14:50:00+00:00,28.11,28.19,27.97,28.15,41760,28.0874,1676,0.03999999999999915,60.30331983323759,0.06899970284108292,0.005580277724086161,0.06341942511699676,51.38888888888912,54.3518518518519,0.5716327259735587,40.11299435028451,49.422358252265106,0.07849999999987745,28.07195495225852,26.7151350345499,25.198123658495042,22.673315099831306,27.819634238223742,28.050500000000124,28.281365761776506,1.6460723464920843,0.715493192308548,28.14976016410136,0.12873850049572522,27.83,28.1,28.37,28960768.0,0.18354155461210658,27.897422067642246
2023-05-03 14:55:00+00:00,28.15,28.25,28.08,28.18,39281,28.1681,1619,0.030000000000001137,62.484511826342214,0.06898779495330487,0.004454695869046482,0.06453309908425839,53.472222222222534,52.77777777777778,0.5710206995003464,75.87043131820312,53.847494756245354,0.11449999999987881,28.082244956805326,25.6550464494406,26.129084011378524,20.582589070250698,27.851548616672662,28.06750000000012,28.283451383327577,1.5388002731091577,0.7604752937129623,28.151767727345273,0.1316857504603164,27.83,28.1,28.37,29000049.0,0.1911214959159042,27.90205815583245
2023-05-03 15:00:00+00:00,28.19,28.24,28.1,28.19,37638,28.1781,1405,0.010000000000001563,63.21016807434727,0.068990000511846,0.003565521142070094,0.06542447936977591,59.027777777778205,54.62962962962967,0.6785714285714395,72.69439421337658,55.92077124697797,0.140999999999881,28.092507341871485,24.670678477553395,24.153792357282377,19.02659819079806,27.87893138418476,28.083000000000123,28.287068615815485,1.453324899870824,0.7621667216498643,28.15415329313918,0.13227962542743643,27.87,28.12,28.37,29037687.0,0.1791209276952119,27.90646165978671
2023-05-03 15:05:00+00:00,28.19,28.29,28.02,28.08,53613,28.143,1979,-0.11000000000000298,51.42640788902649,0.059430588906579374,-0.004795112370557228,0.0642257012771366,54.16666666666708,55.55555555555566,0.2499107461620742,33.47606072401648,50.203813154006504,0.060499999999880316,28.091316166455155,22.979425790319638,20.87604367044571,20.465464264540806,27.89882579735498,28.090500000000127,28.282174202645272,1.3646905725789504,0.4726097725848706,28.15306181466669,0.14211679503976238,27.89,28.130000000000003,28.37,28984074.0,0.11755491211153253,27.91145362529522
2023-05-03 15:10:00+00:00,28.08,28.08,27.96,28.02,35922,28.0153,1482,-0.05999999999999872,46.350701304460635,0.0464774249547979,-0.014198621057870967,0.06067604601266886,43.055555555555976,52.083333333333464,-0.035676061362832634,-58.53725409555436,44.51186400884728,0.03349999999987929,28.08452415060228,21.7925086589403,19.60280255485769,22.26679146148604,27.912458795982733,28.094500000000124,28.276541204017516,1.295920582444183,0.2953759963238668,28.139215632079104,0.14053702396549345,27.89,28.130000000000003,28.37,28948152.0,0.10857204499146267,27.913053828715327
2023-05-03 15:15:00+00:00,28.01,28.1,27.97,28.06,39629,28.0393,1514,0.03999999999999915,49.900755014329604,0.03899016060562843,-0.017348708325632345,0.05633886893126078,31.524547803617775,42.91559000861332,-0.24884464984002985,-45.84610892101354,51.624181091655764,0.10299999999987364,28.082188517211588,20.49679642288195,19.32259327084745,20.787634316291612,27.925230037231533,28.09900000000012,28.27276996276871,1.2368409037231767,0.387782677228115,28.13003125521455,0.13978437939652982,27.89,28.130000000000003,28.37,28987781.0,0.10318978203624242,27.91513871451507
2023-05-03 15:20:00+00:00,28.05,28.13,27.94,28.08,49488,28.0201,1668,0.019999999999999574,51.62441573724301,0.03427517958441584,-0.017650951477475953,0.05192613106189179,29.182816537467847,34.587639965546906,-0.5313496280552665,-44.30235213519116,57.17217969227861,0.15049999999987307,28.08198008700096,19.293635060827768,17.493528736796204,18.819889917711304,27.934940486849207,28.103000000000122,28.271059513151037,1.1960254289642693,0.4315718593702269,28.127959878874186,0.14337120943963466,27.89,28.130000000000003,28.37,29037269.0,0.11936791618008288,27.917781042298397
2023-05-03 15:25:00+00:00,28.08,28.14,27.93,27.93,40426,28.046,1496,-0.14999999999999858,40.39829745287114,0.018224693831793815,-0.026961149784078382,0.0451858436158722,20.155038759690147,26.954134366924965,-1.2376237623762387,-91.50326797385797,51.859123259007674,0.025999999999871903,28.06750579300087,18.17641379606317,15.722096839463319,16.91414786840119,27.920449727837624,28.09950000000012,28.278550272162615,1.2744018374881732,0.0266692478236168,28.103910389369958,0.14813040876537512,27.89,28.130000000000003,28.37,28996843.0,0.05254774957047867,27.91907624074439
2023-05-03 15:30:00+00:00,27.93,27.96,27.84,27.87,52385,27.8949,1984,-0.05999999999999872,36.938152381328905,0.0006555133266701318,-0.035624264231361655,0.03627977755803179,12.739505631125247,20.69245364276079,-1.0649627263045858,-175.06252232940176,43.2599310135589,-0.015000000000124913,28.048695717476978,18.001065604887405,14.799842382570215,20.32145012317021,27.893372540712694,28.09350000000012,28.293627459287546,1.4247242905826984,-0.05839413740601328,28.072646612041748,0.14612109385356267,27.84,28.105,28.37,28944458.0,0.021104100386871102,27.9184945760235
2023-05-03 15:35:00+00:00,27.87,27.91,27.84,27.86,33897,27.877,1207,-0.010000000000001563,36.378891884525274,-0.013914705169668196,-0.04015558618215999,0.02624088101249179,3.3052321691429287,12.06659218665248,-1.1355571327182457,-168.93732970027114,34.63034370612031,-0.003500000000130399,28.030724696764885,17.83824228450991,14.273845973697004,19.599212040386835,27.862746773399955,28.08550000000012,28.308253226600286,1.5862507457596575,-0.006165507548149098,28.0468128800073,0.1406838728640225,27.84,28.105,28.37,28910561.0,-0.0018382690796320638,27.9178748549648
2023-05-03 15:40:00+00:00,27.86,27.91,27.78,27.87,45665,27.8374,1914,0.010000000000001563,37.3995981486137,-0.02437382558509782,-0.04049176527807169,0.016117939692973867,8.96560952763351,8.336782442633602,-0.9946714031971449,-156.36426954553622,34.839274068124936,0.02449999999986474,28.015417582787276,18.218605971372725,13.32657499489905,21.36148650338935,27.839675951980624,28.07900000000012,28.31832404801962,1.7046479434416935,0.06335353314955353,28.018278940499542,0.13992073908802083,27.78,28.075000000000003,28.37,28956226.0,0.042174851547709245,27.916782531101806
2023-05-03 15:45:00+00:00,27.87,27.93,27.84,27.86,37417,27.878,1702,-0.010000000000001563,36.76439641520773,-0.03308824955063017,-0.039364951394883226,0.006276701844253059,12.110263615683673,8.127035104153078,-0.8893632159373888,-125.82888565421663,43.46662825430626,0.03799999999986525,28.000615908236107,18.301513573346888,13.74596786896231,20.35438100673666,27.81519744449066,28.07150000000012,28.32780255550958,1.8260695403484628,0.08740169488416404,27.983915120733066,0.13635497201030505,27.78,28.075000000000003,28.37,28918809.0,0.020098133333160583,27.916233833979323
2023-05-03 15:50:00+00:00,27.87,27.98,27.86,27.91,54993,27.9193,2198,0.05000000000000071,42.06293294246627,-0.03555011163700783,-0.033461450785008715,-0.0020886608519991197,19.188555925515402,13.421476356277234,-0.8525754884546988,-92.59259259259422,43.57993991118708,0.10649999999986548,27.99198582173743,17.72704667494526,15.516261615907325,19.063824718004916,27.800134214788425,28.06550000000012,28.330865785211817,1.8910461970155144,0.20700819648608706,27.97274452320191,0.13518675972385477,27.78,28.075000000000003,28.37,28973802.0,-0.012027199588559889,27.916242363627504
2023-05-03 15:55:00+00:00,27.91,27.91,27.79,27.8,73930,27.8338,3945,-0.10999999999999943,35.09576416078723,-0.045848720261528086,-0.035008047527623175,-0.010840672733904913,14.835368109508456,15.37806255023555,-1.3484740951029028,-124.37529467232669,40.70033330072228,0.016499999999865622,27.973701457762438,17.855693431120073,14.524505065733377,21.57382315418987,27.76160480177808,28.04900000000012,28.33639519822216,2.04923668025269,0.06679860773501212,27.946638098355926,0.13410199117215094,27.78,28.075000000000003,28.37,28899872.0,-0.09539424557235184,27.91410257743991
2023-05-04 09:30:00+00:00,27.65,27.73,27.48,27.64,91462,27.6012,3548,-0.16000000000000014,27.865745382297597,-0.06615847094727201,-0.044254238570693674,-0.021904232376578334,16.388283708545746,16.804069247856244,-1.9510464703795694,-202.89855072464064,37.82667012609412,-0.11700000000013588,27.941920366546967,19.872155223821988,12.27190810357262,33.2522384559395,27.693894410426424,28.019500000000118,28.345105589573812,2.324135616793254,-0.08276026602765871,27.8889937340539,0.14738042037414018,27.48,27.925,28.37,28808410.0,-0.09891173419490148,27.616666666666664
2023-05-04 09:35:00+00:00,27.65,27.66,27.55,27.62,40915,27.6135,1877,-0.019999999999999574,27.113827779767174,-0.08291216768456877,-0.04880634824639235,-0.03410581943817642,13.652868554830002,14.958840124294442,-1.638176638176625,-174.3954698500181,32.01052545234033,-0.10700000000013432,27.911261284018686,21.74458403133091,11.605597033109667,31.446786979781827,27.6400739617736,27.98650000000012,28.332926038226642,2.4756653259715944,-0.028972940192895754,27.820096283699005,0.14471039034741584,27.48,27.895,28.31,28767495.0,-0.07611360870130908,27.61460613752137
2023-05-04 09:40:00+00:00,27.63,27.65,27.54,27.58,45723,27.6007,1952,-0.0400000000000027,25.624566839534495,-0.09828429854501763,-0.05134278328547297,-0.04694151525954467,16.460905349794846,15.50068587105657,-1.570306923625986,-156.25661655727464,26.20537519714003,-0.12050000000013839,27.87971259030262,23.530235980507285,10.964479522686094,30.21180141768135,27.579052913809544,27.957000000000125,28.334947086190706,2.703774268988654,0.0012529349015490833,27.747435091535618,0.1422310767511718,27.48,27.895,28.31,28721772.0,-0.0567209375339498,27.60828908852704
2023-05-04 09:45:00+00:00,27.58,27.68,27.55,27.63,48057,27.6095,2258,0.05000000000000071,30.7452096332615,-0.10521933783973125,-0.04662225806414927,-0.058597079775581984,17.452300785634634,15.855358230086201,-1.5324305060584464,-125.67432567432682,33.36685151285238,-0.04800000000013327,27.855930438845228,24.790981937436804,11.760141211004589,28.227199977394385,27.54057969973259,27.929500000000125,28.31842030026766,2.78501441320134,0.11495967195065157,27.727509832576104,0.14135742841180232,27.48,27.895,28.31,28769829.0,-0.1097781843970052,27.610777586661776
2023-05-04 09:50:00+00:00,27.63,27.72,27.6,27.64,52001,27.6714,2456,0.010000000000001563,31.75717729483898,-0.10865597161376783,-0.04004711347054868,-0.06860885814321915,19.771791994014706,17.894999376481103,-1.5669515669515577,-101.79640718562987,39.95984408734435,-0.018000000000135685,27.83536563514568,25.441075964012338,13.08253673183367,26.496926469237085,27.509416675517468,27.904000000000128,28.298583324482788,2.8281488280007054,0.1654698974592265,27.716219816903937,0.13983189781095912,27.48,27.884999999999998,28.29,28821830.0,-0.1094703461019682,27.61873328587829
2023-05-04 09:55:00+00:00,27.65,27.79,27.64,27.73,48885,27.7405,2305,0.08999999999999986,40.22315290291701,-0.10293075908215954,-0.027457520751152306,-0.07547323833100723,28.28282828282885,21.8356403541591,-0.7160759040458209,-68.44080518594626,40.69636626296449,0.08749999999986713,27.825330812750856,25.196758315331454,15.642543811299275,24.477153455109647,27.495359139771086,27.885000000000126,28.274640860229166,2.794626933685051,0.3010988889755904,27.716809386457047,0.14055819082446194,27.48,27.884999999999998,28.29,28870715.0,-0.07699519773194338,27.633870204631602
2023-05-04 10:00:00+00:00,27.73,27.78,27.7,27.72,38072,27.7498,1660,-0.010000000000001563,39.63479869825656,-0.09806991440261115,-0.01807734085728313,-0.07999257354532802,32.828282828283385,26.960967701708682,-0.5382131324004336,-56.815001399386865,39.687859883790686,0.09299999999986852,27.815299306774584,24.969891927270634,14.986416270218454,23.450457624629816,27.487506649049298,27.86350000000013,28.239493350950962,2.6988235573480033,0.3091721573835808,27.71697632424392,0.13623260576557192,27.48,27.884999999999998,28.29,28832643.0,-0.1248319202465418,27.6442416225025
2023-05-04 10:05:00+00:00,27.72,27.86,27.72,27.82,48820,27.8083,2164,0.10000000000000142,47.849730984904085,-0.08516674646959999,-0.00413933833941757,-0.08102740813018242,47.41414141414196,36.175084175084436,-0.1435750179468731,-22.676761969340316,46.102456198454405,0.2104999999998718,27.81574699184367,23.84265776914428,18.074761632892763,21.732496844296865,27.498485591137882,27.845500000000136,28.19251440886239,2.4924272062793076,0.4632580098276869,27.718051348725016,0.1365017053537454,27.48,27.884999999999998,28.29,28881463.0,-0.10916354140948635,27.662611955983426
2023-05-04 10:10:00+00:00,27.82,27.84,27.71,27.72,33812,27.7742,1472,-0.10000000000000142,41.73346378772579,-0.08206407362784418,-0.0008293323981294065,-0.08123474122971477,50.78787878787923,43.676767676767895,-0.5382131324004336,-35.47400611621048,47.35437280678432,0.11799999999987065,27.806628230715702,22.88648515193111,16.841003869510487,20.774133314118913,27.50955160432789,27.822000000000134,28.13444839567238,2.2460527328893933,0.3367730457045902,27.718154724532642,0.1360372978284778,27.48,27.884999999999998,28.29,28847651.0,-0.15038313855603608,27.66971457839658
2023-05-04 10:15:00+00:00,27.71,27.78,27.65,27.71,44952,27.7159,1954,-0.00999999999999801,41.16678290476546,-0.07949572227173718,0.001391215166382076,-0.08088693743811926,54.00000000000055,50.73400673400695,-0.538406317300788,-49.86876640420069,46.62486731622453,0.10649999999987259,27.797425542076112,22.527774169601816,15.687805055239714,22.512025840008928,27.511179969967834,27.803500000000135,28.095820030032435,2.1027570631920365,0.3400725396925377,27.717955329676524,0.135606062269301,27.48,27.810000000000002,28.14,28802699.0,-0.12421903241455894,27.67369418921762
2023-05-04 10:20:00+00:00,27.71,27.73,27.6,27.62,28230,27.6548,1389,-0.08999999999999986,36.37902308745767,-0.08375703420331249,-0.002296077412154582,-0.0814609567911579,40.66666666666726,48.484848484848705,-1.0390541024722255,-75.48358074673973,47.8273920174775,0.013999999999875001,27.780527871402196,22.600179148931677,14.610390776552284,23.607413791097713,27.498524562535202,27.783500000000135,28.068475437465068,2.0514005612318935,0.21313317131015325,27.717202343160146,0.13520562925006513,27.48,27.810000000000002,28.14,28774469.0,-0.14582550882340278,27.672410162101425
2023-05-04 10:25:00+00:00,27.61,27.64,27.53,27.53,34203,27.5834,1685,-0.08999999999999986,32.32978820698508,-0.09332065997074679,-0.009487762543671105,-0.08383289742707568,28.00000000000075,40.88888888888921,-0.9712230215827344,-111.11111111111194,42.576321793915035,-0.07750000000012136,27.756668074125795,23.182809473708833,13.7498853078145,25.964991406678134,27.48138432563124,27.757000000000136,28.032615674369033,1.985918322361174,0.08819468355724226,27.712624974037524,0.13340522716077471,27.48,27.810000000000002,28.14,28740266.0,-0.19907942052563066,27.665895054389466
2023-05-04 10:30:00+00:00,27.53,27.55,27.44,27.48,59020,27.4945,2680,-0.05000000000000071,30.311245697187083,-0.10373864984585168,-0.015924601935020793,-0.08781404791083089,15.503546099291446,28.05673758865284,-0.5788712011577379,-143.1870669745966,34.31741312397862,-0.12750000000012207,27.73031873373286,24.295414321582594,12.929783553443386,29.296313699065955,27.468457933870532,27.727000000000135,27.98554206612974,1.8649119351505907,0.02232144714833879,27.706301385632145,0.13173342522071935,27.44,27.79,28.14,28681246.0,-0.23858178739862906,27.64899154172474
2023-05-04 10:35:00+00:00,27.49,27.55,27.4,27.4,51660,27.472,2437,-0.08000000000000185,27.367043766590506,-0.1171004521714103,-0.023429123408463523,-0.09367132876294677,6.170212765958074,16.55791962174978,-0.7965242577842258,-151.29954987658166,35.51049300823385,-0.2095000000001228,27.698859806710683,25.557829435761807,11.8884780076959,29.08453397151862,27.422688913183023,27.700500000000137,27.97831108681725,2.0058200163687436,-0.04083514708317096,27.681535608545595,0.13303818056209668,27.4,27.689999999999998,27.98,28629586.0,-0.24745408391627408,27.633551893527503
2023-05-04 10:40:00+00:00,27.4,27.48,27.38,27.42,40421,27.4352,1825,0.020000000000003126,29.218063050502057,-0.12463918103421179,-0.02477428181701201,-0.09986489921719978,5.614657210402657,9.09613869188375,-0.5801305293690939,-144.81481481481603,38.47417213426653,-0.18650000000011602,27.672301729881095,26.843849234749182,11.238655556550032,28.587974687052675,27.386205551869853,27.678000000000132,27.96979444813041,2.108493736037847,0.05790796971411197,27.662256466861773,0.13067831052194703,27.38,27.68,27.98,28670007.0,-0.23154482804391868,27.621710889560056
2023-05-04 10:45:00+00:00,27.42,27.54,27.41,27.46,43693,27.4804,1712,0.03999999999999915,32.901109857822256,-0.12593431981806447,-0.020855536480691744,-0.10507878333737272,8.333333333334275,6.706067769898026,-0.615273253709725,-109.87379361544319,45.353631049955474,-0.14250000000011553,27.652082517511467,27.202711501679595,13.72057266713747,26.555822425557295,27.36402040894202,27.658000000000136,27.95197959105825,2.1258195896891547,0.1632419289933051,27.638865090597598,0.1306298597703793,27.38,27.68,27.98,28713700.0,-0.22456667800009647,27.612871745567784
2023-05-04 10:50:00+00:00,27.46,27.57,27.44,27.56,36322,27.5045,1344,0.09999999999999787,41.14600997390409,-0.1175366727704521,-0.009966311546463505,-0.1075703612239886,20.833333333334245,11.593774625690083,-0.28943560057888007,-74.18181818181486,52.01484395629878,-0.031000000000116046,27.643312753938947,27.1401614867952,14.385890148436507,24.667473644657022,27.362508928786195,27.642500000000133,27.922491071214072,2.0258013653897966,0.35267387341595424,27.635511915232662,0.13058486978678072,27.38,27.68,27.98,28750022.0,-0.21294317236179316,27.608735373571697
2023-05-04 10:55:00+00:00,27.56,27.59,27.52,27.55,26179,27.5529,1104,-0.00999999999999801,40.60864025126057,-0.1104155912058502,-0.0022761839854892885,-0.10813940722036092,29.86111111111195,19.675925925926514,-0.6491164803461902,-50.928824879983125,50.21805173274881,-0.03500000000011383,27.63442582499238,26.817841013445516,14.94766081584182,23.690601091825165,27.363022728326055,27.62700000000013,27.890977271674206,1.9110093146130565,0.3541541104811496,27.625622286409847,0.12625737908772497,27.38,27.68,27.98,28723843.0,-0.19737583852383403,27.606950142392282
2023-05-04 11:00:00+00:00,27.55,27.61,27.53,27.56,27337,27.5714,1150,0.00999999999999801,41.432375702761234,-0.10278037811443141,0.0042872232847435965,-0.10706760139917501,36.80555555555623,29.16666666666717,-0.5772005772005762,-36.37673329731867,48.01988117557717,-0.02250000000011454,27.62733765118358,26.2507572346755,15.414845895601708,22.589574240474363,27.378547624043453,27.60950000000013,27.840452375956804,1.6729920929873758,0.39283504922803775,27.62128110623007,0.12295328058145878,27.38,27.645,27.91,28751180.0,-0.20079862141418353,27.605638786611475
2023-05-04 11:05:00+00:00,27.55,27.72,27.54,27.65,36272,27.6177,1652,0.08999999999999986,48.372577876020344,-0.08844760001586138,0.014896001106650902,-0.10334360112251229,43.05555555555622,36.574074074074495,-0.6110711718188444,23.579849946409617,46.809686801103126,0.06749999999988532,27.629495970118477,24.422299385580942,20.03999307560259,20.303170633899303,27.387095370081997,27.602000000000128,27.81690462991826,1.5571670887481324,0.611677445055875,27.621742910587443,0.1270280462542117,27.38,27.619999999999997,27.86,28787452.0,-0.12990301519187913,27.606923486401627
2023-05-04 11:10:00+00:00,27.65,27.7,27.57,27.67,27602,27.6301,1120,0.020000000000003126,49.79629099608228,-0.0746148240125244,0.02298302168799031,-0.0975978457005147,51.3888888888896,43.75000000000038,-0.18037518037516964,29.925515786699513,45.76137998344316,0.08349999999988711,27.63335349677386,22.72444566856457,18.577519251928226,18.82149070129389,27.387141501299144,27.60350000000013,27.819858498701112,1.5676164160413217,0.6536801197991742,27.622479541783253,0.1272403286646251,27.38,27.619999999999997,27.86,28815054.0,-0.1533491046669885,27.608137458436527
2023-05-04 11:15:00+00:00,27.67,27.7,27.64,27.67,19594,27.6729,832,0.0,49.796290996082284,-0.06292686761090494,0.027736782471687815,-0.09066365008259275,59.90338164251298,51.4492753623193,-0.1443522194153668,44.58069872900416,42.612663628716504,0.07949999999988933,27.636843639938256,21.14786721704937,17.927244838977483,18.16267648338526,27.38778909293834,27.606000000000126,27.82421090706191,1.580894784190276,0.6466471150815449,27.62582253621029,0.12243744804572321,27.38,27.619999999999997,27.86,28815054.0,-0.1715928947729393,27.609450383724425
2023-05-04 11:20:00+00:00,27.67,27.68,27.6,27.61,16301,27.6417,784,-0.060000000000002274,45.436757675386055,-0.05783884629783387,0.02625984302780711,-0.08409868932564098,60.32004830917963,57.20410628019377,-0.036205648081111264,12.474279835391027,44.14755356027014,0.013499999999886825,27.63428710280128,20.145868699456344,17.06932123389904,19.68627877770082,27.389612414394158,27.607500000000122,27.825387585606087,1.5784666167234542,0.5057369032589081,27.62486064242267,0.11940620175674287,27.38,27.619999999999997,27.86,28798753.0,-0.17790263845242327,27.609806921807607
2023-05-04 11:25:00+00:00,27.61,27.66,27.61,27.63,17205,27.6367,798,0.019999999999999574,47.09928197111025,-0.05159793106625088,0.026000606607512078,-0.07759853767376296,63.99068322981429,61.40470439383534,0.36324010170722953,14.442740286295754,50.52827401810538,0.02749999999988617,27.633878807296398,19.215441504548533,16.53666418897799,19.071958211842745,27.389612414394158,27.607500000000122,27.825387585606087,1.5784666167234542,0.5516321293324308,27.625850319211313,0.11444861591697557,27.38,27.619999999999997,27.86,28815958.0,-0.2053051155557263,27.610229996787695
2023-05-04 11:30:00+00:00,27.63,27.69,27.62,27.68,19093,27.6536,730,0.05000000000000071,51.10991832352845,-0.042131710516532195,0.028373461725784616,-0.07050517224231681,72.38795518207337,65.56622890702214,0.727802037845704,36.895674300258655,55.7619197584967,0.06949999999989132,27.6382713018396,17.941426842812326,17.71935494034696,18.214974230965424,27.38972966542016,27.60950000000012,27.829270334580084,1.5919906885670618,0.6603947141788311,27.637105739506683,0.11127371478004876,27.38,27.619999999999997,27.86,28835051.0,-0.17059638658554238,27.611269010720093
2023-05-04 11:35:00+00:00,27.68,27.7,27.64,27.67,13363,27.669,531,-0.00999999999999801,50.28874060340858,-0.03503274329932893,0.02837794315439031,-0.06341068645371924,81.65266106442665,72.6770998254378,0.9854014598540184,44.921875000000675,61.527740099124095,0.05749999999988731,27.64129308261678,16.69805791348637,17.67743071029858,17.489546970991945,27.391811854165372,27.606500000000118,27.821188145834864,1.5553449067049059,0.6478889292023662,27.64253530561005,0.10761130658147376,27.38,27.619999999999997,27.86,28821688.0,-0.19451377830479086,27.61206240636316
2023-05-04 11:40:00+00:00,27.67,27.69,27.63,27.64,11631,27.6611,484,-0.030000000000001137,47.80714659345358,-0.03146480324825163,0.025556706564374088,-0.057021509812625715,83.3333333333345,79.12464985994454,0.8023340627279385,36.390692640695065,69.03965619072021,0.024499999999882505,27.641169931891373,15.610235410512537,16.950436615848023,17.45570556431432,27.39351435465061,27.602500000000116,27.811485645349624,1.5142515739480589,0.5897190807942078,27.64240685351312,0.10421049896851152,27.38,27.619999999999997,27.86,28810057.0,-0.18485707762705095,27.61254203282292
2023-05-04 11:45:00+00:00,27.64,27.66,27.58,27.59,12277,27.6238,580,-0.05000000000000071,43.91732827378233,-0.032299439353554504,0.019777656367256966,-0.05207709572081147,74.5098039215698,79.83193277311001,0.4734158776402042,9.838998211090507,76.81996172240869,-0.02650000000012298,27.636296605044574,15.281938766533191,16.00529097973877,19.967346962253504,27.407380828989503,27.591000000000115,27.774619171010727,1.3310077272343253,0.49727697278391175,27.641446675200413,0.10248117761361797,27.38,27.61,27.84,28797780.0,-0.24641894490375718,27.61251122789216
2023-05-04 11:50:00+00:00,27.59,27.62,27.56,27.6,18193,27.59,776,0.010000000000001563,44.88323434894653,-0.031787550953392696,0.016231635813935018,-0.048019186767327714,66.50853889943185,74.7838920514451,0.14513788098695635,2.4509803921546345,82.01562892491995,-0.01500000000012136,27.63283978551652,15.231720639730929,15.315534257252319,20.543361416710095,27.411045983194786,27.585000000000115,27.758954016805443,1.2612218002923916,0.5431148422881011,27.64068730508003,0.099446807784074,27.38,27.58,27.78,28815973.0,-0.1935943791798815,27.612172912050706
2023-05-04 11:55:00+00:00,27.59,27.68,27.59,27.66,15624,27.64,712,0.05999999999999872,50.40273586882065,-0.02623792270878411,0.017425011246834883,-0.043662933955618995,67.20881901147659,69.40905394415911,0.39927404718693715,57.25971370142857,80.33059759159727,0.04499999999987736,27.635426472610185,14.247227231044961,18.65771931965255,19.206298095282122,27.41446726520438,27.582500000000113,27.750532734795847,1.2184010499101465,0.7306098275853764,27.64082338195505,0.09877203579949727,27.38,27.555,27.73,28831597.0,-0.18193815926494056,27.612637943654985
2023-05-04 12:00:00+00:00,27.66,27.68,27.61,27.62,9685,27.6454,478,-0.03999999999999915,47.02200426400584,-0.024781798896526652,0.015104908047273873,-0.039886706943800525,63.28725038402582,65.66820276497778,0.21770682148041232,51.546391752577776,74.81882293929712,0.0029999999998757687,27.633957284742547,13.333054780122277,17.69316601126276,18.21338475725095,27.41446726520438,27.582500000000113,27.750532734795847,1.2184010499101465,0.6115854004443658,27.640318240185067,0.09671689038524747,27.38,27.549999999999997,27.72,28821912.0,-0.16466659376828593,27.61285819474467
2023-05-04 12:05:00+00:00,27.62,27.63,27.59,27.61,12865,27.608,610,-0.010000000000001563,46.187920467563856,-0.024156268286962046,0.012584350925470784,-0.03674061921243283,56.89223057644199,62.46276665731449,-0.14466546112115175,21.985631437717636,68.51963873368976,-0.012000000000128352,27.63167563857659,12.782800356288991,17.14763609397464,19.19345523040471,27.419853668020423,27.586500000000115,27.753146331979806,1.2081730700138917,0.5705086026218346,27.639434005029578,0.0926656839291583,27.38,27.549999999999997,27.72,28809047.0,-0.10499881909492524,27.612823812564926
2023-05-04 12:10:00+00:00,27.6,27.61,27.55,27.56,21880,27.5736,707,-0.05000000000000071,42.16099080479706,-0.027379499082467618,0.007488896103972173,-0.03486839518643979,34.40545808966934,51.52831301671207,-0.3975424647632897,-22.310455662704065,59.161157059342585,-0.06700000000013162,27.62484938728358,12.836183935791249,16.334086890594897,21.44576529426359,27.43056563858013,27.590500000000112,27.750434361420094,1.15934369743195,0.4046483828449417,27.63750706376786,0.0903324207913612,27.38,27.549999999999997,27.72,28787167.0,-0.11000714725182453,27.61203208445083
2023-05-04 12:15:00+00:00,27.56,27.58,27.51,27.52,21554,27.5483,782,-0.03999999999999915,39.215371366371095,-0.03278368846262225,0.0016677653790540328,-0.034451453841676284,19.49317738791433,36.930288684674906,-0.5421033610408466,-75.55002075550448,47.53814862533817,-0.10950000000013205,27.61486373135181,13.396564126902382,15.415203700323147,23.453925154129866,27.45804061981166,27.596500000000113,27.734959380188567,1.0034560918120312,0.2237456938779067,27.62994009253001,0.08888010502054945,27.38,27.549999999999997,27.72,28765613.0,-0.03630311263891244,27.610572454802142
2023-05-04 12:20:00+00:00,27.52,27.57,27.51,27.54,16170,27.5347,583,0.019999999999999574,41.41919018578971,-0.035048695088523374,-0.00047779299747767456,-0.0345709020910457,10.721247563352696,21.53996101364514,-0.25353132922854016,-89.8716119828808,44.860204184053835,-0.0885000000001348,27.607733852175446,13.916917161505575,14.654235505188465,22.29612721384135,27.48659055274882,27.602500000000113,27.718409447251407,0.8398474576671937,0.23039298572180913,27.620266515113425,0.0868172403762244,27.41,27.564999999999998,27.72,28781783.0,-0.01926637719431872,27.609561752576376
2023-05-04 12:25:00+00:00,27.54,27.62,27.53,27.62,25795,27.5695,946,0.08000000000000185,49.332470078926036,-0.03004209121892032,0.003623048697700304,-0.03366513991662062,26.315789473684287,18.84340480831679,-0.036192544335855725,-32.040472175377225,46.32185242231013,0.0029999999998686633,27.608902056730166,13.477239078127896,17.67495266427361,20.649473903555585,27.514692902333515,27.61050000000011,27.706307097666702,0.693990312863536,0.5495787902528493,27.620261162659116,0.08704458034935122,27.44,27.58,27.72,28807578.0,0.0684824124619173,27.60912482350075
2023-05-04 12:30:00+00:00,27.61,27.64,27.58,27.6,19976,27.6123,810,-0.019999999999999574,47.60128105957349,-0.027372619911179896,0.005034016004352583,-0.03240663591553248,40.35087719298303,25.79597141000636,-0.28901734104045396,-12.322274881528283,54.090451363153235,-0.00550000000012929,27.608054241803483,12.729635282888813,18.463404299287998,19.60970409558188,27.51936032015398,27.612500000000114,27.70563967984625,0.6746196820000746,0.43289648396492963,27.61992972020008,0.08511282461011202,27.51,27.615000000000002,27.72,28787602.0,-0.024861968727185733,27.609083027193396
2023-05-04 12:35:00+00:00,27.59,27.64,27.58,27.61,13346,27.6214,552,0.00999999999999801,48.57303697611597,-0.024171494300713192,0.006588113291855428,-0.03075960759256862,52.631578947369185,39.76608187134519,-0.21684134441634084,-12.37113402062639,53.321961205097615,0.00899999999986889,27.608239552107914,12.035431758738236,17.513695028523365,18.601032158671334,27.52684899909673,27.615500000000118,27.704151000903504,0.6420379924563083,0.46897948165236936,27.61983054857151,0.0833190514236756,27.51,27.615000000000002,27.72,28800948.0,-0.01575834889718542,27.609093326824837
2023-05-04 12:40:00+00:00,27.62,27.65,27.58,27.58,13292,27.6158,523,-0.030000000000001137,45.827253469134654,-0.02378119367370246,0.005582731135092927,-0.029363924808795388,45.61403508771951,46.19883040935693,-0.21707670043416005,-31.69398907105002,46.22184648215,-0.013000000000133127,27.60555007095478,11.20740551009958,17.31774557801696,17.471886007951596,27.529949436973173,27.616500000000123,27.703050563027073,0.6268032736005643,0.28914059756746413,27.619448258449346,0.08236769060769879,27.51,27.615000000000002,27.72,28787656.0,-0.03422321934947078,27.60902960399462
2023-05-04 12:45:00+00:00,27.58,27.63,27.57,27.62,11675,27.5934,480,0.0400000000000027,49.89432119108268,-0.02001350863916329,0.007480332935705679,-0.02749384157486897,50.19493177387911,49.48018193632229,0.1087350489307859,-21.50537634408857,45.80899464779035,0.027999999999867242,27.606926254673372,10.624428052990632,16.398853525638575,17.429160489794658,27.529794366616542,27.615000000000123,27.700205633383703,0.6170967473009601,0.5293407830053273,27.61945836724687,0.0807699984214345,27.51,27.605,27.7,28799331.0,-0.03754220463205444,27.60900686390962
2023-05-04 12:50:00+00:00,27.63,27.67,27.62,27.67,13371,27.6462,585,0.05000000000000071,54.493388293097055,-0.012844940493707213,0.011719120864929405,-0.02456406135863662,64.02362114436467,53.277529335320786,0.2536231884058049,80.58608058608553,51.39158179221967,0.07599999999987261,27.61293327803781,10.392974129002523,19.28978850172445,16.636933109364186,27.529794366616542,27.615000000000123,27.700205633383703,0.6170967473009601,0.8227486130657512,27.620603720469166,0.07857214139133208,27.51,27.605,27.7,28812702.0,-0.043816411014217974,27.609490089097026
2023-05-04 12:55:00+00:00,27.67,27.72,27.66,27.71,19541,27.6909,731,0.03999999999999915,57.82825897162752,-0.0038912766704157775,0.016538227750576673,-0.02042950442099245,83.48895113601118,65.902501351418,0.18076644974693856,164.91963661774028,58.19141448677247,0.1144999999998646,27.622177727748497,10.97132758501664,22.843032668483502,15.71388792691771,27.525108760156296,27.617000000000125,27.708891239843954,0.6654686594766146,1.0060330024816906,27.62504838297454,0.07724555986337969,27.51,27.615000000000002,27.72,28832243.0,-0.0034709392636073115,27.610857202396765
2023-05-04 13:00:00+00:00,27.71,27.73,27.69,27.71,12610,27.7059,536,0.0,57.82825897162751,0.003168047141794972,0.01887804125022994,-0.015709994108434967,93.42161106867123,80.31139444968204,0.32585083272991255,162.062615101277,65.1713725074172,0.10799999999986554,27.63054175367721,11.654955155187212,22.925659877150075,15.111934119956214,27.521680510569688,27.622000000000128,27.722319489430568,0.7263738283284304,0.9385987234359428,27.634766286428547,0.07458516273028108,27.51,27.62,27.73,28832243.0,0.03479662092257315,27.61185045856277
2023-05-04 13:05:00+00:00,27.71,27.76,27.71,27.73,15761,27.7351,605,0.019999999999999574,59.54731951452696,0.010258194890486294,0.020774551199137008,-0.010516356308650714,91.38239538239621,89.43098586235924,0.43462513582035456,169.99733546495762,65.2002272374358,0.1264999999998615,27.640013967612713,12.716683986205972,24.7437297767948,14.3708675909805,27.516166792165198,27.62700000000013,27.737833207835063,0.8023542754184838,0.9646621802793576,27.656021019246204,0.0728290796781182,27.51,27.635,27.76,28848004.0,0.03586380438573087,27.61335283732463
2023-05-04 13:10:00+00:00,27.73,27.77,27.71,27.73,13818,27.7432,584,0.0,59.547319514526954,0.015696251446978948,0.02097008620450373,-0.0052738347575247806,87.84149184149244,90.88183276418631,0.6168359941944868,154.51895043730767,70.01179979964749,0.12899999999985923,27.648584065935314,13.840577656188696,24.262368672988746,13.514420564143695,27.51194575737632,27.62950000000013,27.747054242623943,0.8509328263183222,0.9274622410757305,27.67160892387477,0.07191271684396681,27.51,27.64,27.77,28848004.0,-0.021924656837922652,27.614675515308267
2023-05-04 13:15:00+00:00,27.73,27.84,27.54,27.65,65787,27.7258,3188,-0.08000000000000185,50.07750115276912,0.013396196026029372,0.014936024626843323,-0.0015398286008139498,71.67987567987602,83.63458763458793,0.4723837209302362,66.04000964086475,56.96504217064613,0.051999999999861046,27.648718916798618,13.801153980043997,18.368033080214506,23.99789081135947,27.512005365110284,27.628500000000134,27.744994634889984,0.8432932290196701,0.5922789277814966,27.671261448958656,0.08820466564082638,27.51,27.675,27.84,28782217.0,-0.06685757956508614,27.61768738852845
2023-05-04 13:20:00+00:00,27.64,27.65,27.35,27.41,110710,27.4789,5442,-0.23999999999999844,33.08088439672294,-0.007703804044808749,-0.004931180355195839,-0.0027726236896129094,46.42817499960398,68.64984750699051,-0.4720406681191003,-197.69965277778098,43.48521197092074,-0.18400000000013605,27.625983781865415,15.505902411113995,14.558978129160623,32.15504413506579,27.46678681829329,27.617000000000132,27.767213181706975,1.0878312757130875,-0.1890207558618775,27.649463771795414,0.10333290380933857,27.35,27.595,27.84,28671507.0,-0.17904652590240386,27.606524790835326
2023-05-04 13:25:00+00:00,27.42,27.48,27.24,27.36,110082,27.358,5299,-0.05000000000000071,30.740064237152886,-0.028135954481566472,-0.020290664633562848,-0.007845289848003622,24.88971346114241,47.66592138020717,-0.9413468501086264,-271.01449275362774,35.21831880105882,-0.22700000000013887,27.600651993116326,17.75293656036422,12.35213576689244,34.22839212544665,27.41815272897973,27.60550000000013,27.79284727102053,1.357318440313698,-0.15520036310910376,27.61635102966953,0.11309483925152881,27.24,27.54,27.84,28561425.0,-0.13148068886913436,27.58929256805625
2023-05-04 13:30:00+00:00,27.37,27.51,27.26,27.51,77509,27.3845,4349,0.15000000000000213,43.62744341492421,-0.031857599929377756,-0.019209848065099306,-0.01264775186427845,25.748299319728634,32.355395926824706,-0.3260869565217428,-163.61645549820037,42.777741908570874,-0.06750000000013401,27.59201846996239,19.398918383849136,12.300960172472973,29.254008726387507,27.409072930624042,27.60100000000013,27.79292706937622,1.3907254764398949,0.2629307833023519,27.6146241296224,0.12287377930499103,27.24,27.54,27.84,28638934.0,-0.0038847664607853903,27.581664038080806
2023-05-04 13:35:00+00:00,27.52,27.56,27.46,27.5,45698,27.5092,2332,-0.010000000000001563,43.05230502776153,-0.03520809023829585,-0.01804827069921392,-0.01715981953908193,36.11111111111199,28.91637463066071,-0.3984063745019917,-77.7777777777793,44.865459495762416,-0.0660000000001375,27.583254806156447,20.222849956097104,14.522001031757362,27.53050730628691,27.39825914666211,27.59300000000013,27.787740853338153,1.411523599014395,0.2612211346360221,27.611016033970916,0.12123993792606294,27.24,27.54,27.84,28593236.0,-0.0310727404035114,27.5796456982269
2023-05-04 13:40:00+00:00,27.5,27.61,27.48,27.6,45745,27.5457,2010,0.10000000000000142,50.13206679170268,-0.029454678483308072,-0.009835887155380911,-0.01961879132792716,49.4444444444454,37.10128495842837,0.07251631617115617,-24.218111581608774,47.36375294858659,0.047499999999860876,27.5848495865225,20.33189276156029,16.346105630409998,25.43278402621369,27.397618931069232,27.592000000000134,27.786381068931036,1.4089668667070228,0.5205781356277845,27.61084224137449,0.1218656566456298,27.24,27.54,27.84,28638981.0,0.03695209694613262,27.57921777424524
2023-05-04 13:45:00+00:00,27.6,27.67,27.6,27.65,33602,27.638,1609,0.04999999999999716,53.260867010465475,-0.02062274986064594,-0.0008031668261750217,-0.019819583034470917,57.222222222223,47.59259259259316,0.10861694424328938,42.031523642730455,49.18235111461443,0.10699999999986076,27.59105438780607,19.71033857584819,19.28143114070553,24.35659174814452,27.398102067495728,27.59400000000013,27.78989793250453,1.4198589005175062,0.6429315748358174,27.611370321032958,0.11816096688522769,27.24,27.54,27.84,28672583.0,0.056212102297685855,27.58036687669361
2023-05-04 13:50:00+00:00,27.64,27.66,27.57,27.59,30812,27.615,1314,-0.05999999999999872,49.266277626649746,-0.01825445535730097,0.0012521021417359578,-0.019506557499036927,62.22222222222299,56.29629629629682,-0.2891217925551248,11.463844797179553,47.75778798250318,0.058999999999862496,27.590953969919777,19.403577340478655,18.21425400995424,24.853431078092125,27.400207911174356,27.595500000000136,27.790792088825917,1.4153908341996324,0.4859185284124773,27.610826023753038,0.11614946925056856,27.24,27.54,27.84,28641771.0,0.05198083957356695,27.580815028327386
2023-05-04 13:55:00+00:00,27.59,27.65,27.56,27.65,21210,27.5958,970,0.05999999999999872,53.057787167440594,-0.011404601198186981,0.0064815650406799576,-0.01788616623886694,65.00000000000061,61.4814814814819,-0.21652832912306685,20.294499122600143,48.56932398944803,0.1314999999998605,27.59657740135599,19.210227842512985,17.18966578514039,24.080398089088227,27.408547163479682,27.602000000000135,27.79545283652059,1.401730574019655,0.6240612463048281,27.61143548730302,0.11428165001838508,27.24,27.54,27.84,28662981.0,0.10309470496906802,27.58126933429831
2023-05-04 14:00:00+00:00,27.65,27.66,27.57,27.57,24458,27.5998,1231,-0.0799999999999983,47.9159432749382,-0.012289705760725411,0.004477168382513223,-0.016766874143238634,60.55555555555626,62.592592592592986,-0.5052327679538116,-0.8061265618694947,45.56951941646213,0.06049999999986255,27.594046220274468,18.89692188642232,16.842465616868527,22.704952984628004,27.411533857263727,27.60350000000014,27.79546614273655,1.3908826252932485,0.4127450301323776,27.610181014679988,0.11254724644564328,27.24,27.54,27.84,28638523.0,0.06817125193141532,27.581516446757444
2023-05-04 14:05:00+00:00,27.57,27.61,27.5,27.57,28205,27.5444,1271,0.0,47.9159432749382,-0.012843110124411083,0.0031390112150620417,-0.015982121339473125,59.444444444445175,61.66666666666705,-0.5769924269743987,-36.96741854637232,41.863039986432554,0.05499999999986116,27.59175610405785,19.26258540822267,15.66475632317068,25.567081596037063,27.408656557282132,27.60100000000014,27.79334344271815,1.3937425652549407,0.4194149809266194,27.609555883759032,0.11236530027095444,27.24,27.54,27.84,28638523.0,0.043051863819787504,27.581193998896254
2023-05-04 14:10:00+00:00,27.56,27.59,27.51,27.54,20722,27.5387,803,-0.030000000000001137,45.97808818796369,-0.01552349120565566,0.0003669041070539711,-0.01589039531270963,53.33333333333411,57.777777777778205,-0.6851785070321026,-44.68436047383797,39.36895946842386,0.015999999999863235,27.586826951290437,19.602130107037283,14.851398284759199,24.239567084745264,27.403824821469108,27.598000000000138,27.792175178531167,1.4071684798248318,0.3506503240040284,27.60685118766296,0.11005349310874328,27.24,27.54,27.84,28617801.0,0.04503832172269703,27.58081798663512
2023-05-04 14:15:00+00:00,27.53,27.55,27.5,27.53,17901,27.5228,706,-0.00999999999999801,45.32013368107825,-0.018244319788330188,-0.001883139580496445,-0.016361180207833743,51.11111111111194,54.6296296296301,-0.43399638336346635,-56.17495711835308,36.787608056917655,0.006499999999864059,27.581414860691346,20.012761052113348,14.349897497348424,24.09640573451328,27.39769411634357,27.594000000000136,27.790305883656703,1.4228157110717274,0.33698909373470015,27.602023542319063,0.10576395788669024,27.24,27.54,27.84,28599900.0,0.04964584251022988,27.580313293927542
2023-05-04 14:20:00+00:00,27.52,27.53,27.44,27.44,19732,27.4731,945,-0.08999999999999986,39.7999371900346,-0.02734759779711382,-0.008789134071424062,-0.01855846372568976,43.88888888888979,49.444444444444976,0.10944910616563774,-91.72126265634624,34.32575218756903,-0.0820000000001393,27.567946778720742,20.937586251282006,13.468292578201138,26.711765980403783,27.37952952027309,27.58700000000014,27.794470479727188,1.5041177346362335,0.14573273220958569,27.59835183295445,0.10463796089478379,27.24,27.54,27.84,28580168.0,0.04049809452523349,27.579191531846963
2023-05-04 14:25:00+00:00,27.45,27.45,27.4,27.43,18721,27.433,782,-0.010000000000001563,39.22819031187633,-0.03496586292881432,-0.013125919362499648,-0.02183994356631467,41.95090439276574,45.65030146425553,0.25584795321638154,-109.96941896024676,37.02360457299783,-0.08650000000013947,27.554808990271148,22.122900116702027,12.990792942199347,28.601026419304645,27.35979607270847,27.577500000000136,27.7952039272918,1.578851797963302,0.16123716316214007,27.59453671452931,0.10073524940229929,27.24,27.54,27.84,28561447.0,0.03470116169410692,27.577734055346394
2023-05-04 14:30:00+00:00,27.43,27.44,27.38,27.44,20575,27.4144,936,0.010000000000001563,40.1540409488968,-0.03973839700146797,-0.014318762748122642,-0.02541963425334533,41.34366925064687,42.39448751076717,-0.2544529262086481,-103.10256866583632,43.501890569212236,-0.07300000000013895,27.543874800721515,23.38158821673112,12.42166959096245,28.808347587610204,27.34478517238159,27.566000000000138,27.787214827618683,1.6049831503921124,0.21520896371059353,27.580125437795495,0.09782558873070665,27.24,27.54,27.84,28582022.0,0.043933798528670694,27.576094749427572
2023-05-04 14:35:00+00:00,27.44,27.5,27.43,27.44,17584,27.4672,790,0.0,40.1540409488968,-0.04302470264812186,-0.014084054715821224,-0.028940647932300636,44.86670448099901,42.72042604147024,-0.21818181818181737,-69.81246218995891,57.11623627246151,-0.07350000000014134,27.53398196255756,23.52543648852618,16.245444107631176,27.30537728583395,27.33516385492135,27.55250000000014,27.76983614507893,1.5776146997825118,0.2411843300170908,27.554719135733595,0.09583804667851334,27.24,27.54,27.84,28582022.0,0.009988205910560582,27.575043324082564
2023-05-04 14:40:00+00:00,27.44,27.53,27.42,27.52,21610,27.4762,1086,0.0799999999999983,47.56567242802917,-0.03872736715591785,-0.00782937537889377,-0.030897991777024077,46.22997633344482,44.14678335502993,-0.28985507246377384,-39.948619139373974,50.60966242405909,0.00899999999985468,27.53265034707589,23.189736715078645,17.14005725975881,25.090167131348128,27.337758678727432,27.543000000000138,27.748241321272843,1.4903338145641674,0.44396839813368283,27.55361369286392,0.0968496147729052,27.24,27.54,27.84,28603632.0,0.033126910741013794,27.57413304268303
2023-05-04 14:45:00+00:00,27.51,27.53,27.48,27.49,12746,27.5016,617,-0.030000000000001137,45.300019775823365,-0.037312333740022297,-0.005131473570398573,-0.03218086016962372,43.36977852537182,44.82215311327158,-0.5786618444846292,-25.833154927566735,45.73739190128125,-0.022000000000144126,27.52858840925914,22.878015496877364,16.4853793318082,24.131828522523865,27.343607364185054,27.531000000000137,27.71839263581522,1.3613209532169723,0.39060402554826856,27.545915084151694,0.09350321371769774,27.24,27.54,27.84,28590886.0,0.027322148940234756,27.573667956740287
2023-05-04 14:50:00+00:00,27.49,27.5,27.44,27.48,16255,27.4673,889,-0.00999999999999801,44.53846979980413,-0.03657619834306658,-0.003516270538754286,-0.03305992780431229,40.229885057471705,43.27654663876248,-0.3986951794128335,-42.3742519812419,35.12881106371808,-0.0350000000001387,27.52396094171065,23.023108385450577,15.709926283768155,26.13261778086528,27.353906561619105,27.518500000000138,27.68309343838117,1.196238445998379,0.3830451554483892,27.541278054812214,0.09111012702357638,27.24,27.54,27.84,28574631.0,0.04043024575194067,27.572871569327347
2023-05-04 14:55:00+00:00,27.48,27.51,27.46,27.47,12159,27.4865,621,-0.010000000000001563,43.74646526521718,-0.03638035211077195,-0.0026563394451677297,-0.03372401266560422,34.85221674876894,39.48396011053719,-0.6509945750452051,-29.886321965532584,30.170746932815234,-0.04650000000014387,27.518821804404876,22.98137075062512,15.883693446644054,25.07412994343794,27.355295590342656,27.509500000000138,27.66370440965762,1.121099326832407,0.371923247565111,27.535707010176644,0.08817368937903526,27.24,27.455,27.67,28562472.0,0.05801574170283337,27.572323423205205
2023-05-04 15:00:00+00:00,27.46,27.52,27.46,27.52,14331,27.4867,694,0.05000000000000071,48.6621574244078,-0.03182371643463355,0.0015202369847765324,-0.033343953419410086,38.87520525451625,37.985769020252,-0.18135654697134518,-9.726898615791225,37.43268803117381,0.001999999999856783,27.518934013509174,22.760217089075184,15.922639007779344,23.82692756708859,27.367690801517863,27.51500000000014,27.662309198482415,1.070755576829185,0.5169711058487024,27.535534961704027,0.08616128299481837,27.24,27.455,27.67,28576803.0,0.19965029878915744,27.57182377946136
2023-05-04 15:05:00+00:00,27.52,27.57,27.51,27.54,19522,27.541,864,0.019999999999999574,50.52454196972784,-0.026295597697664874,0.0056386845773961705,-0.031934282275061045,46.42857142857196,40.05199781061875,-0.10881392818281599,27.35252092263993,37.01831179176404,-0.0005000000001409433,27.52094029793687,21.69029535525606,19.35002062128545,22.61548813204304,27.394786997719788,27.524000000000136,27.653213002280484,0.9389115119920632,0.5619132738868983,27.535566422277537,0.08429261992375982,27.26,27.465000000000003,27.67,28596325.0,0.2344806504543493,27.571527082515495
2023-05-04 15:10:00+00:00,27.54,27.57,27.49,27.5,15962,27.5308,894,-0.03999999999999915,46.8629022893588,-0.024855668798927866,0.005662890780906545,-0.03051855957983441,53.105590062112505,46.136455581733266,-0.1452432824981864,-3.0966600309703347,38.258099164130485,-0.06250000000014211,27.518945983847644,20.971337199250456,18.033473329377195,22.777726855387495,27.393997104442658,27.523500000000137,27.653002895557616,0.94103508316514,0.4092684379798029,27.53409391383654,0.08398600421491996,27.38,27.525,27.67,28580363.0,0.07045722261807709,27.571137264585552
2023-05-04 15:15:00+00:00,27.51,27.51,27.45,27.47,15662,27.4669,768,-0.030000000000001137,44.271451711779804,-0.02583742628511132,0.0037449066357784708,-0.02958233292088979,50.72463768116004,50.086266390614526,-0.21794406102434438,-57.08131394722473,40.24164089382107,-0.11700000000013944,27.51428446157644,20.823726262242626,17.094081560634493,25.06397022318022,27.390759762430168,27.52200000000014,27.653240237570113,0.9537114858656488,0.30189002640132695,27.532641444520785,0.0822727181995687,27.38,27.525,27.67,28564701.0,0.08457415556503943,27.570441165723697
2023-05-04 15:20:00+00:00,27.46,27.49,27.45,27.49,16546,27.4726,801,0.019999999999999574,46.39947424827693,-0.02471672430095495,0.003892486895947872,-0.028609211196902823,50.975264247575915,51.60183066361585,0.18221574344021718,-51.917019658960186,40.952629792190535,-0.125000000000135,27.511971655712017,20.6866589635925,16.47782619920502,24.160393978153213,27.38964969468845,27.51650000000014,27.643350305311827,0.921994478307106,0.39554617178481866,27.531433125196088,0.07925323832817088,27.38,27.525,27.67,28581247.0,0.03513633142092182,27.569716834476758
2023-05-04 15:25:00+00:00,27.49,27.6,27.49,27.58,25040,27.5526,1250,0.08999999999999986,54.76950462951997,-0.01637752218458033,0.009785351209857997,-0.026162873394438325,63.88699020277958,55.19563071050487,0.5468465184105042,63.46933905988513,49.94668853133964,-0.06000000000013728,27.518450545644207,19.625797962077336,24.534918879279616,21.829725071793355,27.3977437639113,27.51300000000014,27.62825623608898,0.8378311059414751,0.7906567239807067,27.53541573806674,0.08144943559044461,27.38,27.52,27.66,28606287.0,0.03984322419997722,27.569566047910673
2023-05-04 15:30:00+00:00,27.58,27.61,27.57,27.6,20265,27.5911,920,0.020000000000003126,56.39890405957869,-0.008061879247996728,0.014480795317153277,-0.022542674565150005,81.48533388808016,65.44919611281158,0.5830903790087438,118.78787878786602,58.05488040744922,-0.07000000000013529,27.526217160344757,18.774985360021557,24.55184873235188,21.035080822410624,27.396833809710692,27.513500000000143,27.630166190289593,0.8480650610751068,0.8707157994327712,27.538402638838306,0.0784887616196985,27.38,27.52,27.66,28626552.0,0.11281280870923664,27.569786237202706
2023-05-04 15:35:00+00:00,27.6,27.63,27.58,27.6,21386,27.604,1058,0.0,56.39890405957869,-0.0014549011153697222,0.016870218759824227,-0.01832511987519395,91.52042160737896,78.96424856607926,0.5830903790087438,137.29128014840924,66.00068363965697,-0.09950000000013404,27.53324409745478,18.256690073450024,25.273486279167233,20.052458121561106,27.404435465767023,27.511000000000145,27.617564534233267,0.7747049124577203,0.917587336351317,27.543687753294982,0.07645385007543437,27.38,27.52,27.66,28626552.0,0.04557963725057567,27.570111046973576
2023-05-04 15:40:00+00:00,27.6,27.62,27.57,27.59,19508,27.5953,1114,-0.010000000000001563,55.24484679160798,0.0029403655254682803,0.017012388320529783,-0.014072022795061503,88.20151828847615,87.06909126131144,0.25436046511628785,123.95560543707255,66.250296128626,-0.1410000000001368,27.538649421506705,17.602435945740268,24.06295437740971,20.04994551886911,27.402894546620338,27.512000000000143,27.621105453379947,0.7931481054071228,0.857452343506302,27.547661389826903,0.07456428935576054,27.38,27.505,27.63,28607044.0,0.1010824233489651,27.57031434982885
2023-05-04 15:45:00+00:00,27.59,27.64,27.57,27.63,22482,27.6062,1148,0.03999999999999915,58.87025863224045,0.009541325252328647,0.01889067843791212,-0.009349353185583473,88.13564213564293,89.2858606771657,0.5092761004001467,140.6341406341209,66.91758923102793,-0.1335000000001365,27.547349476601305,17.28504076647289,24.36660330900028,18.699567481143713,27.39676295014931,27.51500000000014,27.63323704985097,0.8594370332606159,0.9863111864891171,27.558666527225455,0.07423826868749195,27.38,27.509999999999998,27.64,28629526.0,0.12534218758071294,27.570744045595944
2023-05-04 15:50:00+00:00,27.64,27.64,27.55,27.57,26618,27.6007,1548,-0.05999999999999872,52.058185944893765,0.009817959508389151,0.015333850155178099,-0.005515890646788948,80.46897546897584,85.60204529769798,0.3275109170305601,95.94095940957315,57.25615287517638,-0.22700000000013887,27.54950666930594,16.619232545103173,22.288127800822625,19.000050544385942,27.396287687998388,27.516500000000143,27.636712312001897,0.8737471117457091,0.722522964199693,27.55894145905496,0.07536410663838537,27.38,27.509999999999998,27.64,28602908.0,0.09772297450093044,27.570930147189586
2023-05-04 15:55:00+00:00,27.57,27.59,27.54,27.56,38556,27.5597,2327,-0.010000000000001563,50.99898515343762,0.0091250893727306,0.011712784015615638,-0.0025876946428850384,73.48484848484844,80.69648869648874,0.3276301419730565,59.74640017192168,47.5744610796363,-0.27350000000014063,27.550506034133946,15.814940245150169,21.205899716476964,19.048604348162808,27.396410526949378,27.518000000000143,27.639589473050908,0.8837086492533202,0.6727123201789043,27.558952504646392,0.07355238473564361,27.38,27.509999999999998,27.64,28564352.0,0.06404927101887595,27.57080367571274
2023-05-05 09:30:00+00:00,27.83,27.93,27.73,27.89,101635,27.8484,3415,0.33000000000000185,71.56200413128482,0.03480303910265192,0.02991258699642957,0.004890452106222354,72.2222222222225,75.39201539201527,1.3444767441860517,309.6646942800643,64.17911672027134,0.016999999999860904,27.582838792787857,18.23874452809967,40.92705171162098,13.73410836268892,27.3424621249433,27.54050000000014,27.73853787505698,1.4381574412725953,1.3824069635658014,27.625840025621777,0.09472721439738342,27.38,27.655,27.93,28665987.0,0.2222073271878219,27.85
2023-05-05 09:35:00+00:00,27.89,27.92,27.79,27.87,53407,27.8691,2346,-0.019999999999999574,69.65421682723793,0.052929033459683694,0.03843086508276907,0.014498168376914623,79.72222222222268,75.14309764309756,1.1982570806100323,251.3161540592825,67.81407335591707,-0.045500000000139096,27.610187479189015,20.48941993369563,37.01908452781663,12.422691035137781,27.324687048383833,27.562500000000142,27.80031295161645,1.7256268598008744,1.146516512052682,27.678849410996992,0.09724669908328479,27.38,27.655,27.93,28612580.0,0.22391292582502523,27.853444679506197
2023-05-05 09:40:00+00:00,27.86,27.97,27.8,27.93,57674,27.9085,2856,0.05999999999999872,72.06062903324703,0.07131345600767602,0.04545223010460912,0.025861225903066904,90.49145299145387,80.81196581196603,1.563636363636367,224.17840375586175,70.9213993469699,-0.027000000000136026,27.640645814504346,22.84519706093964,36.11737069550117,10.950199723721516,27.307421746272727,27.58700000000014,27.86657825372755,2.0268840666068075,1.1134239616760147,27.736352122740918,0.1024433634344786,27.42,27.695,27.97,28670254.0,0.22692113148834112,27.866067291600064
2023-05-05 09:45:00+00:00,27.94,28.0,27.88,28.0,43314,27.9392,2128,0.07000000000000028,74.59209451376874,0.09048856249390624,0.051701869272671466,0.03878669322123478,93.26923076923158,87.82763532763572,1.9293775027302562,204.88276528884947,72.39835367241109,-0.0010000000001362253,27.67487002264679,25.18450421735437,35.19843019519123,10.045077254729533,27.291240830310407,27.615000000000133,27.93875916968986,2.344806588373888,1.0945777541510722,27.795194364410715,0.10369740890344449,27.42,27.71,28.0,28713568.0,0.31398783542829617,27.88195840331211
2023-05-05 09:50:00+00:00,28.0,28.07,27.99,28.02,67755,28.0367,3168,0.019999999999999574,75.28122114997893,0.1060760269774903,0.05383146700500442,0.05224455997248588,94.74772539288738,92.83613638452395,1.9279738086577014,183.43057176194958,78.12030916758592,-0.022500000000132303,27.707739544299475,27.683263728576968,38.128354063749484,9.482353961337324,27.2748698862631,27.640000000000136,28.00513011373717,2.6420413439727413,1.0203624484853344,27.845367601819632,0.10200473683891287,27.44,27.755000000000003,28.07,28781323.0,0.23488537344356072,27.912239943172164
2023-05-05 09:55:00+00:00,28.03,28.12,27.98,28.09,55592,28.0646,2445,0.07000000000000028,77.57386852816106,0.12266362989793222,0.05633525594035707,0.06632837395757515,95.819290643557,94.61208226855832,1.8491660623640271,158.47641602525582,82.39548264635917,0.003999999999866333,27.744145301985238,30.21233294128193,37.897825159788226,8.576846598148679,27.262912785809277,27.670000000000137,28.077087214190996,2.942444627328207,1.0158599746674304,27.90461566332872,0.104718684207562,27.44,27.78,28.12,28836915.0,0.2791100674285073,27.934380409636496
2023-05-05 10:00:00+00:00,28.1,28.14,28.05,28.07,43680,28.0944,1774,-0.019999999999999574,75.42147387267133,0.13266629737237778,0.05307033873184211,0.07959595864053567,92.2295470538134,94.26552103008561,1.7028985507246297,138.3647798742115,85.94882529099738,-0.054000000000129944,27.775179082748547,32.64154167294199,36.92575696726488,8.044983179343133,27.267043065777003,27.699500000000135,28.13195693422327,3.1224891006922917,0.92836635359476,27.942311589556066,0.10366734962130755,27.45,27.795,28.14,28793235.0,0.22508037884891258,27.95010373700628
2023-05-05 10:05:00+00:00,28.07,28.14,28.06,28.1,37119,28.0983,1413,0.030000000000001137,76.47585179695974,0.14138444086520607,0.04943078577973632,0.09195365508546975,92.69549687460203,93.58144485732383,1.8115942028985588,121.92357512953504,86.24107581119208,-0.06750000000013046,27.806114408201065,34.897235495197755,34.85661698124521,7.5941814151980775,27.278677106529393,27.731000000000137,28.18332289347088,3.2622184087897375,0.9078944547427955,27.977841613058594,0.10197682464835714,27.45,27.795,28.14,28830354.0,0.22742293086863638,27.962194761714358
2023-05-05 10:10:00+00:00,28.1,28.17,28.08,28.17,46925,28.1223,1586,0.07000000000000028,78.76490622770284,0.15218772205343356,0.04818725357437105,0.10400046847906251,94.18803418803492,93.03769270548314,2.1022109459949423,117.19881124742814,86.83170805495001,-0.04150000000013421,27.840770178848583,37.121148173320556,34.759777500970365,7.111397672085766,27.28390537955719,27.763500000000136,28.24309462044308,3.454857063719943,0.9237954124927732,28.042627583265688,0.10112133717347473,27.45,27.810000000000002,28.17,28877279.0,0.2610587343320378,27.97864811283485
2023-05-05 10:15:00+00:00,28.16,28.23,28.11,28.21,47468,28.1807,1933,0.03999999999999915,79.9646429025964,0.1621083814225166,0.04648633035476327,0.11562205106775333,96.8115942028993,94.56504175517843,2.099167571480276,115.0193798449625,87.36428519026673,-0.029500000000140858,27.87593492372015,39.424693188707074,36.03459663671726,6.516541144573852,27.29162489183117,27.79700000000014,28.30237510816911,3.6361845391154954,0.9086073822434654,28.103017817291786,0.10246981308965518,27.45,27.84,28.23,28924747.0,0.29241332365887945,27.996168021171997
2023-05-05 10:20:00+00:00,28.22,28.27,28.2,28.23,60690,28.2396,2579,0.019999999999999574,80.55616155467696,0.16962903042766442,0.043205583487928856,0.12642344693973556,97.20733240685666,96.06898693259664,2.393906420021774,116.47727272727289,90.8581045979566,-0.033500000000142194,27.90965540717537,41.70791182955154,37.08842322382802,6.191203852466996,27.31395115729465,27.83350000000014,28.35304884270563,3.7332627424182165,0.8815810636158227,28.141705776659062,0.1001505407261084,27.45,27.86,28.27,28985437.0,0.2805086588129208,28.01956233607852
2023-05-05 10:25:00+00:00,28.24,28.29,28.22,28.26,39743,28.2582,1706,0.030000000000001137,81.44126818601436,0.17598134482853567,0.039646318311040096,0.13633502651749557,95.87399907352345,96.63097522775949,2.539912917271425,112.98949379178565,91.08584414250961,-0.02500000000014424,27.943021558872957,43.898091462900496,36.65386907025396,5.875316211401608,27.349890068956313,27.87300000000014,28.396109931043966,3.7535244217976116,0.8699031284185643,28.18581729921833,0.09799693067424355,27.45,27.869999999999997,28.29,29025180.0,0.2854096457769695,28.033948914150898
2023-05-05 10:30:00+00:00,28.26,28.34,28.24,28.34,50182,28.287,2266,0.0799999999999983,83.58691058156315,0.18533451030125647,0.03919958702700871,0.14613492327424776,96.84018264840266,96.64050470959394,1.613481534600214,115.83992331655864,94.90186664325701,0.03399999999985681,27.980829029456483,46.098568860294115,37.62523140761303,5.447697082091953,27.3856896566161,27.91550000000014,28.44531034338418,3.7958148224752284,0.9006150552747478,28.243781256572305,0.09814000705465482,27.49,27.915,28.34,29075362.0,0.3127530982911877,28.05335593736292
2023-05-05 10:35:00+00:00,28.34,28.42,28.32,28.41,63820,28.3661,2667,0.07000000000000028,85.1993472022204,0.1961344603405557,0.03999962965304635,0.15613483068750936,98.18357487922776,96.96591886705097,1.9375672766415386,124.66510183275322,99.99999999999979,0.08399999999985752,28.02170245522253,48.37147461977133,40.70519577560718,5.051737093215857,27.40909124851192,27.957000000000136,28.50490875148835,3.919653406933595,0.9133900022306979,28.306270083831325,0.09827286369360815,27.54,27.98,28.42,29139182.0,0.33780475814320915,28.080740915088434
2023-05-05 10:40:00+00:00,28.41,28.5,28.41,28.48,72553,28.4519,3165,0.07000000000000028,86.61540870211616,0.2079448546979492,0.041448019208351894,0.16649683548959732,98.57794107641077,97.8672328680134,1.9692087361260269,133.6336336336333,99.99999999999979,0.1374999999998643,28.06534984043943,50.67189167612825,43.87622511291472,4.719275932771162,27.43383512101271,28.001000000000136,28.568164878987563,4.051033027302054,0.922275794699272,28.372727961462473,0.0976819448583504,27.54,28.02,28.5,29211735.0,0.35070187879941694,28.11372528539362
2023-05-05 10:45:00+00:00,28.48,28.49,28.42,28.43,50614,28.451,2403,-0.05000000000000071,80.6777953442956,0.21083966674778054,0.035474265006546574,0.17536540174123397,95.24460774307742,97.33537456623833,1.5357142857142847,119.27811640970472,93.0714404195166,0.0689999999998605,28.100078427064247,52.80799322845967,41.5839530490669,4.472721805691153,27.477314189882744,28.042500000000132,28.60768581011752,4.030923135365144,0.842807615710827,28.386537379266855,0.0957046630827537,27.54,28.02,28.5,29161121.0,0.30854787473030093,28.13261347506999
2023-05-05 10:50:00+00:00,28.43,28.47,28.4,28.46,38014,28.4303,1670,0.030000000000001137,81.49736572285364,0.21309811303471093,0.03018616903478158,0.18291194399992936,93.57716189610856,95.79990357186527,1.570306923625986,110.28315946348597,87.55211178723403,0.08249999999986812,28.134356672105746,54.35650881271324,39.36894472438677,5.7563620607953085,27.533029838094574,28.086000000000134,28.638970161905693,3.937692529413635,0.8381737621348745,28.4082599372122,0.09386861571969989,27.54,28.02,28.5,29199135.0,0.3334480999846378,28.14531170681101
2023-05-05 10:55:00+00:00,28.46,28.46,28.38,28.39,38040,28.416,1777,-0.07000000000000028,73.64771518832957,0.20685503690014428,0.01915447432017195,0.18770056257997234,87.46484698097674,92.09553887338727,1.0679957280171015,92.68800416341415,82.10077952474046,0.002499999999862723,28.15870365571472,55.35761099985227,36.946784496222755,6.940319994843108,27.59779091611952,28.12400000000013,28.65020908388074,3.7420643143265995,0.7527512429453069,28.40542541349831,0.09287800031115002,27.54,28.02,28.5,29161095.0,0.2852804929247008,28.155710883317408
2023-05-05 11:00:00+00:00,28.39,28.44,28.37,28.44,42402,28.3982,1960,0.05000000000000071,75.46549275333157,0.20359501956508552,0.01271556558809056,0.19087945397699496,86.95202646815632,89.33134511508023,1.3181332383327415,87.47913188647718,81.46138245876654,0.04449999999986787,28.18549378374189,56.06445003752541,34.92216686517587,7.3428344488358075,27.690095559344574,28.167500000000132,28.64490444065569,3.389753727917323,0.7853974290914431,28.410505118633946,0.09124385743178219,27.54,28.02,28.5,29203497.0,0.3354975765768887,28.166659578657605
2023-05-05 11:05:00+00:00,28.43,28.45,28.4,28.44,35292,28.4305,1546,0.0,75.46549275333157,0.19872070376621664,0.006272999831377357,0.1924477039348393,84.65811965812053,86.35833103575088,1.2099644128113818,85.45119705340525,80.91446298363694,0.03699999999986758,28.209732471004568,56.769338299601586,34.318602424388175,7.045835104977132,27.80998910356407,28.211500000000136,28.6130108964362,2.8464342302682453,0.7845501853475237,28.414310378718085,0.08829786761522637,27.73,28.115000000000002,28.5,29203497.0,0.364162763928826,28.175545362499392
2023-05-05 11:10:00+00:00,28.44,28.45,28.41,28.45,28946,28.4408,1366,0.00999999999999801,75.851864560148,0.1934348927697691,0.0007897510679438502,0.19264514170182526,87.92152292152372,86.51055634926654,0.9939652112175956,80.85489893137502,80.49726572462806,0.04249999999986542,28.232615092813656,57.4238774001009,33.16296968402866,6.808576092217926,27.853781190559904,28.23950000000014,28.62521880944038,2.7317679805962305,0.7728671701353362,28.41874506663019,0.08484801992842442,27.79,28.145,28.5,29232443.0,0.358445335517474,28.182577331416816
2023-05-05 11:15:00+00:00,28.45,28.45,28.33,28.35,36619,28.3734,1638,-0.09999999999999787,64.85310851118643,0.17911199363842556,-0.010826518450719747,0.1899385120891453,79.86291486291576,84.14751914751969,0.496277915632759,51.939859110502134,74.86530066757001,-0.0590000000001325,28.243794607783784,56.211361387301245,29.90910424957592,12.68169824467536,27.914772312605717,28.263500000000143,28.61222768739457,2.4676893335533414,0.6240222717131484,28.416833156228353,0.08735887564782274,27.8,28.15,28.5,29195824.0,0.32632652571856186,28.188971807061552
2023-05-05 11:20:00+00:00,28.35,28.39,28.34,28.36,25180,28.3688,1267,0.00999999999999801,65.39351368529381,0.16664690749690436,-0.018633283673792744,0.1852801911706971,72.34154734154812,80.04199504199555,0.46050301098121693,40.36186499651883,70.01265040263257,-0.047500000000134435,28.25486178799485,55.08545366113013,28.6478249431302,12.14690578037664,27.96975406433303,28.285000000000146,28.60024593566726,2.2290679559279676,0.6189547453500721,28.416365654020794,0.08469038453012116,27.88,28.189999999999998,28.5,29221004.0,0.29930591417878677,28.19283435855568
2023-05-05 11:25:00+00:00,28.36,28.43,28.35,28.42,30300,28.3878,1493,0.060000000000002274,68.52096083682825,0.1597680290954635,-0.020409729660186893,0.1801777587556504,67.24053724053827,73.14833314833373,0.566171266808202,52.270779777206606,69.18916650268046,0.016499999999869175,28.270589236757246,54.3878167510649,30.094234906213913,11.324066631925431,28.014424966851845,28.306000000000143,28.59757503314844,2.0601641570571383,0.69548998892144,28.416387707166354,0.08435535706368381,27.98,28.240000000000002,28.5,29251304.0,0.28097985232043343,28.198213375334056
2023-05-05 11:30:00+00:00,28.42,28.44,28.39,28.42,21450,28.4095,966,0.0,68.52096083682824,0.15255787617017091,-0.022095906068383575,0.1746537822385545,69.62148962149072,69.73452473452538,0.2822865208186309,56.187227591435466,67.09944721471716,0.01799999999986568,28.284818833256555,53.82415168742878,29.65406126283731,10.830264405850127,28.062075768532072,28.326000000000143,28.589924231468213,1.863476886733527,0.6780814127543099,28.41647971145401,0.08190140298770644,27.98,28.240000000000002,28.5,29251304.0,0.32058009943416904,28.20215629682361
2023-05-05 11:35:00+00:00,28.42,28.43,28.39,28.42,19235,28.4168,1045,0.0,68.52096083682824,0.14517034466265955,-0.02358675006071595,0.1687570947233755,71.33089133089275,69.39763939764026,0.03519887363605534,49.96796925048244,62.41033798273271,0.020999999999869345,28.297693230089266,53.300748414052386,28.58033729521387,10.4381186432448,28.099199774030097,28.342500000000136,28.585800225970175,1.7168579057601665,0.6592682450064993,28.416503824491365,0.07890844563144163,28.05,28.275,28.5,29251304.0,0.3079103164791415,28.20551984889649
2023-05-05 11:40:00+00:00,28.42,28.44,28.37,28.44,26704,28.4169,1353,0.019999999999999574,69.66238409340752,0.13932347132016432,-0.023546898722568932,0.16287037004273325,69.10866910867054,70.02035002035102,-0.1404494382022392,48.509789250527966,60.75650379792123,0.040499999999870084,28.31124625579505,52.31674617043642,26.75463394499397,11.59646902744421,28.14916043817026,28.36100000000014,28.57283956183002,1.4938793542532267,0.6864618660401685,28.41674900079379,0.07827212808633867,28.06,28.28,28.5,29278008.0,0.37717942688917094,28.210087800383413
2023-05-05 11:45:00+00:00,28.44,28.45,28.4,28.43,19530,28.4244,999,-0.010000000000001563,68.3283079948369,0.13235713498265156,-0.02441058804806534,0.1567677230307169,64.90698843640148,68.44884962532126,0.0,53.743683968758674,57.17944180762258,0.03399999999987102,28.322556136195523,51.51095745320712,26.438268810269484,11.053328049551185,28.20110555576112,28.377500000000133,28.553894444239145,1.243199325092141,0.6488142107489798,28.417076268556965,0.07625269036588596,28.08,28.29,28.5,29258478.0,0.3904591496830427,28.21346114961816
2023-05-05 11:50:00+00:00,28.42,28.43,28.36,28.37,18102,28.4008,899,-0.05999999999999872,60.80424991934578,0.12060451095773317,-0.028930569658386973,0.14953508061612014,50.163398692812,61.393018745961,-0.3162333099086423,7.302151174259251,47.54724801329124,-0.023500000000122867,28.327074599414996,49.783833883982965,24.694459314480234,14.093291031474589,28.238788870769636,28.387500000000138,28.53621112923064,1.047722618973151,0.44116109503475076,28.414784724898976,0.07580606962546556,28.11,28.305,28.5,29240376.0,0.32691906265195714,28.215926089275165
2023-05-05 11:55:00+00:00,28.37,28.39,28.33,28.37,21315,28.3609,1039,0.0,60.804249919345764,0.11002220426063047,-0.03161030108439172,0.1416325053450222,37.46498599439969,50.845124374537384,-0.07044734061288915,-39.11310413553428,51.03217141438097,-0.021500000000120423,28.331162732804042,47.518206362378905,23.277245106142715,16.15397587890491,28.270524002470985,28.395500000000133,28.52047599752928,0.8802521352266919,0.3979804102216306,28.41260472730225,0.0746770646522182,28.2,28.35,28.5,29240376.0,0.30527326859729453,28.218355522049535
2023-05-05 12:00:00+00:00,28.38,28.39,28.37,28.38,12338,28.3783,719,0.00999999999999801,61.62113638422168,0.10127512973428665,-0.032285900488588426,0.13356103022287508,30.67765567765746,39.43534678828937,-0.21097046413502962,-31.346989447556908,57.81390212844435,-0.014500000000118973,28.33581390110842,45.41440937803228,22.807378294129272,15.827897036114353,28.30318016250268,28.403000000000134,28.502819837497587,0.7028823539587533,0.38479243917461997,28.41101761858781,0.07077156003420258,28.22,28.36,28.5,29252714.0,0.33921197919424234,28.219883027812198
2023-05-05 12:05:00+00:00,28.38,28.38,28.3,28.35,18655,28.3358,944,-0.029999999999997584,57.733743990727326,0.09087471374089162,-0.03414905318558675,0.12502376692647837,33.45543345543495,33.86602504249703,-0.31645569620253333,-125.51998553085011,60.969522048379,-0.04750000000011312,28.337164958145713,42.26767347735572,20.982843278330495,21.56149165743079,28.327781746390293,28.407500000000134,28.487218253609974,0.5612479352976506,0.139354869202537,28.410763643068194,0.0714307343174737,28.24,28.369999999999997,28.5,29234059.0,0.34838509042489496,28.221622042856072
2023-05-05 12:10:00+00:00,28.36,28.38,28.35,28.37,17345,28.3643,735,0.019999999999999574,59.565122983887875,0.08328607199403493,-0.033390155945954764,0.11667622793998969,39.48717948718058,34.54008954009066,-0.2811950790861051,-91.18541033436178,58.009333640748586,-0.02700000000011471,28.34029210498898,39.34570442672749,20.326171469030093,20.88671066850148,28.33339576759028,28.409000000000134,28.48460423240999,0.5322554993829757,0.24207793163806257,28.410409636532897,0.06847139615193969,28.3,28.4,28.5,29251404.0,0.2965975109312446,28.22349721261125
2023-05-05 12:15:00+00:00,28.37,28.39,28.36,28.38,16600,28.3768,728,0.00999999999999801,60.48701276489983,0.07718914672804544,-0.0315896649695554,0.10877881169760084,44.4444444444454,39.12901912901998,0.10582010582009804,-65.18696260750437,55.48869539020086,-0.01850000000012031,28.34407380927574,36.63026685896214,20.75025897894895,20.205717135076878,28.330851451687394,28.407500000000134,28.484148548312874,0.5396359997376703,0.3206097792750753,28.409003247977786,0.06572343928394407,28.3,28.4,28.5,29268004.0,0.24310885922327666,28.225369206280494
2023-05-05 12:20:00+00:00,28.39,28.41,28.37,28.4,17166,28.3926,813,0.019999999999999574,62.33652797243623,0.07312814662816436,-0.02852053205554919,0.10164867868371355,55.55555555555599,46.49572649572699,0.14104372355430161,-18.421052631592072,53.73714800501011,-0.0015000000001244018,28.349400113154243,34.489828301483975,22.05838004188225,19.30206728200489,28.334427574543156,28.403500000000133,28.47257242545711,0.4863655919656116,0.4746642746582425,28.408847746805836,0.06388605076366229,28.3,28.395,28.49,29285170.0,0.2089058912634911,28.22746551558669
2023-05-05 12:25:00+00:00,28.4,28.42,28.35,28.4,20223,28.3864,973,0.0,62.33652797243623,0.06911308220087165,-0.02602847718627352,0.09514155938714516,62.22222222222218,54.07407407407419,-0.07037297677693344,-21.27659574468155,56.834751007538195,-0.0030000000001244587,28.354219149996695,32.0830905600515,20.3437164023127,20.022602368209288,28.33400000031001,28.402000000000136,28.469999999690263,0.47883951616172293,0.485294117579034,28.408694931399573,0.06432276142340072,28.3,28.384999999999998,28.47,29285170.0,0.31054082278529993,28.229820682746897
2023-05-05 12:30:00+00:00,28.4,28.42,28.38,28.4,14200,28.4007,697,0.0,62.33652797243623,0.06517976298061612,-0.02396943712522323,0.08914920010583935,66.66666666666657,61.48148148148125,-0.07037297677693344,14.583333333317876,64.31282159622666,-0.004500000000128068,28.358579230949392,29.848262657292775,19.414987270526364,19.108532699433525,28.336422048944822,28.399000000000132,28.461577951055443,0.440705313956899,0.5079900346927495,28.408292807158638,0.06258542132172944,28.3,28.380000000000003,28.46,29285170.0,0.2693483542586692,28.23153475568279
2023-05-05 12:35:00+00:00,28.4,28.41,28.38,28.4,11926,28.3938,568,0.0,62.33652797243623,0.061355313301149295,-0.022235109443752038,0.08359042274490133,66.66666666666657,65.18518518518478,-0.07037297677693344,6.451612903222277,57.05679885500543,-0.010500000000128296,28.36252406609707,27.773065319016816,18.724562443109456,18.42900583663589,28.337058027269943,28.39950000000013,28.46194197273032,0.43973994422568996,0.5040037171953863,28.408009150774106,0.060257891227320275,28.3,28.375,28.45,29285170.0,0.35652951232706565,28.232919921158363
2023-05-05 12:40:00+00:00,28.4,28.41,28.37,28.37,11776,28.3917,581,-0.029999999999997584,56.95755487441829,0.05526658134941442,-0.022659073116389525,0.07792565446580395,60.00000000000038,64.44444444444417,-0.24613220815752346,-32.22222222221464,50.5546294924907,-0.04650000000012611,28.363236059802112,25.971610981780653,17.814888373335965,18.74823695465013,28.335205263720653,28.39600000000013,28.456794736279605,0.42819225439833636,0.2861656979594043,28.407850944111154,0.05881089899679733,28.3,28.375,28.45,29273394.0,0.2542388465097574,28.23415552109514
2023-05-05 12:45:00+00:00,28.37,28.4,28.35,28.39,13594,28.3807,720,0.019999999999999574,59.46853071815443,0.05146183031772367,-0.02117105931846422,0.07263288963618789,57.777777777778574,61.4814814814815,-0.140696447414701,-37.73584905661739,51.74996507738208,-0.03250000000012676,28.365785006487627,24.763578786910465,16.721335479815018,20.05275969336396,28.33613276230798,28.393500000000124,28.450867237692268,0.40408711636215405,0.4694947836001299,28.40744641352429,0.05818154906845446,28.3,28.375,28.45,29286988.0,0.235539318318523,28.23552555656983
2023-05-05 12:50:00+00:00,28.39,28.43,28.38,28.41,13822,28.4078,622,0.019999999999999574,61.86438831054028,0.049489882012920816,-0.018514406098613656,0.06800428811153447,60.00000000000117,59.2592592592597,0.14099400775466897,69.28104575163509,49.00275650794656,-0.023000000000124032,28.369995958250712,23.106073198242,19.404917076087813,18.80934755335921,28.339625150982723,28.39150000000012,28.44337484901752,0.36542520837150655,0.6783137719945362,28.40753375923165,0.05759715270642206,28.3,28.375,28.45,29300810.0,0.17695222924436416,28.237144722536897
2023-05-05 12:55:00+00:00,28.41,28.42,28.4,28.41,17485,28.4136,1000,0.0,61.864388310540285,0.04738092101043634,-0.0164986936808785,0.06387961469131484,72.64957264957367,63.475783475784134,0.14099400775466897,74.35897435898382,48.53526440113397,-0.033000000000125596,28.37380586698874,21.566960865906996,18.900082232317096,18.320006939519104,28.34572500680314,28.394500000000118,28.443274993197097,0.3435524006196873,0.6588928976092843,28.407863389747114,0.0549116417988207,28.3,28.375,28.45,29300810.0,0.25270852750358375,28.239189036117143
2023-05-05 13:00:00+00:00,28.42,28.43,28.4,28.42,16189,28.4137,772,0.010000000000001563,63.128256260582916,0.04598636841862813,-0.01431459701814937,0.0603009654367775,83.41880341880477,72.02279202279287,0.14094432699085502,91.50326797385759,56.22828887610651,-0.03450000000012565,28.37820530822791,20.392831736505507,19.482184472073822,17.581149353156743,28.350224213785776,28.397500000000115,28.444775786214453,0.3329573815606214,0.7379653708758717,28.40925173773655,0.053132238813190735,28.3,28.375,28.45,29316999.0,0.2882002393224524,28.24111138914555
2023-05-05 13:05:00+00:00,28.42,28.43,28.4,28.41,12656,28.4179,818,-0.010000000000001563,60.952804970654576,0.04357198825788089,-0.01338318174311729,0.05695517000099818,87.17948717948849,81.08262108262197,0.21164021164019609,72.95597484276442,58.49579668451933,-0.057000000000126505,28.381233374110966,19.302568973489834,18.671236724948756,16.849332370299987,28.35048118700742,28.397000000000116,28.44351881299281,0.3276318835982262,0.6397284148450441,28.40929088796411,0.05147993604082005,28.3,28.375,28.45,29304343.0,0.2239688108818152,28.242557469605746
2023-05-05 13:10:00+00:00,28.41,28.45,28.41,28.45,19266,28.4353,838,0.03999999999999915,65.9999906421518,0.0443747161859811,-0.010064363052013664,0.054439079237994764,92.30769230769356,87.63532763532861,0.28198801550933794,148.80952380953167,59.80406423446043,-0.030000000000125482,28.387782576576587,18.81606705088641,20.438130865324833,15.89905589838958,28.34740205521528,28.39850000000012,28.44959794478496,0.35986368846832745,1.0039341622910054,28.412860369017068,0.05065994060933284,28.3,28.375,28.45,29323609.0,0.26970650081182307,28.24500726151476
2023-05-05 13:15:00+00:00,28.45,28.48,28.44,28.48,32861,28.4559,1217,0.030000000000001137,69.21407716070064,0.046891101700179405,-0.006038382030252289,0.052929483730431694,94.87179487179561,91.45299145299221,0.35236081747709314,214.61897356145803,70.16834871694083,-0.011500000000125965,28.3965651883312,19.060608408231573,23.562292990616264,14.988690673491723,28.339766702987703,28.401500000000123,28.463233297012543,0.4347185677687445,1.1357995101418596,28.421834055387315,0.04989851628009472,28.3,28.39,28.48,29356470.0,0.3253378080641745,28.249678250594354
2023-05-05 13:20:00+00:00,28.48,28.49,28.46,28.47,22259,28.4784,990,-0.010000000000001563,66.94241708910448,0.047530536485371755,-0.004319157796047954,0.05184969428141971,95.23809523809592,94.13919413919469,0.24647887323943074,197.38030713639864,70.788401057007,-0.030000000000132587,28.403558979918703,19.501250076819957,23.994206267733716,14.32613947306447,28.33633666704916,28.403000000000123,28.469663332951086,0.46941050558717495,1.0025251291377866,28.426536570932846,0.048477193688659215,28.3,28.395,28.49,29334211.0,0.23124973606518284,28.25282578883844
2023-05-05 13:25:00+00:00,28.47,28.48,28.44,28.46,17149,28.4608,820,-0.00999999999999801,64.65708297488086,0.04669213882151624,-0.004126044367922778,0.050818183189439016,88.09523809523921,92.73504273504324,0.21126760563381364,144.9456975772721,63.72325658094863,-0.05200000000013105,28.40893431516454,19.22627952350539,22.562151339640586,16.455275448710573,28.33422198096537,28.404500000000127,28.474778019034883,0.4948372196993838,0.8948603045599979,28.428890674009267,0.04787167985375492,28.3,28.395,28.49,29317062.0,0.2215218969037639,28.255047960670748
2023-05-05 13:30:00+00:00,28.46,28.49,28.45,28.49,15529,28.4755,649,0.029999999999997584,68.16798261067434,0.04789633280201144,-0.002337480309942061,0.050233813111953504,88.09523809523921,90.4761904761911,0.31690140845070935,155.55555555554977,63.48193244723986,-0.03400000000013392,28.41665485657744,19.209258878274227,22.70937957298976,15.461497133843862,28.33291778580479,28.410500000000127,28.488082214195465,0.5461516988109189,1.0123597001221474,28.4421580730566,0.04730941700705808,28.3,28.395,28.49,29332591.0,0.3063141757751444,28.257179803415927
2023-05-05 13:35:00+00:00,28.49,28.5,28.48,28.49,24691,28.4925,1003,0.0,68.16798261067434,0.04829396246989859,-0.0015518805136439315,0.04984584298354252,90.63492063492139,88.9417989417996,0.31690140845070935,155.8704453441271,72.45869104078288,-0.04550000000013554,28.42364010833197,19.42987273459634,23.56889632454318,14.974538040107879,28.333971217391777,28.416500000000127,28.499028782608477,0.5808511435845318,0.9452991894274906,28.451456521338695,0.04535874436369676,28.3,28.4,28.5,29332591.0,0.28277234643598814,28.260687099483636
2023-05-05 13:40:00+00:00,28.49,28.5,28.46,28.5,16767,28.483,710,0.010000000000001563,69.34521554228029,0.04885285793653793,-0.0007943880376036702,0.0496472459741416,97.7777777777781,92.16931216931256,0.45823052520268526,125.96006144393645,65.9242966076402,-0.04700000000013205,28.43091247896702,18.92818689465769,22.071659167906507,17.199564717326762,28.334210703032376,28.422500000000127,28.51078929696788,0.621263414321407,0.9388980468843263,28.460257994514496,0.04497597690914693,28.3,28.4,28.5,29349358.0,0.3270796504825481,28.262975423114465
2023-05-05 13:45:00+00:00,28.5,28.56,28.48,28.56,31884,28.5228,1036,0.05999999999999872,75.25774647051429,0.05352033606069284,0.003098472069240993,0.05042186399145185,97.7777777777781,95.39682539682553,0.5988023952095745,175.54076539101555,72.97128306324596,-1.3500311979441904e-13,28.443206528589208,19.75854959932577,28.441970018733144,15.12947198391077,28.332580878516545,28.433000000000124,28.533419121483703,0.7063561459119951,1.1323496866114382,28.484660131594772,0.04747769284420774,28.35,28.455,28.56,29381242.0,0.39007929082225534,28.268083077706432
2023-05-05 13:50:00+00:00,28.56,28.6,28.56,28.57,32909,28.5762,1166,0.010000000000001563,76.08562685577611,0.05736499457892563,0.00555450446997903,0.0518104901089466,96.00000000000053,97.18518518518523,0.5631819781767078,201.94647201946404,79.06523936451086,-0.003500000000130399,28.455282097294997,21.17188526957421,32.79723115120863,14.208641696888428,28.33055445780755,28.443000000000126,28.5554455421927,0.7906728698982106,1.0647178070535426,28.505538748954635,0.04694357192676452,28.35,28.475,28.6,29414151.0,0.31538022405649296,28.27398522599806
2023-05-05 13:55:00+00:00,28.57,28.61,28.55,28.61,28598,28.5861,1211,0.03999999999999915,79.0983158189922,0.06291434248262817,0.008883081898945253,0.05403126058368292,96.00000000000053,96.59259259259271,0.7039774727208625,183.4743005855661,84.59903156226292,0.022999999999868237,28.470017135647854,22.484268391947765,29.8613331766491,12.936731815630067,28.32450384637104,28.454500000000127,28.584496153629214,0.9137124435789488,1.098094619182175,28.539039997282593,0.04787617393199554,28.35,28.48,28.61,29442749.0,0.36469787270322496,28.279151846456756
2023-05-05 14:00:00+00:00,28.61,28.67,28.58,28.65,36268,28.6277,1559,0.03999999999999915,81.59526420806999,0.06973603280623664,0.012563817778042975,0.05717221502819366,93.53086419753105,95.17695473251035,0.8092892329345514,198.8844008463269,85.67420097066145,0.05099999999986693,28.48715836082425,24.496766544954117,34.511144094772504,11.302366599038125,28.314278030528467,28.467000000000127,28.619721969471787,1.0729755117972337,1.0991279467942907,28.57462542794044,0.05088501865113896,28.35,28.51,28.67,29479017.0,0.3759145723523219,28.286346341401483
2023-05-05 14:05:00+00:00,28.65,28.68,28.64,28.66,29864,28.6626,1066,0.010000000000001563,82.16876548378744,0.0750836701503026,0.014329164097687148,0.060754506052615447,95.14991181657888,94.89359200470314,0.8799718409010948,190.06147540984307,86.2095826068661,0.04749999999986798,28.50361946931718,26.47809240638468,33.96881633902497,10.65790289927583,28.309119925212354,28.480000000000125,28.650880074787896,1.2000005251950159,1.026685162747708,28.601130377599887,0.050107517318914684,28.35,28.515,28.68,29508881.0,0.3466284217802443,28.29249335287075
2023-05-05 14:10:00+00:00,28.66,28.67,28.61,28.63,25005,28.6412,949,-0.030000000000001137,74.65323923848399,0.07602459775434056,0.012216073361380086,0.06380852439296048,89.19753086419787,92.62610229276892,0.6326889279437697,139.97517070143525,79.30979069280836,0.003999999999869885,28.515655710334592,27.300678990912377,31.10385218704712,13.97605495768935,28.312919486058615,28.491500000000126,28.670080513941638,1.2535704609550986,0.8877802704869406,28.607398239248145,0.05081412322470665,28.35,28.515,28.68,29483876.0,0.31856715297682003,28.297169729984287
2023-05-05 14:15:00+00:00,28.62,28.63,28.57,28.57,26108,28.5919,1114,-0.05999999999999872,62.36692439485931,0.07110908977739783,0.005840452307549884,0.06526863746984794,78.08641975308717,87.47795414462097,0.3160112359550604,83.7789661319116,76.31759848475663,-0.06550000000012801,28.520831356969392,26.89730820662724,28.513963760156564,18.363383081878833,28.323478046809704,28.50000000000013,28.67652195319056,1.2387505487047465,0.6982756216286444,28.604189433364628,0.051470257280084655,28.35,28.515,28.68,29457768.0,0.24075557454547342,28.30126589239117
2023-05-05 14:20:00+00:00,28.58,28.64,28.57,28.61,23186,28.6126,842,0.03999999999999915,66.34371385544817,0.0696384315073999,0.003495835230041572,0.06614259627735833,70.74514991181717,79.34303350970039,0.4917456972251433,86.22183708838692,76.58121016344293,-0.03400000000012682,28.529323608686592,26.69565126991039,27.166433681810545,16.624222471329027,28.33988376033069,28.512000000000132,28.684116239669574,1.2073249135061845,0.7846913231083867,28.60473129608002,0.0527938103315072,28.35,28.515,28.68,29480954.0,0.26781441075920587,28.30501322047813
2023-05-05 14:25:00+00:00,28.62,28.63,28.61,28.63,15751,28.6185,716,0.019999999999999574,68.15567792529018,0.06928804760347163,0.0025163610608906345,0.06677168654258099,69.75308641975359,72.86155202821897,0.5973295853829885,89.34707903779983,75.43301576310772,-0.023500000000129972,28.538911836430728,26.508398400101886,26.39719448164134,16.15349437550825,28.354129461182865,28.524000000000132,28.6938705388174,1.191070949497033,0.8120023069859468,28.607449091411453,0.050451395307828086,28.38,28.53,28.68,29496705.0,0.2831269481375071,28.30764465694327
2023-05-05 14:30:00+00:00,28.62,28.66,28.62,28.64,19446,28.6386,844,0.010000000000001563,69.05281585229011,0.06902164371744846,0.0017999657398939661,0.06722167797755449,77.77777777777833,72.75867136978269,0.5265005265005396,93.16239316239432,75.24049327783155,-0.019500000000128637,28.548539280580183,26.86092238713344,29.19098846612143,15.224956713262042,28.36692064195928,28.535500000000134,28.70407935804099,1.1815412944637675,0.809943047637366,28.610950129995626,0.04970486707155459,28.4,28.54,28.68,29516151.0,0.27373488448980166,28.311002371135732
2023-05-05 14:35:00+00:00,28.64,28.66,28.62,28.64,14615,28.6401,786,0.0,69.05281585229011,0.06802635128574863,0.0006437386465553141,0.06738261263919332,81.70289855072542,76.41125424941877,0.5265005265005396,84.23326133909244,79.18102856664856,-0.025500000000128864,28.55724982528683,27.188266089377024,27.489295026074416,14.337415375152633,28.382914656481923,28.547000000000132,28.71108534351834,1.1495802957803531,0.7833891132682054,28.61276274461118,0.049011662280729194,28.4,28.54,28.68,29516151.0,0.2754390437399676,28.31348160362498
2023-05-05 14:40:00+00:00,28.64,28.68,28.64,28.68,24860,28.6623,1046,0.03999999999999915,72.62992764431343,0.0696622178844386,0.001823684196196232,0.06783853368824237,88.64734299517,82.70933977455758,0.6315789473684275,98.16849816849859,79.76815940338963,0.011499999999873722,28.568940318116656,27.834069890711707,28.819024123850763,13.490490392868445,28.397027609830822,28.560000000000134,28.722972390169446,1.1412632364797697,0.868160520549518,28.618531767565752,0.0483679721178199,28.4,28.54,28.68,29541011.0,0.3117949148977008,28.317951501754745
2023-05-05 14:45:00+00:00,28.68,28.69,28.64,28.68,22187,28.6689,1061,0.0,72.62992764431343,0.07015000832062768,0.001849179705908241,0.06830082861471944,92.75362318840642,87.70128824476694,0.42016806722688926,94.6864380599302,79.62506934946789,0.010999999999874888,28.579517430676976,28.59876121701962,28.169404448580035,12.49676502539158,28.417901156951455,28.57350000000013,28.729098843048806,1.0891129406525273,0.8422261949806171,28.62187220531954,0.04848454553797567,28.41,28.55,28.69,29541011.0,0.34217692279993844,28.32188353625529
2023-05-05 14:50:00+00:00,28.68,28.73,28.67,28.72,32417,28.6988,1482,0.03999999999999915,75.86528932496597,0.07292363321142048,0.003698243677360838,0.06922538953405964,97.2173913043481,92.87278582930783,0.5250262513125659,121.56482379566683,85.33855728368954,0.04899999999987159,28.592896722993455,29.901439757429557,31.515542028471696,11.410560639177001,28.429761328046993,28.58700000000013,28.74423867195327,1.1000711648870976,0.9229239485039208,28.627204875172982,0.04930707799954875,28.44,28.585,28.73,29573428.0,0.33780073132304883,28.328061923312838
2023-05-05 14:55:00+00:00,28.72,28.75,28.71,28.72,35532,28.7312,1608,0.0,75.86528932496597,0.07426566259068679,0.004032218445301716,0.07023344414538507,92.21739130434788,94.06280193236712,0.3844809507165259,131.21798049909484,85.49985193463098,0.045999999999867924,28.605001796994078,31.368387991695688,32.601279164395706,10.740328953360196,28.43963877523793,28.59900000000013,28.758361224762332,1.114453126068742,0.8796406565663132,28.631496475349973,0.04864228671386663,28.44,28.595,28.75,29573428.0,0.23370646183490784,28.334955925261237
2023-05-05 15:00:00+00:00,28.72,28.74,28.69,28.74,28445,28.7119,1169,0.019999999999999574,77.41351715924652,0.07606621936828262,0.00466622017831804,0.07139999918996458,92.00000000000001,93.81159420289832,0.3141361256544517,119.21207469940903,77.11925276263585,0.06049999999987321,28.617858768708928,31.999734829910647,30.212381077315253,12.884366671618247,28.45339311781703,28.612500000000132,28.771606882183235,1.1121494604323443,0.9006740571194685,28.644978805839994,0.048739266234304524,28.44,28.595,28.75,29601873.0,0.30237805622082575,28.34025984954108
2023-05-05 15:05:00+00:00,28.74,28.76,28.72,28.73,26598,28.7391,1226,-0.00999999999999801,74.82878149608926,0.07581233969980872,0.0035298724078753063,0.07228246729193341,88.07017543859655,90.7625222476478,0.2442428471737701,125.67713976164833,76.99623126853191,0.05599999999987304,28.628538885974745,32.87745007871012,31.38739958234055,12.119273644315042,28.475348083453845,28.62600000000013,28.776651916546413,1.0525530395185034,0.8451665348310384,28.675562061754974,0.04811503293185439,28.45,28.605,28.76,29575275.0,0.2707402340823544,28.345258085364254
2023-05-05 15:10:00+00:00,28.72,28.72,28.68,28.68,27542,28.7024,1364,-0.05000000000000071,63.42576533549327,0.07076086885186328,-0.0012172787520561001,0.07197814760391938,79.03508771929829,86.36842105263128,0.17464198393293273,74.22969187674876,68.2253478297039,0.00949999999987483,28.63343994445334,32.37171485286533,29.064112238266997,17.143787766135002,28.496867392150023,28.63550000000013,28.774132607850234,0.9682569387655536,0.660496151266181,28.675925984491307,0.048249673436721985,28.46,28.61,28.76,29547733.0,0.18211234928242917,28.34974411000032
2023-05-05 15:15:00+00:00,28.68,28.7,28.65,28.66,24610,28.6738,1153,-0.019999999999999574,59.518712626560465,0.06440133050829289,-0.006061453676501197,0.07046278418479408,63.15789473684228,76.75438596491203,0.3150157507875395,40.231844527790784,60.304500868791585,0.0014999999998757119,28.635969473553022,31.059282824071587,26.91835406720896,20.30779521379203,28.5222790077255,28.644000000000126,28.76572099227475,0.8498882298186317,0.5657240780775716,28.675520353241065,0.04837469676267046,28.46,28.61,28.76,29523123.0,0.15388526409992315,28.353390213460077
2023-05-05 15:20:00+00:00,28.66,28.69,28.62,28.69,31495,28.6579,1461,0.030000000000001137,63.18237363419691,0.061078030318789445,-0.0075078030928037165,0.06858583341159316,56.140350877193356,66.11111111111097,0.27962250961202084,26.928104575165616,59.142906088563585,0.043499999999877303,28.641115237976543,29.093540892512614,24.222170324349523,22.566372553858287,28.54990946008756,28.65350000000013,28.7570905399127,0.7230567987336264,0.6761743882727036,28.676146109997745,0.04991936127962259,28.48,28.62,28.76,29554618.0,0.1770773616029685,28.357889126146333
2023-05-05 15:25:00+00:00,28.69,28.7,28.66,28.68,20265,28.6817,877,-0.010000000000001563,61.19428713724512,0.0569805383718176,-0.00928423603182045,0.06626477440363805,56.140350877193356,58.47953216374267,0.17464198393293273,41.20349785089336,66.26516357214635,0.04799999999987392,28.644818548645443,27.487893698268167,24.267330510728048,21.25618650371433,28.564742414766787,28.65950000000013,28.75425758523347,0.661264748047536,0.6081707598889783,28.676262787749465,0.0492108354739352,28.55,28.655,28.76,29534353.0,0.12034066501016175,28.36083826771279
2023-05-05 15:30:00+00:00,28.68,28.7,28.67,28.69,21219,28.6834,1063,0.010000000000001563,62.466169400769154,0.05391862259146052,-0.009876921449742032,0.06379554404120255,58.12865497076089,56.8031189083822,0.17458100558660483,47.57249918540533,66.07092343460488,0.0679999999998735,28.649121544012544,25.996935589326895,23.18031319173158,20.304048696255787,28.57936638310432,28.66550000000013,28.75163361689594,0.600956668439837,0.6422208940181132,28.676389939795303,0.04783863294008251,28.55,28.655,28.76,29555572.0,0.16884990386684684,28.363932221755324
2023-05-05 15:35:00+00:00,28.69,28.69,28.66,28.67,21996,28.6732,1030,-0.019999999999999574,58.34722322507727,0.04930978689355925,-0.011588605718114639,0.06089839261167389,48.980785296575526,54.416597048176264,0.10474860335196734,15.08462104488515,60.17222359888024,0.05949999999987554,28.6511099683923,24.34091601867271,22.113574399244825,20.903645571663162,28.586213913932788,28.668500000000126,28.750786086067464,0.5740522599182911,0.509114542151441,28.676334447197554,0.04656444487293384,28.57,28.665,28.76,29533576.0,0.1002361170899646,28.366948084512504
2023-05-05 15:40:00+00:00,28.67,28.68,28.64,28.66,30371,28.6585,1435,-0.010000000000001563,56.346607388122614,0.04433922004313828,-0.013247338054828486,0.05758655809796677,39.20634920634995,48.771929824561795,-0.06973500697350365,-18.11175337187076,52.694928111431715,0.06299999999987094,28.651956638069226,22.925181822178775,20.742907751802317,22.70712617850931,28.587048795245337,28.669000000000125,28.750951204754912,0.5717060570985183,0.4450892758254483,28.67518534283284,0.046095555953438505,28.57,28.665,28.76,29503205.0,0.06123845301331748,28.37083982227415
2023-05-05 15:45:00+00:00,28.65,28.71,28.65,28.7,46331,28.6749,2242,0.03999999999999915,61.9645437421822,0.043130494219667526,-0.011564851102639398,0.054695345322306924,40.476190476190574,42.887774993038356,0.06973500697349255,39.88603988602905,58.25873142763677,0.11499999999987054,28.656532196348348,21.736099507982708,23.40570067061957,20.640469168240312,28.588078350475396,28.671000000000127,28.75392164952486,0.5784356982646661,0.6748638634547586,28.675538263160206,0.04708873052819306,28.57,28.665,28.76,29549536.0,0.11892210375506802,28.377111017490684
2023-05-05 15:50:00+00:00,28.7,28.73,28.67,28.69,48084,28.6987,2906,-0.00999999999999801,59.88946796711052,0.04089425040675465,-0.011040875932441817,0.05193512633919647,45.23809523809522,41.64021164021158,-0.10445682451252214,56.647398843929565,60.58585081140665,0.11649999999987415,28.659719606219934,21.094225757686,24.291894021602182,18.7979909904613,28.59290746052025,28.67400000000013,28.75509253948001,0.5656172105731953,0.5986527250379194,28.676163245916452,0.048010964061893466,28.57,28.665,28.76,29501452.0,0.09963100514352344,28.383563366329565
2023-05-05 15:55:00+00:00,28.69,28.72,28.63,28.68,87864,28.664,4998,-0.010000000000001563,57.80478889321468,0.03787845539200063,-0.011245336757756672,0.0491237921497573,49.999999999999865,45.23809523809488,-0.139275766016711,0.4474272930701898,47.75453609568463,0.11749999999986827,28.661651072294227,19.719517559845112,21.23050170632001,22.030092013479713,28.613933240429358,28.679500000000125,28.745066759570893,0.45723781496028415,0.5038129076619596,28.676329056231545,0.05101018091461535,28.57,28.665,28.76,29413588.0,0.14892955214646267,28.393992954127313
2023-05-08 09:30:00+00:00,28.52,28.61,28.42,28.5,76933,28.5203,2577,-0.17999999999999972,34.515375719207825,0.020725015361730215,-0.02271902143042167,0.043444036792151884,38.7955182072831,44.677871148459054,-0.8350730688935215,-361.2662942271945,37.60737992545204,-0.0540000000001335,28.64625573207573,21.40607270595001,15.25093611928171,38.5739560057092,28.575735052232854,28.674000000000127,28.7722649477674,0.6853940696608257,-0.385361484199953,28.650422756167554,0.06593802513499983,28.42,28.590000000000003,28.76,29336655.0,0.11319164181829014,28.51
2023-05-08 09:35:00+00:00,28.5,28.57,28.48,28.56,51967,28.5064,2151,0.05999999999999872,42.78969738029085,0.011835852769788602,-0.02528654721789063,0.03712239998767923,35.85434173669458,41.54995331465884,-0.591715976331364,-247.94433902591624,39.45900507457418,0.01949999999986929,28.638040900449468,22.97215962733313,13.801830891384387,34.90875664539694,28.561784775855923,28.670500000000125,28.779215224144327,0.7583768971186516,-0.008208490898923318,28.64592705862757,0.06765673762535697,28.42,28.590000000000003,28.76,29388622.0,0.1428814688155548,28.520750866304628
2023-05-08 09:40:00+00:00,28.56,28.61,28.35,28.4,70569,28.4464,3330,-0.16000000000000014,31.396844725161337,-0.008027005132955622,-0.036119524096507885,0.02809251896355226,25.633668101386927,33.42784268178787,-0.9762900976290179,-277.32610659442156,36.65638392345176,-0.130000000000134,28.6153703385019,25.368688243133942,10.652767564302096,38.352015831953175,28.498215877389146,28.658500000000124,28.818784122611103,1.1185799857702072,-0.3063805565680551,28.605206410273638,0.08139554208068847,28.35,28.555,28.76,29318053.0,0.0746846597641556,28.496899601776047
2023-05-08 09:45:00+00:00,28.41,28.43,28.35,28.4,42302,28.3993,2062,0.0,31.396844725161337,-0.02349759744840796,-0.04127209312956817,0.017774495681160213,22.176495758765594,27.888168532282034,-0.9071877180739762,-244.0361057382442,31.282890601398517,-0.12350000000012784,28.594858877692197,27.594036243520414,9.90398457420534,35.65625279032623,28.450512755614685,28.646500000000124,28.842487244385563,1.3683154618221272,-0.12886745709671213,28.572090342614363,0.08129586050349633,28.35,28.555,28.76,29318053.0,0.0857109028515948,28.478778899592314
2023-05-08 09:50:00+00:00,28.4,28.43,28.36,28.39,38467,28.3912,1929,-0.00999999999999801,30.802378878948204,-0.0361483737930115,-0.04313829557933737,0.006989921786325869,11.959777492511945,19.923313784221154,-1.0456605088881132,-182.18829516540265,32.789099786763714,-0.13400000000012469,28.575348508388178,29.660430815307848,9.288746284834415,33.44127640302124,28.407269049836113,28.632000000000126,28.85673095016414,1.5697886991059755,-0.038421609981868374,28.539075336061686,0.08048901332467517,28.35,28.555,28.76,29279586.0,0.04556597819681363,28.467050174018752
2023-05-08 09:55:00+00:00,28.4,28.53,28.4,28.48,41655,28.4608,1922,0.08999999999999986,41.53204065377079,-0.03846851624199488,-0.036366750422656594,-0.0021017658193382815,19.29824561403544,17.811506288437325,-0.6973500697350032,-103.89610389610834,38.87665803226888,-0.04400000000012483,28.566267698065495,29.535709528109724,16.621761768278834,29.49492803332016,28.38905365433064,28.622000000000128,28.854946345669614,1.6277433140205784,0.19520878382526147,28.53491947295261,0.08473979808719842,28.35,28.555,28.76,29321241.0,0.03986596234438938,28.467431900248425
2023-05-08 10:00:00+00:00,28.48,28.55,28.45,28.49,44720,28.5105,1917,0.00999999999999801,42.59709293897791,-0.03905018321778542,-0.02955873391875771,-0.009491449299027708,27.19298245614071,19.483668520895694,-0.6971070059254236,-74.53080209854487,45.421242910537515,-0.03150000000012554,28.559004107773543,29.07382765565902,16.902902695634765,27.040325707846822,28.37534260598285,28.610500000000126,28.8456573940174,1.643853788065737,0.24378862186388303,28.532242847544744,0.08582981250954148,28.35,28.555,28.76,29365961.0,0.001864573951919943,28.470998000616454
2023-05-08 10:05:00+00:00,28.48,28.52,28.44,28.45,34181,28.4759,1279,-0.03999999999999915,39.49774741638154,-0.0422517720652813,-0.026208258213002874,-0.016043513852278427,32.456140350877455,26.3157894736842,-0.7673526334147307,-80.46695851573953,41.121456195875076,-0.07400000000012241,28.548622764176063,28.75476948321449,15.772072891147245,26.067555884020162,28.357575690540298,28.59700000000013,28.83642430945996,1.6744715142135926,0.193013628541357,28.523361500686118,0.0854133973302884,28.35,28.555,28.76,29331780.0,-0.0077812032914688625,28.470912887917486
2023-05-08 10:10:00+00:00,28.45,28.54,28.44,28.5,35181,28.5018,1295,0.05000000000000071,44.89503388802197,-0.04029003373138096,-0.019397215903282024,-0.020892817828098934,34.21052631578971,31.28654970760229,-0.5582693649685999,-58.581759533842835,42.40569987454565,-0.029000000000120707,28.543992024730724,28.091149389375307,16.12138033921448,23.91387839886885,28.351461994613274,28.58500000000013,28.818538005386984,1.6339898925090341,0.31801677234648257,28.521877113334266,0.08645529752098192,28.35,28.555,28.76,29366961.0,-0.03375115016886889,28.472722105625323
2023-05-08 10:15:00+00:00,28.5,28.51,28.41,28.5,28413,28.4601,1296,0.0,44.89503388802197,-0.03829391356970291,-0.013920876593283178,-0.02437303697641973,35.087719298245986,33.918128654970715,-0.6968641114982521,-63.915343915345396,41.99089659095649,-0.04350000000011889,28.5398023080897,27.834493148466528,14.804186792835733,24.411143516793473,28.347113163013617,28.573500000000127,28.799886836986637,1.5845929759148096,0.3376672403340596,28.520562210039586,0.08742277626948332,28.35,28.54,28.73,29366961.0,0.010039423730237317,28.47275950282953
2023-05-08 10:20:00+00:00,28.5,28.51,28.43,28.46,34865,28.4673,991,-0.03999999999999915,41.46320118789523,-0.03948448707756569,-0.012089160080916768,-0.02739532699664892,35.964912280702265,35.08771929824565,-0.8016730568142227,-61.975468043897216,41.71160788340524,-0.09650000000012326,28.532202088271635,27.596169496194094,13.830624319681096,22.805802163883545,28.336502212489197,28.56250000000013,28.788497787511066,1.5824790372756812,0.27322786844722663,28.519734915489657,0.08689257796452035,28.35,28.54,28.73,29332096.0,0.03259204180773862,28.47233401368311
2023-05-08 10:25:00+00:00,28.46,28.5,28.44,28.49,25062,28.4623,931,0.029999999999997584,44.86715866430853,-0.03757414453155761,-0.00814305402792695,-0.029431090503630658,35.087719298245986,35.38011695906442,-0.662482566248257,-50.753546099297594,39.689115694525285,-0.08600000000012642,28.528182841769574,27.374868961941118,13.133049497703398,21.655546541518664,28.330536356515523,28.554000000000133,28.777463643484744,1.5652002765609665,0.35679997201750024,28.51894933513643,0.08497167953848309,28.35,28.54,28.73,29357158.0,0.07040638947355558,28.472541112372014
2023-05-08 10:30:00+00:00,28.49,28.53,28.38,28.42,51536,28.47,1738,-0.06999999999999673,39.146919134314324,-0.041233287613387404,-0.009441757687805398,-0.031791529925582006,28.236130867710347,33.09625414888587,-0.2807017543859591,-67.89591590557038,31.75512960934975,-0.173500000000125,28.517879713981994,27.897690772629755,11.562901689182945,23.848754097873215,28.318917058507033,28.54050000000013,28.762082941493226,1.5527614547264101,0.2280927873144018,28.517961093120192,0.08961655957144873,28.35,28.54,28.73,29305622.0,0.0035549599407723636,28.469927151294346
2023-05-08 10:35:00+00:00,28.42,28.49,28.37,28.47,28284,28.4368,1008,0.04999999999999716,44.58185335976649,-0.03964163860213077,-0.006280086941239008,-0.03336155166089176,33.971623445308005,32.43182453708778,-0.31512605042016695,-63.725490196083804,36.98389086610009,-0.1460000000001287,28.513319741221803,28.493561596613418,10.483110475558137,22.399860431941896,28.316084128779796,28.530000000000133,28.74391587122047,1.499585497513746,0.3597579514370564,28.516532387911173,0.09178680531634507,28.35,28.54,28.73,29333906.0,0.025447393401510674,28.46868209919968
2023-05-08 10:40:00+00:00,28.48,28.57,28.48,28.56,35215,28.5304,1271,0.08999999999999986,52.76038374428749,-0.030763376401264253,0.002078540207702005,-0.03284191660896626,48.61399861399905,36.940584309005466,0.5633802816901401,11.671815997251787,47.21821225735107,-0.07650000000012724,28.51776548015306,27.39876532198437,15.858563551699538,20.667772021661634,28.321879068643423,28.523500000000126,28.72512093135683,1.4137180314947535,0.5905163956794178,28.519996839436978,0.09237346207946338,28.35,28.54,28.73,29369121.0,0.04828535001275134,28.472426646854878
2023-05-08 10:45:00+00:00,28.56,28.69,28.55,28.68,57291,28.6237,1957,0.120000000000001,61.02044975151044,-0.013884243606842261,0.015166138401699197,-0.02905038200854146,74.6606334841631,52.415418514489716,0.9859154929577452,100.88183421516494,47.801997206463476,0.022499999999876508,28.533216386805147,26.237644655653927,23.15226872598412,18.509829464221962,28.32088426953649,28.524000000000125,28.727115730463762,1.4241742424879802,0.8840175245013896,28.534917888018747,0.09577535764521604,28.35,28.54,28.73,29426412.0,0.10847987519761339,28.48620769760417
2023-05-08 10:50:00+00:00,28.68,28.7,28.64,28.66,32957,28.6703,1246,-0.019999999999999574,59.163648011583525,-0.002097068413412728,0.021562650876102984,-0.023659719289515713,88.7998276233575,70.69148657383954,0.9510390982740313,122.50052620500657,58.802331093125424,-0.020000000000120366,28.54529101663323,25.279502930496477,22.854098324091975,17.658854760590458,28.32088426953649,28.524000000000125,28.727115730463762,1.4241742424879802,0.8347845085396345,28.543717230848483,0.09321997495627195,28.35,28.54,28.73,29393455.0,0.09612492422952268,28.49435929100683
2023-05-08 10:55:00+00:00,28.66,28.68,28.62,28.65,34272,28.6549,1025,-0.010000000000001563,58.20988265927455,0.006364075324043483,0.024019035690847356,-0.017654960366803873,90.30812324930025,84.58952811893994,0.5969101123595388,113.42592592591406,59.794656140562154,-0.05050000000012034,28.555263300763396,24.074361092115158,21.775955878811306,18.39829853199936,28.32602365881826,28.521500000000124,28.716976341181986,1.3707297384910448,0.8286842776546649,28.554290755909946,0.09084711960225243,28.35,28.54,28.73,29359183.0,0.06308695113713324,28.501342309555287
2023-05-08 11:00:00+00:00,28.65,28.75,28.64,28.74,51013,28.7121,1918,0.08999999999999986,63.85712568065765,0.020100138647414667,0.03020407921137483,-0.010103940563960164,90.41132242370686,89.83975776545452,0.8775008775008697,163.09012875535856,63.868589304985036,0.017999999999883443,28.572857272119265,23.796427618912002,25.34264842266477,16.83068183381199,28.31892440427274,28.52400000000012,28.729075595727505,1.4379161108356613,1.0266350665317978,28.576066931149317,0.09221518248780579,28.35,28.55,28.75,29410196.0,0.12687129759414698,28.514404620049746
2023-05-08 11:05:00+00:00,28.74,28.79,28.71,28.78,47410,28.7501,1543,0.0400000000000027,66.05280516996092,0.033823833403364034,0.03514221917385936,-0.0013183857704953238,93.42719543957999,91.38221370419535,1.1599297012302445,189.23436977598686,64.30714527171362,0.03699999999988535,28.59258515096505,23.956343449770248,26.885182188256554,15.777774957533707,28.30495536167362,28.52900000000012,28.75304463832662,1.5706448759262455,1.0601562301930612,28.603324027645026,0.0913426694529624,28.35,28.57,28.79,29457606.0,0.1627376270276505,28.52790777612714
2023-05-08 11:10:00+00:00,28.78,28.83,28.77,28.79,45896,28.8063,1716,0.00999999999999801,66.59910251015607,0.0449882799112622,0.03704533254540601,0.007942947365856181,95.43060549925616,93.08970778751399,1.017543859649117,173.44082409583527,64.42211357542436,0.026999999999887336,28.611386565158856,24.49145689491617,28.798589595497603,15.018896502660779,28.292878771921963,28.54350000000012,28.794121228078275,1.7560651502314368,0.9917779748549659,28.639372568503955,0.08910390734917928,28.35,28.59,28.83,29503502.0,0.165022767649634,28.5414897046026
2023-05-08 11:15:00+00:00,28.79,28.82,28.76,28.82,31691,28.7899,1150,0.030000000000001137,68.24983651253362,0.05561582882872074,0.038138305170291646,0.01747752365842909,95.58316080055316,94.81365391312943,1.1228070175438587,142.51554280248476,70.93198263001209,0.03399999999988523,28.631254511334202,24.8069364361152,27.38034832865054,15.100044075430581,28.27834356925995,28.556500000000124,28.8346564307403,1.9481129041736482,0.9736543377744348,28.674253090417864,0.0870250568242378,28.35,28.59,28.83,29535193.0,0.15838662848354834,28.550206189442623
2023-05-08 11:20:00+00:00,28.82,28.82,28.75,28.79,26080,28.7793,1074,-0.030000000000001137,64.80090390873033,0.06091529503095927,0.034750217098024144,0.026165077932935127,93.47826086956616,94.83067572312483,1.159522136331681,115.21547933156994,65.19709123127826,-0.015000000000114255,28.646373129302372,24.91219554680546,25.784923939379137,15.052593926446878,28.289895124190494,28.576000000000125,28.862104875809756,2.002413744468293,0.8739887329677423,28.705454975119178,0.08580898133679227,28.35,28.59,28.83,29509113.0,0.22909750952898317,28.55659039711789
2023-05-08 11:25:00+00:00,28.79,28.8,28.73,28.75,27863,28.759,1053,-0.03999999999999915,60.4169563044571,0.06118222387851446,0.02801371675646347,0.033168507122050994,90.57971014492851,93.2137106050156,0.9126009126009249,89.57795004306753,65.23193032825144,-0.07100000000011875,28.656242355083098,24.630583714846548,24.26242780887477,15.850826780819515,28.309790641745042,28.593500000000127,28.87720935825521,1.9844325336533337,0.7758104296636622,28.713155259735206,0.08467976838416427,28.36,28.595,28.83,29481250.0,0.20355559650409225,28.562293225252382
2023-05-08 11:30:00+00:00,28.76,28.85,28.72,28.84,44244,28.7915,1322,0.08999999999999986,65.99182694503281,0.06787361002541914,0.02776408232269452,0.04010952770272462,90.60990338164324,91.55595813204563,1.477832512315258,100.4694835680715,72.68024199366765,0.008499999999880714,28.67374308317042,24.943256905239267,25.76212630782448,14.176675370086771,28.329057497115418,28.616000000000128,28.902942502884837,2.0054689885707884,0.8903220989360943,28.735082301075927,0.08791692778529558,28.37,28.61,28.85,29525494.0,0.25865585764811067,28.572566722571853
2023-05-08 11:35:00+00:00,28.84,28.9,28.83,28.89,46624,28.8673,1566,0.05000000000000071,68.63476134316416,0.07633126458467032,0.02897738950555656,0.04735387507911376,92.87952328867094,91.3563789384139,1.475237091675452,121.8424962852894,73.81162176719954,0.04799999999988103,28.694338980011334,25.734205492891665,28.397626585778575,13.35851157871783,28.333232791153485,28.636500000000126,28.939767208846767,2.11804661077045,0.9179482525723159,28.75662829930394,0.08663714722920306,28.37,28.634999999999998,28.9,29572118.0,0.28802785898858857,28.585494775316963
2023-05-08 11:40:00+00:00,28.9,28.93,28.88,28.91,37674,28.904,1499,0.019999999999999574,69.65076552867565,0.08368320175121013,0.0290634613376771,0.054619740413533034,97.48614854747005,93.6585250725944,1.225490196078427,124.39424886859652,82.98940285925471,0.052499999999877645,28.71487812477216,26.742712408942346,29.740941745704895,12.790684255037547,28.33989175079626,28.657500000000123,28.975108249203988,2.2165802962844854,0.8975022699076743,28.78520889553762,0.08402020814140289,28.37,28.65,28.93,29609792.0,0.3125176973144326,28.596275430304164
2023-05-08 11:45:00+00:00,28.9,28.93,28.87,28.9,31196,28.9041,1150,-0.010000000000001563,68.45672867843746,0.08769189096429741,0.026457720440611503,0.06123417052368591,95.9583707696923,95.44134753527743,0.7670850767085069,109.58036421219047,78.25337061339285,0.032999999999876906,28.73250877955576,27.468681117559264,28.19228752327728,12.99251231344753,28.360625611604576,28.68000000000012,28.999374388395665,2.227157520192075,0.8444233601590624,28.806600053052133,0.08230447898844544,28.37,28.65,28.93,29578596.0,0.34781230418014947,28.60448911963332
2023-05-08 11:50:00+00:00,28.89,28.93,28.87,28.91,21211,28.8993,862,0.010000000000001563,69.02852118791421,0.09063098489518495,0.023517451497199235,0.06711353339798572,94.83291562238998,96.09247831318378,0.8722958827634297,100.81454373745709,77.70025602884745,0.03599999999988057,28.749412705312356,28.14279491841783,26.69529656272431,12.302618899440407,28.3773607112037,28.70050000000012,29.023639288796538,2.2518025037641696,0.8241636149850355,28.82111856879306,0.08071130191784211,28.37,28.65,28.93,29599807.0,0.3544353294803774,28.609884876952005
2023-05-08 11:55:00+00:00,28.91,28.94,28.86,28.93,29805,28.901,1133,0.019999999999999574,70.19231142436337,0.09349630367414008,0.021106216220923485,0.0723900874532166,94.98172514619932,95.25767051276019,0.9773123909249559,96.39530174159435,76.51239990446538,0.04849999999987631,28.766611495282607,28.768757733500788,24.804103699704825,11.431056187844298,28.39786422603505,28.722000000000115,29.04613577396518,2.2570557340370674,0.8208531990398305,28.83490840976006,0.08066049463799638,28.37,28.655,28.94,29629612.0,0.3532599216066647,28.61731066313458
2023-05-08 12:00:00+00:00,28.93,28.95,28.87,28.88,31250,28.9196,1084,-0.05000000000000071,63.74358512303257,0.09068712261862899,0.01463762813232991,0.07604949448629908,90.1332402977145,93.31596035543426,0.4871259568545616,85.47008547008738,70.25338369460596,-0.009000000000124686,28.77741040049379,29.465577944297987,23.93192566392943,10.620764241671122,28.43548739869073,28.743000000000116,29.050512601309503,2.1397390760142363,0.7227550991675429,28.83707806130293,0.08061331644956794,28.37,28.66,28.95,29598362.0,0.33500755947686484,28.624458946654077
2023-05-08 12:05:00+00:00,28.88,28.9,28.87,28.89,14322,28.8853,687,0.010000000000001563,64.44710131139499,0.0882504466051266,0.009760761695062015,0.07848968491006458,85.43601335940104,90.18365960110462,0.38220986796386747,74.61498853157484,73.1010433064203,-0.0070000000001257945,28.78813321949438,30.112625282895383,23.26589998972929,10.325188291623721,28.472338685124946,28.763000000000112,29.053661314875278,2.0210778769611295,0.7184673252001785,28.839033958353554,0.07699807956031292,28.37,28.66,28.95,29612684.0,0.32352281391353266,28.627462859760445
2023-05-08 12:10:00+00:00,28.89,28.91,28.86,28.88,19572,28.8873,879,-0.010000000000001563,63.127947043377745,0.08453794606343479,0.004838608922696164,0.07969933714073862,76.75545780384554,84.10823715365336,0.3126085446335525,68.91025641025709,66.94765504925616,-0.02550000000012531,28.79688243668539,30.713454954450107,22.15902783621622,9.83396880710678,28.53785488124068,28.786000000000115,29.03414511875955,1.724068080034977,0.6894052973313016,28.841380525029457,0.0750696453060049,28.37,28.66,28.95,29593112.0,0.3674457628193271,28.631406952130952
2023-05-08 12:15:00+00:00,28.88,28.89,28.83,28.85,19680,28.8544,768,-0.029999999999997584,59.212244778314286,0.07827273400298296,-0.0011412825102045387,0.0794140165131875,69.33341125136461,77.17496080487007,0.104094378903552,46.53261149780935,60.204902644577786,-0.06100000000012429,28.801941252239164,30.40398331334709,20.87556924596346,12.160399287356663,28.602564825278062,28.805000000000113,29.007435174722165,1.4055558043537624,0.6111466919266233,28.841986892431454,0.07399324206986187,28.48,28.715,28.95,29573432.0,0.3349700575359759,28.63484506888599
2023-05-08 12:20:00+00:00,28.85,28.9,28.83,28.88,21090,28.8651,823,0.029999999999997584,61.76623784407899,0.07486525749974504,-0.0036390072107539695,0.07850426471049901,65.64009661835838,70.57632189118918,0.3126085446335525,49.9633699633764,57.761640919264025,-0.034500000000129205,28.80937541869258,30.27704630912222,20.428544905180424,11.335495779179727,28.65048313877235,28.82100000000012,28.991516861227886,1.1832820598019966,0.6730034190609196,28.843020226222322,0.07370801049344318,28.55,28.75,28.95,29594522.0,0.314677122142106,28.638629465342888
2023-05-08 12:25:00+00:00,28.89,28.9,28.85,28.89,20418,28.8767,694,0.010000000000001563,62.60675483123812,0.07214013764678384,-0.00509130165097213,0.07723143929775597,66.66666666666787,67.21339151212995,0.48695652173913473,52.737036146513844,56.55275168648025,-0.02600000000013125,28.817053950245665,30.159176233770555,19.41542939774834,10.77333304993876,28.671465628806953,28.83150000000012,28.991534371193286,1.1101355891519051,0.6827732366607362,28.84321577158664,0.07201458117248274,28.62,28.785,28.95,29614940.0,0.2748632234371058,28.642332425933454
2023-05-08 12:30:00+00:00,28.89,28.92,28.86,28.87,21352,28.8934,844,-0.019999999999999574,59.776381260996544,0.0675875208087433,-0.0077151347912101376,0.07530265559995344,69.56521739130548,67.29066022544357,0.10402219140084323,50.78683834049417,62.76228270797646,-0.04850000000013566,28.82209643117465,30.38665050267664,20.253697809358293,10.12446057421887,28.702057154655,28.84200000000012,28.981942845345237,0.9704101334520306,0.6000408414264755,28.84413192907696,0.07115639680301986,28.62,28.785,28.95,29593588.0,0.27476812818974145,28.64613779440507
2023-05-08 12:35:00+00:00,28.87,28.97,28.86,28.96,33101,28.9288,1252,0.08999999999999986,67.00517172901593,0.0704299147868177,-0.003898192650508586,0.07432810743732629,78.37681159420431,71.53623188405886,0.24229837313949343,99.99999999999966,70.3628398094295,0.0379999999998617,28.83523010439611,31.31706699977117,22.931962962863516,9.048465419780127,28.73903059482368,28.857500000000122,28.975969405176563,0.8210649236866707,0.9326011422409912,28.848472460349832,0.0739309398885184,28.64,28.805,28.97,29626689.0,0.31886264564410566,28.65292022590485
2023-05-08 12:40:00+00:00,28.96,28.98,28.92,28.93,27752,28.951,923,-0.030000000000001137,62.944431208874875,0.06946107913104527,-0.0038936226450248246,0.07335470177607009,75.96135265700605,74.63446054750493,0.06918021445865286,116.25148279953709,69.07444120464619,0.004999999999856897,28.844255808739337,32.30838549008062,22.563813946102815,8.51677729363214,28.757619928860457,28.86700000000012,28.976380071139786,0.7578208413736389,0.7879866475833378,28.84936548126949,0.07293587275362413,28.71,28.845,28.98,29598937.0,0.2305653517494117,28.658623618948415
2023-05-08 12:45:00+00:00,28.93,28.94,28.9,28.92,18387,28.9158,673,-0.00999999999999801,61.604227367957435,0.06711271980950073,-0.0049935855732554935,0.07210630538275623,74.22222222222364,76.18679549114431,0.06920415224913601,80.92175777064028,61.256382736266765,-0.010500000000142506,28.851469541240352,32.569775688617106,21.650452990548185,10.195977273789817,28.770000000175134,28.87400000000012,28.977999999825105,0.7203712670567638,0.7211538465254443,28.849879182693442,0.07058331041407975,28.72,28.85,28.98,29580550.0,0.17985313091593966,28.66198088346894
2023-05-08 12:50:00+00:00,28.92,28.96,28.91,28.94,19784,28.9348,787,0.019999999999999574,63.28782512044884,0.06610346142584689,-0.004802275165527475,0.07090573659137436,66.66666666666814,72.28341384863225,0.10377032168800149,103.44827586207894,59.15124273768816,0.003999999999859227,28.859901013503176,33.10547847838276,22.598668613313144,9.669098602867603,28.781245324488182,28.881500000000123,28.981754675512065,0.6942483978459615,0.7917569664514552,28.853610332910296,0.06911307395593125,28.72,28.85,28.98,29600334.0,0.22395544730409228,28.66572541575225
2023-05-08 12:55:00+00:00,28.95,28.99,28.92,28.97,30877,28.9649,976,0.029999999999997584,65.7162213555162,0.06695257851642111,-0.0031625264599625946,0.07011510497638371,73.61111111111268,71.50000000000112,0.13826477704803608,137.46958637470536,68.61040430272219,0.026999999999855362,28.87038663126478,34.00434145581088,24.062930029308184,8.970226227720996,28.785869015508396,28.889000000000124,28.99213098449185,0.7139809927081379,0.8927044835219843,28.860123525056373,0.06917642581622165,28.72,28.854999999999997,28.99,29631211.0,0.19025397783637027,28.67185586325921
2023-05-08 13:00:00+00:00,28.98,28.99,28.94,28.95,26481,28.9593,887,-0.019999999999999574,62.73684389082208,0.0652594072510162,-0.003884558180294012,0.06914396543131021,78.6111111111124,72.96296296296406,0.2423822714681556,129.4498381877079,66.44481256783108,-1.4210854715202004e-13,28.877968856858608,34.83899993485128,22.7955175206039,8.497757708173559,28.80127121665391,28.897000000000126,28.992728783346344,0.6625517067253837,0.7768237417589989,28.864081900648454,0.06780668111506276,28.72,28.854999999999997,28.99,29604730.0,0.15397016918412318,28.67691361707177
2023-05-08 13:05:00+00:00,28.94,28.94,28.88,28.92,22642,28.9081,788,-0.029999999999997584,58.455737403099704,0.06079598922540086,-0.006678380964727476,0.06747437019012834,72.91666666666832,75.04629629629744,0.10384215991692258,30.081300813036023,58.10171446608933,-0.03150000000013975,28.881971822872075,33.7549032353405,21.118472568377193,14.178505618550332,28.837243132499,28.905500000000124,28.973756867501248,0.4722759855468541,0.6062164184405238,28.86654466790504,0.06796334674970116,28.72,28.854999999999997,28.99,29582088.0,0.19172632180687724,28.680409383839933
2023-05-08 13:10:00+00:00,28.92,28.96,28.91,28.95,19521,28.9433,663,0.029999999999997584,61.29975184214233,0.05899933989791961,-0.006780024233766974,0.06577936413168659,68.75000000000175,73.42592592592713,0.2423822714681556,88.3093113704227,67.23042593036493,-1.4210854715202004e-13,28.88845069688426,33.094080861893296,22.129776904847997,13.419097553252497,28.847156441510602,28.911000000000126,28.97484355848965,0.4416558298884377,0.8054341026923915,28.870220240960176,0.06668025055329398,28.83,28.909999999999997,28.99,29601609.0,0.1507998837649087,28.683677019132844
2023-05-08 13:15:00+00:00,28.95,28.97,28.92,28.96,16735,28.9444,602,0.010000000000001563,62.22797925577231,0.057717072306324724,-0.006449833460289489,0.06416690576661421,70.8333333333354,70.8333333333348,0.3812824956672456,102.90827740495442,72.4243563710223,0.007999999999860563,28.895264916228616,32.649957612561956,22.01362963059244,12.687287756540996,28.848024440880195,28.914500000000128,28.98097555912006,0.45980777201703493,0.8422310440276478,28.87417435695181,0.06548880408520134,28.83,28.909999999999997,28.99,29618344.0,0.11195842282049626,28.68652027177173
2023-05-08 13:20:00+00:00,28.96,28.97,28.93,28.94,14612,28.9553,505,-0.019999999999999574,59.171189163848915,0.05445926069118556,-0.007766116060342922,0.062225376751528484,75.00000000000198,71.52777777777936,0.20775623268698418,83.43868520861874,73.67093901507755,-0.011500000000140176,28.89952540039732,32.23755745246857,21.025756420161112,12.117939044036882,28.848650167339287,28.916000000000132,28.983349832660977,0.46583090787691905,0.6781741620705034,28.877073476203407,0.06366817522197261,28.83,28.909999999999997,28.99,29603732.0,0.08529653766274789,28.68892285807167
2023-05-08 13:25:00+00:00,28.94,28.95,28.91,28.95,11588,28.9343,529,0.00999999999999801,60.22330439617997,0.052083946625863575,-0.008113144100531926,0.0601970907263955,75.00000000000198,73.61111111111278,0.20768431983384517,52.587991718450844,75.8029149521344,-0.004000000000143444,28.904332505121385,31.238793732568336,20.056477225316833,13.864287323199367,28.85000912499688,28.918500000000137,28.986990875003393,0.4736820720525332,0.7299576403306648,28.87770679707655,0.061977591277545936,28.83,28.909999999999997,28.99,29615320.0,0.11542170125603053,28.690724189187577
2023-05-08 13:30:00+00:00,28.95,28.99,28.93,28.98,19483,28.9677,650,0.030000000000001137,63.28034435273702,0.05202255872140071,-0.006539625603995833,0.058562184325396546,78.86904761904951,76.28968253968414,0.38101835815724794,112.41217798596597,75.66815793197911,0.02149999999985397,28.911538933205062,31.056839889423966,23.286907287695254,12.90338990786764,28.848624254976613,28.92200000000014,28.995375745023665,0.5074043636230247,0.8952259699800332,28.88212753081114,0.061836334757721136,28.83,28.909999999999997,28.99,29634803.0,0.12937484101386607,28.6940567625244
2023-05-08 13:35:00+00:00,28.98,28.99,28.95,28.99,12193,28.976,520,0.00999999999999801,64.26620379022923,0.052179333910537196,-0.0051062803318874805,0.057285614242424676,89.28571428571557,81.05158730158867,0.1035911602209838,119.6207148067092,74.9266624298085,0.025499999999858858,28.91901141575696,30.887882749361335,22.18309544996254,12.291762337438351,28.84587983849304,28.925000000000143,29.004120161507245,0.5470711253732207,0.910767614484841,28.889716200551742,0.06027659656074099,28.83,28.909999999999997,28.99,29646996.0,0.11064515681069119,28.696176749310073
2023-05-08 13:40:00+00:00,28.99,28.99,28.95,28.99,16849,28.9769,722,0.0,64.26620379022921,0.0517075271907963,-0.004462469641302702,0.056169996832099,97.61904761904871,88.59126984127091,0.20739716557207633,108.15602836878817,72.76074521886201,0.0204999999998563,28.925772233303913,30.730993976446037,21.10571760737465,11.694781973783344,28.849388965259653,28.930500000000144,29.011611034740636,0.5607302655708744,0.8667811672617667,28.89470217587022,0.05882826823497372,28.83,28.909999999999997,28.99,29646996.0,0.21368620578294076,28.699054464989224
2023-05-08 13:45:00+00:00,28.98,29.04,28.97,29.0,44067,29.0044,1599,0.010000000000001563,65.34527046174279,0.05154633927999441,-0.0036989260416836686,0.05524526532167808,91.66666666666752,92.85714285714359,0.2766251728907321,150.8771929824528,73.93096375964964,0.019999999999861018,28.932841544417826,31.43183139618177,25.32557501930232,10.714108012638476,28.851762241503025,28.936000000000142,29.02023775849726,0.5822349909947265,0.8798771545069541,28.897773199693628,0.05962624907533276,28.83,28.935,29.04,29691063.0,0.17373659299269434,28.707005834553435
2023-05-08 13:50:00+00:00,29.0,29.06,28.99,29.02,32390,29.0284,1294,0.019999999999999574,67.46158490951899,0.052428071380873575,-0.0022537551526436023,0.05468182653351718,84.25925925926026,91.18165784832514,0.2764340013821531,175.65698478561282,74.40051962356996,0.026999999999862467,28.941142349711367,32.366345690644614,25.59441736001218,9.826697095762778,28.855341572247625,28.943000000000144,29.030658427752662,0.6057314566735897,0.9392047745668322,28.90970639093784,0.060367231284237585,28.83,28.945,29.06,29723453.0,0.16718940944758073,28.712967148671815
2023-05-08 13:55:00+00:00,29.02,29.03,28.98,28.99,32448,29.0075,908,-0.030000000000001137,61.40411707682062,0.05012825383733599,-0.003642858156944949,0.05377111199428094,71.29629629629723,82.40740740740797,0.06903693476010275,118.39708561020704,70.5973458714444,-0.014500000000133184,28.945795459262666,32.8756585016745,24.061402606633475,10.43604182994477,28.871259921532683,28.95000000000014,29.0287400784676,0.54397290823805,0.7540002548790216,28.91754557997187,0.05962671476393495,28.83,28.945,29.06,29691005.0,0.1346115581799944,28.71828567094057
2023-05-08 14:00:00+00:00,28.98,28.99,28.9,28.91,27551,28.9524,958,-0.0799999999999983,48.81624404848369,0.04137337395180296,-0.009918190433982385,0.051291564385785346,51.851851851852814,69.13580246913641,-0.1381692573402371,-37.88794840790543,61.71471384711747,-0.10550000000012716,28.942386367904316,31.05408877047602,21.558330291902887,18.597376091934265,28.877129307136315,28.95150000000014,29.02587069286397,0.5137605503260725,0.2209922457215232,28.91731713512626,0.06179623513793958,28.85,28.955,29.06,29663454.0,0.06768550616394174,28.721616589513896
2023-05-08 14:05:00+00:00,28.9,28.92,28.82,28.86,35266,28.8623,1550,-0.05000000000000071,42.89723668377298,0.030054042144598725,-0.0169900177929493,0.047044059937548025,31.481481481482216,51.54320987654372,-0.20746887966806016,-193.29388560159117,50.096674993934066,-0.16600000000012471,28.934540047151525,29.83328467021752,19.17184608625724,25.394581170327104,28.86975038968049,28.95000000000014,29.030249610319792,0.5544014529854968,-0.060750386460775706,28.912291419319377,0.0645250754852297,28.82,28.939999999999998,29.06,29628188.0,0.02564477494705099,28.724436528797323
2023-05-08 14:10:00+00:00,28.86,28.93,28.85,28.91,51587,28.8954,1631,0.05000000000000071,49.49240510599445,0.0248317275703549,-0.017769865893754497,0.0426015934641094,23.611111111111978,35.648148148148636,-0.1381692573402371,-126.56187021362341,57.65282869841346,-0.12750000000011852,28.932202899803762,28.487605176617336,18.590944263976446,23.18353518887356,28.87808112584309,28.95200000000014,29.025918874157192,0.5106305205654269,0.21590476397878472,28.91225457293404,0.06563042723628461,28.82,28.939999999999998,29.06,29679775.0,0.10211414242220603,28.729199047657335
2023-05-08 14:15:00+00:00,28.91,28.96,28.91,28.95,26110,28.9406,920,0.03999999999999915,54.06331908834168,0.0236480711082514,-0.015162817884686396,0.038810888992937796,36.11111111111174,30.40123456790161,-0.034530386740339036,-23.355869698831473,64.66482684899093,-0.09650000000011616,28.933897861727214,26.622536545952286,20.883308057694716,21.9001179330888,28.877669112447624,28.95150000000014,29.02533088755266,0.5100315185915576,0.4898416499525678,28.912411681891648,0.06451396814797862,28.82,28.939999999999998,29.06,29705885.0,0.08097594330036635,28.732108629784204
2023-05-08 14:20:00+00:00,28.94,29.0,28.94,28.98,26463,28.98,996,0.030000000000001137,57.1923757854746,0.024844373639560047,-0.011173212282702197,0.036017585922262244,52.77777777777865,37.50000000000042,0.13821700069107656,52.98536971134793,65.367449687371,-0.0760000000001142,28.938288541562716,25.284597872269956,23.94000974109988,20.437968161059494,28.87986498832475,28.954000000000143,29.028135011675534,0.5120882204558335,0.6753557422618456,28.912693006836946,0.06419154185169434,28.82,28.939999999999998,29.06,29732348.0,0.13528260646413823,28.735436594743124
2023-05-08 14:25:00+00:00,28.98,29.01,28.96,29.01,20088,28.9866,671,0.030000000000001137,60.11798048405716,0.027891683330587114,-0.006500722073340105,0.03439240540392722,66.66666666666782,51.851851851852366,0.2072538860103723,89.92248062016075,65.69850579159313,-0.056000000000114625,28.94511820427103,24.215212584776594,23.717281980199484,19.282614955105522,28.882270084904896,28.958500000000146,29.034729915095397,0.5264769590638355,0.8377938958445962,28.913664846202867,0.06317786029085908,28.82,28.939999999999998,29.06,29752436.0,0.17447051392347285,28.738109452787654
2023-05-08 14:30:00+00:00,29.01,29.06,29.0,29.06,31409,29.0282,1145,0.04999999999999716,64.47564823116578,0.03394992672577146,-0.0003539829425246027,0.034303909668296065,81.94444444444562,67.12962962963033,0.2760524499654915,169.5751806804225,71.20164099851416,-0.014000000000116586,28.95605932767379,24.01670370318975,27.77596078552501,17.969848697475314,28.87698428737278,28.96450000000014,29.0520157126275,0.6042963809308701,1.0456163078194574,28.91802400031906,0.06295087027008334,28.82,28.939999999999998,29.06,29783845.0,0.22351747023884944,28.742923558983133
2023-05-08 14:35:00+00:00,29.06,29.07,29.01,29.07,34311,29.0425,1354,0.010000000000001563,65.29244805206996,0.03910724076216354,0.003842664875093979,0.03526457588706956,93.05555555555657,80.5555555555563,0.2759572266298749,158.64197530864686,75.81538539109411,-0.011500000000111754,28.966910820276286,23.978373097983084,27.01709579810102,16.742345954283408,28.870611173754074,28.969500000000142,29.06838882624621,0.6827099276554112,1.0081463893088456,28.922551188676618,0.06274009382222015,28.82,28.945,29.07,29818156.0,0.26244172196884386,28.748181209234797
2023-05-08 14:40:00+00:00,29.07,29.17,29.05,29.16,64348,29.1155,2578,0.08999999999999986,71.61753828516684,0.04988169203554804,0.011693692918782785,0.03818799911676526,99.04761904761956,91.34920634920688,0.5864091065884924,235.1145038167927,78.3085901100116,0.06949999999988776,28.98530026596426,25.139010164931786,34.24004923482975,14.595022366237659,28.85146984806322,28.98000000000014,29.108530151937057,0.8870265834155772,1.200224800512975,28.937129263329904,0.06683008712063307,28.82,28.995,29.17,29882504.0,0.36888839709457344,28.759956452242996
2023-05-08 14:45:00+00:00,29.15,29.19,29.13,29.18,46434,29.1658,1803,0.019999999999999574,72.80364984052099,0.05935020295303772,0.016929763069017972,0.04242043988401975,98.14671814671853,96.74996424996452,0.6206896551724128,232.18096457532383,79.89267800530052,0.07549999999988444,29.003843097777185,26.408944520530664,34.18147529696336,13.652182462552469,28.840934224900597,28.993000000000137,29.145065775099678,1.0489826861624512,1.1148655076313347,28.961806465813353,0.06634222375487372,28.82,29.005000000000003,29.19,29928938.0,0.39396680773431625,28.768886722610553
2023-05-08 14:50:00+00:00,29.18,29.2,29.16,29.18,31732,29.1798,1194,0.0,72.80364984052099,0.06609219637325836,0.018937405191390887,0.047154791181867474,96.39233218180628,97.86222312538109,0.5513439007581056,199.2002908033338,81.16500909709933,0.05899999999988381,29.02061994560793,27.684663597268564,33.77451706554213,13.04706532720112,28.833564339713227,29.00450000000013,29.175435660287036,1.1786837234698309,1.0133510459587625,29.017214241737058,0.06446063634381126,28.82,29.009999999999998,29.2,29928938.0,0.36622746359191166,28.774964350771263
2023-05-08 14:55:00+00:00,29.18,29.2,29.17,29.18,25272,29.1817,972,0.0,72.80364984052098,0.07062119752729856,0.01877312507634487,0.05184807245095369,95.59032716927511,96.70979249926627,0.6553984132459556,164.38786735816083,80.44252749872645,0.044499999999878526,29.035798998407174,28.869259882810894,32.607179275270624,12.596123796963182,28.82976093583083,29.015500000000127,29.201239064169425,1.280274778441154,0.9428255325167733,29.0895634676317,0.061999162319253134,28.82,29.009999999999998,29.2,29928938.0,0.3304918659072172,28.779716435009316
2023-05-08 15:00:00+00:00,29.18,29.21,29.15,29.15,40067,29.1787,1715,-0.030000000000001137,67.5175263116783,0.07097159788983731,0.015298820351106898,0.055672777538730414,91.36302294197084,94.44856076435038,0.8301625735039675,128.28196347031985,72.59384283812803,0.004499999999879378,29.046675284273157,29.43299308135047,30.347992948808887,14.032900030750413,28.834856075275475,29.026000000000124,29.217143924724773,1.3170531573392705,0.8243629118176308,29.107596180418255,0.061856365010735215,28.82,29.015,29.21,29888871.0,0.26510112803341074,28.7867864358993
2023-05-08 15:05:00+00:00,29.16,29.2,29.13,29.18,31951,29.1654,1166,0.030000000000001137,69.87323376748957,0.07283049734322589,0.01372617584359638,0.059104321499629506,90.55330634278044,92.50221881800843,1.1088011088011163,110.71047008546985,77.69914763775893,0.045999999999882135,29.059372876247142,29.43806401587479,27.917744776287368,15.197136244879365,28.838515076048147,29.03750000000012,29.23648492395209,1.3705375734961431,0.8580673278400617,29.128872393437057,0.06243805322425415,28.82,29.015,29.21,29920822.0,0.26003517064469106,28.792243372731487
2023-05-08 15:10:00+00:00,29.18,29.19,29.14,29.16,27895,29.1666,1096,-0.019999999999999574,66.41517017716232,0.07186148127572878,0.010205727820879418,0.06165575345484936,88.03418803418838,89.98350577297953,0.8647526807333161,92.52217997464777,77.6042093982378,0.04049999999988074,29.068956411842652,29.44277274079023,26.297812273614383,14.315319495428312,28.842512255366916,29.046500000000115,29.250487744633315,1.4045598928146141,0.778202987645103,29.13522099997851,0.06154962085109319,28.82,29.015,29.21,29892927.0,0.22851313944912371,28.796800206604143
2023-05-08 15:15:00+00:00,29.16,29.19,29.15,29.18,32222,29.1678,1402,0.019999999999999574,68.11458309571059,0.07187878798893621,0.008178427627269474,0.06370036036166674,90.3846153846158,89.65736992052786,0.7944732297063828,88.15726000964534,85.11658935718134,0.07749999999987622,29.07953199166716,29.44714512821171,25.045751734102808,13.63375532331237,28.845819125607804,29.056000000000115,29.266180874392425,1.446729586951473,0.7949840235425851,29.144034559608954,0.06001036221887244,28.82,29.015,29.21,29925149.0,0.2275419846720833,28.80206639503758
2023-05-08 15:20:00+00:00,29.18,29.22,29.18,29.19,38646,29.1972,1496,0.010000000000001563,68.96030560126503,0.0718709366902921,0.0065364610629002895,0.06533447562739181,89.72291149710578,89.3805716386363,0.7246376811594235,92.4490381854738,84.70033345807278,0.1079999999998833,29.090052754365527,29.906553680947674,27.482144084145975,12.968803325731049,28.850370688539858,29.066000000000116,29.281629311460375,1.4837219532117076,0.7875304826606075,29.1515689069944,0.058581050631810065,28.82,29.02,29.22,29963795.0,0.1688039318716201,28.808576351224726
2023-05-08 15:25:00+00:00,29.19,29.19,29.16,29.16,20328,29.1768,884,-0.030000000000001137,63.517358023205084,0.06865258098121174,0.0026544842830559523,0.06599809669815579,86.85355862775306,88.98702850315784,0.5170630816959676,66.66666666666572,79.87094215886972,0.10649999999987969,29.096714396806906,29.7414408616799,26.440566783644133,15.003960239620822,28.856891732168076,29.074000000000115,29.291108267832154,1.49348743091448,0.6980578649966865,29.15223601086786,0.05653954701525228,28.82,29.02,29.22,29943467.0,0.15398469905443687,28.81168573896534
2023-05-08 15:30:00+00:00,29.16,29.17,29.13,29.17,39145,29.1469,1487,0.010000000000001563,64.52255401978991,0.06614643242302876,0.00011866857989836777,0.06602776384313039,83.22107999527485,86.59918337337753,0.37852718513422534,52.558782849236586,71.77622338333747,0.13999999999987622,29.10369397806339,28.771030036574537,25.075917216540635,18.100473652395646,28.86202107171379,29.081500000000112,29.300978928286433,1.509405830416728,0.7016138876995904,29.152413426111853,0.05535815079987731,28.82,29.02,29.22,29982612.0,0.21652482022859815,28.817307845919252
2023-05-08 15:35:00+00:00,29.17,29.19,29.14,29.17,32038,29.1743,1343,0.0,64.52255401978991,0.06342912022019931,-0.002078914898344858,0.06550803511854417,78.87112887113032,82.98192249805238,0.3439972480220099,54.25055928411313,72.51107920641029,0.16399999999987003,29.11000883729545,28.23210485027279,26.045446691485054,16.924592831370994,28.872007437283784,29.090500000000112,29.30899256271644,1.5021574927644918,0.681928389258506,29.1526060625934,0.05497542574274327,28.82,29.02,29.22,29982612.0,0.25454880919315176,28.82190628534085
2023-05-08 15:40:00+00:00,29.17,29.19,29.16,29.19,23555,29.173,1102,0.019999999999999574,66.65369209048266,0.06217277453171022,-0.002668208469467165,0.06484098300117738,81.25208125208293,81.11476337282902,0.10288065843622185,58.841152855172105,72.04633234283021,0.21099999999986707,29.117627043267312,27.731674320135458,24.996186821807004,16.242773230465318,28.898541266362322,29.104500000000115,29.31045873363791,1.4153050809173304,0.7075658518814006,29.15297952907548,0.053191466761118834,28.82,29.02,29.22,30006167.0,0.32230984721251565,28.825338469261265
2023-05-08 15:45:00+00:00,29.19,29.21,29.18,29.19,36608,29.194,1743,0.0,66.65369209048266,0.06047993646201988,-0.0034888372313260085,0.06396877369334589,81.77998472116298,80.63439828145839,0.034270047978068874,66.21867562648093,72.19684467916429,0.2379999999998681,29.12451970581328,27.635756377679428,26.728873359932674,15.567387810786029,28.945398177795134,29.121000000000116,29.296601822205098,1.2060150558358647,0.6964672095467808,29.15334926561568,0.051534933421039,28.85,29.035,29.22,30006167.0,0.31410353638507593,28.83073962882643
2023-05-08 15:50:00+00:00,29.2,29.22,29.16,29.2,57936,29.1856,2686,0.00999999999999801,67.77616491975998,0.05926212958164356,-0.003765315289361859,0.06302744487100542,81.9483348895129,81.66013362091924,0.06854009595613775,65.37282941776395,67.6628716127041,0.2749999999998636,29.131708305259636,26.951515144942835,24.531841620736273,17.02769426157647,28.986037630286074,29.13550000000012,29.28496236971417,1.0259811550448557,0.7157733753428369,29.156631076248747,0.05213958103382184,28.91,29.064999999999998,29.22,30064103.0,0.30175826715435483,28.838970872599507
2023-05-08 15:55:00+00:00,29.2,29.2,29.14,29.15,80638,29.1555,3825,-0.05000000000000071,57.37655118619999,0.053644051489250444,-0.007506714705403983,0.06115076619465443,60.784313725491266,74.8375444453887,-0.10281014393420662,29.32049224183584,51.41731436375758,0.25199999999986034,29.133450371425386,25.757136418010457,22.536881653652244,18.35368917417936,29.022622011895542,29.14550000000012,29.268377988104696,0.8432038435063817,0.5183108466751979,29.15643768010497,0.052701039531405904,28.94,29.08,29.22,29983465.0,0.1858757090463005,28.848905629594572
2023-05-09 09:30:00+00:00,28.9,28.97,28.74,28.75,93495,28.8744,3117,-0.3999999999999986,24.710507020995244,0.01672226322325443,-0.03554280237712,0.05226506560037443,34.027777777778546,58.92014213092722,-1.3722126929674006,-328.8655278143231,38.54627205487876,-0.11600000000013821,29.096931288432494,27.817133185707867,14.099289239126216,48.008137800869115,28.933062198775918,29.134000000000118,29.334937801224317,1.3794041410324622,-0.4555195629210241,29.049312360358208,0.0782223938505912,28.74,28.979999999999997,29.22,29889970.0,0.05390782746367211,28.82
2023-05-09 09:35:00+00:00,28.75,28.86,28.65,28.72,79606,28.7604,3485,-0.030000000000001137,23.6241699261237,-0.014788793261196531,-0.05364308708925677,0.038854293828060237,12.195419103314476,35.66917020219441,-1.5764222069910905,-303.5426731079075,30.100678743861515,-0.11250000000013571,29.06103307048654,30.13449125779549,11.685993803360649,47.12647118799827,28.853531956880044,29.11950000000012,29.385468043120195,1.8267349584991115,-0.2510300773611361,28.946357033452372,0.08763508000412046,28.65,28.935,29.22,29810364.0,-0.003526187962517668,28.784742395094963
2023-05-09 09:40:00+00:00,28.72,28.77,28.66,28.72,60898,28.7115,2858,0.0,23.6241699261237,-0.03930840967196403,-0.06253016280001941,0.02322175312805538,8.881578947369217,18.368258609487057,-1.5089163237311465,-237.73006134970703,29.03541836038298,-0.08500000000013941,29.028553730440205,32.28632375330543,10.657013932817422,42.97687201499167,28.785017717092444,29.102500000000123,29.419982282907803,2.1818213755359723,-0.1023958195351511,28.870451606770438,0.08923257428954037,28.65,28.935,29.22,29810364.0,-0.03224998277928313,28.767025756520326
2023-05-09 09:45:00+00:00,28.71,28.77,28.66,28.66,45458,28.7044,2113,-0.05999999999999872,21.438079179198816,-0.06285730105165754,-0.06886324334377034,0.0060059422921127925,8.771929824562182,9.949642625081603,-1.7820424948594926,-189.79227523532214,26.89481140111287,-0.11700000000013944,28.993453375160186,34.28445392770752,9.733982536775702,39.25453455502584,28.71043035651183,29.082000000000118,29.453569643488407,2.555323866916222,-0.06786124404349769,28.79877130764034,0.09071596184028745,28.65,28.935,29.22,29764906.0,-0.11967919940377597,28.75558076317048
2023-05-09 09:50:00+00:00,28.66,28.67,28.57,28.59,70378,28.6143,3121,-0.07000000000000028,19.205215147265232,-0.0861750102402894,-0.07374476202592176,-0.012430248214367647,5.704003598741186,7.785837456890506,-2.0554984583761593,-175.01618122977914,25.186682980314533,-0.16000000000014225,28.95502924419255,36.522458728548116,8.973103505978107,43.221170042532414,28.626872527887482,29.05350000000012,29.48012747211276,2.936840464058629,-0.04321396334944277,28.72103272000449,0.09137910742312416,28.57,28.895,29.22,29694528.0,-0.22372410771736373,28.72629357649559
2023-05-09 09:55:00+00:00,28.59,28.74,28.57,28.71,66593,28.6608,3003,0.120000000000001,32.23531441585504,-0.09388916974431538,-0.06516713722395819,-0.028722032520357196,8.789923526766406,7.755285650022903,-1.5432098765432056,-123.60827084753872,28.837841518002787,-0.010000000000140119,28.931693125698022,37.400539540039624,13.004665419029937,37.81028171722363,28.582562853621162,29.030000000000125,29.47743714637909,3.082584542741723,0.14240787494977425,28.71900247753281,0.09699488546432944,28.57,28.895,29.22,29761121.0,-0.20591315303571245,28.71782444984487
2023-05-09 10:00:00+00:00,28.72,28.76,28.69,28.7,49965,28.727,2168,-0.010000000000001563,31.775418960089834,-0.0996607856549403,-0.05675100250766648,-0.04290978314727382,14.87179487179552,9.788573999100683,-1.611244429208103,-93.4353392749204,29.919177673606228,0.00949999999986062,28.90962711372678,37.89415069107485,13.823394087015599,35.82166267783609,28.542129328412916,29.00600000000013,29.469870671587348,3.198446332394773,0.17016668789050737,28.71501781425484,0.0950666793597345,28.57,28.895,29.22,29711156.0,-0.23943374957036934,28.717700415743803
2023-05-09 10:05:00+00:00,28.69,28.71,28.63,28.64,39559,28.674,1592,-0.05999999999999872,29.09342388468667,-0.10783329628970506,-0.05193881051394499,-0.05589448577576007,17.435897435898127,13.699205278152997,-1.8169352074048684,-96.50418513047939,29.13794579614814,-0.01900000000014046,28.883948340990898,38.706847114549085,12.982981136145577,38.20356555001343,28.4963034079696,28.979000000000134,29.46169659203067,3.331354374067658,0.14884773831313022,28.698206907120664,0.09399048797689645,28.57,28.895,29.22,29671597.0,-0.25786685220618494,28.713188978401114
2023-05-09 10:10:00+00:00,28.64,28.65,28.57,28.61,49587,28.5928,1975,-0.030000000000001137,27.828648252184657,-0.11540055338201682,-0.04760485408500541,-0.06779569929701142,12.307692307692916,14.871794871795167,-1.9869818430969577,-97.61104889884605,28.75290802716412,-0.018000000000139238,28.857858022801288,39.77867299537715,12.185179950251042,40.46469793040023,28.45053813708521,28.952000000000133,29.453461862915056,3.4640913437062744,0.15899699928112274,28.676807352361408,0.092991167407118,28.57,28.895,29.22,29622010.0,-0.21432169205478432,28.703978406556516
2023-05-09 10:15:00+00:00,28.61,28.67,28.6,28.64,42836,28.6392,1746,0.030000000000001137,31.05637991227152,-0.11762104764656911,-0.03986027867964616,-0.07776076896692295,9.230769230769896,12.991452991453292,-1.8842069201781442,-80.80255357957277,29.73131897107968,0.023999999999862354,28.837109639677355,40.43944332123108,13.08208408577944,38.24985573218234,28.417437196045764,28.925000000000136,29.432562803954507,3.509509448258387,0.2192465663561944,28.6695628003455,0.09134894116375246,28.57,28.895,29.22,29664846.0,-0.21962961167775094,28.69915974653576
2023-05-09 10:20:00+00:00,28.64,28.69,28.62,28.62,32528,28.6526,1100,-0.019999999999999574,30.09021492160815,-0.11961578192624245,-0.0334840103674556,-0.08613177155878685,8.20512820512889,9.914529914530211,-1.9863013698630083,-71.78646260362676,30.529087994220394,0.013499999999865508,28.816432531136655,40.71485794093887,13.944289152883814,36.12070046296771,28.38588282594989,28.89800000000014,29.410117174050388,3.5443087691206814,0.22857774149470383,28.66654974674172,0.08982401679491302,28.57,28.895,29.22,29632318.0,-0.2457696916652292,28.696281456895907
2023-05-09 10:25:00+00:00,28.62,28.63,28.5,28.54,59087,28.5585,2472,-0.08000000000000185,26.534289790665177,-0.12619723149662931,-0.03205236795027397,-0.09414486354635535,8.005698005698694,8.480531813865472,-2.0926243567752967,-87.78941565601117,24.84993144079962,-0.057500000000132445,28.790105623409353,41.64823156358709,12.547401950725634,41.7493050461875,28.348413292329294,28.866000000000138,29.383586707670982,3.586133913052323,0.18507692028341602,28.655883222822805,0.09269372988099059,28.5,28.86,29.22,29573231.0,-0.2774064299633842,28.68432560375271
2023-05-09 10:30:00+00:00,28.54,28.6,28.5,28.52,37290,28.5513,1491,-0.019999999999999574,25.716094411831712,-0.13151093436235328,-0.029892856652798352,-0.10161807770955493,5.368335368336015,7.193053859720845,-0.8000000000000007,-86.6160530965002,23.710371791059508,-0.07150000000013179,28.764381278322748,42.51493564176043,11.58592883277763,38.550169906295146,28.316404078723952,28.832500000000135,29.348595921276317,3.5799595683772134,0.19724620257858572,28.64321147207706,0.09321560631806279,28.5,28.86,29.22,29535941.0,-0.28077455655944283,28.6769255628277
2023-05-09 10:35:00+00:00,28.52,28.63,28.51,28.61,41424,28.578,1856,0.08999999999999986,35.37344035045912,-0.12699590459205368,-0.020302261505998995,-0.10669364308605468,10.6056512439497,7.993228205994448,-0.3830083565459552,-70.15936052135997,30.338658642384676,0.02149999999986818,28.749678299434866,42.802858800193356,12.794582577006073,35.07666759539757,28.30322315721312,28.80500000000014,29.306776842787155,3.4839565546746343,0.3056905148142635,28.642722625186014,0.09512877729534384,28.5,28.86,29.22,29577365.0,-0.22891053257657895,28.67188205516471
2023-05-09 10:40:00+00:00,28.61,28.62,28.54,28.61,27419,28.5875,1148,0.0,35.37344035045913,-0.1220112413293748,-0.01225407859465609,-0.10975716273471871,18.938984577283033,11.637657063189229,-0.3830083565459552,-64.6089169155887,37.11259585341238,0.02849999999986963,28.736375604250593,43.070216018738215,12.017194609552043,32.94543907247162,28.297829884115966,28.77700000000014,29.256170115884313,3.330229807722632,0.3257403848192945,28.64245345309481,0.09404815034567657,28.5,28.86,29.22,29577365.0,-0.24961848497788475,28.669061983303248
2023-05-09 10:45:00+00:00,28.61,28.67,28.59,28.63,39504,28.64,1245,0.019999999999999574,37.468604401455266,-0.11511999528221395,-0.0042902660379961904,-0.11082972924421776,34.03598634095138,21.193540720727682,-0.10467550593161734,-48.39880107272407,45.33739855538078,0.05449999999986943,28.726244594321965,42.44577927368941,15.117566145451082,30.922114482089107,28.30265226058894,28.750000000000142,29.197347739411345,3.1119842741648758,0.3658761524557087,28.641963612189087,0.09304471103527123,28.5,28.86,29.22,29616869.0,-0.25401147273766933,28.667215340496817
2023-05-09 10:50:00+00:00,28.63,28.64,28.56,28.59,29732,28.5941,1067,-0.03999999999999915,35.02305888660611,-0.11159984529902545,-0.0006160928438461444,-0.1109837524551793,37.3456790123462,30.106883310193183,0.0,-59.86394557823171,47.59136872111668,0.01849999999987162,28.713268918672256,42.10572796451064,14.179738228233076,31.330177831414524,28.316366502930638,28.72000000000014,29.123633497069644,2.810818224717974,0.3389628203011159,28.639109690360833,0.09211294596132343,28.5,28.86,29.22,29587137.0,-0.2822842377059891,28.664791429530016
2023-05-09 10:55:00+00:00,28.59,28.61,28.56,28.6,16887,28.5862,694,0.010000000000001563,36.14514667644197,-0.10677237912645055,0.0033690986629830028,-0.11014147778943355,39.98100664767398,37.120890666990164,-0.3831417624521105,-62.23114425007089,49.858068683848785,0.03349999999987574,28.70248140260823,41.78996603455892,13.611397603598279,30.074427368886823,28.346786456541412,28.69050000000014,29.034213543458865,2.396009434891163,0.36834967413641545,28.638393137582263,0.08910487839265753,28.5,28.86,29.22,29604024.0,-0.2658582867892122,28.663359852769712
2023-05-09 11:00:00+00:00,28.59,28.65,28.56,28.57,29475,28.6017,1097,-0.030000000000001137,34.23509528194546,-0.10416655942855257,0.004779934688704773,-0.10894649411725735,32.90598290598365,36.74422285533425,-0.45296167247386165,-58.9195897837878,58.72846912372057,0.0104999999998725,28.689864126169354,40.77632514461188,15.834287327222642,27.906229853822403,28.403743266578836,28.65900000000014,28.914256733421446,1.7813373350172994,0.32566571544021744,28.637140064691177,0.08916881565032485,28.5,28.85,29.2,29574549.0,-0.3160453589075776,28.661095967589503
2023-05-09 11:05:00+00:00,28.58,28.58,28.51,28.53,28305,28.5321,1076,-0.03999999999999915,31.82059749436607,-0.10412876269169402,0.003854185140450661,-0.10798294783214468,25.641025641026502,32.84267173156102,-0.3840782122905062,-113.57448463632576,50.30061260285148,-0.022000000000126363,28.674638971296083,40.2992837928185,14.932558577526892,30.384733991142024,28.499843845414887,28.62800000000014,28.75615615458539,0.8953203478080987,0.11765394601105131,28.63024068552244,0.08779961453244427,28.5,28.735,28.97,29546244.0,-0.289356362418916,28.657449662739825
2023-05-09 11:10:00+00:00,28.53,28.56,28.47,28.51,36173,28.5042,1424,-0.019999999999999574,30.65638850128561,-0.1045079388928265,0.0027800071514545444,-0.10728794604428105,18.37606837606946,25.641025641026175,-0.3495281370150205,-139.67437874892252,41.849241880012244,-0.0400000000001306,28.658959069267887,40.19421253974532,13.841170124538158,31.412327860031706,28.49087606161024,28.616000000000138,28.741123938390036,0.8745033435133985,0.0764199826022462,28.62249768029541,0.08795678492298395,28.47,28.665,28.86,29510071.0,-0.21599168709038147,28.65210944011757
2023-05-09 11:15:00+00:00,28.52,28.55,28.49,28.53,25279,28.5239,900,0.019999999999999574,33.28502556365822,-0.10201859900604404,0.0042154776305896036,-0.10623407663663365,18.492618492619837,20.83657083657157,-0.3840782122905062,-120.4212454212498,48.15946416056307,-0.02050000000012986,28.646677253147136,40.096646376177375,13.151088818565961,29.846198693333037,28.485624030681677,28.606500000000135,28.727375969318594,0.8450944318141518,0.18355993159157855,28.62182497534981,0.08595987171419954,28.47,28.619999999999997,28.77,29535350.0,-0.1879519343182638,28.648858913192967
2023-05-09 11:20:00+00:00,28.53,28.56,28.5,28.54,21625,28.5283,917,0.00999999999999801,34.61955070176642,-0.09810793557331365,0.006500912850655988,-0.10460884842396964,25.2525252525264,20.707070707071537,-0.2795248078267032,-99.23940601231448,55.666572704079265,-0.007000000000129347,28.63651751475217,39.80387589276049,13.33022983976556,28.3253452962897,28.4852725525587,28.59750000000013,28.709727447441562,0.7848759328013282,0.2438238090991925,28.620878912506132,0.08410559516318519,28.47,28.619999999999997,28.77,29556975.0,-0.19518708304559235,28.64641708606074
2023-05-09 11:25:00+00:00,28.55,28.58,28.52,28.54,22600,28.5516,868,0.0,34.61955070176643,-0.09392598632461358,0.008546289679484856,-0.10247227600409843,30.30303030303105,24.682724682725404,0.0,-74.30501428942766,53.649362002577384,-0.005000000000130456,28.62732537049006,39.123389193178184,14.370818169093921,26.851822762699204,28.480454964271892,28.59150000000013,28.70254503572837,0.7767695694751122,0.26811210126417334,28.614246626627914,0.0823837669372433,28.47,28.615000000000002,28.76,29556975.0,-0.1515156246335264,28.644261254549967
2023-05-09 11:30:00+00:00,28.54,28.54,28.5,28.53,23165,28.5185,803,-0.00999999999999801,33.834615074354325,-0.09037686954771473,0.009676325165106955,-0.10005319471282169,31.212121212121954,28.922558922559443,0.03506311360448322,-98.76543209876212,47.363466082633664,-0.011500000000125965,28.618056287586246,38.707340471446244,13.853411838166569,27.685248759123386,28.474259026790484,28.58850000000013,28.702740973209778,0.7992092849197842,0.24396226521645983,28.60639023176458,0.07935635501315443,28.47,28.615000000000002,28.76,29533810.0,-0.0866287657352834,28.64164044889859
2023-05-09 11:35:00+00:00,28.53,28.58,28.53,28.57,17419,28.5528,715,0.03999999999999915,39.7219220943932,-0.08337540347410055,0.013342232990976907,-0.09671763646507746,37.27272727272808,32.92929292929333,-0.13981125480601042,-38.32020997374348,56.73681164167861,0.027499999999875513,28.613479498292318,37.50813435483089,16.911131586723467,26.405458913162388,28.481645105478467,28.58150000000013,28.681354894521792,0.6987379565219612,0.44241644310367434,28.604486239108375,0.07725947251221463,28.47,28.615000000000002,28.76,29551229.0,-0.1417121059032295,28.64033131514354
2023-05-09 11:40:00+00:00,28.56,28.62,28.55,28.58,18553,28.5905,736,0.00999999999999801,41.13214810874054,-0.07614205651073647,0.016460463963472796,-0.09260252047420926,45.00000000000053,37.828282828283164,-0.10485844110451614,10.4262496166815,64.4622931220858,0.03849999999987119,28.61029097464543,35.66133466065489,19.532400377899894,24.68503046002076,28.49172052781207,28.57550000000013,28.65927947218819,0.5863727471999354,0.5268562207563662,28.604259593749717,0.07674093876134216,28.47,28.59,28.71,29569782.0,-0.09693564603698146,28.639374177859843
2023-05-09 11:45:00+00:00,28.58,28.6,28.56,28.56,11922,28.5799,471,-0.019999999999999574,39.15893117074765,-0.07120263018319406,0.01711991223281216,-0.08832254241600622,50.00000000000006,44.0909090909092,-0.24449877750610804,7.325182842887452e-12,58.021476966530216,0.014499999999873836,28.605501358012532,33.946449230348605,18.779439924107674,23.733439699159526,28.492944287538005,28.57150000000013,28.65005571246225,0.5498886125133258,0.426803540826681,28.602745689458477,0.07411658599267505,28.47,28.58,28.69,29557860.0,-0.07226637154822482,28.638669158394237
2023-05-09 11:50:00+00:00,28.56,28.57,28.5,28.51,13452,28.5402,713,-0.04999999999999716,34.67979142148634,-0.07050988727491259,0.014250124112874907,-0.08476001138778749,40.00000000000041,44.99999999999998,-0.27981811822315183,-86.29441624365434,52.23953495985724,-0.04100000000012116,28.596405990582767,33.16030681147737,17.507508690642112,27.93140163209516,28.48568539760126,28.566500000000126,28.647314602398993,0.5657998172605436,0.15043446157623944,28.597893092949455,0.07382254413605542,28.47,28.58,28.69,29544408.0,-0.09353041951353729,28.637336085614464
2023-05-09 11:55:00+00:00,28.51,28.52,28.48,28.5,24557,28.4956,973,-0.010000000000001563,33.84594680375998,-0.06996132930090582,0.011838945669505344,-0.08180027497041116,27.22222222222321,39.074074074074204,-0.34965034965035446,-128.92106170286166,42.29800803851826,-0.058000000000124174,28.587224467670122,32.67169282568391,16.80699333647884,28.814416587263693,28.48114822937232,28.559500000000128,28.637851770627936,0.5486914730846685,0.12030213533546946,28.59539977784515,0.07140664812633711,28.47,28.58,28.69,29519851.0,-0.10760146083970655,28.634415539242557
2023-05-09 12:00:00+00:00,28.49,28.51,28.45,28.47,26502,28.4807,1050,-0.030000000000001137,31.40627701535978,-0.0711274296996045,0.008538276216645324,-0.07966570591624983,15.55555555555672,27.592592592593093,-0.3500175008750439,-162.8070175438568,42.74628568883277,-0.09300000000012432,28.57606023265392,32.56613254942919,15.786621535324839,30.100617603267725,28.469634959111474,28.552000000000127,28.63436504088878,0.5769476105957777,0.0022159940952281255,28.591110464597637,0.07059188754588462,28.45,28.560000000000002,28.67,29493349.0,-0.0657285506211647,28.6308764245578
2023-05-09 12:05:00+00:00,28.47,28.51,28.47,28.5,20462,28.4893,777,0.030000000000001137,36.34739523036999,-0.06883730973050106,0.00866271694859902,-0.07750002667910008,17.22222222222318,20.000000000000682,-0.1051524710830698,-111.92214111921605,48.67211548658298,-0.06550000000012801,28.568816400972594,32.46811229290695,15.127262171463242,28.84340598073525,28.464677084207615,28.550000000000132,28.63532291579265,0.5977086920666665,0.20699547984436534,28.589045757572418,0.06840675272117877,28.45,28.560000000000002,28.67,29513811.0,-0.006288782840291606,28.628534471687463
2023-05-09 12:10:00+00:00,28.5,28.55,28.48,28.53,15529,28.5158,629,0.030000000000001137,40.92980534164062,-0.06386542303413023,0.01090768291597588,-0.07477310595010611,27.352941176471532,20.043572984750124,0.0701508242721749,-56.58289868816001,46.31709182711786,-0.03850000000013054,28.565119600879967,31.507448128052356,18.193173874745035,26.73867948527432,28.465771020541148,28.55050000000013,28.635228979459114,0.5935376225213779,0.3790260420281957,28.58856005479178,0.06852055609823746,28.45,28.560000000000002,28.67,29529340.0,0.052677296686588625,28.627149865052555
2023-05-09 12:15:00+00:00,28.53,28.55,28.52,28.54,12250,28.5373,509,0.00999999999999801,42.4178938023252,-0.05844453832290952,0.013062854101757268,-0.07150739242466679,41.66666666666747,28.747276688453706,0.0350508236943492,-21.452145214529445,53.12077283260812,-0.03400000000013392,28.562727257939017,30.615402832115947,17.600412535192493,25.867492545673905,28.466725471284363,28.54700000000013,28.627274528715894,0.5624025551950482,0.4563996194551649,28.588357931774958,0.06576908780550629,28.45,28.560000000000002,28.67,29541590.0,0.004944263086768538,28.626248355041096
2023-05-09 12:20:00+00:00,28.53,28.57,28.51,28.57,14883,28.5412,595,0.030000000000001137,46.75172349266711,-0.05113820940873026,0.016295346412749226,-0.06743355582147949,56.86274509803983,41.960784313725924,0.10511562718991119,9.55921402017322,62.88520732794811,-0.006000000000128125,28.563419900040063,29.35294516486547,18.632081568279535,24.1712600809344,28.46923721256433,28.54500000000013,28.62076278743593,0.5308305302911123,0.6649886497448068,28.587904535078227,0.0653570101051129,28.45,28.560000000000002,28.67,29556473.0,-0.007591080738534054,28.62533642398688
2023-05-09 12:25:00+00:00,28.57,28.58,28.55,28.56,13590,28.5645,623,-0.010000000000001563,45.52183018764453,-0.0456288268188878,0.01744378320207335,-0.06307261002096115,62.74509803921577,53.75816993464067,0.07007708479327412,50.91200641410895,61.19706763691474,-0.016500000000132076,28.563094195274342,27.964774415789645,19.133465072557396,23.34690367401932,28.47599427535998,28.541500000000127,28.607005724640274,0.45902089687049824,0.6412090325044156,28.587674995974368,0.06283150938331895,28.45,28.549999999999997,28.65,29542883.0,-0.018782280819636257,28.62466660625269
2023-05-09 12:30:00+00:00,28.56,28.61,28.54,28.61,20422,28.5821,804,0.05000000000000071,52.281306411464655,-0.03680376835882271,0.021015073329710754,-0.05781884168853346,76.47058823529413,65.35947712418289,0.280406589554838,110.42944785274754,61.02003712838027,0.03149999999986619,28.567561414772022,26.050957872273447,21.00608508451375,21.504024191581294,28.473543492248655,28.542500000000125,28.611456507751594,0.4831847788488677,0.989438939129254,28.588060586185623,0.06334354442736763,28.45,28.549999999999997,28.65,29563305.0,0.04823172950737059,28.62405957457016
2023-05-09 12:35:00+00:00,28.61,28.61,28.57,28.58,18889,28.5896,772,-0.030000000000001137,48.40087772187111,-0.031863294997133806,0.020764437353119725,-0.05262773235025353,78.43137254901922,72.54901960784268,0.03500175008750439,111.59151739755428,57.23259517756204,-0.003000000000135117,28.568746041936592,24.273842510436975,20.032979799637914,20.507851915655756,28.475386461595132,28.541500000000127,28.607613538405122,0.46328005469225236,0.7911657803280009,28.58796738944397,0.06167614839684131,28.45,28.549999999999997,28.65,29544416.0,0.0008322231263010515,28.62351512399875
2023-05-09 12:40:00+00:00,28.58,28.65,28.54,28.65,25603,28.5865,1069,0.07000000000000028,56.51173604339969,-0.022045393702395444,0.02446587091828647,-0.04651126462068191,90.19607843137248,81.69934640522825,0.24492652204339826,168.15034619189106,67.5350209157485,0.062499999999861444,28.576484514133107,23.248163689516804,22.0031399917962,18.033747257795586,28.4648836247345,28.545500000000125,28.62611637526575,0.5648272075502169,1.1481313483492361,28.595373082698075,0.06512785208278117,28.45,28.549999999999997,28.65,29570019.0,0.11886136454354615,28.623318068900595
2023-05-09 12:45:00+00:00,28.65,28.67,28.61,28.64,39694,28.6391,1471,-0.00999999999999801,55.177378522483764,-0.01489979703326938,0.025289174069930025,-0.040188971103199404,87.61140819964358,85.41295306001139,0.2801120448179262,187.34177215189237,70.35862339760448,0.04599999999986437,28.58253360802519,22.654249024028246,22.75293599372536,16.840331471665944,28.460911155178362,28.551000000000123,28.641088844821883,0.6310731310410166,0.9939568277069313,28.600700816892267,0.06476157693401126,28.45,28.560000000000002,28.67,29530325.0,0.14436489699606603,28.623804033235604
2023-05-09 12:50:00+00:00,28.64,28.66,28.62,28.65,16883,28.6331,775,0.00999999999999801,56.28888033007292,-0.00833387603001512,0.025484076058547425,-0.033817952088562545,92.42424242424251,90.07724301841915,0.4910557699052909,163.61416361416073,70.16902643472115,0.05049999999986099,28.58895897868946,22.102756834646012,21.72094038922995,16.07651145029386,28.460306602265696,28.558000000000124,28.655693397734552,0.684175346553874,0.9708608879075393,28.610755593051596,0.0629928928672961,28.45,28.560000000000002,28.67,29547208.0,0.18216880219637163,28.624043046234398
2023-05-09 12:55:00+00:00,28.65,28.69,28.63,28.63,31380,28.6627,1163,-0.019999999999999574,53.43488986379648,-0.004690104576980048,0.023302278009265997,-0.027992382586246044,84.09090909090894,88.04218657159798,0.45614035087719884,150.57374755107648,76.62001210404948,0.023999999999862354,28.5928676473857,22.12753938857784,23.651454544076334,14.979023296779653,28.461392913824003,28.563000000000123,28.664607086176243,0.7114594837805523,0.8297014141501007,28.61317323019826,0.06277911480534655,28.45,28.57,28.69,29515828.0,0.08221827897702921,28.624620375213762
2023-05-09 13:00:00+00:00,28.63,28.64,28.58,28.59,20723,28.6107,835,-0.03999999999999915,48.17402090933497,-0.004972732588683471,0.01841571999805006,-0.02338845258673353,74.74747474747464,83.75420875420834,0.42149631190726566,64.94040279491034,74.63604403061935,-0.02300000000013469,28.59259453811087,20.95331352437362,22.03172948680224,19.66013872384813,28.463819126870675,28.565500000000128,28.66718087312958,0.7119138340267296,0.6204749686240406,28.612305138328193,0.06258060660496481,28.45,28.57,28.69,29495105.0,0.030931537025131458,28.62431223241996
2023-05-09 13:05:00+00:00,28.59,28.63,28.58,28.6,16987,28.6054,614,0.010000000000001563,49.51228844662708,-0.004339774676616059,0.015238942328093977,-0.019578717004710037,65.27777777777824,74.70538720538691,0.35087719298245723,58.6666666666648,81.72189443788518,-0.020000000000134577,28.59329982019555,19.862960936183985,20.756077618073185,18.521803546050457,28.46646569224621,28.56850000000013,28.670534307754053,0.7143133713980164,0.6543598456895449,28.611844175810177,0.06168199184746737,28.45,28.57,28.69,29512092.0,0.04162879801989943,28.6240662180397
2023-05-09 13:10:00+00:00,28.6,28.65,28.6,28.64,17686,28.6288,615,0.03999999999999915,54.56611127221671,-0.0006035281679999116,0.015180151069368101,-0.015783679237368013,66.03535353535422,68.68686868686866,0.38555906063793,91.77215189872989,91.67901351355991,0.011499999999863064,28.597747456367404,19.252725347012998,21.885593573406258,17.434672128057674,28.469042866090405,28.574000000000133,28.67895713390986,0.734633820324266,0.8144140733522356,28.61308422586018,0.06084756385836236,28.45,28.57,28.69,29529778.0,0.03975954289855639,28.62413779149679
2023-05-09 13:15:00+00:00,28.64,28.64,28.59,28.61,14132,28.6113,482,-0.030000000000001137,50.484441810417515,-6.255408668209839e-05,0.012576900120548731,-0.01263945420723083,67.22582972583025,66.17965367965387,0.24526979677645944,59.6707818930062,85.6424470608004,-0.02350000000014063,28.598914365284795,18.438394250497915,20.584457035200458,17.587185324260016,28.469905702510783,28.57600000000013,28.682094297489474,0.7425412758212854,0.6602348137669011,28.613003645589323,0.06007273786847939,28.45,28.57,28.69,29515646.0,0.006399624749830209,28.624034650422256
2023-05-09 13:20:00+00:00,28.62,28.64,28.59,28.59,14320,28.611,583,-0.019999999999999574,47.91139848045264,-0.0012334427228388734,0.009124809187513565,-0.010358251910352438,61.207311207311314,64.82283148949823,0.07000350017500878,46.45323289391689,79.64645128615558,-0.0505000000001381,28.598065378114814,17.682229660876764,19.345840618783452,16.52892197420199,28.470240882935624,28.57650000000013,28.682759117064638,0.7436818159292187,0.5635239609212712,28.61273767674218,0.059353256592159474,28.45,28.57,28.69,29501326.0,-0.023463153273914024,28.623868256812152
2023-05-09 13:25:00+00:00,28.59,28.61,28.57,28.6,15058,28.5838,699,0.010000000000001563,49.30272432034613,-0.0013390284893688431,0.007215378736786876,-0.00855440722615572,52.11640211640225,60.18318101651423,0.1400560224089631,24.553571428567537,73.72482602565067,-0.04400000000013904,28.598249627818166,16.460970281901876,18.39236485180775,18.178571757895813,28.472052830198525,28.578500000000133,28.68494716980174,0.7449458145221619,0.6009890635887216,28.612581200928663,0.05797088112129088,28.45,28.57,28.69,29516384.0,0.026217460180132705,28.623563709294963
2023-05-09 13:30:00+00:00,28.6,28.61,28.58,28.6,11044,28.5936,521,0.0,49.30272432034612,-0.0014064927966010998,0.005718331543643695,-0.007124824340244795,44.8148148148155,52.71284271284265,-0.03495281370149428,25.78268876610702,73.30842373879874,-0.04850000000014276,28.59841632993072,15.326943715710911,17.688235399593793,17.48262711580912,28.481000000204688,28.583000000000133,28.68499999979558,0.7137109456351345,0.5833333334998059,28.61195568057889,0.055972961041198754,28.45,28.57,28.69,29516384.0,0.060403946419091,28.62336838487611
2023-05-09 13:35:00+00:00,28.6,28.61,28.56,28.59,11708,28.5803,514,-0.010000000000001563,47.82130850963229,-0.002241041837347524,0.003907026002317817,-0.006148067839665341,41.11111111111209,46.01410934744291,0.03498950314906324,3.6231884057952652,68.19909795292973,-0.06250000000014566,28.597614774699224,14.711179686545211,16.550945509197792,18.930413170265055,28.49286913845119,28.587500000000137,28.682130861549084,0.6620436313000153,0.5132092213837113,28.610864073738412,0.05554632096682747,28.45,28.57,28.69,29504676.0,0.06865747805429041,28.623087993861077
2023-05-09 13:40:00+00:00,28.59,28.62,28.59,28.6,16978,28.6082,699,0.010000000000001563,49.456818920829996,-0.002071631064854529,0.0032611494198486494,-0.005332780484703178,37.77777777777907,41.23456790123519,-0.17452006980801515,26.987600291759318,67.73535065642268,-0.05800000000014549,28.597841939013584,13.853089977461973,17.220364709257577,18.175313110962865,28.516179694437383,28.594000000000136,28.67182030556289,0.5443121323547073,0.5385503497864509,28.610323926637726,0.0537215837549113,28.47,28.58,28.69,29521654.0,0.07905493090911976,28.62287153956926
2023-05-09 13:45:00+00:00,28.6,28.64,28.58,28.61,10427,28.6105,473,0.00999999999999801,51.10722016602948,-0.0011175726982060041,0.003372166229197739,-0.004489738927403743,40.000000000000824,39.6296296296303,-0.10474860335195624,34.901700905666914,69.10446060683911,-0.0560000000001466,28.59899984958372,13.219951124156406,18.495157513430694,16.737355965509753,28.534546170573577,28.599500000000138,28.664453829426698,0.4542305244956034,0.5808266432676891,28.61031833188215,0.054170042058132084,28.48,28.585,28.69,29532081.0,0.052706375219270754,28.6227855021718
2023-05-09 13:50:00+00:00,28.61,28.67,28.6,28.66,13915,28.6414,509,0.05000000000000071,58.41833397263944,0.0036312487878937816,0.0064967901722380195,-0.002865541384344238,54.52991452991521,44.10256410256468,0.03490401396160081,120.03968253967729,67.56334050427039,-0.013000000000143785,28.604809387718603,13.364098966186718,20.69783865902614,15.224053256711391,28.54422621949721,28.606000000000137,28.66777378050306,0.43189387193543133,0.9370786404865293,28.614392360768722,0.0553007533396941,28.51,28.6,28.69,29545996.0,0.062154868341566034,28.62296717489412
2023-05-09 13:55:00+00:00,28.66,28.69,28.64,28.68,16202,28.6628,593,0.019999999999999574,60.93470456939071,0.008905895265176156,0.009417149319616316,-0.000511254054440159,71.965811965812,55.498575498575654,0.17464198393293273,177.71232204220354,63.94305744312601,0.0064999999998569535,28.61197039841207,13.933135736825813,21.953002886758192,14.234076708937437,28.55100000033878,28.613000000000135,28.674999999661487,0.4333694450868672,1.0403225835953425,28.620510582239227,0.05492212810114457,28.51,28.6,28.69,29562198.0,0.07711151651750438,28.623446424970137
2023-05-09 14:00:00+00:00,28.69,28.73,28.66,28.71,31581,28.6968,1124,0.030000000000001137,64.4135368045443,0.015330123755752822,0.012673102248154385,0.0026570215075984375,85.82202111613907,70.7725825372884,0.41972717733473885,215.29131470650196,66.30778349529392,0.03199999999985437,28.621306550944254,15.214849097628978,25.095003592773743,12.96315700738137,28.548166860309124,28.620000000000136,28.69183313969115,0.501978614192956,1.1264518047449728,28.627848952443202,0.05599911895106284,28.54,28.634999999999998,28.73,29593779.0,0.07012387047062635,28.624937304426417
2023-05-09 14:05:00+00:00,28.72,28.74,28.71,28.73,17619,28.7246,769,0.019999999999999574,66.55201930555856,0.021784090536051792,0.015301655222762684,0.006482435313289108,91.66247695659541,83.15010334618181,0.4545454545454408,224.68588322247288,64.12107198734226,0.04549999999985488,28.63165830799718,16.574520871542116,25.42106378643005,12.450095547433197,28.547438295369634,28.628500000000138,28.70956170463064,0.5663007466720432,1.126066281621647,28.65002688828305,0.05414203902598675,28.54,28.64,28.74,29611398.0,0.09666929835376006,28.626030720777987
2023-05-09 14:10:00+00:00,28.73,28.74,28.7,28.71,18905,28.7185,621,-0.019999999999999574,62.50688090589222,0.024996923876333454,0.014811590850435477,0.010185333025897978,88.67102396514322,88.71850734595887,0.24441340782122012,168.65473823722613,64.65355732867457,0.0204999999998563,28.639119421521258,17.490331728863097,24.054057903594916,13.124960822931296,28.545573894903857,28.63350000000014,28.721426105096423,0.6141484980619397,0.9350243873312125,28.663047604718045,0.053131893381273346,28.54,28.64,28.74,29592493.0,0.01838330691134072,28.627064089164808
2023-05-09 14:15:00+00:00,28.7,28.75,28.7,28.72,25809,28.7298,874,0.00999999999999801,63.69508821973885,0.02802695656314924,0.01427329882980101,0.013753657733348232,87.32943469785708,89.22097853986487,0.3844809507165259,154.50121654499748,68.53826352941614,0.027999999999856584,28.646822333757328,18.529750562027136,23.780399342847932,12.238994718332384,28.548527178156736,28.640500000000138,28.73247282184354,0.6422570963733311,0.9321928935442563,28.675412495717197,0.05290818671118245,28.54,28.645,28.75,29618302.0,0.02913060945100831,28.628539554571624
2023-05-09 14:20:00+00:00,28.72,28.75,28.71,28.72,13633,28.7294,468,0.0,63.695088219738835,0.030081518280020703,0.013062288437337977,0.017019229842682726,83.91812865497155,86.63952910599026,0.45470444211261896,136.20071684586858,67.99391586355948,0.026499999999856527,28.65379163530425,19.49492519282232,22.473436477304006,11.566343625395229,28.545735052249064,28.64400000000014,28.742264947751217,0.6861119100061145,0.8867096138512223,28.68509285468457,0.05198617337466936,28.56,28.655,28.75,29618302.0,-0.05646366894057671,28.629327595770853
2023-05-09 14:25:00+00:00,28.72,28.74,28.7,28.73,19422,28.7193,708,0.010000000000001563,64.98215028804168,0.03214612910343817,0.012101519408604357,0.020044609694833813,85.96491228070221,85.73749187784325,0.4545454545454408,111.19366022782378,66.45541496026485,0.03649999999985809,28.661049574799083,19.99825419030476,21.217621970475985,12.317015672014094,28.543376263592535,28.648500000000144,28.753623736407754,0.7338864960302207,0.8876384286981871,28.69784356120679,0.05113001813362149,28.56,28.655,28.75,29637724.0,-0.03229301867129025,28.630390945795018
2023-05-09 14:30:00+00:00,28.73,28.75,28.72,28.73,21499,28.7416,603,0.0,64.98215028804168,0.03339736403228599,0.010682203469961744,0.022715160562324248,87.71929824561475,85.86744639376248,0.4545454545454408,107.97491039425037,73.31249428470063,0.03749999999985576,28.667616281961074,20.690920964171873,21.74083551543132,11.785108857794405,28.541527030517333,28.652500000000146,28.763472969482958,0.7746128224958518,0.8491841317802084,28.70670614575049,0.04962073112407717,28.56,28.655,28.75,29637724.0,-0.07535029765550168,28.63166396894805
2023-05-09 14:35:00+00:00,28.74,28.76,28.73,28.74,25510,28.7458,618,0.00999999999999801,66.36506092618548,0.034794800355090416,0.009663711834212933,0.025131088520877483,89.64912280701795,87.77777777777794,0.5246589716684014,104.9193713002622,80.32216850646053,0.0499999999998515,28.674509969393352,21.55605171465774,22.25600459381616,11.261380170129085,28.54127810850098,28.658000000000147,28.774721891499315,0.814585047799339,0.8512622994137997,28.71588221154464,0.048219250329500314,28.56,28.66,28.76,29663234.0,-0.011825301989468786,28.633278855369415
2023-05-09 14:40:00+00:00,28.74,28.76,28.74,28.75,10507,28.745,406,0.010000000000001563,67.7371795453887,0.036290856729308985,0.008927814566745202,0.027363042162563782,91.49122807017551,89.6198830409357,0.5244755244755206,100.59171597632798,80.2850199326602,0.0654999999998509,28.681699496117794,22.359387411537476,21.567869915150172,10.913188912707236,28.54710508860687,28.666000000000146,28.784894911393422,0.8295186729454814,0.8532531334415216,28.72378852884421,0.046203589591679084,28.56,28.66,28.76,29673741.0,0.02810718236126137,28.633969964510648
2023-05-09 14:45:00+00:00,28.75,28.77,28.73,28.74,13041,28.7481,571,-0.010000000000001563,64.88655253378892,0.03625168885464447,0.00711091735366455,0.02914077150097992,89.73684210526297,90.29239766081844,0.45438657811953664,87.39002932550068,79.84426295193352,0.06249999999984723,28.687251925058955,23.105341987211517,20.22123869992176,10.231803087155075,28.553987395810278,28.673000000000144,28.79201260419001,0.8301370919671134,0.7814827910704591,28.72595530658223,0.04576047604941623,28.56,28.665,28.77,29660700.0,0.01922156406958017,28.634792132384256
2023-05-09 14:50:00+00:00,28.74,28.74,28.65,28.65,25196,28.6996,1078,-0.08999999999999986,46.08787913387997,0.02862838993455341,-0.000409905253141208,0.02903829518769462,72.01754385964938,84.41520467836226,-0.034891835310546515,6.480356419589488,70.91547756127584,-0.022000000000151232,28.68370412267239,22.017673837963663,17.563992119142544,20.56802805350836,28.5549630861041,28.673500000000143,28.792036913896187,0.8268046377041054,0.40087476032675556,28.720611962344048,0.048920442045886484,28.56,28.665,28.77,29635504.0,-0.08453408214192712,28.63542048772774
2023-05-09 14:55:00+00:00,28.66,28.73,28.66,28.7,22273,28.6955,803,0.05000000000000071,54.052210222117246,0.026318074371125988,-0.0021761766532549034,0.02849425102438089,59.95872033023765,73.90436876504963,0.06973500697349255,22.833973538197448,72.17048062604825,0.033999999999849706,28.685256110989304,21.007696270804946,15.601441010781665,18.269814413955608,28.562657033352664,28.678000000000146,28.79334296664763,0.8044003532148791,0.595367756870215,28.720144862723348,0.05114041047118044,28.56,28.665,28.77,29657777.0,-0.06565206958979689,28.63616387280229
2023-05-09 15:00:00+00:00,28.71,28.73,28.7,28.72,11181,28.7129,413,0.019999999999999574,56.80123643052121,0.02580351859498009,-0.002152585943520642,0.027956104538500733,52.40136540446156,61.45920986478249,0.03483106931381208,43.871551334238006,71.89476279722572,0.06149999999984601,28.688565052799845,20.069859958443274,14.927828224964895,17.48099108826183,28.57523426907128,28.684500000000146,28.79376573092901,0.7618451144615674,0.6624480049603333,28.720143604681947,0.04963038115181049,28.56,28.665,28.77,29668958.0,-0.014896700854070355,28.636651412024825
2023-05-09 15:05:00+00:00,28.72,28.74,28.69,28.7,15213,28.7101,634,-0.019999999999999574,53.36297443170738,0.023510877817717102,-0.0035561813766269053,0.027067059194344007,54.00955253896459,55.45654609122089,-0.10442046641142566,29.97103639339251,66.19068743369564,0.029499999999845983,28.689654095390335,19.199011954107437,13.854184916841895,16.223718508591976,28.5872307477514,28.689500000000145,28.79176925224889,0.7129385471949358,0.5513350775965191,28.71985711724387,0.04965678249810954,28.56,28.665,28.77,29653745.0,-0.06225593685947843,28.637250872583238
2023-05-09 15:10:00+00:00,28.7,28.7,28.63,28.65,18150,28.6659,800,-0.05000000000000071,45.88510911697354,0.017458115068379243,-0.007687155300771811,0.025145270369151054,39.16361416361453,48.524844035679855,-0.2089864158829724,-55.55555555557135,57.40578952368662,-0.02350000000015129,28.68587751487697,19.94372695193687,12.49885129316685,23.02187392714982,28.596375735529556,28.692000000000142,28.78762426447073,0.6665569808349799,0.28039046766700837,28.716456664342804,0.051109869462530315,28.56,28.665,28.77,29635595.0,-0.09296515107414947,28.63747054789455
2023-05-09 15:15:00+00:00,28.64,28.65,28.61,28.62,19261,28.6267,822,-0.029999999999997584,42.075319724297756,0.010123806759711584,-0.012017170887551575,0.02214097764726316,20.73412698412796,37.96909789556866,-0.3481894150417775,-122.40047534166308,50.266123674497834,-0.05700000000014427,28.67960346584107,21.02795057373143,11.789121077063488,24.553790004766924,28.603550014143643,28.693500000000142,28.78344998585664,0.6269711666858273,0.0914396244742124,28.708180587226078,0.050316307358063805,28.58,28.674999999999997,28.77,29616334.0,-0.12373025449118351,28.637360957947262
2023-05-09 15:20:00+00:00,28.62,28.63,28.56,28.6,26863,28.5916,1106,-0.019999999999999574,39.70828950052873,0.0026667411986771583,-0.015579389158868799,0.018246130357545957,13.194444444445741,24.364061864062375,-0.41782729805013297,-173.2745961820964,48.79113768878221,-0.07950000000014157,28.672022183380015,22.840031296178523,10.649465222242068,29.08518116988509,28.603550014143643,28.693500000000142,28.78344998585664,0.6269711666858273,-0.019733266825105483,28.69730751078562,0.051722285403916414,28.56,28.665,28.77,29589471.0,-0.09523536118098268,28.636793283761772
2023-05-09 15:25:00+00:00,28.6,28.61,28.57,28.59,20848,28.591,855,-0.010000000000001563,38.540803110621766,-0.004003800094995569,-0.01779994436203322,0.013796144267037652,13.194444444446022,15.70767195767287,-0.4872955099199494,-177.17206132878246,39.890950209489574,-0.09400000000014685,28.664210546867633,24.522677681307965,10.05150794863176,27.452076101051887,28.59850531953617,28.692500000000145,28.78649468046412,0.6551864108319235,-0.04524362173574963,28.68371700695135,0.05088497930363661,28.56,28.665,28.77,29568623.0,-0.09266842940452825,28.63629211662965
2023-05-09 15:30:00+00:00,28.59,28.62,28.58,28.61,16336,28.6025,686,0.019999999999999574,42.201009534651824,-0.0075889387143099896,-0.017108066385078113,0.009519127670768124,19.047619047620383,15.145502645503678,-0.41768186564566934,-141.64004259850253,40.48847357667062,-0.08150000000014401,28.659047637642143,25.679965676802436,10.903875232381123,25.88675088569753,28.59020020062966,28.690000000000147,28.789799799370634,0.6957113933111648,0.09919759105344862,28.675788316268445,0.050107480781948474,28.56,28.665,28.77,29584959.0,-0.09664462635323888,28.636017819009602
2023-05-09 15:35:00+00:00,28.61,28.61,28.55,28.57,24469,28.5768,876,-0.03999999999999915,37.40320848519335,-0.013502207561757018,-0.018417068186020114,0.004914860624263095,15.72871572871661,15.990259740260633,-0.5915100904662407,-154.34681543468463,39.74985809526533,-0.13750000000014495,28.650566910247655,27.225634214026254,9.98423080897239,27.920487938408527,28.571810160378494,28.68450000000015,28.797189839621804,0.7857193928543622,-0.008031604200391503,28.662306513317382,0.05081408929752349,28.55,28.66,28.77,29560490.0,-0.13962948527477714,28.63528706678998
2023-05-09 15:40:00+00:00,28.56,28.58,28.54,28.57,25838,28.5689,1075,0.0,37.40320848519335,-0.017981239193670007,-0.01831687985434648,0.00033564066067647436,15.314637053768365,16.69699061003475,-0.6260869565217431,-142.71213966707404,31.293228034732916,-0.15300000000014435,28.64289387117645,28.805407003811222,9.41417823753434,27.753741827366607,28.555045927166233,28.67750000000015,28.79995407283407,0.8540080051184183,0.06105992429524519,28.656546895972284,0.050041654347700325,28.54,28.655,28.77,29560490.0,-0.14324977170832973,28.634363587775038
2023-05-09 15:45:00+00:00,28.57,28.63,28.57,28.62,33438,28.5999,1361,0.05000000000000071,46.26035042875147,-0.017296933615327248,-0.014106059420802978,-0.00319087419452427,18.97233201581132,16.67189493276506,-0.41753653444676075,-78.96779200620784,33.188922087200154,-0.11550000000014293,28.64071350249298,28.444445932799233,15.656106773798594,25.41014262258905,28.549590850201458,28.67200000000015,28.79440914979884,0.8538584667877459,0.28759757711876327,28.654266492039923,0.050752964751435925,28.54,28.655,28.77,29593928.0,-0.09738468810665182,28.633911073325418
2023-05-09 15:50:00+00:00,28.62,28.66,28.57,28.59,46676,28.6264,2326,-0.030000000000001137,42.385174363207696,-0.018956843106764154,-0.012612775129791908,-0.006344067976972246,23.18840579710263,19.158458288893737,-0.20942408376962707,-70.31396879112359,30.598619502877412,-0.15400000000014202,28.635883645112695,27.228116791106682,17.777972208825606,22.360065556009125,28.53992066007935,28.66600000000015,28.79207933992095,0.8796437586046126,0.19860248297662716,28.646192818537887,0.05355632441204764,28.54,28.655,28.77,29547252.0,-0.129037519201449,28.633303584537252
2023-05-09 15:55:00+00:00,28.59,28.6,28.53,28.57,72131,28.5723,4040,-0.019999999999999574,39.98066768406839,-0.021636751191429937,-0.012234146571566153,-0.009402604619863784,25.189786059352247,22.450174624088362,-0.45296167247386165,-102.43902439024332,25.156121081682496,-0.18950000000014455,28.62960901224482,26.890950274787375,16.153845701967175,25.537686329355008,28.528380824033718,28.658500000000153,28.788619175966588,0.908066897893708,0.15992714239528477,28.636620864000637,0.054730872668329975,28.53,28.65,28.77,29475121.0,-0.08450133523750711,28.631083899770193
2023-05-10 09:30:00+00:00,29.01,29.11,28.93,28.96,123688,29.0184,4033,0.39000000000000057,72.61051956615717,0.00762128949655505,0.013619115293135068,-0.005997825796580017,38.308226838962256,28.895472898472008,0.8356545961002881,288.39615668883994,48.38204581910605,0.18149999999985766,28.661074820602458,28.89505715405924,49.93481086063223,14.51864054376183,28.486709358362763,28.670500000000153,28.854290641637544,1.2820888483799688,1.2875809056998024,28.68101768282394,0.08939295319202063,28.53,28.82,29.11,29598809.0,-0.1966532982782144,29.0
2023-05-10 09:35:00+00:00,28.96,29.0,28.76,28.79,84601,28.857,3755,-0.1700000000000017,57.847436636827865,0.016896149984329867,0.01831518062472791,-0.001419030640398041,46.00437876300007,36.50079722043782,0.3135888501742068,137.90756245320588,37.69968270037619,-0.01250000000014495,28.67335340911651,28.708703401284165,41.387429874086315,24.158070955467622,28.484050798485555,28.67350000000015,28.862949201514745,1.3214236247029068,0.8074702850908406,28.685420834449854,0.10015059939259048,28.53,28.82,29.11,29514208.0,-0.2885405204714641,28.93907431501424
2023-05-10 09:40:00+00:00,28.79,28.85,28.69,28.8,79169,28.7669,3439,0.010000000000001563,58.38345455042413,0.024767950651568782,0.020949585033573456,0.003818365617995324,55.17241379310414,46.49500646502179,0.523560209424101,76.42051078994074,31.122089169981514,-0.02050000000014407,28.685414989200652,27.851831536143905,36.857895016362995,26.302256419683065,28.48103061475112,28.677000000000145,28.87296938524917,1.3667356086691385,0.8138245288761683,28.691338491818158,0.10442555657883403,28.53,28.82,29.11,29593377.0,-0.21365857219269926,28.895263551544925
2023-05-10 09:45:00+00:00,28.81,28.89,28.78,28.79,55409,28.8378,2183,-0.010000000000001563,57.59473468510855,0.029855339201095177,0.020829578866479882,0.009025760334615295,45.40229885057528,48.859697135559465,0.5939902166317124,100.05027652086522,38.28199190385402,-0.04150000000014842,28.695375466419637,27.32132988677749,36.82084748140336,24.33075069317997,28.479152801478136,28.679500000000143,28.87984719852215,1.39714568609638,0.7757712631247962,28.696434051713858,0.10482373110891727,28.53,28.82,29.11,29537968.0,-0.25456091830107597,28.883100590024707
2023-05-10 09:50:00+00:00,28.79,28.86,28.79,28.84,31677,28.8245,1478,0.05000000000000071,60.47022568970072,0.037489557133618234,0.022771037439202352,0.014718519694415882,48.27586206896613,49.61685823754815,0.8391608391608241,99.61685823754335,42.60278641824778,-0.004000000000146997,28.709149231522527,26.828721212365817,35.02183580823053,23.141986514512002,28.473723991015994,28.684000000000147,28.8942760089843,1.4661554105714083,0.8709410330581511,28.705007986853623,0.10233632174399462,28.53,28.82,29.11,29569645.0,-0.22978501709775537,28.878609615959675
2023-05-10 09:55:00+00:00,28.85,28.95,28.79,28.89,52073,28.8739,2265,0.05000000000000071,63.16046579253196,0.047032154577806295,0.02585090790671233,0.021181246671093966,53.44827586206958,49.04214559386997,1.049317943336825,119.14279369309003,48.504052904592086,0.0344999999998592,28.72637311423467,26.96351649031458,37.30080096215192,20.65756155987838,28.463791853560124,28.691500000000143,28.919208146440162,1.5872864537582063,0.935864950602776,28.722964200098403,0.10645515590513788,28.53,28.82,29.11,29621718.0,-0.1943492518460272,28.878372458981556
2023-05-10 10:00:00+00:00,28.89,29.02,28.89,28.97,58414,28.9631,2506,0.0799999999999983,67.02706358495529,0.06035433599900486,0.03133847146232872,0.029015864536676143,63.79310344827649,55.17241379310371,1.258301293254105,145.29664324745957,54.872654286125844,0.10649999999985837,28.74957567478375,27.497378068437577,38.72154981224834,18.88369750041969,28.450605079937485,28.707500000000145,28.964394920062805,1.7897407998791848,1.0109092852747472,28.752297135223927,0.10813693048334225,28.53,28.82,29.11,29680132.0,-0.1404736206070074,28.888203152650725
2023-05-10 10:05:00+00:00,28.96,29.02,28.94,29.01,42460,28.9834,1868,0.0400000000000027,68.79087115462868,0.07329502701562518,0.03542332998315923,0.03787169703246595,73.56321839080535,63.60153256705011,1.5400770038501932,135.68486096806933,59.249443180029324,0.13599999999986423,28.77437799147101,27.993106676694644,36.636635636369626,17.86692805801538,28.434341031744,28.723000000000145,29.011658968256288,2.009949993079707,0.9971264217662994,28.782227408399127,0.10612714973453197,28.53,28.82,29.11,29722592.0,-0.10375714150835424,28.896397214991982
2023-05-10 10:10:00+00:00,29.01,29.01,28.94,28.97,36189,28.9795,1404,-0.0400000000000027,65.0438634197656,0.07940759089456506,0.03322871508967929,0.04617887580488577,78.16091954023055,71.83908045977044,1.4000700035001756,109.39691444599963,55.33700835698302,0.08099999999986451,28.79300865894996,28.45342609864764,34.86754704130199,17.004180207201504,28.42744318713165,28.735500000000144,29.043556812868637,2.1440852803569905,0.8806116115665344,28.80274811459339,0.10354663903920827,28.53,28.82,29.11,29686403.0,-0.11089507007810424,28.901336615337307
2023-05-10 10:15:00+00:00,28.97,29.01,28.83,28.87,53351,28.9234,2410,-0.09999999999999787,56.72518404048063,0.0753144988806902,0.02330849846064354,0.052006000420046654,72.41379310344905,74.71264367816129,0.8735150244584267,68.89880952380948,53.17671704756257,-0.010000000000129461,28.800341167621394,27.573971531565405,30.755016717201656,22.20647019423339,28.43098881816314,28.744000000000142,29.057011181837144,2.1779236142290586,0.7012707649298494,28.807179388189926,0.10900759339355078,28.53,28.82,29.11,29633052.0,-0.12857324972678952,28.901509259664426
2023-05-10 10:20:00+00:00,28.88,28.98,28.88,28.96,39914,28.9251,1645,0.08999999999999986,61.49784210138141,0.07842886270023897,0.021138289824153847,0.05729057287608512,69.5402298850582,73.3716475095789,1.2941587967820967,77.10738401219469,57.4180324330091,0.07949999999986801,28.81554677070507,26.757335147846184,28.539670840985536,20.60689336348513,28.436113234726186,28.759500000000145,29.082886765274104,2.248903946688624,0.8100003177773852,28.80781547814543,0.10907847957972569,28.53,28.82,29.11,29672966.0,-0.091953546144791,28.903847841143474
2023-05-10 10:25:00+00:00,28.96,29.07,28.95,29.0,58912,29.0133,2175,0.03999999999999915,63.428350962252786,0.08316599831156424,0.020700340348383292,0.062465657963180946,71.26436781609276,71.0727969348663,1.5050752537626888,96.75567039907897,58.825650200972326,0.11549999999986582,28.833113744923633,26.6841075008809,32.164616322123564,18.999094487962825,28.445617137787334,28.778500000000143,29.111382862212952,2.3134135706364654,0.8326996147044867,28.826578749766046,0.10985858818117392,28.53,28.82,29.11,29731878.0,-0.08843391433275996,28.912309395125934
2023-05-10 10:30:00+00:00,29.01,29.1,29.01,29.08,50786,29.0521,1783,0.0799999999999983,66.99293098557855,0.09231143506332629,0.02387662168011627,0.06843481338321002,83.33333333333401,74.71264367816129,0.4143646408839796,111.01549053356068,61.33347779666202,0.19099999999986395,28.85662672159757,26.8253194095474,32.02296793516885,17.75582977619121,28.455635473195947,28.802500000000144,29.14936452680434,2.4085723586785526,0.9000120775632118,28.85855386765816,0.10915440331109016,28.53,28.82,29.11,29782664.0,-0.06210936110932015,28.92231392360373
2023-05-10 10:35:00+00:00,29.08,29.1,28.94,28.95,51763,29.0168,2053,-0.129999999999999,57.23104847349669,0.08805431075130343,0.015695597894474736,0.0723587128568287,79.2556102900936,77.9511038131731,0.5557485237929871,76.92307692307733,62.783228608942366,0.05549999999986355,28.865519414778756,26.127832460912035,28.778096898510988,20.389805810266363,28.482359496725653,28.820500000000145,29.158640503274636,2.3465276679758493,0.6914884474734614,28.862290799212662,0.1127862316460123,28.53,28.82,29.11,29730901.0,-0.10392249615233382,28.92701662744408
2023-05-10 10:40:00+00:00,28.94,28.97,28.82,28.83,43304,28.9023,1986,-0.120000000000001,49.98987101412475,0.0741428394441499,0.001427301269856962,0.07271553817429294,63.626229858357995,75.4050578272615,0.10416666666666075,16.70741646291652,52.84788727356632,-0.06900000000013762,28.862136613371256,24.286963895547192,26.107227936695974,25.922173639543033,28.507445992226483,28.831500000000148,29.155554007773812,2.2479163954262735,0.4976855709786547,28.862121836463906,0.11544435795701133,28.53,28.82,29.11,29687597.0,-0.14422793922659194,28.924318850502683
2023-05-10 10:45:00+00:00,28.82,28.84,28.77,28.82,40154,28.7995,1833,-0.00999999999999801,49.42861709586685,0.061600885121517734,-0.008891722442220168,0.0704926075637379,42.58614014711605,61.82266009852219,0.10420284821119896,-22.2373496709793,56.23140855343253,-0.07900000000013563,28.858123602573993,22.9581593719328,24.943786939807488,27.95011812054458,28.542775831058425,28.844000000000147,29.14522416894187,2.0886435233790097,0.4601625591922708,28.86149225509858,0.1121983323886534,28.53,28.82,29.11,29647443.0,-0.11864575259802711,28.919228993137178
2023-05-10 10:50:00+00:00,28.81,28.83,28.76,28.8,26159,28.7968,1175,-0.019999999999999574,48.26155658602639,0.049477121647985456,-0.016812388732601963,0.06628951038058742,25.872788139646378,44.028386048373115,-0.1386962552011095,-40.05069708492062,60.86019535698494,-0.09850000000013637,28.85258802137647,21.810474023654734,23.80150652032319,27.324367869304833,28.580583649165604,28.85550000000014,29.13041635083468,1.9054693270574845,0.399060205346709,28.858588618603136,0.10918416578946363,28.53,28.82,29.11,29621284.0,-0.1271102398488009,28.915774221113054
2023-05-10 10:55:00+00:00,28.8,28.81,28.68,28.78,49658,28.7394,2163,-0.019999999999999574,47.06482690325928,0.03781916312430056,-0.022776277805029485,0.060595440929330044,22.42718225501643,30.2953701805926,-0.3807545863620643,-74.56140350877746,52.72214045646481,-0.1180000000001371,28.84567487648347,21.405146815297254,21.8044705581495,30.195059075852935,28.607822468808934,28.86350000000014,29.119177531191347,1.7716322080912275,0.3367083732170146,28.852533105369183,0.11067101109021615,28.53,28.82,29.11,29571626.0,-0.12117433250893613,28.90769289096682
2023-05-10 11:00:00+00:00,28.78,28.83,28.76,28.8,37630,28.8024,1442,0.019999999999999574,48.441650891793934,0.029849888917716783,-0.024596441609290608,0.05444633052700739,21.381886087769164,23.22728549414364,-0.5868139454608179,-60.16584952485227,53.15683242966593,-0.10050000000013526,28.84132488824695,20.812781318411968,22.118436087716077,28.794103477423064,28.648664694384614,28.874000000000137,29.09933530561566,1.5608180758850339,0.33580025376405387,28.84982609848788,0.1077659388694862,28.53,28.82,29.11,29609256.0,-0.0933929130079871,28.903577977585194
2023-05-10 11:05:00+00:00,28.8,28.88,28.8,28.87,28105,28.8478,1259,0.07000000000000028,53.0449492926393,0.028850031474753735,-0.020477039241802927,0.04932707071655666,32.53968253968339,25.449583627489307,-0.4825922095828994,-36.833965977793234,51.337237754745715,-0.025500000000132417,28.84405585127105,19.73345844893266,24.299812498468725,27.23867144336776,28.71181083566561,28.889000000000134,29.06618916433466,1.226689496587103,0.44638498332702153,28.84991006894162,0.10578265752166563,28.68,28.895,29.11,29637361.0,-0.08700753551666521,28.902134824461193
2023-05-10 11:10:00+00:00,28.87,28.88,28.78,28.78,26997,28.8325,1040,-0.08999999999999986,47.20884967480154,0.020558404914311268,-0.023014932641796312,0.04357333755610758,32.53968253968339,28.82041705571163,-0.6558508802209095,-62.39015817223869,44.113098517342806,-0.10850000000013438,28.83795529400714,18.91608378354533,22.652562514728835,26.747972125497,28.69988892327517,28.88000000000013,29.06011107672509,1.2473066255191008,0.22239353120731253,28.84570819008411,0.10536961055583223,28.68,28.89,29.1,29610364.0,-0.03731113893896405,28.89989515261866
2023-05-10 11:15:00+00:00,28.78,28.84,28.78,28.8,19055,28.8111,739,0.019999999999999574,48.563181019590445,0.015423274077335236,-0.022520050783017873,0.03794332486035311,32.53968253968339,32.53968253968304,-0.24246622791825878,-64.86254295532761,38.3865186515198,-0.08000000000012975,28.8343405041017,18.15709302282852,21.701975679072216,25.625526478719717,28.70133806219475,28.880500000000133,29.059661937805515,1.2407121608378078,0.27534290768953223,28.84232267890875,0.1021289240875584,28.68,28.89,29.1,29629419.0,0.024711999856265612,28.898264568884386
2023-05-10 11:20:00+00:00,28.79,28.88,28.79,28.88,22426,28.8444,924,0.0799999999999983,53.68187800872657,0.017606025996204977,-0.016269839091318503,0.03387586508752348,33.33333333333402,32.80423280423326,-0.2762430939226568,-31.788472964947452,43.44422799437518,0.0024999999998698286,28.838689027520587,16.98938796004931,23.14576267265507,23.998710928684833,28.709174588386414,28.884500000000134,29.059825411613854,1.213975742101952,0.4871667205605949,28.845113360215045,0.10126257236701851,28.68,28.89,29.1,29651845.0,0.017603938112049702,28.89729111168271
2023-05-10 11:25:00+00:00,28.88,28.89,28.85,28.88,18108,28.8715,708,0.0,53.68187800872656,0.019115520793082652,-0.011808275435552663,0.030923796228635315,41.269841269841756,35.71428571428604,-0.4137931034482789,-13.761467889905589,49.95965508867504,-0.0005000000001267324,28.84262340585196,15.789773233481245,23.20044326698168,23.291000131745548,28.71907060302272,28.889000000000134,29.05892939697755,1.176429762036867,0.4735184136464291,28.845986299815053,0.09688667434080285,28.68,28.89,29.1,29651845.0,0.08753512000480543,28.896907194264553
2023-05-10 11:30:00+00:00,28.88,28.96,28.87,28.95,31745,28.9119,1098,0.07000000000000028,57.93034003165124,0.025664378302963087,-0.004207534340537784,0.02987191264350087,53.1746031746035,42.59259259259275,-0.4470426409903694,30.954030954034593,49.14701211607934,0.06649999999987699,28.852849748151773,15.41219741987983,26.840208129863242,21.737722298359838,28.72415035968233,28.894500000000136,29.06484964031794,1.179114643394452,0.66290025589817,28.852237945312122,0.0963947690307455,28.68,28.89,29.1,29683590.0,0.10164678627708558,28.897720378590744
2023-05-10 11:35:00+00:00,28.95,29.0,28.92,28.98,35428,28.9641,1275,0.030000000000001137,59.63898101278121,0.03289594041694244,0.0024192222187532537,0.030476718198189184,61.11111111111151,51.85185185185191,0.10362694300518616,61.33333333333265,46.64987076856282,0.09149999999987557,28.864959295946843,15.455742241669991,28.23000550418537,20.433261984406865,28.72465551354744,28.899000000000136,29.073344486452832,1.2065779885303685,0.732298714022831,28.863274186569573,0.09522371409997785,28.68,28.89,29.1,29719018.0,0.10993644228945593,28.899760706106736
2023-05-10 11:40:00+00:00,28.98,29.01,28.97,28.97,27201,28.989,996,-0.010000000000001563,58.781964205025375,0.03738909090034781,0.005529898161726901,0.03185919273862091,68.25396825396861,60.84656084656086,0.4856052722858051,73.96061269146473,43.87348284367913,0.07399999999987728,28.874963172523334,15.594125384019588,28.128902614521234,19.793677367844335,28.72465551354744,28.899000000000136,29.073344486452832,1.2065779885303685,0.703619860439713,28.873809549451124,0.09127916309283676,28.68,28.89,29.1,29691817.0,0.05955440457637735,28.901617373530133
2023-05-10 11:45:00+00:00,28.98,29.01,28.96,29.0,24219,28.9864,946,0.030000000000001137,60.61066925744502,0.04287644138278779,0.008813798915333501,0.03406264246745429,79.14862914862947,69.50456950456952,0.6245662734212232,79.79576951130207,52.35219114087857,0.09949999999987469,28.886871441806825,15.577717262480665,26.991580916572868,19.80201950651712,28.725378655399663,28.898500000000137,29.07162134460061,1.19813377580479,0.7931469837936573,28.892024576266905,0.08833065144334848,28.68,28.89,29.1,29716036.0,0.03705103736981096,28.903331731532912
2023-05-10 11:50:00+00:00,29.0,29.01,28.92,28.96,27225,28.9685,1089,-0.03999999999999915,56.98066365063802,0.043496143995721326,0.007546801222613628,0.0359493427731077,83.62193362193393,77.00817700817699,0.5555555555555536,57.26872246696439,54.374867209827215,0.05799999999987904,28.893836066396652,14.99155552258809,25.029822629883547,21.59304025018962,28.725651515944193,28.89800000000014,29.070348484056083,1.1928056201532578,0.679868132694852,28.897487141696008,0.08844989062596643,28.68,28.89,29.1,29688811.0,0.04052926165413876,28.904612118741934
2023-05-10 11:55:00+00:00,28.96,28.96,28.91,28.92,21511,28.928,990,-0.03999999999999915,53.528226701558054,0.04029510024236771,0.003476605975408012,0.0368184942669597,84.84848484848538,82.53968253968259,0.48644892286309194,26.262626262627492,56.920337230580806,0.014499999999877389,28.89632786959697,14.306821217296452,23.986781737642968,21.52665519630809,28.72839828601342,28.900500000000136,29.072601713986852,1.1909947162624568,0.5566525444405824,28.897915560491324,0.08570346986696888,28.68,28.89,29.1,29667300.0,0.06702242075381802,28.905033074314368
2023-05-10 12:00:00+00:00,28.92,28.92,28.82,28.86,35795,28.8603,1359,-0.060000000000002274,48.75618818992874,0.03254163177187763,-0.0034214899960656533,0.035963121767943286,70.70707070707127,79.72582972582985,0.2083333333333215,-25.641025641031796,55.557975578648744,-0.04600000000012727,28.892868072492497,14.033668679397309,22.01117094991681,27.166289564330505,28.72479850628106,28.895500000000133,29.066201493719205,1.1815091880678394,0.39601731295170367,28.896528236866647,0.08672465059075692,28.68,28.89,29.1,29631505.0,0.021426146015372825,28.904002919954053
2023-05-10 12:05:00+00:00,28.86,28.87,28.83,28.86,19079,28.8471,779,0.0,48.756188189928736,0.026096132180789766,-0.007893591669722817,0.03398972385051258,55.75757575757607,70.43771043771055,-0.03463803255975284,-32.71028037382844,60.06346859899065,-0.04150000000012355,28.889737779874164,13.78002703706239,21.25698951322471,26.23547532733064,28.724149764352653,28.888500000000136,29.052850235647618,1.1378246405834977,0.413294922006482,28.89553526723355,0.08338717554856019,28.68,28.89,29.1,29631505.0,0.053188066129669455,28.903287995040202
2023-05-10 12:10:00+00:00,28.86,28.92,28.85,28.91,18980,28.8945,717,0.05000000000000071,52.82115073424399,0.02473745150765083,-0.007401817874289403,0.032139269381940234,50.355731225296516,58.9401258966476,0.4517025712300171,14.721919302076381,57.98529372057419,0.013999999999878554,28.891667515124244,12.845924076542719,24.300238601837055,24.644114574266812,28.740429229568054,28.88000000000013,29.019570770432207,0.9665565819395824,0.6074723593879906,28.895740988319634,0.08243094872366306,28.68,28.89,29.1,29650485.0,0.031741083197167515,28.903150202197367
2023-05-10 12:15:00+00:00,28.91,28.91,28.85,28.9,18786,28.8838,753,-0.010000000000001563,51.93383096069167,0.022593329025760056,-0.007636752284944141,0.030230081310704197,49.565217391304145,51.89284145805856,0.3472222222222099,15.07742461287788,51.44326525708913,0.015999999999877446,28.892461085112412,11.978542756060166,23.011787462186568,23.33743038777941,28.741283261092153,28.87750000000013,29.013716738908105,0.9434108832688093,0.5825889688016601,28.895783524576036,0.08082873810054418,28.68,28.845,29.01,29631699.0,0.13472735894986967,28.902927420787915
2023-05-10 12:20:00+00:00,28.89,28.92,28.87,28.89,12319,28.8971,531,-0.00999999999999801,51.0110027850749,0.019858266351619136,-0.008297451967268048,0.028155718318887184,52.17391304347823,50.69828722002595,0.03462603878117143,21.60864345738349,57.414858406350554,0.02349999999987773,28.892226696054088,11.217469706451677,22.874984241477794,22.27738359490238,28.745967476203962,28.880500000000126,29.01503252379629,0.9316495475920659,0.5353074473436205,28.895566868088277,0.07862668537907679,28.68,28.845,29.01,29619380.0,0.2073176518767166,28.902843137534557
2023-05-10 12:25:00+00:00,28.89,28.9,28.84,28.88,14463,28.8726,596,-0.010000000000001563,50.053176365095254,0.016691385152771687,-0.009171466532892397,0.025862851685664084,46.96969696969695,49.56960913482609,0.0,-6.5380153959684355,58.21150545530561,0.03549999999988174,28.89106224881084,10.763417039593067,21.60667303354766,23.814473401328634,28.75185274419889,28.883500000000122,29.015147255801356,0.9115741222582654,0.4867069010332895,28.89420192451874,0.07729620785199978,28.68,28.845,29.01,29604917.0,0.19360273594630803,28.902541885094532
2023-05-10 12:30:00+00:00,28.88,28.92,28.85,28.9,12388,28.8855,483,0.019999999999999574,51.99463183941829,0.01561543680435662,-0.00819793190504597,0.02381336870940259,43.613480341169115,47.58569678478108,-0.17271157167529916,9.265536723172582,56.8947554119345,0.08099999999987872,28.891913463209807,10.027362572409043,22.060254993079653,22.263548110147916,28.76244049040611,28.888500000000125,29.01455950959414,0.8727314301124264,0.5456133775107901,28.894484158933338,0.07677505014828553,28.68,28.845,29.01,29617305.0,0.2020603170626498,28.902433170228363
2023-05-10 12:35:00+00:00,28.91,28.93,28.85,28.93,20008,28.9006,817,0.030000000000001137,54.830836402955676,0.016987666026491155,-0.005460562146329149,0.022448228172820304,46.969696969696834,45.85095809352061,-0.1725327812284405,19.645362928955223,57.1537476316574,0.13249999999988304,28.89554075242792,9.43697883154068,21.350823889539793,20.611452688433282,28.779141110905112,28.89600000000012,29.01285888909513,0.808823983215734,0.6454745987369225,28.896212972682797,0.07700540370912215,28.76,28.885,29.01,29637313.0,0.20049110202362586,28.902445598531738
2023-05-10 12:40:00+00:00,28.93,28.95,28.89,28.89,17155,28.9304,671,-0.03999999999999915,50.54305482620502,0.014678299564895525,-0.006215942886339823,0.020894242451235348,45.61403508771931,45.39907079952807,-0.2761477390403777,22.827282728286576,55.09936980762763,0.11349999999988114,28.895013061720498,9.207667848010102,22.02839501909943,19.4459434647205,28.792153334340487,28.900500000000125,29.008846665659764,0.7497909424379378,0.45154442485055535,28.89591054221018,0.07579073201561334,28.78,28.895000000000003,29.01,29620158.0,0.1596353482274899,28.90253398112988
2023-05-10 12:45:00+00:00,28.89,28.92,28.88,28.9,13653,28.8992,543,0.00999999999999801,51.562845641015265,0.013499413595670973,-0.005915863084451502,0.019415276680122474,45.61403508771931,46.06592238171147,-0.34482758620689724,2.3068050749616686,46.80488101367794,0.14049999999988216,28.895488008223307,8.813491012231813,21.16898469553494,19.66262804477925,28.794556992035922,28.902000000000122,29.00944300796432,0.743498774923531,0.4906927400953367,28.895964339113828,0.07323425115735545,28.78,28.895000000000003,29.01,29633811.0,0.11663434729649472,28.902510604474774
2023-05-10 12:50:00+00:00,28.9,28.95,28.83,28.85,21406,28.8793,816,-0.04999999999999716,46.409968692938186,0.008433341527521065,-0.008785548122081127,0.017218889649602193,31.578947368421453,40.935672514619675,-0.3798342541436406,-46.77819083023561,37.95301942752943,0.10349999999988313,28.891155816963945,8.76450110169767,18.79942228404842,22.125662695199697,28.810321221063003,28.905500000000124,29.000678778937246,0.6585513410051462,0.2084434123871873,28.895586242392987,0.07657466178897299,28.78,28.895000000000003,29.01,29612405.0,0.14767840337972363,28.90214212907427
2023-05-10 12:55:00+00:00,28.85,28.86,28.77,28.81,30320,28.8131,996,-0.0400000000000027,42.73096467489596,0.0011772070977471571,-0.012833346041484029,0.014010553139231186,24.853801169590913,34.01559454191021,-0.3803596127247677,-166.35455680399133,28.571344247740406,0.07899999999987983,28.88342669153881,9.561417585922824,17.240699274426472,25.818706380956787,28.812962373423314,28.906000000000127,28.99903762657694,0.6437253620481012,-0.015920297691976035,28.892934355036843,0.07753361451833204,28.77,28.89,29.01,29582085.0,0.15066152372549885,28.90038413953801
2023-05-10 13:00:00+00:00,28.81,28.81,28.75,28.79,19901,28.7833,701,-0.019999999999999574,40.98166863942182,-0.006116655570568952,-0.01610176696784011,0.009985111397271158,17.16791979949925,24.53355611250353,-0.2425502425502435,-200.6079027355661,29.345414033542333,0.07349999999987844,28.874528911392254,10.55338317141626,16.272063514663454,26.24090134367201,28.795996445748465,28.901500000000123,29.00700355425178,0.7300905091545976,-0.028418216765294903,28.879176450721594,0.07628121348130823,28.75,28.880000000000003,29.01,29562184.0,0.1156097531918803,28.89888281695781
2023-05-10 13:05:00+00:00,28.79,28.82,28.76,28.77,15959,28.7893,556,-0.019999999999999574,39.251220976577486,-0.013356956458043356,-0.018673654284251613,0.005316697826208255,15.238095238095518,19.086605402394884,-0.31185031185031464,-174.39120188531743,31.833549373039315,0.06399999999987926,28.864573776973945,11.270181205027994,16.294576764414384,24.743782117340068,28.776100041869974,28.89600000000012,29.01589995813027,0.8298723569362358,-0.025438048374265207,28.863607043106736,0.0751182696612147,28.75,28.880000000000003,29.01,29546225.0,0.07116845975030027,28.897706419111522
2023-05-10 13:10:00+00:00,28.77,28.78,28.69,28.71,26262,28.7297,1120,-0.05999999999999872,34.53939258242704,-0.023663665626774133,-0.023184290762385908,-0.0004793748643882236,12.246642246642656,14.884219094745463,-0.6918021445866507,-211.06648817492334,33.0908012737443,0.008499999999884267,28.849852464881188,12.77922713924993,14.919555350631033,29.219067406789968,28.742098625941868,28.88400000000012,29.025901374058375,0.9825604075491825,-0.11310188556979572,28.83575637589454,0.07618125039969935,28.69,28.85,29.01,29519963.0,-0.018843387943166798,28.89488810320794
2023-05-10 13:15:00+00:00,28.72,28.73,28.62,28.63,31125,28.6602,1384,-0.08000000000000185,29.461190228211464,-0.03785081764641518,-0.029897154225621565,-0.007953663420793615,6.907536907537282,11.464091464091474,-0.934256055363325,-233.65008384573815,31.563964987732838,-0.06600000000011974,28.828914134892504,14.847011669849492,13.428082856318781,32.659682723307135,28.69337865539308,28.866500000000123,29.039621344607166,1.199461968766859,-0.183046912952702,28.79003854084722,0.07859687537114936,28.62,28.815,29.01,29488838.0,-0.11997836518301118,28.890388898803845
2023-05-10 13:20:00+00:00,28.63,28.64,28.53,28.53,39138,28.5951,1583,-0.09999999999999787,24.593617797382393,-0.056511967318254364,-0.0388466431179686,-0.017665324200285763,3.574203574204008,7.5761275761276385,-1.2461059190031154,-248.34583149537002,22.429492447353812,-0.15900000000011616,28.8004461220456,17.434953087625757,12.122956395229913,37.43758427802864,28.624184317490055,28.844500000000117,29.06481568251018,1.5276096483562631,-0.21374855483960514,28.708601763875386,0.0808399557017815,28.53,28.770000000000003,29.01,29449700.0,-0.14386967604335885,28.88277512297174
2023-05-10 13:25:00+00:00,28.53,28.56,28.46,28.49,37211,28.5079,1594,-0.0400000000000027,22.959549615687717,-0.07367939834526993,-0.04481125931598733,-0.028868139029282598,3.0509173366319335,4.510885939457397,-1.350415512465375,-229.70793764558385,21.06106792827848,-0.19400000000011985,28.770879824707922,20.25204277248122,11.06962840882759,40.26683670347802,28.561636443994914,28.81900000000012,29.076363556005326,1.7860686075519971,-0.13917363652192116,28.618926383586718,0.08220853029451124,28.46,28.735,29.01,29412489.0,-0.2047214957870322,28.874475832594182
2023-05-10 13:30:00+00:00,28.49,28.55,28.47,28.53,31484,28.515,1133,0.0400000000000027,28.103979914982602,-0.08309913036535121,-0.04338479306885489,-0.03971433729649632,6.802721088435916,4.475947333090275,-1.2802768166089828,-177.3833618765866,25.79715511878905,-0.14750000000011454,28.747938889021455,22.867911765561296,10.298703124263929,37.46252192455085,28.519804123255536,28.797500000000117,29.075195876744697,1.9286110026535594,0.018357990878350276,28.593400646182374,0.0820507781306177,28.46,28.71,28.96,29443973.0,-0.1617425928372975,28.867974502764273
2023-05-10 13:35:00+00:00,28.53,28.56,28.5,28.5,26017,28.5244,901,-0.030000000000001137,26.66578171509152,-0.09192542604643705,-0.041768870999952586,-0.05015655504648447,9.523809523810018,6.459149316292279,-1.4863463532664989,-145.89155953047086,32.83327066118233,-0.17400000000011318,28.7243256614956,25.081218237657524,10.63782741491769,35.467464778074685,28.476415012104077,28.77650000000012,29.07658498789616,2.085625339398753,0.039297180544221995,28.563446589434683,0.08047572254985921,28.46,28.705,28.95,29417956.0,-0.18857456750118531,28.86282704109288
2023-05-10 13:40:00+00:00,28.5,28.54,28.49,28.52,19037,28.5125,705,0.019999999999999574,29.264630237985152,-0.09619759017211393,-0.036832828100503576,-0.05936476207161036,11.564625850340713,9.297052154195205,-1.2807199723087637,-123.30877149161253,28.445732104442424,-0.15300000000011593,28.704866074686496,27.20337873864205,10.152606703812387,34.761950957829065,28.442231974568827,28.759500000000116,29.076768025431406,2.2063528603159868,0.12255887640340667,28.55231860071333,0.07829888522486932,28.46,28.705,28.95,29436993.0,-0.17102020413917587,28.859120329407734
2023-05-10 13:45:00+00:00,28.52,28.61,28.51,28.6,32435,28.5638,1239,0.08000000000000185,38.63280993265661,-0.09206669209197926,-0.026161544016295127,-0.06590514807568414,16.32653061224551,12.4716553287984,-1.038062283737018,-83.13669970111737,30.967050426721094,-0.07800000000011664,28.69487882947826,27.705844644692192,15.506231280927347,31.65233456943829,28.42548442411557,28.74650000000012,29.067515575884666,2.2334237273027795,0.27181792566226604,28.55728024475981,0.07984896485166422,28.46,28.705,28.95,29469428.0,-0.13021075478903194,28.853999770934287
2023-05-10 13:50:00+00:00,28.61,28.62,28.56,28.6,24012,28.5945,820,0.0,38.632809932656606,-0.08778104040991153,-0.017500713867381917,-0.07028032654252961,23.129251700681007,17.006802721088732,-0.8665511265164683,-65.63601844318086,32.27255150258314,-0.08050000000011792,28.68584275048033,27.98046863287405,15.569640940272297,29.922756363549308,28.4131383949572,28.73100000000012,29.048861605043037,2.2126734540594923,0.2939354770727502,28.561331198301996,0.0784311816479741,28.46,28.705,28.95,29469428.0,-0.14078761605685597,28.850587436341407
2023-05-10 13:55:00+00:00,28.6,28.64,28.59,28.61,17590,28.6168,693,0.00999999999999801,39.788855222495414,-0.08262526156601524,-0.009875948018788508,-0.07274931354722673,29.25170068027285,22.902494331066112,-0.6942034015966603,-50.32182562902548,36.86782949458588,-0.07700000000011897,28.678619631386965,27.847066681072043,16.711667707378687,28.52398082245993,28.404392646738177,28.71650000000012,29.028607353262064,2.173714437775788,0.32938562823488066,28.564983985030597,0.07640038295883314,28.46,28.705,28.95,29487018.0,-0.1758839109817688,28.848333857132726
2023-05-10 14:00:00+00:00,28.6,28.7,28.58,28.68,45771,28.6383,1920,0.07000000000000028,47.27620310970429,-0.07206018969041494,0.0005512990854494304,-0.07261148877586437,38.06122448979656,30.147392290249797,-0.3820771101076703,-26.974483596598883,46.570307246404866,-0.01750000000012264,28.678751095064396,26.66192905482391,20.300045366831103,25.44918528622764,28.40398013316974,28.70600000000012,29.0080198668305,2.1042281532110363,0.4569564739681139,28.566203035625723,0.07951464131891657,28.46,28.705,28.95,29532789.0,-0.09742898938292671,28.843630415211997
2023-05-10 14:05:00+00:00,28.69,28.81,28.68,28.79,75556,28.76,3254,0.10999999999999943,56.44249097000164,-0.05418658420736122,0.01473992365480252,-0.06892650786216374,59.09297052154241,42.135298563870265,0.06951685783802564,28.81284326151437,59.440894942468766,0.076499999999875,28.689346228867787,25.45320580013983,27.484941412989084,22.606165986674302,28.407406477526543,28.701500000000117,28.99559352247369,2.0493251047755185,0.6504623414611841,28.581008111754404,0.08312073836756531,28.46,28.705,28.95,29608345.0,-0.0013891976248328304,28.840428083722003
2023-05-10 14:10:00+00:00,28.79,28.83,28.77,28.79,37198,28.7997,1395,0.0,56.44249097000164,-0.03956553621685188,0.023488777316249487,-0.06305431353310137,78.61861861861921,58.59093787665239,0.27864855451060766,51.59877354357988,65.55239232314993,0.05849999999987432,28.69893230230895,24.560554814305327,27.79259779414854,21.416961960323587,28.41305830996448,28.69600000000012,28.978941690035757,1.9719939366855126,0.6661119646030962,28.6244486548244,0.08146925705559627,28.46,28.705,28.95,29608345.0,-0.03179672465747833,28.83961836715034
2023-05-10 14:15:00+00:00,28.79,28.83,28.77,28.79,34648,28.8008,1206,0.0,56.44249097000164,-0.02765940988563287,0.0283159229179748,-0.05597533280360767,90.01501501501569,75.90886805172543,0.5588543485854025,56.79012345678474,65.55239232314993,0.0399999999998748,28.707605416374765,23.73166461317329,26.30251169062558,20.268702354182086,28.423150418543397,28.689000000000117,28.954849581456838,1.853320655698834,0.6899570415842923,28.67754180343456,0.07993573869448214,28.46,28.705,28.95,29608345.0,-0.08397490422501698,28.838890655233403
2023-05-10 14:20:00+00:00,28.8,28.83,28.78,28.79,21723,28.8024,808,0.0,56.442490970001636,-0.018016041279853567,0.03036743321900328,-0.04838347449885685,89.18918918919002,85.9409409409413,0.911321416053279,64.55938697318167,71.20956134153442,0.016999999999871562,28.71545251957717,22.961980854979252,25.09504903449933,19.338232235256687,28.429960633050232,28.68400000000012,28.938039366950004,1.771296659809546,0.7086290823201258,28.712027553445047,0.07779747164487608,28.46,28.705,28.95,29608345.0,-0.07647248541883016,28.838481887020684
2023-05-10 14:25:00+00:00,28.79,28.83,28.77,28.77,19432,28.8027,826,-0.019999999999999574,54.14059403800358,-0.011850826089801814,0.029226118727244024,-0.04107694481704584,87.38738738738824,88.86386386386431,0.9828009828009909,65.0578179989896,73.14788684865306,-0.025500000000128864,28.720647517712678,22.07164150229805,23.68964569705915,19.188615983815183,28.43977116295956,28.677500000000116,28.915228837040672,1.6579467320411865,0.6945493890253276,28.73213735180216,0.07652622367024198,28.46,28.705,28.95,29588913.0,-0.10779759656859043,28.838030296493784
2023-05-10 14:30:00+00:00,28.78,28.81,28.76,28.78,18891,28.7818,832,0.010000000000001563,55.126031056272765,-0.006087756341585759,0.02799135078036806,-0.03407910712195382,86.48648648648752,87.68768768768825,0.8762705923589298,66.66666666666679,76.75548187976842,-0.03350000000012798,28.726300135073377,21.06411007543679,22.55599723813215,19.22744409679354,28.444618222254483,28.674000000000113,28.903381777745743,1.599928700185735,0.7310558428870393,28.748594512739317,0.07463149340808163,28.46,28.66,28.86,29607804.0,-0.0908666931359874,28.83753944400028
2023-05-10 14:35:00+00:00,28.78,28.81,28.76,28.79,18282,28.7843,796,0.00999999999999801,56.14097967730749,-0.0007054338170107144,0.026698938643954485,-0.0274043724609652,86.38638638638743,86.75342008675405,1.017543859649117,70.49441786283818,85.18408961163131,-0.04300000000013071,28.73236678887591,20.12854517906562,21.450538058778495,18.285115795015923,28.44583486191625,28.673000000000116,28.90016513808398,1.5845229873669626,0.7575219089222424,28.761669620172476,0.07287210102178988,28.46,28.645,28.83,29626086.0,-0.08084182186116505,28.83710143146106
2023-05-10 14:40:00+00:00,28.79,28.89,28.77,28.89,35083,28.8435,1572,0.10000000000000142,64.73152827677848,0.01149673264887241,0.031120884087870088,-0.019624151438997678,91.79179179179276,88.22155488822223,1.2973352033660568,105.40958268933409,85.33499607953044,0.03749999999987352,28.747379475649634,20.412023863914502,26.534156297754752,16.229332802990434,28.436786401794066,28.678000000000118,28.91921359820617,1.6822205049588599,0.9394445453667701,28.806900230507253,0.07623837952023353,28.46,28.675,28.89,29661169.0,-0.03193932822541122,28.83731108329264
2023-05-10 14:45:00+00:00,28.9,28.9,28.81,28.82,27712,28.8492,1065,-0.07000000000000028,56.40335699038209,0.01534177210050558,0.027972738831602607,-0.012630966731097027,89.79223125564677,89.3234698112753,0.7692307692307665,96.74185463659363,78.32452745882136,-0.048500000000132104,28.754295716063954,20.800225700026555,25.250208988726726,14.8782631583419,28.434534555355476,28.68050000000012,28.926465444644762,1.7152102972029208,0.7835764190401272,28.808879964170718,0.0772213524116454,28.46,28.68,28.9,29633457.0,-0.048976092309569855,28.837387422333023
2023-05-10 14:50:00+00:00,28.82,28.86,28.79,28.84,21526,28.8301,803,0.019999999999999574,58.063489365146495,0.0197748739831205,0.02592467257137402,-0.006149798588253522,88.36772983114535,89.98391762619462,0.8391608391608241,81.80076628352532,77.78862193832659,-0.03800000000013526,28.76245802881977,20.735524060826616,23.604290813410504,15.770843090693027,28.431570949265044,28.68700000000012,28.942429050735193,1.7808000190683808,0.799496082296782,28.812646149848266,0.07670554152509933,28.46,28.68,28.9,29654983.0,-0.010558447888755129,28.837315391086978
2023-05-10 14:55:00+00:00,28.84,28.88,28.83,28.84,21843,28.8603,852,0.0,58.06348936514648,0.023022747264562327,0.023338036682252677,-0.00031528941769035264,82.485376889969,86.8817793255867,0.8039147151345682,83.66406642032807,77.19311443768103,-0.045000000000133156,28.76984297845598,20.952773286860122,24.387147333782657,15.017822455549384,28.435135749466255,28.697500000000122,28.95986425053399,1.8284815787707371,0.771569010850209,28.813690748492583,0.07479800284473513,28.46,28.68,28.9,29654983.0,0.009723273375789142,28.837439664489665
2023-05-10 15:00:00+00:00,28.84,28.86,28.79,28.85,24440,28.8204,1031,0.010000000000001563,58.96950521396233,0.026102730635894744,0.021134416042868077,0.0049683145930266666,83.78110859728623,84.87807177279986,0.5927475592747644,68.5836590359219,70.87094140927577,-0.04000000000013415,28.777476980507792,20.31877940433612,22.749443157738412,17.8467037625419,28.454944396777623,28.713500000000124,28.972055603222625,1.8009340778553613,0.7639664317822032,28.815369983155893,0.0744552883558255,28.46,28.68,28.9,29679423.0,0.10590723876807623,28.837395138953283
2023-05-10 15:05:00+00:00,28.85,28.87,28.82,28.85,16393,28.8464,676,0.0,58.96950521396233,0.028218356005048406,0.01860003312961739,0.009618322875431014,83.70098039215827,83.32248862647083,0.20840569642237572,71.66516109605554,70.79074123189402,-0.03900000000013293,28.784383934745147,19.885931719893055,22.614390966124514,16.970076635541997,28.488002566835547,28.731500000000125,28.974997433164702,1.6949858737941044,0.7433290537395184,28.816971556371023,0.07270848204469517,28.47,28.685,28.9,29679423.0,0.1416983884038443,28.837462083706257
2023-05-10 15:10:00+00:00,28.85,28.92,28.84,28.9,31532,28.8888,1359,0.04999999999999716,63.537534740898906,0.03354292453067842,0.019139681324197924,0.014403243206480495,86.80555555555644,84.76254818166665,0.3820771101076703,93.01555776233235,69.69192184239908,0.01099999999986423,28.79539498857894,20.20594800623022,25.72677564146647,15.645854497803509,28.51445807176196,28.750000000000124,28.985541928238288,1.6385525442654763,0.8184146472814066,28.824095478881063,0.0732293047557885,28.49,28.705,28.92,29710955.0,0.14172860777257434,28.83813610503396
2023-05-10 15:15:00+00:00,28.9,28.96,28.9,28.96,41491,28.931,1593,0.060000000000002274,68.12375800424444,0.04211866426408761,0.022172336846085695,0.019946327418001918,92.01388888888947,87.50680827886772,0.590482806530046,129.02824436979114,66.64709998022462,0.0729999999998654,28.81107165633333,21.0011857920593,28.154087571407732,14.718217214810483,28.550100919792683,28.773000000000128,28.995899080207572,1.5493628068497773,0.9194723455696611,28.847075945221906,0.07228435441608948,28.49,28.725,28.96,29752446.0,0.25345534427105404,28.839939672480927
2023-05-10 15:20:00+00:00,28.96,28.98,28.95,28.97,24548,28.9635,1210,0.00999999999999801,68.82750120892341,0.04915528469038577,0.02336716581790708,0.02578811887247869,95.70707070707073,91.50883838383855,0.625217089267105,154.3829044919362,65.3580781100545,0.09299999999985786,28.826207689063487,21.971575951143933,29.34557093231649,14.262872199606136,28.589056303179216,28.79550000000013,29.00194369682104,1.4338608242323372,0.9226333927532003,28.86786150908726,0.06926404338636888,28.51,28.745,28.98,29776994.0,0.25850269892324834,28.841253437435817
2023-05-10 15:25:00+00:00,28.97,29.01,28.95,28.96,37859,28.981,1681,-0.00999999999999801,67.2290882065427,0.05331041140967585,0.02201783402975773,0.03129257737991812,91.81818181818215,93.17971380471378,0.6604101494612546,150.84485407066163,69.00673373928308,0.0969999999998592,28.838949813914585,23.20429009781175,30.635891346766375,13.371844173242707,28.615785559563037,28.81350000000013,29.01121444043722,1.3723736473326158,0.8704838141210129,28.88079878971601,0.06860232600162841,28.56,28.785,29.01,29739135.0,0.17019572534963903,28.843331935312513
2023-05-10 15:30:00+00:00,28.96,29.01,28.95,28.99,29563,28.9784,1352,0.029999999999997584,69.51627176423773,0.058351488908723326,0.021647129223044168,0.03670435968567916,89.15151515151507,92.22558922558898,0.7296733842946379,150.59015059014956,69.67987230514794,0.14099999999985968,28.853335545922718,24.348953234003293,28.704713488173102,12.528930575474922,28.646763591215496,28.83300000000013,29.019236408784764,1.2918281745543851,0.9215072687033646,28.890373836470285,0.0679878741443694,28.58,28.795,29.01,29768698.0,0.1717023057637832,28.845031432233764
2023-05-10 15:35:00+00:00,28.99,29.03,28.99,29.0,40622,29.0135,1738,0.010000000000001563,70.26134212702196,0.0624337976169933,0.020583550345051313,0.04185024727194199,86.96296296296299,89.31088664421974,0.7294199374783039,157.99132465798527,76.31207749669348,0.16799999999986426,28.867303589168174,25.63767617400818,29.626744663381846,11.986460082006774,28.682809104670174,28.852500000000127,29.02219089533008,1.176264762706543,0.9346137714491646,28.930692537030055,0.06598874027691463,28.58,28.805,29.03,29809320.0,0.13845889069897238,28.847683303802786
2023-05-10 15:40:00+00:00,29.0,29.02,28.98,29.0,25800,28.9999,1243,0.0,70.26134212702196,0.06492069136145773,0.018456355271612587,0.04646433608984514,89.92592592592591,88.68013468013432,0.3807545863620643,128.65497076023505,74.95168582707585,0.18599999999986494,28.87994134258073,26.55719939207525,28.306852695040966,12.566222287156052,28.706725465675763,28.868500000000132,29.0302745343245,1.1207685492794452,0.9064298517348877,28.955623354548784,0.06413240168570639,28.68,28.855,29.03,29809320.0,0.09252790511305065,28.84925410186747
2023-05-10 15:45:00+00:00,29.0,29.03,28.96,28.98,43374,29.0073,2121,-0.019999999999999574,66.49173380763263,0.06453383385229117,0.014455598209956823,0.050078235642334344,86.18233618233653,87.69040835707482,0.5551700208188848,103.24754901960968,66.14623672173386,0.182499999999866,28.88947073852542,26.8625648738548,26.11427423101433,13.805945791187499,28.71348860235451,28.878000000000135,29.04251139764576,1.1393545096310345,0.8100089156727719,28.96138153025958,0.06455151585101308,28.76,28.895000000000003,29.03,29765946.0,-0.026220126393544135,28.851652677264898
2023-05-10 15:50:00+00:00,28.98,28.98,28.88,28.93,47837,28.9197,1951,-0.05000000000000071,58.09951185329728,0.05950670806758751,0.007542777940202534,0.051963930127384976,75.9971509971514,84.03513770180427,0.3120665742024853,42.421427465550806,56.139293566139436,0.15199999999986602,28.893330668189666,25.344633884861025,23.333703897194574,20.85409201880461,28.724189552716293,28.885000000000133,29.045810447283973,1.1134529844821819,0.6399162826791939,28.959173885705916,0.06708355043308369,28.76,28.895000000000003,29.03,29718109.0,-0.004458521485138787,28.85309808130523
2023-05-10 15:55:00+00:00,28.94,28.94,28.86,28.89,44772,28.8791,2563,-0.03999999999999915,52.40144858652963,0.0516990544406255,-0.00021190054940757597,0.05191095499003308,60.25641025641088,74.14529914529926,0.173370319001398,7.161458333331647,54.014878677158826,0.12999999999986755,28.89301346169541,23.562925939505757,21.373065880627436,21.20245612066055,28.73520981957995,28.890000000000136,29.04479018042032,1.0715831112508476,0.4999999999995639,28.95760629620443,0.06800615397357784,28.76,28.895000000000003,29.03,29673337.0,-0.0037811875452557187,28.85383759517265
2023-05-11 09:30:00+00:00,28.91,28.95,28.76,28.77,61313,28.8611,1847,-0.120000000000001,39.79287319605314,0.035420134311916485,-0.013192656542493277,0.04861279085440976,34.56790123456833,56.9404874960432,-0.2772963604852796,-63.61829025844575,49.656452763545104,0.0294999999998673,28.881297893914894,23.356579946306553,17.592265091993227,26.76212888978825,28.731405583998075,28.889000000000134,29.046594416002193,1.0910340683447561,0.12244855173491682,28.942026882840356,0.07672000011832213,28.76,28.895000000000003,29.03,29612024.0,-0.06969079684489576,28.826666666666668
2023-05-11 09:35:00+00:00,28.77,28.85,28.7,28.77,46514,28.7746,1849,0.0,39.79287319605314,0.022262346355670815,-0.021080355598991157,0.04334270195466197,22.19416386083103,39.006158450603074,-0.2772963604852796,-114.52445318260197,43.076416474726784,0.05699999999987071,28.87069809449443,23.841697677758415,15.292341998751958,28.49278070253217,28.731405583998075,28.889000000000134,29.046594416002193,1.0910340683447561,0.12244855173491682,28.90577957832301,0.08195428582415641,28.7,28.865000000000002,29.03,29612024.0,-0.04206178414868234,28.803659936750535
2023-05-11 09:40:00+00:00,28.78,28.78,28.68,28.74,46049,28.7148,2394,-0.030000000000001137,37.197801422935974,0.009306673781907193,-0.02722882253820382,0.036535496320111015,14.01956068622763,23.59387526054199,-0.553633217993077,-146.52711703139818,41.36206302970175,0.05699999999987071,28.85825065692353,24.497283280923703,13.98015159222193,27.764040437402308,28.723036589585305,28.887000000000135,29.050963410414965,1.1352055278487154,0.05172925584975107,28.862444786668448,0.08324326540814533,28.68,28.855,29.03,29565975.0,-0.021480250117212937,28.78261396622388
2023-05-11 09:45:00+00:00,28.74,28.77,28.59,28.59,45357,28.6785,1963,-0.14999999999999858,27.53037474896066,-0.012915652864567306,-0.039560919347742654,0.026645266483175348,12.784992784993307,16.332905777350312,-1.2776243093922668,-199.99999999999952,36.38370848957526,-0.05750000000012889,28.832702975311765,25.900862481887664,11.986408801038369,30.93516371103287,28.671466547849608,28.87700000000014,29.082533452150674,1.423509728507338,-0.1981831838010047,28.77712272149776,0.09015446073613494,28.59,28.810000000000002,29.03,29520618.0,-0.08934729320979891,28.75242332679158
2023-05-11 09:50:00+00:00,28.59,28.66,28.53,28.61,59916,28.5978,2708,0.019999999999999574,30.137495727231776,-0.02858367912189408,-0.04418315648405554,0.015599477362161461,11.047619047619468,12.617390839613124,-1.2426648256817385,-200.00000000000333,29.37742708850381,-0.00650000000012696,28.811493168139215,27.629318358899148,10.789616495140237,32.45468489171272,28.627025425199847,28.86300000000014,29.098974574800437,1.6351354661697945,-0.036074702569664066,28.72001608260053,0.0930005706835538,28.53,28.78,29.03,29580534.0,-0.1151272185368673,28.717182611805047
2023-05-11 09:55:00+00:00,28.6,28.64,28.51,28.54,55465,28.5849,2555,-0.07000000000000028,26.53884341806787,-0.04611750392040648,-0.04937358502605435,0.0032560811056478733,7.256410256410668,10.36300736300747,-1.4502762430939287,-187.52688172042784,21.894727673251136,-0.048500000000132104,28.78563667593548,29.36563821626232,9.74208671704912,30.797405772401685,28.574416679397185,28.84900000000014,29.123583320603093,1.9035898686467638,-0.06267073928891735,28.651153522524865,0.09564338706329989,28.51,28.770000000000003,29.03,29525069.0,-0.12180533425511732,28.690059692194243
2023-05-11 10:00:00+00:00,28.55,28.62,28.5,28.5,64079,28.5678,2358,-0.03999999999999915,24.722212519258914,-0.0625201586323989,-0.05262099179043742,-0.009899166841961482,7.256410256410668,8.520146520146591,-1.6902380131079586,-166.94537346711,16.77540826508787,-0.06000000000012662,28.758433182989243,31.044718445874686,8.88461183964399,28.820172524518664,28.5180191089345,28.832000000000136,29.145980891065772,2.1780028514541816,-0.02869459487382086,28.592662810766726,0.09738314513020711,28.5,28.765,29.03,29460990.0,-0.20603385270712238,28.66466795002812
2023-05-11 10:05:00+00:00,28.51,28.55,28.43,28.48,75769,28.4782,2663,-0.019999999999999574,23.843377864737178,-0.07625420253914328,-0.05308402855774544,-0.02317017398139784,4.700854700855259,6.4045584045585215,-1.7931034482758568,-159.0621039290228,10.313944685562044,-0.05700000000013006,28.731915736990267,33.03437957226913,8.115370769298925,31.375459780686302,28.46463486156439,28.814000000000135,29.16336513843588,2.4249679908082307,0.021990085365135595,28.549066552602554,0.09899863476376382,28.43,28.73,29.03,29385221.0,-0.19260124704738832,28.634991147041262
2023-05-11 10:10:00+00:00,28.48,28.53,28.45,28.52,57728,28.4929,2039,0.03999999999999915,29.259664419850484,-0.08295461639725943,-0.04782755393268927,-0.03512706246457016,7.7777777777784705,6.578347578347789,-1.6551724137931045,-127.68929868678616,13.759775090167528,0.007999999999867669,28.711733285848336,34.88192204677826,7.640434345927073,29.539271506176462,28.426023217476494,28.797500000000134,29.168976782523774,2.579923830357762,0.1264907888523621,28.540891565877196,0.0976415894234951,28.43,28.73,29.03,29442949.0,-0.15660699331369896,28.619776541257473
2023-05-11 10:15:00+00:00,28.51,28.57,28.46,28.46,43616,28.5176,1621,-0.05999999999999872,26.244517398214334,-0.09204520142687045,-0.04553451116984023,-0.04651069025703022,9.444444444445196,7.307692307692633,-1.7943409247757058,-111.2281037618452,7.992471327210489,-0.03750000000013287,28.687758687196112,35.71066968999722,9.931059358176713,27.183566382702956,28.37962329391152,28.778000000000134,29.176376706088746,2.768619821312186,0.10088027846512818,28.517713411349845,0.09852433303610256,28.43,28.73,29.03,29399333.0,-0.20278453134540467,28.610115687847916
2023-05-11 10:20:00+00:00,28.46,28.54,28.42,28.54,42031,28.4775,1591,0.0799999999999983,35.75117328321074,-0.09173674010902388,-0.036180839881594935,-0.05555590022742895,13.22404371584758,10.148755312690072,-1.3480815762184628,-97.01470011168608,13.516415680393767,0.056999999999863604,28.673686431272674,36.77690440739368,9.080321757600167,27.710382081913995,28.352863659256723,28.760000000000133,29.167136340743543,2.8312680162963004,0.2298202371244664,28.520230589666777,0.10005830924780934,28.42,28.725,29.03,29441364.0,-0.1723743957941652,28.602373991572954
2023-05-11 10:25:00+00:00,28.54,28.57,28.5,28.57,30939,28.5467,1360,0.030000000000001137,38.93007292463207,-0.08805647280746953,-0.026000458064032464,-0.06205601474343707,17.152615144418963,13.273701101570238,-1.1076497057805446,-72.02859696157421,18.036088494931636,0.09799999999986753,28.66381153305623,37.13225229337716,10.805190364669128,26.295306104156435,28.336199369337255,28.740500000000132,29.14480063066301,2.8134557900027883,0.28914205535545917,28.524345339771674,0.09791128715868012,28.42,28.725,29.03,29472303.0,-0.18577512289560366,28.599632905836103
2023-05-11 10:30:00+00:00,28.57,28.57,28.42,28.42,46508,28.4822,1955,-0.14999999999999858,30.740262102849524,-0.0961353918981942,-0.027263501723805705,-0.0688718901743885,15.485948477752238,15.287535779339251,-1.2165450121654375,-89.83451536643209,18.088480605991446,-0.05100000000013338,28.640591387050875,38.064948064582964,9.666080636939393,29.14572139494888,28.300151359509094,28.71300000000013,29.125848640491164,2.8756914323897393,0.145148401540528,28.511086243477486,0.1016319095044886,28.42,28.725,29.03,29425795.0,-0.23932549419366,28.59070485899266
2023-05-11 10:35:00+00:00,28.42,28.46,28.33,28.36,65655,28.3822,2673,-0.060000000000002274,28.185992907588147,-0.10615579412712961,-0.029827123162192895,-0.07632867096493672,10.541474654378554,14.39334609218291,-1.4250955856795255,-109.20601424426238,17.601675177334734,-0.1095000000001356,28.613868397807934,39.46223363057128,8.800191960498637,32.73654484442239,28.259250073799,28.683000000000128,29.106749926201257,2.9547113356422074,0.11887898967229639,28.496801102732796,0.1036582016827396,28.33,28.68,29.03,29360140.0,-0.24288294371119143,28.572329557493937
2023-05-11 10:40:00+00:00,28.36,28.36,28.25,28.28,59821,28.2959,2541,-0.0799999999999983,25.18154367931934,-0.11917855035632385,-0.03427990351310971,-0.08489864684321415,3.2795698924739156,9.768997674867894,-1.6005567153792533,-128.61869313482308,17.664015107759624,-0.19200000000013873,28.58207140754051,41.138202980138566,8.136052330431179,35.754595739387064,28.213731628682833,28.64750000000013,29.081268371317424,3.0283157086467845,0.07638681805674312,28.465506833770352,0.1041111872768296,28.25,28.64,29.03,29300319.0,-0.27248579554402047,28.551736084053484
2023-05-11 10:45:00+00:00,28.28,28.41,28.26,28.38,73734,28.3365,2943,0.09999999999999787,34.57016934566147,-0.12004619640078218,-0.02811803964605443,-0.09192815675472775,11.455670521404654,8.425571689418698,-0.7345225603357819,-103.23383084577368,26.62391494925344,-0.09900000000013875,28.562826511584273,41.790973629868994,10.650005988778643,32.18733001927181,28.19964151087504,28.616500000000126,29.033358489125213,2.913413514057168,0.2163305939906613,28.461718291960903,0.10738895961419881,28.25,28.64,29.03,29374053.0,-0.20148745276303937,28.534726466581436
2023-05-11 10:50:00+00:00,28.39,28.44,28.37,28.44,33097,28.3961,1296,0.060000000000002274,39.477507854575265,-0.11457160345668527,-0.01811475736156601,-0.09645684609511926,22.02225447508542,12.252498296320987,-0.5941978329255471,-74.41700960219586,31.480093816519876,-0.043500000000140204,28.551128748576247,41.88437099160937,12.187804579251983,30.650477149144333,28.204506510530845,28.58850000000013,28.972493489469418,2.6863493325587906,0.30663734663135794,28.46141769276421,0.10471831964175606,28.25,28.64,29.03,29407150.0,-0.1683635401868235,28.530421195597285
2023-05-11 10:55:00+00:00,28.44,28.45,28.39,28.41,37863,28.4164,1626,-0.030000000000001137,37.945078834991506,-0.11136989555511079,-0.011930439567993223,-0.09943945598711756,33.36371788971951,22.280547628736183,-0.4555010511562707,-71.03123662815693,33.50868950745711,-0.07950000000014157,28.53768791537851,41.79878129668169,12.376874100980173,29.35660586169898,28.21370532785517,28.560000000000127,28.906294672145084,2.4250327181019284,0.2834214441258609,28.46060651023233,0.10152415395305911,28.25,28.615000000000002,28.98,29369287.0,-0.16350833807203283,28.525865619409654
2023-05-11 11:00:00+00:00,28.41,28.49,28.4,28.47,37260,28.4478,1639,0.05999999999999872,42.7330280776556,-0.10280593756321821,-0.0026931852608805124,-0.1001127523023377,43.99103606420746,33.125669476337116,-0.10526315789474161,-49.683830171637844,40.06424280759595,-0.02900000000013847,28.531241447247222,41.038943953472945,14.424010338857407,27.48253273932371,28.233612459130423,28.53700000000013,28.840387540869838,2.1262749473995566,0.38958017226405245,28.460713897742753,0.10070100009926916,28.25,28.6,28.95,29406547.0,-0.14504524241115668,28.523115528356502
2023-05-11 11:05:00+00:00,28.47,28.49,28.38,28.39,33820,28.4515,1381,-0.0799999999999983,38.470877207328506,-0.10130647261158643,-0.0009549762473989865,-0.10035149636418744,44.42416149733281,40.592971817086244,-0.3160112359550604,-63.3876357560595,41.38586238176807,-0.11250000000013927,28.517789880842724,40.50633296181919,13.305959037916988,26.76160452543569,28.249428105170978,28.512000000000132,28.774571894829286,1.8418342791046085,0.26768267586385774,28.459656960153463,0.10136521437789274,28.25,28.6,28.95,29372727.0,-0.16281783495188587,28.51968488347004
2023-05-11 11:10:00+00:00,28.39,28.48,28.38,28.48,31993,28.4251,1265,0.08999999999999986,45.10434094987954,-0.09179770123795095,0.0068430361009892,-0.09864073733894015,55.37436474936535,47.92985410363486,-0.14025245441794398,-41.503084688727995,48.5661345027039,-0.02650000000013719,28.51419084457199,40.01176561242642,12.36743110221883,24.873990609020122,28.26298987238507,28.497500000000134,28.732010127615197,1.6458294770773754,0.4626881785914623,28.459918282000157,0.1012676990651862,28.25,28.55,28.85,29404720.0,-0.0796766101726466,28.517456927670914
2023-05-11 11:15:00+00:00,28.48,28.51,28.46,28.48,31589,28.4816,1221,0.0,45.104340949879536,-0.08330168148666672,0.012271244681818741,-0.09557292616848546,60.529279279280026,53.44260184199238,0.07027406886859211,-3.8986354775875753,57.607957594086976,-0.03700000000013759,28.51093457366037,39.002339536897,14.11032400352768,23.96384230791301,28.28459637111859,28.483000000000136,28.681403628881682,1.3931371616862394,0.49243965441295884,28.460316649744648,0.0976057205605301,28.25,28.515,28.78,29404720.0,-0.08420822584812243,28.516458951322512
2023-05-11 11:20:00+00:00,28.48,28.53,28.48,28.52,27329,28.5116,1093,0.03999999999999915,47.994336199684355,-0.0725050656531927,0.018454288412234204,-0.0909593540654269,76.04166666666733,63.981770231770554,-0.07007708479327412,35.16137496719667,55.29085790862753,-0.013500000000139067,28.51179794759748,37.70758435691712,15.09183053055686,23.05534628652129,28.31092858740916,28.472000000000133,28.633071412591107,1.1314372899056877,0.6490022320775142,28.46193905913225,0.09420531194906372,28.25,28.509999999999998,28.77,29432049.0,-0.07832378328327226,28.51629956039954
2023-05-11 11:25:00+00:00,28.52,28.58,28.46,28.57,37291,28.5296,1371,0.05000000000000071,51.43599873051644,-0.05923130606111826,0.025382438403446922,-0.08461374446456518,84.4065656565665,73.65917053417094,0.0,75.13076557298393,62.71416456251752,0.015499999999857295,28.517341000207242,35.670588870705366,17.463403166718813,20.99785746174319,28.312645966413807,28.471000000000135,28.629354033586463,1.1123882799081652,0.8125907113249969,28.470341039952075,0.09604778966698756,28.25,28.455,28.66,29469340.0,0.0018463205634332007,28.51696304067779
2023-05-11 11:30:00+00:00,28.57,28.59,28.54,28.58,38331,28.5706,1536,0.00999999999999801,52.11849473565334,-0.04735891542845394,0.02980386322888899,-0.07716277865734293,92.80117349970358,84.41646860764546,0.5629838142153343,117.46402178140572,62.46797181829401,0.010999999999857124,28.523308523997027,33.62000093453399,17.56106816344801,20.189390127316152,28.315945449584607,28.469500000000135,28.623054550415663,1.078730222979169,0.8598069861845302,28.488946919571312,0.09275866183363135,28.25,28.445,28.64,29507671.0,0.011816559912155045,28.518681421536847
2023-05-11 11:35:00+00:00,28.58,28.6,28.55,28.59,30151,28.5718,979,0.010000000000001563,52.83235713733107,-0.03671976133815136,0.03235441385535326,-0.06907417519350462,97.0571258806559,91.42162167897499,0.8110014104372398,126.6455270490991,62.41607847347932,0.009999999999863007,28.52966009314017,31.55165609372122,17.658170021131443,19.38558443767984,28.312425566106313,28.47200000000014,28.631574433893967,1.1209218452783505,0.8697334125539545,28.501940985058052,0.08970447170265773,28.25,28.435000000000002,28.62,29537822.0,0.06551707051347114,28.52020531621962
2023-05-11 11:40:00+00:00,28.59,28.65,28.58,28.64,39479,28.6171,1646,0.05000000000000071,56.33753195027638,-0.02397717894445961,0.036077596999236,-0.06005477594369561,97.23389355742354,95.69739764592732,1.2729844413012614,161.34271792095362,70.56768769175521,0.04699999999986204,28.54016865569825,29.74041321396102,20.703029736628444,18.287835795850015,28.303626113824453,28.479000000000138,28.654373886175822,1.231601433868349,0.9590193087201642,28.51897466627364,0.0882970094381822,28.25,28.45,28.65,29577301.0,0.17294221461912887,28.52345541659316
2023-05-11 11:45:00+00:00,28.65,28.67,28.56,28.57,39069,28.6135,1531,-0.07000000000000028,50.66136553748429,-0.019304475599607684,0.032600240275270344,-0.05190471587487803,90.27777777777844,94.85626573861896,0.6694855532064947,120.00000000000402,74.17348121928872,-0.03450000000013631,28.54300973610794,28.345156005333543,20.482549696324487,16.688563903869344,28.30369176895599,28.48350000000014,28.663308231044294,1.2625430936798592,0.7405340386742879,28.522804320083786,0.08984722304974081,28.25,28.46,28.67,29538232.0,0.15742765896030578,28.525770480102434
2023-05-11 11:50:00+00:00,28.57,28.64,28.56,28.64,23768,28.6035,988,0.07000000000000028,55.490754828178254,-0.009839486077574122,0.03365218383784312,-0.043491669915417246,88.79113433991553,92.10093522503882,0.7032348804500765,118.2098765432092,84.7050205480648,0.020999999999865793,28.55224690409766,27.049560025893744,19.16958036467685,15.618796081020896,28.297617223411763,28.48950000000014,28.68138277658852,1.347042079280985,0.8921665161295502,28.532145039129354,0.08914384997475945,28.25,28.46,28.67,29562000.0,0.13977425431459412,28.52735249462702
2023-05-11 11:55:00+00:00,28.64,28.67,28.61,28.65,21520,28.6414,856,0.00999999999999801,56.15106918640089,-0.0015140443030183803,0.033582100489919095,-0.035096144792937475,87.40224545102615,88.82371918957303,0.8447729672650395,126.33053221288408,82.8442889537605,0.022999999999864684,28.561556722755025,26.290724674197552,20.687236146453948,14.849946468944886,28.295441654673233,28.499000000000137,28.70255834532704,1.4285297401796773,0.8709010302607911,28.55664208323327,0.08706214640513395,28.25,28.46,28.67,29583520.0,0.2087379959903064,28.52921921627698
2023-05-11 12:00:00+00:00,28.65,28.66,28.57,28.61,27962,28.6114,990,-0.03999999999999915,52.778198079144325,0.00183510858933289,0.02954500270581629,-0.0277098941164834,88.44220166339603,88.21186048477888,0.4917456972251433,89.93464052287413,75.96198775255428,-0.024000000000135913,28.566170368206926,24.833862495289896,19.163386735918273,17.02991666775722,28.293897507321745,28.50250000000014,28.711102492678535,1.4637487425902562,0.7576671031577598,28.56107309145833,0.08727199309048152,28.25,28.46,28.67,29555558.0,0.15372977232503032,28.530942272227332
2023-05-11 12:05:00+00:00,28.61,28.68,28.6,28.65,27991,28.6406,1009,0.03999999999999915,55.64730300962544,0.007629059048131381,0.028271162531691825,-0.020642103483560444,87.54789272030659,87.79744661157592,0.9158154279675923,103.77241805813108,77.4703643185473,0.011499999999863064,28.57415414266341,23.793249740563137,19.54783733734904,15.908176814694471,28.28995670189971,28.506500000000138,28.723043298100567,1.5192555950427329,0.8313425103863245,28.570581491858437,0.08675256501258986,28.25,28.465,28.68,29583549.0,0.1229955380016555,28.53320065154016
2023-05-11 12:10:00+00:00,28.65,28.65,28.6,28.63,19413,28.6298,754,-0.019999999999999574,53.88442674180893,0.01048609648396237,0.024902559974018253,-0.01441646349005588,84.21455938697353,86.73488459022504,0.5266853932584192,82.08778173190912,72.01611937113618,-0.010000000000136566,28.579472795743087,22.82696646831686,18.717980241066545,15.232832878136978,28.297901848588456,28.517000000000138,28.73609815141182,1.5366143101425889,0.7578752930405508,28.574105528663306,0.08412738179740467,28.25,28.465,28.68,29564136.0,0.19587647734277341,28.534485294742357
2023-05-11 12:15:00+00:00,28.63,28.69,28.61,28.69,27133,28.6561,1053,0.060000000000002274,58.166086406243686,0.017391341238713665,0.025446243783015635,-0.00805490254430197,91.11111111111167,87.62452107279692,0.7373595505618002,98.43081312410276,79.54211260189764,0.0484999999998692,28.589999196148508,22.55304826035765,20.85025891456904,14.194516141130213,28.31447717025,28.53350000000014,28.752522829750276,1.5351977833082986,0.8572686924426978,28.58162201110477,0.08383256881187591,28.25,28.47,28.69,29591269.0,0.29611959581433467,28.536913849877937
2023-05-11 12:20:00+00:00,28.69,28.71,28.66,28.7,29056,28.6872,985,0.00999999999999801,58.851809392623785,0.02340096215780818,0.025164691761688122,-0.0017637296038799412,93.11111111111158,89.47892720306525,0.6311360448807868,110.89866156787511,79.41186957942895,0.05599999999986949,28.600475463181983,22.586623042426847,21.69028997450866,13.571853182598831,28.35727170600809,28.554500000000143,28.751728293992198,1.3814165472486206,0.8688618834925321,28.589299565216923,0.08141595675388483,28.26,28.485,28.71,29620325.0,0.3765795246329547,28.53994261463285
2023-05-11 12:25:00+00:00,28.7,28.7,28.64,28.67,23560,28.6664,993,-0.029999999999997584,55.891921959000655,0.025449514591198152,0.021770595356062475,0.0036789192351356775,93.33333333333398,92.51851851851875,0.3500175008750439,90.30654515327393,73.29022949966135,0.03099999999987091,28.607096847640843,22.170852485496326,20.52665554712152,14.632011376267373,28.382892504312284,28.56900000000014,28.755107495687998,1.302863213188112,0.7713485548407458,28.59205993249941,0.07988624555717869,28.37,28.54,28.71,29596765.0,0.3355451636323237,28.541996103211723
2023-05-11 12:30:00+00:00,28.67,28.72,28.66,28.66,21525,28.6889,891,-0.010000000000001563,54.900731899262524,0.025966762057912263,0.017830274258221267,0.008136487799690995,85.64102564102639,90.69515669515698,0.2799160251924393,93.24522760645732,72.91849675698319,0.023999999999873012,28.61213524310362,22.093522031413872,21.22614197724084,13.8328272651414,28.399777914915923,28.580000000000137,28.76022208508435,1.261176242716677,0.7219483809725122,28.59271201532619,0.07846579944595154,28.38,28.549999999999997,28.72,29575240.0,0.2518315516448471,28.543958543360368
2023-05-11 12:35:00+00:00,28.67,28.7,28.66,28.67,15750,28.681,636,0.010000000000001563,55.745905715876766,0.026873816203540457,0.01498986272307957,0.011883953480460887,77.71509971510119,85.56315289648684,0.27981811822315183,85.56405353728273,67.31174163660582,0.0399999999998748,28.617646172331845,22.021715181194452,20.42519734278256,13.310861060011767,28.426735151183458,28.59300000000014,28.75926484881682,1.162975894916099,0.731558265465845,28.59814911151038,0.07571824234266923,28.38,28.549999999999997,28.72,29590990.0,0.2694940991225884,28.545325153018567
2023-05-11 12:40:00+00:00,28.67,28.72,28.67,28.7,14888,28.6991,532,0.029999999999997584,58.27233179012927,0.029671379238394024,0.01422994060634651,0.015441438632047515,79.12686442098347,80.82766325903667,0.20949720670391248,100.0342583076413,65.20160904207383,0.07549999999987378,28.625489394014526,22.275226576765217,21.371445993360975,12.667412207084093,28.44208386794235,28.604500000000137,28.766916132057922,1.1355984691764214,0.7939978892179413,28.602365905987313,0.07388122503247838,28.38,28.549999999999997,28.72,29605878.0,0.24867340246680336,28.546784147881848
2023-05-11 12:45:00+00:00,28.71,28.71,28.68,28.68,17415,28.6901,667,-0.019999999999999574,55.977960834350824,0.029929625157571138,0.011590549220418897,0.01833907593715224,78.48583877995792,78.44260097201385,0.3850192509625483,91.34852520469296,58.93531856180393,0.05849999999987787,28.630680880298858,22.510630015509495,20.724124529230664,12.28372792951209,28.48680317722177,28.619000000000135,28.7511968227785,0.923839566570211,0.7307165887872158,28.60370677681881,0.07074685181587285,28.38,28.549999999999997,28.72,29588463.0,0.27496660578069354,28.548381144107637
2023-05-11 12:50:00+00:00,28.68,28.7,28.63,28.64,23285,28.6694,910,-0.03999999999999915,51.60191615744224,0.026599993041170222,0.006608733683214386,0.019991259357955836,71.07843137255036,76.23037819116358,0.0,46.29629629629431,49.93139213593526,0.026999999999876678,28.63156841550849,21.460843416105185,19.25835165138883,16.466915853462503,28.511051735876325,28.627000000000134,28.742948264123942,0.8100622777364586,0.5560594852286248,28.604333621569996,0.07069350525759624,28.46,28.59,28.72,29565178.0,0.18879642348229264,28.549971918548014
2023-05-11 12:55:00+00:00,28.64,28.64,28.6,28.62,21483,28.6231,827,-0.019999999999999574,49.517529290446944,0.022092731490815254,0.0016811777062875344,0.02041155378452772,54.166666666668426,67.91031227305857,-0.10471204188481353,-16.598639455782447,52.71356962172851,0.016999999999878668,28.630466661650537,20.0145656868165,18.455096635016247,18.908297873873916,28.53946958186699,28.634000000000135,28.728530418133282,0.6602669423283237,0.4259497615867134,28.60462669533156,0.06850111202491073,28.46,28.59,28.72,29543695.0,0.2044229285776874,28.550908363756328
2023-05-11 13:00:00+00:00,28.62,28.63,28.59,28.61,15764,28.6108,615,-0.010000000000001563,48.46343044140148,0.01751191139875985,-0.002319713908614296,0.019831625307374146,38.05555555555703,54.43355119825827,0.0,-46.82170542636458,46.35016195208541,0.014999999999879776,28.628517455779058,18.877478345991886,17.661767890488154,19.17016170993711,28.558681456085512,28.638500000000136,28.71831854391476,0.5574212609921797,0.32147005819461727,28.60469738126803,0.06646531830884563,28.46,28.59,28.72,29527931.0,0.17716511570791665,28.551482568658038
2023-05-11 13:05:00+00:00,28.6,28.64,28.58,28.6,14415,28.6131,617,-0.00999999999999801,47.37731130424289,0.012925663048591218,-0.00552476980702634,0.01845043285561756,28.055555555556978,40.09259259259381,-0.17452006980801515,-65.97938144331424,40.272263100145956,0.01399999999988566,28.625801507609623,17.821611529511888,16.514960832472006,17.925412209854134,28.564369318704305,28.640000000000136,28.715630681295966,0.5281472157530054,0.23555705624498174,28.604122789151987,0.06600350985821396,28.54,28.63,28.72,29513516.0,0.11246852749022528,28.551968596451136
2023-05-11 13:10:00+00:00,28.6,28.61,28.57,28.61,20923,28.5844,904,0.00999999999999801,48.617431575167416,0.00998286832354367,-0.006774051625659111,0.01675691994920278,24.4444444444453,30.185185185186103,-0.06985679357317531,-93.18996415772922,41.241404095735554,0.028499999999880288,28.624296602122993,17.06538688602489,15.77936520950268,18.240522603728518,28.569590334767554,28.641500000000132,28.71340966523271,0.5021361676768172,0.28097520063365694,28.604841700141943,0.0641461162969129,28.55,28.634999999999998,28.72,29534439.0,0.11222040216423075,28.55253279054611
2023-05-11 13:15:00+00:00,28.6,28.66,28.59,28.64,15719,28.6342,610,0.030000000000001137,52.252770351421475,0.009956657432709903,-0.005440210013194302,0.015396867445904206,31.11111111111228,27.870370370371187,-0.17427675148135036,-29.239766081886472,38.668450587905454,0.06249999999987921,28.625792163825565,16.477389958644,20.088964212736567,16.827935733719286,28.57605884933104,28.64400000000013,28.71194115066922,0.47438312155487156,0.4705627593826645,28.60573717414768,0.06456425084713342,28.56,28.64,28.72,29550158.0,0.09106426206484876,28.55326050277211
2023-05-11 13:20:00+00:00,28.64,28.65,28.52,28.54,25104,28.5604,1039,-0.10000000000000142,41.66967670148266,0.0018454476757057137,-0.010841135816158793,0.012686583491864507,27.777777777778567,27.777777777778383,-0.5574912891986084,-149.37611408200934,37.906327802272486,-0.03100000000012315,28.617621481556462,16.10203382787869,17.394782485634998,21.792542457701156,28.557293207420894,28.63900000000013,28.720706792579367,0.5705980835869698,-0.10582478442122639,28.598896677358116,0.06923823292948096,28.52,28.619999999999997,28.72,29525054.0,-0.008252898843564622,28.553507922956754
2023-05-11 13:25:00+00:00,28.54,28.56,28.5,28.51,25559,28.5314,991,-0.029999999999997584,39.110486995936384,-0.006923681879509758,-0.01568821229709941,0.008764530417589653,20.40404040404154,26.43097643097713,-0.5580746424834304,-214.60317460318103,28.58454122483381,-0.053000000000118064,28.607371816646324,16.093754447785965,16.30771845084499,22.513768992398727,28.54104738047597,28.636000000000127,28.730952619524285,0.6631695734331403,-0.16348880437189606,28.585674539985142,0.06857835914880366,28.5,28.61,28.72,29499495.0,0.026021937778895735,28.553060572154237
2023-05-11 13:30:00+00:00,28.5,28.53,28.48,28.52,26785,28.5028,1082,0.00999999999999801,40.423948930242446,-0.012917459372861373,-0.01734559183236082,0.004428132459499448,10.40404040404125,19.528619528620123,-0.4884856943475291,-200.55325034578925,18.50891248976373,-0.037500000000125766,28.599050691251435,16.413899175460585,15.441685785273885,23.442387382270372,28.52248255976626,28.630000000000127,28.737517440233994,0.7510823627933377,-0.011544916624040738,28.572279940779012,0.06725133349531773,28.48,28.6,28.72,29526280.0,0.008157473249817507,28.552401794472267
2023-05-11 13:35:00+00:00,28.52,28.55,28.5,28.54,19199,28.5231,634,0.019999999999999574,43.069025725029405,-0.015870789780780825,-0.016239137792224217,0.0003683480114433932,15.404040404041188,15.404040404040996,-0.45343564701779693,-142.0928207042533,25.698558746244693,-0.015000000000128466,28.593426815894155,16.232635636089,16.77021451679381,22.17422683588836,28.510574586000146,28.624500000000126,28.738425414000105,0.7959993292457772,0.12914332705369075,28.56796549846886,0.06601909538850938,28.48,28.6,28.72,29545479.0,0.01823995828103848,28.552158802278516
2023-05-11 13:40:00+00:00,28.54,28.55,28.5,28.55,21942,28.5211,758,0.010000000000001563,44.398284246940214,-0.01720606813706027,-0.014059532918802931,-0.0031465352182573395,23.611111111111754,16.4730639730644,-0.5226480836236891,-119.37931815608724,25.780194095403875,-0.0045000000001245155,28.58929092866614,16.06431949238681,15.846996954827528,20.95351283623047,28.50313193016666,28.621500000000122,28.739868069833584,0.8271269488563592,0.19797598245574957,28.566543991956085,0.06487487428933018,28.48,28.6,28.72,29567421.0,0.07717217436864474,28.55192828568904
2023-05-11 13:45:00+00:00,28.55,28.55,28.43,28.48,33461,28.4797,1060,-0.07000000000000028,37.75324113979981,-0.023640191428881963,-0.0163949249684997,-0.007245266460382264,23.80268199233799,20.93927783582998,-0.6973500697350032,-152.61044176707333,24.251436557553895,-0.07500000000012719,28.578882268793176,17.040144189450988,13.873058602196641,25.609629165653466,28.480470758112908,28.613000000000124,28.74552924188734,0.9263568440024839,-0.0017760537455882883,28.556212035076186,0.06881238326866382,28.43,28.575,28.72,29533960.0,0.04711355651918996,28.55073198034096
2023-05-11 13:50:00+00:00,28.48,28.49,28.43,28.43,25582,28.4568,1042,-0.05000000000000071,33.855463765501746,-0.032400371313595855,-0.02012408388257087,-0.012276287431024983,15.46934865900478,20.961047254151175,-0.7332402234636937,-161.94968553460714,18.541029577909587,-0.12600000000012557,28.56470300509859,17.946267122439153,13.001051961030363,23.99990723261705,28.448714550408084,28.603000000000122,28.75728544959216,1.0788060664408445,-0.060649110002173316,28.537668937743,0.06818292732090202,28.43,28.575,28.72,29508378.0,-0.020735900165523798,28.54933977608833
2023-05-11 13:55:00+00:00,28.43,28.53,28.41,28.53,35041,28.4699,1239,0.10000000000000142,45.88831449338828,-0.03091731713422874,-0.014912823762563004,-0.016004493371665734,19.54022988505847,19.60408684546675,-0.3144654088050314,-104.78547854786419,28.326799581322927,-0.02450000000012409,28.56139795699396,17.780392051803716,15.425462700253288,21.138170678333154,28.44301315860691,28.59500000000012,28.74698684139333,1.06303088926882,0.2861656989372031,28.5374663285638,0.07188414679798051,28.41,28.564999999999998,28.72,29543419.0,-0.0026557769316355776,28.548237275997447
2023-05-11 14:00:00+00:00,28.53,28.54,28.5,28.52,16672,28.5228,579,-0.010000000000001563,45.00658514007812,-0.030200766798436973,-0.01135701874141699,-0.018843748057019983,28.459770114943353,21.156449553001867,-0.3145753233135262,-66.73273868517589,34.171325022471486,-0.03300000000012915,28.557455294423107,17.39152834311611,15.818468227223493,20.27051330267614,28.438704379028206,28.586000000000116,28.733295620972026,1.030543769480931,0.27596075306032797,28.536832154086035,0.06960670774098185,28.41,28.564999999999998,28.72,29526747.0,-0.04289446807392916,28.54798985046188
2023-05-11 14:05:00+00:00,28.53,28.58,28.51,28.58,27348,28.5493,858,0.05999999999999872,51.08028149176673,-0.024508873893775984,-0.0045321006694048,-0.019976773224371185,51.126436781609776,33.0421455938702,-0.06993006993007977,-25.77319587629122,42.01644863732905,0.023999999999865906,28.559602409239954,16.154849027131174,18.785690714314082,18.815026011155346,28.439334603519956,28.58150000000012,28.723665396480282,0.994807105856321,0.49472445462377285,28.537715603448383,0.0696348000451972,28.41,28.564999999999998,28.72,29554095.0,0.019934939145416428,28.54811279865052
2023-05-11 14:10:00+00:00,28.58,28.59,28.55,28.58,15524,28.5647,528,0.0,51.08028149176673,-0.019770110234638594,0.00016533039178607406,-0.019935440626424668,60.00000000000018,46.5287356321841,-0.10485844110451614,-3.3538289547274256,46.85932484791302,0.018499999999868066,28.56154503693139,15.199377067304024,19.048660024175764,18.018835448742195,28.439968185657218,28.57750000000012,28.715031814343025,0.9625181652901955,0.509088806149404,28.53844592579818,0.06751802861339734,28.41,28.564999999999998,28.72,29554095.0,0.08802806576732077,28.548314038904792
2023-05-11 14:15:00+00:00,28.58,28.58,28.51,28.54,17058,28.5514,717,-0.03999999999999915,47.061569335648514,-0.019022986453439472,0.0007299633383881579,-0.01975294979182763,62.66666666666679,57.931034482758584,-0.34916201117318746,-31.726907630526753,46.48374187030147,-0.026000000000134804,28.559493128652207,14.719007950689672,17.641719175428545,20.908549697348853,28.4394097269712,28.571000000000122,28.702590273029045,0.9211457283883837,0.382210138764172,28.53846588906539,0.06769531228386873,28.41,28.564999999999998,28.72,29537037.0,0.10031663379562496,28.54827074918735
2023-05-11 14:20:00+00:00,28.55,28.56,28.52,28.54,18366,28.5383,686,0.0,47.06156933564852,-0.01822084689320036,0.001225682318901817,-0.019446529212102177,57.33333333333357,59.99999999999985,0.0,-29.296656602934398,46.857472333186706,-0.027500000000138414,28.55763664020914,14.272950913833487,16.874720470770644,19.999520913097598,28.445000000183764,28.56300000000012,28.680999999816475,0.8262437406179655,0.402542372729171,28.538480613327987,0.06571707569216376,28.41,28.560000000000002,28.71,29537037.0,0.09269831398813659,28.54819406955928
2023-05-11 14:25:00+00:00,28.54,28.57,28.53,28.57,9516,28.5559,360,0.030000000000001137,50.45225947585665,-0.014991582600782039,0.003563957289056112,-0.01855553988983815,56.88888888888954,58.96296296296297,0.2104524728165469,2.352941176465111,45.81005788830776,0.0014999999998579483,28.558814103046366,13.620368392481007,17.238136764884718,19.105009930657562,28.45226217431313,28.557500000000125,28.66273782568712,0.7370240790474976,0.5593892923873838,28.538885503865185,0.063880141714152,28.41,28.555,28.7,29546553.0,0.15721955496109563,28.548234574717586
2023-05-11 14:30:00+00:00,28.57,28.59,28.55,28.59,13950,28.567,501,0.019999999999999574,52.630516457850774,-0.010695246387623314,0.006288234801771868,-0.016983481189395182,72.88888888888967,62.37037037037059,0.24544179523142695,44.1558441558397,52.05008179870559,0.017999999999862126,28.561784188470522,12.747293658339732,18.743664722922666,18.22706454694177,28.455501256515618,28.555000000000128,28.654498743484638,0.6968919172439825,0.6758816180694837,28.53972166092963,0.06217441730599822,28.41,28.535,28.66,29560503.0,0.233635737184985,28.548432448981256
2023-05-11 14:35:00+00:00,28.59,28.62,28.58,28.61,20517,28.5991,755,0.019999999999999574,54.77182386053941,-0.005611846261789566,0.009097307942084493,-0.014709154203874059,87.30158730158797,72.35978835978872,0.24526979677645944,93.80530973450838,59.747778449754676,0.03199999999986147,28.56637617052095,12.579151611414563,21.396428868783357,17.367568401729486,28.456219788587738,28.554500000000125,28.652780211412512,0.688369338719898,0.7823559249735145,28.546119741215634,0.06059053035556997,28.41,28.535,28.66,29581020.0,0.258690863001085,28.54898870759587
2023-05-11 14:40:00+00:00,28.61,28.63,28.6,28.62,19485,28.6172,807,0.010000000000001563,55.84655456107775,-0.0007674519038047833,0.01115336184005542,-0.011920813743860203,96.89754689754771,85.69600769600811,0.24518388791594514,115.78947368420792,67.8716276115854,0.041999999999863036,28.57148320189991,12.625993601978983,21.834385641552043,16.730364323347835,28.455501256515618,28.555000000000128,28.654498743484638,0.6968919172439825,0.8266372907010257,28.561686844413465,0.058405492473029084,28.41,28.535,28.66,29600505.0,0.2717956874037422,28.549633726186485
2023-05-11 14:45:00+00:00,28.62,28.63,28.59,28.62,15556,28.6077,715,0.0,55.84655456107775,0.003036759651923404,0.011966058716626886,-0.008929299064703482,95.3823953823965,93.19384319384373,0.49157303370785943,108.40579710143878,62.09516212328299,0.04049999999986298,28.57610384933801,12.402385607872901,20.741671172707786,17.14422302788389,28.454333880005287,28.556000000000125,28.657666119994964,0.7120473455304547,0.8147557908333906,28.568819814370517,0.05709081443924123,28.41,28.535,28.66,29600505.0,0.3007885486620549,28.55011475075336
2023-05-11 14:50:00+00:00,28.62,28.63,28.56,28.58,14892,28.5912,615,-0.0400000000000027,50.301556920621316,0.002791777142569174,0.009376860965818124,-0.00658508382324895,89.39393939394058,93.8912938912946,0.5276116778051287,69.00584795320643,55.88311713498968,0.0019999999998638884,28.57647491130582,11.592259087097657,18.953993648694205,19.360361181496863,28.455207503026724,28.554500000000125,28.653792496973526,0.6954595385904205,0.6284084939806885,28.56940477880469,0.058012899122152586,28.41,28.535,28.66,29585613.0,0.23969893416875773,28.550401016662867
2023-05-11 14:55:00+00:00,28.58,28.62,28.57,28.61,10022,28.5996,466,0.030000000000001137,53.99125881207556,0.004961186548147367,0.009237016297117054,-0.004275829748969687,87.87878787878883,90.88504088504163,0.280406589554838,92.84627092845517,64.77873792740797,0.033499999999868635,28.579667776895743,10.839998746377788,17.77550849456079,18.156609684374946,28.458110590925514,28.55300000000013,28.647889409074743,0.6646545657171854,0.8003496415234808,28.570438729976516,0.05744054918485603,28.41,28.53,28.65,29595635.0,0.2412589033174389,28.550639434541296
2023-05-11 15:00:00+00:00,28.61,28.61,28.58,28.6,13572,28.5961,477,-0.00999999999999801,52.5896959420352,0.005806607745704184,0.008065949995739096,-0.0022593422500349126,84.84848484848584,87.37373737373808,0.28050490883591017,81.3509544787038,67.89124044816842,0.02149999999986818,28.58160417909615,10.14147128713791,17.088954326714113,17.4553360157996,28.459170252744496,28.556000000000132,28.65282974725577,0.6781744449897471,0.7272029063739385,28.57089864031232,0.055480509957366385,28.41,28.52,28.63,29582063.0,0.30296637764108575,28.550937116439922
2023-05-11 15:05:00+00:00,28.59,28.63,28.56,28.62,19465,28.5916,615,0.019999999999999574,55.100130410347994,0.007998244208224037,0.008206069166607158,-0.00020782495838312254,89.86013986014149,87.52913752913838,0.13995801259623075,84.08666953652016,65.75226756660012,0.03049999999986497,28.585260923944137,9.492838646415166,15.577128862499618,15.911097499470177,28.463260496978588,28.56150000000013,28.659739503021672,0.6879155718119967,0.7977417342341541,28.576315308023993,0.056517616388983095,28.41,28.52,28.63,29601528.0,0.38619758001104015,28.551418662934758
2023-05-11 15:10:00+00:00,28.62,28.64,28.6,28.61,19339,28.6233,747,-0.010000000000001563,53.57265575672968,0.008826469422928085,0.007227435505048966,0.0015990339178791188,85.19813519813643,86.63558663558757,0.10496850944716751,96.73758865247073,66.15025602322225,0.01699999999986801,28.587617026425647,9.038109931253905,16.063640712640645,15.089592316041413,28.467531731236853,28.566000000000134,28.664468268763414,0.6894088690280757,0.7234222280562395,28.579077542331824,0.055337786646912815,28.41,28.525,28.64,29582189.0,0.32703986017870573,28.55200905102144
2023-05-11 15:15:00+00:00,28.61,28.61,28.56,28.57,11735,28.583,523,-0.03999999999999915,47.857641096001686,0.006183894084898611,0.003667888133615594,0.002516005951283017,71.79487179487246,82.28438228438311,0.10511562718991119,30.644694998555053,58.38406143090242,-0.02500000000013003,28.58593921438511,9.284808447147103,15.019721821883529,19.307888902736888,28.46975031993753,28.567500000000138,28.665249680062747,0.6843418574436596,0.5127877656390356,28.57903975859683,0.05495651617213338,28.41,28.525,28.64,29570454.0,0.2845133539943768,28.55216189877026
2023-05-11 15:20:00+00:00,28.57,28.59,28.55,28.57,15282,28.5671,611,0.0,47.85764109600169,0.004043028574077567,0.00122161809823564,0.0028214104758419274,56.41025641025638,71.1344211344214,0.10511562718991119,10.510510510507627,51.35611813357013,-0.021000000000128694,28.58442119396748,9.758767887478541,14.223378725890488,19.60968366482915,28.471078236768612,28.568500000000142,28.665921763231673,0.6820222499013228,0.5076984851746785,28.57888362682534,0.05388819358840951,28.41,28.525,28.64,29570454.0,0.23067861647306406,28.55228785212949
2023-05-11 15:25:00+00:00,28.56,28.58,28.54,28.55,14256,28.5602,573,-0.019999999999999574,45.06961162973296,0.0007241962955255588,-0.001677771344253095,0.0024019676397786537,39.10256410256467,55.76923076923081,-0.07000350017500878,-22.357723577234257,52.0198185998078,-0.03950000000012821,28.581142985018197,10.442002629609101,13.455114833961305,19.900837088090885,28.48287088044764,28.572000000000138,28.661129119552637,0.6238913590403109,0.37658354469002425,28.576851706108812,0.052896179760665914,28.41,28.525,28.64,29556198.0,0.2388303591147366,28.552316506040984
2023-05-11 15:30:00+00:00,28.54,28.57,28.53,28.55,14604,28.5498,657,0.0,45.06961162973297,-0.0018842813733748187,-0.003428999210522778,0.0015447178371479592,29.77855477855546,41.76379176379181,-0.13990905911157592,-55.82922824302971,52.93920818700251,-0.037000000000130484,28.578176986445037,11.317171482158601,12.715467552741403,20.1811455084076,28.51583891931053,28.578000000000138,28.640161080689747,0.43502750850030825,0.2747786903838559,28.57423013257971,0.05197502406347543,28.41,28.525,28.64,29556198.0,0.3212496451532027,28.55230108075016
2023-05-11 15:35:00+00:00,28.55,28.57,28.52,28.53,15320,28.5412,648,-0.019999999999999574,42.21724512503446,-0.005501928762132735,-0.005637317279424556,0.00013538851729182023,17.171717171718473,28.684278684279175,-0.27962250961202084,-95.69160997732276,47.17310512359163,-0.048000000000126164,28.5735887020217,12.36755716250256,11.839354825188495,20.168664340507625,28.51583891931053,28.578000000000138,28.640161080689747,0.43502750850030825,0.11390632637311636,28.568819823298483,0.05183395091608438,28.5,28.57,28.64,29540878.0,0.20372994387673216,28.55221574971957
2023-05-11 15:40:00+00:00,28.53,28.55,28.5,28.55,23205,28.5253,1036,0.019999999999999574,45.90421526826959,-0.006678126246065119,-0.0054508118106855515,-0.0012273144353795679,20.743145743146922,22.56447256447326,-0.2445842068483639,-118.88111888114263,39.122589890580464,-0.019500000000128637,28.571342158972012,13.79132234665778,11.021540629412026,21.538531876619892,28.52171591956166,28.579500000000138,28.637284080438615,0.40437432732186895,0.2447393834401667,28.568270940867343,0.0517029544220784,28.5,28.57,28.64,29564083.0,0.2702139392223577,28.552019411570797
2023-05-11 15:45:00+00:00,28.55,28.56,28.52,28.55,22033,28.5422,1145,0.0,45.90421526826959,-0.007523544488506673,-0.005036984042501684,-0.0024865604460049887,26.587301587302985,21.500721500722435,-0.2445842068483639,-86.62131519275933,39.514063396027126,-0.010500000000124743,28.56930957240325,14.70045268893009,11.806694707530644,20.32873717097416,28.518805406042038,28.578000000000134,28.63719459395823,0.41426687632512,0.2634919160020369,28.566369698321317,0.0508670291062156,28.5,28.57,28.64,29564083.0,0.2241977175303747,28.55193449425529
2023-05-11 15:50:00+00:00,28.55,28.56,28.51,28.55,23646,28.5336,1165,0.0,45.90421526826959,-0.008100170809640872,-0.004490888290908707,-0.0036092825187321654,35.714285714286824,27.681577681578556,-0.10496850944715641,-85.35031847134859,30.439142365748616,0.0019999999998745466,28.5674705655077,15.780536179675481,10.976723541362833,20.30562804687828,28.516076495016424,28.57650000000013,28.636923504983837,0.42288947200466287,0.2807144752089776,28.564934360504342,0.05080509845577143,28.5,28.57,28.64,29564083.0,0.2380747593460062,28.55181057815763
2023-05-11 15:55:00+00:00,28.55,28.61,28.54,28.58,46167,28.5719,2712,0.029999999999997584,51.680387437192664,-0.0060664715363465405,-0.0019657512140914997,-0.004100720322255041,42.857142857143366,35.052910052910704,-0.10485844110451614,4.056795131826966,44.427522500549195,0.040999999999876025,28.56866384498316,14.976644296601961,16.769775826458023,18.35975593430469,28.52043968692951,28.578500000000133,28.636560313070756,0.40632162689170326,0.5129176017190994,28.565777437104632,0.05217616285178778,28.5,28.57,28.64,29610250.0,0.24389870397579377,28.552304450237333
2023-05-12 09:30:00+00:00,28.53,28.78,28.49,28.76,91539,28.6372,3222,0.18000000000000327,71.40753347290733,0.009954990532893504,0.011244568684118836,-0.0012895781512253317,61.986863711002094,46.85276409414374,0.5594405594405494,226.47527910684772,61.367120735083056,0.23049999999988202,28.586886335937145,16.69235451147306,29.303999605393123,12.86106383049417,28.493692902385753,28.589500000000136,28.68530709761452,0.6702257655039965,1.3898088150322452,28.59037573843887,0.06916357979094599,28.49,28.634999999999998,28.78,29701789.0,0.3845713381518576,28.67666666666667
2023-05-12 09:35:00+00:00,28.76,28.77,28.63,28.64,61769,28.7193,3029,-0.120000000000001,55.22144219220748,0.01282132132180891,0.011288719578427392,0.0015326017433815167,67.32348111658499,57.389162561576455,0.06988120195667857,194.35626102291053,66.48302405746249,0.12649999999988282,28.591944780133606,18.285513996710506,25.35591455745972,11.12831149315295,28.495204294808005,28.59300000000013,28.690795705192258,0.6840534759705249,0.7402968510096345,28.591853987502297,0.07422332409159274,28.49,28.634999999999998,28.78,29640020.0,0.21482694769695274,28.678009692905782
2023-05-12 09:40:00+00:00,28.65,28.69,28.61,28.63,51203,28.6532,2210,-0.010000000000001563,54.120503292286095,0.014123189360738309,0.010072470093885434,0.004050719266852875,64.36781609195485,64.55938697318028,0.06990562740301076,103.15091210612665,60.649658853024334,0.12799999999987577,28.59556908678755,19.231149077973754,23.4146121105061,12.190357304227666,28.495904087093777,28.59500000000013,28.694095912906484,0.6930995831883398,0.6765965869497769,28.59276853914428,0.07463594379933625,28.49,28.634999999999998,28.78,29588817.0,0.12400606813928174,28.66932784381606
2023-05-12 09:45:00+00:00,28.63,28.71,28.5,28.53,54577,28.6319,2247,-0.09999999999999787,44.55447816686692,0.007005015438409146,0.002363436937245016,0.00464157850116413,37.93103448275964,56.54077723043281,-0.14000700035001756,-20.64602064602496,51.88606047360979,0.03899999999987358,28.5893244118554,17.874663793148468,19.24854848176387,19.341301149738516,28.488257603908234,28.59100000000013,28.693742396092023,0.718704460088098,0.20314104828950832,28.592264558761638,0.08430480495652658,28.49,28.634999999999998,28.78,29534240.0,0.028132153940679167,28.65051089462525
2023-05-12 09:50:00+00:00,28.53,28.63,28.51,28.59,40201,28.569,1835,0.05999999999999872,50.23783461114908,0.006134594098252677,0.0011944124776708375,0.0049401816205818395,32.18390804597801,44.827586206897145,0.07000350017500878,-23.931623931631893,45.677797125957085,0.10699999999987142,28.589388753583457,16.61507031438213,17.34896203450854,17.432561196118883,28.48762262294904,28.58950000000013,28.691377377051218,0.71269086238716,0.502453930471827,28.59223759432851,0.08685446174534593,28.49,28.634999999999998,28.78,29574441.0,0.0390635741800344,28.640592014184726
2023-05-12 09:55:00+00:00,28.59,28.63,28.56,28.57,35457,28.5964,1297,-0.019999999999999574,48.45488363118584,0.0037872885571275106,-0.0009223144507634635,0.004709603007890974,25.28735632184028,31.800766283525622,0.07005253940455258,-0.7153075822841106,50.50881722067222,0.09999999999986997,28.587542205623127,15.445447798384818,16.336186421559795,16.41490533777139,28.485787352795704,28.58700000000013,28.68821264720456,0.7081026145060816,0.41601840051770084,28.59197280803308,0.08565057162067838,28.49,28.634999999999998,28.78,29538984.0,-0.01756811371599036,28.634880128017457
2023-05-12 10:00:00+00:00,28.56,28.6,28.38,28.4,52904,28.4864,2344,-0.1700000000000017,36.573260365789054,-0.011656182035576279,-0.013092628034773802,0.0014364459991975235,22.35632183908135,26.609195402299523,-0.5253940455341555,-223.56215213359883,47.05583712871875,-0.05700000000013006,28.56968104318283,16.714236485383086,13.64096651501768,27.20544164619863,28.44798461646784,28.578000000000127,28.708015383532416,0.9098984080921564,-0.18453438033324387,28.584641681558946,0.09524695936205867,28.38,28.58,28.78,29486080.0,-0.07451489014745295,28.61101360333634
2023-05-12 10:05:00+00:00,28.4,28.45,28.33,28.44,51073,28.4001,2271,0.0400000000000027,40.28371204272273,-0.02043205008358484,-0.01749479686622589,-0.0029372532173589498,19.010217113666396,22.217965091528985,-0.3154574132492094,-250.15873015874257,44.11164906290685,-0.007500000000131735,28.557330467641606,18.321609976339133,12.4357659839504,28.483113287380668,28.427306470069727,28.56950000000013,28.711693529930532,0.9954219004910959,0.04463469588414931,28.581155395120337,0.09701503369334026,28.33,28.555,28.78,29537153.0,-0.016041841490300062,28.587224991623415
2023-05-12 10:10:00+00:00,28.44,28.46,28.38,28.42,33091,28.4232,1454,-0.019999999999999574,39.05353002174346,-0.028670327898023373,-0.02058645974453154,-0.008083868153491835,16.48148148148257,19.28267347807642,-0.4553415061295918,-186.35170603675294,48.23563875268279,-0.015500000000130854,28.544251375485263,19.625143747048327,12.439597432476434,26.784144592433694,28.405004019487965,28.560500000000125,28.715995980512286,1.0888883633841133,0.04821983328007636,28.576558686171126,0.09579967414381609,28.33,28.555,28.78,29504062.0,-0.02208443690455901,28.575496551607202
2023-05-12 10:15:00+00:00,28.42,28.42,28.36,28.37,33056,28.3899,1606,-0.05000000000000071,36.08657950094227,-0.038786695668331816,-0.024562262011871984,-0.014224433656459833,17.777777777779093,17.756492124309002,-0.6304728546409843,-191.9481015073524,46.87074827807279,-0.044000000000135486,28.527656006391428,21.013767322566576,11.867835315112032,27.085165428665803,28.374494956974363,28.548000000000126,28.72150504302589,1.2155320374510452,-0.012953389987905886,28.565751219373755,0.0932425545621151,28.33,28.555,28.78,29471006.0,-0.07225039371818,28.562914803150647
2023-05-12 10:20:00+00:00,28.37,28.43,28.35,28.43,30386,28.3841,1464,0.05999999999999872,41.800511952600225,-0.04148428642093194,-0.021807882211577683,-0.019676404209354254,17.037037037038242,17.098765432099615,-0.4203152364273266,-143.60587002096744,51.164555276035664,0.03249999999986741,28.51835543435415,22.303203499833522,11.13307196168758,25.408264254187834,28.360685670917732,28.539000000000122,28.717314329082512,1.2496186207112325,0.1943599525595076,28.547144436350397,0.09229665780767818,28.33,28.555,28.78,29501392.0,-0.015627491974868173,28.553855507146736
2023-05-12 10:25:00+00:00,28.43,28.44,28.37,28.38,22060,28.409,935,-0.05000000000000071,38.69587283040194,-0.04711363203711372,-0.02194978226220757,-0.025163849774906148,14.074074074075098,16.296296296297125,-0.6997900629810982,-125.05811250582042,47.65904341849645,-0.0035000000001339515,28.50517872632042,23.279031504954034,11.306859278389908,24.007650542589868,28.33897703561754,28.52950000000012,28.7200229643827,1.3356207741641442,0.10765884447421163,28.52844867708693,0.09070403939284404,28.33,28.555,28.78,29479332.0,-0.027317092964311684,28.54763356874735
2023-05-12 10:30:00+00:00,28.37,28.37,28.24,28.25,45598,28.3033,2094,-0.129999999999999,32.03396965709588,-0.06135755088697792,-0.02895496088965742,-0.0324025899973205,11.72839506172933,14.279835390947204,-1.773296244784428,-178.06983636130445,46.076448616371124,-0.12050000000013483,28.48087599048038,25.27337059628062,10.10687649819851,31.314560725887933,28.288620032110742,28.513500000000118,28.738379967889493,1.5773578683036067,-0.08586810215514759,28.485792490337815,0.09422517943621235,28.24,28.509999999999998,28.78,29433734.0,-0.07685461940169046,28.527896808942344
2023-05-12 10:35:00+00:00,28.25,28.34,28.25,28.32,36736,28.2888,1580,0.07000000000000028,38.20330385599213,-0.06623403943445538,-0.02706515954970791,-0.03916887988474747,9.259259259260224,11.68724279835453,-1.1173184357541888,-137.48290013680943,45.24999466778892,-0.03200000000013503,28.465554467577487,27.125256895369592,9.415112883405948,29.171240410532086,28.262701023913888,28.502000000000123,28.74129897608636,1.6791732235368366,0.11972256844397022,28.475159305819314,0.09392338090505432,28.24,28.509999999999998,28.78,29470470.0,-0.03955708142745245,28.514999812397402
2023-05-12 10:40:00+00:00,28.32,28.34,28.29,28.33,25043,28.3207,1059,0.00999999999999801,39.05439375617506,-0.06850212545388246,-0.023466596455307985,-0.04503552899857447,11.215932914047036,10.734529078345176,-1.0478519035976297,-109.16364019159656,38.82435295106449,-0.0060000000001352305,28.452644518284394,28.844865601666495,9.044731938864965,28.023673545377683,28.241528558838635,28.491000000000128,28.74047144116162,1.7512298000174917,0.17731777382905425,28.460569551144392,0.09078599655469335,28.24,28.509999999999998,28.78,29495513.0,-0.02013885047620634,28.507652991681876
2023-05-12 10:45:00+00:00,28.33,28.39,28.31,28.37,28839,28.3532,1240,0.0400000000000027,42.467635718935895,-0.0663075817317349,-0.01701764218652834,-0.04928993954520656,19.81850711945816,13.43123309758812,-0.5608131791097093,-76.96969696969873,35.02822257799737,0.041499999999867754,28.44477361178112,29.33392710896635,12.43813022144601,26.244700412706454,28.22882683077268,28.48300000000013,28.737173169227578,1.7847359423336617,0.2777106050501181,28.454786566450267,0.09001556822935826,28.24,28.509999999999998,28.78,29524352.0,0.009398942328722043,28.501374558059325
2023-05-12 10:50:00+00:00,28.37,28.37,28.28,28.29,19648,28.3274,859,-0.08000000000000185,37.89636531243294,-0.07021433429436286,-0.01673951579932504,-0.05347481849503782,18.426334805299977,16.486924946268037,-1.049317943336836,-92.42072699149792,37.23345431221639,-0.03150000000012909,28.430033267801964,30.073559583680915,11.54983503053519,26.750950019473358,28.204519303989315,28.47000000000013,28.735480696010946,1.8649855708522245,0.1609923005610958,28.44915002374953,0.09001445621297552,28.24,28.509999999999998,28.78,29504704.0,-0.03836764625340797,28.496194051057703
2023-05-12 10:55:00+00:00,28.29,28.33,28.27,28.29,21800,28.2914,1003,0.0,37.896365312432934,-0.07247501696543424,-0.015200158776317134,-0.0572748581891171,17.039461720313756,18.428101215023613,-0.9800490024501229,-92.6764816912096,39.830895324574314,-0.0260000000001277,28.41669676610654,30.85438184033887,10.986514512995173,26.259108906392253,28.183131418460857,28.45700000000013,28.7308685815394,1.9247888501196249,0.19510923987426776,28.439858868996502,0.08787056648347717,28.24,28.509999999999998,28.78,29504704.0,-0.06109660429385363,28.490275934946077
2023-05-12 11:00:00+00:00,28.29,28.37,28.28,28.36,27490,28.3221,1091,0.07000000000000028,44.01212272553267,-0.06783623538903072,-0.008449101759930897,-0.05938713362909982,18.076013820695582,17.847270115436086,-0.14084507042253502,-64.1968325791848,46.87651606606617,0.044999999999870255,28.411297074096392,30.713902694524265,13.430052014860483,24.34132386978675,28.17401325452029,28.447500000000133,28.720986745479976,1.9227471340528484,0.3400288104518349,28.438529272842555,0.0880226688775145,28.24,28.509999999999998,28.78,29532194.0,-0.05191032360423233,28.484737725200116
2023-05-12 11:05:00+00:00,28.36,28.39,28.33,28.34,20111,28.3645,844,-0.019999999999999574,42.71775321793891,-0.06502424144296981,-0.00450968625109599,-0.06051455519187382,23.789173789174722,19.634883110061,-0.35161744022503827,-50.52590189717958,45.02238395198972,0.03199999999987213,28.404506876563403,30.176295468003968,14.421667176549814,23.12859791678167,28.165279719573217,28.435500000000133,28.705720280427048,1.9005839913271392,0.3232923157187644,28.437571372827968,0.0860210496719779,28.24,28.509999999999998,28.78,29512083.0,-0.079198482196696,28.481360855936956
2023-05-12 11:10:00+00:00,28.34,28.38,28.31,28.33,21105,28.3412,782,-0.010000000000001563,42.05182790385865,-0.0628778160841712,-0.0018906087138379074,-0.06098720737033329,33.15203315203386,25.0057402539677,-0.3166783954961394,-55.126914905514255,48.48619905843594,0.02849999999986963,28.397410983557364,29.926528658030517,13.572101332872911,23.44922957195007,28.185229372617812,28.414000000000136,28.64277062738246,1.6102669626404138,0.31640999773157896,28.433689511260493,0.08487668898112236,28.24,28.505,28.77,29490978.0,-0.21054242794037906,28.477648683689896
2023-05-12 11:15:00+00:00,28.32,28.35,28.28,28.31,17328,28.3137,726,-0.019999999999999574,40.68575407739591,-0.0620750290813028,-0.0008702573687756066,-0.061204771712527195,33.50168350168406,30.147630147630526,-0.21149101163201456,-71.27387280960976,52.782729122262836,0.009499999999867725,28.389086127980473,30.052910223386146,12.762446008788237,24.60702525408714,28.189665931680555,28.397500000000132,28.60533406831971,1.4637490505824573,0.2894955319221569,28.43059453068483,0.08381406833961365,28.24,28.475,28.71,29473650.0,-0.14896935156944993,28.474180708246145
2023-05-12 11:20:00+00:00,28.32,28.39,28.32,28.35,13861,28.3601,612,0.0400000000000027,44.56450507541445,-0.0575477739755641,0.002925598189570479,-0.06047337216513458,42.57575757575832,36.40982474315839,-0.281392894829402,-33.55079217148283,50.27031841236401,0.05599999999986949,28.38536363960138,29.328811020045894,15.309511589863884,22.923893566862464,28.204472069347528,28.383500000000133,28.562527930652738,1.2614929846749303,0.4064391799703684,28.426264827605113,0.08354163488678423,28.24,28.475,28.71,29487511.0,-0.12032154868643312,28.472174341468286
2023-05-12 11:25:00+00:00,28.35,28.37,28.26,28.27,20611,28.3086,920,-0.08000000000000185,39.062648647047375,-0.059726730528328886,0.0005973133094445554,-0.06032404383777344,33.93939393939497,36.672278338945425,-0.3875968992248069,-79.63354474982616,52.06661043735438,-0.01350000000012841,28.37437662630601,29.378649367867794,13.901494709244373,25.832130801476392,28.19828211488662,28.370500000000135,28.54271788511365,1.2140630945067161,0.20821845845484566,28.422939003120806,0.08543151810915675,28.24,28.435,28.63,29466900.0,-0.09008471983834622,28.468026190181174
2023-05-12 11:30:00+00:00,28.27,28.32,28.19,28.22,36808,28.249,1520,-0.05000000000000071,36.06570044120531,-0.06474184770752345,-0.0035342430958000062,-0.06120760461172344,27.333333333334114,34.61616161616211,-0.10619469026549311,-140.82214082214026,42.62077240596739,-0.051500000000128665,28.35967409046734,30.109217240597467,12.444796232191598,28.76764137489458,28.199737069668128,28.352000000000135,28.504262930332143,1.0740895198363898,0.06653927613138609,28.412567386767893,0.08861498110135978,28.19,28.41,28.63,29430092.0,-0.1466199650646755,28.458757390127765
2023-05-12 11:35:00+00:00,28.22,28.27,28.2,28.25,19375,28.2288,893,0.030000000000001137,39.08547383345735,-0.06554010934127774,-0.003466003783643437,-0.062074105557634304,19.000000000000366,26.757575757576124,-0.24717514124293904,-146.43545279383568,42.95763852434838,-0.014000000000130797,28.349228938994262,30.787601693846447,11.731916137432247,27.119733403827194,28.214608072946888,28.336000000000134,28.45739192705338,0.8568035506299067,0.1457754560465474,28.402796427080368,0.08728533959411981,28.19,28.395000000000003,28.6,29449467.0,-0.09241505778618492,28.454108307583855
2023-05-12 11:40:00+00:00,28.25,28.29,28.24,28.25,19935,28.269,750,0.0,39.08547383345734,-0.06541863216725119,-0.002675621287693511,-0.06274301087955768,24.00000000000007,23.444444444444496,-0.2823861630780078,-108.90585241729745,52.366590208590814,-0.004000000000132786,28.33977856385195,30.98477203630862,12.924954848497224,25.975160183306457,28.205329386810032,28.328500000000133,28.451670613190235,0.8695879639945693,0.1813363270385914,28.399810810688116,0.08462210105168273,28.19,28.325000000000003,28.46,29449467.0,-0.04043040675146679,28.44995466600258
2023-05-12 11:45:00+00:00,28.24,28.33,28.24,28.3,21400,28.2899,792,0.05000000000000071,44.18155452817821,-0.06058934227686663,0.0017229348821528392,-0.06231227715901947,38.33333333333369,27.11111111111102,-0.2467395135706707,-57.18888441401773,50.03405016793777,0.05799999999986838,28.335990129199384,30.35243465826673,15.308606897423523,24.010796401220013,28.209023335953823,28.32150000000013,28.433976664046433,0.7942846533291286,0.4044246191757773,28.399159335575472,0.08500623669084825,28.19,28.325000000000003,28.46,29470867.0,-0.11165059855231994,28.446362834433714
2023-05-12 11:50:00+00:00,28.3,28.31,28.26,28.31,11847,28.2863,547,0.00999999999999801,45.169543208983406,-0.055317512963579674,0.005595811356351836,-0.06091332431993151,48.33333333333352,36.88888888888874,0.07069635913750094,-46.441947565544176,47.834318124907895,0.08049999999986568,28.33351487879944,29.765264235799265,14.645943158812466,22.971440944719316,28.212966025241542,28.316000000000127,28.41903397475871,0.7277438533591215,0.4708833905797262,28.39682990714327,0.08250579121293032,28.19,28.315,28.44,29482714.0,-0.09243278186847165,28.444483849492478
2023-05-12 11:55:00+00:00,28.31,28.36,28.3,28.35,24636,28.3235,773,0.0400000000000027,49.05398921863563,-0.04736588016298526,0.010837955325556994,-0.05820383548854226,65.0000000000005,50.55555555555554,0.21208907741252503,38.30677611458603,47.088993580989076,0.13199999999987,28.33508489034235,28.25815989134943,18.284768287930827,21.75449186062518,28.213708342129962,28.31500000000013,28.416291657870296,0.7154628844793683,0.67276842306567,28.396509134773183,0.08089823469772092,28.19,28.315,28.44,29507350.0,-0.014674367883814864,28.44179944422379
2023-05-12 12:00:00+00:00,28.35,28.35,28.28,28.29,16171,28.314,682,-0.060000000000002274,44.01666085808873,-0.045382511100836354,0.010257059510164722,-0.055639570611001075,63.33333333333356,58.888888888888836,-0.24682651622003338,-11.851851851850448,47.649634548515536,0.07949999999986801,28.330791091262128,27.154516880427646,17.143678899560285,22.17991339287533,28.221143797259174,28.308000000000128,28.39485620274108,0.6136512840253883,0.39638045739915045,28.394766803884632,0.08011978936216944,28.19,28.315,28.44,29491179.0,-0.10426860945843329,28.43962650655922
2023-05-12 12:05:00+00:00,28.29,28.3,28.23,28.25,13381,28.2576,528,-0.03999999999999915,40.99432259846374,-0.04650229304814246,0.007309822050286893,-0.053812115098429356,53.33333333333374,60.55555555555558,-0.317572335920957,-108.18363273452954,49.06462055416919,0.04899999999987159,28.323096701618116,26.807290580941935,16.064060633988415,25.28133351872736,28.217768285851793,28.30150000000013,28.385231714148464,0.5917122000483012,0.19247016782139698,28.39129601599545,0.07939694726487165,28.19,28.29,28.39,29477798.0,-0.08452196198811034,28.437267831097074
2023-05-12 12:10:00+00:00,28.24,28.25,28.21,28.23,11616,28.2298,516,-0.019999999999999574,39.53269386361373,-0.0484451160205559,0.004293599262298761,-0.05273871528285466,33.333333333333506,49.999999999999915,-0.3529827038475042,-156.73528349583586,41.71515205154333,0.03349999999987219,28.314230349083058,26.733348119565996,15.464745012337987,26.203533907914725,28.213903233583043,28.30050000000013,28.38709676641722,0.6119804697237697,0.09294092079274908,28.380834958982767,0.07658287960309504,28.19,28.29,28.39,29466182.0,-0.0010352310816923193,28.434931818439082
2023-05-12 12:15:00+00:00,28.23,28.25,28.16,28.19,26224,28.2052,1146,-0.03999999999999915,36.71332586387242,-0.05260607286765406,0.00010611393216047871,-0.05271218679981454,21.014492753623813,35.89371980676333,-0.4238784881667179,-179.3570219966049,33.45388485950534,-0.00650000000012696,28.302398887265625,27.234990306064965,14.182637438579095,28.636968744994334,28.195531731234542,28.294000000000132,28.39246826876572,0.6960363947521688,-0.028088902668277446,28.372721063742425,0.0775412453457311,28.16,28.275,28.39,29439958.0,-0.07092755537207032,28.42910253050097
2023-05-12 12:20:00+00:00,28.19,28.19,28.11,28.12,27148,28.1472,1038,-0.07000000000000028,32.36348498577456,-0.06085062797158969,-0.006510752937420115,-0.05433987503416957,12.204968944100363,22.184265010352203,-0.8112874779541479,-222.5560145199618,32.75369049925443,-0.07500000000012719,28.285027564668898,28.192009935320907,13.139831136691756,31.126814695485255,28.16081748309416,28.283500000000128,28.406182516906096,0.8675200516623999,-0.16635411517292323,28.35914437114682,0.07771687067817902,28.11,28.25,28.39,29412810.0,-0.15495960976293782,28.421862345987076
2023-05-12 12:25:00+00:00,28.12,28.17,28.12,28.13,16413,28.144,738,0.00999999999999801,33.574285287486234,-0.06581886199351672,-0.009183189567477719,-0.056635672426039,7.9192546583861345,13.712905452036411,-0.4952246197382437,-181.1785400175868,34.915774895509614,-0.06800000000012929,28.27026303470043,29.080671019629996,12.520214437103538,29.65901088661786,28.13849248158826,28.271500000000128,28.404507518411997,0.9409300419989636,-0.03192481782105635,28.341557293760715,0.07573709420116628,28.11,28.25,28.39,29429223.0,-0.2193300033430989,28.417658385130796
2023-05-12 12:30:00+00:00,28.13,28.15,28.1,28.14,28680,28.1217,1181,0.010000000000001563,34.83066033373025,-0.06816355973726473,-0.009222309848980585,-0.05894124988828415,8.50970017636763,9.544641259617684,-0.28348688873138794,-161.55120335184228,28.06559279158932,-0.05550000000013,28.257857031395627,30.100691447160084,11.915128918561983,30.158777307659438,28.119583934573686,28.26400000000013,28.408416065426575,1.021908190110697,0.07068488317427772,28.328577833669033,0.0738987303296542,28.1,28.245,28.39,29457903.0,-0.13645563115486045,28.410351772471778
2023-05-12 12:35:00+00:00,28.14,28.15,28.05,28.09,40488,28.0936,1438,-0.05000000000000071,31.61122921468924,-0.07321238492410842,-0.011416908028659419,-0.061795476895449,11.62029925470839,9.349751363153693,-0.5663716814159336,-166.8388429752018,26.213734146948948,-0.10150000000013293,28.241870647453187,31.493215668588142,10.791784491807421,32.02938459053296,28.091593103739655,28.254000000000133,28.41640689626061,1.1496205582252237,-0.004904667770695232,28.285321016043135,0.07576310673467875,28.05,28.22,28.39,29417415.0,-0.1325001807428162,28.39949302102357
2023-05-12 12:40:00+00:00,28.09,28.13,28.08,28.12,19807,28.1091,849,0.030000000000001137,35.46552587558793,-0.07394052562691655,-0.009716038985174036,-0.06422448664174252,16.76622859418624,12.298742675087063,-0.46017699115044053,-131.919337993089,34.8443224302383,-0.06550000000013156,28.23026391912431,32.786273874199914,10.270402140970427,30.48195229642519,28.0772456375303,28.242000000000132,28.406754362469965,1.166732968414641,0.1297518373072808,28.262230126826044,0.07392288482505889,28.05,28.22,28.39,29437222.0,-0.15712843496702078,28.394672173575522
2023-05-12 12:45:00+00:00,28.12,28.17,28.08,28.09,24594,28.1055,1065,-0.030000000000001137,33.43615530483053,-0.07606154155501699,-0.009469643930619581,-0.0665918976243974,16.129032258065195,14.838520035652918,-0.7420494699646674,-112.708719851574,42.79717969321394,-0.09400000000013264,28.216905450636283,32.99672887548955,13.196825657045531,27.871693281000884,28.05856433972786,28.229500000000133,28.400435660272407,1.2110427763316634,0.09195173266382475,28.219275419039157,0.07507125019469778,28.05,28.22,28.39,29412628.0,-0.16875708808961903,28.388972670987883
2023-05-12 12:50:00+00:00,28.09,28.14,28.08,28.1,17384,28.1158,588,0.010000000000001563,34.77591339691762,-0.07605878717897241,-0.007573511643660005,-0.0684852755353124,17.20430107526967,16.69985397584001,-0.7417873542917564,-103.73998219056305,36.144353476903284,-0.08300000000013341,28.205771598194733,33.19215137668707,12.432476324756543,26.25738763639135,28.044725651196565,28.21800000000013,28.391274348803698,1.228112189407937,0.1594995138781294,28.196853039875467,0.07399473232364809,28.05,28.22,28.39,29430012.0,-0.16262581549283306,28.384987259686117
2023-05-12 12:55:00+00:00,28.1,28.18,28.1,28.16,23599,28.1486,864,0.05999999999999872,42.28233077726608,-0.07040353760026008,-0.0015346096519581465,-0.06886892794830193,21.505376344086798,18.27956989247353,-0.6701940035273468,-60.579130563578005,36.61122796368891,-0.0210000000001358,28.201412398366664,32.43272288137808,15.316928743876288,24.241332866790867,28.040856255778973,28.21050000000013,28.38014374422129,1.202699308563531,0.35115867304161824,28.19492483239013,0.07442368001481595,28.05,28.22,28.39,29453611.0,-0.12738265786644326,28.38050585448619
2023-05-12 13:00:00+00:00,28.16,28.16,28.13,28.16,16470,28.1433,536,0.0,42.28233077726608,-0.06517046698901297,0.0029587687674311747,-0.06812923575644414,29.03225806451697,22.580645161290786,-0.4595263343937783,-51.09034267912047,37.6072187071945,-0.019000000000133355,28.19746836042698,31.727539278591166,14.856272853464857,23.512275954452882,28.042772316094716,28.20100000000013,28.35922768390554,1.1221423630751513,0.37043986555273783,28.193521046985715,0.07125056001375775,28.05,28.21,28.37,29453611.0,-0.08436148634389219,28.377519975692024
2023-05-12 13:05:00+00:00,28.16,28.2,28.14,28.18,28781,28.1779,961,0.019999999999999574,44.74086846493244,-0.058732357911953414,0.007517502275592586,-0.066249860187546,38.10035842293967,29.54599761051412,-0.24778761061946541,-24.630541871916382,38.45613283708836,-0.0005000000001302851,28.195804707052982,30.187092618276665,18.00821270857885,22.08188189235651,28.04128724293971,28.19650000000013,28.351712757060547,1.1009363364986278,0.4468471525388029,28.193422712896172,0.07044694858420354,28.05,28.205,28.36,29482392.0,-0.023324908022155286,28.37300028533128
2023-05-12 13:10:00+00:00,28.19,28.25,28.17,28.22,34331,28.2108,1056,0.03999999999999915,49.384583676420775,-0.04982805754773878,0.013137442111845782,-0.06296549965958456,48.93906810035879,38.690561529271456,-0.03542330853701925,16.624685138543335,47.232467205442966,0.03849999999986764,28.198109020666983,28.248212862174807,21.582530899889466,20.307898940643593,28.04128724293971,28.19650000000013,28.351712757060547,1.1009363364986278,0.5757025403225167,28.19575307870402,0.07112930939961745,28.05,28.205,28.36,29516723.0,0.040762698269158244,28.3688929625983
2023-05-12 13:15:00+00:00,28.23,28.25,28.21,28.22,20305,28.2264,657,0.0,49.384583676420775,-0.042283912731925,0.01654526954212765,-0.05882918227405265,65.44444444444461,50.82795698924733,0.10642071656614682,31.043256997462706,52.581541533197004,0.03849999999986764,28.200193875841556,26.447824517223086,20.687622410831377,19.465842406995407,28.04131200452225,28.195000000000128,28.348687995478006,1.0901790776937534,0.5813336133448018,28.19767159805914,0.06890578729964472,28.05,28.205,28.36,29516723.0,-0.0009646561180709016,28.366761477101154
2023-05-12 13:20:00+00:00,28.22,28.31,28.21,28.31,27368,28.258,937,0.08999999999999986,58.487701910844095,-0.02871190283085312,0.02409382355455962,-0.05280572638541274,84.33333333333366,66.23894862604533,0.6756756756756577,80.06700167503989,58.29601026097527,0.12449999999987327,28.210651601951884,25.76613783098805,24.6355391907961,17.510999413833385,28.037925017715278,28.19800000000013,28.35807498228498,1.135364084579402,0.8498360530834493,28.213443769321028,0.07112680249252709,28.05,28.205,28.36,29544091.0,0.0863243293736085,28.364977631831838
2023-05-12 13:25:00+00:00,28.31,28.32,28.25,28.25,29064,28.2742,862,-0.05999999999999872,51.79926831466744,-0.02253768535473455,0.024214432824542553,-0.0467521181792771,86.35802469135854,78.71193415637858,0.42659082829719086,78.54113655640397,57.79259874400188,0.06299999999987449,28.21439906843266,25.281637045891507,23.907153441868335,16.278634370028758,28.040390361507008,28.19550000000013,28.350609638493253,1.100243928946974,0.6756821836777276,28.21786785010177,0.07104631660020375,28.05,28.205,28.36,29515027.0,0.0059002402943349,28.363090344131567
2023-05-12 13:30:00+00:00,28.25,28.29,28.22,28.23,22230,28.256,682,-0.019999999999999574,49.75670781893625,-0.01903893735658002,0.022170544658157668,-0.04120948201473769,80.24691358024764,83.64609053497958,0.31982942430703876,55.76077396657756,58.63020247126959,0.03899999999987713,28.215884871439073,24.19617190312451,22.222876894632012,18.151109845380535,28.044493197596886,28.191500000000133,28.33850680240338,1.0429157895340544,0.6309463214302838,28.21872132902474,0.07097157970018922,28.05,28.205,28.36,29492797.0,-0.05338592673194375,28.361284955691303
2023-05-12 13:35:00+00:00,28.22,28.25,28.19,28.23,18205,28.2145,711,0.0,49.756707818936256,-0.01608078508045807,0.020102957547423694,-0.036183742627881765,69.13580246913654,78.58024691358054,0.49839800640798515,40.772946859901644,55.58699489187434,0.03399999999987813,28.217229169397257,22.602165211259436,20.86593492642631,20.09582185978276,28.056120712813776,28.185500000000133,28.31487928718649,0.9180556469557467,0.6719749774775406,28.220067820439628,0.0701878954358899,28.05,28.200000000000003,28.35,29492797.0,-0.07653094188899127,28.359555032354145
2023-05-12 13:40:00+00:00,28.23,28.27,28.21,28.26,13542,28.2501,515,0.030000000000001137,52.982048764474,-0.01118672520508568,0.019997613938236868,-0.031184339143322547,70.37037037037129,73.25102880658478,0.4978662873399653,75.22935779816775,62.11328001704934,0.062499999999875655,28.221302581835612,21.478004494023285,21.635177114224298,18.855903677297004,28.05887606163204,28.184000000000133,28.309123938368224,0.887907595572598,0.8036988804504033,28.22540503856563,0.06946018861904053,28.05,28.185000000000002,28.32,29506339.0,-0.032196337012266395,28.358511732847056
2023-05-12 13:45:00+00:00,28.26,28.27,28.21,28.23,13124,28.2339,545,-0.030000000000001137,49.55611120404916,-0.00961802615509555,0.017253050390581597,-0.026871076545677147,68.98148148148252,69.4958847736631,0.49839800640798515,65.83333333332921,67.58440623623765,0.03249999999987452,28.222130907375078,20.43414097087543,20.28716643750496,17.68105961006372,28.059695499058286,28.183000000000135,28.306304500941984,0.8750275055306276,0.6905850947891636,28.22560741169163,0.06878446086053755,28.05,28.185000000000002,28.32,29493215.0,-0.02925368874944971,28.357430102930262
2023-05-12 13:50:00+00:00,28.23,28.23,28.18,28.19,13204,28.2038,551,-0.03999999999999915,45.34582673849422,-0.011470264493077309,0.012320649642079871,-0.02379091413515718,62.03703703703837,67.12962962963037,0.320284697508888,22.508038585211334,62.514352841449124,-0.0070000000001257945,28.219070820958404,19.104001647380542,19.212859638143875,19.922058891196347,28.05952572308405,28.181000000000136,28.30247427691622,0.8621005423234457,0.5370448799052433,28.225100994081014,0.06744271365621349,28.05,28.185000000000002,28.32,29480011.0,-0.04633961389770344,28.356036508949575
2023-05-12 13:55:00+00:00,28.19,28.19,28.12,28.15,19156,28.1504,686,-0.0400000000000027,41.54468250942067,-0.01598161630211692,0.006247438266432211,-0.02222905456854913,45.83333333333447,58.95061728395143,-0.035511363636364646,-34.28084743958133,55.39076931921672,-0.046000000000130825,28.212492647533793,18.912748902456247,17.792323406037834,24.78652174333653,28.056868923067228,28.179000000000133,28.30113107693304,0.866823357343449,0.38127509914586927,28.22408818566968,0.06762537696648398,28.05,28.185000000000002,28.32,29460855.0,-0.03383174637445496,28.353466311704658
2023-05-12 14:00:00+00:00,28.15,28.15,28.11,28.15,18310,28.1336,821,0.0,41.54468250942067,-0.019334024513732118,0.002316024043853608,-0.021650048557585726,32.575757575758196,46.81537598204332,-0.035511363636364646,-55.2016985138,55.21547563690278,-0.0450000000001296,28.206540966816288,18.890482998545682,17.018011814385158,24.79581219320816,28.060587532117072,28.18050000000013,28.300412467883188,0.8510315138699265,0.372823900055681,28.221110249726546,0.06565213575459221,28.05,28.185000000000002,28.32,29460855.0,0.052386799705333956,28.350870243278866
2023-05-12 14:05:00+00:00,28.14,28.18,28.14,28.15,12333,28.1591,577,0.0,41.54468250942067,-0.021740224400168984,-7.21406740666064e-05,-0.021668083726102377,23.64718614718632,34.018759018759305,-0.1064584811923397,-31.233171782443957,53.4587502889713,-0.04050000000013654,28.201156112833782,18.21288414233616,19.61380056120272,23.685731420308848,28.06296308611368,28.18150000000013,28.300036913886583,0.8412392093142739,0.36712999787430356,28.21825201036393,0.06381984034354984,28.05,28.185000000000002,28.32,29460855.0,0.06121958646830065,28.349316403002007
2023-05-12 14:10:00+00:00,28.16,28.19,28.12,28.14,16059,28.1506,599,-0.00999999999999801,40.48502506010066,-0.02417539269410085,-0.0020058471743987782,-0.022169545519702072,18.686868686869065,24.969937469937502,-0.28348688873138794,-41.87219116518437,47.78970736474191,-0.049500000000133326,28.19533172113533,17.92495563688329,18.087702694506437,24.065874573920564,28.06296308611368,28.18150000000013,28.300036913886583,0.8412392093142739,0.3249490448187129,28.197931859381438,0.06426128031901059,28.05,28.185000000000002,28.32,29444796.0,0.006783824993879927,28.347261266212683
2023-05-12 14:15:00+00:00,28.14,28.18,28.13,28.17,11617,28.1486,484,0.030000000000001137,45.01600636133843,-0.023414622637275784,-0.0009960616940589695,-0.022418560943216814,20.634920634921727,20.989658489658677,-0.17717930545710914,-34.84320557491572,44.46027718185604,-0.01850000000013452,28.1929191762653,17.65759345324848,17.066256384873665,22.70682974734442,28.074418948711806,28.185500000000125,28.296581051288445,0.7882141618088684,0.43023112483923,28.195327081892398,0.06324261743908131,28.08,28.2,28.32,29456413.0,0.04499234903970894,28.345874849408563
2023-05-12 14:20:00+00:00,28.17,28.18,28.13,28.15,10555,28.152,511,-0.020000000000003126,42.68300788144557,-0.024147186009994215,-0.001382900053421919,-0.022764285956572296,20.634920634921727,19.98556998557048,-0.565171317555635,-49.158493764374064,34.768810957433224,-0.038500000000137646,28.188831635668603,17.40932856844473,16.087859458284306,21.40506256792477,28.078722578736997,28.187000000000126,28.295277421263254,0.7682791447342965,0.32914258776900496,28.191100117946146,0.062296716193432695,28.08,28.2,28.32,29445858.0,0.010195188417695929,28.344588310714343
2023-05-12 14:25:00+00:00,28.15,28.21,28.15,28.17,21187,28.1861,844,0.020000000000003126,45.712910920435064,-0.022850508469986153,-6.897801073108695e-05,-0.022781530459255066,25.396825396826653,22.22222222222301,-0.2831858407079557,-21.172217918929753,34.99292713264531,-0.017500000000133298,28.187038146557306,16.44544334481421,18.42701141793069,19.9286092018943,28.091823390075874,28.191000000000123,28.290176609924373,0.7036047669415719,0.3941282626207872,28.189996127461164,0.06213266503675909,28.08,28.2,28.32,29467045.0,0.0414783258142211,28.342365870352083
2023-05-12 14:30:00+00:00,28.18,28.21,28.15,28.2,13374,28.178,553,0.029999999999997584,49.9839239688765,-0.01918102597032245,0.0028804035911460905,-0.022061429561468542,30.158730158731014,25.396825396826106,-0.10626992561105775,-12.961397576780113,31.048277950778306,0.011999999999861899,28.188272608789944,15.550407065728722,17.152850667930323,18.550618432189697,28.106022225211497,28.196000000000122,28.285977774788748,0.6382307759159105,0.5222277112835572,28.190519545392952,0.06198033181984789,28.1,28.21,28.32,29480419.0,0.0803405271787997,28.341075873994683
2023-05-12 14:35:00+00:00,28.2,28.21,28.17,28.19,9489,28.1876,372,-0.00999999999999801,48.61104353346576,-0.016885208901125992,0.00414097652827404,-0.021026185429400032,38.624338624340005,31.39329805996553,-0.1416932341480659,-11.560693641623153,38.39082153353491,-0.0015000000001315072,28.188437122238522,14.719301949435053,16.34159599481333,17.67325546881586,28.108984464892885,28.197500000000126,28.286015535107367,0.6278254108147241,0.4576345553860236,28.19050177428542,0.06041030811843012,28.11,28.215,28.32,29470930.0,0.05141245706969555,28.340192975368133
2023-05-12 14:40:00+00:00,28.19,28.19,28.14,28.16,12435,28.1668,503,-0.030000000000001137,44.64899329431189,-0.017287230184219737,0.0029911641961442373,-0.020278394380363975,39.51719576719697,36.1000881834223,-0.35385704175513455,-61.15378822112503,40.25832851780168,-0.038000000000131706,28.18572882488247,14.640512150555757,15.363448577945178,20.206777643807698,28.108984464892885,28.197500000000126,28.286015535107367,0.6278254108147241,0.2881727769329276,28.18972490094081,0.05966671468139945,28.11,28.215,28.32,29458495.0,-2.8009745123424684e-06,28.33884879837454
2023-05-12 14:45:00+00:00,28.16,28.18,28.13,28.17,14481,28.1548,617,0.010000000000001563,46.22243126552492,-0.016607477854059027,0.002936733221043958,-0.019544211075102985,37.73148148148323,38.62433862433971,-0.2125398512221044,-64.91774121832535,41.02010502653483,-0.034500000000129205,28.184230841560332,14.783164310440547,14.43308299679343,20.194255793536147,28.107983147918468,28.197000000000127,28.286016852081787,0.6313923614686601,0.34834332281624064,28.1893394797061,0.058976235061299544,28.11,28.215,28.32,29472976.0,-0.002586096644506781,28.337279738262737
2023-05-12 14:50:00+00:00,28.17,28.21,28.17,28.2,14802,28.1894,596,0.029999999999997584,50.74590797069733,-0.013492486964569395,0.0048413792884268725,-0.018333866252996267,41.666666666668,39.63844797178237,0.03547357218871561,-3.9465695203480173,41.384180748453694,-0.012000000000131905,28.185732666173635,14.069770046209104,17.436310394344204,19.192918012564384,28.107591855834556,28.19600000000013,28.284408144165702,0.627097064587691,0.522622350223632,28.18986950640393,0.05762078969977809,28.11,28.215,28.32,29487778.0,-0.006310718459796234,28.33600035987048
2023-05-12 14:55:00+00:00,28.2,28.22,28.18,28.2,17674,28.1993,753,0.0,50.74590797069733,-0.010898206501696706,0.00594852780103965,-0.016846734302736355,56.250000000000945,45.216049382717024,0.1776198934280604,11.11111111110079,49.11112775962316,-0.0210000000001358,28.187091459871382,13.144112932457684,17.81973326202176,18.219979665387996,28.107250356382085,28.195000000000128,28.28274964361817,0.6224482611671753,0.5284901441972524,28.190373180888862,0.056362161864079593,28.11,28.215,28.32,29487778.0,0.024571726871483776,28.334572228744623
2023-05-12 15:00:00+00:00,28.21,28.24,28.19,28.22,14281,28.2146,742,0.019999999999999574,53.75356012737667,-0.007146012902563115,0.007760577120138593,-0.014906590022701708,71.95512820512876,56.62393162393221,0.248667850799289,53.76910911966511,55.80392734949322,-0.009500000000137732,28.1902256065503,12.63440775553425,19.236625882528905,17.056073250796793,28.119092717786526,28.190500000000135,28.261907282213745,0.5066052905312729,0.7065615654690279,28.193136021358544,0.055907721730930844,28.11,28.215,28.32,29502059.0,-0.05219292240858638,28.333580217383492
2023-05-12 15:05:00+00:00,28.22,28.25,28.21,28.23,14635,28.224,642,0.010000000000001563,55.22576467576017,-0.0033271032405330914,0.009263589425734893,-0.012590692666267984,81.77655677655751,69.99389499389538,0.2841918294849144,93.18181818181105,64.33201204758414,-0.016000000000140346,28.194013644021698,12.40633647914222,19.537271226427624,16.166346347159013,28.12095074797147,28.189500000000134,28.258049252028798,0.48634599427917036,0.795408037296538,28.19572934810204,0.05477145589300715,28.11,28.2,28.29,29516694.0,0.041959280411454344,28.332694765900083
2023-05-12 15:10:00+00:00,28.23,28.25,28.21,28.21,11868,28.2327,638,-0.019999999999999574,51.682160620749094,-0.0018926058900490261,0.008558469420975167,-0.010451075311024193,79.85347985348098,77.86172161172207,0.24875621890547706,84.02366863904254,66.44399138158761,-0.04300000000013782,28.19553615411487,12.194556008206765,18.498094645041533,15.306467383723236,28.121784185139667,28.188500000000136,28.255215814860605,0.47335484229716984,0.6611312103796542,28.196733267499187,0.05371635190064944,28.11,28.189999999999998,28.27,29504826.0,0.05727060952268928,28.331941866913553
2023-05-12 15:15:00+00:00,28.22,28.24,28.21,28.23,14564,28.2211,800,0.019999999999999574,54.805194241154254,0.000848297799247888,0.009039498488217664,-0.008191200688969776,79.85347985348096,80.49450549450614,0.21299254526090383,90.98039215685638,66.8297027954364,-0.03350000000013509,28.198818425151547,11.9979027137667,17.736137679554073,14.67597707302733,28.121784185139667,28.188500000000136,28.255215814860605,0.47335484229716984,0.8110207084081799,28.199073533261117,0.05202232676488859,28.11,28.189999999999998,28.27,29519390.0,0.05376457730183677,28.331059908638185
2023-05-12 15:20:00+00:00,28.23,28.26,28.23,28.24,16926,28.2443,720,0.00999999999999801,56.32523224326661,0.0037837830509843684,0.009579986991963316,-0.005796203940978947,79.48717948717977,79.73137973138023,0.3197158081705176,131.36094674555804,75.08612926702473,-0.03550000000013043,28.202740479899017,12.356138181926777,19.814484186372876,14.05260826187248,28.124611209637354,28.187500000000135,28.250388790362916,0.4462175812880199,0.9174034807873681,28.200966305453917,0.05044930342453948,28.11,28.189999999999998,28.27,29536316.0,0.002564058366695778,28.33021400903821
2023-05-12 15:25:00+00:00,28.23,28.25,28.22,28.24,12568,28.2353,546,0.0,56.32523224326661,0.006040544623701294,0.009469398851744193,-0.003428854228042899,84.61538461538406,81.31868131868127,0.2484913028043989,115.58185404337836,68.88064643640335,-0.04450000000013432,28.20628900562292,12.328700429631015,18.94776059638936,14.89598420314064,28.123626092609776,28.188000000000137,28.2523739073905,0.4567468950642929,0.9038903502045817,28.203712268523947,0.04898863889421531,28.11,28.185000000000002,28.26,29536316.0,0.03214918128289328,28.329548992324355
2023-05-12 15:30:00+00:00,28.24,28.28,28.24,28.26,15142,28.2591,739,0.020000000000003126,59.48585026998896,0.009335266145075849,0.010211296298494998,-0.0008760301534191492,85.29914529914483,83.13390313390255,0.21276595744681437,147.55555555554852,74.7683973092592,-0.029000000000134918,28.21140433842074,13.071470066555367,22.2602846987854,14.015674919750305,28.1198690014453,28.191500000000133,28.263130998554967,0.5081744394929953,0.978144946893567,28.217483206181868,0.048346593258914404,28.11,28.195,28.28,29551458.0,0.059117556909659426,28.328958376330288
2023-05-12 15:35:00+00:00,28.27,28.28,28.25,28.28,22540,28.271,993,0.019999999999999574,62.41499420787932,0.01340565746643918,0.011425350095886664,0.001980307370552517,90.42735042735065,86.78062678062616,0.3192621496984849,145.21452145213775,74.94404949246454,-0.014500000000129631,28.217937258571144,13.761184729413694,21.246157518985736,13.377153127612992,28.119361587284885,28.198000000000132,28.27663841271538,0.5577587964766739,1.0213736974625565,28.233495652395835,0.04703612231184917,28.11,28.195,28.28,29573998.0,0.14416883087516794,28.328222381109565
2023-05-12 15:40:00+00:00,28.28,28.29,28.26,28.28,14812,28.2757,762,0.0,62.41499420787932,0.016441939470734468,0.01156930568014556,0.004872633790588907,93.47222222222358,89.732905982906,0.42613636363637575,138.91531874403628,75.12427889986077,-0.014500000000129631,28.223847995850083,14.650582720146476,21.811445850736174,12.751535639191522,28.12143978115834,28.20450000000013,28.28756021884192,0.5889855791933217,0.9544895321289681,28.24359217575127,0.0458192564324312,28.12,28.205,28.29,29573998.0,0.09999955869243284,28.327802894637
2023-05-12 15:45:00+00:00,28.28,28.31,28.27,28.3,32291,28.292,1406,0.019999999999999574,65.3226886672239,0.02022886195876339,0.012284982534539586,0.007943879424223803,96.06481481481637,93.32146248812985,0.46148384806532494,148.57997010461978,77.60988016997882,0.006499999999871164,28.231100567673884,15.94312887073239,23.58528613104623,11.949111100748214,28.123095557177127,28.21200000000013,28.300904442823136,0.6302597676379126,0.9949133991822239,28.25739249441358,0.04540359525868605,28.12,28.215,28.31,29606289.0,0.16526203478501358,28.32720212408996
2023-05-12 15:50:00+00:00,28.29,28.33,28.26,28.32,33106,28.2954,1698,0.019999999999999574,67.98960768078283,0.024560737276065225,0.013293486281473138,0.011267250994592087,94.39814814815003,94.64506172839633,0.42553191489362874,148.7627365356482,84.43795661408566,0.027499999999868407,28.23956718027637,17.561547198872507,24.113921791848163,10.68225474470428,28.12678747454288,28.221000000000135,28.31521252545739,0.6676767333351389,1.0254078452911342,28.272709580992476,0.04716048131163681,28.13,28.229999999999997,28.33,29639395.0,0.24966161669558778,28.326783102249188
2023-05-12 15:55:00+00:00,28.32,28.36,28.32,28.34,67796,28.3405,3145,0.019999999999999574,70.43800988025394,0.02927020383775769,0.014402362274532484,0.014867841563225207,92.97270955165841,94.47855750487459,0.4964539007092261,183.99239027041298,91.94753213040318,0.04849999999986565,28.24913221072624,19.605066166823615,27.230574617336107,10.027991720218967,28.12510172437938,28.229500000000137,28.333898275620893,0.739639565849595,1.0292233005901006,28.2899446973391,0.046649018360805546,28.13,28.244999999999997,28.36,29707191.0,0.19505948325248745,28.327241765743576
2023-05-15 09:30:00+00:00,28.51,28.52,28.37,28.48,63915,28.4586,2092,0.14000000000000057,81.24952818182017,0.04379448443352629,0.02314131429624087,0.020653170137285425,90.90299277605901,92.75795015862214,0.9213323883770386,283.13518273886075,93.0796758215504,0.18999999999986628,28.271119619228504,23.096585025877946,41.34294878130637,7.732781853701135,28.100755378923353,28.24600000000014,28.39124462107693,1.0284261210563437,1.3055375760736372,28.374413720743945,0.05617408847789084,28.13,28.325,28.52,29771106.0,0.24422667739353954,28.456666666666667
2023-05-15 09:35:00+00:00,28.48,28.49,28.29,28.31,47455,28.3894,2347,-0.1700000000000017,54.96317242716281,0.04111357054777898,0.01636832032839484,0.024745250219384136,71.35753823060394,85.07774685277344,0.2833864682961318,135.35353535352618,81.17738531348661,0.017499999999866844,28.274822512635314,24.142499340796917,32.4545071028719,14.670005614295382,28.10959846600495,28.25300000000014,28.396401533995327,1.015124298270539,0.6987426438610224,28.3723449613259,0.06644736787232716,28.13,28.325,28.52,29723651.0,0.16382876413965644,28.41689712968783
2023-05-15 09:40:00+00:00,28.32,28.42,28.3,28.41,38052,28.3585,1828,0.10000000000000142,62.62345000967142,0.04652181669942479,0.017421253184032523,0.029100563515392266,63.03835317118117,75.09962805928105,0.7089684509039351,130.36117381488444,82.28589227125235,0.1144999999998717,28.287696559051,25.113705490364534,28.49589927989053,12.880645547791971,28.107003993812018,28.263500000000136,28.419996006188253,1.1074071235913214,0.9680630629760707,28.374993937980612,0.07027255588144672,28.13,28.325,28.52,29761703.0,0.20218761494844611,28.4066519878822
2023-05-15 09:45:00+00:00,28.42,28.52,28.41,28.43,58105,28.4632,2682,0.019999999999999574,63.94433470723475,0.051824325032487906,0.01817900921367651,0.033645315818811396,57.28250244379334,63.89279794852582,0.7084661707403406,178.4646061814487,84.01119717646345,0.12899999999986989,28.30124926771281,26.945927929630646,35.20343336515288,11.496364968691157,28.1070393222325,28.27550000000013,28.44396067776776,1.1915663932919263,0.9585639867037214,28.379318170156072,0.07311023046134335,28.13,28.325,28.52,29819808.0,0.11509926002063338,28.419722188759373
2023-05-15 09:50:00+00:00,28.44,28.45,28.27,28.34,42976,28.3379,1794,-0.08999999999999986,54.594355634883705,0.048208634124971894,0.011650654644928399,0.036557979480043495,59.139784946237285,59.820213520403605,0.3541076487252104,69.22310756971856,78.55973634200527,0.03449999999986986,28.30493981364492,26.06502600365848,29.597954731599504,22.050421996289128,28.122577179023544,28.284500000000133,28.44642282097672,1.1449579874248288,0.6713779431001005,28.378493751859775,0.08074521399981881,28.13,28.325,28.52,29776832.0,0.09647483468402876,28.408332594819225
2023-05-15 09:55:00+00:00,28.34,28.36,28.25,28.26,31478,28.3,1251,-0.0799999999999983,47.89096789280542,0.03844467533275875,0.001509356682172204,0.036935318650586545,42.07885304659598,52.83371347887521,0.07082152974504652,-0.3599712023042549,72.97135086990653,-0.05200000000013105,28.300659831393023,24.95578130471167,26.790496490668804,21.683472868948318,28.135259959826463,28.289000000000136,28.44274004017381,1.086924530196702,0.4056849472415419,28.377682101272722,0.08283484157126028,28.17,28.345,28.52,29745354.0,0.034792828554222235,28.39512293381469
2023-05-15 10:00:00+00:00,28.26,28.35,28.26,28.31,21997,28.3086,1044,0.04999999999999716,51.86872840987897,0.034345338098599854,-0.0020719844415893543,0.03641732254018921,28.422939068101343,43.21385902031121,0.17692852087756172,12.148823082762494,73.24583508541468,-0.005000000000134008,28.301549371260354,23.925768369975348,24.724130969681116,20.01101484909516,28.146111995250365,28.29450000000013,28.442888004749896,1.0488823251852124,0.5522279412881331,28.377134374299192,0.08334663860188453,28.18,28.35,28.52,29767351.0,0.025999531757574443,28.38872190312018
2023-05-15 10:05:00+00:00,28.32,28.33,28.18,28.2,33085,28.2264,1550,-0.10999999999999943,43.92468442078973,0.021967278008037994,-0.011560035625720971,0.033527313633758965,16.405228758170928,28.969006957622423,-0.28288543140029265,-71.45638629284093,70.38250486658923,-0.11950000000013006,28.29187800256889,22.58275260427104,21.71756372315253,24.063160967232385,28.146111995250365,28.29450000000013,28.442888004749896,1.0488823251852124,0.1815780353691941,28.373673198526667,0.0881075929874641,28.18,28.35,28.52,29734266.0,-0.01459187187718279,28.37379665918043
2023-05-15 10:10:00+00:00,28.2,28.25,28.2,28.2,24781,28.2187,1163,0.0,43.92468442078974,0.012019028330154669,-0.017206628242883437,0.029225656573038106,13.921568627451643,19.58324548457431,-0.28288543140029265,-94.82087227414458,66.28153316448429,-0.12400000000012668,28.283127716609947,21.33566653611704,20.8091821278486,23.05666996179023,28.14286467892903,28.29350000000013,28.44413532107123,1.064805139492103,0.18964782185448287,28.36938388884363,0.08538562205978814,28.18,28.35,28.52,29734266.0,-0.05905772056199174,28.363035562286512
2023-05-15 10:15:00+00:00,28.2,28.22,28.15,28.21,30971,28.1869,1509,0.010000000000001563,44.815786744347676,0.004885567433465354,-0.0194720713116582,0.024357638745123554,9.326974032857278,13.21792380615962,-0.31802120141343204,-116.93242217160423,61.103666034828144,-0.11450000000012395,28.276163172170904,20.80875123510669,19.574752810689358,25.926157716305234,28.139938537129677,28.292500000000132,28.445061462870587,1.0784586930844184,0.22961717052298988,28.364982487269874,0.08428664905551757,28.15,28.335,28.52,29765237.0,-0.022667602565551878,28.349655605480102
2023-05-15 10:20:00+00:00,28.21,28.24,28.18,28.19,26534,28.2085,1045,-0.019999999999999574,43.33263486596541,-0.0023544440090539354,-0.02136966620334199,0.019015222194288056,10.969793322735667,11.406111994347867,-0.4590395480225995,-102.99625468164724,61.92229530959802,-0.14350000000012741,28.267957155773676,20.00553292356197,20.28903501832489,24.580190874839914,28.136545168024234,28.291500000000134,28.446454831976034,1.0954161636950959,0.1724852051857302,28.345559281661153,0.08255188840869479,28.15,28.335,28.52,29738703.0,-0.031123835829311747,28.34039717117087
2023-05-15 10:25:00+00:00,28.19,28.23,28.18,28.2,17398,28.207,792,0.00999999999999801,44.32477107595367,-0.007202265577877398,-0.020973990217732365,0.013771724639854965,13.513513513514773,11.270093623035578,-0.49400141143260967,-100.1106194690258,59.562608016847804,-0.14000000000012847,28.26148504569999,19.259687348556156,19.385834574959492,23.48596242700541,28.132139302062193,28.290000000000134,28.447860697938076,1.1160176595117766,0.21493854652943506,28.33975478412558,0.0802267535223595,28.15,28.335,28.52,29756101.0,-0.043772566541790854,28.334937175679894
2023-05-15 10:30:00+00:00,28.2,28.29,28.18,28.29,28002,28.2468,1136,0.08999999999999986,52.40186940176335,-0.0037388520995698116,-0.014008461391539821,0.01026960929197001,20.720720720721808,15.068009185657088,-0.6671348314606806,-45.657015590204566,59.158538114502065,-0.06000000000013017,28.264200755633325,18.12678734254392,22.74033007846322,21.2452227539668,28.136311012060748,28.292500000000132,28.448688987939516,1.1041017085049616,0.4919968749618156,28.33745371884055,0.08235341398504806,28.15,28.335,28.52,29784103.0,0.007703480279977263,28.330020390935037
2023-05-15 10:35:00+00:00,28.29,28.32,28.27,28.3,20635,28.2955,830,0.010000000000001563,53.21404701103627,-0.000185022712297922,-0.008363705603414345,0.008178682891116423,30.63063063063164,21.62162162162241,-0.03532320734721539,-0.7733952049506713,55.0390316602529,-0.06750000000013046,28.26761020747777,17.48806315163549,24.40282591667641,20.297278381814298,28.141165946874857,28.29550000000013,28.4498340531254,1.0908734825344737,0.5145787656992966,28.335453967113338,0.08004245584325896,28.15,28.335,28.52,29804738.0,0.007517989759969994,28.328602432987765
2023-05-15 10:40:00+00:00,28.3,28.38,28.29,28.37,34262,28.3446,1417,0.07000000000000028,58.546260763238756,0.008185470656218996,5.4302120820574895e-06,0.008180040444136939,45.94594594594707,32.432432432433174,-0.14079549454417695,51.28205128205315,51.968717319764046,-0.017500000000129745,28.27736161628941,17.6361315075772,27.767329200557963,18.68147019785292,28.144296458387572,28.30100000000013,28.457703541612688,1.1074063927957105,0.7201609462358881,28.33583237090415,0.0807537089973119,28.15,28.335,28.52,29839000.0,0.04591964706643887,28.329793468373985
2023-05-15 10:45:00+00:00,28.37,28.38,28.33,28.37,26159,28.361,1105,0.0,58.546260763238756,0.014650267789313887,0.005176181876141559,0.009474085913172328,53.15315315315441,43.243243243244045,-0.2110446711220515,59.698733943258276,60.91037765914679,-0.03500000000013159,28.286184319499945,17.77362355238022,26.504946302848616,17.832156664257386,28.146317714698423,28.30550000000013,28.464682285301837,1.124744557076938,0.7025979206091323,28.33785880990834,0.07855701549750395,28.15,28.335,28.52,29839000.0,0.03581488754621092,28.331241188092207
2023-05-15 10:50:00+00:00,28.36,28.41,28.36,28.41,24852,28.3869,1121,0.03999999999999915,61.457408841733454,0.02273920836037746,0.010612097957764107,0.012127110402613354,63.06306306306425,54.054054054054916,0.24700070571630484,85.3445260580582,59.631204500197,-0.02050000000012986,28.29797628907138,18.25832301869969,28.068322209752992,16.999843799524943,28.147003030473133,28.312000000000133,28.476996969527132,1.1655620904704629,0.7969751513643138,28.34173438223639,0.07651722867625373,28.15,28.335,28.52,29863852.0,0.06359791687874136,28.333945288792858
2023-05-15 10:55:00+00:00,28.41,28.42,28.34,28.36,23630,28.3801,1076,-0.05000000000000071,56.14930213257403,0.02482895714556932,0.010161477394364772,0.014667479751204547,66.57657657657764,60.930930930931765,0.35385704175512345,58.20642978003994,49.419494143558005,-0.0955000000001327,28.30388330915982,18.32842979507098,25.978980356748345,17.59535717062401,28.148807340857186,28.315000000000133,28.48119265914308,1.173884224919274,0.6353850411682772,28.344451137400362,0.07676599805652144,28.15,28.335,28.52,29840222.0,0.02417025268681994,28.335511433589044
2023-05-15 11:00:00+00:00,28.36,28.42,28.35,28.41,20890,28.3957,755,0.05000000000000071,59.880950533905576,0.03017187762233675,0.012403518296905763,0.01776835932543099,78.85552218885626,69.49838727616572,0.35323207347228713,70.93580066553214,58.60165943808672,-0.07150000000013179,28.31398966066841,18.39352894455861,24.276171193846587,16.442058041742495,28.148213690114506,28.31950000000013,28.490786309885753,1.20967043828897,0.7641775634617336,28.35633587602613,0.07628271248105564,28.15,28.335,28.52,29861112.0,0.011826499011502229,28.33747493268875
2023-05-15 11:05:00+00:00,28.41,28.44,28.41,28.43,20098,28.4258,899,0.019999999999999574,61.29962910858463,0.03560952896313907,0.014272935710166464,0.021336593252972606,87.61600681140959,77.6827018589475,0.8156028368794255,93.83398602472401,66.57921753610042,-0.0765000000001308,28.325038264414275,18.726214354642263,25.52090610245075,15.959261051861187,28.14619111396026,28.324000000000126,28.501808886039992,1.2555351365616814,0.7980728420291316,28.37011502049588,0.07297680444669462,28.15,28.335,28.52,29881210.0,0.023260025725417275,28.34029666417431
2023-05-15 11:10:00+00:00,28.43,28.5,28.43,28.49,31773,28.4719,1236,0.05999999999999872,65.26764616230008,0.04425031529609669,0.018330977634499264,0.025919337661597423,96.66362585902846,87.71171828643111,1.0283687943262398,134.6709226326183,67.54213683642142,-0.043500000000129546,28.34074890589863,19.76229222235653,29.657102187304815,14.86261830633746,28.144892093840493,28.324500000000125,28.504107906159756,1.2682158990247372,0.9607258208688787,28.402051081633292,0.07276417555764501,28.15,28.335,28.52,29912983.0,0.01267467182646725,28.346633500637637
2023-05-15 11:15:00+00:00,28.49,28.51,28.48,28.49,23193,28.4931,1016,0.0,65.26764616230008,0.05051588504076321,0.019677237903332628,0.03083864713743058,96.04634190841108,93.44199152628272,0.9925558312654958,136.09175990430194,76.4279421451633,-0.06600000000013395,28.354963295813043,20.83498597451777,29.77010870463587,14.405744767514278,28.1401841963162,28.33350000000013,28.52681580368406,1.3645741167446968,0.9047780807816054,28.42513060368317,0.06970959158924188,28.15,28.335,28.52,29912983.0,0.06543342617389715,28.351562806807088
2023-05-15 11:20:00+00:00,28.49,28.54,28.49,28.54,25307,28.5122,1099,0.05000000000000071,68.39909974526103,0.058837731592390696,0.022399267563968095,0.0364384640284226,97.19576719576757,96.63524498773539,1.2415750266051795,143.256055588024,83.81519876228678,-0.04250000000013543,28.372585839068943,22.15582421164665,31.350798452067988,13.652483274257433,28.12890760327693,28.340000000000128,28.551092396723327,1.4897134560564436,0.9737262049805782,28.453233695671422,0.0683017636185818,28.15,28.345,28.54,29938290.0,0.0555963033718784,28.357637866362563
2023-05-15 11:25:00+00:00,28.54,28.64,28.53,28.63,55039,28.5991,2351,0.08999999999999986,73.10037036098625,0.0718666685591387,0.02834256362457288,0.04352410493456582,97.42351046698913,96.8885398570556,1.524822695035466,183.122362869195,93.45157111929666,0.02699999999986602,28.39710147344333,24.24978157435547,37.915846706540876,12.14758432918513,28.106360922769458,28.35000000000013,28.5936390772308,1.7187941956308321,1.0746204656135117,28.502258222154698,0.07128020907439735,28.15,28.395,28.64,29993329.0,0.20154571630825302,28.374948526253363
2023-05-15 11:30:00+00:00,28.63,28.7,28.6,28.69,58693,28.6513,2527,0.060000000000002274,75.69623896836404,0.08604185656944807,0.0340142013079058,0.05202765526154227,98.63433667781574,97.75120478019049,1.4139271827500854,185.97466790237857,93.99900124394715,0.06699999999986872,28.42499657121063,26.591148654538056,40.066950776824164,10.964350462466816,28.08248245676241,28.36750000000013,28.652517543237852,2.009465361683053,1.065754648532084,28.553669480187743,0.07333162271194024,28.15,28.424999999999997,28.7,30052022.0,0.29370025631072266,28.39535920718374
2023-05-15 11:35:00+00:00,28.69,28.71,28.64,28.66,52950,28.681,2045,-0.030000000000001137,71.95715614990468,0.09377407673057903,0.0333971371752294,0.060376939555349625,95.48968258976538,97.18250991152308,1.272084805653706,159.74912377790164,94.71685451333428,0.01999999999986457,28.447377850142953,28.827096836737713,38.30337510296963,10.214329734721987,28.080197217790808,28.38750000000013,28.694802782209454,2.1650570300964977,0.9433737925194778,28.575447929908997,0.07309364966108738,28.15,28.43,28.71,29999072.0,0.2882950631764811,28.411842697860347
2023-05-15 11:40:00+00:00,28.66,28.7,28.66,28.66,29622,28.679,1150,0.0,71.95715614990468,0.09876343353225892,0.030709195181527427,0.06805423835073149,92.42644148304608,95.51682025020874,1.0222065562213611,137.59007876654758,94.74097762581715,-0.0005000000001338378,28.467627578700768,30.90333443449454,36.75610383347643,9.801720169816043,28.07810552168414,28.405000000000133,28.731894478316125,2.3016685676183126,0.8900341194404818,28.59120408678165,0.07072981754243822,28.15,28.43,28.71,29999072.0,0.23192752489086382,28.420337361033738
2023-05-15 11:45:00+00:00,28.66,28.74,28.63,28.71,46957,28.6985,1800,0.05000000000000071,74.40130024271771,0.10553556853605173,0.02998506414825619,0.07555050438779554,90.84524490184954,92.92045632488667,1.1984490659147085,127.67629149479251,95.03811603030363,0.03149999999986619,28.49071066644355,33.08827284186164,36.71416897140901,8.754413539506917,28.092182102227174,28.43050000000013,28.768817897773086,2.3799644591052203,0.9130730325527177,28.630967065073897,0.07353483057512115,28.15,28.445,28.74,30046029.0,0.30010508552999976,28.43370714779134
2023-05-15 11:50:00+00:00,28.71,28.73,28.67,28.7,32094,28.7007,1277,-0.010000000000001563,73.03034652838478,0.10884096697451184,0.02663237006937305,0.08220859690513879,90.73786646957477,91.33651761815646,1.0207673354452718,114.89040060468638,95.0196443406437,0.004499999999865167,28.510642983925116,35.11714422013109,34.545908650894184,8.237396593763908,28.115119330816913,28.455500000000132,28.79588066918335,2.392371732587494,0.8591567062056904,28.650834892814565,0.0725680569626124,28.15,28.445,28.74,30013935.0,0.33601003484241254,28.442332010970464
2023-05-15 11:55:00+00:00,28.7,28.74,28.68,28.73,25773,28.7052,1090,0.030000000000001137,74.54568490187731,0.11258347609895125,0.024299903355049973,0.08828357274390128,93.69241192412044,91.75850776518126,1.3046544428773066,109.95866215708439,95.01899514007536,0.0189999999998669,28.5315341283132,37.06759678005736,33.476772879002425,7.744820041949237,28.140661328553826,28.481500000000132,28.82233867144644,2.3934039390222055,0.8645419678251147,28.673910729385483,0.07167033860814,28.18,28.46,28.74,30039708.0,0.3308910056098851,28.44928646556687
2023-05-15 12:00:00+00:00,28.73,28.74,28.68,28.69,18169,28.7075,883,-0.03999999999999915,68.9804476529409,0.1110417555998815,0.018206546284784172,0.09283520931509733,91.74796747967603,92.05941529112344,0.9855684618092164,93.65386806425751,91.0217687709776,-0.03700000000012693,28.546626116092895,38.8787312999889,31.451384955947074,7.276248443489103,28.18189100450976,28.50650000000013,28.8311089954905,2.27743844730407,0.7826477432066654,28.6764727249529,0.07083674299327276,28.18,28.46,28.74,30021539.0,0.34444847784137544,28.45374682198783
2023-05-15 12:05:00+00:00,28.69,28.75,28.68,28.74,20232,28.7202,885,0.04999999999999716,71.81315872635102,0.11255702580032434,0.015777453188181606,0.09677957261214273,94.1666666666677,93.20234869015441,1.0903974674639327,93.08293479528585,96.04524192773128,-0.0025000000001327294,28.565042676465,40.63370657877459,30.238725717838047,6.762221927235603,28.225976017270067,28.533500000000128,28.84102398273019,2.155529344314993,0.8357461720004008,28.688310941453775,0.07077697563661044,28.18,28.465,28.75,30041771.0,0.3718688869841058,28.458916372928233
2023-05-15 12:10:00+00:00,28.74,28.75,28.72,28.74,21242,28.7396,916,0.0,71.81315872635102,0.11246150215907136,0.0125455436375429,0.09991595852152846,94.01960784313796,93.31141399649358,0.8775008775008697,89.84126984126809,96.05041967336001,-0.01400000000013435,28.58170527870643,42.26332648050417,29.28391978252676,6.548700706392362,28.257309524836515,28.556000000000132,28.85469047516375,2.0919629861578377,0.8080111608833092,28.696541714746886,0.06786433451970977,28.27,28.509999999999998,28.75,30041771.0,0.3417701253422292,28.46439799291226
2023-05-15 12:15:00+00:00,28.74,28.84,28.73,28.83,50852,28.7937,1918,0.08999999999999986,76.32626366983911,0.1182845363186722,0.01469486223771499,0.1035896740809572,97.37326637972296,95.18651362984257,1.193401193401189,109.96646871086278,96.30066659965551,0.06749999999986755,28.605352395020102,44.35511731614915,35.10790398867459,5.82270726883474,28.285321602479172,28.582500000000135,28.879678397521097,2.079442998484815,0.9164165398031757,28.717793115350815,0.07087402491115903,28.29,28.564999999999998,28.84,30092623.0,0.38407686253184986,28.479538582285503
2023-05-15 12:20:00+00:00,28.83,28.83,28.76,28.78,31215,28.7917,1215,-0.04999999999999716,69.65380283994374,0.11751016665660785,0.011136394060520513,0.10637377259608734,92.65104415750098,94.68130612678698,0.8409250175192673,97.87162728339355,89.9215959449964,0.006999999999869999,28.621985500256283,46.29749452067663,32.628938205836164,5.411566458845563,28.310760372377377,28.603000000000133,28.89523962762289,2.0434194149058107,0.8028336735843925,28.720786295731855,0.07081159456036172,28.33,28.585,28.84,30061408.0,0.3232449165680053,28.48790457872707
2023-05-15 12:25:00+00:00,28.78,28.79,28.74,28.77,25091,28.7641,1056,-0.010000000000001563,68.36653104731153,0.11476659878283257,0.006714260949396186,0.10805233783343639,86.96476964769721,92.32969339497339,0.4889975550122161,80.61932728243282,84.86489418133216,-0.011000000000137788,28.636082119279493,47.43910736846532,30.947988554194342,7.193463710453026,28.342778658998554,28.623000000000133,28.90322134100171,1.958015169629856,0.7622926567163903,28.724248407531196,0.06932505209176451,28.34,28.59,28.84,30036317.0,0.30704226939342255,28.493814638279126
2023-05-15 12:30:00+00:00,28.77,28.78,28.71,28.75,22129,28.7377,803,-0.019999999999999574,65.74936276921703,0.10971375673035766,0.001329135117537017,0.10838462161282064,78.1003584229399,85.90539074271237,0.20913210177762043,65.7004830917878,80.25038999916829,-0.03550000000013398,28.646931441252875,47.568736846662425,28.71744703365415,9.763883334739907,28.372567765683176,28.640000000000136,28.907432234317096,1.8675435357329517,0.7056595763050253,28.725487485195877,0.0693732626566385,28.34,28.59,28.84,30014188.0,0.27419768158218355,28.498455758625397
2023-05-15 12:35:00+00:00,28.75,28.79,28.75,28.77,19158,28.7689,769,0.019999999999999574,67.10547731991203,0.10610011971795785,-0.0018276015158902315,0.10792772123384808,73.93369175627303,79.6662732756364,0.38381018841591175,77.19414161435763,78.70154785023419,-0.02000000000012747,28.65865225637165,47.79062710761962,28.55956892127542,9.349216103057044,28.420627117098164,28.660500000000134,28.900372882902104,1.6738918225569628,0.7282458914803958,28.726888633554694,0.06727517246687854,28.35,28.595,28.84,30033346.0,0.29488235688681336,28.502703307194967
2023-05-15 12:40:00+00:00,28.77,28.78,28.75,28.77,13426,28.7661,530,0.0,67.10547731991203,0.10205980445504892,-0.004694333423039335,0.10675413787808825,69.48924731182859,73.8410991636802,0.38381018841591175,74.1319783727422,73.06402436560182,-0.02350000000012642,28.669256803383874,47.99666806422272,27.61240042333908,9.039152495387599,28.463811854188688,28.678500000000135,28.893188145811582,1.4972062402946187,0.7130997956455082,28.72862147242144,0.06461266014781587,28.41,28.625,28.84,30033346.0,0.28164813332118593,28.505565527100043
2023-05-15 12:45:00+00:00,28.77,28.81,28.77,28.77,24357,28.7906,910,0.0,67.10547731991203,0.09773124059430671,-0.007218317827025228,0.10494955842133194,68.05555555555623,70.49283154121896,0.2089864158829613,85.42331661346239,71.05071207982009,-0.028000000000123038,28.67885139353779,48.500831385629844,29.766468918831183,8.628265390106685,28.51040813104902,28.695500000000134,28.88059186895125,1.290041079271067,0.7012514121285944,28.729559175208518,0.0628546129944004,28.43,28.634999999999998,28.84,30033346.0,0.23022566789447046,28.510924211138278
2023-05-15 12:50:00+00:00,28.77,28.81,28.76,28.8,19349,28.7883,737,0.030000000000001137,69.37701794812611,0.09561933169378989,-0.007464181382033641,0.10308351307582353,71.42857142857235,69.6577914319854,0.34843205574912606,89.48901244374004,70.2552854112965,-1.1723955140041653e-13,28.690389356058002,48.62686307591445,28.050050587505986,9.28399159655078,28.54657372487294,28.711000000000134,28.875426275127328,1.1453887020806923,0.7706380106555958,28.736321409302537,0.061936426351943026,28.48,28.66,28.84,30052695.0,0.21684792851485696,28.51513659454433
2023-05-15 12:55:00+00:00,28.79,28.83,28.78,28.81,21824,28.8108,858,0.00999999999999801,70.11777081497353,0.09367274401738612,-0.0075286152467499284,0.10120135926413605,76.6573295985067,72.04715219421144,0.2784545770970981,104.17301248857665,68.10028218229353,0.005999999999875882,28.70178084595724,48.96550435004884,28.748736223669898,8.74117828823721,28.592077800367953,28.727000000000128,28.861922199632303,0.939340687382425,0.807584668150034,28.740844876864028,0.06108382446966117,28.49,28.665,28.84,30074519.0,0.23704856262644006,28.520016746949754
2023-05-15 13:00:00+00:00,28.82,28.86,28.78,28.85,20616,28.8197,1025,0.0400000000000027,72.93768258024373,0.09427102724507819,-0.005544265615246291,0.09981529286032448,85.91658885776633,78.0008299616148,0.5576856047403211,128.47818619031452,67.01376146092244,0.04649999999988097,28.715896955866075,49.58488516045751,29.54968501371389,7.941152560243823,28.627282813988234,28.74250000000013,28.857717186012028,0.8017200035619475,0.9665102651820111,28.75132363683584,0.062434979864685256,28.53,28.695,28.86,30095135.0,0.22270365899378522,28.524842270642296
2023-05-15 13:05:00+00:00,28.85,28.86,28.83,28.86,20975,28.8475,917,0.00999999999999801,73.60820928334928,0.09446317476255572,-0.004281694478214998,0.09874486924077072,92.26579520697253,84.94657122108153,0.41753653444676075,145.3237410071874,66.54297214454623,0.05399999999987415,28.7296210553074,50.16002448440842,28.49641398685049,7.65809756633356,28.640087753282618,28.754000000000133,28.867912246717648,0.7923227844300922,0.9652704298894683,28.7540915994121,0.06011819558863639,28.6,28.73,28.86,30116110.0,0.19404515221323812,28.52991186672326
2023-05-15 13:10:00+00:00,28.86,28.88,28.83,28.86,23459,28.854,1025,0.0,73.6082092833493,0.09353721427325823,-0.0041661239740099915,0.09770333824726822,94.81481481481602,90.99906629318464,0.41753653444676075,140.6025824964079,72.50880690105018,0.05049999999987165,28.742038097659076,50.89410444755074,29.188120569970476,7.197618851717641,28.643693434724245,28.76250000000013,28.881306565276017,0.8261212709318404,0.9103308591299637,28.771773612413476,0.05939546733230527,28.63,28.755,28.88,30116110.0,0.1283801480298045,28.53551203391853
2023-05-15 13:15:00+00:00,28.85,28.87,28.84,28.87,14262,28.8569,661,0.010000000000001563,74.34540965447083,0.09254351629135016,-0.004127857564734452,0.09667137385608461,94.70588235294237,93.92883079157666,0.13874436351024588,134.55433455433447,72.01530260148729,0.05499999999987182,28.75422494550107,51.57575012761146,28.096487634018583,6.928428590558898,28.655169613625805,28.77300000000013,28.890830386374457,0.8190344168096857,0.9116085968339197,28.795804949693288,0.057295791094283545,28.63,28.755,28.88,30130372.0,0.21208913543367866,28.53885819465252
2023-05-15 13:20:00+00:00,28.87,28.87,28.81,28.82,14438,28.8316,669,-0.05000000000000071,64.62524587396436,0.08672174703155022,-0.007959701459627516,0.09468144849117774,82.94117647058955,90.82062454611565,0.1389854065323215,86.94550063370345,66.9273200811728,-0.0005000000001302851,28.76048923640573,51.02680301531035,26.001936928334803,10.139349167738919,28.673687372824343,28.781000000000137,28.88831262717593,0.745718544705144,0.6817120735287518,28.798167149814287,0.05748894887326345,28.63,28.755,28.88,30115934.0,0.2598983766460971,28.54190057270162
2023-05-15 13:25:00+00:00,28.82,28.84,28.8,28.8,22226,28.8252,823,-0.019999999999999574,61.17959931725401,0.07957680818661572,-0.01208371224364961,0.09166052043026533,70.58823529411909,82.74509803921667,0.10427528675704956,50.73938407270784,56.09160749806693,-0.026500000000130086,28.76425216627185,50.150135372469464,24.68096263698319,10.89431360582169,28.683035372190176,28.785500000000134,28.887964627810092,0.7119183464588605,0.5707561248685741,28.79822060511245,0.05623973823945886,28.67,28.775,28.88,30093708.0,0.1793091125612819,28.546149978586964
2023-05-15 13:30:00+00:00,28.8,28.82,28.77,28.79,22197,28.7983,860,-0.010000000000001563,59.47219194770611,0.07227434261652022,-0.015508942250996097,0.08778328486751631,54.90196078431463,69.47712418300743,0.13913043478259723,11.770031688545082,57.87446697965806,-0.04000000000013415,28.766704340912625,48.31115693906596,23.101111259595662,14.037614271540276,28.695342723714933,28.790000000000127,28.88465727628532,0.657570519522009,0.49999999999932443,28.79807862149362,0.055794042650926134,28.68,28.78,28.88,30071511.0,0.17340038351412032,28.54995520472046
2023-05-15 13:35:00+00:00,28.79,28.82,28.77,28.8,18737,28.7973,799,0.010000000000001563,60.65471047033936,0.06652711924830967,-0.017004932495365305,0.08353205174367498,50.980392156863694,58.823529411765485,0.10427528675704956,11.725293132331977,65.9536424713991,-0.03200000000013503,28.769875356063803,46.60353410804842,21.611337027784185,13.132338513034803,28.70288543188927,28.793500000000126,28.88411456811098,0.6294098884182499,0.5358661975407908,28.7981275585729,0.05538018246157432,28.68,28.78,28.88,30090248.0,0.14588727426947912,28.5531200258336
2023-05-15 13:40:00+00:00,28.79,28.8,28.74,28.78,26833,28.7739,979,-0.019999999999999574,57.06826536658664,0.059670723512549984,-0.019089062584899993,0.07875978609744998,42.85714285714425,49.579831932773864,0.03475842891902392,-47.03247480404827,64.84944907865507,-0.05450000000013944,28.770839607867252,44.06626647976101,19.948803655810487,15.96852201662405,28.720385568640793,28.798000000000123,28.875614431359452,0.539026539060552,0.3840421833615748,28.797814465274836,0.05571016942860489,28.68,28.78,28.88,30063415.0,0.18961737924924194,28.557092550649436
2023-05-15 13:45:00+00:00,28.79,28.79,28.75,28.78,25388,28.7635,793,0.0,57.068265366586644,0.053618895246497544,-0.02011271268076195,0.0737316079272595,36.69467787115062,43.51073762838586,0.03475842891902392,-56.90072639226418,62.28962322381445,-0.05700000000013716,28.77171202616561,41.710232253494134,18.904681014096273,15.132727766505564,28.726515308013603,28.800000000000118,28.873484691986633,0.5103103610174622,0.363917235961287,28.797294904232505,0.054588014469418765,28.71,28.795,28.88,30063415.0,0.18364260615414585,28.560721408343145
2023-05-15 13:50:00+00:00,28.78,28.82,28.76,28.82,26249,28.7982,919,0.03999999999999915,62.24623274695084,0.05145727600390515,-0.01781946553868348,0.06927674154258863,38.095238095240454,39.21568627451145,0.0694444444444331,0.0,68.91139926116135,-0.020000000000134577,28.776310880816503,40.22417239961266,21.328813058481998,13.953009034101571,28.73547263352948,28.804000000000123,28.872527366470766,0.4758184034900939,0.6167416816370119,28.797957101106853,0.054974584864460184,28.71,28.795,28.88,30089664.0,0.22307558807069547,28.56480225023282
2023-05-15 13:55:00+00:00,28.81,28.84,28.8,28.82,19858,28.8201,677,0.0,62.24623274695084,0.0491772919704907,-0.01607955965767835,0.06525685162816905,47.61904761904973,40.80298786181327,0.03471017007983246,48.3460559796579,68.39879130939435,-0.02150000000013108,28.78047174931017,39.2594459140153,22.848481364638815,13.213453129147428,28.735595655837283,28.80350000000012,28.871404344162958,0.47150064514963125,0.6214944360578182,28.798976543765804,0.05390497165985582,28.71,28.795,28.88,30089664.0,0.14273000786212692,28.568052958022815
2023-05-15 14:00:00+00:00,28.82,28.84,28.81,28.83,15925,28.8261,570,0.00999999999999801,63.52185757633828,0.04762827551159887,-0.014102860893256144,0.061731136404855017,59.52380952381091,48.41269841270003,-0.06932409012132545,58.59455029706742,67.99722357288583,-0.01150000000013307,28.785188725566343,38.36362846310347,21.91048517363691,12.67100269196852,28.73805884932769,28.806000000000125,28.87394115067256,0.47171527232128985,0.6766234436886718,28.799881346632976,0.05219747368415191,28.71,28.795,28.88,30105589.0,0.1928348880807174,28.570668024227828
2023-05-15 14:05:00+00:00,28.83,28.86,28.81,28.84,16079,28.8337,642,0.010000000000001563,64.80258902074304,0.046669607055072504,-0.01204922347982601,0.058718830534898514,64.28571428571554,57.1428571428584,-0.06930006930007115,74.89711934158429,67.29745115565188,-0.003000000000131564,28.790408846940977,37.94289173214266,23.15192974263534,11.801418978601863,28.74212789929002,28.809500000000128,28.876872100710237,0.4677075319607008,0.7263548240176476,28.80105141202864,0.05204051127814111,28.71,28.795,28.88,30121668.0,0.1926764233798911,28.573356329901866
2023-05-15 14:10:00+00:00,28.84,28.86,28.84,28.86,13667,28.8532,677,0.019999999999999574,67.27711290866736,0.046982107756594615,-0.009389378222643116,0.05637148597923773,73.80952380952482,65.87301587301677,0.0,105.48523206751202,66.40706821885934,0.014999999999865565,28.79703657580374,37.55220762482191,22.48714743013885,11.462554154522543,28.7500384732795,28.81500000000013,28.87996152672076,0.45088687642290304,0.8463588547833456,28.8043501883702,0.04975190332970243,28.74,28.81,28.88,30135335.0,0.22309106659683134,28.57574095943673
2023-05-15 14:15:00+00:00,28.86,28.88,28.84,28.88,24307,28.8623,980,0.019999999999999574,69.58025722632671,0.048286977448594115,-0.006467606824514895,0.05475458427310901,85.71428571428685,74.60317460317542,0.03463803255974174,124.63768115941683,66.84275639242826,0.03099999999986025,28.804937854298622,37.592081920615186,24.089585658324996,10.794937631545858,28.75312789929677,28.82050000000013,28.88787210070349,0.46752902068568475,0.9415774436205293,28.81698035694384,0.0490553388061522,28.74,28.81,28.88,30159642.0,0.2803892072352054,28.58008215587762
2023-05-15 14:20:00+00:00,28.88,28.89,28.86,28.89,21825,28.8792,859,0.010000000000001563,70.69102890659933,0.049556753105303386,-0.004158264934244496,0.05371501803954788,95.23809523809614,84.92063492063562,0.242886884108251,141.92229038854381,66.6336624756142,0.03699999999986048,28.813039011032085,37.819273246617456,24.50489848043229,10.309931314860183,28.756850879737883,28.82650000000013,28.89614912026238,0.4832298077272504,0.9558564398284909,28.834844799620086,0.0476942431771414,28.74,28.814999999999998,28.89,30181467.0,0.3167336854343499,28.584047422168723
2023-05-15 14:25:00+00:00,28.89,28.89,28.82,28.84,21598,28.8482,856,-0.05000000000000071,59.07567064680689,0.04599823827104288,-0.006173423814803999,0.05217166208584688,88.88888888888967,89.94708994709056,0.1388888888888884,62.143310082434844,59.37103398133511,-0.018500000000141625,28.815606724267123,36.458256711871215,22.018984937234066,15.060924455124697,28.76519259338205,28.830000000000133,28.894807406618217,0.44958311909873716,0.5771516754157252,28.835047572939587,0.04928751152163132,28.74,28.814999999999998,28.89,30159869.0,0.3557139557139594,28.587482117575632
2023-05-15 14:30:00+00:00,28.84,28.85,28.8,28.84,25585,28.8286,953,0.0,59.07567064680689,0.042686031625727594,-0.007588504368095425,0.05027453599382302,77.77777777777857,87.3015873015878,0.1736714136853168,6.825938566565995,56.96510521171145,-0.024000000000139465,28.81792989338454,34.5357822548979,20.425110262514302,16.866173926669628,28.768564994269102,28.832000000000136,28.89543500573117,0.4400319487446813,0.5630566664862015,28.835464999153835,0.04933840355580056,28.74,28.814999999999998,28.89,30159869.0,0.35937547499097405,28.591136431276098
2023-05-15 14:35:00+00:00,28.84,28.87,28.82,28.86,18060,28.8494,735,0.019999999999999574,61.97418959181263,0.041199989021837524,-0.007259637577588393,0.04845962659942592,71.11111111111175,79.25925925925968,0.2083333333333215,56.32502308400019,64.50730289287891,-0.008000000000137675,28.82193657020506,33.24920140018957,21.840709848741124,15.646460857936312,28.77078971863824,28.83450000000014,28.89821028136204,0.44190314631361166,0.7001246851745075,28.838171603364692,0.049385660444672005,28.74,28.814999999999998,28.89,30177929.0,0.37835241634175865,28.593860828218737
2023-05-15 14:40:00+00:00,28.86,28.91,28.84,28.9,27315,28.8766,1203,0.03999999999999915,67.00720600349315,0.042757078274952676,-0.0045620386595785906,0.047319116934531266,80.26143790849709,76.3834422657955,0.4169562195969423,128.62547288776662,73.20494317154085,0.02899999999986491,28.829371182566483,32.904277033967595,25.31136035308279,14.108214563303349,28.76740114978413,28.83700000000014,28.906598850216145,0.48270520661654576,0.952593683691135,28.844992267432847,0.050858113270052595,28.74,28.825,28.91,30205244.0,0.381966241839783,28.598396395993312
2023-05-15 14:45:00+00:00,28.91,28.93,28.89,28.92,28981,28.909,1068,0.020000000000003126,69.20215713032186,0.04508520144163697,-0.0017871323943154382,0.04687233383595241,89.61816305469627,80.33023735810139,0.48644892286309194,175.89453860640313,74.17308673860362,0.04649999999987031,28.838002498512534,32.94837992669558,26.719814860811994,13.303359428234108,28.76202564555005,28.840000000000135,28.91797435445022,0.5407375481975328,1.0129891780705857,28.855017581208728,0.05008253375076306,28.74,28.835,28.93,30234225.0,0.3596178400491825,28.603546307058622
2023-05-15 14:50:00+00:00,28.92,28.92,28.86,28.89,21438,28.8941,931,-0.030000000000001137,62.486787818676845,0.044002275701100046,-0.0022960465078818854,0.04629832220898193,88.87742231395583,86.25234109238274,0.242886884108251,112.83146467342583,75.57075764177378,0.014999999999869118,28.84295464151134,32.0046884184737,24.465209455008385,16.39980469325273,28.760933257777623,28.84150000000013,28.92206674222264,0.5586862141186008,0.8009926842140542,28.85684791493415,0.05079092419713729,28.74,28.835,28.93,30212787.0,0.3502876967318906,28.606969880774113
2023-05-15 14:55:00+00:00,28.89,28.89,28.86,28.87,20725,28.8734,914,-0.019999999999999574,58.41690208726099,0.04105693757730933,-0.004193107705338081,0.04525004528264741,79.07350074532879,85.85636203799329,0.1734906315058904,74.07407407407902,70.37508614221892,-0.007000000000129347,28.845530389938833,31.128403446553385,23.40193927243648,15.687061016873995,28.760933257777623,28.84150000000013,28.92206674222264,0.5586862141186008,0.6768719896924627,28.85711707826438,0.04930585818305613,28.74,28.835,28.93,30192062.0,0.295970221359676,28.610012314019812
2023-05-15 15:00:00+00:00,28.87,28.89,28.84,28.85,18835,28.8623,764,-0.019999999999999574,54.58798664185491,0.03668600955921164,-0.006851228578748612,0.04353723813796025,60.31506619742047,76.08866308556803,0.06937218175513404,42.30118443317571,63.232488516415096,-0.031000000000130257,28.845956067087517,29.682473384820078,21.708542253134983,17.44637924794792,28.76297500419939,28.84300000000013,28.923024995800873,0.5549006400217795,0.5437363346903491,28.85705853409719,0.04935543974140931,28.74,28.835,28.93,30173227.0,0.28913943552217586,28.612580646099726
2023-05-15 15:05:00+00:00,28.85,28.86,28.82,28.84,21185,28.8353,746,-0.010000000000001563,52.727075544716705,0.03204569832498194,-0.00919323185038265,0.04123893017536459,44.645550527904525,61.34470582355093,0.0,-1.0582010582061008,56.236468981870225,-0.050000000000135714,28.84538882260299,27.75578107375614,20.434605488994436,19.356744937101404,28.767411341343994,28.845000000000134,28.922588658656274,0.537969552131319,0.4677787959816834,28.856542081524605,0.048687194045594295,28.74,28.835,28.93,30152042.0,0.3409509987758577,28.61517860952801
2023-05-15 15:10:00+00:00,28.84,28.88,28.84,28.87,16404,28.8634,720,0.030000000000001137,57.417047611911954,0.030438096095032563,-0.008640667264265621,0.039078763359298184,41.025641025642166,48.66208591698873,0.03465003465004113,43.058648849284324,56.3102729065081,-0.03200000000013503,28.84773274425985,26.477969624469786,22.19200906711272,18.20615610255965,28.77500000033322,28.84900000000014,28.92299999966706,0.5130160467740313,0.6418918925296271,28.856719120726552,0.048066680185194645,28.74,28.835,28.93,30168446.0,0.37502263878926634,28.617354438474013
2023-05-15 15:15:00+00:00,28.87,28.88,28.84,28.88,17685,28.8611,636,0.00999999999999801,58.8814453690471,0.029629426586151197,-0.007559469418517588,0.037188896004668785,48.7179487179493,44.79638009049834,0.0,45.634920634905484,56.548484093358354,-0.0365000000001352,28.850805816235102,25.291430421561028,20.85688403745996,17.11082964370762,28.781417879678276,28.85300000000014,28.924582120322004,0.49618493967257127,0.6885945811499811,28.857515445772716,0.04749048874339497,28.74,28.835,28.93,30186131.0,0.40851344786154037,28.619689052539872
2023-05-15 15:20:00+00:00,28.88,28.9,28.85,28.89,19378,28.8789,842,0.010000000000001563,60.349873014040476,0.029455917123797803,-0.006186383104696783,0.035642300228494586,61.5384615384624,50.427350427350966,0.0,72.78410359454126,57.368725080413284,-0.044000000000131934,28.854538595641284,24.69577762839506,22.291090977624823,15.8288820926922,28.79360778205439,28.85850000000014,28.923392217945892,0.44972689464629423,0.7427101507471419,28.85891930801011,0.04766973954743798,28.75,28.84,28.93,30205509.0,0.4221355917577238,28.622332887828996
2023-05-15 15:25:00+00:00,28.89,28.89,28.87,28.89,11107,28.883,543,0.0,60.349873014040476,0.028984296694616773,-0.005326402827102249,0.03431069952171902,66.66666666666745,58.9743589743594,0.173370319001398,76.3358778625922,55.430212250357734,-0.05850000000013722,28.857915872246874,24.142671463312375,21.594174907485264,15.334002666924551,28.80871890059987,28.86400000000014,28.919281099400408,0.38304531180895307,0.7351617486078346,28.85971092625871,0.045693329579763804,28.76,28.845,28.93,30205509.0,0.433069744345051,28.623843490144726
2023-05-15 15:30:00+00:00,28.89,28.92,28.88,28.9,20463,28.9012,1016,0.00999999999999801,61.92677166609267,0.02908220893164426,-0.0041827924720598125,0.03326500140370407,71.7948717948725,66.66666666666713,0.20804438280166426,120.21857923494709,55.22211016972479,-0.06650000000013989,28.861923884413837,24.34274228665664,24.963556994267403,14.36657797467223,28.814483647809038,28.868000000000137,28.921516352191237,0.3707659151385566,0.7989740396131063,28.85987862271549,0.04528666318120944,28.8,28.865000000000002,28.93,30225972.0,0.37377385887674003,28.626757092820217
2023-05-15 15:35:00+00:00,28.9,28.91,28.86,28.88,18758,28.8795,834,-0.019999999999999574,57.040711479387184,0.027232058018412886,-0.004826354708232949,0.032058412726645835,69.23076923076952,69.23076923076951,0.06930006930006005,59.53433539636186,55.765999544163044,-0.1060000000001402,28.863645419231567,23.80759102717054,23.009390989625103,16.37318151743038,28.82205104748255,28.871000000000134,28.919948952517718,0.33908733689573556,0.5919325086336856,28.860809198610255,0.04562333009683739,28.8,28.865000000000002,28.93,30207214.0,0.3654085159056022,28.6292147914307
2023-05-15 15:40:00+00:00,28.88,28.9,28.87,28.88,24047,28.8826,1078,0.0,57.04071147938718,0.025472172738606247,-0.005268991990431671,0.030741164729037918,64.33566433566419,68.45376845376842,-0.06920415224913601,52.83018867921624,61.23752016143727,-0.12250000000014083,28.86520299835237,23.310664857647733,21.901578305320246,15.5848765085923,28.828212033021046,28.87350000000013,28.918787966979217,0.3136991842283417,0.571762991733206,28.86104494774413,0.044507377947063116,28.8,28.865000000000002,28.93,30207214.0,0.3254228296823284,28.632297428524588
2023-05-15 15:45:00+00:00,28.88,28.89,28.86,28.87,22700,28.8737,1118,-0.00999999999999801,54.54510818263114,0.02300534327165238,-0.006188657165908433,0.02919400043756081,53.846153846154344,62.470862470862365,-0.17289073305670755,8.999653859455965,53.353123139977896,-0.14550000000013696,28.865659855652144,22.481377372169284,20.821966472923684,16.459765237050718,28.832338542539578,28.87500000000013,28.917661457460685,0.2954906144453924,0.4413990953690034,28.86108222163489,0.04347113666513012,28.8,28.865000000000002,28.93,30184514.0,0.2941785716298318,28.63502632968001
2023-05-15 15:50:00+00:00,28.87,28.92,28.86,28.9,36328,28.8833,1822,0.029999999999997584,60.17445814237099,0.0232036353613978,-0.00479229206093041,0.02799592742232821,57.57575757575796,58.58585858585851,0.03461405330562606,84.73389355741631,54.889895218197815,-0.13300000000014123,28.868930345590034,22.497457276686433,23.622498585913487,14.8799431741328,28.833594931713677,28.87700000000013,28.920405068286584,0.30062034343216776,0.7649460179175238,28.864494633882426,0.04465176976047813,28.8,28.865000000000002,28.93,30220842.0,0.2753473480690229,28.63962317149459
2023-05-15 15:55:00+00:00,28.9,28.97,28.89,28.96,74284,28.9309,3727,0.060000000000002274,68.5606662116083,0.027880888305087836,-9.203129379229888e-05,0.027972919598880135,70.5050505050516,60.642320642320975,0.31174229303776446,227.83288247669148,61.30496310760013,-0.08650000000013947,28.87760364601003,23.521719445601917,28.33154813176798,13.077605392695382,28.824466824325018,28.88100000000013,28.937533175675245,0.3914904309069163,1.19870477871143,28.885229730905678,0.047176643349015286,28.8,28.884999999999998,28.97,30295126.0,0.3116015690086916,28.650169967721308
2023-05-16 09:30:00+00:00,28.84,29.09,28.83,29.07,98768,28.9708,3890,0.10999999999999943,77.79312692790631,0.040002600573732394,0.009623744779881808,0.030378855793850586,86.21773288440039,71.43284698840299,0.7625649913344912,316.66666666665867,74.27774739694598,0.006499999999860506,28.89592710829479,25.92055466361736,33.637647732333875,9.184107670652043,28.79000000024688,28.890000000000136,28.98999999975339,0.6922810644046683,1.4000000022200303,28.93668393289177,0.06237831168122859,28.8,28.945,29.09,30393894.0,0.37861614479178596,28.996666666666666
2023-05-16 09:35:00+00:00,29.06,29.09,28.98,29.08,63420,29.038,2675,0.00999999999999801,78.4137297441982,0.04984151929619074,0.015570130801872126,0.034271388494318614,94.07407407407511,83.59895248784204,0.832177531206657,310.93544137018284,81.50146606051987,-0.0015000000001421654,28.91345785988576,28.148044508917412,29.619764443913553,8.08710252265249,28.774940958798595,28.902000000000136,29.029059041201677,0.8792404761022786,1.2004617629591543,28.9765941083815,0.06577986084685508,28.8,28.945,29.09,30457314.0,0.45345253893430265,29.01752147713353
2023-05-16 09:40:00+00:00,29.08,29.16,29.06,29.13,83586,29.1084,3613,0.05000000000000071,81.23717429871424,0.06097068331753164,0.02135943585857042,0.03961124745896122,93.35511982570858,91.21564226139436,0.9005888465535072,290.1960784313501,87.61804197985937,0.0324999999998532,28.93408092084902,30.76293124121811,33.84744960363102,7.240408023492273,28.758604465068757,28.916500000000134,29.07439553493151,1.092079158483057,1.1760799160427609,29.02236649595768,0.06822415650065125,28.82,28.990000000000002,29.16,30540900.0,0.4410671441660226,29.051240055226884
2023-05-16 09:45:00+00:00,29.14,29.3,29.14,29.21,107956,29.2337,4454,0.08000000000000185,84.68809866935572,0.0753770575984376,0.02861264811158111,0.04676440948685649,89.44127690477346,92.29015693485206,1.1426592797783908,280.1282051282037,93.01774890105808,0.09599999999985442,28.96035892838721,33.88974306088074,41.6493457826496,6.075820059092567,28.733261364079024,28.934000000000133,29.13473863592124,1.3875622860379349,1.1874610827492555,29.08366925732076,0.07549385960774771,28.82,29.060000000000002,29.3,30648856.0,0.3561403930620444,29.10172713651655
2023-05-16 09:50:00+00:00,29.21,29.29,29.16,29.19,63367,29.2082,2954,-0.019999999999999574,80.69238428111441,0.08420966357238413,0.02995620326842211,0.05425346030396202,82.87442636629198,88.55694103225768,1.0384215991692702,204.7125353440118,83.54387124282653,0.0569999999998565,28.982229506636045,36.79321117913889,36.777727402833825,5.365146791214751,28.71974030085985,28.948500000000138,29.177259699140425,1.580459776087093,1.0278464714446125,29.11157253078699,0.07938715535005136,28.82,29.060000000000002,29.3,30585489.0,0.27193755926223245,29.118682784420255
2023-05-16 09:55:00+00:00,29.2,29.29,29.16,29.28,52255,29.2406,2362,0.08999999999999986,84.28549067447669,0.09734962935171865,0.0344769352382053,0.06287269411351334,84.39716312056832,85.57095546387761,1.349948078920038,174.8466257668685,84.40079025855722,0.12749999999985562,29.010588601242137,39.48928871752147,32.66329650291232,4.76493227826777,28.6965907560851,28.96650000000014,29.236409243915176,1.863595835983197,1.0807507654286685,29.169830137059343,0.08300235853933334,28.82,29.060000000000002,29.3,30637744.0,0.30072617886517716,29.13256067230281
2023-05-16 10:00:00+00:00,29.28,29.3,29.22,29.28,52036,29.2692,2332,0.0,84.28549067447669,0.1065350768500366,0.03492990618921861,0.071605170660818,89.36170212766051,85.54443053817329,1.314878892733562,152.79060562079405,85.13360373038114,0.10549999999985715,29.036246829695266,42.03673371500374,31.271561344823073,4.43604142569204,28.686306823649655,28.98600000000014,29.285693176350623,2.0678477634063515,0.9905016583628117,29.20793694070762,0.08278790435795251,28.82,29.060000000000002,29.3,30637744.0,0.3206676464546061,29.145944830593212
2023-05-16 10:05:00+00:00,29.27,29.29,29.19,29.2,47099,29.2392,2016,-0.08000000000000185,70.71829584950495,0.1061358111937345,0.02762451242633321,0.07851129876740129,90.07092198581638,87.94326241134809,1.1080332409972415,112.70458596661956,79.47708700572,0.003499999999853287,29.051842369724287,43.49628418667522,28.61296377489664,6.609398790037445,28.6939631303213,29.00250000000014,29.31103686967898,2.1276570618314823,0.8200589936065666,29.20640425748233,0.08401733976095574,28.82,29.060000000000002,29.3,30590645.0,0.27556023658539797,29.15263261370386
2023-05-16 10:10:00+00:00,29.2,29.2,29.08,29.11,64664,29.1356,2947,-0.08999999999999986,59.17760443925456,0.0974339841274734,0.015138148288057679,0.08229583583941572,78.01418439716385,85.81560283687992,0.7963988919667653,58.07478122513869,72.39514988743522,-0.10750000000014381,29.057381191655306,42.271160883764594,25.780523863028076,15.029344456051783,28.711890052944543,29.015500000000138,29.319109947055733,2.092743168689791,0.6556273121423083,29.198908609972584,0.0865875297780304,28.82,29.060000000000002,29.3,30525981.0,0.23879342309483784,29.15032113455821
2023-05-16 10:15:00+00:00,29.11,29.2,29.1,29.19,48566,29.1523,2048,0.08000000000000185,64.69317964459023,0.09588772093735543,0.010873508078351773,0.08501421285900365,71.63120567375964,79.9054373522463,1.1084170419120243,65.82118446525259,75.69598051959254,-0.048000000000140375,29.0700115543548,41.13354638820473,23.67708661340743,13.803097730647742,28.731530266941213,29.03300000000014,29.334469733059066,2.076738422201805,0.7603909825487749,29.19815133188768,0.0875455633653138,28.83,29.064999999999998,29.3,30574547.0,0.2730657649976471,29.15124813277846
2023-05-16 10:20:00+00:00,29.19,29.2,29.11,29.14,30513,29.1519,1309,-0.05000000000000071,59.300377546553065,0.08959491962387389,0.0036645654118961923,0.0859303542119777,67.37588652482357,72.34042553191534,0.8304498269896321,53.38135254102079,72.96097817262304,-0.1185000000001395,29.076677120606725,40.077190070899135,21.94192570245783,12.79154609748884,28.751320393742088,29.04650000000014,29.341679606258193,2.0324624740195985,0.6583781501458479,29.19699270718099,0.08772088026779137,28.83,29.064999999999998,29.3,30544034.0,0.24984094851417446,29.151194660900742
2023-05-16 10:25:00+00:00,29.14,29.23,29.12,29.22,34499,29.1827,1598,0.0799999999999983,64.41205624220872,0.09002540384124202,0.0032760397034114624,0.08674936413783056,75.1773049645398,71.394799054374,0.8977900552486151,65.85365853658593,75.96670636949571,-0.055000000000141824,29.09032691864418,39.46670921347397,22.41089688361112,11.666224435626347,28.76947449098602,29.06350000000014,29.35752550901426,2.0233317323386233,0.766133371428572,29.197917473304233,0.0893122459629491,28.83,29.064999999999998,29.3,30578533.0,0.25635221150936255,29.15298747381357
2023-05-16 10:30:00+00:00,29.23,29.29,29.21,29.25,43482,29.2479,1924,0.030000000000001137,66.12998258070367,0.09172990966577643,0.003984436422356699,0.08774547324341973,79.43262411347585,73.99527186761274,0.6191950464396356,86.63639710394075,76.17870557852875,-0.040000000000141256,29.105533878773308,39.543831320123324,25.80084657958351,10.914207161417071,28.788087321422505,29.08150000000014,29.374912678577775,2.0178648183734236,0.7871382395891859,29.199698961880678,0.08864708553702404,28.83,29.064999999999998,29.3,30622015.0,0.23850879093308847,29.158325666604657
2023-05-16 10:35:00+00:00,29.26,29.27,29.18,29.21,28399,29.2198,1339,-0.03999999999999915,61.84333330221929,0.08882911041530406,0.0008669097375074569,0.0879622006777966,84.39716312056804,79.6690307328609,0.4470426409903805,66.35960423063855,71.385240463322,-0.09500000000013742,29.11548303317585,38.95076781874286,23.931840176821208,12.53824264530724,28.81283352858276,29.097500000000146,29.38216647141753,1.956638690041298,0.6975996671467938,29.19974183821,0.08874372228437945,28.83,29.064999999999998,29.3,30593616.0,0.21418070717916388,29.16046525614558
2023-05-16 10:40:00+00:00,29.21,29.25,29.19,29.23,19842,29.2153,930,0.019999999999999574,63.13023278756066,0.08713954849068273,-0.0006581217496910985,0.08779767024037383,82.77925531914968,82.20301418439753,0.343288705801581,63.55682487873645,68.3575423466766,-0.08400000000014174,29.126389410968624,38.40006599603243,22.748724242683874,11.9183908265528,28.838943642231328,29.114000000000146,29.389056357768965,1.889512658987545,0.7108658766167307,29.200091683993215,0.08669059926406654,28.83,29.064999999999998,29.3,30613458.0,0.22083082779112762,29.161953031698097
2023-05-16 10:45:00+00:00,29.22,29.3,29.22,29.26,31375,29.2589,1338,0.030000000000001137,65.03517372907325,0.08721593674357919,-0.0004653867974357129,0.0876813235410149,80.76979905437446,82.64873916469706,0.1711742553919926,79.87346777382687,66.94205459440697,-0.06550000000013867,29.13911422897161,38.44593453676153,25.38348859857547,11.128424951719015,28.873146195046058,29.133000000000145,29.392853804954232,1.7839138087672795,0.7443681746786354,29.20056198470739,0.08621269931663335,28.83,29.064999999999998,29.3,30644833.0,0.22177065509189042,29.165489624181973
2023-05-16 10:50:00+00:00,29.26,29.29,29.22,29.27,25209,29.2483,1228,0.00999999999999801,65.67185904504805,0.08707959207854188,-0.00048138516997842107,0.0875609772485203,82.607323232324,82.0521258686157,0.27406646111680644,76.52078172309757,62.52847655197632,-0.07100000000014006,29.151579540498123,38.48852675315283,23.89130158775652,10.474232321760322,28.913847533118638,29.152500000000146,29.391152466881653,1.6372693037064168,0.7461738643124805,29.2009664750815,0.08505464936544527,28.83,29.064999999999998,29.3,30670042.0,0.2398207960055757,29.16815154176294
2023-05-16 10:55:00+00:00,29.27,29.36,29.26,29.31,58881,29.316,2394,0.03999999999999915,68.16870869018082,0.08917129250247768,0.0012882522031659044,0.08788304029931178,83.94660894660969,82.44124374443571,0.10245901639343025,108.1081081081107,59.342810063083625,-0.05450000000014299,29.166667203307824,39.205410414616,27.71549492768404,9.605513601322711,28.964692945902808,29.174500000000144,29.38430705409748,1.4382906586048432,0.8229157393749785,29.205568522750482,0.08612217441077046,28.83,29.095,29.36,30728923.0,0.2387778093385924,29.17690720820924
2023-05-16 11:00:00+00:00,29.3,29.35,29.3,29.34,26572,29.3235,1260,0.030000000000001137,69.93494978956825,0.09218705445852393,0.0034432113273697162,0.08874384313115422,87.12121212121275,84.5583814333818,0.2049180327868827,123.38178925291398,68.34157684721612,-0.045500000000139096,29.183175088707078,39.871088100260366,26.53065511261316,9.19487706068912,29.016247399606836,29.196500000000146,29.376752600393456,1.2347548534468769,0.8980525098854001,29.22732647802768,0.08354201909571547,28.83,29.095,29.36,30755495.0,0.24462113579326414,29.181056139674524
2023-05-16 11:05:00+00:00,29.34,29.39,29.32,29.38,33694,29.3542,1665,0.03999999999999915,72.15359701494965,0.0966901493875234,0.006357045005095346,0.09033310438242806,90.59139784946296,87.21973963909478,0.6164383561643838,154.41053860263384,67.21875302641573,-0.029000000000142023,29.201920318354023,40.832846264302034,28.38426100889227,8.63811612207983,29.055404349383657,29.217500000000143,29.37959565061663,1.1095791947735782,1.0012472554995524,29.24865085327424,0.08257473201745011,28.83,29.11,29.39,30789189.0,0.22320815091675436,29.1871118986087
2023-05-16 11:10:00+00:00,29.38,29.48,29.37,29.48,71293,29.4369,2839,0.10000000000000142,76.76908236298604,0.10709354114798941,0.013408349412449089,0.09368519173554032,96.54377880184397,91.41879625750623,1.2710408794228911,219.23474663909366,68.41675818454512,0.047499999999860876,29.228404097558403,42.34135588865187,33.35077791143782,7.835230069986085,29.05354404333538,29.23800000000014,29.422455956664905,1.261754953586171,1.1559831527687614,29.319136540299688,0.08453367973048934,28.98,29.23,29.48,30860482.0,0.21697806143690387,29.20394027136482
2023-05-16 11:15:00+00:00,29.48,29.53,29.47,29.49,76646,29.4947,3223,0.00999999999999801,77.1764773048452,0.11482162824068709,0.016909149204117416,0.09791247903656967,95.96176821983313,94.36564829037968,1.0277492291880685,231.20837297811926,78.36136099363881,0.035999999999859256,29.253317993029032,44.01247584872138,35.93845192713826,7.4295881197496465,29.058372540742255,29.25850000000014,29.458627459258025,1.3679953467052943,1.0783813996797569,29.366956973308007,0.08278127403545454,29.06,29.295,29.53,30937128.0,0.13666525137511656,29.223246598320426
2023-05-16 11:20:00+00:00,29.48,29.51,29.42,29.46,39584,29.4625,1699,-0.029999999999997584,73.03832915124464,0.11717472635330495,0.015409797853388224,0.10176492849991672,91.61068044789029,94.70540915652212,1.0981468771448233,164.2470822658784,81.88957450417124,-0.017500000000133298,29.273001993692933,44.41867405208923,33.16484435371189,11.143786717647986,29.065763292062496,29.27500000000014,29.484236707937786,1.4294565871060232,0.9420830403597064,29.383826710010204,0.08329689731863635,29.08,29.305,29.53,30897544.0,0.10337932954049296,29.23115501628518
2023-05-16 11:25:00+00:00,29.47,29.53,29.44,29.51,45528,29.4862,1755,0.05000000000000071,75.4053155960272,0.1216716012124408,0.01592533817001926,0.10574626304242155,90.02337886058875,92.53194250943704,0.9924709103353857,153.3934154864852,81.8055582997319,0.010999999999871335,29.295573232388843,44.939631949644564,32.32515651969072,10.288662413866374,29.059609028065033,29.29000000000014,29.52039097193525,1.5731715393315613,0.9774492640749511,29.42429111837219,0.08377569036730517,29.08,29.305,29.53,30943072.0,0.154013236179844,29.240725357070126
2023-05-16 11:30:00+00:00,29.51,29.52,29.47,29.49,24734,29.493,1130,-0.020000000000003126,72.65758224412916,0.12221278121646861,0.013173214539237657,0.10903956667723096,89.73430930322645,90.45612287056815,0.8205128205128087,129.32180851063413,82.63909173993527,-0.0295000000001302,29.31409006739943,45.42337856880309,30.90624635873981,9.837042399815212,29.06379469336383,29.30500000000014,29.54620530663645,1.6461716883556312,0.8834907336404577,29.44067910961008,0.08136314105535485,29.08,29.305,29.53,30918338.0,0.19510000326052596,29.245637434799196
2023-05-16 11:35:00+00:00,29.49,29.5,29.42,29.46,37055,29.4565,1460,-0.029999999999997584,68.61843773068806,0.11885088200348193,0.007849052261000772,0.11100182974248116,88.4939992257071,89.41722912984044,0.8558712769599408,93.98770449098619,75.81610880995467,-0.08000000000012619,29.32798625145663,44.745991989012175,28.733042146054647,13.540091938110658,29.063928010468082,29.314000000000142,29.564071989532202,1.7061608073416032,0.7919159404319072,29.443755696282253,0.08126577383711509,29.08,29.305,29.53,30881283.0,0.1459733224757789,29.25170547550858
2023-05-16 11:40:00+00:00,29.46,29.51,29.43,29.51,31370,29.4795,1237,0.05000000000000071,71.4655905086375,0.1188510933664837,0.0062794108992020314,0.11257168246728166,88.1765389082468,88.80161581239311,0.9579199452617315,95.04353324578169,75.27256769443296,-0.05000000000013216,29.345320894175046,44.21720370222296,27.590327913413955,12.586946148816647,29.061949245970965,29.32550000000014,29.589050754029316,1.7974169513165963,0.8500274561525953,29.45576652612594,0.08117536142017842,29.08,29.305,29.53,30912653.0,0.15619143430938479,29.2571263975068
2023-05-16 11:45:00+00:00,29.51,29.53,29.47,29.51,30899,29.505,1499,0.0,71.4655905086375,0.11749683054984317,0.003940118466049206,0.11355671208379396,89.46778711484676,88.71277508293322,0.8544087491455965,94.59837671424383,80.75002497985169,-0.06950000000012935,29.361004618539326,43.9277931413945,27.899291060210356,11.909791557040009,29.07238131124282,29.34100000000014,29.609618688757458,1.8310124996238477,0.8145723046704023,29.464402462645392,0.07966283560445155,29.08,29.305,29.53,30912653.0,0.2191072954493668,29.262674120464496
2023-05-16 11:50:00+00:00,29.5,29.59,29.49,29.58,35179,29.5419,1604,0.06999999999999673,75.12930436332432,0.12068084879264873,0.005699309367083821,0.11498153942556491,95.23355288061238,90.95929296790165,1.0591048855483454,110.06026889197898,81.30396342806664,-0.017000000000134463,29.38186132153558,44.20203651702761,30.726011056160747,10.861040702190229,29.098607164538457,29.36450000000014,29.630392835461826,1.8109815284556758,0.9052384480869365,29.485361583257948,0.08111549020413368,29.1,29.345,29.59,30947832.0,0.30566341530443913,29.269944160479195
2023-05-16 11:55:00+00:00,29.59,29.63,29.57,29.61,49355,29.6039,2348,0.030000000000001137,76.52068506870452,0.1241933320450741,0.0073694340956073495,0.11682389794946675,95.51229852521168,93.4045461735566,1.0235414534288667,123.57501139990755,81.91846442322469,-1.3500311979441904e-13,29.403588814722667,44.76855175604858,32.660902649426006,10.276328598534645,29.111823183389443,29.38550000000014,29.659176816610834,1.8626657134348181,0.9101553116192722,29.507309136806708,0.07960724090383832,29.11,29.369999999999997,29.63,30997187.0,0.2764139145648599,29.281246625626963
2023-05-16 12:00:00+00:00,29.61,29.61,29.56,29.61,38373,29.5975,1534,0.0,76.52068506870454,0.12552996898591928,0.006964856829162022,0.11856511215675726,95.67128103713533,95.47237748098611,0.9202453987730008,108.46634929524835,76.65012537187718,-0.01650000000013563,29.42324702284432,45.05543481475359,31.155645053611316,10.724467781746208,29.143075198692312,29.40900000000014,29.67492480130797,1.8084586440057653,0.8779263893614514,29.51879551169743,0.07749243798213563,29.12,29.375,29.63,30997187.0,0.33571471374170436,29.28926142367918
2023-05-16 12:05:00+00:00,29.61,29.69,29.59,29.69,63683,29.6515,2189,0.08000000000000185,79.98387389358403,0.1315284170850326,0.010370643942620272,0.12115777314241233,96.57218193803637,95.91858716679411,1.0551395507147898,133.44755377879258,76.86347272006134,0.04599999999987148,29.448652068287718,45.90492458799042,35.56636206996377,9.756032584102796,29.154732111376596,29.43250000000014,29.710267888623683,1.8874909615122208,0.9635165016299801,29.546057477181318,0.07910012098341176,29.18,29.435000000000002,29.69,31060870.0,0.36734752191563524,29.304280191524988
2023-05-16 12:10:00+00:00,29.69,29.72,29.66,29.68,67677,29.6957,2813,-0.010000000000001563,78.42665684748675,0.1339314357714052,0.010218930103194301,0.1237125056682109,94.86486486486565,95.70277594667876,0.6784260515603879,140.35596827239425,78.35702007953333,0.022999999999868237,29.470685204641267,46.879712720142834,36.36211418266754,9.218165167860306,29.169577778734084,29.45400000000014,29.738422221266195,1.931297761024337,0.8972966651372409,29.57368256219968,0.0777358266274537,29.18,29.45,29.72,30993193.0,0.32970216537830616,29.320200111674403
2023-05-16 12:15:00+00:00,29.67,29.71,29.66,29.68,37223,29.6877,1348,0.0,78.42665684748674,0.13428785855108316,0.008460282306297806,0.12582757624478536,92.85714285714369,94.76472988668155,0.6442861987114412,130.66343042071452,72.72244206991672,0.012499999999867839,29.490619947056384,47.78487312857008,34.64783506727884,8.783578005241502,29.200020271098655,29.477500000000134,29.754979728901613,1.88265442389265,0.8648915198265967,29.592214438382918,0.07575469615406419,29.19,29.455,29.72,30993193.0,0.328650769958927,29.328329203708
2023-05-16 12:20:00+00:00,29.68,29.69,29.59,29.66,45735,29.632,1787,-0.019999999999999574,75.03800197983577,0.13144131960580552,0.004490994688816141,0.12695032491698938,86.1904761904771,91.30416130416181,0.6788866259334725,102.02429149797338,64.26194567229342,-0.019000000000133355,29.50675138067006,47.0225422223562,31.45393000268821,14.426627271249501,29.235265284893025,29.49900000000013,29.762734715107236,1.7880925801356269,0.8052309589476799,29.60402993789917,0.07748650357163113,29.22,29.47,29.72,30947458.0,0.33229445820457726,29.33685072492694
2023-05-16 12:25:00+00:00,29.66,29.71,29.63,29.67,39615,29.6716,1561,0.010000000000001563,75.6055586099413,0.12851093929704405,0.0012484915040437417,0.1272624477930003,83.96825396825507,87.67195767195828,0.542189088444589,105.20559930008767,62.0244671291227,-0.017500000000129745,29.522298868225292,46.5009886378992,30.979081529976177,13.365186889453604,29.269902323824212,29.51950000000013,29.769097676176045,1.6910698092848155,0.8014851786797096,29.622761141924542,0.07766603903080047,29.22,29.47,29.72,30987073.0,0.329176969023019,29.344400331325097
2023-05-16 12:30:00+00:00,29.66,29.7,29.65,29.68,23754,29.673,1051,0.00999999999999801,76.1886001109127,0.12554826595773605,-0.0013713454682114101,0.12691961142594746,83.33333333333444,84.4973544973552,0.6442861987114412,97.88492661420787,67.89734348699051,-0.014000000000130797,29.537318023632405,46.016688880903416,29.517333178331477,12.734550377968324,29.309088761743634,29.540000000000127,29.77091123825662,1.56338008298234,0.8031467871744788,29.63762468642327,0.07568989338574335,29.26,29.490000000000002,29.72,31010827.0,0.3228200041454155,29.348854711871983
2023-05-16 12:35:00+00:00,29.68,29.71,29.66,29.71,20577,29.6815,1000,0.030000000000001137,77.89545320793427,0.12418949606559693,-0.002184092288280426,0.12637358835387735,88.88888888889012,85.3968253968262,0.8486082824168406,99.08045977011804,66.44218094908193,0.011999999999872557,29.553763926143606,45.668114213050735,29.05710000252089,12.118741048489591,29.343389751046928,29.560000000000134,29.77661024895334,1.4655632540812233,0.8462440044382931,29.65777951989208,0.07385490100104744,29.3,29.509999999999998,29.72,31031404.0,0.36210502540696676,29.35280923511392
2023-05-16 12:40:00+00:00,29.71,29.73,29.68,29.73,28852,29.7056,1232,0.019999999999999574,78.97736484812756,0.12330510944280348,-0.002454783128859106,0.1257598925716626,94.44444444444542,88.88888888888965,0.7455099966113155,103.03030303030272,71.1889507518785,0.03399999999987102,29.57054831412993,45.546902084347316,29.598766740458252,11.518870910486305,29.375786966661117,29.57950000000013,29.783213033339145,1.3773933524164568,0.8693921727369585,29.67544844530639,0.07215097950097268,29.32,29.525,29.73,31060256.0,0.37647565683615364,29.35852040604362
2023-05-16 12:45:00+00:00,29.73,29.75,29.71,29.73,41091,29.7313,1801,0.0,78.97736484812756,0.12120702750821621,-0.0036422920507570983,0.12484931955897331,96.80555555555652,93.37962962963034,0.7455099966113155,106.45301534066037,78.0729967597679,0.034999999999872244,29.585734188974698,45.63165511988576,30.433204804831703,11.047733493251085,29.405052090524677,29.597000000000133,29.78894790947559,1.2970767947795712,0.8464481597203181,29.687292091640867,0.06985448096518886,29.37,29.560000000000002,29.75,31060256.0,0.3448189659768414,29.36671650721343
2023-05-16 12:50:00+00:00,29.73,29.77,29.73,29.74,36690,29.7524,1433,0.00999999999999801,79.55757063389055,0.11897967525167985,-0.004695715445834775,0.12367539069751463,94.58333333333398,95.2777777777783,0.5409060175794567,109.21932147811442,78.29336785379301,0.047499999999871534,29.60042617097711,45.90217853540606,31.258713712389223,10.581637624406282,29.416299199921248,29.610000000000134,29.80370080007902,1.3083471805395852,0.8355690837284108,29.699260237300003,0.06772201803910387,29.42,29.595,29.77,31096946.0,0.24931218231824573,29.374057037313193
2023-05-16 12:55:00+00:00,29.75,29.82,29.74,29.82,52370,29.7841,2142,0.08000000000000185,83.48455996864827,0.12226047134411644,-0.0011319354827185463,0.12339240682683499,94.58333333333398,95.32407407407449,0.7092198581560405,129.36784774493358,79.11118026181634,0.13249999999986883,29.621337964217386,46.585179015219104,33.861107221588505,9.70018912011167,29.420657827568572,29.626500000000135,29.832342172431698,1.3895814384524796,0.9700203017537596,29.726676067520344,0.06859901675059658,29.42,29.62,29.82,31149316.0,0.35569288478082867,29.385308834486484
2023-05-16 13:00:00+00:00,29.82,29.87,29.81,29.81,74365,29.8341,3006,-0.010000000000001563,81.38010253860779,0.12263989311062673,-0.0006020109729666101,0.12324190408359334,90.21505376344128,93.12724014336942,0.6754474839581137,143.96743153219606,80.4495919272382,0.1284999999998675,29.639305777149062,47.582143772429696,36.97980172738104,9.088695987667803,29.438242861721324,29.64400000000013,29.849757138278935,1.3881874124868747,0.903388191992968,29.745596054897074,0.06798480126841128,29.42,29.645000000000003,29.87,31074951.0,0.2557831235148344,29.401632732444117
2023-05-16 13:05:00+00:00,29.81,29.81,29.74,29.77,44313,29.7719,1672,-0.03999999999999915,73.40884156219244,0.1183486720660305,-0.003914585614050267,0.12226325768008077,82.79569892473164,89.19802867383531,0.2694509936005396,96.06930437030958,73.06996465812881,0.0954999999998698,29.651752845992007,46.8256042653727,34.26583699405139,15.760718589881833,29.453913811520096,29.65700000000013,29.860086188480167,1.3695666350610987,0.7782070037494854,29.7477944640643,0.06812874403495335,29.42,29.645000000000003,29.87,31030638.0,0.21773159247293156,29.409589265287824
2023-05-16 13:10:00+00:00,29.77,29.77,29.7,29.7,42475,29.7281,1799,-0.07000000000000028,61.96931117905243,0.10805385589643635,-0.011367521426915536,0.11942137732335188,62.55760368663628,78.5227854582694,0.06738544474393926,52.73547659334281,72.56543415250711,0.030999999999867356,29.656347813040387,45.31286866765262,31.75597546001601,18.791826155363527,29.478833627927173,29.667500000000132,29.85616637207309,1.2718723995817498,0.5861308765382403,29.7467113660233,0.06826240517531384,29.42,29.645000000000003,29.87,30988163.0,0.16849477935778231,29.415897207841706
2023-05-16 13:15:00+00:00,29.7,29.73,29.68,29.69,45153,29.7008,1880,-0.00999999999999801,60.51842257909132,0.09795901296132214,-0.017169891489623793,0.11512890445094594,47.58064516129097,64.3113159242193,0.03369272237196963,26.706231454003525,64.20302022919458,0.025499999999865963,29.659552783227017,43.52511084507206,30.062163119132215,19.923035827410352,29.516039882329757,29.679000000000133,29.84196011767051,1.0981510001710018,0.5337505892764441,29.746055667491408,0.06695794766279148,29.43,29.65,29.87,30943010.0,0.1349674694896899,29.421842272183223
2023-05-16 13:20:00+00:00,29.69,29.72,29.66,29.68,41270,29.6905,1664,-0.010000000000001563,59.030038053410635,0.08813588515790016,-0.021594415434436617,0.10973030059233678,35.714285714286376,48.61751152073754,0.06743088334457692,4.151838671414544,55.37090737122005,0.019499999999865736,29.661500137205397,41.487472603292126,28.123613651769634,20.787794793166075,29.5441298498609,29.68750000000013,29.83087015013936,0.9658620640958605,0.47384392778814727,29.74578072194514,0.06646095140116343,29.47,29.67,29.87,30901740.0,0.08085590048464415,29.42681230129605
2023-05-16 13:25:00+00:00,29.68,29.7,29.63,29.64,42926,29.6669,1514,-0.03999999999999915,53.375299310479775,0.07624442166338952,-0.026788703143157816,0.10303312480654733,28.57142857142942,37.288786482335254,-0.10111223458039165,-46.88393367638334,54.83016800976795,-0.015500000000130854,29.6594525050906,39.05090436206994,26.01583095180389,22.44182797057922,29.57343466521655,29.69400000000013,29.814565334783712,0.8120518271945902,0.2760550323313841,29.741121885156947,0.06671374058679462,29.49,29.68,29.87,30858814.0,0.032693841173001933,29.431213224274387
2023-05-16 13:30:00+00:00,29.64,29.66,29.61,29.66,35806,29.6332,1521,0.019999999999999574,55.66230517890492,0.06765430728263766,-0.028303054019127735,0.0959573613017654,23.07692307692385,29.120879120879547,-0.06738544474393926,-77.49627421758733,55.78429537133297,0.00899999999986889,29.659504647462924,36.43996309273572,24.59773234096688,23.398907504570822,29.587981819903813,29.69800000000013,29.808018180096443,0.7409130587670176,0.32730126981349256,29.737549082703467,0.0655199019734522,29.56,29.715,29.87,30894620.0,0.04146495863912804,29.434547695835203
2023-05-16 13:35:00+00:00,29.66,29.67,29.56,29.57,41737,29.6012,1615,-0.08999999999999986,44.971989698201675,0.0529736842517643,-0.034386941640000876,0.08736062589176517,13.437906179842662,21.69541927606497,-0.4712218108381072,-141.4066369489789,48.666090379173056,-0.06900000000013051,29.650980395323597,34.45654367746344,21.784396225233664,25.92149462520777,29.578458518167224,29.69600000000013,29.813541481833035,0.7916317472582485,-0.035980991711710514,29.720600179998627,0.06869705183249154,29.56,29.715,29.87,30852883.0,-0.016755620805004697,29.43752482455713
2023-05-16 13:40:00+00:00,29.57,29.61,29.56,29.59,37079,29.5888,1370,0.019999999999999574,47.39006205817327,0.04246352450675772,-0.03591768110800596,0.07838120561476368,10.711331679074648,15.742053645280047,-0.47090480995627404,-159.7735105859162,43.510593704538806,-0.03350000000012798,29.645172738626112,32.614797077567765,20.62941363873229,24.54716803847756,29.574252329414644,29.695000000000128,29.815747670585612,0.8132525380399611,0.06520900365612768,29.70914881580265,0.06736154813017077,29.56,29.715,29.87,30889962.0,-0.05267770460843091,29.439871448434673
2023-05-16 13:45:00+00:00,29.58,29.67,29.57,29.64,40158,29.6317,1475,0.05000000000000071,52.95572560930869,0.03773375804549062,-0.03251795805541845,0.07025171610090906,12.90322580645273,12.350821221789673,-0.3027245206861706,-95.9232613908925,45.33156968279698,0.02849999999986963,29.644680096852195,30.687959037361253,24.664524973102345,22.031316354942863,29.569394354506912,29.692500000000127,29.815605645493342,0.8292036406042913,0.28676851175350915,29.699906587675947,0.06969286612087296,29.56,29.715,29.87,30930120.0,-0.11092186160241316,29.44300124029171
2023-05-16 13:50:00+00:00,29.65,29.65,29.57,29.58,37205,29.6143,1273,-0.060000000000002274,46.586647850991355,0.02881176143856834,-0.03315196372987258,0.06196372516844092,13.978494623656808,12.53101736972772,-0.5379959650302579,-118.11546118115811,40.01280184317717,-0.022500000000135856,29.638520087628176,28.898752285740922,22.663361210164183,20.243798777068623,29.55500471724922,29.68750000000013,29.819995282751044,0.8925997995850937,0.09432517985478073,29.680499509620468,0.07042908996938191,29.56,29.715,29.87,30892915.0,-0.12171457031469253,29.445401097172653
2023-05-16 13:55:00+00:00,29.58,29.61,29.54,29.56,37611,29.5796,1432,-0.019999999999999574,44.65853891764334,0.01989781239965538,-0.03365273021502843,0.05355054261468381,12.772890192245773,13.218203540784764,-0.871898054996656,-135.7285429141712,33.50118282676588,-0.0365000000001352,29.63104198404454,26.967109296632735,21.05371183516616,21.849895720393363,29.537795442133607,29.68150000000013,29.825204557866655,0.9683106168254536,0.07725766738385467,29.662288736082903,0.07039844068585464,29.54,29.705,29.87,30855304.0,-0.1323814431515197,29.447297179707533
2023-05-16 14:00:00+00:00,29.56,29.58,29.5,29.52,34523,29.5325,1401,-0.03999999999999915,41.003394077412025,0.009496310304786704,-0.03524338584791768,0.044739696152704386,5.972541456412987,10.907975424104848,-0.9728279100972848,-156.8840579710127,27.576867693934425,-0.06850000000013168,29.620466556992678,25.82157510685,19.361256796268115,24.112811932343583,29.514565638612844,29.67450000000013,29.834434361387416,1.0779245573626206,0.01698934906801059,29.643270840498232,0.07108426635115062,29.5,29.685000000000002,29.87,30820781.0,-0.17882220790021155,29.448482384423738
2023-05-16 14:05:00+00:00,29.52,29.58,29.51,29.56,32747,29.5524,1158,0.03999999999999915,45.78227343814613,0.004429648432111577,-0.032248038176474245,0.03667768660858582,9.227409227409723,9.324280292022486,-0.7054081289889158,-119.57411957412296,25.113661678117644,-0.01950000000013219,29.614707837279088,24.757864787766028,17.997918941127114,22.41488965141004,29.501441055290197,29.669000000000132,29.836558944710067,1.1295220244021307,0.1747413270332251,29.637412859195724,0.07100681875463963,29.5,29.685000000000002,29.87,30853528.0,-0.16262612183040553,29.449791803376403
2023-05-16 14:10:00+00:00,29.56,29.61,29.53,29.59,33211,29.5689,1160,0.030000000000001137,49.11165315381273,0.0028027236209631212,-0.02709997039009816,0.02990269401106128,16.884626562046492,10.694859081956059,-0.37037037037036535,-82.94930875576011,19.39558503835115,0.02149999999986818,29.612354709919174,23.180359101862173,19.553281465004922,20.627219954242317,29.49356433973185,29.664500000000135,29.83543566026842,1.152459406147306,0.2820817496969115,29.635578497123863,0.07164918884359382,29.5,29.685000000000002,29.87,30886739.0,-0.14588862936434846,29.45143004885218
2023-05-16 14:15:00+00:00,29.59,29.64,29.56,29.63,32201,29.5927,1246,0.03999999999999915,53.23514411233737,0.004687010750448195,-0.02017254660849047,0.024859557358938664,31.132207476294017,19.081414421916403,-0.2020882452004158,-47.67309875142064,25.870421437717244,0.0709999999998665,29.614035213736397,21.877946576216946,20.972780650793485,18.995705988442246,29.490267805769975,29.660500000000134,29.830732194230293,1.1478713725672776,0.4104164751618663,29.635543502809497,0.07224567535476581,29.5,29.685000000000002,29.87,30918940.0,-0.13939728940313942,29.453390735744627
2023-05-16 14:20:00+00:00,29.63,29.65,29.6,29.63,31324,29.6248,1208,0.0,53.23514411233737,0.006109890857590727,-0.01499973320107835,0.021109624058669077,44.5673817810335,30.86140527312433,-0.16846361185983705,-29.247910863513944,32.421299327015795,0.08049999999986923,29.615555669571027,20.844740344645324,20.923610272307187,18.03554497752824,29.48787243677358,29.65550000000013,29.823127563226684,1.1304989848530773,0.42393852326759496,29.635475403726012,0.0706566985437109,29.5,29.685000000000002,29.87,30918940.0,-0.1667138056058012,29.455450136656083
2023-05-16 14:25:00+00:00,29.63,29.66,29.61,29.64,22039,29.634,819,0.010000000000001563,54.30861531652589,0.0079527753762072,-0.010525478945969502,0.0184782543221767,56.102083638316174,43.933890965214225,0.0,-16.454871293581974,38.34167807601481,0.10099999999987119,29.61788370104045,20.06511642101844,20.87592958509562,17.104473502307265,29.486817175216995,29.65100000000013,29.815182824783268,1.1074353295547237,0.46650075909383265,29.63565726751105,0.06918122007630303,29.5,29.685000000000002,29.87,30940979.0,-0.16516505820972693,29.45695292773818
2023-05-16 14:30:00+00:00,29.64,29.64,29.5,29.5,45113,29.542,1716,-0.14000000000000057,40.345588493305655,-0.0018620903186246096,-0.01627227571264105,0.01441018539401644,40.05270092226689,46.90738878053852,-0.539447066756571,-97.98465300615544,38.064491040926896,-0.02700000000012892,29.606656681893742,19.835309134650245,18.06396666498075,25.383999343883914,29.467664072786725,29.63900000000013,29.810335927213536,1.1561518756598055,0.09436411772820759,29.6307317689173,0.07423970435656714,29.5,29.685000000000002,29.87,30895866.0,-0.19674294980942159,29.458450401730797
2023-05-16 14:35:00+00:00,29.5,29.53,29.46,29.51,39047,29.4949,1429,0.010000000000001563,41.50251216146519,-0.008732858708377478,-0.018514435281915133,0.009781576573537655,29.148629148630153,41.7678045697374,-0.2029083530605269,-138.679583781847,38.376388076436,-0.007500000000124629,29.59745128361815,20.1391507085142,16.842386209064752,27.531700383692097,29.464846289185637,29.623500000000128,29.78215371081462,1.0711341388727889,0.1423027251696671,29.622238466331375,0.07393686833109807,29.46,29.665,29.87,30934913.0,-0.24515068424656716,29.45904213180128
2023-05-16 14:40:00+00:00,29.51,29.58,29.5,29.57,35917,29.5494,1366,0.05999999999999872,48.01672189167673,-0.009230094811936596,-0.0152093371083794,0.005979242296442805,25.396825396826046,31.53271848924069,-0.06759040216288703,-80.06586394978268,45.55461015400874,0.06349999999986977,29.594836875654515,19.491254029573074,20.350532350949138,25.41627602264617,29.47655186198189,29.61150000000013,29.746448138018373,0.9114576297603377,0.3462372263538722,29.621904508753428,0.07436994916459094,29.46,29.634999999999998,29.81,30970830.0,-0.12294999861956517,29.460218266811538
2023-05-16 14:45:00+00:00,29.57,29.6,29.56,29.59,21604,29.5734,1010,0.019999999999999574,50.01487486427493,-0.00791903939663996,-0.011118625354466212,0.003199585957826252,46.031746031746444,33.52573352573388,-0.1686909581646412,-31.746031746034923,51.97306572502881,0.09399999999986974,29.594376220830277,18.546550173997,21.528489944167042,24.406500883120106,29.48867996681521,29.602500000000134,29.71632003318506,0.7689893298533907,0.44508875261077585,29.62151257825753,0.07191495279569178,29.46,29.615000000000002,29.77,30992434.0,-0.10328266580449581,29.461168428422923
2023-05-16 14:50:00+00:00,29.59,29.61,29.58,29.58,22759,29.5918,840,-0.010000000000001563,49.000678951974564,-0.007599334562470972,-0.008639136416237779,0.0010398018537668072,57.14285714285699,42.857142857142826,0.0,-14.444444444444388,58.46437632525679,0.09699999999986986,29.59300705694168,17.49659799744383,21.895520063407997,23.64766651030555,29.491566688065035,29.596500000000134,29.701433311935233,0.7090927098481141,0.42137863707980155,29.62038411619264,0.06892102759599959,29.46,29.595,29.73,30969675.0,-0.07836170255089989,29.462207417376526
2023-05-16 14:55:00+00:00,29.59,29.59,29.51,29.53,29970,29.5551,1091,-0.04999999999999716,44.17704824261629,-0.0112508554523707,-0.009832525844910006,-0.0014183296074606945,51.34920634920644,51.507936507936286,-0.10148849797022574,-85.7787810383797,50.948113279842445,0.06499999999987338,29.587006384851996,17.527309292824476,20.100756313586324,28.881607204883736,29.48904649350477,29.58850000000013,29.687953506495493,0.6722443280014954,0.2058927228329629,29.619223063354255,0.06971238276771378,29.46,29.59,29.72,30939705.0,-0.06263670226978392,29.463059916501255
2023-05-16 15:00:00+00:00,29.52,29.53,29.49,29.5,32657,29.5059,1129,-0.030000000000001137,41.535106619383896,-0.016376681158671857,-0.01196668124096893,-0.004409999917702927,37.38095238095259,48.62433862433833,-0.06775067750677266,-139.26200401420542,51.47452584010309,0.05599999999986949,29.57872006248514,17.80856618593033,19.251064449552125,29.774316228342915,29.482242609767518,29.57950000000013,29.676757390232744,0.6575999610041605,0.0912906987839767,29.613915879014318,0.06759006971287727,29.46,29.58,29.7,30907048.0,-0.06717457998585559,29.46355358221628
2023-05-16 15:05:00+00:00,29.5,29.5,29.41,29.42,44835,29.4474,1703,-0.0799999999999983,35.447273075223954,-0.026587779006533196,-0.017742223271064214,-0.008845555735468982,19.66666666666757,36.13227513227519,-0.47361299052772754,-214.57546510002254,50.6835622304506,-0.015500000000130854,29.563603866057985,18.948348770564582,17.46243242886315,35.26669914706793,29.453040050432424,29.56850000000013,29.68395994956784,0.7809658898334852,-0.14308013538948935,29.586946002656454,0.06919077901910031,29.41,29.54,29.67,30862213.0,-0.07311166584382174,29.463244119354165
2023-05-16 15:10:00+00:00,29.42,29.49,29.41,29.47,37836,29.459,1474,0.04999999999999716,41.243775500539456,-0.030296328271873563,-0.017160618029123664,-0.013135710242749898,16.000000000000643,24.349206349206586,-0.4055424129773555,-164.38713038948615,58.50923835442596,0.03849999999986764,29.5546892121477,20.00671831343925,16.036171134278575,32.38625690706917,29.443952184054545,29.559000000000133,29.67404781594572,0.7784283361790771,0.11320430436407894,29.578168741011158,0.0699628662320216,29.41,29.54,29.67,30900049.0,-0.09738695405600464,29.463160251677117
2023-05-16 15:15:00+00:00,29.47,29.47,29.38,29.38,30228,29.4316,1137,-0.08999999999999986,35.12907330165496,-0.04003611669033802,-0.021520325158070498,-0.018515791532267522,9.333333333334096,15.000000000000421,-0.843739453256831,-196.32183908046898,51.70656889659274,-0.05500000000013472,29.53805214432411,21.291207513452257,14.592218680053218,32.47153495247004,29.410723200953015,29.54950000000013,29.688276799047244,0.9392835685687683,-0.11069285775421847,29.55327319027471,0.07139409007259147,29.38,29.525,29.67,30869821.0,-0.09325809882814184,29.462624175653094
2023-05-16 15:20:00+00:00,29.38,29.38,29.32,29.38,62545,29.3548,2219,0.0,35.12907330165496,-0.0472107530103294,-0.0229559691824495,-0.0242547838278799,13.882352941176903,13.071895424836866,-0.843739453256831,-209.12767186598248,41.82018545801742,-0.05650000000013122,29.522999559150385,23.01887876783254,13.706162015713474,36.57194269716669,29.383320842906567,29.53900000000013,29.69467915709369,1.0540584115478628,-0.010665663177288022,29.54285876834935,0.0705802264959777,29.32,29.495,29.67,30869821.0,-0.011521554907121643,29.460526666710237
2023-05-16 15:25:00+00:00,29.38,29.44,29.37,29.4,36677,29.4069,1386,0.019999999999999574,37.51654792840427,-0.05069845094752523,-0.021154933695716267,-0.029543517251808964,13.725490196078871,12.313725490196274,-0.809716599190291,-134.11078717201377,42.3206106973359,-0.03600000000012926,29.511285315421777,23.427188694391216,18.810313371601346,33.97961392483832,29.367362911723642,29.52700000000013,29.686637088276616,1.0812956837910108,0.10222276235654526,29.535557676320792,0.07053878174626503,29.32,29.490000000000002,29.66,30906498.0,-0.04200924642757979,29.45984929590154
2023-05-16 15:30:00+00:00,29.4,29.42,29.37,29.39,30818,29.3962,1081,-0.00999999999999801,36.78752050101737,-0.053650938494360645,-0.019285936994041346,-0.0343650015003193,20.588235294118117,16.06535947712428,-0.3728813559321975,-123.20963541666674,35.987409577836935,-0.04350000000012244,29.499734333000657,23.8063336261957,17.83770569848375,32.222661099014246,29.34922938475762,29.517500000000126,29.68577061524263,1.1401413754044536,0.1211459742499389,29.516102863761322,0.06907172590724615,29.32,29.490000000000002,29.66,30875680.0,-0.011054924375823127,29.459193879894638
2023-05-16 15:35:00+00:00,29.39,29.39,29.33,29.34,30682,29.3548,1164,-0.05000000000000071,33.30288364853456,-0.05934133827043553,-0.019981069416092984,-0.039360268854342545,16.789215686275057,17.034313725490332,-0.5760759064723842,-137.82904466134482,30.956316348903123,-0.09150000000012071,29.484521539381547,24.57435228899476,16.720442830247674,34.38005785757431,29.322731123547687,29.50650000000013,29.690268876452574,1.2456162299997822,0.04698531325238283,29.480361146768903,0.06842374548530016,29.32,29.490000000000002,29.66,30844998.0,-0.01747993415060458,29.458165473354786
2023-05-16 15:40:00+00:00,29.34,29.37,29.3,29.31,51873,29.3306,1749,-0.030000000000001137,31.382114612195434,-0.06551653651926159,-0.02092501413193524,-0.04459152238732635,10.021347248577351,15.799599409656489,-0.8792695299289832,-136.24338624338728,30.566125625555056,-0.13000000000012335,29.467900440392828,25.57692222496636,15.500619592877397,34.99849514255614,29.293475927475594,29.49600000000013,29.698524072524666,1.3732307602694276,0.04079532945991586,29.444147297822482,0.06853633509349302,29.3,29.48,29.66,30793125.0,-0.04515758863115996,29.456040589750696
2023-05-16 15:45:00+00:00,29.31,29.35,29.3,29.3,51843,29.3152,2198,-0.00999999999999801,30.745555012540564,-0.07040574840630143,-0.02065138081518006,-0.04975436759112137,3.158602150538105,9.989721695129818,-0.9800608313619397,-123.63636363636543,29.831411531584695,-0.15300000000012304,29.451909922260178,26.507880022654273,14.676970550985187,33.13879677249347,29.26573518473389,29.48300000000013,29.700264815266365,1.4738311248260756,0.07885495685097688,29.416389113525323,0.06721231115824357,29.3,29.48,29.66,30741282.0,-0.13505939614897988,29.453825527366075
2023-05-16 15:50:00+00:00,29.3,29.32,29.21,29.23,68639,29.2574,3030,-0.07000000000000028,26.667753983549815,-0.07901802839294092,-0.023410928641455643,-0.05560709975148528,2.7419354838714547,5.307294960995285,-1.1832319134550295,-146.48679033164564,21.565115790354785,-0.24400000000012412,29.430775643949683,28.149520238156462,13.035852100688148,38.58192528938151,29.227471054495386,29.465000000000128,29.70252894550487,1.6122786051569062,0.00532344699977717,29.37676818275277,0.07026857464694042,29.21,29.435000000000002,29.66,30672643.0,-0.2082197800494685,29.449693728635314
2023-05-16 15:55:00+00:00,29.23,29.24,29.18,29.21,97482,29.2095,4439,-0.019999999999999574,25.62212993725264,-0.08646049244637055,-0.02468271415590822,-0.06177777829046233,3.9922480620162895,3.2975952321415973,-1.083643752116492,-154.9114331723035,15.5243827142613,-0.2785000000001219,29.409749392144953,29.889710467571124,12.232402712773448,39.28566487361081,29.194568646815323,29.44400000000013,29.693431353184938,1.694276274859435,0.030933066327961133,29.346531254383525,0.06953510502930173,29.18,29.42,29.66,30575161.0,-0.22103457349055292,29.442877827023874
2023-05-17 09:30:00+00:00,29.59,29.61,29.46,29.46,104813,29.5505,3570,0.25,51.31757026210968,-0.07136315810137717,-0.007668303848731864,-0.0636948542526453,25.697674418605533,10.810619321497407,-0.1355932203389809,44.59613196814678,25.311912457313547,-0.04950000000012267,29.414535164321624,28.826973296758087,36.85518900172371,27.23444416818966,29.200853457407472,29.435500000000133,29.670146542592793,1.594309881555667,0.552206181538331,29.3471774434226,0.0931397403843515,29.18,29.42,29.66,30679974.0,-0.32671389247103927,29.510000000000005
2023-05-17 09:35:00+00:00,29.45,29.61,29.43,29.56,70554,29.5465,2741,0.09999999999999787,57.62391657657464,-0.05074429890685295,0.010360444276633886,-0.06110474318348683,53.48837209302411,27.72609819121496,0.47586675730795225,67.34852562952285,33.37465647264873,0.032999999999876906,29.428388958195754,27.53437600703159,32.08537686324239,25.86675851065109,29.208495515850256,29.43150000000013,29.654504484150007,1.515413649660223,0.7881107985109083,29.361350849896013,0.09934404464261208,29.18,29.41,29.64,30750528.0,-0.28146553660529244,29.519387513044073
2023-05-17 09:40:00+00:00,29.56,29.64,29.52,29.57,61321,29.5737,2639,0.010000000000001563,58.206951149840535,-0.033213918638701045,0.02231265963582863,-0.05552657827452968,79.42366026289257,52.86990225817372,0.3393281303019968,95.97924773022211,40.04647258240365,0.02649999999987429,29.44187572408187,26.579845425020658,31.48299518369479,23.66762898841853,29.205696707501048,29.435000000000134,29.66430329249922,1.55803154407396,0.7943699554606365,29.37602901109602,0.10081947002528271,29.18,29.41,29.64,30811849.0,-0.24045646608181875,29.534227365420584
2023-05-17 09:45:00+00:00,29.57,29.58,29.47,29.54,70221,29.5218,2523,-0.030000000000001137,55.72972130778355,-0.02149394642133018,0.027226105482559597,-0.048720051903889776,83.80519042804237,72.23907426131933,0.5445881552076148,61.02877070618946,38.772414589604516,-0.019000000000129802,29.45122089321693,25.165887190030702,29.045292802284315,25.354571982348688,29.204873145013366,29.43650000000013,29.668126854986895,1.5737390993274565,0.7234196894090349,29.383250686853703,0.10147522216633391,29.18,29.41,29.64,30741628.0,-0.23047659837120907,29.533260141171052
2023-05-17 09:50:00+00:00,29.53,29.62,29.53,29.56,74996,29.5687,2812,0.019999999999999574,57.04230160291072,-0.010471245152206876,0.030599045401346323,-0.0410702905535532,81.884057971015,81.7043028873163,0.6126616746085833,87.39205526770544,41.497108878278866,-0.017500000000129745,29.46158080814865,24.204456207564377,30.028790811610886,23.735250889120962,29.205487527557114,29.436000000000128,29.66651247244314,1.566194268535213,0.7689659233743321,29.393263916310037,0.1006555634401672,29.18,29.41,29.64,30816624.0,-0.27206084492149435,29.540474873768783
2023-05-17 09:55:00+00:00,29.56,29.59,29.5,29.54,41243,29.5445,1754,-0.019999999999999574,55.27729990001544,-0.003311336805719378,0.030207162998267055,-0.03351849980398643,79.71014492753666,81.79979777553099,0.4761904761904745,71.70099160945747,40.95282462545256,-0.05850000000013367,29.46904930261068,22.98536627240165,28.09632886569102,24.352922416209978,29.20870898604933,29.433500000000123,29.658291013950915,1.5274501092346566,0.7368866933960034,29.40473270953173,0.09989445176586953,29.18,29.41,29.64,30775381.0,-0.28160611962144044,29.540753479476056
2023-05-17 10:00:00+00:00,29.54,29.58,29.51,29.54,45292,29.5463,1880,0.0,55.27729990001544,0.002336014027633837,0.028683611065296218,-0.02634759703766238,79.71014492753666,80.43478260869576,0.5103776794828097,75.00750075007133,44.182966929954425,-0.08250000000013458,29.475806511885853,21.853354189750544,26.65931076934755,23.10736502050067,29.211293279045403,29.43150000000012,29.651706720954838,1.4964016170070604,0.7463594197522022,29.41909309958821,0.0977591337825929,29.18,29.41,29.64,30775381.0,-0.2605417935432751,29.541002917484985
2023-05-17 10:05:00+00:00,29.54,29.71,29.53,29.7,74862,29.6488,2850,0.16000000000000014,65.25266755781726,0.01949748816741348,0.03667606816406069,-0.01717857999664721,84.878315559202,81.43286847142475,1.2269938650306678,138.58447488584386,46.790657744661985,0.050499999999868095,29.49715827265863,21.933127814765108,32.312009624923206,20.240582112172987,29.193666892291862,29.440000000000122,29.686333107708382,1.6734586121484984,1.027740672820568,29.468344053521342,0.10363348136955053,29.18,29.445,29.71,30850243.0,-0.177261619849519,29.5555624066664
2023-05-17 10:10:00+00:00,29.7,29.76,29.7,29.76,55549,29.7317,2301,0.060000000000002274,68.12398293703603,0.037507218753649596,0.04374863900023744,-0.006241420246587847,92.12469237079627,85.5710509525113,1.5353121801433112,173.7003058103969,51.967266482776175,0.08449999999987057,29.522190818119714,22.3701372624545,34.48739530086299,19.37758857928964,29.170574788744517,29.453000000000124,29.73542521125573,1.9178026771847045,1.0435067192390801,29.553657037953435,0.10051680412886851,29.18,29.47,29.76,30905792.0,-0.11078628524076527,29.572670708851895
2023-05-17 10:15:00+00:00,29.76,29.85,29.72,29.84,71237,29.7905,2897,0.0799999999999983,71.50502885710314,0.057571740224304335,0.05105052837671374,0.0065212118475905904,98.87355674457955,91.9588548915256,1.8430034129692796,174.71264367815994,57.60480225064316,0.14949999999987185,29.55245835925117,23.358560257267605,37.63111396009899,17.62422729346249,29.14576837454071,29.474000000000125,29.802231625459537,2.227262166379938,1.057533113220884,29.651376330810475,0.10262274669109238,29.18,29.515,29.85,30977029.0,-0.026869809988927944,29.59719243343163
2023-05-17 10:20:00+00:00,29.84,29.85,29.75,29.76,60540,29.8026,2539,-0.0799999999999983,64.17451684673242,0.06625395231414188,0.047786192373241033,0.01846775994090085,95.02487562189121,95.34104157908867,1.8132056106739736,142.26812377406895,56.995731011694396,0.06099999999986849,29.572224229798678,24.27638160959406,35.0070830968287,16.39528370150898,29.13742878222197,29.488500000000123,29.839571217778275,2.3810720638767697,0.8866736807963624,29.66765292640183,0.10243540764172875,29.18,29.515,29.85,30916489.0,-0.08288719086293882,29.61289231090696
2023-05-17 10:25:00+00:00,29.76,29.81,29.75,29.8,42202,29.7757,1691,0.03999999999999915,66.04868686991028,0.07549210762881131,0.045619478150328366,0.029872629478482945,92.53731343283646,95.47858193310208,2.0198562136254594,126.80993750952663,60.43964316248518,0.09399999999986974,29.59391716029404,25.128644293897196,33.49778877636696,15.68841793652646,29.13729172503469,29.509500000000124,29.881708274965558,2.522633558450211,0.8902385029280382,29.68419584236013,0.09940430709589089,29.18,29.515,29.85,30958691.0,-0.03356385660439207,29.622381623384186
2023-05-17 10:30:00+00:00,29.8,29.82,29.7,29.73,38436,29.7548,1626,-0.07000000000000028,60.12124096260077,0.07628562409895068,0.037130395696374184,0.03915522840257649,87.06467661691609,91.54228855721425,0.9164969450101923,100.71341833636919,62.59071073931105,0.014999999999865565,29.606877430742227,25.21050795334804,30.65146723464026,17.895800921432627,29.147943276074425,29.527000000000122,29.90605672392582,2.5675261552185797,0.7677699499662102,29.6867590534016,0.10087542801761304,29.18,29.515,29.85,30920255.0,-0.10358301322442283,29.628427901576057
2023-05-17 10:35:00+00:00,29.73,29.76,29.68,29.73,36233,29.7151,1596,0.0,60.12124096260077,0.07603797319550765,0.029506195834344925,0.04653177736116272,82.01847903340501,87.20682302771884,0.5751014884979755,80.41446108796049,67.511841403487,0.007499999999861728,29.61860338971916,25.011803458332754,28.88910441183476,18.304269992294095,29.1592982301556,29.543500000000126,29.927701769844653,2.600922503051603,0.7427110110337917,29.690158385869946,0.09938432601635509,29.18,29.515,29.85,30920255.0,-0.09149326488733128,29.632485379530436
2023-05-17 10:40:00+00:00,29.73,29.75,29.68,29.7,33317,29.7092,1235,-0.030000000000001137,57.55397243055009,0.07258425270767788,0.020841980277212124,0.05174227243046575,72.60127931769775,80.5614783226726,0.4396347649644916,66.96562032884668,59.31630600772958,-0.033500000000142194,29.626355447841142,24.827292141532848,27.4043445776356,17.363519303333256,29.175808142112086,29.55900000000013,29.942191857888172,2.592725450035804,0.6839809446591453,29.690637448657533,0.09728544558661546,29.18,29.515,29.85,30886938.0,-0.09816916344003503,29.63541738191253
2023-05-17 10:45:00+00:00,29.7,29.72,29.64,29.71,39717,29.6849,1529,0.010000000000001563,58.194794052972334,0.06984889616926182,0.014485298991036857,0.05536359717822496,66.2907268170432,73.63682838938165,0.5754908598510466,52.113491603938165,51.38639299354075,-0.03600000000013992,29.634321595665796,24.07891408467968,25.773995822919716,19.30514011135443,29.20275341902688,29.57750000000013,29.952246580973377,2.533997673726627,0.6767861359211854,29.69192289036806,0.0960507709018571,29.18,29.515,29.85,30926655.0,-0.05521665702745073,29.637772384766944
2023-05-17 10:50:00+00:00,29.71,29.73,29.67,29.73,38991,29.7072,1410,0.019999999999999574,59.51137572465446,0.06850525334094115,0.01051332493017295,0.0579919284107682,65.28822055137906,68.06007556203966,0.5751014884979755,54.75040257649313,49.69701433516181,-0.018500000000138073,29.643433824650007,23.490781894617633,25.356439131109827,18.420029855479736,29.23931898720794,29.598500000000133,29.957681012792325,2.4270217260482125,0.6830553332672243,29.69475101305602,0.09347571583743863,29.18,29.515,29.85,30965646.0,0.008760081488199468,29.64070740978513
2023-05-17 10:55:00+00:00,29.73,29.8,29.69,29.78,44051,29.7568,1568,0.05000000000000071,62.676054781795784,0.07066045906415397,0.010134824522708613,0.060525634541445356,70.52631578947442,67.36842105263189,0.8124576844956044,70.87827426810756,59.037325009198995,0.03199999999986147,29.656440127064293,23.643661308132096,28.533953139442772,16.891032511410682,29.282683873323393,29.622500000000134,29.962316126676875,2.294310923633991,0.7317429745612006,29.697331953385753,0.09465602184905011,29.18,29.515,29.85,31009697.0,0.07710579960676577,29.645797334529057
2023-05-17 11:00:00+00:00,29.78,29.79,29.74,29.77,27105,29.7686,1276,-0.010000000000001563,61.63837698033557,0.07074604236223436,0.0081763262566312,0.06256971610560316,75.18796992481259,70.33416875522168,0.7786052809749533,71.66569029486446,55.573050500199486,0.02449999999986474,29.66725535305817,23.785620763538383,27.4198054280985,16.231498757960445,29.35607368906316,29.64950000000013,29.942926310937104,1.9793002306074035,0.7053326431687165,29.69779651612172,0.09146630600268944,29.18,29.515,29.85,30982592.0,0.12346693915696363,29.648975977024875
2023-05-17 11:05:00+00:00,29.77,29.8,29.72,29.73,28404,29.7558,1039,-0.03999999999999915,57.535033080742615,0.0668159889078872,0.0033970182418272266,0.06341897066605998,73.94957983193325,73.22128851540641,0.10101010101011276,57.17054263566131,56.84558736873302,-0.01400000000013435,29.673231033719297,23.584491612621672,25.6912969137669,16.784253557571787,29.46088639383729,29.67550000000013,29.890113606162974,1.446402629528342,0.6269723783461251,29.699870287931276,0.09064728414535461,29.43,29.64,29.85,30954188.0,0.11140543055432862,29.65168538095184
2023-05-17 11:10:00+00:00,29.73,29.77,29.71,29.76,25478,29.7389,895,0.030000000000001137,59.701828976558815,0.06536861382077319,0.0015597145237705723,0.06380889929700262,71.24124649859993,73.45959875178158,0.0,50.46691833896631,54.32116588693984,0.016999999999864457,29.68149474479365,23.228481903127232,24.44657830502324,16.778556585879436,29.49737050988802,29.690500000000128,29.883629490112234,1.3009514161910747,0.679931091723824,29.700120567690146,0.08845819242068632,29.43,29.64,29.85,30979666.0,0.24474231904960755,29.65391663485659
2023-05-17 11:15:00+00:00,29.76,29.82,29.69,29.73,38226,29.7583,1541,-0.030000000000001137,56.59206492890859,0.06109652662920695,-0.002169898134236542,0.06326642476344349,59.81267507002857,68.33450046685358,-0.3686327077747964,46.538941496006395,47.4927848134892,-0.015500000000134406,29.68611429290854,23.452622001164,25.870021069098545,15.074426520786538,29.51483702883224,29.699000000000133,29.883162971168026,1.2401964454553525,0.5841645847785709,29.70143652957711,0.09142546439063723,29.47,29.66,29.85,30941440.0,0.20447763066355104,29.657074366072077
2023-05-17 11:20:00+00:00,29.73,29.74,29.63,29.71,38560,29.6848,1485,-0.019999999999999574,54.5520003886725,0.05545775146055121,-0.006246938642313828,0.061704690102865035,50.36525974026054,60.47306043629601,-0.16801075268817467,-6.200032631747684,37.651549751817534,-0.03650000000013165,29.688389122155346,22.670021483129677,23.678542978591206,18.41806094979708,29.531598165293246,29.70600000000013,29.880401834707015,1.1741859200625042,0.5114677692657094,29.70154918221149,0.0927522169341631,29.47,29.66,29.85,30902880.0,0.23951921864775275,29.658278265142464
2023-05-17 11:25:00+00:00,29.71,29.73,29.66,29.72,22761,29.6893,952,0.00999999999999801,55.41738387508855,0.05120563129752398,-0.008399247044272848,0.05960487834179683,40.04329004329065,50.07374161785958,-0.26845637583893245,-5.865102639286392,30.653866800677935,-0.03150000000012909,29.691399681950074,21.943321002097804,22.37933814595874,17.407490585930905,29.558092384035056,29.715000000000135,29.871907615965213,1.0560835669868935,0.5159329423530876,29.701694027424335,0.0911270585817229,29.5,29.675,29.85,30925641.0,0.24917979484667638,29.65914431582453
2023-05-17 11:30:00+00:00,29.72,29.74,29.68,29.71,23923,29.7089,909,-0.00999999999999801,54.30383567359339,0.0464929373658336,-0.010489552780770586,0.056982490146604184,39.792663476874914,43.40040442014169,-0.06727211570803915,-7.285974499083419,39.51516812298193,-0.04500000000012605,29.693171140811973,21.398380412166937,22.10395164883329,16.568340658689614,29.58251785847291,29.72250000000014,29.862482141527366,0.9419271025467336,0.45535144746408046,29.701762351282675,0.08890369725445689,29.5,29.675,29.85,30901718.0,0.29484471843454835,29.660151425348555
2023-05-17 11:35:00+00:00,29.71,29.76,29.7,29.76,21587,29.7398,796,0.05000000000000071,58.76532876572173,0.046259425739972215,-0.008578451525305578,0.05483787726527779,50.47846889952259,43.43814080656238,0.10090817356205317,24.940451169968185,42.63607546270413,0.0009999999998804299,29.699535794067977,21.1545062079928,22.658147802502512,15.750654438405723,29.62066826711578,29.73350000000014,29.846331732884504,0.7589535902894872,0.61743150318811,29.70356684321931,0.08683914745056728,29.51,29.68,29.85,30923305.0,0.3344803945358681,29.6615532345114
2023-05-17 11:40:00+00:00,29.76,29.8,29.75,29.79,29150,29.7839,1044,0.029999999999997584,61.212308348045816,0.04794246448620498,-0.005516330223258245,0.05345879470946323,64.91228070175545,51.72780435938398,0.3030303030302939,92.67241379312354,50.73594341029042,0.029499999999877957,29.70815143272817,21.422837969698378,25.090136032363052,15.082636145678215,29.673501724532358,29.74600000000014,29.818498275467924,0.48744890383771167,0.8034554940511041,29.706804713816716,0.08420777977552682,29.53,29.69,29.85,30952455.0,0.3716288077193495,29.66429617083569
2023-05-17 11:45:00+00:00,29.79,29.82,29.75,29.75,31309,29.794,1126,-0.03999999999999915,56.405949999946394,0.04552384852400948,-0.006347956948363001,0.05187180547237248,71.92982456140437,62.44019138756047,0.13463480309658937,74.07407407408967,51.34700039921606,-0.014500000000122526,29.71213701056358,21.90531410626221,25.299366082867767,14.17615078511375,29.679138627853025,29.74850000000014,29.817861372147252,0.46631845065877925,0.5108129348759136,29.707550768756082,0.08319293836298922,29.63,29.740000000000002,29.85,30921146.0,0.26226877132637777,29.666942401932285
2023-05-17 11:50:00+00:00,29.76,29.78,29.73,29.75,20527,29.7577,856,0.0,56.40594999994638,0.04311013119153273,-0.007009339424671801,0.05011947061620453,70.17543859649184,69.00584795321687,0.06727211570802805,22.875816993489753,53.018886413023424,-0.021000000000121588,29.715743009557524,21.943620705229243,24.181417219946884,15.317275933129647,29.678833534523438,29.74800000000014,29.81716646547684,0.4650159034335173,0.5144578733789283,29.70807223574937,0.08082201419420432,29.63,29.740000000000002,29.85,30921146.0,0.1913605318354727,29.668295476770904
2023-05-17 11:55:00+00:00,29.75,29.8,29.74,29.79,25923,29.7809,904,0.03999999999999915,60.04446144776912,0.043918641757919374,-0.004960663086628125,0.0488793048445475,70.17543859649184,70.76023391812902,0.0335795836131636,86.73469387756732,61.8109271033315,0.011499999999877275,29.722815103885377,22.233894205028932,24.675809762551605,14.489826588037506,29.687027784822106,29.745500000000135,29.803972215178163,0.3931499902709862,0.8805226111613582,29.711464180080174,0.07933472746604704,29.63,29.740000000000002,29.85,30947069.0,0.1398567949666346,29.670397420281006
2023-05-17 12:00:00+00:00,29.79,29.8,29.71,29.73,32006,29.7566,1202,-0.05999999999999872,52.91073770807068,0.03926526807907749,-0.007691229412376009,0.046956497491453496,66.66666666666738,69.00584795321669,-0.13436345314074005,16.30434782611491,52.46424903107564,-0.056500000000120565,29.723499379705817,21.88118460895745,22.695321963967007,16.00221201938559,29.685553443658684,29.744000000000135,29.802446556341586,0.39299728578167603,0.3802324646952266,29.711762238998286,0.08009653264704367,29.63,29.725,29.82,30915063.0,0.19416191621720064,29.672181134459695
2023-05-17 12:05:00+00:00,29.73,29.78,29.72,29.78,23114,29.7453,1210,0.05000000000000071,57.44774380018455,0.03916059903634661,-0.006236718764085505,0.045397317800432116,71.92982456140439,69.5906432748542,0.16818028927010342,58.545797922583105,49.618703601260954,-0.017500000000115534,29.728880391162406,21.553668555462504,21.45880597874617,15.130358736480908,29.687827543581243,29.743000000000137,29.79817245641903,0.3709945628813112,0.835312240939058,29.71354505825778,0.07866106602939785,29.63,29.725,29.82,30938177.0,0.19203769874144405,29.673639725466977
2023-05-17 12:10:00+00:00,29.78,29.79,29.75,29.78,16126,29.7745,708,0.0,57.44774380018454,0.03863231874319695,-0.005411999245788134,0.04404431798898508,70.17543859649247,69.59064327485441,0.06720430107527431,89.7085610200293,47.98575489532716,-0.030000000000114824,29.733748925337416,21.403322373069,21.592109742674975,14.560795544782547,29.688412348552777,29.745500000000135,29.802587651447492,0.38384059065981235,0.802166923364153,29.716471893333704,0.07589956131301223,29.63,29.725,29.82,30938177.0,0.2449546102647117,29.674781712121405
2023-05-17 12:15:00+00:00,29.78,29.79,29.74,29.75,20053,29.7603,685,-0.030000000000001137,53.83815086546393,0.0353850071888111,-0.0069274486401391805,0.04231245582895028,73.68421052631693,71.92982456140426,0.06727211570802805,49.142327306459244,49.19738454082134,-0.0740000000001153,29.735296646733854,21.031055681065034,20.55071741497922,14.823129603655907,29.689834314189838,29.746500000000133,29.803165685810427,0.38099060938459495,0.5308828874990131,29.71697739928021,0.07404959264779712,29.63,29.725,29.82,30918124.0,0.2154425336357735,29.67597855342419
2023-05-17 12:20:00+00:00,29.75,29.8,29.73,29.8,25999,29.7684,937,0.05000000000000071,58.516513997832945,0.03642617326798003,-0.0047090260487761965,0.04113519931675623,77.1929824561414,73.68421052631659,0.30292830696734274,90.90909090909186,56.97741110783785,-0.03500000000011383,29.74145887085444,20.856161129695018,20.12603095973406,13.818312489102123,29.694482459277392,29.751500000000128,29.808517540722864,0.38329187249540875,0.9253077157055737,29.72097216000579,0.07376033603009735,29.63,29.725,29.82,30944123.0,0.28848545216574917,29.677779174857697
2023-05-17 12:25:00+00:00,29.79,29.8,29.77,29.78,17301,29.787,691,-0.019999999999999574,56.06871361646423,0.03523134699646846,-0.004723081856230216,0.039954428852698676,77.1929824561414,76.02339181286624,0.20188425302827273,106.62358642973909,59.116631350058015,-0.06500000000011852,29.74512945458259,20.693759046280004,19.515463184480122,13.39910333996017,29.700045473798152,29.755000000000127,29.8099545262021,0.36938011226331435,0.7274607910183005,29.721588099716676,0.07063459774223334,29.63,29.725,29.82,30926822.0,0.2356551269092935,29.679020530971606
2023-05-17 12:30:00+00:00,29.78,29.83,29.77,29.81,25292,29.7954,903,0.029999999999997584,58.84938594285133,0.03628689510857441,-0.0029340269952994116,0.039220922103873825,85.55211558307639,79.97936016511939,0.33658700774148453,157.181571815724,68.99491287016477,-0.047500000000120224,29.7513076017652,21.06808078460862,21.38520265573751,12.57728234442423,29.700382596856453,29.75900000000012,29.81761740314379,0.39394739839152837,0.9350243892149204,29.722510654231712,0.069874983617788,29.63,29.729999999999997,29.83,30952114.0,0.18474741916420528,29.681121626585423
2023-05-17 12:35:00+00:00,29.81,29.83,29.79,29.81,16449,29.8115,704,0.0,58.84938594285133,0.03670036562251866,-0.002016445185084134,0.038716810807602794,84.61644306845646,82.45384703589109,0.16801075268815246,152.35322658903735,68.40645819481101,-0.05800000000012062,29.756897353978037,21.41566525591377,20.48323002010132,12.046805047203144,29.698379150426753,29.76050000000012,29.82262084957349,0.4174718138026446,0.8984169593609244,29.7257880907017,0.06774105621651737,29.63,29.729999999999997,29.83,30952114.0,0.139718219309339,29.682522885891785
2023-05-17 12:40:00+00:00,29.82,29.85,29.81,29.85,32524,29.8397,1240,0.0400000000000027,62.51803638037256,0.03979695516338566,0.0008641154846262961,0.038932839678759365,91.63398692810539,87.26751519321242,0.20140986908359082,191.50285351935665,69.22306688289252,-0.028000000000119485,29.765764272646795,22.08366987764744,21.765684442177896,11.523391461800706,29.691158334137413,29.764500000000123,29.837841665862832,0.49281302130195137,1.0828883145354813,29.733719184112495,0.06575955220105204,29.63,29.740000000000002,29.85,30984638.0,0.1909038667579447,29.68576696398066
2023-05-17 12:45:00+00:00,29.85,29.88,29.84,29.86,31410,29.8597,1234,0.00999999999999801,63.39660576182795,0.04256725232317393,0.002907530115531652,0.03965972220764228,91.63398692810539,89.29480564155541,0.369747899159667,202.8985507246533,70.10368690119121,-0.03100000000012315,29.77473910382329,23.1755569308836,24.145206248932283,11.0083071410238,29.688562144906882,29.77100000000012,29.85343785509336,0.5538131409306982,1.0398005558199959,29.739280894222624,0.06391958418669111,29.63,29.755,29.88,31016048.0,0.23094331482914063,29.68923769756761
2023-05-17 12:50:00+00:00,29.86,29.91,29.85,29.91,44750,29.8835,1735,0.05000000000000071,67.49872948734162,0.048241220156931774,0.0068651983594315985,0.041376021797500176,96.07843137254979,93.11546840958653,0.5378151260504227,219.90850291845535,71.4019817506987,0.00649999999987827,29.787621093935357,24.60610184070872,25.886358530729446,10.26696921808934,29.67646569227517,29.778500000000122,29.880534307725075,0.6852884310825085,1.144391102031849,29.7740997753177,0.06363961388764165,29.63,29.77,29.91,31060798.0,0.27435925759022894,29.694778138474746
2023-05-17 12:55:00+00:00,29.91,29.92,29.87,29.89,35377,29.8993,1330,-0.019999999999999574,64.39022148772372,0.050541437460790206,0.007332332530632021,0.043209104930158185,91.31652661064486,93.00964830376635,0.33568311513931803,183.0545355637371,80.25330747659545,-0.026000000000120593,29.797371465941513,26.065713448098215,25.55088275171631,9.681833352075873,29.676177744974567,29.78650000000012,29.896822255025675,0.740753395165958,0.9690803318691472,29.786680217400473,0.06266535575281015,29.63,29.775,29.92,31025421.0,0.2901014627704718,29.699017479525878
2023-05-17 13:00:00+00:00,29.89,29.95,29.87,29.93,47116,29.907,1865,0.03999999999999915,67.60363996739447,0.054958514408706804,0.009399527582838893,0.04555898682586791,92.46031746031805,93.2850918145039,0.6727211570803915,178.76827222623135,86.80179447253784,-0.0015000000001208491,29.810002754899465,27.792554119375794,26.619378566589745,8.816079154335204,29.676524796117157,29.797500000000117,29.918475203883077,0.8119822393352424,1.0476328856947952,29.806939317851104,0.0639035446276093,29.66,29.805,29.95,31072537.0,0.2966403217604082,29.70503537171847
2023-05-17 13:05:00+00:00,29.93,29.98,29.93,29.97,45685,29.9632,1809,0.03999999999999915,70.4731022341566,0.060983762565520294,0.012339820591721909,0.048643941973798385,91.22574955908328,91.66753121001506,0.6380120886500862,194.5753482040097,87.44053125368333,0.0279999999998779,29.82524058776618,29.724755573545227,28.51439815199562,8.315589890009184,29.673032850818608,29.810000000000116,29.946967149181624,0.9189342447601998,1.084081661026074,29.848704102048412,0.06291043429706583,29.68,29.83,29.98,31118222.0,0.3043362172825139,29.711692432546737
2023-05-17 13:10:00+00:00,29.96,30.0,29.95,29.99,50893,29.9824,1905,0.019999999999999574,71.81723624196475,0.066604868528092,0.014368741243434888,0.05223612728465711,94.79717813051184,92.82774838330404,0.7051712558764134,177.4844151081805,95.3759068302276,0.03699999999987469,29.840931960359878,31.719776086472137,29.176136460554993,7.836490539247263,29.6741467385904,29.824000000000115,29.97385326140983,1.0049172573076253,1.053875165739712,29.882387590931415,0.06198826041870404,29.7,29.85,30.0,31169115.0,0.34201456916413897,29.719275906172477
2023-05-17 13:15:00+00:00,29.99,30.0,29.97,29.98,37694,29.9893,1637,-0.00999999999999801,70.09896762285628,0.06945211828762154,0.01377279280237155,0.055679325485249995,95.10582010582048,93.70958259847153,0.7731092436974896,150.99009900990035,95.5291360086825,0.01749999999987395,29.8541765355637,33.572295134189986,28.128954751237785,7.5552254180400205,29.673692839727472,29.835000000000115,29.996307160272757,1.0813283745442703,0.9494530799339788,29.909570365720796,0.05970338467451097,29.71,29.855,30.0,31131421.0,0.27685829243546484,29.72469030459201
2023-05-17 13:20:00+00:00,29.98,30.0,29.98,29.99,31203,29.9932,1254,0.00999999999999801,70.85004544101868,0.07168911318995796,0.012807830163766375,0.05888128302619159,95.10582010582048,95.00293944738394,0.6375838926174326,133.45302214242568,95.67671596197044,0.017499999999870397,29.86711210360525,35.292491392785124,27.42232492738481,7.3654299687055875,29.671737193967722,29.84500000000012,30.018262806032517,1.1610843091465695,0.9184394888905527,29.930995949878422,0.05686742862633159,29.71,29.855,30.0,31162624.0,0.24729077625557885,29.729118424337084
2023-05-17 13:25:00+00:00,30.0,30.0,29.99,30.0,37354,29.9973,1370,0.010000000000001563,71.61781220071629,0.07342249537053291,0.011632969875473062,0.06178952549505985,96.29629629629686,95.50264550264562,0.738750839489577,120.51549982584126,99.99999999999962,0.015499999999871505,29.879768093738086,36.88981649005205,27.056340910975706,7.267129417980402,29.67751388955198,29.85750000000012,30.037486110448256,1.2056341652726221,0.895863879843501,29.949809295801046,0.053519755153022305,29.71,29.855,30.0,31199978.0,0.35618922445814233,29.73435946126138
2023-05-17 13:30:00+00:00,30.0,30.0,29.94,29.96,40809,29.9725,1642,-0.03999999999999915,64.32015920419842,0.07075295154767502,0.007170740842092141,0.06358221070558288,92.96833064949072,94.79014901720235,0.50318685005033,85.37842854197046,91.7238210023396,-0.034000000000123265,29.887409227667792,36.42346815498493,24.908321312388992,13.30607227939238,29.689831540517485,29.86800000000012,30.046168459482754,1.193039101932729,0.7581826218485334,29.950915450377614,0.053982629784949186,29.71,29.855,30.0,31159169.0,0.3299415281784786,29.73922689849084
2023-05-17 13:35:00+00:00,29.96,29.99,29.94,29.99,39203,29.9642,1548,0.029999999999997584,67.03336493785773,0.07024828956056339,0.00533286308398441,0.06491542647657898,92.75362318840642,94.00608337806433,0.6038242200603783,81.5718157181554,92.07755964869575,-0.009000000000128239,29.897179777413715,35.990430415279754,23.251685467720293,12.42109428294948,29.696054953478622,29.87800000000012,30.05994504652162,1.2179198508701903,0.8077852410415683,29.955825565783154,0.05369815622888118,29.71,29.855,30.0,31198372.0,0.35691033075458417,29.743846023375273
2023-05-17 13:40:00+00:00,29.99,30.0,29.98,29.99,40507,29.9944,1599,0.0,67.03336493785773,0.06905234880643718,0.003309537863886561,0.06574281094255062,91.16632160110458,92.29609181300025,0.4690117252931225,87.01667012519451,92.3073128160272,-0.016000000000126136,29.90601979861241,35.78036156811511,23.996684976921355,12.075139432846045,29.716197254159784,29.891000000000123,30.06580274584046,1.1696011899256484,0.7831763297651531,29.958571853671632,0.05129114506967535,29.72,29.86,30.0,31198372.0,0.3792929898506176,29.748764141930057
2023-05-17 13:45:00+00:00,30.0,30.08,29.99,30.03,87867,30.0401,3121,0.0400000000000027,70.50201345789125,0.07051932002406858,0.0038212072652143714,0.0666981127588542,90.79058354420731,91.5701761112391,0.5693235097119942,111.85031185030783,93.22323858888896,0.021499999999871733,29.917827436839797,36.77889778329322,31.71393522972838,10.639113728321806,29.726494350504694,29.903500000000122,30.08050564949555,1.1838457003054947,0.8573332273870362,29.970919294441853,0.05405606327898425,29.73,29.905,30.08,31286239.0,0.2999170826354413,29.760585025008744
2023-05-17 13:50:00+00:00,30.03,30.08,30.02,30.03,37133,30.0454,1300,0.0,70.50201345789124,0.07086501747350837,0.003333523771723329,0.06753149370178504,85.29541446208226,89.08410653579772,0.4012036108324901,109.48600083577101,93.27732777991099,0.01949999999987284,29.92851053809315,37.706109983101456,29.219161127406654,9.802188723310369,29.740341240032183,29.91600000000012,30.09165875996806,1.174346570182759,0.8244927836809501,29.978815848451013,0.054480630187628144,29.73,29.905,30.08,31286239.0,0.24738190492945597,29.765462987784606
2023-05-17 13:55:00+00:00,30.04,30.08,30.03,30.06,30666,30.0536,1169,0.029999999999997584,72.97531435630748,0.07272144690000815,0.004151962558578484,0.06856948434142966,83.98416532474644,86.69005444367833,0.5687520910003352,111.46976544006651,93.27134111423167,0.048499999999872756,29.94103334398904,38.56709274006625,27.292406707233777,9.155817995292029,29.762588780853655,29.93150000000012,30.100411219146586,1.1286518827754386,0.8803773386078445,29.988746439724338,0.054160585174225936,29.73,29.905,30.08,31316905.0,0.26795774896543845,29.76955360192586
2023-05-17 14:00:00+00:00,30.06,30.06,29.97,30.01,36595,30.0125,1580,-0.04999999999999716,63.42957032564848,0.06935857597319384,0.0006312733054113367,0.0687273026677825,79.0458937198082,82.7751578355453,0.26729034413632835,68.9548546691394,87.05773359418765,-0.0030000000001244587,29.947601596942466,37.33950029465142,24.199150269054012,15.673960745625937,29.78117711620279,29.94200000000012,30.10282288379745,1.0742294021597045,0.7114126994687355,29.989048713231465,0.056720543376066926,29.77,29.924999999999997,30.08,31280310.0,0.22499197673048738,29.773572750527787
2023-05-17 14:05:00+00:00,30.01,30.02,29.99,30.0,33942,30.003,1197,-0.010000000000001563,61.69147479925158,0.06513571611915481,-0.0028732692389021597,0.06800898535805697,73.29192546583971,78.77399483679778,0.10010010010010895,55.555555555552935,81.3389804930931,-0.01500000000012136,29.952591921043183,36.19959302390908,23.253091280813695,15.061191649196628,29.80876408230804,29.953000000000124,30.097235917692206,0.9630816124734206,0.6629275174724951,29.989204465200366,0.054811933134919374,29.77,29.924999999999997,30.08,31246368.0,0.21311790697849625,29.777033234883273
2023-05-17 14:10:00+00:00,30.0,30.01,29.97,30.0,30398,29.991,1322,0.0,61.69147479925158,0.061084920323324354,-0.005539252027786087,0.06662417235111044,58.4126984126998,70.25017253278223,0.03334444814939719,40.98526145770358,75.56469320389263,-0.019500000000125084,29.957106976181926,34.54931591712981,22.017137111847017,16.91826799738643,29.83290447557201,29.962500000000126,30.09209552442824,0.8650514772005989,0.644680922297877,29.98929821761265,0.05375393791099675,29.79,29.935,30.08,31246368.0,0.22033011318145546,29.77991200356335
2023-05-17 14:15:00+00:00,30.0,30.02,29.99,30.01,21807,30.002,940,0.010000000000001563,62.87141405043766,0.05801281626307642,-0.00688908487042722,0.06490190113350364,52.85714285714429,61.52058891189426,0.10006671114075605,53.87205387205248,74.51843790100232,-0.01750000000012264,29.962144407021743,33.236974785466344,22.48295123232077,16.221853056102187,29.862069026303484,29.972500000000128,30.082930973696772,0.736881966446868,0.6697893206252381,29.98947799953855,0.052057228060211354,29.81,29.945,30.08,31268175.0,0.22800853147603675,29.782056524681302
2023-05-17 14:20:00+00:00,30.01,30.09,30.0,30.09,40276,30.0524,1836,0.0799999999999983,70.65773811252227,0.061326548794070845,-0.0028602818715462303,0.06418683066561708,65.5555555555569,58.94179894179998,0.33344448149383865,131.1881188118862,74.02796032118825,0.05549999999987776,29.97432113016253,33.28103080342461,28.973428650687204,14.317740546442112,29.87782760454643,29.98450000000013,30.091172395453828,0.7115169201000464,0.9945046914487958,30.003813215504092,0.05476742605591053,29.84,29.965,30.09,31308451.0,0.23548272902437753,29.786828086489347
2023-05-17 14:25:00+00:00,30.09,30.09,30.02,30.05,31657,30.052,1294,-0.03999999999999915,63.48848791529515,0.06003301674520145,-0.0033230511363324944,0.06335606788153395,74.44444444444566,64.28571428571526,0.16666666666667052,117.5193798449498,67.8647538334619,0.010499999999876053,29.981528641575622,33.321939962957295,26.379821419388172,13.036062914677432,29.900319692822833,29.994000000000124,30.087680307177415,0.6246603132445844,0.7988888576864728,30.00572542442694,0.05585546705191694,29.85,29.97,30.09,31276794.0,0.2297636507437037,29.790376320479922
2023-05-17 14:30:00+00:00,30.05,30.07,30.0,30.01,33344,30.0319,1492,-0.03999999999999915,57.234505906083065,0.05514454557591364,-0.006569217844496246,0.061713763420409885,73.33333333333434,71.11111111111195,0.16688918558078747,61.10538963267505,61.83494509798905,-0.03250000000012321,29.9842401995208,32.735448730211075,24.060340670722354,14.402030522700475,29.91346638115952,29.999000000000127,30.084533618840734,0.5702431337085017,0.5643022015727729,30.005772246463103,0.056865790833922895,29.87,29.98,30.09,31243450.0,0.14623700481088314,29.793644097508807
2023-05-17 14:35:00+00:00,30.01,30.05,30.01,30.03,24983,30.0314,984,0.019999999999999574,59.38859822319854,0.05228156052218935,-0.007545762318576427,0.05982732284076578,60.000000000001165,69.25925925926005,0.13337779259754434,60.39623004423418,60.945394067975435,-0.015000000000128466,29.988598275756917,32.190849728375305,22.82529786704676,13.662759021984712,29.935743328060248,30.006000000000125,30.07625667194,0.4682841561012893,0.6708022835213071,30.005873090390413,0.05566109148864263,29.87,29.98,30.09,31268433.0,0.15726900892316176,29.796068043178447
2023-05-17 14:40:00+00:00,30.03,30.04,29.97,29.98,25460,30.0047,1107,-0.05000000000000071,52.296595020426984,0.04545407581602845,-0.011498597619789865,0.056952673435818314,44.444444444445395,59.25925925925995,-0.03334444814937498,-29.308836395444477,62.75957074571191,-0.06650000000013279,29.987779392351495,30.509393270335387,20.811963001279654,17.49797720943792,29.946122119700085,30.00850000000013,30.070877880300174,0.41573474382287573,0.2715536351745121,30.005245450811834,0.05668529923945389,29.93,30.009999999999998,30.09,31242973.0,0.10665632069479122,29.798142874534353
2023-05-17 14:45:00+00:00,29.98,30.02,29.95,30.01,37734,29.9877,1479,0.030000000000001137,55.71379392789474,0.04198007411386584,-0.011978079457561977,0.05395815357142782,43.17460317460441,49.20634920634998,-0.06660006660006434,-44.78301015697047,55.29748435847325,-0.04100000000013537,29.989895640698972,28.434610019254464,19.006508348418233,18.458608087145613,29.950675256364573,30.01050000000013,30.070324743635684,0.3986920820083332,0.49582112709773846,30.005360788531593,0.05763634929377863,29.94,30.015,30.09,31280707.0,0.10717649220168289,29.801089879450746
2023-05-17 14:50:00+00:00,30.01,30.03,29.98,30.01,20483,30.0067,950,0.0,55.71379392789474,0.038779872505461555,-0.01214262485277301,0.050922497358234564,37.46031746031901,41.693121693122585,-0.06660006660006434,-12.077294685979238,53.48256156326187,-0.05000000000013216,29.991810341584785,26.750131342994617,19.068658090893212,17.30389507347015,29.95241531542166,30.011500000000126,30.07058468457859,0.39374696085477323,0.48730635518471477,30.005380098464865,0.05709089577279449,29.94,30.015,30.09,31280707.0,0.07494247834834764,29.80276101721687
2023-05-17 14:55:00+00:00,30.01,30.02,29.99,30.01,17568,30.0087,872,0.0,55.71379392789474,0.03583065617402781,-0.012073472947365403,0.04790412912139321,42.857142857145,41.16402116402245,-0.1663339986693213,-16.11278952669553,41.569436535221335,-0.05700000000013006,29.99354269000528,25.185972572181907,18.327822373809447,16.631622097889412,29.955693805298015,30.013000000000126,30.070306194702237,0.3818758184927246,0.47382481932608633,30.005414920350212,0.055155831789023536,29.94,30.015,30.09,31280707.0,0.10345359795953649,29.804172835282777
2023-05-17 15:00:00+00:00,30.0,30.04,29.97,30.03,30306,30.0087,1283,0.019999999999999574,58.206615602098076,0.03470713162747785,-0.010557597995132291,0.04526472962261014,47.61904761904964,42.645502645504195,0.06664445184938472,0.5253480430735801,40.60372019516815,-0.04550000000012844,29.997014814766683,23.733539427855817,16.697701042900533,15.152364966495123,29.958254956579907,30.01500000000012,30.071745043420336,0.3781112338511686,0.632170134127841,30.005810252322245,0.05621612951837902,29.94,30.015,30.09,31311013.0,0.13459554018853415,29.806641595381233
2023-05-17 15:05:00+00:00,30.03,30.1,30.02,30.09,46009,30.0751,1738,0.05999999999999872,64.63751166830825,0.038217679271888017,-0.005637640280577699,0.043855319552465716,64.44444444444566,51.64021164021309,0.29999999999998916,148.51024208568083,42.725500260506614,-0.009500000000130626,30.005870546693664,23.777708611154704,22.45020253629657,13.657329544952292,29.954546170615572,30.019500000000125,30.084453829384678,0.432744245470796,1.0426931765830627,30.00938982074414,0.057914977409923504,29.94,30.020000000000003,30.1,31357022.0,0.1289185802575424,29.811277637423327
2023-05-17 15:10:00+00:00,30.09,30.13,30.08,30.12,43557,30.1132,1805,0.030000000000001137,67.34328339531832,0.042925741622671154,-0.0007436623438356466,0.0436694039665068,81.64021164021274,64.56790123456899,0.40000000000000036,214.4638403990195,52.013474766993816,-0.017500000000129745,30.016740018437126,24.355751650617933,24.788603647158503,12.806823903471821,29.954870805100413,30.027500000000124,30.100129194899836,0.48375119407017725,1.1367962644195866,30.011168449933674,0.057349621880643305,29.94,30.035,30.13,31400579.0,0.18442697952949874,29.81617435489832
2023-05-17 15:15:00+00:00,30.12,30.15,30.1,30.13,44704,30.1228,1816,0.00999999999999801,68.21628770332764,0.04692293301861383,0.002602823241685627,0.044320109776928206,92.59259259259339,79.55908289241692,0.39986671109628613,211.11111111113513,60.74485657895491,-0.04450000000013077,30.027526683347876,25.21661875078558,25.744639744307523,12.001915158900072,29.951439781166542,30.034500000000122,30.117560218833702,0.5530987286858775,1.07488411023345,30.01858314075352,0.056824648889168584,29.95,30.049999999999997,30.15,31445283.0,0.14068305255033658,29.821311606749173
2023-05-17 15:20:00+00:00,30.13,30.14,30.06,30.09,39491,30.1025,1718,-0.03999999999999915,61.17193980060378,0.04632901820895441,0.0016071267456209612,0.04472189146333345,84.8148148148161,86.34920634920707,0.0,124.04712404713833,59.52152427305821,-0.11900000000013478,30.03347652302903,24.793642502333732,23.22904212381092,15.714839198974875,29.9557205278582,30.039500000000125,30.12327947214205,0.5577953836909619,0.8013864775510132,30.023039313633046,0.05848003111137096,29.95,30.049999999999997,30.15,31405792.0,0.12705547752219043,29.82527824925685
2023-05-17 15:25:00+00:00,30.09,30.12,30.08,30.09,28132,30.0991,1153,0.0,61.17193980060378,0.045335734318662446,0.0004910742842631974,0.04484466003439925,76.66666666666777,84.69135802469208,0.13311148086521118,107.05826622454497,57.49815849528716,-0.15400000000013137,30.03885971131198,24.400878843057015,22.06793893558384,14.929333287919592,29.95604191794271,30.042500000000125,30.12895808205754,0.5755718203040033,0.7746995935459862,30.026136119569777,0.05716002888913037,29.95,30.049999999999997,30.15,31405792.0,0.13207906799636743,29.828034950890743
2023-05-17 15:30:00+00:00,30.09,30.14,30.07,30.08,34807,30.1058,1618,-0.010000000000001563,59.39365171693035,0.0432431531018409,-0.0012812055460466737,0.04452435864788758,68.33333333333428,76.6049382716057,0.23325558147282432,94.15537093716077,48.85846573916182,-0.2035000000001297,30.04277783404417,24.427099929525706,22.627839639368837,13.644031906200368,29.957250356397633,30.04500000000013,30.132749643602626,0.5841214418538584,0.6994310094204931,30.03333540801669,0.058077169682763934,29.95,30.049999999999997,30.15,31370985.0,0.1323864779481308,29.831369196199756
2023-05-17 15:35:00+00:00,30.08,30.1,30.05,30.09,43973,30.0778,2207,0.010000000000001563,60.62630440893765,0.04190858772567552,-0.0020926167377696495,0.044001204463445166,68.33333333333428,71.11111111111177,0.19980019980019303,60.913705583752076,47.49432247277442,-0.23650000000013094,30.04727518318282,23.84488805997242,21.222389358289053,15.281042038670613,29.956772635433648,30.046500000000133,30.13622736456662,0.5972566825852258,0.7424009676982902,30.039586421588286,0.05750022899113799,29.95,30.049999999999997,30.15,31414958.0,0.16017993932507557,29.83520766121836
2023-05-17 15:40:00+00:00,30.09,30.11,30.07,30.1,30837,30.091,1690,0.010000000000001563,61.87273230488921,0.04118311812639064,-0.0022544690696436193,0.04343758719603426,70.00000000000121,68.88888888888958,0.4002668445630464,74.93112947658149,54.77382508637126,-0.27300000000013114,30.052296594308267,23.515681355224867,21.414267268726924,14.504865059677131,29.960027476948085,30.051000000000137,30.14197252305219,0.605454214848436,0.769312086528742,30.046976319038944,0.05625021263462807,29.95,30.049999999999997,30.15,31445795.0,0.19112446916086265,29.837972330916624
2023-05-17 15:45:00+00:00,30.1,30.19,30.09,30.18,59930,30.1475,3244,0.0799999999999983,70.04296577373567,0.04652717336198009,0.002471668932756667,0.04405550442922342,80.27777777777888,72.8703703703711,0.5664778407197479,152.26977950712785,58.12037940711397,-0.2365000000001345,30.064458823421766,24.55683199560468,28.46215152859126,12.75992468973304,29.956269580394984,30.060000000000134,30.163730419605283,0.6901558190628672,1.0784224167637944,30.073158505864214,0.05937519744644045,29.95,30.07,30.19,31505725.0,0.27032876133343553,29.84440283465553
2023-05-17 15:50:00+00:00,30.18,30.19,30.13,30.14,52737,30.1574,2923,-0.03999999999999915,62.797058497183755,0.046993003835879676,0.002349999525325004,0.04464300431055467,83.33333333333421,77.87037037037108,0.4331889370210007,135.59748427673605,61.40375916840182,-0.3180000000001293,30.071653221191124,25.52361473310022,26.409290434768227,11.83960238277913,29.961529625238494,30.06700000000013,30.17247037476177,0.7015689943235891,0.8460687428334674,30.07889357211219,0.0594198262002663,29.95,30.07,30.19,31452988.0,0.19065050110353637,29.84984842848209
2023-05-17 15:55:00+00:00,30.13,30.2,30.13,30.18,90834,30.1803,4997,0.03999999999999915,66.52627017333235,0.05001332111502421,0.0042962534435756344,0.04571706767144858,88.7681159420295,84.12640901771385,0.5664778407197479,142.51207729468078,72.98969396109887,-0.32150000000012824,30.081971962030064,26.566108966134998,25.401939811072747,10.855847202132464,29.962632821633303,30.07550000000013,30.188367178366956,0.7505589490902974,0.9629335184593585,30.086006260786714,0.060175552900247294,29.95,30.075,30.2,31543822.0,0.21446525532417018,29.859282163274585
2023-05-18 09:30:00+00:00,30.41,30.6,30.32,30.57,175662,30.435,5457,0.39000000000000057,83.69137387832195,0.08292082529537836,0.029763006099143827,0.05315781919623454,88.56970324361696,86.89038417299321,1.798201798201804,408.16670885007494,79.43639097890332,0.02149999999986818,30.128450822789105,30.03677742404747,49.79819684569001,7.063513030064406,29.855986140122994,30.09950000000013,30.343013859877267,1.6180591696017252,1.4660641087067026,30.204416568588233,0.08587729912165831,29.95,30.275,30.6,31719484.0,0.28978639896665637,30.496666666666673
2023-05-18 09:35:00+00:00,30.58,30.81,30.57,30.81,163199,30.6997,6369,0.23999999999999844,87.82792405355863,0.12690339039058074,0.058996456955476964,0.06790693343510378,95.51414768806144,90.95065562456894,2.3928215353938187,376.66666666666873,85.3894450059154,0.21299999999986952,30.19336026823776,33.70066900073622,56.4690904949281,5.813706912815576,29.745078033295442,30.13750000000013,30.52992196670482,2.604210479997921,1.3568582508862816,30.38142035446693,0.09688606347011118,29.95,30.38,30.81,31882683.0,0.413956311377251,30.609042439230247
2023-05-18 09:40:00+00:00,30.81,30.82,30.67,30.75,125305,30.7496,5186,-0.05999999999999872,82.21369920831042,0.1551301477684106,0.06977857146664547,0.08535157630176514,95.49603174603237,93.19329422590323,2.0916334661354563,260.9992542878459,86.96450144206536,0.10049999999987591,30.24637357602464,37.11963871377741,51.16915164973507,5.195016320404809,29.70513979722158,30.17450000000013,30.64386020277868,3.110972528317271,1.1130685948584769,30.47960598324577,0.10067991607938885,29.95,30.384999999999998,30.82,31757378.0,0.4087639456902436,30.646195104050424
2023-05-18 09:45:00+00:00,30.75,30.83,30.69,30.72,85884,30.765,3691,-0.030000000000001137,79.47805811220962,0.17308410129499308,0.07018601999458235,0.10289808130041073,92.38247863247932,94.46421935552401,1.9581812147361433,189.77469670710568,78.29179694181948,0.021999999999877673,30.291480854498484,40.312005884875894,46.91493042987507,4.693026568250404,29.688542508986853,30.209000000000135,30.729457491013417,3.4457114834207,0.9909142521947326,30.53531391331468,0.10348849350228943,29.95,30.39,30.83,31671494.0,0.346947162568352,30.661882586431542
2023-05-18 09:50:00+00:00,30.72,30.72,30.58,30.68,86204,30.6588,3315,-0.03999999999999915,75.85382730176597,0.18198723751900658,0.06327132497487668,0.1187159125441299,85.97222222222295,91.28357753357785,1.9607843137254832,128.5249186075626,70.41629376704385,-0.06800000000012218,30.32848267787958,41.50024958760862,42.49301746475163,11.656350624517847,29.696408911730064,30.24400000000013,30.7915910882702,3.621155192898195,0.8981072823676386,30.56446556482296,0.10609645825212595,29.95,30.39,30.83,31585290.0,0.37403203532613416,30.661627520874788
2023-05-18 09:55:00+00:00,30.69,30.81,30.65,30.8,63461,30.7504,2538,0.120000000000001,78.95436224118184,0.19646135008746057,0.06219635003466453,0.13426500005279604,87.60683760683844,88.65384615384654,2.359587902957805,128.21874170427336,71.00308133709157,0.0014999999998792646,30.3733890895101,42.934340118354484,43.92300710046624,10.444714239823167,29.69656644332318,30.283500000000128,30.870433556677074,3.8762597234596,0.9399986967214408,30.61686876169453,0.10994671123411696,29.97,30.4,30.83,31648751.0,0.3888033289090965,30.669944825155007
2023-05-18 10:00:00+00:00,30.79,30.92,30.76,30.87,105280,30.8494,4606,0.07000000000000028,80.52530536350227,0.21114663657172272,0.06150530921514136,0.14964132735658137,90.39198349543257,87.99034777483097,2.6263297872340496,128.1669150521621,76.48841830499306,0.023999999999876565,30.42068536669961,44.60631478390752,46.422409826914844,9.393215681232974,29.701255247960525,30.32650000000013,30.951744752039737,4.123421773297963,0.9346297975528167,30.675731935324883,0.11352194614596577,29.97,30.445,30.92,31754031.0,0.39056813585012423,30.693493056892695
2023-05-18 10:05:00+00:00,30.87,30.98,30.86,30.94,102576,30.9346,3803,0.07000000000000028,81.97432598601654,0.22583001901298871,0.06095095332512587,0.16487906568786284,95.36854814941658,91.12245641722883,2.824858757062154,124.51603477244399,78.57614246777361,0.0384999999998783,30.47014390320441,46.322091799033714,46.69143775993166,8.686863841909522,29.71154403022422,30.373000000000133,31.034455969776044,4.355552429960217,0.9285999566924746,30.736758252971267,0.11398466427839685,29.97,30.475,30.98,31856607.0,0.3872193463409872,30.71984693575856
2023-05-18 10:10:00+00:00,30.94,30.98,30.88,30.9,70400,30.9307,3011,-0.0400000000000027,78.38523230534126,0.23156964891412102,0.053352466581006536,0.17821718233311448,93.78321591892289,93.18124918792365,2.657807308970095,107.68615587892631,76.16869287510315,-0.058000000000124174,30.511082579089702,47.91531331307947,43.73964745788414,8.137688196995878,29.73681551440963,30.416500000000134,31.096184485590637,4.469182750089589,0.855679738356691,30.77445498609554,0.1129857596870829,30.02,30.5,30.98,31786207.0,0.3340289426192135,30.734255109132413
2023-05-18 10:15:00+00:00,30.9,30.95,30.87,30.92,51433,30.9015,2197,0.020000000000003126,78.88307518616541,0.23502298118521736,0.04544463908168231,0.18957834210353505,93.50112253338129,94.21762886723991,2.4519549370443983,94.89001692047356,75.62033145601504,-0.07500000000011653,30.550027095366875,49.23870893834262,41.48038984678659,8.363012055685008,29.761965518129568,30.45800000000013,31.154034481870692,4.570454277172232,0.8318801094151738,30.807584689099773,0.11062963399514827,30.05,30.515,30.98,31837640.0,0.31837212264868425,30.743202548918276
2023-05-18 10:20:00+00:00,30.92,31.03,30.92,30.99,77262,30.9922,3421,0.06999999999999673,80.5698982532686,0.24063430440405043,0.0408447698404123,0.19978953456363813,93.51637457334151,93.60023767521488,2.8201725282017254,97.93840163729796,76.5462743464679,-0.03150000000012554,30.591929276760506,50.70822062811004,43.70050990977949,7.76881227828988,29.786901511369475,30.501500000000128,31.21609848863078,4.685661286367227,0.8418003310753966,30.836376064553125,0.11058466013835193,30.05,30.54,31.03,31914902.0,0.3080638108824805,30.75973458718951
2023-05-18 10:25:00+00:00,30.99,31.08,30.98,31.07,83325,31.0266,3167,0.08000000000000185,82.30915634448945,0.2486701353657672,0.03910448064170327,0.20956565472406394,96.03288089290398,94.35012599987523,2.9489728296885342,100.15772870662451,77.0107248773837,0.013499999999876167,30.637459821830934,52.20925480820927,44.11020604054252,7.263556728165001,29.81443528898918,30.548500000000132,31.282564711011084,4.8058969246342595,0.8552139151885262,30.861120675274243,0.10982861298561235,30.05,30.564999999999998,31.08,31998227.0,0.33723585777520887,30.77959260756314
2023-05-18 10:30:00+00:00,31.07,31.11,31.04,31.06,71089,31.0783,2782,-0.010000000000001563,81.32914777019789,0.2513344458301816,0.03341503288489414,0.21791941294528747,96.53000281859727,95.35975276161389,1.6028786391887317,97.23889555822228,78.23201711604845,-0.03900000000012582,30.67770174356132,53.68243598282783,44.05164277145731,6.9240865140345305,29.862340895413208,30.59700000000013,31.33165910458705,4.802164294453169,0.8151121364378938,30.893566513238376,0.10698371205806863,30.05,30.58,31.11,31927138.0,0.3177330444223445,30.79596331451349
2023-05-18 10:35:00+00:00,31.06,31.14,31.03,31.14,69528,31.0827,2738,0.08000000000000185,83.06619254401699,0.2569394247315877,0.03121600942904018,0.22572341530254753,97.94844253490942,96.83710874880319,1.07108081791627,97.8000208528829,77.92518031295859,-0.003500000000130399,30.721730148936434,55.12916679732949,42.82183523761439,6.41658686302401,29.91720292916508,30.649500000000124,31.38179707083517,4.778525397380331,0.8349050675844946,30.95177826844631,0.10719916119677797,30.05,30.595,31.14,31996666.0,0.3605875851992708,30.812024260087618
2023-05-18 10:40:00+00:00,31.13,31.14,31.01,31.05,78706,31.0865,2768,-0.08999999999999986,74.65177227605606,0.2512232181759195,0.020399842298697596,0.23082337587722193,93.03616183315496,95.83820239555352,0.9756097560975618,86.06610983425755,69.81751706706122,-0.13600000000013068,30.752993944275822,56.12069402119844,39.16806887953303,7.181782486440951,29.99510313704365,30.69800000000012,31.400896862956593,4.579430991963442,0.7503923538080137,30.96807089386583,0.10882779253986519,30.05,30.595,31.14,31917960.0,0.3480025440870218,30.82624528198353
2023-05-18 10:45:00+00:00,31.05,31.1,31.0,31.09,55543,31.0484,2228,0.03999999999999915,75.82393440489854,0.24707264929981676,0.012999418738075863,0.2340732305617409,91.76065162907334,94.24841866571221,1.204427083333326,82.81263017578931,62.00569305013309,-0.13300000000013412,30.785089759106697,56.86006302159272,36.58231039722371,7.36783275772429,30.08402409685738,30.748000000000122,31.411975903142864,4.3188233585452,0.7575394667043773,30.984841888057346,0.10819723592987492,30.07,30.605,31.14,31973503.0,0.3562559879618668,30.835234952399222
2023-05-18 10:50:00+00:00,31.1,31.12,31.06,31.11,45056,31.0899,1709,0.019999999999999574,76.4112871686949,0.2426005779661189,0.00682187792350239,0.2357787000426165,89.97493734335899,91.59058360186206,1.4015645371577623,86.30033614598307,59.125912648451695,-0.15000000000012648,30.816033591572726,57.621672166799556,36.449388400695746,7.066400331153843,30.18785198358272,30.79850000000012,31.40914801641752,3.9654399819302744,0.7550569162800296,30.999517867121533,0.10475457622059829,30.09,30.615000000000002,31.14,32018559.0,0.3618315403038571,30.84303610870295
2023-05-18 10:55:00+00:00,31.11,31.14,31.04,31.13,55881,31.0866,2259,0.019999999999999574,77.01271801437777,0.23792758101845024,0.0017191047806670023,0.23620847623778324,94.64285714285764,92.12614870509628,1.0714285714285676,83.66452664832384,66.35087894438408,-0.17150000000012966,30.845935154280085,58.32888065877733,33.95594526543066,6.582999424585703,30.289820173007204,30.846000000000124,31.402179826993045,3.606171477617314,0.7553131075747282,31.01189099649469,0.10441496363341281,30.13,30.634999999999998,31.14,32074440.0,0.36079364372044187,30.852325752940683
2023-05-18 11:00:00+00:00,31.13,31.28,31.12,31.25,102645,31.2194,4019,0.120000000000001,80.26414068265875,0.24112762522163322,0.003935319187079983,0.23719230603455324,96.0317460317465,93.54984683932067,1.2309685779073432,116.56191806331448,75.19932569825801,-0.0870000000001312,30.884417520539124,59.4560749059463,39.601839331719155,5.888862277634578,30.421947083260143,30.901500000000123,31.381052916740103,3.103751706162989,0.8633592746854655,31.05961704805302,0.10838532337388333,30.13,30.705,31.28,32177085.0,0.4070085494395625,30.874740580866305
2023-05-18 11:05:00+00:00,31.24,31.31,31.23,31.31,68913,31.2687,2573,0.05999999999999872,81.66089084055615,0.24567321398228614,0.006784726358186333,0.2388884876240998,97.81746031746086,96.16402116402129,1.1958629605688387,140.03384094754423,75.35655495866106,-0.057500000000132445,30.924949185249684,60.58544091168081,39.48891380640893,5.572471364140334,30.57529384646455,30.958000000000123,31.340706153535695,2.4724216909074936,0.9598828588826932,31.113186606968412,0.10635780027574869,30.32,30.814999999999998,31.31,32245998.0,0.4294025014247711,30.890947631798277
2023-05-18 11:10:00+00:00,31.31,31.35,31.3,31.31,78906,31.3276,3094,0.0,81.66089084055615,0.24643487795165697,0.00603711226204573,0.24039776568961124,95.69160997732472,96.513605442177,1.3268608414239491,144.48453972971234,74.74771317054721,-0.08050000000012858,30.961620691416382,61.74071511592419,40.902763892069345,5.3779903009103975,30.626679487464582,30.99500000000012,31.363320512535655,2.376644700987482,0.9276166942636525,31.150440660575462,0.10233224311319526,30.57,30.96,31.35,32245998.0,0.34174138654377745,30.909587498031666
2023-05-18 11:15:00+00:00,31.32,31.35,31.31,31.34,63951,31.3379,2590,0.030000000000001137,82.38384887230636,0.24661641094245823,0.0049749162022775795,0.24164149474018065,96.5844671201818,96.69784580498877,1.3583441138421692,135.48319547691202,73.7726590667953,-0.07050000000013412,30.997656816043392,62.81346973415019,39.70880076079423,5.221005258124887,30.634445740297632,31.021500000000124,31.408554259702615,2.495393579952549,0.9114410215310513,31.182372831924237,0.0978799400336815,30.58,30.965,31.35,32309949.0,0.2786107042654712,30.92400024146252
2023-05-18 11:20:00+00:00,31.34,31.46,31.29,31.45,97791,31.3774,4321,0.10999999999999943,84.75669749724725,0.2527231229900373,0.008865302599885327,0.24385782039015197,96.01949536876928,96.09852415542491,1.484349790254913,149.89517819706575,81.51154709136541,0.02699999999986602,31.040737119277356,64.07746532828925,42.654854785430985,4.60567888505815,30.64797705088531,31.056500000000124,31.46502294911494,2.630837017144966,0.9816130903447514,31.243141718977185,0.10303137288841865,30.58,31.02,31.46,32407740.0,0.33515468776767926,30.947533351870575
2023-05-18 11:25:00+00:00,31.45,31.6,31.43,31.57,138105,31.5112,5177,0.120000000000001,86.83932009556172,0.26420019797899386,0.016273902071073515,0.24792629590792034,97.26999556884944,96.62465268593314,1.6092693916961665,182.0381009978827,87.70565071796975,0.12899999999986633,31.091143107917606,65.50331403659423,47.12592911927213,4.08695532619296,30.66339008281168,31.099000000000125,31.53460991718857,2.8014400282223995,1.0406213006350384,31.321294932244378,0.10781484625353173,30.58,31.09,31.6,32545845.0,0.4123783595430533,30.985764869890673
2023-05-18 11:30:00+00:00,31.57,31.64,31.53,31.57,111472,31.573,4388,0.0,86.83932009556172,0.27018137983098,0.017804067138447732,0.2523773126925323,94.42908647794043,95.90619247185269,1.6419832582099225,170.13137679114476,88.10087700887908,0.11549999999986937,31.136748526211168,66.88749335955274,46.34274726932637,3.7895438632556457,30.706360434241684,31.14350000000013,31.580639565758577,2.807260364175155,0.9878304704126732,31.431830517913543,0.10797092866399371,30.65,31.145,31.64,32545845.0,0.3635095866019456,31.015501475369877
2023-05-18 11:35:00+00:00,31.57,31.7,31.53,31.65,100302,31.63,3821,0.0799999999999983,88.09672744370414,0.2781702672667983,0.02063436365941279,0.2575359036073855,92.61310584840055,94.77072929839643,1.6377649325626242,157.93430488086835,88.29640040500038,0.17949999999986943,31.185629618952962,68.25764612960364,45.149152524786416,3.3801555685960665,30.72602608774913,31.18600000000013,31.645973912251133,2.9498743811389705,1.0043764305340306,31.52879473217419,0.11240157661656545,30.76,31.23,31.7,32646147.0,0.346545934199241,31.041834927846338
2023-05-18 11:40:00+00:00,31.66,31.7,31.6,31.61,80808,31.6533,3273,-0.03999999999999915,83.78625253137895,0.27806845238298905,0.01642603902048284,0.2616424133625062,89.79797979798043,92.28005737477343,1.803542673107894,139.67473008063396,88.40951403819453,0.12649999999987216,31.226045845719348,69.5299308446509,42.2572386253713,3.163648318196584,30.751742108872115,31.223000000000134,31.694257891128153,3.018658624270678,0.9106032039840533,31.55645343232868,0.11151574971538206,30.86,31.28,31.7,32565339.0,0.2869049757743858,31.061790680980966
2023-05-18 11:45:00+00:00,31.61,31.73,31.6,31.68,94486,31.6643,3841,0.07000000000000028,85.1551297158742,0.28040385721894623,0.015009155085151993,0.26539470213379424,91.05022831050292,91.15377131896093,1.8977163074943793,130.77161450263313,88.67078928583697,0.1949999999998724,31.26927957469846,70.75469631251303,40.67881643784649,2.90329948887968,30.76769927894348,31.260000000000126,31.752300721056773,3.1497167054167976,0.9265685403612742,31.599489607478077,0.11283605330714042,30.87,31.3,31.73,32659825.0,0.2805960859588042,31.08474844926819
2023-05-18 11:50:00+00:00,31.68,31.82,31.66,31.73,102483,31.7405,3860,0.05000000000000071,86.06041913372981,0.2830267087887819,0.014105605323990134,0.26892110346479176,89.77264410608949,90.20695073819059,1.9929283188685254,133.45253172415565,95.41363260569435,0.24049999999987293,31.313157710441462,72.0094213062617,42.210218068891045,2.6177645097989815,30.79778281749387,31.30150000000013,31.805217182506386,3.2184859032714415,0.9253378829245604,31.643491030138954,0.11620490664234469,30.87,31.345,31.82,32762308.0,0.2931459717009365,31.110389030631826
2023-05-18 11:55:00+00:00,31.73,31.75,31.57,31.63,102639,31.6587,3965,-0.10000000000000142,76.06887300305554,0.2738790659014576,0.003966369949332693,0.2699126959521249,85.9387002721456,88.92052422957897,1.6061676839062011,96.71487500621302,91.7007291938277,0.1304999999998664,31.343333166589893,71.59653318096231,37.7162203185747,7.662411740722824,30.845915485937812,31.33700000000013,31.82808451406245,3.1342152347851853,0.7983193234664757,31.641484428102732,0.12076169902503434,30.92,31.37,31.82,32659669.0,0.2561679411873881,31.130839214339648
2023-05-18 12:00:00+00:00,31.63,31.66,31.56,31.6,65587,31.599,2534,-0.029999999999997584,73.31876152014932,0.26119781787405216,-0.006971902462458213,0.2681697203365104,78.82009589326735,84.8438134238338,1.1200000000000099,74.73931048246257,86.63413235693773,0.09299999999987207,31.367777626914666,71.04877524843899,35.457631590239,7.802395292873632,30.89085023345011,31.36750000000013,31.844149766550153,3.039131371961551,0.7438897659414574,31.63664085055207,0.11927872052324627,30.98,31.4,31.82,32594082.0,0.2374552525902988,31.142089907453407
2023-05-18 12:05:00+00:00,31.59,31.6,31.49,31.53,95295,31.5294,3452,-0.07000000000000028,67.21276505911094,0.24270170824717852,-0.020374409671465477,0.263076117918644,68.6691086691094,77.80930161150708,0.7026509102523226,48.77923413004464,79.7303543468485,0.01599999999987034,31.383227376732318,69.43371804962489,33.10891149337735,11.500847717766824,30.929350349721055,31.390500000000127,31.8516496502792,2.938147849056691,0.6512524187272539,31.63073780630712,0.11861595477158604,31.0,31.41,31.82,32498787.0,0.18058729107319965,31.155305837411447
2023-05-18 12:10:00+00:00,31.53,31.61,31.46,31.46,67489,31.5376,2518,-0.07000000000000028,61.680838799837254,0.21986057724894792,-0.03457243253575687,0.2544330097847048,56.44978373792014,67.97966276676527,0.4790801660811361,34.497698348227566,73.86840820468481,-0.055000000000127613,31.390539055138763,67.49094133202175,30.173737162168987,12.25431536410813,30.97440482695805,31.410500000000134,31.846595173042218,2.7767477311222795,0.5567536664698305,31.6298009733507,0.12085767228790122,31.0,31.41,31.82,32431298.0,0.1588801560968862,31.16345724255556
2023-05-18 12:15:00+00:00,31.46,31.51,31.38,31.39,82228,31.4524,2777,-0.07000000000000028,56.658835987821476,0.193875525016729,-0.04844598781438064,0.24232151283110964,38.80746798239685,54.64212012980844,0.15954052329292256,2.343292325719242,67.75394022236459,-0.12350000000012429,31.39048771655412,64.59831722165633,27.867893214724774,16.020555838409404,31.004665205904473,31.423000000000133,31.841334794095793,2.6626025146908847,0.4605579066504965,31.614646235216423,0.12151069569590846,31.0,31.41,31.82,32349070.0,0.07529045835375073,31.1706264855054
2023-05-18 12:20:00+00:00,31.39,31.43,31.33,31.41,92700,31.3759,3180,0.019999999999999574,57.71808476362199,0.17290289976337547,-0.05553489045418733,0.2284377902175628,26.830828269908107,40.69602666340801,-0.12718600953894876,-17.807778849242396,60.98029551087083,-0.10150000000012582,31.39234602926325,61.30210665040786,26.208733568877165,18.04357645596562,31.059010471412204,31.441000000000134,31.822989528588064,2.4298815469477955,0.4594229714689706,31.604277766051126,0.1199742174319151,31.0,31.41,31.82,32441770.0,0.12512827809394633,31.17716201835244
2023-05-18 12:25:00+00:00,31.41,31.42,31.32,31.36,56238,31.3556,1949,-0.05000000000000071,54.154734431570915,0.15051234835674876,-0.062340353488651246,0.2128527018454,18.23899371069265,27.959096654332182,-0.6651884700665245,-35.79985905567167,56.4085061939502,-0.1525000000001242,31.389265455047703,58.12050335117624,24.62957534677194,17.55892580078642,31.10541691540393,31.45450000000013,31.803583084596333,2.219606635592369,0.3646454036731066,31.570678069264602,0.11854748761534983,31.04,31.43,31.82,32385532.0,0.09238031399977274,31.180526263177256
2023-05-18 12:30:00+00:00,31.36,31.44,31.33,31.43,58607,31.3981,1961,0.07000000000000028,58.058660843579176,0.1368386986979182,-0.06081120251798544,0.19764990121590365,19.28301886792524,21.45094694950831,-0.44345898004434225,-31.111111111111683,55.04726167181272,-0.07600000000012486,31.39314493551935,55.343596000786725,24.200015756189007,16.389122908850897,31.15870038494013,31.47050000000013,31.78229961506013,1.9815358196406077,0.4350544419493014,31.562222746391843,0.1179369527856822,31.04,31.43,31.82,32444139.0,0.10208713047085437,31.18451291759532
2023-05-18 12:35:00+00:00,31.43,31.44,31.34,31.39,44760,31.399,1632,-0.03999999999999915,55.16772256007264,0.12137542675782953,-0.06101957956645929,0.18239500632428882,16.402515723271126,17.974842767295982,-0.8214849921010958,-47.247507585606584,47.55476817721475,-0.111000000000125,31.39284541785084,52.76503917542503,22.718243383677773,15.385613250812119,31.210276648231467,31.483500000000127,31.756723351768787,1.7356605953509558,0.32889456667068906,31.5385340081491,0.1166557418724193,31.12,31.47,31.82,32399379.0,0.07653924652420706,31.187324608907417
2023-05-18 12:40:00+00:00,31.39,31.39,31.25,31.28,55967,31.3144,2034,-0.10999999999999943,48.07790986008313,0.09910220313801688,-0.06663424254901756,0.16573644568703444,13.754385964913025,16.479973518702774,-1.043973426130962,-96.316262353995,39.82915641488686,-0.21750000000012193,31.382098235198377,49.22285893802883,20.798227231440375,19.518370447194133,31.216634577577896,31.485000000000127,31.75336542242236,1.7047192150054344,0.11805809751900469,31.47528300095249,0.11832318888153225,31.23,31.525,31.82,32343412.0,0.020736471921827395,31.18933208822964
2023-05-18 12:45:00+00:00,31.29,31.41,31.28,31.4,57560,31.3337,2164,0.11999999999999744,54.88884708071563,0.09009495154827007,-0.060513195311011486,0.15060814685928156,15.192982456141046,15.11662804810804,-0.8838383838383868,-70.19498607242,37.36034609863025,-0.0920000000001231,31.383803165179483,46.14976907819242,20.37635399917345,17.99733823023346,31.23015659840436,31.489500000000127,31.748843401595895,1.6471738299799399,0.32744885844516214,31.46948219650189,0.11915724681856558,31.25,31.535,31.82,32400972.0,0.008612349864749895,31.192291119970516
2023-05-18 12:50:00+00:00,31.39,31.51,31.36,31.51,73681,31.4456,2530,0.11000000000000298,60.06075394185989,0.0907861937323915,-0.047857562501512046,0.13864375623390354,25.730994152047543,18.22612085770018,-0.6933501418216137,-21.49901380670292,36.90870536891111,0.023999999999880117,31.395821911352865,44.261016122090204,24.46309103921581,16.408444474082287,31.253534555373978,31.499500000000133,31.745465444626287,1.5617101517557646,0.5213444616495378,31.47026227100318,0.12136030061723961,31.25,31.535,31.82,32474653.0,0.08233866795650277,31.197994629704755
2023-05-18 12:55:00+00:00,31.5,31.51,31.41,31.49,51940,31.4605,2004,-0.020000000000003126,58.742078044012366,0.08869772315035007,-0.03995682646684279,0.12865454961719286,38.011695906433346,26.311890838206953,-0.44261776794183305,-20.892388451443328,34.2079424763103,0.011499999999880828,31.40479125312878,42.50717409142386,23.004944428748082,15.430402997043414,31.272044685204605,31.50700000000013,31.741955314795653,1.4914483435142867,0.46382290816676014,31.470459398685474,0.11983456485886546,31.25,31.535,31.82,32422713.0,0.082447535881071,31.202019291350208
2023-05-18 13:00:00+00:00,31.49,31.61,31.49,31.59,78302,31.5652,3060,0.10000000000000142,63.10403028051476,0.09402786473820512,-0.02770134790319019,0.12172921264139532,51.90643274853869,38.5497076023395,-0.03164556962025333,33.656957928804594,32.547114714138424,0.11749999999988248,31.42243018140223,41.69936877964239,27.319638532864076,14.326818597652643,31.277915269552174,31.51400000000013,31.750084730448087,1.4982847651707516,0.6609591604159738,31.474110672976032,0.11984638165466086,31.25,31.535,31.82,32501015.0,0.06228297916482559,31.209902930044148
2023-05-18 13:05:00+00:00,31.6,31.64,31.57,31.59,60725,31.5987,2323,0.0,63.10403028051476,0.09713235897668682,-0.0196774829317668,0.11680984190845362,64.34403080872971,51.420719821233554,0.19029495718363432,53.50052246604045,40.489554286771714,0.12299999999988387,31.438389211744877,41.16644350813418,27.987711827823215,13.710801719584348,31.27780809467623,31.51500000000013,31.752191905324025,1.505263559091835,0.6580998303830295,31.48151035858697,0.1162859258221851,31.25,31.535,31.82,32501015.0,-0.009829352001952538,31.216394082930385
2023-05-18 13:10:00+00:00,31.59,31.59,31.5,31.54,45115,31.5388,1975,-0.05000000000000071,59.45876759393135,0.09446912957405473,-0.017872569867519103,0.11234169944157384,75.09526787575624,63.78191047767452,0.2542911633820699,19.457735247208916,41.39823975879175,0.07399999999988438,31.448066429673936,39.71323620773724,26.415090691642636,17.310705895392307,31.277341155252508,31.513500000000125,31.749658844747742,1.498778902677369,0.556106304272014,31.48343398327961,0.114408359692029,31.25,31.535,31.82,32455900.0,0.007033575328986156,31.220386479248777
2023-05-18 13:15:00+00:00,31.54,31.62,31.54,31.61,46533,31.5956,1691,0.07000000000000028,62.70675699183268,0.09689002813810177,-0.012361337042777656,0.10925136518087943,83.19783197832025,74.2123768876017,0.7008601465434916,51.29870129870399,49.076756340282266,0.14749999999988006,31.463488674466895,38.61321757695734,26.980896750302332,16.427117044746133,31.27935564845938,31.511500000000126,31.743644351540873,1.473394484811867,0.7121524804418609,31.493548091566122,0.11195061971402707,31.25,31.535,31.82,32502433.0,0.0027715259698318346,31.22498394645456
2023-05-18 13:20:00+00:00,31.61,31.63,31.57,31.63,38170,31.6055,1436,0.019999999999999574,63.60395537890313,0.0992780252679033,-0.007978671930380904,0.1072566971982842,88.03418803418838,82.10909596275461,0.700413880929629,65.9870656582274,55.332866758098255,0.16599999999987958,31.47934689594624,37.676014529377085,26.572508909255344,15.776691873877406,31.27850213686283,31.512500000000124,31.746497863137417,1.4851113884159792,0.7510706688183185,31.50226072498416,0.10823986116302506,31.25,31.535,31.82,32540603.0,0.07787856485279793,31.22887262497733
2023-05-18 13:25:00+00:00,31.63,31.69,31.54,31.55,80521,31.6346,2932,-0.0799999999999983,57.631375175740075,0.0936358233010175,-0.010896699117813366,0.10453252241883086,85.97513597513641,85.735718662548,0.605867346938771,59.574468085105345,55.41697558092834,0.07849999999988455,31.48607576299898,37.292592156790846,27.866003308026738,14.256894732915805,31.28406307212883,31.506000000000125,31.72793692787142,1.408854998230769,0.599127262015163,31.50429049708878,0.11122272822280913,31.25,31.535,31.82,32460082.0,0.011163426304019222,31.236475972868103
2023-05-18 13:30:00+00:00,31.55,31.63,31.53,31.63,36140,31.5959,1576,0.0799999999999983,61.5224530798137,0.09452998616683672,-0.008002029001595315,0.10253201516843204,83.99378399378436,86.00103600103603,0.6363347120585505,71.19034624946718,64.00835852323497,0.15949999999988052,31.499782833189553,36.7838952477693,26.06342325622227,13.981527166086499,31.29558335035219,31.501000000000126,31.706416649648062,1.3041912932791722,0.8139959692190635,31.523288643191165,0.1104211047783226,31.25,31.5,31.75,32496222.0,0.04967769210318851,31.239817292900938
2023-05-18 13:35:00+00:00,31.63,31.66,31.55,31.56,37356,31.6041,1388,-0.07000000000000028,56.622339946782965,0.08856923073502543,-0.011170227546725281,0.09973945828175071,75.00000000000033,81.65630665630668,0.5415737496017758,70.60293658232015,65.55851002106894,0.09249999999987679,31.505517801457213,36.558930105464256,26.149496144311698,12.98638416923885,31.29871619796222,31.497500000000123,31.696283802038025,1.2622195541735108,0.6572059678885681,31.52514863622102,0.11039102586558523,31.25,31.47,31.69,32458866.0,0.055304298357645956,31.243143184102347
2023-05-18 13:40:00+00:00,31.56,31.59,31.49,31.49,37555,31.5459,1526,-0.07000000000000028,52.14927293385243,0.07730574165613646,-0.0179469733004914,0.09525271495662786,70.45454545454562,76.4827764827764,0.6713554987212156,24.787997390734095,59.54721785037579,0.021499999999878838,31.504039915604146,35.42871980030094,24.446038388842393,16.04899417356156,31.298857565633384,31.49200000000012,31.68514243436686,1.2266126912659552,0.49482247387354134,31.52488854687911,0.10964880973232925,31.25,31.47,31.69,32421311.0,0.036181853615021985,31.24579318824623
2023-05-18 13:45:00+00:00,31.5,31.5,31.41,31.41,49350,31.46,1956,-0.0799999999999983,47.528173176653695,0.06121832723072984,-0.027227510180718423,0.08844583741144826,53.787878787879094,66.41414141414133,0.03184713375796733,-36.4583333333391,59.177471027864556,-0.05650000000011701,31.495083733165657,33.32950015006346,22.99421489103166,20.374875899004454,31.290510869986363,31.48600000000012,31.68148913001388,1.2417527155799877,0.30561579051793686,31.52256498006491,0.10824532332287716,31.25,31.47,31.69,32371961.0,0.01732931930505529,31.24817722664913
2023-05-18 13:50:00+00:00,31.41,31.41,31.3,31.31,53006,31.356,2214,-0.10000000000000142,42.462914995141915,0.03993937487771149,-0.038805170026989425,0.07874454490470091,32.74205469327448,52.32815964523271,-0.6347191367819804,-101.61181589753494,59.40635466154376,-0.15600000000011605,31.477456710959405,31.67413890703378,21.32707698055684,26.147895923567507,31.26861669920089,31.478500000000118,31.688383300799345,1.3335025544370038,0.0985864540950188,31.498502194541643,0.10837065737124305,31.25,31.47,31.69,32318955.0,0.03877447685384107,31.249372172519674
2023-05-18 13:55:00+00:00,31.31,31.33,31.25,31.27,60296,31.2932,2273,-0.03999999999999915,40.59906411954287,0.019621798249243483,-0.04729819732436594,0.06691999557360942,16.07538802660795,34.20177383592015,-0.6986344871387717,-128.8476942442002,51.550148831149535,-0.1980000000001212,31.45769892896327,30.58340175510723,20.18109034355015,28.101235592976952,31.246590726275162,31.472500000000117,31.698409273725073,1.4355978948285293,0.05181122788553224,31.46946656527932,0.10634418184472556,31.25,31.47,31.69,32258659.0,0.07491547746925752,31.24986757926132
2023-05-18 14:00:00+00:00,31.27,31.33,31.26,31.3,47546,31.2949,1924,0.030000000000001137,42.632874201820464,0.005873021138629753,-0.048837579547983734,0.054710600686613486,7.7420546932746825,18.853165804385345,-0.9180120291231386,-111.25683060109405,49.78346852755507,-0.17100000000011661,31.442679983347723,29.57057439974686,19.20849051041016,26.746935276022477,31.23017939288408,31.467000000000116,31.703820607116153,1.505199778282241,0.14741244008742724,31.455182702857233,0.10374816885581636,31.25,31.47,31.69,32306205.0,0.03241843172254564,31.25039977960415
2023-05-18 14:05:00+00:00,31.3,31.37,31.25,31.34,51872,31.3155,2140,0.03999999999999915,45.32106786359786,-0.0017748586048824677,-0.04518836743319676,0.043413508828314296,12.121212121212766,11.979551613698106,-0.7913896802785647,-92.30769230769408,49.76157163075904,-0.1315000000001163,31.432900937314606,28.126036301736047,20.362538926225387,24.561618336912385,31.227219766407114,31.466000000000115,31.704780233593116,1.5177031309540474,0.23615906537958914,31.442559985024932,0.10490901393754383,31.25,31.47,31.69,32358077.0,0.06746544466045555,31.251252707602834
2023-05-18 14:10:00+00:00,31.34,31.36,31.3,31.36,32755,31.3404,1237,0.019999999999999574,46.666773305354056,-0.006151119274530714,-0.03965170248227601,0.033500583207745294,18.939393939394552,12.93422025129364,-0.5707038681039944,-75.38940809969267,46.35458472980336,-0.11750000000011696,31.42595799090369,26.78467949644029,19.504456616420676,23.526585806271747,31.219693492768457,31.46250000000012,31.705306507231782,1.5434660769593125,0.28892657950405704,31.43351234706057,0.10170122722771917,31.25,31.47,31.69,32390832.0,0.05452018637934281,31.251934188533713
2023-05-18 14:15:00+00:00,31.36,31.43,31.36,31.42,48158,31.393,2014,0.060000000000002274,50.59508616404101,-0.004723390519700388,-0.030579178981956546,0.025855788462256158,28.030303030303696,19.696969696969976,-0.6010756089844915,-36.57262277952204,45.31096423863596,-0.062000000000118405,31.425390563198576,25.059559726910997,23.5520275251663,22.343594546273636,31.222637202630008,31.46400000000012,31.70536279737023,1.5342155947756857,0.4088509072658637,31.4329869164231,0.09943685385431067,31.25,31.47,31.69,32438990.0,0.08733719992237127,31.25362438501841
2023-05-18 14:20:00+00:00,31.42,31.45,31.41,31.43,42325,31.4258,1628,0.00999999999999801,51.23971228780665,-0.002753251005007229,-0.022887231573810708,0.02013398056880348,34.84848484848548,27.272727272727547,-0.6323110970597456,-25.18025513034208,51.90641803412153,-0.06450000000011968,31.425829557179664,23.68446785291216,24.3458562112387,21.672957645177327,31.24458371597636,31.471500000000116,31.69841628402387,1.442043016848603,0.4085565846923265,31.432725015805627,0.09519136429328842,31.25,31.47,31.69,32481315.0,0.11957784866820717,31.25533810735911
2023-05-18 14:25:00+00:00,31.43,31.45,31.38,31.38,43773,31.4167,1725,-0.05000000000000071,47.87606180445956,-0.005166922313954103,-0.020240722306206067,0.015073799992251963,36.36363636363696,33.080808080808346,-0.5388272583201292,-45.16129032258909,45.048096010739286,-0.12650000000012085,31.42146483744827,22.029380569489547,23.04243294530087,22.807112042362487,31.242160340820153,31.47050000000012,31.698839659180084,1.451134612922991,0.30183030769790203,31.428553188706942,0.09339198112948212,31.25,31.47,31.69,32437542.0,0.03010164382421652,31.25681047627814
2023-05-18 14:30:00+00:00,31.38,31.48,31.38,31.45,46488,31.4259,1695,0.07000000000000028,52.570321179223015,-0.0014150474441656513,-0.013191077949134091,0.01177603050496844,38.636363636364045,36.6161616161618,-0.5690799873537822,-21.476510067114212,45.716100639301786,-0.07200000000012352,31.424182471977005,20.855904618768843,23.571889572027196,21.07153744963732,31.239739160622104,31.467500000000122,31.69526083937814,1.4475941169652298,0.4615825089863722,31.428825533702092,0.09386398247737636,31.25,31.47,31.69,32484030.0,-0.024828832749420566,31.258690937003596
2023-05-18 14:35:00+00:00,31.46,31.51,31.44,31.51,50974,31.4773,1849,0.060000000000002274,56.21061625480619,0.006326906342067673,-0.004359299330320613,0.010686205672388286,46.138211382114406,40.379403794038105,-0.15842839036754874,11.425402107592351,55.873231111066445,-0.028500000000121872,31.432355569883956,20.11819796150776,24.618188197622334,19.928326087733858,31.240177859255976,31.46850000000012,31.696822140744263,1.4511155011782764,0.5908803672403952,31.431754826437682,0.09215941230042092,31.25,31.47,31.69,32535004.0,-0.004781398863987506,31.261274891099646
2023-05-18 14:40:00+00:00,31.51,31.57,31.5,31.55,54608,31.5423,2199,0.03999999999999915,58.49754990486736,0.015511321344479967,0.003860092537673344,0.011651228806806623,60.679970436068736,48.4848484848487,0.19053667831057108,48.260381593716566,57.116070591692825,-0.003000000000120906,31.44355980132358,20.079052446830904,27.990808689472743,18.82824468051403,31.241797975187378,31.466500000000117,31.691202024812856,1.4281984002843553,0.6858016189873463,31.4514965342217,0.09057659713610515,31.25,31.47,31.69,32589612.0,-0.03479511805120099,31.264618675143684
2023-05-18 14:45:00+00:00,31.55,31.6,31.51,31.58,62469,31.5595,2272,0.029999999999997584,60.17736200051515,0.02492348328261329,0.010617803580645334,0.014305679701967956,76.95702671312482,61.258402843768955,0.541228907991087,66.43796455116926,64.21692191311936,0.011999999999872557,31.45655410595943,20.339196964119434,28.370160819926422,17.49132342916102,31.24235742812556,31.466000000000115,31.68964257187467,1.4214871408793979,0.7548709734563135,31.486217238881025,0.09053541162638334,31.25,31.47,31.69,32652081.0,0.028199755251542252,31.268662639838094
2023-05-18 14:50:00+00:00,31.59,31.61,31.56,31.58,45658,31.5891,1767,0.0,60.17736200051515,0.03201365593177741,0.014166380983847562,0.017847274947929846,86.37437088656633,74.6704560119196,0.8623442989460273,77.19887955182082,70.10962836275743,-0.00650000000012696,31.468310857772817,20.679864444255713,28.029067449951857,16.778532530381487,31.241055072862196,31.46800000000012,31.694944927138046,1.442385452764232,0.7467559011173884,31.510438825575076,0.08764002508164172,31.25,31.47,31.69,32652081.0,0.023918131467735686,31.27174570958802
2023-05-18 14:55:00+00:00,31.58,31.68,31.56,31.67,65634,31.6268,2272,0.09000000000000341,65.09310142609554,0.044383293694721715,0.021228814997433496,0.02315447869728822,94.54226651901114,85.95788803956707,1.2791813239526828,108.92172961138618,77.81130475383854,0.06799999999987705,31.48751934750874,21.64125613965942,30.916745692531606,15.17971461092251,31.235211959688016,31.471000000000117,31.70678804031222,1.4984464447402412,0.921989172428927,31.55469166579261,0.08995145186152452,31.25,31.47,31.69,32717715.0,0.04355791333104856,31.276814026183768
2023-05-18 15:00:00+00:00,31.68,31.69,31.61,31.64,54290,31.6584,2299,-0.030000000000001137,62.33108082187434,0.05117565041845751,0.022416937376935432,0.028758713041522076,92.6591496358945,91.19192901382361,1.0862619808306606,112.25806451613121,85.33761020507644,0.024999999999877787,31.50204131441267,22.61966023463629,29.737478555477264,14.207722116190642,31.234327067408632,31.471500000000116,31.7086729325916,1.5072235679359631,0.8552260330864048,31.57179068303597,0.08924063387141576,31.25,31.47,31.69,32663425.0,-0.008846179464019284,31.281014746408935
2023-05-18 15:05:00+00:00,31.64,31.67,31.61,31.67,37252,31.6386,1616,0.030000000000001137,63.97717399352777,0.05830726152202814,0.023638838784404856,0.034668422737623286,93.92177589852089,93.70773068447512,1.0529674537332445,109.57613814757246,93.61608050022913,0.05949999999987554,31.5180373797067,23.528178322829103,28.275133324578864,13.509055124643897,31.22699051923343,31.477500000000116,31.728009480766804,1.5916732953168895,0.8842169953223652,31.59009184825613,0.0871520171663148,31.25,31.47,31.69,32700677.0,0.10254133425908231,31.283868144089254
2023-05-18 15:10:00+00:00,31.67,31.73,31.65,31.72,59609,31.6894,2390,0.04999999999999716,66.59709907443295,0.06721883989066768,0.026040333722435513,0.04117850616823217,94.0025252525258,93.52781692898002,1.1479591836734748,131.33732534930024,93.73295868834497,0.11249999999986926,31.53727191497273,24.891330544779255,31.35680076591501,12.618085961906141,31.217833385998727,31.48200000000012,31.746166614001513,1.67820731847654,0.9504732759277135,31.616699431442314,0.08664115879729244,31.25,31.490000000000002,31.73,32760286.0,0.10882101896660053,31.288954484818372
2023-05-18 15:15:00+00:00,31.72,31.83,31.72,31.81,89371,31.779,3656,0.08999999999999986,70.72446622013952,0.08061430624911026,0.03154864006470247,0.04906566618440779,96.53254240518453,94.81894785207669,1.2412476129853411,162.43886832121783,94.0621912820293,0.20049999999987023,31.56324601830866,26.84569014073625,36.6553254980553,11.49542148702709,31.195403025836427,31.49450000000012,31.793596974163812,1.899360041681508,1.0274209157114538,31.684658241149744,0.08830964745462865,31.25,31.54,31.83,32849657.0,0.1879855882349167,31.297911243168315
2023-05-18 15:20:00+00:00,31.81,31.81,31.7,31.73,81330,31.7439,3023,-0.0799999999999983,63.24381913753333,0.08380888181485346,0.02779457250435654,0.056014309310496925,90.95549533877586,93.83018766549502,0.9545020680878258,122.04234122042828,83.98515853748518,0.13749999999987494,31.57912734989831,28.2807216441064,33.45023460673671,12.08007075288489,31.19031809040738,31.50650000000012,31.82268190959286,2.0070900264563694,0.8534357805096466,31.691975462633582,0.08985895835072656,31.25,31.54,31.83,32768327.0,0.18088816396816615,31.30514196652302
2023-05-18 15:25:00+00:00,31.74,31.74,31.7,31.72,46582,31.7171,1834,-0.010000000000001563,62.35596385904962,0.08455894663912744,0.02283570986290441,0.06172323677622303,83.50179163507231,90.32994312634385,1.0834926704907488,96.15686274509868,77.97344956780123,0.15099999999986835,31.592543792765138,29.613250897235826,32.34276355025264,11.68012352153108,31.196018405500194,31.522000000000123,31.84798159450005,2.0682798965797073,0.8036981279627419,31.695321140422468,0.08629760418281747,31.25,31.54,31.83,32721745.0,0.22730425717322644,31.308935547131885
2023-05-18 15:30:00+00:00,31.72,31.72,31.62,31.64,65926,31.6612,2623,-0.0799999999999983,55.627881705559204,0.07780120316368055,0.012862373109966019,0.06493883005371454,70.68557919621848,81.71428872335518,0.604133545310015,61.772964300043554,70.42075863322088,0.08749999999987068,31.59706343154941,29.387512411404977,29.695772145700257,17.271548184967894,31.223903433024898,31.538500000000123,31.85309656697535,1.99500018691583,0.6613177171254228,31.69362469907162,0.08727634674118749,31.25,31.54,31.83,32655819.0,0.22811036772074522,31.313420840474755
2023-05-18 15:35:00+00:00,31.64,31.69,31.56,31.56,83054,31.6219,3043,-0.08000000000000185,49.83693823140872,0.06523828502008655,0.00023956397309761457,0.06499872104698894,57.777777777778624,70.6550495363561,0.15867978419548123,29.167758274388724,67.12075702973466,0.026999999999869573,31.59353358092566,28.263827775623955,26.643049347144814,20.24064590876746,31.26351079475651,31.55300000000012,31.842489205243734,1.8349393417019673,0.5120902608337096,31.692617520906655,0.09032803625967427,31.25,31.54,31.83,32572765.0,0.17575504917801216,31.318013245369936
2023-05-18 15:40:00+00:00,31.56,31.64,31.56,31.6,69655,31.61,2818,0.0400000000000027,52.499557940619546,0.057842969836130465,-0.00572460096868678,0.06356757080481724,46.2678062678072,58.24372108060106,0.15847860538826808,21.684169583822253,59.979752357895045,0.09399999999986974,31.59414943036131,27.220406328113008,24.943691678635144,18.94964890641649,31.302398795274033,31.568000000000126,31.833601204726218,1.682724307691911,0.5602406906114685,31.691943944400045,0.08959031938398339,31.25,31.54,31.83,32642420.0,0.1663203305998383,31.321710352495117
2023-05-18 15:45:00+00:00,31.6,31.71,31.6,31.71,87935,31.6603,3712,0.10999999999999943,58.952133161344,0.06016466910982743,-0.002722321355991847,0.06288699046581928,48.220668220669204,50.75541742208463,0.41165294490184134,59.470424941277955,61.63132879996787,0.22949999999987014,31.605182817945945,26.994305197403758,28.28273633463568,17.31435930989595,31.335878771945556,31.586500000000125,31.837121228054695,1.5868882469065497,0.7463877480741277,31.692141723401427,0.09104815371369882,31.3,31.564999999999998,31.83,32730355.0,0.21427270609933083,31.327435551325635
2023-05-18 15:50:00+00:00,31.71,31.78,31.65,31.67,99162,31.7248,4752,-0.03999999999999915,55.97445804575549,0.05810714382158366,-0.0038238773153884895,0.06193102113697215,51.55400155400272,48.680825347492664,0.28499050031667306,71.88385269122065,63.447701008198884,0.21299999999986596,31.611355882903474,27.40716146486276,30.81256162802471,15.600883241945883,31.371817463842024,31.602000000000125,31.832182536158225,1.456759294716153,0.6477088599657522,31.6919455372408,0.0938304284484348,31.36,31.595,31.83,32631193.0,0.12058460246210945,31.33415287808874
2023-05-18 15:55:00+00:00,31.67,31.75,31.67,31.68,119962,31.6794,6364,0.00999999999999801,56.56512282736556,0.05663065370889342,-0.004240293942462989,0.06087094765135641,52.693602693603886,50.822757489424895,0.031575623618551596,66.15776081424914,60.87806585716176,0.244999999999866,31.617893417865048,27.790527998931836,28.916105764149915,14.640677892485265,31.398435921832643,31.615000000000123,31.831564078167602,1.370008402134928,0.6500710564510364,31.691878840673944,0.0928425407021179,31.38,31.604999999999997,31.83,32751155.0,0.01872953164684728,31.34196235906685
2023-05-19 09:30:00+00:00,31.52,31.58,31.34,31.34,177380,31.4736,4572,-0.33999999999999986,37.93142280176882,0.02770598876352537,-0.02653196711026483,0.0542379558737902,31.48148148148248,45.243028576362654,-0.9481668773704155,-146.2797901257989,48.58087064668838,-0.062500000000135,31.591427378068378,27.121876724675598,22.560724718510908,32.75510605476726,31.375768238299578,31.610500000000126,31.845231761700674,1.4851505778177951,-0.07618960050495546,31.654817762257153,0.1104966449376809,31.34,31.585,31.83,32573775.0,-0.1061112280557765,31.42
2023-05-19 09:35:00+00:00,31.34,31.39,31.24,31.32,98705,31.3155,4471,-0.019999999999999574,37.156041075626774,0.0031330348745477465,-0.04088393679939396,0.04401697167394171,19.33458882611517,34.50322433373346,-1.1051468266498277,-209.98980632008488,40.84019657265968,-0.05450000000013233,31.565577151585675,27.15228854446048,20.427600390920375,35.961455843187444,31.359881341674853,31.60750000000013,31.855118658325406,1.566834822907697,-0.08052975883276192,31.5932607405591,0.11331831315641813,31.24,31.534999999999997,31.83,32475070.0,-0.06855736245229391,31.383056606962832
2023-05-19 09:40:00+00:00,31.32,31.56,31.32,31.49,110346,31.4677,4868,0.16999999999999815,47.06182792270192,-0.0025937299658131963,-0.03728856131180393,0.03469483134599073,18.644067796610948,23.153379368069153,-0.7250945775535977,-111.29316099277891,43.807851787606886,0.14549999999986696,31.558379327625133,25.63280114357684,27.489130404599507,30.92347930860579,31.366397141212026,31.60950000000013,31.85260285878823,1.538163266031423,0.2542192621759936,31.588029000999658,0.12236700507381672,31.24,31.534999999999997,31.83,32585416.0,-0.04819695772720207,31.404076079127538
2023-05-19 09:45:00+00:00,31.49,31.51,31.17,31.17,107633,31.3379,5067,-0.31999999999999673,35.6656081362326,-0.03257801888671352,-0.0538182801861634,0.021240261299449878,18.644067796610948,18.874241473111976,-2.0119459289531516,-204.13436692505474,38.0514967338576,-0.1490000000001288,31.521390820232263,25.156266759942316,22.6484196117233,33.2469122179571,31.284936998402365,31.592500000000125,31.900063001597886,1.9470633954119425,-0.18685114562752503,31.540209246474294,0.1379122189971155,31.17,31.5,31.83,32477783.0,-0.14462153346058645,31.37777198905405
2023-05-19 09:50:00+00:00,31.17,31.23,31.07,31.08,119971,31.1521,5267,-0.09000000000000341,33.22847293559981,-0.06287821084597311,-0.06729477771633839,0.00441656687036528,14.562890276539392,17.28367528992005,-2.0485345099275243,-230.84780388150767,31.402946400093164,-0.21250000000013358,31.479353599257763,25.23898141658493,20.79280821230641,35.6436517736127,31.188794792315353,31.56900000000013,31.94920520768491,2.4087250637319926,-0.14307377978572336,31.486722927180434,0.13948991764017868,31.07,31.45,31.83,32357812.0,-0.21532933968717302,31.32871068695867
2023-05-19 09:55:00+00:00,31.07,31.25,31.07,31.25,73402,31.1706,3120,0.1700000000000017,41.37716491645998,-0.07233986311210927,-0.06140514398597964,-0.01093471912612963,8.546704599336765,13.917887557495321,-1.481715006305162,-157.44680851063475,30.418646942827397,-0.012000000000131905,31.457510399328452,25.1428448633607,19.918556861951686,32.42505173180737,31.147784050288703,31.55250000000013,31.957215949711557,2.5653494950411253,0.12628109885980512,31.476578629183447,0.14238349495159447,31.07,31.45,31.83,32431214.0,-0.1910796861896822,31.313899668866625
2023-05-19 10:00:00+00:00,31.24,31.25,31.07,31.19,78195,31.1468,3606,-0.05999999999999872,39.542940110322164,-0.08371477741620836,-0.05822404663206299,-0.025490730784145377,14.180507416238214,12.430034097371077,-1.4222503160556288,-135.88422859945842,30.533556790367022,-0.03600000000012926,31.43203321844003,25.053575206795344,18.153236355720598,29.551319004357413,31.098944704039656,31.53300000000013,31.967055295960602,2.7530225221860976,0.1048890507819503,31.458647186158217,0.14507038816933773,31.07,31.45,31.83,32353019.0,-0.16707719183212721,31.299203007014686
2023-05-19 10:05:00+00:00,31.19,31.19,31.05,31.13,70497,31.1076,3682,-0.060000000000002274,37.74119970955516,-0.09645905754145545,-0.05677466140584806,-0.03968439613560739,17.39487896153983,13.374030325704558,-1.3624841571609592,-128.65304328718835,29.972577256248357,-0.06700000000013517,31.40326815001717,25.088903158686094,16.898764656837596,28.496395865000054,31.043165256327253,31.50600000000013,31.96883474367301,2.938073660083012,0.09380750349861264,31.421242028453655,0.14470821758581365,31.05,31.439999999999998,31.83,32282522.0,-0.19239799886606876,31.284374811382772
2023-05-19 10:10:00+00:00,31.12,31.17,31.04,31.13,65684,31.1084,2869,0.0,37.741199709555154,-0.10534464387842846,-0.05252819819425685,-0.052816445684171605,13.340824907485755,14.972070428420887,-1.4873417721519067,-114.11411411411453,30.006099093305316,-0.038500000000137646,31.377242611920295,25.183260122242512,15.806465558538921,27.15166521672973,30.99439404452228,31.48050000000013,31.96660595547798,3.08829882294022,0.13948189067588712,31.39014874628961,0.14365763061539857,31.04,31.435,31.83,32282522.0,-0.16884117851448746,31.271916919952734
2023-05-19 10:15:00+00:00,31.12,31.23,31.11,31.2,58425,31.174,2440,0.07000000000000028,41.356617011182486,-0.1055217312492367,-0.042164228452052074,-0.06335750279718462,14.914229297791502,15.216644388938649,-1.6083254493850618,-83.81374722838027,35.4124278713253,0.04049999999986653,31.36036236316598,24.642581821736798,17.870929742421133,25.512359971211325,30.9644109218128,31.457000000000136,31.949589078187472,3.1318248923122622,0.23913347719171626,31.3745029006147,0.14196779985715588,31.04,31.435,31.83,32340947.0,-0.17137383391702077,31.266324300156143
2023-05-19 10:20:00+00:00,31.21,31.31,31.2,31.28,62938,31.262,2569,0.08000000000000185,45.26838070934181,-0.09807618168221666,-0.027774943108025626,-0.07030123857419103,22.072072072072775,16.7757087591163,-1.2314493211240896,-53.313403089189265,40.81947806384027,0.12599999999986977,31.352708804769218,23.37738209183105,20.956558258863076,24.077308686975304,30.952154268995088,31.435000000000134,31.91784573100518,3.0720262828378813,0.33949324800128267,31.37357188914992,0.1396843855816447,31.04,31.435,31.83,32403885.0,-0.18016586081882738,31.266140318641824
2023-05-19 10:25:00+00:00,31.27,31.3,31.15,31.16,55724,31.2266,2577,-0.120000000000001,40.86504753514627,-0.1006977461903098,-0.02431720609289502,-0.07638054009741478,23.423423423424172,20.13657493109577,-1.6414141414141437,-64.70739881412776,34.424411165167434,0.015499999999871505,31.33435558526739,22.585597829028924,19.357550925954094,24.783553056890064,30.937833452948066,31.402500000000135,31.867166547052204,2.9594239124405175,0.23906019107831203,31.36882856654203,0.14042121518295594,31.04,31.424999999999997,31.81,32348161.0,-0.2443668671055356,31.262896406834123
2023-05-19 10:30:00+00:00,31.16,31.2,31.13,31.17,51046,31.164,1962,0.010000000000001563,41.37679953605573,-0.10080640503636218,-0.019540691951157915,-0.08126571308520426,22.31950260119362,22.604999365563145,-0.5424377791959145,-69.43666106263072,27.0377721201084,0.026999999999869573,31.31870267238478,22.002099808001528,18.642675765484682,24.92343945711969,30.924901290094226,31.374500000000133,31.82409870990604,2.866013545432785,0.27257497019627863,31.35526997283162,0.1353911283841734,31.04,31.41,31.78,32399207.0,-0.2227127812524299,31.258549169606336
2023-05-19 10:35:00+00:00,31.17,31.18,31.07,31.12,42536,31.115,1942,-0.05000000000000071,39.534556772416934,-0.10373134965892206,-0.01797250925897423,-0.08575884039994783,16.44696339532114,20.72996313997927,-0.6385696040868472,-77.39695340501609,26.060969505324188,-0.027500000000127756,31.299778608348134,21.90390099854398,17.546097429645915,26.665832041659257,30.911349910597696,31.34450000000013,31.777650089402567,2.7638028324103643,0.24085195236846654,31.352580338064982,0.1335774763567324,31.04,31.41,31.78,32356671.0,-0.22552050259807116,31.2536437290011
2023-05-19 10:40:00+00:00,31.12,31.16,31.07,31.13,39034,31.1077,1707,0.00999999999999801,40.10889401153482,-0.10404312849814801,-0.014627430478560147,-0.08941569801958786,16.810788759146472,18.525751585220036,-1.1432200698634487,-73.80952380952286,29.579167648503724,-0.010500000000128296,31.283609217076883,21.812716389761967,16.681524448475336,25.351889839064494,30.898576404147846,31.31900000000013,31.739423595852415,2.68478301256287,0.27522669771068636,31.349773020203155,0.13046479947410863,31.04,31.41,31.78,32395705.0,-0.19769624533391636,31.249337843385206
2023-05-19 10:45:00+00:00,31.12,31.13,31.0,31.03,72231,31.0339,3302,-0.09999999999999787,36.386792658064046,-0.11107893096764698,-0.017330586358447295,-0.09374834460919969,12.49321665988419,15.250322938116893,-0.44914982354828936,-92.46199655226427,30.377128210647935,-0.11000000000012022,31.259455958307655,22.234956608064007,15.493929797649663,27.380459567122376,30.869374723102574,31.292500000000132,31.71562527689769,2.7043238916517134,0.18980817935903638,31.320786773488017,0.13043159951167224,31.0,31.39,31.78,32323474.0,-0.17238958763335055,31.238309500755733
2023-05-19 10:50:00+00:00,31.03,31.07,30.98,30.99,54157,31.0107,2325,-0.0400000000000027,34.98813020335877,-0.11851633824753804,-0.01981439491067069,-0.09870194333686735,8.183875872555733,12.495960430528422,-0.28957528957529455,-102.93970101334347,20.504342499422286,-0.15900000000012326,31.233793486087876,22.765261303627785,14.7129904760763,27.12046933706131,30.844023924190658,31.262000000000132,31.679976075809606,2.6740200614770133,0.17462252537616604,31.293438550919262,0.12754362811798134,30.98,31.380000000000003,31.78,32269317.0,-0.1996204766808568,31.229202693167824
2023-05-19 10:55:00+00:00,30.99,31.04,30.92,30.99,66172,30.961,2994,0.0,34.98813020335877,-0.12299275320189906,-0.019432647892025368,-0.1035601053098737,8.397551086230719,9.691547872889837,-0.8320000000000105,-112.55024564537653,21.457489358725283,-0.16700000000011883,31.21057505884141,23.657700004740818,13.720025254428377,28.66458630450354,30.8462948513001,31.22600000000013,31.60570514870016,2.4319807128676616,0.18923255214195925,31.27593960235647,0.12700479753812535,30.92,31.35,31.78,32269317.0,-0.2496763377992284,31.21761523830144
2023-05-19 11:00:00+00:00,30.99,31.12,30.95,31.09,54346,31.0285,2328,0.10000000000000142,41.50713647891564,-0.11712108112110542,-0.010848780648985382,-0.10627230047212004,21.141751330430843,12.574392763072055,-0.3206155819172829,-81.62894282337977,29.549492243258136,-0.07000000000011752,31.199091719904132,23.495222948855787,16.83227215291622,25.98868691884486,30.87283337625793,31.197000000000134,31.52116662374234,2.078191003892702,0.334961417734932,31.27384865994729,0.13007588342825938,30.92,31.335,31.75,32323663.0,-0.19099215229473146,31.211493509194643
2023-05-19 11:05:00+00:00,31.09,31.14,31.02,31.11,53023,31.0853,2288,0.019999999999999574,42.74372862504385,-0.10959061346668264,-0.0026546503956500767,-0.10693596307103256,36.752136752137076,22.09714638959917,-0.06424670735624138,-58.92857142856924,27.788555691968973,-0.047000000000117836,31.190606794198978,23.111311346877354,16.821298764368407,24.26661861141273,30.930401281087303,31.168500000000137,31.40659871891297,1.527816346072689,0.37715179597091075,31.269291766301883,0.12935617746909805,30.92,31.25,31.58,32376686.0,-0.12238351862460184,31.207231395562967
2023-05-19 11:10:00+00:00,31.11,31.18,31.08,31.16,66589,31.1362,2416,0.05000000000000071,45.827130509718366,-0.09845317455262759,0.006786230814723987,-0.10523940536735157,51.28205128205187,36.39197978820622,0.09637006103437873,-15.349512549260362,36.391573080842846,-1.2079226507921703e-13,31.187691861418124,22.293109881395125,18.12228141735108,22.90457293253472,30.934780174552948,31.159500000000133,31.384219825447317,1.4423840270041801,0.501112496413862,31.26451631886825,0.12725930764987686,30.92,31.240000000000002,31.56,32443275.0,0.02310166728716887,31.204394402570966
2023-05-19 11:15:00+00:00,31.16,31.26,31.1,31.21,64828,31.197,3030,0.05000000000000071,48.79667552793707,-0.08461668338574313,0.016498177585286752,-0.10111486097102988,61.538461538462286,49.85754985755003,0.03205128205128194,34.37050495873869,44.69491541947911,0.045499999999876195,31.18981644604497,20.709059052415828,20.93341264397156,20.884737038817445,30.94014023298188,31.15400000000013,31.367859767018384,1.3729201195239893,0.6309269171584994,31.26352961173895,0.12959792853202853,30.92,31.240000000000002,31.56,32508103.0,0.03664651172730191,31.203826393614722
2023-05-19 11:20:00+00:00,31.21,31.32,31.18,31.3,57234,31.2668,2731,0.08999999999999986,53.714880770721344,-0.06563234776056959,0.02838601056836823,-0.09401835832893782,76.96581196581282,63.26210826210862,0.06393861892584063,131.35593220339268,52.35275065213511,0.12049999999987904,31.20031011785021,19.798062709652918,22.6154421953516,19.282420985366404,30.980003799589507,31.14450000000013,31.30899620041075,1.0563418928582606,0.972655294200436,31.265262917637756,0.13034093363688368,30.92,31.215000000000003,31.51,32565337.0,0.03424886704794187,31.205941921318953
2023-05-19 11:25:00+00:00,31.3,31.35,31.14,31.14,72652,31.2652,3008,-0.16000000000000014,45.37130982957176,-0.06277416631337474,0.024995353612450463,-0.0877695199258252,73.50725501888367,70.67050950771922,-0.06418485237483784,80.22598870056268,44.229133537840454,-0.054000000000119286,31.194566297102572,18.540842054613986,20.121657949614065,19.256529589205932,30.97891465650825,31.143000000000132,31.307085343492016,1.0537542529100161,0.4908584156991451,31.26438031754185,0.1360308669485349,30.92,31.135,31.35,32492685.0,0.06254284712292926,31.20610823234135
2023-05-19 11:30:00+00:00,31.14,31.18,31.09,31.17,42470,31.1418,1824,0.030000000000001137,47.032623967820946,-0.05742631285687594,0.02427456565515941,-0.08170087851203535,68.1007751937991,72.85794739283149,0.0,7.575757575758746,37.40454359809426,-0.04200000000011883,31.19222664975947,17.548592309289777,19.147191754192896,21.014445056186727,30.985651305382472,31.14750000000013,31.309348694617785,1.0392403539138362,0.5695093650678673,31.26339548419023,0.1327429478807824,30.92,31.135,31.35,32535155.0,0.18147058787275694,31.204717499495928
2023-05-19 11:35:00+00:00,31.17,31.17,31.05,31.11,51072,31.1086,2005,-0.060000000000002274,44.141337392187815,-0.057368293050707564,0.019466068369062228,-0.07683436141976979,51.162790697674865,64.25694030345218,-0.03213367609254947,-30.057803468211993,37.63341093743337,-0.11950000000012295,31.184395540258567,16.998855857487463,17.902290147782374,21.815387774173143,30.985004019506974,31.140500000000127,31.29599598049328,0.9986736275471033,0.401926725361654,31.260179107557406,0.13183273731786943,30.92,31.135,31.35,32484083.0,0.12264242034652477,31.2021255056824
2023-05-19 11:40:00+00:00,31.11,31.19,31.07,31.18,39570,31.1463,1506,0.07000000000000028,48.14634014050236,-0.051085020632193334,0.020599472630061164,-0.0716844932622545,54.263565891473256,57.84237726098204,0.16061676839063121,13.962635201575702,43.29677296457746,-0.07200000000012352,31.1839769173768,16.264419284255684,17.82143468424425,20.387854777510363,30.98508066630923,31.14000000000012,31.294919333691013,0.9949860866466974,0.629099445004359,31.255322368808898,0.13098754179516453,30.92,31.135,31.35,32523653.0,0.132857099766677,31.200974053708034
2023-05-19 11:45:00+00:00,31.18,31.31,31.17,31.31,52752,31.249,2115,0.129999999999999,54.649499088732036,-0.03520969300364385,0.02917984020688852,-0.06438953321053237,65.1162790697676,56.847545219638214,0.9023525620367234,130.99730458221543,49.46092661999585,0.03949999999987597,31.195979115721865,15.809858994173828,22.979239613750327,18.83899394344454,30.97743077213234,31.14900000000012,31.320569227867903,1.1016034406740551,0.9691983580061062,31.260853439682197,0.1316312888097954,30.92,31.135,31.35,32576405.0,0.1729811365987363,31.202653598568784
2023-05-19 11:50:00+00:00,31.31,31.31,31.24,31.29,40913,31.2757,1675,-0.019999999999999574,53.5370736540232,-0.023965949784653162,0.03233886674070337,-0.05630481652535653,79.06976744186062,66.14987080103346,0.9680542110358292,128.8348631439758,54.545990188989066,0.0014999999998757119,31.204933485653115,15.387767296240675,22.0761738866111,18.0986365578186,30.975109923437536,31.157000000000117,31.3388900765627,1.1675711818376646,0.865605431899749,31.262555011545345,0.12722905389481004,30.92,31.135,31.35,32535492.0,0.16984368494361704,31.204236211100138
2023-05-19 11:55:00+00:00,31.29,31.32,31.23,31.26,42444,31.2743,1580,-0.029999999999997584,51.83270119031581,-0.017276795413255996,0.03122241688968043,-0.048499212302936426,85.27131782945766,76.48578811369492,0.8712487899322552,106.5927295132495,56.660943819195595,-0.042000000000122384,31.210177915590915,15.091241477858416,21.51030905391461,17.16463534346082,30.973452419065357,31.160000000000117,31.346547580934878,1.1973528943181004,0.7680281338916318,31.262457439847697,0.12456983575946645,30.92,31.135,31.35,32493048.0,0.1322685132318785,31.205603165376164
2023-05-19 12:00:00+00:00,31.26,31.31,31.17,31.22,34068,31.2364,1355,-0.0400000000000027,49.56688374676872,-0.015030001584801056,0.026775368574508296,-0.04180537015930935,78.29457364341114,80.8785529715761,0.4181408813123122,75.82564830141455,58.17710386138252,-0.08800000000012531,31.211113352201306,14.121267025058987,19.798685883601426,19.209045354197546,30.976434222642673,31.157000000000117,31.33756577735756,1.1590703685043051,0.6744516622193812,31.26186979362143,0.12567199034807577,30.92,31.135,31.35,32458980.0,0.09947852089015809,31.206058220542314
2023-05-19 12:05:00+00:00,31.22,31.25,31.19,31.22,27520,31.2131,981,0.0,49.56688374676871,-0.013098410960402873,0.02296556735912518,-0.03606397831952805,72.11240310077551,78.55943152454773,0.3535840565734416,61.62464985994643,61.35386319700979,-0.08900000000013009,31.211959699610706,13.220576461745232,19.097324372114738,18.52857165190021,30.977352799223052,31.16000000000012,31.34264720077719,1.1723183618553803,0.6642510800729743,31.261640055384824,0.1209811338946417,30.92,31.135,31.35,32458980.0,0.14934869748244178,31.206240615300654
2023-05-19 12:10:00+00:00,31.22,31.29,31.21,31.26,22465,31.2484,927,0.0400000000000027,52.00036697616679,-0.008244903651139168,0.022255259734711107,-0.030500163385850276,69.99823819591299,73.46840498003284,0.3209242618742003,83.15098468271546,59.5251286172511,-0.05550000000012645,31.21653496631445,12.829633858993116,20.593138596364305,17.63171400223668,30.976726200040943,31.164500000000125,31.352273799959306,1.205049334718547,0.7542953277311233,31.26162161250706,0.11805391004502432,30.92,31.135,31.35,32481445.0,0.1519514099345611,31.206738229112084
2023-05-19 12:15:00+00:00,31.26,31.46,31.26,31.42,81810,31.3721,2895,0.16000000000000014,60.26038324712174,0.008415193570094459,0.031132285564755786,-0.022717091994661327,76.82372505543302,72.97812211737347,0.6728612624159025,162.83300844704405,61.235135629376515,0.09999999999987352,31.235912588570216,13.947127773260393,28.01884108846547,15.59888924175191,30.96266135041859,31.17950000000012,31.396338649581654,1.3909052395422108,1.0545598085581385,31.281604812838424,0.12390720218466537,30.92,31.19,31.46,32563255.0,0.19733236267241833,31.213158348702862
2023-05-19 12:20:00+00:00,31.42,31.46,31.4,31.42,42268,31.4295,1450,0.0,60.26038324712175,0.021372076651459793,0.03527133491689689,-0.013899258265437102,84.40502586844137,77.07566303992876,0.383386581469658,169.99941013390114,59.859474801992526,0.09249999999987324,31.2534447229921,14.984800693651437,27.01265430589003,15.03871631638526,30.954717739994884,31.19400000000012,31.433282260005356,1.5341556709959308,0.9722456232128037,31.297436307451793,0.11934240202861801,30.92,31.19,31.46,32563255.0,0.1706240371758351,31.217169090262654
2023-05-19 12:25:00+00:00,31.42,31.45,31.38,31.39,32778,31.4171,1311,-0.030000000000001137,58.086728606660365,0.02888676195279416,0.03422881617458501,-0.00534205422179085,87.80487804878128,83.0112096575515,0.8028259473346289,140.01728608470356,52.722905941158125,0.05449999999986943,31.26644998746904,15.675401570807681,25.846485524086383,15.622939783885128,30.970620630639477,31.21200000000012,31.453379369360764,1.5467087617624165,0.8687141955655936,31.31142521452789,0.1158179447408596,30.92,31.19,31.46,32530477.0,0.19285574491031077,31.219889932795358
2023-05-19 12:30:00+00:00,31.38,31.39,31.32,31.34,37330,31.3586,1458,-0.05000000000000071,54.55469965017561,0.03045653804981896,0.028638873817287847,0.0018176642325311116,81.30081300813072,84.50357230845074,0.5453962143086244,93.47826086956566,45.17692343831013,0.00399999999986278,31.27345475056723,15.536069425669908,24.69821453503173,18.736858658490622,31.004869191889796,31.229500000000122,31.45413080811045,1.4385808809639966,0.7459591383066339,31.31331555238595,0.11254523440222679,30.92,31.19,31.46,32493147.0,0.22275353958705563,31.221983283395282
2023-05-19 12:35:00+00:00,31.34,31.46,31.34,31.44,34292,31.4075,1327,0.10000000000000142,59.81730793991519,0.03931654452982514,0.02999910423783522,0.009317440291989918,82.92682926829328,84.01084010840138,1.060752169720347,128.68801004394248,54.05112583133545,0.1019999999998582,31.28931620289416,16.01814287184749,27.247797461174862,17.31658197649902,31.037934589546875,31.252000000000123,31.46606541045337,1.3699309513198974,0.9391181172189828,31.32007956543378,0.11307771765921067,30.95,31.205,31.46,32527439.0,0.24267522665378088,31.224770191831247
2023-05-19 12:40:00+00:00,31.45,31.48,31.41,31.46,36348,31.4442,1403,0.019999999999999574,60.795145231576576,0.047405534854277676,0.030470475649830204,0.01693505920444747,87.0674985819632,83.76504695279534,0.8980115458627314,141.63522012579014,60.93432760851282,0.12049999999986127,31.305571802618527,16.630233882022928,27.307962108085768,16.529469893495264,31.051733000769214,31.270500000000123,31.48926699923103,1.3991909258304625,0.9331091998932186,31.331231490734705,0.11000073782640993,31.02,31.25,31.48,32563787.0,0.22635256318397276,31.22819435475056
2023-05-19 12:45:00+00:00,31.46,31.5,31.45,31.47,34361,31.4722,1325,0.00999999999999801,61.30221574127195,0.05400054966854384,0.029652392371277096,0.024348157297266745,94.49801474758998,88.16411419928177,0.5110188438198771,137.58890681968262,68.87576049534977,0.12549999999985673,31.32123163094057,17.365145578071406,27.736744393103347,15.971045475649932,31.066304140560042,31.288500000000123,31.510695859440204,1.420303686275022,0.9084234523029446,31.34779821271749,0.10571497083880928,31.05,31.275,31.5,32598148.0,0.19444114134434579,31.231667548377615
2023-05-19 12:50:00+00:00,31.47,31.47,31.4,31.43,28753,31.4316,1228,-0.03999999999999915,58.06700479243088,0.05536130999688993,0.024810522159698548,0.03055078783719138,89.05332393704539,90.20627908886581,0.4474272930648837,94.85938220378272,63.02036836945594,0.08249999999986102,31.331590523231945,17.350928599714745,26.392439651248605,18.65888129565276,31.079864906075898,31.302000000000124,31.52413509392435,1.4193028811208581,0.7881129625639848,31.357611780389345,0.10316390149318007,31.05,31.275,31.5,32569395.0,0.15253804382415365,31.234030460401044
2023-05-19 12:55:00+00:00,31.43,31.43,31.3,31.33,36608,31.3646,1709,-0.10000000000000142,50.842937861998685,0.04781932666443467,0.013814831061794632,0.03400449560264004,73.43199436222716,85.66111101562046,0.22392834293025743,34.47062961660701,55.028011191310924,-0.01700000000014157,31.3314390448289,16.149280355447083,24.060208321027194,23.807536905669355,31.08967913532621,31.308000000000124,31.526320864674037,1.3946650356069525,0.5503845567686203,31.356667316392308,0.10508076567223856,31.05,31.275,31.5,32532787.0,0.10568479199299774,31.23578405077285
2023-05-19 13:00:00+00:00,31.33,31.35,31.29,31.32,27123,31.3222,1332,-0.00999999999999801,50.170754662999215,0.04056769497473667,0.005250559497677304,0.035317135477059364,57.57575757575784,73.35369195834308,0.32030749519538215,9.25266903915215,48.60989663657719,-0.017500000000140403,31.330349611988055,15.066214236253975,23.047892801871267,23.507090057214533,31.090651654571364,31.30900000000013,31.527348345428894,1.3947960358284484,0.525189107749525,31.356008966826703,0.10186071098136454,31.05,31.275,31.5,32505664.0,0.059575090269865405,31.236691305625165
2023-05-19 13:05:00+00:00,31.32,31.34,31.27,31.27,29042,31.3148,1285,-0.05000000000000071,46.836518850574194,0.03043530325232524,-0.003905465779787301,0.03434076903211254,41.414141414141575,57.47396445070848,0.16015374759770218,-13.283674736185096,49.894514957284606,-0.055000000000141824,31.324602029893953,14.282746246250204,21.89069516567394,23.761362350474894,31.110319591696662,31.315500000000128,31.520680408303594,1.3104079979784147,0.3891219674033571,31.34903194999425,0.0995849459112671,31.05,31.275,31.5,32476622.0,0.11927644143812641,31.23733722982564
2023-05-19 13:10:00+00:00,31.27,31.27,31.22,31.26,31138,31.2567,1455,-0.00999999999999801,46.17556284190498,0.021352257848700873,-0.010390808946729335,0.03174306679543021,32.77940697295585,43.92310198761805,0.0,-52.43741765480292,50.18293597074444,-0.05200000000014171,31.31844945561834,14.089563401014793,21.076675189052754,26.596346510064826,31.124040820699534,31.320000000000128,31.515959179300722,1.2513357554316304,0.34690689098036886,31.341341262159286,0.09604316406046236,31.05,31.275,31.5,32445484.0,0.10223363494260217,31.237490182797988
2023-05-19 13:15:00+00:00,31.27,31.31,31.24,31.26,32802,31.2704,1529,0.0,46.17556284190497,0.013992581160973572,-0.01420038850756531,0.028192969668538882,23.375018258222468,32.52285554843959,-0.5092297899427112,-47.184831379351124,56.105415281805435,-0.04200000000014015,31.312882840797545,13.408319509023999,22.991362854259354,25.184395096199903,31.15407854817719,31.32750000000013,31.500921451823068,1.1071515558084024,0.305387397895148,31.335619023858335,0.09418293805614364,31.07,31.285,31.5,32445484.0,0.08585744320096873,31.237898654562514
2023-05-19 13:20:00+00:00,31.26,31.36,31.23,31.34,25278,31.2938,1104,0.0799999999999983,52.40702742837809,0.01444875946932811,-0.010995368159368617,0.025444127628696727,27.55972244292688,27.904715891368017,-0.25461489497136114,-21.608643457374004,56.350575985324504,0.0484999999998621,31.315465427388254,12.70900084404057,24.476267762483676,22.767070765931155,31.175815937078383,31.33550000000013,31.49518406292188,1.0191895002265643,0.5140903228460373,31.335637258930724,0.09674129962356189,31.17,31.335,31.5,32470762.0,0.06634243405060522,31.238590084876325
2023-05-19 13:25:00+00:00,31.34,31.35,31.28,31.32,17768,31.3091,805,-0.019999999999999574,50.82288353284182,0.013046064303857463,-0.00991845065987141,0.022964514963728873,31.937602627258737,27.624114442802313,-0.22300095571837764,-18.40338224321592,50.075325981686916,0.03949999999986176,31.315897291446515,12.05963351227024,23.185750189727703,21.56667104859159,31.17657603709014,31.336000000000137,31.495423962910134,1.0175131663900734,0.4498193379838087,31.334437082458816,0.09483120679330749,31.17,31.335,31.5,32452994.0,-0.0025572501325762556,31.239112846954647
2023-05-19 13:30:00+00:00,31.32,31.33,31.28,31.33,16319,31.3053,761,0.00999999999999801,51.61049310475111,0.012596134310353335,-0.008294704522700432,0.020890838833053767,39.285714285715,32.92767978529982,-0.03190810465858451,-23.912490460434437,43.096459827772435,0.06199999999986261,31.317240406546848,11.456649561340651,22.282037710084044,20.726065520994013,31.17993672169588,31.338000000000143,31.496063278304405,1.0087643008760034,0.47469367937331625,31.334033134241164,0.09162897773664247,31.17,31.335,31.5,32469313.0,-0.004463301252840575,31.239566474659554
2023-05-19 13:35:00+00:00,31.33,31.33,31.27,31.29,17879,31.2995,754,-0.03999999999999915,48.27963179803232,0.008909196175153511,-0.009585314126320205,0.018494510301473716,33.33333333333399,34.85221674876886,-0.4770992366412319,-43.01632547291672,44.691105337694104,0.03349999999985798,31.314646082113814,10.755031124728548,21.213505782256547,20.531397630199223,31.183875451971975,31.33950000000014,31.495124548028304,0.9931527179959088,0.3409633935412875,31.32814779452758,0.0893697650411679,31.17,31.335,31.5,32451434.0,0.00804338245031845,31.23994628310352
2023-05-19 13:40:00+00:00,31.29,31.32,31.28,31.32,14271,31.3,573,0.030000000000001137,50.84209621299847,0.008312202523072187,-0.008145846222721222,0.01645804874579341,33.33333333333399,35.317460317460615,-0.4450095359186279,-38.42301739050033,51.121826779239086,0.06949999999985934,31.315155979055355,10.103528290731592,20.507452089987048,19.848046690800025,31.198421254290654,31.344500000000142,31.49057874570963,0.9320853464530455,0.4161411200474508,31.327623110097,0.085843353252513,31.19,31.345,31.5,32465705.0,0.046634508146569956,31.240298651587537
2023-05-19 13:45:00+00:00,31.31,31.31,31.25,31.28,19167,31.2835,830,-0.03999999999999915,47.46536508989668,0.004558863308215422,-0.00951934835006239,0.014078211658277811,27.3809523809534,31.34920634920675,-0.6037496027963107,-74.11641421357744,43.87688967135981,0.033999999999860364,31.311807790573894,9.71852407717594,19.29702568597232,21.20612947017443,31.209532612734627,31.34750000000014,31.48546738726565,0.8802449143664485,0.25537697227593015,31.326273626633697,0.0847116851630478,31.21,31.355,31.5,32446538.0,0.04726503266348206,31.24057827522568
2023-05-19 13:50:00+00:00,31.27,31.28,31.24,31.25,16149,31.2553,682,-0.030000000000001137,45.04878041331947,-0.0008269023251692431,-0.011924091186757644,0.0110971888615884,22.619047619048757,27.77777777777834,-0.572701240852691,-101.24164278891627,35.92965495237769,0.00799999999985701,31.30592133432876,9.51026484419548,18.620679804205448,21.33910170903459,31.20770175898922,31.34700000000014,31.48629824101106,0.8887500622765763,0.151826184967634,31.323207848031984,0.08151799336568744,31.22,31.36,31.5,32430389.0,0.025363847916708156,31.24067318330383
2023-05-19 13:55:00+00:00,31.25,31.28,31.22,31.23,18578,31.2489,749,-0.019999999999999574,43.46019600186,-0.006632537481522149,-0.01418378107448844,0.007551243592966291,12.047619047620273,20.682539682540433,-0.31918289179698744,-105.13673318550583,27.227344468121778,-0.013000000000143785,31.298690731059356,9.617103417222088,17.622906338090818,21.981802522699486,31.19357293531713,31.33750000000014,31.481427064683153,0.9185612424922969,0.1265469589166561,31.321095610985587,0.07998099383956705,31.22,31.36,31.5,32411811.0,-0.08383324849491523,31.240691114639468
2023-05-19 14:00:00+00:00,31.23,31.23,31.15,31.17,34741,31.1849,1293,-0.05999999999999872,39.01523988087744,-0.015891852347824198,-0.01875447675263239,0.0028626244048081924,7.285714285715631,13.984126984127846,-0.47892720306512704,-159.04868078781,26.763476107511945,-0.07500000000013785,31.286434470958465,10.639885134256753,16.363849556926002,26.662706412269017,31.16898718018189,31.32500000000014,31.481012819818393,0.9960914274110161,0.00324595061896614,31.313190057221547,0.07998235142245526,31.15,31.325,31.5,32377070.0,-0.09106831165657296,31.239977108322208
2023-05-19 14:05:00+00:00,31.17,31.17,31.12,31.13,20324,31.1483,901,-0.0400000000000027,36.346353600328825,-0.02615608077757159,-0.023214964145903825,-0.002941116631667764,5.10317460317556,8.145502645503447,-0.44771346338343676,-188.91320204230075,28.138307777761785,-0.11350000000013694,31.271535949914803,11.931047709151676,15.61305622344612,28.192262015603934,31.137575231267924,31.312000000000143,31.486424768732363,1.1141081293575534,-0.021714895547760703,31.299227024246584,0.07784075489227993,31.12,31.310000000000002,31.5,32356746.0,-0.07197907073764767,31.239254295426292
2023-05-19 14:10:00+00:00,31.13,31.17,31.11,31.14,23713,31.1384,941,0.010000000000001563,37.497466969884115,-0.03310205939600763,-0.024128754211471894,-0.008973305184535738,7.76984126984217,6.719576719577412,-0.38387715930902067,-161.762261014128,30.743910577662664,-0.1010000000001341,31.259008716589584,13.242314803262614,14.739133918532332,27.547130485383775,31.11283340689276,31.30200000000014,31.491166593107522,1.2086549939772502,0.07180600089313346,31.264657366742604,0.07656641525711724,31.11,31.305,31.5,32380459.0,-0.04279746052508269,31.238424054974576
2023-05-19 14:15:00+00:00,31.14,31.23,31.11,31.23,29504,31.1709,1253,0.08999999999999986,46.81883856375846,-0.030987346810494643,-0.017611233300767123,-0.013376113509727519,21.388888888889557,11.420634920635388,-0.09596928982725794,-101.15172759138208,40.72432949288882,-0.009500000000127073,31.25624598167629,13.298809137664325,18.53278891569637,24.583382828648386,31.11102562522964,31.291500000000138,31.471974374770635,1.153504145026584,0.3296157000728093,31.263114602877415,0.07966881416732322,31.11,31.305,31.5,32409963.0,-0.03017109903859341,31.237925269792104
2023-05-19 14:20:00+00:00,31.23,31.26,31.22,31.24,24827,31.238,851,0.00999999999999801,47.7512345815242,-0.028179667755630078,-0.011842843396722046,-0.01633682435890803,37.33333333333414,22.16402116402158,-0.319081046585834,-44.141689373294696,50.24855345977331,-0.0005000000001302851,31.254698745326166,12.838507735075362,20.63253774459288,23.669242953248734,31.116368954950993,31.28050000000014,31.444631045049285,1.0494144598017632,0.3766229752938784,31.262085662209696,0.07683532744108604,31.11,31.305,31.5,32434790.0,-0.06212750578039447,31.237943098066946
2023-05-19 14:25:00+00:00,31.24,31.25,31.2,31.22,22052,31.2259,921,-0.019999999999999574,46.0136577037769,-0.027254224988933373,-0.008733920504020273,-0.0185203044849131,48.000000000000576,35.57407407407438,-0.31928480204342913,-54.60472697635711,40.349891322271326,-0.017500000000126192,31.25139410291415,12.698785099019068,19.6489673745874,24.447743831316973,31.127060296760085,31.268000000000136,31.408939703240186,0.9014948397086475,0.32971441369369664,31.260646117486825,0.07491851833815136,31.11,31.29,31.47,32412738.0,-0.05863584563310014,31.237832432515987
2023-05-19 14:30:00+00:00,31.22,31.22,31.18,31.2,19502,31.201,767,-0.019999999999999574,44.27850747830891,-0.027814015129109748,-0.0074349685153573195,-0.02037904661375243,44.50000000000032,43.27777777777797,-0.4149377593360981,-75.56449809970057,31.87499969171579,-0.03700000000012693,31.246499426446135,12.85228562096574,18.873814877778905,25.455781291538,31.13398061399261,31.25650000000014,31.379019386007673,0.7839610065588384,0.26942424443480156,31.255991462624173,0.07242433845685478,31.11,31.27,31.43,32393236.0,-0.05115840565361508,31.237580685060838
2023-05-19 14:35:00+00:00,31.2,31.22,31.17,31.21,18482,31.1967,788,0.010000000000001563,45.38742104526188,-0.02713790751666778,-0.005407088722332282,-0.0217308187943355,42.318181818182566,44.93939393939411,-0.25567273889420816,-67.87540678753372,27.083384959768686,-0.028000000000123038,31.243023290594124,13.137140995198129,17.922049739101574,25.180658192622257,31.131256551759584,31.25050000000014,31.369743448240698,0.7631458584058247,0.33017934906395396,31.254142859795152,0.07082259999565067,31.11,31.235,31.36,32411718.0,0.013974738444998169,31.237345177332788
2023-05-19 14:40:00+00:00,31.21,31.24,31.19,31.23,16738,31.2188,704,0.019999999999999574,47.632102770940385,-0.024703488076529112,-0.0023781354257548896,-0.022325352650774222,45.8333333333344,44.21717171717205,-0.2873563218390829,-34.54987834549444,33.63961717377759,-0.012500000000127187,31.241782977204206,13.001224758799742,19.059275003246903,23.88361384176271,31.130865296507483,31.24600000000014,31.361134703492798,0.7369564327763989,0.4305161714288831,31.25387840831103,0.06933527142453257,31.11,31.235,31.36,32428456.0,0.036701748395948385,31.237247292367044
2023-05-19 14:45:00+00:00,31.23,31.23,31.17,31.19,17842,31.1957,850,-0.03999999999999915,43.75830245581619,-0.025705541357602613,-0.002704150965462712,-0.0230013903921399,46.03174603174747,44.72775372775444,-0.2877237851662384,-61.624649859927516,33.65211424843969,-0.05950000000012423,31.23685126508952,13.186531584181994,17.869753647508205,24.473386702432833,31.124935915210376,31.242000000000143,31.35906408478991,0.7494019895638354,0.277899429643484,31.25263023499567,0.06866846632278015,31.11,31.235,31.36,32410614.0,0.0904814887801859,31.23700463624403
2023-05-19 14:50:00+00:00,31.19,31.28,31.19,31.28,35119,31.2546,1229,0.08999999999999986,53.01692029341479,-0.019018198015334775,0.0031865539014441016,-0.022204751916778877,59.21356421356574,50.359547859548826,0.09600000000000719,16.3195713067955,38.68942741564131,0.020999999999872898,31.240960668414328,12.39400433287194,21.32122049570694,22.231983346529844,31.125000000224254,31.243000000000144,31.360999999776034,0.7553692012667751,0.6567796613141049,31.25439273520573,0.07019214729972441,31.11,31.235,31.36,32445733.0,0.12693044229655595,31.237155810495203
2023-05-19 14:55:00+00:00,31.27,31.32,31.27,31.3,29908,31.2915,1072,0.019999999999999574,54.79774040826524,-0.011966653254123827,0.008190478930124041,-0.020157132184247868,71.19047619047755,58.811928811929874,0.22414345180916673,80.42704626334987,47.736774143045444,0.03249999999987452,31.246583461898677,12.026186932126228,24.369475385204858,21.07707261880517,31.12458405442843,31.24500000000014,31.36541594557185,0.7707853773193186,0.7283750700072654,31.26079650823813,0.06874985106402985,31.11,31.235,31.36,32475641.0,0.17350450228820768,31.23773959089086
2023-05-19 15:00:00+00:00,31.3,31.34,31.3,31.31,30762,31.318,1209,0.00999999999999801,55.70184545418345,-0.005507845783043308,0.011719429120963649,-0.017227274904006957,87.47757073844127,72.62720371416114,0.44914982354826716,107.6560659599566,55.685537241570415,0.04099999999987247,31.252623132194042,11.995563652204202,25.46743855568145,20.174170714739184,31.127177173570107,31.243500000000136,31.359822826430165,0.7446209703140055,0.7858424354048186,31.26770523199225,0.06669629027374194,31.11,31.23,31.35,32506403.0,0.09724386025075762,31.238527990774553
2023-05-19 15:05:00+00:00,31.31,31.32,31.26,31.27,24243,31.2844,947,-0.03999999999999915,51.28329944445318,-0.0035756422568908874,0.010921306117692856,-0.014496948374583743,82.33264320220898,80.33356337704221,0.4497269514937452,65.03470953598762,54.64713441968385,0.018499999999875172,31.254278071985087,11.235378229990273,23.819152713483888,23.183225696002463,31.12930398418309,31.241000000000135,31.35269601581718,0.7150604386354164,0.6298166267960977,31.2677572350596,0.06621798382561742,31.11,31.225,31.34,32482160.0,0.054299890399587145,31.238877949396677
2023-05-19 15:10:00+00:00,31.27,31.3,31.27,31.3,23473,31.2863,892,0.030000000000001137,54.21664583756915,0.0003721028676650917,0.011895240993799069,-0.011523138126133977,79.71014492753686,83.17345295606198,0.5138086062941527,78.28471702817798,64.70865561666858,0.07099999999988071,31.25863254131984,10.529491766505911,23.017011405374443,22.402500066939233,31.1318942383009,31.239500000000127,31.347105761699353,0.6889083480799976,0.7811187758188066,31.26886010239455,0.06363098498093053,31.11,31.225,31.34,32505633.0,0.06909526163014335,31.23926166139164
2023-05-19 15:15:00+00:00,31.3,31.34,31.29,31.31,28132,31.3125,1148,0.00999999999999801,55.18530143445414,0.004258545881288711,0.01262534720593815,-0.00836680132464944,79.71014492753686,80.58431101909385,0.2561639449247366,110.08949368640525,72.33807892273228,0.09449999999988279,31.263524680241762,10.552016828298163,26.265005386123693,21.125571861421772,31.13068652199755,31.24050000000013,31.350313478002708,0.7030199772895974,0.8164456734456489,31.271460026683307,0.06265734319657841,31.11,31.225,31.34,32533765.0,0.06829281160944498,31.23992203849049
2023-05-19 15:20:00+00:00,31.31,31.32,31.24,31.26,30302,31.2621,1458,-0.04999999999999716,49.541337841975,0.003266345440323448,0.00930651741197831,-0.006040171971654861,78.2608695652183,79.22705314009694,0.0640204865557159,55.534423735271126,65.74048583438916,0.0524999999998883,31.263188996409212,9.93160155947015,23.916102483820463,24.82572394237988,31.133408694156195,31.237500000000125,31.341591305844055,0.6664509377762605,0.6080781906685464,31.27109929223256,0.06389610439682294,31.11,31.225,31.34,32503463.0,0.005183935191496474,31.240239837970023
2023-05-19 15:25:00+00:00,31.27,31.28,31.25,31.27,19951,31.2699,1019,0.00999999999999801,50.628885737858695,0.003249477910333809,0.007431719905590936,-0.004182241995257127,70.3324808184149,76.10116510372295,0.16015374759770218,47.04974932511104,58.55436059124699,0.06199999999988748,31.26383766341786,9.355501666986994,23.082449302595418,23.960363720965,31.13363656375642,31.237000000000126,31.340363436243834,0.6618013013010678,0.6596309159172437,31.27106468912118,0.061474954082764245,31.11,31.225,31.34,32523414.0,0.018906199889048254,31.240404308077583
2023-05-19 15:30:00+00:00,31.27,31.29,31.26,31.27,22509,31.2737,1331,0.0,50.628885737858695,0.003199231521762158,0.005905178813615428,-0.00270594729185327,60.954816709292935,69.84938903097499,0.22435897435897356,55.0922415971717,58.25800178345947,0.05749999999989086,31.26442455261616,8.74247522295094,23.45333209852011,23.093464177319696,31.13376948645914,31.238000000000124,31.342230513541107,0.6673315419744089,0.6535059116219998,31.271042364857667,0.05922674307685234,31.11,31.225,31.34,32523414.0,0.019825814173694313,31.240633908967453
2023-05-19 15:35:00+00:00,31.27,31.33,31.27,31.32,30319,31.3065,1414,0.05000000000000071,56.11391413603294,0.0071120102028352505,0.007854365995750817,-0.0007423557929155658,68.62745098039245,66.6382495026997,0.3524511374559447,94.66192170818759,66.01206824732435,0.10749999999989157,31.269717452367,8.884871231089807,26.57738461297821,21.423951848505265,31.13243183951858,31.242500000000128,31.352568160481674,0.7046053323616605,0.8520545799112635,31.275963026899685,0.05928197571421994,31.11,31.225,31.34,32553733.0,0.08424152922154952,31.241248311481435
2023-05-19 15:40:00+00:00,31.32,31.33,31.29,31.31,27220,31.3121,1420,-0.010000000000001563,54.802555616815006,0.009298808198515474,0.008032931193144832,0.0012658770053706422,76.47058823529433,68.68428530832618,0.2561639449247366,90.35930273924942,72.57944902129863,0.10499999999989029,31.273553885474904,9.017096095790185,25.26599891462225,20.36684768022389,31.14096889868516,31.249500000000126,31.358031101315092,0.6946101621783767,0.7787219482104818,31.276659608847318,0.057904691734632745,31.11,31.225,31.34,32526513.0,0.12061914133269314,31.241817868711948
2023-05-19 15:45:00+00:00,31.32,31.32,31.27,31.32,33676,31.2949,1546,0.010000000000001563,55.912125658440836,0.011703862945005028,0.008350388751707509,0.0033534741932975194,86.27450980392202,77.12418300653587,0.41680025649246666,75.10288065844507,65.97272237674025,0.11849999999988725,31.277977324953483,8.704686271861682,23.69230517831121,21.589699344789953,31.16124520496568,31.25900000000013,31.356754795034576,0.6254505584596237,0.8120051552375338,31.27727600684672,0.05734007089644474,31.11,31.225,31.34,32560189.0,0.20769794769486521,31.24244195150784
2023-05-19 15:50:00+00:00,31.31,31.33,31.28,31.31,41154,31.3143,2277,-0.010000000000001563,54.472004976405806,0.01265706694359281,0.0074428742002362325,0.005214192743356577,84.3137254901962,82.35294117647045,0.09590792838873874,75.81018518520571,68.08335922926516,0.10449999999988435,31.28102710352934,8.610573439787403,23.460207613500046,20.232575163299916,31.18410335766639,31.267500000000126,31.35089664233386,0.533439784656495,0.7548064215211256,31.277412214934767,0.05681578011812705,31.11,31.225,31.34,32519035.0,0.21646380009445948,31.243228454518377
2023-05-19 15:55:00+00:00,31.3,31.31,31.25,31.26,63247,31.28,3756,-0.04999999999999716,47.83739907537614,0.009271035125465232,0.0032454739056869243,0.006025561219778308,72.4183006535954,81.00217864923748,-0.12779552715654896,12.067840834988647,61.05478435124164,0.044999999999884466,31.27902452224083,8.120289282534838,21.697618840150486,22.46903145103146,31.187293207426457,31.269000000000126,31.350706792573796,0.5226057281887434,0.444925019593628,31.277268984302143,0.0570432243954036,31.17,31.255000000000003,31.34,32455788.0,0.07530431238804873,31.24378457050752
2023-05-22 09:30:00+00:00,30.91,31.05,30.82,30.89,159963,30.9223,5132,-0.370000000000001,24.275057701619883,-0.023003161143726913,-0.023222977890804176,0.00021981674707726318,47.493715434892515,68.07524719289432,-1.3414244650271412,-402.75666362619097,41.48673524354531,-0.3295000000001167,31.241974567741703,11.64877629535461,13.617676391791223,50.49433057517006,31.067079285457417,31.251500000000124,31.43592071454283,1.1802359217490763,-0.4800959748380377,31.181362782808662,0.084397279795732,30.82,31.08,31.34,32295825.0,-0.029462703955561397,30.919999999999998
2023-05-22 09:35:00+00:00,30.89,30.9,30.68,30.77,114760,30.7893,5271,-0.120000000000001,20.711900093974116,-0.05759971763789551,-0.046255627507978216,-0.011344090129917293,24.588189588190474,48.16673522555908,-1.5989766549408424,-347.6283300844499,31.526443597229402,-0.4560000000001203,31.19702460890916,15.428906181655446,11.343178032775185,52.68938439873128,30.94943605390888,31.22900000000012,31.50856394609136,1.7904124121248801,-0.32092130694549204,31.0602093196031,0.09408318838175107,30.68,31.009999999999998,31.34,32181065.0,-0.04689391356399607,30.862910252630225
2023-05-22 09:40:00+00:00,30.78,31.0,30.76,30.93,89971,30.8994,4079,0.16000000000000014,34.51403881828923,-0.07128534204058568,-0.047953001528534704,-0.02333234051205097,21.658896658897334,31.24693389399306,-1.1821086261980862,-197.1014492753455,37.17238267173642,-0.30050000000012034,31.171593693774955,17.608021745352136,16.31736267389242,44.046357542871476,30.907053894569277,31.215500000000116,31.523946105430955,1.976236840228976,0.037196296251936316,31.04720323961369,0.10450581778305446,30.68,31.009999999999998,31.34,32271036.0,0.0006624667072022118,30.87123805162684
2023-05-22 09:45:00+00:00,30.92,31.07,30.79,31.05,88650,30.9243,3634,0.120000000000001,42.58637585752065,-0.07162267919892784,-0.038632270949501495,-0.032990408249426346,35.85858585858656,27.36855736855774,-0.8304056212072752,-124.41471571905763,45.52839203399433,-0.18250000000011823,31.160013341986865,18.811698030453808,17.80105277952386,36.519710693421615,30.89071142704344,31.207500000000113,31.524288572956788,2.03020794973435,0.25141148790481654,31.047328591761225,0.11704111651283636,30.68,31.009999999999998,31.34,32359686.0,0.07054855870441604,30.890550641455494
2023-05-22 09:50:00+00:00,31.05,31.27,31.04,31.24,121582,31.1728,4529,0.18999999999999773,52.558098794282806,-0.05591406666829357,-0.018338926735093783,-0.03757513993319979,59.59595959596023,39.03781403781432,-0.0639795265515164,-9.214956583371603,51.67874059563079,0.005999999999882988,31.167631118940495,18.058152719426435,26.8820944190228,31.724182321498837,30.891039434698296,31.208000000000112,31.524960565301928,2.031277655100069,0.5504794657490204,31.04859549082075,0.12510960819049094,30.68,31.009999999999998,31.34,32481268.0,0.14067516171098118,30.952466618892405
2023-05-22 09:55:00+00:00,31.24,31.36,31.23,31.28,95657,31.3048,3956,0.0400000000000027,54.35545914823536,-0.039778668626709646,-0.0017628229548078828,-0.03801584567190176,76.38146167558004,57.278669043375224,0.03197953309881374,44.32809773124466,55.17578855611783,0.04649999999988452,31.17833291713664,16.84529507310501,30.01648844021182,29.376149287699295,30.894136999704074,31.21250000000011,31.530863000296144,2.039971167295371,0.606011062744613,31.050339671129777,0.12545892189117008,30.68,31.02,31.36,32576925.0,0.11629730700306802,31.000614917666166
2023-05-22 10:00:00+00:00,31.29,31.39,31.22,31.28,74332,31.3079,3117,0.0,54.35545914823536,-0.02668365684339591,0.009065751062804682,-0.03574940790620059,85.86360707321838,73.9470094482525,0.03197953309881374,46.173800259405326,60.29818464710041,0.043999999999886796,31.18801549645696,15.931327030318883,28.84889113252571,26.603223301504663,30.894136999704074,31.21250000000011,31.530863000296144,2.039971167295371,0.606011062744613,31.05186134844976,0.12864042747037235,30.68,31.035,31.39,32576925.0,0.06277397208916678,31.03015670244256
2023-05-22 10:05:00+00:00,31.27,31.31,31.07,31.15,68240,31.1821,2801,-0.13000000000000256,47.56343786058404,-0.02649031533973556,0.007407274053172028,-0.03389758939290759,79.64650648992061,80.63052507957262,-0.5427841634738195,-13.020833333330497,57.47077263104544,-0.08800000000012176,31.18439497298487,15.538896047255975,25.228307887143536,31.10832776741827,30.888171971003985,31.20500000000011,31.521828028996232,2.030623483391269,0.4132021239181734,31.054085325291457,0.13659468265105992,30.68,31.035,31.39,32508685.0,0.03656961910742384,31.042451824477908
2023-05-22 10:10:00+00:00,31.15,31.26,31.14,31.24,59506,31.212,2296,0.08999999999999986,52.032221383650814,-0.018857465838692633,0.012032098843371964,-0.030889564682064597,76.52582159624465,80.67864505312748,-0.2235707441711976,8.984965750382216,58.94737856514234,-0.0015000000001244018,31.189690689843452,15.174495848697559,23.631352861914245,29.139166752859104,30.887858484960432,31.201500000000113,31.515141515039794,2.0104258772153876,0.56137580351092,31.055860135629207,0.1354093481759843,30.68,31.035,31.39,32568191.0,0.08094556324606689,31.05410408700133
2023-05-22 10:15:00+00:00,31.24,31.36,31.22,31.35,55943,31.2868,2216,0.11000000000000298,56.87023470988635,-0.0038874844251850504,0.021601664205503638,-0.02548914863068869,79.81220657277049,78.6615115529782,0.09578544061303873,59.48908335543579,59.91552175390663,0.08799999999988017,31.204958243191694,14.111740114226004,27.15265728685731,26.9924335348392,30.886471788151205,31.205500000000114,31.524528211849024,2.0446921975222843,0.7264689996575001,31.05911930310146,0.13573725187769975,30.68,31.035,31.39,32624134.0,0.13023901937066545,31.069520330158674
2023-05-22 10:20:00+00:00,31.34,31.52,31.33,31.49,102939,31.4342,4220,0.13999999999999702,62.10841306535254,0.019053526476284333,0.035634140085578414,-0.016580613609294085,89.88933601609715,82.0757880617037,0.5748961992973589,123.21063394682933,62.54110860636723,0.20149999999987855,31.232105077173436,14.146447164057768,32.69910276758182,24.36857001625681,30.874676624436574,31.215000000000117,31.55532337556366,2.180511776796677,0.9040274922997985,31.125655485225025,0.13961316245786415,30.68,31.1,31.52,32727073.0,0.15780521850211024,31.107156247162422
2023-05-22 10:25:00+00:00,31.49,31.52,31.39,31.4,64750,31.4538,2702,-0.08999999999999986,57.29125722154994,0.029630631581692768,0.03696899615278948,-0.007338364571096715,92.1696847753192,87.29040912139521,0.44785668586051486,111.77396636009794,60.899639497695105,0.08849999999987901,31.248095069823584,14.17867513890155,30.5135261625294,22.739798214636778,30.871967267793075,31.219500000000117,31.56703273220716,2.226382435381998,0.7596877693413183,31.17383195120438,0.13892650799658807,30.68,31.1,31.52,32662323.0,0.11754601094983344,31.126618014831195
2023-05-22 10:30:00+00:00,31.4,31.47,31.36,31.39,45810,31.4116,1817,-0.00999999999999801,56.764441403544765,0.036782145478163386,0.03529640803940808,0.0014857374387553055,88.8888888888895,90.31596989343488,1.6186468112657781,90.49737485471859,57.223739650836926,0.06349999999987688,31.26160982507848,13.960999159313033,28.761746547927107,23.000033386281885,30.870900014145388,31.22600000000012,31.581099985854852,2.2743866384085747,0.7309208765597803,31.20272433927326,0.1368603288539746,30.68,31.1,31.52,32616513.0,0.11211582340855301,31.137850827231286
2023-05-22 10:35:00+00:00,31.39,31.4,31.31,31.36,38152,31.3544,1648,-0.030000000000001137,55.126725419951214,0.0395728512890372,0.030469691080225517,0.009103160208811686,83.73015873015939,88.26291079812229,1.9174520636983994,62.857590720278225,58.44051816842316,0.03199999999987568,31.27098031792815,13.350094169391445,27.376887267975885,24.56756048046062,30.871029556217135,31.23050000000012,31.589970443783105,2.302047317737366,0.6801260746739715,31.215897978754285,0.1335131625072621,30.68,31.1,31.52,32578361.0,0.10893225218751326,31.14492409691126
2023-05-22 10:40:00+00:00,31.35,31.38,31.27,31.31,35433,31.32,1485,-0.05000000000000071,52.412591422557966,0.03731972505779524,0.022573251879186844,0.014746473178608397,80.15873015873082,84.25925925925951,1.2285806660200516,44.01053773438762,65.25026702438483,-0.015000000000124913,31.274696478125467,12.4629744375837,25.745254427797647,25.270593831470432,30.871729990223944,31.23250000000012,31.593270009776294,2.3102217867681016,0.6074091497349814,31.21738256337381,0.1318336508996005,30.68,31.1,31.52,32542928.0,0.10640382040965522,31.150026939477893
2023-05-22 10:45:00+00:00,31.31,31.38,31.27,31.35,40863,31.3332,1612,0.0400000000000027,54.34898741328027,0.03832004239733422,0.01885885537498066,0.01946118702235356,77.86131996658382,80.58340295182428,0.9661835748792313,49.26866820631205,74.21664947734503,0.028499999999873182,31.281868242113518,11.639220400905078,24.192496549677248,23.746463869319847,30.87154172660255,31.234000000000115,31.59645827339768,2.3209212614302555,0.6600184193790642,31.219474779928674,0.13027410440677184,30.68,31.1,31.52,32583791.0,0.10446233465310664,31.155988057786754
2023-05-22 10:50:00+00:00,31.35,31.35,31.24,31.3,34559,31.2914,1560,-0.05000000000000071,51.526528063899754,0.03467846718019274,0.012173824126271344,0.022504643053921396,74.16486421533361,77.39497144688237,0.1920614596671033,32.74637009576813,68.97215764330754,-0.02700000000012892,31.283595076197944,10.998290696837199,22.716987186664852,23.961531985894425,30.87143508875592,31.233500000000117,31.595564911244313,2.3184395680547834,0.5918343616499098,31.22000037606856,0.12882595409200265,30.68,31.1,31.52,32549232.0,0.10612417330592634,31.159753586707044
2023-05-22 10:55:00+00:00,31.3,31.39,31.23,31.37,47205,31.3276,1951,0.07000000000000028,55.04629907103009,0.037014230560718175,0.011607670005437422,0.025406560555280754,72.08153088200042,74.70257168797224,0.2877237851662384,47.26826273787521,67.55372168551669,0.04049999999987364,31.291824116560043,10.379218690221323,22.91607946520958,21.87194406390367,30.87090275274331,31.236000000000114,31.60109724725692,2.3376696584505336,0.6835127503791235,31.230088122189926,0.1310526716568596,30.68,31.1,31.52,32596437.0,0.10632656661087735,31.165758512258574
2023-05-22 11:00:00+00:00,31.37,31.39,31.32,31.35,26202,31.3488,1095,-0.019999999999999574,53.84331815665839,0.03682698841656773,0.00913634228902958,0.02769064612753815,66.94507864028508,71.06382457920598,0.22378516624042,56.30169208589258,63.6581709702923,0.02549999999987662,31.297364676887657,9.804366112649438,22.011676594710355,21.008748898918146,30.870870595085428,31.23800000000012,31.605129404914813,2.3505307952794086,0.652534771800567,31.233681142006656,0.1266917665385125,30.68,31.1,31.52,32570235.0,0.09905355227995495,31.16936039883221
2023-05-22 11:05:00+00:00,31.35,31.37,31.29,31.33,27317,31.3341,1041,-0.020000000000003126,52.60525047217547,0.03466516635585748,0.005579616182655463,0.029085550173202017,62.916666666667446,67.31442539631728,0.5778491171749556,43.795620437953545,56.433953889567945,0.013999999999871449,31.300472802898355,9.23444460914004,20.99202326475241,21.77267794485153,30.87226971961741,31.241500000000123,31.610730280382835,2.3637167253986595,0.6198439086687906,31.2344215489001,0.12335664035719031,30.68,31.1,31.52,32542918.0,0.13190492737216095,31.172513211585095
2023-05-22 11:10:00+00:00,31.34,31.35,31.29,31.3,19365,31.318,834,-0.029999999999997584,50.72126064438566,0.03018322409910823,0.0008781391407249699,0.02930508495838326,57.03703703703777,62.29959411466305,0.1920614596671033,31.61885069354474,49.94066828036118,-0.011500000000125965,31.300427774050892,8.705231784452742,20.234933883360647,20.987433803845473,30.929398135976914,31.26200000000012,31.59460186402333,2.1278348411695083,0.557125356334786,31.242162068873185,0.11883116604596258,30.68,31.1,31.52,32523553.0,0.18643483729321375,31.17444559791591
2023-05-22 11:15:00+00:00,31.3,31.33,31.29,31.3,18610,31.3098,807,0.0,50.721260644385666,0.02632776251221003,-0.002381857956938585,0.028709620469148614,50.331384015595205,56.76169590643309,-0.15948963317384823,19.848219497956443,53.931240080891406,-0.009500000000127073,31.300387033665093,8.213819875814535,19.724210308955648,20.457717360407894,31.044182583609626,31.28850000000012,31.532817416390614,1.5617074413314365,0.5235349574536682,31.245855096675797,0.11320036847125091,30.76,31.14,31.52,32523553.0,0.21196208301448335,31.176166550916943
2023-05-22 11:20:00+00:00,31.3,31.4,31.28,31.39,30859,31.3531,1279,0.08999999999999986,56.181342459777476,0.030186557422620552,0.0011815495627775507,0.029005007859843,49.9610136452251,52.44314489928564,-0.3175611305176185,54.03645833332825,51.70885357740844,0.08149999999987045,31.308921601887466,8.26659436567812,22.635168350592267,18.915295461153523,31.1272963085286,31.31150000000012,31.49570369147164,1.1765881000368519,0.7130793345474782,31.246455075461743,0.11368605643758996,30.79,31.155,31.52,32554412.0,0.21265317542892165,31.17997991101788
2023-05-22 11:25:00+00:00,31.39,31.4,31.32,31.35,26780,31.3567,1220,-0.03999999999999915,53.35195722635644,0.02967494024504802,0.0005359459081640157,0.029138994336884005,46.71708005646402,49.003159239094394,-0.15923566878980333,47.99999999999286,46.64151778087405,0.04449999999987142,31.312833830279136,8.315599249122878,21.472839771514266,17.9439844394872,31.186317975653044,31.326500000000124,31.466682024347204,0.8949740593240841,0.5838195913824639,31.247104620233287,0.11127990954919055,31.04,31.28,31.52,32527632.0,0.1454221596684894,31.183160977728296
2023-05-22 11:30:00+00:00,31.35,31.37,31.26,31.27,24826,31.3172,1181,-0.08000000000000185,48.13111497065333,0.022554158237035438,-0.005267868879878852,0.02782202711691429,37.27969348659093,44.6525957294263,-0.3822873526600823,-40.00000000000381,31.958765381772142,-0.030000000000132587,31.308754417871597,7.823068887441826,19.95545992833048,20.53043008713574,31.19094526658934,31.328000000000124,31.46505473341091,0.874966377750159,0.288405702755685,31.247430244112266,0.11118848743853404,31.07,31.295,31.52,32502806.0,0.04289175275554516,31.18507904652199
2023-05-22 11:35:00+00:00,31.27,31.29,31.19,31.22,36537,31.2412,1483,-0.05000000000000071,45.15685707405104,0.012729566541445081,-0.012073968460375367,0.024803535001820448,21.96223316913021,35.31966890406134,-0.44642857142856984,-128.13238770686755,34.10170496436482,-0.07300000000013185,31.30030161616954,8.118003371605491,18.66422076946311,23.731410975235143,31.18140334283077,31.325000000000124,31.468596657169478,0.9168182421028158,0.13439260331704467,31.245870333076702,0.11038930976435289,31.07,31.295,31.52,32466269.0,0.054273367473589386,31.186217382237086
2023-05-22 11:40:00+00:00,31.22,31.25,31.19,31.21,22868,31.2137,1129,-0.00999999999999801,44.56372842866234,0.004089449782320287,-0.01657126817560013,0.020660717957920415,11.343732895457341,23.528553183725776,-0.3193867773874093,-134.5525800130686,36.061541851172464,-0.07350000000012713,31.291701462248632,8.391871106900322,17.915185629096726,22.7790186428421,31.17046689121486,31.32150000000013,31.472533108785395,0.9644053368150719,0.13087563747809178,31.244482541249397,0.1067900733526133,31.07,31.295,31.52,32443401.0,0.07487514846329199,31.186660420692352
2023-05-22 11:45:00+00:00,31.21,31.27,31.18,31.26,32273,31.2343,1387,0.05000000000000071,48.22553578387559,0.0012621281074238766,-0.01551887188039723,0.016780999987821107,18.8672438672446,17.391069977277,-0.2870813397129135,-119.44444444444899,44.72141832125025,-0.016000000000129688,31.28868227536781,8.372764110045214,18.177406362340154,21.39218785049959,31.194470758135218,31.32700000000013,31.45952924186504,0.8461023517407441,0.24722559694251608,31.24533478404742,0.10559078239885519,31.14,31.33,31.52,32475674.0,0.1387865231317188,31.18766659268274
2023-05-22 11:50:00+00:00,31.26,31.3,31.25,31.29,26057,31.2788,1249,0.029999999999997584,50.344879764235095,0.001425769209912886,-0.012284184622326577,0.013709953832239464,31.962481962482954,20.724486241727913,-0.03194888178914557,-68.65671641791583,52.52723535656578,0.02049999999987051,31.28880777295183,7.950783153740792,19.647258634296076,20.640360831195597,31.20183246321253,31.329500000000127,31.457167536787725,0.8149988782942441,0.34530131545560877,31.246405633761828,0.10162001222750845,31.18,31.35,31.52,32501731.0,0.11317848527537175,31.18914261618596
2023-05-22 11:55:00+00:00,31.29,31.3,31.24,31.25,23247,31.2773,978,-0.03999999999999915,47.55002036609958,-0.0016531532221542022,-0.012290485643514933,0.01063733242136073,39.39393939394051,30.074555074555633,-0.3825310806503057,-85.57919621749876,43.97903792873352,-0.015000000000135572,31.285111794575467,7.687429108205457,18.793685739290865,20.467724144571037,31.192670564932214,31.324500000000125,31.456329435068035,0.8417017674210909,0.2174379152814126,31.24652107312663,0.09864715421125801,31.18,31.35,31.52,32478484.0,0.030726964955852854,31.190185837321422
2023-05-22 12:00:00+00:00,31.25,31.33,31.24,31.32,24966,31.2804,922,0.07000000000000028,52.517757532310426,0.0015374705501294272,-0.007279889496985043,0.00881736004711447,48.48484848484946,39.94708994709058,-0.0956937799043045,-31.075697211162506,52.07911757352003,0.057999999999864826,31.288434480806377,7.25255944192813,19.747165689523072,19.125493222362717,31.208222451550768,31.316000000000127,31.423777548449486,0.6883225728021385,0.5185567405151774,31.247125501295017,0.09802950033902529,31.18,31.35,31.52,32503450.0,-0.044454189418909835,31.19176989496423
2023-05-22 12:05:00+00:00,31.32,31.33,31.29,31.31,20371,31.3061,829,-0.010000000000001563,51.76349331165634,0.0032220051802624994,-0.004476283893481576,0.007698289073744076,51.51515151515244,46.46464646464708,-0.06383657835939971,0.30993336431714685,48.21651179146929,0.05399999999986349,31.2904883397772,6.848751894670613,19.146209709071176,18.543456300620118,31.210847131437035,31.311500000000127,31.41215286856322,0.6429131058115481,0.4925486475371156,31.247501465348254,0.09388453602909484,31.18,31.325,31.47,32483079.0,0.04323571439354223,31.193187812893772
2023-05-22 12:10:00+00:00,31.31,31.36,31.29,31.35,30369,31.3277,1086,0.0400000000000027,54.57388958003635,0.007695962452530125,-1.8612969711600397e-06,0.007697823749501285,66.66666666666788,55.555555555556204,0.15974440894568342,55.55555555555494,48.853887475646715,0.09849999999986636,31.296156116941276,6.904109963607745,20.43235201606655,17.53761129581964,31.21369290240473,31.309500000000128,31.405307097595525,0.6120001762749128,0.7113622112367347,31.24902364910819,0.09217849774130238,31.18,31.29,31.4,32513448.0,0.11681807880445098,31.19564945132783
2023-05-22 12:15:00+00:00,31.35,31.36,31.32,31.34,20623,31.3393,964,-0.010000000000001563,53.73105609670541,0.010315775558122908,0.002094361446897298,0.00822141411122561,69.69696969697087,62.62626262626335,0.12779552715653786,72.37299930410614,56.08353227326857,0.09149999999986136,31.30033172485163,6.955513884763652,19.77234994065688,16.971114602542855,31.214420246871928,31.30850000000013,31.402579753128332,0.6009853753977474,0.6674111535823481,31.24960525580395,0.08845146218835216,31.18,31.29,31.4,32492825.0,0.11296898072820334,31.19735096418103
2023-05-22 12:20:00+00:00,31.34,31.34,31.23,31.25,19496,31.2876,836,-0.08999999999999986,46.73537789098641,0.005071289808281421,-0.0025200994423553516,0.007591389250636772,60.60606060606191,65.6565656565665,-0.4460019114367664,-59.872182980155785,56.065545953190075,0.0004999999998638316,31.295538227246713,7.264116830488985,18.046012933486168,22.632955116029404,31.20803718684123,31.30550000000013,31.40296281315903,0.6226561668645969,0.21527602066212925,31.249608790199897,0.08999064346061268,31.18,31.29,31.4,32473329.0,0.11126564629113182,31.1981883211302
2023-05-22 12:25:00+00:00,31.25,31.3,31.22,31.24,24824,31.2649,942,-0.010000000000001563,46.01844490968141,0.00010684895232770941,-0.00598763223864725,0.0060944811909749595,43.939393939394705,58.08080808080877,-0.35087719298246833,-89.27989573150492,55.03896560904933,-0.012500000000134293,31.290248872270833,7.681104866977529,16.890955709423547,21.984382877329963,31.200803226117202,31.300000000000132,31.399196773883062,0.633845200529903,0.19757080975766234,31.249516565871808,0.08927702607056906,31.18,31.29,31.4,32448505.0,0.056922510838099794,31.198951416044885
2023-05-22 12:30:00+00:00,31.24,31.27,31.15,31.16,48519,31.208,1506,-0.0799999999999983,40.64651008956165,-0.010165654270451796,-0.013008108369141404,0.002842454098689608,21.030303030303855,41.85858585858644,-0.35177486408698444,-167.22129783693765,43.613068863472584,-0.09350000000013381,31.27784421776885,8.901962124907222,15.30817219707429,25.39049680378258,31.176535413325112,31.29300000000013,31.40946458667515,0.7443491303167992,-0.07098901819508596,31.247896378823786,0.09147152420838563,31.15,31.275,31.4,32399986.0,-0.023555883550627276,31.19880346760572
2023-05-22 12:35:00+00:00,31.17,31.21,31.16,31.18,25529,31.1813,1052,0.019999999999999574,42.45506052949115,-0.01650262227382271,-0.015476061098009853,-0.0010265611758128552,14.96969696969782,26.646464646465073,-0.12812299807815064,-154.49893922375708,40.69403770661417,-0.07500000000013785,31.268525720838483,10.035615292984792,14.690473711598441,24.365967472699317,31.162789602976165,31.283500000000128,31.40421039702409,0.7717192579088812,0.07128796461674346,31.245573975689176,0.08850927247921528,31.15,31.275,31.4,32425515.0,-0.10100528735444261,31.198592039878232
2023-05-22 12:40:00+00:00,31.17,31.21,31.16,31.2,20391,31.1868,889,0.019999999999999574,44.28338704011858,-0.019683977578186074,-0.014925933121898575,-0.004758044456287499,13.815295815296892,16.605098605099133,-0.032041012495998,-127.55716004812619,46.59373079651754,-0.0610000000001385,31.261999461711007,11.088293234771108,14.078687006520274,23.351243560536066,31.154114808326554,31.27600000000013,31.39788519167371,0.7794167519732494,0.1882311995551157,31.243687138059894,0.08575861015927137,31.15,31.275,31.4,32445906.0,-0.07162382910138801,31.19849926002183
2023-05-22 12:45:00+00:00,31.2,31.21,31.18,31.2,17837,31.1989,769,0.0,44.28338704011858,-0.0219521735849888,-0.01375530330296104,-0.008196870282027759,20.41847041847137,16.401154401154972,-0.19193857965451588,-104.5296167247396,54.01553494758503,-0.06300000000013739,31.256094751071863,12.065779895001256,13.709768625740711,22.739346800593008,31.14597267528928,31.26950000000013,31.393027324710978,0.7900818670643853,0.2186857233295804,31.242697118513156,0.08177585229075206,31.15,31.275,31.4,32445906.0,-0.06138429671025109,31.198482111614794
2023-05-22 12:50:00+00:00,31.2,31.24,31.18,31.21,17558,31.2089,833,0.010000000000001563,45.29134410913091,-0.022681362210430933,-0.011587593542722539,-0.011093768667708394,25.396825396826546,19.876863876864547,-0.25567273889420816,-77.13310580204832,59.810433229718306,-0.05450000000013944,31.251704774779306,12.333014351470263,15.648546001453798,21.524514890021123,31.13970035934589,31.265000000000136,31.39029964065438,0.8015329643642657,0.28052610640798487,31.239891673434233,0.08022043426998396,31.15,31.275,31.4,32463464.0,-0.03641243387838663,31.19858723558653
2023-05-22 12:55:00+00:00,31.21,31.24,31.2,31.24,12148,31.2207,526,0.029999999999997584,48.31234001460753,-0.020601024384664157,-0.00760580457356461,-0.012995219811099547,31.74603174603273,25.853775853776494,-0.0320000000000098,-49.25544100802296,57.37452118796993,-0.023500000000144183,31.250590034324134,12.5811606324772,15.070503986127457,20.729420319267156,31.13732442120087,31.262000000000135,31.3866755787994,0.7976174192263171,0.41177101316867315,31.23989602756399,0.0773475461078422,31.15,31.275,31.4,32475612.0,0.005513322333652247,31.198763438499594
2023-05-22 13:00:00+00:00,31.24,31.28,31.24,31.27,19307,31.2627,821,0.030000000000001137,51.2135426156503,-0.016343198174904927,-0.0026783826910443034,-0.013664815483860624,42.85714285714385,33.33333333333399,-0.159642401021709,8.365019011414482,56.48755061670619,0.006999999999859341,31.25243860248374,11.984336591986757,18.319782829313777,19.936342884027113,31.145836485398654,31.256000000000135,31.366163514601617,0.7049111505085806,0.5635419088184941,31.24142125528013,0.07467986424299652,31.15,31.275,31.4,32494919.0,-0.02683814843580181,31.199401048352918
2023-05-22 13:05:00+00:00,31.27,31.3,31.25,31.26,17842,31.2748,700,-0.00999999999999801,50.20201951856672,-0.013618767974381996,3.683800758290216e-05,-0.013655605981964898,50.793650793651864,41.79894179894243,-0.15969338869369354,27.84810126583024,63.02487824979678,-0.007500000000142393,31.253158735580527,11.206890563370262,19.381665918327837,18.959873635648933,31.150055434105383,31.251500000000135,31.352944565894887,0.649214059451558,0.5418948019782803,31.242362553523677,0.07291701679706826,31.15,31.259999999999998,31.37,32477077.0,-0.03559058748025535,31.200039468784823
2023-05-22 13:10:00+00:00,31.26,31.27,31.2,31.21,22891,31.2415,981,-0.05000000000000071,45.376172672927126,-0.015317647242071075,-0.0013296330080849426,-0.013988014233986133,46.03174603174751,46.56084656084735,-0.44657097288676173,-40.11544011543799,55.57628659986978,-0.06250000000014211,31.249048379810954,11.201139663991903,18.04883525342994,22.568020100475742,31.14587933956098,31.24850000000014,31.351120660439296,0.6568037533907679,0.3124159412179782,31.241563276402196,0.07270865845442054,31.15,31.255,31.36,32454186.0,-0.027542255834023217,31.200344852291693
2023-05-22 13:15:00+00:00,31.21,31.26,31.17,31.24,27430,31.2139,986,0.029999999999997584,48.570646577610795,-0.014080955531660777,-7.43530381397163e-05,-0.01400660249352106,41.26984126984258,46.03174603174693,-0.319081046585834,-44.44444444444525,48.09193095782713,-0.04100000000014958,31.24818662935277,11.655901717061413,16.479693575943056,23.503942082569495,31.147622622973596,31.249500000000136,31.351377377026676,0.6520256453801777,0.4533753210113423,31.241556769528515,0.07394375427910478,31.15,31.255,31.36,32481616.0,0.03483918150821132,31.200656499734517
2023-05-22 13:20:00+00:00,31.24,31.28,31.23,31.27,19845,31.2599,682,0.030000000000001137,51.61775506807666,-0.010558408402062014,0.002758555273167238,-0.013316963675229252,42.85714285714385,43.38624338624425,0.06399999999999739,15.037593984965406,46.34017274246025,-0.02000000000015234,31.250264093223933,11.662813085124691,17.642604282431286,22.341840475570677,31.151926643931397,31.252500000000133,31.35307335606887,0.6436179894007561,0.5870011734912506,31.24509104212157,0.07223348611631164,31.15,31.255,31.36,32501461.0,0.07648080983251808,31.20123288511529
2023-05-22 13:25:00+00:00,31.27,31.29,31.25,31.28,13938,31.2736,548,0.010000000000001563,52.62535073076925,-0.006880533489674434,0.005149144148443854,-0.012029677638118288,56.140350877193946,46.75577833472641,0.1280409731114096,35.39823008849513,45.164397484747276,-0.01750000000014751,31.253096084345465,11.462149218099393,17.943202047228212,21.429030078221363,31.15225277806229,31.253500000000134,31.354747221937977,0.6479096545208866,0.6308677882349002,31.249084396153204,0.06993109425086075,31.15,31.255,31.36,32515399.0,0.03956468104282835,31.20172139637231
2023-05-22 13:30:00+00:00,31.29,31.35,31.28,31.32,25226,31.3222,979,0.03999999999999915,56.52548611590576,-0.0007297137322233027,0.009039971124715988,-0.009769684856939291,70.18796992481295,56.39515455304987,0.5134788189987249,104.28147520136673,52.40636930859104,0.013999999999853685,31.259467885836372,11.127269428107201,22.788422539897137,19.896984697582393,31.150788676482062,31.255000000000138,31.359211323518213,0.666845775191651,0.8118663011154844,31.258562767993524,0.069936016090085,31.15,31.255,31.36,32540625.0,0.013042249723449575,31.20311385542535
2023-05-22 13:35:00+00:00,31.32,31.38,31.31,31.37,23421,31.3559,983,0.05000000000000071,60.86277546205421,0.008086224410874365,0.014284727414250926,-0.00619850300337656,83.02440884820861,69.78424321673812,0.609364977549709,143.99180117858393,60.1668497637706,0.05749999999985178,31.269994753851957,11.294135233316908,24.22312028544197,18.47456420252791,31.145431838513275,31.261000000000138,31.376568161487,0.7393759731733608,0.9715831704749145,31.277987060268376,0.06994058636936466,31.15,31.265,31.38,32564046.0,0.0842528769795586,31.204784627631696
2023-05-22 13:40:00+00:00,31.37,31.4,31.36,31.36,21663,31.3796,919,-0.010000000000001563,59.582460636003695,0.014103426951354692,0.016241543963785,-0.0021381170124303087,87.99516908212654,80.40251595171566,0.512820512820511,155.18662427882006,73.42703011965877,0.04349999999984888,31.278566682056532,11.751918727532944,25.309345721590763,17.69605486467287,31.14215298948897,31.263000000000137,31.383847010511303,0.7730992579801427,0.9013338831865424,31.289580075232106,0.06780197305726712,31.15,31.275,31.4,32542383.0,-0.006575639380371322,31.20650089387138
2023-05-22 13:45:00+00:00,31.36,31.38,31.32,31.34,20495,31.3434,846,-0.019999999999999574,56.99988141365475,0.01706159501638993,0.01535976962305619,0.0017018253933337394,84.66183574879344,85.2271378930425,0.4487179487179471,110.20776874435983,74.7154676068227,0.019499999999847972,31.284417474241625,11.374507155609312,23.69630198977021,20.817105060104748,31.14064928361869,31.26450000000014,31.38835071638159,0.7922769683279791,0.8048024355681769,31.293520862507297,0.06724468926746223,31.15,31.275,31.4,32521888.0,-0.021777199153966885,31.207838310571265
2023-05-22 13:50:00+00:00,31.34,31.35,31.32,31.33,11053,31.3335,458,-0.010000000000001563,55.699879003719666,0.018387093129835108,0.013348214189201095,0.0050388789406340135,75.96618357487992,82.87439613526627,0.3844921499519316,92.14092140921682,69.75927945874726,0.0049999999998462386,31.288758667170995,11.024053553108796,22.910077671003197,20.12641018916464,31.14212866917008,31.263500000000143,31.384871330830205,0.7764410947594566,0.7739526688265685,31.29503115886095,0.06458435431978644,31.15,31.275,31.4,32510835.0,-0.08176548983041658,31.208480782906392
2023-05-22 13:55:00+00:00,31.33,31.38,31.33,31.33,14509,31.3501,532,0.0,55.699879003719666,0.01921604927991538,0.011341736271425094,0.007874313008490287,71.37681159420333,77.33494363929186,0.28809218950063276,108.94418291862863,69.3917652511781,-0.0025000000001540457,31.29268641315471,11.210793180652695,24.994726042651582,18.9952002649213,31.142816806715594,31.26300000000014,31.383183193284687,0.768852594341848,0.7787411374618264,31.29693151018913,0.06354261472551603,31.15,31.275,31.4,32510835.0,-0.11717038555373864,31.20940322713476
2023-05-22 14:00:00+00:00,31.33,31.36,31.32,31.34,10605,31.3428,425,0.010000000000001563,56.84145894002304,0.020444250830205846,0.010055950257372447,0.010388300572833398,71.01449275362357,72.78582930756858,0.22385673169171838,88.91671884783203,64.50288512715548,0.002999999999847347,31.297192469044735,11.166801329032687,23.84030720549196,19.27254092933634,31.142940777349633,31.267500000000144,31.392059222650655,0.7967328545647105,0.7910262221340159,31.305166648513982,0.061860999387979114,31.15,31.275,31.4,32521440.0,-0.08978741041070769,31.210037342407347
2023-05-22 14:05:00+00:00,31.35,31.35,31.31,31.34,9061,31.3301,433,0.0,56.84145894002304,0.021173534086642576,0.008628186811047342,0.012545347275595234,72.46376811594266,71.61835748792282,0.255918106205999,71.86817550128517,60.5566252270559,0.0004999999998425153,31.30126937675476,10.904493843157468,22.710693127659923,19.543922432127566,31.14476981583407,31.272500000000143,31.400230184166215,0.8168850214474168,0.7642288525635206,31.31071338175278,0.06029949943169509,31.15,31.275,31.4,32521440.0,-0.05089829069739265,31.21054673449533
2023-05-22 14:10:00+00:00,31.34,31.34,31.3,31.33,11024,31.3213,511,-0.010000000000001563,55.19198006937428,0.02070589522389099,0.006528438358636606,0.014177456865254385,72.46376811594266,71.9806763285026,0.3844921499519316,53.01884890635359,54.81944333609682,-0.011000000000159105,31.30400562658764,10.435908635244784,21.60808977752745,19.80881480556143,31.16202101048681,31.281000000000148,31.399978989513485,0.7607109076649514,0.7059187096825926,31.31233899681836,0.058849535186573945,31.16,31.28,31.4,32510416.0,0.07082463663632359,31.21111082176412
2023-05-22 14:15:00+00:00,31.33,31.38,31.32,31.36,17711,31.3538,714,0.030000000000001137,59.03279849568845,0.022496709274737015,0.0066554019275861034,0.01584130734715091,75.36231884058031,73.42995169082151,0.3841229193341844,80.65843621398908,54.80424896581791,0.018999999999842032,31.309338424055483,10.766651256508906,24.884902593397992,18.36825048454943,31.17580718085291,31.290000000000152,31.404192819147394,0.7298997708356735,0.8064991324436462,31.317596770099634,0.058931711244675715,31.16,31.28,31.4,32528127.0,0.10349312182763586,31.21224448837065
2023-05-22 14:20:00+00:00,31.36,31.38,31.33,31.35,15470,31.3517,584,-0.00999999999999801,57.270567093822,0.02284567516329261,0.005603494252913361,0.01724218091037925,76.8115942028994,74.87922705314043,0.2558362647905321,73.9303804289177,60.339632980568645,0.011499999999841748,31.31321095509782,11.07376940482559,23.360302104319807,17.242899739568646,31.188344148368298,31.29750000000015,31.406655851632,0.6975371939090994,0.7404818395669671,31.318705126156257,0.05829373187005608,31.17,31.285,31.4,32512657.0,0.06103505084463495,31.21322002510677
2023-05-22 14:25:00+00:00,31.36,31.38,31.33,31.37,13008,31.3573,618,0.019999999999999574,59.85192916658577,0.024454173507166388,0.005769594077429711,0.018684579429736677,81.0741687979554,77.74936061381133,0.2877237851662384,77.1006463527159,70.57662607584845,0.036999999999842714,31.318619435564695,11.358950542548225,21.914414092935694,16.175648900790744,31.202192486079344,31.306000000000147,31.40980751392095,0.6631796711224818,0.8082628491068655,31.31891863239494,0.05770132245076641,31.17,31.285,31.4,32525665.0,0.06729257642928804,31.21406846351396
2023-05-22 14:30:00+00:00,31.36,31.37,31.34,31.34,14617,31.3556,577,-0.030000000000001137,54.530400281190026,0.023042550574224663,0.0034863769155903876,0.019556173658634275,73.53793691389754,77.14123330491708,0.06385696040869249,59.12334352700125,62.7525693896254,0.012999999999841805,31.32065567979663,11.623761599004958,21.071678630048847,15.553602018492514,31.217658026456938,31.31250000000015,31.40734197354336,0.6057770765235012,0.6449780037913346,31.31939636948022,0.05572265656142603,31.17,31.285,31.4,32511048.0,0.02504055883375654,31.214945685870322
2023-05-22 14:35:00+00:00,31.34,31.35,31.3,31.32,18435,31.3212,788,-0.019999999999999574,51.258375861787705,0.02007854342648585,0.00041789581428126193,0.01966064761220459,58.562091503269215,71.05806573837368,-0.15938795027096164,12.562080046730971,54.811962529219606,-1.5631940186722204e-13,31.320593234101715,10.794132881990297,19.71115258876385,19.714684970650787,31.227668699521544,31.31650000000015,31.405331300478757,0.5673130808270778,0.5197002632011036,31.319410048701155,0.055313895378467086,31.17,31.285,31.4,32492613.0,-0.020974069216197745,31.21582073756035
2023-05-22 14:40:00+00:00,31.33,31.36,31.32,31.35,10524,31.3414,562,0.030000000000001137,55.565379768702584,0.019920662687642476,0.00020801206035030856,0.019712650627292168,47.7777777777792,59.95926873164828,-0.031887755102033566,44.00126622347594,51.42988782812786,0.03799999999984749,31.32339387847298,10.265870486309044,19.989850114854807,18.675813265387628,31.233213116999078,31.320500000000152,31.407786883001226,0.557378605073823,0.6689830074438942,31.32000777118578,0.05422004570857652,31.17,31.285,31.4,32503137.0,-0.03448099799909869,31.21640572656972
2023-05-22 14:45:00+00:00,31.35,31.35,31.32,31.35,9694,31.3397,494,0.0,55.565379768702584,0.019569950853078666,-0.00011415981937080294,0.01968411067244947,44.4444444444463,50.26143790849787,0.03190810465858451,34.1344479275437,42.45880042125,0.04799999999984905,31.325927794808887,9.775341118890738,19.17378308367981,17.913390565932875,31.24145360604285,31.325000000000152,31.408546393957455,0.533416721195863,0.6496174689037205,31.320593814273952,0.052490042443678275,31.17,31.285,31.4,32503137.0,0.02636906802322622,31.216925822836973
2023-05-22 14:50:00+00:00,31.35,31.42,31.34,31.36,33172,31.3839,1376,0.00999999999999801,57.03314614958678,0.01986987803849871,0.000148613892839395,0.019721264145659317,50.00000000000136,47.407407407408584,0.09575486753909956,106.09857978278673,45.87688661179835,0.06699999999985096,31.32917276673185,10.814896413190146,26.343652565955296,16.033633744330057,31.266507576619556,31.332500000000152,31.39849242338075,0.4212394375207573,0.7083572521745961,31.32136380449105,0.0544550394119871,31.17,31.295,31.42,32536309.0,0.024883633534516277,31.219146076076917
2023-05-22 14:55:00+00:00,31.36,31.36,31.28,31.33,25677,31.3117,898,-0.030000000000001137,51.53354241487895,0.01748526397535244,-0.001788800136245501,0.01927406411159794,45.238095238095276,46.560846560847274,0.0,-41.9426048565294,44.68709220576494,0.04599999999985371,31.32925155085263,10.300070262590872,23.668883289012044,22.020708787882587,31.286364044962305,31.337000000000153,31.387635955038,0.3231704058323862,0.43087915499053897,31.321443741373958,0.056279679453987895,31.23,31.325000000000003,31.42,32510632.0,-0.0009930276261009537,31.220278440327817
2023-05-22 15:00:00+00:00,31.33,31.35,31.3,31.32,12679,31.3263,562,-0.00999999999999801,49.80937823617986,0.01461999353869814,-0.0037232564583198416,0.01834324999701798,38.0952380952373,44.44444444444428,-0.06381620931716903,-64.62585034018555,47.31288340357866,0.0449999999998596,31.328370450771427,9.822017408462974,22.154822501833124,20.612079099928646,31.298281073021712,31.339500000000157,31.380718926978602,0.26304776386633266,0.2634581801419232,31.321430378060793,0.05583113092156024,31.25,31.335,31.42,32497953.0,-0.044519230962328106,31.220828558966375
2023-05-22 15:05:00+00:00,31.32,31.35,31.29,31.31,20726,31.3211,738,-0.010000000000001563,48.07712341328478,0.011410793127772934,-0.005545965495396037,0.01695675862316897,28.571428571427663,37.30158730158637,-0.09572431397575354,-117.46031746035904,38.33296569109398,0.043999999999858375,31.32662088403129,9.147136561833483,20.463194357129826,20.31082772614704,31.307000000865635,31.341000000000157,31.37499999913468,0.21696818311172056,0.044117635451901734,31.320763074286994,0.0561289072843061,31.28,31.35,31.42,32477227.0,-0.08459205360570397,31.221657613738966
2023-05-22 15:10:00+00:00,31.3,31.33,31.29,31.32,16515,31.3155,650,0.010000000000001563,49.95158136121917,0.009564145590690742,-0.005914090425982583,0.015478236016673325,26.190476190475767,30.95238095237987,-0.03191828917968875,-130.98039215689667,37.20382416079227,0.06199999999985906,31.325990323647357,8.52046148996324,19.399723503653792,19.255275356377144,31.307000000865635,31.341000000000157,31.37499999913468,0.21696818311172056,0.19117646272475206,31.32074081913278,0.054976842478284174,31.28,31.35,31.42,32493742.0,-0.07272476825572526,31.222285208175727
2023-05-22 15:15:00+00:00,31.31,31.33,31.29,31.32,17708,31.3097,956,0.0,49.95158136121917,0.008008348852627023,-0.005975909731237041,0.013984258583864064,26.190476190475767,26.984126984126025,-0.12755102040815647,-115.45623836132609,38.96745685368163,0.07549999999985957,31.325419816633325,7.938548923226589,18.37151359576154,18.234721383177902,31.30608087075412,31.33850000000016,31.3709191292462,0.2068964962971447,0.21467463145360585,31.32068870359507,0.05390706801554953,31.28,31.35,31.42,32493742.0,-0.09828624370271846,31.222948661657615
2023-05-22 15:20:00+00:00,31.32,31.32,31.25,31.25,28239,31.274,1180,-0.07000000000000028,38.629960084183026,0.0011141109655099513,-0.01029611809468329,0.011410229060193242,19.047619047619232,23.809523809523217,-0.31897926634769647,-245.7912457912883,35.75653602788704,0.019499999999862183,31.318236976953962,8.311932686068245,16.7030918361909,21.768190739820984,31.283969397911466,31.33300000000016,31.38203060208885,0.3129646193386632,-0.346410164921275,31.312041934371642,0.05505656315729601,31.25,31.335,31.42,32465503.0,-0.11620487607352162,31.223527423839844
2023-05-22 15:25:00+00:00,31.25,31.26,31.2,31.22,34122,31.2253,1550,-0.030000000000001137,34.97162797183621,-0.0066932162789896665,-0.014482756271346327,0.00778953999235666,12.554112554112882,19.264069264068926,-0.4781638508128849,-312.067640276738,25.273094757412647,-0.0005000000001373905,31.308881074386917,9.611832811292793,15.411175014843081,26.530006342899853,31.25768910662089,31.327000000000158,31.396310893379425,0.44249939910790603,-0.2718844382416071,31.299739879089685,0.055409665788917886,31.2,31.310000000000002,31.42,32431381.0,-0.12479236141546017,31.223570399768263
2023-05-22 15:30:00+00:00,31.23,31.25,31.18,31.19,30884,31.2103,1555,-0.029999999999997584,31.73507254613816,-0.015126954532895809,-0.018333195620201977,0.003206241087306166,4.419191919192694,12.006974506974567,-0.4786215698787455,-273.23052589961,22.228715271556627,-0.022000000000129916,31.297559067302448,11.144808679253737,14.04619053804576,26.710817322584784,31.22856696471171,31.320000000000157,31.411433035288603,0.5838635714460141,-0.2109027912616092,31.266996310865153,0.05645183251828091,31.18,31.3,31.42,32400497.0,-0.16843062187825614,31.22336351245566
2023-05-22 15:35:00+00:00,31.19,31.2,31.15,31.17,29257,31.1727,1304,-0.019999999999999574,29.757821740621626,-0.023157638868202213,-0.0210911039644067,-0.0020665349037955107,6.888327721662186,7.953877398322219,-0.47892720306512704,-250.1490757304963,16.114840192117505,-0.031000000000126704,31.285410584702216,13.017078141113522,13.150243375976352,28.834193669122026,31.19982157095623,31.312000000000154,31.424178429044076,0.7165203694680744,-0.13292025574967548,31.23688333606934,0.055990987338403755,31.15,31.285,31.42,32371240.0,-0.13904314637799,31.22279009206826
2023-05-22 15:40:00+00:00,31.17,31.17,31.12,31.14,27409,31.146,1343,-0.030000000000001137,27.03667769562156,-0.03157874324637078,-0.023609766674060215,-0.007968976572310564,6.080246913581424,5.795922184811733,-0.6698564593301426,-216.21621621624283,15.399003167542089,-0.05150000000012511,31.271561957587718,15.155604812553772,12.304984760054639,30.837439203835288,31.168044783814565,31.302000000000152,31.43595521618574,0.8558891839856008,-0.10467970047433754,31.200062167093154,0.05556305967137497,31.12,31.270000000000003,31.42,32343831.0,-0.14698723518179213,31.22194598619248
2023-05-22 15:45:00+00:00,31.14,31.18,31.13,31.16,34973,31.1541,1619,0.019999999999999574,31.53171468785097,-0.03622116128343933,-0.02260174776890301,-0.013619413514536318,9.135802469136669,7.368125701459725,-0.60606060606061,-156.53984478517341,26.13747006146514,-0.020500000000126306,31.26093700924603,16.823893839092754,12.803160223235615,28.84102268227381,31.14683570906614,31.29300000000015,31.43916429093416,0.9341660494935562,0.045032513925733805,31.189658993037526,0.055165698266276805,31.12,31.270000000000003,31.42,32378804.0,-0.13211720446420766,31.221072946498374
2023-05-22 15:50:00+00:00,31.17,31.18,31.1,31.15,48704,31.1419,2297,-0.010000000000001563,30.519301155055288,-0.0402433274232088,-0.021299131126937983,-0.018944196296270813,11.875000000000208,9.030349794239065,-0.6696428571428603,-140.37686168024592,20.09857727399909,-0.024500000000131195,31.250371579794027,18.773930857652214,11.51827334023755,29.71001175854342,31.12634214277308,31.284000000000145,31.44165785722721,1.0079136761735334,0.07502910937336246,31.17936051351491,0.05693957696154262,31.1,31.26,31.42,32330100.0,-0.10678190910594527,31.219651540082463
2023-05-22 15:55:00+00:00,31.16,31.19,31.14,31.18,43642,31.1547,2648,0.030000000000001137,37.04935109685202,-0.040542821379744964,-0.01727890006677932,-0.023263921312965643,17.98611111111119,12.998971193415654,-0.4787743376954978,-98.8228004956645,29.947338510262917,0.014499999999870283,31.243669524575548,20.25805109805595,12.054945766167354,27.83014168910385,31.115187610159953,31.27500000000014,31.434812389840328,1.0219817096095065,0.20277648655670205,31.179451709241505,0.05644389289286106,31.1,31.26,31.42,32373742.0,-0.05929966045599572,31.218851169939164
2023-05-23 09:30:00+00:00,31.01,31.25,30.99,31.17,123523,31.1045,3757,-0.00999999999999801,35.840184907218095,-0.04111316198523696,-0.01427939253781705,-0.026833769447419907,29.75788288288332,19.87299799799787,-0.47892720306512704,-111.93165363451605,16.941353701636093,0.014499999999877389,31.236653379377877,23.09925833031722,8.901012780817469,35.6429740484023,31.103839585760593,31.26600000000014,31.428160414239688,1.0372955558085262,0.20399680942376938,31.177738009118464,0.07098361482908537,30.99,31.205,31.42,32250219.0,0.03675692574856896,31.136666666666667
2023-05-23 09:35:00+00:00,31.17,31.29,31.14,31.21,76600,31.2239,3165,0.03999999999999915,43.74850330454214,-0.037900600784581684,-0.008853465069729421,-0.029047135714852262,44.919919919920716,30.88797130463804,-0.3193867773874093,-39.66674039666398,30.164990080757892,0.059999999999874376,31.23411496229427,24.723783894140595,11.385054907368957,30.65927631227013,31.101462464738262,31.25800000000014,31.41453753526202,1.0015838202180478,0.3466821394631045,31.18050611981661,0.07662764234129346,30.99,31.205,31.42,32326819.0,0.013550544544991527,31.166011952649125
2023-05-23 09:40:00+00:00,31.21,31.26,31.06,31.07,60093,31.1616,2503,-0.14000000000000057,29.870733980174148,-0.046119812370569946,-0.013658141324574144,-0.0324616710459958,43.99399399399508,39.55726559893267,-0.7982120051085562,-101.2239020878324,27.01580890415705,-0.07550000000012247,31.218484965885292,26.85266698657999,9.481453200253346,32.221062153649754,31.072747270919773,31.24450000000014,31.416252729080508,1.099410962443736,-0.007997750412709888,31.165736195604797,0.08543995360262986,30.99,31.205,31.42,32266726.0,-0.043500827212266314,31.157695529867496
2023-05-23 09:45:00+00:00,31.07,31.14,31.0,31.04,61618,31.0568,2840,-0.030000000000001137,27.833232143720316,-0.05442694609326182,-0.017572220037812815,-0.036854726055449004,32.67973856209242,40.531217492002376,-0.8939974457215838,-142.5061425061398,25.234638239227063,-0.10100000000012344,31.20148639770574,29.20196433534813,8.420141245393298,33.41161800675155,31.04092415779676,31.230500000000138,31.420075842203516,1.2140429529042303,-0.00243743555618385,31.148930664084492,0.08933709977387062,30.99,31.205,31.42,32205108.0,-0.07144848599238972,31.138990846212646
2023-05-23 09:50:00+00:00,31.04,31.17,30.98,31.15,71634,31.0869,2898,0.10999999999999943,43.14643208506146,-0.05154020532222603,-0.011748383413421618,-0.03979182190880441,28.499844382198102,35.05785897942817,-0.32000000000000917,-100.66790608000407,33.83094698184054,0.014499999999877389,31.196582931257574,30.719847942720342,9.456245659681684,28.714052088438002,31.03616606403738,31.220500000000136,31.40483393596289,1.1808519143687906,0.3087709687531916,31.14894587245021,0.09652730693287995,30.98,31.200000000000003,31.42,32276742.0,-0.0024690421499230313,31.131892250449848
2023-05-23 09:55:00+00:00,31.15,31.22,31.14,31.18,67070,31.1856,2766,0.030000000000001137,46.48179784981898,-0.04629799867457862,-0.005204941412619367,-0.041093057261959255,40.70028011204542,33.959954352111616,-0.12812299807815064,-29.967522881609735,39.85107266201323,0.053499999999875314,31.19500360447114,31.113530258209874,12.635242913023843,26.99317290375916,31.036888607027098,31.21200000000013,31.387111392973164,1.1220773610985024,0.4086295886954099,31.149134308333583,0.09534678500910268,30.98,31.200000000000003,31.42,32343812.0,-0.013521852681202956,31.138898375378364
2023-05-23 10:00:00+00:00,31.18,31.25,31.12,31.14,50512,31.1961,2037,-0.03999999999999915,42.87046624309708,-0.044854127384546416,-0.00300885609806973,-0.041845271286476686,53.00262040300053,40.73424829908098,-0.160307790958647,-33.15279829311849,38.687474902371434,0.02199999999987412,31.189765165950078,30.918989091224343,13.626415084343355,24.430857129108173,31.03718302911638,31.20100000000013,31.364816970883876,1.0500751314621113,0.31381660376501386,31.149096288319708,0.09782201465130956,30.98,31.17,31.36,32293300.0,-0.03410906461011904,31.141972448879756
2023-05-23 10:05:00+00:00,31.14,31.15,31.1,31.14,34646,31.1231,1402,0.0,42.87046624309707,-0.04321173104751708,-0.0010931678088323127,-0.042118563238684764,54.01644528779332,49.23978193427939,-0.09624639076034613,-67.22689075629987,38.66622251162297,0.03099999999987091,31.185025626335786,30.941332498098664,13.110921498096245,25.019845006230167,31.03693286264322,31.191500000000126,31.346067137357032,0.991084990185825,0.3334057262081267,31.14901948700451,0.0944061564619301,30.98,31.165,31.35,32293300.0,-0.01763137297043041,31.141212323344867
2023-05-23 10:10:00+00:00,31.14,31.14,31.08,31.1,31882,31.1078,1295,-0.03999999999999915,39.326877724290284,-0.04462339510201119,-0.0020038654906611372,-0.04261952961135005,47.31182795699025,51.44363121592767,-0.12845215157353262,-87.75451677659889,38.62064681086268,0.001999999999867441,31.17692794763714,31.16340386434102,12.499822693558512,25.40733590677222,31.03292290167478,31.180500000000126,31.328077098325473,0.9465986647125323,0.22726120477495773,31.148209123674985,0.09194857385750668,30.98,31.165,31.35,32261418.0,-0.026153382779839276,31.139305421374544
2023-05-23 10:15:00+00:00,31.1,31.21,31.06,31.19,44015,31.1434,1823,0.08999999999999986,49.45114502929708,-0.0380413838045115,0.003662516645470841,-0.04170390044998234,52.68817204301185,51.338815095931444,0.09627727856227342,-28.792912513836757,43.55872401756402,0.10249999999986414,31.17817290500503,30.08834571554742,16.309312583435904,22.574502141331404,31.039226203759448,31.17450000000013,31.309773796240812,0.8678490191706778,0.5572912139328654,31.148449730003527,0.09609510429625635,30.98,31.155,31.33,32305433.0,0.016497697086421646,31.140298737812902
2023-05-23 10:20:00+00:00,31.19,31.23,31.13,31.14,29141,31.1807,1129,-0.05000000000000071,44.962362555775236,-0.03643962129160627,0.004211423326700853,-0.040651044618307125,52.68817204301185,50.89605734767096,-0.032102728731930874,-1.5961691939252047,47.20865392671017,0.06449999999986389,31.174537390242648,28.762099417227816,16.582851567214227,20.901370369908907,31.047267179051975,31.16550000000013,31.283732820948284,0.7587416916022793,0.3921619234167192,31.14837151905089,0.09637402541795244,30.98,31.155,31.33,32276292.0,-0.01710655462391111,31.141479539514865
2023-05-23 10:25:00+00:00,31.14,31.15,31.09,31.12,27196,31.1151,1149,-0.019999999999999574,43.270411079142995,-0.03636485440780035,0.0034289521684054206,-0.03979380657620577,54.83870967742042,53.40501792114768,-0.19243104554200752,-70.76350093109386,43.14507779291251,0.045999999999867924,31.16934335307668,28.02663030538803,15.824987569620214,22.99292080452224,31.059484376529447,31.155500000000124,31.2515156234708,0.6163638745690289,0.3151342525471135,31.14761725499113,0.09377588074524146,30.98,31.15,31.32,32249096.0,-0.026206279287555614,31.140617861234443
2023-05-23 10:30:00+00:00,31.12,31.16,31.06,31.14,34270,31.1063,1333,0.019999999999999574,45.47984269436077,-0.03429642047424508,0.004397908881568553,-0.038694329355813635,49.462365591398815,52.329749103943335,-0.09624639076034613,-64.5390070921952,46.05733213009629,0.06549999999986866,31.166548748021757,27.690889520756077,14.625294587150277,23.524127777130833,31.06420955793319,31.150000000000126,31.235790442067064,0.5508214578936549,0.44171844928643966,31.147416011242225,0.09422046069201004,30.98,31.134999999999998,31.29,32283366.0,0.02472953895292285,31.139625760554154
2023-05-23 10:35:00+00:00,31.14,31.16,31.1,31.13,27195,31.1323,1184,-0.010000000000001563,44.545661695053305,-0.03308273097674075,0.004489278703258312,-0.03757200967999906,48.38709677419433,50.896057347670826,-0.2563280999679618,-36.83897801544813,44.795246435375034,0.06249999999986855,31.163067914876827,27.37913022074069,13.942330229198362,22.42561036074986,31.065631358148227,31.145500000000123,31.225368641852018,0.5128743597110025,0.4029656718786693,31.14674220099311,0.09177614207115208,30.98,31.134999999999998,31.29,32256171.0,0.03682818410387166,31.13927172440531
2023-05-23 10:40:00+00:00,31.13,31.14,31.07,31.1,23770,31.1011,1073,-0.029999999999997584,41.77349808501892,-0.034147985860727204,0.002739219055417484,-0.03688720491614469,46.236559139785776,48.02867383512595,0.09655616350177088,-92.49999999999027,52.17780767309957,0.04299999999986426,31.15706144679332,27.443810796605376,13.16965113719244,23.557918785387656,31.06152673436408,31.141000000000123,31.220473265636166,0.5104092073860361,0.2420516215611086,31.145608310341068,0.09022070335178409,30.98,31.134999999999998,31.29,32232401.0,0.0568105326400064,31.13815236547798
2023-05-23 10:45:00+00:00,31.1,31.1,31.06,31.06,22011,31.0786,1097,-0.0400000000000027,38.34687134090791,-0.03778431962042106,-0.0007176917634210966,-0.03706662785699996,38.55606758832615,44.393241167435065,0.06443298969072142,-147.6190476190357,43.42678880485103,0.011999999999861899,31.14781749947967,27.62008992617627,12.735320650446127,23.605478119294567,31.04983203660641,31.13550000000012,31.22116796339383,0.5502912327967123,0.05934519154411551,31.13903778028036,0.08663351025522827,30.98,31.134999999999998,31.29,32210390.0,0.040055682271783716,31.136335280242903
2023-05-23 10:50:00+00:00,31.06,31.06,30.96,30.96,48538,30.9994,2119,-0.09999999999999787,31.410066140988306,-0.04817991650200071,-0.008890630916000598,-0.03928928558600011,22.42703533026172,35.73988735279086,-0.6099518459068975,-259.15221579962116,44.375014843536846,-0.07300000000013895,31.129930118576844,28.766788228879154,11.696750223652504,29.835481538294427,31.011735022975778,31.126500000000124,31.24126497702447,0.7374100976617762,-0.22539551837666189,31.1188871805768,0.0875882595227118,30.96,31.125,31.29,32161852.0,-0.005626970156089278,31.128009849100927
2023-05-23 10:55:00+00:00,30.96,31.02,30.95,30.99,31233,30.9937,1469,0.029999999999997584,35.197353374439864,-0.05338239364281705,-0.01127448644545355,-0.0421079071973635,13.968253968254288,24.983785628947032,-0.6093649775497201,-214.67098166127803,47.02673218727431,-0.02800000000013725,31.116603440617144,29.914893820710972,11.019321443838372,28.934901492137104,30.990000000193685,31.118000000000126,31.245999999806568,0.8226749778677335,-7.565892368505265e-10,31.109170641636357,0.08633195527108954,30.95,31.119999999999997,31.29,32193085.0,-0.008294688112374389,31.12290598537637
2023-05-23 11:00:00+00:00,31.0,31.02,30.96,30.97,28422,30.9919,1306,-0.019999999999999574,33.85524601396005,-0.058445503725874204,-0.013070077222808563,-0.04537542650306564,6.666666666667176,14.353985321727373,-0.5459216441875414,-176.3085399449057,36.01992175480448,-0.03200000000013503,31.102641208177417,30.98099187026909,10.460114250671943,27.466516607420566,30.966746704959846,31.10900000000013,31.251253295040414,0.9145475266982761,0.01143486707718041,31.100089678080757,0.08445110132315448,30.95,31.119999999999997,31.29,32164663.0,-0.04169048908407736,31.118465564994235
2023-05-23 11:05:00+00:00,30.98,31.0,30.93,30.96,33041,30.9665,1459,-0.00999999999999801,33.1741140351902,-0.06254400303623697,-0.013734861226537068,-0.048809141809699905,9.791666666667291,10.142195767195899,-0.578034682080919,-167.78387162300635,23.300348204763864,-0.028500000000136083,31.089056331208138,32.23573384151524,9.8331510095123,28.389007192681973,30.94573706968306,31.098000000000134,31.25026293031721,0.9792458056278515,0.046836515911130645,31.06724613668723,0.08341887980007202,30.93,31.11,31.29,32131622.0,-0.07552788692296386,31.1129326755972
2023-05-23 11:10:00+00:00,30.96,30.99,30.92,30.96,28860,30.95,1285,0.0,33.1741140351902,-0.06504232582314273,-0.012986547210754262,-0.05205577861238847,9.648297491040084,8.702210274791163,-0.4501607717041778,-143.81863266029356,24.5464025384211,-0.013500000000135515,31.07676525204546,33.48742854983104,9.236916186829399,27.53385157293224,30.927765846019305,31.087500000000137,31.24723415398097,1.0276423255702851,0.10089937930420229,31.04537283513604,0.08246038838578093,30.92,31.105,31.29,32131622.0,-0.13628636921478937,31.108211667905408
2023-05-23 11:15:00+00:00,30.96,30.99,30.93,30.97,20267,30.9604,1118,0.00999999999999801,34.6978240298071,-0.06546075734196677,-0.010723982983662637,-0.05473677435830413,12.802419354839136,10.747461170848483,-0.705354280218029,-118.0555555555581,30.556071295850373,0.011499999999859511,31.066597132803032,34.649716493267135,8.74732052327189,26.074440871516,30.918340845165893,31.075500000000137,31.23265915483438,1.011466620548294,0.16435299263536596,31.033370745411204,0.08085607492965363,30.92,31.090000000000003,31.26,32151889.0,-0.1308893641357549,31.105201788006674
2023-05-23 11:20:00+00:00,30.98,31.05,30.98,31.04,39555,31.0115,1551,0.07000000000000028,44.27599597840041,-0.05945855118330101,-0.0037774214599975015,-0.05568112972330351,22.58064516129041,15.010454002389523,-0.32113037893385377,-51.024675867840976,39.78327292580362,0.09449999999985792,31.064064072536077,34.22242593659201,13.43309418796261,24.230305218101414,30.916088632616827,31.074000000000133,31.23191136738344,1.0163568731628092,0.39234467231987175,31.033794032016207,0.08079492672039279,30.92,31.085,31.25,32191444.0,-0.02537658366856728,31.10201162718913
2023-05-23 11:25:00+00:00,31.04,31.07,31.02,31.05,23801,31.0472,1060,0.010000000000001563,45.50567813797243,-0.053280656885963396,0.0019203782698720903,-0.055201035155835486,32.258064516129146,22.547043010752542,-0.22493573264781297,-26.64019194175811,36.58040437852823,0.11549999999986227,31.06272463705645,33.383368639008864,14.640314207903565,23.129262072334708,30.91695952916889,31.074500000000132,31.232040470831375,1.01395337547663,0.42224220268334894,31.0345435275872,0.07859528909750765,30.92,31.085,31.25,32215245.0,0.016751397461465194,31.100743676201493
2023-05-23 11:30:00+00:00,31.05,31.05,31.0,31.01,21329,31.0215,820,-0.03999999999999915,41.55544133278206,-0.0510241225289505,0.003341530101507992,-0.05436565263045849,39.38172043010799,31.40681003584216,-0.4174694926139977,-47.90708928139905,29.55314705636487,0.0864999999998588,31.057703243051076,32.87708796410742,13.957297283538109,23.916335311849465,30.91156732237755,31.06750000000013,31.22343267762271,1.0038315128193744,0.31562556073300424,31.033259372636344,0.07655276844768573,30.92,31.085,31.25,32193916.0,-0.08599696077175353,31.099119316520504
2023-05-23 11:35:00+00:00,31.01,31.01,30.96,30.97,18338,30.976,852,-0.0400000000000027,38.00275170603097,-0.0518655942147177,0.0020000467325926308,-0.053865640947310334,33.422939068100696,35.020908004778924,-0.5139736588499866,-78.13267813268055,30.276805099069843,0.05249999999985633,31.04935055323669,32.91207417621997,13.289602853097877,26.5992867307549,30.904540169393545,31.057000000000137,31.20945983060673,0.9818065531544655,0.2146789431222918,31.02994954538065,0.07465614212999394,30.92,31.085,31.25,32175578.0,-0.11058120517135316,31.09709401424121
2023-05-23 11:40:00+00:00,30.97,30.98,30.94,30.96,18247,30.9498,763,-0.00999999999999801,37.14771229250707,-0.05273152679798798,0.0009072913194578813,-0.05363881811744586,25.000000000000302,32.60155316606931,-0.4501607717041778,-89.58228485153653,28.842776300253814,0.05399999999985994,31.040840976737957,33.17836706971232,12.763557912080934,27.52556172689633,30.894950988410415,31.048000000000137,31.20104901158986,0.9858864441491987,0.21251039426495244,31.029658392226096,0.0721807034064229,30.92,31.075000000000003,31.23,32157331.0,-0.056972040331677236,31.094813253380043
2023-05-23 11:45:00+00:00,30.96,30.96,30.83,30.84,42316,30.8795,1804,-0.120000000000001,28.779685482660373,-0.06238168449943515,-0.00699429310559143,-0.05538739139384372,13.575268817204703,23.99940262843488,-0.7083065035415337,-153.59948693282155,20.937493477476323,-0.0540000000001406,31.021713264667675,34.44566677970879,11.210449045519004,34.472426443562654,30.86129094389829,31.03300000000014,31.20470905610199,1.1066223446128276,-0.06199714907774271,31.007962725805257,0.07631065316310716,30.83,31.03,31.23,32115015.0,-0.1516028383986733,31.086709571017938
2023-05-23 11:50:00+00:00,30.84,30.84,30.71,30.8,74118,30.776,3068,-0.03999999999999915,26.626559362254543,-0.0724223301686635,-0.013627951019855825,-0.05879437914880768,14.323132065068279,17.63280029409074,-0.5167958656330796,-209.07820201574688,18.619319049851033,-0.08350000000013935,31.000597715651704,36.356372112022996,9.911600220411193,41.173252325952014,30.821673741062074,31.018000000000136,31.214326258938197,1.2658859948291983,-0.055198273474236545,30.981459680957116,0.08014560650859945,30.71,30.97,31.23,32040897.0,-0.07996526645746718,31.068176039770062
2023-05-23 11:55:00+00:00,30.81,30.88,30.78,30.87,40547,30.8415,1733,0.07000000000000028,35.693504734597816,-0.0738795616169945,-0.01206814597454945,-0.06181141564244504,23.58239132432766,17.160264068866525,-0.38722168441431837,-141.27262113251882,26.518572185017337,-0.005000000000134008,30.98815983797059,37.325776932480245,12.546558383743418,37.56755052319941,30.81230550891205,31.002000000000134,31.191694491088217,1.2237564743441232,0.1520721312385408,30.97714740334387,0.08156377747227075,30.71,30.97,31.23,32081444.0,-0.08015094684206331,31.06090471701223
2023-05-23 12:00:00+00:00,30.87,30.91,30.84,30.87,34371,30.8791,1491,0.0,35.693504734597816,-0.07417933484155981,-0.009894335359291809,-0.064284999482268,37.32193732193805,25.075820237110975,-0.3228931223764886,-108.02469135802504,34.905912063730334,0.00449999999986872,30.976906520068628,37.65363899031465,14.423658513021232,35.24103471464969,30.801601632033062,30.988500000000137,31.17539836796721,1.2062433997584523,0.18298278553986186,30.9730019639815,0.08073779336710858,30.71,30.935000000000002,31.16,32081444.0,-0.05062300772006258,31.055899887617393
2023-05-23 12:05:00+00:00,30.87,30.87,30.8,30.82,31821,30.8296,1349,-0.05000000000000071,32.37894299564849,-0.07755745534694114,-0.010617964691738507,-0.06693949065520263,39.81481481481553,33.57304782036005,-0.45219638242893767,-132.96778615490376,34.873069401359935,-0.029500000000137305,30.961963041966854,38.25375617991746,13.521850787745567,36.610398295016026,30.78310304637557,30.973500000000136,31.163896953624704,1.229418397175435,0.09689481087283144,30.962238500578373,0.07997080812660085,30.71,30.935000000000002,31.16,32049623.0,-0.07149901428944164,31.050454077587034
2023-05-23 12:10:00+00:00,30.82,30.85,30.79,30.84,28386,30.8141,1093,0.019999999999999574,34.9798772784619,-0.07772484371615107,-0.008628282448758753,-0.06909656126739232,37.03703703703764,38.05792972459671,-0.3875968992248069,-121.41779788838535,34.88686545209894,0.004499999999861615,30.950347514160487,38.88354742854304,12.784040749555823,35.52218295930973,30.77582268901544,30.95850000000014,31.14117731098484,1.1801431657522183,0.1756575861518356,30.94590046072769,0.0785443218318438,30.71,30.935000000000002,31.16,32078009.0,-0.07473511964571765,31.045742871989752
2023-05-23 12:15:00+00:00,30.83,30.88,30.82,30.87,23776,30.8467,908,0.030000000000001137,38.783454062660105,-0.0745770728519588,-0.004384409267653183,-0.07019266358430562,37.03703703703764,37.962962962963246,-0.3228931223764886,-81.51317270884913,40.94738426820223,0.043999999999858375,30.942695369954727,38.866049155308986,14.849535844590374,33.55069287427303,30.777039322250058,30.94550000000014,31.113960677750224,1.0887571876368614,0.27591209708847636,30.938002389892343,0.07721972741528345,30.71,30.925,31.14,32101785.0,-0.05008838518059781,31.042466625174363
2023-05-23 12:20:00+00:00,30.88,30.88,30.85,30.88,16933,30.8694,737,0.00999999999999801,40.04252774685747,-0.07046326863810748,-0.00021648404304148994,-0.07024678459506599,42.59259259259309,38.888888888889106,-0.5154639175257714,-60.3130755064465,45.98078557705013,0.05699999999986005,30.936724382339992,38.8498007587345,14.418638428821968,32.57713336318364,30.779648458357435,30.93450000000014,31.08935154164284,1.0011575531701,0.3240250002615727,30.9339220069701,0.07384688974276303,30.71,30.905,31.1,32118718.0,-0.018156861485127462,31.040364235192488
2023-05-23 12:25:00+00:00,30.88,30.89,30.83,30.84,20799,30.8599,809,-0.03999999999999915,36.78355519739499,-0.06962808563708123,0.0004949591663878095,-0.07012304480346904,42.59259259259309,40.740740740740925,-0.6763285024154575,-67.09089480713786,41.25425733393867,0.019499999999865736,30.92751253640285,39.02076113426056,13.570491181962684,32.62161529716978,30.77473508495672,30.923500000000143,31.072264915043565,0.962147978355759,0.21935587105410406,30.927314731753075,0.0728578261897087,30.71,30.89,31.07,32097919.0,-0.005153788185903045,31.03760508385856
2023-05-23 12:30:00+00:00,30.85,30.9,30.82,30.84,24184,30.859,830,0.0,36.783555197394996,-0.06818025752360057,0.001554229823894776,-0.06973448734749535,39.81481481481521,41.66666666666678,-0.5482102547565315,-60.39215686275092,35.33940152881981,0.01799999999986568,30.91917800912639,39.17951005439189,12.51354968852352,30.08087168455709,30.765463820267602,30.917500000000143,31.069536179732683,0.9834959471661032,0.24512645563549648,30.92165182445013,0.07336798146187225,30.71,30.89,31.07,32097919.0,0.055345666530923966,31.034497519161246
2023-05-23 12:35:00+00:00,30.84,30.84,30.73,30.76,38862,30.785,1525,-0.0799999999999983,30.94224352364472,-0.07265070264810092,-0.0023329722404844544,-0.07031773040761646,28.976034858388413,37.127814088598555,-0.6780755569906316,-118.43101620475846,28.218072826480352,-0.06150000000013378,30.9040181987334,40.088059087470086,11.219592665692183,35.43074102268778,30.743224080564524,30.90600000000014,31.06877591943576,1.0533612854178254,0.051530716255954956,30.914778733817315,0.07598455421459561,30.71,30.89,31.07,32059057.0,0.01825744931179548,31.027694826150324
2023-05-23 12:40:00+00:00,30.76,30.78,30.7,30.73,30985,30.7271,1247,-0.030000000000001137,29.077457288826558,-0.07771842230235748,-0.00592055351579282,-0.07179786878656466,20.16480427296445,29.65188464872234,-0.7428940568475428,-139.32980599647587,27.58382077525739,-0.08950000000013603,30.887445036949266,41.14171728052587,10.379015702130825,35.58577084237904,30.717093245045096,30.89400000000014,31.070906754955185,1.145249918787105,0.03647897718259749,30.907949653300058,0.07627137177069607,30.7,30.884999999999998,31.07,32028072.0,0.03652820837828165,31.021698764217156
2023-05-23 12:45:00+00:00,30.73,30.76,30.7,30.75,22483,30.736,917,0.019999999999999574,32.018890083651534,-0.07920773630723232,-0.005927894016534124,-0.0732798422906982,14.080148188308497,21.07366243988677,-0.29182879377431803,-127.53623188405925,28.850911380500975,-0.06700000000013873,30.874355033430287,42.12011417407766,9.786790824601985,33.55525278712929,30.698754228874094,30.88350000000014,31.068245771126186,1.1964043656065229,0.13869267700569632,30.891513685214726,0.07510913092993222,30.7,30.884999999999998,31.07,32050555.0,0.07002022699874036,31.017500371246804
2023-05-23 12:50:00+00:00,30.75,30.81,30.73,30.79,20147,30.7794,788,0.03999999999999915,37.593554852529664,-0.07628104230754928,-0.002400960013480863,-0.07388008229406842,20.71664894245615,18.32053380124268,-0.03246753246753942,-86.85341633318535,33.714248208694336,-0.026000000000134804,30.86632122072264,41.859991557677695,13.77863300393121,31.014195706578057,30.68947372167296,30.875000000000135,31.06052627832731,1.2017896571800697,0.2709219395587749,30.886818868000496,0.07545847872065124,30.7,30.884999999999998,31.07,32070702.0,0.08111631605353065,31.014362985642098
2023-05-23 12:55:00+00:00,30.79,30.82,30.77,30.78,21476,30.7928,894,-0.00999999999999801,36.781501339312825,-0.07391646960343934,-2.910984749673884e-05,-0.0738873597559426,30.189255189256087,21.66201744000656,-0.2915451895043719,-69.61054891137739,41.1762163193179,-0.034500000000129205,30.85810015208239,41.398348598670154,14.080359823989536,29.51005446991398,30.68094919412013,30.865500000000132,31.050050805880133,1.1958387577068244,0.26835647074950936,30.884398183744732,0.07364001595489048,30.7,30.884999999999998,31.07,32049226.0,0.04779951853537038,31.01129003559286
2023-05-23 13:00:00+00:00,30.78,30.81,30.72,30.72,20691,30.7673,785,-0.060000000000002274,32.27651184362889,-0.07600785600787319,-0.0016963970015444751,-0.07431145900632871,27.411477411478163,26.10579384772978,-0.4859086491739606,-101.49253731343697,47.862952069260515,-0.09000000000012776,30.844947756645972,41.46342101412784,12.870383758227785,31.748238247057653,30.67292423736539,30.849500000000138,31.026075762634886,1.1447560747159413,0.13330188110807367,30.87054152101495,0.07480858624382687,30.7,30.884999999999998,31.07,32028535.0,-0.03595578787651103,31.007887036083545
2023-05-23 13:05:00+00:00,30.72,30.78,30.71,30.77,30520,30.7475,1036,0.05000000000000071,38.98332636364367,-0.07279161622778219,0.0012158742228372266,-0.07400749045061941,26.984126984127826,28.194953194953673,-0.16223231667747973,-91.30434782608683,46.20637136144357,-0.03850000000013054,30.837809875060643,41.6166717629183,12.006194961881265,30.57570774238791,30.68181525791565,30.83550000000014,30.98918474208463,0.9968039570267343,0.2869014219897989,30.864671921948318,0.07446511579783925,30.7,30.875,31.05,32059055.0,-0.006177184810419275,31.003089065818852
2023-05-23 13:10:00+00:00,30.78,30.83,30.77,30.82,25641,30.8076,1125,0.05000000000000071,44.86363096357549,-0.06545363216955735,0.0068430866248496425,-0.072296718794407,34.28571428571512,29.560439560440017,-0.06485084306095956,-25.157232704415247,44.67833988742984,0.012499999999871392,30.836113696483437,40.64933726665884,16.169069189772973,28.791214088689266,30.694790244460386,30.826000000000143,30.9572097555399,0.851292775836998,0.47713584643359724,30.86353413812337,0.07343189324085064,30.7,30.855,31.01,32084696.0,0.04499616091952926,31.00002712890577
2023-05-23 13:15:00+00:00,30.82,30.92,30.82,30.91,33427,30.881,1406,0.08999999999999986,53.542519938494095,-0.05177910184280421,0.016414093561282234,-0.06819319540408644,62.92929292929363,41.39971139971184,0.12957563977971098,84.27543679342051,55.193180211753,0.10349999999986892,30.843150487294537,38.16531832534565,23.169819033456633,26.061191788835927,30.702816806708025,30.82300000000014,30.943183193292253,0.7798280069565795,0.8619474471293233,30.864761741013268,0.07532961515221856,30.7,30.84,30.98,32118123.0,0.10679972740425493,30.997702903947868
2023-05-23 13:20:00+00:00,30.91,30.92,30.88,30.91,25806,30.905,921,0.0,53.54251993849408,-0.040475363246713414,0.022174265725898423,-0.06264962897261184,83.63636363636412,60.28379028379061,0.09715025906735786,121.95709809592485,64.01760240942718,0.10349999999986892,30.8495171075522,35.85872930841197,22.26056130467093,25.038467354901037,30.71014149352406,30.820500000000134,30.93085850647621,0.7161370287702961,0.9054966076369881,30.86595691130008,0.07280607121277458,30.7,30.83,30.96,32118123.0,0.12671726396518782,30.996273817124543
2023-05-23 13:25:00+00:00,30.91,30.92,30.86,30.87,27327,30.8934,1117,-0.03999999999999915,49.524321735822724,-0.03434878328400259,0.022640676550887397,-0.05698945983488999,89.3939393939396,78.65319865319877,0.09727626459143934,91.9540229885091,55.6683280264038,0.06649999999987344,30.851467859213894,34.00441884492204,20.9335253935477,25.532955561225897,30.709821570915672,30.822000000000134,30.934178429084596,0.7279114209620519,0.7139448751048486,30.866178963975177,0.0718913518404337,30.7,30.810000000000002,30.92,32090796.0,0.15961817773088183,30.994491280678766
2023-05-23 13:30:00+00:00,30.86,30.86,30.79,30.79,27500,30.8357,1228,-0.08000000000000185,42.63312847181997,-0.03553908350371415,0.017160301064940667,-0.05269938456865482,71.21212121212146,81.41414141414138,-0.1621271076523989,-11.173184357547488,48.603727949866425,-0.010500000000131848,30.845613777384,33.175945854742324,19.282921665961943,30.4190429552602,30.708845661638485,30.821500000000135,30.934154338361786,0.7310113937456012,0.36019180238308834,30.86454114343753,0.07247054099468857,30.7,30.810000000000002,30.92,32063296.0,0.0706179122512298,30.991658954561018
2023-05-23 13:35:00+00:00,30.79,30.86,30.78,30.83,18803,30.8296,851,0.03999999999999915,46.63177778189049,-0.03287576790942737,0.01585889332738196,-0.04873466123680933,59.0909090909092,73.23232323232307,0.2275682704811377,5.32117065754834,54.76608565284972,0.03449999999986275,30.844126750966474,32.522539423228345,17.773668142563178,29.01653875052124,30.708960414551875,30.819500000000136,30.930039585448398,0.7173353587713045,0.5474942978901274,30.863551833703717,0.07300835949506783,30.7,30.810000000000002,30.92,32082099.0,0.02060944919641611,30.989878575213506
2023-05-23 13:40:00+00:00,30.83,30.87,30.81,30.82,16837,30.8314,706,-0.00999999999999801,45.7727953561678,-0.03121219280952303,0.014017974741829038,-0.04523016755135207,51.515151515151594,60.606060606060396,0.29287341360233476,24.573919936582037,57.02093718390429,0.029999999999866134,30.841828965160143,31.720707809769532,17.707847591910763,27.291261413340607,30.708907447294173,30.81700000000014,30.925092552706104,0.7015124944411528,0.5138769967253072,30.863057610837345,0.07207919095970601,30.7,30.810000000000002,30.92,32065262.0,0.008853701360075595,30.98840983199438
2023-05-23 13:45:00+00:00,30.82,30.85,30.79,30.8,13910,30.8176,722,-0.019999999999999574,44.02606118022919,-0.031148569095243772,0.011265278764886637,-0.04241384786013041,53.03030303030334,54.545454545454355,0.1626016260162677,-5.866666666668061,61.557060693152096,0.012499999999871392,30.837845254192512,31.230721947919072,16.642211244953423,27.654865821807157,30.707667179713436,30.816000000000134,30.924332820286832,0.70309462802893,0.42615349642984485,30.862525206050318,0.07121639160544145,30.7,30.810000000000002,30.92,32051352.0,0.01811241487347174,30.987063218527453
2023-05-23 13:50:00+00:00,30.8,30.84,30.77,30.81,20011,30.8013,806,0.00999999999999801,45.15306765607831,-0.029946031209750146,0.00997425332030421,-0.039920284530054355,50.0000000000004,51.515151515151416,0.0649561545956523,-14.95726495726589,63.77779195193375,0.026499999999863633,30.8351933252218,31.025303855887334,15.47235839020926,27.719294973283116,30.706708534882832,30.81450000000013,30.92229146511743,0.6996152143782813,0.4791263622067167,30.86035057603916,0.07112950649076707,30.7,30.810000000000002,30.92,32071363.0,-0.015032758270879958,30.985088951648834
2023-05-23 13:55:00+00:00,30.8,30.82,30.78,30.78,12072,30.799,580,-0.029999999999997584,42.395261127091956,-0.031055768977989118,0.007091612441652191,-0.03814738141964131,42.92929292929338,48.65319865319868,0.0,-32.365145228216804,61.32925133976691,0.001999999999867441,30.829936818057817,30.834558484715004,14.830806750242111,26.569931786343492,30.70435909905178,30.810000000000127,30.915640900948475,0.6857572278373754,0.35800954113978245,30.85982611981828,0.06890597031285509,30.7,30.810000000000002,30.92,32059291.0,-0.07501945821893669,30.983831248093875
2023-05-23 14:00:00+00:00,30.79,30.87,30.78,30.85,17985,30.8361,751,0.07000000000000028,50.059834409461025,-0.025987264164182733,0.009728093804366858,-0.03571535796854959,50.0000000000004,47.6430976430977,0.42317708333334814,38.84057971014283,61.06579593411929,0.08099999999986451,30.831847597290405,29.568211372914398,18.548914506165183,24.144137340773838,30.706074417493618,30.80850000000013,30.910925582506643,0.6649176850967242,0.7025861068314285,30.859705410985462,0.07041268671907971,30.7,30.810000000000002,30.92,32077276.0,-0.08963694460407548,30.98237488797216
2023-05-23 14:05:00+00:00,30.85,30.89,30.82,30.82,15190,30.8516,662,-0.030000000000001137,47.163531482046906,-0.024113224618727003,0.009281706679858073,-0.033394931298585076,50.793650793651295,47.907647907648,0.1624959376015589,57.85609397944064,60.26957004612916,0.05749999999986244,30.83071925469132,27.998985926732377,19.2609106053734,22.428945773723854,30.70593721177411,30.80750000000013,30.909062788226148,0.6593380717423915,0.5615382868972332,30.857627963075352,0.07038320909628833,30.7,30.810000000000002,30.92,32062086.0,-0.093575170441532,30.981247703112135
2023-05-23 14:10:00+00:00,30.82,30.86,30.8,30.82,13035,30.8367,648,0.0,47.163531482046906,-0.022370165435038558,0.008819812690837214,-0.031189978125875772,57.14285714285748,52.645502645502695,0.0,31.963470319625237,61.806943673277104,0.06299999999986383,30.829698373292146,26.870655707187378,18.075601573738837,23.099997590725838,30.705847131428005,30.80650000000013,30.907152868572258,0.6534521517999512,0.5670621721535694,30.855659210421432,0.06964155130369622,30.7,30.810000000000002,30.92,32062086.0,-0.07876710337678358,30.980179757320194
2023-05-23 14:15:00+00:00,30.82,30.83,30.75,30.76,19393,30.7781,821,-0.05999999999999872,41.5830657922666,-0.025535914901549717,0.004523250579460843,-0.03005916548101056,36.88141923436103,48.272642390289576,-0.48527984471044006,-53.82262996941983,53.58608817433972,0.0034999999998639453,30.823060432978608,26.564591241774895,16.608039228870663,26.29889305695342,30.705847131428005,30.80650000000013,30.907152868572258,0.6534521517999512,0.2690080736903766,30.84949915101152,0.07038144049628922,30.7,30.810000000000002,30.92,32042693.0,-0.07510566311193485,30.978143155948693
2023-05-23 14:20:00+00:00,30.76,30.77,30.67,30.67,25885,30.7201,1198,-0.08999999999999986,34.91045778784381,-0.03490468254737422,-0.0038764136530909307,-0.03102826889428329,19.421101774043734,37.81512605042039,-0.776447751536713,-183.04093567252067,44.634452552432926,-0.07850000000012969,30.808483248885405,27.216455326395877,14.971712667402377,31.589857659108393,30.69102333596393,30.803500000000128,30.915976664036325,0.7302849613595672,-0.09345643447054248,30.83687164942574,0.07249705188941127,30.67,30.795,30.92,32016808.0,-0.11836682101128278,30.974461328692996
2023-05-23 14:25:00+00:00,30.67,30.71,30.65,30.69,29149,30.6791,1428,0.019999999999999574,37.31757408038139,-0.04025166936336433,-0.007378720375264831,-0.0328729489880995,6.899055918664982,21.06719230902289,-0.5830903790087438,-197.83197831978399,33.49579722921681,-0.05750000000012534,30.797199129943937,28.02198752566735,14.075615806206804,31.694209319733627,30.679590943464692,30.80050000000013,30.92140905653557,0.7851109984281956,0.04304498287213942,30.822532343507916,0.07160440532588207,30.65,30.785,30.92,32045957.0,-0.1286778802320141,30.970134324702702
2023-05-23 14:30:00+00:00,30.69,30.75,30.68,30.69,23284,30.7169,901,0.0,37.31757408038139,-0.04398219556548355,-0.008887397261907244,-0.035094798303576306,9.876543209877752,12.065566967528463,-0.32478077297822816,-139.87217305800866,32.86010778044329,-0.058000000000124174,30.786989688996897,27.92094106348981,17.087740497937617,29.47751497122389,30.665350086623715,30.795500000000136,30.925649913376557,0.8452528023667123,0.0946981551381982,30.81046671154403,0.07148980494546195,30.65,30.785,30.92,32045957.0,-0.18873438557093966,30.967043041231182
2023-05-23 14:35:00+00:00,30.69,30.7,30.64,30.67,23962,30.6649,1045,-0.019999999999999574,35.78285053345817,-0.04799919249801832,-0.010323515355553606,-0.03767567714246471,13.876543209877903,10.217380779473187,-0.5189750243269398,-159.66921119592195,33.280449771915514,-0.07900000000012852,30.775847813854334,28.270661337360043,16.051457754790246,31.73284393873298,30.64886177005523,30.790000000000134,30.931138229945038,0.9167796683657237,0.07488484853828431,30.797678741454554,0.07066910459221458,30.64,30.78,30.92,32021995.0,-0.15841207708344643,30.963499122120876
2023-05-23 14:40:00+00:00,30.67,30.68,30.63,30.67,18665,30.6528,850,0.0,35.78285053345818,-0.05059941297225379,-0.010338988663831261,-0.04026042430842253,14.066476733144802,12.606521050966458,-0.4866969500324392,-150.48822515794987,34.3903772913888,-0.08000000000012975,30.765767069677732,28.702280263885612,15.222951254594378,31.127245517859297,30.639868702665122,30.78750000000013,30.935131297335136,0.959034006236338,0.10204915176795118,30.783946153960265,0.06919273997848502,30.63,30.775,30.92,32021995.0,-0.08640269498247515,30.960704588088888
2023-05-23 14:45:00+00:00,30.67,30.71,30.64,30.69,24959,30.6791,1009,0.019999999999999574,38.70634090677507,-0.05046454966320724,-0.008163300283827765,-0.04230124937937947,16.820512820514192,14.921177587845273,-0.3571428571428559,-113.9419674451487,35.8384983859595,-0.05750000000012534,30.758551158279854,28.459077992665204,17.218188180334487,28.879803995159545,30.629971501173465,30.783500000000135,30.937028498826805,0.9974726644252254,0.19549627360815633,30.778564845311628,0.06925040140859326,30.63,30.775,30.92,32046954.0,-0.11316488040641041,30.95729041132428
2023-05-23 14:50:00+00:00,30.69,30.75,30.69,30.71,16377,30.7225,795,0.019999999999999574,41.57094237092275,-0.048188351347995706,-0.004709681574892988,-0.04347866977310272,23.076923076924473,17.987970876860796,-0.3245699448231054,-66.56606304493384,35.715841238862744,-0.03650000000012099,30.753927238443676,27.44644942151201,20.307896679285616,27.075295978263718,30.622230940325476,30.778000000000134,30.93376905967479,1.0122104079190124,0.28172815531480044,30.76820282081426,0.0685896584508365,30.63,30.775,30.92,32063331.0,-0.16888405177805488,30.955385258133344
2023-05-23 14:55:00+00:00,30.71,30.74,30.7,30.73,17349,30.7229,758,0.019999999999999574,44.37080129215168,-0.04426040849307711,-0.000625390975979509,-0.0436350175170976,30.769230769231957,23.555555555556513,-0.16244314489928247,-52.3906408952198,41.53214319401951,-0.012500000000120082,30.751648453829993,26.506151462584047,19.436000258328814,25.912848973898488,30.62437635065023,30.769000000000137,30.913623649350043,0.9400607712301721,0.36516728012519306,30.7651800514384,0.06654753999006241,30.63,30.775,30.92,32080680.0,-0.2198839751753763,30.953455116185452
2023-05-23 15:00:00+00:00,30.73,30.83,30.73,30.78,45878,30.7824,2343,0.05000000000000071,50.72756391021045,-0.03668996427918714,0.005556042590328367,-0.042246006869515504,42.30769230769341,32.05128205128292,-0.22690437601297075,12.467913458012186,53.139621633860514,0.041499999999881965,30.75434860108428,25.115892917546518,26.747437646174625,23.22790801948893,30.63290447557553,30.762500000000138,30.892095524424747,0.842555217713828,0.5675177637405364,30.765490794199213,0.06893700141934352,30.63,30.775,30.92,32126558.0,-0.23973913104488337,30.949721993788586
2023-05-23 15:05:00+00:00,30.78,30.8,30.7,30.76,28847,30.7364,1338,-0.019999999999999574,48.347691854397574,-0.03193602691185049,0.008247983966132008,-0.0401840108779825,48.71794871794987,40.59829059829138,-0.194678780012969,-10.462935544366886,50.35459756902324,0.04299999999988202,30.754886829552444,23.344939675355437,24.062439924801353,23.907713381674903,30.637150094071924,30.757000000000136,30.87684990592835,0.7793341738674918,0.512515654378828,30.765467939696823,0.07115578703224765,30.63,30.759999999999998,30.89,32097711.0,-0.182987058689164,30.947099829022168
2023-05-23 15:10:00+00:00,30.76,30.81,30.75,30.78,24234,30.7772,1190,0.019999999999999574,50.83184408592949,-0.026252047186307692,0.011145570953339845,-0.03739761813964754,55.12820512820633,48.717948717949504,-0.12978585334197934,23.72984484332324,51.302314695133035,0.0869999999998825,30.75727856007126,21.85739851758301,23.611947509648797,22.451443270874087,30.637122447876862,30.756500000000138,30.875877552123413,0.7762752726953628,0.5984272150914782,30.767948214564257,0.07035894510137272,30.63,30.759999999999998,30.89,32121945.0,-0.11981001585156362,30.945246298428923
2023-05-23 15:15:00+00:00,30.79,30.79,30.67,30.67,28427,30.7092,1295,-0.10999999999999943,39.562077215325765,-0.030274546863605423,0.005698457020833693,-0.035973003884439116,41.694537346712686,48.51356373095593,-0.2925877763328977,-55.17948717949145,44.820846374705766,0.0004999999998815952,30.74896631625495,21.284751391476156,20.873447436121335,27.579499415795276,30.62845417561477,30.74850000000013,30.868545824385492,0.7808239386334977,0.17304152226013472,30.766815734340366,0.07390473473698878,30.63,30.759999999999998,30.89,32093518.0,-0.19323927715987693,30.942224690772303
2023-05-23 15:20:00+00:00,30.67,30.81,30.67,30.8,36658,30.754,1685,0.129999999999999,52.86287062648326,-0.022710698498364934,0.010609844308859348,-0.03332054280722428,53.361204013379506,50.06131549609915,0.42386697098140136,11.611348449997042,52.012631933248635,0.15549999999988273,30.75382666708781,20.418047248578723,20.035588737539033,24.071809750702847,30.629538141954345,30.747500000000127,30.865461858045908,0.7672939786700109,0.7225295568822708,30.768511684685457,0.07862582511291794,30.63,30.759999999999998,30.89,32130176.0,-0.09115478831502709,30.939255584747844
2023-05-23 15:25:00+00:00,30.8,30.82,30.76,30.81,25792,30.7901,1243,0.00999999999999801,53.706839025981466,-0.01572807429770151,0.014073974807618218,-0.02980204910531973,64.13043478261018,53.062058714233764,0.3910068426197455,61.81899043806959,58.10465321702476,0.1924999999998782,30.759176508317545,19.444069591132855,19.848795787904216,22.737126355897715,30.629071450215683,30.748000000000125,30.866928549784568,0.7735693364410163,0.7606607080984679,30.77165537555429,0.0772954090334237,30.63,30.759999999999998,30.89,32155968.0,-0.03217805013396695,30.93763947779914
2023-05-23 15:30:00+00:00,30.81,30.84,30.81,30.83,29856,30.8201,1356,0.019999999999999574,55.425781991052524,-0.008482678421991352,0.0170554965466627,-0.025538174968654053,90.07936507936596,69.19033462511818,0.456174649723029,98.73307121013507,65.48676777287749,0.23849999999988114,30.76592160276349,18.19909636817073,21.206044923543633,22.077977519903385,30.627690478723412,30.74900000000013,30.870309521276848,0.789030675968112,0.8338567292467497,30.77669525498509,0.07391716553103637,30.63,30.759999999999998,30.89,32185824.0,-0.016643196418214348,30.936202378881745
2023-05-23 15:35:00+00:00,30.83,30.85,30.79,30.8,29078,30.8172,1257,-0.029999999999997584,52.28936402496955,-0.005102579904871618,0.016348476051025948,-0.021451055955897566,87.50360750360797,80.57113578852767,0.42386697098140136,78.55763039278831,65.47763176035801,0.23999999999988475,30.769167164405065,17.364157751567255,19.959758468935966,22.73945859959738,30.627362322459835,30.75000000000013,30.87263767754043,0.7976434311563989,0.703852523150726,30.777808432466948,0.07292308227881965,30.63,30.759999999999998,30.89,32156746.0,-0.03087448476068197,30.93467198872821
2023-05-23 15:40:00+00:00,30.79,30.83,30.77,30.8,30292,30.8011,1519,0.0,52.28936402496955,-0.0023962055122055403,0.01524388035495362,-0.01764008586715916,83.26118326118365,86.94805194805217,0.42386697098140136,65.42882404950936,58.14563604979184,0.27449999999988606,30.772103624937916,16.90326624218276,18.771677689753012,23.37004633781136,30.631245968011065,30.747500000000127,30.86375403198919,0.7561852637714366,0.7257986200634048,30.77866700481395,0.07200000497318958,30.63,30.759999999999998,30.89,32156746.0,-0.04985829780548222,30.93294693971558
2023-05-23 15:45:00+00:00,30.81,30.83,30.79,30.8,29305,30.8081,1200,0.0,52.28936402496955,-0.00024851952920457165,0.01391325307036367,-0.014161772599568242,77.27272727272788,82.6791726791728,0.35842293906809264,79.30522226031547,64.9310488269532,0.308499999999885,30.774760422562878,16.47529555489716,18.002346687855752,22.41225761691998,30.632434229698372,30.746500000000122,30.86056577030187,0.7419756414665027,0.734513824166312,30.779302489940818,0.0697142903322474,30.63,30.744999999999997,30.86,32156746.0,-0.04747322815370341,30.931401241188965
2023-05-23 15:50:00+00:00,30.8,30.8,30.73,30.74,47863,30.7646,2502,-0.060000000000002274,45.813475177372766,-0.0033493522259533393,0.008649936298891922,-0.011999288524845261,67.38816738816762,75.97402597402602,0.09768804949528143,16.617790811338683,60.35430148884983,0.2834999999998864,30.771449906128318,16.97358350589727,16.711572714396343,26.95103313058081,30.633527526619588,30.74250000000012,30.851472473380653,0.7089369659626393,0.4885292132840187,30.778691026991755,0.06973469816565832,30.63,30.740000000000002,30.85,32108883.0,-0.09824190396945498,30.927976484485445
2023-05-23 15:55:00+00:00,30.74,30.75,30.68,30.68,74559,30.7031,4360,-0.05999999999999872,40.422209235892915,-0.01052693508265179,0.0011778827537547772,-0.011704817836406567,43.482443482443365,62.71444604777926,-0.16270745200130943,-55.51515151515513,48.56097116209192,0.2614999999998844,30.762740391258955,18.049499535504477,15.51367316917706,30.139220371254975,30.6265580509603,30.73850000000012,30.85044194903994,0.7283501084296264,0.2387038527473315,30.775703124602803,0.06975364829668275,30.63,30.740000000000002,30.85,32034324.0,-0.18767987547037795,30.921320951175232
2023-05-24 09:30:00+00:00,30.21,30.25,30.03,30.24,178317,30.1532,6514,-0.4400000000000013,20.95110546282111,-0.0511301474623167,-0.031540263700728106,-0.019589883761588593,26.26145309072118,45.71068798711036,-1.7543859649122862,-492.42424242423607,33.57923591697205,-0.1415000000001143,30.712955592091436,22.014273052899373,9.036345175485039,59.30775954413635,30.47318859756995,30.71700000000012,30.960811402430288,1.5874688441590479,-0.4782151188288701,30.670756637976886,0.11119981627549103,30.03,30.44,30.85,31856007.0,0.09625470993891004,30.17333333333333
2023-05-24 09:35:00+00:00,30.24,30.31,30.19,30.21,81839,30.256,4187,-0.029999999999997584,20.235398012319898,-0.08475226374311262,-0.052129903985219224,-0.0326223597578934,17.705510388437403,29.149802320533624,-1.7880364109232771,-291.3738019169352,39.68849170560995,-0.12900000000011858,30.6650550595113,24.98609034771644,12.176129333673998,54.76193557720558,30.363752372893256,30.69300000000012,31.02224762710698,2.1454248663008615,-0.23349047986206423,30.589622094958166,0.11182840082724148,30.03,30.44,30.85,31774168.0,0.011222409498651388,30.193256520446706
2023-05-24 09:40:00+00:00,30.21,30.32,30.21,30.22,57803,30.2525,2913,0.00999999999999801,21.201691205912272,-0.10933081907714737,-0.061366767455403176,-0.04796405162174419,23.57723577235818,22.514733083838564,-1.8193632228720058,-205.90158574464562,40.634625239839586,-0.07450000000012125,30.622668863367366,27.62675769673605,11.959106115433048,50.90982436279719,30.280991312896944,30.66950000000012,31.058008687103296,2.5335182321405596,-0.07849414301609663,30.459347151716784,0.11169780076815275,30.03,30.44,30.85,31831971.0,-0.02530362562642457,30.203572137707482
2023-05-24 09:45:00+00:00,30.23,30.23,30.04,30.17,84456,30.1224,3794,-0.04999999999999716,19.903375973222413,-0.1313301907026485,-0.06669291126472346,-0.06463727943792505,20.73170731707376,20.671484492622756,-1.630257580697747,-187.40573152338075,37.71693620888789,-0.07800000000011309,30.579557543046665,30.505409501197462,10.575347681960483,55.37195270052347,30.19914733080972,30.644500000000118,31.089852669190517,2.9065748776478464,-0.03272387573504837,30.349889690175214,0.11729081499899907,30.03,30.44,30.85,31747515.0,0.010549367111733337,30.191629221906073
2023-05-24 09:50:00+00:00,30.17,30.23,30.11,30.13,63025,30.1678,2865,-0.0400000000000027,18.90594530995631,-0.15026040846390742,-0.0684985032207859,-0.08176190524312152,17.479674796748483,20.596205962059784,-2.1753246753246858,-144.60534898891132,40.681596997601,-0.07100000000011875,30.53674253894698,33.17844331962591,9.803790839848478,51.33212249805477,30.119268126316243,30.61750000000012,31.115731873684,3.2545562092520672,0.010769958979546863,30.25700337155179,0.11748432821335635,30.03,30.44,30.85,31684490.0,-0.04566892751139075,30.18689495960811
2023-05-24 09:55:00+00:00,30.13,30.27,30.11,30.17,54761,30.2169,2411,0.0400000000000027,23.058372446309072,-0.16018852313766985,-0.06274129431563866,-0.09744722882203119,15.447154471545348,17.88617886178884,-2.0772476468678858,-113.25788941024967,46.01581372358446,0.016499999999879833,30.501814678094888,35.167806207684116,11.244790570306812,46.46448913607647,30.058085527047588,30.591500000000117,31.124914472952646,3.4873378092118865,0.10490385865699363,30.22731202560966,0.12052116191240234,30.03,30.44,30.85,31739251.0,-0.06905225723084026,30.186520031039283
2023-05-24 10:00:00+00:00,30.17,30.24,30.07,30.08,45542,30.1449,2264,-0.09000000000000341,20.513218728506278,-0.17332093750443178,-0.060698966945920474,-0.11262197055851131,11.788617886179358,14.905149051490708,-2.432695426532594,-108.29904833146239,41.11075530969191,-0.027000000000125368,30.46164185160966,37.132999314855795,10.14412163994183,44.21954496211877,29.98547410854251,30.560000000000116,31.134525891457724,3.7599862006387794,0.08226425724493633,30.17546906535825,0.12405536463294489,30.03,30.44,30.85,31693709.0,-0.10131561808376509,30.181970199660743
2023-05-24 10:05:00+00:00,30.08,30.11,30.03,30.04,51232,30.0731,2508,-0.03999999999999915,19.483869496759436,-0.18482558195127652,-0.05776288911421218,-0.12706269283706434,8.13008130081351,11.788617886179049,-2.467532467532474,-107.84313725490176,36.88126867636636,-0.022000000000126363,30.42148548478969,39.07413348431382,9.664698075657123,44.49273631922324,29.9142561861616,30.525500000000115,31.136743813838628,4.004807874324815,0.10285896641533805,30.12724340259045,0.1209085528734487,30.03,30.44,30.85,31642477.0,-0.14299067364252793,30.17184211137674
2023-05-24 10:10:00+00:00,30.04,30.1,30.01,30.1,60091,30.0638,2852,0.060000000000002274,25.521104789192115,-0.18694659304836492,-0.047907120169040474,-0.13903947287932444,6.010452961672949,8.643050716221584,-2.2727272727272707,-92.90989122921783,38.96036567602694,0.07749999999987267,30.390867819571625,40.93513706640501,9.141279510763678,43.28661477907371,29.86520055089035,30.491500000000116,31.11779944910988,4.108026493349054,0.187449828866527,30.12008417346169,0.11870079909677379,30.01,30.43,30.85,31702568.0,-0.08449286583267555,30.162803414536643
2023-05-24 10:15:00+00:00,30.09,30.13,30.03,30.06,46174,30.0832,2115,-0.0400000000000027,24.217408871597872,-0.18966879156547378,-0.040503454948919465,-0.14916533661655432,6.010452961672957,6.716995741386117,-2.402597402597406,-82.53630889125027,43.32655388226298,0.053499999999875314,30.359356598660042,42.241474570150174,10.410745070612487,40.65218345367973,29.816054061644394,30.456500000000112,31.09694593835583,4.205643710575515,0.19045006279680063,30.104519917174112,0.11736502773271837,30.01,30.43,30.85,31656394.0,-0.10559442027305384,30.157091352801285
2023-05-24 10:20:00+00:00,30.06,30.16,30.02,30.02,53398,30.0958,2365,-0.03999999999999915,22.95461757494611,-0.19283098366217644,-0.034932517636497684,-0.15789846602567875,6.010452961672958,6.010452961672599,-2.342225113858165,-76.30777942946119,42.28891346081462,0.0279999999998779,30.32703692259718,43.03280147801312,11.336754367512402,37.23551136298259,29.769215008678316,30.418500000000115,31.067784991321915,4.269013865389793,0.19312397073212906,30.093223232672635,0.11898181146609567,30.01,30.43,30.85,31602996.0,-0.15098900480517985,30.150874173896547
2023-05-24 10:25:00+00:00,30.02,30.07,29.93,29.93,80568,29.9917,3547,-0.08999999999999986,20.379670719659103,-0.20029046768480896,-0.03391360132730417,-0.1663768663575048,2.4390243902443918,4.819976771196413,-2.4445893089960924,-87.37384430799628,37.07698696169574,-0.0500000000001215,30.28922388234983,44.12429832176491,10.395812993520213,39.48065616190508,29.7098073619907,30.381500000000113,31.053192638009527,4.421721363391616,0.16390877728081868,30.066882380992883,0.12048311064708887,29.93,30.39,30.85,31522428.0,-0.18913129243215251,30.134500571235694
2023-05-24 10:30:00+00:00,29.93,29.99,29.91,29.95,62997,29.952,2427,0.019999999999999574,22.461232341812313,-0.20225683872607902,-0.0287039778948594,-0.17355286083121962,1.9938056523428012,3.4810943347530277,-0.9589947089947093,-86.84922060718297,36.56464363502347,-0.023500000000122867,30.25691684593556,45.212158832950266,9.890634762596358,38.77697745327041,29.671050900177352,30.33900000000012,31.006949099822886,4.403237416017433,0.20881014728267694,30.049709998295963,0.1175914598865824,29.91,30.380000000000003,30.85,31585425.0,-0.21140658481713684,30.12186968165358
2023-05-24 10:35:00+00:00,29.95,29.97,29.88,29.92,61720,29.9198,2510,-0.029999999999997584,21.551087654066844,-0.2038856839723593,-0.024266258512911726,-0.17961942545944756,4.617604617605456,3.0168115533971935,-0.9599470374048291,-88.52053630076185,37.1117097661467,-0.047500000000120224,30.22482952727503,46.33484794721534,9.340710014579296,38.47430783773965,29.6395351154801,30.29450000000012,30.94946488452014,4.323985439733397,0.2141068102646719,30.03178569811686,0.11562064132325509,29.88,30.365000000000002,30.85,31523705.0,-0.2248642278366483,30.109390430817896
2023-05-24 10:40:00+00:00,29.91,29.94,29.86,29.9,54016,29.9062,2187,-0.020000000000003126,20.94185192203593,-0.20443380279526124,-0.01985150186865095,-0.1845823009266103,7.51615534224307,4.709188537396753,-1.0589013898080757,-92.51262219357763,42.52796883239592,-0.05850000000012301,30.193893381820267,47.45290358071968,8.868679348810971,37.793386741860566,29.62022296955427,30.248000000000115,30.87577703044596,4.150866374278251,0.22283152845448337,30.014783464729966,0.11307630980016557,29.86,30.355,30.85,31469689.0,-0.22848824531125547,30.098472381095796
2023-05-24 10:45:00+00:00,29.9,29.93,29.83,29.86,48984,29.8824,2096,-0.03999999999999915,19.73992946616062,-0.20572439386396724,-0.016913674349885555,-0.18881071951408168,7.969670081472198,6.7011433471065525,-1.0275107722903631,-98.87541989192324,34.28026290410648,-0.0920000000001231,30.1620940121231,48.60487352089165,8.303792445309558,37.296990161124064,29.605654722069232,30.201000000000118,30.796345277931003,3.9425534116809584,0.2136115690836927,29.981791720656947,0.11214228767158242,29.83,30.33,30.83,31420705.0,-0.2250626580748242,30.088307409834613
2023-05-24 10:50:00+00:00,29.86,29.86,29.81,29.85,53953,29.8347,2369,-0.00999999999999801,19.439548621960792,-0.20518882397347937,-0.013102483567518142,-0.19208634040596123,7.837917775806844,7.774581066507015,-0.9293063391968004,-109.96972012338294,27.379504101900366,-0.1005000000001246,30.13237077287328,49.750536199250796,8.028440325449345,37.38662143430907,29.60733976714421,30.153500000000122,30.699660232856033,3.622532925570224,0.22215113647775378,29.958584543271282,0.10770355283789801,29.81,30.32,30.83,31366752.0,-0.1958538250311186,30.07654411893832
2023-05-24 10:55:00+00:00,29.85,29.9,29.83,29.87,41804,29.866,1927,0.019999999999999574,21.996117714586227,-0.20083544216214477,-0.006999281404946822,-0.19383616075719795,9.287193138125907,8.364926998467961,-0.9943652635068023,-98.96812052879939,34.24731388792947,-0.07700000000012253,30.107383080218682,50.11836392019924,10.36698951727162,35.606483157085684,29.635699671172468,30.107000000000124,30.57830032882778,3.130835545405747,0.2485679666406638,29.948272973161778,0.10501044192090532,29.81,30.305,30.8,31408556.0,-0.17814801461945137,30.06911304784813
2023-05-24 11:00:00+00:00,29.86,29.87,29.81,29.84,41755,29.83,1738,-0.030000000000001137,20.92349775885709,-0.19752911234230197,-0.002954361268083211,-0.19457475107421876,9.420289855073564,8.84846692300175,-0.7978723404255317,-108.88522271977327,26.861471871259145,-0.10300000000012588,30.08191802495976,50.55940613114601,9.930526272818621,35.51078070213958,29.677105209242928,30.062000000000126,30.446894790757323,2.560673213739578,0.21160950299770429,29.91843203260816,0.10179541035512653,29.81,30.28,30.75,31366801.0,-0.15262767368528798,30.061287179550106
2023-05-24 11:05:00+00:00,29.84,29.91,29.81,29.89,45942,29.8596,2101,0.05000000000000071,27.2876620078612,-0.18869903499236784,0.004700572865480729,-0.19339960785784857,12.723289518032738,10.47692417041038,-0.49933422103860536,-86.78286129266253,25.94604293719136,-0.05400000000012284,30.063640117820736,50.272670167663684,12.043125276434935,33.015890348898495,29.755226731692037,30.02250000000013,30.28977326830822,1.780486423902676,0.2521263521060539,29.91480861676563,0.10166716675833187,29.81,30.064999999999998,30.32,31412743.0,-0.07555559348977138,30.05435854902236
2023-05-24 11:10:00+00:00,29.89,29.95,29.89,29.92,39113,29.918,1871,0.030000000000001137,30.882016613332038,-0.17723730447612596,0.012929842705378086,-0.19016714718150404,18.85165390726678,13.665077760124005,-0.5980066445182675,-53.40699815837585,31.449692205676232,-0.03250000000012676,30.049960106599713,49.347597711856295,14.415185876333567,31.58215517402752,29.755400418254567,30.006500000000123,30.25759958174568,1.6736345908090284,0.32775757848976905,29.915111688947942,0.09869094056130809,29.81,30.064999999999998,30.32,31451856.0,-0.22843208316186872,30.05033927091858
2023-05-24 11:15:00+00:00,29.92,29.98,29.9,29.92,44899,29.9379,2036,0.0,30.882016613332038,-0.16623751783831509,0.01914370347455116,-0.18538122131286625,27.153931339979163,19.57629158842587,-0.46573519627410853,-40.460998169852935,37.83336952458989,-0.040000000000127045,30.037582953590217,48.01409323736794,15.77014494543005,29.728446179646262,29.756576976587294,29.99200000000012,30.22742302341295,1.569905464209303,0.34708377507780164,29.915150063857006,0.09735587337835763,29.81,30.064999999999998,30.32,31451856.0,-0.20675946186097519,30.046454701026605
2023-05-24 11:20:00+00:00,29.93,29.98,29.92,29.98,36500,29.9433,1857,0.05999999999999872,37.99187239672436,-0.15093868195013727,0.02755403149018318,-0.17849271344032044,37.1428571428584,27.716147463367758,-0.13324450366422047,-18.169582772537467,35.751805159874685,0.01499999999987267,30.032098862772102,46.77583908248589,15.05636259346585,28.382888462340805,29.769097178888767,29.98000000000012,30.190902821111475,1.4069567785947505,0.4999999999997136,29.91619286109447,0.09468759670847485,29.81,30.04,30.27,31488356.0,-0.13262878401990325,30.044182671665386
2023-05-24 11:25:00+00:00,29.98,30.05,29.97,30.04,52895,30.0139,2433,0.05999999999999872,44.17596059727645,-0.13244599079045116,0.03683737811989543,-0.1692833689103466,48.57142857142954,37.62273901808868,0.36752422318744316,28.668610301267698,36.34723436729917,0.06999999999986883,30.0328513520319,44.54552686255879,19.477233485143653,26.650823509268946,29.779049492279384,29.973500000000122,30.16795050772086,1.297482827969622,0.6709946679475416,29.926628218275894,0.09363848265786964,29.81,30.04,30.27,31541251.0,-0.12842432484660413,30.043295477454784
2023-05-24 11:30:00+00:00,30.04,30.07,29.99,30.01,39123,30.0299,1836,-0.029999999999997584,41.92457239014808,-0.11884122146830123,0.04035371795363629,-0.15919493942193752,63.736263736264675,49.816849816850514,0.20033388981637312,39.27813163482502,42.664058039410605,0.03399999999987102,30.030675032790768,42.19065557308961,19.81780330529643,25.00735983122622,29.785744670083535,29.967500000000122,30.14925532991671,1.2130163004360492,0.616915415958872,29.932493300645355,0.0926643053251648,29.81,30.04,30.27,31502128.0,-0.10933402604399756,30.04276811215469
2023-05-24 11:35:00+00:00,30.01,30.02,29.97,29.99,24226,30.0,1289,-0.020000000000003126,40.44471591021082,-0.10842333984589558,0.04061727966083356,-0.14904061950672914,70.62271062271128,60.97680097680148,0.23395721925132396,26.230005306649947,46.38020322227314,0.006999999999869999,30.026801220144026,40.22956545529293,19.028020300848354,25.604849483065554,29.801621065936356,29.95850000000012,30.115378934063887,1.0473083369578924,0.6003958886764019,29.938273216931208,0.08961685494479595,29.81,30.025,30.24,31477902.0,-0.10374324869617575,30.041972430343364
2023-05-24 11:40:00+00:00,29.99,30.03,29.94,29.95,30950,29.9839,1440,-0.03999999999999915,37.587096330947425,-0.10221647145402812,0.03745931844216083,-0.13967578989618895,66.66666666666735,67.00854700854741,0.16722408026756952,17.09401709402321,48.79424434682304,-0.038000000000131706,30.01948681822555,38.74076416295707,17.66348185869434,26.159074943545182,29.805357577924948,29.952000000000123,30.098642422075297,0.9791828397113659,0.49318069092210587,29.93895782478536,0.08964422244873908,29.81,29.985,30.16,31446952.0,-0.08869896118884449,30.040589445145
2023-05-24 11:45:00+00:00,29.95,30.02,29.9,30.01,29269,29.9636,1297,0.060000000000002274,43.980839172332956,-0.09140235551790354,0.03861874750262834,-0.13002110302053188,66.66666666666735,67.98534798534831,0.5023442732752903,26.484018264850786,56.529986570810976,0.01749999999987395,30.018583311727877,37.77654795848993,16.014454919931232,26.828849195589825,29.806906824844624,29.950500000000126,30.094093175155628,0.9588699698202109,0.7071825486672366,29.944783472050315,0.09181249227382922,29.81,29.985,30.16,31476221.0,-0.024519064324258825,30.03939421506047
2023-05-24 11:50:00+00:00,30.01,30.05,29.99,30.03,28033,30.0187,1481,0.019999999999999574,45.96783332236314,-0.08029269368170233,0.039782727471063636,-0.12007542115276597,71.79487179487279,68.37606837606882,0.6030150753768782,83.38081671415213,64.19535627944828,0.034999999999872244,30.019670615372842,36.38546329211596,17.641125204171,25.544724087577052,29.815227468903494,29.947000000000124,30.078772531096753,0.8800382749299029,0.8149366537515061,29.95668592373763,0.0895401713971273,29.81,29.985,30.16,31504254.0,-0.08075788380827588,30.039111650145234
2023-05-24 11:55:00+00:00,30.03,30.03,29.95,29.98,30517,29.9895,1405,-0.05000000000000071,41.96075378390759,-0.07466213020682488,0.03633063275675287,-0.11099276296357775,75.64102564102676,71.36752136752195,0.36826247070638196,49.87277353690567,66.37643109258185,-0.018500000000130967,30.01589246152781,35.5238647910472,16.50666796989947,27.117382540700692,29.820672570730316,29.943000000000126,30.065327429269935,0.8170686255205478,0.6512334568818016,29.95772374391234,0.08885873058304691,29.81,29.985,30.16,31473737.0,-0.07012578895669692,30.038126083552662
2023-05-24 12:00:00+00:00,29.98,30.06,29.97,30.04,33460,30.0192,1284,0.05999999999999872,47.83702960638808,-0.06461354480392245,0.03710337452772425,-0.1017169193316467,79.48717948718026,75.64102564102625,0.6702412868632601,100.90774751952755,75.43244673039204,0.03749999999986642,30.01818841757278,34.22485401898317,17.722893699012594,25.157347225332778,29.818876061635667,29.944000000000123,30.06912393836458,0.8357195990145349,0.8836196384749746,29.96266888080269,0.08894024982711499,29.81,29.939999999999998,30.07,31507197.0,0.010022726252005515,30.03782743701537
2023-05-24 12:05:00+00:00,30.04,30.12,30.02,30.1,46976,30.0829,1722,0.060000000000002274,52.96543368120411,-0.05121806000331475,0.04039908746266556,-0.0916171474659803,82.4648469809767,79.19768403639421,0.7025761124121788,152.6525070313374,75.68993445645015,0.0969999999998663,30.025979996851564,32.113837042871154,21.08830716167755,23.154729675439317,29.810390887164445,29.95250000000013,30.094609112835812,0.9488965050375288,1.0189674224848013,29.975040240847772,0.08973023198232115,29.81,29.965,30.12,31554173.0,0.13879874158404118,30.03898982283248
2023-05-24 12:10:00+00:00,30.1,30.12,30.04,30.1,35658,30.0749,1390,0.0,52.96543368120411,-0.04013934045864076,0.04118224560587164,-0.0813215860645124,91.85277088502961,84.60159911772848,0.6016042780748743,137.67735155018914,83.4461610499335,0.10199999999986176,30.03302952096094,30.153606993624276,19.734858284234903,21.668657671344974,29.804051290642143,29.96000000000013,30.115948709358115,1.041046123885083,0.9488655294943719,29.98255082949359,0.08903521541215549,29.81,29.965,30.12,31554173.0,0.16517566697394873,30.03996687157135
2023-05-24 12:15:00+00:00,30.1,30.1,30.01,30.02,31231,30.0537,1369,-0.08000000000000185,45.975759412265006,-0.037383769983939885,0.03515025286445801,-0.0725340228483979,81.20617110799499,85.17459632466672,0.33422459893046597,83.54646206309658,76.75100841802977,0.026999999999862467,30.031788614202757,28.734544060231183,18.311052809555612,22.51022586649948,29.808092384024903,29.965000000000128,30.121907615975353,1.0472725911912184,0.6752623658769886,29.98287605192473,0.08910412859700152,29.81,29.965,30.12,31522942.0,0.14946947634316812,30.04002623040412
2023-05-24 12:20:00+00:00,30.02,30.04,29.98,30.0,24155,30.0028,1056,-0.019999999999999574,44.39830966554721,-0.036394262974027924,0.028911807899495975,-0.0653060708735239,65.17489056058541,79.41127751786964,0.06671114076051143,41.79838426414335,71.09349076142395,0.00849999999986295,30.028761127135827,27.79914544485627,17.409292348666373,23.86400883300553,29.815339080725167,29.97000000000013,30.124660919275094,1.0321049000664853,0.5969863626199398,29.982983471684705,0.08702526226864418,29.81,29.965,30.12,31498787.0,0.14474448890687353,30.03957741212362
2023-05-24 12:25:00+00:00,30.0,30.01,29.98,29.98,21566,29.9885,1130,-0.019999999999999574,42.816260279983666,-0.03679970035402391,0.02280509641559999,-0.0596047967696239,46.11330698287288,64.16478955048406,-0.1997336884154377,19.737472453779347,65.01018407160313,-0.016500000000132076,30.024117210265747,26.930561016293847,16.959567045994834,23.247542156449217,29.82979466510917,29.97600000000013,30.122205334891092,0.9754826187013657,0.5136793913944832,29.98296475615188,0.0829520292494554,29.81,29.965,30.12,31477221.0,0.1474714509598744,30.038988960241753
2023-05-24 12:30:00+00:00,29.98,30.01,29.98,29.99,20425,29.9918,996,0.00999999999999801,43.89279228029397,-0.03590026012064129,0.01896362931918609,-0.05486388943982738,40.909090909091596,50.73242948418294,-0.06664445184939582,16.97530864198432,63.760355408292455,-0.006500000000134065,30.0208679521452,26.124018332628747,16.500528924604737,22.618309815228944,29.848672043301587,29.98300000000013,30.11732795669867,0.89602746021773,0.5260556334359324,29.98307984226812,0.07916974144592295,29.81,29.965,30.12,31497646.0,0.09845805430168593,30.03848143336528
2023-05-24 12:35:00+00:00,29.99,29.99,29.95,29.97,18838,29.9688,830,-0.019999999999999574,42.18238248821671,-0.036381892301090346,0.014785597710989626,-0.05116749001207997,36.36363636363693,41.12867808520011,-0.06668889629876107,-23.629964806420826,56.24116328959408,-0.022000000000140574,30.016023385274227,25.792949759181198,15.883229019203114,24.5779568388842,29.86380660263077,29.98800000000013,30.11219339736949,0.8282872973813524,0.4275323794122534,29.98284019840405,0.07637190277121411,29.81,29.965,30.12,31478808.0,0.09296487586145076,30.03778644058605
2023-05-24 12:40:00+00:00,29.97,30.01,29.93,29.93,24488,29.9644,1074,-0.03999999999999915,38.91611934675991,-0.03953551418262791,0.00930558066356165,-0.04884109484618956,28.787878787879322,35.35353535353559,-0.06677796327211327,-61.38032305431776,48.519461455833444,-0.061500000000137334,30.007830681914776,25.073979100615357,16.563055700771805,22.745208064926228,29.884634343039078,29.992500000000128,30.100365656961177,0.7192842007905241,0.21028777017184994,29.98000151483807,0.07663105257327038,29.81,29.965,30.12,31454320.0,0.05820256850680392,30.036730205099275
2023-05-24 12:45:00+00:00,29.93,29.96,29.91,29.94,18886,29.94,801,0.010000000000001563,40.16353358131888,-0.040758032589156556,0.006466449805626398,-0.047224482394782955,21.21212121212226,28.787878787879148,-0.23325558147284653,-111.43039591314532,49.180285836046686,-0.050000000000139266,30.00137061697051,24.698861791455208,15.771476777721501,23.56984633603855,29.894700448899666,29.99500000000013,30.09529955110059,0.6687751365258363,0.2258213052965804,29.979219891990617,0.07472883453232256,29.89,30.005000000000003,30.12,31473206.0,0.023010886356892375,30.035735356231317
2023-05-24 12:50:00+00:00,29.94,29.99,29.93,29.99,17196,29.9626,731,0.04999999999999716,46.091380426063324,-0.037262763163056434,0.007969375385381214,-0.04523213854843765,24.24242424242519,24.747474747475234,-0.1332001332001398,-55.555555555553454,55.46544497639878,0.0034999999998603926,30.000287701068558,23.72761834392817,17.762520374651118,22.19880875655444,29.904207900912343,29.99850000000013,30.09279209908792,0.6286454261898935,0.45492729463886855,29.979501539335082,0.07367677492287085,29.9,30.009999999999998,30.12,31490402.0,0.05206158560615585,30.035145625226182
2023-05-24 12:55:00+00:00,29.99,30.0,29.97,30.0,14575,29.9891,633,0.010000000000001563,47.21762990278657,-0.033301936539608334,0.00954416160706345,-0.042846098146671785,33.982683982684726,26.479076479077037,0.06671114076051143,-22.19796215429465,53.68059342635949,0.01749999999986329,30.00026030096679,22.62369108253999,18.23541498849693,21.524618068976256,29.915350703100987,30.002500000000133,30.089649296899278,0.5809469004192652,0.48565679765021,29.981298897796098,0.07055700528552301,29.9,30.009999999999998,30.12,31504977.0,0.11873760603895442,30.034804933252424
2023-05-24 13:00:00+00:00,30.0,30.01,29.97,29.99,20645,29.9913,788,-0.010000000000001563,46.178661324129685,-0.030616936346998358,0.009783329439738739,-0.0404002657867371,40.6204906204907,32.948532948533185,-0.1664447403462055,-26.515151515152134,49.83750026337309,0.0054999999998663895,29.999283129446145,21.39221449549089,18.518085059082562,20.625174082606375,29.9162590065217,30.003000000000135,30.08974099347857,0.578215468309408,0.42506426616286985,29.982134193097547,0.06837436205084299,29.9,30.009999999999998,30.12,31484332.0,0.05726241947526214,30.03433106164734
2023-05-24 13:05:00+00:00,29.99,30.02,29.94,29.94,25908,29.9791,1035,-0.04999999999999716,41.286900667638655,-0.032152996750543394,0.006597815228954959,-0.038750811979498354,31.74603174603216,35.449735449735506,-0.5315614617940168,-73.40143776012115,50.52851297178677,-0.046000000000130825,29.99363711711794,20.7851753283806,16.989033854678873,22.01854023308934,29.908870880468047,29.99800000000014,30.087129119532232,0.5942337457970001,0.17462934501863617,29.979170114509113,0.06920476476149694,29.9,30.009999999999998,30.12,31458424.0,-0.06217597471568529,30.03344474728952
2023-05-24 13:10:00+00:00,29.94,29.95,29.9,29.91,24202,29.9132,1035,-0.030000000000001137,38.6419428601708,-0.03538320935445327,0.002694082100036063,-0.038077291454489334,18.975468975469692,30.447330447330497,-0.6312292358804039,-163.89197188309933,41.65567396609911,-0.08100000000013452,29.985671677392425,20.858109382491424,16.09455587756322,25.071282330500583,29.896232237033704,29.993000000000137,30.08976776296657,0.6452689825388093,0.07113816907740132,29.97369708138207,0.06783299584996148,29.9,30.009999999999998,30.12,31434222.0,-0.054285451463236184,30.032073399859783
2023-05-24 13:15:00+00:00,29.91,29.97,29.89,29.96,31606,29.9188,1141,0.05000000000000071,44.96959515918859,-0.033522171259459554,0.0036440961560238253,-0.03716626741548338,16.42198381328922,22.38116151159667,-0.19986675549633626,-107.09924995640034,38.71419628477907,-0.03700000000013404,29.983226755736002,20.471517010626368,16.835265057424255,22.985981618063107,29.893668512481913,29.991500000000137,30.08933148751836,0.652394761970717,0.339008887633093,29.973538715312213,0.06870206757496411,29.89,30.005000000000003,30.12,31465828.0,0.00048413413110464726,30.030642486966805
2023-05-24 13:20:00+00:00,29.96,30.07,29.95,30.05,29022,30.029,1309,0.08999999999999986,54.13777839160583,-0.024502586754728384,0.010130944528603997,-0.03463353128333238,37.056904448209615,24.151452412322488,0.16666666666667052,59.751594494792926,37.350696510900846,0.0434999999998702,29.989586112332574,19.715727147520195,24.71164102044712,20.263402785369617,29.89744950807411,29.996500000000133,30.095550491926154,0.660413661100604,0.7700642821634139,29.975617209658374,0.07236620560532389,29.89,30.005000000000003,30.12,31494850.0,0.08293103615600948,30.03053964978927
2023-05-24 13:25:00+00:00,30.05,30.07,30.01,30.01,20013,30.0388,900,-0.03999999999999915,50.13958772943761,-0.020347612151251582,0.011428735305664642,-0.031776347456916224,57.76397515528032,37.080954472259364,0.10006671114075605,64.86833654463425,45.688190402087685,-0.011000000000134236,29.991530292110426,19.013922274635892,23.230069550441357,19.048522744533873,29.89744950807411,29.996500000000133,30.095550491926154,0.660413661100604,0.5681470618538264,29.976179660923936,0.07148290520494352,29.89,30.005000000000003,30.12,31474837.0,-0.001406466091134453,30.03053446433693
2023-05-24 13:30:00+00:00,30.01,30.02,29.94,29.94,27779,29.9857,1236,-0.07000000000000028,44.013642443190534,-0.02244445413256102,0.007465514659484161,-0.02990996879204518,56.878306878307825,50.56639549393223,-0.16672224074690822,-52.795540252498775,45.1310825928656,-0.08950000000013247,29.986622645242765,18.136339034749696,21.388747346013815,24.474301807428066,29.891282573750818,29.99200000000014,30.09271742624946,0.671628609291285,0.2418520213601644,29.97595270330439,0.072091269118876,29.89,30.005000000000003,30.12,31447058.0,-0.07319217182166624,30.029693830604714
2023-05-24 13:35:00+00:00,29.94,29.99,29.94,29.97,26878,29.9658,1219,0.029999999999997584,47.00217700902191,-0.02143833939845763,0.006777303514870041,-0.02821564291332767,46.29629629629704,53.646192776628034,0.0,-49.67948717948337,48.69936491246786,-0.06650000000013279,29.985039536172025,17.321440311998227,20.305428875920835,23.234703117439423,29.890450507420084,29.991500000000137,30.09254949258019,0.6738542092262971,0.3936164870738684,29.975885152484146,0.07051332132467038,29.89,30.005000000000003,30.12,31473936.0,-0.04838529735502565,30.028901261605366
2023-05-24 13:40:00+00:00,29.97,30.01,29.97,30.01,24338,29.9869,965,0.0400000000000027,50.775151573235775,-0.017214878117908228,0.008800611836335553,-0.02601548995424378,46.29629629629704,49.82363315696694,0.26729034413632835,11.088709677422015,49.42547732815861,-0.03350000000012798,29.98741672320326,16.200967467448944,21.547005281788216,22.26322388416808,29.891005050889913,29.99000000000014,30.08899494911037,0.6601863895313607,0.60101525471563,29.976181418422673,0.0683337983729084,29.89,30.005000000000003,30.12,31498274.0,-0.03786210489561977,30.028538348844705
2023-05-24 13:45:00+00:00,30.01,30.05,30.01,30.03,19093,30.0273,867,0.019999999999999574,52.59245723759245,-0.012114275939495656,0.0111209712117985,-0.023235247151294155,62.9629629629637,51.85185185185224,0.30060120240480437,90.444930707509,56.27584268545417,-0.021000000000128694,29.991472273374377,15.603581759185541,24.927363650969134,21.30395297995203,29.899030005431293,29.986500000000138,30.073969994568984,0.5833958252469953,0.7486566977297872,29.97679214755596,0.06630995563198631,29.89,30.005000000000003,30.12,31517367.0,-0.09922870791261705,30.0285511454302
2023-05-24 13:50:00+00:00,30.03,30.05,30.01,30.02,15491,30.0249,748,-0.010000000000001563,51.567341217780296,-0.008777744022626877,0.011566002502933822,-0.0203437465255607,72.2222222222231,60.493827160494256,0.10003334444814715,98.43937575030161,58.15522814082551,-0.038000000000128153,29.994189199719674,15.048866458655239,23.821973382784744,20.359240870495512,29.91014670048331,29.982500000000137,30.054853299516964,0.4826368682853443,0.7591450580020997,29.977282466949397,0.06443067308684437,29.89,29.995,30.1,31501876.0,-0.1596572206334855,30.02853785396342
2023-05-24 13:55:00+00:00,30.02,30.06,30.0,30.06,17317,30.0264,757,0.03999999999999915,55.31895047200819,-0.0028727376031696394,0.013976807137912849,-0.016849544741082488,81.48148148148185,72.22222222222253,0.20000000000000018,131.56306578153587,64.99236292873731,-0.00550000000012929,30.000456894984467,14.331104177870396,22.22959326554229,20.112410700335726,29.906148229430364,29.984500000000132,30.0628517705699,0.5226151549618454,0.9818014924923643,29.98191135884401,0.06411419643778397,29.89,29.98,30.07,31519193.0,-0.0706327231302418,30.028627520424806
2023-05-24 14:00:00+00:00,30.06,30.1,30.02,30.03,23285,30.0604,936,-0.029999999999997584,52.061753475460414,-0.0006067327149565926,0.012994249620900716,-0.013600982335857308,77.777777777778,77.16049382716064,0.13337779259754434,140.54866591505925,65.78159502264428,-0.03950000000012466,30.003270524033564,14.355418218500093,24.66163497854084,18.35103132120413,29.905402233583736,29.986000000000132,30.06659776641653,0.5375693084532501,0.7729604178641235,29.984602410100745,0.06524889669222811,29.89,29.995,30.1,31495908.0,-0.09208785244137083,30.02884999386809
2023-05-24 14:05:00+00:00,30.04,30.1,30.03,30.08,27579,30.0814,1275,0.04999999999999716,56.64375460977615,0.005164145561735722,0.015012102318074424,-0.009847956756338701,83.86243386243375,81.04056437389751,0.4676018704074636,155.8872305140992,67.34768234578155,0.010999999999874888,30.010578093173223,14.377995541941957,22.78160076799851,16.95207432939811,29.90068942503375,29.991000000000135,30.08131057496652,0.6022511751284317,0.992744066976605,29.989940880850106,0.06558826121421184,29.89,29.995,30.1,31523487.0,-0.016256696036255607,30.029351150858698
2023-05-24 14:10:00+00:00,30.08,30.12,30.07,30.11,30233,30.1017,1350,0.030000000000001137,59.16569135092185,0.012019800672398162,0.01749420594298949,-0.005474405270591329,84.26501035196684,81.96840733072584,0.6686726847208169,174.2808798646228,70.48228969824306,0.032999999999876906,30.020046846204345,14.738709038526059,23.73537293376379,16.01305459652333,29.89286547186084,29.997000000000135,30.10113452813943,0.6942996175570476,1.0425673982442765,29.993204522069014,0.06447481398462533,29.89,30.005000000000003,30.12,31553720.0,0.03863861676833361,30.03028194127597
2023-05-24 14:15:00+00:00,30.12,30.16,30.09,30.16,34232,30.1227,1451,0.05000000000000071,63.02592243931273,0.021242666634631036,0.021373657524177893,-0.00013099088954685555,95.37612146307794,87.83452189249249,0.6675567423231055,190.89147286820426,79.23172731977213,0.06649999999988054,30.033375717994407,15.690565578612212,26.310350357108973,14.778802600570284,29.881396043421997,30.00650000000013,30.131603956578264,0.8338457106169183,1.1134897896055016,30.009092329246073,0.06486947012858069,29.89,30.025,30.16,31587952.0,0.10978839728018994,30.03184561576463
2023-05-24 14:20:00+00:00,30.15,30.22,30.13,30.22,44057,30.1813,1728,0.05999999999999872,67.0511817977933,0.033012801885554666,0.026515034220081217,0.0064977676654734496,98.55072463768158,92.73061881757509,0.5657237936772086,218.98734177214047,87.45149318395573,0.10699999999987853,30.051149459137797,17.332832144220607,30.201978299241322,13.353657631676821,29.87014908037988,30.021000000000136,30.171850919620393,1.0049693189451168,1.1595916037529406,30.06897638097501,0.0666645079765392,29.89,30.055,30.22,31632009.0,0.24464891065751354,30.03478186012786
2023-05-24 14:25:00+00:00,30.22,30.23,30.09,30.11,41672,30.1459,1639,-0.10999999999999943,55.1887619663653,0.033083274781461114,0.02126840569279013,0.011814869088670982,86.20689655172463,93.37791421749436,0.3332222592469014,142.15686274509082,76.02235143046806,-0.02450000000012409,30.056754272553245,17.90865945839298,26.001586076676727,15.47009537183987,29.878705437928307,30.029500000000134,30.18029456207196,1.0043095094612036,0.7669194395800618,30.07166720493149,0.07190275740678644,29.89,30.060000000000002,30.23,31590337.0,0.1687104721858615,30.036655196671283
2023-05-24 14:30:00+00:00,30.11,30.13,30.06,30.13,32291,30.0952,1495,0.019999999999999574,56.68908977308277,0.034356912807808726,0.018033634975310193,0.016323277832498533,74.7126436781612,86.49008828918879,0.634602538410145,85.79881656803927,67.2048147528289,-0.03000000000012193,30.063730056119603,17.799990072281354,24.1900541878809,17.378152430870458,29.880772674358102,30.03650000000013,30.19222732564216,1.0369205842360383,0.8002042178994194,30.074931521362654,0.07176684616344457,29.89,30.060000000000002,30.23,31622628.0,0.19237689383733078,30.03757908026314
2023-05-24 14:35:00+00:00,30.13,30.17,30.11,30.14,28240,30.1372,1238,0.010000000000001563,57.45608273521905,0.03576096638619575,0.015550150842957772,0.020210815543237975,64.3678160919543,75.09578544061303,0.5672339005672322,108.65561694290905,67.95055021495601,-0.04600000000012017,30.07099386029869,18.25748190290362,26.756697001913455,16.32808022748723,29.88246894724345,30.04350000000013,30.20453105275681,1.0719859720517222,0.7996316497591418,30.07825698017893,0.07092635715177012,29.89,30.060000000000002,30.23,31650868.0,0.1607452864557765,30.038747601408136
2023-05-24 14:40:00+00:00,30.15,30.2,30.12,30.14,33951,30.1638,1356,0.0,57.45608273521906,0.03645347598309456,0.012994128351885272,0.02345934763120929,67.8160919540234,68.96551724137929,0.4331889370210007,107.56040530008252,75.93567516384775,-0.06350000000012201,30.077565873603575,19.06243457536489,27.614409241880356,15.024496565295589,29.886695404956946,30.05100000000013,30.215304595043314,1.0935050084402074,0.7708384387438432,30.081967986240187,0.07157447449807212,29.89,30.060000000000002,30.23,31650868.0,0.12644014871642345,30.04029802337117
2023-05-24 14:45:00+00:00,30.14,30.16,30.05,30.08,30518,30.1054,1502,-0.060000000000002274,51.15257634726592,0.03179429146803869,0.0066679550694635215,0.025126336398575172,60.07957559681743,64.08782788093136,0.16650016650014976,42.70337038997292,70.17686061290948,-0.13950000000012608,30.07779769516514,18.42232562370178,24.694968639426218,20.163822822297107,29.90146246471501,30.058000000000128,30.214537535285245,1.0415698668249187,0.5702706860683597,30.081950895520663,0.07431915489106693,29.89,30.060000000000002,30.23,31620350.0,0.14682703709887807,30.04097536880253
2023-05-24 14:50:00+00:00,30.08,30.11,30.05,30.06,25848,30.0858,1179,-0.019999999999999574,49.214363424823034,0.02618616352640757,0.0008478617022659174,0.02533830182414165,45.78672202360385,57.89412985814787,0.13324450366423157,10.916179337232906,63.89946202768544,-0.18150000000012412,30.07610267657798,17.82793874001461,23.25102814077422,18.98482313187941,29.924436184823637,30.065500000000128,30.20656381517662,0.938376645500591,0.4805052770150587,30.081692122309946,0.0732963581131335,29.89,30.060000000000002,30.23,31594502.0,0.14158697323604214,30.04130137584319
2023-05-24 14:55:00+00:00,30.06,30.06,29.99,30.04,45147,30.0222,2045,-0.019999999999999574,47.284880448271984,0.019898471680097174,-0.004351864115235582,0.024250335795332756,29.742660720921908,45.2029861137807,-0.06653359946773296,-48.8888888888882,55.60548797533159,-0.22300000000011977,30.0726643264277,16.853381502623073,21.659819513462047,23.55152426501472,29.93631216289383,30.069500000000126,30.20268783710642,0.8858666562882278,0.3892541517263952,30.081010101254527,0.07306090396219542,29.94,30.085,30.23,31549355.0,0.1307148954680699,30.04110594051176
2023-05-24 15:00:00+00:00,30.04,30.05,29.98,30.04,34749,30.0192,1643,0.0,47.284880448271984,0.014745454174526884,-0.007603905296644696,0.02234935947117158,23.64009661835779,33.05649312096083,0.03330003330002107,-57.35449735450258,53.22753190585813,-0.24200000000011812,30.06955343819649,16.104188299008634,20.173057766566647,22.915505491974262,29.93544851197375,30.069000000000123,30.202551488026497,0.8883001631339464,0.3914276417706505,30.07960734621289,0.07284226796489578,29.94,30.085,30.23,31549355.0,0.13882201903252292,30.040872490502558
2023-05-24 15:05:00+00:00,30.04,30.18,30.03,30.17,54716,30.116,2340,0.13000000000000256,59.310643108166616,0.0209105207536453,-0.0011510709740210241,0.022061591727666325,40.277777777778454,31.220178372352365,0.2992021276595924,66.6666666666649,56.83019870818199,-0.4830000000001142,30.079119777415873,16.33499905115388,29.26558343401513,19.78197393435687,29.939435469853375,30.077000000000123,30.21456453014687,0.9147490118479012,0.8380231804690906,30.080164646959233,0.07835353453883169,29.94,30.085,30.23,31604071.0,0.24023856094256688,30.04261101848306
2023-05-24 15:10:00+00:00,30.17,30.28,30.16,30.27,62023,30.2109,2554,0.09999999999999787,65.77796647248434,0.033479612566303274,0.00913441667090956,0.024345195895393714,65.55555555555601,43.15780998389707,0.5313849219528377,177.843719090009,60.03775460154416,-0.7260000000001163,30.097298846233407,17.51026086411845,34.963943764200074,17.697093100029566,29.94676554612221,30.09350000000012,30.240234453878028,0.9751903492641766,1.1014265747931928,30.083302901113896,0.08132828207177235,29.94,30.11,30.28,31666094.0,0.3495567985033985,30.046968400786476
2023-05-24 15:15:00+00:00,30.27,30.36,30.25,30.36,79181,30.2987,2898,0.08999999999999986,70.34622734762607,0.05012514475495067,0.02062395908764556,0.029501185667305106,90.88888888888953,65.57407407407432,0.6631299734747964,237.16558206797046,63.64863796352831,-1.0290000000001172,30.12231800373499,19.204722398301683,38.52265296485177,16.029369152772393,29.93646671714938,30.11300000000012,30.28953328285086,1.1724722402333903,1.1995847922023792,30.127363117257254,0.08337626192378857,29.97,30.165,30.36,31745275.0,0.4284283990151846,30.05466991509964
2023-05-24 15:20:00+00:00,30.36,30.46,30.35,30.44,113434,30.4131,4160,0.08000000000000185,73.70616472522731,0.0689770557887357,0.03158069609714447,0.037396359691591226,97.5000000000005,84.64814814814832,0.7279947054930513,263.706388763027,68.28083516447307,-1.327000000000119,30.152573431950703,21.38537731076076,43.34931320353723,14.55249227820331,29.914093557367742,30.134500000000124,30.354906442632505,1.4628179835894417,1.193037817659045,30.18531204947788,0.08527795750066078,29.98,30.22,30.46,31858709.0,0.4406293077627509,30.068566857000782
2023-05-24 15:25:00+00:00,30.44,30.54,30.42,30.54,95406,30.4892,3764,0.09999999999999787,77.18592128017825,0.09093821621932463,0.042833485222186725,0.048104730997137905,98.61111111111177,95.66666666666691,1.428096977748261,252.8528528528541,71.01205069089825,-1.6080000000001249,30.18947120033635,23.80815457965313,45.62674425497939,13.131134668187277,29.883088461860865,30.16000000000012,30.436911538139377,1.8362834094115044,1.18613970106363,30.262318079254268,0.08775810339347054,29.98,30.259999999999998,30.54,31954115.0,0.5116925554440617,30.08206143948559
2023-05-24 15:30:00+00:00,30.54,30.61,30.52,30.54,107407,30.5624,4307,0.0,77.18592128017826,0.10710792064534758,0.047202551718567735,0.05990536892677984,94.90740740740803,97.0061728395064,1.3607699966810438,217.2177879133322,73.39294787071788,-2.001500000000121,30.22285489554241,26.35973490732299,47.977624097104254,12.170987624274108,29.871459064741316,30.18600000000012,30.500540935258925,2.0840186527450038,1.0627248480529359,30.322605388777564,0.0879182388653655,29.98,30.295,30.61,31954115.0,0.408749426675155,30.09820523515043
2023-05-24 15:35:00+00:00,30.55,30.56,30.35,30.41,106946,30.4365,3914,-0.129999999999999,64.34681736003101,0.10818551903444984,0.038624120086136,0.06956139894831384,85.71428571428633,93.07760141093502,0.8958195089581844,125.3634342397824,67.69768430703263,-2.549000000000124,30.24067823882409,26.46988521651445,40.53064003458061,22.847088193070284,29.880125604054083,30.203500000000123,30.526874395946162,2.1413041266478285,0.8192893478714613,30.334000909847248,0.09663836466069634,29.98,30.295,30.61,31847169.0,0.3137971209573137,30.10940231816632
2023-05-24 15:40:00+00:00,30.41,30.45,30.34,30.35,75913,30.4115,2976,-0.05999999999999872,59.433022513302404,0.10301058308249722,0.026759347307346706,0.07625123577515051,71.95767195767266,84.19312169312198,0.6967485069674817,81.78015998700468,64.36490793845886,-3.017500000000126,30.251089835126557,26.458849716312937,37.267539314834856,21.73958537814037,29.900409103931946,30.219500000000124,30.538590896068303,2.1118211490473207,0.7044871878325129,30.33554303781374,0.09759276718493227,29.98,30.295,30.61,31771256.0,0.2583743587764333,30.1155517058048
2023-05-24 15:45:00+00:00,30.35,30.52,30.32,30.52,82747,30.4399,3588,0.16999999999999815,67.09919845418612,0.11134348986564291,0.02807380327239392,0.08326968659324899,70.89947089947162,76.1904761904765,1.46276595744681,101.64835164835254,66.4320801203662,-3.2470000000001242,30.276700327019267,26.898652485077722,36.958758748009906,18.779212672941526,29.9037856237091,30.241500000000123,30.579214376291144,2.233449903549891,0.912330684672841,30.365144779683483,0.10490756952886562,29.98,30.295,30.61,31854003.0,0.30728511559711696,30.12371664753752
2023-05-24 15:50:00+00:00,30.52,30.55,30.43,30.54,103276,30.4838,5209,0.019999999999999574,67.86851087114961,0.11819869045225673,0.027943203087206187,0.09025548736505054,77.77777777777847,73.54497354497387,1.5968063872255467,108.74200426439498,68.74303070176448,-3.629000000000133,30.301776486350764,27.489782584845795,35.991611832355346,17.260471639882386,29.907241655116664,30.26300000000012,30.618758344883574,2.3511108937213994,0.8893092094447207,30.394059167155877,0.10598560027680386,29.98,30.295,30.61,31957279.0,0.3442068602269433,30.134931607807065
2023-05-24 15:55:00+00:00,30.55,30.6,30.48,30.54,132215,30.542,7154,0.0,67.86851087114961,0.12222258047934886,0.025573674491438658,0.0966489059879102,87.8306878306884,78.83597883597912,1.6644474034620549,107.04187872135431,74.30997151135415,-4.015500000000131,30.324464440031644,28.334102648459137,36.44627918363001,15.877617526331104,29.91005376738781,30.282000000000117,30.653946232612423,2.4565499809279725,0.8468243221444395,30.413139175526826,0.10698662882846079,29.98,30.295,30.61,31957279.0,0.2931001971908567,30.149569570072984
2023-05-25 09:30:00+00:00,38.54,38.6,37.33,37.64,898315,38.0908,34451,7.100000000000001,96.97644798303023,0.6903641173327237,0.4749721690758508,0.2153919482568729,88.88029560883444,84.8295870724334,25.299600532623167,666.666666666667,88.16131804061796,2.684499999999872,31.021182112409583,33.091636662124266,90.01228287666301,2.3366217556260875,27.425765270397328,30.653000000000116,33.880234729602904,21.056566923973353,1.5825057030883918,33.34688157508583,0.6750590124835709,29.98,34.29,38.6,32855594.0,-0.052233793013750335,37.85666666666666
2023-05-25 09:35:00+00:00,37.62,37.7,36.64,36.97,497980,37.1065,26553,-0.6700000000000017,88.80120669839373,1.074174562248242,0.6870260911930952,0.3871484710551467,86.28082839219786,87.66393727723987,22.538945972820667,313.94800271051463,70.26978137816661,1.6259999999998698,31.587736196942004,36.41685403939215,80.31166488978059,9.100017009034275,26.769136387348894,30.996000000000116,35.22286361265134,27.273606998652767,1.2066705419734138,34.41253182679315,0.7025547973061732,29.98,34.29,38.6,32357614.0,-0.10310544267814295,37.58799497957094
2023-05-25 09:40:00+00:00,36.97,38.08,36.95,37.99,474261,37.5835,24295,1.0200000000000031,90.16106168078333,1.4440069670994475,0.8454867968354407,0.5985201702640068,87.61191443740294,87.59101281281137,25.503799141063777,226.86967208435146,76.24382003224103,2.263999999999875,32.19747560675705,39.56920499794399,75.17173604007158,8.098087120562315,26.20423423866102,31.389000000000117,36.57376576133922,33.03555870743942,1.1365764919623877,35.514246330515746,0.7330865974985892,29.98,34.29,38.6,32831875.0,0.03056004136576284,37.60963167635719
2023-05-25 09:45:00+00:00,37.98,38.0,37.58,37.7,260241,37.7541,12488,-0.28999999999999915,86.9290794952102,1.6941718772580927,0.8765213655952687,0.817650511662824,87.76970905149341,87.22081729369769,24.176548089591577,171.28373554191057,78.02028158285238,1.590999999999866,32.72152554897067,42.49638803088499,71.99869784190005,7.756262638126953,25.939135554085766,31.76700000000012,37.594864445914475,36.69131139808186,1.0090200754548464,36.10587992281883,0.7107232691058328,29.98,34.29,38.6,32571634.0,-0.0052311507021683135,37.62799663693913
2023-05-25 09:50:00+00:00,37.69,37.79,37.4,37.76,210855,37.6209,10348,0.05999999999999517,87.03265071383213,1.8756495490090757,0.8463992298770013,1.0292503191320743,90.71958655866003,88.70040334918508,24.04730617608408,134.34060354981526,72.29731974697013,1.256999999999863,33.20138025859251,44.90697689168184,69.08268180008676,9.3114014511173,25.82050887002208,32.148000000000124,38.47549112997817,39.36475755865384,0.9434617042299471,36.55520195717773,0.6878144641697019,29.98,34.29,38.6,32782489.0,0.05100106682285746,37.629977938651855
2023-05-25 09:55:00+00:00,37.76,38.0,37.74,37.95,229098,37.8925,10459,0.19000000000000483,87.37383682548047,2.011614681588803,0.7858914899653828,1.2257231916234201,90.4754570351941,89.6549175484488,24.263261296660122,116.30996736273586,73.72694940155361,1.050999999999874,33.653629757774176,47.194736306363616,69.41289683695673,9.048298564062287,25.81133722336902,32.54150000000012,39.27166277663122,41.363568222921955,0.9018104895456336,36.959582326021135,0.6572562881575802,29.98,34.29,38.6,33011587.0,0.09022515982503243,37.653744487017406
2023-05-25 10:00:00+00:00,37.95,38.5,37.9,38.41,322740,38.3058,13311,0.45999999999999375,88.1843964380247,2.131910843221476,0.7249501212784448,1.4069607219430313,93.2650640747496,91.48670255620085,25.76948264571053,105.65348680941126,75.51741721129291,1.127999999999865,34.10661739989092,49.433427754014296,70.32627816757558,8.454599725349077,25.86998342504778,32.959000000000124,40.04801657495246,43.017182408157495,0.8844679965384706,37.399646238734135,0.6531665532891816,29.98,34.29,38.6,33334327.0,0.1444970100875885,37.72248165364318
2023-05-25 10:05:00+00:00,38.41,38.47,38.05,38.21,199381,38.2217,9244,-0.19999999999999574,85.6110386298382,2.185910276486716,0.6231596436349478,1.5627506328517682,95.04830917874453,92.92961009622904,25.649457415323916,91.49441184166274,70.73594042556431,0.5484999999998692,34.497415742758456,51.51221266968993,67.01166821573878,8.05611851578381,26.06016430222705,33.36750000000013,40.674835697773204,43.79912008854753,0.8313451167622992,37.62479663524823,0.6365117994828117,29.98,34.29,38.6,33134946.0,0.1229782395047304,37.75605820072461
2023-05-25 10:10:00+00:00,38.21,38.29,37.7,38.03,188755,38.0794,7966,-0.17999999999999972,83.25624716494269,2.1889478919909777,0.5009578073113676,1.68799008467961,95.37037037037094,94.56124787462132,25.30477759472818,77.30020899305272,66.40102708940246,-0.026500000000126533,34.83385233868622,52.762280842894896,62.5516084149492,11.46819665734183,26.358080780576206,33.767000000000124,41.175919219424046,43.88260265598894,0.7876937832459823,37.729360039482295,0.633189528091182,30.03,34.315,38.6,32946191.0,0.11800362082487335,37.770472884478615
2023-05-25 10:15:00+00:00,38.03,38.29,37.92,38.21,171379,38.0812,8434,0.17999999999999972,83.73795372744733,2.1807414894146504,0.3942011237880323,1.786540365626618,94.56521739130493,94.9946323134731,25.196592398427264,71.69495076471836,69.4591448302682,0.08849999999987546,35.1553902111923,53.923058432299506,59.86089256980017,10.974881469401431,26.712054512741528,34.16900000000013,41.62594548725874,43.64743180812185,0.7709554473010811,37.85474122258723,0.6143902760846689,30.16,34.38,38.6,33117570.0,0.12618259372002685,37.78881319604229
2023-05-25 10:20:00+00:00,38.22,38.29,37.98,38.0,152062,38.1468,7191,-0.21000000000000085,80.81674502166122,2.1327080801093814,0.2769341715862106,1.8557739085231708,93.7198067632856,94.55179817498679,24.426981008513437,64.39947145142222,67.8006156391994,-0.2150000000001313,35.426305429173986,55.000923336746645,57.62433572872127,10.564831682693052,27.145818562856846,34.55550000000013,41.965181437143414,42.88568498295933,0.7324323946460953,37.85709029032313,0.5926481135071927,30.25,34.425,38.6,32965508.0,0.0827561160064798,37.80151727831966
2023-05-25 10:25:00+00:00,38.0,38.39,37.92,38.36,176823,38.1879,9141,0.35999999999999943,81.97745633646359,2.0994886502535763,0.19497179338432447,1.9045168568692519,95.0353005871611,94.44010824725017,25.605762933857235,61.41891134606051,68.7091783143045,0.08399999999986818,35.705704912109795,56.043141136426044,55.53447169564578,9.957391942042015,27.631718258307792,34.95550000000013,42.279281741692465,41.90345863564995,0.7324277347465832,37.91193252995091,0.5838875339709647,30.32,34.46,38.6,33142331.0,0.09732123236818788,37.82123936973313
2023-05-25 10:30:00+00:00,38.36,38.43,38.09,38.21,133593,38.2351,6276,-0.14999999999999858,79.81057174018301,2.037570422870779,0.10644285280122157,1.9311275700695574,95.00436367466499,94.58649034170351,1.5143464399574924,57.341328352829464,69.11185918718095,-0.1285000000001304,35.94420920619458,57.028252040701034,53.65796338233018,9.53049615196884,28.197360510005787,35.34400000000013,42.49063948999447,40.44046791531415,0.7005138221966014,37.916414053534545,0.5664669958301812,30.32,34.46,38.6,33008738.0,0.07276405997040382,37.835640862187375
2023-05-25 10:35:00+00:00,38.22,38.22,37.99,38.18,125897,38.1145,6190,-0.030000000000001137,79.35876684350669,1.963445653008236,0.025854466350943017,1.937591186657293,90.2769654690059,93.43887657694363,3.272923992426291,51.46431215047946,66.12719813817066,-0.21300000000012886,36.15714166274748,57.68778160839403,52.032836139507445,10.55866482997856,28.83516144435636,35.72600000000013,42.616838555643895,38.576042969510965,0.6780625086615899,37.92777417119268,0.542433638985168,30.32,34.46,38.6,32882841.0,0.06942679181013868,37.84481073296745
2023-05-25 10:40:00+00:00,38.18,38.3,38.06,38.2,110125,38.1572,5617,0.020000000000003126,79.44231907567641,1.8845906834235322,-0.04240040258700861,1.9269910860105408,85.87981354944712,90.38704756437231,0.5527770465912019,49.700776204301725,57.92964653644237,-0.23750000000012506,36.351699599628674,58.34310406877938,51.41735288318969,10.211132519666156,29.57125451704166,36.10900000000014,42.646745482958615,36.21116886625746,0.659917513265876,37.93848183159246,0.5208312362005129,30.32,34.46,38.6,32992966.0,0.08615635952344883,37.85387898284277
2023-05-25 10:45:00+00:00,38.2,38.45,38.17,38.29,158067,38.314,7185,0.0899999999999963,79.83782857381496,1.808512394621573,-0.09478295311117413,1.9032953477327472,82.9646697388639,86.3738162524386,1.564986737400531,50.46151287523912,69.89723016143856,-0.16800000000013426,36.53629963775928,59.03375235366858,51.50289504484717,9.805630357661503,30.455124009212636,36.503000000000135,42.55087599078763,33.136322991466315,0.6477378176009178,37.94905303854191,0.5036290050433335,30.32,34.46,38.6,33151033.0,0.0901635259201089,37.87036412355257
2023-05-25 10:50:00+00:00,38.28,38.34,38.18,38.27,92483,38.2696,4231,-0.01999999999999602,79.4719232828241,1.726701628242587,-0.1412749755921281,1.8679766038347152,83.1378299120242,83.99410440011137,1.3506355932203506,48.31018881512881,61.75148204826378,-0.22050000000012915,36.70141395797268,59.67506861820855,50.274291248253704,9.571716619901233,31.513638730786607,36.89900000000013,42.284361269213655,29.189741018528988,0.6272895105326975,37.953913268318146,0.4790840761116671,30.32,34.46,38.6,33058550.0,0.10545431438157418,37.87862003390084
2023-05-25 10:55:00+00:00,38.29,38.4,38.03,38.18,103489,38.2496,4713,-0.09000000000000341,77.7451688437734,1.635747875344606,-0.18578298279208738,1.8215308581366934,78.81720430107596,81.63990131732096,0.6060606060605878,45.874510857836576,54.90216174665743,-0.34200000000013375,36.842231676261,59.80629815221357,47.45506942285781,11.308349442287188,32.74270225696273,37.28200000000013,41.82129774303753,24.351149310859853,0.5989139786409985,37.9552922552467,0.471292356389405,30.43,34.515,38.6,32955061.0,0.08340990142345357,37.88607845726658
2023-05-25 11:00:00+00:00,38.18,38.22,38.05,38.13,90189,38.1446,4486,-0.04999999999999716,76.74748443484826,1.5418582071157587,-0.2237381208167477,1.7655963279325064,67.91666666666744,76.62390029325547,-0.7289768289507781,42.49291784702554,57.77394212077389,-0.40800000000012915,36.96487627852186,59.92815414807537,46.17388517199761,11.003048462120386,34.332528537229095,37.66150000000013,40.99047146277117,17.678379580054035,0.5703670796279358,37.957590539321,0.4497714737901619,30.48,34.54,38.6,32864872.0,0.0643155748260562,37.89093071261248
2023-05-25 11:05:00+00:00,38.13,38.46,38.03,38.44,195733,38.2966,8231,0.30999999999999517,78.58259796133035,1.475456236769901,-0.2321120729300845,1.7075683096999854,72.38636363636421,73.04007820136881,0.6019366657942893,80.12401298261001,57.1848655221916,-0.12700000000013745,37.105364251995965,60.22544275164807,46.834265946223915,10.249298444610444,37.39618870981487,38.05650000000013,38.71681129018538,3.4701629954685966,0.790393338490605,37.97131120699338,0.4483592256622932,36.64,37.620000000000005,38.6,33060605.0,0.10051328183012549,37.908049834156536
2023-05-25 11:10:00+00:00,38.44,39.0,38.43,38.94,291585,38.6735,13832,0.5,81.16462223828343,1.4465036248263416,-0.20885174789891492,1.6553553727252566,80.5448717948723,73.61596736596759,2.392847751774907,197.27323316638663,56.65313721356884,0.37299999999986255,37.28009146609159,60.85965946630479,51.101475959234925,9.336280555886162,37.38629186624072,38.121500000000125,38.85670813375953,3.857183656253845,1.0566450930123428,38.13727011255359,0.45704785240070084,36.64,37.82,39.0,33352190.0,0.279963222610226,37.95864217310955
2023-05-25 11:15:00+00:00,38.94,39.0,38.76,38.84,192698,38.8699,8613,-0.09999999999999432,79.11042597809764,1.3993583747300917,-0.20479759839613187,1.6041559731262236,91.85897435897488,81.59673659673673,1.6487830410887305,227.66217870257043,65.69714581636752,0.2664999999998727,37.428654183606675,61.44857498705746,49.117473367504566,8.97380169451675,37.62880890492604,38.21500000000013,38.80119109507422,3.067858668450033,1.0331026053209447,38.19120538859897,0.4415444343720795,36.95,37.975,39.0,33159492.0,0.33387597605190084,37.991807985937164
2023-05-25 11:20:00+00:00,38.85,39.25,38.82,39.21,217153,39.0218,9300,0.36999999999999744,81.02408395569097,1.3759897785039144,-0.18253295569784744,1.5585227342017618,93.35646809331085,88.58677141571896,3.1842105263157894,255.9947990898404,74.6704288710904,0.6284999999998675,37.598306166120324,62.14934007776016,49.746231492446775,8.34840685355874,37.55723995663072,38.27600000000013,38.994760043369546,3.7556695755534113,1.1497300515074893,38.39351844432461,0.440719831916931,37.4,38.325,39.25,33376645.0,0.29629801588774723,38.03535500967127
2023-05-25 11:25:00+00:00,39.22,39.48,38.92,38.95,252559,39.2287,10919,-0.259999999999998,75.77122938465735,1.3212595133295153,-0.1898105766977971,1.5110700900273124,83.57014330698622,89.59519525309027,1.5380604796663366,204.46691951116884,75.62915463641092,0.3544999999998666,37.7270389122041,62.932740007011105,48.97383313656916,7.605070574153202,37.61359241972252,38.33850000000013,39.06340758027774,3.7816168096175207,0.921777904271392,38.450744457170586,0.44923984392286415,37.4,38.44,39.48,33124086.0,0.26539857720078847,38.08288731226268
2023-05-25 11:30:00+00:00,38.96,39.11,38.72,38.85,150865,38.8902,6710,-0.10000000000000142,73.78975416054004,1.255345379493967,-0.20457976842667636,1.4599251479206434,74.21116894801183,83.71259344943593,1.6749542004710793,119.88923899551587,75.56447121362649,0.24799999999986966,37.83398758723228,62.9544449996204,45.908113512610775,10.339211814395872,37.68659784828648,38.39300000000013,39.099402151713775,3.6798486792573875,0.8234701358788657,38.48019723612646,0.4450084264998025,37.7,38.59,39.48,32973221.0,0.20553856136872506,38.103623604484106
2023-05-25 11:35:00+00:00,38.85,38.97,38.79,38.84,117712,38.8746,4758,-0.00999999999999801,73.58252841876724,1.188599600796664,-0.2170604376991836,1.4056600384958475,60.89600183560001,72.89243803019897,1.728653745416464,95.8904109589047,69.63867540975626,0.2359999999998692,37.929798293210155,62.974599635614744,44.52281448823784,10.02722121091936,37.73621902924286,38.43750000000013,39.138780970757395,3.648941636460565,0.7869748480165106,38.50223563197479,0.426079253178388,37.7,38.59,39.48,32855509.0,0.15604932002057176,38.1185585491811
2023-05-25 11:40:00+00:00,38.85,38.95,38.78,38.82,102618,38.8735,4889,-0.020000000000003126,73.140125463445,1.1211651633466744,-0.2275959001193386,1.348761063466013,57.45568748924533,64.18761942428533,1.6230366492146597,80.23398810117101,64.55282789205909,0.2009999999998655,38.014579408142524,62.954853191909024,43.19704144504529,9.903797867566649,37.73742800502379,38.45800000000013,39.17857199497648,3.7473191272366932,0.7511893346699867,38.52169912039729,0.4077878779513604,37.7,38.59,39.48,32752891.0,0.0797593343204824,38.130829806351706
2023-05-25 11:45:00+00:00,38.82,38.91,38.8,38.86,80734,38.8522,3505,0.03999999999999915,73.48350476519906,1.058745986844876,-0.23201206129690943,1.2907580481417855,56.664352387565366,58.33868057080318,1.4886393314181179,71.92648922686764,69.60026788311518,0.21749999999985903,38.095095654986096,62.93651720846799,42.318929877317956,9.702472980930434,37.75905007010442,38.49050000000013,39.22194992989584,3.8006777251306567,0.7525805150138919,38.551573509056716,0.3865173152405489,37.7,38.59,39.48,32833625.0,0.10046280785414236,38.140285353457934
2023-05-25 11:50:00+00:00,38.87,38.87,38.63,38.66,112792,38.7099,4620,-0.20000000000000284,68.75086969662708,0.9818221763452328,-0.2471486974372421,1.228970873782475,52.13145105299759,55.41716364326904,1.0190749934674503,40.070025286908546,64.43432007221297,0.0039999999998556746,38.148896068796944,62.209839969248605,40.389761120877246,12.489210409974053,37.818875544484506,38.52200000000013,39.22512445551576,3.650508569210453,0.598133409325567,38.557389602103804,0.3760517927233665,37.92,38.7,39.48,32720833.0,0.06765601651730463,38.150647522792006
2023-05-25 11:55:00+00:00,38.67,38.75,38.52,38.53,98818,38.6134,4130,-0.12999999999999545,65.7850914287583,0.89999500656522,-0.26318069377380393,1.163175700339024,45.057471264368424,51.284424901643405,0.916710319539038,12.791878172587923,58.76589105595459,-0.11300000000013455,38.18519168129247,61.089708212395564,38.57490705547037,14.077020594524374,37.84959314359549,38.53800000000013,39.22640685640477,3.5726132980675582,0.49418948262520773,38.55713801037044,0.36561952181455437,37.92,38.7,39.48,32622015.0,0.005888285387030364,38.15757592240079
2023-05-25 12:00:00+00:00,38.54,38.65,38.44,38.58,110613,38.5459,4868,0.04999999999999716,66.38570592874183,0.8296176512496558,-0.26684643927149443,1.0964640905211502,38.620689655172974,45.269870657512605,1.1801730920534936,-0.8014571949000243,58.24594564980954,-0.05700000000013716,38.222792473550335,59.72537339954193,36.942700185491525,15.093295230078049,37.924346127419646,38.567000000000135,39.209653872580624,3.332661978274103,0.510114309237462,38.55838846128604,0.3545038416849434,37.92,38.7,39.48,32732628.0,0.06406412488834339,38.16434697223082
2023-05-25 12:05:00+00:00,38.58,38.6,38.31,38.36,111320,38.4538,4769,-0.21999999999999886,61.28779996066379,0.7474745078970031,-0.27919166609931767,1.0266661739963208,31.72413793103509,38.46743295019177,-0.20811654526534662,-33.22033898305063,58.01715090652505,-0.2575000000001353,38.23585985702173,57.9369662298387,34.75564826587227,16.853600725692704,37.924346127419646,38.567000000000135,39.209653872580624,3.332661978274103,0.33894907598630386,38.54382208269255,0.34989642442173313,37.99,38.735,39.48,32621308.0,-0.014203297468818418,38.168694831230134
2023-05-25 12:10:00+00:00,38.36,38.45,38.25,38.34,111597,38.3566,4641,-0.01999999999999602,60.83046920659242,0.6730036746959627,-0.2829299994402865,0.9559336741362492,27.356321839081108,32.56704980842933,-1.5408320493066063,-52.63561433774237,57.43154446949147,-0.26550000000013085,38.245777965876805,56.03654057276215,33.291837603000474,17.40729028109651,37.94290424997897,38.57350000000013,39.20409575002129,3.269580152286702,0.3148576167915079,38.47911558231402,0.3391895369630381,37.99,38.735,39.48,32509711.0,-0.004362660545409845,38.17164047966169
2023-05-25 12:15:00+00:00,38.35,38.39,38.2,38.34,96441,38.3188,4168,0.0,60.83046920659242,0.6069880227612927,-0.27915652109996514,0.8861445438612578,18.358477011494966,25.81297892720333,-1.2873326467559232,-65.16320474777383,50.7417439083372,-0.25550000000013284,38.25475149293616,54.0666410352087,31.916579709610996,17.775292912220547,37.96722725931876,38.58150000000013,39.195772740681505,3.184286462067933,0.3034260809520458,38.4401164539193,0.3285331414656781,38.03,38.754999999999995,39.48,32509711.0,-0.017428425595442578,38.17359158173552
2023-05-25 12:20:00+00:00,38.33,38.52,38.3,38.48,96509,38.438,4302,0.13999999999999346,63.06779398132233,0.5595172068835694,-0.26130186958215074,0.8208190764657202,18.0639367816098,21.259578544061565,-1.8617699566437218,-40.595903165735464,45.52909355738071,-0.10950000000013915,38.27620373170414,52.53239929667622,33.24778535007577,16.90452367064556,38.004315595652784,38.595500000000136,39.18668440434749,3.063488771216075,0.4023147438000775,38.44453763120031,0.32078077421813006,38.03,38.754999999999995,39.48,32606220.0,-0.0020463384458671375,38.17720595546379
2023-05-25 12:25:00+00:00,38.49,38.5,38.37,38.42,70790,38.426,2885,-0.05999999999999517,61.44786724099993,0.511162382969303,-0.24772535479713365,0.7588877377664367,16.666666666667197,17.69636015325693,-1.3607188703466,-43.98162846318307,37.59885279644004,-0.16600000000013182,38.289898614398986,51.10774625375319,32.24265482431699,16.393474510953517,38.021634597908914,38.60200000000013,39.18236540209135,3.0069188233315147,0.34320223143528755,38.44149894139471,0.3071535760596924,38.03,38.754999999999995,39.48,32535430.0,0.00020317109257927116,38.17976013770523
2023-05-25 12:30:00+00:00,38.42,38.54,38.28,38.31,78702,38.442,3419,-0.10999999999999943,58.482101640614694,0.4586774083017815,-0.24016826357172416,0.6988456718735057,15.885416666667163,16.872006704980993,-1.3899613899613916,-60.13512055084248,27.154600882632458,-0.2680000000001286,38.291813032075275,49.36540024578242,30.271552737483393,17.507441249382506,38.027965278874234,38.604000000000134,39.180034721126034,2.9843266041130363,0.24480704962932762,38.42239932539874,0.30378546348399993,38.03,38.754999999999995,39.48,32456728.0,-0.026669659896664012,38.181947434654646
2023-05-25 12:35:00+00:00,38.31,38.49,38.3,38.48,56555,38.3824,2713,0.1699999999999946,61.56919925966927,0.4258908622425892,-0.21836384770473316,0.6442547099473224,18.850160256410696,17.13408119658129,-0.9268795056642798,-52.93285743147881,16.737237875595152,-0.10400000000013421,38.30973560044906,47.74750752409527,28.882013768588653,16.70380649458087,38.07307326504044,38.619000000000135,39.16492673495983,2.827244283692954,0.3726935400861064,38.42667753286398,0.2956579303780003,38.03,38.754999999999995,39.48,32513283.0,-0.0005203530583139378,38.18385901175851
2023-05-25 12:40:00+00:00,38.48,38.62,38.46,38.6,82869,38.5643,3653,0.12000000000000455,63.62524192717777,0.40492258983447726,-0.19146569609027608,0.5963882859247533,30.437010905761372,21.724195942946015,-0.5667181865018023,-23.703487381665457,23.849756086154912,0.006999999999862894,38.33737982897772,46.60674223772269,30.974874184919774,16.036247210172206,38.14442872001975,38.64250000000014,39.140571279980534,2.57784190971284,0.45733542395597276,38.428408565661165,0.2859680782081429,38.03,38.754999999999995,39.48,32596152.0,0.0251402874687257,38.18817361848197
2023-05-25 12:45:00+00:00,38.59,38.73,38.57,38.71,95010,38.6684,4267,0.10999999999999943,65.44996635736857,0.3926548825080687,-0.1629867227333477,0.5556416052414164,50.23909423909462,33.17542180042184,-0.3860010293360694,3.3880635913443236,31.57906917698712,0.1144999999998646,38.372867464313174,45.83601361817824,32.53358150000722,15.37454681093577,38.166044900076244,38.65600000000014,39.14595509992404,2.534949813347967,0.5551070904336414,38.43682688956542,0.2769703583361324,38.2,38.84,39.48,32691162.0,-0.015895328050252077,38.1944279954776
2023-05-25 12:50:00+00:00,38.71,38.8,38.66,38.68,88765,38.7431,3807,-0.030000000000001137,64.49965090706709,0.37617556899013493,-0.1435728290010252,0.5197483979911601,62.51789525029022,47.731333465048344,0.05173305742369738,18.471337579615515,38.83369804613375,0.06849999999986522,38.402118181997636,45.29912233548065,33.187297216093505,14.799123585045638,38.17038599265047,38.643000000000136,39.1156140073498,2.4460523631688047,0.5391439942791303,38.440685058834866,0.267186761312123,38.2,38.84,39.48,32602397.0,-0.14355589871939609,38.20064553990452
2023-05-25 12:55:00+00:00,38.68,38.8,38.67,38.72,65890,38.7516,3096,0.03999999999999915,65.22467588515968,0.36216840804029715,-0.1260639919606904,0.48823240000098755,71.07252470044205,61.276504729941905,0.4931222424085169,26.83127572016175,38.105932291721984,0.09949999999987114,38.43239264085501,44.80058043011859,31.99000709087276,14.265219169301165,38.171549680478506,38.637000000000135,39.102450319521765,2.40935020587327,0.5891609657558806,38.47212179560533,0.2573877069326853,38.2,38.84,39.48,32668287.0,-0.1295345743366613,38.20531223520921
2023-05-25 13:00:00+00:00,38.72,38.9,38.72,38.82,97220,38.8163,4104,0.10000000000000142,67.03714200334566,0.3550440693127612,-0.10655066455058104,0.46159473386334227,77.92966755758505,70.50669583610538,0.6220839813374957,63.24786324785956,46.33842199007001,0.19199999999987227,38.469307627440244,44.605033384513476,33.19299925628333,13.536997336304063,38.22233547737396,38.617500000000135,39.01266452262631,2.0465567301154826,0.7562223939716248,38.5258408127974,0.25186001358035065,38.2,38.84,39.48,32765507.0,-0.21685536122979687,38.21311960772116
2023-05-25 13:05:00+00:00,38.82,38.82,38.7,38.71,52234,38.7563,2753,-0.10999999999999943,63.13886370191475,0.3366413074115542,-0.09996274116143045,0.4366040485729846,79.6801705756937,76.22745427790655,0.9124087591240837,50.04906771344364,48.111640921930736,0.0799999999998775,38.49223071054117,44.292522467947144,32.01947289540258,13.64764565198231,38.23783303120557,38.605500000000134,38.9731669687947,1.9047388004018333,0.6421123038907744,38.54128188285318,0.24244144118175398,38.2,38.655,39.11,32713273.0,-0.14309325238140272,38.21675247048114
2023-05-25 13:10:00+00:00,38.71,38.73,38.64,38.65,52074,38.6869,2464,-0.060000000000002274,61.05336370009732,0.3136004961509329,-0.09840284193764137,0.41200333808857426,75.23809523809588,77.61597779045782,0.8085550339071323,28.751311647429244,50.54297181979908,0.018999999999870454,38.5072563571563,43.601492107216124,31.130520146326823,15.119606312867539,38.24447435999251,38.595500000000136,38.94652564000776,1.8189977588455961,0.5776296569086493,38.544688135580586,0.23155276681162842,38.2,38.585,38.97,32661199.0,-0.14553808047184555,38.21985008186343
2023-05-25 13:15:00+00:00,38.65,38.76,38.65,38.72,49660,38.7158,2389,0.07000000000000028,62.60523504378306,0.29755882925271493,-0.09155560706868748,0.3891144363214024,70.47619047619104,75.13148542999316,0.9911319770474547,49.79070279797287,57.92087146608558,0.08099999999986096,38.52751765647475,43.05833224999985,30.994516324640237,14.586575041277115,38.251536984358125,38.589500000000136,38.92746301564215,1.7515801740992207,0.6930684630564662,38.55661862162803,0.2228704263250835,38.2,38.575,38.95,32710859.0,-0.1128384757148629,38.22300089874126
2023-05-25 13:20:00+00:00,38.73,38.77,38.65,38.75,53253,38.7096,2806,0.030000000000001137,63.280524739852225,0.28399275029538984,-0.08409734882081005,0.3680900991161999,72.3809523809529,72.6984126984129,0.7016632016632052,60.744810744807225,66.2929066643713,0.11399999999986932,38.5487064510962,42.588326419735026,30.093270856309076,14.006460372971018,38.25630923588482,38.58600000000013,38.915690764115446,1.7088620956580702,0.7487179166816239,38.584532358185726,0.215522538730435,38.2,38.555,38.91,32764112.0,-0.062136482198662565,38.22642626305168
2023-05-25 13:25:00+00:00,38.76,38.78,38.65,38.7,55170,38.7209,2709,-0.04999999999999716,61.29383724092254,0.26613906734824866,-0.081560825414361,0.34769989276260965,73.53302611367207,72.13005632360496,0.7287870900572591,60.75139888089438,68.98353879271662,0.07499999999987494,38.56311536051561,42.18831928955725,29.09997930815126,13.385393385528443,38.26812260498367,38.57800000000013,38.887877395016595,1.6064979782075957,0.6968520485229166,38.591663121972665,0.20941378596397553,38.2,38.55,38.9,32708942.0,-0.0753734731561648,38.22983191535209
2023-05-25 13:30:00+00:00,38.7,38.8,38.69,38.78,50739,38.7541,2622,0.0799999999999983,63.28022558318559,0.255499981650658,-0.07375992888956129,0.3292599105402193,75.65284178187498,73.85560675883295,1.2268337248759975,81.28925228107632,67.50949432866553,0.17499999999986926,38.5837710404665,41.89338913540474,28.675954969721168,12.865550116204055,38.26353783383739,38.58400000000013,38.90446216616287,1.6611142761908577,0.8058083304291446,38.601105429724655,0.20231280125226295,38.2,38.55,38.9,32759681.0,-0.004097118562453442,38.23322228508889
2023-05-25 13:35:00+00:00,38.78,38.8,38.7,38.71,44849,38.7372,2238,-0.07000000000000028,60.36122090393945,0.23866878936164682,-0.07247289694285797,0.3111416863045048,72.58064516129132,73.92217101894575,0.597713097713104,65.69785043899432,69.36939750926524,0.13099999999986522,38.59579284613636,41.619525420834556,27.62557924264271,12.394296008996776,38.269018519138974,38.59300000000014,38.9169814808613,1.6789649981144918,0.6805658763100728,38.601558684959926,0.19500474401995804,38.2,38.55,38.9,32714832.0,0.03150522119725142,38.236069836697666
2023-05-25 13:40:00+00:00,38.7,38.71,38.53,38.63,67604,38.6057,3143,-0.0799999999999983,57.11842492481841,0.21638031917098033,-0.07580909370681954,0.29218941287779987,68.33333333333441,72.18894009216653,0.07772020725389517,12.791228871630254,70.1741172963062,0.07549999999987023,38.59905067031385,39.94994778989486,25.79409073006777,17.833961291476374,38.2711868797877,38.595500000000136,38.919813120212574,1.6805747831350093,0.5531893374792661,38.601891347987184,0.19393297658996103,38.2,38.55,38.9,32647228.0,0.012548093135757749,38.23934369022657
2023-05-25 13:45:00+00:00,38.63,38.7,38.62,38.68,48859,38.6677,2626,0.04999999999999716,58.61490276758001,0.2004405739313242,-0.07339907115718053,0.2738396450885047,58.118279569893424,66.344086021506,-0.07749935417205034,28.739121635294474,69.9322090699389,0.15449999999987085,38.60676013028396,38.39962570402228,25.000770790980933,17.285462131979394,38.30410611596594,38.611500000000134,38.918893884034325,1.5922400530110974,0.6114205642299735,38.6026557272572,0.18579490683353564,38.2,38.55,38.9,32696087.0,0.08192026819269366,38.241938680547
2023-05-25 13:50:00+00:00,38.68,38.69,38.49,38.52,52902,38.5935,2911,-0.1599999999999966,52.32241985220455,0.17290441371300602,-0.08074818510039894,0.25365259881340496,37.43902439024489,54.63021243115719,-0.413650465356763,-28.10537255433631,62.87622847162954,0.01999999999987523,38.598497260733104,36.00638662878625,23.08890998776714,20.934291820311884,38.33572113852406,38.62050000000013,38.9052788614762,1.474754917601115,0.32354729652472897,38.5951068499554,0.18680955634542565,38.2,38.55,38.9,32643185.0,0.0663878830290929,38.244059875184576
2023-05-25 13:55:00+00:00,38.52,38.54,38.43,38.49,57684,38.489,2815,-0.030000000000001137,51.21228908326555,0.14696691594978972,-0.0853485462908922,0.23231546224068192,23.361010205847638,39.63943805532826,-0.5940082644627975,-83.82995629718059,54.35397121446164,0.007999999999874774,38.588164188282335,33.48305178726007,22.088415264830182,22.390739567568016,38.36619090935531,38.62800000000013,38.889809090644945,1.3555404921032232,0.2364491819970007,38.5880382241137,0.1813231594636095,38.28,38.59,38.9,32585501.0,0.03764386762468687,38.24577566723707
2023-05-25 14:00:00+00:00,38.5,38.6,38.46,38.52,63847,38.546,3257,0.030000000000001137,52.30214687596487,0.1273638403125119,-0.083961297542536,0.21132513785504792,13.077322262585485,24.625785619558954,-0.7727975270479082,-66.0811375993319,52.93465425661793,0.06399999999987216,38.58167236082687,31.4321189864524,23.252767584845632,21.135452769352806,38.37216284219342,38.63000000000012,38.88783715780683,1.3349063308656697,0.2866870684275365,38.58571096914529,0.17837150521620887,38.28,38.59,38.9,32649348.0,-0.016304594226750683,38.247957383452736
2023-05-25 14:05:00+00:00,38.53,38.53,38.35,38.44,67947,38.4501,3295,-0.0800000000000054,49.14911398695905,0.1041720991116506,-0.08572243099471785,0.18989453010636845,16.09284332688673,17.5103919317729,-0.697494187548442,-121.4511041009539,44.72401316664562,0.007499999999865281,38.56817975503384,29.56880461935615,21.577784136919163,24.01504831848852,38.37629232452707,38.63100000000013,38.885707675473185,1.318669853087189,0.12506037628156494,38.57079259669587,0.17848782627219392,38.28,38.59,38.9,32581401.0,-0.003596386617204439,38.2495317750435
2023-05-25 14:10:00+00:00,38.44,38.47,38.34,38.47,56718,38.4093,2444,0.030000000000001137,50.35769800843759,0.08720794746868421,-0.08214926611014739,0.1693572135788316,20.865301955727908,16.67848918173299,-0.4657179818887469,-135.28138528138817,34.47888819105733,0.05249999999987409,38.55882930217347,27.90189493125421,20.43300017056591,23.149064506748342,38.41719828688292,38.63900000000014,38.860801713117354,1.148071705360984,0.11902909219004272,38.560473116244445,0.17502441010989403,38.3,38.599999999999994,38.9,32638119.0,0.08941391623385501,38.250735723790044
2023-05-25 14:15:00+00:00,38.46,38.49,38.39,38.42,43303,38.4427,2086,-0.04999999999999716,48.29737512976563,0.06893451871742684,-0.0803381558891238,0.14927267460655064,20.279424681598712,19.079189988070734,-0.7747933884297398,-132.04876986719205,40.537774574089084,0.021999999999877673,38.545607463871235,26.20403484183449,20.41477102009267,22.17449726891213,38.404276026394555,38.63600000000013,38.867723973605706,1.199523623592373,0.03392824091695122,38.54609101255275,0.16966552367347315,38.34,38.620000000000005,38.9,32594816.0,0.03587766603645551,38.25167836892572
2023-05-25 14:20:00+00:00,38.43,38.43,38.35,38.38,43959,38.3889,2149,-0.03999999999999915,46.65291674517747,0.05064126805798708,-0.07890512523885085,0.12954639329683793,17.723429951691113,19.622718863005527,-0.954838709677408,-142.36316933412309,40.99115432080713,-0.0020000000001232365,38.52983532445493,24.907128959603153,19.700234503171746,23.14841648571239,38.367978600218834,38.62500000000013,38.88202139978142,1.3308551444986065,0.02338599002144996,38.512007589762696,0.16326084341108207,38.34,38.620000000000005,38.9,32550857.0,-0.023529696976082717,38.25238210376566
2023-05-25 14:25:00+00:00,38.38,38.41,38.21,38.31,82936,38.3244,3951,-0.07000000000000028,43.83978235074655,0.030147795113315112,-0.07951887854681824,0.10966667366013336,14.345369688038,17.44940810710889,-1.0077519379845024,-153.95844066632412,32.98666830310973,-0.06300000000012318,38.50889862688779,24.57908614699374,18.003686867081928,27.183187911678655,38.317145870373444,38.60500000000013,38.89285412962682,1.4912790033761765,-0.01241231171967119,38.470553750792966,0.16588506888171878,38.21,38.555,38.9,32467921.0,-0.08336644813326606,38.25294330014609
2023-05-25 14:30:00+00:00,38.31,38.33,38.12,38.16,75307,38.2167,3670,-0.15000000000000568,38.48457515532501,0.0017822787593644307,-0.08630751592061514,0.08808979467997957,10.509052552488132,14.192617397405362,-1.5987622485817532,-172.33560090703315,25.529426523615612,-0.20000000000013074,38.47567018623181,24.75571886634108,16.406068095315224,28.57406994787351,38.234564229582986,38.579000000000136,38.923435770417285,1.7856127448464099,-0.10824112358116018,38.40058042787463,0.16903613539016749,38.12,38.51,38.9,32392614.0,-0.07011691087125485,38.25250839490841
2023-05-25 14:35:00+00:00,38.16,38.27,38.1,38.23,86537,38.1969,4106,0.07000000000000028,42.04259437882653,-0.014877681674747123,-0.08237398108378136,0.06749629940903423,13.800978018326484,12.885133419617153,-1.2399896667527832,-148.8511141238247,24.608240648610618,-0.11350000000013694,38.452273025638306,25.023075831395765,15.228003807761837,27.36704634008229,38.1848799248642,38.55450000000013,38.92412007513607,1.9173900589344068,0.06103574747557347,38.36662477463086,0.16910498286229853,38.1,38.5,38.9,32479151.0,-0.018182515720189675,38.25198471267784
2023-05-25 14:40:00+00:00,38.23,38.27,38.18,38.24,60027,38.2273,2948,0.010000000000005116,42.55377268924591,-0.02696309020090837,-0.07556751168795409,0.04860442148704571,14.817927170868808,13.042652580560755,-1.0095780481491068,-121.49659863945945,25.364002901166078,-0.08950000000012892,38.432056547006084,25.27133587037512,14.629095645764327,26.290716991222716,38.15275477877669,38.52550000000013,38.89824522122357,1.9350571503208962,0.11703063682071221,38.3497004782413,0.16345462694356314,38.1,38.46,38.82,32539178.0,-0.0108640105691494,38.25183366621304
2023-05-25 14:45:00+00:00,38.24,38.33,38.15,38.2,73064,38.2333,3742,-0.03999999999999915,40.99618812869068,-0.03931532662224413,-0.07033579848743188,0.031020471865187742,18.32162373146038,15.646842973551506,-1.2409513960703111,-109.51907131011934,24.572061396172803,-0.10950000000013205,38.4099559234817,24.909390426724798,16.08978719739506,24.237565783626497,38.111773262196074,38.50000000000013,38.88822673780418,2.016762274306766,0.11362784838438748,38.329109612527176,0.16463643930473718,38.1,38.45,38.8,32466114.0,-0.0013551004738045294,38.25162494756878
2023-05-25 14:50:00+00:00,38.21,38.3,38.19,38.29,49482,38.2527,2322,0.0899999999999963,45.802988695939796,-0.04136547964041881,-0.05790876120448524,0.01654328156406643,22.686703096539773,18.608751332955936,-0.5970924195223382,-86.9878728285833,30.82583501307395,0.007499999999865281,38.398531549816774,24.573298229049495,15.303271058006338,23.052762253632974,38.08989797253072,38.48200000000013,38.87410202746953,2.037846408551554,0.25516576484023784,38.32594743308162,0.16073383649725592,38.1,38.45,38.8,32515596.0,0.0670521855241769,38.25167172417447
2023-05-25 14:55:00+00:00,38.29,38.29,38.19,38.2,47226,38.2376,2310,-0.0899999999999963,42.10868654648504,-0.04967981058468496,-0.05297847371900111,0.0032986631343161522,21.66975394399745,20.892693590665484,-0.7534424525850847,-91.20306209991577,25.18095747104887,-0.06150000000013023,38.37962378316756,24.261212616922432,14.604344711129436,21.999903499038552,38.06151806131808,38.45600000000013,38.85048193868218,2.0516015117643387,0.17552380109541138,38.31533167649514,0.1563957053188806,38.1,38.45,38.8,32468370.0,0.023747065854710706,38.251539139279494
2023-05-25 15:00:00+00:00,38.2,38.29,38.18,38.28,81330,38.2358,3668,0.0799999999999983,46.258073943023454,-0.04924596946597859,-0.042035706080235796,-0.007210263385742797,28.205273069680405,24.187243370072157,-0.6230529595015577,-75.75757575757632,33.518022781307394,0.04049999999986653,38.37013580381827,24.04699000437661,13.85475542014637,21.337330534821856,38.05525339637661,38.43250000000013,38.80974660362366,1.9631645280610135,0.2978775706191393,38.31345733364097,0.15308172636753195,38.1,38.45,38.8,32549700.0,0.04886011425091864,38.251525212008794
2023-05-25 15:05:00+00:00,38.28,38.4,38.27,38.4,90008,38.3505,4054,0.11999999999999744,51.83480666856111,-0.03877220825371097,-0.02524955589437454,-0.013522652359336432,37.64971751412481,29.174914842600504,-0.10405827263266776,-26.10619469027034,42.125045535457126,0.18949999999986744,38.37298001297844,22.672305330088044,18.193722806091717,20.028947860068097,38.060687724498294,38.417500000000125,38.774312275501956,1.8575507281932955,0.47547730108848735,38.314016233321446,0.15143303162699365,38.1,38.45,38.8,32639708.0,0.1300584396130942,38.25256768524638
2023-05-25 15:10:00+00:00,38.4,38.45,38.35,38.39,87180,38.4071,4054,-0.00999999999999801,51.35654471059551,-0.03092214225259937,-0.013919591914610351,-0.01700255033798902,54.480620155039105,40.11187024628106,-0.20795425006497892,-0.5021340697954592,43.544113803139226,0.2079999999998705,38.374600964123346,21.176325033543083,19.731275981274326,19.06072475775201,38.08230394372518,38.398000000000124,38.71369605627507,1.6443359355953104,0.48732958514826025,38.314418545425596,0.14775924365363707,38.1,38.45,38.8,32552528.0,0.08753405454177568,38.25393836745887
2023-05-25 15:15:00+00:00,38.39,38.4,38.27,38.39,58945,38.3585,2859,0.0,51.35654471059551,-0.02441941655654034,-0.005933492974841057,-0.018485923581699284,67.2669449413638,53.132427536842194,-0.07808433107756585,-14.360437470286783,43.97063493603433,0.22099999999986863,38.37606753896874,20.244750913752657,18.48055522955762,21.753291975808,38.10060348270217,38.382000000000126,38.66339651729808,1.4662941863266923,0.5142148170074969,38.31584759195904,0.1464907262498055,38.1,38.405,38.71,32552528.0,0.152808703581421,38.25457353190682
2023-05-25 15:20:00+00:00,38.39,38.55,38.37,38.45,98459,38.4768,4547,0.060000000000002274,54.29124886664349,-0.014260079711405638,0.0033806750962349155,-0.017640754807640553,73.19287086729027,64.98014532123068,0.18238665971861412,53.14900153609394,52.19320385809018,0.29749999999987153,38.38310872573362,19.48222071864095,24.081023084725615,19.874750824345668,38.11322317280532,38.373000000000125,38.63277682719493,1.3539563088359248,0.6482041351250615,38.334299865803786,0.1488842458033908,38.1,38.400000000000006,38.7,32650987.0,0.13533415617062705,38.256707906663365
2023-05-25 15:25:00+00:00,38.45,38.46,38.35,38.42,73436,38.3927,3411,-0.030000000000001137,52.58304260221184,-0.008531139679334387,0.007287692102644933,-0.01581883178197932,74.41595441595551,71.62525674153615,0.28713129731141596,36.70150987224131,46.319831721876696,0.2704999999998776,38.386622180425654,18.594397593120863,22.786024912537428,19.78371047817757,38.14000000012076,38.36000000000013,38.5799999998795,1.1470281536984843,0.6363636364381215,38.34103707374283,0.14610679967457713,38.1,38.394999999999996,38.69,32577551.0,0.1296112614621245,38.25790598395207
2023-05-25 15:30:00+00:00,38.43,38.43,38.19,38.19,81544,38.3184,3951,-0.23000000000000398,41.7399400762899,-0.022293011281796282,-0.005179343599853569,-0.017113667681942713,56.29629629629729,67.96837385984732,0.07861635220125507,-53.35786568537654,44.66201978796963,0.04949999999987398,38.36789625848035,18.025629821113128,20.22985232142545,25.043115225575292,38.12447717026868,38.343500000000134,38.562522829731584,1.1424248163649626,0.14957990865987264,38.33938267245615,0.1528134568406789,38.1,38.35,38.6,32496007.0,0.09463877482507993,38.25801003964029
2023-05-25 15:35:00+00:00,38.19,38.31,38.19,38.21,75878,38.2566,3860,0.020000000000003126,42.84366055850121,-0.031225611411571208,-0.011289554983702797,-0.01993605642786841,38.518518518519194,56.41025641025695,-0.05231493591418834,-70.17543859649152,44.97192466636196,0.08299999999987762,38.35285851957746,17.497488318534515,19.077468784666234,23.616546546942267,38.11395650103841,38.32950000000013,38.54504349896185,1.1246872459161807,0.2227937734708671,38.3386976285649,0.15046963849491643,38.1,38.35,38.6,32571885.0,0.05344642506131331,38.2578405203765
2023-05-25 15:40:00+00:00,38.21,38.23,38.0,38.12,131144,38.0798,6616,-0.09000000000000341,39.240984094409086,-0.04504772705271165,-0.020089336499874592,-0.024958390552837058,22.087542087542403,38.967452300785915,-0.3138075313807609,-146.92063492063448,42.694098188028,0.004499999999872273,38.33068151771294,18.19018406877771,17.070329503862947,29.823106812593718,38.09414215838984,38.309500000000135,38.52485784161043,1.1243051546498437,0.060034595018244596,38.32952989344318,0.15615037860242215,38.0,38.275,38.55,32440741.0,0.06111229435935295,38.255928812031826
2023-05-25 15:45:00+00:00,38.12,38.13,37.78,37.9,152700,37.9479,7345,-0.21999999999999886,32.128866198698006,-0.07291351307294036,-0.03836409801608264,-0.03454941505685772,20.615680615681057,27.073913740580497,-0.7853403141361404,-238.70008010069856,40.30128740266268,-0.20000000000012363,38.28966423031171,19.809645025995117,14.559939381954965,34.68114530295916,38.011216016058114,38.282500000000134,38.553783983942154,1.4172741275623006,-0.20498079990207815,38.29714851992684,0.16999678013082067,37.78,38.165,38.55,32288041.0,0.0267904105952874,38.25097304175156
2023-05-25 15:50:00+00:00,37.89,38.06,37.88,38.05,169117,37.9892,9334,0.14999999999999858,40.10030845697646,-0.08194894641560069,-0.037919625086994375,-0.04402932132860631,24.15584415584445,22.28635561968892,-0.6267955079655274,-176.06526652335359,45.385197971512056,-0.034500000000129205,38.26683906552012,21.313430200554137,13.463355704181025,32.069130453991775,37.98652545582591,38.26150000000013,38.536474544174354,1.437343251959383,0.11541894607863772,38.28588978451176,0.17071129583576203,37.78,38.165,38.55,32457158.0,0.08131495820215816,38.246675040638145
2023-05-25 15:55:00+00:00,38.06,38.12,37.93,37.98,184608,38.0221,10533,-0.07000000000000028,37.86527329257459,-0.09367814408957997,-0.039719058208778926,-0.05395908588080105,25.541125541125812,23.437550104216722,-0.5759162303665022,-149.46236559140328,55.05627086911945,-0.08750000000012648,38.23952105928011,22.145851399758815,14.892002346227168,29.540068395981287,37.94881288308023,38.239500000000135,38.53018711692004,1.5203499884669203,0.05364378932617175,38.24800902241847,0.17208906041892172,37.78,38.165,38.55,32272550.0,0.03604595082365573,38.24238772253966
2023-05-26 09:30:00+00:00,37.9,37.99,37.55,37.8,237583,37.826,7972,-0.17999999999999972,32.802355996259344,-0.11615910358812442,-0.04976001416585871,-0.06639908942226572,28.679653679654034,26.125541125541048,-1.2539184952978122,-232.65012585402096,45.37218834938282,-0.2505000000001303,38.19766191077724,24.24300440982389,12.444451040898167,38.8792153232526,37.870178093645166,38.21050000000013,38.5508219063551,1.781300461155779,-0.10310546035195656,38.175296204403935,0.1912255561032848,37.55,38.05,38.55,32034967.0,0.0542817985780138,37.779999999999994
2023-05-26 09:35:00+00:00,37.81,38.0,37.67,37.74,129498,37.7997,6196,-0.05999999999999517,31.300017662929424,-0.13723496526261414,-0.056668700672278735,-0.0805662645903354,23.32467532467595,25.848484848484883,-1.7187499999999911,-173.2307228006701,50.925488081253626,-0.29150000000012,38.15407506213179,26.106201074914445,11.341204019849746,34.322947625124044,37.78847236444512,38.18200000000013,38.57552763555514,2.061325418024246,-0.061586989153576376,38.09955694108779,0.20113801638162146,37.55,38.05,38.55,31905469.0,0.016550927654241862,37.7882314802455
2023-05-26 09:40:00+00:00,37.75,37.9,37.72,37.9,99816,37.852,4895,0.1599999999999966,39.28562018917155,-0.13941992850886464,-0.0470829311348234,-0.09233699737404125,26.33333333333415,26.11255411255433,-1.2763740557436898,-129.208132164092,51.43973060727961,-0.12600000000012557,38.129877437166854,27.836312263927102,10.610768585961367,32.112362479401774,37.75669428824713,38.16900000000013,38.58130571175313,2.1604218698577284,0.1737857464350585,38.07672894610698,0.19962815806864848,37.55,38.05,38.55,32005285.0,0.0871788265050422,37.79929886034821
2023-05-26 09:45:00+00:00,37.9,37.99,37.68,37.9,116935,37.8422,5524,0.0,39.28562018917155,-0.13954296320596882,-0.037764772665542054,-0.10177819054042676,29.666666666667528,26.441558441558826,-1.2763740557436898,-105.0750536097257,52.172767817027164,-0.1355000000001212,38.10798434791287,28.636667767405733,12.576460608534495,28.685765795935012,37.72514183645865,38.15250000000013,38.579858163541616,2.2402629633260354,0.20458034788936214,38.05749825389739,0.20751186106374517,37.55,38.05,38.55,32005285.0,0.08745218002322007,37.810788988384786
2023-05-26 09:50:00+00:00,37.91,38.21,37.9,38.18,170874,38.0812,7320,0.28000000000000114,50.87501829656061,-0.11571294237656815,-0.011147801468913116,-0.10456514090765504,44.33333333333412,33.44444444444488,-0.7022106631989655,-16.97143540098293,54.40650217498227,0.12349999999987915,38.11484298144497,27.74088226397555,18.594870985796497,25.729113593369185,37.72380175012434,38.149500000000124,38.57519824987591,2.231736981484869,0.5358234970531065,38.05808846471332,0.21483244241633498,37.55,38.05,38.55,32176159.0,0.1363916402454063,37.87551493782568
2023-05-26 09:55:00+00:00,38.17,38.18,37.91,38.02,88619,38.0462,4293,-0.1599999999999966,45.52708703167677,-0.10848756489054523,-0.0031379391863121525,-0.10534962570423308,48.333333333334274,40.777777777778255,-1.0411244143675114,-34.84713564856048,53.52894172733498,-0.06450000000011613,38.10581031654545,26.909081439361806,16.955658660152682,23.46098921851572,37.711852125927116,38.140500000000124,38.56914787407313,2.2477307537814455,0.35944173844240623,38.057253881178056,0.21877298224373984,37.55,38.05,38.55,32087540.0,0.14265872521504747,37.892449221830255
2023-05-26 10:00:00+00:00,38.02,38.09,37.86,38.02,73230,38.0299,3683,0.0,45.527087031676764,-0.10159033107796489,0.0030074357010145547,-0.10459776677897945,53.88278388278493,48.84981684981739,-0.4451427075150449,-46.76066393003499,48.738309042229346,-0.097000000000115,38.097637905445886,26.386520736233738,15.687038093378167,23.33215992854772,37.701037560403535,38.12700000000012,38.55296243959671,2.2344398436624298,0.37440207157530675,38.05679024017289,0.219574912083473,37.55,38.05,38.55,32087540.0,0.13588958164133222,37.9002432369034
2023-05-26 10:05:00+00:00,38.03,38.03,37.93,37.97,61556,37.9814,3360,-0.05000000000000426,43.85625730662666,-0.09901739483075289,0.004464297558581243,-0.10348169238933413,48.79187479187576,50.33599733599794,-0.6281078251766603,-46.9952173008938,49.087918629743314,-0.1665000000001129,38.08548191445104,25.90128579761482,15.156079321962432,22.542436916695884,37.68564072076272,38.115500000000125,38.54535927923753,2.255561539202706,0.3307585679454779,38.05587858548212,0.21103384693465357,37.55,38.05,38.55,32025984.0,0.14628636315131052,37.90505283483504
2023-05-26 10:10:00+00:00,37.97,38.04,37.9,37.97,77625,37.9658,3410,0.0,43.85625730662666,-0.09587315822873421,0.006086827328479941,-0.10195998555721415,51.546260756787795,51.406973143815776,-0.3934942287513121,-45.03934159355974,49.21456427262505,-0.1800000000001134,38.074483636884274,25.612610855317737,14.420204430303423,22.488355275396476,37.672635986601534,38.10000000000012,38.52736401339871,2.243380647761609,0.3479048353108796,38.05474885087524,0.2059600007250355,37.55,38.05,38.55,32025984.0,0.11706640069533165,37.90982819884264
2023-05-26 10:15:00+00:00,37.97,38.09,37.97,38.09,72801,38.0454,3517,0.12000000000000455,49.05984850071292,-0.08274450381713905,0.015372385392060081,-0.09811688920919913,60.800731775964856,53.71295577487575,0.5013192612137285,-11.41552511415319,53.44368527523097,-0.08450000000011215,38.075961385752436,24.925363095156467,15.588961832446735,21.52370043462716,37.6799026693786,38.084500000000126,38.489097330621654,2.1247348954116556,0.5067968812243869,38.05534548356647,0.19982000067324757,37.55,38.05,38.55,32098785.0,0.11028865672409596,37.918870567232915
2023-05-26 10:20:00+00:00,38.09,38.13,38.01,38.05,61036,38.0748,2973,-0.04000000000000625,47.48013903583359,-0.0747064468984604,0.01872835384859098,-0.09343480074705138,70.14416611939903,60.83038621738351,0.0,0.3695491500366178,59.27590359391443,-0.15350000000012187,38.07348887282363,23.957141512220872,16.37247580154101,20.57330780131861,37.68787518528524,38.06750000000012,38.447124814715,1.994482509830585,0.4769509271762573,38.05504384326716,0.1941185720537302,37.55,38.05,38.55,32037749.0,0.11027694477813384,37.92628283145857
2023-05-26 10:25:00+00:00,38.06,38.1,37.96,38.05,61699,38.0443,2965,0.0,47.480139035833595,-0.06755746843626298,0.02070186584863072,-0.0882593342848937,76.97563874034525,69.306845545236,0.18430753027909308,-5.025125628139672,62.62979067466207,-0.176500000000118,38.071251837316616,23.380303186648547,15.511912274863947,21.369141828380926,37.700901659121214,38.05050000000013,38.40009834087904,1.8375492615282942,0.49928489363125517,38.0546049956373,0.19025295976417808,37.55,38.05,38.55,32037749.0,0.09560172531532875,37.93172575054292
2023-05-26 10:30:00+00:00,38.04,38.08,37.95,38.07,61949,38.0044,2982,0.020000000000003126,48.442813818444385,-0.05959108965891602,0.022934595700782143,-0.08252568535969816,76.76767676767709,74.62916054247341,0.7142857142857117,4.7691527143563945,55.80840250857844,-0.1840000000001183,38.07113261471503,22.909823040679132,14.737296394373065,20.686163951190988,37.73328698897029,38.03150000000012,38.32971301102995,1.5682421730924578,0.5645511741203457,38.05533194078581,0.1859491769238793,37.55,38.004999999999995,38.46,32099698.0,0.1262430994029578,37.93651891798867
2023-05-26 10:35:00+00:00,38.07,38.36,38.04,38.31,115403,38.2288,5158,0.240000000000002,58.316625273120394,-0.03352522492271248,0.03920036834958854,-0.07272559327230102,82.79087167976115,78.84472906259413,1.5103338632750374,145.34435261707821,53.68622441301676,0.03949999999987597,38.093881889504075,22.129538286715274,23.243390305972554,18.267913329371506,37.75372073169914,38.026000000000124,38.29827926830111,1.4320689438856748,1.0215233641768449,38.084051246987805,0.1955242357150308,37.55,37.989999999999995,38.43,32215101.0,0.150533958363414,37.96076459119637
2023-05-26 10:40:00+00:00,38.31,38.45,38.3,38.38,89339,38.35,4238,0.07000000000000028,60.681787169654115,-0.0071371516972291715,0.05247075326005748,-0.05960790495728665,87.88022676911636,82.47959173885117,1.266490765171513,222.60596546310248,66.84590089685385,0.07799999999988216,38.12113123336083,21.899080632010815,25.29163333991497,17.2499433225341,37.7297893525755,38.03550000000012,38.34121064742474,1.6075016625237861,1.0634412849242176,38.100612606273025,0.192272504592529,37.55,38.0,38.45,32304440.0,0.18922094153902752,37.985242312669456
2023-05-26 10:45:00+00:00,38.38,38.69,38.37,38.63,130877,38.5418,5770,0.25,67.72526747970912,0.03356161965261606,0.07453561968792216,-0.0409740000353061,92.9707358200216,87.88061142296601,1.926121372031675,283.57872934395897,66.94881846474284,0.2944999999998785,38.1695949254217,22.751749040128182,30.933214197237778,15.292185371970442,37.66116343459122,38.05650000000012,38.451836565409025,2.0776296580552747,1.2253313381304614,38.249019036344265,0.2013958971216341,37.55,38.12,38.69,32435317.0,0.24256944382782467,38.031128401381174
2023-05-26 10:50:00+00:00,38.62,38.69,38.54,38.68,85131,38.6119,3509,0.04999999999999716,68.92429514238988,0.06905425681101462,0.08802260547705658,-0.018968348666041954,94.69831598544549,91.8497595248608,1.3095861707700385,240.2799650043784,66.61531317532511,0.3084999999998743,38.218204932524394,23.54351256195145,29.257008889077213,14.463534261535202,37.604813644191026,38.08450000000012,38.56418635580921,2.519063429001782,1.1207180929666456,38.373594410276425,0.19772476161294586,37.55,38.12,38.69,32520448.0,0.2779380281206794,38.060857894009374
2023-05-26 10:55:00+00:00,38.68,38.76,38.55,38.55,103512,38.6999,4771,-0.13000000000000256,62.43019103837247,0.0857045650483883,0.0837383309715442,0.001966234076844098,89.91199119912066,92.52701433486224,1.3940031562335475,179.15234822451228,57.97384111295867,0.1459999999998729,38.24980446276017,24.555834244328846,29.564885953703868,13.371130913012939,37.60474615672509,38.11700000000012,38.629253843275144,2.6877972730016766,0.9226420218065634,38.4083911042626,0.19860156435487836,37.55,38.155,38.76,32416936.0,0.258839268121001,38.09235637191383
2023-05-26 11:00:00+00:00,38.55,38.66,38.4,38.44,84647,38.5478,4216,-0.10999999999999943,57.4938796821882,0.0889980593648616,0.06962546023041401,0.0193725991344476,80.0403373670706,88.2168815172119,1.104681746449221,114.49297417947346,47.61945931632015,0.007999999999874774,38.26791832344968,24.323425609610176,26.85997521429965,17.426104344707436,37.606546228475516,38.13650000000011,38.66645377152471,2.7792470285663056,0.7863457308047481,38.41202971585976,0.20298716690095833,37.55,38.155,38.76,32332289.0,0.17004614886516084,38.11030823270712
2023-05-26 11:05:00+00:00,38.45,38.46,38.23,38.25,92829,38.3449,4645,-0.18999999999999773,50.121946225599565,0.07540751434939352,0.04482793217195674,0.030579582177436785,61.48148148148203,77.14460334922408,0.7374242823281474,51.11664956262654,47.42218535137198,-0.21450000000012892,38.26621181645447,23.007277767348242,24.706558151045247,21.954773400084946,37.62293264192095,38.15000000000011,38.67706735807928,2.7631316282000715,0.594864535307523,38.408281172072265,0.2049166549794616,37.55,38.155,38.76,32239460.0,0.1831321392731978,38.11966158285769
2023-05-26 11:10:00+00:00,38.26,38.29,38.13,38.29,90631,38.2318,4475,0.03999999999999915,51.530960137268146,0.06709118974355022,0.02920928605289075,0.03788190369065947,51.04220499569399,64.18800794808185,0.8427706083750319,22.794192303788535,46.71047791959294,-0.20550000000012858,38.26847735774452,21.505877039463027,23.306711773313037,24.252021290431767,37.66970400164873,38.174500000000116,38.6792959983515,2.644676411486107,0.6144026501567919,38.4037421762151,0.20170832248092838,37.67,38.215,38.76,32330091.0,0.22871277805682777,38.124697837660705
2023-05-26 11:15:00+00:00,38.29,38.38,38.2,38.32,77523,38.3048,3290,0.030000000000001137,52.61219081578482,0.06220414123762197,0.01945779003757,0.04274635120005197,45.83979328165447,52.78782658627647,0.6038330270412118,35.92181722134286,52.5026680942964,-0.20250000000012847,38.27338427605457,20.31811178662448,25.02135663592137,22.69419134605159,37.736669195585804,38.20350000000012,38.670330804414434,2.44391641820416,0.6247775413471719,38.400105457693826,0.2001577280180049,37.68,38.22,38.76,32407614.0,0.29054417815602895,38.130922870231636
2023-05-26 11:20:00+00:00,38.33,38.4,38.29,38.36,50621,38.3439,2576,0.03999999999999915,54.08298206796239,0.06085726116901924,0.014488727975173817,0.04636853319384542,48.26777682074904,48.383258366032145,0.8147174770039456,45.67798950566124,57.97078684454963,-0.1775000000001299,38.281633392620805,19.32290063487542,24.743946890094904,21.77372136181378,37.77673228222536,38.226500000000115,38.67626771777487,2.3531723687742976,0.6484099399801094,38.3982280067054,0.19371789030243308,37.68,38.22,38.76,32458235.0,0.2499535906355716,38.135887607924666
2023-05-26 11:25:00+00:00,38.36,38.48,38.3,38.45,68783,38.4124,3210,0.09000000000000341,57.29467241369775,0.0662879703896948,0.015935549756679504,0.0503524206330153,53.72762943822448,49.27839984687564,1.0512483574244502,59.348388409338156,57.8512139506837,-0.09900000000013165,38.2976683076093,18.82622702511323,26.058124984389593,20.321242937549023,37.820484141061655,38.25400000000012,38.68751585893858,2.266512568298541,0.7260586273358296,38.39937457827655,0.19273804099511643,37.86,38.31,38.76,32527018.0,0.2551051108763982,38.14407615665812
2023-05-26 11:30:00+00:00,38.45,38.58,38.45,38.51,75924,38.5382,2844,0.05999999999999517,59.33667506787703,0.07457370587154344,0.019377028190822508,0.05519667768072093,60.49382716049441,54.16307780648896,1.1557656947727812,85.2164137155697,58.40616074197097,-0.04050000000012943,38.31789037355127,18.86098352665443,28.567025222796985,19.31890302946844,37.82456390598189,38.270500000000126,38.71643609401836,2.330442999272207,0.768536235586794,38.40165534865175,0.18825675235260778,37.86,38.31,38.76,32602942.0,0.18155881772029722,38.15586349209419
2023-05-26 11:35:00+00:00,38.51,38.65,38.48,38.65,74998,38.561,3206,0.14000000000000057,63.698428750356285,0.09138362733598626,0.028949559724212266,0.062434067611773995,72.42798353909528,62.21648004593769,0.8874967371443443,101.4504811825729,63.98092264796217,0.09849999999986636,38.349519861784486,19.218103245890557,29.386027541881028,18.064111409000944,37.842495919550494,38.30200000000012,38.76150408044975,2.3993738209473396,0.8786691074205031,38.40317408895291,0.18695269861313593,37.86,38.31,38.76,32677940.0,0.2398664521996527,38.1692362978388
2023-05-26 11:40:00+00:00,38.65,38.69,38.58,38.69,70624,38.6411,3019,0.03999999999999915,64.85826864503419,0.10670326805786345,0.03541536035687157,0.07128790770099189,81.94444444444493,71.62208504801117,0.8077123501823769,110.55555555555527,69.33082709662509,0.12099999999986011,38.38194654161453,19.732028465078113,29.688161645816788,17.281925956451914,37.8655436191006,38.335500000000124,38.80545638089965,2.4518077546896406,0.8771626627574873,38.404637848215245,0.1814560772836262,37.9,38.33,38.76,32748564.0,0.26636328741486,38.18278147045722
2023-05-26 11:45:00+00:00,38.69,38.74,38.6,38.69,83818,38.6814,3261,0.0,64.8582686450342,0.11748984391622486,0.03696154897218637,0.08052829494403849,88.52880658436264,80.96707818930058,0.1553196997152284,107.92580101180526,68.53965075477943,0.09499999999985675,38.411284966222674,20.43619858391815,30.025769224104785,16.313723326699257,37.90880031343542,38.371500000000125,38.83419968656483,2.41168412266762,0.8441757248254943,38.413723660672886,0.17849492890622437,37.9,38.33,38.76,32748564.0,0.28497291975290256,38.19865507411318
2023-05-26 11:50:00+00:00,38.69,38.71,38.59,38.62,68289,38.6442,2625,-0.07000000000000028,60.908617164597544,0.11901790370365006,0.030791687007689264,0.0882262166959608,85.64814814814856,85.37379972565166,-0.15511892450880138,87.43073782444208,62.06558893023618,-0.006500000000144723,38.43116258848718,21.00477966572981,28.549354703159548,15.921314939720954,37.9681376364634,38.404000000000124,38.839862363536845,2.2698800309171934,0.7477846426646969,38.423648965491296,0.17431671969863674,37.95,38.355000000000004,38.76,32680275.0,0.26554356143210883,38.20991706555762
2023-05-26 11:55:00+00:00,38.63,38.74,38.6,38.65,51454,38.6693,2243,0.030000000000001137,61.97728908747403,0.12125193454902217,0.026420574282449094,0.09483136026657307,83.0687830687835,85.74857926709785,0.25940337224383825,87.30873087308771,59.27320887422635,-0.001000000000139778,38.452004246726496,21.68060164062169,28.135031745917992,14.994932822104607,38.0086514439041,38.43200000000012,38.855348556096146,2.2031044759368337,0.7574710564861702,38.48265074478147,0.17186552543444847,37.95,38.355000000000004,38.76,32731729.0,0.2143683693060682,38.21847032679968
2023-05-26 12:00:00+00:00,38.65,38.73,38.64,38.7,44848,38.6908,1964,0.05000000000000426,63.7557171775119,0.12560905917660392,0.02462215912802468,0.10098690004857924,83.59788359788429,84.10493827160506,0.6763787721123959,89.26839948703848,57.69034511382962,0.0239999999998588,38.4756228898954,22.308150617307003,27.045583165629356,14.414296964925045,38.06427631261173,38.46450000000013,38.864723687388526,2.081002937193495,0.7942104720695015,38.53993777696804,0.16601798790341618,37.95,38.355000000000004,38.76,32776577.0,0.2388581578705925,38.22609787462837
2023-05-26 12:05:00+00:00,38.7,38.7,38.64,38.67,31279,38.6674,1541,-0.030000000000001137,61.885391199220216,0.12519815614491847,0.019369004877071383,0.10582915126784709,87.1801543932699,84.61560701997884,1.098039215686275,76.89659920143416,62.01456644502981,-0.03250000000014097,38.494134995619646,22.890874667086226,26.314039466913556,14.02441119128383,38.13436429151035,38.49550000000013,38.856635708489904,1.8762489563184006,0.741598927906646,38.56600716649483,0.15844527448174375,37.95,38.355000000000004,38.76,32745298.0,0.2321835293881082,38.231050102761145
2023-05-26 12:10:00+00:00,38.67,38.74,38.5,38.61,62647,38.6325,2838,-0.060000000000002274,58.20755640272666,0.11866313916972615,0.01026719032150325,0.1083959488482229,85.89643507676357,85.55815768930553,0.8357273439540291,50.05633349428744,63.44685355880867,-0.10700000000014143,38.50516975794159,22.088190816662802,23.5679742158674,18.648375959543056,38.216044456818544,38.52250000000013,38.82895554318171,1.5910470150254201,0.6427613269635396,38.57075792142753,0.1642706120187622,38.04,38.4,38.76,32682651.0,0.1949688191186186,38.23947800456648
2023-05-26 12:15:00+00:00,38.61,38.66,38.59,38.61,41460,38.6223,1815,0.0,58.20755640272666,0.11219082513879641,0.003035901032458807,0.1091549241063376,81.96721311475434,85.01460086159555,0.756784968684765,46.57122658182881,71.70769205217485,-0.11900000000014188,38.51515359051858,21.342841526983907,22.819960267288998,18.056503055732733,38.24507052141254,38.53750000000013,38.829929478587715,1.517635957639104,0.6239615109086131,38.5735185440077,0.1575369968745644,38.13,38.445,38.76,32682651.0,0.13906721427686586,38.244903455854214
2023-05-26 12:20:00+00:00,38.61,38.68,38.59,38.61,40813,38.6283,1537,0.0,58.20755640272666,0.10584139591070141,-0.002650822556508961,0.10849221846721037,77.76765836875136,81.87710218675603,0.651720542231482,45.96412556054222,80.7227525434133,-0.122000000000142,38.524186581897766,20.79797608635429,22.794798011367188,17.296400273762565,38.264261523596055,38.549000000000134,38.833738476404214,1.4772807408964108,0.6071158362056034,38.57509513755041,0.1527129256692381,38.13,38.445,38.76,32682651.0,0.12377307558313383,38.25018749802877
2023-05-26 12:25:00+00:00,38.61,38.67,38.56,38.66,38149,38.6239,1611,0.04999999999999716,60.64205376839696,0.10364920610622619,-0.0038744098887873446,0.10752361599501353,78.94555757943725,79.5601430209806,0.5461638491547349,45.07971412864575,79.79332493856464,-0.07200000000014484,38.537121193145595,19.996994884349963,21.598088215331,17.820149957447814,38.263761443215124,38.55050000000013,38.83723855678513,1.487599677228584,0.6909404881359785,38.575676713206256,0.14966200240714964,38.13,38.445,38.76,32720800.0,0.09454388152529018,38.255038633061254
2023-05-26 12:30:00+00:00,38.66,38.73,38.62,38.7,51955,38.6747,1943,0.04000000000000625,62.52289546601918,0.1039413741385502,-0.002865793485170659,0.10680716762372086,83.01907968574648,79.91076521131131,0.493378343287465,72.14537564415278,79.8378378809797,-0.03250000000014097,38.55263346046506,19.721826273985247,23.36117425474759,16.8665545381513,38.26282890698033,38.55150000000013,38.84017109301993,1.4975868281120042,0.7572131460175069,38.57652829455234,0.14682900223521034,38.13,38.445,38.76,32772755.0,0.05850191422935257,38.26236133749071
2023-05-26 12:35:00+00:00,38.71,39.0,38.69,38.9,88131,38.7974,3513,0.19999999999999574,70.19288044648302,0.11894017958680081,0.009706409570463953,0.10923377001633686,84.98316498316517,82.31593408278259,0.6468305304010435,152.61044176706937,80.33328744142537,0.1629999999998546,38.585715988039816,21.024532642899448,32.26609607531434,14.510016752537293,38.242816002932784,38.56900000000014,38.89518399706749,1.6914309267409178,1.0073823409115823,38.60624631361395,0.15848407350412405,38.13,38.565,39.0,32860886.0,0.16373046084698342,38.27929957067252
2023-05-26 12:40:00+00:00,38.9,39.0,38.87,38.96,76051,38.9478,3200,0.060000000000002274,72.04150298038626,0.13412226158087748,0.019910793251632503,0.11421146832924498,88.34498834498895,85.44907767129983,0.6978547428276194,172.68496228534744,80.35645968473588,0.2219999999998592,38.62136208441698,22.234188556891205,30.351013218861127,13.648806760948238,38.23314367499986,38.59500000000014,38.95685632500042,1.8751461329202275,1.004343816568047,38.6805256306543,0.15644949682525824,38.13,38.565,39.0,32936937.0,0.23341948277390637,38.295066386050976
2023-05-26 12:45:00+00:00,38.96,39.0,38.8,38.88,75094,38.9304,2990,-0.0799999999999983,66.15055552834329,0.1381068299627728,0.019116289306822257,0.11899054065595054,83.37529137529204,85.56781490114834,0.4910829671749939,145.81160931526045,71.22617246697476,0.1389999999998608,38.64599426685346,22.642539926004453,27.633632723798218,15.560417277399212,38.28094103261329,38.62650000000014,38.97205896738699,1.7892326117398623,0.8667970215284116,38.69938584833842,0.1595602470520257,38.13,38.565,39.0,32861843.0,0.2855183960865968,38.30877155968592
2023-05-26 12:50:00+00:00,38.88,38.92,38.76,38.78,61174,38.8244,2561,-0.10000000000000142,59.59095454217417,0.13167756781226814,0.010149621725054084,0.12152794608721405,74.76923076923163,82.16317016317049,0.4142931123770177,104.67749876907838,63.382065469958405,0.03249999999986386,38.658756717629316,22.631138392453344,25.654751437530777,16.236398382982873,38.33623659688247,38.65100000000014,38.965763403117805,1.6287464909972076,0.7049158172807646,38.701016231632885,0.15959165797688127,38.2,38.6,39.0,32800669.0,0.18167813165953547,38.31813717254752
2023-05-26 12:55:00+00:00,38.79,38.87,38.76,38.82,37944,38.8078,1465,0.03999999999999915,61.246348007381826,0.12833068073922504,0.005442187721608788,0.12288849301761626,65.33333333333414,74.49261849261889,0.43984476067271405,94.99358151475995,56.267882978230496,0.06299999999986738,38.674113220712236,22.620551254155885,24.36302553995513,15.418889925505766,38.39249338642513,38.676000000000144,38.95950661357516,1.4660596420261294,0.7539623294568308,38.70615826984908,0.15604939669281828,38.29,38.644999999999996,39.0,32838613.0,0.16894765111123133,38.32373837376809
2023-05-26 13:00:00+00:00,38.82,38.9,38.8,38.89,40843,38.8572,1623,0.07000000000000028,64.02388374050784,0.12983006345135095,0.0055532563469877505,0.1242768071043632,66.00000000000067,68.70085470085509,0.4909560723514117,108.9619600257887,63.844841669405305,0.11899999999986477,38.69467386635869,22.809169015077135,24.627841044124818,14.694536615356704,38.44413011023006,38.70250000000014,38.96086988977022,1.3351586578132109,0.8628518790767604,38.725931511781425,0.15204586835761708,38.3,38.65,39.0,32879456.0,0.1862752066850429,38.33018617937366
2023-05-26 13:05:00+00:00,38.88,38.9,38.71,38.74,45218,38.8056,1841,-0.14999999999999858,54.93745079980178,0.11755943664801549,-0.005373896365078165,0.12293333301309366,63.33333333333406,64.88888888888924,0.1810188776829591,47.2511476878271,57.39728844991624,-0.04250000000013188,38.6989906409912,22.055798043624794,22.468098676384756,17.55987801541648,38.485820416254064,38.71700000000014,38.94817958374622,1.194201946153243,0.5497448771798203,38.72630807360362,0.15475687776064426,38.45,38.725,39.0,32834238.0,0.12389597110592147,38.33610273935026
2023-05-26 13:10:00+00:00,38.74,38.75,38.66,38.75,38791,38.6998,1708,0.00999999999999801,55.391975848528006,0.10740370981750402,-0.012423698556471713,0.11982740837397574,58.666666666667375,62.66666666666698,0.36260036260036266,-2.4154589372010156,51.73646953486607,-0.04050000000013654,38.70384867518251,20.887472444891024,21.506022853465424,19.18683912428993,38.51801184881647,38.72900000000014,38.93998815118381,1.089561574962791,0.5497658278013386,38.72699190439395,0.15013138649202706,38.48,38.739999999999995,39.0,32873029.0,0.16771299952168808,38.34035507211408
2023-05-26 13:15:00+00:00,38.75,38.76,38.64,38.71,35493,38.6983,1572,-0.03999999999999915,53.08543005946452,0.09503208669026719,-0.01983625734696684,0.11486834403723403,46.666666666667396,56.22222222222255,0.2590002590002527,-19.285309132156623,51.43800470724532,-0.08850000000013836,38.704434515641324,19.617143223385835,20.260324757003325,19.04086262019097,38.523903868511134,38.73200000000014,38.94009613148915,1.074543692497195,0.4471398150395153,38.72681294081023,0.1479791445997392,38.5,38.75,39.0,32837536.0,0.11009982888875516,38.34399694813929
2023-05-26 13:20:00+00:00,38.71,38.74,38.67,38.69,22664,38.7035,1016,-0.020000000000003126,51.92126338518739,0.08266079122943637,-0.02576604224623813,0.1084268334756745,40.51515151515182,48.616161616161804,0.20720020720019772,-24.015924998408057,54.38574803981639,-0.10700000000014143,38.70305979986596,18.437551803416735,19.548982935473955,18.3723362237888,38.523903868511134,38.73200000000014,38.94009613148915,1.074543692497195,0.39908510143937415,38.72662031579565,0.14240920569975785,38.5,38.75,39.0,32814872.0,0.03765926479728029,38.34626325425302
2023-05-26 13:25:00+00:00,38.68,38.71,38.67,38.7,19619,38.693,940,0.010000000000005116,52.48237497174802,0.07282389830452018,-0.02848234813692345,0.10130624644144363,34.45454545454586,40.54545454545464,0.10346611484739476,-29.997414016041134,50.00018478666141,-0.09450000000013148,38.70276839035492,17.342216913445426,19.135536531818083,17.983775020192972,38.52476218461673,38.732500000000144,38.940237815383554,1.0726796121263003,0.4217763989186141,38.72464860402032,0.13509426243548936,38.5,38.75,39.0,32834491.0,0.02559977317529926,38.34816536431163
2023-05-26 13:30:00+00:00,38.7,38.74,38.67,38.71,26489,38.7097,1275,0.00999999999999801,53.07218373148614,0.06508474973594502,-0.028977197364398882,0.0940619471003439,31.818181818182115,35.59595959595954,0.025839793281656753,-22.860180754922233,48.92017330987951,-0.08850000000013836,38.70345711508302,16.62961809212525,20.044795833637917,17.294449242895695,38.535396428750566,38.737000000000144,38.93860357124972,1.040883761001508,0.43303690050530375,38.722868993673806,0.13044467226152584,38.5,38.75,39.0,32860980.0,0.06752864374185483,38.35079863882121
2023-05-26 13:35:00+00:00,38.71,38.71,38.63,38.67,31116,38.6697,1499,-0.03999999999999915,50.378501201257684,0.05508872450715785,-0.03117857807454885,0.0862673025817067,26.355661881978605,30.876129718235134,-0.5912596401028147,-52.51232840197622,43.60693279357663,-0.13050000000013995,38.70027072317035,15.512239902268096,19.141765616499185,18.767854152925622,38.53794000914089,38.73800000000014,38.938059990859394,1.0328875567104716,0.3300509769392624,38.71736753751628,0.12684148138570245,38.5,38.75,39.0,32829864.0,0.08519728423829125,38.35352923322745
2023-05-26 13:40:00+00:00,38.67,38.77,38.65,38.76,36707,38.7082,1695,0.0899999999999963,55.81279579002807,0.05380877625660929,-0.02596682106007793,0.07977559731668722,27.461312987629285,28.54505222926294,-0.5133470225872738,-8.798646362101607,42.26159529214508,-0.03800000000013881,38.70595922572555,15.094058819735897,21.23510381861322,17.494694270160917,38.541510652059415,38.74100000000014,38.94048934794087,1.0298616346543763,0.5476215903154429,38.71770984155982,0.12635280414386688,38.5,38.75,39.0,32866571.0,0.10331258388139948,38.35725714542855
2023-05-26 13:45:00+00:00,38.77,38.8,38.72,38.8,37005,38.7586,1875,0.03999999999999915,58.013612980127895,0.05538364556165476,-0.019513561404025964,0.07489720696568072,31.412991939307904,28.40998893630487,-0.2057613168724437,25.07495230308173,37.19209662439428,0.008499999999855845,38.714915489942165,14.996350080464232,21.990474727043903,16.682209335968896,38.54921989524252,38.74750000000014,38.94578010475775,1.0234472146983102,0.6323884715111432,38.71837056468805,0.12304188956216199,38.5,38.75,39.0,32903576.0,0.1434436363319569,38.36140600728874
2023-05-26 13:50:00+00:00,38.8,38.81,38.76,38.8,26297,38.7907,1499,0.0,58.013612980127895,0.055986364868324756,-0.015128673677884771,0.07111503854620953,42.342342342341794,33.7388824230926,0.05157297576068309,32.851883319171094,31.308276204832993,0.004499999999858062,38.72301877661434,15.003656618246659,21.930140657564838,16.176548267546426,38.5679920638072,38.75700000000013,38.94600793619306,0.9753486399511258,0.6137518372666957,38.72152873617621,0.11782461173629358,38.56,38.78,39.0,32903576.0,0.17353843344061295,38.36442166069863
2023-05-26 13:55:00+00:00,38.8,38.89,38.79,38.89,36711,38.8434,1892,0.09000000000000341,62.84288153911086,0.0630000467767573,-0.006491993415561781,0.06949204019231908,60.515688101894646,44.757007461181054,0.1803194229778482,80.77753779697579,41.15787406625528,0.08849999999986125,38.738921750270116,15.741433528855547,25.488953507215104,15.185168083584701,38.586186580727286,38.771000000000136,38.955813419272985,0.9533590532761538,0.8219463188010688,38.739059564877955,0.11655142518370129,38.56,38.78,39.0,32940287.0,0.23738006306966447,38.36920974291063
2023-05-26 14:00:00+00:00,38.89,38.9,38.83,38.84,39815,38.8806,2151,-0.04999999999999716,58.7967643423259,0.06378854346539953,-0.004562797381535644,0.06835134084693517,71.12629871250613,57.99477638558047,-0.1285677552069875,73.87387387386225,43.00886943612767,0.03149999999986619,38.74854825024439,16.511671726446615,24.99422582876603,14.514601044506293,38.61105029908442,38.782500000000134,38.95394970091585,0.8841601284894737,0.667687664932517,38.743238665086444,0.1132263233848655,38.56,38.78,39.0,32900472.0,0.23099070820949733,38.37429847337979
2023-05-26 14:05:00+00:00,38.84,38.88,38.79,38.82,40220,38.8306,1912,-0.020000000000003126,57.21004778817296,0.062083934962586795,-0.0050139247074787036,0.0670978596700655,79.26777352064805,70.3032534450159,0.20650490449147796,44.012944983817334,42.80215745640857,-0.002500000000139835,38.75535317879255,16.645280768705213,23.554044291431545,16.239175679272158,38.62796077414217,38.79050000000014,38.953039225858106,0.8380362504116671,0.5907473252814724,38.74779128308187,0.11156730028594677,38.62,38.81,39.0,32860252.0,0.17899492501889994,38.37905394011367
2023-05-26 14:10:00+00:00,38.82,38.87,38.82,38.86,32008,38.847,1327,0.03999999999999915,59.56057650009936,0.06323178944087005,-0.003092856183356363,0.06632464562422641,77.77777777777891,76.0572833369773,0.2838709677419393,57.28643216079186,41.718719441840655,0.02249999999986585,38.765319542717066,16.76934630794534,22.76910566598956,15.698005081209056,38.638840988531854,38.79850000000014,38.958159011468425,0.823016412842171,0.6925979605982859,38.7597890622281,0.10716963597980753,38.63,38.815,39.0,32892260.0,0.17800282300971795,38.38293283910144
2023-05-26 14:15:00+00:00,38.86,38.88,38.83,38.87,30171,38.8623,1563,0.00999999999999801,60.149932236895964,0.0642082362322256,-0.0016931275136006507,0.06590136374582625,81.48148148148192,79.50901092663591,0.4133298889175796,67.67422334172083,49.77273794849061,0.010499999999865395,38.775289110077345,16.99133821350131,22.67316970566971,15.15414602553155,38.640654229534874,38.79700000000014,38.953345770465404,0.8059683504666048,0.7334569070292714,38.77157323129449,0.10308609055267871,38.63,38.815,39.0,32922431.0,0.17438927057195092,38.38660810938251
2023-05-26 14:20:00+00:00,38.87,38.92,38.86,38.91,40108,38.8929,1979,0.03999999999999915,62.503914392588364,0.06743242404616723,0.0012248482402727745,0.06620757580589445,90.2085994040015,83.15595288775374,0.5686223830447146,110.87902523933826,58.459579213160204,0.03199999999986147,38.78811871864141,17.616031186788245,24.558444802727564,14.504737906316924,38.647330030428854,38.794500000000134,38.941669969571414,0.7587156404710953,0.8924034242051032,38.78865228586275,0.10000851265605896,38.63,38.815,39.0,32962539.0,0.17937456640777236,38.39177876985833
2023-05-26 14:25:00+00:00,38.91,39.0,38.9,38.96,57967,38.949,2755,0.05000000000000426,65.26592025208153,0.07317864043547928,0.005576851703667868,0.06760178873181141,91.54326740533618,87.74444943027282,0.6718346253229868,159.4347464671628,67.86528550580819,0.06999999999986528,38.80448836448508,18.917969746956313,28.51824288168372,13.46876708816742,38.63846562887091,38.79850000000014,38.95853437112937,0.8249513312588254,1.004579106539088,38.826602544935895,0.10000790460919771,38.63,38.815,39.0,33020506.0,0.21968684328166585,38.399887464603566
2023-05-26 14:30:00+00:00,38.96,38.96,38.8,38.82,41630,38.8695,1894,-0.14000000000000057,53.40399630035139,0.065678626034682,-0.001538530157703527,0.06721715619238552,79.0307548928238,86.92754056738677,0.28416429863085124,62.46973365615612,65.25432016688978,-0.07800000000013796,38.80596566310555,18.6245949824504,25.393175943709544,18.841674722644758,38.64044063619755,38.80050000000014,38.96055936380273,0.8250376350953614,0.5609148991242688,38.826473532322396,0.10429305427996957,38.63,38.815,39.0,32978876.0,0.2461253709723156,38.40460992299305
2023-05-26 14:35:00+00:00,38.82,38.85,38.76,38.77,44416,38.7997,1981,-0.04999999999999716,49.91480560600585,0.05506546801656498,-0.00972135054065644,0.06478681855722142,59.45945945946013,76.67782725253964,0.25859839668993523,-0.9837678308036043,62.142782235633035,-0.13400000000013534,38.8025403618574,17.839419699825743,23.812479793988434,20.435417845251926,38.63767532958635,38.79800000000014,38.95832467041392,0.8264584278250703,0.4126771945706553,38.825893074261195,0.10327212183140055,38.63,38.815,39.0,32934460.0,0.1913917714598638,38.40882056073262
2023-05-26 14:40:00+00:00,38.77,38.81,38.75,38.76,31340,38.7784,1524,-0.010000000000005116,49.2221360754389,0.04532506822440041,-0.015569400266256805,0.060894468490657216,41.441441441441725,59.977218597908156,0.0,-16.966580976864396,56.539809940229226,-0.14200000000014512,38.798488898823365,16.98305284090097,22.793791379407782,20.27419216878814,38.63615844103437,38.79150000000014,38.946841558965914,0.8009051414138283,0.3986105192652155,38.82505632287915,0.10018125598630068,38.63,38.815,39.0,32903120.0,0.11889243716570329,38.41158541832202
2023-05-26 14:45:00+00:00,38.76,38.84,38.76,38.82,32191,38.796,1573,0.060000000000002274,53.400567345926945,0.041963500658184216,-0.015144774265978399,0.057108274924162615,40.51480051480098,47.138567138567225,0.051546391752577136,15.986394557817311,62.52113369828325,-0.08750000000014069,38.8005375751259,16.529283147998765,23.644872005993474,19.10088009225666,38.641555204888064,38.79550000000014,38.949444795112214,0.793621915490582,0.5795739796919561,38.82493609837937,0.0987397377015653,38.63,38.815,39.0,32935311.0,0.18822156841772708,38.41463971638087
2023-05-26 14:50:00+00:00,38.82,38.88,38.82,38.87,46022,38.8437,1908,0.04999999999999716,56.60521175254451,0.04284018133242995,-0.011414474873386135,0.054254656205816085,45.75933075933085,42.571857571857464,0.18041237113401998,60.49700085688976,63.181358932595856,-0.04600000000014148,38.80715304416153,16.541670647759627,25.566035899488593,18.24791890231423,38.64577267438731,38.80150000000014,38.95722732561297,0.8026871415426167,0.7199357104807773,38.82541372904762,0.09597261358002508,38.63,38.815,39.0,32981333.0,0.17484467014967137,38.41947176293326
2023-05-26 14:55:00+00:00,38.87,38.9,38.84,38.85,39851,38.866,1712,-0.01999999999999602,54.97658468466721,0.041443390620429454,-0.010249012468309303,0.05169240308873876,47.380952380953,44.55169455169456,-0.10285420416559221,61.25166444740769,63.38177169379755,-0.07200000000013773,38.81123370662234,16.7631755778801,25.922430953793373,17.410630501357023,38.657334527939454,38.80850000000014,38.95966547206082,0.7790327998282965,0.6372667958963696,38.82567431804685,0.09340314118145152,38.63,38.815,39.0,32941482.0,0.12817527109857568,38.42363385845639
2023-05-26 15:00:00+00:00,38.86,38.97,38.86,38.97,58138,38.9213,2605,0.11999999999999744,62.034689712646276,0.049449399143838946,-0.0017944031559198464,0.05124380229975879,60.52380952380989,51.22136422136419,0.33470648815652204,123.72051624387431,65.43510996696469,0.045499999999861984,38.82635430599164,17.642807153512212,28.837428143561443,15.844739543147183,38.66605512171112,38.82250000000014,38.97894487828916,0.8059495307567615,0.9714120449739538,38.83061099393413,0.09530291681134764,38.63,38.815,39.0,32999620.0,0.21282688330282287,38.4305124366711
2023-05-26 15:05:00+00:00,38.96,39.0,38.91,39.0,52092,38.965,2586,0.030000000000001137,63.57216360593092,0.05755154942121976,0.005046197697168776,0.052505351724050985,76.00000000000061,61.30158730158744,0.46367851622874934,151.05301379811112,66.35096790330124,-0.007000000000140005,38.842891991135296,18.720025586146257,29.141905471984533,14.771682224983,38.67356403706035,38.837500000000134,39.001435962939915,0.8442148075431275,0.9956203540877645,38.83751239341113,0.09492413703910876,38.63,38.815,39.0,33051712.0,0.25815771068135224,38.43695794116835
2023-05-26 15:10:00+00:00,39.0,39.17,38.99,39.15,112175,39.0949,5459,0.14999999999999858,70.09355511450485,0.07520934181038541,0.018163192069067538,0.05704614974131787,94.41269841269859,76.97883597883596,0.746268656716409,259.7647866769687,76.11948367649579,0.0449999999998596,38.87214037293194,20.86782732140239,37.45473606017284,12.891288387759907,38.65647537108739,38.85950000000013,39.062524628912875,1.0449163211711041,1.2154304420000164,38.86149615391885,0.10100098439345813,38.63,38.900000000000006,39.17,33163887.0,0.32899373203015425,38.45367221076147
2023-05-26 15:15:00+00:00,39.15,39.17,39.02,39.04,66816,39.099,3153,-0.10999999999999943,61.411146670917084,0.07941177924565324,0.017892503603468293,0.06151927564218494,88.09523809523826,86.1693121693121,0.43735528685362457,194.1946679286949,73.12459972600506,-0.19600000000014006,38.88812700408128,22.862214646997373,33.614571148351885,11.56956839872277,38.68005051163781,38.878000000000135,39.07594948836246,1.0183110672479314,0.9091952986090568,38.86449495701199,0.10450091407963959,38.65,38.91,39.17,33097071.0,0.26162673239228196,38.462842787007006
2023-05-26 15:20:00+00:00,39.03,39.1,39.0,39.0,47595,39.0584,2282,-0.03999999999999915,58.57002692942388,0.07860842647561128,0.013671320666741066,0.06493710580887022,74.6031746031747,85.70370370370345,0.23130300693909867,128.7063474632067,66.91999722496907,-0.37750000000013983,38.898781575121156,24.37879488006455,31.309854159800725,12.147584368242029,38.69302284410668,38.890000000000136,39.08697715589359,1.012996430411191,0.7792201956133494,38.87190649064576,0.10417942021680829,38.72,38.945,39.17,33049476.0,0.17283032650368238,38.46876264958996
2023-05-26 15:25:00+00:00,39.0,39.01,38.92,38.96,47303,38.9606,2389,-0.03999999999999915,55.790400126630246,0.07389231331987389,0.007164166008802944,0.06672814731107095,59.52380952380986,74.07407407407386,0.0,58.82352941177132,61.11993026491336,-0.544000000000139,38.90461190130009,24.555448042484183,29.358858148201666,16.929528681381793,38.70331050376726,38.89800000000014,39.092689496233014,1.0010257403099125,0.6592279018630313,38.877242633356836,0.103166604487036,38.75,38.96,39.17,33002173.0,0.12510866854767713,38.47381115585307
2023-05-26 15:30:00+00:00,38.96,38.98,38.88,38.92,50250,38.9182,2607,-0.03999999999999915,53.077663998852934,0.06616439203467195,-0.00045100422111919725,0.06661539625579115,50.000000000000576,61.37566137566131,0.25759917568264346,21.32486388385279,54.76286793148601,-0.6900000000001398,38.906077434509605,24.171008703380163,27.321697888091784,18.530348683135692,38.71443207037352,38.90400000000014,39.09356792962676,0.9745421017202284,0.5422012310610173,38.879137079263046,0.10294041845224731,38.75,38.96,39.17,32951923.0,0.09466469991405198,38.4786691558698
2023-05-26 15:35:00+00:00,38.92,38.94,38.83,38.85,53577,38.8791,2857,-0.07000000000000028,48.62208277129746,0.053771697101417715,-0.010274959323498742,0.06404665642491646,38.095238095238834,49.20634920634936,0.20634511220014584,-28.083028083023578,47.088730849570034,-0.8615000000001345,38.90073672646107,23.172654222853062,25.24647763236921,20.575376731463944,38.71104450795661,38.90200000000014,39.09295549204368,0.9817258343711622,0.3638426173459144,38.878893253145044,0.10344467427708674,38.75,38.96,39.17,32898346.0,0.019534268938993543,38.48313217486487
2023-05-26 15:40:00+00:00,38.84,38.98,38.84,38.95,54036,38.9312,2810,0.10000000000000142,54.498407710314765,0.05142674583346718,-0.010095928473159418,0.0615226743066266,37.3015873015882,41.79894179894214,0.490196078431393,14.869888475834813,53.63008223651383,-0.8620000000001369,38.905428466798114,22.636630401435546,25.559987304808708,18.635324159974257,38.71767112985159,38.90750000000014,39.097328870148694,0.9757957727870049,0.6119429304051671,38.8801213857586,0.10605576897158007,38.75,38.96,39.17,32952382.0,0.07990735506528279,38.48809617510424
2023-05-26 15:45:00+00:00,38.95,38.99,38.91,38.99,54565,38.9591,3040,0.03999999999999915,56.634960974232996,0.05219435671090622,-0.0074626540765763,0.05965701078748252,42.857142857143764,39.41798941798987,0.43791859866049165,46.540880503147655,60.20210462937732,-0.9180000000001343,38.913482898531626,22.236155129747175,24.84374607579182,17.61331799963448,38.727383988105814,38.91600000000014,39.104616011894464,0.9693494289974536,0.6961657423902129,38.88361987522491,0.1041946426164676,38.75,38.96,39.17,33006947.0,0.147254624716057,38.49344680087466
2023-05-26 15:50:00+00:00,38.99,39.0,38.9,38.98,67948,38.9412,4274,-0.010000000000005116,55.92792658060045,0.05140323296290461,-0.006603022259662326,0.05800625522256694,52.80681378242411,44.321847980384966,0.28299459737586297,39.00794606309453,57.37475502076369,-1.0385000000001412,38.91981786057623,21.86428523460797,23.135720801019744,16.402389815769002,38.7332567883532,38.92200000000014,39.110743211647076,0.9698536131079405,0.6536479100195468,38.88414870992875,0.10389502528672002,38.75,38.96,39.17,32938999.0,0.16308015595266032,38.49989756609683
2023-05-26 15:55:00+00:00,38.99,39.0,38.9,38.92,117323,38.9523,6860,-0.05999999999999517,51.75319075046645,0.04541129004964972,-0.01007597213833377,0.05548726218798349,46.457607433217696,47.373854690928134,0.18018018018017834,16.545500125352078,48.047822445954395,-1.1905000000001351,38.919835207188015,21.518977474835854,21.540852653053367,15.271685944785867,38.73725951307642,38.92450000000014,39.11174048692386,0.9620700942785105,0.4879833681431078,38.88482656353827,0.10361680919481155,38.75,38.96,39.17,32821676.0,0.07099264408269879,38.51015937688659
2023-05-30 09:30:00+00:00,40.61,40.7,40.27,40.56,360614,40.5287,12180,1.6400000000000006,84.90985840690031,0.17102545112844325,0.09243055115236781,0.07859489997607544,58.24777804691763,52.50406642085275,4.080061585835271,588.216145833345,62.330406108395785,0.3604999999998597,39.076041377932015,25.78645842226903,63.64398746187643,6.578548756144446,38.27027481382655,39.00700000000014,39.74372518617373,3.777399882962463,1.5539886711799924,39.238392032472106,0.2233584656808965,38.75,39.725,40.7,33182290.0,0.12413426715331688,40.51
2023-05-30 09:35:00+00:00,40.57,40.93,40.3,40.92,210682,40.6813,10466,0.35999999999999943,87.01878289032216,0.29621004512318905,0.17409211611769088,0.12211792900549817,73.53620235973248,59.41386261328887,4.923076923076919,354.6966553845068,67.2649486682923,0.6229999999998554,39.25165648479563,29.88477696922708,58.806025733682326,5.405689552596111,37.993325587258944,39.10500000000014,40.216674412741334,5.685587074497843,1.3163361408689753,39.72187317185302,0.25240428956083266,38.75,39.84,40.93,33392972.0,0.23331659655985634,40.58621433839318
2023-05-30 09:40:00+00:00,40.91,41.55,40.9,41.44,253846,41.2121,12550,0.519999999999996,89.3369059182352,0.4323950114139592,0.2482216659267688,0.1841733454871904,95.99768695356993,75.92722245340627,5.849297573435508,284.4459620966414,71.61299557381207,1.0454999999998549,39.46007015291033,33.963792912202535,64.85398717365631,4.51190435522895,37.7388774265471,39.23600000000014,40.73312257345318,7.6313720738762125,1.236078674879786,40.28927986710633,0.28080398316363026,38.75,40.15,41.55,33646818.0,0.31641274237008615,40.804777302977335
2023-05-30 09:45:00+00:00,41.44,41.68,41.13,41.6,225164,41.3878,11501,0.1600000000000037,89.93262127623223,0.54692858886213,0.29020419469995173,0.2567243941621783,97.55755811096434,89.03048247475517,6.557377049180335,214.30014138557914,74.61112434755337,1.1074999999998596,39.6638729954903,37.79682631104509,59.45702176927612,3.9211232857912255,37.57873514601227,39.37750000000014,41.17626485398801,9.136003321632215,1.1177850303981007,40.75238558366951,0.30003227008051364,38.75,40.215,41.68,33871982.0,0.3855596597360842,40.947387364571206
2023-05-30 09:50:00+00:00,41.61,41.94,41.25,41.29,241539,41.6193,11627,-0.3100000000000023,80.543742037933,0.6057007240267964,0.2791810638916945,0.3265196601351019,90.74951442189167,94.76825316214156,5.871794871794878,166.06060606060717,76.52341570694561,0.6909999999998533,39.81874223401503,41.440184670310884,56.183825281538425,3.331727248961679,37.54777506407317,39.50400000000014,41.46022493592711,9.90393345447024,0.9564914717114453,40.887293491131004,0.32788710793190534,38.76,40.349999999999994,41.94,33630443.0,0.26068762966828857,41.049464040448605
2023-05-30 09:55:00+00:00,41.29,41.4,40.91,40.94,209388,41.1176,10076,-0.3500000000000014,71.47139241923828,0.6169244683976629,0.2323238466100488,0.3846006217876141,81.37944002557366,89.89550418614282,5.082135523613962,110.24527811792667,70.85028884277858,0.24499999999985533,39.925528687918366,43.22947490454013,50.39110846178337,10.142297046822659,37.584976543360156,39.61000000000014,41.63502345664013,10.224809172633064,0.8283912577997133,40.89654765509899,0.33946660022248365,38.82,40.379999999999995,41.94,33421055.0,0.15682730364028608,41.054188039653624
2023-05-30 10:00:00+00:00,40.93,41.05,40.65,40.9,152218,40.7997,7616,-0.03999999999999915,70.49411587874822,0.6154966388489456,0.18471681364906517,0.4307798251998804,71.16827438370905,81.0990762770577,5.08735868448098,81.57328213184356,67.22137366074435,0.11149999999985738,40.018335479545186,43.83617808378461,46.203248953899475,14.701362324526665,37.64200465090083,39.711500000000136,41.78099534909944,10.422650109410618,0.7871472991029254,40.89710268838681,0.34379041449230613,38.83,40.385,41.94,33268837.0,0.15307747911836128,41.03692467451409
2023-05-30 10:05:00+00:00,40.9,41.1,40.76,40.86,134212,40.9552,6476,-0.03999999999999915,69.47111923332018,0.6041728790731824,0.13871444309864162,0.4654584359745408,66.5594855305472,73.03573331327622,5.173745173745159,74.19455809689904,70.64213536263861,-0.03800000000013881,40.09849400530279,44.46174483091681,43.976488417342146,13.662024215006996,37.72446940143577,39.81200000000014,41.89953059856451,10.48694161842843,0.7510142847057156,40.89154130623703,0.34351967059999877,38.83,40.385,41.94,33134625.0,0.13628771675793516,41.02714532138701
2023-05-30 10:10:00+00:00,40.87,40.98,40.79,40.89,97694,40.8952,4549,0.030000000000001137,69.82480483148476,0.5908089888890586,0.10028044233161426,0.4905285465574444,66.02357984994703,67.917113254734,4.980744544287541,64.94850441038756,69.05746359388998,-0.11700000000013944,40.17387552860728,45.04262823896813,42.18182106240556,13.104481088135659,37.80763241313749,39.908000000000136,42.00836758686278,10.52604784435521,0.7337686046342712,40.891304242868316,0.3325539798428559,38.83,40.385,41.94,33232319.0,0.11390888217245783,41.019866104933975
2023-05-30 10:15:00+00:00,40.89,41.22,40.77,41.21,127512,41.0275,6185,0.3200000000000003,73.36892614580728,0.5991329041135813,0.08688348604490959,0.5122494180686717,69.3209556408401,67.30134034044436,5.693767632726332,69.06926406926436,72.31061983226982,0.17549999999985744,40.2725540496923,45.89100461399459,43.23314484828553,11.869038545917688,37.8885115023921,40.01850000000014,42.14848849760818,10.645019166675572,0.7796963460924573,40.950307487013845,0.3409429812826516,38.83,40.385,41.94,33359831.0,0.13669255578188882,41.02283084492831
2023-05-30 10:20:00+00:00,41.21,41.49,40.96,40.99,124002,41.184,5624,-0.21999999999999886,67.49924148739088,0.5812769071628452,0.05522199127533878,0.5260549158875064,70.47985167513808,68.60812905530798,5.156490507952816,67.49947341985455,73.16655298015425,-0.04800000000014393,40.34088223543589,46.98510547451141,44.05664749713722,10.601351644085884,37.97956147438678,40.11050000000014,42.241438525613496,10.625340125968773,0.7063644702623962,40.95151886261474,0.35444705404817656,38.83,40.385,41.94,33235829.0,0.06295109426844896,41.03001700149424
2023-05-30 10:25:00+00:00,40.99,41.1,40.8,40.82,96201,40.9174,4122,-0.1700000000000017,63.28595610213393,0.5471016741426027,0.016837406604077065,0.5302642675385256,69.4531692133566,69.75132550977784,4.881808838643376,47.38071404738042,69.67582013482692,-0.19650000000014245,40.38651249872771,47.31322502971975,41.36359506359161,13.213431178415709,38.10648805547112,40.19950000000014,42.29251194452917,10.413124265371545,0.6482313566393632,40.95039614486493,0.35055797875902134,38.83,40.385,41.94,33139628.0,0.04966055242162947,41.02470305480522
2023-05-30 10:30:00+00:00,40.83,41.08,40.78,40.95,97016,40.9157,4434,0.13000000000000256,65.0809521306576,0.5244618001336647,-0.004641973923888765,0.5291037740575535,66.4473684210533,68.79346310318225,0.9615384615384581,45.28562482808664,72.72004205714123,-0.0420000000001437,40.44017797503936,47.53154023468951,38.80884309374857,12.809081423352604,38.255538758648676,40.297000000000146,42.33846124135162,10.13207554582953,0.6599344593893841,40.95037496714655,0.3469466945619482,38.83,40.385,41.94,33236644.0,0.0705882313457134,41.02103755451868
2023-05-30 10:35:00+00:00,40.95,41.01,40.74,40.91,89980,40.8615,4216,-0.04000000000000625,64.04340694682442,0.4975563512647412,-0.0252379382342498,0.522794289498991,56.3051528521909,64.06856349553318,-0.024437927663745196,38.03131991051445,73.37175380506721,-0.07550000000014734,40.48492292979752,47.55284066935007,36.616852585382695,12.922368710628264,38.43307730207389,40.39450000000014,42.355922697926395,9.711335443816587,0.6314097161577856,40.94633499900454,0.34145050209323735,38.83,40.385,41.94,33146664.0,0.07966334049700129,41.01604154098149
2023-05-30 10:40:00+00:00,40.91,40.98,40.77,40.88,69350,40.8778,3012,-0.02999999999999403,63.22923340692944,0.46841326339006173,-0.04350482088714336,0.5119180842772051,47.04113915942247,56.59788681088847,-1.3513513513513375,33.572935664985685,66.54804667155196,-0.12050000000014194,40.52254931743585,47.57261964439202,34.96278152555982,12.33863432060198,38.64288517524849,40.49250000000014,42.342114824751796,9.135592145467175,0.604751539297348,40.94236227936607,0.33206118051514855,38.83,40.385,41.94,33077314.0,0.08383371970367139,41.012158847302196
2023-05-30 10:45:00+00:00,40.88,41.05,40.83,40.98,71024,40.9547,3182,0.09999999999999432,64.83406036716268,0.4482195248741121,-0.05095884752247437,0.49917837239658647,33.09020076692952,45.47883092618054,-1.4903846153846212,36.46994946330797,64.22999448190345,-0.0350000000001458,40.56611604910863,47.714500496011176,34.810292404328735,11.74030458714624,38.90086101866221,40.599000000000146,42.29713898133808,8.365422701731212,0.6121816306518292,40.94264078718439,0.32405681047835216,38.84,40.39,41.94,33148338.0,0.10431454862743034,41.010527088682345
2023-05-30 10:50:00+00:00,40.98,41.02,40.83,40.87,56800,40.9445,2750,-0.10999999999999943,61.646828669174056,0.4185153761807143,-0.06453039697269769,0.483045773153412,26.00050419108901,35.377281372479914,-1.0171954468394362,27.006937561942916,57.113196913052576,-0.16800000000014848,40.59505737776495,47.84624700108611,33.30805567089254,11.233652226755629,39.172613715268284,40.69500000000014,42.217386284732,7.481932840554629,0.5574755572074397,40.942179408111286,0.3144813240156131,38.9,40.42,41.94,33091538.0,0.08189645215808596,41.00827308543369
2023-05-30 10:55:00+00:00,40.88,41.0,40.79,40.86,63717,40.8995,2771,-0.00999999999999801,61.3515527893828,0.3896757682165912,-0.07469600394945664,0.46437177216604786,19.638242894057356,26.24298261735821,-0.19540791402051783,16.39525866843912,48.906618957621426,-0.1990000000001544,40.620290008454006,47.73896671820315,31.680723627796286,11.61541928986263,39.482080848296036,40.78850000000014,42.09491915170425,6.405821011824905,0.5273648774616451,40.94183735022113,0.30701837230021223,38.9,40.42,41.94,33027821.0,0.05518766872823426,41.00530370537806
2023-05-30 11:00:00+00:00,40.85,41.23,40.84,41.17,102827,41.0607,4577,0.3100000000000023,66.67966083372329,0.3873692290057704,-0.06160203452822194,0.44897126353399236,31.746031746032333,25.794926277059147,0.6601466992665062,49.33124891436595,44.0603095423162,0.11149999999985027,40.6726433409822,48.089534450166404,34.11029165047811,10.58146207169214,39.88126798027209,40.89800000000014,41.914732019728184,4.972037848931697,0.6337618933613488,40.949361905062254,0.3129456314216252,38.9,40.42,41.94,33130648.0,0.06500951009281711,41.00806282403413
2023-05-30 11:05:00+00:00,41.17,41.42,41.05,41.1,74541,41.1585,3557,-0.07000000000000028,64.51676990804141,0.37556360165818603,-0.05872612950064504,0.43428973115883107,43.91842008121143,31.767564907099956,0.5873715124816492,69.14631137429012,53.96705594561515,0.03549999999984976,40.71334397517437,48.73507542590196,35.54759914452412,9.699334464835365,40.54669140792375,41.00700000000014,41.46730859207653,2.245024469365649,0.6010191875632296,40.951537501187836,0.31702094346293797,40.27,41.105000000000004,41.94,33056107.0,0.0715798755817938,41.01280748027313
2023-05-30 11:10:00+00:00,41.1,41.21,41.05,41.11,54247,41.1234,2786,0.00999999999999801,64.6929631112428,0.36283197223591657,-0.05716620713833159,0.41999817937424816,54.936507936508455,43.53365325458366,0.5380288579114767,36.26050845740651,58.139398222291064,0.03899999999984516,40.75112073944348,49.334506331942116,34.21911183723539,9.33685027361631,40.62095556473643,41.03450000000014,41.44804443526386,2.0155938796072332,0.5912840236282103,40.95456615435378,0.30580516178701406,40.3,41.12,41.94,33110354.0,0.025565196804311678,41.01486603602174
2023-05-30 11:15:00+00:00,41.11,41.14,40.92,40.99,61922,40.9867,3233,-0.11999999999999744,60.79194495712493,0.3391495620362903,-0.0646788938703663,0.4038284559066566,45.41269841269889,48.089208810139176,-0.5338510070371227,-14.196917871192591,50.38112809602708,-0.07550000000014734,40.77387114521077,49.10734640391741,32.42474557980631,11.945831030818264,40.62721538498159,41.038000000000146,41.4487846150187,2.0019719041793222,0.4415752218495627,40.95564619571959,0.29967622165937013,40.65,41.295,41.94,33048432.0,-0.06710611426932656,41.0149035209102
2023-05-30 11:20:00+00:00,40.99,41.1,40.95,41.01,53900,41.0257,2743,0.01999999999999602,61.21175659441904,0.318325456472067,-0.06840239954767169,0.3867278560197387,39.555555555555806,46.63492063492063,0.04879238838739752,-7.2815533980551095,57.01502549890031,-0.03600000000015058,40.796359607571645,48.89641218503734,31.22257967965447,11.502932545188534,40.64944278383836,41.01650000000014,41.383557216161925,1.7898027192070576,0.4911457945601595,40.956286958117424,0.288985062969415,40.65,41.295,41.94,33102332.0,-0.15430735907877466,41.014994229068236
2023-05-30 11:25:00+00:00,41.01,41.13,40.96,41.11,50154,41.0525,2458,0.10000000000000142,63.326171038428704,0.30635984149757434,-0.06429441161773147,0.3706542531153058,39.555555555555806,41.507936507936414,0.7104360607545379,30.356271351883475,53.88986386565172,0.07699999999984897,40.82623012113625,48.77111083121753,30.634865732963156,11.00494547299405,40.73512649039633,40.99200000000015,41.24887350960396,1.2532860538827724,0.7296850309357491,40.96251991166704,0.2804861299001712,40.65,41.295,41.94,33152486.0,-0.22743170582571204,41.01583604727334
2023-05-30 11:30:00+00:00,41.11,41.24,41.08,41.16,66392,41.1772,3079,0.04999999999999716,64.37194261897842,0.2974823956742796,-0.05853748595282099,0.3560198816271006,49.03267973856208,42.71459694989081,0.5128205128204888,111.03487707261203,51.24598321286518,0.159499999999845,40.858017728647084,48.909814586076486,32.23704893917856,10.542348681425175,40.75376955328158,40.985500000000144,41.21723044671871,1.1307923373806064,0.8765150468375476,40.975045946350875,0.27187997776444495,40.65,41.07,41.49,33218878.0,-0.13369646299675375,41.01887945257284
2023-05-30 11:35:00+00:00,41.16,41.28,41.14,41.24,55273,41.1994,2695,0.0800000000000054,66.04051972812802,0.29351878546315646,-0.05000087693115529,0.34351966239431175,61.5424836601309,50.043572984749176,0.8066487411390932,137.8205128205137,59.12980685547714,0.265999999999849,40.894396992585456,49.12934483075657,32.09738496538754,10.14067415918275,40.744885055335125,41.000500000000144,41.256114944665164,1.2468869631590769,0.9684780858836707,40.990617167134666,0.2624599793526989,40.65,41.07,41.49,33274151.0,-0.02372917008964154,41.0223531366903
2023-05-30 11:40:00+00:00,41.24,41.33,41.16,41.19,53305,41.2257,2616,-0.05000000000000426,64.02238260429493,0.28307984543491926,-0.04835185356751398,0.33143169900243324,67.15686274509812,59.24400871459662,0.7583170254402916,126.54033343688788,57.21662487555109,0.2454999999998435,40.92254965995827,49.448198182172774,31.96992599623413,9.659399909677653,40.751068190743744,41.01500000000014,41.27893180925654,1.2870013861094591,0.8315250262802734,41.00850206068117,0.25585569511322054,40.74,41.115,41.49,33220846.0,-0.07053533531708789,41.02570056738547
2023-05-30 11:45:00+00:00,41.19,41.32,41.16,41.32,56541,41.2475,2919,0.13000000000000256,66.85817624174022,0.28204557794344964,-0.03950889684718689,0.32155447479063654,74.77375565610885,67.82436735377887,0.8296730112250073,132.3558162267815,65.70710746978833,0.4199999999998454,40.960402073295576,49.7442762942021,30.502626466474887,9.216069732845337,40.75279130459344,41.038000000000146,41.323208695406855,1.389973660542463,0.9943748289260974,41.048689734605695,0.24900885974799075,40.74,41.115,41.49,33277387.0,-0.0006940620912487916,41.02981664386245
2023-05-30 11:50:00+00:00,41.32,41.38,41.24,41.31,81423,41.3139,3732,-0.00999999999999801,66.42445414356122,0.27722333899208706,-0.035464908638839554,0.3126882476309266,77.77717924776778,73.23593254965783,1.0765842916564905,140.87442565487225,73.8415885727492,0.4439999999998534,40.99369711393409,50.1669952164448,31.014789127261498,8.834012949146887,40.759006666853566,41.059000000000154,41.35899333314674,1.4612792963617582,0.9183426300963832,41.05875247599405,0.2412225126231343,40.74,41.115,41.49,33195964.0,-0.004115475131433059,41.03654330670585
2023-05-30 11:55:00+00:00,41.31,41.33,41.18,41.2,49671,41.2593,2324,-0.10999999999999943,61.68413205896458,0.2615110624462389,-0.0409417481477502,0.3024528105939891,77.41147741147802,76.65413743845113,0.8321096426823438,88.29787234042456,67.56477566822849,0.3714999999998554,41.01334500784513,50.050115270790684,29.598973443470022,10.256730772130794,40.75948327817086,41.05850000000015,41.35751672182944,1.4565399214744257,0.7366088410276843,41.06206186512113,0.23470661886433888,40.74,41.115,41.49,33146293.0,-0.11515104692846839,41.03943196688321
2023-05-30 12:00:00+00:00,41.2,41.22,41.08,41.11,65870,41.1515,2964,-0.09000000000000341,58.03488321257141,0.23904120404198892,-0.05072928524160014,0.28977048928358906,66.13756613756678,73.77540759893711,-0.1457371872722879,35.514018691587964,66.8519675679712,0.30749999999984823,41.022550245193216,49.13544740960068,28.300441730387508,12.940390568364139,40.76640773251723,41.06450000000015,41.36259226748307,1.4518246538149522,0.5763186519127916,41.06226139950147,0.22794186037402903,40.74,41.08,41.42,33080423.0,-0.0672512655346953,41.041258258305355
2023-05-30 12:05:00+00:00,41.11,41.11,40.94,40.95,76634,41.0201,3274,-0.1599999999999966,52.13038360046487,0.20594896507521554,-0.06705721936669884,0.2730061844419144,44.94617770479897,62.83174041794751,-0.36496350364962904,-41.51641239019775,65.8853434409473,0.17149999999985255,41.01564069803196,47.278491395899174,26.764948544950624,16.706497806474733,40.78929802994512,41.071000000000154,41.352701970055186,1.371780429281151,0.28523401881691934,41.06125625176446,0.2238031560615985,40.74,41.08,41.42,33003789.0,-0.05655957429735186,41.04037597978305
2023-05-30 12:10:00+00:00,40.94,40.99,40.79,40.84,95668,40.8618,3630,-0.10999999999999943,48.47862811116727,0.16890007169583043,-0.08328489019686713,0.25218496189269757,25.89855865718003,45.66076749984817,-0.6567745074191111,-107.20720720720689,54.97674545342408,0.09599999999985442,40.998913012505106,44.621634326250884,25.043420572749564,20.45594998476585,40.770577976519,41.06550000000015,41.3604220234813,1.4363493612942644,0.1176955567128756,41.05412464711709,0.22210293062862738,40.74,41.08,41.42,32908121.0,-0.101655890793405,41.036032621364356
2023-05-30 12:15:00+00:00,40.84,40.84,40.52,40.52,131953,40.6806,5066,-0.3200000000000003,39.75421982634851,0.11242130825961283,-0.1118109229064678,0.22423223116608063,8.96734172596315,26.60402602931363,-1.1466211271041638,-210.01458434613508,43.90871437349326,-0.18700000000014683,40.95330224940938,42.05472319049944,22.54480822257452,26.833230888369748,40.67165256787817,41.04600000000015,41.42034743212213,1.8240385524629827,-0.20255590778134536,40.97512743266696,0.2290955784408683,40.52,40.97,41.42,32776168.0,-0.21020465650551615,41.02185967531468
2023-05-30 12:20:00+00:00,40.53,40.65,40.47,40.62,98468,40.5664,4342,0.09999999999999432,43.194626526266504,0.07486761829380129,-0.11949169029782347,0.19435930859162476,8.140008140008815,14.335302841050245,-0.9509875640087762,-201.51334129828672,42.01306365822697,-0.04450000000014853,40.92155917803706,39.885634713517554,21.25989566291185,26.887064132343784,40.620393650151605,41.03300000000015,41.445606349848696,2.011095215307404,-0.0004770287124185901,40.932900627355785,0.2255887514093777,40.47,40.945,41.42,32874636.0,-0.1620019912311975,41.01073132675899
2023-05-30 12:25:00+00:00,40.62,40.65,40.3,40.33,107738,40.4429,4817,-0.28999999999999915,36.656966201589874,0.021458116260255622,-0.1383209538650953,0.15977907012535092,6.42043142043191,7.842593762134206,-1.8973485769885667,-215.63260340632854,40.22655382382081,-0.29000000000014126,40.865220208700194,38.54934292014117,18.9931432098126,29.19907389314154,40.48639981527631,41.00050000000015,41.514600184723996,2.5077751965163464,-0.15211025002871895,40.80282718735677,0.23447526916585085,40.3,40.86,41.42,32766898.0,-0.23691242396780135,40.995068308057995
2023-05-30 12:30:00+00:00,40.32,40.47,40.2,40.34,107001,40.3504,4609,0.010000000000005116,37.010999435376256,-0.019833751330239124,-0.14369025716447204,0.12385650583423291,10.375233680318933,8.311891080252801,-1.9922254616131951,-197.02003422933583,33.40168696688897,-0.22000000000013387,40.815199236443036,37.66734245084503,17.447672202766533,29.83684851840344,40.3863470412448,40.97400000000015,41.56165295875551,2.868418796091932,-0.03943402356295108,40.70937558159944,0.23701274993971835,40.2,40.81,41.42,32873899.0,-0.20457497974212835,40.97798748466577
2023-05-30 12:35:00+00:00,40.35,40.36,40.23,40.27,71855,40.3053,3169,-0.07000000000000028,35.51464203094093,-0.057542949569743485,-0.14511956432318113,0.08757661475343763,6.858129315757023,7.884598138835536,-2.352085354025213,-170.79365079364817,28.27750483958698,-0.23050000000014137,40.76327549963894,36.84834201507004,16.741325173836856,28.628941293951033,40.28239804415515,40.944500000000154,41.60660195584516,3.2341435643126695,-0.00936263973070824,40.57042501541561,0.22936898208688153,40.2,40.81,41.42,32802044.0,-0.20769808939585752,40.96614982763559
2023-05-30 12:40:00+00:00,40.27,40.33,40.11,40.28,93407,40.2085,3968,0.00999999999999801,35.913262258228634,-0.08563371229790562,-0.1385682616410746,0.05293454934316898,10.394145647048948,9.209169547707882,-2.209274095654279,-148.0064841629785,21.799751180943293,-0.16900000000013904,40.71724926157808,36.51732210335895,15.591004961118879,30.409701701315146,40.186838026859604,40.900000000000155,41.613161973140706,3.4873446119342204,0.06531613900425712,40.48165075872849,0.22869976908067563,40.11,40.765,41.42,32895451.0,-0.22243627775225208,40.9503383018447
2023-05-30 12:45:00+00:00,40.29,40.43,40.26,40.42,60880,40.3269,2677,0.14000000000000057,41.37687491681942,-0.09549817070546851,-0.11874617603890998,0.023248005333441474,14.57582632679451,10.609367096533076,-2.1781219748305825,-103.21506253398563,22.099191082008346,0.010999999999860677,40.68893980809445,35.56647631211038,17.929313056978618,28.764938815399464,40.12975547544559,40.86600000000015,41.602244524554706,3.6032130600232692,0.19711149955920818,40.47047278973697,0.22450692843205605,40.11,40.745000000000005,41.38,32956331.0,-0.15202577850194365,40.94221740810352
2023-05-30 12:50:00+00:00,40.42,40.44,40.26,40.36,56243,40.3456,2408,-0.060000000000002274,39.810425223140484,-0.10692476152956232,-0.10413821349040303,-0.0027865480391592867,19.16010498687723,14.710025653573146,-2.299685306221255,-92.7486276011742,17.381189816398823,-0.017500000000140403,40.65761220732355,34.61944330575504,17.210509891598356,27.093956571719733,40.06973060160809,40.82850000000015,41.5872693983922,3.7168614981792216,0.1912764266765572,40.450974545679315,0.2213278621154806,40.11,40.745000000000005,41.38,32900088.0,-0.1385649991419282,40.93470173553184
2023-05-30 12:55:00+00:00,40.36,40.49,40.31,40.47,55679,40.4261,2292,0.10999999999999943,43.99643786156025,-0.10588377415209038,-0.08247778089034488,-0.023405993261745507,24.146981627297105,19.294304313655868,-1.7718446601941884,-70.6718108886022,17.235602857948546,0.12749999999986272,40.639744378054644,33.41032351413788,17.83267053416468,25.498767199037324,40.032100752897776,40.80250000000015,41.57289924710253,3.7762355105808343,0.28420280052793995,40.45270317426309,0.21837587196437486,40.11,40.745000000000005,41.38,32955767.0,-0.0949120975298694,40.92832142049096
2023-05-30 13:00:00+00:00,40.48,40.57,40.42,40.53,55935,40.5033,2322,0.060000000000002274,46.19454480707041,-0.09907520826772043,-0.06053537200477993,-0.0385398362629405,27.48590852373015,23.597665045967744,-1.4108489418632852,-50.030248033877854,15.248918273611501,0.21299999999986596,40.62929253252563,31.77424307836122,19.614303832347176,24.21908819807306,40.00555045446895,40.77850000000015,41.55144954553135,3.790966050890517,0.3392521210233901,40.456583707804,0.21349188110977654,40.11,40.745000000000005,41.38,33011702.0,-0.07003028091578795,40.92310169453515
2023-05-30 13:05:00+00:00,40.53,40.58,40.4,40.42,61995,40.5,2639,-0.10999999999999943,42.872268498839276,-0.10138672834956708,-0.05027751366930126,-0.051109214680265816,30.2335380430133,27.2888093980131,-1.2942612942613008,-52.04822204002407,15.096923215436666,0.13349999999986295,40.609359910380334,30.358417845285665,18.41968336991321,23.420739310289754,39.97172025797874,40.74400000000015,41.51627974202156,3.7908881897771836,0.29023145217295837,40.45599141559604,0.21109960388764962,40.11,40.745000000000005,41.38,32949707.0,-0.12711823209366,40.91692402682891
2023-05-30 13:10:00+00:00,40.42,40.52,40.35,40.42,42327,40.4361,1917,0.0,42.872268498839276,-0.10204234404503865,-0.04074650349181826,-0.06129584055322038,31.11805247870895,29.612499681817045,-1.0284035259549462,-53.77861398557491,15.430405303055236,0.1489999999998659,40.59132563320126,29.306156830542,17.345205208478838,23.770214696097717,39.94718160068608,40.70700000000015,41.46681839931422,3.733109289871855,0.31113908253653855,40.45448549273065,0.20816391789567476,40.11,40.745000000000005,41.38,32949707.0,-0.1342424035974157,40.912465690405774
2023-05-30 13:15:00+00:00,40.41,40.45,40.37,40.39,31911,40.407,1477,-0.030000000000001137,41.91870235414684,-0.10378628974325466,-0.03399235935202742,-0.06979393039122724,30.248703248703936,30.53343125680831,-0.3208292201382079,-54.46950710108662,16.089941716369843,0.13349999999987006,40.57215176337257,28.329057316851454,16.8471609850648,23.087684972383872,39.93417199154315,40.664500000000146,41.39482800845714,3.5919684661411835,0.31207074299389287,40.4534822359493,0.1990093523316984,40.11,40.745000000000005,41.38,32917796.0,-0.16365456032181655,40.90897527075927
2023-05-30 13:20:00+00:00,40.4,40.46,40.26,40.3,49321,40.3482,2210,-0.09000000000000341,39.10841630631732,-0.1111493664043266,-0.03308434881047949,-0.07806501759384711,29.615193026152397,30.32731625118801,-0.7877892663712416,-63.75667178474851,16.835958896835564,0.04999999999986926,40.546232547813275,28.00166141787722,15.638231952038646,25.377668678372203,39.91515959257584,40.62000000000014,41.32484040742444,3.4704106717099807,0.27299825845007997,40.45194935456003,0.19908011287943442,40.11,40.745000000000005,41.38,32868475.0,-0.1607267338734312,40.90300966899374
2023-05-30 13:25:00+00:00,40.3,40.33,40.08,40.12,76002,40.1621,3230,-0.17999999999999972,34.17382720315875,-0.1300104735729235,-0.04155636478326111,-0.0884541087896624,21.621040979368644,27.161645751407907,-0.5207041904289667,-97.5520419998758,17.82901973488339,-0.1215000000001325,40.50563897183106,28.487347343887006,14.260677031551062,29.484579364547212,39.90090971791493,40.56000000000014,41.21909028208535,3.249952081288004,0.16620657900759703,40.441331360469356,0.2027172476737605,40.08,40.730000000000004,41.38,32792473.0,-0.23222048585532223,40.891460916731134
2023-05-30 13:30:00+00:00,40.13,40.14,39.98,40.12,92407,40.0483,4229,0.0,34.17382720315875,-0.14330609345062584,-0.04388158772877075,-0.09942450572185509,17.980154502661268,23.07212950272702,-0.5453644025780968,-122.51033446072647,17.963183633404924,-0.10750000000013671,40.46891145070429,29.310064238325836,13.444418112846801,31.37433056561831,39.911892320865945,40.500500000000144,41.089107679134344,2.9066687035182137,0.17677961612747223,40.429970093870836,0.19966601569706358,39.98,40.655,41.33,32792473.0,-0.18370079780285126,40.876071393119425
2023-05-30 13:35:00+00:00,40.13,40.22,40.04,40.17,55096,40.1496,2430,0.05000000000000426,36.74506387373926,-0.1481011677884183,-0.038941329653250575,-0.10915983813516773,19.85991097145923,19.820368817829294,-0.24832381425379246,-107.16300056401535,25.042622790855724,-0.04750000000012733,40.44044369349436,29.430563501406517,15.454753798819155,29.33972144351997,39.93925888930038,40.44900000000014,40.9587411106999,2.520413907388342,0.22633166705238286,40.40919543611675,0.19826130029013042,39.98,40.599999999999994,41.22,32847569.0,-0.14205016241160745,40.867878482422114
2023-05-30 13:40:00+00:00,40.17,40.34,40.16,40.31,71488,40.2511,3620,0.14000000000000057,43.41041004171875,-0.13900213864807398,-0.023873840410325003,-0.11512829823774898,35.85406301824316,24.564709497454135,0.0744786494538241,-61.75438596490988,34.23212719270908,0.10749999999987381,40.428020484590135,28.66147943865943,18.797814169853833,27.42445496425107,39.996791315062545,40.40900000000014,40.82120868493774,2.0401825580320954,0.379915193908243,40.408130429872095,0.19695692169797874,39.98,40.545,41.11,32919057.0,-0.08434490581841617,40.85932860148486
2023-05-30 13:45:00+00:00,40.3,40.34,40.21,40.32,42942,40.2815,1845,0.00999999999999801,43.865414296205806,-0.12949147890964952,-0.011490544537520436,-0.11800093437212908,47.777777777778944,34.497250589160025,-0.24740227610093868,-46.531410828970074,40.47880329306962,0.12999999999987466,40.41773281939108,27.94732995182285,17.88951818170193,26.099326297896372,40.04735609207854,40.37750000000014,40.70764390792174,1.6352865230467526,0.4129167635378664,40.40462893433094,0.19217428443383758,39.98,40.485,40.99,32961999.0,-0.019540320495103656,40.85447968636629
2023-05-30 13:50:00+00:00,40.32,40.38,40.09,40.14,55512,40.2547,2418,-0.17999999999999972,37.95043937933744,-0.13492339530935027,-0.013537968749776946,-0.12138542655957332,46.11111111111222,43.24765063571103,-0.5450941526263575,-86.68668668668413,42.37753840970559,-0.04400000000012483,40.39128207468716,27.856131152290207,16.028877613234993,27.68855625448214,40.07306540693774,40.342500000000136,40.611934593062536,1.3357357281397964,0.12421306466531253,40.369992976564816,0.19916183554570627,39.98,40.41,40.84,32906487.0,-0.012009852948625978,40.84738865575658
2023-05-30 13:55:00+00:00,40.14,40.15,40.0,40.01,73915,40.0369,3257,-0.13000000000000256,34.34806775329904,-0.14801195208621465,-0.02130122042131305,-0.1267107316649016,29.444444444445356,41.11111111111176,-1.136644427971334,-157.05980884816,34.29769386004624,-0.16850000000013665,40.35496949614553,28.157245370314868,15.1510972284682,29.458009625309234,40.024076801979845,40.317000000000135,40.609923198020425,1.4531001712443337,-0.024028144706504457,40.320894010784905,0.19565027586387002,39.98,40.315,40.65,32832572.0,0.037394763319545964,40.83603919981467
2023-05-30 14:00:00+00:00,40.01,40.13,39.95,40.01,75285,40.028,3290,0.0,34.34806775329904,-0.15657977346882035,-0.02389523344313499,-0.13268454002568536,13.730158730159266,29.7619047619052,-1.2830002467308255,-152.70072992700818,33.54265478689882,-0.16250000000013642,40.322115258417384,28.641645048653714,14.149722534618858,29.346958813176773,39.99914829922551,40.28650000000014,40.57385170077477,1.4265409046436284,0.018882262999026025,40.27849158798664,0.1945323990164507,39.95,40.3,40.65,32832572.0,-0.029828506055719513,40.82447329905519
2023-05-30 14:05:00+00:00,40.01,40.06,39.99,40.02,45112,40.0208,2282,0.010000000000005116,34.89936137548192,-0.16071034835867692,-0.022420646666393262,-0.13828970169228366,8.544973544973937,17.23985890652577,-0.9896091044037547,-135.2973267866847,27.242370849480686,-0.15000000000013358,40.29334237666335,29.091444749968357,13.768610332257246,28.556520408569106,39.96207282421485,40.271000000000136,40.57992717578542,1.534241393485558,0.09375539014640492,40.24745005694868,0.18563722765813281,39.95,40.265,40.58,32877684.0,0.03370064033343728,40.81764366963547
2023-05-30 14:10:00+00:00,40.02,40.11,40.01,40.05,46417,40.0679,2043,0.02999999999999403,36.61885848614083,-0.1597219344021994,-0.01714578616793258,-0.14257614823426681,12.16931216931224,11.481481481481397,-0.9153884215734931,-102.17243720298995,26.344858495950362,-0.1255000000001374,40.27016691221922,29.05931851376153,15.210205880185079,27.420297010492856,39.934924192545616,40.25650000000013,40.578075807454645,1.597634207914319,0.17892485191171978,40.232977786822104,0.17952028282540916,39.95,40.265,40.58,32924101.0,0.024469024045084827,40.81102680183792
2023-05-30 14:15:00+00:00,40.06,40.17,40.03,40.14,46882,40.1172,2058,0.09000000000000341,41.6021785918368,-0.14994785583912318,-0.0058973660838850805,-0.1440504897552381,20.10582010582027,13.606701940035066,-0.6189650903689059,-66.01626016259979,32.67563952158572,-0.03400000000013392,40.25777006343643,28.506855491278646,16.7748546027705,25.868474733539152,39.92454647038207,40.25000000000013,40.57545352961819,1.6171603956176803,0.33100505911055955,40.23233210774695,0.17669740548073712,39.95,40.265,40.58,32970983.0,0.0707672700137511,40.804952768423775
2023-05-30 14:20:00+00:00,40.13,40.16,40.07,40.11,46025,40.1133,2120,-0.030000000000001137,40.460219896160574,-0.14297445689837218,0.0008608262854927218,-0.1438352831838649,26.859632741985624,19.711588339038965,-0.47146401985110886,-60.13986013985957,32.53978416835916,-0.06000000000014438,40.243696724061536,27.993854113258827,16.142389164993205,24.893150858345823,39.910787133696715,40.24150000000013,40.572212866303545,1.6436408498858832,0.3011870516711544,40.231671177066886,0.1705047336606842,39.95,40.265,40.58,32924958.0,0.02458602983448663,40.79909177346932
2023-05-30 14:25:00+00:00,40.12,40.23,40.1,40.14,43951,40.1559,2131,0.030000000000001137,42.16973976161165,-0.1334884667664653,0.008277453133919671,-0.14176591990038498,33.98692810457526,26.984126984126636,0.04985044865404298,-35.756853396902606,37.429429730445705,-0.017500000000140403,40.23382084557949,26.89822475688395,18.231185614621925,23.514065094027885,39.90458360224703,40.227500000000134,40.55041639775324,1.6054509862810433,0.3645160162057884,40.23089007354632,0.16761153839920645,39.95,40.265,40.58,32968909.0,-0.037849803780307695,40.7939347242917
2023-05-30 14:30:00+00:00,40.14,40.19,40.13,40.16,34338,40.1654,1518,0.01999999999999602,43.33776980597546,-0.12293974553188036,0.015060939494803693,-0.13800068502668406,39.154886760905676,33.3338158691551,0.09970089730806375,-30.526834071885016,42.403391948323815,0.013999999999853685,40.22679028885763,25.88085464025013,17.74262127094604,22.883928688055363,39.89926266727507,40.21750000000013,40.53573733272519,1.5825813773857678,0.4096586193898736,40.22697729823621,0.15992499994211992,39.95,40.265,40.58,33003247.0,-0.044269817724502974,40.78998365826819
2023-05-30 14:35:00+00:00,40.16,40.22,40.15,40.17,37063,40.185,1630,0.010000000000005116,43.94737618332113,-0.11247633435912263,0.020419480534049128,-0.13289581489317176,45.75163398692797,39.63114961746922,0.0,-16.067501458639832,49.40227381782472,0.027999999999856584,40.22138168991881,24.66014913918707,18.56067434694535,22.138532515965817,39.90572567506526,40.20250000000013,40.499274324934994,1.476397363024015,0.4452445894582362,40.22383243810808,0.15350178566053993,39.95,40.265,40.58,33040310.0,-0.09963731459032334,40.785907587551854
2023-05-30 14:40:00+00:00,40.18,40.3,40.13,40.28,53394,40.2359,2283,0.10999999999999943,50.28363066965592,-0.09422179472964842,0.03093921613081868,-0.1251610108604671,58.91472868217039,47.94041647666759,-0.07442322004466151,25.145469659192166,59.3911582087991,0.1384999999998584,40.22696438611702,22.96758760856957,20.797863646336136,20.40059200159005,39.930770372177044,40.190000000000126,40.44922962782321,1.2900205415430759,0.6735912687829386,40.22728082307068,0.15468022954192956,39.95,40.265,40.58,33093704.0,-0.08625211483595223,40.78067064902173
2023-05-30 14:45:00+00:00,40.28,40.33,40.26,40.3,50654,40.2955,2086,0.01999999999999602,51.36022045954777,-0.07725061074952322,0.03832832008875511,-0.11557893083827833,69.76744186046501,58.144601509854034,-0.04960317460318553,75.00574316563609,59.152577544118024,0.1554999999998472,40.233920158867775,21.643139570434496,21.539942484862827,19.714311753123035,39.94131501912523,40.184000000000125,40.426684980875024,1.2078687083162332,0.7389929520600795,40.25036666042129,0.14863164171750604,39.95,40.235,40.52,33144358.0,-0.035341558228591696,40.776331805038225
2023-05-30 14:50:00+00:00,40.3,40.35,40.21,40.31,50355,40.2905,2258,0.010000000000005116,51.92083257273112,-0.06227602944601074,0.04264232111381408,-0.10491835055982482,80.62015503875965,69.7674418604646,0.4235176880916791,82.38993710692579,50.720799195863776,0.16549999999985232,40.24116585802322,20.221360928748002,20.084689400255353,20.795280816851083,39.95308704575828,40.178500000000135,40.40391295424199,1.1220575892173832,0.7916868740799528,40.269491372195844,0.14801509588054135,39.95,40.205,40.46,33194713.0,-0.00813190866649494,40.77203610917476
2023-05-30 14:55:00+00:00,40.31,40.35,40.24,40.27,33831,40.292,1765,-0.03999999999999915,49.46492020031016,-0.05302499247663661,0.04151468646655057,-0.09453967894318718,79.84496124031018,76.74418604651119,0.6498375406148504,90.78590785908264,45.16965326809,0.12749999999985562,40.24391196678292,18.901137904324827,18.998601547184684,19.670767440204674,39.96418533431463,40.172500000000134,40.38081466568564,1.037100831093438,0.7340209693806794,40.269594602947706,0.14529973188907405,39.95,40.205,40.46,33160882.0,-0.0075824721051296114,40.76917274965478
2023-05-30 15:00:00+00:00,40.27,40.3,40.22,40.25,36610,40.2611,1838,-0.020000000000003126,48.236348986373166,-0.046768197215996565,0.03821718538175249,-0.08498538259774906,77.71317829457404,79.39276485788088,0.5998500374906346,73.51891506067686,46.4351647504831,0.10899999999985255,40.24449177947026,17.86227594287559,18.226652329672877,19.887304267626348,39.96672678499525,40.17000000000014,40.37327321500502,1.012064799626008,0.6967794920691863,40.266743695216654,0.14063546532556864,39.95,40.165000000000006,40.38,33124272.0,0.011478822267826313,40.765921699470546
2023-05-30 15:05:00+00:00,40.25,40.31,40.22,40.23,35686,40.27,1619,-0.020000000000003126,46.97974520294017,-0.042928620334116374,0.03364540981090615,-0.07657403014502252,73.13953488372093,76.8992248062013,0.524737631184391,64.21768707483304,49.207195024620276,0.1034999999998476,40.2431116099969,16.792159467193947,17.892808971947208,18.954241802117462,39.97198341605645,40.175500000000135,40.379016583943816,1.0131377777186632,0.633895722264442,40.26463898782293,0.13701864637374256,39.95,40.165000000000006,40.38,33088586.0,0.03522686618057735,40.762771671455425
2023-05-30 15:10:00+00:00,40.23,40.24,40.07,40.09,52768,40.1694,2379,-0.13999999999999346,39.268107336144745,-0.05059928094991761,0.020779799356083928,-0.07137908030600154,57.5925925925927,69.48176859029546,0.09987515605494046,-37.130801687755,50.99677900402442,-0.02900000000015268,40.22852955190196,17.088966017101903,16.33391627836146,24.990282673505305,39.968437357624126,40.174000000000134,40.37956264237614,1.0233615889680299,0.295682719804504,40.26312235833758,0.1393744573470468,39.95,40.165000000000006,40.38,33035818.0,-0.07442395994282196,40.75710349928799
2023-05-30 15:15:00+00:00,40.09,40.1,39.98,40.09,57254,40.0461,2604,0.0,39.268107336144745,-0.05603242780333062,0.012277322002136742,-0.06830974980546736,42.502502502503226,57.744876659605204,-0.12456402590931281,-93.06666666665794,50.00641691542786,-0.014000000000152113,40.21533626124463,17.970475011344295,15.31931796797624,28.096688622795135,39.96119386997228,40.170000000000144,40.37880613002801,1.0396122978733682,0.308434742817503,40.25964552169209,0.13799056753654376,39.95,40.165000000000006,40.38,33035818.0,-0.050790217781660305,40.750325972260505
2023-05-30 15:20:00+00:00,40.09,40.13,40.03,40.06,49010,40.0943,2373,-0.030000000000001137,37.728983171703774,-0.0620437829984084,0.00501277344564717,-0.06705655644405557,26.37637637637792,42.157157157157535,-0.12465719272001241,-72.60726072607113,50.213876369336106,-0.03150000000015041,40.200542331602286,18.446116088893138,16.094483361615463,26.613134885391265,39.95384588160784,40.15750000000014,40.36115411839244,1.01427687675926,0.2606235494527942,40.25041229141382,0.1352769555696479,39.95,40.165000000000006,40.38,32986808.0,-0.12152863166821987,40.74476459052019
2023-05-30 15:25:00+00:00,40.06,40.15,40.06,40.09,40122,40.1059,1755,0.030000000000001137,40.25100574793952,-0.06365332016836334,0.0027225890205537923,-0.06637590918891713,27.027027027028893,31.9686353019696,-0.12456402590931281,-45.673758865240664,49.67182281206955,0.025999999999847034,40.190014490497305,18.65687611265006,16.39281527302802,25.317461623254673,39.95475147075937,40.14600000000014,40.33724852924092,0.9527650537576499,0.353593645340828,40.24526036982321,0.13204288731467279,39.95,40.165000000000006,40.38,33026930.0,-0.16658827553741726,40.740457470961616
2023-05-30 15:30:00+00:00,40.09,40.11,40.02,40.06,41251,40.0635,1778,-0.030000000000001137,38.56878251836714,-0.066582121994756,-0.00016497024467108934,-0.0664171517500849,24.324324324326124,25.909242575910564,-0.2490039840637337,-69.73500697349735,50.06011444830475,0.029999999999844817,40.17763215806899,19.149653766620055,15.576149683410717,26.270339359208222,39.94710515672323,40.142000000000145,40.33689484327706,0.9710270702850489,0.2896301445912691,40.20705119353475,0.12903982393505303,39.95,40.150000000000006,40.35,32985679.0,-0.1356270595308537,40.73583862623283
2023-05-30 15:35:00+00:00,40.06,40.1,39.99,40.0,61304,40.0183,2701,-0.060000000000002274,35.3836722517104,-0.07290432146563575,-0.005189735772440668,-0.06771458569319508,18.91891891892058,23.423423423424783,-0.42320139407519,-95.39541606441595,41.769997730992074,0.001999999999846125,40.160714809681465,19.825166390277275,14.617626892569437,26.332024158077115,39.94520685203903,40.14150000000014,40.33779314796126,0.9780060434269452,0.13956969086823676,40.14669784249804,0.12767983651112064,39.95,40.150000000000006,40.35,32924375.0,-0.12262023188210057,40.728755182623814
2023-05-30 15:40:00+00:00,40.0,40.08,39.95,40.07,78423,40.0052,3834,0.07000000000000028,41.457865037073205,-0.07144274758709201,-0.0029825295151175435,-0.06846021807197447,19.009009009010025,20.75075075075183,-0.5213505461767687,-92.9526961798315,45.537407534485006,0.11599999999984334,40.15207530399751,20.735853293317696,13.555915369445403,26.65430857703018,39.95460792556409,40.14450000000015,40.33439207443621,0.9460427925920551,0.3038359414909775,40.13485423554682,0.1278455624746117,39.95,40.150000000000006,40.35,33002798.0,-0.02496729407086339,40.719940593955926
2023-05-30 15:45:00+00:00,40.07,40.09,40.0,40.02,52189,40.0411,2667,-0.04999999999999716,38.66217373863673,-0.0734720814704275,-0.004009490718762415,-0.06946259075166508,17.635135135135798,18.52102102102172,-0.6947890818858382,-91.42698346532386,46.71293397972042,0.1174999999998434,40.1394967036168,21.441880998105287,13.430325558507764,25.28507438846138,39.95460792556409,40.14450000000015,40.33439207443621,0.9460427925920551,0.17218221094828132,40.11656527457272,0.12514230801213969,39.95,40.150000000000006,40.35,32950609.0,-0.04857888922347849,40.714225331924204
2023-05-30 15:50:00+00:00,40.02,40.08,39.99,40.01,67754,40.0079,3989,-0.010000000000005116,38.10866975657785,-0.07502244754460463,-0.004447885434351637,-0.070574562110253,20.833333333333353,19.159159159159312,-0.7442322004465485,-96.87777550043944,38.213666618317724,0.1654999999998381,40.127163684224726,22.17493010230942,12.726286593345758,24.542052754729667,39.947884995608135,40.14250000000015,40.33711500439216,0.9696207480451493,0.15958431516088314,40.1001095675335,0.12263214315412944,39.95,40.150000000000006,40.35,32882855.0,-0.07677808266212884,40.70683921191211
2023-05-30 15:55:00+00:00,40.0,40.14,40.0,40.11,111777,40.0609,6223,0.10000000000000142,46.37621582152511,-0.06740495717486539,0.00253568394831008,-0.06994064112317547,24.16666666666663,20.878378378378176,-0.3973181028060657,-48.38709677418427,43.10460136511474,0.314499999999839,40.12552904763189,21.99273075613294,15.1586914092496,22.56082106353163,39.9458692747536,40.14100000000015,40.3361307252467,0.9722265277225232,0.4205660718962142,40.100519047721825,0.12387270435740595,39.95,40.150000000000006,40.35,32994632.0,-0.0360864216297073,40.69598157532823
2023-05-31 09:30:00+00:00,39.51,39.85,39.41,39.82,194702,39.6272,6305,-0.28999999999999915,32.72416134177752,-0.08380259341310392,-0.011089561831942762,-0.07271303158116116,32.87234042553189,25.95744680851021,-1.068322981366454,-278.5714285714242,36.37622446995249,0.06799999999984152,40.09643104309552,24.652364628042474,10.565834815528376,41.262539779123244,39.886393773644826,40.12650000000015,40.36660622635547,1.1967464212195031,-0.13825916689593223,40.07405046299063,0.16502465404616287,39.41,39.879999999999995,40.35,32799930.0,0.11498377334934792,39.69333333333333
2023-05-31 09:35:00+00:00,39.83,40.0,39.66,39.99,129318,39.8074,6655,0.1700000000000017,43.26733778610467,-0.08213347544120353,-0.007536355088033894,-0.07459712035316964,49.35382190701382,35.46427633307036,-0.5965697240864931,-134.6881848973852,45.74715227060538,0.2869999999998427,40.0862947532769,25.77007071312448,15.155832826161463,35.61768893987545,39.87178349583316,40.119000000000156,40.366216504167156,1.2324160829881035,0.2390950890701616,40.072491273507474,0.17752289304286578,39.41,39.879999999999995,40.35,32929248.0,0.21657642600378052,39.76916328210192
2023-05-31 09:40:00+00:00,39.99,40.03,39.69,39.86,110907,39.8612,5483,-0.13000000000000256,38.32155950482958,-0.09026013827870116,-0.01253041434042522,-0.07772972393827594,52.68715524034739,44.97110585763061,-0.5737091544026018,-130.86903761784248,42.63042784966168,0.20599999999983964,40.06474287201244,26.557769347380887,14.342710571981756,31.04407115434436,39.83326765998096,40.104000000000156,40.37473234001935,1.350151306698548,0.04937042249393363,40.064606237709356,0.18912840068266132,39.41,39.879999999999995,40.35,32818341.0,0.20424126850073562,39.79232677361181
2023-05-31 09:45:00+00:00,39.86,40.3,39.79,39.92,148662,40.079,7092,0.060000000000002274,41.63745816054771,-0.09081225146159966,-0.010466022018658969,-0.08034622944294069,57.24927174365454,53.09674963033816,-0.42404589673236126,-46.25425652666593,51.05514213130377,0.3089999999998412,40.05095783658268,25.38558616604295,20.97370116852299,25.710881373082884,39.81119480930132,40.09150000000015,40.371805190698986,1.398327279841522,0.194083438889266,40.06042477353136,0.21204780063389966,39.41,39.879999999999995,40.35,32967003.0,0.14944449859389325,39.84607805607485
2023-05-31 09:50:00+00:00,39.9,40.02,39.7,39.73,80886,39.8481,4065,-0.19000000000000483,35.186415359158765,-0.10536661647428502,-0.020016309625075474,-0.08535030684920955,47.75280898876476,52.56307865758848,-0.8237643534698136,-137.44844524769047,49.90294289587919,0.15299999999983527,40.02039042357481,24.716636417571138,18.79222236975027,25.961974328018428,39.756467887965975,40.064000000000156,40.37153211203434,1.535204233397464,-0.04303272232435438,40.04133430842438,0.21975867201719254,39.41,39.879999999999995,40.35,32886117.0,0.07484937283902283,39.84249783162146
2023-05-31 09:55:00+00:00,39.73,39.8,39.61,39.62,74625,39.7208,3407,-0.10999999999999943,32.086877548801716,-0.12434377861841739,-0.031194777415366276,-0.09314900120305111,38.95131086142396,47.98446386461401,-1.1723621850835753,-186.5723764623603,49.23053336973461,0.07849999999983481,39.982258002281974,24.48994708643528,17.620353940036214,27.296863763411274,39.686139563294255,40.03000000000016,40.37386043670606,1.7180136732745515,-0.09617210390334185,40.013195262671786,0.2176330525873929,39.41,39.879999999999995,40.35,32811492.0,0.024565090493852134,39.82575429125513
2023-05-31 10:00:00+00:00,39.62,39.76,39.57,39.67,75819,39.6444,3713,0.05000000000000426,34.89427000664132,-0.1338062984906756,-0.03252583783009959,-0.10128046066057601,29.588014981274156,38.764044943820544,-0.973539690464309,-158.0188679245144,44.331897430090706,0.17049999999984067,39.95251914492179,24.450460662718534,16.511505790207824,26.9039144884759,39.64531884097343,39.998000000000154,40.35068115902688,1.7634939698320995,0.03499075353880847,39.987775498840215,0.2156592631168647,39.41,39.879999999999995,40.35,32887311.0,0.012681869258102685,39.81095298632952
2023-05-31 10:05:00+00:00,39.66,39.67,39.37,39.39,85190,39.5224,4124,-0.28000000000000114,27.931059166491085,-0.1620312778949753,-0.04860065378751942,-0.11343062410745587,18.319842132818707,28.95305599183853,-1.5249999999999986,-195.18581931714363,39.771686169644596,-0.06100000000015626,39.898945893024475,25.180536314442676,14.915456380691388,30.747495924421422,39.53474351533733,39.95400000000016,40.37325648466298,2.098695923626284,-0.17261929228564946,39.91971205251133,0.2216836014656604,39.37,39.84,40.31,32802121.0,-0.0246257987426258,39.77931476076786
2023-05-31 10:10:00+00:00,39.4,39.43,39.2,39.22,114487,39.3258,5394,-0.1700000000000017,24.70734136630901,-0.19585960901919464,-0.06594318792939102,-0.1299164210898036,11.060734199553325,19.656197104548315,-2.121287746443723,-215.83762149799176,37.721220925039326,-0.17500000000016058,39.834284379403094,26.392312048090307,13.81305286570677,33.93786771962766,39.39713379621224,39.90250000000016,40.40786620378808,2.5330052191613057,-0.17525291054739123,39.82318550011388,0.22227762993239872,39.2,39.755,40.31,32687634.0,-0.07486599241090204,39.72334822267516
2023-05-31 10:15:00+00:00,39.22,39.29,39.03,39.07,121299,39.1641,5168,-0.14999999999999858,22.26544102582509,-0.23209708087983216,-0.08174452783202285,-0.1503525530478093,2.3727752506015154,10.584450527657436,-2.373813093453281,-215.114270200894,36.216577486496234,-0.2810000000001551,39.76149539088851,27.970825306670267,12.672786397889592,36.53379435749045,39.24525130377202,39.84450000000016,40.4437486962283,3.007936835589028,-0.1462258532017755,39.66663020300615,0.22497208493722723,39.03,39.665,40.3,32566335.0,-0.10336608469152031,39.65998625166352
2023-05-31 10:20:00+00:00,39.08,39.15,39.03,39.11,107490,39.0943,4967,0.03999999999999915,24.410872597481816,-0.2546523983674547,-0.0834398762557163,-0.17121252211173837,3.755666905273563,5.729725451809055,-2.2494376405898464,-180.92742880268665,30.195274848611618,-0.1810000000001537,39.699448210803894,29.4365876182088,12.173306717484685,35.09386730776942,39.12816275397695,39.79550000000016,40.46283724602337,3.353832699793726,-0.013608377237436969,39.58574320415238,0.21747407887028225,39.03,39.665,40.3,32673825.0,-0.05796258599807193,39.611287560436494
2023-05-31 10:25:00+00:00,39.11,39.24,38.91,39.22,134710,39.0687,6344,0.10999999999999943,30.122444024882462,-0.26064699299887195,-0.07154757670970685,-0.1890994162891651,10.583659057006892,5.570700404293578,-2.218898030416361,-145.06172839505803,33.79306987806573,-0.020500000000154728,39.65378647644162,31.10081499557181,10.90090133817397,35.226588926854866,39.05438692677769,39.75200000000016,40.44961307322263,3.5098262891047876,0.11869980622445708,39.52001017302209,0.22551164466526247,38.91,39.605,40.3,32808535.0,-0.01798258756946031,39.56358960497401
2023-05-31 10:30:00+00:00,39.21,39.29,39.07,39.08,93438,39.1966,4681,-0.14000000000000057,27.295558044513974,-0.2735413677898748,-0.06755356120056777,-0.20598780658930704,13.610528899715462,9.31661828733156,-1.8583626318433022,-121.07246842791362,39.120447237462415,-0.10300000000015785,39.59914014535194,32.25717520488916,11.726437348145407,32.767608339251424,38.962456956058084,39.70300000000016,40.443543043942235,3.7304135402466945,0.079362735835183,39.440231429476434,0.22511795576060076,38.91,39.605,40.3,32715097.0,-0.05152149958981532,39.5371162295828
2023-05-31 10:35:00+00:00,39.07,39.17,38.99,39.11,64292,39.0725,3185,0.030000000000001137,28.83673273284652,-0.27813335524391647,-0.05771643892368755,-0.22041691632022892,16.30695443645153,13.500380797724214,-2.200550137534385,-116.04511736612037,33.00641732005199,-0.014500000000161606,39.552555369604136,33.54886285981237,11.046979433494965,33.44419223887919,38.892963864240514,39.65400000000016,40.415036135759806,3.8383826890585713,0.14259252981650206,39.373785409354184,0.22189524463484353,38.91,39.605,40.3,32779389.0,-0.03302033675429611,39.51839925555755
2023-05-31 10:40:00+00:00,39.11,39.24,39.07,39.2,65289,39.171,3058,0.09000000000000341,33.397986345394976,-0.27138196814672,-0.04077204146119287,-0.23060992668552713,15.827338129497187,15.248273821887645,-1.6557952834922118,-87.15745622599465,40.686446756302814,0.12899999999984857,39.51897866773707,34.192871983963975,12.723778188063562,31.582920184675153,38.849399054667785,39.61100000000016,40.372600945332536,3.845401253855608,0.23017365424829514,39.35401535701228,0.21818844144664054,38.91,39.605,40.3,32844678.0,-0.012771557626439705,39.50419249764018
2023-05-31 10:45:00+00:00,39.2,39.38,39.15,39.32,97246,39.2744,4434,0.11999999999999744,39.0110849162743,-0.25342709827688026,-0.018253737273082493,-0.23517336100379777,21.58273381295047,17.905675459632647,-1.5030060120240551,-57.786898596044495,39.22236543380359,0.30349999999983623,39.50002831842878,33.77018030242767,16.334967661221523,29.21403360207521,38.82727738467432,39.57700000000016,40.326722615326005,3.7886783501823826,0.32860327623406144,39.35240466032042,0.21903212420045223,38.91,39.605,40.3,32941924.0,0.03558575626742449,39.49154637414917
2023-05-31 10:50:00+00:00,39.31,39.43,39.31,39.36,64405,39.3783,3349,0.03999999999999915,40.802043139967466,-0.23328095124749382,0.0015139278050431693,-0.234794879052537,27.577937649880926,21.66266986410911,-0.9312861817266538,-36.27152988854871,45.484156188871076,0.3814999999998392,39.48669228810223,33.037565234666815,17.35936135144261,28.03264139930817,38.82188135104053,39.54150000000016,40.261118648959794,3.6398146198785,0.3738915394545696,39.35278596925646,0.2119584010432769,38.91,39.605,40.3,33006329.0,-0.0028167629855358834,39.4869837253784
2023-05-31 10:55:00+00:00,39.35,39.37,39.14,39.18,61810,39.2393,2954,-0.17999999999999972,35.71892580840659,-0.22919743489971012,0.004477955322261501,-0.23367539022197162,28.731609307149608,25.96409358999325,-1.1105502271579915,-58.050460327499366,36.57644203579408,0.22399999999984033,39.45748349875916,33.01098982076958,16.02199486098996,31.567270990032647,38.79868690085636,39.49950000000016,40.20031309914396,3.548465672445464,0.27205049364052863,39.34701879891838,0.21324708668304262,38.91,39.605,40.3,32944519.0,-0.008450137966522749,39.47827804648571
2023-05-31 11:00:00+00:00,39.18,39.19,39.0,39.04,60661,39.0744,2970,-0.14000000000000057,32.34387378622191,-0.23455425331783175,-0.0007030904766880952,-0.23385116284114366,23.768388872261568,26.692645276430284,-1.5881018401814995,-83.60293176874696,37.225272488679245,0.10299999999983811,39.417723165544004,33.44773679729067,14.994324021361448,34.26870430038898,38.7640968045407,39.45100000000016,40.137903195459614,3.482310691538642,0.2008312068447673,39.33827756582047,0.21158658049139656,38.91,39.605,40.3,32883858.0,-0.007217472998030179,39.465355447982816
2023-05-31 11:05:00+00:00,39.04,39.06,38.92,38.99,69694,38.9796,3096,-0.04999999999999716,31.209652819475448,-0.2400668118697169,-0.004972519222858601,-0.2350942926468583,16.114276867747673,22.8714250157192,-1.0154861640010115,-96.6019795807008,37.415367687365695,0.07399999999984885,39.37698762596838,34.09568793766107,14.268112573595904,35.37655495297411,38.75084163443199,39.39500000000016,40.039158365568326,3.2702544260345947,0.1856363111554599,39.33361027437275,0.20647325331343971,38.91,39.605,40.3,32814164.0,-0.040045402563153185,39.448408844988485
2023-05-31 11:10:00+00:00,38.99,39.05,38.92,38.94,52201,38.9893,2390,-0.05000000000000426,30.07390945330668,-0.2456385678648445,-0.008435420174388975,-0.23720314769045553,9.321958233323771,16.401541324443922,-0.7139214686384565,-94.04240198981282,38.194918337095,0.05299999999984095,39.335369756828534,34.6973568537193,13.60899592268402,33.74233204499434,38.70875705536611,39.351000000000155,39.993242944634204,3.264175978420097,0.1800276255005446,39.321929204454875,0.20101087807676513,38.91,39.605,40.3,32761963.0,-0.15591057081500642,39.43596649811763
2023-05-31 11:15:00+00:00,38.94,38.97,38.77,38.79,87911,38.8845,4237,-0.14999999999999858,26.91008564859021,-0.25917041580559186,-0.01757381449210907,-0.2415966013134828,5.46314538574659,10.299793495605595,-0.7166624008190459,-118.13817574618935,38.15265836973981,-0.0770000000001474,39.28342977998772,35.69996343647944,12.641465755154655,36.67554171124469,38.67508117423407,39.29100000000015,39.90691882576623,3.1351649271643773,0.09329056115713792,39.26537838213258,0.20093867249985303,38.77,39.535,40.3,32674052.0,-0.2679902896605511,39.41109875124222
2023-05-31 11:20:00+00:00,38.78,38.86,38.75,38.85,76340,38.7993,3750,0.060000000000002274,30.078750153793827,-0.26203245717448453,-0.016348684688801407,-0.24568377248568313,7.227851268099397,7.337651629056169,-0.664791613398108,-119.60043196544103,39.44660173916289,0.012499999999853628,39.24215075332222,36.68693599051614,12.130643687658342,35.92823896392258,38.65458277040811,39.240500000000154,39.826417229592195,2.986288296999474,0.16676180501463764,39.24587122998167,0.1944430530355778,38.75,39.525,40.3,32750392.0,-0.23735524316795184,39.390317295620946
2023-05-31 11:25:00+00:00,38.86,38.87,38.77,38.77,53016,38.8091,2441,-0.0799999999999983,28.31606354841502,-0.2676704387919955,-0.017589333045049893,-0.2500811057469456,6.892453951278045,6.52781686837426,-1.1473737888832103,-122.44689542483427,41.94033617814118,-0.02850000000014319,39.19718401491058,37.51621493686358,12.049561551563336,34.560981558003945,38.651959511966076,39.183000000000156,39.714040488034236,2.7105657455226893,0.11114076110365378,39.20915277087814,0.18769712067589325,38.75,39.385000000000005,40.02,32697376.0,-0.2390888697974236,39.37632719953893
2023-05-31 11:30:00+00:00,38.77,38.78,38.53,38.56,108799,38.645,4856,-0.21000000000000085,24.291779402427814,-0.2857894222382882,-0.028566653193074054,-0.25722276904521413,6.9934640522883855,7.037923090554859,-1.3306038894575156,-172.47097844112656,41.940652324173186,-0.1805000000001371,39.13649982301434,38.92978168357314,10.929739870519834,40.27079470091068,38.58961777003744,39.12450000000016,39.65938222996288,2.734257204374326,-0.027686253513698144,39.09390704566188,0.19214732634190088,38.53,39.165,39.8,32588577.0,-0.24525746910716018,39.34121444238671
2023-05-31 11:35:00+00:00,38.57,38.64,38.5,38.55,96896,38.5663,4202,-0.010000000000005116,24.11601669897845,-0.2975260682746992,-0.03224263938358807,-0.2652834288911111,3.8836179633149883,5.923178655626724,-1.4318588596267001,-173.792951055131,30.656500086788164,-0.1320000000001471,39.080642697012976,40.31227288341666,10.349674386514861,39.27079621131451,38.531040742340075,39.071000000000154,39.610959257660234,2.7639899550053872,0.017556192796918276,38.9338247701522,0.18842251731747942,38.5,39.129999999999995,39.76,32491681.0,-0.2189136022147386,39.31019770025263
2023-05-31 11:40:00+00:00,38.54,38.64,38.51,38.58,63806,38.5794,2800,0.030000000000001137,25.84937423869114,-0.30093767336561683,-0.028523395579604593,-0.27241427778601224,5.770609318996833,5.549230444866319,-1.581632653061238,-146.6431095406393,28.572532160393806,-0.05800000000014194,39.0329624401546,41.59601471184279,9.828076609889775,37.29164602502385,38.5104061352585,39.016500000000164,39.52259386474183,2.5942555828516793,0.06875588659528921,38.825323007331505,0.18424948036623107,38.5,39.085,39.67,32555487.0,-0.21993334571464274,39.291430428150186
2023-05-31 11:45:00+00:00,38.58,38.65,38.51,38.63,64059,38.5822,2752,0.05000000000000426,28.76973191640338,-0.2961924901933628,-0.019022569925880473,-0.27716992026748233,9.318996415771075,6.324407899360549,-1.754832146490326,-123.62204724409679,34.81900489607469,0.030499999999861416,38.99458506490178,42.68876568787342,9.679794694076914,35.23234443560357,38.47617440844567,38.97850000000016,39.48082559155465,2.5774495763279033,0.1531134329412765,38.78335561422074,0.1810888031972146,38.5,38.965,39.43,32619546.0,-0.15060233283200633,39.27403144357074
2023-05-31 11:50:00+00:00,38.62,38.84,38.59,38.77,97484,38.7445,4298,0.14000000000000057,36.330958493216436,-0.27793124992800244,-0.0006090637284160705,-0.2773221861995864,17.2043010752695,10.764635603345384,-1.4989837398373895,-71.3541666666669,36.75680703652251,0.2079999999998634,38.97319601110161,41.99635087945284,16.046564291860435,31.850023491684563,38.45867113503219,38.95600000000016,39.45332886496813,2.5532850650373073,0.31300100084464644,38.782450019464996,0.1860110315402707,38.5,38.965,39.43,32717030.0,-0.06838347382502963,39.254181861249464
2023-05-31 11:55:00+00:00,38.78,38.78,38.65,38.69,49675,38.7064,2217,-0.0800000000000054,34.10319358682504,-0.26683846909413944,0.008386973684357535,-0.275225442778497,21.146953405018582,15.890083632019303,-1.250638080653399,-70.92843962488462,28.768067767435873,0.15999999999985448,38.94622496242526,41.353394271633725,15.227908108799433,30.22511374852342,38.4296106032546,38.93700000000016,39.44438939674572,2.606206932971502,0.25659719972032974,38.77548040301318,0.18201024357310872,38.5,38.965,39.43,32667355.0,-0.030165450110596088,39.244127650178044
2023-05-31 12:00:00+00:00,38.69,38.71,38.59,38.69,46527,38.6579,2238,0.0,34.10319358682504,-0.2551066497047074,0.016095034459031654,-0.2712016841637391,23.76714868372316,20.70613438800333,-0.8965163934426257,-75.42435424354427,22.709733067217567,0.1899999999998485,38.92182258505143,41.00926473743864,14.492891578826143,31.17960258371515,38.40424224487399,38.91600000000015,39.427757755126315,2.630063496382772,0.2791924033037463,38.77012226367786,0.17758094046074363,38.5,38.965,39.43,32667355.0,-0.03457515450161342,39.23430711482541
2023-05-31 12:05:00+00:00,38.69,38.69,38.56,38.64,41789,38.6204,1874,-0.04999999999999716,32.65191577896634,-0.246996459018348,0.019364180116312857,-0.26636063913466085,20.853014353038976,21.92237214725982,-0.8976660682226245,-77.38313194190232,23.200014316097143,0.17099999999985016,38.89498233885605,40.81512949772443,13.72027088808711,30.747646144703385,38.381743629500264,38.88700000000016,39.39225637050005,2.5985875511090653,0.25556963313913483,38.765338866678974,0.17418230185640446,38.5,38.965,39.43,32625566.0,-0.11367333295675153,39.22526684429756
2023-05-31 12:10:00+00:00,38.63,38.74,38.61,38.68,39352,38.6722,1802,0.03999999999999915,35.03378408472745,-0.23463666336358813,0.025379180616858177,-0.2600158439804463,24.7572642250308,23.125809087263892,-0.6676938880328609,-58.48658426288906,27.884309864172486,0.23499999999985022,38.87450783039357,40.16756114742377,15.063574089539314,29.078232426078245,38.36221885937209,38.86700000000015,39.3717811406282,2.5974793044384827,0.31477120978858353,38.76147177746727,0.17102642315237573,38.5,38.965,39.43,32664918.0,-0.05356500812019112,39.217645893822976
2023-05-31 12:15:00+00:00,38.7,38.7,38.5,38.52,50885,38.5762,2191,-0.1599999999999966,30.402083086954825,-0.2350426734532931,0.019978536421722537,-0.25502120987501564,18.689691950562235,21.433323509543584,-0.6960556844547439,-83.301373015267,28.46975949310655,0.0899999999998613,38.840745179879896,40.057584233864475,13.820368239155961,31.217571530371856,38.32408496327649,38.83750000000015,39.350915036723805,2.643913932275019,0.19079596691766032,38.74514583037314,0.17309596435577768,38.5,38.965,39.43,32614033.0,-0.10020005349301475,39.20627640818818
2023-05-31 12:20:00+00:00,38.52,38.53,38.41,38.42,66086,38.4561,3132,-0.10000000000000142,27.917809055139646,-0.2406594315184023,0.011489422685290684,-0.252148854203693,12.521645021645993,18.656200399079257,-1.1068211068211098,-112.48155176049082,28.073753253634457,0.008499999999855845,38.800674210367525,40.31300472309403,13.120675838648227,33.43417183695265,38.28265990856286,38.798500000000146,39.31434009143743,2.659072342679647,0.13312273872942734,38.733129041375854,0.16930339547322243,38.41,38.92,39.43,32547947.0,-0.1666050534336297,39.18940755664762
2023-05-31 12:25:00+00:00,38.41,38.49,38.15,38.16,116891,38.3169,5420,-0.2600000000000051,22.719589003084504,-0.26305820856065765,-0.00872748348557173,-0.2543307250750859,2.27032227032321,11.160553080843394,-1.5733814805261925,-161.04193971166575,27.281586060986545,-0.24150000000014415,38.73965761890395,41.36504102346027,11.365017493826011,39.19281144592982,38.211558604441194,38.74050000000014,39.269441395559085,2.7306895654880208,-0.04873753961600443,38.67349022333466,0.18149601008227823,38.15,38.79,39.43,32431056.0,-0.27860718388620676,39.1542355575976
2023-05-31 12:30:00+00:00,38.17,38.23,38.05,38.19,109874,38.1501,5513,0.030000000000001137,24.46718715157363,-0.2752161312170074,-0.016708324913537187,-0.2585078063034702,6.749257968770929,7.180408420246294,-0.959543568464738,-190.3923983811375,26.41601052637063,-0.20650000000014046,38.68730927424643,42.59031580912151,10.559447526138966,40.352627983900305,38.182056003200934,38.682000000000144,39.181943996799355,2.584892181372258,0.007944886677231441,38.623179065859674,0.18138915221925833,38.05,38.709999999999994,39.37,32540930.0,-0.21887745130017205,39.11973023421955
2023-05-31 12:35:00+00:00,38.19,38.35,38.15,38.3,80560,38.2576,3494,0.10999999999999943,30.659007147910184,-0.2728302742529891,-0.011457974359615153,-0.26137229989337396,16.702543080283505,8.574041106458798,-0.6485084306095956,-142.71512892202642,33.48828236374107,-0.08950000000014313,38.65042267669915,42.699145942992,14.424921534567238,37.197686810336265,38.1670605135089,38.63800000000014,39.10893948649138,2.4377011568468245,0.14114285412927416,38.599728873861096,0.18271849848931151,38.05,38.62,39.19,32621490.0,-0.15975391410235856,39.09863072794321
2023-05-31 12:40:00+00:00,38.3,38.31,38.21,38.27,39789,38.2683,1980,-0.02999999999999403,29.938195919377137,-0.27024499857743933,-0.007098158947252298,-0.26314683963018703,25.52228053926174,16.324693862771642,-0.8035251425609014,-130.66086792095786,35.908495298857105,-0.12150000000013961,38.61419194558495,42.80020249587172,13.842176589012784,35.69495669682432,38.140567543165986,38.59950000000014,39.058432456834296,2.377919179440944,0.1410147124120166,38.54304973758511,0.17681003431150363,38.05,38.555,39.06,32581701.0,-0.13160005650141982,39.088549757800585
2023-05-31 12:45:00+00:00,38.27,38.35,38.23,38.24,53537,38.284,2385,-0.030000000000001137,29.198906106968785,-0.26753294500169744,-0.0035088842972083034,-0.26402406070448914,27.848101265823555,23.357641628455852,-1.0095780481491068,-113.01778867307802,43.41038428639197,-0.1525000000001384,38.578554617434,42.54468980477326,14.809267498758725,33.92388335325091,38.11440196611583,38.56200000000014,39.00959803388445,2.3214461588315434,0.14030226271797755,38.494793225341425,0.1727521747178251,38.05,38.55,39.05,32528164.0,-0.16509428734833156,39.075523208573365
2023-05-31 12:50:00+00:00,38.24,38.32,38.16,38.3,58697,38.2228,2583,0.05999999999999517,32.77441892464683,-0.2575729834252414,0.0051608618233981995,-0.2627338452486396,27.848101265823555,27.072827690302535,-1.2122775341759207,-101.50891632373231,36.679058892118135,-0.0910000000001503,38.55202560624981,42.56839918573932,13.824354288743816,34.57738441867098,38.10408921129455,38.53000000000014,38.95591078870574,2.2108008757103126,0.22999040397737922,38.47300484083605,0.17184130509512358,38.05,38.51,38.97,32586861.0,-0.10715140518385913,39.06148175786561
2023-05-31 12:55:00+00:00,38.3,38.33,38.16,38.19,43523,38.2603,1970,-0.10999999999999943,29.802871909538354,-0.2556092188462529,0.005699701121909373,-0.26130891996816225,24.472573839663017,26.72292545710296,-1.2923235978288927,-98.93992932862538,30.347907365039497,-0.1980000000001496,38.517546977083164,42.4968953245431,13.262717170945201,32.132164168001744,38.06710278363775,38.50000000000015,38.93289721636255,2.2488167083760886,0.14194733959592407,38.43716225771823,0.17170978330261488,38.05,38.459999999999994,38.87,32543338.0,-0.07959466122290278,39.05095827611844
2023-05-31 13:00:00+00:00,38.2,38.24,38.1,38.23,49219,38.166,2179,0.03999999999999915,32.20981816864362,-0.247966848092382,0.010673657500624212,-0.2586405055930062,24.6748742847238,25.665183130069707,-1.188937710002591,-99.02479960644771,20.49162115071753,-0.1705000000001533,38.49016155069429,42.663818294180395,12.480001073056192,32.765112406383444,38.05230346781739,38.46900000000015,38.88569653218291,2.1664016854233807,0.2132205555584887,38.410925143119044,0.16944479878099955,38.05,38.459999999999994,38.87,32592557.0,-0.09645417228169004,39.03885737122649
2023-05-31 13:05:00+00:00,38.23,38.3,38.19,38.29,40233,38.255,1878,0.060000000000002274,35.767583140657464,-0.2343670778653575,0.019418742182118975,-0.25378582004747646,25.720553976523565,24.95600070030304,-0.9057971014492794,-67.07099536211265,25.53374435827112,-0.12000000000015376,38.47109854586626,42.2313809713086,14.480708062900357,31.206746003475157,38.04547528244945,38.44500000000015,38.84452471755085,2.078422252832337,0.30601951119522197,38.404451370561475,0.16519874172521384,38.05,38.445,38.84,32632790.0,-0.03217386816663209,39.03001065475953
2023-05-31 13:10:00+00:00,38.29,38.31,38.25,38.26,43731,38.2817,1633,-0.030000000000001137,34.784586598454716,-0.22343429973461326,0.02428121625029056,-0.24771551598490382,29.958308516974853,26.784578926073653,-1.085832471561532,-56.08088016652106,30.870313984601395,-0.1745000000001511,38.45099392245043,41.73138500656127,14.54012031515016,30.35857666383038,38.02636650295486,38.43000000000014,38.833633497045426,2.1006166903215338,0.28941291884272025,38.3991659205668,0.15768454588769873,38.05,38.445,38.84,32589059.0,0.00889208815517612,39.02078254285642
2023-05-31 13:15:00+00:00,38.27,38.28,38.17,38.18,56103,38.2261,2370,-0.0799999999999983,32.24003471138685,-0.2187042393787948,0.02320902128488722,-0.24191326066368202,28.019323671498185,27.899395388331783,-0.8826583592938864,-71.3762059763655,30.36734390472788,-0.2775000000001455,38.42518497745515,41.63706926970945,13.799616632719536,32.51634254022905,37.9977718284486,38.411500000000146,38.82522817155169,2.1541890920768285,0.2202269316928746,38.39757199952791,0.1542785068957202,38.05,38.445,38.84,32532956.0,-0.005842070519187053,39.00829258689046
2023-05-31 13:20:00+00:00,38.18,38.45,38.16,38.38,69403,38.3218,2891,0.20000000000000284,43.3893307278647,-0.19655157967689263,0.03628934478943152,-0.23284092446632415,33.3481976960245,30.441943294832097,-0.10411244143675447,-25.692419825073596,32.72408184293768,-0.09150000000014558,38.420881646268946,39.99797930487255,19.46175053896972,28.408634420165768,37.99494004140044,38.40150000000014,38.80805995859984,2.117417072769028,0.47355863563865236,38.39674408689513,0.16397289926031205,38.05,38.445,38.84,32602359.0,0.019640280779359833,38.99560826132833
2023-05-31 13:25:00+00:00,38.38,38.53,38.36,38.53,79270,38.4614,3106,0.14999999999999858,50.03023911943059,-0.16498979125316282,0.05428090657052906,-0.21927069782369188,56.53660349312597,39.301374953549136,0.9696016771488569,30.003797949107547,40.48422833767748,0.04499999999985249,38.431273870433806,37.85963653798816,21.500073966128163,26.310368959467752,37.99894371475541,38.39650000000014,38.794056285244864,2.0707943965972104,0.6679007538739876,38.404408487879714,0.16440340645600418,38.05,38.445,38.84,32681629.0,0.04658662884027754,38.98468627366147
2023-05-31 13:30:00+00:00,38.54,38.66,38.52,38.63,81749,38.5939,3465,0.10000000000000142,53.91184920464538,-0.1304044608214241,0.07109298960181423,-0.20149745042323833,81.95039932744949,57.278400172199575,1.1521340665095803,85.65182829888306,48.71199539047756,0.12899999999985567,38.45020016848773,35.324004972129856,25.886950558704292,24.69286499631291,38.014188129767746,38.38950000000014,38.764811870232535,1.9552839720881656,0.8204002045697939,38.42701780047292,0.16266030599486056,38.05,38.415,38.78,32763378.0,0.05032877781353769,38.976635518362954
2023-05-31 13:35:00+00:00,38.63,38.73,38.6,38.73,69522,38.6574,3060,0.09999999999999432,57.46970026180402,-0.09384439326583305,0.08612244572592423,-0.17996683899175728,98.36065573770577,78.94921951942666,1.1227154046997478,120.02935681878763,59.318697755053606,0.21549999999984237,38.4768477714889,33.39790017931023,27.50626908859749,23.262723606603622,38.009438486710515,38.39150000000014,38.77356151328977,1.9903442860509564,0.9429914925024766,38.47117885726645,0.16032742699522734,38.05,38.394999999999996,38.74,32832900.0,0.12118352010173725,38.9715213768536
2023-05-31 13:40:00+00:00,38.73,38.79,38.71,38.71,78286,38.7438,3364,-0.01999999999999602,56.52978118666366,-0.06572645551411682,0.09139230678211235,-0.15711876229622918,94.49592143818893,91.60232550111432,1.1497256336556072,135.010400416013,70.80616775557789,0.17399999999984317,38.49905274563282,31.960621446189162,29.261836593413786,22.402835767649538,38.007227369336846,38.39250000000014,38.777772630663435,2.007020280853256,0.9120458796323592,38.499097849166574,0.15458975363842528,38.05,38.42,38.79,32754614.0,0.031981504637077385,38.96694794853483
2023-05-31 13:45:00+00:00,38.71,38.72,38.58,38.61,69917,38.6438,3405,-0.10000000000000142,51.95438769607005,-0.050924920745522684,0.0849550732405652,-0.13587999398608788,87.43961352657062,93.43206356748804,0.9675732217573119,95.65499351491097,62.01828948894297,0.057999999999850615,38.50961915081064,29.72567203247457,27.356119331452867,26.99126919599306,38.00937714961322,38.39100000000015,38.77262285038707,1.9880849698467036,0.7869325038815272,38.51283174354314,0.1535476283785378,38.05,38.42,38.79,32684697.0,-0.006962434194690126,38.9613019980147
2023-05-31 13:50:00+00:00,38.6,38.67,38.57,38.62,48555,38.6161,2005,0.00999999999999801,52.369552464157735,-0.03795021492117456,0.07834382325193065,-0.11629403817310521,79.22705314009708,87.05419603495181,0.8355091383811963,92.10003969829577,61.34225759058298,0.05399999999983862,38.5201316126382,27.6201367957709,26.051035167486415,26.180663127028872,38.01465833351045,38.38800000000015,38.76134166648985,1.9450956887032367,0.810707350429436,38.525278540338554,0.1497227977800709,38.05,38.42,38.79,32733252.0,-0.009231490382089388,38.957297779571185
2023-05-31 13:55:00+00:00,38.63,38.79,38.61,38.77,51692,38.7018,2193,0.15000000000000568,58.20373691187817,-0.015386554062537527,0.08072598728845415,-0.09611254135099168,82.12560386473488,82.93075684380047,1.5187221785808003,123.5242401406663,61.28560513595834,0.19449999999984158,38.54392860191076,26.385519408601873,29.489158825461608,23.96446325628855,37.994964551566895,38.40050000000015,38.806035448433406,2.1121362921485596,0.9555705320304037,38.559143574957595,0.15188545508149437,38.05,38.42,38.79,32784944.0,0.052698746326059864,38.954411573344544
2023-05-31 14:00:00+00:00,38.78,38.78,38.51,38.61,67266,38.6275,3090,-0.1600000000000037,51.02436417342321,-0.010296659611334746,0.06865270539172555,-0.0789493650030603,82.12560386473488,81.15942028985523,0.9939837823698783,81.26183712120928,60.62338179056845,0.0199999999998397,38.55022111601449,24.55700641078363,25.941805668964907,25.537008480082285,37.994307806260956,38.41000000000015,38.82569219373935,2.1644998372256987,0.7405626122069127,38.56262075325317,0.1603222082899593,38.05,38.42,38.79,32717678.0,0.08142612088432395,38.94933881266785
2023-05-31 14:05:00+00:00,38.62,38.68,38.59,38.65,35674,38.6356,1637,0.03999999999999915,52.598535804789925,-0.0030006265272106702,0.0607589907806797,-0.06375961730789037,83.57487922705378,82.60869565217412,0.9401932619482967,74.32799154455057,65.41465278864779,0.062499999999836575,38.55972386687025,22.85910148423812,24.86795108501666,24.47991037493887,38.02289460652702,38.43450000000015,38.84610539347328,2.141853769260064,0.7617798544638323,38.572679286876294,0.1552991934121048,38.05,38.42,38.79,32753352.0,0.18620320992453396,38.9467684148307
2023-05-31 14:10:00+00:00,38.65,38.7,38.58,38.65,48657,38.6459,2082,0.0,52.598535804789925,0.0027498338837403935,0.05320756095330461,-0.050457727069564216,77.1336553945254,80.94471282877096,1.0193413486670133,67.93871061000247,71.22027992436968,0.0754999999998347,38.56832159383499,21.42193898608917,24.407827210643703,23.106492428254803,38.05174761253048,38.457500000000145,38.863252387469814,2.1101339789100537,0.7372136381011972,38.57792211817988,0.15277782245409763,38.1,38.445,38.79,32753352.0,0.15056444635139155,38.943368007829434
2023-05-31 14:15:00+00:00,38.65,38.71,38.56,38.58,45988,38.6255,2026,-0.07000000000000028,49.3774097693113,0.0016397976372388712,0.04167801976544247,-0.0400382221282036,74.71819645732735,78.47557702630178,1.0476689366160308,53.263096283286,65.9842999254012,0.024999999999835154,38.56943382299356,19.93513079399971,22.693884023368494,22.420210961889904,38.06914319325261,38.47150000000015,38.87385680674769,2.09171364125412,0.6348305759717501,38.57794487848814,0.15257940656451913,38.1,38.445,38.79,32707364.0,0.0897238467338828,38.93994396246155
2023-05-31 14:20:00+00:00,38.59,38.59,38.5,38.54,38159,38.5457,1687,-0.03999999999999915,47.5841507622513,-0.0024394592241279156,0.030079010323260547,-0.03251846954738846,68.25396825396882,73.36860670194012,0.4168837936425085,23.638924612648584,61.23383639706634,0.004999999999832028,38.566630601756074,18.919420467348115,21.708874252098134,24.340692760792546,38.09259714586121,38.48500000000015,38.877402854139085,2.039250898474391,0.570081039701583,38.57716831950089,0.14810944895276798,38.1,38.445,38.79,32669205.0,0.07905112108696441,38.93652460172736
2023-05-31 14:25:00+00:00,38.54,38.6,38.51,38.56,30324,38.5574,1341,0.020000000000003126,48.58950971599349,-0.004012216489023501,0.02280500244669197,-0.02681721893571547,63.49206349206427,68.82140940111974,0.0778614066960781,24.583817266740578,66.8507264077049,0.043499999999838224,38.56599911587455,17.892046366879846,21.23562433874524,23.25374350680887,38.12407029841585,38.50100000000015,38.87792970158444,1.9580255140609009,0.5782639305842298,38.576241632565576,0.1439587740275705,38.1,38.445,38.79,32699529.0,0.12409628846412998,38.93393980757903
2023-05-31 14:30:00+00:00,38.56,38.62,38.51,38.57,36934,38.5679,1541,0.00999999999999801,49.11504587013259,-0.004400989656801357,0.01793298342313129,-0.022333973079932647,57.54891103728398,63.09831426110528,-0.15531969971525061,24.294316243774986,65.49440839981115,0.06199999999983419,38.566380152457924,16.762901355817732,21.06609379633281,21.962823406696415,38.14814088665209,38.514500000000155,38.88085911334822,1.902447718901019,0.5757453520026357,38.57597928209355,0.14153314731131544,38.1,38.445,38.79,32736463.0,0.08908039561128604,38.93092090409689
2023-05-31 14:35:00+00:00,38.58,38.69,38.56,38.62,41176,38.6463,1671,0.04999999999999716,51.769801729193595,-0.0006668263021367693,0.017333717422236702,-0.01800054372437347,51.23619437973943,57.42572296969548,-0.28401755744900115,44.18604651162516,63.74245935067171,0.12199999999983646,38.57148680460479,16.009032158586916,23.229320828269096,20.513449207296034,38.19904896508047,38.53600000000016,38.87295103491984,1.7487597826431618,0.6246471909781515,38.57622997408145,0.1407093510747926,38.1,38.445,38.79,32777639.0,0.11237700963048586,38.92812781385317
2023-05-31 14:40:00+00:00,38.62,38.65,38.52,38.55,32816,38.5657,1457,-0.07000000000000028,47.99459892903828,-0.0033176461661241774,0.011746318046599435,-0.015063964212723612,35.81929965249935,48.20146835650718,-0.4133298889176018,14.411901441188839,56.47703044023735,0.07049999999983925,38.569440442261474,14.947822004955514,21.68798841175963,21.193949885508445,38.24569296459952,38.55200000000015,38.85830703540078,1.5890591170399841,0.4967353018882903,38.57576168858674,0.1399443974265928,38.16,38.474999999999994,38.79,32744823.0,0.057926518485483795,38.92557861999169
2023-05-31 14:45:00+00:00,38.55,38.65,38.53,38.57,38852,38.6006,1550,0.020000000000003126,49.135878315836536,-0.0037612498069492517,0.009042171524619488,-0.01280342133156874,27.586206896551726,38.21390030959643,-0.10360010360009886,13.172583165880376,54.45800786934689,0.09899999999984033,38.569493733474665,13.962412576583498,20.345963324109654,19.882495272349097,38.284262533673115,38.56600000000016,38.8477374663272,1.4610665681016597,0.5070988073613153,38.575188487877405,0.1385197976104074,38.16,38.474999999999994,38.79,32783675.0,0.014895132289081086,38.92269184791155
2023-05-31 14:50:00+00:00,38.57,38.58,38.41,38.45,48915,38.468,2217,-0.11999999999999744,43.03365999751982,-0.013638588843988941,-0.0006681340099361603,-0.012970454834052781,17.3018753781012,26.902460642383687,-0.44018643190055773,-72.98136645964009,44.64251110135354,-0.011500000000161492,38.55811337790565,13.909570441650766,18.590895034314396,24.256435940833327,38.3245438286633,38.57550000000016,38.82645617133702,1.3011168816313916,0.24995633832869682,38.56512822979522,0.1407683834953784,38.16,38.474999999999994,38.79,32734760.0,0.01786972510356738,38.91804008520033
2023-05-31 14:55:00+00:00,38.45,38.52,38.45,38.47,36264,38.4811,1708,0.01999999999999602,44.27578809482364,-0.019626377675358242,-0.005324738273044369,-0.014301639402313873,16.817906836056906,20.568663036902873,-0.7737941707505858,-102.25921521999105,50.171355462847835,0.03899999999983095,38.54972162762892,13.860502744927517,17.905963351881145,23.362772593903347,38.40812091947452,38.59000000000016,38.7718790805258,0.942622858386313,0.17011049414436577,38.55522935052412,0.13571349895999424,38.16,38.474999999999994,38.79,32771024.0,0.04713854693361942,38.91465403500186
2023-05-31 15:00:00+00:00,38.47,38.49,38.25,38.33,60642,38.355,2766,-0.14000000000000057,38.025429681422985,-0.035262093965741315,-0.016768363650741955,-0.01849373031499936,13.71020142950077,15.943327881219219,-0.7252007252007253,-225.56877985588383,49.155368982029934,-0.06400000000016348,38.52879575833093,15.150662948872213,15.761831353340856,30.54388850065002,38.393193541198414,38.58750000000016,38.78180645880191,1.0070953485027379,-0.1626130741821936,38.51762602272243,0.14316253474856624,38.25,38.519999999999996,38.79,32710382.0,-0.006384438176372529,38.907533316329875
2023-05-31 15:05:00+00:00,38.32,38.32,38.22,38.27,52124,38.2666,2474,-0.05999999999999517,35.6994392990307,-0.05189677659819836,-0.026722437026559197,-0.02517433957163916,13.177619975866401,14.568576080474285,-0.9831824062095595,-256.367663344415,40.17668817259338,-0.12500000000016342,38.504148543251794,16.512247619815046,14.882226028164249,30.361337959974353,38.33663659396249,38.574500000000164,38.81236340603784,1.2332676044416617,-0.14007323588045043,38.477227485468575,0.14079378226652575,38.22,38.504999999999995,38.79,32658258.0,-0.08476862302936727,38.90061614133045
2023-05-31 15:10:00+00:00,38.27,38.28,38.19,38.24,51799,38.234,2271,-0.030000000000001137,34.56108908988998,-0.06673139374216674,-0.03324564333642207,-0.033485750405744676,11.119590286257855,12.669137230541267,-1.0608020698576914,-215.99377154932037,41.32433908252489,-0.16200000000016956,38.47899153913258,17.94086035999748,14.184737629447643,30.50062708849816,38.277835788868906,38.55500000000016,38.83216421113142,1.4377601407405325,-0.06825518474134064,38.43945226365754,0.13716565496177416,38.19,38.489999999999995,38.79,32606459.0,-0.12899266798128473,38.89353363549515
2023-05-31 15:15:00+00:00,38.24,38.34,38.24,38.33,44863,38.2779,1953,0.0899999999999963,40.6729465075806,-0.07041399812855786,-0.02954259817825055,-0.040871399950307315,15.15567765567864,13.150962639267222,-0.6480041472265441,-141.525339680652,42.23194899389443,-0.07450000000017099,38.464801868739,18.58459896300505,16.61763871890791,28.880970121947172,38.253539523324484,38.53500000000017,38.81646047667585,1.4608043424195238,0.13582808779865896,38.430148253170366,0.13451096532164755,38.19,38.489999999999995,38.79,32651322.0,-0.16738281818392062,38.88813076815297
2023-05-31 15:20:00+00:00,38.33,38.38,38.28,38.34,50451,38.3366,1903,0.010000000000005116,41.328646878842996,-0.0716990699625768,-0.024662136009815587,-0.04703693395276121,21.794871794872844,16.023379912269373,-0.5189413596263459,-105.4011045586439,42.3727178056565,-0.0670000000001636,38.452915976478145,18.74827301120241,17.882478224600597,27.318690267751663,38.23484240657918,38.516500000000164,38.798157593421145,1.4625295310891677,0.1866762975277679,38.422485183765765,0.1320458963701014,38.19,38.489999999999995,38.79,32701773.0,-0.0774676892611614,38.88247758847953
2023-05-31 15:25:00+00:00,38.34,38.44,38.3,38.44,49675,38.3587,2056,0.09999999999999432,47.56920941851144,-0.06391160122898043,-0.013499733820975371,-0.05041186740800506,35.25641025641105,24.068986568987103,-0.3112033195020847,-63.25301204819522,50.72706326408133,0.012999999999827594,38.45168588348022,18.280532791666214,19.76573759774499,25.25867543809338,38.227885737723064,38.508000000000166,38.78811426227727,1.4548367210818596,0.3786209608761379,38.42340158577443,0.1326140466293799,38.19,38.489999999999995,38.79,32751448.0,0.019213203096485384,38.87761880128174
2023-05-31 15:30:00+00:00,38.45,38.5,38.41,38.42,54932,38.4443,2365,-0.01999999999999602,46.50383783191867,-0.05867741232112422,-0.006612435930495333,-0.05206497639062889,41.61538461538569,32.888888888889454,-0.3889032927145375,-31.39427516158719,58.56176459010452,-0.0355000000001624,38.448668180291634,17.271161625111898,22.092707879498477,24.005476657861816,38.22032392985412,38.49800000000016,38.775676070146204,1.4425480292277109,0.35954857406485313,38.42327508578085,0.129570186155853,38.19,38.489999999999995,38.79,32696516.0,-0.02750209491826434,38.872900243508234
2023-05-31 15:35:00+00:00,38.42,38.49,38.37,38.4,56935,38.4192,2514,-0.020000000000003126,45.40862576930804,-0.05550330520162561,-0.0027506630487973763,-0.05275264215282823,46.00000000000083,40.957264957265444,-0.5696530295183799,-38.193421698580075,51.15058148120982,-0.08800000000016439,38.44403311550195,16.6693012069264,20.62346231450642,24.62581311123216,38.22878302823066,38.47950000000016,38.73021697176966,1.3031196963032172,0.3414546900453772,38.42201877657071,0.12888660143043526,38.19,38.485,38.78,32639581.0,-0.10179175025335459,38.86785680108805
2023-05-31 15:40:00+00:00,38.4,38.49,38.37,38.44,53081,38.443,2444,0.03999999999999915,48.04410115592208,-0.04919306964986703,0.002847658002368962,-0.05204072765223599,46.00000000000083,44.53846153846204,-0.2853437094682221,-25.53453314875038,52.381242155940775,-0.07100000000016138,38.44364900926367,16.110430818611295,19.245138788266907,22.98000131463029,38.22712298195183,38.47100000000016,38.71487701804849,1.267848603094951,0.4364433757468307,38.42212230146735,0.1282518441854045,38.19,38.45,38.71,32692662.0,-0.07444030536106169,38.86339189954613
2023-05-31 15:45:00+00:00,38.44,38.5,38.44,38.46,51905,38.4671,2624,0.020000000000003126,49.360475012562574,-0.042093106529257796,0.007958096898382554,-0.05005120342764035,50.231884057971776,47.410628019324065,-0.28519574799066305,0.3315100281799372,53.15992130260278,-0.07950000000015933,38.44520624647666,15.482592410205015,19.15557087397637,22.181749213744773,38.23186768535008,38.461500000000164,38.69113231465025,1.1940892302696542,0.49673390915723425,38.4223403781094,0.12337671245787576,38.19,38.45,38.71,32744567.0,-0.10471072349737419,38.85944535810115
2023-05-31 15:50:00+00:00,38.47,38.49,37.95,38.04,164602,38.164,8916,-0.4200000000000017,31.379996249476605,-0.06955503734325674,-0.015603067132493112,-0.05395197021076363,40.517598343685854,45.583160800552406,-1.0663198959688036,-175.48226509023334,44.23081088799216,-0.5295000000001622,38.40661517538364,17.712915150419803,14.330708948210743,39.45023314793415,38.15272675311616,38.43100000000017,38.70927324688417,1.4481707313575187,-0.20254687502020682,38.3923432870785,0.15313551871088457,37.95,38.33,38.71,32579965.0,-0.20630599724365745,38.83805501794355
2023-05-31 15:55:00+00:00,38.04,38.1,37.82,37.84,263556,37.9071,14725,-0.19999999999999574,26.44074615915681,-0.1062325610597199,-0.04182447267916502,-0.06440808838055488,24.72812465947547,38.492535687043954,-1.637639719261752,-252.94219453098344,30.525862937320735,-0.7470000000001562,38.3526518253471,20.1960911769851,12.563637384035516,40.310708591645565,38.02335731501463,38.39400000000016,38.764642684985695,1.9307323278925446,-0.247350510939912,38.32958871690306,0.1621972673743929,37.82,38.254999999999995,38.69,32316409.0,-0.3233921982647116,38.79519931081515
2023-06-01 09:30:00+00:00,38.49,38.82,38.34,38.56,213406,38.5562,7970,0.7199999999999989,54.31761863204693,-0.07632198777706378,-0.009531119517207115,-0.06679086825985667,29.829573934837665,31.691765645999254,0.6000521784503166,84.70507544581766,44.6041175705945,-0.04450000000015564,38.372399270552144,19.27878854321589,31.889002235578086,27.520140439843665,38.02268293091467,38.39500000000017,38.767317069085664,1.9394039280400859,0.7215853283400578,38.3372216081174,0.22061174827622176,37.82,38.32,38.82,32529815.0,-0.2933000943465891,38.57333333333333
2023-06-01 09:35:00+00:00,38.55,38.77,38.41,38.7,116067,38.6052,5912,0.14000000000000057,57.67631273937296,-0.040849920529666406,0.02075275818415221,-0.061602678713818616,54.87719298245694,36.478297192256285,1.1235955056179803,108.00604229607706,49.65330366262933,0.07899999999985141,38.40359934002337,18.427007526144482,28.332555851874012,24.45093484904867,38.012662100573266,38.40200000000017,38.79133789942708,2.0276959503510437,0.8827009911422428,38.351207621789705,0.23056805197077782,37.82,38.32,38.82,32645882.0,-0.23226702314519848,38.592121640721196
2023-06-01 09:40:00+00:00,38.71,38.9,38.42,38.62,145246,38.6858,7207,-0.0800000000000054,55.179719223609844,-0.018974655073385804,0.03410241891234625,-0.053077073985732054,78.69135802469198,54.46604164732846,0.9937238493723743,113.32350049164508,57.23994105795192,-0.023000000000152454,38.42420892668781,18.138534833487,28.160119706657216,21.07585563798889,38.01026783498633,38.40450000000017,38.79873216501401,2.0530519340902127,0.7733161054885805,38.35811563848522,0.24838461968715062,37.82,38.36,38.9,32500636.0,-0.2337467668072129,38.60881034885901
2023-06-01 09:45:00+00:00,38.63,38.69,38.35,38.67,86772,38.5206,4453,0.05000000000000426,56.44858964737176,0.0023689250427665343,0.04435679922279887,-0.04198787418003234,80.2592592592599,71.2759367554692,0.8870336551004554,78.17182817182916,55.80219081231327,-0.0030000000001493277,38.44761760033659,17.52608863391761,25.4774521386511,21.029402593909918,38.006745081312836,38.40700000000017,38.8072549186875,2.0842810877565507,0.8285406221394667,38.36471895614946,0.25492857542378244,37.82,38.36,38.9,32587408.0,-0.17971564150795974,38.602812654165426
2023-06-01 09:50:00+00:00,38.67,39.0,38.53,38.95,126427,38.8067,6191,0.28000000000000114,62.79985233917971,0.04140028923584538,0.06671053073270217,-0.025310241496856796,82.84682988072882,80.59914905489316,1.5910276473656726,185.13810239223454,61.57227179839902,0.2389999999998551,38.49546354316168,18.039080947493527,30.50526347700199,18.41744896934263,37.96495671205881,38.42700000000017,38.88904328794153,2.404784593860362,1.0659642869503234,38.39474943811618,0.27029082003636934,37.82,38.41,39.0,32713835.0,-0.10384805536868673,38.64395300990331
2023-06-01 09:55:00+00:00,38.95,39.2,38.82,39.14,129123,39.0443,6663,0.18999999999999773,66.38249567301222,0.08666531486591111,0.08958044509021433,-0.0029151302243032133,90.03952982705194,84.38187298901313,1.821019771071808,240.0742360973073,63.69855341035483,0.4014999999998565,38.55684796762247,19.075920603969067,32.664604388032785,16.6200620031491,37.90068561668429,38.455500000000164,39.010314383316036,2.8854878148294496,1.116872976425821,38.45018501180744,0.27812719003377173,37.82,38.510000000000005,39.2,32842958.0,-0.04424371223670014,38.70865039412547
2023-06-01 10:00:00+00:00,39.16,39.29,39.06,39.1,105264,39.1959,5185,-0.03999999999999915,64.9640168548641,0.11795084417875046,0.09669277952244293,0.021258064656307522,92.82990523647493,88.57208831475147,1.7699115044247815,215.33327951347067,64.97366372876658,0.33099999999985386,38.60857673261081,20.270316033329582,33.0513113553099,15.626052977086788,37.86617687407594,38.48800000000016,39.109823125924386,3.231257149886824,0.9921013504364409,38.490871945951696,0.2746895336027878,37.82,38.555,39.29,32737694.0,-0.06528832770597466,38.75902226125487
2023-06-01 10:05:00+00:00,39.09,39.12,38.92,38.93,66386,39.0376,3484,-0.1700000000000017,59.17650122701959,0.12755687604289534,0.08503904910927025,0.04251782693362509,86.07906930888346,89.64950145746968,1.3802083333333437,135.54867173566606,61.24070872332194,0.10499999999985477,38.63918847236216,20.656398034656874,31.298374339262033,18.50987514742197,37.86018819929648,38.51100000000016,39.16181180070384,3.3798748446089473,0.8219056565560154,38.50640926956495,0.2693545669168741,37.82,38.555,39.29,32671308.0,-0.08702456354269646,38.77453134160892
2023-06-01 10:10:00+00:00,38.94,39.0,38.84,38.9,66402,38.9256,3417,-0.030000000000001137,58.191278944868465,0.1312361673775655,0.07097467235515233,0.06026149502241317,78.68480725623635,85.8645939338645,1.196670135275757,99.63205323110465,57.4549243300566,0.006499999999853401,38.66402766547052,20.62120212216558,29.930740769329336,19.885887569119298,37.873152493112805,38.53950000000016,39.205847506887515,3.4579976745279644,0.7705045012352543,38.55112714283564,0.2615435264228114,37.82,38.555,39.29,32604906.0,-0.08491336410359182,38.78326680839193
2023-06-01 10:15:00+00:00,38.9,38.99,38.78,38.87,64034,38.8993,3174,-0.030000000000001137,57.16631213858907,0.13023007178646395,0.055974861411240626,0.07425521037522333,73.46938775510246,79.41108810674034,1.0660426417056668,81.51041666666896,57.18244453045666,-0.06500000000014694,38.68364407828285,20.294879176542864,28.189649101186415,20.39113143157432,37.90036697889397,38.56950000000016,39.23863302110635,3.469752115563791,0.7245442912853549,38.608188663247404,0.25786184596403927,37.82,38.555,39.29,32540872.0,-0.0890626262987244,38.78880167011132
2023-06-01 10:20:00+00:00,38.86,38.86,38.55,38.59,75813,38.6818,3679,-0.27999999999999403,48.56782554520845,0.10562153453660983,0.0250930593291092,0.08052847520750063,65.75963718820911,72.63794406651556,1.445846477392232,21.210682224184303,53.23620612721296,-0.3745000000001397,38.67472559463687,18.966009647852935,25.73317126976937,24.877493832183507,37.9351687335404,38.58700000000016,39.23883126645992,3.378501912352637,0.5023012090353823,38.60807652409474,0.26230028553803647,37.82,38.555,39.29,32465059.0,-0.11922225297520647,38.78105281157771
2023-06-01 10:25:00+00:00,38.59,38.72,38.53,38.68,76106,38.625,3965,0.0899999999999963,51.11314948818331,0.09231716450283045,0.009430951436263851,0.0828862130665666,60.77097505668987,66.66666666666673,2.2198731501057,10.771055753265657,49.42371870901793,-0.3225000000001401,38.67522791895717,17.648845645989798,24.374995348295275,24.12005028750478,37.96248831791451,38.60450000000016,39.2465116820858,3.3260976419103594,0.5587995531129369,38.60847281027708,0.25713597942817656,37.82,38.555,39.29,32541165.0,-0.11332207959274816,38.77280662803182
2023-06-01 10:30:00+00:00,38.69,38.74,38.6,38.67,49219,38.6767,2430,-0.00999999999999801,50.812251840372966,0.08004374451051888,-0.0022739748448381836,0.08231771935535706,56.235827664399714,60.92214663643248,0.28526970954356745,14.307869328133934,56.07142837296838,-0.3615000000001416,38.67473002191363,16.512358009821416,23.96942728943416,23.15047456510584,37.99016246153479,38.62100000000015,39.251837538465516,3.2668110016072185,0.5388372576234544,38.60897394262125,0.24876912375473542,37.82,38.555,39.29,32491946.0,-0.11839903322688779,38.768974034253226
2023-06-01 10:35:00+00:00,38.67,38.9,38.64,38.88,59173,38.7931,2875,0.21000000000000085,56.591424420769464,0.08626777449363487,0.003160044110622248,0.08310773038301263,57.722878625134854,58.24322711540773,0.46511627906977715,50.19680008179018,68.43555829143007,-0.16850000000013665,38.69427954363614,16.123965793833584,26.76506346402018,21.427771135359823,38.008268560778475,38.64300000000015,39.277731439221824,3.285104361574785,0.6866931314214313,38.615876915468085,0.24957132920082561,37.82,38.555,39.29,32551119.0,-0.11764869792278584,38.770590914560856
2023-06-01 10:40:00+00:00,38.88,39.05,38.82,39.02,70410,38.9492,3117,0.14000000000000057,59.96823633448592,0.10132913388788722,0.01457712280389968,0.08675201108398754,61.98061008651385,58.646438792015715,1.0357327809425332,87.90005475088815,64.82593821211121,-0.03100000000013381,38.72530053948032,16.31932637370298,29.310529145565884,20.0092963870022,38.026653343834084,38.67300000000015,39.31934665616622,3.3426248605800644,0.7684318056645882,38.619913035683695,0.24817337711505214,37.82,38.555,39.29,32621529.0,-0.07029993036964463,38.77995120178115
2023-06-01 10:45:00+00:00,39.03,39.17,38.99,39.16,68423,39.0837,3510,0.13999999999999346,63.06267224774488,0.12314268744306389,0.02911254108726108,0.09403014635580281,71.4296379245993,63.71104221208225,1.2671321437806915,113.93596986817438,63.44939686097374,0.10299999999985943,38.76670048810124,16.907173228877838,31.284575985959087,18.951925605857106,38.04427966887343,38.71100000000015,39.377720331126866,3.4446040201840105,0.836722894921372,38.6229575234331,0.24330385017826267,37.82,38.555,39.29,32689952.0,-0.026381196205894387,38.794675089844525
2023-06-01 10:50:00+00:00,39.16,39.19,38.99,38.99,62825,39.075,2858,-0.1699999999999946,57.27326283202678,0.12526848937440604,0.02499067441488259,0.10027781495952345,75.1773049645396,69.52918432521716,0.10269576379973167,89.42863752024482,55.062499908505394,-0.0800000000001404,38.787967108282075,17.5200228605216,30.01874832543268,17.824824381573567,38.07339023466945,38.738500000000144,39.403609765330835,3.4338436714415277,0.6890665369157623,38.62795374192786,0.2402107180226722,37.82,38.555,39.29,32627127.0,-0.06102906905680169,38.80508535007784
2023-06-01 10:55:00+00:00,38.99,39.09,38.98,39.07,31473,39.0312,1531,0.0799999999999983,59.17275587785692,0.13188820895737763,0.02528831519828334,0.10659989375909429,75.10265024262834,73.90319771058866,-0.17884517118037513,78.82710464657862,57.91315964981928,-0.021500000000145292,38.814827383683784,18.02950188790665,28.997304288554222,17.52763658428329,38.10182985682974,38.76900000000015,39.43617014317056,3.4417712253109793,0.725579638928005,38.63612474649349,0.23090995244962462,37.82,38.555,39.29,32658600.0,-0.043347628347207685,38.80980036616521
2023-06-01 11:00:00+00:00,39.07,39.16,39.04,39.16,45681,39.103,1980,0.0899999999999963,61.259368728855414,0.1427510865912467,0.028920954265721915,0.11383013232552477,74.01082493467759,74.76359338061475,0.1534526854219731,94.33529546670991,54.43620644757631,0.04099999999985471,38.84770096619009,18.75946704291948,30.124951912682953,16.85389175942332,38.22762239752578,38.825000000000145,39.42237760247451,3.0772832065646614,0.7803921662046462,38.65519093919942,0.22298781298893694,37.82,38.555,39.29,32704281.0,0.03483962018671878,38.81834565757073
2023-06-01 11:05:00+00:00,39.15,39.25,39.14,39.21,54470,39.192,2544,0.05000000000000426,62.40881841831308,0.15362369913525242,0.03183485344778211,0.12178884568747031,81.14035087719344,76.75127535149937,0.7192396609298823,116.96855005857674,50.63809982961168,0.04799999999985971,38.88220563607675,19.75499600077039,32.01480060011879,16.23773166886683,38.47673747776702,38.893500000000145,39.31026252223327,2.143096004386988,0.8797126458300061,38.683779996230065,0.21491725491829855,38.34,38.815,39.29,32758751.0,0.1796648538670358,38.83048349214505
2023-06-01 11:10:00+00:00,39.21,39.4,39.2,39.39,76774,39.2921,3308,0.17999999999999972,66.28683758369559,0.1747504046995303,0.04236924720964799,0.1323811574898823,90.40633192175892,81.85250257787624,1.2596401028277748,147.49262536873553,49.028297549669055,0.18999999999985562,38.93056700406944,21.1607494732176,34.88629599496017,15.15301943394001,38.494704644656075,38.935000000000144,39.375295355344214,2.2616943898500987,1.0166986143248042,38.84635234288263,0.21385173670984833,38.35,38.875,39.4,32835525.0,0.2503642067248045,38.85191406434817
2023-06-01 11:15:00+00:00,39.39,39.4,39.29,39.29,55653,39.3677,2590,-0.10000000000000142,62.43335980231929,0.1813340013131466,0.03916227505861142,0.14217172625453517,91.89352692075079,87.81340323990064,1.0805248263442202,131.93839000290765,49.61547457499814,0.05099999999984561,38.96479871796759,22.466091983347148,33.55847724408082,14.576275392677175,38.51224011902633,38.96450000000014,39.416759880973956,2.3213945051203586,0.8598594676350515,38.909896153666956,0.20643375551628768,38.35,38.875,39.4,32779872.0,0.17682772714657102,38.86623346902262
2023-06-01 11:20:00+00:00,39.3,39.39,39.27,39.38,48407,39.3218,2218,0.09000000000000341,64.43713716792992,0.19160509266212955,0.039546693126075505,0.15205839953605405,94.63601532567122,92.3119580560599,2.0471624773257258,126.81791739383755,56.47104529093211,0.10849999999985016,39.00434169720877,23.52634388455964,32.12212344625784,14.665747314286975,38.54472822286722,39.00250000000014,39.46027177713306,2.3473971008674694,0.912323365984019,38.98759155529575,0.20025991583655264,38.35,38.875,39.4,32828279.0,0.23438949691013344,38.878515310363476
2023-06-01 11:25:00+00:00,39.38,39.5,39.24,39.25,66600,39.3486,3006,-0.13000000000000256,59.50026861691625,0.18709833981404245,0.028031952222390716,0.15906638759165173,86.42809179602703,90.98587801414926,1.4736297828334965,112.32411450752856,56.24787440840967,-0.04900000000015581,39.027737726046034,24.88175429597643,33.046991579685525,13.334070848454687,38.588407458945504,39.03150000000014,39.47459254105478,2.2704356279140576,0.7465624894968754,39.00464660934468,0.20452706470537016,38.53,39.015,39.5,32761679.0,0.13907536651773503,38.89385537054742
2023-06-01 11:30:00+00:00,39.25,39.3,39.19,39.29,48957,39.2449,2269,0.03999999999999915,60.50299133431064,0.18462611647364469,0.020447783105594364,0.16417833336805032,83.42615633763934,88.16342115311211,1.603310059477625,79.89690721649703,58.03220999122767,-0.023500000000161947,39.05271508547022,25.743736091539965,31.7341119883277,14.610142090019442,38.593295650351564,39.04850000000014,39.503704349648714,2.3314818733040887,0.7652654793240681,39.018016904135635,0.1977751315121294,38.53,39.015,39.5,32810636.0,0.10221645008310674,38.902777397565394
2023-06-01 11:35:00+00:00,39.29,39.31,39.16,39.19,32238,39.2411,1483,-0.10000000000000142,56.72200606322223,0.17260798005055733,0.0067437173460055955,0.16586426270455173,72.71095838106181,80.8550688382423,0.7973251028806416,59.74731373244085,61.2601493624052,-0.1435000000001594,39.06578983923496,26.30390863931858,29.984761526668663,14.907259287644798,38.59327082249463,39.05100000000014,39.50872917750564,2.3442635400143623,0.6518365081699307,39.01917485600444,0.19436262211840627,38.53,39.015,39.5,32778398.0,0.02234531061234595,38.907787134879925
2023-06-01 11:40:00+00:00,39.19,39.25,39.15,39.22,28037,39.2031,1350,0.030000000000001137,57.57849188951633,0.1636181810860151,-0.0017968652948293085,0.16541504638084442,70.44931049486343,75.5288084045211,0.5125576627370565,53.29838357361664,56.4516567849234,-0.136000000000152,39.08047652121258,26.740682283247317,28.843230300681327,14.720438068276982,38.593746289881324,39.05700000000014,39.52025371011895,2.3721930005827985,0.6759295138273756,39.02890611254723,0.18762243482423452,38.53,39.015,39.5,32806435.0,0.093474460241067,38.91183649320781
2023-06-01 11:45:00+00:00,39.22,39.31,39.18,39.19,32701,39.2653,1465,-0.030000000000001137,56.376948909606696,0.1523171342495715,-0.01047832970501833,0.16279546395458983,62.46972690885162,68.54333192825852,0.0766087844739527,55.00399406596314,54.89334845431291,-0.18400000000015382,39.09090732871614,27.404270335449443,29.7191741614359,13.975561198332048,38.607139329887104,39.07000000000014,39.53286067011318,2.3693917077708537,0.6296286417795548,39.03255675446431,0.18350654662250365,38.53,39.015,39.5,32773734.0,0.1251128083850691,38.916734131365644
2023-06-01 11:50:00+00:00,39.2,39.36,39.18,39.33,33801,39.2938,1493,0.14000000000000057,60.517646570350166,0.15289532109567006,-0.007920114287135821,0.16081543538280588,63.05377249289726,65.32426996553701,0.8720184662733832,70.31071510167115,52.520848746568724,-0.05750000000015376,39.1136780593146,28.22960078781019,29.58296688917318,12.995043728954045,38.62231879839849,39.091500000000146,39.5606812016018,2.40042567617848,0.7541661933445741,39.04214404347997,0.1832560790066105,38.53,39.015,39.5,32807535.0,0.165095693822331,38.92264116376889
2023-06-01 11:55:00+00:00,39.33,39.45,39.29,39.42,41014,39.3765,1791,0.09000000000000341,62.95219870408065,0.15878540684579434,-0.0016240228296092174,0.16040942967540356,68.7782805429869,64.76725998157816,0.8958280010238129,95.94031922276574,50.573133324326406,0.026499999999849422,39.14285157747511,29.35130816785313,31.261241122081234,12.177208203150402,38.640590133946596,39.11900000000014,39.59740986605369,2.4459207344438485,0.8145838133344121,39.057331766381786,0.1815949305061386,38.53,39.015,39.5,32848549.0,0.2015703383899441,38.931383652854684
2023-06-01 12:00:00+00:00,39.42,39.53,39.42,39.45,56936,39.4867,2377,0.030000000000001137,63.75449291026902,0.1639837884808415,0.0028594870443503506,0.16112430143649115,79.12587412587486,70.31930905391926,0.740551583248239,118.00894854586288,59.74386917156277,0.039499999999847546,39.17210380819177,30.68270792762161,33.107357821925625,11.635064512252713,38.72907506431405,39.16200000000014,39.59492493568623,2.2109439542724423,0.832621173164173,39.06215549385915,0.17648100689855722,38.53,39.03,39.53,32905485.0,0.2344642299139388,38.94502693122778
2023-06-01 12:05:00+00:00,39.46,39.51,39.41,39.44,39210,39.4542,1703,-0.010000000000005116,63.2626998813452,0.16539011268515225,0.0034126489989288744,0.16197746368622337,83.90086104371875,77.26833857085975,0.5865850548329332,111.91592103394149,59.011926261426375,0.014499999999841862,39.19761773122113,31.81702281335877,31.72457343857817,11.566773297790274,38.81187630845817,39.200000000000145,39.58812369154212,1.980222916030491,0.8091797862768388,39.07658475543248,0.17101807783437467,38.6,39.065,39.53,32866275.0,0.1834717406832338,38.95379519922148
2023-06-01 12:10:00+00:00,39.44,39.5,39.43,39.45,36579,39.465,1541,0.010000000000005116,63.565370741294245,0.16540486683172162,0.0027419225163985983,0.16266294431532302,82.19145933431706,81.73939816796981,0.15232292460016783,113.63823650597374,58.462095378992615,0.003999999999848569,39.221654137771495,32.870315207257555,30.756194650870746,11.213702580370322,38.92139017657834,39.23900000000015,39.556609823421965,1.6188476944968546,0.8321685672795205,39.08325136295536,0.1638025008462051,38.64,39.085,39.53,32902854.0,0.16997048281859095,38.96181227964515
2023-06-01 12:15:00+00:00,39.45,39.55,39.42,39.53,43530,39.4805,1971,0.0799999999999983,65.98011367047015,0.1699132369826657,0.005800234133874149,0.16411300284879154,85.37327751613542,83.82186596472333,0.6108424535505197,126.2639821029109,57.776763727831536,0.059999999999845954,39.25102041036469,34.05059966324308,31.199533715219708,10.568504581160129,38.9751707912899,39.27150000000015,39.56782920871041,1.5091310935933353,0.9361703004657322,39.14296247689033,0.16138803650004727,38.82,39.185,39.55,32946384.0,0.15222977997765058,38.9717679738326
2023-06-01 12:20:00+00:00,39.53,39.6,39.49,39.57,44090,39.5469,1886,0.03999999999999915,67.15235094817963,0.1746999858247662,0.008469586380779714,0.1662303994439865,89.27350427350517,85.61274704131881,0.4824784154393136,142.69972451790602,55.52556819001321,0.07699999999984897,39.28139941890139,35.34169015218187,31.909687568294117,10.042004541259194,38.99907334241117,39.299000000000156,39.59892665758914,1.5263831526959069,0.9517771147425319,39.20003906108674,0.15771746246432958,38.98,39.29,39.6,32990474.0,0.12268090245812091,38.98246408345351
2023-06-01 12:25:00+00:00,39.57,39.61,39.42,39.45,40487,39.5234,1784,-0.11999999999999744,60.42554103368519,0.16688675502214068,0.0005250844625233619,0.16636167055961731,84.51690821256139,86.38789666740024,0.5095541401273884,100.12073929599816,56.92867212285984,-0.06750000000014467,39.297456617101254,35.72280803710466,29.20345735930995,12.314895556634916,39.013815165663125,39.31350000000016,39.6131848343372,1.5245899466444592,0.7277392519741741,39.22799817023349,0.1600233580025916,38.98,39.295,39.61,32949987.0,0.030132466759979822,38.99094883335645
2023-06-01 12:30:00+00:00,39.45,39.45,39.37,39.39,37323,39.4111,1569,-0.060000000000002274,57.333055279388944,0.15407710974918132,-0.009827648648348786,0.1639047583975301,70.24154589372058,81.34398612659528,0.2545176889793943,44.47176964852464,49.6908438405348,-0.1500000000001478,39.30627027261542,35.52683479378101,28.121999859396595,14.17334186716777,39.0718685799954,39.33350000000016,39.59513142000491,1.330323617296976,0.6079763279173748,39.23674247273409,0.15430740385954975,38.98,39.295,39.61,32912664.0,0.08039409804738522,38.99716744839951
2023-06-01 12:35:00+00:00,39.4,39.52,39.36,39.52,40326,39.428,1723,0.13000000000000256,61.88465255064983,0.1526555687547031,-0.00899935171426161,0.1616549204689647,65.94202898550837,73.56682769726302,0.8420515437611797,75.28999781134058,59.30178414178786,-0.03750000000014353,39.32662548474729,35.70972071191382,29.276424767701688,13.126371126306806,39.11208198111823,39.35600000000015,39.59991801888207,1.2395467978550658,0.8361785257841973,39.2703378703686,0.1547140178695822,39.04,39.325,39.61,32952990.0,0.10208848728228259,39.00469434409525
2023-06-01 12:40:00+00:00,39.52,39.54,39.49,39.52,30390,39.5098,1250,0.0,61.88465255064985,0.1498021612091165,-0.009482207407878585,0.15928436861699508,71.01449275362432,69.066022544284,0.7649158592554883,98.35880022637015,67.00086636485592,-0.05100000000015115,39.34504210524755,35.980875568584636,29.536543810699083,12.80796807308613,39.137576651038245,39.37400000000015,39.61042334896206,1.2009110019906835,0.8087681496791916,39.28790123442946,0.14723444516461184,39.14,39.375,39.61,32952990.0,0.05922541225102609,39.01080598047561
2023-06-01 12:45:00+00:00,39.52,39.54,39.46,39.48,28735,39.5007,1221,-0.04000000000000625,59.61522926102965,0.14266855516959254,-0.01329265075792202,0.15596120592751456,77.53623188405884,71.49758454106342,0.7399846899719398,75.62083407066172,67.41369042166613,-0.1045000000001508,39.35789523808112,35.87698910331581,28.35155540666239,13.798597568975241,39.15938818545688,39.38750000000015,39.61561181454342,1.158295472133381,0.7027514449110204,39.29135030437265,0.14243198479571087,39.15,39.379999999999995,39.61,32924255.0,0.02708434210247728,39.01619163998196
2023-06-01 12:50:00+00:00,39.48,39.52,39.43,39.51,22000,39.4758,945,0.030000000000001137,60.77699706748437,0.1378468575013727,-0.014491478740913472,0.15233833624228618,76.3060330299971,74.95225255589298,0.4576659038901587,64.41111498662694,68.16111622497763,-0.09600000000015285,39.37238140588292,35.42483449064362,27.03737163069654,14.704094020265751,39.1592117161843,39.39350000000015,39.627788283816,1.189476861999311,0.7486253219802795,39.2952760875032,0.13868684302458892,39.15,39.379999999999995,39.61,32946255.0,-0.03549446214946161,39.02017793641819
2023-06-01 12:55:00+00:00,39.51,39.64,39.51,39.63,53992,39.5749,2089,0.12000000000000455,65.10165022018302,0.14207091935673333,-0.008213933508442295,0.15028485286517562,82.10313447927233,78.64846646444232,0.5327245053272422,123.90167945722862,69.41859497920169,-1.4210854715202004e-13,39.396916510084544,35.69705299949418,31.42715618387313,13.715163613166158,39.15994262147667,39.410500000000155,39.661057378523644,1.271526007147779,0.9380234206099624,39.315551526397456,0.13806635423711847,39.15,39.394999999999996,39.64,33000247.0,0.09026353733636272,39.03185339621455
2023-06-01 13:00:00+00:00,39.63,39.68,39.59,39.68,43077,39.6282,1766,0.04999999999999716,66.74684289512508,0.14774993170088635,-0.002027936931431412,0.14977786863231776,91.52342433434497,83.31086394787103,0.5830164765525891,142.96203062722805,69.94610602464245,0.03299999999985204,39.423876842457446,36.15401814366561,32.048716577873385,13.060280481707963,39.149422112562064,39.425500000000156,39.70157788743825,1.400504178453492,0.9609206524316681,39.34236135529914,0.13463304322018116,39.15,39.415,39.68,33043324.0,0.09428709414326507,39.04173909885133
2023-06-01 13:05:00+00:00,39.68,39.71,39.63,39.66,46207,39.6692,1811,-0.020000000000003126,65.41835929218108,0.14892009884572843,-0.0006862158292714748,0.1496063146749999,94.51345755693607,89.3800054568507,0.5578093306288112,139.56347986473617,70.23992071224214,-0.000500000000144496,39.4463647622234,36.72975403595165,32.286994159471696,12.489410870426276,39.1642625336715,39.446000000000154,39.72773746632881,1.4284716641923443,0.8797861938429649,39.35417387133735,0.1307306829901681,39.15,39.43,39.71,32997117.0,0.16079039671985051,39.052278626100936
2023-06-01 13:10:00+00:00,39.66,39.77,39.64,39.77,51946,39.7329,1951,0.11000000000000654,69.06522524932268,0.15691473009771784,0.005846732338174343,0.1510679977595435,95.23809523809534,93.75832570979169,0.8111533586818709,166.24632198402247,69.9924781111248,0.08499999999986585,39.47718716582118,37.5555826333543,33.27234090118717,11.601941940051008,39.16471324965901,39.470000000000155,39.7752867503413,1.5469305819161139,0.9913413367344135,39.37844973897929,0.13067849134801343,39.15,39.46,39.77,33049063.0,0.1753692278387963,39.064827031983754
2023-06-01 13:15:00+00:00,39.77,39.78,39.62,39.65,67209,39.6926,2361,-0.12000000000000455,61.451769253582164,0.15181747845642946,0.0005995845575087755,0.15121789389892068,84.92063492063487,91.55739590522167,0.30356691120667634,129.43815307182723,66.61052263505474,-0.05800000000014194,39.49364553098106,38.05163767554652,30.408387729638036,11.679243270807067,39.20684619531692,39.49300000000015,39.77915380468338,1.4491368327715277,0.774327996745744,39.39430280289299,0.13277288482315558,39.15,39.465,39.78,32981854.0,0.1401490535867223,39.07936710786764
2023-06-01 13:20:00+00:00,39.65,39.74,39.65,39.71,33621,39.6952,1480,0.060000000000002274,63.61169547896473,0.1508801163049185,-0.0002702220752017481,0.15115033838012024,84.12698412698445,88.09523809523779,0.35380338640385034,125.69213732003674,66.45328759678803,-0.018500000000138073,39.51425071850667,38.512260214725025,28.90140352818013,11.100441288585062,39.24547978028263,39.51750000000015,39.789520219717666,1.3767076344278728,0.853833991090362,39.4325088727288,0.129717678764359,39.18,39.480000000000004,39.78,33015475.0,0.1391888771049264,39.08658089028404
2023-06-01 13:25:00+00:00,39.71,39.72,39.61,39.64,30711,39.6663,1294,-0.07000000000000028,59.42802709314488,0.14284223864996903,-0.006646479784120973,0.14948871843409,73.01587301587335,80.68783068783046,0.4816223067173553,85.33516357812185,60.31215152616332,-0.11000000000014154,39.526226840553655,38.362204055896626,27.13159803603912,12.647457555433805,39.30865610028413,39.54000000000015,39.771343899716165,1.1701765286596628,0.7161284566452933,39.43931110177315,0.12830927313833332,39.18,39.480000000000004,39.78,32984764.0,0.15622223057257054,39.092570038836634
2023-06-01 13:30:00+00:00,39.64,39.68,39.58,39.68,30616,39.6258,1271,0.03999999999999915,61.00622756752898,0.13810780756817564,-0.00910472869273149,0.14721253626090713,75.3968253968258,77.51322751322743,0.7362274689007409,69.53702035669151,53.85066950743913,-0.0905000000001408,39.54087190335807,37.80137999055729,25.597023224463058,13.628924792154088,39.33979607275966,39.55750000000015,39.77520392724063,1.100696086661112,0.7813454069308866,39.44997527811783,0.12628718219988105,39.29,39.535,39.78,33015380.0,0.16671071259317802,39.09831305553214
2023-06-01 13:35:00+00:00,39.68,39.74,39.67,39.69,31046,39.7027,1329,0.00999999999999801,61.41036714356003,0.133622338115849,-0.010872158516046504,0.1444944966318955,73.80952380952398,74.07407407407395,0.43016194331981783,96.09071918828994,60.447482562260944,-0.09900000000014586,39.55507457922873,37.703651108025475,28.055471748916048,13.071580550958434,39.355602692836534,39.571000000000154,39.786397307163774,1.0886624404923773,0.7762337226190312,39.46686066470108,0.12226666918560385,39.36,39.57,39.78,33046426.0,0.12057707887331064,39.104571143361234
2023-06-01 13:40:00+00:00,39.68,39.73,39.67,39.72,23529,39.7037,1047,0.030000000000001137,62.66065151547116,0.1309784821276594,-0.0108128116033889,0.1417912937310483,80.15873015873017,76.45502645502621,0.5060728744939125,90.25102159952743,66.40102553335294,-0.08300000000014052,39.57078176215933,37.61290285996022,27.034942928580335,12.596096666781431,39.36729272586881,39.58450000000015,39.80170727413149,1.097435986971361,0.8119140474041343,39.48466864507257,0.11781904995806036,39.36,39.57,39.78,33069955.0,0.17943675592168185,39.109280096164305
2023-06-01 13:45:00+00:00,39.72,39.88,39.71,39.87,56177,39.7866,2364,0.14999999999999858,68.20718703845647,0.13938026467676679,-0.0019288232434251928,0.14130908792019198,87.35449735449707,80.4409171075833,0.9878419452887588,149.97208263539366,67.3965249573603,0.057499999999855333,39.599278737191774,38.42832754488162,33.14905221875881,11.337706638717187,39.366300187870536,39.60600000000015,39.845699812129766,1.2104217145362526,1.0506887920652428,39.515634215017975,0.12154626067534188,39.36,39.620000000000005,39.88,33126132.0,0.25802208311557456,39.12230809458036
2023-06-01 13:50:00+00:00,39.88,39.93,39.79,39.93,86804,39.8758,3734,0.060000000000002274,70.11920466018398,0.1491608035437153,0.00628137249881866,0.14287943104489664,94.49735449735446,87.33686067019347,1.0630220197418438,168.996188055908,70.46244399645842,0.10549999999985715,39.63077600031637,39.42728095070254,33.35783798668863,10.414924447054219,39.363016854582014,39.630000000000145,39.896983145418275,1.3473789826804423,1.0618332189659683,39.550290176992334,0.1228643849128175,39.36,39.644999999999996,39.93,33212936.0,0.36436545881909543,39.143269931689495
2023-06-01 13:55:00+00:00,39.93,39.94,39.83,39.87,44062,39.872,1954,-0.060000000000002274,65.85409312869608,0.15033745589196457,0.005966419877654339,0.14437103601431023,94.68409586056653,92.17864923747226,0.6056018168054456,149.85649856498122,68.68470187275739,0.03749999999985931,39.653559238381476,40.40281116844455,31.794281097697677,9.743874272660587,39.364787314360754,39.64700000000015,39.92921268563954,1.4236269359063363,0.8950920907304557,39.56910925788377,0.12194550027618764,39.36,39.65,39.94,33168874.0,0.3140929997390508,39.15342851390729
2023-06-01 14:00:00+00:00,39.87,39.87,39.74,39.84,45478,39.7978,1854,-0.02999999999999403,63.765593022651665,0.14715292475863606,0.002225510995460672,0.1449274137631754,87.67289861681196,92.28478299157722,0.40322580645162365,101.68288726682987,66.1580594082416,-0.004500000000135174,39.67131550139276,39.993877971562625,29.384628549399704,14.25231865565119,39.36864558434267,39.66050000000014,39.95235441565761,1.4717636724573178,0.8075163341207257,39.57378799470998,0.12252082168503106,39.36,39.65,39.94,33123396.0,0.31884719260460526,39.16273517941933
2023-06-01 14:05:00+00:00,39.84,40.0,39.84,39.94,48317,39.9145,2057,0.09999999999999432,67.46908521053699,0.1509581733036498,0.004824607632379518,0.14613356567127028,82.91099385490703,88.42266277742806,0.7060010085728763,150.51546391752115,65.88015772101626,0.08449999999986346,39.696904501260114,40.3493505887485,34.119109515886045,12.95130934025963,39.385767648908356,39.68500000000014,39.98423235109192,1.5080375511744,0.9260902924925489,39.618850274844554,0.12519790585038573,39.36,39.68,40.0,33171713.0,0.36263042028261316,39.17395667872597
2023-06-01 14:10:00+00:00,39.93,40.0,39.83,39.85,40572,39.8909,1768,-0.0899999999999963,61.387746933772,0.14503968514599563,-0.0008751044202197078,0.14591478956621534,75.58139534883814,82.05509594018527,0.2011566507417628,120.16210739614887,59.36504947058043,-0.019000000000133355,39.711485024949624,40.546009236674614,30.892398088696986,12.2827842024452,39.433292883349296,39.70800000000014,39.982707116650985,1.3836361269811817,0.7584570828216732,39.62775157040873,0.12839805543250116,39.36,39.68,40.0,33131141.0,0.346788006082669,39.18272174526028
2023-06-01 14:15:00+00:00,39.85,39.95,39.85,39.93,33282,39.9112,1335,0.0799999999999983,64.45471010941235,0.14513158547665483,-0.0006265632716483949,0.14575814874830323,77.77777777777827,78.75672232717405,0.7061790668348111,115.00099740674654,58.53850148440064,0.05299999999986227,39.732295974954425,40.728620838320296,29.146250705479382,11.588517883846468,39.451785345638164,39.72850000000014,40.00521465436211,1.3930284524307415,0.8640934746742319,39.66130140436332,0.1263696229016083,39.43,39.715,40.0,33164423.0,0.3256572699697803,39.189918940177385
2023-06-01 14:20:00+00:00,39.92,40.05,39.92,39.95,71987,39.9859,2812,0.020000000000003126,65.19892904970615,0.1451451075536525,-0.0004904329557205711,0.14563554050937308,75.4474839581233,76.26888569491281,0.6043817678166752,131.67326919449079,59.85564384151193,0.06349999999986267,39.753029691625436,41.42654805937944,32.649730820846834,10.73873054578165,39.47460936846437,39.75000000000014,40.02539063153591,1.3856132404315473,0.8631205587577919,39.69134288153675,0.1266289355514931,39.43,39.739999999999995,40.05,33236410.0,0.2600077343128141,39.20633621443778
2023-06-01 14:25:00+00:00,39.94,39.97,39.88,39.89,32306,39.9289,1488,-0.060000000000002274,61.06808412622651,0.13871530168744073,-0.005536191057545881,0.1442514927449866,76.00472813238879,76.40999662276302,0.6306760847628601,87.03969392634892,63.25698227823451,0.0019999999998603357,39.76607448289921,41.50452247698586,30.957232192018534,12.485969286284304,39.51850992095152,39.77050000000014,40.02249007904876,1.267221076167595,0.7371125094508272,39.70294045461243,0.12401258301210047,39.43,39.739999999999995,40.05,33204104.0,0.24691851264356682,39.2129232650612
2023-06-01 14:30:00+00:00,39.9,39.92,39.85,39.88,28174,39.8857,1305,-0.00999999999999801,60.38143434251304,0.13129918254225714,-0.010361848162183579,0.14166103070444072,69.50354609929222,73.651919396601,0.504032258064524,62.570404505882735,58.25854621564906,0.004999999999860449,39.7769245321469,41.15879150839106,29.669006551961054,13.749807224700046,39.56326564298244,39.789000000000144,40.01473435701785,1.1346571012978774,0.7015643546735794,39.710785412271186,0.12015454136837903,39.51,39.78,40.05,33175930.0,0.22171540341143542,39.21832663495271
2023-06-01 14:35:00+00:00,39.87,39.95,39.85,39.91,30759,39.8979,1379,0.02999999999999403,61.7701999633168,0.1263857081972617,-0.012220258005743223,0.13860596620300492,66.66666666666767,70.72498029944911,0.5542957923910352,68.40355955826651,63.34080623489159,0.052499999999852776,39.78959838622815,41.029393946023006,29.68892181358201,12.922506836310312,39.58381058433394,39.80300000000014,40.02218941566634,1.1013713321417955,0.7440811288141889,39.713157489569674,0.11871493127063777,39.58,39.815,40.05,33206689.0,0.18246045468091854,39.22430163510456
2023-06-01 14:40:00+00:00,39.91,39.94,39.86,39.87,30158,39.907,1312,-0.03999999999999915,58.81010539357633,0.11790494387343387,-0.016560817863656846,0.1344657617370907,62.22471071295322,66.13164115963727,0.3776435045317106,54.803788903912874,63.369325065001846,0.029499999999849535,39.79725568277785,40.90923906668124,28.225777374413955,12.285653327908104,39.5990638270145,39.81250000000014,40.02593617298579,1.0722068344647753,0.634700691067307,39.7159735450864,0.11594957903702066,39.58,39.815,40.05,33176531.0,0.10906398208716847,39.229946487286234
2023-06-01 14:45:00+00:00,39.87,39.91,39.81,39.9,33978,39.8668,1461,0.030000000000001137,60.34497250765825,0.11230998670948367,-0.017724620022085635,0.1300346067315693,61.123553564763206,63.33831031479426,0.07524454477050302,39.21568627450206,57.94550278463677,0.07099999999985585,39.80704085584663,40.04436152746663,26.46972713802545,14.632029355404137,39.61990527881192,39.82450000000014,40.029094721188365,1.027481681820093,0.6845111143664304,39.71786504425134,0.11481032339151878,39.58,39.815,40.05,33210509.0,0.15616212043972968,39.236035026720394
2023-06-01 14:50:00+00:00,39.9,39.95,39.88,39.93,32231,39.9164,1445,0.030000000000001137,61.87491668497511,0.10903974976667996,-0.016795885571911473,0.12583563533859143,59.28792569659485,60.878729991436664,0.0,67.25794530673151,58.55027118941455,0.11299999999985744,39.8187512505279,39.552567753024675,27.84385328177258,13.976528789594143,39.62456972337078,39.83250000000014,40.04043027662949,1.0440232304241734,0.7344535908391533,39.724370233915614,0.11160958600641033,39.58,39.815,40.05,33242740.0,0.11398009759151606,39.24212015357407
2023-06-01 14:55:00+00:00,39.93,39.95,39.88,39.89,28495,39.9163,1324,-0.03999999999999915,58.62704576832275,0.1020440968939269,-0.019033230755731628,0.12107732764965853,57.87309830553682,59.428192522297856,0.050163029847016816,53.12562412622684,51.74415722662864,0.08099999999986096,39.825536845715725,39.09590210532858,26.56235010498773,13.333264157251932,39.653034598584135,39.84450000000014,40.03596540141614,0.9610631400369078,0.6188204230721627,39.727368016495454,0.10863747272023817,39.58,39.815,40.05,33214245.0,0.14687746017828474,39.24730640331884
2023-06-01 15:00:00+00:00,39.9,39.94,39.87,39.93,25870,39.9138,1160,0.03999999999999915,60.840670814887055,0.09859115977830157,-0.017988934297085563,0.11658009407538714,58.12776723592742,58.4295970793526,0.22590361445782303,54.94505494505446,46.15513582992579,0.12899999999985567,39.835485717552324,38.50599039991138,25.307961228199837,13.378242965306388,39.67105759722488,39.855500000000134,40.03994240277539,0.9255555834213757,0.7019600668796453,39.734782284785,0.10587765324022118,39.58,39.815,40.05,33240115.0,0.15759697733254885,39.25199217755674
2023-06-01 15:05:00+00:00,39.93,39.99,39.87,39.91,41536,39.9338,1813,-0.020000000000003126,59.13693967547861,0.09316687959052672,-0.018730571587888337,0.11189745117841506,54.83870967741973,56.946525072960895,-0.07511266900350755,62.5275209158963,54.31674733138364,0.08499999999985874,39.842582315880676,38.38228125886583,26.61979776956758,12.305415531179822,39.71216888082704,39.869000000000135,40.025831119173226,0.7867321436358615,0.6307138539087097,39.73661063474432,0.10688639229449141,39.58,39.815,40.05,33198579.0,0.15559569346538257,39.259490823905175
2023-06-01 15:10:00+00:00,39.92,39.92,39.81,39.84,36941,39.8541,1747,-0.06999999999999318,53.49094968907807,0.08227131101502749,-0.023700912130710045,0.10597222314573754,42.87634408602202,51.94760699978929,-0.025094102885814262,-25.28089887640578,55.2117752012364,0.012999999999870226,39.8423363810349,37.29187327616361,24.667058425313705,15.404003536994136,39.745227468946645,39.87700000000014,40.00877253105363,0.6608949071068138,0.35960655189542484,39.74274252764754,0.10710879284488484,39.67,39.86,40.05,33161638.0,0.09523472842159637,39.26536480873351
2023-06-01 15:15:00+00:00,39.84,39.9,39.83,39.88,30925,39.8646,1504,0.03999999999999915,56.07184761929373,0.07598821528191024,-0.02398720629106184,0.09997542157297208,32.1684587813627,43.29450418160106,-0.12521913348358948,-24.461991020288103,53.64043132262356,0.0554999999998671,39.84592339236491,36.27935157794011,23.48634371161975,14.66667469492766,39.78644501542436,39.88650000000014,39.98655498457592,0.5016984923509312,0.467517860166103,39.74365916443828,0.10445816478453594,39.67,39.86,40.05,33192563.0,0.1283823746384431,39.27030295059431
2023-06-01 15:20:00+00:00,39.88,39.89,39.74,39.75,35082,39.8263,1655,-0.13000000000000256,46.952564131225756,0.0598292289920721,-0.03211695406471998,0.09194618305679209,14.964157706093985,30.002986857825814,-0.5006257822277926,-201.96604110811893,54.24879661127805,-0.050000000000139266,39.8367878311873,34.03762017406343,21.150100993309913,19.17608886518626,39.797534537317354,39.88800000000014,39.97846546268293,0.453597386094996,-0.26272201516302385,39.743997718185646,0.10771115301421184,39.71,39.879999999999995,40.05,33157481.0,0.06987590267417237,39.27510433511723
2023-06-01 15:25:00+00:00,39.75,39.78,39.6,39.61,63735,39.696,2710,-0.14000000000000057,39.5017814190822,0.035319148804966005,-0.04530162740146086,0.08062077620642687,11.538231780167672,19.556949422541027,-0.7019303083479644,-356.39758374514173,44.74301165993421,-0.16850000000013665,39.81518899012185,32.74529104996947,18.740969368244727,25.85119562170785,39.723672540700484,39.87500000000014,40.0263274592998,0.759009200249066,-0.37558464678704034,39.72505634677383,0.11287464208462526,39.6,39.825,40.05,33093746.0,-0.06019651984512949,39.2814728466292
2023-06-01 15:30:00+00:00,39.6,39.65,39.5,39.58,77195,39.5759,3403,-0.030000000000001137,38.106321046565206,0.013320434711879159,-0.053840273195638166,0.06716070790751733,7.258186428693365,11.253525304984583,-0.752256770310944,-311.8337850044898,30.660253806597872,-0.16750000000013188,39.79279003868167,32.341197351539236,17.002873074914667,29.636550452604215,39.66134954770236,39.857500000000144,40.05365045229793,0.9842586830472833,-0.20736518001716966,39.705104267846025,0.11552645336429479,39.5,39.775,40.05,33016551.0,-0.16158700025941894,39.28722359424266
2023-06-01 15:35:00+00:00,39.58,39.65,39.47,39.53,64486,39.5604,2770,-0.04999999999999716,35.8341974991428,-0.008055428862043357,-0.06017290941564855,0.05211748055360519,10.02907145764323,9.608496555500997,-0.9521423202204837,-236.61039390928076,28.923286263147503,-0.19000000000013273,39.76776241595009,32.17986270263717,15.183133939264927,28.248443571719505,39.59813869959209,39.84050000000015,40.082861300408204,1.2166579255182821,-0.14057256558156603,39.670874149235225,0.12013170669541658,39.47,39.76,40.05,32952065.0,-0.16901708966230575,39.29143152789214
2023-06-01 15:40:00+00:00,39.53,39.62,39.5,39.61,42974,39.5588,1982,0.0799999999999983,41.81239262671708,-0.018329334182212165,-0.05635745178865388,0.038028117606441716,18.262689691261585,11.849982525865634,-0.6521193880110299,-169.52848187515715,35.64027424556551,-0.0835000000001358,39.75273742395484,32.03005195722812,14.099728534492195,26.232751912511226,39.5666338437667,39.82900000000014,40.09136615623358,1.317462935215243,0.08264434112971517,39.662737888798645,0.12012229907431522,39.47,39.76,40.05,32995039.0,-0.15586841103509486,39.294443256889174
2023-06-01 15:45:00+00:00,39.61,39.72,39.61,39.7,49253,39.6736,2408,0.09000000000000341,47.71422916698555,-0.018990321721581438,-0.04561475146241852,0.026624429740837084,27.564102564103337,18.618621237668957,-0.5012531328320691,-88.62034239676598,37.625534837133124,0.028499999999866077,39.74771481214962,30.617818883086866,19.15421583549301,24.506489549266572,39.55408556537172,39.81700000000014,40.07991443462856,1.3206139821102532,0.27749414906508163,39.6647146410728,0.1193992777118641,39.47,39.76,40.05,33044292.0,-0.1324817994714105,39.29901343346834
2023-06-01 15:50:00+00:00,39.69,39.77,39.64,39.69,60036,39.7075,2947,-0.010000000000005116,47.14208218452583,-0.02008949632682544,-0.03737114085413002,0.01728164452730458,37.820512820513315,27.88243502529232,-0.6010518407212673,-65.3820343207684,45.46336304137876,0.033499999999854424,39.742218163373465,28.755510451277765,20.64628928191829,22.61262352600823,39.540903002743306,39.80900000000014,40.07709699725697,1.3469165126319802,0.2780653994305251,39.66674659497544,0.12015647216101685,39.47,39.76,40.05,32984256.0,-0.10923039670349956,39.30477367406229
2023-06-01 15:55:00+00:00,39.71,39.8,39.69,39.77,91449,39.7348,5186,0.0800000000000054,52.09142590047639,-0.014339966500998003,-0.025297288822642067,0.010957322321644064,48.07692307692375,37.82051282051304,-0.3008272750062657,-30.259365994232724,55.07942095762627,0.13399999999986534,39.74486405257599,26.708780311766652,21.082230248900967,21.12498129957767,39.53832910337034,39.801000000000144,40.06367089662995,1.3199210905746381,0.44099079799497065,39.670151779432196,0.11943100986380131,39.47,39.76,40.05,33075705.0,-0.07843152525799822,39.314378680679596
2023-06-02 09:30:00+00:00,40.1,40.5,40.03,40.43,189688,40.293,7064,0.6599999999999966,73.84774275797439,0.0429776419551402,0.02561625570679691,0.01736138624834329,64.40129449838237,50.09957679860605,1.2521913348359615,255.70423743352185,63.63914969677194,0.8064999999998648,39.810115095187804,28.486703676681472,45.00665725197046,14.36899461140832,39.44899468097103,39.82500000000014,40.20100531902924,1.8882878545089934,1.3045098957137784,39.75578947619248,0.16304308058781528,39.47,39.985,40.5,33265393.0,0.09828164736951328,40.32
2023-06-02 09:35:00+00:00,40.43,40.47,39.76,39.93,162669,40.0486,7906,-0.5,53.88397502705708,0.047508786563739136,0.024117920252316676,0.02339086631142246,65.18546178740421,59.22122645423635,0.05011275369581902,110.09702351587256,54.80935773801083,0.312499999999865,39.821532705169915,28.224839790924225,33.713478768081096,20.305611450447067,39.449211699572174,39.82700000000013,40.20478830042809,1.897146661450561,0.6363197323516743,39.75694736535318,0.20211143197439996,39.47,39.985,40.5,33102724.0,0.035583102223535765,40.19689076703457
2023-06-02 09:40:00+00:00,39.93,40.09,39.82,39.83,110724,39.9544,5430,-0.10000000000000142,50.919136842192444,0.04254020998570951,0.015319474939429638,0.02722073504627987,57.60517799352798,62.39731142643776,-0.025100401606437117,39.934800326002915,47.95561921413698,0.2114999999998588,39.82233911420135,27.981680468435354,30.571873695893853,18.413424282061925,39.4474867377153,39.824500000000135,40.20151326228497,1.8933734876010113,0.5072941731101591,39.757568390428254,0.20696061540480018,39.47,39.985,40.5,32992000.0,-0.046339092028622825,40.1290913684647
2023-06-02 09:45:00+00:00,39.84,39.86,39.35,39.42,155606,39.5219,7004,-0.4099999999999966,40.96648869707068,0.005456109134136966,-0.017411700729714326,0.022867809863851292,28.566202335725837,50.45228070555225,-1.153460381143434,-120.98157678824106,39.77931303811131,-0.21000000000012875,39.78402110332503,26.55378993091943,25.700224252550374,30.164492748203614,39.38647853751298,39.80000000000014,40.2135214624873,2.077997298930449,0.04053170817955313,39.75259038374443,0.2286062857330286,39.35,39.925,40.5,32836394.0,-0.12943120866315208,39.981767334155506
2023-06-02 09:50:00+00:00,39.41,39.44,39.16,39.44,125858,39.2911,5800,0.01999999999999602,41.566487567127204,-0.022065122121475156,-0.03594634558826116,0.013881223466786002,20.64464507349331,35.60534180091528,-0.7798742138364845,-173.31625783994537,37.017754365044915,-0.20050000000013313,39.75125718872265,25.902774398960254,23.487332326450414,33.40998042487664,39.337942398841726,39.778500000000136,40.219057601158546,2.2150538665782205,0.11582776110311088,39.74903379982272,0.23227726532352663,39.16,39.83,40.5,32962252.0,-0.019155176502962862,39.87440982076302
2023-06-02 09:55:00+00:00,39.44,39.46,39.25,39.28,72354,39.3597,3345,-0.1599999999999966,38.21980193501632,-0.05613941872206141,-0.056016513751077926,-0.00012290497098347945,11.979234263465914,20.39669389089459,-0.8331229487503089,-152.51628182355864,33.480718650416655,-0.37050000000013483,39.70637555170144,25.20173310912238,22.579376000939614,31.23754847552465,39.260678677602385,39.74750000000013,40.234321322397875,2.449569519581072,0.019844367439014788,39.740376277446295,0.23068603208613192,39.16,39.83,40.5,32889898.0,-0.07134164648670724,39.82619060618265
2023-06-02 10:00:00+00:00,39.28,39.45,39.18,39.38,78899,39.3275,3888,0.10000000000000142,41.395694593656174,-0.07421883151486242,-0.059276741235103146,-0.014942090279759268,15.42288557214006,16.01558830303266,-0.5053057099545066,-131.05745212322728,38.21813978276088,-0.27650000000013364,39.67529216582511,24.799921506266777,20.714406998248688,30.79882902603305,39.21569850293804,39.720000000000134,40.22430149706223,2.539282462548302,0.16290006872786736,39.73432921581461,0.23349417265140843,39.16,39.83,40.5,32968797.0,-0.05352525896172996,39.783074915699004
2023-06-02 10:05:00+00:00,39.38,39.5,39.33,39.36,68721,39.425,2966,-0.020000000000003126,40.94237526937898,-0.08913325656317994,-0.05935293302673654,-0.029780323536443404,13.432835820896328,13.611651885500335,-0.43005312420946185,-99.93510707332543,43.13904437252264,-0.3060000000001395,39.64526434050843,24.162156239355095,21.175672246631635,29.16541000405453,39.172298503515165,39.693500000000135,40.214701496485105,2.6261302051215853,0.18006615267867618,39.72427350714241,0.22895887460487938,39.16,39.83,40.5,32900076.0,-0.06738879245457087,39.755543720064956
2023-06-02 10:10:00+00:00,39.36,39.56,39.34,39.49,68157,39.4575,2965,0.13000000000000256,45.14718203336536,-0.08943221343508156,-0.047721511918910525,-0.04171070151617104,18.65671641791126,15.83747927031545,-0.3029537995455578,-71.38003207480203,48.485269426908275,-0.1805000000001371,39.63047726046001,23.251288223855642,21.595308297873633,27.158070815779162,39.15496248932191,39.67150000000014,40.18803751067836,2.6040735070679184,0.32431092007062484,39.72091348871194,0.22831895499024507,39.16,39.83,40.5,32968233.0,-0.06175912410903836,39.7362577258824
2023-06-02 10:15:00+00:00,39.49,39.62,39.45,39.61,69061,39.5573,2923,0.11999999999999744,48.77288749127733,-0.0790746188083915,-0.029891133833776375,-0.04918348497461513,24.37810945273704,18.82255389718111,-0.22670025188917808,-35.36212172730366,53.432803824160445,-0.02250000000014296,39.6285270451781,22.088661547277745,22.33740164900723,25.686860926782032,39.151236702366305,39.65650000000014,40.16176329763398,2.548199148355689,0.4539843877262562,39.71962184452735,0.22415331534808433,39.16,39.83,40.5,33037294.0,-0.015513611650841017,39.725209231725295
2023-06-02 10:20:00+00:00,39.61,39.64,39.43,39.43,59074,39.5405,2749,-0.17999999999999972,44.06757304010467,-0.08441753334522417,-0.028187238696487232,-0.05623029464873694,26.11940298507535,23.051409618574116,-0.6550768455530265,-50.54609377251153,49.662333770142524,-0.1880000000001445,39.609619707542095,21.009079633312552,20.83584444422191,23.96014751136371,39.12891420850385,39.63600000000014,40.143085791496425,2.558713248038578,0.2968785524513692,39.67079865259921,0.22314236425179265,39.16,39.83,40.5,32978220.0,-0.040537850854829194,39.71374827024669
2023-06-02 10:25:00+00:00,39.44,39.72,39.4,39.63,67020,39.5936,2894,0.20000000000000284,49.85612875758708,-0.0716871383715656,-0.012365474978262923,-0.05932166339330267,29.601990049751965,26.699834162521018,-0.35202413879809047,-17.77859237536316,50.304450467228804,0.014999999999865565,39.61156068777618,19.56348022233541,21.249564261553257,21.579643776847806,39.12891835867261,39.623500000000135,40.11808164132766,2.496405624578982,0.5065712103490343,39.66932637686853,0.23006076680523607,39.16,39.83,40.5,33045240.0,-0.03029808889934624,39.706629693608754
2023-06-02 10:30:00+00:00,39.64,39.69,39.56,39.63,49761,39.6379,2010,0.0,49.85612875758708,-0.060896234749797884,-0.001259657085196167,-0.05963657766460172,30.099502487562987,28.60696517412967,-1.978728666831553,1.228342384279425,49.92820103785802,-0.003000000000135117,39.61331681274988,18.221137912142346,20.364389872404008,20.680719555950233,39.12630248378333,39.617500000000135,40.10869751621694,2.4796997095566655,0.5127240057076657,39.668388990619505,0.2229135691762903,39.16,39.83,40.5,33045240.0,-0.010215553874719174,39.703515209341745
2023-06-02 10:35:00+00:00,39.64,39.66,39.54,39.63,37625,39.6009,1699,0.0,49.85612875758708,-0.05174784889513262,0.006310983015575276,-0.058058831910707896,35.07462686567249,31.592039800995384,-0.7513148009015702,-4.254622811325595,45.016980565038686,-0.018000000000135685,39.61490568772608,17.091885627377625,19.55463941832248,20.52110853051967,39.127286197326995,39.61850000000014,40.109713802673284,2.479719336537942,0.5117056971295199,39.666845965183626,0.21556259994941224,39.16,39.83,40.5,33045240.0,0.034003347120611246,39.70083997799096
2023-06-02 10:40:00+00:00,39.64,39.81,39.58,39.81,54772,39.7025,2211,0.17999999999999972,55.08162079694652,-0.029631616685406925,0.022741772180240774,-0.0523733888656477,39.92252478067761,35.03221804463727,-0.050213406979648934,39.888211382113845,38.580458443497946,0.14149999999985852,39.633486098418835,16.560700257450403,23.01814406486139,18.96458922732511,39.13220486147418,39.63000000000013,40.12779513852608,2.5122136690686347,0.6807972658520528,39.67719825455785,0.2165938428101688,39.16,39.83,40.5,33100012.0,0.06402868024448645,39.702139058537455
2023-06-02 10:45:00+00:00,39.81,39.87,39.73,39.74,68523,39.8128,2888,-0.07000000000000028,52.77819573107732,-0.017550447669982816,0.027858352956531905,-0.04540880062651472,49.019512958070145,41.33888820147299,0.8117706747843734,51.54195847155456,48.33023108039634,0.05449999999985522,39.6436302795218,16.37917601584629,23.957833843245393,18.06631654558548,39.14272595493618,39.64050000000013,40.13827404506408,2.511441808574297,0.5999449458911507,39.684522566027766,0.21112285403801392,39.16,39.83,40.5,33031489.0,0.04173845584582858,39.70584793638612
2023-06-02 10:50:00+00:00,39.74,39.85,39.7,39.81,46105,39.7995,2065,0.07000000000000028,54.81319248136458,-0.0023010936246166125,0.03448616560151849,-0.0367872592261351,67.84440259439567,52.262146777714044,0.9381338742393552,48.728054460767744,55.96907467290624,0.10899999999985965,39.65947501480544,16.004154617285188,22.716322520861276,18.16652134365968,39.14756958738104,39.650500000000136,40.15343041261923,2.5368175060546116,0.658570645160673,39.6983073079529,0.2067569358924414,39.16,39.83,40.5,33077594.0,0.03317842955744785,39.70835777398032
2023-06-02 10:55:00+00:00,39.82,39.86,39.78,39.82,35506,39.8238,1497,0.00999999999999801,55.11080391667764,0.010470350070463041,0.037806087437278514,-0.027335737366815473,82.2908778837911,66.38493114541855,1.3747454175152773,55.74174329008219,67.38216072692089,0.11299999999985744,39.67476310863349,15.713167597449543,22.42103603303184,17.641447054678217,39.14851279549794,39.656500000000136,40.16448720450233,2.561936653523085,0.6609292503342555,39.71347531609018,0.19770286904298118,39.16,39.83,40.5,33113100.0,0.014701182313658983,39.71096543722668
2023-06-02 11:00:00+00:00,39.83,39.92,39.79,39.88,48078,39.8709,1904,0.060000000000002274,56.943184960736914,0.025143471483183077,0.04198336707999884,-0.016839895596815764,93.03387894937282,81.05638647585276,1.2696800406297504,64.82698204117352,79.53773333982312,0.1729999999998597,39.69430947923983,15.789349678746694,23.563668786742355,16.79208723909339,39.1488385165766,39.66600000000014,40.183161483423675,2.60758071609708,0.7068986253415607,39.731432226354514,0.19286694982562555,39.16,39.83,40.5,33161178.0,0.034296757729021,39.71563674129358
2023-06-02 11:05:00+00:00,39.88,39.9,39.8,39.86,38226,39.8572,1523,-0.020000000000003126,56.12082596880392,0.034757529895053096,0.04127794039349509,-0.006520410498441992,93.1480776551205,89.4909448294277,1.2703252032520318,58.3186737032862,82.90081193059784,0.14999999999985647,39.710089528836036,15.860090182808335,22.659901027973884,16.148038674904665,39.14825580430589,39.67050000000014,40.19274419569439,2.632909571062866,0.6814285362692707,39.739796942673564,0.1862335962666524,39.16,39.83,40.5,33122952.0,0.014316297405507111,39.71891332337749
2023-06-02 11:10:00+00:00,39.86,39.87,39.67,39.67,43750,39.751,1920,-0.18999999999999773,48.89637797166165,0.02673711947819868,0.026606023981312538,0.00013109549688614282,81.3712017101853,89.18438610489244,0.4558115978728683,35.85042371546215,76.30721723932317,-0.034500000000143416,39.7062714784707,14.911913515165816,20.93082179890202,19.875720959234382,39.243147974275736,39.63250000000014,40.02185202572455,1.9648118373779342,0.5481569344991707,39.735601863163865,0.18721691081903405,39.16,39.815,40.47,33079202.0,-0.10540107100917791,39.71938400547335
2023-06-02 11:15:00+00:00,39.67,39.75,39.63,39.64,40510,39.7064,1687,-0.030000000000001137,47.848994377385324,0.017755463231623025,0.014099494187789505,0.00365596904383352,67.08104948899843,80.53344295143431,0.07573844988639777,21.604278074866112,69.82306710366409,-0.059500000000141995,39.699959909092534,13.945784995190794,19.94731521950626,20.508073116261414,39.253220614706684,39.618000000000144,39.982779385293604,1.8414830899765684,0.5301552128311167,39.73507729875693,0.18241570290338857,39.16,39.625,40.09,33038692.0,-0.07690500034847397,39.718280600331894
2023-06-02 11:20:00+00:00,39.64,39.77,39.6,39.77,32676,39.6905,1507,0.13000000000000256,52.58836617470727,0.020886581975965157,0.01378449034570531,0.007102091630259847,60.16836757631677,69.54020625849972,0.8622875982754241,45.94285714285881,68.29075094065551,0.0724999999998559,39.70663039394086,13.262253538974779,18.6129963140817,20.316693704171485,39.25630793159389,39.61500000000014,39.973692068406386,1.8108901598195022,0.716062764767237,39.73615217414145,0.18152886698171808,39.16,39.54,39.92,33071368.0,0.025608517066694498,39.718186797171185
2023-06-02 11:25:00+00:00,39.77,39.82,39.72,39.78,34150,39.783,1345,0.00999999999999801,52.942630216153795,0.023899434758845928,0.013437874502868864,0.010461560255977064,65.31830238726846,64.18923981752744,0.37850113550339515,66.56243019879402,66.61788861938861,0.09199999999985664,39.71361797547031,12.387174243973998,19.88895546774188,19.490769969514997,39.279158227540776,39.63300000000014,39.9868417724595,1.7855916658307986,0.7077199633301441,39.73760168904587,0.17570537648302403,39.16,39.54,39.92,33105518.0,0.13346602602753493,39.71925834213839
2023-06-02 11:30:00+00:00,39.78,39.81,39.73,39.74,24752,39.7703,1132,-0.03999999999999915,51.29168083762921,0.02279669053165634,0.00986810422054342,0.012928586311112919,69.87179487179563,65.11948827845983,0.2775674993691579,54.82717520858231,70.25832704042267,0.058999999999862496,39.71613054923504,11.574600612901845,19.215942736605445,18.831231244597504,39.30282757940794,39.64800000000014,39.99317242059234,1.7411845267968014,0.6332667306414905,39.737643111892936,0.16886927816280842,39.18,39.55,39.92,33080766.0,0.007297325441196514,39.71982416008095
2023-06-02 11:35:00+00:00,39.74,39.74,39.67,39.69,26971,39.6937,1182,-0.05000000000000426,49.22529568106428,0.0176843218005871,0.0038045883915793447,0.013879733409007755,59.31174089068865,64.83394604991712,0.15140045420134474,19.76177585273226,63.58862470236994,0.02249999999985164,39.71364192549837,11.159176534988402,18.622151351041627,20.89798290641619,39.36728413067109,39.668500000000144,39.9697158693292,1.5186652851963385,0.5356886907182948,39.737025323720744,0.16180718686546497,39.18,39.55,39.92,33053795.0,0.04806331833668238,39.71952863344897
2023-06-02 11:40:00+00:00,39.7,39.75,39.66,39.72,25511,39.7085,1195,0.030000000000001137,50.51350654517237,0.01587053636399105,0.001592642363986636,0.014277894000004414,50.742240215924674,59.9752586594692,-0.22607385079126407,17.773520647083966,62.01247361813507,0.06849999999985812,39.71424745640329,10.85343864021714,17.858076291940097,20.496423252837577,39.41446679182317,39.68550000000015,39.95653320817712,1.3659054726636808,0.5636453374697262,39.73659169254709,0.1566781020893606,39.33,39.625,39.92,33079306.0,0.01939431043382043,39.71939614380984
2023-06-02 11:45:00+00:00,39.73,39.73,39.65,39.67,21856,39.6906,1081,-0.04999999999999716,48.313415136972864,0.010280014596126819,-0.003198303523102077,0.013478318119228895,37.770897832817745,49.27495964647657,-0.1761449421238015,-10.066258919472645,63.80714865840487,0.0379999999998617,39.71003341293631,10.653606711956522,17.183172777673327,20.194217457169547,39.474381377779494,39.70100000000014,39.92761862222079,1.1416267712180939,0.4316031496079841,39.733582228898165,0.1512010947972633,39.34,39.63,39.92,33057450.0,0.05800888458854909,39.71897161105524
2023-06-02 11:50:00+00:00,39.67,39.67,39.51,39.61,47143,39.5738,2049,-0.060000000000002274,45.738959469987805,0.00099650022419695,-0.009985454316025556,0.010981954540222506,32.7430843967889,40.418740815176655,-0.5023863350916979,-89.28945713685803,54.48116567213219,-0.0030000000001422222,39.70050642122809,11.5192054858151,15.889754808143834,25.26048255969196,39.497324059709534,39.70700000000014,39.91667594029075,1.0561157493167854,0.2686906760363102,39.7200390182791,0.15182958802603047,39.4,39.66,39.92,33010307.0,0.0444857292329266,39.7159429391666
2023-06-02 11:55:00+00:00,39.6,39.65,39.6,39.61,23053,39.617,1170,0.0,45.738959469987805,-0.006288264599668025,-0.013816175311912425,0.007527910712244399,25.083692013391556,31.865891414332282,-0.5273731793068781,-75.36992492164413,50.229589726831506,0.006499999999853401,39.69188676206351,12.322975775826636,15.497179569157925,24.636392377212374,39.497324059709534,39.70700000000014,39.91667594029075,1.0561157493167854,0.2686906760363102,39.70879462660747,0.14455604602417096,39.4,39.66,39.92,33010307.0,-0.04365464935685853,39.71479503916427
2023-06-02 12:00:00+00:00,39.61,39.64,39.48,39.49,34617,39.5492,1408,-0.11999999999999744,40.70752582657825,-0.021496689865095675,-0.02321968046187206,0.0017229905967763842,17.017738359202742,24.948171589793947,-0.9779338014042183,-153.93830488169533,41.77928919524928,-0.10000000000014353,39.67265945139079,13.826544143521044,14.281254717419822,28.58797349288908,39.5150641132684,39.71000000000014,39.904935886731884,0.9817974652819982,-0.06428809412320058,39.69249371359187,0.1456591855938733,39.4,39.66,39.92,32975690.0,-0.009035251225847746,39.711651254331905
2023-06-02 12:05:00+00:00,39.5,39.56,39.48,39.52,32239,39.5137,1391,0.030000000000001137,42.41303611311154,-0.030773983849520903,-0.02599757955703783,-0.004776404292483074,11.917960088693158,18.006463487095367,-0.8529854490717415,-158.62118286489508,34.569260498778,-0.05000000000014637,39.65812045602024,15.222714770665851,13.702354188241655,27.429140231342515,39.49517011695459,39.704500000000145,39.9138298830457,1.0544390839605307,0.0593080230212751,39.68535218984509,0.14096924376573988,39.48,39.7,39.92,33007929.0,-0.04773279148690065,39.708552099870175
2023-06-02 12:10:00+00:00,39.52,39.59,39.49,39.53,26926,39.5326,1203,0.00999999999999801,43.001582900952826,-0.03689409755412498,-0.025694154609313527,-0.011199942944811456,7.756132756134399,12.23061040134298,-0.3529115200403332,-132.0424902514353,31.463220642356454,-0.024000000000150123,39.64591850782784,16.154514942364194,14.545655667438721,26.00985337253096,39.47882150096322,39.69950000000014,39.920178499037064,1.1117444755572272,0.11595714865773454,39.65718510809835,0.13804286921104428,39.48,39.7,39.92,33034855.0,-0.06159968255039873,39.706261576909476
2023-06-02 12:15:00+00:00,39.54,39.6,39.51,39.59,22951,39.5543,951,0.060000000000002274,46.53246264820813,-0.036482288091306714,-0.020225876117196208,-0.016256411974110506,16.400266400268208,12.024786415031471,-0.1261352169525609,-102.89514866979302,37.819569472987055,0.050999999999859824,39.64059293565376,16.8955766724489,14.38163358643763,24.767711887182433,39.47363620226717,39.69750000000015,39.92136379773312,1.1278483417493477,0.2598986502311325,39.6503586763135,0.13461123569596994,39.48,39.7,39.92,33057806.0,-0.06416126093883112,39.70469378018059
2023-06-02 12:20:00+00:00,39.59,39.67,39.59,39.62,24665,39.6403,988,0.02999999999999403,48.258360181144674,-0.03335073038577718,-0.01367545472933334,-0.019675275656443843,27.095453566043087,17.083950907481448,-0.37716872014081915,-50.38390760834574,45.45469837785382,0.09399999999985909,39.638631703686734,16.74586508531729,17.5781591168933,23.68493847112234,39.46794546145129,39.688000000000144,39.908054538548996,1.1089222865795718,0.34549284816261266,39.648770263875605,0.1307104331462577,39.48,39.7,39.92,33082471.0,-0.15420599414596808,39.70376324080024
2023-06-02 12:25:00+00:00,39.63,39.65,39.58,39.6,17702,39.6069,806,-0.01999999999999602,47.165307925243525,-0.03211260705084129,-0.009949865115517958,-0.022162741935323332,34.891905480142064,26.12920848215067,-0.4524886877828038,-56.74300254453072,48.08355256721437,0.08749999999985647,39.63495249381181,16.692422374235445,16.882677341209376,23.313057144810333,39.459108134583694,39.68100000000014,39.902891865416585,1.1183783947805988,0.31747866275287356,39.646883385003385,0.12637397363581074,39.48,39.7,39.92,33064769.0,-0.08730547599695565,39.70296751824194
2023-06-02 12:30:00+00:00,39.6,39.6,39.47,39.54,30532,39.5516,1439,-0.060000000000002274,43.949236831871715,-0.03556293655137921,-0.0107201556928447,-0.02484278085853451,32.156862745098785,31.38140726376086,-0.5032712632108804,-100.51434591311552,40.03112434731878,0.03599999999985215,39.62590939916306,17.49956275116258,15.644708182497672,27.80822039599508,39.4457907310574,39.667500000000146,39.88920926894289,1.1178383762160216,0.212461277311161,39.63655545770745,0.1266329755189673,39.47,39.695,39.92,33034237.0,-0.11979392902229037,39.70056843336731
2023-06-02 12:35:00+00:00,39.54,39.56,39.46,39.5,26512,39.5102,1081,-0.03999999999999915,41.89811762057577,-0.04105179372073309,-0.012967210289758863,-0.028084583430974225,22.24089635854415,29.76322152792788,-0.47871000251952234,-110.12891344382807,31.94782257568056,0.0039999999998556746,39.6139180278142,18.31996098054783,14.74879412805378,26.788410070912928,39.42993511122688,39.65150000000014,39.8730648887734,1.117561195784561,0.1581137001468215,39.624053529672956,0.12473062012475544,39.46,39.69,39.92,33007725.0,-0.13003738073808166,39.69816952511881
2023-06-02 12:40:00+00:00,39.5,39.51,39.46,39.49,22720,39.4894,1065,-0.00999999999999801,41.37819844602477,-0.0456820744805313,-0.014077992839645656,-0.03160408164088564,13.924466338259984,22.77407514730052,-0.5790533736153014,-115.80835254931635,32.130966525471926,0.0039999999998556746,39.60211631087952,19.081759336405565,14.307609227314419,25.98708069201675,39.42622342228135,39.63200000000014,39.83777657771893,1.0384365044347297,0.15496559041283478,39.615359318548116,0.11939271868727272,39.46,39.68,39.9,32985005.0,-0.15890118523492117,39.69595064575298
2023-06-02 12:45:00+00:00,39.5,39.5,39.47,39.48,22020,39.4922,912,-0.010000000000005116,40.83252571602246,-0.049586914682869576,-0.014386266433587147,-0.03520064824928243,9.55665024630551,15.240670981036091,-0.4789513486261776,-111.75257731958891,32.562925444576244,-0.0015000000001421654,39.59048618603385,19.789143523987747,14.036307269618417,25.494311721706293,39.42558601989929,39.61300000000014,39.80041398010099,0.9462246237389189,0.14517054723298675,39.605836989333824,0.11300752449532474,39.46,39.665,39.87,32962985.0,-0.18911223270440866,39.69381055817197
2023-06-02 12:50:00+00:00,39.47,39.5,39.45,39.48,19132,39.4778,906,0.0,40.83252571602247,-0.05208116937492946,-0.013504416900517624,-0.038576752474411835,9.318555008209735,10.933223864257954,-0.3281999495077015,-106.09171800136758,26.250097827224554,0.006499999999853401,39.579963692125865,20.614874022640855,13.574312423096977,25.97175590279237,39.40946134422255,39.603500000000146,39.79753865577774,0.9799066030911202,0.1817644414582461,39.604888509981706,0.10850698703137276,39.45,39.635000000000005,39.82,32962985.0,-0.11200496540451528,39.691928027496644
2023-06-02 12:55:00+00:00,39.48,39.49,39.36,39.37,31020,39.4222,1441,-0.10999999999999943,34.952248001633066,-0.06221676869919435,-0.01891201297982601,-0.043304755719368336,6.945547963344708,8.606917739286196,-0.6059075990911489,-142.6743442098499,25.631712946255526,-0.09600000000014575,39.55996715001864,22.062856943440586,12.428868364215989,29.622090318646418,39.37191744697171,39.590000000000146,39.808082553028584,1.10170524389208,-0.004396149405541853,39.58044641737174,0.11004220224341775,39.36,39.59,39.82,32931965.0,-0.10022074266413855,39.68797384525669
2023-06-02 13:00:00+00:00,39.37,39.38,39.29,39.37,48532,39.3379,2003,0.0,34.952248001633066,-0.06944874231564313,-0.02091518927701984,-0.04853355303862329,11.664241248281442,9.309448073278174,-0.303874398581927,-166.21004566210217,25.559023426814488,-0.08400000000014529,39.54187504049306,23.847532656578764,11.69321405410414,32.47238513210685,39.34827945532018,39.57000000000015,39.79172054468012,1.1206497077582376,0.048981804350083064,39.55497792860313,0.10861061636888815,39.29,39.555,39.82,32931965.0,-0.0883909666646988,39.680729024109716
2023-06-02 13:05:00+00:00,39.37,39.48,39.37,39.46,41935,39.4285,1572,0.09000000000000341,42.77241778643712,-0.06714389267251875,-0.01488827170711636,-0.052255620965402386,23.00509337860794,13.871627530077575,-0.15182186234818928,-93.83100051840279,29.03512979947388,0.025499999999858858,39.53407741758896,24.053158351482402,17.418642015550674,30.12540231513217,39.34970609423711,39.55400000000015,39.75829390576319,1.0329873376297567,0.26993929493623314,39.547738562181756,0.10870985805682466,39.29,39.55,39.81,32973900.0,-0.05239862489498472,39.67633322195031
2023-06-02 13:10:00+00:00,39.46,39.46,39.41,39.44,20060,39.4425,880,-0.020000000000003126,41.576225175267936,-0.06616836782194468,-0.01113019748523384,-0.055038170336710844,35.08771929824575,23.25235130837792,-0.22767518340501836,-88.86054421768412,31.778107425612905,0.026499999999856527,39.52511766353287,24.244096496750064,16.823429233485854,29.095986560057597,39.34790839909985,39.539000000000144,39.73009160090044,0.9665980469930575,0.24096192733295071,39.53333854161497,0.10451629676705178,39.29,39.519999999999996,39.75,32953840.0,-0.012952830884446256,39.67428596045527
2023-06-02 13:15:00+00:00,39.44,39.47,39.4,39.43,18093,39.4425,712,-0.00999999999999801,40.95942308905775,-0.06544773304931084,-0.008327650170079998,-0.057120082879230843,40.35087719298276,32.81456328994503,-0.4041424602172383,-84.56375838925929,33.05732293646423,0.036999999999856925,39.516058838434496,24.421396203070035,15.999162226970006,27.670423352305168,39.34254428344474,39.52600000000014,39.70945571655554,0.9282786851965776,0.23835647696715845,39.52016894118606,0.10205084699797666,39.29,39.519999999999996,39.75,32935747.0,0.0029462868442971628,39.67244372982654
2023-06-02 13:20:00+00:00,39.44,39.47,39.42,39.45,12790,39.4478,588,0.020000000000003126,42.78754861805403,-0.06254184844910782,-0.004337412455901579,-0.05820443599320624,39.473684210526805,38.30409356725132,-0.4290762241292101,-66.01941747572633,30.252553769811065,0.07499999999986073,39.50976752048835,24.586031644652866,15.418076465862661,26.66544016720237,39.349542950643915,39.512500000000145,39.675457049356375,0.8248379594114733,0.3082316774663889,39.51614960974829,0.09833292935526383,39.29,39.51,39.73,32948537.0,-0.007904417752815971,39.67123003025469
2023-06-02 13:25:00+00:00,39.45,39.53,39.44,39.5,30241,39.4905,1228,0.04999999999999716,47.190016018,-0.05556382662901882,0.002112487491349936,-0.057676314120368756,44.736842105263804,41.52046783625733,-0.2525252525252597,-16.48351648351714,31.714246387647925,0.13599999999986068,39.508837280441846,23.830639689668477,18.788885835364972,24.911555519735543,39.35793152313293,39.50400000000015,39.65006847686736,0.7395123373188197,0.48630779177706057,39.516082389728524,0.09773772011560238,39.29,39.480000000000004,39.67,32978778.0,0.030213252488788048,39.66895544665266
2023-06-02 13:30:00+00:00,39.51,39.52,39.38,39.45,34095,39.4315,1450,-0.04999999999999716,43.57870727866705,-0.05345211350354617,0.003379360493458064,-0.056831473997004237,47.270955165693046,43.82716049382743,-0.22761760242790974,-54.694970357618885,23.911470572865287,0.09899999999986164,39.50323372992357,23.728186968488178,16.924103479877548,26.692641152959254,39.35665869264472,39.496000000000144,39.63534130735557,0.7055970597297059,0.33493767615224235,39.514941036177746,0.10075645439305939,39.29,39.480000000000004,39.67,32944683.0,0.009111383433384685,39.665900386904845
2023-06-02 13:35:00+00:00,39.46,39.47,39.39,39.41,15626,39.4164,757,-0.04000000000000625,40.88323763181502,-0.05437937970434348,0.001961675434128604,-0.05634105513847208,46.13909325284582,46.04896350793376,-0.22784810126582622,-79.70342910102244,24.05757305873465,0.06949999999985579,39.49435432707371,23.633052298820758,15.949937954440239,25.156190443768114,39.35222406817828,39.486000000000146,39.61977593182201,0.6775866475300885,0.21594292424234335,39.51181496470455,0.09927385050784074,39.29,39.480000000000004,39.67,32929057.0,0.02054334960361441,39.664359096245256
2023-06-02 13:40:00+00:00,39.41,39.43,39.39,39.4,13773,39.4075,681,-0.00999999999999801,40.21357285692761,-0.05528388308440668,0.0008457376432523186,-0.056129620727659,41.29828753484694,44.90277865112814,-0.22790579893644525,-90.50505050504962,25.261965887749767,0.06499999999986272,39.485368200685734,23.544712962701013,15.470442485587105,24.399931744464816,39.34260795581885,39.48150000000014,39.62039204418143,0.703580381602976,0.2066066653401619,39.50799032149051,0.09504000404299491,39.29,39.480000000000004,39.67,32915284.0,0.06712907607994657,39.66292390557142
2023-06-02 13:45:00+00:00,39.4,39.42,39.35,39.36,23590,39.3878,1039,-0.03999999999999915,37.563128993277964,-0.058553407007998715,-0.001939029024271774,-0.05661437798372694,36.20569494225395,41.21435857664844,-0.3039513677811523,-112.39193083573235,25.489578434436073,0.031499999999859085,39.473428372049,23.87898504308471,14.64094088439112,26.15555761432016,39.32622135275165,39.47350000000014,39.620778647248635,0.74621529506373,0.11467598283733305,39.50697662727093,0.09325143232563815,39.29,39.480000000000004,39.67,32891694.0,0.03477887650150085,39.6602190712324
2023-06-02 13:50:00+00:00,39.36,39.43,39.35,39.38,27471,39.3938,998,0.020000000000003126,39.70304162583261,-0.05885228293664113,-0.00179032396233135,-0.05706195897430978,35.80246913580307,37.768817204300866,-0.2532928064842843,-91.42857142857835,33.24878364890066,0.05849999999986011,39.46453043185386,24.00785927498107,14.508402441477802,24.536355092194523,39.315746880446085,39.46600000000014,39.6162531195542,0.7614306975830226,0.2138162580072111,39.50612864831484,0.0923049014452353,39.29,39.480000000000004,39.67,32919165.0,0.0317965055332225,39.65724179863428
2023-06-02 13:55:00+00:00,39.38,39.39,39.33,39.35,21426,39.3531,804,-0.030000000000001137,37.62021951320232,-0.06080892609513455,-0.0029975736966598165,-0.057811352398474736,30.555555555556634,34.187906544537434,-0.05080010160019022,-116.92126909518997,33.31414393391098,0.03599999999986636,39.4536227716773,24.34485029353407,13.817506240652254,24.9552708804811,39.30697619262385,39.45400000000014,39.601023807376436,0.7452922764550732,0.14631578430708286,39.49273265600692,0.08999740848486151,39.29,39.480000000000004,39.67,32897739.0,-0.017899746186301208,39.65471176277935
2023-06-02 14:00:00+00:00,39.35,39.37,39.23,39.23,37105,39.3066,1503,-0.12000000000000455,30.685794610582622,-0.07122157898460557,-0.010728181268904666,-0.060493397715700906,20.83333333333445,29.063786008230938,-0.35560071120142034,-200.49504950495157,31.645039135481806,-0.07500000000013785,39.43232536485089,25.577343790871463,12.340788207160548,29.922010884067035,39.2775955706932,39.43450000000014,39.59140442930708,0.7957723785362587,-0.151670577125953,39.45302656164575,0.0935690221645143,39.23,39.44,39.65,32860634.0,-0.07761508452397144,39.64928021496916
2023-06-02 14:05:00+00:00,39.22,39.22,39.12,39.18,53487,39.1724,2273,-0.04999999999999716,28.34163356733537,-0.08255660242809881,-0.01765056376991833,-0.06490603865818048,13.211382113822028,21.53342366757059,-0.7095793208312218,-268.46747519294246,29.78948982897316,-0.11600000000013466,39.408294377722235,27.457054618393805,11.317349215745995,35.7336774727178,39.239342025915754,39.41350000000014,39.58765797408453,0.8837478228748367,-0.17036838602348484,39.406094336653524,0.09474266343847752,39.12,39.36,39.6,32807147.0,-0.03933271716128398,39.639623006667655
2023-06-02 14:10:00+00:00,39.18,39.2,39.13,39.13,39573,39.1756,1551,-0.04999999999999716,26.18724257333386,-0.09448510680773126,-0.023663254519640617,-0.07082185228809064,5.691056910570158,13.245257452575098,-0.7860040567951199,-228.2422543982514,30.528090742210985,-0.15550000000013142,39.3817901512725,29.202500386807408,10.7087281344936,33.8120022636228,39.189225615111994,39.39300000000014,39.59677438488829,1.0345715476767359,-0.14532154064530708,39.34157691446629,0.09297533033572915,39.12,39.34,39.56,32767574.0,-0.11366378647046867,39.63243070920565
2023-06-02 14:15:00+00:00,39.13,39.18,39.06,39.14,50957,39.1188,2104,0.00999999999999801,27.376272703664217,-0.1019563269706012,-0.02490757974600845,-0.07704874722459275,11.364815775818277,10.089084933403042,-0.7354805985290369,-199.8413957176822,18.705318158274263,-0.13400000000012824,39.35876251781797,31.218812388918494,9.74156669712518,36.02665236078777,39.14974458954829,39.37500000000014,39.60025541045199,1.1441544657871752,-0.021630089880512644,39.273615498975055,0.09490566388317688,39.06,39.295,39.53,32818531.0,-0.07071553028960409,39.62297852616095
2023-06-02 14:20:00+00:00,39.14,39.29,39.14,39.27,45250,39.2239,1619,0.13000000000000256,40.740590278260115,-0.09627758120679886,-0.01538306718576489,-0.08089451402103397,21.380384016607024,12.812085567664708,-0.4562737642585524,-98.78381732439226,27.37790529785295,0.0004999999998673843,39.35030894469245,31.257694034011614,16.63486541688287,32.12139088226218,39.14080501811479,39.36400000000014,39.58719498188549,1.1340055984419701,0.28942178895307324,39.27332942534627,0.098840973605807,39.06,39.295,39.53,32863781.0,-0.020841311860046213,39.61661760657816
2023-06-02 14:25:00+00:00,39.26,39.28,39.19,39.22,30912,39.2321,1162,-0.05000000000000426,37.85519648864446,-0.09471984499633379,-0.011060264780239859,-0.08365958021609393,31.91489361702155,21.55336446981517,-0.7088607594936791,-88.09523809524624,26.58053484804398,-0.046500000000136765,39.33789856900746,31.29379841874094,15.545984532402512,30.01879686433168,39.126064453815715,39.35100000000014,39.57593554618457,1.1432265822186232,0.20880547289592316,39.268880021878466,0.09820947549110674,39.06,39.295,39.53,32832869.0,-0.025358989669551815,39.612353537649255
2023-06-02 14:30:00+00:00,39.22,39.31,39.22,39.27,34426,39.2672,1234,0.05000000000000426,42.259177379625676,-0.08843136397678109,-0.0038174270085497286,-0.08461393696823136,41.13475177305013,31.476676468892453,-0.4562737642585524,-54.0284920494122,30.038782941529124,0.005999999999865224,39.33143203862579,30.865769326168344,16.717298090179654,28.042031009629977,39.12109398381624,39.34050000000014,39.559906016184044,1.1154205776942465,0.33933895426767724,39.26892793887608,0.09762308438459935,39.06,39.295,39.53,32867295.0,-0.024745768220412575,39.608159010406006
2023-06-02 14:35:00+00:00,39.27,39.31,39.26,39.26,24270,39.291,872,-0.010000000000005116,41.623850055123775,-0.08329444734918923,0.0010555916952336986,-0.08435003904442293,40.7338883749615,37.92784458834395,-0.38061405734585163,-41.695783834153,29.08882506221402,0.0009999999998626663,39.3246289873281,30.46831374020808,16.08363510553567,26.979108223352718,39.11332456171242,39.335000000000136,39.556675438287854,1.127115486399988,0.33083376178376295,39.268637662566036,0.09422143549998542,39.06,39.295,39.53,32843025.0,-0.021842266728768222,39.6053473842663
2023-06-02 14:40:00+00:00,39.26,39.27,39.2,39.24,27469,39.2271,1063,-0.01999999999999602,40.31830041074662,-0.07991601469396414,0.003547219480367028,-0.08346323417433117,44.02051698592877,41.96305237797969,-0.4060913705583702,-62.517289073301164,29.533582170499738,-0.017500000000133298,39.31656908377304,30.644192911912622,15.214167957097636,30.15428018857969,39.10370898607868,39.32850000000014,39.5532910139216,1.1431456268175,0.3031504941940004,39.26716675259676,0.09249133296427219,39.06,39.295,39.53,32815556.0,-0.07873893723700771,39.60184181656141
2023-06-02 14:45:00+00:00,39.24,39.34,39.24,39.32,39940,39.3084,1468,0.0799999999999983,47.42222036097267,-0.0699766043265484,0.010789303878226214,-0.08076590820477461,52.55032338807549,45.768242916321476,-0.10162601626015899,-16.55172413792697,36.521019158843146,0.05949999999986488,39.31689583769942,29.72765829945254,19.42073775722814,27.83897202119396,39.10495670193227,39.32150000000014,39.53804329806802,1.1013989703743503,0.4965364894376182,39.26765577870867,0.09302766632396713,39.06,39.295,39.53,32855496.0,-0.08353283299110308,39.59772568311086
2023-06-02 14:50:00+00:00,39.31,39.35,39.27,39.29,28628,39.3077,1000,-0.030000000000001137,45.24719421716167,-0.06378502521445739,0.013584706392253773,-0.07736973160671116,58.778290485608004,51.78304361987031,-0.22854240731337017,-10.211524434721401,41.319539895340505,0.021999999999863462,39.31433432934709,28.7318850871147,18.991331566849297,26.11166673395129,39.104104788190504,39.314000000000135,39.523895211809766,1.0677886341233656,0.4428286148282809,39.26809238102087,0.09209711872939792,39.06,39.295,39.53,32826868.0,-0.11244377478425908,39.59487600947292
2023-06-02 14:55:00+00:00,39.29,39.3,39.22,39.25,22006,39.2525,949,-0.03999999999999915,42.45144329063192,-0.06139806123530178,0.012777336297127503,-0.07417539753242929,61.261261261261524,57.52995837831457,-0.2541296060991183,-39.77999488359856,41.46129396985773,-0.0280000000001408,39.308207250361654,28.31700233701747,17.801829429562893,28.390811829170318,39.1004028349632,39.305000000000135,39.50959716503707,1.0410744945270882,0.3655895354410083,39.26766219736565,0.0912330388201551,39.06,39.295,39.53,32804862.0,-0.11648398981855994,39.59237805351475
2023-06-02 15:00:00+00:00,39.25,39.31,39.25,39.27,26505,39.2876,1007,0.020000000000003126,44.30447071554871,-0.057232798160633536,0.013554079497436602,-0.07078687765807014,59.04995904995953,59.69650359894258,0.10196278358400868,-19.607843137249372,41.33448415931331,-0.017000000000138016,39.30456846461293,27.77436193124274,17.747167990553248,27.023710405506726,39.10215470100759,39.296000000000134,39.48984529899268,0.9865904875434734,0.4329362121876076,39.26781553867204,0.08900210747585846,39.06,39.295,39.53,32831367.0,-0.1321129041857523,39.58959430626686
2023-06-02 15:05:00+00:00,39.27,39.37,39.25,39.29,36653,39.3166,1691,0.01999999999999602,46.17105648389626,-0.05172174819431774,0.015252103571001915,-0.06697385176531966,63.060421124937925,61.12388047871922,0.28075548749362245,12.226512226513666,47.453750968124254,0.005999999999851013,39.30318099179265,26.375392548910472,20.777909421521137,24.484340259019557,39.115738402631955,39.285500000000134,39.45526159736831,0.8642455733956733,0.5132538809413579,39.269376182937044,0.0912162426561541,39.06,39.290000000000006,39.52,32868020.0,-0.16599189891121455,39.586145887836295
2023-06-02 15:10:00+00:00,39.29,39.29,39.2,39.22,29452,39.2423,1325,-0.07000000000000028,40.99275375401131,-0.05239859795639035,0.01166020304714345,-0.0640588010035338,63.14760508308961,61.752661752661915,0.23000255558394134,-46.84684684683709,48.199370353891894,-0.06950000000014711,39.295258992574304,25.6352098095871,19.312165967799945,26.67620804976499,39.11993507880815,39.27400000000013,39.42806492119211,0.7845644507408506,0.324749204483608,39.268384555258805,0.09112936818071427,39.06,39.265,39.47,32838568.0,-0.19325109490826695,39.58279545587709
2023-06-02 15:15:00+00:00,39.22,39.34,39.22,39.32,30638,39.302,1243,0.10000000000000142,49.675954026104854,-0.044354550357368794,0.015763400516932,-0.060117950874300795,69.89247311828025,65.36683310876883,0.4598875830352567,24.120806729500227,57.11896528463437,0.019499999999851525,39.2976152789958,24.25132618048949,21.368253599229615,24.222625115240213,39.12674496527114,39.269500000000136,39.41225503472913,0.7270529786678813,0.6768764236432511,39.27047752450575,0.09319155616780643,39.06,39.245000000000005,39.43,32869206.0,-0.14486272081269672,39.57993716087748
2023-06-02 15:20:00+00:00,39.33,39.42,39.3,39.34,38136,39.3708,1642,0.020000000000003126,51.22196802996082,-0.03595132730563222,0.019333298854934858,-0.05528462616056708,71.08721624850735,68.04243148329196,0.17825311942958333,104.92845786964129,65.48768303354933,0.04099999999985471,39.30165191909144,23.032152940961765,25.45075412749204,22.03957115964886,39.1325933162973,39.266500000000136,39.40040668370297,0.6820403331228003,0.7744448520694451,39.27242392844368,0.09510644501296343,39.06,39.245000000000005,39.43,32907342.0,-0.14830070578162663,39.57718577270742
2023-06-02 15:25:00+00:00,39.34,39.36,39.3,39.31,21738,39.3367,1027,-0.030000000000001137,48.80018472270199,-0.031351066198936905,0.01914684796930414,-0.050497914168241044,74.121010411334,71.70023325937342,0.22947475777665982,73.53104520715407,69.84290264386158,0.022999999999854026,39.302446974416064,21.90006350425745,24.272827293540576,21.019522710487582,39.13540762098777,39.26400000000014,39.392592379012505,0.6550141555234672,0.6788597440733259,39.273104028979915,0.09259884179775192,39.06,39.245000000000005,39.43,32885604.0,-0.14517275425169365,39.575440935108915
2023-06-02 15:30:00+00:00,39.31,39.32,39.21,39.28,33572,39.2628,1646,-0.030000000000001137,46.43580781463692,-0.029782758309650603,0.01657212468687235,-0.046354882996522954,59.20749942489177,68.13857536157727,0.02546473134708016,11.30776794494489,61.10723100500959,0.011999999999858346,39.30030916732882,20.90742008501019,22.240522831716703,26.110045733751196,39.14154362537467,39.259000000000135,39.3764563746256,0.5983666146639578,0.5893948926434575,39.273202105223056,0.09384178166934103,39.06,39.24,39.42,32852032.0,-0.12001523721485959,39.572232652020865
2023-06-02 15:35:00+00:00,39.28,39.33,39.26,39.32,24306,39.3002,980,0.03999999999999915,49.91985659508056,-0.02502373921338119,0.01706491502651341,-0.0420886542398946,51.46339168078359,61.597300505669345,0.15282730514518672,67.59545923633715,67.88633896137493,0.06599999999985329,39.30218448472608,19.857072432223404,21.808847534112182,24.69315911763715,39.144031943084,39.257500000000135,39.37096805691627,0.5780707223645565,0.775407906412199,39.27339689354679,0.09213879726438812,39.06,39.24,39.42,32876338.0,-0.08320305088253518,39.570203188541704
2023-06-02 15:40:00+00:00,39.33,39.35,39.26,39.29,29147,39.3049,1222,-0.030000000000001137,47.42817781532443,-0.02340315457427522,0.014948399732495503,-0.03835155430677072,44.861660079051376,51.8441837282418,0.12742099898062076,59.34343434344527,60.4090726990421,0.04849999999985499,39.301024057609304,18.61880831748795,21.837736799405523,22.967443331948758,39.14692623569098,39.260500000000135,39.374073764309294,0.5785650427740777,0.6298715428660174,39.2734660011699,0.09198602603121778,39.06,39.24,39.42,32847191.0,-0.04313618565289472,39.56777965251709
2023-06-02 15:45:00+00:00,39.3,39.33,39.26,39.33,30621,39.2925,1548,0.03999999999999915,50.94405571520092,-0.01867587994734521,0.01574053948754041,-0.03441641943488562,51.51515151515065,49.280067758328094,0.025432349949139343,65.27777777777902,61.01141930451156,0.10599999999985243,39.30378367117032,17.468991639519313,20.63010571240171,21.697339254248966,39.156896444972716,39.268000000000136,39.379103555027555,0.5658732557167115,0.7790189746158954,39.27539975284222,0.09041559560041654,39.06,39.24,39.42,32877812.0,-0.0137396048155136,39.56534217938548
2023-06-02 15:50:00+00:00,39.32,39.38,39.29,39.33,48515,39.3388,2648,0.0,50.94405571520092,-0.014759344214596126,0.015725660176231594,-0.03048500439082772,53.030303030301866,49.802371541500854,0.10180707559175328,106.62914321451903,69.11940592556924,0.11999999999985533,39.306280464392195,16.709849441903,23.114129477764727,20.154146350657513,39.18363899143462,39.27800000000014,39.37236100856566,0.4804776646749862,0.7755375381757952,39.276790408881745,0.09038591020038703,39.06,39.24,39.42,32877812.0,0.038783975836606276,39.56196078054386
2023-06-02 15:55:00+00:00,39.33,39.39,39.31,39.32,77878,39.3592,3791,-0.00999999999999801,49.97501272816321,-0.012320356455717274,0.014531718348088356,-0.02685207480380563,57.575757575756604,54.04040404040259,0.1783439490445904,116.95259177275145,71.57610855240156,0.12549999999986028,39.307587086831035,16.1332899426233,22.43754065747073,18.869437121135974,39.21541787977039,39.28700000000014,39.35858212022989,0.36440614060502874,0.7305044883690421,39.277345469002114,0.08964405947178784,39.14,39.28,39.42,32799934.0,-0.07361499672790164,39.55688662951777
2023-06-05 09:30:00+00:00,38.9,39.23,38.86,39.21,129773,39.0465,4576,-0.10999999999999943,40.78480574244247,-0.019043994462805358,0.006246464272800217,-0.025290458735605575,58.71212121212083,56.43939393939265,-0.15278838808251427,-321.3173119715107,54.190361029523714,0.034999999999861586,39.298293078561414,18.113116632490357,16.08744739084109,41.21511653981068,39.2051583870392,39.28400000000015,39.3628416129611,0.40139299949572277,0.030704679793911005,39.27692300602315,0.11609805522380305,38.86,39.14,39.42,32670161.0,0.04250330734762381,39.1
2023-06-05 09:35:00+00:00,39.22,39.34,39.12,39.33,77052,39.2289,3274,0.11999999999999744,51.30512419539156,-0.014522126867639429,0.008614665494372918,-0.023136792362012347,66.99134199134203,61.09307359307271,0.10180707559175328,-35.25191077833662,61.63899331988534,0.17099999999986437,39.30131278536509,18.792114728804524,20.401835091503816,35.97168960200159,39.21400827902557,39.289500000000146,39.36499172097472,0.3842844575501103,0.7682413347914806,39.27725024332748,0.12351962270781755,38.86,39.14,39.42,32747213.0,0.13919475034771323,39.16084931705548
2023-06-05 09:40:00+00:00,39.32,39.57,39.32,39.49,103191,39.4434,4279,0.1600000000000037,61.20255136551174,0.001949673976064048,0.020069173070461115,-0.018119499094397067,78.38698859825662,68.03015060057271,0.688424273329935,268.208399787353,65.80305786823985,0.3469999999998734,39.3192829962827,17.57574807210427,30.04725720210778,31.125725593198315,39.185700174499374,39.30050000000015,39.415299825500924,0.5842155977698732,1.32534968660982,39.28782787442659,0.13255393537154486,38.86,39.215,39.57,32850404.0,0.16620122214526406,39.26042372006606
2023-06-05 09:45:00+00:00,39.49,39.53,39.23,39.23,73732,39.3488,3184,-0.2600000000000051,45.14479713328905,-0.0059080282002454965,0.009769176715321258,-0.015677204915566754,74.9245472837025,73.43429262443327,-0.2288911495422319,55.99369085173227,57.63164677061835,0.10349999999986181,39.310779853779586,16.9982315098312,25.59185388403658,30.958803151345002,39.18137347265789,39.29900000000015,39.41662652734241,0.5986235137904763,0.2066988137829605,39.28692819599176,0.14451436855929195,38.86,39.215,39.57,32776672.0,0.10410689988776234,39.27379186341036
2023-06-05 09:50:00+00:00,39.23,39.23,38.98,39.0,90010,39.0772,3814,-0.22999999999999687,36.11726061403608,-0.030344597960031194,-0.011733914435571553,-0.018610683524459642,53.52112676056387,68.94422088084055,-0.8642602948652822,-271.99328929431096,53.34480031663015,-0.10600000000012955,39.28118177246724,17.69347238389003,22.586262128008606,39.06722909871493,39.11251790941631,39.28700000000015,39.461482090583985,0.8882433913703567,-0.3224339788680145,39.2713353321569,0.15204905651934256,38.86,39.215,39.57,32686662.0,0.01732515510184539,39.23507313860663
2023-06-05 09:55:00+00:00,39.0,39.12,38.93,38.94,69053,39.0076,2956,-0.060000000000002274,34.19617308587369,-0.05393057600020512,-0.028255913980596382,-0.02567466201960874,27.699530516432237,52.04840152023241,-0.9412363266344537,-259.90841623242585,47.3318905877864,-0.1565000000001362,39.248688270327506,18.54531142913102,20.605594231622188,37.949010999816196,39.0380782743269,39.26800000000014,39.497921725673386,1.171038635393921,-0.2132862260834958,39.243691220743145,0.15475983819653222,38.86,39.215,39.57,32617609.0,-0.06718605725470651,39.20474456732331
2023-06-05 10:00:00+00:00,38.95,39.02,38.81,39.01,89086,38.9059,3720,0.07000000000000028,38.31828930934449,-0.06621097958153399,-0.032429054049540204,-0.03378192553199379,19.100568322214276,33.44040853306967,-0.6873727087576498,-223.11191992719037,40.4209085462556,-0.08150000000013335,39.225956054105836,19.80105206979658,18.65806381361404,39.763110548800434,38.998469180068014,39.25400000000015,39.50953081993228,1.301935190972294,0.022562483725146378,39.23201000755913,0.15870556403963712,38.81,39.19,39.57,32706695.0,0.02436962649493209,39.16836027074032
2023-06-05 10:05:00+00:00,39.01,39.09,38.95,39.0,69571,39.0206,2584,-0.00999999999999801,37.95252910897481,-0.07587555811868185,-0.03367490606935045,-0.0422006520493314,20.86113170249587,22.553743513713673,-0.8138351983723258,-140.18883415434166,45.716786847964116,-0.0835000000001287,39.20443642990528,20.433408676984282,20.649678814100437,37.236374262821094,38.96298429140161,39.241500000000144,39.52001570859868,1.4194957307877234,0.0664517430356961,39.21663368374914,0.15736945232252023,38.81,39.19,39.57,32637124.0,0.010605076890355185,39.152984830859474
2023-06-05 10:10:00+00:00,39.0,39.13,38.89,38.92,62529,39.0016,2475,-0.0799999999999983,35.06860703959936,-0.0889646090168057,-0.03741116557397944,-0.05155344344282626,21.929824561403773,20.630508195370854,-0.9417154492237123,-131.25388785211695,44.37682601635837,-0.16600000000012471,39.17734724610477,21.266345140270683,18.481546575608288,35.95160476299911,38.91278303398521,39.224000000000146,39.535216966015085,1.5868701102128184,0.011594750291422904,39.19221182479025,0.1632716342994832,38.81,39.19,39.57,32574595.0,-0.022403713959710574,39.13882696310762
2023-06-05 10:15:00+00:00,38.92,39.1,38.84,39.01,63806,38.9674,2847,0.0899999999999963,40.5423886033762,-0.09102623454648295,-0.031578232882925356,-0.0594480016635576,21.929824561403773,21.573593608434024,-0.8136282735825118,-109.48875749165578,46.5228202597463,-0.07700000000012608,39.161409413142415,22.24098698196289,16.464699108050098,34.12689952739159,38.88695201604636,39.21000000000014,39.53304798395393,1.6477836467930824,0.19044846286866657,39.18328187727674,0.17018080327809137,38.81,39.19,39.57,32638401.0,0.00483109614900844,39.12684171233977
2023-06-05 10:20:00+00:00,39.01,39.02,38.88,38.91,38078,38.9413,1856,-0.10000000000000142,36.82748943652473,-0.09958134019456111,-0.03210667082480281,-0.0674746693697583,17.98245614035098,20.61403508771906,-1.067887109077048,-112.29365768896086,46.13115264601811,-0.173500000000125,39.13746565950981,23.146011549248513,15.484803496678346,32.09583908364103,38.84610510919747,39.19450000000014,39.54289489080281,1.7777743857055048,0.09169894922299415,39.170341421719684,0.1680250316153706,38.81,39.19,39.57,32600323.0,0.00030080375759002564,39.11847857076588
2023-06-05 10:25:00+00:00,38.92,38.98,38.84,38.93,37509,38.9069,1697,0.020000000000003126,38.05011337017074,-0.10355378661177639,-0.028863293793614478,-0.07469049281816191,18.421052631578963,19.44444444444412,-0.991861648016279,-105.32008382342681,42.85165160212609,-0.1385000000001213,39.117707025270775,24.158692864387532,14.552114605839106,31.883554921804414,38.813475450435575,39.17500000000014,39.5365245495647,1.8456901062645183,0.16115717411828823,39.150470885106714,0.16602324364284368,38.81,39.19,39.57,32637832.0,-0.00774236602919192,39.11009928528469
2023-06-05 10:30:00+00:00,38.94,39.03,38.89,39.02,36729,38.9791,1583,0.09000000000000341,43.362235563608124,-0.09830651486900166,-0.0188928176406718,-0.07941369722832986,18.85964912280726,18.421052631578615,-0.4845702626880888,-71.6397849462336,42.16782982834849,-0.053000000000118064,39.10840159429261,24.63293928017646,15.841198346551074,29.941383107997247,38.799784187513765,39.159000000000134,39.5182158124865,1.834652634063012,0.3065229937429251,39.134966353425455,0.16416444052549775,38.81,39.19,39.57,32674561.0,0.028896868607124135,39.10501650677556
2023-06-05 10:35:00+00:00,39.02,39.17,38.97,38.99,60985,39.0661,2420,-0.030000000000001137,42.067336303868025,-0.09546826475863668,-0.012843654024245449,-0.08262461073439123,22.36842105263207,19.883040935672312,-0.8644800406814035,-41.4514907388245,41.15926036721162,-0.1005000000001175,39.09712525197903,23.90240024679252,20.48178155043665,27.375863279084474,38.783606065797365,39.14300000000013,39.50239393420289,1.8363126699678753,0.2871416495390729,39.125920938387694,0.16672412334510528,38.81,39.19,39.57,32613576.0,0.0004422128750311122,39.10125890683352
2023-06-05 10:40:00+00:00,38.97,38.98,38.9,38.95,29884,38.9395,1254,-0.03999999999999915,40.33768442787966,-0.09534749028745182,-0.010178303642448469,-0.08516918664500335,23.245614035088348,21.491228070175442,-1.3674347936186382,-75.81376184589674,45.72718865000036,-0.15700000000011727,39.08311332321912,23.610553393308408,19.665200868592404,29.385318833829345,38.76349724527192,39.126500000000135,39.48950275472835,1.8555339973072609,0.2568888972588092,39.12357224606426,0.16124382882045515,38.81,39.19,39.57,32583692.0,-0.0009137517945809932,39.09668130957877
2023-06-05 10:45:00+00:00,38.95,39.02,38.89,38.91,41755,38.958,1674,-0.04000000000000625,38.62730380577753,-0.09735716851900378,-0.009750385499200348,-0.08760678301980343,18.421052631579276,21.345029239766117,-0.8157022686719362,-71.87112763320806,38.676966850058434,-0.20900000000012398,39.0666263400554,23.019070906499255,20.313634740757518,27.669325969371748,38.74271498800341,39.10600000000013,39.46928501199685,1.857950248027013,0.2302393526740088,39.121595414992164,0.1590121267618514,38.81,39.19,39.57,32541937.0,-0.03765427546332149,39.09058271179583
2023-06-05 10:50:00+00:00,38.9,39.1,38.89,39.1,38322,39.0001,1799,0.19000000000000483,49.5663715336856,-0.08266552418739082,0.003953007065930089,-0.0866185312533209,23.95224171539991,21.872969460688726,0.2564102564102555,-29.909663706061867,33.62295028563943,-0.029000000000117154,39.069804783859645,21.855005933730748,21.953458275978146,25.11765438927003,38.74315739014327,39.096500000000134,39.449842609857,1.8075408788861695,0.504952700158757,39.12115345512133,0.1626541177074335,38.81,39.19,39.57,32580259.0,0.0005004015276556775,39.088493139465285
2023-06-05 10:55:00+00:00,39.1,39.27,39.09,39.23,72475,39.2081,3403,0.12999999999999545,55.42112541706308,-0.059842549008060075,0.021420785796208666,-0.08126333480426874,48.24667344690209,30.20665593129331,0.7447354904982051,50.99964084760194,42.791877683349874,0.08549999999987534,39.08506147111111,20.925844699930035,27.64025602486018,23.14721602185503,38.74884711449941,39.09150000000013,39.43415288550085,1.7530812862167888,0.7020995676097623,39.127189965392034,0.16389310929975967,38.81,39.19,39.57,32652734.0,0.007845773453811858,39.095117230230215
2023-06-05 11:00:00+00:00,39.24,39.25,39.15,39.17,35491,39.191,1757,-0.05999999999999517,52.39773966039767,-0.04606565906404825,0.02815814059217639,-0.07422379965622464,69.94766505636066,47.38219340622044,0.4101512432709731,54.91403643829358,45.9207269894214,0.01799999999987989,39.093150854814816,20.063052125686518,26.401121850379493,22.109508325118437,38.756374641854585,39.08350000000013,39.41062535814567,1.6739819010351833,0.6322123122619366,39.12997521853091,0.15932931577834838,38.81,39.19,39.57,32617243.0,-0.004338474701594535,39.09787965742189
2023-06-05 11:05:00+00:00,39.17,39.4,39.15,39.37,60821,39.2761,2640,0.19999999999999574,60.19315723985849,-0.018792418691234047,0.044345104771992466,-0.06313752346322651,88.16015720953074,68.78483190426404,0.9487179487179365,117.6061238691762,54.71218256792623,0.21249999999987068,39.119517440070545,20.10761772160478,30.019692440078103,19.728333089990088,38.75101343319013,39.086000000000126,39.42098656681012,1.7141000194954412,0.9238975949160316,39.152358660286225,0.16580579322275207,38.81,39.19,39.57,32678064.0,0.07735726717873055,39.107801612999005
2023-06-05 11:10:00+00:00,39.37,39.37,39.22,39.23,35149,39.2897,1684,-0.14000000000000057,53.57880179633842,-0.008378427872742122,0.04380727647238751,-0.05218570434512963,80.93966031512106,79.68249419367037,0.7965056526207492,87.92965627498225,58.99607346739823,0.06449999999986744,39.130039588635256,20.149000060671735,28.066536037674936,18.444758311188785,38.750423114365304,39.087000000000124,39.423576885634944,1.7221934946904016,0.7124328884471072,39.15799791860053,0.16467680799255538,38.81,39.19,39.57,32642915.0,-0.03982364577948147,39.11222615293322
2023-06-05 11:15:00+00:00,39.22,39.31,39.2,39.26,28846,39.2601,1473,0.030000000000001137,54.72684715823507,0.002269324795562966,0.04356402331255408,-0.041294698516991114,79.8527037933819,82.98417377267744,0.6408613176108746,80.34640365648367,51.900592929966535,0.09199999999986375,39.142416770669996,20.017683744650395,26.694881063322345,18.43190802086693,38.75576382570061,39.08350000000012,39.41123617429963,1.6771075993680644,0.7692714656493451,39.16563818530702,0.1607713217073728,38.81,39.19,39.57,32671761.0,-0.10081160182549578,39.11532660340054
2023-06-05 11:20:00+00:00,39.26,39.28,39.18,39.19,20602,39.2314,1017,-0.07000000000000028,51.5248502434339,0.005001674324347505,0.0370370982730709,-0.03203542394872339,69.04761904761911,76.6133277187069,0.7196093549216132,75.58271102059324,55.50371155826427,0.014999999999865565,39.14694850679666,19.720267781378656,25.475951851833884,18.503509505628582,38.793307340315266,39.06850000000012,39.343692659684976,1.4087700305097661,0.7207544346186706,39.16638074562286,0.15643051301398914,38.81,39.17,39.53,32651159.0,-0.15956952137388777,39.116856750722576
2023-06-05 11:25:00+00:00,39.19,39.35,39.18,39.32,27425,39.2601,1307,0.13000000000000256,56.6030489875321,0.01745577524491182,0.03959295935490817,-0.02213718410999635,74.40476190476222,74.43502824858729,1.001798099152329,115.9218525221559,52.65973668210846,0.1359999999998749,39.163429601387456,19.88037332371122,26.687193556142322,17.076026581938752,38.784757047018644,39.07300000000012,39.3612429529816,1.475407329774915,0.9284580029537645,39.17656176937957,0.15739976208441858,38.81,39.105000000000004,39.4,32678584.0,-0.07615891356392009,39.12013694726199
2023-06-05 11:30:00+00:00,39.32,39.42,39.31,39.35,45655,39.3712,1954,0.030000000000001137,57.70420860320461,0.029407497900685087,0.04123574560854515,-0.011828247707860062,78.7151067323485,74.05582922824281,0.8457201435161377,131.93427688303484,59.951000510050356,0.15199999999987313,39.18119821077913,20.433184326394368,28.572183139164995,16.20488029755705,38.78043710324409,39.09050000000012,39.40056289675615,1.586384910686887,0.9184634838847991,39.192239299218215,0.15401406479267438,38.81,39.115,39.42,32724239.0,-0.014132760304996652,39.12775484413416
2023-06-05 11:35:00+00:00,39.34,39.37,39.21,39.27,31581,39.2548,1733,-0.0799999999999983,53.78493887834803,0.03205448860933302,0.03510618905375447,-0.003051700444421445,81.78114446819784,78.30033770176907,0.7181328545780907,83.56632494563435,60.543897822916314,0.0694999999998771,39.18965552403826,20.03175479752653,26.457861809432643,19.630686389189616,38.79560956992106,39.10700000000012,39.41839043007918,1.5925048205132433,0.7617293022757626,39.197866981588774,0.15444163159319738,38.81,39.115,39.42,32692658.0,0.04347221429148749,39.131099266449304
2023-06-05 11:40:00+00:00,39.27,39.28,39.23,39.25,14311,39.2581,601,-0.020000000000003126,52.81908106638398,0.032167606815711736,0.028175445808106544,0.003992161007605192,75.85122533073138,78.78249217709212,0.7702182284980763,62.61682242990642,56.29233357296678,0.04699999999987625,39.195402616986996,19.65899880643497,25.81497577323653,19.15369039263272,38.805000000088754,39.11900000000012,39.43299999991149,1.6053580097209335,0.7085987261733391,39.19930359668444,0.14698151505082643,38.84,39.13,39.42,32678347.0,-0.050727343470786855,39.1322784945519
2023-06-05 11:45:00+00:00,39.25,39.28,39.18,39.2,22830,39.2244,1062,-0.04999999999999716,50.38316320592606,0.0279010457886244,0.019127107824815366,0.008773937963809035,66.03773584905726,74.5567018826617,0.7453096890259747,42.60001571956612,48.490845790256145,-0.006500000000123407,39.19584046298824,18.86189202249418,24.53113385871307,20.687752850415766,38.81807235577298,39.12900000000012,39.439927644227254,1.5892440094412543,0.6141744732546492,39.1993088457306,0.1436256925471961,38.84,39.13,39.42,32655517.0,-0.045995158757313505,39.13360807505965
2023-06-05 11:50:00+00:00,39.2,39.24,39.17,39.23,18529,39.2099,733,0.02999999999999403,51.81893086014829,0.026633500302573054,0.014287649871011216,0.012345850431561839,63.52201257861662,68.47032458613462,0.33248081841430466,35.363457760315136,49.5857012288253,0.03099999999987091,39.199093752227455,18.031004009413945,23.64468027968864,20.45640969149696,38.846139479918094,39.14450000000012,39.44286052008215,1.524405830101429,0.6432830321792725,39.19968587079015,0.1383667145081107,38.84,39.13,39.42,32674046.0,0.030383996684749198,39.13457688978082
2023-06-05 11:55:00+00:00,39.23,39.23,39.15,39.16,13526,39.1843,739,-0.07000000000000028,48.30639181914507,0.01975284785278575,0.005925597936979127,0.013827249915806621,57.861635220125855,62.473794549266124,-0.17843487127198188,15.157488938536579,52.56069625733477,-0.038000000000131706,39.1953705377296,17.071109715479025,22.637863504749404,20.649880818488104,38.86006850128169,39.15200000000012,39.443931498718555,1.491272469955214,0.5137018444994707,39.19702252951808,0.13419766347181697,38.84,39.13,39.42,32660520.0,-0.00937573414159006,39.13497628560248
2023-06-05 12:00:00+00:00,39.16,39.19,39.02,39.02,30249,39.104,1310,-0.13999999999999346,42.15224193835975,0.002968828436543447,-0.00868673718341054,0.011655565619953987,38.3647798742138,53.24947589098497,-0.38294613224405527,-46.15602435225795,45.14811049271587,-0.1765000000001251,39.17866858175535,16.620900136355562,20.627784192257074,25.60635779184154,38.8802365874404,39.15750000000013,39.43476341255985,1.4161446086176366,0.25204085037634705,39.18514244727308,0.13675497322382965,38.84,39.13,39.42,32630271.0,-0.02156281588893708,39.133851806280305
2023-06-05 12:05:00+00:00,39.03,39.1,39.01,39.09,25105,39.0598,1199,0.07000000000000028,45.86579729286081,-0.004630831544119474,-0.013029117731258769,0.008398286187139295,23.485197116122723,39.90387073682033,-0.7112014224028296,-61.129978388394925,32.714579895708916,-0.10950000000012494,39.17022395492151,16.279459303602984,19.633841578408862,24.90790936713761,38.90631087996927,39.16550000000013,39.42468912003099,1.3235583359378027,0.35435345435962656,39.18083111357786,0.13341533227927063,38.89,39.155,39.42,32655376.0,-0.009188254050863948,39.13279343565545
2023-06-05 12:10:00+00:00,39.09,39.1,39.01,39.07,24311,39.0497,1007,-0.020000000000003126,44.977385699331975,-0.012127649688011388,-0.016420748700120547,0.004293099012109158,11.382113821139258,24.410696937158136,-0.407851134335957,-71.14282625148942,33.636934923279924,-0.12600000000012557,39.16067881635756,15.962407101761302,18.665278543417855,23.679169683384345,38.91355157705134,39.168000000000134,39.42244842294893,1.2992668655473698,0.3074265918719128,39.17734241307242,0.13031423711646584,38.89,39.155,39.42,32631065.0,-0.04384542563424502,39.1316996699364
2023-06-05 12:15:00+00:00,39.07,39.16,39.06,39.13,24601,39.1227,1020,0.060000000000002274,48.21787840571402,-0.01307669353649743,-0.01389583403888527,0.00081914050238784,21.13821138211515,18.66850743979192,-0.3311258278145601,-38.54875283446588,26.972844930571444,-0.05700000000011585,39.15775702432351,15.051397892700173,20.969222869104797,22.359323154690095,38.93313226767131,39.17500000000013,39.41686773232895,1.234806546669151,0.4069739490116197,39.17401194385973,0.1281489344652893,38.89,39.155,39.42,32655666.0,0.045064898861636296,39.13147451882373
2023-06-05 12:20:00+00:00,39.13,39.15,39.08,39.13,18215,39.1131,844,0.0,48.21787840571402,-0.013671224260683346,-0.01159229181045695,-0.0020789324502263973,24.390243902440258,18.970189701897766,-0.15310028068383774,-47.78375608507156,33.558075798501,-0.05000000000011795,39.15511349819746,14.205460770000553,20.123658588133267,21.457704381103532,38.96387276419307,39.184000000000125,39.40412723580718,1.1235567364590378,0.37734366489875293,39.16978685041153,0.12399543914634008,38.89,39.155,39.42,32655666.0,0.046432463554887615,39.13134866983745
2023-06-05 12:25:00+00:00,39.13,39.2,39.12,39.19,22597,39.1594,915,0.05999999999999517,51.52861495583166,-0.009194902471811872,-0.0056927760172683795,-0.0035021264545434926,34.146341463415574,26.558265582656542,-0.33062054933876706,-21.5249355767811,40.8321657587652,0.014999999999879776,39.158436022178655,13.473378380974726,22.127338324138226,20.44312015752162,39.01726815459399,39.19800000000013,39.378731845406264,0.9221483004547955,0.4778677631986959,39.17028606651966,0.12085290777874473,38.89,39.155,39.42,32678263.0,0.12298253279211907,39.13186750814629
2023-06-05 12:30:00+00:00,39.2,39.2,39.14,39.15,17088,39.1789,639,-0.03999999999999915,49.26712119658776,-0.008773910728713474,-0.004217427419335985,-0.004556483309377489,35.772357723577834,31.436314363144106,-0.5082592121982255,-37.18592964824754,41.26224082170529,-0.017500000000119087,39.15763259149497,12.79358759116503,21.31337827947741,19.691114527532648,39.02392423738212,39.200500000000126,39.377075762618134,0.9008852571676739,0.35700189184691267,39.16965750330897,0.11650627150883455,39.01,39.215,39.42,32661175.0,0.043067314787086586,39.13218370742555
2023-06-05 12:35:00+00:00,39.15,39.29,39.14,39.28,27437,39.2345,1191,0.13000000000000256,56.02244335911666,0.0020262840640654645,0.005266213898754363,-0.003239929834688898,47.96747967479712,39.29539295392973,0.02546473134708016,33.77602885719269,41.25863257896067,0.1219999999998862,39.169286630400215,13.030684346112746,24.79953570393276,17.91669427440555,39.023433856349875,39.203000000000124,39.38256614365037,0.9160836856885846,0.714405673682715,39.17188912839669,0.11889868068677485,39.01,39.215,39.42,32688612.0,0.016347406357019104,39.13384276409618
2023-06-05 12:40:00+00:00,39.29,39.3,39.22,39.24,23432,39.2674,937,-0.03999999999999915,53.655060128510904,0.007274000393863389,0.008411144182841829,-0.0011371437889784405,54.62962962963056,46.12315567600138,-0.02547770700636054,46.17117117116768,37.066734828582895,0.0909999999998874,39.17602123702876,13.340243099903597,24.194274439742408,17.03501212902429,39.026914365986286,39.206500000000126,39.386085634013966,0.916101330207182,0.5932702668112474,39.17226285060028,0.11612020349486225,39.01,39.215,39.42,32665180.0,0.034712143771799736,39.13544148360218
2023-06-05 12:45:00+00:00,39.24,39.26,39.22,39.22,15057,39.2382,756,-0.020000000000003126,52.46134518446962,0.009707122869983209,0.00867541332716932,0.0010317095428138893,67.38544684297533,56.66085204913387,0.051020408163249265,31.754032258052163,39.13578295693286,0.07499999999988205,39.18020969064507,13.627690514137962,23.569729842954505,16.595274834653424,39.03554970191283,39.199000000000126,39.362450298087424,0.8339513665516851,0.5642397115380509,39.173030471518345,0.11068304610237203,39.01,39.215,39.42,32650123.0,-0.0879738786236657,39.13627592611253
2023-06-05 12:50:00+00:00,39.22,39.26,39.2,39.21,11532,39.2335,607,-0.00999999999999801,51.84031562833846,0.0107050721276849,0.007738690067896809,0.0029663820597880916,68.42273307790697,63.47926985017049,-0.050981391791982134,24.948024948019253,39.50712578065863,0.07399999999988438,39.18304686296459,13.614197416453097,22.626235921755953,17.265297637264673,39.03507670533698,39.19800000000013,39.36092329466328,0.8312837117360644,0.5368271462490458,39.176786809365254,0.10706282852363083,39.01,39.215,39.42,32638591.0,-0.04326553765731388,39.136840597398844
2023-06-05 12:55:00+00:00,39.21,39.24,39.18,39.23,15120,39.2093,690,0.01999999999999602,53.03770887084305,0.012960387675711615,0.007995204492738819,0.004965183182972796,72.4137931034493,69.40732434144341,0.17875383043921556,20.611229566455897,40.5710516250733,0.1009999999998854,39.187518590301295,13.319938964133355,21.691149495835543,17.92934985180712,39.03534479548089,39.19650000000013,39.35765520451937,0.8222938503143861,0.6039370714082932,39.18081892829396,0.10370119791480023,39.01,39.215,39.42,32653711.0,-0.027985645061422797,39.13751373544147
2023-06-05 13:00:00+00:00,39.23,39.3,39.22,39.25,18889,39.2551,836,0.020000000000003126,54.26235785468191,0.016175117661475724,0.008967947582802342,0.007207170078673383,75.86206896551839,72.23286504895776,0.5894413121475983,59.59805959805297,47.11113539043174,0.12949999999988648,39.193469200748794,13.699553223212282,24.677398032916674,16.924985768556134,39.03671486571532,39.19950000000013,39.36228513428494,0.8305469931239419,0.655112443841206,39.188605218320724,0.10200825520660009,39.01,39.215,39.42,32672600.0,-0.001814310305309894,39.138755874231975
2023-06-05 13:05:00+00:00,39.26,39.29,39.23,39.25,16301,39.2633,690,0.0,54.26235785468191,0.018509448930537076,0.009041823081490954,0.009467625849046122,80.45977011494358,76.24521072796996,0.4093118444614907,62.015503875963574,49.441083169477025,0.13699999999988677,39.198853086391765,14.052052178071285,23.60919511451127,16.19235912907713,39.0409000324156,39.196000000000126,39.35109996758465,0.7914071210558509,0.6740812742931275,39.193317333966824,0.09900766554898596,39.01,39.215,39.42,32672600.0,-0.05497939945019171,39.13980719343923
2023-06-05 13:10:00+00:00,39.24,39.26,39.17,39.17,18351,39.212,862,-0.0799999999999983,48.406441488902786,0.013745640677747417,0.003422411862961036,0.010323228814786381,73.56321839080618,76.62835249042227,0.25595085743537194,11.764705882350828,51.67217646969448,0.07249999999989143,39.196105173402074,13.49094616169322,22.066222129942666,19.491094751683562,39.04871044888828,39.18700000000012,39.32528955111196,0.7057929982485964,0.43853476324336227,39.19297105323989,0.09836426086691527,39.01,39.19,39.37,32654249.0,-0.07307150745881953,39.14040537581594
2023-06-05 13:15:00+00:00,39.18,39.18,39.1,39.13,19556,39.139,894,-0.03999999999999915,45.748023728463025,0.006665783605868114,-0.002925956167134614,0.009591739773002728,59.770114942530576,71.26436781609299,0.0,-55.354993983151516,52.78111131302199,0.049499999999895294,39.18980944260188,12.96759450832997,20.767000970519195,23.49534197658318,39.04509262456507,39.18000000000012,39.31490737543517,0.6886542901227569,0.31468767056330965,39.1914613206003,0.09705252794784977,39.01,39.155,39.3,32634693.0,-0.06771290077277474,39.14036619658937
2023-06-05 13:20:00+00:00,39.14,39.18,39.12,39.15,14372,39.1444,685,0.01999999999999602,47.306261654914955,0.002638365289087119,-0.0055626995871324875,0.008201064876219607,44.683908045978306,59.33908045977123,0.0511116790186561,-34.108527131787085,60.72774087980341,0.08949999999988734,39.18601806711598,12.481625115921238,19.824248292997652,22.428731704394497,39.0434705358228,39.17500000000012,39.30652946417744,0.6714969453851632,0.40496425969463373,39.19128874486419,0.0944059188087178,39.01,39.155,39.3,32649065.0,-0.06049470655637402,39.14043982361606
2023-06-05 13:25:00+00:00,39.15,39.16,39.04,39.05,21017,39.0948,949,-0.10000000000000142,40.96992726872137,-0.008524294250143782,-0.01338028730109071,0.004855993050946928,27.575154730327714,44.00972590627841,-0.35723398826231767,-103.35305719921071,51.50811114703118,0.006999999999891315,39.17306396548589,12.926192157374809,18.058531300030783,26.368940298545223,39.02581372703195,39.16750000000012,39.30918627296828,0.7234889792208589,0.0853515039296684,39.16136408601437,0.09623406746523779,39.01,39.155,39.3,32628048.0,-0.07042638514183117,39.139808645922734
2023-06-05 13:30:00+00:00,39.05,39.07,38.99,39.04,31505,39.0285,1274,-0.00999999999999801,40.387355335890426,-0.017970545521620807,-0.018261230858054187,0.0002906853364333809,19.158395368072572,30.472486048125745,-0.28097062579821586,-139.87284287011363,41.744645378464504,0.0144999999998916,39.160391206868184,13.818261677300859,16.973154916659592,28.540534336542322,39.00905705807759,39.158000000000115,39.30694294192264,0.7607280347439961,0.10387515354204094,39.13777603784809,0.09507449121772069,38.99,39.144999999999996,39.3,32596543.0,-0.08131377636068429,39.138073294875795
2023-06-05 13:35:00+00:00,39.03,39.04,38.92,38.98,25007,38.9767,1038,-0.060000000000002274,36.988827273082535,-0.029952986882214816,-0.024194937774918556,-0.005758049107296259,11.921553262809303,19.551701120402743,-0.7637474541751677,-165.06410256410913,32.625307083873366,-0.02400000000010749,39.14321109192836,15.236182933344415,15.471070788974103,31.177126691478158,38.981083354168156,39.149000000000115,39.31691664583207,0.8578336398475468,-0.003225868891054878,39.1035214028918,0.09685488470216903,38.92,39.11,39.3,32571536.0,-0.05492122220504903,39.13605447874618
2023-06-05 13:40:00+00:00,38.97,39.0,38.91,38.94,20535,38.9629,974,-0.03999999999999915,34.88149069288989,-0.04219047812618726,-0.0291459432151128,-0.013044534911074459,13.203604544860923,14.761184391913815,-0.7645259938838023,-171.04495037945344,32.20944303486382,-0.04350000000010823,39.12385765460185,16.63213919856595,14.438988336427796,29.838513297777467,38.96186070889193,39.14500000000012,39.3281392911083,0.9356969784553989,-0.059683284672708746,39.06562761917762,0.09636525008058579,38.91,39.105,39.3,32551001.0,0.000856664299046838,39.134123486353616
2023-06-05 13:45:00+00:00,38.94,38.96,38.85,38.91,29243,38.9106,1319,-0.030000000000001137,33.346993915529644,-0.053690615389974994,-0.03251686438312043,-0.021173751006854563,12.271704903283768,12.46562090365088,-0.7904130545639987,-181.05703819989114,21.574701712908954,-0.05400000000010863,39.10349025892548,18.383114514265383,13.27348420476881,31.83283876115981,38.92705981729924,39.13600000000012,39.344940182700995,1.0677646295016248,-0.04082464435207368,39.019192325021706,0.09733916078911534,38.85,39.075,39.3,32521758.0,-0.03987869650442267,39.130810689438896
2023-06-05 13:50:00+00:00,38.91,38.94,38.89,38.93,16509,38.9104,735,0.020000000000003126,35.387695945525245,-0.060493393982511634,-0.031455714380525655,-0.02903767960198598,12.934472934473142,12.803260794205492,-0.7141035450140332,-150.3454848701398,19.407042082965372,-0.015500000000109537,39.08696737712305,20.00902016455771,12.768945947314638,30.622841088310285,38.90300000011337,39.12900000000011,39.35499999988685,1.1551534661593086,0.05973451305344703,38.99257962047274,0.09395779216132118,38.85,39.075,39.3,32538267.0,-0.036210557242069785,39.12909147119095
2023-06-05 13:55:00+00:00,38.92,38.97,38.9,38.96,17514,38.9424,841,0.030000000000001137,38.43268684425673,-0.06274066046974269,-0.026962384694205373,-0.03577827577553732,18.51851851851867,14.574898785424741,-0.6882487891919364,-114.68381564844029,25.970104293458075,0.02349999999989194,39.07487524596848,20.97870020351242,14.3998040267415,28.9630039118406,38.88280481715364,39.12050000000011,39.358195182846586,1.215195014616234,0.16238272463481168,38.985363854311686,0.0922465212926554,38.85,39.075,39.3,32555781.0,-0.030167194411697407,39.12749812710604
2023-06-05 14:00:00+00:00,38.97,38.99,38.95,38.98,15762,38.9698,772,0.01999999999999602,40.447632002470975,-0.06219090446435871,-0.021130102951057113,-0.0410608015133016,23.703703703703923,18.38556505223146,-0.6878980891719788,-83.58032009484559,31.534268438768525,0.04699999999989046,39.06583950825719,21.525724927669206,15.54893439291285,28.028113909672413,38.86763496592315,39.11300000000011,39.358365034077075,1.254646966875262,0.22897523785235122,38.98461466846313,0.08851462691460853,38.85,39.075,39.3,32571543.0,-0.030165754728930808,39.126317172358306
2023-06-05 14:05:00+00:00,38.98,38.98,38.84,38.88,33474,38.8869,1419,-0.09999999999999432,34.38766328283681,-0.06902866366851867,-0.022374289724173664,-0.04665437394434501,20.676328502415725,20.966183574878986,-0.9426751592356619,-109.97033994980616,29.500004366696203,-0.04500000000010829,39.04814050747079,22.95071141387651,13.862355460553768,33.51050180366043,38.83498333395983,39.09750000000011,39.36001666604039,1.3428821077576631,0.08574058691051344,38.96663180581342,0.0921921535635646,38.84,39.07,39.3,32538069.0,-0.106117584834353,39.12269429666098
2023-06-05 14:10:00+00:00,38.87,38.88,38.8,38.81,39371,38.8283,1941,-0.07000000000000028,30.897950546217036,-0.0791832765644429,-0.026023122096078315,-0.05316015446836459,13.208452463111422,19.196161556409905,-0.9190707173857504,-128.2051282051218,21.23427782463184,-0.10850000000010596,39.02546045914024,24.54904149085018,12.994940384401156,34.54230620186684,38.79112308324519,39.08050000000011,39.369876916755025,1.480927402438133,0.032616486771818935,38.928864788903155,0.0913212854518818,38.8,39.05,39.3,32498698.0,-0.14279716327711806,39.117285282274466
2023-06-05 14:15:00+00:00,38.82,38.91,38.8,38.88,31185,38.8518,1602,0.07000000000000028,37.70593235274782,-0.08065275075282585,-0.02199407702756901,-0.05865867372525684,9.375924282757783,14.42023508276119,-0.6388959877332012,-99.46699466994501,28.581537904745502,-0.03550000000010556,39.011607082079266,25.509245976010853,14.205690272638456,31.613134216005424,38.77376144321194,39.06050000000011,39.347238556788284,1.4681765813964072,0.18525335060981596,38.92469851791871,0.0926554793481759,38.8,39.05,39.3,32529883.0,-0.16370530370799888,39.11362163436636
2023-06-05 14:20:00+00:00,38.88,38.91,38.85,38.89,20294,38.8785,998,0.00999999999999801,38.63602790079811,-0.08008720772944855,-0.01714282720335336,-0.06294438052609519,14.372110400225631,12.318829048697827,-0.6641123882503153,-81.81288011330382,34.469940113856815,-0.030000000000114824,39.000025455214576,26.40086442651719,13.53164748465817,30.113129308479483,38.75951455072563,39.043000000000106,39.32648544927458,1.4521704237608366,0.2301448797607075,38.92225752815596,0.09032294510902014,38.8,39.05,39.3,32550177.0,-0.1219793172250639,39.1114797416055
2023-06-05 14:25:00+00:00,38.89,38.9,38.84,38.87,25200,38.8639,1225,-0.020000000000003126,37.432263102108394,-0.08032688532960464,-0.01390600384280756,-0.06642088148679708,19.832189168574715,14.526741283852258,-0.46094750320102573,-81.63090496380988,33.91389704424193,-0.06350000000011846,38.98764207852747,27.31356811799711,12.873812468992835,29.459435516008877,38.74468155340291,39.02550000000011,39.3063184465973,1.439153612879753,0.22313072398844425,38.91958679938894,0.08815702045837549,38.8,39.05,39.3,32524977.0,-0.08500888766138948,39.10872264270196
2023-06-05 14:30:00+00:00,38.87,38.87,38.71,38.78,44228,38.7864,2114,-0.0899999999999963,32.52181485291837,-0.08677874800402918,-0.01628629321378569,-0.07049245479024349,19.22027290448423,17.80819082442774,-0.6659836065573743,-114.9965205288779,27.304999019237236,-0.1665000000001129,38.96786664247723,29.079168756571573,11.296672413217856,35.80417402728027,38.71719693176079,39.004000000000104,39.29080306823942,1.4706341310599667,0.10948813871615874,38.90911025609002,0.09328866185420558,38.71,39.004999999999995,39.3,32480749.0,-0.07457668164495294,39.10239585679135
2023-06-05 14:35:00+00:00,38.76,38.87,38.75,38.82,33465,38.8214,1780,0.03999999999999915,36.508334756244984,-0.08765381137568085,-0.013729085268349886,-0.07392472610733096,21.51072124756387,20.187727773540487,-0.4104669061056887,-95.68454432648726,35.14378668138774,-0.14150000000012142,38.95378410509845,30.718655063819284,10.279528882294654,32.58039425747078,38.7057753162754,38.983500000000106,39.26122468372481,1.4248319608280708,0.20564373715846132,38.90622880553982,0.095196614578905,38.71,39.004999999999995,39.3,32514214.0,-0.08095027049037087,39.098162068800505
2023-06-05 14:40:00+00:00,38.83,38.88,38.81,38.86,18204,38.8502,1057,0.03999999999999915,40.306240301279786,-0.08414961531215681,-0.008179911363860676,-0.07596970394829614,30.52188552188599,23.750959891310913,-0.20544427324088455,-71.8249075215798,41.33705712897724,-0.11550000000011806,38.94485228556526,32.040089341277614,10.493999987537032,30.836203097557142,38.71011813780638,38.964000000000105,39.21788186219383,1.3031611856776601,0.2951803269806855,38.905181187793744,0.09339685639469752,38.71,39.0,39.29,32532418.0,-0.05556095858727348,39.09620050582594
2023-06-05 14:45:00+00:00,38.87,38.92,38.82,38.88,24979,38.8697,1465,0.020000000000003126,42.16894181903355,-0.0788497509853272,-0.002304037629624861,-0.07654571335570234,44.876930221758464,32.30317899706899,-0.07710100231301809,-53.16091954022947,48.100149784058,-0.11150000000011318,38.93867587741619,32.48026228551375,12.73923797041069,28.489744261625425,38.72609398378926,38.94550000000011,39.164906016210956,1.1267335954646698,0.35073335469260375,38.9044966720068,0.0938685095093621,38.71,38.985,39.26,32557397.0,-0.03372770962868111,39.093809194486916
2023-06-05 14:50:00+00:00,38.88,39.01,38.84,38.99,29378,38.9294,1490,0.10999999999999943,51.19022847714694,-0.06502393419381747,0.009217423329507896,-0.07424135752332536,65.80285614768485,47.067223963775994,0.15412278448498906,10.195412064565435,54.745694561181324,-0.022000000000112152,38.94356388909084,31.391060344864364,17.654994020916508,25.006115412961034,38.74122839441341,38.93650000000011,39.131771605586806,1.0030259812088742,0.6369886826073645,38.90497865704219,0.09930647311583585,38.71,38.945,39.18,32586775.0,0.046907776152085474,39.09197549068058
2023-06-05 14:55:00+00:00,38.99,39.09,38.98,39.06,33257,39.047,1504,0.07000000000000028,55.90427505379888,-0.04786668247176351,0.021099740041249482,-0.06896642251301299,81.35309538213458,64.01096058385885,0.2566735112936369,103.03030303030212,62.87757329435486,0.02549999999988728,38.954653042510756,29.317596128486777,21.979061966661778,23.042729392903166,38.74957699176485,38.933000000000106,39.116423008235365,0.9422495478656078,0.8461943003273755,38.915884180789796,0.10007029646470518,38.71,38.945,39.18,32620032.0,0.08382516730204025,39.09129881490888
2023-06-05 15:00:00+00:00,39.06,39.07,38.93,38.99,33545,39.0167,1593,-0.07000000000000028,50.63750808272951,-0.03946294756164548,0.023602779961094014,-0.06306572752273949,86.37426900584872,77.84340684522226,0.025654181631629136,76.35678822119866,56.054622176342264,-0.059000000000111186,38.95801941941449,27.94077831720525,19.843563951494005,24.273904927802683,38.76809238403648,38.92500000000011,39.08190761596374,0.8062048347521233,0.7071282505973344,38.9210981197936,0.10292241814579771,38.71,38.935,39.16,32586487.0,0.07205460933726754,39.089989332523714
2023-06-05 15:05:00+00:00,38.98,39.0,38.9,38.92,26511,38.9552,1200,-0.07000000000000028,45.973187591982594,-0.03801315015272877,0.02004206189600858,-0.05805521204873735,73.68421052631608,80.47052497143267,0.10288065843622185,28.792270531401886,50.53058610341318,-0.12000000000011823,38.954398522327395,26.97307453932652,18.4636138727831,24.67210584397384,38.77244863934576,38.91850000000011,39.064551360654455,0.7505497933083074,0.5051351798202122,38.92108504432024,0.10271367399252654,38.71,38.900000000000006,39.09,32559976.0,0.07426104353560962,39.088366790413524
2023-06-05 15:10:00+00:00,38.93,39.01,38.92,38.98,17481,38.9698,963,0.05999999999999517,50.20691584561652,-0.03165774591322901,0.021117972908406675,-0.05277571882163568,66.66666666666653,75.5750487329433,0.43803143519709486,71.16564417177212,50.73795327536447,-0.06350000000012557,38.95683675829621,25.935052548623887,17.999335774690017,23.11417125374137,38.777300868493555,38.91550000000011,39.05369913150666,0.7102523750513446,0.7333589194691509,38.92252560053571,0.10180555442163153,38.71,38.900000000000006,39.09,32577457.0,0.07237778054100721,39.08752845311713
2023-06-05 15:15:00+00:00,38.99,39.09,38.96,39.07,22147,39.0415,1109,0.09000000000000341,55.80183499950777,-0.019138181384704467,0.026910029949544972,-0.04604821133424944,73.68421052631545,71.34502923976555,0.4886831275720205,145.34883720929744,57.73437027244922,0.016999999999875115,38.96761420988705,24.223392346775114,21.893518491193017,21.04681678523477,38.76847442477739,38.920000000000115,39.07152557522284,0.7786514656871898,0.9949659480896204,38.93152184546153,0.10381944339151516,38.71,38.900000000000006,39.09,32599604.0,0.10157196504073963,39.08710577313047
2023-06-05 15:20:00+00:00,39.07,39.21,39.06,39.21,39626,39.1557,1824,0.14000000000000057,62.803442296451536,0.0020567843443117795,0.038483996542848974,-0.036427212198537194,88.5964912280699,76.3157894736835,0.8228336333247599,228.61320984645937,67.6257074889852,0.14899999999988012,38.99069857085019,23.835118782308893,27.705512063992856,18.941647779860695,38.736089260813294,38.933500000000116,39.13091073918694,1.014091921799073,1.2003165104868394,38.982820766352134,0.10711805457783541,38.71,38.96,39.21,32639230.0,0.1823374171310766,39.08824749521336
2023-06-05 15:25:00+00:00,39.21,39.23,39.14,39.17,31107,39.1772,1492,-0.03999999999999915,59.8845059800866,0.015448204395887899,0.04150033327554008,-0.026052128879652175,94.39946018893437,85.56005398110612,0.7718034473887414,200.27720027720238,67.63989495820567,0.09849999999988057,39.00777489743589,23.647849053762616,27.372638855296014,17.79176016559451,38.724304140569245,38.946500000000114,39.16869585943098,1.141031206557037,1.0029346644270494,39.00726159627885,0.10589533639370405,38.71,38.97,39.23,32608123.0,0.15817538261244302,39.08936193291614
2023-06-05 15:30:00+00:00,39.16,39.25,39.14,39.23,34651,39.2196,1727,0.05999999999999517,62.68599532844748,0.030550334585626615,0.045281970772223026,-0.014731636186596415,94.91927825261216,92.6384098898717,1.1603919546157693,179.16961547534692,68.78232124840447,0.1499999999998778,39.02893919291818,23.649338998866302,26.692588069366852,16.475305312047567,38.70754921747422,38.96150000000012,39.21545078252603,1.303598591049648,1.0286457425514843,39.03770764433467,0.10618852665129656,38.71,38.980000000000004,39.25,32642774.0,0.1744091233909428,39.090927870584615
2023-06-05 15:35:00+00:00,39.23,39.26,39.18,39.24,28254,39.2206,1389,0.010000000000005116,63.14792116628028,0.04283205670481749,0.04605095431313112,-0.003218897608313634,93.70715704049117,94.34196516067878,1.0819165378670892,158.7496169169493,75.05411722987026,0.16549999999988074,39.04904022216407,23.74070652979472,25.91515208218776,15.572827540780997,38.69404129974991,38.97550000000012,39.25695870025032,1.4442852574063414,0.9698735547431203,39.06474544791301,0.10431791760477525,38.71,38.985,39.26,32671028.0,0.17396908624181104,39.09238946003406
2023-06-05 15:40:00+00:00,39.24,39.32,39.23,39.3,41807,39.2749,1828,0.05999999999999517,65.87739250314301,0.056752698744581664,0.047977277082316236,0.008775421662265427,96.3837202433697,95.00338517882388,1.1322696860524895,157.40255200140183,85.53991728151178,0.23099999999988086,39.07294115338654,24.342281589565804,28.45132025829671,14.603653510719193,38.67645873294483,38.991500000000116,39.3065412670554,1.6159484351988735,0.9896183964777922,39.09244277978817,0.1032952092044344,38.71,39.015,39.32,32712835.0,0.1917506159935595,39.0953840077776
2023-06-05 15:45:00+00:00,39.3,39.31,39.23,39.29,30554,39.2745,1546,-0.00999999999999801,65.01311942695015,0.0662147094738117,0.045951430249237014,0.02026327922457468,95.6575038308789,95.24946037157946,1.054526748971174,130.73139774710742,77.9912665569647,0.22449999999988535,39.09361342449258,24.900887002210386,26.851625796154163,13.782553349599825,38.67598809552681,39.012000000000114,39.34801190447342,1.722607938446127,0.9136758196642601,39.109236168862516,0.10163126568983231,38.71,39.015,39.32,32682281.0,0.24161961394926057,39.09743824906629
2023-06-05 15:50:00+00:00,39.28,39.36,39.25,39.26,45262,39.3018,2490,-0.030000000000001137,62.36953591974835,0.07048021976623176,0.04017355243332566,0.030306667332906094,90.69678553682694,94.24600320369139,0.6924852526288605,119.23509561305335,79.36519279046149,0.19349999999987944,39.1094597650171,25.832425224670505,28.28141334130506,12.723250644352198,38.69535548810584,39.034500000000115,39.37364451189439,1.7376654595000551,0.83245414873495,39.127677871550304,0.10222903242627282,38.71,39.035,39.36,32637019.0,0.22701125965712707,39.100617326459954
2023-06-05 15:55:00+00:00,39.27,39.28,39.16,39.17,49814,39.2231,3098,-0.0899999999999963,55.12741759951243,0.06583946321737955,0.02842623670757876,0.037413226509800786,79.68688900061484,88.68039278943978,0.2816180235535093,72.08817396485259,69.71649121479824,0.10149999999988069,39.11522550168214,25.300806572237914,25.939230812783574,17.88082578084215,38.712732249616884,39.04900000000011,39.38526775038334,1.7222861040396824,0.6799161529197945,39.13200257924134,0.10349838725296794,38.71,39.035,39.36,32587205.0,0.13187139865710384,39.10245034430093
2023-06-06 09:30:00+00:00,38.83,39.0,38.67,38.71,103842,38.8023,3331,-0.46000000000000085,33.63200251771089,0.024758078876054412,-0.0101241181069971,0.03488219698305151,50.24670713076551,73.54346055606864,-0.7181328545781018,-106.04415490408947,54.710232926480685,-0.3495000000001127,39.07663259676003,26.018215080811363,18.911453652805445,39.587703163505594,38.67850311212064,39.04000000000012,39.4014968878796,1.8519307780711145,0.043564535318854694,39.10992275801428,0.1318199310206131,38.67,39.015,39.36,32483363.0,-0.003343542490467799,38.79333333333333
2023-06-06 09:35:00+00:00,38.73,38.95,38.64,38.94,74791,38.7983,3149,0.22999999999999687,45.14852117879375,0.010637244091526554,-0.019395962313219967,0.03003320640474652,36.97510219249389,55.63623277462429,0.051387461459384554,-83.0283458916367,57.925563972120145,-0.09900000000011744,39.06361996849717,26.81856961462641,16.01444860738925,35.005810904224774,38.68733851984622,39.04350000000012,39.39966148015402,1.8244341831746627,0.3547007386152464,39.10688117687995,0.14454707880485515,38.64,39.0,39.36,32558154.0,0.08858371930978295,38.81426759519984
2023-06-06 09:40:00+00:00,38.95,39.04,38.87,38.97,80193,38.9717,3512,0.030000000000001137,46.453700154588695,0.001845852233657297,-0.022549883336871378,0.024395735570528675,31.099033816425408,39.44028104656115,-0.02565418163159583,-38.52558280351003,66.40222263641358,-0.049000000000113175,39.05470378102125,26.720594916338136,19.077992065140517,32.101632029339946,38.71582942010852,39.053000000000125,39.39017057989173,1.7267333105861484,0.37691690059849026,39.101061281324654,0.14636514460450847,38.64,39.0,39.36,32638347.0,0.10923080045131822,38.859420395684104
2023-06-06 09:45:00+00:00,38.96,39.05,38.89,38.98,55410,38.9948,2681,0.00999999999999801,46.907203772498626,-0.00426530494539179,-0.022928832412736373,0.018663527467344582,44.90740740740758,37.6605144721085,-0.23035577169184807,-37.74928774928918,71.91967778219997,-0.02250000000011454,39.047589135209705,26.538539693185605,18.082969965985374,29.61162165780742,38.73907454287353,39.06100000000012,39.38292545712671,1.6483216360389559,0.3741944785555238,39.097135392179275,0.14733906284704337,38.64,39.0,39.36,32693757.0,0.1079536277994421,38.87950694170411
2023-06-06 09:50:00+00:00,38.98,39.16,38.86,39.07,68644,39.0232,3028,0.09000000000000341,50.93485254821807,-0.0018251539609437373,-0.016390945142630654,0.014565791181686917,50.92592592592623,42.310789049919286,-0.35705177250701103,-15.932599265928227,73.95444419263167,0.07899999999988694,39.04972350328497,25.41629646868583,20.599485872174082,25.601756553455946,38.76306686308797,39.07150000000012,39.37993313691227,1.5788139022671208,0.49756835466004407,39.09644963155437,0.1582434155008258,38.64,39.0,39.36,32762401.0,0.12426428007620086,38.90648783779078
2023-06-06 09:55:00+00:00,39.09,39.14,39.02,39.05,41562,39.0761,2010,-0.020000000000003126,50.02663589373885,-0.0014879968767047558,-0.012843030446713338,0.011355033570008582,54.629629629629854,50.1543209876541,-0.30635690579525754,-0.8865248226942289,74.65239972902602,0.07749999999988688,39.04974983630545,24.374213474507467,19.464092374583558,24.190650077397976,38.78402702835207,39.08000000000012,39.37597297164817,1.514703027881511,0.4493196966042629,39.09501746373863,0.15551174296505235,38.64,39.0,39.36,32720839.0,0.0929099820341032,38.92249919502154
2023-06-06 10:00:00+00:00,39.04,39.06,38.86,38.88,44574,38.9668,1876,-0.1699999999999946,43.00696414584674,-0.014768138797862207,-0.02089853789429663,0.006130399096434425,50.00000000000048,51.851851851851734,-0.8921743563599094,-72.9166666666638,68.72968638235186,-0.07650000000010948,39.03358318522874,24.38409233052223,17.71187496114457,29.21477927310555,38.768135837693315,39.07450000000012,39.38086416230693,1.5681027898338076,0.18256731052416983,39.07738545999209,0.15868947561040597,38.64,39.0,39.36,32676265.0,0.02698032561134514,38.923528841944275
2023-06-06 10:05:00+00:00,38.88,38.96,38.8,38.95,42791,38.8943,1772,0.07000000000000028,46.34549576252488,-0.01942046493213212,-0.020440691222853236,0.0010202262907211155,44.44444444444503,49.69135802469133,-0.7390417940876581,-81.10381961971976,63.46305385053832,0.009999999999891429,39.02562288187362,24.707947201544567,16.437045033443646,29.811116327393968,38.757879444671524,39.069000000000116,39.38012055532871,1.5926722226245453,0.308755805487634,39.07034308523956,0.15878308449537723,38.64,39.0,39.36,32719056.0,0.05116276983324669,38.92184034216023
2023-06-06 10:10:00+00:00,38.96,38.96,38.81,38.92,38002,38.8935,1612,-0.030000000000001137,45.12548548934274,-0.025237296348642246,-0.02100601811149069,-0.004231278237151558,38.42592592592672,44.29012345679029,-0.9669211195928673,-79.2449759986932,58.53036281807719,-0.011000000000109367,39.01556355979042,25.00866958177959,15.323514676652103,27.791557280566764,38.74936869824594,39.065500000000114,39.38163130175429,1.6184679666415374,0.26987410105745696,39.062031521676694,0.1581557213171359,38.64,39.0,39.36,32681054.0,0.07547881976728346,38.92010037425118
2023-06-06 10:15:00+00:00,38.91,38.96,38.88,38.94,26645,38.9205,1071,0.01999999999999602,46.14334710939531,-0.02791159678780275,-0.018944254840520952,-0.008967341947281797,41.203703703704285,41.358024691358224,-0.8908119114278468,-63.99351964357435,58.42871055784985,-0.007500000000113971,39.00836703028657,25.28791179199782,14.74960681901641,26.75068686435919,38.75209421133364,39.06650000000012,39.380905788666595,1.6095928156680321,0.2988268591735239,39.05776065248865,0.1525731697944832,38.64,39.0,39.36,32707699.0,0.10733703579589055,38.92040388305051
2023-06-06 10:20:00+00:00,38.94,39.04,38.93,39.02,35042,38.9889,1388,0.0800000000000054,50.128246501118156,-0.023306999162784336,-0.011471725772402032,-0.011835273390382305,44.44444444444505,41.35802469135823,-0.6113092205807358,-30.889924000978343,58.02969221885081,0.06849999999989365,39.00947493216404,24.731524846339404,17.796032371034514,25.345077053736997,38.75581645398902,39.06850000000012,39.38118354601122,1.6006938889954827,0.42244555139080453,39.054051699048905,0.14953222909487723,38.64,39.0,39.36,32742741.0,0.12294335648282252,38.92477414951747
2023-06-06 10:25:00+00:00,39.02,39.04,38.87,38.89,28910,38.9503,1204,-0.13000000000000256,44.38154701514565,-0.02980417197323959,-0.014375118866285827,-0.015429053106953763,43.055555555556104,42.90123456790136,-0.7148327801889232,-57.30523324650824,58.18053475602033,-0.05950000000010647,38.998096367196034,24.608343857731636,16.364886932525724,26.14517247758259,38.737290440942516,39.059500000000114,39.38170955905771,1.6498396500600192,0.2369724217744056,39.052036408224076,0.15099421273095756,38.64,39.0,39.36,32713831.0,0.0822928797974171,38.92516053878321
2023-06-06 10:30:00+00:00,38.89,38.92,38.78,38.8,34137,38.849,1571,-0.09000000000000341,40.886894936337455,-0.041734388027315106,-0.021044267936289072,-0.020690120091026033,37.50000000000047,41.66666666666676,0.2324980625161288,-95.23809523809311,52.809539613595135,-0.14050000000010954,38.9792300465107,25.029371920372764,15.275411831876461,28.684338852306542,38.705719337573704,39.039000000000115,39.372280662426526,1.7074241780087085,0.1414433434869781,39.04105952301866,0.15020891182160348,38.64,39.0,39.36,32679694.0,0.014388596629010205,38.920513384617436
2023-06-06 10:35:00+00:00,38.8,38.85,38.77,38.77,31420,38.8087,1330,-0.02999999999999403,39.7629537779787,-0.0529989802289208,-0.025847088110315813,-0.027151892118604987,28.24074074074129,36.26543209876551,-0.4365690806368616,-103.14144227792937,54.22025876417877,-0.15950000000010078,38.95930337541444,25.47748959312008,14.67422945592498,28.04738455009055,38.67184585563623,39.01900000000011,39.366154144363996,1.7794107709776423,0.14136968542263872,39.02573947547081,0.1451939895486317,38.64,39.0,39.36,32648274.0,-0.008099271780048874,38.91500139053557
2023-06-06 10:40:00+00:00,38.78,38.91,38.77,38.9,33488,38.8566,1459,0.12999999999999545,46.61171739034037,-0.05085016807656473,-0.01895862076636779,-0.03189154731019694,33.33333333333386,33.02469135802476,-0.17962535283551073,-68.8815869538734,65.45440805078019,-0.021000000000107377,38.953655434898785,25.24408322971766,16.6202542786259,26.110717968843534,38.66581765720713,39.00250000000011,39.339182342793094,1.726465446025163,0.34777936503914414,39.020836913232095,0.14482299029515752,38.64,39.0,39.36,32681762.0,-0.0009945281333251625,38.91251050666868
2023-06-06 10:45:00+00:00,38.91,39.01,38.89,39.01,37552,38.9432,1610,0.10999999999999943,51.62375875429762,-0.039812207922139464,-0.006336528489554023,-0.03347567943258544,45.51282051282113,35.69563152896498,0.0769625448948208,-10.122921185828755,63.31718347144665,0.09149999999988978,38.959021583956044,24.06225039973135,20.61764479556713,24.546186127739546,38.6723214786847,38.99100000000011,39.309678521315526,1.6346260486543638,0.529810606503159,39.02074414351419,0.14304991955978894,38.64,39.0,39.36,32719314.0,0.023818320880459643,38.91528893281836
2023-06-06 10:50:00+00:00,39.01,39.01,38.93,38.93,23923,38.9736,957,-0.0799999999999983,48.087963820387344,-0.03709229944875858,-0.002893296012938515,-0.034199003435820066,50.854700854701186,43.23361823361828,-0.35833120040952293,-10.104267440611393,55.09329958372652,0.011999999999893873,38.956257623579276,22.964834200458345,19.767278764122057,23.533789072133764,38.686431826396294,38.97250000000011,39.258568173603926,1.4680514393678372,0.4257170074798848,39.019769874099275,0.13854635387694675,38.64,39.0,39.36,32695391.0,-0.02660836057266653,38.91652485165088
2023-06-06 10:55:00+00:00,38.93,39.0,38.89,38.97,23351,38.951,919,0.03999999999999915,49.93438875823575,-0.03134772956849474,0.002281019093860262,-0.033628748662355004,51.28205128205153,49.21652421652417,-0.20486555697822872,-2.236694954286255,47.687550251138546,0.050999999999888246,38.95756642133363,22.263968929006182,18.629505907971918,24.272254501341806,38.710225762718075,38.95650000000011,39.20277423728215,1.2643550487442996,0.527408469819818,39.0194450211689,0.13650732860002193,38.64,39.0,39.36,32718742.0,-0.03188877964142023,38.91756760166789
2023-06-06 11:00:00+00:00,38.97,38.98,38.9,38.93,18147,38.9316,674,-0.03999999999999915,48.09224578169821,-0.029680642288305137,0.0031584850992398966,-0.03283912738754503,45.183645183645325,49.10679910679891,0.1286008230452662,-1.8328751145587117,37.96927572490488,0.014999999999893987,38.954941047873284,21.613165462657747,17.825901749534154,23.225244196919757,38.73682519853734,38.94000000000011,39.143174801462884,1.043527485684498,0.47539064901721095,39.01897429452479,0.1324710908428774,38.64,38.96,39.28,32700595.0,0.0035626707502586243,38.91797902244001
2023-06-06 11:05:00+00:00,38.92,39.02,38.91,38.99,36764,38.966,1438,0.060000000000002274,51.01163807157882,-0.023249954051252075,0.007671338669034366,-0.03092129272028644,56.79578783027074,51.08716143198876,0.10269576379973167,54.89731437598443,37.29978459690346,0.08149999999989888,38.95827999569487,20.576030840112463,18.938899890569633,21.830809863147532,38.75528432071119,38.93100000000011,39.10671567928903,0.9027031378023683,0.6678848473814342,39.01866912899043,0.1308660129255295,38.64,38.9,39.16,32737359.0,0.06983867612210258,38.920293710408544
2023-06-06 11:10:00+00:00,38.99,39.07,38.98,39.04,29985,39.0213,1111,0.04999999999999716,53.365448377073086,-0.013958104816509831,0.013570550323021287,-0.02752865513953112,69.70177073625358,57.227067916722774,0.30832476875641834,115.76719576719624,45.360899037320436,0.13399999999989376,38.96606285324774,19.11400999738295,20.77866764078135,20.73394235250717,38.79785040946539,38.94750000000011,39.09714959053483,0.7684682741368318,0.809055306029807,39.018806885515545,0.12794701200227762,38.64,38.9,39.16,32767344.0,0.18633891878075146,38.92391188109047
2023-06-06 11:15:00+00:00,39.04,39.09,38.99,39.02,22339,39.0428,889,-0.01999999999999602,52.28330147485296,-0.00811454083126506,0.015531291446612847,-0.023645832277877907,81.329022988506,69.27552718500966,0.20544427324089565,110.03236245954945,52.89797280976087,0.11549999999989069,38.971199724367004,17.957272795524304,20.734508239979295,19.558089623304603,38.79862423361023,38.95150000000011,39.10437576638999,0.7849544504826903,0.7240381246076515,39.01884769612823,0.1259507968592579,38.77,38.965,39.16,32745005.0,0.09452134221710812,38.92653596518348
2023-06-06 11:20:00+00:00,39.03,39.03,38.92,38.93,23664,38.9728,1022,-0.09000000000000341,47.60512142828783,-0.01062326373933331,0.010418054830835678,-0.021041318570168988,72.70833333333327,74.57970901936385,-0.23065094823168097,15.102481121894254,54.76202478854738,0.02449999999988961,38.96727594109396,17.171246572047227,19.429227452059493,22.332909434221374,38.79659807080959,38.94950000000011,39.10240192919063,0.7851290989127954,0.4362336364775039,39.01580865087184,0.1248114542264537,38.77,38.965,39.16,32721341.0,0.054067599884060354,38.92736501964036
2023-06-06 11:25:00+00:00,38.93,38.94,38.78,38.8,51069,38.8304,2067,-0.13000000000000256,41.788671196767325,-0.02283809492099209,-0.0014374210806584811,-0.02140067384033361,45.8333333333328,66.62356321839025,-0.2314219593726019,-121.75648702595612,45.46490887294631,-0.10150000000011516,38.95134489908501,17.579401180981932,17.68527732328179,28.182249366273837,38.775154906482975,38.94050000000011,39.10584509351724,0.8492191600885025,0.0751310274424571,39.01411447935451,0.12732492178170676,38.77,38.965,39.16,32670272.0,-0.010950763387088332,38.92293106549598
2023-06-06 11:30:00+00:00,38.8,38.9,38.78,38.85,23541,38.8475,962,0.05000000000000426,44.592701177450216,-0.028159252172478944,-0.005406862665716265,-0.02275238950676268,28.124999999999307,48.88888888888801,0.12886597938146505,-106.20525059666747,43.95024082618642,-0.03950000000011045,38.941693003934056,17.958401889278445,16.489803794914142,26.277210928291098,38.77094716984184,38.929500000000104,39.08805283015837,0.814563917637081,0.24929491980449914,39.012148404059154,0.12680171308301325,38.77,38.955,39.14,32693813.0,-0.04809373668003947,38.92111145422447
2023-06-06 11:35:00+00:00,38.85,38.89,38.83,38.88,17293,38.8603,734,0.030000000000001137,46.265203322125515,-0.02961418446726327,-0.005489435968400475,-0.024124748498862796,22.916666666666277,32.291666666665684,0.28372452927520886,-68.85856079404735,49.456908733534064,-1.1368683772161603e-13,38.93581747974986,18.31033111841092,15.91067985991121,25.35435205240881,38.77121348541657,38.921000000000106,39.070786514583645,0.7696950981914066,0.36313854717129146,39.00700978381247,0.12203016214851246,38.77,38.93000000000001,39.09,32711106.0,0.0019233355003503724,38.92021227306313
2023-06-06 11:40:00+00:00,38.88,38.89,38.81,38.83,21825,38.851,922,-0.05000000000000426,43.8874152616847,-0.03440520909175149,-0.008224368474310954,-0.026180840617440533,26.04166666666639,25.694444444443544,-0.17994858611825038,-86.08376761244166,50.996998448866904,-0.02800000000011238,38.92573962453559,18.80041869399993,15.146841395521514,25.337340351466313,38.764451306561305,38.91850000000011,39.07254869343891,0.7916476402677511,0.21275316257301674,39.001770507057245,0.11902800770933288,38.77,38.93000000000001,39.09,32689281.0,0.04324847279146849,38.91864255037559
2023-06-06 11:45:00+00:00,38.83,38.96,38.82,38.94,24073,38.906,867,0.10999999999999943,49.9783512250834,-0.028991849933255764,-0.002248807452652185,-0.02674304248060358,35.416666666665996,28.12499999999911,-0.17944116893104933,-12.973182302265617,58.17030332211686,0.10499999999988319,38.927097755532195,18.35684419656679,18.038595584191867,23.235110222983657,38.764298991706866,38.918000000000106,39.071701008293346,0.7898710534623532,0.5715675200969371,39.00123406915472,0.12052600715866628,38.77,38.93000000000001,39.09,32713354.0,0.009802837114655452,38.91837877954736
2023-06-06 11:50:00+00:00,38.94,38.99,38.91,38.94,16955,38.9448,729,0.0,49.97835122508341,-0.0244202226730863,0.0018582558460138246,-0.026278478519100125,41.16263440860106,34.2069892473107,0.025687130747487075,30.655801319356147,56.31130526473878,0.13299999999988188,38.9283265407196,17.588417621010958,18.98399049570332,22.106396461947234,38.76500000016647,38.91900000000011,39.072999999833755,0.7913872393105869,0.5681818182551039,39.000892175600235,0.11763129236161907,38.77,38.93000000000001,39.09,32713354.0,-0.02905772807176759,38.918810897124025
2023-06-06 11:55:00+00:00,38.93,38.96,38.85,38.86,25958,38.9027,1038,-0.0799999999999983,45.786305336344704,-0.026941936669558686,-0.0005307665203668488,-0.026411170149191837,43.51478494623573,40.031362007167154,-0.2822684115986629,-32.39556692243099,47.665239299668436,0.0869999999998825,38.92181925112726,17.450168570661628,17.71005791219142,24.283239791086213,38.759243780377815,38.915000000000106,39.070756219622396,0.800494511742464,0.32344204252812,38.99565260191579,0.11708620005007482,38.77,38.93000000000001,39.09,32687396.0,-0.09087145885696463,38.918152494226256
2023-06-06 12:00:00+00:00,38.86,38.91,38.84,38.89,26419,38.875,1022,0.030000000000001137,47.562545380577994,-0.026217445508166293,0.00015497971282043416,-0.026372425220986727,37.63440860215014,40.77060931899519,-0.1027485229899816,-38.431372549025035,47.34257046011267,0.15949999999988762,38.918788846257996,17.414599383464044,16.9314083216099,23.84368340001262,38.76013895406517,38.9085000000001,39.05686104593504,0.7626150889133901,0.43765209767995283,38.99064973523029,0.11372290004649756,38.77,38.93000000000001,39.09,32713815.0,-0.11222282595205953,38.917285297340605
2023-06-06 12:05:00+00:00,38.9,38.92,38.8,38.84,25717,38.8472,955,-0.04999999999999716,44.920899905573755,-0.029339653908692753,-0.0023737829501648197,-0.026965870958527934,26.88172043010782,36.01030465949744,-0.3847140292382645,-63.38297059946958,47.0429070142987,0.1389999999998821,38.911285146614375,17.750694651005468,15.660279742142535,24.556120606077386,38.75481799064916,38.906000000000105,39.05718200935105,0.7771655238315255,0.2817200595379951,38.98202040141582,0.11417126432889091,38.77,38.93000000000001,39.09,32688098.0,-0.08816054509630865,38.91590093987842
2023-06-06 12:10:00+00:00,38.84,38.85,38.76,38.77,23421,38.7987,898,-0.07000000000000028,41.44996601753254,-0.03703551913521608,-0.008055718541350516,-0.02897980059386556,19.289670902575168,27.935266644943923,-0.6915983606557319,-125.92592592592952,46.38100460970488,0.08849999999988256,38.89782941836539,18.412152908549157,14.764966879701092,25.693154710070488,38.74861863501482,38.90450000000011,39.0603813649854,0.8013539049996292,0.06858217140707962,38.97127831768206,0.1124447454482561,38.76,38.925,39.09,32664677.0,-0.07843346223980079,38.91353133071443
2023-06-06 12:15:00+00:00,38.77,38.82,38.77,38.79,19002,38.7938,755,0.01999999999999602,42.80964787657758,-0.04104754437953062,-0.009654195028532049,-0.03139334935099857,10.492016943631098,18.88780275877091,-0.5894413121476316,-125.39242843952402,40.43628555150359,0.12499999999987921,38.88755994994964,19.026364147696864,14.276636885718293,24.84339065796028,38.75285990058195,38.90550000000011,39.05814009941827,0.7846710589410583,0.1216590514537762,38.97020895778388,0.10798440648766618,38.76,38.925,39.09,32683679.0,-0.027630174323814476,38.911675095839
2023-06-06 12:20:00+00:00,38.8,38.84,38.77,38.82,25103,38.795,913,0.030000000000001137,44.877479449911064,-0.04132992832445126,-0.007949263178762149,-0.03338066514568911,10.101010101011285,13.294232649072065,-0.28255843822244664,-99.99999999999226,39.518696409678746,0.17349999999988341,38.88112566900205,19.27791306592371,14.955587395827536,23.663420139262787,38.74436629912854,38.90150000000011,39.05863370087169,0.807854200334565,0.24066670756160274,38.968616898456936,0.10527123459569003,38.76,38.925,39.09,32708782.0,-0.06285050995633674,38.90964224500459
2023-06-06 12:25:00+00:00,38.82,38.86,38.75,38.77,24018,38.7961,1052,-0.04999999999999716,42.14254699798482,-0.045068776961358026,-0.009350489452535131,-0.035718287508822895,11.47186147186252,10.688296172167847,-0.0773195876288546,-106.0487720211723,32.51488144132818,0.13799999999989154,38.870542271954236,19.71321414849155,13.842915343937817,23.25559762208563,38.73069508839444,38.88950000000011,39.04830491160578,0.8166981401441028,0.12375219131496491,38.960696611378985,0.1056090035531407,38.75,38.92,39.09,32684764.0,-0.16967567082031557,38.907459083911
2023-06-06 12:30:00+00:00,38.76,38.78,38.72,38.74,25870,38.7505,1063,-0.030000000000001137,40.54592788055447,-0.049877632423765306,-0.011327475931953927,-0.03855015649181138,10.910694244028917,10.827855272300454,-0.28314028314028183,-137.72455089819405,32.31165183532403,0.12799999999988643,38.85810967462526,20.413931543045102,13.263276122781056,24.375455988583994,38.70970613649174,38.880000000000116,39.05029386350849,0.8759972402694255,0.08894584597516166,38.953560212044174,0.10235121758505938,38.72,38.905,39.09,32658894.0,-0.13869531111224828,38.90427264881317
2023-06-06 12:35:00+00:00,38.74,38.75,38.5,38.53,66259,38.6177,2589,-0.21000000000000085,31.538443387803248,-0.06982898490942802,-0.025023062734093313,-0.0448059221753347,6.890904509953407,9.757820075281161,-0.9002057613168746,-240.82232011746441,30.93267330822315,-0.06250000000010658,38.82686113418476,22.601056085616012,11.165407770394765,34.43902671431885,38.63451845724926,38.85800000000011,39.081481542750964,1.1502472734101241,-0.2338413632793321,38.84866657819397,0.11289755918612657,38.5,38.795,39.09,32592635.0,-0.23920240161991035,38.88925293377046
2023-06-06 12:40:00+00:00,38.53,38.56,38.41,38.47,71080,38.4966,2886,-0.060000000000002274,29.52055371438903,-0.08945093930805825,-0.03571601370617884,-0.05373492560187941,7.958227991069728,8.586608915016898,-0.9271182075714646,-269.0080098582776,21.250963967591918,-0.1070000000001059,38.792874359500495,25.046516215994757,10.130083534134554,36.809194977697004,38.55769150761302,38.835000000000115,39.11230849238721,1.428136950622334,-0.15811183216598956,38.74872574394629,0.11554773352997508,38.41,38.75,39.09,32521555.0,-0.23423458970038624,38.86909066461322
2023-06-06 12:45:00+00:00,38.48,38.52,38.42,38.43,42337,38.4664,1596,-0.03999999999999915,28.224060973881844,-0.10699576467099803,-0.0426086712552949,-0.06438709341570313,6.638517475956725,7.162549992326167,-1.3097072419106293,-223.5973597359606,15.853956868146971,-0.12950000000010675,38.758314896690926,27.317300622775022,9.49779131221947,34.51166528794386,38.487995297918815,38.807000000000116,39.12600470208142,1.6440575261231232,-0.09090038099819976,38.66796606726591,0.11443718113497696,38.41,38.75,39.09,32479218.0,-0.3155563304393943,38.85733347204304
2023-06-06 12:50:00+00:00,38.43,38.44,38.34,38.36,44433,38.3933,1843,-0.07000000000000028,26.066555215049235,-0.12510643109870045,-0.04857547014639786,-0.07653096095230259,5.623342175066868,6.7400292140306535,-1.489470980996399,-212.72131147540816,15.057725621038628,-0.1865000000001089,38.720380144625125,29.761581935513973,8.899574338804996,37.37674128536053,38.41769168325251,38.77300000000012,39.12830831674773,1.8327615441034186,-0.0811853825722406,38.567525826671215,0.11340595391104961,38.34,38.715,39.09,32434785.0,-0.3672921199248261,38.84346705902633
2023-06-06 12:55:00+00:00,38.37,38.37,38.15,38.17,68098,38.2568,2788,-0.18999999999999773,21.3058474844123,-0.15302668050959056,-0.06119657564583038,-0.09183010486376018,2.9687171066487186,5.076858919223651,-1.775604734945957,-216.5266106442455,8.721371656359294,-0.3645000000001062,38.66796298799416,32.62972382349931,7.743974698768379,43.73763408358524,38.30677957336063,38.73050000000011,39.1542204266396,2.1880452183136434,-0.1614030912380393,38.42986604878741,0.12101981434597456,38.15,38.59,39.03,32366687.0,-0.4122890429793151,38.8173186797
2023-06-06 13:00:00+00:00,38.17,38.34,38.15,38.34,71047,38.2608,2670,0.1700000000000017,33.08217093706582,-0.15959637243539504,-0.054213014057307884,-0.10538335837808716,9.638221860444668,6.076760380719631,-1.414245307276929,-156.5483696631207,17.756902632998344,-0.1795000000001039,38.636728417709,35.292998433771416,6.909521919983771,39.02468088859137,38.255358888848626,38.70100000000012,39.14664111115162,2.3029953290689846,0.09496555527908165,38.41808113294552,0.12594697046411957,38.15,38.57,38.99,32437734.0,-0.2582019053472699,38.79429965789613
2023-06-06 13:05:00+00:00,38.34,38.42,38.3,38.41,51314,38.3575,1811,0.06999999999999318,37.24644585183163,-0.1573407593010785,-0.041565920738393075,-0.11577483856268542,19.86799209021497,10.824977019102333,-1.107106076210107,-102.61480993188155,26.023170387034018,-0.09150000000011005,38.61513523507005,36.59915663808495,10.990108074858972,36.35983514993585,38.221010043595534,38.68150000000012,39.14198995640471,2.3809312276131234,0.20520529685387534,38.41728826604519,0.12552218685953992,38.15,38.57,38.99,32489048.0,-0.14454138198941166,38.781840169735645
2023-06-06 13:10:00+00:00,38.41,38.52,38.4,38.52,60331,38.4679,2002,0.11000000000000654,43.22547147351553,-0.1450055551724745,-0.02338457328783125,-0.12162098188464324,35.091657313880205,21.53262375484616,-0.6448284756254807,-60.688405797098405,34.63151735174259,0.03249999999989228,38.60607473649195,36.554935084572115,15.945721941489106,33.86913470613298,38.206197210177294,38.66500000000012,39.123802789822946,2.373220172366868,0.34198003672110316,38.42346165808809,0.12512774494100168,38.15,38.57,38.99,32549379.0,-0.062301783395586625,38.77161160131113
2023-06-06 13:15:00+00:00,38.52,38.54,38.44,38.51,44531,38.4862,1738,-0.010000000000005116,42.825994690626516,-0.1344864572919704,-0.01029238032586173,-0.12419407696610867,44.17413572343194,33.04459504250858,-0.7218355246197516,-49.2882940301668,40.80149366277318,0.03249999999989228,38.59692476158795,36.279917198253806,16.18052650358566,31.907595011889114,38.19407210524693,38.64650000000012,39.0989278947533,2.3413654263810906,0.3491472325390279,38.42794444003044,0.12333290601664451,38.15,38.57,38.99,32504848.0,-0.05204104585881455,38.76490231632938
2023-06-06 13:20:00+00:00,38.51,38.58,38.49,38.54,37074,38.5372,1544,0.030000000000001137,44.48359225402124,-0.12231922724550515,0.0014998797764828181,-0.12381910702198796,51.228583622950396,43.4981255534204,-0.7212776919113928,-32.25108225108243,45.80951517109175,0.06599999999988881,38.59150335572243,35.55703238808693,17.682747542773157,30.211713335575553,38.18547564461379,38.63200000000011,39.078524355386435,2.3116812765910226,0.3969821031144919,38.43198811968453,0.1209519841583125,38.15,38.57,38.99,32541922.0,-0.03208567508099929,38.76035781419849
2023-06-06 13:25:00+00:00,38.54,38.55,38.46,38.54,30150,38.5089,1266,0.0,44.48359225402124,-0.11139254584448821,0.009941248941999797,-0.12133379478648801,53.521126760563824,49.64128203564827,-0.5932421975754498,-33.98870825885763,43.719407093296105,0.06599999999988881,38.586598274225054,35.08784252684924,16.7254144989825,30.380715916581977,38.187142376846516,38.612000000000116,39.036857623153715,2.2006506948803373,0.41526573129878125,38.43255655903734,0.1187411281470042,38.15,38.57,38.99,32541922.0,-0.024014285475382445,38.756474662463916
2023-06-06 13:30:00+00:00,38.54,38.59,38.52,38.55,25399,38.5504,1035,0.00999999999999801,45.098924180214084,-0.10076460405343823,0.01645535258643982,-0.11721995663987805,55.39906103286426,53.38292380545905,-0.49044914816728236,-16.243465272589475,43.73039189562344,0.07149999999988665,38.58311272429886,34.17176491643318,18.478736390759327,29.062790515568082,38.19471236827383,38.59250000000011,38.99028763172639,2.061476357977742,0.44657953564861597,38.43464444243223,0.11525961899364678,38.15,38.555,38.96,32567321.0,-0.02300742895913111,38.75378386431311
2023-06-06 13:35:00+00:00,38.56,38.58,38.52,38.55,19884,38.5496,742,0.0,45.09892418021409,-0.09128955445585518,0.020744321747218297,-0.11203387620307348,58.253223041955685,55.724470278460814,0.05190760446405207,-12.241827383395947,44.01604557833255,0.06399999999988637,38.57995913150849,33.32112142104684,17.767274675789867,27.943825325267284,38.19841843685274,38.577000000000105,38.95558156314747,1.9627320068816283,0.46434057726472305,38.43813686881122,0.1113125033512431,38.15,38.535,38.92,32567321.0,0.003316911314468816,38.75169235689973
2023-06-06 13:40:00+00:00,38.55,38.62,38.53,38.54,29195,38.5759,1166,-0.00999999999999801,44.52655459232904,-0.08362346654372033,0.022728327727482525,-0.10635179427120285,61.61003055369275,58.42077154283712,0.18195996880685517,-0.3096454559500153,48.23203114740448,0.037499999999887734,38.576153499936254,32.03325101529304,19.329309538475695,26.307623669192186,38.20910165531837,38.55950000000011,38.90989834468184,1.8174423666371962,0.4721745260842784,38.44425925638402,0.1097901816832969,38.15,38.535,38.92,32538126.0,-0.03900613293780267,38.74889604855556
2023-06-06 13:45:00+00:00,38.54,38.65,38.53,38.58,30696,38.5988,1210,0.03999999999999915,47.40212020136474,-0.07347341514198291,0.026302703303375946,-0.09977611844535886,71.49735449735479,63.78686936433397,0.3903200624512104,18.78914405010884,55.912302939678746,0.07049999999988898,38.57651983327566,30.474786528155317,19.76910467225228,24.267313948632463,38.22023170556411,38.54650000000011,38.872768294436106,1.6928556130180281,0.5513381173886349,38.49529008302193,0.11051945442020408,38.15,38.504999999999995,38.86,32568822.0,-0.03449506595261665,38.74640274615124
2023-06-06 13:50:00+00:00,38.59,38.61,38.52,38.53,24595,38.562,1087,-0.04999999999999716,44.3101449595814,-0.06867239578002682,0.02488297813226563,-0.09355537391229245,75.6666666666673,69.59135057257117,0.4431699687174273,8.453410182522997,60.40158233964572,0.010499999999886711,38.572089372963696,29.127427566006535,18.603742935060918,23.491773748519236,38.22475978634624,38.53450000000011,38.844240213653976,1.6075994947585501,0.492735847975595,38.50115927760237,0.10905377910447496,38.15,38.504999999999995,38.86,32544227.0,-0.0355718140717112,38.744054148739714
2023-06-06 13:55:00+00:00,38.53,38.53,38.44,38.49,33082,38.474,1219,-0.03999999999999915,41.952539308216096,-0.06731920515991163,0.020988935001904657,-0.08830814016181629,76.66666666666754,74.6102292768961,0.8383547288446369,-23.20675105484468,61.380452129276165,-0.03700000000011272,38.564271337443344,28.622592181958993,17.49321840621886,27.39556347150134,38.23248257900616,38.51950000000011,38.806517420994055,1.4902447902695881,0.44860939120359633,38.50059388911328,0.107692794882727,38.15,38.504999999999995,38.86,32511145.0,-0.02589677754041041,38.73991053775161
2023-06-06 14:00:00+00:00,38.5,38.51,38.4,38.46,27424,38.4466,1145,-0.030000000000001137,40.223923921481465,-0.06788500504261918,0.01633850809535768,-0.08422351313797687,68.66666666666771,73.66666666666707,0.3129890453833939,-34.87544483985766,63.25999911491582,-0.07500000000010942,38.55434073387731,28.48695714022055,16.21888333753396,28.0488640545951,38.24905000503947,38.50150000000011,38.75394999496074,1.3113774526220248,0.4178055043998378,38.49846995466685,0.10785759524824645,38.15,38.504999999999995,38.86,32483721.0,-0.035820655788753576,38.73618032474872
2023-06-06 14:05:00+00:00,38.45,38.5,38.42,38.49,21680,38.4571,884,0.030000000000001137,42.76370519511269,-0.06516151486476218,0.015249598618571752,-0.08041111348333393,66.0000000000011,70.44444444444501,0.20827909398595246,-16.21621621622297,73.28698477525673,-0.0550000000001134,38.54821304493662,28.361010315749137,15.34345792742658,26.534907279209992,38.26714800896322,38.48750000000011,38.707851991037,1.1450574396200943,0.5056727420254455,38.49835853223422,0.10586776701622871,38.15,38.465,38.78,32505401.0,0.0023372998716662337,38.7334376179769
2023-06-06 14:10:00+00:00,38.49,38.55,38.47,38.54,25182,38.5199,961,0.04999999999999716,46.819315949483595,-0.058296540909303474,0.017691658059224374,-0.07598819896852785,66.19047619047716,66.95238095238155,0.05192107995846129,39.81283210405638,70.65137784272544,-0.0170000000001167,38.547430850180746,27.52150113405197,17.93397681793201,25.077226636324475,38.28788196300014,38.477500000000106,38.66711803700007,0.9856047664217603,0.6648049968999107,38.49853185780245,0.10402006937221227,38.15,38.45,38.75,32530583.0,0.03573344209177318,38.73091333287307
2023-06-06 14:15:00+00:00,38.53,38.55,38.46,38.46,18170,38.5009,702,-0.0799999999999983,41.72500115965363,-0.058635418398218064,0.01388222445624783,-0.0725176428544659,53.52380952381065,61.90476190476253,-0.12983640612826974,17.059708981438273,64.13878554998563,-0.10850000000011306,38.539104102544485,26.842638796895354,16.814860358797578,24.20571275442779,38.28580860818253,38.47400000000011,38.66219139181769,0.9782782752902327,0.4628038246996974,38.49689356543038,0.10301863584562541,38.15,38.4,38.65,32512413.0,0.07944252817992573,38.72887487090984
2023-06-06 14:20:00+00:00,38.46,38.48,38.43,38.47,25690,38.4508,975,0.00999999999999801,42.566246381565854,-0.05743499001034991,0.012066122275292787,-0.0695011122856427,40.19047619047712,53.30158730158788,-0.18162947586922717,-11.952191235060452,54.4464199620313,-0.11150000000012028,38.53252275944501,26.515489955187963,16.20967936299854,25.493979319654535,38.28580860818253,38.47400000000011,38.66219139181769,0.9782782752902327,0.4893725213425576,38.49575010841546,0.09923159042808054,38.15,38.4,38.65,32538103.0,0.12495170282595139,38.725696267053095
2023-06-06 14:25:00+00:00,38.47,38.54,38.47,38.52,19910,38.502,769,0.05000000000000426,46.708644108957905,-0.05185134964936822,0.014119810109019582,-0.0659711597583878,33.33333333333477,42.34920634920709,-0.05189413596262682,35.018169805088206,51.402420317084285,-0.07650000000011659,38.53133011568834,25.335457284834472,19.787094255399236,24.181799507805355,38.29042820531687,38.47850000000011,38.66657179468335,0.9775422362266645,0.6103302067962642,38.49604800587276,0.09714361968321765,38.15,38.4,38.65,32558013.0,0.18881059089694865,38.72373798583159
2023-06-06 14:30:00+00:00,38.52,38.54,38.48,38.51,14839,38.5126,556,-0.010000000000005116,45.99414478684549,-0.047683524869114535,0.01463010791141861,-0.062313632780533146,40.00000000000106,37.84126984127055,-0.1037613488975353,31.09553338725433,45.957466291452185,-0.09600000000012443,38.529298676098975,24.239712662363374,18.889630182917223,23.085009044986553,38.30562261795282,38.48600000000011,38.6663773820474,0.9373662217288847,0.5665271879641626,38.49621939895138,0.09449050399155941,38.15,38.4,38.65,32543174.0,0.23635281190092303,38.722301442435445
2023-06-06 14:35:00+00:00,38.52,38.54,38.49,38.5,12594,38.5216,505,-0.00999999999999801,45.248733993970916,-0.04467245388893559,0.014112943113278043,-0.058785397002213635,44.000000000001215,39.11111111111192,-0.12970168612190802,21.28168340507277,50.56212345708509,-0.11700000000011812,38.526508325994314,23.22223551292592,18.150816953161677,22.18210570986004,38.39519203219403,38.50250000000011,38.60980796780619,0.5574077932917552,0.4883512843863129,38.496368104136025,0.09131261084930496,38.15,38.4,38.65,32530580.0,0.3347470814124761,38.72109729749529
2023-06-06 14:40:00+00:00,38.5,38.5,38.48,38.48,14682,38.4889,572,-0.020000000000003126,43.72252828059845,-0.043399706495463874,0.012308552405399811,-0.055708258900863686,38.66666666666705,40.88888888888935,-0.15568240788791377,-36.433365292450674,43.6741455130295,-0.14450000000012153,38.5220789616139,22.408966013039464,17.850073697795914,22.643024031488828,38.43114822940422,38.50950000000011,38.587851770596,0.40692177564438353,0.31174643676998826,38.4959710402435,0.08621885293149768,38.3,38.474999999999994,38.65,32515898.0,0.21670614946389724,38.71955737271205
2023-06-06 14:45:00+00:00,38.48,38.62,38.47,38.61,29654,38.5431,1119,0.13000000000000256,54.47192257804906,-0.031537585814028546,0.01933653846946811,-0.050874124283496656,52.00000000000057,44.88888888888919,0.07776049766718973,110.69317571199184,52.14748791255146,-0.023500000000119314,38.530452393841145,21.63328893995382,25.185734851586645,19.97042952213292,38.44348026601873,38.519500000000114,38.5955197339815,0.39470779206055434,1.0952401781756325,38.50235212667223,0.09077464915067632,38.4,38.525,38.65,32545552.0,0.19400324776381186,38.71755548245517
2023-06-06 14:50:00+00:00,38.61,38.68,38.61,38.67,37016,38.6455,1527,0.060000000000002274,58.41950869600284,-0.017098174045791836,0.027020760190163855,-0.04411893423595569,70.80952380952444,53.82539682539692,0.3633532312483867,231.66368515206153,53.37802079705808,0.03449999999988762,38.54374264204675,21.55239990084416,28.575142702809995,18.852148485334965,38.426580878548236,38.527000000000115,38.62741912145199,0.5212921922385759,1.212015789086612,38.52236657896498,0.08929074563991375,38.4,38.54,38.68,32582568.0,0.13768340264363507,38.716522698750744
2023-06-06 14:55:00+00:00,38.67,38.68,38.65,38.67,26339,38.6683,975,0.0,58.41950869600284,-0.00559039361147029,0.030822832499588323,-0.036413226111058614,92.28571428571537,71.69841269841304,0.4676539360872978,203.99898759807215,52.716045305922584,0.03099999999988512,38.555767152328016,21.477288650242336,27.855232642289028,18.377195429170765,38.417271498971054,38.53500000000011,38.652728501029166,0.6110211549451446,1.0733530913069753,38.537729057740734,0.08505569237991999,38.4,38.54,38.68,32582568.0,0.12471185368249472,38.71595865771812
2023-06-06 15:00:00+00:00,38.67,38.77,38.67,38.74,35009,38.7274,1439,0.07000000000000028,62.78548002827473,0.0090734274537283,0.03638932285182953,-0.027315895398101232,94.91634491634584,86.00386100386146,0.7280291211648526,226.71982009607888,62.14541486524414,0.09149999999988978,38.573313137820584,22.25761470716378,33.009377978146865,16.853032733988474,38.39714872353133,38.545000000000115,38.6928512764689,0.7671618963226592,1.159446454089478,38.5608675165159,0.08612314292421151,38.4,38.585,38.77,32617577.0,0.1449472866410947,38.71611729310879
2023-06-06 15:05:00+00:00,38.74,38.81,38.74,38.78,34300,38.7803,1350,0.03999999999999915,65.04417436152583,0.023649658459760303,0.04077244308628923,-0.017122784626528924,93.66779671657781,93.6232853062126,0.7534424525850847,225.383117432903,72.79582837802725,0.08349999999988711,38.59299760088529,23.30503534957481,34.42947071778129,15.861345241977125,38.377211235185946,38.557000000000116,38.736788764814285,0.9325868963569213,1.1201722344284943,38.62625103509358,0.08497148985819643,38.4,38.605000000000004,38.81,32651877.0,0.10704897809720652,38.71698357076775
2023-06-06 15:10:00+00:00,38.78,38.83,38.76,38.78,26243,38.8004,1101,0.0,65.04417436152583,0.034800270690013235,0.041538444253233726,-0.006738173563220491,90.79323225664746,93.12579129652329,0.6227296315516329,186.111111111105,81.41519688205486,0.049999999999890576,38.61080735318193,24.434213456662874,34.08037085584898,14.916115881092951,38.36421833182142,38.568500000000114,38.77278166817881,1.0593187091989262,1.0176675956426948,38.67160858026895,0.08390209772546812,38.4,38.614999999999995,38.83,32651877.0,0.0918194948142919,38.71777417535423
2023-06-06 15:15:00+00:00,38.78,38.82,38.77,38.81,24222,38.8015,908,0.030000000000001137,66.79705474300022,0.0455330834551404,0.041817005614688714,0.0037160778404516873,91.82926829268388,92.09676575530263,0.9100364014560602,155.65345080764016,81.57600365145392,0.03699999999989245,38.62977808145032,25.482735984673223,32.586570727665496,14.262317367296781,38.35204194293573,38.58150000000012,38.81095805706451,1.1894719337733934,0.9979123481721115,38.71143792970841,0.0814805193165059,38.4,38.614999999999995,38.83,32676099.0,0.11950662099396091,38.71858780121239
2023-06-06 15:20:00+00:00,38.81,38.87,38.8,38.84,38586,38.8365,1395,0.030000000000001137,68.49824225759474,0.0558162492004044,0.04168013708796217,0.01413611211244223,91.99556541020102,91.53935531984371,0.9617884065505677,147.75539059738603,82.3395018095141,0.02349999999989194,38.649799216550285,26.854448336914924,34.994317348481104,13.37822165063841,38.341998526622895,38.59650000000012,38.851001473377345,1.318780062322874,0.9783862285130377,38.75380019704784,0.08066048222246978,38.4,38.635,38.87,32714685.0,0.17162538174579364,38.72042018351207
2023-06-06 15:25:00+00:00,38.84,38.86,38.75,38.77,33502,38.8044,1238,-0.07000000000000028,60.68520541413358,0.057652732343271396,0.034813296184663334,0.022839436158608062,88.48484848485015,90.76989406257793,0.6490134994807883,104.08684546615402,78.63831108501729,-0.08300000000010499,38.661246910212164,27.200843718516193,31.671841490024867,16.42365358192093,38.34071524742006,38.60600000000012,38.87128475258019,1.3743187721082961,0.8091018206000815,38.75673740169548,0.08275616206372191,38.4,38.635,38.87,32681183.0,0.13970567848911356,38.721389528332224
2023-06-06 15:30:00+00:00,38.77,38.78,38.73,38.75,30952,38.7519,1086,-0.020000000000003126,58.62761324498107,0.056839119622232204,0.027199746770899313,0.02963937285133289,80.15151515151668,86.87730968218887,0.6232147494157347,73.10818446559315,77.41255966072355,-0.13300000000010925,38.66969958543005,27.17240444384887,30.265241981896093,17.47071859977259,38.347029631344675,38.61700000000012,38.88697036865556,1.3981944151821326,0.7463233292273398,38.75551583575228,0.08041643620202779,38.4,38.635,38.87,32650231.0,0.16248300243934802,38.72177712076481
2023-06-06 15:35:00+00:00,38.75,38.76,38.6,38.64,36323,38.6773,1426,-0.10999999999999943,48.822664602290885,0.046779005728289746,0.013711706301565485,0.03306729942672426,63.25757575757702,77.29797979798086,0.363636363636366,23.89261744966031,68.53858161183996,-0.26850000000010965,38.666871053484336,25.274165108818366,26.24799973958185,25.93643063930291,38.36079751621987,38.62450000000012,38.88820248378037,1.3654674301557257,0.5293891809013045,38.754204970913726,0.08610097647331127,38.4,38.635,38.87,32613908.0,0.12047065793656968,38.72100341596637
2023-06-06 15:40:00+00:00,38.63,38.66,38.56,38.64,46357,38.6261,1703,0.0,48.82266460229089,0.038364056030999905,0.004237405283420516,0.03412665074757939,51.66666666666773,65.02525252525339,0.4158004158004269,-5.938697318008795,60.86665687717705,-0.2985000000001108,38.664311905533445,23.886751189962666,24.09531160097334,27.089832012727186,38.38081244598987,38.63350000000012,38.88618755401037,1.3081266466162793,0.5128617335850624,38.752737921046744,0.08709376386807434,38.42,38.644999999999996,38.87,32613908.0,0.16226700827524967,38.71922555236729
2023-06-06 15:45:00+00:00,38.64,38.64,38.49,38.53,52898,38.5647,2031,-0.10999999999999943,40.891369156671644,0.022559020729353563,-0.009254104014580662,0.031813124743934225,33.33333333333442,49.419191919192635,-0.20720020720019772,-48.385494287130335,53.98327249021337,-0.43250000000011113,38.65152029548264,23.32319259733201,21.27652874355389,29.380022189094625,38.38678530410909,38.635500000000114,38.88421469589114,1.2874930873990176,0.2879095973356993,38.73989288401512,0.09158706644892607,38.43,38.65,38.87,32561010.0,0.08327316690084137,38.71595910491788
2023-06-06 15:50:00+00:00,38.54,38.61,38.52,38.61,52205,38.5703,2157,0.0799999999999983,47.56314260740021,0.016300841837988855,-0.012409826324756297,0.028710668162745152,30.83333333333432,38.61111111111173,-0.15515903801397446,-35.22205206738406,60.306128235226964,-0.3680000000001158,38.64756598162715,22.79988818988926,19.78126094568427,27.31525863628258,38.393814356147445,38.63900000000012,38.88418564385279,1.269109675988877,0.44086113782105696,38.733359636770146,0.0914737045597168,38.43,38.65,38.87,32613215.0,0.13424719147354475,38.71336747821307
2023-06-06 15:55:00+00:00,38.61,38.73,38.61,38.65,78634,38.6845,3686,0.03999999999999915,50.56753951738015,0.014402828839479298,-0.011446271458612683,0.02584910029809198,30.701754385965575,31.62280701754435,-0.05171967933799149,11.232891651672205,63.82748575167947,-0.33450000000011926,38.64779779290076,21.49072098543746,27.13426762276822,24.81148855080583,38.41747835609488,38.64850000000011,38.87952164390534,1.1955012168918797,0.5032464490653995,38.72916688116694,0.09351129709116543,38.43,38.65,38.87,32691849.0,0.1101284737707202,38.71197099692052
2023-06-07 09:30:00+00:00,38.93,39.45,38.88,39.43,182790,39.2053,6604,0.7800000000000011,77.56339480306197,0.07497386903905578,0.03929981499277104,0.035674054046284744,58.34064327485415,39.95857699805092,1.7811048012390307,304.2895442359295,71.48828429785334,0.43899999999987926,38.72229324119593,23.910267814500518,52.08535744177747,14.963934788771175,38.296586259361035,38.696500000000114,39.09641374063919,2.0669246088875095,1.4170727652764847,38.82651809125883,0.1439747758703682,38.47,38.96,39.45,32874639.0,0.2760756578752374,39.25333333333334
2023-06-07 09:35:00+00:00,39.43,39.45,39.18,39.19,77907,39.306,3582,-0.240000000000002,65.67817396716144,0.10243011000408586,0.05340484476624089,0.04902526523784497,70.97953216374277,53.34064327485374,1.0572460030943587,246.22740176303603,73.48381547725651,0.19899999999987728,38.766836742034414,26.156989870059075,45.518971019158215,13.077435721623871,38.28511799322492,38.73000000000011,39.1748820067753,2.297350925769104,1.0169910144650316,38.843970530972214,0.15297657759391356,38.47,38.96,39.45,32796732.0,0.16683854165634643,39.25931015700219
2023-06-07 09:40:00+00:00,39.19,39.39,39.13,39.37,84627,39.2804,3480,0.17999999999999972,69.45817081150236,0.13713308956353387,0.07048625946055112,0.06664683010298275,87.50000000000004,72.27339181286523,1.5214027849406841,207.52269779507063,75.16141381213227,0.38399999999987955,38.82428086184066,27.786660646202723,40.255949672300495,13.788900082260051,38.260394888874735,38.77300000000011,39.285605111125484,2.6441343776616355,1.0823195936236691,38.8796142597734,0.1606211077657767,38.47,38.96,39.45,32881359.0,0.2296387316288486,39.268464948859624
2023-06-07 09:45:00+00:00,39.37,39.48,39.32,39.37,74252,39.3903,3133,0.0,69.45817081150236,0.16275926341138813,0.0768899466467243,0.08586931676466383,84.49074074074089,80.99009096816081,1.4429270806493033,192.93598233995348,76.37168926190034,0.39399999999987756,38.876254113093935,29.569138998014015,41.39427856895288,12.807516186680683,38.258314546990924,38.81650000000011,39.3746854530093,2.8760215527375514,0.9958029603028509,38.92261255968316,0.16057674292536386,38.47,38.974999999999994,39.48,32881359.0,0.1957506522477062,39.28997290121456
2023-06-07 09:50:00+00:00,39.37,39.5,39.18,39.21,84069,39.3925,3424,-0.1599999999999966,62.37616079530947,0.1682184108601419,0.06587927527638245,0.10233913558375944,83.94756142280927,85.31276738784965,0.9526261585993678,131.76758409786055,68.47911692923823,0.24199999999988364,38.90803943565642,30.022991772688027,35.89222995931666,16.920332158583058,38.29213994619698,38.85300000000011,39.41386005380323,2.88708750316899,0.8182612111337919,38.9374802467147,0.17196411843069503,38.47,38.985,39.5,32797290.0,0.13385955603814617,39.29109023220721
2023-06-07 09:55:00+00:00,39.21,39.35,39.11,39.21,72188,39.2232,2728,0.0,62.37616079530947,0.17057850175748257,0.0545914929389785,0.11598700881850407,77.15438210487768,81.86422808947553,1.1348981171008354,93.26800943567297,62.422740187775275,0.25499999999988177,38.936797584641525,29.901013511996766,32.41252142277576,18.107599563740536,38.313224605698856,38.88300000000011,39.45277539430136,2.930717250732975,0.7869551785409318,38.958904043335316,0.1768238242570741,38.49,38.995000000000005,39.5,32797290.0,0.09537646684592742,39.28259604202376
2023-06-07 10:00:00+00:00,39.21,39.31,39.11,39.18,56882,39.2082,2257,-0.030000000000001137,61.023158552671276,0.16809049887924488,0.041682792048592654,0.12640770683065222,70.29702970297079,77.1329910768855,1.1096774193548375,75.53026383859107,57.228470747024254,0.22849999999987602,38.95995971943757,29.787747984212025,29.81818073375816,16.658243565918063,38.33351217408446,38.90850000000011,39.48348782591576,2.955589785859888,0.7360919551362107,38.97445781909226,0.178479265381569,38.49,38.995000000000005,39.5,32740408.0,0.055839810971847814,39.27517053755113
2023-06-07 10:05:00+00:00,39.18,39.28,39.17,39.27,53374,39.2245,1957,0.09000000000000341,63.57572320783681,0.1714051348136323,0.03599794238638404,0.13540719242724825,72.27722772277285,73.24287984354004,1.6304347826086918,75.4560530679934,61.494604897528326,0.3204999999998748,38.98948736520542,29.68257285126905,28.468514540263286,15.904238203060052,38.35388816300884,38.93850000000011,39.52311183699138,3.002744517591946,0.7835214573365208,39.00923024118886,0.17358788928288546,38.49,38.995000000000005,39.5,32793782.0,0.08424087656023525,39.27243446064092
2023-06-07 10:10:00+00:00,39.27,39.41,39.2,39.22,62049,39.3236,2555,-0.05000000000000426,61.178645332574014,0.16806013294098676,0.026122352410990812,0.14193778052999595,72.60726072607311,71.72717271727184,1.5010351966873614,75.14277126540415,65.7195383284707,0.266999999999868,39.01144094947157,30.173280620239954,31.315141797280955,14.550215501965837,38.373063828774036,38.96250000000011,39.55193617122619,3.0256588834190534,0.7184290789826023,39.02800686686598,0.17618875433410747,38.49,38.995000000000005,39.5,32731733.0,0.02892332095348219,39.27278547095144
2023-06-07 10:15:00+00:00,39.22,39.23,39.07,39.09,49596,39.1332,1948,-0.12999999999999545,55.33664362487293,0.15315381941750417,0.008972831110006574,0.1441809883074976,69.63696369637026,71.50715071507166,1.4534129249935246,35.76745121706092,64.84308203329499,0.17999999999987182,39.01892276380761,29.554850017059387,29.270450044841237,18.905313113706026,38.39228334499561,38.978000000000115,39.56371665500462,3.005370491069331,0.5956093693451717,39.0311208317486,0.17503241473881384,38.49,38.995000000000005,39.5,32682137.0,-0.00601217077595354,39.26390834120981
2023-06-07 10:20:00+00:00,39.09,39.12,38.88,38.91,68614,38.9946,3110,-0.18000000000000682,48.43941601322305,0.12537076672056457,-0.015048177269546409,0.14041894399011098,57.75577557755815,66.66666666666676,0.7770007770007803,-5.1985859846109825,63.448718355088,0.0344999999998592,39.0085491672545,27.698418026444145,26.477713991069912,24.654936179241275,38.40486304470088,38.98450000000012,39.564136955299354,2.9736790534660402,0.43573563648848024,39.01543135574829,0.1796729565431839,38.49,38.995000000000005,39.5,32613523.0,-0.03772479146745835,39.2406310589586
2023-06-07 10:25:00+00:00,38.91,38.96,38.81,38.94,64183,38.8755,2585,0.030000000000001137,49.56766322445452,0.10456785344836561,-0.028680872433396287,0.1332487258817619,47.949080622348255,58.44727329875848,0.7503234152651972,-23.579304495333005,62.74999115265329,0.10499999999986187,39.00202067513502,25.87489481369723,24.879942855970167,25.983212012202753,38.41644277922361,38.99100000000012,39.56555722077663,2.9471273923546994,0.4556179975153768,39.01102768440112,0.1775534596472421,38.49,38.995000000000005,39.5,32677706.0,-0.011538508420878547,39.217366084525935
2023-06-07 10:30:00+00:00,38.94,38.98,38.82,38.84,45297,38.9188,1747,-0.09999999999999432,45.957658552793426,0.07910041024708647,-0.043318652507740335,0.12241906275482681,36.76133263406634,47.48872961132384,-1.496322597007349,-30.31858028650482,58.25698050577366,0.04299999999986426,38.98659013464597,24.059384308857705,24.077416768409694,24.298858076081974,38.41644277922361,38.99100000000012,39.56555722077663,2.9471273923546994,0.3685944632320163,38.9717896441512,0.17629964110101026,38.49,38.995000000000005,39.5,32632409.0,-0.04169664031221835,39.2017058743959
2023-06-07 10:35:00+00:00,38.83,38.83,38.56,38.67,95941,38.6619,3820,-0.1700000000000017,40.550829203089485,0.04468460249398731,-0.06218756820867159,0.1068721707026589,26.80065571531078,37.17035632390805,-1.3268690992600085,-76.97464906767105,50.08035945705809,-0.10350000000013893,38.956438693251116,23.724175223753775,21.456129422377312,31.762738694623362,38.4021712580321,38.98600000000012,39.56982874196814,2.995068701421116,0.22937269332191806,38.89239084455776,0.18370680959379532,38.49,38.995000000000005,39.5,32536468.0,-0.03720030815427951,39.15560137181302
2023-06-07 10:40:00+00:00,38.68,38.69,38.51,38.55,59361,38.5931,2277,-0.12000000000000455,37.22192986418007,0.0076387747387727245,-0.07938671677110895,0.08702549150988168,13.861742776397946,25.80791037525795,-2.082804165608332,-97.68574908648043,37.327717519431694,-0.19200000000014228,38.91773024627482,23.63091430371818,19.95230551737409,31.483439508396305,38.369917497408686,38.97600000000012,39.582082502591554,3.110029262066052,0.14856269717516216,38.804694169027904,0.18344203747995277,38.49,38.995000000000005,39.5,32477107.0,-0.055611932077469735,39.125569100516
2023-06-07 10:45:00+00:00,38.55,38.57,38.43,38.48,64869,38.4932,2948,-0.07000000000000028,35.39650970969878,-0.027056831334270726,-0.09126585827532192,0.0642090269410512,6.805142965413779,15.82251381904043,-2.260604521209042,-113.89216843762345,29.524391226579304,-0.22850000000014603,38.8760416513915,23.88360664005496,18.845927991333177,32.906282747105884,38.34054163488803,38.96800000000012,39.59545836511221,3.220377566783457,0.11112957677045004,38.71767821522126,0.18033903480281332,38.43,38.965,39.5,32412238.0,-0.05475995523368702,39.09127768222771
2023-06-07 10:50:00+00:00,38.48,38.55,38.37,38.38,61690,38.4421,2406,-0.09999999999999432,32.91325412331603,-0.06190886650449556,-0.10089431475643741,0.03898544825194185,3.1994189962932467,7.955434912701254,-2.116806937005866,-121.67560780732784,20.965906166518206,-0.2955000000001391,38.82879958935422,24.363391113300278,17.502140547208132,32.93673310306843,38.29117773466973,38.95500000000012,39.61882226533051,3.4081492251592165,0.0669021438186203,38.623642723594486,0.18031481803118377,38.37,38.935,39.5,32350548.0,-0.1115163347925087,39.05900532643603
2023-06-07 10:55:00+00:00,38.38,38.5,38.37,38.46,51556,38.4475,2128,0.0799999999999983,36.736970212618026,-0.08212731153525255,-0.09689020782975552,0.014762896294502968,4.507484906129194,4.837348955945003,-1.912777352716144,-115.73944646351627,18.813639558222924,-0.17800000000013938,38.79367581893953,24.808905267028074,16.5824990432901,31.20608840373281,38.278082596047305,38.951500000000124,39.62491740395294,3.4577225727010066,0.13507031663042768,38.57626816451167,0.17672090245752797,38.37,38.935,39.5,32402104.0,-0.08070888940649729,39.03476113587093
2023-06-07 11:00:00+00:00,38.47,38.58,38.4,38.57,50497,38.4797,2052,0.10999999999999943,41.66073446400126,-0.08825712104327721,-0.08241601387022414,-0.00584110717305307,9.360108917631896,5.689004273351041,-1.5569167942827922,-97.49088095501456,25.429507693032612,-0.03450000000013631,38.77237335999291,24.589011105133945,18.60688242812205,28.938727458165147,38.271813494346056,38.94950000000013,39.6271865056542,3.47982133610994,0.22000327818697557,38.57514344151906,0.17695512371056168,38.37,38.935,39.5,32452601.0,-0.0858929501533987,39.015520561988964
2023-06-07 11:05:00+00:00,38.57,38.75,38.57,38.72,69925,38.6657,2929,0.14999999999999858,47.6447258401451,-0.08008808722713212,-0.059397584043263243,-0.02069050318386888,20.283072384843056,11.383555402867643,-1.400560224089642,-61.755086202117674,33.68931978369339,0.1314999999998605,38.76738542094597,23.215163464204114,24.110297103545896,26.838688728714995,38.28083632949727,38.95300000000013,39.62516367050299,3.451152262998276,0.32667911832707414,38.585333887610986,0.177172614874093,38.37,38.935,39.5,32522526.0,-0.03547564437721409,38.99911025434594
2023-06-07 11:10:00+00:00,38.72,38.73,38.49,38.57,46483,38.5881,1993,-0.14999999999999858,42.905301022126636,-0.08474097426887539,-0.05124037686800521,-0.033500597400870184,24.0384615384623,17.89388094697868,-1.6573176950535395,-72.14912280701589,34.13818893609037,-1.4921397450962104e-13,38.74858680942731,22.37090899572397,21.83506463668422,27.451573182261704,38.2555995110457,38.91000000000013,39.56440048895456,3.363662240834888,0.2402202430018296,38.58434396736224,0.18166028524022887,38.37,38.935,39.5,32476043.0,-0.18260602073832108,38.98643756844946
2023-06-07 11:15:00+00:00,38.58,38.59,38.43,38.5,37216,38.5034,1680,-0.07000000000000028,40.86249490388319,-0.09300473506490192,-0.04760331013122539,-0.045401424933676535,21.794871794872545,22.038801906058893,-1.5093374264517845,-83.1149927219785,28.30574170241257,-0.05150000000014643,38.724911875196135,21.897211798621786,20.4495820407207,28.089167835835603,38.21110629146463,38.87550000000014,39.539893708535644,3.4180587183984974,0.21741153236697902,38.57669849731808,0.1801131220087842,38.37,38.935,39.5,32438827.0,-0.13466543186668384,38.97463926329343
2023-06-07 11:20:00+00:00,38.51,38.61,38.47,38.56,28034,38.5549,1124,0.060000000000002274,43.35214085901219,-0.09363298372201712,-0.03858524703067247,-0.05504773669134465,17.94126416219528,21.258199165176304,-0.8995116936519998,-67.10938941154649,25.136121497930464,0.017999999999851468,38.70920598232031,21.31438539252264,20.101827974833256,26.504428722254172,38.19792857547809,38.835000000000136,39.472071424522184,3.2809137351463686,0.2841686273980602,38.575885660260255,0.1772478990081568,38.37,38.935,39.5,32466861.0,-0.19420919667625514,38.96685557069331
2023-06-07 11:25:00+00:00,38.55,38.63,38.51,38.61,26339,38.5809,971,0.04999999999999716,45.41445894328142,-0.08906955479272227,-0.027217454481102098,-0.061852100311620174,22.197674418605526,20.64460345855738,-0.8474576271186418,-53.19378295211694,29.332077918295337,0.07749999999984425,38.6997577935279,20.62465614815653,19.931786105671527,25.192448818927943,38.20289226571081,38.79700000000014,39.39110773428947,3.0626478041566547,0.3426211365318882,38.57624163426436,0.17315876336471736,38.37,38.935,39.5,32493200.0,-0.1627688105176831,38.96041215619012
2023-06-07 11:30:00+00:00,38.61,38.75,38.61,38.74,49356,38.6992,1957,0.13000000000000256,50.463991631763285,-0.07410881070518371,-0.009805368314850835,-0.06430344239033288,38.249586986911716,26.129508522570433,-0.2574665293511913,-20.537939331441418,36.692683301804955,0.2179999999998543,38.70359038462048,19.161397458378914,23.783439695423926,23.717397148568892,38.21021410461381,38.77350000000014,39.33678589538647,2.905519983423354,0.4702637681197727,38.5816936084601,0.17079028026723758,38.37,38.89,39.41,32542556.0,-0.06850233098322245,38.952464013142915
2023-06-07 11:35:00+00:00,38.73,38.74,38.57,38.58,30232,38.6478,1357,-0.1600000000000037,44.95227865527321,-0.07430641792200987,-0.008002380425341599,-0.06630403749666827,42.360655737705834,34.26930571440729,-0.2327385570209506,-34.04255319148681,38.45547572030297,0.0584999999998459,38.69181987179948,18.04416812950262,22.091924266108634,23.704027334052434,38.21030083699433,38.74200000000014,39.27369916300595,2.7448204171483623,0.34765821420112847,38.5816686798683,0.1707338316767207,38.37,38.89,39.41,32512324.0,-0.08485150753768263,38.94654610367785
2023-06-07 11:40:00+00:00,38.59,38.62,38.5,38.51,27198,38.5654,1032,-0.07000000000000028,42.752257837820764,-0.07919848718964317,-0.010315559754379922,-0.06888292743526325,41.83891660727099,40.816386443962436,-0.1037613488975353,-55.26413394796679,39.47257832521108,-0.007000000000154216,38.67450369353286,17.450751113982893,20.958782227420134,25.48023849274235,38.2078893729243,38.70850000000014,39.20911062707599,2.5865669146355033,0.30174212325493477,38.580253605781486,0.16710998655695475,38.37,38.89,39.41,32485126.0,-0.0926448020441191,38.93999703398476
2023-06-07 11:45:00+00:00,38.51,38.63,38.51,38.61,22752,38.5884,958,0.10000000000000142,46.76085826172708,-0.07415155015215191,-0.0042148981735109226,-0.06993665197864099,42.672968951245444,42.29084709874035,0.33783783783785104,-38.3374454355637,47.75025719211127,0.1004999999998546,38.66836048462497,16.822788508520844,20.297887900096022,24.146444722715596,38.245222182838894,38.67550000000014,39.10577781716139,2.225066603721973,0.4238863852751256,38.58092770605514,0.1637449875171726,38.37,38.89,39.41,32507878.0,-0.12363667051153976,38.935215956696126
2023-06-07 11:50:00+00:00,38.61,38.61,38.4,38.47,34463,38.4675,1533,-0.14000000000000057,42.295639693959636,-0.08052045646007855,-0.008467043585150047,-0.0720534128749285,39.96948893974128,41.49379149941883,0.23449713392391658,-70.59552869154227,49.737758974177424,-0.02350000000014063,38.64946900989878,16.91924753295784,18.47525819374796,26.68173571729094,38.27930235581698,38.63800000000014,38.9966976441833,1.8567091680892294,0.2658194823348818,38.579323129314574,0.16704891698023175,38.37,38.8,39.23,32473415.0,-0.08771580516381983,38.92642214189197
2023-06-07 11:55:00+00:00,38.47,38.52,38.4,38.42,40246,38.4598,1458,-0.04999999999999716,40.797273252666955,-0.08858133226873122,-0.013222335515042177,-0.07535899675368904,34.21052631579042,38.950994735591976,-0.10400416016640435,-93.39774557165752,51.86505890590784,-0.05650000000014188,38.62761481847985,17.00881662707791,17.507813512338444,25.284564265624702,38.299837892177194,38.60450000000014,38.90916210782308,1.578376136579627,0.1972055348160343,38.56945699826313,0.16368828005307265,38.37,38.745,39.12,32433169.0,-0.07791732329767942,38.91552575848041
2023-06-07 12:00:00+00:00,38.42,38.6,38.4,38.59,34077,38.51,1439,0.1700000000000017,47.594931592443,-0.08032610582515787,-0.0039736872571750625,-0.0763524185679828,32.4561403508785,35.54538520213633,0.051853772361942774,-41.244320167767555,60.66881406248089,0.127999999999858,38.6240324548151,16.41030417447532,19.440175400082133,23.112301984147326,38.31799861378797,38.58850000000014,38.859001386212306,1.4019792747174236,0.5027726290442899,38.56957740699793,0.16628197433499622,38.37,38.675,38.98,32467246.0,0.006617636137119217,38.90825161506917
2023-06-07 12:05:00+00:00,38.59,38.64,38.56,38.57,21258,38.5942,820,-0.020000000000003126,46.91248012216771,-0.07453838019756631,0.0014512306963331972,-0.07598961089389951,39.87468671679332,35.513784461153676,-0.3873966942148699,14.24501424501936,58.38267279846654,0.12599999999985556,38.618886506737475,15.531186984539792,20.53078672749239,22.28747596906262,38.352836467290025,38.57000000000015,38.787163532710274,1.1260748390465305,0.49999999999965644,38.56958241724725,0.16011897616821066,38.37,38.675,38.98,32445988.0,-0.06332847309931579,38.9045492590884
2023-06-07 12:10:00+00:00,38.57,38.61,38.45,38.47,31518,38.5199,1049,-0.10000000000000142,43.550041771596696,-0.07713160507398698,-0.0009135953440699701,-0.076218009729917,42.155388471178945,38.16207184628319,-0.25926886180970277,-46.713553876880404,50.49814987992374,0.04049999999985232,38.60470683942914,15.467378130915197,19.065313850759647,25.603937712864486,38.36926114591049,38.551500000000146,38.7337388540898,0.945430678908231,0.2763923604346938,38.56816613093477,0.1601104778704811,38.37,38.599999999999994,38.83,32414470.0,-0.052613264603429424,38.897859382478345
2023-06-07 12:15:00+00:00,38.47,38.61,38.46,38.48,36258,38.5298,1515,0.00999999999999801,43.98243101165567,-0.07748662051763233,-0.001014888630172267,-0.07647173188746006,30.476190476190883,37.50208855472065,-0.05194805194805863,-34.31656063235459,46.88967603734147,0.07549999999985602,38.59282999757875,15.408127052549501,17.783719036697978,23.882808228753856,38.365750177478674,38.54200000000015,38.71824982252163,0.9145857636940291,0.32411329806417566,38.56626313412617,0.15938830087973235,38.37,38.56,38.75,32450728.0,-0.06714266919002856,38.89056620144862
2023-06-07 12:20:00+00:00,38.48,38.5,38.35,38.36,44700,38.398,1929,-0.11999999999999744,40.020891919776645,-0.08645437768267783,-0.007986116636174212,-0.07846826104650362,15.119047619047768,29.250208855472128,-0.5186721991701337,-144.7084233261323,47.09294601970781,-0.023000000000138243,38.57065571209505,16.042174021996335,16.583223835053055,27.2209805190586,38.339329091380804,38.532500000000155,38.725670908619506,1.002638856131058,0.05350419679375125,38.546703977733216,0.15871770795975135,38.35,38.55,38.75,32406028.0,-0.07548484877651164,38.87933857855573
2023-06-07 12:25:00+00:00,38.36,38.37,38.18,38.27,64687,38.2607,2702,-0.0899999999999963,37.306834316843805,-0.0996746503597663,-0.01696511145061015,-0.08270953890915615,13.71553884711814,19.770258980785194,-0.880600880600868,-234.2592592592485,44.49630319699884,-0.09700000000014342,38.54202183475267,17.48712238106141,15.184932309115794,32.47010631656893,38.29816077211776,38.52200000000015,38.745839227882534,1.1621371054586251,-0.06290401460050296,38.525153402091405,0.16095215739119753,38.18,38.465,38.75,32341341.0,-0.056788542957405375,38.85978209354627
2023-06-07 12:30:00+00:00,38.27,38.38,38.25,38.37,32173,38.3232,1277,0.09999999999999432,42.01237761214724,-0.10091931242460817,-0.014567818812361605,-0.08635149361224656,17.207602339181687,15.347396268448795,-0.9550851832731189,-162.77056277055652,44.94083439736261,0.023499999999849308,38.52563880287146,18.732211872639745,14.746644502097437,30.57073828213888,38.296353381241346,38.52150000000015,38.74664661875896,1.1689400400233927,0.16355257557198133,38.52127112653847,0.15874128900611217,38.18,38.465,38.75,32373514.0,0.046402648240927394,38.85146580073784
2023-06-07 12:35:00+00:00,38.36,38.41,38.3,38.37,26448,38.352,1036,0.0,42.01237761214725,-0.10074439737655183,-0.011514323011444214,-0.08923007436510762,27.485380116959487,19.469507101086034,-0.5443234836702948,-129.08966461327785,44.935920764520446,0.037999999999854595,38.51081605974085,19.588827499567262,15.380544853791905,29.023662304479405,38.283667619181536,38.51700000000015,38.75033238081877,1.2115812800509675,0.1849987140995513,38.51217911793404,0.15525976836281843,38.18,38.465,38.75,32373514.0,0.031212742730481396,38.845165448842074
2023-06-07 12:40:00+00:00,38.37,38.53,38.35,38.42,36581,38.4273,1453,0.05000000000000426,44.430965084690946,-0.09547066738304721,-0.004992474414351675,-0.09047819296869554,36.50793650793679,27.066972988025583,-0.2337055310308922,-61.97329184493173,43.440027449836236,0.10299999999985943,38.5021669111941,19.28166851352273,19.5797800048599,26.647245865615524,38.273832861983756,38.509500000000145,38.745167138016534,1.2239428609376282,0.3101135339583937,38.51112531511607,0.15702692776547425,38.18,38.465,38.75,32410095.0,-0.039848008901395414,38.83799045666828
2023-06-07 12:45:00+00:00,38.4,38.45,38.37,38.4,20712,38.4,751,-0.020000000000003126,43.64677147965801,-0.09184628442650222,-0.0010944731662453494,-0.09075181126025687,41.338854382332954,35.110723669076,-0.543900543900544,-73.13864772427542,44.329552534565686,0.10549999999985715,38.492436729175616,18.99644945505281,18.841390604061726,25.642329369988424,38.274294616985806,38.49350000000014,38.71270538301447,1.1389215478682524,0.2867296899501163,38.510373976050744,0.15152500435365507,38.18,38.465,38.75,32389383.0,-0.11767238152797725,38.83377729558318
2023-06-07 12:50:00+00:00,38.4,38.4,38.21,38.23,27824,38.3056,1160,-0.1700000000000017,37.57590588173553,-0.10152124040725141,-0.008615543317595634,-0.09290569708965578,33.85093167701887,37.2325741890958,-0.623862750194959,-145.66929133857334,44.28863504481947,-0.04050000000014364,38.46744275496842,19.665865092680868,17.183911817140327,30.794578801353186,38.23234635996879,38.476500000000144,38.7206536400315,1.2691052462222694,-0.0048050890588580315,38.46918137564252,0.15427321832839386,38.18,38.465,38.75,32361559.0,-0.13056926076572556,38.82660471310694
2023-06-07 12:55:00+00:00,38.23,38.29,38.2,38.21,26454,38.2402,1104,-0.01999999999999602,36.925196503120716,-0.10953983850718885,-0.013307313134026458,-0.09623252537316239,21.739130434782865,32.309638831377825,-0.5465903175429498,-148.95292079986396,39.17835848610316,-0.04350000000013665,38.44292439735238,20.34009211177772,16.445895207243435,29.949210979965812,38.19206667500926,38.462000000000145,38.73193332499103,1.403636446315254,0.03321806411147708,38.431102396307566,0.14968227416207974,38.18,38.465,38.75,32335105.0,-0.15677258404481526,38.819387821450185
2023-06-07 13:00:00+00:00,38.21,38.26,38.19,38.2,23076,38.2218,1135,-0.00999999999999801,36.5840631114901,-0.11537161948569263,-0.015311275290024198,-0.10006034419566844,7.2463768115947955,20.945479641131772,-1.0106245141228265,-137.59689922480894,40.15219403260342,-0.03550000000013398,38.41978874046168,21.021637606914698,15.87482023046685,29.405304376026983,38.15525097412769,38.444000000000145,38.7327490258726,1.502179928584197,0.07748775210081546,38.404374928991146,0.14399068315050265,38.18,38.465,38.75,32312029.0,-0.19527303791752557,38.81305935792573
2023-06-07 13:05:00+00:00,38.2,38.32,38.19,38.32,25410,38.2571,1077,0.11999999999999744,43.34776411863763,-0.10905325279379952,-0.007194326878504867,-0.10185892591529465,13.768115942029814,14.251207729468753,-0.6481721545242403,-92.45463228271144,47.10153669658258,0.0934999999998638,38.4102850508939,21.041188507729732,17.841109703563582,27.495753500972533,38.1464823328103,38.42950000000015,38.71251766718999,1.472918810756552,0.3065491792660868,38.40092696102923,0.14299134863975263,38.18,38.465,38.75,32337439.0,-0.18357180373068177,38.80692856840842
2023-06-07 13:10:00+00:00,38.32,38.32,38.24,38.24,22311,38.2774,992,-0.0799999999999983,40.26455938916701,-0.10924195976974005,-0.00590642708355632,-0.10333553268618373,15.942028985508154,12.318840579710516,-0.5978684689368241,-89.62075848302675,40.59574793665392,0.019499999999865736,38.39406742699924,21.059342915629404,17.104971710773672,26.36125743381315,38.14857227593927,38.40450000000014,38.66042772406101,1.3328007085673137,0.1786202030206477,38.39605484584346,0.13849196659405588,38.18,38.46,38.74,32315128.0,-0.29430267318989356,38.80156053089928
2023-06-07 13:15:00+00:00,38.24,38.26,38.13,38.15,49477,38.1781,1993,-0.09000000000000341,37.070105051265216,-0.11532437167658571,-0.009591071192321582,-0.10573330048426413,15.881642512077713,15.197262479871489,-0.8575883575883569,-126.77239266834762,33.59919575532352,-0.06050000000013256,38.370822910142174,21.769028919394493,15.953059448911432,30.28430650628089,38.11758711420807,38.38300000000014,38.648412885792204,1.3829710329680631,0.06106125121845255,38.38860545673364,0.137885397551623,38.13,38.385000000000005,38.64,32265651.0,-0.2972583412701237,38.78816026057213
2023-06-07 13:20:00+00:00,38.16,38.24,38.13,38.19,28449,38.1828,1314,0.03999999999999915,39.37232499993113,-0.11558467306598175,-0.007881098065374098,-0.10770357500060765,9.903381642512166,13.909017713365605,-0.4431699687174162,-109.44123314065408,39.943433838262834,-0.01650000000013563,38.353601680604825,22.428023065747794,15.030679863909164,28.533317853803265,38.09562571982266,38.36700000000015,38.638374280177636,1.4146234012431977,0.17388213819603027,38.376668462788864,0.13589358344079275,38.13,38.385000000000005,38.64,32294100.0,-0.257769714954072,38.780795235773105
2023-06-07 13:25:00+00:00,38.18,38.25,38.14,38.2,32378,38.2005,1248,0.010000000000005116,39.96365342239515,-0.11367368785179366,-0.004776090280948803,-0.10889759757084486,11.388888888888866,12.391304347825843,-0.18291089626338852,-94.95548961424689,39.39932156683474,0.0024999999998698286,38.33897294911865,22.91992726622146,14.68251349346003,26.860805210860054,38.0901194236269,38.34650000000015,38.602880576373394,1.3371784980284775,0.2142919286778058,38.36713250579894,0.13404404176645038,38.13,38.385000000000005,38.64,32326478.0,-0.2725658488620373,38.772766922902015
2023-06-07 13:30:00+00:00,38.2,38.23,38.14,38.18,21614,38.1834,849,-0.020000000000003126,39.14139409428136,-0.11247649216714706,-0.0028631156770417554,-0.1096133764901053,14.166666666666691,11.819645732688835,-0.4951785248892282,-93.43396971042273,41.49625958218676,-0.007000000000140005,38.323832668250205,23.376695452375582,13.961436328201303,25.54163644001975,38.07241571707329,38.33200000000014,38.591584282926995,1.3543998900493113,0.20722418498084672,38.34871935685313,0.13089803878313225,38.13,38.385000000000005,38.64,32304864.0,-0.2639173491012063,38.767408099887646
2023-06-07 13:35:00+00:00,38.18,38.22,38.09,38.12,39628,38.1465,1562,-0.060000000000002274,36.70169805519436,-0.11504305973995343,-0.0043437465998785035,-0.11069931314007493,12.272727272727165,12.60942760942717,-0.6515506906437318,-105.95514307811203,44.03141969768332,-0.05450000000013944,38.30442003317876,24.15038423757231,12.970546997960867,26.458604634403454,38.0451103165935,38.31700000000014,38.588889683406784,1.419159555323435,0.1377207153801614,38.3228278632153,0.13083389315576535,38.09,38.365,38.64,32265236.0,-0.2556551177134111,38.7571761427334
2023-06-07 13:40:00+00:00,38.12,38.15,38.08,38.14,25030,38.1211,1051,0.020000000000003126,38.08700082468734,-0.11414742966462654,-0.002758493219641292,-0.11138893644498525,10.883838383838372,12.441077441077006,-0.7287870900572702,-109.7071801042942,36.86924880265855,-0.02550000000013597,38.28876098239983,24.937854760153066,12.457831012002222,25.977419416997268,38.04298658098801,38.29450000000014,38.546013419012276,1.313574633496369,0.1928593301165237,38.31691597977821,0.12648861507321071,38.08,38.36,38.64,32290266.0,-0.27940350277436926,38.750679514074726
2023-06-07 13:45:00+00:00,38.13,38.18,38.06,38.09,30057,38.1182,1071,-0.04999999999999716,35.96771200519418,-0.11613350376898524,-0.003795653859199985,-0.11233784990978525,8.844831291640098,10.667132316068141,-0.8072916666666541,-115.40616246498378,30.071515830732043,-0.06100000000012784,38.269831365028416,25.231530674503944,13.310869567808094,24.210600586518908,38.03782211118502,38.27050000000014,38.50317788881526,1.215964718595876,0.11212472547496924,38.3070010029236,0.1260251425679812,38.06,38.335,38.61,32260209.0,-0.27417157054748476,38.74288983832678
2023-06-07 13:50:00+00:00,38.1,38.13,38.07,38.13,18950,38.1006,798,0.03999999999999915,38.89692600705462,-0.11317520281064475,-0.0006698823206875981,-0.11250532048995715,12.555010001819264,10.761226559098839,-0.2615746795709972,-108.33333333333329,23.16204128368736,0.0014999999998721592,38.256514092168565,25.50422973782976,12.840611341320491,23.35526697844638,38.03220607793318,38.25350000000014,38.47479392206709,1.1569865349155222,0.22095934934270725,38.30332839312748,0.1213090609559827,38.06,38.335,38.61,32279159.0,-0.21225815837830772,38.73807530889176
2023-06-07 13:55:00+00:00,38.13,38.19,38.11,38.12,28718,38.1586,1382,-0.010000000000005116,38.42369208643793,-0.1103654205462874,0.0017119199549358033,-0.1120773405012232,13.992918498550742,11.797586597336297,-0.2355404344412504,-80.85970775179426,30.222919074199496,0.0074999999998723865,38.24351275005727,24.88069860717422,15.8416359020816,22.227686232594426,38.033067295271024,38.23550000000014,38.43793270472925,1.0588730615742523,0.21472000990478038,38.28070938916304,0.11835841374484095,38.06,38.295,38.53,32250441.0,-0.2067348663636723,38.73125901238233
2023-06-07 14:00:00+00:00,38.11,38.2,38.11,38.18,20169,38.1655,852,0.060000000000002274,42.91160434752076,-0.10211997380873328,0.007965893353991935,-0.11008586716272521,27.24987430869774,17.93260093635551,-0.05235602094241232,-57.264050901380536,36.25796056724139,0.07599999999987261,38.23746391671848,24.1616977607711,15.580226280917486,20.999380432672446,38.031125999824404,38.22650000000014,38.42187400017587,1.0221914126364264,0.38099747162285785,38.27829487893795,0.11633281276306684,38.06,38.295,38.53,32270610.0,-0.13196374901350966,38.726749268257855
2023-06-07 14:05:00+00:00,38.19,38.21,38.15,38.15,21198,38.1791,878,-0.030000000000001137,41.291129970970104,-0.09688926797380049,0.010557279351139787,-0.10744654732494027,32.80542986425289,24.682740890500053,-0.4436325678496944,-47.29538374398795,42.5473973833866,0.057499999999869544,38.22913401988815,23.348439704197713,15.621684858644041,20.19804383169524,38.023474621064196,38.220500000000136,38.41752537893608,1.0309932048818813,0.321089038425198,38.27776087319835,0.11230904042284795,38.06,38.295,38.53,32249412.0,-0.17423824216365985,38.72214117718106
2023-06-07 14:10:00+00:00,38.15,38.18,38.08,38.17,24257,38.1309,1003,0.020000000000003126,42.84082691943534,-0.09009154382422224,0.013884002800574419,-0.10397554662479666,41.02564102564097,33.693648399530126,-0.18305439330543738,-65.26284348865205,42.41633400923257,0.09449999999986858,38.22350220847023,23.32874952707478,14.620306053385608,23.390441055081414,38.02486864503835,38.21050000000013,38.39613135496191,0.9716248411393592,0.390912825560993,38.27663641732991,0.11142982324978748,38.06,38.295,38.53,32273669.0,-0.19099838514053194,38.71671062379306
2023-06-07 14:15:00+00:00,38.17,38.3,38.17,38.29,37510,38.2299,1401,0.11999999999999744,51.1694073691233,-0.07416635773752489,0.023847351109817422,-0.09801370884734231,55.12820512820512,42.98642533936592,0.3669724770642313,41.66666666667146,44.24751394348402,0.2394999999998717,38.22983533147306,21.73742729054541,21.01802484891564,21.46418929673328,38.031654353941484,38.20650000000013,38.38134564605878,0.9152664916108463,0.7387820397079171,38.27712162766074,0.11275626444623091,38.06,38.295,38.53,32311179.0,-0.14341206638810466,38.71008390178636
2023-06-07 14:20:00+00:00,38.28,38.32,38.22,38.24,27459,38.2659,987,-0.04999999999999716,48.02916257700215,-0.06483276342187594,0.026544756340373094,-0.09137751976224903,66.66666666666718,54.273504273504024,0.13092432573973412,66.93672839506412,50.786993719477245,0.21299999999987307,38.230803395142296,20.33434171877212,20.953009878316855,20.093403861049527,38.05136649957604,38.19750000000013,38.343633500424225,0.7651469359203703,0.6454149797155692,38.276361916871565,0.11184510270007166,38.06,38.255,38.45,32283720.0,-0.16094398370226526,38.70542082914052
2023-06-07 14:25:00+00:00,38.24,38.25,38.12,38.19,28274,38.1809,1059,-0.05000000000000426,45.05168281594768,-0.06076988738059441,0.0244861059053237,-0.08525599328591811,69.23076923076927,63.675213675213456,-0.026178010471222812,-6.607929515408517,53.738982902863576,0.1834999999998672,38.2269173575097,19.778849178511134,19.233366707274175,24.757495548174397,38.07419929103174,38.18700000000014,38.29980070896854,0.590780679123262,0.5132977887607888,38.27420095388876,0.11314188107863814,38.06,38.230000000000004,38.4,32255446.0,-0.14559227936978603,38.69994519609011
2023-06-07 14:30:00+00:00,38.19,38.2,37.97,37.98,48597,38.0672,1942,-0.21000000000000085,35.185635804111,-0.07364632481399269,0.00928773477754033,-0.08293405959153302,40.69597069597071,58.864468864468655,-0.5238344683080265,-186.43661634314404,43.5512651804826,-0.008500000000132957,38.20340141869925,20.438493683184284,16.632497279025365,30.228763659677817,38.032025441059865,38.17450000000014,38.31697455894041,0.7464383760901718,-0.18257800356370385,38.260594712524956,0.12148888957302141,37.97,38.144999999999996,38.32,32206849.0,-0.17906366825061326,38.68836374016496
2023-06-07 14:35:00+00:00,37.97,38.06,37.91,38.03,47499,37.9943,1700,0.05000000000000426,38.63161198615892,-0.07890682337504984,0.0032217889731865484,-0.08212861234823639,27.375145180023384,45.76729503558739,-0.23609653725077395,-211.8537200504317,33.82207780399541,0.0659999999998746,38.18688699787075,21.431253201920754,15.189835837305948,31.07629639451777,38.01090698610484,38.16550000000014,38.32009301389543,0.810119159425625,0.06175251201225148,38.257220375225394,0.12352539746066314,37.91,38.114999999999995,38.32,32254348.0,-0.09100074092877344,38.67658006866957
2023-06-07 14:40:00+00:00,38.03,38.05,37.91,37.91,31345,37.963,1400,-0.12000000000000455,33.9643683372824,-0.09170172312088454,-0.00765848861811852,-0.08404323450276602,10.708478513357173,26.259864796450028,-0.6030414263240802,-213.83647798741757,33.03289728776011,-0.028000000000133696,38.16051680759735,22.35310132646176,13.971746553804238,28.584254741498917,37.96159039109085,38.15100000000013,38.34040960890941,0.9929470205723528,-0.13618736501262912,38.23577760183155,0.12470215478490153,37.91,38.114999999999995,38.32,32223003.0,-0.11419482593265048,38.66853836297965
2023-06-07 14:45:00+00:00,37.91,37.94,37.83,37.87,51774,37.8751,2173,-0.03999999999999915,32.55258966886886,-0.10387206653291514,-0.015863065624119294,-0.08800900090879585,12.477185996350494,16.853603229909954,-0.5775794171698712,-237.5300597315807,32.108561072467175,-0.03550000000013398,38.13284854020712,23.696468564272617,13.083948476432708,31.389207318202725,37.91890276731943,38.12850000000013,38.33809723268083,1.0994255356528548,-0.11665890501982734,38.21004568487738,0.12365200087169424,37.83,38.075,38.32,32171229.0,-0.17173365476559269,38.65425290380855
2023-06-07 14:50:00+00:00,37.86,37.94,37.84,37.92,34701,37.8863,1440,0.05000000000000426,36.12661559213438,-0.10823490463027952,-0.016180722977186937,-0.09205418165309258,8.843537414966645,10.676400641557708,-0.5507474429582992,-178.2069721251991,39.40776602378115,0.052499999999866986,38.112577250663584,24.943880999382696,12.317674257082178,29.550867739205422,37.89088095761236,38.112500000000125,38.33411904238789,1.1629730003949577,0.06569616508109485,38.18793794866279,0.1219625722380014,37.83,38.075,38.32,32205930.0,-0.10179006168873145,38.645204394128335
2023-06-07 14:55:00+00:00,37.92,37.98,37.86,37.98,31179,37.9147,1488,0.05999999999999517,40.22027989181131,-0.10563331163385925,-0.01086330398461334,-0.09477000764924591,19.04761904761957,13.456114152978508,-0.3672612801678965,-121.78303164634835,46.501479395637666,0.14649999999986107,38.09995084583848,25.52916468494162,13.796336946770355,27.471667395531615,37.875842160012766,38.10400000000013,38.33215783998749,1.1975532226924217,0.22825829696012342,38.17983048096984,0.12182238850671541,37.83,38.075,38.32,32237109.0,-0.0006908750918162384,38.63768402710323
2023-06-07 15:00:00+00:00,37.97,38.05,37.93,37.96,36052,37.99,1547,-0.01999999999999602,39.31575128841981,-0.10398666969496162,-0.00737332963657257,-0.09661334005838905,25.170068027211613,17.687074829932214,-0.5762179151388103,-79.94414382963723,50.60830292453715,0.1669999999998666,38.08662219385386,25.152620021858468,16.933313903094263,25.53669210389801,37.85970180424476,38.09250000000013,38.3252981957555,1.2222783789741862,0.21541875663984655,38.168328613543345,0.1216922178990927,37.83,38.075,38.32,32201057.0,-0.03307204447712005,38.62967303964563
2023-06-07 15:05:00+00:00,37.96,37.99,37.85,37.86,24593,37.9225,1145,-0.10000000000000142,35.06901344193314,-0.10948874031611666,-0.010300320206182087,-0.09918842010993457,21.08843537415025,21.768707482993417,-0.7601572739187379,-116.21388529538139,44.87833808908957,0.09849999999985926,38.06503912777254,25.409017895061247,15.556620782616141,28.106300759524366,37.82742944562961,38.07550000000013,38.323570554370654,1.3030455509213033,0.06564776390538435,38.11656198811326,0.12299991662058611,37.83,38.075,38.32,32176464.0,-0.07169832540664872,38.62366011801666
2023-06-07 15:10:00+00:00,37.86,37.86,37.65,37.68,67575,37.7238,3218,-0.17999999999999972,28.99738835195953,-0.1269107188333578,-0.02217783897873858,-0.10473287985461922,12.376891054930214,19.545131485430296,-1.28373067854336,-185.321620855764,36.81555416746761,-0.062500000000135,38.02836873465135,26.780482972412546,13.750710156947592,35.89938273170459,37.753617868594986,38.05050000000013,38.34738213140527,1.5604637595045536,-0.12398501089734465,38.029058451302916,0.1292142082905443,37.65,37.985,38.32,32108889.0,-0.13480710640370958,38.60387310848081
2023-06-07 15:15:00+00:00,37.68,37.72,37.61,37.65,48144,37.66,1966,-0.030000000000001137,28.123444868945178,-0.14150730349691543,-0.02941953891383696,-0.11208776458307847,5.411287912264517,12.958871447114598,-1.6714546879080694,-184.27447588450713,31.05364192091851,-0.09400000000012909,37.99233361706551,28.23505700536152,12.905592802501728,35.92791571630913,37.68488306100576,38.02700000000013,38.369116938994495,1.7993369921075264,-0.05098119536013262,37.95479931249428,0.12784176484121967,37.61,37.965,38.32,32060745.0,-0.12111035690239354,38.58921492747546
2023-06-07 15:20:00+00:00,37.66,37.85,37.66,37.73,62533,37.7767,2681,0.0799999999999983,33.84895986071938,-0.14494898887723195,-0.026288979435322796,-0.11866000944190916,9.004274402635117,8.930817789942887,-1.3336820083682088,-123.1950844854059,39.79964941140059,-0.006500000000137618,37.96734946305927,28.134624500737527,18.501296730502702,32.06873025065147,37.64531998955336,38.00650000000013,38.367680010446904,1.9006223169551104,0.11722687856104214,37.93832245538438,0.13299592449541847,37.61,37.965,38.32,32123278.0,-0.162455463573153,38.57255568487818
2023-06-07 15:25:00+00:00,37.73,37.74,37.6,37.73,48766,37.6685,2071,0.0,33.84895986071938,-0.1459936256979688,-0.021866893004847718,-0.12412673269312109,13.530255607720548,9.315272640873,-1.204503796805445,-130.60344827586,32.64442154350664,-0.013500000000135515,37.94474475229172,28.37699698608747,17.115392519889074,32.876873954034046,37.610279165108196,37.98850000000013,38.366720834892064,1.9912385847924121,0.15826842924452844,37.91561265316993,0.13349621560288863,37.6,37.96,38.32,32123278.0,-0.08147632831904394,38.559153827765826
2023-06-07 15:30:00+00:00,37.73,37.79,37.63,37.64,49204,37.7116,2085,-0.0899999999999963,30.66217896312682,-0.15232781550682972,-0.0225608662509669,-0.12976694925586282,13.703603386702133,12.079377799018872,-0.895208004212733,-116.75196178778049,26.960503185703327,-0.12250000000013017,37.91572144254965,28.09012734137507,18.308532005984905,30.101650337166486,37.56283170620378,37.96400000000013,38.36516829379647,2.11341425453769,0.09617945260075117,37.88832742646019,0.13538934305982492,37.6,37.96,38.32,32074074.0,-0.15884459193781802,38.5459875949326
2023-06-07 15:35:00+00:00,37.64,37.66,37.58,37.6,48368,37.6165,2204,-0.03999999999999915,29.340061439303174,-0.15874545349944924,-0.02318280339486914,-0.1355626501045801,9.145069387005313,12.126309460475603,-1.1306863002892409,-129.62601626015933,26.124074845821195,-0.17900000000012994,37.8856527337354,28.123222064874238,17.51253546320872,31.51022718619209,37.513896239173874,37.93800000000013,38.362103760826386,2.23577289697008,0.10151261174668227,37.85978345684514,0.13143296141269445,37.58,37.95,38.32,32025706.0,-0.15824170541951693,38.532354770309766
2023-06-07 15:40:00+00:00,37.61,37.61,37.51,37.53,52583,37.5497,2673,-0.07000000000000028,27.135005114792083,-0.16754849804068073,-0.02558867834888051,-0.14195981969180022,4.3386720806083865,9.06244828477155,-1.0023740437879014,-135.751937984495,25.987401077187815,-0.2570000000001329,37.85178104480822,28.547547065909683,16.544258369320172,33.63834652350221,37.46140654142861,37.90550000000013,38.349593458571654,2.3431610640752454,0.07722862974837665,37.802980570448995,0.12918774988321638,37.51,37.915,38.32,31973123.0,-0.2040365564628105,38.516988317506325
2023-06-07 15:45:00+00:00,37.53,37.54,37.36,37.39,94195,37.4489,4216,-0.14000000000000057,23.354544268993994,-0.18370417683462392,-0.03339548571425896,-0.15030869112036496,3.736665391645275,5.740135619752597,-1.2674940586215877,-155.82231500811668,24.246406485303943,-0.4055000000001314,37.807801897683625,29.653155355839303,14.94271956852264,38.44898522391411,37.38517749384297,37.867500000000135,38.3498225061573,2.547421964255184,0.004999254747053063,37.68335342697979,0.13281719632012948,37.36,37.84,38.32,31878928.0,-0.23388718394943409,38.487359758092
2023-06-07 15:50:00+00:00,37.38,37.56,37.38,37.49,86293,37.478,3993,0.10000000000000142,30.77351665615378,-0.1862910570653824,-0.028785892756013953,-0.15750516430936845,8.941589811155934,5.672309094469472,-1.133966244725737,-121.56765540224086,34.12152017250147,-0.31450000000012324,37.77753505028519,30.46134247645203,14.580986114872703,34.81910383885627,37.34543135734288,37.833500000000136,38.32156864265739,2.580087185469238,0.1481027769680374,37.65156138178791,0.13618739658297735,37.36,37.84,38.32,31965221.0,-0.2189599512842947,38.46273674714567
2023-06-07 15:55:00+00:00,37.49,37.58,37.43,37.48,107343,37.5035,5325,-0.010000000000005116,30.456037349203662,-0.18699256086936344,-0.023589917247996,-0.16340264362136744,13.526570048309798,8.734941750369941,-1.316482359136384,-104.02684563758238,45.26764305778556,-0.34500000000013387,37.749198378829455,30.98669217689181,14.483535378649247,32.09947915325742,37.32935789670696,37.793000000000134,38.25664210329331,2.453587189655086,0.1624551590796555,37.62759888170406,0.1371740111127646,37.36,37.84,38.32,31857878.0,-0.2698423388012034,38.434320764548914
2023-06-08 09:30:00+00:00,37.72,37.86,37.53,37.61,138159,37.7292,4832,0.13000000000000256,39.23282123777181,-0.17504083238679158,-0.009310551012339296,-0.16573028137445228,24.154589371981274,15.540916410481941,-0.9220231822971603,-40.856631487997284,51.58684305480589,-0.2365000000001345,37.735941390369504,28.99290030054117,24.882763513650502,26.46086429123419,37.3399184539816,37.76150000000014,38.18308154601868,2.232864404319401,0.3203194596265851,37.62732123592395,0.15451872460471014,37.36,37.805,38.25,31996037.0,-0.29167347966716317,37.666666666666664
2023-06-08 09:35:00+00:00,37.6,37.91,37.51,37.81,106331,37.725,4879,0.20000000000000284,49.74167419964538,-0.1477277592749573,0.01440201767959598,-0.16212977695455327,39.61352657004897,25.76489533011295,-0.1320655044902197,-4.889455782312121,55.33970430746822,-0.05450000000013233,37.742994591286696,27.042858212336913,22.82646089352926,22.066728481989966,37.368287493600654,37.742500000000135,38.116712506399615,1.9829767842590142,0.5901893961927207,37.6330149369468,0.17205310141865932,37.36,37.78,38.2,32102368.0,-0.23097921524939394,37.70000972091565
2023-06-08 09:40:00+00:00,37.81,38.08,37.66,38.01,109831,37.9286,4732,0.19999999999999574,57.63221369479733,-0.10869070473690812,0.04275125777411612,-0.15144196251102424,63.90901771336629,42.55904455179844,0.8757961783439461,75.49283154121994,58.51549849645787,0.1279999999998651,37.76842367783082,26.248810611847663,25.616732071640637,18.57816758420757,37.36577255526993,37.74400000000013,38.12222744473033,2.0041725557980015,0.8516402679208213,37.65411110650602,0.1897635941744695,37.36,37.72,38.08,32212199.0,-0.12777598426648445,37.767168170481945
2023-06-08 09:45:00+00:00,38.01,38.02,37.86,37.88,57318,37.9362,2788,-0.12999999999999545,51.925602724249366,-0.08723784770867127,0.051363291841882375,-0.13860113955055364,75.90579710145016,59.80944712828807,0.6108897742364006,81.26323897554668,62.08419087700493,-0.030500000000138527,37.77904999422788,25.511480697107643,24.056476471970438,17.446614585026953,37.375707816125235,37.736500000000134,38.097292183875034,1.9121655896805376,0.6988679445029568,37.65891875787729,0.18763762316200766,37.36,37.72,38.08,32154881.0,-0.18237753711626287,37.78844898887941
2023-06-08 09:50:00+00:00,37.89,38.13,37.86,38.05,62888,38.0376,3189,0.1699999999999946,57.808938912880556,-0.055874636672776035,0.06618120230222209,-0.12205583897499812,84.036796536797,74.61720378387075,0.8481314603763668,120.4583144881665,68.24736102846681,0.10899999999985965,37.80485475668237,25.415369833883883,25.719182511989843,15.707934893725582,37.3645395799747,37.74350000000013,38.12246042002556,2.008083087288818,0.9043957941297645,37.68784820655587,0.19352065007900734,37.36,37.745000000000005,38.13,32217769.0,-0.1347850770187605,37.81825240713384
2023-06-08 09:55:00+00:00,38.05,38.36,37.97,38.25,100261,38.2104,4816,0.20000000000000284,63.47256701534377,-0.014711156383427237,0.08587574607325671,-0.10058690245668395,83.61087061087112,81.18448808303901,1.3782136231115905,172.75036769622034,74.0325858790507,0.27249999999985874,37.847249541760235,26.305400343545134,30.18255219849715,13.599682047086127,37.326294773131885,37.76250000000013,38.19870522686838,2.310256084042342,1.0587966053271485,37.75847023515565,0.20755488935907832,37.36,37.86,38.36,32318030.0,-0.08768106040467731,37.883678248908005
2023-06-08 10:00:00+00:00,38.25,38.31,38.14,38.25,66723,38.2295,2913,0.0,63.47256701534377,0.017707082092655924,0.0946351876394719,-0.07692810554681598,89.20346320346353,85.6170434503768,1.620616365568539,162.54923021840702,74.14879564429494,0.2254999999998546,37.88560672825926,27.13185724537344,28.39362199388553,12.793624235038076,37.2975895722501,37.77900000000013,38.260410427750166,2.5485609875858715,0.9891875755591529,37.838388576213845,0.20487239726200143,37.36,37.86,38.36,32318030.0,-0.08652859688833318,37.920045569496594
2023-06-08 10:05:00+00:00,38.25,38.37,38.12,38.14,80768,38.26,3453,-0.10999999999999943,58.46632189903056,0.03412926799736482,0.08884589883534463,-0.05471663083797981,85.07590759075971,85.9634138016977,1.4361702127659637,137.4066754501567,72.03797325546074,0.0694999999998629,37.90983465890124,28.129408137734234,28.016595948363733,11.695776136148629,37.28751626658595,37.787000000000134,38.286483733414315,2.6436802784776714,0.8533648609404791,37.893074085558794,0.20809579745757276,37.36,37.864999999999995,38.37,32237262.0,-0.15195536770076348,37.9524693827916
2023-06-08 10:10:00+00:00,38.15,38.19,38.03,38.13,52872,38.106,2100,-0.00999999999999801,58.01831658168016,0.04580899464068722,0.08042050038293362,-0.034611505742246404,80.8217821782186,85.03371765748018,1.5987210231814597,100.3482114593253,71.77446566067289,0.012499999999867839,37.93080278662493,28.276660063677657,26.45210328625283,14.18375706108006,37.27903218885792,37.79550000000013,38.311967811142345,2.732959273681849,0.8238343153081455,37.93036630473086,0.20466038335346018,37.36,37.864999999999995,38.37,32184390.0,-0.12887980160698762,37.96366905716865
2023-06-08 10:15:00+00:00,38.13,38.16,37.96,38.04,54674,38.0563,2259,-0.09000000000000341,54.00727767493919,0.04725825061889566,0.06549580508891364,-0.01823755447001799,73.5973597359744,79.83168316831716,1.7384327360256746,74.61328480437079,71.35088409648591,-0.11650000000013705,37.94120252123208,27.847912718218435,24.602684133320746,15.639140701719887,37.27768029654478,37.804500000000125,38.33131970345547,2.78707404385903,0.7235110023934741,37.942777060701005,0.20432749882821272,37.36,37.864999999999995,38.37,32129716.0,-0.11949963330823717,37.969576693881244
2023-06-08 10:20:00+00:00,38.04,38.12,38.0,38.09,40153,38.0636,1859,0.05000000000000426,55.8340786072292,0.0518437560078695,0.056065048382309995,-0.0042212923744404905,71.94719471947282,75.45544554455485,1.6004267804748062,70.97115893880459,75.5651575070125,-0.09400000000012909,37.955373709686164,27.44979018314916,23.539266164275105,14.963159855381344,37.28735699581761,37.82500000000013,38.36264300418265,2.8427918264772947,0.7464460598746208,37.95726325537883,0.19830410605476878,37.36,37.864999999999995,38.37,32169869.0,-0.07515785342148663,37.974211635236756
2023-06-08 10:25:00+00:00,38.08,38.17,37.99,38.08,47582,38.0873,1852,-0.010000000000005116,55.360473277064926,0.0540478556031303,0.04661531838205663,0.007432537221073669,70.1036770343708,71.88274382993892,1.6008537886873064,66.47780925401389,82.94376188479616,-0.12750000000013983,37.967242880192245,27.346361367255984,23.81589596386484,13.986577439319447,37.30419842343486,37.846500000000134,38.388801576565406,2.865795128031761,0.7152861157796764,37.96387656093893,0.19699666990799955,37.36,37.864999999999995,38.37,32122287.0,-0.06623534074662359,37.97969751296918
2023-06-08 10:30:00+00:00,38.08,38.2,38.07,38.09,39435,38.1326,1700,0.010000000000005116,55.764557862371575,0.05595650507972749,0.03881917428692306,0.017137330792804432,71.06568812909745,71.03885329431328,1.2762563148098982,70.44578976334981,82.21266516239686,-0.15000000000013358,37.97893403445965,27.40918898321647,23.780196216266493,13.310886499676016,37.31501023672389,37.864500000000135,38.413989763276376,2.9024007356560353,0.7051903557359853,37.96588765159955,0.19221119348599977,37.36,37.864999999999995,38.37,32161722.0,-0.07480679067181287,37.985478973244376
2023-06-08 10:35:00+00:00,38.1,38.15,38.02,38.08,30498,38.0821,1531,-0.010000000000005116,55.22618589800429,0.056016483956490504,0.031103322530948857,0.024913161425541647,69.06630214398716,70.07855576915141,0.7140967997883996,55.324651334629486,77.75875338292683,-0.1840000000001396,37.98855936451111,26.99870796829124,22.604188310556165,14.554667891214171,37.32848035270044,37.88200000000013,38.43551964729983,2.92233592365605,0.6788554398798616,37.972848742059995,0.18776753680842803,37.36,37.864999999999995,38.37,32131224.0,-0.1067343034751716,37.98850113367892
2023-06-08 10:40:00+00:00,38.08,38.24,38.06,38.21,43411,38.179,1808,0.13000000000000256,60.557309375623305,0.06579548183479034,0.032705856327398954,0.03308962550739138,72.62906152070018,70.92035059792785,0.5261773217574373,73.49265307076251,75.43617775642912,-0.06650000000013279,38.009648948843385,27.122640862727227,24.485641014292515,13.555101987990394,37.35109048994156,37.91050000000014,38.46990951005872,2.9512114588759153,0.7676929821665862,37.98431745450058,0.18721271275068313,37.36,37.864999999999995,38.37,32174635.0,-0.056458499637820375,37.99614398624896
2023-06-08 10:45:00+00:00,38.21,38.28,38.17,38.21,33914,38.2291,1457,0.0,60.557309375623305,0.0727072837983016,0.03169412663272818,0.041013157165573425,75.04640244568267,72.24725537012293,0.871172122492081,81.50183150183197,73.30037924396406,-0.08550000000013114,38.02873000133449,27.448544646300878,24.99928097392847,12.968938933266037,37.38613425052161,37.94100000000014,38.49586574947867,2.9248873223084697,0.7424009774009955,37.98766901759197,0.18169751898277717,37.36,37.864999999999995,38.37,32174635.0,-0.04641127888070873,38.00327370498996
2023-06-08 10:50:00+00:00,38.21,38.31,38.17,38.26,38711,38.2498,1973,0.04999999999999716,62.546529024812045,0.0812825442107652,0.03221550963615342,0.04906703457461178,79.09717003954191,75.59087800197452,0.5519053876478441,84.42593449534718,70.7918227495585,-0.05850000000013722,38.05075571549311,27.9091142536353,24.799486489149228,12.243278545773848,37.4398058490712,37.97750000000014,38.515194150929084,2.831645847825372,0.7626958090503665,37.98929744663835,0.1787191247697217,37.36,37.864999999999995,38.37,32213346.0,-0.016249229911605816,38.01181175422969
2023-06-08 10:55:00+00:00,38.26,38.35,38.25,38.33,25012,38.3106,1302,0.07000000000000028,65.19316074907209,0.0926588018648502,0.03487341383219074,0.057785388032659465,82.68434134217141,78.94263794246494,0.20915032679738044,103.58847445642392,69.49397334951104,-0.018500000000138073,38.07735040925567,28.546490959531795,25.42673893532284,11.738057033912407,37.53859980454593,38.024500000000145,38.51040019545436,2.555721681832565,0.8143649692446359,38.02653108621037,0.1730963301433131,37.38,37.875,38.37,32238358.0,0.04174580115737729,38.01842053884913
2023-06-08 11:00:00+00:00,38.34,38.45,38.32,38.41,47231,38.3968,2022,0.0799999999999983,67.97815571060195,0.1068976498631784,0.039289809464415154,0.06760784039876325,87.47498999599854,83.08550045923688,0.4183006535947609,135.1876469986717,68.8362601962479,0.028999999999854253,38.109031322659895,29.62023376369664,28.239265977642447,11.09697061646619,37.62304162210918,38.07050000000014,38.5179583778911,2.3506829586738225,0.8793648937807915,38.08841503261024,0.17001802084736234,37.43,37.94,38.45,32285589.0,0.042229172868679006,38.033480861935814
2023-06-08 11:05:00+00:00,38.41,38.44,38.36,38.42,32128,38.3987,1334,0.010000000000005116,68.31938641836878,0.1176329564161378,0.04002009281389965,0.07761286360223815,92.62371615312797,87.59434916376557,0.7341373885684455,139.24542979385538,65.49094528939196,0.010499999999865395,38.138647387168476,30.61728065327828,27.252842314874776,10.709343175661385,37.73530240719744,38.117500000000135,38.49969759280283,2.0053654767636697,0.8957377096250149,38.2115224638812,0.16358816221540778,37.51,37.980000000000004,38.45,32317717.0,0.0877803503149236,38.043406943179626
2023-06-08 11:10:00+00:00,38.43,38.45,38.34,38.39,23199,38.4014,1195,-0.030000000000001137,66.04559025416758,0.12231010022354383,0.03575778929704454,0.08655231092649929,91.15646258503388,90.41838957805305,0.6818777865198022,124.64494569758276,58.990756329583945,-0.044500000000141426,38.16258573124767,31.295186047766975,25.912526275229062,11.076845324276995,37.83504860407244,38.156500000000136,38.47795139592783,1.6849102822727164,0.8631964318057989,38.25906694800858,0.15976043634287862,37.51,37.980000000000004,38.45,32294518.0,0.16020431435139565,38.05000100452252
2023-06-08 11:15:00+00:00,38.39,38.48,38.35,38.36,38701,38.4228,1726,-0.030000000000001137,63.76029370145003,0.1221875194433153,0.028508166813452807,0.09367935262986249,86.18524332810085,89.98847402208715,0.8412197686645584,118.87985546522793,70.60776296716791,-0.1010000000001412,38.18138709017646,32.085451085877736,25.74549070089875,10.424346687792351,37.893180468424916,38.18400000000013,38.47481953157535,1.5232533604400569,0.8025931563925012,38.280980445762395,0.15763469088981555,37.66,38.06999999999999,38.48,32255817.0,0.08697974595703609,38.06056669029244
2023-06-08 11:20:00+00:00,38.37,38.53,38.36,38.48,54977,38.475,2224,0.11999999999999744,68.46126578911395,0.130271679579117,0.02927386155940362,0.10099781801971339,85.30208304644414,87.54792965319253,1.0238907849829282,137.51135331517546,80.33551807074743,-0.007000000000140005,38.20982641492156,33.07945351414295,26.026336169042843,9.625816484744771,37.901175009272656,38.20750000000014,38.51382499072762,1.6034809434141528,0.944789044721272,38.33226100156,0.15851792725482886,37.86,38.195,38.53,32310794.0,0.03977318383917839,38.07700446691531
2023-06-08 11:25:00+00:00,38.48,38.54,38.45,38.53,28028,38.5038,1502,0.05000000000000426,70.19606815770864,0.13910944971880213,0.030489305359270996,0.10862014435953113,88.777655093445,86.75499382266291,1.1817226890756372,146.69532509404362,89.7467742387842,0.01749999999986329,38.24031913730998,34.05424923049605,25.402190716625043,9.223012667743962,37.94173836997768,38.24000000000014,38.538261630022596,1.5599457637157852,0.9861503639908812,38.38989994091001,0.15362378959376938,37.86,38.2,38.54,32338822.0,0.10984903880015169,38.085906394491445
2023-06-08 11:30:00+00:00,38.53,38.55,38.46,38.53,26183,38.5152,1359,0.0,70.19606815770862,0.14444833572888172,0.028662553095480464,0.11578578263340125,95.27948659527664,89.78640824505483,1.15515883433972,129.865714771381,89.4731563073458,-0.013500000000135515,38.26790779089951,35.01366081910175,24.785933012134652,8.825299354824201,37.95374848921521,38.26400000000014,38.57425151078507,1.6216365815645455,0.9286844556000529,38.42526816788828,0.14907923319421415,37.96,38.254999999999995,38.55,32338822.0,0.10206217241590879,38.09402199777421
2023-06-08 11:35:00+00:00,38.53,38.55,38.5,38.5,20665,38.5192,1056,-0.030000000000001137,67.60829417164354,0.14459192635525397,0.023044914977482178,0.1215470113777718,95.05880911541385,93.03865026804475,1.1029411764705843,113.55010368979544,88.89437449279725,-0.0695000000001329,38.29001181081384,35.90454300852134,24.162553771904495,8.603338438367249,37.94980289265866,38.276500000000134,38.60319710734161,1.7070375156635147,0.8420599616241129,38.4394780282139,0.14200214510891293,37.96,38.254999999999995,38.55,32318157.0,0.033875533214467936,38.10026208162547
2023-06-08 11:40:00+00:00,38.5,38.64,38.49,38.63,43533,38.5697,2033,0.13000000000000256,72.36288401104258,0.1534270252636034,0.025504011108665292,0.12792301415493812,95.1272353128723,95.15517700785385,1.099188694059161,126.11647016791878,88.99946622249033,0.042499999999868976,38.32239163835538,37.217624274670165,26.855711002221216,7.956804001379826,37.934752165708346,38.29550000000013,38.65624783429192,1.8840220615570213,0.96362024689151,38.48149258607154,0.1425734204582762,37.96,38.3,38.64,32361690.0,0.057438400773693436,38.11493423809082
2023-06-08 11:45:00+00:00,38.63,38.7,38.6,38.6,47296,38.6437,2239,-0.030000000000001137,69.81607004501228,0.1562074927813839,0.02262758290115663,0.13357990988022728,91.10937817001485,93.76514086609991,1.0206752159120702,127.86666666666821,95.39000113315025,-0.002500000000139835,38.34883052994058,38.71470821214436,28.552412388169987,7.5494843458648715,37.942028221582234,38.318500000000135,38.69497177841804,1.9649609374996408,0.8738660055514016,38.49890371893104,0.13953246185411372,37.96,38.33,38.7,32314394.0,0.08669069235637626,38.13138408693742
2023-06-08 11:50:00+00:00,38.6,38.74,38.59,38.73,42515,38.6737,2084,0.12999999999999545,74.07421171610929,0.166976149750802,0.026716991896459763,0.14025915785434223,93.6692369364273,93.30195013977107,1.2284370099320485,133.0501110360178,95.3870801535751,0.11899999999985056,38.38513238423195,40.27682721118618,28.408383318973492,6.972871502017917,37.94243227172704,38.348500000000136,38.75456772827323,2.1177763316588245,0.9697492233897611,38.53748656433092,0.14028014315024834,37.96,38.35,38.74,32356909.0,0.11905371707915767,38.14678388150792
2023-06-08 11:55:00+00:00,38.73,38.78,38.65,38.69,38901,38.7215,1797,-0.03999999999999915,70.7661673917693,0.17031938641058986,0.0240481828449981,0.14627120356559176,89.2888385581439,91.35581788819492,0.9392121054004665,130.232862375724,95.43660186872637,0.06749999999985334,38.41416739525748,41.89171475643029,28.565479752392225,6.508879962227682,37.97485224370655,38.38100000000014,38.787147756293734,2.1164000744826375,0.8804034310317457,38.555125056758044,0.13954584721094507,37.99,38.385000000000005,38.78,32318008.0,0.11615738639816714,38.16063974252782
2023-06-08 12:00:00+00:00,38.69,38.72,38.59,38.66,31627,38.649,1455,-0.030000000000001137,68.30247397644933,0.16860460731030713,0.0178667229957723,0.15073788431453483,86.95000208015627,89.96935919157539,0.6508721687060737,103.37768679632077,89.02766695847725,0.023499999999856414,38.43758002428058,42.38867220806219,26.65533110666637,9.159904175270059,38.00907647428586,38.409500000000136,38.80992352571441,2.085023370334279,0.8127938094459103,38.56725405958362,0.13886400098159152,37.99,38.385000000000005,38.78,32286381.0,0.09345496110063828,38.17042309079476
2023-06-08 12:05:00+00:00,38.66,38.68,38.55,38.58,27660,38.6057,1220,-0.0799999999999983,62.094270635032466,0.15895793300312988,0.006576038950876051,0.15238189405225383,73.04204377860542,83.0936281389681,0.41644976574699566,73.77398720682436,83.57714460497667,-0.06450000000014455,38.451143831491954,42.23068126952085,24.86474836463977,10.611519505469165,38.05775207373804,38.43450000000014,38.81124792626225,1.9604674251628291,0.6930999348071146,38.56819362874037,0.13823085805433516,38.02,38.400000000000006,38.78,32258721.0,0.07519321800195553,38.17776394870396
2023-06-08 12:10:00+00:00,38.57,38.66,38.57,38.62,23659,38.6221,1009,0.03999999999999915,63.862902533325496,0.1527793940672737,0.000318000012015901,0.1524613940552578,65.83886444427839,75.27697010101294,0.5991143526960174,72.92019415284089,82.77713954635195,-0.033500000000145747,38.46722537134986,42.08397539801818,23.67883104432645,10.105406007281717,38.111320146500304,38.46100000000014,38.81067985349998,1.8183606952488751,0.7273508159084311,38.57058957607577,0.13478579676473953,38.02,38.400000000000006,38.78,32282380.0,0.11978191818083724,38.184038860057704
2023-06-08 12:15:00+00:00,38.62,38.68,38.59,38.6,21073,38.6431,946,-0.01999999999999602,62.29773953502714,0.14460214112245495,-0.006287402346242282,0.15088954346869723,59.74967061923573,66.21019294737276,0.6256517205422307,69.91044529735184,82.37636494428388,-0.05900000000014671,38.47987057407845,42.08739809803337,23.607669552037375,9.611714248207724,38.17974766079992,38.48700000000014,38.794252339200355,1.596655178113218,0.6838879409250471,38.57119981561807,0.1315868112815436,38.06,38.42,38.78,32261307.0,0.10102143549537328,38.18956255391327
2023-06-08 12:20:00+00:00,38.61,38.72,38.58,38.72,27469,38.6771,1204,0.11999999999999744,67.45204916794101,0.14612022338936015,-0.003815456063469669,0.14993567945282982,69.59126145172645,65.05993217174644,0.6237006237006293,89.53613807982973,87.4304641112361,0.05549999999985289,38.502740043213834,42.362396555400586,23.983177788938203,8.884588322706552,38.21700888347667,38.51250000000014,38.8079911165236,1.534520566171834,0.8511103860602584,38.57980855721367,0.13218775333286195,38.17,38.475,38.78,32288776.0,0.10122786043760647,38.19736389755464
2023-06-08 12:25:00+00:00,38.72,38.83,38.69,38.83,33945,38.7571,1548,0.10999999999999943,71.32233487708005,0.15441934512680433,0.0035869325391796048,0.15083241258762473,81.71247357293892,70.35113521463329,0.7786140669608033,135.98536808413346,87.31244980266999,0.1729999999998526,38.53390765814585,43.247226939037795,28.095418080363533,8.21529481083091,38.2513852965978,38.54350000000014,38.83561470340247,1.515766359579864,0.990389557018055,38.60817554922374,0.1327457709519433,38.17,38.5,38.83,32322721.0,0.16545135450180978,38.20881291475257
2023-06-08 12:30:00+00:00,38.83,38.86,38.75,38.78,39884,38.805,1814,-0.04999999999999716,67.39917541573506,0.15517313742677885,0.0034725798713232947,0.15170055755545556,88.84477216865228,80.04950239777213,0.6488450558006731,132.72744485468394,86.9011220950429,0.12949999999985096,38.55734502403672,44.21652868620719,28.04612013722112,7.723011278884468,38.29068285571786,38.56950000000013,38.848317144282404,1.4457908154488421,0.8774875475138649,38.61528936438804,0.13112107302680445,38.25,38.555,38.86,32282837.0,0.12183541018620271,38.22200544297304
2023-06-08 12:35:00+00:00,38.78,38.78,38.66,38.69,28263,38.7082,1181,-0.09000000000000341,60.905046896695424,0.1468158734176157,-0.003907747310271881,0.1507236207278876,79.32926829268327,83.29550467809106,0.49350649350647924,78.34669956816937,80.66041330498747,0.053499999999850445,38.56997883127132,43.67584010984846,26.201561073079894,12.147736650753911,38.326971690704866,38.587500000000134,38.8480283092954,1.3503248943065325,0.6967156664800228,38.616771424209745,0.13032671066774731,38.32,38.59,38.86,32254574.0,0.07820537235621897,38.22964452257703
2023-06-08 12:40:00+00:00,38.69,38.72,38.61,38.71,31636,38.656,1233,0.020000000000003126,61.786214510450776,0.14019048567918446,-0.008426508038962499,0.14861699371814696,65.8157547791698,77.99659841350136,0.20709293295366749,55.00110889332536,73.98794643418866,0.0864999999998588,38.58331418067405,42.4763270391367,24.604123839285787,14.178361328941456,38.35016094249591,38.60250000000014,38.85483905750437,1.3073715821733256,0.7130070569793929,38.61743848382579,0.12887480276290816,38.34,38.6,38.86,32286210.0,0.0917200796500755,38.237399863771834
2023-06-08 12:45:00+00:00,38.72,38.73,38.58,38.59,25515,38.6617,1104,-0.11999999999999744,53.93172324163429,0.12382939288492878,-0.019830080666574545,0.14365947355150332,47.99549549549598,64.3801728557826,-0.025906735751290988,18.3531746031758,68.75834158822674,-0.01800000000014279,38.58395092537176,40.96250674079576,22.58227969215579,14.656754550771746,38.37276482220133,38.611000000000146,38.84923517779896,1.2340274937132554,0.4559259044063653,38.616795607990085,0.13038374542270034,38.34,38.6,38.86,32260695.0,0.03433686443694711,38.2428235109264
2023-06-08 12:50:00+00:00,38.59,38.64,38.56,38.62,28574,38.5977,1280,0.02999999999999403,55.45625980959387,0.11199287411011483,-0.025333279553110793,0.13732615366322562,36.355710549259584,50.055653607974705,-0.28401755744900115,-10.957324106114026,61.35257505471121,0.023999999999851696,38.587384170574445,39.29075090657879,21.564480319660344,15.122931963827307,38.406919388763924,38.622500000000144,38.838080611236364,1.1163472651237965,0.4942017049079437,38.61682761138674,0.1267849064639359,38.35,38.605000000000004,38.86,32289269.0,0.058895781446463735,38.24832078135803
2023-06-08 12:55:00+00:00,38.62,38.67,38.59,38.64,22477,38.6279,862,0.020000000000003126,56.49001624035135,0.10303841781519196,-0.02743018867842692,0.13046860649361888,26.21331008427873,36.854838709677686,-0.1292323597828826,2.2205141344273875,59.088816795391665,0.056499999999857664,38.59239520194831,38.016752245059656,22.302148866742026,14.42287878243447,38.45769563779907,38.63650000000014,38.81530436220121,0.9255722552564015,0.5097872332553177,38.61717698334368,0.12344312743079748,38.36,38.61,38.86,32311746.0,0.1199658180343177,38.25284292044647
2023-06-08 13:00:00+00:00,38.64,38.66,38.62,38.64,13974,38.6402,597,0.0,56.49001624035135,0.09484859117028321,-0.028496012258668532,0.12334460342895175,26.881720430108533,29.81691368788187,-0.05173305742368628,-0.38940809969308937,56.127811076480214,0.065499999999858,38.596928992238944,36.83375348793475,21.759768459544325,14.072119449164779,38.48073492453963,38.64450000000014,38.80826507546065,0.8475466131558687,0.48626080686773965,38.61734296757301,0.11748290404288331,38.45,38.655,38.86,32311746.0,0.09057569401493969,38.255649509714914
2023-06-08 13:05:00+00:00,38.65,38.72,38.63,38.71,22502,38.6875,989,0.07000000000000028,60.23594584312646,0.09293521028130414,-0.024327514518118085,0.11726272479942222,36.55913978494754,29.88472343311119,0.33696215655780737,46.43449419569152,54.22292378503363,0.14649999999986107,38.60769765964476,36.28959149897376,24.258795501899982,13.289019113788239,38.49623907052177,38.65350000000014,38.81076092947852,0.8136956781578663,0.6796377529602057,38.620009851779784,0.11551983946839138,38.46,38.66,38.86,32334248.0,0.08421849579334192,38.26062282880617
2023-06-08 13:10:00+00:00,38.71,38.71,38.63,38.64,14294,38.6654,658,-0.07000000000000028,55.12497095368022,0.08479298639072397,-0.025975790726958603,0.11076877711768257,36.55913978494754,33.33333333333413,0.05178663904712444,4.694835680756847,56.82534990930682,0.09599999999986153,38.610774073011925,35.784298223509985,23.031867143209574,12.616905182632479,38.5120442245483,38.65900000000015,38.805955775452,0.7602668224829918,0.43535470129796683,38.62044518345245,0.11298270807779187,38.49,38.675,38.86,32319954.0,0.04277201862722592,38.26352883164923
2023-06-08 13:15:00+00:00,38.65,38.66,38.57,38.61,20644,38.5993,818,-0.030000000000001137,53.047565032926336,0.07505428691644056,-0.028571592160993614,0.10362587907743417,32.437275985663824,35.185185185185894,0.025906735751290988,-74.44616177229162,57.94880559245489,0.08149999999985624,38.61070035177269,34.36619338253871,21.702061513619924,15.737610796838165,38.53450384644452,38.664500000000146,38.79449615355577,0.6724315770571095,0.29037841309348145,38.619311406310715,0.11134108607223504,38.49,38.675,38.86,32299310.0,0.07415369574689364,38.267166626198396
2023-06-08 13:20:00+00:00,38.6,38.61,38.43,38.48,45696,38.489,1811,-0.13000000000000256,45.11364699978118,0.05619856183640337,-0.03794185379282464,0.09414041562922801,19.108943902642583,29.368453224417568,-0.6198347107438051,-215.8616577221254,48.29025273622341,-0.04150000000014131,38.59825269922291,32.47362727825531,19.301736347155924,22.599473852682937,38.504540169421894,38.657000000000146,38.8094598305784,0.7887825262087139,-0.08048077099659842,38.59961891359843,0.11624529420993253,38.43,38.644999999999996,38.86,32253614.0,-0.02488975490564894,38.27255575744743
2023-06-08 13:25:00+00:00,38.47,38.54,38.47,38.47,27050,38.4987,1049,-0.00999999999999801,44.56153934144492,0.03998739760746872,-0.04332241441740743,0.08330981202487615,12.532299741601962,21.359506543302377,-0.9271182075714646,-195.8463136033215,42.033134661767804,-0.04250000000013898,38.58603815643978,30.716244467135006,18.447239070695357,21.59898412941486,38.478980322007885,38.65050000000015,38.822019677992415,0.8875418325365224,-0.02617869306019607,38.58554937024916,0.11294205890922308,38.43,38.644999999999996,38.86,32226564.0,0.009906761618637908,38.27545784576708
2023-06-08 13:30:00+00:00,38.47,38.49,38.41,38.45,30641,38.4408,1124,-0.01999999999999602,43.41710373205005,0.02523520457787498,-0.046459685957600944,0.07169489053547592,9.939707149010077,13.860316931084462,-0.8509541000515708,-207.32600732599977,34.56573481779119,-0.061000000000134946,38.57308214154075,29.69373389801805,17.494045330371804,24.358286692778886,38.44832189303812,38.63650000000015,38.824678106962175,0.9740949980563803,0.0044588262390736055,38.56621898001026,0.11058905470142182,38.41,38.635,38.86,32195923.0,-0.05621341546273374,38.278018628531136
2023-06-08 13:35:00+00:00,38.46,38.49,38.41,38.43,28819,38.4494,1064,-0.020000000000003126,42.24860502807378,0.011794196311640803,-0.0479205553790681,0.0597147516907089,7.545219638243938,10.005742176284913,-0.6720082708710162,-180.49706878044722,26.08283446431537,-0.08300000000013341,38.55945527091782,28.744259798123732,16.571885072378972,23.074292995684758,38.41688199511808,38.62350000000014,38.8301180048822,1.0699082417805692,0.03174458317271388,38.553515918324855,0.10840412222274921,38.41,38.635,38.86,32167104.0,-0.05623967238472959,38.280268760528344
2023-06-08 13:40:00+00:00,38.43,38.43,38.34,38.35,29198,38.3728,1235,-0.0799999999999983,37.85940072937211,-0.0052526813477911105,-0.051973946430800014,0.0467212650830089,5.2020202020211626,7.562315663091315,-0.9299922500645819,-197.67441860465067,16.000291871646912,-0.1630000000001317,38.539507149878034,28.52744450122504,15.577076944147256,26.358136147271942,38.37046263464407,38.608000000000146,38.84553736535622,1.2305085233945028,-0.043072454334489536,38.51661621633846,0.10708954206398115,38.34,38.6,38.86,32137906.0,-0.10279632966534098,38.281534682694016
2023-06-08 13:45:00+00:00,38.35,38.35,38.28,38.34,46743,38.3145,1711,-0.00999999999999801,37.337232739209405,-0.019346358359058513,-0.05285409875365393,0.03350774039459542,6.683501683502411,6.476913841255427,-0.647836227001819,-183.76928236083103,15.253508737626776,-0.17650000000013222,38.52050646893727,28.82065968894213,14.831336144096127,29.19976700168542,38.331319060111284,38.596000000000146,38.86068093988901,1.3715459627363515,0.016398876119234043,38.476754880594996,0.10444028905941108,38.28,38.57,38.86,32091163.0,-0.013404230558289898,38.28242550788232
2023-06-08 13:50:00+00:00,38.34,38.39,38.31,38.37,28510,38.3528,1030,0.02999999999999403,40.010354513368235,-0.027774779284023055,-0.04902601574289478,0.021251236458871725,11.868686868687163,7.918069584736501,-0.6473329880890777,-132.71155153988403,22.77155716462508,-0.14150000000014273,38.50617251951467,28.49879868267913,16.788244133730778,27.574989399238177,38.301487589028376,38.58350000000014,38.86551241097191,1.4618290770498568,0.12147055999333363,38.45877151375153,0.10269455412659588,38.28,38.57,38.86,32119673.0,0.007218633764529368,38.283378186844516
2023-06-08 13:55:00+00:00,38.37,38.43,38.36,38.42,33233,38.3979,1269,0.05000000000000426,44.27691364849718,-0.03007311728182316,-0.04105948299255591,0.010986365710732748,21.71717171717226,13.423120089786869,-0.5693581780538248,-91.64420485175232,30.78535928583496,-0.09150000000013847,38.49796561289423,27.638159813258888,18.798752458617518,26.201175066455555,38.2838128830818,38.57450000000014,38.865187116918484,1.5071465186500965,0.23425034855682625,38.45083039332491,0.10035922883183905,38.28,38.57,38.86,32152906.0,0.07636467328568888,38.28514603503469
2023-06-08 14:00:00+00:00,38.42,38.5,38.39,38.5,23832,38.4451,1038,0.0799999999999983,50.360173833880964,-0.025149329476313653,-0.02890855614963712,0.0037592266733234674,33.93939393939427,22.508417508417484,-0.36231884057971175,-52.974843604418155,37.316727589241346,-0.015500000000130854,38.498159364047154,25.952906591024426,22.28517495811314,24.163859431980995,38.27908656863091,38.56350000000014,38.84791343136937,1.475039513370051,0.38836673483661377,38.45384914163022,0.10104785534385051,38.28,38.57,38.86,32176738.0,0.07052684473441428,38.28700952892496
2023-06-08 14:05:00+00:00,38.49,38.51,38.42,38.44,23612,38.4615,964,-0.060000000000002274,46.279465885050335,-0.025791383708735793,-0.023640488305647408,-0.0021508954030883855,39.39393939393974,31.683501683501675,-0.697494187548442,-50.116225011617196,31.41058968520723,-0.08400000000013108,38.49262037699504,24.268193382366977,21.568695976854283,22.614477074214154,38.282818071176216,38.54400000000014,38.80518192882406,1.3552403944786335,0.3009050617160935,38.45281375897796,0.10025872281928949,38.28,38.57,38.86,32153126.0,-0.0114662005147033,38.288749407147584
2023-06-08 14:10:00+00:00,38.44,38.47,38.37,38.47,24452,38.4179,963,0.030000000000001137,48.525394795225225,-0.023607336355695452,-0.017165152762085654,-0.006442183593609799,43.18181818181833,38.8383838383837,-0.43995859213250554,-55.31295487626971,27.07558497408929,-0.06650000000013279,38.490466055376466,23.260947013323296,20.031767193594728,24.565897710604382,38.28931178970753,38.52850000000014,38.767688210292754,1.2416170382579623,0.3777113639326569,38.452923629650456,0.10024024261791177,38.28,38.53,38.78,32177578.0,0.06567923261774161,38.29030379449449
2023-06-08 14:15:00+00:00,38.46,38.55,38.45,38.55,28781,38.5001,1112,0.0799999999999983,54.04311510254125,-0.015245392288719017,-0.007042566956087374,-0.008202825332631643,47.4453840732909,43.34038054968258,-0.15540015540016494,-1.4406028368753034,28.188867408859135,0.0009999999998626663,38.49613595486442,21.825402333418225,24.305678049818887,22.815096461263163,38.29370403878594,38.52150000000014,38.74929596121434,1.1826951765336118,0.562555981782882,38.4557040413147,0.10022308243091767,38.28,38.504999999999995,38.73,32206359.0,0.14361417091555162,38.293069451277866
2023-06-08 14:20:00+00:00,38.55,38.56,38.52,38.53,21408,38.5373,847,-0.01999999999999602,52.52719755274909,-0.010115716540639141,-0.0015303129664059993,-0.008585403574233142,57.25399651348275,49.293732922863576,0.12993762993764868,18.083182640148774,32.9053613804499,-0.030000000000129035,38.49936110202019,20.603255668204252,24.326359319106967,22.13551956812779,38.30160903304061,38.51250000000014,38.72339096695966,1.095181912155919,0.541490634359939,38.457831988099194,0.09592143368585206,38.28,38.504999999999995,38.73,32184951.0,0.07857335406992086,38.295263299747155
2023-06-08 14:25:00+00:00,38.53,38.59,38.52,38.56,24561,38.5586,938,0.030000000000001137,54.58503076996939,-0.003588298600796236,0.003997683978749525,-0.007585982579545761,71.14288540237199,58.61408866304813,0.23394853132312488,37.01598130251946,38.511110169158826,-0.014000000000130797,38.505136235161125,19.803475009681133,25.31130684241317,20.958973248271924,38.30191628484123,38.51100000000014,38.72008371515905,1.0858389299624034,0.6171779446395973,38.463287004706075,0.09406990270829121,38.28,38.5,38.72,32209512.0,0.1262479841086281,38.2979366208228
2023-06-08 14:30:00+00:00,38.57,38.69,38.57,38.66,40378,38.6327,1634,0.09999999999999432,60.70032906118929,0.00954387555265157,0.013703886505757865,-0.004160010953106295,81.10696178732208,69.83461456772518,0.5461638491547349,96.89994431038114,48.86256393312541,0.07699999999987028,38.51988516514578,20.03266832708259,30.27064366675216,18.945041006303803,38.29907477954717,38.51300000000013,38.7269252204531,1.1109247290679163,0.8435780028381098,38.50232316296011,0.09663633822912723,38.28,38.5,38.72,32249890.0,0.13425765866783776,38.30359255443335
2023-06-08 14:35:00+00:00,38.66,38.67,38.62,38.64,18477,38.6472,795,-0.01999999999999602,58.98949465248792,0.01812841227626194,0.017830738583494588,0.0002976736927673522,88.44542990884533,80.23175903284606,0.5464480874316946,98.40098400984547,54.50543212158975,0.052499999999866986,38.53132467322713,20.245490693241088,29.11197860819434,18.219884406113664,38.29907477954717,38.51300000000013,38.7269252204531,1.1109247290679163,0.7968326963294893,38.52728550644172,0.0933051712127613,38.28,38.5,38.72,32231413.0,0.11820509995801619,38.306143836140706
2023-06-08 14:40:00+00:00,38.65,38.71,38.62,38.71,25970,38.6653,1103,0.07000000000000028,62.927870768097506,0.03023164290272007,0.023947175367962172,0.006284467534757896,93.49593495935012,87.68277555183876,0.9387222946545037,121.03746397695619,61.68321783172623,0.12199999999987199,38.54834137101503,20.80129097228192,30.171039724985818,16.961380305531698,38.29233265191839,38.516500000000136,38.74066734808188,1.1640068442446316,0.9315972010546905,38.56324801305307,0.09306908755470718,38.28,38.5,38.72,32257383.0,0.16214205000088236,38.31004861003584
2023-06-08 14:45:00+00:00,38.7,38.71,38.61,38.61,21244,38.6539,1030,-0.10000000000000142,54.82746331705012,0.031392502876123274,0.020086428273092302,0.011306074603030972,88.1830213650979,90.04146207776404,0.7042253521126751,98.72434830837922,62.86118830249369,0.02249999999986585,38.554213621394545,21.15979197992033,27.867727822719274,16.42993590520295,38.30076082484449,38.51150000000014,38.72223917515579,1.0944220565579177,0.7337012089164417,38.56637037046243,0.09356415272937105,38.28,38.495000000000005,38.71,32236139.0,0.09301450135144095,38.31287203528015
2023-06-08 14:50:00+00:00,38.61,38.65,38.6,38.64,16626,38.6236,686,0.030000000000001137,56.631096462427756,0.034337421625934894,0.018425077618323137,0.015912344007611757,86.8217054263569,89.50022058360123,0.703674745895233,91.65097300691343,64.92727859883658,0.05099999999986693,38.5623837526903,21.328927733436473,26.767396940731835,16.5708965102141,38.30076082484449,38.51150000000014,38.72223917515579,1.0944220565579177,0.8048792420890665,38.56995445891674,0.09045242753441576,38.28,38.495000000000005,38.71,32252765.0,0.12959264858582367,38.3149607399998
2023-06-08 14:55:00+00:00,38.64,38.71,38.64,38.69,24079,38.6897,1086,0.04999999999999716,59.53128714504088,0.04024198849115379,0.019463715586833626,0.020778272904320164,85.15503875968996,86.71992185038118,0.7027589796980704,121.76009644364913,75.8106060400321,0.09999999999986642,38.57453768100551,22.061358823829725,30.079334731148332,15.639858765642272,38.294640316157675,38.51550000000013,38.736359683842586,1.146861309563447,0.8950472013813574,38.58453839378642,0.08899153985338608,38.28,38.495000000000005,38.71,32276844.0,0.1511938956051474,38.31840987143325
2023-06-08 15:00:00+00:00,38.7,38.71,38.64,38.65,19389,38.6611,956,-0.03999999999999915,56.28833045698701,0.04121859229164215,0.01635225550985759,0.024866336781784563,87.19269102990029,86.38981173864865,0.3896103896103842,98.03267755919084,69.56916210198872,0.06199999999986261,38.58172456852879,22.741473407766314,28.363163436143928,14.747529300532007,38.29628087487601,38.52400000000013,38.75171912512425,1.182219526134965,0.776656604778351,38.58914352161912,0.08763500129242995,38.28,38.495000000000005,38.71,32257455.0,0.17063048242260034,38.32103950357369
2023-06-08 15:05:00+00:00,38.65,38.73,38.65,38.72,27190,38.6913,1325,0.07000000000000028,60.35812763819576,0.04709805575593862,0.017785375179323243,0.029312680576615374,91.69312169312185,88.01361716090362,0.7284079084287187,105.26315789473813,69.0496138543824,0.10649999999986193,38.594893657240334,23.56422504081174,28.14249337845767,13.779887316054094,38.29498188485013,38.53650000000013,38.77801811515013,1.2534512223476442,0.87988868844455,38.59783082591223,0.08708964405725626,38.28,38.504999999999995,38.73,32284645.0,0.258909789297044,38.325010217793334
2023-06-08 15:10:00+00:00,38.72,38.75,38.69,38.7,30807,38.7219,1557,-0.01999999999999602,58.677153436439134,0.0495723014244831,0.01620769667829418,0.03336460474618892,88.97382344750837,89.28654539017644,0.5978684689368352,101.13917781079788,69.68723538259324,0.06049999999986255,38.604903785122204,24.518076201792635,28.40374102447496,13.086365043166717,38.30089518355135,38.549000000000134,38.79710481644892,1.2872179120017977,0.8043068694940815,38.604613636481936,0.08515466948173812,38.28,38.515,38.75,32253838.0,0.22060598454964828,38.32956620674159
2023-06-08 15:15:00+00:00,38.7,38.71,38.63,38.65,28262,38.6677,1510,-0.05000000000000426,54.58437422418455,0.04695728248758968,0.010874142193120606,0.036083140294469074,85.9161793372328,88.8610414926206,0.25940337224383825,64.93184634448987,68.73968073043199,-0.022000000000140574,38.60919866272961,24.273827622628346,26.489437071096653,17.259108206250453,38.314480143481106,38.56000000000013,38.805519856519155,1.2734432392065538,0.6832845645885562,38.60582024451528,0.08478647880447099,38.28,38.515,38.75,32225576.0,0.22135377409378207,38.33312036714679
2023-06-08 15:20:00+00:00,38.65,38.67,38.47,38.63,35503,38.6135,1587,-0.01999999999999602,52.992145487945955,0.042777911155404524,0.005355816688748363,0.03742209446665616,73.50877192982539,82.79959157152179,0.25953802232028256,16.103059581324164,66.62906274625578,-0.0730000000001354,38.611179742469645,23.187983397696758,22.42109974890935,26.89506653283719,38.34672043658943,38.57400000000013,38.80127956341084,1.1784080645548987,0.6231962943774998,38.606076524871725,0.09301601603272326,38.28,38.515,38.75,32190073.0,0.29982752548617386,38.336511261776266
2023-06-08 15:25:00+00:00,38.63,38.63,38.48,38.52,38916,38.5283,1651,-0.10999999999999943,45.185206792929996,0.03024104858852894,-0.005744836702501775,0.035985885291030716,50.51378446115391,69.9795785760703,-0.10373443983402453,-23.826890347681445,57.12150548844346,-0.22500000000012932,38.602495957472534,22.17969947454599,19.946743766147424,23.926970876175968,38.380604348003715,38.583000000000126,38.78539565199654,1.0491441930197805,0.3443642455292465,38.60285201405447,0.09708630060181486,38.31,38.53,38.75,32151157.0,0.20790086386241985,38.339461151196645
2023-06-08 15:30:00+00:00,38.52,38.52,38.43,38.46,34525,38.4783,1566,-0.060000000000002274,41.5863595066959,0.01528776824595468,-0.01655849363606083,0.03184626188201551,29.07738095238216,51.033312447786756,-0.5173305742369294,-87.41030658838751,49.65851114900994,-0.3295000000001309,38.588924913903725,21.781321268517164,18.61904769927211,26.032234169872396,38.40085863281455,38.587500000000134,38.77414136718572,0.9673669824973684,0.15843584966522123,38.58651068790436,0.09658013627311404,38.36,38.555,38.75,32116632.0,0.1579902743337161,38.34109229860147
2023-06-08 15:35:00+00:00,38.45,38.5,38.38,38.43,43348,38.4489,1800,-0.030000000000001137,39.87620385795057,0.0010048532397064491,-0.024673126913847248,0.025677980153553697,13.581885456886283,31.05768362347372,-0.5434782608695676,-117.3333333333296,41.312151954565955,-0.40150000000013364,38.573789207817654,21.899182789846616,16.99475262505261,27.396156326522252,38.40311084415981,38.58800000000013,38.772889155840446,0.9582728093724272,0.07271696308519833,38.573318840120535,0.09825298368217715,38.37,38.56,38.75,32073284.0,0.09893521877217126,38.342568581518634
2023-06-08 15:40:00+00:00,38.43,38.52,38.41,38.49,35906,38.4706,1571,0.060000000000002274,44.76822592967854,-0.005410591317776436,-0.024870857177064106,0.01946026585928767,17.539414414414775,20.06622694122734,-0.5683285972616914,-88.98731628748779,40.63286722562995,-0.3785000000001375,38.56580928326359,21.708232929849913,17.088876654877037,25.223878122970813,38.40161024787374,38.587500000000134,38.773389752126526,0.9634713424108432,0.237747780916298,38.568454698606985,0.09909205627630782,38.37,38.56,38.75,32109190.0,0.08348419036325735,38.34422052599174
2023-06-08 15:45:00+00:00,38.49,38.5,38.46,38.47,27142,38.476,1461,-0.020000000000003126,43.49773353021072,-0.011970719203922897,-0.025144788050568453,0.013174068846645556,22.52252252252249,17.881274131274118,-0.36260036260036266,-88.28130313540481,41.87586770712504,-0.44450000000014,38.55668458961944,21.53092234556726,16.5742276951738,24.464235292266466,38.40746212531432,38.589000000000134,38.77053787468595,0.9408788757719309,0.17224470318911184,38.55703971607942,0.09487119511371435,38.37,38.56,38.75,32082048.0,0.0821650212198757,38.34547335347233
2023-06-08 15:50:00+00:00,38.47,38.55,38.41,38.49,44606,38.4834,2409,0.020000000000003126,45.173364826593414,-0.015378560491306814,-0.022842103470361898,0.007463542979055082,27.927927927928135,22.66328828828807,-0.38819875776396895,-87.49385576856314,44.38599031800655,-0.47350000000013637,38.550333676322346,21.88499529385905,14.884612366768357,25.61109160364185,38.410891094732165,38.59000000000013,38.7691089052681,0.9282658992897954,0.22084023446372386,38.552008119314344,0.0980946811770205,38.38,38.565,38.75,32126654.0,0.04855053806082643,38.347583643960405
2023-06-08 15:55:00+00:00,38.49,38.54,38.43,38.51,54798,38.5033,3104,0.01999999999999602,46.87018410068685,-0.01627782576784398,-0.01899309499751925,0.0027152692296752694,29.729729729729588,26.726726726726337,-0.4652364952184018,-76.83803206191278,53.03470069307657,-0.49550000000014194,38.546492373815454,22.21377731727286,13.70263800193339,23.577336677075557,38.40627493308636,38.588000000000136,38.769725066913914,0.9418734679888936,0.2853900914034434,38.54616561796947,0.09894506109294757,38.38,38.565,38.75,32181452.0,0.04017398553887288,38.350273889931586
2023-06-09 09:30:00+00:00,39.05,39.31,38.92,39.04,147331,39.1565,5767,0.5300000000000011,71.7879529360463,0.025482326232221908,0.01821364560203731,0.007268680630184597,45.277535600116266,34.31173108592426,1.0090556274256146,317.6614427031277,66.33708003194624,-0.010000000000140119,38.59349310011874,24.302659172814337,45.35596650648413,14.536451965104439,38.34777269627749,38.61350000000014,38.879227303722786,1.376344044039768,1.3025144462479077,38.58685644309146,0.14902041387202303,38.38,38.845,39.31,32328783.0,-0.028860647753476406,39.09
2023-06-09 09:35:00+00:00,39.05,39.24,38.98,39.08,68208,39.1004,3309,0.03999999999999915,72.82387521805106,0.06110088034927941,0.043065759775275846,0.01803512057400356,60.45723142497322,45.15483225160596,0.9297520661156966,261.2612612612622,68.70919607890679,-0.012000000000142563,38.63982709058362,26.242335181531427,39.98904478768784,12.816369564157151,38.30654504817775,38.63950000000014,38.97245495182253,1.7233916164670138,1.161500899128901,38.64693862052176,0.1569475271668789,38.38,38.845,39.31,32396991.0,-0.05184420003118394,39.09316453170888
2023-06-09 09:40:00+00:00,39.09,39.32,39.03,39.31,121938,39.2289,4541,0.23000000000000398,77.85835863836897,0.10665842696123207,0.0708986451097828,0.03575978185144926,81.72424311751723,62.48633671420183,1.5762273901808843,245.41838593360438,75.72741409134002,0.17549999999986454,38.70365308195661,28.28312297032868,38.44555449363304,11.221416683136871,38.22875740283324,38.67200000000014,39.11524259716704,2.29231794149203,1.2196961709883085,38.76959999260699,0.1664512752263875,38.38,38.85,39.32,32518929.0,0.061046980004068545,39.138993027672996
2023-06-09 09:45:00+00:00,39.32,39.36,39.21,39.26,72169,39.2943,2942,-0.05000000000000426,74.62196799356884,0.13714757684852685,0.08111023599766207,0.056037340850864786,88.00030192813831,76.72725882354251,1.5782664941785152,202.61265228239714,77.1484000099383,0.08799999999985886,38.756638502722645,30.293957505900202,37.681969768875206,10.493970892391737,38.191566719948895,38.70300000000014,39.21443328005138,2.642861173817229,1.0445480590782552,38.88489981376101,0.16527618413878828,38.38,38.870000000000005,39.36,32446760.0,0.035295591013392164,39.16324755195136
2023-06-09 09:50:00+00:00,39.26,39.55,39.14,39.55,111117,39.3807,5533,0.28999999999999915,79.85291756748994,0.18260605522918638,0.10125497150265728,0.0813510837265291,96.24402952670476,88.6561915241197,2.3815687289671095,186.8326991813637,79.31378163693526,0.343999999999852,38.83219674055858,32.643766634451495,39.06960586856453,8.812369931057964,38.11414343948414,38.74500000000013,39.37585656051613,3.2564540483468423,1.138021422287686,39.10350783576724,0.18275645670030313,38.38,38.965,39.55,32557877.0,0.11718309850212982,39.21660921890892
2023-06-09 09:55:00+00:00,39.54,39.62,39.48,39.5,95657,39.5496,4834,-0.04999999999999716,76.90945174158297,0.21215208751911518,0.10464080303406886,0.10751128448504632,93.37283300416986,92.53905481967058,2.544132917964692,170.37373278861884,83.85379103248935,0.2594999999998606,38.89579705098157,34.97813714609939,39.67785554507636,8.321983116509978,38.082097003155056,38.78950000000013,39.49690299684521,3.6473942528007504,1.002188994935422,39.226231764409924,0.17970242407885295,38.38,39.0,39.62,32462220.0,0.06539516895645686,39.26575895222954
2023-06-09 10:00:00+00:00,39.51,39.55,39.43,39.48,49361,39.4926,2161,-0.020000000000003126,75.70732356333093,0.23128755911357501,0.09902101970282295,0.13226653941075206,93.01075268817253,94.20920507301533,2.6521060842433553,131.9101534573615,82.53791869195011,0.20299999999985374,38.951435427078565,36.64168902380991,37.73930191300934,9.951114946299613,38.067136866440734,38.83150000000013,39.59586313355953,3.936820022710412,0.9242093656322764,39.29857065664926,0.17543796521607755,38.38,39.0,39.62,32412859.0,0.04707217184488001,39.28213704906969
2023-06-09 10:05:00+00:00,39.49,39.55,39.42,39.43,54931,39.4923,2520,-0.04999999999999716,72.65006776332709,0.23965537806520132,0.0859110709235594,0.15374430714164192,87.90322580645214,91.42893716626446,2.6021337496747288,109.38446625469467,81.07029575366327,0.11649999999985994,38.99701300545203,38.08342648910731,35.7041576064466,9.829305625788514,38.06450310949413,38.86850000000014,39.672496890506146,4.1370101264829025,0.8491928928024041,39.332645742498215,0.1721923962720717,38.38,39.0,39.62,32357928.0,-0.003976566041770394,39.29620146928778
2023-06-09 10:10:00+00:00,39.43,39.6,39.39,39.57,48337,39.4925,2382,0.14000000000000057,75.61892582534024,0.2546483373228554,0.0807232241449708,0.17392511317788462,89.78494623655968,90.23297491039439,2.8059236165237644,103.65982652845284,84.84065045871546,0.21599999999985897,39.05158319540898,39.566386908965164,34.683993455906794,8.986277971862386,38.06196319730829,38.91450000000014,39.76703680269199,4.3815893956846335,0.8844408815725878,39.39744240271402,0.17489293939549522,38.38,39.0,39.62,32406265.0,0.03746674410127326,39.31026786763045
2023-06-09 10:15:00+00:00,39.57,39.71,39.57,39.7,79065,39.6532,3584,0.13000000000000256,78.00635447638102,0.27386335284013086,0.07995059172979699,0.19391276111033387,93.29197684036455,90.3267162944584,3.197296594749166,111.51563118322161,89.6083929637037,0.3259999999998513,39.1133371767986,41.23661624571309,37.22965968510875,8.465033923332848,38.05078372429112,38.96350000000014,39.876216275709155,4.684980947343092,0.9034660165491936,39.48334906861237,0.17240058658153132,38.38,39.045,39.71,32485330.0,0.07464892654731753,39.342871469322915
2023-06-09 10:20:00+00:00,39.7,39.71,39.53,39.54,47879,39.6292,2331,-0.1600000000000037,69.0450464500299,0.27303336952358137,0.06329648673059801,0.20973688279298336,94.04052936311056,92.37248414667788,2.727981293842552,90.68580664045135,85.01805788436137,0.15349999999985187,39.15397173138921,42.3500238838331,34.46189261194423,9.487785490632806,38.06817454961283,39.00550000000014,39.94282545038745,4.8061193954047985,0.7851197520450331,39.48929839816785,0.17294340182570764,38.38,39.045,39.71,32437451.0,0.05584704084350767,39.3562553502092
2023-06-09 10:25:00+00:00,39.54,39.6,39.46,39.54,48481,39.5263,2107,0.0,69.04504645002989,0.2692716063037963,0.04762777880865038,0.22164382749514594,91.02564102564149,92.78604907637181,2.6746299662425477,74.6776322469284,80.66271237209892,0.15749999999984965,39.190736328399765,42.6428401304189,32.44173717113268,11.86261067745546,38.099989473772055,39.05000000000014,40.00001052622822,4.8656108897725,0.7578918793380915,39.49422845333501,0.1705903016953,38.38,39.045,39.71,32437451.0,0.07167248633749151,39.365344978615965
2023-06-09 10:30:00+00:00,39.54,39.62,39.47,39.47,39178,39.5515,1824,-0.07000000000000028,65.24212838938227,0.2576716880398138,0.028822288435734256,0.22884939960407952,85.03205128205164,90.03274055693419,1.1014344262294973,67.53206008078779,76.79160138904531,0.09799999999984976,39.21733286855217,42.991048962935054,31.231156377472537,11.111074925401395,38.14571040376451,39.09200000000014,40.03828959623577,4.841346547813499,0.6997274415271784,39.49356983631755,0.16911956585992136,38.38,39.045,39.71,32398273.0,0.023574035885004545,39.371504753035964
2023-06-09 10:35:00+00:00,39.47,39.52,39.37,39.37,40713,39.4482,1969,-0.10000000000000142,60.14559459941656,0.23766979551914602,0.007056316732053203,0.23061347878709282,75.04503407984444,83.70090879584548,0.7420675537359145,47.265732344049795,72.52216567467535,0.025999999999847034,39.23187259535673,42.29228760142509,29.236451232881866,14.659359315441202,38.218935147057586,39.13450000000014,40.05006485294269,4.679067589684543,0.6286091308785946,39.491478392327004,0.1677538825842131,38.38,39.045,39.71,32357560.0,0.0057083434682954565,39.37343217830884
2023-06-09 10:40:00+00:00,39.38,39.38,39.1,39.21,77727,39.2358,3749,-0.1599999999999966,53.010302800389105,0.20652677664376284,-0.01926936171466398,0.22579613835842682,56.57295821050846,72.21668119080114,-0.2543881963876893,10.727128664593248,62.43822749595296,-0.1080000000001533,39.22978949103704,39.55017554740087,25.909807552076476,23.96339661442228,38.31015082529338,39.17200000000014,40.0338491747069,4.400332761701007,0.5220456206927336,39.46662183593412,0.17577146239962652,38.38,39.045,39.71,32279833.0,0.0015841006137858778,39.36331636862742
2023-06-09 10:45:00+00:00,39.21,39.28,39.1,39.11,51612,39.2014,2358,-0.10000000000000142,49.090451077953055,0.17179618605315028,-0.04319996184422123,0.2149961478973715,33.41119350462608,55.00972859832595,-0.3820682628629557,-9.312747260442052,56.31604865858147,-0.18950000000015166,39.21838096808113,37.00392864009266,24.017835758562953,22.213554575644537,38.41302080737138,39.206000000000145,39.99897919262891,4.045193045088816,0.4394687774329228,39.43077828412991,0.17607350079965317,38.41,39.06,39.71,32228221.0,-0.02779369174072177,39.35436994526614
2023-06-09 10:50:00+00:00,39.1,39.2,39.07,39.18,47881,39.1206,2161,0.07000000000000028,51.778474348744844,0.14821186366958727,-0.05342742738222739,0.20163929105181466,20.153018399140965,36.712390038091456,-0.9355246523388039,-22.046864646707203,47.08542132306958,-0.09950000000015535,39.21472563778769,34.43495678891692,22.727064334617765,22.25995390158663,38.51824035143626,39.24050000000014,39.96275964856402,3.681194931582803,0.4581175550091741,39.41524876605726,0.17278253645682098,38.41,39.06,39.71,32276102.0,-0.014873049889076166,39.34622617071063
2023-06-09 10:55:00+00:00,39.19,39.21,39.13,39.2,28969,39.1815,1311,0.020000000000003126,52.5493644129563,0.12964053572041223,-0.057599004265121934,0.18723953998553416,16.42156862745147,23.328593510405796,-0.7594936708860689,-27.077497665732228,44.307178295261615,-0.05150000000014643,39.21332319609362,32.11875080079238,22.375342792008542,21.49440622646613,38.64618782514802,39.27700000000014,39.90781217485227,3.212119942216168,0.43896756984898816,39.4057291598808,0.1661552124241908,38.41,39.06,39.71,32305071.0,0.011687881405111969,39.3423129690638
2023-06-09 11:00:00+00:00,39.2,39.23,39.18,39.22,37016,39.21,1704,0.01999999999999602,53.352455802889665,0.11520840657823328,-0.0576249067258407,0.17283331330407398,20.312500000000494,18.962362342197267,-0.6585612968591614,-34.04958677686009,38.7683020068389,0.011999999999844135,39.21395908217994,30.11266490781867,22.77408748797667,21.008111351357634,38.79449036623308,39.31350000000014,39.8325096337672,2.6403634057871246,0.40992460070393916,39.38689606174192,0.15785841153674837,38.43,39.07,39.71,32342087.0,0.023731446664992693,39.3384491218105
2023-06-09 11:05:00+00:00,39.22,39.34,39.19,39.32,39247,39.2724,1679,0.10000000000000142,57.24854197811694,0.11056547455427079,-0.049814270999842536,0.16037974555411333,27.60416666666718,21.446078431372673,-0.27897539944204963,-28.434395340870662,33.726277921916605,0.14749999999984453,39.22405821721042,28.997552282225048,26.217928587341575,19.577144649181594,38.988355363855064,39.35400000000014,39.71964463614522,1.8582336542413795,0.4535067704553298,39.37867609890496,0.15729709642698103,38.92,39.315,39.71,32381334.0,0.026977501194616095,39.33679385611502
2023-06-09 11:10:00+00:00,39.32,39.45,39.31,39.44,32664,39.3946,1578,0.11999999999999744,61.41341740440096,0.1152404939137881,-0.03611140131226018,0.15135189522604828,40.104166666666906,29.340277777777818,-0.32853171594643404,14.234875444841432,39.41692032595176,0.3039999999998386,39.244624101285616,28.604051115993535,29.572597736785898,18.32269474213085,39.03657445274847,39.37400000000015,39.711425547251835,1.7139510705119232,0.5977993523866425,39.37994323746999,0.15606158953933957,38.98,39.345,39.71,32413998.0,0.1005898089125763,39.33833517359833
2023-06-09 11:15:00+00:00,39.44,39.45,39.29,39.33,29763,39.36,1380,-0.10999999999999943,56.02536396736147,0.1088150476124028,-0.03402947809091639,0.14284452570331918,45.833333333333535,37.847222222222165,-0.931989924433263,-11.868221812969365,40.95478333835597,0.224999999999838,39.25275513925841,28.06076850786173,27.410858791945564,17.897059290689924,39.07612764308074,39.38650000000015,39.696872356919556,1.5760342092818993,0.4089802961820795,39.37774361746581,0.15634290457224415,39.03,39.370000000000005,39.71,32384235.0,0.10468616187624552,39.33873364182474
2023-06-09 11:20:00+00:00,39.33,39.34,39.19,39.23,27051,39.2447,1457,-0.10000000000000142,51.59378946564779,0.09456360053739132,-0.03862474013274228,0.1331883406701336,41.14583333333336,42.36111111111089,-0.7840161861406236,-64.30201203069694,34.626273654349184,0.15349999999983766,39.250587983138566,26.709683581093312,25.526914508942106,21.24898721449835,39.066280139871864,39.38250000000015,39.698719860128435,1.6058902310837762,0.2588703000211849,39.37025813824142,0.15588983995994138,39.07,39.39,39.71,32357184.0,-0.005076731195722349,39.33707914635995
2023-06-09 11:25:00+00:00,39.23,39.26,39.04,39.05,45737,39.1152,2097,-0.17999999999999972,44.734581978916395,0.06796131464628274,-0.05218162081908069,0.12014293546536343,22.372512437811015,36.45055970149225,-1.2392513909964653,-120.44065553349567,23.193061565317187,-0.00450000000015649,39.231484365696794,25.213689040092092,23.02713645047636,25.844985725508725,39.027523585800864,39.37200000000015,39.716476414199434,1.7498547912185491,0.032624024857228665,39.34841897270104,0.16046913710565977,39.04,39.375,39.71,32311447.0,-0.02217977766741496,39.33008831288071
2023-06-09 11:30:00+00:00,39.04,39.05,38.93,38.99,72487,38.9875,2967,-0.05999999999999517,42.69690053114146,0.0415582551629754,-0.06286774424191043,0.10442599940488582,11.729396495782266,25.08258075564183,-1.2161135039270299,-151.07415107414974,22.304089885485386,-0.04000000000015547,39.20848585467805,24.480061023328343,21.774583121434553,29.425333884008115,38.97201075292702,39.34400000000015,39.71598924707328,1.890957945674713,0.02417979446250763,39.33184276862191,0.1575784844552553,38.93,39.32,39.71,32238960.0,-0.13485713992865783,39.31381121002774
2023-06-09 11:35:00+00:00,38.99,39.07,38.96,38.98,42075,39.0265,1989,-0.010000000000005116,42.350653184586676,0.019600778300976174,-0.06786017688312772,0.08746095518410389,5.811522099647056,13.304477011079728,-0.9906019812039646,-127.73938795656582,29.397044053209402,-0.026000000000159673,39.186725297089666,23.645206745416598,21.59149281473759,27.925794254771155,38.92138431708086,39.318000000000154,39.71461568291945,2.0174763869947365,0.07389481233785028,39.32242522837029,0.15418002127987987,38.93,39.32,39.71,32196885.0,-0.09834739460517081,39.30541894032741
2023-06-09 11:40:00+00:00,38.98,39.13,38.96,39.11,32391,39.0427,1406,0.13000000000000256,48.22838604779875,0.012544626590859309,-0.05993306287459567,0.07247768946545498,15.483501187259867,11.008139927562679,-0.2550369803621555,-92.83519327187274,35.08240305134749,0.1309999999998439,39.17941812593827,22.410700309427884,22.662827530155806,25.742426235368658,38.90032710520532,39.29950000000015,39.69867289479498,2.0314400681679348,0.2626341837444246,39.31965946245375,0.1553100197598886,38.93,39.32,39.71,32229276.0,-0.06441397763321756,39.30055204422949
2023-06-09 11:45:00+00:00,39.11,39.13,39.01,39.03,21234,39.0667,979,-0.0799999999999983,45.17590067898858,0.0004915775120934995,-0.057588889562689184,0.058080467074782684,18.99520687287853,13.4300767199281,-0.20455126566095716,-88.5961513625197,36.26826682411001,0.07749999999984425,39.16518782822986,21.264372904581222,21.391438640319638,24.29827127855556,38.868575432790216,39.279500000000155,39.690424567210094,2.0923105803787596,0.19641630130051854,39.31058412745074,0.15278787549132544,38.93,39.32,39.71,32208042.0,-0.03051484123657019,39.297335921387095
2023-06-09 11:50:00+00:00,39.02,39.06,38.95,39.01,23009,39.0106,989,-0.020000000000003126,44.41899068350105,-0.01055273817653557,-0.0549065642010546,0.04435382602451903,21.70795306388558,18.72888704134094,-0.4338948443083246,-99.84214680347083,40.0214540413496,0.0824999999998397,39.15040803506511,20.61470818632401,20.26892615258052,25.8854876180881,38.84730821391499,39.25150000000015,39.655691786085306,2.0594972731495886,0.20125568070144928,39.29813944967439,0.14973159867051647,38.93,39.32,39.71,32185033.0,-0.0689415806013788,39.29324095798831
2023-06-09 11:55:00+00:00,39.02,39.04,38.83,38.83,52068,38.9118,2053,-0.17999999999999972,38.21343482233484,-0.033444407298091505,-0.06223858665808843,0.028794179359996924,11.538461538461924,17.41387382507496,-0.9438775510204223,-134.44792755137632,40.013473140528646,-0.06750000000015888,39.11989298410653,20.750682277960436,18.29514771096302,28.92931547779985,38.819279020457216,39.208000000000155,39.59672097954309,1.982865637333896,0.013790070650917636,39.236605949623,0.15403648447976534,38.83,39.269999999999996,39.71,32132965.0,-0.21430927347043172,39.28109159657018
2023-06-09 12:00:00+00:00,38.83,38.87,38.73,38.83,44197,38.7944,2039,0.0,38.21343482233483,-0.050998342851471534,-0.06383401776917477,0.012835674917703231,9.757834757835118,14.334749786727157,-0.994390617032126,-158.7639850825804,40.322246096923756,-0.04800000000015814,39.09228412847733,21.406218829582052,17.09965113877891,31.706429694761223,38.78186590018703,39.172500000000156,39.56313409981328,1.9944302753877106,0.06161021251856422,39.140285001162184,0.1530338784454964,38.73,39.175,39.62,32132965.0,-0.141469926386127,39.269052903558055
2023-06-09 12:05:00+00:00,38.83,38.85,38.75,38.81,30714,38.7943,1438,-0.01999999999999602,37.537653809480176,-0.06576569016137057,-0.06288109206325904,-0.0028845980981115314,8.333333333334053,9.876543209876647,-1.2970498474058956,-146.37619251032308,34.727003092685486,-0.055000000000156035,39.065399925765206,22.014931341802125,16.281266896911617,30.188969354928883,38.7531997910967,39.13600000000016,39.51880020890362,1.9562561779612615,0.07419041001311065,39.06857707706511,0.1492457442708182,38.73,39.175,39.62,32102251.0,-0.1455111424763857,39.26092652360394
2023-06-09 12:10:00+00:00,38.81,38.9,38.81,38.85,33309,38.8544,1351,0.03999999999999915,39.8295139322953,-0.07339519941942285,-0.056408481057049056,-0.016986718362373796,13.888888888889774,10.660018993352598,-1.4959432048681442,-113.44415281423363,34.22727867670316,-0.0145000000001545,39.0448856471209,22.092540491155052,18.022324551085234,28.850670484035263,38.73521627951568,39.10500000000016,39.47478372048464,1.8912349852166008,0.15520385853375723,39.03662834297687,0.14501390539433093,38.73,39.125,39.52,32135560.0,-0.102759526026209,39.2533567435882
2023-06-09 12:15:00+00:00,38.85,38.85,38.73,38.8,32586,38.7837,1362,-0.05000000000000426,37.95481558246388,-0.08252492662251854,-0.05243056660811579,-0.030094360014402743,12.500000000000844,11.574074074074508,-1.3475718281210303,-125.49019607843265,27.086353363339505,-0.06550000000015643,39.021563204537955,22.620606210499915,16.94377892649594,31.11376796109232,38.70494785031545,39.07650000000016,39.44805214968487,1.9016654494886123,0.12791225910710927,39.01244835836185,0.14322719786616478,38.73,39.09,39.45,32102974.0,-0.046246139052695596,39.245147824893316
2023-06-09 12:20:00+00:00,38.79,38.83,38.71,38.77,27300,38.7708,1265,-0.02999999999999403,36.83455826243271,-0.09113055418480087,-0.0488289553363185,-0.04230159884848237,11.498998998999719,12.629295962629728,-1.1725720112158888,-120.38970076548037,20.970575455433917,-0.09400000000015751,38.99760480410577,23.221068868191455,15.91789542466354,30.239049108140374,38.66547686452083,39.054500000000154,39.443523135479474,1.9922064575366145,0.1343405133866722,38.99047130749404,0.1415681123042957,38.71,39.08,39.45,32075674.0,-0.027181130387458566,39.23814905418972
2023-06-09 12:25:00+00:00,38.76,38.79,38.59,38.62,54820,38.6666,2173,-0.15000000000000568,31.78324976125495,-0.10880014211326028,-0.05319883461182232,-0.055601307501437956,7.276776776777067,10.425258591925493,-1.1011523687580071,-140.68392457654105,20.022642215744966,-0.23850000000015825,38.96164244180998,24.388458094205525,14.357612258853516,33.15623818598287,38.598630089209166,39.03000000000016,39.46136991079115,2.2104530401792952,0.024769820815325007,38.93859761432401,0.14574181856827426,38.59,39.02,39.45,32020854.0,-0.017121025261252927,39.221731328954384
2023-06-09 12:30:00+00:00,38.62,38.72,38.6,38.7,24981,38.6746,1193,0.0800000000000054,36.76401557375028,-0.11502218231802175,-0.04753669985326703,-0.06748548246475472,9.508672851956753,9.428149542577463,-0.7437804565273098,-122.10322502571601,24.740526450818983,-0.15800000000015757,38.93672411401855,25.472462375504303,13.502417108868702,31.181323863379617,38.55760731502937,39.00600000000016,39.45439268497094,2.299095959446149,0.15878123098719635,38.89149060824234,0.14390311724196878,38.59,39.02,39.45,32045835.0,-0.04020199934043048,39.2146448872674
2023-06-09 12:35:00+00:00,38.7,38.73,38.63,38.66,25471,38.6673,1118,-0.04000000000000625,35.37330911062957,-0.1217770892326584,-0.04343328541432294,-0.07834380381833546,11.126957803574529,9.304135810769067,-0.8209338122113885,-108.23038106838597,27.058600778686326,-0.20300000000015928,38.91036943649298,26.36119056864691,13.324696243744238,29.599110300440042,38.51579810024559,38.979000000000156,39.44220189975472,2.3766741053108795,0.1556577162472933,38.848736759987645,0.14076718029611346,38.59,39.02,39.45,32020364.0,-0.08422740256200972,39.20760556036039
2023-06-09 12:40:00+00:00,38.67,38.71,38.59,38.69,25966,38.6568,1063,0.030000000000001137,37.289328627873545,-0.12328845973007674,-0.03595572472939303,-0.08733273500068371,15.96646397641396,12.20069821064803,-1.0738941447200223,-99.71703452178811,29.91345504034658,-0.18550000000016098,38.8893818711127,27.40132362361839,12.504703727286174,29.828911782270854,38.48684454804496,38.95250000000016,39.41815545195536,2.3908886564672276,0.21813923911126706,38.82637825564517,0.1392838102749623,38.59,39.02,39.45,32046330.0,-0.09235721712913529,39.20048458494571
2023-06-09 12:45:00+00:00,38.69,38.82,38.68,38.82,34199,38.7459,1302,0.13000000000000256,44.91114584722311,-0.11269721485221851,-0.020291583881227843,-0.09240563097099067,24.69135802469091,17.261593268226083,-0.5380476556494984,-56.49313926838678,28.61128560615364,-0.07050000000015899,38.88277407386387,27.103939293583732,17.246279113314447,27.688105888948815,38.490653345057204,38.92750000000016,39.36434665494311,2.2444115596580945,0.3769591127873052,38.82634230121105,0.1393349666838936,38.59,39.02,39.45,32080529.0,-0.08540287100696486,39.193248670811954
2023-06-09 12:50:00+00:00,38.82,38.86,38.78,38.84,24413,38.8169,1130,0.020000000000003126,45.99855697084767,-0.10151949063335763,-0.007291087729893578,-0.09422840290346406,35.80246913580246,25.486763712302064,-0.435785695975377,-31.20305885565969,27.248984955097928,-0.06600000000015882,38.878700352543504,26.41545364600518,18.63168707267056,26.516961932182735,38.52839974270498,38.89750000000016,39.26660025729534,1.8978096653778713,0.4221078841538583,38.8264185574398,0.1350967547779011,38.59,39.02,39.45,32104942.0,-0.1088421337421276,39.18886870864028
2023-06-09 12:55:00+00:00,38.84,38.94,38.78,38.94,39265,38.879,1646,0.09999999999999432,51.18681822618605,-0.08362788914412533,0.008480411007470975,-0.09210830015159631,54.45232466509061,38.315383941860944,0.28328611898016387,3.5789816170463973,34.9595954361071,0.02149999999983976,38.88453841420603,25.00720424435348,21.25081798326507,24.302899772941505,38.56548760034819,38.878000000000156,39.19051239965212,1.6076567706773162,0.599196064010402,38.830154057645586,0.13687555800805076,38.59,38.965,39.34,32144207.0,-0.031479443783556785,39.18317081365162
2023-06-09 13:00:00+00:00,38.95,38.99,38.91,38.97,27415,38.9465,1264,0.030000000000001137,52.65636695501571,-0.06626406587884048,0.020675387418204655,-0.08693945329704514,68.40294194904133,52.88591191664441,0.3605459696111257,51.08309085030509,40.71929434070925,0.03649999999983322,38.89267761285307,23.256733877552577,23.02556578138692,23.257266483958837,38.59315445573865,38.86500000000016,39.13684554426167,1.3989221369433085,0.6931243719390023,38.834387938252384,0.13281301815033325,38.59,38.925,39.26,32171622.0,0.005433942878758113,39.18022777511313
2023-06-09 13:05:00+00:00,38.97,39.04,38.94,39.04,30893,38.9915,1261,0.07000000000000028,55.98602002219051,-0.04632073920799229,0.032494971271242276,-0.07881571047923457,86.30417651694255,69.71981437702443,0.5926307652666774,86.1783873164041,49.94245128369986,0.09149999999983294,38.906708316390876,21.982496625968825,24.50234715313254,21.9839905507962,38.59398382685073,38.864500000000156,39.13501617314958,1.392099078333303,0.824379866010641,38.85016888553629,0.13046923113959527,38.59,38.86,39.13,32202515.0,0.10925975732908345,39.177723215738474
2023-06-09 13:10:00+00:00,39.04,39.06,38.97,39.01,29624,39.0176,1128,-0.030000000000001137,54.22586158324967,-0.032560916440708354,0.03700383523082097,-0.06956475167152933,91.26871552403479,81.99194466333917,0.411840411840414,88.39513297743834,58.84129717726692,0.03849999999982856,38.916545619591744,20.966407478234334,24.38745367391608,20.87623670485354,38.59299495429215,38.865500000000154,39.138005045708155,1.402297902808406,0.7651327053860887,38.86243609578768,0.12757857177248158,38.59,38.86,39.13,32172891.0,0.11138139442882092,39.17547949295284
2023-06-09 13:15:00+00:00,39.02,39.06,38.95,38.95,26965,39.0172,1034,-0.05999999999999517,50.78681674110209,-0.026195688729131916,0.03469525035391793,-0.06089093908304984,88.65248226950375,88.74179143682665,0.38659793814435073,74.07407407407317,59.35852023770964,-0.0425000000001603,38.919731751059196,19.82315909893107,22.870582091808057,20.70864697028955,38.59371126561655,38.86400000000016,39.13428873438377,1.3909465540531667,0.6590891314726145,38.87653839178901,0.12632295950301858,38.59,38.86,39.13,32145926.0,0.11371117950079504,39.17316252498012
2023-06-09 13:20:00+00:00,38.95,39.01,38.92,39.0,22938,38.9706,862,0.04999999999999716,53.436999204693095,-0.01692155660490613,0.03517550598251497,-0.0520970625874211,84.39716312056741,88.1061203047016,0.5932421975754387,74.07407407407504,52.579459724368995,-0.014000000000166324,38.92737634619642,18.459936454009817,21.68229309392146,21.36458899427286,38.60447047428074,38.858500000000156,39.11252952571957,1.307459246854183,0.7785109321428544,38.89503836221813,0.12372846239565985,38.59,38.86,39.13,32168864.0,0.10443921915315836,39.171132566668106
2023-06-09 13:25:00+00:00,39.0,39.04,38.98,39.02,20557,39.0107,885,0.020000000000003126,54.49265061811296,-0.007867218825474254,0.035383875009557475,-0.04325109383503173,85.1063829787238,86.0520094562646,1.0357327809425332,99.79296066252012,59.48840532057369,-0.016000000000161663,38.93619764655866,17.488529432188244,22.700628696609474,20.596295089620767,38.60528672386461,38.85800000000016,39.11071327613571,1.3007014058137356,0.8205213482985917,38.922168687862886,0.1191764293673986,38.59,38.825,39.06,32189421.0,0.13786140546450373,39.169684993902024
2023-06-09 13:30:00+00:00,39.02,39.13,39.01,39.11,37478,39.092,1500,0.0899999999999963,58.99756385053752,0.0064957776549974255,0.03979749719202332,-0.033301719537025896,91.67323351720533,87.05892653883178,1.0594315245477937,135.64558728260698,67.36304154730014,0.06099999999983652,38.95275025164831,17.39041977176655,26.460257694720944,19.115695488845475,38.59496268928487,38.863000000000156,39.13103731071544,1.379395881508298,0.9607567493881688,38.96653761883162,0.11923525584115616,38.59,38.86,39.13,32226899.0,0.17025479900770873,39.16826456465327
2023-06-09 13:35:00+00:00,39.11,39.11,39.02,39.08,18057,39.0589,881,-0.030000000000001137,56.97297330743686,0.01528164922625308,0.03886669501062318,-0.023585045784370103,92.84213291305498,89.87391646966097,1.0863942058975784,113.1034482758609,74.11130557306286,0.02399999999983038,38.964869275300856,17.299317944232115,25.008222023265727,18.066700726409092,38.59191756060146,38.87550000000016,39.15908243939886,1.4589262615204872,0.8605653446550776,38.98271823332941,0.1171470232810733,38.59,38.86,39.13,32208842.0,0.27477536680643083,39.167491907778576
2023-06-09 13:40:00+00:00,39.08,39.15,39.07,39.13,21610,39.119,996,0.05000000000000426,59.46940418734511,0.02597962097893003,0.03965173341064011,-0.013672112431710076,94.48853615520308,93.00130086182072,1.1372447660894514,120.57823129251771,73.88788815066458,0.07749999999983714,38.98059601098649,17.5590824438841,26.255541344570894,17.165006380802048,38.587087739311926,38.89050000000016,39.19391226068839,1.5603412694011762,0.8946775246599836,39.00558105346944,0.11449366447528223,38.59,38.870000000000005,39.15,32230452.0,0.2714958083264885,39.16701809074911
2023-06-09 13:45:00+00:00,39.13,39.18,39.12,39.12,29995,39.1505,1323,-0.010000000000005116,58.73540954415005,0.03326743792500508,0.037551640285372126,-0.004284202360367043,92.33327354796313,93.22131420540666,0.7727975270479082,116.32734530937627,75.90865446921862,0.07149999999983692,38.99387258136873,18.050814368731338,27.17562096921374,16.499875503024406,38.58924141695159,38.90600000000016,39.22275858304874,1.6283276772146893,0.8377966872124478,39.01663712697429,0.11060125986990509,38.59,38.885000000000005,39.18,32200457.0,0.21035251724858614,39.16667294989727
2023-06-09 13:50:00+00:00,39.12,39.15,39.08,39.1,18171,39.1082,870,-0.01999999999999602,57.21444301674946,0.03700270831950547,0.03302952854389801,0.0039731797756074605,90.08635996771659,92.3027232236272,0.6694129763130663,91.11617312072433,77.40500258890172,0.06399999999984374,39.003979954571705,17.97513739552712,25.91399953094639,18.386715807796325,38.59198660068003,38.91850000000016,39.245013399320285,1.677934140936193,0.7779365263075976,39.02170497631372,0.1077011698791976,38.59,38.885000000000005,39.18,32182286.0,0.20877708731888972,39.16623773923529
2023-06-09 13:55:00+00:00,39.1,39.15,39.05,39.1,22474,39.0926,1016,0.0,57.21444301674946,0.03950751893263771,0.028427471325624197,0.011080047607013511,84.610169491526,89.00993433573484,0.4108885464817691,79.2498487598282,70.61492430840336,0.07449999999984414,39.01312472080297,17.51933503173634,24.18653224141231,19.160875294144187,38.60260575717662,38.933500000000166,39.26439424282371,1.699791916080216,0.7515909593637503,39.02383331832012,0.10715108631639789,38.59,38.885000000000005,39.18,32182286.0,0.20287610384769406,39.16561454222824
2023-06-09 14:00:00+00:00,39.1,39.11,39.04,39.07,15794,39.0694,774,-0.030000000000001137,54.74812252428433,0.03862658686107068,0.022037231403245733,0.016589355457824945,78.83333333333407,84.50995426419182,0.2566076469078915,62.35574854281491,65.54851705737899,0.04899999999984317,39.01854141405983,16.966229870405378,23.029253514403383,18.92760828135008,38.62143578622286,38.948500000000166,39.27556421377747,1.6794701401969463,0.6857433416463017,39.02508829575406,0.10449743729379805,38.59,38.885000000000005,39.18,32166492.0,0.20301765477909403,39.16500838848021
2023-06-09 14:05:00+00:00,39.07,39.08,39.02,39.08,21026,39.0477,996,0.00999999999999801,55.43768717287813,0.03829392968977885,0.017363659385563123,0.020930270304215726,71.82098765432158,78.42149682639348,0.10245901639343025,52.495508522850244,57.601583664779874,0.0654999999998438,39.0243946127208,16.18681757934877,22.05513461146979,19.536958865589394,38.67699872677507,38.97150000000017,39.26600127322527,1.5113674004085051,0.6842097299132847,39.03060739278479,0.10131904891566927,38.59,38.885000000000005,39.18,32187518.0,0.33110929088714935,39.164098104566705
2023-06-09 14:10:00+00:00,39.08,39.16,39.08,39.12,21702,39.1208,1096,0.03999999999999915,58.182668393294904,0.04078778598361055,0.015886012543515855,0.024901773440094692,70.7953466286801,73.81655587211151,0.28197897974877595,81.78438661709964,56.89674278994602,0.11549999999983385,39.03349988769977,16.318137545484163,26.518220022661144,18.41828202065012,38.719305929906284,38.99250000000016,39.26569407009404,1.4012647052324327,0.7333505993670008,39.038943674583315,0.09979625970740705,38.59,38.885000000000005,39.18,32209220.0,0.30082154984716786,39.16370704098044
2023-06-09 14:15:00+00:00,39.12,39.12,39.05,39.09,11767,39.0775,588,-0.02999999999999403,55.42511334294654,0.03988368153024169,0.011985526472117598,0.02789815505812409,68.4235517568856,70.34662867996202,0.35943517329910524,58.463154209695375,50.61245402776587,0.10099999999984277,39.03888085077598,16.02748727392618,25.160649880924723,19.66940173160071,38.784705429779365,39.014000000000166,39.24329457022097,1.1754476353145056,0.6657256862355094,39.04099585692803,0.09766795544259228,38.59,38.885000000000005,39.18,32197453.0,0.332785513156065,39.16333837877963
2023-06-09 14:20:00+00:00,39.09,39.15,39.08,39.13,12749,39.1207,663,0.03999999999999915,58.26532687601716,0.04191170588694604,0.01121084066305756,0.030700865223888478,74.3589743589752,71.19262424817991,0.33333333333334103,78.92527287992922,47.85623747406391,0.15399999999984715,39.04755886498779,16.07141260366425,26.08531199821692,18.641652862067456,38.856177865840266,39.036000000000165,39.215822134160064,0.9213143465513789,0.7613693815808359,39.04208922709088,0.09569167291097858,38.68,38.93,39.18,32210202.0,0.31749398014706465,39.16311484281737
2023-06-09 14:25:00+00:00,39.13,39.14,39.07,39.08,15498,39.0932,859,-0.05000000000000426,53.66248338200317,0.039034383592209565,0.006666814694656867,0.0323675688975527,69.23076923077015,70.67109844887659,0.15376729882110585,54.17495029820989,49.73785235876185,0.12049999999984351,39.050648496893714,15.965102834967533,24.695674777988547,18.40959988240033,38.89828171997111,39.04900000000016,39.19971828002922,0.7719443777256934,0.6028408763484415,39.0422470242726,0.09385655341733726,38.78,38.980000000000004,39.18,32194704.0,0.23352237292730124,39.162700802365144
2023-06-09 14:30:00+00:00,39.08,39.09,38.96,38.98,28156,39.009,1244,-0.10000000000000142,45.85951023514323,0.028358026995562113,-0.003207633521592465,0.03156566051715458,50.46620046620041,64.68531468531485,-0.33239580669905955,-49.14783987317784,48.85656656746992,0.037999999999840384,39.04392006861812,15.198776893724775,22.317810891176137,24.784333354147847,38.93460807303308,39.05600000000017,39.17739192696725,0.6216301053209997,0.18696435628384922,39.03512637615122,0.09643822817324192,38.78,38.980000000000004,39.18,32166548.0,0.1645309644998466,39.160991544306384
2023-06-09 14:35:00+00:00,38.98,38.98,38.85,38.87,30471,38.9209,1258,-0.10999999999999943,39.120830985319834,0.010895262972596242,-0.016536318035646667,0.02743158100824291,25.563325563324806,48.42009842009805,-0.5373592630501522,-183.35343787697693,40.55352858447337,-0.054000000000158366,39.02735625255925,15.550073245666567,20.221025621991622,30.405532831825614,38.91496818574158,39.052500000000165,39.19003181425875,0.7043432008633828,-0.16348284934652318,39.00674178165987,0.09883549758943859,38.85,39.015,39.18,32136077.0,0.03738152264182103,39.15786777366783
2023-06-09 14:40:00+00:00,38.86,38.9,38.85,38.89,27627,38.8835,1150,0.020000000000003126,40.82344820755222,-0.0013151106975044513,-0.022997353364597888,0.021682242667093437,9.090909090908548,28.37347837347752,-0.6133401482238732,-187.2680029695617,29.217608484484735,-0.013500000000156831,39.01427470469647,15.876277001041089,19.463605241798597,29.26663064812992,38.897599370659705,39.04850000000016,39.199400629340616,0.7728882253630983,-0.025180049589320314,38.99173036043954,0.09534724776162133,38.85,39.015,39.18,32163704.0,0.04355294487105346,39.15488479301471
2023-06-09 14:45:00+00:00,38.9,38.91,38.79,38.79,24405,38.8539,1225,-0.10000000000000142,35.48037424484569,-0.018843863735931166,-0.03242088512241968,0.013577021386488515,6.060606060606105,13.571613571612751,-0.8435582822085896,-198.04478082625585,28.616281527972458,-0.0910000000001574,38.99291520901109,16.69476278738079,17.745614658759504,31.09669927409522,38.84759617855312,39.03600000000016,39.2244038214472,0.965282413398087,-0.1528529997713171,38.95669920139172,0.09710815863579104,38.79,38.985,39.18,32139299.0,-0.07681406826863235,39.15183277140273
2023-06-09 14:50:00+00:00,38.79,38.88,38.78,38.8,24830,38.8279,1184,0.00999999999999801,36.37714072595904,-0.03156475157246774,-0.036113418367165,0.004548666794697263,5.707070707070817,6.952861952861421,-0.7672634271099876,-170.32223124831432,21.21817213426955,-0.05800000000015615,38.97454233196241,17.537620416935308,16.44309442266675,29.548210915270687,38.8108863938691,39.02550000000016,39.24011360613122,1.0998634540547032,-0.02536277653908878,38.93367692351081,0.09731471873323463,38.78,38.980000000000004,39.18,32164129.0,-0.10329093184066468,39.14869121955751
2023-06-09 14:55:00+00:00,38.79,38.87,38.79,38.86,18517,38.844,907,0.060000000000002274,41.62021436207249,-0.036385222081740665,-0.03274711110115034,-0.0036381109805903224,8.6842105263159,6.817295764663871,-0.6138107416879812,-133.77353876253937,18.08339952644311,0.02799999999984948,38.96363353844218,18.320273930093077,15.465132918313369,27.790815862073476,38.796687717821555,39.02100000000016,39.24531228217876,1.1497003263811834,0.14112531325421038,38.92699838171031,0.09607795310943204,38.78,38.980000000000004,39.18,32182646.0,-0.013209439242706735,39.146527067882865
2023-06-09 15:00:00+00:00,38.85,38.89,38.81,38.87,20052,38.8413,1038,0.00999999999999801,42.47114070762875,-0.03894957678750899,-0.028249172645534934,-0.010700404141974056,16.57894736842093,10.32340953393548,-0.511901714870755,-108.5429413097719,24.751865667961333,0.054499999999848114,38.95471605859054,18.7193903240621,16.039084521835367,26.117946886495393,38.78079291851397,39.014500000000155,39.24820708148634,1.1980524240279207,0.19085232873292868,38.92007383724961,0.09492952788732964,38.78,38.980000000000004,39.18,32202698.0,-0.031018801844812018,39.14434305744687
2023-06-09 15:05:00+00:00,38.87,38.87,38.79,38.82,25326,38.8285,1199,-0.04999999999999716,39.380388698331146,-0.04450342076738423,-0.02704241330032814,-0.01746100746705609,18.42105263157912,14.561403508771582,-0.6653019447287578,-109.72518000203011,24.528750041947042,0.0029999999998508997,38.94188595777239,19.291205932175227,15.062642455747403,26.049887492822663,38.75594618302065,39.004500000000164,39.25305381697968,1.2744879025728582,0.12885301412335934,38.90709581458116,0.09386313303823454,38.78,38.980000000000004,39.18,32177372.0,-0.06026663318468378,39.14134840608538
2023-06-09 15:10:00+00:00,38.82,38.82,38.78,38.8,17553,38.8003,870,-0.020000000000003126,38.18340145249234,-0.04994300313603617,-0.025985596535184063,-0.023957406600852105,13.157894736842016,16.052631578946954,-0.8179959100204526,-108.09043348281475,24.394338290677517,-0.017000000000152227,38.928373009413114,19.924470209273363,14.584547083938736,26.016563568901933,38.73024142538844,38.98900000000016,39.24775857461188,1.3273414276422448,0.13479471108586755,38.88641480352737,0.0900157663926463,38.78,38.980000000000004,39.18,32159819.0,-0.12176822085798145,39.13913268177101
2023-06-09 15:15:00+00:00,38.8,38.83,38.72,38.82,27631,38.7688,1286,0.020000000000003126,40.142746806034154,-0.05204019156576578,-0.02246622797193094,-0.02957396359383484,12.838915470494703,14.80595427963821,-0.690713737528792,-99.42521170637646,23.881517499972176,-0.0045000000001493845,38.91805177042139,21.08788844193278,13.3313882340129,28.467872615393347,38.71079064885089,38.976000000000155,39.24120935114942,1.360885422563965,0.20589272338222653,38.876943538058086,0.0914432116503144,38.72,38.95,39.18,32187450.0,-0.08098763594391925,39.135601349977804
2023-06-09 15:20:00+00:00,38.83,38.84,38.79,38.8,13631,38.8152,729,-0.020000000000003126,38.81773201050998,-0.05468567889315068,-0.020089372239452674,-0.034596306653698006,15.531693928266947,13.842834711867487,-0.8433427038078367,-79.84395318595638,21.78149136797162,-0.02100000000015001,38.906808744666975,21.976262697660296,13.600552653973736,27.31882710353526,38.693607164562415,38.959500000000155,39.225392835437894,1.3649704715806845,0.20006713468309004,38.86893692639752,0.08848298224672081,38.72,38.95,39.18,32173819.0,-0.12691872771858567,39.133984745796255
2023-06-09 15:25:00+00:00,38.8,38.82,38.75,38.77,15786,38.7839,850,-0.02999999999999403,36.85274610705425,-0.05852831792294211,-0.019145609015395283,-0.039382708907546825,17.653276955603392,15.341295451454613,-0.7932446264073523,-87.07089306852605,21.499256633811882,-0.044500000000141426,38.893779340412976,23.17308896008508,12.820371346388946,29.0296510197036,38.67459768150461,38.94200000000016,39.209402318495705,1.3733363386346242,0.17838723133020157,38.863161003326375,0.08716276922909792,38.72,38.94,39.16,32158033.0,-0.07506019331250914,39.13196099784575
2023-06-09 15:30:00+00:00,38.77,38.8,38.74,38.74,17196,38.7683,961,-0.030000000000001137,34.94758737980183,-0.06326510556255016,-0.019105917324002672,-0.04415918823854749,11.664820967147497,14.949930617005544,-0.615700359158533,-90.12875536480912,17.011660870272852,-0.07450000000014256,38.879133688945075,24.374807925234762,12.175654251993024,28.40793522576924,38.65311995286544,38.924000000000156,39.19488004713487,1.3918407518996834,0.16036627291960595,38.85034508206452,0.08522257142701915,38.72,38.94,39.16,32140837.0,-0.09806315130991727,39.12965887576268
2023-06-09 15:35:00+00:00,38.75,38.77,38.68,38.69,27940,38.7258,1546,-0.05000000000000426,31.9801895427201,-0.07024389809429721,-0.020867767884599778,-0.04937613020969743,6.276278709631857,11.864792210793846,-0.4630820684332404,-107.9786253915595,16.35864862869509,-0.12700000000015166,38.86112095666459,25.995288499642008,11.2608743086681,31.282386113979936,38.627002260524165,38.90350000000016,39.17999773947615,1.4214543137557871,0.11392089424532653,38.839065041091445,0.08556381632508946,38.68,38.92,39.16,32112897.0,-0.14881076939378937,39.12551394319527
2023-06-09 15:40:00+00:00,38.7,38.72,38.62,38.62,37922,38.6791,1609,-0.07000000000000028,28.350777551075428,-0.08049515836167842,-0.02489522252158479,-0.05559993584009363,2.4003097173834615,6.780469798053869,-0.6942658781177724,-132.42912310445283,15.887600043565305,-0.1945000000001471,38.83815705602987,27.925508225323096,10.332011877601168,33.65118199229628,38.589527874514516,38.88100000000016,39.1724721254858,1.4993036469516685,0.05227279527109088,38.80978544951997,0.08659497230186888,38.62,38.89,39.16,32074975.0,-0.22242135088376758,39.11921847398849
2023-06-09 15:45:00+00:00,38.63,38.69,38.6,38.62,36508,38.6345,1887,0.0,28.350777551075428,-0.0876094487892658,-0.025607610359337736,-0.06200183842992806,2.9635457644898406,3.8800447305013175,-0.43825728280485476,-133.48821451043088,15.612048975811305,-0.1910000000001446,38.81738019355083,29.84814473812254,9.567140137957411,32.805103953941625,38.560436561492466,38.85800000000015,39.15556343850784,1.5315427376997588,0.10008527728784238,38.75315833396335,0.08683818856602085,38.6,38.879999999999995,39.16,32074975.0,-0.30559165505218283,39.11310311798548
2023-06-09 15:50:00+00:00,38.61,38.66,38.57,38.6,44027,38.6151,2397,-0.01999999999999602,27.323260399680137,-0.09378036637453135,-0.025422822355682634,-0.06835754401884872,5.091714104997088,3.4851898622897277,-0.5154639175257603,-144.87300094073652,14.894345894274789,-0.2050000000001404,38.79667731797456,31.823807863845246,8.860728521567326,32.84410697515193,38.53972615591361,38.83200000000015,39.12427384408669,1.5053247017229925,0.10311193646966019,38.70002993597872,0.08706403223987624,38.57,38.86,39.15,32030948.0,-0.32203525747354017,39.10552992994184
2023-06-09 15:55:00+00:00,38.6,38.79,38.6,38.76,77091,38.7222,3961,0.1599999999999966,44.616585417893475,-0.08478287597695555,-0.013140265566485468,-0.07164261041047008,24.8833807716635,10.979546880383074,-0.257334019557387,-73.6872642877885,32.02861168386499,-0.05050000000014876,38.79318424007222,31.228952038093407,17.42192086125145,28.12309980735914,38.54706192532123,38.81550000000015,39.08393807467907,1.3831488692863303,0.3966242026833649,38.70138895234456,0.09441660136559922,38.57,38.86,39.15,32108039.0,-0.18922998954368062,39.09554363199206
2023-06-12 09:30:00+00:00,39.2,39.33,38.98,39.16,128314,39.1757,4935,0.3999999999999986,66.24260784099914,-0.04485854160875391,0.02142725504137294,-0.06628579665012685,48.61003611971134,26.195043665456907,0.7460766658091034,226.61666098420085,50.9225412933233,0.34199999999985664,38.82811907435106,31.654247069091138,41.940179059392975,19.20464769857757,38.54131177040592,38.81700000000015,39.09268822959438,1.4204509858785037,1.1220795144295588,38.75300536328568,0.1283868441251993,38.57,38.95,39.33,32236353.0,-0.15874980729929322,39.156666666666666
2023-06-12 09:35:00+00:00,39.15,39.18,39.03,39.08,59970,39.1134,2709,-0.0799999999999983,61.103609630460134,-0.019449350390260634,0.037469157007892974,-0.05691850739815361,68.03728070175451,47.17689919770938,0.6697578567748552,185.70292078645446,43.6718472335999,0.25799999999985346,38.85210773393667,32.04916388358903,38.48172570317015,17.621002140122393,38.54131177040592,38.81700000000015,39.09268822959438,1.4204509858785037,0.976988082492574,38.772884231341976,0.12993064097339926,38.57,38.95,39.33,32176383.0,-0.1613958996693209,39.13755617400665
2023-06-12 09:40:00+00:00,39.08,39.16,38.98,39.13,56025,39.0795,2605,0.05000000000000426,63.03384397180582,0.004668384614433307,0.04926951361006953,-0.04460112899563622,72.8070175438602,63.15144478844161,0.850515463917545,170.4668838219298,37.537428401232646,0.2944999999998572,38.87857366403794,31.92476897708004,34.77581547599958,18.599131317618507,38.52440168288165,38.82450000000015,39.12459831711865,1.545922379520642,1.0089998553361148,38.802460721230844,0.1335070237610136,38.57,38.95,39.33,32232408.0,-0.07746225000837885,39.12665058048073
2023-06-12 09:45:00+00:00,39.13,39.21,38.79,38.8,71687,38.9988,3213,-0.3300000000000054,46.59787063330413,-0.002813941346154536,0.03342975011958535,-0.036243691465739886,57.017543859649656,65.95394736842105,-0.05151983513653757,66.02768903088246,34.773794207268125,-0.04800000000014393,38.87109045793908,30.225143690643414,28.000021548986822,23.789523763737993,38.52147370743376,38.82100000000015,39.12052629256653,1.5431147706982438,0.46494464672830715,38.80244509192223,0.15397080777808417,38.57,38.95,39.33,32160721.0,-0.13443527665302518,39.08279453959332
2023-06-12 09:50:00+00:00,38.79,38.82,38.69,38.76,57716,38.7658,2694,-0.03999999999999915,45.06402262470826,-0.011834978023586018,0.019526970753723095,-0.031361948777309114,42.98245614035136,57.60233918128667,-0.10309278350515427,-43.083172974132445,32.70164041040099,-0.10000000000014353,38.86051041432584,28.165004508757335,26.292399202765157,27.029951366634826,38.515603697013354,38.814500000000145,39.113396302986935,1.5401270297790222,0.40883125777143664,38.802209182252916,0.15225860722250692,38.57,38.95,39.33,32103005.0,-0.14452281223416655,39.03242742182928
2023-06-12 09:55:00+00:00,38.77,38.82,38.68,38.79,55534,38.7683,2745,0.030000000000001137,46.48675587750435,-0.01637470786460682,0.011989792730161836,-0.028364500594768655,28.070175438596788,42.690058479532205,0.05158627805001981,-36.07298732712898,39.31887545468509,-0.07650000000014501,38.853795136771,26.318132053740207,24.555585919958403,25.716257278167742,38.515603697013354,38.814500000000145,39.113396302986935,1.5401270297790222,0.4590158865209715,38.80204617941257,0.15138299242089934,38.57,38.95,39.33,32158539.0,-0.0717509811189398,38.99761318684391
2023-06-12 10:00:00+00:00,38.79,38.96,38.74,38.85,61070,38.8647,2779,0.060000000000002274,49.314037089065074,-0.014958545114815536,0.010724764383962495,-0.02568330949877803,30.263157894737333,33.771929824561425,0.2839442436757933,17.380509000624365,43.17197475681134,-0.02000000000013813,38.85343369517376,25.179269127525085,28.485135282535047,23.13050263611363,38.51779438518447,38.81700000000015,39.116205614815826,1.541621530853364,0.5551460239477483,38.80365013281194,0.1562842072479779,38.57,38.95,39.33,32219609.0,-0.051626385312000214,38.9792276205549
2023-06-12 10:05:00+00:00,38.86,38.87,38.76,38.81,45110,38.8145,1826,-0.03999999999999915,47.511837131786805,-0.016869431335180707,0.007051102530877859,-0.023920533866058566,32.456140350877874,30.26315789473693,0.31015766347894935,-4.589069670422469,41.54267526999787,-0.06350000000013267,38.84929715277626,24.121753553182472,27.02210467899958,21.942492367033367,38.515938448658254,38.814500000000145,39.113061551342035,1.5384021504432084,0.492463865524685,38.80381080254274,0.15297819244455085,38.57,38.95,39.33,32174499.0,-0.07016891694256837,38.96525091547042
2023-06-12 10:10:00+00:00,38.81,38.83,38.71,38.8,42092,38.7623,1733,-0.010000000000005116,47.04891629007373,-0.0189720409797971,0.003958794309009174,-0.022930835288806274,32.89473684210586,31.87134502923995,0.46607975142414215,-23.33438918804827,40.25413880838005,-0.06750000000013756,38.84460218584519,22.754733061389604,25.484367122175797,23.06492912605658,38.513483613998005,38.81100000000014,39.10851638600228,1.5331549612333397,0.4815136232528956,38.80370721114257,0.1506226072699399,38.57,38.95,39.33,32132407.0,-0.05648181749421499,38.95174903062184
2023-06-12 10:15:00+00:00,38.8,38.8,38.62,38.7,53831,38.6908,2505,-0.09999999999999432,42.58099606376419,-0.028380387100455096,-0.0043596414493190586,-0.024020745651136037,26.31578947368485,30.555555555555788,0.20714655618851996,-64.59948320413316,38.99920780687914,-0.14750000000013586,38.83083054909803,21.421969742567573,23.33891125900166,25.332515582273956,38.50363643229442,38.80500000000014,39.10636356770586,1.55322029483685,0.3257918155145571,38.8027472941067,0.15272099246494417,38.57,38.95,39.33,32078576.0,-0.05441101506639741,38.93085246036661
2023-06-12 10:20:00+00:00,38.7,38.93,38.7,38.91,51355,38.8429,2091,0.20999999999999375,52.732346245405445,-0.018676038481586943,0.004275765735639276,-0.02295180421722622,30.701754385965312,29.97076023391827,0.8031088082901539,20.405055580932533,44.4741210905512,0.07349999999986068,38.83837049680298,20.480945368781416,26.78395222857719,22.70249398250335,38.505706627469884,38.81050000000015,39.11529337253041,1.5706748046547279,0.6632253338939817,38.808079754059015,0.15824092157459077,38.57,38.95,39.33,32129931.0,-0.009264879282472348,38.92451975770856
2023-06-12 10:25:00+00:00,38.9,38.99,38.83,38.97,39395,38.9095,1824,0.060000000000002274,55.17096646376872,-0.006073759210607932,0.013502436005294629,-0.01957619521590256,38.1578947368426,31.725146198830515,0.5417956656346812,63.00492375352545,48.98403951027432,0.14499999999986102,38.8509066399646,19.971908726770792,27.55727905735017,21.064161637294415,38.50535963162047,38.81800000000014,39.13064036837981,1.6108010117969345,0.7430908087583739,38.81106311331628,0.15836657003354884,38.57,38.95,39.33,32169326.0,-0.00216141201609797,38.92481873907409
2023-06-12 10:30:00+00:00,38.96,39.0,38.86,38.88,34401,38.9308,1551,-0.0899999999999963,50.9267093792935,-0.0033104491355047116,0.013012596864318278,-0.01632304599982299,45.24152847873156,38.03372586717942,-0.7150153217568844,48.32509610104341,49.529637510846456,0.05099999999986693,38.85367743615845,19.560448071674898,26.257450046731734,19.72296233734896,38.5083377613756,38.822000000000145,39.13566223862469,1.6158994313767643,0.592456140487609,38.814390854952975,0.15705467217400967,38.57,38.95,39.33,32134925.0,-0.018300735322382848,38.924296452963205
2023-06-12 10:35:00+00:00,38.89,39.1,38.83,39.04,54330,38.935,2153,0.1599999999999966,57.226524274999456,0.011655796070186852,0.022383073656007873,-0.01072727758582102,50.047557636132275,44.482326950568414,-0.10235414534288667,80.03460956089538,48.14433357235066,0.20249999999986557,38.8714224422386,19.76827248398431,27.51646936917971,17.41938700547695,38.5089743502599,38.835500000000145,39.16202564974039,1.6815833437975376,0.8131453840801395,38.82795088015372,0.16512219559015207,38.57,38.95,39.33,32189255.0,0.017508721752865594,38.928698946347154
2023-06-12 10:40:00+00:00,39.02,39.09,38.93,38.99,36468,39.0035,1734,-0.04999999999999716,54.856538637157506,0.019260053184957826,0.02398986461662308,-0.004729811431665251,53.40765278926951,49.56557963471072,-0.3577817531305927,77.78334167918696,41.46459232555845,0.14299999999986568,38.88271554297778,19.961252295414475,25.607747888248053,16.211064901506134,38.51793334015764,38.84800000000014,39.17806665984264,1.699272342681733,0.7151080634251571,38.83693794701377,0.16475632447657004,38.57,38.95,39.33,32152787.0,0.024738524826846322,38.931911236267126
2023-06-12 10:45:00+00:00,38.99,39.02,38.9,38.93,25164,38.9714,1282,-0.060000000000002274,52.069775972634936,0.020211991913789973,0.019953442676364178,0.0002585492374257946,58.13638895520086,53.863866460200484,0.3350515463917514,45.37258355348747,43.591737049626815,0.07399999999986306,38.88721882459894,19.856944684366105,24.249145900943443,16.677355992125033,38.536395302969574,38.86000000000014,39.18360469703071,1.6654899486905135,0.6081566501385577,38.839467710302,0.16155944415681536,38.57,38.95,39.33,32127623.0,0.03336932908526329,38.93243296174122
2023-06-12 10:50:00+00:00,38.92,38.93,38.73,38.75,37360,38.8282,1451,-0.17999999999999972,44.72864078435709,0.006368502406026266,0.004887962534880377,0.001480539871145889,45.76271186440756,52.43558453629225,-0.025799793601644083,-33.93425238599814,44.839796835803014,-0.11550000000013227,38.87415036511332,18.514710492851552,22.140774565628327,22.61775095562505,38.55754854760155,38.866500000000144,39.17545145239874,1.5898084592057133,0.31145905109738564,38.83801922323338,0.16430519814561448,38.57,38.95,39.33,32090263.0,0.04091325962141088,38.927131746649344
2023-06-12 10:55:00+00:00,38.75,38.82,38.66,38.69,43706,38.7158,1674,-0.060000000000002274,42.57395031711,-0.009336436694425743,-0.008653581252457306,-0.0006828554419684373,29.71986817325863,44.539656330955275,-0.2577984016499113,-81.16735066119404,46.82935008165768,-0.1805000000001371,38.85661223510253,17.75047333683914,20.597841656777128,24.090402347831606,38.57086792224765,38.87000000000014,39.16913207775263,1.5391411255594958,0.19912955950334543,38.83519016971961,0.16399768399235656,38.57,38.95,39.33,32046557.0,0.03409378472406717,38.91779042321428
2023-06-12 11:00:00+00:00,38.69,38.74,38.65,38.67,40779,38.6853,1478,-0.01999999999999602,41.85024686860774,-0.02312991961706956,-0.0179576513400809,-0.005172268276988662,15.677966101695779,30.386848713120248,-0.4633204633204602,-106.34004411281255,48.11041141911371,-0.21050000000013114,38.83883964128324,17.109219085658,19.763534335211986,23.56468135783839,38.58566150371651,38.873500000000135,39.16133849628376,1.480898279206274,0.14650315606219133,38.83178443494815,0.1587121351357599,38.6,38.965,39.33,32005778.0,0.026749551562764644,38.90831146383025
2023-06-12 11:05:00+00:00,38.67,38.74,38.62,38.64,29522,38.671,1250,-0.030000000000001137,40.731772728505376,-0.03606635302236327,-0.02471526779629969,-0.011351085226063585,9.722222222223188,18.37335216572546,-0.43803143519711707,-114.02781615547468,40.89388084734076,-0.23550000000013682,38.8199025325896,16.725340543001643,18.677256678404408,23.64357183081425,38.56577993115789,38.867500000000135,39.16922006884238,1.552557117603357,0.12299491566289514,38.82971858993049,0.1559469826260631,38.62,38.974999999999994,39.33,31976256.0,-0.042749708176168646,38.901343661881036
2023-06-12 11:10:00+00:00,38.65,38.77,38.65,38.76,31846,38.7092,1355,0.11999999999999744,46.850635002700336,-0.03621807317725256,-0.01989359036095118,-0.016324482816301382,14.583333333334279,13.327840552417342,-0.10309278350515427,-76.02517255379601,37.82599762441595,-0.10750000000013671,38.81419752948583,16.09924362164671,18.942381498928146,22.218805230261346,38.574305929892944,38.84750000000014,39.120694070107334,1.406494987359258,0.33985743181430006,38.82762380838193,0.15409362672420165,38.62,38.915,39.21,32008102.0,-0.022532942322006946,38.89607427159558
2023-06-12 11:15:00+00:00,38.76,38.87,38.73,38.86,31764,38.802,1244,0.10000000000000142,51.357438421998935,-0.02794699269259837,-0.009298007901037592,-0.01864898479156078,27.777777777778454,17.361111111111565,0.41343669250644144,-12.171317028359125,44.493407130461,-0.0010000000001326725,38.8185596695348,15.214802830097815,22.3709032420532,20.76742045761291,38.58476402731848,38.836500000000136,39.088235972681794,1.2963885658164718,0.5466758877357216,38.82826428884024,0.15308693910104446,38.62,38.915,39.21,32039866.0,0.02927205408368155,38.89385214864159
2023-06-12 11:20:00+00:00,38.86,38.91,38.83,38.9,32737,38.8665,1320,0.03999999999999915,53.0715969563574,-0.017957433991597327,0.0005532406399707604,-0.018510674631568087,45.83333333333372,29.398148148148408,-0.025700334104339362,41.3325510137546,51.29277439241865,0.05149999999986932,38.826315891483866,14.699703749441836,23.43862725852284,19.964865318841014,38.60954698901755,38.82500000000014,39.04045301098272,1.1098674100841461,0.6740518725122917,38.82871429212455,0.14786644345096972,38.62,38.915,39.21,32072603.0,0.015439403230865243,38.8934473213733
2023-06-12 11:25:00+00:00,38.9,38.93,38.86,38.88,28660,38.8942,1383,-0.01999999999999602,52.0832993945748,-0.011521655134785647,0.0055912155974259525,-0.0171128707322116,54.166666666667304,42.59259259259275,-0.2309468822170757,52.31388329979058,59.30958402308113,0.041999999999873694,38.8314286637235,14.375229997774548,23.618972902629096,19.263381611228002,38.612583734571146,38.829000000000136,39.045416265429125,1.1147145969712784,0.6178284818351627,38.83089485098676,0.14230455463304334,38.62,38.86,39.1,32043943.0,0.08346541950445528,38.8933613210821
2023-06-12 11:30:00+00:00,38.89,38.96,38.89,38.93,24500,38.9193,1139,0.04999999999999716,54.37095999052374,-0.0023594733508431887,0.011802717905094729,-0.014162191255937918,59.0277777777784,53.0092592592594,0.1286008230452662,73.50427350427452,57.0868433782879,0.09649999999986392,38.84081641003555,14.307771328402575,24.194364424845638,18.464882595948342,38.61924556145761,38.837500000000134,39.05575443854266,1.1239366001546052,0.7119086342930068,38.832266548550955,0.13785422930211155,38.62,38.86,39.1,32068443.0,0.08575736555230686,38.894056757825545
2023-06-12 11:35:00+00:00,38.93,39.01,38.93,38.98,37172,38.9843,1599,0.04999999999999716,56.602252744151386,0.008834366774479463,0.018397246424333904,-0.009562879649854441,64.58333333333378,59.25925925925943,-0.15368852459016757,99.18200408997542,56.894787120372705,0.13649999999986306,38.85407199003217,14.624721382679487,25.831265601452714,17.675829298870937,38.62142517883869,38.847000000000136,39.07257482116158,1.1613500201376876,0.7948024059490932,38.83403638074574,0.1337217843519606,38.62,38.86,39.1,32105615.0,0.05904924773850858,38.896491164590955
2023-06-12 11:40:00+00:00,38.99,39.08,38.98,39.03,43503,39.0364,1800,0.05000000000000426,58.77334370523182,0.021492396880930187,0.0248442212246277,-0.0033518243436975147,75.00000000000027,66.20370370370375,0.10259040779687645,123.34494773519087,64.6187395161748,0.17599999999985982,38.87082703860053,15.410699571911906,28.233851443230645,16.714341545294996,38.616717740020555,38.85600000000014,39.09528225997972,1.2316360921329073,0.8635873382646752,38.861850435113375,0.13131308546967782,38.62,38.86,39.1,32149118.0,0.060407536237218645,38.90112273071501
2023-06-12 11:45:00+00:00,39.03,39.07,38.96,39.0,30427,39.0151,1629,-0.030000000000001137,56.932951169296686,0.028771566942900506,0.025698713029278415,0.0030728539136220907,80.42257683215144,73.33530338849476,0.17980991523247614,97.57445162715953,56.37912518759576,0.134999999999863,38.88312922540048,15.912580395186783,26.524658363792824,16.803178199990136,38.619290739529184,38.86550000000013,39.11170926047108,1.2669810524549918,0.7731416351736661,38.887457201985185,0.12979072222184365,38.62,38.86,39.1,32118691.0,0.05598784765840199,38.903701919957726
2023-06-12 11:50:00+00:00,39.0,39.01,38.89,38.9,30310,38.9617,1463,-0.10000000000000142,51.17996324472097,0.026169531328278595,0.018477341931725205,0.007692189396553391,75.71243190461549,77.04500291225533,0.3870967741935516,42.570009033422075,49.299910878357814,0.02299999999986113,38.88473596583853,15.614395313675763,24.763470235807468,19.560703487255626,38.625757278062075,38.870500000000135,39.115242721938195,1.259272311588784,0.5602673692730477,38.888580437466636,0.12909138492028321,38.62,38.86,39.1,32088381.0,-0.005925916719371543,38.90438503804531
2023-06-12 11:55:00+00:00,38.9,38.95,38.9,38.9,16681,38.9194,755,0.0,51.17996324472097,0.023832671159240704,0.01291238541014985,0.010920285749090854,67.53006475485705,74.55502449720758,0.5427759110881336,26.57724788872128,50.21495889981797,0.017999999999858574,38.886189683377715,15.337509166558387,24.047012588288403,18.9947724819948,38.64842458134846,38.88050000000013,39.11257541865181,1.1937882416721717,0.5420122047245631,38.889932458744724,0.12344200028312044,38.62,38.86,39.1,32088381.0,-0.021524027769402237,38.90453891019849
2023-06-12 12:00:00+00:00,38.9,38.91,38.8,38.81,27073,38.851,1113,-0.0899999999999963,46.29688774428268,0.014550713235813362,0.002904341989378006,0.011646371246435356,54.34782608695744,65.86344091547626,0.3620377553659182,-30.168150346197237,51.36186476397893,-0.07400000000014018,38.87893352305603,14.412925368773502,22.504410139276093,23.608035909931832,38.64187851138781,38.87550000000014,39.109121488612466,1.2018957369671277,0.3598159775686864,38.888755915474974,0.12248185740575465,38.62,38.86,39.1,32061308.0,-0.11785011701220027,38.903252742113494
2023-06-12 12:05:00+00:00,38.81,38.87,38.78,38.81,19957,38.8194,936,0.0,46.29688774428267,0.007112703885717053,-0.0036269338885746415,0.010739637774291695,47.826086956522936,56.567992599445404,0.43995859213250554,-40.20894071914336,54.21584217103508,-0.07350000000013779,38.87236842562212,13.739257555565011,21.300439337770406,23.533895810013302,38.6364264187698,38.867500000000135,39.09857358123047,1.1890323855680591,0.37558075723330614,38.88733048865073,0.12016172473391476,38.62,38.86,39.1,32061308.0,-0.17649073177820895,38.90204742880758
2023-06-12 12:10:00+00:00,38.81,38.85,38.71,38.75,31868,38.7635,1338,-0.060000000000002274,43.11626125163239,-0.003582177558214994,-0.011457452266005351,0.007875274707790357,36.95652173913175,46.37681159420364,-0.025799793601644083,-68.3879972086528,55.36253982057522,-0.1355000000001354,38.86071428984859,13.73042470416875,19.548452224921906,25.710765156831947,38.62444979403351,38.86100000000013,39.097550205966755,1.2174169782899147,0.2653775029564036,38.877669490515416,0.12157874439577802,38.62,38.86,39.1,32029440.0,-0.16048133242970788,38.899063661595264
2023-06-12 12:15:00+00:00,38.75,38.8,38.73,38.79,17989,38.7702,784,0.03999999999999915,45.79008646289404,-0.008729652449524394,-0.013283941725851801,0.004554289276327407,34.04111897539707,39.607909223683514,-0.18013381369017534,-59.35103244837616,61.35962938087947,-0.0940000000001433,38.85397959557729,13.722222770729365,18.7193870774825,24.62035149848852,38.625047544330045,38.84850000000013,39.071952455670214,1.150378808294189,0.3690996708344478,38.87483462825864,0.11789454836750819,38.62,38.855000000000004,39.09,32047429.0,-0.19799813397804156,38.89748014444983
2023-06-12 12:20:00+00:00,38.79,38.81,38.77,38.78,13771,38.7905,700,-0.00999999999999801,45.21784485515275,-0.01346081195183757,-0.01441208098253198,0.0009512690306944108,26.579309339674136,32.525650018067246,-0.30848329048842604,-44.54398407365839,59.562224565960655,-0.09950000000013404,38.84693391980803,13.594242569621857,18.879135178483597,23.99413006972419,38.6225377064415,38.83800000000013,39.05346229355876,1.1095437126455,0.36540568411719543,38.86768524106393,0.11233065205554327,38.62,38.849999999999994,39.08,32033658.0,-0.20180194280251892,38.89642194726578
2023-06-12 12:25:00+00:00,38.78,38.86,38.76,38.84,26184,38.8203,950,0.060000000000002274,49.31099493883317,-0.012227836496933264,-0.01054328442210214,-0.0016845520748311241,28.87073119631353,29.8303865037945,-0.10288065843621075,-15.712682379352838,58.9709208105227,-0.032500000000133866,38.84627354649298,12.884122925509377,20.87368079176223,22.456339036297535,38.62219216781266,38.833500000000136,39.04480783218761,1.0882760100813558,0.515380404816469,38.86586930888471,0.11144989119443315,38.62,38.849999999999994,39.08,32059842.0,-0.15397077881933144,38.895059097855004
2023-06-12 12:30:00+00:00,38.84,38.96,38.83,38.95,26465,38.8866,1067,0.10999999999999943,55.827263545583016,-0.0023475527474019486,-0.0005304005380566597,-0.001817152209345289,39.639639639640855,31.696560058542428,0.051374261494996354,52.38828967642368,58.28674759837049,0.08449999999986346,38.85615225635079,12.720228548394822,25.48870313390529,20.60731810960548,38.630026348360936,38.843500000000134,39.05697365163933,1.0991473561300986,0.7494453043316786,38.86804627538728,0.11277489896625954,38.62,38.849999999999994,39.08,32086307.0,-0.06745558187888172,38.8953826517414
2023-06-12 12:35:00+00:00,38.95,38.98,38.87,38.9,23820,38.9267,906,-0.05000000000000426,52.522126191183325,0.0014315590534863532,0.0025989690102653134,-0.0011674099567789604,50.45045045045151,39.65360709546822,-0.20523345305284435,48.94179894179433,57.74270504952166,0.035999999999859256,38.86032823193643,12.751612110858119,24.97872866279818,19.16905731546569,38.65137719787309,38.85400000000014,39.056622802127194,1.0429958414940645,0.6135114101595867,38.869085194829005,0.11257669189724097,38.62,38.849999999999994,39.08,32062487.0,-0.040647077572047004,38.895716511826585
2023-06-12 12:40:00+00:00,38.9,38.92,38.85,38.89,13270,38.8886,664,-0.00999999999999801,51.86082805663924,0.003578366771520791,0.0037966213826398014,-0.00021825461111901008,54.95495495495579,48.34834834834897,-0.3586984370996693,18.964259664480068,52.71618045251074,0.026499999999856527,38.86315411460915,12.538063403225589,23.838517098980383,19.598250193056654,38.68044648488147,38.86500000000014,39.0495535151188,0.949715760291597,0.5677310317925641,38.869214141552476,0.10953549961886663,38.62,38.849999999999994,39.08,32049217.0,0.0029468304177746926,38.89563811425057
2023-06-12 12:45:00+00:00,38.9,38.93,38.87,38.88,12695,38.8937,637,-0.00999999999999801,51.16703502454855,0.004421838724155691,0.003712074668219761,0.0007097640559359301,48.64864864864941,51.35135135135183,-0.3076923076922977,17.32925586136922,49.24024555239561,0.009999999999863007,38.86475848464637,12.442319362896416,23.548542576477058,18.805847549518003,38.724016340927726,38.87700000000014,39.02998365907255,0.7870137051336836,0.5098049687726619,38.86930520815956,0.1059972496460906,38.65,38.864999999999995,39.08,32036522.0,0.024586468275549986,38.89561917038789
2023-06-12 12:50:00+00:00,38.9,38.92,38.86,38.86,18206,38.8939,883,-0.020000000000003126,49.73399438403302,0.0034368456531481684,0.002181665277769791,0.0012551803753783777,45.42042042042116,49.67467467467504,-0.10282776349613831,-4.71142520612225,39.15394592273436,-0.01700000000014512,38.864305295632434,12.219615164581954,22.565964213274118,18.716588826026108,38.738389415629136,38.88200000000014,39.025610584371144,0.7386995749755841,0.42340397437801053,38.86910716302296,0.10271173181422714,38.71,38.894999999999996,39.08,32018316.0,-0.06299621339428332,38.89543720474956
2023-06-12 12:55:00+00:00,38.86,38.91,38.83,38.9,20499,38.8712,761,0.03999999999999915,52.59368550978937,0.005816844293775603,0.00364933113471778,0.0021675131590578227,50.31531531531592,48.128128128128424,0.0,-8.750000000006285,40.46898367556159,0.015499999999853742,38.867704791286485,11.609762507503985,21.29037761672466,19.77835899035647,38.74055663158708,38.88400000000014,39.0274433684132,0.7378015040276673,0.5557711387318461,38.870302379877714,0.10108946525606795,38.71,38.894999999999996,39.08,32038815.0,-0.08833307793121617,38.89523732977267
2023-06-12 13:00:00+00:00,38.9,38.92,38.86,38.89,18639,38.8924,702,-0.00999999999999801,51.80026859316834,0.0068175059718385,0.003719994250224542,0.003097511721613958,57.222222222222854,50.98598598598624,0.20613244009275444,3.1397174254288953,48.61829506551253,-1.4210854715202004e-13,38.8698281444973,11.168625438454814,21.08849279866003,18.91477767017429,38.740213573766454,38.88350000000014,39.026786426233826,0.7370037482926478,0.5226818414371632,38.872059667536234,0.09815450345206325,38.71,38.894999999999996,39.08,32020176.0,-0.14189060100663567,38.895176389188016
2023-06-12 13:05:00+00:00,38.89,38.96,38.87,38.92,16318,38.9364,677,0.030000000000001137,54.04028458942681,0.009916970181464535,0.005455566767880462,0.004461403413584073,69.25925925926049,58.93226559893268,0.2834321051275346,34.18278579469887,54.37986900627659,0.024499999999854083,38.874606416449936,11.249853640826398,22.6273086838198,17.66857024585012,38.74135077196192,38.885500000000135,39.02964922803835,0.741403495072538,0.61966765437939,38.876040782623384,0.09757203891977327,38.71,38.894999999999996,39.08,32036494.0,-0.11558862303225889,38.89539310036833
2023-06-12 13:10:00+00:00,38.92,38.94,38.87,38.9,15936,38.9037,635,-0.020000000000003126,52.29541279913348,0.01063686983081169,0.0049403731337820935,0.005696496697029597,71.60493827160629,66.02880658436281,0.3870967741935516,19.620121060323285,56.571132302226324,0.0019999999998532303,38.877024852978515,11.325279828742868,21.443904315500653,16.74450704845165,38.74111543140686,38.88400000000014,39.026884568593424,0.73492731505648,0.5559892511744913,38.87772627836925,0.09560260756836092,38.71,38.894999999999996,39.08,32020558.0,-0.1302733496741329,38.89547053386769
2023-06-12 13:15:00+00:00,38.9,38.92,38.86,38.89,9031,38.89,400,-0.00999999999999801,51.401740277653296,0.010281955085076788,0.003668366710437753,0.006613588374639035,71.60493827160629,70.82304526749061,0.2577984016499224,8.7014725568976,58.900351225856994,-0.005000000000137561,38.878260581266275,11.229789382749395,20.456338471135258,16.740922230069877,38.74348897124363,38.879500000000135,39.01551102875664,0.6996542072634984,0.5385998109707082,38.87804694872812,0.09305956417062101,38.71,38.894999999999996,39.08,32011527.0,-0.16022657273887955,38.895440466989214
2023-06-12 13:20:00+00:00,38.89,38.93,38.87,38.89,10121,38.8947,430,0.0,51.401740277653296,0.009886714699277377,0.0026185010597106735,0.007268213639566703,67.0123456790137,70.07407407407503,0.28365136668384583,29.317565902937748,68.3189820546609,-0.0015000000001421654,38.879378621145676,11.280888341922399,20.277267039195838,15.94987195701268,38.75504788233742,38.87250000000014,38.98995211766285,0.60429412907693,0.5744984439110654,38.87876537561829,0.09069816672986253,38.71,38.89,39.07,32011527.0,-0.18207286367169315,38.89544797354255
2023-06-12 13:25:00+00:00,38.89,38.9,38.85,38.86,13526,38.8812,497,-0.030000000000001137,48.51704607477559,0.007071221921798099,-0.00015759337421488405,0.007228815296012983,58.7070707070723,65.77478488589703,0.051493305870220496,0.27166530833755753,62.06221189978412,-0.030000000000143245,38.87753303817942,10.970687223301058,19.452368323576195,16.928254285104273,38.76362262300708,38.86550000000014,38.9673773769932,0.5242560985607215,0.4730067647868738,38.8780272631832,0.08779115482058643,38.71,38.86,39.01,31998001.0,-0.1896430810371611,38.895241464117504
2023-06-12 13:30:00+00:00,38.87,38.91,38.83,38.87,18315,38.8647,641,0.00999999999999801,49.533731462774576,0.00558248858421706,-0.0013170613694367377,0.006899549953653798,53.151515151516456,59.623643845867086,-0.20539152759949664,5.69800569801229,59.74329242063011,-0.01750000000014751,38.876815605971856,10.331617682161122,18.178145312776355,17.456992172242945,38.763322296696096,38.86400000000014,38.96467770330418,0.5181026312476493,0.52979805757854,38.87788861890331,0.08723464376197299,38.71,38.845,38.98,32016316.0,-0.12758638930606606,38.89496712186885
2023-06-12 13:35:00+00:00,38.87,38.91,38.84,38.89,14581,38.8776,669,0.020000000000003126,51.5926952388793,0.005947925558082545,-0.0007612995164570022,0.006709225074539547,45.1515151515166,52.33670033670138,-0.02570694087402625,26.678393433020485,57.55994342831703,0.003499999999853287,38.878071262545966,9.738195965388325,17.12132061112308,16.44209322481141,38.76344501540164,38.863500000000144,38.963554984598645,0.5149046514004154,0.6324271854430611,38.878000722207545,0.08600359777897444,38.71,38.845,38.98,32030897.0,-0.06604882771314431,38.89483872479717
2023-06-12 13:40:00+00:00,38.9,38.95,38.88,38.94,21321,38.9251,1013,0.04999999999999716,56.383644562114746,0.01015505793865401,0.0027566662912915704,0.00739839164736244,54.44444444444571,50.91582491582585,0.1285677552069764,96.59259259260585,56.51083331169302,0.05749999999984823,38.883969237541585,9.861283373615708,19.479399118895316,15.47332115816514,38.76782368208489,38.87000000000014,38.97217631791539,0.5257335627231857,0.8425451289892759,38.882983039240656,0.08486048365190486,38.71,38.845,38.98,32052218.0,0.036016784517370184,38.895191733865424
2023-06-12 13:45:00+00:00,38.94,38.98,38.93,38.95,24646,38.9526,1157,0.010000000000005116,57.29400668799772,0.014133237918436237,0.005387877016859038,0.008745360901577199,64.44444444444697,54.68013468013603,0.18004115226337714,142.24664224664062,56.68779337509818,0.06949999999984868,38.89025788158524,10.432095770970367,21.23629656561338,14.802426900826731,38.77305770860081,38.877000000000145,38.98094229139948,0.5347238284812844,0.8511563917683915,38.88631503218572,0.08237044910534004,38.71,38.845,38.98,32076864.0,0.040249481679785634,38.89601260268323
2023-06-12 13:50:00+00:00,38.95,38.96,38.89,38.9,17006,38.9134,817,-0.05000000000000426,51.505421352178104,0.013100379065917878,0.0034840145314725436,0.009616364534445334,66.66666666666877,61.85185185185342,0.10293360782294148,73.83040935672572,55.68818278288852,0.02149999999983976,38.89118570238665,10.17153883967151,19.93324596831656,17.40041863381167,38.798134497968,38.884500000000145,38.97086550203229,0.4442155719227159,0.5897349036081836,38.88642760296461,0.08148684559781579,38.73,38.855,38.98,32059858.0,0.04623451094222211,38.89621187073066
2023-06-12 13:55:00+00:00,38.9,38.92,38.88,38.9,12908,38.8988,555,0.0,51.505421352178104,0.012141867098094394,0.002020402050919249,0.010121465047175145,57.77777777777999,62.962962962964845,0.0,29.465930018431713,49.66590974141469,0.018499999999839645,38.89202515930221,9.741486903433296,19.207958230091414,17.676935724369752,38.81516685265082,38.89000000000014,38.96483314734947,0.3848451907910697,0.5668153108219246,38.88663876052561,0.07852349948368602,38.76,38.87,38.98,32059858.0,0.009908873623018266,38.896239409528036
2023-06-12 14:00:00+00:00,38.9,38.91,38.87,38.89,14348,38.8864,583,-0.00999999999999801,50.32603705497577,0.010454806529594407,0.0002666731859354097,0.010188133343658997,44.44444444444602,56.29629629629786,0.0,-15.831134564644197,50.58179037681925,0.004499999999836746,38.891832286987714,9.149684642789206,18.483679996178548,17.953067939822215,38.8401917733015,38.89550000000015,38.9508082266988,0.2843939617624101,0.4502786445304585,38.88666987225832,0.07577182094913695,38.76,38.87,38.98,32045510.0,0.029687741706802783,38.89618939447268
2023-06-12 14:05:00+00:00,38.89,38.9,38.86,38.89,10762,38.8798,540,0.0,50.32603705497577,0.009013892334557738,-0.0009393928072810066,0.009953285141838745,42.22222222222422,48.148148148149666,-0.07708119218911014,-58.98491083676203,53.053108936351954,0.0009999999998342446,38.89165778346508,8.58855545037186,17.762389350028176,18.22806113274219,38.84876586608841,38.898000000000145,38.947234133911884,0.25314480904796455,0.41875555265696107,38.88668373335194,0.07321669088134139,38.83,38.905,38.98,32045510.0,-8.917712038212445e-06,38.89611255870917
2023-06-12 14:10:00+00:00,38.88,38.9,38.86,38.89,11684,38.8846,569,0.0,50.32603705497577,0.007782248536919667,-0.001736829283935263,0.00951907782085493,40.000000000002416,42.22222222222381,-0.02570694087402625,-54.3785310734449,48.2074590490125,-0.008500000000161378,38.891499899325545,8.067506914555752,17.046031808985607,17.492923038778265,38.85187228334463,38.89500000000014,38.93812771665564,0.22176483689679755,0.4420326371544718,38.8866975367511,0.07084407010410267,38.83,38.905,38.98,32045510.0,-0.05211825603803307,38.896030173415845
2023-06-12 14:15:00+00:00,38.89,38.9,38.83,38.83,19708,38.8525,779,-0.060000000000002274,42.95510392366807,0.0019422740682628614,-0.006061443002073655,0.008003717070336517,26.666666666668448,36.29629629629795,-0.15428130624839387,-165.96931659691592,38.4495309328987,-0.08000000000016172,38.88564276605644,8.191307601443999,15.841940140123075,19.284591980425624,38.84001213791121,38.89150000000014,38.942987862089076,0.2647769414341603,-0.0972281379047878,38.88541268102174,0.07078377938238108,38.83,38.905,38.98,32025802.0,-0.08112768938057653,38.89557087515292
2023-06-12 14:20:00+00:00,38.83,38.86,38.78,38.86,18365,38.8213,865,0.030000000000001137,47.12508521444342,-0.0002621762883023848,-0.006612714686911121,0.0063505383986087365,26.666666666667812,31.111111111112482,-0.07714065312419693,-210.33210332101024,37.95497890763552,-0.06050000000016098,38.88320059786059,9.169378850443989,14.574824580976383,22.74117087241273,38.83670835016738,38.89000000000014,38.94329164983291,0.27406351161103076,0.21853001272913825,38.88520363958772,0.07144208085506801,38.78,38.879999999999995,38.98,32044167.0,-0.028140129812817685,38.8949531886363
2023-06-12 14:25:00+00:00,38.85,38.87,38.82,38.83,11976,38.8486,600,-0.030000000000001137,43.685990155998354,-0.004379484387733612,-0.008584018229073878,0.0042045338413402664,21.666666666666885,25.00000000000064,-0.07720020586722276,-156.2841530054494,43.68683388951801,-0.09950000000016246,38.87813387425482,9.833428450906368,14.851973585555003,21.5794217337316,38.82821256506477,38.887500000000145,38.94678743493552,0.304917698156876,0.015074314963865595,38.88265057497504,0.06991050365113437,38.78,38.879999999999995,38.98,32032191.0,-0.024184431785804972,38.8945998201978
2023-06-12 14:30:00+00:00,38.83,38.87,38.81,38.84,11518,38.8371,510,0.010000000000005116,45.12360011408674,-0.006757666125039918,-0.008769759973104148,0.0020120938480642295,31.666666666667478,26.666666666666984,-0.0771803447388586,-136.3184079601792,44.09458506202953,-0.10450000000015791,38.87450207670674,10.620782394775803,13.932191587791696,21.275175052704416,38.8247667031461,38.88650000000015,38.94823329685419,0.3175050305583871,0.12337990703717053,38.87695002408232,0.06920261053319585,38.78,38.879999999999995,38.98,32043709.0,0.033796900699916914,38.89426422652511
2023-06-12 14:35:00+00:00,38.85,38.88,38.81,38.82,14844,38.8398,616,-0.020000000000003126,42.771818379501205,-0.010139345080190765,-0.009721151142603995,-0.00041819393758676937,25.00000000000081,26.111111111111317,-0.17999485728978915,-127.43764172334804,43.79490133915532,-0.14600000000016422,38.86931140273467,11.087690765367508,13.957713166515932,19.739273516087245,38.814713571126816,38.88250000000015,38.95028642887348,0.3486732019460319,0.03899326871948281,38.86606059359657,0.06925956692368188,38.78,38.879999999999995,38.98,32028865.0,-0.05059430367182671,38.89381156468456
2023-06-12 14:40:00+00:00,38.82,38.86,38.82,38.85,11926,38.8435,528,0.030000000000001137,47.21580852504289,-0.010280098163796936,-0.007889523380968133,-0.0023905747828288026,28.333333333334735,28.333333333333936,-0.23112480739598817,-95.59907348914835,47.07890040440528,-0.14500000000015945,38.867472221521844,11.521248538059805,13.364004379391126,18.899638828216215,38.811369688717576,38.880500000000154,38.94963031128273,0.3556040240355838,0.2794021216288135,38.86526208253383,0.06716959785770453,38.78,38.879999999999995,38.98,32040791.0,-0.03177700866630547,38.893494838318766
2023-06-12 14:45:00+00:00,38.85,38.89,38.82,38.88,15649,38.86,682,0.030000000000001137,51.28934659181742,-0.007880060287270396,-0.004391588403553275,-0.003488471883717121,35.0000000000014,29.444444444445242,-0.17971758664955262,-39.419536495556336,47.35290099847669,-0.13750000000016627,38.86866534328167,11.118481790367152,15.552839459960518,17.497000973703194,38.81178418525557,38.87850000000016,38.94521581474475,0.34320158825361086,0.5112417123704943,38.86547168892178,0.06737176943929708,38.78,38.879999999999995,38.98,32056440.0,-0.0004410061276724963,38.89324853863117
2023-06-12 14:50:00+00:00,38.88,38.96,38.87,38.96,34110,38.9301,1255,0.0799999999999983,60.12638816127459,0.0004718789070210505,0.003168280632590537,-0.0026964017255694866,58.333333333335325,40.555555555556744,0.15424164524422412,124.56031450443619,50.449296217582116,-0.07800000000016638,38.87736388201675,11.376918839340556,21.351196352803242,15.866563741579785,38.806326866922355,38.88150000000016,38.95667313307796,0.386678153249252,1.0221280315574603,38.86963494253811,0.06898807162220467,38.78,38.879999999999995,38.98,32090550.0,0.11460612998618075,38.89389125356838
2023-06-12 14:55:00+00:00,38.96,39.0,38.96,38.97,23177,38.9741,1109,0.00999999999999801,61.07695881991086,0.007807764271127837,0.00840333279735786,-0.0005955685262300217,75.45454545454696,56.262626262627485,0.17994858611825038,196.8085106382745,50.1153733264346,-0.08900000000016206,38.88618636944373,12.268632592611068,24.709225031286937,15.18911699601681,38.80100739715409,38.885500000000164,38.96999260284624,0.43457125584639944,1.000043773972571,38.87471997135609,0.06691749507776143,38.78,38.89,39.0,32113727.0,0.07463615103126008,38.89486330762957
2023-06-12 15:00:00+00:00,38.97,38.98,38.9,38.96,21634,38.9487,958,-0.00999999999999801,59.54815478621871,0.012668554635929752,0.010611298529727819,0.0020572561062019335,86.06060606060707,73.28282828282937,0.17999485728978915,116.50485436891891,49.06103081471137,-0.1325000000001566,38.89321623902052,11.792673337511125,22.628289238123642,20.226207682030033,38.79846823798104,38.889000000000166,38.97953176201929,0.4655905886966757,0.8921275716738798,38.87814775758456,0.06785195971506407,38.78,38.89,39.0,32092093.0,0.11361634032683818,38.89542499154252
2023-06-12 15:05:00+00:00,38.97,39.08,38.95,39.05,32819,39.0151,1683,0.0899999999999963,67.44596121247153,0.023511982361789308,0.0171637810044699,0.006348201357319408,86.06060606060633,82.52525252525304,0.41141681666236884,211.12886048985743,58.65270648472406,-0.12200000000016331,38.90814802578047,12.76124641054916,29.60239597656321,17.6281731873228,38.785137749070515,38.89850000000016,39.01186225092981,0.5828618117904123,1.1682118551697438,38.913591563684506,0.07229110544970203,38.78,38.93,39.08,32124912.0,0.17892374442054282,38.89754876910702
2023-06-12 15:10:00+00:00,39.05,39.12,39.03,39.1,32438,39.0703,1326,0.05000000000000426,70.85087309840216,0.035728206564535014,0.023504004165772484,0.01222420239876253,88.64527629233595,86.92216280451602,0.5399845718693674,230.48727899957515,67.09968392868541,-0.1360000000001591,38.92641964237281,14.101415221674003,30.899545554597477,16.087524842120775,38.7675921352733,38.91000000000016,39.05240786472702,0.7319859405132992,1.1670979877560124,38.95406255678238,0.07355602648900876,38.78,38.95,39.12,32157350.0,0.2201953097837613,38.900473489370704
2023-06-12 15:15:00+00:00,39.1,39.17,39.09,39.1,37523,39.1296,1836,0.0,70.85087309840216,0.04489216334373225,0.026134368755975773,0.018757794587756477,88.72297637003591,87.80961957432562,0.6953386556786123,217.1663097787341,73.96181027961484,-0.19750000000016144,38.94295110500397,15.835656870969576,33.339197364354824,14.84551868162716,38.75624714633683,38.92050000000016,39.08475285366349,0.8440428754169509,1.0464136421269292,38.99936954330775,0.07401631031122229,38.78,38.975,39.17,32157350.0,0.12118242502803273,38.90439964633911
2023-06-12 15:20:00+00:00,39.1,39.13,39.06,39.12,25316,39.0974,1382,0.01999999999999602,72.1997699729047,0.05315575155143648,0.027518365570944003,0.025637385980492478,87.78280542986477,88.3836860307451,0.6690684508491973,161.64841849147325,67.9205370309819,-0.23250000000015802,38.9598129045274,16.84532157869137,31.07828222431578,16.745141654051285,38.74365328914264,38.92950000000016,39.11534671085768,0.9547860150144112,1.0125191592599285,39.03725396620504,0.07372943100327786,38.78,38.975,39.17,32182666.0,0.12707134367636888,38.90677144345791
2023-06-12 15:25:00+00:00,39.13,39.25,39.09,39.25,48602,39.1841,2490,0.13000000000000256,79.0017380173648,0.06939467961671397,0.0350058349089772,0.034388844707736774,89.7435897435899,88.74979051449641,1.0816379088333772,194.6013810420599,76.45221911671594,-0.16650000000015552,38.987449770762886,18.820679410142407,37.3613257200237,14.349733216441386,38.7119080828227,38.94450000000016,39.17709191717762,1.1944788978030667,1.1567296140535142,39.12436871588028,0.0798916145030435,38.78,39.015,39.25,32231268.0,0.24549859991975037,38.913258396858524
2023-06-12 15:30:00+00:00,39.24,39.33,39.2,39.33,69116,39.28,3430,0.0799999999999983,81.93154224063784,0.08770843032749553,0.04265566849580701,0.04505276183168853,95.7264957264959,91.08429696664975,1.2615859938207796,200.72011765302406,84.21471098079061,-0.14150000000015694,39.0200736021188,21.168889749816174,40.050913169542625,12.753395972331136,38.680384874462455,38.966000000000165,39.251615125537874,1.4659709774557756,1.1372211543673563,39.20927590586876,0.08347078489568292,38.78,39.055,39.33,32300384.0,0.3886150696867221,38.92477444373397
2023-06-12 15:35:00+00:00,39.33,39.49,39.32,39.48,90762,39.4264,3839,0.14999999999999858,85.90312812722335,0.11302309620828055,0.05437626750127361,0.05864682870700694,99.5098039215689,94.99329646388446,1.7001545595054068,218.41890790545932,86.88953742942957,-0.04700000000016047,39.06387611620272,24.10251862416636,47.37399245270104,11.026009775374124,38.63419534379773,38.99500000000016,39.355804656202594,1.8505175340552955,1.1721088429187598,39.32268840047784,0.08965144311741999,38.78,39.135000000000005,39.49,32391146.0,0.4781907307542622,38.944439200160446
2023-06-12 15:40:00+00:00,39.49,39.53,39.34,39.34,87240,39.456,3555,-0.13999999999999346,70.35848331829627,0.12040042023215847,0.04940287322012123,0.07099754701203724,90.7135076252727,95.3166024244454,1.2612612612612706,166.5962540487262,72.63472684701522,-0.2370000000001511,39.09017362894532,26.976313279799697,43.6844507150731,9.480461904165795,38.63051808836232,39.01750000000017,39.404481911638015,1.9836325322629327,0.9166861425575406,39.32547228984782,0.09681919718046125,38.78,39.155,39.53,32303906.0,0.28413113985556937,38.96098836022842
2023-06-12 15:45:00+00:00,39.34,39.34,39.27,39.3,61276,39.3019,2951,-0.04000000000000625,66.64763497234242,0.12161740719979264,0.040495888150204315,0.08112151904958832,79.91538555954482,90.04623236879503,1.0802469135802406,108.03689064558212,66.89871499537236,-0.3200000000001637,39.11015709285529,28.533198968370534,41.382932215075066,14.249490428701094,38.63702119764882,39.03800000000017,39.438978802351514,2.054299924951815,0.826700561804586,39.32245118140859,0.09490354023899975,38.78,39.155,39.53,32242630.0,0.24221849133501158,38.96944579034742
2023-06-12 15:50:00+00:00,39.3,39.35,39.24,39.31,60413,39.291,2971,0.010000000000005116,67.1146002137378,0.12198265445705658,0.03268890832597461,0.08929374613108197,70.07694314032393,80.23527877504671,0.8983572895277181,93.8922907834822,59.961917374450735,-0.35950000000015336,39.12918975067859,29.53385449308536,37.99529611020097,15.315581809221541,38.647373956196596,39.05900000000016,39.470626043803726,2.1077141954661593,0.8048883856819598,39.32082537494885,0.09598185879335687,38.78,39.155,39.53,32303043.0,0.24061391571435534,38.97730549148949
2023-06-12 15:55:00+00:00,39.31,39.51,39.28,39.5,118314,39.4027,5939,0.18999999999999773,74.4377154596651,0.1360353962744867,0.037393320114723766,0.09864207615976292,77.3580879214686,75.78347220711201,1.3600205286117495,125.56750298685421,65.53141556600472,-0.21450000000015734,39.164505012518724,31.258797234452267,42.9088554385435,12.931856515844293,38.65277849729817,39.09250000000016,39.53222150270214,2.249646365425509,0.9633614657184726,39.34935647534326,0.10555458316525972,38.78,39.155,39.53,32421357.0,0.3663764146128441,38.99744772718327
2023-06-13 09:30:00+00:00,40.17,40.46,40.01,40.45,181474,40.2293,6612,0.9500000000000028,88.37590814076786,0.22127859403715888,0.09810921430191677,0.12316937973524211,87.94253477352129,78.45918861177084,3.8244353182751656,316.41518061270557,71.40184077153634,0.6969999999998464,39.28693310656456,34.69180888771677,65.98032346351566,7.6087576161743895,38.446862771651254,39.17200000000016,39.89713722834907,3.702324253798137,1.3812125140159826,39.67018304908018,0.1665863986534555,38.81,39.635000000000005,40.46,32602831.0,0.46261073432920796,40.306666666666665
2023-06-13 09:35:00+00:00,40.46,40.5,39.96,40.11,121705,40.2063,6122,-0.3400000000000034,73.02837933989105,0.2584203746883986,0.10820079596252521,0.1502195787258734,90.1461732711738,85.14893198872079,2.714468629961586,224.08477842003467,61.81853564574665,0.3149999999998414,39.36532042974889,37.48996818386744,52.811684570702916,7.938171886806005,38.42235634339276,39.23600000000016,40.049643656607564,4.147434277741873,1.0370901578979297,39.72755932824412,0.1932587987496372,38.81,39.655,40.5,32481126.0,0.37381063288108907,40.25983322283756
2023-06-13 09:40:00+00:00,40.11,40.26,39.91,40.07,95307,40.0766,4660,-0.03999999999999915,71.45617110587466,0.2813842156580151,0.10493170954571335,0.17645250611230173,82.41401295836836,86.83424033435404,2.480818414322239,166.88473683291886,57.44842728298517,0.23299999999984067,39.43243276977281,39.69431949260529,46.354054750854324,8.714327379878272,38.42880269947733,39.29750000000016,40.166197300522995,4.42113264468645,0.9446312884447218,39.76734724534438,0.20445459883894893,38.81,39.655,40.5,32385819.0,0.3404472591102022,40.216822012985816
2023-06-13 09:45:00+00:00,40.07,40.07,39.76,39.92,100286,39.8835,4741,-0.14999999999999858,65.7404984603168,0.2842033592591946,0.08620068251751428,0.19800267674168032,69.47576073440182,80.67864898798088,2.0971867007672618,113.73183608754476,51.10412701163513,0.04649999999983834,39.47886774408016,40.62341620649553,41.51234526027477,12.858172511149908,38.472480113896715,39.352500000000155,40.232519886103596,4.47249799175878,0.8224358954617649,39.77747301087738,0.21199355606473844,38.82,39.66,40.5,32285533.0,0.32843026948540005,40.15647103285669
2023-06-13 09:50:00+00:00,39.92,40.14,39.79,40.13,73112,39.9889,3450,0.21000000000000085,69.42748454385365,0.2999254420320909,0.08153821223232849,0.21838722979976244,69.03594591958706,73.64190653745197,2.5817995910020652,115.25444588025336,52.84782892481462,0.22399999999984033,39.54088033988205,41.636933579589765,39.088158551316305,11.409208647568514,38.506307163322965,39.416500000000156,40.326692836677346,4.618334132544424,0.8919499095403767,39.80540949428277,0.2218511592029715,38.82,39.66,40.5,32358645.0,0.36066112507657433,40.13902401535976
2023-06-13 09:55:00+00:00,40.13,40.21,39.96,39.98,75852,40.0948,3590,-0.15000000000000568,64.11941439727504,0.29685954742929965,0.06277785410362977,0.2340816933256699,66.24622071050693,68.2526424548315,1.8598726114649633,103.47826086956658,54.3879199461953,0.027999999999842373,39.582701259893284,42.72607842033887,38.203671606650325,10.499111984444347,38.564697375423805,39.471500000000155,40.378302624576506,4.594720872408431,0.7803807500212121,39.812402588872814,0.22386179068847353,38.87,39.685,40.5,32282793.0,0.2911838965189841,40.12859901256068
2023-06-13 10:00:00+00:00,39.99,40.22,39.94,40.07,73566,40.072,3614,0.09000000000000341,65.80852835469173,0.2982539656472838,0.051337817857291135,0.24691614778999266,69.23266351457887,68.17161004822384,1.8815153826595488,92.81035002603772,58.15236781636497,0.06849999999984391,39.62911066371297,43.58150041035969,34.85058494899309,10.204537854374061,38.616349682953256,39.52700000000016,40.43765031704706,4.607738088126585,0.7981385883445955,39.83077785592832,0.22787166278215407,38.9,39.7,40.5,32356359.0,0.25562020110775735,40.1233024031543
2023-06-13 10:05:00+00:00,40.06,40.15,39.89,39.97,60532,40.0081,2759,-0.10000000000000142,62.299199492049176,0.2879703449844868,0.032843357755595326,0.2551269872288915,64.20773473965,66.56220632157816,1.2411347517730542,70.90254260065487,53.78892966788539,-0.08300000000016183,39.66157631478793,43.976807168042875,32.038598733398786,10.932836626011143,38.68454047714292,39.577000000000155,40.46945952285739,4.509990766643423,0.7201780528609536,39.83916411470194,0.23016654401200004,38.9,39.7,40.5,32295827.0,0.24114332570852637,40.11401402770068
2023-06-13 10:10:00+00:00,39.97,40.02,39.78,39.82,78443,39.8751,3375,-0.14999999999999858,57.358215330383125,0.2646658519297631,0.007631091760697317,0.2570347601690658,58.25535378726911,63.89858401383222,1.2201321809862664,43.598233995585446,48.02457008993765,-0.28050000000016695,39.676664284808126,43.50447092649502,29.659616371929644,13.524325310148798,38.76867162625975,39.62000000000016,40.47132837374057,4.2974678129248085,0.6174634877498072,39.838442163684306,0.23086893372542877,38.95,39.725,40.5,32217384.0,0.19074529007067018,40.092067938582574
2023-06-13 10:15:00+00:00,39.83,40.04,39.78,40.04,59125,39.9059,2534,0.21999999999999886,62.1052863615407,0.2609410684603404,0.003125046633019657,0.2578160218273207,56.25152625152665,59.57153825948148,1.8829516539440316,50.68259385665376,46.753335863182,-0.06650000000016831,39.71126768625497,43.13386277211243,27.90831872391826,12.446126817468883,38.841696279340475,39.669500000000156,40.497303720659836,4.173502164936172,0.7237849328006102,39.84650447713693,0.2329497241736123,39.03,39.765,40.5,32276509.0,0.2142459596832187,40.08314617907436
2023-06-13 10:20:00+00:00,40.04,40.12,39.95,40.0,60312,40.0437,2580,-0.03999999999999915,60.780408133546885,0.25185822023260585,-0.00476624127577191,0.25662446150837775,56.61375661375704,57.04021221751716,1.755278555075046,56.787932564330326,52.69100352375927,-0.140000000000164,39.73876600184973,43.06043373062473,28.926215285223122,11.78458448123599,38.918171550215135,39.71450000000016,40.51082844978518,4.01026551906744,0.6792602035484959,39.85582165341278,0.22845331530406818,39.06,39.78,40.5,32216197.0,0.18330881311791852,40.0794640510734
2023-06-13 10:25:00+00:00,39.99,40.04,39.8,39.87,51041,39.9355,2081,-0.13000000000000256,56.557554202207264,0.23150147908287266,-0.020098385940404084,0.25159986502327675,57.93650793650829,56.93393026726355,0.9367088607594942,30.752071383047173,53.09607899637727,-0.302000000000163,39.75126447786404,41.87194982374562,26.76343557436039,15.57651752987069,39.00632470247374,39.753000000000156,40.49967529752657,3.756573327932044,0.5783473086544033,39.85626795412482,0.22927807849663487,39.06,39.78,40.5,32165156.0,0.18607122969376858,40.07074239756295
2023-06-13 10:30:00+00:00,39.87,39.98,39.74,39.96,62097,39.8318,2276,0.09000000000000341,58.6970308983364,0.22009375904723782,-0.025204884780831133,0.24529864382806896,55.351721745164774,56.63399543180959,-1.2113720642768944,23.758713899559343,52.98316352732218,-0.2515000000001635,39.771144051400796,40.358515871132504,24.769026277673813,16.27875476669207,39.102973988974924,39.79500000000016,40.48702601102539,3.4779545723092427,0.6192151720969244,39.857623588532746,0.23004393003258916,39.09,39.795,40.5,32227253.0,0.20254007942913804,40.06066182795109
2023-06-13 10:35:00+00:00,39.97,40.09,39.94,40.09,48657,40.0242,2037,0.13000000000000256,61.636048279415235,0.21901826603873076,-0.02102430223147056,0.24004256827020132,50.59677883232725,54.628336171333,-0.049862877088002744,51.54228855721331,50.189730231648944,-0.14600000000016422,39.80151128460072,39.419104898428756,27.08855538515431,15.501248655638078,39.18137510729424,39.83700000000016,40.49262489270608,3.2915374787555303,0.6929456941114999,39.86235273861182,0.22432650645883317,39.2,39.85,40.5,32275910.0,0.2025670102210499,40.05978111429695
2023-06-13 10:40:00+00:00,40.09,40.15,40.03,40.06,44089,40.0788,1940,-0.030000000000001137,60.56500935037749,0.2132865462623883,-0.021404817606250404,0.2346913638686387,47.96519988495897,51.304566820816554,-0.0249563264287489,58.76090157435794,43.312768706116614,-0.2090000000001595,39.82612925749589,38.78639958127605,27.99407313174864,14.888600436024793,39.25458885941994,39.87350000000016,40.49241114058039,3.1043732834098896,0.6506678324007844,39.86440170848294,0.21687461314034492,39.24,39.870000000000005,40.5,32231821.0,0.14888111948924215,40.06053299685053
2023-06-13 10:45:00+00:00,40.06,40.14,39.95,40.13,45755,40.0481,1787,0.07000000000000028,62.21489036498414,0.21194931229217673,-0.01819364126116957,0.2301429535533463,54.385964912281594,50.98264787652216,0.5260521042084187,54.413419249257785,46.880350191486585,-0.1710000000001628,39.85506932821057,37.62010403206755,26.226635446585938,16.60695542969093,39.305153929917026,39.90600000000016,40.5068460700833,3.0113069216816215,0.6864038155137192,39.87042058524758,0.2149549979160344,39.24,39.870000000000005,40.5,32277576.0,0.12806447368001772,40.061008635758114
2023-06-13 10:50:00+00:00,40.14,40.27,40.11,40.26,64935,40.1923,2728,0.12999999999999545,65.13246592650204,0.21885661545179147,-0.00902907048124385,0.22788568593303532,71.73949023502199,58.030218344087075,0.32394717169199616,95.35290909612735,55.728751880533665,-0.0770000000001616,39.893634154095274,37.07973662758575,29.206493865012387,15.70758520136622,39.39205000228967,39.952000000000155,40.51194999771064,2.80311372502243,0.7750245568882851,39.88161041365578,0.21102964092203222,39.24,39.870000000000005,40.5,32342511.0,0.22369388443971866,40.06863904214701
2023-06-13 10:55:00+00:00,40.26,40.33,40.23,40.29,59545,40.2821,2452,0.030000000000001137,65.7889592265824,0.22416739011585207,-0.0029746366537465874,0.22714202676959866,88.77784884340734,71.63443466356988,0.7753876938469295,121.92542557909528,65.32585575815017,-0.09400000000015751,39.93138328227668,36.809952874916775,30.289481309189352,15.155159716692536,39.51000127168358,40.001500000000156,40.492998728316735,2.457401489027045,0.7934900777749494,39.90783914866203,0.2030989522847443,39.24,39.870000000000005,40.5,32402056.0,0.23741112482112686,40.078067911018536
2023-06-13 11:00:00+00:00,40.29,40.36,40.2,40.34,59256,40.2841,2362,0.05000000000000426,66.90730134608889,0.22976224331287654,0.0020961732346223005,0.22766607007825423,96.03591335953634,85.5177508126548,0.6738208135762536,135.34604068057084,64.7735660347924,-0.07400000000015439,39.970299160155086,36.6756490736357,29.63014981264907,14.289239155050165,39.65520105588942,40.05300000000016,40.4507989441109,1.9863627898571297,0.860734994711232,39.978676063367246,0.2000204556929766,39.28,39.89,40.5,32461312.0,0.25582794802034275,40.08736118364287
2023-06-13 11:05:00+00:00,40.34,40.46,40.3,40.45,73188,40.3884,3068,0.10999999999999943,69.28606462460668,0.24030223093659941,0.01010892868667615,0.23019330224992327,96.20188121418386,93.67188113904207,1.2009006755066443,178.55477855478185,64.68904990695641,0.004499999999843851,40.01598495442603,36.92515743194305,31.53546479851041,13.46095726926441,39.75469803364693,40.10050000000017,40.4463019663534,1.7246765818542613,1.0053470396446829,40.04295931149284,0.19716185171490713,39.74,40.120000000000005,40.5,32534500.0,0.23402969802750484,40.1028995341593
2023-06-13 11:10:00+00:00,40.45,40.63,40.41,40.57,93208,40.5208,4174,0.11999999999999744,71.67783119855696,0.25539421860833045,0.02016073308672575,0.2352334855216047,96.2145772085975,96.15079059410546,1.8834756403817154,217.34844751108676,65.53809248006147,0.08299999999984209,40.06874829209974,37.70586463033154,35.1509234673034,12.396889766823692,39.733550941906834,40.10650000000017,40.4794490580935,1.8597935900331939,1.1213985394807444,40.14976243045943,0.19879314802098563,39.74,40.185,40.63,32627708.0,0.15518435264413316,40.12846447273712
2023-06-13 11:15:00+00:00,40.57,40.79,40.54,40.78,89190,40.6605,3981,0.21000000000000085,75.30243247851884,0.28106008680005345,0.03666128102275901,0.24439880577729445,96.97238570834133,96.46294804370713,1.8481518481518577,226.6355140186924,73.48111702015373,0.2569999999998487,40.136486549995006,38.85991801994952,37.69555224158801,11.303423832947338,39.66532116127436,40.140000000000164,40.614678838725965,2.3651162866258035,1.1741400161399806,40.39944354793028,0.20245078030520094,39.74,40.265,40.79,32716898.0,0.25843272071053974,40.15915419615824
2023-06-13 11:20:00+00:00,40.78,40.9,40.7,40.71,111119,40.7978,4934,-0.07000000000000028,71.99493803317687,0.2923816634539662,0.03838628614133743,0.2539953773126288,91.97557855636173,95.05418049109976,1.7749999999999932,193.2101192816935,82.90596170940302,0.1554999999998472,40.19110687856691,40.190550211228135,38.91767811494898,10.505120014375963,39.6379363334438,40.17200000000016,40.706063666556524,2.658885126736839,1.0036852660927658,40.48996764609412,0.20227572456911486,39.74,40.32,40.9,32605779.0,0.18908860735956848,40.19724870925969
2023-06-13 11:25:00+00:00,40.71,40.84,40.66,40.71,60364,40.7237,2803,0.0,71.99493803317687,0.2979198598243684,0.03513958600939171,0.2627802738149767,88.76299945265528,92.570321239119,2.106847253574129,151.72381487727455,76.34538781965766,0.12699999999984612,40.24052527108435,41.09024359032031,36.42436201726403,11.2557927412216,39.64213983285223,40.211500000000164,40.7808601671481,2.831827547581821,0.9377721069748751,40.54941879263862,0.20068460138560715,39.74,40.32,40.9,32605779.0,0.17232895576315443,40.21492440568796
2023-06-13 11:30:00+00:00,40.72,40.79,40.58,40.62,47467,40.6727,2141,-0.09000000000000341,67.56951534367813,0.29168431726756694,0.023123234762072176,0.26856108250549476,81.03448275862122,87.25768692254563,1.6516516516516422,112.90182826444884,70.78127531593627,0.01099999999983936,40.27666572145727,41.26622288613004,33.71085088971444,13.255254903135684,39.64117565623611,40.23600000000017,40.83082434376423,2.956677322616848,0.8227843682135388,40.56356593656005,0.201349987000921,39.74,40.32,40.9,32558312.0,0.10107130445583372,40.22618834777624
2023-06-13 11:35:00+00:00,40.6,40.73,40.6,40.64,49717,40.671,2072,0.020000000000003126,68.03966517645041,0.28507032446930225,0.013207393571046,0.27186293089825625,79.02298850574765,82.94015690567427,1.3719131953105368,97.4094957914527,70.81091033589254,0.011499999999841748,40.311268986080385,41.429632232239065,32.115825909203494,12.628084062425984,39.661549590553854,40.26900000000016,40.87645040944647,3.0169629712498724,0.805374722142344,40.577996755679635,0.19625355935799774,39.74,40.32,40.9,32608029.0,0.13764225214811213,40.23722409628283
2023-06-13 11:40:00+00:00,40.64,40.74,40.61,40.71,49521,40.6774,1879,0.07000000000000028,69.69559286039161,0.28222380219750676,0.008288697039400383,0.2739351051581064,77.88553639846799,79.31433588761185,1.6225661507738298,92.8862621179315,77.26913527054084,0.05999999999983885,40.349243368358444,41.61638195646224,30.93167576445374,12.015823886081224,39.67181322333053,40.301000000000165,40.9301867766698,3.1224375408532374,0.8250227239077755,40.60088711109863,0.19152116226099808,39.74,40.32,40.9,32657550.0,0.1654353730194317,40.24841483467354
2023-06-13 11:45:00+00:00,40.71,40.76,40.64,40.69,43887,40.7041,1694,-0.020000000000003126,68.60193110254541,0.27518195366891973,0.000997478808650698,0.27418447486026903,78.56309235733066,78.49053908718167,1.3954647395963082,84.59775340493613,77.16703870720491,0.02149999999983976,40.38169638089573,41.8631764608716,30.27575675994882,11.463324607066683,39.70530070449872,40.33700000000016,40.9686992955016,3.132108463700517,0.7794050923546049,40.61385254982598,0.18641250781378374,39.74,40.32,40.9,32613663.0,0.1804009744230766,40.25809257573894
2023-06-13 11:50:00+00:00,40.69,40.86,40.65,40.76,52021,40.7604,2105,0.07000000000000028,70.35531600444972,0.2721129047799309,-0.0016572560642705292,0.2737701608442014,81.1220760233923,79.19023492639656,1.2419274714356776,88.4834663625995,77.38818128890827,0.08199999999984442,40.4177252970009,42.445334395878334,31.65881395010818,10.549170906379814,39.773642727627646,40.38400000000016,40.99435727237267,3.022767791068287,0.8080163184902321,40.63593942907217,0.18809732868422782,39.74,40.32,40.9,32665684.0,0.22902438813987286,40.27053342549373
2023-06-13 11:55:00+00:00,40.76,40.85,40.62,40.64,51881,40.7457,2047,-0.11999999999999744,63.77986138345473,0.2570347279605727,-0.013388346306902998,0.2704230742674757,76.7488341105934,78.81133416377169,0.8687019111442096,69.55334503608418,76.80219959768169,-0.045000000000158025,40.43889431633415,42.68324687039098,28.937017617497954,10.763613450581012,39.815354863097355,40.41400000000016,41.01264513690296,2.962563155850947,0.6887595722977838,40.63611737157392,0.1910903766353547,39.74,40.32,40.9,32613803.0,0.14660568637473054,40.28104243305258
2023-06-13 12:00:00+00:00,40.63,40.65,40.48,40.63,69510,40.557,2779,-0.00999999999999801,63.24935767563189,0.24149445007691384,-0.02314289935244951,0.26463734942936334,71.26011230608229,76.37700748002224,0.718889439762016,37.35033304728002,69.29831051428502,-0.05350000000015598,40.45709485763566,41.60979671642246,27.083600571806205,15.34891253187067,39.87151480860857,40.44550000000016,41.019485191391745,2.838314232196825,0.6607184320840549,40.63603270207116,0.1895839211614009,39.74,40.32,40.9,32544293.0,0.20909555934142496,40.29067179865607
2023-06-13 12:05:00+00:00,40.63,40.71,40.62,40.7,37070,40.6548,1539,0.07000000000000028,65.4177639105119,0.23215099076547574,-0.025989086931110073,0.2581400776965858,66.64858348402733,71.55250996690057,0.6180469715698411,54.369104822923234,68.53981500999777,0.011499999999841748,40.48022868071798,40.89341010019535,28.478139260490256,14.80815976896885,39.96807418648033,40.48700000000016,41.00592581351999,2.563419435966244,0.7052316481956102,40.63754431009933,0.1824707839355868,39.74,40.32,40.9,32581363.0,0.25282470192731993,40.29705046557824
2023-06-13 12:10:00+00:00,40.7,40.75,40.67,40.68,34744,40.7195,1283,-0.020000000000003126,64.25129217855059,0.22058957972927828,-0.030040398373846033,0.2506299781031243,65.39682539682622,67.76850706231151,0.2711363076164597,56.56565656565484,67.66643995192698,-0.007000000000154216,40.4992545206496,40.411437357342336,29.180286269990795,14.325046100321225,40.05823769522603,40.52300000000015,40.98776230477427,2.2938198295985854,0.6689035431521834,40.63798068704324,0.17515144222590193,39.94,40.42,40.9,32546619.0,0.1930081882728961,40.303196306721404
2023-06-13 12:15:00+00:00,40.69,40.73,40.66,40.72,28384,40.693,1186,0.03999999999999915,65.57345998820155,0.2122085359860506,-0.03073715369365898,0.2429456896797096,66.00907029478536,66.01815972521253,-0.14713094654242864,54.01992020436572,65.91600549031989,0.031499999999844874,40.52027789963535,39.86813054300849,28.309963629425273,14.323873001180802,40.12753513032219,40.554500000000154,40.98146486967812,2.105634983432,0.6938098562121418,40.638452904127334,0.16764062492405182,39.95,40.425,40.9,32575003.0,0.1720013304989376,40.30812072847835
2023-06-13 12:20:00+00:00,40.71,40.71,40.59,40.63,27059,40.6404,1191,-0.0899999999999963,60.18024897577361,0.1960443730990633,-0.03752105326451702,0.23356542636358033,54.10430839002371,61.83673469387799,-0.19651191353475816,27.947361280696807,59.338928724126724,-0.06350000000015399,40.530727623479606,38.69902823600139,26.716298686987248,16.54871773260784,40.22066866000993,40.583000000000155,40.94533133999038,1.785631126285518,0.5648577625125052,40.63840423747072,0.1649520088580478,39.95,40.425,40.9,32547944.0,0.1859007242125305,40.312007950565246
2023-06-13 12:25:00+00:00,40.63,40.69,40.54,40.65,30272,40.6185,1305,0.01999999999999602,60.94889226542286,0.18274146060242913,-0.04065917260892096,0.2234006332113501,46.48526077097608,55.532879818594616,-0.14738393515106862,12.568870523414825,51.51703671300747,-0.04400000000015325,40.54208689743393,37.16232886348587,24.96966055883624,17.646049736493175,40.31161809077022,40.60900000000016,40.9063819092301,1.4646108460190579,0.5689349263141266,40.6384709987855,0.16388400822533003,40.11,40.504999999999995,40.9,32578216.0,0.1647644115883762,40.316037812613125
2023-06-13 12:30:00+00:00,40.65,40.7,40.61,40.65,22675,40.662,1024,0.0,60.94889226542286,0.17023642704407393,-0.042531364933820925,0.21276779197789486,40.30910609858079,46.96622508652643,0.07385524372229835,19.11037891268749,44.403251349670576,-0.04400000000015325,40.55236433577356,35.79983630003977,24.407951986937874,16.930827884846657,40.377719219365126,40.62850000000016,40.87928078063519,1.2345067163938215,0.5428661238421002,40.63870694497544,0.15860657906637815,40.2,40.55,40.9,32578216.0,0.11671773473523378,40.3192427593532
2023-06-13 12:35:00+00:00,40.66,40.75,40.62,40.72,28186,40.693,1147,0.07000000000000028,63.78639004634516,0.1640830654009875,-0.0389477812615259,0.2030308466625134,49.45697577276588,45.41711421410715,0.19685039370078705,44.54022988505901,51.83249897562994,0.023499999999849308,40.56832963712846,34.858864983097,25.241465516031255,15.926666126829994,40.45050062672823,40.65000000000016,40.849499373272096,0.9815467319652295,0.6754391476318605,40.63951884747577,0.15656325199020846,40.2,40.55,40.9,32606402.0,0.1232617075614888,40.323648574697636
2023-06-13 12:40:00+00:00,40.73,40.78,40.69,40.71,34776,40.7416,1407,-0.00999999999999801,63.08122795833644,0.15659444228573705,-0.03714912350142108,0.19374356578715812,56.140350877193754,48.63547758284637,0.0,71.73999207293517,59.22311681833852,0.001999999999846125,40.581822052640035,34.17614188109845,25.584127949782943,15.252227258105412,40.52732280659747,40.66850000000016,40.80967719340285,0.694282766281961,0.6469784141460773,40.640736175027435,0.15180873399090808,40.3,40.599999999999994,40.9,32571626.0,0.06452813302127561,40.32937069813979
2023-06-13 12:45:00+00:00,40.71,40.71,40.62,40.64,26623,40.6516,967,-0.07000000000000028,58.22856898979556,0.1433586897904746,-0.04030790079734681,0.18366659058782142,55.263157894737795,53.620161514898705,-0.12288031457360349,-36.22600702891934,61.77052117004214,-0.08000000000015461,40.58736280953146,32.82692516490225,24.468277983816293,17.97927480713129,40.57708419381095,40.678000000000154,40.77891580618936,0.4961689669561247,0.3117242410524522,40.64073311082336,0.14739382442012916,40.41,40.655,40.9,32545003.0,-0.012243456634242048,40.332889992572554
2023-06-13 12:50:00+00:00,40.63,40.74,40.6,40.71,27301,40.6825,1154,0.07000000000000028,61.424353783623545,0.13693912655583063,-0.03738197122559264,0.17432109778142327,54.38596491228184,55.26315789473736,-0.1226692836113763,-6.054490413724025,60.11861328388509,-0.018500000000152284,40.59904254195704,31.789328005993806,24.261306126039674,16.75507640485839,40.59634335931851,40.68500000000016,40.77365664068181,0.43581978951283334,0.6409933864379838,40.642717017575535,0.1468656941044057,40.48,40.69,40.9,32572304.0,-0.0421573402893275,40.336712002360656
2023-06-13 12:55:00+00:00,40.72,40.77,40.71,40.75,22748,40.7476,1026,0.03999999999999915,63.158867654290596,0.13353987756509156,-0.03262497617306537,0.16616485373815693,57.894736842106305,55.84795321637488,0.27066929133858775,104.76190476190806,58.41082138036232,0.01399999999984658,40.613419442723036,31.041155131669377,25.045522694405417,16.244576199010062,40.60048795305973,40.68350000000016,40.76651204694059,0.4080870472817321,0.9005442730954499,40.644658764300345,0.1406610016683769,40.48,40.69,40.9,32595052.0,-0.13250095392956954,40.340373847981
2023-06-13 13:00:00+00:00,40.75,40.82,40.73,40.81,32140,40.7841,1394,0.060000000000002274,65.65358808442177,0.13414115111861236,-0.02561896209563566,0.15976011321424802,73.58937885253768,61.95669353564151,0.44302239724340886,181.39534883722288,56.66283542246152,0.07149999999985113,40.632141400558936,30.695502007706605,26.4767292746764,15.482553278367945,40.58924779630698,40.68850000000016,40.787752203693344,0.48786366512986573,1.1120770898721422,40.65348676407995,0.1370423586920645,40.48,40.67,40.86,32627192.0,0.015036464872580545,40.34598098879133
2023-06-13 13:05:00+00:00,40.81,40.85,40.63,40.68,40808,40.7613,1610,-0.13000000000000256,56.69551852557675,0.12271318992984703,-0.029637538627520776,0.1523507285573678,71.43195827406429,67.63869132290233,-0.04914004914006176,60.31746031746241,58.01879241080713,-0.06350000000015399,40.63669936241047,29.3109213827513,23.566545411677186,18.776918192861707,40.58818704569039,40.687000000000154,40.78581295430992,0.48572248782050215,0.46457954299083987,40.65379331091681,0.1429679044997741,40.48,40.67,40.86,32586384.0,0.021463067312598245,40.35185373723009
2023-06-13 13:10:00+00:00,40.68,40.69,40.53,40.65,50252,40.6047,2134,-0.030000000000001137,54.83606705218028,0.10996805577990898,-0.03390613822196706,0.14387419400187604,60.247747747748114,68.4230282914496,-0.07374631268436405,-113.41134113412382,60.528587669040704,-0.0945000000001528,40.637966089799946,27.3057118991174,21.69857777448419,22.242564106904386,40.592943734172835,40.688500000000154,40.78405626582747,0.46969667511615865,0.29854800903517364,40.653763532132295,0.14418448274978998,40.48,40.67,40.86,32536132.0,0.09314862659360382,40.357003364537725
2023-06-13 13:15:00+00:00,40.65,40.74,40.61,40.74,30028,40.6898,1256,0.09000000000000341,59.16314162016224,0.10590884177890558,-0.030372281778376364,0.13628112355728195,52.39301801801833,61.35757467994315,0.049115913556008195,15.503875968992096,59.892591452596065,-0.006000000000149441,40.6476836050571,25.680739471396176,22.78577931306314,20.799969903504557,40.598153264670344,40.69350000000016,40.78884673532997,0.4686091652465968,0.7438468387984029,40.65595995561222,0.14317130541051945,40.48,40.67,40.86,32566160.0,0.1620564399404245,40.36081021100107
2023-06-13 13:20:00+00:00,40.74,40.75,40.69,40.72,23209,40.7182,932,-0.020000000000003126,57.83702791717362,0.099926165945881,-0.029083966089120755,0.12901013203500175,54.16666666666669,55.60247747747729,0.22151119862170443,54.054054054047306,58.80344756821728,-0.021500000000152397,40.654570880765945,24.254851296524,22.59467916484917,20.15038595872391,40.59820856020184,40.69400000000015,40.789791439798464,0.47078900967371784,0.6357115001851411,40.65714370388635,0.1372304978811968,40.48,40.67,40.86,32542951.0,0.13066358538232165,40.36389499551701
2023-06-13 13:25:00+00:00,40.71,40.73,40.62,40.69,24488,40.6706,1125,-0.030000000000001137,55.81603648836047,0.0917069621912745,-0.0298425358749818,0.1215494980662563,58.333333333333265,54.964339339339,0.09840098400983877,-16.4056674123773,52.59882101435661,-0.04400000000015325,40.65794508259776,22.748802603884624,21.282419747115892,22.675975427398406,40.59820856020184,40.69400000000015,40.789791439798464,0.47078900967371784,0.47912130766289723,40.65745515222123,0.13528546231825414,40.48,40.67,40.86,32518463.0,0.15447283859279637,40.366733643206175
2023-06-13 13:30:00+00:00,40.7,40.83,40.7,40.81,35549,40.7657,1395,0.12000000000000455,61.5966309733295,0.09379497107651247,-0.022203621591795064,0.11599859266830753,65.62499999999996,59.374999999999545,0.39360393603937727,156.07774876705847,59.84678101282849,0.09549999999985204,40.67242650330274,21.7414845833463,24.979907778691707,21.003979771984675,40.59175745878321,40.69650000000015,40.801242541217086,0.5147496281839257,1.0418046892941941,40.66115564499304,0.13562221500980745,40.48,40.665,40.85,32554012.0,0.19088721520756236,40.37205177677691
2023-06-13 13:35:00+00:00,40.82,40.88,40.79,40.87,39385,40.849,1554,0.05999999999999517,64.12398845759384,0.09914831170082294,-0.013480224773987665,0.11262853647481061,78.21428571428545,67.39087301587246,0.36836935166992824,221.3976499690705,67.59299528754177,0.1694999999998501,40.691243026797714,21.18516873563335,26.46489236612954,19.983867738255263,40.582206518693965,40.708000000000155,40.833793481306344,0.6180283055231842,1.1439125394960823,40.67724779393343,0.13236348536625003,40.48,40.68,40.88,32593397.0,0.30495144154659737,40.37872331429478
2023-06-13 13:40:00+00:00,40.87,40.9,40.8,40.87,37344,40.8576,1576,0.0,64.12398845759384,0.10221262915063534,-0.008332725859340223,0.11054535500997556,92.17824967824966,78.67251179751126,0.39302382706951633,197.3803071364029,68.65409767110799,0.18099999999984817,40.70826750043603,20.818633506171036,26.10982000395198,18.886290435895685,40.581147560559614,40.720000000000155,40.858852439440696,0.6819864412600211,1.0401417526556134,40.68750002141038,0.13005180784008943,40.53,40.715,40.9,32593397.0,0.26007593140812857,40.38500969697012
2023-06-13 13:45:00+00:00,40.87,40.89,40.82,40.87,24736,40.8578,1199,0.0,64.12398845759385,0.10344863137883209,-0.005677378904914779,0.10912601028374687,93.6422136422134,88.0115830115824,0.5659448818897461,166.81578685753803,68.42062950605808,0.1904999999998509,40.7236705956326,20.47827936452746,25.07175849039915,18.13541849452203,40.57549346439076,40.72850000000015,40.881506535609546,0.7513487391354566,0.9623985486511396,40.69467842840528,0.12576239299436878,40.53,40.715,40.9,32593397.0,0.23587239765210827,40.38911221456416
2023-06-13 13:50:00+00:00,40.87,40.9,40.81,40.83,39329,40.8646,1530,-0.03999999999999915,60.792704849677335,0.10004722421996348,-0.007263028851026712,0.1073102530709902,88.28828828828847,91.36958386958342,0.29476787030213725,126.60469234174951,60.06099824446133,0.1519999999998447,40.73379720557235,20.16223623300128,23.76359933224997,17.189173986002142,40.57859606122769,40.73600000000015,40.893403938772614,0.7728001707210352,0.7985948151390568,40.6957186507099,0.12320793635191361,40.53,40.715,40.9,32554068.0,0.24087339016811088,40.39531045704358
2023-06-13 13:55:00+00:00,40.82,40.86,40.71,40.77,38977,40.7651,1740,-0.05999999999999517,56.08595475252898,0.09145583998757445,-0.012683530466732595,0.10413937045430705,79.27927927927992,87.06992706992685,0.049079754601244474,49.965776865155334,58.458541475879365,0.0794999999998538,40.737245090755934,18.772182200515065,21.72869983806349,21.42597849620384,40.580604465099015,40.73850000000015,40.89639553490129,0.7751661691085142,0.5997494958282865,40.69825945246432,0.12512165518391968,40.53,40.715,40.9,32515091.0,0.1927180514884161,40.400406580689236
2023-06-13 14:00:00+00:00,40.77,40.84,40.7,40.73,29386,40.7547,1454,-0.04000000000000625,53.13254492428396,0.08049158350934249,-0.01891822955597164,0.09940981306531413,66.66666666666715,78.0780780780781,-0.1960303847096445,21.022626046676283,52.374813391238995,0.030499999999847205,40.73655508211251,17.482238763395404,20.006719874284848,20.294053946001373,40.593530003198794,40.743500000000154,40.893469996801514,0.7361664893853477,0.4549909972391411,40.69916854896515,0.12618439409935403,40.53,40.715,40.9,32485705.0,0.1798370836608794,40.40392958165622
2023-06-13 14:05:00+00:00,40.73,40.77,40.66,40.67,23345,40.7211,1088,-0.05999999999999517,48.96720139773557,0.0661977462855532,-0.02656965342380875,0.09276739970936194,52.25225225225296,66.06606606606626,-0.02458210422812135,-45.89917231001462,47.46247483717778,-0.03750000000014353,40.7302165028637,16.689055676125697,18.749439936556776,21.303912818836057,40.59678744149077,40.74450000000015,40.892212558509534,0.7250674741836689,0.24782103582811726,40.69839793170858,0.12502836594940064,40.53,40.715,40.9,32462360.0,0.12917588245972594,40.40623736773405
2023-06-13 14:10:00+00:00,40.67,40.69,40.52,40.68,50623,40.6085,2175,0.00999999999999801,49.67531784232988,0.05504220149443739,-0.030180158571939647,0.08522236006637704,44.665718349929115,54.52821242294933,0.07380073800737907,-121.43055170501452,39.07997596978494,-0.039500000000145974,40.72543397878144,17.136101048852044,16.97409168223321,27.084527401971076,40.60158393461936,40.74600000000015,40.89041606538094,0.7088600862945462,0.27149356677829956,40.69812470796973,0.12824062552444307,40.52,40.71,40.9,32512983.0,0.19527783703820814,40.40995668066172
2023-06-13 14:15:00+00:00,40.69,40.69,40.58,40.63,25125,40.6252,1154,-0.04999999999999716,46.22183601599502,0.04168623675501948,-0.034828898649086046,0.07651513540410552,36.29682313892897,44.40493124703661,-0.27000490918016595,-109.0524086818435,45.694243616546984,-0.09300000000013853,40.7163450284213,17.551214609240795,15.923435822581826,25.40805964431458,40.58875511484452,40.74150000000015,40.894244885155786,0.7498245531246212,0.1350123282801271,40.696660051061684,0.12693772370126852,40.52,40.71,40.9,32487858.0,0.16957813882952197,40.41178437289273
2023-06-13 14:20:00+00:00,40.64,40.65,40.54,40.56,29606,40.6021,1327,-0.07000000000000028,41.83666717532615,0.025163059403567445,-0.041081660800430464,0.06624472020399791,27.19298245614075,36.0518413149992,-0.39292730844793233,-140.05602240895956,47.782157257075504,-0.1670000000001437,40.70145502571451,18.241572915221543,14.928328740752946,26.092709119489754,40.562256004643714,40.73400000000015,40.90574399535659,0.8432464052459172,-0.006567928733199717,40.66892362040468,0.125727886294035,40.52,40.71,40.9,32458252.0,0.1716619068664354,40.4134225464171
2023-06-13 14:25:00+00:00,40.56,40.59,40.1,40.25,97793,40.37,4144,-0.3100000000000023,28.803856160031938,-0.01279855315844003,-0.06323461868995035,0.050436065531510324,19.407894736842596,27.632566777303698,-1.0813467682477262,-307.37599588795166,35.83102228344718,-0.48100000000015086,40.65845930897979,20.94254291679286,11.485160876961237,40.78563601785298,40.444205716042354,40.71450000000015,40.984794283957946,1.3277544066993074,-0.3592486552040407,40.493097637655765,0.15174732298731836,40.1,40.5,40.9,32360459.0,0.12271739357873246,40.41036199358186
2023-06-13 14:30:00+00:00,40.26,40.45,40.19,40.43,76827,40.3549,3356,0.17999999999999972,40.41138572083054,-0.028035730485846955,-0.06277743681388583,0.03474170632803887,23.508771929824963,23.369883040935694,-0.9311443273707476,-215.3064464909531,41.77809569547822,-0.3025000000001441,40.636701279553144,23.450586489680514,10.147712271976637,36.03614294763317,40.403079422464906,40.70050000000015,40.99792057753539,1.4615082248878544,0.04525675015190262,40.483617200638754,0.1594796570596531,40.1,40.5,40.9,32437286.0,0.17886524996232891,40.409102355761156
2023-06-13 14:35:00+00:00,40.42,40.53,40.4,40.52,38723,40.4576,1856,0.09000000000000341,45.220408188074515,-0.03247470724679147,-0.05377313085986427,0.021298423613072805,37.50000000000057,26.80555555555563,-0.8563738683630917,-114.75724429091521,47.35501590954271,-0.21300000000014307,40.62558687197665,24.919972146781717,13.179978808154186,33.90986162438562,40.38247757024893,40.68900000000015,40.99552242975137,1.5066599314370845,0.2243268622506504,40.48680733931972,0.1573739672696781,40.1,40.5,40.9,32476009.0,0.20720896156574997,40.40996980591225
2023-06-13 14:40:00+00:00,40.51,40.64,40.49,40.62,43437,40.5596,1824,0.09999999999999432,50.0445348394347,-0.027605247931333565,-0.039122937235525096,0.01151768930419153,52.916666666667176,37.975146198830494,-0.611695620259356,-50.662878787877176,48.03785355111781,-0.12500000000014921,40.62505478893126,25.230173301426696,17.28907351773646,31.59346823114428,40.37681369383219,40.67950000000015,40.9821863061681,1.488151556277512,0.4017134260987456,40.49186568692511,0.15684725532184385,40.1,40.5,40.9,32519446.0,0.2128602157848225,40.41221292321868
2023-06-13 14:45:00+00:00,40.62,40.71,40.56,40.65,47174,40.637,2004,0.030000000000001137,51.426525219493136,-0.021082392365869396,-0.02608006533604874,0.004997672970179345,62.083333333333826,50.83333333333345,-0.5382921458282341,-16.241629861800345,48.69329190368823,-0.10950000000014626,40.62743052331876,24.912329355639862,19.302143479737584,29.42855766242848,40.375041257034624,40.678000000000154,40.98095874296568,1.4895459116255876,0.453789087375272,40.495026810353885,0.15635816565599775,40.1,40.5,40.9,32566620.0,0.250532244549487,40.41536942472092
2023-06-13 14:50:00+00:00,40.65,40.9,40.64,40.9,86893,40.8124,3638,0.25,61.08738657661241,0.004211382135451913,-0.000629032667781945,0.004840414803233858,77.91666666666703,64.3055555555556,0.17144256674013203,75.1434388302775,52.60981340185662,0.12649999999985084,40.65338952109792,23.22868902658792,25.400503529827617,26.091195022829332,40.37291694009282,40.69050000000015,41.00808305990748,1.5609690709493704,0.8298349730319089,40.504572581108675,0.16376115382342632,40.1,40.5,40.9,32653513.0,0.3129891145441123,40.42527447333664
2023-06-13 14:55:00+00:00,40.9,40.99,40.86,40.92,76823,40.9268,4008,0.020000000000003126,61.742932356993585,0.025575890566571502,0.016588380610670115,0.008987509955901387,86.96161048689184,75.65387016229715,0.3679175864606199,119.93849308047264,56.143970101319304,0.13599999999985357,40.67878099527907,22.022899396905068,27.9229468226181,24.589639902555252,40.366965791323636,40.69950000000015,41.03203420867666,1.6340948103859363,0.8315448369619511,40.52121222152709,0.1613496428360389,40.1,40.545,40.99,32730336.0,0.25607486977318183,40.4359982333707
2023-06-13 15:00:00+00:00,40.92,40.97,40.78,40.88,62702,40.8683,2997,-0.03999999999999915,59.581033662962014,0.038832119216976935,0.023875687408860438,0.014956431808116497,93.25842696629265,86.04556803995008,0.36827890989443723,87.27361127993404,54.32711401039211,0.07649999999985369,40.6979447100144,20.510790272101616,25.603709793998014,26.044460638031353,40.36580569226031,40.707500000000145,41.04919430773998,1.678778150168075,0.7524186035478208,40.53160029727382,0.1633960969191788,40.1,40.545,40.99,32667634.0,0.24873530664326457,40.44360855008205
2023-06-13 15:05:00+00:00,40.89,40.99,40.87,40.93,48883,40.9448,2350,0.04999999999999716,61.400421736908065,0.05276412606026071,0.03024615540171537,0.022517970658545338,91.01123595505662,90.41042446941329,0.6392918613228327,100.35679040461714,60.25717975296847,0.10999999999985022,40.72004521382255,19.113753980769562,25.125824835800636,24.651801365165316,40.36450845088784,40.719500000000146,41.07449154911245,1.743594833494049,0.7964859311809417,40.55140819342065,0.16029637571066635,40.1,40.545,40.99,32716517.0,0.23535546151477366,40.450070222593034
2023-06-13 15:10:00+00:00,40.93,41.0,40.8,40.88,62491,40.9151,3044,-0.04999999999999716,58.56160226900451,0.05908961146671032,0.029257312646531988,0.029832298820178335,89.1885143570542,91.1527257594674,0.4916420845624492,78.34507042254026,57.645681455820096,0.02849999999985897,40.73527900298231,18.136317601854316,22.92552331820294,25.558006725961494,40.36316114725804,40.72300000000014,41.08283885274224,1.7672511983012036,0.718153207753228,40.56979626538092,0.1631323488741904,40.1,40.55,41.0,32654026.0,0.1910007205097774,40.45747251881932
2023-06-13 15:15:00+00:00,40.88,41.0,40.82,40.95,53353,40.9358,2273,0.07000000000000028,61.26193373691529,0.06895613579978033,0.031299069583681595,0.03765706621609873,91.45651269246834,90.55208766819264,0.7875953728771812,87.86085709162624,62.16765447650767,0.06249999999985789,40.7557286217459,17.2286981071473,21.131913823331022,23.55844131157957,40.35902717499735,40.727000000000146,41.09497282500294,1.8070215090863242,0.8030115063499093,40.6821053000137,0.1643371810974625,40.1,40.55,41.0,32707379.0,0.18135043779451226,40.464021204629745
2023-06-13 15:20:00+00:00,40.95,41.06,40.91,40.95,77096,40.9778,3377,0.0,61.26193373691529,0.0759004937724157,0.030594742045053573,0.04530575172736213,89.88425925925996,90.17642876959376,0.9615384615384581,103.36455081512652,69.51586278725928,0.018999999999856243,40.774230657770104,16.055515393917343,22.369769636626067,22.012871015967466,40.35523943802132,40.73100000000015,41.10676056197898,1.8450839015925362,0.7914089744364798,40.75228510061967,0.16331309673335845,40.1,40.58,41.06,32707379.0,0.1251000376902485,40.47416082357979
2023-06-13 15:25:00+00:00,40.94,40.96,40.87,40.9,37164,40.9149,1783,-0.05000000000000426,58.12422498455086,0.07648766319515943,0.02494552917423784,0.05154213402092159,88.77314814814865,90.03797336662524,1.6149068322981242,74.91021036429122,65.51131004729397,-0.06850000000014944,40.78620869036343,15.14446334984143,21.460047380659322,22.925106676670186,40.3543003173708,40.732500000000144,41.11069968262949,1.8569922427022272,0.7214438664191237,40.77726261604964,0.15807644696669024,40.1,40.58,41.06,32670215.0,0.10162990991061414,40.478303743170706
2023-06-13 15:30:00+00:00,40.9,40.99,40.79,40.84,57202,40.8903,2967,-0.05999999999999517,54.51585793395422,0.07128971715093257,0.015798066504008793,0.05549165064692378,82.98611111111155,87.21450617283965,1.0140984417511767,58.877457471735994,63.40213406033146,-0.1640000000001436,40.79133167223358,14.855446592108699,19.556712011835057,24.439513788859593,40.35425998370776,40.733000000000146,41.11174001629253,1.8596224991647152,0.6412578489161472,40.782117578296955,0.16107098646906973,40.1,40.58,41.06,32613013.0,0.09357443636840974,40.48400001327656
2023-06-13 15:35:00+00:00,40.84,41.04,40.81,41.01,61454,40.931,3008,0.1699999999999946,61.759534603212586,0.07996608743364675,0.019579549429378375,0.060386538004268374,84.88984674329528,85.54970200085141,1.209279368213223,83.9410144222966,73.49988023054507,-0.016000000000154557,40.81215722725896,14.178548165658572,19.772707238558027,22.020720826739776,40.34758334214592,40.74500000000015,41.142416657854376,1.9507505600894741,0.8334032365813061,40.80999256553437,0.16599448743556453,40.1,40.58,41.06,32674467.0,0.14063699886990633,40.49115987913978
2023-06-13 15:40:00+00:00,41.02,41.1,40.97,41.02,73566,41.0517,3694,0.010000000000005116,62.14147753014301,0.08665023979265385,0.02101096143070838,0.06563927836194547,86.63587848932725,84.83727878124427,0.9847365829640742,101.18237624361417,73.43552281802339,-0.03350000000015285,40.83195177704382,13.25111551530987,21.271682536005805,20.76950431719981,40.34455542545913,40.759500000000145,41.17444457454116,2.036063124135557,0.8138973443477421,40.818687219090194,0.16342345261873867,40.1,40.6,41.1,32748033.0,0.13497635563032728,40.500823743697346
2023-06-13 15:45:00+00:00,41.02,41.1,40.92,40.95,73667,41.0269,3760,-0.07000000000000028,57.79024249202387,0.08531559859480353,0.015741056186286448,0.06957454240851708,86.07804606674075,85.867923766454,0.738007380073813,78.63068115434312,65.96239458817429,-0.1400000000001569,40.84319446494441,12.602472983640627,19.61019642547839,21.31690572721127,40.35272571378527,40.77350000000015,41.19427428621503,2.063959612075871,0.7097323978463371,40.81990265410223,0.16460749171740016,40.1,40.6,41.1,32674366.0,0.10380314149388632,40.509453961423624
2023-06-13 15:50:00+00:00,40.95,41.02,40.85,40.89,72938,40.9203,4050,-0.060000000000002274,54.2817336815902,0.07851135721649172,0.0071494518463797035,0.07136190537011201,75.03079191603841,82.58157215736838,-0.024449877750609694,49.90928288867369,58.91830939590815,-0.23750000000015348,40.847652134949705,12.506770664730295,18.166957689677186,22.778497067843983,40.36260232565805,40.78400000000015,41.205397674342244,2.066485260602659,0.6257719328486379,40.820294034767926,0.16499267088044314,40.1,40.6,41.1,32601428.0,0.0326444868753797,40.51650216530509
2023-06-13 15:55:00+00:00,40.89,41.05,40.88,41.02,105097,40.997,6207,0.13000000000000256,59.954541951906926,0.08265605292048406,0.00903531804029764,0.07362073488018642,73.0432142762869,78.05068408635493,0.24437927663734094,67.78629670196293,61.44523355100684,-0.14000000000014978,40.86406621733545,12.155396867026433,18.128777799841195,21.105709213700717,40.37635716681496,40.80350000000015,41.230642833185335,2.0936578145756366,0.7534281078596388,40.82451616796785,0.16535033724612538,40.1,40.6,41.1,32706525.0,0.08539837842886826,40.527771553573245
2023-06-14 09:30:00+00:00,40.81,41.0,40.55,40.89,170118,40.7952,6510,-0.13000000000000256,52.88737935554282,0.07459100194302692,0.0007762136502724032,0.07381478829275452,68.51266286048956,72.19555635093788,0.024461839530331986,1.6641704110513995,48.11262622775857,-0.29800000000015103,40.86653610139874,13.685568869492553,14.876115584726016,29.916488943556537,40.40647853750859,40.82000000000015,41.23352146249171,2.026072819654863,0.5846388958605503,40.82486079290162,0.18711102744283115,40.1,40.6,41.1,32536407.0,0.1512897785813087,40.81333333333333
2023-06-14 09:35:00+00:00,40.87,40.96,40.66,40.88,79851,40.788,3830,-0.00999999999999801,52.37593765431352,0.06662446910379316,-0.005752255351169092,0.07237672445496225,68.14229249011943,69.89938987563154,-0.12215978499877655,-0.9239427155500806,48.25557497084718,-0.3450000000001481,40.867818377456,15.106442871782523,13.242839394615018,26.631902399109507,40.530920836698066,40.851500000000144,41.17207916330222,1.5694853961400532,0.5444507991509787,40.82573068727485,0.1951745254826292,40.19,40.644999999999996,41.1,32456556.0,0.20671507088879146,40.81972220555349
2023-06-14 09:40:00+00:00,40.88,41.4,40.88,41.15,145917,41.1015,6242,0.269999999999996,62.82812159108049,0.08116209187528511,0.007028293936258284,0.07413379793902683,64.13547237076723,66.93014257379166,0.6604696673189636,165.71634047362608,57.73653619931161,-0.11400000000014643,40.894692817698285,14.520830023031577,25.382342187155565,22.102176682524362,40.60487834487963,40.887500000000145,41.17012165512066,1.3824354882079557,0.9644017810452615,40.83743239330952,0.21837634509101256,40.4,40.9,41.4,32602473.0,0.15674913996450526,40.93899988885689
2023-06-14 09:45:00+00:00,41.14,41.45,41.1,41.39,123048,41.286,6038,0.240000000000002,69.28181485763595,0.11077234228742583,0.029310835478719197,0.08146150680870663,74.64052287581762,68.972762578901,1.0744810744810707,262.9605118023405,60.40125546515963,0.07849999999985613,40.94186493029845,14.214860488937521,24.1644209865093,19.676330758774633,40.62149071105518,40.93100000000015,41.24050928894511,1.5123465781191023,1.2414963240109234,40.894399534475454,0.22777803472736893,40.49,40.97,41.45,32725521.0,0.1791221012645134,41.02776065935168
2023-06-14 09:50:00+00:00,41.39,41.5,41.26,41.37,81139,41.3757,4079,-0.020000000000003126,68.21889160322313,0.13111345195748214,0.03972155611902041,0.09139189583846173,83.41245270037878,74.06281598232079,1.025641025641022,250.5206783695306,66.18242375848713,0.01649999999985141,40.98263969884145,14.168534981386308,23.914676390092577,18.20111971783283,40.63778713368986,40.96850000000015,41.299212866310434,1.6144738826673404,1.107022043743452,40.953338195097025,0.22865103224684272,40.55,41.025,41.5,32644382.0,0.15070588757020334,41.07493806031378
2023-06-14 09:55:00+00:00,41.37,41.5,41.28,41.36,87001,41.3922,4428,-0.00999999999999801,67.65994671071601,0.14475832760259522,0.04269314541130678,0.10206518219128843,88.30409356725183,82.11902304781565,1.1246943765281125,201.73611111111438,67.11977736445013,-0.04000000000014836,41.01857877514227,14.125518438660182,22.26666101295037,16.9468386777339,40.66533202108519,41.00400000000015,41.3426679789151,1.6518777627302417,1.025588514657374,40.98668554439113,0.22803310137206817,40.55,41.025,41.5,32557381.0,0.12677259678620886,41.11356664153595
2023-06-14 10:00:00+00:00,41.36,41.39,41.17,41.34,74626,41.2782,3599,-0.01999999999999602,66.48663510619556,0.1522036480926161,0.04011077272106214,0.11209287537155396,84.91228070175495,85.54294232312809,1.2242899118511286,130.8973172988023,61.03120024783968,-0.10500000000014609,41.04919032036681,13.384327424194801,20.728343344194908,19.230354021174676,40.66106712954279,41.02600000000015,41.39093287045751,1.7790321769480708,0.9302161101661305,41.01154069731715,0.22745930841692036,40.55,41.025,41.5,32482755.0,0.09929165329001563,41.13183206861844
2023-06-14 10:05:00+00:00,41.34,41.5,41.29,41.47,77579,41.4141,3644,0.12999999999999545,70.11441936947452,0.1666727322589523,0.04366388550991866,0.12300884674903363,88.42105263157957,87.21247563352836,1.1216776396000938,149.85800145300917,65.16580604359348,-0.021000000000142904,41.08926743271283,13.281614663287852,22.827209383052782,17.955200465163333,40.64443887994752,41.053500000000156,41.46256112005279,1.9928197111214996,1.0090926264836069,41.07481193767222,0.22621221495856897,40.55,41.025,41.5,32560334.0,0.13698521598657767,41.158468955694914
2023-06-14 10:10:00+00:00,41.48,41.66,41.44,41.61,109652,41.5594,4953,0.14000000000000057,73.44785719596698,0.18727759612421124,0.05141499950014208,0.13586259662406916,91.83183183183253,88.38838838838859,1.4383227693807843,167.18895570424584,70.82826472146172,0.07099999999985585,41.138861010549704,13.926559526872783,26.300430419395347,16.70545495808517,40.6231809773177,41.09000000000016,41.55681902268262,2.27217825593797,1.0569610220806671,41.18739450735323,0.22576848531867108,40.55,41.105,41.66,32669986.0,0.16693937473151585,41.20602267885301
2023-06-14 10:15:00+00:00,41.62,41.73,41.6,41.68,67751,41.6626,3273,0.07000000000000028,74.95222654332011,0.20687083594885536,0.05680659145982897,0.1500642444890264,96.0334375410207,92.09544066814385,1.7826617826617763,163.77280753384122,70.99004868454494,0.08349999999985158,41.19039805716402,14.817015020720076,27.468768222877777,15.996901610274284,40.60138689434639,41.127500000000154,41.65361310565392,2.5584492403076364,1.025077206842522,41.28566749691511,0.21892787922447995,40.55,41.14,41.73,32737737.0,0.17432386647250814,41.236941813336585
2023-06-14 10:20:00+00:00,41.68,41.72,41.53,41.53,59556,41.6216,2732,-0.14999999999999858,66.28556625383358,0.20789835050150884,0.04626728480998596,0.16163106569152288,91.43635160584392,93.10054032623196,1.565174859378815,121.77205949448033,66.17558742031605,-0.12950000000014228,41.222741099338876,15.160365690530456,25.749743636651708,17.301416515837214,40.618963956892806,41.16000000000015,41.7010360431075,2.628940928607119,0.8419365536857925,41.33044176739213,0.21686160213701694,40.55,41.14,41.73,32678181.0,0.14674545142790452,41.25666352300018
2023-06-14 10:25:00+00:00,41.54,41.58,41.47,41.51,44838,41.5271,2185,-0.020000000000003126,65.20299080931751,0.20473872970371332,0.03448613120975236,0.17025259849396096,86.72316384180867,91.39765099622402,1.1945392491467421,89.73517181002468,67.60638569082278,-0.2050000000001475,41.25009908987803,15.076683265309562,24.782765963708336,18.700038332546647,40.63549298652302,41.18800000000015,41.740507013477284,2.682854294829225,0.7913990158906584,41.36197322006813,0.2092286305558014,40.55,41.14,41.73,32633343.0,0.12608667769418516,41.267195798203396
2023-06-14 10:30:00+00:00,41.52,41.7,41.49,41.69,47072,41.6182,2180,0.17999999999999972,69.95841475285172,0.2142890127857342,0.0352291314334186,0.1790598813523156,87.00564971751481,88.38838838838872,1.9564685742235133,104.17710944026744,72.65591059623334,-0.06100000000014916,41.29199441465155,15.56490072623255,27.10211191315349,17.35974982962039,40.64288317328782,41.22500000000015,41.80711682671248,2.824096187809958,0.8994043623735005,41.41349451090837,0.20928372837324422,40.55,41.14,41.73,32680415.0,0.17602053320386987,41.28168113115804
2023-06-14 10:35:00+00:00,41.69,41.73,41.62,41.68,44301,41.6774,2189,-0.00999999999999801,69.39104921265618,0.21853166747637687,0.03157742889924903,0.18695423857712784,91.242937853108,88.32391713747676,1.9569471624266033,105.35831689677943,71.31195142718695,-0.1045000000001437,41.328947327541876,16.153226741355862,27.108741992640883,16.685153348138787,40.669814843720104,41.264000000000145,41.858185156280186,2.8799202999226385,0.8500592328864851,41.43705776349138,0.202192033489441,40.55,41.14,41.73,32636114.0,0.18517252076397242,41.29611328806407
2023-06-14 10:40:00+00:00,41.68,41.8,41.67,41.79,60855,41.7406,2948,0.10999999999999943,72.07397965595959,0.22814022408612544,0.03294878840719809,0.19519143567892736,97.16522945782604,91.80460567614921,1.5552855407047428,114.42786069651632,83.75014810285998,-0.030500000000145633,41.37285710587122,17.01153186927759,28.368799281966247,15.898830078892743,40.708664201507816,41.311500000000144,41.91433579849247,2.918489033282872,0.8968742410425578,41.48423098876644,0.19703545966876632,40.55,41.175,41.8,32696969.0,0.23301349258570353,41.317965199198305
2023-06-14 10:45:00+00:00,41.79,41.85,41.73,41.85,61534,41.787,3069,0.060000000000002274,73.44142203942594,0.23785473169677118,0.034130636814275056,0.20372409488249613,98.29517296065087,95.56778009052789,1.1113795602802679,117.04646040470215,83.50164779959482,0.003499999999853287,41.418299286264435,18.02521833642831,28.963901765511203,15.187330032179052,40.724078837388795,41.353500000000146,41.9829211626115,3.0441010439810348,0.8944099988153954,41.541600202317376,0.1915329268352833,40.55,41.2,41.85,32758503.0,0.24270735380990344,41.34064725457321
2023-06-14 10:50:00+00:00,41.85,41.97,41.83,41.95,82383,41.9074,4283,0.10000000000000142,75.58704664464,0.2507324259022994,0.0376066648158426,0.21312576108645678,98.94131881427779,98.13390707758448,1.4019821126420196,129.90107005855126,82.50997960934392,0.08249999999986102,41.468937449477345,19.450112958609665,31.98491739986519,14.378856885764344,40.73936394289897,41.40000000000015,42.06063605710133,3.191478536720661,0.9162655020778107,41.62181633719956,0.18785200348990597,40.55,41.26,41.97,32840886.0,0.2868566755534616,41.3741312399407
2023-06-14 10:55:00+00:00,41.95,41.96,41.82,41.85,62956,41.8804,2648,-0.10000000000000142,69.53711747068765,0.2499872298991903,0.029489175050186833,0.22049805484900348,94.23371647509653,97.1567360833413,1.1847195357833629,108.94112919429423,74.84554598714945,-0.02850000000014319,41.50522912095569,20.68694910897055,30.2506971998007,13.986521436998526,40.7905231096967,41.44500000000015,42.0994768903036,3.1582911825477,0.8094074107124493,41.64345413479212,0.18443400324062703,40.55,41.26,41.97,32777930.0,0.2966316609246519,41.39550545419005
2023-06-14 11:00:00+00:00,41.85,41.87,41.76,41.81,43383,41.81,1879,-0.03999999999999915,67.21949427373696,0.24336364636513963,0.018292473212908916,0.2250711731522307,87.56704980842999,93.58069503260101,1.1369134010643434,86.1036332143836,69.1164506358395,-0.07500000000014495,41.53425491895991,21.312404844873168,28.9237228405919,15.765675944291797,40.870584010566844,41.49100000000014,42.11141598943344,2.9906051405523866,0.7570855727712971,41.65065163084895,0.17911728872343935,40.55,41.26,41.97,32734547.0,0.3233022704770876,41.40740300130396
2023-06-14 11:05:00+00:00,41.81,41.98,41.76,41.98,66857,41.8724,2925,0.1699999999999946,71.55817089111981,0.24896210774028305,0.019112747670441854,0.2298493600698412,88.33333333333405,90.04469987228644,1.2298046780805372,102.40963855421818,68.46141428445966,0.08349999999984448,41.57670683143992,22.374996444701843,30.74312089386772,14.404712624979128,40.92324355468863,41.539000000000144,42.154756445311655,2.9647148237151075,0.8580961298559784,41.67235262441155,0.18203748238605075,40.55,41.265,41.98,32801404.0,0.33035459552553176,41.42839074909285
2023-06-14 11:10:00+00:00,41.98,42.05,41.92,42.04,71649,41.9895,3126,0.060000000000002274,72.92046191841567,0.255297516421777,0.020358525081548645,0.23493899134022836,92.89473684210598,89.59837332795627,1.0334054313866803,123.04523792417999,76.60447983489968,0.130999999999851,41.6208299903504,23.641951815465756,31.946169000166243,13.654613610661649,41.02040018231167,41.59650000000015,42.17259981768863,2.769943710112522,0.8849159350365124,41.73901118707808,0.17832051935847537,40.66,41.355,42.05,32873053.0,0.3345146356810073,41.45317560193158
2023-06-14 11:15:00+00:00,42.04,42.16,42.02,42.14,81946,42.0959,3754,0.10000000000000142,75.06418813476542,0.26532899027284174,0.024311999146090696,0.24101699112675104,98.6354775828468,93.28784925276187,1.1036468330134275,145.40274540274777,76.75124011103861,0.22299999999984976,41.67027475317417,25.221584713952193,34.60161795844719,12.876942240645162,41.13756226430584,41.65950000000014,42.181437735694445,2.505732117256806,0.9603039473287727,41.82850586036024,0.1755833394042981,40.88,41.519999999999996,42.16,32954999.0,0.34828147437380613,41.48388122711694
2023-06-14 11:20:00+00:00,42.14,42.27,42.07,42.26,77397,42.1738,3459,0.11999999999999744,77.37846864309827,0.27973736448353037,0.030976298685423453,0.24876106579810692,98.21881091617992,96.58300844704382,1.7577654707440438,156.77203803649252,75.92853663415806,0.3329999999998492,41.72643906239568,27.045413582326116,36.244936925363184,11.839559796448107,41.18556634037854,41.715000000000146,42.24443365962175,2.5383370951533064,1.0147009357030448,41.919424786627616,0.1773273865897056,41.1,41.685,42.27,33032396.0,0.40994961604279223,41.514311209984506
2023-06-14 11:25:00+00:00,42.27,42.28,42.09,42.11,67038,42.1894,3037,-0.14999999999999858,68.78478142214107,0.2758722745975035,0.021688967039517282,0.25418330755798624,91.66152263374529,96.17193704425692,1.4454348349795199,128.7009063444138,68.19065104864546,0.18249999999984823,41.76296867550085,28.77041803003739,33.885845130665466,10.938042542031479,41.21696254818719,41.75100000000015,42.2850374518131,2.5582019679191137,0.8361187485831895,41.93904683156481,0.1782325732618693,41.17,41.725,42.28,32965358.0,0.3290277313047419,41.53723252316144
2023-06-14 11:30:00+00:00,42.11,42.14,42.04,42.04,49362,42.0875,2343,-0.07000000000000028,65.14851736443393,0.2641161811016417,0.00794629883492437,0.25616988226671733,82.71090534979444,90.86374629990614,0.839529863276578,93.19051262432981,68.9464805572711,0.11449999999985039,41.78935261116744,29.87616362637209,32.48387920861541,12.554160805969557,41.26644691397598,41.78450000000014,42.302553086024304,2.479642384253293,0.746596349768622,41.94392007255551,0.17264453231459304,41.17,41.725,42.28,32915996.0,0.3049983993221977,41.55088867203459
2023-06-14 11:35:00+00:00,42.04,42.1,42.03,42.08,37740,42.0591,1750,0.03999999999999915,66.24658087175808,0.25508657872053675,-0.0008666428369444867,0.25595322155748124,74.68875345106035,83.02039381153294,0.9596928982725572,84.65608465608443,69.47346448252242,0.15849999999985442,41.817033314865775,30.801992955046323,31.501381690657134,12.606532845193467,41.32591027109525,41.820500000000145,42.315089728905036,2.365298018459319,0.7623386463912545,41.94993835243474,0.16531278000640784,41.17,41.725,42.28,32953736.0,0.3476273655946077,41.560805541480704
2023-06-14 11:40:00+00:00,42.08,42.09,41.83,41.86,75574,41.9514,3463,-0.21999999999999886,55.82805911965807,0.2275552768125948,-0.02271835579590914,0.25027363260850394,60.47251701260178,72.62405860448511,0.16750418760469454,32.39436619718264,61.91772944199121,-0.06800000000014705,41.821125380116655,29.88407601050125,28.101574975807956,19.54793689467783,41.403723532765106,41.84650000000015,42.28927646723519,2.116193551360522,0.5152447126245815,41.94874551651001,0.17207615286309336,41.29,41.785,42.28,32878162.0,0.27071816837575696,41.57428576118221
2023-06-14 11:45:00+00:00,41.86,41.9,41.8,41.89,68593,41.8473,3019,0.030000000000001137,56.825199336989485,0.20578510834555175,-0.03559081941036174,0.2413759277559135,49.03758481264226,61.399618425434376,0.09557945041815952,2.5821829377250762,55.40154556492652,-0.04350000000014376,41.82768486772459,28.801093061831185,26.899106196331736,19.995181562497542,41.45968263899223,41.86750000000014,42.27531736100806,1.9481333301864854,0.5275858780806318,41.94828434416849,0.16692785623001535,41.44,41.86,42.28,32946755.0,0.27219696196924037,41.58363920292467
2023-06-14 11:50:00+00:00,41.89,41.95,41.83,41.83,63616,41.8977,2661,-0.060000000000002274,54.19040439181505,0.18159725432327178,-0.047822938746113375,0.22942019306938516,30.203676105316003,46.571259310186264,-0.28605482717521946,-0.8032128514073815,55.544805547798845,-0.09800000000014819,41.82790535651272,28.08073498322197,27.672931164859662,18.94742754961305,41.48753836513185,41.878500000000145,42.26946163486844,1.867123392042676,0.4379734535634367,41.947595314126055,0.1635758664993003,41.47,41.875,42.28,32883139.0,0.1823596056506952,41.59198293098194
2023-06-14 11:55:00+00:00,41.83,41.87,41.76,41.81,53166,41.8079,2340,-0.01999999999999602,53.30320224732572,0.1589817304673744,-0.0563507700816086,0.215332500548983,21.28759218923231,33.50961770239645,-0.09557945041815952,-30.143064799941268,49.26063156947301,-0.11100000000014631,41.82620008446389,26.85257527028812,26.311857557359787,21.14542136142016,41.50324091374655,41.88500000000015,42.26675908625374,1.8228916617098903,0.4017705109049796,41.94302870112508,0.1597490188922074,41.47,41.875,42.28,32829973.0,0.1677603513101223,41.59724486973235
2023-06-14 12:00:00+00:00,41.81,41.89,41.72,41.76,52966,41.8038,2148,-0.05000000000000426,51.05287793629055,0.1354626535948924,-0.06389587756327247,0.19935853115816488,11.646686646687412,21.045984980411497,-0.11958861516384589,-48.31154018494187,41.49621064936107,-0.15050000000014307,41.81989531451495,25.403219641661376,24.320963520456388,21.32580665985787,41.54559972935946,41.89650000000015,42.247400270640846,1.67508154924966,0.3055002925034439,41.93060211519325,0.16048123182847845,41.47,41.875,42.28,32777007.0,0.19464793629900415,41.601704196557215
2023-06-14 12:05:00+00:00,41.76,41.77,41.67,41.76,56587,41.7226,2256,0.0,51.05287793629055,0.11549229247149384,-0.06709299094933682,0.18258528342083066,10.50411337296636,14.479464069628284,-0.5240590757503494,-87.37566276675425,41.81007563774511,-0.13100000000014944,41.81419099884686,23.677688819092484,23.20851541889508,22.637372787499533,41.59858737149359,41.90900000000015,42.2194126285067,1.4813649980030714,0.2599968778380358,41.90779993630975,0.15616114384073007,41.49,41.885000000000005,42.28,32777007.0,0.23971924538773443,41.6048791053562
2023-06-14 12:10:00+00:00,41.75,41.88,41.7,41.85,51020,41.7931,2343,0.09000000000000341,55.01729428229566,0.10570933384238401,-0.06150075966275731,0.16721009350514132,17.135050741608385,13.095283587086975,-0.4519505233111287,-55.399588246303054,47.26575540147174,-0.025000000000140687,41.817601379909064,22.82098024578174,26.295472145244343,20.793684013234426,41.621696766128764,41.91700000000015,42.21230323387154,1.408990308807337,0.38655728702698555,41.8984261993383,0.1578639192806779,41.62,41.95,42.28,32828027.0,0.23197097260871422,41.609244961872214
2023-06-14 12:15:00+00:00,41.85,41.88,41.8,41.88,47994,41.8359,1872,0.030000000000001137,56.28820250836147,0.09923312028575282,-0.05438157857551079,0.1536146988612636,26.229508196721696,17.95622410376507,-0.6169909824394804,-38.279890628886534,46.09955548851667,0.01599999999985613,41.82354410563201,22.025465141993195,25.30888212741369,20.01351771813741,41.65160210615146,41.92700000000015,42.20239789384884,1.3137018811204713,0.41466891895337266,41.896859876759365,0.15230221076062986,41.67,41.975,42.28,32876021.0,0.2669453422110771,41.61403615445806
2023-06-14 12:20:00+00:00,41.88,41.89,41.8,41.8,32416,41.8309,1403,-0.0800000000000054,52.06386655325341,0.08664653564410685,-0.05357453057372541,0.14022106621783226,28.415300546448425,23.926619828259092,-1.0884997633696214,-55.82722086389783,39.53008246121919,-0.048500000000146315,41.82130180985753,21.356296915994253,24.691566484201477,19.143334817672088,41.65306421527907,41.92750000000015,42.20193578472123,1.3090968205644358,0.2677052208593381,41.88828102421631,0.14785205284915653,41.67,41.975,42.28,32843605.0,0.20356841861882022,41.61686188108002
2023-06-14 12:25:00+00:00,41.8,41.83,41.77,41.81,25239,41.8067,1234,0.010000000000005116,52.54330543469297,0.07659554727080575,-0.0509004151576212,0.12749596242842695,26.229508196721696,26.958105646630198,-0.7124198527665548,-71.76984853105755,31.660109911212412,-0.03800000000013881,41.820225447013954,20.458253744140322,23.94412114127424,20.077405594572717,41.648265442386545,41.92550000000015,42.20273455761375,1.3225104416815652,0.2916926356613791,41.8792276628074,0.14157690621707358,41.67,41.975,42.28,32868844.0,0.16440993835606688,41.61874237629459
2023-06-14 12:30:00+00:00,41.81,41.87,41.77,41.87,30939,41.8246,1469,0.05999999999999517,55.4240627157717,0.07263428233707714,-0.043889344073079845,0.11652362641015698,25.683060109289723,26.775956284152873,-0.4043767840152257,-47.77480424224814,27.14432918499235,0.022999999999854026,41.82496588063167,19.930888017833368,24.771530606475284,19.04275432622435,41.64348741047073,41.921500000000144,42.199512589529554,1.326348482422669,0.4073782951928184,41.87917077120002,0.13860712720156793,41.67,41.975,42.28,32899783.0,0.1469901666076892,41.621403491945834
2023-06-14 12:35:00+00:00,41.86,41.99,41.85,41.98,44454,41.9124,1840,0.10999999999999943,60.194698078740416,0.07747791485524402,-0.031236569243930368,0.10871448409917439,40.56505057551453,30.825872960508246,-0.23764258555133422,11.8196265395253,34.5046351702914,0.12599999999985556,41.83973103485723,20.260412206827095,29.16517497151638,17.669874316250027,41.650900739924666,41.92800000000015,42.20509926007563,1.3217862052827702,0.5938291931665313,41.88211146789817,0.13870661811574167,41.67,41.975,42.28,32944237.0,0.2169376842925607,41.62689700179938
2023-06-14 12:40:00+00:00,41.98,42.02,41.9,41.92,48084,41.973,1943,-0.05999999999999517,56.634300254633374,0.07560351965032197,-0.02648877155908194,0.10209229120940391,52.294622312711105,39.51424433250472,0.14333492594362784,12.18263718263565,41.5752490455993,0.05949999999985067,41.84737569820416,20.75128937996202,28.905282799176,16.56733671520422,41.66167100975917,41.933500000000144,42.20532899024112,1.296476517538367,0.47516821147704874,41.88321649153641,0.13737043110747474,41.67,41.975,42.28,32896153.0,0.19051746171436684,41.63275178137817
2023-06-14 12:45:00+00:00,41.92,41.95,41.86,41.87,22928,41.9005,1016,-0.05000000000000426,53.779595145486546,0.0692847938384844,-0.02624599789673561,0.09553079173522001,57.23867643709292,50.03278310843911,-0.047744091668666666,-20.060078407410394,42.500214647935465,0.0049999999998462386,41.849530393613286,20.780798841871842,27.518432489461272,17.904856079980892,41.65570604131822,41.92800000000015,42.200293958682074,1.298864523382594,0.39349745348573817,41.882988220591514,0.1339868288855125,41.67,41.975,42.28,32873225.0,0.11842898470914949,41.635007097312005
2023-06-14 12:50:00+00:00,41.87,41.94,41.87,41.9,18387,41.9039,830,0.030000000000001137,55.23750909994962,0.06593781727549697,-0.02367437956777843,0.0896121968432754,57.157622739017846,55.56364049627356,0.16734401147502354,-11.27978072949739,49.43884422627334,0.02499999999984226,41.854337022792976,20.80820048507382,26.45525792225179,17.21310201219117,41.65342571137137,41.92100000000015,42.18857428862893,1.2765644361001807,0.4607585614676071,41.88386199287895,0.1294163411079759,41.67,41.975,42.28,32891612.0,0.061792400919253636,41.6368566539407
2023-06-14 12:55:00+00:00,41.9,41.94,41.87,41.93,19411,41.9087,908,0.030000000000001137,56.708092151104395,0.06495727646660043,-0.019723936301339978,0.08468121276794041,62.53968253968199,58.97866057193051,0.2870126763931946,1.3030087656931246,57.1532571432893,0.050499999999843226,41.861543020622214,20.83364486804708,25.39850437599669,16.525525778880894,41.66234883651826,41.91050000000014,42.15865116348202,1.1841956716425615,0.5392905673426001,41.88676029467529,0.1251723167431205,41.67,41.975,42.28,32911023.0,0.01851825378196086,41.63885399023344
2023-06-14 13:00:00+00:00,41.93,41.93,41.83,41.87,30304,41.8771,1333,-0.060000000000002274,52.960582638687136,0.05866246783892848,-0.02081499594320954,0.07947746378213802,65.71428571428508,61.8038636643279,0.2634099616858121,-16.147635524793444,48.79814349485951,-0.00900000000015666,41.86234844722962,20.37792834534814,23.92803688764321,17.88459994471909,41.70137932619283,41.89100000000015,42.080620673807466,0.905305071768725,0.4446262910617833,41.88663145762332,0.12337429411861199,41.67,41.975,42.28,32880719.0,-0.06503222173275416,41.64150620712464
2023-06-14 13:05:00+00:00,41.87,41.88,41.77,41.79,32571,41.8158,1380,-0.0799999999999983,48.37068147783202,0.04668035318375274,-0.02623768847870822,0.07291804166246096,55.2380952380947,61.16402116402018,0.07183908045977905,-67.08160442600253,50.75456464291682,-0.08300000000015473,41.85545811892204,19.283392889948747,22.392278357724482,20.237581112023232,41.70953096985343,41.87500000000014,42.04046903014685,0.7902998454768206,0.24315435364315796,41.88417027608758,0.12241898739585395,41.67,41.905,42.14,32848148.0,-0.030253982367335466,41.643541477107284
2023-06-14 13:10:00+00:00,41.79,41.83,41.73,41.82,36070,41.7718,1372,0.030000000000001137,50.116594580953176,0.03915384907290331,-0.02701135407164612,0.06616520314454943,44.761904761904326,55.238095238094296,-0.07168458781362519,-83.53033884948069,52.47942459916095,-0.04000000000014836,41.852081155215174,17.962769616181923,21.068424844909103,21.40595474728396,41.71548737448622,41.864000000000146,42.01251262551407,0.7095004085320228,0.3518644463799443,41.883676996622285,0.12081763115329305,41.67,41.885000000000005,42.1,32884218.0,0.061503624198217,41.64548090577156
2023-06-14 13:15:00+00:00,41.82,41.82,41.76,41.77,23978,41.7797,1280,-0.04999999999999716,47.24878500920472,0.028822213668988184,-0.029874391580449,0.058696605249437185,33.00595238095245,44.33531746031675,-0.2626552053486164,-90.2494331065644,56.15497554714135,-0.08150000000014757,41.84426390233754,16.736476576255587,20.293199252957212,20.618309535911244,41.73217717361312,41.84850000000014,41.96482282638717,0.5559235164320165,0.16257697462165785,41.88236265974377,0.1164735146423437,41.67,41.88,42.09,32860240.0,0.023971179311803714,41.64665727825178
2023-06-14 13:20:00+00:00,41.77,41.86,41.77,41.85,27230,41.8045,1263,0.0799999999999983,51.98320311407028,0.026780935632658043,-0.025532535693423314,0.05231347132608136,35.3704844006574,37.71278051450432,0.11961722488038617,-26.200873362446295,53.788384842103945,0.01649999999985141,41.84481019735301,15.92094727130822,21.648187475302986,19.46153412477485,41.73179328788965,41.84800000000014,41.96420671211063,0.5553752251504939,0.508605354903935,41.88212729685475,0.11458254931074748,41.67,41.845,42.02,32887470.0,0.12635846930928152,41.64838499215389
2023-06-14 13:25:00+00:00,41.85,41.91,41.85,41.87,30002,41.88,1398,0.01999999999999602,53.11608008639941,0.02647188947162249,-0.020673265483567092,0.04714515495518958,37.17672413793154,35.18438697318005,0.1435063381965973,44.890162368675995,51.82052549157451,0.045999999999843055,41.84720922617654,15.674187773077048,24.036657340622362,18.70797689242445,41.731917421223365,41.84700000000014,41.96208257877692,0.5500159092732011,0.5999282438937447,41.88164369413355,0.11068379578855089,41.67,41.845,42.02,32917472.0,0.046077739251346,41.65077380292177
2023-06-14 13:30:00+00:00,41.88,41.99,41.8,41.97,38512,41.9039,1636,0.10000000000000142,58.400878330903794,0.03390529331159087,-0.01059188931487897,0.04449718262646984,57.4712643678162,43.3394909688013,0.2388344877000348,97.62146319468084,60.07965609486464,0.14749999999984453,41.858903585588294,16.164705687599117,26.144249925281837,16.52580557432755,41.7274456640825,41.85400000000014,41.98055433591778,0.6047418928543923,0.9583011682640007,41.88294422984382,0.11634923894651188,41.67,41.845,42.02,32955984.0,0.17785467504504016,41.65434224833281
2023-06-14 13:35:00+00:00,41.97,41.98,41.92,41.94,30089,41.9597,1366,-0.030000000000001137,56.34879465629297,0.036949637706882754,-0.006038035935669664,0.04298767364255242,67.81609195402244,54.15469348658964,-0.0952834683182413,116.77753141169339,66.3542020566681,0.11549999999984095,41.866627053627504,16.620186608226753,25.146720520958404,15.895266276484367,41.73035008668313,41.86050000000015,41.99064991331717,0.6218268454367204,0.8054170301527604,41.88417990458133,0.11232429330747497,41.67,41.845,42.02,32925895.0,0.1762927882040221,41.65733840336994
2023-06-14 13:40:00+00:00,41.94,41.97,41.81,41.85,29439,41.8746,1472,-0.0899999999999963,50.60409548570913,0.031734242145276426,-0.009002745197820794,0.04073698734309722,65.5172413793103,63.60153256704924,-0.16698473282442672,23.542354235426235,59.41750918848655,0.01749999999983487,41.8650435247106,15.685705512823095,22.663424622302536,21.114791556958394,41.74309840059153,41.86500000000015,41.986901599408775,0.5823556641997993,0.43847496639536027,41.88370932182745,0.11572970092836936,41.67,41.845,42.02,32896456.0,0.2021476842861715,41.65951599115673
2023-06-14 13:45:00+00:00,41.86,41.96,41.84,41.96,29883,41.8955,1403,0.10999999999999943,56.44826709021111,0.036061391011308785,-0.00374047706543075,0.039801868076739536,64.36781609195424,65.90038314176192,0.21495103893003353,74.55351791922452,57.995652311953705,0.10849999999983595,41.87408699854769,14.81797306709113,20.989288454272884,19.55505216121301,41.75642512940456,41.875000000000156,41.99357487059575,0.566327740158061,0.858423330225429,41.884359372576384,0.1160347222906285,41.7,41.86,42.02,32926339.0,0.18675597731518415,41.6621150031892
2023-06-14 13:50:00+00:00,41.96,41.97,41.89,41.94,31213,41.9406,1339,-0.020000000000003126,55.170185856012424,0.037445209740972984,-0.0018853266686132408,0.039330536409586225,67.15296198054841,65.67933981727059,0.09546539379474694,86.51026392962119,56.22005837925354,0.05849999999983169,41.88036442725743,14.123068910492648,20.561738023260432,18.570190941685553,41.75826056772857,41.87950000000016,42.00073943227174,0.5789917848665155,0.7495062821818403,41.885352728446975,0.11346081355558349,41.73,41.875,42.02,32895126.0,0.15097554633105148,41.6649124054016
2023-06-14 13:55:00+00:00,41.93,41.96,41.86,41.87,24882,41.921,1213,-0.07000000000000028,50.83209557494007,0.03251862658340343,-0.005449527860946234,0.037968154444349665,71.30857648099,67.60978485116381,-0.14309563558312366,29.954202252765043,55.94638214164483,-0.0355000000001624,41.8793773389472,13.121629066735407,19.256223035826316,19.295897446274818,41.75769047878342,41.879000000000154,42.00030952121689,0.5793334187384465,0.4629048078424247,41.88503081442657,0.11249932687304191,41.73,41.875,42.02,32870244.0,0.044693436714230275,41.66680238511014
2023-06-14 14:00:00+00:00,41.87,41.87,41.56,41.68,109528,41.7072,4747,-0.18999999999999773,41.332127537666544,0.01313149018835702,-0.01986933140479412,0.03300082159315114,54.174120453189865,64.21188630490902,-0.453785526630035,-209.39232297874813,41.91421319243696,-0.2515000000001564,41.860389020952226,14.669839304235596,15.888404355030746,32.84647029139817,41.727246784122656,41.873000000000154,42.01875321587765,0.6961680122154973,-0.16207801604311003,41.87872023226509,0.1266065178106814,41.56,41.790000000000006,42.02,32760716.0,0.05089634104880038,41.668068325537405
2023-06-14 14:05:00+00:00,41.68,41.74,41.37,41.55,133637,41.5058,5647,-0.13000000000000256,36.32929936278402,-0.01257787867031368,-0.036462960210771854,0.023885081540458174,36.92846288495199,54.13705327304354,-0.5743000717875146,-292.487586096426,30.877072134363676,-0.40850000000015996,41.83082816181392,16.9993953066264,12.97221102344386,36.24289761934185,41.65840634945495,41.86000000000015,42.06159365054535,0.9631803657200106,-0.26887342225753025,41.86248713437545,0.14399176653849022,41.37,41.695,42.02,32627079.0,0.02873466857974891,41.66341391589798
2023-06-14 14:10:00+00:00,41.55,41.78,41.54,41.7,71857,41.6716,3565,0.15000000000000568,44.65363394297589,-0.020611396965051654,-0.035597182804407865,0.014985785839356208,36.72168042010545,42.60808791941536,-0.2869440459110417,-146.83614641938235,39.962573742592575,-0.29400000000015325,41.81836833687926,18.72478224589203,13.392056805909075,32.12417779177684,41.63830759877764,41.85150000000015,42.064692401222665,1.0188041108324117,0.14468714848325298,41.858129038719795,0.15084949750002677,41.37,41.695,42.02,32698936.0,0.01892946275506651,41.66362566711367
2023-06-14 14:15:00+00:00,41.69,41.71,41.5,41.62,60367,41.6008,3086,-0.0800000000000054,41.534711949891864,-0.033052342672156954,-0.03843050280921052,0.005378160137053573,40.86021505376396,38.170119452940064,-0.35910940866652474,-163.85011021307193,38.335547793054864,-0.3930000000001641,41.79947611431933,20.507208563792126,12.096674207015779,30.85931258876229,41.60640750796034,41.83350000000015,42.06059249203996,1.0856968316770432,0.02992721581758293,41.84663400383826,0.15507453339288205,41.37,41.695,42.02,32638569.0,-0.016174001255289058,41.66268090282997
2023-06-14 14:20:00+00:00,41.62,41.74,41.57,41.73,53972,41.6614,2463,0.10999999999999943,47.01482433526537,-0.0336479287085254,-0.031220871076463177,-0.002427057632062221,50.53763440860258,42.70650996082359,-0.28673835125448965,-98.28759089842563,45.11464733305087,-0.30150000000015353,41.79285934152701,21.81869133509337,12.528320499003303,28.459423432866473,41.59628087489401,41.824000000000154,42.051719125106295,1.0889399632083978,0.29360539006913966,41.8413929167028,0.15614063815053345,41.37,41.68,41.99,32692541.0,0.07720926082014762,41.66294947282306
2023-06-14 14:25:00+00:00,41.72,41.85,41.62,41.84,54056,41.7253,2322,0.11000000000000654,51.872914967723396,-0.024956174991046964,-0.018023293887187795,-0.00693288110385917,58.06451612903266,49.82078853046599,-0.07165034630999267,-30.801911842805627,50.70682865985453,-0.22800000000015075,41.79734892804825,21.878187137822938,16.120844010525808,25.562890363840715,41.59561897404321,41.822500000000154,42.049381025957096,1.0849711325575526,0.5385664687605262,41.841372414058476,0.16141630685406705,41.37,41.68,41.99,32746597.0,0.15038056795210686,41.664586678089265
2023-06-14 14:30:00+00:00,41.84,41.95,41.73,41.94,77552,41.8459,3436,0.09999999999999432,55.83715778695375,-0.009884787605663803,-0.002361525201443707,-0.007523262404220096,75.26881720430137,61.290322580645125,-0.07147962830593713,43.99808703969252,53.91935153555284,-0.15450000000015507,41.81093474442461,21.034606674211375,18.90439341762733,23.137162794073756,41.594241449802745,41.82450000000016,42.05475855019757,1.1010701870789192,0.7508050187513494,41.842680493698545,0.16560085636449126,41.37,41.68,41.99,32824149.0,0.2183823276888728,41.66906852451437
2023-06-14 14:35:00+00:00,41.94,42.22,41.89,42.09,121130,42.0956,5674,0.15000000000000568,61.023376696640305,0.014001738552181564,0.017220000765121327,-0.0032182622129397634,84.14927261227137,72.49420198186806,0.3576537911301969,165.1621531260501,58.80761306516726,-0.038500000000148304,41.83751238781274,20.61946003746298,27.266507594747175,20.061913282999154,41.57826585607935,41.83250000000017,42.086734143920985,1.2154862555229435,1.0064229297226799,41.84719044719478,0.17734365233845603,41.37,41.795,42.22,32945279.0,0.20845719391301115,41.681969287254844
2023-06-14 14:40:00+00:00,42.09,42.3,42.05,42.25,101710,42.2059,4563,0.1599999999999966,65.65629254353034,0.04532022213964382,0.038830787482066864,0.006489434657576953,90.42167404596309,83.27992128751153,0.9557945041815952,210.80559575493842,61.64543955972578,0.08099999999985386,41.87679692230676,20.6476166717609,27.729582593896787,18.099267168651078,41.53881645400506,41.851500000000165,42.16418354599527,1.494252516612812,1.1372257272630382,41.86561156954055,0.18253339145713773,41.37,41.834999999999994,42.3,33046989.0,0.2551626901395169,41.69570858556688
2023-06-14 14:45:00+00:00,42.25,42.39,42.16,42.39,80325,42.26,3660,0.14000000000000057,69.11554944292182,0.08050911700572527,0.059215745878518654,0.02129337112720662,93.10984608897405,89.22693091573576,1.0247855100095293,222.76923076922913,63.64400001165823,0.17849999999985044,41.92567340589659,21.10499301130371,28.73698267157951,16.499982935341663,41.49238433604502,41.881500000000166,42.27061566395531,1.8581744395742457,1.1534046905632291,41.91335144677033,0.1859238634959139,41.37,41.879999999999995,42.39,33127314.0,0.33141506770858986,41.70837979718518
2023-06-14 14:50:00+00:00,42.37,42.43,42.19,42.3,92213,42.3128,4012,-0.09000000000000341,64.6101282272991,0.09998179398620266,0.06295073828719683,0.03703105569900583,94.11983499019466,92.55045170837685,0.8583690987124415,183.69949356942163,59.75542196715534,0.03299999999984493,41.961323557715964,21.713597032701454,27.64670615949269,15.009587502702331,41.477272256926206,41.90550000000016,42.333727743074114,2.04377822994095,0.9606193858062437,41.96643454291065,0.18978644467477732,41.37,41.9,42.43,33035101.0,0.2862708458531713,41.72214663731129
2023-06-14 14:55:00+00:00,42.31,42.32,42.22,42.29,50555,42.2676,2343,-0.00999999999999801,64.11006145054543,0.1133010503784746,0.06101599574357501,0.05228505463489959,91.50943396226462,92.91303834714404,1.0031048483400973,144.7954838070677,55.75775840476594,-0.02650000000014785,41.99262607602873,22.278729338285075,26.56979551513982,14.424925284506909,41.47699917498575,41.931500000000156,42.38600082501456,2.1678252626994254,0.8943887230440996,42.03778830589226,0.1833731271980076,41.37,41.9,42.43,32984546.0,0.3091840111271866,41.72905491082056
2023-06-14 15:00:00+00:00,42.3,42.43,42.29,42.39,79800,42.3655,3633,0.10000000000000142,66.8713736466226,0.13042239313163861,0.06250987079739122,0.0679125223342474,90.25157232704453,91.96028042650086,1.7034548944337757,150.5376344085986,57.723880518558715,0.004499999999858062,42.030471211645036,23.312063837365255,29.454367396431845,13.624763223819556,41.46416104752034,41.95850000000016,42.45283895247997,2.3563232836245964,0.9364414313653168,42.112386001548906,0.18027504668386427,41.37,41.9,42.43,33064346.0,0.3066987050019369,41.74141593427229
2023-06-14 15:05:00+00:00,42.39,42.59,42.38,42.58,108171,42.4861,4949,0.18999999999999773,71.37736803952924,0.1575069506375968,0.07167554264267952,0.08583140799491727,94.06639859779402,91.94246829570066,2.478941034897719,161.3268369506366,62.79701486395267,0.15299999999984948,42.082807286726464,24.889675699315458,33.297834110425846,12.504295018655851,41.43273713828603,41.994000000000156,42.55526286171428,2.6730621598996276,1.022037034670499,42.260524914650254,0.18239825763501688,41.37,41.980000000000004,42.59,33172517.0,0.36754132098490255,41.761166348600284
2023-06-14 15:10:00+00:00,42.58,42.58,42.34,42.35,77021,42.4461,3561,-0.22999999999999687,60.627233742461996,0.15858451619768488,0.05820248656221408,0.1003820296354708,91.91153727188411,92.0765027322405,1.5587529976019088,113.66454126815411,64.4671594655482,-0.1185000000001395,42.10825421180014,25.98567887070993,30.237344868367497,12.886869260810455,41.43093127558935,42.01300000000016,42.59506872441097,2.7708981715697893,0.7894847170675274,42.27187627728735,0.18651266780394388,41.37,41.980000000000004,42.59,33095496.0,0.2862936544197422,41.77296391540732
2023-06-14 15:15:00+00:00,42.36,42.37,42.19,42.31,84503,42.2704,3701,-0.03999999999999915,58.96398566329828,0.15443064857441868,0.04323889515115831,0.11119175342326038,84.60670777560573,90.19488121509424,1.6578567996155869,69.78694849857388,67.18757899032482,-0.20300000000013796,42.1274680963906,25.746719921917474,28.14773920239994,17.755197849651854,41.436511764871724,42.03150000000015,42.626488235128576,2.831153944676844,0.7340382410584461,42.27527112305095,0.1860474772465193,41.37,41.980000000000004,42.59,33010993.0,0.3016617311072479,41.782876829677704
2023-06-14 15:20:00+00:00,42.31,42.6,42.3,42.58,90532,42.4787,3692,0.269999999999996,65.7869031683725,0.17095476199123993,0.04781040685438365,0.12314435513685629,84.27387121326102,86.93070542024991,2.0369039060627925,106.28076392990909,67.77325913969717,0.04449999999985721,42.17056637292483,26.473116763503977,33.50181340481716,15.795907903771537,41.43375714435237,42.068000000000154,42.70224285564794,3.015322124407064,0.903630876911426,42.31128422651589,0.1941869431574825,41.37,41.985,42.6,33101525.0,0.35042603744033124,41.797176227344224
2023-06-14 15:25:00+00:00,42.58,42.69,42.48,42.49,96625,42.5972,4372,-0.0899999999999963,62.08153937720695,0.17477331510138328,0.04130316797162159,0.13347014712976168,84.87886731006053,84.58648209964203,1.5535372848948237,106.55524605385695,73.90667564556495,-0.0590000000001325,42.20098862312247,27.456336199854917,34.22028818655673,14.582806693239444,41.43667099490853,42.09450000000015,42.752329005091774,3.1254867267297084,0.800610034628045,42.3221862601991,0.19531644721766236,41.37,42.03,42.69,33004900.0,0.2624731467509038,41.813078130724506
2023-06-14 15:30:00+00:00,42.49,42.64,42.42,42.62,80861,42.5421,3507,0.12999999999999545,65.13612686868066,0.1861437106708479,0.042138850832868974,0.14400485983797892,91.26087308330354,86.80453720220795,1.621363853123503,96.5355755414841,74.52189417406473,0.0794999999998609,42.24089446853938,27.906705232088154,31.49170795789518,15.594646985399017,41.43671173764041,42.12850000000015,42.820288262359895,3.2841817883843056,0.855238753490339,42.33894607456772,0.1970795581306864,41.37,42.03,42.69,33085761.0,0.2899542391254792,41.825995830901334
2023-06-14 15:35:00+00:00,42.61,42.72,42.57,42.68,95627,42.6547,4325,0.060000000000002274,66.478335500993,0.19771716918629068,0.0429698474786494,0.15474732170764127,90.52013234256293,88.8866242453086,1.4017581373247712,105.84142729214153,75.40786540611958,0.13649999999985596,42.2827140429642,28.619148638402823,32.699747199815185,14.732122095496033,41.44825316515362,42.169000000000146,42.88974683484667,3.41837290353824,0.854493405516423,42.35381988148027,0.19371673254992297,41.37,42.045,42.72,33181388.0,0.3155458936818248,41.842644806473146
2023-06-14 15:40:00+00:00,42.68,42.68,42.51,42.53,68172,42.586,3406,-0.14999999999999858,60.23498269686797,0.1925656945851557,0.03025469830201155,0.16231099628314416,88.84199120659044,90.2076655441519,0.662721893491125,83.15350309308145,69.66640462317461,-0.02700000000014313,42.30626508649142,28.809658807431664,30.631927094451644,16.03239232535762,41.51114937357047,42.21150000000015,42.91185062642983,3.318293007496437,0.7273861034604427,42.35912739709945,0.19202268022492858,41.37,42.045,42.72,33113216.0,0.306997728986107,41.8529381123893
2023-06-14 15:45:00+00:00,42.53,42.7,42.52,42.66,83730,42.6229,4181,0.12999999999999545,63.439662972271606,0.1967055285063708,0.0275156257785813,0.1691899027277895,88.03760193798013,89.1332418290441,0.6369426751592355,91.07037256061584,68.74957465706056,0.09449999999985437,42.33995412587319,29.069407069988983,29.319012380928548,14.95409909238506,41.610582450006014,42.26700000000015,42.92341754999429,3.106052239307905,0.7993521425526737,42.3743321149511,0.1911639173517194,41.5,42.11,42.72,33196946.0,0.3471810891215129,41.86609752036682
2023-06-14 15:50:00+00:00,42.65,42.8,42.43,42.69,112159,42.5667,5910,0.030000000000001137,64.15753006722888,0.20010049207989766,0.024728471481686526,0.17537202059821114,83.65523661811481,86.84494325422806,0.9219858156028327,91.38381201044477,69.05005430616394,0.13449999999985351,42.373291828170984,29.71262621966483,29.02199112234159,13.016178622740307,41.68994513413348,42.31650000000015,42.94305486586681,2.961279245054122,0.7980584944330584,42.38713222117839,0.20393792325516782,41.5,42.15,42.8,33309105.0,0.351689821338676,41.8833361892284
2023-06-14 15:55:00+00:00,42.7,43.0,42.69,43.0,225651,42.8928,11460,0.3100000000000023,70.5848515532302,0.22520936106679557,0.039869872374867554,0.185339488691928,91.28575870646814,87.65953242085396,1.678883896902339,149.8779420570262,72.4442047773483,0.44249999999986045,42.43297832072613,30.9828882848216,32.73778497416556,11.653546950339333,41.77727389077524,42.38550000000014,42.993726109225044,2.869972557713837,1.005157531615135,42.42247559368299,0.21151378587979885,41.57,42.285,43.0,33534756.0,0.438312953827033,41.9268004650706
2023-06-15 09:30:00+00:00,42.6,42.74,42.35,42.56,198321,42.5832,7249,-0.4399999999999977,55.399808619821464,0.20721534832357946,0.01750068770532115,0.1897146606182583,76.1638374485604,83.70161092438072,0.4010379806558273,47.99074877132521,67.12624132391603,-0.017500000000140403,42.445075623514114,29.867140689814047,26.47850023626402,19.426396328161157,41.89483085401169,42.42700000000015,42.95916914598861,2.5086343412848424,0.6249602696834449,42.42521567150683,0.2428342297455274,41.62,42.31,43.0,33336435.0,0.38998008309650317,42.550000000000004
2023-06-15 09:35:00+00:00,42.54,42.68,42.39,42.67,107465,42.5359,5388,0.10999999999999943,57.84162537396335,0.1995309753957173,0.007853051821967189,0.1916779235737501,68.31275720164689,78.58745111889141,0.21136683889151353,51.75038051750827,71.70057275721294,0.0934999999998567,42.46649699270325,28.831089351592745,24.250733946174385,17.791958180545564,42.00030025635961,42.46850000000014,42.93669974364067,2.2049271513735165,0.7151859358498127,42.43410339929234,0.24620321333513254,41.73,42.364999999999995,43.0,33443900.0,0.40467884698564155,42.56054315763311
2023-06-15 09:40:00+00:00,42.67,42.87,42.56,42.83,145029,42.7401,7412,0.1599999999999966,61.1715780979042,0.2040001307896091,0.00985776577268721,0.1941423650169219,61.316872427984286,68.5978223593968,1.133412042502946,112.07609594706365,72.89020070427684,0.24849999999985073,42.50111632673151,28.61703981907067,27.52143862582246,16.220875913528797,42.086896726197935,42.51300000000014,42.939103273802345,2.0045787114633353,0.8719755508696322,42.44398878465683,0.250760126668337,41.89,42.445,43.0,33588929.0,0.4093434633651696,42.622564533123345
2023-06-15 09:45:00+00:00,42.85,42.9,42.5,42.54,107553,42.7118,4824,-0.28999999999999915,53.000214510470954,0.18204291486414093,-0.009679560122224762,0.1917224749863657,60.49382716049445,63.37448559670815,0.5436067123611332,63.65631859517445,66.04497729484015,-0.04450000000014853,42.504819533709465,28.055352718423325,24.51353385920522,16.08744253710988,42.15615978338039,42.53550000000014,42.91484021661989,1.7836405666784267,0.5059313510704941,42.44462105137121,0.2614201176205985,42.05,42.525,43.0,33481376.0,0.3584432641717098,42.62720709281334
2023-06-15 09:50:00+00:00,42.54,42.67,42.48,42.52,79844,42.5579,3610,-0.01999999999999602,52.479557528856326,0.1611699631861896,-0.024442009440140883,0.18561197262633047,54.32098765432169,58.71056241426641,-0.14091122592765348,14.74530831100108,65.91678519031703,-0.07250000000014722,42.5062652924038,27.41055149786796,23.215603981590213,15.792994882177062,42.19274728078607,42.549000000000134,42.9052527192142,1.6745527237493758,0.45929855628315064,42.44537388759868,0.25631868064769897,42.16,42.58,43.0,33401532.0,0.3102813495160741,42.61838207889124
2023-06-15 09:55:00+00:00,42.51,42.52,42.19,42.22,127404,42.3223,6391,-0.30000000000000426,45.292140314135274,0.11904819234806752,-0.053251024222610355,0.17229921657067787,29.218106995885567,48.01097393690017,-0.6354436337961955,-117.23768736615278,64.18121048212572,-0.39100000000014745,42.47900193122249,25.64435681571558,21.123618597341743,22.288730486577112,42.16205713780328,42.54050000000014,42.91894286219699,1.7792121023347383,0.07655430711569063,42.43568938224494,0.26158163203000656,42.19,42.595,43.0,33274128.0,0.215942122628362,42.56706508658823
2023-06-15 10:00:00+00:00,42.21,42.4,42.15,42.36,109026,42.2705,5084,0.14000000000000057,48.815163303203754,0.09585822155069934,-0.061152796015982835,0.15701101756668218,23.050108932462667,35.52973452755624,-0.6100422336930977,-120.52378407267594,57.96333126282739,-0.2575000000001495,42.4676684139632,24.187694814061057,19.677017832060635,21.858061740471538,42.17184020940635,42.543500000000144,42.91515979059394,1.7471989403494996,0.25313444628087317,42.4346434119375,0.2607543725992918,42.15,42.575,43.0,33383154.0,0.25268538453582773,42.53419035826468
2023-06-15 10:05:00+00:00,42.36,42.6,42.34,42.56,87605,42.4613,4064,0.20000000000000284,53.42905548991666,0.09255145558066857,-0.05156764958881088,0.14411910516947946,25.548293391431372,25.93883643992614,-0.2811621368322359,-23.952095808373603,57.72793933852892,-0.07300000000014961,42.47646189834766,23.020014947976247,23.75503510823124,20.30096672263768,42.20400708230198,42.557000000000144,42.90999291769831,1.6589182399988982,0.5042493770405093,42.43576580922962,0.2607004888421994,42.15,42.575,43.0,33470759.0,0.26703374545953745,42.53107759580787
2023-06-15 10:10:00+00:00,42.55,42.65,42.52,42.56,65764,42.5933,2932,0.0,53.429055489916664,0.08890596707902176,-0.04417051047236614,0.1330764775513879,40.3921568627459,29.66351972887959,0.07053844345168425,17.279090113744914,57.33347606591197,-0.06850000000014944,42.48441790802883,22.14903947838909,24.298310941097533,19.5510247181195,42.220914742124855,42.56550000000014,42.91008525787543,1.6190823924318358,0.4920193916099996,42.43711604472455,0.2513647396391848,42.15,42.575,43.0,33470759.0,0.24111829784011546,42.53399402341026
2023-06-15 10:15:00+00:00,42.56,42.65,42.32,42.38,70365,42.4661,3378,-0.17999999999999972,48.834294606490445,0.07067766734606096,-0.049919048164261556,0.12059671551032251,41.176470588236214,35.705640280804104,-0.6563525550867144,-61.0638967579424,52.229004181086566,-0.2680000000001499,42.47447334535942,20.763248004395905,22.06956761599564,23.31676536646669,42.201693555817606,42.555500000000144,42.90930644418268,1.662800080753544,0.25198303636663494,42.433031641471274,0.25698154395067146,42.15,42.575,43.0,33400394.0,0.1779309955363345,42.528613134300095
2023-06-15 10:20:00+00:00,42.38,42.46,42.33,42.39,44276,42.3914,2189,0.00999999999999801,49.096202014918035,0.05638851322655114,-0.0513665618270171,0.10775507505356824,34.50980392156949,38.692810457516806,-0.7027406886858656,-94.06068098695982,53.0328162110356,-0.2640000000001521,42.466428264849,19.476441635687948,21.24293490987593,22.44341790501163,42.20793598590949,42.55750000000014,42.90706401409079,1.642784534291967,0.26041584195119566,42.4322226141928,0.24791143366848084,42.15,42.575,43.0,33444670.0,0.21302960954496739,42.523371250972886
2023-06-15 10:25:00+00:00,42.4,42.72,42.38,42.71,80784,42.5819,3266,0.3200000000000003,56.729248644060704,0.07007776839529356,-0.030141845326619746,0.1002196137219133,40.3921568627459,38.692810457516806,-0.6744186046511613,29.852507374631628,52.94278321324262,0.056999999999852946,42.489625572958616,19.0330127978163,26.513268858953047,20.30165919907603,42.24135271093636,42.57750000000014,42.913647289063924,1.5789902604135058,0.6970862242692627,42.4339731190474,0.25448918840644624,42.15,42.575,43.0,33525454.0,0.23645832413098172,42.528651181317755
2023-06-15 10:30:00+00:00,42.71,42.73,42.45,42.56,63108,42.5595,2740,-0.14999999999999858,52.737243271944386,0.06803854930076625,-0.02574485153691765,0.0937834008376839,47.45098039215764,40.78431372549062,0.0,10.589738908165366,47.23896585539114,-0.1080000000001462,42.49632789934351,18.66100011805046,24.72311506547257,18.71751896561203,42.24026942443647,42.576500000000145,42.91273057556382,1.5794185786228283,0.47546326658055826,42.43742493906472,0.2563113892345568,42.15,42.575,43.0,33462346.0,0.1947383720663031,42.531169961281286
2023-06-15 10:35:00+00:00,42.56,42.67,42.52,42.59,48970,42.6001,2248,0.030000000000001137,53.44288591277251,0.06805866483296796,-0.020579788803772744,0.08863845363674071,57.59477124183099,48.47930283224445,-0.18748535270681765,18.78787878787747,40.18557433339377,-0.09400000000015041,42.50524905178699,18.31555977255361,23.658090345575847,17.9112038899947,42.247597319652606,42.58150000000015,42.91540268034769,1.5682992865330758,0.5127282596099687,42.438574953028905,0.24871771857494554,42.15,42.575,43.0,33511316.0,0.241417472827834,42.53344933860671
2023-06-15 10:40:00+00:00,42.59,42.79,42.58,42.68,64630,42.7218,2822,0.0899999999999963,55.585276577670626,0.07447831472477162,-0.011328111129575269,0.08580642585434689,59.18954248366106,54.74509803921617,-0.350221807144524,76.7436435736006,50.046168382071144,-0.03400000000015524,42.52189199923585,18.49930715254695,25.70024149869991,16.818844910783763,42.24819805242363,42.58450000000015,42.92080194757666,1.5794570680717843,0.6419854994716078,42.442804779933546,0.24595216724816377,42.15,42.575,43.0,33575946.0,0.2085195975772528,42.540367914538315
2023-06-15 10:45:00+00:00,42.68,42.86,42.67,42.84,66692,42.7788,2651,0.1600000000000037,59.181386973854764,0.09142273199356765,0.004493044911376615,0.08692968708219104,73.7777777777788,63.520697167756545,0.7052186177715303,138.34817991861738,48.30482207086691,0.0969999999998521,42.55218799930862,18.946642552496215,26.325195078242512,15.875466176940753,42.24025718610137,42.59250000000015,42.944742813898934,1.6540133305102174,0.8513201550663456,42.49319542178732,0.24195558387329477,42.15,42.575,43.0,33642638.0,0.2157052941049794,42.55171782894157
2023-06-15 10:50:00+00:00,42.85,42.93,42.78,42.9,83145,42.8584,3618,0.05999999999999517,60.47381654624546,0.1084427428794541,0.01721044463781045,0.09123229824164365,86.27350427350503,73.08027484498122,0.8936970837252867,158.84024466599791,45.390928750532126,0.14899999999983748,42.58531295175542,19.63123460657329,27.251091728704267,15.152851743965673,42.23571877219466,42.611000000000146,42.986281227805634,1.7614288695664795,0.885044572692621,42.53898104424256,0.23538732788234504,42.15,42.575,43.0,33725783.0,0.26581319254639746,42.568791309914985
2023-06-15 10:55:00+00:00,42.9,42.93,42.78,42.79,49781,42.8686,2430,-0.10999999999999943,56.915802758471465,0.111766765734437,0.01642757399423468,0.09533919174020232,90.06837606837676,83.3732193732198,1.3500710563713936,119.66036414566037,47.905214611592214,0.029999999999837712,42.60480695635014,20.26692722821629,25.97769021592472,14.44478233794751,42.23462273514512,42.61750000000015,43.000377264855175,1.796807719153044,0.725268011232224,42.54797485577663,0.229288233033606,42.15,42.575,43.0,33676002.0,0.2241961027421252,42.57702326346044
2023-06-15 11:00:00+00:00,42.79,43.0,42.75,43.0,66764,42.9042,3018,0.21000000000000085,61.56500434989922,0.12984949856117112,0.027608245456775038,0.10224125310439608,92.73504273504322,89.69230769230795,1.510859301227585,138.10187335500976,55.03293936561905,0.21499999999983999,42.6424443890787,21.13750791121634,26.1341795483956,13.327023642641578,42.216053960395854,42.63300000000015,43.04994603960445,1.9559779494959135,0.9401049118348133,42.579774160638685,0.230767644959777,42.15,42.575,43.0,33742766.0,0.24082854104948856,42.59062998317058
2023-06-15 11:05:00+00:00,42.99,43.08,42.84,42.91,88056,42.9775,3937,-0.09000000000000341,58.64425848993993,0.13535762828512787,0.026493100144585432,0.10886452814054244,87.92390405293678,90.24244095211854,0.8223684210526105,146.54517843583977,66.09992261659875,0.10099999999983567,42.667925875833106,22.251302712741072,26.667453592256184,12.339830424821114,42.22579539369095,42.62850000000015,43.03120460630935,1.8893679407401092,0.8495117706497088,42.614435533702526,0.23142709889122112,42.15,42.614999999999995,43.08,33654710.0,0.1101967456165595,42.608330863609304
2023-06-15 11:10:00+00:00,42.9,43.0,42.84,42.95,46206,42.925,1866,0.04000000000000625,59.56247807967093,0.14132146065249174,0.025965546009559443,0.1153559146429323,88.20505564987805,89.62133414595229,0.9163533834586568,120.505344995143,70.49397415393706,0.1314999999998463,42.694790078134716,23.285540742728326,25.32084725908281,11.71671529525453,42.223283624119595,42.64800000000015,43.07271637588071,1.9917293935497817,0.8555313818235982,42.65145367783013,0.22632516325613364,42.15,42.614999999999995,43.08,33700916.0,0.12195010242266027,42.61658449708313
2023-06-15 11:15:00+00:00,42.96,43.01,42.78,42.79,58495,42.9003,2227,-0.1600000000000037,54.36301005302758,0.1316199451494029,0.013011224405176477,0.11860872074422642,75.48575740426402,83.87157236902588,0.9674374705049393,81.09531332279681,63.016051446696565,-0.03700000000015535,42.703857689740936,23.736229453149324,23.484977806799744,12.758619091746999,42.22484268625537,42.65400000000015,43.083157313744934,2.012272301518168,0.6584500550778511,42.653078939357144,0.226587651594981,42.15,42.614999999999995,43.08,33642421.0,0.027009331738912384,42.624242604989846
2023-06-15 11:20:00+00:00,42.78,42.85,42.7,42.81,57112,42.7839,2058,0.020000000000003126,54.8930689519036,0.12411454189030025,0.004404656916859068,0.11970988497344118,69.73684210526405,77.80921838646829,0.9907997169143812,50.92140392003624,56.23301128471964,-0.026500000000154955,42.71396648119418,23.50943138855708,22.347007218065844,14.724677217628575,42.2253973808049,42.65300000000015,43.080602619195396,2.00502951349376,0.6835816631517947,42.66065387887495,0.22111710505248228,42.15,42.614999999999995,43.08,33699533.0,-0.02660446976299485,42.62908313265271
2023-06-15 11:25:00+00:00,42.81,42.87,42.77,42.84,36142,42.8126,1394,0.030000000000001137,55.723786816625186,0.11921299185093659,-0.00039751449800366767,0.11961050634894026,64.77192982456233,69.9981764446964,0.30437836572232424,60.19900497512629,62.68564336922431,-0.005500000000154159,42.7259696734614,23.40336585466772,22.2681035512067,14.22965060806229,42.23627786720831,42.66800000000015,43.09972213279199,2.0236342588911542,0.6992022031480913,42.669311327497276,0.21246588326301885,42.15,42.614999999999995,43.08,33735675.0,0.044118196004039247,42.632740458524815
2023-06-15 11:30:00+00:00,42.84,42.86,42.74,42.84,34168,42.7898,1776,0.0,55.72378681662518,0.11401419347991748,-0.004477050295218221,0.1184912437751357,66.0626566416051,66.85714285714342,0.6578947368421018,50.243162035744994,63.40450402804725,-0.011000000000152,42.736829704560314,23.052989351435492,21.340927958901272,14.678094951508251,42.25168529987982,42.684000000000154,43.11631470012049,2.0256522355933613,0.6804241215443592,42.67447898161826,0.2058611773156602,42.15,42.614999999999995,43.08,33735675.0,0.09678386284217656,42.63584635363579
2023-06-15 11:35:00+00:00,42.84,42.86,42.78,42.82,32969,42.823,1425,-0.020000000000003126,54.941459366413255,0.10704631220939831,-0.00915594525258992,0.11620225746198823,64.1481481481491,64.99424487143845,0.5400328715660985,47.01286455175728,61.22508802007255,-0.031000000000155126,42.74475068507838,22.72763974129128,20.72149644272724,14.25205562332773,42.3346110176358,42.714000000000155,43.09338898236451,1.7764151442822145,0.6396983108724624,42.67542881181389,0.19687109322168436,42.15,42.614999999999995,43.08,33702706.0,0.18719389208415702,42.638852463318344
2023-06-15 11:40:00+00:00,42.82,42.97,42.8,42.94,48341,42.91,1989,0.11999999999999744,58.68902561779639,0.10993989455062803,-0.0050098903290881625,0.11494978487971619,66.4814814814821,65.56409542374503,0.6091846298031722,75.9474783646611,68.54274212159964,0.07949999999983959,42.76334585792806,23.06266067826926,23.46112904928393,13.364345235013271,42.38842419718596,42.74300000000015,43.09757580281434,1.6591058316645426,0.7777967340640582,42.6777976859974,0.19495172942013558,42.32,42.7,43.08,33751047.0,0.16079950569311346,42.64503485064986
2023-06-15 11:45:00+00:00,42.94,42.97,42.71,42.72,43042,42.8309,1918,-0.21999999999999886,50.411051370426705,0.09340421240144536,-0.017236457982616665,0.11064067038406203,53.910052910053395,61.513227513227804,-0.2801120448179373,25.151069737056662,62.768144226616194,-0.1360000000001591,42.75921768098253,22.573282931378085,21.278208343079456,15.341630036368247,42.40621600974425,42.75100000000016,43.09578399025607,1.6129867851320958,0.45504431633099784,42.67831611973925,0.1995980344615543,42.32,42.7,43.08,33708005.0,0.07965903517536496,42.648194410035664
2023-06-15 11:50:00+00:00,42.72,42.76,42.67,42.74,36286,42.7192,1598,0.020000000000003126,51.086493226908225,0.08097991200077814,-0.023728606706627103,0.10470851870740525,40.024390243902985,53.4719748784791,-0.37296037296036255,-17.211099402882816,56.521637736699695,-0.11800000000015842,42.75738742565086,21.783542871457303,20.564912389185256,16.317225322846717,42.426413429623736,42.76000000000016,43.09358657037659,1.5602739493752307,0.4700227740319536,42.68322005553287,0.19176960342858587,42.32,42.7,43.08,33744291.0,0.12236390207958424,42.6494641144894
2023-06-15 11:55:00+00:00,42.74,42.89,42.71,42.88,32736,42.8049,1457,0.14000000000000057,55.64124906714931,0.0814910166783136,-0.018574001623273315,0.10006501830158691,32.09756097561061,42.01066804318861,0.2103295162421137,32.224639933678496,54.456745613258825,0.02399999999984459,42.76906481368411,21.833108807256753,24.04351280729901,15.218424262281067,42.49728486321368,42.78500000000016,43.07271513678664,1.344934611599767,0.6650938512671022,42.684743107020395,0.19092891746940113,42.33,42.705,43.08,33777027.0,0.1949169274578512,42.65212498262678
2023-06-15 12:00:00+00:00,42.88,42.93,42.86,42.87,36263,42.8922,1441,-0.010000000000005116,55.24552718019513,0.08016506146352498,-0.01591996547044955,0.09608502693397453,39.02439024390305,37.04878048780515,-0.30232558139535737,69.46934980407077,51.25265913259752,0.00649999999983919,42.778677688571335,22.09745914259453,24.951383172315854,14.801003414003539,42.583797868713454,42.80900000000016,43.03420213128687,1.052125166608453,0.6354338869958934,42.687855358974005,0.1822911376501582,42.38,42.730000000000004,43.08,33740764.0,0.1754192816163341,42.65596247029264
2023-06-15 12:05:00+00:00,42.88,42.98,42.84,42.9,31686,42.9153,1329,0.030000000000001137,56.25076677035864,0.08060580810192164,-0.012383375065642313,0.09298918316756395,52.0325203252037,41.051490514905396,-0.023304591004424946,82.06958073149015,57.570779646452955,0.028999999999832937,42.790232194421684,22.61100958643251,25.551755906348014,13.975378648617657,42.59477919198845,42.81850000000016,43.04222080801186,1.044972654398005,0.6821466691546585,42.694212026162774,0.17927034210371787,42.45,42.765,43.08,33772450.0,0.10520027196197941,42.65949615099693
2023-06-15 12:10:00+00:00,42.91,42.91,42.71,42.73,32319,42.7885,1241,-0.1700000000000017,49.4698820165907,0.0664712841507864,-0.02121431921342204,0.08768560336420844,39.837398373983625,43.63143631436307,-0.5122235157159594,-43.90372917218427,49.92268756179605,-0.14550000000016183,42.78449579495295,21.94581150746426,23.53226489469838,18.00812553965806,42.63215647319868,42.827000000000155,43.02184352680163,0.9099097616058885,0.2510823130937548,42.694797464138475,0.180751031953452,42.52,42.8,43.08,33740131.0,0.09605052501070109,42.66125127593885
2023-06-15 12:15:00+00:00,42.74,42.81,42.74,42.78,21454,42.7749,1030,0.05000000000000426,51.32828680591782,0.058628323401038074,-0.02324582397053629,0.08187414737157436,34.361549497848074,42.07715606567808,-0.02336994624911881,-70.1754385964981,39.88962191838358,-0.09400000000015751,42.784067624005054,21.328127576993744,22.7574646900167,17.41520771315493,42.67275935160746,42.83650000000016,43.000240648392854,0.7644912557874525,0.32747106306598645,42.6958441335102,0.17355452967106297,42.58,42.83,43.08,33761585.0,0.1053360168528893,42.66232700828612
2023-06-15 12:20:00+00:00,42.78,42.88,42.76,42.86,24981,42.841,1031,0.0799999999999983,54.22887614178754,0.05819719092301057,-0.018941565158851037,0.0771387560818616,34.289813486370385,36.16292045273364,0.11679514132212354,-11.233379183862313,46.25739037220184,-0.01900000000015467,42.791299278861715,21.19856020130671,24.55406778448644,16.535729087292424,42.698194195850306,42.84550000000016,42.99280580415001,0.6876138878054933,0.5492173410393634,42.69685620897295,0.16972920612313022,42.67,42.875,43.08,33786566.0,0.1311369086572615,42.664162981319265
2023-06-15 12:25:00+00:00,42.87,42.95,42.83,42.95,28391,42.9065,1085,0.09000000000000341,57.31108414606181,0.06437568039551422,-0.010210460549077899,0.07458614094459212,59.51929158760396,42.723551523940415,0.2567693744164323,83.47245409014124,54.800785089210926,0.07199999999985351,42.806413633255836,21.49030314987905,26.296404887794935,15.682814914916873,42.6968701847896,42.851000000000155,43.00512981521071,0.7193755814825886,0.82115784951992,42.702452720758615,0.16617711997147838,42.67,42.875,43.08,33814957.0,0.10948082069864976,42.66712648285285
2023-06-15 12:30:00+00:00,42.94,42.98,42.83,42.9,38438,42.9151,1568,-0.05000000000000426,55.09152196424109,0.06449414729966918,-0.008073594915938356,0.07256774221560754,73.46616065781268,55.75842191059528,0.1400560224089631,69.77992485238079,56.9305646039047,0.009999999999848797,42.815326620564804,21.932102472828905,25.887600971947048,14.664583676141353,42.696870184786654,42.851000000000155,43.00512981521366,0.7193755814963514,0.6589569154156454,42.704143830115605,0.165021611402087,42.67,42.875,43.08,33776519.0,0.05311135270633722,42.67091963007635
2023-06-15 12:35:00+00:00,42.9,43.01,42.81,42.98,48021,42.9279,1817,0.0799999999999983,57.90087566630786,0.07023375359437978,-0.0018671908969822015,0.07210094449136198,85.2308665401655,72.73877292852698,0.37365716954693706,95.66968781469579,57.98660184499441,0.07549999999984891,42.83100979955863,22.514553887508804,24.959132169079215,13.414022741237032,42.69931997661869,42.86050000000016,43.02168002338163,0.7521145268089195,0.8707035074595283,42.72607469665106,0.16752006773050904,42.67,42.875,43.08,33824540.0,0.14439826079677986,42.67608067336383
2023-06-15 12:40:00+00:00,42.99,43.02,42.9,42.91,42416,42.9752,1743,-0.07000000000000028,54.67772044610684,0.06834616589257791,-0.003003822879027257,0.07134998877160517,77.98048251558674,78.89250323785458,-0.0698649278062402,103.63815142575969,65.55616587162201,-0.0015000000001492708,42.83853267579114,23.114452963798474,24.090853891202926,12.713478684363457,42.706013334133665,42.85600000000016,43.00598666586665,0.699956439548685,0.6800160023821901,42.73324591510545,0.16412577717833016,42.67,42.875,43.08,33782124.0,0.023796175699634662,42.680644107252895
2023-06-15 12:45:00+00:00,42.91,42.95,42.84,42.95,31264,42.8926,1276,0.04000000000000625,56.178877801604166,0.06927929614452921,-0.0016565541016607677,0.07093585024618998,79.91596638655443,81.0424384807685,0.538389513108628,71.91919191919546,59.12768451611067,0.02599999999985414,42.84914861143008,23.007742345760445,22.909737619616237,14.764399236423813,42.70416892402194,42.85800000000016,43.01183107597838,0.7178639972850679,0.799029306708059,42.73676551092491,0.16025965023702082,42.67,42.845,43.02,33813388.0,0.11490002648813724,42.6835363114662
2023-06-15 12:50:00+00:00,42.95,42.95,42.86,42.91,20901,42.9103,841,-0.04000000000000625,54.2440115204858,0.06602999026051037,-0.0039246879885436875,0.06995467824905406,72.38095238095177,76.75913376103058,0.39775386055216355,66.66666666666447,52.2615450295688,-0.02450000000015251,42.85494398177007,22.908653914725132,21.961039877197944,14.15300191462453,42.706013334133665,42.85600000000016,43.00598666586665,0.699956439548685,0.6800160023821901,42.73846080138107,0.15524110379151956,42.67,42.845,43.02,33792487.0,0.09845052926355612,42.68537513476458
2023-06-15 12:55:00+00:00,42.91,42.97,42.89,42.94,17965,42.9248,807,0.030000000000001137,55.482396346246745,0.06512492165894912,-0.0038638052720839505,0.06898872693103307,75.23809523809472,75.84500466853325,0.13992537313431974,89.08212560387445,59.26746766563104,-0.0145000000001545,42.863044554934824,22.966170792728224,22.07691272867006,13.613360516754456,42.712466891252525,42.86350000000016,43.01453310874779,0.7047166411871757,0.7532557286087059,42.74043308462435,0.14986673923498234,42.67,42.845,43.02,33810452.0,0.18751424135231748,42.68711916710581
2023-06-15 13:00:00+00:00,42.94,42.97,42.83,42.96,28360,42.9159,1190,0.020000000000003126,56.33094145291617,0.06526909957329252,-0.002975701886192436,0.06824480145948496,75.45314900153538,74.3573988735269,0.20993701889433503,67.04020446278345,60.32502066739179,-0.013000000000147338,42.872278406845794,22.317642500268313,20.59684965287837,15.573899246533063,42.716481392917665,42.871000000000166,43.02551860708267,0.7208537570035711,0.7879912059792127,42.762403216264005,0.14916197214676938,42.67,42.845,43.02,33838812.0,0.19208940648843653,42.689676535253305
2023-06-15 13:05:00+00:00,42.96,42.98,42.9,42.93,19782,42.9385,915,-0.030000000000001137,54.648284326819876,0.062245089681987054,-0.004799769421998321,0.06704485910398537,76.25192012288743,75.64772145417213,0.06993006993007977,79.16181606519154,59.11453492958479,-0.05650000000014899,42.87777570143191,21.801901524363565,20.276040300425883,14.956837951506666,42.71961863505279,42.87550000000016,43.03138136494753,0.7271349136330472,0.6748124287282257,42.771653715306414,0.14422183127914284,42.67,42.845,43.02,33819030.0,0.16706610284729573,42.69155407482554
2023-06-15 13:10:00+00:00,42.92,42.98,42.81,42.81,28823,42.898,1199,-0.11999999999999744,48.418098203794486,0.04959385583914866,-0.013960802611869369,0.06355465845101803,61.290322580645274,70.99846390168896,0.18722209220689567,-5.754212905884778,51.435776751381525,-0.18500000000014438,42.871320872724105,20.337207639760585,18.590405723097597,18.114639645329557,42.71621533680705,42.87400000000016,43.031784663193264,0.7360389195927819,0.2971919491255314,42.77218166002929,0.14606312904491794,42.67,42.845,43.02,33790207.0,0.08837940475228782,42.69347235529705
2023-06-15 13:15:00+00:00,42.81,42.92,42.78,42.92,21690,42.8609,973,0.10999999999999943,53.636060559434675,0.047891677120809106,-0.012530385064167135,0.06042206218497624,56.989247311828194,64.84383000511991,0.32725572697522853,-0.8737439930111404,50.23412423434359,-0.08050000000014279,42.875956980083714,19.090554300739953,17.31385559299105,18.34219788757956,42.722041406925186,42.879000000000154,43.03595859307512,0.732100063317557,0.6306076946684428,42.77351948533423,0.14563004839885244,42.67,42.845,43.02,33811897.0,0.12421058034357066,42.694942928308464
2023-06-15 13:20:00+00:00,42.92,42.96,42.89,42.92,17337,42.928,782,0.0,53.63606055943468,0.04601228721760009,-0.01152781997390092,0.05754010719150101,54.76190476190518,57.68049155145916,0.13999066728884735,62.36559139783998,56.60171993270353,-0.07800000000014506,42.88015155340908,17.93204273792072,18.7340081074964,17.688184042442398,42.72235938851819,42.87800000000015,43.033640611482106,0.7259695484022393,0.6349262239461242,42.77462356247708,0.14022790208464872,42.67,42.845,43.02,33811897.0,0.07454702188939395,42.69642583181346
2023-06-15 13:25:00+00:00,42.92,42.98,42.91,42.96,20923,42.9509,854,0.03999999999999915,55.53310317457887,0.04720635738212309,-0.008266999847502336,0.055473357229625424,69.6502422308876,60.467131434873274,0.02328288707800219,91.06239460370045,62.045823649586055,-0.04100000000014603,42.88775616737012,17.059151390535437,19.097786761252383,17.034091457710126,42.748578643963874,42.89000000000015,43.031421356036425,0.6594607416007222,0.7474873737665748,42.77607883073981,0.1352116233643167,42.67,42.845,43.02,33832820.0,0.161346776560233,42.698397347595694
2023-06-15 13:30:00+00:00,42.97,43.07,42.97,43.03,45821,43.0202,1871,0.07000000000000028,58.71653552243836,0.05318796383714641,-0.0018283147139832104,0.05501627855112962,75.80522925350549,66.73912541543238,0.3030303030303161,192.47928616953763,63.988858963049644,0.02449999999986119,42.90130319904916,17.0845394361178,22.791664089158573,16.03087959687921,42.76819519471727,42.90450000000015,43.040804805283024,0.6353869886975746,0.9603652811043627,42.787173785438775,0.1334107931240083,42.71,42.89,43.07,33878641.0,0.14008872553094925,42.70383737669507
2023-06-15 13:35:00+00:00,43.03,43.08,42.96,43.02,42980,43.0188,1642,-0.00999999999999801,58.076876257337894,0.05647055620119801,0.0011634221200547065,0.0553071340811433,81.04332449160131,75.49959865866442,0.09306654257796865,175.82132190625254,55.09573697868648,0.006499999999853401,42.912607656282574,17.108114049872853,21.31674620324141,14.993472633002948,42.76682450123263,42.911500000000146,43.056175498767665,0.6742970941007361,0.8749771071265053,42.79270970864837,0.1324528793294361,42.71,42.894999999999996,43.08,33835661.0,0.08918347045896434,42.708725573708925
2023-06-15 13:40:00+00:00,43.02,43.14,42.98,43.12,48645,43.0864,1930,0.09999999999999432,62.47886495387887,0.06637605670066193,0.008855138095614903,0.05752091860504703,86.88378033205699,81.24411135905422,0.4893964110929794,219.75308641976198,64.99534066563987,0.09849999999985215,42.93235930806519,17.646535120373763,22.69266304313266,13.718712208228,42.75471916841756,42.92400000000015,43.09328083158274,0.7887467690922999,1.0789196513493697,42.822778549147436,0.13442053080590524,42.71,42.925,43.14,33884306.0,0.18928461947784975,42.7151107232391
2023-06-15 13:45:00+00:00,43.12,43.17,43.09,43.11,38975,43.1315,1587,-0.00999999999999801,61.780263114154664,0.0725826333688957,0.012049371811078936,0.06053326155781676,86.35327635327688,84.76012705897801,0.3725261932479462,219.4802766872319,64.26672477827148,0.07699999999985607,42.94927746920184,18.388848551774522,23.340875580520063,13.11815578973862,42.74736635807331,42.93450000000015,43.12163364192699,0.8717168800234824,0.9689162199612953,42.84298415628081,0.13053335003405475,42.71,42.94,43.17,33845331.0,0.16290690607866598,42.720659249324214
2023-06-15 13:50:00+00:00,43.11,43.13,43.03,43.13,30993,43.0809,1324,0.020000000000003126,62.67906462302367,0.0782136249651515,0.014144290725867786,0.06406933423928371,89.60113960113972,87.61273209549081,0.5127010020974376,161.40350877192253,55.79570154753698,0.08449999999986346,42.96648913880166,18.269608672690925,22.04194743847664,15.727147324161974,42.77367135198993,42.95450000000015,43.13532864801037,0.8419543843379346,0.985266029279641,42.86317529925439,0.1283523964601938,42.74,42.955,43.17,33876324.0,0.2552199230281043,42.724679801244804
2023-06-15 13:55:00+00:00,43.13,43.19,43.12,43.15,40151,43.1577,1538,0.01999999999999602,63.60089597938595,0.08332948875179369,0.015408123610007984,0.0679213651417857,88.20095893266671,88.05179162902739,0.48905449464369255,176.1093198218778,64.11337811656016,0.0829999999998563,42.983966363677695,18.67600029307386,24.605568739154194,15.093929651136161,42.79166053947932,42.97300000000015,43.15433946052098,0.8439692854621785,0.9880349800630329,42.894308815565765,0.12418436814160856,42.76,42.974999999999994,43.19,33916475.0,0.23390813531662302,42.73053651133726
2023-06-15 14:00:00+00:00,43.15,43.19,43.06,43.13,43999,43.1324,1707,-0.01999999999999602,61.952940168624885,0.08479257874130752,0.01349697087961746,0.07129560786169006,88.45111528038456,88.75107127139661,0.3957169459962717,127.16599476623905,60.77319935563066,0.047999999999852605,42.99787432904172,18.295413276954406,22.771855238846435,17.408649087749563,42.8006748134862,42.98650000000015,43.1723251865141,0.8645746293089763,0.8861155817784677,42.964633026248904,0.12459977041720763,42.78,42.985,43.19,33872476.0,0.20689395356566398,42.736380069850476
2023-06-15 14:05:00+00:00,43.13,43.16,43.06,43.12,24199,43.1054,1054,-0.010000000000005116,61.1004653989542,0.08417485632578092,0.01030339877127269,0.07387145755450823,86.1788617886187,87.61031200055628,0.44258094572560136,100.18503832936001,55.96537006383646,0.02799999999984948,43.00950534532346,17.94201104770063,21.447753903943543,16.39639886684429,42.8012475808076,42.99500000000015,43.188752419192696,0.9012788426214601,0.8225766174192312,42.998364631140845,0.12284264395883525,42.78,42.985,43.19,33848277.0,0.17208577144850976,42.739413767514414
2023-06-15 14:10:00+00:00,43.11,43.15,43.01,43.01,31353,43.083,1433,-0.10999999999999943,52.536784619239626,0.07395669937543659,6.819345674267951e-05,0.0738885059186939,74.79674796748036,83.14224167882749,0.46718056528847196,49.12836767036169,55.58659570368562,-0.09000000000015262,43.009552455292656,16.995205660224325,19.719046693275832,17.953436980839985,42.811664092549194,43.000500000000144,43.189335907451095,0.8782963335354254,0.5251541142997952,42.998814793389855,0.12406816939034705,42.78,42.985,43.19,33816924.0,0.1293130061343874,42.74268767992371
2023-06-15 14:15:00+00:00,43.01,43.02,42.93,42.93,40230,42.9868,1608,-0.0799999999999983,47.34009194265525,0.05872644308242059,-0.01212965026901866,0.07085609335143925,58.53658536585397,73.1707317073173,0.023299161230183607,-28.938906752406677,49.057701767859456,-0.1780000000001536,43.00197603097907,16.31647445867308,18.67686654040779,21.702478263778758,42.806835149823115,42.99800000000015,43.18916485017718,0.8891801952510856,0.32214303535096944,42.99806102294194,0.12163472871960822,42.78,42.985,43.19,33776694.0,0.014934203185915049,42.74552758503038
2023-06-15 14:20:00+00:00,42.94,43.01,42.9,42.97,28804,42.9607,1201,0.03999999999999915,50.00303496792592,0.04931554207698241,-0.017232441019565475,0.06654798309654789,46.34146341463448,59.89159891598923,0.11649580615096244,-29.878996822816177,52.20530827892762,-0.143000000000157,42.99893069469535,15.98275308276814,17.462112051313714,22.064770566631275,42.813607364225106,43.00100000000015,43.18839263577519,0.871573385619125,0.4172859705187065,42.99742511584324,0.12080367666820759,42.78,42.985,43.19,33805498.0,0.084584292490341,42.74751573447372
2023-06-15 14:25:00+00:00,42.97,43.08,42.93,43.04,34769,42.9942,1359,0.07000000000000028,54.35328335350701,0.04696437414307297,-0.015666887162779933,0.0626312613058529,44.308943089431324,49.72899728997288,0.18621973929235924,12.37693389591228,53.56933768576068,-0.07100000000015427,43.00284205710532,14.864729045116048,20.008357976787,20.141018162537044,42.8189015006896,43.00550000000014,43.19209849931068,0.8677890005257038,0.5924444733675043,42.99776695757958,0.12288912833476408,42.78,42.985,43.19,33840267.0,0.0601149537128662,42.7504941154479
2023-06-15 14:30:00+00:00,43.05,43.1,43.04,43.07,24871,43.0683,1295,0.030000000000001137,56.11561767997698,0.04698024685419,-0.012520811561330322,0.05950105841552032,51.65405102326955,47.434819175778074,0.09295840111549492,51.92738844290425,54.32291594829943,-0.03950000000015308,43.00923805166672,13.996064003588197,20.49069295331484,19.41195733782801,42.83027609342456,43.01350000000015,43.19672390657574,0.851936748116711,0.6541829367570567,42.99914154949491,0.11839704773942394,42.78,42.985,43.19,33865138.0,0.05605420926716368,42.75300334324529
2023-06-15 14:35:00+00:00,43.07,43.13,43.06,43.1,25171,43.0932,1185,0.030000000000001137,57.867406044457795,0.048850457703593975,-0.008520480569541078,0.05737093827313505,59.195402298851725,51.71946547051715,0.18596001859598754,68.86446886446713,54.74102090730847,-0.003500000000151715,43.01788204674608,13.51310928556474,21.46365394940927,18.56751946642841,42.83783998817875,43.021500000000145,43.20516001182154,0.8538057102676313,0.7137101027636747,42.9997633753556,0.11494011575803653,42.78,42.985,43.19,33890309.0,0.05401726244815902,42.755713306646236
2023-06-15 14:40:00+00:00,43.09,43.2,43.09,43.19,40288,43.1649,1853,0.0899999999999963,62.68039263271964,0.056938509420888295,-0.0003459430817974035,0.0572844525026857,74.75095785440674,61.86680372550895,0.16233766233766378,111.78160919540566,54.21749213536556,0.09849999999984504,43.034274232770265,13.758841940819403,24.35539804555006,17.294361654289247,42.837746319002036,43.03300000000014,43.22825368099825,0.9074602328357598,0.9020410759922538,43.00332216613937,0.11458725034674817,42.78,42.99,43.2,33930597.0,0.06634408677649713,42.76075234716293
2023-06-15 14:45:00+00:00,43.19,43.2,43.11,43.18,31920,43.155,1550,-0.00999999999999801,61.835164107923426,0.06182870937693963,0.003635405499403145,0.05819330387753648,86.32183908045981,73.4227330779057,0.16237531895151314,103.7668798862785,62.53687149890309,0.10849999999984306,43.048152877268336,13.987022263555875,22.967744025105503,16.309011694673973,42.8462539211317,43.04550000000014,43.24474607886858,0.9257463793820051,0.8375223260696355,43.00513813317176,0.11283101817912355,42.78,42.99,43.2,33898677.0,0.09938859642845706,42.764689036398835
2023-06-15 14:50:00+00:00,43.18,43.26,43.17,43.24,50761,43.2199,2418,0.060000000000002274,64.89402294579175,0.06974178672852105,0.009238786280787656,0.06050300044773339,94.81481481481482,85.29587058322674,0.2550428935775617,145.21013368786447,62.72377105052514,0.1829999999998435,43.06642403181421,14.758418257609621,25.494012564355877,15.366175106036012,42.88173262580032,43.06700000000014,43.25226737419997,0.8603681435894022,0.9668927833274801,43.01357125986205,0.11120023116632874,42.78,43.019999999999996,43.26,33949438.0,0.17958273652190387,42.77171198711643
2023-06-15 14:55:00+00:00,43.25,43.29,43.18,43.22,44549,43.2405,1702,-0.020000000000003126,63.07915377535676,0.07355127141448037,0.01043861677339758,0.06311265464108279,89.94301994302049,90.35989127943132,0.16222479721901273,142.14773432649804,63.18119013984189,0.17749999999983856,43.08105031449857,15.734385634645523,25.619789267841078,14.279600153394007,42.898195756471175,43.08200000000015,43.265804243529125,0.8532762802514945,0.8753993851020487,43.019967448672425,0.1111145003687338,42.89,43.09,43.29,33904889.0,0.12589274764781883,42.77778903284902
2023-06-15 15:00:00+00:00,43.23,43.27,43.09,43.12,42482,43.1636,1874,-0.10000000000000142,54.823324876757674,0.06772051130900536,0.0036862853343380547,0.0640342259746673,77.63532763532837,87.46438746438749,-0.023185717597973277,70.92198581560216,61.64488443097985,0.09149999999983294,43.08475980835585,15.401683228703208,22.78101136661026,18.23756720173941,42.92340581285495,43.09200000000015,43.260594187145344,0.7824848563315481,0.5830396364013887,43.0235592926354,0.11603489319953851,42.9,43.095,43.29,33862407.0,0.08625505617317232,42.782561763177966
2023-06-15 15:05:00+00:00,43.12,43.15,43.04,43.12,36790,43.0889,1659,0.0,54.823324876757674,0.06238050824849495,-0.0013229741809378803,0.06370348242943283,64.9572649572652,77.51187084520427,0.0,7.365439093479225,53.566236046443336,0.07049999999983925,43.08811601708386,14.499542726721506,21.232674588604578,20.087399403516553,42.94239289375746,43.10000000000015,43.257607106242844,0.731355481404607,0.563448915714021,43.03335827828477,0.11560382939957144,42.9,43.095,43.29,33862407.0,0.09479682782766978,42.785993493743824
2023-06-15 15:10:00+00:00,43.13,43.19,43.06,43.19,34394,43.124,1566,0.07000000000000028,59.16244762895402,0.06306990176805272,-0.0005068645291040896,0.0635767662971568,62.39316239316255,68.32858499525163,0.4185073238781589,51.042275472432664,62.131041266621864,0.1344999999998393,43.09781925355207,14.082119308392217,21.99193139042458,18.488132924179066,42.949179346629045,43.10800000000015,43.26682065337126,0.7368500202798004,0.7581528228833024,43.05151954983164,0.11663212729960172,42.9,43.095,43.29,33896801.0,0.13053251395440504,42.78956508691122
2023-06-15 15:15:00+00:00,43.19,43.24,43.1,43.12,35166,43.1639,1797,-0.07000000000000028,53.616557272433326,0.05730723399256732,-0.005015625843671587,0.062322859836238906,62.39316239316255,63.24786324786302,0.44258094572560136,53.21958155596081,68.12934544558274,0.06699999999984385,43.09993170559473,14.185995300455707,23.15188135211182,16.92533192291245,42.9593640669076,43.113000000000156,43.266635933092715,0.7127127923946773,0.522781128929078,43.0533810962218,0.11830126106391592,42.9,43.095,43.29,33861635.0,0.09745322833781936,42.7932112673835
2023-06-15 15:20:00+00:00,43.12,43.16,43.06,43.08,30288,43.1121,1474,-0.03999999999999915,50.6923114677612,0.048948366259729426,-0.010699594861207584,0.05964796112093701,58.974358974359205,61.25356125356103,0.25599255294390666,-13.266998341623362,68.2785234953131,0.028999999999840043,43.098033447919036,13.779515761663093,21.738385435024078,18.334113724230075,42.95674047861312,43.11100000000015,43.265259521387186,0.7156387993181891,0.3995199786651192,43.05353812100335,0.11699402813077867,42.9,43.095,43.29,33831347.0,0.02300786080800454,42.79583710120387
2023-06-15 15:25:00+00:00,43.08,43.13,43.04,43.08,34284,43.0869,1457,0.0,50.6923114677612,0.04184157967406321,-0.014245105157499036,0.05608668483156225,49.57264957264986,56.980056980056794,0.09293680297397522,-31.08384458077942,69.1322390032439,0.029999999999844817,43.09631597668865,13.15584291095109,20.523891967921493,18.551336957497096,42.954648458388284,43.10950000000015,43.26435154161202,0.7184102882745957,0.40474747718658177,43.05375579300449,0.11506588326429472,42.9,43.095,43.29,33831347.0,0.04538482305645827,42.79859573177467
2023-06-15 15:30:00+00:00,43.08,43.11,43.0,43.01,34704,43.0585,1699,-0.07000000000000028,45.64023161643387,0.030212711783015322,-0.02069917843883754,0.050911890221852864,38.17663817663844,48.907882241215425,-0.13930810308799835,-76.77356656948795,64.34837940257431,-0.04700000000016047,43.08809540748021,12.336158729422007,19.11802030929924,19.77146649964847,42.943091147567415,43.10350000000015,43.26390885243289,0.7442961821324834,0.20855723177945826,43.04952775841416,0.1147040344597022,42.9,43.095,43.29,33796643.0,-0.03859412833699263,42.80091791492963
2023-06-15 15:35:00+00:00,43.01,43.05,42.88,42.91,50198,42.9869,2379,-0.10000000000000142,39.57271950732228,0.012780263016153981,-0.03050530176455911,0.04328556478071309,25.231047182266547,37.66011164385121,-0.44083526682136,-157.32910500352452,55.71523273565212,-0.15300000000016212,43.07113394010114,12.779107920619523,17.16150905920868,24.971982987815956,42.912025768036905,43.09150000000015,43.2709742319634,0.8329913415093324,-0.005643618069147921,43.03029484128703,0.11865374628400881,42.88,43.085,43.29,33746445.0,-0.07524139408776799,42.80291806251238
2023-06-15 15:40:00+00:00,42.91,42.92,42.67,42.73,83602,42.7896,3711,-0.17999999999999972,31.46427231533172,-0.015382256821318663,-0.046934257281625404,0.03155200046030674,13.072238249263867,25.493307869389213,-1.0650613567955602,-253.96163469558226,45.7487113389195,-0.3450000000001623,43.03864499342484,14.611427436121629,14.767991417744245,33.20462730667405,42.83390580828514,43.07150000000016,43.309094191715175,1.1032547820021024,-0.21866234930896497,42.94370792116045,0.12803562154943676,42.67,42.980000000000004,43.29,33662843.0,-0.13306488326967952,42.80225700257652
2023-06-15 15:45:00+00:00,42.73,42.84,42.68,42.83,76081,42.7606,3407,0.10000000000000142,38.94855099340443,-0.029294404764385717,-0.048677124179753964,0.019382719415368246,14.266981379490867,17.52342227034002,-0.810560444650299,-194.2697414395517,50.12225415897936,-0.26350000000016394,43.01877404167009,16.312866986230723,13.472882378511539,30.292679990835524,42.79853530234034,43.05700000000016,43.315464697659976,1.2005699312995193,0.060868462781463635,42.92674719364211,0.13031879143876296,42.67,42.980000000000004,43.29,33738924.0,-0.0484043134276406,42.801879868673566
2023-06-15 15:50:00+00:00,42.83,42.92,42.66,42.72,78654,42.82,3829,-0.10999999999999943,34.48718332139916,-0.04863532517831004,-0.05441443567494263,0.005779110496632588,15.002560163850712,14.113926597534743,-1.2025901942645745,-165.58313632781795,41.177534907166084,-0.3895000000001616,42.99031937103484,16.92980003864145,15.774171289254875,26.262221829099072,42.745456232289754,43.04250000000016,43.339543767710566,1.3802347340902816,-0.04284929538493699,42.89530047683639,0.13958173490742312,42.66,42.974999999999994,43.29,33660270.0,-0.05855526973413771,42.80116900975263
2023-06-15 15:55:00+00:00,42.71,42.75,42.5,42.65,96073,42.6757,5349,-0.07000000000000028,31.977005218385763,-0.0688182648168123,-0.05967790025075591,-0.00914036456605639,18.105867636288636,15.791803059876331,-1.3188338732068483,-198.5585135191464,33.19042375631702,-0.4805000000001627,42.95790800236486,18.43216015272399,13.864060687344567,30.83192814551753,42.68830740758599,43.028500000000165,43.36869259241434,1.5812430942941313,-0.05630253044920968,42.85327480361392,0.1474687538426072,42.5,42.894999999999996,43.29,33564197.0,0.010071496753282377,42.79713010350623
2023-06-16 09:30:00+00:00,43.43,43.66,43.24,43.39,472489,43.4814,7263,0.740000000000002,62.80129175712147,-0.02481551650149072,-0.012540121548347462,-0.012275394953143257,35.078429742332624,22.72895251415692,0.6261595547309984,176.7748001880602,57.88037921758603,0.23349999999984306,42.99905962118726,19.479370078818924,40.16909358618593,20.19330514427883,42.67611146250011,43.04950000000016,43.42288853750021,1.7346939569567448,0.9559593637763965,42.864698063901244,0.20907812856813512,42.5,43.08,43.66,34036686.0,-0.09844959041173947,43.43000000000001
2023-06-16 09:35:00+00:00,43.39,43.43,43.1,43.16,106577,43.2271,5103,-0.23000000000000398,54.530326730750964,-0.008405209228783406,0.0030961485794878812,-0.011501357808271287,50.869343809108614,34.68454706257622,0.09276437847867136,76.29595446854147,51.22677905338702,-0.01950000000015706,43.01438727631228,19.704342167566793,35.820099908796244,22.60018558497313,42.67907072385783,43.05550000000016,43.43192927614248,1.7485769583088038,0.6388042942232893,42.86655051422149,0.2177154050989825,42.5,43.08,43.66,33930109.0,-0.15230499549868098,43.39319003360585
2023-06-16 09:40:00+00:00,43.17,43.24,43.0,43.02,93266,43.1283,4621,-0.13999999999999346,50.19673530722564,-0.006620436189159307,0.0039047372952895846,-0.010525173484448891,59.482758620690355,48.47684405737679,-0.39360963185921527,9.734038476277867,49.17134789281332,-0.18400000000015382,43.014921821425396,19.413708739985722,33.02010536998582,24.090579052300257,42.676325073918356,43.053000000000154,43.42967492608195,1.7498196459331339,0.4561956507917595,42.86766650142952,0.21930716187762675,42.5,43.08,43.66,33836843.0,-0.1972426357516325,43.35066906429166
2023-06-16 09:45:00+00:00,43.02,43.11,42.83,43.06,125813,42.982,5442,0.03999999999999915,51.38549045575659,-0.0019557799764697847,0.006855514806383285,-0.00881129478285307,50.00000000000072,53.45070080993282,-0.13914656771798484,-27.30273027303231,45.944853676673716,-0.1635000000001554,43.01921498128964,18.362982813777453,30.067167054479427,27.365782006569052,42.674920221313336,43.05100000000016,43.42707977868698,1.7471360882990918,0.5119655462881703,42.868643768003125,0.2236423646006535,42.5,43.08,43.66,33962656.0,-0.13647180360309621,43.2953924829866
2023-06-16 09:50:00+00:00,43.06,43.24,42.94,43.17,89428,43.1141,3959,0.10999999999999943,54.59511723111768,0.010496082070247326,0.015445901482480316,-0.00494981941223299,50.28735632183995,53.25670498084327,0.20891364902506648,26.44841044295642,48.05872987744835,-0.07200000000015194,43.03357545926206,17.878978270681586,31.308019772662018,24.806119759445743,42.67530012017848,43.05000000000015,43.42469987982183,1.7407659922029044,0.6601281538400245,42.87280100002707,0.22909648141489283,42.5,43.08,43.66,34052084.0,-0.12345935963645155,43.277384846091536
2023-06-16 09:55:00+00:00,43.16,43.33,43.04,43.32,93914,43.2237,4071,0.14999999999999858,58.60826805445372,0.03209801293795067,0.029638265880146928,0.0024597470578037427,58.90804597701231,53.06513409961725,0.5571030640668662,75.26761403901018,50.148379751163795,0.04549999999984777,43.060853986951386,17.752258849959475,31.283748180612964,22.605013553658964,42.667893330901016,43.05700000000016,43.4461066690993,1.807402601663566,0.8379536010122084,42.89007511597261,0.2334467327424004,42.5,43.08,43.66,34145998.0,-0.07820812222453213,43.27285080698981
2023-06-16 10:00:00+00:00,43.32,43.43,43.24,43.36,92981,43.3479,4206,0.03999999999999915,59.6328907901595,0.05184769651877019,0.03951035956877316,0.012337336949997033,67.52873563218466,58.9080459770119,0.8137642408742263,119.92599847643757,54.189271679360914,0.054999999999843396,43.08934408343221,17.979896621842517,32.5415249047803,21.273165825994084,42.65936154799572,43.06300000000016,43.466638452004595,1.8746415809601513,0.8679035019148477,42.92792304789401,0.23034339468937165,42.5,43.08,43.66,34238979.0,-0.07845355028046881,43.278950137804635
2023-06-16 10:05:00+00:00,43.37,43.49,43.23,43.46,86876,43.3892,3824,0.10000000000000142,62.15510727610526,0.07470744637247151,0.04989608753797958,0.02481135883449193,75.86206896551799,67.43295019157125,1.2817525052435386,133.16547768918707,57.894501196041695,0.11499999999984567,43.12464464691486,18.393990577371184,31.78539536202958,19.573646982895355,42.640327709720175,43.07500000000016,43.50967229028014,2.018211446453778,0.9428623685119806,42.97077673141821,0.23246172364013118,42.5,43.08,43.66,34325855.0,-0.03258099138994055,43.28750673644789
2023-06-16 10:10:00+00:00,43.47,43.6,43.46,43.49,96842,43.5281,4404,0.030000000000001137,62.90394611677549,0.09415930228210101,0.05547835475808727,0.03868094752401374,80.74712643678242,74.71264367816129,1.7786098759653868,162.83174480921795,61.61519163745297,0.10149999999985226,43.15944039482773,19.138835859020308,33.85688165633124,18.70700925635217,42.62274422474384,43.09350000000016,43.564255775256484,2.18481105158003,0.9211313178090587,43.03276361578506,0.22585731480869328,42.5,43.08,43.66,34422697.0,-0.04623906135725822,43.305145071290475
2023-06-16 10:15:00+00:00,43.49,43.56,43.39,43.44,72393,43.4756,3025,-0.05000000000000426,60.74652005574964,0.10433771586049545,0.052525414669185366,0.051812301191310084,83.04597701149503,79.88505747126474,1.4242353490544035,123.00962379702334,60.766557854690674,0.044999999999845386,43.18616035722509,19.431241359440044,32.003887121256334,19.93676778747401,42.6150720477789,43.10950000000016,43.60392795222142,2.293823645466806,0.8342246312279057,43.084478389242705,0.22186750660807245,42.5,43.08,43.66,34350304.0,-0.07006327174331399,43.31375164245541
2023-06-16 10:20:00+00:00,43.44,43.64,43.39,43.61,82632,43.5255,3651,0.1700000000000017,65.12600763055126,0.12468447617564493,0.05829773998746787,0.06638673618817706,87.3563218390812,83.71647509578581,2.083333333333326,130.44047899797837,65.74912705961479,0.21049999999984692,43.22652603748937,19.980732892503383,32.00357707203841,18.346547454315658,42.590593526676145,43.13050000000016,43.67040647332418,2.5035947801394123,0.9440583913059267,43.103348163130875,0.22387697042178156,42.5,43.08,43.66,34432936.0,-0.05361309648109361,43.32737043984704
2023-06-16 10:25:00+00:00,43.61,43.65,43.52,43.64,67920,43.5769,3075,0.030000000000001137,65.85009610822847,0.14159792683651062,0.06016895251866686,0.08142897431784377,91.66666666666738,87.35632183908079,2.3212192262602516,126.42545403350472,65.60884788799777,0.23449999999984783,43.26590451010943,20.526256675334007,30.964087406344202,17.56209452501577,42.572812583707424,43.15650000000016,43.74018741629289,2.7049803218181774,0.914177166154081,43.18947030761725,0.21717147253451113,42.5,43.08,43.66,34500856.0,-0.01068956458872324,43.34002522846843
2023-06-16 10:30:00+00:00,43.64,43.65,43.51,43.54,54410,43.5537,2287,-0.10000000000000142,61.28247869423866,0.14525834627922762,0.05106349756910708,0.09419484871012054,94.54022988505824,91.18773946360186,0.3457017746024471,101.83246073298376,66.53116597891973,0.12849999999984618,43.29200884247996,20.966759828345893,29.501165699056127,17.069829781678983,42.573844157182705,43.179500000000154,43.7851558428176,2.805293450908168,0.797611262464535,43.259311285682,0.21165922449633182,42.5,43.08,43.66,34446446.0,-0.01705452330922207,43.34805598808498
2023-06-16 10:35:00+00:00,43.54,43.62,43.47,43.57,55408,43.5439,2312,0.030000000000001137,62.131115297261,0.14886399289355978,0.04373531534675139,0.1051286775468084,92.3625536629284,92.85648340488426,0.9499536607970427,88.13531043400374,68.15423386328521,0.15349999999984476,43.3184841908152,21.10186803137949,27.97606894825346,17.56594932151621,42.57715392644101,43.20400000000016,43.83084607355931,2.901796470508046,0.7919376984542178,43.32046212667518,0.20725499417516516,42.5,43.08,43.66,34501854.0,-0.0057928381762708744,43.355205184662324
2023-06-16 10:40:00+00:00,43.57,43.57,43.39,43.4,49306,43.4793,2135,-0.1700000000000017,54.8009368593761,0.13643122037893107,0.02504203426569815,0.11138918611323292,82.77466468059019,89.89248274285853,0.8833100883310019,57.84607696152058,52.35323676669602,-0.010500000000156717,43.32624760121375,20.69020024603861,26.224106291638154,19.249177934102438,42.59774365769395,43.22350000000016,43.84925634230637,2.895445034789911,0.6410293336775095,43.32444252671653,0.20530820887693907,42.5,43.08,43.66,34452548.0,-0.013372998767049426,43.3581549129048
2023-06-16 10:45:00+00:00,43.4,43.41,43.21,43.28,69460,43.2897,3057,-0.11999999999999744,50.290597679683735,0.11556302287740294,0.003339069411336021,0.11222395346606692,71.18229013615515,82.1065028265575,0.510915002322343,15.907447577730807,54.062467150245695,-0.12850000000015882,43.321843067764824,19.2439064735429,24.396009748617022,24.181255763416875,42.63275128236763,43.242000000000154,43.85124871763268,2.817856332419975,0.5311859499249432,43.32405657139658,0.20492905110001455,42.5,43.08,43.66,34383088.0,-0.00755111922162821,43.3557922733711
2023-06-16 10:50:00+00:00,43.28,43.4,43.25,43.38,50421,43.325,2158,0.10000000000000142,53.70971872514728,0.10587354594170506,-0.0050803260194894895,0.11095387196119455,63.82113821138292,72.59269767604233,0.48644892286309194,21.861094989357653,60.797140470375844,-0.019500000000149953,43.327381823215795,17.9009193990826,23.09561867955868,22.89231181900213,42.71028461564979,43.27450000000015,43.838715384350515,2.60761133854977,0.5934926651471253,43.32439603510784,0.20100554745001342,42.5,43.08,43.66,34433509.0,0.03232959665763573,43.355435373554464
2023-06-16 10:55:00+00:00,43.37,43.46,43.34,43.44,43770,43.4068,1952,0.05999999999999517,55.67949355161841,0.10186186405827158,-0.00727360632233838,0.10913547038060996,64.12458490782167,66.37600441845284,0.27700831024930483,37.32546383583321,70.03771418827921,0.04549999999984777,43.33810736386191,16.99203665177859,24.2768995314427,21.887187438513344,42.77530197287906,43.305000000000156,43.83469802712125,2.4463596680341335,0.6274310957259613,43.32510877196438,0.19521943691786944,42.5,43.08,43.66,34477279.0,0.01396021062071414,43.35684021044704
2023-06-16 11:00:00+00:00,43.45,43.56,43.37,43.52,56089,43.4832,2452,0.0800000000000054,58.231595777914016,0.1039397558697317,-0.004156571608702614,0.10809632747843431,72.06141017771385,66.66904443230574,0.3690036900369176,56.35948210205791,69.03262839382157,0.12599999999985556,43.355430472065535,16.68072806943159,26.25185555771887,20.36270422726425,42.881340642348555,43.345000000000155,43.808659357651756,2.1393902763945043,0.6887161308317055,43.32649597501106,0.19484661999516484,42.5,43.08,43.66,34533368.0,0.05237387770497554,43.360654668426534
2023-06-16 11:05:00+00:00,43.52,43.58,43.5,43.52,34735,43.543,1602,0.0,58.231595777914016,0.10438323514230774,-0.0029704738689012578,0.107353709011209,73.18853508532669,69.79151005695365,0.13805798435342354,73.24078506462075,67.04482719753061,0.13399999999985113,43.37110376044025,16.495598363214718,26.213528649047152,19.739278065665417,43.04654824910472,43.38850000000015,43.73045175089558,1.5762321854658798,0.6922785885077475,43.329307107220316,0.18664328999551008,42.83,43.245,43.66,34533368.0,0.03476208547635825,43.36382028749919
2023-06-16 11:10:00+00:00,43.53,43.59,43.49,43.52,34728,43.5374,1541,0.0,58.231595777914016,0.10354113787560948,-0.0030500569084796203,0.1065911947840891,73.19920516641963,72.81638347648631,0.06898137502875379,68.72772353944121,64.81226514152213,0.14299999999985147,43.38528435468403,16.378239812622116,25.571755074723264,18.957946172220765,43.04827244133231,43.39500000000015,43.741727558667996,1.5980069531874308,0.6802567994308141,43.333209722951175,0.18045448356725946,42.83,43.239999999999995,43.65,34533368.0,0.1283283469706509,43.36687132517698
2023-06-16 11:15:00+00:00,43.51,43.52,43.25,43.25,48998,43.3863,2190,-0.2700000000000031,46.85784957408755,0.08016295753417069,-0.021142589799934733,0.10130554733410542,50.00000000000106,65.46258008391537,-0.4373848987108575,-24.853801169591804,57.204250646317966,-0.13000000000015177,43.37240013042841,15.680132154064822,22.93237589383281,26.175842392760636,43.06290083194012,43.39950000000015,43.736099168060186,1.551166110485291,0.2779257731654748,43.324846432443735,0.186850591883884,42.83,43.239999999999995,43.65,34484370.0,0.14705989797712657,43.366205835931325
2023-06-16 11:20:00+00:00,43.25,43.34,43.1,43.14,59624,43.1966,2477,-0.10999999999999943,43.15928906677149,0.05215825262239804,-0.0393178357693659,0.09147608839176394,28.939393939394666,50.7128663686047,-1.0777344645723441,-103.54501402703944,47.5348297393582,-0.23950000000015592,43.35026678467332,15.77705888932508,20.870310983853205,29.442087945913222,43.09273970850093,43.40550000000015,43.71826029149938,1.4411090368696258,0.07555353538092753,43.30582928002278,0.19064697817789242,42.83,43.239999999999995,43.65,34424746.0,0.1784856971883145,43.36114845344638
2023-06-16 11:25:00+00:00,43.15,43.21,43.04,43.18,62784,43.1291,2764,0.03999999999999915,44.86356931927906,0.03281373165023638,-0.04692988539322204,0.07974361704345842,13.104818678589643,30.681404205994706,-1.0540788267644374,-141.22223730039642,48.156878403626855,-0.20950000000015478,43.334050900418724,16.139112351773587,19.530657415242473,29.81772645359154,43.121722499253316,43.41150000000015,43.70127750074699,1.3350264365287345,0.10055559972131434,43.29360293982683,0.1891721940223288,42.94,43.295,43.65,34487530.0,0.15622067339597231,43.35463908182538
2023-06-16 11:30:00+00:00,43.18,43.27,43.17,43.27,50800,43.2324,2183,0.09000000000000341,48.59803468748866,0.024463309445266646,-0.04422424607855342,0.06868755552382007,22.642821659215855,21.562344759066303,-0.6201194304088053,-99.14431856207085,45.88901752159281,-0.13400000000015666,43.32795081466456,16.068652172570516,21.11196147237832,28.652624951957847,43.14043660159561,43.416500000000156,43.6925633984047,1.271698079783237,0.234662398480167,43.293039585385046,0.18280275159216255,43.04,43.345,43.65,34538330.0,0.1634508165095706,43.351853796255675
2023-06-16 11:35:00+00:00,43.26,43.31,43.17,43.2,41729,43.2569,1885,-0.07000000000000028,45.98897660475893,0.012058126128607682,-0.04530354351616991,0.05736166964477759,28.961748633880784,21.56979632389501,-0.8492081707596966,-104.62008400152952,38.02157658389013,-0.2160000000001574,43.315765022791744,15.73412513950206,21.526963280104656,27.058557843238724,43.12139967150269,43.410500000000155,43.699600328497624,1.331937335425612,0.1359395350842786,43.29162597452918,0.17974541219272241,43.04,43.345,43.65,34496601.0,0.07866483936993898,43.349472128341795
2023-06-16 11:40:00+00:00,43.2,43.37,43.19,43.32,46104,43.2976,1909,0.11999999999999744,50.859468037267334,0.011774200440299865,-0.03646997536358218,0.048244175803882045,37.40342943282565,29.669333241973675,-0.18433179723501558,-63.50538536857968,45.02902976896589,-0.10000000000016485,43.31616835395444,15.02412187519833,22.371384447134023,25.123261991159612,43.11748281848615,43.40850000000016,43.69951718151417,1.3408303973369566,0.3479471219882254,43.29195403587119,0.17976359703609937,43.04,43.345,43.65,34542705.0,0.07841553581722543,43.348316412122905
2023-06-16 11:45:00+00:00,43.32,43.4,43.26,43.28,33600,43.332,1434,-0.03999999999999915,49.26472800825008,0.008226689425917755,-0.03201398910237143,0.040240678528289185,39.38057796735101,35.24858534468539,0.0,-48.293538378524694,51.41193987705043,-0.13550000000016382,43.31272374881592,14.165957267680465,22.318095094920654,23.70325364312273,43.10430684300076,43.39950000000015,43.69469315699955,1.3603528012967658,0.2975901589067054,43.29155803158637,0.17692334010494945,43.04,43.345,43.65,34509105.0,0.0004755381545323829,43.34779930640883
2023-06-16 11:50:00+00:00,43.28,43.4,43.23,43.39,36964,43.3167,1632,0.10999999999999943,53.57575106485149,0.014128477783017956,-0.020889760596216986,0.03501823837923494,51.84952978056483,42.8778457269134,0.02305209774089434,-29.752066115699673,57.89046678337025,-0.022500000000164277,43.32008339178583,13.560029516087921,20.782033997466453,23.28643109525675,43.10223470965596,43.39450000000015,43.68676529034434,1.347015360675611,0.4923015148414478,43.293972479439205,0.1764288158117389,43.04,43.345,43.65,34546069.0,0.0841186080112638,43.34767450729657
2023-06-16 11:55:00+00:00,43.38,43.44,43.37,43.43,40016,43.4088,1715,0.03999999999999915,55.07078540719177,0.0217822609370657,-0.010588781953735395,0.032371042890801095,59.3939393939397,50.20801571395142,-0.023020257826877888,12.283169245198556,66.80194177782948,0.016999999999832482,43.33055164018718,12.710012996170304,21.85890189670595,22.596776462465133,43.1020136990539,43.39400000000015,43.6859863009464,1.3457450382368432,0.5616467277457639,43.29611179858879,0.16882675753947182,43.04,43.345,43.65,34586085.0,0.14406502052740422,43.34879251474172
2023-06-16 12:00:00+00:00,43.44,43.45,43.36,43.45,33832,43.4152,1472,0.020000000000003126,55.836599711539,0.029126025391811083,-0.002596013999192008,0.03172203939100309,69.69696969697003,60.31347962382443,-0.16084558823529216,20.703318474495397,65.92204596812911,0.02599999999983993,43.34192767445507,11.847043609778822,21.435528625320977,21.706652029963536,43.109782694350855,43.38600000000015,43.66221730564945,1.2733015518798505,0.6158508150845359,43.29800223606765,0.16319627485808122,43.04,43.345,43.65,34619917.0,0.12146484313107504,43.349803078333395
2023-06-16 12:05:00+00:00,43.44,43.47,43.36,43.46,36121,43.4091,1512,0.00999999999999801,56.23824627258883,0.035345487282086197,0.002898758312866484,0.03244672896921971,73.93939393939426,67.67676767676757,-0.13786764705883137,34.46054750403458,65.49897099847095,0.014999999999837144,43.353172657840304,11.109639475948038,21.275143289355082,20.636664783412872,43.12369386122669,43.37700000000015,43.63030613877361,1.1679283434698557,0.6638333764861472,43.30887399778218,0.1593965409396468,43.04,43.345,43.65,34656038.0,0.09584466116315395,43.35100008539839
2023-06-16 12:10:00+00:00,43.46,43.72,43.45,43.6,114213,43.6149,5130,0.14000000000000057,61.51520230876846,0.05098357865160352,0.014829479745907051,0.03615409890569647,77.75401069518774,73.79679144385027,0.18382352941175295,135.24416135881924,68.49565673015304,0.13699999999983703,43.37668002376027,11.997143207297821,29.496508248983982,18.257702069637677,43.11777871951345,43.38000000000015,43.64222128048685,1.208950117504371,0.9194930319757343,43.37369189110435,0.16729678801538603,43.04,43.379999999999995,43.72,34770251.0,0.13394407783922116,43.36177130869718
2023-06-16 12:15:00+00:00,43.59,43.63,43.54,43.56,48856,43.5808,2178,-0.03999999999999915,59.314475706871015,0.059463751905191486,0.018647722399596015,0.04081602950559547,78.39572192513441,76.69637551990506,0.7167630057803631,124.61942257218293,62.01562573884646,0.08349999999983737,43.394139069116434,12.821253814979762,28.324388206059915,17.53218505749114,43.11869547562105,43.37950000000016,43.64030452437926,1.2024321367424844,0.8460446102872664,43.40365221702528,0.16177558887143012,43.04,43.379999999999995,43.72,34721395.0,0.0888561839143615,43.36583577839383
2023-06-16 12:20:00+00:00,43.56,43.6,43.49,43.6,38481,43.5382,1756,0.03999999999999915,60.82382699177504,0.06862099588557413,0.022243973103982927,0.046377022781591205,80.39215686274603,78.84729649435565,1.066295781177562,107.18562874251978,56.63967538993459,0.106999999999843,43.41374487205773,13.151567779433908,26.916540787815173,18.920049914811464,43.111544967777604,43.389500000000155,43.667455032222705,1.2812087358579811,0.8786583720335486,43.43199414081228,0.15807733252347078,43.04,43.379999999999995,43.72,34759876.0,0.17371127651511203,43.36873475664803
2023-06-16 12:25:00+00:00,43.6,43.61,43.52,43.57,33444,43.5755,1473,-0.030000000000001137,59.05433681752037,0.07262030674330333,0.0209946271693697,0.05162567957393363,78.92156862745186,79.23648247177702,0.9031959240389131,98.0562808239059,62.88956909658933,0.06499999999984851,43.42862631281413,13.52023204764282,26.253377551910837,18.126203636562547,43.12021134635677,43.40400000000016,43.68778865364355,1.3076612922467528,0.7924711715367522,43.45897210649576,0.15321466591465116,43.04,43.379999999999995,43.72,34726432.0,0.2063042015110357,43.37122800522079
2023-06-16 12:30:00+00:00,43.56,43.63,43.54,43.62,26082,43.5841,1202,0.04999999999999716,61.08627571309645,0.07891469209630486,0.021831210017896986,0.057083482078407875,81.86274509803985,80.3921568627455,0.8088745088976168,103.86473429951741,70.2031726559162,0.1034999999998405,43.4468523782604,13.991658918329986,26.07910259372957,17.342571371766322,43.117376491317984,43.41600000000016,43.71462350868234,1.375638053630806,0.8415672143497474,43.48629377360413,0.14869933263503346,43.04,43.379999999999995,43.72,34752514.0,0.19363477466822232,43.37342108940614
2023-06-16 12:35:00+00:00,43.62,43.63,43.48,43.52,30018,43.5387,1397,-0.09999999999999432,55.187546008407985,0.07496966988459519,0.014308950244949853,0.06066071963964534,75.62388591800428,78.80273321449825,0.7407407407407307,67.38580370222365,73.91442257406858,-0.0020000000001516582,43.45381881842608,13.857017522407817,24.201189060362132,18.9740957579811,43.11807285657599,43.420000000000165,43.72192714342434,1.3907284358552368,0.6656028650914461,43.48961034206656,0.1487922374468172,43.04,43.379999999999995,43.72,34722496.0,0.14896465725569796,43.37530238503785
2023-06-16 12:40:00+00:00,43.51,43.52,43.41,43.43,31422,43.4561,1411,-0.09000000000000341,50.46444193013387,0.0638449981245941,0.002547422787959011,0.06129757533663509,65.40106951871718,74.29590017825335,0.25392428439519055,20.463112547124776,67.75394540384568,-0.09750000000016001,43.451550359528355,13.112714661363801,22.898967279890734,21.377290818001143,43.117005444042874,43.415500000000165,43.713994555957456,1.3750598563061098,0.5242885501769577,43.48892112548584,0.14602136334347357,43.04,43.379999999999995,43.72,34691074.0,0.09367733003193388,43.376196404119874
2023-06-16 12:45:00+00:00,43.44,43.48,43.42,43.46,24740,43.4514,989,0.030000000000001137,51.94091443726149,0.05679467126847726,-0.0036023232545262657,0.060396994523003525,53.950829045169506,64.9919281606299,0.4158964879852123,23.25581395349297,72.87208450479775,-0.07300000000014961,43.45235508719232,12.421576290394356,22.197361976245563,20.722308414989193,43.1170765751737,43.412500000000165,43.70792342482663,1.3610062761944868,0.5803930832968607,43.488646979053016,0.13987698024751083,43.04,43.379999999999995,43.72,34715814.0,0.12410571695533108,43.376886021177434
2023-06-16 12:50:00+00:00,43.46,43.56,43.45,43.53,32560,43.5148,1555,0.07000000000000028,55.28962839649443,0.056207723774157614,-0.0033514165990767286,0.05955914037323434,53.14687109835443,57.499589887413286,0.32265498962895656,57.41360089186944,72.19771472724827,-0.0025000000001540457,43.45974984079305,12.421084292245805,25.079693463703528,19.54026472740722,43.116817623862595,43.41300000000017,43.70918237613774,1.3644870252577406,0.6975134400729655,43.48951406383698,0.13774291022983146,43.04,43.379999999999995,43.72,34748374.0,0.15737853458880072,43.378472795765674
2023-06-16 12:55:00+00:00,43.52,43.54,43.43,43.47,24728,43.4711,1204,-0.060000000000002274,51.948353336852826,0.0503209959791846,-0.0073905155152397956,0.0577115114944244,53.71582595302368,53.60450869884878,0.09210223347915214,35.44494720965183,67.04546988955528,-0.057000000000151374,43.46072604643181,12.224541697515686,23.628213753296826,19.461645042463942,43.1366395992223,43.42400000000016,43.71136040077803,1.3235095835384247,0.580038863871496,43.489407839304484,0.13576127378484346,43.04,43.379999999999995,43.72,34723646.0,0.21183143245230343,43.379361625269276
2023-06-16 13:00:00+00:00,43.47,43.59,43.44,43.56,29583,43.5247,1196,0.09000000000000341,56.222016178882896,0.052314915843759024,-0.0043172765205323,0.056632192364291324,55.25321239607064,54.038636482482495,0.25316455696202667,58.56888209829218,66.58731432700795,0.03749999999985221,43.4701807086764,12.440079044835738,24.38844695232231,17.937151856479648,43.18350430226283,43.445000000000164,43.706495697737495,1.203801117446565,0.7198888949128228,43.49018107834169,0.13677832565735504,43.04,43.379999999999995,43.72,34753229.0,0.29008723600470326,43.38092297422088
2023-06-16 13:05:00+00:00,43.56,43.59,43.5,43.54,23567,43.5458,1017,-0.020000000000003126,55.050296262283815,0.05168548079927149,-0.003957369252015869,0.05564285005128736,51.51171579743097,53.49358471550801,0.18407731247123138,61.81398035817248,65.50219031590821,0.03249999999984965,43.47683016499293,12.640220867347216,23.213489079584704,17.072996880582185,43.22881204144158,43.463000000000164,43.69718795855875,1.0776428620140575,0.6643978633098081,43.490543394833054,0.13343701668182992,43.17,43.445,43.72,34729662.0,0.24906678753569944,43.38225302704499
2023-06-16 13:10:00+00:00,43.55,43.56,43.45,43.54,25094,43.5017,1092,0.0,55.050296262283815,0.05060332535644818,-0.004031619755871338,0.05463494511231952,51.85185185185267,52.87226001511767,-0.13761467889908952,37.15763263743402,59.822733654538965,0.04299999999985715,43.48284633975551,12.276446572555285,21.829247848411125,18.76541414736797,43.25775128586938,43.476500000000165,43.69524871413095,1.0062848395375978,0.6451437103348404,43.49139759323823,0.13176294406169917,43.17,43.445,43.72,34729662.0,0.21122024732063926,43.38341499306306
2023-06-16 13:15:00+00:00,43.55,43.55,43.48,43.53,18953,43.5179,786,-0.00999999999999801,54.392942248885824,0.04838108590288215,-0.005003087367549897,0.053384173270432045,46.23655913978587,49.866708929689416,-0.06887052341597588,33.08850804955614,58.3839647075115,0.04299999999985715,43.4873371645407,11.938656155962777,20.972199394368833,18.028656321530388,43.31399162048447,43.49300000000016,43.672008379515844,0.8231594947034483,0.6033471173247521,43.49187180396945,0.12735130520014923,43.19,43.455,43.72,34710709.0,0.26171409734882756,43.384300995298176
2023-06-16 13:20:00+00:00,43.53,43.59,43.5,43.56,27848,43.5489,1079,0.030000000000001137,56.08703940881028,0.0484818260927824,-0.003921877742119717,0.052403703834902116,52.29716520039218,50.12852539734315,-0.09174311926605228,54.71634776770626,49.16941603813398,0.07849999999986323,43.49425743458444,12.01022916622481,22.18240908194645,17.099113600424193,43.342580789503366,43.50500000000015,43.66741921049694,0.7466691667476636,0.6693149468945941,43.49314629039709,0.12468335482871025,43.23,43.474999999999994,43.72,34738557.0,0.25265910758819565,43.385865395948876
2023-06-16 13:25:00+00:00,43.56,43.6,43.47,43.51,24886,43.5319,1224,-0.05000000000000426,52.581365229671725,0.044019650160734614,-0.006707242939334002,0.050726893100068615,50.782013685240464,49.77191267513908,-0.137709433096167,24.453798356383288,52.39089372577727,0.02949999999985664,43.49575672652878,11.713688587368082,20.5354045868358,17.542955341974366,43.391076716931025,43.51650000000016,43.64192328306929,0.5764401230298013,0.47408774574742957,43.49324855840163,0.12506311519808827,43.23,43.474999999999994,43.72,34713671.0,0.27636875019561435,43.38704340049857
2023-06-16 13:30:00+00:00,43.51,43.57,43.49,43.5,20773,43.5313,899,-0.00999999999999801,51.882894978231306,0.03922427414376983,-0.009202095165039025,0.04842636930880886,51.51515151515224,51.53144346692787,-0.27510316368637433,7.007007007015473,55.05476348962891,0.02449999999986119,43.49616084781176,11.438329478429692,19.57233000232814,16.720221397017713,43.41035771438803,43.522000000000155,43.63364228561228,0.5130383971882134,0.4014710247128577,43.49346352149957,0.12184432125536757,43.36,43.54,43.72,34692898.0,0.2125636232311175,43.387965487677604
2023-06-16 13:35:00+00:00,43.5,43.55,43.48,43.54,16464,43.5183,809,0.03999999999999915,54.48721382148116,0.03821109607756057,-0.008172218584998628,0.0463833146625592,48.48484848484882,50.26067122841341,0.045955882352921584,4.37636761488821,52.751415555517056,0.07799999999985374,43.50033600516302,11.050913004992692,18.743984878753587,16.61718756845924,43.42398671614315,43.52750000000016,43.63101328385717,0.4756224633025637,0.560378724034619,43.49516628298315,0.11814115545141277,43.36,43.54,43.72,34709362.0,0.19470479937234172,43.3887054900453
2023-06-16 13:40:00+00:00,43.54,43.57,43.52,43.56,18717,43.5496,810,0.020000000000003126,55.776076422116816,0.038577283107422033,-0.006244825244109728,0.04482210835153176,56.06060606060684,52.0202020202022,0.2993322588072722,44.88448844885904,51.67458681830684,0.1074999999998596,43.50601829038559,10.929612681617183,19.414168562476704,16.09326208599136,43.435000000316435,43.53300000000015,43.630999999683866,0.45023315500293914,0.6377551024846506,43.496088364496494,0.11327393006202593,43.36,43.54,43.72,34728079.0,0.1642990504627663,43.38970169205391
2023-06-16 13:45:00+00:00,43.56,43.57,43.43,43.45,29507,43.4883,1409,-0.10999999999999943,47.764376334597216,0.02964962584469788,-0.012137986005467102,0.04178761185016498,49.441786283893094,51.329080276449154,-0.023009664058903923,-100.35842293908651,51.76260255401572,0.013499999999865508,43.500683215110776,10.627910380067108,17.728661195194476,20.27725446087114,43.43292590729632,43.532500000000155,43.63207409270399,0.4574701324474005,0.08573561776989774,43.4956617692217,0.11518293505759555,43.41,43.565,43.72,34698572.0,0.08687990213197498,43.39060457425562
2023-06-16 13:50:00+00:00,43.45,43.5,43.44,43.49,18784,43.4734,894,0.03999999999999915,50.54619262098095,0.02550801829304561,-0.013023674845695499,0.03853169313874111,42.707779549886574,49.40339063146174,-0.09189065012634723,-104.76190476190453,53.85814854474814,0.06999999999985818,43.49966576605261,10.34775824291347,17.04564168077198,19.496047107241996,43.4308542775793,43.52700000000015,43.623145722421,0.4417750932563689,0.3075837433609817,43.495452520694634,0.11124129683919604,43.41,43.519999999999996,43.63,34717356.0,0.10179834305906385,43.39112965435106
2023-06-16 13:55:00+00:00,43.49,43.5,43.42,43.47,20085,43.459,924,-0.020000000000003126,49.13714311711666,0.02037703780906952,-0.01452372426373727,0.03490076207280679,29.239766081872357,40.46311063855025,0.0,-119.25287356323125,50.59928874357015,0.065499999999858,43.496840454999976,10.330627636875535,16.152110195374213,19.78456397835334,43.42454592943895,43.52250000000015,43.62045407056135,0.45013071657740544,0.23201726227727518,43.49451184256788,0.1090097756363962,43.41,43.519999999999996,43.63,34697271.0,0.16984151311190307,43.39159764018844
2023-06-16 14:00:00+00:00,43.48,43.49,43.28,43.3,40970,43.3632,1827,-0.1700000000000017,39.14758297864957,0.002563568338047162,-0.025869754987807702,0.028433323325854864,24.30555555555523,32.08436706243763,-0.5968778696051502,-258.15602836879503,39.78744364881577,-0.08350000000015001,43.47809374499998,11.69923401778316,14.067489285368021,25.83525397408558,43.37560989445836,43.50750000000015,43.63939010554194,0.6062867576477252,-0.2866397526477113,43.470198550426154,0.11622336309093939,43.28,43.455,43.63,34656301.0,0.030770789001084476,43.39114184054955
2023-06-16 14:05:00+00:00,43.3,43.38,43.3,43.36,24361,43.347,1024,0.060000000000002274,43.51249848737952,-0.006635743279858275,-0.02805525328457051,0.021419510004712233,19.675925925925345,24.407082521117218,-0.41341295360587393,-215.8548233046623,39.83918773589146,0.0014999999998579483,43.46684672166665,12.970082800054525,13.36009315035828,24.536105388468936,43.35373800245243,43.49700000000014,43.64026199754785,0.6587212798478539,0.02185505456701086,43.463276087221004,0.11363598001301553,43.28,43.455,43.63,34680662.0,0.04794476222759408,43.390799424977494
2023-06-16 14:10:00+00:00,43.36,43.44,43.35,43.42,23155,43.409,1075,0.060000000000002274,47.563101561767795,-0.008981235364771578,-0.024320596295587048,0.01533936093081547,24.999999999999975,22.993827160493087,-0.2756086357372456,-119.03081627853055,38.664841002935304,0.08399999999986107,43.462385129126965,13.254808851604688,16.42121123089083,23.127125015578905,43.35178165826852,43.487000000000144,43.62221834173177,0.6218793742112455,0.25225254524596263,43.46137010450992,0.1119476957263713,43.28,43.455,43.63,34703817.0,0.03356001109998083,43.39089048033338
2023-06-16 14:15:00+00:00,43.42,43.45,43.38,43.41,19942,43.4145,1047,-0.010000000000005116,46.958712032590796,-0.011514242150788334,-0.021482882465283043,0.009968640314494709,36.458333333333236,27.044753086419092,-0.2756719503790639,-93.46652887816988,37.97786604463443,0.10349999999986181,43.45739606921011,13.376528926078292,16.323208987554118,22.065774804527365,43.34318514200976,43.48150000000014,43.61981485799052,0.6362009497849885,0.24153174489354137,43.459778403240826,0.10895143174591623,43.28,43.44,43.6,34683875.0,0.05673435040606011,43.39103002466589
2023-06-16 14:20:00+00:00,43.41,43.42,43.33,43.41,17936,43.3803,862,0.0,46.958712032590796,-0.013367575192248182,-0.018668972405394314,0.00530139721314613,41.666666666666266,34.3749999999994,-0.3443526170799016,-116.28401360543776,38.82854162509224,0.127999999999858,43.45288215785677,14.001097830749963,15.347957115935687,24.066666380591645,43.34043215951291,43.48050000000014,43.620567840487375,0.6442788858786505,0.2483362356594254,43.45839398612396,0.1075977580497796,43.28,43.44,43.6,34683875.0,0.12865177317897475,43.39100575912783
2023-06-16 14:25:00+00:00,43.41,43.41,43.33,43.36,18677,43.363,962,-0.04999999999999716,43.735974454676516,-0.018655883698322384,-0.01916582472917481,0.0005099410308524264,35.41666666666604,37.847222222221426,-0.3447483337163826,-123.2573790981502,32.976281103400964,0.10349999999986892,43.44403623806089,14.58105467080223,14.517648237845298,22.764684194239514,43.32603763035455,43.47550000000014,43.62496236964573,0.6875705611003432,0.11361511839395948,43.451472113742895,0.10562648961765235,43.28,43.44,43.6,34665198.0,0.10318774546987312,43.39086562392233
2023-06-16 14:30:00+00:00,43.35,43.36,43.23,43.26,31381,43.2842,1416,-0.10000000000000142,38.10362333514264,-0.030563750662359723,-0.02485895335456972,-0.005704797307790004,24.577702702702627,33.88701201201122,-0.5517241379310422,-175.8530183726969,24.06070980437699,0.027499999999868407,43.42650897729318,16.028632602254227,13.262084025366672,27.44859295147379,43.28791955900219,43.462000000000145,43.6360804409981,0.8010696286316968,-0.0801915449034301,43.42722215698844,0.10736745464496308,43.23,43.415,43.6,34633817.0,0.03676983930751416,43.38983533200601
2023-06-16 14:35:00+00:00,43.26,43.32,43.25,43.28,22089,43.2988,1008,0.020000000000003126,39.77413173020861,-0.03794952961523279,-0.025795785845954232,-0.01215374376927856,15.937996820350541,25.31078872990598,-0.5971520440973821,-144.79702687248562,26.05664355922499,0.0729999999998725,43.4125557413605,17.37281211003108,12.62873670272933,26.13775124494211,43.26130638101757,43.45250000000014,43.64369361898272,0.8800120544621054,0.048886618397385125,43.41744836747285,0.10469835074175146,43.23,43.415,43.6,34655906.0,0.04456527596062448,43.389121872560544
2023-06-16 14:40:00+00:00,43.29,43.29,43.2,43.24,29669,43.2351,1519,-0.03999999999999915,37.58908909102956,-0.04649451848583652,-0.027472619773246366,-0.019021898712590156,11.208267090620945,17.241322204557616,-0.734618916437102,-151.27357573399874,25.321794057296582,0.05699999999987426,43.39612186123093,19.02380376699876,11.845466702843588,27.9623267445669,43.23094951972426,43.43650000000014,43.64205048027601,0.9464412661051148,0.02201522531981563,43.395890753499,0.10364846854591181,43.2,43.400000000000006,43.6,34626237.0,4.834240067626963e-05,43.38782178819953
2023-06-16 14:45:00+00:00,43.24,43.28,43.2,43.21,22659,43.2377,1085,-0.030000000000001137,35.992063407664816,-0.05505262066666461,-0.02882457756325956,-0.026228043103405048,9.406465288818902,12.184243066596373,-0.5523590333716966,-141.03975535167436,19.605222060930334,0.04399999999986903,43.37839596968513,20.556867448468747,11.181590172470534,26.395184400071145,43.1980090093288,43.420000000000144,43.64199099067149,1.0225287456072927,0.027007831792943325,43.37253766228211,0.1019592922212037,43.2,43.400000000000006,43.6,34603578.0,-0.03041177106376784,43.386754196577535
2023-06-16 14:50:00+00:00,43.21,43.27,43.19,43.23,26901,43.2331,1256,0.01999999999999602,37.88670933856398,-0.059534864589920744,-0.02664545718921256,-0.032889407400708184,8.01327643432927,9.542669604589284,-0.597838583582444,-125.01464557703387,14.519197693339564,0.08099999999986807,43.36426302019131,22.064095312839097,10.545129269466853,25.604264551082046,43.1750245112419,43.40450000000014,43.63397548875838,1.0573810953161042,0.1197851000461633,43.36829163102355,0.10039077134826095,43.19,43.394999999999996,43.6,34630479.0,-0.06400273651778787,43.38550534392593
2023-06-16 14:55:00+00:00,43.23,43.26,43.11,43.11,30978,43.1829,1405,-0.11999999999999744,31.803825418844163,-0.07194078373674273,-0.03124110106882764,-0.04069968266791509,4.409672830725719,7.276471517957542,-0.8281573498964745,-151.4552443712189,14.458659747814954,-0.013000000000133127,43.3400474944588,24.067860323732393,9.45806233122573,28.462774212853397,43.12837062117727,43.38350000000015,43.638629378823026,1.176158580210809,-0.036002559293695356,43.327162233076365,0.10393428768052793,43.11,43.355000000000004,43.6,34599501.0,-0.14290866835365176,43.383455279101064
2023-06-16 15:00:00+00:00,43.12,43.14,43.01,43.06,56306,43.0564,2495,-0.04999999999999716,29.666537892378376,-0.08482928695733705,-0.035303683431537565,-0.04952560352579948,6.910132474042954,6.444360579698892,-0.5542725173210084,-181.07625605712443,12.860000943131677,-0.02750000000013131,43.31337630451034,26.51035499523847,8.627929232246222,32.71612969492801,43.08048741046419,43.35850000000014,43.636512589536096,1.2823902558250573,-0.03684619192674183,43.244220423029525,0.10579612427477612,43.01,43.305,43.6,34543195.0,-0.1783191072350126,43.378359975584075
2023-06-16 15:05:00+00:00,43.06,43.1,43.01,43.06,42474,43.055,1789,0.0,29.666537892378376,-0.09396040159504793,-0.03554783845539876,-0.05841256313964917,6.873582766440982,6.064462690402796,-0.6918819188191816,-161.1205113743127,12.067120183647447,-0.015000000000135572,43.28924522789031,28.778385761636972,8.098012260453093,30.706744602624234,43.03851722748854,43.33600000000014,43.63348277251174,1.372912924642787,0.03610759092045236,43.1875497917318,0.10466782968372093,43.01,43.29,43.57,34543195.0,-0.14555071547503998,43.37446314045662
2023-06-16 15:10:00+00:00,43.05,43.1,42.91,42.91,57807,43.007,2536,-0.15000000000000568,24.04453993414087,-0.11200944694829218,-0.04287750704691441,-0.06913193990137777,6.873582766440982,6.885766002307885,-1.1745739290649593,-174.54235845040594,11.54021289812613,-0.15800000000014336,43.2531266347579,31.359125419454152,7.105789134155997,33.39312330611489,42.9660135833197,43.306500000000135,43.64698641668057,1.5724494783943905,-0.08225523923363384,43.09301569717137,0.11076298470631264,42.91,43.239999999999995,43.57,34485388.0,-0.21030618306312687,43.36795719210431
2023-06-16 15:15:00+00:00,42.92,43.07,42.91,43.05,52091,42.9922,2248,0.14000000000000057,36.19752120537102,-0.11370588479543642,-0.03565915591524692,-0.0780467288801895,12.114197530864928,8.620454354581875,-0.8293020041465038,-137.6026272578035,23.634034316599653,-0.018500000000138073,43.23378124097143,33.75552653028439,6.395174157555315,30.053641499268803,42.941729519438844,43.28200000000014,43.62227048056143,1.5723417612924222,0.15909473014314207,43.08795131040466,0.11427991437014771,42.91,43.239999999999995,43.57,34537479.0,-0.15273552688246633,43.36280089868891
2023-06-16 15:20:00+00:00,43.06,43.1,43.02,43.05,38021,43.062,1780,0.0,36.19752120537102,-0.11373920920792102,-0.028553984262185222,-0.0851852249457358,17.28395061728435,12.090576971529666,-0.8293020041465038,-102.56410256409879,26.31150110910538,-0.019500000000135742,43.21627826564082,35.362423243057485,7.984548366612394,28.51798002573625,42.92712028000438,43.25650000000013,43.58587971999588,1.5229143365540372,0.18653200627713493,43.08483920204097,0.11183134905799419,42.91,43.239999999999995,43.57,34537479.0,-0.18124986319125305,43.359615697001736
2023-06-16 15:25:00+00:00,43.06,43.06,42.96,42.97,32201,42.9965,1630,-0.0799999999999983,32.727241002721925,-0.11885091113556712,-0.02693254895186506,-0.09191836218370206,21.205519244735438,16.86788913096115,-0.8994464944649505,-117.74180558910982,20.90738525678994,-0.09250000000013614,43.19282319272264,37.171959157568615,7.470678522850765,30.544100971176757,42.89321398504635,43.23250000000013,43.57178601495391,1.569587763621244,0.11315823754791103,43.069888790899526,0.11098625269670899,42.91,43.205,43.5,34505278.0,-0.18794766266217447,43.35644535365929
2023-06-16 15:30:00+00:00,42.98,43.06,42.94,42.98,41888,42.9924,1992,0.00999999999999801,33.584378800497234,-0.12070365867277388,-0.02302823719125746,-0.09767542148151642,17.230210602760213,18.57322682159291,-0.6472491909385147,-105.15966650936056,19.814703156741896,-0.07100000000014006,43.17255431722525,38.95101141795549,6.897048363526884,29.478533121248184,42.872330013382985,43.20700000000013,43.54166998661727,1.5491470669898046,0.1608599380323044,43.06036809202615,0.11163009178980153,42.91,43.205,43.5,34547166.0,-0.22203525090645368,43.35236578145615
2023-06-16 15:35:00+00:00,42.99,43.04,42.94,42.99,34622,42.984,1593,0.010000000000005116,34.483354074618404,-0.11998198043357888,-0.017845247161649966,-0.10213673327192892,14.514161220044592,17.64996368917966,-0.6700554528650593,-94.68147282290776,19.150754630992072,-0.05150000000013222,43.155168191775225,40.602988516886164,6.452419204113008,27.578152739436234,42.858525039574964,43.18300000000013,43.50747496042529,1.502790266656614,0.20259646576852136,43.054330440194285,0.11079937094767296,42.91,43.2,43.49,34581788.0,-0.22473582000995043,43.34903175237173
2023-06-16 15:40:00+00:00,42.99,42.99,42.94,42.96,36027,42.969,1673,-0.030000000000001137,33.03856444899617,-0.12044240938652706,-0.01464454089167852,-0.10579786849484854,14.657633243000317,15.467335021934618,-0.647548566142464,-95.77142857142842,18.973117576614694,-0.08150000000013335,43.13658074493949,42.13696725160749,6.235951993696135,26.6529546698268,42.83232950393893,43.16600000000013,43.499670496061334,1.5459875645702703,0.19131223402750888,43.04342093082736,0.1064565587371252,42.91,43.18,43.45,34545761.0,-0.18703787282079837,43.34537405468296
2023-06-16 15:45:00+00:00,42.96,43.08,42.95,43.02,52133,43.0167,2559,0.060000000000002274,38.581139081588375,-0.1146442564649206,-0.007077110376057655,-0.10756714608886295,19.640089383351683,16.27062794879844,-0.43971302939134205,-64.8105181747862,26.985246779900145,-0.024000000000135913,43.125477816850015,41.65013498948388,11.64524949657594,24.364293991643002,42.8220198783682,43.14900000000013,43.475980121632055,1.5155860929890639,0.302740302137789,43.04276955723119,0.1081382331130445,42.91,43.18,43.45,34597894.0,-0.19136980833755496,43.34092431307266
2023-06-16 15:50:00+00:00,43.02,43.02,42.77,42.9,132460,42.876,6888,-0.12000000000000455,32.743621694779115,-0.11836770638144145,-0.008640448234062806,-0.10972725814737865,22.21089548356892,18.836206036639883,-0.7633587786259555,-110.1967238811847,22.601283785668798,-0.13700000000013546,43.104003739054775,42.40990613714023,9.886995120845873,31.556556257454584,42.80374461642407,43.12300000000013,43.442255383576196,1.4806733463630195,0.15074982056331768,43.03553609041305,0.11827121646211276,42.77,43.11,43.45,34465434.0,-0.17460122210407997,43.32615209222451
2023-06-16 15:55:00+00:00,42.89,42.9,42.66,42.7,175193,42.7375,9502,-0.19999999999999574,25.750485378738635,-0.13589043544559587,-0.020930541838573777,-0.11495989360702209,20.3316471828892,20.727544016602845,-0.9510554395731785,-164.2051770684473,18.22048955551335,-0.33200000000012864,43.06552719247813,43.61712866038565,8.55206157990712,33.48419436611673,42.746626123115576,43.087500000000134,43.42837387688469,1.5822402176248658,-0.06839204508969061,42.99777169547125,0.126966129571962,42.66,43.04,43.42,34290241.0,-0.26586583105591427,43.3020214737862
2023-06-20 09:30:00+00:00,43.0,43.18,42.85,43.16,151240,43.0215,5410,0.45999999999999375,51.4392486648496,-0.11137530368166182,0.0028676719402882245,-0.11424297562195004,38.460302153648854,27.000948273368568,0.23223409196468925,-10.077624948932613,31.502197908062247,0.13999999999986557,43.074524602718306,41.466288138184346,19.767429361531022,25.940442640619136,42.76545194243516,43.07500000000014,43.38454805756511,1.4372515731397493,0.637296936489445,43.004269631164206,0.15218283460253593,42.66,43.035,43.41,34441481.0,-0.12353893600473691,43.06333333333333
2023-06-20 09:35:00+00:00,43.17,43.24,43.0,43.22,84309,43.1031,3577,0.060000000000002274,53.689876170647054,-0.08611273259958097,0.022504194417895265,-0.10861692701747623,62.14747817348217,40.313142503339655,0.3715745471435161,50.47867711053009,38.3726501932272,0.21049999999986824,43.08837940245942,38.96460465891362,20.333526575053284,23.134018549862237,42.778891024108944,43.06800000000014,43.357108975891336,1.3425697775201777,0.7628766532261921,43.010064855392265,0.1584554892737835,42.66,43.01,43.36,34525790.0,-0.051362892175016966,43.09554663077888
2023-06-20 09:40:00+00:00,43.24,43.35,43.22,43.27,85156,43.2921,4049,0.05000000000000426,55.53914264002282,-0.06135017425778955,0.03781340220774934,-0.09916357646553889,89.43028485757162,63.3460217282338,0.8389652761594091,128.65497076023001,45.705729545621175,0.2704999999998705,43.10567660222519,36.553070341475205,24.149481657161417,21.76071699408664,42.77803313452025,43.068500000000135,43.35896686548002,1.348859911442862,0.8468553972016157,43.01917168671935,0.15642295432565628,42.66,43.004999999999995,43.35,34610946.0,-0.0513561521915929,43.14452407456489
2023-06-20 09:45:00+00:00,43.27,43.43,43.16,43.3,78563,43.3104,3339,0.02999999999999403,56.6574820369364,-0.03885699978194168,0.04824526134687776,-0.08710226112881944,89.35813478542151,80.31196593882468,0.5807200929152101,137.40458015266236,51.636123886064155,0.30399999999986704,43.12418359248946,34.848225564978925,24.791826339737312,19.210077682809512,42.77600553677533,43.06950000000013,43.362994463224936,1.3628877197311435,0.8926820245043461,43.03778341440062,0.16453560044525248,42.66,43.045,43.43,34689509.0,-0.04424453663562738,43.174460804939706
2023-06-20 09:50:00+00:00,43.3,43.31,43.07,43.1,63570,43.1855,2957,-0.19999999999999574,47.99089564079287,-0.03674574342870329,0.040285214160092925,-0.07703095758879622,76.22184578706386,85.00342181001857,0.11614401858304202,59.29487179486286,51.34157590319515,0.10899999999987386,43.12188039320475,32.56265723553728,22.290720266510824,21.055243712915136,42.7791009881055,43.062500000000135,43.34589901189477,1.3162218259257432,0.566161133994723,43.03873611147334,0.16992591469916316,42.66,43.045,43.43,34625939.0,-0.07736754260732662,43.17247463835439
2023-06-20 09:55:00+00:00,43.09,43.13,42.98,42.98,72476,43.0565,3244,-0.12000000000000455,43.67419760641495,-0.044245519865015126,0.026228350179024876,-0.07047387004404,60.606060606061114,75.39534705951506,0.023272050267619804,-19.23076923077162,45.53806633614669,-0.0010000000001255671,43.108367974804295,30.664343811687637,20.87335877775807,23.531556595146473,42.77387908786596,43.05100000000014,43.32812091213432,1.287407549809198,0.37189707291782725,43.03845611552064,0.16850263507779475,42.66,43.045,43.43,34553463.0,-0.11576899805707565,43.15318504030656
2023-06-20 10:00:00+00:00,42.98,43.09,42.86,43.04,72989,42.9893,3252,0.060000000000002274,46.27623733956713,-0.04483086584941276,0.020514403355701788,-0.06534526920511455,49.350649350649995,62.05951858125789,0.13959981386693077,-37.0719447062503,40.69070216076812,0.07449999999987256,43.10185673910865,29.639089543507794,18.889965026167243,26.25316318540872,42.77682850561231,43.041500000000134,43.30617149438796,1.2298432646995376,0.4971662985399986,43.03847153484113,0.17289530400080969,42.66,43.045,43.43,34626452.0,-0.08226300759867339,43.13440472922212
2023-06-20 10:05:00+00:00,43.05,43.17,43.02,43.11,55391,43.111,2542,0.07000000000000028,49.223384098358544,-0.03919453161098829,0.020920590075301004,-0.0601151216862893,49.78354978355034,53.24675324675339,0.2791346824842833,44.775145225501944,44.74016622540272,0.15099999999986835,43.10263228776497,28.079905343318632,21.044795402835266,24.61072470462365,42.77682850561231,43.041500000000134,43.30617149438796,1.2298432646995376,0.6294056999948232,43.03924628009226,0.17125992514360888,42.66,43.045,43.43,34681843.0,-0.051120200773602804,43.13153335723993
2023-06-20 10:10:00+00:00,43.11,43.23,43.08,43.11,59919,43.1561,2799,0.0,49.223384098358544,-0.03433193889870978,0.020626546230063617,-0.054958485128773396,55.411255411256064,51.51515151515171,0.34916201117318746,70.18858498813806,49.23885753792722,0.14149999999987273,43.10333397464449,26.202867010826726,22.241271494161033,23.057265149579255,42.77773697226225,43.04400000000014,43.31026302773803,1.2371667490841534,0.6239375976465467,43.04118839946538,0.16974135906192242,42.66,43.045,43.43,34681843.0,-0.06717415127652775,43.13223444023256
2023-06-20 10:15:00+00:00,43.11,43.12,42.82,42.92,68028,42.9576,2989,-0.18999999999999773,41.9748608828068,-0.04528766325348954,0.007736657500227083,-0.053024320753716624,50.216450216450994,51.80375180375204,-0.23245002324500108,-63.60125512913417,47.857326209983874,-0.03400000000012682,43.08587359610692,25.907763818769794,19.579386398461857,30.670180530299806,42.76547836192582,43.037000000000134,43.308521638074446,1.261805600178036,0.28454755792223246,43.03763023791099,0.17904554770035633,42.66,43.045,43.43,34613815.0,-0.08495619516844409,43.11686095086031
2023-06-20 10:20:00+00:00,42.91,42.92,42.8,42.81,58614,42.8559,2667,-0.10999999999999943,38.445118292261526,-0.062130038024292844,-0.007284573816460978,-0.054845464207831866,37.22943722943818,47.61904761904799,-0.20979020979020602,-131.14005026273728,46.97170226570042,-0.13000000000012335,43.05959992028721,25.727322206364686,18.61945261353242,29.983619379104415,42.747915505626395,43.03200000000013,43.31608449437387,1.3203406505564963,0.10927117741936689,43.01696326167071,0.17482800857890263,42.66,43.045,43.43,34555201.0,-0.07870620146684071,43.09800478679926
2023-06-20 10:25:00+00:00,42.81,42.88,42.73,42.81,65698,42.803,2618,0.0,38.445118292261526,-0.0746175961720752,-0.015817705571394662,-0.058799890600680534,24.24242424242537,37.22943722943776,0.2576112412177922,-137.06675056368275,42.202074303282615,-0.11250000000011795,43.03582849930748,25.885906921793218,17.466671012243502,31.016512792552856,42.72013336306971,43.02000000000013,43.31986663693055,1.39408013449752,0.1498443405545343,42.989847364282134,0.17305457939469568,42.66,43.045,43.43,34555201.0,-0.10175554952900641,43.0771081558406
2023-06-20 10:30:00+00:00,42.81,42.93,42.74,42.84,51641,42.834,2243,0.030000000000001137,40.03994581812445,-0.08115779020612734,-0.017886319684357443,-0.0632714705217699,20.77922077922199,27.41702741702809,-0.7414272474513317,-105.39909601152823,49.68094624727959,-0.06850000000012102,43.0171781660401,25.632582895528188,18.155823751752163,28.601004981900733,42.70001817509949,43.00950000000013,43.318981824900774,1.439132400519154,0.2261551626585121,42.96773117862146,0.1742649665807887,42.66,43.045,43.43,34606842.0,-0.09251097269955891,43.06427566727367
2023-06-20 10:35:00+00:00,42.84,42.91,42.74,42.77,39927,42.8126,1736,-0.07000000000000028,37.592495700295366,-0.09094104433302164,-0.022135659049001388,-0.06880538528402025,16.190476190477472,20.404040404041186,-1.0411846367422428,-109.26541159099303,56.301895421527604,-0.13800000000011892,42.99363738832199,25.397353442567802,16.888502753583424,26.604584732514176,42.67309687509956,42.99950000000013,43.325903124900705,1.5181717224645475,0.14844086576983792,42.92945482467778,0.17396032611073195,42.66,43.045,43.43,34566915.0,-0.09207820942990282,43.05406689289851
2023-06-20 10:40:00+00:00,42.78,42.97,42.76,42.91,42743,42.888,1823,0.13999999999999346,44.852854514547616,-0.0864015306793604,-0.014076916316272128,-0.07232461436308828,18.26839826839928,18.412698412699157,-0.8319852091518531,-62.85967242143228,51.01708389194276,-0.005500000000125738,42.985671922767516,24.676514293392092,17.88119143134092,24.344014867381226,42.66734212325799,42.99600000000013,43.32465787674227,1.5287834995913143,0.3691648579175734,42.92860227457195,0.176534588531394,42.66,43.045,43.43,34609658.0,-0.07022378654776398,43.046982825270604
2023-06-20 10:45:00+00:00,42.92,42.98,42.85,42.89,25811,42.9058,1222,-0.01999999999999602,44.064187496490185,-0.08345574043013926,-0.00890490085364079,-0.07455083957649847,18.095238095238987,17.518037518038156,-0.9468822170900615,-45.045045045048035,47.5895568011535,-0.02800000000012659,42.976560311075374,23.92303988166,17.334971890008006,23.03894779863846,42.659102425518206,42.99100000000013,43.32289757448205,1.5440328184127854,0.34784462471926175,42.92781226167847,0.17321068935057982,42.66,43.045,43.43,34583847.0,-0.07738876749440174,43.0436171673288
2023-06-20 10:50:00+00:00,42.9,42.93,42.76,42.76,33112,42.8382,1465,-0.13000000000000256,39.2349879108936,-0.09056709290804577,-0.012813002665237841,-0.07775409024280792,17.61904761904827,17.994227994228424,-0.7888631090487319,-82.90702395453384,39.90114649926084,-0.15850000000012443,42.95593551954438,23.775909004945472,16.118100349317235,25.13800923958022,42.63424936921653,42.98100000000012,43.32775063078371,1.6135065763178522,0.181327183889028,42.91405121001697,0.1729813543969671,42.66,43.045,43.43,34550735.0,-0.09517819470459764,43.03684212851395
2023-06-20 10:55:00+00:00,42.76,42.82,42.68,42.71,49300,42.7356,2267,-0.04999999999999716,37.531283903432644,-0.09909516572796662,-0.017072860388126956,-0.08202230533983966,10.634920634921388,15.449735449735792,-0.6281991624011107,-107.50730245438696,31.05284704433242,-0.20750000000012392,42.93251308911159,24.08234974359209,15.173452787697672,27.013745267809806,42.59990596292166,42.96550000000013,43.33109403707859,1.701802781666524,0.1505686990385888,42.883014558431874,0.17062554336861235,42.66,43.045,43.43,34501435.0,-0.11731202855829438,43.02406800997048
2023-06-20 11:00:00+00:00,42.71,42.79,42.68,42.77,32317,42.7344,1561,0.060000000000002274,40.85051520519255,-0.09986108983784447,-0.014271027598403846,-0.08559006223944063,8.470418470419313,12.24146224146257,-0.6273234200743438,-95.15520742674957,36.82851448358148,-0.15150000000012653,42.91703565205334,24.366901858049673,14.456534777501883,25.737395001571382,42.584465622476074,42.95900000000013,43.33353437752419,1.7436829419868056,0.24768671269970655,42.87141073735778,0.16629514741371146,42.66,43.045,43.43,34533752.0,-0.11473589906426367,43.016539668436906
2023-06-20 11:05:00+00:00,42.77,42.92,42.76,42.89,33886,42.8573,1503,0.11999999999999744,46.92462562476049,-0.08975050513945604,-0.0033283543200123278,-0.08642215081944371,19.76911976912068,12.958152958153372,-0.5103224309904841,-51.086428063879445,43.81374417214431,-0.03650000000013165,42.91446082804826,23.440666685609745,19.059336274977465,23.963806524618835,42.611497198962866,42.96850000000013,43.32550280103739,1.6616954328741285,0.39005688502716684,42.87155885124991,0.16584549402701804,42.68,43.055,43.43,34567638.0,-0.015313924814245894,43.012116135511846
2023-06-20 11:10:00+00:00,42.89,42.98,42.86,42.87,31994,42.9195,1313,-0.020000000000003126,46.07537854656697,-0.08240175068755917,0.003216320105507625,-0.0856180707930668,29.696969696970474,19.312169312169733,-0.5567153792623514,-27.078565980172048,51.5311525125225,-0.06400000000012795,42.910226463472235,22.097157740128264,20.690660369848896,22.70033217462173,42.605839117723406,42.95400000000013,43.30216088227685,1.6210871270509,0.37936611452321806,42.87153604027623,0.16257081588223085,42.68,43.055,43.43,34535644.0,-0.16131468987601735,43.009346627049176
2023-06-20 11:15:00+00:00,42.87,42.99,42.81,42.94,30220,42.9077,1385,0.07000000000000028,49.518988994599354,-0.07012108266185635,0.012397590504968359,-0.08251867316682471,40.000000000000504,29.82202982203013,0.04659832246038942,-18.31772630196039,49.55300510403624,-0.005500000000132843,42.91306203837964,21.201826335492676,19.066745918191977,23.098837449227652,42.613932522399345,42.940000000000126,43.266067477600906,1.518712052169443,0.4999999999998039,42.873627218446835,0.1638157576049286,42.68,43.055,43.43,34565864.0,-0.22366445674790256,43.00709197422652
2023-06-20 11:20:00+00:00,42.94,42.99,42.91,42.92,20594,42.9503,955,-0.01999999999999602,48.56473373414249,-0.06129581759713432,0.016978284455752307,-0.07827410205288662,45.454545454546086,38.3838383838386,0.2569493109086718,3.772489843293956,46.1240417391745,-0.04400000000012483,42.9137227966292,20.37044717404534,18.376423540306348,22.262530904693993,42.633718075443646,42.92250000000012,43.211281924556594,1.345596945921013,0.49567147423794244,42.874451623452224,0.15782891777600552,42.68,43.055,43.43,34545270.0,-0.2340357707328842,43.00603522911699
2023-06-20 11:25:00+00:00,42.91,43.04,42.86,43.02,31685,42.9581,1401,0.10000000000000142,53.4001311649263,-0.045705700323097176,0.026054721383831553,-0.07176042170692873,65.4208754208765,50.29180695847395,0.4905395935529189,39.10614525139419,54.99634103181218,0.03949999999986886,42.92384443504547,19.59845223841567,16.894305111131207,20.466985255587886,42.67183356818173,42.908500000000124,43.14516643181852,1.103121441292012,0.7355636140351308,42.885119715700135,0.15941256650629082,42.68,42.995000000000005,43.31,34576955.0,-0.2225847147461888,43.00526150396672
2023-06-20 11:30:00+00:00,43.03,43.16,43.03,43.09,52729,43.1032,2374,0.07000000000000028,56.48404626029206,-0.027386312711556116,0.03549928719629809,-0.06288559990785421,78.13552188552343,63.00364758698159,0.5835667600373462,130.70942662778464,65.34816703474702,0.0869999999998683,42.93966877456495,18.56567397559316,21.249284694814044,19.17181919848594,42.67291703602867,42.90800000000012,43.14308296397157,1.0957535376687322,0.8870973823989736,42.89583936594119,0.15802595461298385,42.68,42.955,43.23,34629684.0,-0.17823046289503283,43.00859787831415
2023-06-20 11:35:00+00:00,43.08,43.15,43.07,43.13,33555,43.1173,1473,0.03999999999999915,58.18689763713931,-0.009530538227160434,0.04268404934455502,-0.05221458757171545,91.20370370370541,78.25336700336804,0.841711480009355,136.78160919539863,76.05143467352036,0.09749999999986869,42.95779555793972,17.606665588686543,20.452811387620343,18.45321419783553,42.662796616663364,42.91550000000012,43.16820338333688,1.1776788495380808,0.9244106215903581,42.91381144691076,0.15245267214062772,42.68,42.955,43.23,34663239.0,-0.08575580724183009,43.01114178020256
2023-06-20 11:40:00+00:00,43.14,43.15,43.09,43.09,24536,43.1186,1146,-0.03999999999999915,55.833955132808946,0.0013767556079287147,0.042873074543715334,-0.04149631893578662,88.19444444444623,85.84455667789128,0.41948263807971564,119.84536082473359,69.60599355042535,0.02499999999987068,42.97038645718356,16.716157800844687,19.851813368230474,17.910973575062805,42.659496615210486,42.91800000000013,43.17650338478977,1.2046385422882726,0.8326842318522103,42.94218687340713,0.14584890984486826,42.68,42.955,43.23,34638703.0,-0.1688564111413218,43.0128145941767
2023-06-20 11:45:00+00:00,43.09,43.14,43.08,43.12,25446,43.1115,1139,0.02999999999999403,57.23084675105431,0.012299829061532819,0.04303691839785555,-0.03073708933632273,90.27777777777918,89.89197530864321,0.536255537421293,120.63086104005677,77.188202308562,0.02349999999986352,42.98463536602322,15.785814048050272,19.24287319185245,17.87280535061864,42.65847884711337,42.91850000000012,43.17852115288687,1.2116973001700884,0.8874684766274309,42.98622185229378,0.13971684485594926,42.68,42.955,43.23,34664149.0,-0.17828364624505313,43.01454816804919
2023-06-20 11:50:00+00:00,43.11,43.18,43.07,43.09,27791,43.1331,1319,-0.02999999999999403,55.34571004816178,0.018324461208244713,0.039249240435653955,-0.02092477922740924,86.36111111111235,88.27777777777885,0.7717492984097518,123.37662337661337,74.89788502589909,-0.03150000000012909,42.99467009306863,15.307237120762096,20.220532637350246,16.852201491243147,42.6602938570941,42.917500000000125,43.174706142906146,1.1986072949543685,0.835334137145603,43.00464584804724,0.13759421308052427,42.68,42.93,43.18,34636358.0,-0.16220118476634543,43.01637444896801
2023-06-20 11:55:00+00:00,43.09,43.11,42.97,43.0,31806,43.0297,1275,-0.09000000000000341,50.02238472719943,0.015656301651304716,0.029264864702971165,-0.01360856305166645,79.22222222222304,85.28703703703779,0.6789978927651541,62.05894562058256,67.86088592358406,-0.1455000000001334,42.995177703252565,14.585919751261295,18.752788450521383,20.81372669685381,42.6617866966323,42.92150000000013,43.18121330336796,1.2101781315556588,0.6511281843900981,43.004470290059636,0.13776605500334402,42.68,42.93,43.18,34604552.0,-0.1640495829577274,43.016587702692085
2023-06-20 12:00:00+00:00,43.0,43.01,42.89,42.91,25386,42.9495,1143,-0.09000000000000341,45.32729858949378,0.006207956680462701,0.01585321578570332,-0.009645259105240618,64.00000000000057,76.52777777777824,0.3273322422258529,3.2102728731912777,69.08374263877623,-0.25600000000014234,42.987065541038035,14.602975584922794,17.575193876474643,23.693094394890267,42.671762880707675,42.92650000000013,43.18123711929259,1.1868525004016468,0.4676136716039558,43.00340794544133,0.13649705107453355,42.68,42.93,43.18,34579166.0,-0.12677724034810614,43.01528750158076
2023-06-20 12:05:00+00:00,42.91,42.99,42.89,42.96,23943,42.9513,1086,0.05000000000000426,48.2342252107894,0.0027232652454145523,0.009894819480524137,-0.007171554235109584,55.333333333333734,66.18518518518538,0.1632082070412766,5.412719891737718,79.4488515782887,-0.2260000000001412,42.984487870462985,14.618813144751329,16.63758100263962,22.429099785113962,42.68464884209703,42.934000000000125,43.18335115790322,1.1615556803609797,0.5521353103360765,43.00308673969405,0.1338901188549241,42.68,42.93,43.18,34603109.0,-0.1269212367117844,43.014250506771866
2023-06-20 12:10:00+00:00,42.95,43.12,42.95,43.07,35938,43.0546,1441,0.10999999999999943,54.02566275773064,0.008736988306324633,0.012726834033147373,-0.00398984572682274,58.60317460317506,59.312169312169395,0.4665267086540803,64.9999999999923,79.64581468549297,-0.1325000000001424,42.99263188279984,13.832064284292933,21.961438806113783,20.433389667259295,42.69335123449452,42.94550000000013,43.19764876550574,1.1742732789494053,0.7468780676959137,43.00585705884075,0.136469396079572,42.68,42.93,43.18,34639047.0,-0.11146740673059125,43.014969486348214
2023-06-20 12:15:00+00:00,43.06,43.17,43.06,43.14,32063,43.1256,1447,0.07000000000000028,57.29956702353621,0.018933073458818228,0.018338335348512775,0.000594738110305454,72.99957099957173,62.312026312026454,0.4657661853749495,102.3155627355928,79.5635050895011,-0.07900000000014273,43.00666694158081,13.530708159576687,23.333042640148093,19.240422043635277,42.71177787577883,42.96400000000013,43.216222124221424,1.17410913425797,0.8488988139784536,43.01025469753716,0.13457872493103112,42.68,42.93,43.18,34671110.0,-0.05016272758625602,43.017072197853274
2023-06-20 12:20:00+00:00,43.14,43.26,43.13,43.24,37581,43.2094,1613,0.10000000000000142,61.515756288781674,0.03468290571836263,0.027270534086445745,0.0074123716319168895,86.18475618475712,72.59583392916757,0.7455731593662529,136.03214764101537,79.85761025909774,0.0034999999998603926,43.02888913762073,13.946895674557808,26.507626356563772,17.90962997496729,42.70268891321003,42.980500000000134,43.258311086790236,1.2927308281201995,0.9670439956126209,43.01976653132568,0.13425167315024286,42.68,42.97,43.26,34708691.0,-0.03853176271187435,43.021362496205526
2023-06-20 12:25:00+00:00,43.24,43.37,43.21,43.34,45712,43.2937,1990,0.10000000000000142,65.21462712312241,0.0546044790759197,0.037753685955202246,0.016850793120717453,92.95413060119067,84.04615259517277,0.7438400743840168,163.4091923248534,80.61578550737612,0.07899999999985852,43.05851874356161,15.049148148994192,30.055036210076068,16.405623633320147,42.687779442386265,43.003000000000135,43.318220557614005,1.4660398465868372,1.034546354702978,43.03861643557458,0.1360908393537967,42.68,43.025,43.37,34754403.0,0.020995959344480824,43.028876500454096
2023-06-20 12:30:00+00:00,43.34,43.39,43.33,43.35,36615,43.3594,1689,0.00999999999999801,65.57099241333647,0.07038799690219832,0.042829763025184694,0.02755823387701363,94.04201093435404,91.0602992401002,0.603388257136217,167.64580672625954,81.33918389745409,0.0689999999998605,43.08627886322241,16.192491554300794,30.16256949240389,15.867493472570446,42.70363072514535,43.032500000000134,43.361369274854916,1.5284692957870478,0.9827145985894632,43.06566870968046,0.13065577939995424,42.68,43.035,43.39,34791018.0,0.0524143659341942,43.035648573629665
2023-06-20 12:35:00+00:00,43.35,43.41,43.3,43.36,35328,43.3638,1571,0.00999999999999801,65.94669371715443,0.08274957928002635,0.04415307632241018,0.03859650295761617,92.3183642107072,93.10483524875023,0.5332715047530634,151.80928054490923,79.88570302122332,0.05399999999985994,43.112347542915515,16.90824116746517,28.327990262570665,16.561194486551738,42.741611688608565,43.06500000000013,43.3883883113917,1.5018614252481928,0.9561080125785252,43.08932143360486,0.12918036658567175,42.68,43.045,43.41,34826346.0,0.1018892720861656,43.041922556758124
2023-06-20 12:40:00+00:00,43.36,43.44,43.35,43.4,29818,43.4011,1374,0.03999999999999915,67.4755707501945,0.09468244776088852,0.04486875584261788,0.04981369191827064,91.85490610018992,92.73842708174998,0.7194244604316502,158.10413423282867,78.6933690136396,0.06799999999985573,43.1397430150188,17.774583234842037,28.582593483561684,15.718788002096693,42.77146000254834,43.096500000000134,43.42153999745193,1.5084287468903281,0.9668656201993635,43.125898695484,0.12638176897240921,42.76,43.099999999999994,43.44,34856164.0,0.0756026222540994,43.04767938007616
2023-06-20 12:45:00+00:00,43.4,43.43,43.32,43.39,28729,43.3761,1172,-0.00999999999999801,66.66969803433635,0.10215483819163751,0.041872917018693494,0.060281921172944015,91.34032634032724,91.8378655504077,0.6261595547309984,133.98149332650266,70.78670016546147,0.027999999999856584,43.16357701358844,18.214187902035018,26.78901011117114,16.44380805226581,42.78705867488588,43.12150000000013,43.45594132511439,1.5511581235080156,0.9014157040971837,43.182403302853984,0.12521164261723708,42.81,43.125,43.44,34827435.0,0.05540883976601072,43.05279536381055
2023-06-20 12:50:00+00:00,43.39,43.43,43.34,43.35,20315,43.3786,881,-0.03999999999999915,63.40753665632999,0.10365423424773468,0.034697850459832535,0.06895638378790214,89.09090909091003,90.76204717714198,0.603388257136217,111.24449779911639,71.56198545958003,-0.04250000000013898,43.18133158372287,18.62239223585707,25.385424601337508,15.582249875503566,42.81787368856767,43.14550000000013,43.473126311432594,1.5187044369978777,0.8120933711119614,43.234056543985325,0.12269652528743416,42.81,43.125,43.44,34807120.0,0.07368196406258397,43.056247162696124
2023-06-20 12:55:00+00:00,43.35,43.42,43.31,43.35,28854,43.3656,1142,0.0,63.40753665632999,0.1036477299127938,0.027753076899913326,0.07589465301288048,86.06060606060714,88.83061383061438,0.8139534883720989,91.50326797385429,64.14611169053912,-0.05950000000013489,43.19739524241593,18.61288168428054,23.747707937283874,16.33644997043397,42.84107539344866,43.16600000000014,43.490924606551616,1.5054654429480414,0.7831426064537097,43.268340488888555,0.12178963062404598,42.86,43.15,43.44,34807120.0,0.039947201743716396,43.060823133165705
2023-06-20 13:00:00+00:00,43.34,43.39,43.31,43.32,15731,43.3441,733,-0.030000000000001137,60.819042652155574,0.1000683008194585,0.019338918245262418,0.08072938257419608,81.81818181818285,85.65656565656626,0.9554882311815449,73.03370786516783,61.56774250553442,-0.10200000000013887,43.209071885995364,18.604050457816623,22.605486818764405,15.55069674291636,42.87516885622479,43.18600000000014,43.496831143775495,1.4394995775267532,0.7155511162303352,43.277967164618204,0.11880465700804257,42.86,43.15,43.44,34791389.0,0.04610780710883471,43.06309739370988
2023-06-20 13:05:00+00:00,43.32,43.38,43.3,43.35,22208,43.3449,1001,0.030000000000001137,62.46903051048347,0.09851668770280497,0.014229844102887107,0.08428684359991787,81.81818181818285,83.23232323232385,0.9078212290502874,67.1434247119552,68.89142881298483,-0.0800000000001333,43.22249361113866,18.45462834463383,21.49223174131474,15.400458720349842,42.893639190019215,43.20250000000014,43.51136080998107,1.429828412619301,0.7387806986729182,43.28985699085089,0.11603289579318278,42.89,43.165,43.44,34813597.0,0.015729348785673575,43.06628358369167
2023-06-20 13:10:00+00:00,43.34,43.44,43.33,43.42,22886,43.3879,943,0.07000000000000028,66.0605032332641,0.10176238468887533,0.013980432871165974,0.08778195181770936,86.06060606060714,83.23232323232385,0.8126306013466422,83.255813953486,75.3309044790632,-0.012000000000135458,43.241303743411166,18.89626103409306,23.738766839122835,14.353732619157629,42.90082394819514,43.21900000000014,43.53717605180515,1.472389698072621,0.8158628672076211,43.308977627677876,0.11560197466509825,42.89,43.165,43.44,34836483.0,0.04840303320820474,43.0701097789493
2023-06-20 13:15:00+00:00,43.42,43.48,43.41,43.48,35686,43.4576,1336,0.05999999999999517,68.81514082642674,0.10793194916868742,0.016119997880782458,0.09181195128790497,93.3333333333343,87.07070707070767,0.7881316643486347,99.64093357270565,76.08997456364752,0.04699999999986204,43.26403672022915,19.657914529842927,25.225445474206722,13.71490703149528,42.90175980232162,43.23650000000014,43.57124019767866,1.548414870206976,0.8637149073947027,43.32939494072748,0.1123446907604484,42.89,43.185,43.48,34872169.0,0.08047372064934101,43.07696652498867
2023-06-20 13:20:00+00:00,43.48,43.59,43.47,43.58,51729,43.5363,2370,0.10000000000000142,72.78042123690967,0.11951286778769799,0.022160733199834415,0.09735213458786357,98.15894797026918,92.51762912140312,0.7863089731729778,125.99507888261357,77.04384668902044,0.14149999999986562,43.29412846115971,21.180617823457123,30.27007849704238,12.673585519420909,42.90189555844957,43.261000000000145,43.62010444155072,1.6601763322649803,0.944160476855205,43.37352393483494,0.11289149856327384,42.89,43.24,43.59,34923898.0,0.18715382481822498,43.088740849182905
2023-06-20 13:25:00+00:00,43.58,43.59,43.49,43.52,25655,43.5292,1331,-0.05999999999999517,67.25470330221246,0.12243794228649563,0.020068646158905648,0.10236929612758998,94.2986054142742,95.26362890595881,0.4153207198892561,110.81032304638462,70.28276742556075,0.07749999999986557,43.315640036287355,22.594556596098872,28.339083242372503,11.865109469382062,42.91114056732,43.28100000000014,43.650859432680285,1.7091076115623156,0.8230957208093572,43.385294881536254,0.1119706772373258,42.89,43.24,43.59,34898243.0,0.15655116789664397,43.094200304770396
2023-06-20 13:30:00+00:00,43.52,43.6,43.5,43.59,30948,43.5683,1252,0.07000000000000028,70.10628315042275,0.12891840871960625,0.021239290073613012,0.10767911864599324,93.44390455957353,95.30048598137189,0.5536332179930881,116.26195732155995,69.80495739335598,0.1389999999998679,43.34176955664094,23.978331007716545,27.16019011031378,11.102383444328684,42.92377493548447,43.30600000000014,43.68822506451581,1.765229134603388,0.8715088652803651,43.40470629717013,0.1111156288632312,42.89,43.245000000000005,43.6,34929191.0,0.22454799376717727,43.10104820947618
2023-06-20 13:35:00+00:00,43.59,43.6,43.5,43.52,22731,43.5563,995,-0.07000000000000028,64.09527514093826,0.12694249599660878,0.015410701880492442,0.11153179411611634,85.18394648829533,90.9754854873806,0.3690036900369176,103.24341682723256,61.82872736785787,0.061999999999869715,43.3587438845799,25.263264389932953,25.40168352087862,10.38355141973715,42.96618037239227,43.33200000000014,43.69781962760801,1.688450233581965,0.7569572349482867,43.409898496062304,0.11032165537300051,42.89,43.245000000000005,43.6,34906460.0,0.23536310488937848,43.105704424809595
2023-06-20 13:40:00+00:00,43.52,43.56,43.49,43.51,16058,43.5286,757,-0.010000000000005116,63.26080325501263,0.12315005729913509,0.009294610546414991,0.1138554467527201,80.25641025641104,86.29475376809289,0.25345622119814504,94.34052072921425,55.029397081024825,0.04599999999986437,43.373149228905625,26.262608720958447,24.21956698574129,10.565146125571337,43.044283145013665,43.362000000000144,43.67971685498662,1.465416055470125,0.7329117855679274,43.41652061620829,0.10744153713207193,42.89,43.245000000000005,43.6,34890402.0,0.25580904399733606,43.10878588919356
2023-06-20 13:45:00+00:00,43.51,43.57,43.5,43.57,13810,43.5406,683,0.060000000000002274,66.11163897818028,0.12356167874927593,0.007764985597244672,0.11579669315203125,77.77777777777833,81.07271150749449,0.41484212952294097,104.08961783781065,56.73368669130336,0.09899999999986875,43.3918969213908,27.278077141653736,23.745474987707656,10.060925720111287,43.121289749558784,43.39250000000014,43.6637102504415,1.2500328418107074,0.8272368940904771,43.43043295716016,0.10476714162263824,42.95,43.275000000000006,43.6,34904212.0,0.2674082469865271,43.11156903399808
2023-06-20 13:50:00+00:00,43.57,43.58,43.39,43.41,38334,43.4744,1569,-0.1600000000000037,54.06395053219928,0.10971253112474955,-0.0048673296218253725,0.11457986074657492,65.55555555555554,74.52991452991456,0.1384083044982498,39.37861271676706,47.46639286316231,-0.0695000000001329,43.39362102411549,26.286055758417373,20.838439420974897,15.916971568678191,43.182213836879534,43.409500000000136,43.63678616312074,1.047172453590122,0.501099934974033,43.430014787511155,0.11085520293530678,43.06,43.33,43.6,34865878.0,0.19005027374335043,43.1176097958305
2023-06-20 13:55:00+00:00,43.42,43.46,43.36,43.39,30479,43.3993,1298,-0.01999999999999602,52.76944757088388,0.09601633248873043,-0.014850822606275599,0.11086715509500603,52.22222222222268,65.1851851851851,0.09227220299885541,-13.294956140348551,47.243486846503394,-0.09300000000013142,43.39327616467592,24.93076226777052,19.48627532233615,16.830790740078125,43.23073055668803,43.42200000000014,43.61326944331225,0.8809794266137364,0.41634837367116256,43.429615145671875,0.11007983129707068,43.13,43.365,43.6,34835399.0,0.14513456283788237,43.12149480374658
2023-06-20 14:00:00+00:00,43.38,43.4,43.34,43.4,23345,43.3742,993,0.00999999999999801,53.370634411385055,0.08498921011021565,-0.020702355987832294,0.10569156609804795,33.333333333333876,50.37037037037029,0.1846722068328699,-43.0879712746709,46.865573896107485,-0.08750000000014069,43.393916529944875,23.388229369816077,18.702139256865916,17.494860122516457,43.257373235141145,43.430000000000135,43.602626764859124,0.7949655300897496,0.41310733296588836,43.42940647792804,0.1065027004901367,43.21,43.405,43.6,34858744.0,0.14407976225131378,43.12415926098607
2023-06-20 14:05:00+00:00,43.39,43.44,43.34,43.38,24198,43.3906,1058,-0.01999999999999602,51.946479476095355,0.07378574716283026,-0.025524655148174147,0.09931040231100441,30.00000000000125,38.51851851851885,0.06920415224913601,-42.52657911193876,53.907828626847454,-0.10250000000013415,43.3925911461406,22.46623434611274,20.136787764113862,16.316386131067834,43.26269554068228,43.43200000000014,43.601304459317994,0.7796300392238739,0.3464305068819589,43.428006459642624,0.10603822188369795,43.3,43.45,43.6,34834546.0,0.08931513194592854,43.126934186526505
2023-06-20 14:10:00+00:00,43.37,43.41,43.33,43.37,22275,43.3663,919,-0.010000000000005116,51.21066224502413,0.06336952123923112,-0.028752704857418626,0.09212222609664975,27.777777777778713,30.370370370370864,-0.1151543067710814,-59.23125393824809,52.98080811588151,-0.1115000000001416,43.390439608412926,21.45611836150199,19.032264992579446,16.10705356839181,43.265417184821516,43.433000000000135,43.600582815178754,0.771684273149995,0.3120332328437482,43.421970407650676,0.10417834889200513,43.3,43.45,43.6,34812271.0,0.11432970019753573,43.12927661477462
2023-06-20 14:15:00+00:00,43.37,43.49,43.37,43.47,21283,43.4248,970,0.10000000000000142,57.668178053718364,0.06246370866388418,-0.023726813946212455,0.08619052261009663,33.95061728395142,30.57613168724338,-0.022999080036789632,6.23666502543629,52.87258199544249,-0.011000000000137788,43.39801678856408,21.460518990766484,22.909397418768386,14.79604351083621,43.273663717755454,43.43850000000013,43.60333628224481,0.758940949824133,0.5955493522752122,43.42267736568143,0.1053084668282908,43.3,43.45,43.6,34833554.0,0.1382936345575896,43.13214201323454
2023-06-20 14:20:00+00:00,43.46,43.52,43.45,43.48,24014,43.486,994,0.00999999999999801,58.26308033132446,0.06183991010868084,-0.01948049000113264,0.08132040010981348,43.58024691358019,35.10288065843636,-0.22946305644792053,41.176470588237734,53.017947666497044,-0.004000000000139892,43.405824713462735,21.77251261820254,23.879746557382827,14.076296604099534,43.27771225790936,43.44250000000014,43.60728774209092,0.7586476012696317,0.6137827350629055,43.4250968187427,0.1027864334834129,43.3,43.45,43.6,34857568.0,0.12685247838252417,43.135720540632136
2023-06-20 14:25:00+00:00,43.5,43.57,43.48,43.56,21838,43.5274,889,0.0800000000000054,62.77061618172832,0.06702821710835138,-0.011433746401169675,0.07846196350952106,64.1975308641977,47.24279835390936,0.09191176470588758,83.93285371703308,51.249889681463515,0.0689999999998605,43.42050807408533,22.537650105911226,25.878607562982953,13.188030091732834,43.28048313883237,43.451000000000136,43.6215168611679,0.7848696746577136,0.8196164861744308,43.42687147294303,0.10187311680602651,43.3,43.45,43.6,34879406.0,0.146416334140031,43.1394017384363
2023-06-20 14:30:00+00:00,43.57,43.57,43.49,43.49,19830,43.5328,990,-0.07000000000000028,56.97262243210659,0.06474523008976973,-0.01097338673580106,0.0757186168255708,66.66666666666721,58.148148148147946,-0.22941041523285577,58.83308954983238,40.66651634605791,-0.008000000000137675,43.427126352743876,23.248134915926432,24.40441107300564,12.43676294478025,43.29324563755928,43.45800000000013,43.622754362440986,0.758223399332009,0.5971142721982754,43.42734729570993,0.10031075131988164,43.3,43.45,43.6,34859576.0,0.13868338945172917,43.142521013612324
2023-06-20 14:35:00+00:00,43.49,43.53,43.46,43.47,15456,43.4908,813,-0.020000000000003126,55.398156377016065,0.06062328607133338,-0.012076264603389925,0.0726995506747233,65.4320987654329,65.43209876543217,-0.11488970588235947,24.742268041245044,41.948213617627374,-0.041000000000138925,43.43120955724446,23.35167543632735,23.161136448834302,13.98651910523635,43.30685038993954,43.464000000000134,43.621149610060726,0.7231253914071057,0.5190900887299427,43.42880623616977,0.09814569765417583,43.3,43.45,43.6,34844120.0,0.1360501637341576,43.144724620677636
2023-06-20 14:40:00+00:00,43.47,43.48,43.42,43.46,22025,43.4479,916,-0.00999999999999801,54.58588318408558,0.05590525829539672,-0.013435433903461275,0.069340692198858,53.08641975308719,61.72839506172868,-0.1149161112387942,-16.949152542349236,33.31705024152626,-0.06950000000014,43.43395150417356,22.7546225489773,22.120883169286756,16.352581599142553,43.32832554558486,43.47100000000013,43.6136744544154,0.6564121111328045,0.4614507024217739,43.429513136124754,0.0954210049645915,43.3,43.45,43.6,34822095.0,0.17227055117625945,43.147515069706756
2023-06-20 14:45:00+00:00,43.46,43.53,43.43,43.52,20593,43.4849,945,0.060000000000002274,58.51614804290707,0.056358025612873064,-0.010386133268787942,0.066744158881661,58.66666666666785,59.06172839506223,-0.1147578609134614,21.909233176853782,40.120615194687694,-0.032000000000138584,43.44214659901417,22.77602464539063,24.200680038632335,15.132670357975007,43.346763418969104,43.47950000000013,43.612236581031155,0.6105708714728784,0.652557794111057,43.435878754071354,0.09574807603854933,43.33,43.465,43.6,34842688.0,0.1945305232736306,43.15041415761563
2023-06-20 14:50:00+00:00,43.53,43.55,43.48,43.49,14462,43.513,742,-0.030000000000001137,55.910710628051966,0.053677338746368264,-0.0104534561082342,0.06413079485460246,62.71604938271785,58.15637860082388,0.18428933425478355,33.95889186775002,44.96838938031098,-0.09000000000013841,43.446704065774725,23.011604877097263,24.43339212668973,14.326960468589014,43.35306155325216,43.48300000000013,43.6129384467481,0.5976517110041661,0.5269358306762247,43.43797265776115,0.09390892775008154,43.33,43.465,43.6,34828226.0,0.14752670304607662,43.15249927624271
2023-06-20 14:55:00+00:00,43.48,43.58,43.48,43.57,23839,43.5356,1168,0.0799999999999983,60.90913996178379,0.05734714432107779,-0.005426920426819734,0.06277406474789753,78.6666666666686,66.68312757201768,0.41484212952294097,76.07739665787186,46.68575501557466,-0.035500000000141085,43.45844653570094,23.545172867556193,24.854844290902943,13.242255270467604,43.35216707739728,43.48750000000014,43.622832922602996,0.6223991841465061,0.8048038807303485,43.45049231351997,0.09434400433936153,43.33,43.465,43.6,34852065.0,0.11673981222968442,43.15623396977883
2023-06-20 15:00:00+00:00,43.57,43.62,43.46,43.48,38480,43.5563,1804,-0.09000000000000341,53.553424657732776,0.052389332229232366,-0.00830778601493213,0.060697118244164495,70.57471264367933,70.65247623102151,0.18433179723502668,48.068283917344814,46.65689824205958,-0.1425000000001404,43.460499246586565,24.432199117512614,24.871595377481373,11.714088270291416,43.353989300281995,43.48250000000014,43.61101069971828,0.59109158727369,0.49027318345622967,43.45150162719418,0.09903371831512119,43.33,43.474999999999994,43.62,34813585.0,-0.03320240942708457,43.16175962934146
2023-06-20 15:05:00+00:00,43.47,43.51,43.44,43.5,22043,43.4706,1095,0.020000000000003126,54.85807662502873,0.049503418684572864,-0.008954959647673302,0.058458378332246166,68.78160919540323,72.67432950191665,0.2766251728907321,2.1001050052600974,47.90365025598063,-0.12000000000013245,43.46426122310213,24.86029310667583,23.589023913598172,12.583382873193633,43.35386379847454,43.48150000000014,43.609136201525736,0.5870827893499375,0.5724716020170455,43.452015659698674,0.09695988129261256,43.33,43.474999999999994,43.62,34835628.0,0.022344361988207953,43.16453368679975
2023-06-20 15:10:00+00:00,43.5,43.6,43.44,43.58,28605,43.5371,1333,0.0799999999999983,59.73066884025678,0.05306000016742729,-0.004318702531855102,0.05737870269928239,65.5172413793111,68.29118773946414,0.48420567212359433,84.52041785375762,56.07982054765889,-0.029500000000133753,43.47528396375907,26.077056722605157,27.267894331374407,11.166014485755374,43.35500000023679,43.48100000000014,43.60699999976348,0.579563486411738,0.8928571435944659,43.45598125094722,0.10146274691456907,43.33,43.474999999999994,43.62,34864233.0,0.015330535834407792,43.16869032705089
2023-06-20 15:15:00+00:00,43.58,43.59,43.54,43.58,17209,43.5658,812,0.0,59.7306688402568,0.05524182326461613,-0.0017095035477330128,0.05695132681234914,77.01149425287453,70.43678160919586,0.2530480791350431,122.37315685591166,55.108542356574574,-0.014000000000130797,43.485256919591535,27.20690865168239,26.272000196106248,10.758202712482941,43.3517275541187,43.48400000000014,43.61627244588157,0.6083729458257432,0.8628873699285567,43.45700141316957,0.09778683642067157,43.33,43.474999999999994,43.62,34864233.0,0.06781834667319944,43.17134543318834
2023-06-20 15:20:00+00:00,43.58,43.66,43.58,43.65,33384,43.6232,1695,0.07000000000000028,63.70615633527157,0.06190573796168053,0.003963528919465109,0.05794220904221542,89.65517241379405,77.39463601532613,0.3909843606255681,180.16877637131543,63.54587488799489,0.08149999999987045,43.500946736773294,28.793331378199134,29.897026333785373,10.121259383415946,43.340414476334196,43.49100000000014,43.64158552366609,0.6924905091441687,1.0279391940508755,43.471486723101535,0.0965163481049092,43.33,43.495,43.66,34897617.0,0.13247628570509654,43.1771575208398
2023-06-20 15:25:00+00:00,43.65,43.73,43.62,43.71,37432,43.6804,1868,0.060000000000002274,66.73733100529266,0.07120760004101356,0.010612312799038515,0.06059528724197505,92.10233592881104,86.25633419849278,0.3443526170798794,214.04682274249512,65.29988128343741,0.1739999999998716,43.520856571366316,30.708510352454965,32.61652002517232,9.305454947328615,43.32243234939631,43.49800000000014,43.67356765060397,0.8072447036821496,1.1037558720832905,43.50130003885833,0.09747946609741565,43.33,43.53,43.73,34935049.0,0.14626245670757101,43.1842955084795
2023-06-20 15:30:00+00:00,43.71,43.74,43.66,43.67,32928,43.6925,1686,-0.03999999999999915,62.962041797520754,0.07449301790897067,0.011118184533596503,0.06337483337537417,89.40837041156955,90.38862625139113,0.4138882501724561,180.67158067158644,66.20239438816468,0.17849999999987176,43.535060707426666,32.54547774332813,31.4219816407819,8.752888046846156,43.32521517839276,43.51100000000014,43.696784821607515,0.8539671421359061,0.9279143974847457,43.51679885552906,0.09623093280474349,43.33,43.535,43.74,34902121.0,0.15914102109349512,43.19045186091112
2023-06-20 15:35:00+00:00,43.67,43.8,43.67,43.76,39527,43.7503,1876,0.0899999999999963,67.42690014130005,0.08339762714557963,0.016018235016164367,0.06737939212941527,87.04902376910111,89.51991003649347,0.6671267540832693,194.49352179036126,67.85230082630747,0.31799999999986994,43.55648349719556,34.58317293866754,32.808758930984126,7.928938956336519,43.32305630322769,43.52950000000014,43.735943696772594,0.9485231705967335,1.0582635934240203,43.54210594652499,0.09864300903297576,43.33,43.565,43.8,34941648.0,0.210764210308429,43.19841504123565
2023-06-20 15:40:00+00:00,43.75,43.86,43.74,43.85,50581,43.8139,2538,0.09000000000000341,71.16968388914901,0.09660325971392325,0.023379094067606382,0.07322416564631687,88.44198564593371,88.29979327553436,0.8973768982972752,208.97435897438012,75.35685913599136,0.45999999999988006,43.5844374498436,36.76176777592273,34.279815026846904,7.2504589130042865,43.311616972442486,43.55200000000014,43.7923830275578,1.103889729783498,1.1198440942931904,43.594916494034635,0.10016850838776303,43.33,43.595,43.86,34992229.0,0.23541592728568608,43.20960379568242
2023-06-20 15:45:00+00:00,43.85,43.94,43.8,43.94,54253,43.8715,2716,0.0899999999999963,74.34438443703667,0.11302814836759012,0.031843186177018604,0.08118496219057152,95.7336523126004,90.40822057587798,0.965073529411753,207.45022479128312,81.10959123367915,0.5879999999998731,43.618300549858496,39.10614332258538,36.499234482344434,6.546623898785439,43.2992153851469,43.58000000000014,43.86078461485338,1.288593918555476,1.1410607650066984,43.65525705931908,0.10301361493149429,43.33,43.635,43.94,35046482.0,0.32829428485541207,43.22262309932356
2023-06-20 15:50:00+00:00,43.93,43.99,43.86,43.88,58876,43.9416,3264,-0.05999999999999517,68.89747571651169,0.11982225602083219,0.030909835064208538,0.08891242095662365,92.69480519480594,92.29014771777959,0.8967578753736438,175.35988035146832,87.23855904550179,0.5729999999998796,43.64322430701483,41.456469615104346,36.67286878121949,5.967346445997653,43.31323470965751,43.60550000000014,43.897765290342775,1.3404973700227403,0.9696075946583568,43.70405082735273,0.10494121386495917,43.37,43.68,43.99,34987606.0,0.2398412568019963,43.23653959909342
2023-06-20 15:55:00+00:00,43.88,43.89,43.8,43.81,81131,43.8488,4714,-0.07000000000000028,63.08992009552039,0.11819573345831458,0.023426650001352745,0.09476908345696183,82.54329004329072,90.32391585023193,0.550837732384668,113.76773515502605,73.42951285910175,0.5539999999998813,43.65910770634675,42.490132934709095,34.403251821475166,9.72391666251512,43.32424675200112,43.62250000000014,43.92075324799915,1.3674284967574677,0.8143301896254367,43.717155660012345,0.10387398430317661,43.42,43.705,43.99,34906475.0,0.10024683558934623,43.25273745618936
2023-06-21 09:30:00+00:00,43.5,43.62,43.35,43.43,117089,43.4918,4124,-0.38000000000000256,42.26314204193131,0.08526104218046981,-0.007606433021193612,0.09286747520166343,53.37662337662397,76.20490620490646,-0.11499540018398147,-78.06238020560744,59.36206936276213,0.22099999999988285,43.637287924789916,40.25240205080226,25.661631293822488,32.11004877494772,43.31622376665663,43.62000000000013,43.92377623334364,1.3928300474255138,0.18726980727079515,43.70984186980688,0.12931155685294976,43.35,43.67,43.99,34789386.0,0.028736446825714794,43.46666666666667
2023-06-21 09:35:00+00:00,43.41,43.57,43.28,43.35,68765,43.3859,3482,-0.0799999999999983,39.320280733187204,0.05210410693793932,-0.03261069461097929,0.08471480154891861,29.877294067435457,55.265735829116295,-0.34482758620689724,-104.8454469507116,51.97698544974047,0.19349999999987944,43.60992717004802,38.60113498411047,21.886043575342757,30.937113606230724,43.28438617386356,43.60950000000013,43.934613826136705,1.4910229474613168,0.10090900611049229,43.69559507593323,0.1407893027920247,43.28,43.635000000000005,43.99,34720621.0,-0.03893610611735234,43.44200035153041
2023-06-21 09:40:00+00:00,43.35,43.36,43.13,43.18,94456,43.2345,4789,-0.1700000000000017,33.91580296121033,0.01197141856344075,-0.058194706388382283,0.07016612495182303,9.391036139316853,30.88165119445834,-0.9178522257916488,-170.96576078611724,48.0789016795215,0.08099999999988228,43.56898172528154,37.862802683843576,19.442765671244892,34.76403850281231,43.2214734909486,43.59400000000013,43.96652650905166,1.7090723909323808,-0.05566515394325953,43.644445508585484,0.14716149544973703,43.13,43.56,43.99,34626165.0,-0.07412303264981995,43.36831617376001
2023-06-21 09:45:00+00:00,43.17,43.18,42.95,42.96,81471,43.0489,3944,-0.21999999999999886,28.463459014058408,-0.03715785487599277,-0.08585918386225264,0.04870132898625987,5.5448822931630355,14.93773749997136,-1.4226709499770451,-221.54055896387197,44.54514729674746,-0.07700000000011187,43.51098346573092,37.93504818023786,17.35614476175514,39.43217053330797,43.10644913705669,43.56850000000013,44.030550862943564,2.1210317681050945,-0.15847728984181145,43.526791935210696,0.1530785314890413,42.95,43.47,43.99,34544694.0,-0.13649660741435557,43.29212931764428
2023-06-21 09:50:00+00:00,42.96,43.09,42.78,42.81,89405,42.926,4163,-0.14999999999999858,25.458322619039393,-0.08719181150374311,-0.10871451239200239,0.02152270088825927,3.084943597628971,6.006954010035865,-1.9243986254295464,-230.57377533533892,38.10432227005108,-0.15000000000011227,43.444223135661304,38.57304455844333,15.016859560366674,41.50868519247631,42.96857070929818,43.53600000000013,44.10342929070208,2.60671302233531,-0.1397272857575005,43.391525531583284,0.1642872078112528,42.78,43.385000000000005,43.99,34455289.0,-0.20642523238257343,43.213105688858555
2023-06-21 09:55:00+00:00,42.82,42.85,42.61,42.63,91797,42.7323,4605,-0.17999999999999972,22.40181397894859,-0.13975754035450194,-0.12902419299420897,-0.010733347360292973,1.6300508889447372,3.419958926578493,-2.4708304735758357,-230.6025760064724,33.260692462044354,-0.252000000000109,43.36667807512213,39.63393477677311,13.499835033525857,44.47110288652384,42.80000090387261,43.49150000000013,44.18299909612765,3.179927554246325,-0.12292200006090431,43.18467292270059,0.16969526439616348,42.61,43.3,43.99,34363492.0,-0.2791882672187559,43.125796228120095
2023-06-21 10:00:00+00:00,42.63,42.67,42.33,42.5,140107,42.474,6457,-0.13000000000000256,20.488599552828557,-0.18971920779763707,-0.14318868834987528,-0.04653051944776179,4.723192686905902,3.146062391159448,-2.679184795053813,-213.47811485502834,26.68665268309363,-0.29600000000012017,43.28413730606288,41.21659221739763,11.69705631486027,49.52987373249688,42.626534488807025,43.44200000000013,44.25746551119323,3.75427241468211,-0.07758420624183884,42.941608599253684,0.18185988836786635,42.33,43.16,43.99,34223385.0,-0.24139116269819705,42.99744062031846
2023-06-21 10:05:00+00:00,42.5,42.56,42.39,42.53,101765,42.4763,4454,0.030000000000001137,22.14113623170589,-0.22430775969413475,-0.14222179219709835,-0.0820859674970364,7.912810662942296,4.755351412930556,-2.810786106032903,-169.48308592412732,21.743822861039476,-0.17750000000011568,43.21231470548546,42.68620269797754,10.91238406890436,46.20726706827007,42.4859867257898,43.39000000000012,44.29401327421044,4.166919908782293,0.024343267663103497,42.771911262777365,0.18101275348444745,42.33,43.16,43.99,34325150.0,-0.19012313811538484,42.93207761943289
2023-06-21 10:10:00+00:00,42.54,42.73,42.53,42.72,92868,42.6371,4450,0.18999999999999773,31.80773806977988,-0.23369414354815632,-0.12128654084089593,-0.11240760270726038,15.261044176707422,9.299015842184785,-2.5769669327252,-116.06252078483554,25.682947506530823,0.09499999999987807,43.165427590677325,42.753317313299426,16.715972387966215,42.58766138865699,42.403514892080125,43.352000000000125,44.300485107920125,4.375738641446748,0.1668371518314698,42.758877568500935,0.18236898537841517,42.33,43.16,43.99,34418018.0,-0.09806168971813406,42.90329028634318
2023-06-21 10:15:00+00:00,42.72,42.79,42.58,42.6,65623,42.6986,3219,-0.11999999999999744,29.330869116374792,-0.24795761644178071,-0.10844001098761627,-0.13951760545416445,17.269076305221503,13.480977048289985,-3.049613108784699,-100.45662100456431,21.768731809911387,0.03299999999988046,43.11157734394615,42.39575239699486,17.680653446528535,39.122294081458044,42.30687800746767,43.30700000000012,44.30712199253258,4.618754439386027,0.14654311909995432,42.71818420652802,0.184342629279957,42.33,43.16,43.99,34352395.0,-0.14496226746491792,42.88613414024829
2023-06-21 10:20:00+00:00,42.61,42.66,42.47,42.56,52125,42.5538,2625,-0.03999999999999915,28.533269011059907,-0.25949785741038767,-0.09598420156497858,-0.16351365584540908,17.871485943775742,16.800535475234465,-3.008204193254327,-100.0603628874748,17.438874350866097,0.04649999999988097,43.05904616833223,42.396183435576866,16.381838961436877,40.50131101948136,42.21362962438991,43.25600000000012,44.29837037561033,4.819541222536566,0.16614553891524633,42.684066445872034,0.18474672718853133,42.33,43.16,43.99,34300270.0,-0.1598021998187967,42.869231596567516
2023-06-21 10:25:00+00:00,42.55,42.66,42.52,42.64,50826,42.5766,2673,0.0799999999999983,32.48747509719651,-0.2592003498227129,-0.07654935518184305,-0.18265099464086984,16.265060240964534,17.135207496653504,-2.670623145400597,-83.79468252340922,17.0893746709583,0.16199999999987824,43.01913700944345,42.39658368568873,15.479509524787035,38.270454932944475,42.144765063554566,43.20900000000012,44.27323493644567,4.925987347291297,0.23267180933726672,42.67733391554912,0.18155053238935004,42.33,43.16,43.99,34351096.0,-0.13794584206755953,42.85647697228098
2023-06-21 10:30:00+00:00,42.64,42.72,42.56,42.6,51188,42.6344,2439,-0.03999999999999915,31.547586857640912,-0.25920429288282065,-0.06124263859356066,-0.19796165428926,16.612604263207363,16.916383482648786,-1.9111213446926012,-72.83909202728402,16.428317730242938,0.1424999999998846,42.979219199020264,41.93759891935584,16.877548847890086,35.84073607770282,42.080929918624804,43.15650000000012,44.23207008137544,4.984510242375146,0.2412999814533094,42.66728422581431,0.18001120864725337,42.33,43.16,43.99,34299908.0,-0.17112004738580877,42.8457583474945
2023-06-21 10:35:00+00:00,42.6,42.64,42.5,42.56,36084,42.5558,1864,-0.03999999999999915,30.594381196871286,-0.2594443702902254,-0.04918617280077231,-0.21025819748945307,17.937282822405432,16.938315775525354,-1.8223760092272223,-73.57079591447655,17.11181382334183,0.11549999999988358,42.93929356101833,41.723514508396974,15.924839969989318,36.23680028643255,42.02498137821035,43.09900000000012,44.173018621789886,4.983960749853898,0.24907325205315645,42.657279466284564,0.17715326517244961,42.33,43.16,43.99,34263824.0,-0.1912500323279629,42.836874244091014
2023-06-21 10:40:00+00:00,42.55,42.58,42.41,42.43,52308,42.4838,2482,-0.13000000000000256,27.668393741697418,-0.2670462044949957,-0.04543040560443412,-0.2216157988905616,14.400555267022611,16.316814117544713,-1.7369152385363629,-79.3824792180512,18.185833691302584,-0.02150000000011687,42.89078941234992,41.82870417213154,14.830124618991135,37.38510300546186,41.958833037069915,43.03700000000011,44.11516696293031,5.010418769571274,0.21850371006062286,42.63709572440315,0.17664231766013191,42.33,43.16,43.99,34211516.0,-0.19913838404322168,42.82083877164327
2023-06-21 10:45:00+00:00,42.42,42.48,42.2,42.22,85769,42.3256,4039,-0.21000000000000085,23.721670437616538,-0.2867109326668782,-0.05207610702105328,-0.2346348256458249,9.20603714146983,13.84795841029887,-1.722532588454384,-95.92613476176982,17.933215667839285,-0.23700000000012267,42.82690470641183,42.53108616176911,13.21837362069355,41.47312312258012,41.87940756991647,42.960000000000115,44.04059243008376,5.030691015286989,0.1575952323010292,42.597282998906685,0.18402500925583637,42.2,43.095,43.99,34125747.0,-0.2515690483793191,42.785709639317865
2023-06-21 10:50:00+00:00,42.21,42.34,42.14,42.29,78183,42.2493,3481,0.07000000000000028,27.437277096330853,-0.29326636433810194,-0.046905230953821625,-0.2463611333842803,8.070576994381629,10.559056467624268,-1.2146694697500626,-96.99017583380213,18.239854717850847,-0.17100000000012017,42.7757709248488,43.33468859251299,12.198565301354957,40.58796230439252,41.845320686058194,42.88200000000011,43.91867931394203,4.835032479557458,0.2144729367903251,42.585282096508536,0.18516608002327684,42.14,43.065,43.99,34203930.0,-0.2490533413572334,42.75506711590876
2023-06-21 10:55:00+00:00,42.29,42.38,42.16,42.22,54324,42.2578,2622,-0.07000000000000028,26.069707609138725,-0.3006443650567192,-0.04342658533795113,-0.2572177797187681,8.189422495230422,8.488678877026873,-0.9617640159512164,-94.2176446973157,18.737681416878196,-0.22800000000012233,42.722840360577486,43.74565728555369,12.699606773724343,37.189100046728036,41.84263962744805,42.79600000000012,43.74936037255219,4.455371401776178,0.19791066600648843,42.56188812576187,0.18765421716447175,42.14,43.065,43.99,34149606.0,-0.30016724437601955,42.735655993328365
2023-06-21 11:00:00+00:00,42.21,42.25,42.08,42.11,74326,42.1655,3709,-0.10999999999999943,24.04177185113642,-0.31177363211482145,-0.043644681916842676,-0.2681289501979788,8.913411150253717,8.391136879954836,-0.9176470588235341,-113.08489412370393,19.039201603447204,-0.32750000000012136,42.66447461195106,44.35157014149749,11.872272356715342,37.83207758682632,41.84920226613749,42.70750000000012,43.565797733862745,4.019423913189137,0.15192731121916933,42.46284799839032,0.18639320165272388,42.08,42.985,43.89,34075280.0,-0.3018954985547788,42.706046360257176
2023-06-21 11:05:00+00:00,42.11,42.24,42.1,42.16,52609,42.1806,2776,0.04999999999999716,26.828051206732262,-0.3129515634895128,-0.0358580906332272,-0.2770934728562856,7.861587387162305,8.321473677548395,-0.8699741359040836,-113.43681404829053,25.10050633975862,-0.2770000000001147,42.61642941081286,44.91420350773102,11.223795670796804,35.76564754228296,41.899534632148395,42.62500000000012,43.35046536785185,3.4039430749640998,0.17951605920410854,42.41913324511231,0.1830794015346722,42.08,42.849999999999994,43.62,34127889.0,-0.27121427445105284,42.687512986407924
2023-06-21 11:10:00+00:00,42.16,42.29,42.13,42.27,49825,42.2048,2562,0.11000000000000654,32.678770162869576,-0.30153311583733,-0.019551714384835495,-0.2819814014524945,13.97475763673017,10.249918724714975,-1.0533707865168385,-94.9090989614468,33.16163040612707,-0.16500000000011283,42.58343613359259,44.97132029813295,12.485272855024967,33.51272194479738,41.92790376315352,42.56700000000012,43.20609623684672,3.002777911746639,0.26764062837737634,42.40932829803064,0.18143087285362394,42.08,42.825,43.57,34177714.0,-0.22556075396686004,42.67309373338909
2023-06-21 11:15:00+00:00,42.28,42.44,42.27,42.28,68891,42.3642,3369,0.00999999999999801,33.201674434378916,-0.28835304299488485,-0.005097313233912271,-0.2832557297609726,22.065727699531294,14.634024241140835,-0.7511737089201831,-62.093495934956046,42.38420515492882,-0.15650000000011488,42.55453745420282,43.76011899080572,17.57801063649826,31.259633399560368,41.974193964477955,42.51350000000012,43.05280603552229,2.5371048515044157,0.28351809119469523,42.395870618735046,0.18061438193550755,42.08,42.72,43.36,34246605.0,-0.24276738832412545,42.65876714041991
2023-06-21 11:20:00+00:00,42.29,42.49,42.28,42.47,49632,42.396,2500,0.18999999999999773,42.36211695770211,-0.2595840053776399,0.01893737950666613,-0.27852138488430606,36.619718309860026,24.22006788204008,-0.21146616541354302,-28.48392947402842,39.3125552375704,0.023499999999884835,42.546486268088266,42.25338637795687,18.089591729036428,28.693348620430143,42.033765827574086,42.47800000000012,42.92223417242616,2.0915964613495674,0.4909957399760197,42.397398948246355,0.18271335465439995,42.08,42.629999999999995,43.18,34296237.0,-0.18450289721263138,42.651599250182606
2023-06-21 11:25:00+00:00,42.48,42.56,42.44,42.55,49485,42.502,2273,0.0799999999999983,45.7363929830525,-0.2277041724253479,0.04065376996716652,-0.2683579423925144,52.17869718309917,36.95471439749641,-0.21106941838650028,19.945909398241287,46.27770775900985,0.08199999999987995,42.54682090922272,40.33504500142458,20.024950229274786,27.313459128571225,42.069898400475964,42.45750000000012,42.84510159952427,1.825833360533013,0.6193235529902867,42.39815445260363,0.17823382932194315,42.08,42.585,43.09,34345722.0,-0.10540305469699275,42.64778138825786
2023-06-21 11:30:00+00:00,42.56,42.61,42.52,42.55,37672,42.5734,1732,0.0,45.73639298305249,-0.2001321759820982,0.054580613128332955,-0.25471278911043116,67.2681924882633,52.02220266040708,-0.11737089201878659,48.19720382634025,51.91105543302407,0.053999999999881254,42.54712367977294,38.19436905183368,21.353451114204262,26.292200011548722,42.08894550353891,42.44450000000012,42.80005449646133,1.6753854867472047,0.6483598169196383,42.40133833036263,0.17193141294180408,42.08,42.465,42.85,34345722.0,-0.06489805742676837,42.645930434818304
2023-06-21 11:35:00+00:00,42.56,42.79,42.55,42.77,65246,42.7072,2799,0.22000000000000597,54.2740281099925,-0.15869961835866775,0.07681053660141074,-0.2355101549600785,81.352699530517,66.93319640062607,0.49342105263157077,111.13559571029981,52.785443406007815,0.24749999999988148,42.56834999598504,35.86561128603915,26.555312938835492,23.742764971154937,42.07662535434447,42.45150000000012,42.82637464565576,1.7661314472074892,0.9248086709663166,42.46901436490353,0.1767934548745325,42.08,42.435,42.79,34410968.0,0.033772887538857585,42.64795291599324
2023-06-21 11:40:00+00:00,42.77,42.82,42.61,42.61,66879,42.7458,2798,-0.1600000000000037,48.31967090682489,-0.1371932029174232,0.07865356163412424,-0.21584676455154744,80.74740673772428,76.45609958550112,0.4242281404666537,92.48352264759818,45.497335349469296,0.053999999999881254,42.57231666303408,33.873768375509805,25.528083182546755,21.75498400419259,42.07625861801796,42.45700000000012,42.83774138198228,1.7935387897503865,0.7009237861187441,42.47834113600827,0.17916535095492309,42.08,42.45,42.82,34344089.0,-0.018351116604223346,42.64906995191581
2023-06-21 11:45:00+00:00,42.61,42.67,42.6,42.61,34801,42.627,1558,0.0,48.31967090682488,-0.11877999192593336,0.07765341810049126,-0.19643341002642462,80.14211394493155,80.74740673772386,0.9237328280435886,65.05223171890046,45.56609229328422,0.010999999999881993,42.57590555226893,31.95479574958659,24.783250158889718,21.5370530804666,42.0756222632874,42.46100000000012,42.84637773671284,1.8152080107049682,0.6933168237361782,42.49157398054122,0.17136782588671431,42.08,42.45,42.82,34344089.0,-0.09701757889930344,42.64867084818047
2023-06-21 11:50:00+00:00,42.62,42.63,42.46,42.46,45246,42.5477,1801,-0.14999999999999858,43.17014783492482,-0.1149658808422771,0.065174023347318,-0.1801399041895951,64.86486486486545,75.25146184917337,0.4019862851738054,24.040489245047993,45.96013376779621,-0.173500000000125,42.56486692824332,30.08483294127171,23.026145889210348,25.848830428180598,42.081361213244726,42.44800000000012,42.814638786755516,1.7274726100423767,0.5163648806855309,42.489066883965144,0.17127012403766342,42.08,42.45,42.82,34298843.0,-0.21605626892371607,42.64568267238353
2023-06-21 11:55:00+00:00,42.47,42.57,42.36,42.39,39352,42.4769,1813,-0.07000000000000028,40.97552913514734,-0.11625151026856173,0.05111071513682669,-0.16736222540538842,54.95495495495563,66.65397792158382,0.4026527711984862,-3.918524268971104,48.728911487089334,-0.2705000000001263,42.54821293507729,28.91486667459041,21.041550120428724,27.725179215786323,42.076896339517106,42.43750000000012,42.798103660483136,1.6994576046327619,0.4341382170989394,42.484927540585346,0.17403654374925898,42.08,42.45,42.82,34259491.0,-0.19839157440503233,42.641711347614816
2023-06-21 12:00:00+00:00,42.39,42.55,42.38,42.55,37089,42.4716,1702,0.1599999999999966,47.54014410508039,-0.10317043349122912,0.05135343353132743,-0.15452386702255655,52.25225225225282,57.35735735735758,1.0448824507242938,21.748980516539003,56.5862825502089,-0.1355000000001283,42.54838313173659,27.828469426957774,19.57100533810332,25.787531209747666,42.077050003532406,42.43700000000011,42.796949996467816,1.6963969953941331,0.6569662468520461,42.48826984301865,0.17374821919574007,42.08,42.45,42.82,34296580.0,-0.16426338059833578,42.63905947007992
2023-06-21 12:05:00+00:00,42.55,42.69,42.55,42.6,41633,42.6227,1841,0.05000000000000426,49.4328382535251,-0.08775739118999581,0.05341318066604858,-0.1411705718560444,58.55855855855915,55.25525525525547,1.0436432637571214,75.81581128947258,63.42585343260735,-0.09900000000012454,42.55329902395216,25.84326304434081,24.26518685977312,24.28246014671685,42.079162958708125,42.435000000000116,42.79083704129211,1.677092217707036,0.731847701128577,42.49486365643045,0.17133763211033012,42.08,42.45,42.82,34338213.0,-0.21069733819109374,42.63855350044729
2023-06-21 12:10:00+00:00,42.61,42.64,42.51,42.63,28155,42.5638,1192,0.030000000000001137,50.58483053434907,-0.07228839917404173,0.05510573814560213,-0.12739413731964386,69.13163163163223,59.980814147481,0.8516678495386731,68.21988731536352,67.7561514694195,-0.08600000000012642,42.56060387881386,24.25456250662467,22.927064894829293,24.640177987576603,42.07765323611027,42.436500000000116,42.79534676388996,1.6912175315581757,0.7696136895626093,42.49873416234833,0.16838494410244959,42.08,42.45,42.82,34366368.0,-0.16815405718071053,42.6379599445655
2023-06-21 12:15:00+00:00,42.63,42.79,42.58,42.76,38041,42.7156,1678,0.12999999999999545,55.33347779953347,-0.048974648743602245,0.06273559086083329,-0.11171023960443553,78.3952430691567,68.6951444197823,1.1352885525070855,113.2378139924901,67.06577320403855,0.027999999999870795,42.57959398559349,23.196655156700693,27.172708174963958,22.483267541475307,42.064072229101285,42.446500000000114,42.82892777089894,1.8019284082260165,0.9098813212009388,42.50865643146966,0.17135744809513181,42.08,42.45,42.82,34404409.0,-0.13703720585832377,42.639215295830496
2023-06-21 12:20:00+00:00,42.76,42.89,42.76,42.86,57110,42.827,2648,0.10000000000000142,58.62705177646587,-0.02217356622694666,0.07162933870199109,-0.09380290492893775,86.69224975326001,78.07304148468258,0.9182952672474709,145.1336757539837,67.46742606426001,0.1214999999998696,42.606299320298874,22.75058450463431,29.915929877224386,21.243546329160825,42.04545532786114,42.46800000000012,42.89054467213909,1.9899438265940221,0.9638562805862957,42.5287206503143,0.16840334465976545,42.08,42.485,42.89,34461519.0,-0.0693031700930512,42.64424909845866
2023-06-21 12:25:00+00:00,42.86,42.87,42.74,42.78,39489,42.7963,2021,-0.0799999999999983,55.12510619514514,-0.007304643272568967,0.06919860932509503,-0.076503252597664,89.47761708780763,84.85503663674105,0.5405405405405572,117.41872877243803,59.684846172839656,0.03049999999986852,42.622842242175174,22.189820776284737,28.23905941639999,20.915137074518125,42.06871087077522,42.496000000000116,42.92328912922501,2.0109616398008967,0.832327668287586,42.52998702362053,0.16566024861263903,42.08,42.485,42.89,34422030.0,-0.014619128140858242,42.646889354460704
2023-06-21 12:30:00+00:00,42.77,42.83,42.71,42.82,28275,42.7629,1532,0.03999999999999915,56.52347226450603,0.007618924777418101,0.06729774190006568,-0.059678817122647575,87.97365208917499,88.04783964341381,0.6345475910693343,104.31372549019544,53.6309061774207,0.06149999999987443,42.641619171491826,21.442931770262543,26.748598419711424,21.130736637431195,42.08400826695237,42.52250000000012,42.96099173304788,2.0623986503510077,0.8392310248725701,42.54410406001975,0.16239880228316464,42.08,42.485,42.89,34450305.0,-0.031589121718898355,42.648601815178445
2023-06-21 12:35:00+00:00,42.81,42.9,42.74,42.89,31265,42.8408,1474,0.07000000000000028,58.935103542211664,0.024808399178084528,0.06758977304058568,-0.04278137386250115,88.96927136436433,88.80684684711525,0.2805704933364517,115.0914384794053,52.22324061089763,0.11149999999987159,42.66527448849261,21.157723330104485,27.946310158704023,19.642122230866438,42.11272130667923,42.55600000000012,42.99927869332101,2.0832723626322514,0.8767381616040116,42.56679208959562,0.16222745926293833,42.08,42.489999999999995,42.9,34481570.0,0.023298617396062517,42.65120456337721
2023-06-21 12:40:00+00:00,42.89,42.97,42.89,42.97,44284,42.9241,1922,0.0799999999999983,61.55945628227947,0.04437498568370302,0.06972508763696333,-0.025350101953260318,94.98020032611294,90.64104125988369,0.8448720957521694,143.340094658552,52.782741760584585,0.16599999999986892,42.69429596577903,21.277334025902253,30.1228240197296,18.924259888342146,42.17051896196861,42.59900000000012,43.027481038031624,2.0116952887697144,0.9329246420148487,42.64615288282706,0.15635406931558546,42.1,42.535,42.97,34525854.0,0.1261487732355448,42.65663223629981
2023-06-21 12:45:00+00:00,42.97,42.98,42.85,42.85,44439,42.9284,2113,-0.11999999999999744,55.799036676405386,0.04962658496094008,0.05998134953136032,-0.010354764570420238,92.39346873755564,92.11431347601057,0.563248063834787,114.3468950749479,43.34470847166046,0.032499999999870965,42.70912492141912,21.049951521248015,28.312058335207418,19.636293620346496,42.24248721255093,42.633500000000126,43.024512787449325,1.8342983215039719,0.7768451658732561,42.676619255128365,0.15447163579304332,42.13,42.555,42.98,34481415.0,0.0861259890149467,42.66096469358736
2023-06-21 12:50:00+00:00,42.85,42.92,42.78,42.81,33446,42.8353,1603,-0.03999999999999915,53.98560682452766,0.049984657500530716,0.04827153765676076,0.001713119843769954,83.8709677419365,90.41487893520129,0.8243052284503172,82.00455580865643,46.003409804398956,-0.024000000000128807,42.71873207176016,20.267129513088815,26.46687865231786,21.615185209422137,42.30025147474564,42.66050000000013,43.02074852525461,1.6889090622682938,0.7074956447000954,42.68678574433152,0.1534379475221117,42.27,42.625,42.98,34447969.0,0.023576902289226407,42.663352222749936
2023-06-21 12:55:00+00:00,42.81,42.83,42.7,42.78,35091,42.7646,1632,-0.030000000000001137,52.604761412447274,0.04730241054436135,0.03647143256047312,0.010830977983888233,73.11827956989367,83.12757201646154,0.9200283085633476,45.621045621044935,45.96891677520043,-0.06850000000012813,42.724567112544904,18.934800905848487,24.847494717706443,24.05790288510989,42.367413533849195,42.685500000000125,43.003586466151056,1.4903724503680615,0.648544515495098,42.69109672852245,0.15176380841338913,42.28,42.629999999999995,42.98,34412878.0,0.10588085897029369,42.66485131191131
2023-06-21 13:00:00+00:00,42.78,42.78,42.63,42.74,36675,42.6862,1722,-0.03999999999999915,50.741168880773756,0.04147099300839585,0.024512012019606094,0.016958980988789757,67.20430107527002,74.73118279569967,0.4465334900117579,12.637793459710155,46.687649748825045,-0.12100000000012301,42.72603691135015,17.95794520058744,23.091843297723656,25.655372114426655,42.396087471456205,42.699000000000126,43.00191252854405,1.4188272725071773,0.5676763027877391,42.692275440013624,0.15163782209814694,42.36,42.67,42.98,34376203.0,0.0798617994294395,42.66560150787037
2023-06-21 13:05:00+00:00,42.74,42.9,42.73,42.89,37039,42.8192,1712,0.14999999999999858,56.906465468705555,0.048395426642514394,0.02514915652297971,0.023246270119534684,71.34408602150648,70.55555555555634,0.6807511737089156,74.49856733524229,53.831989611965845,0.023999999999873012,42.74165244360252,17.13425818855609,26.862645140072694,23.618557940360983,42.410294259217,42.71600000000013,43.02170574078326,1.4313406722686177,0.7845873936716603,42.69791522795674,0.15294940623399372,42.36,42.67,42.98,34413242.0,0.07065354220450525,42.66811480506181
2023-06-21 13:10:00+00:00,42.89,42.93,42.86,42.87,23706,42.885,1177,-0.020000000000003126,55.90180543533029,0.05167359628016044,0.022741860928500605,0.028931735351659833,74.29535575383301,70.94791428353612,0.5629838142153343,91.35802469135638,52.668462878215884,-0.0065000000001305125,42.75387602040228,16.56337658157097,27.406585208013322,22.815339218648482,42.42923936856227,42.73200000000013,43.03476063143798,1.417020646999228,0.7279028144189147,42.698844960203736,0.14702444864585135,42.36,42.67,42.98,34389536.0,0.06645567256990917,42.67011221525961
2023-06-21 13:15:00+00:00,42.87,42.9,42.81,42.9,29070,42.8745,1282,0.030000000000001137,57.124567537654315,0.056046252306458655,0.021691613563839057,0.0343546387426196,81.52482269503628,75.72142149012487,0.3274087932647385,73.83160574650186,45.76364303923101,0.0104999999998725,42.767792589887776,15.647301021728918,26.174100977476094,24.287678805406482,42.42729106705367,42.73850000000013,43.04970893294659,1.4563399882843606,0.75947198634503,42.70543947184437,0.142951273742576,42.36,42.67,42.98,34418606.0,0.03676041685130453,42.67232758173702
2023-06-21 13:20:00+00:00,42.9,42.91,42.82,42.83,24544,42.8638,1211,-0.07000000000000028,53.403621766505836,0.05324937309850242,0.015115787484706253,0.038133585613796164,74.0248226950362,76.61500038130144,-0.06999533364442367,59.299191374660396,46.0771490840311,-0.0730000000001283,42.77371710513656,14.869207325055962,25.47830321706398,23.16576923311473,42.441702989056964,42.74950000000013,43.0572970109433,1.440002858247081,0.6307680015364558,42.70611751533043,0.1391690399038203,42.36,42.67,42.98,34394062.0,0.10447290325902397,42.67400563985413
2023-06-21 13:25:00+00:00,42.82,42.88,42.78,42.79,21104,42.833,970,-0.03999999999999915,51.34546185503783,0.0472603723162166,0.007301429361936354,0.03995894295428025,63.73100303951433,73.09354947652854,0.02337540906964808,35.86646064521931,39.86305116682238,-0.12350000000012784,42.77526785702832,13.821392616185804,24.14379995237557,24.047513033929473,42.457085003777166,42.758500000000126,43.059914996223085,1.4098483165824742,0.5522535381361259,42.70830907770012,0.1363712513392618,42.36,42.67,42.98,34372958.0,0.11762664500796026,42.67513385311195
2023-06-21 13:30:00+00:00,42.79,42.92,42.74,42.86,30718,42.8394,1356,0.07000000000000028,54.64006818566715,0.04761360107863055,0.006123726499480245,0.04148987457915031,57.97619047619108,65.24400540358015,0.09341429238673982,45.194143857411476,36.40666189275726,-0.06950000000011869,42.783337584930386,12.848421815092088,21.918366966372894,21.830955207796123,42.507407764872596,42.77850000000013,43.04959223512766,1.2674228181330907,0.6503178428580396,42.712854319587706,0.13948759052931453,42.36,42.67,42.98,34403676.0,0.1992714303218454,42.677010034737535
2023-06-21 13:35:00+00:00,42.87,42.9,42.83,42.9,21641,42.866,956,0.03999999999999915,56.454618073776544,0.05053862531039499,0.007239000584995749,0.04329962472539924,62.85714285714342,61.521445457615876,0.023315458148753798,67.12284131638653,42.78207879330901,-0.048500000000125,42.794448291127495,11.944948928362209,21.103704310908835,21.01954147573362,42.595059817301426,42.80400000000013,43.012940182698834,0.9762647542225197,0.7297308223815963,42.71560895761849,0.1345241912057921,42.38,42.68,42.98,34425317.0,0.27729980661612874,42.67859800928432
2023-06-21 13:40:00+00:00,42.89,42.89,42.77,42.82,22608,42.8225,1010,-0.0799999999999983,51.97628459033999,0.04587260583031849,0.0020583848839354005,0.04381422094638309,65.71428571428642,62.182539682539904,-0.3490807540144303,19.190654985388736,43.33578685625183,-0.14800000000012403,42.79688178721059,11.616503626856154,19.643484804760003,22.758648573888575,42.644078548198166,42.81750000000013,42.990921451802095,0.8100494041079632,0.5072078741525144,42.716197413313,0.13420103469109232,42.51,42.745,42.98,34402709.0,0.22217545767572083,42.679818161870486
2023-06-21 13:45:00+00:00,42.82,42.96,42.82,42.93,34518,42.9133,1489,0.10999999999999943,57.02436892019802,0.05046905659857259,0.005323868521751603,0.04514518807682099,72.38095238095322,66.98412698412729,0.18669778296382944,96.13869188337446,43.761957829260176,-0.06200000000012551,42.80955971223815,10.924823933149934,21.898542532971685,21.06800437378458,42.685487374461715,42.83400000000013,42.98251262553855,0.6934333732008007,0.8232048442071217,42.72504919241935,0.1346152464988715,42.51,42.745,42.98,34437227.0,0.27238657211464135,42.68259538951145
2023-06-21 13:50:00+00:00,42.93,42.96,42.89,42.92,21955,42.9247,1078,-0.00999999999999801,56.44350180178155,0.052697397723576955,0.006041767717404771,0.046655630006172184,74.28571428571546,70.7936507936513,0.2569493109086718,125.72557737432801,40.738984317142176,-0.0865000000001217,42.820077834882134,10.2825499318513,21.05629006616691,20.257695713847202,42.72862089445396,42.84850000000013,42.9683791055463,0.5595486681968702,0.7982171066180339,42.736216126058125,0.12999987174895214,42.58,42.78,42.98,34415272.0,0.23380581042141171,42.684483024834655
2023-06-21 13:55:00+00:00,42.92,43.03,42.89,43.01,36791,42.9861,1667,0.0899999999999963,60.357368035067616,0.06102219606682979,0.011493252848526085,0.04952894321830371,87.85714285714369,78.17460317460372,0.5376344086021501,180.85234818302524,50.518515572092035,-0.01900000000012625,42.83816566013145,10.324438821431723,23.270564974645954,18.70792523088842,42.729106103449,42.861000000000125,42.99289389655125,0.6154494601205109,1.064847972105046,42.74647233777707,0.13071416662402705,42.63,42.83,43.03,34452063.0,0.23288713609071596,42.68827240617931
2023-06-21 14:00:00+00:00,43.01,43.02,42.95,42.96,31696,42.9925,1304,-0.04999999999999716,57.27805754475752,0.06286046034069415,0.010665213697912353,0.052195246642781794,86.78571428571489,82.97619047619095,0.5147402901263476,150.92325755150273,55.01713583710115,-0.09250000000012903,42.849768930595125,10.363335647470688,22.349887799421754,17.96776444086695,42.727234010122075,42.86600000000013,43.00476598987818,0.6474408149958114,0.8386997061833391,42.751693399177185,0.12637744043659657,42.63,42.83,43.03,34420367.0,0.15733586278788977,42.69145907087063
2023-06-21 14:05:00+00:00,42.95,43.01,42.9,42.99,28452,42.9666,1354,0.030000000000001137,58.641460757667915,0.0659774997536573,0.0110258024887004,0.0549516972649569,89.16666666666696,87.93650793650812,0.23315458148753798,121.88139059304626,55.98573589607106,-0.08150000000012625,42.86312427053845,9.843627316136063,20.947367276266924,19.69263996745236,42.733632929109234,42.87650000000013,43.01936707089102,0.6664120014035356,0.8972223945381816,42.75752034160701,0.1252076232625539,42.63,42.83,43.03,34448819.0,0.21408209045128915,42.694161983869705
2023-06-21 14:10:00+00:00,42.99,43.08,42.98,43.08,42161,43.0394,1784,0.0899999999999963,62.507156262417894,0.07484723149026706,0.015916427380248135,0.05893080411001893,90.83333333333388,88.92857142857152,0.4898530440867743,186.78644956016598,66.42165603823909,-0.015000000000128466,42.88377910191574,10.023467351996722,23.78655568906506,18.552821121685383,42.724033991565285,42.889500000000126,43.05496600843497,0.7715921539530198,1.0756469313601944,42.788770926955884,0.12340707874380016,42.63,42.855000000000004,43.08,34490980.0,0.23883760665128806,42.6992185961837
2023-06-21 14:15:00+00:00,43.08,43.17,43.06,43.16,49725,43.1206,2107,0.0799999999999983,65.58627408390653,0.087325257990571,0.022715563104441658,0.06460969488612935,95.89147286821725,91.96382428940564,0.60606060606061,221.1779448621541,67.54900284752782,0.03949999999986886,42.91008585411424,10.922854386018027,27.5102379941017,17.36235281453134,42.69981535504103,42.90300000000013,43.10618464495922,0.9471815255767372,1.1324296800371156,42.8503489111379,0.1224494302621001,42.63,42.900000000000006,43.17,34540705.0,0.2525651449138992,42.70638546587407
2023-06-21 14:20:00+00:00,43.16,43.19,43.12,43.18,37864,43.1552,1640,0.020000000000003126,66.33072552618287,0.09770177153934867,0.026473661322575462,0.07122811021677321,98.48406546080992,95.06962388745329,0.8171842166705634,203.60858685631385,68.71200801200433,0.032499999999870965,42.93579196324622,11.908551049101769,27.554937378211342,16.631017186332453,42.678359616512054,42.91350000000013,43.1486403834882,1.095880706481979,1.0666827536100167,42.89937989982746,0.11870304238623583,42.63,42.91,43.19,34578569.0,0.22828689006473624,42.7121018792408
2023-06-21 14:25:00+00:00,43.18,43.2,43.13,43.17,27379,43.1729,1276,-0.00999999999999801,65.56698718070702,0.10392038732213393,0.026153821684288578,0.07776656563784536,96.31015241733157,96.89523024878584,0.8880579574667147,165.66197812011427,75.85282973072646,-0.0035000000001232934,42.9580974905561,12.901559233388518,26.97913746314116,15.909336782236979,42.671393432956464,42.92950000000012,43.18760656704377,1.2024671475030164,0.9658928340231014,42.932482636677996,0.11522425364436185,42.63,42.915000000000006,43.2,34551190.0,0.3117207425627864,42.716176929440834
2023-06-21 14:30:00+00:00,43.17,43.23,43.13,43.19,43514,43.1884,1813,0.01999999999999602,66.40024732212588,0.10920368587192542,0.02514969618726405,0.08405398968466136,94.36425778040746,96.38615855284924,0.7699486700886604,147.26368159204063,82.80691939063449,-0.006000000000128125,42.980183443836474,14.060059051788064,27.168187692637915,14.913705987015573,42.67301678826213,42.948500000000124,43.223983211738116,1.2828537049628794,0.9383207210273874,42.997215373416424,0.11413680695547845,42.63,42.93,43.23,34594704.0,0.3505048003699665,42.722739391712835
2023-06-21 14:35:00+00:00,43.19,43.21,43.13,43.17,28739,43.1687,1274,-0.01999999999999602,64.71374554139875,0.11050309429843708,0.021159283691020575,0.0893438106074165,91.02336586808713,93.89925868860831,0.6293706293706292,121.55745489078681,81.28460556774633,-0.04250000000013188,42.998261211090146,15.135808883159072,25.77831372472987,14.150748518122489,42.68781434735491,42.968000000000124,43.24818565264534,1.3041596194619938,0.8604752743275892,43.026062754707525,0.11169846360151559,42.63,42.93,43.23,34565965.0,0.3411834383976922,42.72685086116333
2023-06-21 14:40:00+00:00,43.17,43.22,43.14,43.22,30567,43.1776,1359,0.04999999999999716,66.97224919913153,0.11425045880013585,0.01992531855417548,0.09432514024596036,92.47264123040618,92.62008829296651,0.9341429238673538,119.25106224028005,81.28902600724561,0.0029999999998651106,43.01937919098632,16.220558721056108,25.084965414339322,13.411844634753086,42.71181434735653,42.992000000000125,43.27218565264372,1.3034315809620147,0.9068730819166826,43.06660589301986,0.10943428762997863,42.73,42.98,43.23,34596532.0,0.3660891334810312,42.73136762435723
2023-06-21 14:45:00+00:00,43.22,43.24,43.16,43.18,33291,43.1953,1433,-0.03999999999999915,63.472205274356,0.11269354541769872,0.014694724137390675,0.09799882128030804,90.93841051684397,91.47813920511203,0.5823433496389363,103.15362931641877,81.79534915256244,-0.04650000000012966,43.03467641089239,17.403173012805915,25.080441904259935,12.69780569477054,42.71900913067055,43.00650000000012,43.2939908693297,1.3369647347706644,0.8017487136278048,43.077799511763686,0.10733183851355198,42.74,42.99,43.24,34563241.0,0.28874793534485227,42.73618843302277
2023-06-21 14:50:00+00:00,43.17,43.33,43.17,43.32,52383,43.2645,2292,0.14000000000000057,69.48347731806052,0.12135757572585248,0.018687003556435558,0.10267057216941693,94.3664483986632,92.59250004863738,0.9319664492078328,125.17838939857403,87.7743862624842,0.08249999999986812,43.061850086045496,19.20157288728929,28.286951724013996,11.39154275307113,42.71826538662777,43.029000000000124,43.33973461337248,1.4443032065460641,0.9682452283665776,43.13788176599097,0.11109385004829801,42.74,43.035,43.33,34615624.0,0.37274034748101725,42.744865879185284
2023-06-21 14:55:00+00:00,43.32,43.41,43.29,43.37,65906,43.3571,3037,0.04999999999999716,71.30004190573473,0.13075124533222748,0.02246453853024845,0.10828670680197904,92.52698351571996,92.61061414374198,0.83701464775634,143.92380952380933,88.55625313727914,0.1284999999998675,43.091197696898305,21.373946536284958,31.231272627757413,10.517634296380653,42.71445414520328,43.05250000000013,43.39054585479698,1.5703889660152233,0.9696108464200331,43.19697208383376,0.11173000361627654,42.74,43.075,43.41,34681530.0,0.34235392132015235,42.757053150288556
2023-06-21 15:00:00+00:00,43.37,43.39,43.2,43.21,56025,43.2769,2452,-0.1599999999999966,59.16328297719912,0.12385738254141643,0.012456540591549908,0.11140084194986652,83.96178984414365,90.28507391950853,0.581936685288631,92.48773121933034,78.75664360810322,-0.025500000000128864,43.10251220195561,22.010031705880262,27.61850078169949,14.780460422131853,42.74303234566399,43.07150000000013,43.399967654336265,1.5252204094871835,0.7108274561764593,43.19747867726756,0.1173207176436852,42.74,43.075,43.41,34625505.0,0.2840368503764612,42.76553912289228
2023-06-21 15:05:00+00:00,43.21,43.29,43.14,43.26,44672,43.2281,2008,0.04999999999999716,61.375898887513316,0.12103333183588916,0.007705991908818113,0.11332733992707104,74.81146304675796,83.76674546887347,0.6280530355896596,69.33459253138122,70.80646130672619,0.05399999999986704,43.1175110398646,21.81056764638828,25.145452210055637,17.038698362834772,42.7836481091342,43.09500000000013,43.406351890866055,1.4449559849909632,0.7649734991828296,43.1993292332416,0.11965495209770759,42.74,43.075,43.41,34670177.0,0.3339854998054065,42.77162516544805
2023-06-21 15:10:00+00:00,43.26,43.39,43.24,43.37,45635,43.3269,2070,0.10999999999999943,65.76999486547622,0.12621638804283464,0.010311238492610869,0.11590514955022377,74.76118652589322,77.84481313893122,0.6731662024141105,110.05368472425705,73.08532160741035,0.19249999999986045,43.141557607496544,22.388419608999815,28.797243277604718,15.540144736734035,42.806781973827974,43.12050000000013,43.43421802617228,1.4550760133679017,0.8976500857221313,43.20920328370094,0.12182245551929981,42.77,43.09,43.41,34715812.0,0.3581334023585231,42.77904483176895
2023-06-21 15:15:00+00:00,43.37,43.47,43.36,43.44,54276,43.4079,2432,0.07000000000000028,68.24572547746806,0.13442286925290858,0.014814175762147858,0.11960869349076073,85.54088301987518,78.37117753084173,0.6487488415199305,144.29978300784154,78.85766806155347,0.2879999999998688,43.16998069249687,23.43712271069865,31.65036147307193,14.530860876376725,42.82162425689284,43.14750000000013,43.47337574310742,1.5105196968875991,0.948790691216879,43.22908503223064,0.12097799441077836,42.77,43.120000000000005,43.47,34770088.0,0.34714856749051487,42.78901021385994
2023-06-21 15:20:00+00:00,43.44,43.44,43.3,43.34,46111,43.3551,2019,-0.09999999999999432,61.412300481461955,0.13134335602145342,0.009387730024554147,0.12195562599689927,84.77569889744595,81.69258948107105,0.37054191755443444,109.22787193973423,71.50223566049623,0.20249999999987267,43.18617300749717,23.66381798589809,29.063209856274135,16.846296871847528,42.87441639973427,43.173500000000125,43.47258360026598,1.385496196814489,0.7783502670355014,43.23263284594428,0.1223367090957228,42.82,43.144999999999996,43.47,34723977.0,0.31739116916537463,42.79641596246323
2023-06-21 15:25:00+00:00,43.34,43.43,43.29,43.38,38647,43.3679,1723,0.03999999999999915,63.0078744356409,0.13062472478858922,0.006935279033351963,0.12368944575523726,78.81864941098503,83.04507710943498,0.48644892286309194,105.62015503876263,70.99216283066406,0.2604999999998725,43.20463272106887,23.752131671542656,26.711786515179433,16.061218596581543,42.906006896725515,43.196000000000126,43.48599310327474,1.3426849859922687,0.8172489240643019,43.239806274884685,0.12359837273174265,42.89,43.18,43.47,34762624.0,0.30514158064916136,42.8025482449721
2023-06-21 15:30:00+00:00,43.38,43.4,43.24,43.25,50543,43.3111,2152,-0.13000000000000256,55.042050565146624,0.11820272339772941,-0.004389377886006268,0.12259210128373568,59.2908382865352,74.29506219832165,0.13892104653856485,57.74604160198505,63.40862116288306,0.1454999999998705,43.2089534143004,23.22910294738228,24.29275945172798,17.43671900554279,42.95105210854956,43.212500000000134,43.473947891450706,1.2100567726957323,0.571716011538299,43.23987960143132,0.12619848896518934,42.89,43.18,43.47,34712081.0,0.24614887485995388,42.8094010335706
2023-06-21 15:35:00+00:00,43.25,43.27,43.04,43.1,63500,43.1595,2543,-0.14999999999999858,47.56908087347074,0.09515753457699816,-0.02194765336539002,0.11710518794238818,41.17777343495634,59.762420377491786,-0.16214964095436768,-49.916805324456824,55.741684671272715,0.021499999999875286,43.198576898652746,22.276581596808168,21.305806950948973,25.9846301245483,42.96679208656943,43.217000000000134,43.46720791343084,1.1579143088632062,0.26619444525975267,43.23810332295091,0.13361288261053325,42.9,43.185,43.47,34648581.0,0.1735690822444036,42.81500566944336
2023-06-21 15:40:00+00:00,43.09,43.22,43.07,43.15,56095,43.1585,2501,0.04999999999999716,50.005672649799294,0.0800063748504769,-0.02967905047352902,0.10968542532400592,24.943000455996895,41.80387072582907,-0.16196205460434765,-52.96343001260277,56.57238694928329,0.10199999999986886,43.193950527352484,21.39209748556078,19.612152403753992,23.919043635900387,43.003047544330045,43.22650000000013,43.449952455670214,1.033867908204847,0.3288226464759044,43.23534295336421,0.13478339099549505,42.9,43.185,43.47,34704676.0,0.19829842403012418,42.81994844381202
2023-06-21 15:45:00+00:00,43.14,43.22,43.08,43.21,46909,43.1512,2079,0.060000000000002274,52.83806152444749,0.07201037933995025,-0.030140036787244542,0.10215041612719479,26.356589147287632,30.82578767941322,0.0694766095414634,-48.2280841993021,61.910983884754266,0.16899999999987614,43.19547904855701,20.57079081083106,18.161077235497988,22.149307731653426,43.041757822776354,43.23750000000013,43.43324217722391,0.9054278217925521,0.42975453632383853,43.23461709347795,0.1351560059243883,42.98,43.224999999999994,43.47,34751585.0,0.2184768402661342,42.82425729437518
2023-06-21 15:50:00+00:00,43.21,43.26,43.14,43.16,57526,43.2074,2788,-0.05000000000000426,50.28156966330117,0.06093647540047442,-0.0329711525813763,0.09390762798185072,31.007751937984935,27.435780513756082,-0.3693444136657509,-43.41616680947604,63.35126415181273,0.12249999999987438,43.19210009155158,19.388535006706977,19.131052460713367,20.73328366662064,43.05578247270434,43.24150000000013,43.42721752729592,0.8589781913013776,0.28058075296703705,43.23384555083823,0.1340734340726461,43.04,43.254999999999995,43.47,34694059.0,0.12822833969811992,42.82964656620702
2023-06-21 15:55:00+00:00,43.16,43.16,43.0,43.04,80549,43.0532,4139,-0.11999999999999744,44.69263052318961,0.04199325749461735,-0.04153149638978669,0.08352475388440404,25.317499587663296,27.56061355764488,-0.7608946276227768,-139.00414937759302,55.04835865473141,0.010999999999874888,43.17761436854667,19.44044815552614,17.522517856347857,26.347014216084382,43.03267248721044,43.23550000000013,43.43832751278982,0.9382452511926006,0.018063409368817535,43.22488055831478,0.13592533163888543,43.0,43.235,43.47,34613510.0,0.03979134385907185,42.83448117921779
2023-06-22 09:30:00+00:00,42.25,42.69,42.23,42.59,151996,42.442,5470,-0.44999999999999574,30.846192430175474,-0.009224286534127657,-0.07419923233482537,0.06497494580069771,21.816624368858612,26.047291964835207,-1.434853043277018,-424.4082915209555,42.685758995650986,-0.4305000000001229,43.12165109535175,22.33209939123931,12.014920639127396,47.945107121273466,42.859047553771006,43.20600000000013,43.552952446229256,1.6060382642647948,-0.38772972592521504,43.096604141011625,0.18407352223610807,42.23,42.849999999999994,43.47,34461514.0,0.09035959638723828,42.50333333333333
2023-06-22 09:35:00+00:00,42.57,42.68,42.42,42.6,75407,42.5699,3548,0.00999999999999801,31.355150817805853,-0.04844915109757153,-0.0907392775186154,0.042290126421043864,22.460535346603347,23.19821976770801,-1.5256588072121935,-280.2178699733375,43.226298385097635,-0.41200000000012693,43.071970038651585,25.017204110115824,10.837411621056319,43.246299887888064,42.74124892556876,43.17750000000014,43.61375107443151,2.020733365439749,-0.16188948732432246,42.97217675406846,0.18949684207638592,42.23,42.849999999999994,43.47,34536921.0,0.10885000208248719,42.52433471267602
2023-06-22 09:40:00+00:00,42.6,42.7,42.45,42.68,71467,42.5938,3104,0.0799999999999983,35.44821987805138,-0.07224698913334748,-0.09162969244351307,0.019382703310165592,31.720430107527733,25.332529940996157,-1.5909614941203576,-194.0774487471501,50.53674421878051,-0.31750000000013046,43.03463955878001,27.341575929765696,10.575991448825647,39.26187440617841,42.6649845998903,43.15200000000013,43.639015400109955,2.2572089363636643,0.015415734395986655,42.92230917542885,0.19381849621378694,42.23,42.849999999999994,43.47,34608388.0,0.1508296132708852,42.54481934174279
2023-06-22 09:45:00+00:00,42.67,42.89,42.65,42.88,83837,42.7767,3888,0.20000000000000284,44.37749763289044,-0.07411427546755078,-0.0747975830221731,0.0006833075546223179,39.51612903225888,31.23236482879625,-1.2891344383056946,-102.39054525919627,57.47688535966121,-0.10150000000012227,43.01991198175334,28.020886194644664,16.541175082669447,35.847353556253125,42.63642615320333,43.13750000000013,43.63857384679693,2.323147362720594,0.2430518459043103,42.918599396646975,0.19711717505565945,42.23,42.849999999999994,43.47,34692225.0,0.2076932862378423,42.60218044091172
2023-06-22 09:50:00+00:00,42.88,42.89,42.68,42.86,63274,42.7788,3314,-0.020000000000003126,43.72611867987187,-0.07632808355882048,-0.06160911289075424,-0.014718970668066243,46.50537634408678,39.24731182795739,-1.1075219197046682,-86.7754422068672,58.24710337420094,-0.1145000000001275,43.004682269205404,28.65167429774656,15.288292267301903,33.132157506240326,42.60586686249408,43.11950000000013,43.63313313750618,2.382370563230308,0.24738779388326063,42.91458121017835,0.19803737683739814,42.23,42.849999999999994,43.47,34628951.0,0.21402234912043802,42.63166504851103
2023-06-22 09:55:00+00:00,42.85,43.0,42.84,42.88,75264,42.9147,3541,0.020000000000003126,44.601810250327915,-0.07559727128207783,-0.048702640491209266,-0.02689463079086856,52.31493823869275,46.11214787167906,-1.152604887044717,-51.89620758482917,59.130354751812305,-0.07700000000011897,42.99280776737632,28.44477541567141,18.41643903913785,31.193531601035392,42.581375731834314,43.10450000000013,43.627624268165945,2.427237379697314,0.285423833626309,42.91333951125772,0.1953204213490123,42.23,42.849999999999994,43.47,34704215.0,0.19060895461656954,42.67137328895241
2023-06-22 10:00:00+00:00,42.87,42.98,42.74,42.8,54718,42.8297,2521,-0.0800000000000054,41.7998395584884,-0.08054495657771099,-0.04292026062947395,-0.037624695948237044,50.67515329245604,49.83182262507811,-1.0404624277456698,-62.52842201000386,58.640197043409415,-0.14000000000012847,42.97444512286429,28.642688767980637,16.826053218243924,32.0979586443575,42.549150399126795,43.078500000000126,43.60784960087346,2.457604609600287,0.23694133372287973,42.905802943482506,0.1985118198240825,42.23,42.849999999999994,43.47,34649497.0,0.1331840745644215,42.6873932700538
2023-06-22 10:05:00+00:00,42.8,42.86,42.7,42.76,53580,42.7733,2367,-0.03999999999999915,40.43213448051498,-0.08669434013893351,-0.039255715352557174,-0.04743862478637634,48.839384521203364,50.60982535078364,-0.7888631090487319,-71.01642254770961,53.81344710034399,-0.1730000000001226,42.954021777829595,28.977343008839473,15.84374430542586,31.6835781625695,42.519053878032295,43.04800000000013,43.576946121967964,2.4574712970072143,0.22776055250326122,42.891081290703596,0.1957609755509335,42.23,42.849999999999994,43.47,34595917.0,0.10663193547207503,42.69470757358909
2023-06-22 10:10:00+00:00,42.76,43.08,42.72,43.07,78757,42.957,3485,0.3100000000000023,53.209976023114706,-0.0657949188249205,-0.014685035230835329,-0.05110988359408517,57.85612535612582,52.45688772326133,-0.18539976825028281,-18.479420645186597,60.12734078742683,0.1319999999998771,42.965067322798205,27.822459561355245,21.453676868551447,27.75706886032727,42.517133604870565,43.041000000000125,43.564866395129684,2.4342668391977775,0.527678813023217,42.89306376947697,0.2074923344401525,42.23,42.849999999999994,43.47,34674674.0,0.2010694197850614,42.72383522048096
2023-06-22 10:15:00+00:00,43.07,43.22,43.01,43.19,77885,43.1408,3374,0.11999999999999744,57.05064064938894,-0.03909827911935082,0.009609283579787478,-0.0487075626991383,73.09075318784106,59.928754355056334,-0.046285582041205586,33.240997229916395,66.91221784832138,0.22199999999988052,42.98648948253171,25.981305743911744,24.71938737348538,25.75219035598373,42.518621401533196,43.03750000000012,43.55637859846705,2.4112859644120834,0.646951522427838,42.89827117988597,0.2076714534087131,42.23,42.849999999999994,43.47,34752559.0,0.21777471778278268,42.7650634223073
2023-06-22 10:20:00+00:00,43.18,43.25,43.14,43.2,57459,43.2023,2536,0.010000000000005116,57.36471015781001,-0.016938823177731877,0.02541499161712514,-0.04235381479485702,89.3826238486439,73.44316746420319,0.0926784059314345,52.16402530026583,66.95854873476681,0.19999999999988205,43.00682381752869,24.13635725139605,24.81934982519564,24.74400022600659,42.526888458660046,43.029000000000124,43.5311115413402,2.3338285404730597,0.6702808897237248,42.96698831979714,0.20069492102237643,42.23,42.849999999999994,43.47,34810018.0,0.1947390700961462,42.79445910439316
2023-06-22 10:25:00+00:00,43.2,43.32,43.12,43.27,58806,43.2346,2563,0.07000000000000028,59.59220623065345,0.00619965453353899,0.038842775462716805,-0.032643120929177816,94.26382827113287,85.5790684358722,0.5343866171003908,68.6469619911117,67.34195047852722,0.2464999999998838,43.03188821585929,22.7894374678346,25.544200451539407,22.982255764296262,42.54127249667215,43.020500000000126,43.4997275033281,2.2279029919595312,0.7603147756203827,43.03950130542401,0.20064528380649263,42.23,42.834999999999994,43.44,34868824.0,0.19760715985168975,42.823274504589364
2023-06-22 10:30:00+00:00,43.28,43.28,43.17,43.17,46679,43.2302,1779,-0.10000000000000142,55.15868989398569,0.016280232175894582,0.03913868248405792,-0.022858450308163338,91.94204447611497,91.86283219863016,1.3618220239492773,64.01581388276757,62.42592618263373,0.13699999999987966,43.045041719110785,21.538726240241825,24.51055060575438,22.05227538884375,42.55002164558934,43.01200000000013,43.47397835441092,2.1481370520356533,0.671003682847206,43.05724080201917,0.1941706206774574,42.23,42.83,43.43,34822145.0,0.17747950777093408,42.84213006872617
2023-06-22 10:35:00+00:00,43.17,43.2,43.08,43.09,42066,43.1427,1874,-0.0799999999999983,51.83617837792782,0.01761082454895302,0.032375419885693084,-0.014764595336740067,86.85015290519958,91.01867521748206,1.1502347417840397,44.60093896713839,64.85812437258296,0.043999999999883244,43.04932346014785,20.158010349519582,23.398211911987826,24.45515094146628,42.56539468882874,42.99750000000013,43.42960531117152,2.0099090001576347,0.6070340928570349,43.05873100234064,0.18887271920049648,42.23,42.815,43.4,34780079.0,0.14278945896588502,42.85406424568324
2023-06-22 10:40:00+00:00,43.09,43.11,42.88,42.93,64253,42.9886,2547,-0.1600000000000037,45.88336227365322,0.00568908553013614,0.016362944693500966,-0.010673859163364826,73.93476044852258,84.24231927661197,0.5857544517338331,1.892798761078877,71.0452407788024,-0.1280000000001209,43.037959321086156,19.89195611650146,21.394153573440857,29.80839732579788,42.56454556610369,42.981500000000125,43.39845443389656,1.940157667351928,0.43824265217801134,43.05725461370228,0.19181038211474652,42.23,42.775,43.32,34715826.0,0.1471647900983533,42.861325045541484
2023-06-22 10:45:00+00:00,42.92,42.96,42.82,42.96,45554,42.8863,2051,0.030000000000001137,47.109814225316306,-0.0013229787783970437,0.0074807043079742255,-0.00880368308637127,64.7288129635494,75.17124210575678,0.1865671641791078,-15.366430260045854,64.86698779878988,-0.1250000000001279,43.030534623839856,19.91282591360453,20.256829961924705,30.502074986029765,42.561052300834845,42.97450000000013,43.38794769916541,1.9241536221027846,0.48246452933539064,43.05601961391909,0.18810964053512183,42.23,42.775,43.32,34761380.0,0.2057041662913667,42.863476890444645
2023-06-22 10:50:00+00:00,42.96,42.96,42.79,42.8,33863,42.8642,1484,-0.1600000000000037,41.68391585997405,-0.01956521743861117,-0.008609227481791921,-0.01095598995681925,45.89180534111093,61.51845958439389,-0.13999066728884735,-33.30311272287452,59.26943570094091,-0.31750000000013046,43.008578945378915,20.06674279581166,18.940156509987762,29.66651194199977,42.545121377167064,42.95700000000012,43.36887862283318,1.9176321569618762,0.3094098706553175,43.05495397556771,0.18681609478261324,42.23,42.775,43.32,34727517.0,0.18369742969593905,42.86307475632197
2023-06-22 10:55:00+00:00,42.79,42.91,42.74,42.87,37054,42.8354,1746,0.07000000000000028,44.685575212558795,-0.02805055864033079,-0.013675654946809232,-0.01437490369352156,36.89874978555529,49.17312269673812,-0.023320895522405127,-32.347738185493135,52.18785660928631,-0.2595000000001235,42.99538095058092,20.43586428213456,17.70109887606866,29.649846477410524,42.54351544803626,42.940000000000126,43.33648455196399,1.846690973283021,0.4117241773312422,43.05210146102937,0.18561494515528335,42.23,42.775,43.32,34764571.0,0.16936106434872972,42.86234517345767
2023-06-22 11:00:00+00:00,42.87,43.05,42.86,43.02,45049,42.9637,1801,0.15000000000000568,50.5583567930361,-0.02241314153466334,-0.006430590272913424,-0.015982551261749915,34.56282097576673,39.117792034143896,0.5140186915888023,25.08706089190888,51.07353376353573,-0.11900000000011346,42.99772562195417,19.80219062098498,21.787466359314198,27.485619356820035,42.547508106510364,42.93300000000012,43.31849189348988,1.7957836325891776,0.6128428398484522,43.05180432894976,0.18592816335847723,42.23,42.775,43.32,34809620.0,0.22430198972123372,42.86657705872299
2023-06-22 11:05:00+00:00,43.03,43.19,43.03,43.14,47972,43.1362,2017,0.11999999999999744,54.70179714366567,-0.008168291762018498,0.0062514075997851335,-0.014419699361803632,50.756048387097245,40.739206382806,0.8886810102900045,80.71748878923742,49.29840789820333,0.0024999999998840394,43.011275562720435,18.39994086305335,25.76731466112325,25.679498033547286,42.54457402227913,42.93800000000012,43.33142597772112,1.8325305217802106,0.756719194256066,43.05262067070843,0.1847904374042999,42.23,42.775,43.32,34857592.0,0.2761392989368089,42.87618795357882
2023-06-22 11:10:00+00:00,43.14,43.22,43.1,43.19,37854,43.1685,1626,0.04999999999999716,56.34348541838472,0.007073893008701759,0.01719487389640431,-0.010120980887702554,67.20430107526924,50.841056812710654,0.2786162061759967,91.79755671901945,55.64089055707176,0.05999999999988148,43.028296937699444,17.26683901220036,25.730808834327096,24.457768077215707,42.594283530001235,42.96800000000012,43.341716469999,1.7395106590899339,0.7970166126215208,43.05330538882494,0.1801625490182783,42.42,42.870000000000005,43.32,34895446.0,0.2453218220647119,42.88472496035443
2023-06-22 11:15:00+00:00,43.19,43.28,43.17,43.24,38996,43.2373,1816,0.05000000000000426,57.98337850797558,0.02292376548709285,0.026435797099836324,-0.003512031612743473,78.88888888888933,65.61641278375151,0.11576753878212998,105.71551353674484,62.23521178969794,0.11349999999988114,43.048459134109024,16.552762601532933,27.023412744028803,23.360610508244616,42.64888748249877,43.00000000000012,43.35111251750147,1.6330814767504558,0.8417707829214023,43.054595850002315,0.17515093837411552,42.45,42.885000000000005,43.32,34934442.0,0.23685527793127925,42.89475957489622
2023-06-22 11:20:00+00:00,43.25,43.32,43.12,43.15,45416,43.2185,2077,-0.09000000000000341,54.04785824135596,0.0279010300728757,0.025130449348495336,0.002770580724380362,78.79619330119921,74.96312775511883,-0.11574074074075513,81.4814814814802,53.69490142951242,0.02249999999988006,43.058129692765306,15.56969643784,24.84143251385587,23.49298148205353,42.699322579522374,43.02350000000012,43.347677420477865,1.506978374505769,0.6951092087373854,43.0551623967879,0.17692587134739318,42.65,42.985,43.32,34889026.0,0.1581542488790287,42.90464376836125
2023-06-22 11:25:00+00:00,43.15,43.17,43.05,43.07,29187,43.1003,1567,-0.0799999999999983,50.750464431102785,0.025100869505344292,0.017864231024771145,0.007236638480573148,71.41762452107326,76.36756890372017,-0.4622140050843604,31.904210119736174,45.47797344091816,-0.06800000000011863,43.05926019821623,14.693221468550254,23.609644433747818,25.22057630144397,42.71512581113693,43.03300000000012,43.350874188863315,1.477350818502974,0.5581991260948247,43.05525050822127,0.17285973767972257,42.68,43.0,43.32,34859839.0,0.07334565745755525,42.90860070145315
2023-06-22 11:30:00+00:00,43.06,43.15,43.0,43.12,38151,43.0781,1644,0.04999999999999716,52.693057824111065,0.026609565704518445,0.015498341779156238,0.011111223925362207,64.36781609195418,71.5272113047418,-0.11582117211027532,23.847835953294815,37.49471169013717,-0.026500000000119428,43.06504494124326,14.18037177824703,22.132303682099707,25.728220819558587,42.73632920714574,43.04600000000012,43.355670792854504,1.4387900982873332,0.6194817233452725,43.05781760399359,0.171226899274028,42.7,43.010000000000005,43.32,34897990.0,0.053056938425216985,42.913358594400265
2023-06-22 11:35:00+00:00,43.11,43.23,43.09,43.12,36857,43.1724,1640,0.0,52.69305782411108,0.02748834972717873,0.013101700641453218,0.014386649085725511,62.64367816091963,66.14303959131527,0.06962172197724215,47.33979262281088,35.14786112429233,-0.04550000000011778,43.070278756362946,13.167758155378994,24.203978115439412,24.20580851759544,42.756497097947715,43.05800000000012,43.359502902052526,1.4004501001087117,0.6028182474825737,43.05987753551163,0.16899640646873984,42.7,43.010000000000005,43.32,34897990.0,0.07223799278859144,42.919124337898836
2023-06-22 11:40:00+00:00,43.11,43.35,43.1,43.34,45320,43.2687,1895,0.22000000000000597,60.61957203629276,0.04541345573095157,0.024821445316180846,0.020592010414770722,76.46504616544212,67.82551347277156,0.9550430934078813,101.11856823266643,42.97329230631159,0.15949999999988762,43.09596649385219,12.951180658950989,26.63516693698824,21.732752669436742,42.78403488583477,43.08500000000013,43.38596511416549,1.3970760782887635,0.9236371393193619,43.11264456075353,0.17478237743525843,42.7,43.025000000000006,43.35,34943310.0,0.1448184892884692,42.92927553103871
2023-06-22 11:45:00+00:00,43.34,43.41,43.29,43.41,46177,43.3666,2021,0.06999999999999318,62.75779409262493,0.06452385552614004,0.035145476089095455,0.029378379437044584,87.95929903900553,75.68934112178867,1.0474860335195402,154.79665304533907,50.510150686024446,0.22349999999988057,43.12587444681865,13.082369991316307,27.807232009662176,20.642558689954146,42.823637787483975,43.11750000000013,43.41136221251628,1.3630763032001025,0.9976822257876911,43.168657783388824,0.17086935047559693,42.72,43.065,43.41,34989487.0,0.20842972673538837,42.94213254002048
2023-06-22 11:50:00+00:00,43.41,43.43,43.3,43.31,30387,43.3575,1387,-0.09999999999999432,57.9195867983791,0.0707838684081139,0.03312439117685546,0.03765947723125845,93.65645046329367,86.02693188924668,1.1915887850467488,130.5156051266998,53.542550959562874,0.12449999999988393,43.1434102137883,13.315235818023186,27.120403832727852,19.50126202273691,42.82496921346621,43.12950000000012,43.43403078653403,1.412169334371643,0.7963575572346648,43.17933948827595,0.1679501111559116,42.74,43.085,43.43,34959100.0,0.10896736862780183,42.94975213513628
2023-06-22 11:55:00+00:00,43.31,43.38,43.26,43.38,25009,43.3042,1169,0.07000000000000028,60.23083204089663,0.08046582871840258,0.0342450811897153,0.046220747528687274,91.7874396135273,91.13439637194175,1.1896431070678837,111.8665578823319,55.55428830365437,0.19699999999988904,43.16594257437989,13.21725865053809,25.70748507603785,20.22188525235962,42.81620594809025,43.13900000000012,43.46179405190998,1.4965300628659255,0.8733030372988101,43.19186003230114,0.16452510321620398,42.74,43.085,43.43,34984109.0,0.07979107278586016,42.95570937410095
2023-06-22 12:00:00+00:00,43.38,43.39,43.16,43.17,32517,43.2407,1504,-0.21000000000000085,51.153693399582956,0.0703822839048911,0.01932922910096306,0.051053054803928036,79.2270531400974,88.22364773897236,0.34867503486750717,55.4142685048842,55.66232780817795,-0.007500000000106866,43.166328995867524,12.387519547768864,23.211429766652312,22.47995132396062,42.81557609602956,43.13750000000012,43.459423903970674,1.492547801660069,0.550477767570279,43.19172931815603,0.16920188155790397,42.74,43.085,43.43,34951592.0,0.03998915696991182,42.96124218318729
2023-06-22 12:05:00+00:00,43.17,43.18,43.09,43.12,27060,43.1328,1239,-0.05000000000000426,49.25052860557472,0.05769138943384888,0.005310667703936678,0.052380721729912205,66.8954996186123,79.30333079074524,-0.04636068613815825,-0.6490496059359527,56.69220153619361,-0.04300000000011295,43.161916710546805,11.860891246558653,22.299040545073147,24.653584802829716,42.81383548594355,43.130000000000116,43.44616451405668,1.4661002274823367,0.4841854484682464,43.190295440689816,0.1635446043037677,42.74,43.085,43.43,34924532.0,-0.006720075276710096,42.9639317788768
2023-06-22 12:10:00+00:00,43.12,43.19,43.07,43.1,27383,43.1288,1167,-0.01999999999999602,48.47365592449933,0.04549548761825406,-0.005508187289326519,0.05100367490758058,43.72956320697315,63.28403865522719,-0.20838156980781397,-3.910348116360477,49.82603590302717,-0.054500000000111015,43.156019880970916,11.50514044693939,21.107682696276555,24.226872380383696,42.81063452238902,43.12650000000012,43.44236547761122,1.4648324237352763,0.4580517627305461,43.189408263931035,0.16043427542492697,42.74,43.085,43.43,34897149.0,0.03561566887205851,42.96640887274184
2023-06-22 12:15:00+00:00,43.11,43.18,43.06,43.11,24164,43.1277,1021,0.00999999999999801,48.90761603240957,0.03621954759044854,-0.011827301853705632,0.048046849444154174,31.483748130015403,47.36960365186653,-0.3006475485661464,-5.61103185924849,42.38839683845203,-0.03550000000010556,43.151637035164164,11.244410833382904,19.959301494002286,23.36217104192431,42.81197662535421,43.12750000000012,43.443023374646025,1.4632119860687738,0.4722682986327743,43.18869727121987,0.15754611289457485,42.74,43.085,43.43,34921313.0,0.07737812974545433,42.968484322595664
2023-06-22 12:20:00+00:00,43.11,43.2,43.09,43.14,21655,43.1559,919,0.030000000000001137,50.26100740066185,0.03093247722574688,-0.013691497774725836,0.044623975000472715,27.131782945737054,34.11503142757478,-0.02317497103128119,5.065856129685658,40.39564231508273,0.0034999999998959197,43.15052874610091,10.832477699226713,19.86870179400111,22.171383104130847,42.83576830089043,43.13800000000012,43.44023169910981,1.4012318564128574,0.5033087197765377,43.18838595230315,0.15414996197353376,42.74,43.085,43.43,34942968.0,0.12998170040151155,42.970622210377556
2023-06-22 12:25:00+00:00,43.14,43.15,43.04,43.13,27048,43.0976,1177,-0.00999999999999801,49.78758184565402,0.02563995796877805,-0.01518721362535573,0.04082717159413378,29.45736434108598,29.35763180561239,0.13930810308799835,-25.299600532630485,32.90969925456491,0.011499999999898591,43.14857362742463,10.828226343264125,18.83482790463309,23.382929478201568,42.85541410211415,43.14650000000012,43.43758589788608,1.3492908944454953,0.4716578506208185,43.18808211574506,0.15099639326113845,42.74,43.085,43.43,34915920.0,0.09277686877878417,42.972668641320574
2023-06-22 12:30:00+00:00,43.13,43.23,43.1,43.18,30583,43.1784,1123,0.04999999999999716,52.21139718141509,0.025189808032763494,-0.012509890849096227,0.03769969888185972,34.883720930233295,30.49095607235169,0.13914656771800704,7.065354529389479,40.93896145611042,0.08099999999989649,43.15156661528895,10.127703285965877,21.487286929883552,21.930541073433186,42.921575831560354,43.165500000000115,43.40942416843988,1.130181132801709,0.5297223520174987,43.1876912619828,0.14949665088534253,42.74,43.085,43.43,34946503.0,0.1464507630990371,42.97596878445062
2023-06-22 12:35:00+00:00,43.17,43.24,43.14,43.17,22331,43.1982,981,-0.00999999999999801,51.674147224433355,0.02375234232184198,-0.011157885248014192,0.03491022756985617,37.20930232558222,33.85012919896675,0.1159554730983503,4.906333630684864,46.71395028402753,0.08249999999989654,43.15332217573762,9.415887264872087,20.925137104513972,20.857332933865877,42.977672487199214,43.180500000000116,43.38332751280102,0.9394403158874994,0.4741159375887505,43.18585033982018,0.1459611758221039,42.86,43.144999999999996,43.43,34924172.0,0.1075869622987305,42.97847044311246
2023-06-22 12:40:00+00:00,43.17,43.2,43.12,43.14,16705,43.1594,683,-0.030000000000001137,50.01154897745017,0.019962278390813992,-0.011958359343233742,0.031920637734047734,35.67879149274571,35.923938249519985,-0.46146746654361914,-32.67973856209645,49.12876490342577,0.06799999999989126,43.15205339709594,8.907772614649987,20.078606151708506,21.02492542710195,42.99631324980755,43.186500000000116,43.37668675019268,0.8807694543089436,0.37775173624599606,43.18242249947326,0.1412496632633826,43.0,43.215,43.43,34907467.0,0.05207434783374858,42.980034410571065
2023-06-22 12:45:00+00:00,43.15,43.21,43.1,43.12,17877,43.1491,781,-0.020000000000003126,48.882377892663754,0.01516992313555221,-0.013400571678796418,0.02857049481434863,28.56290995825938,33.817001258862014,-0.6680488366735737,-44.157777226487504,42.15636425145687,0.05099999999988114,43.14900069261061,8.616095195255184,18.9437819284755,20.86423563883561,42.99413908458718,43.18550000000012,43.376860915413054,0.8862276246098139,0.3288574240492657,43.17139373662713,0.13901754445885522,43.0,43.215,43.43,34889590.0,0.007286809018521993,42.98158260134481
2023-06-22 12:50:00+00:00,43.12,43.16,43.1,43.14,14746,43.1368,681,0.020000000000003126,50.095798147217664,0.012837793825752897,-0.012586160790876585,0.025423954616629482,23.931623931624483,29.3911084608761,-0.3925190487185426,-51.28205128205847,33.231829932647145,0.07049999999988898,43.148143483790555,8.345251877245722,18.335057729690355,20.193801130537995,42.99063576229005,43.18300000000011,43.37536423771018,0.890925770372905,0.38823286357175424,43.17080644834452,0.13337343414036523,43.0,43.215,43.43,34904336.0,-0.015879190362076523,42.98276012179427
2023-06-22 12:55:00+00:00,43.14,43.18,43.11,43.13,19302,43.145,758,-0.00999999999999801,49.46356005946726,0.010066606545130696,-0.012285878457199029,0.022352485002329725,23.076923076923794,25.19048565560213,-0.5763024435223585,-41.32437142145871,27.860043638627918,0.061499999999888644,43.14641553295336,7.8761069887482416,18.732288161407773,19.410164774927626,42.9856797717845,43.17750000000011,43.36932022821572,0.8885193826210926,0.3761861550213708,43.17045207007239,0.1288467602731963,43.0,43.215,43.43,34885034.0,-0.049139468478530755,42.98434114980131
2023-06-22 13:00:00+00:00,43.13,43.13,42.86,42.86,38360,42.9891,1726,-0.2700000000000031,36.18487927850374,-0.013757732282080326,-0.028888173827528042,0.015130441545447714,16.239316239317116,21.082621082621376,-0.7180912670836315,-200.38095238094263,27.24116044627447,-0.2110000000001122,43.11913786314828,9.413697416853172,16.131929650600693,29.569123860836005,42.926432884891064,43.16300000000011,43.39956711510916,1.096156963645002,-0.14041022747485782,43.12593331320823,0.1389291345393968,42.86,43.144999999999996,43.43,34846674.0,-0.06125456641603082,42.983668366508766
2023-06-22 13:05:00+00:00,42.86,42.94,42.84,42.9,39216,42.8879,1631,0.03999999999999915,38.80583962680909,-0.029075858345763095,-0.035365039912968646,0.006289181567205551,11.328671328671822,16.881636881637156,-0.5102040816326481,-221.29668193807828,26.187838726579955,-0.17200000000011073,43.09826759046749,10.960757460099568,15.285588456200388,29.067091934516192,42.89415599689697,43.15450000000011,43.414844003103255,1.2065671163060254,0.011223617662346188,43.1024230829056,0.1361484820722966,42.84,43.135000000000005,43.43,34885890.0,-0.013194622942722646,42.98189463030918
2023-06-22 13:10:00+00:00,42.9,42.96,42.88,42.94,23864,42.9254,1030,0.03999999999999915,41.39784058890347,-0.037555007160953835,-0.03507535098252751,-0.002479656178426326,11.969696969696736,13.179228179228138,-0.3712296983758745,-173.77260981911988,33.639008858522615,-0.13000000000011624,43.08319448661344,12.164712215014594,15.705686952556078,27.810089226728802,42.869060133203526,43.145500000000105,43.421939866796684,1.2814308180300547,0.1283097615740673,43.08727636516386,0.13213787620998957,42.84,43.135000000000005,43.43,34909754.0,-0.032869665132323186,42.98124253151948
2023-06-22 13:15:00+00:00,42.93,42.95,42.85,42.94,19299,42.8994,912,0.0,41.39784058890348,-0.043770237632557496,-0.033032465163304936,-0.01073777246925256,20.303030303029626,14.533799533798975,-0.39434006031083824,-156.4213564213577,34.411908243924486,-0.12700000000011613,43.06955691645978,13.481612461706153,14.84168911470341,27.930560122329407,42.84596428798807,43.136500000000105,43.42703571201214,1.3470527836613373,0.16183158924028282,43.07419736516314,0.12984231362356186,42.84,43.135000000000005,43.43,34909754.0,0.03256388855817901,42.98060021773466
2023-06-22 13:20:00+00:00,42.95,42.99,42.91,42.98,16669,42.957,778,0.03999999999999915,44.141822876237754,-0.04495003087802729,-0.027369806727019785,-0.017580224151007507,28.333333333332423,20.202020202019174,-0.37088548910524377,-108.75331564987034,40.54379748452462,-0.08150000000011914,43.061027686320756,14.214738111260282,16.43260783307989,26.66669818486807,42.83613321733361,43.118500000000104,43.4008667826666,1.3097245157716173,0.25475160588614426,43.06482615467222,0.1262821483647364,42.84,43.135000000000005,43.43,34926423.0,-0.021744852503493985,42.980433288787836
2023-06-22 13:25:00+00:00,42.98,43.05,42.94,43.02,27793,43.0055,1140,0.04000000000000625,46.823297966062135,-0.04217123606034079,-0.019672809527466625,-0.022498426532874163,34.99999999999957,27.878787878786785,-0.2550428935775506,-69.09745667341944,48.39067613245367,-0.03850000000011278,43.05712028762354,14.20454715791772,18.82599134462973,24.992101788938836,42.847691424830494,43.0990000000001,43.35030857516971,1.1661921398158146,0.3428227131788429,43.06220921041905,0.12511913776725517,42.84,43.135000000000005,43.43,34954216.0,-0.08936584736819096,42.980738565452164
2023-06-22 13:30:00+00:00,43.03,43.1,43.01,43.08,20877,43.0644,886,0.05999999999999517,50.650208199362204,-0.03472720894038872,-0.009783025926011647,-0.024944183014377074,46.66666666666632,36.666666666665684,-0.23158869847151875,-20.180309272193245,48.26442726707813,0.02649999999988495,43.05929930784987,13.660944723078623,20.751751216044383,23.68174628210359,42.85556250851946,43.087500000000105,43.31943749148075,1.0765882981404935,0.48383185065892464,43.06251648715257,0.12261062792673719,42.84,43.115,43.39,34975093.0,-0.015327978051551361,42.9815574360214
2023-06-22 13:35:00+00:00,43.07,43.1,43.03,43.07,17651,43.0728,831,-0.00999999999999801,50.004304605575314,-0.02929696308925145,-0.003482224059899501,-0.025814739029351948,54.166666666666636,45.27777777777709,-0.23164234422052843,-8.799579721566529,55.09398454690832,0.026499999999877843,43.060318421387976,13.156171033585178,19.878748470279742,22.685481951756685,42.88283340688071,43.07200000000011,43.26116659311951,0.8783738536376401,0.4947136543320664,43.0626266386081,0.11885272593197027,42.84,43.115,43.39,34957442.0,-0.06191674703512301,42.98226491801961
2023-06-22 13:40:00+00:00,43.07,43.13,43.06,43.11,21590,43.1007,931,0.03999999999999915,52.607693150145295,-0.02151774525044914,0.003437595023122249,-0.024955340273571387,61.666666666666366,54.166666666666025,-0.06954102920723182,24.613220815748758,53.807902468067695,0.07599999999987972,43.06505000030341,12.355285489131417,20.87466334271716,21.702262302733686,42.88429482966157,43.069000000000116,43.25370517033866,0.8577174781794124,0.6109876889876289,43.06307569575296,0.11536324550825813,42.84,43.040000000000006,43.24,34979032.0,0.01878318238011566,42.98344996201992
2023-06-22 13:45:00+00:00,43.12,43.15,43.07,43.13,15266,43.1089,746,0.020000000000003126,53.90027889441098,-0.013582258393832092,0.009098465503791436,-0.022680723897623527,67.79279279279295,61.20870870870823,0.023191094619678942,39.50722175021959,52.74495196670864,0.08899999999988495,43.071235714560224,11.555072337446214,21.083577881194625,20.603220336087567,42.884192148162896,43.06950000000011,43.25480785183733,0.8605061671819514,0.6632418685988476,43.06335425685284,0.1128372994005253,42.84,43.040000000000006,43.24,34994298.0,0.055278198055562486,42.984391374455114
2023-06-22 13:50:00+00:00,43.12,43.13,43.06,43.08,14567,43.0901,638,-0.05000000000000426,50.21310767112662,-0.01119881702874892,0.009185525495099687,-0.020384342523848607,70.24774774774778,66.56906906906862,-0.13908205841447474,18.40667241875575,53.117041805645115,0.036499999999875854,43.07207040841163,10.7636569344194,20.123290966301187,20.315478927626362,42.883646003691865,43.068500000000114,43.25335399630836,0.8584185486295006,0.5311056299283566,43.06678737174389,0.1097774923004878,42.84,43.040000000000006,43.24,34979731.0,0.07342236335892918,42.98509874470665
2023-06-22 13:55:00+00:00,43.08,43.17,43.07,43.16,19763,43.1137,876,0.0799999999999983,55.462756942392154,-0.0028220602096240555,0.014049825851379642,-0.016871886061003698,79.12029676735554,72.38694576929834,0.06955715279386432,54.6050755631666,59.20663084727158,0.11399999999987642,43.08044465522957,10.42606939400885,21.424883050454316,18.98515475207246,42.88264926346417,43.07100000000011,43.25935073653606,0.8746058207886719,0.7362613537826548,43.08795274041379,0.10907909999331021,42.84,43.040000000000006,43.24,34999494.0,0.11871119114403832,42.98643365169342
2023-06-22 14:00:00+00:00,43.17,43.19,43.11,43.16,15340,43.153,749,0.0,55.462756942392154,0.0037730861325400156,0.01651597775483497,-0.012742891622294954,83.47036111741963,77.61280187750722,0.6999533364442367,70.92198581560535,64.06249464902037,0.10749999999988091,43.08802135473152,10.338946695146529,21.615806917500016,17.97128046127706,42.881989474096095,43.07200000000011,43.262010525904124,0.8822925608470193,0.7315661187221313,43.10281218631286,0.10700202142235936,42.84,43.040000000000006,43.24,34999494.0,0.13364418039931705,42.98759217377402
2023-06-22 14:05:00+00:00,43.16,43.16,43.08,43.09,12276,43.1134,621,-0.06999999999999318,50.10175874011864,0.0033131798634968845,0.012844857188633471,-0.009531677325136587,85.65826330532252,82.74964039669881,0.44289044289045343,33.843103936562656,59.15750294671953,0.03499999999989001,43.08820979713804,9.855038616417218,20.440257181451617,19.033326453209273,42.88163864528172,43.070000000000114,43.25836135471851,0.8746754340301605,0.5530894461599883,43.10177286631097,0.10507330560647643,42.84,43.040000000000006,43.24,34987218.0,0.07600066969129324,42.98826838706697
2023-06-22 14:10:00+00:00,43.08,43.15,43.06,43.12,15371,43.1047,668,0.02999999999999403,52.23275317911816,0.005308259796713344,0.011871949697479945,-0.0065636899007666,80.95238095238153,83.3603351250408,0.41918956683744124,37.54016944201748,69.51090079368589,0.06249999999987921,43.091237435505846,9.161096059556975,19.176738935607215,19.23044862992512,42.88390439668809,43.067000000000114,43.25009560331214,0.8502825983329483,0.6447331313291085,43.10315398948526,0.10399664092029928,42.84,43.040000000000006,43.24,35002589.0,0.07409825609405578,42.98910462420418
2023-06-22 14:15:00+00:00,43.12,43.15,43.05,43.06,14505,43.0995,638,-0.05999999999999517,47.83289736213493,0.002024538835023293,0.006870582988631914,-0.004846044153608621,71.06442577030917,79.22502334267064,0.27945971122498303,22.30369691414484,76.20890335990266,0.002999999999886427,43.08826244164815,8.65149437333271,17.85598716687672,18.59472368236865,42.88460737734127,43.061500000000116,43.238392622658964,0.8215813320894403,0.49576013974588806,43.102513118840676,0.10371116656884945,42.84,43.025000000000006,43.21,34988084.0,0.0688825102955201,42.9897329955111
2023-06-22 14:20:00+00:00,43.07,43.11,43.04,43.08,12746,43.0748,516,0.01999999999999602,49.364048052805046,0.0010241929096466151,0.004696189650604189,-0.0036719967409575742,69.80392156862804,73.94024276377247,0.232666356444855,17.195141189468526,69.9000077523299,0.0279999999998779,43.08747554244356,8.317851394588454,16.974673320597386,18.382044897962572,42.88503242391909,43.058500000000116,43.23196757608114,0.8057297680180354,0.5619712354481744,43.10241941179035,0.10130322609964594,42.84,43.025000000000006,43.21,35000830.0,0.09518984286270644,42.9902222430235
2023-06-22 14:25:00+00:00,43.08,43.09,43.0,43.02,20882,43.0479,740,-0.05999999999999517,45.08848964399345,-0.004557550398374133,-0.0007084429259332468,-0.003849107472440886,56.23249299720033,65.7002801120454,0.0,-15.96902976046578,69.43355979025073,-0.017000000000109594,43.081049300306084,8.550616314064847,15.888828513370365,20.0492181434754,42.88165413897364,43.05350000000011,43.22534586102659,0.7982898534450193,0.40252892970477505,43.100927678252674,0.10049585280681432,42.84,43.015,43.19,34979948.0,0.09391289817463308,42.990646556124304
2023-06-22 14:30:00+00:00,43.02,43.08,42.9,42.94,31380,42.9794,1311,-0.0800000000000054,40.1012176194527,-0.015260539595274736,-0.00912914569826708,-0.006131393897007656,40.24195885250759,55.42612447277821,-0.32497678737233304,-67.95963418481314,59.11773955366454,-0.07700000000011897,43.067616033610264,9.875769342711664,13.964783532255188,24.34882967481072,42.869686882113974,43.04350000000012,43.21731311788627,0.8076160994628572,0.20226643058114904,43.08810143559349,0.10617472046347042,42.84,43.015,43.19,34948568.0,0.036533876404689795,42.990412084750346
2023-06-22 14:35:00+00:00,42.94,42.99,42.87,42.94,27245,42.9418,1154,0.0,40.10121761945269,-0.02347216315871492,-0.01387261540936581,-0.00959954774934911,24.9846059113312,40.4863525870126,-0.30183422335733345,-93.29044117647446,48.55524828553888,-0.05900000000011829,43.05546212564738,11.385795205255768,12.847802923400037,24.400913878237027,42.85936896051891,43.03400000000012,43.20863103948133,0.8115956661300936,0.2308611336238574,43.073053393312485,0.10716224043036571,42.84,43.015,43.19,34948568.0,0.0660231865995089,42.989748733644014
2023-06-22 14:40:00+00:00,42.93,43.0,42.92,43.0,19580,42.9545,768,0.060000000000002274,45.358381927375305,-0.02485195753851599,-0.012201927831333503,-0.012650029707182486,25.4310344827593,30.21919974886559,-0.2551612154952476,-58.73164636051153,48.288586908757814,0.017499999999884608,43.050180018442866,12.611028349661005,12.82891482245168,23.075775722249574,42.88455192570263,43.04100000000012,43.197448074297604,0.7269723022117799,0.36896610845411887,43.070961035448796,0.10522208039962518,42.84,43.015,43.19,34968148.0,0.21182962063010854,42.98961276644648
2023-06-22 14:45:00+00:00,43.01,43.02,42.94,42.95,15787,42.9824,801,-0.04999999999999716,42.04655655877371,-0.02963838381855055,-0.013590683289094452,-0.0160477005294561,29.16666666666799,26.52743568691906,-0.41734291676327473,-69.64181833291352,41.75691372043158,-0.0170000000001167,43.04063906430545,13.389491398820057,13.501402926710453,21.800771526372337,42.89473508495059,43.04350000000012,43.192264915049655,0.6912305693056211,0.18574579574428643,43.05540707500249,0.10342050322822376,42.85,43.019999999999996,43.19,34952361.0,0.17333973874130262,42.9894826543379
2023-06-22 14:50:00+00:00,42.94,43.02,42.92,42.99,14333,42.9758,732,0.03999999999999915,45.47636115336811,-0.02985979034770736,-0.011049671854601009,-0.01881011849310635,34.37500000000176,29.657567049809245,-0.20891364902506648,-68.29606517593943,40.04777951679036,0.03699999999987824,43.03581629627636,14.333268666602388,12.566704715679133,21.676104635582018,42.90269612723329,43.04600000000012,43.18930387276695,0.6658173710301937,0.3046110027632112,43.050194006469354,0.10317618156906502,42.85,43.019999999999996,43.19,34966694.0,0.16114758238054505,42.989405925167866
2023-06-22 14:55:00+00:00,43.0,43.08,42.99,43.07,23902,43.0422,1002,0.0799999999999983,51.64067876947186,-0.023311208108751202,-0.00360087169251588,-0.019710336416235322,41.666666666668455,35.06944444444563,-0.20852641334567767,-2.7402622822545486,42.05175330159634,0.12599999999988398,43.039071887107184,14.164791562422282,15.968527791071788,20.313104177268276,42.91746296822573,43.052500000000116,43.187537031774504,0.6273133117676684,0.5647970403745344,43.05035303250906,0.10223502574270296,42.87,43.03,43.19,34990596.0,0.1675299276224318,42.98997196634418
2023-06-22 15:00:00+00:00,43.07,43.08,42.99,43.03,16902,43.0422,793,-0.03999999999999915,48.677337440999466,-0.02110578090605486,-0.00111635559185563,-0.01998942531419923,50.0000000000016,42.013888888890165,-0.3012048192771011,-24.44163506110711,41.677217837694755,0.08749999999987779,43.03820789785888,14.008348537112186,14.955764253175174,19.024796856681398,42.92362268098914,43.05500000000011,43.186377319011086,0.6102767112343397,0.4048542009065346,43.04972889993154,0.10136109533250963,42.87,43.03,43.19,34973694.0,0.12936035659475503,42.99027297057275
2023-06-22 15:05:00+00:00,43.03,43.11,43.02,43.07,32709,43.0847,1214,0.03999999999999915,51.66438195981341,-0.01594647718991382,0.0032343584994283282,-0.01918083568934215,58.33333333333474,50.00000000000116,-0.046414481318179934,14.348785871961129,44.43917817160378,0.14599999999988,43.04123571711042,13.36084960416287,16.1307219755356,17.808459054570918,42.92698180223092,43.05750000000012,43.18801819776932,0.6062507008962357,0.547886042764651,43.049850112905034,0.1005495885230444,42.87,43.03,43.19,35006403.0,0.10418270053978046,42.991285624240305
2023-06-22 15:10:00+00:00,43.07,43.09,43.03,43.07,14546,43.0587,693,0.0,51.66438195981341,-0.011722561432939926,0.005966619405121779,-0.017689180838061706,60.48850574712797,56.273946360154326,-0.1159554730983281,9.933774834437523,38.92107503451052,0.17149999999988097,43.04397517262371,12.759600594995652,15.422791532355262,17.026897613614857,42.926754078956385,43.057000000000116,43.187245921043846,0.6049930141149185,0.5499055935714088,43.049972382054875,0.0976531893428271,42.87,43.03,43.19,35006403.0,0.08800033935790187,42.991707852487394
2023-06-22 15:15:00+00:00,43.07,43.1,42.93,42.97,28672,43.0052,1443,-0.10000000000000142,44.20484656060956,-0.016256843259434106,0.0011458700629020796,-0.017402713322336186,55.726600985222966,58.18281335522812,-0.2090106827682403,-66.14173228346773,36.71478833877394,0.10149999999987358,43.03692991808812,13.527562689196937,13.601402082884611,21.962965381946706,42.916559976571264,43.05200000000012,43.18744002342898,0.6291927131322856,0.19728298207510864,43.048703545273135,0.10282081867548243,42.87,43.03,43.19,34977731.0,0.03980067783642165,42.99180254605917
2023-06-22 15:20:00+00:00,42.96,42.98,42.77,42.81,56758,42.8584,2414,-0.1599999999999966,35.398267900609525,-0.03238761285842884,-0.011987919628874123,-0.020399693229554716,38.402039581713886,51.53904877135451,-0.6267409470751995,-203.6885618243054,27.46187851691261,-0.022000000000126363,43.01531754493687,15.6164790308396,11.754664737259805,29.325733481891486,42.868227964548836,43.03700000000011,43.20577203545139,0.784311338853897,-0.17250477661521216,43.038978070398656,0.1104764744843761,42.77,42.980000000000004,43.19,34920973.0,-0.06856670943291616,42.98874151676161
2023-06-22 15:25:00+00:00,42.81,42.82,42.69,42.73,43830,42.7531,1942,-0.0800000000000054,31.968859825082717,-0.05103835698461978,-0.024510931004052054,-0.026527425980567728,18.588137009190145,37.572259192041905,-0.6741050674105242,-245.53571428572303,25.23989040285357,-0.05950000000013489,42.988144445419074,18.044273175797173,10.778983402993635,31.99951093051288,42.807228696081864,43.01700000000012,43.22677130391837,0.9752949016354079,-0.1840783144294215,43.01824237704804,0.11187101202120656,42.69,42.94,43.19,34877143.0,-0.11851672610228121,42.98467842102254
2023-06-22 15:30:00+00:00,42.73,42.77,42.65,42.72,46854,42.7159,2057,-0.00999999999999801,31.55730120175342,-0.06586685045117946,-0.031471539576489384,-0.034395310874690076,11.755838872544075,22.915338487815603,-0.5123428039124356,-217.95595708639644,23.068949502351725,-0.029500000000126647,42.962606879188684,20.516106773367966,9.957374444754583,32.10117918566125,42.75495901994265,42.999000000000116,43.24304098005758,1.1351007235399062,-0.07162530640227474,42.98263704720628,0.11245165401969213,42.65,42.92,43.19,34830289.0,-0.08153027124438916,42.97989563105031
2023-06-22 15:35:00+00:00,42.73,42.83,42.7,42.83,39111,42.7784,1707,0.10999999999999943,40.61392900615225,-0.06795906783436578,-0.026851005567740567,-0.041108062266625216,21.290545203589065,17.211507028440664,-0.2561714019562178,-140.5927759118505,31.533324679860698,0.11649999999987415,42.94997765259929,21.84194793245813,12.913355072281862,29.47964014295482,42.739611136635276,42.982500000000115,43.225388863364955,1.1301755987429265,0.18607041531778865,42.97801591181139,0.11370510730399952,42.65,42.92,43.19,34869400.0,-0.03204427046058753,42.97709380966981
2023-06-22 15:40:00+00:00,42.83,42.87,42.79,42.85,35496,42.8322,1684,0.020000000000003126,42.11374116518094,-0.06722836558091672,-0.0208962426514332,-0.046332122929483514,32.60869565217455,21.88502657610213,-0.34883720930232176,-93.5302390998619,39.756644857891324,0.17549999999987875,42.94045597139935,22.477013352712632,14.817472375690144,27.966084710700105,42.731959578064355,42.96700000000012,43.202040421935884,1.0940508852643358,0.2511066414948535,42.97308617431253,0.111297599639428,42.65,42.905,43.16,34904896.0,-0.004200893206683832,42.97526982227662
2023-06-22 15:45:00+00:00,42.85,42.87,42.8,42.81,29970,42.8335,1602,-0.03999999999999915,39.94110487010932,-0.06908062603099552,-0.0181988024812096,-0.05088182354978592,39.130434782609576,31.009891879457296,-0.32596041909196405,-86.59609029295842,39.50452627263059,0.16849999999988086,42.92803159317084,23.066716957234664,14.133680165379308,26.675514335860516,42.715588964147635,42.953000000000124,43.19041103585261,1.105445653865798,0.19883455609668452,42.95581267068096,0.10834777109375458,42.65,42.9,43.15,34874926.0,-0.026632049897450657,42.973657806613524
2023-06-22 15:50:00+00:00,42.81,42.94,42.78,42.94,43457,42.8395,2307,0.12999999999999545,49.12694834797787,-0.05937421326645875,-0.006793911773338268,-0.052580301493120485,47.101449275363144,39.613526570048656,-0.11630611770180321,-39.579043697101675,42.765204906147986,0.33499999999988006,42.92917144144029,22.600561048284774,17.154749759202215,23.954427255843026,42.71928684963686,42.944000000000116,43.168713150363374,1.0465403798586845,0.4910997643136318,42.9554890572707,0.11203721601562901,42.65,42.9,43.15,34918383.0,0.042092631745968834,42.972310671391384
2023-06-22 15:55:00+00:00,42.94,43.05,42.94,43.03,93040,43.002,4773,0.09000000000000341,54.33428660795897,-0.04391335753052772,0.006933555170074213,-0.05084691270060193,60.14492753623267,48.79227053140136,-0.09287206872532483,47.0783061272715,54.341146343513,0.4614999999998801,42.938774161303115,21.09672980533833,22.972222929857377,22.27232432931156,42.720520271322215,42.94250000000012,43.16447972867803,1.033846323236457,0.6970900688117335,42.956191067833196,0.11189170058594118,42.65,42.879999999999995,43.11,35011423.0,0.1463965994423643,42.97341318326348
2023-06-23 09:30:00+00:00,42.46,42.77,42.41,42.71,109361,42.5769,4187,-0.3200000000000003,39.034920145855864,-0.05682677987382334,-0.004783893738577127,-0.052042886135246214,62.83643892339612,56.69427191166354,-0.7436672089240037,-180.45112781954623,43.65359983024643,0.17499999999988347,42.91698614594091,22.71491221027519,16.10688387635537,41.163343326216754,42.68961570030395,42.92400000000012,43.15838429969629,1.0920897385899089,0.04348478059851219,42.93837377557238,0.14818515054408857,42.41,42.76,43.11,34902062.0,0.2229510770145441,42.63
2023-06-23 09:35:00+00:00,42.71,42.73,42.45,42.51,54905,42.5694,2705,-0.20000000000000284,32.81558055843854,-0.08225095088496204,-0.024166451799772656,-0.05808449908518938,46.58385093167785,56.521739130435115,-1.3002089621546364,-183.02460602709613,37.86606063368347,-0.0020000000001232365,42.8782255606132,24.217510157716557,14.062869524913175,35.93958526363811,42.6073454019836,42.89850000000012,43.18965459801664,1.3574115552595911,-0.1671713286459583,42.898967300339656,0.1576004969337961,42.41,42.76,43.11,34847157.0,0.18777840726011671,42.60771703618927
2023-06-23 09:40:00+00:00,42.52,42.55,42.3,42.34,74485,42.3925,3514,-0.1699999999999946,28.638735015239508,-0.11479409397477269,-0.045367675911666655,-0.06942641806310604,20.69370958259942,43.371333145890695,-1.6949152542372836,-217.63181308267247,34.80580121184859,-0.16150000000011744,42.826965983411945,26.12592456656555,12.53350311578312,38.5562055787413,42.49006770758293,42.868500000000125,43.24693229241732,1.7655494939976601,-0.19827550474668318,42.84648897438199,0.16420046143852493,42.3,42.705,43.11,34772672.0,0.1374574289320096,42.541874016583535
2023-06-23 09:45:00+00:00,42.35,42.37,42.15,42.21,85367,42.216,4011,-0.13000000000000256,25.92161119286184,-0.14935303407106204,-0.0639412928063648,-0.08541174126469724,8.5132584547798,25.26360632301859,-1.7686758203397712,-224.98723838693505,28.070780035866655,-0.2800000000001148,42.768207318325096,28.321776963589844,11.362449153042144,41.32424183460448,42.35915330185896,42.83200000000013,43.3048466981413,2.207913233755917,-0.15771845552195174,42.78083484251499,0.1681861427643445,42.15,42.629999999999995,43.11,34687305.0,0.07906207041369942,42.46324363349151
2023-06-23 09:50:00+00:00,42.21,42.25,42.02,42.15,92922,42.1433,4225,-0.060000000000002274,24.754268734520405,-0.17951342264711911,-0.07528134510593751,-0.1042320775411816,7.763699371887202,12.32355580308837,-1.5416958654520085,-206.66242308508205,25.47430971768007,-0.31800000000011863,42.70933043086556,30.673206830239536,10.28094698826753,42.77077206793845,42.238374787420604,42.78950000000013,43.34062521257966,2.5759834192010955,-0.080176687078939,42.710135453053695,0.1726014182811768,42.02,42.565,43.11,34594383.0,0.06514122617513182,42.391220698254365
2023-06-23 09:55:00+00:00,42.15,42.26,42.07,42.15,63235,42.1614,3193,0.0,24.754268734520405,-0.20109761970645224,-0.07749243373221651,-0.12360518597423573,10.324728578007727,8.867228801557806,-1.357360168499877,-163.74675565443442,31.693928324860863,-0.2910000000001105,42.65606086602122,32.76073088488812,9.889225110817426,39.431802090894024,42.13796177556713,42.749500000000126,43.36103822443312,2.861031003557918,0.00984257725184102,42.612499909189964,0.17384417411823547,42.02,42.565,43.11,34594383.0,0.06390600248392758,42.360777221383586
2023-06-23 10:00:00+00:00,42.15,42.29,42.13,42.27,51914,42.2148,2643,0.12000000000000455,31.870808600696332,-0.20614395506967753,-0.06603101527635344,-0.1401129397933241,16.310080306844355,11.466169418912656,-1.0533707865168385,-122.65172260077897,37.86561019718023,-0.1485000000001122,42.61929316449539,34.399803943362194,10.4750676975056,36.82471306949199,42.07851102376168,42.713500000000124,43.34848897623857,2.9732472227208944,0.15078133904990726,42.57251081093968,0.17285530453836126,42.02,42.565,43.11,34646297.0,0.09359520598241135,42.34802015825205
2023-06-23 10:05:00+00:00,42.27,42.34,42.13,42.29,57501,42.229,2842,0.01999999999999602,33.00802530903151,-0.20615297616542705,-0.052832029097682365,-0.15332094706774468,21.035598705501968,15.890135863450913,-1.2607985057202842,-101.16026105874128,43.813164350708114,-0.1005000000001175,42.58793191073392,35.422107710043456,11.61470962378229,33.67745407485842,42.03608085872603,42.67450000000012,43.312919141274214,2.9920404048042273,0.19886554526484151,42.544116052495795,0.1755084970713355,42.02,42.565,43.11,34703798.0,0.10142354180553657,42.338787193271045
2023-06-23 10:10:00+00:00,42.29,42.49,42.29,42.37,62423,42.4019,2862,0.0799999999999983,37.50190510133813,-0.19742895592802512,-0.035286407088224336,-0.16214254883980078,28.155339805825594,21.8336729393902,-1.1201866977829766,-61.97046719922572,50.039909709504215,0.008499999999877161,42.567176490664025,35.02496766906713,16.72310929799934,30.963292880623044,42.011824686886335,42.64150000000012,43.27117531311391,2.9533450423356795,0.28441270100177624,42.52242685564511,0.17725789013766888,42.02,42.565,43.11,34766221.0,0.08778920456984644,42.34305133721712
2023-06-23 10:15:00+00:00,42.38,42.42,42.28,42.34,44785,42.3583,2110,-0.02999999999999403,36.512761594789716,-0.19073715709896533,-0.022875686607331636,-0.1678614704916337,30.420711974110407,26.537216828478886,-1.097874328427939,-63.0630630630637,45.3643149971471,-1.1368683772161603e-13,42.54554063441031,34.701374813055494,15.765295221282198,29.598980284406313,41.99457391934149,42.60500000000012,43.215426080658744,2.8655138160245284,0.28293850115792135,42.48834994242613,0.17459661227069256,42.02,42.56,43.1,34721436.0,0.07796108263942392,42.34328367039844
2023-06-23 10:20:00+00:00,42.35,42.36,42.2,42.34,42241,42.2647,2074,0.0,36.51276159478972,-0.1833206519525632,-0.012367345168743604,-0.1709533067838196,32.038834951456835,30.204962243797173,-1.3972985561248152,-67.088340712631,41.09497450032977,0.01149999999988438,42.525965335895044,34.758819708502706,14.727146832131028,30.942392219134565,41.987044068782815,42.56850000000012,43.14995593121743,2.7318600900539334,0.303510474541259,42.47124378251662,0.1735539971085,42.02,42.56,43.1,34721436.0,0.09929843024925877,42.340810055122695
2023-06-23 10:25:00+00:00,42.33,42.38,42.19,42.3,36207,42.2719,1828,-0.04000000000000625,35.08190140442323,-0.17861175872444335,-0.006126761552498999,-0.17248499717194435,29.77346278317202,30.744336569579318,-1.6964908203578988,-62.57615317667703,40.83191355477822,-0.02500000000011937,42.504444827714565,34.6278697182083,14.400862285568838,28.539052424638424,41.97305694243122,42.53500000000012,43.096943057569014,2.64226193755211,0.2909040810853792,42.45975151525674,0.17472871160075035,42.02,42.535,43.05,34685229.0,0.11660973965068393,42.3384373342138
2023-06-23 10:30:00+00:00,42.3,42.45,42.29,42.35,44766,42.3932,2022,0.05000000000000426,38.33491978010572,-0.1688983892867526,0.0028692863081533904,-0.171767675594906,30.097087378641216,30.636461704422924,-0.8428939358464005,-38.591479037708524,40.881893356384964,0.024999999999884892,42.48973579650365,33.870490331239886,16.332144907224286,26.661076433571463,41.95938440128037,42.51200000000012,43.064615598719875,2.599809929995072,0.35342433295818504,42.45911963309824,0.1736766607721256,42.02,42.535,43.05,34729995.0,0.13861117102730983,42.33979628798669
2023-06-23 10:35:00+00:00,42.36,42.55,42.32,42.52,45744,42.419,1933,0.1700000000000017,47.895040725200246,-0.14580217802603102,0.020772398055099978,-0.166574576081131,41.963322545847184,33.94462423588637,0.023523876734898863,-7.943343860657053,37.56223127718738,0.19349999999989365,42.492618101598545,32.339816058312735,18.841838302713448,24.196225567436706,41.957945954896026,42.50150000000012,43.045054045104216,2.5578111130388033,0.5170176270110725,42.46847482582998,0.17769975643125926,42.02,42.535,43.05,34775739.0,0.1822962742485724,42.34632286815976
2023-06-23 10:40:00+00:00,42.52,42.55,42.38,42.49,35381,42.4616,1554,-0.030000000000001137,46.524282726636095,-0.12843845492403005,0.030508896925680762,-0.15894735184971082,54.96756157223882,42.342657165575304,0.3542749173358395,-1.730015773674257,45.58890045449297,0.15599999999989222,42.49236875858916,30.91847566202324,17.550311105848532,22.537678090287283,41.95577158447774,42.490000000000116,43.024228415522494,2.5146077454571736,0.4999999999998936,42.472711486005785,0.17714977382902605,42.02,42.535,43.05,34740358.0,0.18640081462771932,42.35130907852208
2023-06-23 10:45:00+00:00,42.49,42.5,42.33,42.39,32618,42.4027,1441,-0.10000000000000142,42.189765059341106,-0.12134792024384211,0.030079545284694975,-0.1514274655285371,67.5583901733258,54.829758097136825,0.4264392324093702,-17.718715393134463,46.92454666098229,0.05349999999988597,42.48261935300924,29.919979835758312,16.343834454357694,23.01022954262479,41.955804724786994,42.46800000000012,42.98019527521324,2.412146911618735,0.42385716564091597,42.46573996637366,0.17663907569838147,42.02,42.535,43.05,34707740.0,0.14458581528593545,42.3532426268889
2023-06-23 10:50:00+00:00,42.38,42.44,42.24,42.31,32477,42.3206,1487,-0.0799999999999983,39.05495051255941,-0.12079154212980114,0.02450873871898876,-0.1453002808487899,63.57516166179556,62.03370446911962,0.37959667852907053,-38.608139677855526,49.64392266464999,-0.029500000000112436,42.46617941462741,29.530155683842807,15.034393907870989,24.772012992232856,41.955988659972924,42.44100000000011,42.926011340027294,2.285579227761758,0.3649516112419514,42.46403405143258,0.17830771314849678,42.02,42.535,43.05,34675263.0,0.12070285332741013,42.35246147631801
2023-06-23 10:55:00+00:00,42.31,42.37,42.24,42.36,25537,42.3041,1312,0.04999999999999716,41.9577286683589,-0.11499048757173824,0.024247834621641318,-0.13923832219337956,62.893081761007046,64.67554453204237,0.4982206405693912,-36.67446974533763,54.08268675871808,0.024499999999882505,42.4560670894248,29.16817611420698,14.23599889491607,23.456505911930876,41.96320778619406,42.418500000000115,42.87379221380617,2.1466681462383277,0.43575554531113087,42.462237209119635,0.1748571622093181,42.02,42.535,43.05,34700800.0,0.15929888455767346,42.35171153314265
2023-06-23 11:00:00+00:00,42.36,42.39,42.29,42.38,23810,42.3357,1099,0.020000000000003126,43.12465681981931,-0.10753962730463229,0.02535895591099782,-0.1328985832156301,61.15041928721269,62.53955423667133,0.26023184291459334,-15.600211528294931,64.26851868659139,0.04849999999989052,42.44882260471768,28.629266461345267,14.478883577424453,22.468090766391185,42.00312550425808,42.39050000000012,42.777874495742154,1.8276476839954048,0.4864472234032848,42.46177363530236,0.16951022205150976,42.02,42.535,43.05,34724610.0,0.1401062353696501,42.351749552105865
2023-06-23 11:05:00+00:00,42.38,42.49,42.37,42.45,31447,42.4387,1481,0.07000000000000028,47.131046252733825,-0.09489249031696545,0.03040487431893174,-0.1252973646358972,68.30825097334646,64.11725067385497,0.3783400331047515,59.16876272606721,62.28664444949613,0.11799999999988842,42.44893473760171,27.178552851363623,18.034752500656772,21.307765093848584,42.10535355760656,42.36150000000012,42.61764644239368,1.2093360357567924,0.6727527409182328,42.46142085202744,0.16597377761925938,42.02,42.395,42.77,34756057.0,0.10181535534296578,42.35429975953228
2023-06-23 11:10:00+00:00,42.44,42.44,42.27,42.28,24875,42.3468,1149,-0.1700000000000017,39.79883376536782,-0.0974636224170311,0.022266993775092864,-0.11973061619212397,58.82936507936626,62.76267844664137,-0.21241444418219624,-7.843137254905543,55.802576678273255,-0.05400000000011573,42.43284571497298,26.521605916544235,16.646074640163697,23.94484860155084,42.13800990134828,42.34000000000012,42.54199009865195,0.9541336733671854,0.3514778684683531,42.459192190083414,0.16697565064645511,42.02,42.375,42.73,34731182.0,0.012213956446606949,42.353735901365766
2023-06-23 11:15:00+00:00,42.28,42.33,42.21,42.28,29795,42.2655,1511,0.0,39.79883376536782,-0.09836734560178684,0.0170906164722697,-0.11545796207405654,45.634920634921855,57.59084556254442,-0.14170996693434468,-48.345458812488715,47.61362404703672,-0.05750000000011113,42.418288980213646,26.28509195741027,15.774051511218843,25.309776678515583,42.14085405692609,42.32850000000012,42.51614594307415,0.8866174944731358,0.3707672566601043,42.45802258479302,0.163620247028851,42.02,42.285,42.55,34731182.0,0.05130263786906679,42.3515616381496
2023-06-23 11:20:00+00:00,42.28,42.31,42.2,42.27,33223,42.2594,1463,-0.00999999999999801,39.380874684951806,-0.09875211623825209,0.013364676668643563,-0.11211679290689565,27.645502645504024,44.03659611993029,-0.16532829475672806,-54.307116104882084,37.56939031046619,-0.06600000000010908,42.4041662201933,26.127527526510583,14.998416000603333,24.512268845225403,42.135738276577854,42.32500000000012,42.51426172342238,0.8943259228458932,0.3546985650199257,42.45467996106337,0.15979022938393303,42.02,42.285,42.55,34697959.0,0.12028587460804249,42.34888154882576
2023-06-23 11:25:00+00:00,42.27,42.27,42.18,42.21,31750,42.2113,1534,-0.060000000000002274,36.87839066259879,-0.1027145192584129,0.0075218189187861995,-0.1102363381771991,18.443443443444902,30.574622241289834,-0.21276595744680327,-89.06261975934787,38.61917610803643,-0.1280000000001138,42.38567419922251,26.110220342282197,14.375579167739666,24.41717044378605,42.135738276577854,42.32500000000012,42.51426172342238,0.8943259228458932,0.19618790867834732,42.41918055765149,0.15480521299936664,42.02,42.285,42.55,34666209.0,0.16142890561815926,42.345374437156515
2023-06-23 11:30:00+00:00,42.21,42.22,42.13,42.18,27459,42.1647,1327,-0.030000000000001137,35.65827507925709,-0.10704159263023882,0.0025557964375682307,-0.10959738906780706,14.078364078365032,20.055770055770896,-0.40141676505313084,-134.34247871334892,39.87911211174812,-0.16900000000011772,42.366086180248935,26.412794263546967,13.760206059919344,25.750106292502036,42.142404915993296,42.32650000000011,42.51059508400692,0.8698809682199695,0.10210778905240094,42.38447903543671,0.15017626921369734,42.07,42.31,42.55,34638750.0,0.16335682985132183,42.341495323059476
2023-06-23 11:35:00+00:00,42.18,42.32,42.18,42.3,34522,42.2566,1591,0.11999999999999744,43.68434320317425,-0.0996392530482737,0.007966508815626688,-0.10760576186390039,20.163020163020352,17.56160922827634,-0.5174035747883443,-59.106529209626856,47.62939914843641,-0.06300000000012318,42.35979225832047,25.62525542615033,17.61892801738455,24.02710790469007,42.167939770095884,42.33400000000011,42.500060229904335,0.7845241645213061,0.3976275053342935,42.38249220005818,0.1494493928412904,42.13,42.34,42.55,34673272.0,0.2159083643291627,42.33939299559173
2023-06-23 11:40:00+00:00,42.3,42.37,42.27,42.32,26851,42.3223,1156,0.020000000000003126,44.91760808816282,-0.09110876758607134,0.013197595422263245,-0.10430636300833458,32.539682539682616,22.26035559368891,-0.4000941397976021,-9.418282548489712,45.47037227658113,-0.057500000000118234,42.356002519432806,24.414293769401006,19.204027123803932,22.850947112668937,42.17288154152323,42.336500000000115,42.500118458477,0.7729427726755036,0.4495778161164941,42.38213631549731,0.14591729335262643,42.13,42.34,42.55,34700123.0,0.16956659965727378,42.33897827680397
2023-06-23 11:45:00+00:00,42.32,42.38,42.3,42.35,26037,42.343,1132,0.030000000000001137,46.79960125476643,-0.0809938998582922,0.018649970520033907,-0.0996438703783261,46.031746031746415,32.9114829114827,-0.09436187780136329,12.02249369787182,42.867614862504546,-0.038000000000117495,42.3554308509154,23.193732079612374,18.93273599213385,21.92624033755423,42.17720705513025,42.339500000000115,42.501792944869976,0.7666266482592421,0.5323489108177388,42.38195129423036,0.14120891525601065,42.13,42.34,42.55,34726160.0,0.14315554284815457,42.339066751558036
2023-06-23 11:50:00+00:00,42.35,42.37,42.27,42.29,18702,42.3041,934,-0.060000000000002274,43.59168111404907,-0.0769324633210573,0.01816912564581505,-0.09510158896687235,46.95409695409739,41.84184184184172,-0.04727014890097969,-23.293172690773897,35.774432221734926,-0.10450000000012238,42.349199341304406,22.314933225952082,17.95466188484957,22.343334585187073,42.17246932818059,42.33550000000012,42.498530671819644,0.7701842275136785,0.3604557059959684,42.37960931540573,0.13826542130915234,42.13,42.34,42.55,34707458.0,0.1547599707551453,42.338648702134314
2023-06-23 11:55:00+00:00,42.29,42.32,42.26,42.26,13478,42.2888,631,-0.030000000000001137,42.040012692942945,-0.07526686531243598,0.015867778923549097,-0.09113464423598508,43.911768911768924,45.63253729920382,-0.23607176581681433,-54.18138987044185,37.58482359364994,-0.1490000000001217,42.34070416594208,21.58558206681223,17.374684261532288,22.1599649183643,42.165214101758714,42.33150000000011,42.49778589824151,0.7856366924932852,0.2850088289016632,42.37020637996237,0.1326750340727845,42.13,42.34,42.55,34693980.0,0.15113701728838652,42.33804704558268
2023-06-23 12:00:00+00:00,42.26,42.39,42.26,42.35,25916,42.3306,1265,0.09000000000000341,48.017990594875016,-0.06592468037334953,0.02016797109010844,-0.08609265146345797,46.82182182182163,45.895895895895556,-0.07078810759792997,6.7864271457039615,45.19138816735616,-0.07500000000012363,42.3415894834714,20.16283989137708,19.930945756168818,20.60678744324556,42.16555481396942,42.332000000000114,42.49844518603081,0.7863799774671272,0.5540718552129461,42.369700772390225,0.13248396021044292,42.13,42.34,42.55,34719896.0,0.11909255157508984,42.33795586288024
2023-06-23 12:05:00+00:00,42.34,42.35,42.3,42.34,15856,42.3197,766,-0.00999999999999801,47.43260081495198,-0.058651747097727025,0.021952723492584758,-0.08060447059031178,51.85185185185197,47.52848086181374,-0.25912838633687096,0.4138216428768283,46.39457748297687,-0.1005000000001246,42.34143810409317,18.84172215704444,19.368652647210112,20.02542744563845,42.168180821518234,42.33400000000012,42.499819178482,0.7833853568379179,0.5180919965193956,42.369092932738425,0.12659224876684017,42.13,42.34,42.55,34704040.0,0.1298127964725158,42.33786280512545
2023-06-23 12:10:00+00:00,42.34,42.42,42.33,42.42,23659,42.389,1090,0.0799999999999983,52.42901016346725,-0.0459034176413482,0.027760842359170868,-0.07366426000051907,66.66666666666715,55.11344678011316,0.3311258278145601,71.25603864733957,46.37531058396184,-0.042000000000122384,42.34892018941763,18.084484896083502,22.397300214064526,18.987062943980902,42.16757354545434,42.33750000000011,42.507426454545886,0.8027231392773464,0.7427520783047531,42.37190274666479,0.1239785167120661,42.13,42.34,42.55,34727699.0,0.19704222091616178,42.338757142473916
2023-06-23 12:15:00+00:00,42.42,42.5,42.39,42.49,30193,42.4614,1266,0.07000000000000028,56.339432248879426,-0.02980824877790411,0.035084808978091964,-0.06489305775599608,78.72872872872945,65.7490824157491,0.4966887417218624,156.5656565656634,46.19159441921774,-1.2789769243681803e-13,42.36235636185405,18.083264149541122,25.612860624624886,17.773987615965147,42.17212199673542,42.33600000000011,42.499878003264804,0.7741780199579158,0.9698617170455527,42.38866485504712,0.12298005123263277,42.13,42.34,42.55,34757892.0,0.1859249084856273,42.34135440124532
2023-06-23 12:20:00+00:00,42.5,42.58,42.47,42.53,36864,42.5225,1625,0.03999999999999915,58.44168999783121,-0.01366749540878942,0.04098044987776532,-0.05464794528655474,88.91391391391471,78.10310310310335,0.6150934468890368,221.20431338868087,54.5865115623424,0.017999999999872784,42.37832242262985,18.687301465559816,28.64584593031763,16.629789039416234,42.165883760341245,42.338000000000115,42.510116239658984,0.8130579605029482,1.0577625922470362,42.416993764562186,0.12205290471601611,42.13,42.355000000000004,42.58,34794756.0,0.1724759132527344,42.346077711079126
2023-06-23 12:25:00+00:00,42.53,42.63,42.52,42.61,29825,42.5857,1307,0.0799999999999983,62.34663609802661,0.005515915298161644,0.04813108846777311,-0.04261517316961146,94.0620620620627,87.2349015682352,0.9476427386875041,232.8168454509343,62.56212257974861,0.07499999999987494,42.40038695380796,19.5896348566468,29.73559089685166,15.551643233186493,42.140682934084175,42.34900000000012,42.55731706591606,0.9838110270180714,1.1264489153884252,42.45276851115454,0.12119198295058635,42.13,42.38,42.63,34824581.0,0.2260552715352744,42.350938773952535
2023-06-23 12:30:00+00:00,42.61,42.67,42.58,42.59,32624,42.6306,1398,-0.01999999999999602,60.80832249587543,0.018887352002487034,0.0492020201376788,-0.030314668135191764,90.02469135802524,91.00022244466713,0.972024656235182,195.92875318066123,71.39377604409944,0.03299999999988046,42.41844533915958,20.687939300928942,30.530427387274106,14.71126410453625,42.130784582874746,42.36300000000012,42.595215417125495,1.0963124288901809,0.9887703039056287,42.47293058883044,0.11896398416840184,42.13,42.400000000000006,42.67,34791957.0,0.1971767904473893,42.356612564664246
2023-06-23 12:35:00+00:00,42.59,42.68,42.56,42.65,25618,42.6219,1226,0.05999999999999517,63.70181709972618,0.0339346331582675,0.051399441034767415,-0.01746480787649991,91.91021324354688,91.99898888787784,0.8274231678486954,165.4906991661347,79.53606716859977,0.07149999999987244,42.440498164001525,21.43988381547257,28.332058715732973,14.852064483066949,42.113767180745796,42.37750000000012,42.64123281925444,1.244683236407629,1.0166213305768053,42.50112646280207,0.11903798529923011,42.13,42.405,42.68,34817575.0,0.18092768981539406,42.36117706059739
2023-06-23 12:40:00+00:00,42.65,42.68,42.59,42.59,17748,42.635,775,-0.05999999999999517,59.010019532383495,0.0405507692984628,0.046412461739970164,-0.005861692441507367,87.24354657688066,89.72615039281716,0.6379962192816668,132.50517598344385,81.63960659953912,-0.011000000000123578,42.45473643409662,22.138118007548794,26.774870975191618,14.035764722897428,42.108457516733345,42.38800000000012,42.66754248326689,1.3189699125543675,0.8613046533022165,42.51527835407282,0.11696384349214198,42.13,42.405,42.68,34799827.0,0.11437955163020389,42.36413661692613
2023-06-23 12:45:00+00:00,42.59,42.6,42.53,42.58,17723,42.5602,876,-0.010000000000005116,58.24010410755349,0.04447451391772006,0.04026896508738194,0.004205548830338119,84.24531024531082,87.79969002191235,0.5430932703659908,93.98099260823474,75.53746445774595,-0.03700000000012693,42.466666297515985,21.960145718367386,25.596495836692036,17.190371412839518,42.10367531062475,42.39450000000012,42.68532468937549,1.3719925432561726,0.8189206535357979,42.52752926662388,0.11360928324270328,42.13,42.405,42.68,34782104.0,0.1118599962711193,42.36646074387009
2023-06-23 12:50:00+00:00,42.58,42.64,42.56,42.57,15024,42.5963,733,-0.00999999999999801,57.4331211486697,0.04624411994229405,0.03363085688956474,0.012613263052729305,77.33333333333407,82.94073005184141,0.6620950579333096,90.90909090909187,74.66922407585574,-0.06050000000012545,42.47650760251446,22.136561302327436,26.850432761957997,16.30707033733226,42.11357488267041,42.40900000000012,42.704425117329826,1.3932189739428227,0.772488679119653,42.53320578041539,0.11120862015393863,42.13,42.405,42.68,34767080.0,0.134833715061824,42.368579818634736
2023-06-23 12:55:00+00:00,42.57,42.64,42.57,42.6,12558,42.6018,643,0.030000000000001137,59.257020804654815,0.04949672728414356,0.029506771385131404,0.019989955899012157,76.98412698412763,79.52092352092374,0.8045433033601501,86.18714697633835,73.59810292290496,-0.041000000000124714,42.48826878322737,22.300375773147486,25.61040153145138,15.553962308287387,42.12463355722182,42.425000000000125,42.72536644277843,1.4159879447415635,0.7913108374909921,42.54415424189881,0.10826514728580018,42.13,42.405,42.68,34779638.0,0.12588408613133914,42.3704253092162
2023-06-23 13:00:00+00:00,42.59,42.66,42.55,42.58,16848,42.5899,826,-0.020000000000003126,57.48852622301188,0.04988555950599505,0.023916482885586312,0.025969076620408735,76.98412698412763,77.10052910052934,0.5430932703659908,74.68553459119087,74.00403070257533,-0.07000000000012818,42.497005089586665,22.155914291877394,23.753898914364445,15.744456053594403,42.14173755264846,42.44050000000013,42.7392624473518,1.4079120055214687,0.7334630761604155,42.54749702773002,0.1083890653368144,42.13,42.405,42.68,34762790.0,0.09529984999483702,42.372786565353834
2023-06-23 13:05:00+00:00,42.58,42.67,42.52,42.64,17511,42.6025,772,0.060000000000002274,61.22703866652073,0.054408028517350715,0.022751161517553582,0.03165686699979713,82.5396825396832,78.83597883597906,0.7085498346717012,74.02002513275457,78.55687941921875,-0.015000000000128466,42.510623652483176,21.582360803582862,21.46848991650409,16.153890246311942,42.170891772790995,42.462000000000124,42.75310822720925,1.3711470359810105,0.8057282195463391,42.555607929450716,0.11136127495561328,42.13,42.405,42.68,34780301.0,0.14357110925776628,42.37533214853673
2023-06-23 13:10:00+00:00,42.65,42.74,42.63,42.74,25705,42.6879,1126,0.10000000000000142,66.51277254928284,0.06530844693346438,0.026921263946933796,0.038387182986530585,88.88888888888938,82.80423280423298,0.7543611504007508,110.34193413048376,78.55779672485959,0.0869999999998754,42.532469018913346,21.748325243456332,24.44626247204999,15.013149516524727,42.205114058002486,42.49000000000013,42.77488594199777,1.3409552459291252,0.9387720893611873,42.57762136884553,0.11126404103021229,42.18,42.46,42.74,34806006.0,0.19301575122200343,42.380418918565624
2023-06-23 13:15:00+00:00,42.74,42.75,42.7,42.74,19973,42.7269,1046,0.0,66.51277254928284,0.07310440498672932,0.02777377760015899,0.04533062738657033,96.03174603174678,89.15343915343936,0.5883737349964724,114.8950808393512,83.74002824633835,0.08849999999987546,42.55223387425493,21.996025441151062,24.29770039615166,14.511518163907525,42.221304282887495,42.51200000000013,42.80269571711276,1.3675937011320698,0.8921626404828183,42.58999812234202,0.10688803809948264,42.26,42.504999999999995,42.75,34806006.0,0.17102711870179596,42.38458126547848
2023-06-23 13:20:00+00:00,42.74,42.79,42.72,42.78,26827,42.7648,1159,0.03999999999999915,68.50460472432101,0.08157013388900936,0.028991605201951223,0.05257852868705813,98.3730158730167,94.4312169312172,0.5878203620973466,123.46004927842097,83.90944422867643,0.13299999999987477,42.573925886230654,22.594889611497827,25.872959649763732,13.815543306855002,42.23603511920405,42.535000000000124,42.8339648807962,1.4057358918353204,0.9097471237215147,42.614332047420646,0.1042531782352339,42.26,42.525,42.79,34832833.0,0.21374322609020083,42.39054315091133
2023-06-23 13:25:00+00:00,42.78,42.81,42.73,42.79,23224,42.7761,1039,0.00999999999999801,69.00102057413727,0.08807097409576414,0.028393956326964807,0.059677017768799336,96.41223155929093,96.93899782135105,0.4224360478760847,122.4046682046379,83.56708479915105,0.1424999999998704,42.59450437325631,23.329249658611822,25.82430278745924,13.045495128194018,42.251052292130666,42.55700000000012,42.86294770786958,1.4378255416004706,0.8807840261697492,42.6314827808797,0.102520808361289,42.26,42.535,42.81,34856057.0,0.2265360422431099,42.39573403939611
2023-06-23 13:30:00+00:00,42.79,42.8,42.7,42.72,16655,42.7473,821,-0.07000000000000028,61.673155424548,0.08657652156149709,0.021519603034158202,0.06505691852733889,86.86105476673424,93.88210073301354,0.30523597088516485,99.72189114024641,76.85764996224987,0.07349999999986778,42.60645633770809,23.491610432904807,24.021899497420307,14.228832220135041,42.290730995504546,42.578500000000126,42.866269004495706,1.3517103913739517,0.7458569161190641,42.63883352749329,0.10234075062119652,42.26,42.535,42.81,34839402.0,0.23034813942123877,42.39902142128047
2023-06-23 13:35:00+00:00,42.73,42.73,42.67,42.71,14959,42.699,756,-0.00999999999999801,60.68171540100962,0.08362130636729148,0.014851510271962076,0.0687697960953294,76.200135226504,86.49114051750932,0.14067995310669268,75.72614107884142,70.35701320757323,0.06199999999987682,42.61631763887875,23.14293398757778,22.985303465528713,15.772434156390105,42.34810476487672,42.60100000000013,42.85389523512353,1.1872737030745908,0.7155042580115947,42.64474341386318,0.09931641129111071,42.26,42.535,42.81,34824443.0,0.2710460526476426,42.4016091817461
2023-06-23 13:40:00+00:00,42.71,42.72,42.66,42.67,17395,42.6867,854,-0.03999999999999915,56.75170359106656,0.07716213427647745,0.006713870544918427,0.07044826373155902,62.068965517241146,75.04338517015938,0.18783752054472025,56.47058823529569,62.178835539458376,0.025499999999880174,42.621430244699816,22.653174603119755,21.96457621772675,15.812145073867725,42.39054029067153,42.617000000000125,42.84345970932872,1.0627670147058386,0.6170186082041048,42.64599913727813,0.09650809619888868,42.3,42.555,42.81,34807048.0,0.22696349663147714,42.4043677115354
2023-06-23 13:45:00+00:00,42.66,42.68,42.6,42.61,21366,42.6436,908,-0.060000000000002274,51.376706774935585,0.0664358640141387,-0.003209919773936254,0.06964578378807496,49.42528735632164,62.56479603335518,0.07045561296383784,3.3809743353320094,53.46953960335452,-0.0310000000001196,42.6203416499665,21.265031509163858,20.647957617097724,19.360031905582694,42.44283274140534,42.630500000000126,42.81816725859491,0.8804365822347159,0.4453820550435219,42.645773312096416,0.09532894647039651,42.33,42.57,42.81,34785682.0,0.16639662022786797,42.40704911148575
2023-06-23 13:50:00+00:00,42.61,42.65,42.59,42.63,18321,42.6154,765,0.020000000000003126,52.97548086122572,0.05887042874861237,-0.008620284031570072,0.06749071278018244,40.229885057471236,50.57471264367759,0.14094432699085502,-15.422362425520552,53.35338327838783,-0.0010000000001184617,42.62126149282683,19.830279156837978,19.694444147251534,19.235653500601988,42.480015528864406,42.641000000000126,42.801984471135846,0.7550689296016477,0.4658352140348683,42.64547314659654,0.09280545029393927,42.39,42.6,42.81,34804003.0,0.1282610089462562,42.40923087638544
2023-06-23 13:55:00+00:00,42.63,42.7,42.61,42.67,19029,42.6661,855,0.03999999999999915,56.08551531521167,0.05546308854059134,-0.009622099391672884,0.06508518793226423,40.22988505747123,43.295019157087616,0.16431924882629456,13.888888888889232,60.2501176200794,0.0524999999998812,42.625903255414755,19.177145781202064,22.183894656096374,17.900329370520943,42.5043978023952,42.65000000000013,42.79560219760506,0.682777011043046,0.5686802820591427,42.64577444638747,0.09260506098722956,42.47,42.64,42.81,34823032.0,0.08850389996594704,42.41183102037392
2023-06-23 14:00:00+00:00,42.66,42.71,42.61,42.63,17833,42.6747,807,-0.03999999999999915,52.356484290218845,0.04897057882159572,-0.012891687288534806,0.06186226611013053,42.528735632184244,40.996168582375155,0.11742602160640381,-5.274261603379683,54.02537440650617,0.03099999999988512,42.626293421565734,18.700182789823472,21.249450733795392,16.52746343072093,42.51972250761479,42.65500000000013,42.79027749238547,0.6342866833212579,0.4075973409940462,42.64466473725709,0.09313327091671328,42.52,42.665000000000006,42.81,34805199.0,0.058101272885462824,42.41412303461495
2023-06-23 14:05:00+00:00,42.63,42.63,42.52,42.57,29887,42.5658,1321,-0.060000000000002274,47.27856798707427,0.03853946062213964,-0.01865824439039271,0.05719770501253235,35.63218390804603,39.46360153256675,-0.1641651031894953,-100.45948203843353,46.36539702547486,-0.005000000000116245,42.620932143321376,17.792853594233506,19.47964530996568,21.9653389304432,42.51398920924229,42.65300000000013,42.79201079075796,0.6518218683695703,0.20146202482684922,42.63668130199265,0.09433803727980515,42.52,42.665000000000006,42.81,34775312.0,0.00476141492715119,42.416650077528686
2023-06-23 14:10:00+00:00,42.57,42.57,42.49,42.56,20217,42.5276,911,-0.00999999999999801,46.46962546030692,0.029130015188123082,-0.022454151859527413,0.051584167047650495,25.682471264368008,34.61446360153234,-0.4211511464670137,-130.40467003067246,45.82995468774905,0.004999999999881766,42.615129082052675,17.324551773175386,18.286765484520238,22.916638786787566,42.50919399188291,42.65150000000013,42.79380600811734,0.6672966161434711,0.17850970872306324,42.622337783312375,0.09331389175981895,42.49,42.650000000000006,42.81,34755095.0,0.10768708850239402,42.417960395325146
2023-06-23 14:15:00+00:00,42.55,42.6,42.54,42.56,13250,42.5742,634,0.0,46.469625460306915,0.021425976569588556,-0.024126552382449554,0.04555252895203811,20.330459770115187,27.215038314175995,-0.4211511464670137,-90.39548022598625,45.0176089090618,0.01899999999987756,42.60987869328575,16.43981242434526,19.78140304444707,21.83658279119715,42.49920284188119,42.647000000000126,42.79479715811906,0.6931186630662567,0.20567769669118258,42.609134771983555,0.0909343280626892,42.49,42.650000000000006,42.81,34755095.0,0.06608607305148606,42.4189885373433
2023-06-23 14:20:00+00:00,42.56,42.61,42.53,42.6,17134,42.5753,786,0.03999999999999915,50.40612961508858,0.01833676139472118,-0.021772614045853546,0.040109375440574725,26.04166666666715,24.01819923371637,-0.42075736325385416,-70.90643274853808,43.299022119649045,0.07099999999987716,42.608937865353774,15.618268743288713,18.5275766950994,20.452490731508764,42.5004115913936,42.64750000000013,42.79458840860666,0.6897867804984013,0.33853248379621426,42.608364827622815,0.09015330462963986,42.49,42.650000000000006,42.81,34772229.0,0.1464110446691124,42.420415320272795
2023-06-23 14:25:00+00:00,42.6,42.62,42.51,42.56,18956,42.5554,942,-0.03999999999999915,46.707177262465024,0.012516586982570743,-0.022074230766403184,0.03459081774897393,26.04166666666715,24.13793103448275,-0.5375087637298326,-88.37970540098473,36.19575112027755,0.04599999999987858,42.60427711627246,15.140201510390996,16.937838295782203,20.257658163606415,42.497332309310245,42.64650000000013,42.79566769069002,0.6995541987731023,0.21005785636261193,42.60333206720421,0.09157092572752268,42.49,42.650000000000006,42.81,34753273.0,0.12158725569599739,42.42180283968651
2023-06-23 14:30:00+00:00,42.56,42.6,42.53,42.6,13472,42.5629,635,0.03999999999999915,50.6103353859848,0.011004865298033906,-0.018868761960752017,0.029873627258785923,30.208333333333723,27.4305555555556,-0.2808988764044895,-72.39330091843624,32.915377455651665,0.09849999999988057,42.60386977186556,14.696281936985974,15.99716235685767,19.132609542838324,42.50135757793425,42.648000000000124,42.794642422066,0.6876872165910397,0.3363365821298275,42.60321809347757,0.09003014531841393,42.49,42.650000000000006,42.81,34766745.0,0.1869963221864524,42.4228640493567
2023-06-23 14:35:00+00:00,42.59,42.64,42.52,42.53,25060,42.5804,1118,-0.07000000000000028,44.471922983388964,0.0041110108124513545,-0.020610093157067653,0.024721103969519008,23.051075268817637,26.433691756272427,-0.42144696792320024,-82.2397200350013,23.854704291322005,0.040999999999876025,42.59683455549741,13.698841436585363,17.609339661044316,17.35337242544463,42.49029559036771,42.64450000000012,42.798704409632535,0.723208899775647,0.1287395403508201,42.600338151910265,0.09217084922424132,42.49,42.650000000000006,42.81,34741685.0,0.13256043864003808,42.42463204302458
2023-06-23 14:40:00+00:00,42.53,42.59,42.5,42.51,24554,42.5476,1339,-0.020000000000003126,42.871971044263866,-0.0029324479533201497,-0.022122841538271328,0.019190393584951178,18.53718637992823,23.932198327359455,-0.3749707054136464,-105.66859248095864,23.168677831585395,0.03649999999986875,42.58856459783099,12.995908003177028,16.379084510423233,17.693528709290998,42.47816265799376,42.64100000000012,42.80383734200648,0.7637594897228583,0.09775811129672418,42.59398299563195,0.09201578856536718,42.49,42.650000000000006,42.81,34717131.0,0.10151131055145327,42.425956238715116
2023-06-23 14:45:00+00:00,42.51,42.52,42.43,42.44,28176,42.4825,1415,-0.07000000000000028,37.75255832526702,-0.01400145470196179,-0.026553478629530374,0.012552023927568583,8.228278333951062,16.60551332756523,-0.3989673785496417,-153.37750361739865,22.10271242905516,-0.019500000000128637,42.57441558851375,13.349743745434147,15.232986246253365,21.897820684066346,42.44607839512255,42.63100000000012,42.815921604877694,0.8675452364597241,-0.016435059404157917,42.56686816113253,0.0918718036678412,42.43,42.620000000000005,42.81,34688955.0,0.020189820153072968,42.42647152805572
2023-06-23 14:50:00+00:00,42.44,42.49,42.42,42.47,20259,42.4576,796,0.030000000000001137,41.00400844026106,-0.020121030306142984,-0.026138443386969253,0.0060174130808262685,9.674329501915182,12.14659807193108,-0.37532254281024136,-137.66233766234168,21.890103232086137,0.021999999999870568,42.564471246750536,13.80754886338632,14.389609810082398,21.47637533761776,42.42704003058063,42.61750000000012,42.80795996941961,0.89381108427051,0.11277952409188617,42.55706918753184,0.09030953197728113,42.42,42.615,42.81,34709214.0,-0.021410825450061476,42.426800617753784
2023-06-23 14:55:00+00:00,42.48,42.49,42.36,42.37,25675,42.424,1180,-0.10000000000000142,34.52946854831404,-0.0326634780837054,-0.030944712931625335,-0.0017187651520800653,7.848932676518658,8.583846837461223,-0.7030700726505801,-162.5578344037064,21.57635506660905,-0.06350000000013267,42.54595017563144,14.947489681122537,12.95508912930186,23.93650752344222,42.38886670908283,42.59900000000012,42.8091332909174,0.9865644307015815,-0.04489224196812934,42.5339886454389,0.09314456540747551,42.36,42.585,42.81,34683539.0,-0.10288274041719139,42.42655324433861
2023-06-23 15:00:00+00:00,42.37,42.37,42.25,42.3,41605,42.3023,2119,-0.07000000000000028,30.856539496731454,-0.04770199439850842,-0.03678658339714268,-0.010915411001365737,10.32269579495945,9.281985991130687,-0.7741027445461124,-220.4301075268815,19.99901927857312,-0.11600000000013466,42.522526349380826,16.99724074701257,11.7869812199192,30.04346161764473,42.344392107785474,42.57500000000012,42.80560789221476,1.0833019011844602,-0.09625019195821356,42.498274573208846,0.0950628107355128,42.25,42.53,42.81,34641934.0,-0.16043392192546194,42.42421296315846
2023-06-23 15:05:00+00:00,42.29,42.39,42.28,42.39,26461,42.3466,1248,0.09000000000000341,39.73284940411132,-0.051761208099300404,-0.032676637678347734,-0.01908457042095267,14.720496894410056,10.964041788628977,-0.42283298097252064,-161.4614024749727,21.80247040701935,-0.02250000000012875,42.509904792296936,18.518410123177166,12.309661722893487,27.58786631115721,42.33323435804703,42.55500000000012,42.77676564195321,1.042254221375117,0.12798565515612761,42.49182279506839,0.09612975282583328,42.25,42.525,42.8,34668395.0,-0.12471556155770706,42.4233437607267
2023-06-23 15:10:00+00:00,42.38,42.46,42.34,42.44,33124,42.4093,1518,0.04999999999999716,44.0315463755586,-0.05036302842784579,-0.025022766405514495,-0.025340262022331295,30.00743218134532,18.350208290237862,-0.28195488721806106,-99.74259974260191,30.614607115873206,0.03599999999987347,42.50324719303056,18.71482325794927,16.341854080107215,25.17085828465188,42.3274678011403,42.541000000000125,42.75453219885995,1.003888948825006,0.2635017094859076,42.48906641113705,0.09783477048113072,42.25,42.489999999999995,42.73,34701519.0,-0.04831733879386922,42.42319241420505
2023-06-23 15:15:00+00:00,42.44,42.48,42.39,42.47,21819,42.4393,1040,0.030000000000001137,46.49739837722071,-0.04630048847525359,-0.016768181162337834,-0.029532307312915753,45.187662578967114,29.971863884907084,-0.21146616541354302,-64.51612903226288,37.98581760664226,0.07849999999987034,42.500080793694316,18.58106360770674,16.730466885664082,23.5074049735875,42.32821155424517,42.529000000000124,42.72978844575508,0.9442424969077649,0.3530791954231006,42.488580793925045,0.09727514401819255,42.25,42.485,42.72,34723338.0,-0.021166441526659245,42.42342388700006
2023-06-23 15:20:00+00:00,42.47,42.48,42.35,42.37,23302,42.3941,1164,-0.10000000000000142,40.14776687926097,-0.05056715388589339,-0.016827877258382112,-0.03373927662751128,45.29914529914523,40.16474668648547,-0.5399061032863917,-88.10068649886617,37.641793670926646,-0.017500000000133298,42.48769214667581,18.889760809740768,15.170882227094312,24.18433958524479,42.312763820477926,42.514000000000124,42.71523617952232,0.946681937819058,0.1422114543666288,42.47899302956338,0.09961263373117847,42.25,42.480000000000004,42.71,34700036.0,-0.030764824572128504,42.42317978243814
2023-06-23 15:25:00+00:00,42.37,42.37,42.31,42.36,24807,42.3404,1330,-0.00999999999999801,39.56589740818974,-0.05413143984709734,-0.01631373057566885,-0.03781770927142849,38.461538461538545,42.98278211321655,-0.46992481203008696,-112.64870114105771,32.53036180109251,-0.03600000000012926,42.475530989849545,19.577178221325088,14.499091114267818,26.06552548849573,42.29468849173855,42.50150000000012,42.708311508261694,0.9731962790093186,0.1579010491496598,42.47190256867074,0.09678315989323681,42.25,42.480000000000004,42.71,34675229.0,0.039802184531303006,42.42234024082601
2023-06-23 15:30:00+00:00,42.36,42.41,42.33,42.38,26843,42.3756,1291,0.020000000000003126,41.3953082271475,-0.054711647482264425,-0.013515150568668748,-0.04119649691359568,30.769230769231182,38.1766381766379,-0.516431924882621,-83.84754990926427,34.36189675920559,-0.030500000000124317,42.466432800340066,19.548347735450058,16.621429231471026,24.507259516567352,42.284559299674825,42.489000000000125,42.693440700325425,0.9623229557075917,0.23341903097894642,42.46815819142874,0.0955843627580055,42.25,42.480000000000004,42.71,34702072.0,0.040363322485773526,42.4217652056624
2023-06-23 15:35:00+00:00,42.38,42.42,42.33,42.36,26400,42.382,1170,-0.020000000000003126,40.08843648539445,-0.05613817315104086,-0.011953340989956145,-0.044184832161084715,29.914529914530494,33.04843304843299,-0.39971784622619966,-79.25053804280218,33.66343701621554,-0.060000000000123066,42.45629634316482,19.358210825126523,16.249277158055406,22.852105087436463,42.27956444383007,42.47350000000013,42.66743555617019,0.9132073230134568,0.2073770219304128,42.46548694461731,0.09518547970386249,42.25,42.480000000000004,42.71,34675672.0,0.008117245452725253,42.421174644591304
2023-06-23 15:40:00+00:00,42.36,42.39,42.28,42.35,39363,42.3222,1785,-0.00999999999999801,39.418343754232836,-0.05741379100377486,-0.01058316707415212,-0.04683062392962274,29.05982905982981,29.91452991453008,-0.37638202775817087,-95.25718102873125,27.9326020911828,-0.08250000000012392,42.44617288191103,19.737685865845627,14.92271816891334,24.697323810330165,42.27247326408202,42.459500000000126,42.64652673591823,0.8809653242176769,0.20726110504309414,42.46044080205825,0.09624365972501513,42.25,42.445,42.64,34636309.0,0.05060711151376211,42.41981693716478
2023-06-23 15:45:00+00:00,42.36,42.37,42.31,42.34,26100,42.3402,1404,-0.00999999999999801,38.72131519629009,-0.058556639281512446,-0.00938081228151176,-0.049175827000000685,26.772247360483448,28.582202111614166,-0.23562676720073616,-86.8977633623978,29.871953144034414,-0.1110000000001179,42.43606117887189,20.090055546513366,14.239843526317406,23.56715596964894,42.261280959864244,42.44800000000013,42.63471904013601,0.8797542411227076,0.21079542846426289,42.459020957796284,0.0936548268875137,42.25,42.445,42.64,34610209.0,0.05646450952314237,42.41894146309757
2023-06-23 15:50:00+00:00,42.33,42.34,42.23,42.27,61626,42.2981,3209,-0.07000000000000028,34.16682708691325,-0.06436876668679048,-0.012154351749431837,-0.05221441493735864,21.968239108200013,25.933438509504004,-0.47092064987048765,-121.51067323482211,27.116367649530698,-0.19000000000012562,42.420245828503134,21.213939669708736,13.059905489232257,27.640648179213212,42.23894666554581,42.43350000000013,42.62805333445445,0.9169799071691882,0.07980673921958298,42.456792640500716,0.09482233925269176,42.23,42.435,42.64,34548583.0,-0.007306629101147644,42.41543395044382
2023-06-23 15:55:00+00:00,42.27,42.32,42.2,42.21,65723,42.2445,3697,-0.060000000000002274,30.820509331325752,-0.07297520534692126,-0.016608632327650093,-0.056366573019271164,14.570655848547455,21.10371410574322,-0.37762567854613405,-138.18565400843858,24.801105897312272,-0.25900000000012113,42.40022241626474,22.516180950196198,11.901333914545289,27.40639074743371,42.20763493587763,42.41600000000013,42.624365064122635,0.982483327624023,0.005675289502903395,42.42660452132578,0.09662074359178503,42.2,42.42,42.64,34482860.0,-0.09193418029637436,42.41092198884273
2023-06-26 09:30:00+00:00,42.46,42.58,42.28,42.53,108206,42.4564,4086,0.3200000000000003,55.725985237452726,-0.053359449820277405,0.0024056985591950075,-0.05576514837947241,34.69449485783533,23.74446327152718,0.5437352245863059,44.08069495296394,41.29755385127977,0.05099999999988114,42.41258218614429,21.526192733103255,25.182749153990123,21.170271358298322,42.21452272870986,42.41250000000013,42.6104772712904,0.9335798233552348,0.7967512362254852,42.42886595562762,0.11614783333522878,42.2,42.42,42.64,34591066.0,0.007341513694486926,42.46333333333333
2023-06-26 09:35:00+00:00,42.55,42.57,42.3,42.39,57094,42.4473,2636,-0.14000000000000057,47.644471122399196,-0.048550986660423234,0.005771329375239345,-0.05432231603566258,46.7634603750761,32.00953702715254,0.0,14.354066985639923,38.96189947682835,-0.09100000000012187,42.4104315017496,20.606917960088378,21.362726193347036,17.958909398679605,42.2178387796859,42.404000000000124,42.59016122031435,0.8780361301491615,0.4623981837450013,42.42823016645191,0.1271372738112841,42.2,42.42,42.64,34533972.0,-0.01709757046134445,42.448366162532764
2023-06-26 09:40:00+00:00,42.39,42.48,42.33,42.35,47555,42.3938,2136,-0.03999999999999915,45.60928163242346,-0.047421267812552514,0.005520838578488049,-0.052942106391040564,58.771929824562136,46.743295019157436,-0.2120640904806681,-9.575429087634122,38.544061914076394,-0.12350000000012074,42.40467612063059,19.75330567086028,19.585248728259486,16.464645208576226,42.22739332753776,42.39150000000013,42.555606672462496,0.7742432915200759,0.373557853018914,42.42770772750934,0.12877032568190655,42.2,42.42,42.64,34486417.0,-0.0804644738627738,42.434581569613115
2023-06-26 09:45:00+00:00,42.35,42.53,42.35,42.45,49403,42.463,2215,0.10000000000000142,51.21930901080019,-0.038018539167495646,0.011938853778835933,-0.04995739294633158,51.75438596491308,52.42992538818334,-0.047092064987042104,64.66466466466134,40.962615890592716,-0.0025000000001185185,42.408992680570535,19.459880902570518,20.380633791641518,14.866148237295771,42.23350324696392,42.38750000000013,42.54149675303634,0.7266139925034977,0.7029263564575805,42.42810274104079,0.1324295881331989,42.2,42.395,42.59,34535820.0,-0.04405336436740481,42.4362301880845
2023-06-26 09:50:00+00:00,42.46,42.68,42.41,42.68,68978,42.5675,3133,0.22999999999999687,61.145707588881024,-0.011870890922310195,0.03046920161921711,-0.042340092541527305,68.42105263157974,59.649122807017896,0.7316497521831611,225.9047619047678,44.398833045342826,0.24199999999987654,42.43480290146858,20.381648554842744,25.14931329347001,12.850738029814755,42.20225790352608,42.39600000000013,42.589742096474176,0.9139640365791407,1.2329331239014307,42.44324278857199,0.14225604612368492,42.2,42.44,42.68,34604798.0,0.06540621311860174,42.468251870770885
2023-06-26 09:55:00+00:00,42.68,42.75,42.67,42.73,53132,42.7058,2633,0.04999999999999716,62.91254911354899,0.012739043069473155,0.04406330848880037,-0.031324265419327216,87.38437001594953,69.1866028708137,0.8734655335221886,290.5982905982914,47.09752722157089,0.3129999999998745,42.46291691085252,21.675205800207795,27.73469710913324,12.317879582272905,42.16838639041425,42.41050000000013,42.652613609586005,1.1417625804264404,1.1598142098380106,42.46585684970766,0.13780918568627873,42.2,42.475,42.75,34657930.0,0.12068617914954732,42.50259077238479
2023-06-26 10:00:00+00:00,42.73,42.76,42.65,42.66,49441,42.7098,2366,-0.07000000000000028,58.87600549746869,0.026291110520929806,0.04609230075220562,-0.01980119023127581,92.83549783549802,82.88030682767534,0.6606890042472724,213.3801443339187,45.26179974475253,0.2669999999998751,42.48168672886656,22.608119861981084,26.13028715167046,12.657099493059935,42.155424868993904,42.42000000000012,42.68457513100634,1.2474075012080026,0.9535573677826764,42.47664877627098,0.13582281528011592,42.2,42.480000000000004,42.76,34608489.0,0.06062161578656731,42.52394971058692
2023-06-26 10:05:00+00:00,42.67,42.71,42.61,42.62,32433,42.6646,1675,-0.03999999999999915,56.63965633403188,0.03341833019918283,0.042575616344366914,-0.00915728614518408,84.50216450216458,88.24067745120362,0.6137865911236995,145.85770795030572,44.74499650333444,0.2634999999998797,42.494859421355464,22.94332087428136,24.72972249551482,14.122659355625396,42.155236587437116,42.432500000000125,42.709763412563134,1.3068445769775918,0.8381261131186252,42.48327850103588,0.13326404276010775,42.2,42.480000000000004,42.76,34576056.0,0.05537936737615404,42.532486219602696
2023-06-26 10:10:00+00:00,42.63,42.69,42.56,42.67,33295,42.626,1738,0.05000000000000426,58.74892195127056,0.0426101025374237,0.04141391094608622,0.0011961915913374765,80.3571428571433,85.89826839826821,0.7556080283352973,120.58383619577666,40.44911423038916,0.3519999999998831,42.51153947646447,22.625825457426068,23.003558552415477,15.821541966851601,42.1624241868287,42.45100000000012,42.73957581317154,1.3595713324605732,0.8794496801258082,42.498283606544554,0.13303089684867117,42.2,42.480000000000004,42.76,34609351.0,0.09016919696797732,42.53965219793528
2023-06-26 10:15:00+00:00,42.67,42.69,42.57,42.57,25384,42.6392,1341,-0.10000000000000142,53.17732463192163,0.04134884038035125,0.03212211903121102,0.00922672134914023,75.00000000000063,79.95310245310242,0.5432215399149731,88.06488991887947,40.499992842534155,0.30799999999987904,42.51710714537261,22.331008284631874,21.510953085773064,14.794947756367788,42.16838381398767,42.46000000000013,42.75161618601259,1.3736042676046203,0.6886040715092043,42.502934863899256,0.13210011850233733,42.2,42.480000000000004,42.76,34583967.0,0.03096298415229636,42.54305405956325
2023-06-26 10:20:00+00:00,42.57,42.65,42.53,42.62,30739,42.5879,1678,0.04999999999999716,55.452215746891135,0.04387806415608253,0.02772107424555384,0.01615698991052869,75.00000000000063,76.78571428571443,0.828010409273694,72.37679578105032,40.99837094217389,0.41549999999987364,42.526906464860936,21.54696145651305,20.106004407861676,16.005748607595304,42.16940694276124,42.46900000000012,42.768593057239,1.4108787927141173,0.7520085101295853,42.50481728981653,0.13123582432359876,42.2,42.480000000000004,42.76,34614706.0,0.023345966692783406,42.54620429759205
2023-06-26 10:25:00+00:00,42.61,42.68,42.55,42.67,30549,42.632,1581,0.05000000000000426,57.66717782524733,0.04934821880480911,0.026552983115424332,0.022795235689384775,75.00000000000063,75.00000000000021,1.0897891494906498,79.52622673434438,43.5323429508134,0.5114999999998844,42.540534420588465,21.112924827767188,20.316356043736647,14.872484530704778,42.16685259900619,42.47900000000012,42.79114740099405,1.469655128387807,0.8059452031183121,42.51782991834706,0.1311475511576276,42.2,42.480000000000004,42.76,34645255.0,0.033199756192911385,42.55074483673911
2023-06-26 10:30:00+00:00,42.67,42.68,42.32,42.41,49071,42.4665,2363,-0.2600000000000051,45.10753454041237,0.032330838899341074,0.0076284825679650385,0.024702356331376036,65.47619047619081,71.82539682539694,-0.282153773806737,-5.273167358235077,44.294058641412036,0.30449999999988364,42.52810257100861,20.785549034857144,16.774381209314544,23.418055908602895,42.17116778742812,42.48100000000012,42.79083221257213,1.4586860599891889,0.38542185557348146,42.51673766074337,0.14749415464636845,42.2,42.480000000000004,42.76,34596184.0,0.0229818536222535,42.54450785480418
2023-06-26 10:35:00+00:00,42.42,42.42,42.21,42.21,52501,42.2948,2427,-0.19999999999999574,38.2130521730797,0.0026752752822432058,-0.017621664839306266,0.02029694012154947,40.47619047619091,60.317460317460366,-0.424628450106157,-100.01693766937852,45.13703207654705,0.1669999999998879,42.49780708805541,21.226270026327345,15.118566460241967,26.277010319877846,42.14558080271686,42.47350000000012,42.80141919728339,1.54411196290988,0.09822419336355089,42.50496671743125,0.15195885788591362,42.2,42.480000000000004,42.76,34543683.0,-0.0516302404223228,42.52431694100302
2023-06-26 10:40:00+00:00,42.21,42.22,41.88,41.96,98832,42.0279,4868,-0.25,31.692258473482017,-0.04053264806770329,-0.04866367055140221,0.008131022483698918,15.530303030303237,40.494227994227906,-0.9208972845336505,-199.394627317443,29.87836900706599,-0.012500000000116529,42.446587365383465,23.13562164532519,12.898575115999632,36.67052302944392,42.056577027760284,42.45250000000012,42.84842297223996,1.865251621175839,-0.12196441546940545,42.39381845872519,0.16539036803691953,41.88,42.32,42.76,34444851.0,-0.1066266504853568,42.460953315035475
2023-06-26 10:45:00+00:00,41.95,42.1,41.95,42.07,51138,42.0234,2511,0.10999999999999943,36.80233196869545,-0.06514817037243859,-0.05862335428491,-0.006524816087528583,10.227272727273151,22.077922077922015,-0.895170789163724,-164.28668570651615,37.6977362276582,0.17199999999988336,42.41072190201361,24.908591005823194,12.057391046483659,34.27904493858688,42.00967302215951,42.43800000000012,42.866326977840735,2.0186011491616522,0.07042164159799671,42.34166701805202,0.16429105603428232,41.88,42.32,42.76,34495989.0,-0.06575527233603128,42.4352574810415
2023-06-26 10:50:00+00:00,42.07,42.09,41.83,41.93,55213,41.9621,2652,-0.14000000000000057,33.37970371333445,-0.09485949787190862,-0.07066774542750404,-0.024191752444404586,13.811502117954205,13.189692625176448,-1.7572633552014993,-170.6488744627798,37.30487660784703,0.09949999999988535,42.3649388637266,26.95692284225749,10.748874908376454,35.56774570039177,41.93558126340238,42.41700000000012,42.89841873659786,2.2699329825199213,-0.005796682781633508,42.27036663246273,0.17112740917469108,41.83,42.295,42.76,34440776.0,-0.08719480348510891,42.405253448067334
2023-06-26 10:55:00+00:00,41.93,41.97,41.78,41.86,67760,41.8376,2933,-0.07000000000000028,31.78786018999469,-0.12264062912793605,-0.07875910134682518,-0.04388152778111088,13.502287523025325,12.51368745608381,-2.0360402527498156,-165.98767366551928,29.281035160951635,0.10199999999988307,42.31684944813359,29.012378450424894,9.903087366566737,34.839744920717514,41.85418277686518,42.39300000000012,42.93181722313506,2.542010346684311,0.005398141415166498,42.197272003578085,0.1724754513764987,41.78,42.269999999999996,42.76,34373016.0,-0.09368923157516533,42.36750194644872
2023-06-26 11:00:00+00:00,41.87,41.88,41.53,41.54,81883,41.6797,3606,-0.3200000000000003,25.74381813282645,-0.16853592422450703,-0.09972351715471692,-0.06881240706979011,6.576320536082725,11.296703392353669,-2.6254102203469243,-189.70261286843294,19.043133386602022,-0.15050000000011465,42.24286378640658,31.55177478426437,8.565958225144703,39.7800210551335,41.70267204101662,42.35650000000012,43.010327958983616,3.087261501698661,-0.124399728385373,42.0306433180924,0.18515577627817748,41.53,42.144999999999996,42.76,34291133.0,-0.14647045896725072,42.311151651581085
2023-06-26 11:05:00+00:00,41.54,41.57,41.33,41.44,108690,41.4296,5237,-0.10000000000000142,24.19558279484934,-0.2105503471722585,-0.11339035208197472,-0.0971599950902838,5.556193709504221,8.54493392287034,-2.7686532144533094,-193.2420091324202,10.693996534788596,-0.1660000000001176,42.16640056865357,34.28100343163838,7.789301448997775,43.7289050229789,41.552974510261805,42.31800000000012,43.08302548973843,3.615603240882421,-0.07383708894487406,41.880906041669746,0.18907322082973638,41.33,42.045,42.76,34182443.0,-0.10129961002287424,42.229538589955496
2023-06-26 11:10:00+00:00,41.44,41.52,41.35,41.41,64558,41.4313,2900,-0.030000000000001137,23.734425920550294,-0.24346135834588267,-0.11704109060447909,-0.12642026774140358,4.76747242388853,5.633328889824742,-2.9528943051324252,-160.39887384199082,10.510438406353813,-0.09650000000011971,42.09436241925799,36.81528717562855,7.285418078434641,40.90011887337509,41.408405248406865,42.26200000000012,43.11559475159338,4.03953789027142,0.0009341385886891645,41.7432200148925,0.18771084791332676,41.33,42.045,42.76,34117885.0,-0.18756024472794877,42.186908666466536
2023-06-26 11:15:00+00:00,41.41,41.52,41.22,41.24,75730,41.3572,3115,-0.1699999999999946,21.26146050084564,-0.2800331037571695,-0.12289026881261272,-0.15714283494455678,4.949984453090579,5.091216862160692,-3.1242659149635865,-147.54683808581888,9.979784963868354,-0.17550000000011323,42.012994569804846,39.38357718064622,6.487814727018965,41.16650578310107,41.24480265190194,42.204500000000124,43.164197348098305,4.547843704335693,-0.002502170039053211,41.57019213023278,0.19573150163380373,41.22,41.989999999999995,42.76,34042155.0,-0.22583293824032186,42.13646976647556
2023-06-26 11:20:00+00:00,41.24,41.5,41.23,41.43,61294,41.393,2906,0.18999999999999773,30.035622511254605,-0.29033822504798223,-0.10655631208274036,-0.18378191296524188,7.147786650892812,5.621747842623556,-2.7921163772876567,-118.16346238258429,16.771472233863307,0.1044999999998879,41.95747127744248,41.7684178995912,5.865429205465026,37.21734289075362,41.14445315692595,42.15850000000012,43.17254684307429,4.810640051587065,0.1407956866215332,41.5432968771838,0.20103639437424656,41.22,41.989999999999995,42.76,34103449.0,-0.1666339114381858,42.102498930059525
2023-06-26 11:25:00+00:00,41.43,41.5,41.36,41.39,51735,41.4378,2245,-0.03999999999999915,29.29548891472029,-0.29829422349465773,-0.09160984842353267,-0.20668437507112505,9.096698039947224,7.0648230479764536,-2.9997656433091158,-100.44000475680849,22.11469787911689,0.1389999999998892,41.90342639387653,43.98291285289724,5.567202184197529,35.3250317024336,41.04806016722,42.10550000000011,43.162939832780225,5.022810952393911,0.16168287886460952,41.51724572384965,0.1966766519189433,41.22,41.989999999999995,42.76,34051714.0,-0.19697777016839563,42.07723823057438
2023-06-26 11:30:00+00:00,41.39,41.5,41.3,41.43,46296,41.4141,2092,0.03999999999999915,31.123296673127083,-0.29793730804980356,-0.07300234638294281,-0.22493496166686075,13.437703848663352,9.894062846500711,-2.3107757604338475,-91.76379449980622,21.755191643799098,0.2684999999998894,41.85833816588829,46.144784487476095,5.16331294284132,34.938711438980945,40.981018832581626,42.04300000000011,43.1049811674186,5.051881014287679,0.21138847900183494,41.50784413413477,0.19691403392473325,41.22,41.989999999999995,42.76,34098010.0,-0.25016918997715903,42.05594782584723
2023-06-26 11:35:00+00:00,41.43,41.48,41.31,41.32,34907,41.417,1579,-0.10999999999999943,28.909956303164343,-0.3030373052591102,-0.06248187487379958,-0.24055543038531063,10.958904109589648,11.16443533273299,-2.1085050935797267,-88.75459177627586,18.20178862975168,0.24149999999988836,41.80706786437512,48.152236719585034,4.841774114980828,32.7629470707527,40.91510934373807,41.97250000000012,43.02989065626217,5.038492614269094,0.19145745891743085,41.47184850115185,0.19499160293010906,41.22,41.989999999999995,42.76,34063103.0,-0.30639115541085166,42.03983252984722
2023-06-26 11:40:00+00:00,41.32,41.39,41.12,41.17,64655,41.2363,2876,-0.14999999999999858,26.17624176005706,-0.3155454249500522,-0.05999199565179325,-0.25555342929825897,8.359676852828214,10.91876160369332,-1.882745471877978,-98.9078822412155,17.924010980644688,0.1709999999998928,41.74639473443463,50.3219892170168,4.375702853564333,36.38305383319855,40.83491768900504,41.89800000000012,42.961082310995195,5.074620798105281,0.15759941987996937,41.41350985386121,0.20034934557795864,41.12,41.915,42.71,33998448.0,-0.30244685116915165,42.005923346783
2023-06-26 11:45:00+00:00,41.17,41.27,41.14,41.27,60413,41.2084,2404,0.10000000000000142,30.86944331996878,-0.3137720665888253,-0.04657490983245305,-0.26719715675637223,8.110610850337705,9.14306393758477,-1.9015925837889136,-90.07707129094338,19.032843787819637,0.3404999999998921,41.70102380734562,52.336759393203444,4.167682104008794,34.653404818449644,40.788128185362126,41.830500000000114,42.8728718146381,4.983788454060963,0.23114200128541912,41.39605712716721,0.19532439232239035,41.12,41.905,42.69,34058861.0,-0.21960716849454023,41.976698893258465
2023-06-26 11:50:00+00:00,41.27,41.29,41.19,41.22,33055,41.2381,1487,-0.05000000000000426,29.847707262501764,-0.312795537199392,-0.0364787043544158,-0.2763168328449762,9.228866371724346,8.56638469162967,-1.6932983544001967,-81.73136858902492,24.756269131202693,0.3504999999998901,41.65521201616985,53.954034836775755,4.767569013457848,33.340386468578345,40.75844810042145,41.758000000000116,42.757551899578786,4.78735523530182,0.23087940694880632,41.38405137216632,0.18851550715650542,41.12,41.905,42.69,34025806.0,-0.25134868816533995,41.9617519070039
2023-06-26 11:55:00+00:00,41.22,41.26,41.08,41.22,61345,41.1687,2636,0.0,29.84770726250177,-0.30846582856437266,-0.025719196575517134,-0.2827466319888555,12.567277135877573,9.96891811931279,-1.5289058767319674,-82.92282430213457,18.054089186397604,0.40199999999988734,41.6137632527251,55.644117342592224,4.4413585361104335,35.24053753432113,40.73818755129789,41.690500000000114,42.64281244870234,4.568486579447214,0.25296973139367473,41.376464304428254,0.18790725664532643,41.08,41.879999999999995,42.68,34025806.0,-0.19331294179331743,41.93386940990314
2023-06-26 12:00:00+00:00,41.21,41.22,40.93,40.93,61181,41.0327,2677,-0.28999999999999915,24.41246489955449,-0.32469222973563205,-0.03355647819742125,-0.2911357515382108,8.02182259042286,9.939322032674506,-1.4684641309581137,-103.7795365909602,17.9501123668427,0.1494999999998896,41.548642942941754,57.42774497531375,3.970048288456082,36.989752267165876,40.699790311267435,41.606000000000115,42.512209688732796,4.35614905894668,0.12701789199280644,41.3313009413418,0.1951995954563745,40.93,41.805,42.68,33964625.0,-0.251675443652349,41.90244872530804
2023-06-26 12:05:00+00:00,40.93,40.94,40.64,40.68,85748,40.768,4172,-0.25,20.882175049784085,-0.35364804569903185,-0.050009835328656826,-0.30363821037037503,5.695730863409415,8.76161019656953,-1.8339768339768248,-147.81582054309357,17.606271458759345,-0.05400000000010863,41.46591504361397,59.38602441973182,3.5503215144540747,43.29899511343807,40.654038270681696,41.506500000000116,42.35896172931854,4.1076059379539025,0.01522750431216519,41.255605612810534,0.20268533863806182,40.64,41.66,42.68,33878877.0,-0.3107895764548715,41.84925058155627
2023-06-26 12:10:00+00:00,40.68,40.69,40.44,40.59,118772,40.5578,5448,-0.0899999999999963,19.773584141490293,-0.3794835363176574,-0.060676260757825895,-0.3188072755598315,5.500047578266904,6.405867010699307,-1.9801980198019598,-182.49377782451745,16.912161873046276,-0.10450000000010817,41.38249456326978,61.35537042426858,3.2426583421175392,46.479424701397505,40.57985713372691,41.415500000000115,42.25114286627332,4.035411216927005,0.0060689001740226465,41.07829548078192,0.20606495730677168,40.44,41.43,42.42,33760105.0,-0.25841858742847845,41.77236355982911
2023-06-26 12:15:00+00:00,40.59,40.66,40.41,40.41,85931,40.5488,3675,-0.18000000000000682,17.744609136028274,-0.409759393226075,-0.07276169413299483,-0.3369976990930802,5.500047578266904,5.565275339980655,-2.0126091173617966,-183.50258328879457,17.41178548683467,-0.24000000000011568,41.28987603343456,63.204570174380194,2.965871848073231,43.53633354812717,40.46418762928071,41.32550000000011,42.186812370719515,4.168430488291254,-0.031456432719903935,40.888543059742425,0.20920317464200228,40.41,41.315,42.22,33674174.0,-0.2765256758567045,41.71893002488676
2023-06-26 12:20:00+00:00,40.41,40.56,40.33,40.47,91087,40.4538,3992,0.060000000000002274,20.666807289522552,-0.42402384643663993,-0.06962091787484781,-0.3544029285617921,8.346347388513609,6.448814181682053,-2.3171614771904436,-166.32860040567786,16.91919675912227,-0.1415000000001072,41.21179260167889,64.97589025539197,2.7346062592998446,42.85375674249635,40.364706594882286,41.25100000000011,42.13729340511794,4.297075974487035,0.05940098646210467,40.777047718125296,0.21068866216757384,40.33,41.215,42.1,33765261.0,-0.2251204190942983,41.66526187257255
2023-06-26 12:25:00+00:00,40.48,40.48,40.22,40.28,79032,40.3494,3628,-0.18999999999999773,18.433538319845372,-0.4455242146621643,-0.07289702888029775,-0.37262718578186654,5.484068627451561,6.443487864743605,-2.6818071998067183,-163.98438243976605,16.89203362526675,-0.2985000000001108,41.12305044913804,66.69006676892151,2.4975242775842985,42.80641462956605,40.26267243035356,41.16150000000011,42.06032756964666,4.3673217431169755,0.00963898428997562,40.640057193382546,0.21421090058417555,40.22,41.155,42.09,33686229.0,-0.27331714139207647,41.61775843916907
2023-06-26 12:30:00+00:00,40.28,40.39,40.18,40.27,89149,40.2841,4271,-0.00999999999999801,18.321322125855595,-0.45808975427290477,-0.06837005479283059,-0.3897196994800742,7.756795900178919,7.195737305380942,-2.7999034516051124,-143.73955381149545,9.519791967389505,-0.2765000000001052,41.04180754922013,68.30600453111414,2.322390610142232,41.14037877092867,40.17231514029656,41.07850000000011,41.98468485970366,4.411966647777052,0.05389896920999017,40.54428577110291,0.21391012197102022,40.18,41.075,41.97,33597080.0,-0.26679589091855377,41.56626867168785
2023-06-26 12:35:00+00:00,40.27,40.39,40.15,40.27,77717,40.266,3862,0.0,18.32132212585559,-0.46271415420413575,-0.05839556377924926,-0.4043185904248865,6.798190235691011,6.679684921106744,-2.541142303969013,-125.09503075540553,3.6045976457366637,-0.24700000000010647,40.96830206834203,69.82500662782752,2.1378805735394653,38.86494874108652,40.1020741390966,40.99900000000011,41.89592586090362,4.375354817939489,0.09361189604581366,40.4448337907377,0.21577368468737607,40.15,41.015,41.88,33597080.0,-0.25747713633656727,41.52418586614378
2023-06-26 12:40:00+00:00,40.27,40.29,40.1,40.15,82498,40.1919,3740,-0.12000000000000455,16.89033506603941,-0.4706368133616081,-0.053054578349377324,-0.4175822350122308,6.443419704289922,6.999468613386198,-2.477532183628861,-120.1725661416906,3.4761092967087217,-0.3360000000001122,40.890368538023736,71.2665402290057,2.0022580505673497,38.06885719973049,39.99634460031734,40.92950000000011,41.86265539968288,4.559818222469199,0.0823310885490732,40.336579645660784,0.21393270720970617,40.1,40.835,41.57,33514582.0,-0.23077570881710263,41.47940608679266
2023-06-26 12:45:00+00:00,40.14,40.32,40.11,40.24,81634,40.2384,3598,0.09000000000000341,21.82216916286798,-0.4643011552842822,-0.0373751362176411,-0.42692601906664107,7.788263490994105,7.009957810324593,-2.495759631693728,-99.75168145347257,11.319524685771349,-0.22450000000011272,40.82842867725957,72.24933397330317,2.8646511776726507,35.39613055200888,39.921165143550255,40.86950000000011,41.81783485644996,4.640795000916828,0.16810246627616535,40.3099053321414,0.21365179955187008,40.1,40.81,41.52,33596216.0,-0.21495875149749383,41.43932130169758
2023-06-26 12:50:00+00:00,40.24,40.4,40.24,40.38,63798,40.3368,2910,0.14000000000000057,28.89106098892485,-0.4428780481834238,-0.012761623293426172,-0.43011642488999763,12.66843778293304,8.966706992738603,-2.0378457059679667,-74.04361370716452,17.628588171485767,-0.07700000000011187,40.78572118418723,72.23665893996525,5.432046622523002,33.4681536383956,39.88086393733024,40.81800000000011,41.75513606266998,4.591778444166148,0.2663092813052885,40.3188687934807,0.2098195281553077,40.1,40.81,41.52,33660014.0,-0.1675377919741927,41.41257111312497
2023-06-26 12:55:00+00:00,40.39,40.49,40.31,40.49,65979,40.4163,2904,0.10999999999999943,33.944921657064285,-0.4122715905040195,0.014275867508782514,-0.426547458012802,22.385078062233266,14.28059311205305,-1.7709849587578819,-54.96656751328252,22.66537442963899,0.034499999999894726,40.75755726188368,71.2638848984483,8.191051640864407,31.396288164545616,39.85394778886617,40.78050000000011,41.70705221113405,4.54409441342767,0.34323603326973506,40.3244183972744,0.20768956185849996,40.1,40.8,41.5,33725993.0,-0.07444540889500345,41.38845146353916
2023-06-26 13:00:00+00:00,40.49,40.55,40.44,40.5,60779,40.496,2774,0.00999999999999801,34.401363944849244,-0.38279619955287814,0.0350010067679391,-0.41779720632081724,30.261759876364938,21.77175857384333,-1.0505741509894917,-40.14770057066153,24.564678656706665,0.03749999999989484,40.73302799884714,69.7583940224107,10.005659859180476,30.167236360226774,39.85013575705361,40.73400000000011,41.61786424294661,4.339687941014871,0.3676267300846834,40.32712116625157,0.20071173601146422,40.1,40.8,41.5,33786772.0,-0.09165878736314063,41.3687316114808
2023-06-26 13:05:00+00:00,40.5,40.67,40.5,40.6,65148,40.6031,3116,0.10000000000000142,38.94482515048219,-0.34736338670451516,0.05634705569304166,-0.4037104423975568,37.299575002415345,29.982137647004095,-0.1966568338249708,-20.101825842696574,30.397374024026924,0.1294999999998936,40.72035866562361,67.25848334837838,13.711346036093447,28.3219811862236,39.862334752013254,40.69450000000011,41.52666524798697,4.089816795816906,0.44322041191414746,40.33829519610967,0.19851804058207406,40.1,40.8,41.5,33851920.0,-0.06164795627935279,41.350701216673336
2023-06-26 13:10:00+00:00,40.6,40.64,40.47,40.54,49615,40.5635,2374,-0.060000000000002274,37.276564786184366,-0.32043040357027053,0.06662403106182901,-0.38705443463209954,43.835522714833594,37.13228586453754,-0.1231830500123321,-21.90892567667004,30.738870884187136,0.05099999999989535,40.70318164984993,65.06254559908298,12.863961890958358,27.662253108696945,39.88766149253969,40.65000000000011,41.41233850746053,3.750742964134898,0.42785357231490484,40.34097667370796,0.1964810376833546,40.1,40.79,41.48,33802305.0,-0.07753516636032845,41.33682699618245
2023-06-26 13:15:00+00:00,40.55,40.63,40.5,40.55,31137,40.5608,1432,0.00999999999999801,37.75514087343953,-0.2948797141793946,0.07373977636216394,-0.36861949054155857,57.76499865482962,46.30003212402577,0.34644889878743257,-13.892051924390904,35.366834730583165,0.03599999999988768,40.688592921292795,63.02346054616583,12.240952532070596,26.3225536661206,39.9133230883516,40.611500000000106,41.30967691164861,3.438321222552729,0.4559567217319619,40.36166965996932,0.19173239213454374,40.1,40.745000000000005,41.39,33833442.0,-0.060978786702305506,41.32847040756748
2023-06-26 13:20:00+00:00,40.55,40.61,40.49,40.51,31197,40.5478,1462,-0.03999999999999915,36.553713996463074,-0.27469179839817315,0.07514215371470834,-0.3498339521128815,66.86065446101149,56.15372527689116,0.09883864591055946,-13.30130343876486,38.62712827314319,-0.027000000000107605,40.67158407164586,61.176715128210525,11.678693224341348,25.4962612232406,39.928291571912006,40.57850000000011,41.22870842808822,3.204694249852038,0.44732458313287826,40.37305417339102,0.186608649839219,40.1,40.695,41.29,33802245.0,-0.04798410917318133,41.32002729615301
2023-06-26 13:25:00+00:00,40.51,40.64,40.44,40.63,39466,40.5484,1951,0.12000000000000455,42.468424015321396,-0.24617201482715245,0.08292954982858325,-0.3291015646557357,80.39448904747773,68.34004738777254,0.8689175769612811,5.275624461669379,44.970796783209224,0.06949999999989132,40.66762368387006,59.697632179909526,10.78919721440108,25.458463982617914,39.97766698411674,40.54650000000011,41.11533301588348,2.805830421286026,0.5733958803975386,40.4019732791205,0.18756517485070354,40.1,40.695,41.29,33841711.0,-0.06710788905637512,41.31004447999816
2023-06-26 13:30:00+00:00,40.63,40.71,40.59,40.63,42376,40.6415,1928,0.0,42.468424015321396,-0.2210220759629351,0.0864635909542405,-0.3074856669171756,83.93250886779835,77.06255079209546,0.8939657313136395,45.440101684142995,52.4741354862163,0.044999999999895124,40.66404047588244,57.58786390284752,13.019268320990848,24.264327553179598,40.036620983015624,40.51700000000011,40.997379016984596,2.3712467210528154,0.6176154619629675,40.45662501029954,0.18273909093279594,40.1,40.68,41.26,33841711.0,-0.06731163131261522,41.30065053847638
2023-06-26 13:35:00+00:00,40.63,40.66,40.55,40.6,29793,40.6021,1397,-0.030000000000001137,41.35073780942086,-0.20119210020364875,0.0850348533708215,-0.28622695357447026,87.27830505224877,83.86843432250788,0.8194685870374974,49.52380952381012,55.64358206334492,-0.008000000000109253,40.65794138294125,55.8443467071142,12.443103692306748,24.799779592129813,40.12620005564516,40.48600000000011,40.845799944355065,1.7774042600155757,0.6584213696923561,40.4812169490519,0.17754344158045335,40.1,40.66,41.22,33811918.0,-0.09652465369276038,41.29381057501751
2023-06-26 13:40:00+00:00,40.59,40.66,40.48,40.5,33823,40.5679,1690,-0.10000000000000142,37.781343159939205,-0.19134021491983333,0.07590939092370952,-0.26724960584354285,78.14207650273279,83.11763014092622,0.8717310087173136,39.88754173255858,59.69031459845389,-0.12900000000011147,40.64289934647066,54.584779674192916,11.54290257289223,25.819061619678763,40.167483165532,40.464500000000115,40.76151683446823,1.4680365973538096,0.5597609224127934,40.48188860149033,0.17771891003899237,40.1,40.519999999999996,40.94,33778095.0,-0.07181857599357175,41.28558216235313
2023-06-26 13:45:00+00:00,40.5,40.59,40.46,40.53,34327,40.5187,1617,0.030000000000001137,39.469419497970165,-0.17904782371547867,0.07056142570245133,-0.24960924941793,72.67759562841577,79.36599239446537,0.7206759443340038,38.04656445202017,63.29596711015145,-0.11650000000010863,40.63214702775917,53.515127125668286,10.927999014668137,25.263206792218938,40.17492908700674,40.457000000000114,40.73907091299349,1.3944232790042528,0.6294000845836965,40.48249955005582,0.17431041646477882,40.1,40.405,40.71,33812422.0,-0.02248362490446042,41.27719332734819
2023-06-26 13:50:00+00:00,40.53,40.57,40.45,40.56,28501,40.5076,1229,0.030000000000001137,41.18781623688634,-0.16498343945320215,0.06770064797178227,-0.23268408742498442,70.35519125683116,73.72495446265951,0.4457652303120341,40.00769378727065,71.53499634803914,-0.09950000000010562,40.62527588225829,52.5738427694409,10.378401186386702,24.411758903763364,40.17596646004439,40.45550000000011,40.73503353995582,1.3819309609606303,0.686918535815864,40.4838910450594,0.1704311010030087,40.1,40.405,40.71,33840923.0,-0.02423186970033815,41.27036788234402
2023-06-26 13:55:00+00:00,40.56,40.6,40.49,40.55,26647,40.5539,1170,-0.010000000000005116,40.772310189339436,-0.15288190261576773,0.06384174784737334,-0.21672365046314107,70.48308336240005,71.17195674921527,0.14818473697209011,49.10292728989952,68.83912412620982,-0.12650000000011374,40.61810675061464,51.32427122961959,11.177494935515954,23.257094086383145,40.180870811241476,40.462500000000105,40.744129188758734,1.3920503614884308,0.6553461137774397,40.485087570769586,0.16611459378850804,40.1,40.405,40.71,33814276.0,0.05451838501686159,41.26426640026324
2023-06-26 14:00:00+00:00,40.55,40.66,40.51,40.63,35579,40.6015,1454,0.0800000000000054,45.508328601629046,-0.13527663127457856,0.06515761535085002,-0.20043424662542858,73.65248226950398,71.49691896291135,0.3209876543210033,72.41630276564419,67.24949050375994,-0.06150000000011602,40.6192394410323,49.44356482256715,13.049499700739595,21.746559493447418,40.179537803211446,40.47050000000011,40.76146219678877,1.4378977121046759,0.7740905893622774,40.490044316412266,0.1649635513750431,40.1,40.405,40.71,33849855.0,0.05888024972370656,41.25687201266254
2023-06-26 14:05:00+00:00,40.63,40.67,40.57,40.65,31661,40.6197,1291,0.01999999999999602,46.65672793742427,-0.1183462718901751,0.06567037978820278,-0.18401665167837788,74.57840819542962,72.90465794244416,0.12315270935960854,83.92603129445409,65.06980621211072,-0.06800000000011863,40.62216901807684,47.579129987841526,12.913635849189092,20.777688655375133,40.20181364941516,40.489000000000104,40.77618635058505,1.4185894963320673,0.7803058008710497,40.49615276145015,0.16032329770539724,40.1,40.405,40.71,33881516.0,0.12316878458832425,41.25072323458886
2023-06-26 14:10:00+00:00,40.65,40.8,40.61,40.77,57314,40.738,2333,0.12000000000000455,53.05014444223699,-0.094160420271173,0.07188498512576391,-0.1660454053969369,83.14814814814913,77.12634620436052,0.5673408978786432,135.8024691358027,64.85448631328039,0.02899999999988978,40.63624815921238,44.471613557496376,17.551044994602993,19.041800931240022,40.220442509958076,40.51400000000011,40.80755749004214,1.4491656713335275,0.9360304347254739,40.53055565358423,0.16244306215501156,40.1,40.45,40.8,33938830.0,0.18082835739173245,41.24158040741018
2023-06-26 14:15:00+00:00,40.77,40.78,40.7,40.73,33753,40.7326,1470,-0.04000000000000625,50.86183468499971,-0.07732922119336649,0.07097294736285634,-0.14830216855622283,83.33333333333415,80.35329655897057,0.44389642416768904,142.73489645730328,62.54959220800826,-0.0345000000001221,40.64517690595406,41.586062586461594,16.910425710302977,18.346768533561967,40.251545975748975,40.537000000000106,40.822454024251236,1.4083628499944731,0.8380579420910491,40.538172105846954,0.15655427200108202,40.1,40.45,40.8,33905077.0,0.1803004666907903,41.236445508844675
2023-06-26 14:20:00+00:00,40.73,40.74,40.61,40.62,29834,40.6842,1402,-0.10999999999999943,45.32481981828508,-0.07203606839800614,0.061012880126573354,-0.1330489485245795,74.07407407407509,80.18518518518573,0.27153789187854827,87.58716875871131,65.24258889271988,-0.16750000000011767,40.64277910538701,39.670244369689094,15.895115474958581,21.401868837256302,40.33533561569517,40.56050000000011,40.78566438430505,1.1102643424264431,0.6321256915998437,40.538633372342474,0.15465753828671921,40.11,40.455,40.8,33875243.0,0.2070430536836207,41.23128027848708
2023-06-26 14:25:00+00:00,40.62,40.75,40.61,40.73,28668,40.6703,1288,0.10999999999999943,51.062190112335855,-0.05829315873328511,0.0598046318330355,-0.11809779056632061,70.3703703703708,75.92592592592628,0.24612355402411357,114.85524442334518,65.06141716625815,-0.07700000000011897,40.65108585725491,37.783390920264324,15.325346203224447,20.00861388996739,40.40196994793343,40.58500000000011,40.768030052066784,0.9019591083734202,0.8961098146523686,40.54517908897171,0.1536105712662393,40.24,40.519999999999996,40.8,33903911.0,0.22169620457163292,41.226742417580546
2023-06-26 14:30:00+00:00,40.73,40.85,40.71,40.84,44115,40.772,1763,0.11000000000000654,56.031015921833024,-0.038086683540321076,0.06400888562079962,-0.1020955691611207,76.03884372177119,73.49442938873862,0.5168594634506585,190.2961562697035,72.70331845035498,0.0144999999998916,40.66907768037349,35.1420153799623,19.000910791260196,18.697763179081388,40.418305508888054,40.60800000000011,40.79769449111217,0.9342715283296716,1.111509587441959,40.58657526144438,0.1526383876043651,40.31,40.58,40.85,33948026.0,0.21460365567582926,41.221240298726734
2023-06-26 14:35:00+00:00,40.84,40.92,40.79,40.91,39067,40.8415,1936,0.06999999999999318,58.89144689533213,-0.016237317693516218,0.06868660117408358,-0.0849239188675998,91.99629053028146,79.4685015408074,0.7635467980295463,211.29707112970922,72.69708465962378,0.06699999999987938,40.69202266319506,33.295600884995025,21.143408855103413,17.54811066133964,40.40611886585299,40.62900000000011,40.851881134147234,1.0971529407424363,1.130380855416857,40.636121433440756,0.1510213599183392,40.44,40.68,40.92,33987093.0,0.1794756871060023,41.21731276066568
2023-06-26 14:40:00+00:00,40.92,40.93,40.81,40.85,34726,40.8651,1617,-0.05999999999999517,55.55527632708074,-0.00372015279709359,0.06496301285640496,-0.06868316565349855,92.92221645620752,86.98578356941965,0.8641975308641969,169.18238993710594,64.66084363934887,-0.015000000000114255,40.70706812384315,31.66525898630138,20.405528793240567,16.537312484673254,40.41221171612797,40.64650000000011,40.88078828387225,1.1528091416094315,0.9342940172606963,40.65585170075437,0.14880554849560051,40.44,40.685,40.93,33952367.0,0.16283709747185685,41.213795992584785
2023-06-26 14:45:00+00:00,40.85,40.9,40.81,40.86,28039,40.8627,1280,0.00999999999999801,56.00263526624012,0.006926858478415454,0.0604880193055312,-0.05356116082711575,88.87411347517748,91.26420682055509,0.8142116950407008,137.48597081930802,64.88344480298473,-0.0170000000001167,40.72163306442952,30.15137008037157,19.498379930198478,15.802129173804463,40.40870326963956,40.65950000000011,40.910296730360656,1.2336439472229006,0.8997261043069629,40.676785749366346,0.14460515217448594,40.44,40.685,40.93,33980406.0,0.15954169955372338,41.210953960065574
2023-06-26 14:50:00+00:00,40.87,40.92,40.81,40.88,34348,40.8677,1539,0.020000000000003126,56.936238926598456,0.016785037016454396,0.05627695827485611,-0.039491921258401716,86.11111111111184,89.30248034749854,0.7889546351084853,124.92250464972079,72.295287400226,-0.0025000000001185185,40.73671562972194,28.932711397169626,19.425600295226324,14.928586254553053,40.414562984748805,40.67650000000011,40.93843701525142,1.2879034098376454,0.8884521624495324,40.69378180839886,0.14213335559059406,40.44,40.685,40.93,34014754.0,0.18914971562296853,41.20766222450083
2023-06-26 14:55:00+00:00,40.88,40.91,40.78,40.85,35234,40.8397,1515,-0.030000000000001137,55.04927571689166,0.021924236303902944,0.04913292604984373,-0.027208689745940783,86.11111111111184,87.03211189913331,0.7398273736128447,97.1295884590648,72.10963499978331,-0.032500000000119655,40.74750461736747,27.43656070867661,18.14872053274334,15.464191138224942,40.42592326917162,40.69150000000012,40.95707673082862,1.305317969740602,0.7984071674981136,40.70290180322643,0.14126668733412273,40.44,40.685,40.93,33979520.0,0.20220804162482336,41.204122155987726
2023-06-26 15:00:00+00:00,40.86,41.05,40.85,41.04,66152,40.9656,2682,0.18999999999999773,63.33675705893994,0.040857520802006775,0.05445296843835804,-0.013595447636351269,90.37698412698502,87.53306878306915,1.0091065714988856,151.72413793103294,75.64019450363003,0.16249999999988063,40.77536132047533,27.262313080371687,23.240998592098038,13.945463692191991,40.4257261558778,40.71800000000012,41.01027384412244,1.4356001970741168,1.050853260521528,40.729574443731686,0.14546192395311366,40.44,40.745,41.05,34045672.0,0.3021048513853615,41.20007031582361
2023-06-26 15:05:00+00:00,41.04,41.13,41.02,41.09,64134,41.0751,3036,0.05000000000000426,65.15729135963652,0.059214281923850365,0.05824778364816131,0.0009664982756890598,91.69866871479853,89.39558798429806,1.0824108241082486,174.9030401601419,77.28844050962452,0.18349999999988142,40.80532690900149,27.64774000914324,25.96137666405856,13.178848417662945,40.4101888757015,40.74100000000011,41.071811124298726,1.623971548556059,1.027491330196107,40.77366234531678,0.14292892938503407,40.45,40.790000000000006,41.13,34109806.0,0.26849327762326264,41.19800206844712
2023-06-26 15:10:00+00:00,41.09,41.12,41.02,41.1,42597,41.0759,1974,0.00999999999999801,65.52599246578522,0.07371927389198163,0.05820222049303406,0.015517053398947574,95.46850998463965,92.51472094214067,0.8094186902133815,147.69739313350038,75.76430794998133,0.17899999999988125,40.833391012906105,28.005636443002544,24.63551517672208,12.505797531705309,40.40319818716627,40.76450000000012,41.12580181283397,1.77262967942131,0.9642932696191123,40.85604620951614,0.13986257728610266,40.45,40.790000000000006,41.13,34152403.0,0.32074643505580164,41.19666729777846
2023-06-26 15:15:00+00:00,41.1,41.14,40.98,41.06,51327,41.044,2334,-0.03999999999999915,62.6693090570015,0.0810525949622587,0.052428433250648894,0.0286241617116098,91.03230153899726,92.73316007947808,0.8102136017677619,121.85383244206915,67.22374027370087,0.1319999999998842,40.85497282120076,27.80809431162173,22.6429686599421,13.516341838555213,40.41270005341631,40.787500000000115,41.16229994658392,1.8378176970091586,0.8635272663238699,40.888893268471215,0.1413009646228099,40.45,40.795,41.14,34101076.0,0.31536268084402197,41.19482962063324
2023-06-26 15:20:00+00:00,41.05,41.06,40.86,40.89,48965,40.9594,2244,-0.1700000000000017,52.24460833084803,0.07231314457614957,0.03495118629163181,0.03736195828451776,77.45956873315426,87.98679341892999,0.6646971935007517,62.88751107174582,57.62842936388659,-0.04300000000012005,40.85830874299116,26.255795072396435,20.41970494937853,18.080470857000005,40.45412041719755,40.807000000000116,41.15987958280268,1.729505147658804,0.6176038570164641,40.888906864099354,0.14549375286403793,40.45,40.795,41.14,34052111.0,0.29933232071837906,41.1915599584046
2023-06-26 15:25:00+00:00,40.89,40.93,40.84,40.9,42302,40.8898,2117,0.00999999999999801,52.74259114700581,0.06543963621579962,0.02246214234502549,0.04297749387077413,64.15094339622699,77.54760455612576,0.41738276454701406,36.86452486166335,50.56835964316358,-0.047500000000120224,40.86227933889677,24.61183880288465,19.49220115397399,18.268597478828557,40.49453323435736,40.82550000000011,41.15646676564286,1.621372748124326,0.6125490649419212,40.88896880137897,0.14152991337374923,40.45,40.795,41.14,34094413.0,0.31063166196747277,41.188296097201736
2023-06-26 15:30:00+00:00,40.9,40.93,40.83,40.91,44566,40.8744,2205,0.00999999999999801,53.26739452735961,0.060106378825601325,0.013703107963861753,0.04640327086173957,54.716981132075716,65.44249775381859,0.1714005876591429,31.349628055255202,49.22748466898388,-0.04450000000012011,40.866824163763745,22.980671665362056,18.487390960119882,17.842356698222595,40.53373635849314,40.84300000000012,41.1522636415071,1.5144021815585516,0.6083218183576343,40.889332045403926,0.1385634909899101,40.49,40.815,41.14,34138979.0,0.30818787374186957,41.18493311705883
2023-06-26 15:35:00+00:00,40.91,41.04,40.91,40.99,56419,40.9801,2406,0.0800000000000054,57.348138767512125,0.06162469421703065,0.012177138684232862,0.04944755553279779,58.81234459558317,59.22675637462822,0.1955512099731216,75.25610717099617,51.6378756257081,0.03449999999988762,40.87855519578625,22.475627675318,22.938551417823117,16.641364679299542,40.580641071954766,40.865000000000116,41.149358928045466,1.3916991461903792,0.7197926417487955,40.89307573921461,0.13795181306205956,40.51,40.825,41.14,34195398.0,0.30986311562250146,41.182049377881754
2023-06-26 15:40:00+00:00,40.99,41.0,40.85,40.87,45735,40.9364,2308,-0.12000000000000455,50.258775550220555,0.05253933226767771,0.0024734213879039346,0.05006591087977377,48.90668421822445,54.14533664862737,0.048959608323118076,25.812194036491487,44.04786516804716,-0.08200000000011443,40.87774041523517,21.36136439277038,21.168030934200633,18.444309492659837,40.61385745315826,40.877000000000116,41.14014254684197,1.2874846336172165,0.48669922427191986,40.89295277829454,0.13881239784334093,40.57,40.855000000000004,41.14,34149663.0,0.24230043511003443,41.17894354634204
2023-06-26 15:45:00+00:00,40.86,40.87,40.68,40.76,67300,40.7554,3268,-0.10999999999999943,44.792524626032716,0.036047503592051555,-0.011214725830177776,0.04726222942222933,35.83586113919801,47.85162998433481,-0.24473813020068347,-75.40394973069843,35.753791836085554,-0.17500000000011795,40.866527042355635,20.811114773495458,19.151584442595205,25.21050016462098,40.63439719881366,40.88250000000012,41.13060280118658,1.2137359563943575,0.2531265277652833,40.89059688808677,0.14246865514024498,40.61,40.875,41.14,34082363.0,0.1995344225609405,41.1722674514741
2023-06-26 15:50:00+00:00,40.77,40.84,40.68,40.77,62968,40.7661,3274,0.010000000000005116,45.37418249491278,0.023513478235464902,-0.018999000949411544,0.042512479184876446,20.65217391304378,35.13157309015501,-0.26908023483366295,-82.98300127946584,34.20473686251128,-0.14700000000011215,40.85733399070272,20.30016869845446,17.62866564776099,23.205781200351847,40.63439719881366,40.88250000000012,41.13060280118658,1.2137359563943575,0.2732794642742299,40.87738083696094,0.1437208940587992,40.61,40.875,41.14,34145331.0,0.16346439112471803,41.16611520269278
2023-06-26 15:55:00+00:00,40.77,40.77,40.6,40.63,101990,40.6553,5764,-0.14000000000000057,39.154550586537944,0.0022573218650805416,-0.03220412585583672,0.03446144772091726,14.1706924315627,23.552909161267763,-0.5385556915544654,-146.05418138986897,30.72320268002637,-0.2670000000001167,40.83568313444532,20.41103215070057,16.158436604808017,25.19512266814596,40.61376718073545,40.87750000000012,41.141232819264786,1.2903568920049757,0.030775121787670678,40.82498609625352,0.14559797305459937,40.6,40.870000000000005,41.14,34043341.0,0.09251901961812257,41.154234202147855
2023-06-27 09:30:00+00:00,40.79,41.24,40.79,41.2,129194,41.0024,4501,0.5700000000000003,61.99577081962819,0.03104799910349243,-0.0027307588939398664,0.033778757997432296,39.62359098228752,24.815485775630933,0.3898635477582957,128.58486130700487,38.81955223505161,0.323499999999882,40.87037997878386,20.657699359723516,30.999312716546676,19.054325705004235,40.63496547188859,40.90650000000012,41.17803452811165,1.3275862178946116,1.0404469222406372,40.82971599845231,0.17876954640784223,40.6,40.92,41.24,34172535.0,0.2070277051726641,41.07666666666667
2023-06-27 09:35:00+00:00,41.2,41.3,41.02,41.02,77934,41.183,3673,-0.17999999999999972,54.97709306267738,0.03889199979907687,0.004090593441315661,0.03480140635776121,53.1018518518527,35.63204508856724,-0.17035775127768327,134.07758231845384,45.983575678366265,0.15749999999988518,40.88462950461397,21.15349255864044,29.97020237173757,17.005476707172047,40.657872654487306,40.92100000000012,41.184127345512934,1.2860259793886417,0.6881218385092968,40.83098675853201,0.18600029309299596,40.6,40.95,41.3,34094601.0,0.10980328203498757,41.09046286998056
2023-06-27 09:40:00+00:00,41.03,41.21,40.91,40.98,79061,41.04,3715,-0.04000000000000625,53.52686203406044,0.04140348752582668,0.005281664934452375,0.0361218225913743,69.34523809523877,54.02356030979259,-0.29197080291971655,71.10665998998319,37.701971234768294,0.12999999999987466,40.893712408936445,20.809165971371634,26.66223765228039,19.175582932076683,40.66642018434665,40.92800000000012,41.18957981565359,1.2782438216060823,0.5993960483341848,40.83269881834927,0.19414312930063943,40.6,40.95,41.3,34015540.0,0.037050079241793134,41.07468057821929
2023-06-27 09:45:00+00:00,40.99,41.04,40.86,41.01,59198,40.9731,2634,0.030000000000001137,54.496361319419805,0.045292505117714654,0.007336546021072282,0.03795595909664237,57.619047619048196,60.02204585537948,-0.1217730150998686,25.72706935123099,30.499828278008845,0.17549999999987875,40.904787417609164,20.14517971949207,24.887293103067055,19.748243751163624,40.6691743000454,40.93300000000012,41.19682569995484,1.289061148485191,0.6459296801128398,40.83507892223209,0.19313290577916514,40.6,40.95,41.3,34074738.0,0.041881028756271144,41.0567387307571
2023-06-27 09:50:00+00:00,41.0,41.2,40.99,41.14,58084,41.1243,2779,0.13000000000000256,58.53329659747172,0.058193672688361175,0.016190170873375043,0.04200350181498613,63.333333333333826,63.43253968253986,0.6113964294448548,106.07028753993447,34.88165914941602,0.3299999999998775,40.9271886159321,20.318262820360086,28.847141106546516,18.223971008534118,40.671900653198456,40.94750000000012,41.22309934680178,1.3461107359504823,0.8492388538540623,40.84315447304063,0.19433769822351055,40.6,40.95,41.3,34132822.0,0.07156636870592607,41.0644062646386
2023-06-27 09:55:00+00:00,41.14,41.15,40.92,41.0,53269,41.011,2686,-0.14000000000000057,53.07263028149728,0.056470158133308246,0.01157332505465769,0.044896833078650555,64.28571428571493,61.74603174603192,0.24449877750611915,45.91011962496275,34.810165167713194,0.2049999999998775,40.93412303346238,19.992291481715426,26.440064361460433,19.242871305545084,40.68104250795109,40.95450000000012,41.22795749204914,1.3354209771772345,0.5831939173780727,40.843892848489396,0.19688500549325957,40.6,40.95,41.3,34079553.0,0.05425496107396957,41.05961598137525
2023-06-27 10:00:00+00:00,40.98,41.13,40.9,40.9,55405,41.0081,2752,-0.10000000000000142,49.51900819755844,0.04649908367412792,0.0012818004763818919,0.045217283197746025,59.04761904761969,62.22222222222242,-0.024443901246629096,12.777404169467665,34.56801594179317,0.11249999999987637,40.93087322075167,19.55055581783526,24.260030754259645,18.373233022705584,40.68299495424873,40.955500000000114,41.2280050457515,1.3307372428679254,0.39816702320670105,40.84422528676899,0.19925036224374132,40.6,40.95,41.3,34024148.0,0.0011761412969531937,41.05064233761922
2023-06-27 10:05:00+00:00,40.91,40.95,40.67,40.78,75010,40.7923,3533,-0.11999999999999744,45.5753725374619,0.028584434640023915,-0.013306278846177688,0.0418907134862016,41.904761904762466,55.079365079365296,-0.5123200780678183,-101.59145410943924,33.40489067810044,0.003999999999876991,40.916504342584844,18.56905289058961,21.893408520527558,24.59410767073078,40.672457516717074,40.95200000000011,41.23154248328315,1.3652201762211222,0.19235445364138068,40.843885232420675,0.2050181935120456,40.6,40.95,41.3,33949138.0,-0.01351683185174942,41.01862237398983
2023-06-27 10:10:00+00:00,40.78,40.78,40.57,40.7,89507,40.664,4144,-0.0799999999999983,43.11046314213843,0.007841226027665016,-0.02723958996682927,0.03508081599449429,28.79321591650425,43.2485322896284,-0.41595302177634963,-148.07350894870893,31.93588462402706,-0.07050000000012346,40.89588488138629,18.160112913365335,20.294369358262017,26.275791025410378,40.6381161844092,40.935000000000116,41.23188381559103,1.4505133288917356,0.10422227878544052,40.842665653090414,0.20537403683261382,40.57,40.935,41.3,33859631.0,-0.0425673611118491,40.974271256057925
2023-06-27 10:15:00+00:00,40.7,40.75,40.6,40.73,55874,40.6834,2659,0.02999999999999403,44.326468406750664,-0.006106771899716534,-0.03295007031536866,0.026843298415652122,21.813437703849246,30.837138508371584,-0.07360157016683688,-123.77201321925088,31.872723649275496,-0.018000000000121474,40.88008632125426,17.780382934514222,19.214828981169287,24.878074405039847,40.616260910489856,40.917000000000115,41.217739089510374,1.4699957939744264,0.18909927820716596,40.84137764572632,0.20141874848742702,40.57,40.935,41.3,33915505.0,-0.024728631906061112,40.9528427863386
2023-06-27 10:20:00+00:00,40.74,40.78,40.6,40.7,54789,40.6873,2606,-0.02999999999999403,43.32907350688336,-0.019358260054787024,-0.03696124677635132,0.017602986721564292,19.17808219178151,23.2615786040446,-0.17169487368162706,-109.75128306355761,36.94676756966867,-0.04000000000011994,40.86293524303957,17.223640964755123,19.05092744845732,23.277880216976385,40.594404560580514,40.89700000000012,41.199595439419724,1.4797928426026554,0.1744828666651858,40.81799917283277,0.19988883788118222,40.57,40.935,41.3,33860716.0,-0.03937381930669992,40.93478383556134
2023-06-27 10:25:00+00:00,40.7,40.83,40.64,40.65,56227,40.7479,2874,-0.05000000000000426,41.64708861062531,-0.033508477155720584,-0.040889171101827895,0.007380693946107315,16.894977168950252,19.2954990215266,0.04922471080481827,-91.25964010282539,42.90552292824468,-0.0865000000001217,40.842655696083426,16.36507624105743,19.545923544294432,21.691826719090564,40.56541962460222,40.87650000000012,41.18758037539802,1.5220499573001554,0.1359461767551098,40.79603530184825,0.19918249231824045,40.57,40.935,41.3,33804489.0,-0.07751931416355445,40.91957867446227
2023-06-27 10:30:00+00:00,40.65,40.7,40.49,40.61,77314,40.6018,3357,-0.03999999999999915,40.299320781326365,-0.04740384978858003,-0.04382763498774988,-0.003576214800830155,14.527312700829214,16.86679068718659,-1.4320388349514657,-124.6890547263688,42.318288475895294,-0.1285000000001162,40.82049801074215,16.40186217675421,18.079650623942435,25.422918869773763,40.53060393199318,40.86250000000012,41.19439606800706,1.6244530706977791,0.11960983521679143,40.7717134239517,0.1999551714383662,40.49,40.894999999999996,41.3,33727175.0,-0.042114855796074484,40.89274751158149
2023-06-27 10:35:00+00:00,40.62,40.67,40.57,40.65,33486,40.6234,1510,0.03999999999999915,42.30987863654179,-0.05455943974550337,-0.04078657995573857,-0.013772859789764799,15.175601781385936,15.532630550388063,-0.9019990248659293,-97.32465654374653,48.82815092858435,-0.08050000000012147,40.80426010495718,16.43602054561551,17.409889372079274,24.481126004280753,40.50608140504482,40.85000000000012,41.19391859495543,1.6838119704054049,0.2092335178530907,40.756825219262986,0.19281551633562585,40.49,40.894999999999996,41.3,33760661.0,-0.037900108685729385,40.88352831030898
2023-06-27 10:40:00+00:00,40.66,40.74,40.58,40.6,36136,40.6429,1768,-0.04999999999999716,40.47495347022008,-0.06353251518473968,-0.039807724315979905,-0.023724790868759775,16.049382716049735,15.250765732754559,-0.9272816007808604,-83.3935888165854,43.24491737591053,-0.1355000000001212,40.78480676162793,15.94597202039047,18.990334506021856,23.01222266467636,40.47519650717403,40.83450000000012,41.193803492826206,1.7598035623116985,0.17367419927417338,40.71063747640993,0.1904715508830814,40.49,40.894999999999996,41.3,33724525.0,-0.0787794942365019,40.87464366049866
2023-06-27 10:45:00+00:00,40.6,40.65,40.45,40.5,57281,40.5223,2414,-0.10000000000000142,37.01719420287388,-0.07781589320482851,-0.04327288186885499,-0.034543011335973525,13.304093567251769,14.843026021562077,-1.2435991221653175,-115.34327556093017,35.015073105942506,-0.24500000000012534,40.75768230813955,16.208559683965294,17.571096026566227,26.150169984256674,40.43021058472614,40.81000000000012,41.189789415274106,1.8612566296201019,0.09187909466027804,40.650359881432834,0.19115215439143243,40.45,40.875,41.3,33667244.0,-0.11015191349934302,40.85598439796049
2023-06-27 10:50:00+00:00,40.5,40.59,40.5,40.57,37015,40.5489,1620,0.07000000000000028,40.827922101630406,-0.08253573760000421,-0.03839418101122455,-0.04414155658877966,12.053064760667395,13.80218034798923,-1.3855128828390906,-97.99861973775016,41.50103449044311,-0.18850000000012557,40.73980780260245,16.452391085856203,16.956955386126733,25.23617565416755,40.40239332665622,40.79500000000012,41.18760667334403,1.9247783960970932,0.21345367351533484,40.63812023272442,0.18392700050633035,40.45,40.875,41.3,33704259.0,-0.06980212647419665,40.84565733823507
2023-06-27 10:55:00+00:00,40.57,40.63,40.51,40.61,35649,40.5837,1526,0.03999999999999915,42.95201204141917,-0.08210215998824566,-0.0303684827195728,-0.05173367726867286,14.637426900584934,13.331528409500963,-0.9512195121951228,-79.08002520478911,47.369216564672456,-0.17250000000012022,40.72744515473555,16.352949366661257,17.739562090854466,24.03017025222154,40.38685676724183,40.78750000000012,41.188143232758414,1.9645392963937,0.27848122033898326,40.63625338576741,0.17936078618444992,40.45,40.875,41.3,33739908.0,-0.044764601950967535,40.837310932469855
2023-06-27 11:00:00+00:00,40.62,40.67,40.51,40.54,36751,40.5841,1814,-0.07000000000000028,40.23035922512819,-0.08641087086235189,-0.027741754874943222,-0.05866911598740866,16.730158730158838,14.473550130469988,-0.8801955990220045,-75.99371753050727,40.97034915086152,-0.26500000000011426,40.70959323523692,15.936387102474905,18.205779783548884,22.48711036103586,40.361059040398075,40.776000000000124,41.19094095960217,2.0352215008929164,0.2156221933037632,40.63024749679743,0.1779778728855609,40.45,40.875,41.3,33703157.0,-0.07018918073781368,40.82892726941726
2023-06-27 11:05:00+00:00,40.53,40.56,40.49,40.52,29797,40.5186,1254,-0.01999999999999602,39.46099170855651,-0.09039734381656928,-0.025382582263328485,-0.06501476155324079,14.828197945845242,15.398594525529269,-0.6375674350171612,-88.75219683655398,42.319173296494476,-0.3155000000001138,40.69153673664293,15.682522445861737,17.6711495937198,22.665782202531986,40.345177769269625,40.770500000000126,41.19582223073063,2.0864214602739706,0.2055173914024156,40.61948386345203,0.17026516767944946,40.45,40.875,41.3,33673360.0,-0.022446506170114372,40.821255889240575
2023-06-27 11:10:00+00:00,40.51,40.77,40.46,40.75,54687,40.6214,2374,0.22999999999999687,51.05364430203695,-0.07414290132980028,-0.007302511821247595,-0.06684038950855269,27.717086834734094,19.758481170245656,0.12285012285011554,-36.36363636363578,49.88433147663506,-0.11350000000011562,40.69710466648646,15.206437417830687,23.822236785081213,19.881340134974856,40.37108621681476,40.74800000000012,41.12491378318548,1.849974394745054,0.5026531266420922,40.620975939700614,0.18024622713091754,40.45,40.875,41.3,33728047.0,-0.07662124347612816,40.814153668022904
2023-06-27 11:15:00+00:00,40.76,40.89,40.71,40.86,52747,40.7978,2368,0.10999999999999943,55.447714946892326,-0.05178807714410283,0.012041849891559889,-0.06382992703566272,54.491978609625924,32.345754463401356,0.3191750552418382,34.243140626116556,58.9488206739602,-0.03750000000011511,40.71261850777346,15.446009466049215,26.87867086355874,18.46304595572475,40.380111128325915,40.74000000000012,41.09988887167433,1.7667593111154003,0.6667181308519418,40.63348204459188,0.18022863947870912,40.45,40.83,41.21,33780794.0,0.025622973006946555,40.81439190419353
2023-06-27 11:20:00+00:00,40.87,40.95,40.86,40.91,43898,40.9008,2250,0.04999999999999716,57.32314587578294,-0.029694832244835823,0.027308075832661517,-0.05700290807749734,81.72727272727255,54.64544605721045,0.5159705159704986,78.3779694356169,69.66879094220776,-0.023000000000124032,40.73141674512837,15.979449369867941,28.350500034329624,17.780064843698078,40.38474582453918,40.73650000000012,41.08825417546106,1.7269729871782733,0.7466210952187297,40.65772785967528,0.17378373665880156,40.45,40.825,41.2,33824692.0,0.07119212913499146,40.817418608352455
2023-06-27 11:25:00+00:00,40.91,41.05,40.87,41.05,54878,40.9638,2306,0.14000000000000057,62.130080219050384,-0.000878816073097255,0.04489927360352007,-0.045778089676617326,95.06060606060608,77.09328579916779,0.9840098400983877,114.73565804274298,69.64142374553744,0.07849999999987745,40.7617580074971,16.956859997844944,30.358097987546255,16.467984382755034,40.380155194043574,40.738500000000116,41.09684480595666,1.759243987660519,0.9346372471736888,40.70260119959335,0.17422775546888714,40.45,40.825,41.2,33879570.0,0.08619514178290567,40.824216614950856
2023-06-27 11:30:00+00:00,41.05,41.08,40.98,40.98,43998,41.0319,1829,-0.07000000000000028,58.57736565601691,0.01612380418764303,0.049521515091408286,-0.033397710903765254,92.04232804232804,89.61006894340181,0.9111056390051608,133.05141156661992,69.15359874406441,-0.03400000000011971,40.78254295916404,18.002657273456684,30.342956172749524,15.77165215450583,40.40250762210994,40.73050000000012,41.0584923778903,1.6105492340638208,0.8803442043452199,40.73078667166856,0.1689257729353953,40.45,40.8,41.15,33835572.0,0.02072564421200837,40.83000622047622
2023-06-27 11:35:00+00:00,40.98,41.14,40.95,41.1,43662,41.0645,1902,0.12000000000000455,62.53266283718959,0.038833847933943844,0.05778524707016728,-0.018951399136223436,92.7766275592367,93.2931872207232,1.1070110701107083,152.80501403467943,68.56424771524952,0.048499999999883414,40.81277696305318,19.247040152920544,30.441378166742854,14.515755300992822,40.388716205752225,40.73550000000012,41.08228379424802,1.7026121896031565,1.025543589472518,40.807971778710396,0.17043107486858117,40.45,40.795,41.14,33879234.0,0.06143355147183633,40.8368857298945
2023-06-27 11:40:00+00:00,41.09,41.12,41.02,41.09,29490,41.0686,1287,-0.00999999999999801,62.00135524180836,0.05538634547951915,0.05947019569259407,-0.004083850213074919,90.36116862203876,91.72670807453409,1.206896551724146,149.90617065901398,79.1061095629664,0.0004999999998887006,40.839179157048115,20.40253854099413,29.126758805321145,13.888888381242365,40.371342402791505,40.745000000000125,41.118657597208745,1.8341273638906312,0.9616525966247893,40.85978151661572,0.16540028380653923,40.45,40.795,41.14,33849744.0,0.13035092890712474,40.84156754666661
2023-06-27 11:45:00+00:00,41.09,41.14,41.04,41.05,31418,41.0902,1351,-0.04000000000000625,59.812214621819216,0.06453275984736706,0.05489328804835358,0.009639471799013477,91.30434782608747,91.48071466912056,1.3580246913580174,128.49345696061272,77.85202340349336,-0.08550000000012403,40.85925733256734,21.573129710869242,28.721161798793837,13.271660330015537,40.36195113800159,40.758500000000126,41.155048861998665,1.9458462013986684,0.8675461310502324,40.88618872200305,0.16072883496321508,40.45,40.795,41.14,33818326.0,0.12681169077433646,40.846358401885986
2023-06-27 11:50:00+00:00,41.05,41.19,41.05,41.18,34524,41.1415,1497,0.13000000000000256,64.23230794687342,0.0813337083139487,0.05735538921194818,0.023978319102000524,92.78626452539554,91.4839269911735,1.5035740695094946,128.7505860290643,77.80477883563636,-0.0010000000001184617,40.88980425327521,22.90351882688648,29.160295411887926,12.438265666499264,40.34684532028836,40.78250000000012,41.21815467971188,2.136478537175303,0.9562099508065376,40.95484621963832,0.15924820389441405,40.45,40.82,41.19,33852850.0,0.14376693828151016,40.85278978669017
2023-06-27 11:55:00+00:00,41.18,41.18,41.1,41.18,25392,41.1502,1259,0.0,64.23230794687343,0.09356996471011314,0.05567331648649009,0.03789664822362305,94.74510245802735,92.94523826983637,1.4035951736025565,114.89807428893663,87.35572586753175,-0.038000000000117495,40.91744194343948,24.138880148902487,28.0753755350599,11.975495263653782,40.33721799953794,40.80500000000011,41.272782000462286,2.2927680453972354,0.9008277356005399,41.01251492875991,0.15358761790195577,40.45,40.82,41.19,33852850.0,0.1308806647924942,40.85755442479488
2023-06-27 12:00:00+00:00,41.18,41.32,41.16,41.31,61686,41.2601,2849,0.13000000000000256,68.27861530147587,0.11246082126311308,0.05965133843159202,0.05280948283152106,98.70533164575932,95.41223287639366,1.8993586581154576,129.47088383091875,87.94555414542803,0.06499999999988404,40.95482842501667,25.922409250558783,32.48405949659185,11.087039099636744,40.32178899179209,40.83550000000012,41.349211008208144,2.516002048257156,0.9618355382874498,41.08278593118174,0.15404564519467348,40.45,40.885000000000005,41.32,33914536.0,0.1845141905702714,40.87260279839033
2023-06-27 12:05:00+00:00,41.3,41.32,41.2,41.21,29640,41.2624,1395,-0.10000000000000142,62.42815814186056,0.11800253712358,0.052154443433647155,0.06584809368993284,94.89221620473683,96.11421676950742,1.702862783810466,108.43150843151187,82.30764983379235,-0.05950000000012068,40.97913047977699,27.578543416382487,30.647585698788475,10.460237612469149,40.33252824938153,40.863500000000116,41.3944717506187,2.5987580633992775,0.8262885451026462,41.096748206948114,0.15161381339505375,40.45,40.885000000000005,41.32,33884896.0,0.2204363556510978,40.879093316148854
2023-06-27 12:10:00+00:00,41.21,41.29,41.21,41.29,30909,41.2468,1483,0.0799999999999983,65.01107467601983,0.1273813454231103,0.049226601386541974,0.07815474403656833,94.18604651162849,95.92786478737446,1.3251533742331345,102.80119662768426,88.92801951837848,0.002499999999876934,41.00873710075061,29.11638228464736,29.452153580974112,10.052228181487779,40.34901572496988,40.897500000000115,41.44598427503035,2.682238645541815,0.8578042414964853,41.11955858656006,0.14649854100969265,40.45,40.885000000000005,41.32,33915805.0,0.25791063095996214,40.8859825822307
2023-06-27 12:15:00+00:00,41.29,41.42,41.27,41.36,59831,41.3483,2645,0.07000000000000028,67.13975948506283,0.13886182092361565,0.048565661509637856,0.0902961594139778,92.49031007751982,93.85619093129463,1.2236906510034284,114.37210956954826,94.73379678999277,0.053999999999881254,41.04219071020293,31.079949893741492,33.62945034082588,9.318303553851326,40.361752242933825,40.93300000000012,41.504247757066416,2.791135548658998,0.873743261761572,41.143175392644224,0.14674864522328596,40.45,40.935,41.42,33975636.0,0.23992141772873368,40.901546851999996
2023-06-27 12:20:00+00:00,41.36,41.41,41.31,41.37,46588,41.3557,1506,0.00999999999999801,67.44447328772645,0.14707174536505363,0.04542046876086067,0.10165127660419296,94.40645812861688,93.69427157258798,1.1244194573454047,107.93439716312139,94.66565273884562,0.04399999999987614,41.07341064256455,32.90326267361461,31.954453685721194,8.854182757175593,40.39149051735959,40.97150000000012,41.55150948264065,2.8312826361764905,0.8435288662744643,41.18035496435824,0.1434094562787651,40.45,40.935,41.42,34022224.0,0.28030041963730346,40.913300863760924
2023-06-27 12:25:00+00:00,41.37,41.44,41.31,41.35,31140,41.3588,1461,-0.01999999999999602,66.12380453770012,0.15023254946743236,0.038865018290591524,0.11136753117684084,90.39683503318808,92.43120107977451,0.7308160779537332,102.79720279720306,94.4564133255788,0.0019999999998887574,41.09975248612984,34.71392339603094,31.37577158722888,8.27702258909012,40.45420003576773,41.01400000000012,41.57379996423251,2.729799406214406,0.8001072003109321,41.197690226483765,0.1424516379731387,40.46,40.95,41.44,33991084.0,0.30978414852118563,40.920885094872204
2023-06-27 12:30:00+00:00,41.35,41.36,41.25,41.32,32329,41.2938,1389,-0.030000000000001137,64.09632442729759,0.14860374869901705,0.02978897401774097,0.11881477468127608,85.4626245068725,90.08863922289207,0.8296730112250073,81.76100628930905,88.15288268816289,-0.05000000000011795,41.12072843983176,35.54140621757865,29.616566033957007,10.871243490161225,40.51572859356378,41.05150000000012,41.58727140643646,2.6102403392633042,0.7505732825364819,41.20808719204165,0.1401336638322002,40.46,40.95,41.44,33958755.0,0.2970584844796285,40.92752767014574
2023-06-27 12:35:00+00:00,41.32,41.37,41.29,41.37,26161,41.3369,1078,0.04999999999999716,65.96918134209065,0.1496227367157914,0.02464636962761227,0.12497636708817914,83.04813758534345,86.30253237513426,0.6569343065693234,87.2628726287256,87.47543769080333,-0.017000000000123805,41.14446858841921,36.36109267998981,28.896527022662205,10.413925158980158,40.57707537143936,41.089500000000115,41.601924628560866,2.494187705183805,0.7736987884322852,41.23089305137833,0.13583840212990006,40.46,40.95,41.44,33984916.0,0.30357921163639906,40.9331933598582
2023-06-27 12:40:00+00:00,41.37,41.46,41.36,41.46,38128,41.425,1641,0.09000000000000341,69.0942669927346,0.15589547391736147,0.024735285463345857,0.1311601884540156,88.2205513784467,85.57710449022046,0.9004623996106131,106.79108346293565,87.33592867512995,0.054999999999878924,41.17451919904595,37.5565737575858,32.171273700864646,9.855806853101438,40.665203285197926,41.13550000000012,41.60579671480232,2.286573469641522,0.8449949678431868,41.2598003418495,0.13327851626347872,40.46,40.96,41.46,34023044.0,0.37934287643173736,40.9428023048346
2023-06-27 12:45:00+00:00,41.46,41.5,41.42,41.43,30843,41.4639,1440,-0.030000000000001137,66.88926306264524,0.15664026262038533,0.020384059333095783,0.13625620328728955,90.37698412698451,87.21522436359113,0.9257003654080442,109.57854406130014,87.00494004994393,0.00949999999987483,41.19885070389872,38.8411119848366,32.958144387567394,9.420820899736627,40.78796565041329,41.18100000000012,41.574034349586945,1.9088140141658825,0.8167662066453478,41.276293906032386,0.12947290795894442,40.46,40.980000000000004,41.5,33992201.0,0.35531101360376127,40.95066758843532
2023-06-27 12:50:00+00:00,41.42,41.52,41.42,41.49,32679,41.4853,1442,0.060000000000002274,69.01877747719512,0.16022503710144065,0.019175067051320882,0.14104997005011977,93.05555555555596,90.55103035366197,0.7527926177756328,113.01666493434203,87.09935788651451,0.048499999999883414,41.226579208289316,40.120511522337054,32.23144386603042,8.892495604355979,40.85613814796831,41.21800000000012,41.579861852031925,1.7558438159629626,0.8758340351057172,41.29132781580444,0.12736770024759134,40.71,41.115,41.52,34024880.0,0.3210272304511494,40.95917028301055
2023-06-27 12:55:00+00:00,41.48,41.52,41.39,41.4,36433,41.4492,1587,-0.09000000000000341,62.52304946909379,0.154028207568345,0.010382590014580195,0.14364561755376481,84.5449172576834,89.32581898007419,0.5342399222923788,91.4467697907186,80.93704042251646,-0.05850000000012301,41.24309547416652,40.83604224940776,29.88508123435375,9.925083865424758,40.91481823194468,41.24500000000012,41.57518176805556,1.6010753694044775,0.7347191986291851,41.299870942474925,0.12755572165847787,40.86,41.19,41.52,33988447.0,0.2414656755218314,40.96762328141668
2023-06-27 13:00:00+00:00,41.4,41.41,41.31,41.4,33976,41.3644,1356,0.0,62.52304946909379,0.14741783448607748,0.0030177735458501442,0.14440006094022734,79.88221884498472,85.82756388607426,0.2178649237472685,57.948977867883606,74.3316307711551,-0.07450000000012125,41.25803876234114,40.341319511011804,28.18535044073157,13.910634109722436,40.9712065204275,41.26950000000012,41.56779347957274,1.4455880472146259,0.7187443054183594,41.304358775059065,0.12558745582572903,40.87,41.195,41.52,33988447.0,0.27423587988159764,40.97421232831968
2023-06-27 13:05:00+00:00,41.4,41.45,41.35,41.41,22399,41.4077,990,0.00999999999999801,62.972121754758184,0.14135651273232241,-0.002434838566323927,0.14379135129864634,71.7803669931325,78.73583436526646,0.48531909730646916,67.37492054844496,74.18931564812061,-0.07900000000012142,41.27251126116579,40.1415730314106,28.867238803134203,13.107774958846045,41.00115230932498,41.28750000000012,41.573847690675265,1.3870914474121327,0.7139007996031802,41.30648038018087,0.12375978040960563,40.95,41.235,41.52,34010846.0,0.21670704307131644,40.97875820616274
2023-06-27 13:10:00+00:00,41.41,41.46,41.33,41.35,27126,41.3926,1218,-0.05999999999999517,58.44680757538351,0.13021038870608237,-0.010864770074051178,0.14107515878013355,62.58267195767156,71.41508593192917,0.14531363526277818,49.51690821255642,66.65885556829087,-0.15100000000011704,41.27989114105476,39.673503608919034,26.70909838792598,13.277993571556028,41.05600800021632,41.30600000000012,41.55599199978391,1.2104391603340638,0.5880028161659904,41.30684782280379,0.12420551038034826,40.95,41.235,41.52,33983720.0,0.25770168890163264,40.983840562622376
2023-06-27 13:15:00+00:00,41.35,41.52,41.33,41.5,30968,41.4332,1424,0.14999999999999858,65.18302553528125,0.1319596033441428,-0.007292444348792587,0.1392520476929354,69.95594384707248,68.10632759929176,0.3384912959381037,87.39569609134332,72.92196620021699,-0.01800000000011437,41.30085388952574,39.64220670075162,27.221807341941656,11.880055725276724,41.08118170012226,41.32600000000012,41.570818299877985,1.1848148859210312,0.8553655917198285,41.31645108867035,0.1289051167817523,41.02,41.27,41.52,34014688.0,0.2612318717827434,40.99048541986669
2023-06-27 13:20:00+00:00,41.5,41.56,41.49,41.53,32486,41.5305,1465,0.030000000000001137,66.35768579817565,0.13421941990280573,-0.004026102232103729,0.13824552213490945,76.91532258064508,69.81797946179596,0.3867536862460774,134.0989293618049,73.02206240504565,-0.0020000000001090257,41.322677328618525,39.862856632998984,28.421551674458804,11.403701131396359,41.113087250329116,41.34800000000011,41.58291274967111,1.1362714021040738,0.8873778674311751,41.33396266721456,0.12469760844019857,41.04,41.3,41.56,34047174.0,0.2498049301814173,40.998384924484405
2023-06-27 13:25:00+00:00,41.52,41.54,41.43,41.49,24066,41.4823,1100,-0.03999999999999915,63.291556637307224,0.13126948222195267,-0.005580831930365432,0.1368503141523181,87.09677419354848,77.98934687375493,0.33857315598548876,103.2135076252698,65.44964447882816,-0.05250000000010857,41.33861282113104,39.20080975665417,26.615516879060923,14.145124565722355,41.17120362187491,41.37000000000012,41.56879637812533,0.9610654006536551,0.8018163638884392,41.33980797832827,0.12364777926589864,41.05,41.305,41.56,34023108.0,0.29222980189541387,41.00365664107894
2023-06-27 13:30:00+00:00,41.49,41.54,41.47,41.52,21112,41.5154,955,0.030000000000001137,64.61223861328868,0.1298554913640544,-0.005595858230610984,0.13545134959466537,84.94623655914033,82.98611111111087,0.4840271055179146,115.31135531135475,63.362322594893314,-0.03500000000010317,41.355887790547136,38.58605194290541,25.504832061929132,13.554838261572245,41.198203813714656,41.38700000000012,41.57579618628559,0.912345356201052,0.8522316912662157,41.34317886291599,0.11981579503262019,41.1,41.33,41.56,34044220.0,0.26756024965710995,41.00840734757667
2023-06-27 13:35:00+00:00,41.51,41.56,41.49,41.54,21699,41.5348,938,0.01999999999999602,65.50329126816847,0.12886327070485493,-0.005270463111848367,0.1341337338167033,86.02150537634441,86.021505376344,0.4109257916364628,122.53086419752559,62.52849040022574,-0.02450000000010988,41.3734222866855,38.1729900147981,25.636720149903077,12.971872196237467,41.230472065398544,41.40500000000012,41.5795279346017,0.8430283038356589,0.8867575706664461,41.35102754004682,0.11625752395886162,41.16,41.36,41.56,34065919.0,0.2450231695220322,41.013389155091055
2023-06-27 13:40:00+00:00,41.54,41.63,41.54,41.62,33490,41.6021,1595,0.0799999999999983,68.87888450635985,0.132999128926798,-0.0009076839119242508,0.13390681283872224,92.56799493991126,87.8452456251316,0.3859141341051586,162.79761904761273,70.48237421427432,0.04499999999988802,41.39690587842974,38.30355473609445,28.567186069243192,12.242818527007918,41.2283047868572,41.420500000000125,41.61269521314305,0.9280197638508616,1.0190035608522592,41.36381083009894,0.11438198653322888,41.2,41.415000000000006,41.63,34099409.0,0.21228376030683077,41.02186242172603
2023-06-27 13:45:00+00:00,41.62,41.69,41.6,41.63,30044,41.6391,1373,0.010000000000005116,69.28349665500784,0.13552153489639096,0.0012917776461349728,0.134229757250256,91.60591231399185,90.06513754341542,0.482741974414691,180.16046681253266,70.77264467577555,0.04749999999989285,41.41910531857929,38.81040698036005,30.74158528548217,11.544100996158319,41.2541740809235,41.44150000000012,41.62882591907674,0.9040498972123114,1.0031337919735048,41.40359465665118,0.11264041606656941,41.21,41.45,41.69,34129453.0,0.2350101171089452,41.029814490658595
2023-06-27 13:50:00+00:00,41.62,41.66,41.58,41.63,25656,41.6217,1057,0.0,69.28349665500784,0.13595337393357454,0.0013788933466548359,0.1345744805869197,88.49329205366429,90.88906643585538,0.33743070619427495,147.68478573482577,63.49126275379463,0.038999999999894897,41.43919052633365,38.956096894833465,29.149092661375594,12.241150927557516,41.26757855029343,41.45850000000012,41.649421449706814,0.9210243964769208,0.9491375910442532,41.43743251306599,0.11030895777610004,41.25,41.47,41.69,34129453.0,0.1985032571428722,41.036263836981966
2023-06-27 13:55:00+00:00,41.63,41.7,41.59,41.68,25146,41.649,1329,0.04999999999999716,71.43691425344542,0.13873098715149723,0.0033252052516620223,0.1354057818998352,87.76428250112555,89.28782895626013,0.6763285024154575,150.28136378682427,62.97991557284324,0.07549999999989154,41.46212476192092,39.35813392706849,29.66307669741967,11.369057498059828,41.2664158824923,41.47450000000012,41.682584117507936,1.0034315905330538,0.9937906901812452,41.4782941587118,0.11028688936352142,41.25,41.475,41.7,34154599.0,0.21663014080659346,41.0428016729458
2023-06-27 14:00:00+00:00,41.68,41.71,41.64,41.66,26242,41.6809,1135,-0.020000000000003126,69.34278989820635,0.13773075833760373,0.0018599811502148234,0.1358707771873889,88.86077372919499,88.37278276132785,0.6280193236714915,139.49444133904476,62.382386394910505,0.05349999999988597,41.48097002269036,39.797613296248,28.947246274039408,10.83981737063237,41.27184567708965,41.48900000000012,41.706154322910585,1.0468043236060955,0.8937292099646158,41.523471054734514,0.10740925440898419,41.25,41.480000000000004,41.71,34128357.0,0.18887550032044273,41.049624166615544
2023-06-27 14:05:00+00:00,41.65,41.65,41.56,41.59,23124,41.611,1147,-0.06999999999999318,62.443280369319766,0.12979347640833794,-0.004861840623240771,0.1346553170315787,84.12393162393165,86.9163292847503,0.4346776141028963,77.90289828318231,64.56153095135275,-0.02050000000010499,41.49135383005318,38.89741051165881,27.012684126316763,15.461834614613043,41.28944386097693,41.50100000000012,41.712556139023306,1.0195230911215964,0.7103460585233363,41.52667219774084,0.1068800219511992,41.25,41.480000000000004,41.71,34105233.0,0.19894844680514134,41.054849579729805
2023-06-27 14:10:00+00:00,41.6,41.67,41.6,41.66,20397,41.6378,934,0.06999999999999318,66.07809165416599,0.1276797258779112,-0.00558047292293401,0.13326019880084522,81.44736842105257,84.81069125805932,0.7496977025392759,99.42950285249432,72.5531360534673,0.040999999999890235,41.507415370048115,38.23196779470136,26.903108574517514,14.620053712396064,41.31280740764069,41.518000000000114,41.72319259235954,0.9884512373400618,0.8460163896929306,41.53605161276854,0.10496002038325628,41.29,41.5,41.71,34125630.0,0.21340326706850996,41.059736971864105
2023-06-27 14:15:00+00:00,41.65,41.67,41.6,41.65,18389,41.6397,839,-0.00999999999999801,65.10865467748698,0.12377089311614498,-0.007591444547760201,0.13136233766390518,80.3508771929826,81.97405907932186,0.3614457831325302,87.6923076923106,67.13849023738433,0.01899999999989177,41.52099485861496,37.614056700383735,25.590286330678953,13.906621966522351,41.330942794308065,41.53200000000011,41.733057205692155,0.9682038220747601,0.7934488211793472,41.54862194796578,0.10246287607016656,41.31,41.510000000000005,41.71,34107241.0,0.1834224953043835,41.064049379193506
2023-06-27 14:20:00+00:00,41.66,41.67,41.59,41.67,15932,41.6319,760,0.020000000000003126,66.17742273469072,0.12089336439264287,-0.008375178617009843,0.1292685430096527,86.84210526315796,82.88011695906397,0.33710570671803275,80.51408051407728,73.83844148555991,0.02999999999988745,41.53518582446116,36.86763330264603,24.14042960615838,13.82692765241149,41.335727177897255,41.54250000000011,41.74927282210297,0.9954760647667108,0.8083093771783707,41.56125233839598,0.1008583849222974,41.31,41.510000000000005,41.71,34123173.0,0.14936665933411888,41.06775542834166
2023-06-27 14:25:00+00:00,41.67,41.7,41.63,41.68,19771,41.6656,942,0.00999999999999801,66.72623322751956,0.11805890896092563,-0.00896770723898166,0.1270266161999073,87.6566416040103,84.94987468671654,0.4579416726922192,89.99386126458826,72.98187648136836,0.029499999999885063,41.54897765070295,36.47023103907703,25.089031413614457,13.126150310430733,41.34672134060349,41.555000000000106,41.763278659396725,1.002424061588827,0.8000787511356588,41.572845855956544,0.09865421457070475,41.31,41.510000000000005,41.71,34142944.0,0.21318759511166352,41.07249912120469
2023-06-27 14:30:00+00:00,41.68,41.78,41.66,41.68,46474,41.7156,2049,0.0,66.72623322751956,0.11449278109891026,-0.010027068080797633,0.12451984917970789,83.39598997493769,85.96491228070158,0.3853564547205979,104.78899952584705,74.06994378292391,0.016999999999889326,41.56145596968362,36.789761606760706,28.64646399281603,12.003061070996425,41.35166438277756,41.56450000000011,41.77733561722266,1.0241221100821698,0.7713361642828741,41.577282213945004,0.10017891352994045,41.31,41.545,41.78,34142944.0,0.12533462455246497,41.0840273249629
2023-06-27 14:35:00+00:00,41.68,41.71,41.61,41.61,28640,41.6574,1159,-0.07000000000000028,58.959523402810945,0.10480999965603388,-0.015767879618939204,0.12057787927497308,68.62519201228899,79.89260786374525,0.16851227732306295,54.730064388311156,73.09948602955728,-0.06300000000011607,41.56607921066613,36.217674083266985,26.603681749020417,14.712626627925651,41.37535030689006,41.57500000000011,41.774649693110156,0.9604314761758082,0.5876535281739653,41.57762361528521,0.10016613399208765,41.31,41.545,41.78,34114304.0,0.13133810335600504,41.09022361701066
2023-06-27 14:40:00+00:00,41.61,41.62,41.52,41.55,42210,41.5603,1815,-0.060000000000002274,53.23932723088102,0.09124303414203183,-0.02346787610635301,0.11471091024838484,45.759838974521735,65.92700698724907,-0.16818837097549721,-13.475177304964228,63.43184922192543,-0.1315000000001234,41.56454785726936,34.368186957443854,24.706345735577045,20.082012948360656,41.39910152683869,41.58250000000011,41.76589847316153,0.8820945020689834,0.4113951184001742,41.5766128721078,0.10015426727836671,41.33,41.555,41.78,34072094.0,0.04701108911160645,41.09782430390018
2023-06-27 14:45:00+00:00,41.54,41.6,41.48,41.58,39278,41.5305,1788,0.030000000000001137,55.56087256811635,0.08196700094283216,-0.02619512744444215,0.1081621283872743,33.06142627610914,49.148819087639545,-0.12010569300986429,-32.05128205127233,55.12737012859715,-0.114000000000118,41.566019489910374,32.14496404786916,22.621430071617183,21.200263527967998,41.42548262943565,41.59100000000011,41.756517370564566,0.7959287853836559,0.4667708592681348,41.57679483554802,0.10157181961562656,41.33,41.555,41.78,34111372.0,0.08487805726049033,41.1045336094333
2023-06-27 14:50:00+00:00,41.58,41.64,41.56,41.62,26389,41.6059,1249,0.03999999999999915,58.518060290064476,0.07695623987858369,-0.024964710806952492,0.10192095068553618,33.56321839080437,37.461494547144675,-0.02402113860198174,10.18409714061449,54.30687700408509,-0.08750000000011937,41.57116049087129,30.527410088792607,24.18543532559379,19.98919503059345,41.48113468900041,41.60450000000011,41.7278653109998,0.5930383059510136,0.5628215495680451,41.57750160772047,0.1000309753573674,41.33,41.555,41.78,34137761.0,0.14296661290602267,41.10945396357645
2023-06-27 14:55:00+00:00,41.62,41.63,41.52,41.54,27926,41.5611,1329,-0.0799999999999983,51.1822598589964,0.06577166935954182,-0.028919425060795492,0.09469109442033731,33.333333333333805,33.319326000082036,-0.33589251439539725,-53.457035564385365,46.81766161472556,-0.17550000000012034,41.56819282507403,28.51623163123543,22.29916701072965,21.266268998637113,41.48880972870737,41.60650000000011,41.72419027129285,0.5657302166379624,0.21747877173847913,41.576748458530275,0.10074304854612683,41.43,41.605000000000004,41.78,34109835.0,0.0667828082467706,41.114112221249535
2023-06-27 15:00:00+00:00,41.54,41.64,41.54,41.61,27201,41.5985,1238,0.07000000000000028,56.33973018127168,0.06184334009978443,-0.0262782034564423,0.08812154355622673,36.66666666666722,34.52107279693473,-0.12001920307248559,-15.05376344086056,53.65502292322297,-0.11700000000012523,41.57217446078126,26.76882589193062,21.426675046046118,19.75765879731866,41.498165677737276,41.61050000000011,41.72283432226294,0.5399325759740058,0.4977745003039271,41.57741625314104,0.100689973649975,41.43,41.605000000000004,41.78,34137036.0,0.07891951648065174,41.11888845466259
2023-06-27 15:05:00+00:00,41.61,41.69,41.61,41.66,30201,41.6496,1432,0.04999999999999716,59.621204947360084,0.06204942583530482,-0.020857694176737523,0.08290712001204234,41.111111111111505,37.037037037037116,0.1683096898292602,60.124486822933186,54.252592509840824,-0.014000000000130797,41.58053879784971,25.72792730185459,23.79236099079839,18.619683827665497,41.51942088593426,41.619000000000106,41.71857911406595,0.4785271826129729,0.7058664629852949,41.577925409381415,0.09921211838926237,41.47,41.625,41.78,34167237.0,0.08780004459548905,41.124697863938174
2023-06-27 15:10:00+00:00,41.66,41.77,41.62,41.76,34591,41.6824,1568,0.10000000000000142,65.24706384271593,0.06948098103168121,-0.01074091118428891,0.08022189221597012,65.55555555555547,47.77777777777768,0.2400384061449934,151.70494084899295,55.21159948484558,0.11249999999986926,41.59763034091164,25.561579090056075,26.870063820034765,16.679806800890134,41.524435465762714,41.63100000000011,41.7375645342375,0.5119479918204818,1.1052670380584562,41.58323563691981,0.10283982421860118,41.48,41.629999999999995,41.78,34201828.0,0.1228878375335795,41.131977271986656
2023-06-27 15:15:00+00:00,41.76,41.77,41.69,41.72,31742,41.7313,1571,-0.03999999999999915,61.55279952547704,0.07132073531907679,-0.00712092551751467,0.07844166083659146,77.77777777777747,61.48148148148109,0.1680672268907557,158.81326352530374,61.81151844084114,0.10849999999986437,41.609284594158154,25.407112893386024,25.352964356116427,15.738055187444983,41.535309981592725,41.640000000000114,41.7446900184075,0.5028339020527801,0.8820803607492638,41.584864110238975,0.10120840820298718,41.48,41.629999999999995,41.78,34170086.0,0.09064648347859303,41.13861295165741
2023-06-27 15:20:00+00:00,41.72,41.85,41.7,41.83,41316,41.7711,2010,0.10999999999999943,67.0738892392053,0.08072429511325652,0.001826107421332046,0.07889818769192447,89.30930930930906,77.54754754754693,0.38396928245738593,229.554865424422,63.68191225453813,0.24899999999986733,41.63030510900023,25.968953346098612,28.216462136728264,14.127430033177315,41.517612829988444,41.650500000000115,41.783387170011785,0.6381060011844772,1.1753849900788735,41.59501313968163,0.10469352190277371,41.48,41.665,41.85,34211402.0,0.09674500577359844,41.14798582691189
2023-06-27 15:25:00+00:00,41.83,41.9,41.79,41.88,46130,41.8441,2321,0.05000000000000426,69.23640448083822,0.09116042549202064,0.00980979024007693,0.0813506352519437,89.94422994423032,85.6771056771052,0.4798464491362786,244.60724460723424,69.91355505176355,0.3299999999998704,41.654085574809734,26.871164430612428,29.505496003417775,13.071005404852656,41.497217009453095,41.66300000000011,41.828782990547126,0.7958283875237728,1.154470037257387,41.624668380089375,0.10507255605257555,41.48,41.69,41.9,34257532.0,0.1601108444330925,41.15913508673745
2023-06-27 15:30:00+00:00,41.88,41.88,41.78,41.83,44778,41.8233,2254,-0.05000000000000426,64.66280661625069,0.09430941168060514,0.010367021142929145,0.08394239053767599,91.05534105534157,90.1029601029599,0.35988483685220896,171.0296684118587,62.47482621973599,0.309499999999872,41.67083932958976,27.54158092817901,27.4927648535276,12.86151534106534,41.49287781938017,41.673000000000116,41.85312218062006,0.8644550698051302,0.9358152878771469,41.647912334618226,0.10471023062024884,41.48,41.69,41.9,34212754.0,0.14472524054261926,41.169225978389676
2023-06-27 15:35:00+00:00,41.83,41.89,41.76,41.85,40045,41.8231,1859,0.020000000000003126,65.64052693264554,0.09729725656703891,0.010683892823490332,0.08661336374354858,88.88888888888992,89.96281996282018,0.5767844268204758,143.19195584789065,63.986131033174644,0.3614999999998716,41.68790225058121,27.822203882938197,25.096050567027415,13.081469570946103,41.48551275564368,41.68150000000012,41.87748724435656,0.9404039890907828,0.9298749149547545,41.670058850668156,0.10651664271880268,41.48,41.69,41.9,34252799.0,0.14035548284429036,41.178040795239575
2023-06-27 15:40:00+00:00,41.85,41.92,41.84,41.91,45426,41.8858,2119,0.05999999999999517,68.45989430154404,0.10331568482202869,0.013361856862784086,0.0899538279592446,89.71861471861503,89.88761488761509,0.8664259927797735,157.5077399380796,63.92575312351728,0.44949999999986545,41.709054417192526,28.345646846738713,25.773530511193545,12.366984775403846,41.47460082052798,41.694000000000116,41.91339917947225,1.0524256702265724,0.9922534362242553,41.69807354479642,0.10462259681031665,41.48,41.7,41.92,34298225.0,0.2059341212923193,41.18860157505478
2023-06-27 15:45:00+00:00,41.91,41.94,41.84,41.86,41684,41.892,2248,-0.04999999999999716,63.76434389832559,0.1028649869041729,0.010328927155942635,0.09253605974823026,89.47706882489537,89.36152414413301,0.6734006734006703,128.8354566660727,62.29323395993275,0.43999999999986983,41.72343018698371,29.00365988369782,25.378108609178675,11.51998541641616,41.48221129643954,41.70750000000012,41.932788703560696,1.0803270565753347,0.8384546086636692,41.72215784016773,0.10429241132386505,41.48,41.709999999999994,41.94,34256541.0,0.17433516046663391,41.19788616288499
2023-06-27 15:50:00+00:00,41.86,41.86,41.78,41.82,47521,41.8126,2835,-0.03999999999999915,60.20664352685535,0.09814874224598213,0.004490145998201495,0.09365859624778064,84.74967061923626,87.98178472091513,0.48053820278712855,76.63896583564242,61.63033405143281,0.43199999999986716,41.73262731203288,28.5624311640287,23.96409079071164,15.05696577693349,41.486198888029335,41.71550000000012,41.944801111970904,1.099356891183294,0.7278663175719693,41.73018115743107,0.102557239086446,41.48,41.709999999999994,41.94,34209020.0,0.14659402763608023,41.20726657670227
2023-06-27 15:55:00+00:00,41.82,41.91,41.79,41.88,65578,41.8439,3856,0.060000000000002274,63.496673531941596,0.09812149936852421,0.0035703224965948632,0.09455117687192935,80.74534161490796,84.9906936863461,0.8184882041405883,92.46386406266598,70.58227792642992,0.5204999999998776,41.74666280612499,28.63605373462908,25.42586111081083,13.813653739312578,41.48908404856054,41.727000000000125,41.96491595143971,1.1403453468477562,0.8215421224892765,41.7430357621708,0.1038031505802711,41.48,41.709999999999994,41.94,34274598.0,0.1708126264730923,41.22057163046277
2023-06-28 09:30:00+00:00,40.66,40.99,40.52,40.61,240467,40.7691,10626,-1.2700000000000031,22.012057362587544,-0.004328579801772037,-0.07910380533896111,0.07477522553718907,55.3217857871878,73.60559934044359,-2.403268445085316,-428.3235500424578,47.76342034691757,-0.7315000000001248,41.638409205541656,31.00967186989545,12.663386617897935,53.75304810524286,41.131546315387226,41.67400000000013,42.21645368461303,2.6033195019095836,-0.48072889002441305,41.5030611719783,0.19353149696739455,40.52,41.230000000000004,41.94,34034131.0,-0.03868227970975463,40.70666666666667
2023-06-28 09:35:00+00:00,40.62,41.18,40.52,41.15,169543,40.906,8210,0.5399999999999991,39.97071894027967,-0.041469484225203246,-0.09299576780991385,0.051526283584710605,45.47283702213346,60.51332147474266,-1.2241958713394063,-238.40485478977416,58.9202835166268,-0.17500000000012506,41.591894043109114,32.03331104323283,16.014289710159463,42.58238590915356,41.0589806715575,41.64750000000013,42.23601932844276,2.826192825224215,0.07732909017904244,41.48642653663366,0.22685067575543755,40.52,41.230000000000004,41.94,34203674.0,0.09688733258808334,40.80728729380584
2023-06-28 09:40:00+00:00,41.15,41.2,40.9,40.96,99746,41.064,5122,-0.18999999999999773,36.76296152838777,-0.08525259185923062,-0.10942310035515297,0.024170508495922356,27.23004694835714,42.67488991922571,-1.9157088122605304,-171.35581184651915,61.927563991521026,-0.3470000000001221,41.5317136580511,32.8650554039357,15.15118223849753,38.6505654593579,40.95158258096322,41.611500000000134,42.27141741903705,3.171803078653321,0.0063776305897988205,41.44235125297439,0.2320756274871923,40.52,41.230000000000004,41.94,34103928.0,0.06781524915510058,40.848909641737094
2023-06-28 09:45:00+00:00,40.95,41.05,40.77,41.0,85900,40.9032,4608,0.03999999999999915,37.89299477058252,-0.115393173716555,-0.11165094576998189,-0.0037422279465731192,36.38497652582197,36.36262016543711,-1.7257909875359467,-156.2577755660611,55.70475212181496,-0.28900000000012227,41.481074262046235,33.93569858521306,13.86445105901213,39.31112135772073,40.869272524100644,41.58100000000013,42.29272747589962,3.4233302513142276,0.09183815457885854,41.40439707834851,0.23549879695239243,40.52,41.230000000000004,41.94,34189828.0,0.13296158091538243,40.862045850849036
2023-06-28 09:50:00+00:00,41.0,41.07,40.9,40.93,69294,40.9967,3613,-0.07000000000000028,36.65842337253386,-0.14327661336298547,-0.11162750833312987,-0.031649105029855594,31.22065727699568,31.611893583724513,-2.151565861821658,-122.60659694288083,57.10697692559069,-0.3535000000001247,41.42859099899421,34.80169675748373,13.753988918328993,37.24306535449611,40.78365803980832,41.55000000000013,42.31634196019194,3.6887699648221752,0.0954808478417707,41.36280070598719,0.2308203114557931,40.52,41.230000000000004,41.94,34120534.0,0.1078137230249599,40.87294831691606
2023-06-28 09:55:00+00:00,40.94,41.09,40.87,40.99,81422,41.0054,3963,0.060000000000002274,38.507758004575784,-0.15870350638098074,-0.10164352108090012,-0.05705998530008062,31.924882629108385,33.17683881064159,-2.1251193887297015,-100.50283241041218,58.97934201475628,-0.28250000000012676,41.386820427661426,35.679919888120345,12.814469143504246,35.63051766274843,40.716547887027836,41.520500000000126,42.324452112972416,3.8725550654365315,0.17006741356844396,41.333133086260304,0.23004743206609404,40.52,41.230000000000004,41.94,34201956.0,0.08982695852769924,40.884990259548864
2023-06-28 10:00:00+00:00,40.99,41.18,40.94,40.98,76841,41.048,3969,-0.010000000000005116,38.30701593885844,-0.16977923730527067,-0.09017540160415204,-0.07960383570111863,31.455399061033194,31.53364632237867,-2.032034425053797,-79.22602719523262,60.21035032530495,-0.27600000000013125,41.34807562502701,35.880894945360986,14.648338063338615,32.98355417149604,40.652622616677384,41.48850000000013,42.324377383322876,4.02944133108087,0.1958285927184892,41.30031314423401,0.23075832977565888,40.52,41.230000000000004,41.94,34125115.0,0.03864969895115687,40.89883701626027
2023-06-28 10:05:00+00:00,40.98,41.0,40.88,40.98,54318,40.9558,2927,0.0,38.30701593885845,-0.17652199814560277,-0.07753452995558731,-0.09898746819001546,32.629107981220926,32.00312989045375,-2.0788530465949973,-81.82466535001184,55.80307666184727,-0.26250000000012363,41.31302080359586,36.24455868936622,14.08491485438133,33.63806258550766,40.59635938647068,41.46050000000013,42.32464061352958,4.168500686337345,0.22197811763666248,41.27207288961012,0.22284702050596877,40.52,41.230000000000004,41.94,34125115.0,0.07720349649594975,40.90221026569622
2023-06-28 10:10:00+00:00,40.98,41.0,40.74,40.8,67159,40.8609,3393,-0.17999999999999972,34.54736944921635,-0.19415211563423895,-0.07613171795537879,-0.11802039767886016,28.169014084507182,30.751173708920017,-2.6485325697924167,-87.45785396236987,54.80584856391326,-0.42450000000012267,41.26416167944387,36.969939460393554,12.924932341519076,35.302327703403144,40.51282857190497,41.42000000000013,42.32717142809529,4.380354553815346,0.15827847923849334,41.224240333944195,0.2255008047555423,40.52,41.230000000000004,41.94,34057956.0,0.04174493749658114,40.898261613157054
2023-06-28 10:15:00+00:00,40.81,41.03,40.76,41.02,61465,40.9175,3466,0.22000000000000597,42.0353814251686,-0.1882024684742305,-0.05614565663629628,-0.13205681183793422,29.107981220657564,29.968701095461473,-2.00668896321069,-66.21570838030824,55.57313515669845,-0.24200000000011812,41.2409081861635,37.42622179775416,12.771963379508763,32.32509911284146,40.47184280827485,41.38800000000013,42.304157191725416,4.427163389027157,0.29916110285227243,41.2098723264844,0.2286793187015752,40.52,41.230000000000004,41.94,34119421.0,0.07500293340177742,40.90060773936422
2023-06-28 10:20:00+00:00,41.03,41.23,41.03,41.19,82265,41.1456,3734,0.1699999999999946,47.074084088036244,-0.16783505296739776,-0.02862259290357083,-0.13921246006382693,34.037558685446335,30.438184663536607,-1.5064562410330051,-30.46903931859683,56.86399977895428,-0.08800000000012176,41.23605978748126,36.52063123903603,18.212995879060166,30.192321560890896,40.456029469239,41.359500000000125,42.26297053076125,4.368865826526546,0.4061950588154035,41.208077921586934,0.22734508165146222,40.52,41.230000000000004,41.94,34201686.0,0.08559118206611853,40.919457314272066
2023-06-28 10:25:00+00:00,41.19,41.41,41.16,41.36,97486,41.3324,4421,0.1700000000000017,51.60457000748681,-0.13640377240827917,0.0022469501244382073,-0.13865072253271737,47.60867362448115,36.91807117686127,-1.2416427889207382,-2.899017555164248,61.98592622453288,0.06299999999987449,41.24786361724495,34.68389192713265,22.407913832960908,27.83758338843302,40.453259604638234,41.341500000000124,42.229740395362015,4.29708837541883,0.5104138474766945,41.21291505750003,0.22896329010492922,40.52,41.230000000000004,41.94,34299172.0,0.1246059520626347,40.951561413805145
2023-06-28 10:30:00+00:00,41.36,41.55,41.31,41.5,80806,41.433,3881,0.14000000000000057,55.01937337831142,-0.09905557513366858,0.03167611791923902,-0.1307316930529076,59.37278346337059,47.00633859109894,2.191578428958385,24.112033429329724,66.56923564478858,0.1804999999998742,41.27187660607877,32.300869656874326,25.088479553449517,25.760489430727112,40.461761910042604,41.325000000000124,42.18823808995764,4.17780079834249,0.6013625337179505,41.252487691435405,0.22975162652600534,40.52,41.230000000000004,41.94,34379978.0,0.13206445272437953,40.98357041169053
2023-06-28 10:35:00+00:00,41.51,41.6,41.49,41.52,61452,41.5413,3100,0.020000000000003126,55.50241486742532,-0.06706988695403027,0.050929444879101865,-0.11799933183313213,74.50928146371847,60.49691285052298,0.8991494532199384,42.867701404286905,66.4510312682456,0.1669999999998737,41.29550740549984,30.129936732221918,25.81189989817058,24.84545447824013,40.47640744046679,41.30700000000012,42.13759255953346,4.021558377676103,0.6282217120507033,41.28824260283564,0.22119793891700493,40.52,41.230000000000004,41.94,34441430.0,0.09529788910605505,41.00916128078561
2023-06-28 10:40:00+00:00,41.53,41.56,41.45,41.47,53715,41.4989,2617,-0.05000000000000426,53.94280089248016,-0.0452341496400166,0.058212145754492434,-0.10344629539450903,83.68638422595303,72.52281638434694,1.2451171875,40.14490725624684,77.16063081227806,0.08599999999987062,41.312125747833186,28.036065828578693,24.860890228346452,25.26982860006061,40.48950265794469,41.28900000000012,42.088497342055554,3.872689297660051,0.6131961236634901,41.314946435830734,0.21325522899436167,40.52,41.230000000000004,41.94,34387715.0,0.07370043072118937,41.027981526120115
2023-06-28 10:45:00+00:00,41.46,41.74,41.46,41.74,91182,41.651,4125,0.2700000000000031,60.411958074819275,-0.006072427816903314,0.07789909406208458,-0.08397152187898789,93.51851851851893,83.9047280693964,1.8048780487804894,72.57999967984013,75.51905915095037,0.3234999999998749,41.35287567661098,26.800943068103678,28.47746976544232,22.951737214594544,40.49812684031578,41.283500000000124,42.06887315968447,3.8047799226535783,0.7906261783782829,41.39415455727736,0.2180227126376216,40.52,41.230000000000004,41.94,34478897.0,0.11673667591610032,41.0662779364421
2023-06-28 10:50:00+00:00,41.73,41.74,41.6,41.69,53095,41.6681,2772,-0.05000000000000426,58.76582131336363,0.020690430338717647,0.08372956177416443,-0.06303913143544679,94.3209876543212,90.50863013293063,1.8568287319814303,83.2049306625582,74.42090966908349,0.24499999999987665,41.38498275502898,25.654043361948307,27.137036011258573,21.871399546501163,40.51693729581846,41.27250000000013,42.0280627041818,3.661337230270365,0.7762841506662587,41.44176274584644,0.21244966173493438,40.52,41.230000000000004,41.94,34425802.0,0.10496066645496127,41.08751337346903
2023-06-28 10:55:00+00:00,41.69,41.71,41.51,41.53,49837,41.6003,2638,-0.1599999999999966,53.72125523978606,0.028659160456783184,0.07335863351378398,-0.044699473057000796,91.3333333333336,93.05761316872416,1.3173944864601106,71.05538140020819,77.07902190312224,0.045499999999876195,41.39879392121669,24.09588214724609,25.30459505026741,23.433169034657826,40.53905090839671,41.25600000000013,41.972949091603546,3.475611264317508,0.6910874866910612,41.449499618283944,0.21156040018243924,40.52,41.215,41.91,34375965.0,0.09565688411888752,41.103192490914196
2023-06-28 11:00:00+00:00,41.54,41.62,41.49,41.55,47471,41.5407,2519,0.01999999999999602,54.24992625358806,0.03617130900561705,0.06469662565009428,-0.028525316644477227,85.0000000000001,90.21810699588455,1.3909224011713128,70.82876962394977,71.59259962057618,0.03749999999986642,41.413194500148435,22.539977033215248,24.162486847292957,23.069902239534812,40.5591589431679,41.24250000000012,41.92584105683234,3.3137712642648594,0.7249974569253615,41.467237750680646,0.20573465731226467,40.52,41.215,41.91,34423436.0,0.09349777111849354,41.1163548621959
2023-06-28 11:05:00+00:00,41.55,41.61,41.47,41.52,44270,41.5418,2097,-0.02999999999999403,53.26696183442227,0.03925152443270008,0.054221472861741844,-0.014969948429041764,79.33333333333361,85.22222222222202,1.3177159590044063,74.41896558413757,65.64553005284034,-0.017500000000133298,41.42336645251525,20.98130871169793,22.960608215353314,22.63296344811986,40.592219207984336,41.22450000000012,41.856780792015904,3.06750011287357,0.7336778245767953,41.47345566034221,0.20103932464710295,40.52,41.13,41.74,34379166.0,0.06744726131202218,41.12742355595476
2023-06-28 11:10:00+00:00,41.52,41.55,41.29,41.36,56702,41.3938,2949,-0.1600000000000037,48.24603718179502,0.0284539550444336,0.03473912277878029,-0.006285167734346691,73.6666666666669,79.33333333333313,1.3725490196078383,37.40238388820314,58.60417456873639,-0.1940000000001305,41.417331552275705,20.37543756013889,20.883094790806744,26.849209209551184,40.69428176006842,41.26200000000012,41.82971823993182,2.7517727688027667,0.5863104204751887,41.470544478394594,0.20525080145802402,40.52,41.13,41.74,34322464.0,0.15814831197278478,41.136386271608025
2023-06-28 11:15:00+00:00,41.37,41.49,41.29,41.47,46247,41.393,2284,0.10999999999999943,51.62224283975468,0.02844498808730833,0.02778412465732402,0.000660863429984314,71.00000000000028,74.66666666666652,1.0970258410531342,36.96622052262665,64.27672340103317,-0.09750000000013159,41.42234759491611,19.812842919405497,19.42694425072291,24.977049413172583,40.705790248290256,41.27800000000012,41.85020975170998,2.7724683933807914,0.6677706465383976,41.47053526298976,0.2048757442110225,40.74,41.24,41.74,34368711.0,0.08639459471154406,41.14370668267556
2023-06-28 11:20:00+00:00,41.47,41.47,41.33,41.34,31412,41.4004,1904,-0.12999999999999545,47.66476837485388,0.017743432914777202,0.013666055587834309,0.004077377326942892,64.72789115646293,69.79818594104296,0.36416605972324767,24.018434813438017,66.88896191504664,-0.24050000000012517,41.414504966828865,19.290433610153062,18.45676979710453,23.729704748222392,40.74335390369888,41.297000000000125,41.85064609630137,2.6812896641462642,0.5388334716772588,41.46715753137761,0.20024176248166378,40.74,41.24,41.74,34337299.0,0.11643835010888656,41.14782546980043
2023-06-28 11:25:00+00:00,41.33,41.46,41.31,41.45,34283,41.4077,1889,0.10999999999999943,51.08207019262407,0.017931748002794734,0.011083496540681474,0.0068482514621132605,63.77953434895134,66.5024751684711,0.21760154738879045,26.869382291072142,65.8340224112212,-0.12750000000012562,41.417885446178495,18.91712976261307,17.451186157680816,23.163277300780997,40.77955648448309,41.319500000000126,41.859443515517164,2.6135045947653595,0.620845973930174,41.466974847896836,0.19665306516154482,40.74,41.24,41.74,34371582.0,0.10072226147619617,41.15265772805672
2023-06-28 11:30:00+00:00,41.45,41.6,41.43,41.6,40850,41.5297,1846,0.14999999999999858,55.36236444809883,0.029840749875141626,0.018393998730422693,0.011446751144718933,64.73355733745723,64.41366094762341,0.24096385542169418,61.63493155922628,64.0718687872469,0.050999999999874035,41.43522968939959,17.602454058043936,21.49789051820847,21.719018432433828,40.83103831563208,41.35300000000013,41.87496168436818,2.5244199181101714,0.7366074056747283,41.469233266617024,0.19474927479286316,40.74,41.24,41.74,34412432.0,0.17376840940849825,41.161159145292956
2023-06-28 11:35:00+00:00,41.59,41.64,41.51,41.61,36281,41.5848,1804,0.00999999999999801,55.641028182148446,0.03962881971956733,0.02254565485987872,0.017083164859688613,68.70936988469812,65.74082052370181,0.21676300578032937,71.48407148407232,61.07715369488975,0.08949999999987313,41.451874480885344,16.561798595244905,21.95070483271096,20.65825675430791,40.87857344752298,41.38400000000013,41.889426552477275,2.442618173579862,0.7235735329814217,41.47234534248193,0.19012432659337314,40.74,41.24,41.74,34448713.0,0.1908855112106273,41.16922696121802
2023-06-28 11:40:00+00:00,41.61,41.63,41.58,41.63,22544,41.6073,1240,0.020000000000003126,56.2295665715785,0.04844136652396003,0.02508656133141713,0.023354805192542898,74.17624521072842,69.20639081096084,0.385821075476267,77.3386754082456,57.700915397663124,0.1354999999998796,41.468838816039124,15.595475665502947,21.51545413050709,20.24863342662227,40.936196970706305,41.41650000000013,41.89680302929395,2.3193800987230704,0.7222555209716036,41.47407223020416,0.1801154461224182,40.74,41.24,41.74,34471257.0,0.26649012996582716,41.17439827318777
2023-06-28 11:45:00+00:00,41.63,41.63,41.52,41.55,29470,41.5855,1322,-0.0800000000000054,53.18962703983623,0.048411978789232535,0.02004573887735171,0.028366239911880826,68.14814814814828,70.34458774785786,-0.45519885002397453,56.016597510377814,50.95272975749848,0.08399999999986818,41.47656845260683,14.69029454978807,20.550045530701528,21.787548006499144,41.005796174936066,41.44500000000012,41.884203825064176,2.1194538548150756,0.6195344780803792,41.474548530574324,0.17510719997081686,40.74,41.24,41.74,34441787.0,0.22698091685022811,41.18027973555469
2023-06-28 11:50:00+00:00,41.55,41.66,41.53,41.59,34459,41.6075,1652,0.04000000000000625,54.51376989314114,0.051028133939638565,0.01812951522220619,0.032898618717432375,66.6666666666671,69.66368667518084,-0.23986567522186197,63.82614647501951,58.11292226908718,0.1534999999998803,41.48737145712046,13.654138096528365,20.686554404835874,20.610524745927254,41.15638569072772,41.484500000000125,41.81261430927253,1.5818645965235543,0.6607671427586079,41.47555115378487,0.17188525711575817,40.76,41.25,41.74,34476246.0,0.26577029659996093,41.18739650656856
2023-06-28 11:55:00+00:00,41.59,41.62,41.5,41.58,29422,41.5562,1315,-0.010000000000005116,54.10174005755246,0.05169859015218492,0.015039977147802037,0.03665861300438288,62.962962962963104,65.92592592592574,0.1203948952564371,44.377375363295464,48.15210282494105,0.16549999999987364,41.49619322310899,12.891010463916128,19.63224235005702,20.834238980011694,41.2611138429652,41.51250000000013,41.76388615703506,1.2111347523513563,0.6342556026076024,41.47678247317525,0.16817916732177524,41.03,41.385000000000005,41.74,34446824.0,0.2280584336127941,41.19289510943443
2023-06-28 12:00:00+00:00,41.57,41.8,41.47,41.69,73411,41.6385,4035,0.10999999999999943,57.87358888780262,0.060409647410992307,0.01900082752528754,0.041408819885704766,69.84749455337733,66.49237472766875,0.3369434416365946,103.83624779720661,49.98145600430245,0.29749999999987864,41.51465101138432,13.001473551814277,24.21088020797676,18.10196574199083,41.322569778888386,41.537500000000136,41.75243022111189,1.034873168157686,0.8547663032472548,41.49896952071164,0.1797377982273626,41.16,41.48,41.8,34520235.0,0.20551353020193158,41.20896938627507
2023-06-28 12:05:00+00:00,41.69,41.7,41.56,41.69,59782,41.6312,3376,0.0,57.873588887802626,0.06654612079140776,0.020109840724562393,0.046436280066845366,73.76906318082814,68.8598402323891,0.4094412331406394,99.19901417128924,49.124996709866814,0.31149999999987443,41.531350915062006,13.10404641914827,22.842255871860704,17.078674121314222,41.34553897258877,41.55400000000013,41.76246102741149,1.0033259248753883,0.8262000616822646,41.512408234301944,0.17689938406826533,41.29,41.545,41.8,34520235.0,0.2060242305446616,41.22116106699492
2023-06-28 12:10:00+00:00,41.69,41.83,41.64,41.77,85495,41.7545,3769,0.0800000000000054,60.60428700449747,0.07697730511177525,0.02443282003594391,0.05254448507583134,81.91721132897679,75.17792302106034,0.9912959381044528,167.70002952465515,59.85113789592486,0.41149999999988296,41.554079399341816,13.957369649546756,26.32058628746467,15.775320898377476,41.34061897401914,41.56750000000013,41.794381025981124,1.0916269969615358,0.946269138470919,41.57399952743815,0.17783514234910336,41.29,41.56,41.83,34605730.0,0.18910446138733425,41.24114605926567
2023-06-28 12:15:00+00:00,41.78,41.85,41.77,41.78,38734,41.8061,1888,0.00999999999999801,60.945079236155266,0.0850703719711916,0.02602070951628821,0.059049662454903395,84.94008714597024,80.20878721859131,0.7475283337352367,181.06508875740278,66.65100146768019,0.44599999999988427,41.57559564702355,14.85754521081497,26.276416878675413,15.247686616423636,41.336821933795285,41.58050000000013,41.82417806620497,1.1720785762789898,0.909351574203988,41.61648626315573,0.17084691789559583,41.29,41.57,41.85,34644464.0,0.19241981385412818,41.25061186407128
2023-06-28 12:20:00+00:00,41.78,41.78,41.4,41.41,62100,41.5945,3289,-0.37000000000000455,45.322814307603906,0.06092596142547535,0.0015010391764575665,0.059424922249017784,65.93915343915398,77.59881730469992,0.16932752781808613,-34.13978494623525,66.05684937334753,0.09949999999987824,41.55982463302131,14.487502624824542,22.437508657455567,27.245287507571643,41.327070369267076,41.57750000000013,41.82792963073318,1.204640157455601,0.1655747175167938,41.606379329549476,0.1857864237601963,41.29,41.57,41.85,34582364.0,0.16526214069112716,41.257998219895676
2023-06-28 12:25:00+00:00,41.41,41.45,41.12,41.17,99538,41.2805,5184,-0.23999999999999488,38.439773108951584,0.02216978836059269,-0.029804107110740073,0.051973895471332764,38.592628832355295,63.1572898058261,-0.6755126658624877,-211.82721182720834,54.119455100715385,-0.1210000000001159,41.52269847749547,15.364514187089869,19.74032286074264,34.16969823806221,41.25337185528133,41.54900000000013,41.844628144718925,1.4230337419374555,-0.14100798041511173,41.555784868414804,0.19608739349161122,41.12,41.485,41.85,34482826.0,-0.000759391070186387,41.2575375555178
2023-06-28 12:30:00+00:00,41.17,41.22,41.07,41.12,75722,41.1406,3927,-0.05000000000000426,37.17318129907118,-0.012435985845343112,-0.0515279050533407,0.03909191920799759,11.56271430244064,38.69816552464957,-1.1538461538461608,-222.34935163997372,50.842851287368354,-0.15750000000011966,41.48434624154352,16.362524733102294,18.643287252857974,34.123218649650866,41.17847807095255,41.520500000000126,41.8625219290477,1.6474846355297967,-0.08548877423648883,41.49459577056228,0.1927954368136389,41.07,41.46,41.85,34407104.0,-0.04123260723094036,41.25391160028091
2023-06-28 12:35:00+00:00,41.11,41.17,40.9,41.01,92554,41.0015,4432,-0.10999999999999943,34.481352033454336,-0.04818198004264218,-0.06981911940051182,0.021637139357869633,8.279506282390665,19.478283139061794,-1.4419610670511895,-213.65097371903562,42.71993863808106,-0.2500000000001208,41.43917040901557,17.86415667766493,16.830221732076442,36.92789281110303,41.08660418002864,41.49450000000012,41.90239581997161,1.9660235451516945,-0.0939016487518722,41.4233988634261,0.19831004846980776,40.9,41.375,41.85,34314550.0,-0.017700179413753084,41.24587395512483
2023-06-28 12:40:00+00:00,41.02,41.14,40.95,40.98,72511,41.0645,3299,-0.030000000000001137,33.76326761258053,-0.07803218085199859,-0.07973545616789457,0.001703275315895987,8.803418803419012,9.5485464627497,-1.561374009128047,-172.37838531638806,36.05188028889206,-0.264500000000119,41.39543989387123,19.258529197615953,15.674980856374754,34.39313053000898,41.00182761828298,41.46600000000013,41.93017238171728,2.2388095389820415,-0.02351240524289209,41.3421026976074,0.19771647357910704,40.9,41.375,41.85,34242039.0,-0.06040848941992761,41.23987353232059
2023-06-28 12:45:00+00:00,40.99,41.01,40.85,40.93,65777,40.9307,3243,-0.04999999999999716,32.546712525311875,-0.10451843868438004,-0.08497737120022082,-0.01954106748415922,9.333333333333611,8.805419473047358,-1.492178098676289,-170.20685825350373,30.493236619666554,-0.29150000000012,41.35111228493111,20.87578175555105,14.756406365222118,36.04023004214604,40.91799156231497,41.43650000000012,41.95500843768528,2.50266522358382,0.011579790040296847,41.26330442226165,0.19502243975202774,40.85,41.35,41.85,34176262.0,-0.047580517582942176,41.23247522227239
2023-06-28 12:50:00+00:00,40.93,40.99,40.82,40.92,52577,40.9146,2455,-0.00999999999999801,32.296071771133,-0.12487640777032993,-0.08426827222893657,-0.040608135541393364,8.709930165219223,8.948894100656878,-1.6109641740803093,-148.65922881189667,26.863238556426616,-0.27550000000010755,41.31005397208053,22.471988732571006,13.829116688278503,34.884406776294796,40.84961151547478,41.414500000000125,41.97938848452547,2.7279744269535837,0.062302991168574844,41.15848015379646,0.193235122626883,40.82,41.335,41.85,34123685.0,-0.01503510839123458,41.226436345806
2023-06-28 12:55:00+00:00,40.91,41.06,40.84,41.03,46015,40.9607,2103,0.10999999999999943,37.95612891739285,-0.13062836180895232,-0.07201618101404716,-0.058612180794905155,12.69902912621403,10.247430874921884,-1.3227513227513144,-110.28958718422716,31.51841206988097,-0.13650000000011175,41.28338216521572,23.400646756722903,15.277693682274057,32.07532532929278,40.80418460843606,41.39250000000012,41.98081539156418,2.842618307973944,0.19191695033135395,41.13366966525171,0.19514689958210554,40.82,41.335,41.85,34169700.0,-0.01829996461065588,41.222408776688326
2023-06-28 13:00:00+00:00,41.03,41.1,40.96,41.06,36642,41.0382,1785,0.030000000000001137,39.44303755450187,-0.13125307381289986,-0.058112714414395764,-0.07314035939850409,17.799352750809614,13.069437347413887,-1.5111537538978093,-82.41713494584214,31.649781934084796,-0.0795000000001096,41.262107673290416,23.95114958003964,15.972944212487523,30.397814296621668,40.772784720392906,41.37850000000012,41.98421527960734,2.927681185191419,0.23708769555338294,41.11613933000653,0.19120783532624092,40.82,41.335,41.85,34206342.0,0.020962386231813797,41.22009624502323
2023-06-28 13:05:00+00:00,41.05,41.15,41.03,41.05,35893,41.0933,1715,-0.010000000000005116,39.10660428750868,-0.13104447981241663,-0.046323296331130026,-0.0847211834812866,22.006472491909786,17.50161812297741,-1.5351403214200032,-65.76029312505945,35.41806460269857,-0.0865000000001146,41.241906942500854,24.072985498185943,17.15621338949122,28.997908277958096,40.737330940926846,41.35850000000012,41.979669059073395,3.0038277939155074,0.25167790837781273,41.09962209617589,0.18612156137436636,40.82,41.335,41.85,34170449.0,-0.028290212641016804,41.21833689944654
2023-06-28 13:10:00+00:00,41.05,41.12,41.01,41.11,31778,41.0608,1464,0.060000000000002274,42.28739567076666,-0.12460134229281294,-0.031904127049221076,-0.09269721524359187,24.595469255663772,21.467098166127318,-1.5800813981326378,-58.62722791050548,32.208600705707404,-0.037000000000119826,41.22934437654839,24.279548189926444,16.41016730649654,28.527565465919903,40.7142129398323,41.33400000000012,41.95378706016793,2.998921276275291,0.3192927745704579,41.10070200292138,0.18068430699048302,40.82,41.335,41.85,34202227.0,-0.04226855732425262,41.21685070283877
2023-06-28 13:15:00+00:00,41.1,41.16,41.06,41.14,31184,41.117,1463,0.030000000000001137,43.86625592153701,-0.11574017936671055,-0.018434371298494942,-0.09730580806821561,27.18446601941776,24.595469255663364,-1.5318334131163236,-44.813405588225265,37.11621177670391,-0.020500000000112095,41.22083538830569,24.140235173858684,17.373451691843684,27.36265010927747,40.698765580540865,41.31050000000012,41.92223441945937,2.9616413234371484,0.3606421393201707,41.10110592380707,0.17492114220544813,40.82,41.335,41.85,34233411.0,-0.04323635034327138,41.21584030668589
2023-06-28 13:20:00+00:00,41.14,41.26,41.1,41.24,45828,41.2107,1955,0.10000000000000142,48.88594463643287,-0.0995014884204295,-0.0017565442817711052,-0.09774494413865839,33.33333333333377,28.371089536138026,-0.4105288577638144,-22.646679561575727,33.85089401194962,0.056499999999886086,41.222660589419434,23.228818694210894,20.339894723598164,25.56393636337533,40.69662974506578,41.29100000000012,41.88537025493446,2.878933689832352,0.45709744929467444,41.10656914750605,0.17385534633363015,40.82,41.335,41.85,34279239.0,-0.031557572827921404,41.21560111632995
2023-06-28 13:25:00+00:00,41.24,41.29,41.2,41.28,26291,41.2415,1282,0.03999999999999915,50.78187556143745,-0.08245406402183164,0.012232704093461402,-0.09468676811529304,39.92044228694763,33.47941387989931,0.2671848433325241,-5.528058108890658,32.740606013661434,0.07149999999988665,41.2281214856652,22.158918899611514,20.837490472968945,24.584941775901978,40.695129842840124,41.27750000000012,41.85987015716011,2.821731728714147,0.5021464011927359,41.135784398602695,0.16786567873837058,40.82,41.335,41.85,34305530.0,-0.0007614714975619916,41.21595380210259
2023-06-28 13:30:00+00:00,41.29,41.32,41.21,41.24,31837,41.2677,1608,-0.03999999999999915,48.831289796619465,-0.0713490555725329,0.01867017003420811,-0.09001922560674101,51.786677454153676,41.68015102481129,0.29182879377434023,-1.307922272049411,35.62642599230719,0.007499999999886597,41.2292527727447,20.938298609089788,21.14630271735739,23.405166845434895,40.695482506958236,41.26000000000012,41.824517493042,2.736391144168113,0.4822857570875727,41.15169099744137,0.16373241597134405,40.82,41.335,41.85,34273693.0,-0.011577284551497582,41.21637285961243
2023-06-28 13:35:00+00:00,41.24,41.33,41.23,41.27,32566,41.2871,1394,0.030000000000001137,50.370995863263765,-0.05944229333365314,0.024461545818470293,-0.08390383915212343,67.60620915032756,53.10444296380922,0.6339917093391989,9.059621419172743,44.41187632742169,0.01249999999988205,41.23313346105473,19.726548523554555,20.646136881875186,22.354911426513297,40.69928536341116,41.244500000000116,41.789714636589075,2.6438174136622212,0.5233852856183608,41.18241297868376,0.1591801005448196,40.82,41.335,41.85,34306259.0,-0.026431886302673464,41.217001060156555
2023-06-28 13:40:00+00:00,41.27,41.29,41.2,41.23,22788,41.2475,1140,-0.04000000000000625,48.28474415388765,-0.052627111598532395,0.025021382042872825,-0.07764849364140522,78.43137254902022,65.94141971783341,0.6100536847242655,4.686485418253778,48.383537338665164,-0.04050000000012233,41.23283503619237,18.82505481138187,19.785618763097972,22.812485209950154,40.71603882448822,41.22150000000012,41.72696117551202,2.452415246955572,0.5084081630911306,41.19185625157055,0.15423866479161794,40.82,41.335,41.85,34283471.0,-0.05837910449989937,41.21716752418483
2023-06-28 13:45:00+00:00,41.23,41.25,41.16,41.17,26796,41.2004,1356,-0.05999999999999517,45.25681246470184,-0.051474167371885926,0.020939461015615432,-0.07241362838750136,79.08496732026225,75.04084967320294,0.5863669679941452,-3.86100386100307,54.40829456021046,-0.11650000000011573,41.22685074703119,18.284790401798688,18.935681555853723,23.74173626037892,40.73787679259754,41.19550000000011,41.65312320740268,2.2217145435912586,0.47213865076375455,41.190422654859134,0.14965018873507405,40.82,41.335,41.85,34256675.0,-0.1314650619610688,41.216966385248114
2023-06-28 13:50:00+00:00,41.17,41.2,41.08,41.19,37103,41.1318,1853,0.01999999999999602,46.46201921306696,-0.048388821697201934,0.019219845352239542,-0.06760866704944148,73.85620915032725,77.12418300653616,0.6598240469208205,-7.972444754057833,58.31082722650456,-0.111000000000125,41.22334115207584,18.3401802670798,17.83554401320999,26.235616785145343,40.792266115974336,41.16650000000011,41.54073388402589,1.8181476881725493,0.5313974776242685,41.19039696055337,0.1475323181111405,40.82,41.335,41.85,34293778.0,-0.13866336497309373,41.21626991158431
2023-06-28 13:55:00+00:00,41.2,41.29,41.18,41.24,32773,41.235,1442,0.05000000000000426,49.45780179807164,-0.04143148452532586,0.020941746019292495,-0.06237323054461835,74.50980392156941,75.81699346405254,0.5118206190592334,53.3724340175956,69.63312340843602,-0.07500000000012363,41.224927709020996,17.573236183866044,21.306139346592154,24.812524329025045,40.8886235364706,41.13950000000011,41.39037646352963,1.21963788344299,0.7002977851847519,41.19510063002011,0.144851438246059,40.82,41.3,41.78,34326551.0,-0.10610135882478079,41.216475903097766
2023-06-28 14:00:00+00:00,41.24,41.38,41.23,41.35,35217,41.3077,1614,0.10999999999999943,55.37401099936022,-0.026733496888951436,0.02851178692453353,-0.055245283813484966,83.11546840958658,77.16049382716066,0.7062834875791513,119.26654836801428,80.32242004223119,0.022999999999875342,41.2368393557809,16.496659992042968,24.160976030669016,22.98185394662133,40.897479080509584,41.13650000000011,41.37552091949064,1.162086806075031,0.9466136279095649,41.21326405447255,0.14521919265705518,40.82,41.135000000000005,41.45,34361768.0,-0.023311704525203078,41.217587322888
2023-06-28 14:05:00+00:00,41.36,41.44,41.32,41.38,38196,41.3903,1643,0.030000000000001137,56.85724781086282,-0.012520161881667491,0.03418009754545398,-0.04670025942712147,88.09912854030591,81.90813362382022,0.8038976857490887,144.56246838643773,79.98602700358325,0.059499999999879094,41.25047370284939,15.936833076941358,25.7052565503522,21.60833343756109,40.88561140049424,41.14700000000012,41.408388599506,1.270511091967226,0.9456965614421216,41.232815429991305,0.14341782175297962,40.82,41.129999999999995,41.44,34399964.0,0.0547816686197096,41.21945668922296
2023-06-28 14:10:00+00:00,41.38,41.41,41.34,41.39,29022,41.3777,1381,0.00999999999999801,57.365925754753356,-0.0004439573958308074,0.03700504162503253,-0.037448999020863336,90.10551248923433,87.1067031463752,0.6810994891753852,125.27716186252695,79.64040957496762,0.08299999999987762,41.26376192162564,15.41699379863272,24.775077431319957,20.826406965777633,40.8789702503222,41.16050000000011,41.44202974967803,1.3679607860833296,0.907594579724608,41.244665250807394,0.1381736916277663,40.82,41.129999999999995,41.44,34428986.0,0.10365161254525215,41.22084854602423
2023-06-28 14:15:00+00:00,41.39,41.48,41.37,41.47,32212,41.439,1453,0.0799999999999983,61.29735428937345,0.015404282100433875,0.04228262489703777,-0.026878342796603893,91.24814448293036,89.81759517082311,0.8021390374331583,140.5367231638371,79.47716668638127,0.16899999999987614,41.28340364337558,15.447944825398999,27.017555365773838,19.62462589686769,40.88056271283967,41.183500000000116,41.48643728716056,1.4711585327155083,0.9728701486128748,41.26603289664917,0.13616128508292583,40.82,41.15,41.48,34461198.0,0.1688535217846394,41.22293725524542
2023-06-28 14:20:00+00:00,41.47,41.5,41.45,41.48,29236,41.48,1241,0.00999999999999801,61.771892343500845,0.028443167379840872,0.044257208141155815,-0.01581404076131494,93.89965963444496,91.75110553553613,0.5819592628515835,144.06051229155625,79.36708016484958,0.1839999999998767,41.30212710591124,15.618847056209509,27.374196982422017,19.085516468469407,40.89453981151862,41.208500000000114,41.52246018848161,1.5237642160306453,0.9323796614357758,41.299073490622106,0.13000690757700234,40.82,41.16,41.5,34490434.0,0.25606266746394707,41.225113281130064
2023-06-28 14:25:00+00:00,41.49,41.5,41.37,41.41,30577,41.4313,1490,-0.07000000000000028,56.54539916094629,0.03275063399613032,0.0388517398059562,-0.006101105809825886,90.63277148383543,91.92685853373649,0.31492248062015005,109.40216664437385,72.02222970650365,0.11499999999987409,41.312400714872076,14.999263835668193,25.418993667373655,22.117720079326766,40.93438089636506,41.232500000000115,41.53061910363517,1.4460394282910398,0.7976998082906671,41.305470493494596,0.1300064141786452,40.82,41.16,41.5,34459857.0,0.2520497320079106,41.226905050909146
2023-06-28 14:30:00+00:00,41.41,41.46,41.35,41.42,29381,41.4047,1287,0.010000000000005116,57.103773200606575,0.03654992397759571,0.03412082382993728,0.0024291001476584324,84.99278499278512,89.84173870368808,0.43646944713870983,94.25952725518438,63.57065103545098,0.12799999999987222,41.32264826583664,14.238393393284287,23.86568267758102,21.877203882967727,40.9857004415952,41.25750000000012,41.52929955840504,1.3175764813908801,0.7989335246781216,41.31710741550963,0.1285773845944562,40.84,41.17,41.5,34489238.0,0.2589770101135734,41.2284558164742
2023-06-28 14:35:00+00:00,41.42,41.46,41.27,41.29,33491,41.3586,1638,-0.13000000000000256,48.39736192314358,0.0287396819519401,0.021048465443425333,0.007691216508514767,69.84126984127022,81.8222754392965,0.048461352071704766,46.87173048754386,56.03273046331276,0.0024999999998698286,41.31953890718553,13.616841844896642,21.429762670123033,23.941839324807688,41.01938448883037,41.27050000000012,41.52161551116987,1.2169249762893581,0.5388267532918312,41.315985123876246,0.1329647142662806,40.96,41.230000000000004,41.5,34455747.0,0.17164450553413854,41.22952242599498
2023-06-28 14:40:00+00:00,41.29,41.4,41.26,41.38,26895,41.3372,1238,0.09000000000000341,53.664471292009,0.029472515898191887,0.017425039511741694,0.012047476386450191,67.46031746031832,74.09812409812413,0.3638127577007211,44.265593561360056,58.744407528324935,0.09999999999987352,41.325297106501196,13.124637887102585,19.824142929654734,22.68317968278029,41.05076497937153,41.28650000000012,41.522235020628706,1.141947225502709,0.6983158882175565,41.320260392925256,0.13346723467583202,41.01,41.254999999999995,41.5,34482642.0,0.17975013970449127,41.23041511608732
2023-06-28 14:45:00+00:00,41.38,41.39,41.32,41.34,16550,41.3538,745,-0.03999999999999915,51.164849523152455,0.02651992123045943,0.011577955875207392,0.01494196535525204,61.11111111111214,66.13756613756648,0.41292203060481203,40.04796163069074,57.17717898071828,0.0694999999998771,41.32669738207251,12.667591354865246,19.055371141886955,21.803535671996695,41.090961908337924,41.30100000000012,41.51103809166232,1.017108988461287,0.5928403026594905,41.32081974894517,0.12893386077041546,41.01,41.254999999999995,41.5,34466092.0,0.21252733537176333,41.230973265844604
2023-06-28 14:50:00+00:00,41.34,41.41,41.31,41.39,23035,41.3619,1030,0.04999999999999716,54.04624671065834,0.02789301747392159,0.01036084169493564,0.01753217577898595,69.04761904762016,65.87301587301646,0.48555474629765616,48.381781029589554,62.61575157805924,0.13199999999987,41.33272620282751,12.026882368297322,19.10855550556615,20.575956013895134,41.12104124163067,41.315000000000126,41.50895875836958,0.9389265805129084,0.6933400704107782,41.32166959278109,0.12686715642967109,41.06,41.28,41.5,34489127.0,0.19563465621633336,41.23187059301843
2023-06-28 14:55:00+00:00,41.38,41.4,41.33,41.38,18174,41.363,919,-0.00999999999999801,53.3680331422749,0.027853215186325997,0.00825683152587204,0.019596383660453957,69.04761904762016,66.40211640211707,0.3394762366634385,42.95380994409183,66.86127252779622,0.13749999999986784,41.33722846922489,11.431938309341392,18.330552908387077,19.738208377053102,41.14877542271758,41.327000000000126,41.505224577282675,0.8625091455104338,0.6486888082664736,41.32191238323778,0.1228052166846946,41.08,41.29,41.5,34470953.0,0.18162665582205442,41.23257042696229
2023-06-28 15:00:00+00:00,41.39,41.4,41.07,41.11,55103,41.2206,2677,-0.2700000000000031,39.100913914304556,0.005966153961722398,-0.010904183758985247,0.016870337720707645,51.51347360649759,63.20290390057889,-0.5804111245465537,-112.13585126629825,63.94355783373934,-0.11600000000012756,41.31558766263204,12.940522284754747,15.1905666565023,29.85329624128677,41.12175644677718,41.32050000000012,41.51924355322307,0.9619610276881756,-0.029576926110375424,41.30453500434855,0.13760484406435916,41.07,41.285,41.5,34415850.0,0.053506143601330984,41.23197680533423
2023-06-28 15:05:00+00:00,41.1,41.13,40.98,41.01,59541,41.0449,2689,-0.10000000000000142,35.33334843783709,-0.019227026814945702,-0.028877891628522678,0.009650864813576975,28.833375926399892,49.79815619350546,-0.8941517641372743,-202.82782782783963,52.62801067483478,-0.21650000000013137,41.286484075714704,14.825394277968186,14.015349516148268,32.18559389571626,41.06674180566019,41.30700000000012,41.54725819434005,1.1632807724595302,-0.11808505806864156,41.25267039511413,0.1384902123454768,40.98,41.239999999999995,41.5,34356309.0,-0.03697452493103185,41.22888892640889
2023-06-28 15:10:00+00:00,41.01,41.12,40.97,41.12,42193,41.0561,2005,0.10999999999999943,41.95841892209987,-0.029971233670572417,-0.031697678787319515,0.0017264451167470964,14.457814381026672,31.6015546379743,-0.6523314810340741,-153.88888888889323,53.34326013450526,-0.1080000000001391,41.27062844945616,16.627114117465734,12.937451757315355,30.222974666254924,41.048658961033,41.30100000000012,41.55334103896725,1.2219609160413714,0.14135837606718699,41.239850720709,0.1393123400350855,40.97,41.235,41.5,34398502.0,0.05067602353189374,41.22709829068732
2023-06-28 15:15:00+00:00,41.12,41.18,41.07,41.17,38169,41.1321,1769,0.05000000000000426,44.73020668082876,-0.034058903045547595,-0.02862827852983575,-0.005430624515711842,23.9356555394297,22.408948615618332,-0.7234145165179617,-94.88601355514811,53.31717349857057,-0.04600000000013438,41.2610447876032,17.58701202495678,15.319927736706402,28.492405873161626,41.037512089358785,41.29600000000012,41.554487910641456,1.2518786838499352,0.2562748685470447,41.23607296404545,0.13721860146115078,40.97,41.235,41.5,34436671.0,0.10773799311738144,41.22621929156825
2023-06-28 15:20:00+00:00,41.17,41.23,41.13,41.21,37057,41.1854,1578,0.03999999999999915,46.914308532856836,-0.03368247417355974,-0.022601479726278316,-0.011080994447281422,37.10691823899432,25.166796053149806,-0.6509161041465705,-60.85131894485014,54.12929130010697,-0.0025000000001327294,41.25618337926004,17.919721101588436,17.160850467776985,26.97994311828123,41.03534638468416,41.29500000000012,41.554653615316084,1.2575547418135906,0.3363203995894904,41.234960113825075,0.13456012992821104,40.97,41.235,41.5,34473728.0,0.14992078831272254,41.22586785761292
2023-06-28 15:25:00+00:00,41.2,41.23,41.07,41.11,32035,41.1439,1542,-0.10000000000000142,42.40296439229784,-0.040980913385837425,-0.023919935150844802,-0.017060978234992624,36.47798742138438,32.50685373326904,-0.7244626901714457,-88.42350203607297,47.03676403735213,-0.09250000000013614,41.24226115266384,18.629118586592924,15.722751474544415,27.86153597632518,41.02534666710654,41.29200000000013,41.55865333289372,1.2915496120003342,0.15873293608379793,41.23042301178688,0.13637726350476714,40.97,41.235,41.5,34441693.0,0.15589510383932198,41.22512586219179
2023-06-28 15:30:00+00:00,41.1,41.16,41.03,41.1,33306,41.1033,1635,-0.00999999999999801,41.96834691692624,-0.047029765607582874,-0.023975029898072202,-0.023054735709510672,32.07547169811394,35.220125786163784,-0.7725736359246782,-106.59898477157842,40.21297719289558,-0.09150000000013137,41.22871247145776,19.541489728060206,14.648626224619118,28.06017985880295,41.01124830327437,41.28750000000013,41.56375169672589,1.3381856335489306,0.16063556853686276,41.22014865436575,0.13592174468299772,40.97,41.235,41.5,34408387.0,0.11458781236778244,41.22402444010868
2023-06-28 15:35:00+00:00,41.1,41.12,41.03,41.09,28943,41.0794,1393,-0.00999999999999801,41.5101523071998,-0.05203066389405109,-0.023180742547632333,-0.028849921346418755,25.144397381595056,31.232618833697362,-0.4843787842092384,-103.3611981887866,40.37950394428801,-0.09250000000012903,41.21550175989036,20.388691502279823,13.938670028586296,26.700223078755442,40.99114017249748,41.28000000000013,41.56885982750278,1.3995146681329809,0.1711207618539761,41.21099288772212,0.13264162006278332,40.97,41.235,41.5,34379444.0,0.12522199375890164,41.22295926269661
2023-06-28 15:40:00+00:00,41.09,41.2,41.08,41.16,37466,41.1515,1751,0.06999999999999318,45.95792753261637,-0.04977175897440134,-0.016737470102386062,-0.033034288872015274,29.26453600308116,28.82813502759629,-0.5316578057032562,-61.44200626959383,47.76610692357847,0.0034999999998603926,41.210215877996035,20.21365312869908,17.369358490171617,24.96300275789305,40.97898842228182,41.270500000000126,41.56201157771843,1.4126874048935796,0.31047064945923125,41.20794752970277,0.13173864720115627,40.97,41.235,41.5,34416910.0,0.11191540694729613,41.22223578707086
2023-06-28 15:45:00+00:00,41.16,41.22,41.1,41.13,35778,41.1568,1801,-0.02999999999999403,44.39963274881352,-0.04982792453337481,-0.01343490852908763,-0.03639301600428718,33.20964749536267,29.206193626679198,-0.5079825834542806,-53.83333333333686,55.22296243607991,-0.012000000000135458,41.20257627056784,19.82496117297044,17.323345771758454,23.328409073691795,40.964906158471045,41.25800000000013,41.551093841529216,1.420785503558507,0.28163990186155813,41.20287620463237,0.1309001724010735,40.97,41.235,41.5,34381132.0,0.08554704746369211,41.221587514678056
2023-06-28 15:50:00+00:00,41.13,41.16,41.08,41.08,40541,41.1283,2424,-0.05000000000000426,41.85254179906816,-0.05329269328147035,-0.013519741821746534,-0.039772951459723815,33.37971552257327,31.95129967367194,-0.7489731819280032,-68.63235049142618,48.03706174570405,-0.05350000000014177,41.19090234003757,19.63509102684535,16.545512287754754,23.403464978663823,40.946197789511686,41.242500000000135,41.53880221048858,1.4368780286764757,0.22578672340604855,41.20173885882169,0.1272644458009967,40.97,41.235,41.5,34340591.0,0.006150598766673129,41.220430634852804
2023-06-28 15:55:00+00:00,41.08,41.15,40.99,41.14,99753,41.0627,5008,0.060000000000002274,45.865848397456425,-0.05061360676466364,-0.00867252424395186,-0.041941082520711784,33.333333333334345,33.307565450423,-0.5799903334944512,-69.62576153176921,37.99546903063134,0.01949999999985863,41.18605449812923,20.167901837326035,15.08650279581557,26.299924486231234,40.94590001795122,41.22600000000013,41.50609998204904,1.358851123314941,0.3464833889473268,41.19895847770365,0.12960269967235383,40.97,41.235,41.5,34440344.0,0.08713459376874544,41.2173585657274
2023-06-29 09:30:00+00:00,41.56,41.6,41.24,41.49,106097,41.4671,3277,0.3500000000000014,62.238586736091875,-0.02001758619719851,0.017538797058810618,-0.03755638325600913,48.72534872534945,38.47946586041859,0.9243493067380371,115.82670203359297,46.025038148226535,0.3884999999998584,41.21500168878359,20.352730685571316,32.83155405383927,20.659413806556337,40.94455851681059,41.22650000000013,41.50844148318967,1.3677682228156192,0.9672955483864161,41.23540204042174,0.15320250683861433,40.97,41.285,41.6,34546441.0,0.12197989787304309,41.443333333333335
2023-06-29 09:35:00+00:00,41.49,41.55,41.35,41.44,60013,41.4609,2595,-0.05000000000000426,59.47136149303833,0.00019317163994969633,0.03019964391676706,-0.030006472276817363,65.25974025974082,49.10614077280778,1.048524750060964,115.95726046592564,50.641367166119664,0.3534999999998618,41.236430099375625,20.52435747322765,29.835472117469873,18.774114791459432,40.94188114368067,41.22800000000014,41.514118856319605,1.3879831974360524,0.8704754078898431,41.250949099449734,0.15654518492157016,40.97,41.285,41.6,34486428.0,0.12452053171988804,41.44453761563623
2023-06-29 09:40:00+00:00,41.43,41.44,41.14,41.18,86924,41.2916,3966,-0.259999999999998,47.61576124543146,-0.004715131155897723,0.02023307289673571,-0.024948204052633434,63.49206349206386,59.15905082571762,0.14591439688715901,19.95838062806699,48.4489696333082,0.09749999999986159,41.23105580419699,19.14831865811587,26.002364363137623,25.355352622799835,40.94328036384924,41.216000000000136,41.48871963615103,1.323367799645259,0.43399815189651847,41.25046311704716,0.1667919574271721,40.97,41.285,41.6,34399504.0,0.03789373972346977,41.37885379039971
2023-06-29 09:45:00+00:00,41.18,41.28,41.07,41.22,61058,41.1798,3007,0.03999999999999915,49.290609195549614,-0.005316050655139293,0.015705722717995314,-0.021021773373134607,49.20634920634947,59.31938431938429,0.12144765606023622,-12.464817048655323,48.335413170469906,0.14349999999986096,41.23000287046394,18.118361548933056,23.706393724093346,26.059796619293248,40.941880340805646,41.212500000000134,41.48311965919462,1.3132892165944143,0.513857086403459,41.24990183811802,0.16987824618237415,40.97,41.285,41.6,34460562.0,0.09282838466983778,41.342141506310256
2023-06-29 09:50:00+00:00,41.21,41.24,41.11,41.18,39605,41.1736,1893,-0.03999999999999915,47.64993720131873,-0.008917157947649912,0.009683692340387757,-0.01860085028803767,34.72113799982683,49.13985023274629,-0.07279786459597481,-16.661221822929903,42.79160307284492,0.11249999999986926,41.22524069232452,17.16197280469187,22.388480400652416,24.611050193732016,40.94281750166472,41.202500000000136,41.46218249833555,1.2605181643609709,0.45667786596254545,41.24898227796035,0.16702980002649048,40.97,41.285,41.6,34420957.0,0.07459725136082501,41.32361256480358
2023-06-29 09:55:00+00:00,41.2,41.21,41.05,41.12,53008,41.1035,2405,-0.060000000000002274,45.218571106467614,-0.016423243057765546,0.0017420857842176986,-0.018165328841983245,30.713852025327498,38.21377974383417,0.024324981756262964,-46.0840496657102,36.88021972318188,0.06299999999986028,41.215217769245996,16.65176779206617,20.851988926273105,25.495601585190332,40.93747047427176,41.19150000000013,41.4455295257285,1.2334075026564675,0.3592683275789973,41.248106481230074,0.16652767145317002,40.97,41.285,41.6,34367949.0,0.07231661588007021,41.29794357089291
2023-06-29 10:00:00+00:00,41.12,41.31,41.1,41.21,45922,41.2237,2124,0.09000000000000341,49.390137174606,-0.014937432325716316,0.002582317213013545,-0.01751974953872986,29.50819672131154,31.64772891548819,0.2676399026763976,19.127875869450836,37.61710195286784,0.1599999999998616,41.214720838841615,15.465771997104211,23.218900225117345,23.241120502474033,40.94502368551508,41.18250000000013,41.41997631448518,1.1532875103990758,0.5579005111720301,41.24777158429382,0.16963283777794366,40.97,41.285,41.6,34413871.0,0.05916777590119896,41.2886829258234
2023-06-29 10:05:00+00:00,41.21,41.29,40.84,40.86,83324,41.0252,3813,-0.3500000000000014,37.44752961489445,-0.04152333636954353,-0.019202869464650933,-0.022320466904892595,20.002876042565436,26.741641596401063,-0.5597468970552577,-141.9491525423752,35.2569348964188,-0.18550000000013256,41.18093790180908,15.8095536568847,19.283829690741296,29.094291026583353,40.89825399337263,41.156500000000136,41.414746006627645,1.254946395478275,-0.07406502402920971,41.23450781443633,0.1896590636509474,40.84,41.22,41.6,34330547.0,-0.0222210788731779,41.243283322542545
2023-06-29 10:10:00+00:00,40.86,40.87,40.75,40.82,75624,40.8037,3497,-0.03999999999999915,36.365291965934425,-0.06507043114610411,-0.034199971392969215,-0.030870459753134898,15.64414894516935,21.718407236348344,-0.8260447035957186,-246.6703834479305,33.53446690258116,-0.22450000000013404,41.14656286354155,16.528292907017228,18.388838834840946,31.224842396499298,40.84524420824919,41.14200000000014,41.438755791751085,1.4425929305864844,-0.04253364037184038,41.220875358365824,0.1846834162473081,40.75,41.175,41.6,34254923.0,0.02776692296313219,41.19011807219066
2023-06-29 10:15:00+00:00,40.82,40.94,40.78,40.84,52082,40.883,2518,0.020000000000003126,37.34037576128851,-0.08118202470442526,-0.04024925196103229,-0.04093277274339297,7.151702786378142,14.266242591370549,-0.7050814490639379,-191.03972950126607,38.55666753926351,-0.1875000000001279,41.117366400347116,16.696664211244222,19.9733639967948,29.27396372288143,40.8132953780196,41.13350000000014,41.45370462198068,1.5569043333561972,0.041699307485360625,41.20510649143325,0.18292031508678588,40.75,41.175,41.6,34307005.0,0.04880765724530033,41.16368812001782
2023-06-29 10:20:00+00:00,40.84,41.01,40.83,40.86,56347,40.9314,2475,0.01999999999999602,38.35758941398099,-0.09128447521644745,-0.04028136197844358,-0.05100311323800387,10.588235294118222,11.128029008554812,-0.5355404089581239,-140.4158945851294,39.82848817619054,-0.15500000000013614,41.092855314599774,16.37405062727703,21.30442039658185,27.213999910999007,40.77877057496156,41.12050000000014,41.46222942503872,1.6620878882240158,0.11885049850370147,41.13347113823277,0.18271172115201545,40.75,41.175,41.6,34363352.0,-0.02412497897431228,41.14305207563662
2023-06-29 10:25:00+00:00,40.86,40.94,40.79,40.79,39716,40.8662,1890,-0.07000000000000028,36.145842288945346,-0.10374326721058225,-0.0421921231780627,-0.061551144032519545,9.411764705882886,9.050567595459325,-0.8507535245503184,-147.48623521978118,35.689424927487664,-0.23050000000013426,41.06401195130456,16.28490247759515,20.03893774971675,27.181488314350897,40.73178254039614,41.101500000000144,41.47121745960415,1.7990460669513422,0.07873236452805771,41.06083451097196,0.1803751696411571,40.75,41.175,41.6,34323636.0,-0.08831828394354367,41.12720937538391
2023-06-29 10:30:00+00:00,40.8,40.91,40.7,40.91,53473,40.7882,2426,0.11999999999999744,42.289242771697545,-0.10274952000131066,-0.03295870077503289,-0.06979081922627776,13.660130718954434,11.220043572984755,-1.3979272113762486,-126.59380692167797,37.37220092478723,-0.11050000000013682,41.049344146418406,16.65784450529519,18.391822609054426,28.469960201419315,40.71130538391486,41.086500000000136,41.46169461608541,1.8263644558931653,0.2647887357210577,41.05096582627482,0.18249122895250255,40.7,41.150000000000006,41.6,34377109.0,-0.05915843064165645,41.10832339514318
2023-06-29 10:35:00+00:00,40.91,41.05,40.87,41.03,52531,40.9557,2456,0.12000000000000455,47.707320443224205,-0.09122735885442523,-0.017149231702517975,-0.07407812715190726,21.568627450980568,14.880174291938872,-0.9893822393822305,-49.776286353467384,45.99625320920476,0.012999999999863121,41.04750184675951,16.03345213372854,22.57985374121115,26.46219457205377,40.70668754685601,41.08250000000014,41.458312453144266,1.8295500670315925,0.4301513300571726,41.05022846234616,0.18231328402732377,40.7,41.150000000000006,41.6,34429640.0,-0.008271969066708663,41.10073916167278
2023-06-29 10:40:00+00:00,41.04,41.11,40.92,40.98,47450,41.03,2186,-0.05000000000000426,45.778791252458646,-0.08514900059001462,-0.008856698750485892,-0.07629230183952873,30.980392156862795,22.069716775598838,-0.48567265662944337,-36.843125848360714,41.718405760742684,-0.03700000000014114,41.04107309944908,15.075285277363054,23.247736256530334,24.498259335486452,40.69817342158149,41.07650000000014,41.45482657841879,1.8420584929029975,0.37246468328567256,41.04762245443579,0.18286233516822906,40.7,41.150000000000006,41.6,34382190.0,-0.025514641159065248,41.095677797075545
2023-06-29 10:45:00+00:00,40.98,40.99,40.84,40.91,35184,40.9048,1775,-0.07000000000000028,43.14898076444242,-0.08500044068951951,-0.006966511079992618,-0.07803392960952689,32.66207383854448,28.40369781546219,-0.7520621057738985,-70.34809549844843,34.86129346384275,-0.10300000000013654,41.028589947120594,14.643543909274477,21.867890519287844,26.209735820764603,40.68238313469774,41.06750000000013,41.452616865302524,1.8755310905333515,0.29551661561684,41.04224762520881,0.18051502551335544,40.7,41.150000000000006,41.6,34347006.0,-0.035699743604721536,41.08891283319871
2023-06-29 10:50:00+00:00,40.91,40.99,40.88,40.95,25980,40.9356,1372,0.04000000000000625,45.090122474058525,-0.08072449842343588,-0.0021524550511271834,-0.07857204337230869,34.10105380211467,32.58117326584022,-0.5585235551238354,-53.09038942478991,41.95832928184933,-0.0765000000001308,41.021105190251966,14.242641210335085,20.88874266724918,25.036179253487703,40.671093275598714,41.05700000000014,41.44290672440156,1.879858364719397,0.3613654631619839,41.03700166064581,0.17547823797668713,40.7,41.150000000000006,41.6,34372986.0,-0.04075295017998835,41.08494218296594
2023-06-29 10:55:00+00:00,40.93,41.05,40.93,40.99,32115,40.9981,1512,0.03999999999999915,47.037595121358486,-0.07326358071156847,0.0042467701285921755,-0.07751035084016064,38.96765618077118,35.24359460714302,-0.31614785992216676,-28.483865152333184,48.90807434084277,-0.054000000000129944,41.01814279118035,13.448511459764003,22.34356775953239,23.785004789377524,40.66456518068851,41.05000000000014,41.435434819311766,1.8778797530408053,0.4221658280545395,41.03517399055972,0.17151550669263788,40.7,41.150000000000006,41.6,34405101.0,-0.025283346210244955,41.0819126642443
2023-06-29 11:00:00+00:00,40.99,41.03,40.92,40.99,25136,40.9777,1364,0.0,47.03759512135848,-0.0665832197611067,0.008741704863243147,-0.07532492462434985,45.355191256831034,39.47463374657187,-0.5338510070371227,-30.073561228904328,50.05677181090723,-0.07250000000012591,41.015462525353655,12.777734619832419,21.293095140630825,23.09416860077569,40.659470208480904,41.04550000000013,41.43152979151936,1.8809847194904505,0.4281143564312631,41.03233624644902,0.167121541928878,40.7,41.150000000000006,41.6,34405101.0,0.016266231882766883,41.07942943039007
2023-06-29 11:05:00+00:00,40.99,41.15,40.98,41.12,41183,41.0758,1828,0.12999999999999545,53.28284736905674,-0.05022016523000161,0.020083807515478586,-0.0703039727454802,54.64480874316954,46.32255206025682,0.6363191385217792,14.914567043155259,57.774327859160465,0.041499999999871306,41.025418475319974,12.397750290659085,24.870421705718456,21.41823497776665,40.65935197658658,41.044500000000134,41.42964802341369,1.8767339030250347,0.5980142638805578,41.04131155238144,0.1673271460768154,40.7,41.150000000000006,41.6,34446284.0,-0.039368458684489904,41.079579298614554
2023-06-29 11:10:00+00:00,41.12,41.18,41.08,41.15,33551,41.1274,1374,0.030000000000001137,54.61292523434763,-0.03443463629275101,0.02869546916218335,-0.06313010545493436,64.22154302120968,54.74051434040299,0.8084272415482596,50.839091806516116,56.89446202947088,0.0554999999998671,41.037283382432356,12.236155914397264,25.095872612584238,20.476878744919144,40.69626745337997,41.02750000000013,41.358732546620296,1.6146854993366067,0.6849154034677972,41.0528022597677,0.16251806421418583,40.7,41.125,41.55,34479835.0,-0.07005709170159581,41.08131056361177
2023-06-29 11:15:00+00:00,41.16,41.2,41.08,41.19,41206,41.1438,1620,0.03999999999999915,56.395530275882244,-0.018483755942561686,0.03571707960989814,-0.054200835552459824,81.04121515235691,66.63585563891161,0.8570029382957811,77.90368271954817,68.5957327749076,0.09099999999986608,41.0518278222007,12.216724524672713,24.64283864824984,19.376333614745796,40.731556884122206,41.015000000000136,41.298443115878065,1.38214368342279,0.8087039165827358,41.07946770101299,0.1594810596274586,40.7,41.07,41.44,34521041.0,-0.03029622543580987,41.08401648527691
2023-06-29 11:20:00+00:00,41.19,41.29,41.19,41.29,43277,41.2385,1822,0.10000000000000142,60.5654224254325,0.0022012216074998037,0.0451216457279677,-0.0429204241204679,91.42372881355938,78.8954956623749,1.0523739598629511,134.2383107088928,81.01877916241698,0.19299999999986284,41.07451088675301,12.763142004158553,27.65018008710346,18.484751884335747,40.7206683806876,41.02050000000013,41.32033161931267,1.4618623337723031,0.9494189115507322,41.11904530276964,0.15523241251121164,40.7,41.005,41.31,34564318.0,0.0824165952872158,41.090291043769234
2023-06-29 11:25:00+00:00,41.29,41.31,41.19,41.22,30452,41.2516,1348,-0.07000000000000028,56.49283945975405,0.012798269869144008,0.044574955191689525,-0.03177668532254552,94.41530054644802,88.96008150412099,1.0541799460652035,120.33462033462044,74.14711707016052,0.12249999999986727,41.088366992776535,13.390902735135137,27.03371215395746,17.447264483660092,40.7206683806876,41.02050000000013,41.32033161931267,1.4618623337723031,0.8326867267323016,41.12614731741531,0.152715811617554,40.7,41.005,41.31,34533866.0,0.03956746737638729,41.094024028228816
2023-06-29 11:30:00+00:00,41.21,41.26,41.09,41.11,29295,41.1577,1330,-0.10999999999999943,50.72102287757196,0.012180022554261427,0.03516536630144555,-0.022985343747184125,84.15300546448098,89.99734494149568,0.48887802493278176,74.03273809523739,66.5407244046764,0.006999999999862894,41.09042727917877,13.090656047633505,24.901424662756863,20.71082265267317,40.72312247459554,41.01700000000014,41.310877525404734,1.432954752442136,0.6582291804584639,41.12557192565239,0.15395039650201406,40.7,41.005,41.31,34504571.0,0.011646979921970141,41.09541338645116
2023-06-29 11:35:00+00:00,41.11,41.14,41.06,41.12,23637,41.1045,1029,0.00999999999999801,51.20905715541444,0.012354557876740557,0.028271921299139746,-0.01591736342239919,73.77049180327852,84.1129326047354,0.21935169388251907,49.0417136414859,68.82625287324382,0.010999999999860677,41.09324372878079,12.563703816726152,23.94430114220421,21.35613980811657,40.72312247459554,41.01700000000014,41.310877525404734,1.432954752442136,0.6752430708303637,41.12511501293344,0.14866822532329865,40.7,41.005,41.31,34528208.0,0.03330335835766023,41.09562214164816
2023-06-29 11:40:00+00:00,41.12,41.21,41.11,41.13,29974,41.1612,1376,0.010000000000005116,51.72393615444631,0.013148230190630272,0.02325247489042357,-0.010104244699793296,65.92256714335544,74.61535480370453,0.36603221083457704,77.28767653317433,70.73276435429872,0.018499999999868066,41.09674432603976,12.572990234860717,26.210055803983654,20.305503849312444,40.72768613784209,41.01300000000013,41.298313862158174,1.3913337827422545,0.7050373562555132,41.12545866459743,0.1451919235144917,40.7,41.005,41.31,34558182.0,0.01023913455332617,41.096871924594346
2023-06-29 11:45:00+00:00,41.13,41.24,41.13,41.13,31286,41.1768,1375,0.0,51.72393615444631,0.013620215847488737,0.018979568437825625,-0.005359352590336889,64.08557144518097,67.92621013060453,0.5377658274260622,77.10492816875951,69.42132527083744,0.010999999999874888,41.09991153308359,12.787658771313758,26.26857603118274,19.18730059119987,40.74590955123419,41.026500000000134,41.307090448766075,1.3678497983788085,0.6844325073342122,41.12570545952923,0.14267821469202796,40.7,41.005,41.31,34558182.0,0.06672981972755189,41.0985070275937
2023-06-29 11:50:00+00:00,41.14,41.18,41.13,41.17,13690,41.1467,678,0.03999999999999915,53.97698393462347,0.0170256722356541,0.01790801986079279,-0.0008823476251386912,64.53900709219897,64.84904856024468,0.5372405372405353,66.10328638498125,63.918741640638835,0.04899999999987159,41.10658662517087,12.986993840877297,25.57904577936674,18.6836484635545,40.7736372807875,41.04400000000013,41.31436271921277,1.3174287068152903,0.7330202928251608,41.12882151538177,0.13605834221402577,40.7,41.005,41.31,34571872.0,0.0663811652428749,41.099131009383754
2023-06-29 11:55:00+00:00,41.18,41.23,41.15,41.21,22835,41.1909,984,0.03999999999999915,56.179410553522004,0.022690623283523337,0.018858376726929624,0.003832246556593715,69.55302655451125,66.05920169729661,0.5367162722615282,79.42727228752584,71.14820776788802,0.09149999999986846,41.11643551801174,13.534085938647829,27.17669978310954,17.875164327582713,40.799983333977174,41.06250000000013,41.32501666602308,1.2786199867175796,0.7809345445271194,41.131598234411655,0.1320541749130238,40.7,41.005,41.31,34594707.0,0.1036235478166032,41.100754382064785
2023-06-29 12:00:00+00:00,41.21,41.29,41.15,41.18,23783,41.2177,1124,-0.030000000000001137,54.0887697544853,0.024477230249416948,0.016515986954258585,0.007961243295158363,71.20787289020846,68.43330217897245,0.4635276896804097,78.88422315537393,71.00909059568077,0.07499999999987494,41.1224892782011,14.45016864990747,28.359043175786727,16.527333635812713,40.82859801933437,41.078500000000126,41.32840198066588,1.2167045080309824,0.7030796229174961,41.132128408502574,0.13262173384780784,40.7,41.005,41.31,34570924.0,0.14409504804225134,41.102559073038925
2023-06-29 12:05:00+00:00,41.18,41.2,41.08,41.11,24934,41.1235,1191,-0.07000000000000028,49.46338810618767,0.02001400516287788,0.009642209494175612,0.010371795668702267,64.0429338103756,68.26794441836466,-0.024319066147859836,27.326106594401434,64.4987996132146,0.027499999999868407,41.12129982313433,14.55213510476547,26.513634899726135,19.247775836650383,40.88241746904014,41.09450000000013,41.30658253096012,1.0321699057537566,0.5365423779358615,41.13152687830138,0.1317201814301076,40.7,41.005,41.31,34545990.0,0.18854324403263925,41.1030406778293
2023-06-29 12:10:00+00:00,41.11,41.12,40.96,41.0,36734,41.0158,1560,-0.10999999999999943,43.210142376348266,0.007514167785529935,-0.002286102306537866,0.009800270092067801,42.27106227106222,59.17395632388166,-0.36452004860266785,-55.30071355759376,62.74322812700789,-0.06450000000013034,41.109747459026295,13.547619335198101,24.24795082180676,24.012001001295683,40.89931024077854,41.09900000000013,41.29868975922172,0.971749965797664,0.25211548056835154,41.108226999548485,0.13374016847081396,40.84,41.075,41.31,34509256.0,0.08192968242040012,41.101115693009454
2023-06-29 12:15:00+00:00,40.99,41.02,40.93,40.99,35291,40.9723,1448,-0.00999999999999801,42.68187099807956,-0.0031625044364460564,-0.010370219622811086,0.007207715186365029,25.311997943577207,43.875331341671234,-0.48555474629763395,-90.64327485380232,53.84360795409131,-0.06100000000012784,41.09834293911903,12.792787646561383,23.054530121919708,24.470772591411897,40.893815355065655,41.097000000000136,41.30018464493462,0.9888052409396331,0.23669270127514438,41.090557150525036,0.13061587072289893,40.84,41.075,41.31,34473965.0,0.0377803696643495,41.09825226081032
2023-06-29 12:20:00+00:00,40.99,41.05,40.96,40.99,24491,41.0005,1038,0.0,42.68187099807957,-0.011491378633877503,-0.014959275056194024,0.0034678964223165223,14.335839598998191,27.306299937878766,-0.7265681763138687,-75.08878741754826,52.81675457970804,-0.05150000000012511,41.08802456396484,11.929812771992603,23.571917716689708,23.239026646593942,40.895423282048895,41.09750000000013,41.29957671795137,0.9834015108035064,0.23401191119386944,41.08208146978359,0.12771473709983444,40.84,41.075,41.31,34473965.0,0.0546425194569619,41.096666258021315
2023-06-29 12:25:00+00:00,40.99,41.06,40.96,41.02,20617,41.0204,926,0.030000000000001137,45.02050754204465,-0.01549273159614728,-0.01516850241477104,-0.0003242291813762388,18.421052631579986,19.35629672471802,-0.48520135856379154,-73.80174291937868,50.31739873127587,-0.012500000000123634,41.08154603406342,11.218571413760614,22.80091376182398,21.9188461219414,40.91622741117368,41.10300000000014,41.289772588826594,0.9088027094200262,0.2778046539868488,41.078457162796596,0.12573511302127494,40.88,41.095,41.31,34494582.0,0.06696717474883275,41.095549047084894
2023-06-29 12:30:00+00:00,41.02,41.1,40.98,41.07,21171,41.0516,954,0.04999999999999716,48.77206022381745,-0.014462535408796384,-0.011310644981936116,-0.003151890426860268,25.438596491228918,19.398496240601926,-0.09729992702505186,-52.41786637135155,47.30946437418218,0.04699999999987625,41.08044641177167,10.921414148287123,23.521261251752325,20.41974274129184,40.93500000017928,41.10900000000014,41.282999999820994,0.8465299560721831,0.3879310343669853,41.078241760758466,0.1253254620911842,40.92,41.115,41.31,34515753.0,0.07350448476240014,41.094930495866144
2023-06-29 12:35:00+00:00,41.07,41.09,41.01,41.04,12790,41.0464,649,-0.030000000000001137,46.712477870928986,-0.015883748818609433,-0.010185486713399331,-0.005698262105210102,30.36062378167706,24.74009096816155,-0.1945525291828787,-60.38200862600962,49.70969348962742,0.03299999999986625,41.07659437255532,10.645482401776025,22.42035628792364,19.464003340101428,40.943063068368204,41.111500000000134,41.279936931632065,0.8194151594173404,0.28775438584817725,41.07676222046736,0.12208792908467143,40.92,41.115,41.31,34502963.0,0.07036115891379487,41.09453776150188
2023-06-29 12:40:00+00:00,41.03,41.15,41.02,41.14,21765,41.098,834,0.10000000000000142,53.72701481750658,-0.008839015748591805,-0.0025126029147053627,-0.0063264128338864425,41.910331384016104,32.569850552306924,0.024313153416000155,-15.132194168156623,57.15374695825231,0.15349999999987318,41.082633003740526,10.938847076078243,24.2171510465655,17.99043921694647,40.95976432579624,41.11900000000013,41.27823567420401,0.7745114142069799,0.5659399977576149,41.07743247541224,0.12265307700719459,40.93,41.120000000000005,41.31,34524728.0,0.09135626748157061,41.09465789296985
2023-06-29 12:45:00+00:00,41.14,41.2,41.11,41.16,27357,41.1674,1156,0.01999999999999602,55.002788849222796,-0.0016234668675352282,0.0037623567730809713,-0.0053858236406161995,50.92592592592621,41.06562703053935,0.07293946024797826,35.83676268861939,64.43680875688132,0.19499999999986528,41.09000128909857,11.632359218383998,25.891519195962932,17.029234621802463,40.960762676200844,41.12100000000013,41.28123732379942,0.7793454624123244,0.6216944937520236,41.07885855485268,0.12032071436382379,40.93,41.120000000000005,41.31,34552085.0,0.050590718222723575,41.09570445083867
2023-06-29 12:50:00+00:00,41.15,41.16,41.1,41.1,16253,41.1222,613,-0.05999999999999517,50.5041679290239,-0.0007380827941432244,0.0037181926771783797,-0.004456275471321604,56.48148148148198,49.772579597141,-0.1700267184843285,-1.0378827192502944,58.08400562410859,0.15199999999987313,41.09095354727966,12.149855371837157,24.93503567885023,17.015840650197404,40.95859065087294,41.11850000000013,41.27840934912732,0.7777975807832952,0.44215472672139927,41.07943325581916,0.1160120919092646,40.93,41.120000000000005,41.31,34535832.0,-0.00365988508032427,41.09594564615209
2023-06-29 12:55:00+00:00,41.1,41.11,40.88,40.92,35026,40.989,1477,-0.17999999999999972,39.94820423686015,-0.014394968972609945,-0.007950954801030672,-0.006444014171579273,40.28906955736259,49.23215898825649,-0.7037126910943936,-133.33333333332595,48.154154161762065,-0.01900000000012625,41.07467225706255,12.124440504157377,21.63553076455049,27.421318764806585,40.926955062017214,41.105000000000125,41.283044937983036,0.8662933364939069,-0.01953176006014803,41.06878541729692,0.12415408534431692,40.88,41.095,41.31,34500806.0,-0.11269090128781283,41.093307560697454
2023-06-29 13:00:00+00:00,40.91,40.94,40.84,40.84,37817,40.8774,1462,-0.0799999999999983,36.31523521932694,-0.031312529722427485,-0.019894812440678568,-0.011417717281748917,18.99277326106655,38.5877747666366,-0.8256435162700249,-187.32193732193932,44.96111160373146,-0.08600000000012642,41.05232251829469,12.403826494330634,20.37325004610056,28.155196151939144,40.89047135646265,41.08250000000013,41.274528643537614,0.9348440018863642,-0.13141621878090384,41.0559825334986,0.12242879353400817,40.84,41.075,41.31,34462989.0,-0.2700668779307015,41.0884427970149
2023-06-29 13:05:00+00:00,40.84,40.88,40.8,40.86,37020,40.8404,1737,0.01999999999999602,37.83725161970876,-0.042614749344402014,-0.024957625650122477,-0.017657123694279537,7.33366517338699,22.205169330604935,-0.6081245439065963,-177.62942600955628,37.17630039889996,-0.048500000000132104,41.034006087980906,12.95856351076817,19.398205150911707,29.200668250414406,40.860296670107104,41.06450000000013,41.26870332989316,0.9945492086499322,-0.0007264085929939523,41.0479976365705,0.11939816542443653,40.8,41.045,41.29,34500009.0,-0.20252770793065605,41.08331948311338
2023-06-29 13:10:00+00:00,40.86,40.87,40.8,40.84,31710,40.8334,1121,-0.01999999999999602,36.88784607563404,-0.052579568144011546,-0.027937955559785607,-0.02464161258422594,7.414965986395636,11.247134806949285,-0.39024390243901363,-158.51318944844465,30.188125967647363,-0.04800000000012972,41.01552931769701,13.473676454603027,18.561135539124788,27.940603628655104,40.82597555701488,41.05100000000013,41.27602444298538,1.0963164989172043,0.031162043551962598,41.03814852327095,0.11586972503697679,40.8,41.045,41.29,34468299.0,-0.15061148368519736,41.07892233277526
2023-06-29 13:15:00+00:00,40.84,40.94,40.83,40.93,22964,40.8972,920,0.0899999999999963,43.730188966577025,-0.05260807782298116,-0.022373172191004174,-0.030234905631976984,18.24829931972903,10.998976826503446,-0.14637716516223698,-100.45662100456738,36.370703796643255,0.05999999999986727,41.007383668392535,13.172134560866388,21.628793386999583,26.039066673347897,40.812915223735295,41.04150000000013,41.27008477626496,1.1139201845197224,0.2561079923560904,41.035783131830684,0.11545045896290697,40.8,41.045,41.29,34491263.0,-0.1375901347308497,41.07664183268598
2023-06-29 13:20:00+00:00,40.93,40.98,40.91,40.95,16338,40.9433,692,0.020000000000003126,45.15322244632912,-0.05043545061621302,-0.016160435987388824,-0.034275014628824194,26.666666666667965,17.443310657597106,-0.09758477677481725,-61.635220125789985,42.961663418923884,0.09549999999987335,41.00191855711706,12.478922322629874,23.211360163265372,24.878721800243508,40.80438818543892,41.03250000000013,41.26061181456134,1.1118592070247197,0.319167630228143,41.032970883815416,0.11220399760841362,40.8,41.045,41.29,34507601.0,-0.10170139021312774,41.07547379516504
2023-06-29 13:25:00+00:00,40.95,40.99,40.91,40.94,16342,40.9492,683,-0.010000000000005116,44.54661318065264,-0.04895620764092712,-0.011744954409682339,-0.03721125323124478,35.0000000000007,26.63832199546546,-0.19502681618723816,-55.81120943953505,47.62322565110114,0.10249999999986414,40.99602155167734,11.73134815069866,22.654438370439,23.585188379927303,40.796099140717416,41.023000000000124,41.24990085928283,1.1062129014587283,0.31710073672151184,41.0304435988351,0.10990371206495589,40.8,41.045,41.29,34491259.0,-0.05022968603005282,41.07432628571283
2023-06-29 13:30:00+00:00,40.93,40.94,40.83,40.85,22464,40.8748,864,-0.0899999999999963,39.41442389671448,-0.05441883827121785,-0.013766068031978454,-0.0406527702392394,28.33333333333427,30.00000000000054,-0.5356708059410686,-97.92776791001589,40.34978980314953,0.03099999999987091,40.982114737231875,11.793167536015583,21.03494784646031,27.098192702865344,40.77869318901828,41.00700000000013,41.23530681098199,1.113501650849148,0.15616444090095777,41.006994609215894,0.10991058977460186,40.8,41.045,41.29,34468795.0,-0.09369722695375315,41.071894681040895
2023-06-29 13:35:00+00:00,40.85,40.87,40.79,40.8,25197,40.8211,979,-0.05000000000000426,36.87282745321922,-0.06206712337163367,-0.017131482505915417,-0.04493564086571825,16.64634146341511,26.659891598916257,-0.5847953216374324,-123.53643966548287,33.50170472063965,0.0014999999998721592,40.96477047654312,12.193718320363587,19.91965501911143,28.312468183758376,40.7611757892662,40.98650000000013,41.21182421073406,1.0995045233622276,0.08615188444983606,40.97149051772448,0.10777411907641589,40.79,41.04,41.29,34443598.0,-0.15269754289437704,41.06852228000235
2023-06-29 13:40:00+00:00,40.8,40.83,40.71,40.75,36225,40.756,1524,-0.04999999999999716,34.478495294950825,-0.07134065587626282,-0.021124012008435653,-0.05021664386782716,7.70076323212264,17.56014600962357,-0.9479824987846386,-149.06906906908145,25.858275728796436,-0.03850000000012699,40.94431614544378,13.190186353599664,18.348150261505022,31.3383140295947,40.73560950337642,40.96500000000013,41.19439049662384,1.1199340735931023,0.03136681082124944,40.934255720597335,0.10864739628524314,40.71,40.955,41.2,34407373.0,-0.14616144848975898,41.06275901196777
2023-06-29 13:45:00+00:00,40.75,40.79,40.72,40.77,22515,40.7571,1002,0.020000000000003126,36.261388103874495,-0.07619780349811123,-0.020784927704227255,-0.05541287579388397,7.615729218517039,10.654277971351158,-0.9475218658892004,-134.5029239766151,25.154323731586942,-0.012500000000123634,40.92771460778247,14.115478098747449,17.481746777688823,29.858512302162158,40.71376934457365,40.94800000000013,41.18223065542661,1.1440395400335974,0.12003265610978925,40.92270057194828,0.10588686797915436,40.71,40.955,41.2,34429888.0,-0.10431706251127099,41.05924670110988
2023-06-29 13:50:00+00:00,40.77,40.84,40.75,40.82,23493,40.8098,1018,0.04999999999999716,40.612134593820706,-0.07514630601097849,-0.015786744173675614,-0.05935956183730288,14.285714285714748,9.867402245451038,-0.6812652068126535,-92.5707215567279,25.48479635156487,0.04399999999986903,40.917456073707946,14.332600146261095,19.818313001102577,28.026113769783954,40.69967595201863,40.93900000000013,41.178324047981626,1.1691738830039669,0.25138311213646275,40.921808682241874,0.10475209169492929,40.71,40.955,41.2,34453381.0,-0.04505368775453286,41.0561859372497
2023-06-29 13:55:00+00:00,40.83,40.86,40.71,40.73,35051,40.7799,1484,-0.09000000000000341,35.86637387688787,-0.08064560221324513,-0.017028832300753804,-0.06361676991249132,13.04610733182187,11.649183612017447,-0.4643206256109589,-103.1068983675761,17.351588060386405,-0.04100000000013182,40.89960311430719,14.876494980956739,17.851920753733403,27.891228109025132,40.67141013386059,40.92600000000013,41.18058986613967,1.2441473202342717,0.11506716081796822,40.912161244244636,0.10798408514529137,40.71,40.955,41.2,34418330.0,-0.11903336075168358,41.05111024915267
2023-06-29 14:00:00+00:00,40.73,40.73,40.6,40.64,57656,40.6544,2434,-0.0899999999999963,31.85730320000218,-0.09121461659150754,-0.022078277343212965,-0.06913633924829457,11.578853763727784,12.970225127087696,-0.48971596474045587,-149.79520187244572,15.585972088435609,-0.12450000000012551,40.874879008182695,16.196911316699822,16.338842042164032,32.69900844961152,40.6271976716424,40.90850000000013,41.189802328357864,1.3752756926200245,0.022755461059178625,40.89088930516389,0.10955665049205596,40.6,40.900000000000006,41.2,34360674.0,-0.1376782611620263,41.04005421056802
2023-06-29 14:05:00+00:00,40.64,40.67,40.61,40.61,31688,40.6362,1395,-0.030000000000001137,30.62832843507919,-0.10084886299508611,-0.025370018997433227,-0.07547884399765288,4.950561421149625,9.85850750556599,-0.6118453255017142,-146.57210401891558,15.726858219022372,-0.1490000000001288,40.84965243597482,17.42301219988983,15.678347200991741,31.37715673351787,40.58339533828358,40.88800000000013,41.192604661716686,1.4899464963634905,0.04367080524390662,40.834036400456526,0.10601688974262355,40.6,40.900000000000006,41.2,34328986.0,-0.19992326784393205,41.033833114613294
2023-06-29 14:10:00+00:00,40.62,40.71,40.6,40.71,42477,40.6555,1746,0.10000000000000142,39.066588036940125,-0.09927057897515112,-0.019033387981998592,-0.08023719099315253,12.870789341377764,9.800068175417955,-0.31831537708130186,-112.53959381404988,26.0222450063993,-0.041000000000124714,40.83635220397721,18.00812903783805,17.20727603573786,29.05795107460642,40.568006622691954,40.87000000000013,41.17199337730831,1.477824209973956,0.23509352849672854,40.82183167575326,0.1063013976181504,40.6,40.900000000000006,41.2,34371463.0,-0.13673845352196848,41.02664779573787
2023-06-29 14:15:00+00:00,40.71,40.76,40.68,40.73,28387,40.7213,1172,0.01999999999999602,40.622228727775514,-0.09530730142135724,-0.012056088342563762,-0.08325121307879348,21.367521367521192,13.062957376682425,-0.4886391399951173,-77.44831208518904,33.75547994086375,-0.017500000000126192,40.82622342264605,17.900657128276954,19.685812792367773,27.467823709610727,40.55721394257433,40.85450000000013,41.15178605742593,1.4553405741144783,0.29060571982726363,40.81469155674138,0.10442272635971096,40.6,40.900000000000006,41.2,34399850.0,-0.11559499903136451,41.02266073204475
2023-06-29 14:20:00+00:00,40.73,40.82,40.73,40.8,29762,40.7822,1137,0.07000000000000028,45.834524864223546,-0.08553200075759548,-0.0018246301430416,-0.08370737061455388,37.60683760683721,23.94838277191162,-0.3663003663003761,-37.53634681470313,41.48105857574617,0.05499999999987182,40.82372595382262,17.087685420713093,22.606911349244392,25.759974371381077,40.570077114033545,40.837500000000134,41.10492288596672,1.3096927381283767,0.42988632991414655,40.81448928604125,0.10339253161973185,40.6,40.900000000000006,41.2,34429612.0,-0.1172025419103999,41.01940723329404
2023-06-29 14:25:00+00:00,40.79,40.83,40.74,40.79,21364,40.7888,869,-0.00999999999999801,45.2237815690927,-0.07769628655371008,0.004808867248675047,-0.08250515380238513,44.44444444444389,34.472934472933666,-0.3663898387884723,-27.73650321942254,41.23282971388532,0.04699999999987625,40.82051395822046,16.217520349817597,21.885469384755318,24.14335559489716,40.59584982648618,40.81900000000013,41.04215017351408,1.0933642348609696,0.43502133665533893,40.814348291697,0.10243592221832216,40.6,40.879999999999995,41.16,34408248.0,-0.11952265389457237,41.01715800626993
2023-06-29 14:30:00+00:00,40.79,40.79,40.68,40.69,31504,40.7174,1292,-0.10000000000000142,39.54857701651175,-0.07864897443894137,0.0030849434907550127,-0.08173391792969638,41.025641025640546,41.02564102564011,-0.39167686658507783,-72.04116638079573,35.681998008462884,-0.05350000000012756,40.80808405743756,16.015124000693227,20.215595793307436,26.463052799906063,40.60968527615417,40.798500000000125,40.98731472384608,0.9255964010733606,0.21268130527615656,40.81234875148498,0.10297621348844198,40.6,40.855000000000004,41.11,34376744.0,-0.13225019109367472,41.012982719201105
2023-06-29 14:35:00+00:00,40.68,40.73,40.65,40.72,22305,40.6911,984,0.030000000000001137,41.90398908512429,-0.07610593532407961,0.004502386084493409,-0.08060832140857302,35.69632981397667,40.388805094686596,-0.19607843137254832,-82.40382426588107,33.83307192548195,-0.02350000000012642,40.799695099586366,16.110602858254097,19.07563795925028,27.08542646395558,40.60538528202005,40.78850000000013,40.9716147179802,0.8978742438681226,0.31295878137009814,40.81111581806797,0.10133505538212458,40.6,40.795,40.99,34399049.0,-0.06827790979151746,41.009899838048646
2023-06-29 14:40:00+00:00,40.72,40.74,40.61,40.72,28014,40.6635,1104,0.0,41.90398908512428,-0.07324622165489814,0.005889679802939904,-0.07913590145783804,34.27182838947536,36.99793307636375,-0.0736196319018445,-83.4094368340981,33.4102659494953,-0.02750000000013131,40.79210509010195,16.563612450939626,17.362283805540184,27.416301972359506,40.59866583576438,40.78250000000013,40.966334164235874,0.9015345515147288,0.33000983451591104,40.808292596962296,0.10338255142625873,40.6,40.795,40.99,34399049.0,0.02879386542775647,41.005990676763446
2023-06-29 14:45:00+00:00,40.72,40.75,40.7,40.73,17713,40.7325,761,0.00999999999999801,42.76609741166875,-0.06937326967300805,0.007810105427863992,-0.07718337510087205,43.2461873638342,37.73811518909497,-0.09811135638951862,-45.145330859618525,38.13666012621483,-0.02150000000013108,40.78619031961605,16.841301646416184,17.45689524620432,26.43291496782175,40.59440704876421,40.77600000000013,40.95759295123605,0.8906854582887966,0.3733431014611011,40.807966717266304,0.09956951203866861,40.6,40.795,40.99,34416762.0,0.003203897158579026,41.003849008863476
2023-06-29 14:50:00+00:00,40.73,40.74,40.65,40.74,29321,40.7015,1014,0.010000000000005116,43.66635759482533,-0.06475060621513506,0.00994621510858959,-0.07469682132372465,49.43019943019954,42.316071727835926,-0.19598236158745452,-55.555555555558634,38.76591103054975,-0.020500000000126306,40.78179124155738,17.55878612263276,16.322023516576387,28.326176113575794,40.591233484934406,40.77100000000013,40.95076651506585,0.8818352018136509,0.4137770457729763,40.80458750370806,0.09888597546447823,40.6,40.795,40.99,34446083.0,0.047425613536308454,41.000166215433346
2023-06-29 14:55:00+00:00,40.74,40.81,40.71,40.8,28275,40.7746,1140,0.05999999999999517,48.86368466120291,-0.055604637908082566,0.015273746732513666,-0.07087838464059623,60.25641025641013,50.97759901681419,0.1718634912840633,11.169284467705243,44.87244179560767,0.033499999999868635,40.7835254090281,17.239820874621344,20.196241595352607,26.281729008985227,40.59939700202221,40.764500000000126,40.929602997978044,0.8100332297853164,0.6075086474341885,40.80404601998158,0.09896554864558703,40.6,40.795,40.99,34474358.0,0.05374861689402968,40.99745748600628
2023-06-29 15:00:00+00:00,40.8,40.85,40.78,40.84,25284,40.8132,1204,0.04000000000000625,52.04041983746559,-0.04461443894491879,0.021011156556541954,-0.06562559550146074,74.35897435897517,61.34852801519452,0.49212598425196763,77.01911072697138,45.10477475527945,0.06749999999987466,40.788903941501616,16.437146361235843,22.102738976889782,24.925554788548784,40.612726284179175,40.75900000000013,40.90527371582108,0.7177492863954122,0.776878178506873,40.80703175088786,0.09689658088518797,40.6,40.795,40.99,34499642.0,0.08026024114301808,40.99561777820122
2023-06-29 15:05:00+00:00,40.83,40.88,40.77,40.78,30469,40.8298,1235,-0.060000000000002274,47.29432358630789,-0.04028178233337343,0.020275050534469853,-0.06055683286784328,77.83882783882832,70.81807081807078,0.4186161044077874,77.79926928863156,45.58905441891737,-0.03600000000012926,40.78805594707289,15.326847588320199,22.51795191996612,22.92372956780426,40.629855458474005,40.751000000000126,40.87214454152625,0.594559846512334,0.6196917320192369,40.80648886906149,0.09783253939338879,40.6,40.769999999999996,40.94,34469173.0,0.04295735392518316,40.993284173879935
2023-06-29 15:10:00+00:00,40.78,40.82,40.76,40.78,17546,40.7868,788,0.0,47.29432358630789,-0.03642819914959716,0.019302906974596898,-0.05573110612419406,73.62637362637435,75.27472527472551,0.17194792434291895,57.64760576476276,50.33401008315956,-0.08250000000013102,40.78728871401833,14.416261030602934,21.503494966670647,22.641842432161607,40.63420834124648,40.74750000000012,40.86079165875377,0.5560667955268191,0.6434350964467287,40.80621246480287,0.09513021515100405,40.6,40.74,40.88,34469173.0,0.057776232149784064,40.99179905299058
2023-06-29 15:15:00+00:00,40.78,40.84,40.74,40.75,18346,40.7812,834,-0.030000000000001137,44.918779636306844,-0.035387036266016025,0.016275255886542425,-0.05166229215255845,60.714285714285694,70.72649572649568,0.04910385465259903,48.70956015995738,52.13122343554439,-0.1740000000001345,40.78373740792135,13.461272466826838,21.39101624530073,20.94797212152599,40.634275115975726,40.745000000000125,40.855724884024525,0.543501700941953,0.5225784837976116,40.80518256153661,0.09547805692593243,40.6,40.74,40.88,34450827.0,0.06577210147053883,40.990194285893956
2023-06-29 15:20:00+00:00,40.75,40.77,40.64,40.71,27240,40.6968,1129,-0.03999999999999915,41.89701552469025,-0.03735892248239736,0.011442695736128869,-0.04880161821852623,51.6313932980601,61.99068421290627,-0.22058823529410576,-48.09523809523143,42.432901226737506,-0.2855000000001269,40.77671479764312,13.578868995014192,19.363009959564724,26.254773027126458,40.63126817846539,40.74300000000012,40.854731821534855,0.548471254128229,0.3523249708684656,40.80408205787681,0.09794391000265172,40.6,40.74,40.88,34423587.0,0.09174164272965864,40.98708841341219
2023-06-29 15:25:00+00:00,40.71,40.8,40.71,40.78,25001,40.7579,1080,0.07000000000000028,48.43455216745126,-0.03289405929029954,0.012726047142581354,-0.04562010643288089,51.19047619047641,54.51205173427362,-0.024515812699188455,32.50296559904822,41.88378666131232,-0.2805000000001243,40.77702767405806,13.284261121434145,20.28529852903911,24.521493387906464,40.631201291454616,40.743500000000125,40.855798708545635,0.5512472347515999,0.6625129998048201,40.80332401183022,0.09737648785960491,40.6,40.74,40.88,34448588.0,0.09876934831234208,40.984861174315945
2023-06-29 15:30:00+00:00,40.78,40.84,40.76,40.82,28600,40.8075,1274,0.03999999999999915,51.77377641578944,-0.025830202837347827,0.01583192287642645,-0.04166212571377428,59.25925925925952,54.02704291593156,0.31948881789138905,93.61702127660095,41.693957514084346,-0.3055000000001229,40.781120276528725,12.49567144076415,22.051541274243046,23.063935086663694,40.631201291454616,40.743500000000125,40.855798708545635,0.5512472347515999,0.8406094379476908,40.804219880032726,0.0961353101553478,40.6,40.74,40.88,34477188.0,0.10006086636260345,40.98285494943133
2023-06-29 15:35:00+00:00,40.83,40.84,40.77,40.81,23843,40.8086,1072,-0.00999999999999801,50.88659010202294,-0.020799201880329576,0.01669033906675576,-0.037489540947085336,71.60493827160523,60.68489124044661,0.22102161100197026,87.07482993198282,42.10512059721411,-0.38300000000012346,40.783870726383135,11.763409594427726,20.881927843498072,21.840624302727658,40.63176322995349,40.74750000000013,40.86323677004677,0.5680680780250945,0.7700092631524392,40.80444723377778,0.0942685022871087,40.6,40.74,40.88,34453345.0,0.15358770656833928,40.981216624975914
2023-06-29 15:40:00+00:00,40.81,40.81,40.71,40.72,23721,40.7694,1066,-0.09000000000000341,43.638808951453406,-0.023799993701700828,0.010951637796307603,-0.03475163149800843,64.19753086419765,65.02057613168704,0.0,-0.7490636704155672,43.05032542939403,-0.5330000000001291,40.777787800060935,11.801379483236484,19.30651652405892,24.719511389531494,40.64580704875977,40.75150000000013,40.857192951240485,0.5187193170330257,0.3509834400948142,40.80373423322293,0.09467789498088676,40.6,40.74,40.88,34429624.0,0.16943102389829076,40.979066661411316
2023-06-29 15:45:00+00:00,40.73,40.83,40.71,40.79,34769,40.7789,1742,0.07000000000000028,49.64605519810003,-0.020295770841499916,0.011564688525206812,-0.03186045936670673,60.493827160493844,65.4320987654318,0.1473115639577749,37.52292283820646,51.25767032284485,-0.5240000000001217,40.7789508667218,11.551127863215733,19.0720043683848,22.523543354860752,40.67600739711637,40.76050000000013,40.844992602883885,0.41458079701552236,0.674571494977238,40.80365089414456,0.09648661676796609,40.6,40.74,40.88,34464393.0,0.2495066309073762,40.976383360888605
2023-06-29 15:50:00+00:00,40.78,40.91,40.78,40.83,51552,40.8504,2585,0.03999999999999915,52.745507856489404,-0.014128123063940734,0.014185869042212796,-0.02831399210615353,59.259259259259274,61.31687242798316,0.22091310751104487,135.61804335090272,61.6045895320944,-0.55550000000013,40.783812688938774,11.161762513739198,23.05996627937409,20.408390856031836,40.68018082517673,40.76650000000013,40.85281917482353,0.4234809209689392,0.8678209397262137,40.80381078004153,0.09888042985596819,40.61,40.76,40.91,34515945.0,0.14520420140235116,40.97375418573807
2023-06-29 15:55:00+00:00,40.83,40.85,40.75,40.85,69591,40.814,3607,0.020000000000003126,54.26147014127821,-0.00753947454234094,0.01661961405105007,-0.024159088593391012,71.60493827160566,63.786008230452495,0.1225490196078427,87.02064896754747,50.14316740894391,-0.6045000000001224,40.79011624237317,10.414047605602926,21.39552225667237,21.100703078623848,40.6806577442387,40.77250000000013,40.86434225576156,0.4505107891908885,0.9219190793897147,40.80510392846552,0.09896039915197057,40.61,40.76,40.91,34585536.0,0.24193361170227878,40.96976990380444
2023-06-30 09:30:00+00:00,41.67,41.71,41.5,41.67,141364,41.6178,5093,0.8200000000000003,81.07233637925063,0.06312159737107947,0.06982454877157639,-0.0067029514004969155,81.46994346371399,70.77804699819255,2.032321253672875,627.2552783109209,65.93036558353559,0.1354999999998725,40.873914695480494,14.05627867869824,52.888798430417104,12.64660111658015,40.413736404901584,40.81600000000013,41.218263595098676,1.971107384841948,1.5614930239842602,41.02151701119202,0.15332037064111548,40.61,41.16,41.71,34726900.0,0.3051341547167331,41.62666666666667
2023-06-30 09:35:00+00:00,41.66,41.78,41.6,41.72,94871,41.7124,4478,0.04999999999999716,81.77389403910286,0.1217521055953128,0.10276404559664777,0.01898805999866503,89.59210070867812,80.88899414799883,2.3050514958312895,348.45984598460933,69.72356955933552,0.10199999999987597,40.95449424829187,17.57856953401477,51.72920680799873,11.599102012150038,40.29993889226034,40.86250000000013,41.42506110773992,2.75343460502802,1.262139426457206,41.21904466799518,0.15522605845246434,40.61,41.195,41.78,34821771.0,0.31399953295949523,41.65611703035819
2023-06-30 09:40:00+00:00,41.72,41.94,41.64,41.92,111793,41.825,5361,0.20000000000000284,84.28330734671027,0.18225461653344155,0.1306132452278212,0.05164137130562034,96.48668760326461,89.18291059188515,2.7954879843060443,253.35347708647964,73.55189064004284,0.21799999999987563,41.04644717702598,21.1404147941377,51.93682142057145,10.0978843510665,40.20354458851308,40.924000000000134,41.644455411487186,3.5209432679457016,1.1912294530095062,41.4558677943983,0.1655670542772881,40.61,41.275,41.94,34933564.0,0.4287011496447416,41.71304216902089
2023-06-30 09:45:00+00:00,41.92,42.18,41.92,42.15,135043,42.0426,6676,0.22999999999999687,86.5728316765961,0.2459274713535322,0.1554288800383295,0.09049859131520271,97.08344287291703,94.38741039495282,3.435582822085892,221.34162653825885,80.82029278686255,0.3654999999998694,41.15154744588065,24.80214025114779,56.287903140799315,9.009557073318435,40.106174975084365,40.99550000000013,41.88482502491589,4.338647046216098,1.1490877731171598,41.697462118921905,0.1723122646860531,40.61,41.394999999999996,42.18,35068607.0,0.46903920599871374,41.81655744876703
2023-06-30 09:50:00+00:00,42.16,42.19,42.02,42.02,82418,42.0973,4280,-0.12999999999999545,79.52153396739406,0.2826406485333379,0.15371364577450816,0.12892700275882976,95.18191485933487,96.25068177850507,3.2178825841316705,168.14678398472182,74.64399743405778,0.1564999999998733,41.23425721293964,28.215698146505137,52.73241260457031,8.374043825611876,40.07625460379971,41.060500000000125,42.04474539620054,4.794122800260159,0.9874292547894743,41.778033923975016,0.17214710292276322,40.64,41.415,42.19,34986189.0,0.3438081616465898,41.8544674373271
2023-06-30 09:55:00+00:00,42.02,42.09,41.96,42.03,72275,42.0207,3269,0.00999999999999801,79.65878186999039,0.3089812785342332,0.14404342062032274,0.16493785791391044,92.25387515710158,94.83974429645072,3.0652280529671394,130.50528173212246,70.18259347322487,0.08099999999987517,41.31004224027872,30.86726924283816,49.83736723967466,10.44818070300464,40.06815473948009,41.12550000000012,42.18284526052015,5.142042093202646,0.9277221612337966,41.842817010152835,0.16913659557113747,40.64,41.415,42.19,35058464.0,0.32818088475771046,41.87398202156284
2023-06-30 10:00:00+00:00,42.03,42.18,42.03,42.09,62996,42.1209,2824,0.060000000000002274,80.50310685223097,0.33088369487642666,0.13275666957001298,0.19812702530641368,90.65097355420012,92.69558785687842,3.1112199902008975,118.37684156112878,74.12017867926237,0.06449999999987455,41.38432393168075,33.486858289456286,50.4863840387305,9.780927939301991,40.072248466455626,41.193000000000126,42.313751533544625,5.441465945886418,0.900177904358077,41.92330103566178,0.16776969588748467,40.64,41.415,42.19,35121460.0,0.28024257244173445,41.894300288258464
2023-06-30 10:05:00+00:00,42.1,42.18,41.99,42.0,58999,42.0697,2717,-0.09000000000000341,75.44444234549843,0.3370934661430809,0.11117315266933375,0.22592031347374714,90.02760825341541,90.97748565490525,2.9159519725557415,97.6803189561449,69.02958155605084,-0.10000000000012932,41.44295974771115,35.56590934327807,46.44066978111914,10.684183202889473,40.09496545822579,41.25300000000013,42.41103454177446,5.614304616751902,0.8225292394367281,41.94294596570578,0.16935757475266416,40.64,41.415,42.19,35062461.0,0.20626423467826563,41.90690883117761
2023-06-30 10:10:00+00:00,42.0,42.09,41.98,42.06,49679,42.0407,2548,0.060000000000002274,76.50443429456531,0.34290347535606713,0.093586529505856,0.24931694585021114,90.54054054054127,90.40637411605182,3.2907662082514832,84.91157052672253,64.75961492636358,-0.1145000000001275,41.50172548602438,37.40484254802148,44.23078634154083,10.60836711127495,40.121399480151055,41.31400000000012,42.50660051984919,5.77334811370994,0.8127618962023824,41.973155327704575,0.16511774798461717,40.64,41.415,42.19,35112140.0,0.2058242335330242,41.915281841639924
2023-06-30 10:15:00+00:00,42.06,42.22,42.05,42.21,69888,42.1695,3308,0.14999999999999858,78.95075797365779,0.35551355692913944,0.08495728886314263,0.2705562680659968,92.57204224091707,91.04673034495748,3.481245403285116,87.91619902731144,66.33293473552648,0.004499999999872273,41.5691802016411,39.387264207568435,46.59672358797066,9.829865712442459,40.158561126240734,41.38550000000013,42.61243887375952,5.929317629408321,0.8359988087562865,42.03706870613826,0.16546648027143035,40.64,41.43,42.22,35182028.0,0.27125098532391606,41.93473180974216
2023-06-30 10:20:00+00:00,42.21,42.24,42.15,42.16,48529,42.1961,2445,-0.05000000000000426,76.10622089633502,0.3573532099344874,0.06943755349479247,0.2879156564396949,95.10840213021795,92.74032830389166,3.257408768062686,82.1647942163131,69.27065053080898,-0.0730000000001354,41.62544875386576,41.26842663025084,45.61785601233027,9.435103305842773,40.216364708546024,41.454500000000124,42.69263529145422,5.973466289324904,0.7849042446610638,42.05221190146925,0.16007601739489985,40.64,41.44,42.24,35133499.0,0.23850032227842963,41.947734254454275
2023-06-30 10:25:00+00:00,42.17,42.35,42.16,42.35,71334,42.2656,3243,0.19000000000000483,79.17649658399758,0.3698788274180487,0.06557053678268299,0.3043082906353657,98.0363300581458,95.23892480975984,3.6719706242350103,86.21791257939711,70.31850649355135,0.0969999999998663,41.69445363444998,43.229703644562896,46.644989191980514,8.645724652320581,40.28210269884419,41.53450000000013,42.78689730115607,6.0306362236499,0.8255755977943988,42.09721583253591,0.16221344472383592,40.64,41.495000000000005,42.35,35204833.0,0.2956665099885886,41.97193128293713
2023-06-30 10:30:00+00:00,42.35,42.4,42.28,42.38,65420,42.3411,3202,0.030000000000001137,79.62175450707277,0.377870364450267,0.05884965905192108,0.3190207053983459,97.85304020598181,96.99925746478141,1.7038636909047389,88.0089301451159,70.73384996554455,0.11999999999986954,41.75974376450236,45.14274450295433,46.37695012943336,8.180228108240806,40.373964630750386,41.61800000000012,42.86203536924986,5.978352488104825,0.8062613888781285,42.130195796813744,0.15919819867213317,40.71,41.555,42.4,35270253.0,0.31853835804219843,41.99536835902508
2023-06-30 10:35:00+00:00,42.38,42.48,42.28,42.46,86800,42.3788,4576,0.0799999999999983,80.80070752343133,0.3862070915900375,0.053749108953353275,0.33245798263668425,98.91568748711673,98.26835258374767,1.773729626078624,89.14884618162027,77.11215531893333,0.19149999999986989,41.82643483454976,47.0608632301359,45.814999483842826,7.4593687047327695,40.468815504499155,41.702000000000126,42.9351844955011,5.914270277209571,0.8073343862030731,42.15681971325091,0.16211261305269478,40.71,41.595,42.48,35357053.0,0.34446216897394555,42.02637445078161
2023-06-30 10:40:00+00:00,42.46,42.49,42.42,42.47,58343,42.4641,3055,0.00999999999999801,80.9490755971382,0.38913521579823396,0.04534178652923976,0.3437934292689942,98.16662381670464,98.31178383660063,1.3120229007633544,90.82443166255912,75.378471907097,0.19649999999986534,41.887726755068826,48.8596320744944,44.80141212047176,7.2195687279704295,40.57789360189709,41.78450000000013,42.99110639810317,5.7753779420743925,0.7840611491359463,42.21627344775104,0.15553314069178806,40.71,41.6,42.49,35415396.0,0.34478681904127395,42.047287014197956
2023-06-30 10:45:00+00:00,42.48,42.55,42.37,42.39,80489,42.4829,3726,-0.0799999999999983,75.89607640555933,0.3806129744707718,0.029455636161422105,0.3511573383093497,92.70985835993919,96.59738988791975,0.5693950177936058,84.6576134065301,67.39332031213817,0.11749999999986471,41.93556230220513,50.636908670873865,43.86393753929738,6.629394707095834,40.71705724087856,41.86350000000013,43.0099427591217,5.4770516517805055,0.7296233265075035,42.235826271779395,0.15728077349951747,40.71,41.629999999999995,42.55,35334907.0,0.2865916998922168,42.071577653580476
2023-06-30 10:50:00+00:00,42.39,42.47,42.33,42.43,54586,42.3966,2473,0.03999999999999915,76.6799071571692,0.3727894181661142,0.017305663885411604,0.3554837542807026,87.04092411957633,92.63913543207296,0.9757258448357842,79.16978413279101,60.06193610949465,0.15049999999986596,41.98265160675702,51.82435110453755,41.05298333633062,8.035516814973773,40.906044583913506,41.949000000000126,42.991955416086746,4.972492388789326,0.7305947083551678,42.25658805901996,0.15604643253526626,40.71,41.629999999999995,42.55,35389493.0,0.30893079228791664,42.08531408376938
2023-06-30 10:55:00+00:00,42.43,42.46,42.3,42.32,44207,42.3824,2148,-0.10999999999999943,69.9439107859595,0.3536366100280901,-0.0014777154020900185,0.3551143254301801,74.79563750750265,84.84880666233896,0.6899833452296056,71.21600820933757,51.19218248277004,0.03699999999986403,42.01478002516111,52.57757792454882,38.051764995599726,8.818809546293911,41.11818583172962,42.02550000000013,42.93281416827064,4.3179220628928014,0.6622921862673196,42.26250152128345,0.1563288302113189,40.75,41.65,42.55,35345286.0,0.277371176769816,42.09405615941247
2023-06-30 11:00:00+00:00,42.33,42.36,42.25,42.32,52042,42.3003,2210,0.0,69.9439107859595,0.33460080182846497,-0.016410818881372136,0.3510116207098371,67.66209308582263,76.49955157096677,0.5464480874316946,59.24060698429951,52.94357778380521,0.035499999999863974,42.043848594193385,52.69858020326574,36.09791007293202,10.699955216098301,41.37026032042709,42.10000000000013,42.829739679573166,3.4666968150737967,0.6507386854231298,42.266884145354354,0.15301962805336752,40.75,41.65,42.55,35345286.0,0.2945516515106241,42.10185460262563
2023-06-30 11:05:00+00:00,42.33,42.38,42.31,42.34,36185,42.3495,1533,0.020000000000003126,70.49053427512044,0.31746903412985716,-0.026834069263983962,0.3443031033938411,61.73059768064329,68.06277609132242,0.8095238095238155,62.61925411969154,59.504835503537855,0.04999999999986926,42.07205348998449,52.879636783281356,35.842063340512496,10.336232993632363,41.716964209112014,42.17450000000013,42.632035790888246,2.1697271616171596,0.6808601679866662,42.26960321691588,0.14708965462098414,41.5,42.025,42.55,35381471.0,0.25060512260075507,42.10776954106282
2023-06-30 11:10:00+00:00,42.34,42.4,42.25,42.29,42216,42.3173,2042,-0.05000000000000426,67.20012015304975,0.2964402242904356,-0.038290303282724425,0.33473052757316,59.520269600556105,62.9709867890069,0.5468378506894744,45.33333333333568,53.334583253367065,0.007999999999867669,42.092810300462155,52.34226548802334,33.23494501038047,12.493947798395206,41.80894105111204,42.20550000000013,42.602058948888214,1.879181381043153,0.6065415371873473,42.27036174340921,0.1472975364337709,41.6,42.075,42.55,35339255.0,0.19083872396477472,42.11348077002811
2023-06-30 11:15:00+00:00,42.29,42.31,42.24,42.27,31782,42.2801,1505,-0.01999999999999602,65.87550897205875,0.27499098325624516,-0.04779163545353188,0.32278261870977704,56.140350877194294,59.13040605279745,0.1421464108031234,21.554169030068643,55.14627990809663,-0.0010000000001255671,42.10968550994195,51.726046138667904,32.06285387806129,12.557137721240393,41.904482116252986,42.23300000000013,42.56151788374728,1.5557402209037732,0.5563135248191683,42.270350791511866,0.1417762838313587,41.64,42.095,42.55,35307473.0,0.17249371419708817,42.116755809313595
2023-06-30 11:20:00+00:00,42.27,42.33,42.19,42.32,49916,42.2421,2108,0.04999999999999716,67.59520744135764,0.25904082594163924,-0.05099343421451025,0.3100342601561495,53.08771929824676,56.249446591998606,0.379506641366234,16.905647017177508,61.4071698281013,0.06499999999987693,42.129715461376044,50.56549308694988,29.799317821710837,14.191959114365792,41.955941083383635,42.253000000000135,42.550058916616635,1.4060962138380655,0.612772241888907,42.27136688487143,0.14164940641483312,41.92,42.235,42.55,35357389.0,0.137837979270418,42.1218448826643
2023-06-30 11:25:00+00:00,42.33,42.35,42.24,42.29,34819,42.2991,1494,-0.030000000000001137,65.46353006279756,0.2411990693453845,-0.05506815264861198,0.29626722199399647,46.62573099415315,51.95126705653095,-0.14167650531287102,19.854906452848127,59.632020437830356,0.0484999999998692,42.14498065553071,49.598879619034335,29.144456045237476,13.39197875324231,41.96640163497855,42.26000000000013,42.55359836502171,1.3894858732682414,0.5510902027633244,42.273206239599055,0.13938873452805928,41.96,42.254999999999995,42.55,35322570.0,0.05697401804213132,42.12549468600333
2023-06-30 11:30:00+00:00,42.27,42.29,42.18,42.19,42156,42.2277,1909,-0.10000000000000142,58.80630978528014,0.21649456979737636,-0.06381812175729606,0.2803126915546724,32.23076923077007,43.98140650772288,-0.4483246814535269,-28.534370946818015,53.69119414211328,-0.041000000000124714,42.14926821214683,47.99440588902332,27.476505551938462,15.747210916163741,41.99396220671034,42.26850000000013,42.54303779328992,1.2990183862204112,0.3570324342971741,42.25977847456695,0.13728953920462644,41.96,42.254999999999995,42.55,35280414.0,0.10210961207044861,42.12786870859776
2023-06-30 11:35:00+00:00,42.2,42.2,42.11,42.13,45047,42.153,2057,-0.05999999999999517,55.18042122672555,0.18988569328771376,-0.07234159861356693,0.2622272919012807,15.745920745921625,31.534140323614505,-0.7772020725388518,-84.04677969894627,45.80973082800083,-0.0900000000001242,42.14743314432332,45.74907033530477,26.157467269289313,18.725052921226165,42.01324819896353,42.27350000000013,42.533751801036736,1.2312763364121815,0.22430546219361477,42.23997017230555,0.1339117149757248,41.98,42.265,42.55,35235367.0,0.07649265922465823,42.12836011591633
2023-06-30 11:40:00+00:00,42.13,42.15,42.05,42.07,50940,42.0791,2064,-0.060000000000002274,51.74452816024294,0.16208801860592814,-0.08011141863628204,0.24219943724221019,5.412587412588411,17.796425796426256,-0.9418412997409864,-120.9695352457122,37.539344655146714,-0.15000000000012648,42.14005855914967,43.07036952772231,24.736523973359432,20.967217987807544,42.00929855634599,42.272500000000136,42.53570144365428,1.2452608369703515,0.11531366015942983,42.19780596703131,0.13148944962031597,41.98,42.265,42.55,35184427.0,0.06061510222429358,42.12725869911211
2023-06-30 11:45:00+00:00,42.06,42.14,42.01,42.14,51063,42.0636,2263,0.07000000000000028,55.24575564780794,0.14404610233265913,-0.07852266792764084,0.22256877026029998,10.873176206510614,10.677228121673103,-0.5897617362585539,-121.00456621003568,34.18325700945204,-0.07800000000012375,42.1400529820878,40.20640710945035,22.98822938038873,21.659991393013776,42.03921059128107,42.279500000000134,42.5197894087192,1.1366710047141702,0.20972503377535415,42.19259856440415,0.13138306036172215,41.98,42.265,42.55,35235490.0,0.1585394550496671,42.12640283621886
2023-06-30 11:50:00+00:00,42.14,42.16,42.09,42.13,35637,42.1247,1725,-0.00999999999999801,54.63588408814155,0.12747142602360384,-0.0760778753893569,0.20354930141296074,16.765432098766553,11.01706523928808,-0.7070469007777413,-108.9049338146801,31.849420896893797,-0.08550000000011693,42.1390955552223,37.72412866195964,23.208042871371685,20.80722613068847,42.05381884906834,42.283000000000136,42.51218115093193,1.08403448635051,0.16620291551448804,42.18666257823609,0.12699855605017007,42.01,42.28,42.55,35199853.0,0.1440215102841148,42.126407888851446
2023-06-30 11:55:00+00:00,42.12,42.26,42.12,42.24,54680,42.1944,1986,0.10999999999999943,59.882194680006606,0.12180783146780527,-0.06539317595612437,0.18720100742392964,32.09876543209993,19.91245791245859,-0.1890359168241873,-54.48001985604411,41.92180081330252,0.022499999999872955,42.14870550234399,36.236064184957286,26.977414593423962,19.180736912547104,42.05686212981185,42.284500000000136,42.512137870188425,1.0766965208919974,0.402257036662383,42.18824130178466,0.12792723061801511,42.01,42.28,42.55,35254533.0,0.12431620463351946,42.1286989413302
2023-06-30 12:00:00+00:00,42.24,42.28,42.22,42.27,28370,42.2447,1220,0.030000000000001137,61.200103506466796,0.11837558124354075,-0.055060340944311115,0.17343592218785187,43.333333333334586,30.732510288066578,-0.11814744801511567,-20.926756352767907,48.5098135016339,0.04749999999987864,42.16025735926361,35.00502840583341,27.198739708498646,18.5128273658551,42.06945522009458,42.290000000000134,42.510544779905686,1.043011491631834,0.4546577343415337,42.18885754695648,0.12307528557387135,42.01,42.28,42.55,35282903.0,0.18254685236934176,42.13056656242535
2023-06-30 12:05:00+00:00,42.27,42.29,42.16,42.19,30370,42.2355,1401,-0.0800000000000054,55.92414946842962,0.10795572045537938,-0.052384161385977984,0.16033988184135736,51.31054131054222,42.2475466919918,-0.3542749173358617,-49.89682986307545,49.66928517731688,-0.03250000000012676,42.16308999171469,33.21746761207667,25.15487862706584,20.589923700369337,42.05914578768939,42.28200000000013,42.504854212310875,1.054132786106345,0.29358702928206054,42.18888150176383,0.12356990803288072,42.01,42.28,42.55,35252533.0,0.10028671496085337,42.131839763853776
2023-06-30 12:10:00+00:00,42.19,42.25,42.11,42.16,28427,42.1774,1196,-0.030000000000001137,54.042661158696845,0.0961685848469287,-0.05133703759554292,0.14750562244247162,47.46438746438798,47.36942070275449,-0.3074012768976231,-71.62534435262044,51.77086834956731,-0.06650000000013279,42.16279570678948,31.05713294342321,23.138350195199745,21.802360717738924,42.046866111564064,42.27100000000013,42.49513388843619,1.0604617275960528,0.25238014926110663,42.18734533399693,0.12474348603053213,42.01,42.28,42.55,35224106.0,0.04909099299108793,42.13242874229451
2023-06-30 12:15:00+00:00,42.16,42.18,42.09,42.14,36970,42.1293,1613,-0.01999999999999602,52.76808183720102,0.08424226965686188,-0.0506106822284878,0.13485295188534968,39.31623931623978,46.03038936372288,-0.3075467234445295,-88.72549019607789,45.25867166951063,-0.09550000000012915,42.16062468709524,28.85465176775662,21.921727123396057,21.824437192033894,42.04169271004848,42.25500000000012,42.46830728995177,1.009619169100191,0.23043584205164028,42.184991387815664,0.12226180845692243,42.01,42.28,42.55,35187136.0,-0.02170706164641191,42.13250555731511
2023-06-30 12:20:00+00:00,42.14,42.22,42.14,42.2,27190,42.1907,1157,0.060000000000002274,56.11218766917175,0.07872458944063965,-0.04490268995576803,0.12362727939640768,42.55907491201689,43.113233897547765,-0.2835538752362865,-45.23809523809735,51.47878591684842,-0.04750000000012733,42.16437471689569,27.19719321450976,23.267274689789403,20.77858161250092,42.051418438705085,42.24150000000013,42.431581561295175,0.8999754331406067,0.39083633436777526,42.18507779823324,0.11924310785285643,42.01,42.28,42.55,35214326.0,-0.035807511713163154,42.13321806419191
2023-06-30 12:25:00+00:00,42.2,42.21,42.14,42.18,22566,42.171,1010,-0.020000000000003126,54.72138679908164,0.07190903269641069,-0.041374597359997586,0.11328363005640828,46.40522875817087,42.760180995475395,-0.26010877275951527,-47.120418848169365,52.3672211109393,-0.08150000000013335,42.16586283909611,25.658124557923387,22.261998159029165,19.88083055587631,42.05201396717648,42.23100000000012,42.40998603282377,0.8476523540699666,0.3575307827220987,42.184997234205966,0.11572574300622385,42.01,42.239999999999995,42.47,35191760.0,0.043965591773463486,42.133687316834255
2023-06-30 12:30:00+00:00,42.18,42.24,42.16,42.21,23275,42.2043,1023,0.030000000000001137,56.46450632837043,0.06814289527348194,-0.03611258782634107,0.10425548309982301,54.90196078431455,47.95542148483366,0.04740459824603693,-16.983016983012934,49.87618100767426,-0.062000000000132616,42.17006637822981,24.533469236849545,23.0313830877739,18.877023655191117,42.065987013714356,42.22000000000013,42.3740129862859,0.7295735968061138,0.4675352051755853,42.18653226899621,0.11317390422006539,42.01,42.235,42.46,35215035.0,0.02286970769596032,42.13445459214223
2023-06-30 12:35:00+00:00,42.22,42.33,42.22,42.32,34550,42.2932,1591,0.10999999999999943,62.20930765647251,0.07319058936921152,-0.024851914984489187,0.09804250435370071,68.56617647058897,56.62445533769102,0.45098504628531266,77.60982939979644,49.84946473948962,0.033499999999868635,42.18434577077935,24.30876975679946,26.95043533010245,17.453471398464355,42.065987013714356,42.22000000000013,42.3740129862859,0.7295735968061138,0.8246479482396488,42.19709280252083,0.11366148249006054,42.01,42.205,42.4,35249585.0,0.1041730620642604,42.136957389386815
2023-06-30 12:40:00+00:00,42.32,42.33,42.24,42.28,21582,42.2832,1033,-0.03999999999999915,59.152576818639446,0.07312037147419659,-0.019937706303603295,0.09305807777779988,80.02450980392261,67.8308823529416,0.4991680532445919,73.67182550456234,51.938649942896795,-0.016000000000126136,42.193455697371796,24.100120239610096,25.403139906801556,16.45142166959067,42.06825354780137,42.218000000000124,42.36774645219888,0.70939623951279,0.7070165906755025,42.20166886259665,0.1119713765979131,42.01,42.205,42.4,35228003.0,0.08573496216773967,42.13841398329135
2023-06-30 12:45:00+00:00,42.28,42.32,42.24,42.29,21982,42.2936,1000,0.00999999999999801,59.68589155260398,0.07302979766500073,-0.01602262409023933,0.08905242175524006,89.5833333333344,79.39133986928154,0.3559563360227669,81.18433619865561,57.18523111796407,-0.015000000000135572,42.2026503928602,23.90637425936283,24.079739102389063,15.594369165406485,42.072465039425296,42.21550000000012,42.35853496057494,0.6776419115008607,0.7604258416980085,42.20326759422095,0.10968770684091919,42.01,42.205,42.4,35249985.0,0.1023878655617403,42.13986807248558
2023-06-30 12:50:00+00:00,42.29,42.33,42.28,42.33,20791,42.3074,943,0.03999999999999915,61.83252092874717,0.07531747006332523,-0.010987961353531861,0.08630543141685709,90.62500000000085,86.74428104575217,0.4747211013529373,115.56829035338532,66.3277292539159,0.012499999999867839,42.214778926873514,23.82399867585638,23.941530957743854,15.06608321986657,42.06932780306773,42.21750000000013,42.36567219693253,0.7019468084675761,0.8796258755993027,42.20599229571515,0.10542429920942475,42.01,42.18,42.35,35270776.0,0.16406198527869773,42.14149880704229
2023-06-30 12:55:00+00:00,42.33,42.38,42.31,42.37,33063,42.3574,1492,0.03999999999999915,63.902481348926045,0.07944237043166424,-0.005490448788154273,0.08493281921981852,94.68390804597698,91.63074712643696,0.30776515151513806,145.99448741885473,64.82433959435028,0.0379999999998617,42.229561886218896,24.219417957066497,26.24910205548346,14.333966460228595,42.06139444470951,42.222500000000124,42.38360555529074,0.763126557122944,0.9577744067664148,42.224451268967435,0.10289399212303729,42.01,42.195,42.38,35303839.0,0.20436598399021405,42.144619059902205
2023-06-30 13:00:00+00:00,42.37,42.37,42.29,42.32,27822,42.3294,1313,-0.04999999999999716,59.55459169869012,0.07778019983213369,-0.005722095510147865,0.08350229534228155,91.95402298850534,92.42097701149395,0.11828720132480708,110.51328038260516,56.97724036133609,-0.028500000000136083,42.238175039912335,24.258263137524917,24.767798636007132,14.935877791188526,42.06139444470951,42.222500000000124,42.38360555529074,0.763126557122944,0.8025966417607255,42.23270488425325,0.10125870697139165,42.01,42.195,42.38,35276017.0,0.13699613324261492,42.14684787584755
2023-06-30 13:05:00+00:00,42.32,42.4,42.3,42.37,28130,42.3606,1271,0.04999999999999716,62.31583319699352,0.07958014936433244,-0.003137716782359287,0.08271786614669173,88.72821653689226,91.78871585712442,0.4266413842142658,130.6175234400129,53.84655570058675,0.00849999999986295,42.250729798015925,24.586061133041728,25.137209631620014,13.881354637097987,42.05523704445124,42.22650000000013,42.39776295554902,0.811163395256011,0.9189464077037467,42.25173314393014,0.10116879933057807,42.01,42.205,42.4,35304147.0,0.16006787110374981,42.14941337604673
2023-06-30 13:10:00+00:00,42.37,42.4,42.35,42.37,27115,42.3814,1306,0.0,62.31583319699353,0.08008346994523663,-0.0021075169611640826,0.08219098690640071,86.65183537263609,89.1113582993441,0.49810246679315995,124.44059477406888,53.696040607328996,-0.002000000000144553,42.26208886487155,24.890444986021624,24.216563832316385,13.372952510427075,42.05422948407565,42.23550000000013,42.41677051592461,0.8583798743923043,0.8709924896332876,42.2643786821594,0.09751388509267943,42.01,42.205,42.4,35304147.0,0.20852431702419352,42.15202176092199
2023-06-30 13:15:00+00:00,42.37,42.39,42.33,42.37,18813,42.3661,941,0.0,62.31583319699353,0.07956517729557078,-0.0021006476886639425,0.08166582498423472,90.32258064516122,88.56754418489606,0.5457997152349181,103.00489168413189,55.45503404884005,-0.010000000000140119,42.272366115836164,24.80236767029972,23.122178682313383,14.274993960744103,42.06399250711963,42.24750000000013,42.43100749288063,0.8687259264122177,0.8337738369071346,42.27913113292213,0.09483432187177392,42.01,42.205,42.4,35304147.0,0.2675094198321814,42.15371592188703
2023-06-30 13:20:00+00:00,42.38,42.41,42.32,42.35,26242,42.3671,1155,-0.01999999999999602,60.26050135879113,0.07665694029317649,-0.0040071077528465865,0.08066404804602308,87.29838709677468,88.09093437152353,0.35545023696681444,92.2541340295828,55.78375007011245,-0.03400000000013392,42.27975981908986,24.94729606534371,23.06095003580271,13.303793021676,42.09211582145259,42.26150000000013,42.43088417854768,0.8016004095810375,0.761240455746068,42.28545357110076,0.09448901316664694,42.01,42.209999999999994,42.41,35277905.0,0.31498989103126807,42.15599734628582
2023-06-30 13:25:00+00:00,42.36,42.36,42.31,42.35,15900,42.3368,703,0.0,60.26050135879114,0.07350482366402389,-0.005727379505599345,0.07923220316962323,83.11678614098084,86.91258462763845,0.4030346135609264,68.79416103734319,59.350547115131036,-0.03900000000013648,42.28644936012892,24.883501448095036,22.158974024874556,13.565699753587669,42.10809759018814,42.27200000000013,42.43590240981213,0.7754656028198126,0.7379464709803158,42.28666105276588,0.09131122651188625,42.09,42.25,42.41,35277905.0,0.2609555319884288,42.15722214337796
2023-06-30 13:30:00+00:00,42.34,42.43,42.34,42.42,27820,42.3898,1229,0.07000000000000028,64.95269172324909,0.0757816003943006,-0.002760482220258112,0.07854208261455871,85.19316730523782,85.20278018099731,0.4975124378109541,114.03508771929963,59.445581083839016,0.02249999999986585,42.29916846868807,25.5928398155154,26.07871736591434,12.609655076469075,42.12410849793605,42.28650000000013,42.448891502064214,0.7680536439009223,0.9110436762484925,42.30448274579429,0.09121756747532268,42.09,42.260000000000005,42.43,35305725.0,0.29440536474765666,42.15997875849112
2023-06-30 13:35:00+00:00,42.42,42.47,42.4,42.43,41324,42.4402,1801,0.00999999999999801,65.57797427188225,0.07749951264288057,-0.0008340559773425127,0.07833356862022309,87.14209203642038,85.15068182754588,0.25992438563327,134.2767295597429,68.15045094195649,0.02899999999986136,42.3116286145273,26.624914043255803,27.810235640147138,11.9067916347817,42.123674726333945,42.29600000000013,42.46832527366631,0.8148537623708222,0.8887996146736116,42.32125901424865,0.08970202694137108,42.09,42.28,42.47,35347049.0,0.21874919276782273,42.164574745604405
2023-06-30 13:40:00+00:00,42.43,42.48,42.43,42.45,24436,42.4556,1035,0.020000000000003126,66.85176116993536,0.07955771155395297,0.0009793143469839088,0.07857839720696906,90.70334559767419,87.67953497977699,0.4020813623462738,133.62541073383798,68.26965344771479,0.044499999999864315,42.32480684171518,27.67378366598942,27.489124448097797,11.417254029069408,42.12066335160392,42.305000000000135,42.489336648396346,0.8714650674681993,0.8933021492508817,42.33635511934535,0.08686616787413008,42.09,42.285,42.48,35371485.0,0.17613898189165106,42.16741736445289
2023-06-30 13:45:00+00:00,42.46,42.46,42.42,42.44,19802,42.441,931,-0.010000000000005116,65.54571259487312,0.07946589917312252,0.0007100015729227666,0.07875589760019976,86.29721532947472,88.04755098785597,0.3546937810356976,111.5474112856245,60.9142299524164,0.030499999999861416,42.335777618694685,28.423111551087015,26.548730689284355,11.881915228545749,42.132148981809515,42.31750000000013,42.502851018190746,0.8760017401340597,0.830454078957062,42.342718355274776,0.0835185844545493,42.09,42.285,42.48,35351683.0,0.21064923896574347,42.169574661968134
2023-06-30 13:50:00+00:00,42.44,42.47,42.42,42.45,22950,42.4506,931,0.010000000000005116,66.25566948164325,0.07928609290127042,0.000424156240856538,0.07886193666041388,86.43162393162588,87.81072828625781,0.28348688873141015,109.8484848484795,67.52660262560693,0.03949999999986886,42.346655940723764,29.222292324736298,26.26042872423602,11.358824621913953,42.1529357658779,42.332000000000136,42.51106423412237,0.8459994052831712,0.829490700860216,42.36707831169488,0.08112439985065271,42.09,42.285,42.48,35374633.0,0.23719550608746556,42.17209317439516
2023-06-30 13:55:00+00:00,42.45,42.48,42.42,42.47,17909,42.4465,742,0.01999999999999602,67.68965567362423,0.07983711541874783,0.00078014300666715,0.07905697241208068,88.61111111111262,87.1133167907373,0.23601604909133655,113.72451927044473,69.18094205637902,0.058499999999867214,42.358402993988165,30.07043840816813,25.743995167982902,10.747377500425142,42.182937323227854,42.348500000000136,42.51406267677242,0.7819057429296512,0.8669305255524943,42.38708193732107,0.07961551414703431,42.14,42.31,42.48,35392542.0,0.2617408504549935,42.174097340743195
2023-06-30 14:00:00+00:00,42.46,42.47,42.42,42.46,18090,42.4448,800,-0.00999999999999801,66.17541293090173,0.0785612827424842,-0.00039655173567718083,0.07895783447816138,90.65789473684428,88.56687659319381,0.33081285444234165,101.3333333333257,63.7643484317706,0.047999999999866816,42.368078899322626,30.858002628497687,24.55763778486926,10.252107416526279,42.2039849215409,42.361500000000134,42.51901507845937,0.7436709203367838,0.8126684789905969,42.39779507361419,0.0775001202793888,42.14,42.31,42.48,35374452.0,0.2610140477853003,42.176046215172214
2023-06-30 14:05:00+00:00,42.46,42.48,42.38,42.39,30078,42.428,1176,-0.07000000000000028,56.62609161708973,0.0710823678794057,-0.00630037327900454,0.07738274115841023,79.03508771930014,86.10136452241856,0.047203209818280634,58.74236152177287,54.771627965257416,-0.02050000000013341,42.37016662319666,30.557514493218,22.34024698459525,12.938143586616668,42.23804478382644,42.37200000000014,42.505955216173845,0.6322817718007304,0.5671866333914071,42.39769252925606,0.07910725454514633,42.16,42.31999999999999,42.48,35344374.0,0.20271552760550238,42.178839402093224
2023-06-30 14:10:00+00:00,42.39,42.39,42.32,42.37,32210,42.3502,1282,-0.020000000000003126,54.21872737569022,0.0628173221276569,-0.01165233522460267,0.07446965735225956,60.33138401559621,76.67478882391309,0.0,-19.99101527403614,54.08382657740932,-0.04000000000013415,42.37015075432079,28.99469251742316,20.91651665753112,17.576122777506676,42.268465252310385,42.38000000000014,42.49153474768989,0.5263555813579623,0.4551709211377053,42.39732823344848,0.07845673636335018,42.22,42.349999999999994,42.48,35312164.0,0.21480750497982604,42.181063774526734
2023-06-30 14:15:00+00:00,42.36,42.42,42.35,42.4,31834,42.3952,1172,0.030000000000001137,57.16073105427809,0.05801915440616767,-0.013160402356873518,0.07117955676304119,48.15388143561603,62.50678439017033,0.07080481472740985,14.581092386762204,54.56624320471746,-0.008500000000132957,42.37299353962357,28.00656166750845,22.325628401550674,16.44731629792903,42.27566717975122,42.384000000000135,42.492332820249054,0.511196773541516,0.5738465035946619,42.39741101806126,0.07785268376596806,42.24,42.36,42.48,35343998.0,0.1871606939831772,42.18356884238098
2023-06-30 14:20:00+00:00,42.4,42.41,42.35,42.38,20114,42.383,799,-0.01999999999999602,54.63981715876889,0.0520032776510817,-0.015341023289567587,0.06734430094064929,44.33551198257169,50.94025914459419,0.07083825265643551,-7.38396624473458,47.867828355941135,-0.02750000000013131,42.37366082156419,27.08901159258765,21.076158590073888,15.52683044084807,42.291655252104434,42.38900000000014,42.48634474789584,0.45929249520254695,0.4537725445147898,42.39688389392399,0.07657749206839858,42.24,42.36,42.48,35323884.0,0.19243837952154907,42.185045724212365
2023-06-30 14:25:00+00:00,42.38,42.46,42.37,42.46,27807,42.4155,1076,0.0799999999999983,61.88151701508566,0.05307912033412521,-0.011412144485219267,0.06449126481934447,60.784313725491664,51.09123571455934,0.2597402597402487,64.08094435073959,54.45897589588178,0.05499999999987182,42.381883600462835,26.968196647408664,23.93486387000713,14.239492608161669,42.30675309954099,42.397500000000136,42.48824690045928,0.4280766576290796,0.8443643787481377,42.39789881089955,0.07753624263494177,42.28,42.379999999999995,42.48,35351691.0,0.2338059665186949,42.187565635448465
2023-06-30 14:30:00+00:00,42.45,42.46,42.37,42.4,24756,42.4002,1120,-0.060000000000002274,54.81347666497259,0.04853080197657533,-0.012768370274215311,0.061299172250790644,60.784313725491664,55.30137981118455,-0.047147571900052476,24.037730107984682,54.68215022731092,-0.004000000000125681,42.38360897184733,26.856011341171033,21.972938240217854,13.072290419134177,42.31570052789118,42.40100000000014,42.486299472109096,0.40234651120943843,0.49413829901044154,42.397949782369196,0.07842651101816046,42.29,42.385,42.48,35326935.0,0.17574868291158038,42.18958432268191
2023-06-30 14:35:00+00:00,42.4,42.46,42.39,42.46,21143,42.4301,875,0.060000000000002274,59.762847458124114,0.04920057190184224,-0.009678880279158725,0.05887945218100096,76.22549019608014,65.93137254902071,0.07070469007777191,65.44342507643545,59.751628934614885,0.05649999999987898,42.39088430786187,26.751839271093235,20.561242366750122,12.232434672956074,42.317756054667846,42.40550000000014,42.49324394533243,0.41383285343784104,0.8105627390782761,42.398524121032125,0.07782461737400616,42.29,42.385,42.48,35348078.0,0.17499812169023388,42.19148470857458
2023-06-30 14:40:00+00:00,42.46,42.46,42.38,42.4,22744,42.4207,1008,-0.060000000000002274,53.45717054590624,0.044378305354378256,-0.011600917461298169,0.055979222815676424,63.48039215686381,66.8300653594781,-0.11778563015313326,16.260162601617566,52.77558656880015,-0.004500000000120963,42.39175246901788,26.393039878579494,19.05453794586064,12.2520415553584,42.3308933848613,42.409500000000136,42.488106615138975,0.37070286204193875,0.4395725157268352,42.39855083340614,0.0779800018472913,42.3,42.39,42.48,35325334.0,0.16793133602776594,42.19330515800457
2023-06-30 14:45:00+00:00,42.4,42.4,42.29,42.39,43855,42.3441,1801,-0.00999999999999801,52.46361516500008,0.039296719821699355,-0.013346002395181654,0.05264272221688101,63.37719298245782,67.69435844513347,-0.11781338360037363,-92.99948901380833,40.85534078497046,-0.014000000000123691,42.391585567206654,24.876748668876374,17.189338585463844,19.061690820649886,42.33343509264859,42.410500000000134,42.487564907351675,0.36342371512498667,0.3669952335982185,42.3982762084204,0.08026714457248474,42.29,42.385,42.48,35281479.0,0.2106325400028291,42.19590159922743
2023-06-30 14:50:00+00:00,42.39,42.44,42.37,42.39,25364,42.4022,1153,0.0,52.463615165000085,0.03486759474827039,-0.014220101974888495,0.04908769672315889,51.75438596491369,59.53732370141132,-0.1413427561837488,-14.62457642234386,41.003279072730024,-0.013000000000118916,42.39143456080602,23.449279607131192,19.701071336797877,17.86335147886564,42.33606128350967,42.41150000000013,42.48693871649059,0.35574651446168953,0.35750022667173836,42.3980445014142,0.07953377710302156,42.29,42.385,42.48,35281479.0,0.2007366764028477,42.1977238146496
2023-06-30 14:55:00+00:00,42.39,42.39,42.32,42.38,21787,42.3522,1012,-0.00999999999999801,51.356604560831975,0.030202410206428,-0.015108229213384713,0.04531063941981271,50.87719298245833,55.33625730994282,-0.21191429244171722,-93.0979133226395,40.78187526865819,-0.0205000000001192,42.39034555501497,22.27940752143843,18.451840296196494,21.259884302581796,42.33754195848691,42.412000000000134,42.48645804151336,0.35111780398578013,0.28511387521220366,42.39792399610703,0.07885279302423433,42.29,42.385,42.48,35259692.0,0.2175804220685192,42.1989842111649
2023-06-30 15:00:00+00:00,42.38,42.39,42.3,42.32,25071,42.3376,1081,-0.060000000000002274,45.19467450830685,0.02141683929522742,-0.019115040099668232,0.04053187939489565,38.596491228072175,47.07602339181428,-0.32972209138012465,-141.8293936279832,34.21638634158674,-0.07450000000012125,42.38364597834688,21.503942965076856,16.96256936462365,21.337555790469654,42.33013209629152,42.410500000000134,42.49086790370875,0.3790000292786571,-0.06303571341276129,42.39635903934565,0.07964902209393211,42.29,42.385,42.48,35234621.0,0.20801484785647034,42.20017954113827
2023-06-30 15:05:00+00:00,42.31,42.35,42.27,42.34,34546,42.3061,1437,0.020000000000003126,47.4577176037718,0.015884932293062093,-0.019717557681466845,0.03560248997452894,32.163742690060396,40.54580896686318,-0.11795234725170411,-168.3233929754949,27.995265835365835,-0.07850000000011903,42.37948921850432,21.228828255137703,15.746001149882897,22.49673842814452,42.32802439418674,42.41000000000013,42.49197560581352,0.38658620991931253,0.07304371644732702,42.39492358726388,0.07967409194436541,42.27,42.375,42.48,35269167.0,0.23142174229254878,42.20159599267476
2023-06-30 15:10:00+00:00,42.34,42.42,42.32,42.39,27561,42.3684,1259,0.04999999999999716,52.714529856585855,0.015358396239584238,-0.01619527498795576,0.03155367122754,35.42188805346829,35.39404065719983,0.047203209818280634,-51.97305101059167,34.4023012240427,-0.04450000000012011,42.38049024531343,19.713684028809215,20.522877093366613,20.515978836558784,42.32621391401016,42.40850000000013,42.4907860859901,0.3880641191740821,0.3875873133497573,42.39489270124625,0.08112594251976799,42.27,42.375,42.48,35296728.0,0.21163581151037777,42.20323169629277
2023-06-30 15:15:00+00:00,42.4,42.44,42.38,42.41,25299,42.41,1188,0.01999999999999602,54.66824283079982,0.01636628512942906,-0.012149908878488751,0.02851619400791781,54.72013366750226,40.76858813700986,0.02358490566036764,14.888337468956085,41.422224730371354,-0.039000000000129376,42.38330069814072,18.62220087480136,21.21245334115176,19.411620690310993,42.32579932713894,42.407500000000134,42.48920067286133,0.3853123756939008,0.5152997515951311,42.39523505649608,0.0796169466254985,42.27,42.375,42.48,35322027.0,0.22960195561788863,42.20498992272163
2023-06-30 15:20:00+00:00,42.42,42.43,42.33,42.4,27965,42.3804,1376,-0.00999999999999801,53.4784628625623,0.01617171049749544,-0.009875586808337895,0.026047297305833335,66.4160401002499,52.18602060707303,0.04719207173193851,-26.109660574419546,41.88296565971293,-0.06400000000012795,42.384891107841604,17.768181341386494,19.343548157115805,22.10658386801379,42.32562746100042,42.40500000000013,42.484372538999835,0.37435462327417135,0.4685029604499048,42.395254889767685,0.08107287900939156,42.27,42.375,42.48,35294062.0,0.2589038834879979,42.206681682061664
2023-06-30 15:25:00+00:00,42.41,42.44,42.39,42.42,25320,42.4185,1288,0.020000000000003126,55.56153937979127,0.017430414583614606,-0.006893506177774983,0.02432392076138959,73.68421052631497,64.94012809802193,-0.09420631182288641,40.316774658017486,40.871291002380666,-0.051000000000122725,42.38823481185669,16.804663483290803,19.37328018179168,21.105332208519332,42.32592311513624,42.404000000000124,42.48207688486401,0.36825245195680895,0.6024631043347299,42.395866034387744,0.07885338765157768,42.27,42.375,42.48,35319382.0,0.26580993905933037,42.208437300366086
2023-06-30 15:30:00+00:00,42.42,42.44,42.38,42.44,24516,42.405,1232,0.01999999999999602,57.60582708778338,0.01981338314585912,-0.0036084300924243765,0.023421813238283497,78.94736842105208,73.01587301587186,0.09433962264151496,52.43445692882631,46.8877803562291,-0.035500000000126875,42.3931648297751,16.07086533504371,18.302039562430593,20.859897321934557,42.32648701440893,42.40350000000012,42.48051298559131,0.36323881562224225,0.7369730229238887,42.39720220430416,0.07750671710503607,42.27,42.375,42.48,35343898.0,0.3027623768642647,42.21013619061095
2023-06-30 15:35:00+00:00,42.44,42.5,42.42,42.49,53079,42.467,2446,0.05000000000000426,62.27784212033297,0.025443191755641692,0.0016171028138865576,0.023826088941755134,88.02440884820771,80.21866259852446,0.07065473386718146,160.0587371512514,50.227671759642675,0.013999999999875001,42.40238722693938,15.460751185297958,22.472589128179962,19.325499346307957,42.3236359168114,42.40450000000012,42.48536408318884,0.3813938765400913,1.0286648696698963,42.4053389569113,0.0776848087403905,42.27,42.385000000000005,42.5,35396977.0,0.33334410512736534,42.21457697196819
2023-06-30 15:40:00+00:00,42.48,42.52,42.43,42.45,65878,42.4814,2968,-0.03999999999999915,56.87759130337159,0.026373176372928242,0.0020376699449384875,0.024335506427989755,85.7086193745234,84.22679888126059,0.11792452830190481,147.232670607209,45.56661792015701,-0.029500000000126647,42.40692177675468,15.193006681215165,22.45210274756274,17.744181984430696,42.324401005354886,42.404000000000124,42.48359899464536,0.37543153780415894,0.7889483730598256,42.40686659282151,0.07856446525893428,42.27,42.395,42.52,35331099.0,0.2295956425701155,42.21981263265439
2023-06-30 15:45:00+00:00,42.45,42.45,42.32,42.37,51686,42.3752,2606,-0.0800000000000054,47.926590632196124,0.020419481399315487,-0.0031328200229394157,0.023552301422254902,69.2173913043478,80.9834731756925,-0.04718093890069275,-35.12544802868032,38.18083439455697,-0.11500000000012278,42.40340541706376,14.957407151721284,19.916988615509855,25.29475008591959,42.322228718287974,42.40300000000012,42.483771281712265,0.3809696564495215,0.2957194729326683,42.40662596089451,0.08223843202615344,42.27,42.395,42.52,35279413.0,0.24093692628374636,42.22238100201461
2023-06-30 15:50:00+00:00,42.38,42.39,42.27,42.32,70519,42.3321,4206,-0.04999999999999716,43.33623558773637,0.01153360093395861,-0.009614960390637035,0.021148561324595645,43.99999999999932,66.30867022628969,-0.16513328615239686,-138.7755102040957,34.698066578562646,-0.17250000000012022,42.39546204401007,15.328599722497763,17.90703200546772,26.946949752534984,42.312984287416924,42.40050000000012,42.48801571258332,0.4128050970304469,0.04008258846322337,42.406265394980274,0.08493568688142801,42.27,42.395,42.52,35208894.0,0.18908060038689362,42.224613489173805
2023-06-30 15:55:00+00:00,42.32,42.35,42.23,42.28,101235,42.2999,5569,-0.03999999999999915,40.03283839153598,0.0012494085359264773,-0.015919322230935333,0.01716873076686181,25.747126436781333,46.32150591370901,-0.23596035865974807,-181.20411160058347,31.27600975284438,-0.22400000000011744,42.384465658866255,16.099483559889208,16.151675726013696,27.57298194581751,42.29242649732067,42.39450000000012,42.496573502679574,0.4815412503011112,-0.06087033850347756,42.4030494437117,0.08744028067561205,42.23,42.375,42.52,35107659.0,0.1301298130062512,42.22646364037176
2023-07-03 09:30:00+00:00,42.51,42.9,42.51,42.86,110017,42.6909,3912,0.5799999999999983,72.62168581406208,0.03944556083335726,0.017821464053196363,0.0216240967801609,43.75707668553836,37.834734374105864,1.2759924385633337,424.79674796748276,40.1192512659051,0.3479999999998711,42.42975464373613,17.81594059112003,41.759551547027,17.841656920250593,42.19176006097629,42.41850000000012,42.64523993902395,1.0690615605164207,1.4735823382079078,42.46748540536128,0.12548026062735387,42.23,42.565,42.9,35217676.0,0.2213790236020787,42.75666666666666
2023-07-03 09:35:00+00:00,42.86,42.87,42.54,42.78,69564,42.7093,3274,-0.0799999999999983,67.1972602838634,0.06254003273780029,0.032732748766111514,0.029807283971688775,64.4535940984742,44.65259907359749,1.0392064241851573,275.0373692077729,37.40091656954697,0.26549999999987506,42.46311134433269,19.409793548691507,34.73306411882539,14.839608923943691,42.15849456536386,42.43450000000012,42.71050543463638,1.300853949669538,1.1258934728136865,42.49453512545226,0.14008881343968563,42.23,42.565,42.9,35148112.0,0.21514999189730508,42.746336843355735
2023-07-03 09:40:00+00:00,42.77,42.85,42.63,42.69,56492,42.7539,2715,-0.09000000000000341,61.62087830447519,0.07274179810181636,0.03434761130410206,0.038394186797714294,81.59203980099569,63.267570195002286,0.7077140835102469,199.18272037360288,35.80061154367551,0.17249999999986443,42.484719787729574,20.88979986643645,30.98946027774684,13.240164176491394,42.152089239086784,42.449000000000126,42.74591076091347,1.3989057971369916,0.9058458495382921,42.50494947267422,0.14579675533685085,42.23,42.565,42.9,35091620.0,0.1883094855888961,42.74083212960962
2023-07-03 09:45:00+00:00,42.69,42.8,42.64,42.76,44798,42.7207,1996,0.07000000000000028,64.11519585532128,0.08548971343714129,0.0376764213115416,0.04781329212559969,76.6169154228862,74.22084977411824,0.8252770572978019,161.04868913857098,41.267920699622074,0.23449999999986915,42.51093695080295,22.26409144719961,28.577075632265817,12.209479276633626,42.13754020163826,42.46400000000013,42.790459798361994,1.5375838280042677,0.9533483165234449,42.52097126138232,0.14681127281278986,42.23,42.565,42.9,35136418.0,0.18486025159930972,42.7396360962862
2023-07-03 09:50:00+00:00,42.76,42.78,42.54,42.54,42523,42.6595,2252,-0.21999999999999886,52.55467525600363,0.07695329709373766,0.023312003974510373,0.05364129311922729,64.67661691542344,74.2951907131013,0.33018867924528017,83.05574061736196,36.88259284054728,0.00599999999987233,42.513704860250286,22.400769086162455,25.384918514373787,15.499947888964428,42.144325850509134,42.471000000000124,42.797674149491115,1.538339805942831,0.6056098257351974,42.52120501965832,0.1534676104690193,42.23,42.565,42.9,35093895.0,0.14810777590691,42.723905174493034
2023-07-03 09:55:00+00:00,42.54,42.54,42.41,42.48,53597,42.4803,2739,-0.060000000000002274,49.91147495184728,0.06460193617404997,0.008768514443858143,0.055833421730191825,54.228855721393565,65.17412935323394,0.14144271570013522,3.6429872495413487,32.40809575041293,-0.06850000000012813,42.51049487355978,21.30838048677284,23.832016478212612,20.669170823623514,42.15094029833468,42.475500000000125,42.80005970166557,1.5282207468561497,0.5069324687827556,42.52100820120244,0.15179135257837523,42.23,42.565,42.9,35040298.0,0.11340794988437682,42.688755151537656
2023-07-03 10:00:00+00:00,42.48,42.52,42.39,42.4,42360,42.4378,2147,-0.0799999999999983,46.54976939095351,0.04780697321789518,-0.0064211588098373185,0.054228132027732495,36.318407960199615,51.7412935323384,-0.09425070688029447,-19.391600036758984,31.83316207587714,-0.16100000000012926,42.49997155226837,20.123655244420544,22.359007191967333,20.342543018441425,42.15193827757052,42.47600000000013,42.80006172242973,1.5258580018344643,0.3827383878751095,42.52009611819024,0.15023482739420574,42.23,42.565,42.9,34997938.0,0.08578429654947083,42.66329087884214
2023-07-03 10:05:00+00:00,42.4,42.49,42.33,42.45,48009,42.405,2272,0.05000000000000426,48.86779633270145,0.03809232163437315,-0.01290864831468748,0.05100096994906063,31.8407960199013,40.79601990049769,-0.09413979759943514,-28.82731598096736,27.941894278258882,-0.12400000000012312,42.49521235681424,18.850982557716602,20.665986920539822,21.641702781060978,42.158160615636596,42.47950000000013,42.80083938436366,1.5129150972282257,0.45409837474706627,42.51938092465703,0.15093233972319128,42.23,42.565,42.9,35045947.0,0.09197700112355181,42.6386415254479
2023-07-03 10:10:00+00:00,42.45,42.49,42.38,42.43,28620,42.4376,1414,-0.020000000000003126,47.97161091437236,0.028451585246898503,-0.018039507761729703,0.046491093008628206,29.353233830846722,32.50414593698208,-0.0471142520612533,-26.51406771577906,28.294550071858897,-0.15900000000012682,42.489001656165264,17.669215062920088,19.56891816755336,20.49283745109579,42.17108918472418,42.48500000000012,42.79891081527606,1.4777489244483382,0.4123955000534571,42.518181068661455,0.14800860117153472,42.23,42.565,42.9,35017327.0,0.10293780637206612,42.62679443391534
2023-07-03 10:15:00+00:00,42.43,42.54,42.41,42.49,25444,42.4784,1329,0.060000000000002274,50.88181449794319,0.025360391949050154,-0.01690456084766244,0.04226495279671259,33.83084577114539,31.674958540630666,0.2832192589096172,-4.543209876538466,25.854076534318914,-0.08650000000012881,42.48909673653048,16.687529497115698,20.764588539539798,19.195893025339558,42.18571831875575,42.49250000000012,42.799281681244494,1.4439333117344137,0.49592544119652454,42.517450187150445,0.14672227251642528,42.23,42.565,42.9,35042771.0,0.08373095518852756,42.61963128535191
2023-07-03 10:20:00+00:00,42.5,42.63,42.46,42.62,40763,42.5581,1711,0.12999999999999545,56.552373035803726,0.03301987991285671,-0.007396058307084709,0.04041593821994142,42.28855721393117,35.157545605307284,0.7088846880907385,42.15003866976781,31.86927120905001,0.05299999999986227,42.501563714003765,16.500699777621428,23.397710462900154,17.6250264414801,42.1962078624359,42.50400000000012,42.81179213756434,1.448297278205438,0.6884388615607109,42.522996418240204,0.14838496733668075,42.23,42.565,42.9,35083534.0,0.10738672115362918,42.616032624968796
2023-07-03 10:25:00+00:00,42.62,42.64,42.56,42.57,29464,42.602,1409,-0.04999999999999716,53.97154136403073,0.03465600432993199,-0.004607947112007543,0.03926395144193953,49.253731343284414,41.791044776119854,0.6859035004730396,47.3093959099086,36.650961785109715,0.008499999999870056,42.50808145552722,16.403809161058554,22.963755832971728,16.92318527466549,42.20608497921497,42.51200000000013,42.817915020785286,1.4391937372278716,0.5947975680484893,42.52520706717186,0.143500326812632,42.23,42.565,42.9,35054070.0,0.08510546605172546,42.61473620991654
2023-07-03 10:30:00+00:00,42.57,42.58,42.4,42.45,31255,42.4638,1606,-0.11999999999999744,48.27716075078293,0.025970278396535207,-0.01063493843632346,0.03660521683285867,47.26368159204068,46.268656716418285,-0.9566028931404458,-19.849915274750444,38.621626012409806,-0.1005000000001246,42.50254988833415,15.605907927182937,20.942994422754037,23.256013309441347,42.21148349889348,42.514500000000126,42.81751650110677,1.4254736671330785,0.3935701525089184,42.52113962167852,0.1461074463260154,42.23,42.565,42.9,35022815.0,0.06012651430775728,42.607808417321394
2023-07-03 10:35:00+00:00,42.46,42.56,42.45,42.48,26825,42.4902,1306,0.02999999999999403,49.70580540592534,0.021262427270407613,-0.012274231649960846,0.03353665892036846,36.632626341975154,44.383346425766284,-0.7012622720897754,-10.818321671376463,47.12232241328229,-0.06850000000013523,42.500402279921374,14.86499963858415,19.796516343393655,21.98291410813422,42.21710858877047,42.51750000000013,42.817891411229795,1.4130248073365572,0.4375814377537809,42.51813768772854,0.14352834301701428,42.23,42.565,42.9,35049640.0,0.04306284971895264,42.603219783777185
2023-07-03 10:40:00+00:00,42.47,42.61,42.45,42.6,32875,42.5382,1806,0.12000000000000455,55.05367409547438,0.026904282630042076,-0.005305901032261105,0.03221018366230318,36.38387012306978,40.09339268569474,-0.21082220660575413,19.211426272378564,39.95279003421121,0.05999999999986727,42.50988777707172,13.882471227487365,20.701095007776097,20.24673709165924,42.2252684228091,42.52550000000013,42.825731577191156,1.4120072765330292,0.6240708933698713,42.51921458817645,0.14470488994437014,42.23,42.565,42.9,35082515.0,0.04685763143100333,42.60081720152865
2023-07-03 10:45:00+00:00,42.6,42.67,42.56,42.66,31491,42.5981,1571,0.05999999999999517,57.487736953229216,0.03580426295306438,0.0028752634326089585,0.03292899952045542,46.59244264507462,39.86964637003938,-0.2338634237605275,58.71184460347386,48.71797862172525,0.12299999999986255,42.524184179255364,13.480563242415176,22.570795521881536,19.128224723089037,42.228687045895946,42.53400000000013,42.83931295410431,1.4356183481646698,0.7063456501044418,42.52572564896145,0.14222596923405795,42.23,42.565,42.9,35114006.0,0.0338696615318996,42.60210413524586
2023-07-03 10:50:00+00:00,42.66,42.82,42.65,42.74,60799,42.7449,2913,0.0800000000000054,60.55501278356078,0.04875092260269298,0.012657538465790048,0.03609338413690293,65.71166928309849,49.56266068374716,0.4701457451810054,106.41025641025556,59.6567467267719,0.20599999999986807,42.54473806694533,14.174665784191628,28.099923693571213,17.517576527297198,42.23314147396403,42.548500000000125,42.86385852603622,1.4823485012918989,0.8036226773490815,42.55180429113224,0.14420982857448253,42.23,42.565,42.9,35174805.0,0.07428423604840868,42.61266202604392
2023-07-03 10:55:00+00:00,42.75,42.79,42.59,42.62,39656,42.7007,1925,-0.12000000000000455,54.23400627361167,0.04876610127288217,0.010138173708783386,0.03862792756409878,68.77289377289405,60.359001900355246,0.3295668549905928,61.596244131450604,51.810611307296625,0.08749999999986358,42.55190587009339,14.242278354164904,25.391141936272568,18.72085954537403,42.25526154978048,42.56100000000013,42.86673845021978,1.436707080283118,0.5964877004470367,42.55437336161532,0.14819484081916204,42.23,42.565,42.9,35135149.0,0.05913881243870336,42.61529121120158
2023-07-03 11:00:00+00:00,42.62,42.66,42.54,42.58,23783,42.5896,1183,-0.03999999999999915,52.27518355420219,0.04503137115667499,0.00512275487406097,0.03990861628261402,64.6258503401365,66.37013779870921,0.42452830188679513,14.07867494823539,53.70090634242272,0.052499999999866986,42.55458150151307,13.848145958763354,23.90231320221147,20.066304230538343,42.288945619323215,42.574000000000126,42.85905438067704,1.339100768905483,0.5105243076524982,42.555167402297705,0.14618092361779314,42.23,42.565,42.9,35111366.0,0.0661520328886268,42.61466828097757
2023-07-03 11:05:00+00:00,42.58,42.61,42.55,42.58,19395,42.5838,914,0.0,52.27518355420219,0.04159212253392752,0.0013468050010507979,0.040245317532876725,53.74149659863969,62.380080237222934,0.30624263839811317,-3.836930455640199,57.509128845313306,0.06699999999986517,42.55700231089278,13.482165877319055,23.170741123835324,19.45213991233734,42.33785064216269,42.58900000000013,42.84014935783756,1.1794095087343373,0.48208237505039964,42.55563195017331,0.14002514335937952,42.33,42.614999999999995,42.9,35111366.0,0.09213501398011388,42.613884361434636
2023-07-03 11:10:00+00:00,42.59,42.64,42.5,42.61,25771,42.5783,1339,0.030000000000001137,53.72884871185295,0.04081673261543273,0.00045713206604480056,0.040359600549387926,53.061224489796295,57.14285714285702,0.4242281404666537,5.2700922266148105,65.10157666443203,0.11049999999986682,42.56204970985537,12.672157818545905,21.515964148907415,20.61352807390543,42.35775128585064,42.57650000000013,42.79524871414962,1.0275561126419062,0.5765718786739359,42.555927901889156,0.14002334740513817,42.33,42.599999999999994,42.87,35137137.0,0.008149930701911928,42.61299321298637
2023-07-03 11:15:00+00:00,42.6,42.62,42.55,42.59,20224,42.5933,956,-0.01999999999999602,52.57903845525343,0.03814864384606409,-0.001768765362659068,0.03991740920872316,51.96351267779898,52.92207792207785,0.2353494939985934,14.684915882516021,73.85450636359401,0.09449999999987568,42.5647116422501,11.92000747825655,20.719204539954244,19.850186656637636,42.36889901580376,42.567000000000135,42.76510098419651,0.9307725900174875,0.5580512007377735,42.55616797323371,0.13502167973334261,42.33,42.59,42.85,35116913.0,-0.030970381780164286,42.61240406465831
2023-07-03 11:20:00+00:00,42.59,42.6,42.52,42.58,17386,42.5655,800,-0.010000000000005116,51.98006149119516,0.034825797729368446,-0.004073289183483771,0.03889908691285222,49.24242424242482,51.42238713667289,-0.0938526513374005,4.651162790700064,69.08260295911856,0.08749999999987068,42.56616767632152,11.21051289020166,19.81605368312066,20.619542642928785,42.37141843871226,42.56150000000013,42.751581561288,0.8932089390076393,0.548663320825345,42.55730062343417,0.13109155975238945,42.33,42.575,42.82,35099527.0,0.017435770970905717,42.61154076978779
2023-07-03 11:25:00+00:00,42.58,42.58,42.46,42.54,28066,42.5208,1395,-0.03999999999999915,49.54856719170662,0.02863466988604557,-0.008211533621445319,0.03684620350749089,41.30591630591689,47.50395107537975,-0.07047216349542751,-24.890682811975875,62.72325680460228,0.06149999999987443,42.56367551667185,11.112443566652576,18.512501925257723,22.55226585043878,42.383589844702136,42.55050000000013,42.71741015529812,0.7845273512555224,0.4685459522178796,42.55698999644962,0.13029930548436144,42.33,42.575,42.82,35071461.0,-0.0016452059270718783,42.60903114663194
2023-07-03 11:30:00+00:00,42.54,42.57,42.46,42.5,18174,42.5025,980,-0.03999999999999915,47.17223264417226,0.020266866933170036,-0.013263469259456685,0.03353033619262672,33.33333333333385,41.293891293891384,0.11778563015312216,-36.61132396764076,56.16718176532767,0.03999999999987125,42.55761118175072,11.02137919478557,17.383622605952453,21.177044574307548,42.38018184904392,42.54850000000013,42.71681815095634,0.7911825373689313,0.3559275998322075,42.55467909298748,0.1288493550926213,42.33,42.575,42.82,35053287.0,0.056629485436380654,42.6071706099096
2023-07-03 11:35:00+00:00,42.49,42.5,42.3,42.31,47138,42.3824,1933,-0.18999999999999773,37.879232474996954,-0.001676760644535591,-0.02816567746972985,0.026488916825194258,19.688644688645606,31.442631442631647,-0.4001883239171278,-159.83126318255853,46.87933788456972,-0.12750000000012562,42.53402916444113,12.215413356058962,15.529410682790456,27.451353892815145,42.343836802786576,42.540000000000134,42.73616319721369,0.922252925310565,-0.0862465622176234,42.50853757351337,0.13393154401457713,42.3,42.56,42.82,35006149.0,-0.015811959568015052,42.59615053161411
2023-07-03 11:40:00+00:00,42.32,42.39,42.24,42.34,44504,42.3168,1852,0.030000000000001137,39.89271992291353,-0.016456790676706134,-0.03435656600152032,0.01789977532481418,14.324660014316201,22.44887934543142,-0.6103286384976481,-182.2882999353652,45.47482046474252,-0.07700000000012608,42.51555019639912,13.707282762812312,14.297641238655677,28.44669358443764,42.33078651852694,42.537000000000134,42.743213481473326,0.9695722851785096,0.022339668112967438,42.46160379789942,0.13507929087067866,42.24,42.53,42.82,35050653.0,0.06346933282845052,42.5846854354404
2023-07-03 11:45:00+00:00,42.34,42.41,42.3,42.39,18041,42.3598,888,0.04999999999999716,43.19728738648915,-0.023860440523257864,-0.03340817267845764,0.00954773215519977,15.008841732980542,16.34071547864698,-0.6329113924050556,-136.97873515603632,44.34825498652117,-0.00950000000012352,42.503593034837294,14.84584180245233,14.52660823535523,26.76979933080877,42.32117143062983,42.534000000000134,42.746828569370436,1.000745612311569,0.16169955371549138,42.451679951352716,0.13328791295134443,42.24,42.53,42.82,35068694.0,0.046047211054908346,42.58103348331312
2023-07-03 11:50:00+00:00,42.39,42.41,42.33,42.4,15349,42.3723,742,0.00999999999999801,43.862038182825216,-0.028591386237522443,-0.030511294714177767,0.001919908476655326,23.56321839080498,17.63224004603344,-0.7955077211043604,-119.37116973088439,41.95884294745767,0.014999999999879776,42.493727031519455,15.903075196403776,13.885519706415113,25.588394078119332,42.31636346921164,42.532500000000134,42.74863653078863,1.016335888031485,0.19348078384353468,42.44630222488521,0.1294816334548197,42.24,42.53,42.82,35084043.0,0.07073632348346738,42.57820877537152
2023-07-03 11:55:00+00:00,42.4,42.42,42.31,42.39,21340,42.375,1094,-0.00999999999999801,43.31612439154949,-0.03276986067191956,-0.02775181531885991,-0.0050180453530596515,26.43678160919563,21.66961391099325,-0.5396527451900446,-112.1866468106221,35.141161134292076,0.021999999999877673,42.48384826661284,17.031631372014004,13.033771429048237,25.134069112669895,42.30318994685449,42.52750000000013,42.751810053145775,1.0548941421228277,0.19350459760523386,42.4401492426789,0.12809008820804682,42.24,42.53,42.82,35062703.0,0.07768992219607783,42.57428316556271
2023-07-03 12:00:00+00:00,42.39,42.39,42.32,42.33,12992,42.3495,582,-0.060000000000002274,40.09188233793019,-0.04045647328380397,-0.028350742344595455,-0.012105730939208517,23.270637408568533,24.423545802855912,-0.5871301080319413,-113.94936853534124,22.57174536062195,-0.029000000000117154,42.46919605074495,18.0795763922235,12.507965083221128,24.12011447123393,42.27727982703646,42.51300000000013,42.74872017296381,1.1089321993915906,0.11182787688617521,42.41968376958675,0.12394079619318635,42.24,42.53,42.82,35049711.0,0.0013609781722758857,42.57165855015096
2023-07-03 12:05:00+00:00,42.33,42.34,42.28,42.3,23695,42.3075,909,-0.030000000000001137,38.54690454276981,-0.04841086808475836,-0.029044109716439878,-0.019366758368318485,18.837139871622565,22.848186296461776,-0.6575857209957792,-122.13740458015258,23.663477178083088,-0.05500000000012051,42.45308214115019,19.3623257982637,12.058907953087251,25.647607752423223,42.247986580988,42.49950000000013,42.75101341901227,1.183606484839274,0.10340088257773941,42.39692653748077,0.11937359646510178,42.24,42.53,42.82,35026016.0,0.02678789415884629,42.56620051112212
2023-07-03 12:10:00+00:00,42.3,42.41,42.29,42.37,23713,42.3617,1079,0.07000000000000028,43.972284723274726,-0.04850720739507608,-0.023312359221406075,-0.025194848173670004,21.0497835497832,21.05252027665763,-0.563248063834787,-81.09719737626814,30.72737482748359,0.019999999999882334,42.44516955627874,19.515231232392672,15.380323518260148,23.806712638148714,42.238480545591926,42.49550000000013,42.75251945440833,1.2096313934802538,0.25585505718020535,42.39445274042019,0.11941833957473717,42.24,42.53,42.82,35049729.0,0.06669500649788722,42.5619686920933
2023-07-03 12:15:00+00:00,42.37,42.43,42.34,42.42,22458,42.3874,856,0.05000000000000426,47.53524292013287,-0.044041294234844486,-0.015077156848939587,-0.0289641373859049,30.59523809523797,23.494053838880777,-0.3991547311575472,-51.89620758482657,37.08147880239805,0.06749999999988887,42.44277245568077,19.380976375222602,15.755236134728067,22.502186320111615,42.23343437135507,42.49250000000013,42.75156562864519,1.2193475490736494,0.36007406621382365,42.39545760972641,0.11731702960511282,42.24,42.53,42.82,35072187.0,0.12146646529809438,42.558866225242305
2023-07-03 12:20:00+00:00,42.41,42.44,42.3,42.32,23461,42.3637,1115,-0.10000000000000142,41.80873900509312,-0.04801767230890874,-0.015242827938403078,-0.032774844370505665,32.85087719298259,28.16529961266745,-0.6106153123532132,-68.88273314866049,29.660833054098802,-0.049000000000113175,42.431079840854025,19.6337565323369,14.430568108175262,23.012475793844562,42.21397967952299,42.478500000000125,42.74302032047726,1.2454315499706028,0.20040108881951307,42.3909223011543,0.11893724177617623,42.24,42.53,42.82,35048726.0,0.03888919686326568,42.554913896406845
2023-07-03 12:25:00+00:00,42.32,42.35,42.25,42.29,23013,42.2955,1050,-0.030000000000001137,40.24247674263448,-0.052979020688198375,-0.016163341054154165,-0.03681567963404421,26.64717348927897,30.031096259166038,-0.5876821814762567,-91.22027939680167,23.44120807493557,-0.10200000000011045,42.41764366553459,20.306180543479368,13.553960945559433,24.651874661791986,42.197093172502946,42.46000000000013,42.72290682749731,1.2383741285783423,0.17669154578735463,42.39007019915521,0.1175845816493066,42.24,42.53,42.82,35025713.0,-0.0178984139212445,42.55013289838342
2023-07-03 12:30:00+00:00,42.29,42.33,42.26,42.29,16016,42.2951,743,0.0,40.24247674263448,-0.05626236747324498,-0.015557350271360612,-0.040705017201884366,16.54913427359244,25.349061651950862,-0.49411764705882266,-87.96856106408659,23.54383855833106,-0.11900000000011346,42.405487125959866,20.93057426811166,12.960455674399512,23.57241031815739,42.19834523850699,42.43750000000013,42.67665476149327,1.1270916594669291,0.19162228031918183,42.38816586725785,0.11418568296007044,42.24,42.515,42.79,35025713.0,-0.03166607320836988,42.54686628209741
2023-07-03 12:35:00+00:00,42.29,42.29,42.21,42.21,22993,42.2417,1058,-0.0799999999999983,36.0640739844499,-0.06457538996895806,-0.019096298213658956,-0.04547909175529911,9.531590413943382,17.575966058937794,-0.23635074450485405,-117.46857390550083,23.915281088353325,-0.21600000000011477,42.38686930443988,21.93819480267999,12.297692151131146,25.56306459282487,42.17368127909327,42.41700000000013,42.660318720906986,1.1472698253382163,0.07463199044316592,42.370950056553525,0.11174384846292243,42.21,42.435,42.66,35002720.0,-0.022599892613797683,42.54130304987374
2023-07-03 12:40:00+00:00,42.21,42.31,42.21,42.23,24858,42.2584,1230,0.01999999999999602,37.80276094280827,-0.06875709830641341,-0.01862240524089144,-0.05013469306552197,7.200811359026201,11.09384534885354,-0.259801606046306,-105.12192276280327,30.75949230976955,-0.21750000000012193,42.371929370683695,22.535398359966337,12.793760710449094,23.91667069723786,42.155248080976335,42.399500000000124,42.64375191902391,1.152145280127304,0.15302217342329497,42.358932484308646,0.11090500214414235,42.21,42.425,42.64,35027578.0,-0.037459115018129846,42.53576238928821
2023-07-03 12:45:00+00:00,42.23,42.29,42.2,42.29,23572,42.2419,1112,0.060000000000002274,42.82596922473526,-0.06646348406018632,-0.013063032795731476,-0.05340045126445484,14.798850574712453,10.510417449226876,-0.23590469450341933,-95.69685292228642,40.510543132832076,-0.18600000000011363,42.36412657347572,23.182264959465492,12.042053729947904,23.164270464970357,42.15111968884109,42.38500000000012,42.618880311159145,1.1035994392309825,0.2969046656186366,42.356574641071525,0.10941178770527478,42.2,42.42,42.64,35051150.0,0.012731818985789376,42.5308767821075
2023-07-03 12:50:00+00:00,42.29,42.29,42.21,42.27,18952,42.2514,952,-0.01999999999999602,41.61935388618529,-0.06550451581530581,-0.009683251640680776,-0.05582126417462503,24.52107279693492,15.506911576890724,-0.3066037735848903,-96.58268172603192,44.079088808805764,-0.24200000000011102,42.3551621379066,23.782926801857563,11.400816853933499,21.930777843095584,42.153374745318004,42.36800000000012,42.58262525468224,1.0131479167396062,0.2716950874554175,42.354802852143195,0.10731094572632646,42.2,42.41,42.62,35032198.0,0.0016501088255353568,42.527025697953086
2023-07-03 12:55:00+00:00,42.28,42.41,42.28,42.41,41272,42.356,2085,0.13999999999999346,51.84684502294699,-0.05283860604150448,0.0023861265064964443,-0.05522473254800092,51.38888888888915,30.236270753511707,0.047180938900681646,10.161026435890301,48.225032244569896,-0.13600000000011647,42.36038479143931,22.412569715016183,18.178405769963607,19.930631717383232,42.168642441839204,42.359000000000115,42.54935755816103,0.8987821155405524,0.6339584319440843,42.35660558779308,0.10964587817444553,42.2,42.400000000000006,42.6,35073470.0,0.08039482518140023,42.522266761965156
2023-07-05 09:30:00+00:00,42.13,42.58,42.08,42.5,104406,42.3671,3766,0.09000000000000341,57.05530032784233,-0.03513353592195756,0.01607295730083469,-0.05120649322279225,66.88888888888951,47.5996168582374,0.40160642570281624,46.18891862424776,59.68806793157074,-0.07850000000011903,42.3736814779689,22.97389216419063,13.457714068147519,25.14238138956763,42.18070140577656,42.35500000000012,42.529298594223675,0.8230366862167738,0.915952867106614,42.362181511581745,0.13752831544769942,42.08,42.33,42.58,35177876.0,0.1767465146252226,42.38666666666666
2023-07-05 09:35:00+00:00,42.49,42.54,42.37,42.44,47672,42.4625,2302,-0.060000000000002274,52.943866774714024,-0.02564798484912245,0.020446806698935838,-0.04609479154805829,81.16666666666701,66.48148148148142,0.3309692671394915,133.66960907943928,67.14838036566661,-0.17600000000011562,42.37999752768615,23.49512015270976,12.289192352804793,22.95929007997624,42.192266046936716,42.350000000000115,42.507733953063514,0.744906507973548,0.7852905105462875,42.36273831050917,0.13984772148714958,42.08,42.33,42.58,35130204.0,0.14097722256848202,42.40651981220162
2023-07-05 09:40:00+00:00,42.45,42.63,42.43,42.55,64189,42.5554,2932,0.10999999999999943,58.804838284316595,-0.00914907178808022,0.029556575807982453,-0.038705647596062674,80.48484848484878,76.18013468013464,0.4248288883644147,236.50597445406254,73.37154901727331,-0.10350000000011761,42.39618823933509,22.833210638326804,15.531063245903434,20.683863100634664,42.184110570550544,42.35250000000011,42.52088942944968,0.7951805888652063,1.0864382361929494,42.378656526036636,0.14414431280949622,42.08,42.355000000000004,42.63,35194393.0,0.15865495476854366,42.44514797295319
2023-07-05 09:45:00+00:00,42.55,42.7,42.48,42.64,63421,42.6324,3720,0.09000000000000341,62.87874036237008,0.011061177154758184,0.03981345980065669,-0.028752282645898502,82.592375366569,81.41463017269447,0.5186232909005106,256.357564860009,79.97060012609305,-0.04500000000011539,42.419408407017464,21.455656902313372,17.242323116145162,18.510644754577044,42.16058694870556,42.36900000000011,42.57741305129467,0.9837997181644872,1.1501512220961507,42.416210503715156,0.1495625761802469,42.08,42.39,42.7,35257814.0,0.2633458663384927,42.48177334506068
2023-07-05 09:50:00+00:00,42.64,42.8,42.53,42.8,54266,42.6676,2911,0.1599999999999966,68.78817225700844,0.03953289724211828,0.05462814391041343,-0.015095246668295145,91.92570869990237,85.00097751710626,1.1342155009451682,267.49548826950087,81.09651448087841,0.07999999999988461,42.455655225396754,20.599890393794578,19.65597085931631,16.253568642485483,42.11217148117181,42.39200000000011,42.671828518828406,1.3201949369140185,1.2290179030148067,42.48867030176362,0.158165249310229,42.08,42.44,42.8,35312080.0,0.3187187277118175,42.518859134291944
2023-07-05 09:55:00+00:00,42.8,42.86,42.69,42.73,51619,42.7732,2770,-0.07000000000000028,63.98874554787268,0.05580523751293498,0.056720387344984094,-0.0009151498320491176,91.21863799283186,88.57890735310063,1.040435091038061,223.96634862008636,82.06026209240179,-0.02350000000011221,42.48178329916849,20.291206059480377,20.850179270469937,15.01236348898662,42.09277855868394,42.40900000000011,42.725221441316286,1.4912940239862889,1.00755571580444,42.53675382372243,0.15901058864521275,42.08,42.47,42.86,35260461.0,0.24791460321238631,42.55114212699886
2023-07-05 10:00:00+00:00,42.72,42.84,42.66,42.74,43457,42.7628,2291,0.010000000000005116,64.3711858085582,0.06871598573066251,0.0557049084501693,0.013011077280493208,89.31623931623984,90.82019533632423,1.064081343107115,167.38053245990156,79.27792491452314,-0.04600000000011306,42.50637536591435,19.68153323905608,19.180040253976298,15.14487631999455,42.0785291379898,42.426000000000116,42.773470862010434,1.6380090605304185,0.9518364477861768,42.57675744804237,0.16050983231341234,42.08,42.47,42.86,35303918.0,0.2158692212890757,42.57094705886923
2023-07-05 10:05:00+00:00,42.75,42.9,42.72,42.82,50076,42.8251,2532,0.0799999999999983,67.35780203273043,0.08442992253109338,0.05713507620048014,0.027294846330613243,86.0642067959147,88.86636136832834,1.4451551764984583,160.23528578009532,83.84011117312633,0.007499999999886597,42.536244378684415,19.60261961125353,20.30399749641419,13.94217435302161,42.060621466161535,42.44750000000012,42.8343785338387,1.8228566291940977,0.9814172504015162,42.62580017222832,0.16190198714816859,42.08,42.489999999999995,42.9,35353994.0,0.2021948339480148,42.59628119177523
2023-07-05 10:10:00+00:00,42.82,42.95,42.81,42.9,49340,42.8845,2655,0.0799999999999983,70.06055572858315,0.10216101349973883,0.05989293373530047,0.04226807976443836,89.70405353920967,88.3614998837876,1.586549846080998,155.39031182104725,87.07905512078406,0.06849999999988654,42.57088777119066,19.906615460421804,21.265112800054645,13.072622989201575,42.04633035952197,42.47600000000011,42.90566964047826,2.0231172449295816,0.993402325945172,42.691839266064946,0.16033755949472803,42.08,42.515,42.95,35403334.0,0.22242044472271405,42.62339393239802
2023-07-05 10:15:00+00:00,42.9,43.07,42.88,43.02,79093,42.9922,3711,0.12000000000000455,73.59261810104255,0.1244613153868599,0.06575458849793722,0.05870672688892267,93.14875698391309,89.63900577301202,1.7261764010404468,158.66365882479604,91.28940147032455,0.1774999999998883,42.6136603644106,20.969818842949675,24.764791663585015,11.980549838384253,42.029896276775474,42.512000000000114,42.994103723224754,2.2680830035031914,1.026857578076806,42.769577314830656,0.16245630524510443,42.08,42.575,43.07,35482427.0,0.26139185206359977,42.67112086631476
2023-07-05 10:20:00+00:00,43.02,43.12,43.0,43.05,47935,43.0575,2350,0.02999999999999403,74.40555173704013,0.1429078617042734,0.06736090785228058,0.07554695385199281,94.15719976064848,92.33667009458996,1.8452803406671325,151.05217641971922,91.56940786507921,0.19699999999988194,42.65521652018102,22.239012916165116,25.673522319034916,11.336414622303128,42.015287271730514,42.54600000000011,43.07671272826971,2.494771439240339,0.9748331565771825,42.832417851648785,0.15942371201331107,42.08,42.599999999999994,43.12,35530362.0,0.23590655968342092,42.699315940322066
2023-07-05 10:25:00+00:00,43.06,43.18,43.04,43.07,54203,43.1276,2686,0.020000000000003126,74.95899727069984,0.1573271460076029,0.06542415372448807,0.09190299228311483,92.73957523957586,93.34851066137868,1.5562367366187324,137.88609409617993,91.91300938505327,0.21649999999987557,42.69471970873521,23.73500896249788,26.76084340297811,10.619084848416712,42.004765741005656,42.57850000000012,43.15223425899458,2.6949481968339026,0.9283341915657023,42.906176381034314,0.1580363040123603,42.08,42.629999999999995,43.18,35584565.0,0.1740250996400662,42.72966439661987
2023-07-05 10:30:00+00:00,43.08,43.13,43.02,43.07,36360,43.0831,2039,0.0,74.95899727069985,0.16683140412551012,0.05994272947391624,0.10688867465159388,91.08974358974412,92.66217286332237,1.3411764705882456,115.82408549116163,89.82195663473743,0.22149999999987813,42.730460688855665,24.864557502328864,25.400838358149954,11.003428321125298,42.01725464515779,42.61600000000011,43.214745354842435,2.8099556731852835,0.8791261145729028,42.95375959241236,0.1546051394400488,42.08,42.629999999999995,43.18,35584565.0,0.18625101204355848,42.74641397142501
2023-07-05 10:35:00+00:00,43.06,43.13,43.03,43.04,30365,43.0808,1548,-0.030000000000001137,72.24145549968273,0.16998338522500944,0.050475768458732445,0.119507616766277,89.09090909090963,90.97340930674274,1.413760603204528,101.8596280743839,85.74766642258058,0.2019999999998774,42.759940623250365,25.913424003600497,24.196931163392172,10.481905907730077,42.04722366041281,42.653500000000115,43.25977633958742,2.8427976113908673,0.8187490379906444,42.97248318137231,0.1507047723371883,42.08,42.629999999999995,43.18,35554200.0,0.16346179544024123,42.75893902042155
2023-07-05 10:40:00+00:00,43.04,43.05,42.92,42.92,48472,42.9895,2253,-0.11999999999999744,62.48342906907728,0.1609431039186333,0.03314838972188505,0.12779471419674826,81.7246539468768,87.30176887584305,0.8695652173913215,70.22254770332243,77.91613268052204,0.09149999999988268,42.775184373417,25.49842583183121,22.69125520794377,15.09492875885667,42.09222685625652,42.685000000000116,43.277773143743715,2.777430684051062,0.6982208560561354,42.9705171100618,0.1492258600273888,42.08,42.629999999999995,43.18,35505728.0,0.10963201435565731,42.7709498258724
2023-07-05 10:45:00+00:00,42.92,42.98,42.85,42.91,41605,42.906,1988,-0.010000000000005116,61.73506853779842,0.15122843219518955,0.01874697439875303,0.13248145779643652,73.05798728020997,81.29118343933168,0.6332082551594675,53.02636142906593,71.91283209270547,0.08399999999987529,42.78802395690109,24.365254174461988,21.26615659619566,17.5286556095474,42.16189606707648,42.72000000000011,43.27810393292374,2.6128461279196045,0.6702191910784149,42.96572873938363,0.14785258431114642,42.08,42.629999999999995,43.18,35464123.0,0.1278368585496556,42.77778653608455
2023-07-05 10:50:00+00:00,42.9,42.95,42.82,42.9,39017,42.8774,1706,-0.00999999999999801,60.94893410744232,0.14109610042103782,0.006891714099681034,0.13420438632135678,63.9670781893009,72.91657313879544,0.23364485981309802,41.97286602600502,65.24738870605282,0.08099999999988228,42.79868834195813,23.010149143324075,19.91894035079813,17.88013971679774,42.23828062929989,42.75350000000011,43.26871937070033,2.410185695675074,0.6421724495730671,42.961380516908235,0.14657739971749328,42.08,42.629999999999995,43.18,35425106.0,0.1501848417504884,42.78262171229911
2023-07-05 10:55:00+00:00,42.89,42.97,42.87,42.94,29355,42.9231,1420,0.03999999999999915,62.97965403505319,0.13474061426840223,0.0004289823576363594,0.13431163191076587,62.3589743589746,66.4613466094947,0.49145799204306506,47.00358589376341,63.46508202805221,0.1324999999998795,42.81214659510498,21.934409724065905,19.92298220563488,16.988587262382936,42.31143072166183,42.786000000000115,43.2605692783384,2.218339075110013,0.6622523907775032,42.960330603903905,0.1432504425948153,42.08,42.629999999999995,43.18,35454461.0,0.13742347306989278,42.78714482842721
2023-07-05 11:00:00+00:00,42.94,42.94,42.78,42.8,37653,42.8486,1747,-0.14000000000000057,52.65829949892219,0.11705764803178909,-0.01380318710318143,0.13086083513497052,50.00000000000037,58.77535084942483,0.14038371548898976,12.843382090615178,56.64176870234626,0.01499999999987267,42.81098977652355,20.692509192780367,18.346684476221657,20.094933245784734,42.40116680179809,42.812500000000114,43.223833198202136,1.9215565463452107,0.48480550554300594,42.955117734871656,0.14444683955232826,42.08,42.629999999999995,43.18,35416808.0,0.0976852011341955,42.78919125268379
2023-07-05 11:05:00+00:00,42.8,42.87,42.77,42.79,27618,42.8246,1212,-0.00999999999999801,52.002729288249185,0.10107176111670668,-0.023831259214611072,0.12490302033131775,38.33333333333382,50.23076923076914,-0.07006071929005486,-6.671481137592283,50.477298736585915,0.026499999999877843,42.808990750187974,19.632475913408523,17.41905773004407,19.58452330813059,42.46346331712105,42.83150000000011,43.19953668287918,1.7185327755463355,0.4436197505158072,42.928393158423376,0.14127206529859013,42.08,42.629999999999995,43.18,35389190.0,0.04118308812826696,42.78976587856281
2023-07-05 11:10:00+00:00,42.79,42.84,42.68,42.72,34226,42.7433,1528,-0.07000000000000028,47.540998118437116,0.08181134531581336,-0.034473340012403514,0.11628468532821687,19.97435897435953,36.10256410256412,-0.41958041958042314,-45.72098475967014,51.24356022770502,-0.01950000000012153,42.800515440646265,19.43460567452613,16.023115932942638,22.52284937708613,42.50268387333408,42.842500000000115,43.18231612666615,1.5863505942278613,0.31975546422417717,42.875017352710756,0.14260977492011967,42.37,42.775,43.18,35354964.0,-0.05045579996922861,42.788339749613606
2023-07-05 11:15:00+00:00,42.72,42.73,42.61,42.65,35209,42.667,1603,-0.07000000000000028,43.51985623412,0.060204907348548886,-0.04486382238373439,0.10506872973228328,13.339181286550229,23.88229119808074,-0.8600650860065229,-97.08491761723604,44.084190097461665,-0.06700000000012096,42.78618063677519,19.78066901644593,15.049030346237462,24.699858918844637,42.55292667572221,42.853000000000115,43.15307332427802,1.4004775594609602,0.16174933995113375,42.80182644308331,0.1409947909972538,42.43,42.805,43.18,35319755.0,-0.05476375479544124,42.78422463381256
2023-07-05 11:20:00+00:00,42.65,42.65,42.56,42.56,34399,42.5888,1427,-0.0899999999999963,38.95738582146725,0.03541120344429771,-0.055726021030388456,0.09113722447468617,5.005847953216782,12.773129404708394,-1.1382113821138073,-138.4217335058246,36.679441788203846,-0.1425000000001191,42.764639623748984,20.44935586356247,14.34468275003744,26.144014140485034,42.5554211514726,42.853500000000125,43.15157884852765,1.3911528744561037,0.007680599529320249,42.719061974189714,0.13735230592602113,42.48,42.83,43.18,35285356.0,-0.10981480561994868,42.77817264154248
2023-07-05 11:25:00+00:00,42.56,42.6,42.54,42.54,36322,42.5676,1338,-0.020000000000003126,38.003902771517495,0.013986948779205477,-0.061720220556384556,0.07570716933559003,2.339181286550172,6.894736842105275,-1.2305549106106373,-150.0211774671753,24.773812536619786,-0.1530000000001266,42.74324537386813,21.206525691318515,13.8783355986214,26.377739666844164,42.53339525560627,42.84850000000012,43.16360474439397,1.4707854155634321,0.01048023635193385,42.658073055788414,0.1318271412170198,42.53,42.855000000000004,43.18,35249034.0,-0.18897630957679204,42.77122304970075
2023-07-05 11:30:00+00:00,42.54,42.64,42.52,42.59,32946,42.5968,1329,0.05000000000000426,41.836543166561576,0.0010307726310117005,-0.059741117363662666,0.060771889994674366,3.5353535353540835,3.626794258373227,-1.1144648247039646,-128.72727272727448,22.53262941018174,-0.09450000000012437,42.72865057635688,21.39661959270824,15.151462315897787,24.651591683218207,42.5037186814364,42.83800000000012,43.17228131856384,1.560676588840363,0.12905495128222916,42.644033272797614,0.13098234541580392,42.52,42.85,43.18,35281980.0,-0.2518928619618103,42.7659468069752
2023-07-05 11:35:00+00:00,42.59,42.62,42.49,42.54,32302,42.5553,1347,-0.05000000000000426,39.22508936647479,-0.013120428312802801,-0.059113854645981734,0.04599342633317893,6.1395202020205994,4.0046850079744996,-1.1617100371747235,-129.733783277092,12.54727920715487,-0.13400000000012824,42.71068385479908,21.803639446669496,14.076755956657518,24.53989907364719,42.47239467858259,42.82850000000012,43.18460532141765,1.6629362289948482,0.09492321140877273,42.62109149911083,0.13091217788610332,42.49,42.835,43.18,35249678.0,-0.23358988145496518,42.76016052467277
2023-07-05 11:40:00+00:00,42.53,42.69,42.53,42.69,32595,42.625,1386,0.14999999999999858,49.42445309939889,-0.012092219042990848,-0.046468516300935826,0.03437629725794498,16.556186868687035,8.743686868686787,-0.5358807082945116,-84.80132569617253,19.255223391377914,0.02999999999987324,42.70871396386583,21.307722552443487,16.62674540269146,22.431046952418615,42.46675635017491,42.82600000000012,43.18524364982533,1.677689486878106,0.310713425183306,42.625322108919356,0.13298987946566712,42.49,42.835,43.18,35282273.0,-0.19047198462606638,42.756909402769736
2023-07-05 11:45:00+00:00,42.69,42.72,42.63,42.68,28660,42.683,1195,-0.00999999999999801,48.836039620253366,-0.011946559711454086,-0.037058285575519254,0.025111725864065165,24.330357142857242,15.675354737854505,-0.5360055931018293,-61.55537235503883,25.16750525528006,0.028499999999873182,42.705979300640514,20.49823495080951,17.45340932539948,21.32112927556484,42.454149345702,42.819000000000116,43.18385065429823,1.7041530829683817,0.3095110994558602,42.6302999376733,0.1299191737895478,42.49,42.835,43.18,35253613.0,-0.19867169082253638,42.75509396914963
2023-07-05 11:50:00+00:00,42.69,42.7,42.62,42.67,15358,42.6609,704,-0.00999999999999801,48.217833757882616,-0.012494016819665887,-0.03008459414698484,0.017590577327318953,33.971088435374504,24.952544148972475,-0.5361305361305302,-60.53946053945743,27.0062443830922,0.026999999999873125,42.70255270057951,19.843282223867668,16.664086093701528,20.92219734557926,42.439104831817474,42.80750000000012,43.17589516818276,1.7211711414244852,0.3133797456160632,42.63208781172516,0.1263535185188662,42.49,42.835,43.18,35238255.0,-0.22123910786723458,42.7539948216743
2023-07-05 11:55:00+00:00,42.67,42.71,42.57,42.57,26896,42.6405,1140,-0.10000000000000142,42.433114646035236,-0.020757762225585452,-0.030678671642323525,0.009920909416738071,29.109977324263543,29.137140967497974,-0.8616674429436366,-71.44278606965095,27.919744220273675,-0.06900000000012341,42.689928633857654,19.709620268456685,15.355336162467616,22.08392589921802,42.416299579688086,42.785000000000124,43.15370042031216,1.723503191829085,0.2084353744183887,42.62728311693294,0.12732826719609008,42.49,42.835,43.18,35211359.0,-0.3294494511571547,42.75117321793026
2023-07-05 12:00:00+00:00,42.58,42.62,42.49,42.62,38328,42.547,1531,0.04999999999999716,45.92625258979306,-0.023007046948457344,-0.02634236509215633,0.003335318143698988,26.82823129251729,29.969765684051325,-0.42056074766354534,-79.93458039456354,27.981285052851586,-0.02000000000012392,42.683268763966446,20.255389824213953,14.237187912585355,24.956934963179066,42.40925291117814,42.76350000000012,43.1177470888221,1.6567731304592803,0.29745775684802067,42.6270851354652,0.1275191052535119,42.49,42.835,43.18,35249687.0,-0.2670808547646638,42.7462090864402
2023-07-05 12:05:00+00:00,42.62,42.64,42.58,42.59,19251,42.6113,755,-0.02999999999999403,44.19349701104952,-0.026900280882912853,-0.02418847922128947,-0.00271180166162338,21.990740740741092,25.976316452506854,-0.46739892498246505,-63.93200295639236,26.260694942856233,-0.05500000000012051,42.67438602454107,20.490534378352162,14.90420570540794,24.085203034668183,42.40720645516285,42.73950000000012,43.07179354483739,1.5549716062998837,0.27504829340977777,42.6264676930433,0.12269631202111835,42.49,42.81,43.13,35230436.0,-0.25367906308386245,42.744196447082594
2023-07-05 12:10:00+00:00,42.59,42.64,42.58,42.62,17137,42.6158,827,0.02999999999999403,46.37245518355525,-0.02725081708931043,-0.01963121234214964,-0.00761960474716079,27.838693957115183,25.55255533012407,-0.23408239700374311,-54.46676465784249,31.748193582661976,-0.03750000000012932,42.66920640315621,20.708882892909077,14.363888958913911,23.212050932532474,42.417994983419696,42.71700000000012,43.01600501658054,1.3999345299549248,0.3377953635870989,42.62634670074522,0.11821800401961005,42.49,42.81,43.13,35247573.0,-0.24718506224786524,42.742575778927474
2023-07-05 12:15:00+00:00,42.62,42.8,42.61,42.75,39769,42.7367,1718,0.13000000000000256,54.63786436364325,-0.016844532725784234,-0.007379942382898755,-0.009464590342885479,43.57282094124213,31.13408521303235,0.23446658851113966,7.422402159244101,40.25235758280258,0.08349999999988,42.67690103142705,19.462307387254747,22.048970846473836,20.65807669776331,42.4418949349294,42.70250000000012,42.96310506507084,1.2205611618557208,0.5911340690692036,42.635482549239605,0.1233452894467806,42.49,42.769999999999996,43.05,35287342.0,-0.176943660071137,42.741945077460564
2023-07-05 12:20:00+00:00,42.75,42.77,42.68,42.73,24565,42.7164,966,-0.020000000000003126,53.27738893370272,-0.010094942039536647,-0.0005042813573209355,-0.009590660682215712,61.97186514673763,44.46112668169786,0.3994360902255467,20.668425681620217,47.1475776964876,0.05399999999987415,42.68195807605304,18.304772989147153,20.87718428386791,19.560208826638025,42.451662062785736,42.693000000000126,42.934337937214515,1.1305738046723754,0.5766559962079287,42.63964532454148,0.12096348305772509,42.49,42.735,42.98,35262777.0,-0.10157391794026766,42.74168589781217
2023-07-05 12:25:00+00:00,42.74,42.79,42.72,42.74,14948,42.7587,670,0.010000000000005116,53.89553998856539,-0.0038940383162398007,0.00455729789278073,-0.00845133620902053,77.45007680491601,60.99825429763147,0.4701457451810054,45.89724859995456,53.38375934118865,0.05999999999988148,42.6874858783337,17.440633165492763,21.205092235586427,18.72660545094282,42.46318800317802,42.68450000000013,42.90581199682224,1.036966565484467,0.6253885934716976,42.64794227659708,0.1173232342678876,42.49,42.730000000000004,42.97,35277725.0,-0.11148677918909046,42.7417708440844
2023-07-05 12:30:00+00:00,42.74,42.79,42.67,42.69,20439,42.7344,860,-0.05000000000000426,50.311371989091036,-0.0029800078969444144,0.004377062649660893,-0.007357070546605307,74.19354838709745,71.20516344624991,0.2347969006808892,31.46468810112864,55.33681852788158,0.009999999999877218,42.6877253184924,16.327079872224576,19.65840617641368,20.399839053736713,42.475868730539254,42.67400000000013,42.872131269461,0.928580725785596,0.5403772711985525,42.64811733475901,0.11751443182018116,42.49,42.730000000000004,42.97,35257286.0,-0.1542240631951674,42.74142496341915
2023-07-05 12:35:00+00:00,42.7,42.72,42.62,42.66,17032,42.6579,746,-0.030000000000001137,48.23853305891747,-0.004623089387273183,0.0021871849274656997,-0.006810274314738882,66.6666666666672,72.77009728622643,0.28208744710860323,1.1716461628548975,58.28773795862562,-0.01950000000012153,42.68508481196931,15.822599572687226,18.450655622105423,22.218379705997734,42.50392309607322,42.660000000000124,42.816076903927026,0.7317248191603443,0.49999999999959027,42.64821508002956,0.11626340097588261,42.49,42.715,42.94,35240254.0,-0.1843642783637482,42.74057639299862
2023-07-05 12:40:00+00:00,42.66,42.7,42.63,42.63,13583,42.658,605,-0.02999999999999403,46.189145898981074,-0.008250881559050072,-0.0011524857954489515,-0.00709839576360112,54.838709677419764,65.23297491039435,-0.14054813773716202,-3.2660902977843405,51.939440782058924,-0.05400000000011573,42.679838639400806,15.354153580259684,17.633957684141418,21.23490761359959,42.50891318455501,42.65150000000013,42.79408681544524,0.6686133685573231,0.4246073350715936,42.647975460266835,0.11295887233474818,42.49,42.68,42.87,35226671.0,-0.16549532970807607,42.73979372827762
2023-07-05 12:45:00+00:00,42.63,42.63,42.57,42.62,18843,42.6033,825,-0.010000000000005116,45.49530494969598,-0.011796862530559338,-0.0037587734135665733,-0.008038089116992764,47.31182795698951,56.2724014336917,-0.1405810684161235,-50.10615711253312,54.06524571201261,-0.06750000000011624,42.674139721362636,15.535658118671536,16.941735601562137,24.326836111040482,42.51492189907257,42.64300000000013,42.77107810092769,0.6006992984900669,0.4102110359477466,42.64741362581423,0.10917609573940919,42.49,42.665000000000006,42.84,35207828.0,-0.11354307208091917,42.738157310944835
2023-07-05 12:50:00+00:00,42.62,42.66,42.59,42.64,17588,42.6275,706,0.020000000000003126,47.203508949668816,-0.012845173975129853,-0.0038456678865096718,-0.008999506088620182,45.1612903225813,49.10394265232973,-0.07030700726505801,-14.26400093533933,51.85930760335091,-0.05300000000011096,42.6708883193281,15.293893941268172,18.159819002387614,23.183419186535694,42.51589029307024,42.639000000000124,42.762109706930005,0.5774511922412855,0.5040614181643956,42.64734247048196,0.10637780318659376,42.49,42.644999999999996,42.8,35225416.0,-0.06944600202176181,42.7369304494799
2023-07-05 12:55:00+00:00,42.64,42.74,42.64,42.67,20868,42.6931,964,0.030000000000001137,49.7476330117305,-0.011126954463328786,-0.0017019586997668833,-0.009424995763561903,49.46236559139848,47.311827956989305,0.23490721165140283,57.821963204215116,50.62780491954818,-0.027500000000117097,42.67080371748733,14.31685695361443,22.330006059422015,21.620047393797574,42.516226012663076,42.64000000000012,42.76377398733717,0.5805534115246035,0.62118863036297,42.6482336758927,0.10592224581612288,42.49,42.644999999999996,42.8,35246284.0,-0.0646770304829645,42.73621867998484
2023-07-05 13:00:00+00:00,42.67,42.69,42.63,42.66,13746,42.6632,664,-0.010000000000005116,48.901729412402034,-0.010451688982989538,-0.0008213545755421069,-0.00963033440744743,53.76344086021567,49.462365591398026,0.0938526513373894,21.749408983447772,50.89737381073199,-0.03650000000011744,42.66977479201235,13.296824518835061,21.397639714804612,21.413224096492353,42.52659391933029,42.645000000000124,42.76340608066996,0.5553104967514838,0.5633413415722238,42.64844925397974,0.10264208540068519,42.49,42.644999999999996,42.8,35232538.0,0.004036341109629581,42.73555772431991
2023-07-05 13:05:00+00:00,42.65,42.8,42.65,42.79,21071,42.7295,943,0.13000000000000256,58.72696353545198,0.0005668431054033363,0.008157742010280614,-0.007590898904877278,69.89247311828028,57.70609318996435,0.4695938013618228,131.4420803782402,58.986611814652065,0.09649999999988523,42.6812248118207,13.498220634881045,26.645976838378676,19.249320793563584,42.533423410990245,42.65750000000013,42.78157658901001,0.5817339928963536,1.0339444010236296,42.651042692573455,0.10602479358635043,42.49,42.644999999999996,42.8,35253609.0,0.12131936213575573,42.735703457159524
2023-07-05 13:10:00+00:00,42.79,42.8,42.74,42.77,13461,42.7674,669,-0.01999999999999602,56.91384596331153,0.007597694820177026,0.012150874980043443,-0.004553180159866417,79.5231416549802,67.72635187782492,0.35194744251525467,146.11872146118907,69.29966287113916,0.07799999999988927,42.6896795916473,13.685231314066602,25.534432790270756,18.44633022999798,42.53730634712773,42.66650000000012,42.79569365287251,0.6055976134549949,0.9005614737982368,42.65322218283231,0.1027373083301822,42.49,42.644999999999996,42.8,35240148.0,0.11431485485866466,42.73598849514467
2023-07-05 13:15:00+00:00,42.77,42.81,42.7,42.73,20407,42.7576,864,-0.04000000000000625,53.365210973766274,0.00982873026827491,0.011505528342513062,-0.0016767980742381518,83.46579398472893,77.62713625266268,-0.04678362573100614,102.47472987103681,61.965358398603456,0.03949999999988307,42.693519630538034,13.330097340555175,23.591421766486196,19.809725439130876,42.557949163742315,42.67600000000012,42.79405083625793,0.5532422732112089,0.7287150252876862,42.65372331929983,0.10325607202088342,42.49,42.650000000000006,42.81,35219741.0,0.11325207378867376,42.73612136100612
2023-07-05 13:20:00+00:00,42.73,42.77,42.7,42.77,14893,42.7477,615,0.04000000000000625,56.29957342003373,0.014655567382675372,0.01306589236553082,0.0015896750171445527,78.98550724637765,80.65814762869513,0.09361104610345894,90.90909090908573,59.42768179953539,0.08449999999988478,42.7008034752487,13.000330079437422,22.422147753016148,18.827885624675204,42.555100040259,42.68000000000012,42.80489995974124,0.5852856595179052,0.8602883467153414,42.65829691620945,0.10088063830510606,42.49,42.650000000000006,42.81,35234634.0,0.0755947020928761,42.73621625807772
2023-07-05 13:25:00+00:00,42.77,42.77,42.66,42.68,17334,42.6982,738,-0.09000000000000341,48.85142715148207,0.01109077518019319,0.0076008801304389105,0.0034898950497542804,65.2777777777776,75.90969300296094,-0.14038371548901196,30.50108932461813,48.12048054309147,0.00149999999988637,42.69882219189168,12.159480622038044,20.68699055006999,20.184904788893757,42.555100040259,42.68000000000012,42.80489995974124,0.5852856595179052,0.49999999999951644,42.658485393806636,0.10153202128331325,42.49,42.650000000000006,42.81,35217300.0,0.04265160446375062,42.73587541415067
2023-07-05 13:30:00+00:00,42.67,42.68,42.63,42.66,9087,42.6554,418,-0.020000000000003126,47.35224020465184,0.0065760146206415016,0.0024688956567097773,0.004107118963931724,55.55555555555542,66.60628019323644,-0.07027406886859211,-29.870129870142566,40.280478894438346,-0.014500000000118973,42.69512484028295,11.584109751445464,19.931944752667043,21.638099261022315,42.55436407413029,42.67950000000012,42.804635925869945,0.5863982749086887,0.422084725611067,42.658503249092185,0.09785116262021924,42.49,42.650000000000006,42.81,35208213.0,0.038256740674480164,42.73544733260576
2023-07-05 13:35:00+00:00,42.66,42.67,42.6,42.66,12914,42.6342,553,0.0,47.35224020465185,0.0029638687164847966,-0.0009146001979575421,0.0038784689144423386,40.27777777777686,53.70370370370284,0.0,-50.22222222222095,33.74697393266811,-0.01150000000011886,42.69177961739886,11.417573979405816,18.892325945750226,22.74485111394246,42.56886529652721,42.68400000000012,42.79913470347303,0.5394747609076516,0.3957742571258353,42.65852653534518,0.09586179386163217,42.49,42.650000000000006,42.81,35208213.0,0.13339978923960205,42.73474523682066
2023-07-05 13:40:00+00:00,42.66,42.71,42.65,42.69,15183,42.6891,745,0.030000000000001137,50.020517246333284,0.002493225985688241,-0.001108194343003278,0.003601420328691519,41.66666666666546,45.83333333333213,0.14074595355382247,-4.447739065974906,41.78145375328769,0.018499999999882277,42.691610130027534,10.704409173370049,21.08682384582698,21.700074205377895,42.57616716591204,42.687500000000114,42.79883283408819,0.5216179635165978,0.5112275952568778,42.65912547412184,0.09330023715723003,42.57,42.69,42.81,35223396.0,0.05005850673840599,42.73428861491376
2023-07-05 13:45:00+00:00,42.69,42.72,42.67,42.7,11283,42.6961,500,0.010000000000005116,50.91356754697243,0.0028937967694133704,-0.000566098847422519,0.0034598956168358894,47.22222222222184,43.055555555554264,0.18770530267482322,9.139784946219065,48.444435318326256,0.026999999999887336,42.69240916526301,9.974402681604248,21.043795055240366,20.840939625031762,42.591000000260394,42.69300000000011,42.79499999973983,0.4778300880224748,0.5343137255772246,42.65962759666888,0.09020736307457054,42.57,42.69,42.81,35234679.0,0.09379540478949117,42.73404192902575
2023-07-05 13:50:00+00:00,42.7,42.72,42.66,42.71,10938,42.6894,463,0.00999999999999801,51.84029633272361,0.003972377334790167,0.00040998537436342207,0.003562391960426745,54.16666666666682,47.68518518518425,0.16416510318948419,2.6797677534488034,51.87271040948607,0.042999999999885574,42.69408448285701,9.37056209150431,20.019513326294483,20.637761846895522,42.60098575263812,42.69750000000012,42.79401424736212,0.4520838333017236,0.5647572785445735,42.66063923155824,0.08804969428352995,42.57,42.69,42.81,35245617.0,0.10000633152926831,42.7338058546991
2023-07-05 13:55:00+00:00,42.71,42.73,42.69,42.73,10908,42.7083,454,0.01999999999999602,53.72212163353905,0.0063675914263541245,0.0022441595727419033,0.004123431853612221,58.712121212120984,53.36700336700276,0.1406140145300938,38.86397608368522,60.03458209661159,0.06749999999988177,42.697505008299196,8.74515945454166,20.18768125378379,19.9409203803504,42.601784637224945,42.696500000000114,42.79121536277528,0.4436680419948644,0.6768456511083828,42.66323755378915,0.08461757326327775,42.57,42.69,42.81,35256525.0,0.08419997962917133,42.73369857070798
2023-07-05 14:00:00+00:00,42.73,42.8,42.66,42.67,28899,42.734,1291,-0.05999999999999517,47.70036576487635,0.003385293732549144,-0.0005905104968504616,0.0039758042293996055,51.767676767676335,54.88215488215426,0.023441162681669958,28.985507246364087,47.54855436781843,0.012999999999891543,42.694885483699274,9.136075045358874,23.55351097834873,17.689577802045086,42.59942024688158,42.693500000000114,42.78757975311865,0.44072167013027785,0.375105964773826,42.663669344854,0.08857346088732938,42.57,42.69,42.81,35227626.0,-0.001955817185311215,42.73331197114326
2023-07-05 14:05:00+00:00,42.67,42.72,42.64,42.71,21923,42.6829,1021,0.03999999999999915,51.59572182591678,0.004201040055264116,0.0001801886606916086,0.004020851394572507,49.78354978354927,53.421115921115074,-0.1869595699929838,-2.2988505747329446,36.66268855300914,0.061499999999888644,42.6963249614422,9.169365146222802,22.023385321122156,18.164490632685286,42.600000000294195,42.692000000000114,42.78399999970603,0.43099409587706866,0.5978260872686115,42.66415279283954,0.08796107082394859,42.57,42.69,42.81,35249549.0,0.06723963541502599,42.73278252379654
2023-07-05 14:10:00+00:00,42.7,42.71,42.64,42.66,16693,42.6673,790,-0.05000000000000426,46.89396502746555,0.0008036784556253451,-0.0025737383511577295,0.0033774168067830746,38.095238095237654,46.54882154882063,-0.2571896188917622,-37.47927031510511,36.12006308518224,0.01799999999987989,42.692865441304846,9.200277382739305,20.752973540587753,17.11667793038297,42.59744625238343,42.690500000000114,42.7835537476168,0.4359459252840136,0.3361162189525399,42.66386064996381,0.08667813719366657,42.57,42.69,42.81,35232856.0,0.08782330136469754,42.732203542736805
2023-07-05 14:15:00+00:00,42.66,42.67,42.55,42.56,27804,42.5962,1265,-0.09999999999999432,39.20004432844752,-0.009844438791446919,-0.010577484478583993,0.0007330456871370754,28.266178266178457,38.714988714988,-0.3978469459396061,-164.72346786248212,24.706656672057452,-0.0795000000001167,42.680211589752005,9.220817092555366,18.755600024955374,22.687668240400864,42.576968898720764,42.68550000000012,42.79403110127947,0.5085150755144189,-0.07817528119006634,42.655889233170356,0.08905827025126214,42.55,42.68,42.81,35205052.0,0.026447969877803738,42.73010272970134
2023-07-05 14:20:00+00:00,42.56,42.59,42.46,42.49,33861,42.5092,1426,-0.07000000000000028,34.88529231275215,-0.023658839041530655,-0.019513507782934182,-0.004145331258596471,13.663003663004112,26.67480667480628,-0.6546644844517169,-243.1170108160993,16.531419306377057,-0.14650000000011687,42.66209620025182,10.261039401367803,16.862209399681788,27.38622605614992,42.54207786122946,42.67850000000011,42.81492213877077,0.6393014692205895,-0.19087027112588606,42.638151730799954,0.09198267951902932,42.46,42.635000000000005,42.81,35171191.0,0.011949507218654145,42.72618133648468
2023-07-05 14:25:00+00:00,42.49,42.58,42.46,42.54,20602,42.5348,873,0.04999999999999716,39.968146836560955,-0.030223866712773884,-0.02086282836334193,-0.009361038349431954,11.982331394097272,17.97050444109282,-0.32802249297094743,-196.666666666665,25.59772168696832,-0.09200000000012665,42.65046799070402,11.22696011669364,15.324358791763672,24.88857445007818,42.52719419581631,42.674500000000116,42.821805804183924,0.6903692096395191,0.043466733217494724,42.6330162819288,0.09398391669624132,42.46,42.635000000000005,42.81,35191793.0,-0.003951116350002673,42.72400927115386
2023-07-05 14:30:00+00:00,42.54,42.61,42.54,42.58,16561,42.5817,718,0.03999999999999915,43.75098838693506,-0.031832092190676065,-0.01797684307299529,-0.013855249117680777,22.464985994398177,16.036773683832727,-0.18752930145334856,-118.83876357560622,30.660730822390214,-0.048500000000125,42.64375675349412,11.615077486684896,16.816314540280796,23.539904020127704,42.51914843307001,42.671500000000115,42.82385156693022,0.7140670795735198,0.19970771602863324,42.63064006663815,0.09227077978936696,42.46,42.635000000000005,42.81,35208354.0,-0.0183913928271193,42.72273101045564
2023-07-05 14:35:00+00:00,42.58,42.68,42.55,42.67,22269,42.6227,949,0.09000000000000341,51.20185688358132,-0.025549851842121996,-0.009355682179552974,-0.016194169662569022,40.196078431373174,24.881131939955747,0.023441162681669958,-43.33738355609222,39.03520217059185,0.04749999999987864,42.6462561103042,10.922732515958828,20.43707888588744,21.238180686384666,42.51914843307001,42.671500000000115,42.82385156693022,0.7140670795735198,0.4950771756722335,42.63102272328073,0.09496572409012664,42.46,42.635000000000005,42.81,35230623.0,0.05724275913988514,42.72170016271209
2023-07-05 14:40:00+00:00,42.67,42.7,42.66,42.69,17227,42.6833,718,0.01999999999999602,52.70124438873349,-0.0187412606648536,-0.0020376728018276606,-0.016703587863025938,54.901960784314376,39.187675070028114,0.0,16.017842660174594,44.526583952645005,0.07899999999987983,42.65042219503713,10.277642124697731,21.36486732108031,20.571651883317312,42.520540169403965,42.673000000000116,42.825459830596266,0.7145493899943759,0.5557523904277232,42.631467256557535,0.09103960094083233,42.46,42.635000000000005,42.81,35247850.0,0.08040218959868707,42.72136094673544
2023-07-05 14:45:00+00:00,42.69,42.71,42.67,42.67,13095,42.6852,530,-0.01999999999999602,51.01322265324869,-0.01478876033321086,0.001531862023852061,-0.01632062235706292,63.725490196079505,52.94117647058855,-0.0702576112412201,20.714436694156124,46.89161588276079,0.06749999999988177,42.652286747890734,9.817033874880458,21.48370961518502,19.89910908521881,42.5242975124734,42.667000000000115,42.80970248752683,0.6689126844011148,0.5105113794856759,42.63213278157457,0.08739391515934425,42.46,42.635000000000005,42.81,35234755.0,-0.00603635543424854,42.721107079708425
2023-07-05 14:50:00+00:00,42.67,42.69,42.65,42.68,16580,42.6728,701,0.00999999999999801,51.843769881631,-0.010725818360178607,0.0044758431975074515,-0.015201661557686059,64.70588235294207,61.11111111111152,-0.07024116132053893,15.136112052422595,40.40926050475652,0.08649999999988012,42.65492610523447,9.144918846608634,20.753046307741755,20.922843668618874,42.52761115707721,42.662500000000115,42.79738884292302,0.6323532044437365,0.5648682263880291,42.63241515005898,0.08400863550510532,42.46,42.635000000000005,42.81,35251335.0,0.01714281159534397,42.720706655713535
2023-07-05 14:55:00+00:00,42.67,42.68,42.61,42.62,17337,42.6331,684,-0.060000000000002274,46.724945809863506,-0.012206694952702435,0.002395973283986899,-0.014602668236689334,57.84313725490275,62.09150326797431,-0.2574303767844621,-28.169014084499995,34.92695624603393,0.04049999999987364,42.65159980949786,9.095489713550037,19.502983564591734,23.104561414010536,42.52462175425287,42.65700000000011,42.78937824574735,0.6206636460474956,0.36024894123933493,42.63205306070037,0.0830080186833121,42.46,42.629999999999995,42.8,35233998.0,0.008546550277354148,42.71997649834141
2023-07-05 15:00:00+00:00,42.62,42.64,42.59,42.6,19117,42.6125,864,-0.01999999999999602,45.12553715211607,-0.01482325986191313,-0.00017647330017903605,-0.014646786561734093,50.980392156863424,57.84313725490228,-0.16404968361847239,-57.06781279846308,32.45287304283896,0.03249999999987807,42.64668554192664,9.322177841844892,18.639335071216507,23.85274027758659,42.52468158478676,42.64850000000011,42.77231841521346,0.5806460495133455,0.3041486804828625,42.63142674930502,0.08065030306307532,42.46,42.629999999999995,42.8,35214881.0,-0.06486334816507495,42.71893289532618
2023-07-05 15:05:00+00:00,42.6,42.67,42.53,42.55,29408,42.5981,1191,-0.05000000000000426,41.31775539790913,-0.020692953054457064,-0.004836933194178376,-0.015856019860278688,38.23529411764735,49.01960784313738,-0.37461952704285206,-84.40878967560587,26.58315205860561,0.029499999999870852,42.63747739507648,10.276456657830343,16.443619425420763,26.09146091453539,42.51198461650805,42.64200000000012,42.77201538349218,0.6097996505420226,0.14619571342596382,42.630924726339,0.08488956712999854,42.46,42.629999999999995,42.8,35185473.0,-0.089593235106155,42.71698194753685
2023-07-05 15:10:00+00:00,42.55,42.61,42.52,42.61,21285,42.5659,861,0.060000000000002274,47.087707065794945,-0.020269573612104352,-0.003530843001460532,-0.01673873061064382,41.779788838612795,43.665158371040725,-0.11720581340833869,-78.94736842105601,27.312233099272664,0.12949999999987227,42.63486050030729,11.277772649662715,15.20369824299434,24.96187669339302,42.509043110782216,42.63950000000012,42.76995688921802,0.611906280410901,0.38693582923457037,42.6297537739112,0.0852545980492841,42.46,42.629999999999995,42.8,35206758.0,-0.03603461425723824,42.71557019123873
2023-07-05 15:15:00+00:00,42.61,42.62,42.56,42.6,15284,42.5928,652,-0.00999999999999801,46.271108163699495,-0.020504594577644752,-0.0030126911736007463,-0.017491903404044006,46.7209653092009,42.24534942181989,0.09398496240602405,-55.73080967403092,33.555798387185355,0.16599999999987602,42.631540452658975,12.012508829368038,15.278830804003007,23.679928502842206,42.505309299320395,42.63650000000012,42.76769070067984,0.6153915104650888,0.3608895302372655,42.62899595196822,0.08345069818862061,42.46,42.629999999999995,42.8,35191474.0,-0.04650488926022022,42.71467222543718
2023-07-05 15:20:00+00:00,42.6,42.64,42.57,42.6,17940,42.6022,804,0.0,46.271108163699495,-0.020455057219280093,-0.0023705230521888707,-0.018084534167091222,56.5641025641032,48.35495223730516,0.25888444339845496,-38.551650692234965,39.925544880443965,0.21449999999987313,42.62853660002479,12.302436060457467,16.08454109601431,22.244606194694107,42.502292637286736,42.632000000000126,42.761707362713516,0.60849766707351,0.37664539880117004,42.628706359137745,0.08248993403229059,42.46,42.629999999999995,42.8,35191474.0,-0.06577320135995651,42.713720391493084
2023-07-05 15:25:00+00:00,42.61,42.65,42.59,42.63,20597,42.6183,878,0.030000000000001137,49.3285300708208,-0.017789977440280325,0.00023564538144871944,-0.018025622821729044,60.0000000000009,54.42835595776787,0.21156558533146352,-8.754208754212447,48.68515532952698,0.30699999999987426,42.628675971450996,12.374736602943628,16.115385749873724,21.06594782112747,42.50259924566238,42.62850000000012,42.754400754337865,0.5906881749896985,0.5059570731238645,42.62873567508283,0.08088351017284091,42.46,42.629999999999995,42.8,35212071.0,-0.05266421011622972,42.7128418541958
2023-07-05 15:30:00+00:00,42.63,42.65,42.58,42.59,20528,42.6151,930,-0.03999999999999915,45.60239525406073,-0.01869010037763985,-0.0005315820447286471,-0.018158518332911204,58.66666666666783,58.41025641025684,0.023485204321294084,-26.55286865814421,51.21912597615525,0.3234999999998749,42.62499254559852,12.596298875034122,15.109508393932007,20.642744586211737,42.50135958583555,42.62250000000012,42.743640414164695,0.5684341095176079,0.36585814393878585,42.626010677244246,0.08010611658906659,42.46,42.629999999999995,42.8,35191543.0,-0.10524783566802765,42.711823185819675
2023-07-05 15:35:00+00:00,42.59,42.6,42.5,42.5,22988,42.5467,1094,-0.09000000000000341,38.54704357609199,-0.026361819483803117,-0.006562640920713531,-0.019799178563089586,40.00000000000109,52.888888888889475,-0.3984063745019917,-120.61643004490685,42.74667073775759,0.29399999999986903,42.61308849363676,13.869850972009365,13.785714845278436,25.843228264033304,42.48919688039427,42.61100000000012,42.73280311960597,0.5716980104003666,0.04434664580304252,42.61134256602567,0.08152710826127622,42.46,42.629999999999995,42.8,35168555.0,-0.182925839242165,42.70992588273393
2023-07-05 15:40:00+00:00,42.5,42.55,42.48,42.5,27494,42.5122,1298,0.0,38.54704357609198,-0.03207200602585658,-0.009818261970213595,-0.022253744055642986,20.23188405797228,39.6328502415466,-0.4450691028343834,-142.99876084262985,34.836060988601325,0.34949999999987114,42.60231816090945,15.278320315879409,12.93162095403024,26.01225389983118,42.47476981584473,42.60250000000012,42.73023018415551,0.59963703611473,0.09876359422051617,42.59646084486418,0.0807037433854708,42.46,42.59,42.72,35168555.0,-0.1525134392085026,42.70741606368894
2023-07-05 15:45:00+00:00,42.5,42.53,42.49,42.53,23999,42.5051,1207,0.030000000000001137,42.01515938778192,-0.03378714356135504,-0.009226719604569642,-0.024560423956785395,10.144927536233302,23.458937198068423,-0.32809936723693367,-120.1982651796749,35.23847933318153,0.4264999999998764,42.59543071701331,16.586184706615875,12.456695119519996,25.05692962650259,42.47212866917755,42.59350000000012,42.71487133082269,0.5699054119645903,0.23840609817095904,42.59298351167859,0.0777963331436514,42.46,42.585,42.71,35192554.0,-0.13379713755615452,42.70534850095735
2023-07-05 15:50:00+00:00,42.53,42.53,42.38,42.38,47352,42.4446,2233,-0.14999999999999858,32.2231211224456,-0.046711685578500806,-0.017721009297372328,-0.028990676281128478,10.144927536233302,13.507246376812494,-0.7029053420805953,-207.54087420754658,25.96075354095962,0.3199999999998724,42.57491350586918,18.86685554060425,10.847791242319945,31.29229882803992,42.43057384398334,42.579500000000124,42.72842615601691,0.6995204547577322,-0.16979503579490968,42.56651880371046,0.08295373791910478,42.38,42.545,42.71,35145202.0,-0.21377394090653495,42.69958304996107
2023-07-05 15:55:00+00:00,42.38,42.39,42.3,42.32,68837,42.325,3774,-0.060000000000002274,29.283233118834268,-0.06109174914659121,-0.025680858292370184,-0.03541089085422103,8.95577852099719,9.748544531154131,-0.7038948850304982,-245.06749740395333,21.135029145341157,0.3049999999998718,42.55063602911974,21.5350998180617,10.012202071209074,35.728878208366105,42.38043049434914,42.56750000000012,42.754569505651105,0.878931135965143,-0.1615188272905565,42.53471436442125,0.08345704235345468,42.3,42.504999999999995,42.71,35076365.0,-0.2265714444873598,42.688862468249674
2023-07-06 09:30:00+00:00,41.87,41.87,41.46,41.55,147333,41.6941,5812,-0.7700000000000031,12.951913544173262,-0.13308647987205546,-0.07814047121426755,-0.05494600865778791,4.16841810284502,7.756374720024703,-2.464788732394374,-491.37148047230187,15.701479941638317,-0.42500000000012506,42.45533735967976,25.97843228739952,5.585079940672012,63.11950325029084,42.03881649400927,42.520500000000126,43.002183505990985,2.265653066125078,-0.5074042269765281,42.17377054549182,0.138924396471065,41.46,42.085,42.71,34929032.0,-0.29046340548895566,41.626666666666665
2023-07-06 09:35:00+00:00,41.54,41.77,41.5,41.74,64964,41.6255,3306,0.19000000000000483,24.18738472551663,-0.17281925773534823,-0.09429859926204825,-0.07852065847329998,11.881916725434579,8.33537111642513,-1.9036427732079808,-289.3896380411715,26.095585263647042,-0.19200000000012096,42.387209992091215,30.104383866070357,4.858702713496411,54.91038713401714,41.89111133371587,42.48050000000013,43.069888666284385,2.7748668979143645,-0.12819328090284976,42.08776199332027,0.14828693958027486,41.46,42.085,42.71,34993996.0,-0.2034960190640832,41.639926894868985
2023-07-06 09:40:00+00:00,41.72,41.8,41.61,41.65,57426,41.7009,2528,-0.09000000000000341,22.69320935600226,-0.20915896395034395,-0.10451064438163518,-0.10464831956870876,15.406674795646863,10.485669874641687,-2.2529922553391257,-204.84272459833153,34.1349591074355,-0.24050000000012517,42.31699951665396,33.60257037489672,5.83939726569777,49.9838986305173,41.74501814251421,42.434000000000125,43.12298185748604,3.2473104467451166,-0.06895547501129669,41.995522385091576,0.15126644389596938,41.46,42.085,42.71,34936570.0,-0.24299566294847647,41.64987813423401
2023-07-06 09:45:00+00:00,41.64,41.82,41.59,41.7,43844,41.7302,2260,0.05000000000000426,25.448584476715304,-0.23125806182306263,-0.1012877938034831,-0.12997026801957953,19.670347477834657,15.6529796663049,-2.1126760563380254,-156.23999246491846,40.603344475749466,-0.14950000000011698,42.25823765792501,36.62200848956734,6.138486482496531,44.74989621324579,41.63590077378396,42.38550000000013,43.1350992262163,3.537055012757509,0.04275566461001047,41.93687827479877,0.15689026933197134,41.46,42.085,42.71,34980414.0,-0.2647552305271838,41.6573524212263
2023-07-06 09:50:00+00:00,41.68,41.71,41.43,41.44,54488,41.5478,2609,-0.2600000000000051,21.214301712348345,-0.2666774910757752,-0.10936577844495654,-0.15731171263081867,12.230072898960891,15.769031724147004,-2.7230046948356845,-155.61959654178958,38.53159241764208,-0.36900000000012056,42.18031026193215,39.65593882350505,5.397498445633645,46.24587340833072,41.482450179975295,42.32300000000013,43.16354982002496,3.972071072583846,-0.025251436002950597,41.82511748072395,0.1656838215225449,41.43,42.07,42.71,34925926.0,-0.33055696217440467,41.6380052981212
2023-07-06 09:55:00+00:00,41.43,41.54,41.35,41.54,61129,41.4223,3007,0.10000000000000142,26.293917785558307,-0.28341148845525055,-0.10087982065954551,-0.18253166779570504,11.867707991141456,14.5893761226452,-2.5568848228946783,-134.35259856631046,33.69418976302754,-0.22350000000012216,42.11932833222433,42.573337145361734,4.959967313724351,45.91022794072819,41.37639270312842,42.26650000000013,43.15660729687184,4.211880789143691,0.09190313204182309,41.77845401238962,0.1674206914137915,41.35,42.019999999999996,42.69,34987055.0,-0.21763731618906382,41.615025715466246
2023-07-06 10:00:00+00:00,41.53,41.55,41.4,41.47,41420,41.4705,1988,-0.07000000000000028,25.0751799821683,-0.2988764551946659,-0.09307582991916868,-0.2058006252754972,8.221941992434154,10.773240960845035,-2.6297252876262167,-113.8435608672354,30.00438744640503,-0.24350000000011818,42.057487538679155,45.16694419520568,5.070007423530198,42.95014799747195,41.273081997202695,42.20600000000013,43.13891800279757,4.420783788074838,0.10553875164099528,41.72535097024425,0.1661763563128063,41.35,42.015,42.68,34945635.0,-0.22449855614578687,41.60255472400008
2023-07-06 10:05:00+00:00,41.46,41.64,41.4,41.51,50626,41.5521,2485,0.03999999999999915,27.15302494155048,-0.3043959994469745,-0.07887629933718182,-0.22551970010979266,12.051282051282385,10.713644011618866,-2.329411764705891,-93.23097721128096,32.799882266744774,-0.16900000000012483,42.00534586832876,46.55525446432088,8.312611310395567,38.655656825152334,41.19101107356895,42.15050000000013,43.109988926431306,4.552681113776465,0.16622856066589903,41.68922659717138,0.17144947371903457,41.35,42.010000000000005,42.67,34996261.0,-0.2062310412539683,41.59421259328895
2023-07-06 10:10:00+00:00,41.51,41.67,41.46,41.66,43296,41.5726,2041,0.14999999999999858,34.489907911615276,-0.29328571646006907,-0.054212813080221134,-0.23907290337984793,15.446153846154099,11.906459296623078,-1.9764705882353018,-72.60632651617196,37.54191851596674,0.015499999999875058,41.972455785630785,47.516850242359425,8.8269336933351,35.327157448102376,41.14459906666807,42.103500000000125,43.06240093333218,4.5549701727032215,0.2687456625685906,41.68645255726609,0.1742030827391036,41.35,42.010000000000005,42.67,35039557.0,-0.14303309731715622,41.59440080704875
2023-07-06 10:15:00+00:00,41.65,41.75,41.63,41.68,44148,41.7072,2181,0.020000000000003126,35.423798470002176,-0.2796433498297546,-0.032456357159925314,-0.24718699266982927,21.535897435897734,16.344444444444274,-1.998589231130965,-53.81240365231905,42.21766437893522,0.03699999999987824,41.94460285366595,47.56305275928701,11.73754818304126,33.54942212563837,41.10715163853685,42.06000000000013,43.01284836146341,4.530900434918112,0.3005978624885457,41.68592477575228,0.17033143397202458,41.35,42.0,42.65,35083705.0,-0.12542817055898767,41.601092982450375
2023-07-06 10:20:00+00:00,41.67,41.75,41.63,41.71,31607,41.6904,1596,0.030000000000001137,36.877410550683045,-0.26337490475096814,-0.012950329664911109,-0.25042457508605703,27.602824858757426,21.528292046935956,-1.5809344030202954,-47.29236607794647,46.06916738695148,0.07599999999988682,41.92225972474538,47.60595509643405,11.134155059766192,31.824744170346904,41.08558082656804,42.01500000000013,42.944419173432216,4.424225507233534,0.3359190294763088,41.68654774646646,0.16673633154545123,41.35,42.0,42.65,35115312.0,-0.13587185083825784,41.605810906981986
2023-07-06 10:25:00+00:00,41.7,41.8,41.66,41.8,25984,41.7185,1270,0.0899999999999963,41.15676727155579,-0.24044806140148012,0.007981210947661521,-0.24842927234914164,32.04802259887043,27.062248297841403,-1.2287334593572896,-34.68801313629073,46.17581577190645,0.16949999999987853,41.9106159414363,47.10647909456187,12.625427197408085,29.893942624338948,41.08156841339424,41.97500000000012,42.86843158660601,4.256970037431246,0.40206301040634584,41.687790458269404,0.16482659357791904,41.35,42.0,42.65,35141296.0,-0.11147975243508829,41.611564207434974
2023-07-06 10:30:00+00:00,41.8,41.81,41.71,41.74,31162,41.7769,1592,-0.05999999999999517,39.24652556273552,-0.22453161078405515,0.019118129252069183,-0.24364974003612433,35.38135593220381,31.677401129943423,0.4572803850782403,-30.445582337676832,51.27308103313296,0.11549999999988358,41.894366804156654,46.53363638194843,12.508364118073118,28.561025459266006,41.081268550044555,41.93200000000012,42.78273144995569,4.057671706360608,0.38715592916533836,41.68862999596402,0.16019612260806776,41.35,42.0,42.65,35110134.0,-0.12054965991731169,41.61789864745701
2023-07-06 10:35:00+00:00,41.73,41.81,41.66,41.8,34161,41.732,1772,0.05999999999999517,42.13867117617029,-0.20471636758482958,0.031146697961035807,-0.2358630655458654,54.05801825293389,40.495798928002245,0.14374700527071127,-25.382918569610116,58.46255535145406,0.16549999999987364,41.88537948947507,46.24201794616205,11.667955187031481,28.88166612188094,41.101260492661844,41.890500000000124,42.679739507338404,3.7681073624725308,0.4426663267875813,41.69059831179153,0.15946782813606333,41.35,42.0,42.65,35144295.0,-0.09469472685673336,41.624378324958855
2023-07-06 10:40:00+00:00,41.79,41.81,41.76,41.77,25031,41.7908,1248,-0.02999999999999403,41.085515759068144,-0.18925181672977232,0.03728899905287447,-0.2265408157826468,71.13338788870773,53.524254024614685,0.2881152460984415,-15.530817268531104,74.31093103470072,0.1254999999998816,41.874390966667924,45.97122939864612,11.393167014122675,28.20148350744865,41.12754501529086,41.84950000000012,42.571454984709376,3.4502442548142964,0.44494116552700813,41.701481528833696,0.15164869755491625,41.35,41.975,42.6,35119264.0,-0.09462012713278874,41.62952671027294
2023-07-06 10:45:00+00:00,41.77,41.8,41.67,41.69,24570,41.7279,1173,-0.0800000000000054,38.334134896469294,-0.181360766154107,0.03614403970283181,-0.21750480585693882,82.74686306601247,69.3127564025509,-0.023980815347734996,-23.747276688453713,68.15814176324302,0.03199999999987568,41.85682992222336,46.1447376704612,10.688356694803414,30.73965958581638,41.1493667686162,41.80900000000012,42.46863323138404,3.155460457719244,0.40979835889221605,41.70098533964038,0.15010236201527904,41.35,41.95,42.55,35094694.0,-0.0881622534691177,41.63237228122772
2023-07-06 10:50:00+00:00,41.7,41.7,41.54,41.59,35834,41.5982,1702,-0.09999999999999432,35.16415270268317,-0.18108873774121292,0.029132854492580712,-0.21022159223379364,70.92198581560355,74.93407892344078,0.3619691119691293,-51.94444444444338,60.350655124689276,-0.0795000000001238,41.83141754867828,46.81644592539178,9.878376019512798,34.567413543328904,41.17960703040204,41.76350000000012,42.347392969598204,2.796187913360138,0.35142825052376886,41.69762522300609,0.1508093361570451,41.35,41.94,42.53,35058860.0,-0.08912268324784414,41.63139105019075
2023-07-06 10:55:00+00:00,41.6,41.6,41.52,41.53,27290,41.5495,1374,-0.060000000000002274,33.380540424786545,-0.18359824553462545,0.02129867735933455,-0.20489692289396,54.17823003391968,69.28235963851144,-0.02407318247471535,-74.0740740740746,53.96958463569235,-0.14050000000012375,41.80271111547083,47.51141589651314,9.491087705279215,34.192316720181665,41.23986406391979,41.71350000000012,42.187135936080445,2.2709000015837866,0.30628581361593027,41.6964918774831,0.14575152643154174,41.35,41.94,42.53,35031570.0,-0.13511238160290043,41.62876031755995
2023-07-06 11:00:00+00:00,41.52,41.7,41.52,41.69,34398,41.6318,1610,0.1599999999999966,41.85081253055697,-0.1707085636572785,0.027350687389345207,-0.1980592510466237,54.7024360160349,59.93421728851891,0.5305039787798282,-25.063419583968905,62.81664219964169,0.020999999999872898,41.79197672352122,46.95141376782899,13.487484818234513,31.225907203199377,41.31728740698629,41.67900000000012,42.04071259301396,1.7357066772899217,0.5152054424041772,41.69643847613684,0.14819784597214586,41.35,41.870000000000005,42.39,35065968.0,-0.05471776918356846,41.629069819314886
2023-07-06 11:05:00+00:00,41.69,41.7,41.58,41.63,17866,41.6338,847,-0.05999999999999517,39.806863026209165,-0.1634507380991579,0.027686810357972658,-0.19113754845713055,56.3803464121601,55.087004154037764,0.28908696699592173,-5.2819414703892305,71.32476020561924,-0.037000000000119826,41.77655036890015,46.431411791193696,12.696651082574967,29.394987563573277,41.433836761763224,41.64450000000012,41.85516323823702,1.01172177952381,0.4655848829594718,41.69569535958643,0.14618371411699288,41.35,41.61,41.87,35048102.0,-0.018495457326301853,41.6292212009305
2023-07-06 11:10:00+00:00,41.62,41.66,41.52,41.52,16241,41.5896,821,-0.10999999999999943,36.30603182991229,-0.1646766498345471,0.021168718898066763,-0.18584536873261387,53.09296571226647,54.725249380153365,-0.3360537686029619,-60.34364261167621,75.53218379744999,-0.14350000000012386,41.75211700043347,46.24922711061861,11.825478097552185,30.318685154037382,41.42926184255965,41.64300000000012,41.856738157440596,1.0265262226087148,0.21226476013209367,41.688256818731105,0.14574202025149294,41.35,41.585,41.82,35031861.0,0.06509156661326178,41.62810822091589
2023-07-06 11:15:00+00:00,41.53,41.6,41.52,41.56,18259,41.5706,779,0.03999999999999915,38.426628805773724,-0.1605695818228483,0.02022062952781245,-0.18079021135066076,37.97909407665611,49.150802067027094,-0.2879078694817627,-59.53811240155057,68.87452685435098,-0.09750000000012449,41.73382014324933,46.08005562151318,11.346385580881474,29.090366514167645,41.422207648984795,41.634000000000114,41.84579235101543,1.0174009272004536,0.3253005841680295,41.679938560622055,0.14104616166210046,41.35,41.585,41.82,35050120.0,-0.0009751769478849928,41.626772576274575
2023-07-06 11:20:00+00:00,41.56,41.63,41.54,41.58,18206,41.5862,752,0.01999999999999602,39.51103176902682,-0.15392649911484568,0.02149096978865206,-0.17541746890349774,26.17645880892343,39.08283953261488,-0.31167585710861756,-36.74014696058305,66.74945077038822,-0.07150000000012824,41.71917060579702,45.52330908350868,12.375094872416284,27.729307641230626,41.41757043430839,41.63050000000012,41.84342956569185,1.0229498357777596,0.3814161860611883,41.676007603105376,0.13740000725766496,41.35,41.585,41.82,35068326.0,0.04491554094334125,41.625939468700764
2023-07-06 11:25:00+00:00,41.57,41.59,41.46,41.58,35494,41.5247,1713,0.0,39.511031769026836,-0.1469676565474387,0.022759849884847222,-0.16972750643228593,27.848932676518682,30.668161854032277,-0.5263157894736858,-62.55441698479497,56.0539979994358,-0.06800000000012574,41.70591626238778,45.44917056502656,11.535536238556515,30.02300860680306,41.41298404328225,41.62450000000012,41.836015956717986,1.0163050929998791,0.39480699070974407,41.66925360926402,0.13687143531068907,41.35,41.58,41.81,35068326.0,0.09305947540769725,41.62296212238913
2023-07-06 11:30:00+00:00,41.58,41.67,41.57,41.64,19947,41.6141,999,0.060000000000002274,43.003531130177954,-0.13505440203967112,0.02773848351409186,-0.16279288555376298,35.46798029556611,29.831123927002277,-0.23957834211787432,0.4246284501142209,54.56974930259679,-0.012000000000121247,41.69963852311275,44.372801280714896,15.178563945932225,28.42546958868601,41.440646963025344,41.63450000000012,41.8283530369749,0.9312134742810839,0.51418600421667,41.66832710465199,0.13423776135992566,41.35,41.58,41.81,35088273.0,0.19011016790263002,41.6230356694973
2023-07-06 11:35:00+00:00,41.64,41.77,41.63,41.74,24304,41.7129,1202,0.10000000000000142,48.35554567055589,-0.1162043661485157,0.03727081552419781,-0.1534751816727135,55.238095238095376,39.5183360700596,-0.14354066985644565,66.4315108759616,54.34483872224032,0.07799999999988216,41.70348247329249,42.291594939457696,19.35608188804605,26.31439592782658,41.450543819525656,41.64450000000012,41.83845618047459,0.9314852164125637,0.7461896284157159,41.66914647785477,0.13464934983421672,41.4,41.605000000000004,41.81,35112577.0,0.12302573750575017,41.625168356287034
2023-07-06 11:40:00+00:00,41.75,41.75,41.68,41.74,18976,41.7167,989,0.0,48.35554567055589,-0.10011155322925447,0.042690902754767224,-0.1428024559840217,70.4761904761909,53.727422003283664,-0.07182188173330273,66.62093147343721,52.666445289153174,0.06399999999987926,41.706960332978916,40.359046194004584,18.611797769851044,25.302549259567122,41.47737884967963,41.65800000000012,41.83862115032061,0.8671618912117246,0.7269944573334317,41.67234854542714,0.1300315391317727,41.4,41.605000000000004,41.81,35112577.0,0.15606489355042424,41.62694581000327
2023-07-06 11:45:00+00:00,41.74,41.79,41.71,41.74,24216,41.7637,1123,0.0,48.35554567055589,-0.08636235161753092,0.04515208349319261,-0.13151443511072353,80.00000000000053,68.57142857142847,0.11993283761095874,79.4992175273906,51.203116908229894,0.058499999999881425,41.71010696793331,38.14368559097627,20.030145026166664,24.159196064090793,41.499032994567116,41.66950000000013,41.83996700543314,0.8181859894311683,0.706784884326426,41.678213110457776,0.1264578577652174,41.46,41.635000000000005,41.81,35112577.0,0.16021470964872048,41.62964969564704
2023-07-06 11:50:00+00:00,41.75,41.75,41.68,41.68,16034,41.7125,701,-0.060000000000002274,45.176565316474395,-0.07939232355572301,0.04169768924400041,-0.12109001279972342,74.90196078431437,75.12605042016814,0.21639817263765515,34.64870067372635,44.67567198525728,-0.010000000000118803,41.70723963765394,36.343373075271934,19.212088261246887,24.922844147726,41.50003299456444,41.670500000000125,41.84096700543581,0.8181663547866331,0.5278646298020974,41.67822395327114,0.12242515363913045,41.46,41.635000000000005,41.81,35096543.0,0.06314371475417783,41.63073532772067
2023-07-06 11:55:00+00:00,41.68,41.69,41.62,41.65,12299,41.6508,624,-0.030000000000001137,43.63201688106149,-0.07541988192831894,0.03653610469712358,-0.11195598662544252,67.42721330956677,74.10972469796009,0.28894774861545347,-11.916264090174575,46.500954695481376,-0.05350000000012045,41.701788243591665,35.16104015085006,18.40268451369079,27.48398273683843,41.49836588869322,41.669000000000125,41.83963411130703,0.8189978703923899,0.4443253173278091,41.67797884603445,0.118680499807764,41.46,41.635000000000005,41.81,35084244.0,0.07861919586071749,41.63098786700868
2023-07-06 12:00:00+00:00,41.65,41.7,41.65,41.67,10961,41.6829,541,0.020000000000003126,44.98248008725573,-0.06985264268259783,0.033682675154275754,-0.10353531783687359,61.972667855021506,68.10061398296709,-0.04797313504436573,8.681408681410591,54.64363213462313,-0.04850000000011079,41.69876079182103,33.94398205511938,18.4528247967885,26.62125105553828,41.49740047187143,41.66700000000012,41.836599528128815,0.8140712224479426,0.5088443642296071,41.677066118788616,0.11377474982149545,41.46,41.635000000000005,41.81,35095205.0,0.05505400677394728,41.631405449384054
2023-07-06 12:05:00+00:00,41.68,41.77,41.68,41.73,13609,41.7289,702,0.05999999999999517,48.93504619091319,-0.05990847925438203,0.03490147086599324,-0.09480995012037527,67.676767676768,65.69221628045165,0.24021138601968417,63.659147869671926,62.6541398146155,-0.00400000000011147,41.70173595450474,32.012134358112455,21.717222078227028,24.935371291388204,41.50234479548935,41.66350000000013,41.824655204510904,0.7736037755386689,0.7063228432545682,41.68381208262564,0.11279083911996016,41.46,41.635000000000005,41.81,35108814.0,0.00320660397163649,41.63255768776688
2023-07-06 12:10:00+00:00,41.73,41.73,41.62,41.62,12613,41.6602,614,-0.10999999999999943,42.85623976565268,-0.06020967908407471,0.027680216829040455,-0.08788989591311516,64.64646464646484,64.76530005941767,0.2408477842003709,-1.7969451931699876,54.05075796261142,-0.12950000000011386,41.693951577885244,30.754535111680973,20.20169625054438,27.001696614660766,41.49927547617229,41.65750000000013,41.81572452382796,0.7596448362375695,0.3814975103324258,41.68290453105488,0.11259149346853439,41.46,41.635000000000005,41.81,35096201.0,0.0030051075159012123,41.63282496115092
2023-07-06 12:15:00+00:00,41.62,41.69,41.62,41.68,12707,41.6464,561,0.060000000000002274,46.74242041442451,-0.05497318688130548,0.02633336722544774,-0.08130655410675322,65.65656565656565,65.99326599326572,0.2887391722810273,11.30604288499167,56.35159735342907,-0.08350000000010738,41.692622856181885,29.586764382851737,19.27965902213053,25.769296661692337,41.506824501242036,41.65150000000013,41.79617549875822,0.6946952631146049,0.5984962908181419,41.682805181249435,0.10954924393506768,41.46,41.635000000000005,41.81,35108908.0,-0.045854998850081465,41.63316193559061
2023-07-06 12:20:00+00:00,41.68,41.73,41.65,41.7,11325,41.6887,575,0.020000000000003126,48.01160277405458,-0.04864860539046134,0.026126358973033503,-0.07477496436349484,62.626262626263205,64.30976430976413,0.28860028860029363,55.27638190955261,62.00758392132957,-0.07350000000010226,41.69332544130742,28.022809884984184,20.91356743396485,24.39871712896759,41.51182364397105,41.648000000000124,41.7841763560292,0.6539394738238331,0.6909288863214116,41.683157080940965,0.1074385836539913,41.46,41.629999999999995,41.8,35120233.0,-0.0033487569841149584,41.63374849080597
2023-07-06 12:25:00+00:00,41.7,41.81,41.69,41.77,26925,41.7677,1128,0.07000000000000028,52.29654675518953,-0.037555003306287915,0.02977596884576554,-0.06733097215205346,75.98845598845692,68.09042809042815,0.45695045695046677,128.54096862625582,70.36959411800461,-0.012500000000095213,41.700627780230526,26.33502799132821,24.533509519584786,22.468313627314647,41.506727841820485,41.65200000000012,41.79727215817976,0.6975518975301852,0.9061342568269964,41.68414256772146,0.10833582767870653,41.46,41.635000000000005,41.81,35147158.0,0.06043684100437078,41.63653270160308
2023-07-06 12:30:00+00:00,41.77,41.82,41.75,41.79,13857,41.7817,629,0.01999999999999602,53.4764018039666,-0.026840015880729595,0.03239276501705909,-0.05923278089778868,84.32178932179015,74.31216931216966,0.36023054755043304,143.93939393939237,69.86993478074028,0.0029999999998935323,41.70913942020857,24.869430530997782,24.04828070418193,21.404448380530155,41.50790911791172,41.66200000000012,41.81609088208852,0.7397190825615506,0.9153393058209952,41.68597090287555,0.10559755427308466,41.46,41.64,41.82,35161015.0,0.1038722991780543,41.63826269732374
2023-07-06 12:35:00+00:00,41.79,41.88,41.78,41.81,29010,41.8361,1129,0.020000000000003126,54.683438488351996,-0.01654377199027124,0.03415120712601395,-0.05069497911628519,85.88581669226882,82.06535400083818,0.16770483948251869,163.48079373748698,83.4268403025123,0.019499999999894158,41.71874518971252,24.098673741999807,26.489378981584753,19.951100304446754,41.52154612357581,41.67600000000012,41.830453876424436,0.7412125752198503,0.9337864581389891,41.688919950338835,0.10519772896786443,41.46,41.67,41.88,35190025.0,0.1262994313325124,41.6426221269501
2023-07-06 12:40:00+00:00,41.81,41.84,41.76,41.8,16348,41.7994,667,-0.010000000000005116,53.93002655456175,-0.009086102024923548,0.03328710167308931,-0.04237320369801286,79.4389302453818,83.21551208647982,0.14374700527071127,120.27141645462356,76.45373178507546,-0.0015000000001066383,41.72648374307323,23.134202574397907,25.025443129887705,20.230127807548442,41.51788154156215,41.68150000000012,41.845118458438094,0.7850891087795445,0.8621229570647713,41.69513601509036,0.10339789118444594,41.46,41.67,41.88,35173677.0,0.04965662203436656,41.64468382818819
2023-07-06 12:45:00+00:00,41.79,41.82,41.76,41.8,10267,41.7834,459,0.0,53.93002655456175,-0.003139652883696442,0.031386840651453134,-0.034526493535149576,71.96029776674892,79.09501490146607,0.14374700527071127,101.58419075616166,70.52788747371976,-0.013500000000107093,41.73348529135197,22.238622204481853,23.95611119490484,19.365698690304935,41.520412264765696,41.69000000000012,41.85958773523454,0.8135655324270671,0.8243159060053036,41.704330762618696,0.10029804181412853,41.46,41.67,41.88,35173677.0,0.06839937136051781,41.64589684264907
2023-07-06 12:50:00+00:00,41.81,41.85,41.73,41.79,15150,41.7827,762,-0.00999999999999801,53.081838786157,0.0007573047384497045,0.028227038618879423,-0.02746973388042972,67.94871794871726,73.1159819869489,0.2639155470249399,90.87048832271584,63.29966026667459,-0.033500000000103114,41.73886764455654,21.407011860988376,21.937159907136586,17.73361400046434,41.54777267439021,41.70350000000012,41.85922732561003,0.7468309643550732,0.7777290358679859,41.70988694930408,0.10170532454169111,41.46,41.67,41.88,35158527.0,0.11365681078376104,41.64761137965562
2023-07-06 12:55:00+00:00,41.79,41.87,41.75,41.86,14124,41.8148,612,0.07000000000000028,58.05491559750583,0.009385891995243867,0.029484500700538867,-0.020098608705295,75.64102564102508,71.85001378549664,0.5042016806722671,118.73350923483613,61.583501001731335,0.02249999999989427,41.75040405936068,20.869359514356915,21.498612765437866,16.25803564810614,41.56315844103141,41.71850000000011,41.87384155896881,0.744713060003117,0.9554479848769813,41.720447181901434,0.10301208707442729,41.46,41.67,41.88,35172651.0,0.14800286185564782,41.64957571134857
2023-07-06 13:00:00+00:00,41.87,41.95,41.83,41.89,22629,41.8931,1004,0.030000000000001137,60.0111933934064,0.01843238181757556,0.03082479241829645,-0.012392410600720888,79.83682983682964,74.47552447552356,0.5279577633789279,165.16593774120088,69.95875594981443,0.03599999999989478,41.763698910850145,21.210441262286306,25.21320000858092,14.920986858067955,41.5752045342417,41.73400000000011,41.89279546575852,0.7609884782594948,0.9911979043445422,41.77926258793419,0.10422550942625423,41.46,41.705,41.95,35195280.0,0.15179524321044022,41.65372856425343
2023-07-06 13:05:00+00:00,41.89,41.93,41.88,41.89,15074,41.9044,695,0.0,60.0111933934064,0.025310031885581452,0.03016195398904187,-0.004851922103460419,85.3146853146852,80.26418026417953,0.38341720584711414,158.86229621922385,75.79984827184848,0.023999999999901434,41.77572758600727,21.52716002822074,24.315889434740576,14.389965041110152,41.593362240489704,41.74950000000011,41.90563775951052,0.747974272795637,0.9499231974393868,41.81528190742776,0.10035225875295016,41.57,41.760000000000005,41.95,35195280.0,0.04609380876600786,41.65652997542923
2023-07-06 13:10:00+00:00,41.89,41.94,41.84,41.92,17354,41.889,817,0.030000000000001137,62.06320340698402,0.03280323314245237,0.03012412419673023,0.002679108945722139,84.84848484848503,83.33333333333286,0.7208073041806928,140.19162884519199,74.56160996363252,0.038999999999902,41.789467815911344,21.162507101605435,22.584702855923425,16.213289206276297,41.59914976438859,41.76350000000011,41.92785023561162,0.787052022036058,0.9761173582063598,41.84978738655359,0.10032709741345332,41.62,41.785,41.95,35212634.0,0.05365229692148372,41.659677208146555
2023-07-06 13:15:00+00:00,41.92,41.95,41.9,41.94,16663,41.9317,784,0.01999999999999602,63.41118152407187,0.03989559044463675,0.02977318519913169,0.010122405245505062,89.89898989898971,86.68738668738622,0.6238003838771489,146.11239414935537,74.92900062483142,0.04649999999989518,41.803804214395974,20.939590380515288,22.48927370582741,15.61468252091782,41.59258289205426,41.773500000000105,41.95441710794595,0.8661812294676994,0.9601554874780884,41.8772726750326,0.0967323047410641,41.62,41.785,41.95,35229297.0,0.04311061079578874,41.662991283644644
2023-07-06 13:20:00+00:00,41.95,41.95,41.91,41.92,12470,41.9311,510,-0.01999999999999602,61.07415139870308,0.04340218843986321,0.026623826555486518,0.016778361884376692,92.9292929292928,89.22558922558875,0.5275779376498813,126.12612612613333,74.95043121901811,0.011999999999900979,41.8148704796916,20.732596282360152,21.79597342927483,15.133312430818915,41.591515707585906,41.7825000000001,41.97348429241429,0.9141831743633925,0.8599772480286062,41.8854425791296,0.09267999725955997,41.62,41.785,41.95,35216827.0,-0.017169668161818665,41.66538843918359
2023-07-06 13:25:00+00:00,41.92,41.93,41.79,41.83,19101,41.8377,791,-0.09000000000000341,51.8189789761626,0.0384754240379479,0.017357649722856968,0.021117774315090935,82.62626262626226,88.48484848484782,0.14364376346658325,54.31885310856939,67.10366729651629,-0.09400000000010778,41.81631138638764,19.753970902724866,19.52697759264512,22.480905097194373,41.59599214689597,41.787000000000106,41.97800785310424,0.9141974925413725,0.612560817005912,41.88480155035021,0.09605999745530572,41.62,41.785,41.95,35197726.0,-0.02413929553150318,41.66792397093155
2023-07-06 13:30:00+00:00,41.83,41.83,41.73,41.75,18541,41.7674,766,-0.0799999999999983,45.25422618164468,0.027795190685587556,0.0053419330963972965,0.02245325758919026,57.99533799533827,77.85029785029734,-0.09571667863125244,-18.59410430838224,60.092541519548206,-0.18500000000010175,41.80999601625548,19.526815062869733,18.07922643444465,25.262611218505818,41.60497641673923,41.79050000000011,41.97602358326099,0.8878744368259809,0.39084945620321093,41.881746734317296,0.09634142620849827,41.62,41.785,41.95,35179185.0,-0.008657989554439431,41.669266919325054
2023-07-06 13:35:00+00:00,41.76,41.87,41.76,41.87,14384,41.8101,588,0.11999999999999744,54.554510992556835,0.02868338175498053,0.004984099332632216,0.023699282422348315,48.904428904428755,63.175343175342654,0.1435063381965973,32.927818329285465,57.802176527346546,-0.07850000000010482,41.81571068137401,18.7444177662347,19.412978565100364,23.053759414729385,41.62472047644721,41.801500000000104,41.978279523553,0.8458046890800311,0.6937441583255468,41.88146743149366,0.09803132433646249,41.62,41.785,41.95,35193569.0,0.041352693763487165,41.67092456441649
2023-07-06 13:40:00+00:00,41.87,41.93,41.87,41.91,17185,41.8972,707,0.03999999999999915,57.16662072409824,0.03224326499447727,0.006835186057703165,0.025408078936774107,56.17715617715555,54.35897435897376,0.2631578947368318,91.4191419141938,58.44598797203855,-0.04950000000010846,41.82469061648124,17.56713192376597,23.03647612024167,22.017175118788256,41.64153779500089,41.813500000000104,41.985462204999315,0.8225200234336312,0.7805849110865235,41.88271414737775,0.09531480116957247,41.62,41.785,41.95,35210754.0,0.06462119209754676,41.67369650090803
2023-07-06 13:45:00+00:00,41.91,41.94,41.86,41.93,15489,41.8966,645,0.020000000000003126,58.452500067357825,0.03626034428474867,0.00868181227837965,0.02757853200636902,78.78787878787763,61.2898212898202,0.3110047846889952,89.1867295441421,55.745887003525226,-0.03950000000011045,41.83472008157827,16.473937927187862,21.63936544901272,20.681882769896966,41.64888327700512,41.8235000000001,41.998116722995086,0.8350172653889937,0.8049536097495003,41.88389734224915,0.09422088680031718,41.62,41.785,41.95,35226243.0,0.0947621002896257,41.67620972406379
2023-07-06 13:50:00+00:00,41.92,41.95,41.89,41.9,17844,41.9317,788,-0.030000000000001137,55.74897316237958,0.03660124293912048,0.007218168746201171,0.02938307419291931,83.33333333333222,72.76612276612137,0.2632208662359359,85.4609929078111,63.88510189872865,-0.08250000000010971,41.84093721666605,15.590954653223823,21.407153963004554,19.716095188211543,41.687183667060125,41.837500000000105,41.987816332940085,0.718572251879196,0.7078949066195264,41.88399505288466,0.09177653774315184,41.62,41.785,41.95,35208399.0,0.09541985456707076,41.679079946881316
2023-07-06 13:55:00+00:00,41.9,42.01,41.89,42.01,23024,41.9674,1002,0.10999999999999943,62.58268070441234,0.04522614937273062,0.012674460143849042,0.032551689228881575,89.39393939393908,83.83838383838254,0.3583373148590585,132.96903460838232,70.59679780106191,0.01649999999988694,41.85703843412642,15.517351838594251,24.0201724794425,17.914297573101923,41.7040133340942,41.854000000000106,42.00398666590601,0.7167136517699919,1.0200462289686407,41.88871532145505,0.09379249933292652,41.65,41.83,42.01,35231423.0,0.1328029877325728,41.68355370588925
2023-07-06 14:00:00+00:00,42.01,42.02,41.93,41.94,19360,41.979,748,-0.07000000000000028,56.59322300759514,0.045884111400511074,0.0106659377373036,0.035218173663207474,83.2288401253915,85.31870428422052,0.11936022917162781,115.01416430595111,69.25926291603332,-0.06350000000010425,41.86493953563819,15.566073819232544,23.13281792933319,16.68288864181373,41.72941303154414,41.8660000000001,42.00258696845606,0.6524959081639425,0.7708896787022527,41.88908226836686,0.09352160652343201,41.69,41.855000000000004,42.02,35212063.0,0.0793752729300747,41.68712528141959
2023-07-06 14:05:00+00:00,41.95,42.08,41.94,42.07,34830,42.038,1428,0.13000000000000256,63.566868105248865,0.056247083229678196,0.016823127653176576,0.03942395557650162,89.85221674876875,87.49166542269934,0.4296968250179001,169.92026395381353,71.85602373137296,0.05849999999988853,41.88446910367265,16.271421928421482,25.16958177579412,14.96018814055204,41.72532084291384,41.8810000000001,42.03667915708636,0.7434357206669424,1.107017675125181,41.89460825915956,0.09684149177175834,41.73,41.905,42.08,35246893.0,0.13521095211137246,41.694823070217794
2023-07-06 14:10:00+00:00,42.08,42.09,42.03,42.04,23612,42.0613,999,-0.030000000000001137,61.12628884440897,0.06133206590803297,0.017526488265225085,0.04380557764280789,85.22258711913882,86.10121466443259,0.2862595419847347,175.7478632478703,71.97811201189197,0.019499999999894158,41.89928156998954,17.029756597472236,24.782774838915795,14.279632769187229,41.729149764377524,41.8935000000001,42.05785023562268,0.7846097156961233,0.9456945237861609,41.8985605326866,0.09420995664520435,41.73,41.91,42.09,35223281.0,0.08409153333036819,41.70019773431983
2023-07-06 14:15:00+00:00,42.04,42.12,42.01,42.1,30767,42.0736,1272,0.060000000000002274,64.09540263302331,0.06940341056021282,0.020478266333923946,0.04892514422628887,92.70858770858844,89.26113052549823,0.3814973772055419,176.49034424853465,73.66020834297954,0.06799999999989126,41.91839761094292,18.042078769503828,24.98798104794341,13.102795305512393,41.72550616462097,41.9080000000001,42.090493835379235,0.8709260063908248,1.0260451664052586,41.916707040135094,0.09533781688483256,41.73,41.925,42.12,35254048.0,0.16702559060193925,41.7074109568624
2023-07-06 14:20:00+00:00,42.1,42.12,42.04,42.12,18968,42.076,796,0.01999999999999602,65.05356078313534,0.07653163317305456,0.022085191157412545,0.05444644201564201,93.6609686609692,90.53071449623172,0.4770992366412097,165.4217242452604,75.4360003346745,0.08299999999989183,41.937597838472165,18.982092214961735,23.472859643285172,12.308320330117322,41.726677928376326,41.924000000000106,42.12132207162389,0.9413322756596697,0.9966499651736634,41.95225441317537,0.09424225853591582,41.73,41.925,42.12,35273016.0,0.2161992177305122,41.71191639011028
2023-07-06 14:25:00+00:00,42.12,42.12,42.01,42.02,13202,42.0679,602,-0.09999999999999432,56.88016264733383,0.07326705962844215,0.01505649409024011,0.058210565538202044,89.74358974359109,92.03771537104915,0.45421945971790834,109.80036297641674,70.38951912935234,-0.021500000000109765,41.94544566337958,19.254697147088066,21.538982703186516,13.54120468883441,41.74207514428926,41.9350000000001,42.127924855710944,0.9201137747029536,0.7202930246771837,41.95531602451344,0.09536781149763608,41.73,41.925,42.12,35259814.0,0.17707428612434242,41.71464137604862
2023-07-06 14:30:00+00:00,42.02,42.09,42.02,42.06,10084,42.0613,525,0.03999999999999915,59.09408491504552,0.07306527625726034,0.011883768575246631,0.061181507682013705,86.32478632478775,89.9097815764489,0.7425149700598821,101.00117785630952,74.64442024843623,0.01649999999988694,41.956355600200574,19.50783029834823,20.387852738167535,12.817508184938395,41.76032189300907,41.9485000000001,42.136678106991134,0.8971863451185683,0.7962618813176123,41.96004698428938,0.09355582496209067,41.73,41.925,42.12,35269898.0,0.183312873178361,41.716734167460544
2023-07-06 14:35:00+00:00,42.06,42.08,41.99,42.08,21886,42.0329,854,0.01999999999999602,60.19456531751626,0.07366997274699827,0.009990772051987645,0.06367920069501062,82.90598290598442,86.32478632478733,0.5015524241700486,84.44541675782027,73.87432097786873,0.030499999999882732,41.96813125732433,19.13636303276317,18.983113333630627,14.231064991172898,41.767617223415286,41.959500000000105,42.151382776584924,0.9146094523758326,0.8139937886677073,41.96546799442671,0.09330183746479821,41.73,41.925,42.12,35291784.0,0.20604195955285007,41.72110196560785
2023-07-06 14:40:00+00:00,42.07,42.11,42.01,42.09,13016,42.0536,565,0.010000000000005116,60.762956283429304,0.07410191475181449,0.008338171245443088,0.0657637435063714,88.67521367521522,85.96866096866204,0.42949176807445255,90.90909090909228,80.096236404924,0.04499999999988802,41.97973780424582,19.215645038019105,19.822224174335034,13.14714343778937,41.77237313742811,41.96950000000011,42.16662686257211,0.9393815154910024,0.8056407392368501,41.973784933570826,0.09378027764588416,41.73,41.925,42.12,35304800.0,0.23229964046060952,41.72380038527997
2023-07-06 14:45:00+00:00,42.1,42.17,42.07,42.15,24731,42.1191,983,0.05999999999999517,64.07738493127407,0.07838218937379793,0.01009475669394122,0.06828743267985671,91.652881169011,87.74469258340311,0.5246839971380757,123.22274881516371,80.83033886313873,0.10499999999988319,41.995953251460506,20.029183967136735,22.867971092219754,12.15050112044499,41.77408934780872,41.98250000000011,42.1909106521915,0.9928453626696314,0.90185086088131,41.982362599777105,0.0942245435283211,41.73,41.95,42.17,35329531.0,0.2888723465319894,41.729683116633666
2023-07-06 14:50:00+00:00,42.15,42.17,42.11,42.14,24202,42.1434,825,-0.00999999999999801,63.12037726964763,0.08004471576568051,0.009405826468659034,0.07063888929702147,91.84587813620135,90.72465766014209,0.5727923627685039,115.35580524344245,81.30002175004857,0.09999999999988063,42.009671989416645,20.784612972745965,21.800138648931842,11.583126811360279,41.77640324749673,41.99350000000011,42.21059675250349,1.0339540762421786,0.8374071659538262,41.99804513246972,0.09177993327629833,41.73,41.95,42.17,35305329.0,0.25704927880001954,41.735417102372296
2023-07-06 14:55:00+00:00,42.14,42.18,42.13,42.14,15171,42.1524,698,0.0,63.12037726964763,0.08043507444005371,0.007836948114425785,0.07259812632562793,90.02595476455338,91.17490468992146,0.3094501309212072,109.32475884244239,81.28520488446992,0.09949999999988535,42.02208418090078,21.6074803943767,21.72773570537791,11.11724465434019,41.77888699959709,42.0035000000001,42.22811300040311,1.0694965914888528,0.8038559650487376,42.00290071438788,0.08879565232799111,41.73,41.955,42.18,35305329.0,0.20879334963865556,41.739017278407545
2023-07-06 15:00:00+00:00,42.14,42.15,42.05,42.08,15485,42.0934,818,-0.060000000000002274,57.178000100524784,0.07503794719701062,0.0019518566971061524,0.07308609049990447,80.68223952539888,87.51802414205076,0.3338102050548519,63.12769010042585,75.7628270113141,0.03949999999988307,42.02759997319594,20.724969711841673,19.995535869587545,16.60878317066219,41.787958057746074,42.01150000000011,42.23504194225415,1.0641940528380889,0.6532150953623768,42.004161943925546,0.08959596287599184,41.73,41.955,42.18,35289844.0,0.20728774961317106,41.74213019684116
2023-07-06 15:05:00+00:00,42.08,42.1,42.01,42.01,15041,42.0504,798,-0.07000000000000028,51.13017305081463,0.06437024981631367,-0.006972672546872644,0.07134292236318632,61.24137931034499,77.31652453343197,-0.14261944378417546,19.96166303126733,69.7154630895105,-0.039000000000115165,42.02592378527252,19.253082996788933,18.561304517602643,18.605367726458365,41.81299337372131,42.020500000000105,42.2280066262789,0.9876447271155377,0.47469960312014364,42.004403649059164,0.08962482267056408,41.73,41.955,42.18,35274803.0,0.19174243709364686,41.74465064884751
2023-07-06 15:10:00+00:00,42.02,42.06,41.95,41.98,21834,42.0024,1180,-0.030000000000001137,48.75029058733119,0.05288564075945601,-0.014765825282984243,0.06765146604244025,38.061302681992245,59.99497383924493,-0.1427212178877313,-28.372204856935717,69.10295783465456,-0.08550000000011693,42.02155009143704,18.754547922161564,16.960091155629744,21.705782742572165,41.86400000015805,42.03200000000011,42.19999999984217,0.799390939484485,0.3452380950922633,42.0025545132692,0.09108019247980946,41.76,41.97,42.18,35252969.0,0.19320007573892606,41.74770862926597
2023-07-06 15:15:00+00:00,41.97,41.99,41.94,41.97,17872,41.9635,804,-0.00999999999999801,47.94912486465667,0.0424873215182231,-0.02013131561937373,0.06261863713759683,20.388888888889117,39.89719029374167,-0.3087885985748273,-72.39241429612635,60.42566947703201,-0.11300000000011323,42.01664055891923,18.425566467818545,16.272915020088234,21.63666912859733,41.88323394409096,42.037000000000106,42.19076605590925,0.7315748312636228,0.28213657232746236,42.001703975203654,0.08814589301696622,41.86,42.019999999999996,42.18,35235097.0,0.1640247852452537,41.74986198146522
2023-07-06 15:20:00+00:00,41.96,42.03,41.96,42.0,19906,41.9965,898,0.030000000000001137,50.57341411916989,0.03624946659682138,-0.021095336432620362,0.05734480302944174,18.055555555556257,25.501915708812096,-0.2849002849002802,-49.19678714859296,59.86237500634801,-0.10400000000011289,42.01505574378406,17.432612650061664,18.62582556108208,20.391031277881783,41.89793468403847,42.04150000000011,42.18506531596176,0.6829695227888853,0.35546648324446256,42.00164569054366,0.08684975780146865,41.86,42.019999999999996,42.18,35255003.0,0.15562022107989248,41.75253613974506
2023-07-06 15:25:00+00:00,42.01,42.03,41.95,41.97,17197,41.9825,772,-0.030000000000001137,47.9688920748343,0.028555996597468436,-0.023031045145578646,0.05158704174304708,16.666666666667656,18.370370370370566,-0.11899095668730375,-75.52508433997453,50.75929043827764,-0.15750000000011255,42.01076472056653,16.66195852474775,17.39339520229358,19.86889890435982,41.90518514199001,42.043500000000115,42.18181485801022,0.6579607216816137,0.23430186366982098,41.99919677375425,0.08636048938707792,41.89,42.035,42.18,35237806.0,0.1041644352696896,41.75467649857193
2023-07-06 15:30:00+00:00,41.97,42.03,41.94,42.02,18488,41.9815,862,0.05000000000000426,52.37146372308088,0.026191528688030985,-0.020316410444012875,0.04650793913204386,23.611111111112635,19.44444444444507,-0.09510223490252212,-69.82305117169366,50.65550380389169,-0.13200000000011158,42.01164427098876,16.10202990541699,16.102537469232708,19.21893620495978,41.92711127525014,42.049500000000116,42.17188872475009,0.5821173842731747,0.3794823622013492,41.99990835040502,0.08662045443085832,41.89,42.035,42.18,35256294.0,0.16990321477797268,41.75706531386862
2023-07-06 15:35:00+00:00,42.02,42.02,41.88,41.92,24997,41.9323,1333,-0.10000000000000142,44.29827896471246,0.016063338403569105,-0.0243556805827798,0.040419018986348906,19.722222222223447,20.000000000000806,-0.3802281368821214,-143.8632952315028,48.369011758485456,-0.26800000000011437,42.00291624518031,16.435760120382646,14.321938819385196,21.83281981989372,41.91105971500622,42.045000000000115,42.17894028499401,0.63712824351955,0.03337414503109124,41.985837305173945,0.09043327911436848,41.88,42.03,42.18,35231297.0,0.08486064873448838,41.75947477925968
2023-07-06 15:40:00+00:00,41.92,41.96,41.9,41.94,19772,41.933,1006,0.01999999999999602,46.08825911342457,0.009540530193191898,-0.024702791034525606,0.034243321227717505,22.22222222222285,21.85185185185254,-0.3563791874554689,-146.0147354320203,42.89787657337559,-0.27950000000011244,41.9969242218298,16.745652462850753,13.626492366004065,20.77265909008367,41.91105971500622,42.045000000000115,42.17894028499401,0.63712824351955,0.10803428182603389,41.97971082525938,0.08825947346334231,41.88,42.03,42.18,35251069.0,0.13875140813808357,41.76126737476369
2023-07-06 15:45:00+00:00,41.94,41.97,41.91,41.97,21421,41.9383,1142,0.030000000000001137,48.74873968990639,0.006714506322460068,-0.02202305192420595,0.028737558246666017,21.111111111110763,21.01851851851858,-0.4270462633451988,-108.38445807772871,50.9251232732022,-0.2910000000001105,41.99436001022696,16.820238959130382,13.77757279816423,19.740368832329136,41.902741120709024,42.04000000000012,42.177258879291216,0.652991813944318,0.2450073890969691,41.97882177958822,0.0862409396445323,41.88,42.03,42.18,35272490.0,0.12179607685496581,41.76335233577559
2023-07-06 15:50:00+00:00,41.97,42.09,41.97,42.05,41011,42.0385,2273,0.0799999999999983,55.11046943779715,0.01080563284741487,-0.01434554031940092,0.02515117316681579,35.55555555555484,26.296296296295708,-0.21357380161367567,-1.0335917312652276,55.5484596813234,-0.25050000000010897,41.99965905687201,16.384529351130546,22.114066796156038,17.831753271047962,41.903171925859965,42.040500000000115,42.177828074140265,0.6533132295769544,0.5345887032180568,41.97960143809533,0.08865230109849462,41.88,42.03,42.18,35313501.0,0.18917657147284295,41.76901322182157
2023-07-06 15:55:00+00:00,42.05,42.13,42.05,42.1,56821,42.1089,3010,0.05000000000000426,58.571714341422954,0.017876394280385455,-0.005819823109144268,0.023696217389529723,53.3333333333332,36.666666666665826,-0.09492168960607561,67.27828746176621,59.88502229589362,-0.23850000000010851,42.00921533716991,16.489736793678798,23.924136583467565,16.674298090517254,41.903171925859965,42.040500000000115,42.177828074140265,0.6533132295769544,0.7166345096311607,41.98397291747296,0.08803427959145968,41.88,42.03,42.18,35370322.0,0.1652785503569677,41.778060482342035
2023-07-07 09:30:00+00:00,42.32,42.47,42.18,42.29,87401,42.3177,3196,0.18999999999999773,68.50855167226845,0.0383691401976094,0.01173833824646374,0.026630801951145658,66.49717514124308,51.79535467670993,0.4990494296577941,269.3877551020384,66.39073190602826,-0.08350000000010738,42.035956733629924,19.066703500443868,40.52959860078286,12.600536608311,41.876500724792486,42.04900000000011,42.22149927520774,0.8204679074775956,1.1985536597467092,42.02837287082581,0.10817468819206952,41.88,42.175,42.47,35457723.0,0.06243292071512074,42.31333333333333
2023-07-07 09:35:00+00:00,42.29,42.43,42.18,42.35,56449,42.3232,2616,0.060000000000002274,70.8835938158287,0.05877377998805855,0.025714382429530315,0.033059397558528235,74.1619585687389,64.66415568110462,0.8093311116400992,212.35893201211806,69.60998989380366,-0.05100000000010141,42.06586561614136,21.45960115672572,34.41200070919016,10.698592872148483,41.84958566525833,42.065500000000114,42.281414334741896,1.02656255003165,1.1588261042050045,42.08566119250328,0.1183050676069217,41.88,42.175,42.47,35514172.0,0.11479847953024841,42.31594943807206
2023-07-07 09:40:00+00:00,42.35,42.43,42.27,42.41,40854,42.3718,1957,0.05999999999999517,73.07078647113472,0.0788768592542155,0.03665396935654981,0.04222288989766569,79.66101694915295,73.4400502197112,1.0242972844211495,197.8954514596003,74.67507703402282,-0.023000000000102716,42.09864031936599,23.681577551844583,31.16934419770023,9.690460211283254,41.82008556535094,42.08300000000011,42.34591443464929,1.2495042399504548,1.1218753269218986,42.14647011440577,0.1212832770635699,41.88,42.175,42.47,35555026.0,0.15955021102292535,42.32790468352968
2023-07-07 09:45:00+00:00,42.41,42.54,42.39,42.5,68035,42.4579,2727,0.09000000000000341,75.98491881474881,0.10090774062508245,0.04694788058193341,0.053959860043149045,87.81030645437475,80.54442732408842,1.262806766738156,209.14851301974656,80.24907026623127,0.031999999999897,42.136865050854944,26.238969150918262,34.832205202759916,8.848632633849535,41.78441276629439,42.10400000000011,42.42358723370584,1.5180849026492704,1.1195491531500323,42.23545245035891,0.12333447155902909,41.88,42.21,42.54,35623061.0,0.16358533743515627,42.36795003277426
2023-07-07 09:50:00+00:00,42.5,42.59,42.42,42.56,56376,42.537,2539,0.060000000000002274,77.71620247120133,0.12180478169199915,0.05427593731908009,0.06752884437291906,93.1815167670984,86.88428005687491,1.333333333333342,185.14241724403266,85.48846371472746,0.05049999999990007,42.177163617440186,28.806526700850952,34.31258084432676,8.000368538334557,41.75136837417024,42.12750000000011,42.50363162582998,1.7856821593014995,1.0749317131278884,42.31786762354053,0.12666772359052714,41.88,42.235,42.59,35679437.0,0.19612507417867578,42.39628864122845
2023-07-07 09:55:00+00:00,42.58,42.68,42.56,42.64,57069,42.6263,2489,0.0799999999999983,79.8065483344271,0.14317078501574088,0.060513552514257454,0.08265723250148342,94.9046806089065,91.96550127679278,1.5963783654991737,182.74240691320435,89.50314045784467,0.08799999999990149,42.221243272922074,31.499673721536915,37.07623310436656,7.456951505479146,41.71438830003254,42.152000000000115,42.58961169996769,2.0763508254297527,1.0575719296765185,42.46103756863363,0.12619145761977502,41.88,42.28,42.68,35736506.0,0.19302198754851044,42.43219256803501
2023-07-07 10:00:00+00:00,42.65,42.9,42.59,42.86,95800,42.7609,4634,0.21999999999999886,84.19681536979482,0.17582881286180196,0.07453726428825483,0.10129154857354714,95.61769308662485,94.5679634875428,1.9990480723464987,186.64193905674358,90.72509732750594,0.26999999999989654,42.2820772469295,34.55408584489687,42.462763360139384,6.271784592425869,41.652701952228824,42.188000000000116,42.72329804777141,2.537679187310564,1.1276876992151836,42.63835420479646,0.13932063921836216,41.88,42.39,42.9,35832306.0,0.2676731362973219,42.50500739563852
2023-07-07 10:05:00+00:00,42.86,42.91,42.75,42.77,74806,42.8439,3336,-0.0899999999999963,76.8371798601898,0.19223235248065862,0.07275264312568919,0.11947970935496943,92.49539945428086,94.33925771660363,2.027671755725202,157.85997357991897,93.84581170183844,0.14449999999990126,42.328546080555256,37.41092095826368,39.523368429375466,5.762702983423017,41.628011200486625,42.21950000000011,42.810988799513595,2.8019697036368654,0.9653511617233445,42.679060554207275,0.14079773641705035,41.88,42.394999999999996,42.91,35757500.0,0.19150337880691007,42.5475105658948
2023-07-07 10:10:00+00:00,42.77,42.93,42.74,42.91,59650,42.8416,2761,0.13999999999999346,79.7957007663551,0.2140615376238557,0.07566546261510904,0.13839607500874668,93.52714548602675,93.88007934231037,2.3128278493085297,143.71375208885928,94.18512139728001,0.24899999999989575,42.383922644311895,40.106525182057894,36.796423148119324,5.220765983719026,41.60188240810134,42.26100000000011,42.92011759189888,3.119271157325991,0.9923248961769201,42.75211780796822,0.1443121838158323,41.88,42.405,42.93,35817150.0,0.24298289021957342,42.57876265285136
2023-07-07 10:15:00+00:00,42.92,42.95,42.69,42.8,70224,42.7803,3006,-0.10999999999999943,72.01278795360572,0.21994979905942813,0.06524297924054517,0.15470681981888296,90.07243026660547,92.0316584023039,1.9776030497974606,116.34277253377513,88.79966562903228,0.11199999999988819,42.42354905913933,41.86336398251056,32.317580217109054,6.926056841852185,41.612242054205,42.300500000000106,42.988757945795214,3.254136219643297,0.8628726722674048,42.76171521055272,0.15257559925755895,41.88,42.415000000000006,42.95,35746926.0,0.2330785862110976,42.60347148888596
2023-07-07 10:20:00+00:00,42.8,42.81,42.7,42.74,39088,42.742,1722,-0.05999999999999517,68.11049425435766,0.2172702340980166,0.050050731423306904,0.1672195026747097,87.87240537240564,90.49066037501217,1.6409036860880022,91.85539202374875,86.66896882888743,0.026499999999892054,42.453687243983204,43.49471429721661,30.61948466061748,6.5621339779451,41.6413551083528,42.33850000000011,43.03564489164742,3.293195987799806,0.7879602252059621,42.75914754611586,0.14953448502487612,41.88,42.415000000000006,42.95,35707838.0,0.2280349374692622,42.61158695500214
2023-07-07 10:25:00+00:00,42.73,42.73,42.63,42.67,39919,42.6768,1727,-0.07000000000000028,63.7688860297029,0.20711080019265893,0.03191303801435938,0.17519776217829955,78.98351648351685,85.64278404084219,1.3539192399049993,68.33514689880309,82.22154407987593,-0.06500000000011141,42.47428845884195,43.97079056319791,28.979646255756748,9.618766535908916,41.68362247467279,42.37350000000011,43.063377525327425,3.2561743793989963,0.7148932159075758,42.75306836253029,0.14671059323738492,41.88,42.415000000000006,42.95,35667919.0,0.21085275454032093,42.61507095399088
2023-07-07 10:30:00+00:00,42.66,42.73,42.5,42.55,58797,42.629,2612,-0.12000000000000455,57.05466479750568,0.18721824314210522,0.00961638477104454,0.17760185837106068,68.93060643060686,78.59550942884266,0.614802553795224,44.80386688975376,75.77096684493,-0.20050000000011892,42.48149908180938,42.803071939833444,25.860985846045732,14.666255467878104,41.72925897850998,42.4010000000001,43.07274102149022,3.168514994882758,0.6109058366491956,42.74876492997713,0.15265983657757148,41.88,42.415000000000006,42.95,35609122.0,0.16675976704405748,42.613482193615326
2023-07-07 10:35:00+00:00,42.54,42.66,42.53,42.61,35217,42.6074,1525,0.060000000000002274,59.358800341292195,0.17428568997552674,-0.0026529347164271633,0.1769386246919539,60.94276094276126,69.61896128562786,0.6139315230224263,41.22909373784425,75.16726876677608,-0.15050000000011465,42.4937372644942,41.71876178956644,24.27110438605103,13.7646035434411,41.7859111344231,42.4330000000001,43.080088865577096,3.049932201715624,0.6367663773986225,42.74641630601236,0.15104127682203033,41.88,42.415000000000006,42.95,35644339.0,0.18018234199097877,42.61291674060312
2023-07-07 10:40:00+00:00,42.61,42.75,42.57,42.72,39485,42.6767,1726,0.10999999999999943,63.25155563481998,0.17094211481679622,-0.004797207900126138,0.17573932271692236,60.509860509860694,63.461075961075814,0.7309596793209305,54.870530209616994,73.68693642994003,-0.05050000000012034,42.515286096447134,41.26789830814146,26.43164655423667,12.608743345235139,41.83856851051775,42.4680000000001,43.09743148948245,2.964262453999946,0.7001806425407338,42.74577831877659,0.15310975704902813,41.88,42.415000000000006,42.95,35683824.0,0.18800495675699813,42.61592956235238
2023-07-07 10:45:00+00:00,42.72,42.82,42.71,42.75,36104,42.7782,1582,0.030000000000001137,64.25708285612478,0.16876760875435792,-0.005577371170051554,0.17434497992440948,65.52075375604802,62.32445840288954,0.588235294117645,69.88241582041626,73.01150133678874,-0.02150000000011687,42.53763980154741,41.230514205425735,28.380069035756545,11.948419576522173,41.922014681074835,42.5095000000001,43.09698531892537,2.7640189554112196,0.7046859659743184,42.74584977156869,0.1500304886883832,41.9,42.425,42.95,35719928.0,0.18684616166258422,42.621612580859214
2023-07-07 10:50:00+00:00,42.75,42.81,42.73,42.79,23477,42.7649,1063,0.03999999999999915,65.60832032672053,0.1683315415116553,-0.004810750730203345,0.17314229224185865,70.71555895085312,65.58205773892017,0.5404135338345828,70.17543859649034,72.40233808130718,0.01149999999988438,42.56167410616194,41.19580039576113,27.26186099742792,11.477637817712614,42.01461373300678,42.5520000000001,43.089386266993415,2.525786176881532,0.7214422051865165,42.746436707755706,0.14502831092492766,41.91,42.43,42.95,35743405.0,0.19105745793781195,42.62549029153276
2023-07-07 10:55:00+00:00,42.8,42.8,42.64,42.73,31308,42.6974,1379,-0.060000000000002274,61.832310603762984,0.16128526043532787,-0.009485625445224632,0.1707708858805525,66.83579092014149,67.69070120901377,0.21106941838648918,49.94797086368298,66.63948081613806,-0.04900000000012028,42.57770514367032,40.06068228996072,25.12928746055388,14.97997959776542,42.119255908213866,42.5900000000001,43.06074409178634,2.21058507530517,0.6487007510478404,42.74628953945317,0.14609771728743257,41.97,42.46,42.95,35712097.0,0.172894101296889,42.62864810971979
2023-07-07 11:00:00+00:00,42.73,42.79,42.71,42.76,21859,42.7511,1017,0.030000000000001137,62.97959231199677,0.15631982357569996,-0.011560849843882032,0.167880673419582,62.56563841469474,66.70566276189602,-0.23331777881474558,56.463697043998025,64.96725434693451,-0.028500000000121872,42.59506655855886,39.00664404886033,24.113588406352285,14.374504765528604,42.220507407534974,42.6255000000001,43.03049259246523,1.9002362082092956,0.6660524198494784,42.74681311943993,0.14137645176690156,42.05,42.5,42.95,35733956.0,0.1682272437610359,42.63139581094405
2023-07-07 11:05:00+00:00,42.76,42.81,42.69,42.81,24948,42.7481,998,0.05000000000000426,64.87467425522433,0.15463670553951658,-0.010595174304052324,0.1652318798435689,61.71907756813409,63.706835634323,0.09352349777882463,58.938139308330534,63.24730354482205,0.008999999999886654,42.61553641012468,38.02789425355283,22.635658142250005,13.493486342784825,42.32850037601183,42.6610000000001,42.99349962398837,1.558799015439247,0.7240604037572659,42.74715982386001,0.13984956235498033,42.18,42.565,42.95,35758904.0,0.1840647847353622,42.63479635468193
2023-07-07 11:10:00+00:00,42.8,42.85,42.8,42.83,29783,42.8292,1389,0.01999999999999602,65.63251717147128,0.15315122325430508,-0.009664525271411067,0.16281574852571615,66.66666666666664,63.65046088316472,-0.18643672803542177,83.5623969213898,59.095783812826284,0.01499999999987267,42.63596151392233,37.425317057659804,24.171069843455008,13.132320221989076,42.39504266530826,42.68800000000011,42.98095733469196,1.3725512307526615,0.7423561098909743,42.74918538645701,0.13343173647248205,42.18,42.565,42.95,35788687.0,0.22332349350548916,42.640256134896546
2023-07-07 11:15:00+00:00,42.83,42.88,42.79,42.86,31102,42.8512,1371,0.030000000000001137,66.78997191810579,0.15263523316470184,-0.008144412288811437,0.16077964545351328,74.07407407407412,67.48660610295785,0.14018691588786325,89.62264150943331,55.78787872811871,0.02549999999987307,42.6572985125964,37.08861601480688,24.623003435152803,12.484561439259725,42.45602961345391,42.71350000000011,42.97097038654631,1.2055691364379038,0.7844987378259136,42.75741598289009,0.13032946958159072,42.27,42.61,42.95,35819789.0,0.22612660591116185,42.646116585989404
2023-07-07 11:20:00+00:00,42.86,42.88,42.81,42.84,19367,42.8517,962,-0.01999999999999602,65.2131420212736,0.14889609297296857,-0.009506841984435771,0.15840293495740435,76.2962962962964,72.34567901234529,0.23397285914834587,88.4176587301593,50.29184308218787,-0.01050000000012119,42.67469865425389,36.77596504644345,23.646056914492274,11.98922183163717,42.51314419109008,42.73500000000011,42.95685580891015,1.0382862239851876,0.7366401865151719,42.77433071130093,0.12602022175433428,42.39,42.67,42.95,35800422.0,0.1948377042672844,42.64959797700278
2023-07-07 11:25:00+00:00,42.84,42.85,42.79,42.81,14596,42.8125,618,-0.030000000000001137,62.81745614552297,0.14187658321621655,-0.013221081392950251,0.1550976646091668,79.0448343079926,76.47173489278728,0.32809936723694477,65.3197190238161,56.87836760700041,-0.05050000000012034,42.687584496705895,36.17165489633832,22.81063653921732,12.743313970768073,42.55469652723476,42.750500000000116,42.94630347276547,0.9160289248797322,0.6519380610557124,42.77873157779372,0.12130449162902486,42.42,42.685,42.95,35785826.0,0.16433266288464035,42.651791467949494
2023-07-07 11:30:00+00:00,42.81,42.83,42.74,42.76,18065,42.7799,787,-0.05000000000000426,58.93168651243331,0.13077153616216464,-0.019460902757601733,0.15023243891976637,75.18518518518546,76.84210526315773,0.49353701527614646,23.80952380951038,59.833933591815146,-0.10850000000012017,42.69448121130533,34.860072815505305,21.579077731633923,15.054770431243556,42.585288699142914,42.760500000000114,42.935711300857314,0.8195007114378884,0.4985731513958578,42.77840805207205,0.11906845651266569,42.5,42.725,42.95,35767761.0,0.11532484641086904,42.653788204005686
2023-07-07 11:35:00+00:00,42.77,42.85,42.75,42.84,18517,42.8082,826,0.0800000000000054,62.887382908129695,0.12696249318634756,-0.01861595658673504,0.1455784497730826,79.82456140350907,78.0181936322286,0.5397793945083329,58.148580318940006,68.00320035074688,-0.038000000000117495,42.70834014356197,33.842183110543736,21.48325350827932,14.14119179261273,42.601210307623305,42.77050000000012,42.939789692376934,0.7916189540772921,0.7052694379206124,42.780790990690974,0.11770642390461825,42.5,42.725,42.95,35786278.0,0.11562736507678556,42.65636097022603
2023-07-07 11:40:00+00:00,42.83,42.89,42.82,42.88,25606,42.8658,1127,0.03999999999999915,64.71730468382984,0.1257222174282404,-0.015884985875873753,0.14160720330411417,85.03898635477628,80.01624431448984,0.3745318352059934,105.89318600368206,81.7266419137592,-0.010000000000118803,42.72468870131797,33.28466371654985,23.043182252473635,13.522585602243522,42.59988706358283,42.77150000000012,42.94311293641741,0.8024639604282738,0.8161183599121561,42.78462930052824,0.11429882219714553,42.5,42.725,42.95,35811884.0,0.05287986874906539,42.6608756012001
2023-07-07 11:45:00+00:00,42.88,42.95,42.83,42.91,34771,42.8968,1622,0.02999999999999403,66.06862513136504,0.12571092197755007,-0.012717025061251275,0.13842794703880135,92.05653021442521,85.64002599090308,0.3742690058479381,130.06859425197655,81.71603437505131,0.008499999999870056,42.74233739643055,33.29236321313275,25.057534934669093,12.512108147774828,42.59659068208135,42.778500000000115,42.96040931791888,0.8504707641397692,0.8614438268044213,42.799964869729244,0.11470604918306403,42.5,42.725,42.95,35846655.0,0.15678468384141941,42.667658818114305
2023-07-07 11:50:00+00:00,42.91,42.96,42.88,42.92,29286,42.9204,1363,0.010000000000005116,66.5288087888026,0.12506718996373678,-0.010688605660051642,0.13575579562378842,91.39863547758311,89.49805068226111,0.30380930123861116,145.13038407064278,81.17719045949158,0.008999999999872443,42.75925764438954,33.38294710649459,24.418140552900883,11.875026770308379,42.595598800588704,42.77900000000012,42.96240119941153,0.8574356549307512,0.8844031567197858,42.81320667033396,0.1122270456699879,42.5,42.730000000000004,42.96,35875941.0,0.09079833718139076,42.67362837272209
2023-07-07 11:55:00+00:00,42.92,42.99,42.91,42.99,28860,42.9454,1327,0.07000000000000028,69.63342725692439,0.12872161998181042,-0.005627340513582407,0.13434896049539283,92.32456140350887,91.9265756985053,0.6084717996723832,161.82387125614792,80.77516594620592,0.06999999999987949,42.78123310682864,33.71769071919515,25.09818062696524,11.257722011986107,42.58333908767817,42.78850000000012,42.99366091232207,0.9589535147151692,0.9910779488143345,42.83483234804649,0.10992511383641772,42.5,42.745000000000005,42.99,35904801.0,0.16314543872492912,42.680228277809746
2023-07-07 12:00:00+00:00,42.98,43.0,42.94,42.99,27517,42.9725,1287,0.0,69.6334272569244,0.1301178643551566,-0.003384876912188972,0.13350274126734557,94.9074074074082,92.87686809616629,0.5378858746492243,147.58064516128806,81.01313179358276,0.0629999999998816,42.80111566808305,34.11206176888587,24.758434595275354,10.804094538029696,42.57937870150746,42.801000000000116,43.02262129849277,1.0355893483453962,0.9264030607287242,42.85194982942745,0.10635903427667374,42.5,42.75,43.0,35904801.0,0.21563206115183692,42.68653042435143
2023-07-07 12:05:00+00:00,42.99,43.0,42.92,42.95,19737,42.9683,986,-0.03999999999999915,65.60089237291844,0.12653808015358692,-0.005571728891006933,0.13210980904459385,93.69772998805361,93.64323293298979,0.3270263957019459,118.86717191862681,83.864128382331,0.015499999999882164,42.81529512826562,34.08954307865637,23.404282102455028,11.580533803411653,42.59287390981402,42.815000000000126,43.037126090186234,1.037608736125694,0.8038814573442663,42.85631450783069,0.10447624611405407,42.5,42.75,43.0,35885064.0,0.22865354288160936,42.69058779332148
2023-07-07 12:10:00+00:00,42.94,42.97,42.9,42.94,15762,42.9317,668,-0.010000000000005116,64.59378497208588,0.12149365572040693,-0.008492922659349533,0.12998657837975647,87.24611708482762,91.95041816009604,0.2568293252393161,95.78872234118575,78.60476056752188,-0.004500000000120963,42.82717178271651,33.682620225513375,22.25716696285379,12.413309298872123,42.642408875945414,42.834500000000126,43.02659112405484,0.8968991072836716,0.7746092525592753,42.86081026368526,0.10201365710590737,42.53,42.765,43.0,35869302.0,0.3149263892159686,42.6935044673462
2023-07-07 12:15:00+00:00,42.94,42.95,42.87,42.93,18375,42.9088,934,-0.00999999999999801,63.543227077719635,0.11535920745258466,-0.011701896741737439,0.1270611041943221,79.19768403639428,86.7138437030914,0.1633224451703219,71.36150234741753,72.26584656085437,-0.03000000000012193,42.83696494626732,32.743041150760966,20.990916220419944,13.840536797256176,42.684310349473364,42.850500000000125,43.016689650526885,0.775671931607613,0.7391845693997463,42.86612065049861,0.10044125302691438,42.57,42.785,43.0,35850927.0,0.32744197890610294,42.69654598566495
2023-07-07 12:20:00+00:00,42.93,42.94,42.88,42.92,13093,42.912,606,-0.00999999999999801,62.44941598890825,0.10844066014927733,-0.014896355236035802,0.12333701538531314,74.31761786600534,80.2538063290753,0.18674136321195078,60.485870104114234,66.2675189884257,-0.05150000000011801,42.844873046622816,31.870574867062306,20.068736014002038,13.232489537832024,42.703086531885354,42.86050000000012,43.01791346811489,0.7345386456750055,0.6889927231528192,42.87413445013483,0.09755259209642016,42.64,42.82,43.0,35837834.0,0.2998206559667717,42.69863104442337
2023-07-07 12:25:00+00:00,42.93,42.93,42.88,42.91,11455,42.9068,546,-0.010000000000005116,61.312812521306405,0.10098663408373199,-0.01788030504126492,0.1188669391249969,69.23076923076927,74.24869037772253,0.23359028264422488,47.95918367347317,59.71233324957458,-0.07700000000012608,42.851075613611116,31.060427603627836,19.307509181360437,12.730568236369935,42.718263519923354,42.86850000000012,43.01873648007688,0.7009178304664885,0.6381155894316543,42.876336401201684,0.0941559783752471,42.64,42.82,43.0,35826379.0,0.3425059188469356,42.70036700083579
2023-07-07 12:30:00+00:00,42.92,43.06,42.91,42.98,60233,42.9952,2164,0.07000000000000028,65.98040052468833,0.09957978592316152,-0.01542972256146831,0.11500950848462983,69.87179487179446,71.14006065618925,0.5144995322731605,112.76948590381099,66.94840366880715,-0.020500000000126306,42.863354126600534,31.721424890347983,26.660980646292074,11.34079624762535,42.724820367073654,42.87800000000012,43.03117963292659,0.7144905682469616,0.832942435137055,42.88542589574693,0.09814483706272985,42.64,42.85,43.06,35886612.0,0.2851589196431596,42.712260942322736
2023-07-07 12:35:00+00:00,42.98,43.02,42.96,42.97,28089,42.9965,1278,-0.00999999999999801,64.77802615314287,0.09654502128540798,-0.01477158975937748,0.11131661104478546,70.75320512820423,69.95192307692223,0.30345471521942,104.45948290820616,69.9825210210291,-0.040000000000127045,42.8735108764481,32.33520808515955,25.46352624325068,10.831434398529117,42.74787329616322,42.89000000000012,43.03212670383702,0.6627498430258828,0.7814390182849887,42.889337289168274,0.09542020584396359,42.69,42.875,43.06,35858523.0,0.24092135457431285,42.71747226024584
2023-07-07 12:40:00+00:00,42.98,43.0,42.96,42.99,12664,42.9801,577,0.020000000000003126,66.10827566305915,0.09466257011582968,-0.013323232743164631,0.10798580285899431,74.7647849462362,71.79659498207786,0.25652985074626766,98.26696165192648,75.17521001737074,-0.026500000000126533,42.88460507869114,32.90514962319886,24.66807857511993,10.493074379083465,42.76625577668434,42.90150000000013,43.036744223315914,0.6304871546019927,0.8271858783692119,42.89480771684033,0.09146161971225185,42.69,42.875,43.06,35871187.0,0.2473189376339872,42.719756825699264
2023-07-07 12:45:00+00:00,42.98,43.03,42.98,43.0,19356,43.0017,893,0.00999999999999801,66.78377416408271,0.09290666028079642,-0.012063314062558311,0.10496997434335473,74.7647849462365,73.42759167355854,0.20974131903985782,113.77829820452752,75.24748573754782,-0.02350000000012642,42.895595071196745,33.71982471261399,26.09390146874814,10.069625410816863,42.77610745039133,42.91100000000013,43.04589254960893,0.6287084878413444,0.8298922003401166,42.895781379747035,0.0885000754470913,42.74,42.900000000000006,43.06,35890543.0,0.18970819900392952,42.723433007389545
2023-07-07 12:50:00+00:00,43.0,43.04,43.0,43.01,15322,43.0208,684,0.00999999999999801,67.48175343898014,0.09126990288547887,-0.01096005716630069,0.10222996005177956,76.89340813464214,75.47432600903784,0.20969245107176349,118.61421021726238,74.42294720858204,-0.024000000000121702,42.906490778701816,34.56967111584925,26.05714714476577,9.731293042406824,42.783911793529064,42.92000000000012,43.05608820647118,0.6341482128194671,0.8306678893553348,42.89755837795968,0.08503578434372758,42.74,42.900000000000006,43.06,35905865.0,0.16615933466106653,42.72641156785038
2023-07-07 12:55:00+00:00,43.01,43.03,42.99,43.0,12782,43.0132,522,-0.00999999999999801,65.9884607992533,0.08814970945170586,-0.011264200480058967,0.09941390993176483,73.89397406559841,75.18405571549191,0.02326122354034954,96.59863945579019,67.95345570114951,-0.044500000000127216,42.91539641882545,35.102390998914075,25.14722348317915,10.264481025932216,42.789580933121236,42.92700000000012,43.064419066879005,0.6402453788006792,0.7656108852209679,42.90353890464201,0.08181894260488984,42.74,42.900000000000006,43.06,35893083.0,0.11964741597317867,42.728766426681325
2023-07-07 13:00:00+00:00,43.0,43.04,42.97,42.99,18529,43.0031,842,-0.00999999999999801,64.45249003444113,0.08390283756538963,-0.012408857893100159,0.09631169545848979,69.9466056445463,73.57799594826184,0.0,81.10781404550102,59.924550970390754,-0.06350000000012557,42.92250152179446,35.085540263319864,23.594441353989144,11.394892142995971,42.80056344807653,42.93450000000012,43.06843655192371,0.6239110828056197,0.7071876541645772,42.90858649054971,0.08097473241882629,42.74,42.900000000000006,43.06,35874554.0,0.10818368071861381,42.73203042562142
2023-07-07 13:05:00+00:00,42.99,43.02,42.98,43.01,10899,43.0004,502,0.01999999999999602,66.14953842099932,0.08121480018932203,-0.012077516215334205,0.09329231640465624,68.42105263157906,70.75387744724082,0.13969732246796873,79.05305432256287,57.11201408231359,-0.053000000000132275,42.930834710194986,35.06989315169667,22.730707253084017,10.977753344395957,42.81968413585745,42.94450000000012,43.06931586414279,0.5812891715710654,0.762386518131264,42.919774027629366,0.078047965817482,42.74,42.900000000000006,43.06,35885453.0,0.13259550343025234,42.733937345116914
2023-07-07 13:10:00+00:00,43.02,43.07,43.01,43.07,21920,43.0496,1016,0.060000000000002274,70.67288911587552,0.08296958799794396,-0.008258182725369823,0.09122777072331378,78.94736842105289,72.43834223239232,0.30274802049372607,135.03305004721946,56.15878927331735,-0.005000000000130456,42.944088547319275,35.64876015833685,26.114364298170994,10.364826894743254,42.85530998166224,42.96000000000012,43.064690018338005,0.48738369803483955,1.0253604963792107,42.9511791987544,0.07675882540194774,42.75,42.91,43.07,35907373.0,0.20361373499673752,42.738342982192854
2023-07-07 13:15:00+00:00,43.07,43.08,43.03,43.07,16202,43.0569,800,0.0,70.6728891158755,0.08339889938078926,-0.006263097074019619,0.08966199645480888,89.64076858813733,79.00306321358933,0.32611227579781854,144.2979053529949,63.53609848487607,-0.014000000000130797,42.956080114241246,36.294805106453026,25.822610786395728,9.870257958707306,42.871645105580924,42.97150000000012,43.071354894419315,0.4647494009713181,0.9932156834815388,42.98117548209283,0.07484748073037983,42.82,42.95,43.08,35907373.0,0.1931223051589692,42.741623217523504
2023-07-07 13:20:00+00:00,43.07,43.19,43.05,43.19,42027,43.1277,1879,0.11999999999999744,77.61207925965245,0.09235748921771147,0.0021563942103220712,0.0902010950073894,98.41269841269927,89.00027847396274,0.6290773532152683,244.662145189659,72.83321317588512,0.09499999999987097,42.978358198599224,37.84496434003953,32.45757937583637,8.628735318473227,42.85706155326615,42.98700000000012,43.116938446734096,0.6045476387464727,1.281139089708693,43.040468053993706,0.07950123210678131,42.83,43.01,43.19,35949400.0,0.23813583965494228,42.75197572410601
2023-07-07 13:25:00+00:00,43.19,43.2,43.15,43.18,30467,43.1734,1446,-0.00999999999999801,75.99829020436266,0.09752609961167735,0.0058600036834303565,0.091666095928247,96.32936507936562,94.79427736006699,0.6292239571195513,239.82398239824732,80.43089911858125,0.07549999999987023,42.99756217968501,39.3534264367572,31.882711114734963,8.230553142114001,42.85077024364537,43.00050000000012,43.150229756354875,0.6964093736340345,1.0994132508123184,43.08008604532902,0.07739400124201153,42.87,43.035,43.2,35918933.0,0.22825461183755705,42.75976448228481
2023-07-07 13:30:00+00:00,43.19,43.19,43.11,43.11,25504,43.1552,1137,-0.07000000000000028,65.69999150991244,0.09488012656294131,0.0025712245077554596,0.09230890205518585,88.54166666666653,94.42791005291004,0.3024662633783315,158.82650480525157,77.04886712241976,-0.0020000000001232365,43.00827054352453,39.73026131872867,29.53434062664836,11.307146470446988,42.857815901169204,43.010000000000126,43.16218409883105,0.707668443761552,0.8285494370570684,43.082607408834065,0.07758014401043915,42.87,43.035,43.2,35893429.0,0.1733501435013077,42.76546331252807
2023-07-07 13:35:00+00:00,43.12,43.13,43.08,43.12,19158,43.1032,890,0.00999999999999801,66.40044899355254,0.09252353654968459,0.00017170759559899385,0.0923518289540856,79.34626436781554,88.07243203794879,0.3490807540144303,107.38379077720403,75.08742069476827,0.004499999999872273,43.018911444141246,39.37885089200929,28.139292334082363,13.60714304173574,42.857342845159174,43.01650000000013,43.17565715484108,0.7399818899303953,0.8251503210876576,43.08575912567532,0.07561013372397951,42.87,43.035,43.2,35912587.0,0.1376323608372273,42.769332586908654
2023-07-07 13:40:00+00:00,43.12,43.17,43.11,43.13,18850,43.1435,788,0.010000000000005116,67.12348188060547,0.09042052686351809,-0.0015450416724540061,0.0919655685359721,71.707375478927,79.86510217113592,0.3256571295650268,115.76046103732921,71.19291976820323,0.010999999999874888,43.02949130660399,39.466131162871925,30.35577724370384,12.82432231394055,42.85745482560867,43.023500000000126,43.18954517439158,0.7718812946015824,0.8206958599977114,43.089488065134525,0.07449512417226686,42.87,43.035,43.2,35931437.0,0.08318572141046567,42.77334720192954
2023-07-07 13:45:00+00:00,43.13,43.16,43.11,43.16,10479,43.1378,500,0.02999999999999403,69.2605879249793,0.09013559874058075,-0.0014639758363130806,0.09159957457689383,75.52681992337098,75.52681992337074,0.37209302325580396,105.55035859059788,72.29547793776872,0.038999999999866475,43.04192070597504,39.54717712867294,28.865464699001645,12.194714043055841,42.861442763286895,43.03400000000012,43.206557236713344,0.8019576925836499,0.8650962498005177,43.09802150772576,0.07274547244567617,42.87,43.035,43.2,35941916.0,0.12161091102410311,42.77558152508099
2023-07-07 13:50:00+00:00,43.16,43.16,43.13,43.15,11043,43.1492,510,-0.00999999999999801,67.68126068959805,0.08808745734807388,-0.0028096937830559554,0.09089715113112984,77.47584541062729,74.90334693764133,0.32550569634968163,95.9297927069244,72.1353693795585,0.027499999999868407,43.05221397207265,39.62243409691675,27.9779256983115,11.819757865203272,42.870548857609,43.04450000000013,43.21845114239125,0.8082386478696455,0.8032460682628256,43.104312009903126,0.06969222441384174,42.87,43.035,43.2,35930873.0,0.12642104917712887,42.77792816395061
2023-07-07 13:55:00+00:00,43.15,43.17,43.06,43.11,24580,43.116,1079,-0.03999999999999915,61.62775476941076,0.08228805930724548,-0.0068872734591074874,0.08917533276635296,74.15458937197963,75.71908490199219,0.25581395348837077,58.75440658049921,63.81261562485889,-0.011500000000125965,43.057717403303826,38.05957419260336,24.948816341826465,17.42982942859272,42.88565781240093,43.05350000000013,43.221342187599326,0.7796912566885301,0.6683128682009076,43.104617580368405,0.07257135124142443,42.88,43.040000000000006,43.2,35906293.0,0.09754034338444006,42.782583670174944
2023-07-07 14:00:00+00:00,43.12,43.12,43.08,43.11,11295,43.1021,501,0.0,61.62775476941076,0.07680661572189962,-0.009894973635562673,0.08670158935746229,66.66666666666617,72.7657004830906,0.2791346824842833,42.97851074462615,59.158289487326456,-0.011500000000125965,43.06269669822727,36.60834713859806,23.934046481762895,16.72088735583665,42.90525336790414,43.06300000000013,43.22074663209612,0.732631874676601,0.6489730695843587,43.10473043824569,0.0702448261527512,42.88,43.040000000000006,43.2,35906293.0,0.10100602080243376,42.78461652555489
2023-07-07 14:05:00+00:00,43.11,43.16,43.1,43.15,15244,43.1344,696,0.03999999999999915,65.23405543413976,0.07482763153711858,-0.009499166256274977,0.08432679779339355,66.66666666666617,69.16264090177022,0.32550569634968163,68.78868258178407,64.1448467485261,0.036999999999871136,43.0710112983961,35.8322552293405,26.568656720670106,15.689988224431175,42.92960398926711,43.07500000000013,43.220396010733154,0.6750830446106687,0.7579162922756635,43.10665520341246,0.06951305285612577,42.91,43.055,43.2,35921537.0,0.11864190518967341,42.7876023102246
2023-07-07 14:10:00+00:00,43.16,43.17,43.11,43.16,17756,43.1419,767,0.00999999999999801,66.09202381355016,0.0732221296084461,-0.008883734547957961,0.08210586415640406,73.64953886692916,68.99429073342007,0.20896215463197532,72.46376811594439,70.7608644227841,0.0589999999998696,43.07948641283457,35.246948220219934,25.95213903709599,14.713098211142558,42.94097552678541,43.08400000000013,43.227024473214854,0.663933122341113,0.7656887953915639,43.107746928642946,0.06883354908068838,42.96,43.08,43.2,35939293.0,0.17331034475103554,42.79111470431116
2023-07-07 14:15:00+00:00,43.16,43.21,43.14,43.19,33488,43.1846,1578,0.030000000000001137,68.59588231907118,0.07352297989671541,-0.006866307407750918,0.08038928730446633,83.35968379446518,74.55862977601974,0.2786162061759967,100.97051138484547,72.98398291425767,0.09599999999987574,43.09001151637413,35.21534592457381,28.215062430303743,13.645645579379991,42.954928589851896,43.09500000000013,43.23507141014836,0.6500587546036912,0.8391127422053404,43.108392643307965,0.06891686700349638,42.96,43.085,43.21,35972781.0,0.25624429763298273,42.798159318491834
2023-07-07 14:20:00+00:00,43.19,43.19,43.14,43.18,15405,43.175,656,-0.00999999999999801,66.82452084205663,0.07212309929753502,-0.006612950405545048,0.07873604970308007,85.05050505050411,80.68657590396572,-0.023153507756423775,85.21303258144971,67.0970274048427,0.09599999999987574,43.09858184814802,35.18600093575955,26.723652788172323,12.924355401820877,42.968488971256996,43.10450000000013,43.24051102874326,0.6310757751192269,0.7775510217721281,43.114264636956854,0.06756566221753214,42.97,43.09,43.21,35957376.0,0.2619030227875794,42.801232307788595
2023-07-07 14:25:00+00:00,43.18,43.18,43.12,43.15,15521,43.1514,629,-0.030000000000001137,61.67874771584256,0.06781124869364419,-0.008739840807548707,0.0765510895011929,78.61111111111076,82.34043331869292,-0.0694766095414523,57.36894164193908,61.68620439712211,0.08049999999987278,43.10347881499107,34.63579741778489,25.014894861303787,14.229341778353897,42.983532105404,43.11200000000012,43.24046789459624,0.595972789924476,0.6478968738428421,43.115074456722894,0.06702525777342287,42.97,43.09,43.21,35941855.0,0.27451871217277646,42.804112339110006
2023-07-07 14:30:00+00:00,43.15,43.16,43.05,43.08,23301,43.0951,1035,-0.07000000000000028,51.678974767661,0.058076194816592874,-0.01477991574768002,0.0728561105642729,54.861111111111335,72.8409090909083,-0.06958942240780086,-20.313264806652665,50.49094821425837,0.031499999999873296,43.10124273737287,32.577566319645555,22.210901242056362,19.767521123260337,42.994756470391344,43.115500000000125,43.236243529608906,0.5600933752770142,0.35299419308367974,43.1139876756503,0.07009488221817835,42.97,43.09,43.21,35918554.0,0.2615367158721274,42.80769471794915
2023-07-07 14:35:00+00:00,43.09,43.1,43.03,43.07,23112,43.0633,985,-0.00999999999999801,50.42133693937374,0.04898945807740773,-0.019093321989492124,0.06808278006689986,34.49074074074104,55.987654320987275,-0.1159554730983281,-74.66454098579467,40.38582030382216,0.037999999999868805,43.09826723857545,30.290788544506533,20.62640261219633,20.395581152747745,43.00820288839356,43.11900000000013,43.22979711160669,0.5139131779798476,0.27887510202376176,43.11050718399976,0.07008810491687992,42.97,43.09,43.21,35895442.0,0.27880792495054113,42.8108024071505
2023-07-07 14:40:00+00:00,43.07,43.08,43.03,43.03,20489,43.0529,912,-0.03999999999999915,45.63718238991257,0.038121052278022205,-0.02396938223110212,0.062090434509124326,13.657407407407888,34.33641975308632,-0.23185717597959954,-117.48053786270363,41.172518149230854,0.01499999999987267,43.09176559680636,28.1673520390203,19.553391006122347,19.334577171540584,43.01845245034509,43.12100000000013,43.22354754965517,0.4756269551032789,0.05630339142065464,43.10212974549822,0.06865324027995971,42.98,43.095,43.21,35874953.0,0.2466142298802098,42.81328516587009
2023-07-07 14:45:00+00:00,43.03,43.07,43.02,43.04,24111,43.0409,948,0.00999999999999801,46.99131916461165,0.029969212380741794,-0.025696977702706028,0.05566619008344782,10.916179337231702,19.688109161793108,-0.278035217794248,-134.05308142151742,40.40796637862009,0.04949999999987398,43.08683553996766,26.316372310503557,18.516067164591714,19.36987841235557,43.025778751346984,43.12250000000013,43.21922124865328,0.44858831771416907,0.07351667214313252,43.09875335839099,0.0673208659742481,43.01,43.11,43.21,35899064.0,0.21439634020429887,42.8160999108217
2023-07-07 14:50:00+00:00,43.04,43.07,43.02,43.05,14596,43.0452,615,0.00999999999999801,48.376146655093024,0.024038634542350223,-0.025302044432878076,0.0493406789752283,8.771929824560297,11.11517218973286,-0.2317497103128674,-127.12623097583463,39.42699595044032,0.08849999999986835,43.083327393304074,24.59760541973801,17.515383939124995,18.323051770700236,43.022247796284034,43.121500000000125,43.220752203716216,0.4603374359244957,0.1398064862889463,43.09673488908312,0.06608366126180161,43.02,43.115,43.21,35913660.0,0.17215354232255986,42.81779514871867
2023-07-07 14:55:00+00:00,43.05,43.09,43.04,43.07,18658,43.0668,915,0.020000000000003126,51.12619009462293,0.020713667466203844,-0.022901609207219564,0.04361527667342341,17.543859649121305,12.410656270303997,-0.09278589654372338,-92.82700421941831,41.26551737657271,0.13999999999986557,43.0820581177513,23.125173335181078,18.75204232880243,17.315280251036327,43.022247796284034,43.121500000000125,43.220752203716216,0.4603374359244957,0.2405599166974677,43.094854128910214,0.06493482831453037,43.02,43.115,43.21,35932318.0,0.15670508104738778,42.82011242425785
2023-07-07 15:00:00+00:00,43.06,43.06,42.98,43.02,27710,43.0091,1284,-0.04999999999999716,44.71334191575181,0.013883979102089938,-0.023785038057066776,0.037669017159156715,19.832189168573567,15.382659547417953,-0.20876826722336927,-150.60817274839292,34.988060117453344,0.12449999999987682,43.076147820822605,22.411575384198613,16.94539584950658,22.06998946898751,43.009636563807014,43.11300000000013,43.21636343619324,0.47950008671682876,0.05013105491978429,43.084849345349085,0.06672519772063559,42.98,43.095,43.21,35904608.0,0.05743679460005147,42.82283885982512
2023-07-07 15:05:00+00:00,43.01,43.03,42.93,42.94,30468,42.9763,1329,-0.0800000000000054,36.76695274211626,0.0019930952942814883,-0.02854073749190018,0.03053383278618167,15.759507464313659,17.711852094002406,-0.486674391657016,-196.30709426626117,34.29245920025361,0.08199999999986574,43.06318136169664,22.54763234709532,15.193802617254951,24.957028394328187,42.977727943385176,43.10100000000013,43.22427205661508,0.5720148331358931,-0.1530271515750896,43.04557795204366,0.06910196931201887,42.93,43.07,43.21,35874140.0,-0.018586883529940604,42.82496403519663
2023-07-07 15:10:00+00:00,42.94,42.99,42.94,42.97,21880,42.9702,1021,0.030000000000001137,41.001342046952075,-0.004952675156779662,-0.028389206354369062,0.0234365311975894,11.74948240165729,15.7803930115144,-0.44022242817423063,-161.95977749250272,35.677178053952844,0.13749999999986784,43.05430694629696,22.673970955499406,14.392716861458982,23.64118137055634,42.9582944365788,43.09400000000012,43.22970556342145,0.6298118690366407,0.04312853182319404,43.03187482783545,0.06773754293258925,42.93,43.07,43.21,35896020.0,0.056480701864987035,42.82645185108406
2023-07-07 15:15:00+00:00,42.97,42.98,42.9,42.92,29939,42.9311,1413,-0.04999999999999716,36.60202538475665,-0.01432668134884807,-0.030210570037149977,0.015883888688301907,8.102918586790043,11.870636150919893,-0.6251447094234641,-167.59362254356608,28.727377997613267,0.12349999999987205,43.041515808554394,23.368042554699983,13.1940580407718,25.83640488236476,42.9292873633401,43.084000000000124,43.238712636660146,0.7181906817381023,-0.030014882884158336,43.01033129468443,0.06861343272311847,42.9,43.055,43.21,35866081.0,-0.009887425724147674,42.82796565168679
2023-07-07 15:20:00+00:00,42.91,42.93,42.83,42.84,31065,42.8821,1329,-0.0799999999999983,30.89089240875621,-0.027889487552336334,-0.035018700992510594,0.007129213440174259,7.789635378770677,9.214012122405565,-0.7874015748031371,-199.34800325998432,21.719355532907038,0.08899999999987784,43.02232382678731,24.820983723646332,11.86397784487521,30.288494077670812,42.883545704698825,43.069500000000126,43.255454295301426,0.8635080291217679,-0.11708711710118096,42.97662845919071,0.07085533038575297,42.83,43.019999999999996,43.21,35835016.0,-0.05379634123193649,42.82852616594403
2023-07-07 15:25:00+00:00,42.84,42.87,42.71,42.74,47453,42.7916,1963,-0.10000000000000142,25.528718805291923,-0.04617499682797188,-0.04264336821451691,-0.003531628613454971,5.111063950199462,7.001205971919624,-0.9501738122827286,-230.87544877106643,10.35026619596618,0.04349999999987375,42.99543584328375,27.11941854522716,10.108171187891964,36.90556305475783,42.81851956617769,43.048500000000125,43.27848043382256,1.0684713001495183,-0.17070923137381797,42.920437742715805,0.07722280678677038,42.71,42.96,43.21,35787563.0,-0.1372504885109289,42.82733152918349
2023-07-07 15:30:00+00:00,42.74,42.83,42.71,42.82,38525,42.776,1699,0.0799999999999983,35.21698847678448,-0.05359327336212516,-0.04004931579893615,-0.01354395756318901,10.761944755506832,7.887548028158553,-0.603528319405755,-178.32251862534585,20.78797332656965,0.17549999999987165,42.97872766773292,29.25367945098078,9.02890761224057,32.96510446897357,42.78667572492936,43.03200000000013,43.2773242750709,1.1401946229353543,0.06791882919255941,42.91063185080863,0.08027832058771515,42.71,42.96,43.21,35826088.0,-0.07081352949367571,42.8266292882593
2023-07-07 15:35:00+00:00,42.82,42.84,42.76,42.77,31295,42.8103,1439,-0.04999999999999716,32.3815530085135,-0.06278316781638438,-0.039391368202556294,-0.023391799613828083,14.329196217494903,10.06740164106663,-0.6965405154399695,-145.83666720009094,28.536353397912013,0.17649999999986932,42.958848842234545,30.98531934518337,9.276044405698073,30.618036369268115,42.7475303756672,43.01500000000013,43.282469624333054,1.2436109465671246,0.04200406754381824,42.892394083597324,0.08025844054573587,42.71,42.96,43.21,35794793.0,-0.11307025017547828,42.82612255708707
2023-07-07 15:40:00+00:00,42.76,42.77,42.61,42.62,45695,42.6993,1872,-0.15000000000000568,25.697201005603095,-0.08123356184389507,-0.046273409784053594,-0.03496015205984148,12.926134993004878,12.672425322001766,-0.952823611433895,-180.25907681080062,26.89444771480476,0.06899999999986761,42.92657752392649,33.47320036567297,8.042691592325177,39.01212996695341,42.676590777546544,42.990500000000125,43.30440922245371,1.4603655340299864,-0.09013876225779634,42.83971385986758,0.08595426622104071,42.61,42.91,43.21,35749098.0,-0.19246940369131835,42.82296538479093
2023-07-07 15:45:00+00:00,42.62,42.62,42.53,42.57,49980,42.5688,2378,-0.04999999999999716,23.92437669296542,-0.09875186415212767,-0.051033369673828946,-0.04771849447829872,7.505668934240906,11.587000048246459,-1.092007434944231,-189.59509792142453,25.160451211050276,0.055499999999874206,42.89261775974301,36.105827451546475,7.443189381373145,42.72994345085679,42.607309373444515,42.96150000000013,43.31569062655574,1.6488745809881524,-0.05266849352753373,42.77687691254027,0.08624324720525182,42.53,42.870000000000005,43.21,35699118.0,-0.20858222576616903,42.81767386051462
2023-07-07 15:50:00+00:00,42.58,42.62,42.43,42.53,74249,42.4934,3938,-0.03999999999999915,22.582167607509735,-0.11454253559985972,-0.0534592328972488,-0.06108330270261092,8.111729540301345,9.514511155848608,-1.2078977932636348,-173.28545275313056,22.27465126268767,0.04399999999986903,42.85808273500558,38.87029142684956,6.364599739513102,44.16478555103756,42.54161874409624,42.930000000000135,43.31838125590403,1.809369932000434,-0.014957910454764939,42.719976370005,0.09365444383344797,42.43,42.82,43.21,35624869.0,-0.2023353549973052,42.8087897604413
2023-07-07 15:55:00+00:00,42.52,42.54,42.46,42.5,60536,42.4962,3413,-0.030000000000001137,21.603253362701825,-0.12800197863612084,-0.05353494074680794,-0.0744670378893129,10.966810966811474,8.861403147117473,-1.323426979335962,-154.40143094416825,20.67508989535227,0.037999999999868805,42.823979617386,41.437293689631,5.97217975483289,41.44173222817945,42.48374886164054,42.895500000000126,43.30725113835971,1.9197871028876352,0.01973417538589231,42.67221746848672,0.09267912641677299,42.43,42.81,43.19,35564333.0,-0.2161232412902693,42.80129050285381
2023-07-10 09:30:00+00:00,42.66,42.81,42.43,42.43,116228,42.6572,4907,-0.07000000000000028,19.48120046425861,-0.14267245989089616,-0.05456433760126661,-0.08810812228962955,8.585858585859155,9.221466364323556,-1.3714551371455164,-116.23837155751815,34.0064160859628,-0.004000000000132786,42.78645774906352,39.813476233266606,21.57675113601804,31.50510071151,42.42089131793272,42.85800000000013,43.29510868206754,2.039799720320171,0.010419241759505718,42.60442682298809,0.11320204595843224,42.43,42.805,43.18,35448105.0,-0.3553274238861147,42.55666666666667
2023-07-10 09:35:00+00:00,42.44,42.68,42.43,42.64,71787,42.596,3763,0.21000000000000085,38.87835476671012,-0.1357883929549999,-0.03814421653229627,-0.09764417642270362,14.646464646465171,11.399711399711498,-0.6986492780624021,-94.49532964541638,39.32764581613821,0.23449999999986915,42.77250939200985,38.30564573807109,18.44355849600887,26.930197425571286,42.407158960433186,42.83250000000013,43.257841039567076,1.9860668397452566,0.27371099647929376,42.60684203512853,0.12297332838997278,42.43,42.795,43.16,35519892.0,-0.26943304315570227,42.566848407485224
2023-07-10 09:40:00+00:00,42.63,42.66,42.26,42.36,65999,42.4626,3566,-0.28000000000000114,28.886278447143855,-0.15118362948152253,-0.04283156244705513,-0.1083520670344674,15.440115440116015,12.890812890813011,-1.419595066325341,-133.21759259259395,37.18786228396667,-0.02050000000013341,42.73322278324701,38.008043316630875,14.75236127207135,30.046256186814425,42.3402862343821,42.79650000000013,43.25271376561816,2.1320143732222485,0.0216058425935425,42.578777133715874,0.1427609477906889,42.26,42.68,43.1,35453893.0,-0.2823557823776192,42.53042579017955
2023-07-10 09:45:00+00:00,42.34,42.44,42.15,42.16,65957,42.2672,3678,-0.20000000000000284,24.118144889758202,-0.17747695007088282,-0.05529990642913234,-0.12217704364175049,15.83694083694133,15.307840307840403,-1.7707362534948867,-167.0955291090391,35.41718132083164,-0.18550000000013256,42.678630137223486,38.28137939856578,12.758698903052354,31.111820233597996,42.23532956266434,42.751000000000126,43.26667043733591,2.412436842814362,-0.0730404122578116,42.52280460896439,0.15327802294849677,42.15,42.620000000000005,43.09,35387936.0,-0.3416962237945281,42.472620414558406
2023-07-10 09:50:00+00:00,42.16,42.17,41.81,41.94,99882,41.9458,5163,-0.21999999999999886,20.17344281526218,-0.21360445822413254,-0.07314193166590566,-0.14046252655822689,8.42953342953381,13.235529902196618,-2.1008403361344685,-207.4746769123302,31.201859120968738,-0.37300000000013256,42.608284409868865,39.69860714490637,10.806346743857208,40.803058075722944,42.08821470514107,42.69650000000013,43.30478529485919,2.8493450041996726,-0.12182992618242879,42.39289588862742,0.16804387845217553,41.81,42.45,43.09,35288054.0,-0.3211247736217907,42.35384124125984
2023-07-10 09:55:00+00:00,41.94,42.05,41.86,42.0,65838,41.9487,3492,0.060000000000002274,23.832371907127495,-0.23468892235304395,-0.07538111663585365,-0.1593078057171903,9.755291005291285,11.340588423921707,-1.7313991576977106,-177.51276954970174,29.945496615584204,-0.28650000000013165,42.55035256130993,41.014604337936916,9.941682607496032,37.53822289985789,41.98676221034452,42.64450000000013,43.302237789655734,3.0847485122611538,0.01006312079347648,42.32409902208211,0.16961217284844854,41.81,42.45,43.09,35353892.0,-0.27209606137304365,42.30180951812298
2023-07-10 10:00:00+00:00,41.99,42.16,41.95,42.03,68314,42.0679,3433,0.030000000000001137,25.666978987795908,-0.24614040937879622,-0.06946608292928474,-0.17667432644951148,16.276704602176657,11.487176345666816,-1.8449322746380226,-138.85819521178814,36.24991735402035,-0.23350000000012727,42.50079517451851,41.16271581314254,13.632117696130416,34.27397316855703,41.911700176048406,42.593500000000134,43.27529982395186,3.201426621206174,0.08675554011287853,42.285332786971416,0.17249701764498745,41.81,42.45,43.09,35422206.0,-0.2763995588928683,42.27034801731634
2023-07-10 10:05:00+00:00,42.04,42.24,42.01,42.22,48043,42.1556,2266,0.18999999999999773,36.15547720087551,-0.23715065808126923,-0.0483810653054062,-0.18876959277586303,25.84160931271242,17.291201640059686,-1.2859480944587443,-101.48514851485248,41.550645787705456,-0.01800000000012858,42.474052776945314,40.59188438520284,15.599636083102586,31.085646599436433,41.88758760944402,42.55100000000013,43.21441239055624,3.1181988228530897,0.25053224456460077,42.2820845288767,0.17660437352748865,41.81,42.435,43.06,35470249.0,-0.23599218891365212,42.261276326804506
2023-07-10 10:10:00+00:00,42.22,42.32,42.21,42.29,46706,42.2746,2187,0.07000000000000028,39.54023134359592,-0.2218207884540675,-0.026440956542563565,-0.19537983191150393,35.720827990474724,25.946380635120832,-0.7742843735335514,-64.63014390305473,42.04483171190424,0.0729999999998654,42.45652394104576,39.401156753809474,18.21161194341169,29.664356252251817,41.87856053751573,42.514500000000126,43.15043946248452,2.9916356183626407,0.3234894881950843,42.28231538455291,0.17184691827552512,41.81,42.42,43.03,35516955.0,-0.21282404684926468,42.26214435158268
2023-07-10 10:15:00+00:00,42.29,42.37,42.2,42.37,42904,42.2809,2210,0.0799999999999983,43.243584052646355,-0.20090056822245828,-0.004416589048763464,-0.1964839791736948,47.469255663430545,36.3438976555388,-0.46981442330280565,-47.680970957953015,42.75188257150828,0.1664999999998642,42.44828356570807,37.90016516150561,19.00363278319868,27.566635904242222,41.87843436573256,42.48600000000013,43.093565634267705,2.8600745387542763,0.404537062781724,42.28357874924504,0.17171499554155867,41.81,42.400000000000006,42.99,35559859.0,-0.15051750001660535,42.265319637740035
2023-07-10 10:20:00+00:00,42.37,42.49,42.34,42.49,57256,42.4223,2630,0.12000000000000455,48.35383916287232,-0.1726479675484356,0.01906880930020738,-0.19171677684864297,56.86731391585784,46.6857991899206,-0.0940512579355679,-8.486035342935848,48.38078128848564,0.31349999999986977,42.452256559450156,35.631291932860876,22.844238293902087,25.83091657215357,41.89632871741256,42.46200000000013,43.027671282587704,2.664364761846221,0.5247493560852067,42.285223454334016,0.17016392443144723,41.81,42.394999999999996,42.98,35617115.0,-0.10023921486798194,42.27867430706329
2023-07-10 10:25:00+00:00,42.48,42.49,42.35,42.36,47780,42.4205,2370,-0.13000000000000256,43.75735785208632,-0.1589156112648169,0.026240932467060857,-0.18515654373187776,59.666666666666934,54.667745415318,-0.3294117647058892,-13.31300813008134,48.50589997316476,0.19849999999986068,42.443470220454905,33.52448107769076,21.48453794676853,24.293447658632807,41.90771490621274,42.43400000000013,42.960285093787526,2.480487787092388,0.42969589973792105,42.28782969763721,0.16800935840062964,41.81,42.370000000000005,42.93,35569335.0,-0.12082329190281506,42.285950553160944
2023-07-10 10:30:00+00:00,42.36,42.4,42.25,42.27,37382,42.3288,1609,-0.0899999999999963,40.86140384114382,-0.15352512572904686,0.02530513440226473,-0.1788302601313116,56.33333333333379,57.62243797195242,-0.37709168041479835,-35.42987160734437,50.5260210744274,0.11299999999986454,42.42694924707825,32.17774844032321,20.103855547759178,27.01652030830842,41.90937602361573,42.40550000000013,42.901623976384535,2.339903910504071,0.36344139121474234,42.287613734943896,0.1667229756577274,41.81,42.34,42.87,35531953.0,-0.1223448795127605,42.28687901741968
2023-07-10 10:35:00+00:00,42.28,42.3,42.13,42.24,37871,42.2048,1929,-0.030000000000001137,39.91315982676877,-0.14994539916137484,0.02310788877594941,-0.17305328793732425,48.000000000000455,54.66666666666663,-0.9380863039399556,-55.49476755603985,51.86043571646959,0.07549999999986312,42.40914455688032,31.568065096704366,18.641693586613712,30.18550966374697,41.90432881235504,42.38050000000013,42.856671187645226,2.2471239727945242,0.35246902411822284,42.28701919951477,0.1669570488250322,41.81,42.325,42.84,35494082.0,-0.08854225785648395,42.284119057695015
2023-07-10 10:40:00+00:00,42.23,42.29,42.06,42.12,35176,42.1837,1553,-0.12000000000000455,36.285818488933465,-0.1550046401791647,0.014438918206527623,-0.16944355838569233,41.544061302682394,48.625798212005115,-0.56657223796035,-70.2987697715302,42.43056447368829,-0.045500000000139096,42.381606980034576,31.33986701149629,16.855526631793516,30.20939392592145,41.90190220926578,42.34550000000013,42.78909779073448,2.095135448793142,0.24582831034073788,42.28146688520804,0.17146011676610112,41.81,42.325,42.84,35458906.0,-0.13065443640382396,42.27917676728146
2023-07-10 10:45:00+00:00,42.12,42.21,42.11,42.12,23172,42.157,1150,0.0,36.28581848893346,-0.15720199835345738,0.00979324802578796,-0.16699524637924534,38.36759071444697,42.63721733904284,-0.0948766603415585,-67.63652499128372,35.489826906654024,-0.04050000000014364,42.35669202955509,31.127968789517357,16.13179711733336,28.912286426657495,41.90473048124527,42.31300000000013,42.721269518754994,1.9297592643152812,0.26363653036266055,42.277904396066795,0.16635582271137972,41.81,42.31,42.81,35458906.0,-0.12731838011883173,42.27587617547839
2023-07-10 10:50:00+00:00,42.12,42.18,42.06,42.09,34152,42.1076,1543,-0.02999999999999403,35.354232176081055,-0.15952526189908411,0.005975987584128983,-0.1655012494832131,37.75974757719214,39.223799864773405,0.3576537911301969,-74.9665327978557,37.102981335719,-0.053000000000132275,42.33129278864509,31.18098737558739,15.283731813367831,29.58279742282616,41.892836438130935,42.28650000000013,42.68016356186933,1.8618876561985285,0.25042140163150317,42.27577207140145,0.16304469251770956,41.81,42.31,42.81,35424754.0,-0.10866430329202645,42.27000233985555
2023-07-10 10:55:00+00:00,42.09,42.18,42.02,42.11,31143,42.097,1465,0.01999999999999602,36.52423667530438,-0.15793208932772274,0.006055328124392301,-0.16398741745211504,40.588235294118,38.90519119525194,0.2619047619047521,-70.98571926158274,39.0246036107782,-0.016500000000142734,42.3102172849646,31.426646709673623,14.21099209180936,29.26113849218322,41.88533204796619,42.26350000000013,42.64166795203407,1.7895723356273843,0.29704784716084004,42.271501148466335,0.16282721448073006,41.81,42.31,42.81,35455897.0,-0.10211842351564798,42.264788775165144
2023-07-10 11:00:00+00:00,42.11,42.18,41.98,42.02,40616,42.0682,1870,-0.0899999999999963,33.57904869665967,-0.16206356848887538,0.001539079170591734,-0.1636026476594671,36.89698101462869,38.41498796197917,-0.023792529145838515,-81.56104547081965,42.752441766376265,-0.08300000000013341,42.282577543539404,31.84930151431349,12.984189989325506,28.461645810729305,41.86643035653448,42.23800000000013,42.609569643465775,1.7594092687421128,0.20664987865151221,42.249835837672826,0.1654824134463924,41.81,42.31,42.81,35415281.0,-0.13103314643440614,42.25676170246714
2023-07-10 11:05:00+00:00,42.02,42.12,42.0,42.08,28980,42.0793,1253,0.05999999999999517,37.21391703648663,-0.15866727930187352,0.003948294686074882,-0.1626155739879484,31.196182176574624,36.22713282844,-0.3315963998105187,-71.94565096335758,50.435311342936494,0.011999999999858346,42.2632844441547,32.24176669005051,12.29818530666001,26.957907624629232,41.85983897197196,42.217000000000134,42.57416102802831,1.6920246726587491,0.30820975799558853,42.23270519649384,0.16223366962879274,41.81,42.31,42.81,35444261.0,-0.12584614807814332,42.25158987882554
2023-07-10 11:10:00+00:00,42.08,42.16,42.02,42.16,19844,42.0771,1011,0.0799999999999983,41.788151324255026,-0.14781642846531184,0.011839316418109258,-0.1596557448834211,28.255005705986388,32.1160562990628,-0.3074012768976231,-45.33594259621638,45.933458658169755,0.12349999999985783,42.25344783042568,32.15407370339297,13.311175907851835,25.27980900548873,41.85939100572336,42.20350000000013,42.54760899427691,1.6307130653939703,0.43679328247208093,42.222739836167264,0.16064555036959277,41.81,42.245000000000005,42.68,35464105.0,0.002087573016195232,42.24906131934908
2023-07-10 11:15:00+00:00,42.17,42.19,42.05,42.1,22388,42.1239,1221,-0.05999999999999517,39.4658305404939,-0.14241685668777393,0.013791110556517744,-0.15620796724429167,27.63253449527994,29.027907459279877,-0.6372433325465998,-39.29924242424294,40.56519909809977,0.09099999999985897,42.238833751337516,31.7367981329759,13.821155881731455,23.691590678145623,41.89448758902514,42.17650000000013,42.458512410975125,1.3372964137611787,0.3643676713807563,42.20901090519519,0.15917086820033619,41.81,42.235,42.66,35441717.0,-0.057851982770705176,42.246317388736685
2023-07-10 11:20:00+00:00,42.11,42.15,42.04,42.06,20230,42.0932,1035,-0.03999999999999915,37.95159811116757,-0.1397543220280184,0.013162916173018624,-0.15291723820103703,24.83660130719046,26.908047169485158,-1.012002824193925,-52.0965692503145,32.68539062898933,0.07349999999986778,42.22180196549585,31.416273618588825,13.12350890281478,22.954595777963295,41.888349858244936,42.16150000000014,42.43465014175534,1.2957325605360415,0.3142047458809285,42.19532096308774,0.15565866332888353,41.81,42.150000000000006,42.49,35421487.0,-0.03784585178572673,42.24339345552277
2023-07-10 11:25:00+00:00,42.07,42.1,41.96,42.07,29968,42.0301,1464,0.00999999999999801,38.585998417575176,-0.13527792795524363,0.014111448196634735,-0.14938937615187836,19.990134418548294,24.15309007367246,-0.684608120868746,-72.27615965480746,23.957354480163968,0.09799999999986397,42.20734463544863,31.631835129694547,12.274311737625938,25.166852793125972,41.88094928013161,42.15700000000014,42.43305071986867,1.3096317094125673,0.342420262404002,42.18650481743354,0.15454018737682046,41.81,42.150000000000006,42.49,35451455.0,0.05428241072162105,42.238214361814855
2023-07-10 11:30:00+00:00,42.08,42.14,42.06,42.09,18809,42.1037,947,0.020000000000003126,39.90928775886365,-0.12863371119787814,0.016604531963200164,-0.1452382431610783,20.323097792577077,21.716611172771504,-0.42583392476933657,-43.448972718084,16.66472165520116,0.134999999999863,42.196168955882094,31.347151054699538,13.71903296662104,24.203077493803292,41.90477129550634,42.16450000000014,42.424228704493935,1.2319781071460345,0.3565811196237744,42.18536714806449,0.149215888278476,41.86,42.175,42.49,35470264.0,0.09055600779425554,42.23595125911129
2023-07-10 11:35:00+00:00,42.09,42.09,42.0,42.02,20081,42.0378,1084,-0.07000000000000028,36.911493879496035,-0.12754626261364166,0.014153584437949313,-0.14169984705159097,19.639794168096874,19.984342126406972,-0.5208333333333259,-87.88816317176381,17.90330951226319,0.0829999999998634,42.1793909600838,31.4725468964531,13.110742009808648,26.085879098733844,41.90816947336302,42.16550000000014,42.422830526637256,1.2205738181077823,0.21728966263432542,42.179399646119336,0.14498618197287083,41.95,42.22,42.49,35450183.0,0.03681634147446568,42.232606659167054
2023-07-10 11:40:00+00:00,42.01,42.03,41.93,41.93,27848,41.9817,1297,-0.09000000000000341,33.43415297431252,-0.1324202414993394,0.007423684441801248,-0.13984392594114065,12.721555174386234,17.561482378352952,-0.4510921177587779,-132.03753351206228,18.38065020904979,0.007999999999860563,42.15563944007582,32.00255212407395,12.450191451343729,28.29837760294706,41.889319248586574,42.16050000000014,42.43168075141371,1.2864209457362519,0.0750067089964382,42.16468119609736,0.141772883260523,41.93,42.21,42.49,35422335.0,0.021760077005273375,42.22648202235628
2023-07-10 11:45:00+00:00,41.93,41.94,41.79,41.87,48802,41.8517,2446,-0.060000000000002274,31.31605466364542,-0.1395161481305962,0.0002622222484355563,-0.13977837037903176,9.878787878788494,14.080045740423422,-0.5935422602089235,-170.223577235774,17.868219528183964,-0.04250000000014609,42.128435683878116,33.18051710301956,11.513169762595469,33.19301430667251,41.84553739741279,42.143000000000136,42.44046260258748,1.4116821421699635,0.0411187866549099,42.13568565236697,0.14236053445619984,41.79,42.14,42.49,35373533.0,-0.03255419861646171,42.212689754175194
2023-07-10 11:50:00+00:00,41.87,41.96,41.85,41.96,33340,41.9083,1613,0.09000000000000341,37.69241231044591,-0.1363062043444785,0.002777732827642626,-0.1390839371721211,18.825396825397323,13.808579959523572,-0.3088619624613931,-125.57427258805583,26.7850457853105,0.05749999999986244,42.112394190175436,34.02399772648041,11.887299516908898,31.330793732609102,41.826881909864944,42.12650000000014,42.42611809013534,1.4224684706073216,0.222146283081554,42.13286059926983,0.14004906770932837,41.79,42.14,42.49,35406873.0,-0.014804259306985555,42.205305772080436
2023-07-10 11:55:00+00:00,41.96,41.98,41.89,41.9,18335,41.9313,904,-0.060000000000002274,35.3371342567617,-0.13702426885000563,0.0016477346576923846,-0.138672003507698,27.992063492063977,18.898749398749487,-0.49869389693659727,-120.00646935144553,28.544312671179867,0.005999999999858119,42.09216617206349,34.550516858522805,12.37412281979983,29.85496648919228,41.80980382004884,42.10300000000014,42.39619617995143,1.3927567154421006,0.15381540776919406,42.118144472998885,0.13647413430151895,41.79,42.14,42.49,35388538.0,-0.10566138903688996,42.201403414221645
2023-07-10 12:00:00+00:00,41.9,41.91,41.7,41.79,43446,41.7969,2099,-0.10999999999999943,31.456324554040453,-0.14480025364664328,-0.00490260011115623,-0.13989765353548705,28.781179138322404,25.199546485260793,-0.5473584007615551,-183.06056097426253,27.836836615997896,-0.10300000000014364,42.06338844139078,35.88625328525671,11.064469925727145,36.270997960107245,41.80209776244469,42.06800000000014,42.33390223755559,1.2641544050368476,-0.022748515687399086,42.057539686002414,0.14172598185141,41.7,42.095,42.49,35345092.0,-0.21048159174704312,42.188657915514675
2023-07-10 12:05:00+00:00,41.79,41.79,41.66,41.73,34960,41.7119,1700,-0.060000000000002274,29.55002097607155,-0.15402872887310792,-0.011304860270096695,-0.14272386860301123,19.69163136952928,25.488291333304776,-0.8317490494296642,-198.65055703751088,27.5700520509571,-0.16500000000014836,42.031637161258324,37.273016959134225,10.335229634070101,35.90838589302829,41.767184200357704,42.03650000000014,42.30581579964257,1.2813426410021471,-0.06903456909523306,41.99704659671873,0.1408884117191666,41.66,42.03,42.4,35310132.0,-0.14297583786426463,42.17714794673554
2023-07-10 12:10:00+00:00,41.74,41.76,41.68,41.72,26575,41.7274,1066,-0.00999999999999801,29.23205774115042,-0.1603014233796145,-0.014062043821282622,-0.14623937955833188,14.29854960852314,20.923786705457832,-1.0436432637571103,-166.9270463475873,28.687386419307902,-0.17200000000014626,42.00195743161468,38.560726084877636,9.902691300853913,34.40558876780006,41.728578888211956,42.00900000000014,42.28942111178833,1.3350525448746,-0.015296437841736541,41.94875542893287,0.13653923945351173,41.66,41.98,42.3,35283557.0,-0.09955337088750366,42.168651230604674
2023-07-10 12:15:00+00:00,41.73,41.83,41.7,41.79,28441,41.7768,1239,0.07000000000000028,34.54171467524457,-0.15780508519092962,-0.009252564506078198,-0.14855252068485142,16.35220125786245,16.780794078637843,-0.7363420427553447,-117.77417612101775,28.537571069631813,-0.1010000000001483,41.981771009556134,38.849828932141406,12.901441854574461,32.05771328433859,41.711670962343135,41.986500000000134,42.261329037657134,1.309130495073411,0.1425050248049533,41.93168036386584,0.1360721509211177,41.66,41.974999999999994,42.29,35311998.0,-0.10149514113271295,42.160941158130086
2023-07-10 12:20:00+00:00,41.79,41.84,41.76,41.83,17591,41.8059,912,0.03999999999999915,37.43065224158816,-0.1508600329326626,-0.0018460097982489487,-0.14901402313441364,22.641509433963154,17.76408676678247,-0.5468378506894966,-86.81842244574274,28.049173176199893,-0.05850000000015143,41.96731662769364,38.991790788746464,12.884072235351965,30.67063750597747,41.696275499931474,41.972000000000136,42.2477245000688,1.3138497096572068,0.24249658633023827,41.922423469919146,0.1320669972838954,41.66,41.935,42.21,35329589.0,-0.05185434662889282,42.156758191696866
2023-07-10 12:25:00+00:00,41.83,41.83,41.73,41.78,17166,41.781,1078,-0.04999999999999716,35.33156220021022,-0.14768815400743307,0.0010606953015844522,-0.14874884930901752,27.031189834425366,22.008300175416547,-0.6893273116234777,-91.66014436037722,26.741277493050163,-0.11250000000014637,41.94947694886567,39.286611721016236,12.17493699758642,30.63372583095982,41.67596595201197,41.95500000000014,42.23403404798831,1.330158731918333,0.18641819652138097,41.910418994306816,0.12977649747790296,41.66,41.925,42.19,35312423.0,-0.019464659497492008,42.152426384730624
2023-07-10 12:30:00+00:00,41.78,41.78,41.73,41.73,15168,41.7527,889,-0.05000000000000426,33.319301501659304,-0.1475086117838842,0.0009921900201066702,-0.14850080180399086,23.716200316605494,24.462966528330895,-0.8553100498930988,-97.48829289059306,27.125976481213833,-0.17350000000015342,41.92857438230704,39.56037401526674,11.824497305693246,29.751973962849974,41.64882644129425,41.93700000000014,42.22517355870603,1.3743165162309736,0.14084144130064832,41.89772678309648,0.12407817622948161,41.66,41.925,42.19,35297255.0,-0.01663516678123567,42.14834559094926
2023-07-10 12:35:00+00:00,41.74,41.82,41.65,41.81,30366,41.7201,1515,0.0800000000000054,39.27825897389455,-0.1393051685969482,0.0073565065656341355,-0.14666167516258233,23.908730158731146,24.885373436586892,-0.4997620180866247,-82.24331025049028,35.47004996382784,-0.09900000000014586,41.917281583992086,40.24759198262025,10.697101806205493,31.40207914763928,41.64024833640644,41.92200000000014,42.20375166359384,1.3441709059381783,0.3012434095834737,41.896404119369464,0.12735830649880447,41.65,41.92,42.19,35327621.0,0.025518917887404995,42.14068087533842
2023-07-10 12:40:00+00:00,41.81,41.87,41.8,41.83,16744,41.8396,823,0.01999999999999602,40.70489658173674,-0.12969500463456995,0.013573336422409904,-0.14326834105697986,29.381828488971887,25.66891965476907,-0.23849272597186166,-39.61605584642348,35.07918608695583,-0.08500000000015007,41.908969052183316,40.172499865314734,13.160627552203986,30.128277757040177,41.63179552918307,41.91250000000014,42.193204470817214,1.339478536556253,0.35304829709337127,41.8935630942025,0.12326128460603274,41.65,41.92,42.19,35344365.0,0.06903186498980501,42.13737201727269
2023-07-10 12:45:00+00:00,41.83,41.88,41.82,41.88,16573,41.8487,864,0.05000000000000426,44.2324661297014,-0.11669906415539089,0.02125542152127119,-0.13795448567666208,44.696155974352244,32.66223820735132,0.023883448770023463,-21.327449898876676,40.0794479258712,-0.04850000000015342,41.906210094832524,39.96147321349916,13.28716915739583,29.040873850647266,41.63232413146521,41.90250000000014,42.172675868535066,1.28954534233006,0.4583604558724179,41.893460864207405,0.1187426214198877,41.65,41.92,42.19,35360938.0,0.08436610952314538,42.13444753066588
2023-07-10 12:50:00+00:00,41.88,42.01,41.88,41.99,31114,41.9674,1414,0.10999999999999943,51.12182906255224,-0.09641222686651929,0.03323380704811424,-0.12964603391463353,65.29328371433728,46.45708939255337,0.07149666348904571,40.91313370886545,48.38050755441651,0.04749999999985022,41.914190085800854,38.13905747601635,20.0225323095715,26.785142723662446,41.647066810784736,41.89400000000014,42.140933189215545,1.1788475161856289,0.6943845626926215,41.9014423616065,0.1195467198898954,41.65,41.92,42.19,35392052.0,0.0858057517325272,42.13106147631747
2023-07-10 12:55:00+00:00,42.0,42.1,41.97,42.08,29874,42.0433,1438,0.0899999999999963,55.9199800922642,-0.07223977911179702,0.045925003842269205,-0.11816478295406622,83.50877192982544,64.49940387283789,0.42959427207636125,99.23002396613852,59.844316465171175,0.12299999999984834,41.929981506200775,35.54676836551849,23.82102577687218,24.71753786678701,41.64927064203117,41.89300000000014,42.13672935796912,1.1635803497910049,0.8836222307360697,41.935114714436445,0.12029338275490306,41.65,41.9,42.15,35421926.0,0.13611916980473995,42.1295784055966
2023-07-10 13:00:00+00:00,42.09,42.15,42.06,42.1,25967,42.1098,1166,0.020000000000003126,56.93176503374566,-0.05088256472719621,0.05382577458149601,-0.10470833930869222,93.33333333333421,80.71179632583187,0.7418042593922092,129.94093593820924,58.9695667179316,0.1314999999998463,41.946173743705465,33.32537080750015,25.54800820769606,23.372417774355718,41.645240115439535,41.895000000000145,42.144759884560756,1.1923135675408032,0.9103941679035084,41.9698572329171,0.11812956970098114,41.65,41.9,42.15,35447893.0,0.15345360724118484,42.129167566907164
2023-07-10 13:05:00+00:00,42.1,42.1,41.98,42.01,21068,42.0416,1002,-0.09000000000000341,51.23285046962987,-0.04074933334635489,0.05116720476986987,-0.09191653811622476,85.85185185185232,87.5646523716702,0.6709801102324553,86.49692534431242,55.45571747845085,0.03699999999984982,41.95225243478114,31.345322719250248,23.69635038353289,26.510280188168853,41.649380957186175,41.892000000000145,42.134619042814116,1.1583072797382301,0.7431795926470827,41.973124803928265,0.1182631718651971,41.65,41.9,42.15,35426825.0,0.10311003971622743,42.12792387252136
2023-07-10 13:10:00+00:00,42.01,42.1,41.98,42.07,17917,42.0334,796,0.060000000000002274,54.502621179972834,-0.027559487297594387,0.0514856406549043,-0.07904512795249868,82.00000000000081,87.06172839506199,0.838926174496657,102.5240697371876,65.18707849590008,0.08899999999984942,41.9634664886115,29.50670663730391,21.980695975789665,24.59089267409215,41.651508872950146,41.89100000000015,42.13049112705015,1.1434013370413736,0.8737090434304078,41.98170501329858,0.11838723101768334,41.65,41.9,42.15,35444742.0,0.12948778659261997,42.12710153702741
2023-07-10 13:15:00+00:00,42.08,42.1,41.96,41.97,18134,42.0215,758,-0.10000000000000142,48.648125721816186,-0.024888702076509617,0.043325140700791256,-0.06821384277730087,73.33333333333397,80.39506172839523,0.4307250538406304,79.4681019471276,68.65501693953851,-0.02900000000015268,41.964088727791356,27.982453813152368,20.147917467021582,23.731633736156404,41.65344468749667,41.88850000000015,42.123555312503626,1.1222904257897781,0.673363450355209,41.9810570888772,0.119931000230706,41.65,41.9,42.15,35426608.0,0.12152672793046748,42.1258640080578
2023-07-10 13:20:00+00:00,41.98,42.02,41.96,42.01,11297,41.9928,563,0.03999999999999915,50.919185272340364,-0.019321691409544428,0.039113721094205155,-0.05843541250374958,73.33333333333397,76.22222222222244,0.4303131723643272,68.77236657850207,72.14807587258528,-0.006500000000151829,41.96846122990647,26.567076190725935,19.401284889735237,22.8521973929887,41.65209409338186,41.89250000000015,42.13290590661843,1.1477276678082449,0.7443783550343797,41.98402036014245,0.11565021449994146,41.65,41.9,42.15,35437905.0,0.19588019379556937,42.12501898992144
2023-07-10 13:25:00+00:00,42.02,42.09,41.99,42.09,18806,42.0338,742,0.0800000000000054,55.18776597923751,-0.008358116768370394,0.040061836588303354,-0.04841995335667375,74.66666666666751,73.77777777777801,0.7419818094782205,93.60465116279434,71.23156664067561,0.05799999999985772,41.980036350867756,24.852917769524595,22.556894800621535,21.427010598784573,41.64852745258373,41.90350000000015,42.15847254741657,1.2169510776733257,0.865725647505221,41.994870907281936,0.11453234203566003,41.65,41.9,42.15,35456711.0,0.24119415293637447,42.124282789568916
2023-07-10 13:30:00+00:00,42.1,42.14,42.06,42.07,20825,42.0996,836,-0.020000000000003126,53.925103108309656,-0.0012686139381798966,0.03772107153479508,-0.038989685472974975,81.33333333333427,76.44444444444478,0.8147615624251259,100.81300813008392,71.56387808637405,0.023999999999851696,41.98860431745178,23.754851654319207,24.593612738202584,20.33443713416657,41.644810674070435,41.90900000000015,42.17318932592986,1.2607760907189984,0.8047057246413611,42.00090834790478,0.1120657461759699,41.65,41.9,42.15,35435886.0,0.1414037570652495,42.12387871800662
2023-07-10 13:35:00+00:00,42.07,42.07,42.01,42.02,12967,42.0316,563,-0.04999999999999716,50.796143007181826,0.0003116929964477322,0.03144110277553817,-0.031129409779090435,82.00000000000128,79.33333333333388,0.5022721836881239,64.24556852572566,72.58726143682838,-0.03200000000014569,41.99159438245638,22.180244003531698,23.620799215580792,22.82639221149446,41.64648556847954,41.91500000000015,42.183514431520756,1.281233121892432,0.6955202173030994,42.00161394008345,0.10834676430625792,41.65,41.9,42.15,35422919.0,0.15541465435693427,42.12321904713746
2023-07-10 13:40:00+00:00,42.02,42.07,41.99,42.06,14207,42.0359,697,0.03999999999999915,53.13874047108784,0.004737156344134519,0.028693252898579963,-0.023956096554445444,80.00000000000121,81.11111111111178,0.5498446091322107,61.55044799376852,77.78095103234483,0.01049999999985829,41.99810920317482,20.689284850707587,22.351297124548537,22.94321296795582,41.65933276586534,41.928500000000156,42.197667234134975,1.2839344795774639,0.7442719308360933,42.00269317727511,0.10632199542723939,41.65,41.9,42.15,35437126.0,0.20569178350789932,42.1225600345292
2023-07-10 13:45:00+00:00,42.07,42.09,42.0,42.01,15535,42.0457,652,-0.05000000000000426,49.93818075584107,0.004161811031416107,0.02249432606868924,-0.018332515037273133,72.0000000000011,78.00000000000072,0.3104106972301679,53.10952118877498,70.84631016242875,-0.038500000000148304,41.999241660015315,19.34214694753075,22.343406313415837,21.540612175328434,41.6873235905634,41.94250000000015,42.1976764094369,1.2167916048721414,0.6322614424837287,42.00283876061881,0.10515613861100824,41.65,41.9,42.15,35421591.0,0.17917069708322575,42.12179403195894
2023-07-10 13:50:00+00:00,42.0,42.06,41.99,42.01,12921,42.0242,628,0.0,49.93818075584107,0.003663613865825255,0.017596903122478712,-0.013933289256653455,66.52525252525318,72.84175084175136,0.0476303881876472,41.33191854884402,65.60247365090224,-0.04350000000014376,42.00026626382338,17.97197699839333,21.255023567404397,21.187214596804658,41.7218745017367,41.95700000000015,42.1921254982636,1.120792708074692,0.6127057686029087,42.0030379261551,0.1026449858530791,41.65,41.9,42.15,35421591.0,0.17129872280741437,42.1210723388238
2023-07-10 13:55:00+00:00,42.01,42.04,41.97,42.02,13118,42.0085,590,0.010000000000005116,50.62793649013928,0.004029258663543089,0.014370038336157236,-0.010340779672614146,56.47586980920388,65.00037411148558,-0.1425855513307872,31.02332328981701,60.189279671300255,-0.035500000000141085,42.00214566726877,16.92088264151734,20.195590545434914,21.555272533847216,41.7449580577807,41.968500000000155,42.19204194221961,1.065284402442091,0.6151909111295308,42.0031408517119,0.10031320114928775,41.65,41.9,42.15,35434709.0,0.16416481859903653,42.12027857209398
2023-07-10 14:00:00+00:00,42.02,42.03,41.91,41.92,19112,41.9603,910,-0.10000000000000142,44.08642303665538,-0.0037073929469499944,0.0053067093805313215,-0.009014102327481316,37.86475869809346,53.621960344183044,-0.42755344418051733,-12.92705447829405,50.71814393944417,-0.1460000000001358,41.99432227038603,16.63079031822853,18.493800523060848,23.95217958551996,41.75730577213597,41.97300000000015,42.188694227864325,1.0277760839786325,0.3771408940216963,41.997992330324905,0.1017194010671961,41.65,41.9,42.15,35415597.0,0.08664769213978726,42.118558284264914
2023-07-10 14:05:00+00:00,41.93,41.96,41.91,41.94,15111,41.9376,731,0.01999999999999602,45.6003292197509,-0.008131181041242996,0.000706337028990655,-0.008837518070233651,22.839506172841187,39.06004489337905,-0.1666269935729603,-34.970857618645695,41.27623054492383,-0.13100000000014234,41.989148720825455,16.361418875174632,17.820001175630114,23.079510771224992,41.78342469806532,41.98100000000015,42.178575301934984,0.9412605794756318,0.39624209200582095,41.997308674320934,0.09802515813382526,41.65,41.9,42.15,35430708.0,0.0951404128989328,42.11708833333155
2023-07-10 14:10:00+00:00,41.94,42.1,41.93,42.09,21900,42.0139,891,0.15000000000000568,55.36215132033514,0.0004613631132670548,0.007439104946800565,-0.00697774183353351,31.642512077296576,30.782258982743283,0.047539814594732555,47.3773265651487,40.24058846221924,0.020499999999863405,41.99875360455636,15.981110960039674,25.415649097993644,20.36300912049685,41.83312052588475,41.99900000000015,42.16487947411555,0.7899210653367895,0.7742955404372232,41.99959792680285,0.10316621826712358,41.65,41.9,42.15,35452608.0,0.1833962194881335,42.11619590633074
2023-07-10 14:15:00+00:00,42.09,42.18,42.07,42.16,32482,42.1328,1183,0.06999999999999318,59.05473049275965,0.012772201261526561,0.015799954476048057,-0.0030277532145214963,61.11782071927083,38.53327965646907,0.45270431260424626,154.4665012406957,51.672859865503526,0.09249999999985903,42.01411040412243,16.360510694463795,29.001935652063352,18.81946484517325,41.86051602667261,42.01650000000015,42.17248397332769,0.7424891332097449,0.9599831538414654,42.003071804890055,0.10365434553375756,41.8,41.989999999999995,42.18,35485090.0,0.16651339632274786,42.116541465892254
2023-07-10 14:20:00+00:00,42.17,42.2,42.13,42.14,27879,42.1685,1185,-0.01999999999999602,57.58890582396905,0.02067645107840832,0.018963363434343853,0.001713087644064467,83.38793566179932,58.71608948612178,0.3094501309212072,178.24074074075807,53.57950186627202,0.06749999999986045,42.0260998894441,16.882045225096775,28.98067614050873,17.89011281281659,41.892486560015655,42.032000000000146,42.171513439984636,0.6638439283616775,0.8870594833439022,42.00603730182555,0.10125046370991775,41.82,42.010000000000005,42.2,35457211.0,0.11768437340573315,42.11711451713843
2023-07-10 14:25:00+00:00,42.13,42.22,42.13,42.16,29868,42.1787,1202,0.01999999999999602,58.69307317919381,0.028229051919801407,0.02121277142058955,0.007016280499211856,84.18269957016699,76.22948531707858,0.16631028747919885,181.79634966379479,62.451492505070796,0.08699999999985408,42.03885228092561,17.537543361650652,28.54813694392151,16.745150500952768,41.91433375551383,42.04600000000015,42.17766624448647,0.6262961731737521,0.9329127805103224,42.01491615168751,0.10044685915920908,41.88,42.05,42.22,35487079.0,0.04918040672322487,42.11791149649783
2023-07-10 14:30:00+00:00,42.16,42.17,42.07,42.11,23386,42.116,1103,-0.04999999999999716,54.84852695942899,0.02983602919530881,0.018255798956877563,0.011580230238431247,74.82387838338933,80.79817120511808,0.0950796291894429,92.526690391468,59.72688405565783,0.03199999999985437,42.04562825417079,17.316904065456146,26.517410614058875,19.822015444697072,41.920151602451675,42.05200000000015,42.18384839754862,0.627073135872127,0.7199495825443271,42.01642474604206,0.1004149406478371,41.91,42.065,42.22,35463693.0,-0.01503247819306781,42.117896979528254
2023-07-10 14:35:00+00:00,42.11,42.12,42.03,42.03,21149,42.0773,1056,-0.0799999999999983,49.285834880997335,0.024373278864779024,0.010234438901078221,0.014138839963700803,61.290322580646034,73.432300178067,0.023798191337442987,11.048425011770016,52.5250779588462,-0.050000000000139266,42.04413984901167,16.604985180841616,24.80709326670658,21.410110453864093,41.91797433733978,42.049500000000144,42.18102566266051,0.6255753940492284,0.4258699800262666,42.01652909955933,0.09967101631584847,41.91,42.065,42.22,35442544.0,-0.12163038234686108,42.117292753311375
2023-07-10 14:40:00+00:00,42.03,42.12,42.0,42.08,25700,42.0656,1124,0.04999999999999716,52.5265129183618,0.02380419209453777,0.007732281704669573,0.016071910389868195,52.68817204301187,62.93412433568195,0.04755111745124996,24.161735700211377,53.33417202849018,-0.0035000000001446097,42.04755510148675,15.578111994580512,22.704386207481093,21.714397861072484,41.91822720953204,42.048500000000146,42.17877279046825,0.6196310948932993,0.6209001507017086,42.017745989135385,0.10112308657900197,41.91,42.065,42.22,35468244.0,-0.09260156664913632,42.1166587548245
2023-07-10 14:45:00+00:00,42.08,42.13,42.05,42.11,17155,42.0895,737,0.030000000000001137,54.40895692850771,0.02548021594014216,0.007526644440219173,0.017953571499922986,52.68817204301187,55.55555555555613,0.2380385622470893,61.38472519630776,58.486987931966404,0.019999999999853912,42.05350223467849,14.742170903263716,22.119020638056963,20.468770675839416,41.921852744281814,42.05350000000014,42.18514725571847,0.6260941691812907,0.7145885977325084,42.02000173366102,0.09961429468050222,41.91,42.065,42.22,35485399.0,-0.044461278026165986,42.116493019798945
2023-07-10 14:50:00+00:00,42.11,42.15,42.07,42.11,17065,42.1202,764,0.0,54.40895692850771,0.026502967204471872,0.006839516563639108,0.019663450640832764,61.290322580646034,55.55555555555613,0.2380385622470893,72.07207207208194,58.89642982271523,0.018499999999853856,42.05888297423292,14.206220047675522,22.286642982800096,19.277848109707246,41.92171285586166,42.055500000000144,42.18928714413863,0.6362408918618836,0.703681752648223,42.02799410449529,0.09821327363189479,41.91,42.065,42.22,35485399.0,-0.0676110141645189,42.1164399128075
2023-07-10 14:55:00+00:00,42.11,42.2,42.11,42.18,24334,42.173,1063,0.07000000000000028,58.826996815375885,0.03258628552034537,0.010338267903610084,0.022248017616735286,72.04301075268911,62.007168458781884,0.38077106139933203,125.07896399243528,65.25730862117814,0.08799999999985886,42.07041792906788,14.27906785687093,24.47735285310234,18.008429638641722,41.92781172286295,42.06600000000014,42.20418827713733,0.6570069754062128,0.912480719644136,42.044762793415565,0.09762661122961683,41.91,42.065,42.22,35509733.0,0.007060303808457754,42.116980527950865
2023-07-10 15:00:00+00:00,42.18,42.19,42.09,42.11,17463,42.1168,828,-0.07000000000000028,53.26794490825254,0.03139701883881685,0.007319200977665249,0.0240778178611516,72.04301075268911,68.45878136200764,0.4532442748091503,74.07407407408002,64.27975270091775,0.0169999999998538,42.07418765010903,14.052351091587006,22.6895702631688,18.153890417837363,41.93404745370498,42.07100000000014,42.2079525462953,0.6510543904122194,0.6423850853996018,42.04529942625663,0.0977961389989295,41.91,42.065,42.22,35492270.0,-0.03796072492995633,42.11708735881165
2023-07-10 15:05:00+00:00,42.12,42.14,42.03,42.06,17812,42.078,889,-0.04999999999999716,49.65823750236342,0.02611885242065881,0.001632827647605771,0.02448602477305304,66.66666666666795,70.25089605734827,0.28612303290416197,5.9071729957877634,63.3038792914981,-0.054000000000144155,42.07283644533674,13.077412388624053,20.882748619349147,21.051832730344206,41.93275571332811,42.06950000000014,42.20624428667217,0.6500875297877384,0.4652636310030161,42.04589552397335,0.09866784335614878,41.91,42.065,42.22,35474458.0,-0.10531281860488804,42.11675186752077
2023-07-10 15:10:00+00:00,42.05,42.08,42.03,42.03,13931,42.0536,732,-0.030000000000001137,47.57508270001714,0.01929272371787505,-0.0041546408441423925,0.02344736456201744,50.53763440860371,63.08243727598648,-0.14255167498218313,-29.241611444200885,64.36817344512778,-0.10950000000014626,42.0687567838761,12.17211216444417,20.099262791925323,20.262003149661563,41.92967765079863,42.06750000000014,42.205322349201644,0.6552438305176502,0.3639553010908681,42.04518307893299,0.09519156883070938,41.91,42.065,42.22,35460527.0,-0.1028662766022199,42.116299841632724
2023-07-10 15:15:00+00:00,42.03,42.12,42.03,42.12,22366,42.0912,936,0.0899999999999963,53.83221350441063,0.02090424426449289,-0.0020344962380196424,0.02293874050251253,50.87133852428746,56.025213199852594,-0.0948766603415585,22.22222222223103,70.01711997345518,-0.034500000000143416,42.07363709017361,11.805633905273817,21.74979552444887,18.88829808135086,41.93467765079863,42.07250000000014,42.21032234920165,0.6551659597195615,0.6723232852837558,42.04610216636362,0.09482074248565844,41.91,42.065,42.22,35482893.0,-0.023417870413687602,42.11603030225271
2023-07-10 15:20:00+00:00,42.12,42.16,42.04,42.07,21587,42.1033,1031,-0.04999999999999716,50.24434245989073,0.017940002592872872,-0.003998990327711727,0.0219389929205846,45.34836687228315,48.919113268390994,-0.16611295681062677,19.396316879156952,63.07839841752423,-0.09500000000014808,42.073290700633265,11.95632828366966,22.777411198895813,17.212651876170348,41.93529016034105,42.07300000000014,42.21070983965924,0.6546233435176705,0.4891075321575829,42.046395738969935,0.0966192608795398,41.91,42.065,42.22,35461306.0,-0.07532632549096917,42.11577533908281
2023-07-10 15:25:00+00:00,42.06,42.14,42.05,42.11,16922,42.0869,793,0.03999999999999915,52.94620890531918,0.018604029743677586,-0.0026679705415256112,0.021272000285203197,49.111807732497816,48.443837709689035,-0.11859582542693703,28.868747901975617,61.138491912535656,-0.07000000000014239,42.07678682438248,12.096258777894372,21.25446152260861,16.061774703433144,41.942559976608216,42.078000000000145,42.213440023392074,0.6437569437327288,0.6181334704412094,42.048124732897804,0.09614645653100148,41.91,42.065,42.22,35478228.0,-0.031976914635329465,42.11565513630847
2023-07-10 15:30:00+00:00,42.11,42.13,42.03,42.05,20926,42.0811,977,-0.060000000000002274,48.676333448412514,0.014125942414608517,-0.005716846296475744,0.01984278871108426,34.84848484848508,43.10288648442157,-0.14248397055331985,-15.636105188348033,52.98004241955877,-0.1430000000001428,42.07423569825082,11.891633177875923,19.67994492383036,16.353515855876385,41.94748585004481,42.08000000000014,42.212514149955474,0.6298201043504444,0.3868045412121829,42.04814400766001,0.09642170963593004,41.91,42.065,42.22,35457302.0,-0.048105227853597214,42.115228962316344
2023-07-10 15:35:00+00:00,42.06,42.1,42.04,42.09,24577,42.0669,1149,0.04000000000000625,51.48530333589751,0.013647373226142179,-0.0049563323879536665,0.018603705614095845,39.24242424242473,41.067572274468766,0.1427551748750977,-11.822153688007136,52.09458972206522,-0.11000000000014154,42.07573706032217,11.701623692144505,18.78096306270182,15.606485608738401,41.95384275979482,42.08350000000014,42.21315724020547,0.6161903843802218,0.5250660895973379,42.04847259147611,0.09382015894764949,41.91,42.065,42.22,35481879.0,-0.021838109686227954,42.11481077827824
2023-07-10 15:40:00+00:00,42.09,42.12,42.05,42.05,23284,42.087,1182,-0.04000000000000625,48.61963586389487,0.009926017044570301,-0.006942150855620437,0.016868167900190738,30.909090909090807,34.99999999999976,-0.07129277566539916,-30.881017257044455,52.11768694937866,-0.15400000000014558,42.073285911720056,11.820284485856014,19.312367841913737,14.759400142598084,41.98266873737665,42.090000000000146,42.19733126262364,0.5100083754977248,0.313661001359581,42.04849897237955,0.0921187190228174,41.91,42.065,42.22,35458595.0,-0.03854603073355993,42.11438897866604
2023-07-10 15:45:00+00:00,42.05,42.05,41.96,41.97,38006,41.9943,2102,-0.0799999999999983,43.41492880820221,0.0005155412094950407,-0.013082101352556557,0.013597642562051598,24.722222222222225,31.624579124578805,-0.3324625979577278,-194.89181714658926,49.211942119389754,-0.23400000000014387,42.06344915822291,11.484792493109982,17.962422529842048,20.717765741141676,41.992046493596234,42.091500000000146,42.19095350640406,0.472558623018476,-0.11083819160029341,42.0416940584089,0.09196738194975874,41.93,42.075,42.22,35420589.0,-0.10779125749281455,42.112412354905814
2023-07-10 15:50:00+00:00,41.97,42.11,41.93,42.1,45503,42.0233,2594,0.13000000000000256,52.342856169235866,0.00350715653860334,-0.008072388818758606,0.011579545357361946,30.70987654320949,28.780396558173724,-0.023747328425549608,-92.2369932709891,52.34169843569838,-0.11450000000014171,42.06693019077311,11.034379286859007,19.97377196769807,18.006757459992226,41.99248115786698,42.09200000000014,42.1915188421333,0.47286345211991504,0.5401933936749206,42.04201669390619,0.09825542609620452,41.93,42.075,42.22,35466092.0,-0.05862627083954319,42.111151729776736
2023-07-10 15:55:00+00:00,42.1,42.19,42.08,42.18,55378,42.1346,3413,0.0799999999999983,56.854319414621266,0.012192813488319132,0.0004906145047657486,0.011702198983553383,53.24074074074059,36.22427983539032,0.0,107.63052208833388,57.424291411193174,-0.05150000000014643,42.07769874403281,11.574911242633924,24.15657249531615,16.57901004001313,41.99041345148332,42.093000000000146,42.19558654851697,0.4874280688799801,0.9240322013835229,42.046360081012686,0.09909432423218988,41.93,42.075,42.22,35521470.0,-0.007105985551772605,42.11203759895826
2023-07-11 09:30:00+00:00,42.49,42.59,42.33,42.56,105780,42.481,3864,0.38000000000000256,70.9309463117642,0.04917225624392785,0.029976045808299573,0.019196210435628275,83.67003367003376,55.87355031799416,1.0686297791498545,457.33652312597974,65.93486437254671,0.3059999999998553,42.123632196982065,14.591698026031677,41.87847845269976,12.57636654276179,41.88610528760627,42.114000000000146,42.34189471239402,1.0822753117437223,1.478522044927972,42.123239538987676,0.12130187250131944,41.93,42.260000000000005,42.59,35627250.0,0.1678128824132198,42.49333333333333
2023-07-11 09:35:00+00:00,42.56,42.73,42.55,42.67,86550,42.6739,3944,0.10999999999999943,73.6145565789451,0.08635931531177476,0.05373048390091719,0.032628831410857574,93.51571268237966,76.80882903105089,1.4503090822634235,374.54545454543916,70.14671767698223,0.3894999999998561,42.17566722584092,17.855496608448686,45.55642503362962,11.287895592183553,41.80672530153875,42.13950000000015,42.47227469846155,1.5793955716674302,1.297085839837956,42.2074370237757,0.12549459589408232,41.93,42.33,42.73,35713800.0,0.2136654765069782,42.5638345551916
2023-07-11 09:40:00+00:00,42.66,42.69,42.26,42.41,81194,42.4062,3707,-0.2600000000000051,59.60729312457633,0.09376958306793881,0.04891260132566499,0.04485698174227382,82.65151515151575,86.61242050130927,0.9041161075422188,174.37825332560413,62.310007437402284,0.10299999999985232,42.19798463290369,18.158834274277343,36.053669581230196,23.001224622637334,41.8019393670046,42.15450000000014,42.50706063299568,1.6727069849982312,0.8623490204067782,42.218370677686146,0.14724498190164786,41.93,42.33,42.73,35632606.0,0.16741568517933347,42.531032913626106
2023-07-11 09:45:00+00:00,42.39,42.47,42.21,42.24,55967,42.3427,2533,-0.1699999999999946,52.56453632942718,0.08494549560546005,0.03207081109054898,0.05287468451491107,63.75000000000079,79.97240927796496,0.2849002849002913,76.20320855614646,58.41469998238472,-0.09450000000014569,42.20198609643667,18.071077599462576,31.74218959883741,22.550334515323225,41.81540022892395,42.16500000000015,42.51459977107635,1.6582462757082819,0.6072655164632622,42.21869525798011,0.15529891176581573,41.93,42.33,42.73,35576639.0,0.12950506619353472,42.4929222952979
2023-07-11 09:50:00+00:00,42.23,42.42,42.22,42.38,43875,42.3226,2047,0.14000000000000057,57.06369918746189,0.08823208809947403,0.028285922867650366,0.05994616523182366,51.666666666667446,66.02272727272755,0.7368671262182103,79.83589743589444,62.519036021560524,0.015499999999853742,42.21893980153794,17.98958925856315,28.881096987285847,20.517752759458137,41.82066728518188,42.18000000000014,42.53933271481841,1.7038061394891608,0.7782936144584163,42.22537353988161,0.15849184663968624,41.93,42.33,42.73,35620514.0,0.15005340881569498,42.47495208454975
2023-07-11 09:55:00+00:00,42.39,42.4,42.25,42.37,43041,42.3305,1932,-0.010000000000005116,56.650377664573305,0.08900383904948939,0.023246139054132586,0.0657576999953568,50.0000000000008,55.13888888888923,0.6174305390643564,69.28406466512062,61.173204359293095,-0.021500000000152397,42.23332648710576,17.91392151344225,26.92119095437306,19.12539334067368,41.826006812134715,42.19300000000014,42.559993187865565,1.739592765934748,0.7411488902959726,42.23032050391924,0.15788528616542283,41.93,42.33,42.73,35577473.0,0.16728328171982032,42.46100305710518
2023-07-11 10:00:00+00:00,42.37,42.4,42.25,42.25,35073,42.3414,1624,-0.11999999999999744,51.801549645876264,0.07902154889295332,0.01061107911807721,0.06841046977487611,50.41666666666739,50.69444444444476,0.47562425683711496,45.06221275641511,59.860360222749854,-0.1710000000001486,42.23491444071473,17.84365860725856,25.0877459349681,17.822874547056824,41.834267857662645,42.200000000000145,42.565732142337644,1.7333276888033093,0.5683560373997902,42.230739347691745,0.15732205143932107,41.93,42.33,42.73,35542400.0,0.11929068455786945,42.44849561442368
2023-07-11 10:05:00+00:00,42.26,42.27,42.12,42.26,50673,42.2052,2245,0.00999999999999801,52.16895650850641,0.07109785661769052,0.0021499094742515323,0.06894794714343899,45.416666666667176,48.611111111111335,0.40389641244948926,6.519784172657732,54.30907614195637,-0.188500000000154,42.23730354159904,16.70082581347961,23.373467170486197,22.527061651110486,41.837481242036596,42.20400000000014,42.57051875796369,1.7368910907191069,0.5763944529210492,42.23177753039198,0.15679904776508424,41.93,42.33,42.73,35593073.0,0.1525330895234747,42.425101413314266
2023-07-11 10:10:00+00:00,42.27,42.27,42.07,42.11,39416,42.1675,1730,-0.14999999999999858,46.449307546537604,0.0521137916542429,-0.013467324391356866,0.06558111604559977,34.58333333333389,43.47222222222236,0.1426872770511345,-24.03556359252968,52.84643018260737,-0.3550000000001532,42.225179394780085,15.74522672625585,21.2850471889097,22.748018765575097,41.837481242036596,42.20400000000014,42.57051875796369,1.7368910907191069,0.37176645402485475,42.231202326809985,0.15988483006757842,41.93,42.33,42.73,35553657.0,0.1329094712369542,42.40507922351538
2023-07-11 10:15:00+00:00,42.11,42.28,42.08,42.27,33989,42.1908,1698,0.1600000000000037,52.43920929042548,0.04940987988340595,-0.012936988929755054,0.062346868813161004,35.41666666666735,38.47222222222235,0.7147962830593491,0.07816469300409722,53.48885495484357,-0.19050000000014933,42.22944802384865,14.778118754584368,19.855595598672064,20.751267314873168,41.8530874933839,42.21450000000014,42.57591250661638,1.7122671433570877,0.5767820689431644,42.23159345949931,0.16275019934846588,41.93,42.33,42.73,35587646.0,0.17549078712292165,42.39355901577252
2023-07-11 10:20:00+00:00,42.27,42.4,42.25,42.37,42836,42.3443,1842,0.09999999999999432,55.76920770705001,0.054705562913277106,-0.006113044719907118,0.060818607633184224,40.00000000000068,36.66666666666685,0.6413301662707704,53.94675385333748,58.01199311306783,-0.07800000000015217,42.24283392633925,14.459699767513372,23.83734572175442,19.377467673700092,41.8744411814025,42.231500000000146,42.58855881859779,1.6909596798486537,0.6939456369454943,42.23502816943827,0.16183947082357536,41.93,42.33,42.73,35630482.0,0.21445613077883768,42.38984899594757
2023-07-11 10:25:00+00:00,42.37,42.59,42.35,42.57,62526,42.5009,2848,0.20000000000000284,61.565274986021066,0.07418559306017158,0.010693588341589885,0.0634920047185817,59.16666666666745,44.86111111111137,0.9246088193456625,113.218579834079,64.53586531901252,0.12299999999984834,42.27399260002123,15.271266555070014,29.502673890051433,17.39335307465458,41.87203665105639,42.25400000000015,42.6359633489439,1.8079393616876749,0.9136522533820174,42.23909117961665,0.1674223657647487,41.93,42.33,42.73,35693008.0,0.23724371941561695,42.40026978205957
2023-07-11 10:30:00+00:00,42.57,42.64,42.55,42.6,47112,42.5959,1977,0.030000000000001137,62.3620048990986,0.09099546747087572,0.02200277020183522,0.0689926972690405,71.76767676767757,56.978114478114776,0.09398496240602405,134.36319945073421,64.6415744092616,0.14799999999984692,42.305040923828734,16.27229660022874,30.537206832567342,16.702681041995344,41.88017638098989,42.280500000000146,42.680823619010404,1.893656030606341,0.8990521478470004,42.24945750704096,0.1618921967815526,41.93,42.33,42.73,35740120.0,0.24771215066956245,42.41297890752055
2023-07-11 10:35:00+00:00,42.59,42.68,42.58,42.64,42231,42.6343,2093,0.03999999999999915,63.44992995322484,0.10631949480153224,0.029861438025993392,0.07645805677553885,82.22222222222321,71.05218855218895,-0.07030700726505801,132.7803561436409,64.02996084966432,0.19299999999984863,42.336941788226,17.397182206085173,30.966436595619008,15.945051904474061,41.88571150034832,42.307000000000144,42.72828849965197,1.9915782241795508,0.8952161052047075,42.28831056732378,0.15747132558287036,41.93,42.33,42.73,35782351.0,0.24417019092373177,42.4250602196912
2023-07-11 10:40:00+00:00,42.64,42.65,42.58,42.6,26591,42.604,1199,-0.03999999999999915,61.5344590151812,0.1139229977551608,0.029971952783697547,0.08395104497146325,82.3232323232334,78.77104377104426,0.4480075453902499,110.89557064338436,55.51063522227534,0.15499999999985192,42.36199495125209,18.44171884009472,29.942572498866305,15.417849941295678,41.91210326713163,42.33450000000015,42.75689673286867,1.995520121265252,0.8142779990233683,42.303198765309446,0.15122337375552247,41.93,42.33,42.73,35755760.0,0.24394269343112757,42.43123165598717
2023-07-11 10:45:00+00:00,42.61,42.71,42.56,42.69,51710,42.6575,2360,0.0899999999999963,64.15640186497542,0.12576137758771466,0.03344826609300114,0.09231311149471352,87.84722222222292,84.1308922558927,1.065340909090895,113.16252197940693,52.96914370928043,0.2459999999998459,42.393233527323325,19.71775786244251,30.655560529433235,14.324852505919711,41.93075007211771,42.36450000000015,42.79824992788259,2.0477046955938896,0.8752162007137798,42.33129297500177,0.1511359899158422,41.93,42.33,42.73,35807470.0,0.2587013620229212,42.44476614217274
2023-07-11 10:50:00+00:00,42.68,42.76,42.54,42.59,46817,42.6399,1971,-0.09999999999999432,59.31822544403013,0.1256260754327414,0.026650371150422306,0.0989757042823191,84.18011638120412,84.78352364221968,0.4955167531854654,92.49806651199161,56.09921264946776,0.14599999999985158,42.41197319138777,21.146265716524915,29.85720417254073,12.88238001437741,41.972440338450845,42.39150000000015,42.810559661549455,1.9770928679065543,0.7368397846573678,42.35260984295404,0.15605484777899625,41.93,42.345,42.76,35760653.0,0.2506371421040691,42.45445150909688
2023-07-11 10:55:00+00:00,42.6,42.64,42.51,42.56,27543,42.5757,1171,-0.030000000000001137,57.9073732913412,0.12169527089043441,0.01817565328649226,0.10351961760394215,81.08393719806838,84.37042526716466,0.4484304932735439,62.999345121153375,58.969417872512075,0.10599999999984533,42.42607098268417,22.13898914371994,28.059171500090326,13.496306268196525,42.04380509025368,42.42100000000015,42.79819490974662,1.7783404905422784,0.6842548724918922,42.366274924929705,0.15419378722335386,41.93,42.345,42.76,35733110.0,0.2758631975706652,42.4578998451299
2023-07-11 11:00:00+00:00,42.57,42.67,42.55,42.65,19770,42.5996,902,0.0899999999999963,60.911050711125995,0.12440822720753886,0.01671088768287736,0.1076973395246615,76.81159420289947,80.69188259405685,0.946745562130169,77.34421313247789,57.10580407704885,0.18949999999984612,42.447397555761874,23.22209297120496,27.886379192940282,12.733989445482779,42.08915197936274,42.44850000000015,42.807848020637564,1.6931011490979007,0.7803688742217438,42.41972057851318,0.15175137385025747,42.07,42.415,42.76,35752880.0,0.25565591448083924,42.461369284907576
2023-07-11 11:05:00+00:00,42.64,42.65,42.49,42.51,22167,42.5415,1103,-0.14000000000000057,54.40715607691631,0.11394791404050864,0.005000459612677713,0.10894745442783092,72.94685990338228,76.94746376811624,0.5915759583530633,41.50130400272326,54.79313734845312,0.04899999999984317,42.453359693308364,23.544669690328192,25.79434622749661,14.591932713918572,42.12679887650066,42.46500000000015,42.80320112349965,1.5928464547250376,0.5665284602461006,42.42460318648975,0.15234056143238167,42.07,42.415,42.76,35730713.0,0.2002656207997261,42.463405512987535
2023-07-11 11:10:00+00:00,42.51,42.54,42.46,42.47,20992,42.4906,1000,-0.03999999999999915,52.67649928843944,0.1012630770687295,-0.006147501887281137,0.10741057895601064,68.59903381642557,72.78582930756863,0.8549038233198747,14.37760121074845,56.22131840946831,0.01949999999984442,42.45494448442185,23.514345306968135,24.79283178455519,15.481381899586635,42.125091294184266,42.46050000000015,42.79590870581604,1.5798622522857035,0.5141618268028219,42.425490232562495,0.1471733784729257,42.07,42.415,42.76,35709721.0,0.10921282255132615,42.463971795659866
2023-07-11 11:15:00+00:00,42.47,42.52,42.37,42.42,30329,42.4234,1284,-0.04999999999999716,50.5134966294649,0.0861822153151337,-0.016982690912701548,0.10316490622783525,57.48792270531459,66.34460547504034,0.35486160397444344,-5.279577633787267,58.41439695022499,-0.018500000000152284,42.451616438286436,22.566439807469457,22.990375610175743,18.717916506332042,42.12640398021917,42.44800000000015,42.769596019781126,1.51524698351383,0.45646712291523794,42.42526292789496,0.1473752800105743,42.07,42.415,42.76,35679392.0,0.06937604049580072,42.46315684591933
2023-07-11 11:20:00+00:00,42.43,42.46,42.38,42.39,17953,42.4201,841,-0.030000000000001137,49.207894456671816,0.07099142943621217,-0.02573878143329847,0.09673021086951064,51.4279624893443,59.17163967036101,0.047203209818280634,-16.844602609723466,60.924270055633215,-0.03300000000015757,42.44574820606868,21.686241843649253,22.068861640424885,17.967653794765873,42.12481371857516,42.44700000000015,42.76918628142514,1.5180638510377136,0.41154185748063604,42.42289641282633,0.14256276000981885,42.07,42.415,42.76,35661439.0,0.08971453603794675,42.46223402167029
2023-07-11 11:25:00+00:00,42.39,42.4,42.29,42.34,28356,42.3353,1282,-0.04999999999999716,47.026282460153276,0.054292193440630854,-0.03395041394310383,0.08824260738373468,37.98664393293648,48.96750970919798,-0.540286586798211,-50.0,54.68588622222923,-0.07250000000014722,42.435676948347854,20.257344861117762,20.832394903198217,21.54504964515724,42.13987182130295,42.452000000000155,42.76412817869736,1.470499287181789,0.32058652879783545,42.413413611147725,0.14023684858054603,42.07,42.415,42.76,35633083.0,0.14831048192371388,42.45906077322066
2023-07-11 11:30:00+00:00,42.34,42.36,42.27,42.28,24443,42.3212,904,-0.060000000000002274,44.47796478422749,0.035803707194062895,-0.04195112015173744,0.07775482734580033,21.758703481393294,37.057769967890884,-0.7511737089201831,-67.45749308026664,47.72591489913511,-0.11100000000015342,42.42085057231473,19.107725285122594,19.85234362963869,21.576906944793333,42.12730639678301,42.44700000000015,42.76669360321729,1.5063189540704323,0.2388124155134837,42.397267728981944,0.13664850225336392,42.07,42.415,42.76,35608640.0,0.08881474649628417,42.45555877051106
2023-07-11 11:35:00+00:00,42.28,42.34,42.27,42.33,20946,42.3095,882,0.04999999999999716,47.052856052000294,0.024899010480147865,-0.04228465349252197,0.06718366397266984,10.644257703081564,23.4632017058033,-0.7270168855534775,-61.49627888758123,42.6276871053154,-0.048500000000160526,42.41219813685618,18.04022139312708,19.09972172915144,20.758905150426727,42.12291305531188,42.44500000000015,42.76708694468842,1.5176673091684387,0.32147677529827823,42.38633059822915,0.13188789494955225,42.07,42.415,42.76,35629586.0,0.07594250187539753,42.45286980238534
2023-07-11 11:40:00+00:00,42.33,42.34,42.21,42.23,30334,42.2524,1225,-0.10000000000000142,42.77972524718188,0.008094487294258101,-0.04727134134272939,0.05536582863698749,5.9740259740258255,12.792329052833082,-0.8685446009389808,-84.43414445732017,32.8906575606366,-0.13800000000016155,42.39484593334607,17.6014767848208,17.753608183951364,22.548694266154314,42.11938330304897,42.44400000000015,42.768616696951334,1.5296234895447212,0.1703804794854133,42.360912641961406,0.1317530453102987,42.07,42.415,42.76,35599252.0,0.09695854298873101,42.447729721007356
2023-07-11 11:45:00+00:00,42.23,42.27,42.2,42.26,27124,42.2324,1272,0.030000000000001137,44.410736858775465,-0.002770532151032512,-0.046509088630416,0.04373855647938349,8.86518243661073,8.494488704572229,-1.007261653783087,-93.64522417154099,23.445197073318536,-0.09150000000016689,42.38200346350359,17.283933588271655,17.05652503935545,22.22425407299363,42.11938330304897,42.44400000000015,42.768616696951334,1.5296234895447212,0.21658882348275355,42.348777660497646,0.12734211350242022,42.07,42.415,42.76,35626376.0,0.06339469948070435,42.44297226212481
2023-07-11 11:50:00+00:00,42.25,42.32,42.18,42.31,28290,42.2574,1320,0.05000000000000426,47.11632789188289,-0.0072628347688379336,-0.04080111299857714,0.033538278229739205,12.254814151366054,9.03134085400039,-0.6574313219065542,-87.66788766788693,30.45688790787325,-0.03250000000016229,42.37514599078896,16.41197096511383,18.511363752315706,20.49131807089859,42.1603062820921,42.45400000000016,42.74769371790821,1.3835856122299655,0.25484664597893186,42.34239405483668,0.1282462482522474,42.08,42.42,42.76,35654666.0,0.13793320114235633,42.438872672222836
2023-07-11 11:55:00+00:00,42.31,42.41,42.31,42.4,23369,42.3571,1195,0.0899999999999963,51.675594051036256,-0.0035201905546529133,-0.029646775027513693,0.02612658447286078,23.68637110016459,14.935455896046646,-0.375939849624074,-43.80952380952414,25.049022879089506,0.06399999999982953,42.37751303928525,15.789597410231082,22.556666298746475,19.33178299619485,42.177835888482136,42.46050000000015,42.74316411151817,1.3314214930018045,0.3929825231876002,42.34436447255169,0.12622865909137218,42.18,42.47,42.76,35678035.0,0.12167280942331798,42.43761417379556
2023-07-11 12:00:00+00:00,42.4,42.43,42.35,42.38,22929,42.4001,1012,-0.01999999999999602,50.630965901860314,-0.0021432449104352713,-0.02261586350663684,0.02047261859620157,33.72038470560716,23.220523319045455,-0.6330597889800615,-38.800705467370854,33.45937141998209,0.04899999999982896,42.37774989268665,15.39808432430117,22.670245503734296,18.43313843422833,42.17894326822343,42.461000000000155,42.74305673177688,1.3285449319456728,0.3564118652834158,42.3453555536422,0.12292661201341691,42.18,42.47,42.76,35655106.0,0.07499506896457066,42.43667204064329
2023-07-11 12:05:00+00:00,42.39,42.4,42.34,42.36,13544,42.3675,629,-0.020000000000003126,49.55220811913842,-0.0026354584950496474,-0.018486461673000974,0.015851003177951326,38.4940182969745,31.966924700914934,-0.3528581510232831,-45.11670361194131,34.889529188068295,0.03249999999982833,42.376059426716495,14.916381535754567,21.8498733511057,18.36921481036307,42.16982403034766,42.450500000000154,42.73117596965265,1.3223682625763704,0.33878206582450926,42.34562950993652,0.11843185401245822,42.18,42.47,42.76,35641562.0,-0.017479401734315142,42.435915618243754
2023-07-11 12:10:00+00:00,42.35,42.4,42.34,42.36,14046,42.3728,726,0.0,49.55220811913841,-0.00299106220384715,-0.015073652305438782,0.012082590101591632,38.61629758286352,36.94356686181458,-0.25900635742877043,-40.76086956521544,30.721653449196516,0.0369999999998285,42.3745299575054,14.469086089247009,21.03030543200923,17.680203074887558,42.16396220671865,42.438500000000154,42.71303779328166,1.2938147827161761,0.35703243429282083,42.3457818222425,0.11425815015442516,42.18,42.47,42.76,35641562.0,-0.03693250982356113,42.43514823481518
2023-07-11 12:15:00+00:00,42.37,42.39,42.31,42.33,15944,42.3388,730,-0.030000000000001137,47.781180907119044,-0.005628745312407091,-0.014169068331198978,0.008540323018791887,38.89974429488141,38.670020058239324,-0.21216407355022504,-48.76866395190893,31.36029994533649,0.009999999999820375,42.37028900917156,13.668889375811698,19.955518299789855,18.69312524889896,42.16100000011828,42.42300000000016,42.68499999988204,1.2351790296861553,0.322519083889145,42.34568605843105,0.11181113942910895,42.18,42.47,42.76,35625618.0,-0.07081627158705073,42.434007648595724
2023-07-11 12:20:00+00:00,42.33,42.43,42.32,42.39,16730,42.3782,725,0.060000000000002274,51.513651381686174,-0.0028448361204027606,-0.009108127311355718,0.006263291190952957,47.24308162981533,41.5863745025196,0.0,-22.782923453634027,37.38863678181119,0.07599999999982288,42.37216624639331,13.385127117665427,21.10987791423968,17.37800862362747,42.16319095495665,42.41250000000015,42.661809045043654,1.1756394697011612,0.4548752834133557,42.3476722306354,0.1116817723270297,42.18,42.47,42.76,35642348.0,-0.04049745696670685,42.43331271327011
2023-07-11 12:25:00+00:00,42.39,42.39,42.21,42.26,21787,42.2976,994,-0.13000000000000256,44.15023819362959,-0.011001661270590546,-0.013811961969234801,0.002810300698644256,44.00093370681609,43.381253210503786,-0.18894662257913364,-79.44484326393969,38.49619512100754,-0.05150000000017485,42.36148374673681,13.025200561546491,18.78138714581233,22.201917403701522,42.16838823045526,42.391000000000155,42.61361176954505,1.0502784531853313,0.20576578168357879,42.345853111603525,0.11656164573224184,42.18,42.47,42.76,35620561.0,-0.14361161560322003,42.430895895566515
2023-07-11 12:30:00+00:00,42.27,42.35,42.24,42.34,17204,42.3017,743,0.0800000000000054,48.98307807579546,-0.010885194806824927,-0.010956396404375346,7.120159755041964e-05,51.44537815126114,47.56313116263036,0.1419110690633829,-59.64325529542559,44.51214122497748,0.02949999999982822,42.35943767561902,12.69098304515034,17.510267467329207,20.699297075777853,42.174708439973735,42.37850000000016,42.58229156002658,0.9617686328040087,0.40554073977557414,42.34563193336355,0.1160929567513674,42.18,42.425,42.67,35637765.0,-0.06393659378779422,42.42934278737029
2023-07-11 12:35:00+00:00,42.34,42.39,42.32,42.35,14298,42.3485,614,0.00999999999999801,49.570513756023225,-0.009872177551095263,-0.007954703318916546,-0.0019174742321787165,53.523809523810506,49.65670712729543,0.04724781478857576,-16.682863621633885,51.940179421550894,0.04349999999982401,42.35853884936959,11.87864447805473,19.267021807629167,19.78177994463045,42.18181729420545,42.36800000000016,42.554182705794865,0.8788836187438919,0.45166038670636627,42.345765881593984,0.11280060269769832,42.18,42.425,42.67,35652063.0,-0.05588497364684767,42.42853983204271
2023-07-11 12:40:00+00:00,42.35,42.36,42.29,42.32,8795,42.328,455,-0.030000000000001137,47.79259220519091,-0.011359162008275803,-0.007553350220877669,-0.0038058117873981338,62.666666666667965,55.87861811391272,0.21311863604074333,-38.259490534239326,55.048946019134306,0.02199999999982083,42.35486848276296,11.475235758758892,18.389200505401472,20.8331123884033,42.216848598465546,42.351500000000165,42.486151401534784,0.6358754780096016,0.3830312954742398,42.345611812051025,0.10974341679071989,42.18,42.415,42.65,35643268.0,-0.09175361885682572,42.427860606603375
2023-07-11 12:45:00+00:00,42.31,42.33,42.27,42.33,11075,42.3016,561,0.00999999999999801,48.456226487428665,-0.011597008383461116,-0.006232957276850385,-0.0053640511066107305,61.33333333333395,59.174603174603654,0.1656412683388453,-47.33309784527988,48.87977991526405,0.039499999999819124,42.352500055833154,11.331771310044656,17.64703434015417,21.337606373376424,42.229031943108076,42.342500000000165,42.45596805689225,0.5359535071953146,0.44491841870503634,42.34514675431885,0.10619031559138241,42.18,42.36,42.54,35654343.0,-0.026433416403773512,42.42691015175313
2023-07-11 12:50:00+00:00,42.33,42.36,42.3,42.34,10183,42.3341,523,0.010000000000005116,49.15229615990492,-0.01085347482118948,-0.004391538971662999,-0.006461935849526481,60.00000000000088,61.333333333333776,0.07090522335144733,-3.8567493112935822,57.53257787414127,0.056999999999824524,42.351309574325235,10.78570185309546,18.994630896016247,20.448832059410186,42.23875803409357,42.33600000000017,42.43324196590677,0.45938192510675235,0.5205672518163424,42.34506256107998,0.10289100733485525,42.18,42.35,42.52,35664526.0,0.020973196807956257,42.426221412539306
2023-07-11 12:55:00+00:00,42.34,42.34,42.28,42.32,11177,42.305,491,-0.020000000000003126,47.76303747966871,-0.011742689553642549,-0.004224602963292854,-0.007518086590349695,60.00000000000088,60.44444444444475,-0.18867924528301883,-29.8003072196555,61.779426244791566,0.04349999999981691,42.34832771010378,10.529902930572808,18.179167502426,21.00197990371752,42.24157964475561,42.331000000000174,42.42042035524474,0.42248165762473266,0.4384927516218846,42.344652574890446,0.09982736395379432,42.18,42.32,42.46,35653349.0,0.0585848123561139,42.42531674349273
2023-07-11 13:00:00+00:00,42.31,42.36,42.31,42.32,8208,42.3337,447,0.0,47.76303747966871,-0.012305547938858297,-0.003829969078806882,-0.008475578860051415,56.66666666666774,58.88888888888935,-0.14157621519584884,9.326424870481231,57.857216365325414,0.04449999999982168,42.34562983295104,10.002580875406924,18.988692254916256,20.222833526728614,42.242206389848924,42.32750000000017,42.41279361015142,0.40301747162599527,0.4560342211633941,42.34424929546464,0.09626826652852309,42.18,42.305,42.43,35653349.0,0.08329008266868519,42.42475907698032
2023-07-11 13:05:00+00:00,42.32,42.32,42.24,42.25,12115,42.2707,617,-0.07000000000000028,42.84718325030459,-0.018190345272699915,-0.0077718131301188,-0.010418532142581115,41.393939393939874,52.68686868686901,-0.2596789423984891,-102.13464696223507,48.69562898695216,-0.020000000000180762,42.33652222981284,10.376558400156885,17.847791254739974,24.265059578315242,42.23154509345031,42.32300000000017,42.414454906550034,0.4321759164041441,0.10089620801061316,42.34122231432795,0.09510624749077132,42.18,42.305,42.43,35641234.0,0.06866563448943065,42.423434084882885
2023-07-11 13:10:00+00:00,42.25,42.28,42.18,42.22,20421,42.2212,992,-0.030000000000001137,40.90414104694888,-0.024986806485564728,-0.01165461947438689,-0.013332187011177837,28.06060606060635,42.04040404040416,-0.3305004721435356,-161.65191740412527,36.73473248417563,-0.050500000000184286,42.32542487459257,11.349413009900852,16.512259819351293,26.939067560240108,42.21960079716477,42.32000000000018,42.42039920283558,0.4744763839102287,0.0019880777135263756,42.328260767356845,0.0954558012414306,42.18,42.305,42.43,35620813.0,0.11228792023033893,42.42063483792224
2023-07-11 13:15:00+00:00,42.22,42.24,42.17,42.21,20397,42.2017,827,-0.00999999999999801,40.24893517548804,-0.030824640125437952,-0.013993962491408093,-0.01683067763402986,16.522144522144742,28.6588966588965,-0.28348688873138794,-164.08668730649157,35.41098317854172,-0.05550000000017974,42.31443202939328,12.35162785852655,15.630548187915206,26.26341147919014,42.20293245330112,42.31400000000018,42.42506754669923,0.5249683163919923,0.03181643472340069,42.32459646074736,0.09363752972418558,42.17,42.3,42.43,35600416.0,0.07784263655542922,42.417637064257995
2023-07-11 13:20:00+00:00,42.21,42.22,42.14,42.18,20290,42.1745,982,-0.030000000000001137,38.26851192498925,-0.03744032585324675,-0.01648771857537351,-0.020952607277873236,15.059239610963983,19.880663397904538,-0.4953998584571906,-179.7020484171346,31.975848154201724,-0.07800000000018059,42.301628978974875,13.578381771859855,14.666657390715745,26.956339464627128,42.19112143077012,42.31150000000017,42.43187856923023,0.5690111162688873,-0.046193566019476995,42.288093118227835,0.0926634204581722,42.14,42.285,42.43,35580126.0,0.14230146180127584,42.414370669448694
2023-07-11 13:25:00+00:00,42.17,42.24,42.17,42.24,16498,42.2081,902,0.060000000000002274,44.18383284150472,-0.03741056024565381,-0.013166362374224461,-0.02424419787142935,21.220159151194178,17.600514428100478,-0.04732607666823041,-122.1922731356802,39.77415359428587,-0.011000000000173316,42.29575955240584,14.362625253005431,15.430281507972904,25.47594754298902,42.18811127531337,42.310500000000175,42.43288872468698,0.5785264872162083,0.21198327223123445,42.28347623696998,0.09104460471115992,42.14,42.285,42.43,35596624.0,0.1381334496375652,42.41218546403526
2023-07-11 13:30:00+00:00,42.24,42.25,42.19,42.23,13310,42.2197,707,-0.010000000000005116,43.436760892321466,-0.037758629239753816,-0.01081154509465957,-0.026947084145094245,28.09195402298863,21.45711759504844,-0.259801606046306,-103.70370370372146,38.75598206961206,-0.014500000000175817,42.289496737891,14.910807975256038,15.489934379359163,24.246788966032813,42.179177574913,42.30650000000018,42.43382242508736,0.6019047904562118,0.19958159394230796,42.27924497006341,0.08882713294607723,42.14,42.285,42.43,35583314.0,0.08132419731195073,42.41051633478269
2023-07-11 13:35:00+00:00,42.23,42.26,42.21,42.23,11049,42.2344,507,0.0,43.436760892321466,-0.03760103509849699,-0.0085231607627222,-0.029077874335774793,35.494252873562935,28.26878868258142,-0.28335301062575313,-79.73695026716972,46.55561099099511,-0.003500000000180137,42.28383038190138,15.23391735088892,15.67711244149169,23.240491640594684,42.174129099747425,42.29800000000018,42.421870900252934,0.5857057083207421,0.2255206837867855,42.274345841735524,0.08605376630707151,42.14,42.285,42.43,35583314.0,0.014980577681555106,42.40922582795703
2023-07-11 13:40:00+00:00,42.23,42.25,42.18,42.23,11170,42.2232,558,0.0,43.436760892321466,-0.037049062080726,-0.006376950195960969,-0.030672111884765034,35.99999999999903,33.1954022988497,-0.21266540642722598,-85.42816268139504,38.93476720375112,0.003999999999827253,42.27870367886315,15.904921963040438,14.75392002188573,24.395675273343414,42.16926056776235,42.29050000000018,42.41173943223801,0.5733648561158096,0.2504937177472806,42.26883555719809,0.08490706871370927,42.14,42.285,42.43,35583314.0,0.05208685149443092,42.40784269869283
2023-07-11 13:45:00+00:00,42.22,42.23,42.13,42.21,15920,42.1706,796,-0.01999999999999602,41.67651054707492,-0.03778983464992791,-0.0056941782121303006,-0.03209565643779761,35.59420289855015,35.696151924036876,-0.28348688873138794,-107.97424467559465,31.09424498208439,-0.010500000000170928,42.27216047135238,17.086323739587094,13.528299538455956,26.52264795604926,42.16132831089989,42.28300000000018,42.40467168910047,0.575511146797949,0.2000123835709753,42.261524823014405,0.0859851352341582,42.13,42.28,42.43,35567394.0,0.10006377062689557,42.40559667514417
2023-07-11 13:50:00+00:00,42.21,42.23,42.2,42.23,8592,42.2129,408,0.01999999999999602,44.11540925826195,-0.036344117037195645,-0.0033987684795184284,-0.032945348557677216,38.08695652173842,36.5603864734287,-0.259801606046306,-65.0455927051665,35.64146656998538,0.01099999999982515,42.26814518836644,18.18333967495185,13.174713028087961,25.829430710981622,42.1581319302839,42.27650000000018,42.394868069716466,0.5599709990953947,0.3035787855979967,42.25903044517642,0.08198619700314647,42.13,42.28,42.43,35575986.0,0.14852639658117373,42.40456964596889
2023-07-11 13:55:00+00:00,42.23,42.31,42.22,42.31,20542,42.2718,931,0.0800000000000054,52.64554233286051,-0.028415487944172924,0.0036238884908034313,-0.032039376434976355,52.173913043478365,41.95169082125514,-0.023629489603016474,12.473118279562152,44.24076531985169,0.08999999999983288,42.27213136090297,17.67525872276627,19.07033044238261,23.81817667869922,42.15862827574595,42.27550000000018,42.39237172425441,0.5529052252686825,0.6475977197220762,42.261140668665476,0.08255861150292196,42.13,42.28,42.43,35596528.0,0.24457478000241117,42.402943104200446
2023-07-11 14:00:00+00:00,42.31,42.32,42.26,42.28,13776,42.2891,594,-0.030000000000001137,49.58877049691087,-0.02427293822235299,0.006213150570098691,-0.030486088792451682,62.31884057971043,50.85990338164191,-0.0945179584120992,29.515108924817156,45.223500457735696,0.05699999999983163,42.27288075510268,17.034779399272285,18.943069638645227,22.55713495634666,42.16550119651137,42.27000000000018,42.37449880348899,0.49443484025932716,0.5478474377981336,42.26192147603387,0.08094728210985626,42.13,42.260000000000005,42.39,35582752.0,0.21517433519946266,42.40193376126945
2023-07-11 14:05:00+00:00,42.28,42.3,42.27,42.27,9982,42.2834,463,-0.00999999999999801,48.57628423525169,-0.021548456950583272,0.007150105473494726,-0.028698562424078,68.11594202898677,60.86956521739135,0.04733727810650734,20.744931636025505,45.492937348301005,0.042999999999835836,42.27260639747386,16.440048598885014,18.417998597605322,21.931887910311215,42.16610172448832,42.27050000000018,42.374898275512045,0.49395335050146805,0.49760532442835603,42.26225594022704,0.07730819053058038,42.13,42.260000000000005,42.39,35572770.0,0.2233242546114776,42.40117160797565
2023-07-11 14:10:00+00:00,42.27,42.31,42.21,42.24,14385,42.2608,564,-0.030000000000001137,45.570255030170316,-0.0215614877838064,0.0057096597122172806,-0.02727114749602368,61.327231121282544,63.920671243326076,0.0473709142586598,-13.431013431011467,40.20059471462184,0.014499999999834756,42.26950102628587,16.728256428834833,16.751221163927593,25.37694573445828,42.16540504543077,42.26550000000018,42.365594954569595,0.4736485056105507,0.37262095222544506,42.26133450765812,0.07892903406411046,42.13,42.260000000000005,42.39,35558385.0,0.15278182938193838,42.399851823258636
2023-07-11 14:15:00+00:00,42.24,42.26,42.19,42.2,11608,42.2211,517,-0.03999999999999915,41.85145452861308,-0.02451686535646047,0.0022034257116505668,-0.026720291068111038,51.86880244088601,60.43732519705127,-0.023691068467179832,-61.08065779171099,40.30154100880953,-0.023000000000166665,42.26288188092531,17.24707262776588,15.681419491480323,25.580958507506654,42.16195834273456,42.25800000000018,42.3540416572658,0.45454899553042005,0.19804769278519116,42.25966721383861,0.07829124591667402,42.13,42.245000000000005,42.36,35546777.0,0.13111939651052493,42.398541626103224
2023-07-11 14:20:00+00:00,42.19,42.23,42.16,42.18,12048,42.192,517,-0.020000000000003126,40.089841752206404,-0.02814837923411062,-0.001142470532799665,-0.027005908701310956,40.350877192982885,51.18230358504997,0.0,-94.62710505212844,41.994523537387565,-0.04500000000016513,42.25498836845624,18.090804825449133,14.672306333476515,26.692696188957655,42.153655252160526,42.251000000000175,42.348344747839825,0.46079263373481816,0.1353167398557037,42.25694218799262,0.07769901406548305,42.13,42.245000000000005,42.36,35534729.0,0.11523087240074578,42.39700494183557
2023-07-11 14:25:00+00:00,42.18,42.22,42.16,42.2,14667,42.1854,543,0.020000000000003126,42.68779708741932,-0.029077361568631943,-0.0016571622938567898,-0.027420199274775153,33.33333333333383,41.8510043224004,-0.09469696969697239,-82.77962347730096,50.79703660420605,-0.025000000000162004,42.249751380984215,18.87427043758358,13.849627215254637,25.19603143397002,42.15187710902295,42.24450000000017,42.3371228909774,0.4385086388865982,0.2597786058572065,42.25595870103458,0.07643479877509156,42.13,42.245000000000005,42.36,35549396.0,0.09134740616134882,42.395194142888926
2023-07-11 14:30:00+00:00,42.2,42.21,42.11,42.12,17552,42.1568,749,-0.0800000000000054,35.96883409632494,-0.035855597168968245,-0.006748318315354475,-0.02910727885361377,22.639933166248934,32.108047897521374,-0.26047833293866285,-154.34558064039422,51.527759533306586,-0.10700000000016274,42.23739410660477,20.180249602640412,12.583262562563498,27.464025261549768,42.136696074816435,42.23350000000018,42.33030392518392,0.45842246171282075,-0.08623655902767606,42.24720352030522,0.0781180274340137,42.11,42.235,42.36,35531844.0,0.027517213852602754,42.39257774880107
2023-07-11 14:35:00+00:00,42.12,42.19,42.08,42.17,26603,42.1301,1086,0.05000000000000426,42.10253704640103,-0.03676896583397138,-0.0061293495842860875,-0.03063961624968529,26.368003341688294,27.447089947089847,-0.14207909069380298,-147.62796504368552,46.94852995102857,-0.0565000000001632,42.230975620261454,21.701310318027083,11.353483237113709,27.4453294495151,42.13404348889304,42.22600000000017,42.3179565111073,0.4355445038939398,0.1955082390254628,42.24594058564315,0.08039531118872698,42.08,42.22,42.36,35558447.0,0.07023745739185673,42.388715539387185
2023-07-11 14:40:00+00:00,42.18,42.21,42.16,42.21,12740,42.1976,615,0.03999999999999915,46.51647311639253,-0.033874665319842734,-0.002588039256125954,-0.03128662606371678,32.14285714285789,27.05026455026453,-0.047359696897930625,-55.072463768121786,46.77200986321221,-0.015500000000159275,42.22897794214131,22.638737814959175,12.661377284076035,26.19227717439722,42.13914276348503,42.22050000000017,42.30185723651531,0.38539210343382185,0.4354697845580269,42.24561878671238,0.07822421753238963,42.08,42.2,42.32,35571187.0,0.1273612083776429,42.38725696938872
2023-07-11 14:45:00+00:00,42.21,42.24,42.19,42.22,12559,42.2182,593,0.00999999999999801,47.59216384607205,-0.030423294087178476,0.0006906655812306435,-0.03111395966840912,50.00000000000099,36.17028682818188,0.023691068467179832,1.579778830982398,47.22849924041606,-0.007000000000161322,42.228122900032616,22.82958841997989,14.879859091483599,24.96479975591218,42.13877531592985,42.21900000000017,42.299224684070495,0.38004066448908325,0.5062324957175933,42.24427837255737,0.0762082019943621,42.08,42.2,42.32,35583746.0,0.1653130665057429,42.3860107402476
2023-07-11 14:50:00+00:00,42.22,42.27,42.2,42.24,15292,42.2347,681,0.020000000000003126,49.768174550589826,-0.025777082505037185,0.004269501730697546,-0.03004658423573473,59.72222222222317,47.288359788360175,0.023679848448976415,47.11838006229634,54.657666654305274,0.005499999999848626,42.22925405241046,22.37460716393079,16.726184753761096,23.317279187831357,42.13925348344784,42.22000000000017,42.3007465165525,0.3825036312284737,0.6238443517676132,42.24419477387981,0.07576475899476483,42.08,42.2,42.32,35599038.0,0.18911620432995366,42.38469401623855
2023-07-11 14:55:00+00:00,42.24,42.29,42.23,42.27,14711,42.2665,579,0.030000000000001137,52.9255484199631,-0.01944996992638437,0.00847729144748029,-0.02792726137386466,68.05555555555675,59.2592592592598,-0.09454029780193718,96.70329670327509,63.27001761993731,0.029999999999844817,42.23313461884756,21.550654318475996,17.67975829340643,21.978413557556962,42.1395494162115,42.22300000000017,42.30645058378884,0.3952849574339472,0.7816037819391255,42.24430218377001,0.07463870478085322,42.08,42.2,42.32,35613749.0,0.19956689292784685,42.38367332439944
2023-07-11 15:00:00+00:00,42.26,42.28,42.24,42.26,11002,42.2633,508,-0.010000000000005116,51.75770270963946,-0.015068899160468163,0.010286689770717197,-0.02535558893118536,73.61111111111214,67.12962962963017,-0.047303689687805406,79.71014492752322,57.67431214111981,0.009999999999841691,42.23569322657636,20.785555247696546,16.97977995202371,21.108242528466604,42.14451363787901,42.22700000000017,42.309486362121326,0.39068066460396805,0.7000330669896623,42.24446598628068,0.07216451158222079,42.08,42.2,42.32,35602747.0,0.20609343568226024,42.38290028971081
2023-07-11 15:05:00+00:00,42.27,42.27,42.18,42.21,13458,42.2117,601,-0.04999999999999716,46.26114074380277,-0.015453314951720643,0.007921819183571772,-0.023375134135292415,69.44444444444535,70.3703703703709,-0.14194464158978626,-7.641921397385192,48.19867806941674,-0.09400000000015751,42.23324625261671,20.990755577914715,15.493423812375962,25.09628263392268,42.14292276381728,42.22550000000017,42.30807723618305,0.39112496563870197,0.4061484695017024,42.24422990346991,0.07343847504063383,42.08,42.2,42.32,35589289.0,0.1336381351991854,42.381664212154085
2023-07-11 15:10:00+00:00,42.22,42.23,42.17,42.18,10759,42.1974,533,-0.030000000000001137,43.29053495530053,-0.017971551654824225,0.004322865984374553,-0.022294417639198778,57.54830917874437,66.86795491143346,-0.14204545454545858,-60.22408963585253,40.977902206329844,-0.16900000000015325,42.228175180938926,21.31847703438392,14.577285773611413,24.597832973389075,42.13812361969826,42.22300000000017,42.307876380302076,0.4020386059820783,0.2466904228996452,42.24396255735765,0.0724785839663025,42.08,42.2,42.32,35578530.0,0.0931646605284929,42.3805286517747
2023-07-11 15:15:00+00:00,42.18,42.27,42.16,42.27,21108,42.2207,824,0.09000000000000341,53.03408854862033,-0.012560237941812602,0.007787343757908939,-0.02034758169972154,60.084541062802806,62.359098228663676,0.16587677725119487,23.809523809537136,50.08233147060975,-0.13450000000015194,42.23215849703998,20.74578584451924,16.854846492875755,22.02635786893273,42.13770738900226,42.225000000000165,42.31229261099807,0.4134641136668128,0.7577537748350639,42.24469152134422,0.07515868511156706,42.08,42.2,42.32,35599638.0,0.17074758543591537,42.37880777185935
2023-07-11 15:20:00+00:00,42.27,42.27,42.16,42.23,15798,42.2106,760,-0.04000000000000625,49.00416346270704,-0.01136835126704483,0.00718338434614137,-0.0185517356131862,65.83850931677053,61.15711985277207,0.11853959222378752,-4.201680672273894,49.69931426758769,-0.23550000000015814,42.23195292589332,20.21400116821632,15.149302956052777,19.797508598843738,42.13770738900226,42.225000000000165,42.31229261099807,0.4134641136668128,0.528639308314148,42.243820185735906,0.07764735046074131,42.08,42.2,42.32,35583840.0,0.16641865820923368,42.3774302459805
2023-07-11 15:25:00+00:00,42.23,42.26,42.2,42.25,12829,42.2312,560,0.020000000000003126,51.008706821127284,-0.008709541464675397,0.007873755318808642,-0.01658329678348404,78.3298826777093,68.08431101909372,0.11848341232227888,26.438013576285805,56.324854227793445,-0.27950000000015507,42.23367169485586,19.72020111164932,14.299345077403869,18.68676122914488,42.13934157235918,42.22700000000016,42.31465842764114,0.41517715035868613,0.6311910367251842,42.244082938251545,0.07638682542783086,42.08,42.2,42.32,35596669.0,0.1647465379765166,42.37644564430763
2023-07-11 15:30:00+00:00,42.25,42.26,42.2,42.22,12191,42.2302,643,-0.030000000000001137,47.96316537809055,-0.008920336731030432,0.006130368041962885,-0.015050704772993317,73.01587301587334,72.39475500345056,0.23741690408356497,4.3010752688223315,56.27803697603838,-0.38000000000015177,42.23236962867911,19.261672487694252,13.484589810293125,17.62201756051731,42.13880165374882,42.226500000000165,42.31419834625151,0.4153711354307997,0.4629411483910026,42.24391797654965,0.07521633789727115,42.08,42.2,42.32,35584478.0,0.11962345137577235,42.375456657471645
2023-07-11 15:35:00+00:00,42.22,42.29,42.21,42.29,18560,42.2632,917,0.07000000000000028,54.75180736208212,-0.0033997878744003174,0.0093207335188744,-0.012720521393274717,82.53968253968317,77.96181274442144,0.2845624851790296,87.29281767954903,57.18720175055639,-0.3865000000001544,42.23785823547158,18.10934475629847,15.300821902580585,16.289303541833615,42.14124443676659,42.22550000000016,42.30975556323373,0.3990743187579474,0.8827640426605154,42.24529070645763,0.07555802804746595,42.08,42.2,42.32,35603038.0,0.11364012220513983,42.37434074465725
2023-07-11 15:40:00+00:00,42.29,42.33,42.26,42.31,26088,42.2976,1214,0.020000000000003126,56.498022208475184,0.00255961408306149,0.012224108381068965,-0.009664494298007476,86.22222222222324,80.59259259259277,0.23691068467188714,163.24324324325067,67.94328549192781,-0.4480000000001496,42.24472887971238,17.433474283163633,18.084314720769267,15.205676534647647,42.137983148018115,42.22700000000016,42.316016851982205,0.42161106392613523,0.9662038600094708,42.247218321087345,0.07516102604407553,42.08,42.205,42.33,35629126.0,0.1609304895275753,42.37331511485223
2023-07-11 15:45:00+00:00,42.32,42.43,42.31,42.42,33330,42.3692,1612,0.10999999999999943,64.5917451649359,0.015974420584406346,0.020511131905931058,-0.004536711321524711,96.09876543210002,88.28689006466833,0.4737091425864648,286.58443733819144,72.59382725275341,-0.41600000000015314,42.26142136735882,18.340231910972296,25.221248250684262,13.542480596796912,42.11293108975106,42.23450000000015,42.35606891024925,0.5756853295248913,1.2629417735988484,42.25860302632054,0.07836380989806994,42.08,42.254999999999995,42.43,35662456.0,0.26481329283996935,42.37354637549433
2023-07-11 15:50:00+00:00,42.43,42.43,42.31,42.35,35095,42.3685,2035,-0.07000000000000028,57.287292668933766,0.02071850635514494,0.02020417414133572,0.0005143322138092196,86.2222222222238,89.51440329218188,0.26041666666667407,199.68798751949763,61.11676967708257,-0.5665000000001541,42.26985742761036,19.182221136794627,22.563417998750854,12.115365877547772,42.10839452923142,42.24000000000016,42.3716054707689,0.6231319638671377,0.9179157574427037,42.26114492253564,0.08133782347677905,42.08,42.254999999999995,42.43,35627361.0,0.23197225171889868,42.37336344517586
2023-07-11 15:55:00+00:00,42.35,42.41,42.32,42.4,51887,42.3783,2982,0.04999999999999716,60.70550480642448,0.02818787832532621,0.022138836889213594,0.006049041436112618,85.18518518518614,89.16872427983617,0.3075467234445073,174.2919389978097,66.36769028649972,-0.5990000000001601,42.282251958314134,19.96406827505822,20.793571127200696,11.165051417333876,42.10262293279228,42.250000000000156,42.39737706720803,0.6976429216940904,1.0088987141678747,42.272060839284705,0.08195655037129457,42.08,42.254999999999995,42.43,35679248.0,0.3331999159895139,42.37344866299498
2023-07-12 09:30:00+00:00,43.04,43.3,42.78,43.26,183677,43.0398,6690,0.8599999999999994,84.17053852342427,0.10232270960310075,0.0770189345335905,0.025303775069510245,85.25016244314561,85.55252328351803,2.366303833412209,502.7205695397826,78.82927224356719,0.18749999999983658,42.375370819427076,24.29987291156792,56.55449959787938,6.052419616217121,41.84237677708069,42.30400000000016,42.76562322291963,2.1824093367977926,1.5354765017601941,42.5630260304958,0.14038822534477344,42.08,42.69,43.3,35862925.0,0.5178660209965372,43.11333333333334
2023-07-12 09:35:00+00:00,43.27,43.33,42.94,43.1,112214,43.1288,4809,-0.1599999999999966,75.17607378379434,0.1464759510930591,0.09693774081883909,0.04953821027422002,88.57399910031539,86.33644890954855,2.1085050935797156,311.81518151815493,82.57338106814119,-0.0460000000001628,42.444383122338785,28.36131000644092,47.951406548456355,4.986779146524399,41.77493031787118,42.34900000000015,42.923069682129125,2.71113689640355,1.1541017783892715,42.65506837559665,0.15821763782014678,42.08,42.705,43.33,35750711.0,0.40295856584898454,43.11712574337622
2023-07-12 09:40:00+00:00,43.1,43.25,43.02,43.23,78973,43.1366,3551,0.12999999999999545,77.29870212289325,0.18977007532487278,0.1121854920405222,0.07758458328435058,89.42869995501628,87.75095383282526,2.4893314366998487,231.8021901788809,86.22391556967963,0.011499999999834642,42.519203777354136,32.132644451680136,43.128648878543075,4.485229158563966,41.72480962936161,42.404500000000155,43.0841903706387,3.2057464214342533,1.1072618030650574,42.77707738712735,0.16334494940442176,42.08,42.705,43.33,35829684.0,0.4788133709252226,43.12756258269666
2023-07-12 09:45:00+00:00,43.23,43.4,43.19,43.39,105517,43.3182,5027,0.1600000000000037,79.60964680007794,0.23429088404979836,0.12536504061235823,0.10892584343744013,90.3294733939901,89.44405748310676,2.6496333096758917,199.29094063513966,89.86009469704834,0.0894999999998376,42.60213675093946,35.808451863471895,45.67547708213684,4.081584657402576,41.671561085512124,42.465500000000155,43.259438914488186,3.7392184926023617,1.0822236340411697,42.91714453802197,0.16667745301839168,42.16,42.78,43.4,35935201.0,0.5298964929242795,43.17129633908641
2023-07-12 09:50:00+00:00,43.39,43.5,43.33,43.49,78204,43.4305,3771,0.10000000000000142,80.91716137834916,0.2744790859391273,0.13244259400134972,0.14203649193777756,96.63342372779113,92.130532358932,2.983660904570229,171.18358597458274,92.09027097653403,0.11899999999983635,42.68669515561189,39.32116867796089,46.63198269085002,3.784654091614839,41.62904511499013,42.529500000000155,43.42995488501018,4.23449551492505,1.0333415454729586,43.06413940596334,0.1669147778027924,42.16,42.83,43.5,36013405.0,0.5548884829792965,43.20891586180557
2023-07-12 09:55:00+00:00,43.5,43.69,43.43,43.63,110544,43.5952,5198,0.14000000000000057,82.59943932736529,0.31400569327761474,0.13757536107186974,0.176430332205745,98.17523703431046,95.04604471869673,3.2662721893491176,156.3146997929607,92.91485749598735,0.19649999999983692,42.776533712220285,42.74166635279118,49.461608116612105,3.3796936988514723,41.593024330015965,42.60000000000015,43.60697566998434,4.7275853050900585,1.0114324162449861,43.21293085105934,0.17356372224544994,42.16,42.925,43.69,36123949.0,0.5576361344980885,43.27077180434067
2023-07-12 10:00:00+00:00,43.63,43.78,43.61,43.77,88559,43.7126,4305,0.14000000000000057,84.10817523198098,0.3525635116393673,0.14090654354689783,0.21165696809246945,98.2330837744765,97.68058151219219,3.6712458550450133,144.9471840930919,95.10250643344142,0.27799999999983527,42.87114954915169,45.98197371990031,49.70540307149596,3.1428964329231115,41.56364286634081,42.67650000000015,43.7893571336595,5.215315846704124,0.9913029565637747,43.36495683669375,0.17330917065648935,42.16,42.97,43.78,36212508.0,0.5915648539837601,43.323277848753925
2023-07-12 10:05:00+00:00,43.77,43.92,43.71,43.9,97973,43.8225,4602,0.12999999999999545,85.37615294439448,0.38912518116337225,0.14197457045672224,0.24715061070665,98.09424309415705,98.16752130098082,3.807046583116569,135.51174394547928,95.51448432486687,0.3464999999998284,42.969135306375335,49.080213504483986,51.15154093683727,2.8749292786486933,41.54217764458072,42.75800000000015,43.973822355419586,5.6869935704169015,0.9696409779395281,43.51180444852899,0.17592994418102587,42.16,43.04,43.92,36310481.0,0.6140677183144088,43.38282408960246
2023-07-12 10:10:00+00:00,43.91,43.93,43.76,43.82,74899,43.8456,3347,-0.0799999999999983,81.08841736931195,0.4069541224580888,0.12784280940115106,0.27911131305693776,97.26964969090419,97.86565885317874,3.5688962420231674,116.64586406445017,89.93456352833255,0.21249999999982805,43.050170039101495,51.963253290560054,48.019476489855364,2.676019950252837,41.55934186254252,42.836000000000155,44.11265813745779,5.960678576233229,0.8853811647491641,43.59464285570385,0.17550637673952416,42.16,43.045,43.93,36235582.0,0.5622202773399608,43.41935301323934
2023-07-12 10:15:00+00:00,43.82,43.86,43.78,43.82,40995,43.82,1959,0.0,81.08841736931195,0.41628501239032545,0.10973895946671014,0.3065460529236153,95.28501137260405,96.8829680525546,3.300330033003296,102.00803212851427,86.43363170204321,0.19949999999982992,43.12348717823468,54.640361663344976,46.3927886767492,2.5853682114396306,41.60531313309828,42.916500000000156,44.22768686690203,6.1104091288985485,0.8445351775581268,43.65430750411343,0.16868449268670088,42.16,43.045,43.93,36235582.0,0.5531267776896874,43.43625841048628
2023-07-12 10:20:00+00:00,43.83,43.9,43.82,43.83,45467,43.8661,2400,0.00999999999999801,81.22511096623285,0.4196492707430437,0.09048257425554274,0.32916669648750096,93.6149951031046,95.38988538887047,3.4946871310507666,95.4346704326332,86.67863449712894,0.18149999999982924,43.190774113640906,57.15332376958814,46.519752955150075,2.494370102387854,41.67597467902747,42.99900000000016,44.32202532097285,6.153749254506778,0.8140529462387339,43.68122223753347,0.1623498860662221,42.16,43.045,43.93,36281049.0,0.5160456530941488,43.45475514787291
2023-07-12 10:25:00+00:00,43.82,43.82,43.71,43.74,46305,43.7579,2135,-0.0899999999999963,75.90732130186373,0.4103232706405464,0.06492525932243637,0.34539801131811004,91.83731302826493,93.57910650132403,3.1603773584905737,78.67288060363926,82.78244298173576,0.07349999999983226,43.2430813409132,58.183599025687,44.01706345639453,7.2916993230847105,41.7563256194818,43.07250000000016,44.38867438051852,6.1114371374698795,0.75357582166922,43.69353863229912,0.1593248942043489,42.16,43.045,43.93,36234744.0,0.47258311091384214,43.46790257371438
2023-07-12 10:30:00+00:00,43.74,43.77,43.67,43.7,50127,43.7124,2254,-0.03999999999999915,73.60096440740827,0.39514964354439996,0.039801305781031915,0.35534833776336805,89.27101704879534,91.57444172672113,1.0171058714748105,68.97759103641465,81.63014838371724,0.02549999999983754,43.28659740368337,58.695727135070754,41.98977050708544,8.79814482715334,41.86245179290692,43.146000000000164,44.42954820709341,5.949790048177084,0.7158080222224141,43.694483999144076,0.15508740176118122,42.2,43.065,43.93,36184617.0,0.44144793178770275,43.478951712419196
2023-07-12 10:35:00+00:00,43.69,43.75,43.64,43.7,41350,43.6967,2055,0.0,73.60096440740827,0.37875834432611555,0.01872800525019802,0.3600303390759175,84.66196355085306,88.59009787597061,1.39211136890951,61.460504270361,77.88879852290997,0.022499999999837428,43.325969079523055,58.8350846161558,39.81734396825839,9.753965083226026,41.98266384583852,43.21850000000016,44.4543361541618,5.719014561642048,0.6948073773284609,43.695049628299394,0.15186687306395394,42.2,43.065,43.93,36184617.0,0.42839635555570554,43.48674741918686
2023-07-12 10:40:00+00:00,43.69,43.86,43.69,43.86,54216,43.7936,2764,0.1599999999999966,76.86227959901095,0.37436335668414245,0.011466414086579946,0.3628969425975625,86.2145262145268,86.71583560472457,1.4573213046495503,69.17211328976131,75.14481308244302,0.1934999999998368,43.37682916718752,59.24850786879319,41.79053428864823,8.980660151045365,42.12436267811433,43.30050000000016,44.476637321885995,5.432442220694116,0.7378548786729799,43.71485805658424,0.15316209641652878,42.21,43.07,43.93,36238833.0,0.4577099626128975,43.50094405937592
2023-07-12 10:45:00+00:00,43.86,43.86,43.68,43.7,35755,43.7595,1691,-0.1599999999999966,67.83708503275858,0.3538902084554252,-0.007205387313709843,0.361095595769135,82.55152255152315,84.47600410563383,0.7144503341783848,57.355411567075684,69.40047363623655,0.05449999999984101,43.40760734174109,59.51722130711285,38.325806251779,8.696694987086442,42.279617390677174,43.371000000000166,44.46238260932316,5.0327758609346676,0.6507262426528507,43.71465621292781,0.15507908952963387,42.26,43.095,43.93,36203078.0,0.4187215051926803,43.50800221191246
2023-07-12 10:50:00+00:00,43.7,43.79,43.56,43.56,53525,43.6562,2335,-0.14000000000000057,61.07893954212557,0.3226489645901296,-0.030757304943204333,0.3534062695333339,72.55152255152323,80.43919043919057,0.16095654173373664,36.46540725192394,62.79414351158452,-0.06050000000016098,43.42212092824194,58.458454408861364,34.401129090714036,13.148892120568531,42.45498530929236,43.433500000000166,44.41201469070797,4.505806304846723,0.5646387842722798,43.70712797259,0.1604305831346598,42.31,43.120000000000005,43.93,36149553.0,0.36501123531864726,43.51330665999127
2023-07-12 10:55:00+00:00,43.57,43.61,43.53,43.59,45354,43.5677,1971,0.030000000000001137,61.953624290309286,0.29688845769179295,-0.04521424947323277,0.3421027071650257,56.019536019536964,70.37419370752728,-0.09168003667201496,19.92576675132072,54.99687840013584,-0.006000000000156547,43.43810941126652,57.17184011944481,33.13030650034929,14.048453815534716,42.62987239927694,43.49200000000017,44.354127600723395,3.9645341705289407,0.5568361341857195,43.69457087091712,0.15468554148218397,42.31,43.120000000000005,43.93,36194907.0,0.35837999222573863,43.51544532793909
2023-07-12 11:00:00+00:00,43.59,43.66,43.55,43.58,39195,43.6138,1780,-0.010000000000005116,61.45782318411571,0.27252465932195946,-0.055662438274453,0.32818709759641246,41.11111111111188,56.56072322739019,-0.4340872743888613,15.056983612012058,52.88871488884226,0.01099999999983936,43.4516228006697,56.19009210558142,33.769496744857946,13.319838063868808,42.86877304717248,43.55350000000017,44.23822695282786,3.144302767068941,0.5193507790882134,43.68491401291058,0.15149371709059936,42.32,43.125,43.93,36155712.0,0.3530919575450042,43.517747437837876
2023-07-12 11:05:00+00:00,43.58,43.6,43.48,43.48,44313,43.5285,2168,-0.10000000000000142,56.58142316891877,0.24235331120517856,-0.06866702911298711,0.31102034031816567,24.444444444445054,40.5250305250308,-0.9567198177676595,-25.81664910431897,42.96593690528552,-0.0635000000001611,43.454325391082115,54.559452592489066,31.83003849163493,15.905064475928608,43.16914512101857,43.60750000000017,44.04585487898177,2.0104563617799562,0.35456988605169887,43.661061260133195,0.1492441658698426,42.78,43.355000000000004,43.93,36111399.0,0.29563860812208265,43.51781737929308
2023-07-12 11:10:00+00:00,43.49,43.62,43.49,43.52,39228,43.5468,1806,0.04000000000000625,58.01640514892025,0.21914381269539263,-0.07350122209821841,0.29264503479361104,12.962962962963767,26.172839506173066,-0.6846188954815036,-28.81072026800624,38.98383676226025,-0.006000000000156547,43.46058011574096,53.14590452999786,30.649269380846263,14.834620917211323,43.2095754328013,43.62050000000017,44.03142456719904,1.8840892112601517,0.37771478268476244,43.64777154144973,0.14858386830771103,42.94,43.435,43.93,36150627.0,0.19129954870182134,43.51849996703923
2023-07-12 11:15:00+00:00,43.52,43.68,43.51,43.66,33152,43.6206,1419,0.13999999999999346,62.667075938888516,0.20963045844760586,-0.06641166107680413,0.27604211952441,16.29629629629709,17.90123456790147,-0.3651300775901478,-11.031175059950208,32.8053001022991,0.14799999999983982,43.479572485670396,52.13118193621513,31.02499637661939,13.634631761225247,43.31405867491174,43.64850000000017,43.982941325088596,1.5324298662653975,0.5171928513869912,43.64795733636364,0.15011359200001748,43.02,43.475,43.93,36183779.0,0.24166051603387972,43.52067024464803
2023-07-12 11:20:00+00:00,43.66,43.72,43.57,43.59,30937,43.653,1459,-0.06999999999999318,59.13956178190997,0.19420397909736664,-0.0654705123416347,0.25967449143900134,25.026455026456304,18.095238095238553,-0.5475701574264136,-20.68965517241464,40.376019974686606,0.09299999999985431,43.49008939179703,51.380331181281576,30.713905866913887,12.661413848280306,43.39043660161704,43.66650000000017,43.9425633983833,1.264417337698825,0.3614448701852226,43.64678140641755,0.15010547828573043,43.19,43.56,43.93,36152842.0,0.1756201011876605,43.522812849223456
2023-07-12 11:25:00+00:00,43.58,43.62,43.51,43.55,27017,43.5653,1346,-0.04000000000000625,57.159563238238185,0.17671367215233857,-0.06636865542933021,0.24308232758166878,27.619047619048455,22.980599647266782,-0.43438500228625276,-73.05644302449038,41.35365216682047,0.07349999999984647,43.495795164006836,50.013506829075745,29.0749338970295,14.89645256284895,43.42274813818318,43.674500000000165,43.92625186181715,1.1528551526267434,0.2527327124780598,43.64411442810561,0.14724080126532105,43.33,43.629999999999995,43.93,36125825.0,0.0929456823105656,43.52345791364258
2023-07-12 11:30:00+00:00,43.57,43.65,43.52,43.55,31703,43.5754,1316,0.0,57.15956323823818,0.1609966091936741,-0.06566857471039575,0.22666518390406984,20.42606516290819,24.35718926947048,-0.3432494279176357,-73.49260523321968,39.915770560004034,0.0859999999998422,43.500957529339516,48.910877873173554,28.693480052236136,13.949086965435535,43.43329721555929,43.677500000000165,43.92170278444104,1.118208617438598,0.23894646555301866,43.63446362023539,0.14600931546065496,43.43,43.68,43.93,36125825.0,0.013621795392193088,43.52445288056017
2023-07-12 11:35:00+00:00,43.55,43.56,43.41,43.41,43627,43.4746,1813,-0.14000000000000057,50.320881121749004,0.1356798606170173,-0.07278825862964203,0.20846811924665934,11.695906432748979,19.913673071568038,-0.6636155606407512,-137.93472445157238,40.1248297501857,-0.052500000000151203,43.49229490749766,46.736932349655525,26.592031067721376,18.298261899908894,43.39629452276207,43.66650000000016,43.936705477238256,1.2375870621098202,0.025361212840720074,43.61282791327207,0.14629436435632284,43.41,43.67,43.93,36082198.0,-0.09246877314276512,43.52273078290848
2023-07-12 11:40:00+00:00,43.42,43.42,43.28,43.35,52340,43.3422,2351,-0.05999999999999517,47.68760199034866,0.10951226716672835,-0.0791646816639448,0.18867694883067315,10.163339382940578,14.09510365953208,-1.1627906976744096,-176.10424451470456,39.999698948131275,-0.11050000000014393,43.478743011545504,43.599948894599265,24.768720459289657,23.410470074452252,43.3469384486735,43.64550000000016,43.944061551326826,1.3681206599840194,0.005127169444456697,43.59433835567289,0.1458447669022998,43.28,43.605000000000004,43.93,36029858.0,-0.18033007078228544,43.51736589352819
2023-07-12 11:45:00+00:00,43.35,43.44,43.26,43.4,39844,43.3495,1870,0.04999999999999716,50.03412901322113,0.0917511923305554,-0.0775406052000942,0.1692917975306496,11.8007662835254,11.22000403307115,-0.6864988558352492,-151.79633595051183,47.08204866163552,-0.05450000000014654,43.4712436771126,40.52968224787828,22.621124888769263,22.344042405194063,43.32768777359889,43.62050000000016,43.91331222640144,1.3425441083952414,0.12347883708587327,43.583095031660555,0.14828442640927836,43.26,43.595,43.93,36069702.0,-0.2581564987409334,43.51388506733294
2023-07-12 11:50:00+00:00,43.4,43.41,43.25,43.33,36716,43.3174,1467,-0.07000000000000028,46.864710509767974,0.07120617709047394,-0.07846849635214054,0.14967467344261448,16.172350982978863,12.712152216481114,-0.5280073461891743,-154.62575546257216,38.74535767968173,-0.12650000000014217,43.45779189833997,37.67265730383469,20.88745422666456,21.11060378135231,43.29226327200899,43.59600000000016,43.89973672799133,1.393415579370451,0.06212078506374632,43.56373961290473,0.1491212530943297,43.25,43.575,43.9,36032986.0,-0.24351209791651052,43.510052732377225
2023-07-12 11:55:00+00:00,43.33,43.33,43.21,43.28,37251,43.2688,1558,-0.04999999999999716,44.687234534923434,0.05030958478454295,-0.07949207092645721,0.12980165571100016,16.172350982978863,14.715156083160542,-0.7111722872218396,-164.12315930387956,38.668511960202174,-0.17600000000014404,43.440859336593306,35.352423947287484,19.66986782041863,21.823099865758522,43.253919058128396,43.56900000000016,43.88408094187192,1.446353792245687,0.04138768552085247,43.54643090670134,0.14704116358759167,43.21,43.555,43.9,35995735.0,-0.23711053897149345,43.50515103861805
2023-07-12 12:00:00+00:00,43.28,43.38,43.25,43.32,36874,43.3212,1466,0.03999999999999915,46.81616630667166,0.03655516534502823,-0.07459719229277754,0.11115235763780577,15.584115688861194,15.976272551605808,-0.5966039467645623,-124.60484720758589,46.72537760631486,-0.12800000000014222,43.42934892358442,32.902141611268824,20.866475780511934,20.433457852975874,43.234548547613336,43.54350000000016,43.85245145238698,1.419047400355142,0.13829268599727254,43.532618150705304,0.1458239376170496,43.21,43.535,43.86,36032609.0,-0.1944896490456568,43.50136523425195
2023-07-12 12:05:00+00:00,43.32,43.4,43.29,43.39,22816,43.3533,1055,0.07000000000000028,50.41305080725208,0.030946373301588892,-0.0641647874689735,0.09511116077056239,22.9772368717607,18.24456784786642,-0.2069917203311733,-89.57795004306911,53.20621189316746,-0.05300000000013938,43.42560140705257,30.80293435779996,20.71924005810429,19.31281776474676,43.22398013321721,43.52600000000016,43.82801986678311,1.3877676183566048,0.2748492484140166,43.516124068330534,0.14326508493011744,43.21,43.535,43.86,36055425.0,-0.15029849020801514,43.49962991039636
2023-07-12 12:10:00+00:00,43.38,43.49,43.35,43.42,35035,43.4336,1293,0.030000000000001137,51.91402483877431,0.028592517731354405,-0.05321491443136639,0.0818074321627208,32.67973856209209,23.747030374237497,-0.22977941176470784,-51.68500087306095,52.81077964203118,-0.01450000000014029,43.425067939714225,29.595999601479132,23.76516792572741,17.962571942130115,43.21768044588886,43.51200000000016,43.806319554111454,1.3528201604674388,0.34370729243941905,43.510085737303726,0.14303186457796624,43.21,43.535,43.86,36090460.0,-0.12750766577043074,43.498156693432584
2023-07-12 12:15:00+00:00,43.43,43.44,43.33,43.4,28129,43.3794,1092,-0.020000000000003126,50.80982690820653,0.02482704664092239,-0.045584308417438726,0.07041135505836112,37.90849673202664,31.18849072195931,-0.5955107650022828,-59.806508355322265,54.55093867749071,-0.029000000000145576,43.4226805168843,28.270821185055194,22.437784168983736,17.974817759125916,43.21210703776033,43.49700000000015,43.781892962239965,1.3099430408525414,0.32976062441567394,43.50400955860382,0.14067244567954004,43.21,43.535,43.86,36062331.0,-0.12460467057430065,43.49657365120381
2023-07-12 12:20:00+00:00,43.4,43.46,43.36,43.45,26006,43.4121,1010,0.05000000000000426,53.47411720235381,0.02558256591034791,-0.035863031318410565,0.061445597228758475,41.83006535947778,37.47276688453167,-0.3211745813259892,-35.26011560694008,53.292607942662784,0.01399999999986079,43.425282372419126,27.207720841914686,22.311391710606248,17.042872497370833,43.245045901021584,43.47650000000015,43.70795409897872,1.0647319769464707,0.4427532281409244,43.50247910403989,0.13776727098814442,43.21,43.535,43.86,36088337.0,-0.1745849738928465,43.49559580361875
2023-07-12 12:25:00+00:00,43.46,43.47,43.37,43.45,25783,43.4297,1048,0.0,53.47411720235381,0.02588295774923921,-0.028450111583615413,0.054333069332854624,43.790849673203354,41.176470588235425,-0.22962112514349764,-24.834704079977342,52.552261788583095,0.0024999999998556177,43.427636432188734,26.307103496714003,21.66033102407303,16.14159792748811,43.25640423913011,43.464000000000155,43.6715957608702,0.9552538232562181,0.4662806216719514,43.501732732955546,0.13506960877470564,43.21,43.5,43.79,36088337.0,-0.11759304407953547,43.49473887239353
2023-07-12 12:30:00+00:00,43.45,43.55,43.41,43.53,36130,43.48,1420,0.0799999999999983,57.72319515377487,0.03220511138086124,-0.01770236636159471,0.04990747774245595,55.61497326203308,47.07862943157091,-0.04592422502869287,24.510658070517998,53.058277710041324,0.07199999999985351,43.437385343408856,26.12694344783053,24.280480178052763,14.949648007913448,43.257280605364286,43.46250000000015,43.66771939463601,0.9443515427592093,0.6644581403225179,43.50427916627773,0.1354217795765124,43.21,43.465,43.72,36124467.0,-0.008960516346905215,43.4947735290459
2023-07-12 12:35:00+00:00,43.53,43.56,43.5,43.55,22644,43.5316,1040,0.01999999999999602,58.73775488968667,0.03838679742978002,-0.009216544250140749,0.047603341679920766,65.68627450980458,55.030699148346514,0.3225063349458601,55.020796197273945,58.33288434681574,0.07849999999984902,43.44811054879849,26.03735150571654,24.02954195070713,14.456933264514396,43.259554733983386,43.460500000000145,43.661445266016905,0.9247259742375674,0.7226974583028672,43.507725965713206,0.1300345096067617,43.21,43.465,43.72,36147111.0,-0.020263030105719605,43.49524028313407
2023-07-12 12:40:00+00:00,43.54,43.56,43.41,43.46,28573,43.4925,1084,-0.0899999999999963,52.61834117741342,0.0356130551897067,-0.009592229192171252,0.04520528438187795,73.80952380952418,65.03692386045346,0.25374855824682463,17.65079365080012,51.981808470011615,-0.029500000000147963,43.449242877484345,24.87022812774788,22.071089406113153,18.168778255970846,43.26116350593926,43.454500000000145,43.64783649406103,0.8898341670523705,0.5142239053898526,43.50501187172651,0.131460616063422,43.21,43.465,43.72,36118538.0,-0.008353094295443536,43.49498278073674
2023-07-12 12:45:00+00:00,43.46,43.54,43.42,43.52,20779,43.4771,860,0.060000000000002274,55.91572568513183,0.037820373318538714,-0.005907928850671387,0.0437283021692101,79.0909090909094,72.86223580341223,0.27649769585254,31.850419084474005,59.268886450813284,0.010999999999860677,43.455981651057265,23.786470705348407,20.623004062767585,16.97672375359183,43.26133084275826,43.45650000000014,43.65166915724202,0.8982276862696144,0.6626793928334832,43.5071611659422,0.13064200063032025,43.21,43.465,43.72,36139317.0,0.08020557036106761,43.49496631673605
2023-07-12 12:50:00+00:00,43.51,43.55,43.49,43.51,15798,43.5185,659,-0.010000000000005116,55.225905951760964,0.03832103141584753,-0.004325816602690061,0.04264684801853759,81.90476190476198,78.26839826839803,0.41541657050543357,51.735428945642056,68.34646054600817,-0.01700000000014512,43.461126255718476,22.879576169094864,20.488002053686365,16.397427403232697,43.261433816051714,43.456000000000145,43.65056618394858,0.8954629231794503,0.6387702603402171,43.50747140759748,0.12559614344243988,43.21,43.465,43.72,36123519.0,0.10830645500146972,43.49512975651524
2023-07-12 12:55:00+00:00,43.51,43.57,43.48,43.5,18987,43.5201,907,-0.00999999999999801,54.501808128216155,0.03747885720244426,-0.004134392652874665,0.041613249855318925,84.94708994709009,81.98092031425334,0.508317929759694,59.15100904663543,66.66734626429816,-0.04600000000014859,43.46482851707862,22.241581974588094,20.578601285973036,15.54079203411387,43.275767599050354,43.44800000000014,43.62023240094993,0.7928208476790077,0.6509588199232539,43.50702828783259,0.12305356176798013,43.21,43.465,43.72,36104532.0,0.05260740394869556,43.49532296007004
2023-07-12 13:00:00+00:00,43.5,43.53,43.44,43.49,17529,43.4898,685,-0.00999999999999801,53.74295002100398,0.03559420381927225,-0.0048152368288373396,0.04040944064810959,81.34920634920654,82.73368606701905,0.39242843951985407,43.7833714721608,70.0839708267976,-0.0730000000001425,43.46722580116637,21.122184984350742,19.482502470779348,17.080316451807196,43.282114948057014,43.44300000000014,43.603885051943266,0.7406719238686335,0.6460670193787703,43.50644583336706,0.1206925930702675,43.21,43.43,43.65,36087003.0,0.09459043534322618,43.49525185796089
2023-07-12 13:05:00+00:00,43.49,43.51,43.38,43.38,22337,43.437,918,-0.10999999999999943,46.13364782115911,0.024937062806024812,-0.01237790227366782,0.03731496507969263,66.31944444444527,77.53858024691347,-0.023046784973490553,-8.640744433355783,72.98194587257912,-0.19550000000014478,43.45891858200767,19.86493518505445,17.99179041027995,19.304890088233886,43.279261474055545,43.43450000000014,43.58973852594474,0.7148166823359149,0.3244636772073257,43.505378232389326,0.12135740785096236,43.21,43.43,43.65,36064666.0,0.07033593579268169,43.494506891201695
2023-07-12 13:10:00+00:00,43.38,43.44,43.36,43.44,22659,43.4032,847,0.05999999999999517,50.26971450056429,0.021089592635462395,-0.01298029795538419,0.034069890590846585,57.32473544973607,68.33112874779546,0.04606172270842368,-11.904761904760207,65.2741355023549,-0.14800000000015245,43.457116812292654,18.924026403894036,17.123485011817397,19.579742927693516,43.28300000021716,43.429000000000144,43.57499999978313,0.6723617849040334,0.5376712329322051,43.50498151845963,0.11840330729017921,43.21,43.39,43.57,36087325.0,0.13876941095218231,43.4936628047497
2023-07-12 13:15:00+00:00,43.44,43.56,43.44,43.55,25046,43.505,1113,0.10999999999999943,56.81631426131847,0.026609784466096187,-0.005968084899800316,0.0325778693658965,61.95436507936514,61.86618165784833,0.3456221198156584,95.28860602846451,65.5068560583622,-0.04850000000015342,43.465962830169545,18.42943221514834,23.117291723622667,18.163694067625435,43.28115814539472,43.43600000000014,43.590841854605564,0.7129655336836804,0.8681175231669664,43.5063140113807,0.11851735676945245,43.21,43.39,43.57,36112371.0,0.25618575802709387,43.49392420586706
2023-07-12 13:20:00+00:00,43.56,43.63,43.55,43.58,31327,43.5913,1374,0.030000000000001137,58.42382050877638,0.0330246380716801,0.0003574149646268787,0.03266722310705322,76.1904761904756,65.15652557319177,0.2991944764096477,145.38310412573728,65.14520772953878,-0.028500000000150294,43.476823513010544,18.593374117276174,26.29526123390749,17.267123117343754,43.285898638820576,43.44750000000015,43.60910136117972,0.743892565416055,0.9099594181407222,43.507438807728185,0.11576611700020623,43.21,43.42,43.63,36143698.0,0.2517360336833162,43.49522388618322
2023-07-12 13:25:00+00:00,43.58,43.63,43.54,43.61,21031,43.5851,1049,0.030000000000001137,60.026298278801484,0.040067333767545676,0.005920088528393964,0.03414724523915171,89.19753086419682,75.78079071134535,0.36823935558112364,132.7160493827107,72.80388184021162,-0.016000000000147452,43.48950698796192,18.616050059731926,24.81147842946114,16.91975312251599,43.28334605662981,43.45800000000015,43.632653943370485,0.8037827022427952,0.9351462013014783,43.509280260090215,0.11392568007162031,43.21,43.42,43.63,36164729.0,0.24098101126354862,43.4961383007011
2023-07-12 13:30:00+00:00,43.61,43.65,43.58,43.6,22529,43.6168,997,-0.00999999999999801,59.20710814546053,0.04433078670570012,0.008146833173238728,0.03618395353246139,86.2281822051937,83.87206308662154,0.16080863772112153,134.06795224976153,72.52681842649798,-0.04350000000014376,43.500030131965545,18.818661023172314,24.98116944650518,16.156144562005696,43.29676877801689,43.47150000000015,43.646231221983406,0.8038886258042964,0.8677076098402312,43.515230755323856,0.11078813149507602,43.21,43.43,43.65,36142200.0,0.22892430489273627,43.497263883239455
2023-07-12 13:35:00+00:00,43.61,43.65,43.55,43.64,15865,43.5952,760,0.03999999999999915,61.472082853855916,0.05035678787712783,0.011338267475733146,0.03901852040139468,90.63431247339355,88.68667518092752,0.2066590126291734,130.57062983060047,71.68603366696503,-0.02200000000014768,43.513360595587876,18.5887040160533,23.35927436226871,17.054952807546247,43.32343073753707,43.48950000000015,43.655569262463224,0.7637211854037179,0.9531241897738737,43.522212870530616,0.11001755067399925,43.25,43.45,43.65,36158065.0,0.25187208263688365,43.498066305452696
2023-07-12 13:40:00+00:00,43.64,43.72,43.63,43.71,45068,43.6927,1912,0.07000000000000028,65.1217729983911,0.06008819292166834,0.016855738016218924,0.04323245490544941,92.17752234993729,89.68000567617435,0.5752416014726203,183.1824484136745,72.4685468612918,0.029499999999849535,43.53208815791284,19.0263970296223,26.58093900462371,16.045271633156542,43.335691027531134,43.50900000000014,43.68230897246915,0.7966580361258973,1.079889191933791,43.540894844433964,0.10858772562585618,43.29,43.504999999999995,43.72,36203133.0,0.31169021838622146,43.501698837254686
2023-07-12 13:45:00+00:00,43.7,43.77,43.68,43.75,34986,43.7123,1548,0.03999999999999915,67.04298364935065,0.07021863057284605,0.021588940533917314,0.04862969003892874,96.29863252655575,93.03682244996169,0.5284926470588092,195.7395193692551,73.47268355063305,0.05299999999984806,43.552841666683044,19.84537510771376,28.317516837799168,15.083607032817943,43.3332888750291,43.52700000000014,43.72071112497119,0.8900734025825113,1.075599362280275,43.567947913732716,0.10726003093829527,43.33,43.55,43.77,36238119.0,0.30583202491702266,43.50511116500794
2023-07-12 13:50:00+00:00,43.76,43.82,43.75,43.8,37040,43.7915,1715,0.04999999999999716,69.31807035103854,0.08134397482293565,0.02617142782720553,0.05517254699573012,95.99878245159277,94.82497910936144,0.6665134451850241,197.14656290531892,82.24987702031174,0.08249999999984681,43.576380555570374,20.984748736172353,30.378302284548173,14.362583662993702,43.325328298288824,43.54600000000015,43.76667170171147,1.0135107780798427,1.075515569123862,43.60580566692375,0.10459860015698849,43.33,43.575,43.82,36275159.0,0.3352796086983304,43.509486169132444
2023-07-12 13:55:00+00:00,43.8,43.81,43.71,43.74,25806,43.7556,1171,-0.05999999999999517,63.64065539613163,0.08434709097530657,0.02333963518366116,0.06100745579164541,91.12760692824328,94.4750073021301,0.5517241379310311,142.60057471264156,75.2353119742559,0.0034999999998461817,43.59196335980177,21.44433752696467,28.297285639315433,16.118833556036815,43.33760257335629,43.563000000000144,43.788397426643996,1.0348113153081795,0.8926397977017132,43.639095021930665,0.10427012871720369,43.36,43.59,43.82,36249353.0,0.3019120501216803,43.5120675288264
2023-07-12 14:00:00+00:00,43.75,43.75,43.65,43.7,30978,43.6874,1368,-0.03999999999999915,60.10624332032838,0.08254785615479676,0.017232320290521075,0.06531553586427569,84.05797101449329,90.39478679810925,0.4828696252011877,92.29327711408278,67.89401001631384,-0.049500000000158195,43.602252563630174,21.046284016466586,26.353138700617286,19.133661073274308,43.34883063740852,43.57550000000015,43.802169362591776,1.040352319957904,0.7746290865611085,43.648391049017185,0.10396511952311781,43.36,43.59,43.82,36218375.0,0.25908977938917577,43.51442573218424
2023-07-12 14:05:00+00:00,43.69,43.71,43.64,43.7,24537,43.6794,1120,0.0,60.10624332032838,0.08019748293467899,0.011905557656322646,0.06829192527835634,76.81159420289951,83.99905738187817,0.7376671277086189,72.59786476868229,61.85315032732718,-0.06000000000015149,43.61156184328444,20.54419059535254,25.055453651815107,18.894937779814708,43.3628245130184,43.58800000000015,43.8131754869819,1.0331994447175679,0.7486949212392094,43.653306968033675,0.10153903955718084,43.36,43.59,43.82,36218375.0,0.2636687441068045,43.51608800200326
2023-07-12 14:10:00+00:00,43.7,43.76,43.65,43.74,25987,43.7267,1219,0.03999999999999915,62.52030286633378,0.08063297419601412,0.009872839134126218,0.0707601350618879,76.81159420289953,79.22705314009693,0.6906077348066475,86.6434378629458,67.23544369436706,-0.02900000000015268,43.62379404868592,20.56527825419099,26.624606314266227,17.44148866498306,43.365667442274834,43.59850000000015,43.83133255772547,1.0680760013547068,0.8038664381438988,43.66207664758235,0.10214339387452502,43.36,43.59,43.82,36244362.0,0.2507237170266799,43.518157040544246
2023-07-12 14:15:00+00:00,43.74,43.77,43.71,43.75,19720,43.737,858,0.00999999999999801,63.12112428800789,0.0808529975580825,0.008074289996955683,0.07277870756112682,80.43478260869642,78.01932367149797,0.4592422502870397,93.46622369877899,72.8314043023352,-0.031000000000155126,43.63581366309679,20.67986834859488,26.194105683774577,16.687460007176906,43.36781140463775,43.60850000000015,43.84918859536255,1.103860923271376,0.7939482857232969,43.66992057091625,0.09913315145491626,43.36,43.59,43.82,36264082.0,0.23534703463749385,43.51990596471438
2023-07-12 14:20:00+00:00,43.74,43.85,43.71,43.81,36342,43.7949,1686,0.060000000000002274,66.58257571915398,0.08489030363881511,0.009689276862150625,0.07520102677666449,85.87840226228415,81.0415930246262,0.5277650298302072,110.93161012384974,79.46721155291888,0.02199999999984925,43.652402838039954,21.489286069551415,29.226744646983363,15.052271541443055,43.380203336191784,43.62600000000015,43.87179666380851,1.126835665925652,0.874293119257534,43.68940285829711,0.10205221206527944,43.36,43.605000000000004,43.85,36300424.0,0.2805905844281565,43.523717438649
2023-07-12 14:25:00+00:00,43.81,43.89,43.8,43.87,34540,43.849,1662,0.05999999999999517,69.65032137368364,0.09187234910218933,0.013337057860419874,0.07853529124176946,89.77074180679718,85.36130889259208,0.5961935335932145,133.12883435582188,79.95894066276205,0.08449999999984925,43.673126377274244,22.55048301363524,30.193507912932187,14.096017745597742,43.38110525931531,43.643500000000145,43.90589474068498,1.20244591146371,0.9316016384488159,43.71639435973201,0.10119133977490258,43.36,43.625,43.89,36334964.0,0.28338358134908337,43.528079719279745
2023-07-12 14:30:00+00:00,43.87,43.9,43.81,43.88,37502,43.8653,1879,0.010000000000005116,70.14228877133895,0.09709335510224548,0.014846451088380813,0.08224690401386467,92.99135372306165,89.54683259738049,0.6422018348623881,124.46819036311271,80.26987314233483,0.0964999999998497,43.69282862705765,23.612601972854435,28.97157188468962,13.1933831281032,43.387948909984765,43.66200000000015,43.93605109001553,1.2553299895349856,0.8977360571483534,43.735438664388724,0.10039195836240926,43.36,43.629999999999995,43.9,36372466.0,0.3196682423899461,43.532828858435074
2023-07-12 14:35:00+00:00,43.87,43.94,43.86,43.87,41362,43.8977,1891,-0.010000000000005116,68.93883108425723,0.09927968908973384,0.013626228060695328,0.08565346102903851,90.26048026048075,91.007525263446,0.5270394133822132,127.8136621647996,81.20715542899526,0.08749999999984226,43.7097020911474,24.901755042284424,30.186126620714795,12.431362977354716,43.40276091391729,43.68050000000015,43.95823908608301,1.2716845552723042,0.8411475184722667,43.745766391885276,0.09893538990795134,43.36,43.65,43.94,36331104.0,0.2713876095415711,43.538323406684164
2023-07-12 14:40:00+00:00,43.87,43.88,43.78,43.82,33103,43.8191,1670,-0.04999999999999716,63.108497293339404,0.09587263236665677,0.008175337070094615,0.08769729529656216,81.90883190883292,88.38688863079126,0.2516586593456882,84.98349834982903,74.1764876109991,0.033999999999849706,43.72020665389527,24.810093977921365,28.008446906800227,17.30588205659594,43.427400296853065,43.69700000000015,43.96659970314724,1.2339506288627857,0.7281159781781041,43.74650778919183,0.09901143348595491,43.36,43.65,43.94,36298001.0,0.2496189480907079,43.5418302548229
2023-07-12 14:45:00+00:00,43.81,43.85,43.77,43.79,27395,43.8035,1388,-0.030000000000001137,59.83850897593152,0.08971755792701686,0.0016162101043637606,0.0881013478226531,67.63165150261979,79.93365455731065,0.09142857142856453,65.18010291594722,68.80338657641623,-0.0030000000001493277,43.72685363923858,24.576144011913765,26.36950605233801,17.024661306638066,43.48807681037218,43.71750000000015,43.94692318962812,1.0495714056291956,0.6580049517169846,43.74764409187715,0.09765347395124371,43.36,43.65,43.94,36270606.0,0.26206267473517814,43.54443604004045
2023-07-12 14:50:00+00:00,43.79,43.83,43.74,43.82,30744,43.7814,1476,0.030000000000001137,61.96112162554098,0.08626594623866879,-0.0014683212671874474,0.08773426750585624,60.281224152192614,69.94056918788127,0.04566210045662267,54.83977535512765,60.80796849288813,0.01599999999985613,43.73572472121585,23.910570111890106,24.623817202422998,18.104312433110465,43.541843893144296,43.736500000000156,43.931156106856015,0.8901311575268197,0.7144808127229094,43.75439162121644,0.09710679724044033,43.44,43.69,43.94,36301350.0,0.2606218939081124,43.547225492848106
2023-07-12 14:55:00+00:00,43.81,43.84,43.79,43.81,17886,43.8178,896,-0.00999999999999801,60.80745279250247,0.08178088356274316,-0.004762707154490467,0.08654359071723362,56.09318996415856,61.33535520632315,0.16003657978966856,62.47250329960236,59.228649836321814,-0.002500000000139835,43.742798557290534,23.40271281393174,24.447656801705975,17.41456567338616,43.57247175385104,43.74950000000016,43.92652824614928,0.8092812313243349,0.6708766858280875,43.75869490201377,0.09374202600898061,43.54,43.739999999999995,43.94,36283464.0,0.2225875528976517,43.54892665796952
2023-07-12 15:00:00+00:00,43.81,43.82,43.73,43.79,26767,43.7676,1282,-0.020000000000003126,58.462916056633986,0.07573952809228501,-0.008643250099958893,0.0843827781922439,55.55555555555651,57.30998989063539,0.2059496567505592,27.131782945735495,51.729010613540325,-0.030500000000138527,43.747293932786675,22.053166081941313,22.76630940625915,20.801797930326117,43.600375440682086,43.760000000000154,43.91962455931822,0.7295455179070737,0.5939705021833975,43.75958198628785,0.09347473843691081,43.54,43.739999999999995,43.94,36256697.0,0.25274614841309007,43.55111638498246
2023-07-12 15:05:00+00:00,43.79,43.85,43.74,43.79,27374,43.8014,1436,0.0,58.462916056633986,0.07014314385654785,-0.011391707468556847,0.0815348513251047,52.22222222222302,54.623655913978865,0.2059496567505592,33.800791082333184,58.13802777889268,-0.0730000000001425,43.75136117728318,21.165788645631984,23.14037867052001,19.075079841220766,43.624653195603024,43.769000000000155,43.913346804397285,0.6595846576212856,0.5727414787170096,43.76027130651997,0.09465511426284572,43.55,43.745,43.94,36256697.0,0.22625617028799033,43.55344123339333
2023-07-12 15:10:00+00:00,43.79,43.88,43.77,43.84,27671,43.8358,1248,0.05000000000000426,62.63950926708325,0.06894776425468763,-0.010069669656333657,0.07901743391102128,55.55555555555651,54.44444444444485,0.22862368541380906,68.59205776173106,65.33051388985875,-0.06750000000013756,43.75980296992288,20.69422746583823,23.47947061842808,17.50981838762397,43.65627630562558,43.781000000000155,43.90572369437473,0.5697617431057896,0.736522820686573,43.76164835459248,0.09575117752978526,43.55,43.745,43.94,36284368.0,0.25295707552311375,43.55609871806714
2023-07-12 15:15:00+00:00,43.84,43.88,43.76,43.78,24000,43.825,1123,-0.060000000000002274,55.43600190457562,0.06243915899106156,-0.013262619935967779,0.07570177892702934,53.831417624522366,53.8697318007668,0.06857142857144005,34.43328550931973,65.40498971791745,-0.18150000000014188,43.76172649659689,20.099047875366203,21.414986374925952,16.702955698375828,43.681304170937224,43.78800000000015,43.89469582906308,0.48732908131418823,0.4625102496020087,43.76293936588796,0.09748323627765808,43.63,43.785,43.94,36260368.0,0.20244885978123559,43.55816976861173
2023-07-12 15:20:00+00:00,43.77,43.78,43.65,43.66,39927,43.7091,1939,-0.12000000000000455,44.43087199632959,0.047055617442744335,-0.022916929187428006,0.06997254663017234,38.31417624521179,49.233716475096394,-0.3423875827436751,-125.72674418606618,57.152334071886955,-0.34950000000014825,43.75203825882576,19.269039229890296,19.422583920685955,23.021376251100154,43.66965959279796,43.78550000000015,43.90134040720233,0.5291267986076891,-0.04169353782185312,43.74537007999491,0.09980586225782553,43.64,43.79,43.94,36220441.0,0.0901411074672167,43.56004834800873
2023-07-12 15:25:00+00:00,43.66,43.73,43.62,43.71,35551,43.6761,1619,0.05000000000000426,48.97604898323297,0.03845534281151686,-0.025213763054924385,0.06366910586644124,25.466954022989388,39.20418263090735,-0.36471392751309395,-128.9954337899591,50.631336514123625,-0.35250000000014126,43.74803461512807,18.836041195402895,17.90462985717856,23.353636653991444,43.66395502963935,43.78350000000015,43.90304497036096,0.5460731570605631,0.19258430623088119,43.742314769581554,0.1005340149536951,43.62,43.78,43.94,36255992.0,0.09533078170489749,43.56155932360793
2023-07-12 15:30:00+00:00,43.71,43.79,43.67,43.78,26114,43.747,1332,0.07000000000000028,54.577504906856014,0.03686304396584461,-0.021444849520477302,0.05830789348632191,27.191091954023904,30.32407407407453,-0.22789425706472022,-42.44031830238412,49.45416376516329,-0.3340000000001453,43.75107893749683,17.62429939834782,20.603719163149783,21.389691366312046,43.66318948102635,43.782500000000155,43.90181051897396,0.5450146472851227,0.4895231366787411,43.74285073845537,0.10192444245700241,43.62,43.78,43.94,36282106.0,0.10700935072878626,43.563167804340885
2023-07-12 15:35:00+00:00,43.78,43.83,43.75,43.81,31702,43.7952,1522,0.030000000000001137,56.76798933677598,0.03758858710423851,-0.01657544510566672,0.05416403220990523,45.83333333333496,32.83045977011559,-0.13676772281739913,21.39639639638751,49.11299192967306,-0.3515000000001436,43.756690467259034,16.71974598153199,22.277507600127958,20.17178838470135,43.66777986660419,43.78600000000015,43.90422013339611,0.5399905604346498,0.6015055528632663,43.743417689657875,0.1003584108529307,43.62,43.78,43.94,36313808.0,0.14963683339424358,43.56560523871052
2023-07-12 15:40:00+00:00,43.81,43.88,43.77,43.84,44880,43.8422,2233,0.030000000000001137,58.90236424153122,0.040121835009195195,-0.01123375776056803,0.051355592769763224,59.37500000000188,44.133141762453086,0.045641259698769865,62.10577389617352,49.974517418921764,-0.3755000000001374,43.76462470847246,16.44193682331414,24.07968999834788,18.60328587821774,43.679492291272325,43.79300000000015,43.90650770872797,0.5183828864330964,0.707034396723463,43.744233148469036,0.10104709579200703,43.62,43.78,43.94,36358688.0,0.16620783724049765,43.56945555290201
2023-07-12 15:45:00+00:00,43.83,43.93,43.78,43.92,56686,43.8812,2730,0.0799999999999983,64.00568226575652,0.04803111088904899,-0.0026595855045713906,0.05069069639362038,74.9663978494641,60.05824372759982,0.2968714318337673,125.45931758529122,51.68061542640084,-0.3480000000001411,43.77942235528461,16.693756090881667,25.028060377667003,16.696706529280878,43.686118704022924,43.804000000000144,43.921881295977364,0.5382216052288367,0.9920203796464615,43.75087505204139,0.10454373180686358,43.62,43.78,43.94,36415374.0,0.20690198718755431,43.57500420580133
2023-07-12 15:50:00+00:00,43.91,43.92,43.82,43.91,52798,43.8701,2711,-0.010000000000005116,62.953358460912646,0.05288275312096857,0.0017536453818785547,0.05112910773909002,86.35752688172136,73.56630824372861,0.2053856686444533,123.80952380951568,60.77049053142375,-0.40500000000015035,43.79185832144798,16.927588267908654,23.3127152690391,15.552366398922473,43.68988270944883,43.81250000000014,43.93511729055145,0.5597365617178229,0.8975785126285032,43.757827934679014,0.10421917953494485,43.62,43.78,43.94,36362576.0,0.23689015647399406,43.580105280364656
2023-07-12 15:55:00+00:00,43.91,43.91,43.84,43.91,69219,43.8869,3572,0.0,62.95335846091265,0.05608124486254695,0.003961709698765546,0.05211953516378141,94.6236559139785,85.31586021505416,0.2282583884957612,115.43450064850263,69.34516590598972,-0.451500000000145,43.803109909881506,17.144718146576572,22.16740816186327,14.788309721502989,43.69440876341487,43.82050000000014,43.946591236585405,0.5754897209537415,0.8549017458455002,43.76447701469114,0.10177495242530545,43.62,43.78,43.94,36362576.0,0.3074589644801723,43.58661336770801
2023-07-13 09:30:00+00:00,44.51,44.8,44.49,44.66,184247,44.6362,6394,0.75,84.75499437286503,0.11777714300922071,0.05252608627635144,0.06525105673286927,91.74412247129555,90.90843508899798,1.9867549668874052,577.6081424936416,81.14590170953649,0.25799999999985346,43.88471848989279,21.035943346711075,53.46821183755524,8.841109861440188,43.47621323711654,43.86300000000014,44.249786762883744,1.7636128987237585,1.5302834487638606,43.967368808029214,0.15807674153778367,43.62,44.209999999999994,44.8,36546823.0,0.2577509750430997,44.65
2023-07-13 09:35:00+00:00,44.66,44.86,44.64,44.76,107354,44.7821,4903,0.10000000000000142,85.94284313803234,0.17274940346021594,0.08599867738187734,0.0867507260783386,91.20648806269368,92.52475548265541,2.2151176067595424,354.8297621524124,83.4221935216988,0.31099999999985073,43.96807863371252,24.739954682502393,50.935019493547266,7.986144504410468,43.35741364319614,43.90750000000014,44.45758635680414,2.505660111844218,1.2748783345153991,44.19885057072112,0.16249983142794192,43.62,44.239999999999995,44.86,36654177.0,0.22782647914885287,44.68804255358064
2023-07-13 09:40:00+00:00,44.76,44.96,44.75,44.96,107559,44.8808,5165,0.20000000000000284,87.96292594757233,0.22980460007042325,0.11444309919366771,0.11536150087675553,93.3570256971026,92.10254541036345,2.5547445255474477,256.5575078052018,88.23285196863252,0.45899999999985397,44.06254733526371,28.323386230110167,50.635189676237076,7.264038184334457,43.245726991329946,43.96150000000014,44.67727300867034,3.256362993392833,1.197497661901869,44.527943440626046,0.16589270061166042,43.62,44.29,44.96,36761736.0,0.29772768408694283,44.74246268831212
2023-07-13 09:45:00+00:00,44.95,44.99,44.77,44.83,112916,44.9133,5098,-0.13000000000000256,79.92317744778632,0.261516738724346,0.11692419027807238,0.14459254844627362,93.4188839180601,92.66079922595162,2.398355413430786,182.34009580163323,76.93946394717541,0.27849999999985187,44.135638065238595,31.69290918131122,47.21024469840368,6.591613306004133,43.201849704426444,44.009500000000145,44.817150295573846,3.6703452462477357,1.0079549927094527,44.61806937881344,0.16975750771082745,43.62,44.305,44.99,36648820.0,0.25934053586049016,44.76911543078241
2023-07-13 09:50:00+00:00,44.83,44.92,44.75,44.88,66601,44.8161,3328,0.05000000000000426,80.65551499956878,0.2873707876557674,0.11422259136759502,0.17314819628817238,93.43065693430692,93.4021888498227,2.7943197434723066,141.98903216244423,70.88821785711578,0.27849999999985897,44.20652967807302,34.614094845394675,43.83361188529621,6.961609993166793,43.17625229199709,44.06250000000014,44.9487477080032,4.022684632070589,0.9612141688027039,44.69572412340095,0.1697748285886256,43.62,44.305,44.99,36715421.0,0.28904595112777026,44.77842458458404
2023-07-13 09:55:00+00:00,44.87,44.89,44.63,44.82,84128,44.7294,3814,-0.060000000000002274,77.02463495211448,0.29956560334100857,0.10113392564226895,0.19843167769873962,89.29440389294437,92.04798158176997,2.539464653397383,108.27822484264291,66.63983183504925,0.17149999999985965,44.26495542301844,36.13465474259521,39.214072801921354,11.092003518183262,43.17872677792072,44.114000000000146,45.04927322207957,4.240255801239609,0.8774298158725109,44.72627872624896,0.17621948368943793,43.62,44.305,44.99,36631293.0,0.3198155834212721,44.778624547692516
2023-07-13 10:00:00+00:00,44.82,44.82,44.63,44.77,43857,44.7177,2066,-0.04999999999999716,74.03367513049155,0.30171748909621243,0.08262864911797824,0.2190888399782342,87.83454987834595,90.18653690186527,2.261306532663321,87.88980389247509,66.32154248390582,0.07899999999985852,44.31305490654049,37.54660321856713,36.210802165759084,10.242505211015938,43.194809253205634,44.161500000000146,45.12819074679466,4.377979673672811,0.8147335391476572,44.735374918816895,0.17720380628304935,43.62,44.305,44.99,36587436.0,0.3136404277241762,44.77622742319997
2023-07-13 10:05:00+00:00,44.78,44.92,44.66,44.89,53330,44.8039,2457,0.11999999999999744,76.40205340895622,0.309537713102749,0.07235909849961186,0.23717861460313716,87.98569637985736,88.37155005038208,2.465190595754385,87.47259922578215,70.27889635956289,0.15399999999985425,44.36800205829854,39.12688927213945,36.43906716106538,9.203731629098872,43.21337276259995,44.21550000000014,45.21762723740033,4.532922786806369,0.8365341120503373,44.76835779535851,0.18311782011997477,43.62,44.305,44.99,36640766.0,0.34102582555305994,44.77953292929399
2023-07-13 10:10:00+00:00,44.89,44.93,44.78,44.84,39485,44.8524,1821,-0.04999999999999716,73.39806245652497,0.3081485699386164,0.05677596426838338,0.251372605670233,88.08969135670384,87.96997920496857,2.2810218978102093,80.82854891365567,70.67633434267788,0.058999999999848285,44.412954243222494,40.62056826960009,34.67427593477918,8.65817048661788,43.250638707274184,44.26800000000014,45.2853612927261,4.596373419743178,0.7811194037406421,44.78193780314588,0.18075226153997645,43.62,44.305,44.99,36601281.0,0.32390058926687426,44.78301319487615
2023-07-13 10:15:00+00:00,44.83,44.87,44.73,44.73,37573,44.8042,1765,-0.11000000000000654,67.14339465751787,0.2947736165201249,0.034720808679913506,0.2600528078402114,86.33866427361961,87.47135067005978,1.8442622950819665,63.84882030638497,67.30131330562351,-0.054000000000158366,44.443149077201305,41.472490702347336,32.724545516561925,10.17953263293653,43.30347639674876,44.31500000000015,45.32652360325153,4.5651522204733395,0.7051360930510656,44.774854074891856,0.17784138571569244,43.62,44.305,44.99,36563708.0,0.29308172422744255,44.78272831571193
2023-07-13 10:20:00+00:00,44.74,44.8,44.69,44.77,33522,44.7454,1539,0.04000000000000625,68.20444987578477,0.28412630410939244,0.01925879701534483,0.2648675070940476,82.80331073826615,85.74388878952936,1.9585515827829747,55.13716443901696,63.771592718586355,-0.012500000000152056,44.47427773651547,41.841191805549855,31.2382564432818,11.368766788957902,43.35610903130367,44.36150000000014,45.366890968696616,4.532718545118948,0.703154798838852,44.77476256457755,0.1729955724502858,43.62,44.305,44.99,36597230.0,0.29785684106814864,44.7815964408075
2023-07-13 10:25:00+00:00,44.75,44.76,44.58,44.59,48205,44.6678,2096,-0.17999999999999972,58.97491500289556,0.2581875117179706,-0.005343996300861575,0.2635315080188322,75.4395574067709,81.52717747288506,1.548622181735393,36.04305339187179,58.88164009788248,-0.1845000000001491,44.485298904466376,41.10499628541669,28.804714502163833,14.993261634920355,43.42882786726293,44.40200000000014,45.375172132737355,4.383460802383714,0.5965913396384864,44.76955305699302,0.17421017441812287,43.62,44.305,44.99,36549025.0,0.27115797622945137,44.77434226150633
2023-07-13 10:30:00+00:00,44.59,44.63,44.58,44.6,40491,44.6005,1930,0.00999999999999801,59.30439329831867,0.23572050899855412,-0.02224879921622247,0.2579693082147766,71.23903471729608,76.49396762077721,-0.13434841021047195,26.030646919279622,54.49701438558394,-0.17650000000015353,44.49622281832672,40.42138615957875,28.18251048083056,14.66939563439296,43.534693705624285,44.44900000000015,45.36330629437601,4.113956644135342,0.5825762662516352,44.750469957467146,0.16533801910254295,43.62,44.305,44.99,36589516.0,0.29116494331249776,44.767123921573535
2023-07-13 10:35:00+00:00,44.59,44.75,44.57,44.75,45779,44.6625,2238,0.14999999999999858,63.97770398288565,0.22739769479960614,-0.024457290732136372,0.2518549855317425,61.29964077790197,69.32607763398916,-0.022341376228773857,35.28335334820128,53.49376612873393,-0.02100000000015001,44.520392073724175,40.35030920619979,31.156308548035124,13.535842902355311,43.644240990748216,44.50100000000015,45.35775900925208,3.850515760328659,0.6453150753659798,44.75046281709808,0.16638530345236127,43.67,44.33,44.99,36635295.0,0.30684970685751667,44.76361099530669
2023-07-13 10:40:00+00:00,44.74,44.8,44.73,44.79,33969,44.7611,1550,0.03999999999999915,65.12773793498393,0.221476427893883,-0.0243028461102876,0.2457792740041706,56.82263630089727,63.120437265364615,-0.37811387900356097,46.53287648882389,45.347817933227816,0.019999999999853912,44.546069019083774,40.49709134153636,32.41875687279447,13.111523507962785,43.75364600337319,44.551500000000146,45.3493539966271,3.581715527544314,0.6494634362979609,44.75114569046689,0.15950063892004976,43.75,44.370000000000005,44.99,36669264.0,0.3069204788916403,44.76392885191374
2023-07-13 10:45:00+00:00,44.78,44.84,44.73,44.81,37971,44.7961,1920,0.020000000000003126,65.717085768278,0.21590875236496743,-0.02389641731136255,0.23980516967632998,53.841269841270055,57.32118230668927,-0.04461298237786737,48.35582441445594,40.52639663472125,0.03749999999985221,44.57120530298056,40.800608554902105,32.61749059998407,12.450995869053044,43.87350892867135,44.601500000000144,45.32949107132894,3.264424162096756,0.6432023057777932,44.751453647722734,0.15596487899718953,43.77,44.38,44.99,36707235.0,0.30652408421267174,44.764965556687315
2023-07-13 10:50:00+00:00,44.81,44.86,44.74,44.78,30745,44.8028,1502,-0.030000000000001137,63.970666988635195,0.20669295242219476,-0.026489773803308164,0.23318272622550293,53.174603174603526,54.612836438923125,-0.22281639928699581,46.590798560451944,31.065442180693665,0.013999999999853685,44.591090512220504,41.166977169470805,31.72619366602411,11.755261624275066,44.0069931801344,44.64850000000014,45.29000681986588,2.8735873315597944,0.6024930647092591,44.75160387999317,0.15339595906881867,43.78,44.385000000000005,44.99,36676490.0,0.29241096119986043,44.765752901724724
2023-07-13 10:55:00+00:00,44.78,44.81,44.73,44.77,25225,44.7601,1182,-0.00999999999999801,63.36617435475175,0.19631940030267714,-0.02949066073826062,0.22581006104093776,54.23280423280503,53.749559082892375,-0.11155734047300081,35.426731078907856,35.69486030969415,0.008499999999855845,44.608129511056646,41.38833335190431,30.502512354753417,11.783986230881228,44.142259624290325,44.691000000000145,45.239740375709964,2.4557086469750846,0.5719830392448055,44.752182946205664,0.14815339056390345,43.82,44.405,44.99,36651265.0,0.26059490332427726,44.765847462289685
2023-07-13 11:00:00+00:00,44.78,44.85,44.76,44.81,26468,44.8171,1300,0.03999999999999915,64.79905219455429,0.1891455984961894,-0.0293315700357987,0.2184771685319881,57.407407407408336,54.93827160493847,0.08934554389099514,47.66739182983425,43.12487739498737,0.046999999999854936,44.62735527190839,41.78024716980285,31.124921865863385,11.257913871490388,44.319039570303225,44.736000000000146,45.15296042969707,1.8640934804046843,0.5887374373314571,44.752685050859576,0.14399957695219628,43.84,44.415000000000006,44.99,36677733.0,0.23419502890453278,44.76677930583407
2023-07-13 11:05:00+00:00,44.81,44.83,44.79,44.81,18215,44.8097,958,0.0,64.79905219455429,0.1813695931093804,-0.029686060338086157,0.21105565344746655,62.962962962964106,58.20105820105866,-0.17821341055913598,46.65875840254336,52.76721457947089,0.047999999999852605,44.64475000791712,42.144167143565774,30.473770999902197,11.022391983341413,44.60665551362571,44.781000000000155,44.9553444863746,0.7786538325381019,0.58316867542792,44.75410059205083,0.13657103574132506,44.49,44.74,44.99,36677733.0,0.18556037251908972,44.76744781653703
2023-07-13 11:10:00+00:00,44.81,44.82,44.7,44.72,26309,44.7699,1411,-0.09000000000000341,58.7978253812134,0.1660309040671919,-0.03601979950421971,0.2020507035714116,58.33333333333408,59.567901234568346,-0.2676181980374781,-37.976072878914884,54.75099962782757,-0.052000000000148816,44.651916673829774,41.34000985873058,28.544464653213026,15.07283933995262,44.61614291814249,44.784000000000155,44.951857081857824,0.7496296974708297,0.30936163284899726,44.75363110125756,0.13538739033123023,44.57,44.78,44.99,36651424.0,0.17961485700855126,44.76699370156045
2023-07-13 11:15:00+00:00,44.72,44.74,44.64,44.73,38341,44.6959,1750,0.00999999999999801,59.249418557690646,0.15291904337524898,-0.03930532815693011,0.19222437153217908,50.92592592592616,57.40740740740762,0.0,-86.97461506449366,44.75163359608256,-0.0525000000001441,44.65935318108408,39.91556710258825,27.009845779551462,17.488231239102337,44.61328120692821,44.782500000000155,44.951718793072104,0.7557362499724126,0.3448753857444298,44.751840503671694,0.13285971959328532,44.57,44.78,44.99,36689765.0,0.21465166250569848,44.76502894117584
2023-07-13 11:20:00+00:00,44.73,44.83,44.71,44.8,27177,44.7898,1321,0.07000000000000028,62.35945752146526,0.14648759646987486,-0.03658942004984339,0.18307701651971825,54.25925925925916,54.50617283950597,0.0670091579182408,16.920473773268533,43.1940702081592,0.01499999999985846,44.672748116218926,39.1814134333415,30.127479075236003,16.352125450752403,44.62570819938713,44.77450000000015,44.92329180061318,0.6646274134296318,0.5856902056927332,44.75696877756748,0.13194116819376475,44.57,44.78,44.99,36716942.0,0.12650303212071654,44.76534944455692
2023-07-13 11:25:00+00:00,44.8,44.9,44.75,44.87,36521,44.841,1733,0.07000000000000028,65.21816181515277,0.14536338483210898,-0.03017090535008743,0.1755342901821964,70.67340067340056,58.619528619528126,0.6279434850863241,101.39940353293373,51.64652029990523,0.08249999999985391,44.69153400991236,38.90537149007189,31.45754091228761,15.037106929044967,44.6237551148862,44.776500000000155,44.92924488511411,0.6822546876774798,0.8060658952019496,44.764299560381815,0.13323108475135287,44.57,44.75,44.93,36753463.0,0.23092550423893485,44.76743699278503
2023-07-13 11:30:00+00:00,44.88,44.88,44.76,44.77,28398,44.829,1352,-0.09999999999999432,58.39514073756204,0.13484882147109545,-0.03254837496888077,0.16739719643997622,76.06060606060663,66.99775533108829,0.3811659192825223,56.03038936372875,52.253997524137205,-0.0210000000001358,44.699006961349276,38.6490468284644,29.419259838357043,14.06278250408108,44.625824244686555,44.77100000000015,44.916175755313745,0.6485258551901648,0.4965558987518722,44.764347690041355,0.13228600726911371,44.57,44.75,44.93,36725065.0,0.1646270932067317,44.76820092786745
2023-07-13 11:35:00+00:00,44.77,44.86,44.76,44.8,16307,44.8059,743,0.02999999999999403,59.75540006172486,0.1274673393908614,-0.03194388563929185,0.15941122503015326,73.73737373737423,73.49046015712663,0.11173184357540222,57.728119180650125,60.46047868745398,0.0039999999998556746,44.708625345982675,38.41103107125744,27.80256657541153,13.289982445291917,44.625916691001066,44.770000000000145,44.914083308999224,0.6436600804068728,0.6041064374779306,44.76456402761227,0.12997986389274854,44.57,44.75,44.93,36741372.0,0.11967132482011535,44.76866532710739
2023-07-13 11:40:00+00:00,44.8,44.84,44.77,44.82,17311,44.8111,773,0.020000000000003126,60.67840122024511,0.12182694927796689,-0.030067420601749106,0.151894369879716,68.68686868686943,72.82828282828292,0.06697923643670389,58.022081277897804,68.72496089160249,0.01749999999986329,44.719232455889085,38.19001643956526,26.696618186935076,12.761324969429603,44.62677766152372,44.77250000000015,44.91822233847658,0.6509457299745666,0.6629811890766923,44.76535245202576,0.12569558790040938,44.57,44.75,44.93,36758683.0,0.104280538460891,44.769188384439424
2023-07-13 11:45:00+00:00,44.82,44.86,44.74,44.76,28064,44.7847,1131,-0.060000000000002274,56.49247856744623,0.1112331741265109,-0.03252895660256408,0.14376213072907498,63.869463869464006,68.76456876456872,-0.11158223610802098,28.37902837903439,59.40559639922274,-0.04500000000013671,44.72311507913774,37.555058304415574,24.870212086858093,13.598614193711779,44.6305895132132,44.76600000000015,44.90141048678709,0.6049702309205414,0.4778451427857658,44.76532087793777,0.12528876019323712,44.57,44.75,44.93,36730619.0,0.014515073057924755,44.769539735886795
2023-07-13 11:50:00+00:00,44.76,44.78,44.73,44.75,16162,44.7505,775,-0.00999999999999801,55.80154431784591,0.1008678725220804,-0.034315406565595674,0.13518327908767608,54.73970473970511,62.43201243201235,-0.06699419383653371,-13.328303784726577,52.5784198881459,-0.057500000000132445,44.72567554779129,36.82036633274822,24.12947777356958,13.78927304707265,44.63030929936895,44.76150000000015,44.89269070063134,0.5861765161185111,0.45617067389373767,44.76500732928695,0.11991099160800621,44.57,44.735,44.9,36714457.0,0.02268008416180114,44.76935426476801
2023-07-13 11:55:00+00:00,44.75,44.82,44.75,44.76,16548,44.7819,790,0.00999999999999801,56.37613021640053,0.09239513909955122,-0.034230511990499896,0.1266256510900511,44.8717948717949,54.49365449365417,-0.022336385972765438,21.87853640136446,49.412337449290284,-0.057500000000132445,44.72894454323974,36.467424828491694,25.548237415002745,13.196675001745309,44.63260061375206,44.76300000000015,44.893399386248234,0.5826212999490031,0.4884968783731781,44.76492455085982,0.11634592077886294,44.57,44.735,44.9,36731005.0,0.06700762784657285,44.76943895646023
2023-07-13 12:00:00+00:00,44.76,44.78,44.73,44.75,14961,44.7539,686,-0.00999999999999801,55.59775357263038,0.08390630078731931,-0.034175480242185446,0.11808178102950476,43.58974358974387,47.733747733747464,-0.13389868332961408,-13.328303784726577,47.21356381571438,-0.07550000000013313,44.73094982483595,35.82881227960744,24.730692232404486,14.054383064888357,44.631523948813076,44.76200000000015,44.892476051187224,0.582976860672327,0.45401454944806574,44.764741210421484,0.1116069264375159,44.57,44.735,44.9,36716044.0,0.03737273235047301,44.76927205910025
2023-07-13 12:05:00+00:00,44.74,44.81,44.73,44.79,18819,44.7769,745,0.03999999999999915,58.09035690517087,0.07949018757076232,-0.030873274766993947,0.11036346233775626,48.71794871794893,45.72649572649541,-0.04463289444320839,14.386287113554324,53.839571310344816,-0.04050000000012943,44.73657365104205,35.497822782227715,25.397980275474428,13.319940607817612,44.66776948655297,44.77200000000015,44.876230513447325,0.46560579579727124,0.5863470753647089,44.76531361448639,0.10934928883483656,44.57,44.735,44.9,36734863.0,0.13549426289629915,44.769367206861766
2023-07-13 12:10:00+00:00,44.79,44.83,44.78,44.81,16403,44.81,708,0.020000000000003126,59.32001315114361,0.07671984032051427,-0.026914897613793592,0.10363473793430786,55.128205128205934,49.145299145299084,0.20125223613596255,68.90826068911703,52.38472925158527,-0.020000000000131024,44.74356663665709,35.3628008860539,25.89412758489703,12.867355772369118,44.71325406196514,44.78250000000014,44.851745938035144,0.30925445446325145,0.6985676039651624,44.765605286979934,0.10511005391806232,44.57,44.735,44.9,36751266.0,0.16366971610550413,44.76978089122477
2023-07-13 12:15:00+00:00,44.81,44.85,44.8,44.8,17306,44.8227,687,-0.010000000000005116,58.39740352132476,0.07287731936580855,-0.02460593485479945,0.097483254220608,61.53846153846203,55.12820512820514,0.15649452269170805,89.01515151515166,52.24918617834019,-0.037500000000136424,44.74894124268975,35.409981604323086,26.39206484387474,12.413138147607173,44.71702941859877,44.78500000000014,44.85297058140151,0.3035417278167622,0.6103418544508464,44.76698776451303,0.10117362149534388,44.64,44.769999999999996,44.9,36733960.0,0.04473149662475773,44.77032317761469
2023-07-13 12:20:00+00:00,44.8,44.9,44.7,44.84,37479,44.7967,1632,0.04000000000000625,61.00967480740089,0.07222716967918075,-0.020204867633141804,0.09243203731232255,67.94871794871904,61.53846153846184,0.08928571428572507,72.42339832869335,50.4723114807343,-0.005000000000130456,44.75761350529073,33.862026156564994,22.908554989080024,17.37425825882878,44.71542365204711,44.78750000000014,44.85957634795318,0.3218592149730883,0.8641971429661507,44.77095555109564,0.10823264853139045,44.64,44.769999999999996,44.9,36771439.0,0.02567265850756211,44.77137418451296
2023-07-13 12:25:00+00:00,44.84,44.9,44.83,44.88,17724,44.8551,870,0.03999999999999915,63.47924977354644,0.07408557468619392,-0.0146771701009029,0.08876274478709682,76.15384615384744,68.54700854700901,0.022286605749965993,191.92533982552342,59.56095051852215,0.026499999999870738,44.76926936192971,32.42463895507534,21.822859440869145,16.55084731675635,44.70880511004222,44.79100000000014,44.87319488995806,0.3670152037593181,1.0413961868276076,44.77775955957483,0.10550174506486257,44.64,44.769999999999996,44.9,36789163.0,0.00640168117488236,44.77250088625626
2023-07-13 12:30:00+00:00,44.87,44.9,44.83,44.88,18616,44.865,936,0.0,63.47924977354646,0.07469730995167367,-0.011252347868338522,0.0859496578200122,85.6410256410278,76.5811965811976,0.24570024570025328,162.16216216214346,55.665934036521,0.011999999999872557,44.77981513698402,31.089922267977805,20.763146558191,15.747142093417976,44.7053578468114,44.79600000000014,44.88664215318888,0.404688602503521,0.9633605725635882,44.78248798785209,0.10296590613165812,44.64,44.769999999999996,44.9,36789163.0,0.04599096782232441,44.773656901596475
2023-07-13 12:35:00+00:00,44.88,44.94,44.84,44.9,27679,44.9086,1303,0.01999999999999602,64.77308605761584,0.07592077991805724,-0.008023102321563974,0.08394388223962121,87.77777777777936,83.19088319088438,0.22321428571427937,184.70273881095747,54.23522895180708,0.018499999999868066,44.791261314414115,30.316697255394658,22.10037938160911,14.652493462546794,44.70212570081261,44.80250000000014,44.902874299187665,0.44807454578440126,0.9856820958605306,44.81024631150785,0.10275405569368214,44.64,44.79,44.94,36816842.0,0.057658017797709404,44.77573012510183
2023-07-13 12:40:00+00:00,44.9,44.93,44.85,44.86,19994,44.8867,918,-0.03999999999999915,60.180963685800236,0.07282326174450304,-0.008896496396094536,0.08171975814059758,80.00000000000101,84.47293447293556,0.08924587237839621,137.85725202504813,55.949328658302036,-0.035500000000126875,44.79780785589848,29.598702600853166,20.8515963975566,13.824553625224564,44.70155919597208,44.805000000000135,44.90844080402819,0.4617377704633571,0.7658525352575001,44.816428559259826,0.10112876600127615,44.64,44.79,44.94,36796848.0,0.01933855888419045,44.77701880399574
2023-07-13 12:45:00+00:00,44.86,44.91,44.83,44.86,16967,44.8721,762,0.0,60.180963685800236,0.0695665365459135,-0.009722577275747268,0.07928911382166076,72.22222222222264,80.00000000000051,0.22341376228776078,100.59676044331516,49.66318937743902,-0.05050000000012744,44.80373091724149,28.57096229202789,19.6555263754442,14.465589262868367,44.701316197375554,44.80750000000013,44.91368380262471,0.4739554879186642,0.7472128455668764,44.821412844071475,0.0996195684297563,44.64,44.79,44.94,36796848.0,0.010111377394248127,44.77794926897025
2023-07-13 12:50:00+00:00,44.86,44.94,44.85,44.92,18529,44.9089,835,0.060000000000002274,64.55277788216556,0.07100851496245042,-0.006624479087368268,0.07763299404981869,75.00000000000092,75.74074074074103,0.3798882681564253,140.7585470085384,49.90033559106402,-0.004500000000128068,44.81480416321849,28.001665138216076,20.54430203325604,13.525623985370157,44.70852752668637,44.81750000000013,44.92647247331389,0.48629429715518535,0.970302255619841,44.840817113419945,0.09893245639905916,44.64,44.79,44.94,36815377.0,0.07223360308977712,44.77935452183723
2023-07-13 12:55:00+00:00,44.92,44.92,44.89,44.89,12378,44.9033,638,-0.030000000000001137,60.94951543345029,0.06893589389321164,-0.006957680125285637,0.07589357401849728,79.16666666666784,75.46296296296329,0.29043789097409345,118.33069202325632,53.009984018168176,-0.04700000000012494,44.8219656714834,27.473032066819393,20.076010269813654,13.21731765802379,44.719958539240636,44.82550000000013,44.93104146075963,0.4708992013898186,0.8055671180582157,44.845129597112106,0.09400870951341216,44.7,44.82,44.94,36802999.0,-0.02502889791526849,44.780251087724615
2023-07-13 13:00:00+00:00,44.89,44.9,44.85,44.9,13068,44.8761,624,0.00999999999999801,61.7166201638299,0.06732417204246133,-0.006855521580828763,0.07417969362329009,84.72222222222338,79.6296296296302,0.3351955307262511,81.50147833912855,53.66231617887197,-0.0520000000001275,44.829397512294506,26.211096800670568,19.28692916067208,15.842189450059763,44.72086880032789,44.83050000000013,44.940131199672365,0.4890920229407926,0.8169718118913853,44.84947117634515,0.09086523026245394,44.7,44.82,44.94,36816067.0,-0.027163697860256752,44.78105354080328
2023-07-13 13:05:00+00:00,44.9,44.92,44.85,44.86,14277,44.8897,759,-0.03999999999999915,56.90160739587326,0.062103316779996476,-0.009661101474634892,0.07176441825463137,76.38888888888955,80.09259259259308,0.15628488501897575,65.34021125032058,47.42322068483213,-0.10600000000012955,44.832312034933125,25.335529454407396,19.806342548086256,14.955911695895068,44.72100458752373,44.83000000000013,44.93899541247654,0.48626104160786576,0.6376204709824869,44.849865596378,0.08937485667227867,44.7,44.82,44.94,36801790.0,-0.11169995574304585,44.78185985287464
2023-07-13 13:10:00+00:00,44.87,44.94,44.84,44.92,20668,44.8923,933,0.060000000000002274,61.72533375786911,0.062091497793389294,-0.0077383363689936535,0.06982983416238295,80.55555555555647,80.55555555555596,0.24548091943763506,88.81036513545958,54.5684943110339,-0.06300000000013029,44.8406632697014,24.812490862423346,19.821689372285338,13.770696537536379,44.72545090388499,44.837500000000134,44.94954909611528,0.4998008190248917,0.8681421932894932,44.85341897912463,0.09013379548140121,44.7,44.82,44.94,36822458.0,-0.01888141610768965,44.78328472158194
2023-07-13 13:15:00+00:00,44.92,44.96,44.9,44.95,22711,44.9346,1122,0.030000000000001137,63.90090161214154,0.06376780488030676,-0.004849623425660948,0.0686174283059677,84.829059829061,80.59116809116851,0.33482142857144126,124.08272181454697,55.27437731543108,-0.05400000000012284,44.851076291634605,24.609984308612706,20.479863233026865,13.099903810068398,44.72425232945608,44.845000000000134,44.96574767054419,0.5385111853899217,0.934790996491974,44.857672639005386,0.08798138151844415,44.7,44.83,44.96,36845169.0,0.029147394606879835,44.785290908878
2023-07-13 13:20:00+00:00,44.95,45.0,44.93,44.99,38081,44.9793,1698,0.03999999999999915,66.62490214697114,0.06754533544834374,-0.0008576742860991748,0.06840300973444291,94.8290598290612,86.73789173789238,0.3345227475468393,152.44667503137643,58.792830182534296,-0.03200000000012437,44.86430712100274,24.94761292937426,22.59429597729349,12.344404528398274,44.71796033811913,44.85350000000013,44.98903966188114,0.6043660444826128,1.0035426461359647,44.866981674459794,0.08669699712426958,44.7,44.85,45.0,36883250.0,0.07632928121019303,44.78932646467971
2023-07-13 13:25:00+00:00,44.99,45.09,44.93,45.05,86689,45.0239,3609,0.05999999999999517,70.25114607818288,0.07452151654354822,0.0048948054472842395,0.06962671109626398,94.18803418803452,91.28205128205174,0.37878787878786735,193.88787694798722,67.07765561024382,0.004499999999865167,44.88199215709771,26.20011215313932,26.77817910330356,10.809819313001753,44.714689857010875,44.86800000000013,45.021310142989385,0.6833830034289692,1.0935680329142425,44.884414760189216,0.09193292590110773,44.7,44.895,45.09,36969939.0,0.20013944125951186,44.80022621597917
2023-07-13 13:30:00+00:00,45.05,45.07,45.01,45.02,24423,45.0383,1164,-0.02999999999999403,66.36830275617342,0.0767447750478425,0.005694451161262812,0.07105032388657968,86.49572649572673,91.83760683760698,0.3119429590017875,188.68686868687823,77.01856248995497,-0.04600000000012727,44.895135761183646,27.363147146635445,25.49807803058419,10.293067922061619,44.7246210659668,44.88150000000013,45.03837893403346,0.6990806191117908,0.9414231931562196,44.89937198734819,0.08965200262245733,44.7,44.895,45.09,36945516.0,0.1690759917449251,44.80324558705241
2023-07-13 13:35:00+00:00,45.02,45.05,44.98,45.04,18423,45.0138,905,0.01999999999999602,67.65192808201743,0.07920750151077982,0.0065257420993601045,0.07268175941141972,81.1965811965808,87.29344729344685,0.3118040089086893,154.14258188825394,71.54472918367946,-0.0450000000001296,44.90893235535663,27.760275644826553,24.053399693741547,12.138093792701985,44.734568337656356,44.895500000000126,45.0564316623439,0.7169166724672638,0.9489483234542198,44.91657385850875,0.08824828814942468,44.7,44.895,45.09,36963939.0,0.22097525042770264,44.80537517426281
2023-07-13 13:40:00+00:00,45.04,45.07,45.04,45.05,16352,45.0539,833,0.00999999999999801,68.30334291207124,0.08103205926366996,0.006680239881800193,0.07435181938186977,79.48717948717892,82.39316239316166,0.42353990191708046,161.2318840579826,72.87603556706057,-0.05550000000013,44.92236736913219,28.34922305794881,25.13933910826368,11.82877147589783,44.750690738864456,44.91050000000013,45.0703092611358,0.711678832948509,0.9364578091673966,44.928720861081736,0.08408769613875157,44.7,44.895,45.09,36980291.0,0.2151717999696171,44.80748659384913
2023-07-13 13:45:00+00:00,45.05,45.08,45.03,45.07,18192,45.0549,971,0.020000000000003126,69.6209854369631,0.08313355540324352,0.007025388817098993,0.07610816658614453,85.89743589743483,82.19373219373102,0.4681230494872901,140.30718140307965,72.12751961494055,-0.05750000000012534,44.93642761969103,28.89610279870519,24.03976521473341,11.311390798091653,44.760368954963454,44.92450000000013,45.088631045036806,0.7306972588973745,0.9432433850870741,44.95169158476122,0.08165286070026911,44.7,44.895,45.09,36998483.0,0.21861876224700053,44.809856304243574
2023-07-13 13:50:00+00:00,45.07,45.08,45.02,45.06,17589,45.0476,1012,-0.00999999999999801,68.09670482415606,0.08303491499518145,0.005541398727229543,0.07749351626795191,88.46153846153773,84.61538461538333,0.3116651825467498,115.26332387260385,72.62462463746621,-0.09650000000012682,44.948196417815694,29.151752743901326,22.753628443044633,11.597900136081698,44.77157932430957,44.937000000000126,45.10242067569068,0.7362337302915403,0.871779402684726,44.966167770218036,0.0801062277931067,44.7,44.895,45.09,36980894.0,0.2234875508709548,44.8120456117068
2023-07-13 13:55:00+00:00,45.06,45.12,45.05,45.1,32634,45.0939,1779,0.03999999999999915,70.84626735694329,0.08520224897752371,0.006166986167657443,0.07903526280986627,91.2087912087916,88.52258852258755,0.46781020271775553,128.97002077768454,78.62426393295097,-0.08100000000013097,44.96265390183325,29.874214412494815,24.91962380628038,10.867409838165763,44.78459629649711,44.952000000000126,45.119403703503146,0.7448109250000851,0.9420451785202164,45.00181922789149,0.07938435437931338,44.7,44.91,45.12,37013528.0,0.2800721409302262,44.81660667223133
2023-07-13 14:00:00+00:00,45.1,45.13,45.06,45.12,23540,45.0966,1114,0.01999999999999602,72.139201220981,0.08752477846251594,0.006791612522119739,0.0807331659403962,92.62346848553761,90.76459938528848,0.4899777282850737,123.3719765278381,78.92815154960378,-0.08750000000013358,44.9776392445158,30.659437285545888,24.24414653007341,10.17710037270369,44.79171288072264,44.96600000000013,45.140287119277616,0.7751951219921122,0.9417997171514466,45.03073245644758,0.07871404335221958,44.83,44.980000000000004,45.13,37037068.0,0.29203913029087447,44.81996085037868
2023-07-13 14:05:00+00:00,45.12,45.25,45.11,45.22,51912,45.1791,2336,0.10000000000000142,77.50987427212648,0.09632419867483577,0.012472826187551661,0.08385137248728411,94.03059794144751,92.62095254525842,0.8024966562639291,170.421155729672,84.12635960705003,-0.01800000000012858,45.00072122122858,32.46189523325384,31.642021951943,8.952295585984354,44.78139642873702,44.98300000000013,45.184603571263246,0.8963544950897587,1.0877872066327565,45.08370373481789,0.08309161168420394,44.83,45.04,45.25,37088980.0,0.31560700179553186,44.82935072900195
2023-07-13 14:10:00+00:00,45.22,45.32,45.2,45.3,43056,45.261,2079,0.0799999999999983,80.71300326501554,0.10850238603577367,0.019720810838791653,0.08878157519698202,95.02266143351035,93.89224262016467,0.8459483526268796,195.3051643192526,88.28370944711571,0.03749999999986642,45.02922396206395,34.5692982773293,34.31072842795058,8.057208459538163,44.76555503790549,45.004000000000126,45.24244496209476,1.059661194981033,1.120688307690889,45.147513384692495,0.08572792513533205,44.83,45.075,45.32,37132036.0,0.33983112629023243,44.838422330926406
2023-07-13 14:15:00+00:00,45.31,45.33,45.25,45.26,38649,45.2907,1818,-0.03999999999999915,74.96403160281353,0.11361632330105209,0.019867798483256066,0.09374852481779603,91.41018195896244,93.48781377797293,0.6896551724137723,173.32460161536955,92.0576463845733,-0.033500000000131536,45.051202632343575,36.58251612859224,32.84993957543152,7.517571264980678,44.764116305388214,45.022000000000126,45.27988369461204,1.145589687761147,0.9614483291741966,45.16608056037594,0.08531878762566535,44.83,45.08,45.33,37093387.0,0.2700477575845105,44.84637543181243
2023-07-13 14:20:00+00:00,45.27,45.35,45.25,45.33,35541,45.3124,1518,0.07000000000000028,77.92702247576669,0.12191224197555073,0.02253097372620376,0.09938126824934697,92.36772486772475,92.93352275339868,0.7557234941097946,167.81856345672034,92.31445941183678,0.006999999999862894,45.07775476259657,38.56568984663958,31.7872094924899,6.895844673423072,44.76618118584112,45.04550000000013,45.324818814159144,1.2401630092196172,1.009274681078061,45.21037040436293,0.08636744565240363,44.83,45.09,45.35,37128928.0,0.32703350215337856,44.85392901838145
2023-07-13 14:25:00+00:00,45.34,45.34,45.22,45.27,28848,45.2748,1319,-0.05999999999999517,70.25227323508909,0.12223625527351345,0.018283989619333182,0.10395226565418027,87.40740740740767,90.39510474469779,0.4883462819090134,129.6296296296385,86.31046029641435,-0.08300000000013341,45.096063832825465,39.648747047005415,28.717901182979308,8.643945097074964,44.783978724305,45.06600000000013,45.34802127569526,1.251592223384052,0.8616748408378964,45.21863470003026,0.08876977096294655,44.84,45.095,45.35,37100080.0,0.3192988871018046,44.85944646529906
2023-07-13 14:30:00+00:00,45.27,45.33,45.25,45.3,25146,45.2867,1283,0.02999999999999403,71.75038211243024,0.12349026848104927,0.015630402261495202,0.10785986621955407,88.20105820105822,89.3253968253964,0.6219458018658308,119.74557522124276,85.93316703835228,-0.08850000000013125,45.11548632493732,40.654443018773684,26.856135364216133,8.083562866546997,44.79382994668994,45.08500000000013,45.37617005331032,1.2916493437293488,0.8692000560422067,45.23068310620054,0.0881433587513074,44.84,45.095,45.35,37125226.0,0.30878629449707207,44.86432718597569
2023-07-13 14:35:00+00:00,45.3,45.34,45.28,45.3,23831,45.3174,1060,0.0,71.75038211243026,0.12306546095440751,0.012164475787882753,0.11090098516652476,85.17803517803509,86.92883359549984,0.5772646536412074,110.90524086819212,83.72577730552953,-0.1250000000001279,45.13305905589567,41.668844973720454,26.34913930800969,7.681350090288605,44.814400360796604,45.10550000000013,45.39659963920365,1.2907500823780789,0.8340780506153167,45.2402900018868,0.08613311884049989,44.84,45.095,45.35,37125226.0,0.31029869094343526,44.86899304035579
2023-07-13 14:40:00+00:00,45.3,45.36,45.29,45.34,26572,45.3419,1355,0.04000000000000625,73.79137692994749,0.12452106234003679,0.010896061738809623,0.11362500060122717,89.77285556232937,87.71731631380707,0.643729189789144,107.34319224885827,83.81989742510538,-0.1250000000001208,45.152767717238945,42.77159593638429,26.47989181251778,7.229403631812646,44.83534421972941,45.127500000000126,45.419655780270844,1.2948015302009535,0.8636758441044197,45.25752639061011,0.08498075320903563,44.84,45.1,45.36,37151798.0,0.3006298640905498,44.87435207848919
2023-07-13 14:45:00+00:00,45.33,45.46,45.32,45.44,46338,45.4004,2116,0.09999999999999432,78.05920056076535,0.13221965530780722,0.01487572376526404,0.11734393154254318,92.2259580154319,89.05894958526495,0.8209451963612002,128.15470337594542,89.1664687919551,-0.06850000000012813,45.18012317274,44.44412644281765,31.535377813093866,6.4162952342950295,44.86118491412959,45.15650000000013,45.45181508587067,1.3079626891833533,0.9799957969708122,45.2934414855557,0.08891069940839026,44.84,45.150000000000006,45.46,37198136.0,0.35328661906958087,44.88492864951842
2023-07-13 14:50:00+00:00,45.44,45.46,45.41,45.41,34336,45.4331,1617,-0.030000000000001137,74.15776166151745,0.1343513773730649,0.013605956664417385,0.12074542070864752,92.9425837320576,91.64713243660579,0.7767421216156034,123.46278317152488,89.60801144707095,-0.13250000000012108,45.20201620390762,45.99719048450577,30.22776645705842,6.150244180086424,44.8869319807575,45.18100000000013,45.47506801924276,1.3017331145509354,0.8893656994556091,45.310451388919525,0.08613136373636268,44.9,45.18,45.46,37163800.0,0.27430294024347324,44.89278879987357
2023-07-13 14:55:00+00:00,45.41,45.49,45.41,45.48,31062,45.4529,1604,0.07000000000000028,77.04120410256239,0.14007450574472813,0.015463268028864482,0.12461123771586365,93.98774983881312,93.0520971954337,0.8425720620842458,126.48125755744142,89.90414758903931,-0.09800000000012687,45.22849085115451,47.60500132584496,30.712700136803406,5.740128013716222,44.90604519419875,45.20750000000013,45.508954805801515,1.3336495307255811,0.9519748810695763,45.33311275952988,0.08569340918376574,44.93,45.21,45.49,37194862.0,0.2831731841877213,44.90013736819473
2023-07-13 15:00:00+00:00,45.48,45.63,45.47,45.6,74122,45.5585,3463,0.12000000000000455,80.96271974486316,0.1525347971385429,0.022338847538143414,0.13019594960039949,93.77876342293035,93.56969899793319,1.0638297872340496,158.90153737824411,94.41142851226513,-0.014000000000123691,45.263872674854085,49.67467701909786,37.8444629748139,5.0192409183222635,44.90860054653731,45.23800000000013,45.56739945346295,1.4562953864574861,1.0494848218391686,45.37310418786255,0.09100102281349702,44.93,45.28,45.63,37268984.0,0.2959657650698672,44.92012548349114
2023-07-13 15:05:00+00:00,45.6,45.63,45.53,45.54,36525,45.5716,1606,-0.060000000000002274,74.14352976467477,0.15577252062784908,0.020461256821959678,0.1353112638058894,92.30348431607244,93.35666585927147,0.7076514816452883,144.87358461299766,94.03593395720972,-0.14300000000012147,45.29017051534417,51.59651873426126,34.89480819915207,4.62803367739036,44.92004562356366,45.26250000000013,45.6049543764366,1.5131924946101978,0.905163459856305,45.394162063884664,0.09164380689824733,44.98,45.305,45.63,37232459.0,0.2067701598751967,44.92954050113135
2023-07-13 15:10:00+00:00,45.54,45.66,45.51,45.64,47909,45.5976,1994,0.10000000000000142,77.53906991481803,0.16451122113225125,0.023359965861089488,0.14115125527116176,91.80058296210785,92.62761023370307,0.7505518763796903,148.7776484284073,94.3268618904984,-0.14450000000012153,45.32348760912092,53.481282538821056,33.229181205943064,4.110499130085575,44.932707816131526,45.29350000000013,45.65429218386873,1.5931300688558088,0.98019332941822,45.42791322805881,0.09581210640551528,44.98,45.31999999999999,45.66,37280368.0,0.276201504361868,44.94216927145378
2023-07-13 15:15:00+00:00,45.63,45.66,45.59,45.63,32795,45.6267,1511,-0.00999999999999801,76.45777055403225,0.1686852888079855,0.022027226829458985,0.14665806197852652,91.35080784966453,91.81829170928113,0.8174988952717843,141.3502109704728,94.10945165320364,-0.256000000000121,45.35267926539512,55.231420357340866,31.461076892141794,3.8917819971313374,44.9535625899579,45.323000000000135,45.69243741004237,1.630242526056249,0.9154966330626447,45.469129676862636,0.09396838451940656,45.02,45.34,45.66,37247573.0,0.25803394190835577,44.95084009740991
2023-07-13 15:20:00+00:00,45.64,45.69,45.62,45.65,44762,45.6595,1971,0.01999999999999602,77.14426224077087,0.1716286718723623,0.01997648791506862,0.15165218395729368,93.77708631177751,92.30949237451614,0.7059342598720431,132.36342889745205,94.13438276243569,-0.3400000000001313,45.380995525833676,56.95869650144232,32.07870728255298,3.6808598384087365,44.97968511958587,45.35300000000014,45.72631488041441,1.6462632258693757,0.8977875187700516,45.505382931633974,0.09225635705373468,45.02,45.355000000000004,45.69,37292335.0,0.24643438396975567,44.96277964757098
2023-07-13 15:25:00+00:00,45.64,45.8,45.64,45.78,53770,45.7339,2431,0.13000000000000256,81.0187222195525,0.18234922929462272,0.024557636269863237,0.15779159302475948,93.8397822365424,92.98922546599432,1.1265738899933764,146.4401294498463,94.31548191107022,-0.3185000000001281,45.41899595194475,58.86276260977644,36.39509508551193,3.2476049042746737,44.99509054416626,45.38850000000013,45.781909455834,1.7335204108259468,0.9975731952985871,45.57120108724148,0.09709518869275338,45.02,45.41,45.8,37346105.0,0.2739996631416024,44.97833010475094
2023-07-13 15:30:00+00:00,45.77,45.83,45.72,45.79,57014,45.7819,2846,0.00999999999999801,81.28158335269454,0.18946819332295206,0.02534128023855406,0.164126913084398,93.82790293029352,93.814923826204,1.0816777041942727,143.87828710080177,94.5525028950463,-0.406500000000122,45.454329670807155,60.697020025290556,35.66383647046089,2.9872734735243256,45.02487501959908,45.425000000000125,45.82512498040117,1.7616950155246869,0.9561074887576805,45.62190465588964,0.09801696092898525,45.05,45.44,45.83,37403119.0,0.27258386178120225,44.994984118354935
2023-07-13 15:35:00+00:00,45.79,45.92,45.77,45.9,56720,45.8556,2610,0.10999999999999943,83.91958755534866,0.20166147632721731,0.03002765059425544,0.17163382573296188,95.66975748729551,94.44581421804332,1.324503311258285,153.4243160715468,99.99999999999982,-0.40800000000012204,45.49677446406362,62.570852083271134,38.226939971456154,2.672651528733154,45.04345522190394,45.465000000000124,45.88654477809631,1.854370518403971,1.0159594218726395,45.68710314924594,0.10173003514834335,45.06,45.49,45.92,37459839.0,0.2984848570101864,45.01256693231586
2023-07-13 15:40:00+00:00,45.89,46.0,45.87,45.99,85801,45.9545,3995,0.09000000000000341,85.69583473017958,0.21609596897925343,0.03556971459703323,0.1805262543822202,96.35621981168873,95.28462674309209,1.43361270401412,161.16635864942361,99.99999999999983,-0.4300000000001205,45.54374832462899,64.4311203776213,40.31335492121006,2.4334453452584293,45.05966706901247,45.508500000000126,45.95733293098778,1.9725235109381982,1.0363911232408194,45.778590174249274,0.10374931835203328,45.11,45.555,46.0,37545640.0,0.3410162528884138,45.040526407732536
2023-07-13 15:45:00+00:00,45.99,46.06,45.87,45.9,101358,45.9533,5033,-0.09000000000000341,76.58544154873374,0.21776292511427187,0.02978933658564134,0.18797358852863053,91.6156052350084,94.54719417799704,1.0123239436619746,139.09604519774308,85.28822869041423,-0.6310000000001281,45.57767705561671,66.23516780578322,39.23485159571557,2.132969453629991,45.08333227471702,45.54250000000012,46.00166772528321,2.0164361872233347,0.8892912984895315,45.798630225754486,0.1099100813268884,45.2,45.63,46.06,37444282.0,0.21563025144207754,45.07114758538194
2023-07-13 15:50:00+00:00,45.89,46.03,45.86,46.01,95906,45.9443,4969,0.10999999999999943,79.45966070334013,0.22536224487687662,0.029910925078596884,0.19545131979827973,90.358377858378,92.7767343016912,1.3212948689715898,131.61801088570297,86.64049800193388,-0.6430000000001286,45.6188506693675,67.6849402589428,35.06310077749848,2.5316327082575327,45.09041000836782,45.578000000000124,46.06558999163243,2.13958485072756,0.9429951469611465,45.8329092370128,0.11420221837496793,45.22,45.64,46.06,37540188.0,0.2496524146492558,45.098994085980195
2023-07-13 15:55:00+00:00,46.01,46.16,45.94,45.98,161946,46.0179,7487,-0.030000000000001137,76.69455528363906,0.22635473477775747,0.024722731983582186,0.20163200279417529,82.82134082134091,88.26510797157528,1.0993843447669294,133.33333333333334,88.41806797540822,-0.7745000000001312,45.65324584371345,69.2128934567389,38.164138204766154,2.2048992967869356,45.11937286776744,45.614000000000125,46.10862713223281,2.168751401905929,0.86997566060296,45.861777053491586,0.12175920277675585,45.22,45.69,46.16,37378242.0,0.1543593140063832,45.14527370831753
2023-07-14 09:30:00+00:00,46.58,46.97,46.57,46.71,215051,46.7563,7900,0.730000000000004,87.81037669624102,0.2827864036769867,0.06492352070624913,0.21786288297073758,84.19219219219246,85.7906369573033,2.434210526315783,274.3543850677574,90.43806826246164,-0.13750000000012363,45.75388909669312,71.06788356016428,54.96153150092553,1.3564885288283555,45.01238535660061,45.68300000000012,46.35361464339963,2.935948354527979,1.2657154597711775,46.11738855209718,0.1837764025784163,45.22,46.095,46.97,37593293.0,0.06563617306280604,46.75
2023-07-14 09:35:00+00:00,46.71,47.3,46.69,47.3,176916,47.0362,7960,0.5899999999999963,91.38629736745756,0.37084213966724633,0.12238340535720699,0.24845873431003934,86.44444444444491,84.48599248599227,3.864734299516903,273.72613651971045,91.62771959257101,0.34899999999986875,45.901137754150916,72.85814520068267,54.78596703041161,1.0805858015182475,44.83722021031663,45.78450000000012,46.731779789683614,4.137993380657163,1.299922059197652,46.530457533766594,0.21422094525138652,45.25,46.275,47.3,37770209.0,0.18609824489442728,46.9064694987078
2023-07-14 09:40:00+00:00,47.29,47.55,47.13,47.33,199530,47.3894,10001,0.030000000000001137,91.52247957262628,0.4379987175551463,0.15163198659608557,0.28636673095906073,90.84967320261484,87.16210327975024,3.7028921998247144,245.51123760097008,92.45120734367286,0.28349999999986863,46.03721987280321,74.55878500329946,55.406863486882514,0.9389745309852409,44.75158561365737,45.886000000000124,47.02041438634288,4.944490198939771,1.1364517311241067,46.81009864376267,0.22891944916200138,45.28,46.415,47.55,37969739.0,0.15599054422268888,47.05158813992294
2023-07-14 09:45:00+00:00,47.33,47.45,47.14,47.38,130992,47.2978,6228,0.05000000000000426,91.75640664264338,0.4896114356433259,0.16259576374741214,0.32701567189591374,93.62745098039265,90.30718954248364,3.835196142888453,192.70870442940156,84.0092320250503,0.23399999999987386,46.165103694441,76.13795053430077,50.179725873548215,0.8503907567017918,44.716673647511904,45.99000000000013,47.263326352488356,5.537405316321907,1.0458145106647847,47.007222598548005,0.23471091707900144,45.29,46.42,47.55,38100731.0,0.19288124521154082,47.10085732793164
2023-07-14 09:50:00+00:00,47.39,47.59,47.38,47.51,109828,47.5007,5556,0.12999999999999545,92.34764774874165,0.5348395032549362,0.166259065087218,0.36858043816771824,92.29411764705922,92.25708061002176,4.074479737130332,168.2280049566299,84.69272858456046,0.2889999999998665,46.29318905687519,77.62395786046957,51.24136363282335,0.795631844858668,44.70141338853333,46.09850000000013,47.495586611466926,6.061310504536126,1.005158373294387,47.18398438463804,0.23294585157335854,45.32,46.455,47.59,38210559.0,0.19215774942963082,47.15264631544632
2023-07-14 09:55:00+00:00,47.5,47.54,47.36,47.4,67853,47.4499,3383,-0.10999999999999943,86.68247228138588,0.5554046331129854,0.14945935595621374,0.40594527715677164,92.67399887196872,92.86518916647304,3.5386631716906924,131.52415446258172,80.62493406460113,0.10749999999987381,46.398599622887076,78.82752167776832,48.366490101402675,1.3743771436562318,44.72493926392996,46.19650000000012,47.66806073607028,6.3708754389192075,0.9089195812650773,47.243602107189886,0.22916400503240433,45.41,46.5,47.59,38142706.0,0.15085628226805495,47.17380393703412
2023-07-14 10:00:00+00:00,47.38,47.75,47.27,47.64,137651,47.5171,6531,0.240000000000002,88.36024999348302,0.5843328159577439,0.14271003104077779,0.4416227849169661,93.7140199356864,92.89404548490428,4.040183446167278,120.98488286007763,81.75570413613293,0.2819999999998686,46.51682823023116,79.99411178664312,47.725891475283674,1.1836642664146835,44.75597422703605,46.30800000000012,47.86002577296419,6.703056806444104,0.9291165853051574,47.3572274803232,0.2470808618158038,45.41,46.58,47.75,38280357.0,0.19951897131172247,47.22414267649881
2023-07-14 10:05:00+00:00,47.65,47.8,47.5,47.72,82675,47.6346,4101,0.0799999999999983,88.86387616631218,0.6067200496286205,0.13207781176932348,0.474642237859297,93.76530198696857,93.38444026487406,3.965141612200429,113.71063576945853,82.09957958447778,0.29699999999986915,46.631416017828194,81.08803811995224,45.07280730811102,1.082555467214985,44.80128445984317,46.42000000000012,48.03871554015708,6.974216028250544,0.9015529497770265,47.481963698746,0.25086080025753194,45.47,46.635,47.8,38363032.0,0.20205176965269106,47.25728588946324
2023-07-14 10:10:00+00:00,47.71,47.87,47.7,47.82,91167,47.7899,4901,0.10000000000000142,89.47680086754663,0.6253229244462233,0.12054454926954106,0.5047783751766822,96.18654121023837,94.55528771096395,3.9791258969341214,108.99959086355959,82.4887533001821,0.34199999999987085,46.74461449232075,82.11871664051937,44.879761407267885,1.028919729237001,44.8491926388727,46.53100000000013,48.21280736112755,7.228760873943914,0.8832186818161423,47.59804234107601,0.245085028810565,45.51,46.69,47.87,38454199.0,0.19589374912545932,47.297869556138956
2023-07-14 10:15:00+00:00,47.82,48.04,47.75,47.98,103218,47.8976,5495,0.1599999999999966,90.38834157301392,0.6455351719592031,0.1126054374260167,0.5329297345331864,97.0068667316378,95.65290330961442,4.531590413943354,106.55434559276739,82.98522698705935,0.486999999999874,46.86227025495687,83.1091126451352,46.0261217049395,0.9430803517358389,44.92313179694496,46.65300000000013,48.382868203055295,7.41589266737472,0.8835552320275667,47.73877151851646,0.2482932410383817,45.51,46.775,48.04,38557417.0,0.23323788703529025,47.3469683872533
2023-07-14 10:20:00+00:00,47.97,47.97,47.66,47.67,86649,47.8307,3996,-0.30999999999999517,76.5522714465564,0.6292851075097161,0.07708429838122377,0.5522008091284923,92.63142565894903,95.2749445336079,3.6079113236253013,85.31458893253361,78.03360355586119,0.18599999999987205,46.93919689734193,83.24430907761436,41.87472969449076,3.394792550731682,45.03611151076352,46.75450000000013,48.47288848923674,7.35068705359529,0.766383302068842,47.728542717033704,0.25341515239278306,45.59,46.815,48.04,38470768.0,0.17336624589806646,47.372916056024486
2023-07-14 10:25:00+00:00,47.66,47.69,47.48,47.49,81592,47.6141,3952,-0.17999999999999972,69.86490806255627,0.5950232609181256,0.034257961431706674,0.560765299486419,85.0152905198781,91.55119430348782,3.284036537625057,61.66723607789513,78.77155274463485,0.008499999999877161,46.99165433569032,81.94669708964915,39.3653983364129,8.32776494442709,45.182100648510655,46.847500000000124,48.512899351489594,7.1098750263705215,0.6928966765314428,47.72340034989065,0.2503140700790129,45.62,46.83,48.04,38389176.0,0.13273546349047918,47.38284147449322
2023-07-14 10:30:00+00:00,47.49,47.77,47.48,47.72,68823,47.6539,3492,0.22999999999999687,73.09868703473876,0.5797466203017194,0.015185056652240347,0.5645615636494791,80.85335663317362,86.1666909373331,2.16227788482124,65.07822549283514,78.47579867032165,0.24849999999987915,47.0610205894341,80.8640503560616,38.401547996757785,7.6463328519752904,45.339740865056406,46.95100000000013,48.56225913494385,6.863577495447245,0.7386332475398906,47.72324721669689,0.25314877935908386,45.64,46.84,48.04,38457999.0,0.1550466886810632,47.39498460533932
2023-07-14 10:35:00+00:00,47.73,47.73,47.42,47.69,72231,47.5851,3648,-0.030000000000001137,72.01319166934779,0.558777780840984,-0.004627026246796118,0.5634048070877801,78.57434105140567,81.48099606815198,0.824524312896413,56.886782568045334,72.88664920317989,0.22999999999987608,47.120923390440375,79.4050029611207,35.095605859604575,8.654303751516805,45.49903400685505,47.04650000000013,48.59396599314521,6.578453203299192,0.7079205626651652,47.722128780439746,0.25720958083343465,45.72,46.879999999999995,48.04,38385768.0,0.15981137096491077,47.40469509667261
2023-07-14 10:40:00+00:00,47.68,47.88,47.66,47.78,88486,47.7783,4316,0.09000000000000341,73.29441948340062,0.5431608521370919,-0.01619516396055054,0.5593560160976424,80.56437389770764,79.99735719409516,0.9507711810690989,68.91055441914777,70.66691574593789,0.31799999999987705,47.18369259135081,78.31298638467871,37.1381225039346,8.12004617964924,45.680771007678395,47.14600000000013,48.61122899232186,6.215708617154074,0.71634843540574,47.723816601583515,0.2545517536310469,45.77,46.905,48.04,38474254.0,0.15415082454153634,47.423741074810245
2023-07-14 10:45:00+00:00,47.79,47.79,47.37,47.4,100679,47.5395,4831,-0.38000000000000256,60.666117538751095,0.4944221091111132,-0.05194712558922343,0.5463692347003366,62.20051553384917,73.77974349432036,0.042211903756861346,37.79444982252365,62.05255635876241,-0.048500000000125,47.20429329693645,75.39730023170365,32.955422398605876,14.982045340357496,45.86940982545041,47.22100000000013,48.57259017454985,5.72453008004793,0.5662182972954434,47.722468769735094,0.26636948551454365,45.86,46.95,48.04,38373575.0,0.09452005463632518,47.42908549283707
2023-07-14 10:50:00+00:00,47.41,47.57,47.38,47.42,67552,47.4711,3281,0.020000000000003126,61.046527004296514,0.4521974858387807,-0.07533739908924475,0.5275348849280255,47.174060507394245,63.312983312983214,-0.18943380340979976,25.025493371723574,52.9723308111293,-0.011500000000125965,47.22483679246631,72.68987737536968,31.241251193247514,14.202756566292178,46.06319328483798,47.292500000000125,48.52180671516227,5.198738553310324,0.5518584981385461,47.71581123476917,0.26091452226350464,45.86,46.95,48.04,38441127.0,0.04542186481721183,47.4300760667052
2023-07-14 10:55:00+00:00,47.43,47.5,47.21,47.21,92881,47.3177,4143,-0.21000000000000085,55.02859962699097,0.3972101315845151,-0.10425980267480828,0.5014699342593234,20.26048026048061,43.21168543390754,-0.4008438818565385,-8.096673058775828,54.577363069247575,-0.20050000000011892,47.22342376461238,69.20029405754666,28.780567733154395,17.701287166339217,46.30558183218879,47.35800000000013,48.41041816781147,4.444521169860789,0.42968574444703894,47.685671361935064,0.26299205638754,45.86,46.95,48.04,38348246.0,0.03505016798018467,47.42426872073499
2023-07-14 11:00:00+00:00,47.21,47.4,47.2,47.31,70223,47.313,3184,0.10000000000000142,57.19266113415561,0.35757946791995465,-0.11511237307149502,0.4726918409914497,14.73544973545019,27.38999683444121,-0.6926952141057874,-27.443226077054724,47.326695378303306,-0.06800000000011863,47.23166912036358,65.90465408116411,27.18999635981803,16.999344662681352,46.56993259355426,47.42300000000013,48.276067406445996,3.5976948166327065,0.43376842255003084,47.66328615912061,0.2584926237884297,45.94,46.989999999999995,48.04,38418469.0,0.005395100333967585,47.4201138977536
2023-07-14 11:05:00+00:00,47.31,47.38,47.03,47.08,94465,47.1628,4542,-0.23000000000000398,51.101759800037414,0.30410724461672345,-0.13486767709978098,0.43897492171650443,6.015244381581322,13.670391459170238,-1.3411567476948827,-98.74193889417401,46.33321659444188,-0.27250000000012164,47.217224442233714,61.941474367997316,24.62518173431325,19.977518749033507,46.90992958188268,47.47800000000013,48.04607041811758,2.3929837740319684,0.149691317038583,47.583876409596854,0.2650288649463991,46.57,47.305,48.04,38324004.0,0.02220419594575921,47.408770803502705
2023-07-14 11:10:00+00:00,47.08,47.21,47.0,47.01,69443,47.1292,3386,-0.07000000000000028,49.37818065082405,0.2531633973607299,-0.14864921948461962,0.4018126168453495,6.335757202094079,9.028817106374728,-1.693851944792979,-144.6513642269369,37.297553451797484,-0.32400000000012597,47.1974887810686,58.11035447990816,23.210473853839108,19.650526618975242,46.9953615771038,47.49300000000012,47.990638422896446,2.0956285048168,0.014707890531241713,47.52415982170956,0.2610982317359421,46.69,47.364999999999995,48.04,38254561.0,0.024672529105579495,47.39822062845397
2023-07-14 11:15:00+00:00,47.02,47.14,46.89,47.12,116839,46.9986,5348,0.10999999999999943,52.111592656167836,0.21914000253212151,-0.14613809145058243,0.36527809398270394,8.6373445036813,6.996115362451764,-1.7924135056273438,-149.92734421745445,29.39199407751614,-0.18150000000012767,47.1901088971573,54.00907041692138,21.618218807515923,21.320917844522565,46.96660653276193,47.48400000000013,48.00139346723833,2.1792328668107106,0.14823676462023053,47.50528974990979,0.2603055008976605,46.89,47.465,48.04,38371400.0,-0.015316040951352587,47.38071945412771
2023-07-14 11:20:00+00:00,47.12,47.33,47.12,47.28,78433,47.2395,3600,0.1600000000000037,55.846219567890365,0.20274970740962317,-0.1300227092584646,0.33277241666808777,18.291527313266727,11.088209673013566,-0.818124606670867,-80.11993004080612,28.577777126388014,0.01699999999988222,47.19866995457089,51.02100716114469,25.641671415158857,20.075111434312657,46.96068237362781,47.481500000000125,48.00231762637244,2.1937707375390914,0.30655416618323245,47.490782017326865,0.256712250833542,46.89,47.465,48.04,38449833.0,0.011582006353527375,47.3762355540187
2023-07-14 11:25:00+00:00,47.28,47.29,47.11,47.18,45364,47.206,1974,-0.10000000000000142,53.061015097499364,0.17962056214373945,-0.12252148361947868,0.3021420457632181,26.921631776704576,17.950167864550398,-0.6527690040008416,-91.3477002251529,20.864993541589282,-0.04250000000012477,47.196891863659374,48.19420111768866,24.329427843545794,19.332055587597722,46.93580325748159,47.47150000000012,48.00719674251865,2.256919383286942,0.22792442359304066,47.46754748641027,0.2512328043454318,46.89,47.465,48.04,38404469.0,-0.03530155649944344,47.37284693347317
2023-07-14 11:30:00+00:00,47.18,47.3,47.18,47.28,42066,47.25,1917,0.10000000000000142,55.45356466700295,0.16742968693948512,-0.10776988705898638,0.2751995739984715,33.386278241351114,26.19981244377367,-0.9220452640402277,-64.93108728943463,25.588228330608704,0.07349999999987489,47.204806924263245,45.613358015246774,23.762529927687485,18.646931977277195,46.9182620560253,47.46000000000012,48.001737943974945,2.2829243319630077,0.3338680149673198,47.45408256742281,0.24185903260647224,46.89,47.465,48.04,38446535.0,-0.03560164145504984,47.37082836566882
2023-07-14 11:35:00+00:00,47.28,47.45,47.28,47.44,64717,47.388,2619,0.1599999999999966,59.05010328373643,0.1687339335807181,-0.08517251233420275,0.25390644591492084,40.600448933782516,33.636119650612265,-0.5242189138184083,-22.188526661607764,32.03827317241689,0.2504999999998674,47.2272062648096,43.85200514166495,27.06965612575032,17.69043882811034,46.92086785353135,47.462000000000124,48.0031321464689,2.280275363317073,0.47967224813412945,47.45398406951558,0.2367262445631529,46.89,47.465,48.04,38511252.0,0.02160614685807702,47.371313912964986
2023-07-14 11:40:00+00:00,47.44,47.48,47.35,47.37,49805,47.41,2102,-0.07000000000000028,56.886182770532656,0.16224883982577865,-0.07332608487131376,0.2355749246970924,47.81144781144794,40.59939166219339,-0.8580996232733451,-16.985462892120076,30.785353186097552,0.18499999999986727,47.240805668161066,42.336809568510255,26.907827656472545,16.973432055708322,46.91235543000047,47.448500000000124,47.98464456999978,2.2599010295358344,0.4267921336961629,47.45334108156289,0.22910294138007023,46.89,47.465,48.04,38461447.0,-0.04675522778674309,47.37186233516012
2023-07-14 11:45:00+00:00,47.36,47.41,47.33,47.38,30967,47.3699,1435,0.010000000000005116,57.12788585132416,0.15611665708529188,-0.06356661408944042,0.2196832711747323,51.17845117845135,46.53011597456014,-0.04219409282699704,-21.36854105358004,32.05329735827547,0.20799999999987762,47.25406227119335,40.797809178433624,26.203972802940363,17.18339098947753,46.909493295121855,47.43150000000013,47.9535067048784,2.201097181739017,0.45067113169347656,47.45153934002883,0.21845273128149367,46.89,47.465,48.04,38492414.0,-0.06869870626725243,47.37187961541107
2023-07-14 11:50:00+00:00,47.38,47.47,47.36,47.4,36525,47.4146,1731,0.01999999999999602,57.639382358602774,0.1511285748004596,-0.05484375709941816,0.20597233189987776,51.5488215488218,50.179573512906565,-0.042176296921137,-3.930540889358645,28.31727500688942,0.2394999999998717,47.267961102508266,39.63145270697395,27.260814834483234,16.54262950752326,46.919848392501756,47.41050000000012,47.901151607498484,2.0698014469299544,0.48929994334100274,47.450832234520576,0.2107061076185298,46.89,47.465,48.04,38528939.0,-0.1037815432039754,47.3724005822998
2023-07-14 11:55:00+00:00,47.4,47.43,47.32,47.33,30498,47.3801,1458,-0.07000000000000028,55.15890025173701,0.13991422457957725,-0.05284648585624041,0.19276071043581766,56.95583283818607,53.22770185515261,0.2541834357127737,-13.639181649104481,30.566534891205205,0.18699999999986971,47.27386956893605,38.26157934111678,26.208339994603865,17.30787116092926,46.962134637242286,47.37800000000012,47.793865362757955,1.7555209707367703,0.44228901430765005,47.444013792197396,0.20351281421720618,46.89,47.43,47.97,38498441.0,-0.17077798499636254,47.37226067245528
2023-07-14 12:00:00+00:00,47.33,47.34,47.06,47.16,66648,47.1842,2907,-0.1700000000000017,49.578726614866746,0.11597233509506566,-0.06143070027260161,0.17740303536766727,55.21161470052507,54.57208969584385,-0.3170577045022327,-78.46607669616006,30.61086717349621,0.04399999999986903,47.263024848084996,35.65272685287418,23.700079061333042,24.538290438597723,46.94902137610067,47.35250000000012,47.75597862389957,1.7041491954995058,0.2614495680840647,47.436956643671024,0.20897618463026296,46.89,47.385000000000005,47.88,38431793.0,-0.12794861717245465,47.367794784422905
2023-07-14 12:05:00+00:00,47.16,47.21,47.12,47.12,36273,47.1532,1618,-0.03999999999999915,48.33955761779823,0.09270193923005365,-0.06776087691009089,0.16046281614014454,49.317076094122,53.82817454427725,0.0849617672047609,-85.29519618628711,32.700972082608146,0.04899999999987159,47.24940343398166,33.230220970934624,22.94010670550318,23.751439797956454,46.923566083344575,47.334000000000124,47.74443391665567,1.7342033914545485,0.23930029742190745,47.435637365237426,0.20047788572810157,46.89,47.385000000000005,47.88,38395520.0,-0.10394876990173332,47.364979403952425
2023-07-14 12:10:00+00:00,47.12,47.18,47.05,47.07,34064,47.1147,1560,-0.04999999999999716,46.76607906716072,0.0694251112534161,-0.07283016390938274,0.14225527516279884,37.91794016856549,47.48221032107039,0.12763241863433805,-99.12804038550128,34.195139656592794,0.04199999999986659,47.232317392650074,31.362536178589853,21.850200912020533,25.18126763683327,46.91631043635502,47.301500000000125,47.68668956364523,1.628656865617814,0.1994986081535986,47.417195774510674,0.19544375103323736,46.89,47.385000000000005,47.88,38361456.0,-0.16006517754881844,47.361801260329436
2023-07-14 12:15:00+00:00,47.07,47.16,46.92,46.92,42899,47.0663,1904,-0.14999999999999858,42.315990963966094,0.03843129889276753,-0.08305918101602505,0.12149047990879258,24.858757062147316,37.3645911082778,-0.4244482173174746,-132.09876543209495,36.5681272947288,-0.06800000000013284,47.202572879064356,30.27944959410929,19.964374126332498,27.682912454856123,46.88701595786167,47.26300000000012,47.63898404213857,1.5910291015739466,0.043863619783875395,47.38589788143244,0.1986263402451486,46.89,47.385000000000005,47.88,38318557.0,-0.24044538366399093,47.3564176681976
2023-07-14 12:20:00+00:00,46.94,47.1,46.92,46.97,44700,47.0008,1728,0.04999999999999716,44.221317136189,0.017699037939067352,-0.08303315357578019,0.10073219151484754,16.3841807909609,26.386959340557436,-0.6556683587140455,-127.3036093418227,37.82531322494156,0.043499999999866645,47.18042308105823,29.27372633709163,18.66335962665525,25.87890546374491,46.908629007486525,47.222500000000124,47.536370992513724,1.3293281487155446,0.09776467717196748,47.34826641210358,0.1972958873704951,46.89,47.34,47.79,38363257.0,-0.2720813449640352,47.35092501072229
2023-07-14 12:25:00+00:00,46.96,47.11,46.96,47.08,41303,47.0258,1587,0.10999999999999943,48.26956755994921,0.010029043882020972,-0.07256251810626126,0.08259156198828223,15.738498789346528,18.993812214151117,-0.2119542178889433,-91.05263157895162,48.63102406624708,0.20699999999986574,47.170858978100306,28.267819817955843,18.00052144399632,24.449050859313537,46.89787239277349,47.206500000000126,47.51512760722676,1.307564031337346,0.29506045953426996,47.3139890668782,0.19391760970117392,46.89,47.230000000000004,47.57,38404560.0,-0.1899442344902371,47.34673872557572
2023-07-14 12:30:00+00:00,47.08,47.13,47.02,47.08,29362,47.078,1180,0.0,48.26956755994921,0.003905498180543532,-0.06294885104619095,0.06685434922673449,23.56739305891857,18.5633575464082,-0.4230118443316444,-70.505721668508,44.38431933284428,0.2594999999998606,47.162205742090755,27.18280966211499,18.00810151997738,23.426828036101227,46.892550509446124,47.18950000000013,47.486449490554136,1.258540525133791,0.31562520987013215,47.28925138814606,0.1879234947225186,46.89,47.195,47.5,38404560.0,-0.1590492658836308,47.344094001581304
2023-07-14 12:35:00+00:00,47.09,47.15,47.07,47.12,24754,47.1226,1090,0.03999999999999915,49.80591118582879,0.002254224503545288,-0.051680099778551356,0.05393432428209664,30.952380952380953,23.41942426688155,-0.6745362563237767,-45.81447963800698,50.278204800644296,0.3534999999998618,47.158186147605925,26.01880872929826,18.229802143940237,22.68400512356651,46.88670484425599,47.18500000000013,47.48329515574427,1.264364335039278,0.39104750991014187,47.27519622373145,0.18021467367091001,46.89,47.185,47.48,38429314.0,-0.0749647194194006,47.34220448154811
2023-07-14 12:40:00+00:00,47.12,47.15,46.99,47.05,38995,47.0717,1851,-0.07000000000000028,47.16597284953238,-0.0046492431864493255,-0.046866853974836774,0.04221761078838745,29.166666666666583,27.895480225988234,-0.6755330377876345,-67.86427145708588,43.19343575562923,0.3264999999998608,47.14788270497679,25.42827917307641,17.06439575348138,24.430279424262583,46.87396644493933,47.172000000000125,47.47003355506092,1.263603642248778,0.2953250599999716,47.24831142652577,0.1787707684087019,46.89,47.185,47.48,38390319.0,-0.09373662082398405,47.33865315401078
2023-07-14 12:45:00+00:00,47.05,47.05,46.78,46.85,65886,46.8675,3069,-0.19999999999999574,40.5522696941324,-0.025959376069650375,-0.05454158948643026,0.028582213416779884,22.976190476190542,27.698412698412223,-1.1186154495567813,-142.3220973782746,31.79688470831259,0.1699999999998667,47.119512923550424,25.930498533829873,15.288238718292188,29.982983187067173,46.83287368856905,47.16050000000013,47.4881263114312,1.3894098299681905,0.026136959751708835,47.18680455975736,0.18528714209379432,46.78,47.129999999999995,47.48,38324433.0,-0.06031383973195974,47.32927325836964
2023-07-14 12:50:00+00:00,46.85,46.86,46.65,46.66,65127,46.7595,2943,-0.19000000000000483,35.46459643069361,-0.0575162109374574,-0.06887873948338982,0.011362528545932424,11.47793263646936,21.206929926441692,-1.561181434599157,-197.05340699816082,22.484227835883193,0.016499999999858517,47.075749787974196,26.910718328901456,14.062252595175261,32.54283710184669,46.75353369858195,47.14300000000013,47.53246630141831,1.652276271846003,-0.12007932167861739,47.10291816245989,0.18705234622995195,46.65,47.065,47.48,38259306.0,-0.056614544800676146,47.316914522741016
2023-07-14 12:55:00+00:00,46.66,46.67,46.49,46.58,95247,46.5646,4274,-0.0799999999999983,33.55566235156228,-0.08796653784600039,-0.07946325311354625,-0.008503284732454139,6.8010618881701275,13.75172833360954,-1.5846186351151537,-217.17872481004218,20.305709777987747,-0.026000000000138357,47.02853552245284,28.35419422377558,13.093066101585153,36.4262712806542,46.655504614635525,47.11600000000013,47.57649538536473,1.9547303903752486,-0.08198194491758622,47.01483011353682,0.18654860721352678,46.49,46.985,47.48,38164059.0,-0.15973179094244722,47.29556998178737
2023-07-14 13:00:00+00:00,46.59,46.59,46.26,46.38,107932,46.39,4284,-0.19999999999999574,29.30836905056727,-0.12677557986442167,-0.09461783610557403,-0.03215774375884765,6.886531973640303,8.38850883275946,-1.653944020356224,-227.41668768743878,13.239912891180728,-0.19050000000013512,46.96677023460019,30.301698261193295,11.524824732348298,40.411318422022575,46.517000000051425,47.071000000000126,47.62499999994883,2.3538909305037046,-0.12364620944414108,46.88872546973293,0.19679513526970385,46.26,46.87,47.48,38056127.0,-0.22599491032631772,47.267427271782395
2023-07-14 13:05:00+00:00,46.38,46.38,46.21,46.32,79486,46.2917,3346,-0.060000000000002274,28.156938349724463,-0.16052311329919888,-0.102692295632281,-0.057830817666917896,9.724865666711805,7.804153176173608,-1.6977928692699429,-206.38248311204202,12.421230337872185,-0.21800000000013853,46.90517306940017,32.22506005936341,10.806724153894791,39.725946967815425,46.387731306451045,47.028000000000134,47.66826869354922,2.7229254637623854,-0.05289287695420593,46.78560920974722,0.1948811970361537,46.21,46.845,47.48,37976641.0,-0.18591667990505753,47.245379950006644
2023-07-14 13:10:00+00:00,46.32,46.49,46.28,46.48,58726,46.3801,2586,0.1599999999999966,35.44074003080399,-0.17237063250537688,-0.09163185187076718,-0.0807387806346097,15.663641176915869,10.758346272422187,-1.2534523050775515,-145.31032621109108,20.193061600727397,-0.022000000000140574,46.864680396123966,33.122426712096775,13.989056702049501,36.685092586791214,46.316506143036925,46.988000000000135,47.659493856963344,2.8581504084583624,0.12173890741343714,46.75226170514404,0.19596111153357135,46.21,46.845,47.48,38035367.0,-0.15891596959151058,47.231610894375784
2023-07-14 13:15:00+00:00,46.48,46.52,46.2,46.21,73425,46.379,2953,-0.269999999999996,29.926800124198692,-0.20122700074377775,-0.09639057608733445,-0.1048364246564433,12.58497381253403,12.657826885386763,-1.5132139812446765,-142.04598343106852,19.28138719330739,-0.2545000000001423,46.802329882207395,34.185830091859685,12.42793837285619,35.3810867053304,46.20818878615277,46.92650000000013,47.6448112138475,3.061431020201219,0.001260744515968346,46.62887474019687,0.2048210321383163,46.2,46.84,47.48,37961942.0,-0.27724461228652386,47.21285527000681
2023-07-14 13:20:00+00:00,46.21,46.34,46.16,46.3,63342,46.2422,2372,0.0899999999999963,33.63337201395759,-0.2143625940844771,-0.08762093554242706,-0.12674165854205005,14.006802721088645,14.085139236845711,-1.426442410048967,-129.11589318122833,18.62165035575132,-0.12400000000013733,46.754488941044784,35.28640849332241,11.640992924565136,34.5478585222654,46.135650693401146,46.87300000000013,47.61034930659912,3.146157944227953,0.11144603048242481,46.5736267110799,0.2030481012712942,46.16,46.815,47.47,38025284.0,-0.20837735615314554,47.196530351201
2023-07-14 13:25:00+00:00,46.3,46.39,46.24,46.33,45245,46.3162,1850,0.030000000000001137,34.87007241557462,-0.21981797241026868,-0.0744610510945749,-0.14535692131569378,10.730708444994548,12.44082832620527,-1.5930331350892057,-102.41919492365457,23.979510152029572,-0.039500000000145974,46.714061422850044,35.88743283693009,12.807404428661362,32.69019729886076,46.0855040816859,46.82050000000014,47.55549591831438,3.13963293136228,0.16632467760832453,46.53128592615212,0.19925895118048736,46.16,46.815,47.47,38070529.0,-0.20441371746699272,47.1858594878614
2023-07-14 13:30:00+00:00,46.32,46.37,46.26,46.32,37884,46.3133,1735,-0.00999999999999801,34.63836731634423,-0.2223848018973129,-0.06162230446529532,-0.1607624974320176,15.777777777778347,13.505096314620042,-1.6142735768903904,-91.48270154219188,24.195109718090254,-0.0015000000001421654,46.676531763530996,36.44552687028008,12.285692076873845,31.35855513762629,46.051314010246934,46.766500000000136,47.48168598975334,3.058539722892241,0.18784343765304004,46.49658387378863,0.1928833118104525,46.16,46.795,47.43,38032645.0,-0.19176515722235926,47.17708888490544
2023-07-14 13:35:00+00:00,46.32,46.47,46.22,46.47,46806,46.349,1986,0.14999999999999858,40.97415872114939,-0.20989573893818658,-0.03930659320493518,-0.1705891457332514,21.54882154882215,16.019102590531208,-1.3794567062818341,-70.03537139969649,24.64121317150476,0.1939999999998605,46.65686207176614,36.10436496584223,14.798337429996602,28.51551362759637,46.04661670138923,46.723500000000136,47.40038329861104,2.8973998035716555,0.31274467805575273,46.49493503623576,0.19696307525256304,46.16,46.75,47.34,38079451.0,-0.12356923472786656,47.16735609565659
2023-07-14 13:40:00+00:00,46.46,46.48,46.28,46.29,38259,46.3746,1615,-0.17999999999999972,36.41276494671305,-0.2120778606774678,-0.03319097195537313,-0.17888688872209468,20.202020202020837,19.17620650953997,-1.6153028692879823,-69.94535519125778,20.860724479939336,0.060999999999857835,46.621922826836034,35.70352847576895,14.088446720486825,26.449561281522154,46.00911998096642,46.680000000000135,47.35088001903385,2.874378830478643,0.2093369984681755,46.48256836735343,0.19717999844880824,46.16,46.685,47.21,38041192.0,-0.14123639026966986,47.15921144831517
2023-07-14 13:45:00+00:00,46.29,46.4,46.27,46.39,32886,46.3384,1548,0.10000000000000142,40.383459404510944,-0.20339345052246216,-0.019605249440293987,-0.18378820108216817,22.5589225589232,21.436588103254923,-0.9818569903948804,-63.040682206600046,21.578796066793597,0.19499999999985818,46.599834938565934,35.37864641976345,13.408436737574915,25.544201028136026,45.99323005610323,46.64350000000014,47.29376994389705,2.788255357753629,0.3050809495507558,46.48031438118651,0.19238142713103587,46.16,46.67,47.18,38074078.0,-0.08157252724556016,47.15236754616297
2023-07-14 13:50:00+00:00,46.39,46.41,46.3,46.32,32653,46.3454,1426,-0.07000000000000028,38.567920837079456,-0.19985559697625632,-0.01285391671527053,-0.1870016802609858,18.11372148450872,20.29155474848378,-0.7286755250750065,-59.92758442326148,21.756277759407734,0.15799999999986625,46.573183992035844,34.98178297915332,13.226538774988846,24.46802074553999,45.97214197178172,46.60600000000014,47.239858028218556,2.7200704982981496,0.27439743028577346,46.47881299780391,0.186497039478819,46.16,46.66,47.16,38041425.0,-0.07904792807337817,47.14560256483469
2023-07-14 13:55:00+00:00,46.31,46.35,46.16,46.21,46372,46.2334,1923,-0.10999999999999943,35.841064908422595,-0.20358114651156,-0.013263573000459383,-0.19031757351110062,16.11756948835684,18.930071177262448,-0.7943323314727246,-77.39604949657841,22.294663649234394,0.08849999999986835,46.538595040413384,35.279156497024545,12.265330375272002,28.044694569594036,45.93145461825097,46.57050000000014,47.20954538174931,2.744421390146846,0.2179386548312186,46.4748689382495,0.18674725094461797,46.16,46.655,47.15,37995053.0,-0.05919764002905378,47.13497476797001
2023-07-14 14:00:00+00:00,46.21,46.34,46.21,46.32,31751,46.2985,1434,0.10999999999999943,40.380569623899866,-0.1954050825120177,-0.004070007200733666,-0.19133507531128405,18.830978084118396,17.68742301899418,-0.1293661060802087,-61.40888834375819,27.264681037455308,0.2359999999998692,46.51777646513592,35.55528904933354,11.64192494945872,26.619277216368154,45.917690399932404,46.53800000000014,47.158309600067874,2.6658197604870555,0.3242812943920794,46.471359363512896,0.18269387587714545,46.16,46.655,47.15,38026804.0,-0.020274026142164742,47.12823918576214
2023-07-14 14:05:00+00:00,46.31,46.42,46.3,46.36,36103,46.3594,1825,0.03999999999999915,41.987960317546126,-0.18358161262619888,0.006202770148068137,-0.189784382774267,28.342344689814606,21.09696408742948,0.08635578583764403,-40.257648953301796,34.43109398547063,0.3219999999998606,46.50275013512297,35.0075052447031,14.288383889052524,25.33900179923235,45.930000000056,46.50200000000014,47.07399999994428,2.4601092423729654,0.3758741258618834,46.468290664489864,0.1782157418859211,46.16,46.655,47.15,38062907.0,-0.043970706176500125,47.12133845551998
2023-07-14 14:10:00+00:00,46.36,46.38,46.24,46.33,29983,46.2927,1372,-0.030000000000001137,41.09311365371632,-0.17461927453758364,0.012132086589346697,-0.18675136112693033,41.702133049602644,29.625151941178085,-0.3227194492254726,-49.54253721152572,38.55242616223954,0.33899999999986363,46.48629774130174,34.81483094957796,13.474166222649242,26.337265846632487,45.95395225499083,46.46450000000014,46.975047745009455,2.1975820035050857,0.3682787248451252,46.467261181346544,0.17548604603692677,46.16,46.655,47.15,38032924.0,-0.03833285409902946,47.115380168575264
2023-07-14 14:15:00+00:00,46.33,46.34,46.24,46.31,23059,46.2873,1035,-0.01999999999999602,40.47382725288397,-0.16720297803468043,0.015638706473799918,-0.18284168450848035,45.133505598622385,38.39266111267941,0.2164033758926598,-55.98510882015669,42.19781257231208,0.3674999999998718,46.46950748022538,34.635919104104616,12.908338272065487,25.23127079567864,46.00814425585659,46.424000000000134,46.83985574414368,1.7915549894172875,0.3629332387425403,46.466274670626035,0.17009418560571782,46.16,46.655,47.15,38009865.0,-0.035501916972431616,47.11074427101482
2023-07-14 14:20:00+00:00,46.32,46.36,45.96,45.96,103648,46.0737,4044,-0.3500000000000014,31.521240685503393,-0.1874072701986762,-0.0036524685521566735,-0.18375480164651953,29.629629629630163,38.82175609261793,-0.7343412526997772,-166.9105453126517,30.098734398366517,0.0799999999998704,46.420982958299156,35.67492832361087,10.930976508990293,32.08916152059602,46.014903045792025,46.369500000000144,46.724096954208264,1.5294404908749002,-0.07741612715573447,46.43427955421701,0.18651602949102358,45.96,46.504999999999995,47.05,37906217.0,-0.11774495854286292,47.08549182854052
2023-07-14 14:25:00+00:00,45.96,45.96,45.77,45.89,101127,45.8664,3705,-0.07000000000000028,30.08780113080177,-0.2066851940285943,-0.018344313905659826,-0.18834088012293448,19.52269170579089,31.42860897801401,-0.9497086121303622,-310.2761172786829,28.89305744986053,0.0659999999998675,46.370413152746856,37.19901624264481,10.13666783965381,37.02396013641362,45.98042669419363,46.32150000000014,46.66257330580665,1.47263497860177,-0.13256196344625407,46.35238660555252,0.18676488452737888,45.77,46.315,46.86,37805090.0,-0.06336602879592286,47.05683152508356
2023-07-14 14:30:00+00:00,45.89,45.94,45.65,45.75,86331,45.7783,3731,-0.14000000000000057,27.40369386609998,-0.23060168484659016,-0.033808643778924535,-0.19679304106766562,9.649867073929906,19.600729469783186,-1.2305699481865329,-290.4692791485244,27.969056895757287,-0.014000000000137902,46.31132618581859,38.905511472660315,9.055102430094346,37.488668678357996,45.888113418721886,46.27600000000014,46.66388658127839,1.6764049670596033,-0.1780332517133532,46.26669221586546,0.19413882134685176,45.65,46.16,46.67,37718759.0,-0.03476083037020691,47.03156905345494
2023-07-14 14:35:00+00:00,45.75,45.77,45.6,45.64,65448,45.7042,2685,-0.10999999999999943,25.480320339404145,-0.25548666557468636,-0.04695489960561658,-0.20853176596906978,11.165018589081397,13.445859122933596,-1.7860985582095923,-247.30005837711136,20.826270539031565,-0.07450000000013546,46.24739035859777,40.603584775718524,8.483655128822493,36.97895329818023,45.77729655753629,46.22900000000014,46.680703442463994,1.9541994958309763,-0.15197643479026118,46.11337036030166,0.19241461982207678,45.6,46.095,46.59,37653311.0,-0.06605047790084208,47.01144822925536
2023-07-14 14:40:00+00:00,45.63,45.84,45.61,45.7,71282,45.7497,3172,0.060000000000002274,28.43100431629033,-0.26728559160866894,-0.04700306051167932,-0.22028253109698961,9.31909456005892,10.044660074356273,-1.2745733419745053,-172.60151717983155,29.403144348983744,0.031499999999873296,46.19525794349322,41.50658101415568,10.332076340638068,33.86509585601617,45.69418067136574,46.19500000000014,46.69581932863454,2.168283704445927,0.00580980834957768,46.03923478644463,0.19509928983478586,45.6,46.06,46.52,37724593.0,-0.05561471412462436,46.99093888354953
2023-07-14 14:45:00+00:00,45.7,45.74,45.61,45.66,59259,45.6599,2347,-0.04000000000000625,27.645111200423262,-0.27667465797023993,-0.04511370149860025,-0.23156095647163968,7.5757575757578435,9.353290241632253,-1.573615003233464,-150.53601087120532,22.726880168143875,0.04099999999986892,46.14428099649386,42.34507752127589,9.828316608024606,32.21393968266733,45.613744585127776,46.162000000000134,46.71025541487249,2.3753538186055905,0.042184184248311954,45.976741195304065,0.19044934056087276,45.6,46.06,46.52,37665334.0,-0.09084791413207088,46.97377044208896
2023-07-14 14:50:00+00:00,45.66,45.77,45.63,45.67,51001,45.7213,2243,0.010000000000005116,28.179606335387504,-0.28008005574103834,-0.03881527941551893,-0.2412647763255194,8.906134515890917,8.600328883902094,-1.403281519861832,-121.21627487263764,28.945811207460086,0.10799999999986909,46.09911137778016,42.817038964580625,10.449162985764834,30.489847576578388,45.55386367281629,46.12150000000013,46.689136327183974,2.461482506786811,0.1022981807382609,45.89557562304476,0.18684581623509616,45.6,46.06,46.52,37716335.0,-0.1612029210700158,46.959569116968176
2023-07-14 14:55:00+00:00,45.67,45.7,45.45,45.46,107531,45.5369,4730,-0.21000000000000085,24.14574898835277,-0.29630844367267883,-0.044034933877727556,-0.2522735097949513,5.4618983396958365,7.314596810447732,-1.6230253191949817,-136.5791840405496,22.502396819210077,-0.055000000000127613,46.038243627515385,43.81414508501167,9.474062192146418,34.363515029793746,45.44954275168503,46.08400000000013,46.71845724831523,2.753481678305266,0.008241097680530721,45.74620077373776,0.19135682936116072,45.45,45.965,46.48,37608804.0,-0.18336081333195847,46.92713824635001
2023-07-14 15:00:00+00:00,45.45,45.5,45.31,45.38,99543,45.3964,4815,-0.0799999999999983,22.806388427681757,-0.3120280246029097,-0.04780361184636672,-0.26422441275654296,5.291273169070847,6.553102008218733,-2.029360967184801,-142.02898550724558,20.884828558622612,-0.09300000000012432,45.97555375822821,45.09129104417807,8.80180130736484,37.1536345169375,45.342396664803886,46.03800000000014,46.73360333519639,3.0218660028509103,0.027029294781563795,45.61901726529308,0.1912599129782205,45.31,45.894999999999996,46.48,37509261.0,-0.2311265319833244,46.895514161442094
2023-07-14 15:05:00+00:00,45.39,45.44,45.24,45.39,88924,45.3303,4174,0.00999999999999801,23.37852803312957,-0.319990339866159,-0.0446127416876928,-0.2753775981784662,6.683032849379465,5.812068119381583,-2.092320966350303,-129.29839504317215,19.982058519427436,-0.09900000000012454,45.91978673363504,46.43515795591419,8.146510171042822,36.99329715410192,45.25482339079738,45.991000000000135,46.72717660920289,3.201394225838776,0.09180990506409413,45.54264937318146,0.19188420490834732,45.24,45.86,46.48,37598185.0,-0.1928793783164776,46.867623865347106
2023-07-14 15:10:00+00:00,45.39,45.4,45.25,45.35,55138,45.3217,2834,-0.03999999999999915,22.65520334059022,-0.32577289068647275,-0.04031623400640527,-0.2854566566800675,9.446734870464029,7.14034696297098,-2.115260090653992,-117.85601014906383,16.2362984541856,-0.1495000000001241,45.865521330431704,47.68303437395488,7.684426982757404,34.89497770991601,45.17238637206018,45.94250000000013,46.71261362794008,3.3525107599279402,0.11531650752301052,45.48615101048023,0.18889247598632242,45.24,45.86,46.48,37543047.0,-0.17774955178388127,46.85057310382575
2023-07-14 15:15:00+00:00,45.36,45.4,45.12,45.22,83395,45.2558,3979,-0.13000000000000256,20.441603420652633,-0.33696123801649946,-0.04120366506914558,-0.2957575729473539,9.990135413864591,8.706634377902228,-2.3537033038220745,-120.77789150460391,11.934387987571293,-0.2745000000001241,45.80404310848583,49.12688169628864,6.897894655524182,36.07548789359688,45.088672002302225,45.88000000000013,46.671327997698036,3.449555351778131,0.08297949654241175,45.40546766500502,0.19540015627301374,45.12,45.8,46.48,37459652.0,-0.22931329340413786,46.82405972335978
2023-07-14 15:20:00+00:00,45.21,45.28,45.09,45.17,77953,45.187,3830,-0.04999999999999716,19.646492834924207,-0.3458756270868477,-0.04009444331159506,-0.30578118377525265,7.85258481107977,9.09648503180233,-1.7188859878154883,-120.61977087443888,11.414448862257341,-0.3195000000001187,45.7436580505348,50.52893061312591,6.417856925933191,34.66374522574864,44.99886001191386,45.82400000000013,46.649139988086404,3.601344221745235,0.10370360821020234,45.33769956255038,0.19501443082494116,45.09,45.755,46.42,37381699.0,-0.20498151082621718,46.79904261134402
2023-07-14 15:25:00+00:00,45.17,45.28,45.06,45.19,70958,45.1566,3517,0.01999999999999602,20.970668372930913,-0.3473227908646166,-0.03323328567149114,-0.31408950519312545,8.078573511644647,8.640431245529202,-1.5253867945086097,-111.78200959900798,10.93687618791034,-0.28300000000012204,45.690928712388626,51.89331813174321,5.90539508001963,32.98472200843722,44.93769739202917,45.76400000000014,46.590302607971104,3.6111467877412973,0.15266961857373873,45.30347226765818,0.19679911433744526,45.06,45.74,46.42,37452657.0,-0.21037033087964935,46.77687773132734
2023-07-14 15:30:00+00:00,45.19,45.33,45.09,45.33,73768,45.226,3474,0.14000000000000057,29.70353689314738,-0.3333304229883467,-0.015392734236176986,-0.3179376887521697,15.433070866141842,10.454743062954952,-0.9180327868852478,-91.24767225325886,17.975191603934487,-0.13600000000012358,45.656554549304,52.58049272086562,7.185669494463403,30.155831981003555,44.90900698330789,45.714500000000136,46.51999301669238,3.5240154292062416,0.2613262982843194,45.307098335728156,0.19988489188477024,45.06,45.74,46.42,37526425.0,-0.13463385126658126,46.75549516177053
2023-07-14 15:35:00+00:00,45.34,45.34,45.24,45.29,52675,45.3062,2468,-0.03999999999999915,28.72681107047393,-0.3217599874956747,-0.0030578389948039963,-0.3187021485008707,22.045454545454618,15.185699641079902,-0.7668711656441785,-77.28356765230762,23.861555208433924,-0.17200000000012494,45.621644592227426,53.10090046768876,7.289961758934558,29.03832996831608,44.876482954765315,45.66850000000013,46.460517045234944,3.4685485410504495,0.26105312235552075,45.30476116915716,0.19275025675014387,45.06,45.74,46.42,37473750.0,-0.11796742953910032,46.74098556777507
2023-07-14 15:40:00+00:00,45.29,45.4,45.26,45.33,58526,45.3462,2607,0.03999999999999915,31.16440987311071,-0.30583716780773074,0.010291984554511968,-0.3161291523622427,30.250582750582748,22.576369387392603,-0.8096280087527497,-62.410605267747,30.287456971001887,-0.1525000000001242,45.5938689167772,52.878021927292465,9.171998637693534,27.501767153651482,44.873670542683456,45.61900000000013,46.3643294573168,3.2676273364899253,0.3061260043037984,45.307575014069144,0.18898238126799077,45.06,45.74,46.42,37532276.0,-0.13145423256202368,46.72563281200229
2023-07-14 15:45:00+00:00,45.33,45.36,45.18,45.22,59404,45.2599,2758,-0.10999999999999943,28.298174599697703,-0.29865162910284937,0.01398201860751469,-0.31263364771036406,27.08818958818956,26.46140896140851,-0.9636443276390683,-72.17484610605823,30.486321520995503,-0.2955000000001249,45.55826235327461,52.962427122640314,8.545869261258659,28.65836435631837,44.88042535262673,45.56200000000013,46.243574647373535,2.991855701564463,0.24911038628116092,45.30053740815166,0.18834078260599144,45.06,45.72,46.38,37472872.0,-0.15255373842958428,46.709550196756275
2023-07-14 15:50:00+00:00,45.21,45.45,45.15,45.39,93804,45.3417,4115,0.1700000000000017,37.81666086522449,-0.27605724260639164,0.029261124083177936,-0.3053183666895696,33.8690261225472,30.402599487106034,-0.613093934749287,-49.32764004843217,31.961701925733305,-0.15200000000012182,45.542237367248454,52.05132962511566,10.887656686966299,25.530211642594885,44.92877478735379,45.51500000000013,46.10122521264647,2.5759649023237996,0.3933856841163037,45.30100822726584,0.19631644099127807,45.06,45.71,46.36,37566676.0,-0.11380746913180448,46.68615771065964
2023-07-14 15:55:00+00:00,45.39,45.48,45.38,45.47,99368,45.4263,5039,0.0799999999999983,41.73643023095155,-0.24882737007946787,0.04519279728808134,-0.2940201673675492,41.57939087516547,34.17886886196694,0.02199736031676114,-11.450381679389839,40.06120627650615,-0.09200000000011954,45.5353576179867,50.892160901014144,11.608302377082543,24.56757526218575,45.01408388572072,45.47300000000013,45.93191611427953,2.0184114277896894,0.49673142878754795,45.30357582903987,0.18943669520618636,45.06,45.71,46.36,37666044.0,-0.06316530693647322,46.6642275357882
2023-07-17 09:30:00+00:00,46.29,46.48,46.04,46.28,181166,46.2564,6839,0.8100000000000023,65.4699903955204,-0.16004240020703975,0.10718221372840758,-0.26722461393544733,63.38028169014103,46.27623289595076,1.9832525341560103,226.51316428641786,46.69689118804084,0.6919999999998794,45.6062759400832,49.828936589201746,37.02834968966261,17.422294907701186,44.948263465314014,45.489000000000125,46.029736534686236,2.377438654119061,1.2314097987285422,45.47313518716774,0.24804835983431575,45.06,45.769999999999996,46.48,37847210.0,0.013221108950318201,46.26666666666667
2023-07-17 09:35:00+00:00,46.28,46.5,46.1,46.1,130556,46.3417,6302,-0.17999999999999972,59.65456300195924,-0.1030166557177381,0.1313663665741674,-0.2343830222919055,71.96139801773636,58.97369019434715,1.5642211940956274,193.2978251220615,45.74339749633627,0.4824999999998809,45.653297279122896,48.893136171144505,33.4938249108437,15.499637835081641,44.921175696563786,45.499500000000126,46.077824303436465,2.542112785574953,1.019172371307734,45.567321793783044,0.2589020484175788,45.06,45.78,46.5,37716654.0,-0.08134948847970888,46.25270593670001
2023-07-17 09:40:00+00:00,46.1,46.11,45.64,45.65,124100,45.9209,5900,-0.45000000000000284,48.14165425854359,-0.09306182279058817,0.11305695960105386,-0.20611878239164202,66.36997913406407,67.23721961398002,0.6615214994487362,77.25947521866328,44.80805706307706,0.009999999999884324,45.65298325253976,45.89401630909611,29.389753054596255,25.592945820192107,44.923239113936205,45.49450000000012,46.06576088606404,2.5113404304428726,0.6361024391773926,45.57083709468745,0.2739804735306088,45.06,45.78,46.5,37592554.0,-0.13355886340916664,46.12379824790855
2023-07-17 09:45:00+00:00,45.64,45.66,45.37,45.54,153818,45.5201,7225,-0.10999999999999943,45.814071468734426,-0.09297684744549173,0.09051354795692024,-0.18349039540241197,48.84259259259289,62.39132324813064,0.7076514816452883,6.088071042756943,42.58847247889915,-0.11650000000011573,45.64222294277407,43.0478630209073,27.176983043056893,30.67584716408418,44.92168048646846,45.48950000000012,46.05731951353178,2.4964860617578055,0.5444683555217965,45.57001314244667,0.2751247254212795,45.06,45.78,46.5,37438736.0,-0.09284178663598042,45.9671563779029
2023-07-17 09:50:00+00:00,45.54,45.6,45.26,45.37,106002,45.4376,5022,-0.1700000000000017,42.40204893782691,-0.10541195966861494,0.062462748587037625,-0.16787470825565257,31.944444444444617,49.05233872370005,0.4427717511622742,-21.799017846447523,41.00539987796543,-0.30750000000011823,45.61629694822416,40.743756024442085,24.81776237323716,30.82143487898923,44.91146282407291,45.47300000000012,46.034537175927326,2.4697608511741254,0.408287461261982,45.56886796625698,0.2797586736054741,45.06,45.78,46.5,37332734.0,-0.1030738898451598,45.88225683133949
2023-07-17 09:55:00+00:00,45.37,45.54,45.28,45.52,90078,45.4063,4045,0.15000000000000568,46.208773621719,-0.10198748110076394,0.05270978172391089,-0.15469726282467483,28.93518518518546,36.574074074073856,0.7302500553219904,-8.47714199212598,47.33793306827707,-0.17800000000011096,45.60712581029805,38.60422809915297,23.16191288106194,28.765018328417316,44.91050382544381,45.46600000000012,46.02149617455643,2.443567389065715,0.5486051952050007,45.56809795264644,0.2783473397765115,45.06,45.78,46.5,37422812.0,-0.052973640391993156,45.83231907889155
2023-07-17 10:00:00+00:00,45.52,45.72,45.47,45.59,89297,45.6252,4026,0.07000000000000028,47.93801886031399,-0.09255818899089974,0.049711259067020064,-0.1422694480579198,30.09259259259297,30.32407407407388,0.57357158614606,38.575667655789054,53.37595497974059,-0.13000000000010914,45.60549478074586,35.9257029986914,26.318038801041894,26.906099904484773,44.91130589257988,45.462000000000124,46.012694107420366,2.4226567569409183,0.6162169689807493,45.568482965827044,0.27632252979247496,45.06,45.78,46.5,37512109.0,-0.04225933284779641,45.80793016973765
2023-07-17 10:05:00+00:00,45.59,45.88,45.48,45.87,74213,45.677,3394,0.27999999999999403,54.27065837108793,-0.06177959045479042,0.06439188608250351,-0.12617147653729394,41.356382978723786,33.461386918833604,1.2806359019650992,76.98308224855136,58.57862383020387,0.14699999999988478,45.630685754008155,33.83835098394162,27.68891055851397,24.210228170424593,44.903816148535526,45.48250000000012,46.06118385146472,2.5446439903901275,0.8348114855971421,45.58347398629853,0.2851566348072986,45.06,45.78,46.5,37586322.0,0.04794528218027432,45.80287983944882
2023-07-17 10:10:00+00:00,45.88,46.13,45.68,46.04,103531,45.9011,4643,0.1700000000000017,57.63964466144913,-0.023400009374299202,0.08221717373039579,-0.10561718310469499,52.6835434725509,41.377506347955425,1.566291639091122,115.36538168851803,59.48682392299914,0.3124999999998863,45.66966806315023,32.66646319319418,30.705480414295877,21.589466162358715,44.89053680112806,45.515500000000124,46.14046319887219,2.746155480537684,0.9196247082600166,45.606171844268424,0.2969311608924917,45.06,45.78,46.5,37689853.0,0.09515380414525164,45.81734798306548
2023-07-17 10:15:00+00:00,46.04,46.09,45.89,45.92,58831,46.0034,2724,-0.11999999999999744,54.5827750486619,-0.002636519816952898,0.08238453063019367,-0.08502105044714657,59.427370633044745,51.155765694772676,1.5479876160990669,102.53341312587315,59.68526330853491,0.22399999999989006,45.693509199993066,31.578281673214413,29.19293432390993,20.525973189873202,44.89597832857962,45.54200000000012,46.18802167142062,2.8370368952637004,0.7925598449110209,45.615507097550896,0.2900075065430282,45.06,45.78,46.5,37631022.0,0.050080792624466575,45.825250673508506
2023-07-17 10:20:00+00:00,45.9,45.96,45.72,45.75,45875,45.8515,2101,-0.1700000000000017,50.49700779441035,9.99636803058479e-05,0.06809681130196193,-0.06799684762165609,55.80246913580294,55.97112774713239,0.793126239259756,57.64906567418754,56.08220029085804,0.08199999999989416,45.698889276184204,29.870349783238634,27.445768802591402,23.536814242573374,44.91622604578118,45.56200000000012,46.20777395421906,2.834704157933967,0.6455617703157964,45.62294579460084,0.28643554178995484,45.06,45.78,46.5,37585147.0,0.02144774410677395,45.82464622893497
2023-07-17 10:25:00+00:00,45.75,45.78,45.65,45.74,44971,45.7128,2055,-0.00999999999999801,50.258685375614846,0.0014450722473355881,0.05555353589519334,-0.05410846364785775,48.3950617283956,54.541633832413964,0.5937981086430622,32.55115746227491,56.63719151344334,0.07799999999989637,45.70280458321428,28.010926463414783,26.51990921649496,24.55927394563612,44.957711177360295,45.58800000000012,46.21828882263995,2.7651523323673994,0.6205796410630142,45.62726224560647,0.275261574519244,45.06,45.78,46.5,37540176.0,0.044896751950859785,45.82085714190669
2023-07-17 10:30:00+00:00,45.74,45.83,45.67,45.76,46627,45.7556,2072,0.01999999999999602,50.75922539774215,0.004077905771389112,0.04654909553539749,-0.04247118976400838,42.823576264436944,49.0070357095447,-1.1235955056179803,34.05370006548763,55.149202941779954,0.08949999999988734,45.708251765765304,26.46720915778906,26.72235262288947,23.50816027706347,45.01355049884615,45.61750000000012,46.22144950115409,2.6478851368618113,0.6179734396067899,45.629069085048194,0.26702860491072633,45.06,45.78,46.5,37586803.0,0.05601619601940498,45.818336510376426
2023-07-17 10:35:00+00:00,45.76,45.89,45.63,45.64,42845,45.769,1967,-0.11999999999999744,47.66027900613189,-0.0034784543538819435,0.031194188328101148,-0.03467264268198309,38.22381521306302,43.14748440196473,-0.9978308026030391,20.44909526924133,49.90229224171755,-0.04850000000011079,45.70175159759718,25.25616150556025,26.46834103773062,21.87012421550961,45.06879075642421,45.640000000000114,46.21120924357602,2.5031079911301757,0.49999999999990047,45.62920512511262,0.26652656170281713,45.09,45.795,46.5,37543958.0,0.0265988928828729,45.815075270981204
2023-07-17 10:40:00+00:00,45.64,45.71,45.56,45.66,40539,45.6283,1950,0.01999999999999602,48.2276025240216,-0.007763597422353996,0.021527236207703276,-0.029290833630057272,34.40860215053801,38.48533120934553,0.021905805038335835,-5.150011811953437,40.17426058695899,-0.042500000000117666,45.697775254968874,23.817801309924477,25.370022624681834,22.899070423933843,45.1032812368089,45.656500000000115,46.20971876319133,2.423395412224838,0.5031633055788746,45.63068275714926,0.2582032358669015,45.15,45.825,46.5,37584497.0,-0.008403014521210929,45.809850120592486
2023-07-17 10:45:00+00:00,45.66,45.76,45.58,45.71,35372,45.6748,1654,0.05000000000000426,49.69561556965679,-0.007043825211930255,0.017797606734501613,-0.024841431946431868,38.20912124582912,36.947179536476256,0.3732981993851636,0.6696026166034565,47.205480712066446,-0.0035000000001090825,45.69893951640041,22.685064671566167,25.492567094672296,21.733605387022266,45.1502476885328,45.677500000000116,46.20475231146743,2.308586553411695,0.5308201588623096,45.63312832234845,0.2526172904478371,45.15,45.825,46.5,37619869.0,0.0008740586552453763,45.80657838269774
2023-07-17 10:50:00+00:00,45.72,45.78,45.68,45.74,29997,45.7343,1449,0.030000000000001137,50.60069851190174,-0.004006467209897835,0.016667971789227225,-0.02067443899912506,46.384872080089416,39.66753182548505,0.8155168613621422,10.745466756215755,54.96256900065806,0.03249999999989228,45.70285003864799,21.716938116293395,25.33025838068436,21.091364067091497,45.195064616529145,45.698000000000114,46.200935383471084,2.201126453984718,0.5417548669075818,45.635720857438415,0.24171605541584884,45.15,45.825,46.5,37649866.0,0.004524299760929364,45.80500655307057
2023-07-17 10:55:00+00:00,45.74,45.76,45.54,45.66,42964,45.6279,1987,-0.0800000000000054,48.11462992264798,-0.007962879405347678,0.010169247675021906,-0.018132127080369584,50.957854406130615,45.18394924401593,0.3075571177504344,-25.660377358492397,62.08774637847701,-0.02700000000011471,45.698769082586274,20.196113692849956,23.672868382576876,23.875135779794203,45.26656863810684,45.72000000000011,46.173431361893385,1.9835142689994387,0.43383783628288314,45.63694542049702,0.240164908600431,45.15,45.825,46.5,37606902.0,0.02715799684916288,45.800483670210575
2023-07-17 11:00:00+00:00,45.67,45.68,45.44,45.45,40021,45.54,2031,-0.20999999999999375,42.24695556618385,-0.027724024237613776,-0.007673517725795352,-0.020050506511818424,40.38314176245249,45.90862274955705,-0.30708488703663495,-82.52202132591358,67.26275752003052,-0.22100000000011732,45.67507678900663,19.232792736520636,21.98302739723029,25.14514909625503,45.27761926405938,45.72300000000011,46.16838073594084,1.9481693499583561,0.1935206465278738,45.591591276547206,0.24015312941468608,45.26,45.879999999999995,46.5,37566881.0,-0.030751987653861782,45.79299325208462
2023-07-17 11:05:00+00:00,45.45,45.59,45.43,45.56,42302,45.5443,1838,0.10999999999999943,45.96425920815116,-0.034115530596373844,-0.011252019267644336,-0.02286351132872951,28.18281335522757,39.84126984126976,-0.6758229779812441,-84.65286236297018,65.15836957540316,-0.097000000000115,45.66411709481552,18.383264088703136,20.911335023931233,24.22399356963462,45.290699130097494,45.72750000000011,46.16430086990273,1.9104515659181807,0.3082650338614788,45.58817440511493,0.23442790588506593,45.26,45.879999999999995,46.5,37609183.0,-0.06673804437842128,45.785596423096244
2023-07-17 11:10:00+00:00,45.56,45.66,45.39,45.65,46213,45.4957,1918,0.0899999999999963,48.86434904176078,-0.03155485289344284,-0.006953073251770667,-0.024601779641672174,24.568854568855006,31.04493656217789,-0.8470894874022639,-62.16530849825591,63.00203109518754,0.003499999999881709,45.662772609594995,17.223135008410217,21.31944773640987,22.252522732633647,45.339663080851075,45.69600000000011,46.05233691914915,1.5595978604212,0.4354543445709119,45.58949025513938,0.23696876975041808,45.26,45.879999999999995,46.5,37655396.0,-0.05426557799997329,45.77914941819737
2023-07-17 11:15:00+00:00,45.65,45.66,45.46,45.54,29577,45.5505,1384,-0.10999999999999943,45.640216436900374,-0.0379639532356677,-0.010689738875196423,-0.02727421436047128,24.65894465894496,25.803537527675378,-0.8275261324041883,-61.573442473847905,55.917886546078776,-0.09600000000011732,45.651079980109756,16.145872290995364,20.01971679179995,20.89590727294491,45.358058070035355,45.668000000000106,45.97794192996486,1.3573702810052994,0.29350970677851823,45.587351469431475,0.2343281433396736,45.26,45.695,46.13,37625819.0,0.03831010234690885,45.77497218182974
2023-07-17 11:20:00+00:00,45.54,45.59,45.46,45.53,29364,45.5164,1462,-0.00999999999999801,45.347286283612036,-0.043350411301680936,-0.012860957552967726,-0.03048945374871321,25.13513513513534,24.787644787644638,-0.48087431693988325,-69.23429619440175,45.098300882778815,-0.10200000000011755,45.63954855343264,15.145556910538714,19.200338536059338,20.04066779920589,45.34630394372084,45.662000000000106,45.97769605627937,1.3827517685570674,0.2909381549522157,45.58428113716339,0.2268761331011257,45.26,45.695,46.13,37596455.0,0.14289194945738526,45.77049424364715
2023-07-17 11:25:00+00:00,45.53,45.73,45.52,45.71,44186,45.6405,1937,0.17999999999999972,51.39454544377661,-0.032717574614920863,-0.0017824966929661235,-0.03093507792195474,32.136873715821416,27.31031783663344,-0.06558810668998438,-3.2783723845316226,43.62516241460839,0.090499999999885,45.646258215010484,14.698066353214072,22.35535572554496,18.70859401373657,45.35927821421322,45.67050000000011,45.981721785787,1.362900716159843,0.5634595677484766,45.58585467252455,0.22567069502247342,45.26,45.695,46.13,37640641.0,0.1659014520205871,45.7673988521795
2023-07-17 11:30:00+00:00,45.71,45.78,45.67,45.73,34311,45.717,1538,0.01999999999999602,52.029674077971066,-0.022418713112578814,0.00681309184750074,-0.029231804960079554,48.04678362573116,35.106264158895506,-0.0655594405594484,32.54840397697601,50.80962048109466,0.12499999999987921,45.65423362310472,14.54190489231751,23.190160397306197,18.03246546256316,45.408837703740716,45.68850000000011,45.96816229625951,1.224213078824628,0.5741966302840353,45.58765883909758,0.21740850252086813,45.28,45.705,46.13,37674952.0,0.21775049515837694,45.766580011046294
2023-07-17 11:35:00+00:00,45.74,45.86,45.66,45.8,51969,45.7821,1873,0.07000000000000028,54.2814336370436,-0.008510275033962955,0.01657722394089328,-0.025087498974856234,68.7134502923976,49.632369211316266,0.35056967572304476,55.42439572794128,59.53159912432856,0.2124999999998849,45.66811613518999,14.79842444786741,24.301073465919767,16.840752631556985,45.4300389937091,45.702500000000114,45.97496100629113,1.1923242986314389,0.6789246860076237,45.59092745661419,0.21616503805509205,45.39,45.760000000000005,46.13,37726921.0,0.16930881959261784,45.766779566636814
2023-07-17 11:40:00+00:00,45.8,45.86,45.78,45.81,37234,45.8283,1332,0.010000000000005116,54.60922955694687,0.003281353375598428,0.02269508188036373,-0.0194137285047653,78.00000000000004,64.92007797270914,0.3285151116951601,76.91445229285848,58.838833202872365,0.23399999999988808,45.68162888421951,15.03662117802089,23.62841325527371,16.374596096189606,45.442333999275334,45.71350000000011,45.984666000724886,1.1863716439335215,0.6779352863964618,45.593669434913224,0.20643896390829966,45.39,45.760000000000005,46.13,37764155.0,0.17265116370815264,45.767813830939346
2023-07-17 11:45:00+00:00,45.82,45.85,45.7,45.75,28971,45.774,1218,-0.060000000000002274,52.19129284664727,0.007696089555437879,0.021687854448162545,-0.013991764892724665,80.86524822695065,75.85956617311564,0.08750820389411551,42.04803905253743,60.36932351365404,0.17999999999988603,45.68814041905575,14.672619937921,22.377662004303286,18.330977438187944,45.445288253601696,45.70750000000011,45.969711746398524,1.147346699768805,0.5810413732100969,45.59618325514343,0.20240760934342103,45.39,45.760000000000005,46.13,37735184.0,0.09003352518866403,45.767795619558015
2023-07-17 11:50:00+00:00,45.75,45.81,45.6,45.63,33867,45.7153,1491,-0.11999999999999744,47.64735525461211,0.0014945741458518569,0.012389071230861217,-0.01089449708500936,70.55319148936242,76.47281323877058,-0.24048972452994644,-7.490636704118326,61.131239897997794,0.0629999999998958,45.682603236288536,13.664098950980025,20.72373218178339,20.49565454819457,45.47214190741271,45.68700000000011,45.90185809258751,0.9405655551355883,0.3673543097360351,45.59758332405843,0.20294992296174816,45.39,45.74,46.09,37701317.0,-0.009263799976674019,45.766195996658055
2023-07-17 11:55:00+00:00,45.64,45.66,45.56,45.6,30973,45.6029,1449,-0.030000000000001137,46.556077315477076,-0.00577435757556799,0.004096111607553096,-0.009870469183121086,57.446808510638995,69.62174940898356,-0.13140604467803962,-54.80984340044157,54.87119223198755,0.041999999999887905,45.674736261403915,12.903373328456631,19.966935579410446,21.207921153454542,45.48180169147389,45.67100000000012,45.86019830852635,0.8285271114108698,0.312366187221289,45.59760697389675,0.19559635703590858,45.39,45.675,45.96,37670344.0,0.035364844189892344,45.76358133882254
2023-07-17 12:00:00+00:00,45.6,45.62,45.46,45.47,37168,45.5357,1702,-0.13000000000000256,42.06057184712804,-0.021773955276671586,-0.0095227888748404,-0.012251166401831185,37.58865248227008,55.196217494090035,0.044004400440034175,-116.73582295987802,48.463050141201165,-0.08850000000010994,45.65523756984164,12.800972012443957,18.7849148337118,23.652367054305444,45.452441939904,45.65700000000012,45.861558060096236,0.8960643936137646,0.04291705760151932,45.59192658191153,0.193053760104772,45.39,45.64,45.89,37633176.0,0.03821377767583475,45.75881869231565
2023-07-17 12:05:00+00:00,45.47,45.57,45.45,45.53,36084,45.5147,1391,0.060000000000002274,44.71401496958849,-0.029274791592051486,-0.01361890015217624,-0.015655891439875246,30.496453900709678,41.84397163120579,-0.06584723441616092,-103.07104257280936,52.74765729661783,-0.031000000000112493,45.64331018223767,12.764706533431601,17.92771030888125,22.953319699665105,45.43853125246373,45.64650000000012,45.8544687475365,0.9112144306195811,0.2199098389056411,45.59159437493647,0.18783563438300238,45.39,45.64,45.89,37669260.0,0.03173331973912541,45.75436748713633
2023-07-17 12:10:00+00:00,45.53,45.58,45.45,45.55,36399,45.5042,1520,0.01999999999999602,45.60821021563385,-0.033222457746930445,-0.01405325304564416,-0.019169204701286285,26.950354609929224,31.67848699763587,-0.21905805038335835,-84.72600077730341,60.6674797243502,-0.002000000000116131,45.634423498215035,12.651478989249632,17.41034129957734,21.793097994851923,45.43082690246999,45.63600000000012,45.841173097530245,0.8991721339737389,0.29042086648935345,45.591316598188136,0.18370451764135903,45.39,45.64,45.89,37705659.0,0.05051860956522545,45.750222246006885
2023-07-17 12:15:00+00:00,45.54,45.61,45.51,45.56,23802,45.5569,1046,0.010000000000005116,46.07782246280199,-0.035139034275708525,-0.01277586365953779,-0.022363170616170734,33.33333333333374,30.260047281323754,0.04391743522178526,-52.86458333332843,59.10483351939361,0.012499999999889155,45.62733554600408,12.299773322923523,17.91632423997338,20.91722549773622,45.42419239679225,45.63200000000012,45.83980760320799,0.9107976998942315,0.3267628352171134,45.58958807956687,0.1777256235241192,45.39,45.625,45.86,37729461.0,0.10591384614817032,45.7479843958542
2023-07-17 12:20:00+00:00,45.56,45.57,45.41,45.41,28309,45.485,1412,-0.15000000000000568,40.437928859090825,-0.04820599270394865,-0.020674257670222334,-0.02753173503372632,23.404255319149282,27.89598108747029,-0.26356248627279477,-112.72375423318718,51.13932751718841,-0.1315000000001163,45.60663692257512,12.634113324131722,16.755956095760144,23.610374283957345,45.390897725403086,45.619500000000116,45.848102274597146,1.0022129773321908,0.04178058733357611,45.56676793594114,0.17645950755811096,45.39,45.625,45.86,37701152.0,0.04955502016896883,45.744056508339455
2023-07-17 12:25:00+00:00,45.41,45.45,45.31,45.42,49479,45.3757,2112,0.010000000000005116,40.95677958144699,-0.057096561356225095,-0.02365186105799902,-0.03344470029822608,18.723404255319707,25.15366430260045,-0.6344344782323375,-144.53013424735465,48.97756740946448,-0.11200000000010846,45.588861977567966,13.522544858178401,15.792168380442357,26.360834521095388,45.364708510448196,45.60500000000012,45.84529148955204,1.053794494252477,0.11505086937308794,45.537589397058724,0.17385525701824592,45.31,45.585,45.86,37750631.0,0.06572238841908319,45.735796945692655
2023-07-17 12:30:00+00:00,45.41,45.44,45.36,45.39,24699,45.4094,1126,-0.030000000000001137,39.83566338511426,-0.06580459592588994,-0.02588791650213109,-0.03991667942375885,11.515151515151844,17.880937029873152,-0.7434944237918129,-129.9704612587996,54.8074622600251,-0.13750000000010942,45.56992274160911,14.347516996936031,15.25229249118821,25.459654984776442,45.33827118956376,45.58750000000011,45.83672881043646,1.0934085459231104,0.1037777501438761,45.504649662971296,0.16715131008837109,45.31,45.585,45.86,37725932.0,0.04947553753165302,45.73185653107276
2023-07-17 12:35:00+00:00,45.39,45.44,45.32,45.43,34368,45.3739,1501,0.03999999999999915,42.11099313247485,-0.06868633701692772,-0.0230157260745351,-0.04567061094239262,18.787878787879,16.342144852783058,-0.8078602620087305,-118.33860145288794,50.01610534919766,-0.10500000000011056,45.556596766217766,15.345085716178048,14.454079924640519,25.871715598379524,45.32007813702209,45.576000000000114,45.83192186297814,1.1230553930929739,0.21475668725370003,45.49354656971758,0.16378335936777297,45.31,45.585,45.86,37760300.0,0.0844534514068973,45.72652348047926
2023-07-17 12:40:00+00:00,45.44,45.48,45.32,45.33,32857,45.3818,1336,-0.10000000000000142,38.21951108304002,-0.07813856907381478,-0.025974366505137722,-0.05216420256867706,13.333333333333309,14.545454545454257,-1.047806155861175,-120.58870074379037,41.94212681642583,-0.21350000000010994,45.53501612181607,15.86342517023094,15.191175524638695,24.063440208873526,45.29745642559115,45.570000000000114,45.84254357440908,1.1961534975157473,0.05970343362418619,45.470428293062625,0.16351311941293178,45.31,45.585,45.86,37727443.0,0.09644710734785272,45.72128153517242
2023-07-17 12:45:00+00:00,45.33,45.51,45.33,45.5,39570,45.409,1655,0.1700000000000017,47.159202289909224,-0.07109244240529478,-0.015142591869294175,-0.0559498505360006,19.999999999999975,17.37373737373697,-0.5464480874316946,-71.60417947142173,40.10740128878148,-0.06350000000010425,45.53168125307168,16.040817438046524,15.306364750303379,22.184846047557414,45.29276652291649,45.56700000000011,45.841233477083726,1.203649470378207,0.37784131844035024,45.47107732915453,0.1646907537405795,45.31,45.585,45.86,37767013.0,0.10913117392610065,45.71641412822517
2023-07-17 12:50:00+00:00,45.49,45.54,45.45,45.47,31067,45.5013,1262,-0.030000000000001137,45.89704658759414,-0.06715496490254935,-0.008964091493238999,-0.058190873409310354,22.603815937149168,18.645716423493692,-0.35064650449266876,-43.543543543535094,39.1372074544754,-0.11650000000010863,45.52580684801723,15.900979136975609,16.033591044988324,21.289886736178442,45.28343853155914,45.55800000000011,45.832561468441085,1.2053271365774219,0.33974444684499877,45.471072844954094,0.15935569990196644,45.31,45.585,45.86,37735946.0,0.02501735031258197,45.71326089767264
2023-07-17 12:55:00+00:00,45.47,45.56,45.41,45.55,27106,45.4781,1143,0.0799999999999983,49.75859657756555,-0.05692298150407282,0.0010143135241900275,-0.05793729502826285,37.391694725027854,26.665170220725205,-0.10964912280703176,-29.63181728686943,46.19753567181018,-0.06050000000011124,45.52811095772988,16.07299384415182,14.951032272724381,21.652917093130544,45.28403506607828,45.55850000000011,45.832964933921936,1.2048901255389286,0.4845153260952953,45.47162095019747,0.15868743562325496,45.31,45.585,45.86,37763052.0,0.06761609087037018,45.7108162314098
2023-07-17 13:00:00+00:00,45.55,45.6,45.53,45.58,21020,45.5615,870,0.030000000000001137,51.16619006157901,-0.045864612955362816,0.00965814565832003,-0.055522758613682846,51.59082892416217,37.19544652877927,0.241917747965692,6.534006533999766,53.26930286540191,-0.05250000000010857,45.533052771279415,15.807593731011,16.33570899191655,20.942298619202404,45.286708184683555,45.561000000000114,45.83529181531667,1.2040640693424565,0.5346346462761874,45.47254441665732,0.15235261879302248,45.31,45.585,45.86,37784072.0,0.07831783727352681,45.709535805859296
2023-07-17 13:05:00+00:00,45.58,45.62,45.48,45.53,23573,45.5511,1001,-0.04999999999999716,48.716425577080344,-0.04066657932938966,0.011884943427434548,-0.05255152275682421,65.37019969278069,51.45090778065645,0.0,-6.322553897183013,54.32807597056005,-0.1310000000001068,45.53276203115757,15.958208323767819,15.257232868791125,21.917538529576095,45.2861729886754,45.55200000000011,45.81782701132482,1.1671365091530963,0.45861970555498033,45.47301703886999,0.1514702888792352,45.31,45.585,45.86,37760499.0,0.016626840956178435,45.7078581029782
2023-07-17 13:10:00+00:00,45.52,45.71,45.52,45.64,30943,45.6409,1357,0.10999999999999943,53.941131851248734,-0.027355680285346295,0.020156673977182335,-0.04751235426252863,76.87019969278099,64.61040943657416,0.19758507135017034,49.50495049505182,63.65069595884282,-0.04700000000011073,45.542975171047324,15.175899015854771,18.082987528352742,19.988815547683025,45.29099463953078,45.54750000000011,45.804005360469446,1.1263202611310505,0.6803081226658153,45.48588362882844,0.1542224111021468,45.31,45.585,45.86,37791442.0,0.02432970015115848,45.706752771868196
2023-07-17 13:15:00+00:00,45.64,45.71,45.63,45.68,24958,45.6764,1141,0.03999999999999915,55.70822196377746,-0.013424284392883123,0.027270455895716403,-0.040694740288599526,81.98924731182846,74.74321556579626,0.26338893766462146,91.22807017544648,65.96358817593952,-0.03150000000011488,45.5560251547571,14.449468944221225,17.38911971303284,19.221818625677912,45.303990000318755,45.54150000000011,45.77900999968147,1.0430486465371447,0.7915666712679422,45.502748004091984,0.14892081030913618,45.31,45.585,45.86,37816400.0,0.0023659143015656676,45.706403954490376
2023-07-17 13:20:00+00:00,45.68,45.68,45.57,45.62,25357,45.6359,1091,-0.060000000000002274,52.4571536185731,-0.00714271456952531,0.02684162057525937,-0.03398433514478468,84.16666666666661,81.00870455709156,0.4624532041400675,70.8547346240018,58.34274280264966,-0.11600000000012045,45.56211799716119,14.30449210564099,16.454207339355392,21.120966187467783,45.32496377140718,45.53200000000011,45.739036228593044,0.9094097715581699,0.7125231912258927,45.510648589727296,0.14614075242991212,45.31,45.58,45.85,37791043.0,0.013696494487483505,45.70553228204586
2023-07-17 13:25:00+00:00,45.62,45.7,45.6,45.66,13874,45.6564,761,0.03999999999999915,54.3690305038116,0.0010510249168049768,0.028028288049271727,-0.02697726313246675,85.83333333333296,83.99641577060889,0.5284015852047519,106.93970420933324,57.235166207061184,-0.11000000000011312,45.57144009266965,13.951029620394246,16.63151206265191,20.06482799101151,45.336306380991374,45.52750000000011,45.718693619008846,0.8399038779143837,0.8465073800235782,45.52071207391344,0.1428449843992042,45.31,45.56,45.81,37804917.0,0.034570383128723105,45.70523430339193
2023-07-17 13:30:00+00:00,45.67,45.8,45.67,45.78,42082,45.7631,1850,0.12000000000000455,59.61580192930768,0.01703129346118004,0.03520684527491744,-0.018175551813737395,86.97278911564625,85.65759637188148,0.8592200925313875,177.6783899166572,66.09766521766392,-0.010000000000111697,45.59130294098682,13.285816920185006,20.47309779831917,18.65816935109856,45.31825129769287,45.53500000000011,45.75174870230735,0.9520092338080246,1.065170627071626,45.569934953414126,0.14264177122783253,45.31,45.555,45.8,37846999.0,0.120999335456298,45.70599622107583
2023-07-17 13:35:00+00:00,45.79,45.81,45.74,45.77,25871,45.7867,1098,-0.00999999999999801,59.00691202479529,0.02855963726703692,0.03738815126461945,-0.008828513997582532,91.75170068027246,88.18594104308342,0.7484041382346485,170.78076430792206,77.50055650638718,-0.03900000000010806,45.60832170851189,12.760714697924241,20.248025220281605,17.97945883173879,45.30498165699256,45.54350000000011,45.78201834300766,1.047430886987377,0.9748062500013398,45.59440726935037,0.13745307328298736,45.31,45.56,45.81,37821128.0,0.12611953451877747,45.706693510986156
2023-07-17 13:40:00+00:00,45.77,45.94,45.77,45.87,46555,45.8982,2023,0.09999999999999432,63.0690320964333,0.04524355748796438,0.04325765718843753,0.0019859002995268518,92.15492648672442,90.29313876088058,1.191264063534092,188.14032909035092,78.79993929106168,0.04449999999988563,45.633243450558375,13.347384447011544,25.132222054890445,16.41753758153697,45.28867096232159,45.563500000000104,45.83832903767862,1.2063561301415138,1.0576193887460061,45.64797084666821,0.1397778537627736,45.31,45.625,45.94,37867683.0,0.19012508842609036,45.70949800340104
2023-07-17 13:45:00+00:00,45.87,46.02,45.86,45.99,49957,45.9505,2734,0.12000000000000455,67.26147502962289,0.06737205843042204,0.05230892650471615,0.015063131925705893,92.08689927583976,91.99784214761173,1.0769230769230864,196.49670482137105,81.25199383804652,0.14449999999988705,45.66722026479091,14.432955841691625,27.144674699026993,15.08893005620439,45.255484894680215,45.58650000000011,45.91751510532,1.452250579973858,1.1094888020441742,45.71851292875471,0.1412222927797186,45.31,45.665000000000006,46.02,37917640.0,0.21633008085821612,45.714256551778355
2023-07-17 13:50:00+00:00,45.99,46.09,45.96,46.03,56036,46.0268,2327,0.03999999999999915,68.54336900451993,0.08713231348869499,0.057655345250391274,0.029476968238303713,92.17640876384534,92.13941150880271,1.2315812623707956,187.35224586288396,89.34719765415174,0.1604999999998853,45.70177071576321,15.863613524576436,28.91038520746518,14.091132061024917,45.22795719200357,45.61050000000011,45.993042807996645,1.6774330822794548,1.0483046488272902,45.78363019590449,0.14042070043831031,45.31,45.7,46.09,37973676.0,0.18634146442798605,45.72086041717593
2023-07-17 13:55:00+00:00,46.03,46.06,45.99,46.0,39431,46.0278,1631,-0.030000000000001137,66.44209699479269,0.09922787157151447,0.0558007226665686,0.04342714890494587,91.52808491817795,91.93046431928722,0.9879253567508295,153.2966312753988,80.69603663955913,0.10949999999989046,45.73017350473814,17.192081372969476,27.842719710602697,13.570744131036207,45.2150853381236,45.63250000000011,46.04991466187661,1.8294621678694152,0.9402097405344847,45.83492959786984,0.13539065040700246,45.31,45.7,46.09,37934245.0,0.1397565870047778,45.725195913024464
2023-07-17 14:00:00+00:00,46.0,46.02,45.97,45.98,34795,45.9923,1624,-0.020000000000003126,65.01123203172344,0.10597820486635356,0.05004084476912616,0.055937360097227405,87.56449948400406,90.42299772200865,0.877577885037284,123.28056851801074,73.29760570121393,0.06599999999988171,45.753966504286886,18.16916730034121,27.073617144102933,14.300802427451854,45.23060947971622,45.66100000000011,46.091390520283994,1.8851559111008749,0.8705936643184846,45.86021638793694,0.12929131823507403,45.31,45.7,46.09,37899450.0,0.14944417333472068,45.72857698409495
2023-07-17 14:05:00+00:00,45.98,45.99,45.89,45.94,30165,45.9352,1209,-0.03999999999999915,62.12940955735387,0.1068683155119814,0.040744764331803185,0.06612355118017821,81.99935711989694,87.03064717402584,0.9005051614320081,92.54636233951578,66.98051824507604,-0.006000000000113914,45.771683980069085,18.112029399052545,25.55329971925551,17.990137115771848,45.255162067496606,45.68700000000011,46.11883793250362,1.8904192987217558,0.792933970081279,45.86914049714973,0.12719908121828313,45.32,45.705,46.09,37869285.0,0.11064244576393067,45.73089164560117
2023-07-17 14:10:00+00:00,45.94,45.99,45.86,45.88,24771,45.936,1157,-0.05999999999999517,57.97780001209378,0.10156149831967554,0.028350357711597857,0.07321114060807768,74.93571198971391,81.49985619787117,0.5258545135845782,72.75214895452298,61.96012075996623,-0.09700000000010789,45.781999791491074,17.72364509776363,23.690801844462836,18.360896592874955,45.29449760198828,45.711500000000115,46.128502398011946,1.8244966715676822,0.7020372074636213,45.87035517503816,0.12739914684554882,45.32,45.705,46.09,37844514.0,0.09385896688966722,45.732487540463666
2023-07-17 14:15:00+00:00,45.88,45.93,45.86,45.92,17809,45.8907,819,0.03999999999999915,59.90151472759606,0.09943722276080535,0.020980865722182135,0.07845635703862322,70.38634838462293,75.7738058314108,0.5253940455341555,63.23213738117051,62.70802697255402,-0.08500000000011454,45.79514266849193,17.363002532281065,22.730098111242427,17.61632990332782,45.33061623127341,45.73600000000012,46.141383768726826,1.7727119500030901,0.726945445519217,45.87590814297673,0.12329920778515249,45.32,45.705,46.09,37862323.0,0.07133600883003394,45.733575006031366
2023-07-17 14:20:00+00:00,45.92,46.01,45.91,46.01,29300,45.9544,1200,0.0899999999999963,63.9053144574673,0.103819203758718,0.020290277376075833,0.08352892638264217,73.45486456789313,72.92564164740952,0.8548882069267849,82.51837647810567,62.594122635549155,-0.029000000000117154,45.81560527149269,17.71478040000835,26.093199188673545,16.58183366491368,45.393489708040754,45.77000000000011,46.146510291959466,1.6452274064206032,0.8187163872080768,45.88932553669276,0.12163497865764171,45.33,45.71,46.09,37891623.0,0.1632627513619008,45.7360943356295
2023-07-17 14:25:00+00:00,46.0,46.01,45.88,45.9,22326,45.9235,1017,-0.10999999999999943,56.482129225014674,0.09729432615014844,0.011012319814005009,0.08628200633614343,72.7507872244712,72.19733339232862,0.5256241787122251,58.19892473118662,57.516256867284966,-0.1630000000001175,45.82364286468386,17.66963059217232,24.110960162636527,17.075250344753613,45.4308899890716,45.79000000000011,46.149110010928624,1.5685084556825066,0.6531564098080571,45.889690657888835,0.12223248018209555,45.41,45.75,46.09,37869297.0,0.08576712418229072,45.73761359737489
2023-07-17 14:30:00+00:00,45.9,45.97,45.84,45.85,25828,45.8979,1141,-0.04999999999999716,53.4432847948365,0.08708487131551124,0.0006422919834942475,0.08644257933201699,66.36577708006259,70.85714295747516,0.1529051987767538,35.19443840973397,57.439016345046525,-0.23300000000011778,45.826153068047304,17.146003594743068,22.2875836268994,18.110849193509935,45.48073790966632,45.80900000000011,46.137262090333905,1.43317728103121,0.5624500988801345,45.8894066673335,0.12278730302623127,45.41,45.75,46.09,37843469.0,0.0789904413974234,45.738952485089534
2023-07-17 14:35:00+00:00,45.85,45.93,45.83,45.88,28432,45.8697,1202,0.030000000000001137,55.00741981748618,0.08048675289731477,-0.004764661147761778,0.08525141404507655,54.82731554160136,64.64795994871123,0.24033209525891053,26.801476488528426,52.75182584111175,-0.22400000000011744,45.83128134728089,16.53942577800007,20.973639248677923,17.63268139933302,45.51848371386793,45.82550000000011,46.132516286132294,1.339936437713418,0.5887575064607916,45.88905120680826,0.12115963852435771,45.48,45.785,46.09,37871901.0,0.04050200183548171,45.74033354329092
2023-07-17 14:40:00+00:00,45.87,45.99,45.79,45.98,44337,45.9031,1761,0.09999999999999432,59.84964246759682,0.08237726692411229,-0.0022993176967714135,0.0846765846208837,56.530612244897725,59.24123495552008,0.23980815347721673,41.59460777792603,52.991236546219966,-0.1425000000001262,45.845445028492236,16.562158712164603,21.99065083654354,15.6459846782169,45.55330314863246,45.845500000000115,46.13769685136777,1.2747024304136951,0.7301530618320174,45.89030337336887,0.12679109291547522,45.48,45.785,46.09,37916238.0,0.08756413790497909,45.74303558090674
2023-07-17 14:45:00+00:00,45.98,46.05,45.97,46.01,46246,46.0143,1751,0.030000000000001137,61.19877684879248,0.08531282900295167,0.0005089955056543777,0.0848038334972973,64.5238095238088,58.62724577010215,0.04348771472058033,87.81769491183154,54.937447683786885,-0.13450000000012352,45.8611169305406,17.10699775799777,24.44438380111539,14.921752651716258,45.60762407527669,45.869500000000116,46.13137592472354,1.141830299974606,0.7682568093043826,45.890978107138615,0.12344887199294116,45.52,45.80500000000001,46.09,37962484.0,0.09477092859193167,45.74715869986881
2023-07-17 14:50:00+00:00,46.02,46.06,45.95,46.06,27496,46.0072,1072,0.05000000000000426,63.405822020395895,0.09062914881967288,0.0046602522579004685,0.08596889656177241,77.85714285714205,66.30385487528237,0.06517488594395271,93.71997060652883,53.14996935605334,-0.10800000000011067,45.880058175251015,17.34071263385447,22.87637189827076,15.130873143230328,45.638430565214016,45.89050000000011,46.1425694347862,1.0985691364709178,0.8362168843353229,45.894522136283314,0.1224882382791596,45.57,45.83,46.09,37989980.0,0.12478770744758208,45.74967163825131
2023-07-17 14:55:00+00:00,46.06,46.22,46.05,46.15,64983,46.1505,2522,0.0899999999999963,67.04003018269857,0.100941033020014,0.01197770916659327,0.08896332385342073,82.9069767441858,75.09597637504505,0.3260869565217428,164.53447050462037,54.60462537262316,-0.045500000000110674,45.905766920465204,18.74689404436778,29.7484669546798,13.671314786190624,45.65721993856632,45.914000000000115,46.17078006143391,1.1185262074042488,0.9595372372023745,45.911667400453894,0.12588193554493404,45.57,45.894999999999996,46.22,38054963.0,0.1251233071156715,45.75788873004165
2023-07-17 15:00:00+00:00,46.16,46.27,46.14,46.26,48257,46.2146,1872,0.10999999999999943,70.85038551934959,0.11664474818529413,0.022145139465498717,0.09449960871979542,90.54586563307488,83.76999507813376,0.6089604175728569,206.77555958863064,53.89431112934749,0.03699999999988535,45.93950340423042,20.348344645256784,30.38969063698303,12.665197620478777,45.684282595243424,45.94600000000011,46.2077174047568,1.139239127483076,1.0998836804373109,45.96502926437974,0.12617608300601038,45.6,45.935,46.27,38103220.0,0.1811704133601542,45.76505312783087
2023-07-17 15:05:00+00:00,46.26,46.32,46.25,46.28,66889,46.2947,2670,0.020000000000003126,71.4956122971608,0.12921438544373132,0.027771821379148715,0.1014425640645826,91.36347569596812,88.27210602440913,0.740095777100569,217.59259259259926,64.10477604996744,0.047499999999885745,45.971931651446575,22.11325607700117,32.06936086966634,12.146826870013957,45.71128586798383,45.97700000000011,46.24271413201639,1.155856763234997,1.070161620122878,46.01130482759513,0.12216350564843824,45.67,45.995000000000005,46.32,38170109.0,0.15274106202423643,45.77587997989154
2023-07-17 15:10:00+00:00,46.28,46.37,46.27,46.34,57844,46.3252,2270,0.060000000000002274,73.39800312656244,0.1423761880200729,0.032746899164392246,0.10962928885568066,95.06569435408129,92.3250118943743,1.002615518744543,206.31424375918473,72.17297625903333,0.1009999999998854,46.00698577988023,24.012967052266372,33.131523508071474,11.427281650084902,45.71164015279788,46.005000000000116,46.298359847202356,1.2753389727300897,1.0709711182269284,46.05635753343436,0.12058039810212082,45.74,46.055,46.37,38227953.0,0.1420674965885914,45.785653456195185
2023-07-17 15:15:00+00:00,46.34,46.48,46.34,46.45,63593,46.4178,2757,0.10999999999999943,76.49521193098086,0.15984054971925588,0.04016900869086018,0.1196715410283957,94.31086343620753,93.58001116208517,1.1541811846689898,210.7526881720447,79.12517195905991,0.21299999999988728,46.04917761036783,26.275449859008667,36.85709797648914,10.490369728732711,45.70734355131875,46.039000000000115,46.37065644868148,1.44076304299122,1.119617079110003,46.18606598762294,0.12196751252339744,45.77,46.125,46.48,38291546.0,0.18409603325837953,45.797855388919274
2023-07-17 15:20:00+00:00,46.44,46.49,46.28,46.35,55875,46.3677,2428,-0.10000000000000142,68.66807198269473,0.16372470148107965,0.03524252836214717,0.12848217311893248,90.15992003998106,93.17882594342281,0.7389697891762692,147.68129474012304,74.96566571811857,0.1079999999998833,46.077827361761365,27.553324770804856,32.546512733979974,12.605021985564928,45.714684051538896,46.063000000000116,46.411315948461336,1.5123459108665058,0.9119822839978838,46.2261728635843,0.12825554734315484,45.79,46.14,46.49,38235671.0,0.1498709733146366,45.807370676385496
2023-07-17 15:25:00+00:00,46.37,46.41,46.31,46.39,37112,46.3589,1613,0.03999999999999915,69.99079237714622,0.1680929149528012,0.03168859346709499,0.13640432148570622,87.12215320911041,90.53097889509918,1.0675381263616668,122.0853344470032,72.59440438094967,0.14899999999988722,46.10755808921267,28.739922903187033,30.704940535609765,11.891794788593185,45.70877546853452,46.08300000000012,46.45722453146572,1.624132680014753,0.9101815543699887,46.2666472616862,0.12623729396150052,45.79,46.14,46.49,38272783.0,0.14131270381854907,45.81348247308394
2023-07-17 15:30:00+00:00,46.39,46.47,46.32,46.45,51601,46.4016,2504,0.060000000000002274,71.90663831549753,0.174386040436886,0.030385375160943806,0.14400066527594219,86.6666666666671,87.98291330525238,1.3086150490730697,118.65466366591905,73.56432058072943,0.20099999999988682,46.14017160452575,30.157013769442056,31.483384360783557,10.895879242396115,45.6982217354887,46.10400000000012,46.50977826451154,1.7602735750104879,0.9263412191588027,46.31011860401849,0.12793463010710754,45.79,46.14,46.49,38324384.0,0.18311592456083706,45.822407778098814
2023-07-17 15:35:00+00:00,46.45,46.47,46.32,46.37,40719,46.4061,2028,-0.0800000000000054,65.86844662810681,0.17094748017014894,0.0215574519153654,0.14939002825478354,87.61904761904786,87.13595583160799,1.0680034873583155,95.12116694437353,71.47991942061252,0.1219999999998791,46.162060023142345,31.47288385953601,28.878797230309342,9.994474662610976,45.70384142795284,46.12250000000012,46.54115857204741,1.8154201183686216,0.7955869251518882,46.318122175963765,0.12951072795659976,45.79,46.14,46.49,38283665.0,0.20065811984122411,45.8289560645171
2023-07-17 15:40:00+00:00,46.38,46.45,46.37,46.42,35714,46.4193,1609,0.05000000000000426,67.694363147811,0.1702939360276048,0.016723126218257,0.15357080980934779,89.04761904761934,87.77777777777762,0.9569377990430672,92.8411633109628,75.74541294756501,0.17149999999988808,46.18662573522403,32.69476322890897,27.56883347279389,9.541117845877421,45.7120893156396,46.14450000000012,46.57691068436064,1.8741591494566772,0.8185628962976594,46.33173886744092,0.1259742473882716,45.79,46.14,46.49,38319379.0,0.23681240233936432,45.834844308167916
2023-07-17 15:45:00+00:00,46.41,46.46,46.36,46.41,44554,46.4106,2244,-0.010000000000005116,66.92325270629563,0.1670435075851202,0.01077815822061795,0.15626534936450226,87.14285714285715,87.93650793650765,0.8693762225603141,82.38527067876012,73.92197444411241,0.16899999999988324,46.2078994747265,33.82936550046958,25.982288883065497,8.992040972049004,45.73153236093296,46.16800000000011,46.604467639067266,1.8907799301124255,0.7772255928493366,46.339218080920034,0.12411894400339515,45.79,46.14,46.49,38274825.0,0.23272513968020833,45.841984353404676
2023-07-17 15:50:00+00:00,46.4,46.46,46.3,46.43,66328,46.3555,3173,0.020000000000003126,67.71534342959855,0.16418868749389048,0.006338670503510585,0.1578500169903799,89.15343915343921,88.44797178130476,0.8033000434216175,71.05975606352614,65.35421109348162,0.19249999999988177,46.22905190570493,33.8629977220187,23.638303678496158,11.563878829549706,45.76582686847548,46.19550000000011,46.62517313152474,1.860238038443699,0.7728818522673299,46.344920828298235,0.12668187657458146,45.79,46.14,46.49,38341153.0,0.2886328078551764,45.852049430932745
2023-07-17 15:55:00+00:00,46.43,46.48,46.42,46.47,85635,46.4495,4361,0.03999999999999915,69.29885549431815,0.1632717921233322,0.0043374201063618445,0.15893437201697036,91.25220458553777,89.18283362727756,0.6933911159263229,84.42679558011442,67.2072520471627,0.24449999999988137,46.25199934325684,34.05072554532029,23.979105080666088,11.157383309686187,45.79699061048699,46.22300000000011,46.64900938951323,1.8432788417589432,0.7898997135745992,46.353719964283634,0.12191888539068244,45.79,46.14,46.49,38426788.0,0.3149219520097303,45.86588989392339
2023-07-18 09:30:00+00:00,46.7,46.71,46.1,46.2,154280,46.4288,5967,-0.269999999999996,51.084840072281324,0.13915431806238132,-0.015824043163671225,0.15497836122605255,69.30415263748631,83.23659879215394,-0.12970168612190802,38.840262582060134,54.313970699143766,-0.00400000000011147,46.247047024851426,32.56979969652151,17.31504256428922,22.635570838900144,45.81758434597982,46.232500000000115,46.64741565402041,1.7949090099834404,0.46083541355308494,46.349140825247936,0.15678182214849082,45.79,46.25,46.71,38272508.0,0.15354795231046517,46.336666666666666
2023-07-18 09:35:00+00:00,46.2,46.22,45.95,46.03,127295,46.0922,5738,-0.1700000000000017,43.35774636558105,0.1051118034213232,-0.03989324624378349,0.1450050496651067,43.183294937681325,67.91321738690132,-0.5401901469317183,-65.0375461371977,43.80644385669757,-0.15400000000011715,46.22637587962748,32.15781701236804,15.289596311580024,26.4864224574293,45.841412273893546,46.23900000000012,46.63658772610669,1.719707286518181,0.23716492452272633,46.306485397569986,0.16486883485216977,45.79,46.25,46.71,38145213.0,0.108772646736688,46.21460451626269
2023-07-18 09:40:00+00:00,46.04,46.16,45.73,45.81,118677,45.9612,5654,-0.21999999999999886,35.809000814395766,0.05969260473192861,-0.06824995594654246,0.12794256067847107,13.805617940957077,42.09768850537443,-1.1437203280103558,-129.52307889016075,35.98999821003678,-0.3505000000001104,46.18672103394867,32.806524785531984,12.734690329424543,30.609866893115782,45.831285814948245,46.237000000000116,46.642714185051986,1.7549329976074113,-0.02623252493072371,46.22576131497862,0.18380677521987193,45.73,46.22,46.71,38026536.0,0.059191540492937775,46.12132248350206
2023-07-18 09:45:00+00:00,45.81,46.07,45.8,45.98,90560,45.9502,4553,0.1699999999999946,43.93228859905921,0.03698875841138971,-0.07276304181366508,0.10975180022505479,14.73326172574344,23.907391534793465,-1.011840688912824,-114.45230607966045,37.42176678861746,-0.15750000000011966,46.16703331642975,33.40889628918422,11.441822571313157,27.50225226233435,45.85184105809264,46.24200000000012,46.6321589419076,1.6874656888001323,0.1642394011025247,46.20494812439241,0.18996343413273845,45.73,46.22,46.71,38117096.0,0.07915337366167216,46.089711675074504
2023-07-18 09:50:00+00:00,45.99,46.02,45.82,45.96,65082,45.9029,3094,-0.01999999999999602,43.239023497898074,0.017183878719663426,-0.07405433720431309,0.09123821592397652,19.04761904761973,15.86216623810627,-0.8414239482200658,-121.84044233806597,31.590253825758115,-0.16000000000011028,46.147315857722155,33.96824125686129,10.584604594456795,25.441791623622844,45.84806743587159,46.24100000000011,46.633932564128635,1.69949855811302,0.14243228272090724,46.17570526880148,0.1906803316946859,45.73,46.22,46.71,38052014.0,0.06765187097278468,46.07140348099937
2023-07-18 09:55:00+00:00,45.97,46.17,45.89,46.17,65930,46.0143,3052,0.21000000000000085,51.83375448675696,0.01822354416096772,-0.05841173741040703,0.07663528157137475,31.292517006803333,21.691132593388357,-0.4742401379607686,-68.16343042070632,31.71223711085403,0.07499999999988916,46.14947625222481,33.036791930987164,14.947413565250601,22.859659089521884,45.86890001321744,46.249000000000116,46.62909998678279,1.6437111582203883,0.3960799753391162,46.175546962361715,0.19706030800220842,45.73,46.22,46.71,38117944.0,0.11485824894611145,46.071961519658295
2023-07-18 10:00:00+00:00,46.16,46.2,46.01,46.04,63246,46.1141,3062,-0.13000000000000256,47.08108480105334,0.008460050769841132,-0.054540184641226896,0.06300023541106803,33.33333333333402,27.891156462585215,-0.8826695371367155,-68.16928591121822,37.528294677266494,-0.033500000000117325,46.13904994248911,31.912363332796872,15.005554546653283,21.281288395946206,45.865816797921106,46.24800000000012,46.63018320207913,1.6527555876103253,0.2278791965886595,46.16733639224688,0.1965560002877653,45.73,46.22,46.71,38054698.0,0.061534543089718986,46.07301137110076
2023-07-18 10:05:00+00:00,46.04,46.24,45.99,46.16,71654,46.1404,3147,0.11999999999999744,51.50161925660272,0.010286828873432796,-0.04217072523010819,0.052457554103540985,40.13605442176922,34.920634920635045,-0.4528790166055674,-48.48235132536614,42.957029398090924,0.10649999999988324,46.141045186061575,30.52176226433209,15.09417884492959,19.3847145374607,45.86680509572129,46.248500000000114,46.63019490427894,1.6506260928627863,0.3840697124745098,46.167113259341164,0.2003734288386392,45.73,46.22,46.71,38126352.0,0.07139909577109146,46.078407609643676
2023-07-18 10:10:00+00:00,46.16,46.21,46.06,46.11,41875,46.1246,2031,-0.04999999999999716,49.64091617434782,0.007612232471707614,-0.035876257305466695,0.04348848977717431,38.095238095238535,37.18820861678011,-0.6678155967255517,-46.207902413152,38.51817913269273,0.080499999999887,46.13808850167476,29.23048984361479,14.272310842398204,18.3292297190934,45.854637475998615,46.24100000000011,46.62736252400161,1.6710820440799175,0.3304701001492501,46.16477933514397,0.1967753267787363,45.73,46.22,46.71,38084477.0,0.0327113478859776,46.08093810118303
2023-07-18 10:15:00+00:00,46.1,46.27,46.05,46.21,56045,46.1741,2537,0.10000000000000142,53.27674914950617,0.013407209849596313,-0.024065023942062398,0.03747223379165871,43.87755102040864,40.70294784580498,-0.430941607412183,-23.938350549268105,43.13987702169301,0.1884999999998911,46.14493721580097,27.492394054171015,15.301832090434722,16.877712257550748,45.851345885751606,46.23750000000012,46.62365411424863,1.6703070635242447,0.46439245499994947,46.16611323254619,0.19843423200882698,45.73,46.22,46.71,38140522.0,0.058102285642308224,46.087215694487995
2023-07-18 10:20:00+00:00,46.21,46.21,46.08,46.1,34453,46.1574,1732,-0.10999999999999943,49.07915408134442,0.00901971679979141,-0.022762013593493842,0.03178173039328525,41.83673469387819,41.2698412698413,-0.7107473616196347,-38.22570123939793,39.890145832922116,0.07549999999988444,46.14065748096279,25.878447963973223,14.567699700425628,16.067974236358708,45.83791904077753,46.22550000000012,46.61308095922271,1.676914080854023,0.3380983417608488,46.16530106545665,0.19354607257962522,45.73,46.22,46.71,38106069.0,0.024800815843399358,46.088873609966065
2023-07-18 10:25:00+00:00,46.1,46.13,45.96,46.02,54043,46.0298,2635,-0.0799999999999983,46.22658221972226,-0.0009023329320996254,-0.026147250660307902,0.025244917728208277,38.775510204082416,41.49659863945593,-0.9683666881859176,-68.05417905516747,39.5583605385129,-0.020500000000112095,46.129166292299665,25.294854970980168,13.645727352745432,19.518496564333976,45.82093864727514,46.204000000000114,46.58706135272509,1.6581306931216842,0.2598295955841072,46.164599374842766,0.19186421025250924,45.73,46.22,46.71,38052026.0,-0.01341322844302182,46.08588209244297
2023-07-18 10:30:00+00:00,46.01,46.03,45.87,45.95,55646,45.9341,2427,-0.07000000000000028,43.826275053996625,-0.01424978120714826,-0.03159575914828523,0.01734597794113697,29.931972789116532,36.84807256235856,-0.5411255411255422,-93.77883221299102,39.970129235730646,-0.09250000000011482,46.11210283589018,25.329727345564194,12.82314887124877,21.73270937528548,45.791857168942244,46.18400000000012,46.57614283105799,1.6981761261816808,0.20163932441546997,46.16014663303187,0.18958819523447312,45.73,46.22,46.71,37996380.0,0.00027484686938491825,46.07831160695751
2023-07-18 10:35:00+00:00,45.94,46.05,45.9,45.92,44208,45.9583,1927,-0.030000000000001137,42.800546952765664,-0.026937955425978544,-0.03542714669369241,0.008489191267713865,23.80952380952473,30.839002267574074,-0.23897458179448217,-84.37206808738615,37.5383244389447,-0.12550000000010897,46.09380732771016,25.15596650637282,12.85241771053495,20.48592272215479,45.76424376982688,46.16050000000011,46.55675623017335,1.7168628163613273,0.1965347397882317,46.157559844768855,0.18676046700343923,45.73,46.22,46.71,37952172.0,-0.03971531821723615,46.07315560460239
2023-07-18 10:40:00+00:00,45.93,46.04,45.92,45.99,41965,45.9864,1863,0.07000000000000028,45.9776592140428,-0.0309878018318841,-0.03158159447967837,0.0005937926477942723,29.994960947342776,27.912152515327524,0.39292730844793233,-69.01458555673715,46.61705502015929,-0.058000000000113516,46.08392091554729,24.994617155695117,12.247096247071013,19.521079452828168,45.75808597818671,46.13750000000012,46.51691402181352,1.6447099292913672,0.3056213113907327,46.15640164596922,0.18199186221747912,45.73,46.22,46.71,37994137.0,-0.0627133714542456,46.069681379665035
2023-07-18 10:45:00+00:00,45.99,46.07,45.99,46.02,34303,46.028,1686,0.030000000000001137,47.327954547191005,-0.03141445868173065,-0.02560660106361994,-0.005807857618110712,40.4132023179651,31.405895691610382,0.08699434536756367,-46.644971331163426,55.89466107881999,-0.05750000000011113,46.07783320930469,24.507855201382725,13.07306504528945,18.882586442545836,45.75301226185085,46.12000000000011,46.486987738149374,1.5914472599707792,0.36375566591895825,46.15203859524789,0.1747067292019448,45.73,46.22,46.71,38028440.0,-0.059313515880631495,46.068363070189704
2023-07-18 10:50:00+00:00,46.02,46.02,45.85,45.92,45474,45.9137,2219,-0.10000000000000142,43.431055285422275,-0.039367942439511694,-0.026848067857120787,-0.012519874582390908,42.46125558182391,37.62313961571011,-0.08703220191470518,-85.94397480523712,61.2292806752407,-0.18500000000011596,46.0628014750852,25.000914221208372,12.162679801940437,23.302550249022296,45.74545744186253,46.09500000000011,46.4445425581377,1.51661810668222,0.2496728282064754,46.146128624310386,0.17437053425894886,45.73,46.22,46.71,37982966.0,-0.07134245070349028,46.06296105440775
2023-07-18 10:55:00+00:00,45.93,46.02,45.88,45.98,25549,45.9533,1415,0.05999999999999517,46.28866756707509,-0.040364342051006474,-0.02227557397489245,-0.018088768076114023,38.26372471762593,40.379394205804495,-0.4115226337448652,-67.1877908058829,57.63320558235372,-0.1560000000001267,46.054915620315185,25.458754739617902,11.455199669082848,21.947084873417428,45.752359843761575,46.07350000000012,46.39464015623866,1.3940341247725527,0.3544249322550181,46.13813508883889,0.1719154960975954,45.73,46.22,46.71,38008515.0,-0.06419495772682027,46.06075103581635
2023-07-18 11:00:00+00:00,45.98,46.07,45.91,46.03,39654,46.0004,1981,0.05000000000000426,48.618042048198326,-0.036696400526658124,-0.01488610596043528,-0.021810294566222844,34.64820443543872,38.45772824496237,-0.02172024326672073,-36.84661525278494,65.67400115264121,-0.13650000000011886,46.05254270409469,25.294665665379192,12.777662459321453,20.4808309777429,45.77692993663007,46.05350000000011,46.33007006337016,1.2010816262392394,0.45751528615613446,46.13621268725953,0.17106438923348172,45.73,46.22,46.71,38048169.0,-0.081936518674669,46.05889985329896
2023-07-18 11:05:00+00:00,46.03,46.04,45.94,45.99,29159,45.9862,1314,-0.03999999999999915,46.86692756068917,-0.036595347759416086,-0.011828042554554594,-0.024767305204861492,37.248677248677275,36.72020213391349,-0.36828422876948874,-38.11057434245973,59.118655183446066,-0.21350000000011704,46.046586256085675,25.142297239300394,12.227810549345985,19.599494186538085,45.82875389181134,46.02950000000011,46.23024610818889,0.8722497884564183,0.4016170217283462,46.12543459425215,0.16598836143109025,45.73,46.22,46.71,38019010.0,-0.13095370941650142,46.057304226252974
2023-07-18 11:10:00+00:00,45.99,46.07,45.93,46.04,43928,46.0065,1819,0.04999999999999716,49.32397916902491,-0.03211053037472311,-0.005874580135889297,-0.026235950238833815,40.47619047619059,37.45769072010171,-0.15181088700932932,-7.878635487390176,57.83494681776574,-0.20950000000012636,46.045958993601324,24.632616109276704,12.78838119260641,18.405364569656808,45.83642974319569,46.02150000000011,46.20657025680453,0.8042773782011549,0.5499810188825741,46.12406079245421,0.16413204990029812,45.73,46.0,46.27,38062938.0,-0.0314129023218033,46.055821866435004
2023-07-18 11:15:00+00:00,46.03,46.11,46.01,46.09,43339,46.0672,1748,0.05000000000000426,51.72795306332952,-0.024242248601815675,0.0015949613096145135,-0.025837209911430188,45.23809523809552,40.98765432098731,-0.2596840510711962,48.81310598460849,55.80161722058433,-0.20300000000012375,46.050153375163106,23.68149384221471,14.006602797534779,17.58138519069946,45.83704600577619,46.02450000000012,46.21195399422405,0.8145835119292074,0.6747095341207859,46.123382154934035,0.15955118919313407,45.73,46.0,46.27,38106277.0,0.03923673215879637,46.056278255401274
2023-07-18 11:20:00+00:00,46.08,46.15,46.01,46.13,31290,46.0726,1453,0.03999999999999915,53.62335466047232,-0.014610492242965734,0.008981374134771562,-0.023591866377737296,56.34920634920663,47.354497354497106,0.065075921908897,67.57802424553623,62.23798887727614,-0.21050000000012403,46.05775781562376,22.340808616148056,14.927525666955571,16.469727560902534,45.87576081234067,46.040500000000115,46.20523918765956,0.7156272745058903,0.7716414997289727,46.12387520596752,0.15815467567933883,45.8,46.035,46.27,38137567.0,0.14185243580634746,46.05719557750913
2023-07-18 11:25:00+00:00,46.12,46.16,46.01,46.02,32993,46.1056,1482,-0.10999999999999943,48.037342487515275,-0.01567267182229415,0.0063353556443545185,-0.022008027466648667,57.01058201058271,52.865961199294475,0.0,28.410613776458778,54.72058268415615,-0.3670000000001252,46.0541618331834,20.981571535568097,14.365819958567602,15.34985128820152,45.879788599196544,46.04250000000012,46.20521140080369,0.7067878625338453,0.43085917800167933,46.12105150206049,0.15757219884510024,45.82,46.045,46.27,38104574.0,0.0868267781587579,46.05733913066902
2023-07-18 11:30:00+00:00,46.04,46.07,45.96,46.02,40103,46.0149,1829,0.0,48.03734248751528,-0.016326257853705783,0.0045454156903543055,-0.02087167354406009,56.24253285543716,56.53410707174169,0.1523394994559224,-27.76193192621984,54.178240792498286,-0.4230000000001226,46.05090832526117,20.24365584484601,13.63369804116199,16.884069765081918,45.88682107905308,46.04550000000011,46.20417892094714,0.6892266169203598,0.41964906287515175,46.120069080973785,0.15417418464187874,45.85,46.06,46.27,38104574.0,0.06423297084022288,46.05621482482751
2023-07-18 11:35:00+00:00,46.04,46.25,46.02,46.22,52865,46.1686,2598,0.19999999999999574,57.395848002774954,-0.0006978565067683462,0.016139053629833394,-0.01683691013660174,64.85364396654818,59.36891961085553,0.653310104529603,124.47257383966927,63.74037505161488,-0.2915000000001271,46.06701229428391,19.833969701173228,20.286558574696603,15.145987179435313,45.88023826434275,46.048000000000116,46.21576173565748,0.7286385322157941,1.012631796893109,46.12566123784841,0.15959031431031573,45.85,46.06,46.27,38157439.0,0.0347286593912732,46.059980959234274
2023-07-18 11:40:00+00:00,46.22,46.66,46.17,46.63,109142,46.3626,4503,0.4100000000000037,69.51635100282083,0.04426112297026208,0.04887842648549105,-0.0046173035152289755,81.21166865790626,67.43594849329672,1.3916068710589258,328.0114226376022,75.99666072950033,0.04749999999987864,46.12063017101878,21.639968389989917,32.39709786993611,12.252234028367466,45.773534541520476,46.077500000000114,46.38146545847975,1.3193661048435237,1.4088203685434524,46.245673016746096,0.18319100614529282,45.85,46.254999999999995,46.66,38266581.0,0.18290061576597993,46.088856544709955
2023-07-18 11:45:00+00:00,46.63,46.78,46.5,46.71,121450,46.6342,5670,0.0799999999999983,71.23588418281692,0.08536276076029736,0.07198405142042107,0.013378709339876291,93.75647152528929,79.94059471658075,1.4993481095175953,317.8003431168077,78.72857855283102,0.060999999999872045,46.176760630921756,23.714508866165705,33.49754168584819,10.96324385823787,45.69509757264913,46.10500000000012,46.5149024273511,1.7781257015550784,1.2379805041772078,46.357742513448876,0.190105934277772,45.85,46.315,46.78,38388031.0,0.209317253723553,46.129088285065386
2023-07-18 11:50:00+00:00,46.7,46.93,46.68,46.73,113694,46.8226,5409,0.01999999999999602,71.66618615475481,0.11818754523100239,0.08384706871290087,0.03434047651810151,90.08363201911645,88.3505907341035,1.7639372822299437,264.5534692778872,80.76883590998098,0.011999999999872557,46.22945009464349,26.063988767470462,35.93219672409728,9.95610268745977,45.643764284162906,46.136000000000124,46.62823571583734,2.133846522616684,1.1033694639463227,46.445676024296766,0.1943840818293597,45.85,46.39,46.93,38501725.0,0.14328196886127986,46.16913627273885
2023-07-18 11:55:00+00:00,46.72,46.87,46.72,46.82,53611,46.7953,2531,0.09000000000000341,73.58144947207725,0.14973758952877603,0.09231769040853961,0.057419899120236415,87.92313819195573,90.58774724545333,1.8268812527185707,203.91230143101313,81.26221280894448,0.04699999999987625,46.285692942772684,28.24564867582488,33.91880730537366,9.398232208330002,45.59112968451065,46.16650000000012,46.74187031548959,2.492587982582482,1.06789512980344,46.555031849309756,0.19121379027011962,45.85,46.39,46.93,38555336.0,0.1363509026491171,46.18701673877592
2023-07-18 12:00:00+00:00,46.81,46.9,46.76,46.84,53834,46.8318,2535,0.020000000000003126,74.0020165634123,0.17434531552243016,0.093540333121755,0.08080498240067516,87.57495590828971,88.52724203978681,1.7597219204866343,163.98467432950363,87.17491657807065,0.007499999999879492,46.33848409108005,30.35549034314099,33.25285908939369,8.897141913940331,45.55897614477906,46.20350000000012,46.84802385522118,2.789935200671196,0.9937753621094263,46.63714389525523,0.18755566239368254,45.85,46.39,46.93,38609170.0,0.16345526983074088,46.204810924437794
2023-07-18 12:05:00+00:00,46.85,47.0,46.84,46.94,65115,46.9311,2907,0.09999999999999432,76.0546098583773,0.19961523969953987,0.09504820583909177,0.1045670338604481,91.91293302914148,89.13700904312849,2.0656664492280763,149.61198339650042,87.80040080766696,0.046999999999869146,46.395771320501,32.58202630196588,35.05391367363862,8.349251154985232,45.53626862103283,46.249500000000126,46.96273137896742,3.0842771444763364,0.9840645128371002,46.72639467920304,0.18558740079413355,45.85,46.425,47.0,38674285.0,0.1916399474409912,46.2280747307629
2023-07-18 12:10:00+00:00,46.94,46.96,46.82,46.82,39489,46.8967,2032,-0.11999999999999744,69.01317478550385,0.2075661462234919,0.08239928989043505,0.12516685633305685,89.70051812202253,89.72946901981742,1.6941789748045277,115.10083620265864,83.01456141055881,-0.13800000000012602,46.436174051881856,34.43329328498579,33.131372618057874,8.674838026683243,45.552537982105875,46.29300000000013,47.03346201789438,3.199023687789732,0.8558589011078321,46.74336636608719,0.1823311578802669,45.85,46.425,47.0,38634796.0,0.1573449288819585,46.24031645736557
2023-07-18 12:15:00+00:00,46.82,46.9,46.79,46.87,30268,46.8551,1497,0.04999999999999716,70.24914643277283,0.21541866676250265,0.07220144834355663,0.14321721841894602,88.50781674240507,90.04042263118919,1.6923410718159948,97.5256077995812,82.84901793016896,-0.1565000000001291,46.47749080884549,35.819649078845416,31.662016667508155,9.499642949388043,45.58022439211446,46.34050000000013,47.100775607885794,3.2812576812320327,0.8482289807195148,46.77948794117668,0.17716464660310494,45.85,46.425,47.0,38665064.0,0.20353440117949875,46.249193419445525
2023-07-18 12:20:00+00:00,46.87,47.08,46.86,46.92,65792,46.9706,3156,0.05000000000000426,71.47446741636459,0.2231046168513302,0.06390991874590735,0.15919469810542286,85.58077436582157,87.92970307674922,1.7125514849338774,101.68498168498277,83.30979873778149,-0.16150000000013165,46.519634541336394,37.63308830858019,36.03527956940881,8.671341264698688,45.60471872069891,46.38700000000013,47.169281279301345,3.3728470446513636,0.8406703024236903,46.82044580027558,0.18022431470288305,45.85,46.465,47.08,38730856.0,0.16455474810100923,46.27068068143747
2023-07-18 12:25:00+00:00,46.92,47.18,46.9,47.14,71779,47.0858,3330,0.21999999999999886,76.13243008684269,0.24413372741264538,0.06795122344577803,0.17618250396686735,90.0953548264722,88.06131531156579,2.4337244676227776,108.57142857142856,83.8706979313804,0.024499999999868294,46.578716965971026,39.558479370762996,36.00101302167667,7.745663328481254,45.614818860426254,46.443000000000126,47.271181139574,3.5664411841348285,0.9208016620364635,46.91434834939059,0.1873511493669629,45.85,46.515,47.18,38802635.0,0.21297897423321327,46.296542007998966
2023-07-18 12:30:00+00:00,47.13,47.31,47.13,47.29,73303,47.2331,3109,0.14999999999999858,78.68774751117623,0.2697931875115316,0.07488854683573137,0.1949046406758002,93.6513719027385,89.7758336983436,2.7596697088222433,123.00546448087488,84.62601301923866,0.13849999999987261,46.64645820730712,41.62139590018284,38.493712610961225,7.212616193286493,45.64208007847421,46.511500000000126,47.38091992152604,3.7385159434802797,0.9477123083593076,47.010564125715746,0.1868260672693227,45.88,46.595,47.31,38875938.0,0.26499720098758767,46.32670273793077
2023-07-18 12:35:00+00:00,47.3,47.53,47.29,47.4,91829,47.4163,4513,0.10999999999999943,80.34925316350837,0.2955971156515602,0.08055397998060801,0.2150431356709522,95.65319173895308,93.1333061560541,2.553007356122894,134.03430513515002,88.87829041764249,0.20899999999986818,46.71822409232549,43.9098342621873,43.275562605841046,6.563984773057223,45.667560111292936,46.582500000000124,47.49743988870731,3.9282558416022573,0.9467506609395966,47.112362686465126,0.19062420532151408,45.91,46.72,47.53,38967767.0,0.2349249492801385,46.36814663272211
2023-07-18 12:40:00+00:00,47.41,47.43,47.25,47.36,60446,47.344,2960,-0.03999999999999915,77.968876221966,0.3092543571783466,0.07536897720591551,0.23388537997243108,92.99332853191795,94.09929739120268,1.5655157623847282,114.44978632478764,86.95608972187104,0.13499999999987722,46.779345607342115,45.64568448832033,40.34506402375568,7.624316283029073,45.711302820765226,46.64900000000013,47.58669717923503,4.020224138716371,0.8791202617139142,47.16564056021901,0.18986533351283447,45.93,46.730000000000004,47.53,38907321.0,0.2257056851454862,46.39225537709793
2023-07-18 12:45:00+00:00,47.36,47.38,47.27,47.37,41692,47.3202,1933,0.00999999999999801,78.14320737954922,0.3172279298027121,0.06667403986422482,0.25055388993848726,89.56558706496078,92.73736911194344,1.4129736673089255,105.96026490066232,82.58389122048592,0.11099999999987631,46.835598406642866,47.25754541258672,38.62375763914053,7.299027809361619,45.7813335706103,46.718000000000124,47.65466642938995,4.009873836165167,0.8480427927926316,47.20614267667749,0.18416066683334625,45.93,46.730000000000004,47.53,38949013.0,0.2510162262557306,46.40809201782723
2023-07-18 12:50:00+00:00,47.37,47.39,47.13,47.14,46589,47.2781,2237,-0.22999999999999687,65.33725783710562,0.30151231941093926,0.04076674357796162,0.26074557583297764,79.70431276734989,87.42107612140904,0.8773806976246634,81.45063642538683,76.39887859501574,-0.15150000000012653,46.86458903458164,47.39710569573739,34.840094680136936,11.858880278376954,45.87359797645999,46.773000000000124,47.67240202354026,3.845817131850133,0.7040244464624,47.20258935676263,0.18957776205953566,45.96,46.745000000000005,47.53,38902424.0,0.1954909379048661,46.42297447444553
2023-07-18 12:55:00+00:00,47.14,47.29,47.13,47.28,40443,47.1925,1882,0.14000000000000057,68.69969380427764,0.2969315725864945,0.028948797402813475,0.267982775183681,73.65315058062095,80.97435013764338,0.9824861170439902,79.59196725505223,74.17679284635604,-0.04800000000012261,46.9041519836691,47.52669738723443,32.71611221375281,11.1359185868698,45.96481630190076,46.832500000000124,47.70018369809949,3.7054767441386236,0.7578704664960939,47.2073240347916,0.1874650647695686,45.96,46.745000000000005,47.53,38942867.0,0.2035431749735494,46.43566702890525
2023-07-18 13:00:00+00:00,47.29,47.36,47.23,47.34,34789,47.2961,1767,0.060000000000002274,70.04099522958155,0.29474515758059994,0.02140990591753511,0.2733352516630648,69.75578916691987,74.37108417162975,1.0674637062339842,88.05995571453028,71.55909291051016,-0.022000000000119257,46.94566131855776,47.87004506151879,33.78617702025711,10.571974853335718,46.06170943711223,46.89300000000013,47.72429056288803,3.5454782713321755,0.7688590608120212,47.22451031350107,0.18336041728602817,45.96,46.745000000000005,47.53,38977656.0,0.2043682825313786,46.44729047289502
2023-07-18 13:05:00+00:00,47.35,47.42,47.31,47.32,40929,47.3776,1945,-0.020000000000003126,68.97987731594544,0.2880777936007064,0.01179403355011327,0.27628376005059313,73.28623929931176,72.23172634895037,0.8095440988495906,89.09589041095924,71.10353718036563,-0.07000000000012108,46.98131262155226,48.371696123269835,34.70189818746481,10.10563005204697,46.210882874011865,46.958000000000126,47.70511712598839,3.1820653604849394,0.7422645575959946,47.23475790959544,0.17812038747988326,45.96,46.745000000000005,47.53,38936727.0,0.19914418414383583,46.461191766905834
2023-07-18 13:10:00+00:00,47.33,47.44,47.31,47.39,27157,47.3717,1308,0.07000000000000028,70.655553100551,0.28515518314807053,0.007097138477981935,0.2780580446700886,76.78385456163288,73.27529434262102,1.2174284493805976,88.11802232854696,70.06727942406211,-0.014000000000123691,47.02023522902348,48.89844683512846,33.67504070212623,9.568440532749,46.39343523242276,47.02650000000013,47.65956476757749,2.6923745869982434,0.7870954273690891,47.25208130029385,0.17468321694560557,46.02,46.775000000000006,47.53,38963884.0,0.20335689353603087,46.470485018996506
2023-07-18 13:15:00+00:00,47.39,47.43,47.3,47.32,29209,47.3612,1452,-0.07000000000000028,66.77118609201011,0.27403171133306614,-0.003221066669617967,0.2772527780026841,75.14332514332555,75.07113966808959,0.9601024109238354,75.2325738169047,64.31600955207327,-0.09200000000012665,47.048784254830764,49.27542899489337,31.85164595846389,9.466853996004293,46.556322887072376,47.08150000000013,47.60667711292789,2.230927701656726,0.7270662545348532,47.25440446691671,0.17149155859234821,46.17,46.85,47.53,38934675.0,0.1583486864699586,46.47995004745455
2023-07-18 13:20:00+00:00,47.33,47.35,47.27,47.31,19435,47.3181,992,-0.00999999999999801,66.2111810534935,0.2613961512348979,-0.012685301414228967,0.27408145264912687,74.32432432432479,75.41716800976059,0.8312020460358172,58.45706828199136,66.19820394103742,-0.10200000000012466,47.07366194484688,49.27813869452777,30.748267409183644,10.43795520722517,46.6247261213707,47.11550000000013,47.606273878629565,2.0832799339046884,0.6981564305572286,47.25476350745687,0.1649564472643232,46.5,47.015,47.53,38915240.0,0.08557135719285472,46.48585140680221
2023-07-18 13:25:00+00:00,47.32,47.43,47.32,47.43,26037,47.3759,1284,0.11999999999999744,69.51526585282967,0.2580902719416329,-0.012792944565995168,0.2708832165076281,75.6555062525216,75.0410519067235,0.6151887993211647,77.69662326664606,70.48397716130731,0.012499999999874944,47.10759890248051,49.581355137151164,32.65170476443752,9.884812687942107,46.67972568960831,47.15150000000013,47.62327431039194,2.001099903043653,0.7951623200599615,47.25611981539444,0.16174527245972853,46.68,47.105000000000004,47.53,38941277.0,0.059705991987520274,46.49441340707221
2023-07-18 13:30:00+00:00,47.42,47.52,47.39,47.52,46159,47.4657,2085,0.09000000000000341,71.74674393539908,0.2597384830715086,-0.008915786748895593,0.2686542698204042,84.58586518288065,78.18856525324185,0.4863607528018621,98.98427168621983,69.62203045456187,0.09549999999988046,47.146875197482366,50.16642448570246,34.7815488027886,9.309261900058841,46.73497807076249,47.19100000000013,47.64702192923777,1.9326648269273454,0.8607282664562647,47.26486143913631,0.15947775299831954,46.72,47.125,47.53,38987436.0,0.18331704336409968,46.5105726896635
2023-07-18 13:35:00+00:00,47.51,47.54,47.41,47.5,38690,47.4681,1679,-0.020000000000003126,70.51152905256663,0.2564743922693111,-0.009743902040874441,0.26621829431018557,91.24374257246534,83.82837133595537,0.21097046413502962,98.54803830707007,68.01796931836856,0.06299999999987449,47.18050613105547,50.774284627534335,33.63703673114406,8.759970814039349,46.783525198966515,47.22500000000012,47.66647480103373,1.869665647574826,0.8114560551995623,47.27079318743443,0.15737219921272547,46.76,47.15,47.54,38948746.0,0.18304737760251258,46.52380388987344
2023-07-18 13:40:00+00:00,47.5,47.56,47.48,47.52,40297,47.5198,1964,0.020000000000003126,71.0483122208325,0.25258971266908503,-0.010902865312880428,0.26349257798196546,93.11809175677645,89.64923317070698,0.33783783783785104,108.70152682069619,66.22722730116631,0.07399999999987728,47.21283888047876,51.405252361239405,33.312005968311006,8.430313770227512,46.83705687593195,47.25900000000012,47.68094312406829,1.7856625153649903,0.8092833904762403,47.317641143924824,0.15184561355467402,46.79,47.175,47.56,38989043.0,0.17743903298688313,46.537719515963126
2023-07-18 13:45:00+00:00,47.52,47.6,47.48,47.59,46968,47.5519,2126,0.07000000000000028,72.90720032837984,0.25225169061569375,-0.00899270989301737,0.2612444005087111,92.937972427721,92.4332689189871,0.4644289634790022,118.32611832611782,63.42319577945943,0.12799999999987932,47.24875898709983,52.12472442717397,33.31322817097908,7.947199612768411,46.87272679174961,47.29150000000013,47.71027320825064,1.7710295010752988,0.8563981579037778,47.36207467830301,0.1495709268721976,46.79,47.195,47.6,39036011.0,0.2060588465846201,46.554043456915444
2023-07-18 13:50:00+00:00,47.59,47.59,47.53,47.55,33227,47.5626,1658,-0.04000000000000625,70.13600571604397,0.24592131219077373,-0.012258470654349929,0.25817978284512366,92.6439056572657,92.89998994725387,0.8697496817988926,118.29288426613643,71.43056699979256,0.06849999999987233,47.27744860737604,52.792805631256066,32.316036142025695,7.709309605060967,46.95524807183699,47.328000000000124,47.70075192816326,1.5751856328732763,0.7977851799370387,47.37933976887599,0.14317300352418366,46.79,47.195,47.6,39002784.0,0.23887920753149855,46.56527930345329
2023-07-18 13:55:00+00:00,47.54,47.63,47.54,47.55,40642,47.5914,2047,0.0,70.13600571604395,0.23815909191836937,-0.016016552741403456,0.2541756446597728,90.4113475177304,91.99774186757186,0.5710659898477077,125.91424064246671,80.10220490167464,0.052499999999866986,47.303405882864034,53.5533798300489,32.875450507690076,7.353723081677977,47.04227511834517,47.36200000000012,47.68172488165508,1.3501325182845116,0.7940027673585353,47.3986151384757,0.13937493184388508,46.86,47.245000000000005,47.63,39002784.0,0.18661120234742903,46.57891016229205
2023-07-18 14:00:00+00:00,47.55,47.57,47.47,47.48,36561,47.5144,1949,-0.07000000000000028,65.11291352970306,0.22377947099932527,-0.02431693892835804,0.2480964099276833,81.12056737588591,88.05860685029351,0.2957329953527488,80.24790297589325,81.77560474259833,-0.043500000000129546,47.32022437021032,53.23671805749322,31.155909965378115,10.630417737489852,47.13940071837588,47.39000000000012,47.64059928162436,1.0576040583424313,0.679569549075615,47.40098873784179,0.1365624367121791,46.9,47.265,47.63,38966223.0,0.19350763389050177,46.590059920609875
2023-07-18 14:05:00+00:00,47.49,47.54,47.36,47.42,36187,47.4613,1835,-0.05999999999999517,61.075222602649845,0.20517686804566182,-0.03433563350561719,0.239512501551279,67.16666666666654,79.56619385342712,0.21132713440406015,29.058901549399213,73.80163501469761,-0.12750000000012562,47.32972681114267,51.567227235481845,28.287792386480664,15.277515646705321,47.18107400342478,47.404000000000124,47.626925996575466,0.9405366491238748,0.5358863484871088,47.40163902016309,0.1396651198041663,47.13,47.38,47.63,38930036.0,0.1271468839706017,46.6000511470485
2023-07-18 14:10:00+00:00,47.41,47.47,47.37,47.45,32399,47.4317,1526,0.030000000000001137,62.33293800061609,0.19065714358857377,-0.0390842863701642,0.22974142995873797,55.83333333333357,68.04018912529484,0.1266089892382416,16.134236850593123,66.64180911444609,-0.11400000000012511,47.34118140055765,50.01698575789985,26.811121636523808,14.48000341318512,47.19459714825256,47.41200000000013,47.62940285174769,0.9170794387394087,0.587395357729712,47.40412297454317,0.13683189696101167,47.13,47.38,47.63,38962435.0,0.08716438670004487,46.60869513028574
2023-07-18 14:15:00+00:00,47.45,47.51,47.37,47.4,31183,47.4404,1440,-0.05000000000000426,58.91610538782873,0.17311995612403308,-0.045297179067763926,0.218417135191797,44.53703703703726,55.8456790123453,0.16906170752324368,12.667946257192735,59.016497135392065,-0.17900000000013705,47.34678317193311,48.83621168035884,26.93955664171771,13.423517594317698,47.19459714825256,47.41200000000013,47.62940285174769,0.9170794387394087,0.47240146597970567,47.40407781308565,0.13705819003522515,47.13,47.38,47.63,38931252.0,0.08064901289390033,46.61681324709844
2023-07-18 14:20:00+00:00,47.41,47.5,47.38,47.47,21171,47.4442,1132,0.07000000000000028,62.05230853426058,0.16299116302646866,-0.04434077773226269,0.20733194075873135,47.222222222221895,49.197530864197084,0.3381948848023564,27.14695901852738,58.46903586642439,-0.12600000000013267,47.35851810793948,47.73977860835648,25.239682421635454,12.576499515851417,47.2000718510638,47.417500000000125,47.63492814893645,0.9170797656406497,0.6207295381410073,47.405270958425575,0.13583974788985173,47.13,47.38,47.63,38952423.0,0.08110063559801996,46.62238980752832
2023-07-18 14:25:00+00:00,47.47,47.53,47.41,47.51,29107,47.4849,1268,0.03999999999999915,63.75496764331048,0.15638893295827216,-0.04075440624036736,0.19714333919863952,52.77777777777701,48.179012345678224,0.16866961838497563,48.66666666665741,65.01570267779871,-0.10300000000013654,47.372944954802385,46.925917294096,25.22443154112091,11.776262727109675,47.204638680182974,47.42450000000012,47.64436131981727,0.9272056418819304,0.6944407503579594,47.405906452352504,0.13470833732629123,47.13,47.38,47.63,38981530.0,0.06146963954397094,46.63023993504246
2023-07-18 14:30:00+00:00,47.52,47.52,47.37,47.39,27351,47.4357,1267,-0.11999999999999744,55.683138038186556,0.13986138594805197,-0.04582556260047005,0.18568694854852202,48.26762246117047,49.422540820389294,-0.27356902356903134,-5.723124516633425,63.873426908822374,-0.23700000000013688,47.3745692448212,45.603935632303326,23.234294762565156,12.951073762171115,47.258775422709924,47.437000000000126,47.61522457729033,0.751415887556975,0.36814388701398004,47.40522591277334,0.13580059894584226,47.13,47.38,47.63,38954179.0,0.09706327334806378,46.63700572433135
2023-07-18 14:35:00+00:00,47.39,47.48,47.37,47.46,23793,47.4418,1321,0.07000000000000028,58.948201463329795,0.1309026367412045,-0.04382744944585401,0.17473008618705851,42.094782954998024,47.71339439798135,-0.08421052631578663,-6.81369912138844,63.69556695596415,-0.17550000000013455,47.382705507219185,44.376381232067274,21.871512522586315,12.191442643942407,47.28285589207685,47.446000000000126,47.6091441079234,0.6877043709618198,0.5429068514275098,47.40756936016465,0.13395769902113921,47.23,47.43,47.63,38977972.0,0.06889031847834082,46.64287192416067
2023-07-18 14:40:00+00:00,47.46,47.68,47.44,47.66,60740,47.5894,2741,0.19999999999999574,66.53459468578897,0.13834632170175354,-0.02910701158824397,0.1674533332899975,51.12256073277592,47.16165538298099,0.2946127946127808,142.84465425299692,64.84483649687644,0.021999999999856357,47.409114506531644,44.52573171461637,29.31597811337346,10.714773484654925,47.2817113426986,47.462000000000124,47.64228865730165,0.7597179103346839,1.049119403747976,47.41385565739338,0.141532149091058,47.27,47.475,47.68,39038712.0,0.10489539631720865,46.66034434452551
2023-07-18 14:45:00+00:00,47.66,47.73,47.64,47.71,52829,47.6854,2539,0.05000000000000426,68.1207160354615,0.14659027633805977,-0.016690445561550193,0.16328072189960996,75.12721054387772,56.11485141055007,0.252153813826439,208.5714285714242,65.89831402891451,0.07149999999985823,47.437770267814344,44.9074915345888,30.53963738047094,10.215099589439236,47.283381348810444,47.481500000000125,47.679618651189806,0.8345088137050445,1.076674630651275,47.42469152629492,0.1378512812988393,47.27,47.5,47.73,39091541.0,0.19298701842635713,46.67660069114284
2023-07-18 14:50:00+00:00,47.71,47.74,47.67,47.71,39862,47.7062,1884,0.0,68.1207160354615,0.15137867069599054,-0.009521640962895539,0.16090031165888607,93.48328591749684,73.24435239804967,0.33648790746583224,184.3003412969261,65.8784916373907,0.06399999999985795,47.46369690897488,45.310347461199186,29.928609513973466,9.83108703617383,47.28071669818042,47.49750000000013,47.71428330181984,0.9128198402851075,0.9901207754843553,47.44476255829617,0.1330047612060651,47.27,47.505,47.74,39091541.0,0.1887384528771127,46.688688632936625
2023-07-18 14:55:00+00:00,47.71,47.85,47.69,47.84,57924,47.7746,2769,0.13000000000000256,72.10708055607007,0.16377551903116228,0.0023001658978209494,0.16147535313334133,94.88634714198709,87.83228120112005,0.6098843322818182,209.95508982034593,66.66173372935556,0.1839999999998625,47.49953529859632,46.171663437882685,33.21670848625831,8.998412400479806,47.27560687796874,47.523500000000126,47.77139312203151,1.0432443823850714,1.138379954647966,47.5071445454285,0.13493299254848928,47.27,47.56,47.85,39149465.0,0.2771652027106856,46.70720970157505
2023-07-18 15:00:00+00:00,47.84,47.85,47.62,47.79,58203,47.72,2572,-0.05000000000000426,68.55627416437977,0.16763315782332455,0.004926243751986581,0.16270691407133797,92.60651629072719,93.65871645006989,0.6529064869418733,153.75586854459408,59.55612907040566,0.12899999999985567,47.52719860349191,46.00065309196052,29.366231362626802,11.48331403167473,47.294053753330914,47.54750000000013,47.80094624666934,1.0660760152235667,0.9784051908181776,47.53738851726477,0.14172349308074034,47.32,47.585,47.85,39091262.0,0.2990956773653452,46.7245420546488
2023-07-18 15:05:00+00:00,47.79,47.85,47.73,47.76,47857,47.7966,2096,-0.030000000000001137,66.44215848515739,0.1663520126283089,0.002916078845576736,0.16343593378273216,89.11564625850365,92.20283656373881,0.716997047659218,147.83273283109548,60.09653869353237,0.11649999999985283,47.54937016506411,45.84185777074708,27.570502638343356,10.781115761763637,47.30053083681525,47.56400000000013,47.82746916318501,1.1078511613189759,0.8719600381892405,47.56461875377784,0.14017181500354492,47.36,47.605000000000004,47.85,39043405.0,0.22858233070103537,46.738727372347434
2023-07-18 15:10:00+00:00,47.75,47.83,47.73,47.82,41035,47.7819,1885,0.060000000000002274,68.53223469387999,0.16823884174755932,0.003842326371861715,0.1643965153756976,87.75510204081637,89.82575486334859,0.7797681770284504,132.20774091627098,66.94918214352548,0.18899999999985795,47.57514443505801,45.694404972477464,26.136207518884543,10.220251786149616,47.293980702500406,47.579000000000136,47.864019297499866,1.1980886420468235,0.9227783909966536,47.59510715585249,0.13730239964614896,47.36,47.605000000000004,47.85,39084440.0,0.21330676917730176,46.750742297972536
2023-07-18 15:15:00+00:00,47.82,47.88,47.78,47.84,48080,47.841,2203,0.020000000000003126,69.22040268050678,0.16939531650768913,0.003999040905593221,0.1653962756020959,89.22235560891049,88.69770130274303,0.9282700421941126,131.51320485367978,73.95999700763902,0.21049999999986113,47.600368774576296,45.84476985354143,27.402237416387297,9.678043571277279,47.29193421772699,47.59600000000013,47.90006578227327,1.2776946897770443,0.9012289679157108,47.622873386687125,0.134637942528567,47.36,47.620000000000005,47.88,39132520.0,0.20428320893844082,46.765003179527845
2023-07-18 15:20:00+00:00,47.84,47.87,47.74,47.86,36263,47.8206,1702,0.01999999999999602,69.92862009857173,0.16996639711453554,0.003656097209951692,0.16631029990458385,94.03761504601869,90.33835756524803,0.8215715188540251,108.56720827178883,73.42744568070334,0.24099999999985755,47.62509555794998,45.37151201433757,25.507697371269174,11.136249269535712,47.29037947996497,47.613000000000135,47.9356205200353,1.3551782917907496,0.8828026809530618,47.6854578156321,0.1343066609193833,47.36,47.620000000000005,47.88,39168783.0,0.24360048258313008,46.77541457235538
2023-07-18 15:25:00+00:00,47.86,47.9,47.79,47.87,34907,47.8436,1709,0.00999999999999801,70.29663383266362,0.16927460673968397,0.0023714454680801023,0.16690316127160387,94.1916389197191,92.4838698582156,0.7577352136392435,106.8056499735596,78.9652417486399,0.27899999999985425,47.64841979052618,45.12651182844471,25.612306580194723,10.476229727928693,47.28581969584153,47.62700000000014,47.96818030415874,1.4327180135578745,0.8561166882114272,47.731159228953196,0.13257047085371304,47.36,47.629999999999995,47.9,39203690.0,0.21783768595444625,46.785526389315514
2023-07-18 15:30:00+00:00,47.87,47.88,47.71,47.72,58526,47.8107,2748,-0.14999999999999858,58.69347059118486,0.15483773842046844,-0.009652338280908335,0.16449007670137678,85.48526328770525,91.23817241781386,0.6963494408102955,62.27106227106488,70.7417556541781,0.15799999999985914,47.65523695333321,43.743533618878516,23.312710590641426,13.760790832565638,47.29394619758155,47.635500000000135,47.97705380241872,1.4340305126159558,0.6236993987499301,47.73095886867989,0.1352440086498765,47.36,47.629999999999995,47.9,39145164.0,0.16127634792495374,46.80077063879712
2023-07-18 15:35:00+00:00,47.71,47.76,47.59,47.6,64054,47.6544,2892,-0.11999999999999744,51.38608426638041,0.1321896194989165,-0.025840365761968215,0.15802998526088471,67.92452830188743,82.5338101697701,0.2949852507374562,7.946232965725084,62.495132895097264,0.06549999999986511,47.649976291110995,41.06265409248577,21.257312747874938,18.771062216584653,47.29825892220231,47.63800000000014,47.97774107779797,1.4263448415039726,0.44407505820837,47.726866182331975,0.13772657946059924,47.36,47.629999999999995,47.9,39081110.0,0.1270490240193169,46.81492290383765
2023-07-18 15:40:00+00:00,47.6,47.63,47.49,47.49,57568,47.5698,2485,-0.10999999999999943,45.76175114759368,0.10416400359742539,-0.043092785330767464,0.14725678892819286,44.025157232705375,65.8116496074322,-0.3566932438103132,-43.70353683262076,59.7293817381655,-0.004500000000135174,47.63474045386233,38.61488761514928,19.71568739049101,22.589896347723492,47.29966228081428,47.63850000000014,47.977337719186,1.4225373140878068,0.2808685521243804,47.711612975150615,0.13788896664198505,47.36,47.629999999999995,47.9,39023542.0,0.0909760181981902,46.82557322035019
2023-07-18 15:45:00+00:00,47.49,47.58,47.47,47.57,51047,47.5381,2548,0.0799999999999983,50.044211164297316,0.0874013244313332,-0.047884371597487735,0.13528569602882093,31.432868471425763,47.79418466867238,-0.293439530496753,-46.1706442052722,61.274931862974114,0.10949999999986204,47.62857469635163,36.513030243241154,18.57578666358678,22.335034754209573,47.32046044795995,47.64600000000014,47.97153955204033,1.3664926837098161,0.3832707123852652,47.69759350947084,0.13589689759612894,47.37,47.635,47.9,39074589.0,0.1510243269565682,46.83480064408425
2023-07-18 15:50:00+00:00,47.56,47.72,47.54,47.65,65233,47.6582,3721,0.0799999999999983,53.959072673294486,0.07965391113103948,-0.04450542791822516,0.12415933904926464,30.920948038487108,35.4596579142056,-0.12575979878433063,-6.271717942200737,61.52141494126201,0.22399999999985454,47.630615201461,34.51419170178116,24.049963054881175,20.269801513753155,47.34311663524113,47.65600000000014,47.96888336475915,1.3130911732374055,0.49041176253527624,47.69590261494375,0.13904711919640542,47.37,47.635,47.9,39139822.0,0.14010390106596105,46.84782067719707
2023-07-18 15:55:00+00:00,47.65,47.65,47.47,47.5,88991,47.5548,4775,-0.14999999999999858,46.587122017436045,0.0607104515808885,-0.050759109974700914,0.11146956155558942,25.699359622515008,29.351058710808815,-0.710702341137126,-60.99290780142098,51.529437446867924,0.10549999999985715,47.618175658464715,32.06257998673139,21.87197652986573,21.955962998433716,47.36174091502092,47.66100000000014,47.96025908497937,1.2557818131353753,0.23100231859072962,47.68263768172422,0.14197232496809073,47.37,47.635,47.9,39050831.0,0.08867259591325105,46.86282072592846
2023-07-19 09:30:00+00:00,47.47,47.5,47.04,47.12,150153,47.2395,5951,-0.38000000000000256,33.93755810573194,0.014863462456631282,-0.07728487927916651,0.09214834173579779,19.379844961240764,25.333384207413815,-1.4019669386901024,-205.14685088676555,40.35370986810979,-0.2395000000001417,47.570730357658555,32.26047827322266,17.50828218741974,36.22542996465986,47.26990797660899,47.643500000000145,48.0170920233913,1.5682811858539072,-0.20063059062162905,47.573284699532245,0.16468858747037002,47.04,47.47,47.9,38900678.0,-0.02101740450859639,47.22
2023-07-19 09:35:00+00:00,47.11,47.35,47.07,47.26,81304,47.2132,4036,0.14000000000000057,40.36235335024318,-0.010057836286954114,-0.08176494241820152,0.07170710613124741,13.953488372093451,19.67756431861593,-1.0469011725293131,-176.73671920607626,41.874767557904406,-0.06850000000014234,47.5411369902625,32.44424096782169,15.483326819736345,32.035705463515775,47.225049264145525,47.63100000000014,48.03695073585476,1.7045652447129636,0.04304800160159042,47.53574325472206,0.17292511693677223,47.04,47.47,47.9,38981982.0,-0.011652532067152778,47.22234180286907
2023-07-19 09:40:00+00:00,47.27,47.44,47.22,47.36,62926,47.3521,3165,0.10000000000000142,44.51332722338693,-0.021491243151167794,-0.07455867942593217,0.05306743627476437,24.031007751938343,19.121447028423706,-0.9619406106231687,-121.08382726503824,48.73410295598164,0.05799999999985772,47.52388584833274,31.866514515654025,17.749780625611226,29.18004117289664,47.219794007928755,47.62950000000014,48.03920599207153,1.7203875416344334,0.17110561571529936,47.520696682929774,0.17628760858414558,47.04,47.47,47.9,39044908.0,0.02020536557223891,47.24749189547857
2023-07-19 09:45:00+00:00,47.37,47.42,47.19,47.25,53008,47.2737,2651,-0.10999999999999943,41.12263907014497,-0.03897905487496445,-0.07363719291978305,0.0346581380448186,29.06976744186092,22.351421188630425,-1.2332775919732475,-132.89280469897398,43.09239870039126,-0.03950000000013887,47.49780148182486,31.476678224706145,16.130878079784114,27.708275220956605,47.182564437815145,47.61900000000014,48.05543556218514,1.8330311942081747,0.07725718070182164,47.49167572666376,0.1801242079709926,47.04,47.47,47.9,38991900.0,-0.013733182584411682,47.25346952953109
2023-07-19 09:50:00+00:00,47.25,47.25,47.05,47.1,70238,47.1018,3701,-0.14999999999999858,36.98539356308929,-0.0642019380787957,-0.07908806089889145,0.014886122820095736,22.868217054264154,25.32299741602066,-1.5879648976180438,-158.76560174052545,37.28455428142827,-0.17900000000013705,47.459915626412965,31.74553533908782,14.86153713233123,31.036216684212945,47.10020880209452,47.59100000000014,48.081791197905766,2.0625378660066853,-0.00021271988516754917,47.449684801577625,0.1815439074016362,47.04,47.47,47.9,38921662.0,-0.0839009428765361,47.23326469186767
2023-07-19 09:55:00+00:00,47.09,47.18,46.91,47.13,82966,47.0435,4099,0.030000000000001137,38.32191483808499,-0.08083864784727979,-0.07657981653390042,-0.004258831313379372,17.87252368647793,23.270169394200522,-1.545853352830573,-149.94021725304827,30.898181933459256,-0.13850000000013551,47.42849509056411,32.52460540020081,13.335869066097212,33.17312550938118,47.03551733177422,47.56200000000014,48.08848266822606,2.2138794341109094,0.08973008412998382,47.4251014523557,0.18786219973009097,46.91,47.405,47.9,39004628.0,-0.06356975719577271,47.20675850404685
2023-07-19 10:00:00+00:00,47.13,47.29,47.07,47.16,53672,47.1805,2668,0.02999999999999403,39.699257474326714,-0.09055870652233722,-0.06903990016716627,-0.021518806355170943,18.15049722026536,19.63041265366867,-1.1735121542330362,-105.07350821562595,35.84678056115997,-0.09450000000013858,47.40292412955801,32.34836536097445,16.365725109718205,30.43175970443156,46.98486466639623,47.534500000000136,48.084135333604046,2.312574376942674,0.15931957326635368,47.411860949559255,0.19015775689222725,46.91,47.405,47.9,39058300.0,-0.07510119505253797,47.20352180447329
2023-07-19 10:05:00+00:00,47.16,47.16,46.99,47.04,50675,47.0471,2592,-0.11999999999999744,36.21548275981898,-0.10671477862931766,-0.06815677781931738,-0.038558000810000284,20.292269776806528,18.771763561182798,-1.176470588235301,-117.08099438652832,31.738803293327432,-0.19900000000013307,47.36835992674296,32.507849624223674,15.31268963176566,31.50161074888599,46.92358932402208,47.49450000000014,48.06541067597819,2.404112796126093,0.10195174208162111,47.375683093827895,0.18871791711421063,46.91,47.405,47.9,39007625.0,-0.13246869790008634,47.19177844597774
2023-07-19 10:10:00+00:00,47.04,47.22,46.99,47.11,57948,47.1011,2973,0.07000000000000028,39.54805399851691,-0.11257250146380215,-0.059211600523041495,-0.05336090094076066,20.727999624300995,19.723588873790487,-0.8001684565171696,-92.98943496300436,37.61239275642903,-0.12650000000013506,47.34375421943411,32.17868004756254,16.236198363734523,28.80147227127415,46.8830755461138,47.46050000000014,48.037924453886475,2.4332843264876494,0.19649709356686437,47.3487234133424,0.1916666373203382,46.91,47.405,47.9,39065573.0,-0.15264498702588666,47.18433821096511
2023-07-19 10:15:00+00:00,47.11,47.12,46.9,47.07,65320,46.997,3555,-0.03999999999999915,38.316106567709355,-0.11906989113225563,-0.05256719215319598,-0.06650269897905965,19.22106031248372,20.080443237863268,-1.051082615093546,-100.56355666875514,37.596476040503816,-0.1910000000001375,47.317682389011814,32.25539165295722,14.91894053611617,29.783774597667744,46.841863029810355,47.426000000000144,48.01013697018993,2.4633617433044623,0.1952769485858106,47.325953750006875,0.19369044894031395,46.9,47.4,47.9,39000253.0,-0.10380084973127691,47.17049416606015
2023-07-19 10:20:00+00:00,47.07,47.2,47.07,47.19,41440,47.1422,2112,0.11999999999999744,43.95636840144141,-0.11323086718437736,-0.037382534564254166,-0.0758483326201232,26.54232424677245,22.163794727851908,-0.9653725078698883,-63.41641441789564,42.47665656855672,-0.08550000000013824,47.30552216148688,31.695036747960618,17.207684129391364,28.32156688235186,46.83117149908538,47.39450000000014,47.95782850091491,2.3771893401756006,0.31848956721693766,47.3242836280479,0.18914113115886313,46.9,47.4,47.9,39041693.0,-0.10201271447726881,47.16957018125122
2023-07-19 10:25:00+00:00,47.18,47.27,47.13,47.14,43919,47.1849,2068,-0.04999999999999716,42.22392317942305,-0.111354357057877,-0.028404819550203048,-0.08294953750767395,28.45528455284607,24.739556370700267,-0.7578947368421018,-51.5686815714412,42.03035947690911,-0.13800000000013313,47.289758146107175,30.65174977048773,18.974215957266896,26.7958756347318,46.824991814894005,47.35950000000014,47.89400818510627,2.2572374501678953,0.29467105825839324,47.31999025018686,0.18563105036180153,46.9,47.4,47.9,38997774.0,-0.1395555493433273,47.17013321549862
2023-07-19 10:30:00+00:00,47.14,47.24,47.12,47.24,30930,47.1825,1471,0.10000000000000142,46.744720667898264,-0.10063795331707581,-0.014150732647521494,-0.08648722066955432,36.655826558266206,30.551145119294432,0.2546689303905003,-41.462917685413295,39.8629623907032,-0.048500000000132104,47.28501927504935,29.736119920415334,18.075391296784282,25.921289388160634,46.844133403355315,47.32850000000014,47.812866596644966,2.0468284295712906,0.40864357636016624,47.31812666429544,0.18094311819310174,46.9,47.4,47.9,39028704.0,-0.13994953797236753,47.171227094407456
2023-07-19 10:35:00+00:00,47.23,47.39,47.21,47.34,54595,47.3099,2420,0.10000000000000142,50.88356001318039,-0.08311783126013239,0.002695511527537539,-0.08581334278766993,49.311653116532035,38.14092140921429,0.16927634363099742,1.6750418760463948,47.500644442602635,0.03149999999986619,47.29025553456846,27.820419962265696,22.714104176923513,24.07873329150447,46.88584618234787,47.30200000000014,47.718153817652414,1.7595611925596013,0.5456561953633374,47.3185044534383,0.18087575260788016,46.9,47.39,47.88,39083299.0,-0.13126690668235264,47.179856103292124
2023-07-19 10:40:00+00:00,47.33,47.53,47.31,47.47,65262,47.449,2775,0.12999999999999545,55.70321694194289,-0.05807365778235152,0.022191748004254733,-0.08026540578660625,69.7142857142864,51.89392179636108,0.2322635135135087,58.1925449182048,60.49536392858903,0.14999999999986358,47.307374055085745,26.454721683886238,26.215290439453135,22.01862880722285,46.91100429335653,47.28950000000014,47.66799570664375,1.6007600276746887,0.7384439200123042,47.33669712944504,0.1836703417073172,46.9,47.33,47.76,39148561.0,-0.06761586217176498,47.1972355471769
2023-07-19 10:45:00+00:00,47.47,47.49,47.37,47.39,35960,47.426,1613,-0.0799999999999983,52.301966724770686,-0.044172112661215124,0.0288746345003129,-0.07304674716152802,80.52910052910106,66.51834645330604,0.2962962962963056,59.651425654484875,53.47313273131816,0.06199999999986261,47.31524319269663,25.186573282533885,24.960827491119673,20.964985931300355,46.9246611791714,47.27900000000014,47.633338820828875,1.4989268843619186,0.6566297473986232,47.34005248286701,0.17912246015679487,46.9,47.31,47.72,39112601.0,-0.04335494254675399,47.20512379754664
2023-07-19 10:50:00+00:00,47.39,47.47,47.24,47.28,44337,47.3867,1931,-0.10999999999999943,47.96514610912359,-0.04155213158156812,0.025195692463967925,-0.06674782404553604,76.19047619047656,75.47795414462088,0.3821656050955413,28.368794326242064,46.389995017447106,-0.06350000000013978,47.31188669815409,23.6075970654319,22.71701903582082,24.16129596948213,46.927602654827275,47.26850000000014,47.609397345173,1.44238698149026,0.5168672478133141,47.338823481822985,0.18275657014559502,46.9,47.31,47.72,39068264.0,-0.02089042792622209,47.21042377389111
2023-07-19 10:55:00+00:00,47.27,47.32,47.16,47.29,40314,47.2398,1831,0.00999999999999801,48.38416001504691,-0.03822819048973969,0.022815706844637088,-0.061043897334376776,66.6666666666671,74.46208112874778,0.3394865266284741,0.44296788482038946,47.19158869170742,-0.06300000000013739,47.309802250710845,22.605340065266052,21.283675598512133,25.791603924601965,46.94250801300821,47.254500000000135,47.56649198699206,1.32047524359342,0.5568924867945126,47.33576309594247,0.18113110084948136,46.9,47.31,47.72,39108578.0,-0.03444257140988171,47.21214201599373
2023-07-19 11:00:00+00:00,47.29,47.38,47.25,47.34,25864,47.3182,1117,0.05000000000000426,50.52921101031994,-0.03119971025552104,0.02387534966308459,-0.05507505991860563,64.02116402116462,68.95943562610229,0.3816793893129944,51.250449340109896,53.94144425331472,-0.026000000000138357,47.312678226833626,21.272774689876023,22.58488562894674,24.442184399994414,46.98101550444113,47.23900000000013,47.49698449555913,1.0922521457228127,0.6957481975438573,47.336006787429575,0.17747887936023288,46.9,47.275,47.65,39134442.0,-0.039363717636876856,47.21473093566888
2023-07-19 11:05:00+00:00,47.34,47.49,47.34,47.45,38831,47.4281,1614,0.10999999999999943,54.963524398623086,-0.016562585168820476,0.03080997979982812,-0.0473725649686486,73.01587301587368,67.90123456790134,0.871598639455784,125.66072693586415,63.57979675765052,0.06149999999986022,47.32575649094471,20.154646297066435,25.682797223669283,22.950124447852396,46.98788181895006,47.236500000000134,47.48511818105021,1.0526528470571528,0.9293732644533852,47.34846452262594,0.1755161022630733,46.9,47.215,47.53,39173273.0,0.0262851274932585,47.22188927992169
2023-07-19 11:10:00+00:00,47.45,47.61,47.41,47.61,53948,47.5272,2260,0.1599999999999966,60.508427421274426,0.007857528049186158,0.044184074414267804,-0.03632654636508165,85.71428571428642,74.25044091710778,1.061345786457224,167.2380952380919,63.618934319733356,0.19549999999986056,47.35282730133093,19.77427252725174,28.44840739158931,21.10058274884796,46.970146084870855,47.26100000000014,47.55185391512942,1.230841138060058,1.0999575419927443,47.37968764064623,0.1772649521014254,46.9,47.254999999999995,47.61,39227221.0,0.17285269527790012,47.23629698988875
2023-07-19 11:15:00+00:00,47.61,47.64,47.54,47.55,41842,47.59,1946,-0.060000000000002274,57.64235459202253,0.02211422611971159,0.04675261798783459,-0.024638391868123,91.71314171314212,83.48110014776695,1.0197578075207048,156.7979669631578,71.01750929681647,0.12299999999985545,47.37160565358513,19.576814937980537,28.512937585053034,20.223016898379836,46.9585473222257,47.275500000000136,47.592452677774574,1.3408749892626715,0.9330299430301885,47.39889402566898,0.1717460269513237,46.9,47.269999999999996,47.64,39185379.0,0.11793168502036497,47.247731993418185
2023-07-19 11:20:00+00:00,47.55,47.56,47.38,47.41,34697,47.4679,1551,-0.14000000000000057,51.511298084529,0.021863898669330695,0.03720183242996296,-0.01533793376063226,85.58558558558572,87.67100433767096,0.4662004662004726,86.01626016259665,64.30696946796301,-0.01900000000014046,47.37526225800559,18.32205144273869,26.385722318159676,25.34585248054458,46.95765019127807,47.278000000000134,47.5983498087222,1.3551749596939924,0.7060247835427715,47.39922361478571,0.17233559645480057,46.9,47.269999999999996,47.64,39150682.0,0.0804340677759769,47.253214240425656
2023-07-19 11:25:00+00:00,47.41,47.48,47.41,47.46,19773,47.4562,976,0.05000000000000426,53.41696940303291,0.025407215924225568,0.03259611974788626,-0.007188903823660693,75.05926979611206,84.11933236494617,0.6788290199406077,77.4069812044446,71.86406394004783,0.047999999999866816,47.38333251914791,17.15691391144269,25.586280516588282,24.577916938546405,46.95887748870952,47.288500000000134,47.61812251129075,1.394091634501474,0.7601460672821914,47.40049796615442,0.1650259109937434,46.9,47.269999999999996,47.64,39170455.0,0.11875200312253699,47.25620753142624
2023-07-19 11:30:00+00:00,47.47,47.51,47.41,47.5,21939,47.475,1066,0.03999999999999915,54.942596084466764,0.031084661455274443,0.03061885222314811,0.00046580923212633397,70.1389648758073,76.92794008583456,0.5503810330228509,80.07341975449984,70.84638964092123,0.10149999999985937,47.39444370780049,16.26482150554139,25.7828532267067,23.483296458057676,46.97851363672567,47.30850000000014,47.6384863632746,1.3950404822577915,0.7901635056970272,47.40124794932785,0.16038120306561895,46.9,47.269999999999996,47.64,39192394.0,0.18334361567198823,47.259811180348514
2023-07-19 11:35:00+00:00,47.5,47.54,47.35,47.36,39466,47.4449,1744,-0.14000000000000057,48.905464375320136,0.024010470216573765,0.018835728787557945,0.00517474142901582,62.550607287449886,69.24961398645596,0.042247570764675224,49.08174874045247,63.13549202565456,-0.032000000000138584,47.391163354676635,15.182252737979473,23.629518002380895,24.159429937771584,46.99981255498425,47.320000000000135,47.64018744501602,1.3532859045472598,0.562463411077658,47.4009479666751,0.16249683141807458,46.9,47.269999999999996,47.64,39152928.0,0.09089429488381333,47.2643585511294
2023-07-19 11:40:00+00:00,47.36,47.39,47.28,47.32,27806,47.3299,1248,-0.03999999999999915,47.30607206923841,0.015003505910286208,0.00786301158501631,0.0071404943252698985,50.85470085470149,61.1814243393191,-0.31598904571308317,3.192269531084449,57.633635720386536,-0.05850000000013722,47.38438589232648,14.635042457950469,22.459981374571694,26.113330136220288,47.01632067770747,47.32800000000014,47.63967932229281,1.3171032889311525,0.4871662965298904,47.40022318802563,0.15874705774535494,46.9,47.269999999999996,47.64,39125122.0,0.09631571908908323,47.26567248300439
2023-07-19 11:45:00+00:00,47.31,47.37,47.29,47.35,20998,47.3311,919,0.030000000000001137,48.662139628658295,0.010168949762501711,0.0024227643497854497,0.007746185412716261,39.69017094017179,51.03182636077393,-0.084405992825487,-0.4820438659913684,54.74355469894604,-0.012500000000137845,47.38111104543824,14.126918626494964,21.62180968036529,25.138821128549118,47.06120405609975,47.34350000000014,47.625795943900535,1.1925436180273659,0.5115127406898804,47.399631120353234,0.15312226790640088,46.9,47.269999999999996,47.64,39146120.0,0.13881945183505925,47.266729644267095
2023-07-19 11:50:00+00:00,47.35,47.39,47.26,47.3,25168,47.3112,1141,-0.05000000000000426,46.513643637165586,0.002276702640877204,-0.004375586217471246,0.00665228885834845,34.027777777778546,41.52421652421682,0.04230118443315778,-19.743751312751236,45.14571211837022,-0.03900000000013648,47.37338618396793,13.861340507542879,20.29631255738682,25.01241913095006,47.090694834316984,47.35300000000014,47.61530516568329,1.10787137323148,0.3989726339126695,47.39875285154965,0.15147067734165814,46.9,47.269999999999996,47.64,39120952.0,0.12891669742681688,47.26760529106944
2023-07-19 11:55:00+00:00,47.3,47.35,47.22,47.33,26107,47.2787,1145,0.030000000000001137,47.99720650472291,-0.0015394647921951332,-0.006553402920434866,0.005013938128239733,34.72222222222285,36.146723646723935,0.0845844787481509,-43.78003203417639,46.16051547051608,0.01749999999986329,47.36925416644718,13.889329466126338,19.039346717425552,25.36894278794189,47.137491794581486,47.36600000000014,47.5945082054188,0.9648617380342664,0.4212282116211387,47.396944887593634,0.1499370575315399,47.07,47.355000000000004,47.64,39147059.0,0.11186831809875535,47.268183999974454
2023-07-19 12:00:00+00:00,47.33,47.71,47.3,47.64,58557,47.5127,3156,0.3100000000000023,60.26273004641425,0.020217548925955953,0.012162888638172976,0.008054660287782976,50.61868686868729,39.78956228956244,0.6337135614702172,121.34292565946235,57.58235651499959,0.3504999999998617,47.3950394839284,14.276296666182756,30.990044399294312,20.960097834698818,47.14557820200131,47.38850000000014,47.631421797998975,1.0252352279512185,1.017656303534084,47.39869325650024,0.16851298199357304,47.12,47.415,47.71,39205616.0,0.11397738650589079,47.2790410402534
2023-07-19 12:05:00+00:00,47.65,47.82,47.55,47.66,89659,47.7053,3912,0.01999999999999602,60.90342472684871,0.03862868447236423,0.024459219347665002,0.014169465124699226,65.34090909090936,50.22727272727271,0.4425711275026112,190.05796592306592,69.72076697084955,0.38999999999985846,47.42027381879236,15.143627545432693,32.05995191738722,18.66022452637037,47.17222123505599,47.41450000000014,47.656778764944285,1.0219606447147827,1.006647786603284,47.40399506027652,0.17576205470831804,47.12,47.47,47.82,39295275.0,0.13386050102911584,47.30118954222378
2023-07-19 12:10:00+00:00,47.66,47.69,47.48,47.49,43897,47.5833,1996,-0.1699999999999946,53.070721176833025,0.03905189682954813,0.019905945363879123,0.019145951465669005,68.53535353535392,61.4983164983164,-0.2520478890989275,96.10389610390074,62.36934966701638,0.24799999999986255,47.426914407478804,15.434651786584501,29.361418191694863,19.895281867640712,47.196513558004874,47.42700000000014,47.65748644199541,0.971962983090928,0.6366674747861172,47.405218244271275,0.1782076222291525,47.16,47.489999999999995,47.82,39251378.0,0.044391634437221605,47.30788336067905
2023-07-19 12:15:00+00:00,47.49,47.5,47.32,47.38,44159,47.3954,1982,-0.10999999999999943,48.70577511410524,0.030163508826440477,0.00881404588861718,0.021349462937823298,48.33333333333388,60.73653198653193,-0.3575184016824329,-21.92385029513203,54.404117436426205,0.16599999999986892,47.4224463686713,14.657728381528722,27.244601111961646,24.86938920746555,47.20088599353722,47.42900000000014,47.657114006463054,0.9619178412486722,0.39259756391131534,47.40488029285733,0.17833564921278447,47.16,47.489999999999995,47.82,39207219.0,-0.0038447940588729706,47.31027944443331
2023-07-19 12:20:00+00:00,47.37,47.4,47.09,47.13,61905,47.216,2887,-0.25,40.54403335145827,0.0029129084385175474,-0.0147492435994446,0.017662152037962148,25.715372907154432,47.52801992528028,-0.5905927019616009,-147.36842105263062,43.560907169115815,-0.058500000000130115,47.39459433355975,14.479566769532445,24.031260743226614,30.686883513749788,47.150420184364044,47.412000000000134,47.673579815636224,1.1034329521475104,-0.03903241600347812,47.38654746858708,0.18774024569758524,47.09,47.455,47.82,39145314.0,-0.09892075168761712,47.306634177908435
2023-07-19 12:25:00+00:00,47.14,47.22,47.07,47.12,45689,47.137,2204,-0.010000000000005116,40.25346365429793,-0.01926819338607544,-0.02954427633923007,0.01027608295315463,12.93759512937639,28.995433789954436,-0.716392751790984,-162.6911314984737,35.51081473278036,-0.050000000000139266,47.36844249226834,14.406705034696452,22.63982368679281,29.682093418060873,47.107551551056304,47.39850000000014,47.68944844894398,1.227669436559537,0.021392877310194507,47.37521443899846,0.18504451386204335,47.07,47.445,47.82,39099625.0,-0.08686286695871914,47.30233252939169
2023-07-19 12:30:00+00:00,47.12,47.15,47.0,47.15,48590,47.0763,2207,0.030000000000001137,41.60553920919428,-0.034033806571891034,-0.035447911620036535,0.0014141050481454968,10.146267216097014,16.26641175087548,-0.736842105263158,-159.9157856194804,34.64212104031583,-0.0020000000001374474,47.34763844538564,14.664719748080438,21.310976494835334,30.679005000953328,47.085366668567595,47.39200000000014,47.69863333143268,1.2940299267072184,0.10539188797650766,47.369018280869184,0.1825413343004687,47.0,47.41,47.82,39148215.0,0.009372917067142309,47.29702936356644
2023-07-19 12:35:00+00:00,47.15,47.17,47.01,47.02,31043,47.0906,1352,-0.12999999999999545,37.63138089306264,-0.05558482765396633,-0.04559914616168946,-0.00998568149227687,9.132791327913631,10.738884557795215,-0.7179054054053946,-159.29203539822913,32.815769428966206,-0.11850000000013239,47.31643478392034,14.769828616898764,20.754428743396975,28.741157219875003,47.03369425766758,47.37850000000014,47.7233057423327,1.4555367617487247,-0.019857931563050445,47.348318446662226,0.18093123899329264,47.0,47.41,47.82,39117172.0,-0.05597212053061099,47.293235459258334
2023-07-19 12:40:00+00:00,47.02,47.07,46.95,47.02,42703,46.9971,1918,0.0,37.63138089306265,-0.07183608545155806,-0.049480323167424956,-0.022355762284133107,9.592561442856306,9.623873328955186,-0.6339814032121693,-157.9909698123059,28.078844963940487,-0.09850000000012926,47.288202899737456,15.161025049285994,19.74697544588549,29.773095584689123,46.98398315764835,47.36250000000014,47.741016842351925,1.5983820210157185,0.04757627445039352,47.33190722780895,0.1765790076366287,46.95,47.385000000000005,47.82,39117172.0,-0.05828365856781577,47.287034685821325
2023-07-19 12:45:00+00:00,47.02,47.09,46.95,46.98,30214,47.0038,1596,-0.04000000000000625,36.390947696266046,-0.08694079072943595,-0.05166802275624227,-0.035272767973193675,4.644425754602707,7.7899261751237505,-0.7814149947201754,-137.7416073245163,28.52753422749209,-0.10750000000013671,47.2588502426196,15.37577546535913,19.433048919405493,28.061665897417203,46.92815209633582,47.339000000000134,47.749847903664445,1.7357692543750844,0.06309865914094814,47.307846469044,0.17396622137686954,46.95,47.385000000000005,47.82,39086958.0,-0.10269133338017482,47.28270791896982
2023-07-19 12:50:00+00:00,46.98,47.11,46.92,47.08,35392,47.038,1641,0.10000000000000142,41.57584717455896,-0.08980697531204385,-0.04362736587108014,-0.046179609440963706,9.757343550447088,7.998110249301569,-0.46511627906976605,-111.36237013731895,34.004760150224605,0.023999999999865906,47.24181688617964,15.734005345584611,17.926955667562265,27.110550817416783,46.90664904220131,47.312500000000135,47.71835095779896,1.7156183156621396,0.21356480065844358,47.26034128108046,0.17511149127852157,46.92,47.370000000000005,47.82,39122350.0,-0.14275947061711214,47.27833914973505
2023-07-19 12:55:00+00:00,47.07,47.1,47.01,47.09,18632,47.0501,902,0.010000000000005116,42.084243998693765,-0.09023139941167813,-0.035241431976571536,-0.05498996743510659,13.371647509578688,9.257805604875697,-0.507077963236835,-88.17454169894445,33.73338873414651,0.056499999999871875,47.22735813511491,16.06664737722256,17.245163773257442,26.079491548893074,46.887979141332686,47.28950000000014,47.69102085866759,1.6981395813762128,0.25156956893568894,47.22298281900945,0.16903209904434172,46.92,47.370000000000005,47.82,39140982.0,-0.08449739100461764,47.2763788199163
2023-07-19 13:00:00+00:00,47.09,47.13,47.02,47.02,27001,47.0856,1254,-0.07000000000000028,39.493532181406195,-0.09511969294373301,-0.032103780406901136,-0.06301591253683188,15.925925925926355,13.01830566198358,-1.3014273719563318,-81.55630377852282,33.63917333654408,0.005499999999877048,47.20760974129445,16.11282606982658,17.72320127036762,24.83622095114551,46.85609179768361,47.27000000000014,47.683908202316665,1.7512511204422512,0.19800066947096526,47.183351719213455,0.1648155205411744,46.92,47.370000000000005,47.82,39113981.0,-0.09045491110858166,47.273469112689675
2023-07-19 13:05:00+00:00,47.02,47.02,46.81,46.9,58781,46.9097,2618,-0.12000000000000455,35.46316212905359,-0.10743821701650091,-0.035537843583735226,-0.07190037343276569,12.970297029703401,14.089290155069017,-1.5946286193873282,-119.95263469508373,31.93548816109398,-0.1075000000001296,47.17831357545688,17.269287017244363,16.141177351603208,31.545556046201096,46.80801382516994,47.24200000000014,47.67598617483034,1.8372895932864886,0.1059782317559442,47.12728594223919,0.168042983359662,46.81,47.315,47.82,39055200.0,-0.10718157907762486,47.26328376146772
2023-07-19 13:10:00+00:00,46.9,46.95,46.86,46.94,24641,46.9119,1082,0.03999999999999915,37.743843826058665,-0.11267423197930526,-0.032619086837231664,-0.0800551451420736,10.964429776311178,13.286884243979848,-1.1581385554853774,-106.2903555672401,28.03774525820145,-0.05500000000013472,47.15561704446099,18.343143611275167,15.502501414946684,30.29735790573786,46.77795413091675,47.214000000000134,47.65004586908352,1.8471041177760215,0.18581287035683633,47.113375547582066,0.16246848454825782,46.81,47.315,47.82,39079841.0,-0.10480325846003373,47.259259299048956
2023-07-19 13:15:00+00:00,46.94,46.96,46.84,46.85,29834,46.8995,1290,-0.0899999999999963,34.766776715763804,-0.12267197325238755,-0.03409346248825115,-0.08857851076413639,8.775877587758908,10.903534797924031,-1.1186154495567813,-106.94048954468099,14.467731667940964,-0.13400000000012824,47.12651065927423,19.43824636328349,14.669067314847391,29.564554690147375,46.73049235820226,47.18850000000013,47.646507641798,1.941183304397762,0.13046468103525724,47.085969143046995,0.15943502136623922,46.81,47.315,47.82,39050007.0,-0.09286491870469123,47.254047942872624
2023-07-19 13:20:00+00:00,46.86,46.97,46.85,46.95,26355,46.918,1206,0.10000000000000142,40.392585379991175,-0.12112978224694615,-0.02604101718624781,-0.09508876506069834,12.568865582210691,10.76972431542646,-0.3819223424570306,-84.97956403269642,19.97107836696083,-0.024500000000131195,47.109700120295734,20.352105519336632,14.322324219618045,27.946540860613638,46.70489786073934,47.17000000000014,47.63510213926094,1.9720251823650574,0.2634928100419125,47.07836027898933,0.15661823412579337,46.81,47.315,47.82,39076362.0,-0.061168586334099266,47.25004695523164
2023-07-19 13:25:00+00:00,46.96,47.01,46.9,46.99,22490,46.9725,971,0.03999999999999915,42.527691359951994,-0.11535023337091843,-0.016209174648176075,-0.09914105872274236,18.44792806473032,13.264223744899509,-0.2758913412563624,-65.06038019298363,25.308228942208714,0.027999999999870795,47.098300108839,20.781188235049985,15.452101705534522,26.514077472442086,46.68829319613974,47.152000000000136,47.61570680386053,1.966859534528316,0.32532065666120186,47.077577365050225,0.15328836025966525,46.81,47.315,47.82,39098852.0,-0.05623181624363792,47.2471512835984
2023-07-19 13:30:00+00:00,46.99,47.09,46.98,47.03,23909,47.0491,1193,0.03999999999999915,44.66233159746611,-0.10631668102222847,-0.005740497839588882,-0.10057618318263958,34.818955411367504,21.945249686102375,-0.25450689289501227,-38.58888688218319,32.52949142589528,0.07849999999987034,47.091795336568616,20.391596086489727,18.448307986485553,25.127060305327888,46.67709887305475,47.138500000000136,47.59990112694552,1.957640259852907,0.3824233474260913,47.07731837833161,0.15019633452683248,46.81,47.315,47.82,39122761.0,-0.046814321026303764,47.24485352991226
2023-07-19 13:35:00+00:00,47.02,47.04,46.91,46.93,25449,46.9737,1162,-0.10000000000000142,40.602198329320785,-0.10600473338696048,-0.004342840163456721,-0.10166189322350376,39.16678149832375,30.811221658140067,-0.19140791152701953,-60.962700043586636,34.020361909729196,-0.013000000000126022,47.07638625689541,20.48959612455606,17.29670186260162,26.919803792602575,46.657359023780394,47.11850000000013,47.57964097621987,1.957366962953986,0.29561564714397603,47.07563421682406,0.1487537392034875,46.81,47.315,47.82,39097312.0,-0.09209689069020102,47.24163208470314
2023-07-19 13:40:00+00:00,46.92,47.04,46.88,47.02,26613,46.9635,1421,0.09000000000000341,45.41196034661743,-0.09737281163981493,0.0034312652669510613,-0.10080407690676599,48.44173441734453,40.809157109011466,0.0,-50.78240330676101,42.08786126392973,0.08799999999988017,47.07101613719109,20.770018099834775,15.974954735028076,26.295498952206138,46.692082499190654,47.087500000000134,47.48291750080961,1.679500932559504,0.4146471768928439,47.07488393643901,0.14955704354609528,46.81,47.315,47.82,39123925.0,-0.12055841276741028,47.2385740862982
2023-07-19 13:45:00+00:00,47.01,47.09,46.99,47.03,23036,47.0513,1074,0.00999999999999801,45.93580812469856,-0.08870252751724905,0.009681239511613551,-0.0983837670288626,53.47222222222238,47.02691271262975,0.10642826734781341,-15.882712278552152,48.45978247142405,0.10249999999987836,47.067109838410985,20.520750796863158,17.6393884217915,25.00917842197728,46.76020277224546,47.05600000000013,47.35179722775481,1.2572136507764156,0.4560509741800306,47.07427863382065,0.14601725472137428,46.81,47.25,47.69,39146961.0,-0.11481574164388492,47.23655181224561
2023-07-19 13:50:00+00:00,47.03,47.07,46.96,47.04,17007,47.0068,897,0.00999999999999801,46.488822976555966,-0.08010099405919391,0.014626218375734953,-0.09472721243492886,66.31944444444447,56.077800361336664,-0.0849617672047609,-10.952279354235948,51.65996030020475,0.11599999999987176,47.064527949038514,20.500417223615823,16.673195195564812,25.133163761748317,46.814751285840245,47.03350000000013,47.25224871416002,0.9301825896855896,0.5148572301895148,47.07404058775245,0.1434445936698475,46.81,47.155,47.5,39163968.0,-0.04795333961992837,47.23498674269727
2023-07-19 13:55:00+00:00,47.03,47.1,46.97,47.0,22263,47.0358,1091,-0.03999999999999915,44.526846948777326,-0.07563995224380449,0.015269808152899494,-0.09090976039670398,66.66666666666633,62.15277777777726,-0.1911233807602497,6.711409395981236,56.00899299693789,0.08199999999987284,47.05838243008247,20.163292647332195,17.09052680225127,23.495232886462773,46.864103856597836,47.014500000000126,47.164896143402416,0.639786208094479,0.4517939766535752,47.07184907538517,0.14248426555057286,46.81,47.105000000000004,47.4,39141705.0,-0.04533169052550819,47.23297238330359
2023-07-19 14:00:00+00:00,47.0,47.04,46.94,46.99,18325,46.9972,976,-0.00999999999999801,44.026599387710604,-0.0720805610523314,0.015063359475498056,-0.08714392052782946,62.499999999999766,65.1620370370364,-0.06380263717566947,-21.072796934856825,48.44925445755865,0.0729999999998725,47.051869817693664,20.081096864895564,16.215120019770414,23.828418476090086,46.8665212783822,47.00750000000013,47.148478721618055,0.5998137387349951,0.4379338959834173,47.07064432101764,0.13944967515410348,46.81,47.015,47.22,39123380.0,0.02817397292403789,47.23108378330612
2023-07-19 14:05:00+00:00,46.99,47.0,46.86,46.87,22545,46.9047,1193,-0.12000000000000455,38.44488586976754,-0.0780430829273655,0.007280670080371171,-0.08532375300773667,44.791666666666266,57.98611111111032,-0.06396588486140553,-109.92793374206249,42.5131928719355,-0.049500000000129774,47.03454888267522,20.57899925058808,15.05265402808756,26.21673887920158,46.8518217895497,46.99500000000013,47.13817821045056,0.6093338033851641,0.06348106458764523,47.06915961335836,0.13948898407166757,46.81,46.99,47.17,39100835.0,0.02218506743788565,47.22804237786027
2023-07-19 14:10:00+00:00,46.86,46.96,46.84,46.93,27305,46.9072,1264,0.060000000000002274,42.37849908960863,-0.07703886977614616,0.006627906585272417,-0.08366677636141857,38.79310344827547,48.694923371646695,-0.021303792074989225,-98.71711241572483,50.36477332912238,0.014499999999877389,47.02459184622996,21.17696583366574,14.118362701223141,25.623982969017636,46.857287727707906,46.98400000000013,47.11071227229235,0.5393847790406243,0.28691882394944684,47.068089887874,0.138096913780834,46.81,46.99,47.17,39128140.0,-0.04007857270892401,47.22443510564648
2023-07-19 14:15:00+00:00,46.92,46.97,46.82,46.83,24324,46.8835,1247,-0.10000000000000142,38.017873777565626,-0.08335136523002262,0.00025232890511675543,-0.08360369413513938,21.23357963875146,34.93944991789726,-0.042689434365006385,-128.97822445560615,55.92830982510159,-0.08050000000012147,47.006059289446156,21.870601201905682,13.029688417708945,24.676244589630976,46.832447193099824,46.974500000000134,47.116552806900444,0.6048081699658723,-0.008613673862648113,47.05542621081289,0.13894713422506005,46.81,46.97,47.13,39103816.0,-0.029448845011150603,47.22092311188825
2023-07-19 14:20:00+00:00,46.83,46.89,46.74,46.77,34615,46.7903,1753,-0.05999999999999517,35.64774882294535,-0.09213350422972866,-0.006823848075671421,-0.08530965615405724,17.761357416529858,25.929346834518455,-0.3833865814696469,-183.2963784183243,46.55672907535475,-0.1450000000001168,46.983577452356045,23.03358911885835,12.030638921289865,26.873522771611174,46.79615670062162,46.96200000000013,47.12784329937864,0.7062872082897148,-0.07885968477364157,47.0251948885699,0.13973662463755568,46.74,46.935,47.13,39069201.0,-0.08165365395125855,47.21501546759522
2023-07-19 14:25:00+00:00,46.77,46.84,46.77,46.77,24070,46.8035,1141,0.0,35.647748822945346,-0.09796414299896128,-0.010123589475923234,-0.08784055352303805,6.746031746032135,15.246989600437345,-0.46818472015321966,-160.05291005289322,47.41177632136958,-0.14350000000012386,46.96323674260785,24.1135064703144,11.584251036150286,25.87640075051542,46.76610582547244,46.95150000000013,47.136894174527825,0.7897263113114326,0.010502418798991853,47.00831271251585,0.13475543716344457,46.74,46.935,47.13,39069201.0,-0.09537260915056586,47.21093987640852
2023-07-19 14:30:00+00:00,46.78,46.92,46.77,46.91,31489,46.8579,1512,0.13999999999999346,44.93715984359277,-0.09024781561873851,-0.0019258096765603777,-0.08832200594217814,21.29629629629645,15.267895152952342,-0.25515628322347883,-78.51851851851481,48.246141729141215,0.0004999999998673843,46.9581665766452,24.04402948767255,14.877075854044243,23.83548272547856,46.76658004662679,46.943000000000126,47.11941995337346,0.7516347628968443,0.4064731642619364,47.004949915328815,0.1358443345089127,46.74,46.935,47.13,39100690.0,-0.09026057923140157,47.206641201719236
2023-07-19 14:35:00+00:00,46.91,46.95,46.85,46.87,22703,46.903,1043,-0.03999999999999915,43.02610518444217,-0.08636467803459169,0.001565862326069159,-0.08793054036066085,30.555555555555202,19.53262786596079,-0.1278499893458407,-49.77216964598052,48.274502105078156,-0.03700000000013404,46.94976975982185,23.609765979665468,15.687532222217106,22.558109475642926,46.76651888340381,46.93200000000012,47.097481116596434,0.7051952467242419,0.31266744727323276,46.997772113018904,0.1332840249011333,46.74,46.935,47.13,39077987.0,-0.14234062491376787,47.20381612022212
2023-07-19 14:40:00+00:00,46.87,46.98,46.86,46.93,21991,46.9337,1139,0.060000000000002274,46.688493470615256,-0.0775517961320844,0.008302995382861153,-0.08585479151494556,45.37037037036973,32.40740740740665,-0.19140791152701953,-8.607198748029674,47.95480318511775,0.028999999999868464,46.9478869255531,22.841589455564076,16.29070638072647,21.09700710995195,46.767016356124934,46.92750000000012,47.08798364387531,0.683964173992599,0.5077889557449893,46.995821474485204,0.1323351659796236,46.74,46.92,47.1,39099978.0,-0.0855839713484133,47.20141289564788
2023-07-19 14:45:00+00:00,46.94,46.94,46.82,46.83,20778,46.8724,1178,-0.10000000000000142,41.85890851906898,-0.07774054340354297,0.006491398489122072,-0.08423194189266504,37.96296296296247,37.962962962961996,-0.4252604720391351,-73.86363636364372,48.67372381910956,-0.06800000000012574,46.93665959930995,22.492720723011555,15.228475195072821,21.89487351356505,46.75830147873675,46.92400000000013,47.08969852126351,0.7062420989829489,0.21635232685415795,46.98830735506921,0.1314540826953646,46.74,46.92,47.1,39079200.0,-0.11043412091464035,47.198697931361444
2023-07-19 14:50:00+00:00,46.83,46.87,46.8,46.82,16606,46.8315,960,-0.00999999999999801,41.397738307191666,-0.07780021099909362,0.005145384714857135,-0.08294559571395076,33.333333333333094,38.888888888887955,-0.46768707482992555,-100.85836909872151,41.535637917649495,-0.0830000000001263,46.92554916128043,22.347871596239973,14.62923329223262,22.15759657060418,46.74646574700861,46.91800000000013,47.08953425299165,0.7312087173004818,0.21434276743266154,46.98068058918436,0.12706450535998143,46.74,46.92,47.1,39062594.0,-0.1668364931588111,47.196346681638644
2023-07-19 14:55:00+00:00,46.81,46.84,46.75,46.83,28813,46.7876,1483,0.00999999999999801,42.08488577145727,-0.07616262622638459,0.005426375590052934,-0.08158900181643752,24.07407407407369,31.790123456789278,-0.36170212765958,-114.9367088607552,33.336354793860004,-0.07750000000012847,46.91644924115848,22.64528590657311,13.87334751772996,23.883253793361558,46.74366794887211,46.91700000000013,47.09033205112815,0.7388880411280376,0.24903660507694006,46.97898614415934,0.12441704069141157,46.74,46.92,47.1,39091407.0,-0.0688485390302069,47.19208205949407
2023-07-19 15:00:00+00:00,46.83,47.02,46.83,47.0,36943,46.942,1724,0.1700000000000017,52.32024695913143,-0.06045041449589661,0.016910869856432725,-0.07736128435232933,39.81481481481461,32.40740740740666,0.02128112364332413,28.28784119106116,42.52043006195296,0.0799999999998704,46.92440645628624,21.191255347703848,22.37389026617822,21.372595295629324,46.74292423736409,46.91950000000013,47.09607576263616,0.7526753807522824,0.7279474793089328,46.979317665701224,0.1291015377848825,46.74,46.92,47.1,39128350.0,-0.04376173482921409,47.1887321960906
2023-07-19 15:05:00+00:00,46.99,47.02,46.91,46.91,22844,46.9625,1276,-0.09000000000000341,47.53100755142018,-0.054630870667217835,0.018184330948089203,-0.07281520161530704,51.296296296295814,38.39506172839423,0.08534243652655871,26.364399664142603,39.76760438024204,-0.008500000000132957,46.92303441283041,19.841084114468103,20.997666804277813,20.057961732238226,46.74189412466376,46.91550000000012,47.089105875336486,0.7400789732023028,0.4841595222815201,46.978047653959784,0.12773714222881993,46.74,46.92,47.1,39105506.0,-0.11930732321655511,47.18667849548784
2023-07-19 15:10:00+00:00,46.91,47.0,46.9,46.93,25094,46.9431,1440,0.020000000000003126,48.655769413086524,-0.04785338338643186,0.01996945458310015,-0.06782283796953201,65.58201058201007,52.231040564373025,0.0,29.549549549539726,39.0211010627181,0.01799999999986568,46.92369780208466,18.481734419498807,19.80501251842544,19.486675823250863,46.74479242639015,46.91050000000012,47.07620757361009,0.7064839369009963,0.5588385900990182,46.975825540237516,0.12575591778390433,46.74,46.92,47.1,39130600.0,-0.1349779231549627,47.18443153264868
2023-07-19 15:15:00+00:00,46.93,47.03,46.92,47.02,25897,47.0043,1244,0.09000000000000341,53.48772200460486,-0.034818561347229604,0.02640342129784192,-0.061221982645071525,73.69184455391338,63.52338381073929,0.4057228272475122,76.51715039577657,45.79715721547318,0.11549999999986937,46.93286943998136,17.535610004241605,20.275803407933736,18.258167538423596,46.74266312074369,46.91500000000012,47.08733687925655,0.7346770937074574,0.8046358981691007,46.979063344896865,0.12463049508505397,46.74,46.92,47.1,39156497.0,-0.05618097160889504,47.18259626002694
2023-07-19 15:20:00+00:00,47.02,47.08,46.97,46.99,32547,47.0206,1406,-0.030000000000001137,51.7398111387014,-0.0266024636088531,0.027695615228974742,-0.05429807883782784,79.3127595865938,72.86220490750527,0.4703870002138011,96.82947729219505,46.578555965566956,0.07699999999987028,46.93831044569742,17.158963905509836,21.87658212145422,17.097375395222176,46.74435213584336,46.91350000000013,47.0826478641569,0.7211052859273744,0.7261335086353002,46.97928453360145,0.1235854597218358,46.74,46.92,47.1,39123950.0,-0.13698726852132279,47.18061183126245
2023-07-19 15:25:00+00:00,47.0,47.02,46.93,46.95,20563,46.9765,1041,-0.03999999999999915,49.42082276444835,-0.02305307120859368,0.024996006103387328,-0.048049077311981006,77.2819472616645,76.76218380072342,0.38486209108403724,55.434782608690355,47.05307305890017,0.037999999999868805,46.93942373658338,16.32772980210113,20.7160966487459,18.548053393118725,46.747948150899404,46.90950000000013,47.071051849100854,0.6887809467196394,0.6253467546961425,46.97869226768553,0.12118649831313348,46.74,46.92,47.1,39103387.0,-0.15139262685845853,47.179038766364506
2023-07-19 15:30:00+00:00,46.94,47.04,46.92,46.99,31065,46.9786,1580,0.03999999999999915,51.7497605577093,-0.01681861196384915,0.024984372278505487,-0.04180298424235464,69.34046345811184,75.31172343545624,0.17053933063313487,78.27715355804825,56.10618876510326,0.08149999999987045,46.94424052357544,15.76722858934093,20.42948311677496,17.235245635555287,46.75219689942057,46.90700000000013,47.061803100579695,0.6600426400305419,0.7680824857161413,46.97886819189182,0.12110174843362376,46.74,46.92,47.1,39134452.0,-0.15222405525635754,47.17688878617639
2023-07-19 15:35:00+00:00,46.98,46.99,46.87,46.88,30304,46.9121,1568,-0.10999999999999943,45.5397272384355,-0.020517327803851515,0.017028525150802498,-0.03754585295465401,57.9619726678564,68.19479446254377,0.021335609131645228,6.355063550619553,55.14563167280686,-0.004500000000128068,46.93812237847302,14.644193072863217,18.982569886414083,18.965595156606472,46.75188259675768,46.90100000000013,47.05011740324258,0.6358815515338657,0.4295856836844696,46.9775861681715,0.12102305211693667,46.74,46.91,47.08,39104148.0,-0.17543346750884295,47.17409429496003
2023-07-19 15:40:00+00:00,46.89,46.94,46.87,46.93,25611,46.9112,1312,0.04999999999999716,48.56132967403576,-0.01919276240437995,0.014682472440219252,-0.0338752348445992,55.55555555555669,60.95266389384116,0.0,11.73402868317274,50.94951679422457,0.07499999999987494,46.937348818618446,13.601374378991057,18.17396515641487,18.157713502929116,46.753833429841976,46.898000000000124,47.04216657015827,0.6148090330425524,0.6109827332535281,46.97626826323077,0.11737854839429837,46.74,46.91,47.08,39129759.0,-0.1382323284385832,47.17177836453272
2023-07-19 15:45:00+00:00,46.93,47.01,46.92,46.97,33519,46.9672,1425,0.03999999999999915,50.90795268074707,-0.01474539336030034,0.015303873187439088,-0.03004926654773943,53.535353535354346,55.68429391958866,0.2989536621823552,74.2821473158414,52.484819438085076,0.15399999999986846,46.9404584549405,13.433462557330936,21.493646444835537,17.146405348212703,46.75615314115913,46.90300000000013,47.04984685884112,0.6261725639766941,0.7281288157223016,46.97604556538585,0.11542293779470536,46.74,46.91,47.08,39163278.0,-0.09249326744051874,47.169421585579116
2023-07-19 15:50:00+00:00,46.98,47.12,46.98,47.02,57820,47.0619,3370,0.05000000000000426,53.74832796168975,-0.007104344754708336,0.018355937434424874,-0.02546028218913321,64.72836472836566,57.93975793975841,0.4271678769756537,143.5606060605919,56.94725761109154,0.2464999999998767,46.94803384018426,14.288451134195762,26.204922757718467,15.588111727692267,46.752338793668635,46.90750000000013,47.06266120633162,0.6615624637061944,0.8625261837663446,46.976370814988734,0.1178927279522263,46.74,46.93,47.12,39221098.0,-0.15523167282752837,47.166906235616224
2023-07-19 15:55:00+00:00,47.02,47.14,47.02,47.08,73104,47.087,4126,0.05999999999999517,56.966003093386306,0.003749517768241617,0.02336783996589986,-0.019618322197658244,74.75167475167545,64.33846433846468,0.5338458253256517,162.49999999999213,66.90891424227637,0.3514999999998736,46.960602045881,15.24370612779058,25.512325064990527,14.456218212407357,46.75207144391237,46.92000000000013,47.08792855608789,0.7158079969640168,0.9763930677646431,46.98325055281279,0.11804324738420995,46.74,46.94,47.14,39294202.0,-0.10874543552995951,47.16482192294654
2023-07-20 09:30:00+00:00,46.51,46.76,46.25,46.74,144876,46.5321,6844,-0.3399999999999963,39.98881826556603,-0.01491198045756903,0.0037650733920713726,-0.018677053849640402,70.88151245454692,70.12051731152887,-0.5531914893616929,-289.77231129659594,51.7824845840849,0.07399999999987728,46.93959232722566,17.254697839675313,16.557081823469787,41.94601672310436,46.7448019863402,46.91850000000013,47.09219801366006,0.7404244110955359,-0.013822801536461475,46.97360650081197,0.16889730114248053,46.25,46.695,47.14,39149326.0,0.12007935172634458,46.583333333333336
2023-07-20 09:35:00+00:00,46.73,46.78,46.5,46.64,82967,46.6323,4860,-0.10000000000000142,36.53960866837262,-0.03734008327884908,-0.01493042354336694,-0.02240965973548214,61.16392970325587,68.93237230315894,-0.5755702408867913,-206.17355853232164,60.64488564906982,0.047499999999871534,46.91105972463274,18.965014957023936,15.492324272980136,37.20188329373424,46.70925878577088,46.912000000000134,47.11474121422939,0.8643469228737022,-0.17080588679063718,46.937148352531146,0.176833208203732,46.25,46.695,47.14,39066359.0,0.1417177358336855,46.603967995505684
2023-07-20 09:40:00+00:00,46.62,46.82,46.51,46.76,63464,46.6733,3421,0.11999999999999744,42.90394400705891,-0.04491378112140154,-0.018003297108735522,-0.02691048401266602,52.05992509363338,61.36845575047824,-0.3622416364798653,-137.8282307074937,62.248568427466864,0.24449999999987426,46.89667308419153,20.230774161001,15.184669117387498,32.781290048233856,46.69119505409619,46.904500000000134,47.117804945904076,0.9095287057913081,0.16128305326495282,46.92931377776542,0.18634512190346558,46.25,46.695,47.14,39129823.0,0.1503725629397257,46.624163282493505
2023-07-20 09:45:00+00:00,46.76,47.06,46.65,47.04,72593,46.8704,3769,0.28000000000000114,54.39635890700053,-0.027999569674726388,-0.0008712685296482954,-0.027128301145078092,63.29588014981304,58.839911648900284,0.042535091450446316,12.60022909506361,68.25962301838082,0.5854999999998753,46.91032326664948,19.73477078008736,21.459821754507963,28.036226473295255,46.69244615181862,46.91300000000013,47.13355384818164,0.9402675087140412,0.7879115486920681,46.93065446761631,0.20232047033893258,46.25,46.695,47.14,39202416.0,0.23295332327320467,46.682513648438224
2023-07-20 09:50:00+00:00,47.04,47.09,46.85,46.91,68167,46.9608,3725,-0.13000000000000256,49.42243299030199,-0.02479898156494187,0.0018634556641089796,-0.02666243722905085,73.40823970037468,62.921348314606554,-0.17024898914663744,34.31038400362768,73.5320108571469,0.5034999999998746,46.91029247934953,19.091922510689876,20.710611731335916,25.691869357580657,46.69158221499319,46.912000000000134,47.13241778500708,0.9397074735971332,0.4954631610147193,46.93043894377512,0.20501186531472326,46.25,46.695,47.14,39134249.0,0.1798591390823823,46.72471483975094
2023-07-20 09:55:00+00:00,46.9,46.95,46.72,46.76,38570,46.8174,2196,-0.14999999999999858,44.37990372137432,-0.033974600777334274,-0.005849730838626742,-0.028124869938707532,73.40823970037468,70.03745318352033,-0.404685835995755,-57.124097176634855,68.83295469766004,0.408999999999871,46.89597890988767,19.101483273374452,19.06529673656413,28.14108948116542,46.680879702248745,46.90850000000013,47.13612029775152,0.9704863628186171,0.17379886269560685,46.928014918029874,0.2067967320779576,46.25,46.695,47.14,39095679.0,0.16800623724170957,46.73170419381958
2023-07-20 10:00:00+00:00,46.77,46.79,46.31,46.34,77870,46.5087,3868,-0.4199999999999946,33.9384857224735,-0.07428057479527439,-0.03692456388525349,-0.0373560109100209,47.191011235955386,64.66916354556777,-1.383273036816346,-211.31975667813862,60.85294027529873,0.04149999999988552,46.84302853751741,20.519189741420664,16.176941371233717,36.818227998965995,46.548972057870685,46.88450000000013,47.220027942129576,1.4312958104680418,-0.31140783170610137,46.88363215720319,0.22631125121524612,46.25,46.695,47.14,39017809.0,0.09616471005233056,46.69597045555785
2023-07-20 10:05:00+00:00,46.33,46.38,46.16,46.24,74297,46.2657,3935,-0.10000000000000142,32.0075787866079,-0.11299003506807281,-0.06050721932644153,-0.052482815741631286,25.192998547734348,48.59741649468767,-1.3651877133105783,-240.27862311490844,57.06188996175426,-0.014000000000116586,46.78559724823004,22.21834612103479,15.051427446859458,39.0003560452443,46.41730147367007,46.855000000000125,47.29269852633018,1.8683108583077639,-0.20253834889127956,46.81948403622066,0.22586044755701468,46.16,46.65,47.14,38943512.0,0.05084517901295449,46.64396164229303
2023-07-20 10:10:00+00:00,46.25,46.34,46.12,46.22,64387,46.233,3293,-0.020000000000003126,31.62010099717219,-0.14362576565140017,-0.07291435992781511,-0.07071140572358506,9.359848808438002,27.24795286404211,-1.512891540592376,-194.94982908810817,51.416281215929516,0.014999999999879776,46.731730843636704,23.89393125476889,14.002276912321406,37.5492126101894,46.304203165357855,46.81600000000013,47.327796834642406,2.1864184665168924,-0.08226229595256322,46.74830153412884,0.22544184416008548,46.12,46.629999999999995,47.14,38879125.0,0.016671299345110812,46.604862801365755
2023-07-20 10:15:00+00:00,46.23,46.26,46.05,46.06,68211,46.128,3677,-0.1599999999999966,28.633712397019686,-0.17875489057393423,-0.08643478788027933,-0.0923201026936549,6.294872689137616,13.615906681769522,-1.9374068554396384,-179.9350963198262,49.34989993245487,-0.11550000000011806,46.66775647757606,25.621649843377565,13.066040728839498,37.26732568930506,46.167487623929674,46.773500000000126,47.37951237607058,2.5912637543500106,-0.08868434719654575,46.63707749197799,0.224338855291508,46.05,46.595,47.14,38810914.0,-0.018998980334275096,46.56138183819123
2023-07-20 10:20:00+00:00,46.06,46.22,45.99,46.03,82589,46.0636,4228,-0.030000000000001137,28.09786352540118,-0.20663377886852174,-0.09145094093989348,-0.11518283792862827,4.733204543618343,6.795975347064186,-2.105487026797115,-157.2175311620422,45.329467958344054,-0.1210000000001159,46.607017765425965,27.371586068009172,12.110922346376046,36.4500485709886,46.046729510793874,46.728500000000125,47.410270489206376,2.918007165675119,-0.012269166133422722,46.563707260419015,0.22474322277068579,45.99,46.565,47.14,38728325.0,-0.05557179521010326,46.51393879329651
2023-07-20 10:25:00+00:00,46.03,46.03,45.7,45.77,98616,45.8238,5235,-0.259999999999998,23.919931495955073,-0.24686215255951538,-0.10534345170470968,-0.1415187008548057,3.085601057779536,4.704559430178031,-2.782497875955814,-177.0965023177436,39.470575288244675,-0.3505000000001175,46.52730178776635,29.60117368756477,10.881826424934394,41.66937472305635,45.881184098050596,46.666000000000125,47.45081590194965,3.3635447732804455,-0.07083450894305618,46.45017235617852,0.23226156400135098,45.7,46.42,47.14,38629709.0,-0.11513496959855313,46.44227737282909
2023-07-20 10:30:00+00:00,45.77,45.79,45.47,45.52,88254,45.6399,4525,-0.25,20.728361398180645,-0.29550988519422816,-0.12319294747153797,-0.1723169377226902,3.7777946522419157,3.8655334178794636,-2.610183996576809,-184.75475841874334,33.12384930789083,-0.5555000000001158,46.43136828416955,32.04601061950442,9.839069010499095,44.563846522663134,45.678172378220864,46.59250000000013,47.506827621779394,3.9247845545066786,-0.0864965546556828,46.23645767297289,0.23852859514411165,45.47,46.305,47.14,38541455.0,-0.14100469361059448,46.36917213488789
2023-07-20 10:35:00+00:00,45.53,45.6,45.3,45.41,103098,45.4417,4810,-0.11000000000000654,19.495761789495837,-0.3390315003901563,-0.13337165013397287,-0.2056598502561834,4.666791494602864,3.843395734874304,-2.6372212692967523,-173.90147888073332,25.74282861473781,-0.6345000000001235,46.33409511424864,34.55274244757118,8.971138394020334,45.63146868666131,45.48284371645232,46.515500000000124,47.548156283547925,4.440052384894492,-0.03527006885682392,45.8691431516516,0.2429194097766754,45.3,46.22,47.14,38438357.0,-0.1442170660527212,46.28393902910774
2023-07-20 10:40:00+00:00,45.41,45.77,45.41,45.77,99641,45.6165,5326,0.36000000000000654,33.44451538642552,-0.34054807639390816,-0.1079105809101798,-0.23263749548372836,11.79874887097372,6.747778339272365,-2.117194183062432,-120.6476928425982,35.97157058502759,-0.2540000000001186,46.280371770034485,35.80903192766467,12.885458116913483,40.96189752713535,45.397324990860376,46.454500000000124,47.51167500913987,4.551442848980162,0.1762598462495263,45.85050540251835,0.2512823090783419,45.3,46.22,47.14,38537998.0,-0.07214775912418435,46.232483898121
2023-07-20 10:45:00+00:00,45.75,45.96,45.71,45.92,82659,45.829,4023,0.14999999999999858,38.245791264004446,-0.3258895752413622,-0.07460166380610705,-0.25128791143525514,22.34636871508434,12.937303026886505,-2.3809523809523725,-78.85356629330231,35.870818658735956,-0.10250000000011283,46.24605064907882,35.916196195443625,17.37226961470146,38.04991706570039,45.3438001364681,46.40650000000012,47.46919986353215,4.57996127064968,0.2711018808343625,45.8583723314627,0.2511907155727461,45.3,46.22,47.14,38620657.0,-0.015333781466003567,46.20919566538626
2023-07-20 10:50:00+00:00,45.92,45.93,45.79,45.82,50487,45.8538,2579,-0.10000000000000142,36.36248978508767,-0.31866836123020903,-0.05390435983596309,-0.26476400139424594,29.981378026071344,21.375498537376,-2.323598379876346,-73.10510510510669,30.32929449325208,-0.2010000000001142,46.2054743967856,36.01570587266694,16.658091805923835,36.48567664134297,45.28751704294395,46.35100000000013,47.4144829570563,4.588824219784559,0.2503486085616325,45.85561957338634,0.24324852160326427,45.3,46.22,47.14,38570170.0,-0.04599348499555667,46.19574495411585
2023-07-20 10:55:00+00:00,45.82,46.03,45.76,45.92,60317,45.8979,2849,0.10000000000000142,39.567233863024356,-0.30140195867183905,-0.02931036582207447,-0.2720915928497646,32.77467411545678,28.367473618870353,-1.7964071856287345,-58.98653998416703,29.41680235526446,-0.10150000000011516,46.178286358996495,35.55727076863048,18.26122270350588,33.61549298465285,45.25903330984045,46.29850000000012,47.33796669015979,4.4902823640492375,0.31793548384798387,45.857934866833574,0.2451593414887456,45.3,46.22,47.14,38630487.0,-0.040401933718130986,46.18333354678857
2023-07-20 11:00:00+00:00,45.93,46.15,45.92,46.13,61342,46.0634,3199,0.21000000000000085,45.746180827648125,-0.2676872334916709,0.0035234874864749632,-0.27121072097814586,37.996727047006935,33.58425972951122,-0.45317220543806824,-29.781991536774278,28.86897884010638,0.09999999999988063,46.173687658139684,34.50517453610914,20.543855336925077,31.352864437462625,45.26701671749051,46.25400000000012,47.240983282509724,4.2676667207575685,0.43718232000605883,45.860433966243,0.24407653138240643,45.3,46.22,47.14,38691829.0,0.00819702758489627,46.17850586490646
2023-07-20 11:05:00+00:00,46.13,46.22,46.08,46.1,69215,46.1503,3428,-0.030000000000001137,45.03773735763556,-0.24061515839618863,0.024476450065565758,-0.2650916084617544,46.210392326399074,38.99393116295379,-0.3027681660899617,-12.779171145349745,34.492850107698686,0.05649999999987898,46.1666697859359,33.17630483360009,21.788608307389424,30.027960191252163,45.292410278409776,46.20500000000012,47.11758972159046,3.9501773469985553,0.4424714099249676,45.86195074691227,0.2366424934265203,45.3,46.195,47.09,38622614.0,-0.023645438659419378,46.17649079886399
2023-07-20 11:10:00+00:00,46.11,46.24,46.1,46.15,51932,46.1729,2507,0.04999999999999716,46.52415698707743,-0.21267418607470034,0.041933937909643226,-0.25460812398434357,60.899336391506885,48.36881858830383,-0.15144958892254756,-3.8612482592759947,40.31303870043033,0.07949999999988222,46.16508218727534,31.839772813079698,21.462025574016007,28.72091609752516,45.296467008611245,46.17550000000012,47.054532991388996,3.807356677843762,0.48549542494427217,45.86538059159325,0.22973945818176889,45.3,46.195,47.09,38674546.0,-0.1268545079846637,46.176064686396195
2023-07-20 11:15:00+00:00,46.16,46.18,46.01,46.15,44841,46.0994,2318,0.0,46.52415698707743,-0.18835947344590664,0.05299892043074955,-0.2413583938766562,71.3752493674197,59.49499269510809,0.19539730785931297,-9.040476679681712,41.48586121871611,0.0349999999998829,46.16364578848721,30.944804470149208,20.306184044496796,30.02530289449411,45.29819521580027,46.15100000000012,47.003804784199964,3.6957153006428682,0.4994136993491091,45.88080101892592,0.22547235402592838,45.3,46.195,47.09,38674546.0,-0.10983412170156306,46.174358214333594
2023-07-20 11:20:00+00:00,46.16,46.23,46.13,46.15,45197,46.1793,2293,0.0,46.52415698707743,-0.16716293821313855,0.05935636453081411,-0.22651930274395266,82.99204653371346,71.7555440975462,0.26069954377578863,8.870692596378973,46.804516490183865,-0.007000000000118689,46.162346189583666,29.834399922527428,21.285809203838035,29.03474168887592,45.31465944508053,46.12050000000012,46.92634055491971,3.4945005146066888,0.5183038690593212,45.925235325725374,0.21651004302407598,45.3,46.195,47.09,38674546.0,-0.15834204073338823,46.17424190624649
2023-07-20 11:25:00+00:00,46.15,46.21,46.12,46.14,31197,46.1723,1629,-0.00999999999999801,46.21196959946581,-0.14944869621352552,0.061656485224341695,-0.21110518143786722,86.54471267503214,80.30400285872129,0.8083897749617597,16.55614787847173,48.60034944338479,-0.03200000000012437,46.160217981051886,28.845676662884348,20.62626824355887,28.479377858929865,45.38828896985521,46.07550000000012,46.76271103014503,2.9829780692337864,0.5469288160190625,45.9788693486767,0.20747361137949935,45.3,46.195,47.09,38643349.0,-0.2240323955405273,46.17392401496532
2023-07-20 11:30:00+00:00,46.15,46.34,46.14,46.29,54720,46.2539,2554,0.14999999999999858,51.47218491667367,-0.12190108557322077,0.07136327669171716,-0.19326436226493793,91.0318921622116,86.85621712365192,1.6915641476274113,57.94984173362202,55.894558201195565,0.11399999999987642,46.17257817333266,27.187044732614915,23.689528712626203,26.513355418948198,45.46283085009391,46.04450000000012,46.62616914990633,2.5265521393704358,0.7110306176969017,46.04354020539111,0.2069397819952496,45.3,46.125,46.95,38698069.0,-0.18066798868221404,46.17646835893312
2023-07-20 11:35:00+00:00,46.29,46.39,46.26,46.35,38719,46.3293,1792,0.060000000000002274,53.43388478512187,-0.09414268879721277,0.07929733877418013,-0.1734400275713929,93.62809501644199,90.40156661789477,2.070028628055498,94.2023274752391,64.09286151626323,0.17249999999987864,46.189475490158124,25.37754442351283,24.37045544782653,25.29120265493697,45.52107256989548,46.02400000000012,46.52692743010476,2.185500739199722,0.8241024256044761,46.09999367042447,0.20144408328130337,45.3,46.045,46.79,38736788.0,-0.15093103592189688,46.17980878797979
2023-07-20 11:40:00+00:00,46.34,46.37,46.27,46.31,34499,46.3281,1614,-0.03999999999999915,51.92683667782284,-0.07451268917159837,0.07914187071983564,-0.153654559891434,94.72771112679408,93.12923276848208,1.1798121039982457,94.06555429558588,68.18010498419386,0.1319999999998771,46.20095401490497,23.697294136489464,23.474078490025814,24.360959420727095,45.52318546991548,46.022500000000115,46.52181453008475,2.1698713893622945,0.7878946862923831,46.15644026660551,0.1941980773326384,45.3,45.845,46.39,38702289.0,-0.10899754010982343,46.18235717479209
2023-07-20 11:45:00+00:00,46.32,46.33,46.2,46.21,28141,46.2559,1244,-0.10000000000000142,48.26211177470413,-0.06626112035755227,0.06991475162710539,-0.13617587198465766,90.20782624976651,92.8545441310004,0.6315331010452896,71.76489689884524,74.83518524240195,0.035499999999878185,46.201815537294976,22.521155131354035,22.324504566673646,25.804910059762573,45.52413382087965,46.021000000000114,46.51786617912058,2.159301967017081,0.6901920556702479,46.162385442778856,0.18961250038030678,45.3,45.845,46.39,38674148.0,-0.11581730548236586,46.183319355729395
2023-07-20 11:50:00+00:00,46.21,46.29,46.17,46.23,34602,46.2237,1405,0.01999999999999602,49.03678932825602,-0.05744566193791911,0.06298416803739085,-0.12042982997530996,83.58793058507841,89.5078226538792,0.8948057616761096,66.26098715347841,67.45012174487967,0.05899999999987671,46.204499771838314,21.59245464809296,21.2881488969581,25.767544253880818,45.52381435629197,46.02150000000012,46.51918564370826,2.162839732334426,0.7094695744550644,46.16496753175051,0.1846401789245704,45.3,45.845,46.39,38708750.0,-0.11386029969900421,46.18416261891785
2023-07-20 11:55:00+00:00,46.23,46.26,46.12,46.23,26407,46.1993,1372,0.0,49.03678932825602,-0.04988431232780499,0.05643641411800397,-0.10632072644580896,77.56880529989786,83.78818737824713,0.6750871080139165,55.551108620823165,60.39095822872256,0.06549999999987222,46.20692836499657,21.00406056863731,20.1149352401525,26.315720282644527,45.52423325539359,46.03000000000012,46.535766744606654,2.197552659598223,0.6977196030904201,46.16892102734511,0.18145159471567254,45.3,45.845,46.39,38708750.0,-0.05313863759391626,46.184423315953225
2023-07-20 12:00:00+00:00,46.23,46.31,46.2,46.3,24242,46.259,1255,0.07000000000000028,51.956782082801126,-0.03780765024206545,0.054810460962994814,-0.09261811120506026,78.92934951758474,80.02869513418653,0.36852373726423693,71.56893163718964,66.98285803818045,0.14349999999987517,46.21579233023499,20.10419723506911,21.243936077758825,25.143229072640086,45.52422069177613,46.04350000000012,46.562779308224115,2.2556031067316415,0.7469769119793548,46.17814224051372,0.17634790937883874,45.3,45.845,46.39,38732992.0,0.009439722317139526,46.185478466778264
2023-07-20 12:05:00+00:00,46.3,46.38,46.25,46.31,25090,46.3225,1238,0.010000000000005116,52.37657227465412,-0.02711730074193497,0.052400648370500236,-0.0795179491124352,81.09872790723877,79.19896090823998,0.45553145336225676,79.87220447284362,64.96869525663466,0.15749999999987097,46.22476448926023,18.790391671924073,22.99347101362524,23.793966333044477,45.55476848074567,46.070500000000116,46.58623151925456,2.238879626895489,0.7321944568620836,46.18803868869223,0.1730373444232076,45.3,45.845,46.39,38758082.0,0.06210705980433893,46.18708948893812
2023-07-20 12:10:00+00:00,46.3,46.45,46.27,46.41,34300,46.384,1701,0.09999999999999432,56.472468292092174,-0.010455433746194842,0.055250012292992284,-0.06570544603918713,86.53403334254392,82.18737025578866,0.5633802816901401,98.88788698527182,63.24514356028461,0.2639999999998679,46.24240596647354,17.77907707453167,24.171158735590843,22.031077038331663,45.6454257247761,46.115000000000116,46.58457427522413,2.036535943723348,0.8141143111589216,46.21431784036053,0.17353467696440703,45.3,45.875,46.45,38792382.0,0.14513452891952405,46.19029979489908
2023-07-20 12:15:00+00:00,46.41,46.44,46.23,46.25,38804,46.3649,1680,-0.1599999999999966,49.18370014096279,-0.010045646968947608,0.044527839256191616,-0.054573486225139224,76.14442295293365,81.25906140090497,0.21668472372697867,74.10824108241013,53.5010196796205,0.11849999999986949,46.243129207761775,16.563783197992084,22.112746486097407,21.777006203701657,45.81394898345648,46.15700000000012,46.50005101654376,1.4864528307456697,0.6355483521618599,46.21520643558575,0.17613934289552088,45.41,45.93,46.45,38753578.0,0.15091367767725228,46.19248720759614
2023-07-20 12:20:00+00:00,46.25,46.29,46.03,46.07,43604,46.1597,1997,-0.17999999999999972,42.532824920987665,-0.023969083004224956,0.024483522576731413,-0.04845260558095637,53.030303030303095,71.90291977525975,-0.1733477789815807,-23.121387283240555,44.106670649390786,-0.04300000000012716,46.22664071178446,16.52062834490562,19.85794679525963,27.40015859172092,45.874772814247095,46.172000000000125,46.469227185753155,1.2874780635581278,0.3284140803915599,46.206594424962915,0.18212938983155497,45.71,46.08,46.45,38709974.0,0.013040717589804605,46.19119460699317
2023-07-20 12:25:00+00:00,46.06,46.12,45.99,46.0,33396,46.0545,1504,-0.07000000000000028,40.25317598018422,-0.040188651601617664,0.006611163183470964,-0.04679981478508863,23.45191040843251,50.875545463889274,-0.30342436064152434,-88.75000000000162,45.13299302661828,-0.0935000000001267,46.205055882090704,16.687744601327957,18.824375262415593,27.575512928736405,45.89052495739292,46.17600000000012,46.461475042607326,1.2364650147574596,0.1917418797931691,46.18193038252508,0.17840586198644356,45.76,46.105000000000004,46.45,38676578.0,-0.08782402850975199,46.1887845810347
2023-07-20 12:30:00+00:00,46.0,46.05,45.85,45.85,40791,45.957,1773,-0.14999999999999858,35.82243148295498,-0.06440411245026922,-0.01408343813214448,-0.050320674318124745,5.270092226614378,27.250768555116185,-0.9505292719809821,-171.56704361874128,36.31763715665347,-0.23450000000011784,46.17124103617731,17.510113940356703,17.32994799644934,30.943503065998254,45.89930043142936,46.17750000000012,46.455699568570886,1.2049139454096132,-0.08860623271746472,46.13232107358624,0.179948300415983,45.76,46.105000000000004,46.45,38635787.0,-0.10339928149958642,46.183697760233024
2023-07-20 12:35:00+00:00,45.86,45.97,45.84,45.93,32775,45.9152,1507,0.0799999999999983,39.63853161884309,-0.07626062322969318,-0.020751959129254746,-0.055508664100438435,5.642670468044759,11.454891034363408,-0.9061488673139162,-174.8917748917717,36.21360289712148,-0.14300000000012147,46.148265699398515,18.318758162950996,16.417597216868977,29.71942286508194,45.90162344536705,46.178000000000125,46.4543765546332,1.1970053039675768,0.05133676167036421,46.118088083273186,0.17638056467198387,45.84,46.145,46.45,38668562.0,-0.10517787018044852,46.179696998975565
2023-07-20 12:40:00+00:00,45.92,46.08,45.91,46.06,33567,46.0068,1557,0.13000000000000256,45.32761823481654,-0.07431047500013221,-0.015041448719755025,-0.05926902628037719,16.939890710382702,9.284217801680139,-0.5398402072986364,-103.64500792392562,33.30781180816918,0.0004999999998815952,46.13985944231294,18.202918290264346,19.750599241459483,27.66809931321313,45.89403788143224,46.17450000000012,46.454962118568005,1.2147922276056347,0.2958726109166023,46.11636421830754,0.17592481005255658,45.84,46.145,46.45,38702129.0,-0.14163327137840256,46.1772631206292
2023-07-20 12:45:00+00:00,46.07,46.09,45.95,46.03,26563,46.021,1294,-0.030000000000001137,44.290202101412326,-0.07432890046129614,-0.012047899344735165,-0.06228100111656098,27.32240437158477,16.634988516670273,-0.3895260766067943,-91.16465863453438,31.500196410224785,-0.01150000000011886,46.12939663828313,18.019192983420982,19.023336156140314,26.07209686375939,45.88520986729027,46.17100000000012,46.45679013270997,1.237963798530888,0.25331548597713377,46.11333108477248,0.17335875219165972,45.84,46.145,46.45,38675566.0,-0.07639425310856279,46.1754658351967
2023-07-20 12:50:00+00:00,46.02,46.1,46.02,46.02,24050,46.0618,1140,-0.00999999999999801,43.92928483452375,-0.07429400416493337,-0.009610402438697915,-0.06468360172623545,32.24043715847021,25.500910746812092,-0.4542504866969388,-69.83945500452144,37.62787458162385,-0.003000000000120906,46.118977910827596,17.768114007448464,18.79971058620979,25.17832297553934,45.871278240998166,46.164500000000125,46.457721759002084,1.2703343868208612,0.2535994591739078,46.10760106020971,0.16669026989225535,45.84,46.145,46.45,38651516.0,-0.09270227430101491,46.17411849148006
2023-07-20 12:55:00+00:00,46.02,46.15,45.97,45.99,31991,46.0511,1440,-0.030000000000001137,42.80241384668817,-0.07581317083683814,-0.008903655288482151,-0.06690951554835599,28.415300546448332,29.32604735883397,-0.5191434133679285,-70.80459770115279,37.31740862930465,-0.009000000000121133,46.106694300272586,17.839400827475476,17.357875860287677,25.37768690644395,45.853562712839675,46.15650000000012,46.45943728716057,1.312652766827839,0.22519064661733837,46.099059441028444,0.16764096489995137,45.84,46.145,46.45,38619525.0,-0.173398786916522,46.172232120488296
2023-07-20 13:00:00+00:00,45.99,46.11,45.97,46.07,29266,46.0387,1396,0.0799999999999983,46.72688862694196,-0.06975766699475372,-0.002278521157118185,-0.06747914583763553,30.60109289617506,30.4189435336974,-0.49676025917926303,-57.51978891820353,44.345701429991244,0.08549999999987534,46.103199605008534,17.90559573178627,16.310116397315525,23.845834056556683,45.84722143876706,46.15250000000013,46.457778561233205,1.3229123502868658,0.36487750782940825,46.096665009461795,0.1656666102642406,45.84,46.145,46.45,38648791.0,-0.11805601336373656,46.17071654025693
2023-07-20 13:05:00+00:00,46.08,46.12,46.0,46.01,25744,46.0667,1368,-0.060000000000002274,44.27335389035425,-0.0690046919960281,-0.001220436926714058,-0.06778425506931404,30.054644808743088,29.69034608378836,-0.6478082487583747,-55.555555555559295,44.420956275959675,0.03849999999987119,46.094323452150576,17.870091094730174,15.889116129157472,22.587293808973563,45.834461880420186,46.14600000000013,46.45753811958007,1.3502280569494303,0.2817281554766011,46.09164163514731,0.16240470953108035,45.84,46.145,46.45,38623047.0,-0.12526247804696483,46.16934215904783
2023-07-20 13:10:00+00:00,46.01,46.04,45.96,46.0,18029,46.0028,1015,-0.00999999999999801,43.85999492906629,-0.06842609686031409,-0.0005134734328000323,-0.06791262342751406,30.601092896174674,30.418943533697142,-0.8834302951949979,-70.31152258226139,39.507574490433946,0.03799999999987591,46.085340266231476,18.11397952258328,15.309025870421515,23.58809484143783,45.82112764306167,46.13150000000013,46.44187235693859,1.3455983739460349,0.288157680507925,46.0901080294073,0.15651865885028876,45.84,46.145,46.45,38605018.0,-0.17642646918023722,46.16807220925588
2023-07-20 13:15:00+00:00,45.99,46.02,45.94,45.98,18422,45.9755,1010,-0.020000000000003126,42.99538258590956,-0.06878843859888661,-0.0007006521370980512,-0.06808778646178856,25.683060109289233,28.779599271401864,-0.5837837837837867,-73.93986454424089,34.286062370948486,0.020999999999872898,46.07530785992372,18.479026193244,14.729890570516737,23.64150673873053,45.81299333348992,46.11300000000013,46.413006666510334,1.3011804328940038,0.27833825903397774,46.08932019564284,0.15105304036098283,45.84,46.145,46.45,38586596.0,-0.20699633648061877,46.16664201178751
2023-07-20 13:20:00+00:00,45.97,46.01,45.9,45.92,22026,45.958,1092,-0.05999999999999517,40.4210403650893,-0.0730747355325434,-0.003989559256603867,-0.06908517627593953,20.837887067395116,25.707346690952537,-0.32559149120903186,-86.23771224307963,27.06928061383162,-0.02700000000012892,46.06051663516908,19.09444365137319,13.948535433470903,24.316359093470997,45.79656398003908,46.09350000000013,46.39043601996117,1.2884073457691174,0.2078495225623242,46.08565317497632,0.1481206803351983,45.84,46.145,46.45,38564570.0,-0.22338438460327284,46.164629933027484
2023-07-20 13:25:00+00:00,45.91,46.05,45.89,46.03,30457,45.9918,1586,0.10999999999999943,46.71955863708683,-0.0668252560870286,0.0018079361511287445,-0.06863319223815735,26.16879174256223,24.229912973081724,0.06521739130433968,-56.73758865248388,35.04953006045097,0.10099999999987119,46.0576102889625,19.198446092915106,14.796378138557579,22.450864475309057,45.79134645669352,46.08450000000012,46.37765354330672,1.2722435669546202,0.4070452988809383,46.083928762887155,0.14896920316839818,45.84,46.145,46.45,38595027.0,-0.1439875502291525,46.162480954820595
2023-07-20 13:30:00+00:00,46.02,46.04,45.98,46.0,21480,46.005,1134,-0.030000000000001137,45.3126113627286,-0.06356056129538956,0.004058104754214226,-0.06761866604960379,35.722819593787584,27.576499467914505,0.32715376226826187,-43.78909740840598,42.58530547008762,0.09049999999986369,46.052123594775594,19.29501978863259,14.351730814177253,21.776191475910796,45.78559088401075,46.07300000000012,46.36040911598949,1.2476249256153005,0.37300333229023036,46.08212432443876,0.14261426008494132,45.84,46.145,46.45,38573547.0,-0.1595630103535254,46.161140306533916
2023-07-20 13:35:00+00:00,46.0,46.0,45.95,45.96,22222,45.9728,1194,-0.03999999999999915,43.43443368544003,-0.063469298295729,0.003319494203099821,-0.06678879249882883,44.18160095579473,35.35773743071437,0.06531678641410466,-62.29249011857813,43.85105243988438,0.07099999999986295,46.04334991908268,19.627975471294974,13.974844233098226,22.779975667308058,45.77754432980707,46.05950000000012,46.34145567019317,1.2243105990861765,0.32355382331556914,46.07906850824139,0.1359989557931596,45.84,46.145,46.45,38551325.0,-0.20999596329724718,46.159453908785004
2023-07-20 13:40:00+00:00,45.95,45.98,45.92,45.94,14507,45.9509,825,-0.020000000000003126,42.48618978941638,-0.06426994069433078,0.0020150814435984377,-0.06628502213792922,40.86021505376326,40.254878534448046,-0.2605297438124321,-76.79263565891685,47.12670561961098,0.07249999999986301,46.033507069646234,20.176845169789498,13.516147908893771,23.673418549239642,45.7778885435823,46.04150000000012,46.30511145641794,1.1451036843622355,0.3074818117175333,46.07508537927755,0.13057045895079072,45.84,46.145,46.45,38536818.0,-0.2571042241646488,46.158235330187644
2023-07-20 13:45:00+00:00,45.94,46.0,45.93,45.94,18811,45.9674,1053,0.0,42.486189789416386,-0.06416480364828203,0.0016961747917177555,-0.06586097843999979,30.066170388750635,38.36932879943573,-0.19552465783185813,-69.12374185909022,54.64594897375339,0.10149999999986647,46.02460163444183,20.407245012345257,14.112424997273834,22.735812841252624,45.786855976249065,46.023000000000124,46.25914402375118,1.026200046720373,0.32425979137286126,46.072640428672585,0.12624399759716284,45.84,46.145,46.45,38536818.0,-0.28050056691295383,46.15674955812642
2023-07-20 13:50:00+00:00,45.95,45.99,45.92,45.93,17937,45.9527,952,-0.00999999999999801,41.9550491915595,-0.06414892928288651,0.0013696393256906192,-0.06551856860857713,22.291149710504154,31.07251171767221,-0.19556714471969938,-77.17665309289585,46.86406776449703,0.11699999999986943,46.01559195497118,20.710188403499792,13.535119052668376,22.39013928553429,45.840141572606356,45.99900000000012,46.15785842739389,0.6907038300561602,0.2828254971041256,46.05991502005183,0.12222656919736552,45.84,46.14,46.44,38518881.0,-0.34746367627831004,46.155283281237615
2023-07-20 13:55:00+00:00,45.92,45.98,45.9,45.96,20768,45.9315,974,0.030000000000001137,44.2084381939212,-0.061012287779711016,0.0036050246630928984,-0.06461731244280391,20.512820512820664,24.29004687069134,-0.0652315720808927,-73.23232323235213,42.07608306461924,0.17449999999986687,46.01029748306916,21.173685098414058,12.886320401439168,22.515241555034496,45.87450454575721,45.984500000000125,46.09449545424304,0.47840230618105156,0.3886317613361618,46.05749124229152,0.11921038568326787,45.84,46.065,46.29,38539649.0,-0.2799684215900927,46.15361094502667
2023-07-20 14:00:00+00:00,45.95,45.95,45.78,45.81,32247,45.8438,1583,-0.14999999999999858,36.56495297783215,-0.06982532035949873,-0.004166406333355854,-0.06565891402614288,16.805266805267394,19.869745676196928,-0.5643585847623145,-202.51572327045508,33.01091301129574,0.05049999999987165,45.99122153230067,22.537336898153946,11.54534178122108,27.109735194991234,45.844807458975,45.97150000000013,46.098192541025256,0.5511786259971008,-0.13736980367333418,46.03402257963218,0.12355250099160586,45.78,45.965,46.15,38507402.0,-0.2680431924001859,46.14983733923404
2023-07-20 14:05:00+00:00,45.81,45.85,45.77,45.81,28651,45.8125,1438,0.0,36.56495297783216,-0.07593438781819373,-0.008220379033640673,-0.06771400878455305,15.486585486586128,17.601557601557584,-0.43468811128014595,-213.16404944874034,33.39487564859913,0.08099999999986807,45.97396233874822,23.871218455117287,10.997579403520843,26.41658436068704,45.81797222506073,45.962000000000124,46.10602777493952,0.6267254468447643,-0.027675998827589737,46.01492214362639,0.1204416080636339,45.77,45.96,46.15,38507402.0,-0.21516042272129687,46.146165358344504
2023-07-20 14:10:00+00:00,45.81,45.84,45.79,45.79,13898,45.8122,806,-0.020000000000003126,35.61281334208902,-0.08145078667821792,-0.010989422314931899,-0.07046136436328602,8.416988416988604,13.569613569613566,-0.45652173913043326,-187.52483114821285,24.8983109107464,0.10449999999986659,45.956442116010294,25.10982275801182,10.657253198661355,25.599108480681583,45.80370672920248,45.959000000000124,46.114293270797766,0.6757904688859289,-0.04413175513684422,46.00024584577288,0.11541006463051749,45.77,45.96,46.15,38493504.0,-0.1714984234044431,46.14439521022783
2023-07-20 14:15:00+00:00,45.8,45.81,45.66,45.69,33689,45.7221,1951,-0.10000000000000142,31.233456257212154,-0.0928217454810536,-0.017888304894214058,-0.07493344058683954,8.278388278388439,10.727320727320581,-0.6307090039147423,-233.86560212910527,24.239908351612144,0.043499999999866645,45.931066676390266,27.06992505720522,9.688606221423324,31.149591756390056,45.752464656292894,45.94700000000013,46.14153534370737,0.8467814817386835,-0.16054834844536298,45.897190705864034,0.11788077429976665,45.66,45.905,46.15,38459815.0,-0.23893747708074992,46.139098292754674
2023-07-20 14:20:00+00:00,45.69,45.75,45.65,45.7,31796,45.7065,1751,0.010000000000005116,32.13223400585116,-0.0998750978709495,-0.019953325827287968,-0.07992177204366153,8.635531135531686,8.443635943635767,-0.4790940766550511,-196.49845520084202,23.16344728832146,0.09599999999986863,45.90906032625786,28.943323963422213,9.095105297638563,29.854018176638835,45.714067452557416,45.92900000000013,46.143932547442844,0.935933930382607,-0.0327252729397861,45.83971158831337,0.1166035761354977,45.65,45.9,46.15,38491611.0,-0.29300819377743637,46.13398603367707
2023-07-20 14:25:00+00:00,45.7,45.71,45.62,45.64,25802,45.6571,1272,-0.060000000000002274,29.62992148297156,-0.10904937569356576,-0.02330208291992339,-0.08574729277364238,8.281156827669596,8.398358747196099,-0.8472735172713408,-179.06897723413687,22.63015703672471,0.07099999999987006,45.88343553328092,30.84421640836266,8.585368232479185,30.049017117134714,45.665904023127524,45.909500000000136,46.15309597687275,1.061200740032505,-0.053170055310622064,45.78012276726297,0.1147033206972481,45.62,45.885,46.15,38465809.0,-0.33109952753616934,46.129518609740764
2023-07-20 14:30:00+00:00,45.64,45.71,45.6,45.61,47834,45.6568,1890,-0.030000000000001137,28.437455364440677,-0.11738763466350122,-0.02531227351188707,-0.09207536115161415,6.457795004307539,7.791494322502465,-0.8478260869565268,-154.8239733849866,20.925448192592622,0.07399999999987017,45.85739405392083,32.715843701208264,7.995545583374889,29.233729697429375,45.61852634149042,45.88900000000014,46.15947365850985,1.1788169648923026,-0.015761870374739372,45.72881511028163,0.11436736921887321,45.6,45.875,46.15,38417975.0,-0.34536449197875774,46.121169701049524
2023-07-20 14:35:00+00:00,45.61,45.63,45.56,45.56,35856,45.5929,2085,-0.04999999999999716,26.521657672232053,-0.12657131180902326,-0.027596760525927286,-0.09897455128309597,2.2911283376405027,5.676693389872071,-0.8703220191470851,-156.21123515861083,11.739825029054291,0.047499999999871534,45.829070810690276,34.660556005857195,7.63602805304596,30.48865601461257,45.56597885654925,45.867500000000135,46.16902114345102,1.3147485406917025,-0.009914489711767345,45.67550633771785,0.11119827141752514,45.56,45.84,46.12,38382119.0,-0.3642857378705559,46.11438049890453
2023-07-20 14:40:00+00:00,45.56,45.61,45.47,45.49,42263,45.5334,2169,-0.07000000000000028,24.076202940826867,-0.13790813792805778,-0.031146869315969453,-0.10676126861208833,1.9986023759613543,3.5825085726359904,-0.9795385285154445,-159.27051671733227,5.171273699513644,-0.0005000000001231797,45.796778352529294,36.86802635435686,6.961798059078748,33.47279780088406,45.51009324009752,45.83850000000013,46.166906759902744,1.43288615422674,-0.03059200136969585,45.61438046245979,0.11325553774484483,45.47,45.795,46.12,38339856.0,-0.43701347610664387,46.10571536999528
2023-07-20 14:45:00+00:00,45.49,45.6,45.49,45.5,35096,45.5481,1965,0.00999999999999801,25.13815794390819,-0.14442094314464526,-0.03012773962604555,-0.11429320351859971,3.1446540880510097,2.4781282672171474,-0.9577710056595468,-135.1031773276936,14.238902409940524,0.017999999999872784,45.768513747526505,38.91782024939226,6.477827166297238,31.145832884907662,45.46330870764355,45.81300000000013,46.16269129235671,1.5266028959316378,0.052462404924622834,45.57062586368264,0.11302299933449873,45.47,45.76,46.05,38374952.0,-0.442983162936668,46.09879064338148
2023-07-20 14:50:00+00:00,45.5,45.54,45.42,45.45,34597,45.493,2150,-0.04999999999999716,23.377477535693306,-0.15186634958904222,-0.030058516856353995,-0.12180783273268822,4.868792019085563,3.337349494365501,-1.04506858262573,-139.9176954732559,13.529640035031102,-0.023000000000116927,45.73817910490494,41.09765047757003,5.9887189090170265,33.19862475828766,45.41318427383691,45.785500000000134,46.157815726163356,1.626347757098738,0.049441540574291135,45.526261654254974,0.1135213565248915,45.42,45.735,46.05,38340355.0,-0.46114490543832537,46.091422423983374
2023-07-20 14:55:00+00:00,45.46,45.53,45.45,45.46,28679,45.4805,1480,0.00999999999999801,24.516193870624452,-0.15517125378805474,-0.02669073684429321,-0.12848051694376153,5.950111670414899,4.654519259183349,-1.0879025239338591,-117.96210751825082,15.570002185568477,-0.003000000000120906,45.711685856818754,43.12177854659224,5.680771615009501,31.491510630140347,45.37279727186252,45.75950000000013,46.146202728137744,1.6901527688790863,0.11275163296294578,45.50408277075327,0.11112697391597055,45.42,45.735,46.05,38369034.0,-0.4911821523215458,46.08554042182062
2023-07-20 15:00:00+00:00,45.46,45.54,45.3,45.31,64063,45.4154,3255,-0.14999999999999858,19.77003310850956,-0.167958044784001,-0.03158202227219159,-0.1363760225118094,4.5535152960162675,5.124139661838435,-1.0914647456887194,-136.47206528563035,14.00479242415312,-0.14450000000012153,45.67343006093125,45.47799678970977,4.871473153767835,35.90906592600053,45.303469742617644,45.729000000000134,46.154530257382625,1.8610958358262344,0.007673082312086823,45.43426861317435,0.12033219006482995,45.3,45.675,46.05,38304971.0,-0.5312386359734728,46.070767773067985
2023-07-20 15:05:00+00:00,45.3,45.34,45.13,45.16,62448,45.2383,3225,-0.15000000000000568,16.359358093487174,-0.1880279460510863,-0.041321538831421506,-0.1467064072196648,4.048889560103422,4.850838842177722,-1.4189041693953408,-175.1910640799578,12.325587315028047,-0.30000000000011795,45.62453195989018,48.02498483908851,4.29490847324274,41.24018111810374,45.21631027297065,45.68550000000013,46.15468972702961,2.053998432892182,-0.06000799860555943,45.33373635303025,0.12673703363162786,45.13,45.585,46.04,38242523.0,-0.6109890312704956,46.05347062955035
2023-07-20 15:10:00+00:00,45.16,45.31,45.16,45.22,59135,45.2378,3173,0.060000000000002274,22.14515595893718,-0.1968231342683069,-0.04009338163891368,-0.1567297526293932,5.876374940220267,4.826259932112844,-1.2448132780082943,-148.04170188786182,22.539615441932444,-0.2250000000001222,45.586005106567306,50.39004517065448,3.936517883726013,37.798875461702984,45.159046412515785,45.64650000000013,46.13395358748448,2.1357764011888953,0.06252245244391726,45.30343821944467,0.12839867408651198,45.13,45.565,46.0,38301658.0,-0.583628417615263,46.03809347228876
2023-07-20 15:15:00+00:00,45.23,45.27,45.06,45.11,68253,45.1509,3466,-0.10999999999999943,19.484108839126332,-0.21024588134142164,-0.04281290296962276,-0.16743297837179888,7.522930998540656,5.81606516628764,-1.2694243817027773,-153.6000000000039,21.03574072068028,-0.32750000000012136,45.54067128689423,52.75531310707807,3.4966092320481397,38.896286630807545,45.086027027781256,45.604000000000134,46.12197297221901,2.2716120174496828,0.023141142013692956,45.24970715876054,0.13422734022318977,45.06,45.53,46.0,38233405.0,-0.5774209039516252,46.01928602178325
2023-07-20 15:20:00+00:00,45.1,45.28,45.1,45.24,47204,45.1926,2300,0.13000000000000256,30.164462892607396,-0.2079959437908272,-0.03245037233522266,-0.17554557145560454,14.303418803418936,9.234241580726144,-1.0065645514223176,-119.68750000000047,27.52996717128045,-0.1870000000001184,45.51203592623764,54.77680653909559,3.689138541465872,35.25914703253451,45.05197388852183,45.56900000000013,46.08602611147843,2.2692010422800597,0.18183425102125056,45.24854145324454,0.13749681592153334,45.06,45.53,46.0,38280609.0,-0.5107476833499345,46.00759917856611
2023-07-20 15:25:00+00:00,45.24,45.34,45.19,45.28,49555,45.266,2672,0.03999999999999915,33.104820751553326,-0.20067196486895256,-0.02010111473067841,-0.18057085013827415,20.764771460423912,14.197040420794025,-0.7887817703768563,-90.4384574749075,34.66910970167012,-0.13200000000011158,45.48993726659596,55.62776217652141,6.50036206859474,32.52934829731171,45.03386854315473,45.53600000000013,46.03813145684553,2.2054262862148453,0.24508667350933497,45.25101966892816,0.1383899004985671,45.06,45.525000000000006,45.99,38330164.0,-0.46066906366756377,45.9966285579423
2023-07-20 15:30:00+00:00,45.27,45.52,45.27,45.46,65258,45.4428,2882,0.17999999999999972,44.44118698913858,-0.1782879703875011,0.001826303800618434,-0.18011427418811954,39.14083983649238,24.73634336677793,-0.32887524665643486,-38.31483062909431,42.7426483576052,0.07499999999988205,45.487086098348726,53.98852103310148,14.491753197187014,28.560551619774888,45.04342111542635,45.51250000000013,45.98157888457391,2.0613189105137333,0.4440392631957493,45.25252292763076,0.14636205046295517,45.06,45.519999999999996,45.98,38395422.0,-0.3777936113370447,45.985487346193345
2023-07-20 15:35:00+00:00,45.45,45.58,45.42,45.52,52082,45.5018,2333,0.060000000000002274,47.627204999636916,-0.15393255624518787,0.020945374354345347,-0.17487793059953322,54.73058342623608,38.21206490771698,-0.08779631255486642,-0.06355258976743305,48.66522696787528,0.1564999999998875,45.49022075564885,51.81958950716755,16.276456551737486,26.34516716564963,45.06852962194691,45.490500000000125,45.91247037805334,1.8552021984951406,0.5349550602769533,45.254122332259776,0.14733618971560097,45.06,45.505,45.95,38447504.0,-0.3609405963937559,45.97825712023994
2023-07-20 15:40:00+00:00,45.52,45.73,45.51,45.64,80275,45.6556,3871,0.11999999999999744,53.38475735796464,-0.12352381233033327,0.04108329461535995,-0.16460710694569322,72.95828549559957,55.6099029194422,0.32974280061550676,52.88866430857112,57.611022210783666,0.3034999999998931,45.50448544558705,48.43493868122833,21.62409048168916,23.6309136588668,45.07972646128351,45.48200000000013,45.88427353871675,1.7689351335324728,0.6963837846555146,45.26631991976991,0.15252646187877225,45.06,45.455,45.85,38527779.0,-0.30269430886326965,45.97026031068188
2023-07-20 15:45:00+00:00,45.64,45.65,45.57,45.63,43972,45.6149,2307,-0.00999999999999801,52.86321551400728,-0.09908933989184732,0.05241421364307672,-0.15150355353492403,80.8036739380032,69.49751428661249,0.28571428571428914,55.69188093459835,56.96778162326937,0.3054999999998955,45.516439212674,45.29204862857049,20.785477753424182,22.714473497296204,45.09304737143162,45.47300000000012,45.85295262856862,1.6711130937853333,0.7066047030538921,45.276325580577435,0.14734600031600267,45.06,45.45,45.84,38483807.0,-0.2738107340455599,45.965909174439446
2023-07-20 15:50:00+00:00,45.63,45.79,45.54,45.59,76284,45.7076,3875,-0.03999999999999915,50.72836521518678,-0.08200718239854154,0.055597096909106,-0.13760427930764754,81.4148435902688,78.39226767462338,0.30803080308030584,72.59027156073013,64.41749249631609,0.264999999999894,45.523445001943145,42.813212965130404,24.850884669035825,20.092158277632418,45.10718544162222,45.46300000000012,45.81881455837802,1.5652929123810568,0.6784637488961293,45.29622174676961,0.15467842886485964,45.06,45.435,45.81,38407523.0,-0.2888395190934677,45.95909711623805
2023-07-20 15:55:00+00:00,45.59,45.59,45.45,45.52,85556,45.5229,4559,-0.07000000000000028,47.140541093694125,-0.07327321647188967,0.051464850268606296,-0.12473806674049596,73.56368840727963,78.59406864518341,0.13198416190056683,24.638879049083013,56.127284233133615,0.209499999999899,45.52311690651999,39.79602158802931,23.23330414591283,22.968781641278138,45.112946197570885,45.454500000000124,45.79605380242936,1.5028382335268802,0.5958853327558097,45.320425311936916,0.15362996966022685,45.06,45.425,45.79,38321967.0,-0.2548681218293337,45.949039477476944
2023-07-21 09:30:00+00:00,45.87,45.87,45.48,45.81,176834,45.6934,5606,0.28999999999999915,59.81942592957591,-0.042461440130814765,0.06582130128774497,-0.10828274141855973,76.06967698291989,77.01606966015562,1.103509159126026,118.04331649238044,66.28043768881838,0.5199999999998965,45.55043910589904,38.64768869739518,31.166905791463105,19.216325272019194,45.09977784638103,45.460000000000115,45.8202221536192,1.5847873014477916,0.9858113201582743,45.39988432596633,0.17051354325592497,45.06,45.465,45.87,38498801.0,-0.11991224279039212,45.72
2023-07-21 09:35:00+00:00,45.8,45.83,45.12,45.34,109706,45.4294,5375,-0.46999999999999886,42.16667928783339,-0.05533014595896901,0.04236207636767257,-0.09769222232664158,63.391397485766674,71.00825429198825,0.39858281665192674,-13.41463414633948,58.36861315996281,0.07399999999989859,45.530397286289606,36.34707322231583,23.60593811322123,26.85516489101363,45.091079104944384,45.44500000000012,45.79892089505586,1.5575790298415038,0.3516617675489576,45.398298345356146,0.2090482901662161,45.06,45.465,45.87,38389095.0,-0.13360734681431446,45.60896928875549
2023-07-21 09:40:00+00:00,45.33,45.48,45.25,45.46,65688,45.3862,3340,0.11999999999999744,46.50712250303209,-0.055209272793462105,0.03398635962654359,-0.0891956324200057,58.84773662551516,66.10293703140009,0.5307386112339607,-24.61642218849867,58.27669386568003,0.22749999999989257,45.52369278283345,34.210787424027856,21.763993951438305,24.759687306201375,45.0916170718911,45.43750000000012,45.78338292810914,1.5224558046064127,0.5325254561173198,45.39986096883091,0.210544840868629,45.06,45.465,45.87,38454783.0,-0.05893784573625602,45.56937636985135
2023-07-21 09:45:00+00:00,45.45,45.69,45.27,45.35,71055,45.5101,3455,-0.10999999999999943,43.29914446078036,-0.0632603348684242,0.020748238041265202,-0.0840085729096894,39.917695473251634,54.052276528177345,0.5320328086898751,-0.7092198581568928,64.53799017137524,0.15799999999989467,45.50715061303979,32.38353382106482,25.520348408539082,21.465802129625356,45.08389068803662,45.42700000000012,45.77010931196362,1.5105963940542027,0.38779086239386334,45.39942795775795,0.22550592366372654,45.06,45.465,45.87,38383728.0,-0.06353258136232301,45.54709886766064
2023-07-21 09:50:00+00:00,45.34,45.38,45.11,45.19,75481,45.2214,3159,-0.1600000000000037,39.076894497294994,-0.08161076430187109,0.0019182468862546515,-0.08352901118812574,33.74485596707853,44.17009602194796,-0.1105216622458105,-99.10477871642907,58.04377217162531,0.029999999999894555,45.476945792750286,30.261548944335402,23.36812965700272,24.653054349605593,45.05525919779124,45.41200000000011,45.76874080220899,1.5711301074996684,0.18884972138660552,45.39289339895502,0.22868407197346058,45.06,45.465,45.87,38308247.0,-0.06238786564814526,45.49860590713577
2023-07-21 09:55:00+00:00,45.2,45.3,44.92,44.96,82404,45.1197,4104,-0.22999999999999687,33.951614530901,-0.11340542252691677,-0.023901129071032826,-0.08950429345588394,18.687459389214048,30.783336943180927,-0.7067137809187329,-154.35885783534033,57.297913243301565,-0.15450000000010533,45.4277128601074,29.107661464742087,20.719703524682373,27.525749521206173,44.98045086830348,45.38500000000012,45.78954913169676,1.7827437774447041,-0.02527612433341338,45.36070896264707,0.2394923525467845,44.92,45.394999999999996,45.87,38225843.0,-0.08626254771386688,45.43641583271389
2023-07-21 10:00:00+00:00,44.97,45.09,44.84,45.02,81848,44.9905,3919,0.060000000000002274,36.29883051784375,-0.13223707301632004,-0.034186223648348876,-0.09805084936797116,12.578545729059817,21.67028702845032,-0.9678838539375234,-156.5495207667686,51.34083370663387,-0.047000000000103626,45.3888830639067,28.34643055502669,19.17961760474009,27.858318476957674,44.93035914535886,45.363500000000116,45.796640854641375,1.9096447789136988,0.10347771825332647,45.32925671865353,0.24024289879344277,44.84,45.355000000000004,45.87,38307691.0,-0.04656936365956485,45.380483703761804
2023-07-21 10:05:00+00:00,45.01,45.07,44.89,44.92,60617,44.996,3230,-0.10000000000000142,34.12231028157694,-0.1534614479237817,-0.044328478844648425,-0.10913296907913327,9.81774825413085,13.694584457467762,-1.3181019332161759,-140.2497598463019,46.47519586480424,-0.1035000000001034,45.34422753401082,27.639573281719535,18.134456731783033,26.34022645559762,44.86514981175038,45.33650000000011,45.80785018824984,2.0793408765552197,0.05818411620169264,45.28639441953473,0.23593983459391113,44.84,45.355000000000004,45.87,38247074.0,-0.058354258339588023,45.345260792878896
2023-07-21 10:10:00+00:00,44.93,45.2,44.87,45.07,70710,45.1026,3355,0.14999999999999858,39.93976541928931,-0.15637557130798996,-0.037794081783085354,-0.1185814895249046,15.85760517799387,12.75129972039437,-1.2489044697633678,-95.99776098516753,46.70573955558835,0.07849999999989876,45.31811062600979,26.247063143785272,20.199566945156086,23.78158137751951,44.83905278354734,45.32450000000011,45.809947216452876,2.1420962898775193,0.23787057441612924,45.273677024814596,0.24265841783720357,44.84,45.355000000000004,45.87,38317784.0,-0.008426249843738708,45.31868085113526
2023-07-21 10:15:00+00:00,45.08,45.27,45.07,45.17,42670,45.1851,2165,0.10000000000000142,43.52055287596171,-0.14889945063968923,-0.024254368891827707,-0.12464508174786153,20.71197411003269,15.462442514051991,-1.008108700416399,-53.366583541146724,46.24288475313268,0.22549999999989723,45.30400485210409,24.58300257455623,21.081973911279388,22.36371522487448,44.84021138631175,45.32500000000011,45.80978861368847,2.1391665248245233,0.3401365093738074,45.27023319469738,0.23961138799168924,44.84,45.355000000000004,45.87,38360454.0,0.021916133310219597,45.31110126525315
2023-07-21 10:20:00+00:00,45.16,45.21,44.88,44.93,48903,45.0306,2482,-0.240000000000002,37.70969255531337,-0.16049053045068007,-0.028676358962254844,-0.13181417148842522,21.035598705501883,19.201725997842335,-1.4476858960298378,-98.47769028871116,40.21015365635174,0.014999999999901092,45.268385342379894,23.891231284334758,19.062480060549962,25.736762895765754,44.79749025354163,45.310500000000104,45.823509746458576,2.2644188276821975,0.1291493459657831,45.22389363664697,0.24606771742085418,44.84,45.355000000000004,45.87,38311551.0,0.0067666937202435044,45.29429632530999
2023-07-21 10:25:00+00:00,44.94,44.94,44.68,44.7,72914,44.8098,3427,-0.22999999999999687,33.142654786636996,-0.18609048722053245,-0.04342105258568579,-0.14266943463484666,14.152457099345005,18.633343304959382,-1.8014059753954315,-152.62904003858867,39.21317240705758,-0.18900000000009953,45.21425340501038,23.993320924955203,17.629575667237365,29.584378421879972,44.71728715750282,45.290000000000106,45.862712842497395,2.5290918193742,-0.015092343160521835,45.16976514613326,0.2470628804622216,44.68,45.275,45.87,38238637.0,-0.011037380854206691,45.254679818111654
2023-07-21 10:30:00+00:00,44.7,44.84,44.69,44.76,46729,44.7795,2311,0.05999999999999517,35.34258079949134,-0.19924041930836722,-0.045256787738816445,-0.15398363156955078,5.713741807402935,13.63393253741613,-2.2920759659463052,-136.01760176017547,33.26597513849308,-0.10750000000010118,45.170991175961774,24.088118448388474,16.842966521275212,28.264361248267374,44.6484435248813,45.266000000000105,45.88355647511891,2.7285665847161313,0.09032086911341651,45.117474202872195,0.24012981757206334,44.68,45.275,45.87,38285366.0,-0.031156769933444513,45.23184661798396
2023-07-21 10:35:00+00:00,44.76,44.87,44.61,44.61,52198,44.7314,2503,-0.14999999999999858,32.466390315700096,-0.21923833853036,-0.05220376556864739,-0.16703457296171262,2.8011204481797365,7.55577311830875,-1.6100573445081645,-131.15984983204916,34.352267936601386,-0.2385000000000943,45.11756344491779,24.462911233168047,15.548000286456004,28.456947361181477,44.552121428937674,45.23250000000011,45.91287857106254,3.008361558889879,0.042534093168120915,45.049646687723595,0.24154911631691584,44.61,45.239999999999995,45.87,38233168.0,-0.07360635373470738,45.205436655110766
2023-07-21 10:40:00+00:00,44.61,44.76,44.61,44.65,46522,44.6834,2383,0.03999999999999915,34.00865800918207,-0.22921689816548252,-0.04974586016301591,-0.1794710380024666,3.333792533407159,3.9495515963294676,-1.78178618565773,-120.11878247958194,19.95023696838485,-0.1900000000000901,45.07303359302086,24.81093310474908,14.839154736526345,27.159572770885923,44.47515692096442,45.19200000000011,45.90884307903579,3.172433523790414,0.12195352382475329,45.01280878024644,0.23500989372285033,44.61,45.239999999999995,45.87,38279690.0,-0.11313881196560474,45.183019756178766
2023-07-21 10:45:00+00:00,44.66,44.97,44.63,44.88,59623,44.8666,2781,0.23000000000000398,42.18456798942556,-0.2160751212623424,-0.02928326660790065,-0.18679185465444176,9.42622950819723,5.187047496594232,-1.036383682469677,-78.08340727595447,27.884192940199338,0.058999999999912234,45.05464944130459,23.834780361087244,19.53844279976146,24.439718597449364,44.44745526458819,45.1600000000001,45.87254473541201,3.1556454181218276,0.3035211081601513,45.011482371973116,0.24250918702836075,44.61,45.239999999999995,45.87,38339313.0,-0.10217972045941145,45.16476492007059
2023-07-21 10:50:00+00:00,44.89,44.94,44.71,44.73,42231,44.859,2171,-0.15000000000000568,38.80769235785573,-0.2152822747283949,-0.022792336059162505,-0.1924899386692324,13.12993321190086,8.629985084501273,-1.0179243195397203,-78.36430661650208,28.675781396075422,-0.08200000000009311,45.02373044689463,22.928352813401254,18.209933360516985,22.777948661025025,44.41425789903663,45.114500000000106,45.814742100963585,3.10428842595386,0.22545209758805762,45.00185423635922,0.2416156736691919,44.61,45.239999999999995,45.87,38297082.0,-0.13997811777055813,45.151759781052334
2023-07-21 10:55:00+00:00,44.73,44.76,44.59,44.68,46320,44.6713,2438,-0.04999999999999716,37.723668577251566,-0.21619634340147798,-0.018965123785796456,-0.19723121961568152,15.834505391467722,12.79688937052146,-0.6227758007117501,-97.71473601260682,20.900762966371104,-0.11050000000008708,44.99099421385705,22.627809295067184,17.27496351516752,25.232717463000906,44.38441374174267,45.06700000000011,45.749586258257544,3.0292065513898674,0.21651934439167245,44.99279810883461,0.2365002684071064,44.59,45.230000000000004,45.87,38250762.0,-0.1533647537060568,45.13418921109215
2023-07-21 11:00:00+00:00,44.68,44.82,44.67,44.72,36147,44.7507,1783,0.03999999999999915,39.18716251857855,-0.21125783488720629,-0.01122129221721982,-0.20003654266998647,13.604458443110644,14.189632348825931,-0.6663705019991251,-78.9209723200355,26.521276533745862,-0.04700000000009652,44.965185241108756,21.97650174470845,18.33210471040722,24.05892198347401,44.369488532238734,45.023500000000105,45.67751146776148,2.9052004742473154,0.267970429449072,44.97863061416163,0.23032167780659868,44.59,45.230000000000004,45.87,38286909.0,-0.13330458667953685,45.123038157690516
2023-07-21 11:05:00+00:00,44.73,44.91,44.73,44.88,31979,44.8182,1719,0.1600000000000037,44.77739035580661,-0.19221760360238704,0.0062551512540795495,-0.1984727548564666,24.116441013916784,17.851801616164572,-0.08904719501335867,-47.453703703702445,32.666001035794665,0.11749999999990735,44.95707236100316,20.834878777422723,20.064700533020766,22.623327081081477,44.37631628763109,44.9915000000001,45.60668371236911,2.7346663808453093,0.4093766644351459,44.97492364092009,0.22744155796327004,44.59,45.230000000000004,45.87,38318888.0,-0.12256893701919304,45.11618413589797
2023-07-21 11:10:00+00:00,44.88,44.96,44.82,44.87,34977,44.8847,1736,-0.010000000000005116,44.50204427266462,-0.17590725027550747,0.01805240366476729,-0.19395965394027476,34.044462855564696,23.92178743753023,-0.44375416019525327,-28.055237159541903,39.941148428385155,0.10649999999990456,44.948779755193335,19.486310223906493,20.77219995047605,21.600552959891075,44.456054506661744,44.944500000000104,45.432945493338465,2.173549570418448,0.4237376523929778,44.97394100536516,0.22119573239446508,44.59,45.21,45.83,38283911.0,-0.24965931857795304,45.110175957319356
2023-07-21 11:15:00+00:00,44.87,44.88,44.74,44.75,28695,44.8087,1463,-0.11999999999999744,41.22594765948657,-0.17069649196783132,0.018610529577954754,-0.18930702154578607,35.78431372549013,31.315072531656728,-0.9298206774407847,-52.86818917460817,41.882957715111516,-0.010000000000090381,44.929848349936826,18.66555071603621,19.807827521983835,23.25064386412143,44.45523919266191,44.9150000000001,45.37476080733829,2.047248390685477,0.32055886738652833,44.97194853246736,0.2153960372234319,44.59,45.14,45.69,38255216.0,-0.2524849095071184,45.103538830746736
2023-07-21 11:20:00+00:00,44.75,44.96,44.74,44.94,33497,44.8663,1600,0.18999999999999773,47.78081446689151,-0.1495120346958032,0.03183598947998628,-0.1813480241757895,38.72549019607813,36.18475559237718,0.022256843979517882,-12.980702485077396,38.38440884553329,0.17299999999990234,44.930815173752364,17.423431190192336,21.013820526822617,21.556971623379955,44.502482212617146,44.8890000000001,45.27551778738306,1.7221046910510625,0.5659736778806576,44.971134810516595,0.2157248917074724,44.59,45.14,45.69,38288713.0,-0.28531874215062797,45.098257299604725
2023-07-21 11:25:00+00:00,44.94,44.96,44.84,44.92,29446,44.9042,1337,-0.01999999999999602,47.18427850133738,-0.1328061261812934,0.03883351839559687,-0.17163964457689027,42.741935483870925,39.08391313514591,0.4921700223713632,11.434511434514196,37.020463537673166,0.15099999999990388,44.92978515720452,16.270034487623022,20.151545147172804,20.672408729786955,44.543100554924386,44.8675000000001,45.19189944507581,1.446033075503258,0.5809187574097874,44.967955874493015,0.20888739944265275,44.59,44.985,45.38,38259267.0,-0.2443679814276588,45.094359012452145
2023-07-21 11:30:00+00:00,44.93,44.95,44.77,44.81,34596,44.8563,1429,-0.10999999999999943,43.935319394803265,-0.12697892006671907,0.03572857960813697,-0.16270749967485604,54.19704384300436,45.22148984098399,0.11170688114388039,-13.34738321039498,37.92161708058514,0.04849999999990473,44.918377046994564,15.617846544461127,18.898831354277494,21.804829880951754,44.55927517401315,44.848500000000094,45.137724825987036,1.2897859504194846,0.433442781288371,44.96422322709799,0.20682401376817755,44.59,44.945,45.3,38224671.0,-0.2428008472950385,45.088498205998604
2023-07-21 11:35:00+00:00,44.8,44.84,44.74,44.79,22958,44.7917,1216,-0.020000000000003126,43.35084367525429,-0.12256183356593908,0.032116532887133564,-0.15467836645307265,54.584040747029235,50.50767335796769,0.4034969737726879,-40.49640757674565,41.39033240042917,0.028499999999901604,44.906150661566514,15.189214490075027,18.22114107499068,22.098699222535366,44.55441288549962,44.84000000000009,45.125587114500554,1.2738051494222347,0.41246103647297433,44.96142169003065,0.1991937270704507,44.59,44.93000000000001,45.27,38201713.0,-0.1879899480709537,45.083944007014246
2023-07-21 11:40:00+00:00,44.79,44.8,44.64,44.64,32495,44.7125,1597,-0.14999999999999858,39.14480932604931,-0.12967024917283965,0.0200064938241864,-0.14967674299702605,41.228070175438795,50.003051588490315,-0.02239641657334479,-96.19127050319963,42.50194870721345,-0.12350000000009942,44.88080297951256,15.355484198220356,17.16081628612919,24.449732044261047,44.53527985725888,44.82100000000009,45.1067201427413,1.2749387239963927,0.18325649311321307,44.95625317838115,0.19639417513684682,44.59,44.93000000000001,45.27,38169218.0,-0.27696682467982714,45.075687086123224
2023-07-21 11:45:00+00:00,44.65,44.74,44.61,44.74,30992,44.6667,1714,0.10000000000000142,43.107786037077915,-0.1257845890452245,0.01911372316144125,-0.14489831220666574,35.08771929824571,43.63327674023743,-0.3119429590017875,-86.46574105429741,50.323462500284265,-0.01750000000009777,44.86739317193994,15.671681160660906,16.329357923762558,24.383218104784444,44.5279859158982,44.81200000000009,45.09601408410198,1.2675804878241999,0.3732457226060349,44.953923763320795,0.19165173405564365,44.59,44.93000000000001,45.27,38200210.0,-0.20214082243001394,45.06819675410041
2023-07-21 11:50:00+00:00,44.74,44.75,44.63,44.64,22323,44.6953,1166,-0.10000000000000142,40.28272754022845,-0.1292840337994221,0.012491422725794898,-0.141775456525217,21.929824561403574,32.748538011695544,-0.2012072434607548,-96.80565715679334,52.821254641111125,-0.10150000000010095,44.84573667937423,15.881767114291096,15.961931908304233,23.26278274706756,44.52325666524886,44.79050000000009,45.057743334751315,1.1933036458678856,0.21842141518668023,44.94986750453909,0.18653375305166892,44.59,44.93000000000001,45.27,38177887.0,-0.25662683297240846,45.06265496553201
2023-07-21 11:55:00+00:00,44.63,44.7,44.58,44.7,32320,44.6362,1588,0.060000000000002274,42.70875611400362,-0.12576611691112305,0.012807471691275163,-0.1385735886023982,28.07017543859708,28.362573099414973,0.044762757385852225,-105.64102564101584,42.975542117452925,-0.029000000000095838,44.8318569956243,16.367173970561968,15.20928833323276,24.130570247228658,44.56195366386034,44.767000000000095,44.97204633613985,0.9160602056861145,0.33662229410812816,44.94106591787754,0.1817813421194072,44.58,44.894999999999996,45.21,38210207.0,-0.21888000332770413,45.05463599646225
2023-07-21 12:00:00+00:00,44.69,44.9,44.64,44.84,39376,44.7986,1804,0.14000000000000057,48.01553503473016,-0.11040859095121647,0.02253199812094539,-0.13294058907216186,37.71929824561489,29.239766081871366,0.26833631484795006,24.239342317147912,51.88093101114901,0.11749999999990735,44.832632519850556,15.266529868313853,21.326185757110792,21.73881588641676,44.56829649857484,44.762500000000095,44.95670350142535,0.8677062336788891,0.6995329626683783,44.9403796747609,0.18736838911087797,44.58,44.775,44.97,38249583.0,-0.15035173234564378,45.04844617609583
2023-07-21 12:05:00+00:00,44.83,44.85,44.68,44.72,23627,44.7646,1100,-0.12000000000000455,44.23344869998204,-0.10669077327948884,0.020999852634138422,-0.12769062591362726,45.61403508772031,37.134502923976946,-0.35650623885918886,-18.425460636513517,54.58609611368607,0.009499999999896147,44.82190561319812,14.244503201940605,19.934879132745213,20.320589538156124,44.57039122244998,44.76350000000009,44.95660877755021,0.8627957043131795,0.38736917981678765,44.93888328470153,0.18612778988867254,44.58,44.775,44.97,38225956.0,-0.09288992575761117,45.044263563086595
2023-07-21 12:10:00+00:00,44.71,44.77,44.63,44.69,30028,44.6929,1497,-0.030000000000001137,43.31488035086941,-0.10495526629132712,0.018188287697840116,-0.12314355398916724,44.736842105263726,42.690058479532496,-0.4011589034989993,-65.39074960127809,46.919789516833454,-0.011500000000111754,44.80934317384592,13.640893465671393,18.844546160616314,21.162543702613352,44.564245051230394,44.76000000000009,44.95575494876979,0.8746869918216987,0.3212050309837969,44.92435351549935,0.1828329477537674,44.58,44.775,44.97,38195928.0,-0.09672719227288701,45.038180699947766
2023-07-21 12:15:00+00:00,44.69,44.78,44.65,44.75,23596,44.7032,1168,0.060000000000002274,45.741721582326974,-0.09761314239699459,0.02042432927373812,-0.11803747167073271,36.842105263158224,42.39766081871361,0.0,-38.95680521597513,45.84850204236281,0.04799999999989524,44.80369144300345,13.00175667536802,18.266209387869832,20.065088939351803,44.58357699172269,44.767000000000095,44.950423008277504,0.8194563329122256,0.45365903067519037,44.918733695351875,0.17905916577135564,44.58,44.775,44.97,38219524.0,-0.005583621176020657,45.03395508109107
2023-07-21 12:20:00+00:00,44.75,44.79,44.68,44.69,20065,44.738,1095,-0.060000000000002274,43.725706326571014,-0.09553469042967322,0.018002224992847593,-0.11353691542252081,34.210526315789714,38.59649122807008,-0.5562972852692472,-49.451476793257626,38.87290541015568,-0.01750000000011198,44.792863686526935,12.325391352526415,17.85219027101279,19.159687466543488,44.589902261416235,44.7690000000001,44.94809773858396,0.8000971144491171,0.2794500348671122,44.9135502285593,0.17412636821625876,44.58,44.775,44.97,38199459.0,0.002268955189893561,45.03037494008953
2023-07-21 12:25:00+00:00,44.69,44.8,44.65,44.73,25774,44.72,1261,0.03999999999999915,45.45176454055699,-0.08962667603442753,0.019128191510474624,-0.10875486754490216,37.719298245614176,36.25730994152023,-0.422974176313462,-38.38540321887738,45.581127521061255,0.010999999999889098,44.78687666876247,11.935539945712918,16.742735071061873,19.211910140382123,44.58918923432924,44.7615000000001,44.933810765670955,0.7699061276805175,0.40859538033662124,44.91146731465266,0.17240305620081162,44.58,44.769999999999996,44.96,38225233.0,-0.039992130835919154,45.02599047578506
2023-07-21 12:30:00+00:00,44.73,44.82,44.66,44.73,27299,44.738,1255,0.0,45.45176454055699,-0.0839765032058537,0.01982269147123876,-0.10379919467709246,35.96491228070163,35.96491228070136,-0.17853157777283357,-25.400139178863647,44.712408423850796,-0.006500000000109196,44.78145984316604,11.388669109065518,16.460032097795207,17.931777389255426,44.58918923432924,44.7615000000001,44.933810765670955,0.7699061276805175,0.40859538033662124,44.9078674869468,0.17151712361503962,44.58,44.769999999999996,44.96,38225233.0,0.010917072249324358,45.02163316402255
2023-07-21 12:35:00+00:00,44.73,44.76,44.67,44.72,21204,44.7165,913,-0.00999999999999801,45.051118971509354,-0.07939045323240634,0.019526993155748892,-0.09891744638815524,38.928402086296714,37.537537537537034,-0.15628488501897575,-49.60742326909561,38.03440113838413,-0.040500000000108116,44.77560652476927,10.880860475035789,15.821420013602859,17.236064910459017,44.59411582138544,44.7635000000001,44.93288417861476,0.7567959548054245,0.3715936743446966,44.906543776265906,0.1656944719282508,44.58,44.769999999999996,44.96,38204029.0,0.01075451003550303,45.01810696493946
2023-07-21 12:40:00+00:00,44.72,44.76,44.58,44.6,30842,44.6501,1482,-0.11999999999999744,40.443998099090855,-0.08446530919927397,0.011561709751105015,-0.09602701895037899,27.853840682788476,34.2490516832618,-0.08960573476702871,-113.1916329284751,38.42183414895543,-0.18450000000010647,44.758882093838864,11.176524934984956,14.601273795285554,19.762816078326914,44.57442897562563,44.7575000000001,44.94057102437457,0.8180574177488467,0.06983908147601432,44.90334507401039,0.16671629536194715,44.58,44.769999999999996,44.96,38173187.0,-0.009871069599728966,45.01196333365331
2023-07-21 12:45:00+00:00,44.6,44.63,44.45,44.56,55631,44.5208,2549,-0.03999999999999915,39.0118625083018,-0.09066965151862405,0.0042858939454039485,-0.094955545464028,22.84409409409477,29.87544562105951,-0.40232454179705,-191.60997732425727,35.42222355672327,-0.2385000000001014,44.73994094204468,12.35312725500536,13.48159756024328,23.78558499474245,44.5483912224547,44.7415000000001,44.934608777545506,0.863219952596154,0.03005761232830499,44.889544498013656,0.16766513140752234,44.45,44.705,44.96,38117556.0,-0.024416378909450833,44.99848385164973
2023-07-21 12:50:00+00:00,44.56,44.67,44.54,44.62,32381,44.5915,1567,0.05999999999999517,42.3117085338334,-0.08971100630991913,0.004195631323287097,-0.09390663763320622,22.824074074074574,24.507336283652126,-0.044802867383519906,-123.50119904076764,43.218489544795986,-0.19800000000010698,44.72851799518328,13.0177687562207,14.454643485013554,22.446797535081362,44.53843242676957,44.7290000000001,44.91956757323063,0.8520985187709574,0.21401220534974483,44.86366855178904,0.1649747648784138,44.45,44.705,44.96,38149937.0,0.004726596604563712,44.99204175139973
2023-07-21 12:55:00+00:00,44.62,44.63,44.54,44.62,19862,44.582,1074,0.0,42.31170853383339,-0.08793758335370683,0.004775243423599515,-0.09271282677730634,33.33333333333323,26.33383383383371,-0.17897091722596237,-123.43217875239355,36.74504442248769,-0.22650000000010806,44.71818294802297,13.634935864492089,13.87249185533825,21.542766952826778,44.52645153668643,44.722500000000096,44.91854846331376,0.8767330239305292,0.23858504609621775,44.85313809858034,0.15961942452995595,44.45,44.705,44.96,38149937.0,0.07286337867894493,44.98806066692589
2023-07-21 13:00:00+00:00,44.62,44.71,44.6,44.7,25708,44.6662,1272,0.0800000000000054,46.76568651843867,-0.07916424532984223,0.010838865157971292,-0.09000311048781352,43.703703703703745,33.287037037036704,-0.3122212310437078,-43.71584699455041,42.74459775956808,-0.17700000000010618,44.71645123868745,13.35490658891309,16.83536155295225,20.458260130072986,44.54168353171146,44.7105000000001,44.87931646828874,0.7551535692449832,0.4689011382996499,44.85222239473485,0.15607517992067335,44.45,44.705,44.96,38175645.0,0.06286328337645736,44.98396877767496
2023-07-21 13:05:00+00:00,44.7,44.77,44.68,44.74,24633,44.7287,1261,0.03999999999999915,48.89048072264904,-0.06819750761508203,0.017444482298185196,-0.08564198991326723,52.59259259259306,43.20987654320953,0.04472271914133241,36.84771033012736,49.72598212310717,-0.16750000000010346,44.71869397786007,12.519126832164336,18.951862460138493,19.589329925938415,44.5616036098986,44.70150000000011,44.84139639010162,0.6259136275136713,0.6376018350865092,44.8515414312767,0.1513555242120541,44.45,44.7,44.95,38200278.0,0.060602123503534014,44.98087618756665
2023-07-21 13:10:00+00:00,44.73,44.83,44.71,44.82,26899,44.794,1391,0.0799999999999983,52.936467128200725,-0.05244638823611325,0.026556481341723184,-0.07900286957783643,70.83333333333398,55.70987654320978,0.2908928171850622,119.36936936935966,48.102714122032125,-0.11600000000010624,44.728342170444826,12.039128506975388,20.736561431210113,18.463302417269887,44.560493816513635,44.702000000000105,44.843506183486575,0.6331089592701437,0.916942910523687,44.849857352001614,0.1491158439111929,44.45,44.675,44.9,38227177.0,0.13472417331214995,44.978327629533176
2023-07-21 13:15:00+00:00,44.82,44.95,44.81,44.9,33630,44.8951,1694,0.0799999999999983,56.633565632679485,-0.03312632162027285,0.03670123836605087,-0.06982755998632371,82.314814814815,68.5802469135802,0.3351955307262511,225.84615384615327,55.37465018000104,-0.05300000000010385,44.74469053516437,12.511069453122742,25.113205774420994,17.21968687097136,44.5456513053375,44.70750000000011,44.86934869466272,0.7240337512167256,1.0946912343073745,44.853384813627734,0.14846471220325058,44.45,44.7,44.95,38260807.0,0.1488437635054079,44.97684807238822
2023-07-21 13:20:00+00:00,44.9,44.92,44.84,44.87,20734,44.8813,1031,-0.030000000000001137,54.892149025016565,-0.020005171746085182,0.03985791059219083,-0.05986308233827601,88.83333333333302,80.66049382716018,0.4027746699485357,178.33242901066836,56.688171723242256,-0.10100000000010567,44.756624769910616,12.949300331688143,24.11369571296548,16.534340267385616,44.54569102745763,44.71900000000011,44.89230897254259,0.7751021827074782,0.9356381489795017,44.85419359533718,0.143574375617304,44.45,44.7,44.95,38240073.0,0.200106457451306,44.97586090679431
2023-07-21 13:25:00+00:00,44.86,45.1,44.82,45.09,45330,44.9949,2119,0.22000000000000597,63.70573902383164,0.008052768146747269,0.054332680388018625,-0.046279912241271356,90.8205128205127,87.32288698955308,0.8048289738430636,247.67894579214732,59.01348849228769,0.09849999999990189,44.78837479182389,14.470531798629027,29.35401192251161,14.377486457303249,44.499327067386574,44.736500000000106,44.97367293261364,1.0603106305300225,1.245236811183503,44.885022446229755,0.15331906307321091,44.45,44.775000000000006,45.1,38285403.0,0.21426705365440377,44.97644026331122
2023-07-21 13:30:00+00:00,45.08,45.16,45.04,45.12,33695,45.0969,1631,0.02999999999999403,64.71810120714181,0.03233687754259762,0.06289343182709518,-0.03055655428449756,92.27591188154588,90.64325267846338,0.871898054996656,248.66620273717308,65.09113459760177,0.1084999999998928,44.819958144983524,16.185583946248308,30.526442239930105,13.561027542982835,44.4750197030174,44.76050000000011,45.04598029698281,1.275590294937296,1.1296406508601713,44.95327259648732,0.1509391299965528,44.45,44.805,45.16,38319098.0,0.26049714125064377,44.978450154635965
2023-07-21 13:35:00+00:00,45.11,45.21,45.05,45.18,33433,45.1197,1599,0.060000000000002274,66.71762659989604,0.05578070253885414,0.06906980545868135,-0.013289102919827218,96.29345574119532,93.12996014775081,1.0286225402504456,209.9634112017984,65.73550315834372,0.15799999999989467,44.85424784546128,18.01822921202313,30.580993539319017,12.538618947095351,44.447366495339,44.78450000000011,45.12163350466122,1.5055811928730252,1.0865628816653086,45.03861870885068,0.15158633499679927,44.45,44.83,45.21,38352531.0,0.24076768018690672,44.98098733735597
2023-07-21 13:40:00+00:00,45.18,45.22,45.06,45.12,34697,45.1422,1636,-0.060000000000002274,62.879921092808075,0.06872636938733478,0.0656123778457296,0.003113991541605181,92.47727192501132,93.68221318258368,1.1659192825111964,162.09397666350594,58.3723729251228,0.08849999999988967,44.87955757446497,19.76829018461218,28.75384713900484,11.597025976916274,44.43138830042058,44.798500000000104,45.16561169957963,1.6389463914172289,0.9378776273925993,45.05956029499017,0.1521873110684562,44.45,44.835,45.22,38317834.0,0.19196149896017073,44.98333526849262
2023-07-21 13:45:00+00:00,45.11,45.14,45.08,45.11,21065,45.1048,1278,-0.00999999999999801,62.23735820328989,0.0772880585776008,0.05933925362879649,0.017948804948804305,89.593301435407,92.78800970053739,1.2342908438061073,125.34664448141169,58.36622889257048,0.06899999999989603,44.901504472134974,21.393346802016303,27.907496487061515,11.255675115283138,44.42886763181693,44.818000000000104,45.20713236818328,1.7365003712043174,0.8751936665706022,45.071776398691696,0.14560250313499523,44.45,44.835,45.22,38296769.0,0.2141270303017805,44.984509449021374
2023-07-21 13:50:00+00:00,45.1,45.27,45.08,45.26,37647,45.2032,2000,0.14999999999999858,67.58778371711439,0.09508097109330294,0.0617057329155989,0.033375238177704034,90.50258684405041,90.85772006815576,1.4343343792021512,137.1966319960299,65.93080506897215,0.21449999999989444,44.935646903360215,23.514924647127565,31.603221187362372,10.228910730697184,44.41758159288073,44.846500000000106,45.27541840711948,1.9128289035682824,0.982026410077579,45.12038953635751,0.14877375291106734,44.45,44.86,45.27,38334416.0,0.275296714015786,44.98807565747229
2023-07-21 13:55:00+00:00,45.26,45.41,45.21,45.36,52700,45.3313,2777,0.10000000000000142,70.58043193987591,0.1159149513139468,0.06603177050899421,0.04988318080495259,92.9158823607944,91.00392354675012,1.6584491259524992,152.8971139017387,78.2300425032956,0.3194999999998913,44.976061483992574,26.000257038868593,35.201695515375505,9.270276339839404,44.39624642490644,44.87700000000011,45.35775357509378,2.142538828770511,1.002336357983173,45.185130546189626,0.15243277056027654,44.45,44.93,45.41,38387116.0,0.2843338832966549,44.99562781788668
2023-07-21 14:00:00+00:00,45.36,45.41,45.29,45.3,37785,45.3511,1980,-0.060000000000002274,66.60668078403317,0.12613057739776679,0.060997917274251356,0.06513266012351543,93.463227735726,92.29389898018978,1.342281879194629,132.56774453510107,78.5197423716849,0.2704999999998918,45.00691277123138,28.308065688342406,33.191726364296535,8.740956112723756,44.401342909793634,44.907500000000105,45.41365709020658,2.2542207435571804,0.8877254785068635,45.20595765714896,0.1501161440916852,44.45,44.93,45.41,38349331.0,0.25295997019249733,45.00094341959662
2023-07-21 14:05:00+00:00,45.3,45.41,45.25,45.3,41397,45.3319,2144,0.0,66.60668078403316,0.13269688755007536,0.05405138194124795,0.07864550560882741,89.34298282957343,91.90736430869744,1.2516763522574692,111.56539311057321,74.84484220956425,0.28749999999989484,45.034825840637914,29.92405625055639,30.67661796451465,9.972987776412648,44.40925907699874,44.93600000000011,45.462740923001476,2.344405033831977,0.8455209042101938,45.22093260979329,0.15082213379942175,44.45,44.93,45.41,38349331.0,0.22067998371578817,45.00635228102304
2023-07-21 14:10:00+00:00,45.3,45.3,45.05,45.07,40823,45.1854,1836,-0.22999999999999687,53.27252340532665,0.1179816389508801,0.03146890667364215,0.08651273227723795,75.73357748658282,86.17992935062692,0.5577867023650152,54.80028030833617,67.21212130414457,0.09049999999989922,45.03817576057716,29.261986134355443,27.20749188466576,17.892131101787108,44.432035509878816,44.9530000000001,45.47396449012139,2.3178185665974937,0.6122917225823384,45.215168741134995,0.15790626709946304,44.45,44.93,45.41,38308508.0,0.1701448050253139,45.008549814002464
2023-07-21 14:15:00+00:00,45.07,45.14,45.04,45.08,29293,45.1011,1391,0.00999999999999801,53.70645876009568,0.10590579872130235,0.015514453155251517,0.09039134556605083,64.23385115927026,76.43680382514168,0.4008908685968704,35.58241020476446,61.55388499220863,0.13499999999990564,45.042159021474575,28.555111742197028,25.943662172508013,17.52552951201297,44.458675883870434,44.9710000000001,45.48332411612977,2.2784644154217957,0.6063779710618847,45.21444848369838,0.1537701051637872,44.45,44.93,45.41,38337801.0,0.15600279166929654,45.00946074068059
2023-07-21 14:20:00+00:00,45.08,45.11,45.0,45.01,25518,45.0545,1228,-0.07000000000000028,50.19266939752048,0.08965372106312941,-0.0005900996023371352,0.09024382066546655,46.53837790824132,62.16860218469765,0.31201248049921304,17.711873133557578,56.23717277204536,0.09699999999990183,45.03909625752461,27.523522423110894,24.590514966449835,18.508071278252544,44.50820816273412,44.9915000000001,45.47479183726608,2.148369524314501,0.5191395742420899,45.20967308233116,0.1506436690806595,44.45,44.93,45.41,38312283.0,0.16185900483770005,45.00976784825258
2023-07-21 14:25:00+00:00,45.01,45.02,44.91,44.96,33455,44.9588,1775,-0.04999999999999716,47.78763447318552,0.07191031297125505,-0.014666806155369194,0.08657711912662425,36.63976324993312,49.13733077248108,-0.28831226436016877,-14.033248900924676,49.393056545317954,0.07349999999990331,45.031563280617505,25.780221838019926,23.282741378193904,21.875031691511168,44.56999009074965,45.011500000000105,45.45300990925056,1.9617649234104848,0.44167741321193166,45.19486528659815,0.14774054986061286,44.54,44.974999999999994,45.41,38278828.0,0.1437021043566283,45.00916362278564
2023-07-21 14:30:00+00:00,44.96,44.97,44.78,44.83,39294,44.8522,2011,-0.13000000000000256,42.134641698157274,0.04681892129845977,-0.03180655826253158,0.07862547956099135,21.666218276388033,34.948119811520336,-0.6427304964539027,-58.734939759041154,47.59362362965884,-0.03150000000010067,45.01236677770155,24.67621034948143,21.186814172076662,26.065134138646414,44.6091755821585,45.022000000000105,45.43482441784171,1.8338786275225643,0.2674556158718132,45.16623923022863,0.15075908201342608,44.54,44.974999999999994,45.41,38239534.0,0.10252360552090432,45.00691819596146
2023-07-21 14:35:00+00:00,44.83,44.94,44.79,44.81,36117,44.8687,2019,-0.01999999999999602,41.32471797048832,0.025031432993003477,-0.0428752372543903,0.06790667024739377,12.142408752578712,23.4827967596328,-0.8189464364763088,-74.2252610810674,39.38841930572485,-0.009000000000092712,44.99309375125379,23.651056824409967,19.680548364862645,24.212046647784558,44.64844517368244,45.03150000000011,45.414554826317776,1.701275002243617,0.21087689701054027,45.1373412304341,0.15070486186960982,44.6,45.004999999999995,45.41,38203417.0,0.037820260088059,45.00473116093615
2023-07-21 14:40:00+00:00,44.8,44.96,44.8,44.89,38070,44.893,1974,0.0799999999999983,45.811706566516435,0.014057971409037862,-0.04307895907068473,0.05713693047972259,10.052910052910452,14.620512360625247,-0.5097517730496381,-68.53582554517449,39.894573820006784,0.12349999999990047,44.983275298753426,22.52001630753318,19.13840619476272,22.384000815459792,44.68267612420278,45.0410000000001,45.39932387579743,1.5911008893999867,0.289296764464683,45.10500433982444,0.1513688003074951,44.68,45.045,45.41,38241487.0,0.013421781131718283,45.00300955937189
2023-07-21 14:45:00+00:00,44.87,44.9,44.75,44.83,38429,44.8328,1882,-0.060000000000002274,43.14672873311385,0.0005140004083941108,-0.04529834405706278,0.04581234446545689,11.447811447811914,11.214376751099872,-0.6207049434715173,-98.7878787878769,32.90945546919773,0.10649999999989745,44.9686776512531,21.849462342655944,17.782863407514018,23.159524574791988,44.700392770335455,45.045500000000104,45.39060722966475,1.5322606238787355,0.18777820127165512,45.032346809995175,0.15127102885695964,44.71,45.06,45.41,38203058.0,0.005087292732018623,45.000520799706685
2023-07-21 14:50:00+00:00,44.82,44.84,44.72,44.72,33490,44.7747,1670,-0.10999999999999943,38.701711766234574,-0.01887815921215008,-0.05175240294208558,0.0328742437299355,9.860509860510254,10.453743787077054,-1.193106495802032,-127.32732732732637,33.006304043754255,0.04399999999989035,44.94499406541947,21.449695613438816,16.760136495212787,23.26537388070264,44.67991852520473,45.04050000000011,45.40108147479549,1.6011433034508082,0.05557894345240171,44.94656682830628,0.14903738393860572,44.72,45.065,45.41,38169568.0,-0.07407942867512778,44.99759849997853
2023-07-21 14:55:00+00:00,44.72,44.72,44.64,44.68,38895,44.6779,1892,-0.03999999999999915,37.200884190791264,-0.03704719413751434,-0.05593715029395987,0.01888995615644553,5.772005772006125,9.026775693442278,-1.4991181657848296,-147.63600810112888,31.902338554454552,0.04749999999989285,44.91975653537952,21.637878372702854,16.095541585773923,26.308155895702715,44.64016852173684,45.029500000000105,45.41883147826337,1.7292285202512345,0.05115368328402425,44.87135362156267,0.14410614222870516,44.64,45.025,45.41,38130673.0,-0.08702923985698467,44.99317929858453
2023-07-21 15:00:00+00:00,44.67,44.67,44.51,44.53,51865,44.6023,2589,-0.14999999999999858,32.16375266143464,-0.0628258147298908,-0.06537261670906906,0.002546801979178264,2.472342472343007,6.03495270161931,-1.699779249448119,-169.35025573025052,24.052350573467773,-0.06400000000010664,44.88263686534337,22.57521730453945,14.756465020564278,30.481444333491712,44.570645951735976,45.0125000000001,45.45435404826423,1.9632504227231333,-0.04599477123233022,44.78042071092787,0.14595570349808348,44.51,44.959999999999994,45.41,38078808.0,-0.12876009610963948,44.98547050955366
2023-07-21 15:05:00+00:00,44.53,44.59,44.4,44.43,58426,44.5067,3042,-0.10000000000000142,29.31405161729784,-0.09028398397200732,-0.07426462876094847,-0.016019355211058853,3.462441482244037,3.9022632421972374,-1.9205298013244998,-168.08862165163328,14.042199302290378,-0.14650000000010976,44.839528592453526,23.974949711579743,13.413312810705573,32.97663707519057,44.47201699538975,44.9795000000001,45.48698300461045,2.2565079852392707,-0.04139744090741755,44.675294193210185,0.14910172467679214,44.4,44.905,45.41,38020382.0,-0.23507172515182198,44.97517238891044
2023-07-21 15:10:00+00:00,44.42,44.44,44.34,44.43,66625,44.3954,3640,0.0,29.31405161729784,-0.11076791732156721,-0.07579884968840668,-0.03496906763316053,4.534578068399245,3.489787340994944,-1.4200133126248016,-160.3718768158025,6.671460993993016,-0.12900000000010436,44.800525869362716,25.533083179420938,12.75525632887324,34.30240196150443,44.388924465590264,44.94500000000009,45.50107553440992,2.4744711732554325,0.03693341270024533,44.6046979947188,0.14559445862844944,44.34,44.875,45.41,38020382.0,-0.17194405699143306,44.96235408193752
2023-07-21 15:15:00+00:00,44.43,44.54,44.34,44.54,51841,44.4306,2988,0.10999999999999943,36.49233775610551,-0.11677934182824146,-0.06544821935606474,-0.05133112247217672,10.738281772102729,6.245100440914851,-1.1978704525288375,-122.49544626593938,15.414738852477724,-0.005500000000104421,44.775713881804364,25.928769080180412,16.314700685177502,31.024154374470953,44.34126229793014,44.913000000000096,45.48473770207005,2.5459786790904717,0.17380146643323874,44.59532385446422,0.14948056872641705,44.34,44.875,45.41,38072223.0,-0.12969836794133494,44.953970865408074
2023-07-21 15:20:00+00:00,44.54,44.67,44.45,44.59,58894,44.5661,2967,0.05000000000000426,39.499841600041144,-0.1161697246545117,-0.051870881745867986,-0.06429884290864371,20.164849428868404,11.812569756456307,-0.9331259720062102,-86.89812638506552,24.75099599597799,0.07199999999989615,44.758026845442046,25.13694731569428,20.66499639235565,27.869030285071663,44.30652500056686,44.8865000000001,45.46647499943334,2.5841845518507296,0.2443855336093468,44.59494932912351,0.1545176709602443,44.34,44.875,45.41,38131117.0,-0.09618034318621128,44.946635821760815
2023-07-21 15:25:00+00:00,44.58,44.69,44.54,44.61,43620,44.615,2283,0.01999999999999602,40.709355628043284,-0.11277279126023387,-0.03877915868127213,-0.07399363257896174,29.04942279942307,19.984184666797585,-0.7784697508896876,-68.67491482876459,31.276757978219944,0.13149999999988893,44.743929050638044,24.236784325264345,20.15555352537707,25.932542127604652,44.27911610602047,44.8615000000001,45.44388389397973,2.596363893225284,0.2840771331419276,44.59575788195572,0.1541949801773696,44.34,44.875,45.41,38174737.0,-0.0970450893760631,44.941985789970325
2023-07-21 15:30:00+00:00,44.6,44.61,44.4,44.41,56398,44.4558,3143,-0.20000000000000284,33.49743915333126,-0.12478063214778956,-0.04062959965506226,-0.0841510324927273,25.536350903998,24.916874377429338,-0.9368726299353147,-96.52544272584923,29.80142905729085,-0.043500000000115335,44.712126283910614,24.223075754877925,18.244241790469676,29.795279518798772,44.23508562274246,44.819000000000095,45.40291437725773,2.605655535632806,0.14977741949001605,44.56474454150664,0.15818105302184327,44.34,44.875,45.41,38118339.0,-0.19200201896258082,44.9336818884088
2023-07-21 15:35:00+00:00,44.41,44.44,44.3,44.31,70704,44.356,3974,-0.09999999999999432,30.580326103139566,-0.14074369116626428,-0.04527412693882958,-0.0954695642274347,15.617196675142493,23.400990126187367,-1.115822361080121,-117.11711711711821,28.204151430198454,-0.12700000000010903,44.673828542585795,24.70906444952819,17.081317138066144,32.44906925030077,44.197983509503786,44.7665000000001,45.335016490496415,2.539919316883443,0.09851648313527928,44.51973645694847,0.15688240637742593,44.3,44.855,45.41,38047635.0,-0.2857195733877662,44.92099817857132
2023-07-21 15:40:00+00:00,44.3,44.45,44.24,44.44,94373,44.3215,5570,0.12999999999999545,38.12413955251362,-0.141276074258613,-0.03664520802494263,-0.10463086623367036,13.18814424608999,18.11389727507634,-1.0024504343951968,-100.86671351604704,38.86588022100161,0.021499999999889496,44.65155915757762,25.436559554299247,15.486686156887737,32.08707105599107,44.19415039910529,44.7235000000001,45.25284960089491,2.367210083713528,0.2322185569603949,44.514678824891824,0.16067652020760986,44.24,44.825,45.41,38142008.0,-0.1453110209592236,44.90565484165988
2023-07-21 15:45:00+00:00,44.44,44.47,44.34,44.35,94371,44.3947,5831,-0.0899999999999963,35.266821827929526,-0.14726268694625588,-0.034105456570068415,-0.11315723037618747,14.84936428966329,14.551568403631437,-1.0707115770689168,-91.26834302398895,47.86948237547342,-0.0690000000001092,44.62283923780833,25.921992806127367,15.480705792854613,30.207077778827966,44.19369719059012,44.67600000000011,45.158302809410095,2.1591136601754215,0.16203804576743902,44.502343879116,0.15848534019278024,44.24,44.769999999999996,45.3,38047637.0,-0.2019134667249871,44.89142721233366
2023-07-21 15:50:00+00:00,44.35,44.74,44.1,44.2,236038,44.4999,13586,-0.14999999999999858,31.085192960605806,-0.162240657719245,-0.03926674187444604,-0.12297391584479897,18.51851851851883,15.518675684756884,-1.1627906976744096,-95.84158415841418,34.515434255162695,-0.22700000000011045,44.582568834207535,24.26742724465522,21.81047976250215,23.04770203569276,44.143301676244555,44.63250000000011,45.12169832375566,2.1921170615831556,0.05795024328801642,44.479697401300776,0.19287924446472454,44.1,44.620000000000005,45.14,37811599.0,-0.2759847910137661,44.856471180608885
2023-07-21 15:55:00+00:00,44.22,44.45,44.2,44.31,169897,44.3623,9427,0.10999999999999943,36.985887025046196,-0.16335170994629067,-0.03230223528119336,-0.1310494746650973,18.718718718719227,17.362200508966627,-0.8281110116383106,-98.13018416982985,30.506659993847908,-0.13250000000011397,44.55660989761634,22.73104493757394,19.833051654241398,20.95810225006343,44.13125168831757,44.59400000000011,45.05674831168265,2.0753837362987744,0.19313772429823664,44.47638154272524,0.19695929843152996,44.1,44.605000000000004,45.11,37981496.0,-0.25781883858044047,44.832787057074476
2023-07-24 09:30:00+00:00,44.73,44.89,44.64,44.66,111014,44.7837,4625,0.3499999999999943,51.28001693872153,-0.13444040659202727,-0.002712745541543965,-0.1317276610504833,37.25481810924884,24.830685115495143,0.2919380193128207,49.72919743968288,37.816108984514365,0.20899999999987529,44.56645657403383,23.085979783982612,30.18080881751641,17.0874408839734,44.15321404468822,44.57650000000011,44.999785955312,1.8991439673903914,0.5986330859222128,44.48170293592021,0.22431934854356342,44.1,44.56,45.02,38092510.0,-0.29321787540402783,44.73
2023-07-24 09:35:00+00:00,44.66,44.84,44.54,44.61,89771,44.7127,4158,-0.04999999999999716,49.550770257205144,-0.11424562012823714,0.013985632737796933,-0.12823125286603407,54.607138784354184,36.86022520410693,0.4051316677920358,33.73298110140171,36.27488654279309,0.15749999999988518,44.57060356698299,22.798587507189403,27.365567508829354,18.602844523301346,44.173311006163296,44.559000000000104,44.94468899383691,1.731138462877567,0.5661154464022304,44.482941056672416,0.22972510936188062,44.1,44.535,44.97,38002739.0,-0.3123796587623793,44.70019332453453
2023-07-24 09:40:00+00:00,44.61,44.71,44.4,44.56,76431,44.5382,3613,-0.04999999999999716,47.81436201086153,-0.10111015358106812,0.021696879427972757,-0.12280703300904088,64.55696202531671,52.13963963963943,0.2925950934053567,-3.798882681563357,35.57667607994938,0.11049999999988813,44.5695937034608,21.74469601383648,24.792075841646692,21.100433471007808,44.18034386905565,44.545500000000104,44.91065613094456,1.6394748333477238,0.5198545208078463,44.48342158886587,0.23545903012174646,44.1,44.53,44.96,37926308.0,-0.29081298849794834,44.66062170533687
2023-07-24 09:45:00+00:00,44.55,44.65,44.14,44.26,98259,44.3488,5018,-0.30000000000000426,38.98656503981172,-0.11359820510586616,0.00736706232253978,-0.12096526742840594,47.67932489451507,55.61447523472817,-0.6286484059272568,-87.50957854406539,34.508374996707076,-0.19550000000011636,44.540108588845484,20.822227109967066,21.251310191127608,25.367842623414496,44.15382421831592,44.51800000000011,44.882175781684296,1.636083299717813,0.14577545655706814,44.474281341351144,0.25506909939876443,44.1,44.53,44.96,37828049.0,-0.29554350569162746,44.57933432762945
2023-07-24 09:50:00+00:00,44.27,44.35,44.04,44.1,84890,44.205,4053,-0.1599999999999966,35.248724354584425,-0.13485125738192494,-0.011108791962815195,-0.12374246541910974,28.513278729213653,46.91652188301466,-1.098901098901106,-158.8632657815073,34.048906226957165,-0.36250000000011084,44.49819348514591,20.36132028439671,19.434407005108675,25.95692941367167,44.11291690415919,44.47850000000011,44.84408309584103,1.6438643202487377,-0.017666167153433575,44.46079881616398,0.2589927351559957,44.04,44.47,44.9,37743159.0,-0.32198725531974626,44.5026249244259
2023-07-24 09:55:00+00:00,44.08,44.37,44.08,44.33,67763,44.258,3132,0.22999999999999687,43.61717707371723,-0.1316181643516927,-0.006300559146066365,-0.12531760520562635,20.476545048399448,32.22304955737557,-0.627661959201975,-107.8382426360523,34.810394281189986,-0.14000000000011426,44.48217505798916,19.827808801387103,18.440129746705274,23.898492461287656,44.12055706200161,44.45350000000011,44.786442937998615,1.4979380161224745,0.3145327833914457,44.460121694901375,0.2612075397877102,44.04,44.465,44.89,37810922.0,-0.2881494567240393,44.47149422740952
2023-07-24 10:00:00+00:00,44.32,44.44,44.26,44.39,52518,44.3517,2651,0.060000000000002274,45.59261237093065,-0.1227988673695819,0.002014990268835559,-0.12481385763841746,27.450980392157373,25.48026805658967,-0.04503490204907923,-49.8434004474375,34.488667378551696,-0.09450000000011016,44.47339648103781,18.95801788044545,19.469516632243767,22.695446616171267,44.12657448564489,44.43700000000011,44.747425514355335,1.3971488370287055,0.4242974597340474,44.4596276187948,0.25540700123144516,44.04,44.465,44.89,37863440.0,-0.25089338713874154,44.46171134104658
2023-07-24 10:05:00+00:00,44.4,44.48,44.27,44.31,46119,44.3732,2129,-0.0799999999999983,43.408791037881976,-0.1208715108466194,0.003153877433438451,-0.12402538828005785,35.68627450980445,27.871266650119935,0.0,-49.50636714838012,31.18147577912001,-0.19600000000010454,44.45783491141516,17.936762076305854,19.44441997806727,21.345403866782252,44.124542520143166,44.41850000000011,44.71245747985705,1.3235812999400778,0.31544949961316066,44.45866625402729,0.25216364400062724,44.04,44.465,44.89,37817321.0,-0.2668102419593361,44.45373660516036
2023-07-24 10:10:00+00:00,44.32,44.55,44.22,44.54,72739,44.3908,3119,0.22999999999999687,50.71745928198623,-0.09963644222211343,0.019511156846355543,-0.11914759906846897,43.92156862745153,35.68627450980396,0.22502250225022724,2.137730951283087,36.14236091107957,0.02099999999988711,44.46566015794705,16.694566457270156,19.60609426145411,19.393149262167867,44.12425265062454,44.41900000000011,44.71374734937568,1.3271228500216967,0.7052605396727577,44.461630079404,0.257723383714868,44.04,44.465,44.89,37890060.0,-0.2004850113629277,44.45196156133488
2023-07-24 10:15:00+00:00,44.55,44.63,44.48,44.59,64945,44.5517,2636,0.05000000000000426,52.16380707527375,-0.07787521817474641,0.03301790471497805,-0.11089312288972446,51.76470588235359,43.7908496732027,0.5411499436302147,75.0777000776899,41.081839426673405,0.06349999999989109,44.47750204766638,15.950947096363596,21.051380542038252,18.562110216659395,44.122953950914756,44.42700000000011,44.73104604908547,1.3687444530819404,0.7680515015574658,44.46545407010781,0.2500288563066636,44.04,44.465,44.89,37955005.0,-0.15855091264849192,44.4617065189001
2023-07-24 10:20:00+00:00,44.6,44.76,44.56,44.74,51712,44.6575,2441,0.14999999999999858,56.30667145394877,-0.04797254727524347,0.050336460491584786,-0.09830900776682826,68.62745098039277,54.77124183006547,1.2217194570135703,123.6389181594585,39.19083690289387,0.18999999999989114,44.50250185265053,15.874318206129905,23.598849601302874,17.48616284823679,44.10922083779008,44.442500000000116,44.77577916221015,1.4998218471509577,0.9463225333787907,44.46819605743832,0.24645536657047304,44.04,44.465,44.89,38006717.0,-0.16699793451304948,44.47596000462327
2023-07-24 10:25:00+00:00,44.73,44.78,44.61,44.71,44372,44.691,2088,-0.030000000000001137,55.275591868562216,-0.02639099546195922,0.057534409843895226,-0.08392540530585445,75.29411764705948,65.22875816993479,0.9027307605506518,113.5091926458703,36.807984540959666,0.13699999999988677,44.52226358096953,15.894160224445782,23.00256854778082,16.605096346694296,44.100007122633265,44.45100000000012,44.80199287736698,1.5792350109867284,0.8689533558955583,44.47109284484952,0.2409942689582965,44.04,44.465,44.89,37962345.0,-0.19385999677204752,44.48751226662235
2023-07-24 10:30:00+00:00,44.7,44.71,44.56,44.62,41092,44.6367,2056,-0.09000000000000341,52.1880735892483,-0.016361107340870262,0.05405143837198735,-0.07041254571285761,76.47058823529454,73.46405228758178,-0.089565606806985,76.67681736549788,43.47757020661039,0.013499999999886825,44.53157181135338,15.591231002424825,21.951559231276402,17.369425464337372,44.09889711544662,44.452500000000114,44.80610288455361,1.5909246254023726,0.7368476153855336,44.47231773588804,0.23449467831841808,44.04,44.465,44.89,37921253.0,-0.21049530759655835,44.49400621470493
2023-07-24 10:35:00+00:00,44.62,44.62,44.49,44.55,44505,44.5581,2195,-0.07000000000000028,49.85553041546706,-0.01390052710536338,0.04520961488599538,-0.059110141991358764,69.0196078431375,73.59477124183003,-0.13449899125757003,43.16546762589343,49.20609770530333,-0.09550000000011494,44.53332687693877,14.869900463323615,21.05372540592471,18.861348668257246,44.100302348285105,44.449500000000114,44.79869765171512,1.5712107074995596,0.6439013113437316,44.47595426447858,0.22703077272424504,44.04,44.465,44.89,37876748.0,-0.21069266416489027,44.496796902469356
2023-07-24 10:40:00+00:00,44.55,44.69,44.52,44.53,43834,44.5961,1655,-0.01999999999999602,49.17920367911173,-0.01340975310768755,0.03656031110693697,-0.04997006421462452,63.16176470588255,69.55065359477106,-0.06732495511669878,51.23485197115752,45.29270132277861,-0.14000000000011426,44.533010031516035,14.578712701758533,22.1496652506164,17.83410793430732,44.1051016553067,44.455500000000114,44.80589834469353,1.576400421515521,0.6063075798275688,44.48151893279142,0.22295714610108427,44.04,44.465,44.89,37832914.0,-0.20483131881031424,44.50048100065592
2023-07-24 10:45:00+00:00,44.53,44.58,44.41,44.45,31782,44.5,1308,-0.0799999999999983,46.46398776689531,-0.019254192247878166,0.024572697573397084,-0.04382688982127525,58.885135135135556,63.68883589471807,0.4292815183009502,2.3098367184306334,48.51449983717227,-0.2390000000001109,44.52510431422879,13.62228586344242,20.922514146241433,20.430930463724295,44.11847238488291,44.46250000000011,44.80652761511732,1.5474955979407583,0.4818328537436583,44.48082352174371,0.2191744928081498,44.04,44.465,44.89,37801132.0,-0.18268044928354485,44.49984392729047
2023-07-24 10:50:00+00:00,44.48,44.59,44.45,44.59,31842,44.5144,1472,0.14000000000000057,51.509468523283175,-0.01244565661984609,0.02510498656114333,-0.03755064318098942,63.659909909910574,61.90226991697576,1.1111111111111072,29.010101010095685,55.41898709625768,-0.12350000000010652,44.53128485573081,12.793572028288319,20.277154908417675,19.474064141952685,44.12174721829575,44.47000000000011,44.81825278170447,1.566236931434043,0.6722886453521016,44.48487479606267,0.213519171893282,44.04,44.465,44.89,37832974.0,-0.22448914821168486,44.501158283250504
2023-07-24 10:55:00+00:00,44.59,44.66,44.54,44.64,25512,44.6123,1321,0.04999999999999716,53.20566617096931,-0.002980899001073567,0.02765579534393268,-0.03063669434500625,70.27027027027096,64.2717717717719,0.6993006993007089,57.239463832859116,64.76017904364276,-0.09250000000011482,44.541638678994545,12.441557559198966,21.854204936232016,18.66705790360109,44.13330347387223,44.48450000000011,44.83569652612799,1.57896132867798,0.7213860167046023,44.49728794527466,0.20683923104376167,44.04,44.465,44.89,37858486.0,-0.16967408569889453,44.503810317239676
2023-07-24 11:00:00+00:00,44.63,44.65,44.54,44.63,21262,44.6073,999,-0.00999999999999801,52.807804317156226,0.0036707589509674676,0.02744596263677897,-0.023775203685811503,77.99227799227866,70.6408193908196,0.5406623113313858,49.31803060544835,71.12728505856938,-0.11900000000010635,44.55005404289982,12.114686980758854,20.995312531717328,17.933423607829578,44.175037766556045,44.50600000000011,44.83696223344417,1.487270181297178,0.6873325525839096,44.500003957103395,0.19992214311206435,44.04,44.465,44.89,37837224.0,-0.05996058065283828,44.505797782911436
2023-07-24 11:05:00+00:00,44.63,44.63,44.51,44.57,24419,44.5656,1026,-0.060000000000002274,50.37383357510554,0.004054015079191231,0.022263375012002186,-0.018209359932810955,74.0508365508371,74.10446160446178,0.5867749943579303,26.796151425228178,64.9556418994235,-0.18550000000011124,44.551953657861745,11.589288242490401,20.068703943114482,18.24530038351993,44.199631873906014,44.51900000000011,44.83836812609421,1.4347497746764164,0.5798451627337128,44.50047140668573,0.19421341860406008,44.04,44.465,44.89,37812805.0,-0.04958994437094237,44.507191613300726
2023-07-24 11:10:00+00:00,44.57,44.83,44.56,44.81,54264,44.7196,2108,0.240000000000002,58.594704131730225,0.023453386517779506,0.03333019716047237,-0.009876810642692862,79.26424668228024,77.10245374179821,0.606196677144144,114.7194897363267,65.08379584959908,0.04599999999989279,44.57652949997015,12.266958160727523,25.286101711247813,16.482642535438103,44.18778035196489,44.52650000000011,44.865219648035335,1.5214294769866132,0.9184876809543819,44.504771882191186,0.19962674584662693,44.04,44.44,44.84,37867069.0,0.07836740850162681,44.51759948941728
2023-07-24 11:15:00+00:00,44.81,45.09,44.8,45.08,75393,44.951,3420,0.269999999999996,65.51566168017082,0.059923510733000285,0.05584025710055452,0.004083253632445766,86.02396206268499,79.77968176526697,1.098901098901095,223.59277990214215,74.06241909046975,0.29799999999988813,44.624479071401566,13.986819814563159,31.756145005592447,14.825893266797905,44.134789210200736,44.55000000000011,44.965210789799485,1.86402150302749,1.1382300424514233,44.5501351487619,0.20608197828615402,44.04,44.565,45.09,37942462.0,0.19149584454719354,44.54599124069902
2023-07-24 11:20:00+00:00,45.08,45.11,45.0,45.02,50910,45.046,2401,-0.05999999999999517,62.99570316864923,0.08302775607845092,0.06315560195680411,0.0198721541216468,94.23824777697091,86.5088188406449,0.6258381761287568,207.76329491184217,73.16288238172434,0.22449999999989245,44.662147731268085,15.655552115472933,31.220777215178323,14.241164033282052,44.10991901360063,44.573000000000114,45.0360809863996,2.077854245392868,0.9826369610587713,44.593952259920954,0.19921897983714296,44.04,44.575,45.11,37891552.0,0.16234042150072253,44.56538812638469
2023-07-24 11:25:00+00:00,45.02,45.02,44.92,44.93,37825,44.9762,1594,-0.09000000000000341,59.310545131531114,0.09300370036815053,0.05850523699720299,0.034498463370947544,86.75971538040555,89.00730840668668,0.49205994184746693,148.7592083375765,65.35572008707585,0.12399999999988864,44.68765747114732,16.580900283304917,30.060087396852385,16.685869712627706,44.14190232462348,44.60650000000011,45.07109767537674,2.0830940574877177,0.8481506872991139,44.621989538971796,0.1921319098487757,44.04,44.575,45.11,37853727.0,0.19496459931364604,44.57640689372602
2023-07-24 11:30:00+00:00,44.93,44.99,44.83,44.88,37325,44.9079,1515,-0.04999999999999716,57.30492216331445,0.0957711359185609,0.049018138038090686,0.046752997880470215,76.1904761904771,85.72947978261739,0.5826983415508913,112.25895316804008,57.84739809994745,0.055999999999890804,44.705975807228526,16.78271417627415,28.250407166015062,19.067713234440898,44.22906393051973,44.64550000000011,45.061936069480495,1.8655231523014961,0.7815558223528677,44.64014019588256,0.18983677343100627,44.08,44.595,45.11,37816402.0,0.24637670061320313,44.585155992016404
2023-07-24 11:35:00+00:00,44.89,44.93,44.78,44.82,35113,44.849,1442,-0.060000000000002274,54.90553973869425,0.09206162091197712,0.03624689842520552,0.05581472248677159,66.66666666666747,76.53895274584958,0.60606060606061,77.75453277545355,50.815075298529244,-0.015500000000116643,44.71683525415914,16.619917903968677,26.631706452492057,19.88510922088536,44.27351544801446,44.670000000000115,45.06648455198577,1.7751714886306564,0.6891624771364494,44.65432418304684,0.1869912896145057,44.22,44.665,45.11,37781289.0,0.18168630540299727,44.591559856486
2023-07-24 11:40:00+00:00,44.81,44.84,44.73,44.77,29686,44.7757,1268,-0.04999999999999716,52.91712389270074,0.08411756646622592,0.022642275183563466,0.06147529128266246,59.04761904762004,67.30158730158773,0.5389624971929186,44.347509996364735,51.868673086954,-0.07000000000011397,44.72189856328684,16.122415831084577,25.47876734865622,20.99206055160142,44.31207029837963,44.689000000000114,45.0659297016206,1.6869014818880805,0.607447091130862,44.65806465200102,0.1814919117848986,44.22,44.665,45.11,37751603.0,0.1501253016840938,44.595430364831586
2023-07-24 11:45:00+00:00,44.77,44.86,44.73,44.8,28763,44.7951,1230,0.02999999999999403,53.99369891950362,0.07932814983247738,0.014282286839851943,0.06504586299262544,55.23809523809599,60.3174603174607,0.787401574803126,44.54222633934856,58.84192220671811,-0.04300000000012005,44.72933679535476,15.776054188018602,24.951635321514356,19.89582309927591,44.37673450300732,44.71350000000011,45.0502654969929,1.506325816555577,0.6284276459024233,44.66212989152043,0.17781391808597746,44.22,44.665,45.11,37780366.0,0.1895070640459896,44.59935704335871
2023-07-24 11:50:00+00:00,44.8,44.96,44.76,44.92,34267,44.8908,1412,0.12000000000000455,58.11889090941483,0.08424438295609349,0.015358815970774445,0.06888556698531904,60.000000000000796,58.09523809523847,0.7400762502803193,73.90010959762051,58.10436231832068,0.073499999999882,44.747495195797164,16.01198519353465,26.946264626766034,18.31149644500914,44.39415845664042,44.732500000000115,45.07084154335981,1.5127325472964654,0.7770868722445826,44.67625630366876,0.17939863822269356,44.41,44.76,45.11,37814633.0,0.13945945166404844,44.605732843961114
2023-07-24 11:55:00+00:00,44.92,44.95,44.86,44.92,19061,44.9058,853,0.0,58.11889090941483,0.08713608260615047,0.014600412496665133,0.07253567010948533,66.5945165945172,60.61087061087087,0.6272401433691677,78.69888619108123,63.30999081579034,0.08449999999987767,44.763924224768864,16.23106398437098,25.945033703925162,17.63110394021564,44.40789004710371,44.74900000000011,45.090109952896505,1.5245478240693426,0.7506523168672097,44.69561049899157,0.1730130212067871,44.41,44.76,45.11,37814633.0,0.11644969266647609,44.60952993825625
2023-07-24 12:00:00+00:00,44.91,44.92,44.82,44.87,21941,44.8554,1015,-0.05000000000000426,55.70520502537406,0.0844200514760658,0.009507505093264368,0.07491254638280143,68.02308802308862,64.87253487253508,0.5377548734035287,54.50450450450509,58.16633595584503,0.06099999999987915,44.77402667955278,16.100972478765986,24.840599299285483,18.58330846167269,44.410392770340735,44.75550000000011,45.10060722965949,1.5421891372429113,0.6658904684681604,44.69775278440139,0.16779780540630243,44.41,44.76,45.11,37792692.0,0.06475243337579083,44.61321861485413
2023-07-24 12:05:00+00:00,44.86,44.94,44.82,44.88,22935,44.88,870,0.010000000000005116,56.09790722580183,0.0821277757875265,0.005772183523780061,0.07635559226374644,64.29292929292994,66.30351130351147,0.6955351133049126,53.791887125220015,57.96052651856712,0.0939999999998875,44.78411937673823,16.106586679811222,24.41438739539218,17.614322340050403,44.415437236694316,44.76400000000011,45.1125627633059,1.5573351948252712,0.6663975791615564,44.71373269529849,0.16438367644870922,44.41,44.76,45.11,37815627.0,0.05570090263328117,44.61711022025139
2023-07-24 12:10:00+00:00,44.88,44.99,44.86,44.98,23790,44.9427,1093,0.09999999999999432,59.92419457340667,0.08737311220491506,0.008814015952934892,0.07855909625198017,66.66666666666713,66.32756132756145,0.37937960276723803,74.94110718491945,62.452001962876935,0.21299999999988017,44.80277467419173,16.427529635079264,25.219918701545176,16.604232250268886,44.4279039678795,44.78200000000011,45.13609603212072,1.5814212501478617,0.7795851718728748,44.716811285941354,0.1619276995595159,44.41,44.76,45.11,37839417.0,0.09791131869793976,44.621972742359176
2023-07-24 12:15:00+00:00,44.98,45.02,44.8,44.82,29377,44.9233,1321,-0.1599999999999966,52.100076660076276,0.07772346851819378,-0.0006685021870291019,0.07839197070522289,62.42424242424293,64.46127946127955,-0.5767524401064761,42.45283018867445,61.81270522911182,0.06599999999988171,44.804415181411564,16.17594865433299,22.833579471860336,17.613698160729207,44.45759616758063,44.79550000000011,45.13340383241959,1.5086507904565292,0.5362529182111717,44.71978129636186,0.1660757210195509,44.41,44.76,45.11,37810040.0,0.0697484523029252,44.62663616193695
2023-07-24 12:20:00+00:00,44.81,44.83,44.72,44.74,26810,44.7687,1243,-0.0799999999999983,48.6777727906311,0.06289570245574083,-0.012397014599585643,0.07529271705532647,43.578088578089144,57.55633255633262,-0.6219458018658419,-18.293980004255683,53.95939274632433,-0.00400000000011147,44.79828040222951,15.265523248184707,21.72661118617648,20.285595452654956,44.489367721223395,44.80600000000011,45.12263227877683,1.4133476711900859,0.3957781558862303,44.72052854228268,0.1620703123752972,44.41,44.76,45.11,37783230.0,0.1041804911395896,44.62885427125946
2023-07-24 12:25:00+00:00,44.74,44.82,44.68,44.81,24978,44.746,1189,0.07000000000000028,51.66931991684463,0.05614579226486427,-0.015317539832369761,0.07146333209723403,27.544496846823325,44.515609283051354,-0.2670821277542812,-25.394979160604276,48.4428139995095,0.07049999999988898,44.79939655439813,14.249548487544406,20.372876471073504,20.80186648269804,44.552677313953964,44.82400000000011,45.09532268604626,1.2106134483586777,0.4742004618114972,44.721011934848086,0.16049386149134742,44.45,44.78,45.11,37808208.0,0.1635945677732708,44.63095628537478
2023-07-24 12:30:00+00:00,44.81,44.87,44.74,44.82,25834,44.8109,1009,0.00999999999999801,52.09887877195685,0.05101528379891107,-0.016358438638658365,0.06737372243756944,25.512411285325957,32.21166557007903,-0.13368983957219305,-11.337112370792237,45.16117658746149,0.08799999999988728,44.801358787312594,13.554259637500145,21.433833260499117,19.581771735547676,44.58622304566544,44.83550000000012,45.08477695433479,1.111962415205249,0.4689100822787922,44.72226043220335,0.15831572852767944,44.51,44.81,45.11,37834042.0,0.1252592740636399,44.63367224038242
2023-07-24 12:35:00+00:00,44.82,44.85,44.72,44.73,16246,44.7686,754,-0.09000000000000341,47.966807735022606,0.039234796723889076,-0.02251114057094429,0.06174593729483337,28.704970360237382,27.25395949746178,-0.20080321285140812,-49.526584122368405,47.76693072824064,0.009999999999884324,44.79456271233044,12.735853046225783,20.160403055966885,19.332409635662877,44.60200840359243,44.84000000000012,45.077991596407806,1.0615147029780911,0.2688994030451268,44.722382534185435,0.15629317648998822,44.51,44.81,45.11,37817796.0,0.07903308040956614,44.63492893130669
2023-07-24 12:40:00+00:00,44.73,44.76,44.66,44.69,19061,44.6983,915,-0.03999999999999915,46.21251847447444,0.026367067001586975,-0.028303096234597112,0.05467016323618409,21.40522875817005,25.20753680124402,-0.17869108778201248,-105.29028932277116,50.219720893389976,-0.021000000000114483,44.78460435877516,12.183753977232726,19.214709452165682,21.240063960965635,44.61434305179974,44.84300000000012,45.07165694820049,1.019811110765888,0.16543767595016579,44.719629850708685,0.15227223531213202,44.51,44.81,45.11,37798735.0,0.046147692326246034,44.63567898095523
2023-07-24 12:45:00+00:00,44.7,44.71,44.62,44.64,29783,44.6656,1136,-0.04999999999999716,44.04410130427415,0.011996428991217556,-0.03413898739597322,0.04613541638719078,9.346405228758604,19.818868115721575,-0.35714285714284477,-153.1015678254894,50.99716143727662,-0.0620000000001113,44.77083251508229,11.993883459708861,18.37910123152048,22.249174774493266,44.63302634832684,44.84650000000012,45.0599736516734,0.9520192285831998,0.01633375271023331,44.71147708240351,0.1478242185041228,44.56,44.835,45.11,37768952.0,0.02004474043796615,44.636032502273096
2023-07-24 12:50:00+00:00,44.64,44.64,44.56,44.59,29925,44.5946,1087,-0.04999999999999716,41.925514399641855,-0.0033879333130997225,-0.0396186797602324,0.03623074644713268,6.618357487923544,12.456663824950295,-0.7346393588601896,-180.09241913325752,50.98032942024222,-0.1070000000001059,44.75361037078874,12.278762323179736,17.644566986815086,24.357400148329727,44.59471171133491,44.835500000000124,45.07628828866534,1.0740965916080514,-0.009783929610997468,44.69903985567999,0.1429796314681139,44.56,44.835,45.11,37739027.0,-0.06592665311505108,44.63537734205084
2023-07-24 12:55:00+00:00,44.6,44.61,44.52,44.55,24813,44.5676,1002,-0.04000000000000625,40.2572041758595,-0.018593482886991808,-0.04385938346729959,0.025265900580307782,5.840579710145313,7.268447475608716,-0.8236865538735594,-178.9842381786322,43.32854019840706,-0.14000000000011426,44.7342189069041,12.835786089112613,16.82967380819872,25.28509621407625,44.56504098713253,44.80900000000012,45.05295901286771,1.0888839870007858,-0.030826873243442958,44.68052059930612,0.13919537207753407,44.52,44.815,45.11,37714214.0,-0.20982683813479464,44.63435130799359
2023-07-24 13:00:00+00:00,44.55,44.57,44.46,44.56,32574,44.5116,1454,0.010000000000005116,40.89046215006923,-0.02949705041198314,-0.043810360793832735,0.014313310381849596,10.126293995859422,7.528410397975655,-0.6908847782482574,-176.42731850845942,33.67178775265444,-0.1310000000001068,44.71762663005609,13.769679289498049,15.865242602755501,26.961872780208303,44.53922885103829,44.786000000000115,45.03277114896194,1.1020012904114058,0.04208585373350727,44.65205159650738,0.13710998835771018,44.46,44.74,45.02,37746788.0,-0.10948028306698812,44.63251933712576
2023-07-24 13:05:00+00:00,44.57,44.62,44.5,44.55,21296,44.5629,874,-0.010000000000005116,40.42896141954753,-0.03850130359638371,-0.04225169118258664,0.0037503875862029343,13.309523809523698,9.758799171842375,-0.7352941176470673,-138.59991330732672,34.065896840141406,-0.1485000000001122,44.701662189098364,14.08400142756209,17.49272489329348,25.26119260221359,44.509232663122575,44.76700000000012,45.02476733687766,1.1515953129650927,0.07907777876603118,44.63354850579412,0.13588784633215928,44.46,44.74,45.02,37725492.0,-0.06281219130186765,44.63165861640676
2023-07-24 13:10:00+00:00,44.55,44.64,44.54,44.62,18989,44.6071,784,0.07000000000000028,45.09992057734852,-0.03953311103605728,-0.03462679889780817,-0.004906312138249108,20.83333333333338,14.756383712905063,-0.8003557136505135,-95.53190395393491,39.83635400161481,-0.08100000000010965,44.69388483775566,14.158121463111897,17.627052173558035,23.907824043089715,44.49412310614371,44.75400000000012,45.013876893856526,1.1613571696671006,0.24218562102300364,44.63283962722194,0.13332442873700515,44.46,44.74,45.02,37744481.0,-0.0157691500507984,44.631341502526716
2023-07-24 13:15:00+00:00,44.61,44.64,44.58,44.62,17914,44.6165,714,0.0,45.09992057734852,-0.039890987394358035,-0.027987740204887143,-0.011903247189470893,24.404761904761646,19.515873015872472,-0.44622936189201434,-76.69616519174392,38.92901662468004,-0.08250000000010971,44.686848186540836,14.226947210408145,17.037261427585452,23.10788238307085,44.47969714348361,44.74400000000011,45.008302856516615,1.181400216862598,0.26542062080896506,44.63104627742972,0.12808696954150495,44.46,44.74,45.02,37744481.0,0.0285767927458613,44.63117292537383
2023-07-24 13:20:00+00:00,44.62,44.73,44.59,44.68,28679,44.6826,1035,0.060000000000002274,49.06972826604959,-0.03493045192130495,-0.018421763785467248,-0.016508688135837703,32.142857142857004,25.793650793650244,-0.13410818059902407,-40.95760023075065,39.7650852672152,-0.02400000000010749,44.68619597829885,13.315117703886806,20.70169622545275,21.31571093221284,44.47405885781753,44.73950000000011,45.004941142182695,1.1866075489559813,0.387922423195446,44.63449009989853,0.12893790028853985,44.46,44.74,45.02,37773160.0,0.06140934139117986,44.63169699874669
2023-07-24 13:25:00+00:00,44.69,44.7,44.62,44.65,13739,44.6626,741,-0.030000000000001137,47.23075232742638,-0.03303908707009384,-0.013224319147404913,-0.01981476792268893,38.066202090592384,31.53794037940325,-0.35706315554564494,-42.28571428571772,41.6634441999035,-0.0585000000001088,44.682748742270384,12.468418876402705,19.758670044727243,20.344714485789325,44.465346667070705,44.73200000000011,44.99865333292952,1.1922262940597677,0.3462423118824799,44.63510016230094,0.12544233598221596,44.46,44.74,45.02,37759421.0,0.05160735613671648,44.63187237995329
2023-07-24 13:30:00+00:00,44.65,44.72,44.64,44.68,14111,44.6748,762,0.030000000000001137,49.27787794057039,-0.02878757230552509,-0.007178243506268927,-0.021609328799256162,46.42857142857178,38.87921022067329,-0.31236055332440893,-24.483243026293728,47.77646413659755,-0.03350000000011022,44.682486957292255,11.688492534864965,20.003770910593676,19.39333245511595,44.46701778726153,44.72000000000011,44.97298221273869,1.1314052448058107,0.42094305847216423,44.63540001368555,0.12219645484062899,44.46,44.74,45.02,37773532.0,0.009343095999988088,44.63221708338768
2023-07-24 13:35:00+00:00,44.68,44.78,44.67,44.74,23272,44.7365,957,0.060000000000002274,53.18920627185444,-0.020342225156007032,0.0010136829145993044,-0.021355908070606337,56.0975609756105,46.86411149825779,0.02235636038454558,12.12121212121067,47.49050848437496,0.020999999999894214,44.68796438993109,11.579474575674903,22.24072386858648,18.137401422355758,44.4748729156526,44.71100000000011,44.94712708434763,1.0562370975711337,0.5614076103976484,44.64101933895534,0.12132527949486974,44.46,44.74,45.02,37796804.0,0.009244180279687673,44.63335862108751
2023-07-24 13:40:00+00:00,44.74,44.77,44.68,44.69,16444,44.7258,719,-0.05000000000000426,49.7465529642688,-0.017482283940218224,0.0030988993043104887,-0.020581183244528713,60.30852616218521,54.27821952212207,0.0,6.8678836074379905,40.50293243048273,-0.035000000000110276,44.6881582575567,11.478243613569843,21.040129596131568,17.158311875020814,44.4773580627697,44.70200000000011,44.92664193723052,1.0050643695154953,0.47329082862251565,44.643650680278,0.11908775953095072,44.46,44.74,45.02,37780360.0,-0.018414943238513864,44.634012934646634
2023-07-24 13:45:00+00:00,44.69,44.8,44.69,44.78,19605,44.7336,852,0.09000000000000341,55.348775332333254,-0.007862873768992529,0.010174647580428946,-0.018037521349421475,73.79489632000474,63.40032781926639,0.31362007168458383,45.73643410852104,46.40065168838312,0.052999999999897796,44.69690509017035,11.694060162049164,21.45359612072875,16.020040491715285,44.484293629706386,44.69700000000011,44.90970637029383,0.9517702319785355,0.6951046409312476,44.66571904150772,0.11843863385016848,44.46,44.74,45.02,37799965.0,0.008736196928408334,44.63519776917578
2023-07-24 13:50:00+00:00,44.79,44.86,44.76,44.84,24061,44.8137,973,0.060000000000002274,58.657669419043145,0.0045496313368857955,0.018069722149045817,-0.013520090812160022,82.69733534439503,72.26691927552791,0.5606638259699537,107.30688935281758,53.31750563868813,0.10999999999989285,44.71053317682079,12.469720386793334,23.804413417779358,15.04303136771692,44.508010989445175,44.69000000000011,44.87198901055505,0.814450707339162,0.91211279610373,44.698100038233186,0.11712158857515655,44.46,44.74,45.02,37824026.0,-0.003713268787971719,44.637363041020535
2023-07-24 13:55:00+00:00,44.83,44.86,44.78,44.84,18396,44.8222,776,0.0,58.657669419043145,0.014222680849051983,0.022194217328969604,-0.00797153647991762,94.70588235294265,83.73270467244704,0.6509539842873391,119.07847372210446,61.38154727898141,0.10599999999989507,44.722863350456905,13.189976309770065,22.616109371011326,14.292090996442521,44.505970272755974,44.69100000000011,44.876029727244244,0.8280402194810356,0.9026380036849379,44.72716376507514,0.1144700465340738,44.46,44.665,44.87,37824026.0,0.07062205441129048,44.639043781872985
2023-07-24 14:00:00+00:00,44.84,44.92,44.8,44.89,24363,44.8746,1004,0.04999999999999716,61.42073718669461,0.02562780304976542,0.02687947162374643,-0.001251668573981013,94.49275362318944,90.63199044017529,0.7405745062836644,142.08754208754112,70.6966269964007,0.15049999999988728,44.73878112660387,14.403590750973995,24.659542742682497,13.225590399840836,44.494904813507986,44.69850000000011,44.90209518649223,0.9109710012287775,0.9702959910285015,44.75906406575646,0.11486504321021172,44.46,44.69,44.92,37848389.0,0.13686017038972684,44.641727902429835
2023-07-24 14:05:00+00:00,44.89,44.92,44.84,44.86,15447,44.8866,677,-0.030000000000001137,58.87808929436878,0.031878222972828496,0.026503913237447607,0.005374309735380889,91.81159420289912,93.67007672634332,0.6958473625140238,132.31939163497702,78.32262063552558,0.12249999999988859,44.75032578121302,15.530518446377645,23.405597734096688,12.553065234206853,44.490866709052526,44.70100000000011,44.91113329094769,0.9401726625694323,0.8783312945866237,44.77353825597332,0.11237468298091077,44.46,44.69,44.92,37832942.0,0.07281996345998791,44.643422029819206
2023-07-24 14:10:00+00:00,44.85,44.88,44.82,44.85,13292,44.8464,571,-0.00999999999999801,58.01594101106624,0.035614270229103795,0.024191968394978326,0.01142230183412547,87.92270531400989,91.40901771336574,0.5154639175257714,110.53283767037813,83.87164691470255,0.1149999999998883,44.75981856395464,16.235911568953743,22.482221605546993,13.372869271069682,44.488595815925486,44.70250000000011,44.91640418407473,0.95701217638665,0.8447805395626065,44.78108612273568,0.10863363419656016,44.46,44.69,44.92,37819650.0,0.06085725090346658,44.644714148866804
2023-07-24 14:15:00+00:00,44.85,44.87,44.75,44.76,13888,44.7982,742,-0.09000000000000341,50.80543669164206,0.030956024971438012,0.015626978509850033,0.015329046461587979,76.06153063818977,85.26527671836584,0.3137606454504782,66.42246642245988,78.12009640302858,0.030499999999875627,44.759835843578,15.803003485559042,20.721484746909532,16.894031353928224,44.48892791913888,44.70400000000011,44.91907208086133,0.9622050861722701,0.6301889110284482,44.78019612727735,0.10944551746823426,44.46,44.69,44.92,37805762.0,0.06637797628762024,44.64567911872066
2023-07-24 14:20:00+00:00,44.77,44.8,44.74,44.78,17075,44.7698,752,0.020000000000003126,52.226385940798295,0.028549069000654015,0.01057601803125283,0.017973050969401185,66.68386652906808,76.8893674937555,0.22381378692928333,47.38389182833061,71.40306305273452,0.05749999999987665,44.76175623942772,15.256670473731775,19.883006178340143,16.884831220836972,44.491035060379055,44.70850000000011,44.92596493962116,0.9728125059935006,0.6643943159860328,44.78018863749851,0.10591369479193147,44.46,44.69,44.92,37822837.0,0.098575697259822,44.646690097120036
2023-07-24 14:25:00+00:00,44.78,44.8,44.71,44.74,18634,44.7512,819,-0.03999999999999915,49.16755981467349,0.02314704857909078,0.004139198087751674,0.019007850491339105,54.0576039028054,65.60100035668734,0.20156774916013642,27.851851851847155,64.35145447827264,0.025999999999875456,44.75968421662508,14.317174678999205,18.66308842331678,17.894025685225156,44.497975059532,44.71350000000011,44.92902494046822,0.9640262581462273,0.5614778037807032,44.78002135909061,0.10477700230679324,44.46,44.69,44.92,37804203.0,0.12670194591984954,44.64757532825055
2023-07-24 14:30:00+00:00,44.74,44.76,44.67,44.7,20899,44.7123,811,-0.03999999999999915,46.250369852061596,0.015460029176686874,-0.0028382570517217834,0.018298286228408657,43.6482471776599,54.796572536510716,0.044762757385852225,-4.933586337768306,55.020481173743185,0.004499999999879378,44.75400000551793,13.686548242772098,17.506365906487513,19.539598299651963,44.510875037622306,44.71900000000011,44.92712496237791,0.9308122380992491,0.45435434610285985,44.77952800082225,0.10372150214202203,44.46,44.69,44.92,37783304.0,0.1308744389587796,44.64816953374213
2023-07-24 14:35:00+00:00,44.7,44.71,44.63,44.67,12774,44.6664,632,-0.030000000000001137,44.13533080935718,0.006868090565951945,-0.00914415652996537,0.016012247095917316,28.638105189830117,42.114652090098055,-0.15645954403218365,-42.10526315790589,55.22956775330443,-0.0025000000001185185,44.74600000499241,13.60147261491711,16.5258777062466,21.245609964284302,44.53021807074177,44.72500000000011,44.91978192925845,0.8710203656046502,0.3588164718115111,44.773032033182986,0.10202710913187747,44.46,44.69,44.92,37770530.0,0.15642002536285948,44.64829581106352
2023-07-24 14:40:00+00:00,44.67,44.7,44.57,44.6,20312,44.6272,958,-0.07000000000000028,39.5863875533512,-0.005525799691078248,-0.01723043742959645,0.011704637738518202,16.343732895457986,29.543361754315587,-0.20138733497425676,-88.69814020029077,48.46386715674481,-0.05250000000012278,44.73209524261218,14.190977683113228,15.05070996923102,23.46902145660813,44.53830977776066,44.7270000000001,44.91569022223955,0.8437419108790822,0.1634695786225172,44.73879481235804,0.10402517276531498,44.5,44.71,44.92,37750218.0,0.06083690962104429,44.64806830159132
2023-07-24 14:45:00+00:00,44.6,44.61,44.54,44.61,16578,44.5761,916,0.00999999999999801,40.52939074872646,-0.014375419696541769,-0.020864045948047978,0.006488626251506207,13.595194883761588,19.525677656349483,-0.37963376507369473,-123.85120350110029,40.524630790687326,-0.022000000000126363,44.72046712426816,15.042333590591003,14.309987536438726,24.42321009491402,44.55100279341439,44.73000000000011,44.90899720658583,0.8003452116508808,0.16479923824217796,44.716115359947466,0.10159480328207822,44.54,44.730000000000004,44.92,37766796.0,0.11623965901021259,44.64761493179074
2023-07-24 14:50:00+00:00,44.61,44.72,44.6,44.7,23251,44.662,1140,0.09000000000000341,48.34429787161133,-0.013965573037616252,-0.016363359431297967,0.0023977863936817147,23.03258145363486,17.6571697442844,-0.3122212310437078,-53.657418023402755,48.43751906742407,0.08599999999987773,44.71851787433786,14.238726656256823,20.753100234340817,22.388977280690515,44.561558705738086,44.73400000000011,44.90644129426213,0.7709630002325816,0.40141572485403926,44.714354194679004,0.10290946019050103,44.54,44.730000000000004,44.92,37790047.0,0.12592982207548253,44.64787853567346
2023-07-24 14:55:00+00:00,44.71,44.77,44.66,44.73,18485,44.7221,999,0.02999999999999403,50.6712373294121,-0.011092153882756861,-0.01079195222115086,-0.00030020166160600083,36.84210526315826,24.48996053351782,-0.2453166815343577,-16.85899009739717,48.21015662096958,0.13649999999987728,44.719611410115206,13.541878453246548,22.629820667093625,20.68794923328138,44.57512542786488,44.73950000000011,44.903874572135344,0.7348073721665638,0.4711025863772263,44.71530534452884,0.10341592731975142,44.54,44.730000000000004,44.92,37808532.0,0.1232460229691864,44.6484614780297
2023-07-24 15:00:00+00:00,44.73,44.74,44.61,44.64,15975,44.6693,840,-0.0899999999999963,44.23361898648329,-0.015893980426582743,-0.012475023011981393,-0.0034189574146013496,39.47368421052676,33.11612364243955,-0.5569169079973291,-72.1868365180526,40.12116165916201,0.053999999999881254,44.712029371056616,12.844486941660376,20.63452589660745,22.255065038643156,44.56934828289587,44.73750000000011,44.905651717104355,0.7517260334361283,0.21008324601387834,44.70795316746357,0.10531478965405508,44.54,44.730000000000004,44.92,37792557.0,0.0810104063149808,44.648564641163546
2023-07-24 15:05:00+00:00,44.64,44.68,44.57,44.6,17477,44.6257,940,-0.03999999999999915,41.69801589708896,-0.022665850448937874,-0.015397514427469219,-0.007268336021468655,30.701754385965287,35.672514619883025,-0.5795809184128364,-112.96738265712291,32.86213530274057,-0.022500000000121645,44.70135990714646,12.635237728562073,19.099937486157376,23.304318612571965,44.56035750813116,44.73500000000011,44.909642491869064,0.7807868195772923,0.11349612412363724,44.69985085379108,0.10564944753590824,44.54,44.730000000000004,44.92,37775080.0,0.06780249333312377,44.64832439023374
2023-07-24 15:10:00+00:00,44.6,44.65,44.56,44.57,17411,44.6048,898,-0.030000000000001137,39.85285523178536,-0.030106308723439668,-0.01827037816157681,-0.011835930561862858,16.666666666667435,28.947368421052747,-0.6243032329988907,-124.17118746232792,23.70008185414777,-0.08450000000011926,44.68884943979918,12.54955511819733,17.925313952767574,22.554450792894375,44.54183274136656,44.72950000000012,44.91716725863368,0.8391207531206906,0.07504574542871528,44.68540316944704,0.10453162985477168,44.54,44.730000000000004,44.92,37757669.0,0.030359139616869,44.647914842675505
2023-07-24 15:15:00+00:00,44.57,44.63,44.55,44.6,14906,44.5971,820,0.030000000000001137,42.588756581104384,-0.033199473369009525,-0.017090834245717335,-0.01610863912329219,13.7770897832826,20.381836945304695,-0.3574620196604039,-108.90882537033379,18.464790411261163,-0.1005000000001175,44.680387588389735,12.582940433996221,16.92870962578124,21.99544752008882,44.52665567416352,44.722500000000124,44.91834432583673,0.8758201166598585,0.18725159772479885,44.68015987606989,0.10277937057943123,44.54,44.730000000000004,44.92,37772575.0,0.023772436667090897,44.64756903475455
2023-07-24 15:20:00+00:00,44.6,44.6,44.49,44.52,25220,44.5311,1283,-0.0799999999999983,37.66820530164662,-0.04162631776802783,-0.020414142915788514,-0.021212174852239318,11.145510835914147,13.863089095287647,-0.5806163465832959,-134.59119496855337,17.54918499223527,-0.2355000000001155,44.66511257997166,13.256586506054337,15.641027523596982,24.471363428569983,44.49939338322903,44.71400000000013,44.928606616771226,0.9599079338511393,0.048010208354748694,44.667487346704064,0.10329512982375753,44.49,44.705,44.92,37747355.0,0.026808756586320356,44.6463928283265
2023-07-24 15:25:00+00:00,44.52,44.54,44.38,44.41,36338,44.4554,1612,-0.11000000000000654,32.16528106282224,-0.056529101069052956,-0.02825354097345091,-0.028275560095602045,10.894884269497581,11.939161629564362,-0.7375949932945991,-171.81208053692018,16.049940898980132,-0.4020000000001218,44.64081614378389,14.826773935852158,13.97580040727554,29.185502968395607,44.44590232380325,44.69550000000012,44.945097676196994,1.1168805638011428,-0.07192038874380043,44.638686379394116,0.1073454776934889,44.38,44.650000000000006,44.92,37711017.0,-0.0658040735743207,44.64333653096609
2023-07-24 15:30:00+00:00,44.41,44.45,44.36,44.38,41124,44.4093,1930,-0.02999999999999403,30.841934866128796,-0.069954027004961,-0.03334277352748717,-0.036611253477473835,6.527682843472706,9.522692649627732,-0.7158836689038051,-176.51669540680183,14.706988856337192,-0.5010000000001185,44.61597651104257,16.43346911009111,13.129062285787874,28.763625502591612,44.396973231854304,44.67250000000012,44.94802676814594,1.2335408501687424,-0.030801420799373133,44.613852799441375,0.10610651500109707,44.36,44.64,44.92,37669893.0,-0.15579014223080817,44.639205224382074
2023-07-24 15:35:00+00:00,44.38,44.47,44.37,44.44,26027,44.4352,1285,0.05999999999999517,36.471435162207264,-0.0748886096954351,-0.030621884974369004,-0.04426672472106609,10.400168936754364,9.274245349907803,-0.5148869487351826,-139.43683180243832,23.232962073831548,-0.5040000000001186,44.59921684332423,17.59727717462222,13.593507925746433,26.81932895825602,44.37051595796394,44.652500000000124,44.93448404203631,1.263015696931571,0.12320562811696739,44.60400366372795,0.10567033535816166,44.36,44.64,44.92,37695920.0,-0.14992500098844125,44.636975975345464
2023-07-24 15:40:00+00:00,44.43,44.51,44.43,44.48,23046,44.4816,1102,0.03999999999999915,39.97913701200118,-0.07471042109457926,-0.02435495709881054,-0.05035546399576872,17.77531411677774,11.567721965667857,-0.2690582959641308,-100.60975609756541,30.898423342996097,-0.5210000000001216,44.58786285824573,18.040780668675882,15.597009746165424,25.343422565498088,44.36273433200202,44.632000000000126,44.90126566799823,1.206603638636426,0.21775087197303164,44.592099461794966,0.1038367399754357,44.36,44.64,44.92,37718966.0,-0.1661379259179486,44.6354701522563
2023-07-24 15:45:00+00:00,44.49,44.55,44.48,44.5,21694,44.5127,1163,0.020000000000003126,41.71209006670488,-0.07212397223527489,-0.017414806591604937,-0.054709165643669955,27.642276422764137,18.605919825431666,-0.24658148397219692,-71.65311653116426,37.15098432771088,-0.5625000000001208,44.57949496698423,17.855735507928706,17.64522099864111,24.093991237758825,44.36043344076514,44.614000000000125,44.86756655923511,1.1367129566278846,0.27520695090065084,44.58232190070988,0.10141982997719032,44.36,44.620000000000005,44.88,37740660.0,-0.16743150021035288,44.634392654724245
2023-07-24 15:50:00+00:00,44.51,44.53,44.42,44.44,36155,44.4773,2066,-0.060000000000002274,38.153148305385216,-0.07406195136562133,-0.015482228577561097,-0.05857972278806023,27.642276422764137,24.353288987434926,-0.5816554809843555,-93.06260575296339,35.31554005842907,-0.6810000000001182,44.56620973203335,18.2776294004688,16.286430893787237,26.438940446612516,44.3536437931492,44.59350000000012,44.833356206851036,1.0757451505305293,0.1800166190914326,44.56904971291515,0.10203269926453383,44.36,44.614999999999995,44.87,37704505.0,-0.21129406737935078,44.63197897462155
2023-07-24 15:55:00+00:00,44.44,44.63,44.42,44.61,51871,44.5512,2878,0.1700000000000017,50.9284475516802,-0.06117504668010554,-0.00207625911363625,-0.05909878756646929,38.21138211382116,31.165311653116067,-0.26827632461434714,-26.02162360270632,46.45399557718319,-0.5790000000001143,44.57038023374446,17.343470071604603,20.569001878373943,22.825241654305984,44.35836871927474,44.58600000000012,44.813631280725495,1.0210885960856564,0.5527168320702697,44.569274405848404,0.10974464931706719,44.36,44.58,44.8,37756376.0,-0.08170024048664813,44.63041848828623
2023-07-25 09:30:00+00:00,44.94,45.59,44.92,45.51,148461,45.251,5636,0.8999999999999986,77.4662576126141,0.021413554388949763,0.06440987356433524,-0.042996319175385475,57.994579945799394,41.28274616079449,1.9489247311827995,397.3795125526933,60.659743059140126,0.25899999999988665,44.6598678305307,20.301491306370572,52.08227504223426,13.530805866730988,44.164553496613,44.62250000000012,45.08044650338724,2.0525362917233188,1.4689996467225304,44.752945073565044,0.1719057457944198,44.36,44.975,45.59,37904837.0,0.11289724268383912,45.34
2023-07-25 09:35:00+00:00,45.51,45.53,45.33,45.38,75060,45.4292,3943,-0.12999999999999545,71.45515201412812,0.07550532383748276,0.09480131441029459,-0.019295990572811825,79.13279132791341,58.446251129177575,1.7488789237668279,310.6045186240577,64.88535433076834,0.06399999999988637,44.72845184667064,23.048225310081833,47.80407425904185,12.419343200990465,44.090923031019116,44.65450000000012,45.21807696898112,2.5241665184068873,1.1436565366676097,44.833339909658754,0.17391247823767575,44.36,44.975,45.59,37829777.0,0.05605656594321567,45.36462587407895
2023-07-25 09:40:00+00:00,45.4,45.64,45.36,45.62,88313,45.5209,4307,0.23999999999999488,75.27031380436104,0.13616975490015193,0.124372596378371,0.01179715852178093,91.62008807588099,76.24915311653085,2.3558447386134107,251.75620856832327,71.74229219219785,0.22699999999987597,44.81336119460677,25.8189792810201,46.86536110234668,11.050746323565031,43.996810437788916,44.70050000000012,45.40418956221132,3.1484639420641867,1.1533420768033953,44.98623337848331,0.18149015836355614,44.36,45.0,45.64,37918090.0,0.16404639334348392,45.414292732671875
2023-07-25 09:45:00+00:00,45.62,45.78,45.59,45.77,80105,45.6931,3935,0.15000000000000568,77.31138395623861,0.19411288744326782,0.14585258313718952,0.048260304306078305,93.55336797206041,88.10208245861786,2.6233183856502196,213.2277460038182,77.01590571539373,0.30749999999988376,44.904469652263266,28.645140024634443,48.86412051179131,10.227154571121332,43.91190116171018,44.75550000000012,45.599098838290054,3.769810808905869,1.1012929095874433,45.197735592990405,0.18209800419473052,44.36,45.07,45.78,37998195.0,0.2400388765401307,45.475411037601944
2023-07-25 09:50:00+00:00,45.77,45.82,45.63,45.73,58307,45.7221,2886,-0.04000000000000625,75.52134509940223,0.23410693274122707,0.14867730274811902,0.08542962999310806,97.1896303620815,94.12102880334055,2.7178796046720466,165.44035674470507,80.78549713046938,0.20649999999987756,44.983091590142955,31.338167020278014,46.79778628848946,9.467298831346495,43.8717957668866,44.81200000000012,45.75220423311364,4.196216339880017,0.9881918032637916,45.33815749170073,0.18266243246653532,44.36,45.09,45.82,37939888.0,0.2458844373758899,45.50794872136566
2023-07-25 09:55:00+00:00,45.73,46.0,45.67,45.99,93890,45.8824,4590,0.2600000000000051,78.93539842231519,0.28351415418274684,0.158467619351711,0.12504653483103584,97.50721166289463,96.0834033323451,3.5577572618779696,153.70161593386,83.05800880346591,0.41099999999988057,45.07898762917696,34.124225922684026,47.743108901148524,8.3121575205364,43.81595727786998,44.88100000000012,45.946042722130265,4.7460739383264245,1.0206363918349772,45.52047395134175,0.19318654443321126,44.36,45.18,46.0,38033778.0,0.3035023953870243,45.57329603873542
2023-07-25 10:00:00+00:00,46.0,46.1,45.88,45.96,89589,46.0086,4553,-0.030000000000001137,77.59069965006292,0.31659942278584197,0.1532423103638449,0.16335711242199707,95.05996110976737,96.58560104491409,3.5601622352410933,137.49550080167552,87.19465238851305,0.3224999999998843,45.162893569255345,36.851775204763534,47.558778764336196,7.642662805307551,43.78437247360915,44.944000000000116,46.10362752639108,5.160321851152369,0.9380716984021232,45.63484288776233,0.19510179125941038,44.36,45.230000000000004,46.1,37944189.0,0.24217458192338176,45.630791326416556
2023-07-25 10:05:00+00:00,45.97,46.04,45.83,45.87,56872,45.9377,2697,-0.09000000000000341,73.54306887208617,0.3317334717166318,0.1347010874357078,0.197032384280924,92.7086253621161,95.09193271159228,3.2178217821782207,110.01984126984206,85.04561816557683,0.1699999999998738,45.23023703885008,38.960116346290974,43.922155359484584,8.878875900733181,43.77867598405162,45.00100000000012,46.22332401594862,5.432430461316408,0.8554703943722936,45.685262185209154,0.19616594902659543,44.36,45.230000000000004,46.1,37887317.0,0.1934988108519348,45.65405920770966
2023-07-25 10:10:00+00:00,45.85,45.95,45.83,45.87,42952,45.8816,2143,0.0,73.54306887208617,0.33981019413572966,0.11422224788384452,0.22558794625188514,88.48027816534922,92.08295487907714,3.125,93.4279012830213,84.74159392745595,0.11199999999987398,45.29116684467388,40.91786169199502,41.94824222357266,8.479848812259382,43.79604234181919,45.06250000000012,46.328957658181054,5.620893905934777,0.8188026045654473,45.73014645932976,0.19072552409612467,44.36,45.230000000000004,46.1,37887317.0,0.18303246391230932,45.667484053553345
2023-07-25 10:15:00+00:00,45.87,45.88,45.69,45.77,50247,45.7654,2474,-0.09999999999999432,68.91068395076594,0.33428842173888995,0.08696038038960385,0.2473280413492861,84.61465145489497,88.60118499411966,2.8539325842696694,73.48650619985413,79.64494644332076,-0.0035000000001232934,45.33677000232399,41.539156234039055,38.96252594383125,13.12084719407953,43.837428420396805,45.121000000000116,46.40457157960343,5.689464238839157,0.7528102095406557,45.73733027356303,0.19067370094640185,44.36,45.230000000000004,46.1,37837070.0,0.17747596200674107,45.6746971405825
2023-07-25 10:20:00+00:00,45.77,45.93,45.75,45.93,43771,45.8365,2080,0.1599999999999966,71.95457802786595,0.33891622488393836,0.07327054682772183,0.2656456780562165,85.64776585007837,86.24756515677376,3.352835283528366,75.61105543065094,80.11355900404709,0.13449999999986773,45.39326809734075,42.25025612452671,38.20530976061635,12.232555595078681,43.88545253252307,45.189000000000114,46.49254746747716,5.769313184522969,0.7842244024431486,45.75192942166313,0.18991129373594456,44.36,45.230000000000004,46.1,37880841.0,0.22515449625870895,45.685026940416904
2023-07-25 10:25:00+00:00,45.92,45.93,45.73,45.84,38805,45.8188,1848,-0.0899999999999963,67.92591384188101,0.33150021623821857,0.052683630545601656,0.2788165856926169,84.92063492063541,85.06101740853582,2.757229320780108,65.80633351638313,76.3969545810024,0.03499999999986869,45.43581399283211,42.73951112709634,35.34225224117979,12.065250706724257,43.947452532523066,45.25100000000011,46.55454746747716,5.761408443910819,0.7259219609163423,45.7600311105663,0.19063191561194873,44.36,45.230000000000004,46.1,37842036.0,0.22052003138352289,45.69166961767001
2023-07-25 10:30:00+00:00,45.84,45.89,45.75,45.82,29547,45.8233,1506,-0.020000000000003126,67.02780330176532,0.32031673121677784,0.03320011641932874,0.2871166147974491,85.91269841269884,85.49369972780379,0.6811689738519089,59.73852466838447,76.84513227984091,0.014499999999870283,45.47240313637191,43.19381934376815,33.452447356110895,11.420103092204617,44.035290821473076,45.316000000000116,46.596709178527156,5.6523487444921745,0.6967659826485904,45.76225641060876,0.1870153502110953,44.36,45.230000000000004,46.1,37812489.0,0.22980256762604329,45.695901895149
2023-07-25 10:35:00+00:00,45.83,45.96,45.76,45.95,43134,45.861,1845,0.13000000000000256,69.82097450117035,0.3182747787787008,0.024926531185001377,0.29334824759369943,85.04842615012157,85.29391982781819,1.2560599382988036,63.745345935109476,76.66623097479372,0.13999999999987267,45.51788855195554,43.83489639580727,33.57007831589687,10.552050110035777,44.15496769025922,45.39300000000012,46.63103230974102,5.454727864388335,0.7249537413593234,45.76849767760323,0.1879428251960173,44.36,45.230000000000004,46.1,37855623.0,0.2824555011979694,45.7048175023135
2023-07-25 10:40:00+00:00,45.93,45.94,45.75,45.77,26658,45.8282,1243,-0.17999999999999972,61.990490889471836,0.29868892112746437,0.004272538827011951,0.2944163823004524,75.92144202313753,82.29418886198555,0.32880315651031555,51.3168459024541,69.96444981657798,-0.036500000000124544,45.54189916605501,44.33028297925446,31.03002399835538,10.131958481994277,44.30638798122232,45.46250000000012,46.61861201877792,5.086002832126673,0.6329888432113017,45.76850911118802,0.18880405196773054,44.37,45.235,46.1,37828965.0,0.28769059015568865,45.707997061232604
2023-07-25 10:45:00+00:00,45.77,45.79,45.66,45.66,37379,45.7154,1755,-0.11000000000000654,57.729548125683024,0.2711650848351539,-0.018601037972238832,0.2897661228073927,61.657177758873125,74.20901531071031,-0.24033209525892163,30.784405336652387,63.750172526916984,-0.14800000000013114,45.553146864525964,43.90940097322453,29.469189413183404,13.104675092336308,44.46500531415532,45.52350000000012,46.58199468584492,4.650322079123074,0.5644783586659836,45.75982619085109,0.18460376254146427,44.42,45.260000000000005,46.1,37791586.0,0.24274152656008932,45.707823272753856
2023-07-25 10:50:00+00:00,45.66,45.69,45.52,45.59,50828,45.5968,2364,-0.06999999999999318,55.1325094126666,0.24092657965075404,-0.03907163452531093,0.27999821417606496,36.58412106688012,58.05424694962983,-0.30614476273779223,7.132132132130273,55.117760364087864,-0.22100000000012443,45.55665668695206,42.32690656985461,27.519750994908215,17.685569001924467,44.63496822089495,45.57900000000012,46.523031779105295,4.1423979424962,0.5058260750556028,45.744639708579456,0.183560636645645,44.42,45.260000000000005,46.1,37740758.0,0.22428648113383512,45.70262320851022
2023-07-25 10:55:00+00:00,45.59,45.68,45.56,45.67,36860,45.6292,1647,0.0799999999999983,57.48639232510675,0.2208716074447281,-0.0473012853850695,0.2681728928297976,26.157191674433303,41.466163500061754,-0.6958034355294629,4.365079365077208,52.34329594110507,-0.14350000000012386,45.56745128819472,40.85744748101111,26.202117205334286,16.83879159797599,44.83356281342173,45.63750000000012,46.441437186578504,3.52314297048868,0.5202130219515081,45.741870010020094,0.1790205911709559,44.42,45.260000000000005,46.1,37777618.0,0.2553455600521445,45.70039437905788
2023-07-25 11:00:00+00:00,45.67,45.73,45.65,45.69,25376,45.6969,1396,0.01999999999999602,58.078518675588754,0.2042374086229728,-0.051148387365459846,0.25538579598843264,22.41379310344841,28.38503528158685,-0.5874673629242877,3.453654188944301,49.99040647581656,-0.1320000000001329,45.579122594080935,39.75866655375477,27.408393782467293,16.279193122032677,45.11310989106938,45.700000000000124,46.28689010893087,2.5684468662176982,0.4914805175211209,45.74023726516774,0.1719476918016018,44.42,45.260000000000005,46.1,37802994.0,0.2773999656209738,45.700158060626045
2023-07-25 11:05:00+00:00,45.69,45.79,45.69,45.77,27264,45.7343,1236,0.0800000000000054,60.45132886137752,0.19525919121421964,-0.0481012838193704,0.24336047503359004,32.75862068965532,27.10986848917858,-0.21800741225200815,5.417257835673082,44.415355299222554,-0.049500000000129774,45.59730139464465,39.04650047727795,28.803988660657573,15.582106933934455,45.450845315905966,45.75800000000012,46.06515468409428,1.3425179601125796,0.5195341315325686,45.74036114751876,0.16680857095863036,44.92,45.510000000000005,46.1,37830258.0,0.26095241225924026,45.70134650670183
2023-07-25 11:10:00+00:00,45.77,45.86,45.74,45.82,27601,45.7944,1320,0.04999999999999716,61.9027218703715,0.18998840331602906,-0.04269765737404879,0.23268606069007786,43.36870026525216,32.84703801945153,-0.10900370612599852,26.756193092213135,37.96509269767408,-0.002500000000125624,45.618510785630875,38.72520565763502,30.352384410812377,14.765046195797373,45.487403862383786,45.773500000000126,46.05959613761647,1.2500513948740621,0.581266388961586,45.742019868329464,0.1634651016044423,45.33,45.715,46.1,37857859.0,0.19027809844361057,45.70382891026249
2023-07-25 11:15:00+00:00,45.82,45.85,45.76,45.82,27183,45.8081,1042,0.0,61.9027218703715,0.18369375862865667,-0.039193841649136946,0.2228876002777936,56.32585804999633,44.15105966830083,0.10924186148131287,20.157325467048334,45.55578352156338,-0.005500000000125738,45.63770023461841,38.426860467966584,29.119130473298604,14.165124584628886,45.57328613914445,45.79550000000013,46.017713860855814,0.9704615556361704,0.555127074219236,45.74252885242362,0.15821759434698238,45.36,45.730000000000004,46.1,37857859.0,0.24742596992072163,45.70623755983271
2023-07-25 11:20:00+00:00,45.82,45.84,45.76,45.81,17661,45.8044,801,-0.00999999999999801,61.38022824910562,0.17587095998608504,-0.03761331223336686,0.2134842722194519,63.92773892773928,54.54076574766216,-0.2612671456564297,6.521739130422922,47.95347983596812,-0.017000000000123805,45.65410973608332,38.14982564898875,28.02894930483971,13.634801329090852,45.59787684833693,45.805000000000135,46.01212315166334,0.9043691809331005,0.5120701137456567,45.74288609266765,0.15263062332219832,45.52,45.81,46.1,37840198.0,0.18791408754082625,45.70764792305274
2023-07-25 11:25:00+00:00,45.81,45.85,45.7,45.78,26955,45.7704,1321,-0.030000000000001137,59.75085234177511,0.16534459683323632,-0.038511740308972475,0.2038563371422088,64.39393939393973,61.54917879055802,-0.13089005235602524,-20.43305885941781,50.387612156120824,-0.051000000000122725,45.66609928502777,37.24225591224695,26.05896236246334,15.487853205918647,45.598669151339706,45.80550000000013,46.012330848660554,0.9030830300309928,0.4383554238517028,45.744798555329716,0.15244272165632688,45.52,45.81,46.1,37813243.0,0.11753009524103937,45.70914484394873
2023-07-25 11:30:00+00:00,45.78,45.85,45.75,45.82,18112,45.7951,912,0.03999999999999915,61.228689860220676,0.15840406049600375,-0.03636182131696403,0.19476588181296778,64.39393939393973,64.23853923853915,0.0,3.5720084429162853,47.4401334690333,-0.021500000000123975,45.680756495977505,36.39951258527242,24.807184051061387,14.743872748689364,45.606039219562284,45.81000000000013,46.013960780437976,0.8904640054042597,0.5245145169046788,45.7459916967191,0.14869681296658935,45.52,45.81,46.1,37831355.0,0.12850864262144054,45.71054564752471
2023-07-25 11:35:00+00:00,45.83,45.96,45.82,45.92,39414,45.9051,1821,0.10000000000000142,64.71659877799415,0.15913835185007486,-0.028502023970314344,0.1876403758203892,72.72727272727306,67.17171717171708,-0.06528835690968737,93.16569954867325,56.47604187917913,0.06649999999987699,45.70354159159869,36.286797254026716,28.438048295316293,13.748173825313216,45.61287407209454,45.80650000000013,46.000125927905714,0.845408087959506,0.793090913049666,45.77255087056425,0.14807561204040445,45.52,45.81,46.1,37870769.0,0.04346941284796864,45.71628809248424
2023-07-25 11:40:00+00:00,45.92,46.02,45.91,45.99,38497,45.9807,1774,0.07000000000000028,66.95743992393571,0.16348415445682463,-0.019324977090851653,0.18280913154767628,84.36363636363667,73.82828282828272,0.48066419051779885,165.0485436893184,64.04573419674493,0.1249999999998721,45.73082334477977,36.50244446940501,29.849271263207324,13.005023070199869,45.6092438681283,45.80800000000013,46.00675613187195,0.867779129723299,0.9578475096236113,45.84228789947234,0.14535592546609033,45.52,45.78,46.04,37909266.0,0.10608739235946382,45.72367916479004
2023-07-25 11:45:00+00:00,45.99,46.04,45.93,45.93,28572,45.9773,1482,-0.060000000000002274,63.24947638227667,0.16023959348539307,-0.018055630449826554,0.17829522393521963,87.91841491841531,81.66977466977458,0.5913272010512616,151.28688010043808,56.127482490226775,0.05449999999986943,45.74979255003884,36.80718017197407,29.207441652475676,12.289613388543268,45.60685299424918,45.81100000000013,46.015147005751075,0.8912575833356468,0.7914566382253191,45.85666508001624,0.1428305022185124,45.52,45.78,46.04,37880694.0,0.12032575166871698,45.72875637182524
2023-07-25 11:50:00+00:00,45.94,45.99,45.91,45.92,17254,45.9446,759,-0.00999999999999801,62.626987542080535,0.15507374550509923,-0.01857718274409631,0.17365092824919554,83.25641025641072,85.17948717948713,0.7238429480149078,118.97203325773238,57.38223149302596,0.036999999999871136,45.76600278336848,36.835760465492285,28.00101893465056,12.814619972237137,45.60533900471737,45.813500000000126,46.02166099528288,0.9087321216792119,0.7558116131583943,45.865442910877235,0.13834260920290475,45.52,45.78,46.04,37863440.0,0.12718927640573563,45.73138862749431
2023-07-25 11:55:00+00:00,45.91,45.96,45.9,45.94,15101,45.9263,653,0.01999999999999602,63.40276575781114,0.15085464813586213,-0.018237024090666715,0.16909167222652885,78.84615384615424,83.34032634032631,0.5911977227939458,99.64463397299039,60.58722056610103,0.05049999999987165,45.78257394685719,36.73058079989741,27.09700882262876,12.938982916738121,45.607841180531835,45.82200000000013,46.036158819468426,0.9347423485151005,0.7754964756829362,45.87341483599722,0.13274670854555456,45.52,45.78,46.04,37878541.0,0.1554983518463775,45.7335672506682
2023-07-25 12:00:00+00:00,45.94,45.95,45.86,45.88,15601,45.8881,784,-0.05999999999999517,59.41799445071771,0.14104362144331617,-0.022438440626570133,0.1634820620698863,74.78632478632535,78.96296296296299,0.41584591814403105,66.10761705100873,66.44538056254106,-0.014000000000123691,45.791852618585075,36.103771794503416,25.753878840471724,14.500628715229931,45.609311989027134,45.81950000000013,46.02968801097313,0.9174609542792845,0.6439187699617215,45.8735727154755,0.12969337222087235,45.52,45.78,46.04,37862940.0,0.07373981129920819,45.73536502495109
2023-07-25 12:05:00+00:00,45.88,45.95,45.87,45.9,16838,45.9061,785,0.01999999999999602,60.31336519894133,0.13334502649680502,-0.024109628458465038,0.15745465495527006,70.51282051282094,74.71509971509973,0.2840288398514135,68.02449414270411,64.49681370751725,0.0019999999998745466,45.80215236919602,35.52173486092328,24.58723435451763,13.843753739686218,45.60953286648333,45.822500000000126,46.035467133516924,0.9295308353616578,0.6819529584684945,45.874421473987226,0.12614384563366757,45.52,45.78,46.04,37879778.0,0.062305104069731214,45.73737896360885
2023-07-25 12:10:00+00:00,45.91,45.92,45.85,45.88,13534,45.8795,596,-0.01999999999999602,58.913554509176926,0.1241983207524342,-0.026605067362268697,0.1508033881147029,61.68498168498264,68.9947089947092,0.13094718463553257,45.05888376856158,59.124728593488975,-0.02000000000012392,45.80956642927259,34.70014604389806,23.580662853980748,14.446686852904644,45.61107285629251,45.825500000000126,46.03992714370774,0.9358420255430556,0.6270827915195993,45.874568855621355,0.12213357094554847,45.52,45.78,46.04,37866244.0,0.06060321338518067,45.73874528471328
2023-07-25 12:15:00+00:00,45.88,45.99,45.85,45.98,28513,45.9256,1040,0.09999999999999432,63.47778475304939,0.12359394080168329,-0.021767557850415675,0.14536149865209896,66.91373985491684,66.37051401757303,0.34919249236140537,84.00024815435333,59.29317633864483,0.07899999999987273,45.8257981979133,34.5010847614206,25.72144495055527,13.276059126759106,45.60872494425994,45.827000000000126,46.04527505574031,0.9526046031386973,0.850475228332979,45.88440080657639,0.1234097444494379,45.52,45.78,46.04,37894757.0,0.035388749788543186,45.74263767754177
2023-07-25 12:20:00+00:00,45.99,46.0,45.84,45.85,24458,45.9214,926,-0.12999999999999545,54.934205420892134,0.11134157541802381,-0.027215938587260124,0.13855751400528393,60.2521008403367,62.950274126744944,0.08731717965508867,47.24220623501609,51.44511732243618,-0.04650000000012966,45.82810313144537,34.31624214197724,23.388866044521354,12.072104390395477,45.61412215428988,45.831000000000124,46.04787784571037,0.9464242356057812,0.5438034598177959,45.884089463142566,0.12602333413162067,45.52,45.78,46.04,37870299.0,0.034868853434160206,45.745151329941976
2023-07-25 12:25:00+00:00,45.85,45.9,45.81,45.87,16569,45.8584,755,0.01999999999999602,55.91721653855992,0.10206873558276186,-0.029191022738017658,0.13125975832077952,58.82352941176453,61.99645670233891,0.1965923984272422,16.228994952404086,44.60450145734158,-0.020000000000131024,45.83209330940295,33.68193375924422,22.1709097455496,13.179265706623575,45.638889536400306,45.841500000000124,46.04411046359994,0.8839608808604321,0.570332004313865,45.883874391363285,0.12345023883650465,45.52,45.78,46.04,37886868.0,0.12004727484328423,45.74640715484455
2023-07-25 12:30:00+00:00,45.88,45.89,45.77,45.83,19861,45.8173,891,-0.03999999999999915,53.4080317330856,0.09044963046302001,-0.0326481022862076,0.12309773274922761,44.11764705882334,54.39775910364108,0.021824530772573958,-18.244354718103413,44.29618297906801,-0.055500000000137106,45.83189394660267,32.50281702184053,20.62845423907945,14.581407203989526,45.686613811359784,45.853500000000125,46.020386188640465,0.7279103607809223,0.4295927356494081,45.88008440707345,0.12320379320532557,45.56,45.8,46.04,37867007.0,0.1464116104102887,45.74748864274446
2023-07-25 12:35:00+00:00,45.83,45.93,45.82,45.9,16620,45.8744,729,0.07000000000000028,57.041018472967444,0.08589962354056979,-0.029758487366926253,0.11565811090749605,46.653144016226854,49.86477349560446,-0.043554006968649084,21.846370683576893,51.144801557064135,0.016999999999860904,45.83838023740241,31.799758927281577,21.63968359657746,13.644325769431747,45.720017242554704,45.86500000000013,46.009982757445556,0.6322152292398373,0.6207040085888946,45.88028910768243,0.12226066511923084,45.65,45.845,46.04,37883627.0,0.10259501326718551,45.74894359444297
2023-07-25 12:40:00+00:00,45.9,45.91,45.84,45.9,17280,45.8788,732,0.0,57.04101847296745,0.08135589021340195,-0.02744177655527527,0.10879766676867722,46.0358600656096,45.60221704688615,-0.195694716242667,13.698630136989754,48.109477146070304,0.020999999999858687,45.84424878622123,31.146919268048265,20.726830628160673,13.06875065877526,45.75426056765353,45.87550000000013,45.99673943234673,0.5285585218541412,0.6010397340439034,45.88044737013664,0.11852776046785672,45.69,45.864999999999995,46.04,37883627.0,0.1316827046395972,45.75042364066737
2023-07-25 12:45:00+00:00,45.9,45.95,45.89,45.92,12801,45.9235,601,0.020000000000003126,58.12302378500296,0.07846429412843037,-0.024266698112197477,0.10273099224062784,51.80928054491284,48.16609487558265,-0.021772262138031184,55.2616108171654,42.88603178314066,0.04599999999986437,45.85146318753349,30.934780060832367,22.44864804919641,12.578936055680314,45.77055445781767,45.88300000000013,45.995445542182594,0.49014032291900345,0.6645240855339194,45.88076494562596,0.11434720614872426,45.7,45.870000000000005,46.04,37896428.0,0.09871498372313083,45.75179593044316
2023-07-25 12:50:00+00:00,45.93,45.97,45.92,45.95,15938,45.9489,729,0.030000000000001137,59.76024254789804,0.07769778102335323,-0.020026568973819686,0.09772434999717292,56.79012345679064,51.54508802243725,0.06533101045296252,86.42428693842601,37.54500873442335,0.08599999999986352,45.860847645863636,30.927559250699183,23.019790115160887,12.169602373202958,45.777343859025365,45.889500000000126,46.00165614097489,0.48880960121492295,0.769713274164324,45.88249735726103,0.10975097713810089,45.7,45.870000000000005,46.04,37912366.0,0.0873235747453627,45.753739782444114
2023-07-25 12:55:00+00:00,45.95,45.96,45.9,45.91,13049,45.9287,554,-0.04000000000000625,56.583758980501116,0.07302090857893972,-0.019762753134586558,0.09278366171352628,61.03059581320468,56.54333327163561,-0.06530256856770444,47.20464135020444,40.12778141908155,0.057499999999855333,45.86552882244805,30.56284555102603,22.09080030104133,13.02368880893387,45.78622245150435,45.894000000000126,46.0017775484959,0.4696803438173843,0.5742269620304895,45.88266181193267,0.10619733591395099,45.7,45.870000000000005,46.04,37899317.0,0.04727272524439959,45.755113624653134
2023-07-25 13:00:00+00:00,45.91,45.96,45.88,45.89,17230,45.9241,699,-0.01999999999999602,55.00932214278053,0.06692910357458004,-0.02068364651115699,0.08761275008573703,59.90338164251201,59.24136697083534,0.021795989537931604,19.967218000300996,40.13404257344833,0.05149999999986221,45.86785941078633,29.86809574393959,20.880814042188174,13.67967101761152,45.7972825737034,45.898000000000124,45.99871742629685,0.43887501109732513,0.4602849263812872,45.88270569132712,0.10432609763438294,45.7,45.870000000000005,46.04,37882087.0,0.005260348988816967,45.756752810093
2023-07-25 13:05:00+00:00,45.9,45.9,45.8,45.82,20523,45.837,997,-0.07000000000000028,49.78766955502185,0.05580955146490396,-0.025442558896666453,0.08125211036157041,44.92753623188338,55.28717122919958,-0.17429193899781703,-121.56862745099224,39.200645143812665,-0.013000000000140233,45.86330137166382,27.964606352716622,19.446927833846466,18.23389025774284,45.80747973218512,45.90000000000013,45.99252026781513,0.4031384218518696,0.06766229773519788,45.87766660627491,0.10401709066049855,45.75,45.894999999999996,46.04,37861564.0,-0.02943206025125965,45.75778914376771
2023-07-25 13:10:00+00:00,45.82,45.85,45.8,45.84,12547,45.829,498,0.020000000000003126,51.212607420322286,0.04805708697482203,-0.026556018709398707,0.07461310568422073,34.78260869565235,46.537842190015475,-0.08718395815169311,-148.56175972926053,39.72781207038752,0.01499999999985846,45.86108219341013,26.197080489438154,18.75349536177376,17.583711900268668,45.81157964460808,45.901000000000124,45.99042035539217,0.38962268966707986,0.15891435047042712,45.87740860007107,0.10015872704189181,45.77,45.905,46.04,37874111.0,-0.02913318322802038,45.75833457345301
2023-07-25 13:15:00+00:00,45.83,45.87,45.8,45.83,10366,45.8398,499,-0.010000000000005116,50.44182635139043,0.040637838876037335,-0.027180213446546725,0.06781805232258406,26.086956521738855,35.26570048309109,-0.3262287951283138,-122.58064516129058,37.965519746177,0.008499999999855845,45.85812198451392,24.836173197472238,19.25438715646573,16.686625230090858,45.802420246838096,45.89650000000013,45.990579753162166,0.4099648259106228,0.14657645367330532,45.87648224402852,0.09800453225318527,45.77,45.905,46.04,37863745.0,-0.08091475017357957,45.75879968802398
2023-07-25 13:20:00+00:00,45.82,45.9,45.82,45.86,12580,45.8622,563,0.030000000000001137,52.739853490432544,0.03675509077726247,-0.024850369236257275,0.06160546001351974,31.884057971014172,30.917874396134682,0.021810250817888566,-66.18240516546538,43.81812439341044,0.04449999999985721,45.858300843131644,23.980287438467514,20.332367594899488,15.700752311720494,45.8051471865042,45.89000000000013,45.97485281349606,0.36980960338168606,0.32322330418914946,45.87623373991671,0.09671849423510048,45.77,45.905,46.04,37876325.0,-0.13767522910498278,45.75955565148683
2023-07-25 13:25:00+00:00,45.86,45.89,45.83,45.84,10212,45.8526,459,-0.01999999999999602,51.04063451517328,0.03169874863974087,-0.023925369099023097,0.05562411773876397,31.884057971014176,29.951690821255294,-0.06540222367559245,-71.40439932318695,33.70061759025255,0.026999999999858915,45.856557905690536,23.185536376534557,19.406303206006335,14.985640924576204,45.80006581506629,45.885500000000135,45.97093418493398,0.3723798800660126,0.23371314986287858,45.87473360342673,0.09409574464687918,45.77,45.885000000000005,46.0,37866113.0,-0.07882618040552848,45.76012087870146
2023-07-25 13:30:00+00:00,45.84,45.89,45.83,45.87,11940,45.8613,504,0.02999999999999403,53.46270887698189,0.02976915011444703,-0.02068397409945355,0.05045312421390058,39.85507246376779,34.54106280193161,0.08727907484180619,-45.68165596002451,42.19591182989219,0.05949999999985067,45.85783810514858,22.447553247596815,18.49893284232096,14.284965153851223,45.798833498604964,45.88300000000014,45.96716650139531,0.3668744475957272,0.42277212558056004,45.87465748633441,0.09166033431495942,45.77,45.885000000000005,46.0,37878053.0,-0.027508956994344597,45.7608431483561
2023-07-25 13:35:00+00:00,45.87,45.89,45.84,45.86,11274,45.8557,524,-0.00999999999999801,52.52983874539249,0.027120386026368237,-0.01866619055002587,0.04578657657639411,41.811594202898284,37.85024154589298,-0.08714596949891407,-40.00747803328483,46.22040333430281,0.049999999999862155,45.85804399989633,21.76228319929748,17.753959981616404,13.709693518106732,45.79852640212481,45.87900000000014,45.95947359787547,0.3508079856811725,0.3819488596149593,45.87410840255913,0.08868459614960497,45.77,45.885000000000005,46.0,37866779.0,-0.050779187580571164,45.76151591283931
2023-07-25 13:40:00+00:00,45.85,45.86,45.74,45.78,19814,45.7793,881,-0.0799999999999983,45.66502720300047,0.018354312897237435,-0.021945810943325338,0.04030012384056277,37.46376811594154,39.71014492753543,-0.2614379084967311,-165.33333333334232,46.23712087816297,-0.03400000000014103,45.85061123800144,21.031702732817255,16.080242001951305,20.2733186411294,45.78269830255083,45.87400000000014,45.96530169744945,0.3980542243942543,-0.014776847672103143,45.86089452417487,0.09092141071034729,45.74,45.870000000000005,46.0,37846965.0,-0.043708184363169374,45.761878788890456
2023-07-25 13:45:00+00:00,45.77,45.78,45.68,45.7,19243,45.7253,825,-0.0799999999999983,40.03117360059438,0.004895374543671949,-0.02832379943751266,0.03321917398118461,23.095952023988474,34.123771447608995,-0.4790940766550511,-252.8735632183982,36.13006329607837,-0.12300000000013966,45.83626731057273,21.12754822787544,14.825911760181915,23.372176097846953,45.74628848842315,45.86400000000014,45.98171151157713,0.5133067834335944,-0.19661835874424266,45.83433708097425,0.091569881373894,45.68,45.84,46.0,37827722.0,-0.06600242585576993,45.761420009233966
2023-07-25 13:50:00+00:00,45.71,45.74,45.64,45.65,21807,45.6907,891,-0.05000000000000426,36.96186592879403,-0.009693769460326962,-0.03433035475320926,0.024636585292882297,9.106053034089584,23.221924391339428,-0.6528835690968515,-252.69573370840723,32.16543859798285,-0.18250000000013955,45.81852756670866,21.664867685062937,13.676980065735172,24.6607466896516,45.70271682351789,45.85250000000014,46.00228317648239,0.6533261064598515,-0.17597711824510867,45.80091471574121,0.09217203270433025,45.64,45.82,46.0,37805915.0,-0.11099643821041869,45.76038073152545
2023-07-25 13:55:00+00:00,45.65,45.73,45.64,45.7,18744,45.6945,874,0.05000000000000426,41.76996938829451,-0.017024936193259066,-0.03332921718891309,0.016304280995654022,9.369557645420588,13.857187567832446,-0.4574166848181127,-190.86021505377494,34.114933872899975,-0.14050000000013796,45.80723922702212,22.163807181022754,12.721465858964644,22.93787411849349,45.68667444234173,45.83850000000014,45.990325557658544,0.6624368496281723,0.04388443508388487,45.79436976428489,0.09201688751116353,45.64,45.82,46.0,37824659.0,-0.17070119355208588,45.759646654907044
2023-07-25 14:00:00+00:00,45.7,45.77,45.68,45.74,21919,45.7159,948,0.03999999999999915,45.36044730772611,-0.019383828235376654,-0.02855048738482454,0.009166659149447885,17.487373737374384,11.987661472294414,-0.32686859882327113,-121.12514351322554,35.965273450055385,-0.10150000000013648,45.80083549111525,21.83928161836653,14.941202061946727,21.332853661065123,45.6753802044289,45.83300000000014,45.990619795571384,0.6878004737688678,0.20498629419265055,45.791855264838254,0.09187282411750923,45.64,45.805,45.97,37846578.0,-0.08243340569535293,45.75928941759587
2023-07-25 14:05:00+00:00,45.74,45.77,45.7,45.71,14048,45.7315,638,-0.030000000000001137,43.2085531206093,-0.023404227091909036,-0.026056708993085535,0.0026524819011765005,23.768939393940258,16.875290258911306,-0.24006983849846897,-107.03684302428748,35.80473731850242,-0.13150000000013762,45.792184491961414,21.537936453042896,14.113988977793422,20.151769595834192,45.65965188251744,45.825000000000145,45.99034811748285,0.7216502672458585,0.15224883793378888,45.78727462566821,0.09031047953768716,45.64,45.805,45.97,37832530.0,-0.13204101664716136,45.759039409328324
2023-07-25 14:10:00+00:00,45.71,45.77,45.69,45.76,14253,45.7401,574,0.04999999999999716,47.6648157148083,-0.022298793408658923,-0.01996102024786834,-0.0023377731607905844,33.092948717949106,24.78308728308748,-0.17452006980803736,-81.05077687010528,43.17593034583107,-0.08200000000014285,45.7891193022508,21.40083633485971,13.213601024383927,19.66363253003451,45.653777014230556,45.82150000000014,45.98922298576973,0.7320711271764818,0.31666198071195917,45.78616865916862,0.08957401671356703,45.64,45.805,45.97,37846783.0,-0.10017155344345118,45.75889251153467
2023-07-25 14:15:00+00:00,45.77,45.81,45.74,45.78,15236,45.7872,671,0.020000000000003126,49.37597023461503,-0.019583153988342872,-0.01379630466204183,-0.005786849326301042,40.62500000000046,32.4956293706295,-0.10909884355224664,-40.394402035622676,51.82678238053897,-0.06750000000013756,45.788250797274536,20.465268634939232,15.704603086057068,18.548609115110292,45.65088226111595,45.81550000000014,45.98011773888433,0.7186115567185283,0.3921744392774225,45.78603603519805,0.08817587266259798,45.64,45.805,45.97,37862019.0,-0.11792104011653569,45.75903790612879
2023-07-25 14:20:00+00:00,45.77,45.87,45.77,45.85,17248,45.8284,774,0.07000000000000028,54.93031372425074,-0.011648300835808811,-0.004689161207606216,-0.0069591396282025954,60.256410256411016,44.65811965811975,-0.021805494984727947,13.451443569553112,58.97816918708509,-1.3500311979441904e-13,45.79413167372458,19.43584067126278,19.258794071569824,17.06029872839434,45.652114948006144,45.813000000000144,45.973885051994145,0.7023554536659904,0.614988930112776,45.78654961387768,0.08902045318669771,45.64,45.805,45.97,37879267.0,-0.12434964570565053,45.75968901001198
2023-07-25 14:25:00+00:00,45.85,45.88,45.81,45.87,13923,45.8487,661,0.01999999999999602,56.402144197821514,-0.003703349780856513,0.0026046318778768663,-0.006307981658733379,74.35897435897516,58.413461538461775,0.06544502617800152,41.325136612011875,59.67199581012594,0.01599999999985613,45.801357228607955,18.635889083308196,18.97514275571309,16.08722441798638,45.65487545195737,45.81050000000015,45.96612454804292,0.6794274152989942,0.6911652138051418,45.787041887292105,0.08766184938764789,45.64,45.805,45.97,37893190.0,-0.09201648026328506,45.76037749522065
2023-07-25 14:30:00+00:00,45.88,45.95,45.87,45.94,27773,45.9199,1182,0.07000000000000028,61.180474880059435,0.008147575971953813,0.011564446104549753,-0.0034168701325959405,88.66832092638549,74.42790184725679,0.1526051885764046,112.84722222221697,62.392322097173036,0.07749999999985846,45.81456130207386,18.870173607608656,23.4700348605112,15.031981971194464,45.656116927641925,45.81000000000014,45.96388307235835,0.6718317937490148,0.9223986368599519,45.79780226582255,0.0871145744313877,45.64,45.8,45.96,37920963.0,-0.03415584669658713,45.76268463690882
2023-07-25 14:35:00+00:00,45.95,46.03,45.94,45.99,34211,45.9947,1562,0.05000000000000426,64.19879541253277,0.021328243431035787,0.019796090850905383,0.0015321525801304053,91.65977391783825,84.8956897343992,0.28347143480158543,172.17768871075634,70.10531086918846,0.11799999999986,45.8312697494954,19.95239011847926,28.286188306866666,13.925323457354969,45.6463813854123,45.81400000000014,45.98161861458799,0.731735341109024,1.0250013563011007,45.83716790324925,0.0873206762577174,45.64,45.835,46.03,37955174.0,0.0041848510408184865,45.76660270560065
2023-07-25 14:40:00+00:00,45.99,46.18,45.97,46.07,52144,46.0894,2336,0.0799999999999983,68.42854282042639,0.03779368667184002,0.02900922727336769,0.00878445939847233,88.71580430720216,89.68129971714154,0.6334643949322816,228.40632603406112,74.27019573312153,0.1904999999998651,45.85400596382917,22.080870654370646,35.02132854637758,11.751382205633671,45.62369119447874,45.82300000000014,46.02230880552155,0.8699072759156052,1.119641463792054,45.91860125885926,0.09608348509645194,45.64,45.91,46.18,38007318.0,0.031286501866143984,45.77456846119303
2023-07-25 14:45:00+00:00,46.07,46.1,46.01,46.01,24014,46.0576,1070,-0.060000000000002274,62.46756735853209,0.045476940644867625,0.029353984997116236,0.01612295564775139,79.29724596391304,86.55760806298406,0.6783369803063266,168.97959183673174,68.57548962889575,0.12949999999985806,45.86886253870258,24.057316866269797,32.667543052313974,10.961571135668457,45.61719788677227,45.83250000000014,46.04780211322801,0.9395172125800264,0.91221146726971,45.93673862552412,0.09564895044670561,45.64,45.91,46.18,37983304.0,0.0004763155401261486,45.77770549493023
2023-07-25 14:50:00+00:00,46.02,46.06,45.99,46.0,21410,46.0173,1056,-0.00999999999999801,61.50588827505459,0.05018060753946685,0.027246121513372367,0.02293448602609448,71.60493827160526,79.87266284757305,0.766703176341732,128.18627450980227,68.20715347669204,0.11699999999986233,45.881351820730906,25.51226823091138,30.92651616239156,11.90009397695623,45.613125859079,45.84050000000014,46.06787414092128,0.9920229531577613,0.850743491220439,45.94710800667933,0.09381688255765523,45.64,45.91,46.18,37961894.0,-0.05772782800239701,45.7801971844522
2023-07-25 14:55:00+00:00,46.01,46.02,45.84,45.85,29899,45.9397,1393,-0.14999999999999858,49.25648493185032,0.04132814590373357,0.01471492790211127,0.0266132180016223,58.02469135802507,69.64229186451402,0.3282275711159688,41.255605381164536,65.96537128109323,-0.029500000000133753,45.87836593304225,24.56167565176668,26.94916873644727,21.08686461704683,45.614143451903594,45.84150000000014,46.06885654809668,0.991924557863699,0.5186931057649888,45.9428311370794,0.09997281951782269,45.64,45.91,46.18,37931995.0,-0.11594716207171124,45.781964498643426
2023-07-25 15:00:00+00:00,45.84,45.94,45.84,45.86,23901,45.889,1084,0.00999999999999801,49.97181488806403,0.03471920136401252,0.006484786689912175,0.028234414674100344,48.76543209876589,59.46502057613164,0.26235242675993753,23.568425415995353,65.52601859112008,-0.013500000000135515,45.87661679656203,23.678982542560888,25.023742153631183,19.58027975430133,45.614143451903594,45.84150000000014,46.06885654809668,0.991924557863699,0.54068499490062,45.94026461658529,0.09997476098083495,45.64,45.91,46.18,37955896.0,-0.14674518052076013,45.783076528803484
2023-07-25 15:05:00+00:00,45.85,45.87,45.77,45.85,21497,45.8229,1073,-0.00999999999999801,49.2245199552912,0.028347872150682463,9.07659812656933e-05,0.02825710616941677,37.87654320987711,48.22222222222226,0.3062787136294043,-11.071849234394444,59.34426883560954,0.0009999999998697717,45.87408186355613,21.995840811118835,23.23591300001081,23.182532575611297,45.61461486424734,45.84200000000014,46.06938513575294,0.9920384614667628,0.5175912993902948,45.9383917079032,0.09997656376791776,45.64,45.91,46.18,37934399.0,-0.09755725112164618,45.783550417977004
2023-07-25 15:10:00+00:00,45.85,45.99,45.83,45.98,26155,45.9022,1178,0.12999999999999545,58.014606958685086,0.03340340769977246,0.004117041224284551,0.029286366475487907,44.64147140337653,43.76114890400607,0.48076923076922906,57.35377626348342,59.86908771425743,0.1529999999998708,45.884169305122214,21.61660811242701,28.90987369273251,20.641450790632003,45.61247872444528,45.84750000000014,46.082521275554996,1.0252304948137025,0.7818893729664297,45.94000965564703,0.10426395207020962,45.64,45.91,46.18,37960554.0,-0.05231352056156273,45.78536853539861
2023-07-25 15:15:00+00:00,45.98,46.02,45.9,45.91,35314,45.968,1545,-0.07000000000000028,52.72199180387971,0.03139958617612848,0.0016905757605124583,0.029709010415616022,46.02721088435402,42.848408499202115,0.2839667977282634,59.028914348060596,66.18490544069681,0.11649999999986704,45.88662937130105,21.518910511293655,28.59187527513774,18.962637303515514,45.61344133927661,45.850000000000136,46.08655866072366,1.0318807447045744,0.6268184386408591,45.939696512922765,0.10538795549376641,45.64,45.91,46.18,37925240.0,-0.10715586903683108,45.787915671828635
2023-07-25 15:20:00+00:00,45.91,45.96,45.81,45.86,26866,45.896,1283,-0.04999999999999716,49.26477873551483,0.02548320650744529,-0.003380643126536586,0.028863849633981874,43.784786641929514,44.81782297655292,0.021810250817888566,12.888888888885877,60.08202839786486,0.09999999999986642,45.88409324070095,20.38569629413893,25.770389236754017,23.0122613588113,45.619615700265165,45.85400000000014,46.08838429973512,1.0223068859204258,0.5127994921303228,45.93808468844012,0.10857453010135443,45.64,45.91,46.18,37898374.0,-0.11048152969137436,45.788991210482166
2023-07-25 15:25:00+00:00,45.87,45.89,45.84,45.87,14419,45.8631,664,0.00999999999999801,49.97136897633618,0.021355180197140555,-0.006006935549473055,0.02736211574661361,32.18697678627968,40.66632477085397,0.0,1.435750179470541,56.09351059735367,0.1354999999998725,45.882751027300856,19.333425949638112,24.888728689962672,22.224962310041846,45.63899384804814,45.86250000000014,46.08600615195214,0.9746793216767553,0.5167780616648727,45.93565008678048,0.10439063509411461,45.64,45.91,46.18,37912793.0,-0.08121195677087706,45.78949315209695
2023-07-25 15:30:00+00:00,45.86,45.89,45.77,45.84,27368,45.8329,1245,-0.02999999999999403,47.81972179314683,0.015484445279412284,-0.009502136373761062,0.024986581653173346,22.91204730229117,32.96127024349968,-0.2176752285589778,-30.77930582842208,50.05735720306345,0.13149999999987472,45.87867950089125,18.29331891709336,22.866731933723397,25.1584592351631,45.67034683250231,45.87200000000014,46.07365316749797,0.8791993699765888,0.4206558458832967,45.92549558046673,0.10550558973024911,45.64,45.91,46.18,37885425.0,-0.03445661781459592,45.790024348727975
2023-07-25 15:35:00+00:00,45.83,45.89,45.78,45.85,23718,45.8479,1117,0.00999999999999801,48.61397371698248,0.011506126523023852,-0.010784364104119596,0.022290490627143448,20.325203252032548,25.141409113534028,-0.30441400304414,-34.33476394850272,51.312725649756,0.16399999999987358,45.87594811985399,17.327505244016088,21.168981583979722,23.29055860601731,45.69343818240861,45.879500000000135,46.06556181759166,0.8110891251714667,0.4207252718961993,45.920184577285426,0.10582661903523127,45.68,45.93,46.18,37909143.0,-0.03364903539086574,45.7905436744353
2023-07-25 15:40:00+00:00,45.84,45.88,45.75,45.76,21142,45.8087,1056,-0.09000000000000341,42.364027008855054,0.0010785989899773085,-0.01696951330973291,0.01804811229971022,12.970315749669396,18.735855434663936,-0.6728890818319955,-77.03703703704836,44.943146018923166,0.09349999999987091,45.864905441772656,16.748702166950086,19.34133766582814,23.272114181853564,45.6972542634532,45.88050000000014,46.06374573654708,0.7987957260576327,0.1712065386326819,45.903516046870706,0.10755328910414351,45.69,45.935,46.18,37888001.0,-0.08570235462670889,45.79059987086699
2023-07-25 15:45:00+00:00,45.75,45.77,45.64,45.76,37331,45.7038,1625,0.0,42.364027008855054,-0.007103408040073589,-0.020121216271827048,0.013017808231753459,14.68666624650748,15.994061749402704,-0.5433601391001908,-141.8219461697773,35.70595661220855,0.10849999999987148,45.854914447318116,17.221754423848214,17.696012570016183,28.490451405849438,45.70794572280585,45.88300000000014,46.05805427719442,0.7630463448086836,0.1486803922430652,45.897963536485356,0.10915662559670487,45.64,45.91,46.18,37888001.0,0.0001888885014486336,45.78952715174811
2023-07-25 15:50:00+00:00,45.76,45.76,45.68,45.69,34004,45.7154,1592,-0.07000000000000028,37.96166872366267,-0.019016907473414335,-0.025627772564134236,0.006610865090719901,11.805789611654047,13.15425720260987,-0.6739130434782692,-149.9272197962193,23.23335191121081,0.056499999999871875,45.839208309478295,17.66101723382505,16.751618385869723,26.969983644825067,45.69236635801011,45.879500000000135,46.06663364199016,0.8157614707659089,-0.006322641896320469,45.88138844628219,0.10707400948265441,45.64,45.91,46.18,37853997.0,-0.06842053756241509,45.788388477339915
2023-07-25 15:55:00+00:00,45.68,45.7,45.58,45.66,62832,45.6538,3585,-0.030000000000001137,36.224284542148006,-0.030527291274772494,-0.029710525092393917,-0.0008167661823785775,16.58615136875998,14.359535742306733,-0.41439476553981613,-185.39553752536003,21.031407197309836,0.05799999999987193,45.82214085143274,18.841351296382495,15.422091557544888,31.443377427979392,45.667269546466756,45.873500000000135,46.079730453533514,0.8991267443442459,-0.01762481326644203,45.86172786132774,0.107997294519608,45.58,45.879999999999995,46.18,37791165.0,-0.030129231046858256,45.78473563369275
2023-07-26 09:30:00+00:00,46.04,46.05,45.23,45.36,113193,45.7148,4480,-0.29999999999999716,24.264809118016323,-0.06312913281401222,-0.04984989330530692,-0.013279239508705307,14.463296806881276,14.285079262431331,-1.0902747492368081,-216.25960325651627,17.178916801063096,-0.2085000000001287,45.778127437010575,21.569716004473054,9.735798809710927,35.587521431469284,45.54444130292279,45.84900000000013,46.15355869707747,1.3285292899620018,-0.3028009127514015,45.66248288457503,0.1588546306253503,45.23,45.705,46.18,37677972.0,-0.15642757605616564,45.54666666666666
2023-07-26 09:35:00+00:00,45.36,45.48,45.16,45.43,83675,45.3288,3866,0.07000000000000028,30.066555033677577,-0.08236842025571178,-0.05527134459760518,-0.027097075658106602,20.952467951646298,17.333972042428748,-0.9160305343511532,-256.5543071161105,15.52662186559767,-0.10700000000012722,45.744972443009566,24.316729060025754,8.429588462888924,33.74777127589521,45.472255021223255,45.827000000000126,46.181744978777,1.5481920211965448,-0.05955689826667398,45.60379263502324,0.170365014152111,45.16,45.67,46.18,37761647.0,-0.07747578344444686,45.46591077947321
2023-07-26 09:40:00+00:00,45.43,45.48,45.25,45.27,60317,45.3622,2815,-0.1599999999999966,25.296456992999744,-0.10926679736523681,-0.06573577736570417,-0.04353101999953264,19.516762583357067,18.310842447294444,-1.5441496302740165,-205.71304442271634,14.578725716968965,-0.23350000000012727,45.69973697224675,26.86752689732469,7.636538389952439,30.57280341244387,45.368234200803414,45.79350000000013,46.218765799196845,1.85731948506541,-0.11549741478031564,45.51147385986109,0.17462465599838856,45.16,45.67,46.18,37701330.0,-0.1655732544625374,45.4348176993215
2023-07-26 09:45:00+00:00,45.27,45.39,45.15,45.32,58481,45.2739,3005,0.04999999999999716,29.08288248210044,-0.12510721478876974,-0.06526095583138967,-0.059846258957380064,20.528506034124877,20.332578856375644,-1.2851230668699531,-179.74128615973703,13.727653991765301,-0.15750000000012676,45.66357154631849,29.531261922343933,6.906386513514779,31.633520278959132,45.29796104064088,45.76000000000013,46.22203895935939,2.0194010461505836,0.023849676431707482,45.46856606111063,0.17929432342707521,45.15,45.665,46.18,37759811.0,-0.1347534720975327,45.407370902578464
2023-07-26 09:50:00+00:00,45.32,45.57,45.29,45.56,57777,45.4278,3217,0.240000000000002,43.806115631584525,-0.11694677584949886,-0.045680413513695034,-0.07126636233580383,25.601331668748315,21.882200095409647,-0.6541648495420826,-96.34015069967523,17.83972490862154,0.11749999999987892,45.65370758952625,30.04736240176932,13.06007523787505,28.240959846301557,45.28766781677342,45.734500000000125,46.18133218322683,1.9540267554109152,0.3047365358287221,45.473395027423535,0.18648758603942706,45.15,45.625,46.1,37817588.0,-0.06393153176300984,45.41757623876558
2023-07-26 09:55:00+00:00,45.56,45.58,45.34,45.49,45155,45.4615,2123,-0.07000000000000028,41.124339438075374,-0.11480458835178098,-0.03483058081278172,-0.07997400753899926,34.07407407407489,26.734637258982257,-0.8284281665576487,-86.13569321533856,12.240211583083509,0.08349999999988,45.63811639052375,30.43000451212077,12.258969086329735,25.697052583156385,45.26835116157539,45.70850000000013,46.14864883842487,1.9258949141833086,0.2517885077441963,45.474563162851254,0.19030990132232478,45.15,45.605000000000004,46.06,37772433.0,-0.019472621365337603,45.42323129430464
2023-07-26 10:00:00+00:00,45.51,45.59,45.45,45.55,38902,45.5248,1903,0.05999999999999517,44.273449506826005,-0.10703159714016408,-0.021646071680931855,-0.08538552545923223,42.592592592593306,34.089332778471736,-0.6326352530541146,-56.72493756689225,17.76143531852316,0.19049999999987222,45.629724353331014,30.683404585064178,11.984964570856949,24.320790976700547,45.26204717247625,45.68600000000013,46.109952827524005,1.8559419845198777,0.33960479660620824,45.477143488195466,0.18671633694215875,45.15,45.599999999999994,46.05,37811335.0,0.018897722991741556,45.432310018214935
2023-07-26 10:05:00+00:00,45.55,45.58,45.39,45.46,32784,45.4706,1585,-0.0899999999999963,40.75233246799552,-0.10690140063942977,-0.01721270014415803,-0.08968870049527174,38.88888888888954,38.51851851851881,-0.8505997818974875,-67.4077995412045,17.296861712910395,0.14549999999987762,45.61356012920425,31.21931754723134,11.114933432943264,24.84768632355879,45.238655402084696,45.66650000000013,46.09434459791556,1.8737788002821767,0.25867405945260585,45.4762911370731,0.18695088430343296,45.15,45.599999999999994,46.05,37778551.0,0.040079474770508314,45.43527603049117
2023-07-26 10:10:00+00:00,45.46,45.63,45.4,45.56,30309,45.522,1363,0.10000000000000142,45.90071490512918,-0.09760393727687244,-0.006332189425280563,-0.09127174785159188,41.48148148148214,40.98765432098789,-0.4370629370629264,-43.26432643264178,21.562579302249496,0.28599999999987347,45.60845916451813,31.18284871498764,12.033442182279893,22.69949410865479,45.230868332189196,45.65150000000013,46.07213166781106,1.8427945097573097,0.39123500796277116,45.47773692933826,0.19002582113890232,45.15,45.599999999999994,46.05,37808860.0,0.07055718338575392,45.440790873740774
2023-07-26 10:15:00+00:00,45.57,45.58,45.48,45.49,20788,45.5326,949,-0.07000000000000028,43.07878811156646,-0.09479134988709603,-0.002815681628403316,-0.09197566825869272,39.2592592592601,39.87654320987682,-0.5900349650349579,-43.04414003044025,18.22874101698671,0.2394999999998788,45.59717733932593,31.14898479933277,11.565276008490569,21.81636065915424,45.21760217605126,45.633500000000126,46.04939782394899,1.8227741634933388,0.32748166528304984,45.47800960508176,0.18359540534326652,45.15,45.599999999999994,46.05,37788072.0,0.03589811791248416,45.4437043597762
2023-07-26 10:20:00+00:00,45.48,45.54,45.25,45.35,39358,45.367,1859,-0.14000000000000057,38.04148141882368,-0.10267560364282957,-0.008559948307309481,-0.09411565533552009,35.18518518518604,38.64197530864232,-0.7441453272050702,-85.18761931587221,17.770281255439542,0.12449999999987682,45.57363664034251,32.22625663086858,10.31228554067212,28.045300985961994,45.200672203846736,45.602000000000125,46.00332779615351,1.760132433460759,0.18604217996427036,45.47737785356407,0.19119573353303315,45.15,45.599999999999994,46.05,37748714.0,-0.005288382516392117,45.439386970739
2023-07-26 10:25:00+00:00,45.34,45.43,45.24,45.24,29969,45.3468,1402,-0.10999999999999943,34.61643408940104,-0.11645756195694901,-0.01787352529714313,-0.09858403665980588,23.333333333334163,32.592592592593,-0.9198423127463773,-106.80566483084056,17.963184807294475,0.03299999999988046,45.54186172221465,33.266446347108165,9.579973210820715,26.427459410460337,45.163764283805016,45.56850000000013,45.97323571619524,1.7763837571792422,0.09417962530175521,45.470559686718744,0.1911103239949592,45.15,45.599999999999994,46.05,37718745.0,-0.005951174949668666,45.43271047156197
2023-07-26 10:30:00+00:00,45.25,45.36,45.21,45.23,29125,45.2757,1513,-0.010000000000005116,34.31397117220397,-0.12672596163944405,-0.022513539983710543,-0.10421242165573351,13.703703703704328,24.074074074074407,-0.2865961199294609,-115.07114242299022,18.09590427124988,0.04049999999987364,45.51216060581325,34.355661592254485,9.034506569401755,26.0614912996602,45.12985874691587,45.53700000000013,45.94414125308438,1.7881777591156816,0.12298097076323715,45.46860510568545,0.1881738722810334,45.15,45.599999999999994,46.05,37689620.0,-0.020346805557556306,45.42515220898787
2023-07-26 10:35:00+00:00,45.23,45.29,45.19,45.2,29391,45.2221,1485,-0.02999999999999403,33.37191484019708,-0.13571999601587947,-0.025206059488116772,-0.1105139365277627,8.148148148148815,15.061728395061998,-0.506273387629308,-122.86738351254307,19.012086750881206,0.03699999999987824,45.482431024307225,35.450793492655684,8.679691846464525,25.823436643376212,45.101242619752654,45.50350000000013,45.90575738024761,1.7680283066026814,0.12275396934493986,45.46310798151078,0.181875738546674,45.15,45.599999999999994,46.05,37660229.0,-0.050145116954619165,45.416435114899244
2023-07-26 10:40:00+00:00,45.21,45.37,45.18,45.32,27490,45.2876,1359,0.11999999999999744,40.41825760183385,-0.13164728795165104,-0.016906681139110674,-0.11474060681254036,16.620370370370924,12.824074074074252,0.11044842058758331,-88.3007201296979,26.520604181817546,0.1774999999998741,45.466961402944634,35.51283460553731,11.165949611414995,23.90264015872955,45.099088847991915,45.47750000000013,45.85591115200834,1.6641686636609796,0.2918930253980612,45.454506611050775,0.18245604293619713,45.15,45.599999999999994,46.05,37687719.0,-0.04047746028637848,45.411446408904276
2023-07-26 10:45:00+00:00,45.32,45.32,45.14,45.15,24931,45.225,1187,-0.1700000000000017,34.802935551860145,-0.14051741937766593,-0.02062145005210045,-0.11989596932556548,14.33767951625142,13.035399344923283,-0.3751103265666411,-116.27906976743824,29.492000886060033,0.026999999999873125,45.436774602664194,35.779143756305146,10.378360584433949,23.784112064515096,45.07918883864505,45.44250000000012,45.805811161355194,1.5989928430657205,0.09745249924449903,45.428544009212764,0.18228061129789733,45.14,45.595,46.05,37662788.0,-0.07306792134147233,45.40425663126144
2023-07-26 10:50:00+00:00,45.15,45.18,45.0,45.04,56027,45.0718,2853,-0.10999999999999943,31.731018137348638,-0.1546405432085578,-0.027795659106393866,-0.12684488410216394,14.602229780801471,15.186759889140836,-1.1413520632133523,-157.90279372368963,29.753173237602997,-0.06500000000012562,45.398986545267604,36.666313883410346,9.64566927013329,27.595955907626163,45.03360457234574,45.40650000000012,45.77939542765451,1.6424759787888674,0.008575363466496117,45.37011859141091,0.18211771049090464,45.0,45.525,46.05,37606761.0,-0.08478901690739174,45.38041542364047
2023-07-26 10:55:00+00:00,45.04,45.04,44.76,44.82,65689,44.9024,3171,-0.21999999999999886,26.66222343897583,-0.18149324087425356,-0.04371868541767171,-0.13777455545658185,5.095524799958613,11.345144699003399,-1.4728511760826568,-217.9710144927536,29.380686235534203,-0.26500000000012136,45.34384496952783,38.28177273532316,8.625553481265719,33.742489050947114,44.94234415386408,45.359500000000125,45.77665584613617,1.8393317657207264,-0.14664082380398522,45.27245465332691,0.18910930259869724,44.76,45.405,46.05,37541072.0,-0.15575275505788477,45.340919033091005
2023-07-26 11:00:00+00:00,44.82,44.82,44.63,44.79,70036,44.7007,3478,-0.030000000000001137,26.051098520139824,-0.20285654256818475,-0.05206558968928232,-0.15079095287890243,9.748586024448434,9.815446868402404,-1.6684961580680557,-231.6784869976323,18.008525933490567,-0.2735000000001264,45.2910978295728,40.10455740823732,8.00674884166506,36.23035908560506,44.857401542370525,45.31450000000012,45.77159845762972,2.0174489738586865,-0.0737275976821861,45.140195754130644,0.18917292384164727,44.63,45.34,46.05,37471036.0,-0.07479382872881779,45.29535389686339
2023-07-26 11:05:00+00:00,44.8,44.9,44.71,44.85,42505,44.8125,2044,0.060000000000002274,29.530079768232554,-0.21249609184327767,-0.04936411117150019,-0.16313198067177748,14.965517241379667,9.936542688595136,-1.341838979322485,-173.61823893502708,25.970022844086298,-0.20050000000012602,45.24908851247063,40.99570112187029,10.452241938487944,33.631973354849286,44.80319643165837,45.27400000000013,45.74480356834189,2.079796653009482,0.04970604673460705,45.08145919402401,0.18923200071010088,44.63,45.34,46.05,37513541.0,-0.07723172172218286,45.27421687927563
2023-07-26 11:10:00+00:00,44.85,44.95,44.78,44.89,36215,44.8606,1686,0.03999999999999915,31.83253363832791,-0.2144359541888008,-0.04104317881361866,-0.17339277537518213,21.333333333333552,15.34914553305345,-1.4705882352941235,-129.69790505587875,25.521499040661748,-0.15350000000012187,45.21488960652105,41.342856049527896,11.677754961657522,31.45805675120264,44.753047489738485,45.25050000000012,45.74795251026176,2.1986608336333826,0.13765385382162876,45.054924125812725,0.18785828637366522,44.63,45.13,45.63,37549756.0,0.016074256609129676,45.25958352694289
2023-07-26 11:15:00+00:00,44.89,44.96,44.84,44.93,26725,44.9125,1284,0.03999999999999915,34.14955766802974,-0.2103211915912624,-0.029542732972864194,-0.1807784586183982,26.000000000000238,20.76628352490405,-1.2310397889646163,-101.00210970464259,30.870122159073958,-0.1075000000001225,45.187757263042855,41.56724692258399,11.521117221592302,29.98470217335334,44.71652161149575,45.225500000000125,45.7344783885045,2.2508469270848215,0.20971262564954146,45.0444602982355,0.18301126591840325,44.63,45.13,45.63,37576481.0,-0.03654131710258846,45.2504136853408
2023-07-26 11:20:00+00:00,44.93,44.95,44.86,44.9,21896,44.9051,1137,-0.030000000000001137,33.237080101861736,-0.20709371443830804,-0.021052204655927886,-0.18604150978238015,28.14035087719316,25.157894736841882,-0.9922822491731043,-89.8533608896765,25.50314317152379,-0.1315000000001234,45.16035180941972,41.77560987613607,11.10117431094427,28.891764495226656,44.67928416741043,45.20700000000012,45.73471583258981,2.334664244872213,0.20912375464124017,45.03160647390909,0.17636760406708898,44.63,45.13,45.63,37554585.0,0.022153173408237855,45.24311149075624
2023-07-26 11:25:00+00:00,44.89,45.04,44.88,44.97,27838,44.9633,1318,0.07000000000000028,37.437680993317144,-0.19662097633342057,-0.008463573240832328,-0.18815740309258824,31.927896664738928,28.68941584731034,-0.5968169761273234,-64.21803171029407,30.448382286151563,-0.046500000000122554,45.14222306566546,41.04667240881254,14.046328580270123,27.007093028077026,44.65476735655504,45.18950000000012,45.724232643445205,2.3666234122753322,0.29475724673739,45.028621248103306,0.17519848949086808,44.63,45.13,45.63,37582423.0,-0.004687343573323281,45.23582285209475
2023-07-26 11:30:00+00:00,44.97,45.04,44.96,45.03,19976,45.0034,891,0.060000000000002274,40.87174999312931,-0.18138881996823386,0.0054148664994835005,-0.18680368646771736,38.59456333140569,32.88760362444549,-0.44218439089098727,-45.077105575327806,35.565457422076705,0.022999999999875342,45.131535154649704,40.36980190344069,13.569693168864697,26.090658756819607,44.652349434578824,45.163000000000125,45.673650565421426,2.261366895119011,0.3697739618770472,45.02872544500375,0.16839859738437737,44.63,45.13,45.63,37602399.0,-0.05900809426026271,45.23167878061866
2023-07-26 11:35:00+00:00,45.02,45.09,44.99,45.08,19746,45.0431,870,0.04999999999999716,43.64769769630272,-0.16339908127792313,0.018723684151835396,-0.18212276542975853,49.39114939114969,39.97120312909767,-0.26548672566372167,-27.921917469728516,40.28426823926666,0.07399999999987017,45.12662704468307,39.22954376783123,15.161104885149905,24.95092144349806,44.653547037062125,45.142500000000126,45.63145296293813,2.1662644423237496,0.43608792180685396,45.0295123565409,0.16351298328549338,44.63,45.13,45.63,37622145.0,-0.054645743480304834,45.22850128755984
2023-07-26 11:40:00+00:00,45.09,45.16,45.05,45.16,26249,45.1095,1193,0.0799999999999983,47.86513984009787,-0.14106069248889952,0.03284965835268722,-0.17391035084158674,60.8108108108111,49.598841177788394,-0.3530450132391949,-1.2473223243578297,45.85097735011589,0.15049999999987307,45.12980542137992,37.49655312166152,17.546198108201427,23.723279236383583,44.67088939410107,45.123000000000125,45.575110605899184,2.0039031354256456,0.5409191904780619,45.03331804450297,0.15969062733652953,44.63,45.13,45.63,37648394.0,-0.04152216167067954,45.22606811059099
2023-07-26 11:45:00+00:00,45.15,45.17,45.09,45.1,22018,45.1226,1038,-0.05999999999999517,45.13670688461379,-0.12673790135803387,0.037737959586842285,-0.16447586094487615,65.3153153153157,58.5057585057584,-0.11074197120708451,3.809523809523396,46.553689699495344,0.08599999999987773,45.126966809819926,35.792602543637116,17.35895323855878,22.843000215847475,44.68014708431431,45.105000000000125,45.52985291568594,1.8838395551970606,0.49411561058483955,45.0433955128215,0.15399843966963442,44.63,45.13,45.63,37626376.0,-0.054029135712405585,45.224048848674016
2023-07-26 11:50:00+00:00,45.1,45.23,45.06,45.16,26835,45.1613,1304,0.05999999999999517,48.30982776637611,-0.1092857100007052,0.044152120755336755,-0.15343783075604195,70.64890977934479,65.59167863515677,0.2664298401420906,23.72432074221278,46.47204024927711,0.14299999999987278,45.130112827932315,33.64721028925443,18.76273151852979,21.05508755321332,44.71338191652277,45.08500000000012,45.45661808347747,1.648522051579683,0.6009100516558231,45.069109533766664,0.15514140826466014,44.63,45.105000000000004,45.58,37653211.0,-0.06506123474037535,45.22236970311532
2023-07-26 11:55:00+00:00,45.17,45.18,45.04,45.06,24812,45.1031,969,-0.09999999999999432,43.7664438309428,-0.10234412748427246,0.04087496261741558,-0.14321909010168804,70.66392479436013,68.87604996300645,0.5354752342704217,10.966156173189422,46.48927080157073,0.04599999999987858,45.12343541574828,31.818635935193953,17.544845873819007,20.61568870992489,44.741675513726804,45.063500000000126,45.38532448627345,1.428315538177552,0.4945622534185438,45.068401247059455,0.15405987910289873,44.63,45.085,45.54,37628399.0,-0.0663069037843481,45.21971979531186
2023-07-26 12:00:00+00:00,45.05,45.09,44.96,45.09,29483,45.0211,1106,0.030000000000001137,45.42467923763775,-0.09334608844736181,0.03989840132346098,-0.1332444897708228,75.0483091787447,72.12038125081612,0.6697923643670611,-2.933165723860742,49.181677906226,0.07549999999987733,45.12025109043892,30.743039098836192,16.47542866043589,23.11006899670226,44.75618894012446,45.05050000000013,45.344811059875795,1.3065828786613543,0.5671058709390039,45.07000102205207,0.1523413163098347,44.63,45.03,45.43,37657882.0,-0.0038327486670123117,45.215597515273686
2023-07-26 12:05:00+00:00,45.08,45.14,45.07,45.1,15001,45.1021,669,0.00999999999999801,45.99633853335319,-0.08443484887773423,0.039047712714470856,-0.12348256159220508,75.5555555555567,73.75592984288676,0.557413600891854,32.70609318996129,58.92875509919998,0.0799999999998775,45.11832241515902,29.24424895534864,18.351477416676378,22.321112914957677,44.761133217307865,45.04350000000012,45.32586678269238,1.2537515188307151,0.6000471788168096,45.07188550075196,0.1464597937162751,44.63,45.0,45.37,37672883.0,0.03942137978702589,45.214253154795735
2023-07-26 12:10:00+00:00,45.1,45.17,45.09,45.11,14682,45.1281,631,0.00999999999999801,46.59872784783749,-0.07569316717642494,0.03823151553262412,-0.11392468270904905,77.30769230769334,75.97051901399783,0.49008687903764336,49.60541149943658,72.23012949674604,0.08649999999988012,45.1175298041915,27.560122338101404,19.123604089964015,21.421057749651528,44.76636350307044,45.03750000000012,45.30863649692981,1.2040477243616297,0.6336964975590853,45.07538715915392,0.1417126655936839,44.63,45.0,45.37,37687565.0,0.06266544407181206,45.21319988985133
2023-07-26 12:15:00+00:00,45.11,45.12,45.03,45.08,14104,45.0628,547,-0.030000000000001137,44.97781975293313,-0.07037483345401085,0.03483987940403056,-0.10521471285804142,73.97435897435973,75.61253561253618,0.33385265969285705,28.99841646872981,65.48913232814871,0.05649999999987898,45.11395553712564,26.497302380104394,18.23287498322608,23.52848376751297,44.76986857992932,45.03150000000012,45.29313142007092,1.161992916384301,0.5926876442950773,45.075571106360975,0.13801890376556333,44.63,45.0,45.37,37673461.0,0.10519306764656408,45.21169720422657
2023-07-26 12:20:00+00:00,45.08,45.09,44.99,45.02,14907,45.0395,594,-0.05999999999999517,41.8429378888083,-0.07019238015634954,0.028017866161353502,-0.09821024631770305,63.24786324786405,71.50997150997196,0.26726057906458767,11.982570806103089,58.18990012608482,-0.0010000000001113563,45.10500739073272,25.826480020566958,17.27033488021618,24.39803916926567,44.79082102453089,45.01650000000012,45.24217897546935,1.0026500304076444,0.5077543776344352,45.07524329267978,0.13530326778230892,44.63,44.975,45.32,37658554.0,0.07574255765836514,45.209646222443006
2023-07-26 12:25:00+00:00,45.01,45.04,44.95,44.96,17961,44.9921,690,-0.060000000000002274,38.92149765435101,-0.0740358440381712,0.019339521823625472,-0.09337536586179668,46.61584661584751,61.27935627935668,-0.022237046920159376,-14.371812702825865,50.88976202596142,-0.05600000000011818,45.091197163043894,25.509995637483794,16.429675879166123,25.373827487799193,44.78872494423911,45.007000000000126,45.225275055761145,0.9699604761971183,0.3923376749664345,45.07020779636663,0.1320673200835723,44.63,44.93,45.23,37640593.0,0.09045332920424463,45.206553586690504
2023-07-26 12:30:00+00:00,44.95,45.03,44.94,45.02,11264,44.9985,506,0.060000000000002274,43.1928236840645,-0.0714170668055445,0.01756663924500175,-0.08898370605054624,37.72695772695889,49.19688919688974,-0.022207417277364527,-2.504920379313201,56.72610808382647,0.0009999999998839826,45.084416480849235,25.293271125404654,15.611317831543227,24.66340515118925,44.78815601921186,45.00600000000013,45.223843980788395,0.9680663946507853,0.532133088895126,45.067312371103725,0.1290625115061745,44.63,44.93,45.23,37651857.0,0.17063692961299756,45.20477013670646
2023-07-26 12:35:00+00:00,45.02,45.04,44.86,44.89,23333,44.9277,1107,-0.13000000000000256,37.13358563444788,-0.07892181892464833,0.008049509700718327,-0.08697132862536666,25.04504504504609,36.46261646261709,-0.4214729370008774,-54.05405405404893,47.73214245057027,-0.13000000000011624,45.06590062553026,25.678205268421518,14.098766385458156,26.57995312689079,44.80170442745948,45.00950000000012,45.21729557254077,0.9233409504244494,0.21245778112825867,45.05194152745167,0.13270090354144773,44.63,44.93,45.23,37628524.0,0.2284089721258928,45.20001738392984
2023-07-26 12:40:00+00:00,44.89,44.93,44.86,44.88,10389,44.8989,490,-0.00999999999999801,36.70700930646452,-0.0846999373208206,0.0018171130436368532,-0.08651705036445745,17.837837837838986,26.869946869947583,-0.6200177147918429,-97.49830966870212,42.05627637796287,-0.14450000000011443,45.04819580405119,26.03564411550861,13.548987994692316,25.543473518873046,44.82212504080254,45.014000000000124,45.20587495919771,0.8525123703629244,0.15081425799253417,45.0241937234287,0.1282222675742015,44.71,44.97,45.23,37618135.0,0.14151841751621522,45.19764801344186
2023-07-26 12:45:00+00:00,44.87,44.92,44.86,44.91,10060,44.8888,466,0.02999999999999403,38.971992548968196,-0.08586854931416354,0.0005188008402351174,-0.08638735015439866,9.009009009009661,17.297297297297842,-0.421286031042134,-99.85815602836273,39.89904809902776,-0.11650000000012284,45.035034298903454,26.367551616375195,13.078234486827784,24.655976993910087,44.833795196660674,45.017000000000124,45.200204803339574,0.813936083432701,0.2079770888924979,45.01558489394323,0.12334924846175868,44.78,45.004999999999995,45.23,37628195.0,0.12014999222964912,45.195436912818984
2023-07-26 12:50:00+00:00,44.91,44.95,44.83,44.83,19673,44.8906,926,-0.0799999999999983,35.340118394026085,-0.09218733592644668,-0.00463998861763841,-0.08754734730880827,6.306306306306838,11.051051051051424,-0.7307351638618176,-122.15145081386397,30.61573137498558,-0.20400000000012142,45.01550722281741,26.67575143860845,12.167673705535906,22.93932588953499,44.820878276810625,45.014000000000124,45.20712172318962,0.8580518202759075,0.023616512525685782,44.98725876600371,0.12311001642877625,44.83,45.03,45.23,37608522.0,0.04876365479647904,45.19082783984573
2023-07-26 12:55:00+00:00,44.84,44.95,44.82,44.94,15265,44.8794,686,0.10999999999999943,43.18090881122007,-0.08731245551241074,0.00018791343711802022,-0.08750036894952876,14.260602065480226,9.858639126931836,-0.26631158455393544,-93.1642001409416,37.606420075443346,-0.10250000000011994,45.00831605873956,27.04851822369769,11.253567161792315,21.793881045766415,44.822200754115784,45.014500000000126,45.20679924588447,0.8543880122375763,0.3062914920505303,44.98474513656602,0.12360215811243527,44.82,45.025,45.23,37623787.0,0.04905644931752355,45.18770279719782
2023-07-26 13:00:00+00:00,44.94,45.02,44.92,45.01,17480,44.9773,802,0.07000000000000028,47.54043845410228,-0.07691404543859903,0.008469058808743782,-0.08538310424734281,27.348690153568356,15.971866175118068,-0.17742293191396197,-30.438010393470435,35.133123480034726,-0.03950000000011755,45.008476434097695,26.297395517543563,14.695415486831605,20.51701657333003,44.834959463986735,45.020000000000124,45.20504053601351,0.8220370324895095,0.4729788936641366,44.98538041361838,0.12191628967583286,44.82,45.025,45.23,37641267.0,0.09270528096547759,45.18519024757575
2023-07-26 13:05:00+00:00,45.01,45.06,44.97,45.04,14142,45.0159,772,0.030000000000001137,49.33461269436966,-0.06549746722762251,0.01590850961577625,-0.08140597684339876,48.30107110594912,29.970121108332165,-0.1330376940133049,2.6192126954860617,43.00017766590636,-0.025500000000114653,45.011478678469345,25.04323046292206,16.293954980599413,19.41455163797063,44.83973112350189,45.02350000000012,45.20726887649835,0.8163242595454685,0.5448933473238027,44.98595035438274,0.1196365546989879,44.82,45.025,45.23,37655409.0,0.10807521997895062,45.18359620118351
2023-07-26 13:10:00+00:00,45.04,45.07,45.02,45.03,11188,45.0419,554,-0.00999999999999801,48.736262263709406,-0.05660416558394843,0.01984144900756027,-0.0764456145915087,58.54497354497364,44.731578268163304,-0.1773442695632843,16.605166051654624,52.109453027841866,-0.058000000000113516,45.013242613853215,23.7412671136037,16.409388302991793,18.80984063564895,44.83973112350189,45.02350000000012,45.20726887649835,0.8163242595454685,0.5176852580364568,44.98619630063654,0.11466251507763141,44.82,45.025,45.23,37644221.0,0.05022385975109694,45.18248604607881
2023-07-26 13:15:00+00:00,45.03,45.07,45.0,45.03,11418,45.0344,486,0.0,48.736262263709406,-0.048991417394923076,0.0219633577572685,-0.07095477515219158,60.952380952381226,55.93280853443426,-0.11091393078970224,11.50497512438195,45.71674848773636,-0.07750000000011426,45.014838555391,22.77656663319366,15.67335867555971,19.24768864063586,44.83902197942531,45.021000000000114,45.20297802057492,0.8084139427147451,0.5247282610599315,44.98710518755092,0.11147233542922919,44.82,45.025,45.23,37644221.0,0.0016614081342283288,45.18131844012573
2023-07-26 13:20:00+00:00,45.04,45.06,44.96,45.06,11935,45.0102,555,0.030000000000001137,50.81191373822841,-0.0400755443990235,0.02470338460253446,-0.06477892900155796,66.66666666666761,62.05467372134043,0.08884940026654409,10.355029585806024,39.09047417270471,-0.07500000000011653,45.01913964535376,22.350451507806728,14.66161312464707,20.587290389285258,44.8443724964662,45.01600000000012,45.18762750353404,0.7625177871597608,0.6281845831638149,44.98803085137439,0.11065288289857007,44.82,45.025,45.23,37656156.0,-0.040875334249958324,45.18006323939004
2023-07-26 13:25:00+00:00,45.05,45.16,45.05,45.16,25115,45.0974,1026,0.09999999999999432,57.054006857344866,-0.02465626448031344,0.032098131616995616,-0.056754396097309055,80.00000000000095,69.20634920634954,0.4448398576512469,105.31496062992538,48.83663043178203,-0.0035000000001232934,45.03255491722483,20.927662526606362,20.078009884178293,19.12482977823,44.83967905875682,45.01900000000012,45.198320941243416,0.7966455996059297,0.8931498435773123,45.01699987150965,0.11060624840581502,44.82,45.025,45.23,37681271.0,0.0822789508791627,45.1791106048895
2023-07-26 13:30:00+00:00,45.16,45.2,45.1,45.18,24689,45.158,1101,0.020000000000003126,58.19661277557474,-0.010699207398921828,0.036844150958709784,-0.04754335835763161,91.57894736842174,79.41520467836305,0.35539760106617635,140.08480104370878,57.751745673831145,-0.003000000000120906,45.04659730606056,20.068273573957246,21.37342787463076,17.881246761923933,44.8373527991745,45.02000000000012,45.20264720082574,0.8114047126860057,0.9380028800787384,45.04868020634515,0.1098486592339712,44.82,45.010000000000005,45.2,37705960.0,0.11271632682428925,45.17880025731746
2023-07-26 13:35:00+00:00,45.18,45.22,45.13,45.15,21728,45.1761,908,-0.030000000000001137,55.798485797006904,-0.002035425270776159,0.03640634646948436,-0.03844177174026052,92.41228070175457,87.99707602339204,0.5791935843172169,137.1169480925515,66.34940639062576,-0.06400000000012085,45.056445181673844,19.494442970003895,21.423750570461205,16.821116537887324,44.83387209026439,45.02450000000012,45.21512790973584,0.8467741329086328,0.8291753032750234,45.06222231311646,0.10843089786011585,44.82,45.019999999999996,45.22,37684232.0,0.13068833898565688,45.17862928864071
2023-07-26 13:40:00+00:00,45.14,45.17,45.09,45.13,15516,45.1328,668,-0.01999999999999602,54.195136285415714,0.0031801923540726307,0.03329757127546652,-0.03011737892139389,84.91228070175485,89.63450292397668,0.5570409982174729,94.21586165772268,60.2672110429352,-0.12900000000011858,45.06345040246681,18.408848016618435,20.27317449522971,18.60300946036354,44.8323582992516,45.02650000000012,45.22064170074864,0.8623441784216699,0.7665578791182854,45.07880429779048,0.10640011944153603,44.82,45.019999999999996,45.22,37668716.0,0.04421756840761804,45.17814485188764
2023-07-26 13:45:00+00:00,45.13,45.26,45.12,45.25,17875,45.193,800,0.11999999999999744,61.36794897638481,0.01680291052335292,0.037536231555797446,-0.020733321032444525,85.90909090909179,87.7445507708667,0.7570696949454447,150.62761506276718,69.60694393451654,-0.04600000000012017,45.08121703080331,18.380887969854925,24.318440572843382,16.893175775014402,44.818649123593005,45.03400000000012,45.249350876407235,0.9563923986637396,1.0015071301394156,45.12136809421785,0.10880011090999778,44.82,45.04,45.26,37686591.0,0.09793947096158577,45.17850628615438
2023-07-26 13:50:00+00:00,45.25,45.31,45.22,45.28,27098,45.2685,1370,0.030000000000001137,62.93079384895315,0.02967765654745591,0.04032878206392035,-0.010651125516464438,89.70160791589448,86.84099317558001,1.0037921035021213,176.66413566185713,75.968855853669,-0.045500000000124885,45.100148742155376,18.81755113925025,26.187184028064145,15.882550700166073,44.80367998415178,45.04250000000012,45.28132001584846,1.0604207841409308,0.997236379363414,45.15812880579182,0.10745724584499818,44.82,45.065,45.31,37713689.0,0.14316728678544718,45.18005341177655
2023-07-26 13:55:00+00:00,45.29,45.31,45.19,45.22,18563,45.246,913,-0.060000000000002274,57.88693055624725,0.034640176577184434,0.0362330416749191,-0.001592865097734663,91.07915893630214,88.89661925376242,0.6230529595015577,132.1107148921848,69.39229227747946,-0.1425000000001262,45.11156314766439,18.791136053404937,24.11561007584809,16.603799325445724,44.79878302815625,45.049500000000116,45.30021697184398,1.1130732720401515,0.8400248470336167,45.164567015386844,0.10835315685607005,44.82,45.065,45.31,37695126.0,0.10934211638480983,45.18073986021262
2023-07-26 14:00:00+00:00,45.22,45.4,45.13,45.34,42425,45.3134,1851,0.12000000000000455,64.08663365195729,0.047706080571110476,0.03943915653507611,0.008266924036034367,88.38845883180905,89.7230752280015,0.7331704065763223,137.487636003965,79.08285512642756,-0.05350000000012045,45.13331903836302,19.556674469604786,25.598273346118066,13.9330917419019,44.78525189568557,45.065500000000114,45.34574810431466,1.243736802274663,0.9897446151710563,45.195031546223085,0.11989935993777905,44.82,45.11,45.4,37737551.0,0.1815898414582042,45.18352636139174
2023-07-26 14:05:00+00:00,45.34,45.42,45.28,45.41,30773,45.3621,1282,0.06999999999999318,67.12680068569941,0.06298328648576756,0.04377308995978656,0.019210196525981008,89.76260849167272,89.74340875326091,0.821492007104796,154.55106176755925,80.21763177648518,-0.010500000000128296,45.15966960613797,20.425825049007493,24.665933305922913,12.784776913636469,44.77491215294804,45.088000000000115,45.40108784705219,1.3887856948725752,1.0142326714877654,45.23776884675675,0.12133511994222344,44.82,45.120000000000005,45.42,37768324.0,0.28166115678491294,45.1869132612358
2023-07-26 14:10:00+00:00,45.42,45.5,45.38,45.41,38836,45.449,1738,0.0,67.1268006856994,0.07423484910852096,0.04401972206603196,0.030215127042489,90.32950191570899,89.49352307972987,0.8438818565400741,157.83611774065812,81.59186929607144,-0.017000000000123805,45.18351059602959,21.814563239282258,27.635308229433058,11.880916601389977,44.76645015031506,45.107500000000115,45.44854984968517,1.5121647162226042,0.9434835556726175,45.27024815266879,0.12123975423206444,44.82,45.16,45.5,37768324.0,0.1934531516419458,45.192360399242595
2023-07-26 14:15:00+00:00,45.39,45.52,45.39,45.44,28504,45.4552,1334,0.030000000000001137,68.45412335530528,0.08459735715645422,0.04350578409117218,0.04109157306528204,89.01587301587263,89.70266114108439,0.9105041083721899,147.91192103264896,82.41474354488726,0.006499999999867612,45.20793815831249,23.237739490639587,26.70184923931993,10.975633238821208,44.78011973854708,45.13500000000012,45.48988026145316,1.5725280223907798,0.929722406581689,45.297642587638,0.12186548607263145,44.82,45.17,45.52,37796828.0,0.21278361489689687,45.19652915490429
2023-07-26 14:20:00+00:00,45.45,45.49,45.38,45.45,20632,45.4425,1005,0.010000000000005116,68.90482687200875,0.09254977961957422,0.04116656524343375,0.051383214376140476,85.51587301587297,88.28708264915115,0.8655126498002597,127.77159807193398,76.73769211040891,0.010999999999874888,45.230991667044634,24.392443419973038,24.968220123330493,10.853266707981073,44.80359584613471,45.16350000000012,45.52340415386553,1.5937832712938846,0.8980226359196517,45.32157249529858,0.12101795135315774,44.82,45.17,45.52,37817460.0,0.23146300696137087,45.19934766389994
2023-07-26 14:25:00+00:00,45.44,45.44,45.29,45.3,26840,45.3478,1204,-0.15000000000000568,55.98405061150419,0.0857597997303472,0.027501268283365375,0.05825853144698182,77.97619047619035,84.1693121693116,0.3100088573959159,76.43070863159438,73.3400822190626,-0.15150000000013364,45.237563889230856,24.093452357157105,22.663328413747653,15.04397608534468,44.83820440842782,45.18300000000012,45.52779559157242,1.5262182306278869,0.6696657423407673,45.32059757428465,0.12380238339936102,44.82,45.17,45.52,37790620.0,0.15447339084836162,45.201483861231964
2023-07-26 14:30:00+00:00,45.31,45.53,45.29,45.45,32852,45.4399,1382,0.15000000000000568,63.37926402982187,0.09142850722761153,0.02653598062450377,0.06489252660310776,77.18253968254002,80.22486772486741,0.5976095617529875,102.20162224797333,78.04607077078458,-0.007500000000128182,45.2577958997803,24.55190277100687,24.5886780002623,13.091724667830567,44.890927252824675,45.21400000000012,45.537072747175564,1.4290827937163004,0.8652428161508211,45.33425776237665,0.13210221315654966,44.82,45.175,45.53,37823472.0,0.21759881171305626,45.20544066057781
2023-07-26 14:35:00+00:00,45.46,45.86,45.46,45.84,82230,45.6701,3417,0.39000000000000057,75.09528693247529,0.1259389930761543,0.048837173178437235,0.07710181989771707,80.48340548340599,78.54737854737841,1.5282392026578107,205.7151083279381,81.00969402405018,0.3754999999998745,45.31324390932503,26.6539378808456,35.36211477785092,10.56855702825662,44.859455259119,45.25900000000012,45.65854474088124,1.7655924385475497,1.2270775216795482,45.42189205710408,0.1519520550739387,44.92,45.39,45.86,37905702.0,0.30708605124703076,45.22743047879098
2023-07-26 14:40:00+00:00,45.85,45.89,45.74,45.75,65664,45.8117,2991,-0.09000000000000341,69.56430570306827,0.14436243363468293,0.05380849098957269,0.09055394264511024,87.74531024531102,81.80375180375198,1.3738089962330946,199.37999673683052,82.69283481768781,0.2744999999998754,45.35483972748455,28.71103731454144,34.277922408859354,9.82267346684688,44.860137636441486,45.29600000000012,45.731862363558754,1.9245070803542603,1.0208066100192266,45.45740941419285,0.15181262256865727,44.96,45.425,45.89,37840038.0,0.156230479741502,45.246105096380596
2023-07-26 14:45:00+00:00,45.77,45.8,45.57,45.63,44100,45.6806,2196,-0.11999999999999744,62.91097182762332,0.14757894764909452,0.045620004003187414,0.1019589436459071,82.4675324675331,83.56541606541633,0.8397790055248766,130.50226609548716,74.49247799503286,0.1389999999998821,45.38104546772412,28.80677210163702,30.70011762538256,16.512193026012937,44.88312120307908,45.325500000000126,45.767878796921174,1.9520084584661912,0.8441620644108551,45.47123158473513,0.15739743524232438,44.96,45.425,45.89,37795938.0,0.09999403790373775,45.255223749145955
2023-07-26 14:50:00+00:00,45.63,45.79,45.58,45.77,40311,45.6999,1703,0.14000000000000057,66.8897260272541,0.15958528828546292,0.04610107571164465,0.11348421257381827,78.13852813852874,82.78379028379057,1.0821554770318098,130.46080191502278,78.70837192850463,0.2704999999998776,45.4180887565123,28.895668689654343,27.84260500412251,14.975267319334112,44.90176688857302,45.362500000000125,45.82323311142723,2.0313391520621753,0.9422299916080074,45.49630052252043,0.16115476129644413,44.96,45.425,45.89,37836249.0,0.1580918780065669,45.26412666502109
2023-07-26 14:55:00+00:00,45.76,45.78,45.6,45.65,34091,45.6735,1572,-0.12000000000000455,60.862855343423746,0.1576006800856362,0.03529317400945435,0.12230750607618186,73.44554568238833,78.01720209614967,0.95090667846085,104.77630525660737,72.94973875575087,0.1494999999998754,45.440175541606365,28.978215521384715,25.639685139099853,13.790417199997176,44.943110168894194,45.393500000000124,45.843889831106054,1.9843802795815657,0.7847533206622807,45.501557830118706,0.16250084977526955,44.96,45.425,45.89,37802158.0,0.13176772395301195,45.27079727216544
2023-07-26 15:00:00+00:00,45.66,45.75,45.57,45.6,33614,45.6583,1801,-0.04999999999999716,58.497778419338644,0.1502611644865013,0.022362926728255544,0.12789823775824574,71.55958077010759,74.38121819700784,0.5734450816056391,82.9832572298315,67.04625774079858,0.09849999999988057,45.455396918596236,28.731931474692665,23.626546170404655,14.01625031197297,44.988969004630505,45.420500000000125,45.852030995369745,1.9001595991660982,0.70798042542243,45.50395483997746,0.163750789077036,45.05,45.47,45.89,37768544.0,0.07636435303830112,45.27659122772535
2023-07-26 15:05:00+00:00,45.58,45.61,45.18,45.29,71066,45.368,3072,-0.3100000000000023,46.446738091982866,0.11806910907992574,-0.007863302942655997,0.12593241202258174,50.43859649122831,65.1479076479077,-0.26425897379431795,-25.24069737184805,61.11861966332166,-0.2680000000001215,45.43964483111088,27.791377141929367,19.656101959578486,26.90257378160721,45.00761473563612,45.42700000000012,45.84638526436412,1.8464140901402324,0.33666569662636864,45.50068887819773,0.1827685898572477,45.09,45.49,45.89,37697478.0,-0.01191283069318277,45.27926970803233
2023-07-26 15:10:00+00:00,45.28,45.42,45.23,45.31,39262,45.342,1616,0.020000000000003126,47.202442548427655,0.09309733793141817,-0.026268059272930855,0.11936539720434902,33.734865332345414,51.911014197893394,-0.22021581149525016,-45.836723623540614,54.27826676274595,-0.3225000000001188,45.427297704338415,26.918005261506305,18.200657104209576,24.910560681189697,45.025761113014184,45.43350000000013,45.841238886986076,1.7948821331658138,0.3485550386019661,45.497976852765944,0.1832851191531589,45.09,45.49,45.89,37736740.0,-0.040382266300986125,45.27997972277882
2023-07-26 15:15:00+00:00,45.29,45.38,45.14,45.26,56754,45.2632,2254,-0.05000000000000426,45.47477066995284,0.068483017653449,-0.04070590364072002,0.10918892129416902,18.454163577959335,34.20920846717731,-0.3961267605633756,-73.8273660838204,47.017113411200604,-0.440500000000128,45.41136458963952,26.592870156681876,16.53514187274354,26.062601666360678,45.04393544835961,45.43900000000013,45.834064551640644,1.7388787237417853,0.2734547439692733,45.496406122449315,0.18733618207079056,45.09,45.49,45.89,37679986.0,-0.02280021300470696,45.27948863919343
2023-07-26 15:20:00+00:00,45.26,45.49,45.24,45.38,53166,45.398,2136,0.12000000000000455,50.18708918355325,0.05799051011198486,-0.04095872894574733,0.09894923905773219,22.1032863849771,24.764105098426906,-0.15401540154015292,-34.917840375585584,48.215537567797405,-0.3750000000001208,45.40837748586433,25.453032116634297,19.092038536382756,23.636250911599554,45.08129600223471,45.45150000000013,45.82170399776555,1.6290067336190062,0.40343162090130397,45.49536856300033,0.1918121690657341,45.12,45.504999999999995,45.89,37733152.0,-0.013804632260106212,45.28152577617231
2023-07-26 15:25:00+00:00,45.38,45.43,45.33,45.37,21083,45.3748,1082,-0.010000000000005116,49.800831467954495,0.04831130323349697,-0.04051034865938817,0.08882165189288514,26.222222222222545,22.25989072838595,0.15452538631346435,-36.8852459016379,47.595568756475544,-0.4415000000001257,45.404722487210584,24.394611079447255,18.355905506779777,22.72490637608258,45.09678543145357,45.45750000000013,45.81821456854669,1.587040943943514,0.37871296638683066,45.48093694504562,0.1852541569896103,45.13,45.510000000000005,45.89,37712069.0,-0.03793461368165461,45.28236741124152
2023-07-26 15:30:00+00:00,45.35,45.43,45.26,45.42,32523,45.3473,1569,0.05000000000000426,51.79839829633357,0.04416592686734333,-0.03572458002043345,0.07989050688777678,33.33333333333382,27.219613980177446,-0.06600660066007347,-43.08073764140378,46.707598643562335,-0.44900000000011886,45.406177488428625,23.833582220711275,17.14561227266385,23.941506849242323,45.11250710240112,45.46450000000013,45.81649289759914,1.5484296433437525,0.4367884972911848,45.47665012047926,0.1841645743474954,45.13,45.510000000000005,45.89,37744592.0,-0.013503085260097863,45.28354717215959
2023-07-26 15:35:00+00:00,45.42,45.49,45.34,45.44,26762,45.4221,1325,0.01999999999999602,52.610722798586416,0.042010251060617065,-0.03030420466172777,0.07231445572234484,36.00000000000028,31.851851851851837,-0.8726003490401535,-23.446942228666455,50.92514911422191,-0.4850000000001202,45.40939868000685,22.834073439052755,18.493084848054274,22.529938782849253,45.14146557069358,45.475500000000125,45.809534429306666,1.4690742457215005,0.4468617650075395,45.475284018733944,0.18172424760838848,45.13,45.510000000000005,45.89,37771354.0,0.008789240936646648,45.28507873881966
2023-07-26 15:40:00+00:00,45.45,45.67,45.45,45.65,43678,45.5648,2103,0.21000000000000085,60.19596078390966,0.05659471872132116,-0.01257578960081894,0.0691705083221401,48.44444444444477,39.259259259259245,-0.21857923497268228,49.40340795722038,51.759919190841664,-0.32850000000012614,45.43231309143477,21.72913351721372,23.795703959637905,20.531074603122644,45.15479173127008,45.49100000000012,45.82720826873016,1.478130921413199,0.7364605733827859,45.47869793951484,0.18517251563636103,45.14,45.515,45.89,37815032.0,0.023564350103692993,45.29043554803686
2023-07-26 15:45:00+00:00,45.66,45.68,45.58,45.58,25689,45.6223,1285,-0.07000000000000028,56.92514061396552,0.061792296304815864,-0.00590256961385939,0.06769486591867525,55.555555555555735,46.66666666666655,-0.10957703265396246,53.62726704189482,47.09309930506987,-0.4475000000001259,45.44637851129813,20.76455209409433,23.245469874137015,19.71220395385028,45.163317014169266,45.499500000000126,45.835682985830985,1.4777436491867324,0.619726463552165,45.479942383273816,0.17908876451947822,45.14,45.515,45.89,37789343.0,-0.03996602508654682,45.29373775048409
2023-07-26 15:50:00+00:00,45.58,45.58,45.35,45.43,44083,45.4411,2416,-0.14999999999999858,50.58253367457123,0.05319447479553929,-0.011600312898508769,0.06479478769404806,56.8686868686872,53.62289562289553,-0.742844658072983,-22.112055398176707,37.24893364545216,-0.6685000000001295,45.44481865307926,20.139242188117684,21.15550257777596,26.93076606259273,45.165270228109335,45.50050000000012,45.83572977189091,1.4735212663192132,0.3948482415471571,45.478568355456176,0.18272528133951527,45.14,45.515,45.89,37745260.0,-0.03241819871039923,45.29649025431084
2023-07-26 15:55:00+00:00,45.43,45.46,45.32,45.46,64395,45.391,3668,0.030000000000001137,51.740669921479984,0.04824524740455871,-0.013239632231591483,0.061484879636150194,50.61227661227708,54.345506345506294,-0.41621029572835866,-39.71962616822472,35.97665670636868,-0.7050000000001262,45.44626449564314,19.719440728254877,19.978060970692628,26.624533068668388,45.16687931928256,45.50150000000012,45.836120680717684,1.4708116467262067,0.437989487214109,45.477789975893565,0.17967347552954993,45.14,45.515,45.89,37809655.0,0.05157899238149256,45.29936159833268
2023-07-27 09:30:00+00:00,46.52,46.74,46.41,46.58,136883,46.5574,5197,1.1199999999999974,75.15272111415958,0.13316257355231187,0.05734215513292934,0.07582041841938253,61.05672105672155,56.17922817922823,2.149122807017534,341.6102332580891,45.28120514997628,0.35999999999987153,45.55423930558189,21.702881250420592,48.30632901016173,17.199281464621187,44.98240986808073,45.55800000000012,46.13359013191951,2.526845480132532,1.3877845043936616,45.73428715552107,0.2582682272774393,45.14,45.94,46.74,37946538.0,0.0439126373200038,46.576666666666675
2023-07-27 09:35:00+00:00,46.6,46.87,46.58,46.79,85534,46.7784,4373,0.21000000000000085,77.36957394130694,0.21492785673300574,0.11128595065089857,0.10364190608210717,78.20216392470776,63.29038719790176,3.311989401633908,295.39866526167583,53.88340319981481,0.5149999999998656,45.67193080028837,23.75398339076401,48.02974531692244,15.831821707584734,44.85831978844476,45.63250000000012,46.40668021155548,3.3931089094630322,1.2475649614412199,46.02801922303948,0.26053478247190787,45.14,46.004999999999995,46.87,38032072.0,0.10101282942312673,46.64204287442057
2023-07-27 09:40:00+00:00,46.79,46.89,46.76,46.81,69207,46.835,3722,0.020000000000003126,77.57477997424984,0.27813509732491326,0.13959455299424486,0.1385405443306684,93.60143132397513,77.62010543513445,3.3105274773780557,234.41353200652316,60.451451145681034,0.4759999999998712,45.780318343118054,25.69102544477385,46.823056489924916,15.246617041370362,44.77773296549893,45.700500000000126,46.623267034501325,4.038323582898201,1.1011809907143117,46.23955752095507,0.25121086943820037,45.14,46.015,46.89,38101279.0,0.07242299932935702,46.68427492250295
2023-07-27 09:45:00+00:00,46.82,46.93,46.7,46.93,67137,46.8215,3319,0.11999999999999744,78.8159798105989,0.33405945850289953,0.1564151313377849,0.17764432716511463,96.93476465730855,89.57945330199676,3.6897923110914777,182.17903659292497,69.50649267052846,0.5314999999998662,45.88981183424967,27.179891393721952,43.74236428184442,15.95985004821817,44.68820104988678,45.75500000000012,46.82179895011347,4.663092340130442,1.0507129529303696,46.43658408351637,0.24969580733547156,45.14,46.035,46.93,38168416.0,0.06694725646714157,46.71591179085798
2023-07-27 09:50:00+00:00,46.93,46.95,46.84,46.88,49218,46.9045,2088,-0.04999999999999716,76.905957577646,0.3700792918075635,0.15394797171395908,0.21613132009360442,97.18705603788526,95.90775067305594,3.3054208902600246,148.8095238095232,74.92878858139747,0.4164999999998642,45.98411546908304,28.60141890604028,42.904574664603246,15.436739289519982,44.6374425056833,45.81150000000012,46.98555749431694,5.125601625429495,0.9550458581339051,46.5492572726901,0.23971753538293786,45.14,46.045,46.95,38119198.0,0.10987871482929601,46.736913542118586
2023-07-27 09:55:00+00:00,46.88,46.91,46.73,46.78,46460,46.8112,2172,-0.10000000000000142,73.09089135549985,0.3861053231225213,0.13597920242313355,0.2501261206993878,95.39702540574929,96.50628203364732,3.107780471677324,114.06798112979139,75.76299779315697,0.2664999999998656,46.059913995837036,29.322044287658045,40.56171814868798,17.930843950131923,44.62553870186377,45.86900000000012,47.11246129813647,5.421793795968299,0.8663161858616946,46.59649076665743,0.2354519971412994,45.14,46.045,46.95,38072738.0,0.11005461921730073,46.74404481862986
2023-07-27 10:00:00+00:00,46.78,46.98,46.74,46.89,54902,46.9122,2346,0.10999999999999943,74.58443927433296,0.40303619867557927,0.12232806238095317,0.2807081362946261,93.65283935923775,95.41230693429038,3.236459709379136,103.44357499250108,75.8728275623342,0.3259999999998655,46.13896980575732,30.155973700235275,39.73320705451937,16.627128634415218,44.605841177127566,45.92500000000012,47.24415882287267,5.744839729439516,0.865763387724055,46.65373348249172,0.2357768544883491,45.14,46.06,46.98,38127640.0,0.09062033670215558,46.75762156067023
2023-07-27 10:05:00+00:00,46.89,46.93,46.68,46.72,40619,46.8155,1938,-0.1700000000000017,68.27723770041545,0.3981468709900753,0.09395098775635935,0.30419588323371594,89.90321410762101,92.9843596242023,2.8169014084507005,81.71636710239595,71.29059867194823,0.09049999999986369,46.19430601473281,30.59228187426382,36.73682551690125,17.183135493080346,44.62202994874133,45.978500000000125,47.33497005125892,5.900453695787347,0.7733197092378732,46.66404869796085,0.23679279345346702,45.14,46.06,46.98,38087021.0,0.07832231074026477,46.75902819599001
2023-07-27 10:10:00+00:00,46.71,46.77,46.56,46.58,51306,46.6718,2448,-0.14000000000000057,63.51380115133451,0.3786108237038235,0.05953195237608605,0.31907887132773743,85.18492574951026,89.58032640545598,2.037239868565166,60.37225711789261,69.5430221386597,-0.11300000000014165,46.231038775234445,30.341191073162527,34.3907139872047,19.73506975432651,44.658516800702,46.027500000000124,47.396483199298245,5.948544671329607,0.7017921039071704,46.650665096131874,0.23487902249250517,45.14,46.06,46.98,38035715.0,0.05932697806847136,46.74858709234626
2023-07-27 10:15:00+00:00,46.58,46.77,46.57,46.71,42153,46.6855,2030,0.13000000000000256,65.89329305661316,0.3693605208589972,0.040225319625007805,0.32913520123398937,81.50742504903394,85.53185496872136,2.47915752523038,58.48387362863928,70.14328546036221,0.009999999999863007,46.27665412997402,30.108035329282757,32.27659180795608,18.521883290906086,44.74264934452254,46.09850000000013,47.45435065547772,5.8824068265890865,0.7255041871792565,46.660706405237796,0.2323876637430407,45.14,46.06,46.98,38077868.0,0.110033546576012,46.74431205274738
2023-07-27 10:20:00+00:00,46.7,46.75,46.62,46.64,28171,46.6907,1296,-0.07000000000000028,63.49216608727858,0.3523198503012708,0.018547719253825146,0.33377213104744563,79.71887550200866,82.13707543351724,2.6634382566586012,51.75038051750221,66.09767056154571,-0.06050000000013256,46.31125849854792,29.89153356710868,30.944981473109436,17.757740305867795,44.840258515800706,46.16500000000013,47.48974148419955,5.739159467992712,0.6792802617209989,46.660512484689264,0.22507425918996657,45.14,46.06,46.98,38049697.0,0.09841184081685211,46.74119490562199
2023-07-27 10:25:00+00:00,46.63,46.63,46.36,46.36,64051,46.4856,2810,-0.28000000000000114,54.87793789523212,0.3126176742198439,-0.016923565462081402,0.3295412396819253,75.30120481927774,78.8425017901064,1.979762428508569,25.00271179086666,60.08209655083551,-0.34600000000013864,46.315900546305265,28.289922370959648,28.242333810416728,24.316710940611706,44.96038101000374,46.22000000000013,47.47961898999651,5.45053652097092,0.5555723600198639,46.63659758867175,0.22899752639068333,45.24,46.11,46.98,37985646.0,0.036551407202939395,46.715841064685996
2023-07-27 10:30:00+00:00,46.37,46.49,46.36,46.48,40263,46.4369,1725,0.11999999999999744,57.53692117513937,0.28752203570339674,-0.03361536318282282,0.32113739888621956,70.68273092369532,75.23427041499353,-0.2146844139115478,20.000195888302898,60.28733598428775,-0.22450000000014114,46.331529065704764,26.802711974535544,27.060633972894134,23.29926480600769,45.072111809038,46.275000000000134,47.47788819096227,5.1988684644500545,0.5852115772438888,46.62911752788109,0.2219262745056347,45.26,46.12,46.98,38025909.0,0.06378275057591436,46.70170016737466
2023-07-27 10:35:00+00:00,46.48,46.57,46.41,46.55,37071,46.478,1516,0.07000000000000028,59.05275916677801,0.27016765184346525,-0.04077579763420347,0.3109434494776687,54.39176059075049,66.79189877790748,-0.5129301132720698,23.479073000150066,66.73554220804192,-0.1565000000001362,46.35233582135193,25.766663581447226,28.2659700846295,22.075018014950576,45.20071451083372,46.33400000000013,47.46728548916654,4.8918094236042995,0.5952981407000741,46.62421034422162,0.21750296918380393,45.26,46.12,46.98,38062980.0,0.09330369503746039,46.69295879537091
2023-07-27 10:40:00+00:00,46.55,46.72,46.54,46.71,43716,46.6286,1993,0.1600000000000037,62.36022210106065,0.26625561147636034,-0.035750270401046724,0.30200588187740707,52.32543075527971,59.13330742324147,-0.21362956633198538,39.08431044109386,62.446033090048104,0.0004999999998602789,46.38639907646127,25.401833227922864,31.561730074801794,20.753836885804724,45.33600717651622,46.39850000000013,47.46099282348405,4.579858501821876,0.6465892254116402,46.62590005859872,0.21482418567067504,45.32,46.15,46.98,38106696.0,0.10189464093788789,46.69110684793778
2023-07-27 10:45:00+00:00,46.72,46.79,46.69,46.74,37212,46.7495,1713,0.030000000000001137,62.964277978374426,0.26254953299527983,-0.03156507910570178,0.2941146121009816,49.46236559139862,52.059852312475904,-0.4048582995951344,49.16593503072803,59.741130679133214,0.0344999999998592,46.42007535489353,25.322172890750902,32.89052595395611,20.03638490411654,45.488014992450495,46.46350000000014,47.43898500754978,4.198930375669679,0.64172437190727,46.62669241930289,0.20662245812276978,45.32,46.15,46.98,38143908.0,0.0925776506897518,46.69314220521317
2023-07-27 10:50:00+00:00,46.74,46.77,46.63,46.65,26326,46.6953,1191,-0.09000000000000341,59.86059720724831,0.24947440560417533,-0.03571216519744502,0.28518657080162035,54.83870967742023,52.20883534136582,-0.49061433447099567,35.08771929824562,52.79585724299408,-0.05450000000014654,46.44197294014176,24.88870388533212,31.261182781156638,21.166888144500103,45.61007817164147,46.513500000000136,47.4169218283588,3.884557508502539,0.5755461046628991,46.62744098306418,0.20186371111400053,45.32,46.15,46.98,38117582.0,0.04237409929723623,46.69286159206023
2023-07-27 10:55:00+00:00,46.64,46.77,46.57,46.59,38251,46.6786,1517,-0.05999999999999517,57.81456027327848,0.2316010219717839,-0.04286843906386917,0.27446946103565306,48.38709677419453,50.89605734767076,-0.4061564771269732,20.088946740428277,44.12633790670959,-0.12150000000013961,46.456070755366355,24.130245281167273,29.047396920029065,21.792412081721462,45.768477530200244,46.564000000000135,47.35952246980003,3.4168991916497258,0.5163414617354608,46.626782812997156,0.20173058889157214,45.32,46.15,46.98,38079331.0,0.037271645934149195,46.69088501933617
2023-07-27 11:00:00+00:00,46.6,46.78,46.6,46.74,33671,46.709,1304,0.14999999999999858,61.36946404587119,0.22692414280712825,-0.03803625458281984,0.2649603973899481,48.38709677419453,50.537634408602734,-0.31989763275751537,29.636680945582967,42.619336001772126,0.026499999999863633,46.48311163580765,23.471549094113993,27.440638099866785,20.320212349466825,46.025596862107896,46.629500000000135,47.233403137892374,2.5902192298533633,0.5914881816855078,46.62924837887743,0.20089268968503113,45.32,46.15,46.98,38113002.0,0.06804242989052402,46.691420607011096
2023-07-27 11:05:00+00:00,46.73,46.79,46.68,46.73,26187,46.7429,1119,-0.010000000000005116,61.00040875284303,0.21987617032419138,-0.03606738165260537,0.25594355197679675,52.68817204301166,49.82078853046654,0.021404109589040488,25.79564489111716,48.81190622752541,0.002999999999858005,46.50662481334978,22.908243084694337,26.698991087801588,19.49892366633946,46.41543199039856,46.69300000000014,46.97056800960172,1.188906301165398,0.5666503320266744,46.62983179052551,0.19440035470752887,46.36,46.67,46.98,38086815.0,0.005022223237742287,46.69249841080924
2023-07-27 11:10:00+00:00,46.73,46.77,46.66,46.72,25072,46.7214,979,-0.00999999999999801,60.60789669379659,0.21105082242075923,-0.03591418364483001,0.24696500606558924,61.375212224109255,54.15016034710478,0.3005581794761625,10.52196015841713,41.22721695484829,-0.04250000000014609,46.52694625969742,22.246125129804756,25.5853539406542,19.443986099992898,46.42716305244166,46.70000000000014,46.97283694755862,1.168466584832893,0.5366519274219158,46.63099686827445,0.18837175794270583,46.36,46.67,46.98,38061743.0,0.0035802836515411757,46.69307914753868
2023-07-27 11:15:00+00:00,46.72,46.81,46.68,46.8,24892,46.7508,1108,0.0799999999999983,62.676951697411134,0.20811300486199968,-0.03108160096287166,0.23919460582487134,73.53769728981952,62.533693852313114,0.19267822736031004,42.69293924466574,47.299015783879945,0.002999999999858005,46.55295137782147,21.847235797359097,25.846675253845998,18.463806950418128,46.42696938022271,46.70050000000013,46.97403061977756,1.1714248017790996,0.6818809171726886,46.65860694298878,0.18420234666108418,46.36,46.67,46.98,38086635.0,-0.01659178523081849,46.694716107118275
2023-07-27 11:20:00+00:00,46.8,46.95,46.75,46.92,45876,46.8762,1969,0.12000000000000455,65.59604006037951,0.21301228734601807,-0.020945854783082613,0.23395814212910068,85.28364225063599,73.39885058818788,0.6003430531732468,115.30542210020535,56.765689564229774,0.08849999999986125,46.587908389457525,22.17070456487147,29.25011359575564,17.04057486373035,46.41975534947367,46.70600000000014,46.99224465052661,1.2257296729605152,0.8738061123697303,46.70131077788345,0.18533075047100694,46.36,46.67,46.98,38132511.0,0.04139461227332822,46.70207062665631
2023-07-27 11:25:00+00:00,46.92,46.95,46.87,46.9,30836,46.9156,1492,-0.020000000000003126,64.68795405397174,0.21282782447913462,-0.016904254119972845,0.22973207859910746,94.73948524795964,84.52027492947134,1.164797238999138,132.88740245262073,55.80247926037541,0.042499999999854765,46.61763139998538,22.471068420418675,28.310086553249114,16.49293250537425,46.42268623178426,46.70450000000014,46.986313768216014,1.206794926466938,0.8468602709469161,46.726099894448566,0.17780712543736396,46.36,46.67,46.98,38101675.0,-0.05188749180750317,46.707580536133186
2023-07-27 11:30:00+00:00,46.91,46.97,46.9,46.92,27892,46.9365,1319,0.020000000000003126,65.20667051945387,0.21185335557226637,-0.014302978421472878,0.22615633399373924,92.74798555154244,90.92370435004567,0.9466437177280573,144.2622950819666,61.410399250133516,0.03349999999986153,46.64642840951058,22.849613551344728,28.317768265565352,16.00815028917072,46.41921790874424,46.70650000000013,46.99378209125603,1.230158934006597,0.871585988995209,46.741176063087515,0.17010661647755226,46.36,46.67,46.98,38129567.0,-0.05141316684173521,46.712869726985794
2023-07-27 11:35:00+00:00,46.92,46.92,46.76,46.84,36455,46.8467,1568,-0.0799999999999983,61.326086600302055,0.2022938331458306,-0.01909000067832692,0.22138383382415752,87.339075669168,91.60884882288967,0.6229860365198903,82.79569892472911,64.92781388668286,-0.08150000000014046,46.664863799081,22.06053107630695,26.407137564640244,20.83178333971484,46.41798842226156,46.70950000000014,47.00101157773872,1.2481896733580162,0.7238333053737078,46.743661943856914,0.16938471530058452,46.36,46.67,46.98,38093112.0,-0.02474219930517746,46.7167019442499
2023-07-27 11:40:00+00:00,46.84,46.86,46.74,46.81,22837,46.787,1205,-0.030000000000001137,59.88678436647622,0.19010567360209052,-0.025022528177653602,0.21512820177974412,80.64012490242109,86.90906204104347,0.21408691928923584,63.333333333327836,67.36631705980697,-0.14850000000014063,46.67868629440662,21.177163125888182,25.042428376386315,20.61653195247347,46.421917560570975,46.70550000000014,46.98908243942931,1.21434280514786,0.6842497726767054,46.74719037476744,0.16585723563625687,46.36,46.665,46.97,38070275.0,-0.0395621318147231,46.71830753120305
2023-07-27 11:45:00+00:00,46.8,46.83,46.69,46.7,25751,46.7523,1299,-0.10999999999999943,54.807496509615696,0.16961517055668196,-0.036410424978449735,0.2060255955351317,62.442132781440165,76.80711111767604,-0.08557980316644676,22.746562553049305,60.76607897419631,-0.2885000000001412,46.680716171129795,19.978185965088514,23.515546841044344,21.537068934653387,46.42098809557641,46.704500000000145,46.98801190442388,1.2140667576945785,0.4920638253104592,46.74583212637676,0.16401029023366714,46.36,46.665,46.97,38044524.0,-0.03255577365111444,46.718751589558345
2023-07-27 11:50:00+00:00,46.7,46.77,46.69,46.72,19144,46.7327,912,0.01999999999999602,55.545752682857774,0.1532238628082112,-0.04224138618153639,0.1954652489897476,48.71262458471853,63.93162742285955,0.15005359056805556,10.967215027414008,53.93241171658142,-0.29350000000015086,46.68445748816505,18.864850030060254,22.665126414299365,20.758198535506395,46.4337753162738,46.71150000000014,46.98922468372648,1.1891062531767966,0.5153029249791701,46.74562933537388,0.15800955521697704,46.36,46.665,46.97,38063668.0,0.02026894299865395,46.71887023889412
2023-07-27 11:55:00+00:00,46.72,46.81,46.66,46.75,29021,46.7384,1187,0.030000000000001137,56.68867855488489,0.14102869163424714,-0.04354924588440037,0.1845779375186475,39.90310077519451,50.35261938045068,0.34342133505043115,18.41426225662312,53.017715136582375,-0.2890000000001436,46.69069963214933,18.12414567425681,22.937448197709717,19.34551509636487,46.43527167658048,46.71350000000014,46.9917283234198,1.191211634408299,0.5655936095061168,46.74566293284674,0.15743744413005054,46.36,46.665,46.97,38092689.0,0.003985693177030008,46.71933972838512
2023-07-27 12:00:00+00:00,46.76,46.92,46.75,46.91,32593,46.8697,1407,0.1599999999999966,62.26147450337454,0.14263043853060964,-0.03355799919043029,0.17618843772103993,55.83333333333354,48.14968623108181,0.36371416345741814,93.28782707621261,60.01029192780509,-0.15250000000015262,46.711585381468446,18.17344952893156,26.14071258790911,17.861887546719462,46.43834103174557,46.72700000000014,47.015658968254705,1.235512522758,0.8169830494205733,46.75475971867945,0.15833476954933276,46.36,46.665,46.97,38125282.0,0.07630270005368629,46.72276433155276
2023-07-27 12:05:00+00:00,46.92,47.07,46.9,47.07,57386,46.9749,2298,0.1600000000000037,66.85433381685118,0.15502348309578906,-0.016931963700200697,0.17195544679598976,76.66666666666696,57.46770025839796,0.7275839931521588,178.48216314472802,70.49917032930662,-0.008500000000147168,46.74572010704288,19.043161126619257,30.877881060590763,16.499211956283546,46.48886703423919,46.762500000000145,47.0361329657611,1.170309396464912,1.0618840535984408,46.77970286811458,0.1591680002958091,46.36,46.715,47.07,38182668.0,0.2609422461461495,46.73470808654343
2023-07-27 12:10:00+00:00,47.06,47.25,47.05,47.17,79590,47.1514,4002,0.10000000000000142,69.36388793223703,0.1709436919933438,-0.0008094038421167515,0.17175309583546056,90.48022598870095,74.32674199623345,0.9631849315068663,226.8262737875963,73.33620723256094,0.07849999999984902,46.78612771589594,20.62252735254182,36.08875147385087,15.045014154049523,46.50142598227599,46.79700000000014,47.09257401772429,1.2632178033811936,1.1309756230805992,46.80831002888001,0.16208457170325152,46.41,46.83,47.25,38262258.0,0.22033975875816153,46.757466147313934
2023-07-27 12:15:00+00:00,47.17,47.27,47.16,47.24,42523,47.2256,2118,0.07000000000000028,71.01805750037063,0.18705275945445976,0.012239730895199363,0.1748130285592604,93.84088172640604,86.99592479392429,0.940170940170959,218.7329328235891,74.22763844869111,0.13299999999984635,46.82935364771537,22.165683029356646,35.20031019171124,14.29856519783539,46.50036407631717,46.83150000000014,47.16263592368311,1.4141589472170255,1.116816193568533,46.854467948473,0.15836424515301975,46.54,46.905,47.27,38304781.0,0.20661956494774225,46.77051448881114
2023-07-27 12:20:00+00:00,47.23,47.24,47.16,47.23,30443,47.1961,1529,-0.010000000000005116,70.43298576248947,0.19674444752850206,0.017545135175393328,0.17919931235310874,91.65508937667893,91.9920656972616,0.6606990622335829,175.0243427458612,73.39560130738843,0.11249999999984794,46.86751044317105,23.5986133006847,33.88363254388086,13.763723286230064,46.489050546272715,46.857500000000144,47.22594945372757,1.572638120802125,1.0054967462041897,46.88984772118102,0.1527667990706616,46.57,46.92,47.27,38274338.0,0.18742193274878793,46.77915379792322
2023-07-27 12:25:00+00:00,47.23,47.35,47.21,47.32,65035,47.2838,2973,0.09000000000000341,72.61929761009345,0.20927503564887218,0.024060578636610763,0.1852144570122614,94.72558802565936,93.40718637624774,0.8955223880596996,174.49476375608074,75.37949246470667,0.19149999999985567,46.91060468667857,25.358945831612672,36.82642862655532,12.857349856115826,46.471275964142286,46.88650000000014,47.301724035857994,1.7711880215322218,1.022007353336673,46.97126959906991,0.15185488485132867,46.57,46.96,47.35,38339373.0,0.23180795670327045,46.79987635951856
2023-07-27 12:30:00+00:00,47.32,47.4,47.28,47.35,49287,47.3456,2093,0.030000000000001137,73.32730051303136,0.21910070969589412,0.027109002146906175,0.19199170754898795,94.11268003570235,93.49778581267982,0.9164535379369232,160.7912442253397,75.55404393072754,0.20999999999985874,46.95245185937585,27.172860198576767,37.103791130527725,12.120578912003202,46.47507979441834,46.921500000000144,47.367920205581946,1.9028385945965098,0.9799289936276632,47.05903503922042,0.14957953593337645,46.57,46.985,47.4,38388660.0,0.2610189656679203,46.81598329335469
2023-07-27 12:35:00+00:00,47.35,47.37,47.25,47.33,36733,47.3132,1732,-0.020000000000003126,71.99082493223824,0.22270657158805562,0.02457189123125414,0.19813468035680148,93.1453192322763,93.99452909787895,1.0461144321092908,127.59143290154556,69.17056580396094,0.18049999999986,46.98840882514958,28.52997183018858,34.94715190514148,12.869188794506302,46.50549779255174,46.95850000000014,47.41150220744854,1.9293725627879856,0.910042151993456,47.16128950779698,0.14746671193813507,46.6,47.0,47.4,38351927.0,0.3193567422688048,46.82680376700885
2023-07-27 12:40:00+00:00,47.32,47.37,47.26,47.34,29450,47.3176,1355,0.010000000000005116,72.26303796289815,0.22379143122905987,0.0205254006978067,0.20326603053125317,91.89189189189271,93.04996371995674,1.132236701559508,111.71808054841358,69.27024951058644,0.18299999999986483,47.02189369894486,29.79014691668526,33.05072409806593,12.17083467538805,46.51821179054563,46.988500000000144,47.45878820945466,2.0017162048352874,0.8737070087378564,47.22856080148168,0.14479051822826824,46.66,47.03,47.4,38381377.0,0.3139676968163041,46.83526038552186
2023-07-27 12:45:00+00:00,47.33,47.34,47.22,47.23,25734,47.2955,1260,-0.11000000000000654,64.80238327052821,0.2133161340107108,0.008040082783566105,0.2052760512271447,86.48648648648712,90.50789920355167,1.1349036402569457,81.97964895759647,70.5941885816271,0.06849999999985812,47.041713346664395,30.491685289930423,31.069935519472732,13.43914079515022,46.54769854020328,47.01350000000015,47.47930145979702,1.9815646986370727,0.7323951497428317,47.22884557047258,0.1430197669262494,46.66,47.03,47.4,38355643.0,0.28827747039623,46.84153772586436
2023-07-27 12:50:00+00:00,47.22,47.28,47.18,47.23,29169,47.2224,1272,0.0,64.80238327052821,0.2026780392212828,-0.002078409604689524,0.20475644882597233,81.98198198198257,86.7867867867871,1.091609589041087,63.89086408048181,69.75615778885556,0.07699999999986318,47.05964540888683,30.683317806805853,29.48413355502602,14.794800599401912,46.58455968493897,47.039000000000144,47.49344031506132,1.9321852720558503,0.7101486088158141,47.22901727571795,0.1399469264315174,46.66,47.03,47.4,38355643.0,0.2836054126906185,46.84788901176738
2023-07-27 12:55:00+00:00,47.24,47.27,47.19,47.27,20386,47.2196,1090,0.04000000000000625,66.27097534424374,0.19522451151764386,-0.007625549846662777,0.20285006136430664,78.8288288288294,82.43243243243266,1.1122994652406515,61.23101518785147,74.144017586466,0.13049999999986994,47.07967917946904,30.861262286761608,28.24224537971824,14.17163533371271,46.6113293006533,47.06250000000015,47.513670699346996,1.9173256811552513,0.7299573091739432,47.23309443578578,0.13566500311498084,46.66,47.03,47.4,38376029.0,0.28442246329793935,46.8523566108766
2023-07-27 13:00:00+00:00,47.27,47.33,47.21,47.24,34302,47.2821,1617,-0.030000000000001137,64.11043397962185,0.18476690990917888,-0.014466521164102214,0.1992334310732811,79.27927927928009,80.03003003003032,0.7034747388616536,60.50895885070216,78.22866886194292,0.10999999999987153,47.09494782904342,31.380932196234692,29.62835077553508,13.268813303295119,46.62598370200671,47.07850000000015,47.53101629799359,1.9223904669581202,0.67844661144359,47.233287769197524,0.13454607432105345,46.66,47.03,47.4,38341727.0,0.22097450829890372,46.859961245305904
2023-07-27 13:05:00+00:00,47.24,47.25,47.02,47.16,54720,47.1282,2487,-0.0800000000000054,58.62194423818997,0.16808626010300998,-0.024917736776216892,0.19300399687922687,74.62924462924536,77.5791175791179,0.19120458891013214,20.0044208664897,69.88391650914464,0.038999999999866475,47.101143273896426,29.869774502508232,26.185106756491457,21.32711317249038,46.645348680438225,47.09150000000015,47.53765131956208,1.8948273873710801,0.5767676761183891,47.230934004176596,0.14136421186954942,46.66,47.03,47.4,38287007.0,0.2401165723988863,46.86815052826432
2023-07-27 13:10:00+00:00,47.16,47.26,47.13,47.23,29848,47.2123,1359,0.07000000000000028,61.7107706475863,0.15868590757563794,-0.027454471442871137,0.18614037901850908,69.15176715176756,74.35343035343062,0.12719949120203466,37.46340354168492,69.75486944871793,0.13049999999986994,47.11341534304915,28.5391663932812,24.963364917005507,19.918120061828922,46.664231437491836,47.107000000000156,47.549768562508476,1.8798419025126563,0.6388987502895827,47.23093011654214,0.14055248245029556,46.66,47.03,47.4,38316855.0,0.27683803990931927,46.87340397879424
2023-07-27 13:15:00+00:00,47.23,47.25,47.01,47.05,35215,47.1187,1595,-0.17999999999999972,51.139260855616996,0.1351535982442087,-0.040789424619440295,0.175943022863649,46.4444444444446,63.40848540848546,-0.4022015241321064,-2.492211838006613,62.327644804239,-0.021000000000128694,47.10737578656828,26.71199350331603,22.06511658077705,23.410628334303084,46.69089128003761,47.11750000000015,47.544108719962686,1.8108291822042175,0.4208876930526886,47.20879841962676,0.14765587656098886,46.66,47.03,47.4,38281640.0,0.24595922717840826,46.877538186842365
2023-07-27 13:20:00+00:00,47.05,47.11,46.96,47.03,39426,47.0253,2001,-0.01999999999999602,50.11204817047739,0.11358095021252979,-0.04988965812089535,0.16347060833342514,30.72183372183405,48.77268177268169,-0.4234596654668521,-35.97538168588132,51.90977737572984,-0.012000000000121247,47.10000666403796,25.390854470756164,20.46582918118427,24.129829477733615,46.72336915699948,47.128500000000145,47.53363084300081,1.7192605026710444,0.3784343358424795,47.1789470012037,0.14782331394948955,46.66,47.03,47.4,38242214.0,0.23222798082013102,46.880612521609606
2023-07-27 13:25:00+00:00,47.03,47.05,46.9,46.93,33485,46.9711,1635,-0.10000000000000142,45.221011821102714,0.08740772511406192,-0.060850306575490565,0.14825803168955248,10.721833721834239,29.296037296037255,-0.8241758241758212,-77.13806595863988,44.55562360485909,-0.08250000000011681,47.0838155531772,24.593048107748455,18.98401723389161,25.278896445764868,46.772903282567405,47.14000000000014,47.50709671743288,1.5574744057392287,0.21397183626598212,47.13056222735431,0.1479787915245259,46.66,47.03,47.4,38208729.0,0.23246745968944177,46.881921096326295
2023-07-27 13:30:00+00:00,46.92,47.01,46.89,46.91,36781,46.9336,1912,-0.020000000000003126,44.28994981622329,0.06431009604700932,-0.06715834851403452,0.13146844456104384,8.610219845514305,16.684629096393824,-0.9292502639915656,-101.56698662729173,44.03017320090808,-0.06500000000012562,47.06726169096985,23.92334870855714,17.869345318792494,24.28391508569493,46.818291606457265,47.14950000000014,47.48070839354301,1.4049285508557765,0.13844515315832456,47.083308730927655,0.145980306415631,46.66,47.03,47.4,38171948.0,0.20233993875637846,46.88289468560727
2023-07-27 13:35:00+00:00,46.9,46.97,46.88,46.9,36162,46.9252,1648,-0.00999999999999801,43.80431489488975,0.044683063632120934,-0.06942830474313832,0.11411136837525926,4.58924082453499,7.973764797294138,-0.9085146841326885,-125.62321937322751,33.36277510687578,-0.03400000000011971,47.05133200611558,23.37625290813403,17.060266739197044,23.687483972024605,46.8569933334869,47.15700000000014,47.45700666651338,1.2723738427518287,0.07167618475438563,47.05007281700796,0.14198171310022853,46.75,47.075,47.4,38135786.0,0.16809190488472256,46.8834750281397
2023-07-27 13:40:00+00:00,46.9,47.04,46.87,47.0,38212,46.9844,1740,0.10000000000000142,49.73927926340257,0.03677375830840646,-0.061870088053482236,0.09864384636188869,11.255907491201752,8.15178938708331,-0.7182087029995898,-105.59939872229045,31.774842190841827,0.11949999999988137,47.04644324362838,22.16112509515733,19.094115033083558,21.689791915491085,46.87400913066424,47.16150000000014,47.448990869336036,1.21917610481387,0.21912151440982638,47.046214540689554,0.1439830193073552,46.87,47.135,47.4,38173998.0,0.15630771696730594,46.88501815400709
2023-07-27 13:45:00+00:00,47.0,47.02,46.85,46.9,38265,46.9068,1665,-0.10000000000000142,44.65982718610676,0.022180726977197196,-0.06117049550775319,0.08335122248495039,13.153846153846393,9.666331489860672,-0.6987084480203243,-123.78640776699322,31.694297565981106,0.06799999999987705,47.032496268044724,21.203544823505894,17.504325366036344,20.86342215744248,46.845812760758,47.153000000000134,47.460187239242266,1.302938261583067,0.0881990400637798,47.02528822186039,0.14584137507111564,46.85,47.125,47.4,38135733.0,0.06691365986689912,46.88569042595907
2023-07-27 13:50:00+00:00,46.89,46.98,46.85,46.9,19595,46.9093,953,0.0,44.65982718610676,0.010494668504286153,-0.05828524318453139,0.06877991168881754,15.273155416012836,13.22763635368662,-0.6987084480203243,-112.11089494164237,26.090072138267306,0.11099999999988341,47.01987757584999,20.3143631426867,16.38111111320727,19.524662014449568,46.81334206286929,47.13950000000013,47.46565793713098,1.3837988825967324,0.13284658637012603,47.008542565198276,0.14470984828032135,46.85,47.125,47.4,38135733.0,0.04425072488024669,46.8859069022423
2023-07-27 13:55:00+00:00,46.9,47.05,46.87,47.05,30448,46.9656,1539,0.14999999999999858,53.00817144790204,0.013185139290420977,-0.044475817918717256,0.05766095720913823,20.495377638234682,16.307459736030932,-0.4654114660461284,-65.35640029815329,32.22771663758234,0.30799999999987904,47.02274637814999,18.967419644149658,18.346638432498168,17.819640000646636,46.80503846388067,47.13000000000013,47.45496153611959,1.379000789813109,0.37690850899547035,47.00951090640215,0.14723057340315554,46.85,47.125,47.4,38166181.0,0.06060228450636507,46.88732759514612
2023-07-27 14:00:00+00:00,47.05,47.12,46.96,47.05,36076,47.0507,1665,0.0,53.00817144790203,0.015142799999892986,-0.0340145257673962,0.049157325767289185,31.17913832199532,22.315890458747237,-0.4022015241321064,-36.271053662362924,39.244674395001695,0.35599999999988086,47.02534196118332,18.363104966997305,20.30639872173527,16.44493127365508,46.7976487978119,47.12100000000013,47.44435120218836,1.372429287104377,0.3902122529317167,47.01154083535899,0.14814267530292988,46.85,47.125,47.4,38166181.0,0.0346195904085087,46.88981022312524
2023-07-27 14:05:00+00:00,47.04,47.07,46.85,46.89,35281,46.9022,1932,-0.1599999999999966,44.67156828694778,0.0037404794731230595,-0.0363334770353329,0.04007395650845596,30.555555555555575,27.41002383859482,-0.5725190839694583,-78.67298578199538,33.96946856767367,0.2394999999998788,47.012452250594436,17.362696761326138,18.224520785432183,19.88510588018135,46.774755485098794,47.09950000000013,47.42424451490146,1.378972239201402,0.1774387397062293,47.00615573903383,0.15327534135272053,46.85,47.125,47.4,38130900.0,-0.05046094737515625,46.890528275344636
2023-07-27 14:10:00+00:00,46.88,46.93,46.69,46.78,68466,46.8215,2967,-0.10999999999999943,40.01249709169998,-0.014010517856661409,-0.043267579492093894,0.029257061635432485,21.929824561403933,27.888172812984568,-0.9527842473004311,-130.21387214935288,25.332154751651743,0.1674999999998832,46.990313941014016,17.622674395648332,16.265403490490908,24.914075689604978,46.739222966498694,47.071000000000126,47.40277703350156,1.4096876357053418,0.06145246563778645,46.99024601502015,0.15946995982752638,46.69,47.03,47.37,38062434.0,-0.08488422084346717,46.887913839296694
2023-07-27 14:15:00+00:00,46.77,46.83,46.69,46.75,31269,46.7618,1506,-0.030000000000001137,38.82324683591611,-0.03015149276908602,-0.0475268435236148,0.017375350754528784,11.549707602339941,21.345029239766106,-0.6376195536663021,-139.15470494418045,26.517908507349564,0.16549999999988074,46.96742689901268,17.86408219894751,15.236463661009099,23.338025958853088,46.70450333340678,47.04200000000012,47.37949666659347,1.4348738004053603,0.06740313475161344,46.97820123210896,0.15807924841127452,46.69,47.03,47.37,38031165.0,-0.10934013039083215,46.88620527223077
2023-07-27 14:20:00+00:00,46.76,46.86,46.74,46.75,36638,46.7924,1747,0.0,38.82324683591611,-0.042453948979463974,-0.047863439787194206,0.005409490807730233,12.343358395990897,15.274296853244548,-0.5953646608547802,-117.80288919243324,27.444777743687016,0.18899999999987926,46.94671957529719,17.773082699132335,15.775134041250688,22.050428629273135,46.681267453344255,47.01250000000012,47.34373254665598,1.4091254311336818,0.10375270689681934,46.9680903454033,0.1553593020961833,46.69,47.015,47.34,38031165.0,-0.17013425430416423,46.88465972452315
2023-07-27 14:25:00+00:00,46.76,46.79,46.46,46.48,63095,46.5884,2967,-0.2700000000000031,29.63077214290257,-0.0731472813496481,-0.06284541772590266,-0.010301863623745435,8.090301511354673,10.661122503228128,-0.9588749200937663,-198.13717188823412,26.065101450699267,-0.041000000000124714,46.90227009193555,19.286547809501975,13.559592208035518,30.870114106077665,46.5859755792215,46.97500000000012,47.36402442077875,1.656304079951567,-0.13620684661568525,46.91186244207284,0.1678336376607415,46.46,46.894999999999996,47.33,37968070.0,-0.20715124904742727,46.87689196169953
2023-07-27 14:30:00+00:00,46.47,46.58,46.37,46.41,47416,46.45,2171,-0.07000000000000028,27.79338373279156,-0.10194522230806058,-0.0733146869474521,-0.028630535360608465,6.35930735930772,8.930989088884054,-1.0658708164570485,-222.52252252252498,25.71337086438018,-0.07550000000013313,46.855387226036925,21.062302562720344,12.369078799752629,31.922558621714384,46.491895939893126,46.93400000000012,47.37610406010711,1.8839394047257458,-0.09262066025056466,46.80395566385529,0.17084552068497433,46.37,46.849999999999994,47.33,37920654.0,-0.24057608372403644,46.869013448833584
2023-07-27 14:35:00+00:00,46.41,46.42,46.07,46.2,64757,46.2196,2836,-0.20999999999999375,23.154625812410792,-0.14009807949989295,-0.08917403531142759,-0.05092404418846536,6.914862914863247,7.121490595174837,-1.492537313432829,-249.68789013733044,24.37135756219608,-0.24450000000013006,46.79296939498579,23.64354989436573,10.685223708393147,39.24545428793453,46.36167536684897,46.88050000000012,47.39932463315127,2.2133920634427815,-0.15580926243518145,46.66129112697439,0.18364226920747626,46.07,46.7,47.33,37855897.0,-0.2731450757632424,46.85318247063774
2023-07-27 14:40:00+00:00,46.2,46.33,46.15,46.27,48061,46.2522,2172,0.07000000000000028,27.498438355844222,-0.1628093142855107,-0.08950821607763627,-0.07330109820787443,12.25396825396889,8.509379509379576,-1.5531914893616938,-191.70887263177718,31.951474847814502,-0.1215000000001325,46.743162785939525,26.040422416607875,9.936069661490842,36.49390769380647,46.276604645353224,46.83200000000012,47.38739535464702,2.371862635150735,-0.005945895386017351,46.59257816698623,0.1833821071212279,46.07,46.665,47.26,37903958.0,-0.22828499477506778,46.84229217107238
2023-07-27 14:45:00+00:00,46.27,46.4,46.21,46.3,41918,46.322,1714,0.02999999999999403,29.341854878865657,-0.17635447755873912,-0.08244270348069174,-0.09391177407804738,17.777777777778372,12.31553631553646,-1.279317697228144,-146.44249512670535,38.61111646645913,-0.0315000000001362,46.70095680632624,27.5982206320771,11.922165825358983,33.80007307809911,46.2092103830125,46.789000000000115,47.36878961698773,2.478315916081202,0.07829531120202786,46.5072945590227,0.18385481375542573,46.07,46.665,47.26,37945876.0,-0.2492919951518338,46.83393673927963
2023-07-27 14:50:00+00:00,46.29,46.33,46.18,46.29,31113,46.2695,1396,-0.00999999999999801,29.07646694214698,-0.18575476812826253,-0.07347439524017212,-0.11228037288809041,20.63492063492112,16.888888888889085,-1.3006396588486124,-132.73797442662902,32.60898204050494,0.011999999999858346,46.661818062866594,29.144275129663466,11.218132118855229,32.985144252119326,46.160429711929595,46.74200000000012,47.32357028807064,2.4884270594776505,0.11139692890800848,46.443645155234506,0.18143661277289522,46.07,46.66,47.25,37914763.0,-0.25081629925004295,46.82748353072575
2023-07-27 14:55:00+00:00,46.3,46.3,46.04,46.09,47530,46.1393,2268,-0.19999999999999574,24.335667754342428,-0.20695722064708377,-0.07574147820719468,-0.1312157424398891,15.828924162258007,18.080540858318788,-2.040382571732191,-137.63048545656915,32.146097890465185,-0.14500000000013813,46.60735919973644,31.00909130288488,10.104319494185773,35.0563674827794,46.06546519589883,46.694000000000116,47.3225348041014,2.692143761944934,0.01951745865231252,46.33812650181741,0.18704828328911685,46.04,46.58,47.12,37867233.0,-0.2540733149289194,46.815797132960675
2023-07-27 15:00:00+00:00,46.08,46.23,46.06,46.16,34461,46.1348,1615,0.06999999999999318,28.716452911637308,-0.21562629631685581,-0.06752844310157338,-0.14809785321528243,12.231040564374416,16.231628453850806,-1.8916046758767235,-116.5158371040746,36.938035415986704,-0.03250000000014097,46.56475356166631,32.74070632087619,9.444065790169905,32.76565443741645,46.00093168183391,46.65050000000012,47.30006831816633,2.784828965032351,0.12244156135504669,46.3015079484367,0.18583054876846528,46.04,46.58,47.12,37901694.0,-0.24497927926894586,46.807652236452974
2023-07-27 15:05:00+00:00,46.16,46.17,45.99,46.17,36790,46.0799,1791,0.010000000000005116,29.3457930348796,-0.2191633066414056,-0.05685236274089853,-0.16231094390050707,10.5566480935218,12.872204273384364,-1.5355086372360827,-109.53780390061476,31.657270421026162,-0.019500000000135742,46.527157984364756,34.553958258825766,8.789187248248723,33.190257033217485,45.94413258609718,46.61250000000012,47.28086741390305,2.8677604243622774,0.16896949881492934,46.27650241162341,0.1854140809992892,45.99,46.555,47.12,37938484.0,-0.17482450454482754,46.79865830954319
2023-07-27 15:10:00+00:00,46.17,46.38,46.16,46.35,49362,46.2655,2176,0.17999999999999972,39.67060756178002,-0.20507790667755188,-0.03421357022163585,-0.17086433645591603,20.124549328089568,14.304079328661553,-0.9191962377084195,-62.68444444444702,33.01802471359426,0.15699999999986858,46.510285795377634,34.29648535386464,16.037705209808237,30.414290035176734,45.92143213019573,46.58450000000012,47.247567869804506,2.846731723231482,0.32317043949867585,46.2822469335037,0.18788450378505467,45.99,46.555,47.12,37987846.0,-0.09982313300163176,46.79012294640105
2023-07-27 15:15:00+00:00,46.36,46.45,46.31,46.43,45568,46.3822,1958,0.0799999999999983,43.614404702675415,-0.18532350036196732,-0.01156733112484104,-0.17375616923712628,32.02368250381852,20.90162664180959,-0.6844919786096249,-36.745119503738806,39.56145298192434,0.23149999999986903,46.50263952915119,33.513859872046474,17.878837423450435,28.76549894244432,45.91114155390161,46.56100000000012,47.210858446098634,2.7914282171710707,0.3992088194078326,46.28363398551401,0.18446418208612222,45.99,46.555,47.12,38033414.0,-0.03636680795750461,46.78404264066834
2023-07-27 15:20:00+00:00,46.42,46.42,46.19,46.2,40289,46.287,1748,-0.22999999999999687,36.27282484307804,-0.1860820310222664,-0.00986068942811208,-0.1762213415941543,34.75992500203848,28.969385611315147,-1.17647058823529,-58.55474699610666,41.41132643178771,-0.012000000000128352,46.473816716851076,33.31766749072851,16.252277498716285,30.69734650187482,45.885833880025096,46.52100000000012,47.15616611997515,2.7306640870790555,0.24731019972165674,46.28090836066648,0.18843102622282792,45.99,46.555,47.12,37993125.0,-0.10364007323987112,46.77711379510773
2023-07-27 15:25:00+00:00,46.2,46.27,46.16,46.19,27937,46.2102,1460,-0.010000000000005116,35.98917126150227,-0.18535344927723685,-0.007305686146466039,-0.1780477631307708,31.311649139969372,32.69841888194175,-0.6239242685025848,-67.19737766330911,41.66013905957343,-0.03950000000013176,46.44678655334145,33.26120585933395,15.553829228902512,30.550172090438732,45.85973726544109,46.48550000000013,47.11126273455917,2.6922921537212146,0.26388814507437547,46.280446445800884,0.18282881006405496,45.99,46.555,47.12,37965188.0,-0.10126330403330965,46.77183140979895
2023-07-27 15:30:00+00:00,46.19,46.26,46.07,46.08,38645,46.1733,1813,-0.10999999999999943,32.93790418322063,-0.19144526187839972,-0.010717998998103134,-0.18072726288029659,19.458812260536646,28.51012880084779,-0.7110536522301203,-78.55233395023708,35.557167810713125,-0.1595000000001363,46.411854500642264,33.57457077134885,14.402490255419433,31.795107032885614,45.82532393460146,46.44450000000013,47.06367606539881,2.6663052262320597,0.20565722710434575,46.273396784279164,0.1833410379166223,45.99,46.555,47.12,37926543.0,-0.13415473008392323,46.76379824107243
2023-07-27 15:35:00+00:00,46.07,46.11,45.97,45.99,47891,46.0346,2262,-0.0899999999999963,30.648354622635416,-0.2012158243222899,-0.01639084915359465,-0.18482497516869525,12.505731423905894,21.092064274803594,-0.4545454545454519,-102.08610741233807,36.49609765741307,-0.2780000000001337,46.37167788153348,34.236356952591635,13.603440610790747,33.99397022106659,45.80829248979402,46.391500000000136,46.97470751020625,2.5142860662238284,0.15578289633287065,46.25524704153377,0.18024524949400647,45.97,46.545,47.12,37878652.0,-0.2055716893017704,46.75237178551501
2023-07-27 15:40:00+00:00,45.99,46.03,45.84,45.85,48468,45.9132,2210,-0.14000000000000057,27.451714341774057,-0.2177458567290671,-0.02633670524829748,-0.19140915148076962,5.389344262295476,12.45129598224563,-0.9077155824508409,-131.04654887755305,36.46677201364617,-0.4540000000001285,46.32199427376839,35.27709662231742,12.583124129075749,36.576149289275335,45.78592599038955,46.33150000000013,46.877074009610716,2.355088911909095,0.05872164773408587,46.21851288954365,0.18094201738729157,45.84,46.455,47.07,37830184.0,-0.25679255464444944,46.73936718303762
2023-07-27 15:45:00+00:00,45.85,45.92,45.75,45.82,49708,45.8124,2399,-0.030000000000001137,26.806499118518424,-0.2306084649482969,-0.03135945077402183,-0.19924901417427507,4.972677595628951,7.622584427276398,-1.0367170626349842,-154.0119363395199,37.42871635486319,-0.5175000000001333,46.274185295314254,36.50754914069925,11.735018547684588,37.67915604258392,45.75250594679151,46.27800000000014,46.80349405320877,2.2710318216371954,0.06421961656499965,46.196382415566205,0.18016044471677087,45.75,46.34,46.93,37780476.0,-0.23746340235943494,46.72524854077435
2023-07-27 15:50:00+00:00,45.81,46.02,45.81,45.92,67061,45.9446,3171,0.10000000000000142,32.501486568689025,-0.23008078232862772,-0.024665414523482115,-0.2054153678051456,11.975019516003535,7.445680457975612,-0.7993087059840032,-120.21857923497345,39.34356691460703,-0.4520000000001403,46.24045336242718,36.78373912565491,14.687758678972255,34.57870274792381,45.741056683457195,46.23500000000014,46.72894331654309,2.136664070695122,0.18113750156112104,46.183962844300346,0.18229184152271588,45.75,46.305,46.86,37847537.0,-0.21521757103851746,46.708659598417555
2023-07-27 15:55:00+00:00,45.91,45.95,45.8,45.9,65656,45.8874,3511,-0.020000000000003126,31.965788170951075,-0.22864079415277416,-0.018580341078102858,-0.2100604530746713,18.571428571428996,11.839708561020117,-0.4122369277500648,-122.47474747474683,31.212558793163858,-0.49450000000013716,46.20802923267221,37.076370560901466,13.813415834086738,32.91713616263059,45.73845705053408,46.19250000000014,46.646542949466195,1.965873029024434,0.17789390811583852,46.16910547340808,0.17998528141395087,45.75,46.305,46.86,37781881.0,-0.1790160232002999,46.69240830768622
2023-07-28 09:30:00+00:00,46.68,46.75,46.48,46.69,99058,46.6128,4090,0.7899999999999991,60.00647265365016,-0.16188706217279503,0.03853871272150103,-0.20042577489429605,46.57142857142892,25.705958886286776,1.1481802426343224,173.20357809888972,42.46480477145936,0.28249999999985675,46.25393121051295,35.759783890394644,35.21237854668504,24.14558628777571,45.74966025650251,46.18950000000014,46.629339743497766,1.9045009948045664,1.06895722521555,46.188402480607216,0.22784347559866877,45.75,46.269999999999996,46.79,37880939.0,-0.08177072265560682,46.63999999999999
2023-07-28 09:35:00+00:00,46.7,46.71,46.38,46.55,66583,46.5746,3327,-0.14000000000000057,55.63063783212553,-0.11891035407255401,0.06521233665739362,-0.18412269072994764,65.14285714285734,43.42857142857138,0.8230452674897082,138.19527018100177,41.30393478251852,0.11149999999985738,46.282128238083146,34.081165784291315,31.682546280784955,24.762833558694865,45.74297333416569,46.19300000000013,46.643026665834576,1.948462606171678,0.8966431626200552,46.19262367606272,0.23514037019876374,45.75,46.25,46.75,37814356.0,-0.023920753749927522,46.6024826381552
2023-07-28 09:40:00+00:00,46.54,46.67,46.4,46.52,60230,46.5242,2588,-0.02999999999999403,54.70996117859451,-0.08627720266555627,0.07827639045151308,-0.16455359311706935,83.66666666666707,65.12698412698407,0.36677454153182243,127.45574003949159,35.21732783438571,0.058999999999862496,46.30478269159904,32.52244897148108,29.111239410806437,22.753119961646533,45.735497840219175,46.19850000000013,46.66150215978109,2.004403432063615,0.8471906050632383,46.205263682920545,0.23763034375599515,45.75,46.25,46.75,37754126.0,-0.0012055146692824502,46.58315466202684
2023-07-28 09:45:00+00:00,46.55,46.65,46.41,46.47,51249,46.4976,2405,-0.05000000000000426,53.13169519370546,-0.06371530680348059,0.08067062905087102,-0.1443859358543516,76.33333333333377,75.04761904761902,0.08615119534782778,105.91059105910996,34.52668210939858,-0.016500000000142734,46.32051767335151,31.075069073871582,27.012624408285024,21.112858678646834,45.73410461399833,46.21200000000013,46.68989538600193,2.0682739807919868,0.7699335540340382,46.21354988305159,0.23779960491628135,45.75,46.25,46.75,37702877.0,-0.010216322939064723,46.56962585402232
2023-07-28 09:50:00+00:00,46.48,46.67,46.43,46.62,47680,46.5752,2244,0.14999999999999858,57.127451793413144,-0.03334669543799862,0.08883139233308239,-0.12217808777108101,78.66666666666711,79.55555555555561,0.9090909090909038,113.02428256071111,34.40560926997619,0.10199999999985465,46.349039799698986,29.814206737014224,25.666932876322864,19.591848324165586,45.71981480307956,46.22950000000013,46.7391851969207,2.205021455653079,0.8830795973271348,46.24443535215966,0.23795677599368997,45.75,46.25,46.75,37750557.0,0.0016059223955639148,46.5701701046798
2023-07-28 09:55:00+00:00,46.61,46.64,46.48,46.5,33456,46.5536,1471,-0.11999999999999744,53.21852712448673,-0.018746254106780214,0.08274546693144064,-0.10149172103822085,78.00000000000034,77.6666666666667,0.6711409395973256,92.62444618191729,28.82016735829101,-0.05650000000014188,46.36341696163242,28.64340599564668,24.404665346025457,18.628345823992728,45.716987799225485,46.239500000000135,46.762012200774784,2.26002530639236,0.7492764758542114,46.261727362904736,0.23238843485128383,45.75,46.25,46.75,37717101.0,-0.02152686865398138,46.56735264726899
2023-07-28 10:00:00+00:00,46.51,46.86,46.5,46.86,73608,46.7338,3180,0.35999999999999943,61.68794935787889,0.021624419347674007,0.09849291230871589,-0.07686849296104188,87.33333333333371,81.33333333333336,1.692708333333326,133.0049261083779,37.11590598642772,0.2574999999998582,46.41071058433409,28.45126824828789,28.31301388608462,16.644877615960144,45.679557989299035,46.268000000000136,46.85644201070124,2.5436241493088065,1.00302322848646,46.359509001228915,0.24150354664762066,45.75,46.305,46.86,37790709.0,0.03665935971742875,46.59677910175425
2023-07-28 10:05:00+00:00,46.86,46.88,46.77,46.81,42955,46.8277,1966,-0.04999999999999716,60.06154481462003,0.04901882824392345,0.10070985696397226,-0.05169102872004881,89.60176991150489,84.97836774827927,1.7829963035442598,133.78041440976978,41.86530728903824,0.16549999999985943,46.44873814773084,28.346751019368877,27.970063981398678,16.08143383710782,45.676707404827226,46.30400000000013,46.93129259517303,2.709453158141421,0.903320558774013,46.429394992198475,0.2321104361727906,45.75,46.315,46.88,37747754.0,0.05390171215319061,46.61697301498044
2023-07-28 10:10:00+00:00,46.81,46.92,46.79,46.83,43971,46.8688,1920,0.01999999999999602,60.510041867109145,0.07151850668692106,0.09856762832557589,-0.027049121638654836,95.37100068073556,90.76870130852434,2.1374045801526576,122.34871180347866,47.120156794101185,0.1484999999998564,46.4850488003279,28.402052312566592,28.08567926969766,15.417214892591485,45.674028071463916,46.337500000000134,47.00097192853635,2.8636500827028484,0.8711536078748958,46.487624861303615,0.22481683358902002,45.75,46.335,46.92,37791725.0,0.031216250570643124,46.63644112261223
2023-07-28 10:15:00+00:00,46.84,46.92,46.77,46.86,37214,46.847,1786,0.030000000000001137,61.213637802546586,0.09072459655893539,0.09421897455807218,-0.0034943779991367906,93.66159897133379,92.8781231878577,2.2697512003492015,110.05327640259527,52.48662636991791,0.1799999999998647,46.52075843839191,28.310570052928757,26.714584410747364,15.31548335656108,45.675994252931254,46.37200000000014,47.06800574706903,3.001836224742888,0.850571817872904,46.54623683424565,0.21947277404694707,45.75,46.335,46.92,37828939.0,0.0028921648527326913,46.65073486881389
2023-07-28 10:20:00+00:00,46.86,46.9,46.78,46.8,31147,46.8373,1411,-0.060000000000002274,58.95136390236013,0.09995187954631035,0.08275700603635772,0.01719487350995264,92.30769230769249,93.78009731992023,1.9163763066202044,94.04250633190479,53.61144574950841,0.10599999999985243,46.54735287283077,28.22562224040791,25.636349415970454,14.697330745123713,45.67412579171951,46.394500000000136,47.11487420828076,3.1054293430498108,0.781450942675822,46.55053182616158,0.21236757590073638,45.75,46.335,46.92,37797792.0,-0.05269804291721788,46.66006764301971
2023-07-28 10:25:00+00:00,46.79,46.8,46.66,46.69,36981,46.7075,1808,-0.10999999999999943,54.942412093151084,0.09726725078090226,0.06405790181675969,0.033209348964142564,88.02655677655696,91.3319493518607,1.7211328976034945,63.66328257191226,54.44949094715592,-0.020000000000145235,46.56093831351355,27.263409876547733,24.39906468889463,18.124815381139825,45.675738426839104,46.40750000000014,47.13926157316118,3.153634964870054,0.69302735369085,46.55369239525308,0.2071984633363981,45.75,46.335,46.92,37760811.0,-0.1063064667958171,46.66342124208768
2023-07-28 10:30:00+00:00,46.71,46.86,46.71,46.82,30357,46.7961,1374,0.13000000000000256,58.53154989195129,0.10442582082759344,0.0569731774907607,0.04745264333683274,86.75976800976822,89.03133903133885,0.2784322124651961,74.10502855550884,52.19809765438441,0.08599999999985641,46.585610855083694,26.673007065912127,25.045863097798996,17.04881310788599,45.69214150707982,46.43850000000014,47.18485849292046,3.214395352650581,0.7555742338424678,46.56799898462865,0.2045414302409412,45.75,46.335,46.92,37791168.0,-0.05640285790509192,46.66960153137282
2023-07-28 10:35:00+00:00,46.82,46.83,46.63,46.64,28299,46.7331,1364,-0.17999999999999972,52.31739413845903,0.09448537490033715,0.03762618525080353,0.05685918964953362,72.89462081128772,82.56031519920391,0.19334049409238663,50.125313283210964,54.96793631357583,-0.1080000000001462,46.59079077364715,25.55779556234786,23.293815178056903,18.654330917071583,45.71884368226508,46.46100000000014,47.2031563177352,3.1947496512561373,0.620594540343023,46.569599964590395,0.20421704236658794,45.75,46.335,46.92,37762869.0,-0.06915013754721094,46.670861433807666
2023-07-28 10:40:00+00:00,46.64,46.7,46.58,46.59,28621,46.6268,1268,-0.04999999999999716,50.706963957643346,0.08163191584164764,0.019818180953691214,0.061813734887956426,59.369488536155615,73.00795911907014,0.15047291487533254,30.473997313375985,45.12209029850842,-0.17950000000013944,46.590715461871234,24.181380459164995,22.286450282611405,19.64952294633551,45.763664610749984,46.48650000000014,47.2093353892503,3.1098722822761666,0.5715930636069361,46.569733117655424,0.19820153934040344,45.75,46.335,46.92,37734248.0,-0.05901765736298995,46.668949310452916
2023-07-28 10:45:00+00:00,46.59,46.65,46.51,46.62,29919,46.5843,1425,0.02999999999999403,51.66827520686863,0.07302442608521886,0.008968552957809947,0.06405587312740892,43.11490978157673,58.4596730430063,0.32278889606196515,19.296526189699875,47.98499151022483,-0.15200000000014313,46.59350446550255,22.466905793189653,21.137926371853386,21.21362347185723,45.83040709722096,46.51800000000014,47.20559290277932,2.9562444764571896,0.5741717952494718,46.5706540882354,0.19404428653037467,45.75,46.335,46.92,37764167.0,-0.007338293068967915,46.66589755142123
2023-07-28 10:50:00+00:00,46.62,46.75,46.58,46.62,28773,46.6611,1344,0.0,51.66827520686863,0.06544847911269613,0.0011140847882297744,0.06433439432446636,40.791017261605795,47.758471859778986,0.0,29.07580477674125,56.023315516633964,-0.1570000000001457,46.5960278497404,21.46181556577864,23.517266145866675,19.874268014971584,45.94030928281026,46.55650000000014,47.17269071719002,2.647066326677815,0.5515262549632729,46.5746195695354,0.19232683749249088,45.75,46.335,46.92,37764167.0,0.022045485300633272,46.66530357706326
2023-07-28 10:55:00+00:00,46.64,46.76,46.58,46.74,22188,46.6745,1251,0.12000000000000455,55.67810666631131,0.06833970608165885,0.003204249405753992,0.06513545667590485,48.91648967279249,44.27413890532461,0.5161290322580614,36.551993745115254,63.46475160535417,-0.04350000000013665,46.60973948309846,20.58827811667718,22.3109946233031,18.53955307132993,46.08339018507477,46.60250000000014,47.12160981492551,2.2278196016324032,0.6324382587715356,46.57709145694468,0.19144634910017008,45.8,46.36,46.92,37786355.0,0.05084100131761815,46.666088548496816
2023-07-28 11:00:00+00:00,46.75,46.79,46.72,46.76,23734,46.7531,1263,0.01999999999999602,56.3284251697274,0.07142155392249805,0.005028877797274553,0.0663926761252235,56.0260467823496,48.57785123891557,-0.21340162185232714,57.28062518185734,61.69678517724946,-0.026500000000140744,46.62405000851765,19.962962310390758,22.873066277852566,18.03237493016153,46.22710450415557,46.64450000000014,47.061895495844716,1.7896879411059057,0.6383579855912774,46.57982533134178,0.18277160987872937,45.8,46.36,46.92,37810089.0,0.05356305610205053,46.668723009849806
2023-07-28 11:05:00+00:00,46.76,46.77,46.62,46.64,21991,46.6821,1047,-0.11999999999999744,51.4505183991128,0.06344953665908548,-0.002354511572910417,0.0658040482319959,53.41166769738237,52.78473471750777,-0.36317026276436737,-3.458556946921781,63.15645446712209,-0.1460000000001358,46.62556905532549,18.637098805372705,21.514824815694663,20.920361644175664,46.44089451387589,46.68150000000014,46.922105486124394,1.0308387096569376,0.41375923993123315,46.5829006819047,0.18043078060167766,46.38,46.650000000000006,46.92,37788098.0,0.01099427345406629,46.668931465743206
2023-07-28 11:10:00+00:00,46.64,46.71,46.6,46.66,23361,46.6549,1080,0.01999999999999602,52.1935812178991,0.05807602414034818,-0.006182419273318168,0.06425844341366635,44.51835427445193,51.31868958472757,-0.36301516122144717,-18.531889290006276,53.41357378277508,-0.1290000000001399,46.62884819291354,17.348482141294955,20.551056047466798,20.797687038081133,46.43925116832152,46.680000000000135,46.92074883167875,1.0314859969092331,0.4584629344601829,46.58519738096237,0.17540001055870064,46.38,46.650000000000006,46.92,37811459.0,-0.057318858001543196,46.66859883713055
2023-07-28 11:15:00+00:00,46.67,46.84,46.65,46.83,23528,46.7578,1156,0.1700000000000017,58.06829917747365,0.06676542573803346,0.0020055858594936887,0.06475983987853977,49.32249322493228,49.084171732255136,-0.0640204865557048,59.6754057428276,51.199912651986615,0.037999999999868805,46.64800550787415,16.937394004103762,24.23306513400936,19.197994576880927,46.452554354042405,46.694000000000145,46.935445645957884,1.0341613310392714,0.7816368865555311,46.59185200181621,0.17644286694736522,46.4,46.66,46.92,37834987.0,-0.03428714171022062,46.67138354147291
2023-07-28 11:20:00+00:00,46.84,46.86,46.77,46.84,24073,46.8126,1123,0.010000000000005116,58.39219946278947,0.07361022270787032,0.007080306263464439,0.06652991644440588,65.0406504065043,52.96049930196244,0.08547008547010737,88.46153846154067,48.703428938715106,0.036999999999871136,46.666290697600424,16.679950918836493,24.157144710267065,18.473164270777506,46.474458071775494,46.71000000000014,46.94554192822479,1.0085289155412032,0.7759593609929877,46.5934898652438,0.17026837645112458,46.41,46.665,46.92,37859060.0,-0.006727116636044228,46.67540772620326
2023-07-28 11:25:00+00:00,46.84,46.96,46.82,46.95,38741,46.9112,1799,0.10999999999999943,61.88034930580888,0.0869090212146304,0.016303283816179612,0.07060573739845079,85.43812104787776,66.60042155977105,0.5568644249303922,140.82687338501714,48.91040783414088,0.13299999999986767,46.69331063116229,17.03407261359124,26.969140024039486,17.374266797901804,46.503400780677644,46.734000000000144,46.96459921932264,0.9868584727286291,0.9683450374083377,46.63758653481373,0.16810634956175857,46.43,46.695,46.96,37897801.0,0.0808768074102752,46.68499744473649
2023-07-28 11:30:00+00:00,46.94,46.98,46.84,46.9,24362,46.9011,1081,-0.05000000000000426,59.441029730081354,0.092349287609224,0.017394840168618572,0.07495444744060543,87.08143535336156,79.18673560258081,0.17086715079026593,125.32299741602847,49.768890007786766,0.06649999999986278,46.71299533295636,17.476082851141193,26.20553250160576,16.328246495708747,46.512831975064294,46.74800000000015,46.983168024936,1.0061094589537587,0.8231731865786461,46.67004440553578,0.16609875316448966,46.48,46.73,46.98,37873439.0,0.03544395132746454,46.69055286315893
2023-07-28 11:35:00+00:00,46.89,46.95,46.85,46.93,20582,46.9095,953,0.030000000000001137,60.448460634518796,0.0979523534441924,0.01839832480286957,0.07955402864132283,90.03940110323181,87.51965250148997,0.6217838765008477,117.90744466801584,57.57468674787979,0.08149999999987045,46.73366244410337,17.88652092886615,25.045628083914067,15.605528678684001,46.5509159201705,46.76950000000014,46.98808407982978,0.9347291710607939,0.867135612357834,46.702198262703924,0.16137741365274053,46.5,46.739999999999995,46.98,37894021.0,0.09518103635893106,46.69510291697434
2023-07-28 11:40:00+00:00,46.93,46.97,46.88,46.91,27274,46.9251,1133,-0.020000000000003126,59.38937631565787,0.09963051210755225,0.016061186772983543,0.0835693253345687,85.81560283688016,87.64547976449076,0.6868426701008623,111.00658513640606,57.224827910054344,0.0589999999998696,46.75045649704591,18.393306107322026,24.929486675777312,14.963591895860795,46.548250139764534,46.77200000000014,46.99574986023575,0.9567684094569668,0.8083800808960128,46.72416737726895,0.1562790269632588,46.51,46.745,46.98,37866747.0,-0.037947812359470874,46.7011168718268
2023-07-28 11:45:00+00:00,46.9,46.92,46.84,46.91,19687,46.8749,839,0.0,59.389376315657884,0.09980991832975405,0.012992474396148285,0.08681744393360577,86.52482269503605,87.4599422117156,0.6220506220506294,82.60869565218172,58.59104267950887,0.057999999999864826,46.76565111637487,18.444022875221073,23.98502129292044,16.290962772941786,46.54573391957642,46.77700000000014,47.008266080423866,0.9888025329701428,0.7875475723810701,46.73584102894765,0.15083052503731162,46.51,46.745,46.98,37866747.0,0.007372910621847776,46.70469369315642
2023-07-28 11:50:00+00:00,46.9,47.03,46.9,46.96,67202,46.9766,2282,0.05000000000000426,61.35262221916384,0.10280164778214385,0.012787363078830466,0.09001428470331338,85.58374249863652,85.9747226768505,0.7293007293007303,123.67972742760679,69.87499763940856,0.09799999999987108,46.78416053386297,19.19756945729313,27.7548506402037,15.278035483848953,46.539674242633296,46.78350000000014,47.02732575736698,1.0423579140801418,0.8619387916722705,46.752444020668804,0.14934263039178955,46.51,46.769999999999996,47.03,37933949.0,0.027050783627291828,46.72039727484526
2023-07-28 11:55:00+00:00,46.96,46.97,46.87,46.92,20133,46.9086,983,-0.03999999999999915,58.89948843368348,0.10078318341826531,0.008615118971961544,0.09216806444630377,82.40013335758071,84.83623285041737,0.38510911424902705,88.59649122807076,71.61358003711136,0.04649999999986676,46.79709762587602,19.577907588244535,26.395287897776544,15.999186345403274,46.537560248338536,46.78650000000014,47.03543975166174,1.0641520595111906,0.7681371679468391,46.77948408798858,0.14581815679237614,46.51,46.769999999999996,47.03,37913816.0,0.014824303400613652,46.72396316215555
2023-07-28 12:00:00+00:00,46.92,46.93,46.74,46.79,35892,46.8123,1726,-0.13000000000000256,51.668728788712784,0.08768286879222842,-0.0035881565232602775,0.0912710253154887,69.58689458689513,79.1902568143704,0.06415739948675281,23.10231023103028,63.00208818107287,-0.08050000000012858,46.796421661506876,18.69262232142019,23.990695433665135,20.774782092438425,46.53713055639558,46.786000000000136,47.03486944360469,1.0638628803682904,0.5080363421517883,46.77987515935651,0.1489740027357777,46.51,46.769999999999996,47.03,37877924.0,0.021238867395665002,46.72692739412713
2023-07-28 12:05:00+00:00,46.79,46.87,46.73,46.75,24945,46.8002,1111,-0.03999999999999915,49.64903943709329,0.07322897136393891,-0.014433643161239823,0.08766261452517873,52.368647717485366,68.11855855398669,0.2358490566037652,-3.4129692832733594,56.96576737695833,-0.11350000000012983,46.792000550887174,17.783269801999914,22.373341572906007,19.85577386661436,46.54340684056948,46.78900000000014,47.03459315943079,1.0497901619211958,0.42060039438690383,46.77906304444022,0.14833300254036505,46.51,46.769999999999996,47.03,37852979.0,0.027572049098738165,46.728111981819524
2023-07-28 12:10:00+00:00,46.74,46.88,46.73,46.88,26849,46.8217,962,0.13000000000000256,55.7086383061946,0.07144054493021912,-0.01297765567596769,0.08441820060618681,48.88888888888933,56.94814373108955,0.47149592798971796,26.845637583901517,57.30587622199218,0.030499999999875627,46.80038145080268,17.02035701704525,21.239737991135012,18.422715850936438,46.54351660022794,46.79200000000013,47.04048339977232,1.0620764223465122,0.67707420310683,46.78016866854305,0.1484520737874822,46.51,46.769999999999996,47.03,37879828.0,0.05038563741237468,46.73036415912604
2023-07-28 12:15:00+00:00,46.88,46.88,46.81,46.86,23195,46.8505,782,-0.020000000000003126,54.619568525497705,0.06762977726926778,-0.01343073866953523,0.08106051593880301,53.48837209302359,51.58196956646571,0.06406149903908087,36.0515021459284,62.92102541877581,0.019999999999868123,46.80605940786909,16.311938002444492,20.496301424944214,17.777881125675446,46.5630750118084,46.80300000000013,47.042924988191864,1.0252547409000734,0.6187871268213145,46.78249695901614,0.1428483542312335,46.51,46.769999999999996,47.03,37856633.0,0.11464468178507785,46.73260593335584
2023-07-28 12:20:00+00:00,46.86,46.89,46.81,46.87,11131,46.8589,525,0.00999999999999801,55.092293694565065,0.06467114417571196,-0.013111497410472836,0.0777826415861848,61.15871073031437,54.511990570742036,0.06404782237403595,35.58052434457303,67.75979896342989,0.043499999999866645,46.81214898807204,15.746183074072034,20.166051209566675,17.04364803981476,46.59653685125196,46.817000000000135,47.03746314874831,0.9418080985461382,0.6202014946733845,46.783424400592125,0.13835918607185954,46.51,46.769999999999996,47.03,37867764.0,0.1730967035459066,46.73371158131227
2023-07-28 12:25:00+00:00,46.87,46.96,46.82,46.95,31611,46.8926,1068,0.0800000000000054,58.79066399057121,0.06799790008047069,-0.00782779320457129,0.07582569328504198,63.89772881816989,59.51493721383556,0.0,71.57894736842637,68.4243191353703,0.13799999999987023,46.8252776558747,15.840419717862352,22.320494246563122,15.812849894308396,46.62543510638207,46.833500000000136,47.0415648936182,0.8885301914999499,0.7799607323802558,46.784704873851986,0.13847638706672677,46.58,46.805,47.03,37899375.0,0.19109513805551082,46.73806324477971
2023-07-28 12:30:00+00:00,46.95,46.96,46.87,46.92,17236,46.9162,883,-0.030000000000001137,56.89829964081009,0.06743626553199533,-0.006711542202437318,0.07414780773443265,64.85380116959145,63.30341357269151,0.04264392324093702,71.37433561124269,67.87272591690953,0.12349999999986494,46.834298831505684,15.927925172810504,21.2577221125414,15.059933939961779,46.66203016340796,46.84850000000013,47.034969836592296,0.7960546723680219,0.6917200157048777,46.78548382051296,0.13501378799053224,46.58,46.805,47.03,37882139.0,0.22776747146415224,46.74043523632523
2023-07-28 12:35:00+00:00,46.92,46.92,46.78,46.79,21800,46.8368,1116,-0.13000000000000256,49.46768468424777,0.05585736364322713,-0.014632355272964415,0.07048971891619155,52.22222222222342,60.32458406999453,-0.2983166418069505,-15.401540153999674,60.55062409426786,0.012999999999863121,46.83007989517181,14.974642758916156,19.687379304402725,18.696323094534296,46.669131916044996,46.85100000000013,47.03286808395526,0.7763679919537686,0.3322960283257358,46.785620549290535,0.13536994599120855,46.6,46.815,47.03,37860339.0,0.15977422658930188,46.74191484239859
2023-07-28 12:40:00+00:00,46.79,46.83,46.76,46.78,18485,46.7895,882,-0.00999999999999801,48.93824656732059,0.045351302463785714,-0.02011073316192466,0.06546203562571037,33.333333333334615,50.13645224171611,-0.2771264122788275,-59.37146339338929,61.53099729429636,0.020499999999863405,46.82531038134592,13.93131045959333,18.93423166606655,19.07409873715543,46.67193334578824,46.85200000000013,47.032066654212024,0.7686615479035743,0.3000740328206319,46.78529859986278,0.13070066413469367,46.6,46.815,47.03,37841854.0,0.13971197656085968,46.74257910775544
2023-07-28 12:45:00+00:00,46.78,46.84,46.76,46.84,13714,46.8059,653,0.060000000000002274,52.2410613655401,0.041389558776600666,-0.01925798147928777,0.060647540255888435,24.444444444446038,36.66666666666763,-0.14922191430397636,-47.45098039214382,60.79181063762954,0.09499999999986386,46.82670939264631,13.019250377075668,18.644907830793123,18.216406368052983,46.710131636082394,46.86200000000013,47.013868363917865,0.648151440048376,0.4275688516271782,46.78636745598755,0.12707918812507307,46.6,46.815,47.03,37855568.0,0.2000410326805015,46.74329690083332
2023-07-28 12:50:00+00:00,46.83,46.89,46.82,46.89,16801,46.8482,729,0.04999999999999716,54.861300777034906,0.04180255664245891,-0.015075986890743617,0.05687854353320253,35.555555555557156,31.111111111112212,-0.1490630323679687,3.533568904610452,59.61081154251651,0.15849999999986153,46.83273706953714,12.708016858068374,20.790548523075906,17.47591470630895,46.752955402621986,46.873500000000135,46.994044597378284,0.5143400743624821,0.5684394006813304,46.78943485467725,0.12300210325899644,46.65,46.84,47.03,37872369.0,0.2315636065687657,46.74481137635879
2023-07-28 12:55:00+00:00,46.89,46.89,46.71,46.77,24265,46.7863,980,-0.11999999999999744,48.04800018793606,0.03207709848445717,-0.01984115603899629,0.05191825452345346,36.250000000001435,32.08333333333449,-0.31969309462914763,-107.91366906474008,58.846636254678984,0.05149999999986221,46.8267621105336,12.364277314615386,18.686984038690508,21.890875154535866,46.7429892162994,46.87050000000013,46.998010783700856,0.5440982438878526,0.105915683821687,46.789299890408664,0.12707338159763953,46.71,46.870000000000005,47.03,37848104.0,0.17386354055719935,46.74559859504629
2023-07-28 13:00:00+00:00,46.77,46.77,46.66,46.7,23652,46.699,936,-0.07000000000000028,44.57069853576298,0.018507840970535483,-0.026728330842334377,0.04523617181286986,28.328853046596507,33.37813620071798,-0.19234879247701508,-191.45299145297702,45.409910092255664,-0.011000000000137788,46.81468952857802,12.501749595959481,17.520342747246914,23.36197132998281,46.71622135266828,46.86350000000013,47.01077864733198,0.628543097855908,-0.05507027991547365,46.78365639182043,0.12585385434066573,46.66,46.845,47.03,37824452.0,0.13494921607174606,46.745004201572904
2023-07-28 13:05:00+00:00,46.7,46.72,46.62,46.67,22826,46.6582,1051,-0.030000000000001137,43.13006005407408,0.005272578348851198,-0.03197087477121493,0.037243453120066126,15.453036053132665,26.67729636657648,-0.1711229946524062,-200.60331825036857,45.03530662928136,-0.0350000000001387,46.80090957347535,12.974863456396823,16.51116460813094,24.32032785610746,46.68549085403444,46.84950000000013,47.01350914596581,0.7001532394825362,-0.047225579839554825,46.77606578657998,0.12400715045918971,46.62,46.825,47.03,37801626.0,0.07177549483802169,46.74381475133491
2023-07-28 13:10:00+00:00,46.68,46.75,46.62,46.71,17256,46.6899,757,0.03999999999999915,45.65243187638451,-0.001966132575248025,-0.031367668556251324,0.029401535981003295,18.026565464897388,20.602818188208463,-0.36262798634812965,-150.08726003489315,53.75988838456986,0.017499999999856186,46.79225151885865,13.043283790843748,17.001120438569423,22.505474859623934,46.66702601363507,46.84000000000013,47.01297398636519,0.738573810269246,0.12422095156618453,46.77287082352126,0.12443521114067635,46.62,46.825,47.03,37818882.0,0.0937083243027606,46.7432167159247
2023-07-28 13:15:00+00:00,46.72,46.72,46.64,46.66,16059,46.6738,620,-0.05000000000000426,43.08026355886555,-0.011603685207234093,-0.03280417695058991,0.021200491743355816,17.6470588235304,17.042220113853094,-0.4268032437046543,-148.4930164175461,55.443215832572044,-0.015000000000149782,46.779656136110205,13.106816958544465,16.199963880818913,21.444932477477614,46.64197086962038,46.82650000000013,47.01102913037988,0.788139751549872,0.048851718811316565,46.75820304485719,0.12126126748777077,46.62,46.825,47.03,37802823.0,0.052136830928253226,46.74245466183735
2023-07-28 13:20:00+00:00,46.67,46.67,46.59,46.62,20215,46.6228,824,-0.03999999999999915,41.08590607675394,-0.022213121768388078,-0.034730890809395114,0.012517769041007038,15.44780074191849,17.04047501011504,-0.5333902282910197,-164.27931960607617,47.125550163944204,-0.043000000000148475,46.76445078981399,13.643535641579074,15.417544255931805,23.427794338590683,46.61114184119831,46.81200000000013,47.012858158801954,0.8581481620175216,0.022050781642448673,46.73973123079141,0.11831403409578702,46.59,46.81,47.03,37782608.0,0.06145193815401703,46.740886792878335
2023-07-28 13:25:00+00:00,46.61,46.64,46.59,46.6,17372,46.6123,720,-0.01999999999999602,40.08664481609772,-0.031867658997008164,-0.03550834243041216,0.003640683433403997,7.525172231054266,13.540010598833996,-0.7454739084132078,-151.57066286721314,39.62112591839231,-0.052500000000151203,46.74878880983171,14.141917275825497,14.932130405992588,22.690181677540327,46.580975059553126,46.79650000000014,47.01202494044715,0.9211156409005399,0.04413628512648474,46.72732228271893,0.11343446023180202,46.59,46.81,47.03,37765236.0,0.008234527860412356,46.73938124823016
2023-07-28 13:30:00+00:00,46.6,46.71,46.56,46.57,31568,46.6376,1230,-0.030000000000001137,38.57124986341605,-0.04146175330436108,-0.03608194939021206,-0.005379803914149019,4.436936936936578,9.136636636636057,-0.7459505541347,-129.06583398386272,43.810357195189574,-0.07150000000014956,46.73176130413345,13.639419155074227,17.86210692328829,20.595249552417386,46.55374230146014,46.777000000000136,47.00025769854013,0.954561851080639,0.03641016333631073,46.711962665335875,0.11604628450095891,46.56,46.765,46.97,37733668.0,-0.04210080058907796,46.736800494737096
2023-07-28 13:35:00+00:00,46.56,46.61,46.52,46.57,24820,46.5504,1138,0.0,38.57124986341605,-0.04850599524539945,-0.03450095306500034,-0.014005042180399104,5.522113022112987,5.828074063367556,-0.4701859371660566,-140.1105503484708,33.786690255324885,-0.05650000000014899,46.71635546564455,13.600776164361912,16.856484556821535,21.937940194044835,46.529067797486725,46.75950000000014,46.98993220251355,0.985605930403071,0.08881615083918816,46.686223253464775,0.11418583560803301,46.52,46.74,46.96,37733668.0,-0.03537995001608525,46.734105110121455
2023-07-28 13:40:00+00:00,46.56,46.59,46.42,46.5,35672,46.482,1651,-0.07000000000000028,34.99163340548781,-0.05905625892859945,-0.03604097339856027,-0.023015285530039172,9.95454545454548,6.637865137864627,-0.5985463873450225,-155.04621467115166,26.076762459100284,-0.11200000000015109,46.69575018320221,14.483302318629773,15.124391412097363,25.72813001730012,46.48899218770894,46.74500000000014,47.00100781229134,1.0953377357629734,0.021498977301796365,46.62695004430383,0.11817256163603077,46.42,46.69,46.96,37697996.0,-0.0014862385759245279,46.728967506094804
2023-07-28 13:45:00+00:00,46.5,46.52,46.41,46.48,23757,46.47,950,-0.020000000000003126,34.02017118075262,-0.06824457082935709,-0.036183428239454335,-0.03206114258990275,13.9823232323234,9.819660569660234,-0.7685738684884869,-149.3525179856115,25.925209397368544,-0.1255000000001587,46.67520254670676,15.385740948785582,14.113797744655272,24.616450898853525,46.45069579783621,46.73150000000014,47.01230420216407,1.2017769691275788,0.05217906629951125,46.58465750423093,0.11758880723345762,46.41,46.685,46.96,37674239.0,0.053946479272791066,46.725183990763874
2023-07-28 13:50:00+00:00,46.47,46.63,46.46,46.62,28079,46.5644,1216,0.14000000000000057,45.43911272238699,-0.0634975836196503,-0.025149152823798038,-0.03834843079585226,24.77777777777808,16.238215488215264,-0.5758157389635365,-83.1323591998874,34.01781465329848,0.018499999999839645,46.66994516130611,14.801061018338933,19.17701360968896,22.15285593737042,46.442364163946365,46.71850000000014,46.99463583605392,1.182126292812375,0.32164574977338095,46.58572750958764,0.12133246385963935,46.41,46.685,46.96,37702318.0,0.0490779974173483,46.722549772079276
2023-07-28 13:55:00+00:00,46.62,46.71,46.61,46.71,27560,46.6566,1147,0.09000000000000341,51.2769056295861,-0.051875327730336096,-0.010821517547587069,-0.04105381018274903,40.27777777777832,26.345959595959545,-0.12828736369467908,-18.671059857219515,36.78160255466609,0.11149999999984317,46.673759907848385,14.066497218869948,22.803209730415514,20.832128281092313,46.44260476912952,46.71100000000014,46.979395230870765,1.1491735602775495,0.4981370756907715,46.58730559923165,0.11980871644109378,46.41,46.685,46.96,37729878.0,0.0882892695333092,46.721797839152885
2023-07-28 14:00:00+00:00,46.71,46.77,46.68,46.75,27444,46.7194,1320,0.03999999999999915,53.65054146759339,-0.03898751667482969,0.0016530348063354683,-0.04064055148116516,59.027777777778375,41.36111111111121,0.10706638115631772,20.20202020201526,38.75280735642718,0.15449999999984243,46.681020869005685,13.937671114013915,25.19937314308921,19.69411529529811,46.44588612550566,46.70500000000014,46.96411387449462,1.1095765956299353,0.5868344083998829,46.589371594273175,0.11767952240958733,46.41,46.685,46.96,37757322.0,0.1061968033730312,46.72198306459524
2023-07-28 14:05:00+00:00,46.75,46.76,46.67,46.7,19928,46.6996,919,-0.04999999999999716,50.34865741382124,-0.03243453061510593,0.006564816692847385,-0.03899934730795331,71.29629629629704,56.86728395061753,0.06428112277694353,13.048635824434674,39.258436248386566,0.10449999999984527,46.682828405290856,13.702966080493482,23.799264320181333,19.217232802344768,46.459015525243224,46.692500000000145,46.925984474757065,1.0000941254245113,0.5160610250588746,46.59077642281432,0.11570241366604513,46.41,46.685,46.96,37737394.0,0.03374092786104851,46.72184495804823
2023-07-28 14:10:00+00:00,46.7,46.71,46.52,46.57,29348,46.5892,1359,-0.13000000000000256,42.94773275983759,-0.037301170817713114,0.0013585411921921559,-0.03865971200990527,65.27777777777847,65.20061728395092,-0.29972168700492796,-59.129304743335155,38.61102966950329,-0.027000000000157343,46.672082842882205,13.450815882321148,21.130132350567532,25.916079135761475,46.46066381557792,46.675000000000146,46.889336184422376,0.9184196440159791,0.2550576906013634,46.59049904011491,0.12100938411847031,46.41,46.665,46.92,37708046.0,-0.0014842690793689846,46.71981138742341
2023-07-28 14:15:00+00:00,46.57,46.6,46.51,46.55,15887,46.5496,766,-0.020000000000003126,41.926653133397565,-0.04228442259106657,-0.0028997684649290437,-0.03938465412613753,54.6296296296301,63.73456790123483,-0.23574796399485898,-85.76690344645391,39.4165148125731,-0.04700000000016047,46.66045590546485,13.30221531149091,19.986673290475874,25.114906926270177,46.44888787994871,46.663000000000146,46.877112120051585,0.9176954762935877,0.23611956209438023,46.58995834390504,0.1187944281100084,46.41,46.65,46.89,37692159.0,0.03570820516877609,46.71832077080248
2023-07-28 14:20:00+00:00,46.55,46.67,46.53,46.57,27834,46.6044,1024,0.020000000000003126,43.37643043533416,-0.044111364321288704,-0.003781368156120943,-0.04032999616516776,42.59259259259304,54.16666666666683,-0.10725010725010087,-50.612244897951896,41.263910916369205,-0.02900000000015268,46.65184105732534,12.437757681230659,22.481357712659754,23.027375354713918,46.44179878987104,46.65250000000015,46.86320121012927,0.9032793960843061,0.3042251395955511,46.58987527067338,0.12030911181643641,46.41,46.65,46.89,37719993.0,0.026354719937786552,46.71633888001681
2023-07-28 14:25:00+00:00,46.57,46.63,46.56,46.62,18957,46.5835,888,0.04999999999999716,46.9425469653502,-0.04105143132563427,-0.0005771481283732074,-0.04047428319726106,47.222222222222335,48.14814814814812,0.0429184549356032,-33.93346669629913,46.3644781864973,0.017499999999841975,46.64880857567531,11.635047024560425,21.518274929594526,22.040901627158892,46.44890976153768,46.64150000000015,46.83409023846262,0.8258320957193547,0.44418201002346785,46.590255221982005,0.11671560382954813,46.41,46.65,46.89,37738950.0,0.025691043161904244,46.71516254236187
2023-07-28 14:30:00+00:00,46.61,46.65,46.56,46.59,14458,46.599,678,-0.02999999999999403,45.10694857174503,-0.040579387738432615,-8.408363293724297e-05,-0.04049530410549537,50.92592592592655,46.9135802469136,0.042946102641194805,-29.743048222454483,47.14498372905819,-0.016000000000147452,46.64320775894433,10.93058757475489,21.557692053968246,20.806733998630982,46.4703878609711,46.62650000000015,46.7826121390292,0.66962838312568,0.38309685516078207,46.590248981433945,0.11480734641315157,46.41,46.65,46.89,37724492.0,-0.02048052985060797,46.714255457741714
2023-07-28 14:35:00+00:00,46.59,46.59,46.45,46.48,23906,46.5119,1174,-0.11000000000000654,39.07369455685658,-0.048522038628938446,-0.006421387618754458,-0.04210065101018399,42.59259259259306,46.913580246913604,-0.19325746188534332,-123.0886850152899,46.269688724467585,-0.1290000000001541,46.627664162854394,11.100483678888933,19.708941548179112,25.760534620741407,46.45803896613068,46.61200000000015,46.76596103386962,0.6606068560433835,0.07132010391647495,46.589790088691245,0.11660682166935507,46.41,46.59,46.77,37700586.0,-0.03243855497171466,46.71158663618501
2023-07-28 14:40:00+00:00,46.48,46.58,46.46,46.57,16496,46.5217,845,0.09000000000000341,45.49705958068777,-0.047012468373587524,-0.003929453890722828,-0.043083014482864695,37.962962962963765,43.827160493827414,0.15053763440859846,-81.94112967382591,43.84037208389168,-0.03900000000015069,46.62217233782064,11.2582443470134,18.263199541258842,23.870880276245646,46.4560376303211,46.605500000000156,46.75496236967921,0.6413936967913934,0.38124101044167485,46.589540484121706,0.11684919155011524,46.41,46.59,46.77,37717082.0,0.011016509697679642,46.71004851343968
2023-07-28 14:45:00+00:00,46.58,46.61,46.54,46.59,15141,46.5809,733,0.020000000000003126,46.838366743648216,-0.043698560414277665,-0.0004924367451303729,-0.04320612366914729,37.962962962963765,39.50617283950648,0.23666092943201988,-26.08242044861176,49.81260943552679,-0.017000000000152227,46.61910830564725,11.042358464923796,19.3466062424654,22.819325780782542,46.45490191014704,46.60150000000016,46.74809808985327,0.6291560994951398,0.4607771151326837,46.58955769803598,0.11350282072510702,46.41,46.59,46.77,37732223.0,0.025567832371211848,46.70900729516328
2023-07-28 14:50:00+00:00,46.6,46.66,46.57,46.65,15458,46.6179,744,0.05999999999999517,50.75385969961642,-0.03581787970070138,0.005910595174756728,-0.04172847487545811,53.70370370370438,43.20987654321025,0.06435006435006052,38.82418191902615,58.19210328597387,0.04199999999984527,46.62205037177608,10.266808724357169,21.42819621849064,21.507482142509396,46.458603609960406,46.59850000000016,46.73839639003991,0.6004330184008128,0.6840647924696522,46.59127043554553,0.11182404781617053,46.41,46.59,46.77,37747681.0,0.03763990288112836,46.70833969902733
2023-07-28 14:55:00+00:00,46.64,46.65,46.58,46.6,13316,46.6128,660,-0.04999999999999716,47.60710192464687,-0.03322398022766038,0.006803595718238187,-0.040027575945898564,54.51388888888933,48.72685185185211,-0.23549561121815055,22.1124441307846,60.2458749533181,-0.020500000000147622,46.61995033636884,9.546655393831017,20.44377585337663,20.519419348631192,46.45846350870224,46.59550000000016,46.73253649129808,0.588196247697393,0.5164189843056503,46.59151780290246,0.10883661582930124,46.41,46.59,46.77,37734365.0,0.043064326673545726,46.70765763316301
2023-07-28 15:00:00+00:00,46.61,46.63,46.54,46.62,16143,46.5849,809,0.01999999999999602,48.97000337414456,-0.029217660353033637,0.008647932474291943,-0.03786559282732558,55.55555555555509,54.59104938271589,-0.27807486631016287,5.5696815595098865,52.840512172251685,-0.01000000000015433,46.619955066238475,9.338233085882186,19.221123741351505,21.950269631545805,46.45846350870224,46.59550000000016,46.73253649129808,0.588196247697393,0.5893922478888358,46.59198865499583,0.10749114327006568,46.41,46.59,46.77,37750508.0,0.0831974991973356,46.70673217002671
2023-07-28 15:05:00+00:00,46.6,46.66,46.56,46.63,23323,46.6205,1028,0.010000000000005116,49.67490949863887,-0.024948120162335385,0.010333978131992154,-0.03528209829432754,52.08333333333304,54.05092592592544,-0.14989293361884481,33.92277156261107,52.11465788351733,-0.014500000000147395,46.62091172659672,8.76722980475642,19.9409704907416,20.484362623861898,46.4591450039034,46.59700000000016,46.734854996096914,0.5916904354218325,0.6196909830409166,46.593077356465024,0.10695606160791772,46.41,46.59,46.77,37773831.0,0.12607771759718336,46.70566008423175
2023-07-28 15:10:00+00:00,46.63,46.65,46.55,46.57,16606,46.6031,716,-0.060000000000002274,45.60440299637719,-0.026105054540991546,0.007341635002668795,-0.03344668954366034,49.36155913978474,52.3334826762239,0.0,-2.941176470591854,43.930873551296166,-0.08700000000015251,46.61606299073036,8.360190635149177,18.60303536236369,19.780916567431326,46.4591450039034,46.59700000000016,46.734854996096914,0.5916904354218325,0.4020710138745828,46.592981300870996,0.10645920006449514,46.41,46.59,46.77,37757225.0,0.17049200571632386,46.70468807598527
2023-07-28 15:15:00+00:00,46.57,46.63,46.57,46.61,11092,46.5989,580,0.03999999999999915,48.62673362372831,-0.02352310791981438,0.007938865299076767,-0.031461973218891146,52.16604631927222,51.20364626412962,0.12889366272825775,14.248218972622153,49.74544676706672,-0.07050000000015189,46.61548556304176,7.982225691942452,17.830039780535824,18.958977522899655,46.46161004421379,46.59900000000015,46.736389955786514,0.5896691164461061,0.5400320385026955,46.59308169409287,0.10314068577417422,46.41,46.59,46.77,37768317.0,0.1782941722224949,46.70412230031661
2023-07-28 15:20:00+00:00,46.6,46.63,46.54,46.57,16637,46.5766,841,-0.03999999999999915,45.88137351735398,-0.024423028852851303,0.005631155492831875,-0.030054184345683178,51.59786450109016,51.04182332004866,0.0,-29.201101928369816,52.32602671729178,-0.1290000000001541,46.61115360465683,8.028198408543036,16.708519546108487,19.863133155567287,46.471981802227475,46.602500000000155,46.733018197772836,0.560133888837208,0.3754962888134593,46.59290049492154,0.10220206536173346,46.41,46.59,46.77,37751680.0,0.17816091822435365,46.70309169095102
2023-07-28 15:25:00+00:00,46.57,46.64,46.54,46.55,38412,46.5659,999,-0.020000000000003126,44.52771440295849,-0.026445211591237694,0.0028871782035563877,-0.02933238979479408,53.84615384615299,52.53668822217141,-0.15015015015015232,-49.313358302111176,47.92361503663177,-0.15600000000015513,46.60532945183237,7.9144248397153,16.23894139506733,18.472767773613043,46.48543466521657,46.60600000000015,46.72656533478373,0.5173811731690229,0.2677607742694981,46.59169942013729,0.1020447749787526,46.45,46.61,46.77,37713268.0,0.08244616532546326,46.70071363360875
2023-07-28 15:30:00+00:00,46.54,46.7,46.52,46.68,38682,46.6448,1975,0.13000000000000256,54.023064139799324,-0.017357802493492613,0.009579669841041173,-0.026937472334533787,63.999999999999005,56.48133944908034,0.19317450096585365,49.82423964542327,49.95785666796363,-0.03100000000014802,46.61244093261024,7.765846349474118,18.281306428152064,16.265720275148702,46.48427630557453,46.60900000000015,46.73372369442577,0.53519146270299,0.7846291569810374,46.59565709465557,0.10761300533741311,46.45,46.61,46.77,37751950.0,0.0928445336317203,46.699461027128386
2023-07-28 15:35:00+00:00,46.68,46.75,46.67,46.71,37466,46.7084,1786,0.030000000000001137,55.89911577810073,-0.00764706542268101,0.015432325529482222,-0.023079390952163232,74.70707070707006,64.18440818440696,0.49483648881241127,176.83542478004966,53.089408754693636,-0.005500000000147054,46.62173227236165,8.2584911091539,20.67317219395561,15.385879277154226,46.48427630557453,46.60900000000015,46.73372369442577,0.53519146270299,0.9048949979592014,46.60127202453725,0.10564064781331205,46.45,46.61,46.77,37789416.0,0.027603984327066393,46.69964743240217
2023-07-28 15:40:00+00:00,46.71,46.79,46.68,46.71,43633,46.7323,1938,0.0,55.89911577810073,4.820795669502331e-05,0.018502079127086603,-0.01845387117039158,85.04575163398714,74.58427411368501,0.300622718488297,208.60685630926307,61.727501540468964,-0.01650000000014984,46.63013872261292,9.171507814389292,21.836738558331245,14.244900181849,46.49036381372494,46.607000000000156,46.72363618627537,0.5005093066501386,0.9415439294148636,46.60387878057748,0.10595203011236114,46.45,46.620000000000005,46.79,37789416.0,-0.05086945171907417,46.70019275779829
2023-07-28 15:45:00+00:00,46.71,46.78,46.7,46.72,30988,46.7494,1628,0.00999999999999801,56.58397752503199,0.006874439715964797,0.0202626487090851,-0.013388208993120303,80.64171122994708,80.13151119033436,0.27902983472847254,209.8765432098575,69.70552239494049,-0.020500000000154728,46.63869693950693,10.019309040679302,20.638050906395602,13.462952552379228,46.487900041832965,46.60800000000015,46.72809995816734,0.5153619900754703,0.9662782639937864,46.61204773777944,0.10409831367576379,46.45,46.620000000000005,46.79,37820404.0,-0.06874142459717147,46.700661075217035
2023-07-28 15:50:00+00:00,46.72,46.85,46.68,46.82,43599,46.7965,2387,0.10000000000000142,62.80454703586409,0.020121493775604904,0.026807762214980164,-0.0066862684393752606,82.0558526440883,82.58110516934045,0.36441586280815397,217.9065174456773,71.99639760047044,0.06849999999985101,46.65596389764912,11.549375592555023,22.930167754154574,11.960467899522804,46.47050333353221,46.62050000000015,46.77049666646809,0.6434794413099022,1.1650147789867362,46.63583610200441,0.10880557698463793,46.45,46.650000000000006,46.85,37864003.0,0.021403702945052908,46.70227273384423
2023-07-28 15:55:00+00:00,46.82,46.85,46.71,46.74,56185,46.763,3173,-0.0799999999999983,55.90379990925554,0.02388916867959523,0.02446034969517639,-0.0005711810155811618,78.78787878787908,80.4951475539711,0.30042918454935563,158.17592062583674,60.849902351940834,-0.029000000000145576,46.66396733596825,12.970151676439622,20.86501479459503,10.883275794116548,46.475080666312195,46.63000000000015,46.78491933368811,0.6644620788674945,0.8550234737693085,46.63977226266372,0.11103375005716383,46.45,46.650000000000006,46.85,37807818.0,-0.0387952013957367,46.70385080448179
2023-07-31 09:30:00+00:00,46.75,46.98,46.63,46.86,86337,46.8124,2845,0.11999999999999744,62.55077176664544,0.03614145906101385,0.029370112061276005,0.006771346999737841,77.16293368467323,79.33555503887982,0.5148005148005286,173.86489479511317,66.74370734907016,0.07799999999985374,46.68263711349508,15.371649956737741,24.041730374946308,8.7593412430412,46.46278869063469,46.64450000000015,46.82621130936561,0.7791328425236014,1.0929735489562509,46.67006394789607,0.12810276791022315,46.45,46.715,46.98,37894155.0,0.03285956734124761,46.82333333333333
2023-07-31 09:35:00+00:00,46.85,46.96,46.73,46.87,51025,46.8566,2250,0.00999999999999801,63.050614441084704,0.046126684185360034,0.03148426974849775,0.014642414436862282,72.22222222222271,76.05767823159128,0.5146901136607207,161.56736446591185,71.81724092466185,0.08099999999985386,46.70048119792412,17.601612645585995,21.12425398219993,7.69639066111415,46.450980583561595,46.65700000000015,46.86301941643871,0.8831232888465059,1.0169415671638131,46.69518152246307,0.1353811416309218,46.45,46.715,46.98,37945180.0,0.027108136346712216,46.83447724504108
2023-07-31 09:40:00+00:00,46.87,47.13,46.86,47.06,73145,47.0223,3162,0.19000000000000483,70.97694053533027,0.0685809012009031,0.043150789411232654,0.025430111789670445,79.50819672131195,76.29778420940225,1.0521795147090396,223.1252709146069,77.50839678456765,0.2604999999998512,46.73472108383611,20.629922619166702,26.68913217334098,6.67271001742535,46.412509328614455,46.68050000000015,46.94849067138585,1.1481910921506653,1.2080470339463205,46.78353771631775,0.14499677437157046,46.45,46.790000000000006,47.13,38018325.0,0.08469797606647365,46.89778271823106
2023-07-31 09:45:00+00:00,47.06,47.12,46.83,46.85,45109,46.9901,1961,-0.21000000000000085,56.54011311497808,0.06863955098572205,0.03456755135684129,0.034071999628880766,72.90330244713742,74.87790713022365,0.5149109633125981,145.44900137215697,70.66511347663533,0.04549999999985488,46.74570002823267,22.92154946265301,23.13051260806899,7.162335133048236,46.43793295890069,46.699000000000154,46.96006704109962,1.118084075031435,0.789197746609302,46.78837545222549,0.15535414763074393,46.46,46.795,47.13,37973216.0,0.04546652521915221,46.90405639709565
2023-07-31 09:50:00+00:00,46.86,46.9,46.69,46.71,49495,46.7987,2106,-0.14000000000000057,49.335546556139015,0.05673519339848809,0.018130555015685862,0.03860463838280223,57.92349726775984,70.11166547873601,0.300622718488297,38.30687830688225,66.92205636810243,-0.10000000000015064,46.74230002554384,23.018182418189728,20.951915949771898,12.76687749792953,46.45172455889438,46.70600000000015,46.96027544110593,1.088834158805185,0.5078654863058218,46.78781167390231,0.15925742279997657,46.52,46.825,47.13,37923721.0,-0.031168291299673318,46.88176908294577
2023-07-31 09:55:00+00:00,46.7,46.73,46.54,46.69,52890,46.629,2565,-0.020000000000003126,48.3869831343434,0.045166421005085056,0.0052494260978262625,0.03991699490725879,37.7049180327869,56.177239249227675,0.3007518796992459,-37.28070175438457,61.052024592801416,-0.12750000000015405,46.737319070730145,21.537911785886198,19.190741706443546,18.329871178509816,46.46217074136794,46.71100000000015,46.959829258632354,1.0653989793933132,0.4578023900493349,46.78721351110609,0.16145332117140665,46.52,46.825,47.13,37870831.0,0.00215196151625213,46.84802066660894
2023-07-31 10:00:00+00:00,46.69,46.75,46.6,46.74,41525,46.6747,1613,0.05000000000000426,50.92720648017743,0.03957645493042605,-0.00027243198146618963,0.03984888691189224,31.69398907103829,42.44080145719463,0.12853470437017567,-11.429864765459717,64.86584403857881,-0.08150000000014046,46.73757439732727,20.336224799297323,18.800055627778647,17.107278346150245,46.46799444460603,46.71550000000015,46.96300555539427,1.0596292682048551,0.5494938385541307,46.786880845619635,0.16063522680202036,46.52,46.825,47.13,37912356.0,0.03258615931413804,46.83228958816198
2023-07-31 10:05:00+00:00,46.74,46.84,46.72,46.82,42438,46.7821,1763,0.0799999999999983,54.76345514581524,0.04112760453084974,0.001022974095165996,0.04010463043568374,37.7049180327869,35.70127504553698,0.23549561121816165,48.56815578465144,70.60024227430782,-0.0035000000001446097,46.74542445472468,19.949740815430275,21.854043650089615,16.17764356186198,46.480957743044925,46.72650000000015,46.972042256955376,1.0509764564229065,0.6903949266396523,46.78739610905049,0.15773271060187638,46.52,46.825,47.13,37954794.0,0.07315160186726193,46.82854895421346
2023-07-31 10:10:00+00:00,46.82,46.92,46.75,46.9,34734,46.8434,1467,0.0799999999999983,58.27610973971446,0.04825596841116919,0.0065210703803883635,0.04173489803078083,48.754283597295704,39.38439690037325,0.4067651466495459,82.96194720603557,70.43936912126362,0.07099999999985585,46.76014593522709,20.156241282239357,23.78368286629717,14.939108030416667,46.488986580975364,46.740500000000154,46.99201341902494,1.0762119319424839,0.8170804973712449,46.78885108180147,0.15860894555888533,46.52,46.825,47.13,37989528.0,0.08832662568241435,46.83059771595433
2023-07-31 10:15:00+00:00,46.91,46.92,46.81,46.85,25815,46.8634,1085,-0.04999999999999716,55.38159237040821,0.049302339332655265,0.006053953041499548,0.04324838629115572,54.246549967583825,46.901917199221764,0.27825342465754854,76.69515669516137,69.9352997162349,0.020999999999858687,46.76870346520546,20.34799171570493,22.57912211752,14.18249421007845,46.50103842619915,46.75150000000015,47.00196157380115,1.07145898549136,0.6966369501417304,46.78995298907196,0.1551368780189649,46.52,46.825,47.13,37963713.0,0.06847796994643345,46.8321081643659
2023-07-31 10:20:00+00:00,46.84,46.97,46.83,46.92,29411,46.9153,1296,0.07000000000000028,58.49008718886258,0.05514434117333877,0.009516763905746448,0.045627577267592326,59.322033898305484,54.10762248772795,0.21358393848782686,99.3400486279959,69.29653034075324,0.09299999999985431,46.78311265899542,20.87424952092848,23.43174658685607,13.261885836178227,46.522837452174414,46.76900000000015,47.01516254782588,1.052673984159304,0.8067079077089179,46.79137747338483,0.1540556724461817,46.52,46.825,47.13,37993124.0,0.08908781142042756,46.83623063319823
2023-07-31 10:25:00+00:00,46.91,46.95,46.82,46.87,21331,46.8854,955,-0.05000000000000426,55.51497805614171,0.0551043786134926,0.007581441076720222,0.04752293753677238,57.62711864406814,57.06523416998542,0.2781343602909603,73.3452593917762,65.57651674089293,0.05749999999984823,46.791387643853,21.240446214747127,22.003466403825932,12.922392659208112,46.54345440697477,46.782000000000146,47.020545593025524,1.019817848853737,0.6844511124346985,46.79170472635721,0.15233741012859747,46.52,46.825,47.13,37971793.0,0.0779892910660413,46.8379181811883
2023-07-31 10:30:00+00:00,46.87,46.91,46.68,46.71,36260,46.7702,1572,-0.1599999999999966,47.23516176327742,0.04168156602542439,-0.0046730972090783945,0.04635466323450278,49.71751412429415,55.555555555555536,-0.3201024327784907,-15.970434897375789,59.57665389070206,-0.09500000000014808,46.78363643967652,20.065444375101592,19.713913125122698,17.911497744761924,46.56819239154648,46.789000000000144,47.009807608453805,0.9438441020481769,0.3211112367155554,46.784540642984126,0.15788473797655458,46.52,46.825,47.13,37935533.0,0.052051777682537666,46.8335356295712
2023-07-31 10:35:00+00:00,46.7,46.8,46.65,46.76,30846,46.7252,1434,0.04999999999999716,49.7570197473817,0.034678717803714676,-0.009340756344630483,0.04401947414834516,40.67796610169512,49.340866290018745,-0.234691700448042,-50.27369634111687,62.008769622891535,-0.04450000000014853,46.78138535018352,18.694474076469835,18.371309343480398,18.053733890779984,46.60699285740722,46.79950000000015,46.99200714259308,0.8226888859621565,0.3974064040738515,46.78408155675799,0.1573215424068006,46.52,46.825,47.13,37966379.0,0.10431666692527819,46.82871904692053
2023-07-31 10:40:00+00:00,46.77,46.83,46.74,46.78,22817,46.7908,990,0.020000000000003126,50.770570482150276,0.030392398338797477,-0.010901660647638145,0.04129405898643562,35.59322033898349,41.996233521657196,-0.5949851253718719,-17.806935332707013,57.67410556466599,-0.023500000000147736,46.781253412070804,17.695532204576484,19.001973796473198,17.292750736600702,46.61962436625922,46.80450000000015,46.989375633741076,0.789990850199999,0.4337392399842216,46.78401106143665,0.1525128608063146,46.54,46.835,47.13,37989196.0,0.06810091987282778,46.82710897035243
2023-07-31 10:45:00+00:00,46.77,46.84,46.74,46.82,21471,46.7822,1022,0.03999999999999915,52.82049631018255,0.029878701910853067,-0.009132285660466047,0.039010987571319114,41.80790960452015,39.35969868173253,-0.06403415154749847,-6.745640013154711,55.298329286322186,0.019499999999851525,46.78494356330216,16.861233426304995,18.569740848376263,16.46243320840273,46.63022235970714,46.81000000000015,46.98977764029316,0.768116386639652,0.5278121349895077,46.785242067054014,0.14876194217729224,46.54,46.835,47.13,38010667.0,0.08475285671284419,46.82623323488538
2023-07-31 10:50:00+00:00,46.83,46.92,46.79,46.86,28881,46.8715,1238,0.03999999999999915,54.84538061245223,0.03232661836291584,-0.005347495366722618,0.037674113729638456,47.76933567114806,41.72348853821685,0.32113037893384266,43.33333333332937,51.1735106462216,0.06499999999985562,46.79209179536862,16.795521356379997,21.276228316392977,15.425507545826799,46.6425857354325,46.81750000000015,46.992414264567806,0.7472174488926306,0.6214880904793482,46.78759526941782,0.14742180345034298,46.54,46.835,47.13,38039548.0,0.113025348281495,46.8275005887753
2023-07-31 10:55:00+00:00,46.86,46.91,46.79,46.8,20056,46.8584,859,-0.060000000000002274,51.28946874365976,0.029089782325492308,-0.006867465123316915,0.035957247448809224,54.3650523969395,47.980765890868845,0.2355964874705574,15.706806282730547,53.98659391442946,0.019499999999851525,46.792844957714465,16.734503005735352,20.022524337400124,14.516557900212828,46.65211582142306,46.82150000000014,46.990884178577225,0.7235316193504367,0.43653480454680976,46.787682672909675,0.14546310320388972,46.54,46.835,47.13,38019492.0,0.1130453389057906,46.82766452350055
2023-07-31 11:00:00+00:00,46.8,46.89,46.76,46.86,24015,46.8191,920,0.060000000000002274,54.46858742778353,0.031008616970524372,-0.00395890438262788,0.03496752135315225,63.352044907779145,55.162144325288516,0.25673940949935137,16.693304919198756,62.7193933027898,0.08749999999984936,46.799240676027374,16.31416190544849,18.73459659604139,15.067194353512225,46.65329130470982,46.823500000000145,46.99370869529047,0.7270225219828791,0.6072213142154577,46.788474808747736,0.14435859583218352,46.54,46.835,47.13,38043507.0,0.09658487741645336,46.827957617555654
2023-07-31 11:05:00+00:00,46.86,46.88,46.78,46.85,20074,46.8343,844,-0.00999999999999801,53.83791256540843,0.03136088209731014,-0.002885311404673692,0.03424619350198383,67.4837628326006,61.73362004577269,0.0640751815463414,13.507262466461805,71.42907317198829,0.08899999999984942,46.8040748973581,15.92384516946783,17.786806887677045,14.304939790464857,46.66287956190594,46.82900000000014,46.99512043809435,0.7094767690713163,0.5632071533183352,46.78873089695274,0.14119012470131337,46.54,46.835,47.13,38023433.0,0.15415981494784894,46.828188356925246
2023-07-31 11:10:00+00:00,46.85,46.93,46.82,46.86,23582,46.8885,956,0.00999999999999801,54.40643504674184,0.032077205121460395,-0.00173519070441875,0.033812395825879145,69.2037240729109,66.67984393776317,-0.08528784648187404,46.56598345919209,70.02238361015472,0.10599999999985243,46.80940109760971,16.059649890272663,19.351183982320922,13.496116181900668,46.66287956191142,46.82900000000014,46.99512043808887,0.7094767690479192,0.5933057977589111,46.79006414089337,0.13896225865121953,46.54,46.835,47.13,38047015.0,0.11977939551440543,46.82945042839083
2023-07-31 11:15:00+00:00,46.86,46.86,46.79,46.83,16945,46.8201,623,-0.030000000000001137,52.324472094621775,0.029879712275750592,-0.003146146840102844,0.033025859115853436,63.14752252252321,66.61166980934452,-0.042689434365006385,1.2806439809845747,62.71156077457513,0.07899999999985141,46.811362897837355,15.78073885431248,18.629320875289864,14.591379498128571,46.66194243443631,46.82700000000015,46.99205756556398,0.7049674997921471,0.5090877385401964,46.79058949796388,0.1340363830332753,46.54,46.835,47.13,38030070.0,0.11283430257284015,46.829391332018716
2023-07-31 11:20:00+00:00,46.82,46.88,46.76,46.77,17031,46.8187,649,-0.05999999999999517,48.340226617872275,0.023031195518846914,-0.007995730877605217,0.03102692639645213,53.125000000000995,61.82541553181132,-0.31969309462914763,-14.370509215867433,55.289735431085084,0.02249999999985164,46.807423574233795,15.127026721525343,17.429025069808734,15.262011756431264,46.68524042296407,46.81250000000015,46.93975957703623,0.5436991275239632,0.3330184612035236,46.79006508807227,0.13303378424518456,46.54,46.83,47.12,38013039.0,0.041597281329520654,46.82884695541029
2023-07-31 11:25:00+00:00,46.76,46.76,46.64,46.7,29632,46.6964,1383,-0.07000000000000028,44.11935750415293,0.011819039136440779,-0.015366309808009081,0.02718534894444986,37.31060606060725,51.194376194376765,-0.36270535523788006,-129.32205160345876,46.6331138862478,-0.043000000000148475,46.7971927576401,14.906567347116905,16.210500008629293,20.648548997114844,46.67001851998464,46.80500000000015,46.93998148001566,0.5767823096485895,0.11105775404122153,46.787905775242734,0.1328170853705287,46.54,46.754999999999995,46.97,37983407.0,0.1086841496800009,46.824327898540005
2023-07-31 11:30:00+00:00,46.69,46.73,46.6,46.7,22039,46.6694,1009,0.0,44.11935750415293,0.0028998962255997185,-0.019428362175080115,0.022328258400679833,28.084415584416917,39.506673881674665,-0.021408691928914703,-139.5881006864975,38.38121445398432,-0.03900000000015069,46.78793630453152,15.073390342723874,15.075446736356454,21.357195427327213,46.66804854361559,46.80450000000015,46.9409514563847,0.5830698175797439,0.11707993901642476,46.78468931853843,0.13261586498691919,46.54,46.754999999999995,46.97,37983407.0,0.2064400256203398,46.82057395820837
2023-07-31 11:35:00+00:00,46.7,46.72,46.65,46.67,14355,46.6858,671,-0.030000000000001137,42.28423823418218,-0.0065142458980034235,-0.023074003438946604,0.01655975754094318,22.65512265512359,29.350048100048866,-0.19247219846021402,-141.17647058822132,43.91182453118883,-0.061500000000151545,46.776704275528516,15.228297410073202,14.487220650418282,20.523862943551705,46.66346071998571,46.80350000000015,46.94353928001459,0.5984137084382203,0.0233480206896955,46.77376479108236,0.12814330320213926,46.6,46.785,46.97,37969052.0,0.15136680593587637,46.81828412154278
2023-07-31 11:40:00+00:00,46.66,46.71,46.63,46.68,17624,46.6754,731,0.00999999999999801,43.133333300305075,-0.013018041055829599,-0.023662238877418224,0.010644197821588625,24.675324675325218,25.13828763828819,-0.21376656690893503,-144.08725602753765,46.7452825502604,-0.04650000000015808,46.7674943445258,15.568125098911956,13.823378361084373,20.728971234688025,46.65278744146614,46.80050000000015,46.94821255853416,0.6312435060907895,0.09211321909232172,46.75998884929981,0.12470449583055776,46.6,46.785,46.97,37986676.0,0.09536575797887617,46.815442135776664
2023-07-31 11:45:00+00:00,46.68,46.72,46.65,46.71,15908,46.6889,631,0.030000000000001137,45.713567490977276,-0.015572090925296322,-0.02097303099750796,0.005400940072211635,26.26262626262671,24.531024531024787,-0.23494233233660733,-104.57856399583402,55.07873558384829,-0.007500000000156604,46.7620186926662,15.733360247690033,13.842515252015152,19.870962932725448,46.64248770557499,46.795000000000144,46.947512294425294,0.6518315821141156,0.2213339412388852,46.75712544919526,0.1207970318426608,46.6,46.785,46.97,38002584.0,0.06491257045370885,46.813318692466375
2023-07-31 11:50:00+00:00,46.71,46.72,46.59,46.61,22067,46.6349,1089,-0.10000000000000142,39.3106867476835,-0.025372875399369832,-0.024619052377265173,-0.0007538230221046591,21.1527035056447,24.030218147865156,-0.5335040546308178,-136.71128107075063,46.900793634281946,-0.09950000000014825,46.74754072193609,16.48387938093277,12.784194963167447,21.880403273293275,46.61600379959091,46.780500000000146,46.944996200409385,0.7032682438590382,-0.018249052488661037,46.721130831262876,0.12145438671104185,46.59,46.78,46.97,37980517.0,-0.02422207930694764,46.80923629835044
2023-07-31 11:55:00+00:00,46.61,46.72,46.6,46.69,18911,46.6781,798,0.0799999999999983,45.84558509442871,-0.026380636734906204,-0.020501450970241235,-0.005879185764664969,22.875816993463747,23.430382253911333,-0.2350427350427342,-95.19429753967593,46.388502706014876,-0.010000000000147224,46.742060653180275,17.180790004658164,11.881200643302208,20.334910582586577,46.60674415561442,46.77250000000015,46.93825584438588,0.7087747902537935,0.25113999658386815,46.71844171229715,0.12135050194596723,46.59,46.78,46.97,37999428.0,0.011803313208364327,46.80648134643413
2023-07-31 12:00:00+00:00,46.69,46.71,46.66,46.69,13336,46.6894,615,0.0,45.84558509442871,-0.026869559299953494,-0.01679229882823082,-0.010077260471722674,21.568627450979637,21.865715983362307,-0.3627827571489606,-71.62534435261931,43.108449071964266,0.0019999999998532303,46.73710249573453,17.82792129811746,11.516199475642887,19.710203843787742,46.606222740850185,46.76100000000015,46.91577725915012,0.6619929392013261,0.2706381402859671,46.715634108865586,0.1162540375212556,46.59,46.77,46.95,37999428.0,-0.0008829759883810345,46.80483255856349
2023-07-31 12:05:00+00:00,46.69,46.8,46.65,46.73,25145,46.7402,914,0.03999999999999915,49.02828182139996,-0.023755529294795963,-0.010942615058458631,-0.012812914236337332,33.333333333332455,25.92592592592489,-0.2561366061899828,-28.23725981621843,51.922360065606675,0.052499999999852776,46.73642606756934,16.98460362620097,15.893830961879727,17.930557693660383,46.607112287954266,46.75400000000015,46.90088771204603,0.6283428671167425,0.4183049430552313,46.71625494952509,0.11866446341259439,46.59,46.760000000000005,46.93,38024573.0,0.014088258300658013,46.80285571033442
2023-07-31 12:10:00+00:00,46.74,46.75,46.53,46.65,14780,46.682,639,-0.0799999999999983,43.51945053361958,-0.027426810295942516,-0.011691116847684146,-0.01573569344825837,33.52941176470528,29.4771241830054,-0.4481434058898892,-99.0906240200694,44.268883100771646,-0.025000000000140687,46.72819501351512,17.45665760657508,13.910075498034148,22.500569911740307,46.59830422418565,46.75100000000015,46.90369577581465,0.653229987869777,0.16927703316807408,46.71278838909896,0.1259027160259804,46.53,46.730000000000004,46.93,38009793.0,0.08189780436492809,46.80051906946936
2023-07-31 12:15:00+00:00,46.65,46.7,46.62,46.69,10303,46.6647,570,0.03999999999999915,46.74166939243252,-0.026799730621100082,-0.008851229738273368,-0.017948500882826714,37.05882352941138,34.64052287581598,-0.2989536621823663,-67.99037304453687,46.46121585296066,0.017999999999858574,46.72455739318035,17.894993445493903,13.261864888956445,21.45204158929189,46.592596804582996,46.74750000000015,46.90240319541731,0.6627229067528952,0.3144002134839573,46.71264543589235,0.12262395059555363,46.53,46.730000000000004,46.93,38020096.0,0.06940288390701832,46.79919983623278
2023-07-31 12:20:00+00:00,46.69,46.75,46.66,46.69,13723,46.7005,579,0.0,46.74166939243251,-0.026003018845990766,-0.006443614370531241,-0.019559404475459525,38.57142857142829,36.38655462184793,-0.1710498182595832,-37.39025128671719,44.34668947615562,0.02149999999985397,46.72126621287746,17.570463879530713,15.52206706768688,20.305630614649033,46.58691028237001,46.74300000000015,46.89908971763029,0.6678634988346388,0.3302258444539583,46.7125033794415,0.12029366841015719,46.53,46.730000000000004,46.93,38020096.0,0.06579159708174763,46.79788207673801
2023-07-31 12:25:00+00:00,46.69,46.76,46.67,46.74,12321,46.7143,452,0.05000000000000426,50.80996613865057,-0.021093879776074687,-0.0012275802404921286,-0.019866299535582558,48.57142857142847,41.40056022408899,0.08565310492505418,-13.29534662868248,50.17160627209795,0.07099999999986295,46.72305038307961,17.12714012165266,15.282024867961526,19.20060751137309,46.5869605316007,46.73900000000015,46.891039468399605,0.6505893082840906,0.5032886197589864,46.713229825255624,0.11812983495228856,46.53,46.730000000000004,46.93,38032417.0,0.05151471992351559,46.79700343193572
2023-07-31 12:30:00+00:00,46.73,46.78,46.7,46.71,15170,46.7372,602,-0.030000000000001137,48.4200312289004,-0.019400464495923586,0.00037266803172717605,-0.019773132527650762,57.46031746031789,48.20105820105783,0.021413276231263545,-1.0741138560738628,56.747641218024945,0.041499999999857096,46.72180748945298,16.425986204284623,15.763205690393269,18.249898748695976,46.5896162449392,46.73150000000015,46.873383755061106,0.6072296205384032,0.42423375040040306,46.71319444700758,0.11540627531283924,46.53,46.730000000000004,46.93,38017247.0,0.01638610991432618,46.79604501890691
2023-07-31 12:35:00+00:00,46.71,46.71,46.66,46.7,11755,46.691,496,-0.00999999999999801,47.61603534000694,-0.018650347515794863,0.0008982280094847195,-0.019548575525279582,63.20987654321121,56.413874191652134,0.06428112277694353,-40.0512972279854,61.210132057085545,0.02349999999986352,46.71973058569555,16.256160289289546,15.254807541849113,20.24147570107392,46.58760795577303,46.72650000000016,46.865392044227285,0.5944893977812445,0.4046021672889338,46.71311309885752,0.1107343985047796,46.53,46.730000000000004,46.93,38005492.0,0.08301919690161201,46.79488251133232
2023-07-31 12:40:00+00:00,46.69,46.7,46.64,46.68,10332,46.6624,518,-0.020000000000003126,45.971906100980156,-0.019445551049706467,8.241958045849401e-05,-0.01952797063016496,61.72839506172983,60.799529688419256,0.0,-55.66513258820731,64.53137463419371,-0.004500000000142279,46.715946720391216,16.32971011330545,14.644430979927353,20.76530814070456,46.591662803793234,46.71750000000016,46.84333719620708,0.5387154544096877,0.35099795159734115,46.71198046165484,0.10711051289729552,46.53,46.730000000000004,46.93,37995160.0,0.058815128957535975,46.79372251995288
2023-07-31 12:45:00+00:00,46.68,46.7,46.65,46.69,10012,46.6781,399,0.00999999999999801,46.958087002202134,-0.019049251242371668,0.000382975510234633,-0.0194322267526063,59.25925925926027,61.39917695473338,-0.04281738385785161,-42.85347703361708,63.802755374937504,0.0009999999998484554,46.71347560416348,16.398006378463073,14.136802766217409,20.04550849174239,46.598960414543654,46.70950000000015,46.82003958545664,0.4733066526359429,0.41179630392306443,46.71188897169998,0.10303119054748901,46.53,46.730000000000004,46.93,38005172.0,0.054544304998355324,46.79268047168677
2023-07-31 12:50:00+00:00,46.69,46.69,46.62,46.67,16098,46.649,620,-0.01999999999999602,45.181792084019776,-0.020117116051530104,-0.0005479114391390427,-0.01956920461239106,55.555555555556374,58.8477366255151,0.12872774082814953,-75.72684246111645,64.26797756900817,-0.025000000000147793,46.709335070433625,16.824749776605884,13.434679630113811,21.1784786919463,46.61259290672771,46.700000000000145,46.78740709327258,0.3743344465628778,0.32838921375271785,46.711430136217,0.10067181979409696,46.53,46.705,46.88,37989074.0,0.0964965259451581,46.790754066463194
2023-07-31 12:55:00+00:00,46.67,46.67,46.55,46.59,26848,46.5896,1086,-0.0799999999999983,38.85108143738577,-0.027106273767522282,-0.006029655324104977,-0.021076618443417305,44.44444444444556,53.08641975308701,-0.21417862497321583,-198.76024795041988,53.88989412388948,-0.11100000000014631,46.69796982563042,17.963157476513704,12.306294680721557,24.299132100027645,46.60987190035235,46.688000000000144,46.766128099647936,0.3346817154206286,-0.12717511651975127,46.699574724517966,0.10205240409451895,46.53,46.705,46.88,37962226.0,0.05996416661181039,46.78632301037697
2023-07-31 13:00:00+00:00,46.58,46.6,46.51,46.56,21666,46.5489,873,-0.030000000000001137,36.77041032028869,-0.034666368573297746,-0.010871800103904351,-0.023794568469393394,30.438484461474715,43.47949482049182,-0.278432212465185,-284.5577818255141,53.99734703536046,-0.14550000000014052,46.68482984223705,19.385725262993773,11.524491068412342,25.578938765687383,46.59035070306969,46.677500000000144,46.7646492969306,0.3734103023103431,-0.1741305101629563,46.69075399968654,0.10119151808776784,46.51,46.655,46.8,37940560.0,0.10768553031647346,46.782023420879355
2023-07-31 13:05:00+00:00,46.57,46.66,46.54,46.65,18600,46.6069,701,0.0899999999999963,46.09693282515235,-0.0330149742635939,-0.007376324635360403,-0.025638649628233496,29.24648786717906,34.70980559103272,-0.17119623368285763,-118.56823266218699,53.92788734332045,-0.06100000000014205,46.68151271440495,19.628557938867253,14.740857552103446,23.44066318158439,46.58770738888762,46.67500000000014,46.762292611112656,0.37404439683992063,0.35680345861165347,46.69000732050182,0.10253498108149853,46.51,46.655,46.8,37959160.0,0.1581034750175789,46.77940776862512
2023-07-31 13:10:00+00:00,46.65,46.69,46.63,46.64,14574,46.6572,560,-0.00999999999999801,45.29743884099059,-0.0321426285877493,-0.005203183167612643,-0.026939445420136657,36.78160919540378,32.15552717468546,-0.02143622722400318,-33.02485937217965,54.18357444704962,-0.07150000000013534,46.677559122556865,19.365845689339217,16.259606485411332,22.430982295111825,46.584227567220864,46.67200000000014,46.759772432779414,0.376124583387361,0.3177104189386525,46.68887407563901,0.09949676814710542,46.51,46.655,46.8,37944586.0,0.09503965548681763,46.77786428792237
2023-07-31 13:15:00+00:00,46.63,46.65,46.58,46.6,14527,46.6158,540,-0.03999999999999915,42.148461253754945,-0.03428375230510028,-0.005875445507970898,-0.02840830679712938,42.14559386973307,36.05789697743825,-0.19276076247589646,-108.91089108912495,44.974356243415045,-0.11300000000013455,46.67017253945621,19.66723129189937,15.424837489418266,24.9465209290709,46.575274467265736,46.668500000000144,46.76172553273455,0.39952230191417226,0.1326113780690679,46.680197162404,0.09738985613659791,46.51,46.655,46.8,37930059.0,0.09476143149406176,46.77584051407558
2023-07-31 13:20:00+00:00,46.6,46.73,46.59,46.69,20117,46.6819,770,0.0899999999999963,50.48851872587215,-0.028391085675622207,1.3776897205740324e-05,-0.028404862572827948,48.275862068966376,42.401021711367356,0.0,10.271703114633802,53.17642378848306,-0.02650000000013364,46.67206086903181,18.752423700625787,19.57863532310702,22.46263493797975,46.575426499715014,46.66900000000014,46.762573500285264,0.4010092364744232,0.612211256049364,46.68028493344613,0.10043343784112616,46.51,46.655,46.8,37950176.0,0.10696074656170039,46.77410250466093
2023-07-31 13:25:00+00:00,46.7,46.74,46.65,46.7,13840,46.7039,507,0.010000000000005116,51.32812253734315,-0.022653058137699134,0.004601443548103053,-0.027254501685802186,56.79012345679097,49.070526465163084,-0.08557980316644676,62.706270627064725,53.93261512459917,-0.018000000000135685,46.674721738647825,17.766391644873092,19.032591875288457,21.01409173673857,46.57570452622143,46.668500000000144,46.76129547377886,0.3976792645090988,0.6697281058932668,46.68036699407695,0.09968819228104596,46.51,46.655,46.8,37964016.0,0.07733055900693493,46.773237464579246
2023-07-31 13:30:00+00:00,46.7,46.77,46.69,46.77,13581,46.7395,601,0.07000000000000028,56.844875974397965,-0.01231525242408793,0.011951399409371406,-0.024266651833459336,77.7777777777786,60.94792110117826,0.12845215157353262,140.0318979266571,53.90542452060004,0.05149999999986221,46.683795858776605,16.553582132713874,20.106320141866316,19.792294712390298,46.57785416909672,46.67650000000014,46.77514583090356,0.42267878227125705,0.9739176463088638,46.68343290094159,0.0982818928324002,46.51,46.655,46.8,37977597.0,0.17083732138384844,46.77291320990523
2023-07-31 13:35:00+00:00,46.77,46.86,46.75,46.85,29974,46.805,1203,0.0799999999999983,62.12810184593044,0.0023062791455430443,0.021258344783201905,-0.01895206563765886,87.93650793650924,74.16813639035922,0.3211991434689532,225.92592592592672,57.353224906036324,0.12899999999985567,46.699624824607405,16.490804459345345,24.998211706316237,18.223361983501118,46.56016577320439,46.68450000000014,46.808834226795895,0.532657420753152,1.1655448152330994,46.69382613017733,0.09911890048722871,46.51,46.685,46.86,38007571.0,0.211175943527921,46.77401372558652
2023-07-31 13:40:00+00:00,46.86,46.86,46.77,46.78,14184,46.8094,690,-0.07000000000000028,55.70222910021585,0.008151567080204813,0.021682906174290938,-0.013531339094086124,90.19400352733804,85.30276308054158,0.21422450728363351,165.80191398593166,51.155248251020005,0.05499999999985761,46.70727960321622,16.43251090550314,23.36617365111713,17.033628069725683,46.55786648044941,46.68900000000015,46.820133519550886,0.5617319692036086,0.8469745962421267,46.696640563771254,0.09846755045242639,46.51,46.685,46.86,37993387.0,0.16880599329098495,46.774334450309965
2023-07-31 13:45:00+00:00,46.79,46.85,46.76,46.85,13975,46.7983,561,0.07000000000000028,60.14184971532293,0.018222358857158838,0.02540295836099597,-0.007180599503837131,90.47619047619158,89.53556731334591,0.3426857999571764,164.84318016046515,56.551113410492434,0.11849999999986238,46.72087202195753,16.221642235654887,21.83125710670473,16.644579807050558,46.54701351430365,46.69500000000015,46.84298648569665,0.6338429626148364,1.0236964688712735,46.714797583391814,0.09786272542011046,46.51,46.685,46.86,38007362.0,0.2136388828912318,46.77482137343619
2023-07-31 13:50:00+00:00,46.85,46.85,46.77,46.77,10497,46.8007,437,-0.0799999999999983,53.537924481691334,0.019523151743861433,0.02136300099815885,-0.0018398492542974175,82.85714285714415,87.84244562022421,0.21427040925647844,117.76155717761277,56.50542792616362,0.03549999999985687,46.7255508770092,16.025835613652937,20.539672549101827,15.659850336754818,46.55108002150834,46.70100000000015,46.85091997849196,0.642041834186885,0.7301227651377473,46.718876090942324,0.09658681646153101,46.51,46.685,46.86,37996865.0,0.1786317504028934,46.77499494497249
2023-07-31 13:55:00+00:00,46.77,46.81,46.77,46.78,5568,46.7871,289,0.00999999999999801,54.21470228362247,0.0211175262078811,0.018365900369742814,0.002751625838138286,82.85714285714415,85.39682539682623,0.40781283537238977,92.8961748633863,53.29838812902747,0.03899999999985937,46.730736507770224,15.84401517893684,19.905550322187104,15.176383078698239,46.551815257906775,46.70550000000014,46.85918474209351,0.6581012604227244,0.7423792986378481,46.72162877808052,0.09254490099999302,46.51,46.685,46.86,38002433.0,0.14718534954057616,46.77504392996632
2023-07-31 14:00:00+00:00,46.79,46.85,46.75,46.8,13855,46.8114,668,0.01999999999999602,55.607449426958,0.023721466016347392,0.016775872142567285,0.006945593873780107,78.095238095239,81.26984126984205,0.5154639175257714,93.80234505861097,59.793707589379686,0.04849999999984789,46.73733303083973,16.210169391603333,21.447619298826453,14.01173165014497,46.5521415726121,46.71100000000014,46.86985842738818,0.6801756647814842,0.7801236341791871,46.726253896563776,0.09307740807142219,46.51,46.685,46.86,38016288.0,0.1619983373295866,46.77530185868984
2023-07-31 14:05:00+00:00,46.8,46.81,46.73,46.75,11354,46.7562,538,-0.04999999999999716,51.398073016742764,0.02150265571225418,0.01164564947077926,0.009857006241474921,76.19047619047682,79.0476190476196,0.2143622722400984,53.17769130997524,64.0554595708997,-0.0035000000001446097,46.73853940885499,16.165333880521235,20.1175408818831,14.69317131802114,46.552217232714256,46.711500000000136,46.870782767286016,0.6819852382641527,0.6208542539029486,46.72749632906183,0.09214330749489241,46.51,46.685,46.86,38004934.0,0.12165817934089174,46.77520134072637
2023-07-31 14:10:00+00:00,46.75,46.79,46.72,46.74,11499,46.7528,467,-0.00999999999999801,50.57351240832424,0.018721506263602805,0.007091600017702307,0.011629906245900498,71.3095238095245,75.19841269841307,0.21440823327616432,38.614967288969666,67.1877831720537,-0.013000000000140233,46.73867851277356,15.930347560431096,19.006831077604296,14.670675202652669,46.55323767667798,46.713000000000136,46.87276232332229,0.6840165406724252,0.5845005237731221,46.72770303290619,0.09056164267382869,46.51,46.685,46.86,37993435.0,0.14442795877144748,46.774988791526305
2023-07-31 14:15:00+00:00,46.74,46.78,46.71,46.77,11636,46.7462,532,0.030000000000001137,53.009055718353025,0.018722354914793016,0.005673958935114014,0.013048395979679002,66.30952380952517,71.26984126984178,0.36480686695279374,38.11764705882465,66.04938195830296,0.019999999999853912,46.741661511557034,15.513798611740125,17.940145652822924,14.649070749099359,46.55497291262446,46.71650000000013,46.878027087375806,0.6915205007895445,0.6656068987223278,46.72866154898324,0.08909295391141236,46.51,46.685,46.86,38005071.0,0.14864156826920366,46.774805536424786
2023-07-31 14:20:00+00:00,46.77,46.77,46.69,46.71,10134,46.7229,413,-0.060000000000002274,47.92285526455739,0.013723334856159397,0.0005399511011843165,0.01318338375497508,58.928571428572944,65.51587301587382,0.04283572499466093,7.714561234332261,60.07914172497216,-0.033500000000145747,46.738646129503984,14.731271895454377,16.781042184260937,15.317838897906071,46.55730152473926,46.71800000000014,46.87869847526102,0.6879510050125394,0.4751086623966083,46.72829690546629,0.08844345720345473,46.51,46.685,46.86,37994937.0,0.12060693812405764,46.77442896302484
2023-07-31 14:25:00+00:00,46.71,46.73,46.66,46.7,9104,46.6983,449,-0.00999999999999801,47.11151338680671,0.008852611620973505,-0.003464617707201261,0.012317229328174766,51.67548500881971,58.971193415638886,0.0,-19.056926459816683,61.789166492610235,-0.04100000000014603,46.7349655457417,13.914887900133886,15.818009954962639,16.898267395372283,46.558091147530554,46.71850000000014,46.87890885246973,0.686703778886678,0.4423348533596497,46.72600147054794,0.08712606740320798,46.51,46.685,46.86,37985833.0,0.10536607272358772,46.77392121029992
2023-07-31 14:30:00+00:00,46.7,46.74,46.65,46.72,9906,46.6993,468,0.01999999999999602,48.972239261314726,0.006531075050716595,-0.004628923421966536,0.011159998472683131,40.167548500882724,50.2572016460914,-0.10690613641224367,-15.189873417721977,59.6168505622547,-0.013500000000149726,46.733540255671066,12.962924897134483,15.471529154966852,15.654364477563462,46.56214157262355,46.721000000000146,46.87985842737674,0.6800300823038576,0.49685254343549473,46.7258383288658,0.08733134830297908,46.51,46.685,46.86,37995739.0,0.10284987546626617,46.77342323851901
2023-07-31 14:35:00+00:00,46.72,46.74,46.63,46.67,11550,46.6779,570,-0.04999999999999716,44.73490728473721,0.0006491751731587669,-0.008408658639619492,0.00905783381277826,30.48845947396732,40.77716432788953,-0.38420490928494644,-45.62257686411575,52.573903744568305,-0.05800000000014904,46.72748880275001,12.459322528688638,14.10490431020796,15.877618494125795,46.575802144953165,46.72500000000014,46.87419785504712,0.638621102394768,0.31568099627563717,46.71763455046657,0.0889505377099091,46.51,46.685,46.86,37984189.0,0.12916780368175057,46.77266106203171
2023-07-31 14:40:00+00:00,46.67,46.72,46.66,46.69,8706,46.6869,358,0.01999999999999602,46.72075201517822,-0.00237110735396584,-0.00914315293339528,0.006772045579429439,25.603864734299407,32.08662423638276,-0.1923899102180493,-47.213779128684294,51.22718293240597,-0.031000000000155126,46.72391844058334,11.991691757988924,13.409142896896801,15.094413302475296,46.60153462017916,46.73150000000014,46.86146537982112,0.5562217340379827,0.3403420970365142,46.71608811476003,0.08688264215920147,46.54,46.7,46.86,37992895.0,0.12642315268628684,46.772155847553556
2023-07-31 14:45:00+00:00,46.7,46.71,46.66,46.71,5759,46.6891,319,0.020000000000003126,48.705695802446286,-0.003114962811352484,-0.007909606712625538,0.004794643901273054,26.086956521738927,27.39309357666816,-0.298826040554967,-51.41612200436354,43.21586197854876,-0.0040000000001541025,46.7225928748135,11.557463185196333,12.840705655389856,14.454534473097585,46.60952400250193,46.734500000000146,46.859475997498365,0.5348339984303584,0.40198117842390224,46.71581997957913,0.0842481677192588,46.58,46.72,46.86,37998654.0,0.0945068190527339,46.77183845173885
2023-07-31 14:50:00+00:00,46.71,46.81,46.71,46.77,16611,46.7588,774,0.060000000000002274,54.2163875750247,0.0011240673893979647,-0.0029364612095000714,0.004060528598898036,41.50197628458502,31.064265846874054,0.0,34.94157121369487,53.58658327066843,0.06349999999984846,46.727107839116975,12.205907063867269,20.132990226922733,13.245178895824285,46.62303390338434,46.74100000000014,46.858966096615944,0.5047649670131239,0.6229166719583421,46.71659054152624,0.0853732985964547,46.58,46.72,46.86,38015265.0,0.1446115071081668,46.77174080338179
2023-07-31 14:55:00+00:00,46.77,46.87,46.76,46.81,20661,46.8301,928,0.03999999999999915,57.49486222538028,0.00762331820321549,0.0028502316834539635,0.0047730865197615265,57.806324110673046,41.79841897233194,0.0641299700726794,98.85931558934112,55.567188925363695,0.10849999999985016,46.73500233062965,13.59821574877422,23.23612760656756,12.05079742545728,46.64926986771347,46.75150000000015,46.85373013228683,0.43733412740415933,0.7861191641413747,46.719530849662384,0.08713234869670791,46.59,46.730000000000004,46.87,38035926.0,0.15779395443792393,46.77232639849537
2023-07-31 15:00:00+00:00,46.81,46.82,46.7,46.73,15023,46.7561,748,-0.0800000000000054,49.812193314181094,0.006246682023693495,0.0011788764031455748,0.00506780562054792,60.10101010101081,53.13643683208923,-0.14957264957264904,-3.921568627461763,54.01219322936025,0.029999999999844817,46.73452591818873,13.663276938978083,21.01030369835457,15.686009101784727,46.65465163152611,46.753500000000145,46.85234836847418,0.42284906359539726,0.3811310679026531,46.71959777835182,0.0894800380755143,46.63,46.75,46.87,38020903.0,0.09824361772874159,46.77210015156902
2023-07-31 15:05:00+00:00,46.73,46.74,46.69,46.69,7971,46.7085,427,-0.03999999999999915,46.46871557517761,0.0019060504639654141,-0.002529404125266005,0.004435454589231419,47.222222222222236,55.0431854779683,-0.1283422459893102,-78.58156028369719,53.223460396601396,0.0044999999998509566,46.73028535455171,13.536466156917838,20.144428227445836,15.863797055453768,46.65298000224649,46.75300000000014,46.8530199977538,0.42786558190342877,0.18506298032864085,46.71858538307519,0.08666003535583501,46.63,46.75,46.87,38012932.0,0.06273474472903715,46.77175021335638
2023-07-31 15:10:00+00:00,46.7,46.72,46.67,46.71,12869,46.6916,625,0.020000000000003126,48.33597930095822,7.899097455776882e-05,-0.0034851708917389202,0.003564161866296689,33.33333333333286,46.88552188552157,-0.06418485237483784,-81.7204301075464,45.03244596988474,0.03749999999985221,46.728353416022976,13.043204002914269,19.28836997564338,16.889489890443325,46.64860966541312,46.75000000000015,46.85139033458718,0.4337554420835511,0.3027425387090839,46.71854964786988,0.08404146140184658,46.63,46.75,46.87,38025801.0,0.039552534592729005,46.77113600912107
2023-07-31 15:15:00+00:00,46.71,46.74,46.68,46.72,14501,46.7108,591,0.00999999999999801,49.28846710335446,-0.0005556452746873219,-0.003295845712787209,0.002740200438099887,31.94444444444422,37.49999999999937,-0.10690613641224367,-53.15614617940791,52.917580532538786,0.06699999999985096,46.72755785259222,12.90638438553728,20.019536385422327,16.010240342282113,46.65244507180201,46.74350000000015,46.83455492819828,0.3895939679233815,0.37095701207400694,46.71856356822279,0.0823242141588577,46.63,46.75,46.87,38040302.0,-0.041507439930726496,46.77058377705775
2023-07-31 15:20:00+00:00,46.72,46.77,46.69,46.73,19669,46.7314,845,0.00999999999999801,50.27571106442309,-0.0002488144696854988,-0.0023912119262283088,0.00214239745654281,37.49999999999977,34.25925925925855,0.042817383857829405,-20.46783625732859,61.733056994796996,0.10149999999984516,46.72779043805963,13.237572473246406,21.235341562455243,14.896692468331201,46.65135626096426,46.74100000000015,46.830643739036034,0.38357647049008464,0.43864602191711033,46.71863994332968,0.08215819886179683,46.63,46.75,46.87,38059971.0,0.005242660996065167,46.77006459607992
2023-07-31 15:25:00+00:00,46.73,46.74,46.66,46.7,13870,46.6868,638,-0.02999999999999403,47.30068280463855,-0.0023987468649693255,-0.0036329154572097085,0.001234168592240383,36.11111111111113,35.185185185184636,0.0,-66.85410809122772,54.353586395318985,0.10299999999985232,46.725143729673,12.939498367706946,19.755599756265777,16.471758214949627,46.65753290220548,46.73350000000015,46.809467097794816,0.3251076756274051,0.2795098077150874,46.718374841343476,0.0820040418002403,46.63,46.75,46.87,38046101.0,-0.05280450764682544,46.76943818583066
2023-07-31 15:30:00+00:00,46.69,46.7,46.62,46.66,16791,46.6576,830,-0.04000000000000625,43.596378092081245,-0.007246713877059108,-0.006784705975439592,-0.0004620079016195151,28.944444444444596,34.185185185184764,-0.12842465753425403,-130.9240767158242,52.38295413525472,0.09349999999984959,46.71893956494224,12.098919672185014,18.376563524813132,18.812191346260573,46.64760099535892,46.72800000000015,46.80839900464138,0.3441148974543282,0.07710919243592851,46.71758760102733,0.08186089595736638,46.62,46.745,46.87,38029310.0,-0.008967545689187034,46.768266384553314
2023-07-31 15:35:00+00:00,46.65,46.69,46.61,46.64,12657,46.648,651,-0.01999999999999602,41.83234708733405,-0.01255783659163967,-0.009676662952016125,-0.0028811736396235463,18.90170940171022,27.985754985754912,-0.06428112277694353,-143.10645724258686,51.389499240386584,0.10099999999984988,46.71142151113822,11.492356890912037,17.0917043971776,18.37085329871557,46.63570052786987,46.72100000000015,46.80629947213043,0.3651440342898499,0.0252022200299297,46.71493370856717,0.08172797481755437,46.61,46.739999999999995,46.87,38016653.0,-0.010213695507022702,46.76729278436121
2023-07-31 15:40:00+00:00,46.65,46.68,46.61,46.66,16960,46.6436,912,0.01999999999999602,44.261183312696744,-0.014980421777231356,-0.009679398510086248,-0.005301023267145108,15.589743589743847,21.145299145299152,-0.06425358749196919,-129.18340026775275,53.15547570473888,0.14999999999984936,46.70652422436315,10.92912002258713,16.03522961858642,17.235311592617695,46.6329074606072,46.714000000000155,46.79509253939311,0.34718730741514264,0.16704705263645014,46.7106826374449,0.08089026233058623,46.61,46.739999999999995,46.87,38033613.0,0.018166573407381002,46.766047754145696
2023-07-31 15:45:00+00:00,46.67,46.69,46.55,46.6,26405,46.6006,1228,-0.05999999999999517,38.999959409731275,-0.021494066332586215,-0.012954434452352885,-0.00853963188023333,15.464743589744401,16.652065527065755,-0.23549561121815055,-182.26120857699448,49.37883248583444,0.11999999999985533,46.696379060138085,11.414040198985557,14.151223037706616,20.24566441354695,46.613274467314525,46.706500000000155,46.799725532685784,0.3991972538538703,-0.07119544899404064,46.688497649966294,0.08511238644983012,46.55,46.709999999999994,46.87,38007208.0,0.010304464231452426,46.76356501862061
2023-07-31 15:50:00+00:00,46.59,46.72,46.58,46.64,34176,46.665,1861,0.03999999999999915,43.79642292645177,-0.023161519288116494,-0.011697509926306532,-0.011464009361809963,20.99358974359073,17.34935897435926,-0.2779559546718047,-107.31707317073997,54.883209497009155,0.1899999999998485,46.69100962583922,11.249953661038731,14.968600200111652,17.971712028620477,46.605317881366155,46.70150000000015,46.79768211863415,0.4119016247186801,0.18029400436593662,46.685432736696356,0.08903293027484228,46.55,46.709999999999994,46.87,38041384.0,0.009667707283806545,46.761155943836954
2023-07-31 15:55:00+00:00,46.63,46.74,46.56,46.74,80384,46.6528,4447,0.10000000000000142,53.61583445403465,-0.01622677138389861,-0.0038102096176709163,-0.012416561766227692,34.37500000000178,23.6111111111119,-0.149540696432382,-37.11340206184152,65.79240149232317,0.3144999999998461,46.69567537575929,10.709108754415592,14.44943357025208,15.552959064855823,46.6072638153437,46.70000000000015,46.792736184656604,0.39715710773641105,0.7156655471002649,46.6866693170649,0.09553057811235353,46.55,46.709999999999994,46.87,38121768.0,0.20600139315793498,46.75740402182569
2023-08-01 09:30:00+00:00,46.46,46.49,46.27,46.42,86440,46.3792,3172,-0.3200000000000003,33.466333316673406,-0.036135709391885484,-0.018975318100526235,-0.01716039129135925,37.50000000000134,30.95619658119755,-0.6633854055210664,-398.5707699400829,49.328682933012225,0.012499999999846523,46.669420578067935,13.21812705663239,10.482353931030074,28.223173866634923,46.53246732391996,46.68550000000015,46.838532676080334,0.6555897487664758,-0.36746179574428517,46.657068795002935,0.12227839396147107,46.27,46.57,46.87,38035328.0,0.25322860000504593,46.39333333333334
2023-08-01 09:35:00+00:00,46.44,46.51,46.33,46.44,40540,46.4154,2042,0.01999999999999602,35.10778656390893,-0.04972663564439017,-0.026052995482424738,-0.023673640161965433,38.42803030303102,36.76767676767765,-0.5354465624330729,-251.65102537365982,51.82727869219724,0.050499999999843226,46.64757099920432,15.21998089173872,10.546309101404994,25.352402843494847,46.48607307074996,46.67250000000015,46.85892692925034,0.7988726948425227,-0.12356871117082857,46.63484457159686,0.126401365821366,46.27,46.57,46.87,38075868.0,0.2526937026790458,46.40397542920145
2023-08-01 09:40:00+00:00,46.43,46.44,46.31,46.33,35042,46.3613,1799,-0.10999999999999943,30.63163655488999,-0.06858304070667032,-0.03592752043576391,-0.03265552027090641,22.63636363636355,32.85479797979824,-0.8135302932990807,-236.69040352661926,49.37327713295691,-0.0455000000001462,46.617326142137244,17.216470764921528,9.773127026731611,24.621633954278906,46.415841825040246,46.65300000000015,46.89015817496005,1.0166899233056863,-0.18098010969843642,46.59049135105681,0.12665841111983953,46.27,46.57,46.87,38040826.0,0.17996720389692142,46.39446445544432
2023-08-01 09:45:00+00:00,46.33,46.47,46.18,46.18,59960,46.3035,2885,-0.14999999999999858,25.80084432772713,-0.09454081628872046,-0.04950823681425125,-0.04503257947446922,14.303030303030217,25.12247474747453,-1.1558219178082196,-217.84615384614423,43.95186198942365,-0.18350000000014433,46.57567603336227,19.82818346141088,8.309600052607733,27.647477788977955,46.31460352033386,46.62850000000015,46.94239647966644,1.346371766907747,-0.21440750223921157,46.5179660308694,0.13832566746842237,46.18,46.525,46.87,37980866.0,0.05974185808521433,46.36264586017485
2023-08-01 09:50:00+00:00,46.18,46.3,46.05,46.06,58137,46.16,3251,-0.11999999999999744,22.714614906357063,-0.12337336620299766,-0.06267262938282275,-0.060700736820174905,4.462962962963384,13.800785634118652,-1.4337684570939313,-218.67917155138025,40.13411273165856,-0.2985000000001463,46.526564030184915,22.805992449372987,7.295360302334763,30.61985863636589,46.198949751981324,46.59700000000015,46.99505024801898,1.7084801511634873,-0.17453795428203078,46.428956793050986,0.1463024055063922,46.05,46.459999999999994,46.87,37922729.0,-0.03520543524819951,46.31574524874548
2023-08-01 09:55:00+00:00,46.05,46.2,46.04,46.1,35692,46.1258,1760,0.03999999999999915,25.896583921078932,-0.1413661233585941,-0.06453230923073536,-0.07683381412785875,3.2026889903610556,7.3228940854511535,-1.2847965738758016,-176.7715528268062,35.85764363830206,-0.2615000000001473,46.48593888445302,25.60869714137351,6.729261099873278,28.728826944109166,46.11753340887059,46.56650000000015,47.0154665911297,1.9282814518143008,-0.019526407105792298,46.37728943036745,0.14728080511307873,46.04,46.455,46.87,37958421.0,-0.057032934662344284,46.29286926885595
2023-08-01 10:00:00+00:00,46.11,46.24,46.05,46.22,55872,46.1357,2348,0.11999999999999744,34.59633089717337,-0.14427935334251174,-0.05395643137172239,-0.09032292197078935,11.774117561789579,6.479923171704274,-0.9429918559794248,-129.05820835487938,39.86323962088819,-0.15250000000015262,46.46061137164797,27.567192155836622,8.022321602973552,26.1352955210335,46.07610044291691,46.53900000000015,47.00189955708339,1.9892973939415917,0.1554328092143884,46.36218983504318,0.1503321761764306,46.04,46.455,46.87,38014293.0,0.007803031300089153,46.27439935823448
2023-08-01 10:05:00+00:00,46.22,46.27,46.16,46.23,34130,46.2286,1398,0.00999999999999801,35.27823325811711,-0.14411986853397707,-0.04303755725055017,-0.1010823112834269,20.358773646445286,11.77852673286491,-0.8790737564322582,-97.21763994281172,44.24872989652373,-0.14800000000015245,46.43864838387197,28.91569643727202,9.048105579034624,24.742640851048005,46.04597413870552,46.51000000000015,46.97402586129478,1.9953810419033682,0.19829267789196942,46.351765166047784,0.14745130644954316,46.04,46.43,46.82,38048423.0,0.02416920401426312,46.26982422117248
2023-08-01 10:10:00+00:00,46.23,46.3,46.1,46.13,30948,46.207,1565,-0.09999999999999432,31.71702619763035,-0.15032973236166214,-0.03939793686258819,-0.11093179549907395,21.904761904762367,18.012551037665347,-1.1358765537933913,-98.16989315560976,43.23444264422624,-0.24450000000014427,46.40925329969369,30.492180791363026,8.193247371306919,25.23935218804502,45.9994586386681,46.480000000000146,46.96054136133219,2.0677339127884786,0.13582739368162222,46.32517698239384,0.15120478456028977,46.04,46.405,46.77,38017475.0,0.0031927236344649296,46.26322326550829
2023-08-01 10:15:00+00:00,46.12,46.18,46.03,46.09,41561,46.0994,1797,-0.03999999999999915,30.395299973537938,-0.15667273413706795,-0.0365927509103952,-0.12007998322667275,16.150234741784654,19.471256764330374,-1.0944206008583701,-108.60050890584935,41.291114754476595,-0.2925000000001461,46.37884822353239,32.293073777683205,7.612347875105639,26.75854422772007,45.951081168979265,46.45000000000015,46.94891883102104,2.148197334858496,0.13921987143327816,46.27870771975964,0.151118728520269,46.03,46.400000000000006,46.77,37975914.0,0.0025755462078598745,46.249040931980275
2023-08-01 10:20:00+00:00,46.09,46.27,46.06,46.22,27830,46.1788,1286,0.12999999999999545,39.25515327121755,-0.14948650778860184,-0.023525219649543266,-0.12596128813905857,16.022803487592864,18.025933378046233,-0.9005145797598701,-75.67733517537512,42.25854432693703,-0.17350000000014631,46.363719821291205,32.65728401828505,11.01600802066689,24.174418242945777,45.93196276741746,46.425500000000156,46.91903723258285,2.1261471931705396,0.29180902023868704,46.27617058933645,0.15532453362596413,46.03,46.400000000000006,46.77,38003744.0,0.011769192484046731,46.24542809933248
2023-08-01 10:25:00+00:00,46.22,46.38,46.21,46.36,38191,46.301,1566,0.14000000000000057,47.06903985742287,-0.13098463235560587,-0.004018675373237829,-0.12696595698236804,27.23004694835721,19.801028392577848,-0.8130081300813052,-30.156165858912253,47.30891630016414,-0.046500000000150976,46.363365552596804,31.679922491662847,15.185202102470663,22.29719571778605,45.932321086383695,46.407500000000155,46.882678913616616,2.0478539616073212,0.45001882592111897,46.277273367005286,0.15637278122410966,46.03,46.400000000000006,46.77,38041935.0,0.04325203613267009,46.25042618349093
2023-08-01 10:30:00+00:00,46.37,46.42,46.33,46.37,37627,46.375,1543,0.00999999999999801,47.58765820256423,-0.11419843784421602,0.010214015310521615,-0.12441245315473763,40.3755868544602,27.876145763469697,-0.10771219302025958,-6.653124908001787,47.56777893652404,-0.057000000000151374,46.36399740473044,30.348502771675303,16.425674382311602,21.351885757848162,45.93785965642228,46.389500000000155,46.841140343578026,1.9471662491635815,0.4784120259876708,46.27806715610378,0.15163186827953062,46.03,46.385000000000005,46.74,38079562.0,0.03692234313389868,46.25837268816834
2023-08-01 10:35:00+00:00,46.36,46.44,46.33,46.42,29878,46.4055,1053,0.05000000000000426,50.21428022440385,-0.09575685026014469,0.022924482315674358,-0.11868133257581905,58.53873239436664,42.048122065727625,-0.043066322136076085,7.621262029324885,43.18518333621339,-0.033000000000150465,46.3693309852323,28.90100267794226,16.51849318482182,20.22335831724833,45.9464324063169,46.375500000000144,46.80456759368339,1.8504063295629871,0.5518566312802327,46.28727239011286,0.14865816340242125,46.03,46.385000000000005,46.74,38109440.0,0.05997256310858326,46.26512591362561
2023-08-01 10:40:00+00:00,46.42,46.48,46.35,46.42,33294,46.4281,1286,0.0,50.21428022440385,-0.08021706682237095,0.03077141260275848,-0.11098847942512943,70.12910798122142,56.34780907668236,0.19425857975394756,21.66492511320426,53.284266373789265,-0.06600000000014461,46.374156605686366,27.137561542427555,17.41669705147464,18.94870859966947,45.95395024728329,46.363500000000144,46.773049752717,1.7666904039464444,0.5689781883947556,46.308852711699615,0.14732543744510512,46.03,46.385000000000005,46.74,38109440.0,0.06189888832899773,46.272946514100774
2023-08-01 10:45:00+00:00,46.42,46.56,46.38,46.54,39204,46.4579,1567,0.11999999999999744,56.30878900768356,-0.05755521863810742,0.04274660862961761,-0.10030182726772503,86.24213836478064,71.63665958012251,0.7795582503248077,59.676417954058856,53.17661798436284,0.034999999999847375,46.38995121466861,25.66517162670378,19.738634469352462,17.320836514055888,45.96029025633607,46.35850000000015,46.756709743664224,1.717957844468973,0.7278949760618634,46.352089659449284,0.14965933477045473,46.03,46.385000000000005,46.74,38148644.0,0.09990686938441778,46.285571772173725
2023-08-01 10:50:00+00:00,46.55,46.72,46.53,46.72,49208,46.6334,2077,0.17999999999999972,63.52216976856878,-0.02478533509045633,0.06041319374181496,-0.08519852883227129,92.49213836478043,82.95446157026045,1.4329135909682877,130.85474758520024,60.505816749306895,0.1974999999998488,46.42138443231922,25.510521767919123,25.474644853299335,15.779816152191588,45.95346691317115,46.36150000000015,46.76953308682915,1.7602238358508642,0.9393026099744838,46.426760490971766,0.15254081085827925,46.03,46.385000000000005,46.74,38197852.0,0.14417992902922783,46.31046542358618
2023-08-01 10:55:00+00:00,46.72,46.9,46.71,46.82,62281,46.8157,2981,0.10000000000000142,66.80143308012522,0.009148737034806231,0.07547781269366202,-0.06632907565885579,95.67700426516342,91.47042699824111,1.561822125813439,182.16735253772492,71.14802458085182,0.2734999999998493,46.459347819717394,26.352372444965525,31.53061932242143,14.400100123295296,45.92901944806095,46.37250000000015,46.815980551939354,1.9126877004224547,1.0045317072451883,46.514691625008965,0.15521646722554486,46.03,46.465,46.9,38260133.0,0.15758677845798702,46.349558342286194
2023-08-01 11:00:00+00:00,46.83,46.89,46.73,46.75,35333,46.8107,1640,-0.07000000000000028,62.56169962105515,0.030046956084113674,0.07710082539437557,-0.0470538693102619,91.18773946360216,93.11896069784827,1.1466897446992697,163.63099340356402,74.01170022847057,0.17749999999985278,46.48702897974431,27.13409093079433,29.214122633391,13.342151216037408,45.9189313777363,46.37800000000015,46.837068622264,1.9796827041435514,0.9051681839692844,46.575646110091625,0.1555581481380062,46.03,46.465,46.9,38224800.0,0.1336717498162951,46.36828154276071
2023-08-01 11:05:00+00:00,46.74,46.8,46.64,46.67,32567,46.7111,1407,-0.0799999999999983,58.02883007712338,0.03969602279130413,0.06939991368125283,-0.02970389088994869,82.37547892720379,89.74674088532272,0.9517629245079151,128.0698325841981,74.37502267548433,0.08099999999985386,46.50445479119723,26.93148204482574,27.072183383235643,16.48809561434879,45.925569047682586,46.37450000000015,46.82343095231771,1.9361112349138394,0.8291151996474804,46.59573206758477,0.1558754232710055,46.03,46.465,46.9,38192233.0,0.024440801737277452,46.380914620803836
2023-08-01 11:10:00+00:00,46.66,46.69,46.57,46.58,21355,46.6271,972,-0.09000000000000341,53.3460461042861,0.03962396938194246,0.05546228821751292,-0.01583831883557046,73.1800766283531,82.24776500638596,0.9755040104053592,82.72506082724517,68.50092462247756,-0.020500000000147622,46.51164957298797,26.09099947911686,25.55862975089067,18.827582261928526,45.92499043731615,46.38250000000015,46.84000956268415,1.9727680167477,0.7158424829868094,46.59409501580696,0.1533128930373621,46.03,46.465,46.9,38170878.0,-0.03520714295061933,46.38652230093361
2023-08-01 11:15:00+00:00,46.59,46.68,46.55,46.66,26697,46.6145,1187,0.0799999999999983,56.69157552997446,0.04549772845571454,0.049068837833028,-0.0035711093773134594,69.731800766284,75.09578544061323,1.236710783250139,80.1811095827588,68.05556137244935,0.04849999999984789,46.525778185084356,25.12868928780821,23.99361983186095,18.616761988447525,45.92066704857912,46.393500000000145,46.86633295142117,2.0383586123962383,0.7818120006219185,46.59987373660453,0.1516476863918364,46.03,46.465,46.9,38197575.0,-0.023756841038446955,46.39365129502102
2023-08-01 11:20:00+00:00,46.66,46.68,46.58,46.59,21272,46.6274,912,-0.06999999999999318,53.10326237533395,0.0439971382319726,0.038054598087428844,0.005942540144543753,66.6666666666672,69.85951468710103,0.8005192557334562,67.54772393538964,69.34507025378923,-0.028500000000150294,46.53189454840965,24.235115538735894,22.83530231427985,17.718018002214073,45.927113934342735,46.40650000000015,46.885886065657566,2.066029826241642,0.6913906276647891,46.59938614467344,0.14795856593527676,46.03,46.465,46.9,38176303.0,-0.014788251395210457,46.39873562836505
2023-08-01 11:25:00+00:00,46.58,46.66,46.57,46.59,23338,46.6134,786,0.0,53.10326237533395,0.04232007024206297,0.029102024078015373,0.013218046164047596,66.62561576354751,67.6746943988325,0.4961173425366727,57.727672503394174,71.92544952176486,-0.033000000000150465,46.53742840094207,23.3035468364236,21.814583838120278,17.422694916878807,45.95307595550954,46.42700000000015,46.90092404449076,2.0415880607862116,0.6719684851346307,46.599032549592,0.14381866836847101,46.03,46.465,46.9,38176303.0,0.04846327410720223,46.40380956164995
2023-08-01 11:30:00+00:00,46.6,46.62,46.55,46.58,17588,46.5769,771,-0.010000000000005116,52.55215820998727,0.039726127284254176,0.021206464896165265,0.01851966238808891,60.362080864330494,64.55145443151467,0.4528790166055563,44.536195981280336,67.56557584274255,-0.0425000000001603,46.54148283894759,22.22773317579193,21.027314678963485,17.825042916502174,46.00618460193772,46.45300000000015,46.899815398062586,1.9237310746881027,0.6421168569285748,46.59838153913169,0.13854590634215166,46.03,46.465,46.9,38158715.0,0.12475841736714208,46.4070513611606
2023-08-01 11:35:00+00:00,46.58,46.76,46.58,46.76,30497,46.6771,1285,0.17999999999999972,60.49874412108085,0.0516000907528138,0.02646434269177991,0.02513574806103389,64.05234099742167,63.68001254176615,0.7324429125376897,76.06493765870208,67.04435103626443,0.1449999999998397,46.56229399714306,22.32141968819766,26.183591468815326,16.205481594008003,46.051010345008514,46.486000000000146,46.92098965499178,1.8714867056388202,0.8149500187597823,46.606101427556794,0.14150691303199794,46.03,46.465,46.9,38189212.0,0.18294021967655005,46.41594555203577
2023-08-01 11:40:00+00:00,46.76,46.76,46.6,46.6,23796,46.6797,1113,-0.1599999999999966,52.13956411989028,0.047551485598518184,0.017932590029987434,0.02961889556853075,58.810068649886205,61.07483017054572,0.38776389487289453,54.79121409606364,60.70537579265366,-0.0025000000001540457,46.56588504503419,22.408414306860127,24.088474515540316,14.90877715741344,46.08521434047064,46.50500000000015,46.92478565952966,1.8053355962993567,0.6131529839612965,46.60596315957193,0.14282784781542643,46.03,46.465,46.9,38165416.0,0.08845658334385477,46.42143908553913
2023-08-01 11:45:00+00:00,46.61,46.63,46.54,46.58,18288,46.5884,726,-0.020000000000003126,51.18747904843526,0.0422421626360574,0.010098613654021323,0.03214354898203608,54.87506645401439,59.24582536710702,0.08594757198108205,24.703428496934396,55.468998000502125,-0.016000000000161663,46.56722932645951,21.813944827300467,22.97484959254315,17.301576073843496,46.12125817771681,46.52250000000015,46.92374182228349,1.7249366318806498,0.5716525506646267,46.6042792860377,0.13905443011432478,46.03,46.465,46.9,38147128.0,0.07294537602239888,46.42426807291657
2023-08-01 11:50:00+00:00,46.58,46.65,46.56,46.61,12897,46.6008,590,0.030000000000001137,52.58606856667799,0.039994206894682804,0.006280526330117379,0.033713680564565425,44.472457367194714,52.7191974903647,-0.23544520547944536,28.66593164277193,53.294076002283795,0.017999999999837257,46.57130272393956,21.42600347750684,22.939155756657637,16.481037728720285,46.186762595846595,46.54650000000015,46.90623740415371,1.5457119403330208,0.5882588233342885,46.60446794893227,0.1355505422490156,46.03,46.465,46.9,38160025.0,0.1121508659398548,46.42648843801057
2023-08-01 11:55:00+00:00,46.6,46.63,46.57,46.61,10073,46.5975,504,0.0,52.58606856667798,0.037777213571445145,0.0032508264055037747,0.03452638716594137,35.890190890191114,45.079238237133005,-0.4485262708244342,19.929019929011496,47.16823671392289,0.01599999999984192,46.57498817880246,21.06577222412704,22.18381507623952,15.938350003676382,46.27952389184638,46.57250000000015,46.86547610815391,1.258150660384413,0.5639983926269009,46.604548900512015,0.13015407494551465,46.06,46.480000000000004,46.9,38160025.0,0.13786283002287789,46.428153981414994
2023-08-01 12:00:00+00:00,46.61,46.66,46.52,46.55,15224,46.5913,711,-0.060000000000002274,49.30900664688308,0.03082341864786997,-0.0029623748144571166,0.03378579346232709,24.582375898165225,34.981674718516615,-0.42780748663102663,-6.886087768440636,37.729568747536014,-0.04450000000016274,46.572608352249844,20.13323452198492,20.488548117475887,17.449609012715698,46.34405919092407,46.58900000000015,46.833940809076225,1.0514963149072794,0.420388929580049,46.60406557140688,0.13085735530654885,46.21,46.555,46.9,38144801.0,0.10063702466972176,46.43023827390391
2023-08-01 12:05:00+00:00,46.55,46.6,46.55,46.59,10158,46.5723,443,0.04000000000000625,51.4798548661349,0.02821490788269898,-0.004456708463702483,0.032671616346401464,16.145092460881944,25.539219749745694,-0.17141632740518276,-16.51273439686526,26.829678126224316,-0.008500000000154273,46.57426469965462,19.26730665571009,19.90354399516447,16.95137491888774,46.37918800314927,46.600500000000146,46.821811996851025,0.9498267050820421,0.47627783367022475,46.60379590062692,0.12508182992750996,46.33,46.614999999999995,46.9,38154959.0,0.06378659622605133,46.431627674401184
2023-08-01 12:10:00+00:00,46.59,46.65,46.59,46.59,12936,46.612,520,0.0,51.4798548661349,0.02584966545548184,-0.005457560712735697,0.03130722616821754,17.271218587008384,19.332895648684783,0.021468441391170323,-1.4929086837522425,33.687056191922174,-0.01250000000014495,46.575763299687516,18.969225988501233,22.160746471719094,16.34814596531318,46.41684389311158,46.61150000000015,46.806156106888714,0.8352278166914392,0.4447744015232634,46.60373847752338,0.12043312778983033,46.33,46.614999999999995,46.9,38154959.0,0.050132886710636634,46.43371046184786
2023-08-01 12:15:00+00:00,46.59,46.62,46.56,46.56,10173,46.5935,519,-0.030000000000001137,49.631084164066024,0.021308809816432017,-0.007998733081428417,0.029307542897860434,20.19519519519601,17.870502081028377,-0.21431633090440716,-45.28582034149853,36.66261587240904,-0.05000000000014637,46.57426203305061,18.302758109628094,21.342820961341427,17.590193922569814,46.44274164331186,46.618500000000154,46.794258356688445,0.7540283650837794,0.333578325655657,46.6033132527445,0.11611647580484209,46.35,46.625,46.9,38144786.0,-0.0055754777111251316,46.43504155981922
2023-08-01 12:20:00+00:00,46.56,46.59,46.49,46.51,13765,46.5457,590,-0.05000000000000426,46.62567048099478,0.013519719958864584,-0.012630258351196681,0.026149978310061266,16.358024691358317,17.94147949118717,-0.17171066752522668,-114.88769628304551,37.794203806312396,-0.09400000000015041,46.568141839426744,17.14044284401151,20.016779777355037,20.84644394824793,46.463990566485585,46.623000000000154,46.78200943351472,0.6821072582826879,0.14467516957161478,46.60152421361343,0.11496529896163919,46.38,46.64,46.9,38131021.0,-0.028033014806164765,46.43619645659273
2023-08-01 12:25:00+00:00,46.51,46.57,46.46,46.53,14062,46.5151,592,0.020000000000003126,47.982558961208404,0.008858527392867188,-0.013833160733755262,0.02269168812662245,15.802469135802653,17.451896340785257,-0.12878300064391723,-130.58419243986535,28.429365970289894,-0.08250000000014523,46.56450928329086,16.38880444888102,18.644527554918785,21.286998406662853,46.46239066252918,46.62250000000016,46.782609337471136,0.6868329131684363,0.21113489862224763,46.58994790222508,0.11461063475009349,46.46,46.68,46.9,38145083.0,-0.08732064394621367,46.437224899507264
2023-08-01 12:30:00+00:00,46.52,46.59,46.46,46.57,13437,46.5193,671,0.03999999999999915,50.68293133779842,0.008296527207050985,-0.011516128735657171,0.019812655942708157,22.46913580246937,18.209876543209713,-0.02146844139114812,-98.18036392722074,35.34860166564407,-0.05000000000014637,46.56503220869173,15.443176709556043,18.382919693211065,19.578717371953875,46.45988713804098,46.61500000000016,46.77011286195933,0.6655062188530496,0.35494433075446125,46.58962713679999,0.115709875125087,46.46,46.68,46.9,38158520.0,-0.18839010300911602,46.4384161353793
2023-08-01 12:35:00+00:00,46.57,46.59,46.55,46.57,7335,46.5728,382,0.0,50.68293133779842,0.007761666352557484,-0.009640791672120539,0.017402458024678023,32.22222222222297,23.497942386831266,-0.40633019674934934,-60.62912227296898,41.52750204582586,-0.05500000000014893,46.56550533167347,14.565093808754279,17.906748681941927,19.07157172773944,46.47826232477001,46.602500000000155,46.726737675230304,0.5331803024736774,0.36920231749366894,46.58947919990087,0.11030202690186695,46.46,46.675,46.89,38158520.0,-0.24282811446355404,46.43924345077171
2023-08-01 12:40:00+00:00,46.57,46.64,46.56,46.62,11119,46.6063,484,0.04999999999999716,54.13467494121811,0.0112427677759257,-0.004927752199001857,0.016170519974927557,42.22222222222265,32.30452674897126,0.0429184549356032,11.673151750946662,48.30167884571167,-0.006500000000151829,46.57069530008552,13.934624239712258,20.263177781742016,18.06377782911484,46.49123359343296,46.59600000000016,46.70076640656736,0.44967982902910364,0.6145405325343627,46.58970116755568,0.10813759640887634,46.46,46.629999999999995,46.8,38169639.0,-0.16729104755957913,46.440824080481484
2023-08-01 12:45:00+00:00,46.63,46.64,46.56,46.59,8750,46.5952,352,-0.02999999999999403,51.79237228230681,0.01144884133810109,-0.0037773429094611725,0.015226184247562263,44.44444444444523,39.62962962962988,0.021468441391170323,3.016591251873331,37.29556971291067,-0.04050000000014364,46.57253384293452,13.349188211316097,19.17213827903875,17.0911616189675,46.49288390673436,46.59200000000016,46.69111609326596,0.42546399925222667,0.4899108210671935,46.58970428579225,0.10612776809395648,46.46,46.61,46.76,38160889.0,-0.12334971616698658,46.441973366933695
2023-08-01 12:50:00+00:00,46.6,46.62,46.57,46.62,5159,46.5975,256,0.02999999999999403,53.938663727020355,0.013872986250483166,-0.0010825583976632781,0.014955544648146444,58.888888888889625,48.51851851851877,0.021454623471361955,19.52900631818874,44.71791359230957,-0.013500000000149726,46.577054429321706,12.80556904209109,18.50162483294131,16.493426848429596,46.49432051391696,46.59400000000016,46.693679486083354,0.42786404293770247,0.6304180078644225,46.59103858173276,0.10211864180153082,46.46,46.61,46.76,38166048.0,-0.05498858658134644,46.44267193889054
2023-08-01 12:55:00+00:00,46.62,46.68,46.6,46.67,10647,46.6344,443,0.05000000000000426,57.34709820444333,0.019602752364164644,0.0037177661728145586,0.015884986191350085,72.92929292929416,58.754208754209266,0.12872774082814953,120.70566388113306,53.75452588596289,0.03149999999985198,46.585906388433926,13.070885980870242,21.71280354773795,15.555995620131043,46.49341093062553,46.59450000000016,46.69558906937479,0.4339098793833183,0.8734330549628615,46.59503918809469,0.10053873881570707,46.46,46.61,46.76,38176695.0,-0.09416003882175114,46.44450793658715
2023-08-01 13:00:00+00:00,46.67,46.69,46.63,46.67,10440,46.6684,474,0.0,57.34709820444333,0.02386849216988196,0.006386804782825502,0.01748168738705646,88.91963109354549,73.57927097057602,0.2577873254565155,135.06044905008784,53.016695251340195,0.024999999999849365,46.59391530382117,13.437203472778442,21.4913204354443,14.873217802966444,46.492240882997706,46.59850000000016,46.70475911700261,0.456062392576806,0.8364417191524104,46.59883710241265,0.09764311461458479,46.46,46.61,46.76,38176695.0,-0.024517879299575177,46.44639171650556
2023-08-01 13:05:00+00:00,46.66,46.7,46.65,46.67,11691,46.6716,469,0.0,57.34709820444333,0.02693859039749924,0.007565522408354224,0.019373067989145017,91.41963109354538,84.42285170546127,0.17171066752521558,134.89827856024107,60.017954851432854,0.015999999999849024,46.60116146536201,13.901251551395454,21.434803643909653,14.309565263883478,46.49188806596483,46.60250000000015,46.71311193403547,0.4747038636782084,0.8051207837044975,46.605668654622875,0.09424003499925761,46.46,46.61,46.76,38176695.0,0.014065872133453497,46.448558577909324
2023-08-01 13:10:00+00:00,46.67,46.73,46.65,46.73,15603,46.6821,611,0.05999999999999517,61.605288990794826,0.03382327031489041,0.011560161860596312,0.022263108454294096,92.9347826086966,91.09134826526208,0.3004936681691106,159.3901593901481,69.92559068584903,0.06899999999983919,46.6134318019942,14.69882574785904,22.41955237232965,13.43243149685573,46.48687404843062,46.61000000000015,46.733125951569676,0.5283241860953731,0.9873058785340079,46.641606724161875,0.09322288964216766,46.46,46.61,46.76,38192298.0,0.08226167061025876,46.45176433460883
2023-08-01 13:15:00+00:00,46.73,46.74,46.63,46.64,12640,46.6967,560,-0.0899999999999963,53.04994606310054,0.03165231275369962,0.007511363439524417,0.0241409493141752,83.92857142857171,89.42766171027084,0.1718213058419238,111.49825783971555,62.38030419829329,-0.02450000000015251,46.61596210656619,15.046313183487632,20.553938253956805,13.8276455807911,46.50057853244985,46.60400000000015,46.707421467550446,0.4438308623736061,0.6740451032680613,46.64150325773926,0.09442125466772708,46.46,46.61,46.76,38179658.0,-0.07636436449036872,46.45396642119198
2023-08-01 13:20:00+00:00,46.64,46.79,46.64,46.77,14793,46.7163,642,0.13000000000000256,61.39056682973082,0.03996108033107504,0.012656104813519871,0.027304975517555168,86.07503607503686,87.64613003743466,0.559019565684804,189.74358974360916,62.82710926287841,0.10149999999985226,46.63063238213131,15.977575383133194,21.94554785699913,12.321886954645253,46.4863453332183,46.612500000000146,46.73865466678199,0.5412911419977183,1.12423374425069,46.6562024356851,0.09839116504860361,46.46,46.625,46.79,38194451.0,0.06560098367006131,46.45722699639491
2023-08-01 13:25:00+00:00,46.77,46.79,46.72,46.73,13613,46.7668,594,-0.04000000000000625,57.97766109452738,0.042824518400742306,0.012415634306549711,0.030408884094192595,80.01443001443054,83.33934583934598,0.42983021706424207,167.04582385440355,69.85342688460108,0.0619999999998484,46.64009596478547,16.842318854232648,20.806858905479714,11.68254103224893,46.4849444560483,46.62000000000015,46.755055543952,0.5793888629422983,0.9072398539932107,46.66139398592455,0.09636322468798908,46.46,46.625,46.79,38180838.0,0.034110943246581635,46.46030263504025
2023-08-01 13:30:00+00:00,46.73,46.74,46.67,46.71,9810,46.6997,505,-0.01999999999999602,56.29255104775921,0.04298448249064535,0.010060478717162202,0.032924003773483146,83.83838383838462,83.30928330928361,0.300622718488297,99.1686460807635,71.56922764510705,0.042499999999854765,46.646753491948765,16.64433002611559,19.705735456686877,14.844371241245517,46.4845008898649,46.62500000000015,46.7654991101354,0.6026771480332513,0.8024930190590743,46.66305656000295,0.0944801372102756,46.46,46.625,46.79,38171028.0,0.03442952636198998,46.46217485442226
2023-08-01 13:35:00+00:00,46.71,46.75,46.61,46.64,14328,46.6562,549,-0.07000000000000028,50.73448664584663,0.037035913244942265,0.0032895275771672935,0.03374638566777497,70.70707070707114,78.18662818662837,0.1503113592441485,46.65509928667527,71.42990219409468,-0.02550000000015018,46.64611030223936,15.459736176560044,17.689422991496624,17.710668757408403,46.486032922193395,46.62650000000015,46.7669670778069,0.6025203599101524,0.5480539647105913,46.662690746072684,0.09773155598097023,46.46,46.625,46.79,38156700.0,-0.015177754913131693,46.464419656777906
2023-08-01 13:40:00+00:00,46.64,46.68,46.61,46.63,8808,46.6423,374,-0.00999999999999801,49.975358307005926,0.031155570807491983,-0.00207265188822639,0.033228222695718374,54.545454545455904,69.69696969697016,0.021450021450042378,12.537313432828286,64.89235561078092,-0.03350000000015285,46.644575987740375,14.359756173401323,16.765700379188974,16.785836714092294,46.494488971223575,46.63050000000015,46.76651102877672,0.583356510337962,0.49816191376301605,46.66249526864304,0.09575073055375809,46.46,46.625,46.79,38147892.0,0.005877132851144028,46.465596582109804
2023-08-01 13:45:00+00:00,46.62,46.66,46.6,46.65,9997,46.6253,427,0.01999999999999602,51.537193392162294,0.0277888572646674,-0.004351492344840779,0.03214034960950818,42.33640755379973,55.86297760210852,0.12878300064389503,5.4065294239902055,59.14137014876298,-0.012500000000152056,46.64509256033653,13.505277186659152,15.994721493876481,16.78035662150741,46.49855186200044,46.63350000000015,46.768448137999854,0.5787604962085491,0.5611345967585236,46.66238976923143,0.09319710694277503,46.46,46.625,46.79,38157889.0,0.00836861227576655,46.46688824120006
2023-08-01 13:50:00+00:00,46.65,46.71,46.65,46.69,10829,46.6825,428,0.03999999999999915,54.5907778048233,0.028025319790785375,-0.003292023854978246,0.03131734364576362,42.995169082126004,46.62567706046014,0.15015015015014122,58.292282430224134,59.070690313046505,0.02549999999983754,46.649369459352094,13.187360203311128,19.172164253530713,15.988557961051809,46.50296033809566,46.63850000000015,46.77403966190464,0.5812350821938431,0.6899812913659874,46.662611456956796,0.09082588501829125,46.46,46.625,46.79,38168718.0,0.08133501006929157,46.46864415282682
2023-08-01 13:55:00+00:00,46.68,46.72,46.67,46.69,9265,46.6958,353,0.0,54.5907778048233,0.027891205589980927,-0.0027409104446261545,0.030632116034607082,50.06587615283212,45.13248426291889,0.04285408185129569,64.78578892371497,64.7501537886422,0.0269999999998376,46.6532390346519,13.044945359237152,19.20579597498138,15.339005522613258,46.5127124346397,46.64500000000015,46.7772875653606,0.5672100562137395,0.6700840131014275,46.6628313647098,0.08790975037412739,46.46,46.625,46.79,38168718.0,0.11846099999875831,46.470192934449706
2023-08-01 14:00:00+00:00,46.7,46.71,46.66,46.69,10118,46.6809,487,0.0,54.5907778048233,0.02746828186467809,-0.002531067335943195,0.029999349200621285,52.81187157617298,48.62430560370996,0.04285408185129569,51.33517495396541,59.60386179550768,0.027499999999839986,46.65674007897076,12.716491366570263,18.400742102041622,15.53438152580864,46.53594916371153,46.65400000000015,46.77205083628878,0.5060695172487845,0.6524766834850203,46.66323484028688,0.08520191106169003,46.46,46.625,46.79,38168718.0,0.16662875128445545,46.471810290082374
2023-08-01 14:05:00+00:00,46.69,46.71,46.63,46.67,8965,46.6852,483,-0.01999999999999602,52.52404841299627,0.025228460919045403,-0.0038167106252607053,0.02904517154430611,46.25199362041462,49.709913783139505,0.0,21.001615508882097,53.61309952901257,0.012999999999841805,46.658002928592595,11.838942287104869,17.16124347093286,17.014015003590412,46.55748188589478,46.66100000000016,46.764518114105535,0.44370293866559474,0.5434706528302979,46.66332607490695,0.08483034598585491,46.46,46.625,46.79,38159753.0,0.15289134444748875,46.473113671424834
2023-08-01 14:10:00+00:00,46.67,46.68,46.62,46.64,6424,46.6499,353,-0.030000000000001137,49.497001402617485,0.02079294922751984,-0.006601777853429015,0.027394727080948856,35.087719298245794,44.717194831610726,-0.19259576289321068,-29.95538559590974,48.334354958327744,-0.015000000000156888,46.65628836396473,11.147953026922227,16.275726201811032,16.996091887980473,46.56911132169902,46.66450000000015,46.75988867830129,0.4088276025721217,0.3715780507891721,46.65999959592837,0.0830567498440083,46.55,46.67,46.79,38153329.0,0.10358098665341002,46.47392769310334
2023-08-01 14:15:00+00:00,46.62,46.67,46.62,46.65,8467,46.6478,380,0.00999999999999801,50.52064420700755,0.01787859734125874,-0.007612903791752092,0.02549150113301083,28.070175438596735,36.469962785751974,0.02144082332760089,-42.55319148934801,44.17551118833751,-0.0025000000001540457,46.65568947215856,10.50632014246692,15.555394149924323,16.243877848992664,46.583112647605525,46.66850000000015,46.75388735239478,0.36593142009975027,0.3916701391872846,46.65919601951761,0.08069555342657944,46.56,46.675,46.79,38161796.0,0.1110344133182595,46.47498900170187
2023-08-01 14:20:00+00:00,46.66,46.66,46.59,46.61,9542,46.6185,402,-0.03999999999999915,46.463779871365176,0.012200645323915182,-0.01063268464727652,0.022833329971191703,19.122807017543312,27.42690058479487,-0.3420996365191442,-104.65549348229311,34.88645590899552,-0.042000000000150806,46.651338093857746,10.487122346848773,14.582349884210268,17.90863058097219,46.58137436898765,46.66800000000015,46.754625631012644,0.37124209742219527,0.1652261038549732,46.65430176102729,0.07993158532468043,46.56,46.675,46.79,38152254.0,0.06589709167860598,46.475986163018014
2023-08-01 14:25:00+00:00,46.62,46.63,46.56,46.58,11669,46.5831,659,-0.030000000000001137,43.63375568342007,0.005219906332271762,-0.014090738911135953,0.019310645243407715,15.003813882531402,20.732265446223405,-0.32099293815536223,-168.9674213141811,35.13666406623112,-0.06850000000014944,46.64454398968082,10.992525126859347,13.662004804640777,19.48322182986386,46.5789844649263,46.667500000000146,46.75601553507399,0.37934551914649606,0.005736479324509388,46.649835923652745,0.07922218637291757,46.56,46.675,46.79,38140585.0,0.05177237075359183,46.47693694170122
2023-08-01 14:30:00+00:00,46.58,46.6,46.56,46.58,10414,46.5794,403,0.0,43.63375568342008,-0.0003088197304919049,-0.015695571979119697,0.015386752248627792,9.130434782607535,14.419018560893674,-0.27831299507600216,-180.79096045194194,25.22284791685098,-0.06550000000015643,46.63839694304455,11.461827708297736,13.151222389843774,18.754801130516494,46.571165489095435,46.66550000000015,46.75983451090487,0.40430086854192276,0.04682544500329674,46.646363775672796,0.07642060163199482,46.56,46.675,46.79,38140585.0,0.02686643160614304,46.47769829925675
2023-08-01 14:35:00+00:00,46.58,46.64,46.58,46.63,10906,46.6073,490,0.05000000000000426,49.57086744693646,-0.0006483194123703129,-0.012828057328798484,0.01217973791642817,18.077803203660956,14.070683956266222,-0.02144082332761199,-94.09409409407439,23.657934650275195,-0.014500000000147395,46.63759723418316,10.95666718086149,16.19918132313434,17.686626056566727,46.567943734134765,46.663500000000155,46.759056265865546,0.40955464491686233,0.3247106053341173,46.64613104591842,0.07524770151542393,46.56,46.675,46.79,38151491.0,0.023561488727647358,46.47876514740364
2023-08-01 14:40:00+00:00,46.64,46.66,46.61,46.65,12551,46.6388,654,0.01999999999999602,51.7596916171845,0.0006885206592315285,-0.009192973805757313,0.009881494464988842,30.968726163233878,19.392321383167047,0.042890842805043405,-43.3734939759055,32.55448614195953,0.010999999999846466,46.63877844997524,10.284795114894873,17.356560867690966,16.826565758305037,46.56681823606989,46.66250000000015,46.75818176393041,0.41010131874742334,0.43467929787925325,46.64626338391998,0.07344429426432202,46.56,46.675,46.79,38164042.0,0.04171150119082025,46.4801771592284
2023-08-01 14:45:00+00:00,46.64,46.71,46.6,46.71,14433,46.6623,636,0.060000000000002274,57.69240843718551,0.006514380878769543,-0.002693690868975439,0.009208071747744982,59.3201754385971,36.12223493516357,0.12861736334406348,20.883534136567967,43.31246492107875,0.0794999999998467,46.64556145473951,10.595110110065125,20.259311128092765,15.08824470593205,46.566627634425465,46.66450000000016,46.762372365574855,0.41947247082769284,0.73244559244415,46.64704635549745,0.07605541610258469,46.56,46.675,46.79,38178475.0,0.11634722232326092,46.482102974080675
2023-08-01 14:50:00+00:00,46.71,46.71,46.67,46.7,12486,46.6916,572,-0.00999999999999801,56.4464217754733,0.010206842522237025,0.0007990166195936347,0.00940782590264339,76.20614035087834,55.49834731756937,0.021417862497341567,61.19791666667053,51.233315171372205,0.07749999999984425,46.65074607809765,10.883259748437505,19.471563127983924,14.501564610192304,46.56832159727624,46.66300000000016,46.75767840272408,0.40579646711065076,0.6953983112058467,46.64744548645804,0.0734800292381143,46.56,46.675,46.79,38165989.0,0.07546097547917857,46.483909312625975
2023-08-01 14:55:00+00:00,46.69,46.7,46.62,46.63,9718,46.6482,438,-0.07000000000000028,48.54317370746874,0.007399433923559684,-0.0016067135832669652,0.00900614750682665,75.00000000000198,70.17543859649207,-0.12850717498392727,-21.359223300948443,51.33634301542101,0.009499999999846409,46.648770261135965,10.154032030705052,17.966864238538424,18.21072714385504,46.567237205880154,46.66250000000016,46.75776279412016,0.4083055735119343,0.3294192381171677,46.64710460459755,0.07394574143539223,46.56,46.675,46.79,38156271.0,0.09053823190911525,46.48500746014283
2023-08-01 15:00:00+00:00,46.63,46.67,46.61,46.66,8614,46.637,420,0.02999999999999403,51.66655392917525,0.007508735632015373,-0.0011979294998490202,0.008706665131864393,64.58333333333421,71.92982456140443,-0.06425358749196919,-21.505376344052255,44.159700229219276,0.04649999999983834,46.649839760075395,9.675193843148822,16.91132961267702,18.120015193429953,46.575489264862064,46.65700000000016,46.738510735138256,0.349404098583688,0.5184024840087265,46.64723916459698,0.0729496170471501,46.56,46.675,46.79,38164885.0,0.06898835397963998,46.48594936277908
2023-08-01 15:05:00+00:00,46.66,46.7,46.65,46.69,7453,46.6757,424,0.030000000000001137,54.632167583503424,0.009901963630014166,0.0009562387985198179,0.008945724831494348,64.30555555555496,67.96296296296332,0.04285408185129569,65.04065040653408,43.39892964450519,0.13649999999984175,46.65366454483012,9.349663678845959,19.069334583629274,17.212512536474932,46.578973689139275,46.65500000000016,46.73102631086104,0.3259085236775576,0.7301834694036737,46.64802261225764,0.07131035868663968,46.56,46.655,46.75,38172338.0,0.14037777711125424,46.486922699351275
2023-08-01 15:10:00+00:00,46.68,46.69,46.63,46.66,6910,46.6588,391,-0.030000000000001137,51.24597791319183,0.009270994527248888,0.0002602157566036316,0.009010778770645256,71.94444444444242,66.94444444444345,0.04288164665522398,24.22611036343284,44.47150082429926,0.16749999999984055,46.65426792151297,8.737687616688266,17.91014522788211,18.1924672271679,46.58070167170366,46.65250000000015,46.72429832829665,0.30780056072662726,0.552229628306054,46.64831316442909,0.07050247592330793,46.56,46.655,46.75,38165428.0,0.1354528251911829,46.48772386076701
2023-08-01 15:15:00+00:00,46.67,46.7,46.62,46.63,7972,46.6497,456,-0.02999999999999403,48.039377091997935,0.006277830762662973,-0.002186358406385827,0.0084641891690488,66.66666666666559,67.63888888888725,-0.04287245444800636,-0.46554934818689303,44.81496988969525,0.19899999999984885,46.65195669089269,8.16942413039898,16.472347596337734,16.73200523993342,46.57972275637615,46.65200000000015,46.72427724362415,0.3098569991597378,0.34780825265974674,46.64786891650079,0.07118087050021489,46.56,46.64,46.72,38157456.0,0.15114961884747552,46.488585867604854
2023-08-01 15:20:00+00:00,46.63,46.65,46.55,46.56,14699,46.59,782,-0.07000000000000028,41.51223977743722,-0.0017228283778223386,-0.008149614037496911,0.006426785659674572,39.86111111111179,59.49074074073952,-0.10727311735678757,-153.03983228508713,42.120834751688676,0.1939999999998463,46.64319891080767,8.956743368487768,14.865839921239521,21.92710216941802,46.56621391401018,46.64850000000015,46.73078608599012,0.3527919911249892,-0.03775798748607563,46.647082170184014,0.07323937975019965,46.55,46.635,46.72,38142757.0,0.10709125045629392,46.489537189722725
2023-08-01 15:25:00+00:00,46.56,46.62,46.55,46.59,11531,46.5864,562,0.030000000000001137,44.96354771962796,-0.005578355301246063,-0.009604112768736506,0.004025757467490444,25.97222222222506,44.16666666666706,0.021468441391170323,-131.82674199619652,42.120834751688676,0.29999999999984794,46.63813234787361,9.687825518141643,13.847743216691734,20.425410332479036,46.55936638318882,46.645500000000155,46.73163361681149,0.36931158123007773,0.17782613772207492,46.64614839085599,0.07300799548232827,46.55,46.635,46.72,38154288.0,0.0815615610966016,46.49027065883426
2023-08-01 15:30:00+00:00,46.6,46.68,46.56,46.67,18644,46.6282,969,0.0799999999999983,52.938654014049916,-0.0021537298959373175,-0.004943589890742209,0.0027898599948048917,35.41666666666966,33.750000000001755,0.19321597252039968,-14.051522248193658,52.23132345354837,0.45199999999984897,46.641167362361834,9.040867353928144,17.905600125200277,18.132790180891906,46.56000739710025,46.64450000000015,46.72899260290005,0.3622832398242002,0.6509007837648353,46.646349773539505,0.07636456723359035,46.55,46.635,46.72,38172932.0,0.1351223488337808,46.49203654077658
2023-08-01 15:35:00+00:00,46.67,46.68,46.56,46.58,19667,46.6062,1194,-0.09000000000000341,45.03274711246231,-0.006625562072457569,-0.007532337653809969,0.0009067755813523995,39.58333333333541,33.65740740740963,-0.10722710701266402,-74.50980392152732,49.527198802017935,0.4374999999998437,46.63534189927975,8.440120487158467,15.974625033315755,16.17731446710156,46.55276775576807,46.63900000000015,46.72523224423223,0.36978599126087003,0.15790058854686811,46.642807186091765,0.07948138385976229,46.55,46.629999999999995,46.71,38153265.0,0.07786715288335243,46.493476794559
2023-08-01 15:40:00+00:00,46.58,46.61,46.5,46.52,23257,46.549,1160,-0.05999999999999517,40.67193785950377,-0.014839954095968722,-0.012597383741856896,-0.002242570354111825,34.42460317460462,36.47486772486948,-0.27867095391209684,-183.36812804451782,45.734647283986135,0.45549999999984436,46.624356956491205,8.96809775450081,14.437606469909246,19.868953139109426,46.533242609830666,46.630500000000154,46.72775739016964,0.4171406704602709,-0.0680802240713263,46.63365765034122,0.08166128501263638,46.5,46.605000000000004,46.71,38130008.0,0.0017044126684341502,46.494206710320505
2023-08-01 15:45:00+00:00,46.51,46.54,46.48,46.51,17512,46.5081,835,-0.010000000000005116,39.97710016438907,-0.021904335834094013,-0.01572941238398575,-0.006174923450108263,13.772429261560864,29.260121923166547,-0.4281738385784717,-204.7339062264018,37.73701435341206,0.5369999999998356,46.61346581777776,9.771327288340899,13.665264339974307,20.589232369544025,46.51389521216684,46.62250000000016,46.73110478783348,0.4658900223425233,-0.017932967065949313,46.6275853100075,0.0801140503688768,46.48,46.595,46.71,38112496.0,0.001644431299559956,46.49437891457616
2023-08-01 15:50:00+00:00,46.52,46.61,46.5,46.6,19664,46.5615,1104,0.09000000000000341,48.5039668694904,-0.02000999861086683,-0.011068060128606854,-0.008941938482259977,24.91373360938722,24.370255348517148,-0.21413276231263545,-85.64814814812543,40.17491656960465,0.7094999999998421,46.612183358941785,9.10872395546942,18.43895406922131,18.62236334966091,46.511784775954254,46.620500000000156,46.72921522404606,0.46638377557470034,0.4057169767157028,46.62709002486947,0.08224876105681413,46.48,46.595,46.71,38132160.0,0.07274028632868669,46.49529358636366
2023-08-01 15:55:00+00:00,46.6,46.6,46.48,46.51,37231,46.5229,2128,-0.09000000000000341,42.068061057775324,-0.02547728427801843,-0.013228276636606763,-0.012249007641411668,26.086956521740174,21.59103979756233,-0.25734505683037145,-133.12076524507657,28.602266551218396,0.6974999999998417,46.602451610471135,8.83493315762889,16.57836592087089,18.42502319378854,46.49563991371703,46.61350000000016,46.73136008628329,0.505690781782659,0.06092005672078589,46.61969026897925,0.08494527812418487,46.48,46.595,46.71,38094929.0,-0.005895462218768024,46.49607060481328
2023-08-02 09:30:00+00:00,45.83,45.84,45.4,45.41,124077,45.6386,4795,-1.1000000000000014,15.317000450705967,-0.11721971852688995,-0.08397656870838263,-0.033243149818507324,21.995540691193767,24.332076940773295,-2.6789541363051894,-608.4337349397109,14.645719366176287,-0.3280000000001593,46.48888479042626,13.563389090930762,8.2678024096817,57.96287911624355,46.01575377738517,46.553500000000156,47.09124622261514,2.3102289736109323,-0.5632338749303335,46.291720389541126,0.1581634725438859,45.4,46.055,46.71,37970852.0,-0.29049785132210054,45.550000000000004
2023-08-02 09:35:00+00:00,45.42,45.48,45.16,45.36,108642,45.2988,5201,-0.04999999999999716,14.85460699533689,-0.19175046081843306,-0.12680584879994058,-0.06494461201849247,8.933240672371694,19.00524596176812,-2.8485757121439192,-367.54566029788356,11.205425335361577,-0.31150000000016576,46.381371953242805,18.221300141859114,7.15435231265555,60.257320004048445,45.74481356844174,46.492500000000156,47.24018643155857,3.21637438966892,-0.257336198839178,46.03741429582574,0.16972322450503693,45.16,45.935,46.71,37862210.0,-0.16895422226244183,45.4488518341863
2023-08-02 09:40:00+00:00,45.37,45.46,45.28,45.35,75129,45.3742,4018,-0.00999999999999801,14.758645033096283,-0.24875602288937415,-0.14704912869670533,-0.10170689419266882,8.697968697969282,13.208916687177824,-2.8075439348478226,-233.59094372481547,25.138305231466298,-0.24850000000015626,46.283146052933965,22.546503260578298,6.614718395057916,55.71226935002924,45.53465408466585,46.431000000000154,47.327345915334455,3.8609804455398247,-0.10300380774144699,45.85363048840137,0.1704572798975343,45.16,45.935,46.71,37787081.0,-0.1792224488041068,45.42798140640836
2023-08-02 09:45:00+00:00,45.36,45.42,45.21,45.33,53644,45.3228,2407,-0.020000000000003126,14.556111009021915,-0.2921791154191524,-0.15237777698118687,-0.13980133843796555,12.121212121212778,9.917473830517494,-2.787904782328987,-178.85694846061662,21.525663049460224,-0.18700000000016104,46.192370238368824,26.635898833837576,6.0421204714198495,53.77505425921554,45.35552684353446,46.366000000000156,47.37647315646585,4.358681604907431,-0.012631133925293607,45.70166867059673,0.1732817599048533,45.16,45.935,46.71,37733437.0,-0.16588704383891567,45.41195738771536
2023-08-02 09:50:00+00:00,45.34,45.37,45.12,45.13,63190,45.2214,3085,-0.19999999999999574,12.681892377539263,-0.33882479628528017,-0.1592187662778517,-0.17960603000742847,8.003178256343535,9.607453025174774,-3.071305841924399,-154.21148533473897,19.47956142014929,-0.30400000000015126,46.091192120428936,30.5235401880702,5.438551316871347,51.99944013135513,45.1553811212851,46.290000000000155,47.42461887871521,4.902220258004099,-0.011184866460993686,45.493355794405645,0.17876163419736377,45.12,45.915,46.71,37670247.0,-0.2533849940783286,45.38141142470523
2023-08-02 09:55:00+00:00,45.13,45.35,45.12,45.27,71811,45.2168,3598,0.14000000000000057,20.407453211398465,-0.36034121523982066,-0.14458814818591376,-0.2157530670539069,7.095752348917657,9.073380908824232,-2.8332260141661347,-122.32396852093866,28.58219886419796,-0.0840000000001524,46.01298334705475,34.13349287414335,4.94876464029485,47.316459042849665,45.01824002403067,46.21800000000015,47.41775997596964,5.191743372579865,0.10492097628356738,45.435220947327295,0.18242151746898091,45.12,45.915,46.71,37742058.0,-0.22253409139032404,45.36192241716735
2023-08-02 10:00:00+00:00,45.28,45.29,45.16,45.19,37465,45.2255,1813,-0.0800000000000054,19.353705913816714,-0.37947412222426635,-0.13097684413628757,-0.24849727808797878,4.9118251649904545,6.67025192341679,-3.1712020569959365,-107.28908394843484,27.63796581695247,-0.07900000000015694,45.934603980668584,37.48559179692557,4.691581103578759,44.85745863243672,44.884917000775125,46.142500000000155,47.400082999225184,5.450866334615701,0.1212973614516402,45.370956812293706,0.1786771233640539,45.12,45.91,46.7,37704593.0,-0.2508415469358686,45.35149670947902
2023-08-02 10:05:00+00:00,45.18,45.24,45.06,45.07,54116,45.1363,2386,-0.11999999999999744,17.86367773345745,-0.39971244966536545,-0.12097213726190936,-0.2787403124034561,4.906616017727714,5.63806451054485,-3.2417346500643984,-101.54560601226474,25.59215353328413,-0.10850000000014859,45.85226074441443,40.706387071770635,4.354165520989584,45.62685908107334,44.74552350288662,46.06450000000016,47.3834764971137,5.726650662065297,0.1230031383513914,45.289301527247275,0.17877161455233573,45.06,45.88,46.7,37650477.0,-0.28883013427561793,45.33050056058705
2023-08-02 10:10:00+00:00,45.08,45.08,44.8,44.83,81879,44.9538,3750,-0.240000000000002,15.322803064771609,-0.43015886062730146,-0.12113483857907631,-0.30902402204822516,2.233402706216433,4.017281296311109,-3.6328460877042223,-108.89189234286061,21.156173598577592,-0.2615000000001544,45.75490257827972,43.92474294370875,3.8859812516999055,50.705323781473254,44.58013101838775,45.97300000000016,47.36586898161257,6.059508762153456,0.08969579512173226,45.13242766879408,0.18600221351288324,44.8,45.75,46.7,37568598.0,-0.34607463701462404,45.278293875341504
2023-08-02 10:15:00+00:00,44.83,45.07,44.8,45.04,56879,44.9258,2937,0.21000000000000085,25.330788605911557,-0.43235865427978837,-0.09866770578525058,-0.3336909484945378,5.157565713252396,4.099194812398422,-3.160610621371751,-91.3797313797312,27.061060392380387,-0.018000000000149896,45.68681661844356,46.913216253365576,3.4956524920316063,45.61220962104231,44.481905310268544,45.89050000000016,47.299094689731774,6.138938079696713,0.19810336280544644,45.11179920297559,0.19200205540482035,44.8,45.75,46.7,37625477.0,-0.2831569339557156,45.25416801498375
2023-08-02 10:20:00+00:00,45.05,45.13,45.02,45.1,47395,45.0842,2295,0.060000000000002274,27.950932829961545,-0.42436865039749705,-0.07254216152236742,-0.35182648887512963,10.47666627483312,5.955878231433556,-3.2188841201716722,-73.09078990494913,31.87102918579918,0.07449999999985124,45.63092932144893,49.06903091816158,5.650457038821043,43.686925041531566,44.41023219392948,45.812500000000156,47.21476780607083,6.121769412586829,0.24594724455784717,45.11117660970878,0.18614476573304745,44.8,45.75,46.7,37672872.0,-0.24820707109048232,45.24371021677105
2023-08-02 10:25:00+00:00,45.1,45.26,45.09,45.14,53324,45.1925,2527,0.03999999999999915,29.721448834012325,-0.4100816826789213,-0.046604155043033335,-0.363477527635888,16.206261510129575,10.613497832737936,-2.9456030961083624,-59.936908517350055,36.611736983241855,0.1554999999998472,45.584174147977606,49.82873924978508,10.299094511406803,40.819312776782986,44.359252742544726,45.738000000000156,47.116747257455586,6.028891763765032,0.28313646799058584,45.11213972218353,0.18499156818068654,44.8,45.739999999999995,46.68,37726196.0,-0.2529771902798332,45.23853105931437
2023-08-02 10:30:00+00:00,45.15,45.25,45.11,45.23,34342,45.1803,1570,0.0899999999999963,33.670951946011016,-0.38703540674352865,-0.01884630328611253,-0.3681891034574161,19.749334970330054,15.47742091843049,-0.39638846069147693,-52.24649167584634,37.602357570620626,0.29349999999984533,45.550443276741646,50.53418270057833,9.732518740862293,38.57375288178556,44.32995946765039,45.671500000000165,47.01304053234994,5.8747382168300595,0.33545036867918593,45.113973376823715,0.181777884739209,44.8,45.739999999999995,46.68,37760538.0,-0.212102936442983,45.23686297873789
2023-08-02 10:35:00+00:00,45.23,45.23,45.11,45.13,23952,45.159,1215,-0.09999999999999432,31.54940334570231,-0.3725457557201395,-0.0034853218101786876,-0.3690604339099608,24.801396168800135,20.25233088308616,-0.50705467372133,-52.91128437875806,38.21303306913754,0.23149999999985482,45.51040105990911,51.189237333457775,9.262180708193076,36.70962053062811,44.30686111860152,45.59850000000016,46.8901388813988,5.66526917069042,0.31864126005062504,45.11437652079467,0.17736517868640816,44.8,45.739999999999995,46.68,37736586.0,-0.22676379172153557,45.234694583514425
2023-08-02 10:40:00+00:00,45.13,45.19,45.01,45.04,40110,45.0741,1793,-0.09000000000000341,29.733586344246305,-0.36412741653406755,0.003946413900714596,-0.36807383043478215,30.304591922239677,24.951774353789528,-0.6835722160970281,-59.176616428526266,42.26724979635342,0.17899999999985283,45.46560095896538,52.04562596779984,8.591479984873343,38.07430803253305,44.302700201787516,45.51700000000016,46.7312997982128,5.335588014204094,0.3035905133549936,45.113462843455096,0.17755338020880757,44.8,45.739999999999995,46.68,37696476.0,-0.26262064699762433,45.227993610200635
2023-08-02 10:45:00+00:00,45.03,45.05,44.85,44.92,49629,44.9241,2164,-0.11999999999999744,27.463896562737393,-0.36295490102892103,0.004095143524688871,-0.3670500445536099,28.402235019882994,27.836074370307173,-0.904478270461051,-76.38654937925044,45.663967984940626,0.09549999999985204,45.41363896287344,53.180996404047576,7.906406965713187,41.41740612821635,44.297225616078435,45.434000000000154,46.57077438392187,5.0040691285016266,0.27392171777001106,45.101585269679056,0.17915671019389243,44.8,45.705,46.61,37646847.0,-0.2569450965575792,45.213343067673655
2023-08-02 10:50:00+00:00,44.9,45.02,44.9,44.92,39756,44.9684,1723,0.0,27.46389656273739,-0.35790002533652654,0.007320015373666666,-0.3652200407101932,24.27692484618581,27.661250596102395,-0.46532240194991914,-76.77902621722862,42.90352210670019,0.13999999999985846,45.36662572831407,54.235268951991905,7.519002142590462,39.38800099325611,44.31303122047624,45.354000000000156,46.39496877952407,4.590416631494076,0.29154033793470596,45.093077052623265,0.174931230894329,44.8,45.705,46.61,37646847.0,-0.26379508445475824,45.20290125803508
2023-08-02 10:55:00+00:00,44.91,44.93,44.76,44.81,49337,44.841,2395,-0.10999999999999943,25.402434471844625,-0.35863594865061543,0.005267273647662218,-0.36390322229827765,15.244459400991474,22.641206422352994,-1.016125469405793,-102.49161295186359,43.20027086322751,0.06049999999986255,45.31361375418892,55.47990955999729,6.996017311576637,42.37643104755261,44.34887174810154,45.269000000000155,46.18912825189877,4.0651582844711145,0.2505782487098731,45.08032880772391,0.17457900011616276,44.76,45.685,46.61,37597510.0,-0.2744229859460069,45.18577552628638
2023-08-02 11:00:00+00:00,44.8,44.81,44.64,44.79,60121,44.7213,2778,-0.020000000000003126,25.03449696505049,-0.35672094898330187,0.00574581865198065,-0.3624667676352825,16.226106861511905,18.5824970362293,-0.8851515822084544,-135.8361085881518,43.428284275238056,0.09199999999985664,45.2637457775995,56.831461962337684,6.508495368908316,44.34238867743206,44.46754922818439,45.17850000000015,45.88945077181591,3.1472969302467226,0.22677433135917052,45.07780748510445,0.1742519286792941,44.64,45.620000000000005,46.6,37537389.0,-0.23914978207361753,45.16230494423592
2023-08-02 11:05:00+00:00,44.79,44.81,44.72,44.77,38890,44.7633,1981,-0.01999999999999602,24.649993538357815,-0.3527508387142291,0.00777274313684273,-0.3605235818510718,16.441160624952712,15.970575629151599,-0.6656312402928743,-133.96282089111767,40.58583849573625,0.13749999999986073,45.21672237020908,58.08647490736806,6.259792111289351,42.64797301150628,44.699108613826425,45.09150000000015,45.48389138617388,1.7404228565194162,0.09033249540064005,45.047335019789685,0.16823393377363047,44.64,45.24,45.84,37498499.0,-0.2190985650811133,45.14908286699986
2023-08-02 11:10:00+00:00,44.77,44.79,44.7,44.74,34529,44.7439,1899,-0.030000000000001137,24.053218721467733,-0.3480135632759058,0.010008014860132808,-0.35802157813603863,19.08526427381561,17.25084392009298,-0.20075842070041983,-128.01741195092893,40.78826765389652,0.17749999999985988,45.171320239712976,59.285404987957726,6.012373968352643,41.8406456692357,44.66569399705586,45.05800000000015,45.45030600294444,1.7413378443086096,0.09470413705942353,44.99462035875354,0.16264579564694231,44.64,45.06,45.48,37463970.0,-0.13067364607409526,45.13739038921998
2023-08-02 11:15:00+00:00,44.74,44.75,44.65,44.71,38917,44.6929,2236,-0.030000000000001137,23.442032403258107,-0.34272921855042426,0.012233887668491483,-0.35496310621891575,15.806451612904008,17.11095883722368,-0.7326820603907547,-125.42500944465267,41.77023560110985,0.22749999999985704,45.12738497878793,60.48321828906889,5.74086084463493,42.20911439615247,44.630963563222195,45.02550000000015,45.420036436778105,1.7525021899943516,0.10016367236353269,44.92656641339152,0.1581710959578751,44.64,45.05,45.46,37425053.0,-0.15903674297380524,45.12373608948855
2023-08-02 11:20:00+00:00,44.71,44.71,44.52,44.53,56136,44.5837,2855,-0.17999999999999972,20.13598395565849,-0.34904229070509984,0.0047366524110527,-0.35377894311615254,9.590235396687559,14.827317094468631,-1.263858093126391,-149.71080669711094,43.521645387928956,0.12199999999985778,45.07049117128432,61.79471770236175,5.255262150863484,44.42628762379402,44.56381127903848,44.98450000000015,45.405188720961824,1.870371887924372,-0.040185625800937264,44.750314674106406,0.160444589103741,44.52,44.97,45.42,37368917.0,-0.19612968274416523,45.100423920243514
2023-08-02 11:25:00+00:00,44.53,44.56,44.35,44.37,74394,44.4436,3582,-0.1600000000000037,17.740895048918436,-0.3627742726985872,-0.007196263665947722,-0.3555780090326395,4.946492043266546,10.114393017618942,-1.705804164820568,-182.1913847932928,33.49011301899154,0.03449999999985209,45.003777726400095,63.225506240704796,4.774551797120231,47.767409482379,44.468086720997114,44.93650000000015,45.40491327900319,2.0847786498861103,-0.10470104648386848,44.58128593005912,0.1639842613106167,44.35,44.86,45.37,37294523.0,-0.2595556694941464,45.06377493546174
2023-08-02 11:30:00+00:00,44.38,44.45,44.32,44.37,51642,44.3687,2532,0.0,17.740895048918436,-0.3693987683037605,-0.011056607416896846,-0.35834216088686366,2.9561008284414356,5.830942756131418,-1.9013928808313096,-168.0525857289936,25.915521861483793,0.10349999999985471,44.94341794293342,64.58795808128984,4.500127446253446,46.34828764805539,44.3785663504363,44.89850000000015,45.418433649563994,2.3160401775731687,-0.008237926554176725,44.48738107225506,0.16155681407414427,44.32,44.835,45.35,37294523.0,-0.2161019960323271,45.03889551888975
2023-08-02 11:35:00+00:00,44.36,44.61,44.35,44.52,61231,44.482,2764,0.15000000000000568,27.160955043088762,-0.3584134156490819,-5.700380977458064e-05,-0.35835641183930733,9.674109159353183,5.85890067701996,-1.351650786616443,-116.29510457366045,26.717159072769846,0.31099999999985783,44.903092424558814,64.1564048072369,10.783376508876183,41.242636517921845,44.34548472384545,44.861000000000146,45.37651527615484,2.2982781309141247,0.16926295323029686,44.492826988738315,0.16858847021170525,44.32,44.805,45.29,37355754.0,-0.22148953273276628,45.01633254465553
2023-08-02 11:40:00+00:00,44.53,44.54,44.44,44.46,26302,44.493,1239,-0.060000000000002274,25.884083646630216,-0.35050849928830274,0.006278330040803692,-0.35678682932910644,14.069713554957763,8.899974514250367,-1.28774422735346,-107.84759020943847,21.687409423415417,0.29999999999985505,44.860893146029404,63.75567676704487,10.312825771271392,39.442944833383144,44.30398198883507,44.82450000000015,45.34501801116523,2.3224710199336465,0.14986802360182985,44.48678616229418,0.1636892937680121,44.32,44.79,45.26,37329452.0,-0.2195162452653713,45.006970815506286
2023-08-02 11:45:00+00:00,44.46,44.46,44.17,44.18,59798,44.2928,2739,-0.28000000000000114,20.93737973864593,-0.36265697223313254,-0.004696114323220868,-0.35796085790991167,12.62346129518864,12.122428003166101,-1.6473731077471077,-149.25160370634262,20.570262611990266,0.0654999999998509,44.79604617974089,63.985224741162355,9.075949040189718,45.87875879535474,44.20203806358149,44.78000000000014,45.357961936418796,2.5813395999046502,-0.01906532436897973,44.41831610408497,0.1727114870702969,44.17,44.715,45.26,37269654.0,-0.2259783714476274,44.97884089081687
2023-08-02 11:50:00+00:00,44.18,44.29,44.12,44.22,64802,44.1969,2899,0.03999999999999915,23.195547294349684,-0.3648512804123172,-0.005512338001924411,-0.35933894241039277,9.039231904507586,11.910802251550903,-1.55832591273376,-143.5796817091774,19.87911940271436,0.14749999999985164,44.74118463881319,64.2902600282706,8.437128312058244,44.719711173140226,44.12297067111803,44.74950000000014,45.37602932888225,2.8001623655330454,0.07743398785104919,44.38235918631622,0.17251780942241868,44.12,44.69,45.26,37334456.0,-0.15118777188651875,44.94830194488833
2023-08-02 11:55:00+00:00,44.22,44.23,44.0,44.01,52651,44.092,2479,-0.21000000000000085,19.970616376620136,-0.37916475513490155,-0.015860650179607028,-0.3633041049552945,4.237824161923267,8.63350578720607,-1.7853157777281914,-151.08570521217982,19.822064000135807,-0.014000000000145008,44.671548006545265,64.78086956827246,7.652352652378801,45.41306037606953,44.00921556351143,44.69800000000014,45.38678443648885,3.0819474539742626,0.0005694354046126081,44.30151656804636,0.17662368017795999,44.0,44.629999999999995,45.26,37281805.0,-0.24828917641452358,44.92115555384016
2023-08-02 12:00:00+00:00,44.0,44.01,43.78,43.79,97664,43.884,4337,-0.21999999999999886,17.26282215206703,-0.4036079076368111,-0.03224304214521323,-0.37136486549159786,4.200881848766126,5.825979305065232,-2.2326412145568186,-171.02402386214624,13.118519338040926,-0.19700000000014484,44.587591053540955,65.55151248516982,6.955612362607479,49.98728952019098,43.864492838607916,44.63250000000014,45.40050716139237,3.441470504194137,-0.04849748957605921,44.17637272968515,0.18043627445096264,43.78,44.519999999999996,45.26,37184141.0,-0.34578870890334734,44.86299000685093
2023-08-02 12:05:00+00:00,43.79,43.86,43.67,43.74,83799,43.7642,4122,-0.04999999999999716,16.708337617471404,-0.4221476093675136,-0.04062619510073262,-0.381521414266781,2.6634360838160718,3.7007140315013936,-2.300647755193208,-167.4690450852205,12.58080914861803,-0.22350000000014347,44.50686809606086,66.39988383557349,6.434422487055321,50.57980118858116,43.73907119315101,44.56250000000014,45.38592880684927,3.695613158369153,0.0005639873424780587,44.06850992795168,0.18111939770446514,43.67,44.46,45.25,37100342.0,-0.3357285320836042,44.81329493542487
2023-08-02 12:10:00+00:00,43.74,43.76,43.39,43.63,120284,43.5536,5313,-0.10999999999999943,15.526750923594978,-0.4406371465141632,-0.04729258579790574,-0.39334456071625745,7.970441515096671,4.944919815892528,-2.481001341081801,-174.3688079258538,11.736493523592879,-0.3195000000001471,44.42335684881697,67.46589781724819,5.560614179662053,53.98787450864043,43.62387610099158,44.482500000000144,45.34112389900871,3.8605019907089777,0.0035661125991794424,43.96412283353277,0.19461086929700316,43.39,44.31,45.23,36980058.0,-0.30006546558523883,44.73940072288578
2023-08-02 12:15:00+00:00,43.62,43.75,43.54,43.64,78103,43.6503,3165,0.00999999999999801,16.107578301130218,-0.449304024375337,-0.044767570927263634,-0.4045364534480734,13.63296739501392,8.08894833130846,-2.3932006262581074,-144.20216517925473,15.442883742082195,-0.2985000000001463,44.34875143464393,68.45576794308899,5.134426590401629,49.85002905799093,43.5287139259891,44.40800000000014,45.287286074011185,3.960034561390013,0.06328206331259438,43.89745828859939,0.19571009291864586,43.39,44.29,45.19,37058161.0,-0.27587585901639744,44.6979236686467
2023-08-02 12:20:00+00:00,43.64,43.68,43.46,43.59,69085,43.5696,3143,-0.04999999999999716,15.532503895730803,-0.4549626435044587,-0.040340952045108236,-0.41462169145935046,16.488144553596715,12.697184487902007,-2.1109364473388625,-135.11707628841958,14.893287461400007,-0.3345000000001477,44.27648939324927,69.44709294852628,4.725787165941485,48.776672247521134,43.437692114119976,44.335500000000145,45.233307885880315,4.050063203889283,0.0848220918279816,43.8316774326063,0.19744508628159965,43.39,44.22,45.05,36989076.0,-0.23669469130788912,44.66160808866906
2023-08-02 12:25:00+00:00,43.58,43.65,43.43,43.54,58067,43.5303,2357,-0.05000000000000426,14.95741495820221,-0.45819987907850646,-0.034862550095324796,-0.42333732898318166,14.642220524574016,14.921110824394455,-1.8706333107955775,-123.43830164870904,14.613467333212911,-0.37400000000014444,44.20634754627315,70.39458486957272,4.352714697829892,46.00255627415492,43.34712466862084,44.26650000000014,45.18587533137944,4.153819847420946,0.10489477191529241,43.722819489895585,0.1990561515471996,43.39,44.205,45.02,36931009.0,-0.22280261506877194,44.631883906898175
2023-08-02 12:30:00+00:00,43.53,43.79,43.51,43.77,71263,43.6626,3128,0.23000000000000398,28.138017176639707,-0.4371669453649716,-0.011063693105431927,-0.42610325225953966,19.072353233395322,16.734239437188254,-1.3522650439485973,-87.70620906905431,21.716157966595446,-0.14550000000014762,44.16479063710428,70.00825478592746,8.809633591104003,41.51094936171846,43.316858755607036,44.209000000000145,45.101141244393254,4.036016396630125,0.2539627257683968,43.73025193806497,0.204837855008114,43.39,44.16,44.93,37002272.0,-0.14693631560842565,44.60221505613988
2023-08-02 12:35:00+00:00,43.78,43.93,43.76,43.83,67455,43.8387,2886,0.05999999999999517,31.13646311473022,-0.4109198668673031,0.012146708313789278,-0.42306657518109236,26.19225037257874,19.96894137684893,-1.5498652291105253,-55.66824430921843,28.897505290513486,-0.08800000000015018,44.13290581452292,68.53473675459088,13.22291930108482,39.019904484342526,43.29814154297414,44.160000000000146,45.02185845702615,3.9033444611684773,0.30855325064693817,43.737476806546546,0.20234943679324882,43.39,44.1,44.81,37069727.0,-0.13818339877604768,44.58014663999783
2023-08-02 12:40:00+00:00,43.84,43.91,43.73,43.88,43891,43.8338,1814,0.05000000000000426,33.6220243528568,-0.3816844650031257,0.03310568814237336,-0.41479015314549905,35.79234972677656,27.01898444424978,-1.304543409806569,-49.563699825480704,30.555756371420838,-0.049500000000143984,44.10881954647312,67.24371554354714,12.376063107595327,37.58830095872101,43.295464591762396,44.11450000000015,44.9335354082379,3.7132253940892435,0.3568437959814829,43.74721340160763,0.20075304845087388,43.39,44.1,44.81,37113618.0,-0.15336226554824944,44.5664609330886
2023-08-02 12:45:00+00:00,43.9,43.97,43.86,43.93,50176,43.9259,2034,0.04999999999999716,36.105628788756086,-0.3504409511208948,0.05147936161968342,-0.4019203127405782,41.06200997861776,34.3488700259906,-0.5658669081032186,-30.288836846214156,29.63853720243775,-0.016000000000154557,44.091789113475684,65.57214832884239,14.081574816014188,36.06806826863973,43.30788571819041,44.07250000000015,44.83711428180988,3.469802175096634,0.40681576097240163,43.749813038818324,0.19427068784724,43.39,44.09,44.79,37163794.0,-0.14455874555701906,44.55307872607948
2023-08-02 12:50:00+00:00,43.93,43.96,43.7,43.77,44460,43.8286,1842,-0.1599999999999966,31.98183900953591,-0.33473231829440664,0.05375039555693728,-0.3884827138513439,40.87815828565021,39.24417266368109,-1.0176390773405597,-45.248868778280666,29.064974963530304,-0.19350000000014944,44.0611425312399,64.46988474056452,12.767202331612285,38.44547168538514,43.31377749968856,44.02400000000014,44.73422250031172,3.2265241700507823,0.321182798426755,43.74993967308019,0.19896563871529413,43.39,44.07,44.75,37119334.0,-0.15656377779201583,44.539694297550675
2023-08-02 12:55:00+00:00,43.77,44.0,43.75,43.97,40253,43.8972,1793,0.19999999999999574,41.04603560263076,-0.30265595561503034,0.06866140658905084,-0.3713173622040812,48.971661625055084,43.63727662977393,-0.09088843444671202,-19.89658273381363,34.21066392142518,-0.015500000000159275,44.05246229016944,63.132006335646096,13.052125381059982,35.05707496103359,43.35028656371398,43.987000000000144,44.62371343628631,2.8950073261925695,0.4866501953380291,43.75939585026607,0.20261095023563028,43.39,44.05,44.71,37159587.0,-0.13846008469753873,44.529536694584074
2023-08-02 13:00:00+00:00,43.97,44.08,43.94,44.06,49470,44.0186,2042,0.09000000000000341,44.622353549294516,-0.2668963443350094,0.08353681429525739,-0.3504331586302668,59.90678929931338,49.91886973667246,0.616579127654715,15.086206896549822,40.4571215340489,0.053499999999850445,44.053180167296155,61.27150699727732,15.277370775880486,33.28775538987345,43.37588533038426,43.963500000000145,44.551114669616034,2.6731933063376956,0.5821116328349468,43.79354903842064,0.19813873950451386,43.39,44.0,44.61,37209057.0,-0.07154013219194849,44.51981175448061
2023-08-02 13:05:00+00:00,44.06,44.09,43.96,44.09,34835,44.0344,1672,0.030000000000001137,45.802579482074236,-0.23344483869583854,0.09359065594754262,-0.32703549464338116,81.40211640211704,63.426855775494744,0.8001828989483428,27.34591893392791,45.352462962758345,0.05299999999984806,44.05668681802985,59.46624594784464,14.912947358037858,31.688449298699968,43.38855526123786,43.94950000000015,44.51044473876244,2.552678591393695,0.6252351526728496,43.828602191116275,0.19327168668276304,43.39,44.0,44.61,37243892.0,0.0037343737553638613,44.51345514955292
2023-08-02 13:10:00+00:00,44.09,44.19,44.09,44.15,43254,44.148,1862,0.05999999999999517,48.18123942431967,-0.19978972927830085,0.10179661229206427,-0.3015863415703651,91.58730158730229,77.63206909624381,1.1918404767361723,61.07996459132469,53.771394595089305,0.07399999999984175,44.06557378774129,57.02556642002433,18.169828231593538,30.47550912473656,43.402915272860476,43.93850000000015,44.47408472713982,2.4378835287489076,0.6974477512917355,43.882261392876956,0.18660942334827957,43.39,44.0,44.61,37287146.0,0.020663023172297058,44.50738218135621
2023-08-02 13:15:00+00:00,44.15,44.29,44.1,44.24,51135,44.2218,2171,0.09000000000000341,51.611829939159,-0.16396547284828955,0.11009669497766045,-0.27406216782595,96.48148148148209,89.82363315696671,1.3748854262144894,91.8421612422879,62.62777752235781,0.13699999999984414,44.08218580795641,54.06007425762564,20.67285828205093,28.262008256155223,43.43806500954011,43.92450000000015,44.41093499046019,2.2148686517093585,0.8242982168094759,43.96391575179824,0.1868516073948309,43.39,43.965,44.54,37338281.0,0.025295434352854737,44.50172344270274
2023-08-02 13:20:00+00:00,44.23,44.29,44.11,44.25,43937,44.2041,1837,0.00999999999999801,51.992138755919584,-0.1332317622795003,0.11266432443715976,-0.24589608671666005,94.93109388458289,94.33329231778866,1.5141087405368125,105.60036611177668,75.66321955089562,0.11599999999984334,44.09816811196056,51.3064029639697,19.246636213388623,26.312210152298334,43.466768516374366,43.914000000000144,44.36123148362592,2.0368514989560347,0.8756443947951182,44.01578601132652,0.18636220686662866,43.39,43.925,44.46,37382218.0,0.05775634888739309,44.49713775023454
2023-08-02 13:25:00+00:00,44.26,44.27,44.07,44.21,39513,44.1599,1665,-0.03999999999999915,50.28951261531765,-0.11082521682212843,0.1080566959156253,-0.21888191273775373,93.49698535745115,94.96985357450494,1.538814882866335,97.94961921499683,68.27300385965297,0.051499999999840895,44.108818767964316,48.96048439314183,17.778944716261346,25.8308596936574,43.46452439096557,43.91550000000015,44.36647560903473,2.0538334257133695,0.8265143325936161,44.04065938998917,0.18733633494758398,43.39,43.84,44.29,37342705.0,0.11809267356653401,44.492662635003335
2023-08-02 13:30:00+00:00,44.21,44.33,44.15,44.27,33930,44.2507,1530,0.060000000000002274,52.787086571844554,-0.08722094084473042,0.10532877751441866,-0.19254971835914908,93.12661498708087,93.85156474303786,1.1423349326022292,119.42028985506963,77.4490956554841,0.08999999999983999,44.124169361491525,46.329659738246065,18.849457657353412,24.053080427473436,43.459803535647126,43.91800000000015,44.37619646435317,2.086599864989395,0.8841147055738214,44.070676635467166,0.18681231102275656,43.39,43.86,44.33,37376635.0,0.12109304430490503,44.48972697383121
2023-08-02 13:35:00+00:00,44.27,44.3,44.19,44.24,28198,44.2505,1090,-0.030000000000001137,51.3966230220031,-0.07012675378728517,0.09793837165749114,-0.1680651254447763,91.01846599861437,92.54735544771502,0.935432352270138,109.14527784699635,81.21906474919086,0.0304999999998401,44.13520085087328,43.886751130128566,18.032679520557046,23.01082072043615,43.451526151399335,43.92950000000015,44.40747384860096,2.1760951005625366,0.8248085652685732,44.08662899459861,0.1813257173782739,43.39,43.86,44.33,37348437.0,0.1632861738735643,44.48727439835285
2023-08-02 13:40:00+00:00,44.24,44.27,44.1,44.12,28733,44.1791,1212,-0.12000000000000455,46.159013593505826,-0.06550735647689976,0.08204621517430125,-0.147553571651201,83.00813008130153,89.05107035566516,0.5469462169553241,73.60672975814937,74.61630907153842,-0.10300000000016496,44.13375315079011,42.15251088184753,16.81967149551698,25.024152220940397,43.4656501275715,43.946000000000154,44.42634987242881,2.1860914414447388,0.6811179829403278,44.090792470271715,0.18051673756554018,43.39,43.86,44.33,37319704.0,0.23594007698939182,44.484021737294526
2023-08-02 13:45:00+00:00,44.12,44.18,44.08,44.09,24592,44.1226,1105,-0.02999999999999403,44.92640584681163,-0.06353481036218511,0.06721500903121272,-0.13074981939339783,72.53193960511105,82.18617856167522,0.3642157978602345,53.03983228511513,67.71063947121203,-0.1435000000001594,44.1295861840482,40.6567672822721,16.132233289506207,24.818809673649447,43.488978135442096,43.96350000000015,44.43802186455821,2.1587083128415836,0.6332920666549959,44.09076278356018,0.17476554202514455,43.39,43.86,44.33,37295112.0,0.2519576430898419,44.48089165740127
2023-08-02 13:50:00+00:00,44.08,44.16,44.04,44.07,20598,44.0947,937,-0.020000000000003126,44.08129029078602,-0.06286076642203398,0.05431124237709109,-0.11717200879912507,62.433862433863,72.65797737342477,0.6854009595613331,39.27484007933029,65.09403628600143,-0.17600000000016536,44.12391130937694,39.49984010239531,15.322907702183729,25.24596825349266,43.53465745548756,43.98550000000016,44.436342544512755,2.0499598481890393,0.5937134272578408,44.09064030400279,0.17085371759477688,43.43,43.879999999999995,44.33,37274514.0,0.2292175334429863,44.478121728989244
2023-08-02 13:55:00+00:00,44.07,44.11,43.99,44.06,34238,44.045,1437,-0.00999999999999801,43.639265588132695,-0.062414028105138186,0.04380638455518951,-0.1062204126603277,59.259259259260055,64.74168709941094,0.2046850125085431,21.93784277879654,57.415849471346405,-0.19700000000015905,44.11782451800771,38.70921546477847,14.537486217876472,26.087660285560297,43.58373410740179,44.00650000000015,44.429265892598515,1.9213793080493191,0.5632737892726325,44.09031554852557,0.16722130919514977,43.43,43.879999999999995,44.33,37240276.0,0.2514276901943998,44.47317654321869
2023-08-02 14:00:00+00:00,44.06,44.24,44.05,44.2,23545,44.1475,1093,0.14000000000000057,51.04105925679631,-0.050184657308648184,0.04482860428134361,-0.0950132615899918,64.48640758985671,62.05984309432616,0.3177485247390033,58.17480011028397,64.54517311103606,-0.06600000000015882,44.12565075438793,36.79795759099313,18.868455017856217,23.990827238286315,43.65254714210614,44.037000000000155,44.421452857894174,1.7460447255445064,0.7119895803255823,44.09187550852261,0.16884835853835373,43.43,43.879999999999995,44.33,37263821.0,0.26648454679714545,44.47071572654093
2023-08-02 14:05:00+00:00,44.21,44.38,44.16,44.32,42463,44.2903,1908,0.11999999999999744,56.33448485131029,-0.030458686943212854,0.05164365971742316,-0.08210234666063601,73.6975668010158,65.81441121671043,0.521660240417332,107.42496050552558,64.72746714853741,0.044499999999843,44.14416020635098,34.35169299242776,22.946642600110046,21.805353385466407,43.746855654852105,44.07600000000016,44.40514434514821,1.4935309245305863,0.8706580465328825,44.09684344649679,0.17250204721418602,43.51,43.945,44.38,37306284.0,0.295236191839958,44.46811672598875
2023-08-02 14:10:00+00:00,44.32,44.35,44.22,44.31,28695,44.2859,1195,-0.00999999999999801,55.79312144426435,-0.015454480110541624,0.053318293240075504,-0.06877277335061713,82.42772553117442,73.53723330734854,0.36240090600228037,105.96774894597274,63.211508856125,0.03449999999984499,44.15995447241279,32.08016157947419,21.68930642496127,20.61055290413943,43.79051960070589,44.10300000000016,44.415480399294424,1.4170482701596936,0.8312207749147658,44.100271037615,0.1694661866988872,43.7,44.040000000000006,44.38,37277589.0,0.24677507970517476,44.46646459748563
2023-08-02 14:15:00+00:00,44.32,44.46,44.25,44.45,36355,44.3622,1673,0.14000000000000057,61.387537796503366,0.007645163192670168,0.061134349234629834,-0.053489186041959666,89.18977004083439,81.77168745767443,0.4746835443038,143.84324203964258,63.34924950593995,0.17699999999984328,44.18757785599253,30.705773337178286,24.360290366520722,18.81689035790271,43.81310126216713,44.13400000000016,44.45489873783318,1.4542019206644548,0.9923671593938629,44.127113112307235,0.17236145907753816,43.7,44.08,44.46,37313944.0,0.31746509393968153,44.46552026894256
2023-08-02 14:20:00+00:00,44.44,44.45,44.35,44.37,33074,44.3943,1456,-0.0800000000000054,56.95224384474935,0.019274283579029827,0.058210775696791596,-0.03893649211776177,87.35224586288456,86.32324714496401,0.2711864406779618,137.06293706294238,62.56961031364355,0.10049999999984038,44.20495139351705,29.429555683617803,23.31956318632923,18.012989872830225,43.84415782983754,44.15850000000016,44.47284217016278,1.423699492340623,0.8364168413840601,44.13261731279143,0.16719278342914268,43.7,44.08,44.46,37280870.0,0.25502638043817505,44.46471587838074
2023-08-02 14:25:00+00:00,44.37,44.44,44.3,44.36,28103,44.364,1187,-0.00999999999999801,56.40365854611221,0.02736804703182827,0.05304363131967203,-0.025675584287843764,85.8156028368797,87.45253958019912,0.33928975344943435,115.22157996146527,54.32584763229907,0.08849999999983993,44.219717927467805,27.819559624755673,21.90839823338988,19.084169813615773,43.87236385137613,44.18000000000016,44.4876361486242,1.3926489299413005,0.7925533959596801,44.139248956467064,0.16525044175563255,43.7,44.08,44.46,37252767.0,0.23801171465678836,44.463836449684855
2023-08-02 14:30:00+00:00,44.35,44.4,44.28,44.36,25868,44.3442,1029,0.0,56.4036585461122,0.03339742811841262,0.04725840992500511,-0.013860981806592487,79.4326241134752,84.20015760441271,0.20329794443187943,96.97933227345641,46.347225913195125,0.09099999999984476,44.23307812485182,26.15501501440448,20.74935441907356,18.95627401590772,43.95648023804222,44.20950000000016,44.462519761958106,1.144639780852274,0.7974075993812157,44.162219928738956,0.16201826734451577,43.75,44.105000000000004,44.46,37252767.0,0.28660510636621434,44.46287702358184
2023-08-02 14:35:00+00:00,44.37,44.38,44.23,44.24,26779,44.2984,1103,-0.11999999999999744,49.736251241691356,0.028168055145016524,0.03362322956128721,-0.005455174416270685,70.21276595744713,78.48699763593356,0.0,50.23809523809319,47.759796272949814,-0.02750000000014552,44.23373735105641,24.385392038688096,19.369888296075672,19.912094899592226,43.994956144696154,44.22300000000016,44.45104385530417,1.0313359803903293,0.5372735322711867,44.16544015175098,0.16115981967705076,43.94,44.2,44.46,37225988.0,0.2128742286158526,44.46136787610846
2023-08-02 14:40:00+00:00,44.24,44.36,44.23,44.27,24216,44.2861,1090,0.030000000000001137,51.286577306612536,0.026143126973330766,0.025278641111681162,0.0008644858616496057,63.82978723404312,71.15839243498804,0.33998186763373184,46.31043256997703,46.51093744619858,-0.006500000000144723,44.23719093667009,22.74217070409431,18.23820398298024,18.748732205172278,44.017418996806114,44.23350000000016,44.44958100319421,0.9770016082564018,0.5844590673411998,44.17181851984519,0.15893411827154733,43.96,44.21,44.46,37250204.0,0.1526442276341993,44.46004999292343
2023-08-02 14:45:00+00:00,44.26,44.42,44.25,44.34,29896,44.3446,1325,0.07000000000000028,54.7905361627,0.029842762998661954,0.02318262170960988,0.006660141289052076,62.411347517731336,65.4846335697401,0.5670220004536208,77.75756350650356,53.66496261952227,0.057499999999855333,44.24698227603484,21.546297577612773,19.534858367741315,17.323383419915068,44.03572399104737,44.246000000000166,44.45627600895296,0.9504859600994232,0.7235157507220411,44.1868225273158,0.15972453839500836,43.99,44.225,44.46,37280100.0,0.10269614686362158,44.45891152114325
2023-08-02 14:50:00+00:00,44.35,44.44,44.33,44.37,29360,44.3869,1285,0.02999999999999403,56.24319572557742,0.03479441215812784,0.022507416695260612,0.012286995462867229,71.6312056737594,65.95744680851085,0.6807351940095296,102.13333333332997,60.780423672856955,0.08199999999985863,44.25869824974581,20.606836444322695,19.466786136155875,16.45183401564057,44.0449528355668,44.25700000000016,44.469047164433526,0.958253674823707,0.7664501557985842,44.1967098183097,0.15617278565250772,43.99,44.225,44.46,37309460.0,0.078642863586905,44.458202871678616
2023-08-02 14:55:00+00:00,44.38,44.44,44.3,44.42,30886,44.3829,1491,0.05000000000000426,58.62915130594075,0.042265995833965064,0.023983200296878268,0.018282795537086796,82.26950354609976,72.10401891252972,0.8170676350431227,96.1133448209805,67.30713380041709,0.1319999999998629,44.27406032119859,19.42855057559884,18.211006933717613,16.772877422366463,44.04262587449755,44.26600000000016,44.48937412550277,1.0092356458799445,0.844713157025972,44.203628458420766,0.15501758667732865,43.99,44.225,44.46,37340346.0,0.0777162834119516,44.45753338951068
2023-08-02 15:00:00+00:00,44.42,44.48,44.36,44.44,32077,44.4135,1451,0.01999999999999602,59.578602739005994,0.049233578533453226,0.024760626397093144,0.024472952136360082,88.05905340859782,80.65325420948521,0.5429864253393646,113.5531135531178,73.01898785310289,0.16149999999986164,44.28986410013206,18.702169075047276,19.060882748032146,15.83024052371481,44.03983286197412,44.27550000000016,44.511167138026195,1.0645487370037026,0.8490092029327938,44.213741347572174,0.15251633048609073,43.99,44.235,44.48,37372423.0,0.0564303217473795,44.457236267407694
2023-08-02 15:05:00+00:00,44.44,44.48,44.2,44.21,48232,44.3401,2273,-0.22999999999999687,46.392685140973626,0.03578386607825479,0.009048731153515767,0.026735134924739022,73.51179957386309,81.2801188428531,-0.24819494584837898,14.963880288969841,70.66495397970654,-0.0520000000001275,44.282257995357575,18.1708710084972,16.702188194539495,20.94248244336889,44.03983286197412,44.27550000000016,44.511167138026195,1.0645487370037026,0.3610328097740136,44.213425999857975,0.16162230687994095,43.99,44.235,44.48,37324191.0,-0.043734104080748334,44.45494535540139
2023-08-02 15:10:00+00:00,44.21,44.23,44.13,44.22,36017,44.18,1656,0.00999999999999801,46.94250902307093,0.025636269526991384,-0.0008790923181981117,0.026515361845189496,51.586774244582166,71.0525424090139,-0.20311442112390665,-60.24618049111676,63.52957482540332,-0.048500000000132104,44.276328662466376,18.192861488509145,15.943373776470482,23.171265355108495,44.03609495584903,44.27300000000016,44.50990504415129,1.0702009990338504,0.3881408367853275,44.21375285028279,0.15722071353137332,43.99,44.235,44.48,37360208.0,-0.014980787783466117,44.4521874936279
2023-08-02 15:15:00+00:00,44.22,44.25,44.1,44.17,30504,44.1756,1306,-0.04999999999999716,44.485682504349334,0.013405118160314089,-0.010488194947900327,0.023893313108214416,27.114880223816034,50.737818014086635,-0.6299212598425252,-68.99799835157609,55.62464950051299,-0.10200000000012466,44.26620212318387,18.423888222961438,14.853287829813103,22.954438487395848,44.02871171136516,44.26950000000016,44.51028828863515,1.0878292668089515,0.29338696129240566,44.21097279867396,0.15670494827913226,43.99,44.235,44.48,37329704.0,-0.014061914847904854,44.44971985863644
2023-08-02 15:20:00+00:00,44.19,44.23,44.15,44.16,20953,44.1906,937,-0.010000000000005116,43.989804433431274,0.002871821583454448,-0.016817193219807975,0.019689014803262423,19.974937343358423,32.89219727058508,-0.47329276538201626,-65.63039723660083,54.824935931348286,-0.13250000000012818,44.25608763526159,18.638413047809994,14.292035681891305,22.08707308971394,44.03508722550501,44.27150000000016,44.50791277449531,1.06801339234112,0.26418363974140874,44.20755987285023,0.15122602340205127,43.99,44.235,44.48,37308751.0,-0.003924010185976949,44.44809028388512
2023-08-02 15:25:00+00:00,44.16,44.18,44.0,44.04,44650,44.0617,2023,-0.11999999999999744,38.45086419244139,-0.014986138088822543,-0.027740122313667973,0.01275398422484543,14.181286549707801,20.423701372293625,-0.7213706041478862,-136.20071684586074,45.56058437126152,-0.2710000000001287,44.235507860474776,19.810638207604597,13.093228419970739,27.22437215471395,44.0240591909315,44.269000000000155,44.51394080906881,1.1066019520145065,0.03254012495734916,44.19634076320848,0.15328130744476187,43.99,44.235,44.48,37264101.0,-0.011989732720292617,44.44332673536224
2023-08-02 15:30:00+00:00,44.03,44.11,44.03,44.04,29976,44.0762,1335,0.0,38.450864192441394,-0.02880663483389867,-0.03324849524699528,0.00444186041309661,10.818713450292456,14.991645781119102,-0.7213706041478862,-141.5377641792611,38.32659279040601,-0.29350000000012244,44.216888064239086,20.899132998842443,12.587858609517793,26.173571286186913,44.01739002429228,44.26750000000015,44.51760997570801,1.1299936780159894,0.04520006777763546,44.18234009986165,0.14804692834156447,43.99,44.235,44.48,37264101.0,-0.030971973726245338,44.44008325072149
2023-08-02 15:35:00+00:00,44.04,44.25,44.03,44.24,35583,44.1523,1681,0.20000000000000284,50.49870734206887,-0.02335196265600814,-0.0222350584552838,-0.001116904200724341,22.222222222222886,15.74074074074059,0.0,-74.48445675591198,45.67617815016864,-0.1145000000001204,44.21908920097822,20.385627683121456,17.82455467430576,23.48861434800154,44.04461425238286,44.27650000000015,44.50838574761744,1.047443892888056,0.42129744847366335,44.183605612073194,0.15318643346002409,44.0,44.239999999999995,44.48,37299684.0,0.010902109479726542,44.4374306274986
2023-08-02 15:40:00+00:00,44.23,44.35,44.18,44.32,37115,44.2417,1658,0.0799999999999983,54.348089076371295,-0.012430473483519222,-0.009050855426235904,-0.003379618057283317,41.66666666666754,24.9025341130605,0.11294330246216511,2.5506779433525204,52.694295982542464,-0.047500000000120224,44.22869975326601,19.02856189888812,21.04920050151381,21.641191022681667,44.05264134789287,44.28250000000015,44.51235865210742,1.0381466814532792,0.5815718696165306,44.18507000278071,0.1543874024985939,44.0,44.239999999999995,44.48,37336799.0,0.026630903829127486,44.43584868123226
2023-08-02 15:45:00+00:00,44.32,44.44,44.28,44.43,43173,44.3789,2150,0.10999999999999943,59.06206884194367,0.005042835395023815,0.006737962761845705,-0.0016951273668218904,68.75000000000108,44.21296296296338,0.2029769959404515,76.22739018087867,60.01478262026092,0.0524999999998812,44.24787120533591,18.258714235249435,23.648200848318123,20.043344843772328,44.049706063964784,44.28800000000014,44.52629393603549,1.0761106215469378,0.7979513502575931,44.18633165432949,0.15478830232012267,44.0,44.239999999999995,44.48,37379972.0,0.05495901355222932,44.4352289686541
2023-08-02 15:50:00+00:00,44.44,44.45,44.3,44.31,50354,44.386,2990,-0.11999999999999744,52.67231138184341,0.009102631976269038,0.008638207474472743,0.00046442450179629523,73.61111111111224,61.34259259259316,-0.1352265043948475,49.196787148594545,52.00202526423144,-0.08900000000011232,44.253788233399156,17.617558488788465,22.470153644888974,18.65289295126375,44.049706063964784,44.28800000000014,44.52629393603549,1.0761106215469378,0.5461614768002309,44.189065718440844,0.1544462807258286,44.0,44.239999999999995,44.48,37329618.0,-0.02803182988784555,44.43411710903089
2023-08-02 15:55:00+00:00,44.31,44.38,44.2,44.26,100615,44.2944,5545,-0.05000000000000426,50.23369073014139,0.008191046597175955,0.006181297676303728,0.002009748920872227,69.4444444444454,70.60185185185244,-0.36019810895994153,-2.1030494216526767,40.287957612768984,-0.15150000000011943,44.254379830218284,16.539393816981313,20.621435934522903,21.689036228002312,44.05193654321072,44.278500000000136,44.50506345678955,1.0233565129325213,0.4591725862098462,44.18984270493676,0.1562715463882694,44.0,44.239999999999995,44.48,37229003.0,-0.11567342210782025,44.43004664201959
2023-08-03 09:30:00+00:00,43.8,44.13,43.8,44.04,99197,43.9632,3405,-0.21999999999999886,41.1960545365673,-0.010166361282138325,-0.00974088816240844,-0.000425473119729884,51.34803921568715,64.80119825708114,-0.9000900090008979,-182.63005135073854,31.316978584695164,-0.3780000000001138,44.23396270353083,17.749387713008737,16.814192940236794,33.73907860894604,44.017165362019576,44.26200000000013,44.50683463798068,1.1062972210047088,0.04663277665441557,44.18512601209146,0.1779664359319645,43.8,44.14,44.48,37129806.0,-0.025346425857931978,43.99
2023-08-03 09:35:00+00:00,44.06,44.52,44.04,44.49,95308,44.3405,4213,0.45000000000000284,57.886161257894976,0.011464346063497999,0.009511855346582306,0.001952490716915693,61.764705882353475,60.85239651416155,0.6333408731056256,59.40149345910144,37.61906150161273,0.048499999999883414,44.25834720795646,16.488755741136238,27.88578144662006,27.94191066789248,44.00725107664674,44.26850000000013,44.52974892335352,1.1802926385732126,0.9239251920289206,44.1980886034981,0.19954026193682448,43.8,44.16,44.52,37225114.0,0.0769925919822459,44.16640101796869
2023-08-03 09:40:00+00:00,44.5,44.58,44.31,44.43,79302,44.4501,3452,-0.060000000000002274,55.61941712245015,0.02349450884354809,0.017233614501305918,0.0062608943422421725,70.63222724987493,61.2483241159714,0.47489823609225823,113.15832382194718,41.560205169415454,-0.04400000000011772,44.27469509291299,15.588255737090893,27.351860883044093,25.307743689127832,44.00414929540076,44.272000000000126,44.539850704599495,1.2100230601706161,0.7949404225689798,44.20558764177236,0.20457310036990814,43.8,44.19,44.58,37145812.0,0.05367709169174569,44.2456427702725
2023-08-03 09:45:00+00:00,44.42,44.7,44.37,44.65,72068,44.5445,3145,0.21999999999999886,61.56282251027028,0.050201963912314795,0.035152855656058093,0.015049108256256698,90.34900284900323,74.24864532707676,1.0867104369481462,173.2859118751241,49.621866614416476,0.14449999999988705,44.31043841739747,15.293934774233925,28.346654442185045,22.514067740081927,43.97875647424462,44.292500000000125,44.60624352575563,1.416689172006568,1.0697328719995118,44.24768316003149,0.2135321646292008,43.8,44.25,44.7,37217880.0,0.12691898476686175,44.31392178291772
2023-08-03 09:50:00+00:00,44.64,44.72,44.53,44.64,57562,44.6294,2672,-0.00999999999999801,61.161877179087796,0.06975678524639761,0.04376614159211273,0.02599064365428488,88.83934101325455,83.27352370404378,1.0869565217391353,173.05519339417876,55.52936267763774,0.11349999999988825,44.34182523478819,15.108966134588904,27.205063816959477,21.071791632503157,43.962982759116784,44.31100000000013,44.65901724088347,1.5707938926376879,0.9726777316617974,44.283513123503184,0.21185129572711486,43.8,44.26,44.72,37160318.0,0.14104936657701803,44.35901951647139
2023-08-03 09:55:00+00:00,44.65,44.93,44.63,44.79,82536,44.8063,3975,0.14999999999999858,64.85894467834626,0.09624837705803913,0.0562061867230034,0.04004219033503573,91.1198039131864,90.1027159251476,1.7029972752043543,205.47539770625775,61.886477907796376,0.24949999999989103,44.384508545760745,15.787725301600307,31.408796580121674,19.001916344333367,43.927530789402496,44.33350000000012,44.73946921059775,1.8314331627217533,1.0622347558425256,44.32605303408675,0.21814763174660645,43.8,44.364999999999995,44.93,37242854.0,0.1375617886571661,44.431083530703695
2023-08-03 10:00:00+00:00,44.79,44.99,44.76,44.79,76917,44.8841,3397,0.0,64.85894467834626,0.11590705010638658,0.06069188781708068,0.0552151622893059,87.36941486867981,89.10951993170647,1.7029972752043543,193.2116554594983,64.28220259884718,0.22849999999988313,44.423126779497814,16.63489991752236,31.009561268129357,17.576425176436768,43.90232857238412,44.35450000000012,44.80667142761612,2.0388976433777852,0.9815651469797398,44.35940565428955,0.21899422947899197,43.8,44.394999999999996,44.99,37242854.0,0.08734855785272443,44.48787154979954
2023-08-03 10:05:00+00:00,44.78,44.81,44.63,44.68,58874,44.7088,2417,-0.10999999999999943,60.001249737359196,0.12121333753621144,0.05279854019752443,0.06841479733868701,81.58449220396164,86.6912369952755,0.994575045207946,120.97430531334015,63.2361261463673,0.09299999999988273,44.44759089573612,16.63825564017117,29.16553769331555,20.826008011408412,43.894092142068104,44.36750000000012,44.84090785793214,2.134029899958373,0.8300536680622181,44.368980387869435,0.21620892737334965,43.8,44.394999999999996,44.99,37183980.0,0.04254592319615184,44.50858896623156
2023-08-03 10:10:00+00:00,44.69,44.82,44.63,44.64,44298,44.7294,1915,-0.03999999999999915,58.29155723540854,0.12079845347084728,0.04190692490572821,0.07889152856511907,75.91036414565869,81.62142373943293,0.7220216606498298,103.96570203644383,62.23098540402551,0.02599999999988256,44.46591557233268,16.6834267067441,27.652081545783364,19.50734225013164,43.890144893376096,44.37750000000012,44.86485510662414,2.19640631682281,0.7693108130314429,44.381648846344916,0.21433686113239594,43.8,44.394999999999996,44.99,37139682.0,-0.001930832824305406,44.52109751044197
2023-08-03 10:15:00+00:00,44.65,44.69,44.55,44.64,43809,44.6118,1914,0.0,58.29155723540854,0.11909678130030699,0.03216420218815033,0.08693257911215665,71.70868347338984,76.40117994100295,0.47265361242403436,72.27138643067728,57.90602447822478,-0.012500000000123634,44.48249504163433,16.244669262903454,26.32918688353554,21.307851252685623,43.9052024706895,44.399000000000115,44.89279752931073,2.224363293365214,0.7440271423961403,44.39729811080924,0.20902708533722486,43.8,44.394999999999996,44.99,37139682.0,0.04838056582932204,44.52761260848801
2023-08-03 10:20:00+00:00,44.64,44.65,44.44,44.47,46118,44.5054,1899,-0.1700000000000017,51.11285198631402,0.10284508052509977,0.012730001130354496,0.09011507939474528,65.82633053221338,71.14845938375352,0.3610923042202563,35.006791214988716,53.456296329234355,-0.20900000000012398,44.48130503766915,15.21884222224612,24.440405131651882,23.536948058641514,43.92384130792977,44.41150000000012,44.899158692070465,2.1960919674874577,0.5599804750239564,44.40293717505939,0.20909657924170885,43.8,44.394999999999996,44.99,37093564.0,-0.00579566408808912,44.52714821247399
2023-08-03 10:25:00+00:00,44.48,44.48,44.29,44.3,55079,44.3766,2436,-0.1700000000000017,45.12778317479751,0.07537898925648534,-0.011788872110607945,0.08716786136709329,56.302521008403794,64.61251167133523,0.09037505648441524,-18.75532821824632,48.320372837902426,-0.4030000000001266,44.46403789122447,14.747959320169944,22.843682654247456,27.15698067260622,43.940020921007815,44.41800000000011,44.89597907899241,2.152186406377132,0.3765636351188322,44.39931689514237,0.20773253786730092,43.8,44.394999999999996,44.99,37038485.0,-0.045936868959854986,44.51557094267476
2023-08-03 10:30:00+00:00,44.31,44.65,44.29,44.63,57512,44.4776,2356,0.3300000000000054,55.91839628533556,0.07932573838499479,-0.006273698385678789,0.08559943677067358,56.02240896358592,59.383753501400584,1.339691189827441,29.953283869193452,53.89188747489023,-0.0865000000001217,44.47984380634595,13.945983650866463,25.711256028675084,23.962587731656196,43.97040446833819,44.44150000000012,44.91259553166205,2.1200703471391797,0.7000655783497817,44.405587696517976,0.21860878516249366,43.8,44.394999999999996,44.99,37095997.0,0.010685717098925676,44.5160849202146
2023-08-03 10:35:00+00:00,44.63,44.76,44.59,44.69,46943,44.6735,2070,0.05999999999999517,57.55281926557401,0.0863002485183273,0.0005606493981229754,0.08573959912020432,62.184873949580265,58.16993464052288,0.44953922229713505,73.92907801418362,62.154454823390026,-0.03600000000012926,44.49985868193205,13.699458976823568,27.912210644006166,22.610079116118005,44.02923489350841,44.47400000000012,44.918765106491826,2.0001129041314343,0.7428248044273087,44.40777398521019,0.215136729079458,43.8,44.394999999999996,44.99,37142940.0,0.03795953410042432,44.52448958682633
2023-08-03 10:40:00+00:00,44.68,44.74,44.61,44.67,31242,44.6861,1250,-0.01999999999999602,56.796866124548195,0.08918568809836103,0.002756871182525364,0.08642881691583566,70.28453486657872,62.83060592658119,0.5401755570560551,65.4593987927302,67.03533643779976,-0.05850000000012301,44.51606261698614,13.470543208069452,26.672421349823274,21.6057969979329,44.10070499020533,44.50550000000011,44.91029500979489,1.819078584870548,0.7031892637254674,44.40952519050725,0.20905553414521116,43.8,44.394999999999996,44.99,37111698.0,0.05446466753395636,44.52940123473089
2023-08-03 10:45:00+00:00,44.68,44.71,44.58,44.66,28423,44.6385,1180,-0.010000000000005116,56.39798220648402,0.08963227821835318,0.00256276904201401,0.08706950917633917,64.65428276573813,65.70789719396527,0.02239641657333369,51.96500848674728,60.5936254885784,-0.07050000000013767,44.529770939177936,13.081553621727672,25.454811328971545,21.672954674854015,44.13564069033159,44.52650000000011,44.91735930966863,1.7556255698000962,0.6707775620249428,44.41520134528359,0.20340871027769625,43.8,44.394999999999996,44.99,37083275.0,0.03341185455658453,44.532916227435116
2023-08-03 10:50:00+00:00,44.65,44.66,44.51,44.6,32505,44.5826,1384,-0.05999999999999517,53.94977740896593,0.08417439551215722,-0.002316090931345563,0.08649048644350278,54.48621553884751,63.14167772372102,-0.08960573476702871,23.92877017250946,53.674165779711345,-0.13450000000013063,44.53645942116099,12.309985015477743,24.08838552766192,23.01462845490066,44.16031714931344,44.54050000000011,44.920682850686774,1.707133286275029,0.5782518200024378,44.42135380957081,0.19959380240071783,43.8,44.394999999999996,44.99,37050770.0,0.018966810448379577,44.53475757001389
2023-08-03 10:55:00+00:00,44.6,44.86,44.55,44.85,39874,44.7034,1945,0.25,61.457344954681425,0.09888204415531021,0.009913246169445944,0.08896879798586427,59.04761904761941,59.396039117401244,0.13395847287340779,84.44722918407062,51.56325919283587,0.10099999999987119,44.56632042866947,12.57511654929017,28.402950422216055,20.558441208599596,44.16213675688182,44.561500000000116,44.96086324311841,1.7924138241230365,0.8611999914504268,44.43188419211029,0.2074799593720953,43.8,44.394999999999996,44.99,37090644.0,0.018622791060256497,44.543077314704774
2023-08-03 11:00:00+00:00,44.85,44.93,44.77,44.82,41294,44.8561,1907,-0.030000000000001137,60.18924828135558,0.10688510740387613,0.01433304753440949,0.09255205986946664,66.66666666666718,60.066833751044264,0.06697923643670389,112.26655348047805,50.428381359019006,0.06199999999986261,44.590480387843805,13.123258240661603,29.262356137644808,19.40720743005293,44.190006297338854,44.58700000000012,44.98399370266138,1.7807598746776487,0.7934555364958673,44.44220234971022,0.20408853370265967,43.8,44.394999999999996,44.99,37049350.0,0.04243462570032924,44.554337820284985
2023-08-03 11:05:00+00:00,44.83,44.86,44.76,44.8,22072,44.8046,930,-0.020000000000003126,59.31062143728767,0.11034180815526895,0.01423179862864185,0.0961100095266271,76.19047619047645,67.30158730158723,0.26857654431511335,92.81075366258953,42.07655294143865,0.024999999999863576,44.61043463662058,13.566240857288523,28.199488289306927,19.06551866538164,44.23667255605721,44.61400000000012,44.99132744394303,1.6915203476169327,0.7464702779848966,44.45031060956186,0.19665363843818406,43.8,44.394999999999996,44.99,37027278.0,0.07165049753033281,44.55935108597908
2023-08-03 11:10:00+00:00,44.79,44.87,44.76,44.81,23592,44.8113,1022,0.010000000000005116,59.62795860847948,0.11259031377923634,0.01318424340208739,0.09940607037714895,76.60714285714324,73.15476190476186,0.38082437275985814,96.47880675917952,36.64638713930962,0.007999999999860563,44.62944086170434,14.024880254066058,27.411209331715906,18.279016067598864,44.372794798135864,44.652500000000124,44.932205201864384,1.2528086976731851,0.7815464262911923,44.47806442055246,0.1904640928354566,44.04,44.515,44.99,37050870.0,0.031260266742131705,44.56463254666049
2023-08-03 11:15:00+00:00,44.82,45.12,44.75,45.02,66292,44.9422,2897,0.21000000000000085,65.6810574405619,0.12982101973785376,0.024331959488563842,0.10548906024928992,80.68631669535351,77.82797858099063,0.8512544802867339,167.43737957610676,47.67584738163107,0.21249999999986358,44.66663697011345,15.485143828537971,32.63175718458261,15.90264325202264,44.36730142773581,44.67900000000012,44.990698572264435,1.3952799850682036,1.0470028263567426,44.61250143798491,0.20328808620435238,44.29,44.705,45.12,37117162.0,-0.020442351942454147,44.58664312158583
2023-08-03 11:20:00+00:00,45.02,45.02,44.88,44.91,27773,44.9353,1241,-0.11000000000000654,60.55911548854207,0.13306648999331827,0.02206194379522268,0.11100454619809559,81.30020080321367,79.5312201185697,0.9894310771306536,136.46564484552957,49.0642191615832,0.0969999999998592,44.689814401531216,16.84110286197618,30.990052390302473,15.102580738658906,44.39783774815402,44.703000000000124,45.00816225184623,1.3652875728524039,0.8391638362012472,44.63593753654249,0.19876750861832723,44.29,44.705,45.12,37089389.0,-0.0289388651126688,44.5945556098183
2023-08-03 11:25:00+00:00,44.91,44.95,44.89,44.92,19508,44.9167,935,0.010000000000005116,60.85794954268295,0.13489053090579262,0.019108787766157626,0.11578174313963499,79.51807228915747,80.50152992924113,1.3995485327313872,111.49032992035853,51.264432845696525,0.09999999999985931,44.71173683948062,18.10020767874023,30.286792599087825,14.759856639864056,44.398300377195895,44.716500000000124,45.034699622804354,1.4231866215120974,0.8197678209145454,44.65429800739478,0.1888555437170183,44.29,44.705,45.12,37108897.0,-0.08629745480893462,44.59964236515616
2023-08-03 11:30:00+00:00,44.93,44.99,44.8,44.83,28090,44.8909,1223,-0.09000000000000341,56.694515563619476,0.12760292158188236,0.009456942753797895,0.11814597882808446,71.88755020080384,77.56860776439123,0.44812906116959983,77.0999115826697,53.0112430437067,0.0024999999998556177,44.72299999762532,18.54656976018676,28.11128218966503,17.102140692697294,44.406162541356174,44.72600000000013,45.04583745864408,1.4302081949825687,0.6625825824792547,44.66030791345239,0.18893729059437447,44.29,44.705,45.12,37080807.0,-0.12164725001334459,44.60566653972612
2023-08-03 11:35:00+00:00,44.83,44.91,44.81,44.84,18322,44.8577,905,0.010000000000005116,57.04613975000091,0.12123681260637653,0.0024726670226336567,0.11876414558374288,69.07630522088442,73.49397590361481,0.33564555829046494,62.88172043010422,56.98262397750029,0.0034999999998603926,44.73414285499434,18.961048835815685,27.011546269374396,16.43309122328042,44.40593062768936,44.728500000000125,45.05106937231089,1.4423437956147238,0.6728310397250896,44.6674955969143,0.1825846269804902,44.29,44.705,45.12,37099129.0,-0.14717812431143462,44.60917192090701
2023-08-03 11:40:00+00:00,44.84,44.93,44.8,44.83,17355,44.8584,891,-0.010000000000005116,56.551640394981185,0.11406978349329933,-0.003755489672354839,0.11782527316565417,61.261439199421396,67.40843154036945,0.358182225207071,62.54826254825718,51.20986391841974,-0.0030000000001422222,44.74327210689964,19.448730727818074,26.40781527240676,15.579799271532606,44.405940298326286,44.730500000000134,45.05505970167398,1.4511785098483032,0.6532845875299885,44.677585250441965,0.17882858219616965,44.29,44.705,45.12,37081774.0,-0.0954534710026634,44.61240199512399
2023-08-03 11:45:00+00:00,44.83,44.83,44.71,44.76,21518,44.7532,1088,-0.07000000000000028,53.082862255611765,0.10157060360706538,-0.013003735646871031,0.11457433925393641,53.23589439726194,61.19121293918882,0.22391401701746805,16.364648931152367,42.75931399383754,-0.07700000000014029,44.744865239575866,19.14308580699733,25.111605076961798,18.496400633861214,44.41055710387239,44.73450000000013,45.05844289612787,1.4482911226357231,0.5393587887011583,44.67968433561437,0.17462654061072877,44.29,44.705,45.12,37060256.0,-0.06873393565282941,44.61489150279152
2023-08-03 11:50:00+00:00,44.75,45.02,44.74,44.93,43271,44.9057,2209,0.1700000000000017,59.56893818362793,0.10418155265794127,-0.00831422927679612,0.11249578193473739,54.09836065573836,56.1985647508068,0.7399103139013485,75.61420982735804,51.99906312229356,0.08749999999986358,44.76249712152102,19.83495275687116,29.80496582598631,16.46553881198836,44.4174038601673,44.74900000000013,45.08059613983296,1.4820270389632468,0.7729223568330996,44.68591796346699,0.18215321628139108,44.29,44.705,45.12,37103527.0,0.008692198403129563,44.623748262090544
2023-08-03 11:55:00+00:00,44.93,44.93,44.78,44.82,22673,44.8538,1093,-0.10999999999999943,54.33466967705844,0.09626498507491732,-0.012984637487856054,0.10924962256277337,53.55191256830678,53.62872254043526,-0.06688963210702559,45.00342231348229,52.71840961402172,-0.02750000000013131,44.76797358613807,20.47740063889686,28.029445805151155,15.484665558007494,44.42896504752626,44.75800000000014,45.08703495247401,1.470284429482438,0.5942149147586154,44.68676688615407,0.17985655797557734,44.29,44.705,45.12,37080854.0,-0.024542514429516833,44.627306152648146
2023-08-03 12:00:00+00:00,44.81,44.84,44.74,44.81,18886,44.795,1017,-0.00999999999999801,53.87123865940484,0.08816778842069795,-0.016865467313660343,0.10503325573435829,55.09538874508781,54.24855398971055,-0.0223114680945935,15.57721712538574,54.521778996298934,-0.03400000000013392,44.77197610174397,20.725863152335304,26.879819435456675,16.490160819394816,44.47323850485765,44.775000000000134,45.07676149514262,1.3479017091791632,0.557992819765395,44.68727982315239,0.17415251812017907,44.29,44.705,45.12,37061968.0,0.03559950219700753,44.62956148571007
2023-08-03 12:05:00+00:00,44.81,44.87,44.78,44.84,13191,44.8228,626,0.030000000000001137,55.10826901411961,0.08321223219963514,-0.017456818827778525,0.10066905102741366,42.71367476401375,50.45365869246901,0.08928571428572507,26.82201589902774,51.22223411525976,-0.0070000000001329,44.77845456824454,21.117615489094028,27.12655712050161,15.85969125335913,44.59256265866039,44.80200000000014,45.01143734133989,0.9349463923027985,0.5907192570264198,44.69602775347042,0.16814162396873744,44.29,44.705,45.12,37075159.0,0.12453421253841199,44.63140861233679
2023-08-03 12:10:00+00:00,44.85,44.89,44.72,44.74,21500,44.7919,981,-0.10000000000000142,50.26907650571892,0.07040417838313573,-0.024211898115422348,0.09461607649855808,28.212808443875115,42.007290650991784,-0.15621513055121827,-20.13521457966298,42.24612378916791,-0.10650000000013904,44.77479222841173,20.940273375203372,25.169075910164,17.262100130031758,44.61104389816529,44.80750000000014,45.00395610183499,0.8768893682300821,0.3282058959490045,44.698401224349354,0.16827436511382773,44.51,44.815,45.12,37053659.0,0.01658343833363307,44.63365678668377
2023-08-03 12:15:00+00:00,44.74,44.81,44.67,44.8,24266,44.7312,1105,0.05999999999999517,52.93931648401464,0.06435337635159755,-0.02421016011756842,0.08856353646916597,22.637759710931107,31.18808097293955,-0.4886717014660258,-47.0055438432125,41.98387237826589,-0.050000000000139266,44.77719296856299,20.342464894658605,23.6551899463126,18.371974201614144,44.62399206379518,44.81300000000014,45.002007936205096,0.8435406520650636,0.46560990966526633,44.70147715975842,0.1662547676056972,44.51,44.815,45.12,37077925.0,0.03953634715178508,44.635732271844134
2023-08-03 12:20:00+00:00,44.8,44.85,44.77,44.81,17213,44.8042,732,0.010000000000005116,53.38852711859629,0.05967706847673071,-0.023109174393948204,0.08278624287067891,22.439024390244413,24.429864181683104,-0.22266755733688637,-7.291666666664389,40.90446549272152,-0.04150000000013421,44.78031744774747,20.050762300867646,24.59552526070007,17.716216346401396,44.64268671807519,44.82000000000014,44.997313281925095,0.7912239264834984,0.47180132280115206,44.70226641037647,0.16009371277671872,44.51,44.815,45.12,37095138.0,0.04493771486325718,44.637739568771856
2023-08-03 12:25:00+00:00,44.81,44.85,44.74,44.81,15877,44.799,674,0.0,53.388527118596286,0.05533321394825208,-0.021962423137941472,0.07729563708619355,33.333333333333734,26.13670581150264,-0.24487978628673357,-28.908554572266645,25.235187732531482,-0.04550000000013199,44.78314435748581,19.506311468581853,23.360820429813632,18.195956871642743,44.66589863878681,44.82750000000014,44.98910136121348,0.7209920750134863,0.445854416482798,44.7032635956915,0.1565155904355245,44.51,44.815,45.12,37095138.0,0.04182547134016413,44.63944537364427
2023-08-03 12:30:00+00:00,44.82,44.87,44.77,44.78,14321,44.8193,567,-0.030000000000001137,51.67243212839202,0.04890616878834919,-0.022711574638275486,0.07161774342662468,34.179894179894724,29.984083967823846,-0.11153245594467398,-41.366041366040676,31.59678226456963,-0.08050000000012858,44.78284489486811,19.14528377142457,23.203383027962136,17.34356852364948,44.710440490463846,44.83650000000014,44.96255950953644,0.562307537547743,0.2758994929935318,44.70428809115735,0.15247876254727233,44.55,44.834999999999994,45.12,37080817.0,0.008554732555061263,44.641016150229696
2023-08-03 12:35:00+00:00,44.78,44.85,44.77,44.78,10438,44.8069,473,0.0,51.67243212839203,0.043313399289409915,-0.022643475309771816,0.06595687459918173,34.28571428571459,33.93298059964724,-0.1338090990187335,-56.94129503652368,32.665435910062406,-0.07500000000013785,44.782573952499725,18.81004376692138,22.303252527858756,16.670758227411355,44.70476583939461,44.83300000000014,44.96123416060567,0.5720525532778503,0.2933467971799789,44.704870091612825,0.1473017080796099,44.67,44.894999999999996,45.12,37080817.0,-0.08351211046430876,44.64209722702672
2023-08-03 12:40:00+00:00,44.78,44.95,44.78,44.9,24670,44.8843,981,0.11999999999999744,57.943680549044,0.048010649405178185,-0.014356980155202835,0.06236762956038102,42.857142857142776,37.10758377425025,0.15614543832256356,53.72846644982283,42.36550302284397,0.04549999999986909,44.793757385594986,19.220765090232533,25.281036089888644,15.311461035498876,44.705683588432834,44.83700000000014,44.96831641156744,0.5857502132939504,0.7398786231208061,44.70693826647534,0.14892301464535218,44.67,44.894999999999996,45.12,37105487.0,-0.03199610043568089,44.6458074718742
2023-08-03 12:45:00+00:00,44.88,44.95,44.88,44.91,19372,44.9231,891,0.00999999999999801,58.42781430108941,0.05194142200978291,-0.008340966040478487,0.0602823880502614,55.23809523809467,44.126984126983565,0.33512064343164116,94.515350120722,49.45853139154539,0.06049999999986255,44.80482811077641,19.602149176164318,24.398846039777737,14.777162578341088,44.708653072703704,44.842500000000136,44.97634692729657,0.5969646085585387,0.7521537153048262,44.715977507892916,0.14328565645639849,44.67,44.894999999999996,45.12,37124859.0,-0.028662435375287253,44.649089492637295
2023-08-03 12:50:00+00:00,44.91,44.95,44.89,44.91,15229,44.9219,667,0.0,58.42781430108941,0.0544291621186872,-0.00468258074525936,0.05911174286394656,67.61904761904657,55.238095238094225,-0.04451368795905797,88.30022075053922,52.188871838079734,0.06749999999986045,44.81484448117866,19.956291541672407,23.637458169691836,14.316027968815156,44.71143016517356,44.84750000000013,44.9835698348267,0.6068112373112037,0.7296614825744616,44.726400793126686,0.13733668099522733,44.67,44.894999999999996,45.12,37124859.0,-0.035560111378580096,44.65164544718965
2023-08-03 12:55:00+00:00,44.92,45.0,44.89,44.95,24980,44.9525,1053,0.04000000000000625,60.535335130140936,0.05894885408870465,-0.00013031102019352842,0.05907916510889818,72.38095238095171,65.07936507936387,0.2900490852298043,131.31313131313024,60.29651368925416,0.10999999999987153,44.82771643535212,20.655428485261787,24.90363359945593,13.485183657232115,44.72310335013904,44.844000000000136,44.96489664986123,0.5391876276027762,0.9383909732885741,44.73966218017942,0.13538406092413963,44.67,44.845,45.02,37149839.0,-0.10643219669484891,44.65619665240097
2023-08-03 13:00:00+00:00,44.96,45.03,44.91,44.97,19600,44.9721,846,0.01999999999999602,61.583997950268746,0.06341358307845013,0.003467534375641561,0.05994604870280857,77.301587301587,72.43386243386131,0.35706315554562273,155.26601520087058,56.7134885473315,0.1384999999998655,44.841267251032875,21.5179767089917,24.90978466988259,12.624423953395965,44.71706155323117,44.847000000000136,44.976938446769104,0.5794744208931135,0.9733010246711591,44.8073480640057,0.13428519942955855,44.67,44.85,45.03,37169439.0,-0.06987078650985055,44.65994957094421
2023-08-03 13:05:00+00:00,44.96,45.01,44.9,44.91,18128,44.9538,786,-0.060000000000002274,56.71508534296669,0.061402603419942636,0.0011652437737072543,0.06023735964623538,76.6666666666665,75.44973544973463,0.1561106155218317,112.67305644302645,57.7049432608733,0.09149999999986846,44.84781322712498,22.17639693323769,23.4332178203224,12.4149692761467,44.71761633173161,44.84650000000014,44.97538366826867,0.5747769313927651,0.7463461851021868,44.81615570155214,0.13255054232744717,44.67,44.85,45.03,37151311.0,-0.10637952137261462,44.66301339732054
2023-08-03 13:10:00+00:00,44.91,44.95,44.89,44.9,9408,44.9179,409,-0.00999999999999801,55.921531156437055,0.05832958399039967,-0.0015262205246685673,0.05985580451506824,71.29629629629588,75.088183421516,0.35762181493070866,73.09582309582407,59.89960259491941,0.09649999999986392,44.85278339597022,22.63902228893778,22.644732549764264,12.55803118053377,44.71930952617828,44.850000000000136,44.980690473821994,0.5827891809224407,0.6912916777240261,44.82145442227573,0.12736836073262967,44.67,44.85,45.03,37141903.0,-0.07829242271000697,44.664426624324044
2023-08-03 13:15:00+00:00,44.9,44.92,44.83,44.87,17003,44.8734,737,-0.030000000000001137,53.50294467777026,0.05286406068816518,-0.005593395061522441,0.05845745574968762,62.03703703703648,69.99999999999916,0.15624999999999112,22.295872250682073,53.76013298312691,0.07699999999986318,44.854423072544485,22.210950300946276,21.477337010024392,15.347473696099271,44.72061455409924,44.85150000000014,44.98238544590103,0.5836391019292274,0.570672487198726,44.822982521886715,0.12469919210887064,44.67,44.85,45.03,37124900.0,-0.06457083928546398,44.66653665270888
2023-08-03 13:20:00+00:00,44.87,44.92,44.83,44.91,12488,44.876,568,0.03999999999999915,56.22166908568921,0.051170399289681257,-0.00582964516800509,0.05700004445768635,62.03703703703648,65.12345679012249,0.22316447221601976,35.386119257087266,60.88419334527207,0.12349999999985783,44.859716113254535,21.813454883525598,20.34767059934155,14.54022624660264,44.722612830009,44.855500000000134,44.98838716999127,0.5925122671294965,0.7050611808630496,44.830904519170936,0.1222206783868087,44.67,44.85,45.03,37137388.0,-0.01576338934878129,44.66815761413183
2023-08-03 13:25:00+00:00,44.92,44.98,44.84,44.86,16977,44.9272,730,-0.04999999999999716,52.119315094478516,0.0452717141565131,-0.009382664240938601,0.0546543783974517,54.533844189016044,59.53597275436254,0.11158223610800988,37.97074385310226,69.95222148613448,0.08449999999986346,44.85974315008744,22.025856214829993,22.170438227172703,13.36279065859305,44.73504482892149,44.86050000000013,44.98595517107877,0.5593124065877162,0.4980072563138236,44.83196911764719,0.1234906299306076,44.67,44.85,45.03,37120411.0,-0.03845609296791473,44.670389423468
2023-08-03 13:30:00+00:00,44.87,44.91,44.82,44.82,9340,44.8684,426,-0.03999999999999915,49.03665990479958,0.036943437038999605,-0.014168753086761673,0.05111219012576128,45.210727969348305,53.92720306513315,0.08932559178205235,-13.33333333334317,64.82117026210203,0.06049999999986255,44.85595808817435,21.921164691319998,20.99350941372184,13.833098018835342,44.7326071899696,44.85500000000014,44.97739281003068,0.5457264966248563,0.3570177447866205,44.83136269834449,0.12109844207842106,44.67,44.85,45.03,37111071.0,-0.11398214419468058,44.67136349683218
2023-08-03 13:35:00+00:00,44.82,44.84,44.77,44.81,17847,44.8004,718,-0.00999999999999801,48.26804177975052,0.02919970497212887,-0.017529988122905925,0.046729693095034795,28.116710875331577,42.620427677898185,0.06699419383653371,-63.8036809815876,64.26586879037832,0.065499999999858,44.85158112739584,21.10425379158894,20.099777272567437,16.2850427964739,44.731459356511614,44.85450000000013,44.977540643488645,0.5486211795405814,0.31916544509830674,44.8298598638982,0.11744855335853387,44.67,44.85,45.03,37093224.0,-0.07706118258233746,44.67275123879757
2023-08-03 13:40:00+00:00,44.82,44.82,44.68,44.71,14242,44.7473,626,-0.10000000000000142,41.29706534135852,0.014822710276177986,-0.02552558625508545,0.040348296531263435,17.180750284198922,30.16939637629248,-0.4231625835189212,-138.37209302325053,58.07128864240189,-0.013000000000140233,44.838097210501,19.94818180750903,18.411562635799694,20.316701211585702,44.71231763980076,44.849500000000134,44.98668236019951,0.6117453269239342,-0.00844729525497836,44.81383974565721,0.11905937097578148,44.67,44.85,45.03,37078982.0,-0.1248179080017081,44.67327012494421
2023-08-03 13:45:00+00:00,44.71,44.74,44.65,44.7,17298,44.6861,722,-0.00999999999999801,40.664602306659916,0.0025920425197938357,-0.030205003209175678,0.032797045728969514,12.371312897629563,19.222924685719565,-0.4676018704074636,-158.43300398683616,56.40011159318965,-0.003000000000135117,44.82494509521519,19.198385678899,17.399797373832197,21.032000421604252,44.69059542486393,44.842500000000136,44.99440457513634,0.6775027045156121,0.030955536156962733,44.78854523562728,0.11698370162036877,44.65,44.84,45.03,37061684.0,-0.1305862506144778,44.673498569937586
2023-08-03 13:50:00+00:00,44.72,44.75,44.68,44.69,13159,44.7051,559,-0.010000000000005116,40.004801622948065,-0.007817649226886658,-0.03249175596468494,0.02467410673779828,10.751879699248967,13.434647627025361,-0.48986862614116555,-135.1549158331351,54.160122503389985,0.005999999999858119,44.81209318138517,18.370634634478293,17.26276729843627,20.10652203135398,44.68000000015664,44.84000000000013,44.999999999843624,0.7136485274018376,0.031249999541064333,44.760564802450766,0.11362772293319959,44.65,44.84,45.03,37048525.0,-0.11264873904342192,44.673743117655405
2023-08-03 13:55:00+00:00,44.68,44.68,44.6,44.63,23680,44.6392,1039,-0.05999999999999517,36.208642497988464,-0.02067062539050113,-0.03627578570263953,0.015605160312138397,10.22031823745494,11.114503611444034,-0.711902113459395,-179.61236869360758,44.716467646144345,-0.04150000000013421,44.7947509736342,18.437356712139366,16.271388841762974,24.056604629509483,44.64762232340694,44.83150000000013,45.015377676593324,0.8203057073405554,-0.047918604730706735,44.72349289626551,0.11194002843797078,44.6,44.815,45.03,37024845.0,-0.19350556499356894,44.673257632729495
2023-08-03 14:00:00+00:00,44.61,44.63,44.54,44.55,28521,44.5772,1207,-0.0800000000000054,31.866623171192654,-0.03688682465953974,-0.04199358797734251,0.005106763317802769,6.514625434017293,9.16227445690661,-0.9339559706471046,-192.0433768362741,36.00984024947701,-0.10950000000013915,44.77144135709761,19.033951309536352,15.323676124224127,26.538390178391843,44.59738690687524,44.81850000000013,45.03961309312501,0.9867045667520509,-0.10715536155175188,44.67012231012012,0.11037288354954454,44.54,44.785,45.03,36996324.0,-0.2518713651064023,44.67170618937111
2023-08-03 14:05:00+00:00,44.56,44.63,44.51,44.51,25670,44.5536,1037,-0.03999999999999915,29.93378358623737,-0.05236234460355149,-0.04597528633708341,-0.006387058266468085,3.00585350419283,6.580265725221231,-0.8906702293475788,-173.21116928446827,25.634062450383293,-0.13450000000014484,44.74654218023117,19.83668735764826,14.141025638376693,26.41966032028541,44.54463517050574,44.803500000000135,45.06236482949453,1.155556282408256,-0.06689817727149891,44.62041156291863,0.1110605347245774,44.51,44.769999999999996,45.03,36970654.0,-0.3300092216002798,44.67002888566406
2023-08-03 14:10:00+00:00,44.52,44.63,44.47,44.57,26554,44.5527,1135,0.060000000000002274,36.18623175043455,-0.05910399305422942,-0.04217354783020907,-0.016930445224020353,6.853111615016839,5.457863517741864,-0.7349665924276105,-141.01091326824266,27.63847781338512,-0.05900000000013961,44.72972863925677,20.90052977124189,12.730262132577042,26.278029506389085,44.5148561524145,44.793000000000134,45.071143847585766,1.241907653363834,0.09912828930814452,44.6073209015413,0.11455621081567928,44.47,44.75,45.03,36997208.0,-0.26930691770938026,44.66843548937769
2023-08-03 14:15:00+00:00,44.58,44.67,44.58,44.65,16582,44.6321,670,0.0799999999999983,43.434237060485565,-0.057330595195878686,-0.03232011997748667,-0.02501047521839202,17.937545388526406,9.265503502578236,-0.49030532649877445,-84.8757271285124,34.479143032064805,0.040999999999861814,44.72213543551803,21.268429050237216,14.446170160951873,24.624523263714405,44.50145438970473,44.78650000000014,45.071545610295544,1.2729086233369638,0.26056463409719044,44.611762014804434,0.11351648147170228,44.47,44.75,45.03,37013790.0,-0.21888090347699535,44.66813006696692
2023-08-03 14:20:00+00:00,44.66,44.7,44.63,44.68,14283,44.6607,691,0.030000000000001137,45.91506353024792,-0.05289467841004125,-0.022307362553319384,-0.030587315856721867,31.663035584604945,18.817897529382275,-0.5121353818748564,-58.588204929670184,39.45203409745899,0.08949999999986602,44.71812253689726,21.164744661862663,15.732803881889474,23.509364612446074,44.491847043116444,44.775500000000136,45.05915295688383,1.2670007342573124,0.33166048919543856,44.61569722010168,0.1104081613665807,44.47,44.75,45.03,37028073.0,-0.236392414223855,44.66814397715337
2023-08-03 14:25:00+00:00,44.69,44.69,44.56,44.59,17103,44.6161,845,-0.0899999999999963,40.21664304625565,-0.05599594385236628,-0.02032690239651553,-0.03566904145585075,33.333333333334295,27.644638102154758,-0.6018724921979413,-78.86488775942796,39.45189296252795,0.010999999999867782,44.705920390526096,21.701579253878965,14.426181166009718,26.028860707179142,44.471925661874046,44.75950000000014,45.04707433812623,1.2849756504254557,0.20529359277215095,44.61336786172964,0.11180757841182462,44.47,44.75,45.03,37010970.0,-0.25587973454585916,44.66766005748298
2023-08-03 14:30:00+00:00,44.59,44.66,44.57,44.61,14311,44.6222,601,0.01999999999999602,41.94105341010006,-0.05619213821484692,-0.016418477407196937,-0.039773660807649984,30.718954248367016,31.90510772210163,-0.46854082998661895,-71.79487179487934,34.27153148710644,0.04099999999986892,44.696785115237894,22.200068517894096,13.585003614712512,24.511141425772312,44.45859966780982,44.744500000000144,45.03040033219047,1.27792391105196,0.2647781676752153,44.613246327787394,0.11024989423955116,44.47,44.75,45.03,37025281.0,-0.24677681936750664,44.6672616541564
2023-08-03 14:35:00+00:00,44.61,44.62,44.51,44.52,20938,44.5551,916,-0.0899999999999963,36.79736924108356,-0.06288497267872373,-0.018489049496858992,-0.044395923181864735,20.781342840167607,28.277876807289186,-0.6471769694264662,-96.43936407830839,27.187700632419045,-0.040000000000127045,44.67994843759619,23.16732271359853,12.616688870542355,26.65193351163656,44.43747592054566,44.72300000000014,45.008524079454624,1.2768556646668683,0.14451334474488767,44.607036374636095,0.11023204465101175,44.47,44.75,45.03,37004343.0,-0.3045440902573797,44.66601686505422
2023-08-03 14:40:00+00:00,44.52,44.63,44.48,44.57,24794,44.5584,1227,0.04999999999999716,41.117838157993525,-0.06342340455010032,-0.015221985094588462,-0.04820141945551185,21.947214594274342,24.4825038942692,-0.31312905390292745,-85.28428093645697,34.6717743737271,0.01999999999987523,44.66947715782512,24.297797941785344,11.4211844431486,26.021624240678964,44.43392008631365,44.70300000000014,44.97207991368663,1.2038561782721018,0.2528615232218734,44.60576954135221,0.1130726128902256,44.47,44.739999999999995,45.01,37029137.0,-0.28629087389910035,44.66470072875505
2023-08-03 14:45:00+00:00,44.56,44.63,44.52,44.53,11815,44.5827,592,-0.03999999999999915,38.83093264644252,-0.06631336223222917,-0.014489554221373852,-0.051823808010855316,18.511173511174558,20.413243648538383,-0.3803131991051534,-79.95226730310621,37.08883947682936,-0.017000000000123805,44.65619361898463,25.347524939387387,10.6260104910772,24.20992792408631,44.422511950658816,44.68400000000014,44.94548804934146,1.170387831623503,0.20553147574419317,44.603622479917775,0.11285314054092374,44.47,44.724999999999994,44.98,37017322.0,-0.2767519434298931,44.66408498344044
2023-08-03 14:50:00+00:00,44.54,44.65,44.52,44.65,10797,44.5882,482,0.11999999999999744,48.14818483626534,-0.058249216687087824,-0.005140326940986005,-0.05310888974610182,36.151866151866734,25.536751419104757,-0.08950548221078325,-47.02808621816781,41.85493438361526,0.10549999999987136,44.655603750509904,25.948382859855666,11.013351414767332,22.239288197866127,44.42932031474879,44.67150000000014,44.91367968525148,1.0842693227285543,0.45561147092534904,44.60483416586403,0.11407791621657172,44.47,44.724999999999994,44.98,37028119.0,-0.22736510224216683,44.663778050520975
2023-08-03 14:55:00+00:00,44.65,44.66,44.57,44.63,13990,44.6196,530,-0.01999999999999602,46.86687137804867,-0.05286278679631806,0.00019688235982700392,-0.053059669156145066,46.19047619047712,33.61783861783902,0.0,-33.38171262699957,48.00345192636335,0.08599999999987062,44.65316529808039,26.316430185574387,11.018944739914435,20.966866386165737,44.4346911924551,44.659500000000136,44.884308807545175,1.0067681346411743,0.4343886916124856,44.6056949659994,0.1123580650582449,44.47,44.724999999999994,44.98,37014129.0,-0.2106194152985031,44.663476911997485
2023-08-03 15:00:00+00:00,44.64,44.65,44.57,44.61,12416,44.6079,555,-0.020000000000003126,45.56113738862314,-0.04963566609218617,0.0027392024511671137,-0.052374868543353284,60.766045548654716,47.70279596366574,0.13468013468014295,-35.36730271895898,42.86713774044764,0.0729999999998654,44.64905431731083,26.65818841659891,10.446775326615443,19.878141474474784,44.450646963020674,44.64450000000014,44.83835303697961,0.8684296474569924,0.411015064458863,44.60574474093292,0.11004677469694157,44.47,44.724999999999994,44.98,37001713.0,-0.23838870279179938,44.66315242524324
2023-08-03 15:05:00+00:00,44.61,44.61,44.48,44.55,19518,44.5371,887,-0.060000000000002274,41.79879396080969,-0.05132797134003653,0.0008375177626534086,-0.052165489102689935,50.931677018633685,52.62939958592139,0.08986744551786607,-89.1247578131669,43.601671332170575,-0.027500000000138414,44.639620572805036,27.82107922952989,9.57654992047783,23.98925798559201,44.458365888674585,44.62900000000014,44.799634111325695,0.7646781748439544,0.2685105299683668,44.604017491675116,0.11147200507573164,44.47,44.69,44.91,36982195.0,-0.19805077965953194,44.66205181343304
2023-08-03 15:10:00+00:00,44.55,44.55,44.37,44.42,25961,44.4345,1185,-0.12999999999999545,35.04605708397162,-0.06243928774402718,-0.008219038913069798,-0.054220248830957385,36.93456302151967,49.544095196268906,-0.3365492483733412,-190.04524886878355,44.07443785962109,-0.19650000000012824,44.61870432777599,29.65263076893676,8.518455988560424,28.090777620512984,44.43883537397823,44.60900000000014,44.779164626022045,0.7629161201636769,-0.055344563727957916,44.58643141721995,0.11636686185603651,44.37,44.605000000000004,44.84,36956234.0,-0.19509099091240314,44.65937856559256
2023-08-03 15:15:00+00:00,44.42,44.45,44.36,44.44,16201,44.3977,841,0.01999999999999602,36.739308084747904,-0.06883773463896148,-0.011693988646403274,-0.057143745992558205,24.48784520395789,37.45136174803663,-0.4703247480403183,-199.49706621962355,45.87080979478621,-0.20400000000013563,44.6016848679878,31.41231441308568,8.040120719205566,27.137321575868416,44.4316950883916,44.590500000000134,44.74930491160867,0.7122813675941463,0.02614815727132742,44.57915104455632,0.11448351458060557,44.36,44.59,44.82,36972435.0,-0.16863853401439466,44.6575131134045
2023-08-03 15:20:00+00:00,44.44,44.51,44.43,44.48,16329,44.4643,832,0.03999999999999915,40.102408688302475,-0.06987540403369508,-0.010185326432909494,-0.05969007760078558,24.658348187760186,28.6935854710788,-0.44762757385855556,-123.48484848486227,43.38395645857761,-0.19200000000013517,44.590095832941344,31.913163483390793,11.455818750606605,25.753016572935362,44.42319242653184,44.579000000000136,44.73480757346843,0.699017804205092,0.1823004241822544,44.57529553401373,0.11202040639627649,44.36,44.555,44.75,36988764.0,-0.13465149807480548,44.656097314955474
2023-08-03 15:25:00+00:00,44.48,44.52,44.44,44.5,12198,44.4777,662,0.020000000000003126,41.76931991389661,-0.06829665037960808,-0.006885258223058001,-0.06141139215655008,33.33333333333314,27.493175575016622,-0.2018389773491891,-99.51124144672076,42.2371809732963,-0.18850000000013267,44.58151527742312,32.19907162540535,11.510193799543826,24.41194524337407,44.420016779627495,44.56900000000013,44.717983220372766,0.6685508778417046,0.2684302976283218,44.57471673424814,0.10973323451082855,44.36,44.555,44.75,37000962.0,-0.12508437631663444,44.65512994239743
2023-08-03 15:30:00+00:00,44.49,44.55,44.48,44.51,16617,44.5182,747,0.00999999999999801,42.62902604399395,-0.06548370491979938,-0.0032578502105994403,-0.06222585470919994,40.64171122994651,32.877797583679495,-0.224164985429276,-62.15956424223611,42.83330186020207,-0.18900000000013506,44.57470429862092,31.927635949577823,12.976441338996322,23.27008117932797,44.41985721584296,44.56000000000013,44.7001427841573,0.6290071102206907,0.3216105085223043,44.573452180185484,0.10689514633148367,44.36,44.53,44.7,37017579.0,-0.10483345080728446,44.65403556586863
2023-08-03 15:35:00+00:00,44.52,44.54,44.43,44.43,17596,44.4784,764,-0.0799999999999983,37.81865171584499,-0.06891534360605078,-0.005351591117480681,-0.0635637524885701,36.654783125371814,36.87660922955004,-0.20215633423181778,-109.01467505241057,42.74904909725443,-0.26500000000013557,44.560922936847504,32.137427513020995,12.024605234475604,24.89733579443904,44.40289459577672,44.550000000000125,44.69710540422353,0.6604058550994505,0.09212919255540672,44.56878808356582,0.1071169215935205,44.36,44.53,44.7,36999983.0,-0.1388312716290335,44.652516680994275
2023-08-03 15:40:00+00:00,44.43,44.51,44.41,44.49,16416,44.4596,692,0.060000000000002274,43.01260692273118,-0.06603226458695133,-0.001974809678704975,-0.06405745490824635,37.37373737373833,38.22341057635177,-0.17949293246578568,-92.17767295596434,49.68471021293305,-0.2050000000001333,44.554168371433455,32.50643822083491,11.21894732772456,24.56921048571871,44.397587818594864,44.547000000000125,44.696412181405385,0.6708069293342315,0.3092525004854922,44.5628747251929,0.10660857005112627,44.36,44.53,44.7,37016399.0,-0.05213318212340889,44.651146710561406
2023-08-03 15:45:00+00:00,44.49,44.49,44.43,44.46,11499,44.4553,672,-0.030000000000001137,41.161286087454755,-0.0654140999470556,-0.0010853160310474036,-0.0643287839160082,33.333333333334615,35.787284610814474,-0.15719739501459662,-90.54834054833977,51.88018483565545,-0.23750000000013216,44.54519995510646,32.84909102094783,10.753402319435237,23.549678709241785,44.39107575174843,44.54450000000013,44.69792424825182,0.6888583248288584,0.22461980109720908,44.55467541353223,0.10327938647604598,44.36,44.53,44.7,37004900.0,0.022084992181418996,44.65014696207969
2023-08-03 15:50:00+00:00,44.47,44.57,44.46,44.56,26051,44.5294,1186,0.10000000000000142,49.03565565496971,-0.0562071151158392,0.006497335040135194,-0.0627044501559744,47.777777777779484,39.49494949495036,-0.20156774916012532,-13.311746717032499,52.15717183923696,-0.15200000000013603,44.54660948319156,31.715837057785524,15.446349763348175,21.76638836806708,44.39084648241116,44.54400000000013,44.6971535175891,0.6876504920481691,0.552235169820947,44.55475114114703,0.10375943029918552,44.36,44.53,44.7,37030951.0,0.06587272766290263,44.64873999070994
2023-08-03 15:55:00+00:00,44.57,44.66,44.5,44.51,50112,44.5916,2655,-0.05000000000000426,45.7395636406941,-0.05234173252596008,0.00829017410401145,-0.06063190662997153,50.000000000001286,43.70370370370468,-0.26887743670177544,20.767838430018728,61.188846948942476,-0.22850000000014603,44.54312286574474,29.507745331933815,19.773145852231533,19.458292805198163,44.391246784091436,44.537000000000134,44.68275321590883,0.6545264203188254,0.40737768689423215,44.554218282749424,0.10777661384924345,44.36,44.53,44.7,36980839.0,-0.08392991170274695,44.64671161155053
2023-08-04 09:30:00+00:00,44.99,45.49,44.98,45.49,135863,45.2831,5490,0.980000000000004,77.56741790840064,0.029459826284067958,0.07207338633123159,-0.04261356004716363,72.22222222222325,56.66666666666756,1.972651871777642,521.5877437325993,73.77379405985585,0.7334999999998573,44.63330164043572,31.71998147159326,46.49290750742541,11.449742495196553,44.13905388022293,44.577500000000136,45.01594611977734,1.9671184780537387,1.5406067688129528,44.81514083994814,0.1700782842885835,44.36,44.925,45.49,37116702.0,0.20136831560582438,45.32
2023-08-04 09:35:00+00:00,45.48,45.64,45.31,45.37,110608,45.5077,5755,-0.12000000000000455,71.99830283382956,0.08364099257359214,0.10100364209660462,-0.017362649523012474,76.30208333333375,66.17476851851899,1.8406285072951833,357.3690270581595,79.04386856046754,0.5884999999998541,44.70346338896565,34.07007954673436,46.358056231882,9.962773305752455,44.05817124384498,44.61650000000013,45.17482875615528,2.502790475071541,1.1747816512163352,44.92273500823979,0.18150126398225597,44.36,45.0,45.64,37006094.0,0.06437784294290019,45.37385201504436
2023-08-04 09:40:00+00:00,45.39,45.41,45.08,45.16,66590,45.2424,3134,-0.21000000000000085,63.41731232748419,0.10838531382522376,0.10059837067858898,0.007786943146634775,80.46875000000033,76.33101851851866,1.6659162539396588,186.79680086756036,71.07178785811676,0.35149999999985937,44.74694306620702,34.51743951012759,40.66998592459003,17.292077777089776,44.037554619154406,44.64400000000013,45.25044538084586,2.7168057559614978,0.9254299037452209,44.94571011760906,0.19210831655495184,44.36,45.0,45.64,36939504.0,0.007676715764057733,45.34041772476716
2023-08-04 09:45:00+00:00,45.16,45.31,45.04,45.08,56053,45.2029,2450,-0.0799999999999983,60.461028882885806,0.12015496365114586,0.08989441640360887,0.030260547247536993,65.88541666666696,74.2187499999999,1.4401440144014455,129.19294397221782,66.53557848734718,0.25199999999986034,44.7786627741873,34.66330671304059,36.70205067887409,17.050385561136093,44.039873430435335,44.67200000000013,45.30412656956493,2.830079555716309,0.8227201795051615,44.95532420444844,0.19767200822959835,44.36,45.0,45.64,36883451.0,-0.025958037638663535,45.31048883723366
2023-08-04 09:50:00+00:00,45.09,45.12,44.79,44.9,71415,44.9114,3206,-0.17999999999999972,54.324774279367446,0.11364793757572045,0.06670991226254676,0.04693802531317369,53.645833333333655,66.66666666666653,0.9442446043165464,62.95109972240441,61.66536507466998,0.04699999999986204,44.79021870045518,33.30389167217876,32.525230348619125,23.731466890626475,44.05068262806049,44.68850000000013,45.32631737193977,2.8545033820317895,0.6657998114387211,44.95335278772881,0.20712400764176978,44.36,45.0,45.64,36812036.0,-0.064331134488092,45.249887809126456
2023-08-04 09:55:00+00:00,44.91,44.94,44.72,44.74,52787,44.8086,2508,-0.1599999999999966,49.514272285360114,0.0944911742679011,0.03804251916378193,0.05644865510411917,41.755589430894844,53.76227981029805,0.5393258426966252,24.5073269327985,58.252087604612356,-0.1460000000001358,44.78543596707849,31.67675770705431,30.068483472400953,24.34228536675089,44.06506309466185,44.69900000000013,45.332936905338414,2.836470191003285,0.5323376030442576,44.947940628721476,0.2080437213816433,44.36,45.0,45.64,36759249.0,-0.10502425494823635,45.20174781816658
2023-08-04 10:00:00+00:00,44.74,44.83,44.44,44.57,78411,44.6257,3751,-0.1700000000000017,44.95892007432665,0.0648442380664136,0.0067164663698355415,0.058127771696578054,27.341632791328582,40.91435185185192,0.1348011682767991,-22.7560050568874,51.04828164106239,-0.34500000000013387,44.76491825592816,29.924411490109232,26.27903463108574,30.32260521967945,44.05887108228831,44.695000000000135,45.33112891771196,2.846532801037344,0.40174947520876403,44.94503538407212,0.22104059842581167,44.36,45.0,45.64,36680838.0,-0.14111398546394285,45.12104816926027
2023-08-04 10:05:00+00:00,44.56,44.67,44.39,44.63,60397,44.5325,3072,0.060000000000002274,46.81860056293582,0.04566394060864809,-0.009971064870343972,0.05563500547899206,19.679132791328673,29.592118337850255,0.4501462975467163,-34.45965749696259,46.315674577793054,-0.31400000000013506,44.75206889822071,28.495047379916723,23.94573357553336,29.21580366106923,44.05887108228831,44.695000000000135,45.33112891771196,2.846532801037344,0.4489097271085081,44.941010516353195,0.2252519842525395,44.36,45.0,45.64,36741235.0,-0.08953999020164728,45.06776067670267
2023-08-04 10:10:00+00:00,44.63,44.85,44.62,44.66,63194,44.7575,3097,0.02999999999999403,47.76884579450095,0.032509417636227056,-0.018500470274212005,0.05100988791043906,17.93604336043414,21.652269647696688,0.38210833895255814,1.1414801192212947,49.364124911795386,-0.3200000000001424,44.743300431723505,26.565295891304498,27.901208678842934,27.088176032069253,44.06233466723295,44.69750000000013,45.33266533276731,2.8420620069005107,0.47048012693265007,44.93852574723347,0.22559112823450125,44.36,45.0,45.64,36804429.0,-0.12923059594825825,45.03524558547312
2023-08-04 10:15:00+00:00,44.65,44.89,44.58,44.84,46223,44.7779,2274,0.18000000000000682,53.17501370427065,0.03619166410926766,-0.011854579040937119,0.04804624315020478,25.600000000000524,21.07172538392067,0.8547008547008517,13.622818220519616,53.1363570836993,-0.1255000000001374,44.75250991441651,24.773383794736002,25.233858757854776,24.498551868093795,44.0777256114683,44.71200000000014,45.346274388531974,2.8371550748426984,0.6009027026112064,44.93612533694204,0.23162033336060847,44.36,45.0,45.64,36850652.0,-0.09423707840564148,45.018711844658625
2023-08-04 10:20:00+00:00,44.84,44.95,44.72,44.95,38360,44.8473,1781,0.10999999999999943,56.161242039091405,0.047439103207985056,-0.00048571195377578036,0.047924815161760836,34.133333333333866,25.889792231255736,0.875224416517062,34.754322889916565,54.32729552856822,-0.0060000000001352305,44.771318493995885,23.38056763233071,25.294398279904396,22.760028238342166,44.11098824716563,44.738500000000144,45.36601175283466,2.8052427007365597,0.6685227400478942,44.937498907141745,0.23150459526342243,44.36,45.0,45.64,36889012.0,-0.04120394194843684,45.01156129645514
2023-08-04 10:25:00+00:00,44.94,44.97,44.76,44.8,29000,44.8485,1408,-0.15000000000000568,51.35190544601915,0.0437447708413643,-0.003344035456317229,0.04708880629768153,37.866666666667214,32.533333333333424,0.6515389800044957,22.316684378317966,53.24995944783225,-0.15700000000013858,44.77405006599628,22.17953165205378,24.26574097646793,21.275475591901507,44.14379207615273,44.756500000000145,45.36920792384756,2.7379617434223618,0.5354981536118385,44.923191008375696,0.22996855274460662,44.39,45.015,45.64,36860012.0,-0.071976930357147,45.00553013698009
2023-08-04 10:30:00+00:00,44.79,45.0,44.78,44.98,32371,44.915,1684,0.17999999999999972,56.19917015793507,0.05471080934795225,0.006097602440216579,0.04861320690773567,41.60000000000037,37.86666666666671,-1.1211255220927807,37.51412429378407,53.59284750631797,0.015999999999863235,44.793664345425206,21.208169061812413,23.537155035287554,19.817157582087173,44.17519067304985,44.78150000000014,45.38780932695044,2.707856266316643,0.6636953211641146,44.92443351727415,0.22925651326284893,44.39,45.015,45.64,36892383.0,-0.04822345794478882,45.00223905387715
2023-08-04 10:35:00+00:00,44.98,45.14,44.96,45.04,51786,45.0667,2555,0.060000000000002274,57.71173566382175,0.06746527473804065,0.01508165426424398,0.05238362047379667,44.00000000000028,41.155555555555516,-0.727352876350007,64.41092539747146,53.70826869795211,0.06149999999986733,44.81712488395614,20.944547967086073,26.626483573451928,18.688451690300226,44.206660320392984,44.80850000000014,45.41033967960729,2.6862746113221863,0.6923269666690739,44.92523606229309,0.22573819088693114,44.39,45.015,45.64,36944169.0,-0.05786513088661448,45.00481529008568
2023-08-04 10:40:00+00:00,45.04,45.1,44.87,44.9,34009,44.983,1445,-0.14000000000000057,53.10367781744307,0.06552116329451962,0.010510034256578364,0.05501112903794126,46.66666666666698,44.08888888888877,-0.5757307351638596,34.991824340108096,43.38452296899748,-0.09600000000013864,44.82501775215079,20.167665184632924,24.691294914285812,20.174156467725098,44.24102129514828,44.82800000000014,45.414978704852,2.618803894226185,0.5613310154224691,44.92513102145108,0.22604260582357918,44.39,45.015,45.64,36910160.0,-0.07861080542139781,45.00304898135733
2023-08-04 10:45:00+00:00,44.9,44.99,44.87,44.93,21931,44.931,1006,0.030000000000001137,53.95215659537463,0.06564448152771263,0.008506681991817096,0.05713779953589553,48.580392156863205,46.41568627450972,-0.33274179236911783,22.38805970149345,33.00157284530421,-0.09900000000013165,44.835016061469766,19.446274029497857,23.722551020889476,19.3826390138866,44.29403309583583,44.85300000000014,45.411966904164444,2.492439320287633,0.5688770653738285,44.92526776857871,0.21846813397903814,44.39,45.015,45.64,36932091.0,-0.061578057698059935,45.00136084586058
2023-08-04 10:50:00+00:00,44.93,45.15,44.9,45.15,27534,45.0197,1259,0.21999999999999886,59.7091384788914,0.08254287066736055,0.020324056905172014,0.06221881376218853,58.78329070758775,51.34344984370554,0.556792873051215,56.9564082484983,39.13556195831547,0.08749999999987068,44.865014531805976,19.518914817085946,26.98115388384695,17.814507849098042,44.338847370517364,44.88600000000014,45.43315262948291,2.437965643999342,0.7412489548386355,44.95530482020584,0.22072041012339255,44.39,45.015,45.64,36959625.0,-0.04431708381032474,45.00320218897077
2023-08-04 10:55:00+00:00,45.13,45.15,45.01,45.04,22173,45.0759,999,-0.10999999999999943,55.943083502273595,0.08606676106831657,0.01907835784490243,0.06698840322341414,73.69206263741238,60.35191516728734,0.670540902995076,51.100430053123986,42.77336134084236,-0.05250000000012989,44.88167981449112,19.586366976989176,25.725951830420918,16.98575134264081,44.400743254830836,44.915000000000134,45.42925674516943,2.289910921381707,0.6215346236817115,44.96141298824954,0.21495466654315026,44.39,45.015,45.64,36937452.0,-0.05566475176740782,45.00461121151892
2023-08-04 11:00:00+00:00,45.05,45.15,45.01,45.14,19149,45.1031,932,0.10000000000000142,58.505381431267864,0.0958240340483485,0.02306850465994749,0.072755529388401,88.93974065598827,73.80503133366237,1.2788871438187188,55.92320992070984,50.27787521893418,0.028499999999866077,44.90628173692054,19.649001125470743,24.498573093306035,16.175365388049027,44.44800000004959,44.94400000000014,45.439999999950686,2.20719117101525,0.6975806451808511,44.97646558757502,0.20960076179006815,44.39,45.015,45.64,36956601.0,-0.060613621011115004,45.006405771358175
2023-08-04 11:05:00+00:00,45.14,45.23,45.06,45.23,37788,45.1572,1666,0.0899999999999963,60.71959099162358,0.10955609653642284,0.02944045371841747,0.08011564281800537,94.73684210526376,85.78954846622104,1.344387183508844,73.52623956118533,58.69178926178743,0.10499999999986898,44.937112047690015,20.0896410174837,25.82344163469262,15.225454268544702,44.511470385193846,44.98000000000014,45.44852961480643,2.0832797456927157,0.7667921003277635,44.99385055403592,0.20677213594792004,44.39,45.015,45.64,36994389.0,0.0160117858357722,45.0123811481544
2023-08-04 11:10:00+00:00,45.23,45.25,45.15,45.2,25075,45.2011,1082,-0.02999999999999403,59.578346177632845,0.11667317003521305,0.029246021773766145,0.0874271482614469,97.6234190126486,93.76666725796643,1.2091356918943363,88.85903464159702,70.22883596113027,0.0589999999998696,44.96214899552906,20.593139386164296,25.6145692261857,14.679354985134912,44.54557262538684,44.96550000000014,45.38542737461344,1.867775848654192,0.7792149478416428,45.002107718819246,0.19914555480878302,44.39,45.015,45.64,36969314.0,-0.12590335266269048,45.01673431619934
2023-08-04 11:15:00+00:00,45.21,45.28,45.14,45.18,30119,45.2198,1341,-0.020000000000003126,58.78509517528019,0.11932417439995646,0.025517620910807642,0.09380655348914882,93.30011074197176,95.22012395329426,0.758251561106138,101.14226375908848,74.78019230943114,0.02599999999986835,44.98289671024058,21.206160391767924,25.39981552907065,13.926261957680568,44.5655438565593,44.95600000000014,45.346456143440975,1.7370590952968914,0.7868439948541917,45.01790559068486,0.1949208723224414,44.39,44.9,45.41,36939195.0,-0.07112911807278745,45.021703347748904
2023-08-04 11:20:00+00:00,45.19,45.21,45.11,45.18,19401,45.1525,796,0.0,58.7850951752802,0.12004135247034498,0.02098783918495692,0.09905351328538806,88.53820598006695,93.15391191156199,0.5116796440489457,89.73277074543101,67.41626502565917,0.016999999999860904,45.00166845212243,21.50573866352781,24.435499207875523,14.536509221842152,44.564362762907955,44.957000000000136,45.34963723709232,1.74672347840016,0.7839771408990296,45.02540215256786,0.18814081001369568,44.39,44.85,45.31,36939195.0,-0.02376132038758347,45.024191704925606
2023-08-04 11:25:00+00:00,45.17,45.25,45.16,45.22,20724,45.2092,925,0.03999999999999915,60.01980928165456,0.122426134691068,0.018698097124543955,0.10372803756652405,86.90476190476217,89.58102620893318,0.9375000000000133,104.36458763596532,65.30072822238768,0.03949999999986176,45.02246193287267,21.998522218295374,25.145643300653127,14.020589165514894,44.5580738984098,44.964000000000134,45.369926101590465,1.8055604554324816,0.8153283306948136,45.03345882384921,0.18113075215557478,44.39,44.835,45.28,36959919.0,0.0344511431963784,45.02753733619124
2023-08-04 11:30:00+00:00,45.22,45.22,45.16,45.19,13643,45.1844,674,-0.030000000000001137,58.601832077590366,0.120506221790599,0.013422547379259964,0.10708367441133904,85.89743589743603,87.11346792742127,0.4668741662961384,85.27131782945752,59.18056984948624,-0.01250000000014495,45.03841793926575,22.456106947722397,24.520829147038206,13.672208237340104,44.56216960241587,44.97850000000013,45.39483039758439,1.851241804792333,0.754004993662588,45.05000859421085,0.1724785555730339,44.39,44.835,45.28,36946276.0,0.07007633595229619,45.02944053944517
2023-08-04 11:35:00+00:00,45.18,45.28,45.04,45.09,24319,45.1143,1145,-0.09999999999999432,54.02045241474321,0.1096515182726776,0.002054275089070856,0.10759724318360675,77.99267399267433,83.5982905982904,0.1110124333925544,58.70637019622987,59.92433329293965,-0.125000000000135,45.043330516478534,21.75376113994772,22.14996915193997,17.184655050777046,44.59200000006102,44.99600000000014,45.399999999939254,1.7957151744115736,0.6163366336807327,45.051524760831,0.17730151588924592,44.39,44.835,45.28,36921957.0,0.11463916156348215,45.03163381200184
2023-08-04 11:40:00+00:00,45.08,45.26,45.07,45.23,23329,45.1929,1160,0.13999999999999346,58.86855475285871,0.11106562214583704,0.0027747031697842317,0.10829091897605281,77.4990619136962,80.46305726793508,0.7349665924276216,73.27340182648618,58.905701646003,-0.008500000000147168,45.0611085625282,21.10158288987123,20.463143669018564,15.87596184872236,44.6636015873713,45.02900000000013,45.39439841262896,1.6229470458097084,0.7750422457418302,45.05489925822956,0.17820855046858533,44.39,44.835,45.28,36945286.0,0.1902232553391497,45.03461731829136
2023-08-04 11:45:00+00:00,45.24,45.31,45.19,45.3,24044,45.2529,1145,0.07000000000000028,61.078354721166775,0.11649187877414136,0.0065607678384708434,0.10993111093567051,82.51071692535102,79.33415094390675,0.8235032272423615,106.24692572553246,55.376668442124256,0.04199999999985948,45.0838601280017,20.84588175213055,21.50734735042628,15.094123009480338,44.72802279606629,45.06250000000013,45.396977203933965,1.484503540344347,0.8550316691340936,45.079533984008165,0.17405079686368669,44.58,44.945,45.31,36969330.0,0.16342813471504622,45.039130310756214
2023-08-04 11:50:00+00:00,45.3,45.32,45.21,45.26,21406,45.2735,1039,-0.03999999999999915,59.123625150761406,0.11622479346841175,0.005034946026192991,0.11118984744221876,90.73293914757295,83.58090599553962,0.24363233665558592,100.13531799729053,57.60288331385105,-0.012000000000142563,45.100635353906306,20.67873291487296,20.9317031360173,14.39433741876768,44.803233686802855,45.09250000000013,45.3817663131974,1.2829907997883154,0.7895255900151036,45.086294417489654,0.16947573994485188,44.58,44.95,45.32,36947924.0,0.24539492814149816,45.04294623050612
2023-08-04 11:55:00+00:00,45.26,45.27,45.17,45.22,16458,45.2204,825,-0.03999999999999915,57.15379355961434,0.11150015633749888,0.0002482471162240929,0.11125190922127479,86.86147186147174,86.7017093114648,0.399644760213147,71.9496855345898,58.61751948830399,-0.06900000000013762,45.11200341543904,20.109752210303505,20.022887448348584,15.506087747718801,44.84181314464884,45.111500000000134,45.38118685535143,1.195645701656096,0.7011592293931634,45.08707327934022,0.16451318709164828,44.72,45.019999999999996,45.32,36931466.0,0.20031922711960645,45.04523318892447
2023-08-04 12:00:00+00:00,45.22,45.26,45.19,45.22,14348,45.2253,684,0.0,57.15379355961435,0.10652786050744112,-0.0037792389710669394,0.11030709947850806,76.8663594470048,84.82025681868272,0.17722640673460965,68.85245901639098,56.74703086793599,-0.08500000000013586,45.12228880444485,19.581412984631875,19.388296851958362,15.014649262790615,44.862055138952414,45.12500000000013,45.38794486104784,1.1654065863610563,0.6806462381910408,45.08814057293116,0.15776224515653056,44.76,45.04,45.32,36931466.0,0.13032481295677265,45.04721639808729
2023-08-04 12:05:00+00:00,45.21,45.24,45.12,45.12,19086,45.1669,793,-0.10000000000000142,52.11908642264871,0.09344098644677246,-0.013492890425388482,0.10693387687216094,59.805427547363216,74.51108628527949,-0.24320141499004633,20.202020202018435,53.24315592783763,-0.19650000000014245,45.12207082306915,18.36416902852766,18.316581998048314,17.409149281266753,44.92421439173701,45.14100000000013,45.35778560826326,0.960482081757704,0.45156505044687495,45.088671010842816,0.1550649419310644,44.78,45.05,45.32,36912380.0,0.1306424856492582,45.04886261841724
2023-08-04 12:10:00+00:00,45.12,45.25,45.12,45.24,14488,45.1813,680,0.12000000000000455,57.012756415582956,0.09169553256509033,-0.012190675445656482,0.10388620801074681,58.21812596006195,64.96330431814287,0.08849557522123686,49.886621315198724,52.53345426226,-0.0835000000001358,45.13330217325304,17.32921023878089,17.67293991503232,16.3544644355569,44.94640423908409,45.15400000000013,45.361595760916174,0.9195010892325907,0.7071333239666955,45.09076552972388,0.15327458893598855,44.87,45.095,45.32,36926868.0,0.10591336782221551,45.05055538158753
2023-08-04 12:15:00+00:00,45.23,45.25,45.16,45.22,13730,45.2149,556,-0.020000000000003126,55.98572671345369,0.08768760678810139,-0.012958880978116344,0.10064648776621773,57.066052227343015,58.36320191158895,0.08853474988932408,52.27161700048377,48.46202573065687,-0.11500000000013699,45.1415591091337,16.368177076873177,16.909188946298922,15.647692494056207,44.960406811692465,45.16300000000014,45.36559318830781,0.8971644412801323,0.6406760031667389,45.09130344635354,0.14875497544056104,44.87,45.095,45.32,36913138.0,0.13834967735867995,45.05219421595254
2023-08-04 12:20:00+00:00,45.22,45.26,45.15,45.25,15481,45.2046,684,0.030000000000001137,57.230307342172395,0.08594136742677705,-0.011764096271552546,0.0977054636983296,70.23809523809585,61.84075780849982,0.1549358123063227,59.813824519700525,46.636051392593444,-0.10150000000012938,45.15188681302573,15.475789140816016,15.999120728454931,14.805519184226734,45.01467177577737,45.18050000000014,45.3463282242229,0.7340698939709109,0.7095541947868311,45.09356046885791,0.14598676290909235,44.87,45.095,45.32,36928619.0,0.23350344564703673,45.05411667195789
2023-08-04 12:25:00+00:00,45.26,45.38,45.24,45.37,29942,45.3117,1530,0.11999999999999744,61.87430455551674,0.09316649194509097,-0.0036311774025909044,0.09679766934768187,78.7815126050419,68.69522002349315,0.33171163202123655,203.08731307283682,57.752456214723665,0.013499999999865508,45.172659497499474,15.816471139177725,20.78859436981442,13.788371137687571,45.060390887177256,45.20250000000014,45.34460911282303,0.6287666072579445,1.0893358866036034,45.120549687133355,0.14555913698701436,44.9,45.14,45.38,36958561.0,0.28855189204447806,45.060097188385754
2023-08-04 12:30:00+00:00,45.37,45.43,45.37,45.4,36251,45.4029,1866,0.030000000000001137,62.95719465361238,0.1001586380270183,0.002688774943469141,0.09746986308354916,88.12217194570127,79.04725992961257,0.4647045806594363,265.47863833674234,66.99642481284626,0.044499999999864315,45.1943109739281,16.53725216141883,22.710811420385234,13.364606604655878,45.05123187139081,45.21500000000014,45.378768128609465,0.7243973398621094,1.0648229651606462,45.13720134750443,0.13944777005937065,45.01,45.22,45.43,36994812.0,0.22040576604731799,45.06878991397446
2023-08-04 12:35:00+00:00,45.4,45.54,45.39,45.51,41260,45.4705,1848,0.10999999999999943,66.69279890657891,0.11327033495129513,0.012640377494196775,0.10062995745709835,94.45550527903453,87.11972994325879,0.9314703925482171,278.78787878783527,69.22155286423218,0.15149999999986363,45.22437659545876,17.968550446271177,26.579415967244216,12.343275072286517,45.049050798508354,45.238500000000144,45.427949201491934,0.8375573968712027,1.2165509219937767,45.164744745283805,0.14020150076941548,45.01,45.275,45.54,37036072.0,0.29261541879074193,45.080420813493234
2023-08-04 12:40:00+00:00,45.51,45.53,45.46,45.53,25384,45.5125,1310,0.020000000000003126,67.33774752546722,0.12384764353924282,0.01857414886571558,0.10527349467352724,94.76923076923123,92.4489693313219,0.6632765863365142,226.68997668995286,74.62623742916152,0.16899999999986903,45.253483586367445,19.297613139348357,25.596355659626052,11.88674947350995,45.03568490840761,45.25800000000014,45.480315091592665,0.9824344495670454,1.1117443445953763,45.20698726651489,0.1351871078573144,45.04,45.29,45.54,37061456.0,0.3079413508404465,45.08771116187037
2023-08-04 12:45:00+00:00,45.53,45.57,45.47,45.51,24970,45.5233,1325,-0.020000000000003126,65.96222732331807,0.12912789791966617,0.019083522596911137,0.11004437532275503,93.33333333333373,94.18602312719939,0.46357615894039306,184.13046123886926,82.25738989813777,0.1454999999998705,45.277913720999116,20.791085315908724,26.371815607656373,11.246793507425664,45.024646002766644,45.27200000000014,45.51935399723364,1.0927460559882285,0.9810918818004611,45.248665787373085,0.13267374301036347,45.04,45.305,45.57,37036486.0,0.22229988511500406,45.09480878227642
2023-08-04 12:50:00+00:00,45.51,45.55,45.45,45.54,20910,45.5004,861,0.030000000000001137,67.04951906266248,0.1341864687542511,0.019313674745196865,0.11487279400905424,93.11111111111153,93.73789173789173,0.6186478126380957,145.86591596287087,75.52733127413016,0.16249999999987352,45.3028743189992,21.878410878934424,24.926593497015173,11.726484695559094,45.018156872064694,45.28900000000014,45.55984312793558,1.1960658346858708,0.9633678578318776,45.291997676654866,0.13033990422390854,45.04,45.305,45.57,37057396.0,0.2615924603866076,45.10052858042322
2023-08-04 12:55:00+00:00,45.55,45.55,45.48,45.5,13077,45.5144,657,-0.03999999999999915,64.10897812836222,0.13342966278414536,0.014845495020072902,0.11858416776407246,88.59259259259288,91.67901234567894,0.6191950464396356,120.37817092576691,70.38389758231838,0.11899999999987187,45.32164819338023,22.888070330315433,23.937677719547555,11.26125844107472,45.02417977289655,45.305000000000135,45.58582022710372,1.2396875713655517,0.8471972122719248,45.341583291294825,0.12602991106505795,45.04,45.305,45.57,37044319.0,0.28880297695134227,45.10399867495049
2023-08-04 13:00:00+00:00,45.51,45.53,45.38,45.41,22941,45.4488,1032,-0.09000000000000341,57.95072370077759,0.12413667049663957,0.004442002186053687,0.11969466831058588,80.74074074074097,87.48148148148137,0.42016806722688926,71.285688306963,70.01398887068716,0.03149999999986619,45.33006265115354,22.389919561863557,21.929919915483673,15.908352534978073,45.038271676590284,45.31650000000014,45.594728323409996,1.2279338581305037,0.668027465453477,45.3463963062467,0.12774206027469656,45.04,45.305,45.57,37021378.0,0.2370640412266267,45.108920813250684
2023-08-04 13:05:00+00:00,45.42,45.42,45.3,45.36,25980,45.3511,1102,-0.04999999999999716,54.801226476874476,0.11145256918310764,-0.006593679301982597,0.11804624848509024,67.40740740740773,78.91358024691344,0.5319148936170359,23.878670538874367,67.90649039642507,-0.006000000000128125,45.33291382723416,20.992282053903406,20.45203535458242,19.32901841436584,45.04830734030867,45.32350000000014,45.59869265969161,1.214348669857664,0.566317175830168,45.347058496753746,0.12718905596936142,45.04,45.305,45.57,36995398.0,0.21857619616547186,45.113018177881855
2023-08-04 13:10:00+00:00,45.36,45.44,45.32,45.42,18575,45.3752,808,0.060000000000002274,57.76739719543964,0.10503109300660185,-0.01041212438279071,0.11544321738939256,61.48148148148197,69.87654320987646,0.3978779840848823,37.476459510357685,68.3330571733858,0.06699999999987227,45.34120774844995,19.89930301864574,20.195900553351766,18.021131469205574,45.06389116585877,45.335000000000136,45.6061088341415,1.1960244144319614,0.6567636116858219,45.351404876353584,0.1266755519715497,45.04,45.305,45.57,37013973.0,0.24392563085600086,45.11625107802578
2023-08-04 13:15:00+00:00,45.42,45.44,45.36,45.42,19576,45.4016,879,0.0,57.76739719543964,0.0988030863953,-0.013312104795274046,0.11211519119057405,62.22222222222308,63.70370370370383,0.442282176028308,39.32639920752533,74.27609384184888,0.08099999999987517,45.3487117724071,18.884393914477908,19.260245745773897,17.1862314233962,45.102801387311814,45.35150000000013,45.600198612688445,1.0967602513183228,0.637716892063489,45.352589629027655,0.12334158397358175,45.07,45.32,45.57,37013973.0,0.3008815968254222,45.11973857560316
2023-08-04 13:20:00+00:00,45.43,45.43,45.31,45.33,12032,45.3661,568,-0.09000000000000341,51.848187840895,0.08561814575800497,-0.02119763634605526,0.10681578210406023,58.730158730159474,60.81128747795441,0.17679558011050034,4.894137674215399,70.32896852960532,0.016499999999865622,45.34692969884452,17.7240385797306,17.919190242798145,18.890759124213876,45.11382532074897,45.35650000000013,45.59917467925129,1.070076744242429,0.44540015447448655,45.352100398335594,0.12310289940404003,45.12,45.345,45.57,37001941.0,0.2530045228627934,45.12147449961667
2023-08-04 13:25:00+00:00,45.32,45.33,45.21,45.28,26861,45.2619,1150,-0.04999999999999716,48.85325827535421,0.07032375470875252,-0.029193621916246165,0.09951737662499868,46.825396825397554,55.925925925926265,-0.19836896627726253,-48.68673926970479,63.460231540835835,-0.003500000000130399,45.34055544181171,17.655779783790123,16.669259581614853,23.38587013638336,45.11173987210396,45.355500000000134,45.59926012789631,1.0748867409516945,0.3451346398368085,45.34210772601892,0.12288126373232269,45.12,45.345,45.57,36975080.0,0.21540239354688898,45.12391844991448
2023-08-04 13:30:00+00:00,45.27,45.33,45.25,45.32,14133,45.2873,582,0.03999999999999915,51.27793257993416,0.06073044257946947,-0.03102954723642337,0.09175998981589284,34.7883597883603,46.78130511463868,-0.17621145374449032,-33.42588055963951,63.31520308978433,0.06549999999987222,45.33859778068678,17.592396616131104,15.874281694942962,22.27056867215334,45.11806081860186,45.358500000000134,45.59893918139841,1.0601725427351962,0.41993817360332547,45.33964793898048,0.11981831632287096,45.12,45.345,45.57,36989213.0,0.24857027947480656,45.12539693299706
2023-08-04 13:35:00+00:00,45.32,45.33,45.25,45.27,9558,45.2962,412,-0.04999999999999716,48.20187762658147,0.048533626038526734,-0.034581091021892885,0.08311471706041962,26.058201058201877,35.89065255731948,-0.5273566249175854,-48.02164355766424,57.85918412569026,0.04799999999987392,45.33206465871661,17.53354081759059,15.09880967451505,21.182632649840276,45.12538166465409,45.36100000000013,45.59661833534617,1.038858646617309,0.3068910896376499,45.33094219302102,0.11697415087123719,45.12,45.345,45.57,36979655.0,0.24125066766156286,45.1262887140379
2023-08-04 13:40:00+00:00,45.26,45.32,45.2,45.29,20427,45.2721,896,0.01999999999999602,49.50667252162971,0.04002006748321918,-0.03447571966176036,0.07449578714497954,23.848848848849233,28.23180323180337,-0.5271249725455784,-60.18518518518579,48.7093986902807,0.10849999999987148,45.3280585007436,17.972899911790623,13.994465821263514,22.68085784400628,45.13537339754208,45.36450000000013,45.59362660245817,1.0101581741584038,0.3374261233726235,45.325284493789354,0.11719028295186293,45.12,45.345,45.57,37000082.0,0.2666747731313152,45.1280022570245
2023-08-04 13:45:00+00:00,45.29,45.41,45.28,45.38,19715,45.3571,899,0.09000000000000341,55.00002764898827,0.04007331855831353,-0.027537974869332807,0.06761129342764634,29.879879879880388,26.595643262310062,-0.28565150516368654,-7.551033467721325,44.66105820921927,0.23349999999987148,45.33300531019659,17.155244333273625,18.337274259735857,20.89763531177955,45.17771261312621,45.377500000000126,45.57728738687404,0.8805570464389368,0.5062566512305772,45.327436659370676,0.11810526274101525,45.12,45.345,45.57,37019797.0,0.3361190613915208,45.1306037677053
2023-08-04 13:50:00+00:00,45.38,45.39,45.29,45.31,10410,45.3477,479,-0.07000000000000028,50.40665406345247,0.034074317907077045,-0.02682958041645543,0.06090389832353248,34.23423423423454,29.320987654320948,-0.5050505050504972,-35.20306828298954,37.43446915123133,0.1974999999998701,45.33081432827311,16.3959927246507,17.21598109518394,19.619780419144334,45.18865655729039,45.38100000000013,45.57334344270986,0.8476826985290508,0.3154343111470874,45.32686973690269,0.1168120296880857,45.15,45.36,45.57,37009387.0,0.2954403943258744,45.13179445245928
2023-08-04 13:55:00+00:00,45.3,45.31,45.11,45.17,29993,45.1747,1206,-0.14000000000000057,42.72183812579423,0.01781784368850481,-0.03446884370802213,0.05228668739652694,30.67158067158145,31.59523159523169,-0.725274725274716,-143.17764633898184,27.26385895977054,0.09599999999986863,45.31549867796138,17.31642370045702,15.21244123626726,27.810401356164075,45.17677989700829,45.37850000000013,45.58022010299197,0.8890558435904313,-0.016805209068727178,45.31690224994734,0.12275402756750835,45.11,45.34,45.57,36979394.0,0.24657231059193713,45.132891686704774
2023-08-04 14:00:00+00:00,45.17,45.19,44.97,45.0,42068,45.0725,1793,-0.1700000000000017,35.6203501924599,-0.00868301609742872,-0.04877576279516453,0.04009274669773581,16.179502386399697,27.02843909740479,-0.9028848271305789,-232.0194283579307,25.273344733147535,-0.032500000000133866,45.2854511848222,19.02667984042333,13.369323753498353,32.15102337666095,45.110234482476784,45.36600000000013,45.62176551752347,1.1275647732810599,-0.21549910938780675,45.262120879264906,0.12970016845554339,44.97,45.269999999999996,45.57,36937326.0,0.13922309326607898,45.13104804787601
2023-08-04 14:05:00+00:00,45.01,45.12,44.96,45.11,30893,45.0419,1272,0.10999999999999943,42.3034468064021,-0.020571917455662003,-0.04853173132271825,0.027959813867056246,15.041522301051087,20.630868453010304,-0.5511463844797171,-185.14936600043094,33.950943515188115,0.11199999999986687,45.268741548172464,20.668737631283708,12.210616607037519,29.906205206307774,45.07399462379357,45.35300000000013,45.63200537620669,1.2303723070428052,0.06452452045184932,45.24937901182202,0.13186444213729004,44.96,45.265,45.57,36968219.0,0.14187764218231672,45.12991498799278
2023-08-04 14:10:00+00:00,45.09,45.18,45.02,45.12,20949,45.1086,949,0.00999999999999801,42.88391649665495,-0.028854425158485242,-0.04545139122043319,0.016596966061947948,21.60717886670729,17.60940118471892,-0.6605019815059565,-133.3333333333383,41.12966907079978,0.15549999999986142,45.254575686441754,21.415178900564428,14.369521659321702,27.353171132234344,45.04323658110737,45.33900000000013,45.63476341889288,1.3046755283211073,0.1297716586790946,45.24234802169065,0.13387412484176908,44.96,45.265,45.57,36989168.0,0.15835098885901844,45.12965415379979
2023-08-04 14:15:00+00:00,45.11,45.13,44.97,45.0,24499,45.0445,1045,-0.11999999999999744,37.949843229812636,-0.04458739358481267,-0.04894748771740849,0.004360094132595822,22.660818713450478,19.76983996040251,-0.9247027741083214,-150.44524992169053,41.35789106162688,0.06299999999986738,45.23033038297111,22.425266539628257,13.159688216008897,27.681262351891167,44.99410839091567,45.31350000000013,45.632891609084595,1.4096973709135754,0.0092231744929337,45.2246640293655,0.13574025878164298,44.96,45.265,45.57,36964669.0,0.07193531115939417,45.12840672158385
2023-08-04 14:20:00+00:00,45.0,45.01,44.92,44.93,25691,44.9559,1243,-0.07000000000000028,35.3917593439741,-0.061989720487673594,-0.053079851696215534,-0.008909868791458062,14.529914529914679,19.599304036690373,-0.8824178248400538,-165.52582451773463,34.34453794421766,0.022499999999872955,45.201727489354816,23.661841355350294,12.521083115734903,29.033928578795962,44.939332889498324,45.28350000000013,45.62766711050194,1.5200552541292363,-0.013558659752113992,45.1904409915212,0.13247309744009678,44.92,45.245000000000005,45.57,36938978.0,-0.032824377131220606,45.12606092072479
2023-08-04 14:25:00+00:00,44.92,45.02,44.9,44.93,21455,44.959,909,0.0,35.3917593439741,-0.07491758663108072,-0.052806174271698134,-0.022111412359382594,5.305595871633989,14.16544303833261,-0.7729681978798641,-141.7867435158473,27.78021684546893,0.05449999999986943,45.17584868084484,24.92711617977127,11.705443913530997,28.228309484487905,44.89419596178729,45.25450000000013,45.61480403821297,1.592345681480681,0.04968586862126693,45.163700094526114,0.13158216190866162,44.9,45.224999999999994,45.55,36938978.0,-0.04643455271434193,45.12411265206448
2023-08-04 14:30:00+00:00,44.93,45.01,44.85,44.89,27581,44.9099,1268,-0.03999999999999915,33.87834348444425,-0.0873833782063258,-0.052217572677554565,-0.035165805528771236,4.9087704748086045,8.248093625451984,-0.9488084730803203,-133.9362618432381,26.464033517526776,0.048999999999864485,45.14862499695485,26.38761543052352,10.704212778804386,28.48677132890719,44.85340265878393,45.22200000000013,45.59059734121633,1.630168242077751,0.049644065656195946,45.128572959061316,0.13361200748661411,44.85,45.2,45.55,36911397.0,-0.11565491479906703,45.12120302132195
2023-08-04 14:35:00+00:00,44.89,44.91,44.66,44.69,37629,44.7817,1809,-0.20000000000000284,27.53763893222744,-0.11210861800794447,-0.06155424998333859,-0.05055436802460588,5.601078167116469,5.271814837852582,-1.2812016788160019,-172.3253059613113,25.64378748574797,-0.11900000000013478,45.104946425816294,28.595206789916006,9.357402349372911,34.4649140688295,44.76864288191608,45.18150000000013,45.594357118084176,1.827549408868882,-0.09524225024996656,45.01392996142251,0.14192543552328454,44.66,45.095,45.53,36873768.0,-0.1593762564173734,45.11429573469364
2023-08-04 14:40:00+00:00,44.69,44.74,44.59,44.71,48155,44.6758,2223,0.020000000000003126,28.969319109201088,-0.12860721194929425,-0.0624422751397507,-0.06616493680954355,8.592334494773956,6.367394378899237,-1.2806359019651103,-169.43471885566782,19.455493544757232,-0.06900000000013762,45.067332480500454,30.88816595874779,8.653849076092577,35.38232497619928,44.6997662986155,45.14650000000013,45.59323370138476,1.9790402418111221,0.011453916900360673,44.94533459410049,0.1425021901287641,44.59,45.015,45.44,36921923.0,-0.06337042950284559,45.10410499812885
2023-08-04 14:45:00+00:00,44.7,44.71,44.59,44.68,27657,44.643,1354,-0.030000000000001137,28.07332865355488,-0.14246101390391885,-0.06103686167550024,-0.08142415222841862,9.869918699187338,8.021110453692147,-1.542529748788013,-152.40478176257824,18.55893232635951,-0.07850000000014035,45.03044367283374,33.01734232980588,8.127386769442154,33.229819165451374,44.6335897788195,45.11250000000013,45.591410221180766,2.123181917121119,0.048453989002456954,44.89215150428941,0.1408948908338522,44.59,45.015,45.44,36894266.0,-0.034807198453021944,45.09819951294916
2023-08-04 14:50:00+00:00,44.7,44.82,44.63,44.65,41624,44.7298,1702,-0.030000000000001137,27.16840100434047,-0.154084807299661,-0.05812852405699391,-0.0959562832426671,10.97560975609768,9.812620983352552,-1.4566320900463503,-123.77867746288699,27.75347786062311,-0.08400000000013819,44.99421094208767,33.53898998645604,12.804691600259547,30.10676773750067,44.57671135147561,45.07400000000013,45.57128864852466,2.206543233458413,0.07368823794977021,44.853592200048844,0.14440239863143403,44.59,45.015,45.44,36852642.0,-0.12179407049557463,45.090386766087406
2023-08-04 14:55:00+00:00,44.65,44.67,44.54,44.59,31562,44.5998,1387,-0.05999999999999517,25.404609863822884,-0.1662221405037414,-0.056212685808859436,-0.11000945469488196,8.058345289335593,9.634624581539763,-1.2840380783705974,-138.29981480032174,22.256691143092276,-0.11750000000013472,44.95571466188884,34.45177938401927,11.975385079521796,32.64066629348499,44.519357719583645,45.032500000000134,45.54564228041662,2.278986422767943,0.0688330343379829,44.75731002982555,0.14337365587204606,44.54,44.985,45.43,36821080.0,-0.15165055086356716,45.083198089594724
2023-08-04 15:00:00+00:00,44.59,44.68,44.58,44.64,26225,44.635,1355,0.04999999999999716,29.51142582484688,-0.16984857374905715,-0.04787129524334015,-0.121977278505717,8.728813032974232,9.254256026135394,-0.8000000000000007,-112.60648218156251,27.446239081591223,-0.05200000000014171,44.925646598851806,35.17518297007701,11.874798094313714,30.9785973370687,44.47678603246696,44.99800000000013,45.519213967533304,2.3166094827911006,0.15657098399099595,44.7242708907506,0.14027553759547146,44.54,44.974999999999994,45.41,36847305.0,-0.12294241415942543,45.07778450121355
2023-08-04 15:05:00+00:00,44.64,44.67,44.59,44.61,21684,44.6192,1325,-0.030000000000001137,28.497658333312888,-0.17314736248827955,-0.04093606718605003,-0.13221129530222953,9.879532232474117,8.888896851594206,-1.1084016847705658,-103.11962662736516,28.001681696103432,-0.10150000000015069,44.895585018008774,35.84691487141633,11.375747434471467,29.676689774576797,44.43404830573297,44.964500000000136,45.4949516942673,2.3594244093325285,0.16585081749065794,44.69482717698275,0.13597014205293764,44.54,44.974999999999994,45.41,36825621.0,-0.1529387785898175,45.07330721897111
2023-08-04 15:10:00+00:00,44.61,44.79,44.61,44.77,30148,44.7229,1503,0.1600000000000037,40.280447890047554,-0.16099516150062243,-0.02302709295871433,-0.1379680685419081,19.897914585415325,12.83541995028745,-0.775709219858145,-66.69684623510017,36.06379643916271,0.03649999999985454,44.88362454010318,35.00521856210056,16.48578282407867,26.933944001846328,44.42646694528991,44.93700000000013,45.447533054710355,2.27221690237542,0.3364454578803734,44.698462559303806,0.13911513190629923,44.54,44.974999999999994,45.41,36855769.0,-0.1250187807369077,45.06857817281817
2023-08-04 15:15:00+00:00,44.76,44.83,44.66,44.68,24598,44.7574,1174,-0.09000000000000341,36.62444815223462,-0.15681899079518047,-0.0150807378026179,-0.14173825299256257,22.860576923077645,17.546007913655256,-0.7111111111111068,-59.83568439002102,29.044222564432054,-0.07500000000015206,44.86423172676002,33.79411463959022,17.09099834501448,24.619676585527326,44.40930826988728,44.90750000000013,45.40569173011297,2.218746223293846,0.27167425084655966,44.69705063681649,0.14132119391299228,44.54,44.974999999999994,45.41,36831171.0,-0.14660270868925018,45.06481335038047
2023-08-04 15:20:00+00:00,44.69,44.76,44.63,44.65,16572,44.683,963,-0.030000000000001137,35.46880989619467,-0.15415311356676398,-0.009931888459361132,-0.14422122510740285,25.485522598870688,22.74800470245411,-0.6231916314266672,-65.92297476759707,24.159114742908304,-0.12400000000015865,44.84382870516382,32.89004811895974,15.961546620304917,24.517724342836516,44.397902889506646,44.87550000000013,45.353097110493614,2.1285427928089162,0.26392235731165686,44.693596013576354,0.14051253720492107,44.54,44.974999999999994,45.41,36814599.0,-0.1864010598466637,45.06200685978271
2023-08-04 15:25:00+00:00,44.65,44.71,44.59,44.69,21120,44.6499,1098,0.03999999999999915,38.265856285488766,-0.14711684948675696,-0.0023164995034832825,-0.14480034998327368,23.923022598870308,24.089707373605773,-0.5341642555085735,-65.09810681145507,24.374227611906406,-0.11650000000015837,44.82917835229108,32.339647581202215,14.977613802703665,25.061153322447808,44.41754280033325,44.841000000000136,45.26445719966702,1.8887054243521932,0.32170571179457635,44.69358104577791,0.13904735597599796,44.54,44.965,45.39,36835719.0,-0.17975335629953573,45.05833545827341
2023-08-04 15:30:00+00:00,44.69,44.74,44.66,44.67,22043,44.7016,1129,-0.01999999999999602,37.39313305320588,-0.14152300327607037,0.002621877365762637,-0.144144880641833,25.6591337099815,25.022559635907058,-0.49008687903764336,-50.6879543094478,30.141780509189225,-0.1670000000001508,44.81401850921574,31.472669578237706,15.932146531377162,23.999023810280324,44.438762238619994,44.80900000000013,45.17923776138027,1.6525151705243937,0.31228278892733796,44.693300262809146,0.1348296876919985,44.54,44.925,45.31,36813676.0,-0.1940769366551912,45.054828904443404
2023-08-04 15:35:00+00:00,44.66,44.7,44.56,44.57,24061,44.6168,1096,-0.10000000000000142,33.30328760439411,-0.14350477045258714,0.0005120881513966946,-0.14401685860398383,21.572104018913013,23.718086775921165,-0.26851644663234975,-78.24049035514385,29.958372212309577,-0.2925000000001532,44.7907786511952,31.380183114185996,14.753724572897507,27.507152503678302,44.43427402193853,44.77900000000014,45.12372597806175,1.539676982789297,0.19686067586878397,44.68960571398069,0.13519899571399865,44.54,44.864999999999995,45.19,36789615.0,-0.2113456348398952,45.050253987102096
2023-08-04 15:40:00+00:00,44.57,44.63,44.55,44.59,19481,44.5812,1039,0.020000000000003126,34.83833536119117,-0.14182661344897696,0.0017521961240055117,-0.14357880957298247,15.659941856751452,20.963726528548214,-0.268396331916787,-83.56851677641693,30.590785552746958,-0.31100000000014916,44.771656874890894,31.360555264399274,14.111415935744525,26.85381079158696,44.4200757101654,44.75850000000014,45.09692428983488,1.5122235545638922,0.25105214805589393,44.68805606143436,0.13125621030585627,44.54,44.86,45.18,36809096.0,-0.16384754288202727,45.04645310853589
2023-08-04 15:45:00+00:00,44.59,44.67,44.57,44.62,18327,44.6275,1063,0.02999999999999403,37.17411579433404,-0.13650239797949126,0.005661129274792953,-0.14216352725428422,15.827566377823977,17.68653741782904,-0.13428827215756778,-67.45498521902525,37.085938297898366,-0.3070000000001514,44.757213362996524,30.835447542845625,15.544629885842575,25.36716107199346,44.43191391963464,44.73400000000014,45.036086080365635,1.3505882790070076,0.311312060684476,44.68742613250227,0.12902362385543806,44.54,44.86,45.18,36827423.0,-0.21862521102911178,45.04316552461956
2023-08-04 15:50:00+00:00,44.61,44.67,44.53,44.59,45945,44.6013,2316,-0.02999999999999403,35.79241033159285,-0.13316858360335004,0.007195954920747344,-0.1403645385240974,20.36657347002279,17.2846939015323,-0.13437849944007985,-81.14035087719056,37.31554138738125,-0.37000000000014666,44.74128828080638,30.646817649798333,14.347117273968495,25.614008425103208,44.45691069466028,44.70750000000014,44.958089305339996,1.1210168555157736,0.26555264431421544,44.68604051341654,0.12980765072290681,44.53,44.83,45.13,36781478.0,-0.23001984440965637,45.03469989057418
2023-08-04 15:55:00+00:00,44.59,44.8,44.59,44.69,73704,44.7036,4246,0.09999999999999432,43.35084236576137,-0.12106182209949878,0.015442173139678883,-0.13650399523917767,33.639846743295436,23.277995530380295,0.22426553038796815,-8.035466888341555,50.87571425167818,-0.2995000000001511,44.73640368263435,28.99172360283762,19.610415412475422,22.77925569691078,44.48037769505644,44.69200000000014,44.903622304943845,0.9470254405428346,0.49527460018763947,44.686120592170056,0.13553567567127017,44.53,44.775000000000006,45.02,36855182.0,-0.19182103602839384,45.024623601482176
2023-08-07 09:30:00+00:00,45.12,45.44,45.1,45.32,113026,45.2797,4132,0.6300000000000026,68.50507768873565,-0.059940435484229226,0.06125084780395876,-0.12119128328818798,53.382173382174045,35.796197865163656,1.5232974910394326,365.09980682549696,58.1889361420949,0.2954999999998478,44.79198428428822,29.929498003044518,39.23338480398404,15.978026362569732,44.378617137801,44.71150000000015,45.0443828621993,1.4890256967408741,1.4139851718106946,44.772128102797176,0.17942598455189374,44.53,44.985,45.44,36968208.0,-0.0907846176683585,45.28666666666666
2023-08-07 09:35:00+00:00,45.3,45.42,45.22,45.37,63348,45.3362,2862,0.04999999999999716,69.65666050970825,-0.007381623344251409,0.09104772795514926,-0.09842935129940067,77.48473748473782,54.83558587006866,1.703653889262502,297.9395147889608,66.83998537229576,0.3084999999998459,44.847033400070295,30.800288517522354,36.13503935644354,14.716206983780808,44.30216370434693,44.73350000000015,45.164836295653366,1.9284710369330187,1.2378233717103853,44.89875611252918,0.1808955570839015,44.53,44.985,45.44,37031556.0,-0.02787737592513763,45.30462509591361
2023-08-07 09:40:00+00:00,45.36,45.46,45.24,45.32,59092,45.3569,2680,-0.04999999999999716,67.01772369315894,0.029892450250827096,0.10265744124018221,-0.07276499098935511,88.02237189334016,72.96309425341691,1.228501228501222,229.7051929615935,68.85262777441707,0.221999999999845,44.89207783815884,31.74269144518376,34.59916916665906,13.457258330876563,44.25690362383773,44.75500000000015,45.253096376162574,2.225880353759002,1.067159315987083,44.98088960017262,0.18368873157790847,44.53,44.995000000000005,45.46,36972464.0,-0.0297664805179824,45.31350269961127
2023-08-07 09:45:00+00:00,45.32,45.41,45.01,45.07,52307,45.2207,2349,-0.25,55.662759630120796,0.03881210961733217,0.08926168048534983,-0.05044957086801766,78.43948166528855,81.31553034778841,0.8728737690241628,127.30095364825617,65.19458057061365,-0.0630000000001587,44.909022805953235,30.900536551610283,29.635073598179535,19.77626494315302,44.2585817233112,44.77400000000016,45.28941827668911,2.302310611912954,0.7871454247813504,44.98616359465309,0.19913953646520063,44.53,44.995000000000005,45.46,36920157.0,-0.039475909872372386,45.28620719571792
2023-08-07 09:50:00+00:00,45.08,45.38,45.05,45.36,56381,45.2402,2412,0.28999999999999915,63.407852974867,0.06849204661824615,0.09515329398901104,-0.026661247370764894,77.41935483871008,81.29373613244583,1.5901455767077355,129.1562833748711,66.72045737774212,0.186499999999846,44.95197301491007,30.11853557900634,26.284543425871995,17.5403679352356,44.232661172501146,44.806500000000156,45.380338827499166,2.561408846926263,0.9822782752538631,45.02751100916947,0.20848671243197242,44.53,44.995000000000005,45.46,36976538.0,-0.01288377491499406,45.282459887143546
2023-08-07 09:55:00+00:00,45.37,45.47,45.25,45.29,57770,45.3871,2664,-0.07000000000000028,60.65362742564481,0.08538097678570722,0.08963377932517769,-0.004252802539470472,76.05429726225924,77.30437792208552,1.3425822331617931,123.34250688016122,72.2618693628306,0.08399999999984686,44.98416606110911,29.795108613229246,27.382509679830225,16.2234908081313,44.22944424128646,44.83700000000015,45.44455575871385,2.7100642715332968,0.8728052886527896,45.05961913411689,0.20930909011540288,44.53,45.0,45.47,36918768.0,-0.0741806672405717,45.290251224941365
2023-08-07 10:00:00+00:00,45.28,45.32,45.04,45.16,58503,45.1515,2849,-0.13000000000000256,55.80560858438457,0.08726967162589716,0.0732179793322941,0.014051692293603056,79.03988408449662,77.50451206182156,1.096933064696648,72.11878387932846,67.8098357471147,-0.07650000000015922,45.000912150527284,28.145824258839387,24.827675862706208,21.707437133419987,44.245738295654476,44.86250000000015,45.47926170434583,2.7495645777461135,0.7411790468698611,45.06721508139291,0.21435844082144562,44.53,45.0,45.47,36860265.0,-0.0433687649543313,45.275395346783164
2023-08-07 10:05:00+00:00,45.17,45.37,45.06,45.36,46936,45.2252,1957,0.20000000000000284,60.973763451602416,0.10370930807760459,0.07172609262720123,0.03198321545040336,78.72340425531952,77.93919520069136,1.7724927080996267,81.73762859503276,71.93828614907021,0.09349999999984249,45.03511099333421,26.8617487325408,23.956873206953002,19.534351907202694,44.26137823680954,44.90100000000015,45.540621763190764,2.849031260731872,0.8588058024403573,45.09572816132841,0.2211899807627706,44.53,45.0,45.47,36907201.0,0.017549744922885118,45.27427949351188
2023-08-07 10:10:00+00:00,45.34,45.36,45.13,45.16,35551,45.2358,1517,-0.20000000000000284,54.153800918541414,0.09945307671551973,0.05397588901209309,0.04547718770342664,74.11347517730523,77.2922545057067,1.2783135232114606,63.50259984511544,67.55393426169027,-0.12450000000015393,45.04700518444523,25.669392886692112,22.18255843935685,18.087581756317125,44.289658647230794,44.92700000000015,45.5643413527695,2.837230853470529,0.6827905870123003,45.09939152413876,0.22181926785114392,44.53,45.0,45.47,36871650.0,-0.01926829535393756,45.27050690041762
2023-08-07 10:15:00+00:00,45.18,45.31,45.13,45.27,31219,45.2267,1299,0.11000000000000654,57.00239535774369,0.10375998289377009,0.04662623615227476,0.05713374674149533,78.01418439716365,76.95035460992904,1.456745853877206,61.13569321534089,71.13759683647739,-0.006500000000144723,45.06824278592664,24.562205315546905,20.879256857646045,17.02487413506696,44.323383946205546,44.96000000000015,45.596616053794754,2.8319219474848856,0.7434748528191141,45.10929271427528,0.2188321772903479,44.53,45.0,45.47,36902869.0,0.013335507385292943,45.26866680716837
2023-08-07 10:20:00+00:00,45.28,45.37,45.23,45.36,28183,45.2977,1363,0.0899999999999963,59.23420773088155,0.11313137681811014,0.04479810406129185,0.06833327275681829,78.01418439716365,76.71394799054376,1.7268445839874413,72.21705256627654,74.08895248941643,0.10449999999985238,45.096029187266964,23.87231724391102,21.910108228065223,16.226338969594153,44.33636984455574,44.98950000000015,45.64263015544456,2.903478169103485,0.7836341247693209,45.1109474698942,0.21320130748389451,44.53,45.0,45.47,36931052.0,0.014181677500519022,45.27106874132515
2023-08-07 10:25:00+00:00,45.36,45.48,45.32,45.38,53768,45.4003,2497,0.020000000000003126,59.734380420316235,0.12077983215122146,0.04195724751552253,0.07882258463569893,85.49832026875781,80.50889635436128,1.54396956813605,80.90756547749486,75.28869626834899,0.1419999999998538,45.12307402657487,23.80464207977324,24.466507201886095,15.34074776257959,44.36645820805292,45.02450000000015,45.682541791947386,2.923038754221509,0.7701196218464164,45.112220521570435,0.2094012140921875,44.53,45.004999999999995,45.48,36984820.0,0.019703076664299237,45.28108868173385
2023-08-07 10:30:00+00:00,45.38,45.43,45.32,45.39,26561,45.3733,1142,0.00999999999999801,59.998653778047284,0.126193524139822,0.037896751603298445,0.08829677253652354,89.21973233346414,84.24407899979478,0.1544571932921457,72.68340496116919,77.14552663937162,0.15649999999985198,45.14849554785345,23.741800855931018,23.51625623295458,14.74493078285142,44.408651625605344,45.06150000000015,45.71434837439496,2.8975882933093886,0.7515898123391742,45.11474243689213,0.20230112737131692,44.53,45.004999999999995,45.48,37011381.0,0.0401147237845555,45.28493721724567
2023-08-07 10:35:00+00:00,45.39,45.49,45.36,45.42,35204,45.4382,1597,0.030000000000001137,60.82924413880137,0.13139008026605126,0.03447464618362217,0.09691543408242909,88.2593304422112,87.65912768147729,0.11020498126517175,78.33733013588987,75.95404450519217,0.20899999999986107,45.17435311472455,23.993250091278554,24.582552498131697,14.0504016974235,44.45071026584152,45.098000000000155,45.74528973415879,2.8705917520006694,0.7487294197693338,45.1334836026982,0.19713676113050876,44.53,45.010000000000005,45.49,37046585.0,0.021281657321442812,45.29172429484938
2023-08-07 10:40:00+00:00,45.42,45.54,45.37,45.37,43782,45.4716,1942,-0.05000000000000426,58.643663643215405,0.1299755293077851,0.026448076180284816,0.1035274531275003,81.07627847266441,86.18511374944615,0.11032656663723106,76.42011512979377,73.39280682333134,0.17499999999984794,45.19298615141745,24.476506998408354,24.88296698732619,13.176357636544124,44.50670613930376,45.13300000000016,45.75929386069656,2.7753256406460802,0.689208305296422,45.13468035853921,0.19519842104975824,44.53,45.035,45.54,37002803.0,-0.008101178209858534,45.299481393658255
2023-08-07 10:45:00+00:00,45.37,45.42,45.31,45.38,24027,45.3712,1026,0.010000000000005116,58.96125098125401,0.12818378107202477,0.019725062355619577,0.1084587187164052,74.38417190775746,81.23992694087725,0.6878189483026542,60.31143182681571,67.72557824198609,0.1939999999998534,45.2107969941396,24.37893738643513,23.84914481282668,14.895135374955709,44.59514803108522,45.17350000000015,45.75185196891508,2.5605807339034086,0.6785245067871666,45.13871685413297,0.18911281954620401,44.53,45.035,45.54,37026830.0,0.02071424411665977,45.30163799430966
2023-08-07 10:50:00+00:00,45.38,45.4,45.23,45.24,29930,45.3288,1301,-0.14000000000000057,52.84307555095842,0.1141511147212384,0.004553916803866562,0.10959719791737184,60.377358490566884,71.94593629032914,-0.2645502645502562,31.171255249651992,60.941226838396624,0.07199999999985351,45.21357823279297,23.607002025711584,22.306665812054348,16.975369863655697,44.69311014832834,45.20600000000015,45.71888985167197,2.26912291143571,0.5331455183691228,45.14018824633589,0.18774761815004673,44.53,45.035,45.54,36996900.0,-0.007207601366375429,45.30121090959324
2023-08-07 10:55:00+00:00,45.24,45.3,45.19,45.23,28519,45.2429,1084,-0.010000000000005116,52.42462206301155,0.10105827225585529,-0.006831140529213242,0.10788941278506853,50.40251572327122,61.72134870719808,-0.13247957606535854,1.2391573729887457,63.533499160173335,0.06649999999984146,45.21514221062221,22.565312399581025,21.34468873627991,17.81149069269988,44.79972660343526,45.236500000000156,45.67327339656505,1.931066269781675,0.4925590706173044,45.14314200195592,0.18219421685361478,44.53,45.035,45.54,36968381.0,-0.015201792030589942,45.2991428377366
2023-08-07 11:00:00+00:00,45.22,45.3,45.16,45.19,25952,45.2136,1100,-0.03999999999999915,50.69531695896931,0.08645780283419668,-0.017145287960697475,0.10360309079489416,37.13207547169856,49.30398322851178,0.06643046944199149,-36.3806515762956,56.498668535053554,0.028999999999840043,45.212747714372476,21.35401868426242,20.153448211039695,18.013358858072223,44.943992635828614,45.26650000000016,45.5890073641717,1.4249273267053626,0.381398057069685,45.143609989359774,0.1791803442212138,44.59,45.065,45.54,36942429.0,-0.024282538240402572,45.29668274986716
2023-08-07 11:05:00+00:00,45.18,45.19,45.02,45.05,43439,45.0945,1891,-0.14000000000000057,45.08920667587963,0.0628653233404819,-0.03259021396352982,0.09545553730401171,24.589743589743453,37.37477826157064,-0.6834215167548563,-182.76643990929426,46.803969071842666,-0.10350000000016024,45.19724793205129,20.45449004861227,18.782654296748657,22.389597949592737,45.07091395188911,45.28450000000015,45.49808604811119,0.9433075251401215,-0.048959077791075264,45.1346235434534,0.17852460534826958,45.01,45.275,45.54,36898990.0,-0.05201416432981721,45.28669598619811
2023-08-07 11:10:00+00:00,45.04,45.16,45.01,45.16,29036,45.0978,1123,0.10999999999999943,49.787646853799785,0.05243970181873436,-0.03441266838822188,0.08685237020695624,21.35703918722777,27.692952749556156,0.0,-137.1120107962225,55.66066999829778,0.016499999999844306,45.193700509951164,19.686710822583287,17.64238576513326,21.435080899796883,45.05692996572807,45.27650000000015,45.49607003427223,0.9699072776035272,0.23470879032657582,45.136606950162324,0.17648713353767878,45.01,45.275,45.54,36928026.0,-0.062352353760821815,45.28125263385724
2023-08-07 11:15:00+00:00,45.16,45.18,44.91,44.95,36076,45.0359,1701,-0.20999999999999375,42.3394304264056,0.026921739637089104,-0.04794450445589371,0.07486624409298281,13.473441303630302,19.806741360200068,-0.7068698917605531,-182.66008651677328,47.00790088850349,-0.18300000000014904,45.17049093757486,19.62095481039449,15.784809293198798,23.07781941728061,44.998558372487324,45.25550000000015,45.51244162751297,1.1355155837978699,-0.09449300402850729,45.10527670163077,0.18316662399927336,44.91,45.224999999999994,45.54,36891950.0,-0.13559923897486992,45.27137591413672
2023-08-07 11:20:00+00:00,44.95,45.07,44.94,44.97,26771,44.9894,1176,0.01999999999999602,43.21077911530529,0.008217675367866661,-0.05331885498009292,0.061536530347959584,14.72496755515703,16.518482682004596,-0.8597883597883604,-166.94214876032737,47.912999359671694,-0.1495000000001525,45.15139656256773,19.55989565621918,14.967649011241472,21.88310891608306,44.954690981525204,45.23800000000015,45.521309018475094,1.2525267185770557,0.02701823358325097,45.08392541106464,0.17936900799932545,44.91,45.224999999999994,45.54,36918721.0,-0.13908255446951315,45.26397227518722
2023-08-07 11:25:00+00:00,44.97,45.06,44.91,44.98,19188,44.99,883,0.00999999999999801,43.669146882713896,-0.005732433964070083,-0.053815171449623736,0.04808273748555365,8.9947089947099,12.397705951165307,-0.8814455707360169,-153.4271448025413,42.27449744001134,-0.12650000000015638,45.13507308041842,19.698942321209692,14.063003201124417,21.769293674314017,44.9371033064469,45.23350000000015,45.5298966935534,1.310518503114936,0.07236365061776588,45.06536954544242,0.17727122171365978,44.91,45.224999999999994,45.54,36937909.0,-0.0973757253356389,45.25871650420811
2023-08-07 11:30:00+00:00,44.97,45.01,44.84,44.91,32452,44.9112,1673,-0.07000000000000028,41.16446073643078,-0.022180725503744725,-0.0562107703914387,0.034030044887693976,10.21164021164049,11.310438920502037,-1.0575016523463376,-158.0937307658512,35.69135776493352,-0.18650000000015154,45.11363754895,20.26619370202175,13.096874472662442,23.102567292098705,44.88919881921949,45.21100000000014,45.532801180780794,1.4235525902132329,0.03231992612651076,45.03677842286934,0.17675184873411226,44.84,45.19,45.54,36905457.0,-0.17818163535097958,45.248317441186124
2023-08-07 11:35:00+00:00,44.9,45.0,44.89,44.97,22959,44.9501,1092,0.060000000000002274,44.12282042811532,-0.030028467017693572,-0.05124680952431004,0.021218342506616465,13.227513227513219,10.811287477954101,-0.9907529722589237,-120.21725032424415,30.9615479662177,-0.11150000000015581,45.099957782383335,20.792927127061514,12.498539175444918,22.047118414119524,44.858994047746236,45.19500000000015,45.53100595225406,1.486916483035345,0.16518450269874607,45.02767060212632,0.1719838595388185,44.84,45.19,45.54,36928416.0,-0.11772061818509179,45.24204645456397
2023-08-07 11:40:00+00:00,44.96,45.02,44.92,44.98,20915,44.9706,861,0.00999999999999801,44.622598553776434,-0.035037056898787,-0.045004319524322774,0.009967262625535772,16.19047619047591,13.209876543209438,-0.8595988538681931,-97.12283840190557,36.37557453963265,-0.08450000000015478,45.08853323168016,21.05191207113654,12.819692201433417,21.10323575464584,44.837322498646195,45.18600000000015,45.5346775013541,1.5432988153585319,0.20459808963837509,45.023529091967,0.16684215528604587,44.84,45.19,45.54,36949331.0,-0.1050491204174741,45.23694139465314
2023-08-07 11:45:00+00:00,44.99,45.02,44.9,45.0,21862,44.9651,943,0.020000000000003126,45.66925252660916,-0.03696644148484296,-0.03754696328830298,0.0005805218034600247,20.476190476190382,16.631393298059404,-0.8373732921992172,-85.65793181177423,34.231015755551866,-0.050500000000155865,45.08010149532967,21.435263203174063,12.147609195794313,20.870644937290663,44.819942533552855,45.16800000000015,45.51605746644744,1.5411683778218774,0.25866054287677726,45.02187385491183,0.16349628705132863,44.84,45.19,45.54,36971193.0,-0.15699503790517036,45.231808494625284
2023-08-07 11:50:00+00:00,45.01,45.07,44.96,45.07,22957,45.0222,799,0.07000000000000028,49.2823711661465,-0.032472752012552064,-0.02644261905280967,-0.006030132959742393,27.504105090311935,21.39025725232564,-0.3757736516357246,-54.65711361309757,30.603758639123036,0.026999999999844704,45.079139448155416,21.190668678733164,13.786545495138967,19.843661929525293,44.812827788459195,45.163500000000155,45.514172211541116,1.5529009555989193,0.3666846175388581,45.02318209765032,0.1596751236905194,44.84,45.19,45.54,36994150.0,-0.07859983123698587,45.227831590897324
2023-08-07 11:55:00+00:00,45.06,45.23,45.06,45.22,35554,45.1592,1462,0.14999999999999858,56.030265695825,-0.01661618331474557,-0.008468840284002542,-0.008147343030743028,43.456486042693086,30.4789272030647,-0.022109219544541592,2.71682340647968,38.72430030585312,0.1904999999998438,45.09255473880728,19.96229990775084,19.86742068874483,18.3415434569946,44.812695535564096,45.16100000000016,45.50930446443622,1.542501115724012,0.5846960145850668,45.03143264159904,0.1604126148554819,44.84,45.19,45.54,37029704.0,-0.054934554403806485,45.2260909660918
2023-08-07 12:00:00+00:00,45.22,45.29,45.18,45.21,29416,45.2417,1248,-0.00999999999999801,55.500118244921296,-0.004801308314306141,0.0026768277731495094,-0.00747813608745565,62.64903262654432,44.53654125318268,0.04425757911044048,29.20703265159953,46.24995759299878,0.1834999999998459,45.103740001778014,19.301898576585007,21.604983906594146,17.42252966857908,44.816378360312044,45.15350000000016,45.49062163968827,1.4932248427613037,0.5837976465291788,45.033684841138026,0.156811713794376,44.84,45.19,45.54,37000288.0,-0.11650918017009675,45.22610495389383
2023-08-07 12:05:00+00:00,45.21,45.24,45.16,45.18,18122,45.2001,868,-0.030000000000001137,53.85386438555015,0.0021169135044374343,0.007676039673514467,-0.005559126169077033,74.06832298136712,60.05794721686774,0.2885682574916837,20.483314154203224,47.50705353972605,0.1589999999998497,45.11100285875154,18.49474109453276,20.789144368720294,17.70866734496746,44.822359843763024,45.14350000000015,45.46464015623728,1.4227525833713681,0.55682876976135,45.05396322338307,0.1513251628090638,44.84,45.19,45.54,36982166.0,-0.11611123183974878,45.225621649525365
2023-08-07 12:10:00+00:00,45.19,45.24,45.12,45.18,14928,45.1742,663,0.0,53.85386438555017,0.0075130483937115855,0.010457739650230894,-0.002944691256519309,76.63446054750472,71.11727205180495,0.04428697962799433,20.354346930371392,48.91505539654107,0.16749999999985477,45.11757401506092,17.358230289074186,19.59392353984926,18.60696916548605,44.83166297945912,45.13300000000015,45.434337020541186,1.3353290077815918,0.577985771405488,45.070169855799925,0.1490876511798453,44.84,45.19,45.54,36982166.0,-0.13142899969992997,45.22507407264468
2023-08-07 12:15:00+00:00,45.17,45.2,45.09,45.15,16746,45.1413,744,-0.030000000000001137,52.06284550022088,0.009262008225555007,0.009765359585659453,-0.0005033513601044458,72.7858293075688,74.49620427881311,0.4449388209121219,11.937557392107607,52.677206883645525,0.14599999999985158,45.120662204102736,16.21915440113726,18.54158719954651,19.072383463646954,44.84809808411018,45.11950000000015,45.390901915890126,1.2030360083333087,0.5561897286167498,45.07697627041728,0.14629567609557062,44.84,45.19,45.54,36965420.0,-0.12810363281175285,45.22403239771093
2023-08-07 12:20:00+00:00,45.16,45.16,45.04,45.11,17671,45.0908,691,-0.03999999999999915,49.689967418044375,0.007335842757903777,0.006271355294406578,0.0010644874634971988,68.14814814814834,72.52281266774018,0.3113186568823645,-3.475513428118711,45.80181624780176,0.11499999999985278,45.119646756092955,15.621490528009618,17.441111249928646,20.413394079199396,44.86063214942094,45.10650000000015,45.35236785057937,1.0901659431754431,0.5071176446851446,45.08105072859372,0.14441741351731538,44.84,45.13,45.42,36947749.0,-0.04411414022614038,45.222363680034675
2023-08-07 12:25:00+00:00,45.11,45.22,45.1,45.18,16205,45.1662,805,0.07000000000000028,53.66954369800337,0.011327184995408857,0.008210158025529326,0.0031170269698795306,68.14814814814834,69.69404186795471,0.44464206313918897,47.320807237303455,53.81638798345292,0.19849999999985357,45.1253946840841,14.54457346394863,19.397161644322036,19.18701231150364,44.88162561820945,45.09650000000015,45.31137438179085,0.9529536961436018,0.6942995700650467,45.09377427256749,0.14267331255179266,44.84,45.120000000000005,45.4,36963954.0,-0.047055398733151815,45.221666367933814
2023-08-07 12:30:00+00:00,45.18,45.21,44.89,44.94,32820,45.0074,1644,-0.240000000000002,41.53779168867202,-0.004820078892535662,-0.006349684689932154,0.001529605797396492,52.59259259259258,62.96296296296264,0.06680026720107257,-52.563866936225324,52.804010342393916,-0.03000000000015035,45.10773804750466,15.096096142552446,16.543002323297358,26.020043753995612,44.86690503279817,45.081500000000155,45.29609496720214,0.9520311755464291,0.17030913668405512,45.092205307435684,0.1553395045123789,44.84,45.07,45.3,36931134.0,-0.03927362192886998,45.216514458770604
2023-08-07 12:35:00+00:00,44.95,45.01,44.89,44.89,26363,44.9536,1177,-0.04999999999999716,39.53287001060327,-0.021404743432746898,-0.018347479384114712,-0.003057264048632186,36.29629629629621,52.345679012345265,-0.17789637536135272,-102.45098039214749,51.65935034375413,-0.06150000000014444,45.08700109059946,15.60822434411313,15.615103053537583,24.56057593028333,44.84582444135353,45.06450000000015,45.283175558646775,0.970500321302234,0.10100707852279768,45.08699572491778,0.15281525419006595,44.84,45.07,45.3,36904771.0,-0.07592181999646444,45.210933991065886
2023-08-07 12:40:00+00:00,44.89,44.94,44.86,44.91,22014,44.8941,1136,0.01999999999999602,40.764501349664975,-0.03255905618154742,-0.023601433706332185,-0.008957622475215234,14.987080103358911,34.62532299741545,-0.1556247220987128,-111.31679624830599,53.34802992698962,-0.014500000000147395,45.0701438438757,16.284915765802456,15.010627456330106,25.061473430943256,44.82991214913957,45.050500000000156,45.271087850860745,0.9792914656245255,0.18153277831933992,45.07881000518519,0.1476141646050611,44.84,45.065,45.29,36926785.0,-0.03628883887588367,45.20601122845381
2023-08-07 12:45:00+00:00,44.91,44.93,44.78,44.9,34556,44.856,1576,-0.00999999999999801,40.322258406625735,-0.04172486752397475,-0.026213796039007614,-0.015511071484967137,15.422809950853678,22.23539545016915,-0.22222222222222365,-120.77801071511269,44.54927994882071,0.0019999999998603357,45.05393966826849,17.417529884352003,13.922366761110107,27.111164824727187,44.812860911734646,45.043000000000156,45.273139088265665,1.0218639445219417,0.1893183138120829,45.04261828126183,0.14778458141898523,44.78,45.035,45.29,36892229.0,0.061411039861320564,45.197776968541675
2023-08-07 12:50:00+00:00,44.91,44.94,44.86,44.89,21891,44.8996,989,-0.00999999999999801,39.856603962696916,-0.049228282478594565,-0.02697376879490194,-0.022254513683692623,18.908648730810274,16.439512928340505,-0.39937874417572683,-93.83656509694994,44.70622329969676,0.014499999999856072,45.038326366528636,18.351013587221995,13.865506194452127,26.027368270393808,44.79673617130893,45.029500000000155,45.26226382869138,1.0338281734917125,0.20034003825996344,45.011727847052825,0.14294282560334332,44.78,45.035,45.29,36870338.0,-0.008195364097669985,45.19317389199255
2023-08-07 12:55:00+00:00,44.89,44.9,44.79,44.89,27466,44.8461,1321,0.0,39.856603962696916,-0.05454602032077105,-0.025833205309662738,-0.02871281501110831,22.222222222222552,18.85122696796172,-0.729765590446696,-107.09635416667298,37.48874498399361,0.03549999999985687,45.02420004590686,19.646222865050795,13.090604396358781,28.12922288174838,44.78823334277361,45.026500000000155,45.2647666572267,1.05833967653069,0.21355622815833442,44.98858194449054,0.1405897666316759,44.78,45.035,45.29,36870338.0,0.0911866432977167,45.18690382190016
2023-08-07 13:00:00+00:00,44.89,44.93,44.82,44.86,19552,44.8809,850,-0.030000000000001137,38.31702725222146,-0.06048389446697655,-0.025416863564694595,-0.035067030902281957,19.607843137255276,20.246238030095583,-0.7741650077416562,-92.13250517597963,36.83675376160541,0.020999999999851582,45.00856194629668,20.47557012851174,13.89571360428969,26.5323465500836,44.77289518354586,45.02100000000015,45.26910481645444,1.1021737253916444,0.1755403576983467,44.962556542658525,0.13840478330084188,44.78,45.035,45.29,36850786.0,0.11175316700206096,45.18271448578268
2023-08-07 13:05:00+00:00,44.86,44.87,44.74,44.81,20786,44.8001,1026,-0.04999999999999716,35.83267215777851,-0.06843540390383396,-0.0266946984012416,-0.04174070550259236,16.660724896019435,19.496930085165303,-0.8189464364763088,-117.80649532936397,27.366022539666552,-0.016500000000142734,44.98965128474462,21.732194715559736,12.959374943552568,28.891173146488796,44.748236873649915,45.012500000000145,45.276763126350374,1.1741766236055704,0.11685914566119188,44.930523531456636,0.13780444163649572,44.74,45.015,45.29,36830000.0,0.11743360197855736,45.177502784808325
2023-08-07 13:10:00+00:00,44.8,44.84,44.71,44.74,33904,44.7859,1803,-0.07000000000000028,32.641804840718805,-0.0794693739309622,-0.03018293474269588,-0.04928643918826633,11.35797486518957,15.87551429948764,-0.9738822487826426,-130.41495668034295,17.85097600970055,-0.07100000000014717,44.965874971911795,23.069260246805758,12.08258296084446,28.49779863046006,44.71712720598205,45.00400000000015,45.29087279401824,1.2748768732472389,0.03986574275235543,44.88850862965511,0.13724698151960335,44.71,45.0,45.29,36796096.0,0.09079203201616638,45.16834719516361
2023-08-07 13:15:00+00:00,44.74,44.79,44.71,44.79,18658,44.7471,976,0.04999999999999716,36.960001261214394,-0.08321998436325373,-0.027146836139989923,-0.056073148223263806,11.160663236135406,13.059787665781016,-0.7973421926910307,-117.00541139375544,17.831081715731596,-0.01350000000014262,44.94912497458686,24.310821097248493,11.564075795380694,27.27485542057505,44.69350373145376,44.99500000000015,45.296496268546534,1.3401323193527552,0.16002895991296995,44.86312631333486,0.13315791141106012,44.71,45.0,45.29,36814754.0,0.10902412915450872,45.16347930406447
2023-08-07 13:20:00+00:00,44.79,44.81,44.71,44.71,22073,44.754,1132,-0.0799999999999983,33.28341700229856,-0.0915918873017958,-0.028414991262825595,-0.0631768960389702,6.918238993711125,9.81229236501158,-0.8867213478164437,-112.42696984051564,17.455038590578482,-0.09350000000014091,44.92635116748335,25.17388544199374,12.024790198695307,25.78528315370979,44.65535432710533,44.981500000000146,45.307645672894964,1.450132489556002,0.08377494695797416,44.83363905626863,0.13078948916741306,44.71,45.0,45.29,36792681.0,0.053311777310621776,45.15758902694865
2023-08-07 13:25:00+00:00,44.71,44.85,44.71,44.77,22170,44.7931,1078,0.060000000000002274,38.24510953804603,-0.09232096353795782,-0.0233152539991901,-0.06900570953876772,8.953015168332014,9.010639132725728,-0.907481186365644,-86.5366759517135,23.761222130566313,-0.029000000000145576,44.91146058010398,25.404628737508116,13.283593380659084,23.82364020542273,44.63129658999838,44.97000000000015,45.30870341000192,1.506352724046115,0.20475644163266654,44.8295116648278,0.13144738279831217,44.71,45.0,45.29,36814851.0,0.015835456537005358,45.15229966134476
2023-08-07 13:30:00+00:00,44.78,44.8,44.65,44.7,45301,44.6925,1665,-0.07000000000000028,34.97690723498372,-0.09742413194476995,-0.02273473792480178,-0.07468939401996817,6.845545235639011,7.572266465893597,-0.5340453938584622,-101.85185185185462,21.971785095838726,-0.0905000000001479,44.89132147723693,26.06096104230682,12.211653483208156,25.129016315819012,44.59663241913817,44.951500000000145,45.30636758086212,1.5788909418461077,0.14564246839730244,44.8128582085756,0.13277256974128976,44.65,44.97,45.29,36769550.0,-0.06157580992663234,45.140280360474485
2023-08-07 13:35:00+00:00,44.7,44.73,44.67,44.68,19242,44.6997,1058,-0.020000000000003126,34.08080108861598,-0.101907535888067,-0.021774513494479064,-0.08013302239358794,8.631259521353357,8.143273308441008,-0.46781020271775553,-104.87634586410826,17.349463783525366,-0.11000000000014865,44.871195622261986,26.670412468191323,11.80141753582312,24.28483695637769,44.57330347389687,44.924500000000144,45.27569652610342,1.5634966492816689,0.1519043016839998,44.79510076966782,0.127574529045483,44.65,44.97,45.29,36750308.0,-0.15577274310656058,45.135103137260565
2023-08-07 13:40:00+00:00,44.68,44.73,44.65,44.68,16646,44.6924,853,0.0,34.08080108861598,-0.10425883486485077,-0.019300649977010267,-0.0849581848878405,7.487468671680101,7.6547578095570366,-0.5121353818748564,-103.26409495548847,18.159499788355017,-0.10750000000015092,44.85298651537989,27.38740892878279,11.258345747173133,24.3177469752038,44.55714225848824,44.89800000000014,45.238857741512035,1.5183649227666975,0.18021849961044573,44.78030036049381,0.12417634839937695,44.65,44.945,45.24,36750308.0,-0.14031572156270114,45.130654047745914
2023-08-07 13:45:00+00:00,44.67,44.76,44.56,44.73,37410,44.6459,1701,0.04999999999999716,38.63886890937089,-0.10092428181401658,-0.012772877540940863,-0.08815140427307572,19.475772765246806,11.864833652759634,-0.3786191536748418,-99.35571380128624,17.61336373967995,-0.05650000000015609,44.84127351391514,28.66567586358308,10.0172729250095,26.59767181554991,44.55316632204193,44.875500000000144,45.19783367795836,1.4365686308039425,0.2743022061458154,44.77676180402531,0.12959232351370686,44.56,44.900000000000006,45.24,36787718.0,-0.0622847725996976,45.120897640402795
2023-08-07 13:50:00+00:00,44.72,44.79,44.71,44.76,22861,44.7452,928,0.030000000000001137,41.26317948001197,-0.09476844359112135,-0.005293631454436509,-0.08947481213668484,35.2339181286551,20.732386521860214,-0.28959679215861955,-58.4269662921347,23.87900081830215,-0.02950000000015507,44.833533179256555,29.371351720887258,11.26316056015851,25.391906814561416,44.56080117476393,44.854500000000144,45.148198825236356,1.3095623638039071,0.3391209091079232,44.776156931175436,0.12605001469129912,44.56,44.89,45.22,36810579.0,-0.04972374596587157,45.116063029335045
2023-08-07 13:55:00+00:00,44.75,44.86,44.74,44.84,20936,44.8075,846,0.0800000000000054,47.68820571578214,-0.08248374477157938,0.0055928538920843734,-0.08807659866366375,57.01754385964954,37.242411584516695,-0.11138338159946137,-17.398684489708124,30.821887360631806,0.04399999999985482,44.83414906694641,28.993702734312436,14.474953764815865,23.659311649608554,44.57846977153406,44.83900000000015,45.099530228466236,1.162069753857522,0.5019191630962426,44.77679455449014,0.12561787078477757,44.56,44.89,45.22,36831515.0,-0.02436230533085717,45.1124598849918
2023-08-07 14:00:00+00:00,44.83,44.9,44.79,44.86,21290,44.8555,911,0.01999999999999602,49.18472876922589,-0.07032355344832553,0.014202436172270586,-0.08452598962059611,69.13229018492241,53.79458405774189,0.0,16.152716593249487,30.697756604707532,0.057999999999850615,44.83661106057056,28.108092103066845,15.85631374188789,22.166210086721204,44.59704194294962,44.826500000000145,45.05595805705067,1.0237607533513482,0.5729980904363677,44.780880446316175,0.12450230858586485,44.56,44.89,45.22,36852805.0,-0.018488762775956537,45.109321208002044
2023-08-07 14:05:00+00:00,44.86,44.91,44.82,44.87,16923,44.8663,752,0.00999999999999801,49.95562120678522,-0.059197209209905566,0.02026302432855244,-0.079460233538458,79.51635846372744,68.55539750276601,0.13389868332960297,48.13153961135882,36.68007020028005,0.053499999999850445,44.83979095956384,27.152574264991184,15.606351356757731,20.99856369231129,44.64645213479671,44.81100000000015,44.97554786520359,0.7344083604625556,0.6792791414428372,44.78374267681437,0.12203785797258852,44.56,44.885000000000005,45.21,36869728.0,-0.02546494789565164,45.107036319467085
2023-08-07 14:10:00+00:00,44.88,44.89,44.79,44.79,8796,44.8458,470,-0.0799999999999983,44.18116171830363,-0.05618714225148125,0.018618473029581403,-0.07480561528106265,76.85971685971708,75.16945516945519,0.11175681716584229,20.295045621213468,31.896313697829452,-0.038500000000148304,44.835048963414906,26.564488018597405,14.680977863436667,21.532300910610356,44.64984128744192,44.80350000000014,44.95715871255836,0.6859228076298425,0.4560714788787922,44.78394364170388,0.12046372526026086,44.56,44.785,45.01,36860932.0,0.002009855882983524,45.10565457410629
2023-08-07 14:15:00+00:00,44.8,44.89,44.76,44.89,24632,44.8391,632,0.10000000000000142,51.69727479687008,-0.04521131039230397,0.02367544391100694,-0.06888675430331091,81.26126126126191,79.21244552823502,0.22326412145567964,51.3934129569322,38.98257057954999,0.047999999999852605,44.84028239547063,26.309383036077612,13.55568592238945,21.650695672313795,44.64984128744192,44.80350000000014,44.95715871255836,0.6859228076298425,0.7814679316250466,44.78915165188645,0.12114488774167098,44.56,44.75,44.94,36885564.0,0.10890092866232581,45.102169798712225
2023-08-07 14:20:00+00:00,44.89,44.9,44.81,44.82,13318,44.8592,582,-0.07000000000000028,46.93323156839567,-0.04168082890272018,0.021764740320472584,-0.06344556922319276,78.0952380952392,78.73873873873895,0.24602997092373347,53.378762067004054,41.56610431241079,-0.03600000000015058,44.83835073875914,25.91686040861702,13.423537500205882,20.480305934568477,44.653000000195355,44.79900000000015,44.94499999980494,0.6518002625272569,0.5719178083148262,44.79066649280379,0.11892025290297993,44.56,44.75,44.94,36872246.0,0.0770593579716345,45.10030035655071
2023-08-07 14:25:00+00:00,44.81,44.81,44.7,44.73,23462,44.7374,935,-0.09000000000000341,41.62238062221021,-0.045619274129933274,0.014261036074607589,-0.05988031020454086,72.38095238095316,77.24581724581763,-0.08934554389101734,-50.43478260868939,40.93345207193268,-0.143000000000157,44.82803162078208,26.533505839061924,12.456634740775275,25.60788788713755,44.64929447623894,44.79050000000015,44.93170552376136,0.6305155055701879,0.2857732530971481,44.78977352948289,0.11899737769562403,44.56,44.75,44.94,36848784.0,0.010271442942872555,45.09585736730666
2023-08-07 14:30:00+00:00,44.74,44.89,44.74,44.88,14663,44.8063,650,0.15000000000000568,51.47746919234595,-0.03621926085632765,0.018928839478570568,-0.05514810033489822,71.4285714285724,73.96825396825447,0.402684563758382,60.550458715598836,46.688251145919615,-0.006000000000149441,44.832980990231405,25.956576750524576,15.975708206820073,23.207569264583093,44.65014293031609,44.79000000000015,44.9298570696842,0.6245013158475312,0.8217570631329871,44.79504093743323,0.12192613643165115,44.56,44.745000000000005,44.93,36863447.0,0.050829922094605906,45.093838061501515
2023-08-07 14:35:00+00:00,44.87,44.88,44.83,44.84,10665,44.8601,441,-0.03999999999999915,49.09720932395826,-0.03163270617351799,0.018812315329104184,-0.05044502150262217,73.33333333333464,72.38095238095293,0.35810205908684,78.18930041152132,44.61996218763526,-0.06200000000015393,44.833649467352224,25.420856882597036,15.487166323476941,22.497874930563185,44.65320554761683,44.78750000000015,44.92179445238347,0.5996961312121554,0.695466004247144,44.79624098179484,0.11678855525796208,44.56,44.745000000000005,44.93,36852782.0,-0.013831892442309516,45.09246412018325
2023-08-07 14:40:00+00:00,44.84,44.86,44.81,44.84,9439,44.8344,445,0.0,49.09720932395825,-0.027678764969905956,0.018213005226172974,-0.04589177019607893,83.8095238095259,76.19047619047718,0.35810205908684,65.81740976644879,50.75449219270993,-0.0770000000001545,44.834254279985345,25.11862491805084,14.993394466575852,23.055889005878406,44.65409531753204,44.78650000000015,44.918904682468266,0.5912705054787173,0.7020321298407808,44.797096025623794,0.11201794416810744,44.56,44.735,44.91,36852782.0,0.002899440240613301,45.091194810410926
2023-08-07 14:45:00+00:00,44.84,44.89,44.81,44.87,12056,44.8566,530,0.02999999999999403,51.06534201208981,-0.02187235787340569,0.01921552985813859,-0.04108788773154428,82.85714285714444,80.0000000000012,0.3129890453834161,84.09321175277961,56.95382787393216,-0.060500000000153875,44.83765863427246,24.39336855669272,16.165435505479156,21.85524379693494,44.652463508732104,44.78950000000015,44.9265364912682,0.611913467522737,0.7937173859858367,44.79775584078456,0.10973094815609964,44.56,44.735,44.91,36864838.0,0.013647281417067432,45.089717744835355
2023-08-07 14:50:00+00:00,44.88,44.9,44.83,44.87,12569,44.8718,632,0.0,51.0653420120898,-0.017073920884719485,0.019211173477459834,-0.03628509436217932,85.71428571428679,84.12698412698525,0.24575513851652353,86.44859813083201,62.926921020791305,-0.07750000000015689,44.84073876434175,23.57125047887358,16.077510159093045,20.832948649659972,44.65665869262841,44.79600000000015,44.935341307371885,0.6221149538875633,0.7655350426791623,44.79816308345515,0.10689302328780682,44.56,44.735,44.91,36864838.0,0.06539548466197863,45.088262740262266
2023-08-07 14:55:00+00:00,44.87,44.95,44.85,44.91,21534,44.9116,952,0.03999999999999915,53.82603465502994,-0.009929003917683588,0.021084872355596584,-0.031013876273280172,87.04761904761874,85.20634920634954,0.1561106155218317,115.69940476190773,76.42053616590484,-0.0630000000001587,44.84733507249968,22.091656635840216,18.354784460379953,19.434397458329528,44.65413519708799,44.80200000000015,44.94986480291231,0.660081259373062,0.865198471417183,44.79938810148579,0.106400664481535,44.56,44.755,44.95,36886372.0,0.02867883959399181,45.08621882322427
2023-08-07 15:00:00+00:00,44.91,45.02,44.91,45.0,27298,44.9793,1178,0.09000000000000341,59.378936440814925,0.0029615037222185947,0.027180303996399015,-0.02421880027418042,88.77380952380888,87.17857142857103,0.31208203299153414,177.01641684510918,76.87338835601737,0.0009999999998484554,44.86187458940447,21.177307662709808,21.69053646564725,18.002726313627644,44.6516637177665,44.81650000000015,44.98133628223379,0.7356053338999843,1.0566128934519243,44.814209864609296,0.10665775987571154,44.56,44.790000000000006,45.02,36913670.0,0.12661884524831032,45.08470511645956
2023-08-07 15:05:00+00:00,45.0,45.07,44.98,45.01,29144,45.0279,1191,0.00999999999999801,59.95518687385925,0.013824875762345812,0.030434940829220984,-0.016610065066875172,87.17792792792703,87.66645216645111,0.31201248049921304,195.13406156901624,77.65719804954271,-0.006000000000149441,44.87598177136595,20.86787490344205,23.754706256685246,16.905408644493523,44.645057911204994,44.82850000000015,45.0119420887953,0.8184172515036335,0.994706534339914,44.82231589857519,0.10546791988458952,44.56,44.815,45.07,36942814.0,0.10841493369769925,45.08376448818848
2023-08-07 15:10:00+00:00,45.0,45.03,44.96,44.97,13793,44.9904,676,-0.03999999999999915,56.50238671808546,0.018987633050052466,0.02847815849354211,-0.009490525443489644,83.50225225225199,86.4846632346622,0.40187541862022336,151.25484251304835,71.15768057067726,-0.06700000000014938,44.88493588837871,20.291494378124227,22.60083136824775,17.472080667133532,44.65863151868296,44.84200000000015,45.02536848131734,0.8178425641906601,0.8490239955099974,44.83146127944449,0.10293449703569028,44.56,44.815,45.07,36929021.0,0.1314164129680831,45.083101019013135
2023-08-07 15:15:00+00:00,44.97,45.04,44.94,44.96,17293,44.9854,716,-0.00999999999999801,55.63969796242928,0.02201842428059564,0.025207159779268226,-0.0031887354986725866,75.67567567567572,82.1186186186178,0.15593673423925924,132.78293773647985,63.948174291118654,-0.08200000000014995,44.892084851390265,19.466584813448375,21.029308540539038,17.64785663189701,44.68171288074354,44.85600000000015,45.03028711925676,0.7770961265231441,0.7983582505793952,44.852265482377135,0.10272489010456964,44.56,44.815,45.07,36911728.0,0.13864387018739965,45.08222526704259
2023-08-07 15:20:00+00:00,44.97,45.04,44.95,45.02,14067,45.0101,676,0.060000000000002274,59.62311760724081,0.028928378386794407,0.025693691108373592,0.0032346872784208124,76.57657657657708,78.58483483483448,0.44622936189202544,136.09861735797205,68.33354046528088,-0.01350000000014262,44.904267246495955,18.70059736053508,19.701536356413122,16.53358636951042,44.704465137325016,44.873000000000154,45.04153486267529,0.7511637852389506,0.9361115488704602,44.87030630039294,0.10181596938281441,44.56,44.815,45.07,36925795.0,0.17178667734585618,45.08168390044556
2023-08-07 15:25:00+00:00,45.02,45.03,44.98,44.99,15134,45.0042,679,-0.030000000000001137,56.87317440859708,0.031619329571000776,0.02270771383406397,0.008911615736936804,78.37837837837918,76.87687687687688,0.5812653699977854,113.20754716980639,60.59203342778743,-0.034500000000143416,44.9124322706392,17.989323297115593,18.98439063269753,15.931755601184724,44.723593103780274,44.88600000000015,45.04840689622003,0.7236416531652504,0.8201834479339092,44.885465515917915,0.09811482871261369,44.7,44.885000000000005,45.07,36910661.0,0.08192355565472927,45.081085277849475
2023-08-07 15:30:00+00:00,44.99,45.09,44.96,45.08,23353,45.0295,1101,0.0899999999999963,62.46609587134535,0.040546777597711525,0.025308129488619775,0.01523864810909175,87.43358743358783,80.79618079618092,0.4456327985739694,132.57575757575248,67.66008212577489,0.06449999999985323,44.9283911020069,18.102773973410976,21.497409045127394,14.458159815029047,44.729651515998306,44.90200000000016,45.07434848400201,0.7676650661522909,1.016395606931851,44.920736783874695,0.10039234094742719,44.7,44.895,45.09,36934014.0,0.12189522628349246,45.08066313323763
2023-08-07 15:35:00+00:00,45.07,45.15,45.06,45.14,29446,45.103,1320,0.060000000000002274,65.6631171003919,0.05186547018162457,0.029301457658026258,0.022564012523598315,91.12508380801097,85.64568320665887,0.6690454950936564,164.78190630048167,77.78111717582857,0.1314999999998534,44.94854433038719,18.859350496969352,24.411344910796835,13.525442461345863,44.718596371158725,44.91700000000016,45.11540362884159,0.8834233312172778,1.0619856887246437,44.96369136659383,0.09965003087975355,44.7,44.925,45.15,36963460.0,0.14393014856962222,45.08116370930679
2023-08-07 15:40:00+00:00,45.14,45.18,45.11,45.13,22249,45.1461,956,-0.00999999999999801,64.6743650740284,0.05934461143475289,0.02942447912892366,0.029920132305829232,93.8277865107138,90.79548591743708,0.6467439785905471,153.86469064400526,78.44495441780653,0.12749999999985562,44.96582582273127,19.854907408160066,25.3569712439728,12.832058819363729,44.71356913557669,44.93050000000015,45.14743086442361,0.9656285348414093,0.9598239179336343,44.99307465775614,0.09753217153119974,44.7,44.94,45.18,36941211.0,0.10091120549274879,45.08177537740326
2023-08-07 15:45:00+00:00,45.12,45.25,45.09,45.21,31750,45.1707,1421,0.0799999999999983,68.7309059815281,0.07090981200133939,0.03279174375640813,0.03811806824493126,91.65218433511212,92.20168488461184,0.757744595498111,157.08061002178525,80.08518910723986,0.2254999999998546,44.98908050628067,21.385651963075556,27.41793281679272,11.3942107913055,44.70093357905343,44.947500000000154,45.19406642094688,1.097130745633136,1.0323109265891508,45.03523577468433,0.10199415927897094,44.7,44.975,45.25,36972961.0,0.13427057896056274,45.08326002047075
2023-08-07 15:50:00+00:00,45.21,45.32,45.18,45.3,37307,45.2653,1904,0.0899999999999963,72.54988488578526,0.08634226473013484,0.03857935718816287,0.047762907541971975,91.1580029227094,92.21265792284464,0.9583240472476051,182.75496287316474,84.96695256444923,0.33149999999985624,45.01869188663489,23.30921897023327,29.574585721944644,10.306030616938832,44.69356485557694,44.973000000000155,45.25243514442337,1.242679582964075,1.0851089358763422,45.08669474829465,0.10470886218761591,44.7,45.010000000000005,45.32,37010268.0,0.212687901260007,45.08635724802408
2023-08-07 15:55:00+00:00,45.29,45.43,45.29,45.41,69695,45.3784,3595,0.10999999999999943,76.35151714614683,0.10622418906488207,0.04676902521832808,0.05945516384655399,94.5513963161024,92.45386119130751,1.1133377866844762,209.5238095238076,87.36231619257975,0.4584999999998587,45.055959326003,25.717407084015377,34.14392259008122,9.344913064798028,44.66404328646973,44.99900000000015,45.333956713530576,1.4887295874593791,1.113512109770736,45.16111984695265,0.10722965774564339,44.7,45.065,45.43,37079963.0,0.24741474758539764,45.09523577872941
2023-08-08 09:30:00+00:00,44.88,45.19,44.7,45.16,89305,44.944,3288,-0.25,57.02268534993969,0.10064764329792553,0.03295398356109723,0.0676936597368283,85.25293222311751,90.32077715397598,0.3555555555555534,9.357395206723213,69.36424103382916,0.21599999999985187,45.06586796162176,25.339233529251047,22.621892397921123,34.23344507336456,44.68461502758736,45.01600000000015,45.34738497241293,1.4722986156601376,0.7172699609028704,45.16107077297466,0.1502846821923827,44.7,45.065,45.43,36990658.0,0.3808082982132325,45.01666666666667
2023-08-08 09:35:00+00:00,45.15,45.24,44.93,45.15,63589,45.1001,2656,-0.00999999999999801,56.40755117409873,0.09433385224633639,0.02131215400760647,0.07302169823872992,73.77473363774739,84.52635405898864,0.3110419906687367,53.21285140562157,72.03482171629142,0.2214999999998568,45.0738805367054,24.61756213841532,21.732734880970554,29.545383978185225,44.728318934915514,45.03700000000015,45.34568106508478,1.3707887518468527,0.6830368182267155,45.160585629118195,0.16169291917864123,44.7,45.065,45.43,36927069.0,0.41988023013984904,45.05409789352973
2023-08-08 09:40:00+00:00,45.13,45.14,44.91,44.98,37444,45.0303,1523,-0.1700000000000017,47.10462908189347,0.07475086663901465,0.0013833347202277801,0.07336753191878687,54.337899543379,71.1218551347475,0.022237046920170478,-10.85221832109994,65.04126295098949,0.06349999999985556,45.06493953320965,24.0577355978504,19.505647490877717,27.37165431333193,44.74049709795378,45.04200000000015,45.343502902046524,1.3387633854907501,0.3971817525149095,45.15908103628903,0.1672862820944527,44.7,45.065,45.43,36889625.0,0.3569891755928993,45.045422791735405
2023-08-08 09:45:00+00:00,44.98,44.98,44.63,44.67,68084,44.7604,2793,-0.30999999999999517,35.580830186215735,0.03382686519009326,-0.03163253338295488,0.06545939857304814,35.00000000000018,54.37087772704172,-0.6450177935943047,-162.66460108443147,54.873197835101706,-0.2325000000001367,45.02732624433254,24.81874557533455,16.801596303602466,34.66747675167551,44.70164008988147,45.033500000000146,45.36535991011882,1.4738357450283561,-0.04767085284594345,45.133698738830184,0.18033726194484853,44.63,45.03,45.43,36821541.0,0.2536286796018855,44.970225148529664
2023-08-08 09:50:00+00:00,44.68,44.7,44.57,44.66,50111,44.622,2257,-0.010000000000005116,35.28098589511701,0.0005806889530219905,-0.051902967696020916,0.052483656649042906,17.94042688754395,35.75944214364058,-0.7996446023989523,-213.36798036667503,51.410827178690866,-0.2190000000001433,44.99234279249135,25.74630325237686,15.918868658372853,35.27095130441442,44.663641301969754,45.024500000000145,45.38535869803054,1.602943721886484,-0.005045329362479413,45.092634772410854,0.1767417432345024,44.57,45.0,45.43,36771430.0,0.26394662940448294,44.917132365095476
2023-08-08 09:55:00+00:00,44.66,44.8,44.61,44.69,42993,44.7166,1983,0.030000000000001137,36.996330920263446,-0.02308034016665772,-0.0604511974525605,0.03737085728590278,9.806201550387867,20.915542812643533,-0.6668148477439573,-165.3116531165348,56.39375254491063,-0.16950000000014143,44.96354824082551,25.83629373147723,18.722894759599342,32.57704319209731,44.631444014570654,45.015500000000145,45.399555985429636,1.7063277556818859,0.07623365817858595,45.051980933917804,0.17768876157489494,44.57,45.0,45.43,36814423.0,0.23464850623202888,44.8905762304922
2023-08-08 10:00:00+00:00,44.68,44.75,44.57,44.73,39746,44.6702,1899,0.03999999999999915,39.306199888996815,-0.03816427648359877,-0.06042810701560124,0.022263830532002468,14.341085271318,14.029237903082809,-0.776397515527949,-156.24999999999847,51.815826867497194,-0.10150000000013648,44.94130555122308,26.090103635864075,17.369407429538008,31.828488058517113,44.60928702432894,45.00850000000015,45.40771297567135,1.77394481340726,0.15118869253698133,45.02610626007457,0.17785385003383097,44.57,45.0,45.43,36854169.0,0.2652416327135151,44.86952418436962
2023-08-08 10:05:00+00:00,44.73,44.9,44.71,44.79,43664,44.805,2025,0.060000000000002274,42.69974775264977,-0.04476092999135517,-0.05361980841868611,0.00885887842733094,19.379844961240583,14.509043927648355,-0.7753655294638895,-91.09730848861213,56.25484367385021,-0.007000000000140005,44.92689549872564,25.249036631797807,22.04540453298364,29.411553240081208,44.594045596249124,45.00250000000015,45.41095440375117,1.815252058223527,0.2398730457443186,45.00504246585207,0.17872143217427144,44.57,45.0,45.43,36897833.0,0.2429402693312309,44.86254452762399
2023-08-08 10:10:00+00:00,44.79,44.79,44.62,44.64,39741,44.6919,1744,-0.14999999999999858,37.11298502146029,-0.0613849641641977,-0.05619507407322291,-0.0051898900909747876,17.44186046511666,17.054263565891286,-1.085752271216489,-123.0208771192299,51.37599993624988,-0.12050000000013483,44.89957211789463,24.89652811272565,20.542336068710743,31.015816595788106,44.5465285398075,44.984500000000146,45.422471460192796,1.9472105289272883,0.1067095332551905,44.942738454259114,0.1780984727332522,44.57,45.0,45.43,36858092.0,0.1776567952091918,44.84754057320381
2023-08-08 10:15:00+00:00,44.64,44.77,44.6,44.69,39831,44.671,1511,0.04999999999999716,39.93413442540766,-0.0697213446225291,-0.05162516362524345,-0.018096180997285653,15.891472868217468,17.571059431524443,-1.1501880115018848,-103.36113217083603,52.099011498279715,-0.0490000000001416,44.87961286857133,24.66299113660061,19.13718376104889,29.698987655128175,44.5124177706323,44.96850000000014,45.424582229367985,2.028452046956615,0.19468225018747168,44.88786660167527,0.17752001039516285,44.57,45.0,45.43,36897923.0,0.1905392614894293,44.835086406171854
2023-08-08 10:20:00+00:00,44.69,44.76,44.62,44.63,23378,44.6742,1070,-0.05999999999999517,37.745866786681766,-0.08024447638193521,-0.04971863630771965,-0.030525840074215566,9.689922480620696,14.341085271317814,-1.479028697571727,-94.89937543372838,48.726615239424056,-0.08650000000014302,44.855840214421676,24.44613537305593,18.04262972853264,28.000349699540646,44.47215565618601,44.95150000000014,45.430844343814265,2.132717901801387,0.1646460898631131,44.841704936139024,0.17484000965265126,44.57,45.0,45.43,36874545.0,0.1754894460611861,44.82791129842879
2023-08-08 10:25:00+00:00,44.63,44.83,44.59,44.81,43821,44.6929,1981,0.17999999999999972,47.10941536561032,-0.07321565395547225,-0.03415185110500535,-0.0390638028504669,16.279069767442472,13.953488372093084,-1.3212948689715787,-62.31044940722087,49.59894884248008,0.10649999999985482,44.85147447971485,23.700099285030745,19.10504665061351,25.326136595933118,44.46074437412058,44.944000000000145,45.42725562587971,2.1504789332483236,0.3613570201523764,44.83960010777102,0.17949429467746153,44.57,45.0,45.43,36918366.0,0.22670504718896461,44.82153989322231
2023-08-08 10:30:00+00:00,44.8,44.84,44.64,44.71,32829,44.7593,1581,-0.10000000000000142,43.220124125829166,-0.07485158334834807,-0.02863022439830494,-0.04622135895004313,17.054263565892203,14.341085271317993,-0.9964570416297502,-60.25641025641097,44.45470892187965,-0.004000000000146997,44.83800071974201,22.929559962297382,17.99153099295416,23.326777760323072,44.43618810704436,44.92850000000014,45.420811892955925,2.191534963133786,0.27808783098018164,44.832819231654724,0.1809589879147859,44.57,45.0,45.43,36885537.0,0.20072055444427958,44.81664975960183
2023-08-08 10:35:00+00:00,44.71,44.76,44.66,44.75,23048,44.7152,1017,0.03999999999999915,45.17008110109602,-0.07208940172341727,-0.020694434218699306,-0.05139496750471796,23.683906051140255,19.00574646149118,-0.8859357696566983,-56.7988483182847,36.702893220022986,0.023999999999851696,44.8296196988142,22.2140591626164,17.257921442019853,22.37562207689643,44.41909573790972,44.91650000000014,45.41390426209056,2.214795284986223,0.332631108446479,44.83138880481166,0.17517620306372986,44.57,45.0,45.43,36908585.0,0.23117719625587796,44.81327646762361
2023-08-08 10:40:00+00:00,44.75,44.82,44.69,44.8,27033,44.7616,1217,0.04999999999999716,47.59287047116497,-0.06511516367853432,-0.010976156939053086,-0.05413900673948123,25.82436653939638,22.187512052142484,-0.40017785682525675,-38.38802166294975,45.40398145217781,0.06699999999985096,44.82679877511761,21.04693803948305,18.818377063948926,21.167279875971392,44.4085414997735,44.90250000000014,45.39645850022678,2.200138077953959,0.39624634462904085,44.83042269816926,0.17194933141632077,44.57,45.0,45.43,36935618.0,0.22896004174429146,44.81151621660796
2023-08-08 10:45:00+00:00,44.8,44.8,44.64,44.67,25768,44.6925,1085,-0.12999999999999545,42.352788327067096,-0.06927933428521982,-0.012112262036590868,-0.05716707224862895,26.245963166623415,25.251411919052888,0.0,-55.191845529126574,36.716489588384455,-0.04600000000014148,44.81186555843974,20.319357029621067,17.561378606293776,21.84076854089729,44.387760750808894,44.87900000000014,45.370239249191386,2.1891719922067963,0.28727269823794976,44.82943363892966,0.17109580774372618,44.57,45.0,45.43,36909850.0,0.18413274905812205,44.807478387662925
2023-08-08 10:50:00+00:00,44.67,44.75,44.59,44.74,36403,44.6484,1533,0.07000000000000028,45.81246087375016,-0.06616830744674473,-0.007200988158492627,-0.05896731928825211,31.111877497408802,27.727402401142403,0.1791312136139922,-54.81481481481676,36.80585352397698,0.05899999999985539,44.80502121954072,19.987392578379346,16.382883952022983,22.472195561744833,44.37881403188064,44.85950000000014,45.34018596811964,2.1430732313980347,0.3756984726768344,44.82897921727907,0.1703032500477455,44.57,45.0,45.43,36946253.0,0.22893910784467572,44.80176114630402
2023-08-08 10:55:00+00:00,44.74,44.78,44.6,44.65,38327,44.6902,1788,-0.09000000000000341,42.297649101485106,-0.07015632565082797,-0.008951205090060685,-0.06120512056076728,27.749899508565196,28.369246724198675,-0.08950548221078325,-58.22911455727794,38.97516489621147,-0.011000000000152,44.79025729387018,19.40070785896089,16.404221512953175,20.782516038328886,44.37092318778703,44.83150000000013,45.29207681221324,2.054701770911542,0.3029644619667087,44.82461532552966,0.17099587504433508,44.57,45.0,45.43,36907926.0,0.18947771134109154,44.7954947731169
2023-08-08 11:00:00+00:00,44.63,44.69,44.57,44.61,31812,44.6237,1447,-0.03999999999999915,40.79943205504809,-0.07567222224205494,-0.011573681345030132,-0.06409854089702481,25.942350332594824,28.268042446189146,-0.26827632461434714,-81.6993464052294,40.43451645871775,-0.033500000000145747,44.773089932549205,19.07662383097303,15.56403728933,20.998525282362994,44.38072605180405,44.79700000000014,45.21327394819623,1.8584902926360753,0.2753882980060401,44.82299769143026,0.16735331254116811,44.57,45.0,45.43,36876114.0,0.14769400735130783,44.78862237486412
2023-08-08 11:05:00+00:00,44.6,44.7,44.56,44.68,36741,44.6223,1532,0.07000000000000028,44.504042805239685,-0.07354738655435966,-0.007559076525867875,-0.06598831002849179,23.885918003565276,25.85938928157464,-0.2455905336012476,-75.58070982195497,39.65676744528014,0.04949999999985266,44.764224224687375,18.67382620346943,15.054895489189885,19.728961304797146,44.45140616319666,44.760500000000135,45.06959383680361,1.381100911756911,0.36978064520367987,44.82226110031887,0.1653995045025133,44.56,44.900000000000006,45.24,36912855.0,0.125297246158225,44.78236617374463
2023-08-08 11:10:00+00:00,44.68,44.76,44.64,44.73,29473,44.7014,1354,0.04999999999999716,47.05273219869249,-0.06705587840526306,-0.0008540547014170147,-0.06620182370384604,32.47177658942365,27.433348308527457,0.20161290322580072,-24.675135056215623,46.76485427062036,0.11699999999984811,44.760964774717145,17.698056616873416,16.90205628547334,18.68610954104454,44.4900903779547,44.73900000000014,44.98790962204558,1.1127187556513904,0.4819211488768813,44.8205053752608,0.1621566827523336,44.56,44.900000000000006,45.24,36942328.0,0.05275421501801675,44.77989514266306
2023-08-08 11:15:00+00:00,44.73,44.76,44.65,44.7,23095,44.7081,1248,-0.02999999999999403,45.69668078821928,-0.06359893181089404,0.0020823135143615973,-0.06568124532525564,45.098039215686335,33.81857793622462,0.022376370552712466,-19.14708442123134,39.20878342512164,0.10349999999985471,44.755158605696465,16.7919848578914,16.063825771046947,17.759401751846152,44.5538623661476,44.716500000000146,44.87913763385269,0.7274166531483768,0.4492737332396813,44.817288853654944,0.15843120541288117,44.56,44.85,45.14,36919233.0,0.01644145629110279,44.777899968706606
2023-08-08 11:20:00+00:00,44.7,44.72,44.6,44.72,23797,44.6534,1181,0.01999999999999602,46.79750191848216,-0.05857028212230375,0.005688770562361514,-0.06425905268466527,52.38095238095209,43.3169227286869,0.20165807752632325,-43.45629105609398,40.64445588608578,0.13599999999985357,44.75181016705871,16.404995877631574,15.179418504754315,19.07563607293533,44.59445413834265,44.70350000000015,44.81254586165765,0.48786274746943226,0.5756562410945775,44.81674565225665,0.1556861193119609,44.56,44.769999999999996,44.98,36943030.0,0.0701772423588209,44.77533992357054
2023-08-08 11:25:00+00:00,44.72,44.98,44.59,44.88,66575,44.7634,2989,0.1600000000000037,54.70773206511843,-0.04119945650164425,0.018447676946416816,-0.059647133448061065,61.11111111111152,52.86336756924951,0.15621513055121827,206.30547903273262,44.10235563455298,0.30999999999985306,44.76401872257693,16.590485855195574,23.497850978763548,15.993719749256796,44.58187884369237,44.71400000000015,44.84612115630792,0.5909610247697584,1.1282112745560553,44.81867770689869,0.1724228250753918,44.56,44.769999999999996,44.98,37009605.0,0.18861705415526267,44.77815715210197
2023-08-08 11:30:00+00:00,44.88,45.14,44.83,44.9,88508,44.9785,4458,0.01999999999999602,55.596461112742446,-0.025524884217638544,0.027297799384338017,-0.05282268360197656,63.98467432950218,59.158912607188135,0.42496085886825075,315.55555555554383,55.479613238601154,0.3389999999998494,44.776969320426744,17.648385822794793,26.913754322020125,14.05052575187272,44.57363202454562,44.72600000000015,44.87836797545468,0.6813396031593739,1.07098612579444,44.820583064988845,0.18224976614143543,44.56,44.85,45.14,37098113.0,0.089417844381656,44.792990766576914
2023-08-08 11:35:00+00:00,44.87,44.92,44.79,44.83,33540,44.8643,1618,-0.07000000000000028,51.76771120758453,-0.01853740012939653,0.027428226778064023,-0.045965626907460554,60.45429666119377,61.850027367268694,0.17877094972067464,139.08313908314278,48.10128363898771,0.2774999999998471,44.78201986133848,18.259207435541516,25.51381741378895,14.920160360689737,44.57512663319715,44.733000000000146,44.89087336680314,0.7058474361343748,0.8072082453302428,44.82103847104763,0.17851763998847595,44.56,44.85,45.14,37064573.0,0.08236905140585539,44.79462939567375
2023-08-08 11:40:00+00:00,44.82,44.84,44.27,44.39,99811,44.4986,4460,-0.4399999999999977,35.30799799724923,-0.047951338235421304,-0.0015885690623686013,-0.0463627691730527,39.655172413793224,54.69804780149593,-0.9151785714285654,-226.78447678448163,42.62483156608861,-0.15600000000014802,44.7446846364491,18.29772584891618,20.482950003964014,29.966712210331824,44.498523564619035,44.71600000000014,44.93347643538125,0.9727007575861338,-0.24950649119491045,44.787870299336205,0.20648066570358484,44.27,44.705,45.14,36964762.0,-0.0336455032156726,44.77009200364577
2023-08-08 11:45:00+00:00,44.39,44.4,44.06,44.09,98795,44.1933,4182,-0.29999999999999716,28.6251156995087,-0.09438161637278597,-0.038415077759786614,-0.055966538612999356,21.04086845466187,40.38344584321583,-1.2984105663756407,-401.9138755980907,37.79860536307801,-0.4455000000001448,44.68233371869204,19.11218326713015,18.1801621720842,33.54158950544571,44.33505780837605,44.68100000000015,45.026942191624244,1.5484979818002993,-0.35418895744628853,44.704555840671496,0.21601776101047138,44.06,44.6,45.14,36865967.0,-0.11784957709033027,44.725406486893164
2023-08-08 11:50:00+00:00,44.08,44.29,44.08,44.24,75243,44.2114,3389,0.14999999999999858,35.22660697843778,-0.11771722897188397,-0.049400552287107685,-0.06831667668477628,11.079182630907264,23.92507449978699,-1.1175681716584673,-264.3678160919626,41.96793458083929,-0.28050000000015274,44.64020669786423,19.868465155471686,16.91523772087009,31.2078602297425,44.26522733805364,44.66100000000015,45.05677266194666,1.7723412460379653,-0.031870996255230266,44.678990364557336,0.2155879209382949,44.06,44.6,45.14,36941210.0,-0.035442844223403186,44.696785570908666
2023-08-08 11:55:00+00:00,44.23,44.36,44.18,44.34,56079,44.293,2376,0.10000000000000142,39.25995041138088,-0.12668140147577134,-0.04669177983279604,-0.0799896216429753,15.123456790124086,15.747835958563947,-0.6942889137737884,-165.0569297212508,47.8194184378279,-0.1605000000001482,44.61161558378192,20.113623831453406,18.24132912608071,29.324492058052034,44.224154080803096,44.643500000000145,45.062845919197194,1.8786426655483894,0.13812691848620529,44.662983392743506,0.21304592658555954,44.06,44.6,45.14,36997289.0,0.010340958581777873,44.68094807165697
2023-08-08 12:00:00+00:00,44.34,44.42,44.27,44.37,45298,44.3575,1723,0.02999999999999403,40.457792113201094,-0.12986778846342872,-0.03990253345636274,-0.08996525500706598,23.76543209876589,16.65602383993195,-0.537995965030269,-113.6410681018434,53.30762430456857,-0.11350000000015115,44.58860457580269,19.95762184747495,19.35922333548648,27.817889009758666,44.19449655970786,44.63050000000015,45.066503440292436,1.9538362343791253,0.2012638250910189,44.647654052942066,0.20854264611516232,44.06,44.6,45.14,37042587.0,0.0476391363897002,44.670879224614545
2023-08-08 12:05:00+00:00,44.38,44.48,44.3,44.46,41500,44.4139,1575,0.09000000000000341,44.02419631125184,-0.12370478352824676,-0.02699162281694463,-0.09671316071130213,30.555555555555987,23.148148148148195,-0.4923903312443967,-76.6847405112356,58.615798022153385,-0.009500000000151942,44.57635652096434,19.43530683619128,20.22926569790259,26.08591882523791,44.17912905150812,44.61300000000015,45.04687094849218,1.945042693797894,0.32368028957467876,44.64227936169882,0.206503885678365,44.06,44.6,45.14,37084087.0,0.04321666413044206,44.663826115571304
2023-08-08 12:10:00+00:00,44.45,44.46,44.33,44.38,27728,44.39,1141,-0.0799999999999983,41.63684879572098,-0.12384824366702674,-0.021708066364579684,-0.10214017730244705,31.790123456790536,28.703703703703678,-0.782472613458518,-74.69688661427355,58.94877107876686,-0.06200000000015393,44.557655899920114,18.950300039999302,19.294905299034035,24.881048125411706,44.15363320293128,44.59650000000015,45.039366797069015,1.9861056229473837,0.2555698446654158,44.631074528175944,0.20103932241562483,44.06,44.6,45.14,37056359.0,0.047169369001527496,44.658905759580755
2023-08-08 12:15:00+00:00,44.39,44.53,44.39,44.5,35778,44.4794,1405,0.11999999999999744,46.33762959907143,-0.11297661564280048,-0.008669150672282744,-0.10430746497051774,35.802469135802966,32.71604938271604,-0.4474272930648837,-39.21214311528689,58.88788783489858,0.08199999999984442,44.55216486183249,18.039988806191403,20.780610954186574,23.530535331969105,44.14507403819507,44.584000000000145,45.02292596180522,1.9689842176793217,0.4043118802375044,44.62426332041281,0.19739365652879437,44.06,44.6,45.14,37092137.0,0.048662728597554765,44.65470064163301
2023-08-08 12:20:00+00:00,44.5,44.58,44.42,44.52,37814,44.5135,1552,0.020000000000003126,47.102347228531386,-0.10157603396407922,0.002185144805150821,-0.10376117876923004,37.65432098765489,35.082304526749006,-0.4472271914132242,-22.94596595114897,59.33563067923414,0.11849999999984817,44.54910154165797,16.875169370460668,21.39507538057352,22.149492290004837,44.14179444194955,44.57000000000015,44.99820555805075,1.9214967828162361,0.44161682507372074,44.618845340678,0.19472268106245166,44.06,44.6,45.14,37129951.0,0.038383933402627066,44.651238187371575
2023-08-08 12:25:00+00:00,44.52,44.54,44.45,44.49,18817,44.5048,832,-0.030000000000001137,46.0424455610398,-0.09387955505380319,0.007905298972341476,-0.10178485402614466,41.04938271604994,38.16872427983548,-0.8689839572192493,-24.396362496079938,59.683004779453505,0.08449999999984925,44.54347282340483,15.793551322996416,20.660521110181364,21.38903672444912,44.13401522281848,44.56100000000015,44.987984777181815,1.9164057233081138,0.4168588626639266,44.612886485750124,0.18724248955799055,44.06,44.6,45.14,37111134.0,0.05349399075248661,44.649421457857315
2023-08-08 12:30:00+00:00,44.51,44.6,44.46,44.57,27690,44.5555,1046,0.0799999999999983,49.31761296092564,-0.080397931348557,0.01710953814207014,-0.09750746949062714,43.20987654321044,40.637860082304634,-0.7349665924276105,-2.869066249348659,63.060521602746874,0.14399999999984914,44.5459992211758,14.944067039505292,21.867725115557143,20.225754712472785,44.13341170387983,44.55250000000015,44.97158829612047,1.8813233651100165,0.5208786551209542,44.611604371722024,0.18386802601813415,44.06,44.6,45.14,37138824.0,0.03687360877075227,44.647655245572466
2023-08-08 12:35:00+00:00,44.57,44.59,44.48,44.52,22017,44.5303,909,-0.04999999999999716,47.381825233601774,-0.07290779390029911,0.019679740472262425,-0.09258753437256154,43.20987654321044,42.48971193415648,-0.6915012268570053,-5.431093007468567,57.60031147037283,0.08099999999985386,44.543523104873344,14.155260204834962,20.90565463184217,19.335922710428555,44.129135513688595,44.54600000000015,44.9628644863117,1.8716135514369494,0.46881480570557194,44.596224517273235,0.17859173844541076,44.06,44.6,45.14,37116807.0,0.049514468860066996,44.64611811313933
2023-08-08 12:40:00+00:00,44.52,44.53,44.39,44.4,18731,44.4553,866,-0.12000000000000455,43.01768548408316,-0.0757812441171879,0.013445032204298907,-0.0892262763214868,43.116566178582104,43.17877308833388,0.022527596305477182,-38.51397409679614,49.96120802754353,-0.04500000000015092,44.52985423774255,13.517640550581797,19.71671997415697,21.89228203046534,44.11504905167598,44.53550000000015,44.955950948324315,1.8881608978193356,0.3388634862874902,44.58850627282053,0.17583518569931003,44.06,44.6,45.14,37098076.0,0.0442186747959382,44.64385232921566
2023-08-08 12:45:00+00:00,44.39,44.41,44.35,44.38,21728,44.3844,997,-0.01999999999999602,42.318091020331764,-0.07876436045102508,0.008369532696369378,-0.08713389314739446,41.05103911305506,42.45916061161541,0.6577455205261984,-57.95610425240069,50.930687878284516,-0.07100000000014717,44.51558240557659,13.198765980633409,19.212425386027576,23.037476560207487,44.100334556460865,44.520500000000155,44.940665443539444,1.8875144867613265,0.3328039559647722,44.58633056567265,0.16756124386364468,44.06,44.6,45.14,37076348.0,0.015542409137488566,44.640530179803
2023-08-08 12:50:00+00:00,44.38,44.39,44.3,44.33,23226,44.3528,923,-0.05000000000000426,40.542924538268785,-0.08419256429718303,0.0023530630801691516,-0.08654562737735218,43.52017491552393,42.562593402386575,0.2034358047016127,-69.1663116034689,58.049234743733656,-0.12250000000015149,44.49790789075977,13.237409922378081,18.45012709912917,24.327708033502393,44.084063930540516,44.50050000000015,44.91693606945979,1.871601754855042,0.2952867048459648,44.58371521452815,0.16202115501624176,44.06,44.6,45.14,37053122.0,-0.009725331438637847,44.636539059639595
2023-08-08 12:55:00+00:00,44.33,44.37,44.26,44.36,29411,44.3082,1301,0.030000000000001137,42.1119777305788,-0.08509280874307024,0.0011622549074255528,-0.08625506365049579,48.290598290598574,44.28727077305874,0.04510599909786084,-67.38288387049275,66.37327805142806,-0.10200000000015308,44.48477380592551,13.535198821977978,17.53439508619086,24.925085212430048,44.07331589505675,44.48350000000015,44.893684104943546,1.844207874575498,0.3494578428176887,44.577633825620744,0.15830535822936728,44.06,44.6,45.14,37082533.0,0.01967151606536567,44.63146932520282
2023-08-08 13:00:00+00:00,44.37,44.47,44.34,44.44,30591,44.4257,1187,0.0799999999999983,46.190008186077954,-0.0784466434657034,0.0062467361478339145,-0.08469337961353732,55.2503052503053,49.02035948547549,0.15776425512734615,-25.05915667791762,62.960099921227986,-0.02750000000015973,44.4805096339326,12.950539474103444,21.063022009402225,23.444140964745362,44.07369828203198,44.46950000000015,44.86530171796833,1.7801041971156624,0.4627338656441519,44.57549253673468,0.15628354692726928,44.06,44.6,45.14,37113124.0,0.01137388862113106,44.62783674136531
2023-08-08 13:05:00+00:00,44.44,44.47,44.32,44.33,21367,44.3724,920,-0.10999999999999943,41.82681966486403,-0.08112048384992931,0.0028583166108863967,-0.08397880046081571,45.446383681678036,49.66242907419352,-0.29239766081872176,-39.577836411607066,54.45945200299538,-0.13800000000015444,44.466175383081875,12.553938439682327,19.614851584312348,22.74898086003462,44.09011365478956,44.44200000000016,44.79388634521075,1.5835756501084266,0.3408577065797635,44.56158485553137,0.15583472214674995,44.06,44.6,45.14,37091757.0,-0.047709518435512535,44.62486562529595
2023-08-08 13:10:00+00:00,44.32,44.42,44.29,44.42,20084,44.3607,988,0.09000000000000341,46.29665746435501,-0.07511143590195246,0.007093891647090594,-0.08220532754904306,43.183940242764244,47.96020972491541,0.09013068949976777,-29.06448683015576,51.41612113950459,-0.05150000000014643,44.46177772755027,12.40906874117464,18.432056369269553,22.76875610448546,44.13575188229675,44.418000000000156,44.70024811770356,1.2708726989211696,0.5035429819977538,44.5581502345519,0.15398938485055372,44.06,44.49,44.92,37111841.0,0.03552045358843131,44.62217165379352
2023-08-08 13:15:00+00:00,44.42,44.55,44.41,44.5,25414,44.4958,1193,0.0799999999999983,49.976073485603834,-0.06316575519169021,0.01523165788588228,-0.07839741307757249,46.07843137254969,44.9029184323302,0.0,72.01125175808534,49.25444839045505,0.022999999999854026,44.46541794397405,11.845781125609507,23.296754512020783,21.280506231207855,44.187091511488404,44.401500000000155,44.615908488511906,0.9657713748938662,0.7297017265583837,44.557840376381115,0.15299014307551423,44.06,44.45,44.84,37137255.0,0.06183521763192285,44.620335762903
2023-08-08 13:20:00+00:00,44.51,44.54,44.45,44.47,20005,44.4964,828,-0.030000000000001137,48.63051554809651,-0.05547992836523008,0.018333987769873925,-0.073813916135104,59.803921568628034,49.68876439464686,-0.1123090745732358,73.19148936171281,56.00349848292676,-0.017000000000152227,44.46585433026224,11.3227283397276,22.288174836455664,20.359215411087032,44.189123014284505,44.40550000000015,44.6218769857158,0.9745503854957038,0.6490454259414835,44.555709510064716,0.14849084714154867,44.06,44.33,44.6,37117250.0,0.13584219334869574,44.618925237399715
2023-08-08 13:25:00+00:00,44.47,44.51,44.41,44.5,12863,44.4584,636,0.030000000000001137,50.07800979107932,-0.04643285688164411,0.021904847402767907,-0.06833770428441202,67.64705882352975,57.843137254902025,0.022476961114858973,55.52903739061763,49.04051358942311,0.0009999999998484554,44.46910629880869,10.536830017834356,21.190441224118594,21.326560183556364,44.261634553667406,44.42600000000015,44.590365446332896,0.7399515884065391,0.7251081405821805,44.55532263846705,0.1450272152028667,44.08,44.34,44.6,37130113.0,0.3048426572046961,44.61794404515034
2023-08-08 13:30:00+00:00,44.49,44.57,44.48,44.5,18035,44.5294,782,0.0,50.078009791079324,-0.03881554609670701,0.02361772655016401,-0.06243327264687102,67.64705882352975,65.03267973856204,-0.15705631590756663,89.17748917749532,45.78458614362428,-0.013500000000149726,44.472048556065005,10.26033961670702,23.2624043806554,20.354890997602972,44.295765926021026,44.43900000000015,44.58223407397927,0.6446323003628454,0.7129381588655427,44.55352391968333,0.1410966998312336,44.18,44.39,44.6,37130113.0,0.24711188988334534,44.616996022347934
2023-08-08 13:35:00+00:00,44.49,44.5,44.38,44.46,19305,44.4455,847,-0.03999999999999915,47.98705870857056,-0.03559610834673066,0.021469731440112286,-0.057065839786842945,66.66666666666721,67.32026143790843,-0.13477088948787852,9.498885334893439,45.71551708838403,-0.06850000000014234,44.47090107453501,9.897823008013635,21.833990213035143,24.222044960493292,44.308985295102886,44.44500000000015,44.58101470489741,0.6120585213061674,0.555141096733553,44.55131386060006,0.139589792700431,44.26,44.43,44.6,37110808.0,0.1928123174784582,44.615306283464186
2023-08-08 13:40:00+00:00,44.47,44.51,44.42,44.49,11630,44.4668,519,0.030000000000001137,49.68393215159162,-0.030274940783677096,0.02143271920253268,-0.05170765998620978,66.36957813428461,66.8944345414934,0.20270270270270618,35.56377839449611,42.743144067921165,-0.05200000000014171,44.47272001981739,9.47236687217384,21.32730901123871,23.077496492316886,44.31819939779205,44.45100000000015,44.58380060220825,0.5975145765364083,0.6468366835367918,44.54748808100645,0.13604766465039994,44.26,44.43,44.6,37122438.0,0.18837471929979627,44.61446283642962
2023-08-08 13:45:00+00:00,44.48,44.54,44.43,44.49,19809,44.4688,838,0.0,49.68393215159163,-0.025760921288018324,0.02075739095855316,-0.046518312246571485,67.57134916527794,66.86919798874278,0.24785939612437247,47.51619870410997,49.85869997614621,-0.05450000000013944,44.47436573221573,8.804128112061772,21.675434834412478,21.72622529324662,44.31865307270372,44.45250000000015,44.58634692729658,0.6022020237171423,0.6400853973913077,44.54459659199454,0.13418711717537132,44.26,44.43,44.6,37122438.0,0.13125682429948898,44.61318262892398
2023-08-08 13:50:00+00:00,44.49,44.58,44.46,44.57,24274,44.5396,868,0.0799999999999983,54.295369769165944,-0.01554895819269575,0.02477548324310059,-0.04032444143579634,80.25517269468983,71.39869999808367,0.5413940897811997,100.08220304151658,57.09347521053402,0.014999999999865565,44.483473757719,8.52575891285248,22.42576921358835,20.327865737383927,44.32320518761184,44.46200000000015,44.600794812388465,0.6243300453794771,0.889063532496055,44.54587431206845,0.13317375166284462,44.26,44.43,44.6,37146712.0,0.19030853211461807,44.61225474292921
2023-08-08 13:55:00+00:00,44.57,44.65,44.55,44.61,36105,44.6071,1411,0.03999999999999915,56.44480467483629,-0.00418005311011882,0.028915510660542015,-0.033095563770660835,86.93737937689657,78.25463374562099,0.5635707844905413,158.98012748406327,66.0411847962809,0.04949999999985977,44.49552387603147,8.854139749401073,25.02366698335052,19.217816952774697,44.31506968823711,44.46750000000016,44.619930311763206,0.6855807579155454,0.9674267156960135,44.55979659115073,0.13080419797264153,44.26,44.455,44.65,37182817.0,0.16135813091141574,44.61209667694571
2023-08-08 14:00:00+00:00,44.62,44.64,44.5,44.53,24873,44.5685,1007,-0.0799999999999983,51.253220106508,-0.0016069217421730286,0.025190913622790245,-0.026797835364963274,85.28311965812073,84.15855724323525,0.20252025202520674,100.29017047516321,65.67004416041591,-0.03950000000013176,44.498807316409426,8.65550274429015,23.120162584036784,20.472673040875872,44.314820367067746,44.46800000000015,44.62117963293256,0.688943208295431,0.7023767742908975,44.558273774899114,0.13146104097459574,44.26,44.455,44.65,37157944.0,0.11297311541722987,44.611428268539704
2023-08-08 14:05:00+00:00,44.53,44.61,44.51,44.56,18662,44.5615,870,0.030000000000001137,52.999036899378716,0.0028205392639577553,0.023694699703136823,-0.020874160439179067,77.99145299145418,83.40398400882337,0.5188360027069905,96.10705596107873,74.13858581039378,-0.020000000000131024,44.5046351910371,8.471054096687151,21.84209485374944,19.34095683121855,44.31335133592776,44.47150000000015,44.62964866407253,0.7112360233964887,0.7798000239804345,44.55832069994264,0.1292138237621247,44.26,44.455,44.65,37176606.0,0.11770212849575622,44.610967145028596
2023-08-08 14:10:00+00:00,44.56,44.69,44.53,44.68,21066,44.6254,895,0.11999999999999744,59.280989117906714,0.015829854419600053,0.029363211887023295,-0.013533357467423242,80.57692307692434,81.28383190883262,0.5853219270598675,158.9338598223159,73.310048317228,0.09549999999986625,44.521336601414525,8.995213359709561,24.29090152423665,17.65893312043835,44.299112395184814,44.477000000000146,44.65488760481548,0.7999082888474114,1.0705850056573394,44.57284724595645,0.13141283635054413,44.26,44.474999999999994,44.69,37197672.0,0.12541975742748512,44.611191253191784
2023-08-08 14:15:00+00:00,44.68,44.76,44.67,44.72,25814,44.7135,1163,0.03999999999999915,61.14520384723784,0.02903282379317318,0.03405294500847714,-0.005020121215303958,87.9964539007103,82.1882766563625,0.49438202247191754,204.3478260869658,80.87014397234694,0.13099999999986522,44.54025692508933,10.017049682250597,26.967673953865614,16.7751846455904,44.28039893527531,44.48700000000015,44.693601064724994,0.9288154504679687,1.063888671895673,44.59113201660268,0.12845477661121926,44.26,44.51,44.76,37223486.0,0.144374097037594,44.61247060570364
2023-08-08 14:20:00+00:00,44.72,44.75,44.64,44.64,23017,44.699,949,-0.0799999999999983,55.656966023264275,0.032664405794768925,0.030147621608058305,0.0025167841867106194,85.80347144456972,84.79228280740101,0.3822801888913929,143.3229003651654,73.39520466724284,0.045499999999861984,44.549756265557015,10.618458344307186,25.301049999973767,17.423941228353865,44.28621842198093,44.49900000000015,44.71178157801938,0.9563431898210041,0.8313256751651441,44.59351077602575,0.1271365782818464,44.26,44.51,44.76,37200469.0,0.12742573925026274,44.613157466994174
2023-08-08 14:25:00+00:00,44.64,44.68,44.62,44.67,17814,44.6448,682,0.030000000000001137,57.20809564175418,0.03753058080120297,0.028011037291593884,0.00951954350960909,78.74206793579786,84.18066442702552,0.38202247191012617,111.7764471057981,66.6271544096479,0.06749999999986755,44.56120804978968,10.943905309433825,24.41473245027589,17.98126092171388,44.295667495663,44.51350000000015,44.7313325043373,0.9787255746555639,0.8592209539069229,44.60053800028616,0.12234110840457182,44.26,44.51,44.76,37218283.0,0.155336702775624,44.61351479987399
2023-08-08 14:30:00+00:00,44.67,44.69,44.58,44.63,15529,44.6273,746,-0.03999999999999915,54.4720710664497,0.03772452895951517,0.022563988359924864,0.015160540599590305,70.17543859649237,78.2403259922862,0.29213483146068864,84.79309469408591,60.73319238520295,0.01949999999987284,44.56775966409542,10.785403814759926,22.835359229582263,19.170404876694207,44.322269546506455,44.52850000000014,44.73473045349383,0.9262852038298521,0.746083927665333,44.601972129639776,0.12145960066138808,44.26,44.51,44.76,37202754.0,0.17261109366166102,44.61365567919494
2023-08-08 14:35:00+00:00,44.62,44.68,44.6,44.63,14539,44.6405,572,0.0,54.4720710664497,0.03744657348286751,0.01782882630662176,0.019617747176245745,69.29824561403639,72.73858404877508,0.3823661718398652,79.08704883227223,65.38344019800701,0.023999999999873012,44.57368731513395,10.638223855419875,21.734179917576707,18.24595901881434,44.3465927331236,44.542000000000144,44.73740726687669,0.8774067930337335,0.7251707457109476,44.603336449509214,0.11849820061414595,44.29,44.525,44.76,37202754.0,0.1128880371934208,44.61380781143471
2023-08-08 14:40:00+00:00,44.62,44.63,44.47,44.49,26796,44.5347,1203,-0.14000000000000057,45.616409471129984,0.025633969351780195,0.004812977740427559,0.020820991611352636,53.508771929825706,64.3274853801177,0.0,-11.021619330217131,57.45261391398208,-0.11200000000012977,44.565717094645,10.608689322627573,19.689183373381212,24.17408911461236,44.35313908458245,44.54450000000014,44.73586091541783,0.8591898681888405,0.35759892535740506,44.600960025524024,0.12146261485599294,44.29,44.525,44.76,37175958.0,0.026219979270478696,44.612798916160585
2023-08-08 14:45:00+00:00,44.5,44.55,44.48,44.54,14299,44.5116,732,0.04999999999999716,48.816787757492264,0.020075559057033843,-0.0005963460434550358,0.02067190510048888,43.34365325077474,55.38355693154515,0.11238480557427266,-25.195146456442547,58.42213351305533,-0.06700000000012807,44.563267847535954,10.581264399320435,18.85338522862297,23.14790847268035,44.390744102232546,44.555000000000135,44.719255897767724,0.7373174627655189,0.4543395390850453,44.59987170208071,0.1177867137948506,44.29,44.525,44.76,37190257.0,0.09676067960131506,44.612227868510715
2023-08-08 14:50:00+00:00,44.55,44.56,44.47,44.53,15056,44.5137,697,-0.00999999999999801,48.2057792954303,0.014694177098967032,-0.004782182401217479,0.01947635950018451,31.514838790381273,42.78908799032678,-0.08974646623288729,-38.31807392335721,53.851640933437835,-0.08200000000012864,44.56009948110396,10.435253756327754,18.423584497128818,21.86288706383856,44.407728929605994,44.56050000000014,44.713271070394285,0.6856793366059388,0.4001774356838328,44.59958087293573,0.1158019485237901,44.38,44.57,44.76,37175201.0,0.06075514586797805,44.61161216245158
2023-08-08 14:55:00+00:00,44.53,44.74,44.52,44.68,34242,44.6566,1461,0.14999999999999858,56.91668113818125,0.022276351609320955,0.0022399936873091567,0.020036357922011798,46.310160427808206,40.38955082298761,0.15691548980050207,79.64601769912831,55.99833424737015,0.06999999999986528,44.57151857814168,10.854411052432413,26.50669951902909,19.075264169842605,44.41094716984187,44.56950000000013,44.7280528301584,0.7114857925633614,0.8484642938557704,44.60201558771373,0.12324466648637644,44.38,44.57,44.76,37209443.0,0.07952825840596311,44.61213643874172
2023-08-08 15:00:00+00:00,44.67,44.71,44.61,44.68,15864,44.6598,811,0.0,56.91668113818126,0.027962940167469696,0.006341265796366319,0.021621674371103378,58.68338557993832,45.5027949327088,0.33685156074556577,87.87010506208992,54.78856838710195,0.0729999999998725,44.58185014212818,11.243628541672452,24.94947941457129,17.95462729682121,44.42138095968331,44.58000000000013,44.738619040316955,0.7116152548982559,0.8152206689692767,44.60234018464312,0.12158433316592109,44.38,44.57,44.76,37209443.0,0.12295883177397779,44.61251167814347
2023-08-08 15:05:00+00:00,44.68,44.69,44.58,44.59,15956,44.6409,782,-0.0899999999999963,50.95351901063552,0.02492009142907392,0.0026387336463764358,0.022281357782697485,62.37547892720445,55.789674978316526,0.06732495511669878,37.810945273636136,45.94925218405639,0.021499999999875286,44.58262631906835,11.253106701665844,23.326121617666185,18.560916911000326,44.430165946885175,44.58450000000013,44.73883405311509,0.6923215606991565,0.5178184914115266,44.6018603338034,0.12075688079692669,44.38,44.57,44.76,37193487.0,0.06546795917723701,44.61256315019271
2023-08-08 15:10:00+00:00,44.59,44.62,44.57,44.59,12267,44.5897,620,0.0,50.95351901063552,0.022252103483843655,-2.3403439083063277e-05,0.022275506922926718,51.72413793103632,57.59433414605923,-0.20143240823633501,7.822685788795175,48.082518364355344,0.07249999999987011,44.583328574395175,11.142735633491188,22.60610823570786,18.605337458008144,44.439614592575616,44.589000000000134,44.73838540742465,0.6700549795892141,0.5033470471350258,44.60167928907031,0.1157028178828603,44.38,44.57,44.76,37193487.0,0.08498954130081478,44.6124620650172
2023-08-08 15:15:00+00:00,44.59,44.64,44.54,44.57,15871,44.5843,729,-0.020000000000003126,49.6138520423118,0.01831277271782028,-0.003170187364085149,0.02148296008190543,39.0804597701168,51.06002554278539,-0.3354203935599265,-11.032308904637615,41.6304953063805,0.11199999999987398,44.58205918635754,10.678505020487224,21.196869909119766,19.315667383233816,44.4568809607996,44.59450000000014,44.732119039200676,0.6172018486608732,0.41098615372384206,44.600595695489716,0.11458118803408467,44.42,44.59,44.76,37177616.0,0.05403025450267197,44.612265296257725
2023-08-08 15:20:00+00:00,44.57,44.65,44.57,44.65,15024,44.6203,775,0.0799999999999983,54.73990196167073,0.021399476274723384,-6.678704574563515e-05,0.02146626332046902,45.97701149425419,45.593869731801966,0.0224014336917433,30.194417291202825,40.28377786890136,0.2544999999998723,44.58852974003777,10.35846321979991,20.753591785245263,18.33115078260684,44.471675690514644,44.602500000000134,44.733324309485624,0.586623213880342,0.681541183693894,44.60096807377834,0.11211110317450708,44.43,44.595,44.76,37192640.0,0.07462495561653913,44.61233562261903
2023-08-08 15:25:00+00:00,44.65,44.69,44.61,44.65,14916,44.6519,800,0.0,54.73990196167073,0.02357396508682541,0.0016861614130851132,0.021887803673740297,53.612479474549076,46.223316912972884,-0.0447727781508922,59.3119810201631,37.68166640114202,0.3059999999998695,44.594384050510364,10.500896173533457,22.275411206200538,17.37730027677424,44.48893108969118,44.61050000000013,44.73206891030908,0.545023751399116,0.6624592994190897,44.60133764531579,0.10981745294775645,44.46,44.61,44.76,37192640.0,0.07105347447801773,44.61257173244841
2023-08-08 15:30:00+00:00,44.65,44.66,44.45,44.48,25209,44.513,1177,-0.1700000000000017,43.76648981217883,0.011447721676518086,-0.00835206559777777,0.019799787274295856,45.56650246305395,48.38533114395193,-0.3360967958772276,-110.1694915254184,37.36744714082748,0.18899999999986505,44.58349033141414,10.636917786039488,19.418938595337092,24.919168958804292,44.47267333367868,44.60600000000013,44.73932666632158,0.5977970063285264,0.027476372594715238,44.600653661070446,0.1169733491657734,44.45,44.605000000000004,44.76,37167431.0,-0.024005822560350335,44.611706085263165
2023-08-08 15:35:00+00:00,44.48,44.57,44.46,44.53,22621,44.5139,1079,0.05000000000000426,47.123888758498936,0.00580524924193071,-0.011195630425892118,0.01700087966782283,34.07224958949053,44.41707717569738,-0.22406453058481102,-107.92833386974456,36.680705425198155,0.2909999999998689,44.5783960141366,10.763223569080804,18.10898329570066,23.23818123231961,44.46465372246971,44.60200000000013,44.73934627753055,0.6158749721107514,0.23788878266400676,44.60025538408953,0.11647525279678954,44.45,44.605000000000004,44.76,37190052.0,-0.02753742828413852,44.610851417323694
2023-08-08 15:40:00+00:00,44.53,44.68,44.52,44.63,25277,44.621,1112,0.10000000000000142,53.14870781878416,0.009295560021193694,-0.0061642557173033075,0.015459815738497001,33.33333333333305,37.65736179529204,0.3146774556080034,4.742547425487229,44.785259315376344,0.457499999999861,44.58331067945692,10.308200349218028,22.948708394700077,21.017325169696296,44.47326892674681,44.60700000000013,44.74073107325344,0.5995968043280878,0.585993477208952,44.600976940653254,0.11958416331130432,44.45,44.605000000000004,44.76,37215329.0,0.03326496187736366,44.61084264214111
2023-08-08 15:45:00+00:00,44.63,44.74,44.62,44.66,30334,44.6928,1648,0.02999999999999403,54.81216628224974,0.014317364078770822,-0.0009139613277809426,0.015231325406551765,54.022988505746866,40.47619047618968,0.26942074539739735,83.67533059735261,47.86675094290357,0.5419999999998524,44.59061442427055,10.436786215529294,24.887181095613215,19.511241405485617,44.47819417070982,44.61200000000013,44.74580582929044,0.5998647417300705,0.679364382906384,44.60142181901045,0.11961386593192577,44.45,44.605000000000004,44.76,37245663.0,0.007114739421771858,44.611606116626724
2023-08-08 15:50:00+00:00,44.66,44.74,44.62,44.64,26554,44.6745,1369,-0.01999999999999602,53.44968984181342,0.016493223507602295,0.001009518480840424,0.015483705026761871,66.66666666666637,51.340996168581626,0.24702447788007564,70.35064358633664,47.89380460499373,0.5789999999998585,44.595317812435255,10.556187377104042,23.104197852206195,18.11340464967151,44.47915658231927,44.610000000000134,44.740843417681,0.5866102563589518,0.614640845262228,44.60186786110768,0.11964144693678855,44.45,44.605000000000004,44.76,37219109.0,-0.08176622184990884,44.61218875610836
2023-08-08 15:55:00+00:00,44.64,44.71,44.64,44.66,49335,44.6864,2637,0.01999999999999602,54.66332019540214,0.019605441310730498,0.0032973890271749025,0.016308052283555596,70.11494252873466,63.60153256704882,-0.04476275738586333,80.9128630705426,58.11848416761548,0.6669999999998524,44.601478020774756,10.667059884280592,22.109147565135846,17.333297562129584,44.48385780596346,44.60700000000013,44.730142194036794,0.5521204924638147,0.7151983745883556,44.60318522718733,0.11609562929844652,44.45,44.6,44.75,37268444.0,-0.13307294475862427,44.613303413647635
2023-08-09 09:30:00+00:00,44.27,44.31,43.84,43.87,137941,44.052,5233,-0.7899999999999991,25.91862875686183,-0.04119957826015508,-0.04600610443496854,0.004806526174813459,47.088122605363445,61.28991060025435,-1.8128916741271262,-454.52134712274955,42.11672033061644,-0.05900000000013961,44.53181344736764,13.631565714365044,14.325717671584158,45.5771050525114,44.22549708462887,44.56850000000013,44.911502915371386,1.539216780332554,-0.5182129199165713,44.48397587052966,0.1663745129199856,43.84,44.290000000000006,44.74,37130503.0,-0.2834481171592028,44.00666666666667
2023-08-09 09:35:00+00:00,43.88,43.93,43.62,43.65,108363,43.7971,5152,-0.21999999999999886,22.38796375695334,-0.10591918529421207,-0.08858056917522042,-0.01733861611899165,26.1418992884507,47.78165480751579,-2.1080959856470183,-391.565526541613,29.494235960983815,-0.21100000000014063,44.44783121428501,16.880231954987547,12.529838846423965,48.76008744688814,43.99413110528948,44.51750000000013,45.04086889471078,2.3512950849021106,-0.3287653400568839,44.323378646278826,0.17663347628284393,43.62,44.18,44.74,37022140.0,-0.39917198922758146,43.88641194079944
2023-08-09 09:40:00+00:00,43.64,43.7,43.4,43.44,124828,43.5622,5648,-0.21000000000000085,19.638021805487668,-0.17217051063093436,-0.12386551560955417,-0.04830499502138019,2.9989931295904513,25.40967167446772,-2.579053599461778,-295.1322345726258,21.864788278132583,-0.3435000000001409,44.35184728911501,20.291668804541885,11.081991723028631,51.59957355722451,43.75841154958521,44.458000000000126,45.15758845041504,3.1471881344860884,-0.22757061626472627,44.087202744793544,0.18544537083406967,43.4,44.07,44.74,36897312.0,-0.4615632490425536,43.76092921117015
2023-08-09 09:45:00+00:00,43.44,43.52,43.26,43.38,123022,43.3792,5545,-0.05999999999999517,18.92284725129187,-0.22690108734054348,-0.14287687385533063,-0.08402421348521286,4.590584721182357,11.243825713074026,-2.669957370428533,-227.1386430678423,18.721146204303032,-0.3270000000001403,44.25929040443739,23.67358704619135,10.003165592457956,51.81827697992104,43.55866130589427,44.395500000000126,45.232338694105984,3.7699257542131748,-0.10674775625974235,43.89417705864126,0.19077070148877937,43.26,44.0,44.74,36774290.0,-0.409742470527542,43.66775476201076
2023-08-09 09:50:00+00:00,43.37,43.5,43.25,43.46,78230,43.3887,3587,0.0799999999999983,22.95187104996542,-0.260813635049324,-0.1414315372512889,-0.11938209779803508,8.395714155506406,5.328430668759262,-2.665173572228441,-169.91833704528185,26.89408520690282,-0.16450000000013887,44.183167508776684,26.82891869447724,9.087131202667262,47.43934455405266,43.415056514124196,44.34400000000013,45.27294348587606,4.189714441078526,0.024190645910728642,43.80498313694625,0.19500136566815227,43.25,43.995000000000005,44.74,36852520.0,-0.3054924086864511,43.631615232664316
2023-08-09 09:55:00+00:00,43.46,43.57,43.45,43.48,68393,43.5041,2978,0.01999999999999602,23.969094119358644,-0.2828156181824255,-0.13074681630751234,-0.15206880187491317,12.546103150130547,8.510800675605962,-2.6203807390817513,-125.17799352750565,33.23736256339393,-0.044000000000146144,44.11619917460747,29.200475890979458,11.312933364432743,45.29520772536932,43.29434760324842,44.29100000000013,45.287652396751845,4.500473670730895,0.09313798740496494,43.73245178762683,0.18964412526328406,43.25,43.995000000000005,44.74,36920913.0,-0.3345601433574529,43.617567349223414
2023-08-09 10:00:00+00:00,43.49,43.61,43.41,43.49,69820,43.5311,2646,0.010000000000005116,24.505782852198173,-0.2960329483501525,-0.11517131718019144,-0.18086163116996104,15.21252796420631,12.051448423280613,-2.225719424460415,-105.75682964005091,37.22240403725306,0.07749999999985846,44.05656115797819,31.482183212910208,10.464051748452501,43.397146796452894,43.19047913709305,44.23900000000013,45.287520862907215,4.740255715125023,0.1428301875064813,43.66313682023082,0.1903838306016211,43.25,43.995000000000005,44.74,36990733.0,-0.33521179159749637,43.60634323908863
2023-08-09 10:05:00+00:00,43.49,43.53,43.32,43.35,47934,43.4095,2198,-0.14000000000000057,22.148609620734952,-0.3141829027738652,-0.10665701728312332,-0.20752588549074186,12.751677852349502,13.503436322228312,-2.649898944531781,-103.72502835208832,34.31888571698501,0.035999999999859256,43.98926961912312,33.776439025156215,9.645631183518395,43.354911690998286,43.076655576759045,44.17250000000014,45.26834442324124,4.961659055933413,0.12471862677026108,43.56248542965136,0.1917849855586482,43.25,43.995000000000005,44.74,36942799.0,-0.37920400867617055,43.593303749835755
2023-08-09 10:10:00+00:00,43.35,43.6,43.32,43.59,67628,43.4411,3071,0.240000000000002,33.888586733250406,-0.30567722145029563,-0.07852106876764303,-0.2271561526826526,15.212527964206467,14.392244593586952,-2.3302711180820057,-79.98817180453769,39.72268925702129,0.38299999999986056,43.95124394111139,35.31892110551566,11.1959037236513,38.9775302513721,43.020118403493434,44.118000000000144,45.215881596506854,4.977023421309698,0.2595369110475321,43.56728674409269,0.19808605801874485,43.25,43.995000000000005,44.74,37010427.0,-0.30872756224886705,43.58593892136179
2023-08-09 10:15:00+00:00,43.6,43.6,43.42,43.45,57748,43.4934,2446,-0.14000000000000057,30.95602265679976,-0.30669781618026093,-0.06363333079808667,-0.24306448538217426,14.317673378076734,14.09395973154376,-2.709359605911321,-73.40823970037195,38.376580732871254,0.3289999999998656,43.90350642291031,36.75122589442086,10.464442451009917,36.4310137230227,42.94877879900252,44.06100000000014,45.173221200997766,5.048551785014504,0.22532442312190532,43.543958289219695,0.1967941967316916,43.25,43.995000000000005,44.74,36952679.0,-0.31991212260367896,43.57967097594355
2023-08-09 10:20:00+00:00,43.44,43.45,43.12,43.23,89991,43.2564,4108,-0.22000000000000597,27.00176047290735,-0.3215521531774641,-0.06279013423623186,-0.25876201894123224,14.34391139834901,14.624704246876929,-3.158602150537637,-91.60774669535786,33.73461318608837,0.17549999999985033,43.83936295406171,38.71888904441803,9.268847586211214,42.655302272813934,42.8525246605267,43.993000000000144,45.13347533947359,5.184803670917843,0.16549035582285304,43.50503319272191,0.20630889696514257,43.12,43.93,44.74,36862688.0,-0.32214620354913037,43.550748469894515
2023-08-09 10:25:00+00:00,43.23,43.31,43.19,43.29,63743,43.2453,3222,0.060000000000002274,29.641435880219746,-0.324739429706014,-0.0527819286118254,-0.2719575010941886,10.235589803077337,12.965724859833886,-3.0676220331392723,-83.6346550632263,29.969730184001627,0.29349999999985954,43.7870426727225,40.54600482655825,8.87189701737381,40.82853294214614,42.78158725824164,43.92900000000014,45.07641274175863,5.223942005319904,0.22154745335108283,43.49178398838923,0.200143975753347,43.12,43.93,44.74,36926431.0,-0.2706064253375053,43.533092360459925
2023-08-09 10:30:00+00:00,43.29,43.34,43.24,43.29,36273,43.2941,1651,0.0,29.641435880219742,-0.3235358494397147,-0.04126267867642086,-0.28227317076329383,9.325258172218893,11.301586457881273,-1.32208798723501,-74.16267942583639,32.94265406943971,0.33849999999986125,43.739705275320354,41.97652722331355,9.653877268380512,39.317412589098474,42.73150630814083,43.86100000000014,44.99049369185945,5.150332604634212,0.24723187738207208,43.48677007844743,0.192990834628108,43.12,43.93,44.74,36926431.0,-0.2779192912755639,43.5248815640731
2023-08-09 10:35:00+00:00,43.29,43.29,43.06,43.1,66236,43.1692,3055,-0.18999999999999773,26.16643856597512,-0.33406255037705535,-0.04143150369100923,-0.2926310466860461,8.128550353288846,9.22979944286122,-1.2600229095074411,-86.3594348342787,28.06496955422759,0.18999999999986272,43.67878096338508,43.664732582089314,8.843184181241142,42.58772465979937,42.66857802965815,43.78350000000014,44.89842197034213,5.092886454221272,0.19347630678114547,43.4684244761651,0.1956343464403858,43.06,43.900000000000006,44.74,36860195.0,-0.29984806115163937,43.50310315309389
2023-08-09 10:40:00+00:00,43.09,43.1,42.88,42.95,106248,42.9522,4506,-0.14999999999999858,23.79474471920237,-0.350468796976088,-0.04627020023203354,-0.3041985967440545,6.852830188679783,8.1022129047287,-1.1279926335174828,-104.21445286253756,28.942665703212466,0.08849999999986835,43.6093732525865,45.52948539158865,8.139120856723986,45.711116135445664,42.58380633907148,43.70700000000014,44.830193660928806,5.1396511356471954,0.16301447990088916,43.41299257622129,0.19737475026607246,42.88,43.81,44.74,36753947.0,-0.2972274760432176,43.458227580596244
2023-08-09 10:45:00+00:00,42.94,42.99,42.88,42.88,57557,42.9342,2746,-0.07000000000000028,22.758073661682364,-0.36491279306392244,-0.04857135705589438,-0.31634143600802805,3.288888888889399,6.0900898102855345,-1.152604887044717,-108.4839021488585,30.375633289776,0.0694999999998629,43.53990913329255,47.261041571838035,7.804537073669985,43.83201906422043,42.512898002902375,43.62450000000014,44.736101997097904,5.096228023692013,0.16512294780689438,43.343664866763866,0.19113369667563868,42.88,43.81,44.74,36696390.0,-0.33438811467927243,43.434322904803714
2023-08-09 10:50:00+00:00,42.88,42.92,42.61,42.62,88422,42.7606,3927,-0.2600000000000051,19.38063203794884,-0.392811504607792,-0.06117605487981115,-0.33163544972798087,2.555555555556022,4.232424877707927,-1.9328117809480072,-139.4002643846098,31.51342930218201,-0.1490000000001359,43.452298739645634,49.24429840330786,6.938836444959755,48.63106420461865,42.43090531062047,43.52400000000014,44.61709468937982,5.022951426246081,0.08649510935179835,43.21546822839547,0.19962414691309321,42.61,43.675,44.74,36607968.0,-0.3818199125821743,43.38874860999092
2023-08-09 10:55:00+00:00,42.61,42.69,42.41,42.43,125068,42.5089,5240,-0.18999999999999773,17.353824586944715,-0.4253496802662937,-0.07497138443065027,-0.35037829583564345,0.8888888888894259,2.2444444444444747,-2.414903403863844,-172.99969107197973,31.528328122285192,-0.29000000000013415,43.35493695491748,51.30315354346338,6.263080886921205,50.85125520324075,42.351182422669865,43.41250000000014,44.47381757733042,4.88945615815848,0.03713194759687229,43.07092626985806,0.20536527927644377,42.41,43.575,44.74,36482900.0,-0.42005325344180944,43.31632204352272
2023-08-09 11:00:00+00:00,42.43,42.69,42.38,42.67,116572,42.5601,4907,0.240000000000002,27.646876531759062,-0.42684996398430286,-0.06117733451892754,-0.3656726294653753,8.74796747967533,4.064137308039785,-1.8854909174522927,-149.65986394557814,33.87691564898428,-0.01250000000013074,43.28970486397296,53.24517418131965,5.6114973758118625,46.56770961085245,42.36716527315913,43.31400000000014,44.26083472684115,4.371956997003316,0.15991952885549457,42.99714776911239,0.21283918789955458,42.38,43.545,44.71,36599472.0,-0.3267599481509973,43.26379227592695
2023-08-09 11:05:00+00:00,42.67,42.74,42.52,42.52,80208,42.6388,3317,-0.14999999999999858,25.508559756509374,-0.43512682485756926,-0.05556335631375514,-0.3795634685438141,12.208672086721492,7.281842818428275,-1.9146482122260666,-133.59698877729983,34.50895458862818,-0.1425000000001333,43.21639963883268,54.62172167843532,6.872155139150462,43.137777665829525,42.4231352157729,43.20700000000014,43.990864784227384,3.6284156929536335,0.06178666663957453,42.908705856920385,0.21335067447815773,42.38,43.345,44.31,36519264.0,-0.3553305084287684,43.23242173188078
2023-08-09 11:10:00+00:00,42.52,42.55,42.15,42.15,99429,42.348,4037,-0.37000000000000455,21.160902458432016,-0.46616850417585454,-0.06928402850563231,-0.3968844756702222,11.653116531165852,10.869918699187084,-3.30350997935307,-166.49036766355854,27.240388910199144,-0.4860000000001392,43.11483776846766,56.31332966724461,6.0059786299297455,49.359464540330954,42.272238549441596,43.12100000000014,43.96976145055868,3.9366501266600427,-0.07200995601364572,42.753964599941824,0.2266827691582892,42.15,43.04,43.93,36419835.0,-0.35102307505700703,43.180390357440466
2023-08-09 11:15:00+00:00,42.15,42.35,42.13,42.32,87464,42.2408,3941,0.1700000000000017,27.29258875373105,-0.47161519305284827,-0.05978457390610081,-0.41183061914674746,8.102427963055638,10.654738860313854,-2.6006904487917204,-143.36345915293126,26.340723288549796,-0.29350000000014376,43.039138933375504,57.90287508731235,5.5887487481858225,46.56204455877531,42.17412564783535,43.05450000000015,43.93487435216494,4.0895811223671865,0.08284791112209804,42.68768033221157,0.2262054285041256,42.13,42.915000000000006,43.7,36507299.0,-0.2642074772305468,43.138353025254965
2023-08-09 11:20:00+00:00,42.32,42.34,42.19,42.28,76866,42.2749,3116,-0.03999999999999915,26.765112265601054,-0.47369889296442125,-0.049494619054139044,-0.4242042739102822,7.709750566893866,9.155098353704645,-2.1975479990747115,-123.6641856210236,26.799989594320728,-0.32200000000013773,42.96683998733974,59.378881548803825,5.317509127821579,44.30224154050493,42.07354225451389,42.99650000000014,43.91945774548639,4.293176167763645,0.11184571910025098,42.6234746010123,0.22076218361097416,42.13,42.870000000000005,43.61,36430433.0,-0.2055575117636587,43.10460814984685
2023-08-09 11:25:00+00:00,42.28,42.5,42.27,42.48,73841,42.3949,3502,0.19999999999999574,33.668076938323104,-0.4539787274482521,-0.023819562830375896,-0.4301591646178762,16.54813440527756,10.786770978408548,-1.8711018711018768,-88.47653623773141,32.74674202891046,-0.12250000000014438,42.92047427425976,59.46113069337767,10.08441545410007,41.01520389860688,42.020000670985894,42.95150000000014,43.88299932901438,4.337447255691843,0.24691339794141112,42.61321464463818,0.2214220276387615,42.13,42.870000000000005,43.61,36504274.0,-0.16681197837458137,43.07985053793574
2023-08-09 11:30:00+00:00,42.47,42.65,42.38,42.63,69543,42.5407,3315,0.15000000000000568,38.360756277613575,-0.4213890966028373,0.007016054412031125,-0.4284051510148684,26.013849065797455,16.757244679322486,-1.524601524601521,-59.759881289626165,39.4190067999942,0.02299999999986113,42.892810057663596,58.47638271797859,13.983815491554026,37.49792486708136,41.999088368746456,42.91000000000014,43.82091163125382,4.2456846015086445,0.3463078138464575,42.61369540218678,0.22489188280742112,42.13,42.870000000000005,43.61,36573817.0,-0.16384562257155516,43.062590172945
2023-08-09 11:35:00+00:00,42.62,42.67,42.46,42.51,64415,42.5738,2595,-0.12000000000000455,36.156991449241055,-0.40062640466865673,0.022222997076969342,-0.4228494017456261,33.08080808080832,25.214263850627304,-1.3689095127610296,-54.53538291095567,39.432778425231966,-0.11250000000013927,42.85635195693373,57.42552100010361,13.684925108560623,34.98497551095047,41.974160718803326,42.861500000000134,43.74883928119694,4.140495695189418,0.30193596325069316,42.61024557745791,0.2238281768926054,42.13,42.870000000000005,43.61,36509402.0,-0.16397278606656404,43.04738591311824
2023-08-09 11:40:00+00:00,42.51,42.62,42.44,42.47,48836,42.5116,2061,-0.03999999999999915,35.4264099677436,-0.38298467845618944,0.031891778631549295,-0.41487645708773874,34.01253918495328,31.035732110519216,-1.1175785797438942,-54.85691078137073,35.85230796126792,-0.177500000000137,42.81955653246385,56.50565857607865,12.887684708904272,33.59415977432931,41.95690817719943,42.81050000000014,43.66409182280085,3.987768527817738,0.3005486985085385,42.608272838653825,0.22069759282884785,42.13,42.865,43.6,36460566.0,-0.17843067333863646,43.03564172833639
2023-08-09 11:45:00+00:00,42.47,42.62,42.47,42.52,54663,42.5434,2486,0.05000000000000426,37.13631083887549,-0.3608097114412203,0.043253396517214715,-0.40406310795843503,33.64049635742784,33.57794787439601,-0.839552238805974,-45.423686971547575,40.99868821849804,-0.13650000000014018,42.791027338895866,55.65150061091262,12.247370461667208,31.92506097083366,41.94413879958259,42.76900000000013,43.59386120041768,3.857285418960189,0.3490655155836603,42.60739122658508,0.21564776476964434,42.13,42.865,43.6,36515229.0,-0.16718244849379504,43.0237273054754
2023-08-09 11:50:00+00:00,42.53,42.64,42.46,42.61,58331,42.5463,2628,0.0899999999999963,40.2055724159451,-0.3321448830227567,0.05753457994854266,-0.38967946297129935,41.77682796098991,36.47662116778988,-0.02346316283434735,-34.37998197823583,48.12781151963665,-0.06800000000014705,42.7737866399534,54.6942516312489,12.178816044749324,29.998912738165092,41.98444578720975,42.720000000000134,43.45555421279052,3.4436058651235055,0.4252264496026467,42.60741268601847,0.21310149585752686,42.13,42.865,43.6,36573560.0,-0.18391932681002507,43.01245357021508
2023-08-09 11:55:00+00:00,42.6,42.75,42.58,42.7,54004,42.6661,2476,0.09000000000000341,43.19249807610597,-0.29872207006785345,0.0727659143227567,-0.37148798439061015,56.05734592985369,43.824890082756674,0.6363422106999916,-4.416094210008268,53.23948514896997,-0.007500000000142393,42.76675934091022,52.93113779631298,15.215765408904748,28.26447018561542,42.02758397488391,42.68250000000013,43.337416025116354,3.0687800626309145,0.5133604915200882,42.60940328022521,0.21002281758198935,42.13,42.790000000000006,43.45,36627564.0,-0.14435510579048633,43.0049028925095
2023-08-09 12:00:00+00:00,42.69,42.85,42.67,42.83,59723,42.7926,2603,0.12999999999999545,47.28845143393776,-0.2587614950169481,0.09018119149892961,-0.34894268651587773,75.06269148159082,57.63228845747767,0.3749707054136353,31.221176904630322,60.29694201094363,0.10249999999984993,42.77278226082353,50.572478940899366,17.71075583535329,26.516330637407975,42.05281565548002,42.662500000000136,43.272184344520255,2.8581744835399556,0.6373661645615165,42.65282189928956,0.20787833061184724,42.13,42.735,43.34,36687287.0,-0.09589682514482037,42.99952663454324
2023-08-09 12:05:00+00:00,42.82,42.83,42.72,42.76,44512,42.7783,1942,-0.07000000000000028,45.39063190812708,-0.23008854880878005,0.09508331016567817,-0.3251718589744582,85.62470698546673,72.24824813230327,0.5644402634054524,39.169295478443786,65.19541128849383,0.003999999999848569,42.771564902649864,48.3822957180153,17.018048373129005,25.47921735584642,42.09557794275966,42.63600000000014,43.176422057240615,2.5350504608334505,0.6147251470758185,42.66484058744311,0.20088702128242955,42.13,42.735,43.34,36642775.0,-0.13436483930717696,42.99544950247128
2023-08-09 12:10:00+00:00,42.74,42.84,42.68,42.84,39308,42.7617,1705,0.0800000000000054,47.96105679300805,-0.198620131707699,0.10124138181340736,-0.29986151352110635,94.44444444444474,85.04394763716697,1.6370106761566028,61.096797938904515,62.246124645866516,0.06149999999986022,42.77808253096892,46.54756525972449,16.035599514398935,25.45155222445101,42.152185573661136,42.613500000000144,43.07481442633915,2.1651093026341734,0.7454941652241006,42.692184861859154,0.19796651976225627,42.13,42.71,43.29,36682083.0,-0.10737017132690671,42.9922250153232
2023-08-09 12:15:00+00:00,42.84,42.92,42.83,42.87,43102,42.873,1881,0.02999999999999403,48.93179979691328,-0.16930874928710438,0.10444221138720156,-0.27375096067430593,93.26066572902043,91.10993905297683,1.2996219281663501,107.98217179902711,60.6526560373557,0.06999999999985107,42.78683657563855,44.232994600515305,18.497261475759334,24.591561982329537,42.179976304040515,42.60200000000014,43.02402369595976,1.9812388900033902,0.8175177159074725,42.71283676910072,0.19025462549352393,42.13,42.615,43.1,36725185.0,-0.08256243639358946,42.990245127167704
2023-08-09 12:20:00+00:00,42.87,42.96,42.76,42.96,39251,42.8539,1926,0.09000000000000341,51.83459852155844,-0.13723505936456348,0.10921272104779395,-0.24644778041235743,97.42733239568726,95.04414752305034,1.6083254493850507,121.46538515113369,69.92652585373668,0.13049999999984863,42.803328330339646,42.46173269305804,17.113414442196994,25.370254876607223,42.17880789486872,42.60250000000014,43.026192105131564,1.9890480846495922,0.9218865488288586,42.73752490019084,0.19095072367255814,42.13,42.56,42.99,36764436.0,-0.03017346023115952,42.988797414132684
2023-08-09 12:25:00+00:00,42.96,43.0,42.91,42.97,53180,42.9645,2244,0.00999999999999801,52.159985260978516,-0.10974444692536878,0.10936266678959092,-0.2191071137149597,96.65572745741554,95.78124186070727,1.1534839924670415,146.0389254385924,79.77424282540979,0.10949999999984783,42.81920182268825,40.505236691919855,18.069654341177568,24.482617273548524,42.16991419612496,42.60700000000014,43.044085803875326,2.0517088923190245,0.9152502744100979,42.78928443422318,0.1837399576959471,42.13,42.565,43.0,36817616.0,0.024413249390594863,42.988226126602335
2023-08-09 12:30:00+00:00,42.96,43.02,42.93,42.93,41342,42.9803,1913,-0.03999999999999915,50.6849963356673,-0.09014645202940841,0.10316852934844103,-0.19331498137784944,94.76543209876577,96.28283065062237,0.703729767769179,129.38513768388998,77.58210177507466,0.04149999999984999,42.82975403005128,38.52987890031881,18.220436305422677,23.593640325281054,42.16324516883081,42.62250000000014,43.08175483116946,2.154987770165164,0.8347814537050441,42.82061412123776,0.1770442464319511,42.13,42.575,43.02,36776274.0,0.05639495492692079,42.98779743096617
2023-08-09 12:35:00+00:00,42.93,42.96,42.86,42.93,35390,42.9055,1391,0.0,50.6849963356673,-0.07376458762911398,0.09564031499898837,-0.16940490262810234,90.0779320987656,93.83303055164849,0.9880028228652193,98.84406699693008,70.95245720672565,0.018999999999849138,42.83930126528449,37.11769895629544,17.46174941200399,25.52597038951798,42.17854904312684,42.647500000000136,43.11645095687343,2.1991955302106407,0.8012042046821041,42.84339849361578,0.17154108597252613,42.13,42.575,43.02,36776274.0,0.1583438005736881,42.98688450758709
2023-08-09 12:40:00+00:00,42.92,42.97,42.84,42.85,35624,42.9148,1389,-0.0799999999999983,47.565107334721596,-0.06647093788381397,0.08234717179543069,-0.14881810967924466,81.54238505747146,88.79524975166713,0.8947492347539443,78.78787878787669,63.736069616562894,-0.0835000000001429,42.840320192400256,35.924980074028525,16.49988729035479,24.9673445032302,42.17933021894729,42.65650000000014,43.133669781052994,2.237266447330884,0.7027580199786648,42.84398318721366,0.1685738655459168,42.13,42.575,43.02,36740650.0,0.05579596560497692,42.985606277106726
2023-08-09 12:45:00+00:00,42.85,43.0,42.82,42.95,32920,42.9014,1381,0.10000000000000142,51.57748464213291,-0.052021828392383895,0.07743702502948863,-0.12945885342187252,81.51939655172451,84.37990456932005,1.0112888052681068,81.89018660222494,72.55912792253012,0.002999999999858005,42.85076588836213,34.542573480659115,16.512546278718478,23.072258129082623,42.1887720368289,42.67800000000015,43.16722796317139,2.2926470929811322,0.7779890158329397,42.85374636642045,0.16939001800692274,42.13,42.575,43.02,36773570.0,0.14347585479946914,42.98488085325776
2023-08-09 12:50:00+00:00,42.94,42.96,42.73,42.74,53949,42.8311,2091,-0.21000000000000085,43.96849548131831,-0.056860596416001385,0.05807860560469691,-0.1149392020206983,69.54022988505803,77.53400383141752,0.3050927012438365,39.9058987540297,71.90332785624474,-0.22050000000014336,42.84021675613717,33.81660564266924,14.950960765738275,24.590874071394502,42.28220598411339,42.707500000000145,43.1327940158869,1.9916596189744402,0.5382088611476145,42.85148994177415,0.17371930243499997,42.13,42.575,43.02,36719621.0,0.1966488956857644,42.98160484083227
2023-08-09 12:55:00+00:00,42.74,42.79,42.7,42.72,36742,42.7472,1357,-0.020000000000003126,43.31313267982782,-0.06159911157506315,0.04267207235650812,-0.10427118393157127,61.45320197044373,70.83760946907495,0.04683840749413193,7.044125465176833,64.79788079740271,-0.254000000000147,42.82876754126696,33.318057231655125,14.377968692544135,24.925926777090194,42.341138770129696,42.72750000000015,43.1138612298706,1.8084897542353335,0.4902940571927154,42.85014834457209,0.16773935226107112,42.19,42.605000000000004,43.02,36682879.0,0.12373415778872508,42.9785192846155
2023-08-09 13:00:00+00:00,42.73,42.86,42.71,42.85,28213,42.8074,1145,0.13000000000000256,48.66886752784917,-0.05423926890394881,0.040025532022097965,-0.09426480092604678,52.59740259740297,61.19694481763443,0.04669624095261504,28.560250391233794,62.91208912558702,-0.13400000000014245,42.83078968019392,32.17104178165382,16.4560947685237,23.32167446425486,42.42588486865069,42.75600000000015,43.08611513134961,1.5441815480842802,0.6423745703742734,42.85014755410619,0.16647225567099452,42.27,42.645,43.02,36711092.0,0.13934929525079523,42.976872871371135
2023-08-09 13:05:00+00:00,42.84,42.94,42.81,42.93,33385,42.8929,1367,0.0799999999999983,51.69350583594587,-0.04147313269263009,0.042233334586733354,-0.08370646727936344,60.69264069264077,58.24774842016202,0.39756782039288563,65.55349412492795,61.50089512740698,-0.06250000000014211,42.84023828208021,30.393771454205165,19.01073808050053,22.000125398336312,42.46581645398467,42.77850000000014,43.091183546015614,1.4618724172912554,0.7422577105997779,42.85115019520982,0.16386709455163745,42.38,42.7,43.02,36744477.0,0.11008357855676111,42.975936428834125
2023-08-09 13:10:00+00:00,42.92,43.07,42.89,43.06,45372,42.9597,1721,0.13000000000000256,56.20909641010749,-0.020628175459350473,0.050462633456010375,-0.07109080891536085,77.69508269508314,63.661708661708495,0.5135387488328647,117.66858815994331,60.45990110707501,0.05849999999986011,42.86116796950114,28.694767711661544,23.15659891221121,20.28603191545658,42.47234164141894,42.800000000000146,43.12765835858135,1.531113825145805,0.8967547190398016,42.85523108514039,0.1650194449408062,42.44,42.754999999999995,43.07,36789849.0,0.09207457841115609,42.97639756076857
2023-08-09 13:15:00+00:00,43.07,43.14,43.06,43.1,60318,43.1066,2257,0.03999999999999915,57.524763954672366,-0.0008706941459877271,0.0561760918154985,-0.05704678596148623,87.67531984923339,75.35434774565196,0.5365057149521846,153.84615384615176,69.9220121720981,0.08249999999986102,42.8839138771677,27.583172005793887,25.46980670752388,19.55672935498469,42.505371938973404,42.82950000000015,43.1536280610269,1.5135738732730801,0.9172733442809302,42.86140577460357,0.1589466274450342,42.44,42.79,43.14,36850167.0,0.13006138487092758,42.97881506324577
2023-08-09 13:20:00+00:00,43.11,43.13,43.05,43.09,30893,43.1023,1337,-0.00999999999999801,57.06318820936653,0.013821015648197488,0.05669424128774697,-0.042873225639549484,92.45886963278365,85.94309072569958,0.3026070763501032,137.99026624678055,63.58684002641301,0.05599999999985528,42.90354112696125,26.46504439749792,24.5204619320079,19.293701479574835,42.562273576045584,42.86050000000015,43.15872642395472,1.3916143020009848,0.8847747576432315,42.86922486532403,0.15330758262753214,42.46,42.8,43.14,36819274.0,0.16970027683462952,42.979917795697006
2023-08-09 13:25:00+00:00,43.09,43.12,43.05,43.08,22845,43.0819,934,-0.010000000000005116,56.57431959387333,0.024376389240245544,0.053799691903836024,-0.02942330266359048,88.76811594202957,89.63410180801505,0.25599255294390666,128.5315119528113,57.63310437614489,0.02799999999984948,42.92034673391732,25.426783046937384,23.688453438768306,18.639043196972032,42.6197045388312,42.88850000000015,43.1572954611691,1.253461702642658,0.8562188125629897,42.875755727049096,0.14735704101127986,42.46,42.8,43.14,36796429.0,0.19369468513510305,42.98067074801834
2023-08-09 13:30:00+00:00,43.09,43.2,43.03,43.06,44811,43.104,1671,-0.01999999999999602,55.54930642656485,0.030773033630133284,0.04815706903497901,-0.017384035404845725,82.33333333333381,87.85343963604852,0.3028185418122664,127.71560236998873,58.108595087335225,-0.010500000000142506,42.933647044972815,25.027609470764656,25.593365118109404,17.119780517778693,42.66483745218735,42.91100000000015,43.15716254781295,1.1473167617291626,0.8026455513313125,42.88576832218826,0.14897439522475997,42.58,42.89,43.2,36751618.0,0.11552342525770175,42.98230402311979
2023-08-09 13:35:00+00:00,43.06,43.17,43.03,43.15,30683,43.1216,1139,0.0899999999999963,59.13716864832664,0.04261344694266711,0.04799798587801027,-0.005384538935343158,82.78787878787878,84.62977602108023,0.5124621476822799,125.98425196850384,56.19930557750913,0.0549999999998505,42.954252088308735,24.65694829288998,23.86797010843014,15.965638272870116,42.686334063941516,42.933500000000144,43.18066593605877,1.1513896423940646,0.937964881917425,42.89941506614589,0.14833336699442,42.67,42.935,43.2,36782301.0,0.11844816331918236,42.98358706639528
2023-08-09 13:40:00+00:00,43.15,43.17,43.06,43.1,25558,43.1122,928,-0.04999999999999716,56.41291264224488,0.04741589672379121,0.04224034852730749,0.005175548196483715,80.66666666666676,81.92929292929263,0.5834305717619559,106.86057540310513,53.41027575211888,-0.021000000000142904,42.96813284180314,24.312762913434923,22.579919667734806,15.104042279581632,42.6944846540372,42.947000000000145,43.19951534596309,1.175939394895788,0.8029518847981354,42.937942614109545,0.14559526935196138,42.68,42.94,43.2,36756743.0,0.05493525955716877,42.98458463450887
2023-08-09 13:45:00+00:00,43.1,43.13,43.01,43.03,27998,43.0712,1054,-0.07000000000000028,52.74924273145809,0.045054102145201114,0.03190284315897392,0.013151258986227196,78.66666666666669,80.70707070707026,0.1862630966239731,65.80086580086245,54.17482121141052,-0.10900000000014387,42.974024952107605,23.432416509301575,21.233698905322147,16.6877129471599,42.72087738014531,42.960500000000145,43.20012261985498,1.115548561375375,0.6450196981444394,42.94992716070346,0.14376703582682163,42.68,42.94,43.2,36728745.0,0.047551090494120714,42.98520242325469
2023-08-09 13:50:00+00:00,43.03,43.13,43.02,43.11,21870,43.0711,947,0.0799999999999983,56.246497486012274,0.04907202260761068,0.028736610897106784,0.020335411710503893,76.00000000000007,78.44444444444402,0.8656995788488553,76.50991998245863,60.087182567576534,-0.04050000000015075,42.98697495666879,22.61495199117775,20.053435864641173,15.76013594266119,42.732637202646046,42.974000000000146,43.215362797354246,1.1232968648675892,0.7817335593776907,42.96783193416439,0.14135510469633433,42.7,42.95,43.2,36750615.0,0.014513679092767644,42.98587718423348
2023-08-09 13:55:00+00:00,43.11,43.15,43.04,43.07,23788,43.0881,1111,-0.03999999999999915,54.090758121004555,0.04846985747009569,0.022507556607673437,0.025962300862422252,74.0,76.22222222222177,0.8192883895131065,68.83821932681181,57.251627975870754,-0.07650000000015211,42.994882103652714,22.041290825837965,19.947728216447214,14.87001456744538,42.74413337050432,42.984000000000144,43.223866629495966,1.1160740251992416,0.6792662868124272,42.972805195437886,0.13911545436088185,42.7,42.95,43.2,36726827.0,0.0065823917534212,42.98660100519443
2023-08-09 14:00:00+00:00,43.06,43.13,43.03,43.13,20377,43.0772,833,0.060000000000002274,56.76738721371838,0.0522320374054317,0.021015789234407556,0.03121624817102414,80.66666666666676,76.88888888888846,0.653442240373403,68.47314619502936,66.44893796661982,-0.011500000000147281,43.007750474733406,21.38065773408901,18.902524195505542,14.614839704788903,42.74471985562418,42.99250000000014,43.2402801443761,1.1526668343360262,0.7774637175754302,42.97654282596477,0.13632149333510468,42.7,42.95,43.2,36747204.0,-0.020003288859977705,42.98727396111724
2023-08-09 14:05:00+00:00,43.13,43.18,43.11,43.15,28469,43.1442,1147,0.01999999999999602,57.65365993526249,0.05617981897977842,0.019970856647003418,0.036208962332775,83.26530612244902,79.31065759637146,0.5124621476822799,91.0128684101275,74.48322068011667,0.012499999999853628,43.02129804856832,21.25084859794085,20.898433649088744,14.059498150151017,42.74472967471441,43.00150000000014,43.25827032528588,1.1942389232270259,0.7891689291482664,42.97953872188056,0.13158424381116865,42.7,42.95,43.2,36775673.0,-0.040801217493390995,42.9886239840059
2023-08-09 14:10:00+00:00,43.14,43.28,43.11,43.25,43452,43.2069,1687,0.10000000000000142,61.863376238178816,0.06660979236161779,0.024320664023074236,0.042289128338543557,89.8043132146477,84.57876200125402,0.44124477473292956,118.58214849920896,75.3932548256498,0.12549999999985317,43.04307918679991,21.95345903812667,24.326745273016954,12.788562903569627,42.74139313672653,43.01750000000014,43.29360686327375,1.2836955344853156,0.9210326343272769,42.995500135085514,0.1343282263960853,42.7,42.99,43.28,36819125.0,0.06107145145882166,42.99149181188783
2023-08-09 14:15:00+00:00,43.26,43.29,43.23,43.26,32513,43.2586,1251,0.00999999999999801,62.26733691356758,0.07482005877346865,0.026024744347940068,0.04879531442552858,91.97097988131429,88.34686640613654,0.3712296983758634,133.25597137607244,75.359833340729,0.14449999999984442,43.06373831186658,22.680675404501077,24.072295221697306,12.363756494348383,42.741808282211096,43.03400000000015,43.3261917177892,1.3579575116840221,0.8867323853494894,43.01410731202661,0.12901906736779364,42.7,42.995000000000005,43.29,36851638.0,0.04050553684798436,42.994031668172255
2023-08-09 14:20:00+00:00,43.26,43.27,43.21,43.21,23618,43.2356,1010,-0.04999999999999716,58.907471238762156,0.07641134945200179,0.022092828021178568,0.05431852143082322,85.84853090172298,89.20794133256119,0.278486887909013,109.77443609022323,68.3481276976601,0.10849999999985016,43.077667996450714,23.056856151768756,23.240901076142627,13.087990858297633,42.76302941335733,43.05200000000015,43.34097058664297,1.342425841507097,0.7733842254249003,43.0238468323946,0.12408913398437997,42.7,42.995000000000005,43.29,36828020.0,0.051005637317278474,42.99564200769586
2023-08-09 14:25:00+00:00,43.21,43.32,43.2,43.32,34401,43.2868,1374,0.10999999999999943,63.5653063414381,0.08556223132889329,0.024994967918456054,0.060567263410437236,87.97619047619115,88.598567086409,0.5571030640668662,132.26535222838362,66.2452404697477,0.23049999999985005,43.10074723488398,23.810748816687152,24.516659503538726,12.181807907411482,42.763223251861994,43.070500000000145,43.377776748138295,1.4268547991694984,0.9059858116691623,43.04062454750231,0.1237970529854955,42.7,43.010000000000005,43.32,36862421.0,0.08043291024018179,42.99844074085094
2023-08-09 14:30:00+00:00,43.32,43.38,43.23,43.23,42537,43.3171,1696,-0.09000000000000341,57.79322214158222,0.08457717033410717,0.019207925538935938,0.06536924479517123,76.96267696267739,83.59579944686338,0.39479795633998727,133.58956440717253,71.97572581855516,0.15099999999983993,43.113057022037886,24.94810821773312,25.83674114976251,11.14320896682285,42.82066443915515,43.09500000000015,43.369335560845144,1.2731665429631978,0.7460490349556359,43.047372731901206,0.12566869205796052,42.7,43.040000000000006,43.38,36819884.0,0.09204462151529497,43.00182612675079
2023-08-09 14:35:00+00:00,43.23,43.26,43.21,43.24,26271,43.2328,1052,0.010000000000005116,58.24689568942932,0.08363927730019327,0.014616026004017638,0.06902325129617563,73.87387387387416,79.60424710424711,0.2085747392815751,96.0385718008853,71.2734335464813,0.1769999999998504,43.12514682946285,25.684395488562053,25.069477129552777,12.000158276727086,42.90046428872693,43.121000000000144,43.34153571127336,1.0228691879743685,0.7697975745352925,43.063168680070945,0.12026378548239171,42.71,43.045,43.38,36846155.0,0.13318050853870245,43.00355717064269
2023-08-09 14:40:00+00:00,43.24,43.24,43.11,43.21,36359,43.1839,1536,-0.030000000000001137,56.29204225221657,0.07955814427020869,0.008427914379226437,0.07113022989098225,58.55855855855888,69.79836979836968,0.2552204176334172,46.568627450977566,60.24575846807867,0.16399999999985226,43.13322808379972,24.946408021814786,23.144960884556813,16.984115898250877,42.953970272805165,43.139000000000145,43.324029727195125,0.8578303956743516,0.6918610622093112,43.06794264350641,0.12095922937650676,42.81,43.095,43.38,36809796.0,0.12409115933349339,43.005406324850085
2023-08-09 14:45:00+00:00,43.22,43.22,43.14,43.16,26354,43.1762,1034,-0.05000000000000426,53.093749267180115,0.07146542586471583,0.00026815677898686663,0.07119726908572896,52.252252252252624,61.56156156156141,0.302114803625364,25.778210116723848,52.166601060572674,0.1309999999998439,43.13577779010451,24.26113394554946,22.02445830898711,16.161874473748732,42.99219965273546,43.15050000000015,43.30880034726484,0.7337126905351812,0.5300062512938193,43.07050290602522,0.11803357013532757,42.89,43.135000000000005,43.38,36783442.0,0.061555809800541234,43.00662657837813
2023-08-09 14:50:00+00:00,43.15,43.16,42.94,42.98,60300,43.0362,2640,-0.17999999999999972,43.50978181494808,0.049951581804968725,-0.016996549824608187,0.06694813162957691,34.561834561834736,48.45754845754828,-0.30155416376711486,-119.2585301837353,47.443481856264725,-0.02950000000015507,43.12094181009456,23.52828741356906,19.262670651423367,25.534905896008155,42.97570480116908,43.14650000000015,43.317295198831225,0.7916989736413008,0.012574120526553064,43.066755936706315,0.12531688655423265,42.94,43.16,43.38,36723142.0,-0.058463030696125226,43.00695432521165
2023-08-09 14:55:00+00:00,42.99,43.07,42.98,43.0,32034,43.0354,1418,0.020000000000003126,44.70414575078653,0.034122198774632295,-0.026260746283955694,0.06038294505858799,21.08927108927135,35.967785967785765,-0.1625261202693351,-118.63615133115137,46.952238424954345,0.016999999999846693,43.1094235424665,22.847787062444404,18.254223982526735,24.198092779208302,42.9600309945332,43.14150000000015,43.3229690054671,0.841273509112806,0.11012625920320165,43.06399213101567,0.12279425180035912,42.94,43.16,43.38,36755176.0,-0.0890870043753728,43.007037981715364
2023-08-09 15:00:00+00:00,43.0,43.05,42.96,43.01,26478,43.0023,1208,0.00999999999999801,45.32658124217864,0.02212912433462577,-0.03060305657916977,0.05273218091379554,12.878787878788396,22.84329784329769,-0.2782286111755239,-117.89068855854926,40.814677658694,0.062499999999850786,43.09995463366017,22.391985824194137,17.2799871704849,24.09263960660061,42.94830433422783,43.137500000000145,43.32669566577246,0.8771749209959614,0.16304724931282588,43.058373803126415,0.12045180524319034,42.94,43.16,43.38,36781654.0,-0.08504607172789858,43.0070353568241
2023-08-09 15:05:00+00:00,43.02,43.02,42.81,42.82,55686,42.9004,2034,-0.18999999999999773,36.84116079238361,-0.0026760379683352653,-0.044326575105704646,0.04165053713736938,10.433280170122776,14.800446379393705,-0.7647740440324458,-195.09939898289642,35.749888381122275,-0.10400000000014842,43.0732922875973,23.09051772376948,15.236599862289653,29.690192507092423,42.8907929184945,43.12450000000015,43.358207081505796,1.0838714953478807,-0.15145651136973803,43.01581219847789,0.1268481048686768,42.81,43.095,43.38,36725968.0,-0.1518466660376414,43.0052231940973
2023-08-09 15:10:00+00:00,42.83,42.9,42.77,42.88,51957,42.8217,1872,0.060000000000002274,40.621509716583795,-0.01729346099238427,-0.04715519850380292,0.02986173751141865,11.898754586416716,11.73694087844216,-0.8554913294797628,-187.05875488651782,29.144615765359283,-0.016500000000142734,43.05488349830232,23.987338984980788,14.123204841079048,29.769041846158846,42.85972861781838,43.115500000000154,43.37127138218193,1.1864474826073044,0.03962793258711632,43.001070402232294,0.12707324023519956,42.77,43.075,43.38,36777925.0,-0.053366891851579334,43.003130146371845
2023-08-09 15:15:00+00:00,42.87,42.89,42.81,42.87,35019,42.8528,1278,-0.010000000000005116,40.18974570659382,-0.02934650226772817,-0.047366591823317455,0.018020089555589286,12.060205157703086,11.464079971413724,-0.9015256588072118,-153.48837209302866,30.06987304965916,-0.007000000000147111,43.03727554608305,24.820101584677,13.470844783174186,28.393990356000838,42.825002260507716,43.10150000000015,43.377997739492585,1.2830075031840351,0.08137089940569366,42.97069668120444,0.12371086593268518,42.77,43.075,43.38,36742906.0,-0.05955250442857398,43.00181103224895
2023-08-09 15:20:00+00:00,42.87,42.92,42.83,42.86,32179,42.8841,1339,-0.00999999999999801,39.73491751300472,-0.03925305594763984,-0.0458185164025833,0.00656546045494346,16.393442622950825,13.450800789023072,-0.8099976857208979,-125.34085566525665,28.35926128645062,-0.014000000000145008,43.02039216074181,25.180079309915623,14.523477300500259,26.889222337134946,42.79363009625084,43.08950000000015,43.385369903749464,1.3732807470465533,0.1121606201038225,42.94774082352495,0.12130294693749363,42.77,43.075,43.38,36710727.0,-0.06448410165468056,43.00072911474804
2023-08-09 15:25:00+00:00,42.87,42.94,42.8,42.82,34408,42.8827,1435,-0.03999999999999915,37.8878743905501,-0.04975815577152787,-0.04505889298117706,-0.0046992627903508066,13.114754098360534,13.856133959671013,-1.154201292705448,-117.93020457281045,21.381769173349934,-0.05800000000014194,43.001307193052114,25.734386578625,13.339225769734371,26.443958158065314,42.76132721246223,43.07900000000016,43.39667278753809,1.4748382624384446,0.09234783374507295,42.9175662817173,0.1226384507276727,42.77,43.075,43.38,36676319.0,-0.07247524562579197,42.99944672718038
2023-08-09 15:30:00+00:00,42.81,42.83,42.72,42.79,46622,42.7809,1722,-0.030000000000001137,36.516853674020545,-0.059814764969480905,-0.044092401743304074,-0.015722363226176827,11.18562675939743,13.56460782690246,-1.0178117048346036,-131.19755911518476,20.409463091137095,-0.09850000000014347,42.98118269847572,26.785594298571905,12.478277019121961,29.431205134795416,42.721819695842875,43.06300000000015,43.40418030415743,1.5845635657398487,0.0999182885505821,42.887432969635015,0.12173570424712461,42.72,43.05,43.38,36629697.0,-0.0716451289044371,42.996889878646655
2023-08-09 15:35:00+00:00,42.78,42.84,42.71,42.73,37495,42.7827,1678,-0.060000000000002274,33.87652884748881,-0.07179854978303979,-0.04486094924549037,-0.02693760053754942,7.262618848134071,10.520999901963542,-1.1794634597594889,-120.97222222222665,13.383064117889415,-0.17950000000013944,42.95726053671613,27.612702486543817,12.114976169579112,27.197095156563122,42.67530335859924,43.04600000000015,43.41669664140106,1.7223279347716878,0.07377547473056954,42.84979007310912,0.1223260110866159,42.71,43.045,43.38,36592202.0,-0.09113961552295015,42.99469073149781
2023-08-09 15:40:00+00:00,42.73,42.85,42.73,42.79,37979,42.792,1563,0.060000000000002274,38.65335573514895,-0.07558301310097448,-0.03891633005074005,-0.03666668305023443,9.378863259460525,9.275702955663538,-0.9719972228650842,-96.55172413793265,19.464280793266422,-0.1360000000001449,42.94133096179078,28.225128343350253,11.84963467786443,25.28879283621257,42.64434950936701,43.02900000000015,43.413650490633295,1.7878662791751632,0.18932835675478393,42.844480365978804,0.12215986743757222,42.71,43.045,43.38,36630181.0,-0.11636737849420987,42.99278390388911
2023-08-09 15:45:00+00:00,42.78,42.83,42.67,42.76,64425,42.7339,2722,-0.030000000000001137,37.206076210594226,-0.08007986597855421,-0.03473054634265582,-0.04534931963589839,11.106667618843616,9.2493832421456,-0.9267840593141785,-99.8095238095265,18.192231274250087,-0.17500000000013927,42.92406134638214,29.214694489995676,10.765048493285814,26.406473418518566,42.61203427827797,43.00950000000015,43.40696572172234,1.8482694368555004,0.18613645609602258,42.83392061912141,0.12486273404917396,42.67,43.025000000000006,43.38,36565756.0,-0.10589389225340043,42.98905886527032
2023-08-09 15:50:00+00:00,42.75,42.82,42.7,42.72,43753,42.7528,2267,-0.03999999999999915,35.30780046872256,-0.08588133343558724,-0.03242561103975108,-0.05345572239583616,13.141945773524801,11.209158883942509,-0.6049325267566297,-92.05753595997567,17.974445836238882,-0.22800000000013654,42.90462693244098,30.13357734045213,10.02400082155702,24.588696595909138,42.582545258558625,42.98300000000015,43.38345474144168,1.8633168529024362,0.17162331621617744,42.81623651141349,0.12451539590280421,42.67,43.025000000000006,43.38,36522003.0,-0.17925841426694133,42.98652477133054
2023-08-09 15:55:00+00:00,42.71,42.72,42.54,42.55,103572,42.6159,5484,-0.1700000000000017,28.623677012785052,-0.10300919160351896,-0.03964277536614624,-0.06336641623737271,8.831095333642075,11.02656957533636,-1.0465116279069875,-131.48575827559776,15.897512041642806,-0.40400000000013847,42.870852938875174,31.905853772296748,9.020876342385765,31.02336255940314,42.526222181991834,42.94750000000015,43.36877781800846,1.9618269655198184,0.028221065757245895,42.77712099012578,0.12847858190974676,42.54,42.96,43.38,36418431.0,-0.27242460821747916,42.97727060391004
2023-08-10 09:30:00+00:00,42.16,42.75,41.84,42.74,201365,42.3743,8002,0.19000000000000483,41.86920872184723,-0.10009786462279635,-0.02938515870833891,-0.07071270591445744,27.9581813413445,16.643740816169988,-0.6277609858172384,-171.89754689754687,13.138213276701363,-0.21850000000014091,42.858390754220395,35.19727423687604,5.839367597758884,47.21140650118307,42.51157303683544,42.92400000000015,43.336426963164854,1.921661369698555,0.27693020045507405,42.775691505818486,0.1843015403447646,41.84,42.61,43.38,36619796.0,-0.011074413364780114,42.443333333333335
2023-08-10 09:35:00+00:00,42.74,42.84,42.61,42.77,106602,42.7405,4847,0.030000000000001137,43.64741208727018,-0.09428303163650043,-0.018856260577634384,-0.07542677105886604,50.54771302178555,29.112329898923566,-0.11676786548341367,-60.762680979361235,24.1831309305267,-0.20050000000014023,42.84997258715178,37.41292568063179,8.755277214627883,43.07623734369338,42.52173207188001,42.896500000000145,43.27126792812028,1.7473123826891912,0.33122888792181904,42.775553439037154,0.18756571603442457,41.84,42.61,43.38,36726398.0,-0.0037088362500211905,42.54602375146255
2023-08-10 09:40:00+00:00,42.75,42.89,42.72,42.84,77437,42.812,3593,0.07000000000000028,47.66984391159707,-0.08306875471975417,-0.006113586928710502,-0.07695516779104367,78.25866618380498,52.25485351564453,-0.0932835820895539,-24.491682070245286,31.21800558010353,-0.13000000000013756,42.84902281694685,39.018486706882044,10.101567809483095,40.26873518621749,42.53447408864879,42.877000000000145,43.2195259113515,1.5977139788294459,0.4459894875483044,42.77597880884069,0.18631102203196578,41.84,42.55,43.26,36803835.0,0.06190111707595538,42.600402469443324
2023-08-10 09:45:00+00:00,42.86,43.32,42.81,43.18,134335,43.142,6107,0.3399999999999963,61.89655781302329,-0.04621348072834763,0.02459334965015683,-0.07080683037850447,84.04860246154608,70.95166055571173,0.7231163984138256,117.57990867579389,42.200981479517395,0.20899999999986107,42.8805444534281,37.53302586236476,23.010040406909635,33.264386021209916,42.54340054454416,42.874000000000144,43.204599455456126,1.5421908637215123,0.9627956806187151,42.80698787059064,0.20943166331539667,41.84,42.58,43.32,36938170.0,0.10098868639051364,42.73039313322007
2023-08-10 09:50:00+00:00,43.19,43.33,43.12,43.29,85608,43.2405,3840,0.10999999999999943,65.1935002925926,-0.008036687934755093,0.050216113954999496,-0.05825280188975459,90.86724649800574,84.39150504778513,1.003266448903406,181.44264378773298,49.11700408557639,0.31449999999986034,42.91954021976828,36.09891127766288,21.703318284121274,30.882372320715366,42.529770190895,42.87800000000014,43.226229809105284,1.6242819586041362,1.0915633716978272,42.8622412654649,0.2094722587928684,41.84,42.585,43.33,37023778.0,0.1229767335257054,42.803404388997826
2023-08-10 09:55:00+00:00,43.3,43.39,43.15,43.37,64212,43.2821,2812,0.0799999999999983,67.40258470014618,0.028347257278852567,0.06928004733488573,-0.04093279005603316,95.52188473383582,90.14591123112875,1.2844465203176059,194.17840375586144,50.53866102656116,0.3914999999998514,42.96244115121892,34.42984298465802,21.97033360622916,28.381049080151406,42.49692497532595,42.88850000000014,43.28007502467433,1.8260140815099062,1.114824707475263,42.9470144892675,0.2116528117362351,41.84,42.615,43.39,37087990.0,0.16956549119746459,42.85134853936198
2023-08-10 10:00:00+00:00,43.36,43.57,43.33,43.4,112920,43.4475,5273,0.030000000000001137,68.21721372164477,0.05892331398719364,0.07988488323458144,-0.0209615692473878,95.39950802186372,93.92954641790129,1.4255667211965362,205.5523863852376,54.072982614180255,0.42799999999985516,43.004113422531404,31.987040766852854,26.224780253688262,26.10410360186328,42.45981233066857,42.909500000000136,43.3591876693317,2.0959818657013742,1.0453785298682532,43.02003657545786,0.21367761089793275,41.84,42.705,43.57,37200910.0,0.15684965643424426,42.93533510377488
2023-08-10 10:05:00+00:00,43.41,43.47,43.28,43.33,57915,43.3651,2750,-0.07000000000000028,64.18650068014544,0.0766233776306251,0.07806795750241032,-0.0014445798717852183,91.67008515134603,94.19715930234806,1.4041656915515954,150.50167224079362,52.960012175703454,0.36599999999985044,43.03515023943317,29.923853366290473,24.545862120436844,26.117655793542806,42.441380561732984,42.926000000000144,43.410619438267304,2.257929638294545,0.9168219102440729,43.062071434594586,0.21198635297665167,41.84,42.705,43.57,37142995.0,0.1471358260083246,42.96460050484257
2023-08-10 10:10:00+00:00,43.34,43.35,43.15,43.19,65831,43.2356,2930,-0.14000000000000057,56.940122735702595,0.07844965680845917,0.06391538934419551,0.014534267464263659,84.77842003853603,90.6160044039148,0.9347978499649523,95.77712306816927,52.079681571193234,0.22399999999984743,43.04989783567763,28.597582577352995,22.885013988732023,28.748554167156307,42.43794869485271,42.93500000000014,43.43205130514757,2.3153665081981054,0.7565127556844712,43.073174712538716,0.21113018490689103,41.84,42.705,43.57,37077164.0,0.11385757402745897,42.98387994887216
2023-08-10 10:15:00+00:00,43.2,43.33,43.06,43.08,65921,43.1747,2969,-0.10999999999999943,51.975092622886876,0.07021156036023513,0.044541834316777176,0.025669726043457953,78.61271676300613,85.02040731762894,0.748362956033688,64.59440440658636,50.84704594962331,0.11649999999985283,43.05276470847024,27.744137544111176,20.835400645363933,29.159173298087037,42.450060244658474,42.948000000000135,43.4459397553418,2.3188029959097523,0.6325461550155711,43.073951166044566,0.21533517169925567,41.84,42.705,43.57,37011243.0,0.10910428499927957,42.995596577057356
2023-08-10 10:20:00+00:00,43.08,43.12,42.95,43.0,68541,43.028,3176,-0.0799999999999983,48.65240304705865,0.056575313167350316,0.02472446969911389,0.031850843468236426,72.25433526011598,78.54849068721892,0.655430711610494,23.053229377225904,46.57402350553478,0.04949999999985266,43.04773949813974,27.38549609981345,19.64254379694145,31.194273849148484,42.456590711837826,42.954000000000136,43.451409288162445,2.3160091640466907,0.5462395868901166,43.07062080928625,0.21209694514930846,41.84,42.705,43.57,36942702.0,0.06439143550641886,42.99742335591777
2023-08-10 10:25:00+00:00,43.0,43.02,42.85,42.96,63416,42.9317,2824,-0.03999999999999915,47.03337155384905,0.04205602760976035,0.008164147313219142,0.03389188029654121,67.82273603082895,72.89659601798321,0.9635722679200986,-1.319261213722443,46.60096050021105,0.03049999999985431,43.03938335545977,27.420039460836886,18.501807368282563,32.79883681425235,42.46258569294022,42.95850000000014,43.45441430706006,2.3088064390512613,0.5015123580611647,43.06736947643182,0.20909002049578657,41.84,42.705,43.57,36879286.0,0.06393530890779206,42.994316605123494
2023-08-10 10:30:00+00:00,42.95,43.15,42.95,43.1,58633,43.0489,2741,0.14000000000000057,52.93656904635044,0.04136933918019281,0.005981967106921282,0.03538737207327153,68.20809248554964,69.42838792549772,0.8423022929340274,31.534789526976674,50.68120203196308,0.20399999999985852,43.0451563692255,26.673234769056716,21.688612001746087,30.550932557849535,42.47308769622529,42.97050000000014,43.467912303774995,2.3151338884809327,0.6301736999839824,43.068698938617814,0.20844073331751578,41.84,42.705,43.57,36937919.0,0.08898543246933703,42.9979649837395
2023-08-10 10:35:00+00:00,43.11,43.16,42.73,42.81,70453,42.9004,3248,-0.28999999999999915,42.39599114854991,0.01722598683019072,-0.014529108194464645,0.031755095024655365,64.54720616570381,66.859344894027,0.09352349777882463,-17.518248175181167,52.010019405177864,-0.05050000000014876,43.02276052453736,26.777571549343115,18.71825959962041,33.373818703490294,42.47196385678505,42.97000000000014,43.46803614321523,2.318064431999474,0.33936908778622626,43.049990934496165,0.22426639522340747,41.84,42.705,43.57,36867466.0,0.07439209710109632,42.9923681717347
2023-08-10 10:40:00+00:00,42.81,42.83,42.69,42.81,59772,42.768,2581,0.0,42.39599114854992,-0.001886052610181821,-0.02691291810786975,0.025026865497687928,49.91168914579382,60.88899593234863,-0.07002801120448154,-53.444209400150456,58.63431831848194,-0.016000000000147452,43.002497617438564,27.00618614075747,17.860597037294664,33.15377526387285,42.47433512309739,42.97100000000014,43.46766487690289,2.311628199961588,0.33791887901944234,43.018983589989496,0.21824736699316413,41.84,42.705,43.57,36867466.0,0.09274497270004094,42.982396555915706
2023-08-10 10:45:00+00:00,42.81,42.88,42.62,42.82,66111,42.7578,3039,0.00999999999999801,42.85107150847688,-0.01604065840979274,-0.032854019125984534,0.016813360716191793,32.651776358044174,49.03689055651347,-0.8337193144974497,-54.755113483994286,50.81361718289518,0.0409999999998476,42.985116891968225,27.44920258812072,16.36126487151191,32.630730797994225,42.486072783808375,42.97550000000014,43.4649272161919,2.2777034179556375,0.3411408327370054,42.98245573418488,0.2212296979222242,41.84,42.705,43.57,36933577.0,0.12935752922724805,42.97222683811699
2023-08-10 10:50:00+00:00,42.81,42.89,42.67,42.85,53953,42.7859,2436,0.030000000000001137,44.2734126445678,-0.024554487359225163,-0.03309427846033357,0.0085397911011084,22.032163742690866,34.86520974884249,-1.016401016401014,-46.29561731563532,49.696234718732605,0.12299999999985545,42.97224861654268,27.793521677556964,15.521636329764876,30.31199918670238,42.4929374397198,42.978500000000146,43.46406256028049,2.2595602930783585,0.36767925442402905,42.95814054337415,0.22114186235635097,41.84,42.705,43.57,36987530.0,0.14921712215602373,42.965778041200025
2023-08-10 10:55:00+00:00,42.85,42.93,42.63,42.63,53584,42.801,2519,-0.21999999999999886,37.000765775527,-0.04849490049785743,-0.045627753279172664,-0.002867147218684767,15.438596491228962,23.374178863987535,-1.7062485589116827,-67.1532846715323,39.76652195068231,-0.04850000000013921,42.93965351020528,28.11324654631919,14.054953056508563,27.44773273685387,42.47165611830747,42.97200000000014,43.472343881692815,2.3286972060535702,0.15823505341651314,42.888051570423556,0.22677458647375426,41.84,42.705,43.57,36933946.0,0.11202882190415153,42.957163658934775
2023-08-10 11:00:00+00:00,42.65,42.7,42.54,42.56,66764,42.5904,3198,-0.07000000000000028,35.0290775425341,-0.07228303158370153,-0.05553270749201341,-0.01675032409168812,9.068301822518372,15.513020685478933,-1.9354838709677358,-100.07567158532102,31.350214483698046,-0.07700000000014029,42.90349603304288,28.741614670268977,13.331419557914542,28.930441723255953,42.443100777552914,42.96400000000015,43.48489922244738,2.424817160633238,0.11220905830679181,42.82229762608152,0.22200497315420065,41.84,42.705,43.57,36867182.0,0.09768366763558092,42.941612534371394
2023-08-10 11:05:00+00:00,42.56,42.69,42.43,42.59,65882,42.5874,2936,0.030000000000001137,36.588639039216694,-0.08770355557877707,-0.05676258518967116,-0.030940970389105912,5.676488957021285,10.061129090255738,-1.7078236787445022,-107.42986042577391,24.372696076370843,-0.011500000000140176,42.87363926799117,29.69789191774255,12.229671987675978,30.03597690380058,42.45120295266518,42.96600000000015,43.48079704733512,2.3962996198620825,0.1348075402271221,42.787191097638306,0.2247189036431862,41.84,42.705,43.57,36933064.0,0.16705924307209505,42.9263037956215
2023-08-10 11:10:00+00:00,42.6,42.74,42.56,42.69,46293,42.6667,2374,0.09999999999999432,41.619205609193806,-0.09080848400137143,-0.04789401088981241,-0.042914473111559014,13.658945097371927,9.467911958970062,-1.1576753878212553,-87.89484010201986,18.389606632848103,0.12199999999985778,42.85614981389678,30.190755704323923,13.132073483736137,28.292709211933644,42.44387417313436,42.963500000000145,43.48312582686593,2.418917578250294,0.23682986308647158,42.78035384669514,0.22152469624010143,42.43,43.0,43.57,36979357.0,0.06287679666740954,42.9189058396757
2023-08-10 11:15:00+00:00,42.68,42.68,42.45,42.51,51427,42.5615,2521,-0.17999999999999972,36.07196708235831,-0.10656524007034562,-0.05092061356702929,-0.055644626503316336,15.910246631070928,11.748560228487579,-1.3231197771587766,-114.9685891077426,18.551502503649946,-0.020500000000140517,42.82318316495423,31.030743508128875,12.12185604355192,29.64206538337911,42.40006471775029,42.95050000000015,43.500935282250005,2.563114665719168,0.09986213256566424,42.75305634937838,0.22284436079437953,42.43,43.0,43.57,36927930.0,0.017635789725790992,42.907625093671584
2023-08-10 11:20:00+00:00,42.52,42.52,42.36,42.42,55370,42.4285,2376,-0.0899999999999963,33.656471098362964,-0.1248753453657443,-0.055384575089942364,-0.06949077027580193,13.293739728074582,14.28764381883868,-1.3488372093023226,-131.44860837168383,18.805795637604277,-0.0870000000001312,42.78478476829192,32.09781378551965,11.487406663186864,31.034705880812627,42.33363172601179,42.92950000000015,43.525368273988505,2.7760317450161613,0.07247262336197233,42.6807467399888,0.21835547788049553,42.36,42.965,43.57,36872560.0,-0.01553254347771429,42.89263858429704
2023-08-10 11:25:00+00:00,42.41,42.55,42.41,42.51,34747,42.481,1465,0.0899999999999963,38.11897564294162,-0.1306183014192257,-0.04890202491473902,-0.08171627650448668,11.21040639474127,13.471464251295126,-1.0474860335195624,-104.13379615020233,23.781995928259924,0.020999999999865793,42.75861479035936,32.83580968281278,11.954657437248912,29.57602466107297,42.28508593079882,42.89600000000014,43.506914069201464,2.8483498191035026,0.1840799553816283,42.666895825102344,0.21275865803188876,42.36,42.965,43.57,36907307.0,-0.05280529581402479,42.88480995382442
2023-08-10 11:30:00+00:00,42.53,42.59,42.37,42.58,48197,42.4786,2107,0.07000000000000028,41.419431286558215,-0.12804519517715107,-0.037063134938131514,-0.09098206023901956,17.478522336770308,13.994222819861585,-1.2064965197215893,-89.55223880596836,30.449447232842168,0.11299999999986454,42.741603857944185,33.17874409403941,12.413478075787786,27.396846850019305,42.26292239002362,42.86050000000015,43.458077609976684,2.788477082519012,0.2653024516671833,42.66268516925644,0.2132758967438971,42.36,42.965,43.57,36955504.0,-0.061875213702575566,42.875054510034474
2023-08-10 11:35:00+00:00,42.58,42.72,42.56,42.68,48032,42.66,2304,0.10000000000000142,45.86172683111097,-0.11659281626752005,-0.02048860482280039,-0.09610421144471966,28.750000000000526,19.146309577170232,-0.3036673674375212,-49.04632152588379,37.22537777580509,0.23399999999987386,42.73573682385426,32.4612924770108,16.16915345508648,25.902092898064552,42.27198194980116,42.82600000000015,43.38001805019914,2.5872976705692285,0.36823534003295555,42.66307755066767,0.2094704755479042,42.36,42.965,43.57,37003536.0,-0.08699969523825389,42.869399758901075
2023-08-10 11:40:00+00:00,42.69,42.7,42.41,42.46,42986,42.5472,1788,-0.21999999999999886,38.876937993587276,-0.12384131921561448,-0.022189686216715854,-0.10165163299889862,26.666666666667307,24.298396334478912,-0.8175659892548537,-80.8621216753267,30.26921500318631,0.01999999999987523,42.70947617396338,32.43072238126117,14.612939151172148,28.38735818719989,42.27008350395595,42.77900000000015,43.28791649604435,2.3792818721531535,0.18658905490416058,42.64879134330322,0.21522258443734008,42.36,42.915,43.47,36960550.0,-0.0758069967434608,42.8616772041009
2023-08-10 11:45:00+00:00,42.46,42.46,42.23,42.29,56586,42.3053,2685,-0.1700000000000017,34.50391127997733,-0.14167030221807408,-0.032014935375340364,-0.10965536684273372,20.357142857143607,25.257936507936677,-1.237739374124247,-133.311630178236,30.863696231292387,-0.14700000000012636,42.669526062157345,33.03414542699605,13.502934490724751,32.17576991531096,42.24193917912364,42.727000000000146,43.21206082087665,2.2705119520514128,0.0495410253806033,42.6268465380532,0.2162781141203875,42.23,42.79,43.35,36903964.0,-0.07557084424902176,42.846409559164314
2023-08-10 11:50:00+00:00,42.28,42.29,42.13,42.22,53236,42.195,2222,-0.07000000000000028,32.864633062282564,-0.1596084478499975,-0.03996246480581103,-0.11964598304418647,10.773809523810073,19.265873015873193,-1.4702450408401457,-156.91489361701994,31.165749585063224,-0.21400000000012653,42.626714056237596,33.89952533038902,12.775899135556926,33.80851036924379,42.194339902562064,42.67850000000014,43.16266009743822,2.2688711994942494,0.02649959958876733,42.60196252618707,0.21225824882607386,42.13,42.730000000000004,43.33,36850728.0,-0.03556630827367932,42.829857343681724
2023-08-10 11:55:00+00:00,42.2,42.28,42.13,42.25,43436,42.2095,1854,0.030000000000001137,34.30516685849411,-0.16945048846930888,-0.03984360434009793,-0.12960688412921095,11.607142857143245,14.246031746031838,-0.8913910391742941,-143.19931565440328,38.162245041688095,-0.16800000000012716,42.59083652707211,34.703092383539634,12.117202139721874,32.06541863240469,42.15533206464385,42.63700000000014,43.118667935356434,2.2593894286947496,0.09827095433093651,42.58043539283605,0.2078112310527828,42.13,42.644999999999996,43.16,36894164.0,0.03795312518772534,42.81711921643869
2023-08-10 12:00:00+00:00,42.25,42.32,42.13,42.29,38722,42.21,1845,0.03999999999999915,36.268744063614854,-0.1720395460659816,-0.033946129549416504,-0.1380934165165651,15.41666666666684,12.599206349206248,-0.6343984962406068,-122.99651567944031,36.77238720852588,-0.11650000000012284,42.56218542925572,35.113084660835035,12.704338429889315,29.958438652701748,42.12748417753277,42.601500000000144,43.075515822467516,2.2253480392350995,0.17142447020153434,42.5557153240589,0.20653900026329813,42.13,42.644999999999996,43.16,36932886.0,0.08977985954727681,42.80669142094532
2023-08-10 12:05:00+00:00,42.29,42.37,42.27,42.29,34494,42.321,1531,0.0,36.26874406361486,-0.17210744536747313,-0.027211223080726432,-0.1448962222867467,20.409836065573902,15.811215196460859,-0.7043907020427453,-92.63913824057279,42.829468139208146,-0.11150000000012739,42.536263007421844,35.07423285119605,14.043497057651145,28.882734404350483,42.10550243249187,42.56800000000014,43.03049756750841,2.172982369424313,0.19945787877558033,42.54342648955508,0.19892907167306215,42.13,42.644999999999996,43.16,36932886.0,0.054734257743809286,42.798732936606186
2023-08-10 12:10:00+00:00,42.29,42.43,42.25,42.35,40835,42.3514,1810,0.060000000000002274,39.41877931293336,-0.16541297963082968,-0.01641340587526638,-0.1489995737555633,27.43169398907121,21.08606557377018,-0.7964394471773217,-73.99411187438307,50.70481501913257,-0.044500000000127216,42.51852367338167,34.545273416842555,15.298765569708776,27.00321679094243,42.12902895502738,42.53050000000014,42.9319710449729,1.887920645055936,0.2752017209455483,42.54090808627374,0.19757699512498625,42.13,42.644999999999996,43.16,36973721.0,0.03164222233866273,42.790255498987364
2023-08-10 12:15:00+00:00,42.35,42.41,42.29,42.34,26552,42.3551,900,-0.00999999999999801,39.072151271542296,-0.1590807004396666,-0.008064901347282633,-0.15101579909238397,32.24043715847029,26.693989071037993,-0.3999059044930475,-65.31881804043476,58.20807887370146,-0.044500000000127216,42.5015214187739,34.054096799228596,14.61591222070836,25.797940657030775,42.118922688175424,42.50700000000013,42.89507731182484,1.8259454293396755,0.2848366872893077,42.533074711802215,0.19203578118748704,42.13,42.53,42.93,36947169.0,0.07338750982919233,42.78495041816655
2023-08-10 12:20:00+00:00,42.32,42.5,42.29,42.45,43997,42.4396,1737,0.10999999999999943,44.82017088808437,-0.14353169878915395,0.00598728024258402,-0.14951897903173797,41.576363804761236,33.74949831743377,0.07072135785006761,-31.85737249744419,58.034488198220124,0.08099999999987517,42.49661461698591,32.85115306132684,16.807205325567587,23.796227268224534,42.12623837033859,42.48900000000013,42.851761629661674,1.7075555068913852,0.44624569302365774,42.53091711503894,0.19331893967409516,42.13,42.53,42.93,36991166.0,0.054348718671327165,42.77772919670901
2023-08-10 12:25:00+00:00,42.44,42.48,42.21,42.38,42664,42.3303,1647,-0.07000000000000028,42.098361964414686,-0.13529778924770852,0.011376951827223564,-0.14667474107493209,43.67879966657484,39.16520020993499,-0.3058103975535076,-50.173410404627035,58.8897300275246,0.01949999999987284,42.48550846298725,32.16403125277862,15.176696151381522,24.362140272959493,42.135150636652334,42.467000000000134,42.798849363347934,1.562857575754345,0.3689164277393091,42.51768430902186,0.19879615826880234,42.13,42.53,42.93,36948502.0,0.029803524781432143,42.76994179166871
2023-08-10 12:30:00+00:00,42.39,42.49,42.36,42.43,26373,42.4399,1161,0.04999999999999716,44.68242956447081,-0.1233162613819303,0.018686783754401415,-0.14200304513633172,49.15254237288204,44.8025686147389,-0.3522780648191559,-10.29938029152434,66.37830582816042,0.06499999999986983,42.48022194270275,31.44068177067899,14.818241833010644,23.19534963490588,42.164404545565844,42.446000000000126,42.72759545443441,1.326840948189609,0.47159045050590437,42.51690738449695,0.19388214696388806,42.13,42.53,42.93,36974875.0,-0.004410603317360143,42.766061632611894
2023-08-10 12:35:00+00:00,42.43,42.55,42.37,42.51,34404,42.4656,1538,0.0799999999999983,48.63251078126121,-0.10614194454826276,0.028688880470455175,-0.13483082501871793,52.54237288135636,48.457904973603945,-0.3983130271790092,25.28668038811645,66.3577634261369,0.13699999999987256,42.483057948159626,30.255292377379064,16.052367392163408,21.649260930055178,42.16944501490505,42.440000000000126,42.7105549850952,1.2749999297600083,0.62936372245234,42.516203282397726,0.19289056503789603,42.13,42.435,42.74,37009279.0,0.07618093912030394,42.76185639558834
2023-08-10 12:40:00+00:00,42.51,42.53,42.43,42.5,23985,42.4771,1120,-0.00999999999999801,48.16948029658465,-0.09227440919939767,0.03404513265545622,-0.1263195418548539,59.32203389830541,53.67231638418081,0.09420631182288641,36.32610939112523,64.88790897349114,0.12199999999987199,42.48467147690633,29.154573655029136,15.43676274212643,20.819016681788586,42.170534242427934,42.437000000000126,42.70346575757232,1.2558180718344418,0.6182140635514983,42.51319275021565,0.1862555246780464,42.13,42.435,42.74,36985294.0,0.14950257114692908,42.759096548420416
2023-08-10 12:45:00+00:00,42.5,42.59,42.49,42.53,32705,42.542,1218,0.030000000000001137,49.71621832447779,-0.07796480846511145,0.038683786711793955,-0.1166485951769054,65.76469422142956,59.20970033369665,0.5675100496571384,69.37021900869921,63.880410981423665,0.16199999999987114,42.48898847910573,27.607677548114896,17.204218085985623,19.99329834191151,42.17320122707501,42.434000000000125,42.69479877292524,1.2291972141448497,0.6840499457170403,42.51631549813337,0.18009441577247176,42.13,42.435,42.74,37017999.0,0.12915874379943876,42.756095854906604
2023-08-10 12:50:00+00:00,42.52,42.54,42.35,42.37,28776,42.4514,1213,-0.1600000000000037,42.441655100525885,-0.07862862773636436,0.030415973952432826,-0.10904460168879719,61.687072015583055,62.257933378438885,0.3552818569398264,4.08997955009852,65.61914778646543,0.003499999999867498,42.47765624300042,27.086339248626743,15.9128282132994,24.023466984490316,42.18411113759065,42.41800000000013,42.651888862409606,1.1027811891625185,0.3973871617792256,42.51312914004144,0.18080195750300934,42.13,42.425,42.72,36989223.0,0.07834899983099813,42.752153249748346
2023-08-10 12:55:00+00:00,42.38,42.42,42.21,42.28,32187,42.2956,1415,-0.0899999999999963,38.98604140866275,-0.08543214850174508,0.01888996254964169,-0.10432211105138676,51.65268243071436,59.701482889241866,0.07100591715976101,-69.14272366269516,68.8066084006676,-0.08100000000013097,42.45883183890514,27.341027429265885,14.607695924443007,27.520960708380606,42.16924275572555,42.40650000000012,42.643757244274695,1.1189664050302328,0.23341172281819836,42.511869599893664,0.18288753196708016,42.13,42.425,42.72,36957036.0,0.09785206788246198,42.74634050884301
2023-08-10 13:00:00+00:00,42.28,42.35,42.24,42.32,26276,42.283,1066,0.03999999999999915,41.274594864838235,-0.08659807333500424,0.014179230173106017,-0.10077730350811026,42.02898550724617,51.78957998451406,0.07093875620713952,-62.38014664410371,76.93263209361555,-0.028000000000133696,42.445609759009415,27.577523597002234,13.961737307438687,26.303971950552693,42.161393773595556,42.40150000000013,42.6416062264047,1.132536473495371,0.33028345157779954,42.510234734663804,0.17768127968371725,42.13,42.425,42.72,36983312.0,0.1355673228602739,42.741705711181936
2023-08-10 13:05:00+00:00,42.31,42.39,42.31,42.37,21416,42.3541,886,0.04999999999999716,44.09726179647651,-0.08253607058801293,0.014592986336077862,-0.0971290569240908,42.028985507246176,45.2368844817351,0.18917001655236465,-22.56122508621322,75.75165606021994,0.029499999999870852,42.43840882957995,27.41232253312777,15.16811135185211,25.423451452191507,42.159342605991554,42.39450000000013,42.6296573940087,1.1093768956283176,0.44790723016934375,42.50908118183685,0.17070404542059445,42.13,42.425,42.72,37004728.0,0.13238130050548091,42.738450221368936
2023-08-10 13:10:00+00:00,42.38,42.41,42.32,42.38,22608,42.3703,905,0.010000000000005116,44.670068935425874,-0.07761528700461184,0.015611015935583158,-0.093226302940195,46.07170099160944,43.376557335366805,0.07083825265643551,-8.805031446543497,74.80813732339834,0.04299999999987847,42.432846083905666,27.064577739261,15.443047699044467,24.4325638685201,42.16527636998712,42.38450000000013,42.60372363001314,1.0344518869540102,0.48973650787585954,42.50669518058276,0.16493947074769458,42.13,42.425,42.72,37027336.0,0.08671516218677827,42.73519069082994
2023-08-10 13:15:00+00:00,42.38,42.39,42.3,42.37,16672,42.3477,656,-0.010000000000005116,44.18252855559038,-0.07367318833379954,0.01564249168511636,-0.0893156800189159,46.338672768878496,44.81311975591091,0.07085498346715013,-12.34567901234117,69.43404063077597,0.032499999999870965,42.42686074258132,26.868128190408513,14.820960987330853,24.34352547446058,42.19673276586269,42.36900000000013,42.541267234137564,0.8131758320349112,0.5029024672186702,42.50590817326389,0.15958665140857378,42.13,42.415000000000006,42.7,37010664.0,0.0692464212894168,42.73271566978238
2023-08-10 13:20:00+00:00,42.36,42.36,42.22,42.29,27207,42.2863,1051,-0.0799999999999983,40.385098483162785,-0.07612683537708165,0.010551075713467403,-0.08667791109054905,35.96491228070173,42.791762013729425,-0.3769140164899931,-66.83804627249197,61.18518446365705,-0.04250000000012477,42.413826386145004,27.170284044563953,13.821627310523963,26.298222697015593,42.19026780575661,42.36050000000013,42.53073219424365,0.8037308069711978,0.2929298852269973,42.49592282590517,0.15890189059367557,42.13,42.36,42.59,36983457.0,0.11270880923594595,42.72808198926075
2023-08-10 13:25:00+00:00,42.28,42.39,42.27,42.38,22529,42.3275,938,0.09000000000000341,46.00735935084185,-0.07000217895370042,0.013340585709478908,-0.08334276466317933,35.96491228070173,39.42283244342685,0.0,-9.732360097320843,60.76986939933838,0.05149999999988353,42.410604825559766,27.12373087896876,14.435338999733174,24.854405504395228,42.19772776692752,42.36500000000013,42.53227223307274,0.7896718190610568,0.5448370889906202,42.49119979370459,0.15612318412269857,42.13,42.36,42.59,37005986.0,0.1904393383265271,42.72480471467922
2023-08-10 13:30:00+00:00,42.37,42.4,42.29,42.38,24505,42.3397,1020,0.0,46.00735935084186,-0.06440591333477386,0.015149481062724374,-0.07955539439749823,36.842105263158324,36.25730994152013,-0.11784115012961616,-7.371703997726971,58.61750796414393,0.057499999999883755,42.40769008026836,26.96857878193664,14.160574133842415,23.576604595465344,42.21949429991625,42.373000000000125,42.526505700084,0.7245448756702417,0.5228004562568435,42.48703414066259,0.1528286709710772,42.13,42.36,42.59,37005986.0,0.21405082160486938,42.72139594146471
2023-08-10 13:35:00+00:00,42.38,42.39,42.32,42.35,17929,42.349,691,-0.030000000000001137,44.38898319684888,-0.06168056661527288,0.01429986222578028,-0.07598042884105316,42.10526315789533,38.30409356725133,-0.37638202775817087,-20.326455189398335,62.99009547554824,0.02899999999987557,42.402195786909466,26.824508977549666,13.678634550306725,22.774200759820793,42.23466821721199,42.37800000000013,42.521331782788266,0.6764443002885353,0.40232452476533415,42.47790803764239,0.146912337330286,42.13,42.36,42.59,36988057.0,0.17444469030034496,42.718919214237395
2023-08-10 13:40:00+00:00,42.36,42.37,42.06,42.09,48753,42.1703,2254,-0.259999999999998,33.41754650799327,-0.0795831517596568,-0.002882178334882912,-0.07670097342477389,29.079774908971146,36.00904777667447,-0.9647058823529342,-226.796040380272,51.58225343727361,-0.239000000000118,42.37246285482285,28.148331323664216,11.76843481941961,31.306267861846898,42.18042601471503,42.36800000000013,42.55557398528523,0.8854512145255751,-0.24104092733751817,42.43819272577797,0.15856145609240807,42.06,42.325,42.59,36939304.0,0.06087175690132683,42.70911551402292
2023-08-10 13:45:00+00:00,42.09,42.33,42.08,42.26,27498,42.2379,1145,0.1699999999999946,43.287737078612096,-0.07914120961625315,-0.0019521889531834147,-0.07718902066306974,26.746110559417673,32.643716208760914,-0.6348459910651361,-154.61903432877634,50.5919478708892,-0.07350000000011647,42.36175210674448,29.377594930770584,10.495510461741832,27.92004772970402,42.17599803162242,42.36650000000013,42.55700196837784,0.8993047260345285,0.22047532918669507,42.43702964409074,0.16509278065723607,42.06,42.325,42.59,36966802.0,0.11738309835427073,42.70424147733216
2023-08-10 13:50:00+00:00,42.26,42.38,42.21,42.24,30861,42.3043,1491,-0.01999999999999602,42.489714256360394,-0.07948850611796132,-0.0018395883639132637,-0.07764891775404806,25.786163522012828,27.204016330133413,-0.3068208638187242,-87.92192676156198,51.53485727396385,-0.09750000000011738,42.35015666800691,29.92540116025749,11.883885681937874,25.870831118724357,42.162717373540424,42.36100000000013,42.55928262645984,0.9361564951710646,0.19487997470943846,42.433626612136,0.16544329632457647,42.06,42.325,42.59,36935941.0,0.07700336710081777,42.699480400536935
2023-08-10 13:55:00+00:00,42.23,42.24,41.97,42.08,51529,42.0879,2065,-0.1600000000000037,36.666132203567955,-0.09161828535869176,-0.01117549408371496,-0.0804427912749768,30.332119607194233,27.62146456287444,-0.47303689687796524,-220.0647249190766,40.15368041812671,-0.264500000000119,42.324427461530064,31.4599163101553,10.55841543557261,32.899555796296276,42.11488200422406,42.348000000000134,42.58111799577621,1.1009634257867007,-0.07481619792571728,42.4069018642041,0.17291163230139264,41.97,42.28,42.59,36884412.0,0.06532532629269337,42.68847723838327
2023-08-10 14:00:00+00:00,42.08,42.31,42.07,42.3,38956,42.2111,1677,0.21999999999999886,47.351301544490774,-0.08252773307882677,-0.0016679534430799753,-0.0808597796357468,42.197947699437435,32.77207694288103,-0.04725897920605515,-91.66666666666062,49.27270870911846,-0.05700000000012295,42.32210103662244,32.16167453624002,12.35353093914745,29.725775415903954,42.11137339753613,42.34050000000013,42.569626602464126,1.0823046608518976,0.41162091270808937,42.40558862973389,0.17770365856557904,41.97,42.28,42.59,36923368.0,0.08705869333241392,42.68219131762729
2023-08-10 14:05:00+00:00,42.3,42.39,42.29,42.31,31724,42.3332,1400,0.010000000000005116,47.782545575663235,-0.07366729772476077,0.005753985528788821,-0.0794212832535496,56.63476874003249,43.05494534888758,-0.1416096294547864,-4.474272930636408,57.643910075461235,-0.057500000000118234,42.32094855694412,32.0459421613035,15.160266516071577,28.492416268415784,42.10825560125454,42.337000000000124,42.56574439874571,1.0805886045094475,0.44098216142518076,42.404646922023275,0.17215339723946638,41.97,42.28,42.59,36955092.0,0.037402256925807946,42.67833022891165
2023-08-10 14:10:00+00:00,42.3,42.46,42.28,42.44,37442,42.3581,1519,0.12999999999999545,53.15448948760299,-0.055515477459039175,0.01912464463560834,-0.07464012209464752,82.17480931766688,60.33584191904513,0.14157621519583774,51.018953968943954,61.43389810263119,0.06649999999987699,42.332286789616106,31.315036354395787,16.92666946711999,26.37138760572004,42.107902526241915,42.33750000000013,42.56709747375834,1.0846057219165548,0.7232167417221101,42.405414830626334,0.17271386886521875,41.97,42.28,42.59,36992534.0,0.08201856643368251,42.67468974555273
2023-08-10 14:15:00+00:00,42.44,42.48,42.37,42.41,27167,42.4265,1258,-0.030000000000001137,51.82937223721865,-0.04305447323422129,0.025268519088340977,-0.06832299232256227,86.48853480786322,75.09937095518706,0.09440641963653906,78.8213627992678,61.95994973728407,0.027499999999875513,42.339688047747906,30.460944556837582,16.985289393969026,25.13974963783905,42.11406236598061,42.332500000000124,42.55093763401964,1.0320091372799391,0.6773961715611437,42.40544570229671,0.16823430680341736,41.97,42.28,42.59,36965367.0,0.038125135842059385,42.672350873966884
2023-08-10 14:20:00+00:00,42.39,42.47,42.37,42.42,21576,42.4239,839,0.010000000000005116,52.256630871280066,-0.032003208120940485,0.02905582736129743,-0.061059035482237914,90.1427237561697,86.26868929389946,0.307401276897612,84.86238532111335,61.8695303088032,0.02699999999988023,42.34733680510525,29.66785931624782,16.242615679501128,24.040526020786267,42.11976332387846,42.32850000000012,42.53723667612178,0.9862701306290534,0.7191756659633519,42.405557581762196,0.16336042774603052,41.97,42.28,42.59,36986943.0,0.021973685689837732,42.67052372887252
2023-08-10 14:25:00+00:00,42.43,42.48,42.37,42.41,26751,42.4244,1129,-0.010000000000005116,51.76219958045063,-0.023777821401182564,0.029824971264844277,-0.05360279266602684,86.92810457516414,87.85312104639854,0.07078810759790777,96.4052287581778,60.42585273219437,-0.004000000000118575,42.35330472842856,28.832917196845443,15.890422990168727,22.856627127935987,42.131097283306644,42.32250000000012,42.51390271669359,0.9044962688568675,0.7285756480144594,42.405601949764765,0.159548968621314,41.97,42.254999999999995,42.54,36960192.0,0.02090236587823079,42.66829475561681
2023-08-10 14:30:00+00:00,42.41,42.47,42.34,42.34,27140,42.4109,1232,-0.06999999999999318,48.316016202083865,-0.02264650335691698,0.024765031447287887,-0.04741153480420487,82.35294117647176,86.47458983593471,-0.09438414346389923,63.62725450902896,60.42684072675829,-0.08250000000010971,42.352037611435364,28.268441441763436,14.953205670630835,22.869620185385685,42.13064244182249,42.321000000000126,42.511357558177764,0.8995891315310953,0.5499060824843822,42.40163563586774,0.15743832800550556,41.97,42.224999999999994,42.48,36933052.0,0.013346463451647554,42.665745524257055
2023-08-10 14:35:00+00:00,42.34,42.48,42.31,42.44,31259,42.389,1206,0.09999999999999432,53.117977372788104,-0.013524855278284065,0.027109343620736644,-0.04063419889902071,83.66013071895517,84.31372549019655,0.21251475796928432,82.42247591288802,61.21160576401966,0.008999999999886654,42.36041498177485,27.954994419128802,13.806434815431981,22.469098632269752,42.13284699860564,42.32900000000012,42.5251530013946,0.9268019626945004,0.7829423949946276,42.40328158752747,0.1583355902908262,41.97,42.224999999999994,42.48,36964311.0,0.06041504228604224,42.66313730217741
2023-08-10 14:40:00+00:00,42.45,42.46,42.34,42.41,23840,42.3934,1033,-0.030000000000001137,51.5699961117589,-0.008617297891561293,0.02561352080596753,-0.03423081869752882,83.66013071895517,83.22440087146022,0.7602755999049471,70.23438124951133,55.753968028324906,-0.04100000000011761,42.36513736446296,27.663936469539504,13.045876347462857,21.231337873546934,42.134273997788554,42.333500000000114,42.532726002211675,0.9412215017022435,0.6919930108285914,42.40354353736596,0.15559733384148128,41.97,42.224999999999994,42.48,36940471.0,0.04686525551916609,42.661132144149406
2023-08-10 14:45:00+00:00,42.41,42.53,42.33,42.45,32168,42.4317,1417,0.04000000000000625,53.51517174304454,-0.0014832595071894161,0.026198047352271527,-0.027681306859460943,88.04855275443576,85.12293806411488,0.4495977283483388,94.57900807382353,61.071465270140045,-0.006500000000109196,42.373219520228396,26.582241300797172,15.021264685409232,19.320984361004996,42.13237808513815,42.33750000000012,42.54262191486209,0.9689845402395929,0.7742271591886878,42.41124954836821,0.15876895285280423,41.97,42.25,42.53,36972639.0,0.038740478303627514,42.658818637227995
2023-08-10 14:50:00+00:00,42.45,42.55,42.41,42.52,33920,42.5128,1432,0.07000000000000028,56.78623648063555,0.009707035631642214,0.029910673992882525,-0.02020363836124031,88.9387939083689,86.8824924605861,0.6628787878787845,133.21723987810853,70.78380529376788,0.058499999999895635,42.38719861353998,25.35725830998464,14.97454180665995,18.093696591211298,42.125002847497655,42.34450000000012,42.56399715250258,1.0367209555076202,0.8997773957407416,42.42305391511538,0.15742831336331825,41.97,42.26,42.55,37006559.0,0.057773060894781875,42.657039465058205
2023-08-10 14:55:00+00:00,42.53,42.62,42.49,42.62,38007,42.5639,1831,0.09999999999999432,61.00752778634689,0.026340947371387813,0.0372356685861025,-0.010894721214714687,93.51395730706174,90.1671013232883,1.2832699619771848,176.8787640743683,71.48078689934565,0.15949999999988762,42.40937017415522,23.604988301217276,17.296228698120395,17.013013388487543,42.10679208654397,42.35700000000012,42.60720791345627,1.1814241492841822,1.0255629135925948,42.451627846905,0.1554691481230809,41.97,42.295,42.62,37044566.0,0.10209316077797119,42.65608276709327
2023-08-10 15:00:00+00:00,42.62,42.62,42.44,42.5,34705,42.5137,1312,-0.11999999999999744,54.16931647193063,0.02950038309488434,0.03231608344767922,-0.002815700352794881,92.12201591512036,91.52492237684983,0.47281323877068626,118.44586948322637,64.10052666017174,0.04049999999988785,42.41800158614044,22.344323426616974,15.881789242695673,17.89332711157222,42.111853760138935,42.36750000000012,42.623146239861306,1.206803516191349,0.759147171638093,42.45240567878299,0.15722135182857513,41.97,42.295,42.62,37009861.0,0.08246140404572061,42.65461957137447
2023-08-10 15:05:00+00:00,42.52,42.54,42.46,42.5,19482,42.4954,883,0.0,54.16931647193064,0.03163953777175976,0.027564190499643714,0.0040753472721160484,86.57342657342735,90.73646659853598,0.44906641455919605,92.84517827231943,68.8786874839071,0.07099999999989137,42.425810958888974,21.173706043059553,15.283570609425086,17.2193399728579,42.11141032077941,42.37350000000012,42.63558967922083,1.237045225061451,0.7413296097275022,42.45367098593409,0.15170554098367678,41.97,42.295,42.62,37009861.0,0.05283480255927864,42.65369190508643
2023-08-10 15:10:00+00:00,42.49,42.59,42.49,42.56,24374,42.5464,1055,0.060000000000002274,56.96640426323749,0.03774127391150728,0.02693274131151298,0.010808532599994296,80.69107363225129,86.46217204026584,0.2827521206409056,113.13062680483208,67.79037329155047,0.1564999999998946,42.43859086756621,19.783513376759878,16.958934857241577,16.38835974050277,42.10806421524425,42.38250000000012,42.656935784755994,1.2950429293027659,0.82339077091892,42.45814024405489,0.14801228805627137,41.97,42.295,42.62,37034235.0,0.04349590160090773,42.65289453663137
2023-08-10 15:15:00+00:00,42.57,42.63,42.53,42.56,23425,42.5835,1097,0.0,56.96640426323749,0.04209173642657049,0.025026563061260956,0.017065173365309536,80.17825311943066,82.48091777503595,0.35369016741335635,118.1174690657592,67.1370857930716,0.19599999999989848,42.45015364208371,18.904596331925674,18.097237562980517,15.57872207316162,42.10845826324574,42.39300000000012,42.677541736754506,1.3423996261382007,0.7934543134247378,42.462963511729996,0.1445828389093949,41.97,42.3,42.63,37034235.0,0.03231920508183141,42.652328911857175
2023-08-10 15:20:00+00:00,42.57,42.6,42.48,42.51,27307,42.5262,1173,-0.05000000000000426,53.79342605863807,0.04103193655743809,0.019173410553702842,0.021858526003735244,74.95098039215735,78.60676904794595,0.21216407355020284,85.93750000000634,59.303994582445995,0.18699999999989103,42.455853295218596,17.582114694211274,17.011173555522472,17.14432994856055,42.16185718341055,42.414000000000115,42.666142816589684,1.188960327201244,0.6903683025722465,42.465766284143044,0.14282692184443846,41.97,42.3,42.63,37006928.0,0.07558831001337576,42.65132344857029
2023-08-10 15:25:00+00:00,42.51,42.52,42.41,42.43,29992,42.4494,1155,-0.0799999999999983,49.082763907008236,0.03335224222626465,0.009194972978023526,0.024157269248241124,59.9999999999998,71.70974450386213,0.047158688988457875,25.888691766884083,51.98911397562986,0.15049999999988728,42.453391076626346,17.06137130415319,16.05974144348398,19.744621672125263,42.18043595897068,42.42250000000011,42.66456404102954,1.1412059215247996,0.5154917681453041,42.46556260003024,0.14048214171269333,41.97,42.3,42.63,36976936.0,0.02429306304506617,42.64955207957656
2023-08-10 15:30:00+00:00,42.43,42.45,42.37,42.41,35615,42.4052,1347,-0.020000000000003126,47.952223231952566,0.025359863565356022,0.0009620754536919171,0.024397788111664105,43.749999999999204,59.56699346405164,0.16532829475670585,-14.56963010113987,44.92201886657625,0.17599999999988825,42.449258593138126,16.94720775435775,15.385765160092324,21.014343697836953,42.20367644213794,42.43100000000011,42.65832355786228,1.0714975271012714,0.4538103305314994,42.465331330102956,0.1361619887332156,41.97,42.3,42.63,36941321.0,0.056502780006910475,42.64703380351755
2023-08-10 15:35:00+00:00,42.43,42.58,42.4,42.48,35412,42.4852,1468,0.07000000000000028,52.10994343278811,0.024393072722020293,-3.772311715048715e-06,0.02439684503373534,40.62499999999909,48.124999999998884,0.09425070688029447,40.40404040403997,52.48417193065711,0.28299999999989467,42.45218634617259,16.016829808021917,20.631922568755318,19.0746634190664,42.2900155288305,42.451000000000114,42.61198447116973,0.7584484283979753,0.5900707993422806,42.46546710374852,0.13929327525227161,42.07,42.35,42.63,36976733.0,0.06736203154393089,42.645374902920295
2023-08-10 15:40:00+00:00,42.49,42.5,42.39,42.41,34215,42.4315,1407,-0.07000000000000028,47.982154305848994,0.017773586189811397,-0.005298607075139156,0.023072193264950552,38.54166666666543,40.97222222222076,0.0,-27.64797507787886,51.60488317283461,0.26349999999989393,42.44816859891806,15.051084749708387,19.45038538588458,18.50291946626432,42.30962930871562,42.45650000000011,42.6033706912846,0.6918643377786224,0.3416974837067927,42.46365555135487,0.1372008984485379,42.28,42.455,42.63,36942518.0,-0.028627001745072583,42.64327657683635
2023-08-10 15:45:00+00:00,42.4,42.54,42.39,42.41,34654,42.4651,1491,0.0,47.982154305848994,0.012384830802012914,-0.00854988997035011,0.020934720772363025,37.01388888888794,38.72685185185034,-0.0942285041225066,-20.568278201853648,51.992271046065895,0.31199999999989103,42.4445334942592,14.542892186014331,20.010188682176143,17.067554781157426,42.32879355720516,42.46150000000011,42.594206442795056,0.6250671445660078,0.3059626988883789,42.45768563705205,0.13811511998792794,42.28,42.455,42.63,36942518.0,-0.03914525005315998,42.641325550977385
2023-08-10 15:50:00+00:00,42.41,42.49,42.35,42.42,42470,42.4201,2149,0.010000000000005116,48.65599612519318,0.008819454577363217,-0.009692212955999847,0.018511667533363065,29.30555555555542,34.95370370370245,-0.235183443085607,-57.359307359294256,49.82137944964274,0.3689999999999003,42.44219697099641,13.634019150393662,18.562794523164143,17.899662863420538,42.32686243058353,42.46050000000011,42.59413756941669,0.6294677143066039,0.3484707549796099,42.456203319943235,0.13824975427450456,42.31,42.47,42.63,36984988.0,-0.08707522481331813,42.63866624531341
2023-08-10 15:55:00+00:00,42.42,42.42,42.33,42.39,56098,42.3842,3179,-0.030000000000001137,46.701467376357485,0.003532399648335627,-0.01198341430802195,0.015515813956357576,25.55555555555618,30.62499999999937,-0.5396527451900446,-103.48446683457932,40.45016102532046,0.38049999999989836,42.43722583090152,12.74564268871795,17.677562394459315,18.105799305747276,42.32407843613649,42.45950000000011,42.594921563863736,0.6378858152527609,0.24339389526581698,42.4525673313749,0.13480334325489735,42.31,42.47,42.63,36928890.0,-0.041807616014296015,42.6346251131266
2023-08-11 09:30:00+00:00,41.77,41.95,41.61,41.81,152836,41.771,5334,-0.5799999999999983,25.431439473114796,-0.046917941388912254,-0.04994700427621586,0.003029062887303608,23.202614379085976,26.02124183006538,-1.6235294117647014,-515.4196835612629,26.624290386961718,-0.1520000000001076,42.377490037482325,15.692805055633798,12.232821426745485,40.960199572847245,42.11487263735942,42.42900000000011,42.7431273626408,1.480720085982178,-0.4852691513348688,42.25048635669182,0.18088881873669047,41.61,42.120000000000005,42.63,36776054.0,0.0006959869838139794,41.79
2023-08-11 09:35:00+00:00,41.8,42.02,41.77,41.9,67522,41.8816,2873,0.0899999999999963,30.70539153189485,-0.0787303972854616,-0.06540756813821216,-0.013322829147249436,22.679738562092222,23.812636165577654,-1.4117647058823568,-289.5699691138024,30.02737208989887,-0.010500000000114085,42.332014795817344,17.846481205180805,13.747990309723063,37.024072411923036,42.01366541974816,42.40350000000011,42.79333458025206,1.8386905809753868,-0.14578673302237205,42.175698038824514,0.1858253316840697,41.61,42.120000000000005,42.63,36843576.0,0.013087487650000873,41.82268475238778
2023-08-11 09:40:00+00:00,41.89,41.92,41.45,41.55,108707,41.6149,5017,-0.3500000000000014,23.68870648309033,-0.13067770150884428,-0.09388389788927587,-0.0367938036195684,18.837930652487383,21.57342786455472,-2.3731203007518964,-273.1255476279802,26.88531320628168,-0.3190000000001163,42.257537196215694,20.646732489441625,11.508849091958831,42.08299665205566,41.82491188108056,42.364000000000104,42.90308811891965,2.545029359453983,-0.25497861243125614,42.01347616473684,0.20612352227806463,41.45,42.040000000000006,42.63,36734869.0,-0.027968811201487736,41.76233463500119
2023-08-11 09:45:00+00:00,41.55,41.68,41.43,41.62,79110,41.5652,3269,0.07000000000000028,27.26847321056728,-0.16430390622507218,-0.10200808208440303,-0.062295824140669157,17.579760717846714,19.6991433108083,-2.2086466165413654,-208.11336482356077,24.79251917607979,-0.20650000000011204,42.196819368004675,23.289105267523176,10.526733244431107,39.17449981837968,41.69574885415871,42.32300000000011,42.950251145841506,2.9641147642718955,-0.06038159887065714,41.936392535458424,0.20925755640106,41.43,42.03,42.63,36813979.0,-0.0002058906408264061,41.72634959678243
2023-08-11 09:50:00+00:00,41.63,41.67,41.46,41.54,55812,41.586,2362,-0.0799999999999983,25.780050441164136,-0.19515858050445445,-0.10629020509102823,-0.08886837541342622,11.158192090395767,15.858627820242814,-2.281816043283935,-163.8481773769218,20.67408123046843,-0.24150000000011573,42.13426514248042,25.742737132884617,9.772347142371792,36.36710482395016,41.56747542180155,42.27950000000011,42.99152457819868,3.368178801540056,-0.019293871758655202,41.85520404020227,0.2093105880866986,41.43,42.03,42.63,36758167.0,-0.01807166842838129,41.7059388014463
2023-08-11 09:55:00+00:00,41.55,41.64,41.49,41.54,44826,41.5647,1946,0.0,25.780050441164136,-0.21710844120192263,-0.10259205263079713,-0.1145163885711255,11.467236467236894,13.40172975849265,-2.0975724723073297,-133.09936959771053,18.194326787532606,-0.19000000000011852,42.07766846224419,28.021109579291668,9.261781885993598,34.46707201426159,41.45794845534536,42.23400000000011,43.01005154465486,3.675008498625499,0.052864751845280285,41.774270487497645,0.20507411750907717,41.43,42.03,42.63,36758167.0,-0.03968340736569562,41.69278805114387
2023-08-11 10:00:00+00:00,41.55,41.85,41.53,41.78,82465,41.7157,3884,0.240000000000002,37.62576667983693,-0.21268615609365327,-0.0785358140180222,-0.13415034207563106,16.33438622569113,12.986604927774122,-1.4854987031360456,-87.36217133163625,27.046419334979728,0.09999999999988773,42.0493190848876,28.41802667560945,15.302120165299442,30.77330183168931,41.40855596269406,42.1970000000001,42.985444037306145,3.736967259786435,0.2355551058354709,41.77487992085254,0.21328310911557166,41.43,42.03,42.63,36840632.0,-0.011514781626227094,41.6965832766764
2023-08-11 10:05:00+00:00,41.78,41.84,41.6,41.61,47512,41.7124,2252,-0.1700000000000017,33.5420748859251,-0.22035888250633207,-0.0689668323445608,-0.15139205016177126,18.49622197448342,15.432614889136673,-2.0480225988700473,-82.31742714501196,26.498185082672094,-0.020000000000116813,42.00747917204116,28.78659255076168,14.08310310092145,28.321799709444033,41.34364820797213,42.1465000000001,42.949351792028075,3.809814774787802,0.16587855608759058,41.753288384866174,0.21519145846445956,41.43,42.03,42.63,36793120.0,-0.09009380148684863,41.69559777078539
2023-08-11 10:10:00+00:00,41.63,41.65,41.36,41.53,105159,41.4721,5249,-0.0799999999999983,31.79331889827633,-0.2302408318894109,-0.06307902538211171,-0.1671618065072992,20.007127583749753,18.279245261307626,-2.0749823154916136,-98.28811637489856,24.49377099064406,-0.04150000000011289,41.96200496518009,29.92718166274169,12.760312978550623,33.43491210874061,41.269637760420686,42.098000000000106,42.926362239579525,3.9353994944150203,0.15715482136867304,41.720769192670716,0.22053492571699812,41.36,41.995000000000005,42.63,36687961.0,-0.05753111672528473,41.669834249390746
2023-08-11 10:15:00+00:00,41.53,41.65,41.49,41.56,57369,41.5688,2732,0.030000000000001137,33.19979715504547,-0.23296611038738746,-0.0526434431040706,-0.18032266728331686,15.511917561642193,18.00508903995798,-2.004244282008949,-80.24993208367067,26.21428893475955,0.022999999999882448,41.92371877802008,30.986300123865984,12.085823028118963,31.667595566519488,41.21259914124404,42.0510000000001,42.88940085875616,3.9875430251649573,0.20718064344029985,41.699904919768485,0.21621100245149802,41.36,41.995000000000005,42.63,36745330.0,-0.061890913018894426,41.66244814168657
2023-08-11 10:20:00+00:00,41.57,41.76,41.55,41.73,60974,41.6784,3046,0.1699999999999946,40.66634049263646,-0.21888516208366582,-0.03084999584027917,-0.18803516624338665,20.746503658424242,18.75518293460492,-1.6265912305516328,-56.051877209094336,31.894439623053422,0.23399999999987386,41.9052693705896,31.120862419217552,14.887113000426874,29.46608587211379,41.19413566428119,42.0095000000001,42.82486433571901,3.881809284656609,0.32860422773233716,41.70021895387542,0.2157673594192482,41.36,41.995000000000005,42.63,36806304.0,-0.03136270724363957,41.66368926071446
2023-08-11 10:25:00+00:00,41.73,41.73,41.55,41.61,41848,41.6493,1814,-0.11999999999999744,37.481580475051395,-0.21493131185045655,-0.02151691648565593,-0.19341439536480062,23.476326183691356,19.91158246791879,-1.8400566171266841,-59.19902063658453,27.99933933614067,0.13499999999987722,41.8771484781525,31.24581312204401,13.989390327237645,27.68922199146891,41.17010101656958,41.96200000000011,42.75389898343064,3.7743624394953805,0.27774943056800194,41.696688558189784,0.21321254803215903,41.36,41.980000000000004,42.6,36764456.0,-0.03469759196164286,41.662129957749904
2023-08-11 10:30:00+00:00,41.62,41.64,41.47,41.48,37957,41.5509,1741,-0.13000000000000256,34.343705995801784,-0.21975457663240405,-0.02107214501408275,-0.1986824316183213,21.60019357522727,21.941007805780483,-0.7892848600813296,-71.93445354811648,28.15794600118308,0.03899999999987358,41.83932481356655,31.672386824966075,13.180964816736738,28.80856169428793,41.13403428925895,41.91050000000011,42.686965710741276,3.7053516934475206,0.22278234953273823,41.694381383621234,0.2101259374584335,41.36,41.97,42.58,36726499.0,-0.05077986281954394,41.65680645411248
2023-08-11 10:35:00+00:00,41.48,41.61,41.44,41.6,50056,41.5203,2190,0.12000000000000455,39.387983616393356,-0.21145651255407216,-0.010219264748600687,-0.20123724780547148,23.269428295309552,22.78198268474225,-0.7159904534606132,-64.15343915343655,33.64078979205763,0.19899999999987728,41.816531974179256,32.18279260515164,12.408723535533294,28.154635870426727,41.11978974916548,41.86900000000011,42.61821025083475,3.5788304035665255,0.3204776298105637,41.69384935269808,0.2072597990685455,41.36,41.97,42.58,36776555.0,0.0014473729272083205,41.65141786599445
2023-08-11 10:40:00+00:00,41.59,41.68,41.54,41.56,38102,41.6093,1862,-0.03999999999999915,38.33083907789921,-0.205736302663027,-0.0035992438860444342,-0.20213705877698257,25.99580712788318,23.621809666139526,0.02406738868834246,-51.964512040557,42.87431403219168,0.19199999999987938,41.792100357590755,32.05989463205332,14.265490643367553,26.763978070692964,41.10910819634072,41.82650000000011,42.5438918036595,3.43032194259327,0.3142577050360064,41.69308709887981,0.20245552770650657,41.36,41.97,42.58,36738453.0,-0.02062644558459814,41.64926972125024
2023-08-11 10:45:00+00:00,41.56,41.61,41.5,41.58,34746,41.5591,1604,0.01999999999999602,39.209379774131776,-0.197314641891829,0.003857933508122857,-0.20117257539995187,35.31746031746086,28.194231913550727,-0.09610764055741905,-56.12886987163333,36.15682095128705,0.25699999999987,41.771900323534496,32.123188992435765,13.69318988106035,27.14909568748479,41.123251566689625,41.781500000000115,42.439748433310605,3.150908575855287,0.346942286678356,41.69225028834352,0.19585156144175606,41.36,41.95,42.54,36773199.0,-0.004630049970748116,41.64646601896774
2023-08-11 10:50:00+00:00,41.59,41.59,41.34,41.38,59765,41.4299,2808,-0.19999999999999574,33.99405351972141,-0.20442229066776463,-0.002599772214250201,-0.20182251845351443,25.810627281215982,29.041298242186205,-0.3851709195955677,-88.8066148340109,38.53074658668117,0.1009999999998783,41.73457648319788,32.82063913403891,12.46886534537029,30.44397925399265,41.11687684764414,41.73000000000012,42.34312315235609,2.9385245739562573,0.21457610216217404,41.66643459356005,0.19971930705305918,41.34,41.94,42.54,36713434.0,-0.019533785463506044,41.635318226191046
2023-08-11 10:55:00+00:00,41.37,41.46,41.36,41.41,46953,41.411,2121,0.02999999999999403,35.38246388043296,-0.20526820021395764,-0.0027565454083545715,-0.20251165480560307,20.284780578898175,27.13762272585787,-0.31295137217141056,-102.67912772585684,40.26490545983369,0.16799999999987136,41.70366443717903,33.468271408384695,12.006430544270586,29.314898531645216,41.13785610770175,41.68000000000011,42.222143892298476,2.6014582164028845,0.25098861774917364,41.656918927731894,0.1925964994064122,41.34,41.915000000000006,42.49,36760387.0,0.0006610046593184731,41.62628929803135
2023-08-11 11:00:00+00:00,41.42,41.49,41.39,41.42,34498,41.4314,1627,0.010000000000005116,35.866727244150745,-0.2027939903118039,-0.0002258684049606663,-0.20256812190684323,12.41830065359475,19.504569504569165,-0.8616562948779327,-100.29791459781329,46.431623388937155,0.20949999999987767,41.67664877649531,33.78404493687428,12.697492989253673,28.189028230949624,41.19650259521569,41.630000000000116,42.06349740478454,2.082620248784167,0.25778401706401716,41.652232090403835,0.18598246373452573,41.34,41.88,42.42,36794885.0,-0.010266482117637336,41.62077072643922
2023-08-11 11:05:00+00:00,41.42,41.47,41.16,41.22,85114,41.2683,3720,-0.20000000000000284,30.88190198061022,-0.21449888010000961,-0.009544606554533097,-0.20495427354547652,12.702472293265245,15.135184508585587,-0.9372746935832788,-200.24707996405735,41.412155858329406,0.04599999999987858,41.63315841682909,34.914651348013805,11.254475469654455,33.417251520559695,41.26763983486611,41.571500000000114,41.87536016513412,1.461867698466515,-0.07839105011527452,41.62270378181984,0.1948408591820598,41.16,41.59,42.02,36709771.0,-0.06491404052791114,41.59852960756511
2023-08-11 11:10:00+00:00,41.21,41.24,41.05,41.12,84155,41.1505,4051,-0.10000000000000142,28.73172329647015,-0.22920215409248357,-0.01939830443760565,-0.20980384965487792,11.080895392463148,12.067222779773909,-0.9872381411028308,-251.1324884206106,30.807073644603733,-0.023500000000119314,41.58428618665489,36.283388766247704,10.46916353695082,35.12523527843595,41.19500000006819,41.53700000000012,41.87899999993205,1.6467246066491454,-0.10964912292854025,41.52396486324774,0.1944950835261987,41.05,41.535,42.02,36625616.0,-0.10873318146980357,41.57027190389433
2023-08-11 11:15:00+00:00,41.12,41.18,41.04,41.08,67590,41.0984,3170,-0.03999999999999915,27.895075394693308,-0.24130070603424514,-0.02519748510349379,-0.21610322093075135,7.703989074380414,10.495785586702464,-1.1549566891241647,-217.94871794871153,30.069784597533815,-0.0450000000001225,41.536258930783,37.58256824631268,9.91989690735065,33.6571345584042,41.141520099368286,41.49600000000012,41.85047990063196,1.7085015453626182,-0.08677515884346629,41.44448905135916,0.1906025775600417,41.04,41.480000000000004,41.92,36558026.0,-0.1346268290654073,41.54824556710803
2023-08-11 11:20:00+00:00,41.08,41.2,41.07,41.13,54972,41.1371,2551,0.05000000000000426,30.61490643327011,-0.24404115891130118,-0.02235035038443986,-0.22169080852686132,8.972105016409474,9.252329827750541,-1.4378145219266614,-161.1316113161077,39.3398366091019,0.030499999999882732,41.49756760404176,38.58829370057484,10.192312074879158,31.979332858756006,41.087572587503985,41.47500000000012,41.86242741249626,1.8682455093243462,0.05475530528759471,41.41133149618031,0.1862738220200389,41.04,41.445,41.85,36612998.0,-0.09101121268500233,41.53302005009185
2023-08-11 11:25:00+00:00,41.13,41.15,40.91,40.94,54900,41.0534,2838,-0.19000000000000483,26.521022362768786,-0.25856383670488015,-0.029498422542415054,-0.2290654141624651,7.194989106754527,7.957027732514334,-1.6101898582071672,-178.25346949462445,31.8376195869786,-0.13700000000012125,41.444465927466354,39.98985907036157,9.273243864386433,35.107183102684004,40.99544865621011,41.44100000000012,41.88655134379014,2.15029243401469,-0.06222476599267416,41.28577388637577,0.19011140616146482,40.91,41.379999999999995,41.85,36558098.0,-0.16483858410195892,41.5141766627086
2023-08-11 11:30:00+00:00,40.94,40.96,40.69,40.74,125726,40.8442,5640,-0.19999999999999574,23.029965175110014,-0.28294982259210144,-0.043107526743709074,-0.23984229584839237,6.945701357466952,7.704265160209847,-1.7839922854387513,-201.27319517810426,21.843373227011163,-0.31050000000011124,41.37737393437432,41.790004243730664,8.359939804791372,39.67449909152432,40.863937620054806,41.401000000000124,41.93806237994544,2.594441583272466,-0.11538475294752773,41.12704522930635,0.19581773429278898,40.69,41.269999999999996,41.85,36432372.0,-0.20958074287812078,41.46043802032636
2023-08-11 11:35:00+00:00,40.74,40.95,40.73,40.88,81791,40.8619,3669,0.14000000000000057,29.978319463485292,-0.28766306142007636,-0.03825661245734718,-0.24940644896272918,9.176341088106668,7.772343850775577,-1.7307692307692246,-148.88010540184342,30.326384051942934,-0.15850000000011022,41.33000498824343,43.46156761900197,7.694924457805472,36.51847746984708,40.78963679235886,41.36800000000012,41.94636320764138,2.7961864612321525,0.07811977529627814,41.08181527006616,0.19754503898616163,40.69,41.269999999999996,41.85,36514163.0,-0.1676910371303016,41.43223200688454
2023-08-11 11:40:00+00:00,40.86,40.91,40.74,40.88,61743,40.8336,2992,0.0,29.978319463485292,-0.28807755837737403,-0.030936887531715862,-0.25714067084565817,14.397176897177877,10.173073114250029,-1.6361886429258843,-129.12087912087833,29.53472208328748,-0.1350000000001117,41.28714737031549,45.013733610325325,7.217168319595563,34.25114828877862,40.73983278559994,41.32300000000013,41.90616721440032,2.822482464488007,0.12017755022822459,41.052958312811576,0.19557753620143542,40.69,41.265,41.84,36514163.0,-0.17574194435511395,41.41227798912089
2023-08-11 11:45:00+00:00,40.89,40.98,40.69,40.73,97637,40.8463,4727,-0.15000000000000568,26.954698548577504,-0.2970851835333548,-0.0319556101501573,-0.2651295733831975,14.141414141414954,12.571644042232696,-2.0442520442520484,-122.21946580666382,22.603864855178987,-0.2600000000001117,41.234085715999726,45.7204103421829,8.949562804701127,30.74442099735416,40.65755330079489,41.279000000000124,41.90044669920536,3.010958110444704,0.05828874728738658,40.98939252646649,0.20232199790133285,40.69,41.224999999999994,41.76,36416526.0,-0.19005899049672828,41.381139545119524
2023-08-11 11:50:00+00:00,40.73,40.83,40.64,40.79,78209,40.7214,3804,0.060000000000002274,29.996188720594123,-0.29597052878623487,-0.02467276432242993,-0.27129776446380494,12.898746919366095,13.812445985985839,-1.4258095698405082,-116.23773089110256,17.70242337261491,-0.18100000000011107,41.19179183828547,46.52381484348369,8.346617839601965,30.446057698749858,40.59706279379015,41.242000000000125,41.8869372062101,3.1275748325007133,0.14957828789539,40.95745328270971,0.20144185519409463,40.64,41.2,41.76,36494735.0,-0.17249591334291267,41.35656558664914
2023-08-11 11:55:00+00:00,40.8,40.94,40.76,40.93,46616,40.8646,2063,0.14000000000000057,36.6269060044376,-0.28055624909790566,-0.007406787707280593,-0.27314946139062507,16.676879118550715,14.57234672644345,-1.1591403042743198,-78.73925501432461,22.241066810667824,-0.027500000000109992,41.16685928225828,46.174406104480504,11.740143074512174,28.487932855731053,40.56923640368879,41.210500000000124,41.85176359631146,3.112136937485986,0.28129118695212685,40.95602970676437,0.19991029410880215,40.64,41.2,41.76,36541351.0,-0.13489375330434786,41.34562447240875
2023-08-11 12:00:00+00:00,40.94,41.0,40.88,41.0,52815,40.9515,2250,0.07000000000000028,39.70225619240216,-0.25969826644639227,0.010760955955386231,-0.2704592224017785,29.447724830572884,19.674450289496093,-1.014002897151134,-53.90241458771389,27.84144351691229,0.05149999999989063,41.15096792204321,45.30086767681046,13.428801936822852,27.2305732064405,40.57335368147734,41.17400000000012,41.7746463185229,2.9176000316839534,0.35515602557254167,40.9568191788692,0.19420241595817325,40.64,41.185,41.73,36594166.0,-0.12828624765629246,41.335914387945564
2023-08-11 12:05:00+00:00,40.99,41.05,40.97,41.0,65776,41.0096,3188,0.0,39.70225619240216,-0.24039701774282918,0.024049763727159446,-0.2644467814699886,38.41073271413868,28.17844555442029,-0.5337214944201807,-37.87094547963889,33.964925116982144,0.05799999999989325,41.13659002470576,44.04534508740091,14.936000166029435,26.394199257221047,40.573332480793816,41.14350000000012,41.71366751920642,2.7716043564903283,0.37415979061743526,40.95736751588587,0.18604510053258932,40.64,41.16,41.68,36594166.0,-0.12782960634282334,41.32590329907795
2023-08-11 12:10:00+00:00,41.02,41.15,41.02,41.11,58255,41.0789,2542,0.10999999999999943,44.601734552391264,-0.21376046086404443,0.040549056484755375,-0.2543095173487998,47.110796125679634,38.323084556796594,-0.024319066147859836,-10.689647053280968,35.4964020506976,0.16849999999989507,41.13405764140045,42.0498322097336,17.956961522936016,24.852833924114968,40.57609199317693,41.12500000000012,41.67390800682331,2.669461431358971,0.4863365082913128,40.95824628045959,0.1834704504945471,40.64,41.16,41.68,36652421.0,-0.08211203831502978,41.31980459740105
2023-08-11 12:15:00+00:00,41.1,41.16,41.06,41.09,46678,41.1101,2052,-0.01999999999999602,43.90323315459677,-0.1920507885417564,0.049806983045634745,-0.24185777158739113,57.993149066856255,47.838225968891045,0.024342745861738457,-1.7301038062254794,41.70949348078912,0.1399999999999011,41.12986167555279,40.11642015790983,17.63677679181565,23.852766508351703,40.5956954744588,41.09950000000012,41.60330452554144,2.4516333558379935,0.4905717401109994,40.961876981082156,0.1775082754592219,40.64,41.16,41.68,36605743.0,-0.131574111468601,41.315349755502986
2023-08-11 12:20:00+00:00,41.08,41.17,41.05,41.11,40801,41.1083,1822,0.01999999999999602,44.83364346864755,-0.17125773143978051,0.0564800321180885,-0.227737763557869,71.85169248422307,58.98521255891918,-0.04862630683200031,9.021842355176593,48.047350278166476,0.15399999999989689,41.127970087404904,38.32110896693061,16.764966524123047,22.673691272535073,40.61939318191859,41.07700000000012,41.53460681808165,2.2280440055579933,0.536057155068438,40.98307644253924,0.17340054149784923,40.64,41.125,41.61,36646544.0,-0.11001317428624463,41.311721131199214
2023-08-11 12:25:00+00:00,41.1,41.14,41.0,41.05,47683,41.0441,2096,-0.060000000000002274,42.5534215868227,-0.15780154446313333,0.05594897527578854,-0.21375051973892187,77.38095238095255,69.07526464401015,0.26868588177821895,1.4841799905555957,49.10100120859598,0.08999999999988972,41.12054436479491,36.97738477978118,15.784643905952644,23.436233187977514,40.655355722607595,41.05050000000011,41.44564427739263,1.9251618245454594,0.49936731969976195,40.986524982831966,0.17101478853371718,40.64,41.115,41.59,36598861.0,-0.1316858604249703,41.30669546567951
2023-08-11 12:30:00+00:00,41.06,41.19,41.06,41.14,40621,41.1414,1763,0.09000000000000341,46.91478798988321,-0.1382811524505101,0.06037549383072943,-0.19865664628123952,82.6839826839829,77.3055425163857,0.9818360333824216,37.84699212134977,48.28432388489537,0.16099999999989478,41.12239728243349,35.266692570348305,16.96531376133935,22.0478261952692,40.67046331710499,41.03850000000011,41.406536682895236,1.7936166423973712,0.6378938631897345,40.998726414177334,0.16879944649559459,40.64,41.065,41.49,36639482.0,-0.09436401273135263,41.303701451786644
2023-08-11 12:35:00+00:00,41.15,41.15,40.93,40.94,44400,41.0344,1839,-0.20000000000000284,39.70144067845251,-0.1373659603899,0.04903254871307161,-0.18639850910297162,72.88961038961072,77.65151515151491,0.14677103718199191,-8.674101610900225,48.85547797605307,-0.05250000000010857,41.10502611267792,34.497175247276864,15.419430663681545,25.42320000438808,40.68700609768452,41.015000000000114,41.34299390231571,1.599385114302556,0.3856686062292233,40.99565375825027,0.1724566288887663,40.64,41.065,41.49,36595082.0,-0.1263366010304914,41.29830015356793
2023-08-11 12:40:00+00:00,40.93,40.99,40.92,40.92,34387,40.9573,1334,-0.01999999999999602,39.05476606909761,-0.13667894711859674,0.039775649587499906,-0.17645459670609664,65.45454545454623,73.67604617604614,0.09784735812132794,-32.08048595292421,54.4242277523382,-0.07800000000010954,41.08740457813717,33.84088773131805,14.952566501136449,25.085983082679338,40.71782358669711,40.99000000000011,41.26217641330311,1.3280137267772625,0.37140693208750003,40.993422160109915,0.16513829825385445,40.64,41.055,41.47,36560695.0,-0.14256018264616502,41.293370500863055
2023-08-11 12:45:00+00:00,40.92,41.01,40.84,40.84,36266,40.915,1590,-0.0799999999999983,36.494133451379255,-0.140964860400409,0.028391789044550114,-0.16935664944495912,47.27272727272813,61.872294372294554,0.2700712005892614,-50.72244114378043,46.856347212569645,-0.15700000000011016,41.0638422373622,33.68574466245148,13.855389949785591,26.698287251525326,40.71301550442348,40.97100000000011,41.22898449557674,1.2593517150014808,0.24610877349953786,40.99017854745642,0.16548556266429304,40.64,40.94,41.24,36524429.0,-0.13524100848012613,41.287644049613
2023-08-11 12:50:00+00:00,40.84,40.91,40.79,40.85,41954,40.8508,1738,0.00999999999999801,37.04973759204129,-0.14191861171350695,0.02195043018516174,-0.1638690418986687,41.81818181818287,51.515151515151935,0.14709487619515293,-71.16564417178287,48.11909065128169,-0.1450000000001097,41.043476309994375,33.80624320072781,13.123369618076678,27.48911003632824,40.70389597803501,40.95750000000011,41.21110402196521,1.2383764730030011,0.28805541180474487,40.983843489331406,0.16223659390255765,40.64,40.92,41.2,36566383.0,-0.12129592201000156,41.280455827662514
2023-08-11 12:55:00+00:00,40.85,40.91,40.77,40.9,42613,40.832,2026,0.04999999999999716,39.88185894263815,-0.13705994266578614,0.02144727938630603,-0.15850722205209217,40.60606060606147,43.23232323232369,-0.07329587099926815,-58.74999999999613,58.286111846011345,-0.08900000000011232,41.02981189951872,34.02346228694693,12.306468822076951,26.66722779019225,40.700203805993546,40.94850000000011,41.19679619400667,1.212724246341443,0.4023343869724626,40.981809581069335,0.1606482657666602,40.64,40.92,41.2,36608996.0,-0.0671612059485206,41.27355654270824
2023-08-11 13:00:00+00:00,40.91,41.02,40.9,41.0,34285,40.9663,1338,0.10000000000000142,45.19274566328674,-0.12371414848120565,0.02783445885670921,-0.15154860733791486,47.08949964763997,43.1712473572943,0.0,18.46846846846694,67.70091194487671,0.013999999999889212,41.026972670993125,33.06141925122351,16.61868823409991,25.21820245425628,40.70657697657376,40.94200000000011,41.177423023426456,1.1500318666716285,0.6231825145131528,40.98231336702025,0.15774481821189906,40.64,40.915,41.19,36643281.0,-0.04448478877045709,41.269644587294124
2023-08-11 13:05:00+00:00,41.01,41.02,40.91,40.93,29877,40.9566,1308,-0.07000000000000028,42.37103005511337,-0.1174322396644385,0.027293094138781088,-0.14472533380321959,47.060639618779724,44.91873329082659,-0.17073170731707332,6.689734717417119,61.98828378428133,-0.0550000000001134,41.01773717851759,32.168093575194625,15.772633531454264,23.93434788774999,40.706019639967536,40.941500000000104,41.17698036003267,1.1503260018932746,0.475581827719063,40.980175589654124,0.15433447405390674,40.64,40.915,41.19,36613404.0,-0.02548957721465933,41.266093236796124
2023-08-11 13:10:00+00:00,40.94,40.97,40.88,40.91,22832,40.9228,913,-0.020000000000003126,41.5723628330055,-0.11276769868646142,0.025566108093406537,-0.13833380677986795,42.41417497231474,45.52143807957767,-0.4864996351252815,-22.057917436852243,56.15987126019476,-0.07400000000011175,41.00747649484925,31.544513447291195,15.09548598359561,24.33786325087182,40.73265235229791,40.9500000000001,41.16734764770229,1.0615269729044698,0.4079815207963197,40.97624854775418,0.14973915447862743,40.64,40.915,41.19,36590572.0,0.04307861760291366,41.26314902780629
2023-08-11 13:15:00+00:00,40.92,41.04,40.91,41.0,30343,40.9924,1290,0.09000000000000341,46.46282070435858,-0.10064855463037503,0.030148201719594342,-0.13079675634996937,42.06349206349211,43.84610221819505,-0.21903139449989117,20.769230769220528,53.33889222236727,0.021499999999889496,41.00676444772075,30.22863117386377,17.521357585898528,22.814262895635895,40.74009261253843,40.9560000000001,41.17190738746177,1.054338253060206,0.6018955407621448,40.97651420853219,0.14832921487301137,40.64,40.915,41.19,36620915.0,0.02645496684047343,41.26002093391338
2023-08-11 13:20:00+00:00,41.0,41.03,40.87,40.96,41871,40.9496,1659,-0.03999999999999915,44.67312301293896,-0.09319738986129522,0.03007949319093932,-0.12327688305223454,44.44444444444462,42.97403716008335,-0.36487472634395557,-6.965785699649993,44.0672098944088,-0.025500000000107548,41.002310690794964,29.310271143667208,16.1789047102483,22.981729888235197,40.74692724256959,40.96000000000011,41.173072757430624,1.040394323391193,0.49999999999974987,40.975686265322786,0.14916284238208227,40.64,40.915,41.19,36579044.0,-0.010156093476454284,41.25536174494136
2023-08-11 13:25:00+00:00,40.96,41.12,40.96,41.11,40013,41.0603,1626,0.14999999999999858,52.12103908126854,-0.07433169222328218,0.039156152663161886,-0.11348784488644406,60.31746031746093,48.941798941798744,0.1461632155907555,75.01769285207986,43.3548828400746,0.11799999999988842,41.01256681548116,27.569166066678335,19.233224882073998,21.230004344585275,40.78438242638612,40.979000000000106,41.173617573614095,0.9498405213108604,0.836557479284279,40.98260739061073,0.14993692506907616,40.64,40.915,41.19,36619057.0,0.10981354624752632,41.25261380212245
2023-08-11 13:30:00+00:00,41.1,41.12,41.03,41.06,28815,41.0815,1199,-0.04999999999999716,49.71844932554869,-0.06269239416246108,0.040636360579186376,-0.10332875474164746,65.07936507936593,56.613756613756685,-0.1944579484686404,72.38095238095175,42.03165944192918,0.05649999999989319,41.01708426162581,25.952425638045806,18.384359054926477,20.293009882720046,40.81553955256218,40.992500000000106,41.169460447438034,0.8633796301173501,0.6907205846763381,40.98546767842655,0.14565571613557046,40.76,40.974999999999994,41.19,36590242.0,0.050000141216582035,41.25075111166963
2023-08-11 13:35:00+00:00,41.06,41.1,41.0,41.04,26825,41.0403,985,-0.020000000000003126,48.75041764381594,-0.054454284352281945,0.03909957631149241,-0.09355386066377436,71.42857142857223,65.60846560846589,0.2442598925256556,45.07936507935301,43.80721129729459,0.02449999999988961,41.019266712899544,24.718375997883996,17.462155148764044,20.77993597987096,40.822318470075544,40.99800000000011,41.17368152992468,0.8570248788944185,0.6195344781489595,40.989303947140165,0.14239459355445838,40.77,40.980000000000004,41.19,36563417.0,-0.006760265233132116,41.248831410557614
2023-08-11 13:40:00+00:00,41.05,41.11,40.95,40.98,33667,41.0367,1454,-0.060000000000002274,45.86530846170706,-0.05216568795567866,0.03311053816647655,-0.08527622612215521,62.865497076023814,66.45781119465352,0.14662756598238236,11.035378123978651,36.08707007871268,-0.04600000000011306,41.01552702595673,24.002811188512414,16.07291366857238,21.61290574294477,40.821147789450684,40.997000000000114,41.17285221054954,0.8578784328093707,0.45166395706086887,40.98898570460092,0.14365212258628254,40.77,40.980000000000004,41.19,36529750.0,-0.10065606294760233,41.24608365127945
2023-08-11 13:45:00+00:00,40.98,41.02,40.92,40.96,27196,40.9676,989,-0.01999999999999602,44.91119085134888,-0.051373588921805435,0.027122109760279817,-0.07849569868208525,57.94486215538874,64.07964355332778,0.2938295788442735,-31.74603174603722,37.40892479318377,-0.06700000000011386,41.01023873777037,23.587460261478352,15.255983721279508,22.03919238957526,40.818421405727236,40.99500000000011,41.17157859427299,0.8614640530448835,0.4008939896020945,40.98854868481375,0.1405341138301196,40.77,40.980000000000004,41.19,36502554.0,-0.0911529135638705,41.243474672316516
2023-08-11 13:50:00+00:00,40.95,41.02,40.9,40.99,28376,40.9516,1141,0.030000000000001137,46.70222000574875,-0.04777438211267793,0.024577053255525866,-0.07235143536820379,57.468671679198536,59.42634363686989,0.34271725826193755,-23.995301619273107,43.99545747092128,-0.041000000000110504,41.0083112389351,23.368416548807748,14.315680078387102,21.708056384118212,40.82048887290149,40.98900000000011,41.15751112709873,0.8222260952871157,0.5029671631099644,40.9885569498559,0.13906739141368282,40.77,40.980000000000004,41.19,36530930.0,-0.1063596981570461,41.24083609116432
2023-08-11 13:55:00+00:00,41.0,41.06,40.95,41.03,30368,41.0021,1078,0.03999999999999915,49.07936933748975,-0.04121917014413157,0.024905812179257775,-0.06612498232338934,63.8095238095249,59.741019214703584,0.31784841075794823,26.115342763875105,51.17412649542597,-0.004500000000113857,41.01037683522699,22.666880589187144,15.5802431052032,20.462988354581096,40.82273334708091,40.98600000000011,41.14926665291931,0.7966947392729103,0.6347488884385544,40.98990439811242,0.13699114916984828,40.77,40.980000000000004,41.19,36561298.0,-0.06264465877711545,41.238510980450094
2023-08-11 14:00:00+00:00,41.04,41.12,41.01,41.09,33841,41.0799,1421,0.060000000000002274,52.501548472703355,-0.030827261392204264,0.028238176744948065,-0.05906543813715233,76.19047619047772,65.82289055973325,0.21951219512195141,96.57759024847856,59.59119136737474,0.05499999999988603,41.017959993776806,21.32213960360894,17.84699829984893,19.272578154399014,40.82456309665342,40.98500000000011,41.145436903346805,0.782905469545892,0.8272314467856345,40.996570494387974,0.13506320994343052,40.77,40.980000000000004,41.19,36595139.0,-0.041177325424362,41.23665096292195
2023-08-11 14:05:00+00:00,41.09,41.18,41.02,41.03,42145,41.0879,1516,-0.060000000000002274,48.95816024392043,-0.027120469505170774,0.02555597490558524,-0.052676444410756015,72.44239631336562,70.81413210445561,0.2443195699975531,98.36065573771049,59.56933595514112,-0.006500000000116302,41.019106661036155,20.150067288644887,19.488320257937122,17.663027298178456,40.824952837318556,40.98400000000011,41.14304716268166,0.7761427029160278,0.6446111933854326,40.99689549550683,0.13684440923318525,40.77,40.980000000000004,41.19,36552994.0,-0.07517380830390318,41.23443838895556
2023-08-11 14:10:00+00:00,41.03,41.06,40.99,41.03,26387,41.0238,1019,0.0,48.95816024392043,-0.02390722264775036,0.023015377410404526,-0.046922600058154885,64.88479262672973,71.17255504352389,0.2933268149596824,53.57873210634099,52.8871900140958,0.003999999999891202,41.02014412188986,18.736328300487244,18.750516498379685,18.616845427812226,40.83451736231085,40.97850000000011,41.12248263768937,0.7027228311883654,0.6788410075909146,40.997645695863014,0.13206980857367204,40.77,40.975,41.18,36552994.0,-0.08504064391143616,41.232654751834886
2023-08-11 14:15:00+00:00,41.03,41.09,41.0,41.08,25312,41.0477,954,0.04999999999999716,52.0836526677969,-0.017128670578287597,0.023835143583893832,-0.04096381416218143,56.98924731182899,64.77214541730764,0.19512195121951237,83.16291751874269,59.21420049195891,0.05999999999988148,41.02584468170987,17.741514263499553,19.47686995411746,17.68956161395978,40.83617150319402,40.98550000000011,41.1348284968062,0.7286893989634947,0.81641649792605,40.998657376171565,0.12906482224698143,40.77,40.975,41.18,36578306.0,0.0038396290291380563,41.23121735044125
2023-08-11 14:20:00+00:00,41.08,41.08,41.01,41.05,24150,41.0483,856,-0.030000000000001137,50.10131694943154,-0.01401580305288519,0.021558408887436993,-0.03557421194032218,59.13978494623715,60.33794162826482,0.2197265625,64.367816091952,59.02695677366781,0.03249999999987807,41.02814518821369,16.817758372010985,18.696833566858917,16.981105801190765,40.8433258598246,40.99200000000011,41.14067414017562,0.7253812459773024,0.6950574589885563,40.99899249459623,0.12484590637219706,40.77,40.975,41.18,36554156.0,0.062368757809432525,41.22979033083997
2023-08-11 14:25:00+00:00,41.05,41.12,41.02,41.07,36225,41.0761,1472,0.020000000000003126,51.428559154344846,-0.009821780882809605,0.02060194484601006,-0.030423725728819666,63.44086021505424,59.85663082437299,-0.09729992702505186,83.53033884948279,59.57469863478423,0.0524999999998812,41.03213136076477,16.399325462967468,19.933235552360323,15.995549358466928,40.8687001485244,41.00350000000011,41.13829985147582,0.6575041227003154,0.7466619928430445,40.99990464010551,0.12307119877418257,40.77,40.975,41.18,36590381.0,0.118417030658193,41.22795823657326
2023-08-11 14:30:00+00:00,41.07,41.19,41.05,41.09,37823,41.1246,1493,0.020000000000003126,52.781134089462455,-0.004828495354878726,0.020476184299152753,-0.02530467965403148,62.69929551353473,61.75998022494158,0.0730638090599145,125.53556126820749,68.68772687420707,0.06949999999988421,41.037642659739554,16.701193399172126,22.35250397465501,14.70849608981258,40.89558753210188,41.01550000000011,41.13541246789834,0.5847178159390045,0.8106432604786404,41.00624271632219,0.124280398861741,40.77,40.980000000000004,41.19,36628204.0,0.09396670935060841,41.226562816611256
2023-08-11 14:35:00+00:00,41.08,41.14,41.01,41.11,33402,41.063,1285,0.01999999999999602,54.15596063344663,0.000734090119763664,0.020831015819036115,-0.02009692569927245,67.4823878383404,64.54084785564267,0.17056530214425436,90.06433166547036,60.518433275183014,0.08649999999988722,41.044533835002454,16.44195941375929,20.68788991600374,15.904555590347266,40.91173714533144,41.02600000000011,41.14026285466878,0.5570265425275011,0.8675735226617096,41.018111863734994,0.12468894180018826,40.87,41.03,41.19,36661606.0,0.066078543292367,41.22511642675786
2023-08-11 14:40:00+00:00,41.12,41.12,40.97,41.02,38369,41.0408,1789,-0.0899999999999963,47.45940011481528,-0.0020956117461992108,0.014401051162458593,-0.016496662908657804,59.770114942530654,63.3172660981348,0.09760858955589757,14.848370454259154,52.727487102200435,-0.002000000000116131,41.04219727928793,15.690993571720494,18.935625567880408,16.816106436090546,40.91331622826865,41.027000000000115,41.14068377173158,0.5541900296461645,0.46921284413114667,41.01813505851879,0.12649687452874614,40.87,41.03,41.19,36623237.0,0.009769175688829724,41.222904576602126
2023-08-11 14:45:00+00:00,41.02,41.05,40.95,41.01,45526,41.0005,1842,-0.010000000000005116,46.76742391643135,-0.005086453815010827,0.009128167274917581,-0.014214621089928409,50.574712643679426,59.275738474849696,0.1220703125,-41.86795491143879,50.60200512689542,-0.008500000000118746,41.0391308717367,14.744744496227984,17.85015313408534,16.998621066165427,40.92594763231513,41.03100000000011,41.136052367685096,0.5120634041821218,0.40004984912340874,41.0180569789385,0.12460424063383531,40.87,41.03,41.19,36577711.0,0.052562683940393574,41.21988873760383
2023-08-11 14:50:00+00:00,41.01,41.05,40.94,40.98,48893,40.9884,1911,-0.030000000000001137,44.66351123028636,-0.009764903255650381,0.0035597742674224227,-0.013324677523072804,35.632183908046905,48.659003831418524,-0.024396194193720966,-76.0467524781804,48.994116707785764,-0.0345000000001221,41.03349936014273,13.738714793522867,16.715077246691653,16.495776461968568,40.94187710890015,41.034500000000115,41.12712289110008,0.4514391114791883,0.20579627048513016,41.01537972637665,0.12356108058856131,40.87,41.03,41.19,36528818.0,0.042123929910196325,41.21654695561515
2023-08-11 14:55:00+00:00,40.98,41.04,40.95,41.01,38774,40.9986,1422,0.030000000000001137,47.22053031542696,-0.0109259117546614,0.001919012614729123,-0.012844924369390522,34.48275862068999,40.22988505747164,-0.04874482086278942,-61.26781922960819,55.74649169407208,0.0009999999998839826,41.03126132584342,12.804544355296688,15.828228086143612,15.620562707824512,40.94302174194671,41.03500000000012,41.126978258053526,0.44829174145684764,0.3640983177480779,41.01532079894898,0.12116386054652095,40.87,41.03,41.19,36567592.0,0.04343085425690749,41.21407905021622
2023-08-11 15:00:00+00:00,41.01,41.03,40.93,40.99,39174,40.9718,1581,-0.01999999999999602,45.70427404364744,-0.01330646357862264,-0.00036923136738569416,-0.012937232211236946,29.531388152078524,33.21544356027134,-0.24336821611098403,-98.77719548990768,48.88283572239489,-0.008000000000116358,41.027331675763094,12.121797200927901,14.883332685894116,15.882001330678515,40.94857389491676,41.03650000000012,41.12442610508347,0.428526336716604,0.23557341158218614,41.01482603481181,0.11965215622176954,40.9,41.045,41.19,36528418.0,0.04739719509217123,41.21145244136508
2023-08-11 15:05:00+00:00,40.99,41.02,40.89,40.9,48193,40.9538,1740,-0.09000000000000341,39.549894491248494,-0.022199414852913435,-0.007409746113341191,-0.014789668739572244,21.44709696433902,28.487081245702043,-0.3168413356080979,-159.59595959597078,41.352981165235576,-0.0760000000001213,41.015204849499945,12.020921199401993,13.735389364347151,17.030245206629697,40.926320513857604,41.02600000000011,41.125679486142616,0.48593324302883834,-0.13202573004828994,40.9994787234183,0.12039128792021477,40.89,41.04,41.19,36480225.0,-0.062454370264130206,41.20765752302341
2023-08-11 15:10:00+00:00,40.9,40.98,40.89,40.94,30811,40.9321,1230,0.03999999999999915,43.210062473017175,-0.025722958844418997,-0.008746632083877402,-0.016976326760541595,14.3589743589748,21.779153158463647,-0.21935169388253017,-139.59183673470102,37.25102303599924,-0.026500000000119428,41.0080424828809,11.927250626556509,12.98848890849655,16.104177690764715,40.914928595922476,41.02000000000012,41.12507140407776,0.5122935352395951,0.11930650540748441,40.99595111532128,0.11822048164019916,40.89,41.04,41.19,36511036.0,-0.043541477925007246,41.20528578378515
2023-08-11 15:15:00+00:00,40.94,41.03,40.91,40.99,38191,40.9758,1633,0.05000000000000426,47.49002951702457,-0.024201827113039087,-0.0057804002819979924,-0.018421426831041095,17.77777777777813,17.86128303369685,-0.2190847127555906,-67.41573033708129,36.72169771372906,0.020499999999891827,41.00632415117796,11.105708568000129,15.065531221032808,14.93781842085646,40.91207229986979,41.01750000000012,41.12292770013045,0.5140620473228614,0.3695788679534784,40.99574755676461,0.11834759009447098,40.89,41.04,41.19,36549227.0,-0.01724037316267024,41.20283223875586
2023-08-11 15:20:00+00:00,40.99,41.02,40.95,40.98,31386,40.9818,1406,-0.010000000000005116,46.731463994452646,-0.02353197373815874,-0.004088437525694117,-0.019443536212464623,26.666666666666913,19.60113960113948,-0.1705237515225333,-52.59748672108966,42.80645064061492,-0.0025000000001185185,41.00381708916101,10.342848085054921,14.409904895808301,14.287749939735509,40.91207229986979,41.01750000000012,41.12292770013045,0.5140620473228614,0.3221530017549209,40.99488267662832,0.11489419080200879,40.89,41.04,41.19,36517841.0,0.006205830786990145,41.20091323771001
2023-08-11 15:25:00+00:00,40.98,41.05,40.97,41.02,36701,41.0011,1463,0.04000000000000625,50.16077309499172,-0.019548106008691946,-8.365583698185727e-05,-0.01946445017171009,35.55555555555649,26.66666666666671,-0.12174336498660399,-10.080370521736631,44.11446509708389,0.0144999999998916,41.00535831876473,10.099713586233674,15.583760304968289,13.561388594067255,40.91842649729839,41.02050000000012,41.12257350270185,0.49767069002926734,0.49755078454798823,40.99585444391089,0.11240174860186518,40.89,41.04,41.19,36554542.0,0.026590292283745105,41.199014986116815
2023-08-11 15:30:00+00:00,41.03,41.08,41.0,41.05,27054,41.0355,1289,0.02999999999999403,52.62419295766932,-0.013810909286071649,0.004522832708510751,-0.0183337419945824,42.222222222222676,34.814814814814895,-0.09734728644440471,34.03656821377407,49.27583915389849,0.01349999999987972,41.0096099074538,10.311382122995262,16.72136302740375,12.857459781493088,40.92166189340523,41.02350000000011,41.125338106594995,0.49648668004866836,0.6301084676745967,40.99658464828854,0.1100873379874461,40.89,41.04,41.19,36581596.0,0.01622255208436654,41.197862247601364
2023-08-11 15:35:00+00:00,41.05,41.06,40.97,41.0,26020,41.0053,1284,-0.04999999999999716,48.33602753919236,-0.013147169297852201,0.004149258157384157,-0.01729642745523636,44.444444444445274,40.74074074074102,-0.2675747993189037,-21.84873949580702,42.897320107676606,-0.07900000000011431,41.00869467817249,9.97347071401227,15.732021330034863,14.068942090781462,40.9197063054067,41.02200000000012,41.12429369459354,0.4987260230774717,0.3924664902975638,40.996606482439994,0.1086525281312002,40.89,41.04,41.19,36555576.0,-0.015408110741369134,41.19653385380149
2023-08-11 15:40:00+00:00,40.99,41.04,40.96,41.02,30520,40.9992,1712,0.020000000000003126,50.08803294659301,-0.010881878203974793,0.005131639401009254,-0.016013517604984047,47.33333333333408,44.666666666666885,0.0,-23.029229406563207,35.69110666146505,-0.10400000000011289,41.00977137548939,9.48469266110722,14.888754224380184,13.984843726809055,40.92107823675225,41.01850000000012,41.11592176324798,0.4750137779190623,0.5076984851735336,40.996989165562184,0.1066059189789715,40.89,41.04,41.19,36586096.0,-0.015654109730166735,41.19497204706342
2023-08-11 15:45:00+00:00,41.02,41.03,40.92,40.95,38154,40.9676,2284,-0.07000000000000028,44.411353361583735,-0.01456711306542502,0.0011571236316472236,-0.015724236697072243,38.25120772947,43.342995169082656,-0.1463057790782596,-87.15596330275042,35.350205363312426,-0.23650000000011318,41.00407886353802,9.253048897656262,13.793902827501807,15.630478546864074,40.91281912690644,41.01450000000012,41.116180873093796,0.49582890486865405,0.1828312049371711,40.995924316857106,0.10684835333761634,40.89,41.04,41.19,36547942.0,0.01212030801332561,41.192648208845036
2023-08-11 15:50:00+00:00,40.95,40.99,40.9,40.92,52727,40.9443,2746,-0.030000000000001137,42.20375822030371,-0.019681560742448312,-0.003165859236300854,-0.016515701506147458,31.292143401984834,38.95889482159584,-0.14641288433381305,-125.97066436583575,34.34552233533129,-0.32750000000011426,40.996071352724876,9.350375594961312,12.954533487365808,16.03159109697584,40.899656504739916,41.009000000000114,41.11834349526031,0.5332658453519854,0.09302563088767025,40.99391843755082,0.10564489952778686,40.89,41.04,41.19,36495215.0,-0.03377104291141918,41.18909741881765
2023-08-11 15:55:00+00:00,40.93,40.93,40.81,40.86,113924,40.8482,6021,-0.060000000000002274,38.122267399659684,-0.028250640139070526,-0.009387950906338455,-0.01886268923273207,20.13164957482374,29.891666902092393,-0.3657644476956823,-209.4117647058952,30.24055570255944,-0.44550000000011636,40.98311217627489,10.6180189632553,11.913579293963236,20.769964160409152,40.8759180604915,40.99800000000012,41.12008193950874,0.595550707393618,-0.0651941661296145,40.991834952181776,0.10667026384723047,40.81,41.0,41.19,36381291.0,-0.0774979809408784,41.17971510311345
2023-08-14 09:30:00+00:00,40.52,40.82,40.31,40.61,174540,40.5546,6558,-0.25,26.585465998771145,-0.05458538165904514,-0.028578153941050455,-0.026007227717994685,24.42301038792318,25.28226778824345,-0.9270553793608305,-414.7722323839602,24.835287972091397,-0.7440000000001135,40.94757768329632,14.526537817227142,8.530286489703391,40.68851231210773,40.76975742448659,40.97600000000012,41.18224257551365,1.006650602857904,-0.3873046680318283,40.93367750351497,0.1383366735724281,40.31,40.75,41.19,36206751.0,-0.03713600319827992,40.58
2023-08-14 09:35:00+00:00,40.62,40.89,40.45,40.88,116163,40.6843,5168,0.2700000000000031,45.69841296520286,-0.05305749673414084,-0.021640215212916925,-0.031417281521223916,43.83517716851089,29.463279043752134,-0.048899755501208286,-191.92799070848696,32.321066536688456,-0.5320000000001102,40.94114171345858,17.290362900127867,9.98074559368905,32.690329983861815,40.76094951969327,40.96650000000012,41.172050480306964,1.0035052069708017,0.2895893994726095,40.93255950659045,0.15988405403154024,40.31,40.75,41.19,36322914.0,0.07167269896021347,40.64393494391183
2023-08-14 09:40:00+00:00,40.88,41.22,40.87,41.15,150986,41.0782,6409,0.269999999999996,57.5891177876658,-0.029717330519652307,0.0013599608012572866,-0.031077291320909594,68.43156843156906,45.56325199600057,0.5129457743038524,106.80182165418302,45.36743212582168,-0.33400000000011687,40.96103297884348,16.888926317891162,22.130973186683793,27.978923816984274,40.75525948105918,40.96950000000011,41.18374051894104,1.0458537152805503,0.921255514344728,40.93801724371515,0.1734637644578589,40.31,40.765,41.22,36473900.0,0.15678704013803732,40.792998467247315
2023-08-14 09:45:00+00:00,41.14,41.54,41.14,41.37,151935,41.3489,6861,0.21999999999999886,64.42485494525205,0.006457641078817744,0.03002794591978187,-0.023570304840964125,84.17084270742869,65.4791961025024,0.9270553793608194,299.7620935765289,56.061978385233026,-0.18950000000011613,40.99998221895362,16.609313211261536,30.849375609514038,23.763689336178288,40.7116587181486,40.982500000000115,41.25334128185163,1.321741142446246,1.215363620624718,40.96096125321906,0.1896449241394403,40.31,40.925,41.54,36625835.0,0.14600500690406698,40.9355601357088
2023-08-14 09:50:00+00:00,41.37,41.56,41.29,41.48,92117,41.4527,4042,0.10999999999999943,67.26580983273891,0.04350119271774844,0.05365719804697005,-0.010156005329221613,90.69551803210373,81.09930972370002,1.2201073694485087,295.06051684657314,59.85007578111983,-0.1660000000001176,41.045698198100894,16.44065635876085,28.535502536260818,21.41806031722933,40.65842796143291,41.00550000000011,41.35257203856731,1.6928072505746654,1.183575666248918,40.995060000565665,0.1953845724151948,40.31,40.935,41.56,36717952.0,0.1778954472844379,41.00377035450216
2023-08-14 09:55:00+00:00,41.48,41.65,41.3,41.63,95925,41.4858,4177,0.15000000000000568,70.7017287790306,0.08399399023864618,0.07531999645429423,0.008673993784351948,92.76210815839546,89.20948963264215,1.4870794734275883,250.79169237095934,61.92940356253427,-0.10550000000011295,41.10134598875795,16.6897381384389,28.19383261288733,18.824177078481966,40.5953526323863,41.03650000000012,41.47764736761393,2.1500243325518236,1.1726777076900072,41.06259691820988,0.2064285315283953,40.31,40.980000000000004,41.65,36813877.0,0.2262905933929701,41.06793948651555
2023-08-14 10:00:00+00:00,41.63,41.87,41.55,41.83,110864,41.6991,5653,0.19999999999999574,74.53913582932445,0.13071633598591603,0.09763387376125127,0.033082462224664766,96.5144533741554,93.32402652155105,1.9001218026796662,247.56804997767938,64.47214131558002,0.007499999999879492,41.17074160887624,17.770205033400973,32.51468068117594,16.818652039828333,40.519825608638996,41.079000000000114,41.63817439136123,2.7224342917846913,1.1715257454582568,41.164131961088984,0.21454077927636708,40.31,41.09,41.87,36924741.0,0.28338887701845905,41.15266039983717
2023-08-14 10:05:00+00:00,41.83,41.92,41.75,41.91,99273,41.8376,4992,0.0799999999999983,75.89894095971528,0.17221428395330918,0.11130545738291553,0.06090882657039365,98.44074737001465,95.90576963418802,2.219512195121953,208.4275436793385,66.25915392055212,0.003999999999876991,41.241147169935644,18.94427181434824,32.33641425855798,15.85239934195598,40.45936777090392,41.124000000000116,41.788632229096315,3.2323325994368113,1.0913044580073432,41.29382678258361,0.211359295042341,40.31,41.115,41.92,37024014.0,0.32161976615871857,41.22346047215694
2023-08-14 10:10:00+00:00,41.9,42.27,41.86,42.24,153276,42.0708,6392,0.3300000000000054,80.52051265482542,0.22908915163200305,0.13454426004928752,0.09454489158271553,98.42805572619282,97.79441882345382,2.9741589468551988,206.96421563380787,69.3671644280924,0.24449999999988137,41.33627601089415,21.01700520455779,39.2218913352721,13.79408355519696,40.36698123880397,41.186500000000116,42.00601876119626,3.979550392464233,1.1427552667996468,41.50661268204721,0.2255479168250312,40.31,41.290000000000006,42.27,37177290.0,0.37494027524926943,41.34391409384563
2023-08-14 10:15:00+00:00,42.24,42.26,42.08,42.12,102855,42.1488,4614,-0.12000000000000455,74.89624955557062,0.2614658809912953,0.13353679152686382,0.1279290894644315,96.7317361727303,97.86684642297878,2.857142857142847,169.3198263386394,72.74094504275622,0.02349999999987773,41.41091639080899,22.94168620975237,36.953362544886005,12.996256764681771,40.344950832391156,41.247500000000116,42.150049167609076,4.37626119211568,0.9833531686208935,41.627463132257006,0.22229449419467182,40.31,41.290000000000006,42.27,37074435.0,0.35291477320336834,41.41062660899268
2023-08-14 10:20:00+00:00,42.13,42.21,42.06,42.1,74015,42.153,3275,-0.01999999999999602,73.96890374882615,0.28225715463756273,0.12346245213850499,0.15879470249905775,94.04761904761948,96.40247031551372,2.883675464320623,137.11201079622063,70.59204655128096,-0.07850000000011192,41.47654340120813,24.58445468800328,35.12990292558576,13.012889770969009,40.3423909719286,41.305500000000116,42.26860902807163,4.6633452110324844,0.9124662820318258,41.78175151159719,0.21713060175219517,40.31,41.290000000000006,42.27,37000420.0,0.32191727716214735,41.45053056005438
2023-08-14 10:25:00+00:00,42.12,42.15,41.92,41.96,83416,42.0336,3486,-0.14000000000000057,67.65411824704252,0.28416191712808825,0.1002937717032244,0.18386814542486385,89.28571428571469,93.35502316868768,2.6921194322075515,103.6361332826553,68.48746243997815,-0.2905000000001152,41.52258688680736,25.136248854788402,32.48310388357302,16.61856448614889,40.36206451825034,41.35400000000011,42.34593548174988,4.797289170333065,0.8054634152873059,41.8196419810873,0.218049844484181,40.31,41.290000000000006,42.27,36917004.0,0.275550824310331,41.483738091765005
2023-08-14 10:30:00+00:00,41.95,42.14,41.92,42.14,70486,42.0142,2809,0.17999999999999972,71.07340757020776,0.2967749143257521,0.0903254151207106,0.2064494992050415,89.62585034013652,90.98639455782309,3.7675449396700422,98.85015953284022,72.14741317756034,-0.1800000000001205,41.58138813568285,25.648629152517444,30.143625519726864,15.42167233591356,40.37949624700293,41.41200000000011,42.44450375299729,4.9864954747279855,0.8525410914423459,41.88425971089259,0.21818914130673941,40.31,41.290000000000006,42.27,36987490.0,0.3111962566708909,41.51157850623132
2023-08-14 10:35:00+00:00,42.14,42.57,42.1,42.46,154321,42.3922,6278,0.3200000000000003,75.9423273893409,0.32880190740853266,0.09788192656279293,0.23091998084573973,90.89458792366554,89.93538418317178,3.8649706457925648,125.11822726658488,79.78763208766307,0.07449999999988677,41.665065456094005,27.33145551900746,38.863678430470664,13.229542823579177,40.373029253332355,41.484000000000115,42.594970746667876,5.356140905735982,0.9392554902670904,42.00730789367554,0.23617563121340082,40.31,41.44,42.57,37141811.0,0.3301204896485797,41.59347248429409
2023-08-14 10:40:00+00:00,42.45,42.62,42.39,42.56,92907,42.5075,3697,0.10000000000000142,77.23204344182999,0.35812445859978936,0.10176358220323972,0.25636087639654964,95.24503778102796,91.92182534827622,3.426488456865129,126.41350210970366,89.7606010450793,0.11249999999988347,41.75029731741839,29.004058330940673,37.670251747537115,12.307562902553165,40.374030051012916,41.559500000000114,42.74496994898731,5.70492883209468,0.9219845475014624,42.1247942386076,0.2357345146981577,40.31,41.465,42.62,37234718.0,0.33814844033042746,41.64360981514294
2023-08-14 10:45:00+00:00,42.57,42.73,42.56,42.73,96885,42.6437,4233,0.1699999999999946,79.26691937839236,0.3905780305177231,0.10737372329693878,0.2832043072207843,97.4559221347695,94.53184927982052,3.2874063330916137,127.26186921469025,89.66502569591434,0.22749999999988546,41.84360233480711,30.79292424222718,39.09117863467878,11.660707377018342,40.38631114954899,41.646000000000114,42.90568885045124,6.0495070376560705,0.9302649815514658,42.254829652501,0.23103919221971747,40.31,41.519999999999996,42.73,37331603.0,0.3778486694025052,41.69842670331208
2023-08-14 10:50:00+00:00,42.73,42.84,42.61,42.81,96773,42.7345,3959,0.0800000000000054,80.16530968042362,0.4179353528976648,0.10778483654150439,0.3101505163561604,98.49010571970787,97.06368854516796,3.206364513018345,122.33494224303203,89.32083260283554,0.2474999999998886,41.935640207682624,32.67492919378179,39.71249393149017,10.831279568730517,40.41361536057414,41.735500000000116,43.05738463942609,6.334581540539687,0.9064272962830123,42.36610679128338,0.23096496420402365,40.31,41.575,42.84,37428376.0,0.39257110321304955,41.75168725982403
2023-08-14 10:55:00+00:00,42.82,42.82,42.62,42.69,77513,42.7037,3330,-0.12000000000000455,74.92108579906306,0.4250337068660315,0.09190655240789686,0.3331271544581346,96.1859582542699,97.37732870291528,2.5462406918087765,107.22610722610727,83.17563167105477,0.08649999999988722,42.00748399742714,34.42250522022536,37.232435121890994,10.154862460301043,40.489865391433604,41.82250000000012,43.155134608566634,6.372811804968671,0.8254830673101868,42.40849955353444,0.22875318104659362,40.31,41.575,42.84,37350863.0,0.3826852367255814,41.78893519535331
2023-08-14 11:00:00+00:00,42.69,42.7,42.54,42.59,59946,42.6282,2421,-0.09999999999999432,70.76651652701818,0.4177741983584369,0.06771763512024181,0.35005656323819506,90.77470284301451,95.15025560566362,1.8168778388716333,88.61362553597024,78.38653720501185,-0.05950000000010647,42.06296171195789,35.44228036021575,35.331482267244695,12.1892104072428,40.60103410008179,41.90600000000012,43.21096589991845,6.228062329586816,0.7620758136448974,42.417334497547,0.22384223954326576,40.31,41.575,42.84,37290917.0,0.3845534096375294,41.81289568927859
2023-08-14 11:05:00+00:00,42.6,42.67,42.51,42.65,74872,42.5766,2884,0.05999999999999517,71.77774566928515,0.4121119145036758,0.049644281012384606,0.3624676334912912,86.45337741361787,91.13801283696695,1.7656883798616185,82.69335683411028,76.78595536642939,-0.0480000000001084,42.118870120342855,36.16367989850948,33.49007156214065,12.531146477138147,40.74538840500156,41.99550000000012,43.24561159499868,5.953550237518562,0.7617766296298665,42.43997021391192,0.21928207957588988,40.31,41.575,42.84,37365789.0,0.42690006699488126,41.840927106759075
2023-08-14 11:10:00+00:00,42.64,42.69,42.58,42.63,57076,42.6409,2445,-0.01999999999999602,70.89738095277825,0.40138377855474516,0.031132916050763182,0.370250862503982,83.25716551660703,86.82841525774599,0.9232954545454586,82.1479374110952,75.79826325947852,-0.12550000000010897,42.16754915650068,36.89196116947062,32.921311937292174,12.065566897797094,40.992610965745094,42.09650000000012,43.200389034255146,5.244564437684952,0.7416456652094213,42.45845795830645,0.21147621674904055,40.45,41.645,42.84,37308713.0,0.43393698167897143,41.86161530377993
2023-08-14 11:15:00+00:00,42.63,42.72,42.52,42.52,55056,42.6025,2345,-0.10999999999999943,66.09569903679376,0.37962944094741147,0.0075028627547436,0.37212657819266787,77.78406718636585,82.49820337219644,0.9496676163343043,70.4700683005218,70.2083013189044,-0.2745000000001028,42.201115903500614,37.08451821003356,30.688746194900023,13.281794277479442,41.21332074206403,42.17850000000011,43.1436792579362,4.576640980291301,0.6769101424382785,42.465247032830504,0.21065648698125164,40.87,41.855000000000004,42.84,37253657.0,0.3624565966812454,41.87942648878577
2023-08-14 11:20:00+00:00,42.52,42.59,42.44,42.59,61492,42.5027,2726,0.07000000000000028,67.59954826947535,0.36384322839525396,-0.006626679837931138,0.3704699082331851,73.63565689538741,78.22562986611962,1.163895486935873,55.86216965980499,62.02424607107761,-0.2285000000001034,42.2381524841196,36.64217460571863,29.09509647427166,15.361648684750968,41.39426463519146,42.250500000000116,43.10673536480877,4.0531371927369,0.6982515637366582,42.476485300475645,0.2063238807683055,41.14,41.99,42.84,37315149.0,0.36425030183024,41.897066705693454
2023-08-14 11:25:00+00:00,42.58,42.77,42.48,42.76,60308,42.6372,2774,0.1699999999999946,70.96752532800245,0.36089000513194236,-0.007663922480994179,0.36855392761293654,77.1591245193734,76.19294953370841,1.9065776930409895,72.34531739657574,60.50944105893381,-0.07800000000011664,42.28785224753678,36.878847546409226,32.31237270129647,13.862805250364987,41.538539828304195,42.32000000000012,43.10146017169605,3.693101000453326,0.78152426440684,42.49352568449701,0.21230074642771268,41.29,42.065,42.84,37375457.0,0.4019662762709518,41.91679335026097
2023-08-14 11:30:00+00:00,42.77,42.91,42.76,42.79,87926,42.8319,3923,0.030000000000001137,71.52994865667664,0.3568566820039081,-0.009357796487222791,0.36621447849113087,84.003074220466,78.26595187840846,1.542477456098723,95.63066776586813,68.0344475747244,-0.06100000000011363,42.33567584300947,37.52313940164428,35.45788064733551,13.148205486320569,41.68081638308424,42.385500000000114,43.090183616915986,3.325116452163454,0.7870082334042511,42.507031433496046,0.20785069311144738,41.3,42.105,42.91,37463383.0,0.3517731761232108,41.94919553126723
2023-08-14 11:35:00+00:00,42.79,42.89,42.72,42.87,52816,42.8159,2438,0.0799999999999983,73.03035180765586,0.3560116945730698,-0.008162227134448863,0.36417392170751867,91.71424388815741,84.29214754266512,0.9656146961846357,93.10687782112848,75.16324871990669,0.005499999999877048,42.38656385796095,37.81339737905521,33.35909378811108,13.762679304896327,41.804075567803814,42.44750000000012,43.090924432196424,3.0316246289948907,0.8283213838785162,42.51689823231315,0.20514707217491554,41.55,42.23,42.91,37516199.0,0.3346956214012935,41.967705631544035
2023-08-14 11:40:00+00:00,42.86,42.95,42.79,42.93,56275,42.8714,2365,0.060000000000002274,74.13147845391549,0.35607887884152234,-0.006476034292797084,0.3625549131343194,93.82848088730498,89.84859966530898,0.8693609022556226,104.33021017979425,74.844973771247,0.05249999999987409,42.43831968101229,38.27305192102737,33.59346436928556,12.983727311744392,41.892422136157464,42.50250000000011,43.11257786384276,2.8707857836251796,0.8503651134850467,42.52652253807775,0.20192228130527898,41.75,42.35,42.95,37572474.0,0.32109968288823026,41.987979760811484
2023-08-14 11:45:00+00:00,42.93,43.13,42.93,43.11,90497,43.0504,4118,0.17999999999999972,77.1460721157467,0.3664326114867009,0.0031021586819052205,0.3633304528047957,96.96798402680791,94.17023626742294,0.8893049379826934,144.834484844257,73.198902292408,0.2124999999998778,42.502289235201594,39.21091097792906,37.58686204361483,12.064522012729112,41.961338624037744,42.562500000000114,43.163661375962484,2.8248405331565034,0.9553685764686892,42.59877918750182,0.20178497549775926,41.86,42.495000000000005,43.13,37662971.0,0.3136371094125728,42.02446813963883
2023-08-14 11:50:00+00:00,43.11,43.21,43.04,43.06,82376,43.1333,3728,-0.04999999999999716,74.54728221206256,0.3663800360778069,0.002439666618408942,0.36394036945939795,91.82127888010284,94.20591459807143,0.5839757066105955,148.76152073732754,72.93081144148587,0.13999999999987978,42.555404546134774,40.282651888058815,38.16334448447101,11.330251174730963,41.98433039484343,42.60350000000011,43.22266960515679,2.9066607445711097,0.8686388965139662,42.674615200048486,0.1995146201050623,41.92,42.565,43.21,37580595.0,0.20556259263380489,42.05698777972525
2023-08-14 11:55:00+00:00,43.06,43.12,42.97,43.04,54780,43.0473,2037,-0.020000000000003126,73.48098809226255,0.3605681318562759,-0.002697790082497653,0.36326592193877355,85.24628524628575,91.34518271773169,0.8198641368001969,122.87503728004843,65.50234594692112,0.09849999999988057,42.60155649412194,40.708237708688976,36.076920163707555,13.262124748363341,42.044306642510605,42.64950000000011,43.254693357489614,2.8379857090446685,0.8226241623171331,42.72243858917069,0.19597786152612917,41.92,42.565,43.21,37525815.0,0.24672035494340855,42.07637027816539
2023-08-14 12:00:00+00:00,43.03,43.12,42.98,43.07,40330,43.0584,1775,0.030000000000001137,74.0798930806586,0.35429876949631023,-0.0071737219539706465,0.3614724914502809,80.08658008658072,85.7180480709893,1.127025123268366,116.98074348676839,63.189711578882466,0.0974999999998758,42.64617016134842,41.10342454213127,34.19771270123432,12.571315120427126,42.121958334884695,42.69800000000011,43.27404166511552,2.698213804465831,0.8228933100918681,42.776858934297465,0.1919794428456914,41.92,42.565,43.21,37566145.0,0.2828240231674361,42.09035024752475
2023-08-14 12:05:00+00:00,43.06,43.16,43.05,43.11,41371,43.1102,1827,0.03999999999999915,74.8940364787887,0.3485401662855594,-0.010345860131777185,0.3588860264173366,82.25108225108275,82.52798252798259,1.0785463071512291,120.91318293307698,71.2056024864163,0.10899999999988097,42.69034443169619,41.59761514912078,34.28914633049837,12.040621917321277,42.26192224528846,42.75550000000011,43.24907775471176,2.308838650988295,0.8591126186460601,42.878069096220514,0.1861237683567134,41.92,42.565,43.21,37607516.0,0.3306749713087068,42.105003642494005
2023-08-14 12:10:00+00:00,43.12,43.12,42.89,42.92,57266,42.9639,2617,-0.18999999999999773,64.52639825576033,0.32489977725963826,-0.027188999326158647,0.3520887765857969,77.0562770562777,79.7979797979799,0.6802721088435382,70.51851851852047,71.39967766019207,-0.11300000000011323,42.71221639058227,40.73591152383238,31.31266803130952,17.034059445558412,42.38562471345285,42.794500000000106,43.20337528654736,1.910877736845885,0.6534697793301218,42.88180003460021,0.18925778490266223,42.1,42.655,43.21,37550250.0,0.2559282337763918,42.122059619966535
2023-08-14 12:15:00+00:00,42.91,43.02,42.87,42.94,59590,42.9438,2501,0.01999999999999602,65.07446908926805,0.3042709849771086,-0.038254233286950656,0.34252521826405924,71.42857142857197,76.91197691197698,0.987770460959525,51.865907653385584,66.42831957106472,-0.12350000000012074,42.733910067669676,39.782762421026604,29.513331529011754,16.821402652081982,42.435445173705,42.81850000000011,43.201554826295215,1.7892024535894877,0.6585934853961172,42.88460041586981,0.18645365740961534,42.39,42.8,43.21,37609840.0,0.21034456095289294,42.13844809297262
2023-08-14 12:20:00+00:00,42.95,43.03,42.9,42.95,41793,42.9517,1861,0.010000000000005116,65.36262732407485,0.28543907096684507,-0.04566891783777133,0.3311079888046164,64.50216450216523,70.99567099567115,0.8452688424512855,52.17736335681082,65.83532835252211,-0.14300000000011437,42.75449006122494,38.943466013865255,28.402584896730524,15.965149687699201,42.470163079688994,42.838000000000115,43.205836920311235,1.7173393730385138,0.6522413790126851,42.887381066633296,0.1824212533089287,42.44,42.825,43.21,37651633.0,0.1771424704509513,42.14978722509539
2023-08-14 12:25:00+00:00,42.95,43.05,42.9,42.99,37847,42.9925,1657,0.03999999999999915,66.55143125458393,0.2706227386685853,-0.04838820010882483,0.31901093877741016,67.53246753246826,67.82106782106801,0.5378858746492243,54.08805031446596,71.76622605480756,-0.13100000000012102,42.77691957920352,38.26000948295978,27.50613080720737,15.01539955132558,42.480978379084654,42.85100000000011,43.22102162091557,1.7270151031035823,0.6878268621925303,42.89061126718932,0.18010544950114799,42.44,42.825,43.21,37689480.0,0.11384904967139074,42.16003589631688
2023-08-14 12:30:00+00:00,42.99,43.23,42.97,43.08,59816,43.1145,2637,0.0899999999999963,69.1195555189755,0.2631099684785667,-0.04472077623907478,0.3078307447176415,72.55411255411343,68.1962481962485,0.6777284412245788,89.03781713738691,79.13381931387433,-0.0590000000001254,42.80578438118414,38.397781123936404,31.676395887701602,13.514650862196117,42.48195719201309,42.86450000000012,43.24704280798715,1.784893363911993,0.781667823182791,42.89813583962638,0.1858122031082087,42.44,42.834999999999994,43.23,37749296.0,0.050551919960906515,42.177896350973526
2023-08-14 12:35:00+00:00,43.08,43.08,42.92,42.95,43596,42.9789,1761,-0.12999999999999545,61.74515219202763,0.24385512039830815,-0.051180499455466655,0.2950356198537748,65.50887021475363,68.53181676711131,0.186610683461641,42.69648228063401,73.30608824730041,-0.20700000000012153,42.81951920202375,38.087145701531874,29.708580726159866,14.616414113682518,42.50195373129209,42.877500000000126,43.25304626870816,1.751717188306381,0.596526055563398,42.90064400739434,0.18396847431476498,42.44,42.834999999999994,43.23,37705700.0,0.04861236737906861,42.18897578913059
2023-08-14 12:40:00+00:00,42.95,43.0,42.86,42.99,38229,42.924,1628,0.03999999999999915,63.05139908537662,0.22918132067277242,-0.05268343934480191,0.2818647600175743,59.34640522875943,65.8031293325417,0.13976240391335715,25.07501071581755,66.51776503083968,-0.19150000000012568,42.83575546849768,37.285789433219094,28.0656602576849,16.178160591070704,42.543331960869374,42.89750000000012,43.25166803913087,1.6512292750428208,0.6305877292413337,42.90223928595135,0.18082786900656753,42.44,42.834999999999994,43.23,37743929.0,0.09743105570285866,42.198046131139805
2023-08-14 12:45:00+00:00,42.99,43.12,42.98,43.1,45403,43.0524,1873,0.10999999999999943,66.4446639610114,0.223847929769029,-0.04641346419883624,0.27026139396786525,56.16458704694148,60.33995416348438,-0.023196474135922518,70.8362396341931,66.19927243105577,-0.10450000000012238,42.86092161435504,37.08202473012717,31.305956440651883,15.26882352369969,42.57451483397779,42.92000000000012,43.26548516602246,1.609902917159061,0.7605032251778966,42.904906277474836,0.1779115926489556,42.44,42.834999999999994,43.23,37789332.0,0.07887678261153745,42.21017003436819
2023-08-14 12:50:00+00:00,43.1,43.15,43.05,43.06,32087,43.0868,1298,-0.03999999999999915,64.13798545998623,0.21392749040263226,-0.04506712285218639,0.25899461325481865,59.149925326397465,58.22030586736565,0.0,77.42714261079621,65.08215595456625,-0.15800000000011494,42.879881460606946,37.01971122078527,31.251831399336652,14.636010913469573,42.61806376216743,42.94150000000012,43.264936237832806,1.5064040046700136,0.683189120665544,42.90573270676671,0.172346478888316,42.44,42.834999999999994,43.23,37757245.0,0.062032123715458215,42.21873142388519
2023-08-14 12:55:00+00:00,43.06,43.15,43.06,43.14,29210,43.0969,1254,0.0799999999999983,66.63292365983948,0.21009891266083258,-0.039116560475188855,0.24921547313602144,66.72809172809328,60.68086803381027,0.23234200743493805,92.15804251905953,61.85821205626525,-0.10400000000012,42.90465465483486,36.96184867639636,30.044940291778715,14.070793752405462,42.7021021450881,42.972500000000124,43.24289785491215,1.2584692764536656,0.8097287884446641,42.90757178492246,0.1664645875391503,42.44,42.834999999999994,43.23,37786455.0,0.13600936448014897,42.22664543786429
2023-08-14 13:00:00+00:00,43.14,43.2,43.11,43.16,36576,43.1595,1484,0.01999999999999602,67.2464152878311,0.20630046670744662,-0.03433200514285986,0.24063247185030648,70.27027027027145,65.38276244158693,0.20896215463197532,114.72320376914121,59.029154872117275,-0.1110000000001179,42.9289732591363,37.13488021220401,31.06353612080695,13.508970696429772,42.78274327056469,43.00100000000012,43.21925672943555,1.0151239712352307,0.8642499372440114,42.932409791032114,0.1610028312863541,42.48,42.855,43.23,37823031.0,0.08444977746429878,42.23679722815119
2023-08-14 13:05:00+00:00,43.16,43.42,43.15,43.4,86295,43.309,3540,0.240000000000002,73.53471216102963,0.2201187729638292,-0.016410959109181833,0.23652973207301103,84.39510939511001,73.79782379782445,0.6726977499420084,216.38067421199585,69.48176109085263,0.10399999999987841,42.97383294874236,38.121744483118135,36.82427806467119,11.965439052039162,42.780484654042574,43.033000000000115,43.285515345957656,1.173589319626984,1.2266885079958527,43.01130056875605,0.168788343337329,42.72,43.07,43.42,37909326.0,0.09857083522856602,42.26407697156025
2023-08-14 13:10:00+00:00,43.4,43.48,43.37,43.4,68144,43.4199,2534,0.0,73.53471216102963,0.22843660523918885,-0.006474501467057747,0.2349111067062466,88.20214223440071,80.95584063326025,1.1183597390493905,250.27531443806336,70.75939142963857,0.08649999999988012,43.014420286957375,39.224051676067305,37.670249948285615,11.394234029386954,42.78932669724764,43.06350000000012,43.3376733027526,1.2733442602318876,1.1136629581029405,43.07585074278675,0.16458917595609118,42.72,43.099999999999994,43.48,37909326.0,0.12107965656443419,42.28648412573656
2023-08-14 13:15:00+00:00,43.4,43.56,43.36,43.46,67044,43.4792,2847,0.060000000000002274,74.93022552870453,0.23713648402770104,0.0017803018571635465,0.2353561821705375,89.74654377880228,87.44793180277053,1.2109920819748599,231.75296319401517,71.84943000776659,0.13399999999987955,43.05685645010429,40.482533644654396,37.86940288172633,10.420226053900313,42.783736358519604,43.09300000000012,43.40226364148063,1.435331220757487,1.0933448856822843,43.141664439362096,0.1671185205306563,42.79,43.175,43.56,37976370.0,0.08166885453738766,42.30850857079458
2023-08-14 13:20:00+00:00,43.46,43.6,43.46,43.49,64231,43.5331,2615,0.030000000000001137,75.62238052857909,0.2436433806964473,0.00662975882072786,0.23701362187571945,85.98206501432374,87.9769170091751,1.257275902211874,207.6302594288132,80.18415639947469,0.14749999999988717,43.09810821676103,41.764341327559166,37.306508414275456,9.789391056987991,42.776448117201724,43.12100000000012,43.46555188279852,1.5980700020797194,1.0354781361270124,43.19565408221579,0.1651814833498952,42.86,43.230000000000004,43.6,38040601.0,0.007761896608615373,42.32984811302889
2023-08-14 13:25:00+00:00,43.5,43.5,43.43,43.47,34403,43.4696,1624,-0.020000000000003126,74.1525327941605,0.24436937232356115,0.005884600358273373,0.23848477196528778,84.42728442728492,86.71863107346984,1.1165387299371776,145.23067794095363,83.06609295103615,0.10899999999988097,43.1335264818314,42.628573545289875,36.128776141307966,10.833309669179005,42.762495020033114,43.139000000000124,43.51550497996713,1.7455433828647322,0.9395692190165431,43.279783341140885,0.15838280596775983,42.86,43.230000000000004,43.6,38006198.0,-0.05794600626149564,42.3405021646366
2023-08-14 13:30:00+00:00,43.47,43.5,43.4,43.42,33239,43.4551,1519,-0.04999999999999716,70.46512699903842,0.2381647290419764,-0.00025603433864912484,0.2384207633806255,81.08108108108166,83.83014350756297,0.7892293407613771,112.21318521457046,77.92463431300885,0.04399999999989035,43.160809674037935,43.1003546262173,34.455354660505606,11.721077114996577,42.76329452640553,43.157000000000124,43.55070547359472,1.8245266056240812,0.8340060243494275,43.30982351378438,0.15421260554149138,42.86,43.230000000000004,43.6,37972959.0,-0.01655324553559452,42.35036847869321
2023-08-14 13:35:00+00:00,43.43,43.56,43.4,43.53,40156,43.4804,1769,0.10999999999999943,73.57804228234602,0.23936434209438318,0.0007548629710061316,0.23860947912337704,82.88288288288341,82.79708279708285,1.3504074505238606,113.48914957762393,78.01484770276063,0.13849999999988682,43.195970657462894,43.75915776851038,34.680387635515615,10.854759840109345,42.75996589706417,43.18150000000013,43.603034102936086,1.952382862734998,0.9133710624746533,43.356994368601285,0.15462599085995654,42.86,43.230000000000004,43.6,38013115.0,0.013246723665835677,42.362662044703015
2023-08-14 13:40:00+00:00,43.53,43.55,43.49,43.53,35865,43.5203,1367,0.0,73.57804228234602,0.23757641110017857,-0.0008264544185587752,0.23840286551873735,85.58558558558622,83.18318318318329,1.2561060711793415,105.7702896156797,77.22625075548275,0.12799999999988643,43.22778297579976,44.370903543496816,33.67522596148004,10.540150076031482,42.76022643569525,43.204500000000124,43.648773564304996,2.056607826985017,0.8663283460373874,43.405311142597654,0.14786699151281643,42.86,43.230000000000004,43.6,38013115.0,0.013762696782058811,42.37367413539617
2023-08-14 13:45:00+00:00,43.53,43.54,43.37,43.38,49142,43.4529,2400,-0.14999999999999858,63.065827344572114,0.22150237500956393,-0.013520392407338738,0.23502276741690267,83.78378378378444,84.08408408408421,0.6496519721577831,66.89954482904643,76.5234082981757,-0.027500000000117097,43.2422798352474,43.59285777916154,30.939065724425916,15.419142819032214,42.76964299945061,43.21800000000012,43.666357000549624,2.0748623284256817,0.6806596080816604,43.4033684851308,0.1494479206904725,42.86,43.230000000000004,43.6,37963973.0,-0.03543718211768258,42.387230118205146
2023-08-14 13:50:00+00:00,43.38,43.45,43.36,43.44,38716,43.4064,1720,0.05999999999999517,65.20714336460328,0.21117083818631954,-0.019081543384466493,0.23025238157078604,78.33478639930307,82.56805192289077,0.8824895494658591,56.28678437666977,76.41926054476035,0.034499999999880515,43.2611103271286,42.76569139931143,29.569287855081544,15.228411575028003,42.807633181897216,43.24400000000012,43.680366818103025,2.0181612159046476,0.7245816957989418,43.406636499672295,0.1452016406411533,42.86,43.230000000000004,43.6,38002689.0,0.04081467758902064,42.39753401418142
2023-08-14 13:55:00+00:00,43.44,43.48,43.38,43.48,28110,43.4304,1301,0.03999999999999915,66.59749561787449,0.2038607071916232,-0.021113339503330275,0.22497404669495347,74.21521227972873,78.77792748760494,0.7881316643486347,59.90081179175932,75.79905192462114,0.07349999999987489,43.28195696264016,42.163992092695786,29.590957583554165,14.462248958540895,42.84655212340859,43.271000000000114,43.695447876591636,1.9618121910356623,0.7462021976387678,43.408448401422284,0.14197295202392765,42.86,43.230000000000004,43.6,38030799.0,0.07748622322489235,42.405103352584064
2023-08-14 14:00:00+00:00,43.48,43.49,43.42,43.45,22559,43.446,1063,-0.02999999999999403,64.51519829520336,0.1934170352477338,-0.02524560915777574,0.21866264440550953,74.86586293037938,75.80528720313659,0.6719184430028058,57.02062822316124,75.4451483042409,0.048499999999883414,43.29796106143633,41.66225163336272,29.03168634980541,13.933781709740597,42.8917030794823,43.29600000000012,43.70029692051794,1.8675947917489897,0.6904540848377473,43.409039358761476,0.1368320268793614,42.86,43.230000000000004,43.6,38008240.0,0.08636966149070505,42.41113777536427
2023-08-14 14:05:00+00:00,43.44,43.63,43.33,43.34,60319,43.4649,2771,-0.10999999999999943,57.42523862008617,0.17425555967633244,-0.03552566778334168,0.20978122745967412,64.8782698782705,71.31978169612573,-0.1382488479262589,45.69352834337123,67.52701097382976,-0.0585000000001088,43.30196476987097,41.91361219678006,31.576641365434664,11.922957370175927,42.93417032815462,43.31350000000012,43.692829671845615,1.7515540043889124,0.534930038389771,43.40667785987189,0.1484868821022645,42.86,43.245000000000005,43.63,37947921.0,0.014301816071212056,42.42663355455268
2023-08-14 14:10:00+00:00,43.34,43.39,43.26,43.33,49560,43.3325,1906,-0.010000000000005116,56.813974507683895,0.15645946844887249,-0.04265740720864131,0.1991168756575138,51.31766381766454,63.68726554210432,-0.1612903225806428,0.4875840211764155,60.85992964564026,-0.06500000000011141,43.30463479178802,41.34904326622533,29.58425934954894,14.568172918610195,42.96210990678467,43.32600000000012,43.689890093215574,1.679777007872648,0.5054961650158316,43.402599468875,0.1471663905235315,42.86,43.245000000000005,43.63,37898361.0,0.02887893633958571,42.437705888967464
2023-08-14 14:15:00+00:00,43.32,43.34,43.24,43.28,41064,43.2856,1643,-0.04999999999999716,53.73411518383458,0.1367450440575695,-0.04989746527995545,0.18664250933752494,30.66239316239373,48.95277561944244,-0.4141739530602817,-25.495750708216345,51.59688688382563,-0.11700000000011812,43.30228862114154,40.60340531960413,28.11471822342776,14.83798847125801,43.02082469796001,43.342500000000115,43.66417530204022,1.4843412449217508,0.4028523489311571,43.39480951122688,0.14379736262899365,42.86,43.245000000000005,43.63,37857297.0,0.05010154868098861,42.44627220010856
2023-08-14 14:20:00+00:00,43.27,43.42,43.26,43.36,39204,43.3467,1633,0.0799999999999983,57.68650084639173,0.12612268826315187,-0.04841585685949845,0.17453854512265032,26.175213675213843,36.05175688509022,-0.298919291791222,-7.85538519780694,49.27200134773898,-0.03200000000011727,43.30778494293759,40.35816739606087,29.840205679823214,13.668126312448342,43.08294245210459,43.36100000000012,43.639057547895646,1.282523686702464,0.49820181108607386,43.39430013687555,0.14495469386978008,42.98,43.305,43.63,37896501.0,0.02456635080532135,42.45486321548566
2023-08-14 14:25:00+00:00,43.36,43.42,43.33,43.4,28071,43.3733,1166,0.03999999999999915,59.547304688196064,0.119553917332901,-0.04398770223179946,0.16354161956470045,27.350427350427328,28.06267806267782,-0.16103059581320522,4.709048099561351,45.76349308107944,0.01249999999988205,43.316567329324485,40.13044646705642,28.479993199462157,13.045089186202443,43.124810828371494,43.37600000000011,43.62718917162873,1.1581942623967934,0.5477727599567294,43.39453236583361,0.14102935859336746,43.05,43.34,43.63,37924572.0,0.0060029762460075894,42.4611633549324
2023-08-14 14:30:00+00:00,43.4,43.46,43.21,43.37,43129,43.321,1915,-0.030000000000001137,57.50476078244583,0.11065184418432494,-0.04231182030430042,0.15296366448862536,36.630036630036365,30.051892551892035,-0.1151543067710814,-34.3531937734919,35.71250967306961,-0.01900000000011204,43.321656155103106,38.584910047575754,25.06247329386374,17.239581181615666,43.186144211326294,43.391500000000114,43.596855788673935,0.9465254193739322,0.44765182871405035,43.39328942540801,0.14881297583669836,43.06,43.345,43.63,37881443.0,0.048101163400600014,42.47029985075883
2023-08-14 14:35:00+00:00,43.37,43.43,43.31,43.35,34834,43.3678,1555,-0.01999999999999602,56.122656116584544,0.10082085417693065,-0.04171424824935577,0.14253510242628642,37.48473748473746,33.82173382173324,-0.4135079255685681,-37.58169934640629,42.0873896577439,-0.03950000000011045,43.32435556890281,37.14976908662942,23.59866397177251,16.232678975807584,43.230465747029804,43.402000000000115,43.573534252970425,0.7904440024437137,0.34842677453723053,43.39283060234914,0.14675490613407688,43.11,43.370000000000005,43.63,37846609.0,0.00968410840966782,42.47768037156078
2023-08-14 14:40:00+00:00,43.34,43.36,43.23,43.27,39211,43.2919,1641,-0.0799999999999983,50.857219171871115,0.08558778959361746,-0.04555785026613518,0.13114563985975264,28.571428571429024,34.228734228733806,-0.5972892258212736,-134.5514950166195,41.64045474962064,-0.12150000000010408,43.319178848054925,35.01097535717288,22.09321418689698,19.122909570817253,43.26232768879847,43.40750000000012,43.55267231120177,0.6688812357387441,0.026424843477467676,43.38364760182571,0.14555812712450014,43.15,43.39,43.63,37807398.0,-0.0115389142449308,42.485137015915704
2023-08-14 14:45:00+00:00,43.27,43.37,43.2,43.36,45221,43.2699,1807,0.0899999999999963,55.872992294986844,0.07985718013839005,-0.04103076777709007,0.12088794791548012,28.27611664821019,31.444094234791752,-0.04610419548179978,-106.5573770491767,42.15403403979691,-0.03900000000010806,43.3230665768116,32.74130714970777,20.27198198079126,19.001249277768295,43.25887462722553,43.40550000000012,43.552125372774704,0.675607343652699,0.3448426792064601,43.38271745316668,0.14730397518703547,43.2,43.415000000000006,43.63,37852619.0,-0.051068899058944246,42.49381310744855
2023-08-14 14:50:00+00:00,43.36,43.44,43.31,43.42,40356,43.3945,1667,0.060000000000002274,58.885748362533654,0.07924365785707721,-0.033315432046722326,0.11255908990379954,34.219269102990474,30.355604774209425,-0.04604051565376688,-17.510605650318222,42.60716861900363,0.007499999999893703,43.33229833140097,31.222303821921564,22.406331848647028,17.79331735772781,43.2597655461749,43.40650000000012,43.55323445382535,0.6760943813724878,0.5460014660768068,43.38306254153085,0.14606797695938978,43.2,43.415000000000006,43.63,37892975.0,0.017833149657029906,42.50214706523273
2023-08-14 14:55:00+00:00,43.43,43.44,43.34,43.36,36006,43.3829,1163,-0.060000000000002274,54.85262427084485,0.07307359159271698,-0.03158839864886605,0.10466199024158303,41.860465116279094,34.785283622492784,-0.2759889604415755,-24.56140350877651,43.636325276188465,-0.07050000000010925,43.33493658555326,29.811800731834367,21.285389602564667,16.903154645733874,43.255585641759055,43.40150000000012,43.547414358241184,0.6723931580293966,0.3577932956688266,43.38288525885656,0.1427774071765758,43.2,43.415000000000006,43.63,37856969.0,-0.008368243803912333,42.50937065004016
2023-08-14 15:00:00+00:00,43.37,43.48,43.32,43.43,42003,43.4128,1721,0.07000000000000028,58.429835625963236,0.07299079219365723,-0.025336958438340634,0.09832775063199786,47.286821705426405,41.12218530823152,-0.04602991944764323,16.008105369803552,51.02527906470961,-0.02450000000010988,43.343990244071996,28.83981639970202,21.58018440855585,15.56170516347635,43.2576064233416,43.39850000000011,43.539393576658625,0.6493015964077686,0.6117865013684576,43.384220336803416,0.1440075923782487,43.2,43.415000000000006,43.63,37898972.0,0.058542515787052996,42.51793379958255
2023-08-14 15:05:00+00:00,43.44,43.45,43.37,43.4,24883,43.4156,1100,-0.030000000000001137,56.3684644834877,0.06970095457680969,-0.02290143684415054,0.09260239142096023,45.736434108526936,44.96124031007701,0.13844023996307797,16.505894962495656,46.175015136450085,-0.1385000000001071,43.34932450654133,27.937259519864842,20.6957953395639,14.923962608505521,43.257959860099625,43.39500000000011,43.532040139900595,0.6315941463324551,0.5182428301792443,43.3848114584216,0.13943562149408847,43.2,43.415000000000006,43.63,37874089.0,0.04483401199333437,42.5229116489955
2023-08-14 15:10:00+00:00,43.41,43.5,43.38,43.46,35541,43.448,1557,0.060000000000002274,59.4497354932721,0.07111545838609601,-0.017189546427891375,0.08830500481398738,53.48837209302317,48.83720930232503,0.30002307869836375,67.0926517571922,47.426157929717505,-0.1695000000001059,43.35986502972787,27.529364889468145,21.9978870419641,13.997326438917618,43.25741490071922,43.39700000000012,43.53658509928102,0.6432937727534155,0.725668786727374,43.38714117330525,0.13804736281593913,43.2,43.415000000000006,43.63,37909630.0,0.08577618151900648,42.530243162449466
2023-08-14 15:15:00+00:00,43.46,43.5,43.41,43.43,29678,43.4466,1264,-0.030000000000001137,57.27189706297675,0.0690200928989384,-0.015427929532039183,0.08444802243097758,61.21447028423777,53.479758828595486,0.34658040665433987,73.82550335570598,53.16825327336498,-0.2555000000001115,43.366544550706166,27.150605589814067,20.94737588664963,13.32888280428078,43.265256164086246,43.39200000000012,43.51874383591399,0.5841806596325152,0.6499086710051368,43.38755784613285,0.13461540832908658,43.2,43.415000000000006,43.63,37879952.0,0.03248475112232124,42.5362766621234
2023-08-14 15:20:00+00:00,43.43,43.5,43.43,43.44,35800,43.4651,1410,0.00999999999999801,57.82649576338955,0.0673895918147096,-0.013646744493014382,0.08103633630772399,72.37726098191219,62.36003445305723,0.18450184501843658,97.96893667861745,62.054375382123695,-0.29300000000010584,43.37354030778177,26.798900525849565,20.141707719783913,12.816233552488963,43.27509448437185,43.38750000000012,43.499905515628384,0.5181470037603809,0.7335294656425133,43.38869360233309,0.13000002201986613,43.2,43.415000000000006,43.63,37915752.0,-0.01666899918730181,42.5435286636699
2023-08-14 15:25:00+00:00,43.44,43.47,43.38,43.41,29209,43.4191,1330,-0.030000000000001137,55.49916750304716,0.06295099875083565,-0.01446827004551067,0.07741926879634632,75.55555555555527,69.71576227390126,0.023041474654372784,46.56774037880832,63.593132168937316,-0.3735000000001065,43.377012659421595,25.753154573103043,19.123306931438496,14.977210160173435,43.27623475736918,43.38900000000011,43.50176524263104,0.5197872393045608,0.5931137977888207,43.389076151672086,0.12714287758987544,43.2,43.415000000000006,43.63,37886543.0,0.028109959782556766,42.54912719849084
2023-08-14 15:30:00+00:00,43.41,43.47,43.4,43.45,25001,43.4397,1263,0.04000000000000625,57.93037924651701,0.06194696146431511,-0.012377845865624973,0.07432480732994008,77.77777777777787,75.23686477174796,0.18445930366615126,72.18683651804943,62.47243727268676,-0.3670000000001039,43.38396383471478,24.782104759838415,18.346323602193998,14.368683473091144,43.27575027497675,43.38950000000011,43.50324972502347,0.5243191326166953,0.765934708798048,43.39421125231159,0.12306124347631293,43.2,43.415000000000006,43.63,37911544.0,0.002057246406897193,42.55397143214251
2023-08-14 15:35:00+00:00,43.45,43.57,43.44,43.52,64022,43.5189,2477,0.07000000000000028,61.857600684275994,0.06603841986986936,-0.0066291099680565735,0.07266752983792593,79.93993993994057,77.75775775775743,0.39215686274509665,156.5891472868304,65.20996462206844,-0.32800000000010243,43.396919659980036,24.8869384839129,22.748563637724047,13.288828580885113,43.27029356475122,43.39150000000011,43.512706435248994,0.5586644169889786,1.0300873659720815,43.40365219706742,0.12355686894229077,43.2,43.415000000000006,43.63,37975566.0,-0.015456244558085854,42.56710088020364
2023-08-14 15:40:00+00:00,43.53,43.67,43.52,43.6,64910,43.5763,2649,0.0799999999999983,65.7882858349349,0.07487317024607165,0.0017645123265165735,0.07310865791955508,84.97540093284881,80.89770621685528,0.7626531083891885,229.45736434109156,75.02453407342729,-0.2765000000000981,43.41626064474384,25.76028736374723,26.49959885735999,12.153832745528717,43.24908002152953,43.39900000000011,43.548919978470686,0.6908913959795279,1.1703576202798762,43.42020180376622,0.12544566401784132,43.2,43.435,43.67,38040476.0,-0.005302269750065252,42.58123949145741
2023-08-14 15:45:00+00:00,43.6,43.62,43.54,43.61,48245,43.5931,2398,0.00999999999999801,66.2563942349095,0.08173944851522208,0.006904632476533598,0.07483481603868848,86.27563733946778,83.73032607075191,0.5765682656826643,186.8983729448933,66.54098905434668,-0.3010000000001014,43.434712011911095,26.571254180736254,25.260426657599698,11.585496155233026,43.239424871967266,43.41250000000011,43.58557512803295,0.7973515832206924,1.0705614730569915,43.45282739006474,0.12219954515942397,43.2,43.435,43.67,38088721.0,0.11080765668780834,42.59143176567458
2023-08-14 15:50:00+00:00,43.61,43.73,43.6,43.69,93298,43.6615,4311,0.0799999999999983,69.81468902147304,0.09256927395669123,0.014187566334402199,0.07838170762228903,88.26441857353183,86.505152281949,0.6218332565637974,217.13205351948133,76.34635363155917,-0.25450000000010675,43.459025153633846,28.034898609643534,29.75022712447781,10.709131857514658,43.22386263662129,43.43050000000011,43.637137363378926,0.9515771790737704,1.127911612296759,43.49473087824044,0.12275672050517906,43.2,43.465,43.73,38182019.0,0.14323053044458153,42.61216594946894
2023-08-14 15:55:00+00:00,43.69,43.8,43.64,43.76,121074,43.7188,6213,0.07000000000000028,72.54301363096204,0.10558330501246616,0.02176127791214169,0.08382202710032446,90.50786914524993,88.34930835274936,0.9225092250922495,217.29237770194882,79.09054036248588,-0.20350000000011192,43.487689424716336,29.76384660047859,31.02595100570653,9.733266364600505,43.21454375410732,43.45450000000011,43.6944562458929,1.104402286956661,1.1365743864328925,43.56539570151874,0.12541695475480888,43.2,43.5,43.8,38303093.0,0.20552277185819337,42.63937286932686
2023-08-15 09:30:00+00:00,44.57,45.09,44.32,45.04,306900,44.6924,12409,1.2800000000000011,90.12305123742837,0.2166845167511724,0.10628999172067835,0.11039452503049405,93.82156870849882,90.86461880909305,3.7071148975362567,477.9109062980164,85.24777125850903,1.0524999999998883,43.63552852712431,33.62083180726131,60.66210836103791,5.360494101152631,42.810261714858925,43.538500000000106,44.26673828514129,3.345261252184523,1.530912567106248,44.13986925109577,0.2114586008437515,43.2,44.145,45.09,38609993.0,0.37583235218845334,44.81666666666666
2023-08-15 09:35:00+00:00,45.02,45.24,44.62,45.22,227711,44.9452,10671,0.17999999999999972,90.99611156785487,0.31561926080000546,0.16417978861560914,0.15143947218439632,95.99006975671676,93.4398358701547,4.193548387096779,334.3114241001573,90.99883997972304,1.2129999999998873,43.786430572160086,37.2908616276518,53.950691475804035,4.373986527248445,42.60049125370823,43.62950000000011,44.658508746291986,4.717032037001921,1.2728311376027632,44.59221385058596,0.24064012935491244,43.2,44.22,45.24,38837704.0,0.4640738613613,44.90611359162705
2023-08-15 09:40:00+00:00,45.21,45.27,44.42,44.49,194948,44.8619,8811,-0.7299999999999969,65.65084710208403,0.33130181798014746,0.1438898766366009,0.18741194134354655,85.02694766577511,91.61286204366309,2.369995398067193,194.36641338552738,76.62653416141475,0.45399999999988694,43.85343718433531,39.39335454810152,42.423698078972805,8.466695150356399,42.598789827072494,43.68550000000011,44.77221017292773,4.975152729979579,0.8701538920136144,44.58235742368118,0.28416583440099025,43.2,44.235,45.27,38642756.0,0.3046235525236886,44.858162954149925
2023-08-15 09:45:00+00:00,44.5,44.63,44.16,44.3,162402,44.4011,7349,-0.19000000000000483,60.89659276891839,0.32465650730384965,0.10979565276824249,0.21486085453560716,68.86098347721203,83.29266696656748,2.0032235781717755,105.41298843495588,69.11444572771912,0.2294999999998879,43.89596697630338,39.898763625140354,37.635419534964186,13.75483855499666,42.62623715279862,43.733000000000104,44.839762847201584,5.061454037918632,0.7561524365556672,44.56314923680814,0.2974397033723485,43.2,44.235,45.27,38480354.0,0.2488748144479523,44.768067849005355
2023-08-15 09:50:00+00:00,44.31,44.58,44.21,44.28,120760,44.4204,5255,-0.01999999999999602,60.40074829904039,0.3141548364628264,0.07943518554177537,0.23471965092105102,51.747888239116826,68.54527312736751,1.9337016574585641,87.83188624638188,62.809887917192455,0.17649999999989063,43.93254154998877,40.36807205381927,34.348651020113024,12.553603897643534,42.67368424955078,43.7835000000001,44.893315750449425,5.069561594889942,0.7236857783820803,44.54560235522367,0.30262258170289486,43.2,44.235,45.27,38359594.0,0.20294641906297525,44.719011093216515
2023-08-15 09:55:00+00:00,44.29,44.4,43.95,44.03,154053,44.1428,6329,-0.25,54.43425125476288,0.28240389963339396,0.038147398969874347,0.24425650066351962,43.56261022927737,54.72382731520159,1.4282423404745614,45.82872588770151,56.96766700765404,-0.09850000000010795,43.941823307132694,39.51174000705802,30.82297513296017,17.19558472164252,42.71996581642,43.81700000000011,44.91403418358021,5.00734501942216,0.5970799284051393,44.53056474994186,0.31314954015268776,43.31,44.290000000000006,45.27,38205541.0,0.11609455185465775,44.64080191479526
2023-08-15 10:00:00+00:00,44.03,44.22,43.87,44.04,145986,44.0465,6107,0.00999999999999801,54.62732187852269,0.25510725226408226,0.008680601280450118,0.24642665098363215,38.97707231040616,44.76252359293297,1.3578826237053976,28.733301380132836,51.410389880320885,-0.1140000000001109,43.95117346835815,38.356050861228944,28.38276298757037,17.64380241848998,42.76261343294473,43.848000000000106,44.93338656705548,4.950677645755202,0.5884477502429318,44.518245527352704,0.3157817158560673,43.32,44.295,45.27,38351527.0,0.09348336811072322,44.57436018261779
2023-08-15 10:05:00+00:00,44.03,44.07,43.73,43.93,138646,43.8557,6031,-0.10999999999999943,52.01639157642205,0.2220388561512152,-0.019510235865933534,0.24154909201714875,32.55147176715858,38.36371810228022,0.9420955882352811,5.339435545385782,48.41703738297212,-0.2570000000001116,43.94915694756214,36.67520359373575,26.211832265317852,19.443760806214467,42.81417660293792,43.8765000000001,44.93882339706228,4.842334265778616,0.5251806559790797,44.50822675611794,0.3175115932949199,43.32,44.295,45.27,38212881.0,0.11114640533153834,44.510896973922755
2023-08-15 10:10:00+00:00,43.94,44.17,43.9,44.12,105530,44.0352,4693,0.18999999999999773,55.93411244605829,0.2087569064200352,-0.026233748477690833,0.23499065489772603,33.473783618432165,35.00077589866515,1.1926605504587018,24.336225540009185,50.54625374471375,-0.100000000000108,43.96542771446098,35.42099160114194,26.87646105901318,18.249983546379557,42.86421635475944,43.9110000000001,44.95778364524076,4.767751339029656,0.5998296070779014,44.499495166929336,0.31411790805956874,43.37,44.32,45.27,38318411.0,0.13164483322715087,44.48056085799288
2023-08-15 10:15:00+00:00,44.11,44.25,44.03,44.07,82275,44.1681,3910,-0.04999999999999716,54.6691318896879,0.1919832203751497,-0.03440594761806107,0.22638916799321077,32.309762454411015,32.778339280000104,1.0548039440495316,27.861415552611003,51.025048493466684,-0.12550000000010897,43.97538697975041,34.496746976266614,27.361452962572372,17.31702995630835,42.922688373552134,43.944500000000104,44.966311626448075,4.650464228506266,0.5614105363217289,44.49261884016072,0.307395200341028,43.38,44.325,45.27,38236136.0,0.10708321445853264,44.46229634256969
2023-08-15 10:20:00+00:00,44.07,44.24,43.83,43.84,89747,44.0286,3625,-0.22999999999999687,49.16138785437102,0.15830602224453827,-0.054466516598938,0.21277253884347627,28.642693945452066,31.47541333943126,0.3433279926756905,0.11347517730510319,47.175231272399124,-0.32050000000010215,43.96249298167894,32.75722404870252,24.81541452215524,20.244768233236886,42.96455505660144,43.96350000000011,44.96244494339878,4.544428643755237,0.4381847814455482,44.37015839140071,0.3147241146023835,43.38,44.325,45.27,38146389.0,0.06109585608842953,44.43674215336635
2023-08-15 10:25:00+00:00,43.85,44.0,43.71,43.91,93854,43.8651,3888,0.06999999999999318,50.786454268683165,0.13570074140437782,-0.06165743795127876,0.19735817935565658,22.444162047499276,27.798872815786964,0.34277879341864104,-21.00489318534452,46.12289499160984,-0.2460000000001088,43.95749365009047,30.66115866645023,23.172914852099538,21.643635796544064,43.01835862747456,43.98750000000011,44.95664137252566,4.4064398864474965,0.46001615337184915,44.259266409234556,0.31295810641649885,43.38,44.325,45.27,38240243.0,0.08199816878933089,44.407733033722984
2023-08-15 10:30:00+00:00,43.92,43.98,43.75,43.83,74370,43.8268,2949,-0.0799999999999983,48.8640551254375,0.11006183771019096,-0.06983707331637251,0.17989891102656347,15.853452143905939,22.313436045618605,-2.6865008880994745,-29.55232767670977,41.98948879987549,-0.33850000000010283,43.945351397700904,28.7148122400731,21.93298796195484,20.485536947266077,43.06746607302354,44.00700000000011,44.946533926976684,4.269929452026134,0.4058043595244609,44.19205288836026,0.30703252738674874,43.38,44.325,45.27,38165873.0,0.08190188440792509,44.38600042940881
2023-08-15 10:35:00+00:00,43.83,44.02,43.78,43.99,95110,43.8891,3732,0.1600000000000037,52.718826270730254,0.1014836443576499,-0.06273221333513085,0.16421585769278074,16.05601130600262,18.117875165802122,-2.720035382574071,-21.31081624446878,41.256510350597466,-0.1940000000001021,43.949603645538915,27.066722225750386,21.634290064374575,19.323627813004013,43.1370361520398,44.036000000000115,44.93496384796043,4.082858788083908,0.47441498893171086,44.181909224596005,0.3022444897162669,43.4,44.335,45.27,38260983.0,0.11331590709972635,44.364231431269445
2023-08-15 10:40:00+00:00,43.98,44.17,43.89,44.14,81803,44.078,3611,0.14999999999999858,56.06278421723777,0.10557214079815935,-0.04691497351569712,0.15248711431385648,19.05642074353789,16.98862806448166,-0.7866936390200086,-0.14514841425529798,33.63590029472385,-0.07150000000010692,43.967736631678065,26.1110006994294,23.758789908226813,18.038195047563256,43.21209508392581,44.07050000000011,44.92890491607441,3.895598716031346,0.5404820607958143,44.181207881507824,0.3006555975936765,43.44,44.355000000000004,45.27,38342786.0,0.13242754741499155,44.35249537750199
2023-08-15 10:45:00+00:00,44.14,44.26,44.11,44.18,85128,44.1994,3233,0.03999999999999915,56.93741758926356,0.11076316062137437,-0.033379162953985686,0.14414232357536005,25.21367521367581,20.108702421071616,-0.27088036117380865,18.870807548322365,27.6309800932871,-0.053500000000113346,43.98795219056587,25.545462692998008,25.09823823057369,17.371516698980457,43.282347760803006,44.10350000000011,44.924652239197215,3.7237509004822855,0.5465808874093118,44.18118164496339,0.28989448347984237,43.52,44.395,45.27,38427914.0,0.12308019705485938,44.345826114301296
2023-08-15 10:50:00+00:00,44.2,44.24,44.05,44.1,61578,44.1414,2385,-0.0799999999999983,54.59656787468894,0.10718617432193867,-0.029564919402737116,0.13675109372467578,33.361204013378504,25.87709999019691,-0.40650406504064707,0.5740763521529135,30.153509890604074,-0.16350000000011278,43.998623410511975,24.715270490026267,23.893612557182763,18.053422559467577,43.34040673144622,44.12850000000011,44.916593268553996,3.571810818649556,0.4819183838148981,44.180438736397136,0.28275916323128253,43.54,44.405,45.27,38366336.0,0.10975752788175439,44.339841723774434
2023-08-15 10:55:00+00:00,44.1,44.21,44.1,44.12,47985,44.1609,1945,0.01999999999999602,55.09362743784152,0.10475763890988077,-0.02559476385183601,0.13035240276171678,39.881982085880644,32.81895377097783,0.2044060867590236,-3.147953830008756,36.17421692947719,-0.1660000000001176,44.01018308570131,23.944377730123936,23.199373718863658,17.528872867562534,43.402510811828165,44.15400000000011,44.905489188172055,3.4039461347644298,0.4773782507218632,44.17866233961794,0.2704192230004766,43.6,44.435,45.27,38414321.0,0.08290014621950602,44.3356855560639
2023-08-15 11:00:00+00:00,44.12,44.39,44.12,44.35,74423,44.277,3103,0.23000000000000398,60.455194235534925,0.12000869932596459,-0.00827496274860176,0.12828366207456635,60.757121439281036,44.666769179512904,0.7039055404178152,27.27354827056907,43.07114261664389,0.030499999999889837,44.0425466013488,23.915184918263208,26.29971037871163,16.27861310967102,43.46242840247565,44.18700000000011,44.91157159752457,3.279569092830278,0.6124802576838432,44.18480123307925,0.2703892785004428,43.64,44.455,45.27,38488744.0,0.09022586118275952,44.334128660027055
2023-08-15 11:05:00+00:00,44.35,44.48,44.35,44.42,92975,44.4214,3741,0.07000000000000028,61.94440824403703,0.13617396091319733,0.006312239070904779,0.12986172184229255,77.36261739260328,59.33390697258783,1.1154108809469765,53.42214368245825,52.50981797946916,0.055999999999890804,44.078494544077486,24.19788422797048,27.830833789765588,15.69804122772423,43.51640920988018,44.220000000000105,44.92359079012003,3.1822288110353845,0.642128068479838,44.19962169837945,0.260361472893268,43.71,44.49,45.27,38581719.0,0.06935312724735125,44.33727865656562
2023-08-15 11:10:00+00:00,44.43,44.56,44.43,44.55,73438,44.4988,3350,0.12999999999999545,64.60991203126369,0.15765758226030613,0.022236688334410865,0.13542089392589526,94.59498160265498,77.57157347817927,0.9746146872166905,91.15545700911925,61.850202556531556,0.1499999999998849,44.123399825593914,24.72572822583717,28.995098624173664,15.074519707208054,43.57910807927081,44.19550000000011,44.81189192072941,2.789387701142866,0.7875605504209502,44.28021126834767,0.2517642248294632,43.71,44.49,45.27,38655157.0,-0.01631891452441979,44.342430469608566
2023-08-15 11:15:00+00:00,44.54,44.58,44.42,44.52,73690,44.5095,3215,-0.02999999999999403,63.50449068328843,0.17029964932986275,0.027903004323173997,0.14239664500668875,94.71158996514048,88.88972965346575,1.0211027910143056,113.69419384686506,65.32686590232541,0.07299999999989382,44.16117127077545,25.28270022607494,28.226305786781765,14.371936288819818,43.72901535375977,44.160500000000106,44.59198464624044,1.9541655834527878,0.9165849273344219,44.32569763308341,0.24520963734164417,43.71,44.49,45.27,38581467.0,-0.11253155037313352,44.347115372307584
2023-08-15 11:20:00+00:00,44.52,44.52,44.37,44.4,51521,44.454,2392,-0.12000000000000455,59.145414566000035,0.16869101641478323,0.021035497126475594,0.14765551928830764,90.41244083840492,93.2396708020663,1.2773722627737127,101.6571064372247,58.79785916653786,-0.08400000000010976,44.18391686403493,25.46371931738877,26.957793400071804,15.224076388271191,43.736648119185745,44.156000000000105,44.575351880814466,1.899410638709846,0.7909251289466702,44.33745235212949,0.23840894896009854,43.71,44.17,44.63,38529946.0,-0.05176010491610756,44.34873608181872
2023-08-15 11:25:00+00:00,44.41,44.58,44.33,44.55,65916,44.4322,2879,0.14999999999999858,62.601168018249055,0.17747409870166564,0.023854863530686388,0.15361923517097925,89.65517241379386,91.5930677391126,1.4575267592803476,116.04304230863028,58.18527068345101,0.03449999999988762,44.21878192460303,25.85805336208802,26.737017493668386,14.087719378450398,43.71891018700994,44.1685000000001,44.61808981299026,2.0357938937938163,0.9242756274464833,44.370633333528176,0.23923688117723435,43.71,44.144999999999996,44.58,38595862.0,0.009470899965331153,44.352102493295995
2023-08-15 11:30:00+00:00,44.52,44.63,44.48,44.59,62191,44.5746,2872,0.04000000000000625,63.48809895567001,0.1855238173172964,0.025523665717053723,0.16000015160024267,90.50474762618751,90.1907869594616,1.7339721651836726,132.361349342484,65.74120777387175,0.04599999999989279,44.25413602702179,26.41099625048431,27.040521561442016,13.439527229841996,43.700041324135775,44.184000000000104,44.66795867586443,2.1906512577599497,0.9194573010544763,44.3994249636873,0.23286281823600374,43.71,44.17,44.63,38658053.0,0.06926010053609533,44.35693211699614
2023-08-15 11:35:00+00:00,44.59,44.65,44.52,44.58,52552,44.591,2364,-0.010000000000005116,63.08530341540245,0.18891862458233533,0.023134778385674126,0.1657838461966612,94.80870675773285,91.65620893257092,1.34121391225277,117.14491412116128,73.72655268434781,0.010499999999886711,44.28517069111495,27.000608931383073,26.560583699339876,12.886147864179625,43.70374907686643,44.21150000000011,44.719250923133785,2.296917874913434,0.8628747710842412,44.420081554233015,0.22551547407628886,43.71,44.18,44.65,38605501.0,0.13128775349193658,44.36115796339207
2023-08-15 11:40:00+00:00,44.57,44.6,44.46,44.48,52841,44.5141,2023,-0.10000000000000142,59.05068945959465,0.1814482470881913,0.012531520713224081,0.1689167263749672,89.4447220834033,91.58605882244073,0.770276393294056,84.45854546348941,75.28398312765826,-0.114000000000118,44.303725863389715,27.07366580070094,25.35002267123326,14.252146402568805,43.71929089862112,44.23350000000011,44.74770910137911,2.3249758729424252,0.7396884840610807,44.42616964717891,0.21940722592798254,43.71,44.18,44.65,38552660.0,0.11756692839524402,44.36396136826976
2023-08-15 11:45:00+00:00,44.47,44.55,44.46,44.53,37550,44.5008,1704,0.05000000000000426,60.41392506429407,0.17751620492510511,0.00687958284011031,0.1706366220849948,85.63083955098539,89.96142279737336,0.7922136713444994,76.07726597325245,72.62682665429674,-0.07650000000010948,44.32527578116213,27.141504322210388,24.57460658799594,13.816196356900969,43.75362648633367,44.263500000000114,44.773373513666556,2.303810198770727,0.7613393252019665,44.437475425691815,0.21016385264741208,43.71,44.18,44.65,38590210.0,0.12325950113973637,44.36589156204843
2023-08-15 11:50:00+00:00,44.54,44.64,44.52,44.57,48662,44.5953,2179,0.03999999999999915,61.51764932701585,0.1756034516073086,0.0039734636178510585,0.17162998798945756,83.77898769913365,86.2848497778403,1.0657596371882017,85.85489450859868,71.57691025043135,-0.04150000000011289,44.34858284962288,27.61077706153311,26.696195376145184,13.234896236023996,43.763873578585475,44.286000000000115,44.808126421414755,2.3579750775172235,0.7719647851093425,44.44533529111117,0.20372357745831104,43.71,44.18,44.65,38638872.0,0.07493008508894387,44.36936307395329
2023-08-15 11:55:00+00:00,44.57,44.74,44.57,44.74,56267,44.655,2494,0.1700000000000017,65.87270425233775,0.1856649303286062,0.011227953871318919,0.17443697645728728,90.29239766081956,86.56740830364572,1.4052583862194101,104.84780157835449,70.59727138594465,0.13799999999988444,44.38586067346832,28.455580134062057,28.63404457304839,12.436596787534398,43.771760098276474,44.31950000000011,44.86723990172375,2.4717783446276993,0.8838500706965599,44.470788786088995,0.20131475049700323,43.71,44.225,44.74,38695139.0,0.15554580338807888,44.37523064874193
2023-08-15 12:00:00+00:00,44.73,44.79,44.71,44.73,61396,44.7553,2531,-0.010000000000005116,65.40381434706987,0.19063429479311367,0.012957854668661117,0.17767644012445255,92.6570048309185,88.90946339695675,0.8568207440811548,112.38095238095227,78.12575770106174,0.128999999999877,44.41863584742372,29.43232493302732,29.638562282787277,12.067707690372865,43.83502363007402,44.36400000000011,44.8929763699262,2.3847099897488517,0.845951181194562,44.482776817718594,0.1926494111757886,43.71,44.25,44.79,38633743.0,0.19952940780484554,44.382586932048
2023-08-15 12:05:00+00:00,44.73,44.76,44.61,44.63,46102,44.6878,2420,-0.09999999999999432,60.74713958356225,0.18437799293718626,0.0053612422501869705,0.1790167506869993,89.1412502703879,90.69688425404149,0.4727600180099101,86.52194283929167,72.39406508206898,0.025499999999880174,44.4387657667167,29.452272168793844,27.96371545467118,15.153042680221414,43.90244598289266,44.40000000000011,44.897554017107566,2.241234311294833,0.7311306833949432,44.48601729601555,0.18960302466323217,43.75,44.269999999999996,44.79,38587641.0,0.15330780178516812,44.38678684928695
2023-08-15 12:10:00+00:00,44.63,44.79,44.62,44.77,45646,44.7078,2162,0.14000000000000057,64.5523050615945,0.1885432493983572,0.007621198969086335,0.18092205042927087,87.69197490806935,89.83007666979142,0.4938271604938427,104.01891252955029,71.40180649506252,0.17349999999988341,44.470311884172254,29.608627423262206,27.298084114813996,14.175367405878868,43.998531495041135,44.44700000000011,44.895468504959084,2.017992237761708,0.8601144745152636,44.518763203876695,0.18820280861585856,43.78,44.285,44.79,38633287.0,0.2022065997005396,44.391690253172506
2023-08-15 12:15:00+00:00,44.77,44.79,44.66,44.73,36581,44.7096,1547,-0.04000000000000625,62.68263020137855,0.18646710275798029,0.0044360418629675324,0.18203106089501275,86.24269954575048,87.69197490806876,0.4716981132075304,102.08396254907544,64.15201736240712,0.13449999999987483,44.49504408567966,29.753814445268542,25.920803726839196,13.460172323383707,44.07181557533039,44.48400000000011,44.896184424669826,1.8531805802972616,0.7984101111984127,44.52892718873907,0.18404546514329742,43.89,44.34,44.79,38596706.0,0.15529258238683327,44.39551891448216
2023-08-15 12:20:00+00:00,44.73,44.82,44.71,44.77,44557,44.7739,1830,0.04000000000000625,63.811413656869206,0.1859063941051673,0.003100266568123622,0.18280612753704367,90.80153800650794,88.24540415344211,0.8333333333333526,116.28430049482915,62.68458351430931,0.17549999999988586,44.521230363233975,30.039298700350315,25.980226775696593,12.868537922138552,44.11722999116215,44.51550000000011,44.91377000883807,1.7893543095684004,0.819506860110371,44.54052677957435,0.17875650334734755,44.05,44.435,44.82,38641263.0,0.10880311328646114,44.400614985780585
2023-08-15 12:25:00+00:00,44.78,44.78,44.69,44.75,30855,44.7334,1243,-0.020000000000003126,62.78874232675826,0.1817530594728467,-0.0008424544513575827,0.18259551392420428,87.48890860692173,88.17771538639289,0.44893378226711356,95.7746478873239,66.75746740394256,0.15549999999988273,44.54301794768788,30.097329878670593,25.01155209329381,13.217290735072346,44.164716464978156,44.54400000000011,44.923283535022065,1.702961274344261,0.771564648842409,44.549649919800096,0.17241675310825152,44.05,44.435,44.82,38610408.0,0.12838291295746282,44.40381153267852
2023-08-15 12:30:00+00:00,44.75,44.78,44.58,44.61,46933,44.6502,1967,-0.14000000000000057,56.02061791581262,0.16525967126265328,-0.01386867412924081,0.1791283453918941,77.55102040816412,85.28048900719743,0.04485310607758031,50.270894395593544,67.20165122188658,0.018499999999875172,44.54939719076523,29.087864318836044,22.96261543103398,16.64011409853748,44.2490331531359,44.56950000000011,44.889966846864326,1.438054485081561,0.5631890636990731,44.55137131270496,0.1743869850290909,44.1,44.46,44.82,38563475.0,0.12674564135587238,44.407382905361466
2023-08-15 12:35:00+00:00,44.62,44.67,44.56,44.61,37138,44.6156,1510,0.0,56.02061791581263,0.1504541999154867,-0.022939316381125924,0.17339351629661262,61.507936507937046,75.51595517434046,0.06729475100941684,17.446471054720405,59.726664051123905,0.032499999999885176,44.555168886882825,27.9700034199629,21.899992392367956,16.71145833554812,44.348610513797226,44.594000000000115,44.839389486203004,1.1005493393859636,0.5326012337518318,44.55241360047909,0.16978791466987006,44.12,44.47,44.82,38563475.0,0.15289451249122565,44.40965925698855
2023-08-15 12:40:00+00:00,44.62,44.64,44.57,44.6,26265,44.5982,1195,-0.00999999999999801,55.52480829691767,0.13634217307750163,-0.029641074575288806,0.16598324765279043,45.89947089947151,61.65280927185705,0.26978417266187993,1.2210012209948906,52.785499147394255,0.04249999999988319,44.55943851670351,26.93198972815212,21.226810153564724,16.197766059567616,44.388117308514175,44.60650000000011,44.824882691486046,0.9791518791473651,0.48511786818845065,44.552811814965864,0.16266020647916507,44.33,44.575,44.82,38537210.0,0.10614740138394704,44.411161448805004
2023-08-15 12:45:00+00:00,44.6,44.66,44.51,44.52,36090,44.5718,1591,-0.0799999999999983,51.5909791487299,0.11735021845426985,-0.03890642335881647,0.15625664181308632,32.407407407408236,46.604938271605086,-0.02245677071636143,-36.14298905157773,45.096273246288334,-0.015500000000109537,44.555682467493654,25.39708731234418,19.820802086290946,17.774363423810218,44.40624162638476,44.61150000000011,44.816758373615464,0.9202038649915394,0.2771101894932218,44.54999652881796,0.16175590601636744,44.33,44.575,44.82,38501120.0,0.07330211264251972,44.41276614826448
2023-08-15 12:50:00+00:00,44.52,44.53,44.34,44.36,59815,44.4462,2153,-0.1600000000000037,44.760679237979225,0.08836962473573351,-0.05430961366188225,0.14267923839761576,19.907407407408083,32.73809523809543,-0.4711689477226888,-145.3840865054061,44.5630433088375,-0.16100000000011505,44.53704604201807,24.52715220224303,18.17830888437068,23.715881151588334,44.37034508436442,44.60200000000012,44.83365491563581,1.0387646995008903,-0.02232865280677414,44.52402595818357,0.16377334130091245,44.33,44.575,44.82,38441305.0,-0.038117983324407544,44.41271863300585
2023-08-15 12:55:00+00:00,44.36,44.52,44.32,44.5,51190,44.4137,1900,0.14000000000000057,50.88769574384584,0.07582506128404987,-0.053483341690852726,0.1293084029749026,18.94444444444503,23.753086419753274,-0.5364327223960741,-111.91772534785723,49.066670113243774,-0.0030000000001138005,44.53351784754016,23.85529953657853,16.6173048647743,22.538073812846182,44.367770499428715,44.60100000000012,44.834229500571524,1.0458487503482157,0.2834750755100164,44.52336247901433,0.1663609597794189,44.32,44.57,44.82,38492495.0,-0.015307147284044012,44.41321045665435
2023-08-15 13:00:00+00:00,44.51,44.56,44.46,44.47,30842,44.5099,1281,-0.030000000000001137,49.617662971421005,0.06273943394972292,-0.05325517522014374,0.11599460916986666,23.38888888888916,20.746913580246915,-0.5812653699977632,-80.90310442144832,47.575118405895886,-0.020000000000116813,44.527468528726814,22.860536607886413,17.650706238206094,21.54200059297101,44.38156727486635,44.60450000000012,44.827432725133896,0.9995974627392886,0.19833948802398774,44.517258164143286,0.1616208912237462,44.32,44.57,44.82,38461653.0,-0.008934720344076198,44.413932621667975
2023-08-15 13:05:00+00:00,44.46,44.47,44.34,44.39,39846,44.3851,1414,-0.0799999999999983,46.29925655148161,0.04539041613565331,-0.05648335442737068,0.10187377056302399,26.666666666667226,22.99999999999996,-0.5377548734035398,-143.50688210653004,39.414293956977204,-0.08600000000011931,44.514376287895686,22.755129772505448,16.622235513439033,25.66537340674234,44.355562248833515,44.59650000000012,44.837437751166725,1.080523140455437,0.07146607578044656,44.50104021538097,0.15936225613633545,44.32,44.57,44.82,38421807.0,-0.07482984590725035,44.413778584828776
2023-08-15 13:10:00+00:00,44.38,44.58,44.37,44.57,41903,44.4736,1556,0.17999999999999972,53.7880932413874,0.04563958547065994,-0.04498734807389124,0.09062693354455117,31.33333333333391,27.12962962962959,-0.4467277194549979,-62.72463768116502,37.325281614408006,0.10249999999987836,44.519673784286574,21.6900469258538,19.91333418415662,23.303228349486673,44.35429676632176,44.59550000000012,44.836703233678485,1.081737994543673,0.4471400121564596,44.50402040211365,0.16297923784088297,44.32,44.57,44.82,38463710.0,-0.06648175448712419,44.41484614386675
2023-08-15 13:15:00+00:00,44.58,44.64,44.56,44.56,37040,44.6027,1456,-0.00999999999999801,53.34302776982954,0.0445169735767692,-0.03688796797422558,0.08140494155099479,37.33333333333414,31.777777777777917,-0.38005812653698623,-7.200929152149955,44.48984808999085,0.09349999999987801,44.52351437625928,20.22731408150846,21.917642617210564,22.455348805380726,44.35288253387191,44.59450000000012,44.83611746612832,1.0836200254659367,0.4286061546936987,44.5063126931266,0.15705214942367693,44.32,44.57,44.82,38426670.0,-0.10570718175400888,44.416574140922556
2023-08-15 13:20:00+00:00,44.56,44.58,44.45,44.48,34700,44.5172,1602,-0.0800000000000054,49.7933893753585,0.03674835202370019,-0.03572527162183567,0.07247362364553586,43.33333333333389,37.33333333333348,-0.6477551932097536,-64.58694396303277,37.11340160622119,0.01499999999987267,44.51937014994887,19.63306665038474,20.605618635907433,26.176344675499962,44.35288253387191,44.59450000000012,44.83611746612832,1.0836200254659367,0.26305520905643937,44.50558606554977,0.15511985303627113,44.32,44.57,44.82,38391970.0,-0.0855261527424769,44.41738392521635
2023-08-15 13:25:00+00:00,44.47,44.54,44.46,44.47,26735,44.5068,1202,-0.00999999999999801,49.351310425574724,0.029445319729717312,-0.034422643132654834,0.06386796286237215,36.66666666666713,39.11111111111122,-0.6256983240223501,-72.14611872146128,37.7976005475575,0.011999999999872557,44.51466823090612,19.08126546434129,19.81935399618639,25.177513503324892,44.345306986418876,44.591500000000124,44.83769301358137,1.1042149897682174,0.2532423884968851,44.50452599802604,0.14975414924796593,44.32,44.57,44.82,38365235.0,-0.13541784418727923,44.41790239731057
2023-08-15 13:30:00+00:00,44.48,44.49,44.26,44.29,49241,44.3436,2035,-0.17999999999999972,42.104970505108156,0.009029037223264424,-0.043871140511286176,0.0529001777345506,22.589743589743986,34.19658119658117,-0.7173279533736809,-144.90097245558223,29.336859522087032,-0.16400000000012227,44.49327125653411,19.738449616883408,17.72525110759332,31.705052172138664,44.29836741512527,44.577500000000114,44.85663258487496,1.2523474168575786,-0.014988244975094126,44.489911448635645,0.15548599573025434,44.26,44.54,44.82,38315994.0,-0.16903168007442806,44.41697777737945
2023-08-15 13:35:00+00:00,44.28,44.38,44.23,44.34,39060,44.3102,1598,0.05000000000000426,44.54095534039203,-0.0030809167316263597,-0.04478487557294157,0.04170395884131521,18.589743589744558,25.94871794871806,-0.6052454606590318,-141.18203309693246,28.92167930043052,-0.1250000000001208,44.47867399400705,20.498021802672483,16.500747034902325,30.896438293054924,44.27059409218746,44.55750000000012,44.84440590781278,1.287800742019453,0.12095587076210483,44.48492785702809,0.15509413889237944,44.23,44.525,44.82,38355054.0,-0.21885013058333624,44.415955494409964
2023-08-15 13:40:00+00:00,44.34,44.35,44.27,44.29,26901,44.3153,1007,-0.05000000000000426,42.61018166042077,-0.0165222662207114,-0.04658098004962129,0.030058713828909886,13.13519813519932,18.104895104895455,-0.6950672645740008,-131.7786922725232,30.01724095528872,-0.18100000000012528,44.46070504219686,21.20333883233377,15.87101477097847,29.717310827352016,44.23760908046785,44.53550000000011,44.83339091953238,1.3377683849165882,0.08793641581021133,44.482279802002886,0.14973027182863793,44.23,44.525,44.82,38328153.0,-0.20653393538683762,44.41517053973143
2023-08-15 13:45:00+00:00,44.3,44.38,44.29,44.34,22574,44.3478,972,0.05000000000000426,45.16980643235575,-0.02287634611990086,-0.0423480479590486,0.01947170183914774,19.739252995068586,17.15473157333699,-0.40431266846361336,-102.30224849951095,35.17770925392968,-0.14000000000011426,44.4492093238924,21.55374420875794,16.642737658652376,28.40399559697779,44.21480398444917,44.521000000000114,44.82719601555106,1.3755127492686352,0.20443769545068421,44.47668340503986,0.14546382384087833,44.23,44.525,44.82,38350727.0,-0.16535507561794358,44.414714062376305
2023-08-15 13:50:00+00:00,44.35,44.43,44.34,44.41,28180,44.3875,1107,0.06999999999999318,48.624505245885025,-0.022009869162062046,-0.03318525680096783,0.011175387638905781,27.026074700494586,19.966841943587,0.11271415689810826,-66.43952299829454,40.429071007787606,-0.08200000000012153,44.44547510256931,21.37971299013975,18.41058273092154,27.113575977871523,44.21573009217919,44.503000000000114,44.790269907821035,1.2910136746777527,0.33813132272439095,44.47584611668788,0.14150212213795818,44.23,44.525,44.82,38378907.0,-0.19501335083286436,44.41455998385844
2023-08-15 13:55:00+00:00,44.4,44.49,44.36,44.47,24667,44.4379,1095,0.060000000000002274,51.448297661373786,-0.01629385594253563,-0.02197539486515313,0.005681538922617499,41.99281527699113,29.5860476575176,-0.0674157303370837,-34.67492260062193,46.15057094476804,-0.023000000000124032,44.44781080708652,20.64926257572731,20.241795589950865,25.323926064375105,44.22211942970846,44.490000000000116,44.757880570291775,1.2042282323742792,0.46266993164464765,44.47574790394238,0.14068054198524707,44.23,44.525,44.82,38403574.0,-0.1787583180944582,44.41471945472875
2023-08-15 14:00:00+00:00,44.46,44.53,44.45,44.49,32453,44.4957,1228,0.020000000000003126,52.387716340163294,-0.010034371443559564,-0.01257272829294165,0.002538356849382086,54.603894876158925,41.20759495121438,0.04497413986959131,5.519347072982563,55.440649315252564,-0.004500000000120963,44.45182882545923,19.607342147846975,21.48896537132845,24.262597400248332,44.24084898482347,44.47600000000012,44.71115101517677,1.057428793851277,0.5297681045292643,44.47605827626916,0.1363462175577293,44.23,44.504999999999995,44.78,38436027.0,-0.18736032001832295,44.41533522435414
2023-08-15 14:05:00+00:00,44.49,44.61,44.47,44.58,37488,44.5682,1442,0.0899999999999963,56.469462184402005,0.0021636220692400343,-0.0002997878241136412,0.0024634098933536755,69.10569105691131,55.23413373668662,0.42802432980399985,62.24627875507493,54.15446307238748,0.07749999999987267,44.46403560398692,18.454045459726043,24.098922331493537,22.48651260809581,44.262183171811735,44.46750000000012,44.67281682818851,0.9234466888778837,0.7739668272506449,44.4767702493459,0.13660720201789153,44.23,44.504999999999995,44.78,38473515.0,-0.17038029326007462,44.416626924776715
2023-08-15 14:10:00+00:00,44.58,44.63,44.56,44.59,27068,44.59,1049,0.010000000000005116,56.91147085657582,0.012493518729478126,0.00802408706889956,0.004469431660578565,78.8617886178872,67.5237915169853,0.0448732331164603,98.89377582300293,53.79000467295179,0.08299999999988472,44.47603221313103,17.54589274222352,24.26852876620166,21.633778810114553,44.26379084890601,44.466500000000124,44.669209151094236,0.9117387295789475,0.8046236426261332,44.480308870741695,0.1318495447308993,44.23,44.45,44.67,38500583.0,-0.13428076882460874,44.417813183838874
2023-08-15 14:15:00+00:00,44.58,44.6,44.52,44.58,23600,44.5599,906,-0.010000000000005116,56.29587173802525,0.019646645529043383,0.012141771094771854,0.007504874434271528,86.17886178861853,78.04878048780517,0.04488330341112512,81.48755810772866,55.71196720023705,0.06499999999987693,44.48593390711855,16.33720022039775,23.186346716543778,22.89868512907818,44.26615332555721,44.465000000000124,44.663846674443036,0.8943963766688914,0.7891675214636044,44.483424387299195,0.12814600582154922,44.23,44.44499999999999,44.66,38476983.0,-0.11507838953789899,44.418679362612124
2023-08-15 14:20:00+00:00,44.58,44.58,44.45,44.46,25826,44.5234,1015,-0.11999999999999744,49.39160937572135,0.015454404183643078,0.006359623799497239,0.009094780384145839,76.42276422764321,80.48780487804913,-0.04496402877697259,30.223772159255937,48.13941818320205,-0.05950000000012068,44.4834640112025,15.726248603788724,21.507952427931908,25.13888516476024,44.26904497906837,44.458000000000126,44.646955020931884,0.8500383325014941,0.5052922647675948,44.481869288286404,0.12827843397715252,44.23,44.44499999999999,44.66,38451157.0,-0.14118691906116038,44.41917283269435
2023-08-15 14:25:00+00:00,44.47,44.5,44.44,44.44,19654,44.4778,795,-0.020000000000003126,48.32778230576268,0.010398324449397478,0.0010428352522013108,0.009355489197196167,64.65447154471595,75.75203252032537,-0.06746120980436476,2.939583816816166,41.267298756557416,-0.0830000000001263,44.479324581564164,15.242537533470173,20.760984105434783,24.84464614500467,44.26708825629109,44.45400000000012,44.640911743709154,0.8409220484502268,0.4625491696714422,44.48043714465748,0.12340140297878464,44.23,44.435,44.64,38431503.0,-0.1274808424530153,44.41936848893248
2023-08-15 14:30:00+00:00,44.45,44.61,44.43,44.58,38735,44.526,1566,0.14000000000000057,55.54573479592041,0.01748660016245651,0.006504888772208275,0.010981711390248236,65.36585365853692,68.81436314363151,0.6547753443215232,70.33639143730974,50.06323353606994,0.06449999999987455,44.48891271665329,14.5313685131698,24.831687287022646,22.33820595229677,44.27563263233773,44.465000000000124,44.654367367662516,0.8517592158434337,0.8036426006747331,44.49337552748989,0.12744415990887142,44.23,44.435,44.64,38470238.0,-0.020504888875975544,44.42049718032165
2023-08-15 14:35:00+00:00,44.59,44.67,44.58,44.62,36773,44.6234,1541,0.03999999999999915,57.37767257085602,0.026031698226397282,0.012039989468919236,0.013991708757478046,76.21212121212112,68.74414880512415,0.631483987370296,129.09194420723148,57.4261454725715,0.11049999999987392,44.501397219829165,14.3533705438795,26.98717390079336,21.187262301318007,44.270311186322964,44.471000000000124,44.671688813677285,0.9025603817191437,0.8712214878093872,44.5093522162356,0.12476957705823799,44.23,44.45,44.67,38507011.0,-0.09097666639299645,44.42228302909545
2023-08-15 14:40:00+00:00,44.6,44.66,44.56,44.65,28694,44.6153,1247,0.030000000000001137,58.75064063870147,0.03482308049044036,0.016665097386369853,0.018157983104070508,90.53030303030289,77.36942596698647,0.8128245653646449,116.14541566426368,64.78835548509096,0.15749999999987807,44.51554986555972,13.988363762644719,25.419978584331936,21.118315774168433,44.26468627554782,44.48000000000012,44.69531372445242,0.9681372502351634,0.8947727912661265,44.524867923211566,0.12300032155407772,44.23,44.45,44.67,38535705.0,-0.016993558044104063,44.423654834940805
2023-08-15 14:45:00+00:00,44.65,44.66,44.59,44.63,22728,44.6175,1025,-0.01999999999999602,57.42263530394068,0.03971862978004026,0.0172485173407758,0.02247011243926446,91.36363636363659,86.03535353535302,0.6540369869192597,109.62013485546464,73.85073327200291,0.16249999999988063,44.52644987836356,13.649428894355278,24.353834759163906,20.23258875099714,44.27140081610054,44.49200000000012,44.7125991838997,0.9916352778008605,0.8127844753557748,44.531822836137984,0.11921458430021455,44.23,44.45,44.67,38512977.0,0.002478882239046461,44.42474612086283
2023-08-15 14:50:00+00:00,44.63,44.65,44.59,44.59,23558,44.6274,1048,-0.03999999999999915,54.75676115184789,0.039910656946759104,0.013952435605995718,0.025958221340763386,88.13397129186673,90.00930356193489,0.4053141184418019,87.28652751423331,74.49394859555507,0.15149999999988495,44.53250227090036,13.334703659515084,23.446119807303848,19.478480681129206,44.27081989302416,44.49300000000012,44.715180106976085,0.9987193804686648,0.7182913702764016,44.53371436481994,0.11498497113591317,44.23,44.45,44.67,38489419.0,-0.09893650225027176,44.425772596464206
2023-08-15 14:55:00+00:00,44.59,44.6,44.51,44.59,26747,44.5521,1019,0.0,54.75676115184789,0.03960628328027127,0.010918449551606306,0.028687833728664965,81.56831472621052,87.02197412723744,0.26984483921745905,55.72597137013541,67.50854323642373,0.1844999999998862,44.53797824510033,12.5870319130105,22.114630266144896,23.42025157267855,44.270136455867444,44.49450000000012,44.7188635441328,1.0085001253308978,0.7128242365956876,44.53406138446346,0.11320033034049105,44.23,44.45,44.67,38489419.0,-0.0034937968870568967,44.4266534163645
2023-08-15 15:00:00+00:00,44.59,44.7,44.59,44.64,44415,44.6555,1849,0.04999999999999716,57.609761125886884,0.04290506421643414,0.011373784390215344,0.0315312798262188,79.01929511836715,82.90719371214762,0.3371544167228624,101.30486358244853,68.89921906177119,0.26649999999988694,44.54769460270982,12.437277644902432,26.89925983334569,21.791381644800055,44.26953004499729,44.502500000000126,44.73546995500296,1.0469971574758088,0.7951024306936935,44.53581270367257,0.11297173531617022,44.23,44.465,44.7,38533834.0,0.02076814846822731,44.42887970967019
2023-08-15 15:05:00+00:00,44.64,44.66,44.55,44.56,24178,44.6156,1038,-0.0799999999999983,51.963615129397276,0.038618866212388525,0.005670069108935784,0.03294879710345274,68.75288836073226,76.4468327351028,-0.04486316733960383,57.69230769230057,62.55428595952298,0.19099999999988881,44.54886654530888,11.880139511972224,25.024904357404033,22.806784507120415,44.27323943887598,44.50700000000012,44.740760561124254,1.0504440250932894,0.613363862032609,44.5359950121597,0.1127594685078723,44.23,44.465,44.7,38509656.0,0.02130314059428818,44.42977586309227
2023-08-15 15:10:00+00:00,44.56,44.63,44.42,44.45,46115,44.4991,1897,-0.10999999999999943,45.37810043820081,0.02604570405865303,-0.0055224744358397665,0.031568178494492796,47.07179167963557,64.94799171957781,-0.31397174254317317,-10.279553716935396,52.24056539466226,0.0869999999998825,44.539450683850895,11.869338477028144,21.889088200128043,27.70606673770579,44.301411610949785,44.51500000000012,44.72858838905046,0.9596243470755292,0.3478381706769652,44.535499905429035,0.11970522075731005,44.23,44.465,44.7,38463541.0,0.02718026332138679,44.430513015749014
2023-08-15 15:15:00+00:00,44.46,44.49,44.37,44.43,46411,44.4257,1704,-0.020000000000003126,44.27931411665546,0.014302677253773766,-0.013812400992575226,0.02811507824634899,25.68141734808506,47.16869912948378,-0.3364737550471064,-72.27615965480302,41.8706843806976,0.08449999999988478,44.52902680919843,12.24293029831182,20.322007341897354,28.705532257606546,44.31736390739132,44.51950000000012,44.721636092608925,0.9080788984997723,0.27861449965461577,44.53489250144187,0.11972627641750251,44.27,44.485,44.7,38417130.0,-0.0031903119683493507,44.4305076526429
2023-08-15 15:20:00+00:00,44.42,44.43,44.32,44.36,47464,44.3784,1652,-0.07000000000000028,40.57601296120213,-0.0006447389295800576,-0.02300785374074324,0.02236311481116318,13.140806561860009,28.631338529859693,-0.22492127755285862,-129.2689810894756,33.527681652169576,0.03299999999988046,44.5129290178462,12.953972061186583,18.98057370484387,29.81111643105098,44.334946816206774,44.523000000000124,44.711053183793474,0.8447462380942427,0.06661196393451232,44.51316087095086,0.11903154238768086,44.29,44.495000000000005,44.7,38369666.0,-0.0022795043648632545,44.429867592338354
2023-08-15 15:25:00+00:00,44.36,44.39,44.19,44.19,63001,44.2746,2301,-0.1700000000000017,33.293473897450916,-0.025909583643837664,-0.038618158764000675,0.012708575120163011,9.569377990431315,16.13053396679161,-0.5625562556255681,-210.1042502004881,30.717306368487783,-0.11000000000012022,44.48217387328942,14.430547737039408,16.808150157943803,33.838663777251675,44.29051333387486,44.515500000000124,44.740486666125385,1.0108239427851442,-0.2233762018121204,44.43127740860294,0.12481500364570386,44.19,44.445,44.7,38306665.0,-0.10024517845081557,44.42746937548622
2023-08-15 15:30:00+00:00,44.2,44.31,44.17,44.29,60477,44.2419,2192,0.10000000000000142,40.10352651569456,-0.037431503763052376,-0.04011206310657231,0.0026805593435199337,11.055941741145702,11.25537543114516,-0.6505159264243998,-187.65704479990987,40.641106276383304,0.015499999999882164,44.46387159964281,15.9142942276445,15.47310668009501,32.28560544268827,44.267799772580965,44.50950000000012,44.75120022741928,1.0860613011566438,0.04592512728698149,44.40946148726691,0.12589964624243935,44.17,44.435,44.7,38367142.0,-0.05627713019764346,44.42522889430556
2023-08-15 15:35:00+00:00,44.29,44.32,44.12,44.13,48175,44.2293,2150,-0.1599999999999966,34.10429190565012,-0.05879561207568429,-0.04918093713536338,-0.009614674940320912,8.121882454999689,9.582400728858385,-1.0981622590766404,-197.40480748777648,38.47045583489454,-0.11600000000011335,44.43207430443873,17.570317452932912,13.788221241780883,31.492266989494773,44.19966045360058,44.49250000000012,44.78533954639966,1.3163546503322612,-0.1189396282999528,44.355145987198036,0.13119252865369388,44.12,44.41,44.7,38318967.0,-0.13797276161655211,44.42279638637605
2023-08-15 15:40:00+00:00,44.12,44.16,43.95,43.99,86890,44.037,3518,-0.14000000000000057,29.89078815414127,-0.08603192927701997,-0.061133803469359246,-0.024898125807660723,9.899660232777428,9.692494809640422,-1.4781634938409782,-220.67305697332006,28.573748103973674,-0.232000000000113,44.38997198973028,19.892886305533125,12.276593928480208,36.91466759318613,44.10177469333629,44.46750000000012,44.833225306663955,1.6449105826225099,-0.15281235848279362,44.275869421074184,0.13682163374985815,43.95,44.325,44.7,38232077.0,-0.19745656990235153,44.41566535504336
2023-08-15 15:45:00+00:00,43.99,44.07,43.95,44.0,66611,44.0141,2821,0.00999999999999801,30.55080980464624,-0.10559278259115246,-0.06455572542679339,-0.04103705716435907,4.5747126436789465,7.532085110484837,-1.411606542684296,-184.2790213430523,21.09995179368617,-0.20250000000011426,44.35283180023215,22.04955738294761,11.500691559323759,34.58159555308798,44.024288701341824,44.43850000000012,44.85271129865841,1.8642001807364934,-0.029319216328115082,44.21877727861975,0.13562008848201096,43.95,44.325,44.7,38298688.0,-0.2306276224518941,44.41000386800301
2023-08-15 15:50:00+00:00,44.0,44.08,43.93,43.93,84255,44.0188,3881,-0.07000000000000028,28.526337514988587,-0.12529894649719608,-0.06740951146626961,-0.05788943503092647,4.0000000000004965,6.158124292151773,-1.480152500560672,-159.20849596078958,18.544398423125095,-0.2640000000001166,44.312562104971946,24.13783678171745,10.598941119376473,32.91555401932966,43.94253239860953,44.40550000000012,44.868467601390705,2.085181346412434,-0.013534854892531121,44.139418631273266,0.13664722501901008,43.93,44.315,44.7,38214433.0,-0.30837689558283704,44.40260453647606
2023-08-15 15:55:00+00:00,43.93,43.98,43.9,43.94,117514,43.943,5965,0.00999999999999801,29.247638776424896,-0.13851261968287076,-0.06449854772155543,-0.07401407196131533,3.8888888888893796,4.15453384418909,-1.4577259475218818,-144.43367786391335,13.41047055171954,-0.24500000000011113,44.27707999973652,26.20695162174974,10.14219207326208,33.11311538938077,43.87601532693236,44.373500000000114,44.870984673067866,2.2422602367077262,0.06430818528847689,44.08983786542581,0.13260099466050926,43.9,44.3,44.7,38331947.0,-0.29046776212430436,44.39176217417489
2023-08-16 09:30:00+00:00,44.52,44.68,44.29,44.37,178948,44.4716,7123,0.4299999999999997,51.78156627933227,-0.1129847269402191,-0.03117652398312301,-0.0818082029570961,21.250000000000465,9.71296296296293,-0.6048387096774244,20.221787345076375,30.28561013542765,0.19649999999987955,44.28592952357114,25.837199201300677,35.50725818276847,23.16767469299332,43.87310081676021,44.36900000000011,44.86489918324002,2.2353408156140784,0.5010082694564554,44.09294668268349,0.17598663789904445,43.9,44.3,44.7,38510895.0,-0.3257436958321425,44.446666666666665
2023-08-16 09:35:00+00:00,44.37,44.4,44.11,44.32,126949,44.274,5683,-0.04999999999999716,49.795594343795536,-0.09568526992600823,-0.01110165357512971,-0.08458361635087852,38.75000000000045,21.296296296296248,-0.5385996409335791,-31.83807146117047,27.37451622145316,0.15449999999988506,44.28917433085008,24.471704974652162,31.512766815288728,27.54398754659148,43.867778837351395,44.36300000000012,44.858221162648846,2.2325864465826215,0.456585054069447,44.09617589236133,0.1841304494776841,43.9,44.3,44.7,38383946.0,-0.23423756992920233,44.376115696895795
2023-08-16 09:40:00+00:00,44.33,44.45,44.13,44.23,88057,44.2971,3959,-0.09000000000000341,46.349699386641205,-0.08822062104107431,-0.0029096037521566254,-0.08531101728891768,51.18589743589783,37.06196581196573,-0.4949381327334246,-29.947916666663712,22.150258428170254,0.06199999999987682,44.28353868029293,23.43135807727975,29.63927557874754,24.295990525494393,43.857505123042074,44.345500000000115,44.833494876958156,2.200876647948674,0.38165859371301447,44.098373884712295,0.19383541737213525,43.9,44.3,44.7,38295889.0,-0.2715349948552973,44.352396608064225
2023-08-16 09:45:00+00:00,44.22,44.46,44.01,44.25,122139,44.2196,5615,0.020000000000003126,47.22372075938052,-0.0797714446093849,0.004431658143626227,-0.08420310275301113,46.559829059829646,45.498575498575455,-0.4051316677920358,-34.65318730693475,20.318955605009872,0.08199999999987995,44.28034452026503,21.828405380457447,25.148265195094883,24.655200761183156,43.854216751633246,44.32700000000012,44.79978324836699,2.1331614969065003,0.41856733475001634,44.09982917890772,0.21213288755984008,43.9,44.3,44.7,38418028.0,-0.24537105116419233,44.32579673301776
2023-08-16 09:50:00+00:00,44.25,44.28,44.04,44.11,76591,44.1426,3475,-0.14000000000000057,42.058526394127185,-0.08341073436108815,0.000633894713538391,-0.08404462907462654,38.03418803418867,45.25997150997153,-0.5635707844905302,-61.13385003918564,19.815628351019825,-0.053000000000118064,44.264121232620745,20.339949304836736,23.134878865031666,22.681289487684552,43.842659864065524,44.30000000000012,44.75734013593471,2.0647410200207332,0.292277142250105,44.10009376842625,0.2141233955912802,43.9,44.3,44.7,38341437.0,-0.27614101385325324,44.302217466080855
2023-08-16 09:55:00+00:00,44.11,44.22,44.07,44.12,54455,44.1281,2353,0.00999999999999801,42.541956781519396,-0.08451375927354832,-0.00037530415913741844,-0.0841384551144109,33.33333333333399,39.309116809116915,-0.15840687938447617,-58.33025033913066,19.690310848574324,-0.053000000000118064,44.25039540094258,18.95781152033179,21.951954495905085,21.521557888711257,43.837168318165254,44.27450000000012,44.71183168183498,1.9755465644326262,0.3233606134457244,44.100193336715165,0.20954315304904583,43.9,44.3,44.7,38395892.0,-0.284960161669299,44.28828681318851
2023-08-16 10:00:00+00:00,44.12,44.18,43.8,44.02,120921,43.9228,5173,-0.09999999999999432,39.03460829925291,-0.09239204079444363,-0.006602868544026183,-0.08578917225041745,26.709401709402528,32.69230769230788,-0.6096184240234725,-102.33039206179551,18.58377207995567,-0.16200000000011272,44.22845298180519,18.87226251062922,19.264590189504037,27.58516555142263,43.8204932433714,44.246000000000116,44.67150675662883,1.9233682440388407,0.23443429924508283,44.099628296015084,0.22171864211697132,43.8,44.25,44.7,38274971.0,-0.23895952931872755,44.242899825534465
2023-08-16 10:05:00+00:00,44.01,44.21,43.97,44.11,70173,44.1053,3442,0.0899999999999963,43.545738672862186,-0.0903320956521867,-0.0036343387214154005,-0.0866977569307713,29.477466977467827,29.840067340067595,-0.045320643553148354,-58.52002715546275,23.86568884168646,-0.08750000000011937,44.21717174544279,18.610015867025783,18.744627461275318,25.46482159311242,43.823522899106564,44.222000000000115,44.620477100893666,1.8021667988492154,0.35946494823797265,44.09980383916232,0.22302445339433064,43.8,44.25,44.7,38345144.0,-0.23815295701037845,44.23065786004607
2023-08-16 10:10:00+00:00,44.11,44.32,44.09,44.25,61673,44.2387,2649,0.14000000000000057,49.77188214746297,-0.07652066175837291,0.008141676137918705,-0.08466233789629161,37.12121212121309,31.10269360269396,0.5910434189588587,0.38424591738677843,23.932711491570917,0.03499999999989001,44.22029824587681,17.716143946214984,20.882069520601217,23.59319679672815,43.85253571619896,44.202500000000114,44.55246428380127,1.5834592333065136,0.5678640681328417,44.108667743827695,0.2235227067233068,43.8,44.239999999999995,44.68,38406817.0,-0.2178633624679035,44.22992744797791
2023-08-16 10:15:00+00:00,44.25,44.41,44.22,44.39,68840,44.3325,2824,0.14000000000000057,55.104164484274584,-0.05365961626597482,0.024802177304253437,-0.07846179357022826,51.13636363636447,39.24501424501461,0.8863636363636296,66.66666666666632,28.774136382332884,0.18399999999989092,44.23646031769807,16.508681477413525,22.507631447812255,22.145198101717977,43.87204348129665,44.194000000000116,44.51595651870358,1.457014611501404,0.8043889292709236,44.132076585396014,0.22112822767164184,43.8,44.239999999999995,44.68,38475657.0,-0.1665937629269267,44.237749306835845
2023-08-16 10:20:00+00:00,44.39,44.4,44.26,44.27,45329,44.3462,1923,-0.11999999999999744,50.18616853698469,-0.04470968471191128,0.027001687086653584,-0.07171137179856486,57.196969696970655,48.48484848484889,0.7739585704529928,60.28226704065233,29.697080707312125,0.0734999999998962,44.2396545731554,15.387466327812168,21.462385506955645,21.116783429167608,43.88270874981278,44.18500000000011,44.48729125018744,1.3682980658021047,0.6405928883935932,44.13445875377159,0.21533335426652458,43.8,44.239999999999995,44.68,38430328.0,-0.17029135017364191,44.24097890195498
2023-08-16 10:25:00+00:00,44.27,44.29,44.12,44.2,51513,44.1925,2344,-0.07000000000000028,47.52177787976455,-0.04277216358309488,0.023151366572375986,-0.06592353015547087,55.30303030303137,54.54545454545498,0.591715976331364,10.144927536235027,30.043988791544695,0.005999999999900751,44.2358779471406,14.987267650311297,20.233623090544253,24.622670001792013,43.8926245828906,44.17350000000012,44.45437541710964,1.2716919289144826,0.547173939735623,44.135800084823956,0.21209525753320152,43.8,44.239999999999995,44.68,38378815.0,-0.17160926660651407,44.239159027691755
2023-08-16 10:30:00+00:00,44.19,44.32,44.16,44.2,41003,44.2162,1838,0.0,47.52177787976454,-0.04076673063507741,0.020125439616314765,-0.06089217025139217,48.10606060606178,53.53535353535408,-0.3831417624520994,29.286150091520245,34.44530413915414,0.011999999999900979,44.23246099979388,14.429947424581327,20.152251715916826,23.27220537380573,43.89750932863648,44.165500000000115,44.43349067136375,1.2135747194694206,0.564367912182053,44.13627801101456,0.20837416770940168,43.8,44.239999999999995,44.68,38378815.0,-0.1769141126003729,44.238696142778444
2023-08-16 10:35:00+00:00,44.19,44.3,44.13,44.24,49232,44.2017,1924,0.03999999999999915,49.30541598978578,-0.035540061167139925,0.0202816872674018,-0.055821748434541726,46.969696969698106,50.126262626263234,-0.18050541516244634,28.618488779083673,36.45710620509453,0.04999999999990479,44.23317899981351,14.077310337289363,18.96223976077092,22.94003447108755,43.898214900455514,44.16800000000012,44.437785099544726,1.2216314958549417,0.6334395415488421,44.13680975177229,0.2056331557301583,43.8,44.239999999999995,44.68,38428047.0,-0.13058270266633693,44.238041767640894
2023-08-16 10:40:00+00:00,44.23,44.35,44.2,44.29,32960,44.2783,1523,0.04999999999999716,51.52338079415232,-0.02705147328009616,0.023016220123556454,-0.050067693403652615,56.56565656565749,50.54713804713861,0.13565453312232023,62.35966523779918,27.212377239853613,0.09899999999989717,44.238590523640795,13.415675111079397,19.72578479735632,21.721216336541797,43.898214900455514,44.16800000000012,44.437785099544726,1.2216314958549417,0.7261058898467958,44.143382094336225,0.20165935889228975,43.8,44.239999999999995,44.68,38461007.0,-0.15582977869572903,44.23920509462198
2023-08-16 10:45:00+00:00,44.29,44.3,44.0,44.03,57993,44.113,2442,-0.259999999999998,41.3839597701075,-0.040833332077653495,0.007387489060799293,-0.04822082113845279,53.03030303030392,52.18855218855265,-0.4971751412429337,-38.16604708798313,29.217128661804438,-0.1690000000000964,44.21872475948453,13.85821957942052,17.700253297004778,26.336415497254425,43.88694928013488,44.16300000000012,44.43905071986536,1.2501447812206525,0.2591022402241089,44.14179872661283,0.20868369039998313,43.8,44.239999999999995,44.68,38403014.0,-0.1567704278610883,44.23319520106258
2023-08-16 10:50:00+00:00,44.04,44.2,44.03,44.19,38506,44.1228,1672,0.1599999999999966,48.14661483628439,-0.0384022148155978,0.007854885058283988,-0.04625709987388179,56.06060606060674,55.21885521885553,0.18136476989345507,-24.79209163658985,35.16503250480119,-0.0050000000000949285,44.21598906810505,14.269153728594421,16.656493329091937,24.783392739156085,43.908492911364654,44.173000000000116,44.43750708863558,1.197596217759541,0.5321352446310262,44.14303553292566,0.20592056965712732,43.8,44.239999999999995,44.68,38441520.0,-0.1051634827273621,44.230403148880946
2023-08-16 10:55:00+00:00,44.19,44.19,44.12,44.18,23564,44.164,1191,-0.00999999999999801,47.77561667081119,-0.03685758203403822,0.007519614271874857,-0.04437719630591307,52.07815863553656,53.723022575481885,0.13599274705349274,-16.393442622951397,42.51897074820933,-0.000500000000094758,44.212561537809336,14.650735438541615,16.232041793670053,24.151846296981162,43.92968273951563,44.182000000000116,44.434317260484605,1.1421721990153824,0.4960367356631175,44.1434594705803,0.1962119575387611,43.8,44.239999999999995,44.68,38417956.0,-0.08966893946928374,44.22919564766723
2023-08-16 11:00:00+00:00,44.17,44.25,44.11,44.24,33800,44.184,1572,0.060000000000002274,50.25254155496604,-0.030441045444106862,0.011148920689444966,-0.04158996613355183,64.50571286636962,57.54815918750379,0.4997728305315752,1.297016861212499,49.45100538074071,0.08799999999990149,44.21517472468464,14.53480852554785,17.617345743031795,22.895225787642154,43.97238891644677,44.19750000000012,44.42261108355347,1.0186598045289907,0.594397839788752,44.143947958667354,0.19219681771456393,43.8,44.239999999999995,44.68,38451756.0,-0.01522354839535837,44.228460671440324
2023-08-16 11:05:00+00:00,44.24,44.32,44.21,44.29,38958,44.2627,1770,0.04999999999999716,52.2835470821192,-0.021078333922716297,0.016409305768668427,-0.03748763969138472,71.58469945355314,62.72285698515259,0.40807073226025725,52.43445692884233,55.801013714406665,0.16299999999989723,44.22230094138134,13.9049638589279,19.55791625944187,21.929759722437673,44.02032077681195,44.21500000000011,44.40967922318827,0.8806026153484552,0.6926245615008454,44.14672732318679,0.1863256164492379,43.8,44.239999999999995,44.68,38490714.0,-0.0032720190494422235,44.229725975508664
2023-08-16 11:10:00+00:00,44.28,44.32,44.16,44.19,32848,44.2485,1474,-0.10000000000000142,48.05766341088394,-0.021479875221658062,0.01280621157578133,-0.03428608679743939,67.48633879781528,67.8589170392455,-0.13559322033899202,20.27553938132254,63.35300229825499,0.08849999999989677,44.21922466124978,13.639300498060473,18.346071091039676,22.507259288285404,44.02462745538381,44.20600000000011,44.38737254461641,0.8205788563376079,0.4558918908207405,44.14740055377899,0.18444521527429258,43.8,44.129999999999995,44.46,38457866.0,0.06514167602100329,44.22957751836047
2023-08-16 11:15:00+00:00,44.19,44.22,44.09,44.13,32479,44.1459,1497,-0.05999999999999517,45.672369125627846,-0.02633601298895627,0.0063600590467864995,-0.03269607203574277,54.01172864187766,64.36092229774817,-0.585717503942329,-52.61336102457391,55.76581745398157,0.05849999999990274,44.21072707446409,13.820473049028987,17.402562603820822,24.11896747630412,44.02017359828549,44.19650000000011,44.372826401714725,0.7979202050597582,0.3114292602995053,44.147158796936736,0.18055627132612853,43.8,44.129999999999995,44.46,38425387.0,0.009712862018076003,44.227716433379804
2023-08-16 11:20:00+00:00,44.12,44.23,44.11,44.18,28997,44.1591,1382,0.04999999999999716,47.98910784506049,-0.025851949838106236,0.005475297758109225,-0.03132724759621546,41.86991869918804,54.45599537962647,-0.20329794443190163,-20.526550647037247,53.25428161232983,0.14749999999990138,44.20780068641989,13.904424679852546,16.961457867421704,22.945880935701044,44.01822741982073,44.1940000000001,44.36977258017947,0.7954590223983766,0.4601758135830518,44.14736299706627,0.17623082337426202,43.8,44.129999999999995,44.46,38454384.0,0.045229288442486554,44.22664798915214
2023-08-16 11:25:00+00:00,44.18,44.22,44.07,44.13,38320,44.1331,1525,-0.04999999999999716,45.88201600243593,-0.029166692955385543,0.0017284437126639345,-0.030895136668049477,36.036585365854954,43.9727442356397,-0.15837104072398134,-50.66666666668909,43.60078638040775,0.13499999999989853,44.20039109723704,14.23688558473297,15.919172760299702,23.174523991297463,44.01209093274692,44.1880000000001,44.36390906725328,0.7961847888710935,0.3351420966929978,44.147010709168214,0.17435719313324322,43.8,44.105,44.41,38416064.0,0.033191552547724504,44.22445524995465
2023-08-16 11:30:00+00:00,44.13,44.19,44.09,44.15,24402,44.1214,1197,0.01999999999999602,46.88660751837141,-0.02983588835547124,0.0008473986500625898,-0.03068328700553383,39.753193960511844,39.2198993418511,-0.11312217194571206,-47.11111111112159,49.999572050549844,0.17949999999989785,44.195591945119226,14.545599282121936,15.246525076433956,22.19530917139724,44.0167949194041,44.1900000000001,44.363205080596096,0.7839107517356787,0.3845299460545307,44.14709439962091,0.16904596505229685,43.8,44.105,44.41,38440466.0,0.07391769979041303,44.22316870849988
2023-08-16 11:35:00+00:00,44.15,44.19,44.12,44.14,23214,44.1623,1029,-0.00999999999999801,46.42259256669682,-0.030817897419858298,-0.00010768833145957321,-0.030710209088398725,38.45238095238167,38.08072009291564,-0.22603978300180794,-41.15004492364021,57.52855247249119,0.19599999999989848,44.19029747415549,14.832262001125976,14.775869797509495,21.510147183566637,44.019197788305334,44.1910000000001,44.36280221169487,0.7775438966973708,0.3515735056696754,44.14686269694047,0.1619712532628471,43.8,44.105,44.41,38417252.0,0.08540975738472895,44.2220812012655
2023-08-16 11:40:00+00:00,44.14,44.22,44.12,44.18,22418,44.1803,1179,0.03999999999999915,48.61327187080897,-0.028045193439879768,0.002132012518815167,-0.030177205958694935,44.76190476190513,40.98915989159903,-0.24836306163918964,-29.467084639496996,55.87205980228933,0.25849999999989137,44.18931676233116,14.778499936143028,15.46611049036088,20.534907304647927,44.04591179031094,44.1990000000001,44.352088209689256,0.692722503627496,0.4379442739624535,44.14706377349509,0.1575447351726438,43.97,44.19,44.41,38439670.0,0.07781859696265954,44.22139140632792
2023-08-16 11:45:00+00:00,44.17,44.23,44.01,44.03,44488,44.1083,1834,-0.14999999999999858,41.72365042601687,-0.03751905563859026,-0.005873479743916263,-0.031645575894674,33.33333333333399,38.84920634920641,0.0,-132.71028037383766,56.44906016284127,0.1324999999998937,44.17414373734724,15.525302727326602,13.965924442371785,23.39297048684372,44.02916876064368,44.19500000000009,44.36083123935651,0.7504524917136064,0.0025062809623476925,44.14152056450754,0.16200582551745488,44.0,44.205,44.41,38395182.0,0.01950886311809174,44.21780259950761
2023-08-16 11:50:00+00:00,44.03,44.06,43.94,43.96,50478,43.9934,2276,-0.07000000000000028,38.949477025998505,-0.05009807524567833,-0.014761999480803464,-0.035336075764874866,21.754385964913197,33.28320802005025,-0.5204797465489852,-214.29215103180965,47.72403045336215,0.0909999999998945,44.15374909569512,16.655070137873157,13.21307003171588,25.276483918943352,43.98788899318699,44.180500000000094,44.3731110068132,0.8719276912352825,-0.07239719486553786,44.11984993662318,0.15900540940906557,43.94,44.175,44.41,38344704.0,-0.054356668729121004,44.21085468019018
2023-08-16 11:55:00+00:00,43.96,43.96,43.77,43.82,65581,43.855,2917,-0.14000000000000057,34.07034553583089,-0.07055060541937763,-0.028171623723602213,-0.04237898169577542,7.641831852359025,20.909850383534884,-0.8148483476686286,-301.4408288813299,47.03393923801387,-0.02600000000010283,44.12196346753368,18.5675392280813,12.100794848615736,30.680599127402765,43.92602655035648,44.1520000000001,44.37797344964372,1.0236159161243774,-0.23459957469272652,44.052288374771805,0.1612193087369893,43.77,44.085,44.4,38279123.0,-0.16464023506799377,44.197291625712325
2023-08-16 12:00:00+00:00,43.81,43.96,43.74,43.77,63391,43.8694,3222,-0.04999999999999716,32.504286323922884,-0.08975927600652511,-0.037904235448599756,-0.05185504055792536,6.508826926250625,11.968348247840431,-1.0623869801084984,-254.20054200544126,37.458185868644236,-0.053500000000099135,44.08844313729238,20.47422328523762,10.951249886058282,29.061439783369458,43.85320445594749,44.1270000000001,44.40079554405271,1.2409433863739212,-0.1519463295785048,43.99263990120042,0.16541792954148998,43.74,44.045,44.35,38215732.0,-0.1700238677261624,44.18418172198811
2023-08-16 12:05:00+00:00,43.77,43.81,43.65,43.69,53206,43.7136,2318,-0.0800000000000054,30.118815065787597,-0.11016767289382301,-0.04665010586871812,-0.06351756702510489,6.744490712581815,6.965049830396637,-1.3547076089410748,-240.85365853658953,31.202411904039,-0.10800000000010357,44.05049617183596,22.61495526143003,10.1928639393396,30.94427710279342,43.770605757164184,44.1015000000001,44.43239424283602,1.5006031215986606,-0.12179987852517023,43.92693398362116,0.16503093457424095,43.65,44.0,44.35,38162526.0,-0.1992823011276307,44.170818523003334
2023-08-16 12:10:00+00:00,43.69,43.7,43.56,43.6,54677,43.6013,2563,-0.0899999999999963,27.65949524718977,-0.13208117275829778,-0.05485088458655432,-0.07723028817174346,5.468573647191189,6.240630428674025,-1.33514369766915,-218.1245074862168,24.176996262989856,-0.17350000000010368,44.00759177451825,24.930338275322423,9.568465755483196,32.98671904532024,43.67875198925704,44.0715000000001,44.46424801074316,1.7823219574693925,-0.10025765516678295,43.82314368938279,0.16324301067608094,43.56,43.955,44.35,38107849.0,-0.19953741014934515,44.15510062872403
2023-08-16 12:15:00+00:00,43.6,43.67,43.41,43.46,63127,43.5435,3016,-0.14000000000000057,24.33127401342561,-0.15891276185145387,-0.06534597894376833,-0.09356678290768554,5.575937547658616,5.929667302476688,-1.5182415590301424,-201.13314447592367,16.66343633695776,-0.29250000000010346,43.95544017694508,27.53786520672769,8.524118610107205,35.68320264443126,43.56637233514564,44.0325000000001,44.49862766485456,2.1171982733411023,-0.11410214750807439,43.7029954510824,0.17015422419921838,43.41,43.879999999999995,44.35,38044722.0,-0.26093452275751766,44.134631636208695
2023-08-16 12:20:00+00:00,43.46,43.54,43.46,43.54,34889,43.51,1690,0.0799999999999983,29.54811040850987,-0.17174192411131628,-0.0625401129629046,-0.10920181114841168,8.870440641943441,6.638317278930565,-1.4486192847442347,-162.35455167693954,17.639805129944996,-0.1940000000001092,43.915874445807454,29.959140214461158,8.226593293094263,34.43771831174811,43.498109670107304,43.995000000000104,44.491890329892904,2.258849096000903,0.04215249057244929,43.66279116763634,0.16371463675641693,43.41,43.864999999999995,44.32,38079611.0,-0.22603922836298979,44.123869374153166
2023-08-16 12:25:00+00:00,43.54,43.56,43.45,43.54,32262,43.5119,1416,0.0,29.54811040850987,-0.1798360891398545,-0.05650742239315425,-0.12332866674670025,12.400607522559751,8.948995237386752,-1.3369589848175933,-134.16733338182107,23.330807514826304,-0.1765000000001109,43.88007687954008,31.95895689761491,8.71583937015802,32.745288580087454,43.43602923378101,43.9705000000001,44.504970766219195,2.4310424772021832,0.09726515722692693,43.63274999400719,0.15987787698810138,43.41,43.864999999999995,44.32,38079611.0,-0.14961580898548077,44.11429658504453
2023-08-16 12:30:00+00:00,43.53,43.67,43.51,43.66,40429,43.6076,1784,0.11999999999999744,37.09296131940133,-0.17455560773326795,-0.040981552789254166,-0.13357405494401378,20.731707317074026,14.000918493858554,-1.1098527746319364,-92.19374772809896,24.795738624876662,-0.04500000000011539,43.859117176726734,32.53874014123439,13.007035084203919,30.40468049069537,43.403171006748245,43.9440000000001,44.48482899325196,2.461446355597378,0.23744011180642235,43.637216632630874,0.1598866000603801,43.41,43.864999999999995,44.32,38120040.0,-0.14751082469580415,44.10459112872439
2023-08-16 12:35:00+00:00,43.65,43.76,43.61,43.73,44009,43.6985,1831,0.07000000000000028,41.058315955845096,-0.16284519514709928,-0.023416912162468384,-0.1394282829846309,28.45528455284629,20.529199797492836,-0.9288627095604962,-61.174369278858364,32.11917019347933,0.03149999999988751,43.84682030275276,32.16965634323872,16.17008786774641,28.35816971123844,43.384386418027624,43.92150000000011,44.45861358197259,2.4457888823126845,0.3217323053935342,43.64446851797502,0.15918041434178143,43.41,43.864999999999995,44.32,38164049.0,-0.1321942264140172,44.096234881204516
2023-08-16 12:40:00+00:00,43.72,43.8,43.7,43.76,30907,43.7512,1296,0.030000000000001137,42.72463648481653,-0.14942142237848088,-0.007994511515079988,-0.1414269108634009,37.39837398374055,28.861788617886436,-0.9506564056134037,-41.712204007288335,32.844335558024625,0.061499999999888644,43.83855170249059,31.44842275636132,17.268571875003783,27.05094727038347,43.37681295393634,43.89750000000011,44.41818704606388,2.372285647536962,0.3679629145380454,43.64981163195468,0.15495324188879664,43.41,43.864999999999995,44.32,38194956.0,-0.16048507281296018,44.0913322903396
2023-08-16 12:45:00+00:00,43.76,43.76,43.63,43.72,33268,43.7002,1362,-0.03999999999999915,41.057939775027776,-0.14039229645003815,0.0008276915306902055,-0.14121998798072835,39.83739837398454,35.230352303523276,-0.7040654099477628,-49.85092426952819,28.391335321986833,0.011999999999886768,43.82726106415815,31.18341155719788,16.221695094816287,28.67535951405647,43.37568873929352,43.869000000000106,44.36231126070669,2.2490198577883356,0.3489797295659838,43.651402211228216,0.153170867468168,43.41,43.864999999999995,44.32,38161688.0,-0.16764763599556914,44.08545165954895
2023-08-16 12:50:00+00:00,43.73,43.75,43.7,43.73,24149,43.7243,1055,0.00999999999999801,41.670559121010555,-0.13092056193117685,0.008239540839641207,-0.13916010277081806,39.83739837398454,39.024390243902694,-0.5232029117379522,-38.49679193400674,28.57052770192231,0.004999999999881766,43.817998105666895,30.937329729403256,15.824342410006643,27.972952581600126,43.37218991152605,43.8460000000001,44.319810088474156,2.1612465833784253,0.3775880855833037,43.65220414765074,0.14580151979187006,43.41,43.81999999999999,44.23,38185837.0,-0.1379450132317147,44.081547315037085
2023-08-16 12:55:00+00:00,43.72,43.76,43.63,43.68,28888,43.6901,1217,-0.04999999999999716,39.46204745490143,-0.12599631908099695,0.01053102695185687,-0.13652734603285382,39.455909943715604,39.71023556389437,-0.31948881789137795,-45.07844401461679,29.352669201853104,-0.06300000000011607,43.80485542893671,31.110215662720275,14.808669236141244,29.633603985971416,43.36322725483599,43.8235000000001,44.283772745164214,2.1005750118731297,0.34411416762365843,43.65235666261562,0.14467283980673615,43.41,43.81999999999999,44.23,38156949.0,-0.13129153551863806,44.07651579241271
2023-08-16 13:00:00+00:00,43.68,43.72,43.63,43.67,17344,43.6797,803,-0.00999999999999801,39.01666288178771,-0.12150015936555292,0.012021749333840731,-0.13352190869939365,42.6118596850313,40.63505600090996,-0.22846698652044806,-45.707334028507276,31.135603497582625,-0.09400000000010778,43.79201205475226,31.270752600800364,14.132387457174023,28.280297615137457,43.363783464223964,43.7980000000001,44.23221653577624,1.9828144471260623,0.35260810050530794,43.652708193800514,0.14076763696339759,43.41,43.81999999999999,44.23,38139605.0,-0.1417924110781634,44.07342897607092
2023-08-16 13:05:00+00:00,43.66,43.71,43.56,43.64,34114,43.6156,1621,-0.030000000000001137,37.64402022256586,-0.11898607230227043,0.011628669117698581,-0.130614741419969,43.54312354312455,41.87029772395663,-0.11444266422521165,-54.19746067841289,33.0384588214234,-0.13600000000010937,43.77753471620443,31.813622715341943,13.061740840096856,29.673218937525906,43.36229323942858,43.773500000000105,44.18470676057163,1.8787931537186788,0.33767290229548164,43.65148022650111,0.14142709146601193,43.41,43.81999999999999,44.23,38105491.0,-0.12989556948982736,44.06694940194684
2023-08-16 13:10:00+00:00,43.64,43.77,43.57,43.73,34011,43.6768,1659,0.0899999999999963,44.008138138990766,-0.10848089215523515,0.01770707941178709,-0.12618797156702224,56.36363636363698,47.50620653059709,0.2981651376146699,-29.16848062690999,41.97496479655132,-0.05950000000011357,43.773007600375436,31.61397043989648,14.723533876431125,26.762013710914985,43.37919717394568,43.752500000000104,44.12580282605453,1.706429694551975,0.46986360880532557,43.65945833195816,0.14561087064701125,43.41,43.81999999999999,44.23,38139502.0,-0.10879175552841763,44.06145532604814
2023-08-16 13:15:00+00:00,43.72,43.78,43.71,43.77,25745,43.7504,1104,0.04000000000000625,46.61593590414492,-0.09582320523484356,0.024291813065742948,-0.1201150183005865,71.37529137529232,57.09401709401743,0.7132995858260438,8.487553047200771,50.04200316597949,-0.02450000000010988,43.772721162244444,31.31270276282165,14.707920892455018,25.807659679954753,43.405342123266266,43.73400000000011,44.06265787673395,1.5029856712573366,0.5547681990123863,43.67278068428132,0.14021009417222477,43.41,43.81999999999999,44.23,38165247.0,-0.07290741066644513,44.05809297889791
2023-08-16 13:20:00+00:00,43.76,43.88,43.75,43.83,38477,43.8239,1547,0.05999999999999517,50.35129906860255,-0.08002788693271867,0.03206970509429427,-0.11209759202701294,87.2231314784512,71.65401973912631,0.6660542030316963,63.971992361541076,60.478924217838546,0.025999999999889667,43.778176289649736,29.94770229838531,18.849796734653033,24.0895554591848,43.45410525931701,43.71650000000011,43.97889474068321,1.2004380070824456,0.7162772007251568,43.68717443026369,0.13948080173135174,43.41,43.81999999999999,44.23,38203724.0,-0.06606421657689796,44.05427222588774
2023-08-16 13:25:00+00:00,43.84,43.86,43.78,43.8,26611,43.8155,1306,-0.030000000000001137,48.52309617963399,-0.06913380123238966,0.03437103263569863,-0.10350483386808829,87.6882477575209,82.09555687042096,0.5971520440973821,80.43830158136667,65.81301884736399,-0.019500000000114426,43.78025473825452,28.68020186712299,18.053291570389074,23.071642343294798,43.48125907853573,43.70500000000011,43.928740921464495,1.023868763136404,0.7122991167152406,43.690535372825785,0.13523217303625507,43.41,43.735,44.06,38177113.0,-0.03852052396232959,44.05162752944143
2023-08-16 13:30:00+00:00,43.8,43.84,43.76,43.83,26011,43.8032,1147,0.030000000000001137,50.4601989083252,-0.05741753692321794,0.036869837555896276,-0.09428737447911421,86.37638132937455,87.09592018844837,0.3893724232707285,93.73921446814285,61.87920617556393,-0.007500000000113971,43.78499238223028,27.672049357367655,17.26751954334492,23.155574378562115,43.49847250204494,43.69850000000011,43.89852749795528,0.9154890806557138,0.8287048064495643,43.69468986194091,0.1312870178193801,43.41,43.685,43.96,38203124.0,0.02919837010560891,44.04906259420446
2023-08-16 13:35:00+00:00,43.83,43.84,43.78,43.82,22572,43.82,961,-0.00999999999999801,49.787647830601436,-0.048381517456789425,0.036724685617859826,-0.08510620307464925,84.5170752147494,86.19390143388112,0.2058083695403612,100.07047216349491,61.030966648595545,-0.03650000000011033,43.78832644106549,26.73590774116627,16.681096914911507,22.369187384421124,43.49847250204494,43.69850000000011,43.89852749795528,0.9154890806557138,0.8037082432214444,43.70142177893408,0.12619508797513881,43.41,43.685,43.96,38180552.0,0.08392325450870664,44.046910931601936
2023-08-16 13:40:00+00:00,43.82,44.04,43.82,43.96,46293,43.9348,1898,0.14000000000000057,58.189489677660134,-0.02958256753344557,0.04441890843296295,-0.07400147596640852,85.16307004679125,85.35217553030456,0.4570383912248621,189.43894389438555,61.58885712079889,0.08299999999988472,43.80467630382116,25.7326996668408,25.458222118428008,19.72413195709292,43.47929932239096,43.70800000000011,43.93670067760927,1.0464934456353705,1.0509384638347081,43.73258532318991,0.13289543883405738,43.41,43.724999999999994,44.04,38226845.0,0.1685417632289523,44.04494633566859
2023-08-16 13:45:00+00:00,43.97,44.08,43.95,44.03,37743,44.0184,1555,0.07000000000000028,61.64520741682955,-0.008932876652949062,0.05205487945076757,-0.06098775610371663,85.8339108339116,85.17135203181691,0.7090576395242465,201.4579191517643,61.05002330942339,0.1394999999998774,43.82613570345724,25.105143613481097,25.82989308946373,18.343812744805273,43.457007462907455,43.725000000000115,43.992992537092775,1.2258092033969537,1.0690456967733226,43.800470657020696,0.13268862177448154,43.41,43.745,44.08,38264588.0,0.22306033530495886,44.044578104451446
2023-08-16 13:50:00+00:00,44.04,44.05,43.93,43.96,26392,43.9827,1170,-0.07000000000000028,56.60666364327037,0.0017634096682712652,0.050200932617590316,-0.04843752294931905,83.54700854700957,84.84799647590363,0.5259547221587058,149.45321992709856,54.36068503326975,0.05849999999987432,43.83888468408036,24.30876554087393,24.149856410364293,18.234727239971146,43.46292143970334,43.743000000000116,44.023078560296895,1.2805640230289579,0.8873913086563028,43.82241345451433,0.13178229164773267,43.41,43.745,44.08,38238196.0,0.24785836417923957,44.04391836059516
2023-08-16 13:55:00+00:00,43.95,43.97,43.87,43.88,22145,43.9288,996,-0.0799999999999983,51.43271841255866,0.0037418287556292285,0.041743481363958626,-0.0380016526083294,76.2820512820524,81.88765688765734,0.45787545787545625,94.9720670391115,55.816327861570905,-0.028500000000121872,43.842800428453664,22.94801495150785,22.81794273495255,20.538166937546848,43.5101969268506,43.76400000000011,44.01780307314962,1.1598714612444567,0.7285236316495638,43.82751387894923,0.129512127958609,43.45,43.765,44.08,38216051.0,0.2978203065963182,44.04275180845771
2023-08-16 14:00:00+00:00,43.89,43.91,43.67,43.78,57389,43.7999,2140,-0.10000000000000142,45.79773127137505,-0.0027279777002107153,0.028218939926494945,-0.03094691762670566,60.256410256411236,73.3618233618239,0.25188916876575096,13.098464317983106,46.202588810066366,-0.1355000000001212,43.8368194352676,22.550206362669535,19.97112317843485,28.37263781105257,43.5439310448587,43.77600000000011,44.00806895514152,1.0602565567498496,0.508618128171116,43.82691460516693,0.137404118818708,43.45,43.765,44.08,38158662.0,0.22634172431062663,44.037232790987794
2023-08-16 14:05:00+00:00,43.78,43.85,43.76,43.81,33655,43.8029,1304,0.030000000000001137,47.65070897144694,-0.005372663924013921,0.020459402962153393,-0.025832066886167314,50.64102564102664,62.39316239316292,0.38955087076077977,18.848829854533424,53.204841558785674,-0.10350000000011761,43.83426520333735,22.180812673033955,19.013149725864505,27.01166108683249,43.584027374232335,43.78950000000011,43.994972625767886,0.9384561402517735,0.5498849905754863,43.82673388562879,0.1340181103316577,43.51,43.795,44.08,38192317.0,0.20003062596150173,44.03435513181803
2023-08-16 14:10:00+00:00,43.82,43.82,43.63,43.76,44017,43.7083,1833,-0.05000000000000426,44.895891907531706,-0.011372088584550966,0.011567982641293079,-0.022940071225844044,42.9487179487186,51.28205128205165,0.06860278984679447,-41.836457484367514,50.221200606971664,-0.1490000000001217,43.827192326829035,22.661101063748603,17.14355434231781,31.083517059344825,43.59717032676266,43.79450000000011,43.99182967323757,0.9011618958428774,0.4125828380646034,43.82554248107197,0.13801681673653912,43.56,43.82,44.08,38148300.0,0.16962664974425515,44.02957384588252
2023-08-16 14:15:00+00:00,43.76,43.95,43.74,43.92,41654,43.8448,1698,0.1600000000000037,54.050484048038925,-0.003179363306230698,0.015808566335690676,-0.018987929641921374,51.7219708396187,48.4372381431208,0.34270047978066653,60.12269938651159,58.05273280425519,0.025499999999880174,43.836031152845315,21.90445609543543,21.833588406309687,27.826617574816343,43.60177240559123,43.80400000000011,44.00622759440899,0.9233293507847745,0.7868055676055611,43.82802638953173,0.14315847268392926,43.56,43.82,44.08,38189954.0,0.17537889749790128,44.0271847726958
2023-08-16 14:20:00+00:00,43.92,44.09,43.91,44.07,59593,44.0363,2317,0.14999999999999858,60.650567878633545,0.015241482576278997,0.027383529774560295,-0.012142047198281299,67.58038778499183,54.08369219110921,0.5475701574264358,158.61214374226643,60.19262456319684,0.18549999999988387,43.85831390019338,20.5309141481095,26.76727647624233,25.372603088273898,43.58776955326977,43.81950000000011,44.05123044673045,1.0576590181555614,1.0404986775246496,43.84111311805895,0.1457900103493634,43.56,43.825,44.09,38249547.0,0.22704672638265838,44.027104007311806
2023-08-16 14:25:00+00:00,44.07,44.15,44.02,44.08,53749,44.0858,2128,0.00999999999999801,61.05221503714054,0.030297797924959013,0.03395187609859225,-0.003654078173633236,83.60602881063296,67.63612914508066,0.6392694063926951,166.1766307307073,62.29446108848576,0.215499999999885,43.879426862079725,19.65341313678772,28.01168037827213,23.743961878778222,43.584527669615134,43.83750000000011,44.09047233038509,1.1541366655716094,0.9793014311700518,43.85563568287592,0.14466215246726571,43.56,43.855000000000004,44.15,38303296.0,0.19624235057619677,44.02814777247538
2023-08-16 14:30:00+00:00,44.08,44.18,44.06,44.11,38474,44.1198,1544,0.030000000000001137,62.29559609512331,0.044141944731762806,0.03823681832431683,0.005905126407445973,89.82112090807777,80.33584583456702,0.6388318503308232,155.1890432098916,62.31252303215848,0.26549999999988927,43.901386208548324,19.03455594842184,27.831034470312822,22.319757111535974,43.58247262921118,43.85650000000011,44.13052737078904,1.249654535993196,0.9625450356839514,43.864336242429395,0.14290057014817512,43.56,43.870000000000005,44.18,38341770.0,0.17658399675401945,44.02930852664036
2023-08-16 14:35:00+00:00,44.12,44.15,44.08,44.09,27661,44.1123,1143,-0.01999999999999602,60.899772366258006,0.052890014797128515,0.03758791071174603,0.015302104085382481,85.81585081585156,86.41433351152027,0.6161570059333599,129.407488186114,62.16967517623917,0.25849999999989137,43.919349426781814,18.45990284493924,26.820418232148768,21.509269488704092,43.5975648555769,43.877000000000116,44.156435144423334,1.2737203747896026,0.8811260041029212,43.86737953306219,0.13769338656616262,43.56,43.870000000000005,44.18,38314109.0,0.1585433226975897,44.03003102292246
2023-08-16 14:40:00+00:00,44.08,44.12,43.9,43.94,43032,43.9917,1719,-0.15000000000000568,51.56735716834137,0.047175368668312956,0.02549861166634438,0.021676757001968576,75.75757575757636,83.79818249383474,-0.045495905368519995,56.56003708855,60.24721209601548,0.12099999999988142,43.92131614804069,17.72179564065454,23.884870551074464,28.110198907645845,43.62672168410357,43.890500000000124,44.154278315896676,1.201983645192245,0.5938287892081447,43.86784379162396,0.1435724303828652,43.56,43.870000000000005,44.18,38271077.0,0.11860279514138872,44.02940998025435
2023-08-16 14:45:00+00:00,43.93,44.02,43.83,43.86,38026,43.9193,1557,-0.0799999999999983,47.39576951776057,0.03577870439453079,0.011281557914049771,0.02449714648048102,60.606060606061135,74.0598290598292,-0.38610038610038533,3.0769230769246847,54.66057126170626,0.048499999999883414,43.91547651489395,17.477916105893343,21.678085094201585,28.916962499473275,43.663317297153974,43.90150000000013,44.13968270284628,1.0850777437953247,0.4128820029661583,43.86779364670516,0.14688868535551805,43.57,43.875,44.18,38233051.0,0.0799132152221955,44.027834363490705
2023-08-16 14:50:00+00:00,43.86,43.93,43.79,43.87,41219,43.8661,1672,0.00999999999999801,47.962449717996,0.02723968019832057,0.0021940269742716408,0.02504565322404893,47.272727272727366,61.21212121212113,-0.20473157415833443,-29.09171663335135,46.96145000090156,0.0629999999998816,43.91114541823739,17.49479837811026,20.197307555382956,28.89335991292903,43.682998337174304,43.908500000000124,44.134001662825945,1.0271435499997483,0.4146347758201128,43.867838800716676,0.14639663640155254,43.63,43.905,44.18,38274270.0,0.05979991656471928,44.025635705804035
2023-08-16 14:55:00+00:00,43.87,43.96,43.84,43.91,34387,43.9059,1378,0.03999999999999915,50.270148921417565,0.02343002101100211,-0.0012925057704374562,0.024722526781439567,45.45454545454547,51.11111111111084,0.06836827711940163,-7.914008977080766,46.635122660079496,0.11199999999987398,43.91103633078621,17.248883823170306,20.482170915165288,27.179600459225135,43.69912301430549,43.91550000000012,44.13187698569475,0.9854242155714026,0.4872907001119615,43.86879424008071,0.14451116237287004,43.63,43.905,44.18,38308657.0,0.04244395565499023,44.02428703794267
2023-08-16 15:00:00+00:00,43.91,43.92,43.73,43.79,47846,43.8039,1880,-0.11999999999999744,43.970330593400185,0.010605586935341194,-0.0112935518768787,0.021899138812219894,41.21212121212118,44.64646464646419,0.02284148012789977,-71.2603062426398,44.930712447167274,0.013999999999875001,43.89950906118752,17.692216266460143,18.600933551890588,30.000710702904087,43.69329327907535,43.91350000000012,44.13370672092489,1.0029112729560201,0.21958167425255018,43.86818438278612,0.14776036506052254,43.63,43.905,44.18,38260811.0,0.00743351437882763,44.0210992040594
2023-08-16 15:05:00+00:00,43.8,43.82,43.68,43.71,50186,43.7385,2028,-0.0799999999999983,40.340759184715616,-0.005944674371065162,-0.022275050546628046,0.016330376175562884,31.515151515151643,39.39393939393895,-0.2282583884957834,-118.86835500798405,42.8825332272542,-0.04250000000012477,43.88146057916966,18.381818463552705,17.337335137380265,30.388845218057543,43.67637154099258,43.90900000000012,44.14162845900766,1.0595935184474368,0.07227933149472021,43.85847271597091,0.14720605327048528,43.63,43.905,44.18,38210625.0,-0.012196025630555756,44.01666112627137
2023-08-16 15:10:00+00:00,43.7,43.75,43.5,43.54,60236,43.6251,2925,-0.1700000000000017,33.93107227507836,-0.032404911299202865,-0.0389882299798126,0.006583318680609733,16.506238859180396,29.744503862150594,-0.5027422303473417,-188.1403290903559,42.70228177772869,-0.18850000000012557,43.848940524010644,19.87654234459478,15.334110814223331,35.19676273902153,43.612970250346436,43.89450000000012,44.17602974965381,1.2827563802010955,-0.12959598485808083,43.77433062252164,0.15454847803687916,43.5,43.84,44.18,38150389.0,-0.08487371415910284,44.0089401087851
2023-08-16 15:15:00+00:00,43.54,43.63,43.51,43.62,44385,43.5718,2006,0.0799999999999983,38.8546619115469,-0.0463848130372142,-0.042374505374259144,-0.004010307662955055,12.691622103387203,20.237670825905933,-0.6830601092896238,-167.8256838201294,36.60307406933197,-0.08100000000012386,43.82713666458106,21.264500234133855,14.469864332165505,33.213036473732764,43.579837892178666,43.884500000000116,44.189162107821566,1.388472503145526,0.06591254178033255,43.747154574473655,0.15208072960567384,43.5,43.84,44.18,38194774.0,-0.04794939513458542,44.003296441812566
2023-08-16 15:20:00+00:00,43.61,43.7,43.54,43.56,52908,43.6263,2371,-0.05999999999999517,36.64874263198332,-0.061595450432662346,-0.04606811421576583,-0.015527336216896514,10.784313725490781,13.327391562685648,-1.1572498298161982,-137.38396624472966,44.405020335211695,-0.12750000000012562,43.8016950774781,21.86552350777282,16.662055827969937,30.726390341572063,43.531124836043276,43.86450000000011,44.19787516395695,1.5200226331399505,0.043307311219598105,43.70521469389377,0.1526463917766974,43.5,43.84,44.18,38141866.0,-0.10877700818055316,43.99697213753634
2023-08-16 15:25:00+00:00,43.57,43.65,43.51,43.63,41348,43.5864,1713,0.07000000000000028,40.86677148357887,-0.06722662844411076,-0.0413594337817714,-0.025867194662339364,15.196078431373303,12.890671420083285,-1.0208711433756679,-121.4516708587953,37.85989655807071,-0.04300000000012005,43.78534316533733,22.578904757153374,15.56401194755217,30.11365603891092,43.50529652132518,43.84450000000011,44.18370347867504,1.5473023009724423,0.18381810110257035,43.69397333370935,0.15174307807836193,43.5,43.84,44.18,38183214.0,-0.08405784901296959,43.99212569548268
2023-08-16 15:30:00+00:00,43.64,43.74,43.6,43.7,41590,43.6941,1835,0.07000000000000028,44.82313349916554,-0.0652883590406077,-0.03153693150261467,-0.03375142753799303,19.11764705882455,15.032679738562399,-0.9294944457039156,-73.27823691459743,35.9991849616449,0.02999999999988745,43.777215244829016,22.386062933785105,18.792661270610733,28.118109280096434,43.491072327880325,43.83150000000011,44.1719276721199,1.5533471230498,0.3068605892387064,43.69434937750576,0.1509042867870504,43.5,43.84,44.18,38224804.0,-0.047082695145101154,43.988370447147744
2023-08-16 15:35:00+00:00,43.71,43.72,43.59,43.63,33379,43.6494,1431,-0.07000000000000028,41.810576505889756,-0.0686097906015064,-0.0278866904508107,-0.040723100150695704,22.549019607844173,18.954248366013527,-1.043320480834653,-80.29280567311015,28.15921586233249,-0.030500000000110106,43.76319474532149,22.268514128135948,17.624720897742893,26.84867128091982,43.46840621805005,43.819000000000116,44.169593781950184,1.6001907024353197,0.2304572845689663,43.6905063534767,0.1494111234451179,43.5,43.84,44.18,38191425.0,-0.04097142319875028,43.98510253833828
2023-08-16 15:40:00+00:00,43.62,43.69,43.55,43.63,35336,43.6236,1654,0.0,41.81057650588975,-0.07043017384037142,-0.023765658951740577,-0.04666451488863085,22.843137254903013,21.503267973856765,-0.7055075102412323,-83.04297328687827,21.76941082212506,-0.02600000000011704,43.75050953148135,22.409914232776604,16.439777291380985,26.96449553984288,43.451595846172616,43.811500000000116,44.171404153827616,1.6429665901760924,0.24784953428586265,43.68658213743551,0.14873890034189524,43.5,43.84,44.18,38191425.0,-0.0306235960519065,43.98147659515366
2023-08-16 15:45:00+00:00,43.63,43.73,43.61,43.72,33568,43.6903,1700,0.0899999999999963,47.111018630115694,-0.06387428978147369,-0.013767819914274275,-0.05010646986719942,24.86717267552272,23.419776512756158,-0.31919744642042724,-50.87351502446124,27.1777990454182,0.06899999999987472,43.74760386181646,22.137475288271936,17.426932089717734,25.38885740357459,43.44488951970129,43.807000000000116,44.16911048029894,1.6532083014076437,0.37987091684239294,43.68799697352775,0.1466861217460454,43.5,43.84,44.18,38224993.0,-0.00253248408494451,43.97869608755181
2023-08-16 15:50:00+00:00,43.73,43.77,43.56,43.58,55488,43.658,2482,-0.14000000000000057,40.87389594333222,-0.06917809241588202,-0.015257298038946085,-0.053920794376935935,23.622828784119736,23.777712904848013,-0.661043993617505,-67.61517615176226,26.638882525522238,-0.06900000000012341,43.73164158926251,22.220032241251058,15.698167440956011,25.232186334223822,43.42294800368557,43.79800000000012,44.173051996314676,1.7126443961575986,0.209373630666814,43.68291771392215,0.15120854162132794,43.5,43.84,44.18,38169505.0,-0.07244329906049621,43.973445589640946
2023-08-16 15:55:00+00:00,43.58,43.63,43.45,43.48,88467,43.5405,4435,-0.10000000000000142,37.0960352812638,-0.08052234698795502,-0.021281242088815266,-0.05924110489913975,18.916946431178033,22.46898263027302,-0.9792757913914873,-102.28257728979993,24.624132820424848,-0.17550000000012034,43.70767572361846,22.95568401220699,14.381275238195366,28.24200747798664,43.381062030264275,43.776000000000124,44.170937969735974,1.8043584143633424,0.12525760665895955,43.67241997936415,0.15326507436266162,43.45,43.815,44.18,38081038.0,-0.16511525884664427,43.9626127290727
2023-08-17 09:30:00+00:00,43.96,44.06,43.51,43.6,162662,43.764,5923,0.12000000000000455,43.80787098953064,-0.07892001257020098,-0.015743126136848987,-0.063176886433352,15.285710753406073,19.27516198956747,-0.4338890157570163,-19.498415323140293,41.63262329994165,-0.05450000000011812,43.69742089279765,22.174938081624976,27.854390246364456,21.874385164755882,43.3747765562768,43.752500000000126,44.13022344372345,1.726637077759328,0.29813273105729304,43.67154882956035,0.18374614047961474,43.45,43.815,44.18,38243700.0,-0.3006291185809906,43.72333333333333
2023-08-17 09:35:00+00:00,43.59,43.7,43.48,43.6,89467,43.5859,4764,0.0,43.80787098953064,-0.07676524899424209,-0.010870690048712078,-0.06589455894553001,18.354226936676426,17.51896137375303,-0.2516586593456882,-69.17384080954653,34.77482653087261,-0.05850000000012301,43.68814271253121,21.25285012712724,25.505340427534005,21.179646460816148,43.37697332969025,43.728500000000125,44.08002667031,1.6077691679791082,0.3172258169104927,43.67107658230435,0.1863357018739284,43.45,43.815,44.18,38243700.0,-0.2789186978769206,43.67720333638732
2023-08-17 09:40:00+00:00,43.58,43.78,43.52,43.56,85279,43.6499,3894,-0.03999999999999915,42.072433239308396,-0.07739310945189004,-0.009198840405088032,-0.06819426904680201,22.404371584699927,18.681436424926996,0.04593477262289092,-53.217604769418905,43.04550701563784,-0.09750000000012449,43.67593864467109,20.82481131067031,26.015566267646985,19.12671560411382,43.38936559891467,43.70100000000012,44.01263440108557,1.4262117621356407,0.273773371121731,43.67061424481297,0.19159743745436192,43.45,43.8,44.15,38158421.0,-0.31468305181769113,43.6627453409522
2023-08-17 09:45:00+00:00,43.57,43.85,43.54,43.82,86865,43.6976,3779,0.259999999999998,54.64853977587585,-0.05626230941783206,0.009545567703175967,-0.06580787712100802,34.426229508197146,25.061609343190685,0.4585052728106387,21.6836734693871,50.86513883559317,0.1769999999998788,43.68965877375003,20.78208748369354,25.6353755334639,17.009694623753656,43.42490715939344,43.68750000000013,43.950092840606814,1.2021417595728088,0.752291722222412,43.67618247046183,0.2000547633504791,43.45,43.785,44.12,38245286.0,-0.22165466489518695,43.677879879228705
2023-08-17 09:50:00+00:00,43.82,43.86,43.59,43.65,65936,43.7441,2772,-0.1700000000000017,47.402185779895696,-0.05262692694763871,0.010544760138695458,-0.06317168708633417,37.158469945355456,31.329690346083698,0.20661157024792765,8.905852417289116,50.5405520416193,0.015499999999875058,43.6858817476786,20.79333323534319,23.572628886736716,15.409876296206493,43.43711019534548,43.67300000000012,43.90888980465476,1.0802546408748626,0.4512484228943304,43.67594653283802,0.20505085168258744,43.45,43.755,44.06,38179350.0,-0.22516333884536388,43.68085516585782
2023-08-17 09:55:00+00:00,43.65,43.89,43.62,43.8,61625,43.7657,2706,0.14999999999999858,53.28787864924119,-0.03721314379352236,0.020766834634249443,-0.057979978427771806,50.27322404371585,40.61930783242234,0.3896401558560525,73.76478775225996,56.21065897761128,0.16899999999987614,43.69675015266159,20.962234915106226,22.42651231638227,13.99259191013112,43.44231600859164,43.670000000000115,43.89768399140859,1.0427478424935903,0.7854834000310885,43.67912964607408,0.20969007656240285,43.45,43.755,44.06,38240975.0,-0.18237001264484895,43.69081024366023
2023-08-17 10:00:00+00:00,43.78,43.87,43.63,43.68,63075,43.7343,2451,-0.11999999999999744,48.60231811531352,-0.03428538612242704,0.018955673844275808,-0.05324105996670285,42.62295081967209,43.35154826958066,-0.04576659038901809,47.444698703268116,49.99953671411102,0.06199999999987682,43.695154900027156,21.119072189171902,20.611807127275437,12.86034143845076,43.45193586131863,43.66050000000011,43.869064138681594,0.9553905185761997,0.5467482092635,43.67913666723362,0.21185507109365945,43.45,43.755,44.06,38177900.0,-0.21372760160321758,43.6944882576121
2023-08-17 10:05:00+00:00,43.68,43.89,43.63,43.82,66324,43.7859,2820,0.14000000000000057,53.71559467142043,-0.02043275106817788,0.02624664711881998,-0.04667939818699786,51.912568306010996,48.269581056465846,0.43548017419206,111.3333333333277,55.5593075197488,0.20849999999988,43.70704490954838,21.381257180645246,19.497360988657448,11.750998314939293,43.46611582493332,43.65600000000012,43.84588417506692,0.869911009102074,0.9318422004945528,43.68093779231819,0.21529399458696935,43.45,43.755,44.06,38244224.0,-0.18868298864334088,43.70281357479747
2023-08-17 10:10:00+00:00,43.83,43.86,43.66,43.69,51023,43.753,2312,-0.13000000000000256,48.85525079283477,-0.01971706547218588,0.021569866171849583,-0.04128693164403546,45.901639344262385,46.81238615664802,0.13752005500800024,76.21573828468655,50.76941592904461,0.08099999999988228,43.70542158482949,21.62471467272764,18.197026294155638,10.96729067302626,43.470456376634004,43.651000000000124,43.831543623366244,0.8272141456833485,0.6080071377563595,43.68106476059327,0.21420156640218604,43.45,43.755,44.06,38193201.0,-0.20246325244325358,43.70517243058894
2023-08-17 10:15:00+00:00,43.68,43.81,43.61,43.67,52564,43.6871,2138,-0.01999999999999602,48.13366681154959,-0.020527088831777007,0.016607874249806767,-0.037134963081583774,45.3551912568308,47.72313296903425,-0.11436413540713009,37.07762557076181,49.79084369761742,0.06549999999988643,43.70204810056001,21.333824511906013,16.977639968286542,11.907625296475196,43.47023758801717,43.64900000000012,43.82776241198307,0.8190905266235246,0.5587371801681742,43.680767156005516,0.21318716880203012,43.45,43.755,44.06,38140637.0,-0.19606654620466263,43.70460274967508
2023-08-17 10:20:00+00:00,43.67,43.77,43.65,43.67,40345,43.7087,1672,0.0,48.13366681154958,-0.020927795579808617,0.012965734001420127,-0.033893529581228744,37.158469945355456,42.80510018214907,0.2065167508031207,32.73725044941058,51.616598617709045,0.07449999999988677,43.69899590050668,21.063712219714496,16.273035483520424,11.413436103955899,43.48374727094093,43.65550000000012,43.8272527290593,0.7868549395113357,0.5422118474603329,43.68064745345429,0.20653094245902828,43.45,43.755,44.06,38140637.0,-0.1879460783500195,43.70421472877141
2023-08-17 10:25:00+00:00,43.67,43.7,43.54,43.6,54140,43.5937,2168,-0.07000000000000028,45.411120560925085,-0.026587291800289847,0.005844990224751115,-0.03243228202504096,32.24043715847041,38.251366120218414,0.2759889604415866,-65.01698204755944,47.12513413030854,0.007999999999888985,43.689567719506044,19.73054790260972,15.357824538904397,14.638098820231248,43.4817024307511,43.65450000000012,43.82729756924914,0.7916598254430585,0.34230102241317534,43.68031177206635,0.20320730371195508,43.45,43.755,44.06,38086497.0,-0.2265456586584683,43.698619038141864
2023-08-17 10:30:00+00:00,43.6,43.83,43.59,43.64,61753,43.7416,2798,0.03999999999999915,47.247310321745,-0.027527497764481268,0.003923827408447753,-0.03145132517292902,30.60109289617526,33.33333333333323,0.09174311926605228,16.31557207765023,53.06712560200361,0.07099999999989137,43.684846984314994,19.475144731852854,18.589992508765803,13.418974735295643,43.49101567256177,43.658500000000124,43.825984327438476,0.7672472826063721,0.444770951756864,43.67983888205239,0.20583535344681508,43.45,43.755,44.06,38148250.0,-0.2220880445357944,43.69783471369458
2023-08-17 10:35:00+00:00,43.64,43.71,43.59,43.61,45548,43.6359,2299,-0.030000000000001137,45.99764161773789,-0.030343585083841162,0.0008861920712702857,-0.031229777155111448,26.050499340494213,29.63067646504615,0.02293577981651307,-50.36748811067671,55.45760298895455,0.056499999999886086,43.677718700094516,19.23798464472148,17.79209868563032,12.843024150643455,43.489110570591066,43.65750000000013,43.82588942940919,0.7714112324757952,0.3589578925267994,43.67676301012631,0.1997042567720424,43.45,43.755,44.06,38102702.0,-0.26835709358861043,43.69501080809699
2023-08-17 10:40:00+00:00,43.62,43.63,43.27,43.41,94726,43.4074,4156,-0.20000000000000284,38.65692395212822,-0.04815854141572373,-0.013543011408489826,-0.034615530007233906,25.380659749448665,27.344083995372234,-0.3443526170799016,-234.8877374784296,41.24674943210926,-0.12150000000011829,43.652221681037894,19.09034352302237,15.625380501233035,22.103874199190503,43.44449559214642,43.64300000000012,43.841504407853826,0.9096735231478305,-0.08688873088360685,43.66324737402379,0.21115395271689646,43.27,43.665000000000006,44.06,38007976.0,-0.2868985531060652,43.672379546707205
2023-08-17 10:45:00+00:00,43.42,43.53,43.38,43.46,45203,43.4393,2290,0.05000000000000426,41.18402690030133,-0.0575787090100377,-0.01837054320224303,-0.03920816580779467,25.213199851687374,25.548119647209607,-0.8215426745778132,-175.7670306812432,48.834113480498374,-0.05650000000011346,43.63391485427238,18.95324819573034,14.815775681328555,20.958596291313974,43.42053972346176,43.63450000000012,43.84846027653849,0.9806931512375074,0.09221402490374729,43.642378857660276,0.20678581323711806,43.27,43.665000000000006,44.06,38053179.0,-0.2725309370436238,43.66372391744006
2023-08-17 10:50:00+00:00,43.46,43.58,43.45,43.56,36514,43.5304,1642,0.10000000000000142,45.97746398252402,-0.05632580659520414,-0.013694112629927577,-0.042631693965276565,33.33333333333359,27.975730978156065,-0.20618556701029744,-99.40910670838501,45.654567035207826,0.06849999999988654,43.62687534434168,18.41231378204318,15.906518771345466,19.99180810631457,43.414583734583736,43.63100000000012,43.847416265416506,0.9920298201571542,0.33596427037608556,43.64034429829914,0.2013011122916093,43.27,43.665000000000006,44.06,38089693.0,-0.2572001942556499,43.65952564623961
2023-08-17 10:55:00+00:00,43.56,43.61,43.41,43.46,38936,43.5189,1695,-0.10000000000000142,42.26770970762769,-0.06267950633748143,-0.01603824989776389,-0.04664125643971754,36.02150537634458,31.5226795204547,-0.776255707762552,-113.52750809062849,36.83524167410239,-0.0170000000001167,43.61098245440437,18.16853515872003,14.777161171148666,19.99238972807165,43.393447111048864,43.61800000000012,43.84255288895138,1.0296340453540183,0.14818978562681154,43.61730107151665,0.2012081756993517,43.27,43.665000000000006,44.06,38050757.0,-0.29142213779738774,43.65414216483567
2023-08-17 11:00:00+00:00,43.47,43.49,43.36,43.45,33969,43.4103,1566,-0.00999999999999801,41.903596765070695,-0.06774090065024296,-0.01687971536842034,-0.050861185281822624,35.48387096774253,34.946236559139756,-0.5265567765567747,-135.07925568574598,38.51833323985583,-0.015500000000116643,43.59565079208014,18.2585666150987,14.077512063238004,20.866842086381602,43.37568015364062,43.61150000000012,43.84731984635962,1.081457167763075,0.15757759049270703,43.60248326180168,0.1961218774351125,43.27,43.665000000000006,44.06,38016788.0,-0.2523765894712876,43.64807344771731
2023-08-17 11:05:00+00:00,43.45,43.55,43.42,43.43,33688,43.4865,1435,-0.020000000000003126,41.14027219779302,-0.07252984604456714,-0.01733492861019561,-0.05519491743437153,28.49462365591441,33.333333333333364,-0.890004564125968,-107.02341137124702,35.95189580306687,-0.023000000000124032,43.57987452616775,17.803920124112274,15.633694962877208,19.854487534500045,43.366686154049205,43.609000000000115,43.851313845951026,1.1113020062414172,0.13064430078754402,43.58720646692389,0.19139888618974701,43.27,43.665000000000006,44.06,37983100.0,-0.23926436410686983,43.6432600974658
2023-08-17 11:10:00+00:00,43.44,43.58,43.42,43.51,34635,43.5196,1707,0.0799999999999983,45.42292501943522,-0.06907355145556693,-0.011102907216956323,-0.057970644238610605,31.18279569892502,31.72043010752684,-0.4119935912108019,-73.83064957828155,42.86890113826393,0.06649999999987699,43.57321980938987,17.119132045409874,15.821978148509888,18.654904657481637,43.35837198465051,43.604500000000115,43.85062801534972,1.1289110772952524,0.30802672977741336,43.58405143701644,0.18915610860476484,43.27,43.58,43.89,38017735.0,-0.16645151573605402,43.639544350369334
2023-08-17 11:15:00+00:00,43.51,43.52,43.38,43.42,35727,43.4515,1482,-0.0899999999999963,41.74318288010057,-0.07275795254445683,-0.011829846644676976,-0.06092810589977985,29.979952615272698,29.885790656703563,-0.5724753835585017,-101.44927536232869,34.24002667112775,-0.015500000000116643,43.55862744659083,16.77863749079013,14.969707323608173,19.189070735639977,43.336542474641334,43.595500000000115,43.854457525358896,1.188001171491463,0.1611413401542181,43.576464366279176,0.18564495799013883,43.27,43.58,43.89,37982008.0,-0.196225193337423,43.63422412669415
2023-08-17 11:20:00+00:00,43.42,43.5,43.28,43.49,51417,43.405,2144,0.07000000000000028,45.44501678984432,-0.0692313955338264,-0.006642631707237237,-0.06258876382658916,34.47304017287658,31.87859616235762,-0.4121822761621208,-97.11614127667431,34.238600974483525,0.059499999999879094,43.552091499296466,17.139732921037925,13.719097825115972,21.383358937525397,43.329351946625756,43.59200000000011,43.85464805337447,1.205028690467771,0.30582380358492817,43.57350684308342,0.1880988895622717,43.27,43.58,43.89,38033425.0,-0.10216804464167943,43.62643110652108
2023-08-17 11:25:00+00:00,43.48,43.5,43.35,43.36,34844,43.4071,1639,-0.13000000000000256,40.32078097779329,-0.07604983211485461,-0.010768854630612362,-0.06528097748424225,26.92695722356787,30.45998333723857,-0.5504587155963359,-96.69832654908218,35.26571860914697,-0.07750000000012136,43.53379707079204,17.475035820553735,12.92617364672604,20.147462632032656,43.3097009449641,43.56900000000011,43.82829905503612,1.1902915147743087,0.09699043258934152,43.561042345289565,0.18537754030782364,43.27,43.58,43.89,37998581.0,-0.20752361288820792,43.62098077379262
2023-08-17 11:30:00+00:00,43.36,43.42,43.27,43.34,41856,43.3337,1782,-0.01999999999999602,39.581338087261116,-0.08212068889925206,-0.013471769132007844,-0.06864891976724422,22.619047619048178,28.006348338497062,-0.6874427131072336,-115.63019330009737,32.978006593723265,-0.10550000000011295,43.515340206907084,18.295670714587796,12.168753446926083,22.092017107631907,43.27881654592707,43.55350000000011,43.828183454073155,1.2613611033466479,0.11137084008100183,43.55745311782572,0.182850573142979,43.27,43.58,43.89,37956725.0,-0.17802858418136364,43.61306506979557
2023-08-17 11:35:00+00:00,43.35,43.44,43.29,43.36,31651,43.3622,1496,0.01999999999999602,40.751478300062665,-0.08434576827279017,-0.012557478804436764,-0.0717882894683534,14.880952380952722,21.475652407855776,-0.573263013070402,-97.8260869565312,39.27424481043445,-0.08550000000011693,43.500545901487364,18.836889962737615,12.23788008387743,20.780688564223176,43.26910525931182,43.531500000000115,43.79389474068841,1.205539623896685,0.17320229142121896,43.552486255304395,0.18050410363276612,43.27,43.58,43.89,37988376.0,-0.2075536819362634,43.60779476258169
2023-08-17 11:40:00+00:00,43.35,43.45,43.34,43.38,25517,43.3965,1214,0.020000000000003126,41.961976366580075,-0.0835324171463867,-0.009395302142426648,-0.07413711500396006,17.857142857143373,18.452380952380945,-0.06910850034552718,-78.13394390383317,35.469486494797394,-0.0690000000001092,43.48906533944095,19.22488737549485,12.096964434878027,19.850167049334907,43.25548084372999,43.516500000000114,43.77751915627024,1.1996330415824916,0.23852493826382073,43.54099913736529,0.17546809623042564,43.27,43.58,43.89,38013893.0,-0.183344816412354,43.604151211125675
2023-08-17 11:45:00+00:00,43.37,43.47,43.31,43.32,24309,43.3906,1179,-0.060000000000002274,39.3636826602479,-0.0867295646439743,-0.010073959712011388,-0.07665560493196291,18.320105820106026,17.01940035273356,-0.322135296824666,-87.87161273349423,36.82332395332623,-0.13750000000010942,43.47296387854181,19.799052581941183,11.304073523431533,19.778057020477206,43.25712636679953,43.491500000000116,43.7258736332007,1.077790525507663,0.1341311997042322,43.52964800723714,0.1743632322139664,43.27,43.565,43.86,37989584.0,-0.2519619122011528,43.600425721165536
2023-08-17 11:50:00+00:00,43.33,43.49,43.32,43.4,25584,43.4257,1146,0.0799999999999983,44.31471929379882,-0.0818643147957161,-0.004166967891002543,-0.07769734690471355,25.70806100217872,20.628436559808893,-0.36730945821855654,-60.659599528857214,47.157773745482004,-0.07000000000011397,43.4660149377283,20.081283757957035,11.336209934730551,18.39822392192689,43.25817586984171,43.47700000000012,43.69582413015853,1.0066201907142138,0.32405962280216183,43.52791709741972,0.17405157277011177,43.27,43.55,43.83,38015168.0,-0.2189797764750711,43.597224559870966
2023-08-17 11:55:00+00:00,43.41,43.45,43.36,43.44,20216,43.4026,901,0.03999999999999915,46.659876843939266,-0.07392869950382419,0.003014917920711485,-0.07694361742453568,34.041394335511704,26.02318705259834,-0.04601932811781895,-46.77193683790345,44.337816483673,-0.04400000000011062,43.46353732461132,20.343355564257475,10.90255000762284,17.69441087587079,43.26505299967435,43.46550000000012,43.665947000325886,0.9223269044449782,0.43639216361761674,43.52743060881028,0.16804788900081832,43.27,43.55,43.83,38035384.0,-0.18238169739306162,43.5949366302327
2023-08-17 12:00:00+00:00,43.44,43.45,43.35,43.42,15802,43.3977,716,-0.01999999999999602,45.6252317977184,-0.06846428638905167,0.006783464828387209,-0.07524775121743887,44.11764705882353,34.622367465504176,-0.06904487917146485,-51.03969754252271,38.228343585971885,-0.08250000000010971,43.45939091274358,20.672513879216243,10.425335512205768,17.35761953796415,43.27522486130536,43.453000000000124,43.63077513869489,0.8182410360378446,0.4071861221923091,43.52457453871411,0.16318732550075996,43.27,43.55,43.83,38019582.0,-0.14581682093393983,43.593090154336316
2023-08-17 12:05:00+00:00,43.4,43.44,43.34,43.41,22288,43.3949,1088,-0.010000000000005116,45.08689653943676,-0.06420055205252595,0.008837759331930345,-0.0730383113844563,46.4263124604679,41.5284512849339,-0.04605111673958717,-56.7565163241664,39.710377574933545,-0.10500000000011767,43.45468701629181,21.067594073872016,9.956029211291506,17.026409362056196,43.27830012125172,43.44350000000012,43.608699878748524,0.7605274839660837,0.39860767376486883,43.523889429347676,0.1586739451078481,43.27,43.55,43.83,37997294.0,-0.1222076403774798,43.590410069332215
2023-08-17 12:10:00+00:00,43.41,43.52,43.41,43.48,34042,43.4811,1443,0.07000000000000028,49.572282084836836,-0.05454434364581573,0.014795174190912447,-0.06933951783672818,52.34029095509158,47.62808349146053,-0.06894966674327874,42.640990371387716,47.598698597184736,-0.05400000000011573,43.457097776644964,20.301588153490762,13.133937815412683,16.164416357326388,43.295575020315404,43.43550000000012,43.57542497968483,0.6442885643527254,0.6590137804563132,43.523626988324814,0.15519723474300226,43.27,43.49,43.71,38031336.0,-0.0645037381912825,43.58795194289358
2023-08-17 12:15:00+00:00,43.49,43.53,43.44,43.51,22223,43.4829,969,0.030000000000001137,51.40429924535377,-0.043964187844032665,0.02030026399415641,-0.06426445183818907,63.44086021505347,54.069154543537174,0.20727775218791766,101.234567901239,46.168672754759356,-0.04250000000011056,43.46213608363116,19.459178856356328,13.047556382191674,15.474141975860146,43.31008820681507,43.43050000000012,43.55091179318518,0.554503370603865,0.8301171666702725,43.52232897374076,0.15054028940421663,43.27,43.45,43.63,38053559.0,-0.00590021040671255,43.58670755429935
2023-08-17 12:20:00+00:00,43.51,43.56,43.45,43.55,25936,43.5098,1148,0.03999999999999915,53.81363552894667,-0.031982992411357714,0.02582516754146509,-0.057808159952822805,80.57100482017013,65.45071866343791,0.13796275005746317,124.62908011871302,45.02943630366869,-0.021000000000114483,43.470504075666284,18.281623456655634,13.80457177143524,14.650660577906688,43.30682865677704,43.43750000000012,43.5681713432232,0.6016522277897097,0.9304692873931049,43.526510823064015,0.14764455444677255,43.27,43.44,43.61,38079495.0,0.060095294308627534,43.58569913894651
2023-08-17 12:25:00+00:00,43.54,43.64,43.52,43.62,41500,43.5834,1703,0.07000000000000028,57.760407403696036,-0.01664749180272196,0.032928534520080675,-0.049576026322802634,89.52189119041138,77.84458540854452,0.5996309963099522,190.26548672568111,54.37526979456445,0.033499999999882846,43.48474178274569,17.70312852201477,16.915053315593816,13.788594679314745,43.29259807083636,43.445500000000116,43.59840192916387,0.7038792471660056,1.070627201874596,43.543028424406614,0.14566994341486003,43.27,43.455,43.64,38120995.0,0.09953953189081462,43.58587943774593
2023-08-17 12:30:00+00:00,43.63,43.65,43.53,43.56,26992,43.5902,1105,-0.05999999999999517,53.537385818787655,-0.00922910822841061,0.03227753447551362,-0.04150664270392423,89.1540360687366,86.4156440264389,0.50761421319796,161.08452950559436,57.741849712969696,-0.04500000000010829,43.491909232008005,17.274427963452425,16.403655560177647,12.966911335658704,43.29259807083636,43.445500000000116,43.59840192916387,0.7038792471660056,0.8744230063875109,43.54445891100709,0.14383637602808413,43.27,43.46,43.65,38094003.0,0.038639260041575835,43.585790490613526
2023-08-17 12:35:00+00:00,43.56,43.57,43.5,43.53,17225,43.538,722,-0.030000000000001137,51.509537839242704,-0.005704971716021134,0.028641336790322477,-0.03434630850634361,79.77714556661992,86.15102427525551,0.3920664206642055,98.6238532110081,60.44295339013816,-0.08750000000010516,43.49553692419772,16.46308373439556,15.811732297525019,14.045495514577448,43.291786769187304,43.44900000000011,43.60621323081292,0.7236678902290371,0.7576119057572686,43.54273275022251,0.13856234916893528,43.27,43.46,43.65,38076778.0,0.06841162819192298,43.58528889656191
2023-08-17 12:40:00+00:00,43.52,43.64,43.51,43.62,18356,43.578,846,0.0899999999999963,56.796466381362144,0.004300605001276381,0.030917530806095994,-0.026616925804819613,78.80116959064414,82.57745040866642,0.5532503457814641,137.54994474199492,69.68725177479146,-0.004500000000113857,43.507390550464606,16.483640345498962,18.371897895430205,13.100067847799904,43.28350287374627,43.45750000000011,43.63149712625395,0.8007691480358379,0.966961735226658,43.55233375259469,0.13795075279972582,43.27,43.46,43.65,38095134.0,0.06962968404411411,43.585336417619445
2023-08-17 12:45:00+00:00,43.62,43.69,43.57,43.68,30294,43.6424,1397,0.060000000000002274,59.932848771138936,0.016877047101715448,0.03479517832522805,-0.0179181312235126,85.8187134502932,81.46567620251862,0.8310249307479145,161.68327796235226,69.58725183347433,0.050999999999888246,43.52382954565845,16.986640736422924,19.83287364731055,12.278472164169157,43.27150566773022,43.47000000000011,43.66849433227001,0.9132474454561528,1.0289823583334043,43.56939724918395,0.1366685561711738,43.27,43.480000000000004,43.69,38125428.0,0.16264355675717762,43.58634067833623
2023-08-17 12:50:00+00:00,43.69,43.79,43.67,43.79,34475,43.7244,1540,0.10999999999999943,64.95572963978469,0.03531298268351435,0.04258489112562156,-0.007271908442107211,96.34502923976679,86.98830409356758,0.8986175115207384,203.8002980625906,70.36738137688823,0.15499999999988745,43.5491791127386,18.26837252755265,23.85042539262966,11.501636885859108,43.241562379269986,43.48400000000011,43.72643762073023,1.1150658666641597,1.1310901729656166,43.61514501051099,0.13547794501608976,43.27,43.53,43.79,38159903.0,0.21464086822608586,43.58933460898229
2023-08-17 12:55:00+00:00,43.79,43.85,43.77,43.79,46895,43.8074,1865,0.0,64.95572963978469,0.04935466460449334,0.04530125843728044,0.0040534061672129005,95.34922211188416,92.50432160064759,0.8057090239410813,194.25215019928626,78.48516819049914,0.1499999999998849,43.572114435334925,19.867074360141526,26.072854484067072,11.001895243616842,43.22806421526081,43.50250000000011,43.776935784739415,1.2617012113754502,1.0238019529286142,43.654284709857826,0.13151523465779752,43.27,43.56,43.85,38159903.0,0.19683118615849088,43.59453049543015
2023-08-17 13:00:00+00:00,43.79,43.82,43.74,43.74,30487,43.7727,1202,-0.04999999999999716,60.92915065432622,0.05580493203996184,0.041401220698199154,0.014403711341762689,89.03687261068,93.57704132077652,0.7369875633348677,144.36104423358933,70.85694339736368,0.09299999999988984,43.5881035367316,20.897586226794548,24.907390646140485,12.186367886841607,43.22184475112412,43.515000000000114,43.80815524887611,1.3473756124370764,0.8837557077053411,43.66505295384896,0.12783557503938328,43.27,43.56,43.85,38129416.0,0.06867855554065407,43.597205392559886
2023-08-17 13:05:00+00:00,43.74,43.82,43.73,43.74,20895,43.773,914,0.0,60.92915065432622,0.06022260673111646,0.036655116311483014,0.023567490419633443,81.84733012701989,88.74447494986089,0.7601935038009877,123.72499668830301,65.50849104892566,0.090499999999885,43.60256986656669,21.701365547136525,23.62780095831548,12.131127757454742,43.23430682366253,43.53400000000011,43.8336931763377,1.3768235233958896,0.8436848354662642,43.67351791376055,0.12513303396514186,43.27,43.56,43.85,38129416.0,0.09545899090306932,43.59895606298408
2023-08-17 13:10:00+00:00,43.73,43.75,43.7,43.71,19733,43.7211,738,-0.030000000000001137,58.40959715069871,0.06060428796514117,0.02962943803640618,0.030974849928734987,76.47058823529471,82.45159699099774,0.5289788408463725,89.56264157518913,64.83009540734585,0.05699999999988847,43.612801307846055,21.98479407790328,22.923220947585882,13.558575473717582,43.257347497139655,43.55250000000011,43.84765250286056,1.3553871895319574,0.7668112221199042,43.67593135160863,0.11976638868191723,43.29,43.57,43.85,38109683.0,0.0824775142662387,43.60014882758123
2023-08-17 13:15:00+00:00,43.72,43.77,43.69,43.73,19040,43.7293,831,0.01999999999999602,59.60876242970228,0.06180812040815198,0.024666616383533596,0.03714150402461838,74.5692216280455,77.62904666345291,0.5056308894507033,85.34031413612789,70.2605711908062,0.07149999999988665,43.62396308805119,22.428564720887973,23.024715189561924,12.895954508632805,43.280077329960115,43.57100000000011,43.86192267004011,1.3353958827660426,0.7732684943012956,43.67835473447099,0.11692593234749496,43.31,43.58,43.85,38128723.0,0.08851457111859831,43.60137181410655
2023-08-17 13:20:00+00:00,43.74,43.74,43.67,43.69,20241,43.7024,862,-0.03999999999999915,56.12342550188119,0.05885604473918704,0.01737163257165493,0.04148441216753211,68.75063403040461,73.26348129791448,0.3214695752009167,63.25706594885621,63.76545638827892,0.027999999999885006,43.6302523177606,22.51707390364166,22.011072147854286,13.586053607726932,43.305055511793284,43.586500000000115,43.867944488206945,1.2914296316833394,0.6838728494192827,43.67906268093537,0.11357408003695964,43.31,43.58,43.85,38108482.0,0.08609743689811146,43.602349535529214
2023-08-17 13:25:00+00:00,43.69,43.77,43.68,43.69,21774,43.7228,889,0.0,56.123425501881194,0.05587244078499509,0.011510422893970383,0.04436201789102471,64.56762749445663,69.29582771763512,0.16047684548372576,63.32821871948426,63.73275238108198,0.03199999999988279,43.63594257321197,22.8936735045227,22.66158446787723,12.805476732883834,43.34852388036593,43.60500000000011,43.86147611963429,1.176361057833636,0.6657074352987047,43.68008263746962,0.11189021717717705,43.32,43.585,43.85,38108482.0,0.09495602908952616,43.60352057928652
2023-08-17 13:30:00+00:00,43.7,43.7,43.62,43.65,26298,43.6505,1051,-0.03999999999999915,52.55929528505299,0.04970725317661362,0.004276188228471131,0.04543106494814249,54.61091753774672,62.643059687535526,0.20661157024792765,26.172839506174547,56.75317068700411,0.0004999999998815952,43.63728137576321,22.29238401453153,21.480195921240636,16.047787417533588,43.37842888098959,43.617500000000106,43.856571119010624,1.0962165140620959,0.5679714056101909,43.67967694446067,0.1096123445216648,43.34,43.595,43.85,38082184.0,0.0849749961462553,43.604189338470434
2023-08-17 13:35:00+00:00,43.64,43.66,43.56,43.58,25076,43.6032,954,-0.07000000000000028,46.94123221813528,0.03872646797714907,-0.005363677576794734,0.044090145553943805,41.904761904761806,53.694435645654586,0.11486331265793126,-13.978494623657122,47.7792384718552,-0.05550000000011579,43.6318260066429,20.90915527339169,20.07162197980965,18.929974411492804,43.39880330099358,43.62450000000011,43.850196699006645,1.0347245195086847,0.40141636941082426,43.674322095071496,0.10892574848440262,43.34,43.595,43.85,38057108.0,0.0249599567737994,43.604139667859755
2023-08-17 13:40:00+00:00,43.57,43.59,43.46,43.51,36658,43.5192,1370,-0.07000000000000028,42.0955197961554,0.024097915835376682,-0.0159937837748537,0.04009169961023038,26.17826617826619,40.89798187359111,-0.25217790004584684,-73.26507394767084,46.53192904925181,-0.1110000000001179,43.62022352981977,20.33368079162486,18.3838779684745,23.80638706818428,43.41659472713021,43.62900000000011,43.84140527287001,0.9736884772509146,0.21987512741032275,43.61685020958285,0.11043105216408833,43.34,43.595,43.85,38020450.0,-0.0033526090444328826,43.6027061524266
2023-08-17 13:45:00+00:00,43.51,43.55,43.49,43.53,19822,43.5238,817,0.020000000000003126,43.87811223764318,0.013957620956951189,-0.020907262922623356,0.034864883879574544,17.875457875458096,28.65282865282823,-0.3434065934065922,-80.53527980535615,51.544106675075,-0.07800000000011664,43.611630812694074,19.79931162998423,17.64636127589374,22.851332433741355,43.44176439266399,43.63500000000011,43.82823560733623,0.8856908781304919,0.22831094266837165,43.59291356255498,0.1068288341523674,43.41,43.629999999999995,43.85,38040272.0,-0.0076579952995309356,43.60198160062017
2023-08-17 13:50:00+00:00,43.53,43.62,43.53,43.58,22977,43.5731,1057,0.04999999999999716,48.173628697228374,0.009842488263522853,-0.020017916492841355,0.029860404756364207,20.512820512820692,21.52218152218119,-0.4795615437314438,-48.32041343668905,52.139590504909414,-0.0170000000001167,43.608618354342255,18.41088663466633,21.30603097287164,21.460573098465982,43.4582309158795,43.640000000000114,43.82176908412073,0.833038882312634,0.3349554318040643,43.59135074705543,0.10562677457005518,43.44,43.644999999999996,43.85,38063249.0,-0.020593953439677397,43.60171653769602
2023-08-17 13:55:00+00:00,43.57,43.67,43.57,43.65,24262,43.6235,937,0.07000000000000028,53.53550794819921,0.012090261928051405,-0.014216114262650244,0.02630637619070165,32.47863247863269,23.62230362230336,-0.3197076958209699,-13.333333333333455,51.355852150353506,0.06549999999987932,43.61255946345251,17.63248191576929,23.25383035726145,20.00378993158101,43.47529094391283,43.64700000000011,43.81870905608739,0.786808055936399,0.5087357069808872,43.59361983537808,0.10522486210076562,43.45,43.650000000000006,43.85,38087511.0,-0.016334307735942993,43.60202582546119
2023-08-17 14:00:00+00:00,43.66,43.69,43.58,43.6,28292,43.6502,1136,-0.04999999999999716,49.58904003480622,0.009724953409637749,-0.01326513822485112,0.02299009163448887,38.46153846153869,30.48433048433022,-0.32007315957933713,-24.77981788326827,42.71601361228999,0.031999999999889894,43.61136332407608,17.125661299370066,22.876326751837567,18.514932539268326,43.48211123114066,43.64950000000012,43.81688876885958,0.7669676347241547,0.35214061750559933,43.59392459115134,0.10556594337928231,43.46,43.655,43.85,38059219.0,-0.09009013317154839,43.602294110779454
2023-08-17 14:05:00+00:00,43.6,43.71,43.53,43.69,28768,43.6212,1119,0.0899999999999963,55.89195751433095,0.014940452964609108,-0.006439710935903807,0.021380163900512915,49.50142450142471,40.14719848053156,-0.11431184270691563,-9.389671361499296,39.67209111909444,0.14099999999988455,43.61885253130693,16.016284857103695,20.223755136393596,19.588984358183826,43.485297883313194,43.65300000000011,43.82070211668703,0.7683417711814433,0.6103146481715565,43.59514461665533,0.11088266170933356,43.46,43.655,43.85,38087987.0,-0.10250640733673246,43.60281289222435
2023-08-17 14:10:00+00:00,43.69,43.69,43.63,43.67,15816,43.6598,642,-0.01999999999999602,54.268152566552295,0.017260967396971694,-0.0032953572028329783,0.020556324599804672,52.706552706553246,46.889838556505076,-0.09151223976207046,5.467116899819615,46.247798864763,0.14499999999988944,43.62372371880151,14.986149589284922,19.41559940309758,18.80619451961306,43.496231703830404,43.65850000000011,43.82076829616982,0.7433525942013867,0.5354351412794288,43.5957456445788,0.10724818587295225,43.46,43.655,43.85,38072171.0,-0.06777455061360245,43.603230594230006
2023-08-17 14:15:00+00:00,43.66,43.67,43.58,43.6,21081,43.6302,824,-0.07000000000000028,48.91200277771465,0.013298282494723423,-0.005806433684064999,0.019104716178788422,55.79450418160141,52.66749379652598,-0.297278756002739,-46.076681118770274,46.231575712261694,0.10299999999988785,43.62146431701089,14.424295899911352,18.23828310752998,21.03458936342162,43.508168924007116,43.66200000000011,43.81583107599311,0.7046451192936497,0.29848024984583166,43.595858747701186,0.10601617259631305,43.46,43.655,43.85,38051090.0,-0.08535849105994364,43.60335307118628
2023-08-17 14:20:00+00:00,43.6,43.63,43.47,43.54,34369,43.5304,1425,-0.060000000000002274,44.82792325254242,0.005255742671089081,-0.011079178806159475,0.016334921477248555,43.100358422939536,50.533805103697595,-0.34332799267566827,-111.93660227836428,44.28095179582666,0.06549999999988643,43.6137058106289,15.023120620456279,16.341191790489443,25.997802768651624,43.49606174034771,43.658000000000115,43.81993825965252,0.7418491898502062,0.13566361570946536,43.594034404238734,0.10987216026800524,43.46,43.655,43.85,38016721.0,-0.1150165100425846,43.60252297208724
2023-08-17 14:25:00+00:00,43.54,43.6,43.51,43.51,18765,43.5555,886,-0.030000000000001137,42.89914598729691,-0.0034984494149057355,-0.015866696713723434,0.012368247298817697,29.032258064516146,42.64237355635189,-0.4119935912108019,-105.37634408602423,38.77952011142933,0.05699999999988137,43.60382906675948,15.579172146676568,15.372562157114688,24.45677427530732,43.475663870445956,43.64950000000012,43.82333612955428,0.7965091446828044,0.09876004959988484,43.59229076679532,0.10845272024886225,43.46,43.655,43.85,37997956.0,-0.20292404458486624,43.60202704957068
2023-08-17 14:30:00+00:00,43.51,43.52,43.41,43.51,30300,43.4582,1432,0.0,42.89914598729691,-0.010317278548775732,-0.018148420678074744,0.007831142129299012,23.237753882915204,31.790123456789818,-0.32073310423825774,-142.64597191426816,37.69234751308112,0.07199999999988194,43.59489296516334,16.928963853446323,14.25999019729049,29.266186226059116,43.46409696636689,43.635500000000114,43.80690303363334,0.7856127860720069,0.1339037958083478,43.59194824539347,0.10856324023108685,43.41,43.629999999999995,43.85,37997956.0,-0.2235111218643353,43.60048393765372
2023-08-17 14:35:00+00:00,43.51,43.54,43.43,43.5,27393,43.4939,1330,-0.00999999999999801,42.19726119181051,-0.01633981102062876,-0.019336762519942215,0.002996951499313457,24.635603345281282,25.635205097570402,-0.18357044515832088,-122.60015117158363,38.64398666659659,0.08349999999988711,43.58585553990969,17.87947163878762,14.543560042081662,27.150079166162143,43.455361840331335,43.621000000000116,43.7866381596689,0.7594422854532468,0.134746002243462,43.59094108012128,0.10866586592886632,43.41,43.614999999999995,43.82,37970563.0,-0.16953374920842157,43.599235115610256
2023-08-17 14:40:00+00:00,43.5,43.52,43.47,43.48,16518,43.493,729,-0.020000000000003126,40.76086176105528,-0.022467552290358128,-0.020371603031737268,-0.0020959492586208597,27.03703703703782,24.970131421744295,-0.06894966674327874,-110.00302206105339,41.69670638105513,0.09149999999987557,43.57577405991829,18.762086010890254,14.046397432215818,26.221970492821015,43.44095509604392,43.60800000000012,43.775044903956314,0.7661204547614906,0.11686948548371669,43.58614661713227,0.1044754469339476,43.41,43.614999999999995,43.82,37954045.0,-0.13144794928183356,43.59849562696474
2023-08-17 14:45:00+00:00,43.48,43.55,43.42,43.52,24875,43.4978,1134,0.04000000000000625,44.80742468704214,-0.023821565509770437,-0.017380493000919664,-0.006441072508850775,30.000000000001375,27.22421346077302,-0.02297266253158403,-94.00123685838385,49.17982099757773,0.15949999999988762,43.570462244687974,19.99906257100651,12.819374711761172,27.291157667585093,43.43736291176636,43.597000000000115,43.75663708823387,0.7323306109767079,0.2588279739625417,43.58149329978774,0.10629862929580816,43.41,43.59,43.77,37978920.0,-0.06886406876530064,43.59746798676547
2023-08-17 14:50:00+00:00,43.52,43.59,43.45,43.46,27993,43.5135,1252,-0.060000000000002274,40.35449880574885,-0.029397256031991503,-0.018364946818512584,-0.01103230921347892,25.55555555555709,27.530864197531624,-0.2753556677374869,-82.07547169811669,59.101940642011876,0.12449999999988393,43.55994203090817,20.493448096570656,14.26842744929232,24.780607165351572,43.423071997667655,43.58450000000012,43.74592800233258,0.7407587666829422,0.11437917151539671,43.57228739749281,0.10870587006039334,43.41,43.59,43.77,37950927.0,-0.09249237282919044,43.596373491908956
2023-08-17 14:55:00+00:00,43.46,43.47,43.38,43.4,35042,43.4133,1616,-0.060000000000002274,36.45314636347724,-0.03821698785388605,-0.021747742912325705,-0.016469244941560348,19.797979797981014,25.11784511784602,-0.572737686139746,-145.22691705790538,50.64415729836821,0.07949999999988222,43.54470945653596,21.540135469990258,13.414130810087343,27.953718210873067,43.40203614869368,43.56800000000011,43.73396385130654,0.761861234421727,-0.006134313820917683,43.52270271245894,0.10736973648465069,43.38,43.575,43.77,37915885.0,-0.12801874908879185,43.593882379096335
2023-08-17 15:00:00+00:00,43.4,43.44,43.29,43.31,40043,43.3576,1907,-0.0899999999999963,31.52921168848719,-0.05187100010346768,-0.028321404129525864,-0.023549595973941816,9.163059163060067,18.172198172198918,-0.6651376146789012,-186.4025213867656,41.80606664739607,0.0024999999998840394,43.52235617496111,23.13672565187222,12.112467552235271,31.063384289596254,43.3581178375535,43.54900000000011,43.739882162446726,0.8766316675313433,-0.12604068640241853,43.4566681245231,0.11041475530717552,43.29,43.53,43.77,37875842.0,-0.16252619244126934,43.59002744348527
2023-08-17 15:05:00+00:00,43.31,43.37,43.2,43.21,47789,43.2829,2295,-0.10000000000000142,27.142237462073695,-0.06995467351720208,-0.03712406203460821,-0.03283061148259387,4.26109837874582,11.074045779928495,-1.0986495765621385,-229.66101694915153,32.8597627369753,-0.03900000000012227,43.49260796782196,25.127474403222873,10.829840183938863,33.3800926636932,43.294478851425936,43.52500000000011,43.75552114857429,1.0592585804672068,-0.18323449268853426,43.378155849250454,0.11467084421380545,43.2,43.455,43.71,37828053.0,-0.20056623046840244,43.58399789784865
2023-08-17 15:10:00+00:00,43.2,43.21,43.08,43.09,62653,43.1328,2745,-0.11999999999999744,23.00556767705776,-0.09289823902918926,-0.04805410203727631,-0.04484413699191295,2.7699968876449894,5.398051476483153,-1.3281428898557324,-269.7364507109271,30.182303920646753,-0.11350000000011562,43.454264351838916,27.515067919011685,9.961165534927396,38.106747080418195,43.20592612631967,43.497000000000114,43.78807387368056,1.3383629844837361,-0.19913523129687158,43.28262699132878,0.11576578391281954,43.08,43.394999999999996,43.71,37765400.0,-0.26708878576973494,43.573299972446094
2023-08-17 15:15:00+00:00,43.09,43.14,43.0,43.13,50823,43.0671,2304,0.03999999999999915,26.999445681758584,-0.10662441441289872,-0.049424221936788616,-0.0572001924761101,7.46288853705828,4.831327934482557,-1.0779816513761475,-224.53102453101914,22.067931189082806,-0.015500000000123748,43.42338203261616,30.026910379099682,9.11338367276305,39.72688568573617,43.14547264560459,43.47450000000011,43.803527354395634,1.5136567615292644,-0.023512704031880802,43.246242286321774,0.11749679934761818,43.0,43.355000000000004,43.71,37816223.0,-0.1604773423482203,43.56430001879665
2023-08-17 15:20:00+00:00,43.13,43.15,43.04,43.08,32088,43.1036,1501,-0.05000000000000426,25.237181473825608,-0.12015205137263507,-0.05036148711721998,-0.06979056425541509,10.789393268304044,7.007426231001965,-1.0564997703261358,-173.14487632509167,17.774256301941772,-0.0070000000001257945,43.390678981890815,32.20563400962783,9.111873891496584,37.0581415832512,43.08248144453989,43.45300000000012,43.823518555460346,1.7053761786768624,-0.0033486103507105016,43.20411932151911,0.11696131367993112,43.0,43.355000000000004,43.71,37784135.0,-0.16215877230490475,43.55878835561694
2023-08-17 15:25:00+00:00,43.07,43.23,43.07,43.23,41662,43.1818,1835,0.14999999999999858,38.257121497761226,-0.11741556122573371,-0.0380999975762549,-0.07931556364947881,22.429604908515202,13.56062890462537,-0.6435302229372608,-111.56981052185898,25.778751152758844,0.20999999999987295,43.37537622171074,33.05572596321077,13.004829293580766,33.5298387188723,43.0570223104433,43.438000000000116,43.81897768955693,1.754121688645029,0.2270181355736576,43.2062544954722,0.1200355055599358,43.0,43.355000000000004,43.71,37825797.0,-0.10104133097975834,43.55310866005056
2023-08-17 15:30:00+00:00,43.22,43.27,43.08,43.15,45824,43.1773,2292,-0.0799999999999983,34.778424274482376,-0.12031528477188402,-0.03279977689792417,-0.08751550787395986,24.482745005133314,19.233914393983714,-0.8273960009193226,-100.15835312747362,25.18782917125723,0.21249999999987068,43.353911819643045,33.30769440675184,13.87836028588315,29.890416147435303,43.02172031467901,43.41650000000011,43.81127968532122,1.8185698309219007,0.16246996754234014,43.20063546244058,0.12503296944851217,43.0,43.355000000000004,43.71,37779973.0,-0.11984372001496749,43.54689256078824
2023-08-17 15:35:00+00:00,43.15,43.19,43.07,43.09,32570,43.1407,1268,-0.05999999999999517,32.39894893369552,-0.12600235837901863,-0.030789480404047026,-0.0952128779749716,25.587391265357876,24.166580393001656,-0.9425287356321754,-103.94802598700532,24.502642325317503,0.23549999999988103,43.328777360629424,33.60445378915691,12.924208834712323,28.40834467599435,42.98460521179719,43.38850000000012,43.792394788203055,1.8617596284864986,0.13047307279174494,43.18430661715383,0.12467347163076112,43.0,43.355000000000004,43.71,37747403.0,-0.1730756319755418,43.54202940886914
2023-08-17 15:40:00+00:00,43.09,43.15,43.02,43.04,38997,43.077,1635,-0.05000000000000426,30.524704568605316,-0.13301072250564516,-0.030238275624538846,-0.10277244688110632,15.677966101695576,21.91603412406178,-1.0119595216191324,-106.57555595516523,24.098386412427196,0.26499999999987267,43.30127475485519,34.19026610381811,11.964538850845965,29.154831245606676,42.94176500034004,43.360500000000116,43.77923499966019,1.9314122284571134,0.11729972385841216,43.1633979247787,0.12505393794284927,43.0,43.355000000000004,43.71,37708406.0,-0.18368073621501307,43.5357261469801
2023-08-17 15:45:00+00:00,43.04,43.2,43.03,43.19,48481,43.1208,2257,0.14999999999999858,41.46474114106143,-0.12502000240536404,-0.017798044419406175,-0.10722195798595786,18.07909604519831,19.781484470750115,-0.7582720588235392,-73.13157017782756,27.08829806979141,0.48049999999987136,43.2906771591547,34.02934279135858,13.616277128068363,26.3947276546727,42.93934472748643,43.33550000000012,43.731655272513805,1.8283175341864626,0.3163598845007272,43.164533358602824,0.1282643709469316,43.0,43.345,43.69,37756887.0,-0.1490194116054125,43.529263940363506
2023-08-17 15:50:00+00:00,43.19,43.38,43.19,43.37,67227,43.2701,3211,0.17999999999999972,51.36228556279999,-0.10297576298314226,0.0033969560022524825,-0.10637271898539474,33.89830508474591,22.55178907721279,-0.2070869765301464,-4.084321475626618,35.329063368306855,0.7244999999998711,43.29823171542568,31.877528647949475,21.914221456800746,23.694771352443947,42.954577877219386,43.320500000000116,43.68642212278085,1.689371649822739,0.5676373426450942,43.16664522877285,0.13267405873643684,43.0,43.335,43.67,37824114.0,-0.06501632406227595,43.52448261967766
2023-08-17 15:55:00+00:00,43.38,43.45,43.34,43.34,101724,43.401,5315,-0.02999999999999403,49.84940944552959,-0.08692428465538171,0.015558747464010425,-0.10248303211939214,50.84745762711893,34.27495291902057,-0.1382488479262589,27.63018065887273,42.732275929549665,0.7444999999998814,43.3022096472899,29.928166350398932,24.41559968992601,22.274192681176316,42.964462101306125,43.30750000000012,43.65053789869411,1.5841962648224528,0.547370859201882,43.17057372168077,0.13105448311240558,43.0,43.315,43.63,37722390.0,-0.1677499605924726,43.51969056273933
2023-08-18 09:30:00+00:00,42.63,42.87,42.35,42.37,190379,42.635,6460,-0.970000000000006,24.609236430155594,-0.15073666733699298,-0.03860290817408067,-0.11213375916291231,40.70823244552094,41.81799838579479,-2.1703994458554754,-264.55505279034884,31.17539082723605,-0.16500000000012705,43.21342777611943,31.605054643596777,15.44230296423616,50.84022182537854,42.730390320241874,43.24900000000012,43.76760967975837,2.3982505017838465,-0.34745815042429673,43.09321588732429,0.19240773431866248,42.35,42.975,43.6,37532011.0,-0.31580913342346173,42.53
2023-08-18 09:35:00+00:00,42.38,42.62,42.29,42.6,130402,42.4318,5637,0.23000000000000398,33.240707521629005,-0.1806667487275746,-0.05482639165172984,-0.12584035707584476,28.71232362027285,40.0893378976371,-1.4117102522564262,-226.17521367521627,28.040896874644027,0.11399999999988353,43.155006083155676,33.27840691348036,13.642437533086262,47.033747370712234,42.62792116096902,43.20350000000012,43.77907883903122,2.6645009734447482,-0.024254853614854938,43.06753660332745,0.20223575329590074,42.29,42.94,43.59,37662413.0,-0.16150889156602524,42.51915962395944
2023-08-18 09:40:00+00:00,42.6,42.62,42.26,42.35,104850,42.3824,4566,-0.25,29.312324748096707,-0.22200038231019192,-0.07692802018747774,-0.14507236212271418,12.0242924756116,27.148282847134656,-1.7173358087723467,-213.9628327473656,26.26081396800303,-0.08200000000011443,43.07833883714085,34.89152461174253,11.99935588304492,42.37270787541657,42.4786124533038,43.145500000000126,43.81238754669645,3.091342303120005,-0.09642739165016045,43.01562758220172,0.21350462806047923,42.26,42.925,43.59,37557563.0,-0.2173416498489277,42.49226922694384
2023-08-18 09:45:00+00:00,42.35,42.44,42.23,42.33,70268,42.3416,3351,-0.020000000000003126,29.01688495056697,-0.2534498059739576,-0.08670195508099474,-0.16674785089296287,14.161294817532116,18.29930363780505,-1.8548574078367852,-191.77853050642085,25.714469279057166,-0.05950000000012068,43.007068471698865,36.45087079539667,11.155338480494983,40.39710921778252,42.352885567545236,43.087000000000124,43.82111443245501,3.4075913034320595,-0.015587193585547922,42.939689856996374,0.21325429748473076,42.23,42.91,43.59,37487295.0,-0.21857977600793335,42.46974829551986
2023-08-18 09:50:00+00:00,42.34,42.41,42.11,42.14,99493,42.2395,4499,-0.18999999999999773,26.304467461140103,-0.29035804609828375,-0.0988881561642567,-0.19146988993402705,5.999517497237029,10.728368263459776,-2.181987000928498,-170.99851229543927,24.860229425982602,-0.2045000000001167,42.92449052201326,38.13828329606549,10.06605841246325,40.35833288154503,42.201806868802095,43.020000000000124,43.83819313119815,3.803780247317652,-0.03777034201667895,42.84170382787606,0.21945041909296406,42.11,42.85,43.59,37387802.0,-0.2584402931085576,42.42801409827475
2023-08-18 09:55:00+00:00,42.14,42.16,41.83,41.87,146249,41.9614,6483,-0.2700000000000031,23.012441229072632,-0.3375042963826047,-0.11682752515886213,-0.22067677122374257,4.301554361365292,8.154122225377671,-3.1459634513069656,-176.45335208626463,22.860678902317566,-0.4230000000001226,42.82406285325009,40.16981039642815,9.022404583326106,44.9710934633534,42.011910998370325,42.93750000000013,43.86308900162993,4.311331594199941,-0.0766598339654248,42.70252634505522,0.2273468177291808,41.83,42.71,43.59,37241553.0,-0.32405871329464564,42.33440871886353
2023-08-18 10:00:00+00:00,41.87,41.9,41.66,41.8,130653,41.7516,5681,-0.07000000000000028,22.23548018345908,-0.3761800845383263,-0.124402650651667,-0.2517774338866593,4.176390274299908,4.825820710966936,-3.1286210892236377,-165.7497962510179,21.10658609337368,-0.443500000000121,42.72653305770246,42.286051956886205,8.344773147959442,46.91348770682136,41.83796716730873,42.85450000000012,43.87103283269151,4.7441124394935725,-0.018674835719872093,42.57158326874553,0.2282506164628109,41.66,42.565,43.47,37110900.0,-0.27196506584222147,42.252367409000485
2023-08-18 10:05:00+00:00,41.81,41.91,41.7,41.81,80865,41.7923,4047,0.010000000000005116,22.637321597479684,-0.4013969546371001,-0.11969561660035266,-0.28170133803674746,6.223417706969034,4.9004541142109375,-2.9705268043629607,-137.16608594657342,23.387483895703436,-0.38300000000011636,42.63924419506413,44.17761276309389,8.107964441284569,43.81275355965086,41.69484260409071,42.77500000000013,43.85515739590954,5.050414475321631,0.053305840586472295,42.42492655682085,0.2269470010011811,41.66,42.555,43.45,37191765.0,-0.24907329898047642,42.21455463009494
2023-08-18 10:10:00+00:00,41.8,42.04,41.77,42.0,96022,41.9316,4268,0.18999999999999773,30.034951845939954,-0.40142274226847974,-0.0957771233853858,-0.30564561888309394,11.731843575419793,7.377217185562439,-2.4163568773234223,-104.42623314899853,29.63740656304898,-0.13950000000011897,42.578363795534216,44.99104297124169,11.465046896103328,40.139368158894484,41.60838284004917,42.709500000000126,43.810617159951086,5.156310235198053,0.17782719868259733,42.344724070292244,0.23002221521538216,41.66,42.555,43.45,37287787.0,-0.18058813734412238,42.18912207077076
2023-08-18 10:15:00+00:00,42.01,42.05,41.76,41.93,80701,41.8861,3314,-0.07000000000000028,28.937096311862675,-0.40245237369171605,-0.07744540384689769,-0.32500696984481836,14.152700186220576,10.702653822869328,-2.917341977309562,-95.998269521955,28.639363181282974,-0.21300000000012176,42.5166148626262,45.76680653878755,10.451458213881237,36.89562426255975,41.51966741922288,42.645500000000126,43.771332580777376,5.279959577339912,0.18223516879118848,42.26496575285236,0.23430634269999764,41.66,42.555,43.45,37207086.0,-0.14304162541390758,42.16942406080163
2023-08-18 10:20:00+00:00,41.94,42.12,41.93,42.09,65703,42.0587,2633,0.1600000000000037,34.80321767572747,-0.3859091803772472,-0.04872176842594306,-0.33718741195130414,19.3668528864068,15.083798882681917,-2.9513488586580428,-71.51334671241392,32.73871652281963,-0.048000000000115506,42.475984875709415,45.97183835960848,12.000979266277586,34.72930577747709,41.464262182412014,42.59550000000012,43.72673781758823,5.311536747253135,0.2765721795449315,42.25929704801645,0.23114160393571193,41.66,42.555,43.45,37272789.0,-0.08358170527518008,42.16267796657424
2023-08-18 10:25:00+00:00,42.08,42.11,41.89,41.92,50382,41.992,2098,-0.1700000000000017,31.799608072744544,-0.38211141717785324,-0.035939204181239304,-0.34617221299661394,17.877094972067916,17.132216014897956,-3.2764190124596304,-74.41992076966535,29.23137423784374,-0.2255000000001175,42.42303393516566,46.26384095284491,11.18226741027146,33.60042920989989,41.395184225438705,42.535000000000124,43.674815774561544,5.359425294752165,0.23021956103530702,42.216056583430294,0.230345775083161,41.66,42.555,43.45,37222407.0,-0.1320791036493827,42.1550216150722
2023-08-18 10:30:00+00:00,41.91,42.12,41.9,42.1,51510,41.9823,2150,0.17999999999999972,37.90980717464218,-0.3604224412560768,-0.011400182607570308,-0.3490222586485065,21.042830540038143,19.428926132837145,-0.6372433325465998,-60.36253236896014,28.337697416817303,-0.04850000000011079,42.392268798483215,46.45564914655399,10.728044026597791,31.300816284317214,41.35993783477931,42.48600000000012,43.61206216522093,5.300862238011606,0.3286062653013362,42.212391735333306,0.22960679114864943,41.66,42.555,43.45,37273917.0,-0.10014226247085015,42.150455242494985
2023-08-18 10:35:00+00:00,42.1,42.21,42.07,42.15,65769,42.1582,2706,0.04999999999999716,39.53045036341211,-0.33533367161643923,0.010950869625653836,-0.34628454124209307,26.534004339998074,21.817976617367567,-1.0563380281690238,-41.896934485851716,26.291473752892998,-0.012500000000116529,42.36919557958005,45.921581269585936,13.127513432410082,29.89848958325271,41.35115588545732,42.432000000000116,43.512844114542915,5.09447640715873,0.3695464053484696,42.211094158691026,0.2232063060666031,41.66,42.555,43.45,37339686.0,-0.11772240735898234,42.15011165018395
2023-08-18 10:40:00+00:00,42.13,42.32,42.13,42.3,68919,42.2291,2742,0.14999999999999858,44.233142118304244,-0.29988994985755824,0.03711567310762787,-0.3370056229651861,43.914513340618726,30.497116073551172,-0.11806375442739991,-22.120931190769333,34.469299076291996,0.11049999999988813,42.36260552438195,44.62183823798426,15.878693051137343,28.0610712913164,41.359267501997536,42.38950000000012,43.4197324980027,4.860790988346548,0.4565632028820462,42.21277513433567,0.22083442706184558,41.66,42.555,43.45,37408605.0,-0.07752433023880169,42.154918502174446
2023-08-18 10:45:00+00:00,42.3,42.3,42.14,42.19,51973,42.2006,1890,-0.10999999999999943,41.67362983355643,-0.27747803167202534,0.04762207303452859,-0.3251001047065539,54.1236225895324,41.524046756715926,-0.3307347035199637,-23.51001378761273,36.82848991632623,-0.028500000000114767,42.34616690301224,43.41493399435412,15.040448683924039,26.579712915525377,41.363123925327166,42.34450000000012,43.32587607467307,4.63519972923496,0.42128399907670083,42.211563755940624,0.2164891108431421,41.66,42.555,43.45,37356632.0,-0.07538269310966401,42.15684740008454
2023-08-18 10:50:00+00:00,42.19,42.22,41.93,42.01,65077,42.0336,2600,-0.17999999999999972,37.817378341840495,-0.27111566806031817,0.043187549316988594,-0.31430321737730677,55.58226495726567,51.206800295805124,-0.3084954912197513,-46.04869444706751,38.16224207701975,-0.24150000000011573,42.31415100748726,43.07907069225639,13.635414374487807,30.861397362500423,41.35591729290286,42.29300000000012,43.23008270709738,4.431384423414079,0.3489994544469013,42.20613692054668,0.22173988864006047,41.66,42.555,43.45,37291555.0,-0.07550073851581433,42.15249914311442
2023-08-18 10:55:00+00:00,42.01,42.23,42.01,42.2,44719,42.1045,1869,0.19000000000000483,43.73575121702777,-0.24788457784533335,0.05313491162557871,-0.30101948947091206,57.36004273504373,55.68864342728012,0.788153809410086,-22.480273931813844,43.14994711381374,-0.08600000000011221,42.30327948296466,42.69054979730275,12.990864898403599,28.673082136101915,41.40140083722751,42.24350000000012,43.08559916277272,3.986881592541352,0.47417168789427844,42.205822155380666,0.22161561088005607,41.66,42.555,43.45,37336274.0,-0.08147871077637511,42.15233550866389
2023-08-18 11:00:00+00:00,42.2,42.38,42.2,42.36,72941,42.3043,3100,0.1599999999999966,48.20630434972062,-0.21409515300059212,0.06953946917625597,-0.2836346221768481,71.3646723646732,61.43566001899372,1.3397129186602852,32.62092238470389,51.07466186752616,0.03199999999988279,42.30868143696803,41.23767587916066,17.12730140647453,26.986982879343564,41.5237885237521,42.19300000000012,42.862211476248135,3.1721445559595858,0.6247737119932393,42.21309388425902,0.21864306724576635,41.66,42.555,43.45,37409215.0,-0.08314840268615788,42.159380633420824
2023-08-18 11:05:00+00:00,42.36,42.43,42.23,42.27,61559,42.3461,2461,-0.0899999999999963,45.99257914095737,-0.19236161327322776,0.07301840712289626,-0.265380020396124,82.81433381433479,70.51301630468343,1.1002152595072978,61.94029850746685,55.42228487172728,-0.0930000000001101,42.304997490590125,39.553453381826955,17.644840351179877,25.212900654012813,41.72181710599842,42.13950000000012,42.55718289400182,1.9823818222888223,0.6562189903799998,42.215524969759535,0.2173114195853547,41.66,42.265,42.87,37347656.0,-0.04759660006823093,42.164745013887334
2023-08-18 11:10:00+00:00,42.28,42.52,42.26,42.44,58776,42.4361,2772,0.1699999999999946,50.60660326406432,-0.15958050250935685,0.08463961430941375,-0.2442201168187706,88.89563462734243,81.02488026878301,1.0476190476190528,103.56672766381155,66.16331471159617,0.023999999999880117,42.31785487243869,37.408040791152644,19.075074454018896,23.08802181775058,41.716568293932546,42.14300000000012,42.5694317060677,2.0237368296873686,0.8482386461582805,42.22541138866161,0.22036060390068687,41.66,42.14,42.62,37406432.0,0.07268961683627373,42.17270109462981
2023-08-18 11:15:00+00:00,42.45,42.64,42.43,42.5,82290,42.5468,3528,0.060000000000002274,52.1600769723906,-0.12729239005892623,0.09354218140787549,-0.22083457146680172,84.51853025023819,85.40949956397134,1.359408538039597,147.3603525917414,66.26714432872788,0.0454999999998833,42.335202027444524,34.76315807836788,21.675089399540123,21.511118789818905,41.731227336291525,42.13800000000012,42.54477266370871,1.9306690574236691,0.9449659875119,42.25444131275772,0.2196205607649236,41.66,42.15,42.64,37488722.0,-0.016757503089594325,42.18813491486137
2023-08-18 11:20:00+00:00,42.49,42.56,42.43,42.5,41717,42.4974,1702,0.0,52.1600769723906,-0.10054481033213136,0.09623180890773628,-0.19677661923986764,86.14190687361463,86.51869058373127,0.9741031123782218,132.50866835348438,59.30395554357002,0.008999999999886654,42.350897072449804,32.30719555935345,20.731136936078865,20.574307263962496,41.71834780236966,42.14550000000012,42.57265219763058,2.0270358526080434,0.9149574811582327,42.27262933723072,0.21321909213885779,41.66,42.15,42.64,37488722.0,0.019979547850196164,42.194869377295554
2023-08-18 11:25:00+00:00,42.5,42.53,42.36,42.39,50145,42.4118,2111,-0.10999999999999943,48.89065009994173,-0.08721784832017221,0.08764701673575634,-0.17486486505592855,78.28282828282893,82.98108846889345,1.1211832061068572,101.79185300112731,61.42282180649599,-0.13100000000011391,42.35462116078792,30.38552941632615,19.533150825931223,21.764840401511673,41.715405322195025,42.14850000000011,42.5815946778052,2.0550893996468966,0.7788073975231053,42.27655875945257,0.2101320141289395,41.66,42.15,42.64,37438577.0,0.00039623457213988704,42.200795603599275
2023-08-18 11:30:00+00:00,42.38,42.49,42.37,42.42,35605,42.4284,1567,0.030000000000001137,49.81454908048173,-0.07338939832994384,0.08118037338078776,-0.1545697717107316,73.80808080808151,79.41093865484122,0.7600950118764827,92.27596872583631,58.12966616046376,-0.1350000000001117,42.36084771690336,28.601125140657942,18.71119732560422,20.848977573670727,41.713595778653904,42.162500000000115,42.611404221346326,2.129400397728835,0.7868095105317502,42.278990578270474,0.20369401311972984,41.66,42.15,42.64,37474182.0,0.05296962377191775,42.20482278041316
2023-08-18 11:35:00+00:00,42.41,42.52,42.39,42.41,33229,42.4486,1440,-0.010000000000005116,49.49337930564642,-0.06251651701760608,0.07364260375450044,-0.1361591207721065,68.75075075075131,73.61388661388678,0.6168446026097119,86.77337826453245,63.87787572269988,-0.19300000000011863,42.36552888672208,26.734570520461165,18.915495316342653,19.87333126195165,41.74934207385905,42.18950000000011,42.62965792614117,2.0865756936728834,0.7504782793905905,42.28407436790436,0.19843015503974934,41.66,42.15,42.64,37440953.0,0.12574620803933897,42.208672016560634
2023-08-18 11:40:00+00:00,42.41,42.42,42.23,42.38,49726,42.3132,1908,-0.02999999999999403,48.483479742775714,-0.05567860126557633,0.06438441560522415,-0.12006301687080048,67.65528909190947,70.07137355024696,0.1891252955082967,48.363636363637276,57.145693977296105,-0.2600000000001117,42.36690708798665,25.961742874866825,17.6178514431765,24.287001936817717,41.80948777531206,42.21850000000011,42.62751222468817,1.9375971419546139,0.6974268619025539,42.29430832040573,0.19782800110833904,41.7,42.17,42.64,37391227.0,0.1399803101139087,42.21189144913447
2023-08-18 11:45:00+00:00,42.38,42.49,42.36,42.47,41824,42.4335,1520,0.0899999999999963,51.66956724222861,-0.042507258710386964,0.06204460652833081,-0.10455186523871778,69.45184621241013,68.61929535168984,0.6636643754444282,76.98289269051324,55.74986806081906,-0.20150000000010948,42.37672546055935,24.739126371946895,19.361038223098987,23.118391268029274,41.87439126243913,42.251500000000114,42.628608737561095,1.7850667434812015,0.7897042394364466,42.30820979200788,0.192983143886315,41.76,42.2,42.64,37433051.0,0.16613953824541983,42.2163879402467
2023-08-18 11:50:00+00:00,42.46,42.73,42.46,42.69,79030,42.63,3090,0.21999999999999886,58.43645020271783,-0.014153560027992285,0.07231864416858039,-0.08647220419657267,78.145539906104,71.7508917368074,1.6186622232801762,136.3710122350954,56.40092560224457,-0.021000000000114483,42.40656113098227,23.769289223404133,26.116705745826593,20.872094804503146,41.88195049815234,42.286000000000115,42.69004950184789,1.9110320287933202,0.9999387428425679,42.34486119080805,0.1984843478944351,41.76,42.245,42.73,37512081.0,0.15820767826038412,42.231121074263505
2023-08-18 11:55:00+00:00,42.69,42.85,42.68,42.77,68959,42.7809,2798,0.0800000000000054,60.596929157286475,0.01460393677476901,0.08086091277707334,-0.06625697600230433,87.45356195141933,78.3503160233107,1.3507109004739393,174.97556207233882,64.33195023940145,0.026499999999892054,42.44117435660301,23.440209844394357,28.86555844625718,19.581958963668235,41.90645047747134,42.32800000000012,42.749549522528895,1.9918234857719572,1.024256316729326,42.42749020436472,0.19644975161626127,41.89,42.370000000000005,42.85,37581040.0,0.15118933537371426,42.247391999506554
2023-08-18 12:00:00+00:00,42.77,42.84,42.72,42.79,58451,42.7877,2243,0.01999999999999602,61.140750822346334,0.03856375407864476,0.08385658406475928,-0.045292829986114516,93.05383022774394,86.21764402842196,1.0151085930122816,160.3502188868035,72.7321072287076,0.02149999999988239,42.47439584645034,23.13463613531385,27.57009639842982,18.70313707263241,41.91115489385631,42.36300000000011,42.81484510614391,2.1332063647229837,0.9725070540699768,42.482275355061645,0.19098905507224292,41.89,42.370000000000005,42.85,37639491.0,0.12106714245929076,42.26084724187271
2023-08-18 12:05:00+00:00,42.79,43.04,42.77,42.98,73964,42.8992,2778,0.18999999999999773,65.94878297324617,0.07205291288848059,0.09387659429967608,-0.021823681411195492,92.33954451345808,90.94897889753999,1.6796782588123893,192.2596754057438,73.80275259711627,0.1804999999998813,42.52254862297888,23.70701431296768,32.13120171808492,16.86873532336224,41.93660871936867,42.41600000000012,42.895391280631564,2.2604266344372186,1.0882459931863877,42.57648774741193,0.19663269399565383,41.9,42.47,43.04,37713455.0,0.18582986626952527,42.28145095712868
2023-08-18 12:10:00+00:00,42.98,43.01,42.86,42.87,53670,42.918,2175,-0.10999999999999943,61.22565043039583,0.08869481323363715,0.0884147957158661,0.0002800175177710383,88.24221046443309,91.21186173521124,1.0131950989632488,162.8076306975409,65.98484016483528,0.0349999999998829,42.55563923031423,24.238508335074805,30.350241074150215,15.933739054394504,41.9593848619302,42.45450000000012,42.94961513807004,2.3324506851802225,0.9195993699764476,42.605583470034624,0.19330178728167846,41.93,42.485,43.04,37659785.0,0.1089442305245919,42.295260245729196
2023-08-18 12:15:00+00:00,42.87,42.89,42.83,42.88,36538,42.8493,1493,0.010000000000005116,61.49562658450131,0.10152029284042641,0.08099222025812429,0.020528072582302114,84.03880070546802,88.2068518944526,0.894117647058823,125.3272251308914,68.19161372989035,0.008999999999886654,42.58653073218906,24.496487596484254,29.642480174051524,16.728156714898493,41.98357907025143,42.49100000000011,42.9984209297488,2.3883689710700233,0.883310952696171,42.65822909288085,0.183780231047273,41.93,42.485,43.04,37696323.0,0.12501672292619984,42.30363707113237
2023-08-18 12:20:00+00:00,42.87,42.95,42.86,42.9,39102,42.9103,1616,0.01999999999999602,62.064533216223516,0.1120072607051128,0.07318335049824855,0.03882391020686425,80.65843621399252,84.31314912796408,0.9411764705882231,118.20403176542766,67.33421622139039,-0.002000000000116131,42.61638494817105,25.000808774777123,30.98656431097999,16.120876657981295,41.99181572212941,42.521000000000114,43.05018427787082,2.4890490716149833,0.8580983183446776,42.70399298219603,0.17708164311532518,41.93,42.485,43.04,37735425.0,0.07496029596047998,42.31290023280373
2023-08-18 12:25:00+00:00,42.89,42.92,42.83,42.87,35246,42.8728,1551,-0.030000000000001137,60.617739495176124,0.1165539476565911,0.062184029959781485,0.05436991769680962,80.6584362139925,81.78522437781722,1.132342533616404,95.21709301186185,59.68440443011086,-0.055500000000122895,42.64053876263095,25.21614833526188,29.820711781425192,16.76848592351386,42.027875726277685,42.55500000000011,43.08212427372254,2.4773787978964963,0.7987910211148385,42.73200131618381,0.17086152574994506,41.93,42.485,43.04,37700179.0,0.09050436677017325,42.32059609865719
2023-08-18 12:30:00+00:00,42.86,43.06,42.75,42.97,73462,42.9263,2886,0.10000000000000142,63.658804867846655,0.1267651246395829,0.05791616555421862,0.06884895908536427,83.62834052258462,81.64840431685609,1.2965582272512988,98.74898216004652,67.54782716022005,0.019499999999879947,42.67191602333277,26.028823868357204,31.699496412520592,14.71482324349705,42.10935640392552,42.603000000000115,43.09664359607471,2.317412370371086,0.8717256771061439,42.78521950430289,0.18079998819637774,42.01,42.535,43.06,37773641.0,0.14478737834059419,42.33745985735251
2023-08-18 12:35:00+00:00,42.95,43.02,42.86,42.94,37245,42.9391,1443,-0.030000000000001137,62.10931829881451,0.13092755532836975,0.04966287699440439,0.08126467833396536,84.57038028657873,82.95238567438481,1.249705258193834,92.7505598751922,74.27074439105469,-0.027000000000121815,42.69744783063441,26.783451149088574,29.679133228955315,13.776975943118813,42.162046027376064,42.640000000000114,43.117953972624164,2.2418103781615795,0.813837751314035,42.81173700079237,0.17931427475377962,42.2,42.63,43.06,37736396.0,0.1157690325995195,42.34584168249974
2023-08-18 12:40:00+00:00,42.95,43.01,42.9,42.99,28448,42.9601,1060,0.05000000000000426,63.69539604473944,0.13668527104945838,0.04433647417239442,0.09234879687706396,88.75502008032167,85.65124696316121,1.4393581878244355,90.6445949335361,75.3080585312546,0.017499999999877502,42.72530994200256,27.484176481196275,28.341734535152497,13.156158970846052,42.18849792966436,42.67150000000011,43.15450207033586,2.2638157568201223,0.8297087316608125,42.83317354381623,0.17436325512850961,42.23,42.644999999999996,43.06,37764844.0,0.08354751604957726,42.35236870999656
2023-08-18 12:45:00+00:00,42.98,43.12,42.97,43.06,51613,43.0631,2133,0.07000000000000028,65.85059754475964,0.14522268056256848,0.04229910694840362,0.10292357361416486,90.12228690041131,87.81589575577011,1.3892159171179808,105.66324591410374,75.95189642002748,0.07949999999987512,42.75718518562137,28.60902968744149,31.134252224575942,12.339588596991286,42.2366625674195,42.71100000000011,43.185337432580724,2.221148802793708,0.8678815712489432,42.85965701198283,0.17262302261933024,42.23,42.675,43.12,37816457.0,0.1302793861368684,42.36542661870973
2023-08-18 12:50:00+00:00,43.06,43.14,43.03,43.09,40124,43.0934,1615,0.030000000000001137,66.76130326079581,0.15264973724021758,0.03978093090084217,0.1128688063393754,92.80481187209318,90.56070628427494,0.9369875849145171,107.64422584281283,82.50399441233158,0.10949999999987625,42.78888183460981,29.734991923796294,30.529023826477637,11.762996628632516,42.25892699213905,42.74350000000011,43.22807300786117,2.267352967637453,0.8575312639981426,42.887356295596504,0.1681499495750923,42.23,42.685,43.14,37856581.0,0.11392077303745611,42.37577086248036
2023-08-18 12:55:00+00:00,43.09,43.12,42.96,43.0,42760,43.0244,1762,-0.09000000000000341,61.465494747854365,0.1495495709649859,0.029344611700488382,0.12020495926449751,88.7533117539736,90.56013684215891,0.5377601122281916,82.8772478498837,76.57078462259493,0.012999999999877332,42.808988326551734,30.05466054741694,28.44686300585388,13.94459554144348,42.28516678166519,42.76850000000012,43.251833218335044,2.26022992779698,0.7394828156001733,42.88820533234109,0.1675678103197283,42.23,42.685,43.14,37813821.0,0.12479083658760233,42.38556973451938
2023-08-18 13:00:00+00:00,43.0,43.13,42.96,43.12,40899,43.038,1600,0.11999999999999744,65.40583511924487,0.154989046721262,0.0278272699654116,0.12716177675585041,89.55122740289032,90.36978367631859,0.7712082262210762,90.09879725086004,75.28162478065627,0.1249999999998721,42.83860848592776,30.40183874873484,26.81341177350438,12.935142346736377,42.30954183857602,42.799500000000116,43.289458161424214,2.289550865893748,0.8270687430415747,42.914721110148925,0.16774153815403353,42.23,42.685,43.14,37854720.0,0.15878987976675543,42.39528511687781
2023-08-18 13:05:00+00:00,43.12,43.16,43.06,43.1,44923,43.1213,2061,-0.01999999999999602,64.2270480966287,0.1558890457129749,0.02298181516569958,0.13290723054727532,87.14252499418812,88.4823547170169,0.27919962773383933,96.83873549419839,74.3939156274065,0.09449999999987568,42.8635029158394,30.87974007676582,26.95313519465268,12.367970747123604,42.36644904231633,42.835000000000115,43.303550957683896,2.1877014482725827,0.7827867445943112,42.931515959223184,0.16290285685731645,42.23,42.69499999999999,43.16,37809797.0,0.18396702764130293,42.40620631562879
2023-08-18 13:10:00+00:00,43.12,43.19,43.03,43.14,36745,43.117,1656,0.03999999999999915,65.56379389671186,0.15800854297755507,0.0200810499442238,0.13792749303333127,90.21739130434878,88.97038123380862,0.6298110566830051,99.20182440137059,73.53390316244163,0.12349999999987205,42.889835971473744,31.323505595651735,25.05980801609909,11.49918071620614,42.42544865621929,42.871000000000116,43.316551343780944,2.078567534141152,0.8018731777545811,42.952030020525676,0.16269550993893647,42.23,42.709999999999994,43.19,37846542.0,0.2041581946021387,42.415058496811994
2023-08-18 13:15:00+00:00,43.12,43.16,43.03,43.03,29601,43.0963,1221,-0.10999999999999943,59.03110008110559,0.14909352182613134,0.008932823034240062,0.14016069879189128,79.54545454545591,85.63512361466383,0.34981343283582156,79.3512887344342,66.52897767163637,0.007999999999874774,42.903184926571484,31.735573577474366,23.60871018356371,10.833316229036102,42.50548518319394,42.902000000000115,43.29851481680629,1.848467748851678,0.6614063265414565,42.955484627766936,0.16036011637186925,42.23,42.709999999999994,43.19,37816941.0,0.19807335700766412,42.42156991674146
2023-08-18 13:20:00+00:00,43.03,43.04,42.84,42.85,57054,42.9273,2380,-0.17999999999999972,50.21414198659132,0.12605077281203592,-0.011287940783884287,0.1373387135959202,58.33333333333451,76.03205972771262,-0.11655011655010705,-5.051922537187946,66.15099090893966,-0.18250000000012534,42.89811969546944,30.06916952366495,21.54201423045688,18.201230163486322,42.60760221777566,42.92550000000012,43.243397782224584,1.4811605326645578,0.3812511375955284,42.95271074420257,0.16319153663102112,42.36,42.775,43.19,37759887.0,0.11393150657972402,42.430707860317376
2023-08-18 13:25:00+00:00,42.86,43.02,42.78,42.97,61066,42.8818,2227,0.11999999999999744,55.03581796218465,0.11613351050398535,-0.016964162473547872,0.13309767297753322,45.454545454546434,61.11111111111183,0.23326335432702905,-13.850093109858435,73.38668547147917,-0.07200000000012352,42.90496543875806,28.007375542635806,19.352683143978172,18.892194248536928,42.710793930105815,42.95050000000012,43.19020606989442,1.1161968773090092,0.5406748148023083,42.952839451353334,0.1686778554430912,42.46,42.825,43.19,37820953.0,0.11845621722857129,42.44037873483514
2023-08-18 13:30:00+00:00,42.97,43.04,42.97,43.02,27893,43.0078,1180,0.05000000000000426,56.90847121499102,0.11102872082669535,-0.017655161720670304,0.12868388254736565,44.696969696970825,49.49494949495014,0.11636025133814343,37.42965580422451,72.89941856232078,-0.028000000000119485,42.9159211112573,26.257225690193852,19.63786465507258,18.307764995544716,42.75780152977934,42.96700000000012,43.176198470220896,0.9737634473934702,0.6266739664586224,42.95333941751506,0.1616294371971561,42.68,42.935,43.19,37848846.0,0.07835859633060722,42.44544110492175
2023-08-18 13:35:00+00:00,43.01,43.03,42.86,42.88,34149,42.9429,1352,-0.14000000000000057,50.55907399206235,0.09459586599889036,-0.02727041323878024,0.1218662792376706,46.96969696969819,45.707070707071374,-0.1397298556124693,-39.926115373673866,73.02621820949938,-0.17550000000012034,42.912500053042315,25.02767281434661,18.167953398913724,21.780704450323903,42.77912213171843,42.972500000000124,43.16587786828182,0.9000075317083857,0.2608309554189077,42.95083083464101,0.1622273345402165,42.72,42.955,43.19,37814697.0,0.047966438374535424,42.450584863686565
2023-08-18 13:40:00+00:00,42.87,42.96,42.84,42.95,29261,42.8926,1152,0.07000000000000028,53.361017248401666,0.08622715220504062,-0.028511301626103977,0.1147384538311446,44.124168514413896,45.26361172702719,-0.09304489416143147,-55.047270509292304,65.7097985637936,-0.12300000000011835,42.916071476562095,24.03659786843103,17.18984748538549,21.505380615636835,42.80563147813504,42.98050000000013,43.15536852186521,0.8137109706266132,0.4127916228866636,42.95081107983471,0.15921109635877229,42.75,42.97,43.19,37843958.0,0.06632665009039826,42.45484415065116
2023-08-18 13:45:00+00:00,42.95,43.01,42.91,42.98,26210,42.9813,1022,0.02999999999999403,54.54983718864854,0.08108098439270606,-0.02692597555075084,0.1080069599434569,39.9297856614939,43.674550381868215,-0.18578727357176916,-11.204481792711345,65.02486012521845,-0.10700000000012011,42.9221599073657,22.649775893044133,18.702014298332536,20.514232438185388,42.80563147813504,42.98050000000013,43.15536852186521,0.8137109706266132,0.49857035447318515,42.950989583334426,0.1549817323331458,42.75,42.97,43.19,37870168.0,0.03310697783175336,42.458999729154186
2023-08-18 13:50:00+00:00,42.98,43.01,42.95,43.0,21037,42.9804,860,0.020000000000003126,55.36664515997192,0.07772052830733855,-0.024229145308894667,0.10194967361623322,47.96747967479749,44.007144616901314,-0.20886516593178195,4.192872117409024,64.54892043956433,-0.10500000000011767,42.92957324952135,21.36201263018487,18.161171263573596,19.92098191711143,42.81953657133143,42.98700000000012,43.15446342866881,0.7791352207350553,0.5388144447513868,42.952200022576385,0.1481973228807779,42.75,42.97,43.19,37891205.0,0.11077386802537217,42.46241612181393
2023-08-18 13:55:00+00:00,43.0,43.06,42.95,43.04,24782,42.9947,1016,0.03999999999999915,57.02992496770937,0.07739287150760532,-0.019645441686902326,0.09703831319450765,55.28455284552896,47.727272727273004,0.09302325581395099,27.458002899310088,62.704163963113935,-0.07200000000012352,42.94009008290027,19.982863077325316,19.635354935555398,18.844999663449293,42.83356890033183,42.995000000000125,43.156431099668424,0.7509296414387643,0.6393783480764789,42.95325618047339,0.14546894267500798,42.75,42.97,43.19,37915987.0,0.1014521446331853,42.466611457580555
2023-08-18 14:00:00+00:00,43.04,43.12,43.02,43.11,30104,43.0761,1193,0.07000000000000028,59.849717287683234,0.08183823587809513,-0.01216006185313001,0.09399829773122514,65.85365853658617,56.36856368563709,-0.023191094619656738,86.00508905853017,61.9647512835573,-0.016000000000126136,42.95627197976691,19.235128394699213,21.662612280228583,17.898536145261577,42.84283777347019,43.005500000000126,43.168162226530065,0.7564717374751528,0.8212177843288032,42.95442303523265,0.14222116105536414,42.75,42.97,43.19,37946091.0,0.13942767867710196,42.47223050557866
2023-08-18 14:05:00+00:00,43.11,43.16,43.07,43.09,33663,43.1204,1296,-0.01999999999999602,58.66518181375031,0.08279300014696389,-0.008964238067409008,0.0917572382143729,73.17073170731821,64.76964769647732,-0.023201856148491462,100.96237970253966,69.87387069855704,-0.058500000000115904,42.96900798169387,18.87593120388586,22.720114592482126,17.067709931499127,42.86245130660265,43.01650000000013,43.170548693397606,0.7162307179685803,0.738560932841636,42.95616462464453,0.13849107812283787,42.75,42.97,43.19,37912428.0,0.12053793324387341,42.478629144327485
2023-08-18 14:10:00+00:00,43.09,43.1,42.99,43.08,31947,43.0499,1101,-0.010000000000005116,58.046571397608595,0.08179980405964926,-0.007965947323778907,0.08976575138342817,76.42276422764337,71.81571815718213,-0.13908205841447474,43.35154826959162,62.77224022146483,-0.08400000000011687,42.97957865010398,17.722875379623716,21.411889343124525,20.272590132311514,42.86713231473478,43.022000000000126,43.17686768526547,0.719946470481818,0.6872566245840666,42.96787320727527,0.1364560011140637,42.78,42.985,43.19,37880481.0,0.11303632428822233,42.484109337985
2023-08-18 14:15:00+00:00,43.08,43.17,43.05,43.15,30066,43.1228,1138,0.07000000000000028,61.13592662477003,0.08567351306178494,-0.0032737906573145764,0.08894730371909952,79.67479674796853,76.42276422764292,0.27887520334650695,105.24415560971286,61.602521329451655,-0.023500000000119314,42.995809254855985,17.252999332943038,23.7512460900254,18.9881111039247,42.87289110319474,43.03250000000013,43.192108896805514,0.7418062943374762,0.8680872506221894,42.981442247118935,0.13528057246305947,42.78,42.985,43.19,37910547.0,0.14190824528451074,42.48976236053664
2023-08-18 14:20:00+00:00,43.15,43.25,43.13,43.18,45630,43.1999,1841,0.030000000000001137,62.41337005053691,0.09012529631916522,0.000942394080052561,0.08918290223911265,82.84033904168892,79.64596667243315,0.7701283547257853,152.27909345556688,62.31700979091032,-0.011000000000123578,43.013351230583986,17.42722452093932,26.49250043823889,17.775231411063768,42.87140105527575,43.04200000000012,43.2125989447245,0.7927091897419949,0.9044573670219188,42.99457764712565,0.13418910300141218,42.78,43.015,43.25,37956177.0,0.10384805248864008,42.498992015800056
2023-08-18 14:25:00+00:00,43.18,43.22,43.14,43.18,21219,43.1736,939,0.0,62.41337005053691,0.092586091790686,0.0027225516412586748,0.08986354014942732,86.81888946549104,83.11134175171571,0.4887130556201935,127.47389745987235,63.41330366646499,-0.023000000000124032,43.02922254195694,17.58900505265015,25.330840569261337,16.995811852681204,42.8671575272732,43.04800000000012,43.228842472727045,0.8401898937322159,0.8649585133664947,43.05404352779465,0.13031845278702547,42.78,43.015,43.25,37956177.0,0.09374241321834696,42.50316044574229
2023-08-18 14:30:00+00:00,43.17,43.28,43.16,43.24,45343,43.2392,1843,0.060000000000002274,65.0760335388718,0.09824527807987238,0.006705390344356049,0.09153988773551633,87.40425531914958,85.6878279421094,0.5113900511390046,151.20274914089518,74.81485078856322,0.023999999999880117,43.04929658558009,18.182143977778146,26.962632667630572,15.871589052774278,42.856756446790904,43.05550000000012,43.25424355320934,0.9231970512906302,0.9641659994013848,43.11307831136761,0.1295814204450954,42.78,43.03,43.28,38001520.0,0.10910942460084512,42.51250167855465
2023-08-18 14:35:00+00:00,43.23,43.35,43.21,43.35,44593,43.2999,1765,0.10999999999999943,69.36131311774119,0.1103344379579525,0.015035640177948936,0.09529879778000357,92.36879432624183,88.86397970362702,1.0960820895522305,182.90892845746907,73.91033288966452,0.1184999999998837,43.077935006001034,19.201018994318023,28.730310430229377,14.65374785499666,42.83847068425787,43.07300000000012,43.30752931574237,1.088985284248832,1.0905445106579033,43.19350753066396,0.1303256046990172,42.78,43.065,43.35,38046113.0,0.20094743073711807,42.52241736240313
2023-08-18 14:40:00+00:00,43.35,43.51,43.34,43.4,88851,43.444,3114,0.04999999999999716,71.09733611409594,0.12253723344125689,0.02179074852900266,0.10074648491225423,91.86069651741366,90.54458205426789,1.0477299185098765,215.67364465915037,77.08055659692089,0.15599999999987801,43.10860786257236,21.00970710475807,34.69300289150166,13.317467829390564,42.81283946318933,43.08700000000012,43.36116053681091,1.2725905113411888,1.070833431464822,43.264931491571254,0.13315949007765843,42.78,43.144999999999996,43.51,38134964.0,0.10691215800630775,42.54421334520585
2023-08-18 14:45:00+00:00,43.4,43.48,43.38,43.46,39398,43.4433,1526,0.060000000000002274,73.06929974540772,0.13548771727072761,0.027792985886778712,0.1076947313839489,92.03980099502566,92.08976394622658,1.116798510935335,187.09765785509236,83.96181157107561,0.2014999999998821,43.14207378042261,22.689203207309546,32.79832169298847,12.590163940849642,42.7861583465985,43.10500000000012,43.42384165340174,1.479372014390994,1.0567026707654121,43.33315697867924,0.130790955072111,42.78,43.144999999999996,43.51,38174362.0,0.15069486863174714,42.55379114569651
2023-08-18 14:50:00+00:00,43.46,43.46,43.23,43.28,68004,43.3349,2563,-0.17999999999999972,59.8718592743116,0.12973111380640745,0.017629105937966835,0.11210200786844061,79.26202321724809,87.72084024322868,0.6511627906976791,107.54843019372144,78.00094344159496,-0.0010000000001113563,43.155209610858556,22.56879335392675,28.89028526935255,18.860884843483277,42.78436605801333,43.11200000000012,43.43963394198691,1.5199199387028604,0.7563836930037188,43.330145521292245,0.13787731542410336,42.78,43.144999999999996,43.51,38106358.0,0.07862361981159871,42.5677359343096
2023-08-18 14:55:00+00:00,43.29,43.41,43.28,43.31,41523,43.3367,1603,0.030000000000001137,61.131891368783485,0.12613569953884252,0.011226953336321524,0.11490874620252099,72.82989812840675,81.37724078022637,0.627323420074366,98.10737736578206,78.60582076684818,0.017499999999891713,43.16995155268155,22.45698420435701,26.93661947642847,17.585443455506308,42.78976198914914,43.126000000000126,43.46223801085111,1.5593285296618418,0.773615703849472,43.32850570106651,0.13731465003666707,42.78,43.144999999999996,43.51,38147881.0,0.08648738357988933,42.576114223219854
2023-08-18 15:00:00+00:00,43.32,43.34,43.18,43.3,49515,43.252,1917,-0.010000000000005116,60.450501136659206,0.12108361486153285,0.00493989492720949,0.11614371993432336,62.81746031746119,71.63646055437155,0.4407330085826944,62.46344601708106,71.30549600681675,0.0004999999998887006,43.182337119092836,21.387191395399924,24.72085664896075,21.280042359818417,42.829358965435375,43.14850000000012,43.46764103456486,1.4792682691854557,0.7373558765429505,43.326185372667986,0.1389350321769054,42.78,43.144999999999996,43.51,38098366.0,0.1831291737185632,42.58509556951037
2023-08-18 15:05:00+00:00,43.3,43.39,43.25,43.28,46292,43.312,1758,-0.01999999999999602,59.03327348887773,0.11415011701051725,-0.0015948823390448952,0.11574499934956214,60.85164835164911,65.49966893250523,0.440937572522615,70.31746031746361,72.31584371425745,-0.10200000000011045,43.1916383458459,20.768938468681817,25.511687666192554,19.74922631996825,42.850988818178365,43.164000000000115,43.477011181821865,1.450334453812201,0.6852968947063756,43.32420938371819,0.1390111013071265,42.84,43.175,43.51,38052074.0,0.10696448142449247,42.5936821729339
2023-08-18 15:10:00+00:00,43.29,43.31,43.16,43.21,48682,43.2204,1844,-0.07000000000000028,54.240203723881145,0.1018329877311146,-0.011129609294758036,0.11296259702587264,53.52564102564167,59.06491656491687,0.3017641597028886,28.097062579823092,65.46829722187485,-0.26500000000011426,43.19338707481296,19.3966533897094,23.55641379256773,22.83413733014986,42.867083616717416,43.17350000000012,43.47991638328282,1.419465103745127,0.5595594785253499,43.323175735230244,0.13979602264233215,42.84,43.175,43.51,38003392.0,0.0689708058044016,42.60150559340118
2023-08-18 15:15:00+00:00,43.2,43.26,43.16,43.23,36367,43.2088,1462,0.01999999999999602,55.35552814797487,0.09261776692552814,-0.016275864080275593,0.10889363100580374,48.07692307692366,54.151404151404364,0.18539976825029392,17.522356893183556,59.92229912072412,-0.34150000000011715,43.19687402006887,18.122388673520728,22.327820434648373,21.643214564712117,42.915181219018706,43.19100000000012,43.46681878098154,1.2772048851909734,0.5706985939483598,43.32196752558831,0.13695344959645137,42.84,43.175,43.51,38039759.0,0.11944858791077505,42.60713341173659
2023-08-18 15:20:00+00:00,43.23,43.26,43.14,43.19,34771,43.1988,1402,-0.03999999999999915,52.59449211074592,0.08115150826672846,-0.022193698191260228,0.10334520645798868,39.63210702341189,47.07822370865862,0.023158869847139663,-1.1299435028317208,59.648875876814756,-0.46950000000011016,43.19621935149088,16.89742792379989,20.917935294434386,21.328971580200584,42.95024715641189,43.203000000000124,43.45575284358836,1.1700707987326455,0.4742831775588157,43.32020564825221,0.13574248891099036,42.91,43.209999999999994,43.51,38004988.0,0.08128322955830107,42.612245366063945
2023-08-18 15:25:00+00:00,43.18,43.29,43.16,43.24,40441,43.2319,1661,0.05000000000000426,55.57720629936678,0.07523177275608361,-0.02249074696152406,0.09772251971760768,35.178665727865365,40.96256527606652,0.1389532190829046,12.621916236367708,60.296012093572315,-0.5125000000001094,43.20038893706318,15.899977073749652,21.066072450497895,19.865501885153225,42.98462152229951,43.21600000000012,43.44737847770073,1.0708000634052597,0.5518630778419563,43.317325723971095,0.13533231113163408,42.95,43.230000000000004,43.51,38045429.0,0.07847597514918021,42.618413323632204
2023-08-18 15:30:00+00:00,43.24,43.32,43.2,43.31,38582,43.2655,1837,0.07000000000000028,59.4261517486224,0.07532050678328517,-0.01792161034745801,0.09324211713074318,35.109365658565764,36.64004613661388,0.16188714153562156,38.7492806445424,59.86726239807295,-0.536000000000108,43.21082808591431,15.251063264987677,21.317265059904113,18.59703234856367,43.01934204011228,43.23150000000012,43.44365795988796,0.9814971022880965,0.6850036643484521,43.317130967733576,0.1342371460508029,42.95,43.230000000000004,43.51,38084011.0,0.09842200701256251,42.62462435885428
2023-08-18 15:35:00+00:00,43.31,43.31,43.23,43.29,25945,43.2689,1243,-0.020000000000003126,57.88301756703207,0.0729362327956693,-0.016244707468059102,0.0891809402637284,38.47795163584734,36.25532767409237,-0.13840830449827202,31.347962382440134,59.426707488630306,-0.6545000000001124,43.21836826820818,14.648500442565842,20.382852049928427,17.781857000102963,43.049742439159274,43.24400000000012,43.43825756084097,0.898425496442723,0.6183995099103661,43.315222344009456,0.13036306419003166,42.99,43.25,43.51,38058066.0,0.09495880834998101,42.628735559641505
2023-08-18 15:40:00+00:00,43.3,43.42,43.29,43.4,55729,43.3698,2637,0.10999999999999943,63.497346936387935,0.0790119585000113,-0.008135185410973675,0.08714714391098498,52.25225225225313,41.946523182221625,0.0,98.93842887473544,60.07656240395567,-0.6560000000001125,43.23566652837883,15.056447467547999,24.959022635552977,16.51500969217948,43.06312599982671,43.25850000000012,43.45387400017353,0.9032860601889038,0.8621259734516569,43.31965804080469,0.130337131033601,42.99,43.25,43.51,38113795.0,0.10888177040417094,42.638640489408154
2023-08-18 15:45:00+00:00,43.39,43.57,43.38,43.54,77953,43.4988,3450,0.14000000000000057,69.1364117911584,0.09403981244500415,0.005514134827215328,0.08852567761778882,67.94468887492195,52.89163092100702,0.18407731247123138,183.25822750238885,62.01981299881666,-0.6195000000001087,43.26465066853323,16.435911511213018,30.40260141630505,14.849821492462336,43.065788476269915,43.28100000000011,43.49621152373031,0.9944849875474063,1.1017335770657561,43.341705724268195,0.13459876453120076,42.99,43.28,43.57,38191748.0,0.1826760092131022,42.654383505358794
2023-08-18 15:50:00+00:00,43.54,43.58,43.31,43.31,83736,43.4501,3659,-0.22999999999999687,54.296294480752785,0.08639451496664208,-0.0017049301209173945,0.08809944508755947,67.30996324019655,62.502301455790096,0.06931608133087241,94.0555198743957,49.52519939335519,-0.9570000000001073,43.26896965248245,16.937277058394343,26.338452660448503,16.330449266270485,43.09788499557772,43.29250000000011,43.4871150044225,0.8990702981920099,0.5449605621412161,43.34153982294478,0.14427028135040043,43.05,43.315,43.58,38108012.0,0.06474353504618145,42.668794899221325
2023-08-18 15:55:00+00:00,43.3,43.33,43.2,43.29,121439,43.2776,6180,-0.020000000000003126,53.22639157752378,0.07782461506231897,-0.008219864020192397,0.08604447908251137,55.25017618040946,63.501609431842205,-0.04617871161395337,-22.816065010161996,39.11816945553293,-1.0770000000001119,43.27097254272221,16.337198273163864,24.631159951192082,20.75676746258051,43.116145152921916,43.29950000000011,43.4828548470783,0.8469143850538301,0.4740939491060795,43.34127013899867,0.1432509755396572,43.13,43.355000000000004,43.58,37986573.0,0.08442782420061609,42.6852785807802
2023-08-21 09:30:00+00:00,44.5,44.83,44.22,44.83,202997,44.4871,7679,1.5399999999999991,82.24230318928291,0.19307241866933111,0.0856223516694558,0.10745006699987532,57.575757575758395,60.04529899878768,3.5334872979214893,546.9973890339404,56.03233102207833,0.36649999999988836,43.41945134817724,19.958524950640616,57.57041954086426,11.361425338839124,42.694959972093415,43.38200000000011,44.06904002790681,3.167396744763705,1.5537959516068627,43.71345260424899,0.24301876300111022,43.14,43.985,44.83,38189570.0,0.24731300192273492,44.626666666666665
2023-08-21 09:35:00+00:00,44.82,45.11,44.77,45.04,179076,44.9255,8348,0.21000000000000085,83.72496009107897,0.29791816316292596,0.1523744769304405,0.14554368623248545,76.84586986617505,63.22393454078051,4.066543438077619,371.260421775379,62.0527512540204,0.47799999999988785,43.5737893150175,23.58943535632297,59.97838467593828,10.257505547990922,42.48552539196512,43.475000000000115,44.46447460803511,4.551924591305318,1.2908237297305827,44.062601697992356,0.24994599421531638,43.14,44.125,45.11,38368646.0,0.29573320601077613,44.78914786790308
2023-08-21 09:40:00+00:00,45.05,45.3,45.04,45.17,156666,45.1728,6509,0.13000000000000256,84.58310322568207,0.3870375565620279,0.19319509626363393,0.19384246029839394,96.80939399636596,77.07700714609935,4.535987040037037,262.3257326342312,69.98594191426615,0.5059999999998936,43.72580938025393,27.12134145583662,60.94884089174984,9.497538312484608,42.34456438638968,43.571500000000114,44.79843561361055,5.631826370955478,1.1514196760888165,44.382696015834775,0.2506641374856508,43.14,44.22,45.3,38525312.0,0.26328856275006884,44.89990016192132
2023-08-21 09:45:00+00:00,45.17,45.18,44.98,45.11,107640,45.072,4674,-0.060000000000002274,82.4229798182565,0.4476634339366896,0.20305677891063653,0.24460665502605308,93.8772952309339,89.17751969782451,4.348831829747857,182.45946515055934,62.50636808069713,0.3439999999998946,43.85763705832498,30.086149956116188,57.4243948451452,10.68311984255125,42.26738685806533,43.65950000000011,45.05161314193489,6.37713735583218,1.020970586479762,44.57155923736321,0.24704527052239023,43.14,44.22,45.3,38417672.0,0.24456582178316286,44.93155704831582
2023-08-21 09:50:00+00:00,45.1,45.4,45.06,45.26,124291,45.2724,4770,0.14999999999999858,83.55377967409208,0.5020265750828017,0.2059359360453989,0.2960906390374028,92.99683163990024,94.56117362239956,4.792776105579999,156.1964146531566,68.51510044281297,0.38849999999989393,43.9911954337226,33.04396829672161,58.1214648297299,9.660405434816536,42.202585486245916,43.75250000000011,45.30241451375431,7.08491863895408,0.9863171441463655,44.75372481968955,0.25368489405650496,43.14,44.269999999999996,45.4,38541963.0,0.2695169095070725,44.981301663920135
2023-08-21 09:55:00+00:00,45.25,45.34,45.17,45.33,75068,45.2573,3105,0.07000000000000028,84.06886442286182,0.5444817246977607,0.1987128685282863,0.3457688561694744,93.97055610182521,93.61489432421932,4.833487511563361,130.614816815195,72.1662202556999,0.3609999999998905,44.11870063051092,35.79051389871236,55.27229423678737,9.18684298828469,42.15844081586886,43.84600000000011,45.53355918413136,7.697665393108829,0.9396882829220132,44.913357833625966,0.2477074016238976,43.14,44.269999999999996,45.4,38617031.0,0.2899440199085307,45.00781423246127
2023-08-21 10:00:00+00:00,45.33,45.35,45.19,45.25,76591,45.2563,3174,-0.0799999999999983,80.94855046683925,0.5651576199835802,0.17551101105128464,0.3896466089322955,94.67051201011445,93.87929991727951,4.479335026552755,109.24140935576925,69.83296371201561,0.19949999999989387,44.22644342760512,38.35063946728566,52.951846971359345,8.751988091712265,42.172715870952466,43.94450000000011,45.71628412904776,8.063735525709207,0.8684139559094057,44.99355412183895,0.2414425872221909,43.14,44.269999999999996,45.4,38540440.0,0.30029300209505183,45.02903276018282
2023-08-21 10:05:00+00:00,45.25,45.56,45.2,45.54,117051,45.3377,4658,0.28999999999999915,83.35966515062361,0.5980500436977252,0.16672274781234375,0.43132729588538143,96.45292288957044,95.03133033383625,5.197505197505192,105.8924211533142,71.50673665974304,0.39099999999989876,44.351544053547485,40.92611465262267,53.505568465649766,7.851462921120377,42.1803411824253,44.05600000000011,45.93165881757492,8.514884771993847,0.8955943336002524,45.12892142285713,0.2499109738491772,43.14,44.35,45.56,38657491.0,0.36134868148691246,45.074563544292424
2023-08-21 10:10:00+00:00,45.54,45.59,45.31,45.37,89281,45.4427,3663,-0.1700000000000017,77.19230303839268,0.603443822462971,0.13769322126207167,0.46575060120089934,94.41703096031745,95.180155286667,4.539170506912438,92.56557578814007,66.44764472958468,0.12999999999988887,44.44853985797153,43.344731058835485,50.11024588409594,7.2284797422984495,42.23433533173226,44.15950000000011,46.084664668267955,8.719141603812734,0.8143886909915681,45.19424869895785,0.2520601900028075,43.14,44.365,45.59,38568210.0,0.3094996594854374,45.102152444356626
2023-08-21 10:15:00+00:00,45.38,45.49,45.31,45.43,75739,45.393,2885,0.060000000000002274,77.81613512757436,0.6055791896156464,0.11186287073179763,0.49371631888384876,94.4176535943082,95.09586914806492,4.3408360128617485,82.07834858081169,64.21817050574842,0.18249999999989797,44.542012252450434,45.59058915031881,47.50092801775012,6.852081642362476,42.31043055325259,44.26700000000011,46.22356944674763,8.839855633982506,0.7972038641238081,45.26082179850766,0.24691303357403552,43.14,44.365,45.59,38643949.0,0.3335856235242664,45.1215115161076
2023-08-21 10:20:00+00:00,45.43,45.43,45.18,45.21,85568,45.2897,3369,-0.21999999999999886,70.23087514699232,0.5828011531726887,0.07126786743107194,0.5115332857416167,89.40027894002839,92.74498783155089,4.386977603324871,65.92729513247097,59.462568853156895,-0.03850000000010567,44.60563013316944,46.81026156860822,44.06865052216366,10.114337573311708,42.43242924659085,44.36700000000011,46.30157075340937,8.72076432217304,0.717877789818306,45.25828502129941,0.24713353117589013,43.14,44.365,45.59,38558381.0,0.29972893538716666,45.13158237775407
2023-08-21 10:25:00+00:00,45.2,45.22,45.06,45.16,92238,45.1246,3860,-0.05000000000000426,68.59435558532176,0.5543249006527375,0.03423329192889668,0.5200916087238409,86.47140864714135,90.0964470604922,4.319704319704321,52.04483863020491,54.059777347848105,-0.08750000000010516,44.65842726334378,47.19350629504213,41.97806760030071,13.19246354575953,42.57338598228926,44.46350000000011,46.35361401771096,8.501867903835036,0.6842481441525495,45.25684679745755,0.24090970752046917,43.14,44.365,45.59,38466143.0,0.2953042543361883,45.13258898938846
2023-08-21 10:30:00+00:00,45.17,45.32,45.06,45.16,72089,45.1608,3410,0.0,68.59435558532176,0.5256973535142819,0.004484595832352833,0.5212127576819291,82.70571827057226,86.19246861924688,0.7361142092348727,50.252574952437755,58.941495101111165,-0.09100000000010766,44.70619609540628,47.73626434697402,41.70850851243232,12.181196953103182,42.74365349838202,44.56200000000011,46.380346501618206,8.160973482420404,0.6644351061438901,45.25637560173306,0.24227329984043552,43.16,44.375,45.59,38466143.0,0.2837871107553968,45.1349391400415
2023-08-21 10:35:00+00:00,45.16,45.29,45.11,45.28,53903,45.205,2286,0.12000000000000455,70.50724172540559,0.5068501601321387,-0.011490078039832374,0.5183402381719711,80.46299972513253,83.21337554761493,0.5328596802842034,50.20411956902575,64.96164990203016,0.025999999999896772,44.76084408631996,48.240253966625055,39.45369179607528,11.522665456900018,42.92666410848452,44.66400000000011,46.40133589151569,7.779580384719598,0.6772829315874314,45.25690090249498,0.2378252069946901,43.2,44.395,45.59,38520046.0,0.3019714717879053,45.13821748205474
2023-08-21 10:40:00+00:00,45.28,45.43,45.21,45.35,53966,45.3624,2462,0.07000000000000028,71.59414465601368,0.4918918159138528,-0.021158737806494576,0.5130505537203474,76.704112763878,79.95761025319382,0.3984945760460379,55.62148904185564,61.1919720179373,0.10299999999989495,44.81695417333711,48.97168581805201,41.06016077582644,10.757208077218726,43.12156210213067,44.766000000000105,46.41043789786954,7.346816324306096,0.6775682744713367,45.25807866477193,0.23655197792364072,43.2,44.395,45.59,38574012.0,0.290513461740686,45.14484273738225
2023-08-21 10:45:00+00:00,45.34,45.43,45.28,45.4,46866,45.3668,2023,0.04999999999999716,72.3772127247018,0.4785553147067816,-0.02759619121085266,0.5061515059176342,72.31880970239682,76.49530739713533,0.6428729771669195,57.16897481603423,57.05009936975717,0.15499999999989456,44.872482347305,49.65087253723418,39.15048990377622,10.256900076921216,43.353497694353194,44.871500000000104,46.389502305647014,6.765997596010412,0.6740774694590038,45.259569422842446,0.2303696937862377,43.2,44.395,45.59,38620878.0,0.29516941348065795,45.151400862631526
2023-08-21 10:50:00+00:00,45.4,45.41,45.24,45.35,36634,45.3345,1685,-0.04999999999999716,70.29045195727983,0.45866426316611353,-0.037989794201216565,0.4966540573673301,66.74663467946202,71.92318571524517,0.19885108263368867,51.6005520680296,49.095710993918786,0.1184999999998908,44.91796021899024,49.98358308494476,37.04749109651289,10.969843294679215,43.59822065964386,44.96900000000011,46.33977934035636,6.0965524710633865,0.6389720390376163,45.26087750723275,0.22605757280150604,43.2,44.395,45.59,38584244.0,0.2836748357595537,45.155450847398576
2023-08-21 10:55:00+00:00,45.34,45.36,45.16,45.17,39034,45.2743,1828,-0.17999999999999972,63.223435769466306,0.42349418844717945,-0.0585278951361205,0.48202208358329995,50.08763790081502,63.05102742755751,-0.35296712993602153,33.89732965009206,52.31909238116682,-0.056500000000106354,44.94196400765784,49.70118021929742,34.68683736914751,12.819635159232012,43.84545269804547,45.050500000000106,46.25554730195474,5.3497621644804525,0.5495831158685894,45.25301159896676,0.22419631760139866,43.2,44.395,45.59,38545210.0,0.24270566892931408,45.15717813123381
2023-08-21 11:00:00+00:00,45.17,45.33,45.1,45.28,57846,45.2411,2237,0.10999999999999943,65.5058282862561,0.3998880707790988,-0.0657072102433609,0.46559528102245973,40.973296216105304,52.60252293212701,0.06629834254143763,29.192927170869023,49.063455731844286,0.06149999999989575,44.974157911690426,49.00572025921342,32.149759824211976,13.79003850710815,44.24456868699139,45.1490000000001,46.05343131300881,4.006428992928772,0.572421198888013,45.25342703778224,0.22461086634415567,43.2,44.395,45.59,38603056.0,0.30854061215893075,45.159816855891926
2023-08-21 11:05:00+00:00,45.27,45.3,45.07,45.11,41727,45.1736,2185,-0.1700000000000017,59.37314988990416,0.36327486667129705,-0.08185633148093013,0.4451311981522272,23.899371069182724,38.32010172870057,-0.9442248572683387,-33.45915466703719,42.81607349084347,-0.11450000000010618,44.9870952534342,48.14123895922043,29.802273270205276,13.735526742498337,44.93340580574945,45.24000000000011,45.546594194250765,1.3554119993397709,0.28799337619904947,45.244215466546066,0.22499580446243003,44.22,44.905,45.59,38561329.0,0.28089560796087976,45.15982113890397
2023-08-21 11:10:00+00:00,45.1,45.13,44.97,44.98,57057,45.0222,2408,-0.13000000000000256,55.12320023530346,0.3200790530065376,-0.10004171611655166,0.42012076912308927,17.518766484074124,27.463811256453607,-0.8595988538681931,-148.28985507246077,43.73966233930723,-0.252000000000109,44.986419515011896,46.626522976645205,28.256585092526308,16.264685143317955,44.97606860912844,45.2475000000001,45.518931390871764,1.1997630404847175,0.0072419605907259755,45.23217925434744,0.22035324700082817,44.77,45.18000000000001,45.59,38504272.0,0.1515395926171011,45.15569509795829
2023-08-21 11:15:00+00:00,44.98,45.07,44.87,45.06,65702,44.9853,2856,0.0800000000000054,57.15564442341995,0.2889703208987484,-0.10492035857947268,0.3938906794782211,12.47858479294929,17.9655741154016,-0.8144397974906403,-169.92543009805698,32.823071821108435,-0.18550000000010414,44.99342718024886,44.56076644398257,26.41251690028829,18.466303664403725,44.98000232785348,45.24850000000011,45.516997672146736,1.1867693830585733,0.14897274808184915,45.22939166290731,0.21889944364362637,44.87,45.230000000000004,45.59,38569974.0,0.1325053682055001,45.15033100860151
2023-08-21 11:20:00+00:00,45.05,45.22,45.04,45.15,51987,45.1274,2100,0.0899999999999963,59.384226744727165,0.26848376074707403,-0.10032553498491764,0.36880929573199167,24.387694145759326,18.128348474260466,-0.13271400132714994,-71.28827267475562,40.567052953355585,-0.10550000000011295,45.00833887736801,43.260400060103066,29.798765189754732,17.367733877199242,44.977694514605325,45.2475000000001,45.51730548539488,1.1925763208786169,0.31931427402700474,45.22899985009372,0.2161209119547959,44.87,45.230000000000004,45.59,38621961.0,0.15040552303790056,45.14996839401257
2023-08-21 11:25:00+00:00,45.15,45.21,45.12,45.18,39947,45.1721,1775,0.030000000000001137,60.12871647496073,0.2517665553775572,-0.09363419228354758,0.3454007476611048,42.302440689538294,26.389573209415193,0.04428697962799433,-52.96343001261179,47.438855051414116,-0.08700000000010988,45.02468755571392,42.05291698935782,28.873839372837313,16.828655652243267,44.986659310834334,45.251000000000104,45.515340689165875,1.1683308177311877,0.36570361107824045,45.22820653987056,0.20711227538659643,44.87,45.230000000000004,45.59,38661908.0,0.14390320912614676,45.150368702654646
2023-08-21 11:30:00+00:00,45.17,45.34,45.15,45.32,54666,45.2292,2095,0.14000000000000057,63.49185826589253,0.24696798643702778,-0.0787462089792616,0.3257141954162894,60.291858678956196,42.32733117141749,0.3542958370239324,17.793594306053585,56.53322571378985,0.040999999999890235,45.05281255040783,41.434313987821724,31.48063066012186,15.719379187073292,44.987962408769604,45.254000000000104,45.520037591230604,1.1757528228686938,0.6240426206210691,45.228824579731786,0.2058899700018399,44.87,45.230000000000004,45.59,38716574.0,0.16825542858280032,45.15355319280169
2023-08-21 11:35:00+00:00,45.31,45.37,45.11,45.19,45907,45.2425,2044,-0.13000000000000256,58.552920825244634,0.23002360351852502,-0.07655247351821148,0.3065760770367365,64.28571428571502,55.62667121806939,-0.19876325088340474,-13.541853915757665,60.17427838336671,-0.09550000000011494,45.06587802179756,40.56747818333212,28.693377143742605,15.689739641549833,44.981964153464936,45.24700000000011,45.51203584653528,1.1715068249173182,0.39246737612048854,45.22758842122939,0.20975497214456548,44.87,45.230000000000004,45.59,38670667.0,0.10525768133873215,45.15507895629687
2023-08-21 11:40:00+00:00,45.18,45.27,45.18,45.21,29392,45.2123,1477,0.020000000000003126,59.0802955384501,0.21572217982433273,-0.07268311776992303,0.28840529759425576,66.07142857142937,63.54966717869976,-0.30871003307607614,-14.44043321299828,53.297934547289024,-0.09250000000010772,45.07960392448351,39.76255922202034,27.776595503868318,15.188437018100451,44.979481639149334,45.245000000000104,45.510518360850874,1.1736915055841275,0.43409118697487303,45.227230901933815,0.20120104556281104,44.87,45.230000000000004,45.59,38700059.0,0.11712447561037911,45.1559752564161
2023-08-21 11:45:00+00:00,45.2,45.33,45.18,45.27,44702,45.2735,1810,0.060000000000002274,60.69602192829912,0.20684531305737863,-0.06524798762950168,0.2720933006868803,63.095238095239075,64.48412698412737,-0.286343612334794,23.17434653731457,52.65415944222875,-0.051000000000108514,45.09773688405651,39.27109505881944,28.43956255013725,14.364653985270214,45.0023908558205,45.23150000000011,45.46060914417972,1.0130512770065518,0.5840210898996473,45.22792333594466,0.19754382802261014,44.87,45.230000000000004,45.59,38744761.0,0.040747117646937794,45.15811458645311
2023-08-21 11:50:00+00:00,45.27,45.31,45.22,45.27,27627,45.2665,1081,0.0,60.6960219282991,0.1975332913675132,-0.0596480074554937,0.2571812988230069,67.85714285714414,65.67460317460375,-0.17640573318632446,38.46439444568543,50.69420803682569,-0.08200000000010732,45.114142895098745,38.81473547870432,27.476622952427952,13.878278918655745,45.005477376839885,45.22650000000011,45.44752262316033,0.977403173627068,0.5984062160197083,45.22813904601199,0.18986212602099536,44.87,45.18,45.49,38744761.0,0.09351586839282831,45.15947697483288
2023-08-21 11:55:00+00:00,45.27,45.32,45.23,45.27,22988,45.2805,1028,0.0,60.6960219282991,0.1879864562387894,-0.055355874067373995,0.2433423303061634,72.31040564374054,67.75426219870747,0.2213858755811371,54.226475279104676,48.76874988088288,-0.12050000000010641,45.12898642889886,38.43748531315613,26.900869818208875,13.390028831371076,45.016779897010515,45.218500000000105,45.420220102989695,0.8922016563556492,0.6276521259820976,45.229918884450036,0.18272911701949596,44.87,45.15,45.43,38744761.0,0.07109336540516346,45.16065370167389
2023-08-21 12:00:00+00:00,45.26,45.39,45.25,45.33,35398,45.336,1441,0.05999999999999517,62.543245754789226,0.1831507710953275,-0.04815324736866872,0.23130401846399623,77.98806132139585,72.7185366074264,0.11042402826855202,97.23842862698592,54.65098847068229,-0.09600000000011732,45.14813057852754,38.410746287094334,28.1864614852128,12.644801225349678,45.01708977858178,45.224500000000106,45.431910221418434,0.9172471621281737,0.7543269065489022,45.24674353262028,0.17967703723238912,44.87,45.15,45.43,38780159.0,0.14705202714911958,45.16320212682469
2023-08-21 12:05:00+00:00,45.32,45.38,45.27,45.31,37937,45.3144,1237,-0.01999999999999602,61.50557183371236,0.1756794990188837,-0.04449961555609003,0.22017911457497372,82.38366571700014,77.56071089404507,0.44336067390822187,86.88820802890024,54.74215873600108,-0.14450000000011443,45.16354671390587,38.38591719146552,26.918774478058015,12.076100885655029,45.02361573967922,45.232000000000106,45.44038426032099,0.9214019292575307,0.6871542502293285,45.253979654360656,0.17470010600150412,44.87,45.15,45.43,38742222.0,0.11928102355034688,45.16579112843755
2023-08-21 12:10:00+00:00,45.31,45.44,45.28,45.43,40371,45.3683,1692,0.11999999999999744,65.23280121464634,0.17739654227501234,-0.0342260578399691,0.21162260011498144,90.44084570400442,83.60419091413303,1.0004446420631474,129.18518518517007,53.42268032546722,-0.0550000000001134,45.18892321734341,38.643572260860395,27.61516505181907,11.281326895901145,45.023016292848546,45.245500000000106,45.46798370715167,0.9834512035520011,0.9146371039075859,45.27618880729488,0.17365009842996787,44.87,45.155,45.44,38782593.0,0.18236421485861992,45.169547576967645
2023-08-21 12:15:00+00:00,45.42,45.49,45.4,45.48,42814,45.4509,1797,0.04999999999999716,66.68044235571465,0.18070879505659576,-0.024731044046708534,0.2054398391033043,93.74936514155597,88.8579588541864,0.9320905459387463,163.9949864766734,60.51557922681502,-0.03300000000011494,45.21664481569165,39.10604759987166,28.68638436410071,10.848806984003907,45.01083901017034,45.25550000000011,45.50016098982988,1.0812431188685019,0.9587981111252953,45.30342961418204,0.16767509139925613,44.87,45.18,45.49,38825407.0,0.16793351923210562,45.17471092217099
2023-08-21 12:20:00+00:00,45.48,45.63,45.46,45.58,84669,45.5431,3257,0.10000000000000142,69.42268130514765,0.18922171338909521,-0.012974500571367259,0.20219621396046247,96.68458781362044,93.62493288639318,0.952380952380949,208.7007642563115,71.40579132652852,0.02449999999988961,45.25125007134007,40.08333227431254,32.56901569892974,10.063924918831114,44.98663595104644,45.26700000000011,45.54736404895378,1.238712744178634,1.0582028101820034,45.336174217613376,0.16784115629930937,44.87,45.25,45.63,38910076.0,0.1845283651215067,45.18782820611102
2023-08-21 12:25:00+00:00,45.59,45.66,45.57,45.64,46785,45.6052,1812,0.060000000000002274,70.96665223114258,0.19852133073348455,-0.00293990658158233,0.20146123731506688,96.19411431805365,95.54268909107627,1.0181496237273047,215.51414343650544,81.32417723833481,0.04149999999989262,45.28827387406958,41.09617027399707,32.59929323157494,9.665254521138946,44.95913127701513,45.27900000000011,45.59886872298509,1.412878919521091,1.0642939963480644,45.4520292102557,0.1622810737065013,44.87,45.265,45.66,38956861.0,0.18218889442791134,45.195938605429994
2023-08-21 12:30:00+00:00,45.64,45.65,45.47,45.48,51442,45.5475,2061,-0.1600000000000037,61.97915472411704,0.1907814716074867,-0.008543812566064124,0.19932528417355083,85.82265781756512,92.90045331641265,0.3530450132391838,137.4031807140454,72.78356623353814,-0.159500000000115,45.30653350511057,40.92548949076566,30.03651610942144,13.2728975698487,44.95501702019094,45.28550000000011,45.61598297980929,1.459553189472017,0.7942662888603074,45.454939802320666,0.16354671129889403,44.87,45.265,45.66,38905419.0,0.1177020641153545,45.20270870991054
2023-08-21 12:35:00+00:00,45.49,45.54,45.46,45.51,35554,45.5051,1349,0.030000000000001137,62.92719303925932,0.18493649398332934,-0.011511032152177192,0.19644752613550653,78.92473118279658,86.98050110613802,0.708121265766759,103.91465053762631,66.65986605022522,-0.17050000000011778,45.325911266528614,40.66055876195513,28.947302839238912,13.244870008779145,44.96268387332872,45.30250000000011,45.642316126671496,1.5002091569842115,0.8053121728395023,45.46007442517189,0.15757908906325863,44.87,45.265,45.66,38940973.0,0.1662836154714983,45.20682087598722
2023-08-21 12:40:00+00:00,45.51,45.68,45.51,45.65,47280,45.611,1728,0.14000000000000057,67.05555511923603,0.18941764833495967,-0.005623902240437489,0.19504155057539715,78.24561403508834,80.99766767848291,0.9732360097323589,134.9062310949785,66.26601288477707,-0.07050000000011636,45.356776860192554,41.0396873893466,33.039636977671044,12.22995032270106,44.94930657802081,45.32100000000011,45.69269342197941,1.640270170469764,0.942569037471704,45.486601907961514,0.15846629698731168,44.87,45.275,45.68,38988253.0,0.16590121534422533,45.21408327463937
2023-08-21 12:45:00+00:00,45.65,45.74,45.64,45.73,53926,45.6933,2052,0.0799999999999983,69.1683881376528,0.1971516849542141,0.0016881075030535375,0.19546357745116055,88.55946684894089,81.90993735560816,1.0161254694057709,147.48839748839274,74.34521128571222,-0.03150000000011488,45.392321921126594,41.62503027128066,34.28776618689231,11.663765134005894,44.95342252955739,45.35200000000011,45.75057747044283,1.7577062552598175,0.9741863602827645,45.52599628872324,0.15429013291678953,44.87,45.305,45.74,39042179.0,0.24048524346140351,45.22385333971258
2023-08-21 12:50:00+00:00,45.73,45.77,45.71,45.75,35005,45.7359,1307,0.020000000000003126,69.6917102713418,0.20255981410087998,0.005676989319775533,0.19688282478110444,96.52043243702491,87.77517110701761,1.060304837640813,142.40114650511302,79.41545021692508,-0.05100000000011562,45.42638650006692,42.282869140399086,34.74412543319515,11.324992994479318,44.99434472748183,45.39050000000011,45.78665527251839,1.7455426687006201,0.9537362303859067,45.55984937966513,0.1475551234227333,44.87,45.32,45.77,39077184.0,0.315305133565453,45.23050107594415
2023-08-21 12:55:00+00:00,45.74,45.79,45.69,45.77,39179,45.731,1617,0.020000000000003126,70.23577692395624,0.20608401996677372,0.007360956148535436,0.1987230638182383,97.10522775866264,94.0617090148757,1.1044842058758553,128.15832452685146,79.24182641173911,-0.06000000000011596,45.459111595298644,42.6552809410859,33.02259934150589,11.75482827510283,45.02743256537731,45.426000000000116,45.82456743462292,1.754798725940229,0.9315455430088524,45.5968547598173,0.14415832889253816,45.04,45.415,45.79,39116363.0,0.2838824548117313,45.23783669345005
2023-08-21 13:00:00+00:00,45.77,45.83,45.71,45.72,44821,45.7778,1902,-0.05000000000000426,66.99778462280764,0.20250801008999986,0.0030279570174092663,0.1994800530725906,91.58935474278996,95.07167164615873,0.8603573792190566,115.68998109640427,79.83163689616617,-0.13750000000011653,45.483958110032106,43.171721197628194,33.04129893493078,11.047437016647379,45.057437032776534,45.45450000000012,45.8515629672237,1.7470788028625637,0.834329844276791,45.608724542224465,0.14243273397164238,45.11,45.47,45.83,39071542.0,0.22940935672033347,45.24603164756527
2023-08-21 13:05:00+00:00,45.71,45.82,45.71,45.79,27408,45.7828,1128,0.07000000000000028,69.14259794817671,0.20298255494336104,0.0028020014966163576,0.20018055344674468,90.42044767090239,93.03834339078456,1.059368792760984,110.9028428616035,79.98361530440835,-0.09200000000011954,45.51310495669571,43.651272864417464,31.188476973905654,10.427941579806465,45.08327870364984,45.48500000000011,45.88672129635039,1.7663902224921328,0.8796164191080702,45.62731313325978,0.14011611011652503,45.11,45.47,45.83,39098950.0,0.23179070845359334,45.25110826233344
2023-08-21 13:10:00+00:00,45.8,45.89,45.76,45.88,47028,45.8395,1867,0.09000000000000341,71.69009650503855,0.2082206450143005,0.006432073254044657,0.20178857176025583,91.05240390557498,91.02073543975534,0.9905348888399779,122.71762208067976,80.36529574035708,-0.029000000000117154,45.54804734177231,44.399177794989946,32.69782043175705,9.733283186932297,45.08404312577797,45.51300000000011,45.94195687422226,1.884986154382896,0.9277819310687065,45.65245164761643,0.1393935308224877,45.11,45.5,45.89,39145978.0,0.2298935824028926,45.26073247766048
2023-08-21 13:15:00+00:00,45.87,46.07,45.87,46.04,58781,45.955,2575,0.1599999999999966,75.553986790675,0.22271520965661296,0.0167413103170857,0.20597389933952726,95.89769223187587,92.4568479361173,1.2313104661389573,156.87645687645707,86.7596997608888,0.09449999999988279,45.594899975889234,45.715286263616896,38.39353403836643,8.765815738006186,45.09565328647277,45.55550000000011,46.01534671352745,2.018841692122092,1.0268059831105911,45.70219026205465,0.14372256433516736,45.18,45.625,46.07,39204759.0,0.29535264964965335,45.27531703675305
2023-08-21 13:20:00+00:00,46.05,46.11,46.0,46.07,79950,46.071,3352,0.030000000000001137,76.2096387883366,0.2339264473717364,0.02236203842576731,0.2115644089459691,96.31860853428805,94.42290155724585,1.0750329091707034,158.57063093243872,87.53107121325922,0.08799999999988017,45.64014759723312,47.05269759059728,38.28067036251545,8.27843048783337,45.11566358883929,45.59850000000011,46.081336411160926,2.1177732213156877,0.9882606086669488,45.82566494381702,0.1413138097397982,45.18,45.644999999999996,46.11,39284709.0,0.3137991309528935,45.29600407989552
2023-08-21 13:25:00+00:00,46.07,46.17,46.04,46.09,60426,46.1008,2550,0.020000000000003126,76.65908390739193,0.24163979375969546,0.024060307850981094,0.21757948590871437,93.10037439828925,95.10555838815061,0.9859772129710898,152.38711068003076,87.85215257031999,0.07949999999988222,45.68299068321092,48.46108175476081,38.800991396323965,7.7313270541104835,45.13637079200246,45.63950000000011,46.142629207997764,2.204797195401576,0.9476981189313041,45.91401023668846,0.14050568047266995,45.22,45.695,46.17,39345135.0,0.28354094962423965,45.311711142076895
2023-08-21 13:30:00+00:00,46.08,46.15,46.02,46.09,44956,46.0819,1958,0.0,76.65908390739193,0.24492928402080594,0.02187983848967326,0.22304944553113268,90.61032863849857,93.34310385702486,1.3412489006156658,131.75355450237043,80.42456372041936,0.053999999999881254,45.72175347528607,49.49500792753301,36.22294973872896,8.239832002659046,45.17089328895881,45.680500000000116,46.19010671104142,2.231178341048395,0.9017804231454623,45.96825021776074,0.13975527472462176,45.23,45.7,46.17,39345135.0,0.2787102599860019,45.322813489756875
2023-08-21 13:35:00+00:00,46.08,46.13,46.04,46.07,34176,46.0948,1323,-0.020000000000003126,75.01548471602952,0.2431198614729979,0.016056332753492192,0.22706352871950572,87.79342723004777,90.50137675561143,1.2304987914744103,118.39999999999884,74.85719202251195,0.008499999999877161,45.754919810973114,50.455082230821475,34.51326139955056,7.8509198684086146,45.22056100378406,45.720500000000115,46.22043899621617,2.1869358218569386,0.8495426468481031,45.99278409660157,0.13620132653000616,45.25,45.71,46.17,39310959.0,0.2660972074612752,45.330971234459554
2023-08-21 13:40:00+00:00,46.07,46.17,46.05,46.15,32838,46.0953,1272,0.0799999999999983,77.1279165138269,0.24531339239454297,0.014599890940029808,0.23071350145451316,90.61032863849823,89.67136150234775,1.0952902519167473,120.62466343564671,82.10978902027549,0.06399999999987926,45.79254649564234,51.48060840227771,34.43836979030019,7.352611505488841,45.26188915149975,45.76150000000011,46.26111084850047,2.1835422724358207,0.8888026062344467,46.03376477094818,0.13504408892072034,45.27,45.72,46.17,39343797.0,0.2846262451979806,45.33908969554768
2023-08-21 13:45:00+00:00,46.15,46.18,46.07,46.1,36999,46.1253,1467,-0.04999999999999716,72.97502377947954,0.24024777254795282,0.0076274168747517135,0.2326203556732011,90.38609768061161,89.59661784971877,0.8090968729499437,104.51977401129915,81.86374031149039,-0.016500000000121418,45.821827781771646,52.46667984964052,32.9438046117589,6.919078645619019,45.32611475076574,45.801000000000116,46.27588524923449,2.073689435751947,0.8148128947803102,46.04506953920048,0.13325522542638313,45.28,45.730000000000004,46.18,39306798.0,0.2780567399531333,45.34796374489035
2023-08-21 13:50:00+00:00,46.11,46.11,46.01,46.01,34928,46.0548,1411,-0.09000000000000341,66.07812267830126,0.2263616285365444,-0.00500698170932537,0.23136861024586977,84.5871062008689,88.52784417332582,0.568306010928965,72.01763697232033,75.96853027427225,-0.13750000000012363,45.83974894541244,52.438522904549096,31.14587401998671,9.816006109438215,45.379045456903484,45.83000000000012,46.280954543096755,1.9679447658591942,0.6995766566224686,46.04075424265964,0.13087985218164158,45.4,45.79,46.18,39271870.0,0.20484936570122989,45.35537554964011
2023-08-21 13:55:00+00:00,46.01,46.05,45.96,46.03,42203,45.9929,1675,0.020000000000003126,66.82839412646186,0.21449799287476878,-0.01349649389688079,0.22799448677164957,75.32199170436637,83.43173186194853,0.5680576797028491,55.30998526578272,68.69987247052268,-0.1460000000001216,45.8578680934684,51.68525683454969,29.581137456854833,12.113913862920718,45.428740160530964,45.857500000000115,46.28625983946927,1.8699660446781894,0.7011615642610772,46.03963517474501,0.1279598627400955,45.46,45.82,46.18,39314073.0,0.19448173929987986,45.36374156001189
2023-08-21 14:00:00+00:00,46.04,46.1,46.01,46.07,38788,46.0595,1331,0.03999999999999915,68.33676621320686,0.20594958324944201,-0.017635922817766048,0.22358550606720806,71.81909800957499,77.24273197160299,0.765529308836399,64.00231682595187,68.90249007220449,-0.12600000000012557,45.878071132185696,51.26488241771651,30.914314914126617,11.492148369657015,45.46359349916522,45.88200000000012,46.30040650083502,1.8238372382847172,0.7246619013145613,46.04216858585738,0.12524844397294604,45.46,45.82,46.18,39352861.0,0.17990274826239402,45.37178420810417
2023-08-21 14:05:00+00:00,46.08,46.19,46.06,46.18,49658,46.1353,1877,0.10999999999999943,72.09467666096377,0.20568003629798426,-0.014324375815379042,0.2200044121133633,81.61848072562464,76.25319014652156,0.8517143481109324,84.7442758136706,69.43516412037373,-0.03700000000012693,45.90682626245373,51.320966247123614,33.747357069074106,10.642441856807563,45.48686731950435,45.90900000000012,46.33113268049589,1.8389974972043397,0.8209891256009907,46.05063069031577,0.12558784083202099,45.46,45.825,46.19,39402519.0,0.1972254150636948,45.38302788950627
2023-08-21 14:10:00+00:00,46.18,46.26,46.15,46.21,72535,46.2101,2446,0.030000000000001137,73.0346394127742,0.20551808314458953,-0.01158906317501901,0.21710714631960853,88.79225932797469,80.743279354391,0.7192676547515209,100.39491546341029,70.74184542105016,-0.027000000000121815,45.93569995174385,51.67471985870983,35.63402733923217,9.970663803297471,45.552843661782056,45.945500000000116,46.33815633821818,1.7092265323831903,0.8368085196335164,46.06041510524323,0.12447442362973372,45.46,45.86,46.26,39475054.0,0.24977690779957923,45.40019481618493
2023-08-21 14:15:00+00:00,46.22,46.27,46.21,46.24,34642,46.2434,1709,0.030000000000001137,73.97856867550394,0.20544227274640292,-0.009331898858564502,0.21477417160496742,94.31446821152798,88.24173608837533,0.4344048653345034,109.72193755551075,71.07200071943318,-0.02450000000012409,45.964680908720624,52.04496318983931,34.95588190054385,9.614179825603955,45.62386036250847,45.98200000000012,46.34013963749177,1.5577384084713393,0.8601947019979038,46.07224807910948,0.11986910765618149,45.51,45.89,46.27,39509696.0,0.24031710654840346,45.408472101658646
2023-08-21 14:20:00+00:00,46.25,46.31,46.21,46.22,43437,46.2627,1816,-0.020000000000003126,72.16492157462582,0.2014462130584107,-0.010662366837245363,0.21210857989565607,88.19073083779028,90.43248612576389,0.32559149120903186,110.20284589766821,70.93306897351694,-0.0795000000001238,45.98899701265199,52.55657091108442,35.260056233756934,9.034418075346768,45.67241864893099,46.01050000000012,46.34858135106925,1.4695834692912593,0.8098366699869238,46.07967958574986,0.11844988568074007,45.64,45.975,46.31,39466259.0,0.16965775250027984,45.418704483752926
2023-08-21 14:25:00+00:00,46.22,46.27,46.14,46.24,43608,46.2123,1906,0.020000000000003126,72.88091105330554,0.19761515531929064,-0.01159473966109234,0.20920989498038298,84.55436720142649,89.01985541691448,0.32545020611847164,93.19710939446675,63.533857613153266,-0.09250000000011482,46.012902059066086,51.97317034614769,32.51501243345369,12.5230732448956,45.70966275122164,46.03600000000012,46.3623372487786,1.4177480614235745,0.8125600904638945,46.09166538098182,0.11927489384640168,45.69,46.0,46.31,39509867.0,0.14978897495545584,45.42836566727414
2023-08-21 14:30:00+00:00,46.26,46.28,46.2,46.26,29301,46.2411,1185,0.01999999999999602,73.61189375309453,0.19395703138898313,-0.012202290873119886,0.206159322262103,81.75324675324688,84.83278159748745,0.3688435669342516,105.3595130211903,60.46034146813294,-0.10750000000011539,46.03643519629789,51.487518392168504,31.5330261097247,11.908660103838132,45.749136429876756,46.06150000000012,46.37386357012349,1.3562891791338356,0.817738716972466,46.09970607429076,0.11646954428594429,45.69,46.0,46.31,39539168.0,0.1540724691528347,45.43496893080836
2023-08-21 14:35:00+00:00,46.26,46.34,46.25,46.26,45667,46.2965,1861,0.0,73.61189375309453,0.1888806433365957,-0.01382294314040583,0.20270358647700154,81.55388471177933,82.62049955548379,0.4124158888647589,120.84019358379334,59.474099202711415,-0.14350000000011676,46.05772708236476,51.36392280272489,33.504237141472125,11.240511805002708,45.7926469704574,46.08600000000012,46.37935302954284,1.273067871122341,0.7965709954847059,46.11592106101098,0.11457886255123421,45.71,46.025000000000006,46.34,39539168.0,0.08753608389799916,45.445506006744345
2023-08-21 14:40:00+00:00,46.26,46.37,46.21,46.33,42144,46.2801,1847,0.07000000000000028,76.21435540925908,0.18833497585011827,-0.011494888501506623,0.1998298643516249,84.96851885812085,82.75855010771524,0.3900325027085483,124.97320471597308,67.01674064005027,-0.11300000000012034,46.08365783642525,50.64351193708102,30.254406281144544,12.575149247114915,45.8567866966393,46.11650000000012,46.37621330336095,1.1263357078738638,0.9110301575565708,46.19292810662817,0.1178232295118601,45.71,46.04,46.37,39581312.0,0.15274890010251774,45.455227234755796
2023-08-21 14:45:00+00:00,46.33,46.44,46.3,46.41,52275,46.3864,2155,0.0799999999999983,78.78898204221093,0.1921429574393443,-0.006149525529824479,0.19829248296916877,87.64709028669256,84.7231646188638,0.6724511930585653,160.23218881768906,73.72092264195483,-0.07150000000012113,46.11473804247999,50.378967520283986,31.908040210917786,11.52201841888693,45.90354303670372,46.14750000000012,46.39145696329653,1.057292218631148,1.0380047293032997,46.27352031020271,0.11940728454672726,45.76,46.099999999999994,46.44,39633587.0,0.16747815541376396,45.46809238853496
2023-08-21 14:50:00+00:00,46.41,46.46,46.37,46.45,39626,46.4115,1832,0.04000000000000625,79.95717085838766,0.19612763865666238,-0.0017318754500051103,0.1978595141066675,93.99796747967558,88.87119220816255,0.9563138448163588,166.130070830652,74.02608432776623,-0.06300000000012318,46.14666775271999,50.24251569346321,31.377244112351455,10.890596020541837,45.93052902423998,46.17600000000012,46.421470975760265,1.0631972269583396,1.0581107891704775,46.339041860993966,0.11730676422196128,45.87,46.165,46.46,39673213.0,0.15904462168702876,45.478059968669754
2023-08-21 14:55:00+00:00,46.44,46.46,46.39,46.44,42432,46.4219,1760,-0.010000000000005116,78.7889060488907,0.19621674629237873,-0.0013142142514310229,0.19753096054380975,95.9166666666672,92.52057481101134,0.890723441233976,148.06800618238,80.30626740096703,-0.11050000000012972,46.17460415722285,50.11581042570107,30.000175960408168,10.412635212962023,45.933519524648815,46.196000000000126,46.458480475351436,1.1363775017374216,0.9647964761441707,46.37000107294664,0.11392770963467835,45.96,46.21,46.46,39630781.0,0.1364357106045096,45.488542781260996
2023-08-21 15:00:00+00:00,46.44,46.52,46.44,46.49,63700,46.4863,2881,0.05000000000000426,80.33597933058213,0.1980390756788566,0.00040649210803747615,0.19763258357081911,96.21428571428628,95.37630662020926,0.9116561753852892,158.40621963071024,86.63661830434036,-0.0970000000001221,46.20464185653496,50.333517583426016,32.306291935266856,9.879016584056675,45.93196666872283,46.21700000000013,46.502033331277424,1.2334566556777666,0.978891361190114,46.407687161720304,0.11150430180363029,45.96,46.24,46.52,39694481.0,0.13229423866080095,45.50472078536957
2023-08-21 15:05:00+00:00,46.49,46.54,46.44,46.49,51102,46.4919,2257,0.0,80.33597933058215,0.19720997105937954,-0.00033809000915166476,0.1975480610685312,93.73629829290269,95.28908355795163,0.6712862711130363,141.24602091860032,93.29244770420827,-0.17550000000012034,46.23181882257925,50.64162676054868,31.51211008296595,9.241478019970545,45.934801389909225,46.23700000000012,46.53919861009102,1.3071722217743225,0.9185988809210276,46.432597788688824,0.11068256596051394,45.96,46.25,46.54,39694481.0,0.14964019618123475,45.51740961962281
2023-08-21 15:10:00+00:00,46.49,46.67,46.45,46.64,74031,46.5663,3218,0.14999999999999858,84.31607269905564,0.2062787925562688,0.0069845851901900735,0.19929420736607872,93.43028736394109,94.46029045704292,0.9305345163384438,164.75573280159685,93.64407517428823,-0.0725000000001188,46.270693220428846,51.515582645977865,35.16961398726656,8.015872005371667,45.92323910282772,46.264500000000126,46.60576089717253,1.4752602845482092,1.0501655816871585,46.51736299272346,0.11849095410619144,45.96,46.315,46.67,39768512.0,0.20055524304891523,45.5369932108976
2023-08-21 15:15:00+00:00,46.63,46.8,46.63,46.77,102508,46.7278,4137,0.13000000000000256,86.8081592177835,0.22140360948338866,0.017687521693847963,0.2037160877895407,93.70085013450421,93.62247859711556,1.1461937716263026,194.18960244648449,94.10841832024211,0.0029999999998793214,46.318246247054674,52.76059413653455,39.27464079781339,7.219150618259733,45.90567389632036,46.29950000000012,46.69332610367989,1.7012110440923254,1.097344863130839,46.622391451993806,0.12217017167003452,45.96,46.379999999999995,46.8,39871020.0,0.26638711955349476,45.566582363671955
2023-08-21 15:20:00+00:00,46.77,46.83,46.66,46.81,83768,46.7579,3652,0.03999999999999915,87.46798679316268,0.23392130240937803,0.024164171695869874,0.20975713071350816,95.87932064767529,94.33681938203976,1.276503678061447,171.5422119579196,94.20430328166304,-0.0030000000001138005,46.36507993781137,54.00327578750264,37.18348884851122,6.521137270968746,45.88708446374074,46.33250000000012,46.77791553625949,1.922691571831324,1.0360163275959762,46.700571696475784,0.1255865879793179,45.96,46.394999999999996,46.83,39954788.0,0.29433330654886597,45.5903573236665
2023-08-21 15:25:00+00:00,46.81,46.9,46.76,46.8,66112,46.801,2971,-0.010000000000005116,86.30576356287575,0.24026512105613307,0.024406392274099936,0.21585872878203313,93.13269999768966,94.23762359328929,1.2110726643598468,161.5159165433364,94.44297112453877,-0.03200000000012437,46.40650089611505,55.3476259148003,38.195722631517796,6.006105108840043,45.8916901640977,46.36750000000011,46.843309835902524,2.0523419891191423,0.954488292764707,46.73942816052161,0.12661611740936668,45.96,46.43,46.9,39888676.0,0.2752496196171903,45.609287352167854
2023-08-21 15:30:00+00:00,46.8,46.82,46.71,46.73,63557,46.7624,2995,-0.07000000000000028,78.44790028073749,0.23691323969895706,0.016843608733539128,0.22006963096541793,87.1917111619636,92.06791060244241,1.0159965412883665,122.7028555272821,86.60531103245151,-0.09550000000012204,46.43731033458028,55.80215478791879,35.80306505962655,8.477235460346,45.93240446835073,46.403500000000115,46.8745955316495,2.030431030630798,0.8465326861164999,46.73725779127062,0.12542925188012616,45.96,46.43,46.9,39825119.0,0.26285709408621327,45.625972057742246
2023-08-21 15:35:00+00:00,46.73,46.88,46.68,46.82,74417,46.8078,3076,0.09000000000000341,80.8606930835529,0.23876674302654521,0.014957689648901817,0.2238090533776434,84.34837092731887,88.22426069565694,1.2105490704712452,122.02781516374917,92.32117849583297,-0.018500000000116756,46.47375696938216,56.43405127946161,35.16905133833307,7.5510553218724965,45.97131790373202,46.44300000000012,46.914682096268216,2.0312300939564447,0.899633569922061,46.75655741923637,0.13075573388868877,46.01,46.455,46.9,39899536.0,0.2609286164861136,45.64557114069309
2023-08-21 15:40:00+00:00,46.81,46.9,46.8,46.84,69786,46.8443,3179,0.020000000000003126,81.36009063291132,0.2390933710692238,0.012227454153264317,0.22686591691595948,85.83578511496218,85.79195573474777,1.1007986186056584,122.89287656334666,92.68310902349758,-0.004500000000113857,46.50863725801243,57.0884940176346,34.32624410926411,7.131511352350184,46.01219093345782,46.48150000000012,46.95080906654241,2.019337011681177,0.8819444642750979,46.77550434754073,0.12855889575378251,46.06,46.480000000000004,46.9,39969322.0,0.23036441548816636,45.66418857033451
2023-08-21 15:45:00+00:00,46.84,46.84,46.76,46.81,66857,46.8061,3354,-0.030000000000001137,78.06947322082151,0.23423140305628465,0.005892388912260127,0.22833901414402452,88.94409937888311,86.3760851403876,0.8618832148244104,96.29154643582427,85.34454605834256,-0.05150000000011801,46.53733847153505,57.050602074882114,32.7581784437858,9.089797407921798,46.04429540226716,46.513000000000126,46.98170459773309,2.015370316827402,0.8168306876403689,46.782247702741394,0.1250904031999413,46.14,46.519999999999996,46.9,39902465.0,0.2051677135589603,45.680857123180324
2023-08-21 15:50:00+00:00,46.81,46.99,46.81,46.96,113011,46.9173,5736,0.14999999999999858,81.99140834936838,0.23971867708539207,0.00910373035309403,0.23061494673229804,91.30434782608798,88.69474410664397,1.0979547900968667,116.86586985392144,86.43644227149947,0.08399999999988239,46.57759195043648,57.57584767015624,37.79840248763767,8.183925432854076,46.06505278357546,46.55050000000013,47.035947216424795,2.0856799236298897,0.9217760305804745,46.8222984793422,0.12901251725708834,46.14,46.565,46.99,40015476.0,0.25545320674358957,45.71076620543311
2023-08-21 15:55:00+00:00,46.97,47.07,46.91,46.97,155923,46.9734,7908,0.00999999999999801,82.2196967939827,0.24208370742631047,0.009175008555209946,0.23290869887110052,89.44099378882062,89.89648033126345,1.141257536606366,120.83024462564649,87.76918736175713,0.10499999999988319,46.614964145633,58.302539363073386,38.86104956626088,7.471180692332759,46.090770214581845,46.587000000000124,47.0832297854184,2.1303358680244617,0.8859099264638443,46.85596397474791,0.1312259088815823,46.14,46.605000000000004,47.07,40171399.0,0.20258206681282712,45.75177949175332
2023-08-22 09:30:00+00:00,48.14,48.19,47.74,47.79,261948,47.9571,9841,0.8200000000000003,91.61086784024181,0.3065909681500969,0.0589458154231971,0.2476451527268998,86.3814124683696,89.04225136109228,2.7963002796300263,303.7938729965529,89.93104909568441,0.9594999999998777,46.72687232223938,60.32784765189503,60.9358664891255,4.355993653267734,45.96972776719869,46.66550000000012,47.361272232801554,2.9819555466090772,1.3080949102210015,47.15940135820331,0.20899548681861208,46.14,47.165,48.19,40433347.0,0.06426459508730527,47.906666666666666
2023-08-22 09:35:00+00:00,47.82,47.82,47.01,47.18,254827,47.3292,11251,-0.6099999999999994,64.3724757888305,0.30497596195762355,0.045864647384579016,0.25911131457304454,68.59259259259329,81.47166628326073,1.4841901484190068,148.04674324941016,74.30247575780335,0.398999999999873,46.77002733916896,58.32149065974916,46.94128952937863,24.053413788011923,46.01107644754521,46.71250000000012,47.41392355245503,3.003151415380938,0.833250857034724,47.16020862765564,0.2519243806172828,46.2,47.195,48.19,40178520.0,-0.0412223178740152,47.625593878702844
2023-08-22 09:40:00+00:00,47.2,47.39,46.93,47.35,212887,47.1617,9365,0.1700000000000017,67.29126040296708,0.3137963877389254,0.04374805853270469,0.2700483292062207,57.35449735449817,70.77616747181992,1.522298456260729,110.89666264575753,63.71954117546681,0.6044999999998737,46.82526283067668,56.14425663030097,41.16005922065566,23.232916750078424,46.04558195203064,46.767000000000124,47.48841804796961,3.085158543286865,0.9040653000301269,47.17013880291508,0.2667869248589055,46.21,47.2,48.19,40391407.0,0.04593167972498116,47.50822989274486
2023-08-22 09:45:00+00:00,47.36,47.39,47.06,47.18,139162,47.2393,5629,-0.1700000000000017,61.835688448388574,0.30356969696657643,0.026817094208284598,0.27675260275829183,45.41324575807413,57.12011190172143,0.8766303185802737,96.38554216867466,57.560758620334205,0.46349999999987546,46.859047322993185,54.12253931724195,37.583967341024,21.214381147767636,46.10966224334312,46.813000000000116,47.516337756657116,3.004882219285232,0.7608988331184248,47.17042864019138,0.2713021445118407,46.21,47.2,48.19,40252245.0,0.0426170810157814,47.46046156643923
2023-08-22 09:50:00+00:00,47.17,47.27,46.67,46.71,132341,47.0071,6222,-0.46999999999999886,49.81174329868786,0.2546049711823457,-0.0177181052607569,0.2723230764431026,33.02740937223768,45.26505082826956,-0.21362956633198538,11.376272346249516,51.61778484784245,0.02999999999987324,46.84485233985097,50.7997807738637,32.11976223066727,27.58022326660503,46.16214628467363,46.83200000000012,47.50185371532661,2.8606667036491618,0.40893534124785935,47.16822014936982,0.294780562760995,46.3,47.245,48.19,40119904.0,-0.023228998110798062,47.38417271545316
2023-08-22 09:55:00+00:00,46.69,46.73,46.21,46.28,187889,46.4298,8529,-0.4299999999999997,41.80290492196287,0.1790388188308043,-0.07462740608983864,0.25366622492064295,16.87252721735546,31.771060782555328,-1.1111111111111072,-111.64048416173021,43.92649230204616,-0.3785000000001233,46.791056878912784,47.91477848481228,28.282052900619,34.85439888693792,46.13712582853543,46.82550000000012,47.513874171464806,2.940167948936736,0.10377653417803957,47.140261086395384,0.3108676654209237,46.21,47.2,48.19,39932015.0,-0.09593874347963326,47.22971157743887
2023-08-22 10:00:00+00:00,46.29,46.74,46.28,46.71,141894,46.5371,5952,0.4299999999999997,50.39245146743829,0.15209623429519326,-0.08125599250035975,0.233352226795553,11.305361305361993,20.401765964984616,-0.04279905842070608,-71.41915930952537,45.5786784556891,0.06499999999988404,46.783337176159186,45.20505978366869,25.61397953774209,31.292517659160783,46.169432738851896,46.83850000000012,47.50756726114834,2.8569115627025616,0.4039707907844791,47.136905680480005,0.32151997503371493,46.21,47.2,48.19,40073909.0,-0.05252452414497218,47.16008965789798
2023-08-22 10:05:00+00:00,46.72,46.86,46.53,46.56,114596,46.7173,5395,-0.14999999999999858,47.74513683962493,0.11728826938216486,-0.09285116593071052,0.21013943531287538,15.488215488216241,14.555368003644135,-0.5553182400683476,-56.718311135270966,46.887282550644436,-0.0585000000001088,46.762066968905934,42.31160443336284,26.400581708998615,29.00269922742375,46.18779687077261,46.84450000000012,47.501203129227626,2.8037576630234384,0.2833876622951552,47.13009389901721,0.3221256911027352,46.21,47.2,48.19,39959313.0,-0.09702701959540268,47.11965212404465
2023-08-22 10:10:00+00:00,46.58,46.99,46.53,46.83,112148,46.7842,5150,0.269999999999996,52.574694936867296,0.11021891488469748,-0.07993641634254231,0.1901553312272398,24.747474747475465,17.180350513684136,-0.02134927412469345,-25.651947560223473,51.24729148861896,0.2474999999998886,46.768536781391084,39.35066504639112,26.584703870241313,26.13215441051681,46.2250952546227,46.86150000000012,47.49790474537754,2.716109153046392,0.4752515987436258,47.12783856095253,0.3319738560239685,46.21,47.2,48.19,40071461.0,-0.08778541166283671,47.095438428563966
2023-08-22 10:15:00+00:00,46.83,46.99,46.62,46.78,95381,46.8,4222,-0.04999999999999716,51.623178392998966,0.09943558683244191,-0.07257579551583832,0.17201138234828023,25.925925925926652,22.053872053872357,-0.06408886989959228,-27.4067477985565,51.741256863048655,0.28399999999988523,46.769628516496695,36.601221329917394,24.485460612593048,24.068646416526775,46.26126753791753,46.87600000000012,47.490732462082704,2.6228025517645874,0.4219172518766218,47.12459514661344,0.334690009165114,46.21,47.2,48.19,39976080.0,-0.09135343411878058,47.07819953504775
2023-08-22 10:20:00+00:00,46.77,46.86,46.38,46.42,108053,46.5581,4677,-0.35999999999999943,45.270305227427734,0.0611359926395636,-0.0887003117669733,0.1498363044065369,23.56902356902428,24.74747474747504,-1.1499148211243648,-98.69976359337814,47.501989171457986,-0.021000000000121588,46.73633056254463,34.660470649600114,22.052611556569268,26.645157844476948,46.22636082179294,46.865000000000116,47.503639178207294,2.72544192129383,0.151602958927965,47.04797065459459,0.3450692942247485,46.21,47.2,48.19,39868027.0,-0.14640751659372972,47.04599663321458
2023-08-22 10:25:00+00:00,46.42,46.48,46.04,46.08,138650,46.1973,6442,-0.3400000000000034,40.23433275335346,0.0033099744811622145,-0.11722106394029974,0.12053103842146196,13.751468170073545,21.0821392216744,-1.8948264849904195,-180.60871149991013,45.97442433077808,-0.3020000000001204,46.67382288992133,33.72961083185913,20.082789298719685,31.167402879482196,46.10624935282184,46.83050000000012,47.5547506471784,3.093072451407858,-0.01812173238927139,46.9621589312961,0.3518500589229806,46.04,47.114999999999995,48.19,39729377.0,-0.21369028827702904,46.98425386291155
2023-08-22 10:30:00+00:00,46.09,46.09,45.72,45.82,146335,45.8609,6350,-0.259999999999998,36.85774671395955,-0.06277377164842335,-0.14664384805590824,0.0838700764074849,5.505036239431089,14.275175992842543,-4.122201297342542,-224.93565571317407,40.21334247385908,-0.499000000000116,46.59250642421454,33.537616762552055,18.579845176133333,35.30734033225969,45.93313444465709,46.78100000000013,47.62886555534316,3.624828692601834,-0.06671720766585425,46.79814163682894,0.35314648328562515,45.72,46.955,48.19,39583042.0,-0.2580927570436922,46.90504077409941
2023-08-22 10:35:00+00:00,45.82,46.14,45.68,46.09,155160,45.9369,6827,0.2700000000000031,42.27546661138176,-0.09229495426678369,-0.14093202453941486,0.04863707027263118,7.414569822271478,8.890358077258275,-2.310300974989399,-167.2911462670016,40.10138511510133,-0.19800000000011408,46.54464866952744,33.173907512689865,17.877648384727003,32.09180195660167,45.84591176089515,46.74550000000013,47.64508823910511,3.8488763158163954,0.1356666464135323,46.742173783134334,0.360778877336652,45.68,46.935,48.19,39738202.0,-0.1951575563886634,46.83913297514633
2023-08-22 10:40:00+00:00,46.08,46.22,45.96,46.15,86141,46.0988,3793,0.05999999999999517,43.43691975304966,-0.10958596681089006,-0.12657842966681698,0.016992462855926933,14.115287057655083,9.011631039785454,-2.5343189017951517,-117.3137655582386,34.66645404082071,-0.12200000000012068,46.5070630819534,32.53333614107953,18.55476485057055,30.406214658216495,45.780139492536556,46.716500000000124,47.65286050746369,4.008692892076958,0.19749898917956726,46.720065571927684,0.35358038609831954,45.68,46.935,48.19,39824343.0,-0.1645837314763696,46.811674763153
2023-08-22 10:45:00+00:00,46.15,46.26,46.04,46.09,73691,46.1595,3247,-0.05999999999999517,42.51567500704365,-0.1266705382706803,-0.1149304009012858,-0.011740137369394516,20.75796212138283,14.095939667102703,-2.310300974989399,-98.81816887370215,42.12304913273579,-0.1450000000001168,46.467342788434024,31.783587783799096,18.53773017804134,29.017383618947992,45.70644979588406,46.68000000000013,47.65355020411619,4.171166255852884,0.1969853236609332,46.7116800645048,0.3440389299484395,45.68,46.935,48.19,39750652.0,-0.18991422820824266,46.790399412195626
2023-08-22 10:50:00+00:00,46.12,46.43,46.05,46.41,79697,46.2486,3360,0.3199999999999932,48.757732367578676,-0.11308528185574573,-0.08107611558908097,-0.032009166266664765,29.543094496366205,21.472114558467613,-0.6422607578677075,-63.42000275141112,50.13572933582166,0.2019999999998774,46.461881570487925,30.442230841169906,20.589383972816815,26.745030823874338,45.68104872247508,46.658500000000124,47.635951277525166,4.189810120449817,0.3728836895945632,46.70498877890374,0.34660757780926543,45.68,46.935,48.19,39830349.0,-0.1585277971418658,46.774278050912265
2023-08-22 10:55:00+00:00,46.42,46.58,46.38,46.54,80782,46.4793,3489,0.13000000000000256,51.08168803414712,-0.09078247091121483,-0.04701864371564005,-0.04376382719557478,40.25157232704467,30.184209648264144,0.561797752808979,-27.254530997230695,56.87329392931555,0.39099999999988455,46.469321420917645,28.666309303292486,22.901827213740138,25.608370916806653,45.668834030536736,46.64500000000012,47.6211659694635,4.185511713853052,0.44621816203148407,46.70417578185405,0.3361356079657462,45.68,46.935,48.19,39911131.0,-0.1463571270668008,46.76549121411347
2023-08-22 11:00:00+00:00,46.54,46.58,46.36,46.43,65764,46.4652,2795,-0.10999999999999943,49.05441781530228,-0.08104912933460895,-0.02982824171122734,-0.05122088762338161,51.34333906364859,40.37933529568607,-0.5994433740098559,-31.04336326303364,59.30897854478341,0.3339999999998824,46.465576523687396,27.080276920749174,21.804079444869405,24.816643396658982,45.64922656079889,46.61850000000011,47.587773439201335,4.158321006472631,0.4027622173597093,46.694546657956,0.3278402073967643,45.68,46.935,48.19,39845367.0,-0.1850590493600091,46.757641650298545
2023-08-22 11:05:00+00:00,46.43,46.47,46.23,46.25,62466,46.2938,2689,-0.17999999999999972,45.84792281058961,-0.08685862947447731,-0.028510193480876564,-0.05834843599360075,51.61713636436439,47.73734925168546,-0.6658075601374658,-49.78723404255395,64.41199439385211,0.18949999999988165,46.44504542619336,26.017827057529917,20.641691856287608,26.381309442749373,45.61463895628442,46.58250000000011,47.550361043715796,4.155470589666437,0.3282294745929545,46.67357197822183,0.3215659068684241,45.68,46.935,48.19,39782901.0,-0.1965199807679896,46.74724621721592
2023-08-22 11:10:00+00:00,46.25,46.34,46.05,46.06,75670,46.2012,3261,-0.18999999999999773,42.67682034197201,-0.10557708537352539,-0.03778291950393972,-0.06779416586958567,43.25699745547144,48.739157627827716,-1.6442451420029758,-74.53499264017216,57.28868485753377,0.02249999999988006,46.40837443322256,25.557325517097542,19.302628573315303,28.69643119911534,45.67757712645637,46.496000000000116,47.31442287354386,3.520401211045009,0.2336340331543722,46.65425818806448,0.3193111992349657,45.68,46.75,47.82,39707231.0,-0.1572761119821322,46.73066433509131
2023-08-22 11:15:00+00:00,46.05,46.2,45.99,46.08,64792,46.0976,2633,0.01999999999999602,43.12277437271021,-0.11744394301096861,-0.039719821713106354,-0.07772412129786226,34.35114503816862,43.075092952667724,-1.4963659683625563,-80.77049359746194,50.87105480310129,0.06149999999988154,46.377100677677554,25.297659836072054,18.373137716893066,28.69041187387036,45.667206746000225,46.44100000000012,47.21479325400002,3.332371197863508,0.2667335569714255,46.65186793546068,0.31150325643246823,45.68,46.535,47.39,39772023.0,-0.10945615943040994,46.7157876872785
2023-08-22 11:20:00+00:00,46.09,46.31,46.07,46.17,48589,46.1994,2019,0.09000000000000341,45.189215499312695,-0.11822345890343655,-0.03239947008445944,-0.08582398881897711,32.315521628499454,36.641221374046076,-0.5385609651012535,-54.28143833677097,48.38062484013822,0.18549999999988387,46.35737680361302,24.581330431232164,19.90953634298626,27.085182617649302,45.723012898505814,46.38200000000012,47.04098710149442,2.8415639752244517,0.3391470792680232,46.630232181508866,0.30639588097300635,45.68,46.535,47.39,39820612.0,-0.2052008365198908,46.70667438219691
2023-08-22 11:25:00+00:00,46.17,46.19,45.88,45.92,62891,46.0474,2703,-0.25,40.75931757407408,-0.13742993478609833,-0.04128475677369697,-0.09614517801240136,29.425971449519864,32.03087937206222,-0.3472222222222099,-93.63145445619544,41.95781383499253,-0.03250000000011255,46.315721869935594,24.47387517657522,18.47190631233188,29.55507119598692,45.74131842686718,46.319000000000116,46.89668157313305,2.49436116122081,0.15465403558207536,46.616879281427856,0.3066533180463627,45.68,46.475,47.27,39757721.0,-0.2171828844955033,46.691286070424994
2023-08-22 11:30:00+00:00,45.93,46.17,45.9,46.09,46286,46.0629,2044,0.1700000000000017,44.727244191444804,-0.13735033686185005,-0.03296412707955895,-0.1043862097822911,34.43303958635921,32.058177554792415,0.5892623308598965,-73.00965236954931,48.07094507540403,0.16149999999989006,46.29422454898935,24.374095297250914,17.300187118476025,27.680319147629305,45.7314175713004,46.28800000000012,46.84458242869984,2.4048670441570965,0.3221287721365199,46.612772635889016,0.30403522390019416,45.68,46.335,46.99,39804007.0,-0.15818417144647187,46.68126982899373
2023-08-22 11:35:00+00:00,46.1,46.13,45.96,45.96,38952,46.074,1794,-0.13000000000000256,42.389071432750455,-0.1460930981820283,-0.03336551071978977,-0.11272758746223854,32.33521657250569,32.06474253612783,-0.2820568453026695,-75.830275660926,52.4927861697728,0.073499999999882,46.26239363956179,24.28144255216406,16.58677005665337,26.538851033939064,45.69731399883383,46.27200000000012,46.84668600116641,2.483947100476704,0.22854741600897482,46.60432658336726,0.29446127933589467,45.68,46.335,46.99,39765055.0,-0.11658539325875006,46.67260304234717
2023-08-22 11:40:00+00:00,45.97,46.08,45.9,45.97,46160,45.9844,1812,0.00999999999999801,42.6374842367135,-0.15048024054761555,-0.030202122468301604,-0.12027811807931395,36.29629629629721,34.35485081838695,-0.3900325027085594,-78.66358559599713,57.782085126182594,0.1179999999998742,46.234546626270195,24.388101960176886,15.841854607665187,26.843992711035277,45.68303985657099,46.23500000000012,46.78696014342925,2.387629040463398,0.2599464353043928,46.55756709182973,0.28628547366904505,45.68,46.335,46.99,39811215.0,-0.20165454523614398,46.662113396668985
2023-08-22 11:45:00+00:00,45.97,46.11,45.94,46.02,36343,46.0292,1756,0.05000000000000426,43.93910309191412,-0.14821398182495926,-0.022348690996516263,-0.125865290828443,27.777777777778592,32.13643021552675,-0.15187676285528529,-62.82231598687303,52.033667941862774,0.19649999999987955,46.21411361424446,24.320634843016066,15.920710592670652,25.671377741435148,45.669609806981654,46.20800000000012,46.746390193018584,2.330289962856923,0.3254054378794486,46.50062991029323,0.2779793684069705,45.68,46.335,46.99,39847558.0,-0.1549521096462838,46.65455020342651
2023-08-22 11:50:00+00:00,46.02,46.05,45.6,45.65,85377,45.7884,3566,-0.37000000000000455,37.21033416537993,-0.17426504428640754,-0.03871980276637163,-0.13554524152003591,19.108087679516917,27.727387251197158,-1.6375781081663376,-141.60575472792578,42.19651170277762,-0.15150000000012653,46.16038850812594,25.266777376006736,14.15772028273379,31.195334828246864,45.638278941165034,46.149000000000115,46.659721058835196,2.2133569907693764,0.011475010313555415,46.37374954892356,0.2902665563779009,45.6,46.295,46.99,39762181.0,-0.22049547749503778,46.63052234026188
2023-08-22 11:55:00+00:00,45.65,45.74,45.61,45.72,48360,45.6677,2175,0.07000000000000028,39.110145024661044,-0.1871054488441075,-0.04124816585925728,-0.14585728298485023,12.448979591837338,19.77828168304387,-1.7619252256123819,-165.65109456105094,34.73804261593753,-0.07350000000012358,46.11844674544728,26.145338299498075,13.686215215585523,30.156413437714555,45.64127370876853,46.09600000000012,46.550726291231705,1.9729533635525256,0.0865644814798869,46.31455225214428,0.278818945208051,45.6,46.230000000000004,46.86,39810541.0,-0.1972711460057971,46.61632303769027
2023-08-22 12:00:00+00:00,45.72,45.83,45.66,45.71,53271,45.7475,2482,-0.00999999999999801,38.9289353569473,-0.19583105983554105,-0.03997902148055266,-0.1558520383549884,9.523809523810053,13.693625598387689,-1.5507215162610333,-137.94717485790858,32.56201610681155,-0.06800000000011863,46.07954705540468,26.434472409519387,15.444835889921603,28.80540733708731,45.60165471024091,46.06050000000012,46.51934528975933,1.992359135307734,0.11806298569170201,46.27836860621134,0.27104616340747606,45.6,46.09,46.58,39757270.0,-0.15895161782051503,46.601878787357684
2023-08-22 12:05:00+00:00,45.71,45.76,45.52,45.62,58134,45.6305,2543,-0.09000000000000341,37.25586655912924,-0.20761515893326532,-0.04141049646262154,-0.16620466247064378,10.96778333975145,10.980190818465866,-1.3621621621621727,-154.03151065801737,23.252257847125975,-0.1350000000001259,46.035780669175665,27.11377516001415,14.459938320796,30.68836567619139,45.54035314047525,46.03750000000012,46.534646859525,2.1597474212321424,0.08010395519833831,46.22380086037544,0.2688285803069417,45.52,46.05,46.58,39699136.0,-0.09466702687449902,46.584891883083024
2023-08-22 12:10:00+00:00,45.62,45.63,45.43,45.44,58678,45.5348,2544,-0.17999999999999972,34.09939004141133,-0.22884070484819574,-0.05010883390204157,-0.17873187094615417,7.206663507203058,9.232752123587774,-1.3460703430308363,-177.85234899329154,23.50042461140437,-0.3050000000001347,45.979039653063694,27.991454339430792,13.67721396836257,31.46306225233497,45.46383703933182,46.01850000000012,46.57316296066841,2.410608605966271,-0.02148785931469354,46.10149606591908,0.2639122531421603,45.43,46.004999999999995,46.58,39640458.0,-0.09005087711510963,46.56602045070403
2023-08-22 12:15:00+00:00,45.44,45.51,45.33,45.41,66114,45.4186,2657,-0.030000000000001137,33.588610649728075,-0.24525569717643236,-0.05321906098422255,-0.19203663619220981,6.10543093496618,8.093292593973148,-1.453993055555558,-169.85692188708435,23.429390393291047,-0.31450000000013034,45.924845400390964,29.068981204891724,12.995409911210556,32.664064131741156,45.37126350407486,45.98450000000012,46.597736495925375,2.6671443461394837,0.03158365180686917,46.021003353524144,0.25791852077486316,45.33,45.955,46.58,39574344.0,-0.2005329283726967,46.54392713926256
2023-08-22 12:20:00+00:00,45.41,45.54,45.37,45.51,52966,45.4287,2076,0.10000000000000142,36.97741426983721,-0.24734430145438324,-0.04424613220973875,-0.2030981692446445,9.083225826507833,7.465106756225276,-1.4294996751137212,-128.45854057662237,31.008289335241724,-0.19650000000012824,45.885336314639446,29.873125497003947,13.21987588061085,31.08785514475877,45.31100565089319,45.952500000000114,46.593994349107035,2.7919888976961835,0.1551021839739054,45.93910750786209,0.25163862643380164,45.33,45.955,46.58,39627310.0,-0.21060605543514288,46.52769041016265
2023-08-22 12:25:00+00:00,45.49,45.64,45.39,45.61,55153,45.5169,2307,0.10000000000000142,40.260269840842625,-0.23818472587210238,-0.028069245301966306,-0.21011548057013607,18.2865225298046,11.158393097092457,-0.6750871080139387,-94.96310555020979,38.681252172538784,-0.07600000000012841,45.85911380848331,29.972928880611793,15.12116999192157,28.88072736385298,45.273602298112465,45.92850000000011,46.58339770188776,2.8518140234827913,0.25683225098967105,45.914546711218854,0.25152158168853006,45.33,45.955,46.58,39682463.0,-0.14468883562855206,46.512438635549586
2023-08-22 12:30:00+00:00,45.61,45.66,45.52,45.57,44816,45.5916,1929,-0.03999999999999915,39.376702653011684,-0.23148494755695737,-0.01709557358945704,-0.21438937396750032,24.94858408479746,17.439444147036216,-1.128227381210678,-76.5364676085338,38.32328016582236,-0.09750000000012449,45.83157916005633,29.93705016010954,15.086867550241163,27.694932044336625,45.25311938778037,45.88650000000012,46.519880612219865,2.7606403287230195,0.2501502304507612,45.884335957506764,0.24355575442506314,45.33,45.955,46.58,39637647.0,-0.22211336853284305,46.50084772125913
2023-08-22 12:35:00+00:00,45.57,45.87,45.54,45.85,77834,45.7427,3089,0.28000000000000114,47.98256771266568,-0.20126164605584052,0.010502182329327842,-0.21176382838516836,39.46105574012633,27.565387451575717,-0.23933855526544479,-29.63917525773419,47.73324688848683,0.18149999999987898,45.83333352576525,28.662459002459972,19.66933423657487,25.080876004531024,45.294089612987776,45.852000000000125,46.409910387012474,2.433526943262442,0.49820759745052123,45.88361285900953,0.24973034339470135,45.33,45.955,46.58,39715481.0,-0.20533179353550224,46.48499516102401
2023-08-22 12:40:00+00:00,45.86,45.93,45.83,45.86,51979,45.8787,2217,0.00999999999999801,48.26503346703122,-0.1744911204232693,0.029818166369519228,-0.20430928679278854,52.02057954965007,38.810073124857546,-0.23928649118990508,9.924957637377194,48.10679424578036,0.1949999999998795,45.83587318997808,27.161357556276467,20.874495822697455,24.331408874871705,45.332367635012204,45.823500000000124,46.31463236498804,2.14358294319691,0.537159025348262,45.882635247768896,0.2390353188665085,45.33,45.9,46.47,39767460.0,-0.2050744133226785,46.47645350109178
2023-08-22 12:45:00+00:00,45.85,45.94,45.76,45.81,53133,45.8657,2011,-0.04999999999999716,46.89387484323541,-0.15551716307098928,0.03903369897743941,-0.1945508620484287,63.23107448107529,51.57090325695015,-0.45632333767927635,6.974858069747274,47.24799294089878,0.14899999999988012,45.83340907664684,26.08059053193114,19.73154344456741,25.12848232483308,45.35102136572748,45.801500000000125,46.25197863427277,1.9670911837937215,0.5094344097069127,45.88149290557339,0.2348185103760436,45.33,45.835,46.34,39714327.0,-0.18150584737783093,46.46744926200321
2023-08-22 12:50:00+00:00,45.81,45.93,45.76,45.9,33942,45.8679,1485,0.0899999999999963,49.66576338142807,-0.13169976442665643,0.050280878097417825,-0.18198064252407425,66.95512820512896,60.7355940786177,0.5476451259583737,21.79598953792735,52.393107363901905,0.23599999999988341,45.83975106934714,25.077021152181903,18.69066958812127,23.802910385792043,45.356177464636886,45.79350000000012,46.23082253536336,1.9099764611276064,0.62176367713525,45.88210905853021,0.2301886167777549,45.33,45.82,46.31,39748269.0,-0.10322357909286725,46.462066340933426
2023-08-22 12:55:00+00:00,45.89,45.91,45.76,45.77,30190,45.849,1482,-0.12999999999999545,45.93609080007175,-0.12190892771754847,0.04805737184522063,-0.1699662995627691,65.24216524216632,65.14278930945645,0.10936132983379032,9.899749373433583,48.06770742245273,0.10149999999988069,45.8331081103617,24.145135299557612,17.79849989959134,22.6667159308596,45.360886106756006,45.77800000000012,46.19511389324423,1.822333405758717,0.4904102930522211,45.87945219867512,0.2244608584364866,45.33,45.82,46.31,39718079.0,-0.12274419824102484,46.4569652742942
2023-08-22 13:00:00+00:00,45.77,45.84,45.62,45.71,45921,45.715,2106,-0.060000000000002274,44.283196301057174,-0.11763509351277435,0.0418649648399958,-0.15950005835277015,65.4943720517502,65.89722183301474,0.0,-17.086834733893358,50.672847578625145,0.024999999999877787,45.82138352842249,23.945858181671632,16.550672936842158,25.53903839340797,45.37809152312771,45.75500000000012,46.13190847687254,1.6475072751498834,0.4403038101271531,45.86909809387033,0.2241422256910237,45.33,45.76,46.19,39672158.0,-0.12329707696201468,46.448294498266094
2023-08-22 13:05:00+00:00,45.7,45.8,45.58,45.72,40518,45.6587,1880,0.00999999999999801,44.640728287415484,-0.11214835624677733,0.03788136168479425,-0.15002971793157158,62.44687310261199,64.39447013217575,0.21920210434021037,-21.973929236501096,51.2224568323433,0.03399999999987813,45.811727954287015,23.938242369968346,15.388795602353945,25.022552602086662,45.37559507321351,45.74500000000013,46.114404926786754,1.615061435289631,0.46616179402694563,45.85748586560991,0.22384635242737908,45.33,45.75,46.17,39712676.0,-0.0696387878537101,46.44057154474796
2023-08-22 13:10:00+00:00,45.72,45.81,45.67,45.68,37727,45.7468,1782,-0.03999999999999915,43.43995034316453,-0.10976246971362968,0.032213798574353525,-0.1419762682879832,61.20218579235075,63.04781031557056,0.5281690140845008,-6.226650062267876,50.14770010879847,-0.008500000000118746,45.79918243483111,23.85658476055744,15.010293829499663,23.873977389240434,45.39010651929801,45.72450000000013,46.058893480702245,1.4626446684036678,0.43346162146060446,45.85101822900703,0.2178573272539949,45.33,45.730000000000004,46.13,39674949.0,-0.12063559576409223,46.43371289407698
2023-08-22 13:15:00+00:00,45.68,45.69,45.55,45.6,44382,45.6017,1965,-0.0799999999999983,41.06105045627176,-0.11302409741883679,0.023161736695317126,-0.13618583411415391,55.191256830602136,59.61343857518787,0.41841004184102193,-52.61759234653002,51.143190637133564,-0.09250000000011482,45.78021267913291,24.322624268353017,14.303248595728432,26.78690472782712,45.38629537802101,45.706500000000126,46.02670462197924,1.4011338517677565,0.3337000894273929,45.849711947072564,0.2122960895929953,45.33,45.72,46.11,39630567.0,-0.09426288998363999,46.42462851870056
2023-08-22 13:20:00+00:00,45.59,45.66,45.51,45.56,32258,45.5891,1633,-0.03999999999999915,39.884933778261676,-0.11748236302926074,0.014962776867914529,-0.13244513989717527,46.44808743169521,54.28051001821561,0.10986596352451361,-64.36011904762199,53.15755971665978,-0.12550000000011607,45.75924004302501,24.924801633965917,13.565929522499479,26.780706568351075,45.383913919655704,45.68600000000013,45.98808608034455,1.3224448642666147,0.29145017232097126,45.84820430563887,0.20784636890778124,45.33,45.72,46.11,39598309.0,-0.0960555011998894,46.41785825276072
2023-08-22 13:25:00+00:00,45.56,45.68,45.54,45.65,29834,45.6172,1309,0.0899999999999963,43.78640925908949,-0.1124569886439275,0.015990521002598207,-0.1284475096465257,43.69667337743383,48.4453392132433,0.08770006577505374,-30.004110152077253,60.90920940997818,-0.03500000000011738,45.74883622940358,25.313138647842784,13.601386865116895,25.461461237168265,45.407048469119644,45.667500000000125,45.927951530880605,1.1406428242425355,0.46640449771793274,45.8342609239033,0.20300019970008262,45.33,45.69,46.05,39628143.0,-0.07750579160732096,46.41203432674493
2023-08-22 13:30:00+00:00,45.65,45.68,45.62,45.67,23782,45.6543,1044,0.020000000000003126,44.64614619264103,-0.10564272679053488,0.018243826284792666,-0.12388655307532755,45.91227198647504,45.35234426520094,0.21944261575599366,-6.29333333333306,59.02852228775045,-0.022000000000119257,45.74132801707943,25.673737303585586,13.299022127459383,24.895441894898266,45.4081713616636,45.66850000000012,45.92882863833665,1.1400796537505007,0.5028809738518668,45.82382380168581,0.19278589972150545,45.33,45.635,45.94,39651925.0,0.005013581045429218,46.40764625872607
2023-08-22 13:35:00+00:00,45.67,45.74,45.59,45.65,37738,45.6656,1682,-0.020000000000003126,43.922713546871535,-0.10069545352317277,0.01855287964172382,-0.1192483331648966,44.19667915384047,44.60187483924937,-0.4362050163576936,-3.23101777059937,57.81812615327585,-0.04400000000011772,45.73263011069091,25.459353158652323,14.806860959411747,23.48956402005297,45.40565467049145,45.66500000000012,45.92434532950879,1.135860416111544,0.4710810292428652,45.81457835027358,0.18972976402711209,45.33,45.635,45.94,39614187.0,-0.03912221151803146,46.40081726732956
2023-08-22 13:40:00+00:00,45.66,45.7,45.56,45.63,29855,45.6345,1385,-0.01999999999999602,43.169401629113416,-0.09726729978351756,0.017584826705103224,-0.11485212648862078,37.12473572938816,42.41122895656748,-0.5015263846489204,-19.793221650911068,51.48027165837019,-0.06500000000011852,45.72285581443464,25.430306909232925,14.011552719578477,23.37886369033871,45.4020868872798,45.66100000000012,45.919913112720444,1.134066764724036,0.440134356899865,45.787460062285774,0.18617763802517556,45.33,45.635,45.94,39584332.0,-0.015895581278096354,46.39528729320844
2023-08-22 13:45:00+00:00,45.62,45.74,45.55,45.68,36565,45.6386,1796,0.04999999999999716,45.67775145764856,-0.08948436110106428,0.020294212310045204,-0.10977857341110948,33.33333333333459,38.21824940552066,-0.28378083387906594,-2.9024335789250197,47.67681317789243,-0.013000000000111811,45.71877430829801,25.025232576055114,14.524060944633357,21.677155731508787,45.405666881835515,45.664000000000115,45.922333118164715,1.1314519891581973,0.5309677677286617,45.7835583591527,0.1864506638805205,45.33,45.635,45.94,39620897.0,0.00993399925235099,46.388853867368965
2023-08-22 13:50:00+00:00,45.67,45.73,45.42,45.53,43200,45.5496,1838,-0.14999999999999858,39.977115937566374,-0.0943326642860356,0.012356727300059114,-0.10668939158609471,29.531902206322034,33.329990423014515,-0.8061002178649135,-71.37954701441234,38.45945680491315,-0.1625000000001151,45.700795802745816,25.388662784229194,12.877136395319523,23.974305135392072,45.42312070189217,45.66850000000012,45.91387929810808,1.0746107190205731,0.2177838532670602,45.764667434722725,0.19527561646048297,45.33,45.635,45.94,39577697.0,0.05650814021049224,46.380411374363334
2023-08-22 13:55:00+00:00,45.53,45.79,45.53,45.74,52086,45.6683,2381,0.21000000000000085,49.48256369062282,-0.08030403955304166,0.021108281626442432,-0.1014123211794841,41.14460930466499,34.66994828144012,-0.06554511688879883,7.004138809295442,48.60769922654132,0.04449999999988563,45.70452953581764,25.16598727945705,13.824738994193218,21.746992490367756,45.46871315356148,45.68500000000012,45.901286846438765,0.9468615363407747,0.6271459658909072,45.76450462104105,0.1998987867133055,45.37,45.655,45.94,39629783.0,0.10357759532977968,46.37199493024959
2023-08-22 14:00:00+00:00,45.77,45.77,45.46,45.53,48845,45.588,2394,-0.21000000000000085,42.27307814101133,-0.08514994280152166,0.013009902702369944,-0.0981598455038916,35.44930792830039,35.37527314642872,-0.3937869175235198,-78.31203083790268,40.870987931258874,-0.1770000000001204,45.68790767526358,25.350050990797776,12.351334267748248,21.835841023860254,45.472795872592975,45.68600000000012,45.899204127407266,0.9333455649745869,0.13415342400427815,45.75804244239003,0.2077631590909267,45.39,45.665,45.94,39580938.0,0.03222640814632294,46.36316075074584
2023-08-22 14:05:00+00:00,45.53,45.67,45.51,45.66,27166,45.5959,1271,0.12999999999999545,47.38377916991456,-0.0776058505568642,0.01644319595762192,-0.09404904651448612,47.445644924636895,41.346520719200335,-0.1312335958005284,-61.62700919492301,46.23757066999906,-0.06500000000012562,45.68524980142895,25.520967294185596,11.660572993409584,20.614648799204513,45.47776082485094,45.68850000000012,45.8992391751493,0.9225042413262786,0.43238086848364293,45.757003294078594,0.2043515048701465,45.42,45.68,45.94,39608104.0,0.011242326796152117,46.3584987401164
2023-08-22 14:10:00+00:00,45.65,45.75,45.62,45.65,31204,45.6777,1497,-0.00999999999999801,47.03879466328681,-0.07160856061524612,0.017952388719392004,-0.08956094933463812,46.18873190301759,43.02789491865121,-0.06567425569177221,-15.592821418061328,53.62556860547779,-0.09100000000012187,45.68189267748334,24.90098036027394,13.987493374736799,19.65292712565278,45.487963939747644,45.692500000000116,45.89703606025259,0.8952719166273322,0.3961063395186719,45.75535616716324,0.19904068309370765,45.42,45.68,45.94,39576900.0,0.006485154178842849,46.353640249124936
2023-08-22 14:15:00+00:00,45.65,45.78,45.63,45.71,26898,45.7185,1125,0.060000000000002274,49.418365765260916,-0.06130745242035829,0.02260279753142387,-0.08391024995178216,63.49206349206332,52.375480106572184,0.24122807017543657,16.498625114574395,60.454481991468846,-0.0450000000001225,45.684569565342066,24.0472257476073,14.316942316922107,18.576065767166245,45.49382579740361,45.68550000000012,45.87717420259663,0.839103009035728,0.5639105306504316,45.75485065385803,0.19553777715844273,45.42,45.68,45.94,39603798.0,-0.08103998431315107,46.34970967748493
2023-08-22 14:20:00+00:00,45.71,45.9,45.69,45.85,43409,45.8237,1877,0.14000000000000057,54.54979283936665,-0.04137003201216771,0.03403217435169156,-0.07540220636385928,74.30555555555604,61.3287836502119,0.6365232660228148,122.93371850424165,60.90510332041441,0.0904999999998708,45.7003248448333,22.41722199156771,17.58491876620891,17.158556165929642,45.49510529248047,45.685000000000116,45.874894707519765,0.8313219109976946,0.93445128659737,45.757695193561375,0.19657079307569686,45.42,45.68,45.94,39647207.0,-0.0238237106142822,46.34450179422315
2023-08-22 14:25:00+00:00,45.86,45.99,45.82,45.95,46987,45.8993,1967,0.10000000000000142,57.83985461117152,-0.017300884603898226,0.046481057407968845,-0.06378194201186707,85.64158794422036,74.47973566394616,0.657174151150075,206.98441247001236,69.82224549276837,0.18599999999987205,45.72410343103965,21.553003814654637,19.790290094706847,16.08827921175771,45.47570390678508,45.69200000000012,45.908296093215164,0.946756951829826,1.0964046695549352,45.768026201206766,0.19467287928457577,45.42,45.705,45.99,39694194.0,0.04128505836629659,46.34008681552765
2023-08-22 14:30:00+00:00,45.95,45.98,45.88,45.94,42246,45.9344,1896,-0.010000000000005116,57.392442663440676,0.00095614979977654,0.05179047344931489,-0.05083432364953835,91.26461988304163,83.73725446093893,0.5911977227939458,204.25531914892954,76.60821577544031,0.17449999999986687,45.74466500903588,20.750515507521072,19.038021371994695,15.476731367064797,45.46946492491461,45.694000000000116,45.91853507508562,0.982777060819822,1.047798600967359,45.77784712933408,0.18791053076424852,45.42,45.705,45.99,39651948.0,0.022830211923037382,46.336318510658
2023-08-22 14:35:00+00:00,45.95,45.98,45.76,45.79,49629,45.8617,2131,-0.14999999999999858,51.01751021357146,0.0032833858733098964,0.043294167618278596,-0.0400107817449687,83.04093567251498,86.64904783325858,0.3066812705367017,123.54409317802802,68.25282571411452,0.022499999999858744,45.74898262722294,19.513097188897945,17.465125674950432,18.704536682311588,45.46894690901842,45.69500000000012,45.92105309098182,0.9893996760332644,0.7101276288400066,45.77802543784615,0.19020263570965926,45.42,45.705,45.99,39602319.0,0.009363223276849278,46.33101091931232
2023-08-22 14:40:00+00:00,45.79,45.8,45.58,45.67,52928,45.6777,2349,-0.11999999999999744,46.56172160903594,-0.004503348096122295,0.02840594691907712,-0.032909295015199416,66.66666666666696,80.32407407407412,0.08766162612316997,-8.049142130912504,60.580576917643455,-0.0870000000001312,45.74146047224932,19.519801727637677,16.038148495190676,23.86119762002899,45.466805393641216,45.69300000000011,45.91919460635901,0.9900624006254549,0.4491588230808286,45.77595433079786,0.19233101887325496,45.42,45.705,45.99,39549391.0,0.007639715987113789,46.32365876981897
2023-08-22 14:45:00+00:00,45.66,45.72,45.6,45.71,33326,45.6661,1424,0.03999999999999915,48.18620091671652,-0.007361862196439972,0.020437946255007555,-0.027799808451447527,53.21637426900634,67.64132553606235,0.06567425569177221,-12.71186440678567,54.37406261054165,-0.04850000000013921,45.73846423679701,19.52602737075314,15.303661819712751,22.76844481766453,45.46650221252641,45.692500000000116,45.918497787473825,0.9892117414179935,0.5387171931980096,45.775498444562906,0.18716451752516514,45.42,45.705,45.99,39582717.0,0.029425211844846366,46.31906722238004
2023-08-22 14:50:00+00:00,45.71,45.76,45.67,45.74,30039,45.7235,1357,0.030000000000001137,49.42790641819978,-0.007124380512109951,0.01654034235147006,-0.023664722863580012,50.292397660819375,56.72514619883049,0.46123435097737975,26.615969581736206,59.671301011312494,-0.016000000000140346,45.7386104999592,19.17817333369665,16.34310939637628,21.95629762536393,45.46865423754897,45.695500000000116,45.922345762451265,0.9928582133958391,0.5980842655358589,45.773708015442956,0.18022419484479593,45.42,45.705,45.99,39612756.0,0.09402839758290761,46.31528065718928
2023-08-22 14:55:00+00:00,45.74,45.84,45.73,45.83,39668,45.8012,1841,0.0899999999999963,53.0620588754464,0.00032235733758056995,0.019189664160928467,-0.018867306823347897,59.64912280701801,54.38596491228083,0.19676432006994204,79.20924330460161,59.90021528821664,0.07499999999985363,45.74731426186785,18.18478583429967,18.871635312384484,20.97167598188021,45.477382927596544,45.70700000000012,45.9366170724037,1.0047348213778062,0.7678372272417326,45.77598234902065,0.17520818092731097,45.42,45.705,45.99,39652424.0,0.1541863539017596,46.31099160108104
2023-08-22 15:00:00+00:00,45.83,45.95,45.8,45.92,48598,45.8952,2705,0.09000000000000341,56.433600765382316,0.013332509700290984,0.025759853218911104,-0.01242734351862012,71.62087608959557,60.52079885247724,0.8565780803865497,127.4924842014757,67.80651356863329,0.16699999999985948,45.76376052264234,17.322281176670252,22.236644715695107,19.67590501904557,45.487976794516484,45.72500000000012,45.96202320548376,1.0367335395675767,0.9113521281639673,45.78574765275776,0.1734075965753606,45.42,45.705,45.99,39701022.0,0.20249632381648647,46.306741853855705
2023-08-22 15:05:00+00:00,45.91,46.0,45.9,45.97,49992,45.971,2107,0.04999999999999716,58.22872469843542,0.02736231557192781,0.03183172727243834,-0.004469411700510533,84.3889072786793,71.88630205843054,0.6789312308366213,145.55138866242504,67.70531652310913,0.22149999999986392,45.78340237762879,16.858447662479733,23.415906915094475,18.840161255716904,45.484025293193554,45.74100000000012,45.99797470680669,1.1236077340091646,0.945569143449309,45.797770223255874,0.1681641968199778,45.42,45.71,46.0,39751014.0,0.20106950873050697,46.30314397464655
2023-08-22 15:10:00+00:00,45.96,45.99,45.86,45.95,53553,45.9178,2257,-0.01999999999999602,57.21321563798658,0.0364470658636975,0.032733182051366425,0.003713883812331075,90.34427188066086,82.11801841631149,0.657174151150075,111.57768446310226,67.10668911799088,0.23549999999986682,45.79926881785462,16.09918986130977,22.10161889690443,19.509716066752606,45.48485189258684,45.75500000000012,46.02514810741341,1.1808462787161342,0.860913133664046,45.80121999042454,0.16543818276140815,45.42,45.71,46.0,39697461.0,0.19956040443698214,46.29911687200255
2023-08-22 15:15:00+00:00,45.95,45.99,45.73,45.74,57373,45.8444,2590,-0.21000000000000085,47.78894137011792,0.026397259786158145,0.018146700779061657,0.00825055900709649,74.1118669690109,82.94834870944993,0.06563115292059774,38.76898481215123,59.28446660951603,0.046499999999873864,45.79362416853513,15.466745007934197,19.717900660693974,22.798174083241904,45.4935319569322,45.75950000000013,46.02546804306806,1.1624604423908829,0.4633414605469194,45.798239969171796,0.17219259827845076,45.42,45.71,46.0,39640088.0,0.14108198974223193,46.29359175872552
2023-08-22 15:20:00+00:00,45.75,45.79,45.65,45.72,58128,45.7225,2397,-0.020000000000003126,46.99498172632916,0.016627215026986164,0.006701324815911739,0.009925890211074425,53.7414965986406,72.73254514943703,-0.28353326063250694,-24.783532949660152,51.84950851800638,0.03699999999986403,45.78661234296036,15.393205998271915,18.557294518937255,24.81972043250081,45.5039692327187,45.76400000000013,46.02403076728156,1.1363987731904004,0.4153946272201872,45.79424135416318,0.16989312697284717,45.42,45.71,46.0,39581960.0,0.1365068256112192,46.2869675238053
2023-08-22 15:25:00+00:00,45.71,45.81,45.64,45.71,52584,45.7289,2332,-0.00999999999999801,46.578295354810116,0.007985416825050606,-0.0015523787088190556,0.009537795533869662,34.12698412698523,53.99344923154515,-0.5223068552774768,-27.484819431132337,49.71753870801097,0.02299999999986113,45.77931592934509,15.1577655797205,18.07182621923678,23.04584774241702,45.507083669372214,45.76550000000013,46.02391633062805,1.1293062705658885,0.3926151457509041,45.79269791631338,0.16990076076050106,45.42,45.71,46.0,39529376.0,0.10841954143579738,46.28110552658756
2023-08-22 15:30:00+00:00,45.71,45.75,45.56,45.57,59193,45.6368,2659,-0.14000000000000057,41.08588277717007,-0.010044315861080122,-0.01566568911595983,0.005621373254879705,22.186147186147895,36.68487597059081,-0.8053983456682623,-91.91620050455488,41.491198373046096,-0.13050000000013284,45.75938107893127,15.447458272523189,16.640370503757403,24.555529652767582,45.51587527957248,45.76750000000014,46.019124720427804,1.0995781741526762,0.10755048298818336,45.78765122980656,0.17133642070617938,45.46,45.730000000000004,46.0,39470183.0,0.061781180136548076,46.27357634441539
2023-08-22 15:35:00+00:00,45.57,45.59,45.5,45.53,56826,45.5565,2773,-0.03999999999999915,39.64738003120185,-0.02724659285607345,-0.026294372888762522,-0.0009522199673109265,13.075036075036861,23.129389129389562,-0.5678095654072846,-135.31047265987178,33.41007761961817,-0.19000000000013273,45.737535261890194,16.070624728615908,15.994107238359812,26.19100290800926,45.4849632378988,45.75700000000013,46.02903676210146,1.1890498157717015,0.08277697792260569,45.775253942744904,0.16552667637002397,45.46,45.730000000000004,46.0,39413357.0,0.005333659279251601,46.26556269375933
2023-08-22 15:40:00+00:00,45.53,45.59,45.44,45.56,73149,45.5179,3472,0.030000000000001137,41.30715488875828,-0.03802049542643715,-0.02965462036730098,-0.00836587505913617,9.900432900433767,15.053872053872405,-0.2408583315086532,-136.512247874855,25.472785009824722,-0.18300000000012773,45.720627141710175,16.98508404477452,14.951850171882773,27.090867125848792,45.49119680149235,45.75850000000014,46.02580319850793,1.1683215075135287,0.12869879390097713,45.76489666666527,0.1644176280578798,45.44,45.72,46.0,39486506.0,0.08095381252978824,46.255362660454274
2023-08-22 15:45:00+00:00,45.57,45.65,45.54,45.61,62385,45.5944,3100,0.04999999999999716,44.06802903614444,-0.04203970119608158,-0.026939060909556327,-0.015100640286525253,19.261904761905836,14.079124579125052,-0.21877050973528878,-93.35134323877993,34.21855292480134,-0.1635000000001341,45.71009122345206,17.25807847159777,16.889751730427406,25.76490970277173,45.48416181296128,45.75600000000014,46.027838187039,1.1882078286513633,0.2314578911989434,45.7539999137117,0.16053065462517407,45.44,45.72,46.0,39548891.0,0.07103012431672254,46.247702650124886
2023-08-22 15:50:00+00:00,45.6,45.75,45.59,45.63,85459,45.6761,4223,0.020000000000003126,45.17887556325302,-0.04311412507604473,-0.02241078783161558,-0.02070333724442915,28.57142857142981,19.244588744589368,-0.24048972452994644,-58.437686344662744,44.70944895191201,-0.16850000000012955,45.7024634878852,16.64009027671643,20.137624160018582,23.93020932184091,45.481467552329164,45.755000000000145,46.028532447671125,1.1956395920488678,0.2715079123802914,45.737885888563795,0.16049275072337568,45.44,45.72,46.0,39634350.0,0.041900664777956245,46.23838855447329
2023-08-22 15:55:00+00:00,45.64,45.77,45.61,45.67,112038,45.7052,5927,0.03999999999999915,47.42774986983492,-0.04027369791560176,-0.01565628853693809,-0.02461740937866367,35.11904761904879,27.650793650794373,-0.34911629936722477,-41.4512873529181,54.47489801827352,-0.15350000000012898,45.69937172713423,15.901089537589394,19.593635229930097,22.22578282833394,45.47760210615971,45.75300000000014,46.02839789384058,1.2038462782350168,0.3493089419771839,45.72828981598645,0.16045755424313482,45.44,45.72,46.0,39746388.0,0.011769900632088577,46.22715313403787
2023-08-23 09:30:00+00:00,45.87,46.31,45.56,45.76,207968,45.9606,7933,0.0899999999999963,52.1809429180077,-0.030409845320782836,-0.004633948753695334,-0.0257758965670875,37.260536398468496,33.650337529648596,-0.34843205574913716,68.76790830945879,62.90325868859655,-0.09350000000013381,45.70514584835954,17.2186611368651,33.4531173974912,16.347912036858897,45.476671009764175,45.748500000000135,46.020328990236095,1.1883624172856346,0.5211530050379846,45.73012438884841,0.20256772894005376,45.44,45.875,46.31,39954356.0,-0.08392194000745141,45.876666666666665
2023-08-23 09:35:00+00:00,45.76,45.89,45.21,45.27,129185,45.4963,6104,-0.4899999999999949,34.10270847283182,-0.06142352382546079,-0.02851810180669863,-0.03290542201876216,27.76919440712633,33.382926141547436,-1.5227322166630364,-155.69928758904942,53.83587831269189,-0.6155000000001323,45.66370338661101,16.42058741250906,26.587585354445867,23.55608507534374,45.38748470994167,45.714500000000136,46.041515290058605,1.4306851876689808,-0.1796318299377653,45.66753152457203,0.23667003401576417,45.21,45.760000000000005,46.31,39825171.0,-0.1757538328486155,45.71573765224295
2023-08-23 09:40:00+00:00,45.23,45.62,45.21,45.52,99822,45.4115,4441,0.25,44.640811064808396,-0.06507898676986201,-0.025738851800879883,-0.03934013496898213,23.47265761058941,29.50079613872764,-0.9357997823721376,-145.28478057890092,46.95756619723513,-0.39750000000012875,45.650017349790915,15.67951895417845,23.461168585398312,20.78614044100143,45.373232924052914,45.69350000000013,46.01376707594734,1.401805840862325,0.22913231950710888,45.66335096281701,0.24905074587178078,45.21,45.760000000000005,46.31,39924993.0,-0.13835707970856376,45.6550328889906
2023-08-23 09:45:00+00:00,45.55,45.68,45.46,45.58,78938,45.5888,3397,0.05999999999999517,46.83811995898372,-0.06241498780299537,-0.01845988226721059,-0.04395510553578478,22.424242424243147,24.555364813985857,-0.3498032356799352,-69.35598018400704,48.28932002449838,-0.3855000000001283,45.64334903076321,15.26115999651509,23.703686063940776,19.46358377012086,45.3623070004947,45.683000000000135,46.00369299950557,1.4039927303611035,0.3394102768707432,45.66195940006267,0.24697569259522492,45.21,45.760000000000005,46.31,40003931.0,-0.10551869232876183,45.64253233264781
2023-08-23 09:50:00+00:00,45.59,45.94,45.57,45.75,104203,45.7994,4523,0.1700000000000017,52.58107543776253,-0.04605527365171014,-0.0016801344927402859,-0.04437513915896985,36.96969696969758,27.622199001509603,0.06561679790026975,30.000000000001155,55.043857888686595,-0.2680000000001286,45.65350626592862,15.890157157208998,28.515514233741726,17.452368597984226,45.3650621179021,45.68700000000014,46.00893788209818,1.4093194217087575,0.5978449624960176,45.66399148534093,0.2557631431241372,45.21,45.760000000000005,46.31,40108134.0,-0.09733239820574383,45.66115110183686
2023-08-23 09:55:00+00:00,45.76,46.03,45.73,45.98,90716,45.9056,3869,0.22999999999999687,59.02970984375233,-0.014365409018637365,0.024007784112265992,-0.03837319313090336,50.90909090909131,36.7676767676769,0.5906803762852686,104.98074343329259,61.01178096479754,-0.0940000000001362,45.68460090726875,16.77584559248577,28.638370910343024,16.008003112303307,45.354120150800085,45.70050000000013,46.04687984920018,1.5158689694863157,0.9034588049006881,45.68437974251228,0.25892291861527056,45.21,45.760000000000005,46.31,40198850.0,-0.07262524052216483,45.6933344634644
2023-08-23 10:00:00+00:00,45.97,46.15,45.78,46.13,90616,45.9735,3817,0.15000000000000568,62.60174332002564,0.02259235283369776,0.048772436771680895,-0.026180083937983135,67.57575757575809,51.81818181818189,1.228878648233489,137.12686567164775,66.69544345819133,0.0014999999998721592,45.72701986848125,17.97703591272101,29.01412132160314,14.422627198422639,45.326248809611656,45.720000000000134,46.11375119038861,1.722446152180565,1.0206333466514212,45.720817497115576,0.26685699585703676,45.21,45.760000000000005,46.31,40289466.0,-0.03006996427457952,45.73026901724545
2023-08-23 10:05:00+00:00,46.12,46.34,46.02,46.29,87050,46.1842,3609,0.1599999999999966,66.0062840113659,0.06405393430964779,0.07218721459810473,-0.008133280288456952,83.07052829176767,67.18512559220525,1.669229079727641,188.85874116504507,68.88633721522224,0.10899999999986676,45.78063702386399,19.62354487537152,31.578153991588895,13.204609508108165,45.27879745806956,45.74300000000013,46.2072025419307,2.029611271366403,1.0891824694937637,45.77593321460017,0.2706529247243913,45.21,45.775000000000006,46.34,40376516.0,-0.012687631749788328,45.77792350311049
2023-08-23 10:10:00+00:00,46.3,46.6,46.26,46.53,135107,46.4694,5807,0.240000000000002,70.36438297095302,0.11495341912061008,0.09846935952725362,0.016484059593356453,91.3918712174273,80.67938569498392,2.129060579455655,229.73725228234474,74.77755431178119,0.30049999999987165,45.85200492635313,21.749060701247696,35.53395936357337,12.041053418822196,45.19959147076022,45.77350000000013,46.34740852924005,2.507601687613635,1.1590771538121036,45.86977946953186,0.2756062872440779,45.21,45.905,46.6,40511623.0,0.016787769470422646,45.868391668009956
2023-08-23 10:15:00+00:00,46.53,46.54,46.34,46.47,92023,46.4265,4167,-0.060000000000002274,68.01670394300723,0.14873559760076205,0.10580123040592447,0.04293436719483758,93.72891067676882,89.39710339532083,1.8855514141635554,189.01493116152884,72.87874192537282,0.197499999999863,45.91086160003378,23.722753968132718,33.65528792414806,11.404445971645194,45.15338683168369,45.79850000000013,46.443613168316574,2.8171803369823905,1.0204513200004015,45.93049647978465,0.2702058381552149,45.21,45.905,46.6,40419600.0,0.02065298327436023,45.916365852536266
2023-08-23 10:20:00+00:00,46.46,46.57,46.34,46.45,76056,46.4573,3387,-0.01999999999999602,67.21170707380124,0.17191268219232825,0.10318265199799254,0.06873003019433571,91.60671462829804,92.24249884083095,1.7970633355248733,160.1855990464689,77.96016161169749,0.11199999999986687,45.96220811431628,25.622724615773116,32.38862301533297,10.703604475786776,45.12066929496912,45.82350000000013,46.52633070503114,3.0675557520966747,0.945697659134164,45.9746569753166,0.2673339925726993,45.21,45.905,46.6,40343544.0,0.007180742887882868,45.95063634598881
2023-08-23 10:25:00+00:00,46.44,46.48,46.25,46.34,71335,46.3646,2898,-0.10999999999999943,62.80873407690684,0.17933731904106764,0.08848583107738554,0.0908514879636821,87.05035971223094,90.79532833909883,1.4670462010072383,114.75658844079966,73.1826674685905,-0.054000000000129944,45.99818829390521,26.77829287740993,30.378178773574785,12.46813016354867,45.117068740523,45.85350000000013,46.58993125947726,3.21210489701823,0.8303091726071552,46.06925898138171,0.2646672788175063,45.21,45.905,46.6,40272209.0,0.027672412528855873,45.973568837840126
2023-08-23 10:30:00+00:00,46.34,46.48,46.28,46.36,61421,46.3795,2442,0.01999999999999602,63.27974264368629,0.1847060536770826,0.07508365257072039,0.1096224011063622,84.41247002398156,87.68984812150308,1.3111888111888126,102.83987065935673,72.75482328375577,-0.08400000000013819,46.032646551628524,27.851320548929827,28.709357365142463,11.783195010090742,45.12000734821817,45.885500000000135,46.650992651782104,3.33653398909009,0.8099311266380472,46.13599797374711,0.26004818747339836,45.21,45.905,46.6,40333630.0,0.02089540061452199,45.9921079449931
2023-08-23 10:35:00+00:00,46.36,46.41,46.27,46.35,48764,46.3294,1898,-0.00999999999999801,62.85113917017286,0.18600969416196733,0.061109834444484104,0.12489985971748323,82.01438848920934,84.49240607514018,2.385685884691835,85.07879513265777,67.9448167986302,-0.1355000000001354,46.06287068956866,28.774249141804383,27.5677110976763,11.59866895684155,45.13081391271078,45.91750000000013,46.704186087289486,3.4265196811209306,0.7748872815903697,46.18143908297695,0.2514733169395837,45.21,45.905,46.6,40284866.0,0.029854434622073676,46.004580348828966
2023-08-23 10:40:00+00:00,46.36,46.63,46.34,46.53,77931,46.529,3208,0.17999999999999972,67.16253408892253,0.19927027067677017,0.05949632876742955,0.13977394190934062,85.90198263924135,84.10961371747698,2.218804920913886,101.82607464728987,64.63212698306484,0.012499999999860734,46.10735919532403,30.25156560040235,31.502738141646272,10.653608746203227,45.15276449570813,45.96550000000013,46.77823550429212,3.5362848409872223,0.8472839546314846,46.25601386706219,0.2542252228724705,45.21,45.92,46.63,40362797.0,0.07145604302526677,46.031186108345075
2023-08-23 10:45:00+00:00,46.53,46.61,46.42,46.58,54894,46.5364,2456,0.04999999999999716,68.26433245849117,0.21137732896413297,0.05728270964383389,0.15409461932029908,90.48366940250675,86.13334684365203,2.193944712593243,97.1991381963693,73.34367135440894,0.045999999999857266,46.152372605293166,31.62335945481475,29.79010760312651,10.074430656916183,45.18908263383203,46.01800000000013,46.84691736616823,3.6025788437919806,0.8389963963464,46.31475616030161,0.2496377069530082,45.21,45.92,46.63,40417691.0,0.1022538993794384,46.04961062060115
2023-08-23 10:50:00+00:00,46.59,46.73,46.53,46.68,70010,46.6421,2804,0.10000000000000142,70.40323691590496,0.22643126546888936,0.05786931691887223,0.16856194855001713,95.16653728143201,90.51739644105959,2.0327868852459074,105.21069324875525,81.31452047499185,0.13399999999985823,46.202622833360486,33.2036137772992,31.543799787381158,9.489607312570945,45.22532102657543,46.07400000000013,46.92267897342484,3.683982174001396,0.857025458963861,46.37709454159023,0.24609215645636445,45.21,45.97,46.73,40487701.0,0.09758952383722053,46.076132739524006
2023-08-23 10:55:00+00:00,46.67,46.75,46.65,46.7,56579,46.7007,2310,0.020000000000003126,70.82672732381162,0.2372406884800924,0.054942991944060215,0.18229769653603217,96.10152574327664,93.91724414240468,1.565898216615924,104.09267335041876,80.96936367388804,0.14799999999986113,46.249992087326156,34.72057172686269,31.193902640600367,9.201973553852339,45.266124791675836,46.12850000000013,46.990875208324425,3.7390125771455494,0.8313522898636951,46.42113518983814,0.2356570024237671,45.21,45.980000000000004,46.75,40544280.0,0.08860239126156669,46.097753097581105
2023-08-23 11:00:00+00:00,46.69,46.78,46.61,46.68,61199,46.6895,2458,-0.020000000000003126,69.7518966146882,0.24141057045775938,0.04729029913738175,0.19412027132037762,94.10063148886132,95.12289817118955,1.1922826793843377,94.3046438123023,74.50194826496566,0.10849999999985727,46.29094522186652,35.783778440901045,29.55391619934979,9.955223465361383,45.31856391545047,46.18100000000013,47.043436084549796,3.735025592991323,0.789296800620552,46.43339296779462,0.2309672165363553,45.21,45.995000000000005,46.78,40483081.0,0.10747387899596039,46.119151464807985
2023-08-23 11:05:00+00:00,46.69,46.73,46.61,46.64,48565,46.6722,2035,-0.03999999999999915,67.54416927895737,0.23873557120426625,0.0356922399071109,0.20304333129715535,90.74630078019982,93.64948600411215,0.7561028299848838,83.17520556609924,68.7606595043815,0.0519999999998646,46.32418853406971,36.77104181822238,28.418164042934233,9.57264585899219,45.378442422668236,46.22950000000013,47.08055757733202,3.6818809519111864,0.7411705217917267,46.44570410137421,0.2230409867837583,45.21,45.995000000000005,46.78,40434516.0,0.11352805627826869,46.13422640768021
2023-08-23 11:10:00+00:00,46.64,46.7,46.56,46.62,36913,46.6308,1677,-0.020000000000003126,66.41230935243217,0.23232369918282814,0.023424294308538235,0.2088994048742899,85.1411862990815,89.99603952271377,0.19342359767891004,71.41122176342057,63.290999097873666,0.014499999999863178,46.3523610546345,37.223800929718244,27.10923165401133,10.776722204475044,45.4338612220192,46.272500000000136,47.11113877798107,3.6247826591644285,0.7071809753637235,46.45608990512664,0.21710948772777564,45.21,45.995000000000005,46.78,40397603.0,0.1842949872135397,46.14444250297637
2023-08-23 11:15:00+00:00,46.62,46.64,46.51,46.58,41241,46.5789,2018,-0.03999999999999915,64.09880957349745,0.22146170601294557,0.010049840910924535,0.21141186510202103,75.73717312148331,83.87488673358776,0.23671185711211518,58.81030023614397,57.07996346601492,-0.04200000000012949,46.37404095419312,37.187590919675245,25.915568107620597,11.995729676776278,45.628025352613676,46.338000000000136,47.047974647386596,3.064330128130078,0.6704286208604113,46.47157822859421,0.21088738146150615,45.21,45.995000000000005,46.78,40356362.0,0.2690793416450725,46.15423377144606
2023-08-23 11:20:00+00:00,46.6,46.75,46.54,46.64,53067,46.6639,2158,0.060000000000002274,66.01143386000318,0.21521414206488743,0.0030418215702931184,0.2121723204945943,71.59880834160909,77.49238925405751,0.40904198062432506,73.10100735094117,52.95362465538599,0.003999999999876991,46.39937038712711,37.58658043329013,27.798564206805306,11.142240758763275,45.780863799849726,46.39400000000013,47.00713620015054,2.6431702381790987,0.7006079562253227,46.49548313668073,0.21082399707139862,45.46,46.120000000000005,46.78,40409429.0,0.24048840728711815,46.16808678430454
2023-08-23 11:25:00+00:00,46.63,46.65,46.54,46.58,30233,46.6065,1323,-0.060000000000002274,62.429673202972666,0.2030804194039817,-0.007273520872490086,0.21035394027647178,66.03773584905699,71.12457243738268,0.5179110919292018,54.69573417651365,57.0906318700648,-0.06100000000012784,46.41657320740072,37.95707069593252,26.72590512949877,10.712296765882652,45.95375924288844,46.44400000000014,46.93424075711184,2.1111048019623553,0.6387073575860132,46.50305180991847,0.20362228299487012,45.57,46.175,46.78,40379196.0,0.237816387601858,46.17478678485612
2023-08-23 11:30:00+00:00,46.58,46.64,46.55,46.58,34924,46.6009,1440,0.0,62.429673202972666,0.19125963476191998,-0.015275444411641442,0.20653507917356143,66.03773584905699,67.89142667990724,0.4745470232959459,50.4894384337947,52.517525434488455,-0.06700000000012807,46.432137663838745,38.30109736838617,25.847113513656506,10.36005887015349,46.11024142257266,46.48550000000014,46.86075857742761,1.6145188388958809,0.6259131778515117,46.50451613090567,0.19550640563809393,45.73,46.254999999999995,46.78,40379196.0,0.24361829128521037,46.182266259533584
2023-08-23 11:35:00+00:00,46.59,46.65,46.51,46.62,34328,46.5927,1440,0.03999999999999915,63.94237265337735,0.18300962246672015,-0.01882036536547302,0.20182998783219316,64.38525095572832,65.48690755128031,0.5825242718446422,45.7964509828399,60.45609279840001,-0.02700000000012892,46.45002931490172,38.19573392748459,24.49768837070158,11.310837383567092,46.21877772106812,46.51750000000014,46.81622227893216,1.2843436510217343,0.6715640366133914,46.506312813692745,0.19154166237823014,45.78,46.28,46.78,40413524.0,0.22212963516129938,46.18941804927099
2023-08-23 11:40:00+00:00,46.62,46.63,46.45,46.46,38119,46.5284,1567,-0.1599999999999966,54.49132933170383,0.16169682511331018,-0.032106530175106396,0.19380335528841658,56.04883462819106,62.157273810991676,-0.15044057597248806,-8.029615725523973,53.21740587629849,-0.18950000000012324,46.4509789039587,37.48170466099174,22.846184555668582,12.795476894333387,46.29156237930003,46.53400000000014,46.77643762070025,1.041980576353239,0.347383422204764,46.5005581189753,0.19071725792264224,46.02,46.400000000000006,46.78,40375405.0,0.1369539168784257,46.19555731127295
2023-08-23 11:45:00+00:00,46.45,46.56,46.43,46.53,36451,46.4962,1560,0.07000000000000028,57.45418563042022,0.14874011123114173,-0.03605059524581988,0.1847907064769616,49.68805704099842,56.70738087497215,-0.1073422069557739,-24.908424908424017,54.225697202222925,-0.12300000000012545,46.4585047226293,36.61601345173332,21.707957340324995,12.924471207880757,46.33083494723525,46.54600000000014,46.76116505276503,0.9245265018041835,0.46281924086988324,46.502629312054665,0.18638031092816795,46.25,46.515,46.78,40411856.0,0.10823511859224857,46.20109546613741
2023-08-23 11:50:00+00:00,46.53,46.66,46.53,46.65,38035,46.6183,1608,0.11999999999999744,62.01925899646261,0.14646644524105312,-0.030659408988726794,0.17712585422977992,48.1085363438307,51.28180933767294,-0.06426735218508783,48.262667407277334,51.194776678034,-0.009500000000130626,46.47674236809318,36.379843988583055,24.51959967461914,12.266336431191872,46.33230930850001,46.55200000000014,46.771690691500275,0.9438507110333944,0.7230408565121142,46.5039350861777,0.1823531458618699,46.25,46.515,46.78,40449891.0,0.07360084637384105,46.20861309566333
2023-08-23 11:55:00+00:00,46.65,46.9,46.65,46.86,81012,46.7883,3218,0.21000000000000085,68.40770011020835,0.15976808647114638,-0.013886214206906833,0.1736543006780532,66.1866895909453,54.66109432525769,0.3426124197002167,167.84452296819683,53.26314001245552,0.19749999999987722,46.513243094941444,37.18861752151799,31.338710626743964,11.09614839755425,46.31778559376496,46.57150000000014,46.825214406235325,1.0895693986029311,1.068552657850318,46.52349072111192,0.1871850640145935,46.25,46.575,46.9,40530903.0,0.10051769349295914,46.230849383433984
2023-08-23 12:00:00+00:00,46.87,46.91,46.74,46.78,51814,46.8215,1966,-0.0799999999999983,63.9918768188928,0.16198711493949958,-0.009333748590842905,0.17132086353034248,76.09830575256181,63.46451056244549,0.21422450728363351,156.74053554939923,51.877774667744944,0.1179999999998742,46.53864851447083,37.975450013727375,29.67643394554494,10.371580139981605,46.32527581014532,46.588000000000136,46.85072418985495,1.1278620668619137,0.8654022115473399,46.531728965703074,0.18595755944212214,46.25,46.58,46.91,40479089.0,0.07939705712769744,46.24437557367475
2023-08-23 12:05:00+00:00,46.78,46.79,46.68,46.69,26407,46.7377,1173,-0.09000000000000341,59.35028733037158,0.1547001758199471,-0.013296550168316296,0.1679967259882634,72.85756501182131,71.71418678510902,0.10720411663807106,88.01986343885264,44.78240007965772,0.03099999999987091,46.55306294166408,38.08830327513677,28.384851534459155,12.294122427788706,46.3655437541244,46.605500000000134,46.845456245875866,1.0297335974326245,0.6760737664724599,46.53478424706522,0.18053201948197053,46.27,46.59,46.91,40452682.0,0.07681945294069407,46.24997033012818
2023-08-23 12:10:00+00:00,46.69,46.71,46.63,46.69,40009,46.6784,1710,0.0,59.350287330371565,0.14722807051750664,-0.016614924376605417,0.16384299489411205,60.41666666666757,69.79084581034978,0.15015015015014122,49.311294765838724,46.49063118392159,0.028999999999868464,46.5661045662675,37.69701575720868,27.44918343313873,13.949091032647708,46.407841180578544,46.62200000000013,46.83615881942171,0.9187028416695278,0.6587606809365342,46.53636103362001,0.17335116094754396,46.27,46.59,46.91,40452682.0,0.11214869268307731,46.2574417434194
2023-08-23 12:15:00+00:00,46.68,46.69,46.59,46.63,36019,46.6327,1470,-0.05999999999999517,56.198583791931775,0.13490971940571228,-0.023146620390719824,0.1580563397964321,50.00000000000093,61.091410559496154,0.107342206955785,4.9751243781049155,47.565145571409296,-0.03350000000012443,46.57218984567059,36.94425184078554,26.28290239325035,15.055961161389051,46.46194253840439,46.636000000000124,46.81005746159586,0.7464510746879519,0.4827643125864477,46.53731228154685,0.16811179230843326,46.34,46.625,46.91,40416663.0,0.09870553718211418,46.26332695377275
2023-08-23 12:20:00+00:00,46.63,46.7,46.6,46.63,29958,46.6567,1150,0.0,56.198583791931775,0.1237211569174832,-0.027468146303159136,0.15118930322064233,45.83333333333457,52.08333333333391,-0.02144082332761199,4.958677685966199,53.76046425195295,-0.03850000000011988,46.57769557465435,36.302216928404924,25.57044406416627,14.397187640997023,46.47379952172258,46.641000000000126,46.80820047827767,0.7169678106281713,0.46710535725303304,46.53825386605415,0.16324666428640242,46.42,46.665,46.91,40416663.0,0.0637707899909926,46.26816942814817
2023-08-23 12:25:00+00:00,46.64,46.7,46.62,46.7,31375,46.679,1373,0.07000000000000028,59.134827040725234,0.11912930702593627,-0.025647996955764862,0.14477730398170113,46.527777777779384,47.45370370370452,0.25762129669386624,32.415543839088215,60.715285263817485,0.018499999999875172,46.58934361516346,35.70604165262292,24.6415414389766,13.87417813199081,46.480374671988734,46.647000000000126,46.81362532801152,0.7144096212463464,0.6590394468608425,46.540603635093234,0.1573004739802312,46.43,46.67,46.91,40448038.0,0.05842507283716674,46.27350548443575
2023-08-23 12:30:00+00:00,46.7,46.75,46.61,46.68,34774,46.6838,1337,-0.020000000000003126,57.93974667925128,0.11257866329864896,-0.025758912546441748,0.1383375758450907,50.00000000000142,47.45370370370468,0.2146844139115478,37.07907680666475,59.30499077946166,-0.014500000000126079,46.59797755657646,35.45963475109092,25.35103836185878,12.985176593851897,46.480374671988734,46.647000000000126,46.81362532801152,0.7144096212463464,0.5990245612528281,46.54921212951895,0.15606472583878617,46.43,46.67,46.91,40413264.0,0.01925090838782614,46.27935367787573
2023-08-23 12:35:00+00:00,46.68,46.75,46.63,46.75,22764,46.6811,1000,0.07000000000000028,60.916863751811235,0.11174749042628918,-0.021272068335041222,0.1330195587613304,58.33333333333462,51.62037037037137,0.27885027885028446,69.90909942836227,64.72704798917836,0.045499999999876195,46.61245588452156,35.230828342525484,23.93533380935284,12.260031794786483,46.47833049355653,46.649500000000124,46.82066950644372,0.7338535523150161,0.7935686445792028,46.561611888041654,0.1534886739931584,46.43,46.67,46.91,40436028.0,0.04825829988360813,46.28337168444458
2023-08-23 12:40:00+00:00,46.74,46.78,46.66,46.75,31704,46.7268,1389,0.0,60.916863751811235,0.1098228109345385,-0.018557398261433516,0.128380209195972,61.80555555555666,56.712962962963786,0.6241928540680064,86.92509261769891,66.8284136247057,0.046499999999873864,46.62555532409093,35.21134598078652,23.995730328164317,11.56454315484668,46.47669344897405,46.65300000000013,46.8293065510262,0.7558208519326628,0.7750890407513235,46.56673295849173,0.15109662585079026,46.43,46.67,46.91,40436028.0,0.08435804128463972,46.28910089260535
2023-08-23 12:45:00+00:00,46.75,46.81,46.72,46.77,25486,46.7702,1244,0.020000000000003126,61.81253005885448,0.10865877075229236,-0.015777150754943722,0.12443592150723608,68.05555555555695,62.7314814814823,0.5157962604771082,110.36872061372584,66.27571936927673,0.05699999999987426,46.6393119598918,35.38457510310741,24.40482452811008,11.057883412828172,46.4761451529517,46.65950000000013,46.84285484704856,0.7859271833106952,0.8013282762322853,46.57459718262264,0.14673258114716262,46.43,46.67,46.91,40461514.0,0.12286838606493526,46.29397520906629
2023-08-23 12:50:00+00:00,46.77,46.8,46.67,46.68,31119,46.7398,1308,-0.09000000000000341,55.63388283563522,0.0993290096892494,-0.020085529454389336,0.11941453914363874,63.194444444445786,64.35185185185269,0.06430868167202064,55.07246376811879,67.15219336833765,-0.05050000000013455,46.643187011330674,34.868780310890855,22.84772489065853,12.806317264177698,46.4798664873692,46.66250000000012,46.845133512631044,0.7827849456455238,0.547910155556288,46.579152302388025,0.1455373967795078,46.43,46.67,46.91,40430395.0,0.09569795771476428,46.29917815142183
2023-08-23 12:55:00+00:00,46.68,46.71,46.54,46.57,35093,46.6258,1549,-0.10999999999999943,49.165283048631025,0.0821124845294392,-0.029841643691359637,0.11195412822079884,44.480994152047934,58.57699805068312,-0.6188647033717465,-53.827160493824756,67.31851683619598,-0.1765000000001251,46.63621681977537,32.91066542382132,20.964049185033197,18.055104227367767,46.4784135082971,46.66200000000013,46.84558649170315,0.7868779379496142,0.2494369026100553,46.57867343991067,0.14728472558097166,46.43,46.67,46.91,40395302.0,0.061644402648836985,46.303387959786626
2023-08-23 13:00:00+00:00,46.57,46.6,46.47,46.58,54963,46.5283,2104,0.00999999999999801,49.73743001503363,0.06848571997939246,-0.03477472659312511,0.10326044657251757,29.20321637426976,45.62621832358739,-0.42753313381788116,-98.38337182449006,58.062370080626714,-0.1840000000001325,46.63086283693962,30.684931005761882,19.631176644003066,20.330662104115326,46.47214176513514,46.65900000000013,46.84585823486511,0.8009525916328455,0.2886097980717571,46.578732896972795,0.14605010232518817,46.43,46.67,46.91,40450265.0,0.11598517129626687,46.30856502392874
2023-08-23 13:05:00+00:00,46.57,46.63,46.56,46.62,28579,46.5998,1294,0.03999999999999915,52.06163833816545,0.06021989909283576,-0.03443243798374544,0.0946523370765812,23.20574162679485,32.29665071770374,-0.14992503748125774,-50.19425019425333,53.45879909415583,-0.1630000000001317,46.62982828104061,28.644560743814043,20.45703016613594,19.60775788769238,46.47672846140656,46.66100000000013,46.8452715385937,0.7898310734599343,0.3887511323966273,46.57898732237522,0.1406179521591033,46.43,46.67,46.91,40478844.0,0.15481878689586767,46.31174784173962
2023-08-23 13:10:00+00:00,46.62,46.66,46.59,46.63,28480,46.6282,1158,0.010000000000005116,52.65111257919162,0.05385528273906459,-0.032637643470013286,0.08649292620907788,35.38324420677445,29.26406740261258,-0.12850717498392727,-30.94098883572599,51.061926665925505,-0.16800000000012716,46.629844635227215,27.025041434869067,21.28315256550376,18.884618311751307,46.482361931286555,46.66350000000013,46.8446380687137,0.776358690255004,0.407529101314708,46.57919965401986,0.13557381271916685,46.43,46.67,46.91,40507324.0,0.1775041997461128,46.31510038504827
2023-08-23 13:15:00+00:00,46.63,46.76,46.62,46.72,40944,46.7116,1604,0.0899999999999963,57.69328966279289,0.05543451171843117,-0.024846731592517365,0.08028124331094853,51.559714795009505,36.71623354285916,0.19300879262276194,35.01881852397051,58.182414871795075,-0.09150000000013137,46.63843086044367,26.352492817616216,24.973301238672075,17.49491909721901,46.48692081633994,46.66850000000012,46.850079183660306,0.7781659305963669,0.6418114096609671,46.58035785949251,0.1358899689535121,46.43,46.67,46.91,40548268.0,0.17314016072862456,46.320902376966586
2023-08-23 13:20:00+00:00,46.72,46.75,46.7,46.72,24787,46.7308,1062,0.0,57.69328966279289,0.05604006705305409,-0.019392941006315556,0.07543300805936964,64.70588235294157,50.54961378490807,0.19300879262276194,52.70306981799454,65.56444553303572,-0.10000000000012932,46.646199349925226,25.72798338731,24.28592594382454,17.013381832367433,46.52615844105192,46.68150000000013,46.836841558948336,0.6655379923447539,0.6239204764666589,46.58234388531626,0.12975497117111817,46.43,46.67,46.91,40548268.0,0.2159404015958382,46.324541606773245
2023-08-23 13:25:00+00:00,46.72,46.8,46.68,46.79,32571,46.7494,1462,0.07000000000000028,61.401027016664344,0.06145991733455958,-0.011178472579848053,0.07263838991440763,80.39215686274501,65.55258467023158,0.1927194860813719,82.05128205127998,73.26134958248039,-0.03950000000013176,46.65989464993235,25.542182268620856,25.440271750872476,15.883434248712943,46.548832570783034,46.694500000000126,46.84016742921722,0.623916860517154,0.8278014876529036,46.58529722307465,0.12905818751603812,46.47,46.69,46.91,40580839.0,0.22744745183566073,46.32961623685064
2023-08-23 13:30:00+00:00,46.79,46.95,46.77,46.85,63068,46.8806,2568,0.060000000000002274,64.28990134163509,0.06979216564816682,-0.0022769794129926524,0.07206914506115947,82.27124183006548,75.78976034858357,0.3641816623821903,174.96984878003283,75.09791481818499,0.012999999999870226,46.67799992136736,26.346328688808786,31.04959215118143,14.344471386447283,46.545569197647836,46.704500000000124,46.86343080235241,0.6805802539467807,0.9577463834775116,46.59435141078716,0.13269688840774965,46.47,46.71,46.95,40643907.0,0.16767497204961157,46.34133441842795
2023-08-23 13:35:00+00:00,46.85,46.86,46.8,46.84,29502,46.8323,1131,-0.00999999999999801,63.43771636527311,0.07472720731097837,0.002126449799855129,0.07260075751112324,83.45588235294163,82.03976034858358,0.19251336898395977,143.84057971015133,68.89252250848152,-0.006000000000128125,46.69342850028475,27.093036078983292,30.00594319851723,13.8623203660379,46.54828724299977,46.703500000000126,46.85871275700048,0.6646729131664902,0.9397190109816937,46.599918195789556,0.12750425352148198,46.47,46.71,46.95,40614405.0,0.11532097644510668,46.346398737759735
2023-08-23 13:40:00+00:00,46.84,47.01,46.83,46.97,60176,46.9339,2477,0.12999999999999545,69.16071286694607,0.08811247120849686,0.012409370957898888,0.07570310025059797,82.94753086419831,82.89155168240136,0.47058823529411153,225.9441707717626,70.46262636891024,0.11949999999986716,46.719768643114776,28.558393237717155,35.22969360554706,12.504419642387209,46.521260593682804,46.71300000000013,46.904739406317454,0.8209252512890384,1.1701804416107877,46.65736667646733,0.13125394969851897,46.47,46.739999999999995,47.01,40674581.0,0.19994883755769813,46.35853693251232
2023-08-23 13:45:00+00:00,46.97,47.04,46.9,47.04,44618,46.9754,1868,0.07000000000000028,71.72697933183792,0.10317941618566095,0.021981052748050386,0.08119836343761057,89.89197530864278,85.43179617526044,0.5772931366260448,219.09359077501716,71.69188036520222,0.1834999999998672,46.75026686758004,30.052024731695138,34.183192118193446,11.5562435747857,46.49213263660458,46.730500000000134,46.96886736339569,1.0201789554811234,1.1492080031238827,46.81511813250666,0.1318786675771962,46.47,46.754999999999995,47.04,40719199.0,0.28615187781308077,46.36807047548202
2023-08-23 13:50:00+00:00,47.04,47.06,46.98,47.01,45931,47.0218,2043,-0.030000000000001137,69.07408202830842,0.11141500651038427,0.024173314458218964,0.08724169205216531,94.7060054404692,89.1818372044363,0.7069408740359773,186.89917281466816,72.44423450099875,0.14399999999986335,46.77500335638194,31.528734175047273,33.77378168315146,11.041036373573835,46.479871044456445,46.746500000000125,47.013128955543806,1.1407440366388062,0.9941323785756359,46.878927563222916,0.12817304846453972,46.47,46.765,47.06,40673268.0,0.24081598120761583,46.37794524922165
2023-08-23 13:55:00+00:00,47.01,47.04,46.97,46.98,31565,47.0064,1377,-0.030000000000001137,66.42817311759073,0.11420454301538996,0.021570280770579722,0.09263426224481024,92.65536723163858,92.41778266024973,0.8803951041442826,144.71838043696422,67.00620796193573,0.10099999999986409,46.79452684625032,32.75769188211064,32.412131447541334,11.171851349669483,46.4846149611538,46.76400000000013,47.04338503884646,1.1948722899937028,0.8865632907399056,46.90400042697324,0.12401783071707262,46.47,46.765,47.06,40641703.0,0.22119965448159698,46.384351846475646
2023-08-23 14:00:00+00:00,46.99,47.04,46.93,47.01,41414,46.9871,1621,0.030000000000001137,67.7582097380851,0.11748176343366623,0.0198780009510848,0.09760376248258143,89.8305084745762,92.39729371556088,0.9231429798196578,120.90379944085439,65.75139792736286,0.12399999999986733,46.815048098988385,33.32667207455914,30.341948757479965,12.780866090093669,46.49123982463007,46.78300000000013,47.07476017537019,1.2472914322299007,0.8890181374341962,46.93098472869383,0.12301655709442454,46.47,46.765,47.06,40683117.0,0.25946353969244723,46.39251423732197
2023-08-23 14:05:00+00:00,47.02,47.02,46.95,47.0,33656,46.9798,1298,-0.00999999999999801,66.808084029606,0.11791284195586371,0.016247263578625826,0.10166557837723789,89.26553672316389,90.58380414312579,0.815100815100811,102.74790919952402,65.88688991132936,0.10249999999986414,46.8326625657514,33.85501082468989,29.069532618870255,12.244889300717684,46.49425010299028,46.79800000000013,47.10174989700998,1.2981319586728077,0.8325104008073443,46.94481799979312,0.11922966015910852,46.47,46.765,47.06,40649461.0,0.23579519330264812,46.39895224057177
2023-08-23 14:10:00+00:00,47.0,47.0,46.91,46.95,29518,46.9587,1218,-0.04999999999999716,62.11789281077428,0.11291824145951068,0.009002130465818242,0.10391611099369244,86.4519774011303,88.51600753295635,0.6862534848809831,74.62563084305519,68.96880838634529,0.04399999999986903,46.84383755948936,33.75465569033081,27.474239364890124,14.011953593612853,46.505933313445915,46.81150000000013,47.117066686554345,1.3055197400391536,0.7266281078636158,46.94544252838689,0.117141827290601,46.47,46.765,47.06,40619943.0,0.23302262517628972,46.40414229013922
2023-08-23 14:15:00+00:00,46.94,46.95,46.86,46.92,36777,46.9096,1477,-0.030000000000001137,59.4223437337459,0.10532511296283076,0.0011272015753106546,0.1041979113875201,79.34775814400821,85.02175742276701,0.42808219178083196,47.90123456790158,62.67228400299657,0.00849999999986295,46.851091125252275,32.96763372734369,25.94112027910438,16.330172060527882,46.512298846387296,46.82000000000013,47.12770115361296,1.3144004853175209,0.6624953283823228,46.94399565534265,0.11520312534127261,46.47,46.765,47.06,40583166.0,0.21466096415230723,46.409974652347586
2023-08-23 14:20:00+00:00,46.92,46.96,46.84,46.94,36959,46.8951,1629,0.01999999999999602,60.64833414776979,0.09977123607269789,-0.0035413402518577747,0.10331257632455566,73.64667956157358,79.8154717022369,0.4708904109588907,45.03725659709641,63.25808758121047,0.019999999999861018,46.85955863713301,31.9683463070985,24.016753162672124,16.35513394143116,46.51930812400753,46.82950000000013,47.13969187599273,1.3247712488606538,0.6781155609673392,46.94384106693062,0.11554575924546724,46.47,46.765,47.06,40620125.0,0.22480295185726268,46.41574011914004
2023-08-23 14:25:00+00:00,46.94,46.98,46.9,46.92,26800,46.9384,1132,-0.01999999999999602,58.73717073621955,0.09268747228615126,-0.008500083230723515,0.10118755551687478,68.69931114052093,73.89791628203379,0.27783714468905263,50.383798791443226,62.304628239798056,0.002999999999872216,46.865314957406056,31.22520959412899,24.066471892229963,15.528122401246817,46.525673804616275,46.83700000000013,47.14832619538399,1.3294028028432867,0.6333007007289155,46.9430753693249,0.11300677644221946,46.47,46.765,47.06,40593325.0,0.20295664395196317,46.42000363502058
2023-08-23 14:30:00+00:00,46.91,46.93,46.82,46.86,35652,46.8825,1590,-0.060000000000002274,53.30977222673854,0.08129492262676052,-0.015914106312091406,0.09720902893885193,61.08452950558246,67.81017340255853,0.02134471718249209,16.258086482808036,56.5606019237601,-0.052000000000134605,46.86480877098643,29.485319631019944,22.38999043522626,19.512641416221665,46.54305446045218,46.84600000000013,47.14894553954808,1.293367798949528,0.5231064633279607,46.93772565748547,0.11279200669634659,46.47,46.765,47.06,40557673.0,0.22357043345697122,46.42488121431426
2023-08-23 14:35:00+00:00,46.87,46.88,46.62,46.66,61591,46.719,2423,-0.20000000000000284,40.03144463068526,0.055488282037472914,-0.03337659752110321,0.08886487955857612,39.8724082934614,56.552082979854475,-0.384286934244249,-66.72054597701329,48.107556293447615,-0.25500000000014467,46.84530317374963,28.763297058248966,19.017800949992335,28.159311789708134,46.56174577936883,46.85050000000013,47.139254220631436,1.2326622795116529,0.17013469173949328,46.856374920517474,0.12330686336089362,46.47,46.765,47.06,40496082.0,0.19073845542818404,46.430305823503275
2023-08-23 14:40:00+00:00,46.66,46.74,46.64,46.7,37907,46.7097,1625,0.04000000000000625,43.08481430797603,0.03782794217934793,-0.040829549903382556,0.07865749208273048,24.8803827751204,41.94577352472096,-0.5748350010644998,-91.2951167728307,38.89723029129466,-0.2225000000001387,46.83146477624966,28.092847526390198,17.901070398476154,26.505789183812436,46.5860725606899,46.85650000000013,47.126927439310364,1.1542792966193873,0.21064326830275268,46.82534353829912,0.12164208740654417,46.56,46.81,47.06,40533989.0,0.15541483542218595,46.433248140011045
2023-08-23 14:45:00+00:00,46.71,46.83,46.68,46.81,34784,46.7723,1491,0.10999999999999943,50.54251883843239,0.03233533468731764,-0.037057725916330275,0.06939306060364792,23.484848484849607,29.41254651781001,-0.48894557823128126,-54.59633560377781,44.75622241250764,-0.11600000000014177,46.82942051184493,26.501595218031532,21.548426441573262,24.209387558600064,46.61696988147883,46.866000000000135,47.11503011852144,1.0627325503405602,0.3875638008513784,46.82442925988581,0.12366765259179091,46.59,46.825,47.06,40568773.0,0.16073264948721136,46.43670356004392
2023-08-23 14:50:00+00:00,46.8,46.9,46.74,46.89,35805,46.8287,1486,0.0799999999999983,55.14574822908405,0.03404528226834458,-0.028278222668242668,0.06232350493658725,40.90909090909214,29.758107389686927,-0.255264837268665,-19.285714285714864,42.22040720685044,-0.04300000000014137,46.83518998690732,24.84996117140906,23.557982926285373,22.018095503049995,46.654687717827606,46.87900000000013,47.10331228217266,0.9569840746284088,0.524519388535772,46.82657888044419,0.12626282026380561,46.62,46.84,47.06,40604578.0,0.19400127856655586,46.44091235617647
2023-08-23 14:55:00+00:00,46.9,46.96,46.85,46.86,50151,46.9007,2067,-0.030000000000001137,53.14803215804055,0.032603841971223346,-0.023775730372291123,0.05637957234351447,53.03030303030388,39.14141414141475,-0.25542784163473664,7.987952596087331,42.80358932933325,-0.0765000000001379,46.8375528452971,23.828730902250662,25.504191358169525,20.635220396338976,46.67354765256307,46.88600000000013,47.09845234743719,0.9062506822380116,0.43880980767267314,46.82786588722325,0.1251011902449623,46.62,46.84,47.06,40554427.0,0.11789966553678703,46.447329987106144
2023-08-23 15:00:00+00:00,46.87,46.96,46.73,46.95,59046,46.834,2646,0.09000000000000341,58.05696935090431,0.03828244182993501,-0.014477704410863566,0.052760146240798576,64.82683982684078,52.92207792207847,-0.12763241863432695,-6.704562017209921,33.44417568245451,0.0034999999998603926,46.84826209812594,22.461635254181378,22.344187524168177,24.5429071088773,46.6977126131854,46.897500000000136,47.09728738681487,0.8520172154794313,0.6313896758871749,46.82837424981545,0.13259396237032242,46.62,46.84,47.06,40613473.0,0.1841600122665647,46.454489197193986
2023-08-23 15:05:00+00:00,46.95,46.99,46.9,46.96,51620,46.9501,2145,0.00999999999999801,58.57630796815011,0.043092940957642156,-0.007733764226525136,0.05082670518416729,71.35642135642246,63.07118807118858,-0.08510638297871687,49.0378646803106,41.3151594183213,-0.11250000000013927,46.858903803066326,20.924551947033518,22.889487955865057,23.325045586791987,46.710818033796535,46.906000000000134,47.10118196620373,0.8322260103338515,0.6383324521475986,46.82971723267622,0.1295515364867282,46.62,46.84,47.06,40665093.0,0.1682790173850446,46.4615548393673
2023-08-23 15:10:00+00:00,46.96,47.02,46.92,46.96,56018,46.9863,2410,0.0,58.57630796815011,0.04637076288439346,-0.0035647538398190654,0.04993551672421252,81.50793650793754,72.56373256373314,0.021299254526097045,59.15971578622348,49.859351718559374,-0.22350000000013637,46.868532012298104,19.630216730510195,23.288021287691585,22.01771243342556,46.71674117496776,46.91150000000014,47.10625882503252,0.8303244408402196,0.6245129713423732,46.830621974115964,0.127440712451962,46.62,46.84,47.06,40665093.0,0.16469389144920393,46.46925193277276
2023-08-23 15:15:00+00:00,46.97,47.05,46.95,47.01,48247,47.0108,2113,0.04999999999999716,61.35131985575144,0.052399019232879596,0.0019708020069336557,0.05042821722594594,85.55001845699599,79.47145877378487,0.19181585677747748,86.30393996247066,56.69557718632308,-0.2640000000001379,46.882005153984,18.695153424916814,23.67009374802836,20.764376879037517,46.723632996840415,46.92000000000014,47.11636700315986,0.8370289989757937,0.7291627375059972,46.834414339143926,0.12548066156253573,46.62,46.84,47.06,40713340.0,0.1608816640345432,46.47617066592631
2023-08-23 15:20:00+00:00,47.0,47.02,46.89,46.91,49081,46.9578,2057,-0.10000000000000142,53.615270621518476,0.04854766430097612,-0.0015044423399758547,0.05005210664095198,81.04651162790755,82.7014888642799,-0.06391137622496768,26.68539325842187,54.90634907530792,-0.45050000000014023,46.88467132979505,17.474463724790116,21.922974013371395,22.6384059088626,46.72195128831075,46.91700000000013,47.11204871168951,0.831462845831492,0.48205576458438615,46.83527844355492,0.1258034714509262,46.62,46.84,47.06,40664259.0,0.08341479563640303,46.48220368239
2023-08-23 15:25:00+00:00,46.92,46.96,46.86,46.94,42617,46.9127,1971,0.030000000000001137,55.430931798338925,0.04737013363579479,-0.002145578404125756,0.04951571203992054,77.51937984496197,81.37196997662137,0.04262574595055302,11.843919850732945,54.393225071037065,-0.5095000000001377,46.88994072695743,16.61884144440169,20.659726121013833,23.062596450453814,46.72485299914315,46.912000000000134,47.099147000857116,0.7978640896017267,0.5748075039184342,46.85014207526121,0.12396036634728873,46.62,46.84,47.06,40706876.0,0.061074225630840695,46.48709291238191
2023-08-23 15:30:00+00:00,46.93,47.14,46.86,47.07,81874,47.0121,3486,0.13000000000000256,62.314864854305384,0.05627810666295119,0.005409915698424514,0.050868190964526674,76.13297555158088,78.23295567481635,0.4481434058898781,111.73094025386094,57.459354422194174,-0.45650000000014046,46.90708922915196,16.572583754292314,27.117762119081142,19.648597493601674,46.71991027723646,46.91500000000014,47.110089722763824,0.8316731227269845,0.8972531146287351,46.888585962701995,0.1351060544653396,46.62,46.879999999999995,47.14,40788750.0,0.11807750013667288,46.49835637035881
2023-08-23 15:35:00+00:00,47.08,47.14,47.06,47.13,56628,47.0911,2563,0.060000000000002274,65.00170916011325,0.06740226665103677,0.013227260549208072,0.054175006101828696,86.34466308885,79.99900616179717,1.0072867552507692,178.86178861789023,59.283219247677856,-0.49850000000013495,46.92831882637558,16.529630184905038,25.936403960212708,18.792626014190574,46.707476745609235,46.92250000000014,47.13752325439105,0.9165038281886358,0.9825059517112301,46.9265846139317,0.13116990771781523,46.62,46.879999999999995,47.14,40845378.0,0.18656328572893932,46.50711491504988
2023-08-23 15:40:00+00:00,47.14,47.2,47.07,47.08,89479,47.1416,3869,-0.05000000000000426,61.09271275237405,0.07136105562572936,0.013748839619120531,0.05761221600660883,87.97524314765757,83.48429392936237,0.8137044967879925,166.66666666666967,66.92410245057606,-0.6415000000001427,46.94276465243505,16.92746572023536,27.36853935793836,17.461419787736457,46.70325350748163,46.926000000000144,47.14874649251866,0.9493521396177672,0.8456844555858761,46.937979321623956,0.1310863428808286,46.62,46.91,47.2,40755899.0,0.07809166021347225,46.520601959841265
2023-08-23 15:45:00+00:00,47.09,47.15,46.99,47.14,72811,47.0677,3377,0.060000000000002274,63.89836173371846,0.07843576430247623,0.016658838636693915,0.061776925665782315,88.89099406340836,87.73696676663819,0.7049775688955373,133.73094764744548,65.89857644112892,-0.6805000000001371,46.961548971250764,16.470171563558974,25.019462836829124,20.254247486986227,46.69324178860812,46.93300000000014,47.172758211392164,1.021704179967279,0.9316849020478353,46.96346903490473,0.1331516041036263,46.62,46.91,47.2,40828710.0,0.12462837737618951,46.53073135113628
2023-08-23 15:50:00+00:00,47.14,47.17,46.97,47.02,88226,47.0704,4372,-0.11999999999999744,55.30811017634465,0.07351212278936714,0.00938815769886786,0.06412396509049928,77.9935581659724,84.95326512567898,0.27724461505651554,92.4327704815527,61.80808205209514,-0.8860000000001307,46.96711573589355,16.045541275216618,22.428075940081225,18.15641701462277,46.69382532078645,46.93650000000014,47.17917467921382,1.0340552841122992,0.6720410227190216,46.96447828603377,0.13792648952479605,46.62,46.91,47.2,40740484.0,0.07886168152787525,46.54169598681465
2023-08-23 15:55:00+00:00,47.03,47.13,46.95,47.12,118194,47.0245,6179,0.09999999999999432,60.11959535048831,0.07679403188547695,0.010136053435982145,0.06665797844949481,79.21635102486199,82.03363441808045,0.5548442168160417,90.93050647820981,65.36189368348101,-0.8650000000001299,46.981676141998925,15.4400690807761,20.381972089991564,17.513676746899794,46.6912138861411,46.94650000000014,47.201786113859185,1.087561858111008,0.8398148010816866,46.97083365597066,0.14093174027302488,46.62,46.91,47.2,40858678.0,0.15507025135060584,46.55604818826014
2023-08-24 09:30:00+00:00,50.22,50.27,49.0,49.46,524267,49.5489,22962,2.3400000000000034,89.25927134119604,0.2651568491900065,0.15879909659240934,0.10635775259759714,75.16066095222288,77.45685671435196,5.3461128860489815,639.4844308320379,78.00488883091833,1.4239999999998716,47.21770698561807,20.284572927987362,70.52069973251679,6.440446187645211,45.947691127377404,47.07250000000014,48.19730887262288,4.779048797589817,1.5612914149729658,47.75061601230869,0.3558651873963807,46.62,48.445,50.27,41382945.0,0.004101815509399146,49.576666666666675
2023-08-24 09:35:00+00:00,49.46,49.65,49.01,49.14,276748,49.3696,14929,-0.3200000000000003,80.58743091966079,0.38418575905321717,0.22226240516449602,0.16192335388872114,76.05882117241691,76.8119443831668,4.642248722316866,310.2041831430753,63.68748803314321,1.0344999999998734,47.400782510797306,24.783040786112103,61.95041351334492,5.657747385497012,45.746081828440005,47.18350000000014,48.62091817156027,6.092884892219222,1.1805604794450089,48.03447614589511,0.37616053115378206,46.62,48.445,50.27,41106197.0,-0.07711945428508046,49.46956270481827
2023-08-24 09:40:00+00:00,49.16,49.48,48.53,48.67,274024,48.9632,13743,-0.46999999999999886,69.85307412113075,0.4355709646833219,0.2189180886356806,0.2166528760476413,66.09230633287562,72.43726281917135,3.64139693356047,182.21742669468244,56.04017560110858,0.4929999999998742,47.521660366911846,27.300616154901423,51.87301333162864,12.95646411303237,45.707342411395274,47.274000000000136,48.840657588605,6.627988275182372,0.9455344965465715,48.11344448045356,0.4171490646427973,46.62,48.445,50.27,40832173.0,-0.15542357965636283,49.322683682483465
2023-08-24 09:45:00+00:00,48.66,48.83,48.25,48.39,280345,48.4751,14380,-0.28000000000000114,64.35353867656195,0.44853007490994656,0.18550175908984423,0.26302831582010233,55.34210337381538,65.83107695970219,2.935545628589664,110.42183622828695,47.3303186627,0.1599999999998758,47.60435937958691,28.795143767216963,46.86107608815413,16.369001667015315,45.74861321739621,47.36050000000014,48.97238678260406,6.806882455227121,0.8193462503417134,48.136173888273234,0.42878127431116875,46.64,48.455,50.27,40551828.0,-0.1847922827730659,49.15045300323255
2023-08-24 09:50:00+00:00,48.38,48.59,48.06,48.48,236154,48.372,11176,0.0899999999999963,65.29922862366857,0.4607512572822614,0.15817835316972728,0.3025729041125341,48.48484848484913,56.639752730512924,3.346834363675133,83.61891706648275,41.06901155777644,0.19949999999987256,47.68775372438816,29.64136929511807,42.79231244194038,18.060378518964367,45.797259400107784,47.449500000000135,49.10174059989249,6.964206577065499,0.8118492549048248,48.16366707132049,0.43601118328894245,46.68,48.475,50.27,40787982.0,-0.11861134394807099,49.035637812815864
2023-08-24 09:55:00+00:00,48.44,48.6,48.11,48.35,202675,48.3672,10752,-0.12999999999999545,62.711234845418,0.4547051607673325,0.12170580532383868,0.3329993554434938,45.35679374389117,49.72791520085144,3.003834682573503,70.24519549370426,36.4481934858573,0.02349999999987773,47.750824798255955,30.439406769283536,39.54973990500983,16.623324840583734,45.857197451050006,47.52650000000014,49.195802548950276,7.024723255237101,0.7466599001234916,48.17531540927292,0.4398675273397324,46.73,48.5,50.27,40585307.0,-0.12222332534742826,48.958564432799605
2023-08-24 10:00:00+00:00,48.36,48.94,48.26,48.93,207287,48.6112,9903,0.5799999999999983,68.67609654084984,0.4910541716371952,0.12644385295496113,0.3646103186822341,50.635386119257724,48.159009449332224,3.9515615041427754,87.17491695697964,42.30893536118667,0.5699999999998724,47.863127198422056,31.585093447102555,40.66037889649676,14.856621182656852,45.87981735299609,47.62850000000014,49.37718264700418,7.34300953002526,0.8721372778044304,48.2490708597996,0.45701984681546576,46.73,48.5,50.27,40792594.0,-0.05563090463690385,48.93282165209427
2023-08-24 10:05:00+00:00,48.93,48.99,48.53,48.72,181296,48.8061,8645,-0.21000000000000085,64.6440379195125,0.4971845457188593,0.10605938162930018,0.3911251640895591,52.98142717497621,49.65786901270792,3.3736473583704463,79.06910632139312,46.858752009200195,0.32799999999987506,47.94473413190567,32.70603110088773,38.51958496599512,13.7890113886383,45.948521996772016,47.72150000000014,49.49447800322827,7.430520847953733,0.781588377910457,48.28328947999447,0.4572327149000754,46.73,48.5,50.27,40611298.0,-0.05002508310369671,48.91736021903406
2023-08-24 10:10:00+00:00,48.71,49.05,48.55,48.93,143326,48.8417,6624,0.21000000000000085,66.74656879679311,0.5130737613586973,0.09755887781531059,0.4155148835433867,58.2959403596798,53.970917884637466,3.9294817332200527,76.86984965716773,48.110008090686485,0.5119999999998726,48.03856897648608,33.81819671263532,36.4618971266939,12.719104710733342,46.01016881484912,47.82050000000014,49.63083118515115,7.57136033772549,0.8064356425775513,48.34450676876202,0.4602875209786414,46.86,48.565,50.27,40754624.0,-0.04196447362067961,48.912798989047005
2023-08-24 10:15:00+00:00,48.94,48.95,48.51,48.67,130610,48.6634,6383,-0.259999999999998,61.84303414752572,0.49893484185875536,0.06673596665229492,0.43219887520646044,55.330412559328835,55.535926697994505,3.2456512515909974,60.12825348924908,44.877199827520805,0.32899999999987983,48.098705264439786,34.70889500872045,33.964404965063146,12.470588016994416,46.104807061991146,47.906000000000134,49.70719293800912,7.519696647639056,0.7120816665105244,48.36573539983965,0.4588384123373102,46.86,48.565,50.27,40624014.0,-0.05763354299084754,48.90201735883279
2023-08-24 10:20:00+00:00,48.69,48.8,48.52,48.54,97951,48.7025,4749,-0.13000000000000256,59.489735584137,0.4718011033119822,0.03168178248441744,0.4401193208275648,53.112449799197385,55.57960090606823,3.2326669502339422,48.205484564206884,41.645514368296396,0.25499999999987466,48.14073333449314,35.535971997942355,32.44155682269834,11.911449359467182,46.21843836792028,47.98500000000013,49.75156163207998,7.362974396498258,0.657084810946122,48.37855478159679,0.44606424002750195,46.86,48.565,50.27,40526063.0,-0.07960142790757267,48.89120432163208
2023-08-24 10:25:00+00:00,48.55,48.55,48.03,48.03,167543,48.2778,7778,-0.509999999999998,51.25035398226087,0.40448206481166693,-0.028509804812718254,0.4329918696243852,44.07630522088416,50.83972252646968,1.9312393887945811,12.120714657035712,40.289195717972135,-0.21250000000012648,48.13018730263665,34.631813410344066,29.77182272986629,18.68580658160267,46.32701901709372,48.03600000000013,49.74498098290654,7.115417532294139,0.49824456794424826,48.347725490144065,0.4513453657398229,46.86,48.565,50.27,40358520.0,-0.13009507467673143,48.84886839177448
2023-08-24 10:30:00+00:00,48.04,48.35,47.94,48.3,175326,48.1455,7965,0.269999999999996,54.81811073697603,0.3686682076981782,-0.05145892954096559,0.4201271372391438,40.3614457831331,45.85006693440443,-2.345329559239795,6.998380971565141,39.11092287912625,0.07799999999986795,48.14635994048078,33.52293582693332,27.827343679101407,18.8990796180992,46.47404083718429,48.10550000000013,49.736959162815964,6.782838398169991,0.5596092149999545,48.346680673021076,0.44839212532983586,46.86,48.565,50.27,40533846.0,-0.07702099684073709,48.809404761904766
2023-08-24 10:35:00+00:00,48.3,48.51,48.26,48.37,102737,48.3904,5330,0.07000000000000028,55.72284785774805,0.34199161642467146,-0.06250841665157786,0.4045000330762493,30.549235568885575,38.3289955243005,-1.5669515669515688,18.79643017400321,38.86445986254867,0.16949999999987142,48.16765899376832,32.813850586723674,29.314926973808852,18.121863953431827,46.633133425475215,48.17700000000013,49.72086657452504,6.4091436765465195,0.5625054014331714,48.346793025044136,0.4342212592348476,46.86,48.565,50.27,40636583.0,-0.08650585163334754,48.79470092603302
2023-08-24 10:40:00+00:00,48.4,48.42,48.04,48.13,109416,48.1744,5693,-0.23999999999999488,51.88656329736663,0.2980485136727822,-0.08516121552277373,0.3832097291955559,23.409565778613484,31.440082376876944,-1.109513047051569,-5.979657985917835,24.590541133463706,-0.04300000000012005,48.164072422933245,31.485163230067943,27.46598077710052,20.630411974901474,46.77135679484783,48.230000000000125,49.68864320515242,6.048696683194229,0.4657215693163012,48.342218320931934,0.43034831214664443,46.95,48.61,50.27,40527167.0,-0.11370264223967606,48.77365889261736
2023-08-24 10:45:00+00:00,48.12,48.24,48.04,48.14,105045,48.1277,5678,0.00999999999999801,52.03473926131304,0.26102131335522927,-0.09775073267226131,0.3587720460274906,14.184353240148056,22.7143848625486,-0.516635668526555,-20.157938487114954,26.39175894526683,0.020499999999877616,48.161779811225315,30.251382113173335,26.517983614859677,19.918346668849413,46.91044197205506,48.280500000000124,49.65055802794519,5.6754094425080925,0.4487247995579945,48.339530016602616,0.4138948612790272,46.95,48.61,50.27,40632212.0,-0.12401833131411368,48.752953488347984
2023-08-24 10:50:00+00:00,48.14,48.3,47.71,48.0,181106,48.0285,8988,-0.14000000000000057,49.725833677929,0.21786870554682736,-0.1127226723845306,0.33059137793135795,15.246638380967582,17.6135191332426,-0.9900990099009799,-47.44761377273242,27.49634336704044,-0.07850000000011903,48.14637221015624,28.153958704719948,23.897556297099662,23.477127582971097,47.06313504879339,48.326500000000124,49.589864951206856,5.228456235012794,0.37078159810897887,48.30081258853337,0.42647379975909644,46.95,48.61,50.27,40451106.0,-0.10115986988912155,48.71297514185918
2023-08-24 10:55:00+00:00,47.98,48.1,47.8,47.81,97519,47.9305,5024,-0.18999999999999773,46.6974152351768,0.1664201529271807,-0.13133698000334182,0.29775713293052253,14.030496866318556,14.48716282914429,-1.1168562564632833,-73.57214460644275,29.867275652002323,-0.21250000000012648,48.11433676156993,26.206351254013228,22.67081581959458,22.2719690996714,47.19235279303525,48.36000000000013,49.52764720696501,4.828979350557802,0.264483657084332,48.24591327989314,0.41743995691916125,46.95,48.61,50.27,40353587.0,-0.14230482529019475,48.69037365775695
2023-08-24 11:00:00+00:00,47.82,47.85,47.5,47.66,139490,47.6544,6950,-0.15000000000000568,44.39849250035569,0.11224911992971442,-0.1484064104006465,0.26065553033036093,13.142352752367858,14.139829333217557,-2.5955446556304995,-121.49785942665174,31.312161796099343,-0.32450000000012835,48.07106659380136,25.060395989638234,21.297235949680026,26.115813524857877,47.344057253503486,48.392000000000124,49.43994274649676,4.331057804995186,0.1507442785174735,48.125835388167175,0.4126228171392213,46.95,48.61,50.27,40214097.0,-0.13178730774397987,48.65119468426894
2023-08-24 11:05:00+00:00,47.66,47.76,47.47,47.64,126746,47.6006,6259,-0.01999999999999602,44.08684476825472,0.06693279356497328,-0.15497818941231012,0.2219109829772834,9.514920294404552,12.22925663769655,-2.216748768472898,-142.30264202126793,32.55358511176829,-0.3130000000001303,48.030012632486944,24.071104942747606,20.204895503906418,25.30691579506709,47.477264117866916,48.41800000000013,49.35873588213334,3.8858931890338657,0.08649392737314582,48.03889632986919,0.4038640444864197,47.47,48.870000000000005,50.27,40087351.0,-0.15361976053146256,48.616542877263996
2023-08-24 11:10:00+00:00,47.64,47.96,47.62,47.92,111281,47.8489,5604,0.28000000000000114,49.43783465297566,0.05300196472006746,-0.13512721460577276,0.18812917932584022,16.521028991425805,13.059434012732297,-2.0641733088084924,-101.18932819029136,28.98239633689056,-0.03300000000012915,48.01953523891676,22.538948430124915,22.553695011745482,23.767739875323265,47.50810384804833,48.34100000000012,49.173896151951915,3.4459202414173937,0.24726741202156075,48.030666279055815,0.39930232702310425,47.47,48.56,49.65,40198632.0,-0.10397647621746325,48.59402704854592
2023-08-24 11:15:00+00:00,47.94,48.05,47.84,48.02,90128,47.9685,4625,0.10000000000000142,51.23287388339064,0.04946069465958658,-0.11093478773300292,0.1603954823925895,24.68354430379837,16.906497863209136,-1.3355249640435551,-67.50217580504763,25.239411704738586,0.06549999999987222,48.01957950187707,21.006278168831212,23.343137542781072,22.843598080932196,47.527306130461675,48.285000000000124,49.042693869538574,3.1384234008012752,0.3251272640218493,48.03061606583815,0.3857807322357392,47.47,48.474999999999994,49.48,40288760.0,-0.03774487915814148,48.579828102357475
2023-08-24 11:20:00+00:00,48.02,48.05,47.73,47.82,73943,47.8851,3900,-0.20000000000000284,47.593625109329466,0.030168124730032275,-0.10418188613004578,0.13435001086007806,28.979929296385865,23.394834197202908,-1.4833127317676165,-81.90964830886209,17.784601697037036,-0.13700000000012835,48.00057193026973,19.755905281190746,21.943026076926667,23.535246665646895,47.48061090050127,48.24250000000013,49.00438909949899,3.15858050266407,0.22272867515887063,48.015151893511884,0.38108210850461505,47.47,48.26,49.05,40214817.0,0.014066226772992031,48.5667590119992
2023-08-24 11:25:00+00:00,47.83,48.04,47.63,47.98,92457,47.8865,4630,0.1599999999999966,50.61584017461699,0.027472599859528657,-0.08550192880043953,0.11297452865996818,32.26821329752786,28.643895632570253,-0.10410160316469685,-71.77748614756523,23.729865745568638,0.009999999999870113,47.99861269881547,18.887777613042,20.26582107502296,23.600597982148653,47.45504237409522,48.22200000000013,48.98895762590504,3.1809449044208287,0.34223378722220504,48.01341750047616,0.3831476721828566,47.47,48.26,49.05,40307274.0,0.09092140626302271,48.55144981449267
2023-08-24 11:30:00+00:00,47.98,48.14,47.88,48.05,94524,48.0162,4619,0.07000000000000028,51.922158294099894,0.030631688922703404,-0.06587427178981183,0.09650596071251523,38.566072338002805,33.27140497730506,-0.5175983436852993,-37.61720904577987,29.468059948817288,0.06499999999986983,48.00350672749971,17.7452901377711,21.168503572877654,22.429781449617927,47.43959330405601,48.200500000000126,48.96140669594424,3.1572564431659966,0.40110482612234605,48.01379075320062,0.37435140988408094,47.47,48.26,49.05,40401798.0,0.05436191512005274,48.53962595272068
2023-08-24 11:35:00+00:00,48.06,48.06,47.72,47.8,69345,47.8547,3389,-0.25,47.12745316163176,0.012814659682476304,-0.06695304082403114,0.07976770050650744,41.26011253204294,37.36479938919076,-1.178416373785407,-66.82878501306169,31.330457004365357,-0.21300000000012886,47.9841251344045,17.17078977029316,19.78615520814168,24.03811034857888,47.39610618490464,48.17300000000012,48.949893815095606,3.2254325663565977,0.25994145354710924,48.005598365373146,0.37189773774950396,47.47,48.26,49.05,40332453.0,0.04421894782919904,48.52864355053536
2023-08-24 11:40:00+00:00,47.81,47.92,47.74,47.86,60808,47.8246,3020,0.060000000000002274,48.35996644299241,0.0034957375178308325,-0.061017570390941286,0.06451330790877212,40.978157644824954,40.268114171623125,-0.5609806773322346,-65.54242667584496,33.820061891873706,-0.2010000000001284,47.97230369303264,16.637325143349354,19.075937483364385,23.175270051405416,47.414447519732846,48.11950000000012,48.8245524802674,2.9304231351833456,0.31597114593388126,48.00344984380621,0.35819075648168225,47.47,48.26,49.05,40393261.0,-0.029993621546584113,48.51902174361769
2023-08-24 11:45:00+00:00,47.85,48.04,47.75,47.9,71642,47.9123,3472,0.03999999999999915,49.209994116239635,-0.0006543665999743098,-0.05213413960699714,0.05147977300702283,38.16464237516931,40.13430418401196,-0.4985459077690102,-47.371094742188276,32.32648367302784,-0.2220000000001292,47.96541762702953,15.691501991964648,20.38352961889146,21.816560718688518,47.42436622168419,48.07850000000012,48.73263377831605,2.721107265475957,0.363560019435421,48.00230358514907,0.353319988161562,47.47,48.26,49.05,40464903.0,-0.016289019356133375,48.508942766891685
2023-08-24 11:50:00+00:00,47.91,47.93,47.7,47.81,60154,47.8065,2853,-0.0899999999999963,47.32251745410807,-0.011077902685435959,-0.050046140553967035,0.038968237868531076,41.24233777214203,40.12837926404499,-0.3958333333333286,-65.41822721598,33.50433289082099,-0.3670000000001252,47.95061594826481,14.986758706165412,19.411508793967823,21.812868333226113,47.48887560032235,48.02250000000013,48.556124399677906,2.2223932518206064,0.3008899142089059,47.998765738000685,0.3445114175785931,47.47,48.21,48.95,40404749.0,-0.052669015946241994,48.49961076680465
2023-08-24 11:55:00+00:00,47.81,48.02,47.8,47.91,54433,47.9349,2629,0.09999999999999432,49.63408800809557,-0.011141038904128209,-0.04008742141812743,0.028946382513999218,46.41302050306564,41.94000021679188,0.2091612633340123,-29.75106253794911,38.91647982375183,-0.3020000000001346,47.94674776271578,13.981010956388348,20.41806804973561,20.791546753986424,47.53991142622413,47.984500000000125,48.42908857377612,1.8530507717116735,0.41621467082770214,47.99572949613109,0.3356177448944083,47.47,48.135,48.8,40459182.0,-0.03748414249677338,48.49253893395935
2023-08-24 12:00:00+00:00,47.92,48.01,47.85,47.91,60804,47.953,2798,0.0,49.63408800809556,-0.011063541196214999,-0.032007938968171376,0.020944397771956374,53.2158484685015,46.95706891456928,0.5245488879563664,-15.310786106037678,47.8855819900198,-0.3270000000001332,47.94324797579047,13.04710233159536,19.695788870913482,20.056055948522797,47.58819320191128,47.95300000000013,48.31780679808898,1.5215181452207323,0.44106469475705673,47.99530769507384,0.3230736202590932,47.47,48.01,48.55,40459182.0,-0.00453411906321425,48.485013602572664
2023-08-24 12:05:00+00:00,47.91,48.1,47.91,48.03,65211,47.9956,3314,0.12000000000000455,52.53293399800458,-0.0013040938045847383,-0.01779879326123289,0.01649469945664815,67.42192651201873,55.68359849452818,0.8186397984886629,32.72186415468284,54.790695737858755,-0.24050000000012517,47.951510073334234,12.419093568090375,20.893477148641786,19.18801770231369,47.58819320191128,47.95300000000013,48.31780679808898,1.5215181452207323,0.6055353140391817,47.995477883867295,0.3135683616691583,47.47,47.989999999999995,48.51,40524393.0,0.0903314290643224,48.478419157175686
2023-08-24 12:10:00+00:00,48.02,48.39,47.99,48.33,122654,48.2242,6092,0.29999999999999716,58.90146762176386,0.03028868228634707,0.011035186263759135,0.019253496022587933,80.91066407095008,67.18281301715632,0.8555926544240311,139.95778535475927,66.21721375766808,0.02549999999987307,47.98755673301669,12.866824050516183,25.504919656462466,17.473419709960556,47.58379931220542,47.95450000000013,48.32520068779484,1.5460517273444971,1.0064732982203364,48.03028767742949,0.31974205012136114,47.47,47.989999999999995,48.51,40647047.0,0.06813027033980258,48.4722248933482
2023-08-24 12:15:00+00:00,48.34,48.44,48.29,48.42,89211,48.3742,4087,0.09000000000000341,60.6089286076693,0.06187517429734157,0.03409734261980291,0.02777783167753866,91.54044201052085,79.95767753116277,0.8329862557267864,211.00843060959377,76.39968697982191,0.08599999999987062,48.02874180606272,13.440705619610943,25.777582390727005,16.864822541782413,47.57463368357924,47.95700000000013,48.339366316421014,1.5946215001809296,1.1054403593048598,48.06561366435229,0.3076176179698353,47.47,47.955,48.44,40736258.0,0.1100678240997106,48.47059860746928
2023-08-24 12:20:00+00:00,48.42,48.45,48.32,48.39,54963,48.4075,2795,-0.030000000000001137,59.71830262768396,0.08352413328832142,0.04459704128862621,0.03892709199969521,94.57405443619722,89.00838683922227,1.1919698870765272,192.03712019158976,75.16498330262306,0.02049999999987051,48.06314734834246,14.006534349716528,25.208178375483314,16.333843729914854,47.54923878513473,47.97000000000013,48.39076121486552,1.7542681461971754,0.999095431281893,48.086555294434795,0.29493064525770435,47.47,47.96,48.45,40681295.0,0.14729546885342176,48.46966309881761
2023-08-24 12:25:00+00:00,48.39,48.55,48.39,48.44,71537,48.4517,3200,0.04999999999999716,60.75343023139204,0.10352233040902092,0.05167619072746057,0.051846139681560356,92.76246023329874,92.95898556000515,0.9587328053355604,192.2695738354742,74.73988330689177,0.041499999999871306,48.099038077071754,14.863769999523889,26.702055310845157,15.679524596362954,47.5218153716568,47.98500000000013,48.448184628343455,1.930539244944572,0.9911648316431277,48.17578232725615,0.2852927420250109,47.47,48.01,48.55,40752832.0,0.13505199170428547,48.46952491978008
2023-08-24 12:30:00+00:00,48.44,48.59,48.43,48.56,60879,48.4957,3041,0.12000000000000455,63.19774157563334,0.12758334148183792,0.060589761440222045,0.06699358004161587,92.53380169671318,93.29010545540258,1.0613943808532866,173.27508037259796,81.59602856855867,0.13949999999987028,48.14293921258873,15.790931980343084,26.63166437508094,15.031075394010001,47.48623249916804,48.013000000000126,48.53976750083221,2.1942703052593466,1.0192043920095966,48.276867379674854,0.27634326045179614,47.47,48.03,48.59,40813711.0,0.16944358891640102,48.470211929558474
2023-08-24 12:35:00+00:00,48.57,48.84,48.54,48.77,109372,48.7225,5254,0.21000000000000085,67.0636616131516,0.16173275652199948,0.07579134118430689,0.08594141533769259,92.92604246122619,92.74076813041223,2.0292887029288886,182.95603452170516,81.92527107582993,0.32099999999987006,48.20265928758028,17.38953677201551,31.001777429791673,13.872599814498063,47.448924841269616,48.06100000000013,48.67307515873064,2.5470762519735777,1.0791772381927671,48.4187920126694,0.2780330275623824,47.47,48.155,48.84,40923083.0,0.2571684227186463,48.475422730171545
2023-08-24 12:40:00+00:00,48.78,48.95,48.74,48.88,102366,48.8684,4482,0.10999999999999943,68.90617487221266,0.19541981666432662,0.08758272106130723,0.10783709560301939,95.04488304093633,93.5015757329581,2.131216046803175,176.1996385050368,82.08951723271592,0.39799999999986824,48.26716792685835,19.15444593848757,32.17571119065122,13.110853240538274,47.44248252418889,48.12200000000013,48.801517475811366,2.8241447812278637,1.0577487165395862,48.60458345390343,0.2731735255936409,47.47,48.21,48.95,41025449.0,0.2910355938970245,48.48282065003413
2023-08-24 12:45:00+00:00,48.87,48.9,48.73,48.74,66137,48.8177,2876,-0.14000000000000057,63.9990315563823,0.20841771487652494,0.08046449541880443,0.1279532194577205,90.486549707603,92.81915840325472,1.7536534446764174,136.4423285003214,82.23840667036623,0.22799999999986653,48.31219955287184,20.73056853461092,30.70581200921909,12.78063002930754,47.48449440440396,48.17700000000013,48.869505595596294,2.8748390127910204,0.9064949103517329,48.63732066478858,0.26580398805123806,47.62,48.285,48.95,40959312.0,0.251480896336907,48.48662408966837
2023-08-24 12:50:00+00:00,48.74,48.77,48.57,48.62,85037,48.6519,3646,-0.12000000000000455,60.051442487343195,0.2066534731353542,0.06296020294210697,0.14369327019324724,83.73333333333386,89.7549220272906,1.6942062330056462,94.17840863793027,80.29464838618536,0.08499999999985874,48.34151388116976,21.223406504813617,29.025811105690607,16.458389870065645,47.50439559079191,48.21200000000013,48.919604409208354,2.935387078769687,0.7882966772750891,48.63460543582094,0.2611037031904356,47.63,48.290000000000006,48.95,40874275.0,0.1736874522102452,48.489236540012215
2023-08-24 12:55:00+00:00,48.6,48.64,48.5,48.52,57346,48.5507,2754,-0.09999999999999432,56.90161639445134,0.19493899914287027,0.040996583159698424,0.15394241598317185,74.13333333333388,82.7844054580898,1.2732206219995934,66.05442176870747,74.62075914083135,-0.021500000000138186,48.358512559153596,21.28563026754719,27.876062016994425,17.787015469531983,47.522994397828796,48.23700000000013,48.95100560217146,2.960406336096074,0.6981777167708864,48.624506962986665,0.25245343867683306,47.63,48.290000000000006,48.95,40816929.0,0.10825322290702545,48.48990681717183
2023-08-24 13:00:00+00:00,48.53,48.62,48.39,48.49,77030,48.4812,3674,-0.030000000000001137,55.95342556564504,0.18114630300468093,0.02176310961720726,0.15938319338747367,66.4000000000006,74.75555555555566,1.2106032143602619,49.51590594744095,73.39119984586948,-0.05300000000013938,48.37103517256754,20.74704878008266,26.050410963504994,19.75432571847011,47.57527413746836,48.270500000000126,48.96572586253189,2.8805413763344574,0.6578623666275412,48.62102645963049,0.2508496216284876,47.63,48.290000000000006,48.95,40739899.0,0.12265020142905003,48.49004662936916
2023-08-24 13:05:00+00:00,48.49,48.68,48.48,48.66,65624,48.5581,3191,0.1699999999999946,60.019129437386695,0.1818369678194287,0.017963019545564035,0.16387394827386467,66.41212121212179,68.98181818181831,1.311680199875065,65.20783900166848,73.68465262809465,0.10749999999985249,48.39855563232301,20.484859178069694,26.27864197141548,18.612801973174623,47.602945297973775,48.304500000000125,49.006054702026475,2.9047177883068778,0.7533658451529551,48.62255943479556,0.24721750579788157,47.7,48.325,48.95,40805523.0,0.11624216383044686,48.491406813748114
2023-08-24 13:10:00+00:00,48.66,48.76,48.6,48.64,50826,48.6754,2372,-0.01999999999999602,59.325336976308286,0.1787104292233579,0.011869184759594587,0.1668412444637633,67.942890442891,66.91833721833734,0.6414235464514917,71.45886344359509,73.46315178105792,0.07999999999985619,48.42155033400653,20.552580643744086,27.403600849657636,17.730110653248733,47.62812749031326,48.33400000000013,49.039872509687,2.9208114771666653,0.7167530225363312,48.623293844789615,0.2409876839551755,47.7,48.325,48.95,40754697.0,0.08228691394898006,48.49297582035289
2023-08-24 13:15:00+00:00,48.64,48.66,48.48,48.51,47240,48.556,2134,-0.13000000000000256,54.88428424858422,0.1638539054888497,-0.0023898711799308914,0.1662437766687806,65.99844599844636,66.78448588448593,0.18587360594795044,42.48832999904573,68.57667975184935,-0.05550000000014421,48.4299741117202,19.936927451609357,25.914652299588074,20.389031811870517,47.70438422065583,48.36950000000013,49.03461577934443,2.7501453574847616,0.6056207087271177,48.6221342686799,0.23663142081552008,47.7,48.325,48.95,40707457.0,0.08719712492262627,48.49344639290952
2023-08-24 13:20:00+00:00,48.52,48.55,48.42,48.44,39371,48.4805,1769,-0.07000000000000028,52.60090372396916,0.1447628523579496,-0.017184739448664776,0.1619475918066144,49.02874902874945,60.99002849002847,0.10332713370531099,19.045178922197042,61.904243072043485,-0.11350000000014404,48.430928958223035,19.04207822676089,24.863908148096876,21.433700583464088,47.775530498390914,48.398500000000126,49.02146950160934,2.5743339219571295,0.5333082116320874,48.61904647091496,0.2290148907572683,47.7,48.325,48.95,40668086.0,0.05485845217200709,48.493286240497085
2023-08-24 13:25:00+00:00,48.44,48.44,48.18,48.34,82221,48.2747,3882,-0.09999999999999432,49.436686532888565,0.1201785474564403,-0.03341523548013928,0.15359378293657958,32.55772005772063,49.194971694971684,-0.20644095788603378,-27.493848192315806,53.19740345983648,-0.20050000000013313,48.42226905743989,18.29046150908373,22.866926515995747,27.126050266545086,47.839863280584446,48.42050000000013,49.00113671941582,2.3983094739446504,0.4306795477203557,48.589380291159806,0.2312281128460347,47.7,48.325,48.95,40585865.0,0.06605300817000304,48.49084912277101
2023-08-24 13:30:00+00:00,48.33,48.47,48.3,48.38,53654,48.3931,2567,0.03999999999999915,50.71383899831846,0.10273866700703849,-0.04068409274363288,0.14342275975067137,23.160173160173972,34.91554741554756,-0.37067545304777516,-20.604852110334757,53.13424580118359,-0.14700000000014057,48.418243432921805,17.440818513472742,22.58752249950376,25.67407335016164,47.93941585588438,48.44900000000013,48.95858414411589,2.10358993628663,0.4322977365005527,48.55724351798362,0.2268546762141752,47.8,48.375,48.95,40639519.0,0.06597434404755127,48.48987135346246
2023-08-24 13:35:00+00:00,48.38,48.58,48.35,48.57,59754,48.4699,2643,0.18999999999999773,56.3532922825984,0.10306082714489406,-0.03228954608462184,0.1353503732295159,32.46753246753335,29.39514189514219,-0.41008816895633515,9.887699309169497,52.561162513786485,0.04949999999985977,48.432696439310206,16.28343749067879,24.41346384195132,23.81662412641806,48.03462543664962,48.482000000000134,48.92937456335065,1.8455284986201617,0.5983515908244862,48.55761238708245,0.22707934219887677,47.85,48.400000000000006,48.95,40699273.0,0.10411502749114449,48.48997290908746
2023-08-24 13:40:00+00:00,48.56,48.64,48.47,48.51,62480,48.5705,2761,-0.060000000000002274,54.24255358925913,0.09735242466435778,-0.030398358852126495,0.12775078351648428,39.82683982684045,31.818181818182126,-0.7569558101473084,16.310372129847565,52.641136674667855,-0.0035000000001446097,48.44005868318543,15.49399223353351,25.00593421815671,22.519767842883297,48.14969626011582,48.512000000000135,48.87430373988445,1.4936664737974814,0.49723988496395866,48.556714785664326,0.22300224632752855,47.91,48.43,48.95,40636793.0,0.0914289786287777,48.4904919509874
2023-08-24 13:45:00+00:00,48.52,48.69,48.49,48.49,59997,48.6087,2679,-0.01999999999999602,53.52290858836675,0.09017515862217351,-0.03006049991544861,0.12023565853762212,44.588744588745165,38.961038961039186,-0.5129257283545297,13.67766618843215,50.051438106840315,-0.0060000000001352305,48.44481499907253,14.997988580123414,25.005551245440397,21.06642446512645,48.2472848632184,48.53500000000014,48.82271513678188,1.1855985856876112,0.42179764939813835,48.556218137915145,0.22135922873270478,47.99,48.47,48.95,40576796.0,0.03734057285356071,48.49114473926511
2023-08-24 13:50:00+00:00,48.49,48.55,48.4,48.46,38312,48.4802,1802,-0.030000000000001137,52.399896179515906,0.08113114495809981,-0.03128361086361785,0.11241475582171766,40.66859066859137,41.694725028058535,-0.32908268202385127,-47.324122598063255,41.69564980082276,-0.006000000000142336,48.44626118963705,14.044532462285508,23.766700010129274,22.995312481752563,48.26703506611808,48.54150000000014,48.8159649338822,1.1308465287725231,0.3515293031291889,48.555501857091485,0.21626214096608293,48.18,48.565,48.95,40538484.0,-0.03043634015952009,48.491012378046236
2023-08-24 13:55:00+00:00,48.46,48.53,48.41,48.45,34084,48.4571,1592,-0.00999999999999801,52.00817245902579,0.07232308701664181,-0.03207333504406068,0.10439642206070249,41.63711367101289,42.298149642782676,-0.1442704039571363,-56.02148769391456,43.360536023751806,0.020999999999858687,48.44661726681447,13.159180352864597,22.793787278731585,22.053977240998478,48.27088972836394,48.54300000000014,48.81511027163634,1.121110238906538,0.3291133968575886,48.548735442574085,0.2093862737542202,48.18,48.565,48.95,40504400.0,-0.09181856202672178,48.490859088198064
2023-08-24 14:00:00+00:00,48.45,48.65,48.45,48.58,53075,48.5781,2452,0.12999999999999545,56.55508339814396,0.07496836256658668,-0.023542447595292643,0.09851081016187932,51.20570599822585,44.50380344594291,0.18560527943904948,1.988652980056162,51.94914120384032,0.1729999999998526,48.459320384260714,12.965815363870764,25.340394959236544,20.544475904532064,48.28929855636673,48.552500000000144,48.81570144363356,1.084193166709901,0.5522413547969672,48.54911951159677,0.20871582562891847,48.18,48.565,48.95,40557475.0,-0.08279180941811426,48.491450251692406
2023-08-24 14:05:00+00:00,48.57,48.65,48.52,48.59,40788,48.5914,1790,0.010000000000005116,56.893408463802906,0.07698425238416462,-0.017221246222171763,0.09420549860633638,61.80596142606769,51.54959369843501,-0.14385532264692413,16.568329459444726,58.41776324516012,0.20299999999985374,48.47176606195017,12.786262159805062,24.181795901012514,19.60515311682543,48.30154304046647,48.560000000000144,48.81845695953382,1.0644850063166136,0.5580367424695916,48.5498924541204,0.20309326665542396,48.18,48.565,48.95,40598263.0,-0.06077968498120416,48.49207181079736
2023-08-24 14:10:00+00:00,48.59,48.7,48.51,48.67,66776,48.624,2653,0.0799999999999983,59.60367343241775,0.0840681062026789,-0.008109913922925982,0.09217802012560489,74.7126436781621,62.574770367484746,0.061677631578960224,40.590835077923934,68.07171157635106,0.3059999999998553,48.49064548462158,12.884704892099482,24.325056798773453,18.28900489959408,48.30263311366571,48.56550000000014,48.82836688633457,1.0825251931285707,0.6987698059977604,48.55872789448596,0.20215803332289403,48.18,48.565,48.95,40665039.0,-0.05438899475787229,48.49349502526363
2023-08-24 14:15:00+00:00,48.66,48.66,48.52,48.53,37353,48.5673,1579,-0.14000000000000057,53.28929281949729,0.07749200185875083,-0.011748814613483247,0.08924081647223407,71.83908045977144,69.45256185466661,0.041228612657184804,6.789648987959498,61.6731440404936,0.1939999999998534,48.49439353370524,12.976116000658584,23.0116345431785,17.30149698680584,48.30771350742729,48.55350000000014,48.799286492572996,1.0124357361378835,0.45219428099130604,48.557265064887,0.19843245951411578,48.18,48.565,48.95,40627686.0,-0.13431095255900813,48.4939448832268
2023-08-24 14:20:00+00:00,48.54,48.64,48.51,48.62,35709,48.5888,1602,0.0899999999999963,56.481087325735466,0.0786361707988732,-0.008483716538688707,0.0871198873375619,76.48099027409445,74.3442381373422,0.37159372419488523,38.19444444444479,60.85230592240885,0.32749999999985135,48.506356054304746,12.983329401843056,21.90760139033742,16.8404752574219,48.34226024633164,48.54050000000014,48.73873975366863,0.8168014489693971,0.7005147770028103,48.56133381840738,0.19354442669167912,48.18,48.54,48.9,40663395.0,-0.15080351086625204,48.4944818210171
2023-08-24 14:25:00+00:00,48.62,48.64,48.43,48.47,45675,48.5147,2054,-0.14999999999999858,50.310701934532354,0.0666706487912947,-0.016359390837013765,0.08303003962830846,66.90981432360779,71.74329501915743,0.2689284236656819,-21.131561008873227,60.989669785970754,0.22399999999984743,48.50289357294239,12.377518802881324,20.219976510756304,18.477809529466583,48.349224861325844,48.52700000000014,48.70477513867444,0.7326854686022158,0.3396851201320854,48.55932923528733,0.19471982478513067,48.18,48.475,48.77,40617720.0,-0.12609038265186678,48.49461565191316
2023-08-24 14:30:00+00:00,48.47,48.57,48.45,48.49,28381,48.5159,1415,0.020000000000003126,51.07812657771852,0.05813161418374335,-0.01991874035565208,0.07805035453939543,66.66666666666693,70.0191570881226,0.22736668044647246,-25.106113970922337,61.94718021283096,0.29649999999984544,48.50166561361454,11.814980389559716,19.304823809569214,17.641507009831294,48.34735555182603,48.52050000000014,48.693644448174254,0.7136960590847706,0.41192325159202386,48.55886048734465,0.18938269444333544,48.18,48.47,48.76,40646101.0,-0.1010691506039069,48.49465393868614
2023-08-24 14:35:00+00:00,48.49,48.52,48.25,48.38,57987,48.3775,2717,-0.10999999999999943,46.79717885247652,0.04200409004182859,-0.028837011598053477,0.07084110163988207,48.09116809116879,60.55588302714738,-0.3911879761169357,-133.33333333334176,64.15838914962416,0.23749999999984794,48.49007841231792,11.994898381010522,17.39693578877314,23.218715056209366,48.32983998820103,48.51350000000014,48.697160011799255,0.7571501202721386,0.13655670417204785,48.55480722621394,0.19514107341166884,48.18,48.47,48.76,40588114.0,-0.0635537987151917,48.493663912652714
2023-08-24 14:40:00+00:00,48.38,48.39,48.11,48.14,66088,48.2436,3101,-0.240000000000002,39.09772837892878,0.009744587195122278,-0.048877211555807834,0.05862179875093011,31.196339755662716,48.651391504499024,-0.7627293341578967,-234.23423423424626,55.22333259074325,0.04949999999985266,48.45673761114479,12.893934575522715,15.66763896127249,25.880838527376937,48.250447561739,48.49600000000014,48.74155243826127,1.0126708935216724,-0.22489608028559666,48.52652053307828,0.2012024253108354,48.11,48.435,48.76,40522026.0,-0.10507370087531855,48.49085101658987
2023-08-24 14:45:00+00:00,48.15,48.22,48.02,48.06,65022,48.1435,2944,-0.0799999999999983,36.91733986512136,-0.022022767880727656,-0.06451565330532621,0.04249288542459856,13.285329197593269,30.857612348141135,-0.8867807795421734,-246.4712269272582,46.200070211138254,0.03499999999985448,48.41895307675005,14.140763019497802,14.554734889864443,27.238911220868523,48.16710871552766,48.46600000000014,48.764891284472625,1.2334060350451095,-0.17917671255737092,48.48777920949427,0.20111653778863256,48.02,48.39,48.76,40457004.0,-0.1944338490885942,48.48703011646363
2023-08-24 14:50:00+00:00,48.06,48.15,47.9,47.9,60507,48.0293,2924,-0.1600000000000037,32.95852813761234,-0.05942428233752395,-0.081533734209698,0.022109451872174057,3.6556995679635094,16.04578950707271,-1.1555922410235286,-239.70524490681888,37.29703547691358,-0.06450000000014455,48.369528974202424,15.79082505873759,13.284473175899576,29.050831287837486,48.05233569331022,48.429000000000144,48.80566430669007,1.5555320435686213,-0.2022167890673345,48.372090446682975,0.2046082136608731,47.9,48.3,48.7,40396497.0,-0.226538750620168,48.482489278703355
2023-08-24 14:55:00+00:00,47.9,48.12,47.83,48.07,73231,48.015,3048,0.1700000000000017,40.28555029601709,-0.07448900981977147,-0.07727876935355642,0.0027897595337849496,11.15618661257677,9.365738459377395,-0.7843137254902044,-178.9114163214968,38.40799984107148,0.17099999999985016,48.34100240523077,17.58537581679093,11.978500644741658,28.56785294957415,48.00153236882363,48.407000000000146,48.81246763117666,1.6752437919165093,0.08443045253415295,48.3417277669921,0.21070762697081066,47.83,48.265,48.7,40469728.0,-0.14604553958992608,48.47735371173118
2023-08-24 15:00:00+00:00,48.06,48.11,47.97,48.04,45171,48.0466,2245,-0.030000000000001137,39.46583640920969,-0.08783614377515647,-0.07250072264715314,-0.015335421128003335,17.241379310345565,10.684421830294825,-1.1115685467270486,-136.6782006920441,44.382630594313504,0.20949999999984925,48.3123355094945,19.251744377840456,11.396050455458154,27.178751604473238,47.95165645757611,48.38700000000015,48.82234354242419,1.799423574199854,0.10146417003452664,48.29739786336538,0.20565708218718134,47.83,48.265,48.7,40424557.0,-0.11968819851292391,48.47446130632504
2023-08-24 15:05:00+00:00,48.05,48.11,47.86,47.88,65352,47.96,2948,-0.1599999999999966,35.33616227029081,-0.11005585107609761,-0.07577634395847542,-0.03427950711762219,19.157088122606254,15.851551348509075,-1.4612060094669754,-144.59871317304658,42.545065754209816,0.15449999999985664,48.271160699066456,21.20584856697509,10.421543317481088,28.617182111182224,47.8757623530166,48.364000000000146,48.852237646983696,2.019012682919311,0.004339738045177951,48.23456583982849,0.20882443345952553,47.83,48.265,48.7,40359205.0,-0.19200482364184632,48.46949076875801
2023-08-24 15:10:00+00:00,47.88,47.96,47.82,47.82,61638,47.8969,2749,-0.060000000000002274,33.90346475764338,-0.13099658071557485,-0.07737365887836213,-0.05362292183721272,9.961685823755651,15.453384418902035,-1.7464557222108157,-140.54681267677276,34.979190096375916,0.17849999999985755,48.22819301344108,23.15907761326467,9.910453868012393,28.614938283110707,47.793435718158165,48.33600000000015,48.87856428184213,2.2449697196374605,0.02448030835318817,48.14191197564723,0.2039084024981309,47.82,48.260000000000005,48.7,40297567.0,-0.24586333793281795,48.46414998068904
2023-08-24 15:15:00+00:00,47.82,47.88,47.7,47.7,82562,47.7546,3755,-0.11999999999999744,31.180552703645276,-0.1554829463223939,-0.08148801958814494,-0.07399492673424896,1.915708812261408,10.344827586207316,-1.7102822996084899,-142.4592973436148,27.981481914749207,0.11899999999985766,48.17788891692288,25.359205971404283,9.280287173705647,31.034497690527825,47.695210288107,48.292500000000146,48.88978971189329,2.4736334291790456,0.004009538250560621,48.045248686681575,0.2022006594625501,47.7,48.2,48.7,40215005.0,-0.36761283800912936,48.45589172969328
2023-08-24 15:20:00+00:00,47.7,47.8,47.54,47.58,87048,47.654,4168,-0.12000000000000455,28.69838209765313,-0.18246818494514372,-0.0867786065687158,-0.09568957837642791,1.1904761904768864,4.355956942164194,-2.1390374331550777,-146.53081028626806,19.01555539903323,0.051499999999855106,48.12094711531118,27.833561917770584,8.44498027622367,33.78012085129767,47.582542390253344,48.24600000000015,48.90945760974696,2.7503113615504082,-0.0019160155946635164,47.92759193479514,0.2063291837866535,47.54,48.120000000000005,48.7,40127957.0,-0.3840461868544581,48.44592628191142
2023-08-24 15:25:00+00:00,47.59,47.61,47.41,47.44,110142,47.5141,4918,-0.14000000000000057,26.08900520811358,-0.21269914757043296,-0.09360765535520403,-0.11909149221522893,2.0034843205582153,1.703223107765048,-2.1250257891479274,-156.27009646302525,17.484985959475154,-0.03550000000014819,48.05609500909107,30.425355431485972,7.8589870995878615,35.94645346050953,47.45378992170772,48.19350000000016,48.933210078292596,3.0697503949388913,-0.009321166570794868,47.80239510188726,0.20587709923046416,47.41,48.055,48.7,40017815.0,-0.38217970995313083,48.43132691284895
2023-08-24 15:30:00+00:00,47.45,47.52,47.28,47.44,121739,47.3974,5583,0.0,26.08900520811358,-0.233960452788871,-0.09189516845891366,-0.14206528432995735,5.925052948009114,3.0396711530142837,-2.1653949267890327,-147.75751601774363,12.23304577545561,0.01649999999985141,47.99741929393954,33.08784182722321,7.212246109714456,37.445852629299495,47.344931821141195,48.142500000000155,48.940068178859114,3.3133641952908848,0.059598778749430564,47.722406816241296,0.20831444928543114,47.28,47.99,48.7,40017815.0,-0.3174745806748501,48.414485642352524
2023-08-24 15:35:00+00:00,47.44,47.48,47.19,47.41,111672,47.3482,5348,-0.030000000000001137,25.512510687940242,-0.25034511695956496,-0.08662386610368608,-0.16372125085587888,10.048586419368657,5.992374562644874,-2.0049607275733905,-139.3210969284783,11.474393572762006,0.024999999999849365,47.94147459927863,35.7199512281864,6.514617660201966,36.825691592905116,47.24569292147228,48.09050000000015,48.93530707852801,3.5134052610301905,0.0972453254144306,47.65633961309342,0.21414913147932885,47.19,47.945,48.7,39906143.0,-0.24622768466547107,48.39872246002152
2023-08-24 15:40:00+00:00,47.41,47.46,47.25,47.27,93640,47.3551,4269,-0.13999999999999346,22.962466721987347,-0.2714972599199754,-0.08622080725127723,-0.1852764526686982,11.240590820615777,9.071410062664063,-1.8072289156626398,-130.5742118956852,10.808009370965085,-0.05000000000014637,47.87752463744257,38.16405281479508,6.057671195525111,34.24267437526282,47.13998022624975,48.02500000000015,48.91001977375055,3.6856627745982204,0.07345585805347489,47.5761453098094,0.21385276494509114,47.19,47.945,48.7,39812503.0,-0.30648513279438405,48.38545072407974
2023-08-24 15:45:00+00:00,47.27,47.42,47.21,47.38,100212,47.3041,5075,0.10999999999999943,28.969865202007355,-0.27620053705511083,-0.07273926750913012,-0.2034612695459807,12.596799970942778,11.295325736975284,-1.4148980441115233,-116.1802125430339,19.121074528056553,0.0829999999998492,47.83014133863851,40.50759707576068,5.632228256839292,33.17549380645577,47.076818187675755,47.96450000000014,48.85218181232453,3.7014117204365116,0.17077167072420246,47.52288466438584,0.21357756744901327,47.19,47.945,48.7,39912715.0,-0.25202453404684266,48.37173752594964
2023-08-24 15:50:00+00:00,47.38,47.56,47.33,47.36,146176,47.4716,7367,-0.020000000000003126,28.534181331013553,-0.2783332979210442,-0.05989762270005081,-0.2184356752209934,12.784408432084462,12.207266407880553,-1.1273486430062651,-91.2230129417796,29.78380050861133,0.08749999999984936,47.78536597305389,41.279443707699166,9.857923285266963,30.637545256479658,47.03623931479926,47.89900000000015,48.76176068520104,3.6024162725772433,0.18763064355751954,47.478929657524,0.2147505983455126,47.19,47.925,48.66,39766539.0,-0.3414519248043957,48.35386279540816
2023-08-24 15:55:00+00:00,47.35,47.43,47.16,47.16,197390,47.2976,9966,-0.20000000000000284,24.556924262036915,-0.2927867909308617,-0.05948089256789463,-0.23330589836296706,10.779395900756015,12.053534767927298,-1.8930726024547595,-108.69370579282112,26.920709889627396,-0.07950000000015223,47.72580730895352,42.45073570266505,8.988605893238214,33.48815050097756,46.96148964337094,47.83050000000015,48.69951035662936,3.6337080173914478,0.11421633534901468,47.39077741959744,0.21869698417797623,47.16,47.9,48.64,39569149.0,-0.40834335942468825,48.32665278847919
2023-08-25 09:30:00+00:00,47.01,47.08,46.33,46.52,249250,46.6923,10776,-0.6399999999999935,16.588653994651104,-0.3518282821387757,-0.09481790702064691,-0.2570103751181288,9.039793169533143,10.867865834124087,-3.16402997502081,-187.76105177585256,23.71326972057529,-0.687500000000135,47.61096851762461,44.76974821138528,6.957454407007041,48.51780510665461,46.761187291419716,47.725500000000146,48.689812708580575,4.041079542720041,-0.12505657618821936,47.09833930655544,0.26236148530812065,46.33,47.485,48.64,39319899.0,-0.4407086275570618,46.64333333333334
2023-08-25 09:35:00+00:00,46.51,46.8,46.24,46.79,194122,46.4991,9561,0.269999999999996,27.30535209075319,-0.37253796006932305,-0.09242206796095542,-0.2801158921083676,13.342096615183161,11.053761895156986,-2.27652464494571,-168.9227072487002,17.582517631755866,-0.3865000000001402,47.532781039755605,47.00446952217895,5.976223101204718,43.94179230746905,46.65872281267338,47.64150000000014,48.6242771873269,4.1257189103061735,0.06678888613791623,47.05080524852751,0.2836213792146831,46.24,47.405,48.57,39514021.0,-0.30147213919693366,46.628738967127674
2023-08-25 09:40:00+00:00,46.79,47.47,46.74,47.28,185510,47.1368,8656,0.490000000000002,41.89557893939411,-0.3454297252847667,-0.05225106654111922,-0.29317865874364746,31.880421035860536,18.087436940191825,-1.129234629861986,-72.93854122917578,23.937828861059096,0.1384999999998584,47.50870665501698,45.723473212250035,20.156945771652662,36.67963644462898,46.66811665590395,47.581000000000145,48.49388334409634,3.8371759487870842,0.33513775229509146,47.056175216063906,0.3155055664136341,46.24,47.38,48.52,39699531.0,-0.23443316546685167,46.786435642934606
2023-08-25 09:45:00+00:00,47.27,47.36,47.02,47.33,105871,47.1946,4709,0.04999999999999716,43.149450017709306,-0.3162659547238249,-0.018469836784141935,-0.29779611793968297,49.4662769970574,31.562931549366578,-0.7756813417190922,-54.70686314271777,29.160948482808312,0.2424999999998576,47.49168697358679,44.53397663874461,18.613942303135325,33.871829800746895,46.6875178361412,47.52850000000014,48.36948216385909,3.5388542195059545,0.3819832283426178,47.05883104771861,0.31725516881265997,46.24,47.315,48.39,39805402.0,-0.18918310878576106,46.851309700901744
2023-08-25 09:50:00+00:00,47.33,47.42,47.02,47.08,104251,47.289,4794,-0.25,38.65752553947771,-0.3097556962532977,-0.009567662650891762,-0.3001880336024059,56.735526160137226,46.027408064351256,-1.0508617065994152,-60.99057212966651,28.517438917967443,0.07199999999985351,47.45247869038805,43.18079735915252,18.29442957688559,30.87718302032754,46.66219870286109,47.475500000000146,48.2888012971392,3.4261937089195613,0.25685517692434817,47.05939382970642,0.3231655138974699,46.24,47.230000000000004,48.22,39701151.0,-0.19530103959643985,46.891322961511506
2023-08-25 09:55:00+00:00,47.07,47.21,46.88,47.02,98070,47.0103,4467,-0.05999999999999517,37.644649348449,-0.30591141173931646,-0.0045787025095284095,-0.30133270922978805,54.86386840612659,53.68855718777328,-0.8853288364249479,-81.62568306010793,28.304819045684237,0.08749999999985647,47.41129024368443,42.261618059149505,16.962061519967353,31.718145731761425,46.633682932618896,47.423500000000146,48.213317067381396,3.330910065183918,0.24456110366289985,47.05825769118982,0.3236536914762219,46.24,47.195,48.15,39603081.0,-0.18195562987532787,46.90653398771068
2023-08-25 10:00:00+00:00,47.02,47.35,46.86,47.13,105516,47.1162,4903,0.10999999999999943,40.71167635575663,-0.29063840920854034,0.00855544001699815,-0.2991938492255385,55.394338614919775,55.66457772706073,-0.6534569983136507,-60.67215587908974,33.53138992240631,0.30049999999985033,47.38450069666686,40.81257677840647,18.173044444985244,28.409599044923958,46.61708073345731,47.38500000000015,48.15291926654299,3.241191375088479,0.33396692132224365,47.05901636581928,0.3355355706564919,46.24,47.18,48.12,39708597.0,-0.14797596812554042,46.927463250175045
2023-08-25 10:05:00+00:00,47.16,47.16,46.7,46.77,115767,46.8477,5093,-0.35999999999999943,34.696787111141624,-0.30407821167919735,-0.003907489962927113,-0.30017072171627024,51.70500626705095,53.987737762698636,-1.3499261759122416,-104.642313546422,33.45886422083518,0.029999999999851923,47.32597682079383,39.87385752899904,16.43939334630373,29.01756405685905,46.57528528957291,47.32000000000015,48.06471471042739,3.147568514062707,0.13073107573998755,47.045726172592495,0.3444258870381706,46.24,47.175,48.11,39592830.0,-0.1993044473159011,46.92238660447513
2023-08-25 10:10:00+00:00,46.78,47.62,46.77,47.58,165070,47.2394,7567,0.8099999999999952,51.91200491010895,-0.24652730806869982,0.04291473091805631,-0.28944203898675613,67.40548935883832,58.168278080269225,0.6558070657922466,6.2225083145583255,41.13406794796294,0.9024999999998471,47.35016950452775,37.3211088656828,22.450898939236293,24.387857755923935,46.61705588470561,47.29700000000015,47.9769441152947,2.8752103317104427,0.7081053380962431,47.05166183195848,0.3805383236783009,46.24,47.175,48.11,39757900.0,-0.12995996806052806,46.97239637194445
2023-08-25 10:15:00+00:00,47.59,47.81,47.36,47.39,171536,47.6295,8174,-0.18999999999999773,48.67084733730921,-0.21378483591724518,0.060525762455608756,-0.27431059837285393,70.16712402339725,63.09253988309505,0.021105951878430673,67.43657529799357,48.417562901312465,0.7534999999998462,47.353962885048915,34.92363396252469,24.099425608090108,22.35440590591804,46.64506474443606,47.27250000000015,47.89993525556424,2.654546535783322,0.5936351591322467,47.05556402524845,0.3854998719869939,46.24,47.1,47.96,39586364.0,-0.16063261925434388,47.03522985741676
2023-08-25 10:20:00+00:00,47.37,47.52,47.15,47.16,110214,47.3489,5116,-0.23000000000000398,45.00751518112002,-0.20404318581661585,0.05621393004499048,-0.2602571158616063,76.31619434444195,71.29626924222539,-0.4222972972973027,8.911819887429901,48.02688322037656,0.5884999999998399,47.33549022932997,32.77397997069986,22.44249162455174,24.71970809881464,46.66339323912336,47.23950000000015,47.81560676087694,2.439089155798806,0.4310023719569275,47.05979066841908,0.3843927382736375,46.24,47.06,47.88,39476150.0,-0.17374209548432745,47.0518072918646
2023-08-25 10:25:00+00:00,47.15,47.25,46.89,47.06,92234,47.0479,4064,-0.09999999999999432,43.47534408170374,-0.20206276837804182,0.04655547798685161,-0.24861824636489344,61.35881104034028,69.28070980272604,-0.21204410517385863,-48.34815058720218,43.29310475122321,0.5784999999998419,47.309253064631875,31.45331916286898,20.934345698041987,27.911899249988544,46.66728245129158,47.20750000000014,47.7477175487087,2.2886937402258534,0.3634809250895793,47.05979398477165,0.3826503998255205,46.24,47.025000000000006,47.81,39383916.0,-0.14405895901613375,47.05261472128239
2023-08-25 10:30:00+00:00,47.06,47.19,46.91,46.96,69483,47.0219,3203,-0.10000000000000142,41.937851290116804,-0.20618565763981422,0.03394607098006336,-0.24013172861987758,52.22929936305791,63.30143491594627,0.9458297506448776,-55.8659217877077,37.5124421649655,0.5539999999998386,47.27599086800027,30.226991269883158,19.81879392818731,26.424526821088488,46.6544932951271,47.17650000000014,47.69850670487318,2.2129946260237245,0.29262718469028726,47.05755530983903,0.375318228409412,46.24,47.025000000000006,47.81,39314433.0,-0.13912443194328694,47.05133214933475
2023-08-25 10:35:00+00:00,46.96,47.07,46.6,46.74,110782,46.7652,4938,-0.21999999999999886,38.69565277883878,-0.22461600498005652,0.012412578911856847,-0.23702858389191336,43.31210191082872,52.30007077140852,-0.10686044026501085,-114.04958677685664,39.27157075863077,0.4054999999998472,47.22494411866691,29.827844217335354,18.077422712668024,29.89807264738685,46.60130466502228,47.14150000000014,47.681695334978,2.291803760923423,0.12837516912600078,47.04345529022451,0.3820812120944539,46.24,47.025000000000006,47.81,39203651.0,-0.12688951946606455,47.0367003359472
2023-08-25 10:40:00+00:00,46.74,46.86,46.32,46.36,110926,46.5885,5186,-0.38000000000000256,33.83058854146117,-0.2668093995631011,-0.023824652536950208,-0.24298474702615092,28.45010615711317,41.33050247699949,-1.9458544839255576,-174.29837518463566,42.37397521485317,0.08099999999984675,47.14256848831768,30.023200365888766,16.304822489394724,32.0507729818354,46.46743951913426,47.08750000000014,47.70756048086602,2.633652161893832,-0.08663632214088764,47.00607327285466,0.3933611255162785,46.24,47.025000000000006,47.81,39092725.0,-0.17861816767789712,47.007506455959174
2023-08-25 10:45:00+00:00,46.36,46.41,45.72,45.82,195763,46.0533,9135,-0.5399999999999991,28.371674910554397,-0.3399032625604903,-0.07753481242747151,-0.2623684501330188,14.758378285029996,28.84019545099018,-3.1903655186984903,-251.0398630764018,42.39790101323679,-0.3960000000001571,47.01660958466837,31.14517930674697,14.366345668748426,38.57850558091613,46.19577835541513,47.008000000000145,47.82022164458516,3.455674117533242,-0.23132746949086994,46.89775020916832,0.4145496165508299,45.72,46.765,47.81,38896962.0,-0.24539839976157884,46.91571996285724
2023-08-25 10:50:00+00:00,45.83,46.05,45.68,45.76,145701,45.8958,7094,-0.060000000000002274,27.83424930233791,-0.39808331747228465,-0.1085718938714127,-0.28951142360087195,5.394623213909688,16.201035885350503,-2.8037383177570097,-217.80905556091216,32.52665872811808,-0.4005000000001573,46.896932481366626,32.24060826283743,13.44337049041139,36.79455205345801,45.965714087851296,46.93250000000015,47.899285912149,4.11989948180407,-0.10639071446234809,46.765902784729306,0.41136750108291326,45.68,46.745000000000005,47.81,38751261.0,-0.24327703552781613,46.847828974229344
2023-08-25 10:55:00+00:00,45.76,45.78,45.25,45.32,182450,45.5335,8599,-0.4399999999999977,24.212204452322226,-0.4742291346542089,-0.14777416884266958,-0.3264549658115393,3.7583108466061366,7.970437448514825,-3.61548277328797,-223.37962962963013,25.21387979202213,-0.7290000000001555,46.746748435522186,33.78522144183257,12.231179940011517,40.79247258641199,45.658082482661435,46.82950000000015,48.00091751733887,5.002904226347553,-0.14430486041796026,46.58987163688522,0.4198412510055624,45.25,46.53,47.81,38568811.0,-0.3049997183953341,46.7463235922345
2023-08-25 11:00:00+00:00,45.32,45.67,45.3,45.57,145835,45.5319,6672,0.25,29.801703657622586,-0.5085401978633612,-0.14566818564145756,-0.3628720122219037,6.3300811815343465,5.1610050806829415,-3.309993634627628,-172.83780841383995,32.53439476250738,-0.36700000000015365,46.634677155948644,35.21950510804234,11.454655219506321,38.20266820701133,45.47463048877854,46.74000000000015,48.005369511221765,5.4145036851587935,0.037684451211959215,46.2850332501989,0.4162811616480226,45.25,46.53,47.81,38714646.0,-0.24373912235350847,46.678682737280866
2023-08-25 11:05:00+00:00,45.57,45.91,45.41,45.91,156286,45.6915,7208,0.3399999999999963,36.645181517964645,-0.5025042479803474,-0.11170578860675501,-0.3907984593735924,13.671875000000677,7.9200890093799385,-1.8387855462903668,-120.3211937278709,39.77974335428955,0.06699999999984385,46.565660283953534,35.650269238182474,14.545612333334548,34.97153686125613,45.37825598907369,46.67750000000015,47.97674401092661,5.566896303043023,0.2046359292228448,46.2251636887662,0.4222610786731638,45.25,46.53,47.81,38870932.0,-0.12164261501889065,46.62674637143854
2023-08-25 11:10:00+00:00,45.91,46.07,45.62,45.7,129280,45.8561,6487,-0.20999999999999375,34.413635197237994,-0.5088008200323415,-0.09440188852699927,-0.41439893150534224,18.61979166666737,12.87391594940035,-3.951240016813773,-98.7120338331412,40.427718660138304,-0.059500000000156206,46.48321644738653,35.489395611194,16.13743709084078,32.32190770257709,45.269952891435175,46.636500000000154,48.003047108565134,5.86041880743613,0.15734807306292706,46.14217468051346,0.4242424301965095,45.25,46.53,47.81,38741652.0,-0.11234421524194645,46.59029401757364
2023-08-25 11:15:00+00:00,45.7,45.71,45.36,45.49,121868,45.5058,5960,-0.21000000000000085,32.29567370038953,-0.5246878685627365,-0.08823114964591544,-0.4364567189168211,17.57812500000073,16.623263888889145,-4.009284659210799,-111.69826960936642,40.37250777837627,-0.1915000000001541,46.38862440477829,35.76178575414754,15.174443570099706,34.82607695930053,45.11935296890189,46.57150000000016,48.02364703109842,6.236204679249149,0.12762035219594373,46.03345703782015,0.4189393994681875,45.25,46.53,47.81,38619784.0,-0.19876991404337424,46.54774876690092
2023-08-25 11:20:00+00:00,45.5,45.58,45.33,45.48,89695,45.4501,4194,-0.010000000000005116,32.19406550876192,-0.5319533582254437,-0.07639731144689804,-0.4555560467785456,11.979166666667405,16.059027777778056,-3.562340966921118,-102.84799790972609,32.92235398099287,-0.12450000000016104,46.302088747180356,36.06196208583371,14.50845523189677,33.82426750305325,44.99347748675453,46.48150000000016,47.96952251324579,6.40264411968472,0.16347955387592872,45.945104258143786,0.4068722995061741,45.25,46.53,47.81,38530089.0,-0.23441044332385233,46.516924092900815
2023-08-25 11:25:00+00:00,45.49,45.84,45.49,45.82,115627,45.682,5486,0.3400000000000034,39.198343660292174,-0.5044610397762739,-0.03912399439818259,-0.4653370453780913,14.489835719530802,14.682375795399201,-2.6349341266468373,-69.43306504731092,30.571402391388595,0.26499999999984425,46.25617553316318,35.41779550095346,18.186222282190176,31.668841111566937,44.94485798091858,46.40600000000016,47.86714201908175,6.297211649707278,0.29947192252793536,45.936398925871245,0.4035242781128764,45.25,46.53,47.81,38645716.0,-0.22750623687380378,46.48863661547401
2023-08-25 11:30:00+00:00,45.82,45.84,45.5,45.65,92016,45.6539,4301,-0.1700000000000017,37.13291855613553,-0.4907338838428643,-0.020317470771818447,-0.47041641307104587,18.03150238619742,14.833501590798098,-2.789608177172065,-67.11527677641563,30.9533503006157,0.11349999999984561,46.198444530004785,34.81964081499323,17.079254920284637,29.741207491130666,44.8723307211787,46.334500000000155,47.79666927882161,6.311363147639237,0.265929974759188,45.92113372113721,0.3989868296762426,45.25,46.53,47.81,38553700.0,-0.20398644663129065,46.46605608338837
2023-08-25 11:35:00+00:00,45.65,45.91,45.61,45.91,100187,45.7263,4775,0.259999999999998,42.153222545295925,-0.4536458399196164,0.013416458521143593,-0.46706229844075997,26.37691690509776,19.632751670274885,-1.7757809157039062,-47.97207473922005,36.525031996468904,0.38999999999984425,46.17097362238528,34.00997137738562,17.42120536145253,28.115065580079108,44.84105841567566,46.27900000000015,47.716941584324644,6.214229280340918,0.37169158885772713,45.92104714570795,0.39191634184222507,45.25,46.53,47.81,38653887.0,-0.15827498886700866,46.447077623237114
2023-08-25 11:40:00+00:00,45.91,46.01,45.66,45.87,93659,45.8477,4108,-0.03999999999999915,41.60279450909519,-0.4226093856786761,0.03556233020966709,-0.4581717158883432,29.362184207545642,24.59020116627983,-1.0569456427955148,-39.9842863974863,41.30301008432535,0.3329999999998492,46.1423094678724,32.89366505202318,18.13794381476389,26.30782385593284,44.823011845015806,46.21600000000016,47.60898815498451,6.028164077308061,0.37580655342900354,45.92059901322327,0.38892231742492334,45.25,46.53,47.81,38560228.0,-0.15585363763813814,46.43126812650508
2023-08-25 11:45:00+00:00,45.85,45.9,45.57,45.66,65887,45.7055,2965,-0.21000000000000085,38.74255739786873,-0.4102291507528193,0.038354052108419134,-0.44858320286123843,31.184130377317857,28.97441049665331,-0.3491924923614276,-49.783492282761486,42.42719931353624,0.1244999999998555,46.096375232836934,32.0815921984885,17.026630700876883,26.36694355724342,44.771781526037245,46.160500000000155,47.549218473963066,6.016912615603843,0.3197978894268221,45.91351498922588,0.3847135804660001,45.25,46.53,47.81,38494341.0,-0.13848258193539179,46.418150797786794
2023-08-25 11:50:00+00:00,45.66,45.67,45.27,45.35,109124,45.4537,4976,-0.30999999999999517,34.925337114421964,-0.4205839051470619,0.022399438171341213,-0.4429833433184031,22.717487410141747,27.754600665001306,-0.8959790209790097,-76.51200436877116,42.53482457265637,-0.16950000000014853,46.025291877328655,32.00827611544953,15.765696878608269,29.968540774349417,44.78124765828421,46.049000000000156,47.316752341716104,5.506101508028159,0.22431524005152573,45.90434017959156,0.38580546757557144,45.25,46.53,47.81,38385217.0,-0.23096796487234875,46.38925702888726
2023-08-25 11:55:00+00:00,45.34,45.36,45.02,45.15,133629,45.1828,5823,-0.20000000000000284,32.68766803040338,-0.43985804143717644,0.0025002415049813487,-0.4423582829421578,15.489160181814434,23.1302593230909,-0.3751103265666411,-108.2933516106914,44.17949146678876,-0.3480000000001482,45.9419307461545,32.424182979100415,14.764788301160456,32.73406707813785,44.77123673075243,45.937000000000154,47.10276326924788,5.075487163932005,0.16245290928234046,45.837350373057106,0.38253364846303034,45.02,46.27,47.52,38251588.0,-0.1852137219183784,46.347339380849604
2023-08-25 12:00:00+00:00,45.13,45.3,45.06,45.28,100027,45.1986,4602,0.13000000000000256,35.57697960375329,-0.4395758628446771,0.002225936077984547,-0.44180179892266164,15.25451559934379,17.82038773043288,-0.636383585692335,-106.51921632875973,51.52549494611033,-0.2150000000001384,45.878889722711214,32.81038220963338,14.08502775543197,31.227013482306813,44.78903415618635,45.84300000000015,46.89696584381396,4.598153889639869,0.2329135458683748,45.815270061940254,0.3723526735728135,45.02,46.135000000000005,47.25,38351615.0,-0.10653175894649815,46.318735842119644
2023-08-25 12:05:00+00:00,45.29,45.43,45.23,45.39,78193,45.3338,3564,0.10999999999999943,38.00197872566352,-0.4255704424335178,0.012985085191315027,-0.43855552762483285,24.126984126984635,18.29021996938051,-1.132650838597249,-84.30251659110223,60.112114848609686,-0.10400000000014131,45.832328796738715,32.61813205228342,16.10522877196888,29.987990035974722,44.84967639076334,45.75950000000016,46.669323609236976,3.976545238635971,0.2969386613795918,45.81115697670171,0.36004176831761275,45.02,46.105000000000004,47.19,38429808.0,-0.08499079792261263,46.30000400115831
2023-08-25 12:10:00+00:00,45.4,45.48,45.23,45.4,59397,45.3564,2497,0.00999999999999801,38.22961570017486,-0.40895000829448236,0.023684415464280406,-0.43263442375876277,32.06349206349259,23.814997263273227,-0.6564551422319598,-77.37457862383705,57.72341847049724,-0.07400000000014018,45.79115462562074,32.22909145883638,16.302710633368687,28.467468355696532,44.94593830991308,45.681500000000156,46.41706169008723,3.2203920190320887,0.30864963211526547,45.80770871542742,0.35218164200921187,45.02,46.045,47.07,38489205.0,-0.05708665344772883,46.286541557788915
2023-08-25 12:15:00+00:00,45.4,45.45,45.13,45.2,74823,45.2667,3204,-0.19999999999999574,35.42789401318494,-0.40722231763518124,0.02032968489886522,-0.42755200253404646,29.523809523810097,28.571428571428665,-0.6375027478566664,-98.08219178081748,49.70520307904505,-0.2715000000001382,45.73485418508543,32.1098236160433,15.23768765240577,28.649245497736466,45.02173160696231,45.60450000000016,46.187268393038,2.5557495117273232,0.15294960671118069,45.75583680587107,0.34988295329426816,45.02,45.94,46.86,38414382.0,-0.05680691781588627,46.26815763769166
2023-08-25 12:20:00+00:00,45.2,45.38,45.09,45.37,80009,45.2204,3595,0.1699999999999946,39.48741134998737,-0.3876667501085507,0.03190820194039662,-0.4195749520489473,29.56228956229005,30.3831970498638,-0.24186455584872535,-88.01826193130397,47.77185749995533,-0.08100000000014518,45.700106167458244,32.09651281973195,14.324398584968769,27.75882482318474,45.07891177296249,45.555000000000156,46.03108822703782,2.09016892564005,0.3057082810561466,45.74503462610103,0.34560559948753466,45.02,45.715,46.41,38494391.0,0.016879180073405328,46.249590134751564
2023-08-25 12:25:00+00:00,45.36,45.45,45.28,45.45,56785,45.3641,2579,0.0800000000000054,41.355854386335025,-0.3615458154354485,0.04642330929079902,-0.4079691247262475,31.976911976912646,30.35433702100382,-0.8075076385857693,-46.79284963196364,54.80702232191924,0.02799999999986369,45.67628653246222,31.747741313995032,15.303377090896985,26.746787731655306,45.07449242438581,45.53650000000015,45.9985075756145,2.0291747306637182,0.4063868164010852,45.725964965903735,0.3330623423812823,45.02,45.545,46.07,38551176.0,0.10988691642999578,46.238321464612575
2023-08-25 12:30:00+00:00,45.45,45.54,45.32,45.43,70587,45.4322,3211,-0.020000000000003126,41.01489673205172,-0.33855595703987973,0.05553053414909426,-0.394086491188974,40.06734006734069,33.86884720218068,-0.48192771084336616,-29.1283606609143,61.39358978637929,0.02299999999986113,45.65283067222772,30.995868413307793,16.541507140648367,25.45348257875012,45.06762847135876,45.52000000000015,45.972371528641546,1.9875726214472393,0.4005242435676163,45.70768749675386,0.32498646078261917,45.02,45.545,46.07,38480589.0,0.15413660067224336,46.2253108847555
2023-08-25 12:35:00+00:00,45.44,45.66,45.39,45.66,66186,45.5446,2732,0.22999999999999687,46.479585574348995,-0.298338193829224,0.07659863788779997,-0.37493683171702397,49.83164983165047,40.62530062530082,-0.544543672402531,21.633554083882917,59.76056019654602,0.2564999999998605,45.653513465348894,29.74916640086053,18.21761127475775,23.92451496816381,45.09045325001053,45.53700000000015,45.98354674998976,1.9612479960893934,0.6377235418270415,45.70748900561233,0.32105885644100324,45.02,45.545,46.07,38546775.0,0.26674667654141776,46.215567814774076
2023-08-25 12:40:00+00:00,45.66,45.74,45.48,45.54,71335,45.61,3195,-0.11999999999999744,44.179812142006,-0.27300133440401453,0.08154839785040757,-0.3545497322544221,52.8619528619534,47.5869809203144,-0.7194244604316502,26.011739264753647,67.00624507822668,0.13349999999985585,45.64270265912519,28.23869113738769,18.95364960113066,22.52155975874219,45.0892052544246,45.53550000000014,45.981794745575684,1.9602057540843572,0.5050415112932316,45.703485739027464,0.3166975095523605,45.02,45.545,46.07,38475440.0,0.22086884927868702,46.2056489225729
2023-08-25 12:45:00+00:00,45.55,45.65,45.43,45.59,53069,45.5394,2347,0.05000000000000426,45.39222553284132,-0.2460507883084304,0.08679915515679337,-0.3328499434652238,58.24915824915894,53.64758698092049,-0.1533070521243851,19.35483870967825,60.80508854404052,0.17849999999985755,45.637683358256126,27.021829869005547,17.99221591515339,22.531994655543,45.10634264507873,45.51950000000015,45.93265735492157,1.8152983003829801,0.5853185828112182,45.69319867469662,0.30979054458433464,45.02,45.545,46.07,38528509.0,0.15877769292216104,46.19812254826975
2023-08-25 12:50:00+00:00,45.59,45.61,45.27,45.27,66844,45.4063,3190,-0.3200000000000003,39.481772983468254,-0.24765875603060294,0.06815294994769666,-0.3158117059782996,46.17003367003451,52.42704826038183,-0.17640573318632446,-42.945849377320016,53.647187785314955,-0.14000000000014268,45.60266589556507,26.45818996926191,16.591491092876367,24.44145028776633,45.07992823591177,45.49800000000015,45.91607176408852,1.8377588645143648,0.22731954225931914,45.691177238707226,0.3119483628283105,45.02,45.515,46.01,38461665.0,0.174306854110276,46.186391907380155
2023-08-25 12:55:00+00:00,45.27,45.45,45.26,45.43,51065,45.3629,2576,0.1599999999999966,43.44684248531259,-0.23333270503195536,0.06598320075707542,-0.2993159057890308,47.6430976430984,50.68742985409683,0.6201550387596955,-40.84564860427158,54.41385008363997,0.01949999999985863,45.58622152455887,25.969316006593363,15.848937684657255,23.583124396467788,45.07588187830907,45.49500000000014,45.91411812169121,1.8424799283045141,0.42245622816561135,45.68941137048711,0.3032377654834315,45.02,45.515,46.01,38512730.0,0.22589529321029353,46.17761921338535
2023-08-25 13:00:00+00:00,45.43,45.54,45.38,45.46,44495,45.4803,2191,0.030000000000001137,44.185255771793855,-0.21705636644290394,0.0658076314769015,-0.28286399791980543,48.82154882154939,47.54489337822698,0.3975265017667873,-7.929997265521993,62.34240880339094,0.040499999999859426,45.57420042698184,25.04775973859775,17.424760855625763,22.663276458368536,45.074648119202045,45.49400000000014,45.91335188079824,1.84354807578184,0.4594612525220665,45.68752426216407,0.293006496520329,45.02,45.515,46.01,38557225.0,0.2210129140819771,46.170880587441445
2023-08-25 13:05:00+00:00,45.45,45.52,45.36,45.42,42907,45.4403,1857,-0.03999999999999915,43.3720949160984,-0.2050215556800552,0.062273953791800174,-0.2672955094718554,56.99891067538177,51.154519046676064,0.06609385327165374,-14.270237961823684,68.47302891480938,-0.00150000000013506,45.55951467203119,24.27230705219298,16.722341502075935,22.253578894138872,45.081449366411185,45.47400000000014,45.86655063358909,1.7264838527024344,0.43121906401419624,45.67950820910106,0.2835060324831629,45.02,45.515,46.01,38514318.0,0.15673955026161826,46.16426194086961
2023-08-25 13:10:00+00:00,45.41,45.6,45.34,45.6,47215,45.464,2408,0.17999999999999972,48.00896326701849,-0.17889717054472243,0.07071867114170635,-0.24961584168642878,64.17127534774653,56.66391161489211,0.4405286343612369,26.660280970622864,66.56362890072003,0.1764999999998622,45.56337041755203,23.121958629150278,17.647983022425855,20.78714485247789,45.082847198736864,45.47150000000014,45.86015280126342,1.7094347064129198,0.66531464533664,45.67701410409953,0.28182703016293686,45.02,45.515,46.01,38561533.0,0.2011379938209042,46.15789696180451
2023-08-25 13:15:00+00:00,45.6,45.67,45.43,45.5,52518,45.5296,2531,-0.10000000000000142,45.766850382845185,-0.16436784121595593,0.06819840037637828,-0.23256624159233422,64.82654600301713,61.99891067538135,0.6637168141592875,48.66775421424389,65.54857719572034,0.07049999999986056,45.55733513968993,21.687894426769255,18.356143916124,19.5091652212269,45.11771933760238,45.45100000000014,45.784280662397904,1.4665493053959682,0.5735116157765211,45.675624483006395,0.27883938515129864,45.02,45.515,46.01,38509015.0,0.1218002152129441,46.15117694489016
2023-08-25 13:20:00+00:00,45.51,45.51,45.27,45.29,47502,45.3832,2261,-0.21000000000000085,41.39480222760958,-0.1678634624972304,0.05176222327608307,-0.21962568577331346,57.4358974358978,62.144572928886696,-0.17632797002423706,-40.56094929882193,59.30631324068024,-0.14200000000014512,45.531874650195654,21.079262160326007,17.216279791939964,22.437511410352002,45.143102169370295,45.42200000000014,45.700897830629984,1.228029724053735,0.26335420088775907,45.66978481533596,0.27606514335477694,45.02,45.46,45.9,38461513.0,0.08338159263909811,46.14351937730637
2023-08-25 13:25:00+00:00,45.3,45.41,45.23,45.36,53351,45.3207,2482,0.07000000000000028,43.33787989333854,-0.1631051776036685,0.04521640653571596,-0.20832158413938445,45.128205128205366,55.79688285570631,-0.1980198019802093,-49.26951525154302,60.877740715455865,-0.08100000000014518,45.51550563589131,20.683669491882,16.394030845592717,22.42722920593641,45.14946553642231,45.40700000000014,45.664534463577965,1.1343381574551312,0.40875007688837767,45.65668403644859,0.26920334740086427,45.02,45.38,45.74,38514864.0,0.12363399011391395,46.13484315174259
2023-08-25 13:30:00+00:00,45.36,45.36,45.24,45.28,37173,45.2928,1771,-0.0799999999999983,41.6387433946708,-0.16390019453773164,0.03553711168132226,-0.1994373062190539,27.370537958773863,43.31154684095855,-0.3301782962799926,-71.61551272901139,53.81702631330963,-0.17850000000014177,45.49307652771118,20.316333442612567,15.850528787265631,21.683711925116082,45.14110525932744,45.403500000000136,45.66589474067283,1.1558348615093381,0.2646675392892402,45.642974798647984,0.2585459654436595,45.02,45.38,45.74,38477691.0,0.17178759720475098,46.12861065850583
2023-08-25 13:35:00+00:00,45.29,45.37,45.21,45.21,49979,45.3009,2011,-0.07000000000000028,40.15521685747731,-0.1682393081523088,0.024958398453396063,-0.19319770660570487,17.114127702363803,29.870956929780547,-0.9855453350854027,-99.82703236966252,46.79174821299901,-0.2855000000001411,45.46611685840536,20.11536336088877,15.130274784246144,21.550402949363317,45.15460518081788,45.40650000000014,45.658394819182405,1.10950995642589,0.1099562495210304,45.616747947966,0.2515069679119693,45.06,45.400000000000006,45.74,38427712.0,0.1683252055616851,46.12007936894658
2023-08-25 13:40:00+00:00,45.22,45.39,45.21,45.38,37556,45.3323,1756,0.1700000000000017,45.256353877254014,-0.1561603879568665,0.02962985491907072,-0.1857902428759372,13.959797755581285,19.48148780557252,-0.3513394817742599,-60.10928961749078,44.348965159978185,-0.1355000000001425,45.457915252842945,19.791079150714616,14.920554400395513,20.425900653304094,45.165957743089365,45.411500000000146,45.65704225691093,1.0814100257017727,0.4358562546495022,45.61309662356801,0.24639932734682862,45.09,45.415000000000006,45.74,38465268.0,0.13374355902032592,46.11424431987859
2023-08-25 13:45:00+00:00,45.37,45.39,45.26,45.36,32631,45.3314,1429,-0.020000000000003126,44.77282661834433,-0.1465126825278844,0.03142204827844225,-0.17793473080632666,20.125786163522722,17.066570540488808,-0.5044966001316209,-51.461080941297965,41.610892407764304,-0.17150000000014387,45.44858999066743,19.48995809841005,14.33862797512791,19.629256572187824,45.16358571484125,45.410000000000146,45.656414285159045,1.0852864354058491,0.39854484295035053,45.610146128455185,0.2380850896791982,45.09,45.415000000000006,45.74,38432637.0,0.11251746407983182,46.10930719738421
2023-08-25 13:50:00+00:00,45.36,45.44,45.35,45.41,37183,45.3968,1757,0.04999999999999716,46.31702353267978,-0.13329567476981197,0.03571124482921176,-0.16900691959902372,34.61853978671079,22.901374568604467,0.3092555776452288,-3.54051927616066,38.53335243727681,-0.14750000000014296,45.444914753461006,18.835558209155764,15.50327470559948,19.07460219034975,45.16412832969177,45.41050000000014,45.65687167030851,1.085086798464539,0.498985272942464,45.60834255525791,0.22750758327354093,45.09,45.415000000000006,45.74,38469820.0,0.10647101876133765,46.104212156271906
2023-08-25 13:55:00+00:00,45.41,45.43,45.34,45.38,28608,45.3795,1433,-0.02999999999999403,45.4950646656821,-0.12381459262579142,0.036153861578585855,-0.15996845420437728,36.24555646704989,30.329960805760667,-0.11005943209332347,-22.834864940131908,40.044053219392424,-0.19700000000013773,45.43873239598853,18.28992570180229,15.045440550048179,18.83942876520316,45.192125859143005,45.41950000000014,45.64687414085728,1.0012181589719662,0.41313875920270676,45.606530043357544,0.21768561303971629,45.09,45.415000000000006,45.74,38441212.0,0.1491486373792788,46.100250059221366
2023-08-25 14:00:00+00:00,45.37,45.45,45.3,45.41,39078,45.3938,1873,0.02999999999999403,46.51719967627767,-0.11258223946309442,0.03790897179302627,-0.1504912112561207,41.304347826087124,37.3894813599488,-0.1099868015838168,-25.88996763754076,48.39191260909046,-0.2020000000001474,45.43599597732295,18.0372669232515,14.288097598896949,19.233428756891044,45.195201524679014,45.42150000000014,45.64779847532126,0.9964377016220165,0.4745910793614022,45.59848239619369,0.21285092639402267,45.21,45.475,45.74,38480290.0,0.09829009018678092,46.09493260172098
2023-08-25 14:05:00+00:00,45.41,45.55,45.39,45.49,44581,45.4946,2178,0.0800000000000054,49.250322434276725,-0.09611720790299216,0.04349920268250282,-0.13961641058549498,47.10144927536286,41.55045118949949,0.15411712901804986,48.383643759359074,56.420277513446685,-0.1635000000001412,45.44113921757791,17.0049781590237,16.923472001807646,18.182084933027337,45.195528510704534,45.42350000000014,45.651471489295744,1.0037601210633456,0.645851571627086,45.59792080290687,0.2090758602230208,45.21,45.475,45.74,38524871.0,0.05265716467327591,46.08972094623272
2023-08-25 14:10:00+00:00,45.5,45.58,45.45,45.55,42374,45.506,2049,0.05999999999999517,51.26200123479578,-0.0773355768185553,0.04982466701355176,-0.12716024383210706,59.42028985507259,49.27536231884039,-0.10964912280703176,81.49632598530349,56.268685451242185,-0.1430000000001428,45.45150691114192,15.820884360475416,17.204354207124684,17.352140231930772,45.19493870751533,45.42950000000014,45.66406129248495,1.0326386708408055,0.756862500038577,45.59355813371998,0.20342758449280468,45.21,45.475,45.74,38567245.0,0.0783562984095366,46.08524551873167
2023-08-25 14:15:00+00:00,45.55,45.73,45.49,45.71,68704,45.6161,3020,0.1600000000000037,56.24310165743608,-0.048975773811442025,0.06254757601653202,-0.11152334982797404,76.9788182831668,61.166852471200286,0.4615384615384688,164.11824668705705,65.05462165619006,-0.02700000000014313,45.47612530055697,15.671688610926287,20.973026126736777,15.908413743599441,45.1868388286675,45.432000000000144,45.67716117133279,1.0792444591153652,1.0669739593931293,45.60745941460878,0.2060398998861754,45.21,45.475,45.74,38635949.0,0.06872723707646079,46.079622861457665
2023-08-25 14:20:00+00:00,45.72,45.79,45.61,45.72,76924,45.7026,3551,0.00999999999999801,56.542046849472705,-0.02540070565702024,0.06889811533676304,-0.09429882099378328,85.99930803828919,74.13280539217573,0.9494369618017195,193.0447125620952,66.67616318928121,-0.06950000000014,45.49935146240869,15.88597702997137,21.75135068285716,14.90666606382033,45.16890442868217,45.441000000000145,45.71309557131812,1.1975773918618664,1.012687506541239,45.63067043956205,0.20417990703716285,45.21,45.5,45.79,38712873.0,0.12652105619427775,46.07438444408575
2023-08-25 14:25:00+00:00,45.73,45.96,45.72,45.94,84204,45.8451,3830,0.21999999999999886,62.59637674004126,0.010909113616747845,0.0841663476884249,-0.07325723407167706,93.80607132331352,85.59473254825605,1.2786596119929383,249.60645415190956,68.26134783013991,0.10449999999985948,45.54131798979834,16.94894290519811,25.821252890151374,13.670597962240668,45.11473990933959,45.45850000000014,45.802260090660695,1.5124128189911739,1.200343078038274,45.73985656208585,0.20673848510593706,45.21,45.585,45.96,38797077.0,0.16927548428193778,46.0713401039254
2023-08-25 14:30:00+00:00,45.94,46.05,45.89,46.01,85891,45.9559,3909,0.07000000000000028,64.30056735968022,0.04481670292107509,0.09445914959420172,-0.04964244667312663,93.500821018063,91.10206679322145,1.6121908127208373,236.65529277954658,76.5855491643153,0.13599999999986068,45.5859543717223,18.32253172323508,27.53097301016692,12.902479041526961,45.0875551508721,45.49550000000014,45.903444849128185,1.7933415354399524,1.130599946413796,45.83204749820757,0.20340002188408418,45.21,45.629999999999995,46.05,38882968.0,0.2754226803275945,46.070001472219474
2023-08-25 14:35:00+00:00,46.01,46.06,45.83,45.83,79643,45.9616,3692,-0.17999999999999972,57.09656824218066,0.056512772000864686,0.08492417493919305,-0.028411402938328365,88.50420168067274,91.93703134068262,1.3713780137137643,163.3306100217904,73.79499055039028,-0.07400000000014018,45.60919681251065,19.081131969904174,25.327882353436554,13.95753071513842,45.083829987223325,45.515500000000145,45.947170012776965,1.8968044414620016,0.8642828905079104,45.831747927433995,0.2053000203209356,45.21,45.635000000000005,46.06,38803325.0,0.1516198731654759,46.06772982346584
2023-08-25 14:40:00+00:00,45.84,45.92,45.73,45.78,49831,45.8251,2262,-0.04999999999999716,55.245023582123586,0.06104373470439839,0.0715641101141814,-0.010520375409783015,78.41269841269899,86.80590703714445,0.8814455707359947,106.47285377065593,72.5159440689737,-0.1565000000001362,45.62546378274774,18.983604653273606,23.644613542886937,16.527773985325215,45.08575231360068,45.53150000000014,45.97724768639961,1.9579749685359054,0.7787451371953509,45.826618181300255,0.20420716172658343,45.21,45.635000000000005,46.06,38753494.0,0.12809707992023972,46.065506430295265
2023-08-25 14:45:00+00:00,45.79,45.96,45.77,45.94,49502,45.8842,2145,0.1599999999999966,59.74377404802975,0.07666151192563575,0.06974550986833501,0.006916002057300738,75.2941176470592,80.73700591347652,1.2786596119929383,115.24777992548746,79.06676153370495,-0.03350000000013864,45.65541961296224,19.10552230586232,23.471492381688506,15.423866834669122,45.08118602798904,45.55750000000014,46.03381397201124,2.09104525933643,0.901520869086479,45.84431830668351,0.20319236446039873,45.21,45.635000000000005,46.06,38802996.0,0.1749758867863655,46.06401514143717
2023-08-25 14:50:00+00:00,45.94,46.01,45.9,45.99,53780,45.9544,2311,0.05000000000000426,61.061028729645905,0.09201263069525822,0.06807730291036598,0.023935327784892237,81.39705882352995,78.36795829442893,1.2772517066725442,119.0976390556209,79.52270813404367,-0.009000000000135344,45.687284411727745,19.481626313282064,24.350334900111633,14.807248663940966,45.06474615674286,45.57700000000014,46.08925384325742,2.2478611723337436,0.9031204503744784,45.86766595281803,0.19653576699894162,45.21,45.635000000000005,46.06,38856776.0,0.16152212329046808,46.06312470033892
2023-08-25 14:55:00+00:00,45.99,46.22,45.98,46.2,91742,46.1284,4079,0.21000000000000085,66.08112561617176,0.1197434202646761,0.0766464739838271,0.04309694628084901,91.65281329923344,82.78132992327374,1.8069634200088114,141.4275299887296,81.00249880244571,0.17849999999986466,45.73611446775367,20.768057345379074,29.7729143532721,13.535769516174803,45.034121120018334,45.612000000000144,46.189878879981954,2.533889678075105,1.0087571291914728,45.929092718766725,0.19964035507044595,45.21,45.715,46.22,38948518.0,0.24590618189673977,46.064203373212415
2023-08-25 15:00:00+00:00,46.19,46.29,46.04,46.12,97950,46.1825,4349,-0.0800000000000054,62.761592862352025,0.1337234585852798,0.07250120984354462,0.061222248741735166,90.63478992826902,87.8948873503437,1.563532261616385,127.5452841973761,82.31715767099973,0.0829999999998634,45.77267499463427,22.22436045656849,29.61714000477116,12.346470284686399,45.055226651160886,45.65350000000014,46.2517733488394,2.620930920254767,0.8898719547719589,45.95287355656741,0.20323747256541408,45.21,45.75,46.29,38850568.0,0.23882054908459036,46.06558802176194
2023-08-25 15:05:00+00:00,46.13,46.2,46.04,46.15,59078,46.1105,2612,0.030000000000001137,63.50202330560381,0.14554572839674051,0.06745878372400428,0.07808694467273623,88.83765188113095,90.37508503621069,1.4508683227082875,108.98831116485331,79.54388365253105,0.09049999999986369,45.80861070943101,23.576641916958664,27.92599259987728,11.641483200241948,45.07351311560883,45.69300000000014,46.31248688439145,2.71151766962688,0.8688536525263936,45.97236709355493,0.20014908166788478,45.21,45.75,46.29,38909646.0,0.23626908343334832,46.06620896278034
2023-08-25 15:10:00+00:00,46.15,46.3,46.13,46.16,79431,46.2146,3443,0.00999999999999801,63.76068763831865,0.15394727051801027,0.06068826067621923,0.09325900984179104,84.43408443408505,87.96884208116121,1.3391877058177792,112.62174517988444,80.42028165879871,0.10699999999986431,45.842076356151864,25.204447154576958,29.820905524025473,10.927523472426156,45.11609421010104,45.737000000000144,46.35790578989925,2.715113758659741,0.8406313863400989,45.990921828973335,0.19799557583446406,45.21,45.754999999999995,46.3,38989077.0,0.1950551314201728,46.06787822606974
2023-08-25 15:15:00+00:00,46.16,46.32,46.14,46.26,68023,46.2467,2813,0.10000000000000142,66.33043235213566,0.16675249844188045,0.05879479088007153,0.10795770756180892,87.8591395832781,87.04362529949758,1.2032378035440772,112.17948717948748,80.90277023992901,0.2324999999998667,45.88187860794692,26.787665818676953,28.598017605475775,10.21329133608181,45.178223466888106,45.78950000000014,46.40077653311217,2.6699419435112026,0.8848503700972496,46.01046555810982,0.19671017756057374,45.21,45.765,46.32,39057100.0,0.2523460541591012,46.069743848164705
2023-08-25 15:20:00+00:00,46.27,46.34,46.23,46.3,76155,46.2973,3501,0.03999999999999915,67.32841928451475,0.1780756542404376,0.05609435734290294,0.12198129689753465,91.00431684610218,87.76584695448798,1.2685914260717412,114.6808640842052,81.55177709549513,0.2994999999998669,45.92169969290436,28.33205596686859,28.16844049925893,9.792082413455041,45.21600100893359,45.83550000000014,46.45499899106669,2.7031405398285084,0.8748997227583538,46.029501353105886,0.19051659344910465,45.26,45.8,46.34,39133255.0,0.23439565052478956,46.072384555180896
2023-08-25 15:25:00+00:00,46.31,46.36,46.08,46.13,76562,46.2247,3269,-0.1699999999999946,59.28557003744983,0.1713564668548102,0.03950013596582044,0.13185633088898976,85.91029975208527,88.25791872715473,0.41358293426210224,84.19465977605547,74.24155477128214,0.15699999999986858,45.94153781738966,28.30756036563975,25.30736806536997,14.238756714417988,45.282412305797315,45.87400000000014,46.46558769420296,2.5791851340751633,0.7163669076524919,46.03657128528035,0.19690826534559727,45.3,45.83,46.36,39056693.0,0.17460386374419,46.073785328874024
2023-08-25 15:30:00+00:00,46.13,46.18,46.01,46.01,77368,46.0939,3362,-0.12000000000000455,54.35009639583189,0.15456671643182318,0.018168308434266728,0.13639840799755645,69.97998366013127,82.2982000861058,0.0,47.36903511842161,66.75067819053837,0.06499999999986272,45.94805802525731,27.693533992467064,23.73134021332775,15.91631509290357,45.34990975470308,45.90400000000014,46.4580902452972,2.414126199446931,0.5956522885031393,46.035429494821415,0.19498624639234044,45.3,45.83,46.36,38979325.0,0.10180660296689796,46.0737006735048
2023-08-25 15:35:00+00:00,46.01,46.04,45.92,46.03,70117,45.9964,3247,0.020000000000003126,55.02216226929932,0.14124635109835282,0.003878354480637086,0.13736799661771573,54.088293650794604,69.99285902100327,0.43639537420903096,21.404577767364305,59.40258590428049,0.11149999999986449,45.95586202285185,26.420559404194382,22.658665028168944,18.586943977655267,45.43545010235142,45.93650000000014,46.43754989764886,2.181489219460422,0.5933040805303342,46.03533800499903,0.1896300859357445,45.3,45.83,46.36,39049442.0,0.14366379105085708,46.072879291847535
2023-08-25 15:40:00+00:00,46.03,46.16,45.94,46.15,71911,46.0494,3650,0.11999999999999744,58.929146350684825,0.1387731719784142,0.0011241402885587837,0.13764903168985543,53.199404761905576,59.089227357610035,0.8082131935342796,42.88429555714033,58.84329132220386,0.2664999999998656,45.97435135400882,25.918084189387013,25.271176908220863,17.064099793885624,45.52712459752536,45.973500000000136,46.419875402474915,1.9418813119504812,0.6977035461870403,46.03871303360069,0.1917993655117627,45.39,45.875,46.36,39121353.0,0.17388262525676906,46.07299237432916
2023-08-25 15:45:00+00:00,46.14,46.19,45.99,46.0,68984,46.0897,3512,-0.14999999999999858,52.759777705710455,0.12328822341460466,-0.011488646620200604,0.13477687003480526,52.38095238095335,53.222883597884056,0.1306051371354089,27.866214782105388,59.460238503450725,0.15749999999987097,45.97679408219845,25.610625876562153,24.508482294493287,15.796991154125873,45.61165519245081,45.99900000000014,46.38634480754946,1.6841444707464275,0.5012908395573824,46.037039999530826,0.19238512511806505,45.45,45.905,46.36,39052369.0,0.11963565835767513,46.07285893946793
2023-08-25 15:50:00+00:00,45.99,46.06,45.77,46.0,75020,45.9793,3886,0.0,52.759777705710455,0.10975114720746859,-0.020020578261869343,0.12977172546933793,49.502286790423106,51.69421464442689,0.021743857360290164,-32.93932230102302,57.98227144130625,0.1939999999998676,45.979004169608125,23.793655599080964,21.961924433314984,22.03806288777836,45.69333693088089,46.02150000000014,46.34966306911939,1.4261293922155862,0.46724189583879494,46.03609659905678,0.19935761618106035,45.49,45.925,46.36,39052369.0,0.13144741233543747,46.071428263078076
2023-08-25 15:55:00+00:00,46.01,46.19,45.96,46.02,131296,46.0481,6627,0.020000000000003126,53.512363714010036,0.09948989209124903,-0.024225466702471124,0.12371535879372016,41.404358353511704,47.7625325082956,-0.3896103896103842,12.503397662410139,61.11728252653701,0.24249999999987182,45.98290853440735,22.81398492553793,24.778985432457667,20.24168266983147,45.74149365499817,46.037000000000134,46.332506345002095,1.283777591945435,0.47123581221239413,46.03563746840912,0.20154635788241296,45.61,45.985,46.36,39183665.0,0.04724522087530035,46.07114831454529
2023-08-28 09:30:00+00:00,46.48,46.5,45.78,46.17,188907,46.1965,7330,0.14999999999999858,58.81215994149564,0.10228247122137901,-0.017146310057872913,0.11942878127925192,45.383484250445726,45.43004313145972,0.10841283607980756,58.307533539735395,65.38947312267906,0.4234999999998692,46.0007267692257,23.24098549374822,28.718723775198182,15.878340270311137,45.79731876509456,46.059500000000135,46.32168123490571,1.1384458576648688,0.7107320915618984,46.036320178451035,0.23857876089081195,45.72,46.11,46.5,39372572.0,0.04318342920325967,46.14999999999999
2023-08-28 09:35:00+00:00,46.17,46.47,45.55,45.81,135707,45.9765,6654,-0.35999999999999943,45.42680659621732,0.07458682841767228,-0.03587356228926372,0.110460390706936,41.51194098550396,42.766594529820004,-0.7367280606717097,-74.55012853470953,55.97258717065089,0.08549999999986824,45.98256231501373,22.325879641746997,22.148770049821163,17.965093246933613,45.77342174630606,46.05300000000013,46.3325782536942,1.214158702773189,0.06541684342510638,46.015932312762246,0.28725170654146837,45.55,46.025,46.5,39236865.0,-0.034709318095338365,46.06360165201336
2023-08-28 09:40:00+00:00,45.8,45.85,45.46,45.5,103517,45.6313,5006,-0.3100000000000023,37.509945576670866,0.02730862589719152,-0.06652141184779559,0.0938300377449871,28.669698482244396,38.52170790606424,-1.4298093587521543,-230.7286166842646,48.127449525555846,-0.20000000000013785,45.936603999298136,21.029084678363294,20.05433497573344,18.44847881031311,45.65823722102439,46.02750000000013,46.39676277897587,1.604531112816195,-0.2142609951960389,45.931825645540364,0.294590870359935,45.46,45.980000000000004,46.5,39133348.0,-0.10781855982440504,45.95231422936749
2023-08-28 09:45:00+00:00,45.5,45.58,45.22,45.29,132731,45.4045,6150,-0.21000000000000085,33.27886234540061,-0.02679604702794336,-0.09650086781834437,0.06970482079040101,12.227774966262652,27.469804811336555,-2.0968439256376925,-272.6954818855758,45.5832220364674,-0.38400000000013534,45.87502266603165,20.27065247835885,18.33115842625001,22.591645396150867,45.51633164091759,46.00050000000013,46.48466835908267,2.1050569410442797,-0.2337323749805479,45.823429495983916,0.29926295104851103,45.22,45.86,46.5,39000617.0,-0.10539852467724546,45.81292874182953
2023-08-28 09:50:00+00:00,45.3,45.36,44.89,45.23,172644,45.1139,7574,-0.060000000000002274,32.16258348558532,-0.07366670476669412,-0.1146972204456761,0.04103051567898198,10.14430542283865,17.013926290448115,-2.3110151187904937,-274.28698752228144,37.232806053963884,-0.41850000000014376,45.813591935933395,20.665075018101142,16.355282778124405,27.724622279858178,45.3895584862759,45.973000000000134,46.556441513724366,2.5381920419560613,-0.1367390582625922,45.72848077662649,0.3114584545450459,44.89,45.695,46.5,38827973.0,-0.044940237100469,45.6592500674841
2023-08-28 09:55:00+00:00,45.24,45.42,44.99,45.38,113852,45.2193,5132,0.15000000000000568,37.78145108831476,-0.09758341148774008,-0.11089114173337765,0.013307730245637566,19.00718167701932,13.79308735537309,-1.6258400173422949,-189.0327914025924,39.073221191809026,-0.23000000000013898,45.7722974658445,20.739088218619088,16.1246998714772,25.062935677985273,45.30673673148401,45.945000000000135,46.58326326851626,2.7783796648868213,0.05739267174681779,45.69272232469459,0.31992570779182833,44.89,45.695,46.5,38941825.0,-0.015897488967770202,45.60605423760284
2023-08-28 10:00:00+00:00,45.37,45.53,45.28,45.46,107962,45.415,4890,0.0799999999999983,40.60697107773048,-0.10882774397303052,-0.09770837937493447,-0.011119364598096055,28.985507246377505,19.378998115411378,-1.1953923060204263,-118.87598053817561,40.27570319342796,-0.12800000000013512,45.742554850049785,20.28328373223159,17.705278454897062,23.641823109237734,45.24677758714337,45.91850000000014,46.5902224128569,2.9257158350414953,0.15871318923974684,45.6652845751202,0.3149310143781263,44.89,45.695,46.5,39049787.0,-0.008823299085941167,45.585404702089356
2023-08-28 10:05:00+00:00,45.44,45.57,45.35,45.5,70245,45.4744,3033,0.03999999999999915,42.0246458273586,-0.11320632077520543,-0.08166956494168749,-0.031536755833517935,34.57556935817882,27.522752760524767,-1.1514229850097757,-90.94222708219408,45.068859583116115,-0.07150000000013534,45.719454388140285,19.671476019281787,17.729579853213295,22.436195691746388,45.20123099151788,45.88350000000013,46.565769008482384,2.973918765927835,0.2189524987707913,45.652076400175815,0.30815022763683153,44.89,45.695,46.5,39120032.0,-0.03466336905625009,45.577728491124404
2023-08-28 10:10:00+00:00,45.49,45.55,45.27,45.3,61468,45.4009,2750,-0.20000000000000284,37.23847978608601,-0.13130114509856128,-0.07981151141203467,-0.051489633686526606,32.919254658385746,32.16011042098024,-1.8418201516793076,-96.58803280347996,45.57701790330774,-0.26300000000014023,45.679506351174545,19.402043882138,16.571311807328122,22.83700858508249,45.12439485454087,45.84250000000013,46.56060514545939,3.1329231410122045,0.12226980029980314,45.613434543691305,0.30613949709134314,44.89,45.695,46.5,39058564.0,-0.042030209249284356,45.566170643700175
2023-08-28 10:15:00+00:00,45.32,45.64,45.3,45.42,79082,45.4852,3400,0.12000000000000455,41.54052106167148,-0.1344090428436573,-0.06633552732570455,-0.06807351551795274,32.09109730848928,33.19530710835083,-1.260869565217393,-70.82033281331076,50.5344889888722,-0.12450000000013262,45.654791460586495,18.702581822327247,17.3504551696446,21.03957381460138,45.079958678907936,45.80600000000013,46.53204132109233,3.1700708251853236,0.23417490934299437,45.59831583036776,0.30855810444196174,44.89,45.695,46.5,39137646.0,-0.06476009124660852,45.55851839655609
2023-08-28 10:20:00+00:00,45.42,45.65,45.39,45.59,74803,45.5644,3682,0.1700000000000017,47.07520311077937,-0.1217510249192344,-0.042942007521025324,-0.07880901739820907,33.95445134575643,32.98826777087671,-0.8913043478260829,-47.18693284936418,50.60087678325264,0.04899999999987159,45.64862084529254,18.002567474402614,16.528420884632652,19.758852168709502,45.06465008596783,45.77750000000013,46.490349914032436,3.114411726425874,0.36848564030854963,45.597709805140155,0.3050896684103929,44.89,45.695,46.5,39212449.0,-0.018053126059824103,45.55760303527979
2023-08-28 10:25:00+00:00,45.59,45.69,45.48,45.64,59531,45.5892,2688,0.04999999999999716,48.61608962676465,-0.10645769435258501,-0.02211894156350075,-0.08433875278908426,40.99378881987659,35.679779158040326,-0.8257279443720122,-30.402181322426117,54.89067965838751,0.0834999999998729,45.647799812407534,17.142206093741457,16.65509967412083,18.765271151072806,45.067139271128106,45.74650000000013,46.42586072887216,2.970110189291092,0.421617488711072,45.59851705336326,0.2982975492382221,44.89,45.695,46.5,39271980.0,-0.01376367214467015,45.55969644330535
2023-08-28 10:30:00+00:00,45.64,45.9,45.53,45.86,89141,45.7251,4072,0.21999999999999886,54.84553668705865,-0.07571268955703658,0.006900850585638135,-0.08261354014267472,50.103519668737825,41.683919944789835,-0.6714316655837216,8.379681127179886,60.27029950609204,0.2734999999998706,45.668009354083004,16.495893789198,20.148054876877435,17.13076883204872,45.09133414500263,45.724500000000134,46.35766585499764,2.7694818095222717,0.6070019797580516,45.612502138120846,0.3034191528640632,44.89,45.695,46.5,39361121.0,0.011366506156857824,45.57275957416696
2023-08-28 10:35:00+00:00,45.87,45.9,45.62,45.64,78232,45.8143,3589,-0.21999999999999886,48.51187203191816,-0.06831175771371534,0.011441425943167507,-0.07975318365688285,51.13871635610837,47.41200828157381,-0.3710980135341657,4.3049688191516156,53.45726794747655,0.018999999999870454,45.66534179655129,15.895746649264785,18.812625006005426,15.995327195170148,45.0941617378114,45.70000000000014,46.30583826218888,2.651370950497762,0.45048183339941883,45.61389912235086,0.3017463562309159,44.89,45.695,46.5,39282889.0,0.0022677088495954576,45.5806071966946
2023-08-28 10:40:00+00:00,45.63,45.7,45.47,45.49,73101,45.5479,3141,-0.14999999999999858,44.719877989915915,-0.0737006372357456,0.004842037136909796,-0.0785426743726554,48.268993893650666,49.83707663949851,-0.02197802197801968,-31.242733633499284,43.967490167315646,-0.1565000000001291,45.64864257783212,14.946451391776954,17.770676151040735,18.721521616266774,45.07907479467258,45.674000000000134,46.26892520532769,2.6050935119654683,0.34535871202597207,45.61004620201932,0.2966216165001364,44.89,45.695,46.5,39209788.0,0.010943764015642784,45.57931333146865
2023-08-28 10:45:00+00:00,45.5,45.55,45.38,45.52,56174,45.4855,2335,0.030000000000001137,45.63515477529947,-0.07468963814633156,0.0030824289810590655,-0.07777206712739063,48.97825736658195,49.46198920544655,0.5078383749172133,-44.42970822280905,46.76493418941256,-0.13800000000012602,45.63639090375287,14.483156806029797,17.02031495989846,20.166435741015025,45.07340783353385,45.64850000000014,46.22359216646643,2.519654168116321,0.3882787773047596,45.60851559747905,0.2875772153215549,44.89,45.695,46.5,39265962.0,-0.0003354993925821497,45.57593746862797
2023-08-28 10:50:00+00:00,45.51,45.52,45.27,45.38,67208,45.3795,2814,-0.14000000000000057,42.12955903767476,-0.08578142361021435,-0.006407485186258971,-0.07937393842395538,49.621924217739206,48.95639182599016,0.3316382931682682,-64.89252325275324,48.15552993199433,-0.28700000000012693,45.61197272244307,14.53237531494961,15.953479135184141,21.660327025754643,45.07248720951983,45.61000000000014,46.147512790480455,2.3569953540026836,0.28605160279570807,45.60620912109425,0.2848931285128724,44.89,45.695,46.5,39198754.0,-0.03819896861300655,45.56842893780487
2023-08-28 10:55:00+00:00,45.4,45.58,45.34,45.56,50305,45.4494,2371,0.17999999999999972,47.693090149431086,-0.07913502847667786,0.00019112795782201542,-0.07932615643449988,59.07590759076012,52.55869639169331,0.3966505068311976,-30.278756808714142,55.948218185674236,-0.12200000000012778,45.60702293935326,14.238386685967699,16.50403170968258,20.342124261762905,45.08098520738524,45.588000000000136,46.09501479261503,2.224334441585043,0.47238739341733454,45.605843693603354,0.2816864764762383,44.89,45.695,46.5,39249059.0,0.015573490502345192,45.56622570535962
2023-08-28 11:00:00+00:00,45.57,45.7,45.51,45.67,62342,45.6092,2512,0.10999999999999943,50.80562376858286,-0.06425098638086979,0.012060136042904068,-0.07631112242377386,63.19225329126419,57.29669503325406,0.4619445666520061,19.275975552419848,67.77409359757658,-0.028000000000133696,45.61302075465295,13.321252811033476,18.80528000229654,19.33872870803844,45.09887858709892,45.571500000000135,46.04412141290135,2.0741973070941735,0.6042060276059212,45.60908585831945,0.2751374424422216,44.89,45.695,46.5,39311401.0,0.014984076529348947,45.56834619618313
2023-08-28 11:05:00+00:00,45.66,45.87,45.57,45.85,54977,45.7035,2607,0.17999999999999972,55.4746550464575,-0.03749852050659541,0.03105008153374275,-0.06854860204033816,77.70846681737873,66.65887589980058,0.7692307692307665,80.09331259719666,65.87880736198926,0.14199999999987512,45.63559020659076,13.07232011659035,21.735133183977638,17.842226840920194,45.11761926407574,45.56300000000014,46.00838073592453,1.9550105828167328,0.8221962434053087,45.62332154073549,0.2769133394106341,44.89,45.695,46.5,39366378.0,0.07589475712909567,45.57419784645948
2023-08-28 11:10:00+00:00,45.84,45.93,45.76,45.8,65562,45.8466,2622,-0.05000000000000426,53.94311098062053,-0.02009988176741473,0.03875897621833875,-0.05885885798575348,82.36393236393313,74.42155082419157,1.103752759381904,125.23499638467149,64.36975329696205,0.08349999999986579,45.651248282153546,13.10142779807752,22.346566806968788,17.03764317690927,45.17770441669594,45.544500000000134,45.91129558330433,1.6107129655795749,0.848286636521422,45.627821501435655,0.2692766723098747,44.89,45.68,46.47,39300816.0,0.051845424289995966,45.58303630776992
2023-08-28 11:15:00+00:00,45.8,45.91,45.62,45.74,61704,45.8015,2710,-0.05999999999999517,52.0848271698772,-0.01102573595446188,0.03826649762503328,-0.04929223357949516,81.19288119288194,80.42176012473082,0.7045354469396692,103.77213240954579,57.42764238480296,0.02599999999986835,45.65970082671035,12.381230804986458,20.636940376494824,19.42752638000319,45.183178815699115,45.54100000000013,45.89882118430115,1.5714243617883472,0.7780718536670843,45.62916538879749,0.27075691000202645,44.89,45.41,45.93,39239112.0,0.08378091095131006,45.588504720901526
2023-08-28 11:20:00+00:00,45.72,45.86,45.72,45.81,41245,45.7931,1685,0.07000000000000028,54.07265544182596,0.0017933325423413748,0.040868452897469223,-0.03907512035512785,77.7777777777785,80.44486377819742,0.48256196534326445,110.38961038960669,63.20059390454331,0.08599999999986352,45.67401503369032,11.712476454259045,19.847514667477256,18.684364433164422,45.1807194790355,45.55650000000013,45.93228052096475,1.6497339390191255,0.8372979516728841,45.63062418460215,0.26141713071616746,44.89,45.41,45.93,39280357.0,0.146926408554384,45.592796596415454
2023-08-28 11:25:00+00:00,45.83,46.02,45.81,45.89,86013,45.9411,3753,0.0799999999999983,56.30379215721175,0.018198091819982665,0.04581856974008841,-0.027620477920105746,78.56565656565733,79.1787718454388,0.5477651183172672,136.73311072886605,63.510581442474034,0.14749999999986585,45.69458503048172,11.845744143868497,23.126515745175844,17.59698724431273,45.20485749721088,45.58650000000013,45.96814250278938,1.6743663268259101,0.8976234273983259,45.64183344762547,0.25774447852215554,44.89,45.455,46.02,39366370.0,0.19117038425261634,45.60573573587966
2023-08-28 11:30:00+00:00,45.88,45.94,45.83,45.92,53470,45.8933,2304,0.030000000000001137,57.144561260380335,0.03323660017916552,0.04868566247941701,-0.015449062300251492,83.71717171717235,80.02020202020226,0.1308329699084121,120.57178371659673,56.689598846836056,0.15899999999986392,45.716053122816795,11.969492712791562,22.391423786412325,17.037655092237166,45.24989893568774,45.62100000000013,45.99210106431252,1.6268870226973993,0.9028552175589756,45.67454607351924,0.24719130148485866,44.99,45.505,46.02,39419840.0,0.17671527918680197,45.613005192242895
2023-08-28 11:35:00+00:00,45.92,45.98,45.85,45.89,44723,45.921,1889,-0.030000000000001137,55.984488070953134,0.042246980230608244,0.04615683402468779,-0.003909853794079545,84.00000000000044,82.09427609427625,0.5477651183172672,112.04890417144325,55.980434192138894,0.09999999999985931,45.73261949207234,12.273315821736611,22.71716602320068,16.375204418599605,45.275055522406745,45.64650000000013,46.01794447759352,1.627482841371779,0.8277744248313001,45.694468127656556,0.23882049423593985,45.27,45.645,46.02,39375117.0,0.10369044394608277,45.619016885725806
2023-08-28 11:40:00+00:00,45.88,45.91,45.58,45.69,64060,45.724,2647,-0.20000000000000284,48.86280982290237,0.03287053177825072,0.029424308457864215,0.003446223320386509,75.11111111111141,80.94276094276096,0.43965706748734235,31.95950831525431,47.230418161371134,-0.12800000000014222,45.728560492827356,11.748588386308898,20.534518901214305,22.66291328728249,45.29624870430767,45.65800000000013,46.019751295692586,1.584612973377967,0.5442292818034208,45.69418197279518,0.2453333160762297,45.27,45.645,46.02,39311057.0,0.05397257514031855,45.62208355827752
2023-08-28 11:45:00+00:00,45.69,45.72,45.59,45.68,38944,45.6555,1662,-0.00999999999999801,48.5303928943679,0.024351997728366825,0.016724619526384252,0.007627378201982573,64.44444444444466,74.51851851851839,0.35149384885764245,0.38513383400696943,49.49766265431779,-0.16500000000014126,45.72393568398665,11.261341481983164,19.73029486900524,21.775331766956494,45.312537026003895,45.66700000000013,46.021462973996364,1.5523812555947778,0.5183375993454373,45.693851565972444,0.23709522207078443,45.27,45.645,46.02,39272113.0,0.04693994322510869,45.62278577725323
2023-08-28 11:50:00+00:00,45.67,45.69,45.49,45.6,40234,45.5812,1743,-0.0799999999999983,45.843460387626685,0.011018650564174948,0.0027130178897539006,0.008305632674421047,51.555555555555806,63.70370370370352,0.4847950639047971,-40.13350020859264,51.555767964457566,-0.2600000000001401,45.712132285511736,11.301242492608226,18.528048380557188,23.495174703723556,45.36782807264771,45.68200000000013,45.99617192735255,1.3754736104041765,0.3694982064579149,45.69254762711403,0.23444556335144237,45.27,45.645,46.02,39231879.0,0.08990755857032559,45.622276735725094
2023-08-28 11:55:00+00:00,45.59,45.77,45.59,45.74,38696,45.6717,1659,0.14000000000000057,50.960424642138676,0.011614818449046993,0.0026473486197007567,0.008967469829346236,53.77777777777822,56.592592592592446,0.3950834064969211,7.725516927979344,57.7347665019923,-0.14500000000013813,45.71478635355824,10.868731188317302,19.97329355864304,22.18495055584704,45.40709795474489,45.698000000000135,45.98890204525538,1.2731500076819253,0.5721892483825868,45.69365599496425,0.23055659454062502,45.27,45.645,46.02,39270575.0,0.13379701120614323,45.62354759047514
2023-08-28 12:00:00+00:00,45.74,45.81,45.7,45.79,37258,45.7565,1506,0.04999999999999716,52.68004451608584,0.015938142934928123,0.00557653848446551,0.010361604450462613,57.61437908496771,54.315904139433464,0.2627545434639833,39.71873812239254,65.0697030192725,-0.1255000000001374,45.72194955798126,10.236439062386514,20.55353202967565,21.39957578098036,45.418891024116796,45.708000000000126,45.99710897588346,1.2650257105247638,0.6418150366126368,45.694163029224825,0.22194540921629463,45.27,45.645,46.02,39307833.0,0.12386899095352549,45.62576584750442
2023-08-28 12:05:00+00:00,45.79,45.83,45.69,45.81,34410,45.7579,1350,0.020000000000003126,53.38419202241358,0.020739173310644787,0.00830205508814574,0.012437118222499047,63.07349858182311,58.155218481522574,-0.08724100327153206,41.44775248102653,64.31743098637139,-0.1390000000001379,45.730335314364,9.530869590443604,20.263479045864965,20.409277233526044,45.425895457817866,45.71650000000013,46.0071045421824,1.2713332918410838,0.6608715392019376,45.69594078134258,0.21609216570084505,45.27,45.645,46.02,39342243.0,0.12079936230066893,45.627895449246076
2023-08-28 12:10:00+00:00,45.81,45.88,45.75,45.81,41940,45.8253,1713,0.0,53.38419202241358,0.024264320490367197,0.00946176181429452,0.014802558676072677,62.31039585645626,60.999424507748586,0.021834061135383998,60.336584432971776,63.29457760080882,-0.16600000000013182,45.73792242728171,9.125033145572141,21.068374667049607,19.50658000072891,45.427545815297236,45.714000000000134,46.00045418470303,1.2532448908557403,0.6675660631375263,45.69641553355343,0.20994272529364202,45.27,45.645,46.02,39342243.0,0.05900613196605816,45.631031205430126
2023-08-28 12:15:00+00:00,45.82,45.88,45.75,45.84,30622,45.8156,1194,0.030000000000001137,54.5604800549131,0.029142833859197026,0.011472220146499477,0.01767061371269755,62.26415094339694,62.54934846055833,0.21862702229995534,60.941828254847884,61.98078711833518,-0.16900000000013904,45.74764410087393,8.748185018191498,20.110471893092345,18.61968637991529,45.434628266869524,45.72400000000014,46.013371733130754,1.2657323643190186,0.7004342282241943,45.6983325068097,0.20423253062981064,45.27,45.645,46.02,39372865.0,0.1372840932183421,45.63337653453136
2023-08-28 12:20:00+00:00,45.84,45.87,45.78,45.86,32638,45.8339,1426,0.01999999999999602,55.36903614531001,0.03422836047171529,0.013246197407214194,0.020982163064501097,65.40880503144707,63.32778394376631,0.10914647456885529,63.65403304178899,60.04162439321071,-0.184500000000142,45.75834466269546,8.398254614195185,19.45111765908093,18.00920995172273,45.4684288414771,45.742500000000135,46.01657115852317,1.1983217293459472,0.7143603884353793,45.70093214568852,0.19607306415625247,45.27,45.645,46.02,39405503.0,0.22838189126197922,45.63598519149333
2023-08-28 12:25:00+00:00,45.86,45.93,45.82,45.89,34175,45.8836,1331,0.030000000000001137,56.61607839420469,0.040215843025997344,0.015386943969196997,0.024828899056800347,70.44025157232745,66.03773584905672,0.0,85.20659387711355,68.23866297214968,-0.2090000000001382,45.77088326624827,8.4793665154089,20.90296041598189,17.264174047195702,45.49985636149277,45.76100000000014,46.02214363850751,1.1413371146057534,0.7469905082451818,45.70171910866172,0.18992498814509154,45.27,45.645,46.02,39439678.0,0.2059416351324988,45.6392204225883
2023-08-28 12:30:00+00:00,45.89,46.03,45.83,45.96,59809,45.9516,2236,0.07000000000000028,59.46228017913365,0.05003263598987928,0.020162989546463148,0.029869646443416133,77.44001863498754,71.09635841292025,0.08710801393727596,124.63057284789465,69.17328571074115,-0.19450000000014,45.788894383748435,9.174613957016504,23.08331026389479,15.970505007448436,45.58090671954292,45.79000000000014,45.999093280457366,0.9132704977384761,0.9065171286904108,45.74854831002153,0.19064463184901378,45.34,45.685,46.03,39499487.0,0.2342333402833641,45.646041195880436
2023-08-28 12:35:00+00:00,45.94,46.14,45.94,46.12,57433,46.038,2402,0.1599999999999966,65.09849637579617,0.06991721582210175,0.0320380555029485,0.037879160319153254,86.47727069110756,78.11918029947374,0.501198518195678,202.82594733461556,67.73275584148388,-0.09950000000014114,45.820428251962866,10.416371441861799,25.466593232371913,14.777955501314207,45.59043901930742,45.81800000000014,46.04556098069286,0.993325682887605,1.1635583988971534,45.843688349099196,0.19131287243122727,45.49,45.815,46.14,39556920.0,0.2366367469654251,45.655005571707676
2023-08-28 12:40:00+00:00,46.12,46.27,46.1,46.21,76092,46.189,3008,0.09000000000000341,67.80969093059784,0.09187901237643814,0.04319988164582791,0.04867913073061023,92.08926875593586,85.33551936067654,1.1381046180783505,247.94238683128356,77.39527685060996,-0.06500000000013273,45.8575303232045,12.172442545761452,28.72984479349206,13.832457283830184,45.57073735228539,45.84500000000014,46.11926264771489,1.1964779047431509,1.1654205431201896,46.00649352727733,0.18979052440042543,45.49,45.88,46.27,39633012.0,0.21296603313365117,45.6697883474915
2023-08-28 12:45:00+00:00,46.21,46.25,46.13,46.15,54070,46.1989,2154,-0.060000000000002274,64.22763860724875,0.10325216907995838,0.04365843067947851,0.059593738400479865,91.28205128205157,89.94953024303122,1.0288966725043869,188.4689922480715,69.2396613602632,-0.17100000000014148,45.885384578137405,13.803079999382563,27.39733125945799,13.190896681183725,45.55517217985927,45.86000000000014,46.164827820141014,1.329384300657964,0.9756783679813698,46.04685481557843,0.18480548694325202,45.49,45.88,46.27,39578942.0,0.12888546927394232,45.679489816085535
2023-08-28 12:50:00+00:00,46.15,46.33,46.15,46.3,58144,46.2612,2570,0.14999999999999858,68.68176135793742,0.12295191100916014,0.05068653808694422,0.07226537292221592,91.11721611721651,91.49617871840087,1.5350877192982448,189.12297893189992,79.0375280621641,-0.066500000000147,45.924871761171936,15.669260722169481,28.585526589001397,12.27148225253567,45.526642636557426,45.88500000000014,46.243357363442854,1.5619804443400365,1.0790309371809488,46.12398115251837,0.18446223787587687,45.49,45.91,46.33,39637086.0,0.2043947960284573,45.69119678183038
2023-08-28 12:55:00+00:00,46.29,46.36,46.27,46.35,43260,46.3164,1889,0.05000000000000426,70.02170026636853,0.14097362436098848,0.05496660115101805,0.08600702320997043,93.29817691886713,91.89914810604462,1.3336248360297231,181.6559600285563,85.2533969170006,-0.05450000000014654,45.96536016486985,17.529621558027355,28.75727138217667,11.82757977400058,45.51085324054696,45.91550000000014,46.320146759453316,1.7625715039722005,1.036888026221967,46.194149799107976,0.17771493517045683,45.49,45.925,46.36,39680346.0,0.2540777534186651,45.7005906227301
2023-08-28 13:00:00+00:00,46.35,46.49,46.34,46.48,68673,46.4175,2934,0.12999999999999545,73.2288070774975,0.16385703368951,0.06228000838363165,0.10157702530587834,98.05601167670189,94.1571349042614,1.506879231273195,180.1333213762656,91.87386190422414,0.04299999999985005,46.01437348250129,19.764039637149388,32.28790989025788,11.10647211258676,45.47915321653417,45.94900000000014,46.41884678346611,2.045079472745725,1.0650778282260158,46.28872502940692,0.17573529694399553,45.49,45.99,46.49,39749019.0,0.2950599038382413,45.717467682813904
2023-08-28 13:05:00+00:00,46.48,46.54,46.37,46.43,88225,46.4709,3609,-0.04999999999999716,70.12160423654012,0.1759297101299211,0.0594821478592342,0.1164475622706869,94.9327623769821,95.4289836575166,1.3534162846539965,148.63036430012343,92.44650979148025,-0.04250000000015319,46.05395696035831,22.014409904446353,32.088711293207325,10.337250282261378,45.46275931578257,45.976000000000134,46.4892406842177,2.2326460945604776,0.9422876186169741,46.32448586933187,0.17532563287656738,45.49,46.015,46.54,39660794.0,0.288918802833941,45.73833265711617
2023-08-28 13:10:00+00:00,46.43,46.6,46.43,46.58,66978,46.5213,2700,0.14999999999999858,73.72371853511126,0.19534927474700226,0.06312136998105228,0.13222790476594998,94.58330340683328,95.85735915350533,1.6808557083606068,145.1153263870356,92.75590476314738,0.06699999999984385,46.10405629746705,24.30739767382654,32.31119687524984,9.619747135428247,45.433329955675894,46.00900000000014,46.58467004432439,2.502423631568807,0.9959438185376885,46.39511003961167,0.17494523052824126,45.49,46.045,46.6,39727772.0,0.30207161578741687,45.7553058648993
2023-08-28 13:15:00+00:00,46.59,46.61,46.44,46.6,67454,46.5307,2713,0.020000000000003126,74.17084849776978,0.20993327238434745,0.062164294094717965,0.14776897828962948,94.56607687797911,94.69404755393107,1.6579406631762605,126.54358231768985,93.07051121357394,0.055499999999845784,46.151289031041614,26.470611686378213,30.473073268477105,8.950694628064602,45.41730066969621,46.04450000000014,46.67169933030407,2.72431812834944,0.9428416718259834,46.45141568176264,0.17459199977622417,45.49,46.05,46.61,39795226.0,0.36968557864906243,45.77196505686201
2023-08-28 13:20:00+00:00,46.61,46.86,46.6,46.78,105280,46.7704,4407,0.17999999999999972,77.82770348561233,0.23332605375395588,0.0684456603714611,0.16488039338249477,96.4773999657728,95.20892675019464,2.006105538595726,149.72067039106372,93.6031365871689,0.2184999999998496,46.211166266180506,29.187600362678733,37.2236871643105,8.030749857636463,45.41741654954427,46.09900000000014,46.78058345045601,2.957042237167253,0.9995719889797681,46.54697860419235,0.18069257122077945,45.49,46.175,46.86,39900506.0,0.4130679514412778,45.80284538168503
2023-08-28 13:25:00+00:00,46.78,46.85,46.7,46.79,62509,46.7643,2610,0.00999999999999801,78.01393674768289,0.24979246589534654,0.06792965801028142,0.18186280788506512,95.04950687121315,95.36432790498793,1.9612115929396268,137.98614810868574,93.84306040160362,0.2114999999998517,46.26629328844903,31.710518419243503,34.98937527147971,7.548712711878639,45.43852583850149,46.15450000000014,46.87047416149879,3.1025107475918836,0.9438009317750055,46.61214188381795,0.1785002447050094,45.49,46.175,46.86,39963015.0,0.4019461663841867,45.820887046417866
2023-08-28 13:30:00+00:00,46.79,46.96,46.78,46.9,87746,46.8795,3626,0.10999999999999943,80.00358407399148,0.26862179203580183,0.06940718732058937,0.19921460471521246,93.68271780552554,95.06987488083674,2.0452567449956494,142.69054705585393,94.21637527032364,0.29649999999984544,46.326646308596736,34.3074097424504,36.86976178190308,7.005314767667655,45.481002200454505,46.21950000000014,46.95799779954577,3.1956113741846264,0.9607325847270923,46.690305919823516,0.17860737008322297,45.59,46.275000000000006,46.96,40050761.0,0.407296206727239,45.84764345451698
2023-08-28 13:35:00+00:00,46.89,46.9,46.71,46.85,76515,46.8132,2975,-0.04999999999999716,76.60986919185052,0.2763242920941522,0.06168774990315179,0.21463654219100042,92.84028244981583,93.85750237551775,1.582827406764964,116.1631677760721,86.54571858778472,0.23049999999985005,46.376489517301806,35.94696251793833,34.080930052634706,9.26217198647941,45.522284914501675,46.275000000000134,47.02771508549859,3.2532256531537813,0.8819506285164292,46.735648645026004,0.1794211293629926,45.69,46.325,46.96,39974246.0,0.40310689694146945,45.86860227769873
2023-08-28 13:40:00+00:00,46.86,46.89,46.7,46.71,50394,46.8053,1896,-0.14000000000000057,67.9218968407041,0.2680419284123019,0.04272430897704119,0.2253176194352607,86.83084163645348,91.11794729726454,1.0820168794633211,94.80497359904714,81.16690591905991,0.07649999999984658,46.40825242041592,37.35938181903333,31.513857028302912,8.960954819489451,45.58011134444234,46.32100000000014,47.061888655557944,3.1989320418721587,0.7625225781780858,46.73265023247118,0.18017676297992155,45.69,46.325,46.96,39923852.0,0.34117421492757993,45.8811729665394
2023-08-28 13:45:00+00:00,46.71,46.8,46.66,46.72,53764,46.7269,2052,0.00999999999999801,68.1993098999344,0.2592960089645544,0.02718271162343494,0.23211329734111946,79.2829020199704,86.31800870207947,1.2351029252437806,78.73082287308208,75.48536862999244,0.07699999999984897,46.43794266609059,38.22061205484133,29.736495837828347,10.066972878219003,45.64521572876403,46.366500000000144,47.08778427123626,3.111230182291581,0.7450490147206712,46.7313006257455,0.1773069941956415,45.75,46.355000000000004,46.96,39977616.0,0.3092078109476769,45.89361344517884
2023-08-28 13:50:00+00:00,46.72,46.74,46.53,46.57,53611,46.6703,1972,-0.14999999999999858,59.83974120408357,0.2375230406341018,0.004327794634385873,0.23319524599971592,66.86508917567278,77.65961094403178,0.5831533477321793,49.39638941189593,69.18883928880018,-0.08500000000015007,46.45051955503435,37.69575831533681,27.253519034610722,14.395392352555744,45.725663495434596,46.40450000000015,47.0833365045657,2.925735670314518,0.6218997497090779,46.72870688615326,0.17964220889595287,45.75,46.355000000000004,46.96,39924005.0,0.2818568322707882,45.90402047696881
2023-08-28 13:55:00+00:00,46.56,46.56,46.36,46.49,96217,46.4515,3879,-0.0799999999999983,55.903969081054626,0.21137586555316545,-0.01745550435724036,0.2288313699104058,55.6934600301875,67.28048374194312,0.30204962243798317,11.681474169136413,66.1942338017327,-0.1740000000001416,46.454279597412025,35.81761677610011,25.005010230263018,19.8865722133115,45.80904777257225,46.43700000000015,47.064952227428044,2.7045340027473586,0.5422006624747109,46.726092183883125,0.181810622546242,45.78,46.370000000000005,46.96,39827788.0,0.28077330148471197,45.91833692229107
2023-08-28 14:00:00+00:00,46.49,46.59,46.46,46.57,47999,46.5173,2031,0.0799999999999983,58.82074714214659,0.19486311168002857,-0.02717460658430179,0.22203771826433036,46.15520590143791,56.23791836909896,0.1936316695352991,22.882870338138822,65.85299914979703,-0.10550000000014848,46.46530058813469,34.24764119728726,24.90448987702373,18.849790623776872,45.901330147917875,46.47250000000015,47.04366985208243,2.4580982390974278,0.5853511434859506,46.72528814212513,0.1781098637929392,45.82,46.39,46.96,39875787.0,0.283472894504196,45.92608375157978
2023-08-28 14:05:00+00:00,46.56,46.74,46.52,46.7,45308,46.622,1957,0.13000000000000256,63.092944710051114,0.19007547703093053,-0.025569792986719853,0.21564527001765038,47.83936188019174,49.89600927060528,0.5815205685979041,48.58905842563091,65.93572484981681,0.02249999999985164,46.48765291307424,33.58351797893259,28.659678888882482,17.21418765568876,46.00098046919218,46.513000000000154,47.02501953080813,2.2016190347127647,0.6826102216303733,46.72487009240037,0.18110201637915774,45.83,46.394999999999996,46.96,39921095.0,0.2958686814510287,45.93453880539669
2023-08-28 14:10:00+00:00,46.69,46.72,46.56,46.59,50378,46.639,2108,-0.10999999999999943,57.64344297927205,0.1753834501459579,-0.03220945589735397,0.20759290604331188,46.6253701106445,46.87331263075762,0.021468441391170323,33.059816862886834,60.00533862894353,-0.0910000000001503,46.49740025468622,32.966832133317546,26.835910517602127,16.118756994882983,46.09928207591452,46.544500000000156,46.98971792408579,1.9130850007439373,0.5510985716638582,46.71968785124899,0.17959472949493197,45.94,46.45,46.96,39870717.0,0.2602680460056376,45.94332924211772
2023-08-28 14:15:00+00:00,46.59,46.63,46.43,46.46,43878,46.5438,1902,-0.13000000000000256,51.93436264621813,0.15150356070449789,-0.0448714762710512,0.1963750369755491,37.68817204301181,44.050968011282244,-0.30042918454935563,-18.74490627546821,53.24809695277488,-0.21300000000015729,46.493838325668484,31.37003281603817,24.718454629829388,19.975673857642157,46.15844789427534,46.56150000000015,46.96455210572496,1.7312677028223298,0.37408575893974966,46.701419192400316,0.18105224881672274,46.1,46.53,46.96,39826839.0,0.2038597554712416,45.94952214867447
2023-08-28 14:20:00+00:00,46.47,46.58,46.45,46.55,38445,46.5211,1585,0.0899999999999963,55.239538967967505,0.13824719649019812,-0.04650227238828078,0.1847494688784789,28.88888888888975,37.73414368084825,-0.49166310389056056,-19.141618064899838,51.73526339226993,-0.11400000000015353,46.4991870565572,29.887290592850178,23.42464862739174,18.93011307616168,46.20889074696286,46.57850000000015,46.94810925303744,1.5870380241411306,0.4614457704103055,46.68939592094981,0.17740565961552796,46.13,46.545,46.96,39865284.0,0.20862273087445143,45.955028201943605
2023-08-28 14:25:00+00:00,46.55,46.68,46.47,46.65,52986,46.5845,2158,0.10000000000000142,58.642495683340165,0.13426289750189824,-0.040389257101264536,0.17465215460316277,32.222222222222804,32.93309438470768,-0.29920923274203703,4.853128991061355,50.933352270331554,-0.005500000000147054,46.51355019402794,29.10339907936055,25.443834394282806,17.350267472135485,46.289794724415074,46.60350000000015,46.91720527558523,1.346273458367195,0.5741141504763033,46.688082570001306,0.17973382678584746,46.15,46.555,46.96,39918270.0,0.26755267048480375,45.96339857301864
2023-08-28 14:30:00+00:00,46.66,46.7,46.58,46.62,38616,46.6425,1626,-0.030000000000001137,57.23663620146654,0.1272180718272793,-0.03794726622070679,0.16516533804798608,41.11111111111149,34.07407407407424,-0.5970149253731405,13.989387361311588,46.82324451282038,-0.028500000000150294,46.52368827078718,28.489078312191168,25.015076777770133,16.502720796707845,46.33839681622281,46.61950000000015,46.90060318377749,1.2059467981309924,0.5008893531427273,46.68703455896125,0.17546712487257296,46.27,46.615,46.96,39879654.0,0.23007201403688715,45.96967560431021
2023-08-28 14:35:00+00:00,46.63,46.77,46.55,46.63,64454,46.6702,2788,0.010000000000005116,57.60151050829674,0.1210465637138114,-0.03529501946733976,0.15634158318115116,45.555555555556225,39.629629629629726,-0.469583778014937,15.986174119681403,46.940896091368224,-0.025500000000143075,46.53381319737888,28.30945911579019,25.613493271126366,15.0511041817443,46.38105000509536,46.633500000000154,46.88594999490495,1.0826980385550848,0.49306793410419425,46.686156612558015,0.17864804452453245,46.34,46.650000000000006,46.96,39944108.0,0.1855271194667014,45.98015125761064
2023-08-28 14:40:00+00:00,46.64,46.72,46.61,46.67,39400,46.68,1877,0.03999999999999915,59.10461909394168,0.11802277173073605,-0.03065504916033207,0.14867782089106812,48.58024691358116,45.082304526749176,-0.08563476771569212,20.750014490235525,43.49842980489074,0.0029999999998508997,46.54678336905709,28.142669861989283,24.455190446710763,14.370457606138748,46.40025733805153,46.64300000000015,46.88574266194877,1.0408535555115135,0.5556144515000148,46.68584091507596,0.1737446127727801,46.36,46.66,46.96,39983508.0,0.14447232203025773,45.98655292300286
2023-08-28 14:45:00+00:00,46.68,46.7,46.59,46.67,39350,46.65,1658,0.0,59.10461909394168,0.11430871508609641,-0.02749528464397738,0.1418039997300738,53.63265781504891,49.25615342806165,-0.10702054794520244,4.716379859793125,45.778868418356424,-0.012000000000142563,46.55851828628975,27.78715416063917,23.319506864420617,14.547454781499745,46.43269390487397,46.65500000000015,46.87730609512633,0.9529786523467062,0.5337372666083166,46.68510830251608,0.16919142614615293,46.36,46.66,46.96,39983508.0,0.18755769689193727,45.99270537375312
2023-08-28 14:50:00+00:00,46.67,46.77,46.66,46.76,38006,46.7027,1559,0.0899999999999963,62.56752286854174,0.1172756654062681,-0.019622667459044563,0.13689833286531267,68.93568811807913,57.04953094890262,0.40798797509125073,56.586749162161055,52.01638742895288,0.07349999999985357,46.57770702092882,27.882529702568878,25.239782357584854,13.854565425991465,46.44000000014893,46.664000000000144,46.88799999985136,0.9600548596400454,0.7142857144277208,46.68877404474299,0.1649634671357139,46.36,46.66,46.96,40021514.0,0.1748104927436897,45.99921806581126
2023-08-28 14:55:00+00:00,46.77,46.87,46.73,46.83,63659,46.7976,2825,0.07000000000000028,65.04663074443513,0.12384776989749469,-0.010440450374254395,0.13428822027174908,80.5188398973092,67.6957286101453,0.7313400731340014,103.67357001972877,60.258445990488404,0.13299999999986056,46.60173492369751,28.51060135128004,28.070318361338643,13.005531557743371,46.442392728700106,46.67550000000015,46.90860727130019,0.9988420961748311,0.8313924939754151,46.693418725890126,0.1631803623403058,46.36,46.66,46.96,40085173.0,0.1473207334434389,46.01103902425469
2023-08-28 15:00:00+00:00,46.83,46.86,46.68,46.82,55159,46.7793,2339,-0.00999999999999801,64.39055247718535,0.12678776321799745,-0.006000365643001299,0.13278812886099875,91.08734402852151,80.18062401463617,0.5368262830148129,82.73294908742001,60.110503873368906,0.10449999999985948,46.62252207382156,28.564021398574912,25.874794465177036,14.160944872212045,46.44019218316579,46.67750000000015,46.91480781683451,1.0167974584515405,0.8002429542793228,46.70538693209264,0.16438176503028393,46.36,46.66,46.96,40030014.0,0.145076951774479,46.02071525948778
2023-08-28 15:05:00+00:00,46.82,46.89,46.78,46.86,46431,46.8306,1884,0.03999999999999915,65.87330853351395,0.13083718518457488,-0.0015607549411391086,0.132397940125714,91.94373401534615,87.84997264705851,0.3426124197002167,116.49365628604677,71.58329859977162,0.12899999999985567,46.645139019171886,28.784806523103466,25.943230221603677,13.46769626340137,46.43524402361707,46.681000000000154,46.92675597638324,1.0529165030015912,0.8641823947361884,46.754972120197095,0.16049735324240647,46.36,46.66,46.96,40076445.0,0.15518097613578785,46.029264078943584
2023-08-28 15:10:00+00:00,46.86,46.86,46.71,46.74,39172,46.7783,1707,-0.11999999999999744,58.062339123209995,0.12294613760641937,-0.007561442015435682,0.13050757962185505,83.68854788292225,88.9065419755962,0.3219575016097931,74.6656760772689,65.22024174077588,0.01949999999985863,46.654173398298376,28.252089079377317,24.20321483889562,15.694354960036927,46.44662862387794,46.67300000000016,46.899371376122374,0.9700313934061046,0.6479869079465043,46.75372295984908,0.1597475422965202,46.36,46.629999999999995,46.9,40037273.0,0.11144268753782187,46.035702033870884
2023-08-28 15:15:00+00:00,46.73,46.75,46.61,46.67,51406,46.667,2328,-0.07000000000000028,54.03712340876782,0.10977855175337936,-0.016583222294780542,0.1263617740481599,71.0144927536241,82.21559155063039,0.4520017219113326,11.715025200931983,57.769915177011065,-0.07350000000013779,46.65568069369853,26.824128641564098,22.674626177082086,19.21432914263818,46.45268033709367,46.66400000000015,46.875319662906634,0.9057074528822321,0.514196501918769,46.75305073248939,0.1583370035610545,46.36,46.625,46.89,39985867.0,0.0710023616583905,46.04293025207725
2023-08-28 15:20:00+00:00,46.67,46.7,46.46,46.54,58191,46.5535,2642,-0.13000000000000256,47.457121497130004,0.08784065911349614,-0.030816891947731004,0.11865755106122715,47.826086956522666,67.50970919768923,-0.02148227712136519,-71.98879551820242,57.10225709940302,-0.2365000000001416,46.64466348477486,25.463989489173027,20.306911610659263,23.734276356142615,46.43866135046475,46.655500000000146,46.87233864953554,0.9295309214793387,0.2336729401155672,46.74841106045109,0.16417007473526504,46.36,46.625,46.89,39927676.0,0.09573477117720017,46.04953175852109
2023-08-28 15:25:00+00:00,46.54,46.64,46.51,46.58,50096,46.593,2061,0.03999999999999915,49.494960343464754,0.0728427015282449,-0.0366518796263858,0.1094945811546307,35.21080368906507,51.350461133070176,-0.15005359056805556,-57.403508771920876,63.97330950293686,-0.2265000000001436,46.63850505765345,24.20100313338132,19.14098734717567,22.37156945071017,46.43140324752819,46.64850000000015,46.86559675247211,0.9307769916372846,0.34223623978668954,46.74622727444133,0.16172935511131772,46.36,46.625,46.89,39977772.0,0.10747026780008168,46.055190398446655
2023-08-28 15:30:00+00:00,46.58,46.74,46.55,46.71,49214,46.641,2269,0.13000000000000256,55.531358548424535,0.07063241907224693,-0.03108972966590702,0.10172214873815395,37.1993443024792,40.07874498268854,0.19305019305020377,16.294721927031198,64.54455316553876,-0.13150000000014472,46.64531409978169,22.707893763162993,21.916674776197816,20.51742232685119,46.43995650106796,46.655500000000146,46.87104349893233,0.9239789475289475,0.6264245970531505,46.74587275062254,0.1637486868890811,46.36,46.625,46.89,40026986.0,0.1742447448142463,46.06157155706156
2023-08-28 15:35:00+00:00,46.71,46.78,46.68,46.72,55119,46.7342,2298,0.00999999999999801,55.96733145603935,0.06889350923837867,-0.02626291159982022,0.09515642083819889,49.38336856941541,40.597838853652796,0.19300879262276194,60.2756322883607,64.66190492039495,-0.17200000000014626,46.652427042659625,21.614332781778476,22.728047237383052,19.5968354743511,46.4638153550791,46.66700000000015,46.8701846449212,0.870785115482252,0.6304232414325437,46.745576970210166,0.15919520925414685,46.43,46.66,46.89,40082105.0,0.140409423772972,46.06925524718735
2023-08-28 15:40:00+00:00,46.72,46.88,46.72,46.87,62346,46.8134,2845,0.14999999999999858,61.987492410440105,0.07871181624331314,-0.013155683675908608,0.09186749991922175,71.31782945736472,52.633514109752674,0.4285408185129569,128.7485582468326,65.85028143539921,-0.07200000000014484,46.67314827669204,21.276639868942897,25.58223193408841,18.19049296337136,46.46579639241691,46.682000000000144,46.898203607583376,0.9262825396651009,0.9347753538929244,46.74839659257562,0.15925269430742234,46.43,46.66,46.89,40144451.0,0.1600792930638092,46.078982076146374
2023-08-28 15:45:00+00:00,46.87,46.98,46.79,46.79,104711,46.8977,4857,-0.0799999999999983,57.474238822114465,0.07912545487972977,-0.010193636031593581,0.08931909091132335,73.09183064997062,64.59767622558314,0.25712449110777413,129.7719702792721,67.69508518244234,-0.20600000000013807,46.684277012245175,21.553064911455348,27.856005318158367,16.661396578052965,46.46529647396122,46.686500000000144,46.90770352603907,0.9476123763354565,0.7339474461669316,46.74877519726457,0.1614489304283206,46.43,46.705,46.98,40039740.0,0.022663137629043602,46.095401903544555
2023-08-28 15:50:00+00:00,46.81,46.84,46.72,46.8,66494,46.7856,3345,0.00999999999999801,57.88699783674133,0.07934553694667557,-0.007978843171718236,0.0873243801183938,74.73166368515255,73.04710793082886,0.08554319931566301,69.9404761904773,60.283727446683685,-0.2575000000001424,46.69529824917421,21.18672082994687,26.34948546080803,18.915115282477185,46.475180253504604,46.69700000000014,46.91881974649567,0.9500385313640413,0.7321704934459774,46.74910267454815,0.15848829254058372,46.43,46.705,46.98,40106234.0,0.07306897827599212,46.10458641806945
2023-08-28 15:55:00+00:00,46.8,46.85,46.73,46.83,95241,46.7974,4849,0.030000000000001137,59.16743157163676,0.08100690566639912,-0.005053979561595742,0.08606088522799486,66.66666666666742,71.49672033392976,0.0,74.43365695793308,67.65098801579195,-0.3020000000001417,46.708126987348095,20.9098758676584,25.357928860390768,17.87408236527676,46.515152801533745,46.71550000000014,46.91584719846654,0.8577332939448168,0.7857539333624932,46.7497288094533,0.15573912878768523,46.45,46.715,46.98,40201475.0,0.15467103914838692,46.11763567964795
2023-08-29 09:30:00+00:00,46.66,46.89,46.42,46.86,151152,46.6787,5504,0.030000000000001137,60.462044087453535,0.0837785545987586,-0.0018258645033890075,0.08560441910214761,71.7032967032975,71.03387568503871,0.08543357539512186,5.2219321148827404,55.579662291043604,-0.34600000000014575,46.72259108379113,20.37137107266185,20.58033520914803,26.933291339287607,46.53638242645392,46.731000000000144,46.92561757354637,0.8329270657431862,0.8314191972730975,46.752944882112004,0.17818633387427907,46.42,46.7,46.98,40352627.0,0.23141695063447842,46.723333333333336
2023-08-29 09:35:00+00:00,46.85,46.88,46.39,46.44,112093,46.5886,5097,-0.4200000000000017,40.9074675257766,0.051491059550336615,-0.02729068764144879,0.0787817471917854,52.73328366548777,63.70108234515044,-0.8962868117797784,-124.24565140220369,46.5089778726284,-0.8570000000001485,46.69567764723959,20.035519223197767,16.98701851285607,23.299728204623307,46.49015460730829,46.72050000000014,46.950845392691996,0.9860570528648086,-0.10886826674104245,46.74055482524715,0.20045873859754498,46.39,46.685,46.98,40240534.0,0.12148858788692818,46.658042090068186
2023-08-29 09:40:00+00:00,46.45,47.18,46.43,47.08,146508,46.9009,6242,0.6400000000000006,61.39607433512211,0.0766619274235083,-0.0016958558146216857,0.07835778323812999,58.129258998171885,60.85527978898526,0.7274283269148363,137.43169398907375,56.093388124893984,-0.30800000000014194,46.732279776073916,19.321380765187453,22.13002307532046,18.09264069501477,46.47005713588086,46.74350000000014,47.01694286411942,1.1699717142245714,1.1153022151147995,46.76634870012023,0.23971168584057748,46.39,46.785,47.18,40387042.0,0.19871333851810757,46.74336278196865
2023-08-29 09:45:00+00:00,47.09,47.33,47.08,47.29,139580,47.2378,5800,0.21000000000000085,65.6095603571853,0.11226118940477647,0.027122724933317188,0.08513846447145929,63.8536764247169,58.23873969612506,1.3284765373901886,309.0514905149019,59.60186967188491,-0.17950000000013944,46.7853959878764,19.345052762270356,24.942496552535296,16.748962239949584,46.41932917261185,46.77650000000014,47.13367082738843,1.5271378892746852,1.2188437025424002,46.8181536720637,0.24044656542339338,46.39,46.86,47.33,40526622.0,0.2653861728839157,46.867859379769044
2023-08-29 09:50:00+00:00,47.29,47.34,47.11,47.27,100716,47.2576,4289,-0.01999999999999602,64.88322381957346,0.1372775776874846,0.04171129057282026,0.09556628711466435,91.90601065011104,71.29631535766616,1.5685431886549361,249.9540356683162,64.77948793862598,-0.2810000000001409,46.83154875093579,19.41073717228461,23.53098017648234,15.60102279983582,46.39369132768656,46.80650000000014,47.21930867231372,1.7638946399050544,1.0613980895824953,46.85239138850217,0.23970038217886555,46.39,46.865,47.34,40425906.0,0.2782130176668832,46.92551736356285
2023-08-29 09:55:00+00:00,47.27,47.39,47.25,47.37,87838,47.323,3823,0.09999999999999432,66.85879957043448,0.16329010323448045,0.05417905289585288,0.10911105033862757,95.45875326614475,83.73948011365711,1.6960068699012343,232.33460989711372,69.81327297617767,-0.2545000000001423,46.882829822275234,19.696064519424137,24.05481549256844,14.930238776217436,46.36685170922755,46.841500000000146,47.316148290772745,2.0266143943836026,1.0567280134303199,46.89777666072231,0.2325789263089466,46.39,46.89,47.39,40513744.0,0.298150996256366,46.974460538447396
2023-08-29 10:00:00+00:00,47.38,47.79,47.38,47.77,169874,47.6045,7553,0.4000000000000057,73.3235499166387,0.21371826309911057,0.08368577020838641,0.13003249289072416,96.40100250626641,94.58858880750695,2.269321344465869,257.47695694043415,76.44635747912906,0.07299999999985829,46.96732222015378,21.347207055467525,32.736898081267356,13.109227345056706,46.270562955776384,46.892000000000145,47.513437044223906,2.650503472761917,1.2064271499107129,47.000910675648434,0.2459661458583077,46.39,47.09,47.79,40683618.0,0.3467659716658231,47.1002539398219
2023-08-29 10:05:00+00:00,47.75,47.89,47.72,47.83,123398,47.7892,5554,0.05999999999999517,74.13846756065308,0.2555782941828042,0.10043664103366404,0.15514165314914016,97.52380952381021,96.46118843207334,2.3758561643835607,222.553279536519,77.66527679830459,0.06099999999985073,47.04948200871056,23.141264235242737,34.053794428454566,12.447451840721294,46.19944764498871,46.94200000000014,47.684552355011576,3.163701397517921,1.0979376363207298,47.12745594437084,0.24053999258271444,46.39,47.14,47.89,40807016.0,0.3401336302595234,47.185587599325935
2023-08-29 10:10:00+00:00,47.83,47.92,47.75,47.9,103145,47.8462,4709,0.07000000000000028,75.09437237356154,0.2910460872633891,0.10872354729139916,0.18232253997198994,97.75474634298236,97.22651945768587,2.197567740558992,178.82487471832553,78.48908597276831,0.05949999999985067,47.1304837221667,24.884473667990758,33.207835006185796,11.80563987876499,46.147297460864166,46.99600000000014,47.84470253913611,3.611807554413007,1.0325776454729279,47.250472984333726,0.23550142168394925,46.39,47.155,47.92,40910161.0,0.35773698816806754,47.24661043835397
2023-08-29 10:15:00+00:00,47.92,48.09,47.88,48.09,123583,47.9872,5470,0.19000000000000483,77.52288923234202,0.3306741748648392,0.11868130791427939,0.2119928669505598,98.23093681917275,97.83649756198798,2.778371446890371,167.56878664862506,79.45349102560712,0.17149999999985965,47.22186622481749,26.91460199646252,36.27257534135414,11.047831421235694,46.08753350576657,47.05750000000014,48.02746649423371,4.122473545061103,1.0322348793169955,47.397898730178035,0.23367989156366722,46.39,47.24,48.09,41033744.0,0.3973574903959176,47.322593258906934
2023-08-29 10:20:00+00:00,48.09,48.24,48.0,48.23,127227,48.1461,5068,0.13999999999999346,79.13715929398485,0.3691215463489925,0.12570294351874617,0.24341860283024636,99.38408997232587,98.45659104482654,3.0555555555555447,156.25461527100742,80.2970374201877,0.21249999999985647,47.31787896531106,29.114860951991805,38.19292063738213,10.23892046725503,46.04875302911352,47.13200000000014,48.21524697088676,4.5966518326683214,1.0068096332183425,47.55258469018013,0.2341313278805483,46.39,47.315,48.24,41160971.0,0.45051333002193894,47.39920547815318
2023-08-29 10:25:00+00:00,48.23,48.23,48.01,48.15,105836,48.1118,4891,-0.0799999999999983,75.78765299209684,0.38865585111465606,0.11618979862752776,0.2724660524871283,98.1981981981988,98.60440832989867,2.818705957719403,130.66194175639245,73.8400032919565,0.0689999999998605,47.39712858766239,31.157958553554714,35.6184119990296,9.548735250978272,46.0587877267337,47.206000000000145,48.35321227326659,4.860451100565368,0.9114321394557655,47.770253058710566,0.23312194731765193,46.39,47.315,48.24,41055135.0,0.4562636035307841,47.451081375409416
2023-08-29 10:30:00+00:00,48.15,48.38,48.14,48.36,111481,48.2633,4904,0.21000000000000085,78.375083916291,0.4162835160892939,0.11505397088173253,0.3012295452075614,97.86318982298936,98.48182599783753,3.201024327784885,132.98236603321087,78.43815585545047,0.22299999999986397,47.48883062693263,33.353389220898265,37.59101949848508,8.848036067369273,46.08844549153453,47.297000000000146,48.505554508465764,5.110491187456345,0.939781570692016,47.97228278911345,0.23361323679496265,46.39,47.385000000000005,48.38,41166616.0,0.4984487551769702,47.509676778594525
2023-08-29 10:35:00+00:00,48.35,48.48,48.32,48.4,110364,48.4069,5136,0.03999999999999915,78.83895193215513,0.4363760340484646,0.10811719107272255,0.32825884297574204,96.7674529377789,97.60961365298856,4.220499569336789,126.81465395906125,78.67211341865317,0.20199999999986318,47.575608662462855,35.572218193652894,38.83764811537254,8.405215255647775,46.13580832140862,47.38800000000014,48.64019167859166,5.284847128351138,0.904091489067459,48.1135666162209,0.22835514845246507,46.39,47.435,48.48,41276980.0,0.48265410857386265,47.56704478352634
2023-08-29 10:40:00+00:00,48.4,48.52,48.31,48.34,117194,48.4083,4869,-0.05999999999999517,76.19859345150137,0.4423587642552391,0.09127993702359766,0.35107882723164147,95.57217315094988,96.73427197057225,2.6762956669498905,109.92805755395648,80.0389384592179,0.08049999999986568,47.648407837466394,37.703040196242206,37.53019075391506,7.849912354221544,46.19249608460493,47.46950000000014,48.746503915395344,5.380313318637027,0.8408368562951757,48.18002966782431,0.2270440664201462,46.39,47.455,48.52,41159786.0,0.414812939983158,47.61974751214351
2023-08-29 10:45:00+00:00,48.36,48.37,48.15,48.35,100636,48.2639,4259,0.00999999999999801,76.34081170021979,0.4428026837704522,0.07337908523104858,0.3694235985394036,93.19585776220394,95.17849461697712,2.2414886868259654,88.30160083356967,80.40083535868565,0.04449999999985721,47.71522613866007,38.42096001233087,34.92686353385277,12.35020917744889,46.26769333363649,47.551000000000144,48.8343066663638,5.397601170800418,0.8113051700510066,48.228290179772536,0.2265409188187071,46.39,47.455,48.52,41260422.0,0.44777777332969876,47.654685177079955
2023-08-29 10:50:00+00:00,48.34,48.54,48.33,48.34,100440,48.4391,4364,-0.00999999999999801,75.85271204546474,0.43730657873228296,0.0543063841543035,0.38300019457797946,89.90556478193268,92.89119856502839,2.2635921303152173,91.8726581155432,79.89413189218926,-0.0020000000001374474,47.77472841116864,39.49367204657416,37.99033763727715,11.528175051402162,46.337247499542386,47.62450000000014,48.911752500457894,5.405841533067014,0.7779175024889942,48.25182824431516,0.22535942461737093,46.39,47.465,48.54,41159982.0,0.3770557257697503,47.691707242259604
2023-08-29 10:55:00+00:00,48.33,48.35,48.17,48.24,73516,48.2548,3200,-0.10000000000000142,70.96631592246672,0.420039754799447,0.029631648177174008,0.390408106622273,85.72945919737644,89.61029391383725,1.8366054464851178,68.8664317402996,74.3230721082668,-0.13450000000013773,47.81903999105734,39.40107065715156,35.7913084048829,16.006115542265054,46.44301275926317,47.697000000000145,48.95098724073712,5.258138837817774,0.7165093799840949,48.250494355128716,0.22211946571613012,46.39,47.465,48.54,41086466.0,0.4212403692512841,47.7113256383733
2023-08-29 11:00:00+00:00,48.23,48.34,48.2,48.24,54983,48.2654,2242,0.0,70.96631592246672,0.40172483855806007,0.009053385548629667,0.3926714530094304,80.68884497683574,85.44128965204784,0.9838810969227563,64.27549560596691,73.57842424857036,-0.15950000000014342,47.85913142048045,39.31508365268771,34.13624800237374,15.265961320119457,46.56492525151828,47.76900000000015,48.97307474848201,5.0412390817553705,0.6955858639979394,48.249497242417775,0.21625378959354943,46.39,47.465,48.54,41086466.0,0.40311023753995945,47.725295014796195
2023-08-29 11:05:00+00:00,48.23,48.33,48.13,48.26,58407,48.2406,2460,0.01999999999999602,71.39375844248055,0.38439292596372354,-0.006622821636565468,0.391015747600289,77.20907801100343,81.20912739507143,0.8990173531256529,57.563855047377395,69.12512303611804,-0.15600000000014802,47.89730938043469,38.76158526814483,31.86903740644575,16.57662737786455,46.69979013332426,47.84050000000015,48.98120986667604,4.768804116494969,0.6838767298569541,48.24999317788428,0.21509280462258132,46.39,47.465,48.54,41144873.0,0.38907771073485137,47.738849012603566
2023-08-29 11:10:00+00:00,48.26,48.48,48.22,48.42,74847,48.3912,3304,0.1600000000000037,74.61371094739879,0.3791967787634434,-0.009455175069476518,0.3886519538329199,79.32403622352267,79.07398640378683,1.0855949895616002,71.13761287789497,67.05595072918892,-0.01800000000014279,47.94708943944091,38.734928347068845,34.065894968915046,15.166407494318852,46.8452940552106,47.918500000000144,48.991705944789686,4.479296909500669,0.7336457426622823,48.259012027364456,0.21830046143525395,46.39,47.465,48.54,41219720.0,0.36019122959673683,47.75956118773201
2023-08-29 11:15:00+00:00,48.42,48.45,48.35,48.42,47182,48.4019,2157,0.0,74.61371094739879,0.37080439245252705,-0.014278049104314294,0.38508244155684135,82.01268306877832,79.51526576776769,0.6862133499688117,73.52262234533806,65.16894591958416,-0.03100000000014802,47.99212854044654,38.71017549178401,32.90636518870856,14.650175610070502,47.165634400311795,48.01750000000014,48.869365599688486,3.548146403658428,0.7362461872783194,48.27665448324163,0.20985042847559304,46.43,47.485,48.54,41219720.0,0.4234967473180729,47.77260893589744
2023-08-29 11:20:00+00:00,48.43,48.44,48.32,48.35,43215,48.3913,1953,-0.07000000000000028,70.58252107049515,0.35441942434622575,-0.024530413768492465,0.3789498381147182,80.46270048431309,80.59980659220423,0.2488077959776236,64.61780929865961,60.05740292260045,-0.11950000000014427,48.02621153659449,38.46378139864256,31.519888090443374,15.086255207601678,47.33542907786404,48.08100000000014,48.826570922136234,3.10131204482475,0.6803986663194733,48.27709305974459,0.20343254072733621,47.08,47.81,48.54,41176505.0,0.38027197254193335,47.783441468772224
2023-08-29 11:25:00+00:00,48.36,48.48,48.33,48.41,45546,48.403,2031,0.05999999999999517,71.97992451385599,0.3423295556094246,-0.029296226004234927,0.3716257816136595,77.31605790677592,79.93048048662199,0.5399792315680108,70.28933237156333,57.42331121541386,-0.08250000000014523,48.062762818823586,38.38033956898664,31.259393846356218,14.276507968962038,47.47379264182839,48.137000000000135,48.80020735817188,2.7554993380216652,0.7058179818393723,48.27787707712689,0.19961593067538352,47.11,47.825,48.54,41222051.0,0.35041208680329605,47.7951286684857
2023-08-29 11:30:00+00:00,48.41,48.52,48.37,48.49,63361,48.456,2754,0.0800000000000054,73.76910011798051,0.3353380110935902,-0.029030216416055465,0.36436822750964565,79.2346949579662,79.00448444968463,0.26881720430107503,83.70087229246137,54.99099047769982,-0.02700000000014313,48.103452074173724,38.44950706663969,31.008425797035265,13.496372938966612,47.65069387000321,48.198000000000135,48.74530612999706,2.271074027955203,0.7667611269048884,48.29026078186437,0.19607193562714226,47.25,47.894999999999996,48.54,41285412.0,0.3567612568996408,47.81203270144881
2023-08-29 11:35:00+00:00,48.5,48.62,48.46,48.6,85836,48.5758,3828,0.10999999999999943,76.03503701366574,0.3348137182553259,-0.02364360740345578,0.3584573256587817,87.47011033623892,81.3402877336599,0.4132231404958775,120.10395396324427,63.88741217084713,0.051999999999857494,48.15074235282385,38.864693378116435,32.86843778292922,12.69922589033761,47.83568518202753,48.25950000000014,48.68331481797274,1.75639953987341,0.9017084650658357,48.320276727429665,0.19349536879663184,47.38,48.0,48.62,41371248.0,0.3580382768977236,47.83693711068993
2023-08-29 11:40:00+00:00,48.61,48.71,48.6,48.69,92428,48.6857,3946,0.0899999999999963,77.73010564009782,0.33776689374381164,-0.016552345531976043,0.3543192392757877,94.34537640690728,87.01672723370369,0.7240380637153487,161.004953998581,63.2686656912495,0.1074999999998596,48.20210022398348,39.54006910309961,34.91932154550984,12.167156996226987,47.905126424535815,48.305500000000144,48.70587357546447,1.6576728342086409,0.9801765445608317,48.37087947975921,0.18753141388258668,47.72,48.215,48.71,41463676.0,0.3201660827243529,47.86565589643845
2023-08-29 11:45:00+00:00,48.69,48.71,48.51,48.56,63746,48.63,3122,-0.12999999999999545,70.02547037578566,0.32586106948272686,-0.022766535834448653,0.3486276053171755,88.86934083978504,90.22827586097662,0.43433298862460834,123.66276599853053,55.33683854645511,-0.055500000000137106,48.23618591693743,39.39697509123701,32.271820835933205,14.656465817322546,47.991708692754116,48.34200000000014,48.692291307246165,1.449221410971923,0.8111695829876114,48.391742507221586,0.18842202717668785,47.75,48.230000000000004,48.71,41399930.0,0.29135295283615914,47.88262161934147
2023-08-29 11:50:00+00:00,48.56,48.62,48.48,48.55,49607,48.5504,2333,-0.010000000000005116,69.45516338582068,0.3120219072327828,-0.02928455846751421,0.341306465700297,81.03448275862105,88.08306666843733,0.43442283822918704,101.03442125913375,59.246175792531666,-0.0905000000001408,48.2660729724672,39.01423254283931,30.527052066915267,15.022598191168747,48.0777526328101,48.37450000000014,48.671247367190176,1.2268751808909057,0.7957060776338204,48.407970759228945,0.18496331094978163,47.88,48.295,48.71,41350323.0,0.252990038355535,47.89451448693047
2023-08-29 11:55:00+00:00,48.55,48.65,48.51,48.59,37977,48.5798,1684,0.04000000000000625,70.4904484398164,0.30081433672661007,-0.03239370317894952,0.3332080399055596,75.28735632183977,81.73039330674816,0.7255389718076266,113.7162954278988,67.65786896806884,-0.0695000000001329,48.29692316556556,38.78444143006782,30.026452438549136,14.196052818318202,48.11903788146793,48.399500000000145,48.67996211853236,1.158946346686278,0.8396180578625586,48.427729205143685,0.18175164588194012,48.0,48.355000000000004,48.71,41388300.0,0.191282365034314,47.90378518367311
2023-08-29 12:00:00+00:00,48.6,48.63,48.55,48.56,36826,48.5989,1813,-0.030000000000001137,68.61213099183583,0.28621223064084234,-0.03759664741177382,0.32380887805261616,75.28735632183977,77.20306513409973,0.6633499170812573,100.90787319542055,60.71744211082076,-0.12000000000013955,48.32197810217836,38.571063968208584,29.043095502832582,13.731136524018662,48.138554509979166,48.416000000000146,48.693445490021126,1.1460900942704046,0.7595104357057074,48.433045760687186,0.17448367117608762,48.01,48.36,48.71,41351474.0,0.10512129512216146,47.912496718023846
2023-08-29 12:05:00+00:00,48.56,48.6,48.46,48.59,42526,48.5279,1898,0.030000000000001137,69.48771561541713,0.2739033186860027,-0.03992444749329077,0.3138277661792935,77.58620689655278,76.05363984674364,0.6837961044343199,72.38851557727862,63.049066338974704,-0.11250000000013927,48.347503997208996,37.549548577631604,27.35474517504589,16.670005004024418,48.179264614065666,48.438000000000144,48.69673538593462,1.0683157270509847,0.793736396842044,48.440781208699434,0.1720205518063671,48.13,48.42,48.71,41394000.0,0.11522096245544673,47.921841712546325
2023-08-29 12:10:00+00:00,48.58,48.64,48.57,48.62,44787,48.6125,2069,0.02999999999999403,70.37761518653002,0.26353134130045675,-0.040237139903069374,0.3037684812035261,79.31034482758692,77.39463601532601,0.41305245766212195,96.19554504238572,62.587483764183524,-0.10500000000014609,48.37345599747481,36.81219381912346,28.258876258261985,16.164035720110302,48.18327626191877,48.45100000000015,48.71872373808153,1.1051319398211739,0.8156238613934137,48.46042155552857,0.16473336953448375,48.13,48.42,48.71,41438787.0,0.06607649437098226,47.932304055472294
2023-08-29 12:15:00+00:00,48.61,48.77,48.55,48.77,73456,48.6673,3049,0.15000000000000568,74.39821787746126,0.26436775398927637,-0.031520581771399825,0.2958883357606762,87.93103448275929,81.60919540229919,0.7228418009087134,127.04862522010366,70.5619824938206,0.027499999999861302,48.411222092953395,36.752434078977075,31.13118205030347,14.658197500695922,48.16926842282275,48.469500000000146,48.76973157717754,1.2388474284958224,1.000447026300479,48.5037689805942,0.16868098599630676,48.13,48.45,48.77,41512243.0,0.1241659102328979,47.95090002652923
2023-08-29 12:20:00+00:00,48.77,48.82,48.7,48.8,65525,48.7619,3079,0.02999999999999403,75.12539793546725,0.264403487531915,-0.02518787858300897,0.289591366114924,93.49425287356355,86.91187739463612,0.9307135470527417,144.19753086419854,70.23697827958352,0.046999999999854936,48.44824856029117,36.91386736758643,31.677804880840025,13.897671933988635,48.16613364153802,48.49250000000014,48.818866358462266,1.346048805329167,0.9710963492818787,48.54040973805271,0.16520377271085612,48.13,48.475,48.82,41577768.0,0.23079951715800673,47.968369332005544
2023-08-29 12:25:00+00:00,48.8,48.92,48.78,48.84,102707,48.8655,4239,0.04000000000000625,76.10014179373285,0.2646092219310603,-0.019985715347090927,0.2845949372781512,94.22222222222287,91.8825031928481,0.8882462301177618,159.6688350088731,72.21111637825808,0.07499999999986073,48.48555822121582,37.46757437623174,34.11048017614343,13.04715945052624,48.164574121361454,48.517000000000145,48.869425878638836,1.4527933657839103,0.958252386640142,48.569888315771735,0.1634035032315093,48.13,48.525000000000006,48.92,41680475.0,0.15323760792764418,47.99666927473606
2023-08-29 12:30:00+00:00,48.83,48.98,48.75,48.96,53811,48.8531,2505,0.11999999999999744,78.78588904397454,0.27132756971465,-0.010613894050800987,0.281941463765451,93.19658119658204,93.63768543078902,0.9692720148484213,161.18762031689664,77.57856781628753,0.1769999999998646,48.5307431525286,38.20508670872807,33.32661527862807,11.77250622507745,48.15640837606906,48.548000000000144,48.93959162393123,1.613214237171803,1.0260582387640191,48.612640131721044,0.16816039585782985,48.13,48.555,48.98,41734286.0,0.2709550847879123,48.01161048746912
2023-08-29 12:35:00+00:00,48.96,49.08,48.86,48.93,83107,48.9553,3853,-0.030000000000001137,76.47223567045872,0.2711060180383811,-0.008668356581655934,0.279774374620037,87.4876610087889,91.6354881425308,0.6790123456790198,170.7782672540377,78.53690709719523,0.12649999999985795,48.568767614192545,39.233327973971626,34.435530581550466,10.69608905270127,48.18400909679693,48.58250000000014,48.98099090320335,1.640470964660977,0.9360199909289444,48.69241561769072,0.17186322472512766,48.13,48.605000000000004,49.08,41651179.0,0.25744345364219623,48.03523560561146
2023-08-29 12:40:00+00:00,48.93,48.97,48.88,48.9,48402,48.9285,2135,-0.030000000000001137,74.12791863274005,0.2654497480009752,-0.011459701295249425,0.27690944929622463,82.25468609839452,87.64630943458803,0.4313000616142926,135.52877026832695,72.66701072972701,0.07999999999986329,48.600313555698015,40.18812343455493,33.1020960571755,10.281908287143315,48.226734003631755,48.61550000000014,49.004265996368524,1.5993499866025584,0.8659013425267194,48.73675447325254,0.16601585153047543,48.13,48.605000000000004,49.08,41602777.0,0.25609867236863,48.04788451136814
2023-08-29 12:45:00+00:00,48.89,48.92,48.72,48.76,52894,48.7985,2301,-0.14000000000000057,64.23201282633453,0.24682503788049104,-0.024067529132586862,0.2708925670130779,66.07602604876642,78.60612438531616,0.4118616144975107,74.89730046948345,65.37006137915412,-0.0800000000001333,48.61552178848868,39.48393247042796,30.294699665507892,16.194715704853643,48.28337397191807,48.64050000000014,48.99762602808221,1.4684307442648408,0.6673078837765332,48.737952304609024,0.16844329070687025,48.22,48.65,49.08,41549883.0,0.21648351867482216,48.059497242993785
2023-08-29 12:50:00+00:00,48.76,48.83,48.66,48.8,54306,48.762,2341,0.03999999999999915,65.6432576554503,0.23261109077321152,-0.030625180991893097,0.2632362717651046,58.064516129032775,68.79840942539745,0.5149330587023604,51.60706201901216,57.0373383060853,-0.06050000000013256,48.63309114196595,38.311904789552855,28.112234975177593,17.570658388079856,48.31099031586715,48.659500000000136,49.00800968413312,1.4324425205067208,0.7015725909444867,48.743182131171636,0.1685544842278082,48.32,48.7,49.08,41604189.0,0.21588021746778557,48.07048052769926
2023-08-29 12:55:00+00:00,48.79,48.88,48.77,48.83,39789,48.82,1699,0.030000000000001137,66.70432188440445,0.22121713117892483,-0.033615312468943837,0.25483244364786867,54.30107526881769,59.48053914887185,0.4939287919324853,72.19271915647332,63.82726518388223,-0.04550000000013199,48.65184436654062,37.48499039891131,28.941214323508518,16.730763787091075,48.342183481855955,48.68000000000014,49.01781651814433,1.3879068124247587,0.7220140104810288,48.75049976631742,0.164372021068679,48.32,48.7,49.08,41643978.0,0.2043028198500521,48.079028583209364
2023-08-29 13:00:00+00:00,48.83,48.84,48.72,48.8,45554,48.777,2105,-0.030000000000001137,64.55718867752603,0.20737608441783095,-0.03796508738403018,0.24534117180186113,56.451612903226255,56.27240143369179,0.49423393739702615,47.10234278668361,64.13862343485113,-0.08200000000013574,48.66595442687009,36.27595821124658,27.40235846630863,18.056650108648626,48.39722143879686,48.70250000000014,49.00777856120342,1.2536463680643901,0.6596902180348829,48.75320721276168,0.1612025909923451,48.33,48.705,49.08,41598424.0,0.23502061618840178,48.08806983832977
2023-08-29 13:05:00+00:00,48.82,48.91,48.77,48.86,44896,48.8453,1873,0.060000000000002274,66.85511554800767,0.19895502402759035,-0.037108918219416615,0.23606394224700697,59.677419354839294,56.81003584229396,0.5556698909240598,69.44083224967348,64.46295097367137,-0.02750000000013131,48.68443495764436,35.541693652808746,28.817469465446816,16.925905374148567,48.4438950375183,48.72500000000014,49.006104962481984,1.1538428424087843,0.7401238292059266,48.75604632620891,0.15968812020717713,48.37,48.724999999999994,49.08,41643320.0,0.24343656787518353,48.09750338798989
2023-08-29 13:10:00+00:00,48.86,48.89,48.74,48.84,43561,48.8127,1869,-0.01999999999999602,65.33451842767212,0.188494591824103,-0.03805548033832318,0.22655007216242617,60.21505376344172,58.78136200716864,0.452488687782826,51.454138702459844,63.901941646489526,-0.054500000000125226,48.699250675963945,34.584264180212955,26.87554397891929,17.133059673699325,48.47907069272527,48.74250000000014,49.00592930727501,1.0809019121910786,0.6850591359945527,48.75704597490932,0.1589961116209501,48.46,48.769999999999996,49.08,41599759.0,0.2273605039136512,48.10615666214086
2023-08-29 13:15:00+00:00,48.84,48.87,48.79,48.81,28877,48.8258,1306,-0.030000000000001137,63.019109392499516,0.17575784759830526,-0.04063377965129672,0.21639162724960198,58.28768512883065,59.39338608237011,0.08201763379125371,46.67456088414941,67.4921102573955,-0.08600000000012642,48.70979823063404,33.69522252708829,25.874102833092774,16.494644655026523,48.4964770966743,48.75300000000014,49.00952290332599,1.0523368954765613,0.6111011906945724,48.75756079309425,0.15335353221945353,48.46,48.769999999999996,49.08,41570882.0,0.16774216015209137,48.111780168208085
2023-08-29 13:20:00+00:00,48.8,48.94,48.79,48.93,41284,48.8738,1851,0.11999999999999744,67.91695689350817,0.1733486280755443,-0.034434399339246136,0.20778302741479043,60.681679853927115,59.72813958206604,0.2663934426229586,77.71688144965762,67.3509739119088,0.03249999999986386,48.730769827716514,33.295318407331344,27.329080680179345,15.340417463001462,48.49910528412355,48.76500000000014,49.030894715876734,1.0905145734710977,0.8102731836093312,48.7592372443056,0.1531139942037782,48.46,48.769999999999996,49.08,41612166.0,0.1540189018068869,48.12037044963548
2023-08-29 13:25:00+00:00,48.94,48.95,48.86,48.92,32736,48.912,1405,-0.00999999999999801,67.11918631971766,0.1686878591836276,-0.031276134584930254,0.19996399376855786,60.88649296196613,59.95195264824085,0.16380016380015405,86.7208672086718,65.48719908198407,0.020499999999863405,48.74879174888637,32.983745985367186,26.627504163737424,14.676803155512088,48.5264770966672,48.783000000000136,49.03952290333307,1.0516897416433397,0.7670326863992645,48.76017371961988,0.14860585176065141,48.46,48.769999999999996,49.08,41579430.0,0.20052762848465175,48.12725119606611
2023-08-29 13:30:00+00:00,48.92,48.99,48.91,48.96,50797,48.9561,2028,0.03999999999999915,68.70280246286006,0.16630477404969213,-0.026927375775092577,0.1932321498247847,68.34381551362826,63.30399610984006,0.0,109.12564621263321,64.76529107288623,0.05049999999986454,48.768906820421,32.93674412365324,27.556885298141136,14.093196506840476,48.55951024626067,48.80350000000014,49.04748975373961,0.9998862939726424,0.8207101888527835,48.763761534541395,0.14370543377774814,48.46,48.769999999999996,49.08,41630227.0,0.2126983679345343,48.13827204075124
2023-08-29 13:35:00+00:00,48.96,49.02,48.86,48.92,70194,48.9732,3042,-0.03999999999999915,65.31509715493517,0.15935159026612666,-0.027104447646926433,0.1864560379130531,65.07936507936672,64.76989118498659,-0.02043735949315284,90.88693957114995,52.414030990403035,0.0024999999998556177,48.78329664704757,32.322401628167576,25.382954977546465,15.446676586854256,48.591877226184835,48.820000000000135,49.048122773815436,0.934546390066776,0.7191802210875081,48.7772576027027,0.14486933136505212,48.46,48.769999999999996,49.08,41560033.0,0.18445471215226245,48.15266402527306
2023-08-29 13:40:00+00:00,48.93,48.98,48.86,48.96,40753,48.9178,1896,0.03999999999999915,67.06408039994606,0.1552788498058888,-0.02494175048573144,0.18022060029162024,68.25396825396982,67.22571628232116,0.12269938650306678,87.43169398906656,48.19710040330945,0.03899999999985937,48.800125537804945,31.751940739502313,23.862487444515637,14.521403297581394,48.63791091089788,48.84000000000013,49.04208908910238,0.8275556474293662,0.7968987601778755,48.79304311264511,0.1430929505532625,48.46,48.769999999999996,49.08,41600786.0,0.23546013782982816,48.1607830973249
2023-08-29 13:45:00+00:00,48.96,49.05,48.94,49.0,52704,48.9956,2539,0.03999999999999915,68.76050238119457,0.15350927993184627,-0.021369056287819183,0.17487833621966545,73.50427350427508,68.94586894587009,0.4922067268252617,132.61487801226446,45.46725997174418,0.07399999999985596,48.81916120087114,31.704765880621032,26.083128913795544,13.710649269002298,48.68223334598564,48.86050000000013,49.03876665401462,0.7296963969443316,0.8912677914191651,48.811990433794996,0.14072916837088656,48.55,48.815,49.08,41653490.0,0.2036361730229663,48.17187654990622
2023-08-29 13:50:00+00:00,48.99,49.03,48.89,48.92,44456,48.9669,1886,-0.0799999999999983,61.89411738402653,0.1439917049031081,-0.024709305053245895,0.16870100995635398,75.09157509157674,72.28327228327343,0.24590163934428144,80.23159636061868,45.77838414321494,-0.008000000000137675,48.82876489602627,31.059196470650505,24.229015365067767,15.274772982430653,48.73401148479798,48.87550000000013,49.01698851520228,0.5789752133569905,0.6572565799290957,48.81698567330037,0.14067708491582326,48.55,48.815,49.08,41609034.0,0.16201149649699068,48.18045397805527
2023-08-29 13:55:00+00:00,48.92,48.92,48.82,48.9,44641,48.8748,2048,-0.020000000000003126,60.273646369110345,0.13329854264522112,-0.02832197384890628,0.1616205164941274,71.79487179487334,73.46357346357462,0.14335449518738663,5.698005697992514,46.44012660738755,-0.0315000000001362,48.83554919164282,29.685763541988862,22.972846299511176,18.11203798264785,48.748793393814275,48.88200000000013,49.01520660618599,0.545012913489047,0.5675642166528548,48.818166324040675,0.13777157885040742,48.66,48.87,49.08,41564393.0,0.12166252356492066,48.18814513277533
2023-08-29 14:00:00+00:00,48.9,48.95,48.81,48.91,38159,48.891,1766,0.00999999999999801,60.82590881331094,0.12419935805405657,-0.02993692675205667,0.15413628480611324,61.926961926963095,69.60446960447062,0.22540983606558207,11.512297226581463,54.74746776965179,-0.027000000000136026,48.84263974481969,28.65713277965672,22.86088614190296,16.798912537622527,48.75930093629815,48.88750000000013,49.01569906370211,0.5244656147357795,0.5877541510450157,48.820592519992815,0.13793075178966407,48.66,48.87,49.08,41602552.0,0.09798513938591798,48.19467979548761
2023-08-29 14:05:00+00:00,48.9,48.99,48.85,48.98,40896,48.9229,1720,0.07000000000000028,64.54182499302061,0.12123903556178561,-0.02631779939546211,0.14755683495724772,65.96736596736667,66.56306656306727,0.24559967253376946,68.03995006240376,54.84622720909209,0.04399999999986193,48.85572167388448,28.024210015248592,23.27445814226738,15.582292584636795,48.76221621440157,48.89450000000013,49.02678378559869,0.541098837695689,0.8231688585755107,48.833297599954584,0.13807855523325954,48.66,48.87,49.08,41643448.0,0.1565916806724467,48.20204340123433
2023-08-29 14:10:00+00:00,48.98,49.06,48.93,48.99,65673,49.0079,3067,0.010000000000005116,65.05183419255174,0.11833577394462935,-0.02337684881009469,0.14171262275472404,71.49621212121268,66.4635133385137,0.30712530712531105,119.07514450866307,64.42736454052105,0.05349999999987176,48.86851008589549,27.959005158401283,25.339017433498206,14.529993515396743,48.76014713866668,48.89600000000013,49.031852861333576,0.5556808791453155,0.8459625328359957,48.83755733811951,0.13750151557374118,48.66,48.87,49.08,41709121.0,0.1032940318035775,48.21440154056659
2023-08-29 14:15:00+00:00,48.99,49.04,48.95,48.96,29414,48.9855,1530,-0.030000000000001137,62.16314671148216,0.11231942055290034,-0.02351456176145897,0.1358339823143593,75.22095959596014,70.89484589484606,0.3073140749846326,103.57815442561296,58.13112845803512,0.0244999999998754,48.8772234110483,27.89845779132878,24.124376880843347,13.83348981710095,48.75953261280219,48.897500000000136,49.03546738719808,0.5643126425602369,0.7265028035581851,48.83956031779186,0.13410855017561654,48.66,48.86,49.06,41679707.0,0.11745835759188344,48.21974281883797
2023-08-29 14:20:00+00:00,48.97,49.0,48.92,48.94,30910,48.9701,1533,-0.020000000000003126,60.242543129567316,0.1047303183735977,-0.024882931152609283,0.12961324952620698,67.47685185185206,71.39800785634118,0.02043735949315284,65.57077625571073,59.4762367656287,0.0009999999998697717,48.883202133805604,27.448484823881103,23.065948479738623,14.871829860300489,48.7602915234972,48.89950000000014,49.038708476503075,0.5693656438324983,0.6454652799070215,48.84052432907863,0.13024365373450095,48.66,48.86,49.06,41648797.0,0.13257283633459102,48.225058970054164
2023-08-29 14:25:00+00:00,48.94,49.0,48.93,48.96,29650,48.9678,1422,0.020000000000003126,61.52278794066519,0.09918637429153421,-0.024341500187738216,0.12352787447927242,62.42283950617304,68.37355031799463,0.08176614881438837,69.87724268176748,61.57948103201111,0.021999999999877673,48.890516216300306,27.030652782679688,22.150200886324548,14.281399234124558,48.783726394147195,48.909500000000136,49.03527360585308,0.5143115585027096,0.7007575423213621,48.842713316595045,0.12594053561060806,48.66,48.86,49.06,41678447.0,0.16775512994637765,48.230155547282386
2023-08-29 14:30:00+00:00,48.97,49.0,48.93,48.96,26857,48.9667,1308,0.0,61.522787940665204,0.09371249930654102,-0.023852300138185123,0.11756479944472614,59.50617283950633,63.135288065843355,0.0,64.78578892371411,58.591736322521456,0.02699999999988023,48.8971337195098,26.642665887278373,21.241994715907403,13.695830959904955,48.8005598446909,48.917500000000146,49.03444015530939,0.47811174041700344,0.6817168785498232,48.84320150258216,0.12194478306699322,48.72,48.89,49.06,41678447.0,0.12692460088498927,48.234711673018865
2023-08-29 14:35:00+00:00,48.96,49.02,48.87,48.9,51028,48.9664,2334,-0.060000000000002274,55.32436139639053,0.08356957731765391,-0.02719617770165779,0.1107657550193117,52.98765432098771,58.30555555555524,-0.04088307440720529,17.987249544612325,50.67368335147997,-0.02350000000012642,48.89740669860411,25.433444345075163,19.405809659467042,15.969596807202429,48.810745748716535,48.92100000000014,49.03125425128375,0.45074406199221745,0.4047655770382737,48.84682816117841,0.12394872713363696,48.72,48.89,49.06,41627419.0,0.08512059707798733,48.24282510750323
2023-08-29 14:40:00+00:00,48.9,48.93,48.85,48.9,40273,48.889,1835,0.0,55.32436139639052,0.07467048371020724,-0.028876217047283576,0.10354670075749081,43.9999999999996,52.16460905349743,-0.1225490196078427,-45.33542976938771,42.22597552543892,-0.015500000000130854,48.897653679689434,24.044952588547346,18.487915692287004,16.396734492118576,48.830000000396076,48.926000000000144,49.02199999960421,0.3924293815315686,0.3645833327740778,48.84752763784177,0.12080953233837706,48.74,48.900000000000006,49.06,41627419.0,0.07961561890200099,48.24876141801481
2023-08-29 14:45:00+00:00,48.91,48.98,48.88,48.9,39502,48.926,1797,0.0,55.32436139639053,0.06684731369058028,-0.02935950965352843,0.09620682334410871,35.9999999999993,44.329218106995086,-0.20408163265306367,-10.233918128657391,52.56405142705085,-0.00800000000013057,48.89787713876663,23.317186840166272,20.374275050744235,15.41520203443294,48.83600000040297,48.92800000000014,49.01999999959731,0.376062784488107,0.34782608628945105,48.84774604517646,0.11932313717134972,48.74,48.900000000000006,49.06,41627419.0,0.036761058321882555,48.25471633592482
2023-08-29 14:50:00+00:00,48.89,48.99,48.87,48.91,41069,48.9318,1676,0.00999999999999801,56.24207044909394,0.06075397747929401,-0.028362276691851762,0.08911625417114577,37.33333333333237,39.11111111110998,-0.020441537203608195,-15.584415584414645,56.115328844983104,0.021999999999863462,48.899031696979335,22.641404359526703,18.911307207127265,14.30831873070477,48.84824737284066,48.931500000000135,49.01475262715961,0.3402823422926917,0.3708749457302177,48.84800516673659,0.11937148451625364,48.79,48.925,49.06,41668488.0,0.0032817210379516076,48.26082693776404
2023-08-29 14:55:00+00:00,48.91,48.98,48.86,48.92,43910,48.9074,1857,0.010000000000005116,57.189120816391224,0.056085363895192586,-0.02642471222076255,0.08251007611595514,39.99999999999945,37.7777777777766,0.04089979550103706,-38.35169318643966,47.25815406401303,0.04649999999986676,48.9010286782194,21.859136508386687,17.553897771484202,13.879448242409447,48.87467825476781,48.93700000000013,48.99932174523246,0.25470194426435794,0.363611008190176,48.854073409706764,0.11941637847937821,48.79,48.925,49.06,41712398.0,0.020113005281639115,48.267205639223505
2023-08-29 15:00:00+00:00,48.92,48.93,48.83,48.91,47485,48.8733,1908,-0.010000000000005116,55.886529623124574,0.0509907479658267,-0.025215462520102747,0.07620621048592945,41.33333333333252,39.55555555555434,0.0,-112.8205128204952,46.999041761024614,0.04549999999986909,48.90188308981755,20.670686292934626,16.491578689095235,14.855024719705991,48.872628082511426,48.936000000000135,48.999371917488844,0.2589991723422793,0.29486181710715353,48.861548393910596,0.11802949430227987,48.81,48.935,49.06,41664913.0,0.01150410137954514,48.27365548552484
2023-08-29 15:05:00+00:00,48.9,48.94,48.87,48.93,30790,48.9114,1485,0.020000000000003126,57.94944371249039,0.04801359020958529,-0.02255409622107532,0.07056768643066061,43.9999999999996,41.77777777777675,-0.10208248264597097,-56.105610561034034,54.04779800914151,0.05049999999986454,48.90456089078731,19.70501247433914,16.39533579245262,14.206893036485134,48.873484129545524,48.93650000000013,48.999515870454736,0.25754138712252017,0.4484256905979517,48.86388978865513,0.11459881613783132,48.81,48.935,49.06,41695703.0,0.024427458147532048,48.27792238717546
2023-08-29 15:10:00+00:00,48.92,48.96,48.91,48.94,37071,48.9412,1591,0.00999999999999801,58.98229074790417,0.04593161658051059,-0.019708855880120016,0.06564047246063061,45.2753623188399,43.536231884056896,-0.10206164523373085,3.843689942362847,53.95621701968628,0.061999999999869715,48.90793604404566,19.0870273429543,17.161828198515302,13.745565752586408,48.87337915059147,48.935500000000125,48.99762084940878,0.25388868779784496,0.5362197236733626,48.86420658454002,0.10998461498512939,48.81,48.935,49.06,41732774.0,0.018572769484925263,48.28317068959786
2023-08-29 15:15:00+00:00,48.94,48.99,48.88,48.99,43472,48.9313,1973,0.05000000000000426,63.77350182979501,0.04776560742291025,-0.014299892030176287,0.06206549945308654,55.130434782608916,48.135265700482364,0.06127450980393245,42.650103519704054,54.18094523023829,0.12599999999987688,48.91575165889846,18.91707173827988,17.884129082990288,12.763612097641548,48.87300000054164,48.93900000000013,49.00499999945862,0.26972353116528985,0.8863636395326742,48.86787536477264,0.10998571391476296,48.81,48.935,49.06,41776246.0,0.09371118984245258,48.289373933239986
2023-08-29 15:20:00+00:00,48.98,48.99,48.9,48.94,34852,48.9318,1539,-0.05000000000000426,56.647596132014165,0.044669553439916854,-0.013916756810535745,0.0585863102504526,56.590752242926555,52.33218311479135,0.0,16.460905349812215,44.36608372542223,0.09199999999987085,48.91806102471765,18.75925581965363,16.825070987731046,12.007779557290867,48.872700689652035,48.93800000000012,49.00329931034821,0.266865463844407,0.5153140974170572,48.86890113956791,0.10855816292085156,48.81,48.935,49.06,41741394.0,0.05620175176839287,48.29419115386361
2023-08-29 15:25:00+00:00,48.94,48.95,48.89,48.9,37486,48.9249,1758,-0.03999999999999915,51.67320557548223,0.03854393218897201,-0.01603390244918447,0.05457783463815648,52.92942501180537,54.883537345779835,-0.1225490196078427,-50.772626931535974,43.6642770786406,0.047499999999871534,48.916340927125496,18.41275676235379,16.13891971404523,12.197775862589369,48.87230403693802,48.93300000000012,48.99369596306222,0.2480778332090894,0.2281532548848629,48.869030583315805,0.10508972271221947,48.81,48.935,49.06,41703908.0,0.01993435114159099,48.29905802896968
2023-08-29 15:30:00+00:00,48.9,48.9,48.72,48.73,73168,48.7897,3267,-0.1700000000000017,36.85906837238128,0.01974415562838061,-0.027866943207820696,0.04761109883620131,30.85213032581466,46.79076919351508,-0.4697712418300748,-296.8421052631195,40.324839570264594,-0.125000000000135,48.89859417216116,18.586801462554387,14.260075653382671,21.77268344700599,48.816117506403714,48.923500000000125,49.030882493596536,0.43898124049346793,-0.40098485106605447,48.85284690663492,0.11044045680420378,48.72,48.89,49.06,41630740.0,-0.028724558198019463,48.30637601224295
2023-08-29 15:35:00+00:00,48.74,48.8,48.64,48.74,77024,48.7178,3424,0.010000000000005116,37.98533476261143,0.005587702133581729,-0.033618717362095665,0.039206419495677394,22.16374269005883,35.31509934255917,-0.32719836400817437,-311.4754098360539,32.17134822310727,-0.12900000000012568,48.88348996528867,19.505597159976567,12.830248607548741,24.60297562916651,48.781712855888834,48.91550000000013,49.049287144111425,0.5470132948095997,-0.15589261646145916,48.84143155771008,0.11398042417533184,48.64,48.85,49.06,41707764.0,-0.036408845095679036,48.312957127683696
2023-08-29 15:40:00+00:00,48.74,48.81,48.73,48.76,51782,48.7723,2559,0.01999999999999602,40.27972159414392,-0.003971772281246899,-0.03454255342153943,0.030570781140292533,20.409356725146516,24.475076580339557,-0.2862985685071595,-194.69825155102237,37.57247476018282,-0.12000000000013245,48.87172901621356,20.192484064053133,12.813331710165718,23.342694724027037,48.75798666749418,48.90800000000013,49.05801333250608,0.6134511020935184,0.0067105118997953335,48.83429142647601,0.11155325101995138,48.64,48.85,49.06,41759546.0,-0.06942840626887388,48.31768355014723
2023-08-29 15:45:00+00:00,48.76,48.76,48.54,48.58,79999,48.6405,3864,-0.17999999999999972,29.648157898688787,-0.02577510098481639,-0.045076705700087136,0.019301604715270745,22.261208576998524,21.611435997400847,-0.6543967280163598,-262.00944471581647,35.99120655299129,-0.3235000000001378,48.843945300383695,22.176902288178127,11.125542203384436,31.643899001944828,48.68456942233948,48.88800000000013,49.09143057766079,0.8322311309959658,-0.25701500615584505,48.78724942365931,0.11929944737566907,48.54,48.8,49.06,41679547.0,-0.1607669401539148,48.32257751995156
2023-08-29 15:50:00+00:00,48.58,48.72,48.52,48.7,103328,48.6334,4849,0.12000000000000455,40.85584376947541,-0.032991098106016636,-0.041834162257029905,0.008843064151013269,26.255236199245577,22.97526716712976,-0.4293600490697047,-183.74792703147477,46.84790381222857,-0.20700000000013574,48.83023622415668,24.12834480308047,9.854700024759236,29.171571877680254,48.66012005734194,48.873500000000135,49.08687994265833,0.8731928045185733,0.0934481989292298,48.781653638114314,0.12506377256312098,48.52,48.78,49.04,41782875.0,-0.061967222153907014,48.329074767552505
2023-08-29 15:55:00+00:00,48.7,48.8,48.66,48.78,111597,48.7477,5674,0.0799999999999983,46.926198827885095,-0.031886923792363575,-0.03258399035470148,0.0006970665623378999,34.168636721828825,27.561693832690533,-0.2861815208503704,-88.41010401187157,51.54741025804809,-0.11500000000013699,48.82545182185604,24.74478124733161,13.603840985814127,26.858765845678757,48.651288837225465,48.86450000000013,49.07771116277479,0.8726628238277764,0.3018396436179275,48.78159503906585,0.12613064595146953,48.52,48.77,49.02,41894472.0,0.04245172317859895,48.33792487355274
2023-08-30 09:30:00+00:00,49.04,49.5,48.86,49.24,244881,49.2057,8662,0.46000000000000085,67.55002234587133,0.006036710485197716,0.004271715138287853,0.0017649953469098631,55.695469677233326,38.7064475327688,0.674708648538136,221.00205902538917,61.33244064828814,0.3509999999998641,48.864932600726895,25.50583005883895,39.11779419158768,18.66351876221693,48.61188273611504,48.879500000000135,49.14711726388523,1.095008189057139,1.1735365177237875,48.803301451079754,0.1685498855263645,48.52,49.010000000000005,49.5,42139353.0,0.08444155781056593,49.199999999999996
2023-08-30 09:35:00+00:00,49.24,49.4,48.59,48.93,196808,48.8975,8521,-0.3100000000000023,52.69036638398777,0.010950820412233497,0.007348660052258907,0.00360216035997459,56.87509046171726,48.91306562025935,0.0,64.88767248261634,53.30103730060027,0.02499999999985647,48.871129495895765,24.512551478452085,28.56003166495727,22.622852915696722,48.611872211272505,48.87800000000013,49.14412778872775,1.0889471284734322,0.5976974262035687,48.80431873751075,0.21436775084590956,48.52,49.010000000000005,49.5,41942545.0,0.05508276056549544,49.09900175613761
2023-08-30 09:40:00+00:00,48.93,48.94,48.58,48.68,128652,48.7138,6140,-0.25,44.2385976122934,-0.005266909079828963,-0.007095255551842842,0.0018283464720138794,43.877551020408816,52.14937038645269,-0.5312627707396822,-85.76622821087572,49.85959337115516,-0.2435000000001466,48.852926686762835,23.53472377324123,25.29268888505301,20.352524096415653,48.58734859491932,48.864000000000125,49.14065140508093,1.132332208091048,0.1674515353602092,48.80113701243604,0.224770054356916,48.52,49.010000000000005,49.5,41813893.0,0.01615131332206622,49.01651781419653
2023-08-30 09:45:00+00:00,48.68,48.69,48.43,48.58,138220,48.5506,5501,-0.10000000000000142,41.3793933509141,-0.025890293621131377,-0.022174912074516204,-0.0037153815466151726,24.06065229830307,41.604431260142604,-0.8369054909165174,-157.54699423040626,43.67745870437273,-0.3690000000001419,48.8269336689759,21.88086102910223,23.226039927401366,23.403533231825985,48.54570213375907,48.84800000000013,49.15029786624118,1.237708263351844,0.05672859465964131,48.794141358285316,0.22728647904570756,48.43,48.965,49.5,41675673.0,0.047670063887010165,48.92876471233011
2023-08-30 09:50:00+00:00,48.59,49.03,48.56,48.99,129393,48.8228,5669,0.4100000000000037,54.39407711593237,-0.009046617194847784,-0.004264988518586089,-0.004781628676261695,27.5605569330543,31.832920083921618,0.10216591744993675,7.246376811601967,47.26046770179011,0.019999999999861018,48.842463795740095,21.709923725365343,29.966366943552867,20.191694879899693,48.54461203347077,48.85250000000013,49.160387966529484,1.2604798793484724,0.7232955083464822,48.79827160471074,0.24462315911387122,48.43,48.965,49.5,41805066.0,0.10271452349654324,48.918146381941405
2023-08-30 09:55:00+00:00,48.99,49.03,48.87,48.95,75306,48.9514,3332,-0.03999999999999915,53.154191431952356,0.0010622075516124596,0.004675068982299324,-0.003612861430686864,38.31775700934669,29.979655413567574,0.10224948875257045,56.64244456866892,48.39515119800172,-0.05850000000013722,48.852705339002945,21.551196229038233,28.530895796821962,19.22445732793726,48.54480651210272,48.85500000000013,49.16519348789755,1.2698535990069144,0.6531302295283657,48.80078497291543,0.23857864774859497,48.43,48.965,49.5,41729760.0,0.11431371853512126,48.92077298177226
2023-08-30 10:00:00+00:00,48.96,49.21,48.95,49.19,107167,49.1405,4592,0.23999999999999488,59.1682054273121,0.028115421155803233,0.025382626069192078,0.0027327950866111554,57.320872274144186,41.06639540551461,0.9439770162117833,135.60804899387665,53.05673983714829,0.1319999999998558,48.88482864005028,22.026966279920416,31.67886441591059,17.737524242369552,48.52654416352574,48.86900000000013,49.211455836474514,1.4015258608704293,0.9686735716123199,48.81378332242004,0.24010874433798088,48.43,48.965,49.5,41836927.0,0.168327339296274,48.94134607375148
2023-08-30 10:05:00+00:00,49.19,49.28,49.06,49.14,82039,49.1937,3900,-0.04999999999999716,57.51169820885846,0.045001951231384396,0.033815324915818595,0.011186626315565803,61.99376947040582,52.54413291796512,0.820681165367243,140.3083878259495,56.72279894244371,0.04599999999986437,48.90913067433121,22.691352669193734,31.68803712886029,16.56967862035342,48.51811604079067,48.88000000000013,49.24188395920959,1.4807035974200344,0.8592311753301324,48.83077225641183,0.23867240545669643,48.43,48.965,49.5,41754888.0,0.15259824272956,48.95761700587592
2023-08-30 10:10:00+00:00,49.14,49.38,49.13,49.38,88829,49.2684,4040,0.240000000000002,62.88326113345857,0.07686459500875742,0.05254237495455329,0.024322220054204126,75.3894080996893,64.90134994807933,1.2715340442986056,173.5784523300586,61.68525577823259,0.2429999999998671,48.95397537201395,23.61536853080713,32.30782569882778,15.334146463131338,48.48092337981008,48.903500000000136,49.32607662019019,1.7282060391998764,1.063803080001867,48.8657453986572,0.2394815193526467,48.43,48.965,49.5,41843717.0,0.1814619733491928,48.98289826897061
2023-08-30 10:15:00+00:00,49.37,49.39,48.98,49.0,104978,49.2045,4957,-0.38000000000000256,51.73150114918332,0.07063886469178726,0.03705331571006651,0.03358554898172075,69.47040498442458,68.95119418483945,0.8645533141210304,89.5562497900491,60.6081503315694,-0.1595000000001363,48.95835866991738,23.583635362854324,28.548179952991784,17.80714038479676,48.48244847199665,48.90700000000014,49.33155152800363,1.7361585376469202,0.6095273410476298,48.867612628279865,0.2516614108274579,48.43,48.965,49.5,41738739.0,0.11456170453616778,48.99427133019048
2023-08-30 10:20:00+00:00,49.01,49.02,48.67,48.7,104862,48.8361,4523,-0.29999999999999716,44.95360074350313,0.04102453051533672,0.005951185226892773,0.03507334528844395,55.76323987539038,66.87435098650097,0.0,-38.49950641658539,55.67222289812776,-0.49850000000014205,48.933753082306204,22.061001186665194,25.78921497581578,24.64597189921146,48.46138726963778,48.89500000000014,49.328612730362494,1.7736485545039549,0.2751449780577471,48.86059123985911,0.25868559576835387,48.43,48.965,49.5,41633877.0,0.06387944695449015,48.9794824481581
2023-08-30 10:25:00+00:00,48.7,48.92,48.64,48.87,100770,48.7584,4107,0.1699999999999946,49.0290473067869,0.03091615438830786,-0.0033257527201088696,0.03424190710841673,39.87538940810051,55.03634475597138,0.18450184501843658,-30.308994292455765,60.84528827839124,-0.3755000000001516,48.9276813601818,20.520167466072756,23.807015373818167,23.57516059934012,48.457495654796496,48.88900000000014,49.32050434520378,1.7652410366489018,0.4779839992211739,48.8606531065859,0.2602080532134715,48.43,48.965,49.5,41734647.0,0.07240061945511321,48.96811105895513
2023-08-30 10:30:00+00:00,48.88,49.26,48.87,49.26,97815,49.0608,4315,0.39000000000000057,56.91068161356121,0.0537552767459033,0.015610695709989256,0.038144581035914046,47.9750778816207,47.871235721703414,0.040617384240437815,86.71986144615724,60.74205845497751,-0.0315000000001433,48.9593307544502,20.333313851936875,30.35808841647965,21.138099290569475,48.44436999671368,48.90500000000014,49.365630003286604,1.8837746786073393,0.8853418117220254,48.87912215010141,0.26947890655536644,48.43,48.965,49.5,41832462.0,0.11791334247221735,48.978009770459835
2023-08-30 10:35:00+00:00,49.26,49.32,49.16,49.27,101055,49.2323,4552,0.010000000000005116,57.09388470645179,0.07183430108024424,0.026951776035464156,0.04488252504478009,65.7320872274151,51.194184839044986,0.6948702227672188,113.32604368183854,60.52391668925316,-0.04800000000013682,48.98891830164542,20.34855898310626,30.670028198617544,20.214843099226552,48.43621055836601,48.923500000000146,49.410789441634286,1.99204652829065,0.855538177512998,48.90371484564235,0.2616589846585548,48.43,48.965,49.5,41933517.0,0.14311757367452213,48.994170622216345
2023-08-30 10:40:00+00:00,49.29,49.33,49.16,49.24,65820,49.2523,3010,-0.030000000000001137,56.320253963462996,0.08278699192818095,0.030323573506720693,0.05246341842146026,79.85997366477277,64.52237959126906,1.1503697617091246,98.3720309581016,51.509243416741526,-0.1080000000001391,49.01283084434586,20.39531491344582,29.49018052137318,19.252653808428867,48.451610816434695,48.94900000000014,49.446389183565586,2.0322751580847176,0.7925274710578548,48.91087208900423,0.255111914325801,48.43,48.965,49.5,41867697.0,0.17152344287096938,49.00345395520761
2023-08-30 10:45:00+00:00,49.23,49.3,49.09,49.16,54520,49.1969,2402,-0.0800000000000054,54.21073778951203,0.08404295208621448,0.025263626931803382,0.0587793251544111,79.35049806768028,74.98085298662225,1.193906957595714,71.67199148030271,56.81298122553099,-0.20700000000014285,49.02684695440816,20.079997975058344,27.73404351997251,20.09115672300493,48.47421778982146,48.97000000000014,49.46578221017882,2.0248405561718616,0.6916163953637817,48.915174945286836,0.2518896347311005,48.43,48.965,49.5,41813177.0,0.15603813768434607,49.008839130605885
2023-08-30 10:50:00+00:00,49.15,49.56,49.14,49.53,118117,49.4009,5129,0.37000000000000455,61.41002043047465,0.11358488153098278,0.043844445101257346,0.06974043642972544,85.63065134973567,81.61370769406244,1.102265768524191,126.82311380267637,65.87355716621988,0.1454999999998634,49.074766292083574,20.64169302023114,31.61858763941078,17.80718411750654,48.466493542538956,49.00850000000014,49.550506457461324,2.2118875601627583,0.9810828291996948,48.93209017184951,0.26389751796459343,48.43,48.995000000000005,49.56,41931294.0,0.20251557837955614,49.03327350380632
2023-08-30 10:55:00+00:00,49.53,49.62,49.46,49.57,94393,49.5469,4188,0.03999999999999915,62.10371009348312,0.13862673643464518,0.055109040003935794,0.08351769643070939,89.55660609265207,84.84591850335555,1.2665985699693572,151.72141659268394,75.11875872732816,0.1799999999998576,49.121931407123235,21.33916503728253,31.88066312161259,17.01369675798629,48.50095063061913,49.05800000000014,49.615049369381154,2.2709827933507705,0.9595642937077442,48.95593408755374,0.25647626668140794,48.43,49.025,49.62,42025687.0,0.23960206536461842,49.05725794742557
2023-08-30 11:00:00+00:00,49.58,49.6,49.39,49.42,76498,49.5011,3751,-0.14999999999999858,57.90042924723971,0.14470081949096425,0.048946498448203896,0.09575432104276035,90.73999611532805,88.64241785257146,0.46757471030698383,119.10556738667658,68.0599644532227,0.004499999999865167,49.15031889215912,21.60332191964883,29.991673963396117,17.98066587149776,48.54110217948506,49.094000000000136,49.646897820515214,2.252404858088876,0.7948103500355318,48.95868989063988,0.2531565333470217,48.43,49.025,49.62,41949189.0,0.18069486501637577,49.0722210285056
2023-08-30 11:05:00+00:00,49.42,49.74,49.4,49.64,114963,49.6362,4682,0.21999999999999886,61.96631670960199,0.16536056183434056,0.055684992633264166,0.10967556920107639,88.5946488372374,89.63041701507204,1.0175010175010213,145.83333333333474,69.05674567594718,0.18199999999986716,49.19695518814397,22.28474746185568,31.0389871735634,16.297006389214154,48.55544690704237,49.137000000000135,49.7185530929579,2.367067964905307,0.9324626642785286,49.01344057618914,0.259359638107949,48.43,49.085,49.74,42064152.0,0.1658717723851508,49.09914521655942
2023-08-30 11:10:00+00:00,49.64,49.77,49.6,49.69,77663,49.7045,3654,0.04999999999999716,62.844594100420956,0.18365112279471418,0.05918044287491023,0.12447067991980396,87.80709387536261,89.04724627597555,0.6277845281490446,150.94076655052356,68.36855615300938,0.1939999999998605,49.24391183689216,23.008243086453355,30.396176178873823,15.514751988376728,48.530835542655,49.159500000000136,49.788164457345275,2.5576519588081106,0.9219261911514552,49.15616739474862,0.25297680681452417,48.43,49.1,49.77,42141815.0,0.15925811703864662,49.11896008929617
2023-08-30 11:15:00+00:00,49.68,49.74,49.62,49.71,55855,49.6802,2377,0.020000000000003126,63.21055211451212,0.19748388568054054,0.05841056460858926,0.13907332107195128,92.83990345937302,89.74721539065722,1.448979591836741,132.37971391417386,67.72601375274095,0.19449999999987,49.28830118575957,23.680060452151196,29.32610760176859,14.968569847351976,48.535770039965115,49.198500000000145,49.861229960035175,2.694106365173848,0.8859037849841734,49.26165780020789,0.2434784634706299,48.43,49.1,49.77,42197670.0,0.20201529641632032,49.132483102999345
2023-08-30 11:20:00+00:00,49.71,49.72,49.54,49.62,60338,49.6197,2820,-0.09000000000000341,60.3308605808699,0.19889150462891791,0.047854546845573304,0.1510369577833446,91.44542772861398,90.69747502111608,1.8891170431211357,104.42708333333228,62.04039837203553,0.08249999999986102,49.31989154902057,23.79333932342662,27.74812488951581,16.55461124003706,48.60351947075987,49.24550000000015,49.88748052924043,2.607265757237825,0.7916755126849663,49.28759167246115,0.23894428750844202,48.43,49.1,49.77,42137332.0,0.23678478826655147,49.14480999957833
2023-08-30 11:25:00+00:00,49.62,49.75,49.44,49.5,68026,49.5084,2836,-0.11999999999999744,56.626609910502324,0.18815512056136185,0.029694530222413806,0.15846059033894805,85.84070796460226,90.04201305086262,1.2891344383057168,79.71566387407917,63.925977879545535,-0.060500000000139664,49.33704473482813,23.292390809533693,25.230202047090792,17.979575408472318,48.71874263433153,49.29150000000014,49.864257365668756,2.3239599755276794,0.6820142459071338,49.29469627966109,0.24401969554355346,48.56,49.165000000000006,49.77,42069306.0,0.2107293921757028,49.15625786231803
2023-08-30 11:30:00+00:00,49.5,49.59,49.45,49.52,54476,49.5136,2341,0.020000000000003126,57.09938845997239,0.17919464733963508,0.016587245600549638,0.16260740173908544,80.23598820059054,85.84070796460179,0.5278116118554665,60.42425541032807,66.67192224982699,-0.06650000000013279,49.35446904579688,22.827224332347406,24.163790440701412,17.219627951144734,48.75452506717012,49.31800000000014,49.88147493283016,2.285068059653746,0.6792448858242286,49.30461919606333,0.23658971729044254,48.64,49.205,49.77,42123782.0,0.15696832184312595,49.16405469620158
2023-08-30 11:35:00+00:00,49.52,49.64,49.48,49.55,61764,49.5633,2654,0.02999999999999403,57.84171212035783,0.17252539171190762,0.007934391978257738,0.16459099973364988,76.51261881350433,80.86310499289857,0.5682971382179769,63.74055108510252,65.53508267038384,-0.05200000000014171,49.37309104143527,22.61996690684373,24.514195400819165,16.368137038411586,48.80248739709609,49.34800000000014,49.893512602904195,2.2108802906057092,0.6851469598726981,49.323322505122555,0.23111902319826833,48.64,49.205,49.77,42185546.0,0.15365766673089518,49.173369851096545
2023-08-30 11:40:00+00:00,49.55,49.6,49.47,49.57,40564,49.5311,1636,0.020000000000003126,58.35901422650439,0.1669295316991679,0.001870825572414414,0.1650587061267535,74.67329901478831,77.14063534296059,0.6701868399675126,55.218056996099016,59.78018628269778,-0.04050000000013654,49.3918442755843,22.35833878688751,23.49751098182739,16.008321822215567,48.81836168569257,49.36700000000014,49.91563831430771,2.222692544848038,0.6850034847238712,49.3256057593639,0.22389623582696364,48.64,49.205,49.77,42226110.0,0.11755717434798464,49.17909742973297
2023-08-30 11:45:00+00:00,49.57,49.6,49.48,49.49,41622,49.5346,1726,-0.0799999999999983,55.429171273806,0.15426121366412104,-0.00863799397010595,0.162899207634227,68.32244008714638,73.1694526384792,0.6712774613506944,43.99554475496267,53.14665221808902,-0.1390000000001379,49.401192439814366,22.115398389785312,22.567116404343718,15.374465077579009,48.84366823324796,49.38450000000014,49.925331766752315,2.190289531136999,0.5975349512413229,49.32816338325337,0.216475076125038,48.64,49.205,49.77,42184488.0,0.11278158192868286,49.184432880240294
2023-08-30 11:50:00+00:00,49.49,49.52,49.36,49.49,54045,49.444,2324,0.0,55.429171273806,0.1425779307174153,-0.01625702153344935,0.15883495225086466,62.7450980392162,68.58027904704983,-0.08075913587723971,21.568175414330888,53.773505609920555,-0.1455000000001334,49.40965030268919,21.031348214381733,21.35308648906969,18.582104982165934,48.847229330265044,49.39000000000014,49.93277066973524,2.1978970226163064,0.5921199371814478,49.330871688970404,0.21244114211610698,48.64,49.205,49.77,42184488.0,0.07975630750059956,49.189803642278584
2023-08-30 11:55:00+00:00,49.49,49.52,49.38,49.51,40178,49.4509,1729,0.01999999999999602,56.06864160806938,0.13339498332934596,-0.020351975137214956,0.15374695846656092,58.79240585122983,63.286647992530334,-0.12104095218883337,21.949466467628785,58.744565859246364,-0.12400000000013733,49.41920741671879,20.024730194364125,20.322864133972136,17.685574170697702,48.90124422713295,49.41550000000014,49.929755772867324,2.0813541211449285,0.5918803492209578,49.34105840943898,0.20726677482209938,48.64,49.205,49.77,42224666.0,0.1703237944373863,49.19385374315958
2023-08-30 12:00:00+00:00,49.51,49.57,49.48,49.55,37224,49.5263,1502,0.03999999999999915,57.385507921472666,0.12787107887055527,-0.020700703676804516,0.14857178254735978,54.631717185519385,58.723073691988,0.26305139619586804,38.197306952459094,54.95797444075164,-0.08500000000013586,49.431663853221764,19.39943901950842,21.461660537869083,17.113938355952413,49.05992463034341,49.45800000000013,49.85607536965686,1.6097511814336298,0.6155560064909305,49.35476332018916,0.1988905766205211,48.64,49.205,49.77,42261890.0,0.2544415547287239,49.19833989919914
2023-08-30 12:05:00+00:00,49.55,49.67,49.54,49.63,47664,49.6203,2069,0.0800000000000054,59.96995594886971,0.12846777960659495,-0.016083202352611875,0.14455098195920682,56.97509356045972,56.79973886573584,-0.020145044319097583,71.62162162162234,52.42898754913609,-0.011000000000130683,49.45055301005779,19.396340101528406,24.116706891920852,16.2946606923629,49.19690804101939,49.49600000000014,49.79509195898088,1.2085500201258499,0.7240113717140947,49.361885346934486,0.1939698211476269,48.87,49.32,49.77,42309554.0,0.23027009326682643,49.20524519245035
2023-08-30 12:10:00+00:00,49.63,49.71,49.57,49.65,58120,49.6489,2577,0.01999999999999602,60.613068996713615,0.1290667014982887,-0.012387424368734495,0.1414541258670232,60.97560975609779,57.527473500691826,-0.0804990943851891,85.88315288456727,60.76114273083806,-0.007500000000135287,49.469547961480856,19.611033602618566,24.35102430879932,15.437564990983798,49.22994965429948,49.51550000000013,49.80105034570078,1.153377611861532,0.7355101333704356,49.36515484990536,0.19011483392279646,49.09,49.43000000000001,49.77,42367674.0,0.16951624359136383,49.21395711503642
2023-08-30 12:15:00+00:00,49.65,49.74,49.63,49.71,43795,49.6987,2048,0.060000000000002274,62.5565616921371,0.13285142148182416,-0.006882163508159234,0.1397335849899834,73.98373983739879,63.97814771798496,0.0,115.23209703755757,56.99840037661426,0.034999999999861586,49.49244815562554,19.974478981548923,24.475521003474704,14.779754858009426,49.263428841490374,49.537500000000136,49.8115711585099,1.1065199435165767,0.814699293675806,49.422075404123184,0.1843923457854538,49.09,49.43000000000001,49.77,42411469.0,0.16297230219377534,49.221034427581614
2023-08-30 12:20:00+00:00,49.71,49.75,49.68,49.7,49388,49.715,1891,-0.00999999999999801,62.00739061150661,0.1335049608252632,-0.004982899331776147,0.13848786015703934,81.0923493850329,72.0172329928427,0.16122531237405813,122.95719844358642,55.29114317869476,0.010499999999865395,49.51221499794691,20.368522222208362,24.186401662115053,14.36040313639574,49.31437198467455,49.56050000000014,49.80662801532573,0.9932426643217392,0.7833891132127456,49.45922199133946,0.1762214639436357,49.09,49.43000000000001,49.77,42362081.0,0.15127168737567825,49.22904191071404
2023-08-30 12:25:00+00:00,49.7,49.73,49.64,49.68,35122,49.6792,1476,-0.020000000000003126,60.856701828698036,0.1309001274239634,-0.006070186186460769,0.13697031361042417,84.86554096310279,79.98054339517769,0.363636363636366,94.89811096238071,48.8654956235804,-0.0210000000001358,49.52819452195197,20.345987892208086,23.272127513364353,15.497614931773354,49.41723393745482,49.586500000000136,49.755766062545455,0.6827102640650909,0.7761923996868259,49.477556087413035,0.17006278794766144,49.14,49.455,49.77,42326959.0,0.16526180546710065,49.23427166798321
2023-08-30 12:30:00+00:00,49.68,49.85,49.66,49.84,73298,49.7656,2879,0.1600000000000037,66.25223225207779,0.1401310969537235,0.0025286266746394614,0.13760247027908404,89.06331763474735,85.00706932762722,0.646203554119551,162.6932524201695,58.382472587637224,0.12349999999987205,49.55789028176606,21.026363098758967,26.428677204973667,14.271137542997616,49.402240144352525,49.60200000000014,49.80175985564775,0.8054508110463807,1.0957152883102514,49.53448308050045,0.17148687452282882,49.36,49.605000000000004,49.85,42400257.0,0.141418811106549,49.24715328928192
2023-08-30 12:35:00+00:00,49.83,49.84,49.67,49.74,47552,49.7444,2157,-0.10000000000000142,60.627390527641964,0.13778919448326832,0.00014937936334741275,0.1376398151199209,85.85382871097254,86.59422910294045,0.38345105953583314,116.86909581646601,60.11097716453292,0.004499999999872273,49.57523406445501,21.658140076270502,24.556122655658633,13.259982753721532,49.402608201388205,49.61050000000014,49.81839179861207,0.8380959619916414,0.8114600981484614,49.561071920217174,0.17138066919976974,49.36,49.605000000000004,49.85,42352705.0,0.10876534485570864,49.25469207406146
2023-08-30 12:40:00+00:00,49.75,49.81,49.73,49.79,42414,49.7725,1734,0.04999999999999716,62.34864502689162,0.1383727273684272,0.0005863297988050464,0.13778639756962216,87.75510204081718,87.55741612884525,0.4438168246923446,124.53333333333507,67.48994478614942,0.034499999999866304,49.59568796307834,22.244790126816927,23.704938306198944,12.800354417752445,49.42642655670667,49.62900000000014,49.83157344329361,0.8163510983234252,0.89738673881013,49.59537539939379,0.1648534785426437,49.36,49.605000000000004,49.85,42395119.0,0.18082193051504966,49.26157996893364
2023-08-30 12:45:00+00:00,49.78,49.83,49.74,49.77,39756,49.7872,1666,-0.01999999999999602,61.1962005179098,0.13565757247938137,-0.0017030600721926192,0.137360632551574,82.99319727891242,85.53404267690026,0.5657708628005631,111.69154228856367,66.40137531610485,-0.002000000000130342,49.61228910945183,22.914400804775557,23.64518068981964,12.284464236834078,49.423795016757644,49.635500000000135,49.84720498324263,0.8530385842491383,0.8176590317805811,49.61605011219536,0.1595068015038832,49.36,49.605000000000004,49.85,42355363.0,0.135149586109859,49.26791390361458
2023-08-30 12:50:00+00:00,49.77,49.79,49.62,49.66,38920,49.7069,1719,-0.11000000000000654,55.157481728382464,0.12320943035857113,-0.011320961754402281,0.1345303921129734,77.55102040816378,82.76643990929733,0.343503738128903,44.3202979515881,66.55769352343172,-0.122000000000142,49.61683300378975,22.2319939557289,21.85355051280404,16.702226868058794,49.42343884515457,49.634000000000135,49.8445611548457,0.8484553122680565,0.5617397829598031,49.61731509185859,0.16025631568217738,49.36,49.605000000000004,49.85,42316443.0,0.11501364592436557,49.272902740365296
2023-08-30 12:55:00+00:00,49.66,49.74,49.65,49.73,29561,49.6955,1320,0.07000000000000028,57.997894437785305,0.11763656196922767,-0.013515064114996589,0.13115162608422426,73.46938775510242,78.00453514739242,0.44435467582306654,55.596555965569756,72.44700035805045,-0.054000000000144155,49.62761081295263,21.598330453042713,20.948571682071403,16.01056984267836,49.422820830592656,49.63500000000013,49.84717916940761,0.8549578700815018,0.7238674047625808,49.62025916302299,0.15523800741916496,49.36,49.605000000000004,49.85,42346004.0,0.11303046605372598,49.2767621118392
2023-08-30 13:00:00+00:00,49.72,49.76,49.68,49.74,28411,49.7244,1347,0.010000000000005116,58.403251257273446,0.11272748773861707,-0.014739310676485762,0.12746679841510283,71.11014618613429,74.04351811646637,0.38345105953583314,63.81726127399492,80.10259448038163,-0.04000000000013415,49.63831454505238,21.17153618735424,21.103052010662218,15.400089316765827,49.424122154356986,49.64100000000013,49.85787784564328,0.8737851600215396,0.7282390801750319,49.62307530941874,0.14986386403208166,49.36,49.605000000000004,49.85,42374415.0,0.1393406344322223,49.280576746580905
2023-08-30 13:05:00+00:00,49.74,49.83,49.69,49.83,41270,49.7721,1940,0.0899999999999963,61.961355345779026,0.11477619040422837,-0.010152486408699563,0.12492867681292794,82.23351445235971,75.6043494645317,0.4029820672979856,94.18282548476641,80.14635014650328,0.05299999999986227,49.65657030266644,21.31529727474726,23.040373219648203,14.367630121951995,49.43588095765341,49.657500000000134,49.87911904234686,0.8925904137208813,0.8891813586352103,49.62958880774348,0.14915930231550442,49.36,49.605000000000004,49.85,42415685.0,0.23511716596044036,49.28669351522984
2023-08-30 13:10:00+00:00,49.83,49.9,49.8,49.87,80640,49.8711,3639,0.03999999999999915,63.457453990540756,0.11826419174732195,-0.0053315880524847925,0.12359577979980674,87.61900198070457,80.3208875397324,0.44310171198389536,132.30240549828224,81.47100874343054,0.10699999999986431,49.67689694050773,21.931684648421026,25.343364551980763,13.663013626770214,49.44447885144963,49.67500000000014,49.90552114855065,0.9281173570226781,0.9229546859930136,49.640940915592346,0.14564792357868278,49.36,49.629999999999995,49.9,42496325.0,0.2631469847419988,49.299928734713376
2023-08-30 13:15:00+00:00,49.86,49.87,49.77,49.84,35397,49.8222,1708,-0.02999999999999403,61.50364546565819,0.11725605386231308,-0.005071780749994925,0.122327834612308,89.35981435981525,86.40411026429273,0.2615167974250765,103.79658655521276,75.61529994256283,0.09499999999987097,49.69243056522128,22.141737549561153,24.072015497161445,14.482558014477526,49.45579291852951,49.68950000000014,49.923207081470764,0.9406698858737799,0.8219842527937724,49.6494044830966,0.14238735760877647,49.36,49.629999999999995,49.9,42460928.0,0.2949918194292315,49.30524348690245
2023-08-30 13:20:00+00:00,49.84,49.86,49.78,49.8,21090,49.8179,1119,-0.04000000000000625,58.89967717684183,0.11193906772604834,-0.00831101350900773,0.12025008123505607,79.25685425685528,85.41189019912457,0.2012072434607548,89.16423712341924,70.65302191047854,0.06749999999986045,49.70267527329544,22.336786672048415,23.074746885960085,13.882566687642253,49.4693191852346,49.701000000000136,49.93268081476567,0.9322984035151471,0.7136560165761946,49.65114567302496,0.13793111777957803,49.36,49.629999999999995,49.9,42439838.0,0.2649031959632043,49.30827972640372
2023-08-30 13:25:00+00:00,49.79,49.83,49.74,49.8,29367,49.7889,1305,0.0,58.899677176841834,0.10649767895574769,-0.011001921823446698,0.11749960077919439,70.12987012987115,79.5821795821801,0.24154589371980784,67.08431219002561,64.98077386271855,0.09049999999985658,49.71194429488635,22.010166621363602,21.97192588723137,15.343223253772988,49.5025584193482,49.71650000000013,49.930441580652065,0.8606461864851035,0.6951467305827607,49.654192043708164,0.1345074665096079,49.36,49.629999999999995,49.9,42439838.0,0.31955245486771605,49.31225506935393
2023-08-30 13:30:00+00:00,49.8,49.88,49.8,49.87,30112,49.8376,1458,0.07000000000000028,62.1519416351856,0.10660487944675623,-0.00871577706595053,0.11532065651270676,72.61904761904806,74.00192400192437,0.060192616372378716,108.71440897325242,63.809324195435615,0.19349999999985812,49.72699721918289,22.12495932504054,23.74500427160845,14.671966647247862,49.53857615702237,49.73550000000013,49.93242384297789,0.7918844406018234,0.8415025777631646,49.660058484729134,0.1306140760446363,49.38,49.64,49.9,42469950.0,0.3153768234230918,49.316767147302556
2023-08-30 13:35:00+00:00,49.87,49.93,49.82,49.91,48629,49.8869,2178,0.03999999999999915,63.909385767896175,0.10866488120527862,-0.0053246202459425185,0.11398950145122114,82.37327188940117,75.04072987943967,0.3417772416566045,134.4073284371785,70.62935884048113,0.252999999999858,49.744426055451186,22.619976570166646,25.06584055447527,13.779305410172512,49.5735686944672,49.75550000000013,49.93743130553307,0.7313012854174276,0.924610815459396,49.67364133949468,0.12914164204144793,49.48,49.705,49.93,42518579.0,0.3081976318636186,49.32438633890764
2023-08-30 13:40:00+00:00,49.91,49.93,49.87,49.88,31378,49.8961,1497,-0.02999999999999403,61.59913827861061,0.10664733407926974,-0.005873733897561115,0.11252106797683085,88.90168970814203,81.29800307219664,0.1807591885920834,134.0868225019333,68.37266760207564,0.24199999999986233,49.75733785969393,23.079635440640885,24.20092528416484,13.303840338988158,49.608708849193455,49.77200000000013,49.93529115080681,0.6561566776769183,0.8306976509943614,49.703428288653065,0.12420295332420181,49.54,49.735,49.93,42487201.0,0.26148124405637607,49.329252448739005
2023-08-30 13:45:00+00:00,49.87,49.89,49.78,49.83,32163,49.8318,1533,-0.05000000000000426,57.84595078820184,0.09986267654090142,-0.010126713148743555,0.10998938968964497,81.72043010752763,84.33179723502316,0.12055455093429313,67.53688989784445,70.35204918206196,0.2044999999998538,49.76425806353261,22.313706045239112,22.657354300396978,17.673786869439226,49.63065932493712,49.78200000000014,49.93334067506316,0.6080136397212558,0.658582614950913,49.709281992496145,0.12318845665818735,49.57,49.75,49.93,42455038.0,0.240912920669723,49.33363322262117
2023-08-30 13:50:00+00:00,49.84,49.84,49.65,49.69,52165,49.7176,2180,-0.14000000000000057,48.867726112809436,0.08224093429242174,-0.02219876431777859,0.10443969861020033,58.0645161290333,76.22887864823387,0.0604107933950937,-63.53135313531191,61.21929896270299,0.08549999999986113,49.757185867005695,21.181930179368596,20.254330230770734,23.05600844206141,49.63875537900006,49.78400000000014,49.92924462100022,0.583499200546686,0.17640798208943465,49.708998176648926,0.12796070975403145,49.62,49.775,49.93,42402873.0,0.19627448100493036,49.33909613231326
2023-08-30 13:55:00+00:00,49.69,49.7,49.52,49.63,70364,49.5977,2948,-0.05999999999999517,45.60109092439908,0.06271118256734809,-0.033382812834281794,0.09609399540162988,39.05061631261546,59.61185418305836,-0.20108586366377468,-179.99999999999906,50.97243437358235,0.046499999999859654,49.74507292729087,21.15220833680201,18.276678618527548,27.856643212126748,49.622901305131265,49.780000000000136,49.93709869486901,0.6311719359938565,0.02259310580098364,49.70163122447434,0.13167780191445774,49.52,49.725,49.93,42332509.0,0.185206542116941,49.34420438314733
2023-08-30 14:00:00+00:00,49.62,49.68,49.56,49.64,44713,49.6302,1578,0.00999999999999801,46.246035563984705,0.04749315847998048,-0.03888066953731953,0.08637382801730001,26.22606871230069,41.11373371798271,-0.20104543626859872,-150.87719298246284,58.21464600367183,0.0729999999998654,49.735065981834595,21.124609482990177,17.079393022190896,26.03178441932846,49.61182130909589,49.777000000000136,49.942178690904385,0.6636747530154412,0.08529759725619757,49.6936799180928,0.130843673206282,49.52,49.725,49.93,42377222.0,0.2285428160040562,49.34746945854112
2023-08-30 14:05:00+00:00,49.65,49.67,49.35,49.4,78880,49.4703,3301,-0.240000000000002,35.39884510914104,0.015883673414606392,-0.05639212368215489,0.07227579709676128,21.57275021026126,28.949811745058696,-0.8629339755167553,-251.24378109452928,48.92550694361906,-0.15500000000014325,49.703154935945584,22.358924232156156,14.375042216715016,32.30097351216395,49.53268716941724,49.76300000000013,49.99331283058303,0.9256388504828716,-0.2880585703397889,49.63310966351815,0.14435483940583332,49.35,49.64,49.93,42298342.0,0.16121832254559038,49.349984816354656
2023-08-30 14:10:00+00:00,49.39,49.49,49.27,49.48,91863,49.3597,3842,0.0799999999999983,40.41576912181971,-0.002680836803733655,-0.05996530712039595,0.0572844703166623,23.235721385427265,23.678180102662633,-0.7820332865450141,-230.4266291608056,40.32008612660532,-0.047500000000148646,49.68190208490315,23.87327217426271,12.866652532972944,32.72727338949973,49.48696899424406,49.74500000000013,50.003031005756206,1.0374148387016708,-0.013504179902026736,49.61621921127813,0.14975806516255943,49.27,49.6,49.93,42390205.0,0.17754856976841335,49.35142566007894
2023-08-30 14:15:00+00:00,49.48,49.53,49.4,49.49,69427,49.4745,2703,0.010000000000005116,41.03223157492334,-0.016397409347398195,-0.05894550373124839,0.042548094383850196,24.590734935562892,23.133068843750035,-0.7022471910112404,-155.08375337304102,42.63566146282883,-0.009500000000144837,49.66362569586475,24.8372900342594,13.987258132323461,30.678721201777673,49.45151067648748,49.73250000000014,50.01348932351279,1.130002809079197,0.06848894298076098,49.60327627168752,0.1483467747938054,49.27,49.6,49.93,42459632.0,0.21087444295400593,49.35348580272456
2023-08-30 14:20:00+00:00,49.49,49.53,49.33,49.33,50535,49.4271,2147,-0.1600000000000037,34.82411277632865,-0.03972067946739344,-0.06581501908099491,0.02609433961360147,24.74747474747505,24.19131035615463,-0.9437751004016004,-163.68891224382796,32.7363379291598,-0.1365000000001544,49.63185182006811,26.068671028272753,12.672979994107944,31.084759483184143,49.37998672268222,49.70950000000014,50.03901327731806,1.325755750180231,-0.07584933009238358,49.54518564591263,0.15203629087996237,49.27,49.6,49.93,42409097.0,0.13311526105185328,49.354010503742835
2023-08-30 14:25:00+00:00,49.34,49.34,49.08,49.11,99782,49.1745,4309,-0.21999999999999886,28.45018236123512,-0.07509109703186567,-0.08094834931637371,0.005857252284508039,15.317884729650041,21.552031470895557,-1.3855421686746916,-212.97082979325648,29.969669945627153,-0.31900000000015183,49.582151646728285,28.13987782629037,11.199688524117967,38.649336275421895,49.257726791773514,49.67650000000014,50.095273208226764,1.6860012610655901,-0.17638042366546322,49.41533739926354,0.15974798438853682,49.08,49.504999999999995,49.93,42309315.0,0.06195361119644053,49.349855229213304
2023-08-30 14:30:00+00:00,49.12,49.29,49.1,49.27,62562,49.2323,2430,0.1600000000000037,37.42110538363217,-0.08918369088401334,-0.0760327545348171,-0.01315093634919624,11.65775401069597,17.24103782927325,-1.2031281331461696,-157.48459586806788,36.27066284088844,-0.12000000000013955,49.55242291846845,30.06314128159244,10.260914765113515,35.40969415321722,49.20219894467008,49.65700000000014,50.1118010553302,1.8317701646497262,0.07453924582553845,49.3932802045489,0.16190884264649832,49.08,49.504999999999995,49.93,42371877.0,0.12859802570416992,49.347975186093116
2023-08-30 14:35:00+00:00,49.28,49.4,49.24,49.35,46307,49.3294,1930,0.0799999999999983,41.37876338549144,-0.09282679215410639,-0.06374068464392812,-0.029086107510178268,19.21568627451092,15.397108338285205,-1.1220196353436074,-102.1783943395155,41.23066721111306,-0.008500000000140062,49.53314454528098,30.711725501613277,14.392931652136648,32.908142733532074,49.16557646128975,49.63800000000014,50.11042353871053,1.903475316130328,0.19518876982049244,49.38902159191844,0.16177249674317679,49.08,49.504999999999995,49.93,42418184.0,0.12115318650687715,49.34778460117941
2023-08-30 14:40:00+00:00,49.36,49.52,49.36,49.49,65355,49.4541,2527,0.14000000000000057,47.62164322986871,-0.08345512742663885,-0.04349521593316847,-0.03995991149347038,34.11764705882472,21.66369578134343,-0.7818765036086583,-54.00995349596235,43.66612673712599,0.15499999999986613,49.52903554096851,30.24410603742791,18.59575751090497,30.446954977956015,49.151307001395836,49.625500000000144,50.09969299860445,1.9110860287727383,0.35712568469066464,49.391882990335716,0.1623601755472357,49.08,49.504999999999995,49.93,42483539.0,0.14163887242496945,49.34938988938847
2023-08-30 14:45:00+00:00,49.49,49.6,49.41,49.41,60862,49.4998,2543,-0.0800000000000054,44.69268561024664,-0.08154336586036948,-0.03326676349351927,-0.048276602366850205,39.60784313725583,30.980392156863385,-0.8428657435279985,-43.43105320304248,44.444267262850744,0.1004999999998546,49.51769882278103,29.173629526568124,20.537271168681002,27.932517634397172,49.13119354543799,49.60450000000014,50.077806454562285,1.9083206344672259,0.29453058570681223,49.392449177558206,0.1643344487224335,49.08,49.504999999999995,49.93,42422677.0,0.04640662307966095,49.35106855971567
2023-08-30 14:50:00+00:00,49.41,49.49,49.38,49.45,38241,49.4402,1571,0.04000000000000625,46.465633875838044,-0.07592539465192516,-0.022119033828059964,-0.053806360823865196,44.24594529169789,39.32381182925904,-0.4829945663111235,-48.48988639512412,40.438024650003314,0.15199999999986602,49.5112513158495,28.350046463666057,19.531594400829775,27.900208773451673,49.12205552888009,49.58350000000014,50.044944471120196,1.8612823665939358,0.35534554171155347,49.39390537732982,0.16045341667083107,49.08,49.504999999999995,49.93,42460918.0,0.027657385970915837,49.35181897216735
2023-08-30 14:55:00+00:00,49.45,49.55,49.44,49.51,42628,49.515,1794,0.05999999999999517,49.10133306570872,-0.06587227880881841,-0.009652734387962568,-0.05621954442085584,47.02716304195564,43.62698382363602,-0.2417892403788091,-24.243481294145397,44.848486589006434,0.2284999999998618,49.51113214291145,27.10482842610604,21.28556061458784,26.50259013490951,49.120050338483395,49.567000000000135,50.013949661516875,1.8034162306241608,0.4362344298385801,49.39583202400437,0.15684960119434307,49.08,49.504999999999995,49.93,42503546.0,0.025094638940759858,49.353199792242854
2023-08-30 15:00:00+00:00,49.5,49.57,49.49,49.56,34935,49.5409,1550,0.05000000000000426,51.25508619954071,-0.05325662076867843,0.0023703389217419255,-0.055626959690420356,59.89243818427074,50.38851550597432,-0.16116035455278066,-5.941213258283762,49.85191684537441,0.28949999999986886,49.51578622453893,25.789212847447175,21.42579132073244,25.502041588103076,49.12101843365656,49.55500000000014,49.988981566343725,1.7515147466192378,0.5057606133389337,49.39791673142381,0.15136034396617556,49.08,49.504999999999995,49.93,42538481.0,0.05878888400204891,49.35461553263722
2023-08-30 15:05:00+00:00,49.56,49.57,49.21,49.25,61671,49.4028,2696,-0.3100000000000023,39.96401794953613,-0.06749498987376512,-0.009494424146675812,-0.05800056572708931,54.11054518015544,53.6767154687935,-0.30364372469635637,-74.34193380244885,50.38540153559825,-0.014000000000137902,49.49047325077331,26.08517693867015,18.112075492962475,33.587014125496935,49.08941895735524,49.527500000000146,49.96558104264505,1.7690416138303036,0.18327778083622798,49.39335138514002,0.16626317654002015,49.08,49.504999999999995,49.93,42476810.0,0.005170377116978491,49.3544665799505
2023-08-30 15:10:00+00:00,49.24,49.34,49.1,49.31,74462,49.24,2976,0.060000000000002274,42.59966197973116,-0.0730949088036894,-0.01207547446128008,-0.06101943434240933,48.24524633983458,54.082743234753146,-0.34357316087306744,-105.70207442927071,43.57995248374831,0.022999999999868237,49.473285322128234,26.808520330802075,16.301939917282763,34.81092124082708,49.08143421579334,49.49950000000015,49.91756578420696,1.6891717460047428,0.2733610269497657,49.39288811843909,0.1715300925014474,49.08,49.504999999999995,49.93,42551272.0,0.03372303129320616,49.35282743528797
2023-08-30 15:15:00+00:00,49.31,49.31,49.16,49.25,36076,49.2332,1619,-0.060000000000002274,40.67655272262131,-0.08143564404732473,-0.016332967763932324,-0.0651026762833924,33.33623062436727,45.23067404811866,-0.48494645382906043,-106.65128796616385,45.828718393284795,-0.043000000000134264,49.45202005335412,27.480196337781724,15.27445975978461,32.61685531857072,49.08027338268734,49.46650000000015,49.85272661731297,1.5615684041232496,0.21972413306667082,49.389860027934546,0.16999222875134443,49.08,49.504999999999995,49.93,42515196.0,0.013356172298510573,49.351976200594095
2023-08-30 15:20:00+00:00,49.25,49.26,49.0,49.13,63986,49.1047,2631,-0.11999999999999744,37.07194615224263,-0.0966150161721373,-0.025209871910995912,-0.07140514426114139,31.114008402145103,37.56516178878188,-0.4054327995134721,-144.59556191839883,47.435478509376004,-0.1670000000001295,49.4213514768442,28.70225070807922,13.666556124970658,35.66135944486752,49.065687462474024,49.42900000000015,49.79231253752628,1.470037983880419,0.08850855789879475,49.38410502215738,0.1764213552691054,49.0,49.445,49.89,42451210.0,0.030759357407782364,49.34904507334541
2023-08-30 15:25:00+00:00,49.12,49.15,49.01,49.05,53941,49.0836,2160,-0.0800000000000054,34.85443793434974,-0.11378842719674509,-0.03390662634848296,-0.07988180084826213,20.89743589743669,28.44922497464925,-0.12217470983506562,-154.82999682236678,39.590422529046535,-0.24850000000013495,49.385984669525705,29.837015480498323,12.880307735853956,33.609731649185456,49.040028572701544,49.39000000000014,49.73997142729874,1.4171752472103556,0.014246059136057837,49.364023954436455,0.17381982989274075,49.0,49.42,49.84,42397269.0,0.01335501738560244,49.34597301885056
2023-08-30 15:30:00+00:00,49.05,49.11,48.93,49.06,67493,49.0186,2880,0.010000000000005116,35.374812860710975,-0.1251489238434047,-0.03621369839611406,-0.08893522544729064,16.467661691543153,22.82636866370788,-0.4262228536634938,-150.45843403536566,38.78220536870508,-0.2530000000001351,49.354938510523255,31.170805329401308,11.9299878166907,34.409125856133265,49.00879869899181,49.35850000000014,49.70820130100847,1.4169851231635067,0.07320719262490218,49.324154651565145,0.17426127061468782,48.93,49.315,49.7,42464762.0,0.06276924413624,49.34172489874783
2023-08-30 15:35:00+00:00,49.06,49.25,49.05,49.16,69111,49.163,2713,0.09999999999999432,40.49373910797519,-0.12464619131480248,-0.028568772694009467,-0.09607741862079301,20.68822553897236,19.351107709316963,-0.3850050658561366,-85.64544959975474,49.174712167300704,-0.15850000000013154,49.33637293809247,31.161093817035713,16.640792894863747,31.617759387896847,48.998518202676486,49.335000000000136,49.671481797323786,1.3640693111326598,0.23995621547424595,49.315192336180345,0.17609975128506747,48.93,49.305,49.68,42533873.0,0.055639889996298146,49.33913965432328
2023-08-30 15:40:00+00:00,49.16,49.21,49.08,49.13,36943,49.149,1701,-0.02999999999999403,39.483331093342194,-0.1252250055295434,-0.023318069527000315,-0.1019069360025431,27.86069651741377,21.672194582642657,-0.7274196807435795,-82.18308741869086,42.542490402217176,-0.1875000000001279,49.31671837255985,31.152075984124803,15.746606160063992,29.918791002954443,48.99261042944637,49.30950000000014,49.62638957055391,1.285308391096111,0.2167783091023468,49.300310115551234,0.17280691190756284,48.93,49.3,49.67,42496930.0,0.03655592813517649,49.337689518166414
2023-08-30 15:45:00+00:00,49.13,49.29,49.11,49.17,52069,49.207,2182,0.03999999999999915,41.57657267159991,-0.12106054366896046,-0.0153228861331339,-0.10573765753582656,33.33333333333413,27.294085129906318,-0.4857316332726014,-52.35223160433828,42.96870844310968,-0.14500000000013102,49.30274519422081,30.46661406751394,17.875447078551026,27.699378311043798,48.97840025042347,49.29800000000014,49.617599749576804,1.2966033087616808,0.29974953020194767,49.28837996120854,0.17332070391416549,48.93,49.265,49.6,42548999.0,0.06868306565526043,49.33618909730546
2023-08-30 15:50:00+00:00,49.16,49.23,49.12,49.15,51924,49.1723,2591,-0.020000000000003126,40.816363105085046,-0.11801362291016915,-0.009820772299474062,-0.10819285061069508,32.835820895523284,31.343283582089956,-0.6066734074823166,-57.82024918349791,34.947169478160724,-0.1770000000001346,49.28819803286645,29.83011371637528,17.043386801399503,26.41003699873239,48.96715782985922,49.281500000000136,49.595842170141054,1.2757004967012664,0.29083302768256203,49.27024970563335,0.16879779649172505,48.93,49.265,49.6,42497075.0,-0.023005932424722524,49.334488890322525
2023-08-30 15:55:00+00:00,49.15,49.29,49.1,49.27,88548,49.2012,4384,0.12000000000000455,47.06986879055296,-0.10470890011726652,0.0027871603947428464,-0.10749606051200937,40.59390547263776,35.58768656716462,-0.48475055544333623,-27.605779153762967,37.253431728404856,-0.0660000000001375,49.286464886879166,28.725079199735344,18.20166128857061,24.305538041170582,48.97106887281029,49.27050000000013,49.569931127189975,1.2154580415861025,0.4991650834620589,49.27024797156645,0.1703122395994588,48.93,49.265,49.6,42585623.0,0.014701300158196052,49.33256365672053
2023-08-31 09:30:00+00:00,49.38,49.62,49.19,49.2,159216,49.4446,5536,-0.07000000000000028,44.139952336315986,-0.09867575376821236,0.0070562453950376025,-0.10573199916324996,41.69708522604477,38.375603864734835,-0.7263922518159771,35.1203113942011,50.065587083144244,-0.15400000000013847,49.27823013574782,27.76824084163216,27.72235827491072,20.35275903587905,48.96437356603953,49.26400000000014,49.56362643396075,1.2164113103305072,0.3932003442517551,49.26830244511705,0.18886136534235456,48.93,49.275,49.62,42426407.0,-0.06655008728118887,49.336666666666666
2023-08-31 09:35:00+00:00,49.2,49.66,49.19,49.57,101773,49.4872,4986,0.36999999999999744,58.7542965323525,-0.06330875017543747,0.033938599190249996,-0.09724734936568746,59.97555588644165,47.42218219504095,0.6497461928933967,94.56740442656007,53.18029411872212,0.18899999999986505,49.30601774186707,27.07798490315657,24.635555548187735,17.082622256695586,48.96818343843319,49.287000000000134,49.605816561567075,1.293714616701928,0.9438288880115878,49.28952642490327,0.20894269638932914,48.93,49.295,49.66,42528180.0,0.043601842193105624,49.38996001108604
2023-08-31 09:40:00+00:00,49.57,49.63,49.34,49.39,70407,49.4704,3606,-0.17999999999999972,51.671789758468314,-0.0492370664469135,0.03840822633501917,-0.08764529278193267,63.27178876315395,54.98147662521302,0.16223889677549064,75.70621468927287,47.70792009342443,-0.019500000000135742,49.31401605216545,26.437032960286377,22.25907351892699,15.434737973092611,48.971186389458296,49.293000000000134,49.61481361054197,1.3057172845711855,0.6507083554305663,49.29430157122591,0.2147325037900913,48.93,49.295,49.66,42457773.0,-0.03152804807006885,49.403424040523525
2023-08-31 09:45:00+00:00,49.4,49.59,49.22,49.43,108789,49.44,5150,0.03999999999999915,53.02688220467242,-0.03446025365166605,0.042548031304213293,-0.07700828495587934,73.05936073059479,65.43556846006302,0.3654822335025454,52.722287504895824,45.52489750509998,-0.002000000000144553,49.32506214243541,24.97827461752403,19.654044747615,17.424015876995565,48.970497320180236,49.29700000000013,49.62350267982003,1.3246350886256573,0.7036736728672986,49.30635238296383,0.22582303923365651,48.93,49.295,49.66,42566562.0,-0.032046546074650184,49.40587306094786
2023-08-31 09:50:00+00:00,49.42,49.63,49.32,49.52,80053,49.5144,3669,0.09000000000000341,56.01527251384732,-0.015310782046817906,0.049358002327249156,-0.06466878437406706,70.77625570776387,69.0358017338371,0.7938123346224346,86.95315524583884,52.99058976981259,0.07449999999986545,49.34362765267965,23.86166645286994,19.00926729200372,15.759830728258182,48.96821073294602,49.29850000000013,49.628789267054245,1.3399566601584705,0.8353121371085633,49.32903386867007,0.2318356792883955,48.93,49.295,49.66,42646615.0,-0.04470954714876107,49.418818316488476
2023-08-31 09:55:00+00:00,49.53,49.74,49.45,49.7,92468,49.6317,3907,0.17999999999999972,61.31598399059076,0.014225821427594099,0.06311568464132893,-0.04888986321373483,81.45893229607202,75.09818291147646,1.3251783893985847,140.67547723935562,58.71998748942484,0.23799999999985744,49.37756787623397,23.439970563120593,20.670144606089227,14.376495595418113,48.941511103899884,49.31300000000014,49.68448889610039,1.5066570522996041,1.0208769414946748,49.37441111233395,0.2359902736249386,48.93,49.335,49.74,42739083.0,0.04861861273904464,49.45068930830338
2023-08-31 10:00:00+00:00,49.71,49.74,49.55,49.56,61027,49.6549,2773,-0.14000000000000057,55.6941025297493,0.026036826184729023,0.05994135151877108,-0.033904525334042056,84.55380799368737,78.92966533250733,1.019160211985315,123.69060006937514,58.84584899238104,0.08149999999985624,49.39494236421169,23.04839580835334,19.46465660715541,13.538054779580957,48.93596764851754,49.31850000000013,49.701032351482716,1.5512732604705628,0.8156595763258817,49.38810700352503,0.2327052540803005,48.93,49.335,49.74,42678056.0,0.0016279535587925347,49.465723602673464
2023-08-31 10:05:00+00:00,49.57,49.61,49.36,49.49,67533,49.4703,3042,-0.07000000000000028,53.07384934791578,0.02940970083849237,0.05065138093802754,-0.02124168009953517,80.65843621399266,82.22372550125026,0.6712774613506944,70.14977359805205,58.097561864785554,-0.009000000000149555,49.403995472382,21.466456684664735,17.978881312106818,18.305897180410152,48.936875513230014,49.31750000000013,49.69812448677025,1.5435676454407288,0.7266012907677892,49.39281936317238,0.23394059307456475,48.93,49.335,49.74,42610523.0,-0.0046306933966843876,49.467631619418675
2023-08-31 10:10:00+00:00,49.49,49.54,49.31,49.51,55984,49.4483,2687,0.01999999999999602,53.74346224423976,0.033312554759952206,0.0436433878875899,-0.010330833127637695,71.19341563786082,78.80188661517985,0.7734581721962064,59.6491228070159,58.678096453759146,-0.003500000000151715,49.41409114167895,20.3043387643965,16.714786278556474,18.547287789232318,48.94016670381558,49.31500000000013,49.68983329618469,1.520159368080924,0.7601156327156354,49.39922863187503,0.23365912214066703,48.93,49.335,49.74,42666507.0,0.00587909193568193,49.46662757395213
2023-08-31 10:15:00+00:00,49.5,49.54,49.39,49.49,38740,49.4759,1802,-0.01999999999999602,52.9300773718757,0.03439527444474777,0.03578088605790837,-0.0013856116131606006,65.97456041900564,72.60880409028594,0.6508033353670895,62.81786941580612,57.51600506071458,-0.0420000000001437,49.421320556757145,19.22522926700457,15.928225025770589,17.67449302678928,48.945943573824906,49.32700000000013,49.70805642617536,1.5450216967390134,0.7138790856198732,49.402065390796764,0.22768347055919072,48.93,49.335,49.74,42627767.0,0.04853036500041571,49.466938320633815
2023-08-31 10:20:00+00:00,49.49,49.57,49.43,49.49,46129,49.513,2092,0.0,52.9300773718757,0.034851590158531565,0.02898976141735373,0.005861828741177833,63.24179292929369,66.80325632871961,0.6917599186164969,65.72769953051615,61.30842723763721,-0.04250000000014609,49.42786145611361,18.00318992362355,16.176636972427023,16.87626053424772,48.94852613001172,49.33600000000014,49.72347386998856,1.5707551077850572,0.6987230777709786,49.40639271015822,0.22142036551924857,48.93,49.335,49.74,42627767.0,0.004983858905536423,49.46849291686647
2023-08-31 10:25:00+00:00,49.49,49.62,49.48,49.61,38589,49.5812,1812,0.11999999999999744,57.41493239032736,0.044384582923932214,0.030818203346203506,0.013566379577728709,67.58207070707145,65.59947468512316,0.6900750964075497,85.91031769257845,60.83020180231261,0.07399999999984885,49.445207984102794,16.930243200814434,17.082816453990922,16.093519416126426,48.95104094510046,49.35400000000014,49.75695905489982,1.6329337233038095,0.8176501394956741,49.40813569641612,0.21560462512501657,48.93,49.335,49.74,42666356.0,0.02338503926412471,49.47274731329948
2023-08-31 10:30:00+00:00,49.62,49.7,49.57,49.67,47695,49.6424,2359,0.060000000000002274,59.4931366304633,0.056133969473194156,0.03405407191637236,0.022079897556821798,76.56250000000067,69.12878787878817,0.9552845528455256,106.56704679512347,65.57510288581787,0.1274999999998485,49.46661674752158,16.482897273131854,19.05332769948688,15.380168818495338,48.96942254686821,49.381000000000135,49.79257745313206,1.6669466115790483,0.851088231146655,49.43051790389079,0.20949000904465845,48.93,49.335,49.74,42714051.0,0.042156494223077275,49.48131304838998
2023-08-31 10:35:00+00:00,49.66,49.69,49.58,49.62,40719,49.6389,2022,-0.05000000000000426,56.99690106574737,0.06071102196080602,0.03090489952318738,0.029806122437618644,82.3106060606065,75.48505892255912,0.10086746015733894,95.1580127531335,59.91707372804784,0.0789999999998443,49.48122467632905,16.06750462599803,18.313619874540503,14.783064134028933,49.01496356324523,49.409500000000136,49.80403643675504,1.5970063925152191,0.7667687701182194,49.43944543776673,0.20238357982718283,48.93,49.335,49.74,42673332.0,0.051296758456908786,49.487312703518505
2023-08-31 10:40:00+00:00,49.61,49.64,49.5,49.51,40762,49.58,1871,-0.10999999999999943,51.84321467841333,0.05483023947149235,0.020019293627098964,0.034810945844393384,75.1420454545459,78.00505050505059,0.24296416278597466,57.93965620868161,50.03398691898766,-0.024000000000150123,49.48396518334533,15.016652925253247,17.38835129329564,16.923230078697834,49.0697514666363,49.432000000000144,49.79424853336399,1.4656438475637057,0.6076608913713801,49.43981461700858,0.19792760983952698,49.05,49.394999999999996,49.74,42632570.0,0.004158810901596234,49.48974655295252
2023-08-31 10:45:00+00:00,49.52,49.56,49.43,49.43,46494,49.494,2088,-0.0799999999999983,48.414552838460914,0.043216176387602445,0.006724184434567251,0.036491991953035194,58.91608391608434,72.12291181041182,0.0,15.381781339228342,41.170468703597855,-0.10600000000015797,49.47882564207435,14.379058495647273,16.552081819188,18.698988661021367,49.10535444303169,49.44550000000014,49.78564555696858,1.3758402967648964,0.4772156365376604,49.43888855147397,0.19307563770813238,49.08,49.41,49.74,42586076.0,-0.036049778057013086,49.4890505190728
2023-08-31 10:50:00+00:00,49.43,49.49,49.28,49.46,64653,49.3903,2950,0.030000000000001137,49.75647938672474,0.0360175095681754,-0.0003795859078878361,0.036397095476063235,48.24009324009392,60.766074203574284,-0.12116316639741997,-31.75631885936467,41.45844983715961,-0.07900000000014984,49.477032723781555,14.759347978777845,15.274155886868542,22.770047634456404,49.15419486696664,49.462000000000145,49.76980513303365,1.244612563315286,0.4967511912806099,49.43951342496486,0.19428452072898011,49.1,49.42,49.74,42650729.0,0.005104265708649255,49.484648523596704
2023-08-31 10:55:00+00:00,49.45,49.51,49.39,49.5,38035,49.4409,1873,0.03999999999999915,51.56564564840499,0.03315795568322244,-0.002591311834272636,0.035749267517495076,44.78818283166179,50.64811999594625,-0.4024144869215318,-4.765584750127766,50.318147501284,-0.04450000000015564,49.47922008342141,14.938136496281937,15.33731549351131,21.737274838226416,49.20120773555269,49.478500000000146,49.7557922644476,1.1208596236646322,0.5387677601513623,49.43986166970211,0.1889784835340528,49.1,49.42,49.74,42688764.0,0.041776461593813694,49.48407812969984
2023-08-31 11:00:00+00:00,49.5,49.59,49.41,49.56,38142,49.5102,1754,0.060000000000002274,54.22804860832833,0.03532602080831282,-0.0003385973673458026,0.03566461817565862,51.61649944258718,48.2149251714472,0.0,26.721014492759423,47.418100813612604,0.007999999999853458,49.48691340880985,14.427874684704173,17.32436100573379,20.253344407023317,49.264573039264164,49.49900000000015,49.73342696073614,0.9471987746661021,0.6301044892796036,49.44151571253838,0.18833716328162095,49.1,49.42,49.74,42726906.0,0.07919328744676318,49.485185568365765
2023-08-31 11:05:00+00:00,49.56,49.6,49.45,49.56,29037,49.5284,1477,0.0,54.228048608328336,0.03662207159511155,0.0007659627355623422,0.03585610885954921,56.52173913043557,50.97547380156109,0.14144271570013522,31.1430527036257,42.29886301754189,0.004999999999853344,49.493874036542245,13.87127280531094,16.70911141574145,19.08415513906726,49.30285575032374,49.51350000000015,49.72414424967656,0.850855825891575,0.6103756690991679,49.443876429281254,0.18559879447579078,49.19,49.465,49.74,42726906.0,0.03840904422350541,49.48636611135023
2023-08-31 11:10:00+00:00,49.57,49.64,49.51,49.57,39652,49.5841,1840,0.00999999999999801,54.709273053493334,0.038017871253202884,0.0017294099149229442,0.03628846133827994,63.59558316080129,57.24460724460758,0.12118763886084238,60.30791655278301,50.01434504473102,0.014999999999851354,49.50112412830013,13.01725702181968,17.427935853855693,18.108476572631638,49.37713231478765,49.532000000000146,49.68686768521264,0.6253237713498091,0.622685374769161,49.44673458858995,0.18162745201323446,49.19,49.465,49.74,42766558.0,0.1721452705746401,49.48900676699617
2023-08-31 11:15:00+00:00,49.56,49.66,49.54,49.58,39026,49.6002,1877,0.00999999999999801,55.21632524349622,0.0394759151875661,0.002549963079428931,0.03692595210813717,67.11525189786097,62.41085806303217,0.18185492018589766,73.28918322295415,58.84180674722618,0.03149999999985198,49.508636116081064,12.120140822134772,17.391117423171064,17.232668513260435,49.37708121116573,49.53250000000015,49.687918788834565,0.6275426793899639,0.6528129267898766,49.448194326008334,0.1772254911551461,49.22,49.480000000000004,49.74,42805584.0,0.11217559183322445,49.49203403961912
2023-08-31 11:20:00+00:00,49.59,49.59,49.45,49.46,40028,49.5048,1949,-0.11999999999999744,48.2373347806537,0.030595739749387008,-0.005064169887000133,0.03565990963638714,61.11111111111137,63.94064872325743,-0.060618306728632554,-29.049054535488583,60.43319980250526,-0.0770000000001474,49.50400410502572,11.949218786299536,16.394871598034236,19.92809050772761,49.390755379031376,49.53600000000015,49.681244620968926,0.5864204657977009,0.2383724109945236,49.44934693218927,0.17456652750120713,49.22,49.480000000000004,49.74,42765556.0,0.1266283656860529,49.49226427264695
2023-08-31 11:25:00+00:00,49.47,49.58,49.41,49.56,35331,49.5136,1682,0.10000000000000142,53.51063128095825,0.031266875918916526,-0.003514426973976491,0.034781302892893017,60.317460317460736,62.84794110881058,-0.10078613182825658,-17.804154302671723,60.204708004575025,0.03849999999984988,49.50933704740422,12.088922721792429,15.252308539835417,20.1790675650549,49.40540514262724,49.54250000000015,49.67959485737307,0.5534434369396568,0.5638244217733379,49.45118923092493,0.17424034696540674,49.28,49.510000000000005,49.74,42800887.0,0.14868584958791609,49.492871307716825
2023-08-31 11:30:00+00:00,49.55,49.64,49.46,49.49,32968,49.5612,1652,-0.07000000000000028,49.694228225792344,0.025852331596816214,-0.007143177036861445,0.03299550863367766,53.17460317460391,58.20105820105823,-0.3623917857861869,-4.496219088495051,59.289887626696746,-0.02100000000015001,49.50749542384192,11.652702369595454,16.583359146373816,18.693567687221513,49.402306092720785,49.54100000000015,49.67969390727952,0.5599156548287988,0.3161418875545016,49.4514875708509,0.17465175075359193,49.28,49.510000000000005,49.74,42767919.0,0.10772283197698962,49.493713598256775
2023-08-31 11:35:00+00:00,49.48,49.58,49.44,49.56,32315,49.5137,1454,0.07000000000000028,53.28244712658474,0.02689959936045483,-0.004876727418578267,0.031776326779033096,61.11111111111194,58.20105820105842,-0.12091898428052694,-2.4934829423057776,53.114747817220675,0.06049999999984834,49.512495859666494,11.411245178395271,15.620199421354497,18.437560033244637,49.4154419976632,49.53400000000015,49.652558002337095,0.47869343213528665,0.6096509703577876,49.45664477488701,0.17217662569976397,49.28,49.510000000000005,49.74,42800234.0,0.06487789157098739,49.49443041536385
2023-08-31 11:40:00+00:00,49.56,49.62,49.54,49.6,24783,49.5824,1158,0.03999999999999915,55.24685345037661,0.03060444334209933,-0.0009375067495470124,0.03154195009164634,64.90514905149159,59.7302877790687,0.18178145829126358,83.9784189537886,51.12497935042817,0.11299999999985033,49.5208295873173,10.801463169374811,16.806581094446045,17.80131482670457,49.41444342915222,49.53600000000016,49.657556570848094,0.4907807285527117,0.7632519145341226,49.46400789781232,0.16559258100692356,49.28,49.49,49.7,42825017.0,0.14776672283178663,49.49594390167034
2023-08-31 11:45:00+00:00,49.6,49.64,49.52,49.55,42014,49.5932,1451,-0.05000000000000426,52.28719704596525,0.029169726309575594,-0.0018977790256565971,0.03106750533523219,71.92269291114064,65.97965102458095,0.2427675500707993,54.369385135920105,51.00761993653348,0.08049999999984436,49.52360772185851,10.043129510776511,16.799193535558157,16.861395594255555,49.41918347393707,49.53900000000015,49.658816526063234,0.4837260585118095,0.5459035174916314,49.46527363429372,0.1623359680778574,49.28,49.49,49.7,42783003.0,0.12318583351651659,49.49794819764978
2023-08-31 11:50:00+00:00,49.54,49.63,49.54,49.62,25539,49.5928,1079,0.07000000000000028,55.8529264809304,0.03329728730905401,0.0017838255790574575,0.031513461729996556,79.52503209242722,72.11762468501938,0.32349373230893264,82.44994110718443,57.321149560326404,0.17749999999984567,49.53278793882437,9.338962542078091,16.11206860766028,16.17172646177982,49.42048790415173,49.544500000000156,49.668512095848584,0.5006089307528704,0.8044057899485886,49.467946017777784,0.15716911321515356,49.28,49.49,49.7,42808542.0,0.10042864894518291,49.49954599813296
2023-08-31 11:55:00+00:00,49.61,49.67,49.55,49.64,25849,49.6157,1210,0.020000000000003126,56.84526209466193,0.03774711672677711,0.004986923997424439,0.03276019272935267,84.27800269905602,78.57524256754084,0.28282828282828465,103.24074074075791,64.74642176869176,0.22299999999984266,49.54299861131729,9.067832812683625,17.0673909204409,15.27462561749087,49.42400000031805,49.55200000000015,49.679999999682245,0.5166289945192759,0.8437500008531665,49.471845032752405,0.15451417655692865,49.28,49.49,49.7,42834391.0,0.10212943093463225,49.501487457521435
2023-08-31 12:00:00+00:00,49.64,49.65,49.48,49.55,35842,49.558,1694,-0.09000000000000341,51.26128829407839,0.03362379656429226,0.0006908830679516753,0.03293291349634059,79.64141122035886,81.14814867061358,-0.020177562550449668,16.2011848627961,68.61893960693922,0.15399999999984715,49.54366541023945,8.757487436199437,15.735643836747311,17.295714058182703,49.43018013011044,49.55500000000015,49.679819869889855,0.5037629699917475,0.4799711375898328,49.472387775580515,0.15562030680286246,49.28,49.49,49.7,42798549.0,0.10386599946625091,49.502766560217424
2023-08-31 12:05:00+00:00,49.56,49.63,49.55,49.61,25495,49.6015,1318,0.060000000000002274,54.47213663095407,0.034796422686966366,0.0014908073525006227,0.033305615334465744,75.45787545787556,79.79242979242969,0.10088781275221503,65.72438162545657,67.78054303921819,0.2284999999998547,49.54998299021664,8.469309586606977,15.137064091261143,16.637789652524027,49.43018013011044,49.55500000000015,49.679819869889855,0.5037629699917475,0.7203174865045527,49.473519755976696,0.15021885631694412,49.28,49.49,49.7,42824044.0,0.07838332959340504,49.50420431284772
2023-08-31 12:10:00+00:00,49.61,49.63,49.5,49.54,33422,49.5559,1544,-0.07000000000000028,50.30809473946114,0.0297345608436288,-0.002856843592669557,0.032591404436298356,61.35531135531155,72.15153267784821,-0.060520476094416686,17.01469450889874,60.208044510754156,0.173499999999855,49.54903222924363,8.709199931881077,14.192289896810685,17.99991077301438,49.43531431221024,49.548500000000146,49.661685687790055,0.45686827165265503,0.4624510829676425,49.47481876872267,0.14877465229430545,49.28,49.485,49.69,42790622.0,0.027133547783301022,49.50523662812502
2023-08-31 12:15:00+00:00,49.54,49.55,49.31,49.39,53009,49.4109,2393,-0.14999999999999858,42.764151068319606,0.01346404731003048,-0.0153018857010143,0.02876593301104478,49.715099715100244,62.17609550942867,-0.38321903993545625,-173.38217338216074,51.26758547890172,0.03149999999985198,49.533886302648995,10.404504885009866,12.62557455485583,24.752231615736807,49.40939122318154,49.53700000000015,49.66460877681876,0.5152059140384408,-0.07597919071467774,49.47097524749673,0.15529074855899758,49.28,49.475,49.67,42737613.0,0.01784206971668814,49.502556093247875
2023-08-31 12:20:00+00:00,49.39,49.39,49.14,49.2,79135,49.2407,3212,-0.18999999999999773,35.50206756560558,-0.014593637621537425,-0.03468765650606576,0.020094018884528338,27.847658979735254,46.30602335004857,-0.5256773150020155,-301.5093653391317,39.8878889566942,-0.1495000000001383,49.502087607158614,12.865966219192536,11.234344901657494,29.517763477231444,49.32684389319569,49.52150000000015,49.71615610680462,0.7861478622596864,-0.32581534501534987,49.44971547575493,0.16205569509049775,49.14,49.405,49.67,42658478.0,0.009009756191972485,49.49135047803526
2023-08-31 12:25:00+00:00,49.2,49.28,49.19,49.22,44261,49.2384,2002,0.01999999999999602,36.72023591860443,-0.034814403449729525,-0.04392673786740629,0.009112334417676764,16.21243885394897,31.258399182927704,-0.6860371267151,-237.68736616701307,32.13515309986163,-0.11750000000014182,49.47522212076255,15.151608886647875,10.774072685166853,28.308417801943577,49.27871569162378,49.51100000000015,49.74328430837652,0.9383139438765962,-0.1263875550487989,49.424104791698994,0.156908859726891,49.14,49.405,49.67,42702739.0,0.04980485380969672,49.48518079051448
2023-08-31 12:30:00+00:00,49.24,49.3,49.18,49.23,39888,49.2483,1873,0.00999999999999801,37.35730516385627,-0.049462417663271196,-0.046859801664758366,-0.002602615998512829,14.465408805032032,19.50850221290497,-0.5253586583148229,-194.01788467467134,39.65252267457065,-0.10000000000014353,49.45186763307088,17.020751923253783,11.101467031446981,26.73559334303902,49.237395059341615,49.499500000000154,49.76160494065869,1.0590205584239747,-0.014107058270321928,49.39757266379827,0.15427251260354144,49.14,49.405,49.67,42742627.0,-0.01864471121882407,49.48000389422336
2023-08-31 12:35:00+00:00,49.23,49.3,49.13,49.25,35765,49.2271,1540,0.020000000000003126,38.686811373120236,-0.05877966620478503,-0.04494164016501776,-0.01383802603976727,18.09923130677878,16.259026321919475,-0.6255044390637621,-160.47288614750474,32.96116853140313,-0.06800000000013995,49.43264214420699,19.0154881922972,10.233982597926587,26.944713182076764,49.20323248966991,49.48700000000015,49.770767510330394,1.1468365846797834,0.08240462460918245,49.382216507315626,0.15539590456043095,49.13,49.400000000000006,49.67,42778392.0,-0.04128126409356084,49.47535878029312
2023-08-31 12:40:00+00:00,49.25,49.31,49.19,49.21,33435,49.2678,1342,-0.03999999999999915,36.99564915058558,-0.06860053425064905,-0.04381000656870542,-0.024790527681943626,18.00605637083657,16.856898827548676,-0.7862903225806517,-126.27073301229198,32.9952264784008,-0.09150000000014558,49.41143813047299,20.73170535184573,10.127411443046132,25.43389829621882,49.16359315156377,49.46950000000015,49.77540684843654,1.2367493038594906,0.07585127412713791,49.34992835708006,0.15286762566325765,49.13,49.400000000000006,49.67,42744957.0,-0.10543859651734445,49.47133626881424
2023-08-31 12:45:00+00:00,49.21,49.22,49.0,49.02,60888,49.1068,2848,-0.18999999999999773,30.234717558747864,-0.09066986922389475,-0.052703473233560894,-0.03796639599033386,13.34070388796829,16.481997188527426,-1.0696266397578036,-166.7230173935813,31.336732730221872,-0.2715000000001453,49.37415830852318,23.187376512922572,9.118010102032347,31.506778780905666,49.08272923976427,49.44250000000015,49.802270760236034,1.455309744595768,-0.087179458001448,49.2644634299573,0.1576627952587392,49.0,49.335,49.67,42684069.0,-0.18250803099361754,49.459683963440575
2023-08-31 12:50:00+00:00,49.01,49.13,48.96,49.06,56562,49.0518,2484,0.03999999999999915,33.010305306921296,-0.10373650067901252,-0.052616083750942934,-0.05112041692806959,10.628132161312264,13.991630806705254,-1.1285771866182848,-149.2279020234212,25.46112385268732,-0.21500000000014552,49.34423846961621,25.614612918061166,8.419663414564601,30.89579373393404,49.026047317545704,49.41700000000016,49.80795268245461,1.5822598800188317,0.04342300740992368,49.22523800639869,0.15854402416882937,48.96,49.315,49.67,42740631.0,-0.16224809414195748,49.44865704284466
2023-08-31 12:55:00+00:00,49.06,49.18,49.06,49.16,42818,49.1293,1589,0.09999999999999432,39.49152178675987,-0.10481449967457479,-0.04295526619720416,-0.06185923347737063,15.079531917876226,13.016122655718474,-0.966962127316684,-100.76642794320902,32.65260270245089,-0.09850000000015768,49.32669194870038,27.21602418914697,10.248873920005776,29.195943974738515,48.99728205467739,49.39600000000015,49.79471794532291,1.6143734121093087,0.2040514444250638,49.21526520730612,0.15579087958534138,48.96,49.315,49.67,42783449.0,-0.10949347721967101,49.442360480101236
2023-08-31 13:00:00+00:00,49.16,49.21,49.11,49.17,27124,49.1626,1161,0.010000000000005116,40.1154690224249,-0.10366689775172944,-0.033446131419487046,-0.07022076633224239,23.943661971831677,16.550442017006272,-0.766902119071633,-79.26664869236774,32.8065608583008,-0.08300000000014762,49.31176890596701,28.320338679288696,11.178215594870823,27.82219913797038,48.972194490720845,49.381500000000145,49.790805509279444,1.657728134136461,0.2416355323770869,49.20959720018331,0.1518058167578171,48.96,49.315,49.67,42810573.0,-0.06076571124594436,49.43887500840474
2023-08-31 13:05:00+00:00,49.17,49.28,49.16,49.26,33005,49.2314,1252,0.0899999999999963,45.556769559377194,-0.09440690310844957,-0.019348909420965746,-0.07505799368748382,33.74157991426876,24.254924601325104,-0.7055029227978293,-48.77757901013712,33.58395073202864,-0.0020000000001516582,49.30683853397015,28.496168946316704,13.88119148833859,26.22740440136734,48.96250618825972,49.366500000000144,49.77049381174057,1.636712392980772,0.3681910503265653,49.21113671433263,0.1495339727036876,48.96,49.315,49.67,42843578.0,-0.06734104533567782,49.43579756961724
2023-08-31 13:10:00+00:00,49.27,49.35,49.23,49.33,40128,49.3007,1676,0.07000000000000028,49.407263512046015,-0.08049201382259241,-0.004347216108086874,-0.07614479771450554,42.75986875177142,33.48170354595684,-0.4238998788857473,-20.31394275161328,39.99732809466277,0.05899999999985539,49.309044387877755,27.889851490336795,16.465691410581776,24.70251219544521,48.958286307177005,49.35850000000015,49.75871369282329,1.6216606777885976,0.46439402185478873,49.215758739779446,0.1474244032248531,48.96,49.315,49.67,42883706.0,-0.005146859796016243,49.43342935356388
2023-08-31 13:15:00+00:00,49.32,49.38,49.29,49.38,36089,49.3322,1430,0.05000000000000426,52.01768368065953,-0.06468414314196735,0.009168523658030545,-0.0738526667999979,53.79623621025366,43.43256162543083,-0.02024701356549974,0.1951790768038991,41.01996443170255,0.09899999999986164,49.315802065222734,27.012848829960408,17.222269894598554,23.59450970678513,48.95986042304747,49.34950000000014,49.73913957695281,1.579102430430568,0.5391387346203367,49.22370150087087,0.14332266013736383,48.96,49.315,49.67,42919795.0,0.011237348753781736,49.43210914799627
2023-08-31 13:20:00+00:00,49.37,49.38,49.31,49.36,29418,49.3576,1317,-0.020000000000003126,50.88666211720977,-0.05315735963843338,0.016556245729251615,-0.06971360536768499,61.90235264356259,52.81948586852877,0.3252032520325132,5.21163462215837,43.39131929072702,0.0689999999998534,49.32001139234438,26.198489216753764,16.598660194891913,22.740164419954592,48.965055373342196,49.33750000000014,49.709944626658086,1.5097831331459592,0.5302058324773777,49.22855834685215,0.13808532727040929,48.96,49.315,49.67,42890377.0,0.01144259077907508,49.4310634980553
2023-08-31 13:25:00+00:00,49.36,49.43,49.36,49.4,33290,49.3988,1271,0.03999999999999915,53.08380034529817,-0.04032973883494151,0.023507093226194792,-0.0638368320611363,74.70006620342296,63.466218352412625,0.365704997968308,30.432501311749466,50.86194397821981,0.09599999999985442,49.32762935497824,24.89626131537652,18.656498778377294,21.88669618181083,48.9691122059039,49.33000000000014,49.69088779409638,1.4631574867068393,0.5969830528283124,49.23565631356437,0.1332220896082372,48.96,49.315,49.67,42923667.0,0.04414016594409514,49.43057484581731
2023-08-31 13:30:00+00:00,49.4,49.44,49.35,49.38,29958,49.3969,1115,-0.01999999999999602,51.83516085046571,-0.03141545200787732,0.025937104042607184,-0.057352556050484504,82.9712104820302,73.19120977633814,0.30469226081659695,34.745900308492764,55.72950213727217,0.05599999999986238,49.33261703545651,23.687049692669078,17.73488029266853,20.805508117969698,48.981333993503654,49.31800000000014,49.654666006496626,1.3652865343139835,0.5920793884792015,49.24309427767686,0.13013479749336285,48.96,49.315,49.67,42893709.0,0.0063661657354316245,49.4300626684903
2023-08-31 13:35:00+00:00,49.37,49.4,49.23,49.31,36496,49.3256,1530,-0.07000000000000028,47.61372720041497,-0.029657358886872487,0.022156157730889615,-0.0518135166177621,84.67789598108878,80.78305755551354,0.12182741116750773,5.555555555558401,56.5789853963653,-0.028500000000136083,49.3304630320797,23.586028489178453,16.115476067636227,25.351259619659565,48.99895909379827,49.301500000000146,49.60404090620202,1.2273091334011168,0.5140476871484349,49.254172539689954,0.13298231195812277,48.96,49.305,49.65,42857213.0,-0.012416189339075626,49.42829480696285
2023-08-31 13:40:00+00:00,49.3,49.36,49.27,49.35,25602,49.3146,1038,0.03999999999999915,50.11385438258243,-0.024751076710728626,0.021649951925626784,-0.04640102863635541,80.55555555555716,82.73488733955826,0.2844950213371167,21.53846153845516,55.31989804036688,0.0014999999998579483,49.33232369569116,23.49222308593716,15.318018004294684,24.096778131510288,49.00998445882236,49.29150000000015,49.57301554117794,1.1422478162676672,0.6039019013925553,49.27003966848705,0.1299121468182566,48.96,49.295,49.63,42882815.0,0.02039479010691632,49.42722643831079
2023-08-31 13:45:00+00:00,49.35,49.35,49.21,49.28,24754,49.2802,1092,-0.07000000000000028,45.97841787973282,-0.026209105470606175,0.01615353853259939,-0.042362644003205566,73.61111111111256,79.61485421591904,0.5303957568339346,3.003003003005414,56.585374002734746,-0.07850000000014745,49.32734048657772,23.86417164558633,14.145415960979507,25.532893561355635,49.03437581184523,49.27500000000015,49.515624188155066,0.9766582979397954,0.5103896454429474,49.27050031510576,0.13063270775980976,48.96,49.295,49.63,42858061.0,0.004380155172720759,49.42574503800741
2023-08-31 13:50:00+00:00,49.27,49.28,49.16,49.21,26849,49.2163,1175,-0.07000000000000028,42.22586525757379,-0.03263680201500563,0.00778067359055995,-0.04041747560556558,66.66666666666798,73.61111111111211,0.30574806359560114,-35.26378144818476,50.31216603033762,-0.15850000000014575,49.31616520214175,24.561355594923935,13.21184078310915,26.597697179578088,49.049667531445216,49.258500000000154,49.46733246855509,0.8479042949133142,0.38387821028080604,49.269779928985194,0.12987322863410938,48.96,49.254999999999995,49.55,42831212.0,0.015044517994110457,49.42348786729409
2023-08-31 13:55:00+00:00,49.22,49.29,49.2,49.28,19063,49.24,843,0.07000000000000028,46.8935816795316,-0.031716771649342945,0.006960563164978104,-0.03867733481432105,61.805555555556815,67.361111111112,0.24410089503661414,5.483744614174398,59.57747408323419,-0.0975000000001458,49.312720897175865,25.06881585128155,13.105525681582053,25.25162352063749,49.052690240062105,49.25300000000015,49.45330975993819,0.8133911028284299,0.5673956176878324,49.26985849107769,0.12702514087452987,48.96,49.2,49.44,42850275.0,0.05878993983699989,49.422218891166935
2023-08-31 14:00:00+00:00,49.28,49.39,49.27,49.38,30376,49.3273,1171,0.10000000000000142,52.76474210942642,-0.022657297469407922,0.012816029875930501,-0.03547332734533842,67.65350877193129,65.37524366471824,0.4270896888346476,80.23598820058776,70.87857084819488,-0.0015000000001421654,49.319128430778164,24.257689756147172,17.86316654659264,23.540931417512343,49.05593205022258,49.26200000000015,49.46806794977772,0.8366203149590713,0.7863133255977519,49.2714249514613,0.12652334509777757,48.96,49.2,49.44,42880651.0,0.1570233164940178,49.42131408338202
2023-08-31 14:05:00+00:00,49.38,49.42,49.37,49.4,30192,49.3908,1354,0.01999999999999602,53.86333754154789,-0.013705774422803074,0.01741404233802828,-0.031119816760831354,79.58532695374943,69.68146376041204,0.2842062525375555,108.91632373113487,69.9581046844148,0.009999999999855902,49.32683048498977,23.161793330396083,19.106285108559874,22.846428142996754,49.057467801189304,49.27100000000014,49.48453219881098,0.8667662471264562,0.8020621731014267,49.27241331297478,0.12105739187650806,48.96,49.2,49.44,42910843.0,0.1902765009763419,49.42102414698899
2023-08-31 14:10:00+00:00,49.4,49.45,49.4,49.43,31753,49.4256,1422,0.030000000000001137,55.53395102596507,-0.00414311933588607,0.021581357939956226,-0.025724477275842296,88.39758749014742,78.54547440527557,0.2027163997567527,117.40605595032042,70.31953529414963,0.03199999999984726,49.33665615308598,21.8060417574038,20.365524931602753,22.14291827092169,49.057581111069915,49.28100000000014,49.50441888893037,0.9067141045442477,0.8334543482722083,49.275683093376855,0.11598186388532923,48.96,49.205,49.45,42942596.0,0.21155684642329142,49.42109310065386
2023-08-31 14:15:00+00:00,49.43,49.47,49.41,49.45,26177,49.4438,1095,0.020000000000003126,56.66064425299226,0.004991645981057502,0.02457289860551984,-0.019581252624462336,91.51020775047573,86.49770739812372,0.14175779667882082,115.98440545808317,69.81050159157058,0.04149999999984999,49.34745080517303,20.32194531142798,20.861816713850292,21.295485302111214,49.056402472458174,49.291000000000146,49.52559752754212,0.9518878803106902,0.8388782517569588,49.278343993007134,0.11198315932209159,48.96,49.215,49.47,42968773.0,0.2056624449886667,49.421314923024084
2023-08-31 14:20:00+00:00,49.45,49.48,49.38,49.47,30015,49.4417,1274,0.01999999999999602,57.8118483421041,0.013687070135574686,0.026614658208029617,-0.012927588072454931,94.50894512421326,91.47224678827833,0.22285251215559132,104.46009389671038,66.35839552771114,0.04649999999984544,49.359122157061314,19.273318916568492,19.520894324434032,21.85498013458413,49.06016398968152,49.304000000000144,49.54783601031877,0.989112487094854,0.8403927085727413,49.28393366371722,0.1111272193705132,48.96,49.22,49.48,42998788.0,0.27576143070033743,49.4215638843715
2023-08-31 14:25:00+00:00,49.46,49.49,49.41,49.42,22960,49.4538,981,-0.04999999999999716,53.953394259993395,0.016355142391837774,0.023426184371434164,-0.00707104197959639,89.73708862821923,91.9187471676356,0.040485829959524544,97.61721752497905,58.23875801123577,-0.01550000000015217,49.364920046865,18.175432412367453,19.15250149527804,20.708229081101685,49.113248962209816,49.32400000000014,49.534751037790464,0.8545577722420051,0.7277568855802549,49.28935960910946,0.10890384655833407,48.96,49.225,49.49,42975828.0,0.34382112143385685,49.42172197595361
2023-08-31 14:30:00+00:00,49.42,49.44,49.31,49.35,31842,49.3671,1266,-0.07000000000000028,49.02065344391182,0.012675083420063515,0.015796900319727924,-0.0031218168996644093,77.74621212121342,87.33074862454816,-0.060753341433783525,34.41740580698828,53.216419981697726,-0.1015000000001578,49.36349909002072,18.189202208021296,17.541746078220847,25.43598595937835,49.16595725187549,49.33850000000014,49.51104274812479,0.6994243770063863,0.5333250748723303,49.28961201448257,0.11041071466130989,49.06,49.275000000000006,49.49,42943986.0,0.3212368294315295,49.42107493365902
2023-08-31 14:35:00+00:00,49.35,49.37,49.29,49.36,21553,49.3313,1034,0.00999999999999801,49.727759263095685,0.010445121736530893,0.010853550908956242,-0.0004084291724253488,65.65656565656671,77.71328880199933,0.10139931048467332,0.8960573476618148,45.65010216512538,-0.11050000000015814,49.36316584335208,18.38509598002055,16.61565665721419,25.412968753287053,49.196542769417476,49.34850000000014,49.50045723058281,0.6158534933490041,0.5378395945877672,49.291628031101766,0.1082385207569305,49.11,49.3,49.49,42965539.0,0.3117771193595509,49.42043507167686
2023-08-31 14:40:00+00:00,49.36,49.45,49.34,49.37,40358,49.3969,1657,0.00999999999999801,50.46764357618982,0.009376688830776914,0.007828094402561811,0.0015485944282151035,60.606060606061305,68.00294612794669,0.04052684903748105,45.106559073028265,55.334393557473206,-0.11950000000015848,49.36381671541378,17.53772463250083,20.684125865332486,23.570357755761687,49.23039457496233,49.35850000000015,49.486605425037965,0.5190815160015633,0.5448849063045305,49.298936586453195,0.10836434070286398,49.16,49.325,49.49,43005897.0,0.2652753242409489,49.41994330281065
2023-08-31 14:45:00+00:00,49.37,49.49,49.37,49.46,41124,49.427,1766,0.09000000000000341,56.651218952586945,0.015612227849572946,0.011250906737086274,0.004361321112486672,71.71717171717218,65.99326599326626,0.36525974025973795,101.0615711252726,65.685601178991,-0.04550000000016041,49.37297702823152,16.292129494917997,21.677040580537234,21.72017424683086,49.24149212652084,49.36850000000015,49.495507873479454,0.5145300079172227,0.8602138886876244,49.3156965670512,0.10919545922408831,49.16,49.325,49.49,43047021.0,0.25936229557330037,49.42023658000747
2023-08-31 14:50:00+00:00,49.46,49.52,49.39,49.51,55652,49.4665,2065,0.04999999999999716,59.66392322272346,0.02430830852982524,0.015957589933870853,0.008350718595954387,83.92255892255896,72.08193041526368,0.6096321885795453,127.42099898063121,68.25761974258099,-0.007500000000163709,49.38602683506661,15.4533266116981,21.79448486117501,19.89794256214922,49.237803901538605,49.37750000000015,49.51719609846169,0.5658289644536132,0.9742437385834657,49.330506678923875,0.11068149785093932,49.16,49.34,49.52,43102673.0,0.28552310422236643,49.42126687675148
2023-08-31 14:55:00+00:00,49.5,49.51,49.4,49.46,36757,49.4662,1507,-0.04999999999999716,55.50931421371897,0.02685585540432811,0.01480410944669898,0.012051745957629131,90.48821548821569,82.04264870931515,0.36525974025973795,95.45938619421133,66.264783409549,-0.0670000000001636,49.3930718983936,14.674438220136768,20.24664054219541,18.484790677606597,49.23723981864111,49.381500000000145,49.52576018135918,0.5842681221066057,0.7720778501050266,49.33361128466539,0.11063281943301505,49.16,49.34,49.52,43065916.0,0.23275353606420704,49.42171482078831
2023-08-31 15:00:00+00:00,49.46,49.55,49.45,49.53,45465,49.5054,1906,0.07000000000000028,59.736423004503195,0.034129792637585865,0.017662437343965387,0.016467355293620478,91.61375661375723,88.6748436748435,0.3037667071688954,138.5869565217383,73.90071298472081,0.006999999999841577,49.406112669975165,14.407962861724915,21.530804967772216,17.283095813848337,49.23239289379785,49.39000000000014,49.547607106202435,0.6382146434593701,0.9441424101149527,49.34157470615102,0.10987333233065642,49.16,49.355,49.55,43111381.0,0.2498351898935224,49.42307533547777
2023-08-31 15:05:00+00:00,49.53,49.59,49.5,49.56,35948,49.5475,1421,0.030000000000001137,61.42786049328885,0.04183296519767765,0.020292487923245738,0.021540477274431914,89.4146825396835,90.50555154721836,0.32388663967612974,157.08435708435417,74.88847766649037,0.03349999999984732,49.420768606168004,14.58859428315428,22.889005016029483,16.258644783609494,49.22380470751933,49.39800000000015,49.57219529248098,0.7052726526613385,0.9649953442848715,49.35136463302305,0.10845380859275264,49.16,49.375,49.59,43147329.0,0.2600435453085877,49.4246032506669
2023-08-31 15:10:00+00:00,49.56,49.62,49.54,49.59,45409,49.5882,1976,0.030000000000001137,63.097357874481844,0.04978464779949121,0.02259533642004744,0.027189311379443772,91.93993506493672,90.98945807279203,0.32369006676107315,159.2190889370888,75.70989976130349,0.07099999999984163,49.436885881771055,15.06218281633975,23.673540878705776,15.38563853555752,49.21559847092193,49.40850000000015,49.60140152907837,0.7808434948570377,0.9704472817482268,49.36308307632155,0.10642139369327018,49.16,49.39,49.62,43192738.0,0.28635242162942115,49.426980777428525
2023-08-31 15:15:00+00:00,49.59,49.62,49.54,49.61,24172,49.5823,1159,0.01999999999999602,64.2095320691463,0.0570426937376638,0.023882705886576018,0.03315998785108778,92.83459595959745,91.39640452140543,0.3235591506572266,145.79027146203083,75.3968970295249,0.10549999999984294,49.45337294065,15.501943597154828,22.37944344944702,14.544593447356169,49.21736654827502,49.42350000000015,49.62963345172529,0.8341515745551655,0.9523768423781346,49.390067364081546,0.10453415128660791,49.16,49.39,49.62,43216910.0,0.3232008070125153,49.428270293083195
2023-08-31 15:20:00+00:00,49.61,49.66,49.57,49.59,52727,49.6171,2180,-0.01999999999999602,62.19103636266164,0.060483696182245694,0.02185896666492633,0.038624729517319364,89.65328965329184,91.47594022594154,0.24257125530624535,143.37204645574448,76.4801718318605,0.12349999999985073,49.46638504154048,16.325757297247076,23.749993405244886,13.641167614251035,49.22014215844054,49.435500000000154,49.65085784155977,0.8712679817524456,0.8587053038815875,49.429627309602246,0.10349599762327852,49.16,49.41,49.66,43164183.0,0.2370794212586773,49.4312962628161
2023-08-31 15:25:00+00:00,49.6,49.61,49.54,49.6,31971,49.578,1399,0.00999999999999801,62.820380161790766,0.06328808617521275,0.01973068532631471,0.043557400848898045,87.27818727818926,89.92202429702571,0.3642250101173694,115.40041067761507,70.17364630372983,0.16749999999984766,49.47911027567948,16.580073446768445,22.575453913396835,15.086023456108029,49.23718481174065,49.45150000000016,49.66581518825967,0.866769211285851,0.8464523471384238,49.46333833591563,0.10110342636447292,49.16,49.41,49.66,43196154.0,0.2681296494283504,49.43284403604483
2023-08-31 15:30:00+00:00,49.61,49.66,49.58,49.59,34729,49.6164,1640,-0.00999999999999801,61.714107149668116,0.06396630527311942,0.016327123539377097,0.04763918173374232,81.98198198198435,86.30448630448802,0.4863221884498614,121.90082644626808,72.16742692148856,0.18499999999985306,49.489671201805244,17.341214887398678,24.86610990912072,14.220468466292814,49.279034598631654,49.47050000000016,49.66196540136866,0.7740588891096841,0.8120668255092476,49.48495645031522,0.09959603876701044,49.2,49.43,49.66,43161425.0,0.2337162542987835,49.4347816774827
2023-08-31 15:35:00+00:00,49.6,49.66,49.57,49.66,41609,49.6218,1931,0.06999999999999318,66.20102402037402,0.06935275835240873,0.017370861294933128,0.0519818970574756,88.28828828829008,85.84948584948744,0.6077795786061602,121.89462189460964,77.38746071526401,0.28899999999984516,49.50589299210951,17.871884316029234,23.24996814373671,14.01837966737808,49.302046005858706,49.489500000000156,49.676953994141606,0.7575505678636847,0.9547782531408324,49.512829733644395,0.09891060742650944,49.27,49.465,49.66,43203034.0,0.26398241704582376,49.43730678031875
2023-08-31 15:40:00+00:00,49.65,49.7,49.62,49.7,56292,49.6755,2665,0.04000000000000625,68.47463423923872,0.07597345226521668,0.019193244166192863,0.056780208099023816,93.69369369369508,87.98798798798937,0.6684221186955774,136.43711606853356,84.00716640831246,0.35549999999985715,49.52437937381337,18.778625706080682,24.8167738048737,13.197293668646108,49.304057700771374,49.50550000000016,49.70694229922895,0.8138178555061033,0.9827685167029856,49.54150277285245,0.09755984975318772,49.29,49.495000000000005,49.7,43259326.0,0.2967462755054641,49.4413660199151
2023-08-31 15:45:00+00:00,49.7,49.7,49.62,49.64,37826,49.6716,1794,-0.060000000000002274,61.763160101751104,0.07550848650157604,0.014982622722041782,0.06052586377953426,94.44444444444504,92.14214214214293,0.3639304488475492,107.47839158210712,81.62586980153634,0.32449999999985124,49.53539086202162,19.6205998539856,23.34427196512734,12.414233011384606,49.31404238790777,49.51750000000016,49.720957612092555,0.8217604365825913,0.8010455070715414,49.554667623654,0.09630557477081757,49.29,49.495000000000005,49.7,43221500.0,0.2601812680730896,49.4437876416045
2023-08-31 15:50:00+00:00,49.64,49.71,49.58,49.62,65030,49.6488,3461,-0.020000000000003126,59.66391393861174,0.0726882599175056,0.00972991691037707,0.06295834300712853,85.62091503268009,91.25301772360628,0.22217733791152217,85.01529051987356,71.61512866925209,0.3364999999998517,49.54344887516242,19.637502320026883,21.14831262663965,14.140859088842582,49.3230294140905,49.527000000000164,49.73097058590983,0.8236743025406948,0.7279740472996944,49.55840991290211,0.09871231943004508,49.29,49.5,49.71,43156470.0,0.20871603263656635,49.447502981107036
2023-08-31 15:55:00+00:00,49.62,49.62,49.36,49.37,124852,49.4551,6363,-0.25,40.934681733507915,0.04970730450357763,-0.010600830802840723,0.060308135306418355,53.2399626517275,77.76844070961708,-0.1819652244237857,-52.42480049110678,56.96451599853059,0.12549999999985317,49.52692993467076,19.61568514008112,17.585360992272534,26.01402033527432,49.310199624249144,49.52300000000016,49.735800375751175,0.8594001807282073,0.1405081535683524,49.54359830527857,0.11023286804218457,49.29,49.5,49.71,43031618.0,0.04373805022309594,49.44759203351962
2023-09-01 09:30:00+00:00,49.77,49.8,49.52,49.54,132535,49.6611,4818,0.1700000000000017,51.97474392327749,0.044697071008293676,-0.012488851438499746,0.05718592244679342,39.098548510313634,59.31980873157328,0.020189783969315478,66.17647058823312,61.300876717943,0.3359999999998635,49.52817470279736,18.74012278082699,23.1882283576064,20.00979869185407,49.315002955288556,49.526500000000155,49.737997044711754,0.8540762812296395,0.5319153395695269,49.54355519793582,0.1330733774677428,49.29,49.545,49.8,43164153.0,-0.10143548530143459,49.62
2023-09-01 09:35:00+00:00,49.54,49.55,49.22,49.27,120496,49.3752,5989,-0.269999999999996,39.38384777809519,0.018723844526135736,-0.03076966233652615,0.049493506862661886,17.46230780713631,36.600272989725354,-0.5851493139628738,-124.33310136859672,55.28559653168909,0.12349999999986494,49.50358663586427,19.072596300279205,19.47352613455784,31.367706434967744,49.283636451591086,49.51900000000016,49.75436354840924,0.9505989555890674,-0.028968911463260583,49.52101487444791,0.14713956479147533,49.22,49.51,49.8,43043657.0,-0.15427016511351851,49.4898358172187
2023-09-01 09:40:00+00:00,49.27,49.33,49.02,49.06,115060,49.1605,5890,-0.21000000000000085,32.74046418224917,-0.01859106333909466,-0.05446765616140524,0.03587659282231058,18.219328564157237,24.926728293868603,-1.0687638636821983,-231.852876389536,46.1984238825663,-0.03600000000013637,49.46134028959148,20.314679655051695,16.757692883501964,35.990679577464626,49.2028727467184,49.50450000000016,49.806127253281915,1.2185851923835496,-0.23683660074465296,49.4638837293036,0.15877245302065532,49.02,49.41,49.8,42928597.0,-0.20625700422719606,49.37944017466695
2023-09-01 09:45:00+00:00,49.06,49.08,48.46,48.6,145856,48.7074,6739,-0.46000000000000085,23.420863432765998,-0.08430968273961525,-0.09614902044954067,0.011839337709925412,8.065551992470192,14.58239612125412,-2.035879862930856,-352.0213577421858,37.84984303558851,-0.44350000000013523,49.37930788105896,23.009532854293703,12.886751215522743,48.54107187821693,48.97187792212385,49.46650000000015,49.96112207787645,1.9998264598315996,-0.3759212727831905,49.2885504774323,0.19171727780489406,48.46,49.129999999999995,49.8,42782741.0,-0.261178486802229,49.19040185077449
2023-09-01 09:50:00+00:00,48.61,48.74,48.56,48.69,85149,48.6491,3986,0.0899999999999963,27.753936616766932,-0.1276583482786009,-0.11159814879082106,-0.01606019948777985,10.913381808904944,12.399420788510332,-1.814882032667886,-270.2329594478035,32.217336112925224,-0.28950000000013887,49.3136595114343,25.51189653930414,12.018737199245113,45.27148670110269,48.833538398624164,49.432500000000154,50.031461601376144,2.423351444397868,-0.11982270507359435,49.1951783799587,0.19088032939025876,48.46,49.129999999999995,49.8,42867890.0,-0.2100841194311421,49.115490055016224
2023-09-01 09:55:00+00:00,48.68,48.97,48.65,48.91,94312,48.8688,4056,0.21999999999999886,37.120109884363536,-0.14261632443275118,-0.10124489995597707,-0.04137142447677412,20.39800995024945,13.125647917207734,-1.391129032258076,-160.60712200817758,36.33509208690226,-0.0035000000001375042,49.27521574844056,26.26348359220837,18.855926223067232,40.10026989802171,48.76454703535375,49.40500000000015,50.04545296464655,2.5926645669320836,0.11355475942448957,49.16655473809587,0.2001031630052403,48.46,49.129999999999995,49.8,42962202.0,-0.17422128212404503,49.07847339998
2023-09-01 10:00:00+00:00,48.92,48.92,48.66,48.83,74504,48.7953,3484,-0.0799999999999983,35.326607641065,-0.15909204564261614,-0.09417649693267362,-0.06491554870994252,26.119402985075258,19.14359824807609,-1.532567049808442,-138.4443913701154,31.106536237016115,-0.018500000000138073,49.23281424858908,26.96138585561944,17.14255455083746,36.45649946323993,48.68581681287147,49.37100000000015,50.05618318712883,2.7756504309358814,0.10521506499067672,49.125141776014836,0.20438150850486636,48.46,49.129999999999995,49.8,42887698.0,-0.189129143515567,49.05177888872683
2023-09-01 10:05:00+00:00,48.84,48.96,48.65,48.93,56263,48.8018,2837,0.10000000000000142,39.27614906275822,-0.16221015148347107,-0.07783568221882284,-0.08437446926464823,32.08955223880667,26.202321724709993,-1.469995972613769,-108.28650432611134,35.201399834872774,0.14299999999986568,49.2039747963425,27.343972814320345,16.69961225189924,32.64737621351058,48.63458521643355,49.344500000000146,50.05441478356674,2.8773816071359275,0.20806355241842742,49.10837302156211,0.21192568646880464,48.46,49.129999999999995,49.8,42943961.0,-0.15693590752805722,49.03777673026561
2023-09-01 10:10:00+00:00,48.91,49.02,48.88,48.95,70505,48.9735,3208,0.020000000000003126,40.064500455984884,-0.16120912156980438,-0.061467721844124926,-0.09974139972567946,33.08457711442872,30.43117744610309,-1.5090543259557387,-75.31801498315703,37.06768406884916,0.22099999999986153,49.17978672050036,27.299749958315974,17.96455573123335,31.068592410028504,48.5910284685204,49.31550000000015,50.0399715314799,2.93810883588222,0.2477471618148997,49.09593351532705,0.20678813743531863,48.46,49.129999999999995,49.8,43014466.0,-0.17309187061770637,49.030859510290455
2023-09-01 10:15:00+00:00,48.96,49.01,48.76,48.92,61205,48.871,2623,-0.030000000000001137,39.241533408372014,-0.1609808602805174,-0.04899156844387034,-0.11198929183664705,35.32338308457806,33.49917081260403,-1.4504431909750148,-75.67343291204143,33.114479469220235,0.25199999999986034,49.155045128071755,27.695414141467,16.436045436689586,32.509197520980166,48.54859116216638,49.283500000000146,50.01840883783391,2.9823727528838733,0.252690414588287,49.086728404369545,0.2098746990470816,48.46,49.129999999999995,49.8,42953261.0,-0.166613460721272,49.022267186952405
2023-09-01 10:20:00+00:00,48.9,48.92,48.74,48.81,47752,48.8468,2294,-0.10999999999999943,36.297419691222935,-0.16774241214469043,-0.04460249624643471,-0.12313991589825572,32.33830845771244,33.582089552239275,-1.6324062877871692,-79.5491292095926,28.744958439481312,0.18199999999986005,49.122183687303014,28.13360283023319,15.418813422795095,31.184863232903027,48.4961291026982,49.244500000000144,49.99287089730209,3.0394090601059767,0.2097027679947088,49.054554832688446,0.20774079197229003,48.46,49.129999999999995,49.8,42905509.0,-0.18126091528511923,49.01280212201556
2023-09-01 10:25:00+00:00,48.81,48.85,48.67,48.8,54366,48.7662,2593,-0.010000000000005116,36.03275374653489,-0.17192605064631294,-0.03902890779844578,-0.13289714284786716,28.606965174130195,32.089552238806434,-1.1545472959286984,-79.6497584541082,28.38195358550739,0.19649999999984402,49.091499526607485,28.789514953458564,14.455348440737508,31.666259481556143,48.45147358854885,49.204000000000136,49.95652641145142,3.0588017699832655,0.2315708831926549,49.03497989413263,0.20575930683141214,48.46,49.129999999999995,49.8,42851143.0,-0.17360531969326853,49.00049690155257
2023-09-01 10:30:00+00:00,48.8,48.82,48.43,48.44,86142,48.5792,3808,-0.35999999999999943,28.091566278041974,-0.2019625075846605,-0.055252291789434665,-0.14671021579522583,17.407488106911444,26.117587246250896,-2.220427937020597,-106.05724428666737,27.94597071047294,-0.15450000000014796,49.02945195264487,30.127748500140648,12.615928147852824,35.46745008459779,48.34649312507319,49.14650000000014,49.94650687492709,3.255600601983653,0.058441294604716996,48.975278298207684,0.21891935634345416,48.43,49.114999999999995,49.8,42765001.0,-0.20395485310145572,48.96758311519373
2023-09-01 10:35:00+00:00,48.43,48.68,48.37,48.59,79571,48.5358,3286,0.15000000000000568,34.562787240579816,-0.21122796521345322,-0.051614199534581906,-0.1596137656788713,13.829225573425111,19.947892951488456,-1.3801501928150994,-99.29078014184599,29.024364227024886,0.008999999999858233,48.98759938572631,31.527835203622526,11.376702018528457,33.884754876330625,48.28939228869937,49.09600000000014,49.90260771130091,3.2858388109042225,0.18634071252298248,48.973408583528915,0.22542511660463616,48.37,49.084999999999994,49.8,42844572.0,-0.19117731754574102,48.94021341280711
2023-09-01 10:40:00+00:00,48.6,48.65,48.5,48.54,39635,48.5649,2016,-0.05000000000000426,33.481177591107425,-0.22006867457831447,-0.048363927119554534,-0.17170474745875994,10.173774017644808,13.803495899326661,-1.0599266204647462,-89.04933814681135,23.047451571844913,-0.016000000000147452,48.9449708728,32.82791571399856,10.822736553860905,32.23480536111597,48.235656574619696,49.04350000000014,49.85134342538058,3.29439548719173,0.18836782959332582,48.96436546408434,0.22003760827573346,48.37,49.084999999999994,49.8,42804937.0,-0.18583524940901053,48.928389587164084
2023-09-01 10:45:00+00:00,48.54,48.58,48.33,48.38,74417,48.4268,3793,-0.1599999999999966,30.221921200461278,-0.23725078391456123,-0.05243682916464104,-0.18481395474992018,11.597131681878574,11.866710424315704,-0.45267489711934283,-106.71688637790339,24.067930648096414,-0.15600000000014091,48.891164123009524,34.470642426452066,9.952878400093578,35.10936911150227,48.174354671546645,48.97950000000014,49.78464532845363,3.2876829222572272,0.1277069624488521,48.887458531030944,0.22217777911318107,48.33,49.065,49.8,42730520.0,-0.23526421652230287,48.900665304696574
2023-09-01 10:50:00+00:00,48.38,48.49,48.36,48.38,52900,48.4145,2507,0.0,30.22192120046128,-0.2480088378513372,-0.05055590648113362,-0.1974529313702036,8.691148775895718,10.154018158472573,-0.6366810433353742,-107.09354063315104,25.562568568683115,-0.12400000000014444,48.842481825580045,35.996031516587465,9.524203509752676,33.59719300035134,48.13961951831557,48.913500000000134,49.6873804816847,3.164281769591472,0.15530853108039266,48.82940862940289,0.21559365203366831,48.33,49.065,49.8,42730520.0,-0.29316985349759195,48.882000753115285
2023-09-01 10:55:00+00:00,48.38,48.46,48.31,48.34,54217,48.3603,2803,-0.03999999999999915,29.39233547135497,-0.25680208423655415,-0.04747932229308044,-0.2093227619434737,5.2973395931154235,8.528540016962777,-1.165405847474943,-112.7927113922121,28.091001251713926,-0.13100000000013523,48.794626413620044,37.53781591255031,9.040367674504916,33.58378875481523,48.11215021903144,48.848500000000136,49.58484978096883,3.0148306743039917,0.15471572536411782,48.73182783095649,0.21090839117412047,48.31,49.055,49.8,42676303.0,-0.2985601341500198,48.86278874327945
2023-09-01 11:00:00+00:00,48.34,48.42,48.31,48.39,45516,48.3608,2335,0.04999999999999716,31.908431645837403,-0.2567762563704221,-0.037962795541558736,-0.21881346082886338,7.386541471049469,7.125009946686409,-0.9010853983207001,-108.56796471645383,34.42428951104144,-0.04950000000013688,48.75609056470385,38.969472851658665,8.691662549279595,32.288394619871504,48.11611699981711,48.787000000000134,49.45788300018316,2.750253141955944,0.20412128501405832,48.67273769473842,0.20370064894739753,48.31,49.055,49.8,42721819.0,-0.27387389186300787,48.847841053067825
2023-09-01 11:05:00+00:00,48.38,48.38,48.14,48.21,74550,48.2557,3507,-0.17999999999999972,28.035256715836894,-0.26818877007791997,-0.039500247399245264,-0.2286885226786747,7.8158344003422116,6.833238488168573,-1.471489883507049,-129.7611362169117,24.372278030111268,-0.20200000000013318,48.70408193949395,40.70923282233244,7.941892247350546,35.368990650426085,48.06927581525924,48.72900000000014,49.388724184741044,2.7077271634587223,0.10665380169140637,48.57916841288984,0.20700774545115483,48.14,48.97,49.8,42647269.0,-0.22888264581664414,48.819043953026856
2023-09-01 11:10:00+00:00,48.21,48.37,48.18,48.32,53914,48.2808,2720,0.10999999999999943,33.35889689831785,-0.26529898714131406,-0.029288371570111493,-0.23601061557120256,13.225565514298594,9.475980461896297,-1.2870275791624142,-110.92117758784217,31.27956561292945,-0.07200000000013773,48.6675027071612,42.324724223672376,7.418148133935495,33.0365111765611,48.10031698992213,48.66800000000014,49.235683010078155,2.332879962513405,0.19349091498060048,48.550888441062455,0.2057929064903579,48.14,48.845,49.55,42701183.0,-0.1473767510281414,48.80142489542571
2023-09-01 11:15:00+00:00,48.31,48.49,48.29,48.47,52145,48.4114,2607,0.14999999999999858,39.88908254113965,-0.24804574994435313,-0.009628107498520444,-0.2384176424458327,21.969696969697637,14.33703229477902,-0.9198691741619025,-67.92354019376775,30.90585313932182,0.07849999999986323,48.648692925526795,42.660427098514866,11.075624537109677,30.73856510232915,48.126777494587294,48.62800000000014,49.12922250541299,2.0614563848517165,0.34238536947777154,48.546848464590916,0.20537912745533252,48.14,48.735,49.33,42753328.0,-0.06583484363985756,48.78941825403
2023-09-01 11:20:00+00:00,48.47,48.58,48.47,48.57,52404,48.5166,2553,0.10000000000000142,43.84005029334811,-0.2237243162436613,0.011754660961737107,-0.2354789772053984,35.79327760362313,23.66284669587266,-0.49170251997542325,-22.265417918358473,29.346197108858192,0.1839999999998625,48.64119836119091,42.18870388351337,13.874862309470759,29.522259729585077,48.14287976604568,48.60350000000015,49.064120233954625,1.89542001688961,0.4636359873810233,48.54732578106373,0.19856633263709442,48.14,48.61,49.08,42805732.0,0.025743436084676018,48.78183417139855
2023-09-01 11:25:00+00:00,48.57,48.61,48.38,48.42,54438,48.5089,2385,-0.14999999999999858,39.63207762145252,-0.21408530902809275,0.017114934541844512,-0.23120024356993726,40.94090775125334,32.90129410819091,-0.7786885245901543,-43.00118623961903,29.606968336139357,0.03399999999986392,48.6201318506013,42.0903331547042,12.739747741129596,30.308312897868667,48.126975669156074,48.594500000000146,49.06202433084422,1.9241861973847654,0.31337869658558665,48.54373574309433,0.20081159459158743,48.14,48.58,49.02,42751294.0,0.06279995405779962,48.772285778943726
2023-09-01 11:30:00+00:00,48.42,48.47,48.33,48.42,44029,48.4091,1860,0.0,39.63207762145252,-0.20409366167654497,0.021685265514713836,-0.2257789271912588,41.586447657356764,39.44021100407729,-0.041288191577204536,-60.41372825576008,29.75639502173135,0.028499999999866077,48.601071674353555,42.179078350128556,12.09130862509891,30.58347095480947,48.109708158430735,48.581000000000145,49.052291841569556,1.9402311256228117,0.3291928845362456,48.54126225110599,0.19646790926361696,48.14,48.58,49.02,42751294.0,0.04425053481940561,48.76344994175433
2023-09-01 11:35:00+00:00,48.42,48.52,48.38,48.41,36926,48.4472,1545,-0.010000000000005116,39.34012277720528,-0.1947373150429783,0.02483328971862439,-0.2195706047616027,38.34664598956299,40.29133379939058,-0.3704465939493917,-45.86808188021062,35.02974987019185,0.011999999999858346,48.58287437203417,41.8124271107419,13.318894045788527,28.99417833870694,48.104540145828885,48.55600000000015,49.00745985417141,1.8595430190759543,0.33830234443751356,48.54025996935173,0.19243448717335862,48.14,48.58,49.02,42714368.0,-0.02225562336111869,48.75695825153804
2023-09-01 11:40:00+00:00,48.41,48.61,48.39,48.43,29354,48.4249,1233,0.020000000000003126,40.2875554892994,-0.18359217377687287,0.028782744787783865,-0.21237491856465673,44.282068591652205,41.40505407952353,-0.22661722290894248,-26.4053355110934,41.66351833577265,0.024999999999863576,48.568314908030914,40.704885461349214,15.549102568970445,26.650481264923023,48.099679017317065,48.53600000000014,48.97232098268322,1.7979272403291453,0.37852979319454727,48.53911987847116,0.1944034523752615,48.14,48.58,49.02,42743722.0,-0.0602908880825151,48.75260074220366
2023-09-01 11:45:00+00:00,48.43,48.45,48.28,48.29,43074,48.3504,1873,-0.14000000000000057,36.04371441358249,-0.18393609815497314,0.022751056327746877,-0.20668715448272001,40.94045025417628,41.189721611796706,-0.18602728400165525,-76.75534234627195,43.829918934750246,-0.11800000000014421,48.54180872631368,40.16861214455988,14.569084975660873,29.04900956720164,48.09493276845275,48.50400000000015,48.913067231547544,1.6867360693855988,0.2384293051405748,48.53674675794225,0.19266034863417153,48.14,48.58,49.02,42700648.0,-0.1363256415809077,48.74339815195976
2023-09-01 11:50:00+00:00,48.29,48.34,48.21,48.29,36963,48.2813,1489,0.0,36.04371441358249,-0.18210941670584901,0.01966219022149679,-0.2017716069273458,38.34345400886976,41.1886576182323,-0.18602728400165525,-101.56739811912317,38.36649857656488,-0.13450000000013773,48.51782694285524,39.95798039404412,13.850193240111743,30.27259101498223,48.107192358616494,48.47100000000014,48.83480764138378,1.5011352824725852,0.25124216837261204,48.53228081471189,0.18818460944601662,48.14,48.575,49.01,42700648.0,-0.13263936113939445,48.73469547779238
2023-09-01 11:55:00+00:00,48.29,48.36,48.27,48.29,26867,48.318,1119,0.0,36.04371441358249,-0.178602935038235,0.01853493751128865,-0.19713787254952364,31.0805173133089,36.7881405254512,-0.10343400910219902,-86.12909554639654,45.23024949642512,-0.1530000000001337,48.49612913877379,39.584092225676564,14.147260986257363,29.19841766918645,48.13189798451817,48.43950000000014,48.747102015482106,1.2700462039532525,0.25699118914111635,48.52784183835143,0.18117142305701517,48.14,48.53,48.92,42700648.0,-0.16787683827898262,48.728931329722755
2023-09-01 12:00:00+00:00,48.27,48.34,48.24,48.26,24364,48.2868,1067,-0.030000000000001137,35.05541048584094,-0.1762134928765633,0.016739503738368272,-0.19295299661493157,29.787234042553678,33.070401788243664,-0.2686505476338086,-100.48808498420675,47.28928247682017,-0.19650000000013534,48.473640649366764,39.37001481441666,13.571051440475829,29.231065641906664,48.146323505123334,48.412000000000134,48.677676494876934,1.0975646322267176,0.21393780983405825,48.523674790395766,0.17537346426722847,48.14,48.495000000000005,48.85,42676284.0,-0.17568665361334163,48.72351506457188
2023-09-01 12:05:00+00:00,48.26,48.43,48.25,48.4,33458,48.3512,1675,0.14000000000000057,42.9209605825094,-0.16116520066583462,0.025430236759277552,-0.18659543742511217,37.58865248226997,32.81880127937707,0.39410910599460003,-37.49048903644161,54.40584935699945,-0.06150000000013023,48.46662725418898,38.34739890575593,16.23674134746278,27.092081132793357,48.19475903080724,48.39200000000014,48.589240969193035,0.8151800677504414,0.5202797624464032,48.521388723590476,0.17570393110528354,48.14,48.480000000000004,48.82,42709742.0,-0.18124568349730605,48.717590487607616
2023-09-01 12:10:00+00:00,48.41,48.49,48.38,48.43,31781,48.4383,1511,0.030000000000001137,44.47288003270912,-0.14514542527947327,0.03316000971651112,-0.1783054349959844,47.517730496454426,38.29787234042558,0.22764900662251009,31.03551178753266,53.35513059695332,-0.043500000000129546,48.46313894426622,36.88725705153201,17.996846816198644,25.847327232686837,48.19469806929413,48.391500000000136,48.588301930706145,0.8133739632208482,0.5978140810452135,48.51669474466328,0.17101079316919182,48.14,48.41,48.68,42741523.0,-0.10790076463866884,48.71325695506431
2023-09-01 12:15:00+00:00,48.43,48.51,48.41,48.48,25291,48.4577,1231,0.04999999999999716,47.05655654932093,-0.12695163629836514,0.0410830389580954,-0.16803467525646054,62.26290615207042,49.12309637693116,0.02063131834124654,67.73283160865174,62.79770200099479,-0.007500000000135287,48.46474475909801,35.362080251167505,18.083072911718585,24.73472430000639,48.20628912128529,48.38600000000014,48.56571087871499,0.7428218026489056,0.7615311901874627,48.515863183794515,0.16593859365710678,48.14,48.394999999999996,48.65,42766814.0,-0.14074608739501837,48.71030120332512
2023-09-01 12:20:00+00:00,48.48,48.56,48.46,48.54,32879,48.5086,1467,0.060000000000002274,50.059530335870065,-0.10646417614167802,0.049256399291826014,-0.15572057543350404,71.32318984001374,60.36794216284576,-0.061766522544781655,123.33736396614889,61.31920994751925,0.03649999999986875,48.4719119248982,33.52206060986963,19.49707711170813,23.63891066014537,48.20628912128529,48.38600000000014,48.56571087871499,0.7428218026489056,0.9284659924350359,48.51697946619505,0.16122869411017068,48.14,48.375,48.61,42799693.0,-0.09836586714515622,48.70738128438392
2023-09-01 12:25:00+00:00,48.54,48.57,48.49,48.49,33966,48.5338,1723,-0.04999999999999716,47.63478037370238,-0.09318808426801439,0.05002599293239171,-0.1432140772004061,74.08914728682244,69.22508109296842,0.14456836018175157,109.71236743725397,53.206229506074735,-0.02650000000013364,48.47363459871742,31.72782888510257,19.239828440465924,22.769822287979483,48.20621373518321,48.391500000000136,48.57678626481706,0.7657802085776347,0.7658049156994762,48.51631313836453,0.15542664453087265,48.14,48.375,48.61,42765727.0,-0.09037431218433362,48.704405447925794
2023-09-01 12:30:00+00:00,48.49,48.57,48.47,48.51,24149,48.5249,1095,0.01999999999999602,48.705065149299365,-0.08012917372006712,0.0504679227842712,-0.13059709650433832,75.83333333333411,73.74855682005632,0.18587360594795044,98.34657504830905,45.361738315585775,-0.0210000000001358,48.47709797026814,30.212365953381145,18.332523199142496,22.63920395699011,48.20579177975825,48.39800000000014,48.590208220242026,0.7942816655311675,0.7913507025321587,48.51615721905316,0.15146759849295327,48.14,48.375,48.61,42789876.0,-0.054343872186726525,48.70234556576174
2023-09-01 12:35:00+00:00,48.5,48.53,48.46,48.48,21562,48.4876,938,-0.030000000000001137,47.14838571233083,-0.0713778429634715,0.04737540283269345,-0.11875324579616495,70.8333333333339,73.58527131782971,0.1445982235075416,68.75306308199335,48.7186228530757,-0.06800000000013995,48.477374354052124,28.883410852783342,17.70318183368384,22.352435106954594,48.21155750227069,48.405000000000136,48.59844249772958,0.7992665953080967,0.693856057692036,48.51188941962274,0.14564848431488522,48.14,48.375,48.61,42768314.0,-0.02667680210084744,48.70028546938941
2023-09-01 12:40:00+00:00,48.48,48.5,48.41,48.45,26801,48.4568,1144,-0.02999999999999403,45.57954193426501,-0.06610112692381875,0.04212169509787696,-0.10822282202169571,67.50000000000063,71.3888888888891,0.041296716911021214,34.71051152333553,50.6789478610607,-0.11650000000013705,48.47476727271383,28.039880213389097,16.89988344292633,23.859057672042997,48.213721849075924,48.40800000000014,48.60227815092436,0.8026696038845602,0.6080924432316686,48.506915930889726,0.14167359257810794,48.14,48.375,48.61,42741513.0,-0.05851994151605634,48.69734299078772
2023-09-01 12:45:00+00:00,48.45,48.54,48.43,48.54,19782,48.4851,914,0.0899999999999963,50.86200250242209,-0.05403417131527277,0.043350920565138354,-0.09738509188041113,70.00000000000072,69.44444444444464,0.5177055290950472,72.24276032038935,48.620544485470184,-0.0420000000001437,48.48097991340775,26.833552151027487,17.996850507223716,22.514373501522353,48.24478077474123,48.42450000000014,48.604219225259044,0.7422656930227738,0.8213345701704163,48.51093520478174,0.13941119310824304,48.18,48.394999999999996,48.61,42761295.0,0.00913564722187908,48.69565161428315
2023-09-01 12:50:00+00:00,48.54,48.71,48.52,48.69,43442,48.635,1990,0.14999999999999858,58.152783882448425,-0.031998417817803215,0.05230933925008632,-0.08430775706788954,79.50000000000078,72.33333333333361,0.8283288465520844,181.70656844691084,50.34532241257621,0.1004999999998546,48.5008865883213,25.61303811987271,24.77919567844555,20.378013446249295,48.23601207781948,48.44300000000013,48.649987922180784,0.8545627734890534,1.0966531703823088,48.54929824528275,0.14302467931479695,48.21,48.46,48.71,42804737.0,0.02189922348001524,48.69460617618145
2023-09-01 12:55:00+00:00,48.69,48.8,48.68,48.74,49070,48.7436,2023,0.05000000000000426,60.26895155739348,-0.010380680259189035,0.0591416614469604,-0.06952234170614943,89.44350282485955,79.64783427495325,0.9318699523710894,225.06837435794878,61.06122100710589,0.14149999999985852,48.52365929419546,25.10383354793043,27.823925175512635,19.14255854922772,48.21234635999113,48.45650000000013,48.700653640009136,1.0077229680600222,1.080577049740923,48.5845766367208,0.14138005936373985,48.21,48.504999999999995,48.8,42853807.0,-0.03840871148637872,48.6955493780373
2023-09-01 13:00:00+00:00,48.74,48.8,48.67,48.67,35131,48.7354,1483,-0.07000000000000028,55.999424345095505,0.0010905463780161995,0.05649031046733251,-0.05539976408931631,87.5387409200979,85.49408124831898,0.8495648570244541,179.76843388178244,61.27627013679716,0.06249999999985789,48.53759650427208,24.534081368600514,25.9859073221403,18.386167588288274,48.20449610911389,48.46150000000013,48.71850389088637,1.0606518200478234,0.9056358821667884,48.592542767821094,0.14056719798061526,48.21,48.504999999999995,48.8,42818676.0,-0.15524708819413893,48.695810052066534
2023-09-01 13:05:00+00:00,48.67,48.71,48.62,48.66,32776,48.6557,1357,-0.010000000000005116,55.395686030704006,0.009267825978348299,0.051734072054131684,-0.042466246075783386,80.538740920098,85.84032822168471,0.5371900826446341,123.0243956165034,54.25868466885482,0.045999999999857266,48.54925398005569,23.51909335717173,24.766149372508682,20.130869279631227,48.20329452275867,48.47350000000013,48.74370547724159,1.11485854019809,0.8451077341285851,48.597035236977646,0.1369552552677144,48.21,48.504999999999995,48.8,42785900.0,-0.1115155646720505,48.69537191685974
2023-09-01 13:10:00+00:00,48.67,48.76,48.64,48.7,22863,48.6954,1074,0.04000000000000625,57.37525938375537,0.01875979346034029,0.04898083162889894,-0.030221038168558652,77.86796536796656,81.98181573605372,0.5575056782985754,127.69002709196636,59.71639993456772,0.07549999999986312,48.56361074385991,22.953679605087146,25.833315509341404,18.859725821338593,48.20129203377993,48.48750000000013,48.773707966220336,1.180543299696634,0.8712335523120569,48.60311175609927,0.13574416560573463,48.21,48.504999999999995,48.8,42808763.0,-0.13521116566041816,48.695415063462164
2023-09-01 13:15:00+00:00,48.69,48.74,48.64,48.73,25755,48.7007,1221,0.02999999999999403,58.85031106970542,0.028375895693116604,0.04687754708934021,-0.0185016513962236,80.05050505050595,79.4857371128564,0.5156765676567643,113.22192067799844,59.00737366281435,0.09599999999985442,48.579457339682776,22.42865254958003,24.44790908487214,17.848303756402206,48.20109133621998,48.50350000000013,48.80590866378028,1.2469560496877463,0.8744932389974978,48.61799060959166,0.13319101091961083,48.21,48.504999999999995,48.8,42834518.0,-0.07031158499075463,48.69549735721957
2023-09-01 13:20:00+00:00,48.73,48.79,48.69,48.69,26118,48.7416,1093,-0.03999999999999915,56.064468206863005,0.0323956237023566,0.04071782007886416,-0.008322196376507558,78.98212898213005,78.96686646686709,0.30902348578492056,108.61917326297187,58.471332327227024,0.048999999999850274,48.58998521209394,22.32639756297385,25.843067485721527,16.873776426745707,48.205612560677,48.516500000000136,48.827387439323275,1.2815740596421341,0.7790399000641592,48.62305636442364,0.13082022442535302,48.21,48.504999999999995,48.8,42808400.0,-0.08275406128846646,48.695787671346835
2023-09-01 13:25:00+00:00,48.68,48.68,48.55,48.58,30050,48.6026,1290,-0.10999999999999943,49.17104880261426,0.026400873581927442,0.027778455966748,-0.0013775823848205578,66.23931623931712,75.09065009065061,0.18560527943904948,39.026136770500024,51.864383542725776,-0.06700000000014938,48.589034239513566,20.835008667550035,23.877455306791504,23.196319891615925,48.23713608603849,48.531000000000134,48.82486391396178,1.211035890303696,0.5833719243361403,48.62193144891336,0.13147592268068498,48.21,48.504999999999995,48.8,42778350.0,-0.048350125972303065,48.69469141219499
2023-09-01 13:30:00+00:00,48.57,48.67,48.56,48.63,22982,48.6202,931,0.05000000000000426,52.05665667448063,0.02539187136698473,0.021415563001444232,0.0039763083655405,57.26495726495872,67.4954674954682,0.24737167594310883,40.94725917539353,50.72287449893974,-0.01350000000014262,48.592935740512274,19.450147550370783,22.43366745475423,21.793717962675867,48.27314731231047,48.54800000000014,48.8228526876898,1.1322925257051388,0.6491708170822968,48.62237276339462,0.12994192820349315,48.24,48.519999999999996,48.8,42801332.0,-0.053337654141010764,48.69402016982855
2023-09-01 13:35:00+00:00,48.62,48.73,48.62,48.66,23710,48.6776,989,0.02999999999999403,53.75312023598874,0.026705138903807324,0.01818306443061346,0.008522074473193865,54.70085470085606,59.40170940171021,0.3712871287128605,62.09637357178225,57.86742491390618,0.03199999999984726,48.59932281284444,18.687517598461188,24.39687782862638,20.46132082548989,48.31476402734739,48.56650000000014,48.81823597265289,1.0366650784089952,0.6857104469706272,48.62371825435281,0.12851750476038645,48.24,48.519999999999996,48.8,42825042.0,-0.03918688442342712,48.69379951142873
2023-09-01 13:40:00+00:00,48.65,48.67,48.5,48.57,29723,48.5765,1343,-0.0899999999999963,48.238496099714865,0.020250232969360127,0.00938252679693301,0.010867706172427117,53.846153846155374,55.2706552706563,0.2476780185758365,-0.5737234652892126,57.07678366834416,-0.04100000000014603,48.59653016400211,17.79835470833124,22.14370939851973,25.090781282386494,48.3731364083257,48.58200000000014,48.79086359167459,0.8598394124344122,0.47127311681289336,48.621494230177625,0.1314805401346447,48.25,48.525,48.8,42795319.0,-0.022979636834665675,48.692503905056
2023-09-01 13:45:00+00:00,48.57,48.59,48.52,48.55,17865,48.5526,809,-0.020000000000003126,47.08253233381387,0.01336675700397194,0.001999240665235859,0.011367516338736082,47.008547008548085,51.85185185185275,0.020601565718991743,-28.425748884638203,57.59152045480622,-0.05100000000015825,48.59209871981143,16.972703453210574,21.272520834510512,24.10364758577409,48.39720075421985,48.58950000000014,48.781799245780434,0.791525929595036,0.3972954890179958,48.615145125652234,0.1270890729821701,48.38,48.59,48.8,42777454.0,-0.06678018029448178,48.691558040967315
2023-09-01 13:50:00+00:00,48.55,48.62,48.52,48.61,17179,48.5707,753,0.060000000000002274,50.885040780397375,0.012607717350135772,0.0009921608091197527,0.01161555654101602,41.857241857243054,47.57064757064841,-0.16430478537686755,-12.273361227339338,63.30382253710795,0.017499999999841975,48.59380360363892,15.914043699584061,21.770619717183752,22.727992633963495,48.4205927209799,48.59850000000014,48.77640727902039,0.7321513175108111,0.5323202065232734,48.61504459076552,0.12515413919772897,48.41,48.605,48.8,42794633.0,-0.038875305842921475,48.69085533518636
2023-09-01 13:55:00+00:00,48.6,48.66,48.58,48.66,20745,48.6269,828,0.04999999999999716,53.860457863541725,0.015857954460656742,0.0033939183357125785,0.012464036124944164,45.95980595980666,44.941864941865504,-0.16413623307346414,24.21524663675985,63.39757499904939,0.07699999999984186,48.600108022339974,15.005670479119933,23.0936105681494,21.662828396764425,48.43640061389312,48.607500000000144,48.77859938610717,0.7040040574274467,0.6534196036419843,48.615231710054736,0.1219288435407482,48.41,48.605,48.8,42815378.0,-0.020095482971153645,48.690407823168414
2023-09-01 14:00:00+00:00,48.66,48.68,48.6,48.67,17903,48.6503,753,0.010000000000005116,54.45473899105235,0.01902143989527616,0.005245923016265596,0.013775516879010564,52.88288288288391,46.899976899977446,0.0,34.63001785852133,60.88533886195165,0.09249999999985192,48.60676440116474,14.351769595607468,23.18520473517484,20.622018639187313,48.44377661756206,48.61400000000014,48.78422338243822,0.7003060124165086,0.6644897404744979,48.615794640937395,0.11893392614498036,48.41,48.605,48.8,42833281.0,-0.03228425926123326,48.69013833331471
2023-09-01 14:05:00+00:00,48.67,48.72,48.64,48.7,21340,48.6838,886,0.030000000000001137,56.27427886360492,0.02367634797202811,0.007920664874414039,0.015755683097614073,58.888888888890364,52.577192577193216,0.08220304151254076,63.24620845433653,57.72526220562144,0.12649999999985084,48.61564398200619,14.119577911161501,24.50439142843855,19.607493176345614,48.46036895501333,48.62450000000014,48.78863104498695,0.6750960729130772,0.7299991449086627,48.61666013805533,0.11615293142033878,48.41,48.605,48.8,42854621.0,0.05133179784586191,48.69011095260094
2023-09-01 14:10:00+00:00,48.71,48.71,48.65,48.7,17430,48.6834,763,0.0,56.27427886360492,0.02705353979316527,0.00903828535644096,0.01801525443672431,64.09961685823963,58.62379621000421,0.0,58.11179277437413,64.29710001186606,0.12749999999985562,48.623677888481794,13.903971347033107,23.567910777547237,18.858156551285784,48.47558282943946,48.63400000000014,48.792417170560825,0.6514667539609392,0.7083107524464305,48.61716584282777,0.1121420077474576,48.41,48.605,48.8,42854621.0,0.08349156428790089,48.69008890708657
2023-09-01 14:15:00+00:00,48.71,48.71,48.61,48.62,17810,48.6716,682,-0.0800000000000054,50.085962540438366,0.02300941897162545,0.003995331627920911,0.01901408734370454,59.003831417625975,60.66411238825157,-0.22573363431150906,10.501750291715844,67.57228418682327,0.049499999999845556,48.62332761338829,13.221717549859255,22.05505846391361,20.215276708340017,48.498887368876424,48.64100000000015,48.78311263112387,0.5843326869255264,0.4261149419509817,48.617207932288224,0.11127472147978215,48.41,48.605,48.8,42836811.0,0.0744383167679058,48.68980676446588
2023-09-01 14:20:00+00:00,48.62,48.68,48.54,48.57,24308,48.6136,990,-0.04999999999999716,46.63426743756741,0.01559012865307352,-0.002739166952504816,0.018329295605578336,44.827586206897536,55.97701149425396,-0.24645717806530687,-65.51059730249544,59.5056292029569,0.001999999999846125,48.6182487930656,12.732063553714205,20.108907017243432,22.843498366313774,48.52967992531224,48.64700000000015,48.76432007468806,0.4823322083084673,0.17183791774349214,48.616138125983625,0.11332652708836918,48.43,48.614999999999995,48.8,42812503.0,0.05364917663957399,48.68898802829448
2023-09-01 14:25:00+00:00,48.57,48.6,48.43,48.47,35048,48.5052,1588,-0.10000000000000142,40.60686073044628,0.0016224210969113528,-0.013365499606933586,0.014987920703844939,25.542784163474334,43.124733929332194,-0.22643062988884077,-196.02529358625952,49.25078394567971,-0.09950000000015535,48.60412986039268,13.267822570647839,18.028563245917347,27.174322995656432,48.510492481685716,48.643500000000145,48.776507518314574,0.5468665631150242,-0.15221877003220816,48.60316020825922,0.11737463229634293,48.43,48.614999999999995,48.8,42777455.0,-0.02005619610534367,48.686622730429264
2023-09-01 14:30:00+00:00,48.47,48.5,48.38,48.38,27212,48.4294,1212,-0.0899999999999963,36.086276151940204,-0.016518915832804737,-0.025205469229319738,0.008686553396515003,11.749680715198723,27.373350361856442,-0.5140859551717059,-232.3726663041425,40.53890612865298,-0.19400000000015183,48.582784159402905,14.150427126266388,16.714105056313564,28.230956270591626,48.45426456917298,48.62800000000015,48.80173543082732,0.7145489463978423,-0.21372891188456422,48.58334228051001,0.11756215856088968,48.38,48.59,48.8,42750243.0,-0.14011768493148227,48.68405679270475
2023-09-01 14:35:00+00:00,48.39,48.42,48.35,48.4,35332,48.3791,1634,0.01999999999999602,37.74487910240674,-0.02894852264859793,-0.030108060836090345,0.0011595381874924164,8.08966861598492,15.127377831552238,-0.5343197698314817,-214.57938013914585,39.870406296921004,-0.17300000000015814,48.56537614422167,15.192302284506544,15.982088881035999,28.87152931520941,48.418864631241114,48.611000000000146,48.80313536875918,0.7905016097551254,-0.04909203173512085,48.57198875654545,0.11416486152082615,48.35,48.575,48.8,42785575.0,-0.11375048704071357,48.68042772745955
2023-09-01 14:40:00+00:00,48.41,48.5,48.38,48.47,38748,48.4389,1702,0.07000000000000028,43.29174100533841,-0.03277287530884365,-0.027145930797068854,-0.005626944511774798,14.912280701754874,11.583876677645753,-0.20588840848260181,-135.87921847246758,42.749617592310265,-0.09300000000015984,48.55629270191485,15.17324024201887,19.773614061047862,26.711757345774135,48.40151065210274,48.601000000000155,48.80048934789757,0.8209269270073101,0.1716616666983049,48.56644626606973,0.11458165712648125,48.35,48.57,48.79,42824323.0,-0.004982885903001525,48.67735063321706
2023-09-01 14:45:00+00:00,48.47,48.54,48.45,48.49,27031,48.5057,1218,0.020000000000003126,44.80491652394299,-0.033800241349673854,-0.022538637470319246,-0.011261603879354608,27.52489331436762,16.84228087736872,-0.12358393408855584,-85.80718122702145,43.30990350184643,-0.06200000000016104,48.54997911125629,14.707225010783143,21.1793046115969,25.189779191573773,48.38933750364562,48.59250000000016,48.795662496354694,0.8361886972456087,0.247738874449338,48.5603533529696,0.11282582447458946,48.35,48.57,48.79,42851354.0,-0.0037614009568916135,48.6756521921733
2023-09-01 14:50:00+00:00,48.5,48.53,48.49,48.51,23110,48.5088,998,0.01999999999999602,46.34670251053782,-0.03262452823238249,-0.017090339482422303,-0.015534188749960185,37.55334281650133,26.663505610874186,-0.2057189878625798,-63.694267515927706,51.33861513646196,-0.0320000000001599,48.54617157685093,14.27449658177854,20.617047956864525,24.521054639874077,48.383090020451355,48.583000000000155,48.782909979548954,0.8229626805623311,0.3174178193481908,48.556811068558275,0.10762397986926157,48.35,48.57,48.79,42874464.0,-0.0037595405886727304,48.6743552718547
2023-09-01 14:55:00+00:00,48.5,48.63,48.5,48.62,33411,48.5771,1624,0.10999999999999943,53.96351447141281,-0.022556667206217185,-0.005617982765005601,-0.016938684441211584,51.35135135135187,38.80986249407318,-0.08220304151252966,3.9233438961902336,58.84249143311141,0.08499999999983743,48.55320285524608,13.697976966457945,25.40399948059267,22.43635603784331,48.38830433428552,48.57750000000015,48.76669566571478,0.7789436085209305,0.6123175835961069,48.55824302954366,0.10922226702145735,48.35,48.57,48.79,42907875.0,0.011417568791163893,48.67333653134306
2023-09-01 15:00:00+00:00,48.62,48.66,48.58,48.61,32705,48.6186,1416,-0.00999999999999801,53.223782231065584,-0.015209406662002323,0.0013834222233674101,-0.016592828885369733,62.16216216216253,50.355618776671484,-0.12327922745017927,41.01096804959448,60.648365006696366,0.08049999999983726,48.5586121071274,13.446013490080968,26.04916704799142,21.239662203132326,48.39071323919466,48.57350000000015,48.756286760805644,0.752619271024287,0.5998431172996388,48.559561267963794,0.10713496223421028,48.35,48.54,48.73,42875170.0,0.04620160606687772,48.67272239866971
2023-09-01 15:05:00+00:00,48.61,48.63,48.52,48.56,25018,48.5746,1102,-0.04999999999999716,49.56525451492826,-0.0132682833676796,0.002659636414152105,-0.015927919781831706,66.66666666666744,60.06006006006019,-0.2874743326488738,-1.9342359767915607,54.13965702728324,0.046999999999840725,48.558744287400984,12.55500890265237,24.142396276030457,23.6776100752594,48.389647600703796,48.57250000000015,48.7553523992965,0.7529050359621208,0.465819425809431,48.559568845600886,0.1073396077889095,48.35,48.54,48.73,42850152.0,0.06505724162930208,48.67187784315008
2023-09-01 15:10:00+00:00,48.56,48.63,48.49,48.59,31971,48.5689,1457,0.030000000000001137,51.71008508011492,-0.00920309237221062,0.005379861927696869,-0.014582954299907488,63.96396396396526,64.26426426426465,-0.22587268993840004,0.4976362279127128,51.72635564426511,0.07599999999984419,48.561721021934225,11.899097824591989,21.941078914918613,23.472541458119704,48.389339850062484,48.57050000000015,48.75166014993782,0.7459678197163597,0.5538197832320213,48.559802771095455,0.10967249294684457,48.35,48.54,48.73,42882123.0,0.07828995540199749,48.670818571800865
2023-09-01 15:15:00+00:00,48.6,48.65,48.58,48.61,22901,48.6137,994,0.01999999999999602,53.140794707854766,-0.004317793531065206,0.008212128615073826,-0.012529922146139032,64.61461461461579,65.0817484150824,-0.020567667626492092,47.86324786322918,51.942149193411765,0.10199999999984044,48.56631901984525,11.068795893283102,22.251375977686266,22.37403820452407,48.3905063383553,48.568000000000154,48.74549366164501,0.73090784732685,0.6183140840372179,48.56309531108328,0.1068387434506414,48.35,48.535,48.72,42905024.0,0.08459450615126836,48.67039360058881
2023-09-01 15:20:00+00:00,48.62,48.64,48.54,48.6,19885,48.5893,914,-0.00999999999999801,52.30633752173036,-0.0012387953674206642,0.009032901422974695,-0.010271696790395359,68.84384384384485,65.80747414080821,0.06176652254479276,26.47657841140245,49.08911265445023,0.0789999999998443,48.569526732240945,10.729639993352874,20.756895407662032,23.557859711011645,48.391457870366104,48.569500000000154,48.747542129634205,0.7331437615542679,0.5856538844557105,48.56999846845165,0.10635026177559569,48.35,48.535,48.72,42885139.0,0.10442769754933585,48.66990209782733
2023-09-01 15:25:00+00:00,48.6,48.65,48.58,48.64,27606,48.6188,1259,0.03999999999999915,55.32806604045707,0.004378525648171205,0.011720177950853252,-0.007341652302682046,76.51515151515225,69.99120332453721,0.3507324118011246,52.76381909547389,55.22531159269579,0.11199999999984556,48.57623847202752,10.292746570596552,20.445042722882814,22.422582910674354,48.39362261803606,48.574000000000154,48.75437738196425,0.7426910773833401,0.6829497669862643,48.58384941760609,0.1037538145059103,48.35,48.535,48.72,42912745.0,0.1455613767048412,48.66949336507617
2023-09-01 15:30:00+00:00,48.65,48.67,48.58,48.59,30696,48.6331,1492,-0.04999999999999716,50.98006304996451,0.004741058915108454,0.009666168974232399,-0.004925110059123945,77.4410774410785,74.26669093335812,0.4340636626705363,40.473840078977574,54.2909676027174,0.07399999999984885,48.57754909373919,9.637230764207153,20.556209112010713,21.020002260816877,48.393211235264395,48.57300000000016,48.75278876473592,0.7402827280001674,0.5472777039901017,48.58428210204217,0.1027713991840598,48.35,48.535,48.72,42882049.0,0.07090148761262631,48.66895057429137
2023-09-01 15:35:00+00:00,48.59,48.6,48.43,48.46,39462,48.5066,1807,-0.13000000000000256,41.78555408032434,-0.0053993045813385265,-0.00037935561777166504,-0.0050199489635668615,65.75126262626358,73.2358305274977,0.12396694214875659,-65.69633341287525,53.66624041277473,-0.03150000000015751,48.5663539419545,10.530340085312416,18.235830533671596,28.60724378533847,48.38144009273698,48.56300000000016,48.74455990726334,0.7477293711804369,0.21634706815845856,48.5829648405243,0.1075734420994842,48.35,48.535,48.72,42842587.0,-0.015824613376690642,48.66683618862441
2023-09-01 15:40:00+00:00,48.46,48.53,48.43,48.45,36221,48.4824,1571,-0.00999999999999801,41.1704409158987,-0.014080224077630987,-0.0072482200912513004,-0.006832003986379687,46.87500000000103,63.35578002244728,-0.04126263668247088,-79.87072945522004,52.43101930371267,-0.017500000000154614,48.55527261414931,11.359655883481588,17.01885480807082,26.698127488232203,48.371046967630726,48.55200000000016,48.7329530323696,0.7453988810736402,0.2181589093463909,48.58024365532061,0.10703248194952115,48.35,48.535,48.72,42806366.0,-0.07729712478210997,48.664643580986706
2023-09-01 15:45:00+00:00,48.45,48.52,48.43,48.5,36001,48.4743,1656,0.04999999999999716,45.49110886640419,-0.01673245189861916,-0.007920358329791578,-0.008812093568827582,35.66810344827646,49.43145535817993,0.02062280882655365,-59.687351965909855,61.48726865507149,0.055499999999845784,48.5500085556589,12.129734838924389,15.98491805110505,25.0761514114899,48.373168723498125,48.54200000000016,48.71083127650219,0.695609066383883,0.37561546394026046,48.57542068598521,0.10581587609598418,48.35,48.53,48.71,42842367.0,-0.05931516772722092,48.662658169427296
2023-09-01 15:50:00+00:00,48.49,48.58,48.45,48.56,46534,48.519,2412,0.060000000000002274,50.21619087243888,-0.013833400169779964,-0.004017045280761905,-0.009816354889018058,42.26532567049895,41.60280970625839,0.10307153164297311,-8.831168831174148,62.241689545759456,0.13199999999984868,48.55096012178662,12.007055292122216,18.589822414798252,22.91097749433999,48.382094800859825,48.53500000000016,48.687905199140495,0.6300822051729039,0.5817499998050998,48.57515434491042,0.10754331351769927,48.35,48.53,48.71,42888901.0,-0.022781960749626167,48.66080671067536
2023-09-01 15:55:00+00:00,48.56,48.58,48.47,48.51,72763,48.5081,4042,-0.05000000000000426,46.591645898503344,-0.015393021747819091,-0.004461333487040826,-0.010931688260778265,42.959770114942934,40.29773307790569,-0.2262443438914019,-13.736005268603613,49.81566424095008,0.09249999999984482,48.54705915780694,11.893138570091624,17.23385760235974,21.239822245639736,48.38138180421725,48.52950000000016,48.677618195783076,0.610425393968259,0.4341741914384917,48.57402902024802,0.10771879112357785,48.35,48.515,48.68,42816138.0,-0.02930562265934442,48.657799472627495
2023-09-05 09:30:00+00:00,48.23,48.44,47.86,48.24,132730,48.1594,4795,-0.269999999999996,32.81685247841282,-0.037977989972802106,-0.021637041369619074,-0.016340948603183032,44.80452674897192,43.34320751147084,-0.761160255091542,-306.7901234567971,35.90275204457063,-0.16250000000015774,48.51781542849199,15.185330476209096,11.770381284925751,44.257476351175164,48.3199093479173,48.51300000000016,48.70609065208302,0.7960367410090406,-0.2069218448830202,48.52831161743217,0.14645316318617935,47.86,48.265,48.67,42683408.0,0.04592792254075078,48.18
2023-09-05 09:35:00+00:00,48.23,48.54,48.06,48.49,98989,48.3621,4930,0.25,48.11339354946014,-0.035296948098100245,-0.01516479959593377,-0.020132148502166474,52.67489711934212,46.81306466108523,-0.1441515650741354,-118.55273287144458,42.639717754198124,0.09949999999984271,48.515166340064184,17.275153341335646,13.595220072296188,35.34616808810863,48.32160457405707,48.51400000000016,48.70639542594325,0.7931542480236194,0.4376284548280884,48.52752755296765,0.17027793724430915,47.86,48.265,48.67,42782397.0,0.15803757666206314,48.258318926515884
2023-09-05 09:40:00+00:00,48.5,48.57,48.19,48.26,96862,48.4335,4704,-0.23000000000000398,39.25757232533978,-0.05114175063959436,-0.02480768170994231,-0.026334068929652052,58.02469135802547,51.834705075446074,-0.6791520889071978,-127.71036403422806,33.87835023708641,-0.11750000000015604,48.49086478386759,18.93770072470195,12.760020883500943,30.167468367028786,48.29309537016561,48.50800000000016,48.72290462983471,0.886058505131314,-0.07700013301502805,48.511586336419256,0.18525808458400153,47.86,48.265,48.67,42685535.0,0.10850838512559899,48.28239759247593
2023-09-05 09:45:00+00:00,48.27,48.73,48.26,48.66,99705,48.5984,4343,0.3999999999999986,54.829292277933696,-0.03106412584288165,-0.003784045530583681,-0.02728008031229797,73.03817227188944,61.24592024975192,0.10285949393127325,34.96208930074097,43.68850446791942,0.2839999999998355,48.50697289968973,19.13601587490102,16.23519675258396,25.241491674815514,48.302377037060886,48.52100000000016,48.73962296293943,0.9011478037932878,0.817898902592521,48.512367400193234,0.20559679282800133,47.86,48.295,48.73,42785240.0,0.1577482591912924,48.344695444944115
2023-09-05 09:50:00+00:00,48.68,48.79,48.49,48.61,68428,48.6449,2893,-0.04999999999999716,53.000277236344495,-0.01896838988142946,0.006649352344694808,-0.025617742226124268,73.99396677607102,68.35227680199489,0.02057613168724437,93.36099585061649,48.35554735619257,0.2279999999998381,48.516785004481186,18.873781459329138,16.615127058944637,22.69421176806536,48.30740081613149,48.528000000000155,48.74859918386882,0.9091624788520589,0.685857441903919,48.512881216003905,0.21233987905457247,47.86,48.325,48.79,42716812.0,0.12008311343922395,48.383999390662105
2023-09-05 09:55:00+00:00,48.61,48.62,48.17,48.25,76322,48.332,3520,-0.35999999999999943,42.10864271480854,-0.03799345840300816,-0.009900572941507115,-0.028092885461501047,71.51155604993282,72.847898365964,-0.8018092105263164,-122.28870605835311,42.83394794744078,-0.13400000000015666,48.491376908816314,20.00543399094978,14.286207217221838,29.480742930582917,48.264492544991604,48.516000000000155,48.767507455008705,1.0368021065568032,-0.028811362651480415,48.507903195458326,0.22931560197924555,47.86,48.325,48.79,42640490.0,0.07052554658139316,48.379027088466806
2023-09-05 10:00:00+00:00,48.25,48.27,47.96,48.02,92205,48.0888,3976,-0.22999999999999687,36.892357332768356,-0.07081374333127854,-0.034176686295822,-0.03663705703545655,46.594982078853995,64.03350163495219,-1.173080880839683,-234.0210647814317,39.61894365803899,-0.3610000000001534,48.446483869881426,21.702733249245057,12.940541502156796,33.08469282810328,48.15976064459432,48.49150000000016,48.823239355405995,1.3682371360169758,-0.2106482729842839,48.488910823153574,0.23507877326644247,47.86,48.325,48.79,42548285.0,0.015737182826431002,48.33804277948392
2023-09-05 10:05:00+00:00,48.01,48.19,48.01,48.14,59309,48.1093,2608,0.11999999999999744,40.999005758004,-0.08614799798070294,-0.039608752756197116,-0.046539245224505824,29.74910394265331,49.285214023812955,-0.6603384234420195,-171.87500000001253,41.53173537863201,-0.24250000000015604,48.41729492989272,23.278796846233533,12.220739228556631,31.244396027922033,48.10811858711944,48.46750000000016,48.82688141288087,1.4829789565408333,0.04435595684401801,48.47860902924273,0.23114457517598228,47.86,48.325,48.79,42607594.0,0.013714304119546716,48.3196488901157
2023-09-05 10:10:00+00:00,48.14,48.27,48.11,48.15,48840,48.1795,2347,0.00999999999999801,41.3415679693367,-0.09638255079173064,-0.03987464445377985,-0.05650790633795079,26.164874551972257,34.169653524492766,-0.6191950464396356,-118.5185185185235,45.640486488248214,-0.2365000000001629,48.391838269902934,24.149582547668967,14.130664003515703,29.66484034488801,48.06616284887009,48.444500000000154,48.822837151130216,1.561940575834451,0.11079687902640711,48.46676661363954,0.22606281980626952,47.86,48.325,48.79,42656434.0,-0.0004497963795459337,48.31061948477913
2023-09-05 10:15:00+00:00,48.14,48.24,48.03,48.23,48628,48.1412,2109,0.0799999999999983,44.135958772146154,-0.09692093204490959,-0.032330420565567036,-0.06459051147934255,33.69175627240214,29.868578255675484,-0.556701030927842,-105.8605035080529,45.24134960268536,-0.17600000000016536,48.37642510134075,25.227902446596666,13.188265711227787,30.22707807421624,48.04253404829248,48.428000000000154,48.813465951707826,1.5919135694543296,0.24316797745301927,48.4615230475545,0.2249154755343932,47.86,48.325,48.79,42705062.0,0.0424068535535688,48.302103688727016
2023-09-05 10:20:00+00:00,48.22,48.39,48.19,48.38,50256,48.2654,2119,0.15000000000000568,49.03812513770132,-0.0842724167071438,-0.015745524182240997,-0.06852689252490281,42.293906810036624,34.050179211469924,-0.37067545304777516,-37.636640376368284,49.517792907605276,-0.031000000000155126,48.37676556787973,25.17812212309302,17.145608193504668,28.291864614270864,48.03887749680525,48.41750000000015,48.79612250319506,1.563990305963353,0.45047837927788636,48.46054811496796,0.22313579871050818,47.86,48.325,48.79,42755318.0,0.06794204870969663,48.303134783336425
2023-09-05 10:25:00+00:00,48.38,48.45,48.27,48.31,45978,48.3606,2182,-0.07000000000000028,46.96684633608945,-0.07898628740596081,-0.008367515904846398,-0.07061877150111441,48.02867383512637,41.33811230585463,-0.41228612657183694,-23.329721921275798,49.998283230490955,-0.11450000000015592,48.370406942367374,24.74460375155174,18.09140904579424,26.638854729688674,48.03188564528284,48.40250000000016,48.77311435471748,1.5313851752174668,0.37520720821686643,48.45807099247137,0.22005467023118613,47.86,48.325,48.79,42709340.0,0.04851947081228812,48.30514757386861
2023-09-05 10:30:00+00:00,48.31,48.46,48.28,48.36,45755,48.381,1899,0.04999999999999716,48.63571662847265,-0.06995600049015849,0.0005302168087647358,-0.07048621729892322,52.68817204301177,47.67025089605784,0.24875621890547706,-8.847855356797869,49.953093665827026,-0.05150000000016064,48.36941580499905,24.276078945408603,17.34932805183711,25.06192278715455,48.030862682800226,48.39050000000016,48.75013731720009,1.4863963678818446,0.45759616905494266,48.45700757665012,0.21719362235752995,47.86,48.325,48.79,42755095.0,0.040288265266241685,48.308067475996886
2023-09-05 10:35:00+00:00,48.36,48.46,48.31,48.38,37999,48.4012,1543,0.020000000000003126,49.3226797867237,-0.06048832839953633,0.007998311119509521,-0.06848663951904585,52.68817204301177,51.135005973716225,-0.22685089709217898,4.826622634317592,55.49702261322297,-0.01850000000015939,48.37042382357057,23.841020196847122,16.47413576995635,23.797666250712698,48.03656745546515,48.377500000000154,48.718432544535155,1.409467395111362,0.5036664144270214,48.45353305814239,0.21239407790342058,47.86,48.325,48.79,42793094.0,0.022348201155103154,48.31092177758084
2023-09-05 10:40:00+00:00,48.39,48.57,48.36,48.56,40565,48.4568,1689,0.17999999999999972,55.13805219799648,-0.038022336551904345,0.024371442373713206,-0.06239377892561755,60.655525327115924,55.34395647104608,0.6216328222130141,68.73219373218998,65.55721361015769,0.1589999999998426,48.38847869751623,22.677107936083363,19.012041960970603,22.115638986539135,48.03857445277274,48.37600000000016,48.71342554722758,1.395012184667676,0.7726527400070105,48.45436171910193,0.21222307233889057,47.86,48.325,48.79,42833659.0,0.06973988907686042,48.31814885508996
2023-09-05 10:45:00+00:00,48.55,48.59,48.43,48.58,53429,48.5199,2465,0.01999999999999602,55.74571326180714,-0.018392031411437415,0.03520139801134411,-0.05359342942278152,67.63397676728515,60.325891379137204,-0.16440608302507043,85.95084768037759,63.748476844694224,0.16499999999984283,48.4067188215623,21.46327495058439,18.65508326590472,20.903366448908173,48.034690340009504,48.38200000000016,48.72930965999082,1.435697821465238,0.7850482189369041,48.4640842971275,0.20849285288611294,47.86,48.325,48.79,42887088.0,0.1251259092158837,48.32863890206812
2023-09-05 10:50:00+00:00,48.57,48.58,48.48,48.49,40428,48.5362,1785,-0.0899999999999963,52.311868083725955,-0.009982054091565828,0.03488910026497256,-0.044871154356538386,70.28112449799289,66.19020886413091,-0.24686278543508688,74.45575164240634,68.18856494887144,0.06399999999984374,48.41465036236589,20.33614432119248,17.991297462461905,20.159582157239655,48.03469211299391,48.38400000000016,48.733307887006404,1.4438983424530691,0.6517286095489012,48.468716054645895,0.20074336339424784,47.86,48.325,48.79,42846660.0,0.11650472740172993,48.33532791929332
2023-09-05 10:55:00+00:00,48.49,48.53,48.42,48.44,29591,48.4715,1398,-0.05000000000000426,50.45250523995222,-0.007267888908280895,0.030082612358605994,-0.03735050126688689,65.46184738955897,67.79231621827859,0.39378238341969407,47.89744922263929,61.12775829552059,0.006999999999841577,48.41706461356914,19.672442784699854,17.26361826325967,21.550359233519472,48.034711103376154,48.38100000000016,48.72728889662416,1.4315078093631874,0.5851889860966331,48.465859242333906,0.19426169458037296,47.86,48.325,48.79,42817069.0,0.08687435120121038,48.33857641542147
2023-09-05 11:00:00+00:00,48.44,48.6,48.43,48.59,45265,48.5249,1841,0.15000000000000568,55.55616151620042,0.006907230695809119,0.0354061855701568,-0.028498954874347684,72.38043081416684,69.37446756723915,1.1870054144106579,87.10651142733708,59.855026304519164,0.15499999999984482,48.43353465037208,18.52747123083223,18.77181067785554,20.191170129429874,48.032878776496304,48.38250000000016,48.73212122350401,1.4452383547929586,0.7967497194825763,48.48309316422364,0.19252871639606073,47.86,48.325,48.79,42862334.0,0.0929754544164197,48.34610350118827
2023-09-05 11:05:00+00:00,48.59,48.62,48.49,48.59,38374,48.562,1609,0.0,55.55616151620042,0.01793437875376469,0.0371466669024899,-0.019212288148725207,82.91347207009987,73.58525009127482,0.9347735770669052,97.75071875528185,68.89671480867733,0.1594999999998521,48.44843611224141,17.31550714666863,18.60456549141893,19.19421668555657,48.0293851726355,48.38650000000016,48.74361482736482,1.4760928249187695,0.7849223616694604,48.49562900756067,0.18806237951062751,47.86,48.325,48.79,42862334.0,0.12794879154090308,48.35287646700137
2023-09-05 11:10:00+00:00,48.59,48.67,48.55,48.63,42250,48.6211,1871,0.03999999999999915,56.928275151279664,0.02956038502420455,0.03901813853834381,-0.009457753514139255,94.94949494949638,83.41446594458729,0.9968847352024968,108.98622249640043,81.07734413110236,0.19849999999984647,48.46572791107556,16.339613413534973,19.683573735158934,18.296175441245563,48.04051949446836,48.40600000000016,48.77148050553196,1.5100628249878036,0.8064458932958748,48.506867281021485,0.18320078097415446,47.96,48.375,48.79,42904584.0,0.11454970272662,48.361503347503586
2023-09-05 11:15:00+00:00,48.64,48.64,48.55,48.59,26752,48.5948,1137,-0.03999999999999915,55.09643856066228,0.035141325720132954,0.03567926338741777,-0.0005379376672848112,92.29797979798103,90.05364893919203,0.7464233879328264,86.5116279069767,75.53675663102003,0.159499999999845,48.477563348115986,15.43342637562515,18.966825734162523,17.62994748133153,48.03839296849712,48.41100000000016,48.783607031503195,1.5393486253249706,0.7401994391756221,48.515808686019724,0.17654358233314366,47.96,48.375,48.79,42877832.0,0.0473298543307568,48.36620654300578
2023-09-05 11:20:00+00:00,48.59,48.6,48.49,48.53,21533,48.5376,1080,-0.060000000000002274,52.37404586491336,0.03432706186971046,0.027891999629596216,0.0064350622401142445,86.52146464646556,91.25631313131392,0.3100454733360847,56.16605616605651,70.56558161804034,0.10149999999983805,48.48255731496208,14.563739970669118,18.0993442030917,19.318343897109084,48.05520472528763,48.42450000000016,48.793795274712686,1.5252414571653867,0.6428396289147862,48.516508101161364,0.17179046930934766,47.96,48.375,48.79,42856299.0,0.10552279216981292,48.36899889791993
2023-09-05 11:25:00+00:00,48.54,48.56,48.39,48.4,32348,48.4699,1316,-0.13000000000000256,46.9598861333753,0.02292754390290952,0.01319398533023622,0.0097335585726733,69.79166666666747,82.87037037037095,0.18629683295383614,17.796676903689807,72.61488760049204,-0.019000000000161776,48.47469471353712,14.494722379209051,16.819054970731848,22.112813302699628,48.05832723784925,48.41150000000016,48.76467276215107,1.4590449052432204,0.48371901625407976,48.51575568223031,0.17166257864439438,47.96,48.375,48.79,42823951.0,0.008684234230625596,48.37090792916204
2023-09-05 11:30:00+00:00,48.4,48.44,48.33,48.35,32611,48.3855,1493,-0.04999999999999716,45.03171846586948,0.009746411092422136,1.0282015799068997e-05,0.009736129076623067,47.291666666667254,67.86826599326635,-0.020678246484695517,-13.198823034889484,65.60689649500625,-0.05650000000015609,48.46281902653358,14.82931348363296,16.028960435873532,23.63637408786352,48.05654824912867,48.39850000000016,48.74045175087166,1.4130675573478249,0.4290835624082141,48.50409501348385,0.1672581087412233,47.96,48.315,48.67,42791340.0,0.0012475007077944597,48.37096421834316
2023-09-05 11:35:00+00:00,48.35,48.39,48.2,48.3,37442,48.3021,1652,-0.05000000000000426,43.12481087404691,-0.004680361463854865,-0.011533192432382346,0.00685283096852748,28.34219858156051,48.47517730496467,-0.16535758577925774,-49.66996699670569,57.93260000536219,-0.10050000000016013,48.447312452578004,15.896183497513698,14.740870470527517,27.23527841258189,48.06271609567531,48.40100000000016,48.739283904325006,1.397838492282579,0.3507171066833047,48.483199088873086,0.16888252954542146,47.96,48.315,48.67,42753898.0,0.060133076247726985,48.36903585254525
2023-09-05 11:40:00+00:00,48.29,48.31,48.25,48.3,17985,48.287,906,0.0,43.124810874046915,-0.015930050942827734,-0.01822630552908417,0.002296254586256437,20.851063829787137,32.16164302600456,-0.535420098846795,-64.52476572958469,51.97618722905618,-0.10200000000016018,48.433282695189625,16.886848510402956,14.348734420269329,26.510766618943574,48.12061929423589,48.415000000000155,48.709380705764424,1.2160723154570596,0.30467469887064047,48.47031130209402,0.16110520600646297,48.01,48.34,48.67,42753898.0,0.15187497573522318,48.36802159052449
2023-09-05 11:45:00+00:00,48.3,48.39,48.25,48.36,33616,48.3269,1464,0.060000000000002274,46.29011857015858,-0.01977604639282049,-0.01765784078326154,-0.002118205609558949,25.53191489361683,24.90839243498775,-0.45286125977768155,-49.82868330885687,51.54601636572609,-0.03700000000015535,48.42630339088585,17.014319413463202,17.03010921812694,24.849666987465394,48.15831361647705,48.42600000000016,48.693686383523264,1.1055481911498168,0.37672140971178336,48.46790901857284,0.15959769129171567,48.03,48.35,48.67,42787514.0,0.1476544728451216,48.367241183379676
2023-09-05 11:50:00+00:00,48.37,48.38,48.25,48.29,19226,48.3059,894,-0.07000000000000028,43.264877216115586,-0.02814796822523391,-0.020823810092539967,-0.007324158132693942,24.82269503546094,23.735224586287895,-0.41245617653125066,-73.5202492211851,45.27206512818671,-0.09950000000015535,48.41332211556339,17.132685252019144,16.025961750763443,23.38445441303693,48.18820620938314,48.433000000000156,48.67779379061717,1.0108553697562241,0.20791742788957737,48.43565213262473,0.15748357048516473,48.03,48.35,48.67,42768288.0,0.17656951042357374,48.366471664747166
2023-09-05 11:55:00+00:00,48.28,48.35,48.1,48.27,44146,48.2392,1984,-0.01999999999999602,42.41201806848555,-0.0359818332708528,-0.02292614011052709,-0.013055693160325715,27.67201692173739,26.00887561693798,-0.35094962840626076,-121.50537634408578,34.613603653244766,-0.11150000000015581,48.39967239027164,18.153274960424163,14.28195177044447,27.369106188175778,48.196295161500835,48.43500000000016,48.67370483849948,0.9856708516540633,0.15438488587523322,48.404296474689744,0.16409188687908152,48.1,48.385000000000005,48.67,42724142.0,0.13943695044587154,48.362887088217285
2023-09-05 12:00:00+00:00,48.26,48.38,48.22,48.29,33844,48.309,1627,0.01999999999999602,43.60913149901689,-0.04011398584766823,-0.021646634149874014,-0.018467351697794218,27.43561030235212,26.643440753183075,-0.6174109899156344,-83.25358851674943,42.54565030104233,-0.0840000000001595,48.38922740072196,18.794360190903415,14.593694933771852,25.459518085678262,48.18453455542576,48.43050000000015,48.67646544457454,1.015746046703574,0.21439077500648593,48.37861913006277,0.16379960924486167,48.1,48.385000000000005,48.67,42757986.0,0.07384101981056494,48.36147880088802
2023-09-05 12:05:00+00:00,48.28,48.36,48.24,48.33,20113,48.3035,834,0.03999999999999915,46.02573211980051,-0.039703404694492406,-0.01698884239735855,-0.022714562297133856,34.50292397660874,29.87018373356568,-0.5350895245935461,-72.52747252747076,47.96218693043949,-0.0355000000001624,48.383586695891296,19.38965361920558,13.815155168993703,24.1013118663664,48.18734636000233,48.431500000000156,48.67565363999798,1.0082431475292954,0.2921390809470186,48.371685665484804,0.16067106572737136,48.1,48.385000000000005,48.67,42778099.0,0.1279463800598362,48.36083630774348
2023-09-05 12:10:00+00:00,48.32,48.38,48.3,48.34,21452,48.3478,897,0.010000000000005116,46.64137017886118,-0.03813154305374411,-0.012333584605288203,-0.025797958448455907,38.59649122807075,33.511675169010125,-0.5963397079991717,-52.19638242893702,45.00429418173768,-0.02300000000015956,48.37943558199689,19.71875768660624,14.227742315412701,23.212261402266055,48.185022913648986,48.43050000000016,48.67597708635133,1.013729308395213,0.31566507622897183,48.36846620152751,0.1549088467468452,48.1,48.385000000000005,48.67,42799551.0,0.1401941370762087,48.36056258634542
2023-09-05 12:15:00+00:00,48.35,48.37,48.28,48.34,22366,48.3303,1035,0.0,46.64137017886118,-0.03646548002405581,-0.00853401726047992,-0.027931462763575887,41.52046783625813,38.20662768031213,-0.5145091582630212,-55.37065052949856,37.303944251452606,-0.02400000000015723,48.3756798122829,20.164637817047414,13.619087655333283,23.169908093691983,48.18076829044007,48.42850000000016,48.676231709560255,1.0230823154138227,0.3213793459115249,48.367570153040305,0.15027250055064173,48.1,48.385000000000005,48.67,42799551.0,0.1588373083462968,48.36014964279285
2023-09-05 12:20:00+00:00,48.34,48.44,48.34,48.37,22422,48.3971,1078,0.02999999999999403,48.678093799844916,-0.03235143656747397,-0.0035359790431184653,-0.028815457524355503,44.736842105263946,41.617933723197204,-0.3296929734185161,-20.10827532869658,34.04729706469399,0.0024999999998343014,48.37513887777976,19.78012182626312,16.36463161890514,22.04161841802548,48.177678637658275,48.41900000000016,48.660321362342046,0.9968044046423292,0.39847562701319517,48.36759676863763,0.1466816076541669,48.1,48.385000000000005,48.67,42821973.0,0.09147403233201275,48.36045947463409
2023-09-05 12:25:00+00:00,48.38,48.38,48.28,48.33,18156,48.3221,781,-0.03999999999999915,46.14873382962427,-0.03195038899815472,-0.0025079451790393746,-0.029442443819115347,46.03508771929872,44.09746588693986,-0.14462809917354935,-48.44216816047983,34.83608608474926,-0.04400000000016746,48.37083993703883,19.884004911756218,15.54919734426515,23.93304903941806,48.174097332369264,48.40650000000016,48.63890266763105,0.9602126476026669,0.3354149701034024,48.366992206647225,0.1433472071074408,48.1,48.385000000000005,48.67,42803817.0,0.01892467332156589,48.360133384829474
2023-09-05 12:30:00+00:00,48.33,48.41,48.32,48.37,17666,48.3742,890,0.03999999999999915,49.002451851520576,-0.02808118775156032,0.0010890048540440206,-0.029170192605604342,51.565217391304394,47.44571573862195,0.041365046535668526,-21.366796676281346,39.93928361097138,-0.006000000000163652,48.37075994303513,19.641211120609846,16.368527275376042,22.830433571745104,48.170850266875426,48.40050000000016,48.63014973312489,0.9489560360935535,0.4335945233091253,48.36710336913092,0.1395366923140519,48.1,48.385000000000005,48.67,42821483.0,0.07910932345729009,48.360200738879364
2023-09-05 12:35:00+00:00,48.37,48.5,48.35,48.47,22324,48.4489,1003,0.10000000000000142,55.369929174708446,-0.016752540760620604,0.00993412147598699,-0.026686662236607595,65.73188405797117,54.44406305619103,0.351966873706,29.624526352043997,47.20270602969112,0.08699999999983277,48.380211377031785,18.480959201064618,19.70090892160635,21.086744600022122,48.17095022197746,48.40200000000016,48.63304977802285,0.954711697957494,0.6471544369827581,48.3732060385789,0.1402840714344767,48.1,48.385000000000005,48.67,42843807.0,0.13666405553272767,48.361226966451795
2023-09-05 12:40:00+00:00,48.47,48.51,48.44,48.49,16689,48.4746,782,0.020000000000003126,56.538716090604346,-0.006090466442813636,0.016476956635035168,-0.022567423077848803,82.10586779780908,66.46765641569448,0.39337474120084703,61.73725771715071,54.1813220585845,0.09449999999984016,48.390667436362094,17.305610253987954,19.50073727879241,20.307277084633956,48.17845023466913,48.397000000000155,48.61554976533118,0.9031541844784832,0.712766185905038,48.395905847707,0.13526378061772837,48.1,48.385000000000005,48.67,42860496.0,0.08330886445171454,48.36235797426184
2023-09-05 12:45:00+00:00,48.49,48.54,48.44,48.44,21507,48.4983,951,-0.05000000000000426,52.8148944345061,-0.0016561863768060903,0.01672898936083417,-0.01838517573764026,88.29822616408067,78.71199267328656,0.16542597187758634,64.51612903225596,56.77048280322955,0.03099999999983538,48.39536577575618,16.22426687511569,20.065690897408185,19.214565150678578,48.18835577332375,48.389500000000155,48.59064422667656,0.8313548463051047,0.6255318157380827,48.40152526479839,0.13274493914503357,48.1,48.385000000000005,48.67,42838989.0,0.005579990549597669,48.36370329807426
2023-09-05 12:50:00+00:00,48.45,48.48,48.39,48.47,18089,48.4408,861,0.030000000000001137,54.74101587915906,0.00423000098404458,0.018092141377347874,-0.013862140393303293,85.49519586105042,85.29976327431298,0.3727479809484402,57.74853801170125,56.742453877820196,0.05649999999984345,48.402473797112734,15.411930903839394,19.071072906058674,21.015918668230206,48.20849421997323,48.38150000000016,48.554505780027085,0.7151732791539158,0.755771801341163,48.41067739728689,0.12969172920610234,48.1,48.370000000000005,48.64,42857078.0,0.005821266138520145,48.36454066475281
2023-09-05 12:55:00+00:00,48.47,48.48,48.38,48.44,13564,48.4369,695,-0.030000000000001137,52.435903137003,0.006400318705686914,0.016209967279192165,-0.009809648573505251,79.54545454545499,84.44629219019495,0.35218562253986896,60.697266114878964,49.602942647737876,0.02099999999983737,48.40604772119723,14.756710299142048,18.003259176547235,20.39912331250682,48.226704379144024,48.37400000000016,48.52129562085629,0.6089867319474667,0.7240392471148285,48.41256565220735,0.12757089140566605,48.1,48.35,48.6,42843514.0,0.017650515022784016,48.36505740245514
2023-09-05 13:00:00+00:00,48.44,48.45,48.35,48.36,10543,48.3958,550,-0.0799999999999983,46.7789427637077,0.0016460055963705145,0.009164523335900612,-0.0075185177395300975,73.48484848484902,79.50849963045107,0.144957548146607,24.64183381090018,51.02057333063528,-0.06550000000015643,48.401662223940356,14.449572887325727,16.97942852657084,20.945117330751316,48.23674053464267,48.36550000000016,48.49425946535765,0.5324434373985155,0.4786423468562448,48.41210915266479,0.12560154201954715,48.1,48.33,48.56,42832971.0,0.012677316708397635,48.36518283670153
2023-09-05 13:05:00+00:00,48.36,48.4,48.33,48.35,11927,48.3681,651,-0.00999999999999801,46.109308466401,-0.002895362288093395,0.003698524361149362,-0.006593886649242757,58.99621212121297,70.67550505050525,0.04138216428719588,-0.8271298593977459,57.07102641970564,-0.08250000000015945,48.396742012136514,14.36448486729957,16.281433456877732,21.25862185404024,48.23507814917271,48.36300000000016,48.49092185082762,0.5290070956204326,0.44918772705338544,48.411726229100935,0.12163000330386523,48.1,48.32,48.54,42821044.0,0.06466390621066734,48.36514902491245
2023-09-05 13:10:00+00:00,48.34,48.44,48.34,48.37,17336,48.3824,880,0.01999999999999602,47.72117033985606,-0.004824976872349396,0.0014151278215146891,-0.006240104693864085,47.683080808081435,60.05471380471406,0.06206040546130609,27.223416231702032,54.29325816435462,-0.07100000000016138,48.3941951538378,13.774733291726132,17.69225352701684,19.994123414783886,48.236187637841574,48.36400000000016,48.49181236215875,0.5285433882995031,0.523471907953599,48.41155255072798,0.12008500306787444,48.1,48.32,48.54,42838380.0,0.098281886862508,48.36531983611162
2023-09-05 13:15:00+00:00,48.37,48.39,48.31,48.37,14427,48.3503,603,0.0,47.72117033985606,-0.006281797679136503,-3.335438821793456e-05,-0.006248443290918568,39.52457264957294,48.73462185962203,0.06206040546130609,-9.693053311793653,47.44975229231233,-0.08100000000015939,48.3918908534723,13.552498120958065,16.829797896350588,20.847493609124292,48.243101447274995,48.36750000000016,48.49189855272533,0.5143890121472794,0.5100483484134961,48.41087281285587,0.11722178856302613,48.1,48.32,48.54,42838380.0,0.11626191083769172,48.36525271793283
2023-09-05 13:20:00+00:00,48.37,48.45,48.32,48.43,17788,48.4048,720,0.060000000000002274,52.648775506153925,-0.002565269277852167,0.002946539210453121,-0.005511808488305288,45.213675213675224,44.140442890442785,0.12404382881952003,40.370246459238025,46.668922248753105,-0.0320000000001599,48.39552029599874,12.59826027608532,19.134752777799193,19.20882040348886,48.2508090915737,48.374000000000166,48.49719090842663,0.5093269459894378,0.7272895001552045,48.411331387665236,0.11813451795138159,48.1,48.32,48.54,42856168.0,0.1170952569399431,48.365581875051035
2023-09-05 13:25:00+00:00,48.43,48.45,48.39,48.4,9198,48.4207,381,-0.030000000000001137,50.10574117291635,-0.0020173878320832728,0.002795536524977612,-0.004812924357060885,46.153846153846324,43.63069800569775,0.14483757500516337,52.49169435215458,53.28603882931172,-0.07250000000016144,48.395946934475056,11.712182277274914,18.41528790049055,18.48657059052685,48.252484819061245,48.37600000000016,48.49951518093908,0.5106465228167527,0.5971540494755316,48.41091260051836,0.11398205238342593,48.1,48.32,48.54,42846970.0,0.05985777244294713,48.3658146376552
2023-09-05 13:30:00+00:00,48.4,48.46,48.4,48.43,18412,48.4341,727,0.030000000000001137,52.57278170716743,0.0008280165807761364,0.004512752750269617,-0.0036847361694934805,53.84615384615436,48.40455840455822,0.12404382881952003,68.02721088434092,52.46720076052889,-0.05800000000015615,48.39919008357267,10.990332098501435,18.347237867159517,17.767139921079934,48.26398739596123,48.383000000000166,48.5020126040391,0.49196041600948875,0.6974580775682263,48.41146928684137,0.11012619149889567,48.1,48.32,48.54,42865382.0,0.07884738542607432,48.36643486810224
2023-09-05 13:35:00+00:00,48.44,48.55,48.43,48.52,30323,48.5071,1129,0.09000000000000341,59.10553397562701,0.010227373125545114,0.011129687436030876,-0.0009023143104857612,63.78205128205257,54.59401709401734,0.1031565917062105,148.71438498956417,62.45144605105219,0.020999999999844476,48.41069578989908,11.362055538020996,22.72862099167062,16.393073695703006,48.27409571703628,48.39550000000016,48.51690428296404,0.5017172380236987,1.0127496203609323,48.41544040636108,0.11083146353468866,48.22,48.385,48.55,42895705.0,0.07979635066370346,48.36852716974744
2023-09-05 13:40:00+00:00,48.51,48.57,48.51,48.56,25133,48.5485,1057,0.03999999999999915,61.63487462325467,0.02066587328882008,0.017254550079444674,0.003411323209375407,80.44871794871968,66.02564102564179,0.14435966178594217,183.15493566871214,63.59773725478153,0.049999999999847944,48.42491523848012,11.912347360168027,23.152580822333857,15.737704221816085,48.27786648054653,48.40900000000016,48.540133519453796,0.5417733043592456,1.0757490557295315,48.421425411549386,0.10720064471078249,48.24,48.405,48.57,42920838.0,0.1384831002785637,48.37081045970294
2023-09-05 13:45:00+00:00,48.57,48.57,48.38,48.42,26740,48.4477,1176,-0.14000000000000057,49.98252077390227,0.017440585686948396,0.01122340998205839,0.006217175704890005,75.32051282051462,73.18376068376188,-0.041288191577204536,59.435028248577574,53.610612347213895,-0.10350000000015314,48.42444712052963,11.344910563815427,20.374753672417917,22.05860799855383,48.287440490543226,48.413500000000155,48.539559509457085,0.520761810060951,0.5257814742729391,48.421414221582545,0.11311488437429786,48.28,48.425,48.57,42894098.0,0.06813491264693464,48.371965526690836
2023-09-05 13:50:00+00:00,48.42,48.46,48.39,48.45,14516,48.426,719,0.030000000000001137,52.07345869288351,0.017108060236061817,0.008712707624937449,0.008395352611124368,64.10256410256538,73.29059829059948,-0.04126263668247088,22.70011947431328,47.38688183220424,-0.0910000000001503,48.42688072809823,10.818004967202297,19.44892518955127,21.05626520188494,48.296705274354046,48.41900000000016,48.541294725646274,0.5051518025821004,0.6267429966258219,48.42239200128968,0.11003524977613374,48.28,48.425,48.57,42908614.0,0.09750470827957197,48.372410466599604
2023-09-05 13:55:00+00:00,48.45,48.48,48.41,48.47,10232,48.4486,500,0.01999999999999602,53.46997511556544,0.018248012543928382,0.007882127946243211,0.010365884597685171,52.564102564103315,63.99572649572736,0.061932287365817906,45.67616114958849,53.92814955589762,-0.08700000000015251,48.43098732542221,10.080948349715818,19.874511998094313,20.07393959103187,48.30692934628356,48.425500000000156,48.54407065371675,0.4897033741173357,0.6876518286987171,48.424729842660426,0.1071755890778385,48.28,48.425,48.57,42918846.0,0.10040774315291218,48.372821930488016
2023-09-05 14:00:00+00:00,48.48,48.53,48.47,48.51,16192,48.504,716,0.03999999999999915,56.2177593145345,0.022124066203438986,0.009406545284603052,0.012717520918835934,64.10256410256447,60.256410256410646,0.31017369727046606,111.44730206756317,61.216440236597705,-0.06500000000015405,48.43851234204867,9.916928500186899,22.49446294784516,19.245170067896133,48.31135958593319,48.43250000000016,48.55364041406713,0.5002443155607124,0.8198767339403015,48.42964727352973,0.10380590414370734,48.28,48.425,48.57,42935038.0,0.14314804447739032,48.37386369215874
2023-09-05 14:05:00+00:00,48.52,48.52,48.46,48.5,13364,48.495,589,-0.00999999999999801,55.33793296967829,0.02411101347281175,0.009114794043180652,0.014996219429631096,70.51282051282055,62.39316239316238,0.31023784901758056,89.15662650604212,61.26398344066215,-0.0875000000001549,48.4443683094726,9.630325505591774,21.536896408938645,19.13540578576135,48.32612615649493,48.44100000000016,48.55587384350539,0.47428353463070155,0.7568034558587539,48.43318581807644,0.10067691099058555,48.31,48.44,48.57,42921674.0,0.15800665099183164,48.37464561101071
2023-09-05 14:10:00+00:00,48.5,48.6,48.49,48.57,28090,48.565,1234,0.07000000000000028,60.05108202212692,0.030977014741154107,0.012784636249218408,0.0181923784919357,79.88505747126455,71.50014736221613,0.4134794293984001,162.52072968491248,68.10352374593491,-0.03150000000015041,48.456333232379976,10.242312624781711,25.505702455319305,17.651831730548185,48.328052857201826,48.45100000000016,48.57394714279849,0.5075112703487272,0.9839478059080954,48.44062086607526,0.10134284591982941,48.31,48.455,48.6,42949764.0,0.18370358079242408,48.377070435463146
2023-09-05 14:15:00+00:00,48.58,48.7,48.56,48.69,36401,48.6329,1490,0.11999999999999744,66.56499104540377,0.04557599562386372,0.021906893705542416,0.023669101918321302,86.7226643088713,79.0401807643184,0.661567087037418,238.03630363036203,75.20374654508304,0.07999999999984198,48.47858721024855,11.684524060419518,29.916948666820154,15.956236973766252,48.30080446681191,48.46200000000016,48.62319553318841,0.6652450711412978,1.2072156265446068,48.47302815988008,0.1041040712112702,48.31,48.505,48.7,42986165.0,0.2247876652039945,48.381787012890825
2023-09-05 14:20:00+00:00,48.69,48.72,48.68,48.7,25939,48.7008,1175,0.010000000000005116,67.04719688853704,0.057292279841092864,0.02689854233821725,0.030393737502875613,94.07100702306809,86.89290960106757,0.5575056782985754,229.95361166336863,75.96026167717326,0.0829999999998492,48.499674142605826,13.178803089060697,30.49348748802113,15.498169626178287,48.28088841392001,48.47250000000016,48.66411158608031,0.7905991483011979,1.093648861882186,48.50079176314229,0.0995252089818937,48.31,48.515,48.72,43012104.0,0.20047582973908964,48.3856579734749
2023-09-05 14:25:00+00:00,48.7,48.77,48.64,48.75,34870,48.7129,1441,0.04999999999999716,69.4218334707846,0.06980740531224683,0.03153093424749697,0.03827647106474986,96.03780140365548,92.27715757853122,0.723140495867769,194.62540716612097,82.252063166006,0.1244999999998413,48.52351470045289,14.93949326245176,31.22099588974783,14.083137436763277,48.262292224501635,48.488000000000156,48.713707775498676,0.9309840599674958,1.080396487053149,48.527248473217405,0.10170197976890147,48.31,48.540000000000006,48.77,43046974.0,0.3097878615642585,48.391037523244385
2023-09-05 14:30:00+00:00,48.75,48.77,48.67,48.69,23642,48.7035,1013,-0.060000000000002274,63.50762546550045,0.07403085227326045,0.028603504966808475,0.045427347306451975,90.05489542074947,93.3879012824906,0.5368573198430759,154.7192353644004,75.01714496806635,0.047999999999838394,48.539370443266904,16.574419852029177,29.025620679416324,13.09284965345415,48.25701652965952,48.49900000000016,48.740983470340794,0.9978905558491283,0.8946550558411537,48.5342116132747,0.10158040978540861,48.31,48.540000000000006,48.77,43023332.0,0.23459495619549423,48.39447955388638
2023-09-05 14:35:00+00:00,48.69,48.69,48.61,48.66,22795,48.6536,920,-0.030000000000001137,60.7221315669389,0.07410300186069207,0.02294052364339208,0.051162478217299995,82.27920227920184,89.45729970120186,0.2885408079142504,99.05844336731505,69.07291841632961,0.001499999999836632,48.55085897247958,17.133949186693478,27.367659591517473,16.629023693311005,48.25988002894209,48.510000000000154,48.76011997105822,1.0312099404578907,0.7998561037835353,48.55363573477382,0.10003895194359358,48.31,48.540000000000006,48.77,43000537.0,0.23660640097507676,48.39714512125725
2023-09-05 14:40:00+00:00,48.65,48.66,48.62,48.63,18549,48.6397,749,-0.02999999999999403,57.98330828664814,0.07092188826838708,0.01580752804086967,0.05511436022751741,71.79487179487154,81.37632316494056,0.1441515650741465,77.12248865845231,63.4116417434051,-0.04450000000014853,48.55839621319581,17.65351214031033,26.551023129461953,16.132822436826803,48.27812070192926,48.523500000000155,48.76887929807105,1.0113833423841776,0.7170109720687973,48.56101466068675,0.09575045537619398,48.31,48.540000000000006,48.77,42981988.0,0.23003140266740757,48.399135504249365
2023-09-05 14:45:00+00:00,48.63,48.73,48.62,48.7,32409,48.6813,1220,0.07000000000000028,62.260640620707264,0.0732053817414382,0.014472817211136635,0.05873256453030157,72.64957264957282,75.57454890788166,0.5782734407269841,95.0262196090918,63.65680494734025,0.008999999999844022,48.571882288129544,18.764526158021198,29.562183587124984,14.82291085644829,48.29769771903686,48.54100000000015,48.784302280963445,1.0024609339044968,0.8267540266583833,48.57776501094729,0.09676827999218007,48.31,48.540000000000006,48.77,43014397.0,0.2647082075595195,48.40320272514979
2023-09-05 14:50:00+00:00,48.7,48.73,48.66,48.69,23184,48.6967,942,-0.010000000000005116,61.300571922409254,0.07336247341699931,0.011703927109358192,0.061658546307641116,75.21367521367547,73.21937321937287,0.4953560371516952,90.90909090908501,63.44823275765252,-0.009500000000159048,48.58313159402197,19.796182031609856,28.003921455063896,14.041575451827494,48.31874803269952,48.55700000000015,48.795251967300786,0.9813290248599934,0.7791162681817912,48.58787560690939,0.09485625999273865,48.31,48.540000000000006,48.77,42991213.0,0.2693992243802548,48.406142876895935
2023-09-05 14:55:00+00:00,48.69,48.8,48.65,48.73,26330,48.7093,1087,0.03999999999999915,63.71107402626166,0.07584039454837921,0.011345478592590469,0.06449491595578874,81.4884302689183,76.45055937738846,0.536414276872299,99.62887460142872,71.57756203093105,0.025499999999844647,48.59711906125797,21.321650248227844,30.02788810234765,12.518772666514463,48.34163333588301,48.57500000000015,48.808366664117294,0.9608509073273955,0.8320954185685241,48.605004272253495,0.0987950985646858,48.32,48.56,48.8,43017543.0,0.25031820243066444,48.40978982172615
2023-09-05 15:00:00+00:00,48.74,48.74,48.64,48.68,23154,48.677,909,-0.04999999999999716,58.78224416662828,0.07292890375902061,0.0067471902425854935,0.06618171351643512,77.21492599541428,77.97234382600227,0.35044320758605974,67.09470304976044,69.7153117536058,-0.01750000000014751,48.60501248399531,22.55696353575015,27.85877005588122,12.336824631165939,48.35982698903488,48.587500000000155,48.81517301096543,0.9371670119486506,0.7031422161275687,48.60816966486386,0.09888116295292262,48.38,48.59,48.8,42994389.0,0.21051439087914894,48.41253270256436
2023-09-05 15:05:00+00:00,48.68,48.72,48.67,48.68,14805,48.6914,668,0.0,58.78224416662828,0.06981672261341032,0.0029080072775801574,0.06690871533583016,72.28782695066873,76.99706107166669,0.3711340206185465,63.044936284373726,70.12766066204995,0.0009999999998484554,48.612154152186235,23.704040159878005,26.815726015228343,11.874928740345707,48.387651923263974,48.60150000000015,48.81534807673633,0.8800060769160473,0.6835415150744937,48.608649364269276,0.09538965131342794,48.38,48.59,48.8,42994389.0,0.20206132003185492,48.414279217037446
2023-09-05 15:10:00+00:00,48.68,48.69,48.56,48.6,30241,48.603,1215,-0.0799999999999983,51.403076737354226,0.06020100550372831,-0.005366167865681476,0.06556717336940979,58.371040723983214,69.29126455668833,0.06176652254479276,8.370260955194269,62.77605355118151,-0.05100000000014404,48.61099661388278,22.922547466683604,24.271289661085966,18.776977942378803,48.41110304194685,48.610000000000156,48.80889695805346,0.8183376179934299,0.47486135510057836,48.60827557074913,0.09786181907675419,48.38,48.59,48.8,42964148.0,0.17266087424280416,48.416848331520654
2023-09-05 15:15:00+00:00,48.59,48.67,48.58,48.66,19730,48.6341,913,0.05999999999999517,55.8768470887264,0.05676759744909532,-0.007039660736251577,0.0638072581853469,53.57368753953273,61.41085173806115,-0.06161429451633227,19.325576809310085,67.13514393795612,0.030999999999849592,48.6156636030368,22.196875680145947,22.667699718636083,17.53639396853756,48.42143926794232,48.617000000000154,48.81256073205799,0.8044952673255634,0.609940271616303,48.61015360211606,0.09730026057127199,48.38,48.59,48.8,42983878.0,0.1769778013832047,48.41865389496407
2023-09-05 15:20:00+00:00,48.67,48.76,48.66,48.73,29281,48.7187,1280,0.07000000000000028,60.451200272374415,0.059014726780091564,-0.0038340251242042628,0.06284875190429583,55.61617119966308,55.85363315439259,0.06160164271045154,76.67731629392756,67.25212317945443,0.13799999999985602,48.626552783699964,22.45999353967172,27.600818128453497,16.251585524944943,48.42585281138886,48.62550000000016,48.82514718861146,0.8211625118972585,0.7617116742958302,48.61185808788387,0.09749309910189552,48.38,48.59,48.8,43013159.0,0.16469835544585099,48.422242952701765
2023-09-05 15:25:00+00:00,48.74,48.76,48.66,48.75,25898,48.7178,1222,0.020000000000003126,61.67377615881659,0.06169820728978692,-0.0009204356916071299,0.06261864298139405,68.27956989247359,59.15647621055606,0.0,79.3368857311993,66.27611637930912,0.18799999999986028,48.638309661442825,22.704317266374225,25.582344348921637,15.063091796054204,48.459177682108574,48.64200000000016,48.824822317891744,0.7517055955412371,0.7953687526921236,48.616873799952586,0.09767216345176023,48.39,48.595,48.8,43039057.0,0.24207575396395148,48.42541632617181
2023-09-05 15:30:00+00:00,48.76,48.8,48.74,48.78,31882,48.7729,1516,0.030000000000001137,63.496628294178805,0.06549069820434283,0.0022976441783590235,0.06319305402598381,80.55555555555681,68.15043221589741,0.1848428835489857,122.70143764627494,66.84248804396557,0.2669999999998609,48.651803979400654,23.312008407657892,27.436137432654125,14.383419993871664,48.48887983633703,48.65850000000016,48.82812016366329,0.697186159306729,0.8581531740564206,48.629171548013126,0.09498129463377701,48.41,48.605,48.8,43070939.0,0.23397468034699972,48.429872689751406
2023-09-05 15:35:00+00:00,48.78,48.81,48.73,48.79,37425,48.7815,1529,0.00999999999999801,64.10940118337608,0.06851341104960085,0.004256285618893629,0.06425712543070722,87.61111111111221,78.81541218638046,0.2671598849157464,122.89562289562511,67.08237050663031,0.36249999999985505,48.66496550517202,23.87629303884987,25.766710095118782,13.50822119433354,48.519261474105356,48.67450000000015,48.829738525894946,0.6378638749028528,0.872008170439992,48.6363307856454,0.09391120215993619,48.46,48.635000000000005,48.81,43108364.0,0.2437795060576982,48.43500971232442
2023-09-05 15:40:00+00:00,48.8,48.85,48.77,48.84,26925,48.8041,1196,0.05000000000000426,67.08462760731302,0.07408945773976683,0.007865865847247688,0.06622359189251914,93.4061302682003,87.19093231162269,0.43183220234424,168.8231669747397,73.90612389446073,0.4919999999998623,48.6816354570604,24.77860146566369,27.257020052383336,12.677486422873868,48.5390921334512,48.69100000000016,48.84290786654912,0.6239669201657787,0.9904288480406696,48.65285235995599,0.09291754486279777,48.46,48.655,48.85,43135289.0,0.2669831760458331,48.4390692803956
2023-09-05 15:45:00+00:00,48.84,48.85,48.66,48.67,44693,48.7456,2045,-0.1700000000000017,51.46377986744245,0.06405257742305537,-0.0017368115755710123,0.06578938899862638,75.49425287356377,85.50383141762501,-0.06160164271047375,47.76119402985585,69.68939401063757,0.40449999999985664,48.68052731829275,23.805852174832932,23.552370383970196,18.823208568957096,48.57468413594128,48.69950000000016,48.82431586405903,0.5125960802836732,0.38182591923475256,48.65314852841982,0.09985200594402685,48.49,48.67,48.85,43090596.0,0.1720472284955501,48.444016521350775
2023-09-05 15:50:00+00:00,48.68,48.71,48.59,48.67,41701,48.6303,2247,0.0,51.46377986744245,0.05545898085100731,-0.00826432651809525,0.06372330736910256,57.471264367817035,75.45721583652661,-0.04107619634421411,-72.85513361461146,65.73469987081647,0.47999999999985477,48.67952471655058,22.204638629766198,21.559328902364573,22.16662226002238,48.593599143720375,48.70450000000015,48.81540085627993,0.45540291463736005,0.3444556644670303,48.65324793516721,0.10129114837659617,48.56,48.705,48.85,43090596.0,0.1699246088212068,48.44737571882676
2023-09-05 15:55:00+00:00,48.67,48.67,48.52,48.55,63944,48.5635,3239,-0.12000000000000455,43.22411755947583,0.038521445293405066,-0.020161489660557995,0.05868293495396306,28.31765935214224,53.761058864507255,-0.36938231069156835,-180.36175710593938,53.65866347747698,0.4399999999998556,48.66718902926005,21.481305455926826,19.354575313991354,24.672106594227657,48.56775024113418,48.69750000000015,48.82724975886612,0.5328805744277185,-0.06840182706048963,48.64940829565728,0.10477035206398207,48.52,48.685,48.85,43026652.0,0.0456396012908395,48.450512265923216
2023-09-06 09:30:00+00:00,48.46,48.55,48.21,48.33,87096,48.4256,3056,-0.21999999999999886,32.842408587199685,0.007262447972856023,-0.04113638958488563,0.04839883755774165,21.92398119122259,35.9043016370602,-0.7189811010682057,-343.7528313853678,42.283782730142114,0.3089999999998554,48.63507578837814,22.949852460161694,15.488242030873149,37.95723591436154,48.472902935673325,48.67900000000015,48.88509706432698,0.8467596471859555,-0.34668843086166645,48.6241353552322,0.12157246977369737,48.21,48.53,48.85,42939556.0,0.0025031968587382884,48.36333333333332
2023-09-06 09:35:00+00:00,48.31,48.41,48.16,48.19,59978,48.2922,2837,-0.14000000000000057,28.200564449121266,-0.028479073551480383,-0.061502328887377625,0.03302325533589724,10.729578392621965,20.323739645328512,-1.0065735414954813,-314.7750211629839,34.75243129454607,0.25449999999985096,48.59268761805641,24.54486837838554,13.372873020955886,35.50465412481492,48.35747657686899,48.651000000000145,48.9445234231313,1.206649084833424,-0.28528656262324686,48.55275285610339,0.13074586478986186,48.16,48.504999999999995,48.85,42879578.0,-0.09957487607422907,48.318474418773306
2023-09-06 09:40:00+00:00,48.19,48.4,48.15,48.25,54407,48.2941,2603,0.060000000000002274,32.59739884944011,-0.05137081749730754,-0.06751525826656382,0.016144440769256283,12.461180124224333,15.038246569355875,-0.7201646090534974,-224.66870540264975,42.38559779523077,0.3949999999998539,48.560050702051036,26.072442550503133,11.658135010613515,31.464966628653414,48.28830071921504,48.62900000000015,48.96969928078526,1.40121853538057,-0.05620898160802816,48.50010885531386,0.13926401730487173,48.15,48.5,48.85,42933985.0,-0.09066252944899707,48.30448449233426
2023-09-06 09:45:00+00:00,48.27,48.34,47.92,47.92,93348,48.0972,3806,-0.3299999999999983,23.920908008822124,-0.09504530842355763,-0.08895179935425113,-0.0060935090693064985,6.21118012422447,9.800646213689834,-1.5207562679819042,-242.19503151650457,34.99409870043152,0.1524999999998613,48.49909349233189,28.369765656436225,9.462857947425377,35.851880477213,48.13271359705592,48.59200000000014,49.05128640294436,1.89037867527256,-0.231569665128699,48.35110790609484,0.159316587497381,47.92,48.385000000000005,48.85,42840637.0,-0.2086913156088787,48.22707644091999
2023-09-06 09:50:00+00:00,47.91,48.11,47.88,48.03,60826,48.0193,2802,0.10999999999999943,30.556172575281103,-0.1194051482270524,-0.09064931132619672,-0.028755836900855678,9.916543937163276,9.529634728536939,-1.4364867638005263,-197.18473371063888,33.44703289903981,0.34899999999986164,48.45441792163361,30.624942289805045,8.51703093531373,34.00671787841605,48.042169258386,48.56200000000014,49.08183074161428,2.1408951098148417,-0.011705019934188775,48.28957560225717,0.16436540267613928,47.88,48.365,48.85,42901463.0,-0.16443710727995725,48.18938079505888
2023-09-06 09:55:00+00:00,48.01,48.07,47.71,47.72,94145,47.8747,4235,-0.3100000000000023,24.16089226983207,-0.16185909510183905,-0.10648260656078669,-0.05537648854105236,5.447036836077121,7.191586965821201,-2.1128205128205124,-193.7187326292372,27.5446037312775,0.12649999999985795,48.384473357668504,33.16999335529431,7.28898213251826,35.912227487458274,47.881649067532926,48.51300000000014,49.144350932467354,2.602811339093489,-0.12801839612498064,48.15214673514915,0.17833930248498642,47.71,48.28,48.85,42807318.0,-0.26960598555408866,48.114858589002516
2023-09-06 10:00:00+00:00,47.71,47.72,46.97,46.98,193185,47.3816,8391,-0.740000000000002,15.708874397478725,-0.2523075253302167,-0.1575448294313315,-0.09476269589888522,5.624341800616093,6.995974191285075,-3.690036900369009,-257.6904998172059,19.490967585820123,-0.5255000000001431,48.25071399027151,36.557398620042314,5.507363985537412,51.25105609378618,47.51474866479066,48.427500000000144,49.34025133520963,3.769557937987641,-0.2929322829574016,47.766481115547535,0.21917220945034455,46.97,47.91,48.85,42614133.0,-0.40075697682488287,47.846999608596356
2023-09-06 10:05:00+00:00,46.98,47.28,46.93,47.14,145857,47.0776,6911,0.1600000000000037,22.057702756073596,-0.30753284787004986,-0.17021612157693172,-0.13731672629311814,4.115535958691749,5.062304865127899,-3.381840541094483,-216.02926885039662,14.746572381552106,-0.2705000000001405,48.14493170548374,39.736304752454856,4.9048527127249075,46.8944353973508,47.28919690219202,48.34800000000014,49.406803097808265,4.379925117101516,-0.0704554522464452,47.61899757442078,0.2285170516324629,46.93,47.89,48.85,42759990.0,-0.3368486155520582,47.711960941903875
2023-09-06 10:10:00+00:00,47.14,47.17,46.98,47.03,90478,47.0702,4253,-0.10999999999999943,20.892606661287214,-0.35607083165060516,-0.1750032842859896,-0.18106754736461556,5.559249408984228,5.099709056096935,-3.7059787059787075,-181.35095447870845,11.014683605727951,-0.28700000000014114,48.03874773353291,42.68814616112365,4.6100080182670595,44.07547705419113,47.07419021664123,48.265500000000145,49.45680978335906,4.936485826766175,-0.018546904112812367,47.47533332036303,0.2257658336587159,46.93,47.89,48.85,42669512.0,-0.3493294649406858,47.644877147492764
2023-09-06 10:15:00+00:00,47.02,47.27,47.01,47.17,82362,47.1734,3789,0.14000000000000057,26.23311898577446,-0.3788732880980419,-0.15824459258674106,-0.22062869551130082,9.548611111111954,6.407798826262223,-3.081980686254371,-140.2679275019713,14.380537420988102,-0.07000000000013529,47.956009854148824,44.58323768671113,7.364787227347841,40.48869068946009,46.9242670108093,48.19000000000015,49.45573298919099,5.253093958044577,0.09707141683483779,47.42077989682059,0.22821113125452228,46.93,47.89,48.85,42751874.0,-0.31012648973003853,47.60249403995638
2023-09-06 10:20:00+00:00,47.17,47.2,47.0,47.0,69747,47.1025,3238,-0.1700000000000017,24.105078138068308,-0.4059820697808121,-0.148282699415609,-0.2576993703652031,7.118055555556391,7.4086386918837706,-3.431271830696536,-127.67011453255772,11.546754718501854,-0.17650000000013932,47.86496129661084,46.35834377134964,6.899654233666613,38.24735493424364,46.7586747246027,48.11000000000014,49.461325275397584,5.617648203689207,0.08929207489526318,47.34749926787089,0.22619605045062802,46.93,47.89,48.85,42682127.0,-0.3440267911922012,47.56626047292962
2023-09-06 10:25:00+00:00,47.0,47.14,46.86,46.88,94409,47.0066,4109,-0.11999999999999744,22.704950591636624,-0.43216721702764715,-0.13957427732995525,-0.2925929396976919,5.742304804805673,7.469657157157585,-3.439752832131815,-121.11172464568459,11.102510524775466,-0.2290000000001342,47.77115545883838,48.214927937264065,6.299786511776265,39.269149966722324,46.59394849429807,48.02100000000014,49.44805150570222,5.94344768206439,0.10022466062330518,47.26694479653493,0.23003918970415468,46.86,47.855000000000004,48.85,42587718.0,-0.3934640435740938,47.515421502323896
2023-09-06 10:30:00+00:00,46.89,47.08,46.83,47.02,68161,46.9912,3228,0.14000000000000057,27.962114143952565,-0.43658957208397453,-0.1151973059090261,-0.3213922661749484,5.017667123646302,5.959342494669035,-2.7105317608110857,-103.91377145249089,16.23895522490102,-0.038500000000134094,47.69961684371091,49.98144008201321,5.813768296309274,37.165379691435476,46.48391500423649,47.93550000000015,49.3870849957638,6.05640911543073,0.18465504856003448,47.23083608446948,0.23146496186814364,46.83,47.84,48.85,42655879.0,-0.36684960082552753,47.48466597543214
2023-09-06 10:35:00+00:00,47.02,47.15,47.0,47.14,42434,47.091,2056,0.11999999999999744,32.21765064952757,-0.4255063508650423,-0.08329126775207507,-0.3422150831129672,9.810141283853065,6.856704404101261,-2.178875285328896,-81.0511048545344,19.950354725238775,0.13599999999985357,47.64632000145273,50.98746281212527,7.753574698922437,35.40066667579042,46.41449314478277,47.855000000000146,49.295506855217525,6.020298214261308,0.2518234649802312,47.223402830105606,0.22564603602041897,46.83,47.84,48.85,42698313.0,-0.35193125046980994,47.47134995857708
2023-09-06 10:40:00+00:00,47.14,47.16,47.03,47.03,38857,47.084,1740,-0.10999999999999943,30.442366427610917,-0.42074876898849567,-0.06282694870042277,-0.3579218202880729,13.669190206193136,9.498999537897081,-2.5284974093264245,-74.79508196721432,20.794653634780104,0.065499999999858,47.58762285845723,51.829777001891465,7.750974739778177,33.898385233945085,46.349954586290586,47.76750000000014,49.185045413709695,5.935187789645889,0.2398672406303421,47.19990696135096,0.21881417630467442,46.83,47.84,48.85,42659456.0,-0.3834952150795644,47.459222731038956
2023-09-06 10:45:00+00:00,47.05,47.12,46.99,47.06,32072,47.062,1652,0.030000000000001137,31.5501621953147,-0.4098332986409048,-0.04152918268226552,-0.36830411595863927,15.1103883969067,12.863239962317214,-1.7946577629382343,-68.89120611748395,21.318972136902296,0.09849999999986636,47.537373062413685,52.69875434959369,7.412229349743549,33.76162996312886,46.313331911635224,47.68100000000014,49.048668088365055,5.736742469180225,0.27297123282939223,47.188898661368,0.21247030656862592,46.83,47.84,48.85,42691528.0,-0.3958203968347176,47.44934728866221
2023-09-06 10:50:00+00:00,47.05,47.12,46.87,47.09,56225,46.9847,2615,0.030000000000001137,32.70437638352918,-0.39421766462337615,-0.020730838931789508,-0.37348682569158664,14.842150807708123,14.5405764702689,-1.9571101394961432,-65.70819439129855,16.532580404112153,0.14349999999986096,47.494766104088576,53.75112277223497,6.797027751655738,34.94338886285218,46.31244925942411,47.59350000000014,48.87455074057617,5.383301251540752,0.3034816326737622,47.18739919688996,0.2151509989565812,46.83,47.84,48.85,42747753.0,-0.3732731850327731,47.43191883123947
2023-09-06 10:55:00+00:00,47.09,47.12,46.91,46.91,45156,46.9742,1998,-0.18000000000000682,29.491147979941058,-0.3918496588874447,-0.014690266556686482,-0.37715939233075824,12.706074858340921,14.219538020984828,-1.6974015088013439,-65.56673687495253,17.276158325075876,-0.025000000000140687,47.439074094175375,54.728322021830444,6.322337562821815,32.503015737442496,46.29233100932795,47.50550000000014,48.71866899067233,5.107488567311927,0.2545684053174689,47.177910726730644,0.21478307045968262,46.83,47.769999999999996,48.71,42702597.0,-0.37657134959240035,47.41743297630109
2023-09-06 11:00:00+00:00,46.91,46.91,46.71,46.77,82456,46.7926,3731,-0.13999999999999346,27.248703104338958,-0.3966969517280958,-0.01563004751787006,-0.38106690421022577,9.293435917414206,12.280553861153997,-0.4469987228607808,-82.90859667006421,16.973169423543066,-0.14750000000014296,47.37535275187296,55.99805129874617,5.899746826946247,37.01457494564222,46.28237810945406,47.41050000000014,48.538621890546224,4.758953778365889,0.2161211012002901,47.16204902689294,0.21372713685541928,46.71,47.69,48.67,42620141.0,-0.3968495928026342,47.38310764022776
2023-09-06 11:05:00+00:00,46.77,46.8,46.65,46.68,62570,46.7058,2736,-0.09000000000000341,25.88602099599115,-0.40315341248098946,-0.017669206616610977,-0.3854842058643785,4.488501007880611,8.829337261211494,-0.9758167161646125,-92.10118494146869,17.489710128685214,-0.2260000000001412,47.309128680266014,57.27117859529059,5.59755242915653,37.16749315601829,46.27549915989998,47.31700000000014,48.358500840100305,4.402226853351479,0.19419131724421787,47.11093637233332,0.2091751985086035,46.65,47.599999999999994,48.55,42557571.0,-0.3966699466264682,47.35600171582777
2023-09-06 11:10:00+00:00,46.7,46.82,46.69,46.79,43683,46.7572,2043,0.10999999999999943,30.463203756563306,-0.39484262346994115,-0.0074867340844501085,-0.38735588938549104,9.812575081954732,7.864837335749431,-0.5103125664469577,-83.51165980795741,24.804227855304283,-0.1080000000001462,47.259687853574015,58.24344613582243,6.022954519588797,35.34764569625221,46.28536918134198,47.24000000000014,48.1946308186583,4.041620739450284,0.2643067921101358,47.10022430621535,0.20423411290084617,46.65,47.53,48.41,42601254.0,-0.37553754235889386,47.33988609986404
2023-09-06 11:15:00+00:00,46.8,46.94,46.78,46.92,55741,46.876,2482,0.13000000000000256,35.53062420126202,-0.37346132013114186,0.011115655403479363,-0.3845769755346212,22.85811587891868,12.386397322917588,-0.5299978800084815,-64.48629005616301,33.8428175145032,0.03399999999985681,47.22733662942411,57.94411410694161,9.9434365311293,33.338574299568236,46.3190788666419,47.17650000000014,48.033921133358376,3.634950169504878,0.3504235608262235,47.09886588979026,0.20107453340792833,46.65,47.525,48.4,42656995.0,-0.3185713415254754,47.32438003911219
2023-09-06 11:20:00+00:00,46.92,46.99,46.89,46.9,45958,46.945,1934,-0.020000000000003126,35.10675267074087,-0.35404905888130145,0.02442233332265581,-0.37847139220395726,35.364396654719975,22.678362538530706,-0.21276595744681437,-54.65891973316085,41.29198873872163,0.03649999999985454,47.1961617123361,57.20044543145973,11.419376913592117,32.11016767050968,46.40065262763799,47.10900000000014,47.817347372362285,3.0072698310817296,0.3524735121814743,47.09498008387344,0.1938549238787907,46.65,47.495000000000005,48.34,42611037.0,-0.3376520530737791,47.313622836738276
2023-09-06 11:25:00+00:00,46.9,46.97,46.83,46.91,38648,46.8996,1861,0.00999999999999801,35.52094756877128,-0.33400755438206886,0.03557107025751072,-0.3695786246395796,43.71456500488808,33.979025846175155,0.06399317406142746,-60.76716400846344,32.97855134801138,0.05749999999984823,47.16890821592314,56.70424406125645,10.818382835278944,32.67577370101545,46.451926838764365,47.05850000000014,47.66507316123591,2.577953658683428,0.37759102323485483,47.08541033374426,0.19000814360173426,46.65,47.379999999999995,48.11,42649685.0,-0.2819339331170191,47.304498151589065
2023-09-06 11:30:00+00:00,46.91,47.05,46.89,46.94,36145,46.9602,1655,0.030000000000001137,36.82371020113153,-0.3121060046532449,0.04597809598906777,-0.35808410064231266,48.15268433864304,42.41054866608328,-0.17014036580179637,-31.931920209240484,39.3507939062242,0.10449999999984527,47.147107433454266,55.49969834032487,13.201959415003836,30.687973948118618,46.59157303685529,47.00400000000015,47.41642696314501,1.7548590041054315,0.4224105045022601,47.082764258579765,0.1878647047730387,46.65,47.36,48.07,42685830.0,-0.3094495151125261,47.29747882871913
2023-09-06 11:35:00+00:00,46.94,47.0,46.87,46.93,33979,46.9377,1565,-0.00999999999999801,36.55855563865838,-0.2921876280320532,0.05271717808820753,-0.34490480612026075,53.01247771836076,48.29324235396354,-0.4454815443360238,-32.522978191112244,42.84123227920647,0.10949999999985494,47.12643053503005,54.45990041005196,12.534737869344772,29.91454856226947,46.71466205266443,46.96450000000014,47.214337947335856,1.0639438185681207,0.4309552444533477,47.07840689385109,0.1837315115749647,46.65,47.185,47.72,42651851.0,-0.2596141073731737,47.2906348979833
2023-09-06 11:40:00+00:00,46.93,46.95,46.87,46.92,24081,46.9086,1078,-0.00999999999999801,36.277242181479004,-0.2740500095620888,0.05668383724653758,-0.3307338468086264,54.90196078431493,52.02237428043916,-0.2338932596215204,-39.08872901679078,35.109436383788115,0.10499999999985477,47.10677048407481,53.49437376051283,12.128509346253978,28.945071337612212,46.711038426235454,46.961500000000136,47.21196157376482,1.066667690617552,0.41715296008016567,47.07176652717765,0.17632211789103902,46.65,46.965,47.28,42627770.0,-0.13333196555141094,47.28567541155296
2023-09-06 11:45:00+00:00,46.92,46.95,46.83,46.84,24019,46.881,1118,-0.0799999999999983,34.02179153534631,-0.2630983140706675,0.0541084261903671,-0.3172067402610346,48.36601307189698,52.093483858190474,-0.46748831279217473,-61.1245428057829,29.28624510170954,0.027499999999854197,47.08136377130578,52.76973227491262,11.525147832320716,29.163375856797884,46.704816322584726,46.94650000000014,47.18818367741556,1.0296131869912157,0.2796706812411616,47.06776353107185,0.17229910947025084,46.65,46.96,47.27,42603751.0,-0.1946450261776602,47.28033924687356
2023-09-06 11:50:00+00:00,46.85,46.87,46.78,46.8,28457,46.8206,1207,-0.04000000000000625,32.919719757169524,-0.25471053767059715,0.04999696207234999,-0.30470749974294714,40.70365734946594,47.990543735225536,-0.6158420046719182,-92.4574209245834,29.795721689889387,-0.0145000000001545,47.054567221657614,52.30730265855144,11.079949128975597,30.182865094704855,46.688463998712955,46.93500000000014,47.18153600128732,1.050542244752027,0.22620631612564665,47.065160338305674,0.16642060165094694,46.65,46.96,47.27,42575294.0,-0.17974543169818705,47.273337458255504
2023-09-06 11:55:00+00:00,46.8,46.86,46.76,46.82,29502,46.8082,1189,0.020000000000003126,34.06970536782547,-0.2436407921985122,0.04885336603554796,-0.29249415823406016,35.11333611458889,41.39433551198352,-0.19185674696226007,-87.20220895139992,29.929975058520107,0.01199999999985124,47.032227486261654,51.96196174972325,10.590437017342504,29.732986152395725,46.69132528892869,46.917500000000146,47.143674711071604,0.9641379488312776,0.28445866131925446,47.05010881754242,0.16167627296159368,46.65,46.925,47.2,42604796.0,-0.2034853864437327,47.26624698316564
2023-09-06 12:00:00+00:00,46.82,46.87,46.68,46.77,31702,46.7759,1508,-0.04999999999999716,32.566582716550684,-0.236179985436074,0.045051338238388916,-0.2812313236744629,31.20567375886644,35.67422240764001,0.0,-105.74537125406785,31.20441983892201,-0.02900000000015268,47.00725343995102,51.96490243576751,9.712441357304655,30.758704496013213,46.67444870994047,46.90600000000014,47.13755129005981,0.9872992370258364,0.20632856339282116,47.04760082507734,0.16369939632147967,46.65,46.905,47.16,42573094.0,-0.1374897154799861,47.25821569518311
2023-09-06 12:05:00+00:00,46.77,46.81,46.72,46.72,28030,46.7684,1346,-0.05000000000000426,31.089436211004738,-0.2316317181955725,0.03967968438311231,-0.2713114025786848,26.400709219859465,30.906573031104514,0.08568980291345785,-108.24988078207501,32.160832178626386,-0.07200000000015905,46.97989596947949,51.9676330728086,9.318355060529905,29.51065742911317,46.652757263254756,46.898000000000145,47.143242736745535,1.0458558435131073,0.13709424718876415,46.983929072625614,0.15843515372708852,46.65,46.905,47.16,42545064.0,-0.08587182539210536,47.250998192578386
2023-09-06 12:10:00+00:00,46.72,46.81,46.71,46.78,25743,46.7612,1190,0.060000000000002274,34.90505165584083,-0.2206422584693044,0.040535315287504314,-0.2611775737568087,25.177304964540415,27.594562647755023,-0.021372088052995508,-86.07741190063574,40.80438756722501,-0.013500000000149726,46.960858258100494,52.0125073017069,8.886881216896002,28.60724279229357,46.6423280895827,46.886000000000145,47.12967191041759,1.0394228998739343,0.28249442084122545,46.96958296194232,0.15426121417515373,46.65,46.905,47.16,42570807.0,-0.12161426148372921,47.24476242633208
2023-09-06 12:15:00+00:00,46.78,46.82,46.66,46.69,30542,46.7352,1347,-0.09000000000000341,32.03930481915273,-0.2166973283878164,0.035584196295193826,-0.25228152468301024,19.230769230770388,23.60292780505634,-0.4901960784313819,-106.36650586624538,43.5397628643306,-0.10450000000015791,46.935062233519496,52.26529890919503,8.230234055657466,28.802514786588386,46.635177859313764,46.863500000000144,47.091822140686524,0.9744135230462067,0.12005436818660693,46.93221472237644,0.1546711274483573,46.65,46.905,47.16,42540265.0,-0.19383398880432434,47.23691735480329
2023-09-06 12:20:00+00:00,46.69,46.82,46.66,46.81,34764,46.7301,1484,0.12000000000000455,39.20621762987756,-0.20156443640502886,0.040573670622385094,-0.24213810702741395,26.217948717950296,23.542007637753283,-0.1918976545842166,-70.17543859649656,42.46378557660631,0.009499999999846409,46.92315154461288,52.50003397329116,7.623599103240663,26.67953601479567,46.636456023169,46.85250000000015,47.06854397683129,0.9222303050259609,0.40164039603528695,46.926710838551436,0.1550517612020463,46.65,46.885,47.12,42575029.0,-0.10708987281324367,47.228943715735575
2023-09-06 12:25:00+00:00,46.8,46.85,46.69,46.72,31564,46.7834,1406,-0.09000000000000341,36.1288825707433,-0.19459063856774605,0.03803797476773432,-0.23262861333548038,20.512820512822028,21.987179487180487,-0.40503091025366755,-71.40446784099821,32.200960617877776,-0.08550000000015245,46.90380377845927,52.25597449877401,8.44183981721015,24.717510486533527,46.63445522905939,46.83550000000015,47.036544770940914,0.858514464202414,0.2127505493933337,46.91143846883277,0.15540520683047185,46.65,46.885,47.12,42543465.0,-0.13529008268119194,47.22178253996951
2023-09-06 12:30:00+00:00,46.72,46.8,46.69,46.79,34920,46.7275,1670,0.07000000000000028,40.06902052527674,-0.18132523412465673,0.04104270336865892,-0.22236793749331565,29.05982905983068,25.263532763533917,-0.3195568811248384,-61.026559236051334,30.445691296196962,-0.02450000000015251,46.89296532336791,52.029347843865224,8.005931041624352,23.44117973814049,46.65624714637004,46.820500000000145,46.98475285363025,0.7016279349007482,0.4071553421262574,46.90744456441414,0.1521619777711524,46.65,46.885,47.12,42578385.0,-0.157490596086365,47.21421633750882
2023-09-06 12:35:00+00:00,46.79,46.83,46.75,46.8,23164,46.7963,1243,0.00999999999999801,40.63245401117271,-0.16806800575329817,0.043439945392013984,-0.21150795114531215,28.205128205129387,25.925925925926947,-0.27700831024931594,-25.829323879464148,37.140989956207875,-0.02750000000015973,46.88411148304716,51.32897624504784,9.152386009428259,22.53000478293507,46.65581457376532,46.81500000000015,46.974185426234975,0.6800616308227162,0.45288513416416015,46.90626765849821,0.14700755078749855,46.65,46.849999999999994,47.05,42601549.0,-0.09381149652614633,47.20969104780843
2023-09-06 12:40:00+00:00,46.8,46.87,46.72,46.72,35031,46.8132,1537,-0.0799999999999983,37.58796271692041,-0.1621477498412247,0.039488161043269965,-0.20163591088449467,28.95927601810071,28.74141109435317,-0.4262574595055524,-47.44069912609052,28.52428020112745,-0.11900000000015609,46.86848181799505,50.04909394246985,10.42701821728147,20.890344536452268,46.64905276104039,46.81250000000015,46.97594723895991,0.6983059608427722,0.21703406986604898,46.90262801989418,0.14722129715981996,46.65,46.849999999999994,47.05,42566518.0,-0.10311715404473819,47.20265600550277
2023-09-06 12:45:00+00:00,46.72,46.79,46.69,46.72,25335,46.7272,1207,0.0,37.587962716920416,-0.15566153509711,0.03677950062990773,-0.19244103572701773,24.744716631127442,27.30304028478543,-0.256191289496166,-86.28244017526478,29.139853321761738,-0.13750000000015206,46.85434069247171,49.08735092683051,9.909259738178296,21.34268875027014,46.65670583051469,46.81450000000015,46.972294169485615,0.6741251940551003,0.20055927824107994,46.897856574489026,0.14384834736269006,46.66,46.855,47.05,42566518.0,-0.06746186277875928,47.19728738830139
2023-09-06 12:50:00+00:00,46.71,46.75,46.59,46.66,45253,46.6614,2317,-0.060000000000002274,35.288106578873396,-0.15359214707710578,0.03107911091992957,-0.18467125799703535,19.260386146796304,24.321459598674405,-0.2991452991452981,-140.53537284894702,27.71008450195013,-0.2195000000001528,46.83583205509345,48.85612882711016,9.128245311122281,24.58656919282491,46.63658238152677,46.80800000000015,46.979417618473526,0.7324287236086856,0.06830575142094229,46.89101051083506,0.1450020368367834,46.59,46.82,47.05,42521265.0,-0.11133945192306798,47.18666267114448
2023-09-06 12:55:00+00:00,46.67,46.75,46.63,46.74,28687,46.6937,1420,0.0800000000000054,40.51432655763223,-0.14383872743662351,0.03266602444832947,-0.176504751884953,31.235176062762736,25.08009294689508,-0.17086715079025483,-93.65079365078881,34.040207319165155,-0.15600000000014802,46.8267051927036,48.64142259165555,8.58192362965126,23.1150732628611,46.63324113924375,46.799000000000156,46.96475886075656,0.7083863362738715,0.32203063012462824,46.889976129124236,0.14321617706272724,46.59,46.82,47.05,42549952.0,-0.14424473040034547,47.18064635485004
2023-09-06 13:00:00+00:00,46.74,46.79,46.68,46.76,40703,46.7447,1734,0.01999999999999602,41.78022479445556,-0.13296252996973124,0.034833777532177396,-0.16779630750190863,44.57671957671972,31.690760595425832,-0.021381227282457616,-54.47470817120754,42.25388489856993,-0.15550000000015274,46.82035231720802,47.78074498237456,10.131762576087752,21.825568863490794,46.63217509605823,46.79200000000016,46.95182490394208,0.6831291842277477,0.39989044507172755,46.88906031983132,0.14084359298681812,46.59,46.82,47.05,42590655.0,-0.05775823403433734,47.1730049883662
2023-09-06 13:05:00+00:00,46.76,46.96,46.73,46.94,52588,46.8761,2391,0.17999999999999972,51.73527474473075,-0.10856707577237046,0.047383385383630544,-0.155950461156001,69.6267696267701,48.47955508875043,0.4708904109588907,87.6210788234232,51.42532518238718,0.015999999999849024,46.83174733461678,44.78507414741661,17.249633303770466,19.389876517224785,46.628785095020305,46.79350000000015,46.95821490498,0.7040076291786048,0.9447077816599911,46.892955927083996,0.14721190777347423,46.59,46.82,47.05,42643243.0,0.0023562129772083914,47.16646267630783
2023-09-06 13:10:00+00:00,46.94,46.99,46.93,46.96,39574,46.9612,1607,0.020000000000003126,52.70299260356305,-0.08662115495366862,0.05546344496186589,-0.14208459991553452,82.60296010296025,65.60214976881628,0.3847798204360764,176.48627032791265,58.90631493152378,0.019999999999853912,46.84396187417708,41.693196698361795,18.245208843712586,18.80044535261833,46.6260393223351,46.794500000000156,46.96296067766521,0.7200020415435661,0.9912125556354047,46.89598583505899,0.1409824857896548,46.59,46.795,47.0,42682817.0,0.023272674867495794,47.16308862002884
2023-09-06 13:15:00+00:00,46.96,47.07,46.94,47.05,47173,47.0212,2304,0.0899999999999963,56.891673518781474,-0.061260434597663505,0.06465933225429682,-0.12591976685196032,94.30930930930943,82.17967967967951,0.7710430499036081,216.35281649955039,66.17255130549037,0.09799999999984976,46.863584552826886,39.37224682581245,21.11264425970265,17.555238317226756,46.60654381958665,46.800500000000156,46.994456180413664,0.8288637104881679,1.143186516325274,46.91944379992139,0.14019802251896535,46.59,46.83,47.07,42729990.0,0.0761831579067556,47.16035448096983
2023-09-06 13:20:00+00:00,47.06,47.07,46.97,47.02,26668,47.0145,1229,-0.02999999999999403,55.13874611779923,-0.043085962129595146,0.06626704377789214,-0.10935300590748728,92.63888888888948,89.85038610038596,0.4486220892971682,191.6389197188425,64.31832188872099,0.05499999999985761,46.87848126208147,37.21707908701662,20.01449973861151,16.642127266930334,46.59502672397008,46.80550000000015,47.01597327603022,0.899352751407725,1.009565879444962,46.92895134632543,0.13732673519618221,46.59,46.83,47.07,42703322.0,0.06681150013164869,47.158854545568694
2023-09-06 13:25:00+00:00,47.03,47.08,46.96,47.02,34022,47.0258,1450,0.0,55.13874611779923,-0.028355694957980404,0.06479784875960551,-0.09315354371758591,91.05725623582866,92.66848481134211,0.6421232876712368,164.2702383297295,68.7876299125263,0.042499999999854765,46.891959237121334,35.21585190099192,18.753907665358142,15.593940502896753,46.58441523317965,46.81450000000015,47.044584766820655,0.9829636835617297,0.946574544763688,46.93720457149375,0.1360891112535976,46.59,46.835,47.08,42703322.0,0.09554165432548047,47.15698689897059
2023-09-06 13:30:00+00:00,47.02,47.11,46.97,47.06,27480,47.0314,1289,0.03999999999999915,57.17898168786461,-0.013300862331121266,0.06388214510917171,-0.07718300744029298,89.24101691958971,90.97905401476886,0.5770463774310786,148.3200707338664,68.2734318350007,0.06349999999985556,46.907963119300256,33.662699596935774,18.950042736062354,14.450425319733064,46.57397485347501,46.82750000000016,47.081025146525306,1.0828045337681844,0.9585343962650701,46.9629885022799,0.13636846044976925,46.59,46.85,47.11,42730802.0,0.1308667994483596,47.15580125606604
2023-09-06 13:35:00+00:00,47.05,47.07,47.01,47.05,20146,47.038,958,-0.010000000000005116,56.487334397218326,-0.0021519095627198226,0.06002487830205853,-0.06217678786477835,88.86708529565776,89.7217861503583,0.5341880341880323,121.57376412943135,70.10551955298,0.03299999999984493,46.92149044127166,32.22048674316935,18.329675660214146,13.977362106883104,46.5676404600485,46.839000000000155,47.11035953995181,1.158690578157743,0.8887830883657799,46.9797910799828,0.13091357041764304,46.59,46.85,47.11,42710656.0,0.13394228872502056,47.15492204910148
2023-09-06 13:40:00+00:00,47.05,47.17,47.02,47.14,45844,47.1006,1751,0.09000000000000341,61.05342690904676,0.013787035307828432,0.060771058538085426,-0.046984023230256994,91.22458001768415,89.77756074431012,0.8989726027397227,134.09365819941118,70.88512416158733,0.10549999999985005,46.94230087543626,31.83240413340923,22.244919998636696,12.84521079345631,46.55844314934247,46.85750000000015,47.15655685065783,1.2764524383830844,0.9723182220681171,47.03380532564937,0.13227688681638272,46.59,46.88,47.17,42756500.0,0.1742250201248532,47.154136889681894
2023-09-06 13:45:00+00:00,47.14,47.19,47.08,47.16,38011,47.1355,1566,0.01999999999999602,62.00753731470374,0.0277131370120145,0.059757728193817194,-0.032044591181802695,92.76304155614544,90.95156895649536,0.9417808219178037,129.58997541439112,71.87097292886638,0.106999999999843,46.963034125394714,31.63981183667521,22.00063637653211,12.072925293169062,46.56009586739484,46.87950000000015,47.198904132605456,1.3626601504081985,0.939098889722986,47.07485239555128,0.1306856806152125,46.59,46.89,47.19,42794511.0,0.23762436028023495,47.1539825622108
2023-09-06 13:50:00+00:00,47.17,47.19,47.09,47.11,27821,47.1343,1246,-0.04999999999999716,58.17082449116266,0.03431947724165241,0.05309125473876408,-0.018771777497111675,92.16475095785506,92.05079084389446,0.9644234890698655,107.69517421277858,73.01344564110728,0.04849999999984789,46.97703087535712,31.460976132565047,20.77764082279738,11.401802253752477,46.5649773422769,46.89600000000015,47.2270226577234,1.411730884183093,0.8232407132969753,47.08235972601449,0.12849384628555405,46.59,46.89,47.19,42766690.0,0.19775205193300557,47.15373440986948
2023-09-06 13:55:00+00:00,47.11,47.16,47.07,47.08,23108,47.1075,1004,-0.030000000000001137,55.93452136821458,0.03671111728206,0.04438631582333734,-0.007675198541277338,87.77777777777847,90.90185676392589,0.7274283269148363,85.88192152548508,73.35387344747724,0.012499999999846523,46.986837458656446,30.964027196513484,19.71540131618366,11.954987173382717,46.589403388663335,46.91550000000015,47.241596611336966,1.3901444568929864,0.7522258654045632,47.082166222206915,0.12574428583658565,46.59,46.89,47.19,42743582.0,0.20154456804371015,47.1533049370265
2023-09-06 14:00:00+00:00,47.09,47.09,46.93,46.98,37672,47.0005,1739,-0.10000000000000142,49.151466093864215,0.030189341048398433,0.030291631671740617,-0.00010229062334218397,76.94444444444505,85.62899106002578,0.47048759623609104,36.117381489841215,74.59626736747185,-0.08450000000016189,46.986186272117735,28.895040303177012,17.957722097210997,18.690021221782636,46.600494204181,46.92400000000015,47.2475057958193,1.3788500375890838,0.58655177236941,47.08132581604984,0.12819112256254409,46.59,46.89,47.19,42705910.0,0.13563632578232204,47.151204465349856
2023-09-06 14:05:00+00:00,46.98,47.07,46.96,47.04,22046,47.0079,974,0.060000000000002274,52.84631751037159,0.02952197401577905,0.023699411711296987,0.005822562304482064,71.58496732026204,78.7690631808281,0.21303792074989225,42.234759442095765,74.20811028405868,-0.018000000000157,46.9913113890589,26.973838187936003,16.845779197098782,17.532734329380204,46.626950483266455,46.94000000000015,47.25304951673384,1.3338283627340892,0.6597191413090748,47.081071028662116,0.12689175666521949,46.59,46.89,47.19,42727956.0,0.18160386300535353,47.150187336457186
2023-09-06 14:10:00+00:00,47.04,47.06,46.99,47.03,16226,47.0282,707,-0.00999999999999801,52.165956912350985,0.02786495455698912,0.017633913802005644,0.010231040754983475,66.10187553282273,71.54376243250952,0.1490630323679687,39.78240106308196,72.63673004005614,-0.021500000000159503,46.99499601867234,25.18986479521221,16.160032828152723,16.819023864379034,46.64451991946349,46.95200000000015,47.259480080536804,1.3097635054381302,0.6268374846652138,47.080750656419895,0.12282805976056098,46.59,46.89,47.19,42711730.0,0.14678863667767444,47.149468401416314
2023-09-06 14:15:00+00:00,47.02,47.08,47.0,47.06,19381,47.0267,889,0.030000000000001137,54.0761136135275,0.028642332991758224,0.0147290337894198,0.013913299202338424,61.93520886615668,66.5406839064134,0.021253985122227093,46.107731640656525,70.15841256489999,0.012999999999841805,47.001186874036875,23.51443875415329,16.58179584673201,16.016572663293996,46.662378123842274,46.965000000000146,47.26762187615802,1.288712343906615,0.6569615541447128,47.08045553533853,0.1197689126348065,46.59,46.89,47.19,42731111.0,0.1536131050769924,47.14875864984314
2023-09-06 14:20:00+00:00,47.07,47.07,46.93,46.97,22793,46.9772,951,-0.09000000000000341,47.89674825434748,0.021745494637329443,0.006265756347992816,0.015479738289336627,43.534002229655805,57.19036220954465,-0.10633772862612689,11.440305074802504,62.17706306576557,-0.07650000000016632,46.998216695557176,22.591714699724,15.213818783591039,18.820162187205177,46.69651067648749,46.97750000000015,47.258489323512805,1.1962719323618998,0.48665429720533193,47.077068379250505,0.12121399030374894,46.59,46.89,47.19,42708318.0,0.19598808553618174,47.14747998538031
2023-09-06 14:25:00+00:00,46.97,47.11,46.97,47.1,27917,47.051,1323,0.13000000000000256,55.760566779699495,0.026464547269760885,0.008787847184339406,0.01767670008542148,43.589743589745105,49.68631822851878,0.17014036580178526,49.730954403851904,59.96452681282223,0.05949999999983646,47.00791034359935,21.18659355499052,16.303739011034256,17.28452251982432,46.73717202247081,46.99650000000015,47.255827977529485,1.1036054920231821,0.6995542497688002,47.077365733548014,0.12255584813919548,46.59,46.89,47.19,42736235.0,0.2481668098132549,47.14662544627913
2023-09-06 14:30:00+00:00,47.11,47.12,47.06,47.07,22734,47.0957,1083,-0.030000000000001137,53.74467738365033,0.02746705805277827,0.007832286373885434,0.019634771678892837,44.87179487179615,43.99851356373193,0.021249468763273605,65.56903523975284,62.55712185764273,0.04149999999983578,47.013823644208934,19.746983464735532,16.316910627617755,16.657220907704133,46.807228696127424,47.01700000000015,47.22677130387288,0.8923210918294537,0.6263280511237231,47.07721897644728,0.11808757327210974,46.63,46.91,47.19,42713501.0,0.24186493353050664,47.14612594238841
2023-09-06 14:35:00+00:00,47.07,47.13,47.07,47.09,18354,47.0985,905,0.020000000000003126,54.91489342155176,0.029534927662801636,0.007920124787127038,0.021614802875674598,60.25641025641224,49.57264957265074,0.08501594048886396,78.30985915493733,64.41791848959622,0.06949999999984158,47.021078535236654,18.402568932627513,16.330066452624685,16.030671373478775,46.86568353181926,47.03450000000015,47.20331646818104,0.7178410238479935,0.6643796976619091,47.07747362942227,0.11393846089553063,46.68,46.935,47.19,42731855.0,0.19676186619511454,47.14581280598427
2023-09-06 14:40:00+00:00,47.09,47.14,47.08,47.13,21644,47.1079,1017,0.03999999999999915,57.244644555514846,0.034009356244304456,0.009915642694903887,0.02409371354940057,64.10256410256626,56.410256410257794,-0.021213406873143992,98.72241579559831,63.85043546661575,0.11149999999984317,47.031452008071255,17.29880650776798,16.343170535775354,15.406586058383441,46.935169613735816,47.053000000000154,47.17083038626449,0.5008411207121208,0.8267408452141931,47.077869539863215,0.11008571368870716,46.73,46.959999999999994,47.19,42753499.0,0.19621730461512168,47.1455968112272
2023-09-06 14:45:00+00:00,47.13,47.13,47.09,47.11,17074,47.1107,873,-0.020000000000003126,55.694947118534145,0.035531950076027385,0.009150589221301453,0.026381360854725932,69.23076923077132,64.52991452991618,-0.10602205258692932,80.3059273422616,64.38967515087555,0.08799999999984465,47.03893276920733,16.2738842561127,15.898795254243488,14.987676765223188,46.953375072583945,47.06150000000015,47.16962492741636,0.45950480718296616,0.7242776072031774,47.078181911682734,0.10507959128237088,46.93,47.06,47.19,42736425.0,0.1305801133972755,47.145389921217166
2023-09-06 14:50:00+00:00,47.11,47.13,47.07,47.08,18222,47.1015,895,-0.030000000000001137,53.36140702761176,0.03392678057009846,0.006036335772298021,0.027890444797800437,67.94871794871938,67.09401709401855,-0.06368074718743344,47.52206381534664,55.958580254142454,0.0649999999998414,47.042843934044726,15.233557911402016,15.229858008767602,15.759564997939767,46.96975032005385,47.06750000000015,47.165249679946456,0.4153595578533115,0.5639388282739802,47.078251341491736,0.10185962047648742,46.93,47.06,47.19,42718203.0,0.11306331980907852,47.14506901409308
2023-09-06 14:55:00+00:00,47.08,47.08,46.97,46.99,27965,47.0098,1297,-0.0899999999999963,46.999353834954185,0.025103051976337554,-0.0022299142571703054,0.02733296623350786,50.000000000001215,62.39316239316354,-0.19116397621069536,-81.68216740801702,45.92523992676928,-0.021500000000159503,47.03781117842142,15.643205376683516,14.061740935438552,21.52346931135268,46.96125756721781,47.06450000000016,47.16774243278251,0.4387274178302188,0.13919873838496177,47.07685115126049,0.10244107615673827,46.93,47.06,47.19,42690238.0,0.019334344460726207,47.14383438515071
2023-09-06 15:00:00+00:00,46.99,47.0,46.88,46.89,31694,46.9397,1349,-0.10000000000000142,41.13141181464391,0.009926591659557005,-0.013925099659160684,0.02385169131871769,28.113553113553973,48.68742368742443,-0.19157088122604415,-198.05352798053036,45.39955311995562,-0.12150000000016092,47.023733923333666,16.924565086264707,12.899400641808798,25.94382712254589,46.9307836491284,47.058000000000156,47.18521635087191,0.5406789530866378,-0.1602924814653481,47.068621778257544,0.10369528500268535,46.88,47.035,47.19,42658544.0,-0.03162910306044853,47.141516898203335
2023-09-06 15:05:00+00:00,46.89,46.92,46.85,46.89,32072,46.8778,1342,0.0,41.13141181464391,-0.002076921029200207,-0.020742889878334315,0.01866596884913411,13.480485032209979,30.531346048587963,-0.3188775510204023,-211.04033970274048,44.205498000404944,-0.04650000000015808,47.01099735920665,18.371476737027315,12.262635198298291,26.778735293400615,46.9053117654258,47.05150000000016,47.19768823457452,0.6213967018027475,-0.05237003330117923,47.05740109810481,0.10128847893106499,46.85,47.019999999999996,47.19,42658544.0,-0.022906596991915298,47.13883497629375
2023-09-06 15:10:00+00:00,46.89,46.98,46.89,46.97,33627,46.9354,1596,0.0799999999999983,47.242738816214946,-0.005075947539999959,-0.018993533111307255,0.013917585571307295,19.581280788177548,20.39177297798007,-0.12757814161173942,-117.05426356588565,54.87053285521846,0.09549999999983783,47.00709284880602,18.690924700166786,15.74325509889981,25.06550565839926,46.896653733245664,47.04700000000016,47.19734626675466,0.6391322156757968,0.2439244696182033,47.05703730581301,0.10048215900741722,46.85,47.019999999999996,47.19,42692171.0,0.012267764482767493,47.136737778980745
2023-09-06 15:15:00+00:00,46.97,47.04,46.96,47.04,31865,47.0098,1366,0.07000000000000028,51.943781868576785,-0.0017837210451503438,-0.01256104529316611,0.010777324248015765,40.229885057471485,24.430550292619245,-0.042498937526569414,-36.77510608203545,56.16716668291652,0.21899999999984487,47.010226863205446,18.099849285200783,19.16289643999877,23.619002993967314,46.89613045545824,47.046500000000165,47.19686954454209,0.6392379647451922,0.47838658080674773,47.05670439973342,0.09901914764974444,46.85,47.019999999999996,47.19,42724036.0,0.058914472440113934,47.135474655125904
2023-09-06 15:20:00+00:00,47.04,47.08,47.0,47.02,23348,47.0344,1183,-0.01999999999999602,50.557615963499934,-0.0007794556028102306,-0.009245423880660797,0.008465968277850566,55.172413793104006,38.32785987958392,0.1064509261230695,-10.256410256405987,57.06305806420696,0.2664999999998443,47.01115763813826,17.016934261944755,20.967226470698982,22.237015988790503,46.89607354839312,47.040500000000165,47.18492645160721,0.6140515156388459,0.42902962105605835,47.05609762268629,0.09766063710333399,46.85,47.019999999999996,47.19,42700688.0,-0.014794593883310586,47.134714315911836
2023-09-06 15:25:00+00:00,47.02,47.06,46.89,46.92,29568,46.9507,1439,-0.10000000000000142,44.20557387532785,-0.007960963240826402,-0.013141545214941574,0.005180581974115172,49.42528735632271,48.27586206896564,-0.3821656050955413,-92.68292682925276,50.04637503877122,0.24349999999984107,47.002475958315564,17.16946189504437,18.491220974032437,27.252135499317063,46.88591318460289,47.028500000000165,47.17108681539744,0.6063847045824231,0.1195300396538699,47.04754822905351,0.10282773445309597,46.85,47.019999999999996,47.19,42671120.0,-0.08712211550245597,47.13305151802384
2023-09-06 15:30:00+00:00,46.92,46.97,46.88,46.95,32656,46.9304,1628,0.030000000000001137,46.381997103315925,-0.011103614943081652,-0.013027357533757458,0.0019237425906758069,39.080459770116214,47.89272030651389,-0.2549394518801762,-110.05225945281549,48.71350226027436,0.346999999999845,46.997478247999794,17.404015501935856,17.324795472483686,26.233960307210207,46.879152909736426,47.02050000000016,47.1618470902639,0.6012147478811805,0.25061389707911585,47.04068585443991,0.10191146770644599,46.85,47.004999999999995,47.16,42703776.0,-0.017987981754945256,47.131012573911235
2023-09-06 15:35:00+00:00,46.96,47.05,46.93,47.04,37416,47.0039,1748,0.0899999999999963,52.38295912672295,-0.006259782345786391,-0.006546819949169758,0.00028703760338336733,41.379310344828404,43.29501915708869,-0.10617965597792267,-14.8148148148143,49.997365511009924,0.5204999999998492,47.00152793866648,16.57430823931036,21.422818321035205,24.055133964693727,46.87946403369377,47.01850000000016,47.15753596630655,0.591409620921072,0.5773181234000314,47.04067360983438,0.10320350572741395,46.85,46.995000000000005,47.14,42741192.0,0.07625712849626108,47.129574891276995
2023-09-06 15:40:00+00:00,47.05,47.07,46.99,47.05,27969,47.031,1147,0.00999999999999801,53.01222946022251,-0.0015956994579227057,-0.0015061896490448584,-8.950980887784728e-05,56.32183908046011,45.593869731801156,-0.16974326331424816,22.06926690703982,50.67758843775743,0.6024999999998499,47.00614432546015,15.564041654835147,21.624116407885694,22.701483834342973,46.88349368271492,47.022000000000155,47.16050631728539,0.5891128292511321,0.6010784220844612,47.04075801803955,0.10154611246116997,46.85,46.995000000000005,47.14,42769161.0,0.1323260148458616,47.12877879075118
2023-09-06 15:45:00+00:00,47.05,47.07,46.88,46.9,42589,46.9697,2247,-0.14999999999999858,43.686230369766996,-0.009889130819757952,-0.007839696808704083,-0.002049434011053868,50.57471264367799,49.425287356321746,-0.4457652303120341,-81.43589743589787,43.16277951052429,0.5134999999998513,46.99603534208299,15.728757531131425,18.903380310099262,27.12948228064403,46.86701351437126,47.01500000000016,47.162986485629055,0.6295288126295773,0.11145100678807715,47.037679401698334,0.10786424728537194,46.85,46.995000000000005,47.14,42726572.0,0.045686201365498745,47.12647618094283
2023-09-06 15:50:00+00:00,46.9,47.02,46.9,46.96,41615,46.9508,2185,0.060000000000002274,47.65315955615759,-0.011487812019829846,-0.007550702407020783,-0.003937109612809063,41.83087027914605,49.57580733442762,-0.2548853016142716,-62.654412491352375,45.806152348216386,0.6339999999998511,46.99260340474175,15.881707987692254,17.413199544806435,24.990826018971642,46.86179696086821,47.01150000000016,47.16120303913211,0.6368783771287847,0.3279928039578141,47.036292586105596,0.10873108676498856,46.85,46.995000000000005,47.14,42768187.0,0.039481190925828434,47.124407100474606
2023-09-06 15:55:00+00:00,46.97,47.1,46.95,47.06,82459,47.0359,4228,0.10000000000000142,53.52882350092676,-0.0046322168116859075,-0.0005560857591014757,-0.004076131052584432,43.842364532020035,45.4159824849476,0.1489678655032911,29.089460051809,56.46983991399872,0.7934999999998595,46.99902212809968,15.032328611013616,20.859317768594675,22.593247505524996,46.86179696086821,47.01150000000016,47.16120303913211,0.6368783771287847,0.6619873593784973,47.03732510979005,0.111678866281775,46.85,46.995000000000005,47.14,42850646.0,0.08165690202902458,47.12229824228502
2023-09-07 09:30:00+00:00,45.52,45.66,45.15,45.47,257829,45.4334,9584,-1.5900000000000034,18.319382966101962,-0.12604584202681934,-0.09757576877938792,-0.028470073247431414,43.5653235653242,43.07951945882967,-3.0283642567711655,-641.4893617021396,38.4533467128439,-0.7350000000001415,46.85340097304257,19.321704977994937,9.008226817393181,63.29937784043425,46.24743469110041,46.93650000000016,47.62556530889991,2.9361597430560322,-0.5641226463292446,46.689074852545865,0.24013037583307703,45.15,46.144999999999996,47.14,42592817.0,0.14722424415385074,45.42666666666667
2023-09-07 09:35:00+00:00,45.46,45.91,45.44,45.86,142336,45.7491,6681,0.39000000000000057,30.410520954798248,-0.18862294620362263,-0.12812229836495298,-0.06050064783866966,42.606837606838354,43.33817523472711,-2.196630411601619,-293.1674872592259,49.9594529749911,-0.2670000000001451,46.75879135656233,22.05770290682073,14.789935469136411,55.01618326776137,46.04633395389196,46.87450000000016,47.70266604610836,3.5335461545539615,-0.11249794335785626,46.59081974124757,0.25654963470214287,45.15,46.144999999999996,47.14,42735153.0,0.22047707009878523,45.53693158238893
2023-09-07 09:40:00+00:00,45.86,46.04,45.76,46.0,110080,45.9117,5530,0.14000000000000057,34.177314986227294,-0.22433295151360255,-0.1310658429399463,-0.09326710857365625,32.13675213675288,39.43630443630472,-2.0651479667873063,-175.35442384260222,57.609808317062885,-0.06550000000014222,46.6865255130802,24.002834520872042,17.240409088662005,50.75507334135735,45.915618312572676,46.821000000000154,47.72638168742763,3.8674171308920173,0.046600063044727434,46.53925855444708,0.258224660794847,45.15,46.144999999999996,47.14,42845233.0,0.29076002592388156,45.62245109702202
2023-09-07 09:45:00+00:00,45.99,46.01,45.72,45.74,61389,45.8416,3107,-0.259999999999998,30.8387831843214,-0.27049511577055796,-0.14178240575752138,-0.12871271001303658,36.752136752137545,37.165242165242496,-2.763605442176864,-151.36862809375359,55.89919434947286,-0.2740000000001359,46.59638022612018,25.871410777061666,15.869466532642317,47.81588917118191,45.743187672088844,46.75350000000016,47.763812327911474,4.3218682148344465,-0.0015775676495168817,46.459205231428996,0.2604943278809293,45.15,46.144999999999996,47.14,42783844.0,0.23700300619356132,45.64402427077466
2023-09-07 09:50:00+00:00,45.74,45.9,45.57,45.59,77465,45.73,3945,-0.14999999999999858,29.074254361977253,-0.31554530012263626,-0.14946607208767976,-0.1660792280349565,32.136752136753,33.675213675214046,-3.041259038706934,-138.17843000232773,50.09188506245664,-0.365000000000137,46.50053449029921,27.838007619589153,14.460337550673321,47.606213700323536,45.56321162768699,46.67650000000016,47.78978837231333,4.770230725582112,0.012031191998059583,46.35690715904008,0.26545901874657707,45.15,46.14,47.13,42706379.0,0.1544191181806017,45.64911331450724
2023-09-07 09:55:00+00:00,45.59,45.74,45.58,45.64,47748,45.655,2691,0.04999999999999716,30.501730774700057,-0.343256466778854,-0.14174179099511802,-0.201514675783736,25.982905982906868,31.62393162393204,-2.728047740835471,-118.16578483245337,46.15579743135091,-0.24950000000014683,46.41857882455643,29.664133259078962,13.819607837009801,45.49680819260823,45.42186325942825,46.60300000000016,47.784136740572066,5.068930071334052,0.09234186571240209,46.26645227056153,0.2579262316932504,45.15,46.14,47.13,42754127.0,0.1404066096664686,45.649402470461
2023-09-07 10:00:00+00:00,45.65,45.71,45.37,45.41,77730,45.4889,3827,-0.23000000000000398,27.73633890954974,-0.37940331852627196,-0.14231091419402878,-0.23709240433224318,20.34188034188114,26.153846153846573,-3.280085197018112,-115.89291765503177,41.63406078961703,-0.4210000000001486,46.3225236984082,31.677681331710648,12.547304970808165,46.99451298292122,45.25208570312213,46.51950000000015,47.78691429687817,5.448959240224074,0.062297820557514004,46.14210846926547,0.26378864371516136,45.15,46.125,47.1,42676397.0,0.0958676197644937,45.63407519631145
2023-09-07 10:05:00+00:00,45.4,45.58,45.39,45.55,47707,45.4942,2123,0.14000000000000057,31.79015589028565,-0.3922317258095589,-0.12411145718185257,-0.2681202686277063,19.658119658120352,21.994301994302358,-3.1675170068027225,-99.29976424223283,45.327539966044384,-0.2260000000001483,46.24895001284551,33.5474045420115,11.888608725877553,44.52744062704787,45.132465779939174,46.44750000000015,47.76253422006112,5.662454255066338,0.15875412734182057,46.0792202251953,0.2585180263069354,45.15,46.125,47.1,42724104.0,0.13411720659459375,45.62668325055577
2023-09-07 10:10:00+00:00,45.55,45.8,45.53,45.67,49627,45.663,2332,0.12000000000000455,35.14833019046004,-0.38823994546672935,-0.09609574147121841,-0.29214420399551094,20.17094017094088,20.05698005698036,-2.9330499468650295,-73.28007894580097,49.14232122936008,-0.04400000000015325,46.193811916384035,34.11128527210523,17.06389115475209,41.21615210057509,45.04628695725999,46.38650000000015,47.72671304274031,5.778461590075371,0.23269175229961547,46.040006906647825,0.25933816728501113,45.15,46.125,47.1,42773731.0,0.15419698301967727,45.628959006901695
2023-09-07 10:15:00+00:00,45.68,45.72,45.6,45.68,32505,45.6537,1693,0.00999999999999801,35.433606784474605,-0.3798903745945239,-0.07019693647921038,-0.3096934381153135,24.78632478632554,21.538461538461828,-2.601279317697225,-65.96367896895255,47.31431668443705,-0.04550000000015331,46.14487744815698,34.63488880719226,16.4774017287152,39.799544530256426,44.97298263132776,46.32600000000015,47.67901736867254,5.841287262756921,0.26127431363500553,45.99977118663514,0.2493854410503673,45.15,46.125,47.1,42806236.0,0.15900194137448145,45.630314232241204
2023-09-07 10:20:00+00:00,45.68,45.89,45.68,45.78,56604,45.8051,2575,0.10000000000000142,38.35395654999579,-0.36104224499841564,-0.04107904550648167,-0.31996319949193397,28.717948717949536,24.558404558404888,-2.512776831345831,-49.14355628058785,48.6532260380241,0.06149999999984601,46.110127214999174,34.25997261865351,20.399679694124348,37.3783746683351,44.927406650030825,46.26650000000014,47.60559334996946,5.788608820504311,0.3183472421802077,45.992498160178556,0.2465721952610554,45.15,46.125,47.1,42862840.0,0.13419993793937862,45.639327044875934
2023-09-07 10:25:00+00:00,45.76,45.87,45.69,45.81,34667,45.7846,1811,0.030000000000001137,39.24180561104967,-0.3397675879644453,-0.01584351077800905,-0.32392407718643623,31.11111111111194,28.205128205128574,-2.656183595410111,-43.96673743807495,52.24371846117084,0.11249999999984794,46.081543670713536,33.91183615786752,19.315051424167745,35.39100807933993,44.90113651023837,46.20500000000014,47.50886348976191,5.643819888591118,0.3485270877274469,45.991052793871795,0.24181703845669428,45.15,46.125,47.1,42897507.0,0.1184493468289688,45.64457305023232
2023-09-07 10:30:00+00:00,45.82,45.84,45.44,45.46,60654,45.5844,3027,-0.3500000000000014,33.22893537072709,-0.3471476419923576,-0.018578851844737065,-0.3285687901476205,27.350427350428202,29.059829059829465,-0.021992522542335635,-61.69421372038994,47.54549516436234,-0.23200000000015564,46.02234903540749,34.228730185774836,17.134790194291895,38.4510405259363,44.840965785863425,46.127000000000145,47.413034214136864,5.576058335190738,0.24067563962600994,45.94629184038209,0.2531158214240737,45.15,46.125,47.1,42836853.0,0.08340342965446898,45.64086533294331
2023-09-07 10:35:00+00:00,45.46,45.71,45.44,45.69,51777,45.6039,2575,0.22999999999999687,39.76106249099029,-0.3306260587721539,-0.0016458148996266742,-0.3289802438725272,36.80591568232095,31.755818047953266,-0.3706934147405194,-54.29809776065481,45.92464568572006,-0.007500000000156604,45.990696746321056,34.52298892597449,15.83542606734264,35.53522410001254,44.820036632440605,46.06550000000014,47.31096336755968,5.407358511508758,0.34925289262584663,45.944402076961396,0.2543218341794972,45.15,46.125,47.1,42888630.0,0.12811881290025912,45.63957889562905
2023-09-07 10:40:00+00:00,45.69,45.97,45.66,45.92,65728,45.8098,3281,0.23000000000000398,45.50258310138275,-0.2955664017332751,0.02673107371140171,-0.3222974754446768,52.88704847987176,39.01446383753987,-0.17391304347825765,-21.618581632079383,63.27622174404161,0.2184999999998425,45.98396372286191,33.48428276285786,21.66782254579409,32.48894107204485,44.83572329228981,46.01400000000014,47.19227670771046,5.121383525493636,0.460111237290432,45.943446593312345,0.25829884602381903,45.15,46.125,47.1,42954358.0,0.14387110414865736,45.651361155267956
2023-09-07 10:45:00+00:00,45.91,45.98,45.85,45.86,50338,45.9291,2453,-0.060000000000002274,44.31594646745943,-0.26951605617024654,0.0422251354195442,-0.31174119158979074,71.96601263346277,53.886325598551394,0.26235242675993753,-9.28445653913873,59.01480921418341,0.14599999999984448,45.97215765401792,32.472901007889384,21.14692895789374,31.27801744887133,44.87397271082883,45.95500000000014,47.03602728917145,4.704721093118514,0.45606031367026556,45.941497491178716,0.24913464273640304,45.15,46.125,47.1,42904020.0,0.0905641251496146,45.661448028509874
2023-09-07 10:50:00+00:00,45.85,45.9,45.74,45.74,34942,45.8147,1772,-0.11999999999999744,41.959144951600905,-0.2556074827955612,0.044906967035383605,-0.30051444983094483,71.01212686567278,65.288395993002,0.3290195218249581,-19.948034531892137,49.799461804154674,0.019999999999846807,45.95004740125431,31.88437249954715,20.151413465643863,33.04205322112193,44.92986517365654,45.88950000000015,46.84913482634376,4.182372117123118,0.4221057865470719,45.932824044906724,0.24276788254094542,45.15,46.125,47.1,42869078.0,0.05580582385491687,45.66510797701475
2023-09-07 10:55:00+00:00,45.74,45.81,45.68,45.73,28555,45.7448,1636,-0.010000000000005116,41.75983673224868,-0.2425952673846723,0.04633534595701805,-0.28893061334169035,63.321073933611615,68.76640447758196,0.1971954425942002,-24.370860927151824,52.20257961916015,0.014499999999834756,45.92909050589675,31.52463004789092,19.354183482820392,33.56078181911149,44.98952748117872,45.831000000000145,46.67247251882157,3.6720670237237836,0.4399861565642038,45.928227731714244,0.23471303378802094,45.15,46.125,47.1,42840523.0,0.0755092839341835,45.66676874681436
2023-09-07 11:00:00+00:00,45.74,45.88,45.74,45.86,32279,45.8186,1534,0.13000000000000256,45.39135329619369,-0.219265522918775,0.05573207233833227,-0.27499759525710726,65.7189207650284,66.68404052143715,0.9909711517287034,19.49613875174285,60.96054792195497,0.1484999999998351,45.92251045771611,30.814085734425703,20.63394844960307,31.988243996723348,45.11175907990266,45.776000000000145,46.44024092009763,2.902136141635275,0.5632300701886344,45.92659697513094,0.2286621028031627,45.15,46.125,47.1,42872802.0,0.09245242521096078,45.67067897512046
2023-09-07 11:05:00+00:00,45.86,45.91,45.76,45.82,29522,45.8352,1466,-0.03999999999999915,44.47247484662331,-0.20167936388801166,0.05865458509527649,-0.26033394898328815,71.03825136612126,66.6927486882533,0.592755214050511,67.34992679355118,67.51298257030152,0.11199999999983135,45.91274755698124,29.990881084499854,20.603495607732338,30.451631774138516,45.40336194707142,45.714000000000155,46.02463805292889,1.359049975625571,0.6706165728899968,45.92481309455453,0.22304338117436528,45.15,45.595,46.04,42843280.0,0.06318852051770207,45.67416436825389
2023-09-07 11:10:00+00:00,45.82,45.87,45.68,45.7,31456,45.7829,1577,-0.11999999999999744,41.74243696508091,-0.1951753434064969,0.052126884461433015,-0.2473022278679299,68.88024451236583,68.54580554783804,0.06568863586600138,12.82051282050817,72.90840779419963,-0.0025000000001682565,45.89248588488778,29.522049393156326,19.33643519980784,31.16829923756456,45.43550172426918,45.72550000000015,46.015498275731126,1.2684312942711264,0.45603422134860183,45.9225193174445,0.22068313966191047,45.37,45.705,46.04,42811824.0,-0.004703934179418328,45.6758918068733
2023-09-07 11:15:00+00:00,45.71,45.85,45.68,45.72,32768,45.7511,1606,0.01999999999999602,42.377335239151826,-0.18625993883087943,0.048833831229640384,-0.23509377006051982,59.388238845496744,66.43557824132749,0.08756567425569628,12.299706612497596,70.46520308213496,0.00549999999982731,45.876058657755614,29.08670567976591,18.25472315401538,29.424693222094216,45.43514333442541,45.718500000000155,46.0018566655749,1.2395711389251278,0.5026468408583247,45.92024873441708,0.21706291540034556,45.37,45.705,46.04,42844592.0,-0.13288316920484508,45.677609545407606
2023-09-07 11:20:00+00:00,45.71,45.74,45.57,45.58,38782,45.6397,2019,-0.14000000000000057,39.16013059076114,-0.18832040602854505,0.03741869122557981,-0.22573909725412486,43.44005021971236,57.236177859191194,-0.4368719965050283,-60.81871345029696,62.3370991052026,-0.140000000000164,45.847862595112225,29.095837264515023,17.217459844650687,31.429428253539122,45.43959497886668,45.697500000000154,45.95540502113363,1.128748929956666,0.2722029616101468,45.91448035656446,0.21370127858603527,45.37,45.69,46.01,42805810.0,-0.2627034887946389,45.67633835184869
2023-09-07 11:25:00+00:00,45.58,45.67,45.57,45.63,26697,45.615,1350,0.05000000000000426,40.88620895022879,-0.18380002669875495,0.033551256444295935,-0.21735128314305088,37.654320987655524,46.82753668428776,-0.39292730844793233,-58.89281507656222,59.27483842593288,-0.084500000000169,45.82711377653011,29.10431659321063,16.619240171572635,30.337414538130123,45.43326461408325,45.69200000000016,45.95073538591706,1.1325194166020578,0.3801864697006206,45.911416018588405,0.20557975868703288,45.37,45.675,45.98,42832507.0,-0.20854979132654033,45.675381693297325
2023-09-07 11:30:00+00:00,45.63,45.74,45.54,45.7,38326,45.641,1893,0.07000000000000028,43.31105048731309,-0.17257978617885072,0.03581719757136012,-0.20839698375021085,36.419753086421196,39.1713747645959,0.5279366476022895,-31.591173054591625,57.844009496359426,-0.011500000000161492,45.81500770257486,28.62456386450615,17.89899814896337,28.22517605446651,45.44302996261527,45.697500000000154,45.95197003738504,1.1137153559161144,0.5049121696714086,45.8993576184037,0.20518120449510216,45.37,45.675,45.98,42870833.0,-0.11307843355215144,45.67499321586466
2023-09-07 11:35:00+00:00,45.7,45.78,45.67,45.72,31776,45.7279,1482,0.01999999999999602,44.017632296043814,-0.16022683664127157,0.03853611768715143,-0.198762954328423,45.06172839506322,39.71193415637953,0.06565988181221893,10.325796688622582,57.60596350045165,0.001999999999831914,45.80595934994868,27.9038052123363,18.630308954421206,27.107289205311833,45.44825900820657,45.70150000000016,45.95474099179375,1.108239299776106,0.5365264720154755,45.893442600160526,0.19838254703116626,45.37,45.675,45.98,42902609.0,-0.10458260512249817,45.67598467553139
2023-09-07 11:40:00+00:00,45.73,45.73,45.6,45.66,23827,45.6515,1161,-0.060000000000002274,42.31370509524389,-0.15350897775410033,0.03620318125945815,-0.18971215901355848,46.913580246914705,42.79835390946592,-0.5662020905923493,-42.497204131310184,61.96792291786618,-0.05950000000017042,45.792058459477374,27.560508201215484,17.736265320736557,28.39045159207564,45.49753753229209,45.714000000000155,45.93046246770822,0.9470292151553646,0.3752670599852284,45.88902881452492,0.19349807938608263,45.39,45.685,45.98,42878782.0,-0.03950055392445788,45.67579305335362
2023-09-07 11:45:00+00:00,45.65,45.72,45.63,45.67,22000,45.6753,1139,0.010000000000005116,42.71174206086389,-0.14569858714159523,0.03521085749757061,-0.18090944463916583,40.71268237935007,44.22933034044221,-0.4143044047099864,-46.0632818248821,59.48505709599604,-0.043000000000162686,45.78043384428905,27.241732405174723,17.12360779792421,27.409770291396796,45.51574525727309,45.720000000000155,45.92425474272722,0.8935028115794643,0.37760382125626923,45.88591373135438,0.1861053594299336,45.44,45.709999999999994,45.98,42900782.0,-0.08621395371888224,45.67575912860564
2023-09-07 11:50:00+00:00,45.67,45.69,45.56,45.58,26299,45.6194,1184,-0.09000000000000341,40.03435714116963,-0.14509843965724656,0.02864880398553543,-0.173747243642782,26.459034792369,38.02843247287747,-0.3498032356799352,-95.80498866213955,49.287816256841126,-0.12650000000016348,45.76134490673771,27.28083411970256,16.25042371730036,28.757840718008662,45.503228947047056,45.71550000000016,45.92777105295327,0.9286611891070008,0.1808326003119753,45.8512836784456,0.18209783375636657,45.44,45.709999999999994,45.98,42874483.0,-0.11564180868043462,45.67469252847157
2023-09-07 11:55:00+00:00,45.57,45.64,45.55,45.6,24231,45.5931,1156,0.020000000000003126,40.92063824974322,-0.1413792535694327,0.02589439205867944,-0.16727364562811214,18.28419328419445,28.485303485304048,-0.28427727968509675,-99.2907801418452,39.62746457920149,-0.10700000000016274,45.745978725143644,27.365102603748802,15.655235951972852,28.11151187497158,45.493759328738825,45.711500000000164,45.9292406712615,0.9526734903091705,0.24396147638780535,45.8308295014435,0.1755194170594835,45.44,45.709999999999994,45.98,42898714.0,-0.1279180408137178,45.673543650185984
2023-09-07 12:00:00+00:00,45.58,45.73,45.56,45.71,25980,45.664,1130,0.10999999999999943,45.67624719785359,-0.1280792729756186,0.03135549812199484,-0.15943477109761345,23.751023751024935,22.831417275862336,-0.3270824247710413,-38.095238095237924,47.40979489878136,0.006999999999841577,45.74255217989187,26.684780297927464,18.24057443552977,26.16231138624991,45.492537706500634,45.70800000000017,45.9234622934997,0.9427771659207741,0.5046411833071763,45.83015486347961,0.17512517298380573,45.44,45.709999999999994,45.98,42924694.0,-0.10167962206983466,45.673436769672286
2023-09-07 12:05:00+00:00,45.68,45.76,45.67,45.7,22470,45.7086,1032,-0.00999999999999801,45.31910296312433,-0.11699718820296567,0.03395006631571823,-0.1509472545186839,35.1351351351368,25.723450723451606,-0.26189436927105403,0.5722460658089913,54.200684099472774,-0.007500000000156604,45.738499591330736,25.810456214408404,18.81453398133374,25.167390016200287,45.492178817240244,45.70250000000017,45.9128211827601,0.9203924632566093,0.49405670896444626,45.8292082903323,0.16904480348496218,45.44,45.709999999999994,45.98,42902224.0,-0.13072551224140147,45.6739217343705
2023-09-07 12:10:00+00:00,45.7,45.72,45.64,45.7,18646,45.6822,916,0.0,45.31910296312433,-0.10698134186310426,0.0351727301244637,-0.14215407198756796,44.144144144146,34.343434343435455,0.0,-25.641025641024143,47.2734123991248,-0.008000000000151886,45.73483296358495,25.18255433017278,18.15367416411407,25.60057249033559,45.535897088719985,45.71450000000017,45.89310291128036,0.7813840741129678,0.4594071566464515,45.822447914704455,0.1626844603788933,45.44,45.709999999999994,45.98,42902224.0,-0.04172464130502895,45.67406048398084
2023-09-07 12:15:00+00:00,45.7,45.82,45.69,45.8,27321,45.7663,1295,0.09999999999999432,49.86542248582994,-0.08993780023656939,0.04177301740079886,-0.13171081763736825,55.09145509145662,44.790244790246014,0.17497812773403787,44.9172576832138,46.94267949588259,0.09399999999984487,45.74103934800543,23.784317847399105,21.556956812130885,24.118066627667638,45.538010989552674,45.72000000000016,45.90198901044765,0.7961024079067686,0.7197934913847956,45.82076967484779,0.1603498560661154,45.54,45.76,45.98,42929545.0,-0.08320340236345962,45.67556684698602
2023-09-07 12:20:00+00:00,45.8,45.82,45.72,45.81,21686,45.7723,1105,0.010000000000005116,50.310335462596846,-0.07476194511336587,0.04555909801920191,-0.12032104313256778,69.70929874155803,56.31496599238642,0.5046072838964522,63.68899917286761,54.50627751782887,0.10549999999985005,45.74760702914777,22.485955399109265,20.57016432505551,23.014036631301323,45.551346698107885,45.71450000000017,45.87765330189246,0.7137923498771112,0.7926695288792855,45.82025524915809,0.156039152061393,45.54,45.76,45.98,42951231.0,-0.135663023288971,45.67689338480497
2023-09-07 12:25:00+00:00,45.82,45.87,45.74,45.8,27319,45.8158,1467,-0.010000000000005116,49.83407036290093,-0.06281776295001862,0.046002624146039325,-0.10882038709605794,81.55751058976938,68.78608814092755,0.37256191102343905,94.75555555555415,57.82603961123384,0.09449999999984016,45.7525968358956,20.883071929955744,21.647703803808458,21.627975792903932,45.55719186696468,45.711500000000164,45.86580813303565,0.6751392233266668,0.7867638868376468,45.81960471636823,0.15417921262843604,45.54,45.724999999999994,45.91,42923912.0,-0.06950866957236815,45.67882412014612
2023-09-07 12:30:00+00:00,45.8,45.89,45.8,45.87,26248,45.8401,1429,0.07000000000000028,53.17560841625776,-0.04715986794511906,0.04932841532075111,-0.09648828326587017,86.72345575571433,79.33008836234679,0.37199124726476906,138.25275657336198,67.05847627726487,0.16499999999984283,45.763778089619834,19.55559298153929,21.672392684491,20.69855299871796,45.54916872351429,45.71800000000017,45.88683127648604,0.7385768252586483,0.9501535591142299,45.826084871282426,0.14959498315497655,45.54,45.724999999999994,45.91,42950160.0,0.018447046568502698,45.68134738489687
2023-09-07 12:35:00+00:00,45.87,45.87,45.73,45.76,17632,45.793,890,-0.10999999999999943,47.788672137342104,-0.043129780770968296,0.042686801995921494,-0.08581658276688979,78.64357864357883,82.30818166302038,0.08748906386701893,65.68386568385962,68.76156761453328,0.05199999999984328,45.7634182715608,18.56673276950791,20.216986940096042,22.666286552903138,45.54973840269628,45.71950000000017,45.889261597304056,0.7426222828503753,0.6192849285204715,45.824246945173655,0.1489096272153354,45.54,45.724999999999994,45.91,42932528.0,0.012423707280006397,45.682360502346135
2023-09-07 12:40:00+00:00,45.76,45.8,45.7,45.73,17668,45.7601,955,-0.030000000000001137,46.40786132719515,-0.04187395998471288,0.03515409822574153,-0.07702805821045441,70.02801120448184,78.46501520125787,0.15330705212439621,28.9703315881344,61.522915315601445,0.021499999999846864,45.7602355790312,17.88340376984248,19.223925875772075,23.026519524453057,45.555761328169936,45.713000000000164,45.87023867183039,0.6879385375286144,0.5540579483467893,45.81803694827651,0.14541608241423962,45.54,45.724999999999994,45.91,42914860.0,-0.044001205722365204,45.68294261616235
2023-09-07 12:45:00+00:00,45.74,45.79,45.67,45.69,18927,45.7228,1030,-0.03999999999999915,44.55914823993741,-0.043603741875998026,0.026739453067565117,-0.07034319494356314,52.32492997198906,66.99883994001611,0.04379242391066018,7.662835249051299,54.06892688503753,-0.016000000000147452,45.75354647626633,17.484190195465782,18.07646233816317,23.144315280767795,45.55693061837112,45.70650000000016,45.856069381629204,0.654477510328037,0.4448416520130877,45.81411065225597,0.14360064795607944,45.54,45.715,45.89,42895933.0,-0.05780693310066886,45.683284034245126
2023-09-07 12:50:00+00:00,45.69,45.73,45.65,45.71,18173,45.6807,919,0.020000000000003126,45.7233957488553,-0.04286663376374378,0.02198124894385549,-0.06484788270759927,47.05882352941242,56.470588235293974,0.2852128126371367,-12.549019607841524,55.03714155493209,0.0024999999998556177,45.74939919281239,17.272189330148368,17.3336481148171,23.220570743684608,45.55745402071505,45.707000000000164,45.85654597928528,0.65436794926429,0.5100303599407279,45.81367730927051,0.13905774453064507,45.54,45.715,45.89,42914106.0,0.007611189932289744,45.68341286868668
2023-09-07 12:55:00+00:00,45.71,45.74,45.62,45.64,20576,45.6671,921,-0.07000000000000028,42.36970086006071,-0.047384664345152316,0.013970574689957563,-0.06135523903510988,38.235294117648166,45.87301587301608,0.0877192982456032,-43.33630157316268,48.27022338941404,-0.07550000000014734,45.738980222068356,17.315372030620082,16.254650816802005,23.331337925922035,45.550802759808484,45.70300000000016,45.855197240191835,0.6660273513409406,0.2930317267224518,45.81012292510143,0.13769647706417074,45.54,45.715,45.89,42893530.0,0.01513918719909335,45.683232303964985
2023-09-07 13:00:00+00:00,45.64,45.7,45.59,45.67,28043,45.6387,1220,0.030000000000001137,44.25675860103132,-0.04799127332665165,0.010691172566766584,-0.058682445893418235,36.27450980392309,40.52287581699409,-0.08750820389411551,-61.705989110708735,47.999503061141205,-0.04800000000014393,45.73241067710946,17.59372622380612,15.313618930384157,23.559517115615392,45.56510969161953,45.70750000000016,45.849890308380786,0.6230500831619585,0.36831968963816103,45.808682684371135,0.1357181572738728,45.54,45.715,45.89,42921573.0,0.11254395458917782,45.68279929123761
2023-09-07 13:05:00+00:00,45.67,45.7,45.6,45.64,16748,45.6464,813,-0.030000000000001137,42.74929124142184,-0.05031279006912115,0.006695724659437671,-0.05700851472855882,28.66904337492691,34.392949098832254,-0.13129102844638973,-72.56655360262901,49.16153348950451,-0.08300000000014052,45.7236096602419,17.852197974621724,14.492220933222345,22.295822344259317,45.56663522389854,45.708000000000155,45.84936477610177,0.6185559468872732,0.25948746966757336,45.79411166948552,0.13316686032573913,45.54,45.715,45.89,42904825.0,0.09657146232126926,45.682489447868946
2023-09-07 13:10:00+00:00,45.64,45.69,45.62,45.66,11226,45.6627,570,0.01999999999999602,44.11591781648019,-0.04996283549334635,0.005636543388169976,-0.05559937888151632,27.623291740939052,30.855614973262547,-0.08752735229761166,-59.860598605987946,46.60209452265281,-0.06700000000014938,45.71755159736172,18.09220745752193,13.929000401689295,21.429325416730897,45.563115431473705,45.70600000000015,45.8488845685266,0.6252333108407966,0.3390309027960526,45.78400126709257,0.1286549417310435,45.55,45.72,45.89,42916051.0,0.05455049730506202,45.68234187086506
2023-09-07 13:15:00+00:00,45.66,45.7,45.63,45.69,17984,45.6802,943,0.030000000000001137,46.19083694117939,-0.046726115122091016,0.007098611007540244,-0.05382472612963126,26.96969696969637,27.754010695186974,-0.24017467248907964,-36.15196078431122,45.768631568101185,-0.04050000000014364,45.71492763570822,18.17110247413107,13.943330254079125,20.568470025950294,45.56160493387754,45.70450000000015,45.847395066122765,0.6252997675179118,0.4492634686640873,45.779788085026986,0.12446530303596899,45.55,45.72,45.89,42934035.0,0.09262590080542236,45.682260142431154
2023-09-07 13:20:00+00:00,45.69,45.7,45.67,45.68,17888,45.6908,983,-0.00999999999999801,45.583286813185076,-0.044455452550622,0.007495418863207412,-0.05195087141382941,28.8888888888881,27.827292533174035,-0.28378083387906594,-25.497512437808563,52.106138860458486,-0.06000000000014438,45.7116011942122,18.244362132410988,13.68951503196714,20.194055112654166,45.563588055746045,45.70550000000016,45.84741194425427,0.6209841014937423,0.41015555408607385,45.76700802298383,0.11771778139054272,45.55,45.72,45.89,42916147.0,0.08424376860554895,45.682269740191586
2023-09-07 13:25:00+00:00,45.68,45.69,45.59,45.66,16683,45.6366,840,-0.020000000000003126,44.32750482371424,-0.043765270164989545,0.00654848099907189,-0.050313751164061435,28.8888888888881,28.249158249157052,-0.30567685589519833,-68.08943089430765,44.23866757387812,-0.0870000000001454,45.70668679476342,19.08383280557187,12.849838076512706,23.8623862115878,45.56252193178004,45.705000000000155,45.84747806822027,0.623468190439182,0.3420809582754959,45.75948016576387,0.11645222557693212,45.55,45.72,45.89,42899464.0,0.10692453665214807,45.681975240084185
2023-09-07 13:30:00+00:00,45.66,45.7,45.62,45.64,21297,45.6607,1072,-0.01999999999999602,43.0502744987163,-0.0443212210575652,0.004794024085196989,-0.049115245142762186,23.333333333332806,27.037037037035862,-0.501417048179631,-64.6515533165481,44.14785320280853,-0.11450000000014882,45.70033567145262,19.699222389316077,12.832278997494907,22.664684894378752,45.5738955633776,45.708000000000155,45.84210443662271,0.5867875935177955,0.24646625528302613,45.75192935978051,0.11384849517858021,45.55,45.72,45.89,42878167.0,0.12634484670272614,45.6816759569134
2023-09-07 13:35:00+00:00,45.63,45.63,45.58,45.61,19080,45.6117,895,-0.030000000000001137,41.13562206859167,-0.04664487237160131,0.0019762982169286986,-0.04862117058853001,16.559139784946126,22.927120669055203,-0.3277972027971976,-125.0000000000093,35.30976734297959,-0.15250000000014552,45.69173227417142,20.636035723194066,12.332329956754638,24.379013937724736,45.57594435158886,45.70850000000015,45.84105564841144,0.5800043686022969,0.12845793000639677,45.74398696064376,0.11000217409439607,45.56,45.725,45.89,42859087.0,0.1306560481799728,45.68098027825968
2023-09-07 13:40:00+00:00,45.61,45.67,45.56,45.66,23222,45.6094,1260,0.04999999999999716,45.487192386023565,-0.04394522741967677,0.0037407545350825883,-0.04768598195475936,19.5340501792116,19.808841099163036,-0.15307238136890167,-90.53497942387384,34.540885331293445,-0.11250000000015348,45.68871015282176,20.834284256677112,14.048820340650284,22.637687757431014,45.5717763063935,45.706000000000145,45.84022369360679,0.587335114018476,0.32864426255860374,45.74179266867427,0.11000201880193916,45.56,45.725,45.89,42882309.0,0.1294162111279566,45.68041123898341
2023-09-07 13:45:00+00:00,45.65,45.74,45.64,45.73,36258,45.7031,1661,0.07000000000000028,50.953727846114084,-0.03574527507933567,0.00955256550033895,-0.04529784057967462,37.58960573476717,24.56093189964116,0.08754650908295858,0.41459369817188557,45.062254754401906,-0.06200000000016104,45.69264251921969,19.98064955192151,17.705697460452186,21.158125701556884,45.57290802428093,45.707500000000145,45.84209197571936,0.5889273126695502,0.5835859637233892,45.74111717545553,0.10928758888751504,45.56,45.725,45.89,42918567.0,0.211550512887122,45.680803879337155
2023-09-07 13:50:00+00:00,45.73,45.87,45.72,45.86,33527,45.8001,1548,0.13000000000000256,59.1471600963829,-0.018543087062496966,0.021403802813742122,-0.03994688987623909,66.6218637992834,41.24850657108692,0.32815576460292206,119.60565476190261,53.88811540827635,0.04399999999984061,45.70858132691305,19.401091410500605,24.291226723683277,19.13759934343585,45.565503333611034,45.71550000000015,45.86549666638926,0.6562179846621555,0.9816773714990318,45.755149450729014,0.11219561825269243,45.56,45.725,45.89,42952094.0,0.2494600504730241,45.682922274939706
2023-09-07 13:55:00+00:00,45.86,45.88,45.81,45.85,24420,45.8418,1042,-0.00999999999999801,58.3398021093693,-0.005651992894748048,0.02743591758519283,-0.03308791047994088,86.07750896057405,63.42965949820774,0.4601226993865115,138.1692573402426,60.93529165522283,0.007999999999846352,45.72204977196895,18.960769118468203,23.833021849124197,18.26118832891841,45.560952236789255,45.718000000000146,45.875047763211036,0.6870281430110238,0.9202543140413931,45.769483964438884,0.10918164552035728,45.56,45.725,45.89,42927674.0,0.21563097941644774,45.68476101157603
2023-09-07 14:00:00+00:00,45.85,45.94,45.84,45.91,30144,45.8957,1426,0.05999999999999517,61.71641148662913,0.009298602169948822,0.033909210119911756,-0.024610607949962934,93.16815223542797,81.95584166509468,0.5255090869279444,165.96605947376614,68.15481717172676,0.039499999999847546,45.73994979368619,19.11746614875278,26.21342840327961,17.059289397703093,45.54909197852821,45.72300000000014,45.89690802147207,0.7607025850094277,1.0376405251957792,45.7936381352134,0.1085258136974742,45.56,45.75,45.94,42957818.0,0.1995722996713359,45.68765817009175
2023-09-07 14:05:00+00:00,45.92,45.92,45.82,45.88,24164,45.8673,1165,-0.02999999999999403,59.13556067689261,0.018512901982234098,0.034498807945757624,-0.015985905963523526,88.98026315789559,89.40864145129875,0.5258545135845782,132.45517746066238,67.37007373327128,-0.02000000000015234,45.75328790857322,18.988464581827,24.478399867824066,17.25393073690573,45.54281531027196,45.727000000000146,45.91118468972833,0.8055839645206703,0.9153439686698467,45.80307618172789,0.10791682700479757,45.56,45.75,45.94,42933654.0,0.21676660426212468,45.68967104895197
2023-09-07 14:10:00+00:00,45.89,45.97,45.86,45.94,28360,45.9236,1217,0.05999999999999517,62.512072997826515,0.030307434291209745,0.03703467220378662,-0.006727237912576872,89.66623876765169,90.60488472032462,0.6132282084975849,163.49074841203623,76.13655474206993,0.016999999999839588,45.77107001251863,19.33339793342353,26.00351548485165,15.999446727287301,45.533373137474285,45.73050000000014,45.927626862526,0.8621242388596467,1.031383691992707,45.82397508956426,0.10806562507588342,45.56,45.765,45.97,42962014.0,0.21190455231987315,45.69260666343571
2023-09-07 14:15:00+00:00,45.93,45.98,45.91,45.95,27482,45.95,1312,0.010000000000005116,63.05991349814095,0.04000050166387581,0.03738219166116215,0.002618310002713665,89.9168653340683,89.5211224198714,0.5690523090391864,156.02836879432795,81.95417981223787,-0.0025000000001540457,45.78811096370733,19.74437452344429,25.44736106548112,15.24007533553532,45.521002283275166,45.740000000000144,45.95899771672512,0.957576373961422,0.9794570535718902,45.84793805586975,0.10534665185617749,45.56,45.769999999999996,45.98,42989496.0,0.23827091594455535,45.6956625230799
2023-09-07 14:20:00+00:00,45.95,45.96,45.86,45.87,21127,45.9039,1067,-0.0800000000000054,56.008281677379436,0.0407571726633833,0.030511090128535708,0.010246082534847593,86.449864498646,88.67765620012153,0.4159369527145351,102.47933884298322,76.28236295831427,-0.11700000000015365,45.79590991954473,19.39027928313689,23.715666682811467,17.60549020620021,45.52089383040568,45.74700000000014,45.9731061695946,0.9885070915883374,0.7719961162945411,45.85028021946316,0.10496474815216492,45.56,45.769999999999996,45.98,42968369.0,0.2148623935393272,45.697504118705446
2023-09-07 14:25:00+00:00,45.88,45.93,45.81,45.84,22010,45.8805,1045,-0.02999999999999403,53.588246090422466,0.03849237447025189,0.022597033548323438,0.01589534092192845,77.77777777777928,84.71483587016407,0.3942181340341744,69.30590191189351,70.18753573612886,-0.1745000000001511,45.80010897482618,18.393630278230532,21.79865758017933,19.550427909688004,45.526510965339995,45.75450000000015,45.982489034660304,0.9965753517584237,0.6875090179826019,45.84918883986321,0.10603869471272438,45.56,45.769999999999996,45.98,42946359.0,0.2169360286987904,45.699040461727535
2023-09-07 14:30:00+00:00,45.83,45.97,45.81,45.87,22840,45.8898,1049,0.02999999999999403,55.65186522270871,0.03867246278651493,0.01822169749166918,0.020450765294845748,71.42857142857243,78.55207123499876,0.5039439088518671,74.51505680409176,70.61594606596101,-0.1710000000001557,45.80676526293797,17.91108877978103,22.131588212594142,17.517238242861556,45.530131757916,45.762500000000145,45.99486824208429,1.015539981793571,0.7313138814402314,45.85122066556186,0.10989307366181525,45.56,45.769999999999996,45.98,42969199.0,0.1827972738730698,45.70083102737388
2023-09-07 14:35:00+00:00,45.86,45.9,45.82,45.84,17544,45.8664,696,-0.02999999999999403,53.10882660997359,0.035979683401400564,0.012423134485243854,0.02355654891615671,69.04761904762049,72.7513227513236,0.5042753782065423,51.015354135710986,70.42770209374352,-0.21500000000015262,45.8099304759915,17.463014531220775,20.957973357353527,16.58831751529658,45.544914851260955,45.77250000000015,46.000085148739345,0.9944186956761982,0.6482961440449838,45.85074706775943,0.10775785411454261,45.56,45.769999999999996,45.98,42951655.0,0.19475164955146185,45.70196072321352
2023-09-07 14:40:00+00:00,45.83,46.07,45.82,46.06,42619,45.9635,1785,0.21999999999999886,65.54341831595428,0.051009788630715036,0.02196259177164666,0.029047196859068376,79.50513538748952,73.32710862122701,0.8760402978537085,114.955786236064,72.13634285686277,-0.006000000000156547,45.83374662113517,18.58863505429358,28.08187418154373,14.07623338004343,45.53763019062029,45.79200000000016,46.046369809380025,1.1109792513096868,1.026792076176821,45.86710213565105,0.11791800739207528,45.56,45.815,46.07,42994274.0,0.24452581088439565,45.70693460878866
2023-09-07 14:45:00+00:00,46.06,46.16,46.04,46.12,48277,46.0994,2182,0.05999999999999517,68.03315520743907,0.06699052875475786,0.03035466551655159,0.03663586323820627,86.01307189542611,78.1886087768449,0.8528318390553347,166.11234294161105,78.90142138650921,0.038499999999835666,45.861008847693725,20.216924479003094,31.488044525242742,13.05432451531996,45.53440454562725,45.81600000000016,46.09759545437307,1.2292450426615638,1.039781440500912,45.89481687321911,0.118066721149784,45.56,45.86,46.16,43042551.0,0.2677051701321389,45.71478171581681
2023-09-07 14:50:00+00:00,46.12,46.21,46.06,46.18,44582,46.1528,1932,0.060000000000002274,70.34107816325998,0.08353395160117572,0.037518470690375554,0.04601548091080016,95.36979704162451,86.96266810817959,0.6977758395115607,171.14695340502195,79.98414675248297,0.08199999999983731,45.89138895743718,22.014242151749077,31.652326489111104,11.892126999708768,45.52859291659802,45.842000000000155,46.15540708340229,1.3673359949484398,1.0392347810565539,45.92606970937065,0.12034766963908505,45.56,45.885000000000005,46.21,43087133.0,0.29776202204046387,45.722531050949584
2023-09-07 14:55:00+00:00,46.19,46.28,46.16,46.26,35734,46.232,1546,0.0799999999999983,73.12695454322923,0.10192513529450764,0.04472772350696598,0.05719741178754166,94.83291562238985,92.0719281864797,0.8942202835332536,192.0671635397933,79.97898868343574,0.14649999999983976,45.92649477101459,24.04670603375372,33.55299931069793,11.044968468129532,45.51652401221508,45.87050000000015,46.22447598778522,1.5433709586120437,1.0501785621633024,45.98253489346324,0.12032283609343644,45.56,45.92,46.28,43122867.0,0.3079757408022173,45.72971855107606
2023-09-07 15:00:00+00:00,46.26,46.34,46.25,46.27,46853,46.296,1979,0.010000000000005116,73.4625074942977,0.11597036314205411,0.04701836108360996,0.06895200205844415,92.6526221213416,94.28511159511821,0.7841428882596535,186.98708132092938,80.60995528008598,0.14299999999984436,45.95920955472749,26.214190385597373,35.35461683126073,10.444044127967036,45.517272943304825,45.900000000000155,46.282727056695485,1.6676560204589497,0.9833731944569398,46.02631882964138,0.1181569192296198,45.56,45.95,46.34,43169720.0,0.25852818396785776,45.739807736771
2023-09-07 15:05:00+00:00,46.26,46.27,46.1,46.12,42462,46.1739,1912,-0.15000000000000568,61.13181639134613,0.11368704748822722,0.03578803634382646,0.07789901114440076,80.57053009883221,89.35202261418743,0.5231037489101809,112.47350893127519,72.0161380395009,-0.02750000000015973,45.97452293046773,26.28869137694949,31.83167186073584,18.1956284319344,45.54547649089616,45.92300000000016,46.30052350910416,1.6441587400823134,0.7609109038896554,46.03010377758771,0.12185999642750422,45.56,45.95,46.34,43127258.0,0.18367754748140983,45.74664861704523
2023-09-07 15:10:00+00:00,46.12,46.24,46.1,46.23,31452,46.174,1402,0.10999999999999943,65.68108267521076,0.11937747485359296,0.03318277096735375,0.0861947038862392,74.8427672955975,82.68863983858998,0.63125816282108,108.5526315789489,72.10850953266251,0.054999999999843396,45.998854079946994,26.35787086891931,29.247003101939566,16.7181794132199,45.575837020764624,45.95250000000016,46.32916297923569,1.6393579423775937,0.8683664380330764,46.05354351097452,0.12315571096839682,45.56,45.95,46.34,43158710.0,0.24112624877092087,45.75189020777982
2023-09-07 15:15:00+00:00,46.24,46.32,46.21,46.3,36474,46.2737,1451,0.07000000000000028,68.22944921899435,0.12805940541217353,0.03349176122074746,0.09456764419142608,76.72955974842732,77.3809523809519,0.7616974972796342,126.70318865009013,77.9991113290678,0.09249999999984482,46.02753464376157,26.9315661706791,32.04230520213016,15.643384743641539,45.61578038854731,45.98700000000015,46.358219611452995,1.6144545695646277,0.9215833301140214,46.09343289830929,0.12221601732779701,45.56,45.95,46.34,43195184.0,0.2648938252450527,45.758987792894516
2023-09-07 15:20:00+00:00,46.29,46.3,46.16,46.21,31542,46.2301,1374,-0.0899999999999963,61.868431903398324,0.12622263413570778,0.025323991955425368,0.10089864218028241,82.38993710691808,77.98742138364719,0.7412252016568699,91.57200953582928,71.44317469753484,-0.023000000000152454,46.044912296736655,26.870000705410334,29.447498755266995,17.26873919003527,45.66330347392537,46.014500000000155,46.36569652607494,1.5264602508982428,0.7783341882462339,46.103726607580455,0.12348630180438298,45.64,45.99,46.34,43163642.0,0.21825532034538445,45.76435604977693
2023-09-07 15:25:00+00:00,46.22,46.26,46.15,46.26,23622,46.2185,1020,0.04999999999999716,63.88298509567606,0.12733373773237133,0.021148076441671132,0.1061856612907002,84.27672955974833,81.13207547169746,0.9162303664921323,81.47360963514161,69.6802641474981,0.018499999999839645,46.065396839904594,26.694337842651993,27.55909237580956,16.744312084777302,45.699831420077146,46.04100000000015,46.38216857992316,1.48202072032756,0.8209556988648654,46.12238313029752,0.1225229945326413,45.72,46.03,46.34,43187264.0,0.21412058946293197,45.768295781833565
2023-09-07 15:30:00+00:00,46.26,46.3,46.13,46.14,33483,46.221,1454,-0.11999999999999744,56.20783532581968,0.11718051419435227,0.008795882322921653,0.10838463187143062,74.21383647798756,80.29350104821755,0.5886200130804431,60.46176046175903,67.76880893198883,-0.10600000000015797,46.072501902770824,26.820855896365217,27.170479872904544,15.129531744430135,45.72180336147314,46.055000000000156,46.38819663852717,1.4469509869808377,0.6275523072135574,46.12265721123025,0.12591420920888083,45.81,46.075,46.34,43153781.0,0.12187882980826112,45.773364976483045
2023-09-07 15:35:00+00:00,46.14,46.14,46.06,46.07,34691,46.0955,1559,-0.07000000000000028,52.263265261522974,0.10230627336890308,-0.004862686802022037,0.10716896017092511,65.40880503144666,74.63312368972709,0.5017452006980783,12.680115273776794,65.92095693781226,-0.17300000000015814,46.07226362631646,26.09583181960411,25.904443566056536,18.501707752499684,45.74635019173504,46.06600000000016,46.38564980826528,1.3877905972522806,0.5062568471752747,46.12211273433013,0.1226346228368178,45.81,46.075,46.34,43119090.0,0.0742251509092161,45.7772599718878
2023-09-07 15:40:00+00:00,46.07,46.23,46.07,46.22,33362,46.1496,1464,0.14999999999999858,58.916701797287715,0.10145259439318721,-0.004573092622190328,0.10602568701537754,62.747943880019555,67.45686179648416,0.34737299174989467,46.5004793863826,66.67989874606745,-0.015000000000163993,46.086333757143464,26.093931481697886,28.672172659000456,16.81422131845749,45.76355189114868,46.08150000000016,46.399448108851644,1.3799381914715485,0.7178028366014474,46.12292830575026,0.12530357834847342,45.81,46.075,46.34,43152452.0,0.10027080279362229,45.78189072212157
2023-09-07 15:45:00+00:00,46.22,46.24,46.15,46.21,32002,46.202,1615,-0.00999999999999801,58.33298667227166,0.09882988186927122,-0.005756644116885062,0.10458652598615628,66.99322689888751,65.04999193678415,0.1951431049436403,54.84585249531737,71.19579128841592,-0.012500000000159162,46.098111494558374,26.16248815935682,27.75271674674724,15.933868205461742,45.78948095695488,46.09800000000016,46.40651904304544,1.338535481128373,0.6815122964442114,46.12381283888688,0.12278189418072556,45.81,46.075,46.34,43120450.0,0.10796078354211348,45.786527828414236
2023-09-07 15:50:00+00:00,46.22,46.32,46.11,46.25,49972,46.2314,2522,0.03999999999999915,60.03847687016318,0.0988396668506013,-0.004597487308443976,0.10343715415904528,73.97435897435913,67.90517658442165,0.1515807708964978,63.75178826895357,71.63185591397932,0.02599999999983993,46.112577066505196,26.762402394611424,28.955225894530596,14.081261705457777,45.80714889436606,46.11350000000016,46.41985110563426,1.3286829480915519,0.7227835928930428,46.12459082466471,0.12901175888210237,45.81,46.075,46.34,43170422.0,0.11007420691006811,45.79402055120872
2023-09-07 15:55:00+00:00,46.26,46.3,46.19,46.22,70704,46.2366,3662,-0.030000000000001137,58.117124925082045,0.09532779278354298,-0.006487489100401839,0.10181528188394481,67.3809523809523,69.44951275139923,-0.08646779074794608,64.43129520052018,72.85574377618367,0.001499999999836632,46.122807822076126,27.31946561306213,27.173019733019355,13.21455420800187,45.826926675757115,46.12700000000016,46.4270733242432,1.301074530071512,0.6549621250646639,46.12662144266251,0.1276537761048093,45.81,46.075,46.34,43099718.0,0.053483514447505175,45.804431430090844
2023-09-08 09:30:00+00:00,45.97,46.3,45.83,46.28,117481,46.0674,4422,0.060000000000002274,60.81784897393767,0.09627629267079385,-0.004431191370520768,0.10070748404131462,71.79271708683466,71.04934281404827,0.021612275772642242,1.5112262521538904,56.49101122587473,0.07299999999983697,46.137778505687926,26.258023604939282,21.175684801853805,27.203364849454967,45.86494911976398,46.14750000000016,46.43005088023634,1.2245555240746675,0.7344710444523999,46.128415430568054,0.15210707781160854,45.81,46.075,46.34,43217199.0,0.19929492645891642,46.13666666666666
2023-09-08 09:35:00+00:00,46.29,46.61,46.17,46.39,99495,46.4455,4991,0.10999999999999943,65.242855656219,0.10469718240957349,0.003191758694607097,0.10150542371496639,72.39100768512554,70.52155905097042,0.5854293148308765,165.61276723879087,60.717529171462004,0.19449999999983447,46.16179960038431,25.458461571218823,30.145143865000872,22.251962480055663,45.91106819077132,46.17500000000015,46.43893180922899,1.1431805489067046,0.9073021751869174,46.133451622931105,0.17267085796792206,45.81,46.21,46.61,43316694.0,0.19433803192281354,46.2528334316545
2023-09-08 09:40:00+00:00,46.4,46.54,46.29,46.52,72605,46.4026,3673,0.13000000000000256,69.61082795090292,0.1204719856817249,0.015173249573406808,0.1052987361083181,82.83056812468664,75.67143096554854,0.6272982911529557,202.98313878080094,62.20881140856154,0.3424999999998377,46.19591392415724,24.71601111133554,27.12425074617418,20.02205770211116,45.9417275410706,46.20750000000015,46.473272458929706,1.1503433811807744,1.0879089226522949,46.169869270015404,0.1781943681130705,45.82,46.215,46.61,43389299.0,0.2546868395301143,46.30226788589951
2023-09-08 09:45:00+00:00,46.5,46.54,46.23,46.35,52859,46.3604,2512,-0.1700000000000017,59.1435567139597,0.11789700835156935,0.010078617794601008,0.10781839055696835,75.64102564102672,76.95420048361255,0.1079913606911509,137.2378886478665,61.26015717110119,0.18899999999984374,46.21058878852322,23.598585054066643,23.92286792463571,19.943308119659342,46.02067006823591,46.23300000000015,46.4453299317644,0.9185211072794072,0.775514617811294,46.17270220498691,0.18760905610499418,45.82,46.215,46.61,43336440.0,0.2422839744409576,46.31323754039637
2023-09-08 09:50:00+00:00,46.36,46.43,46.21,46.23,53031,46.3076,2353,-0.12000000000000455,53.07652621647861,0.104963370747015,-0.0022840158479626727,0.10724738659497768,68.80341880341972,75.75833752304395,0.043280675178514194,57.26660250240568,55.03610957076444,0.08549999999983982,46.21243747533053,22.41800520548341,21.94347951208904,19.045375942233274,46.044494924125665,46.24150000000016,46.43850507587465,0.8520704383486373,0.47081293477055425,46.17360333344676,0.18992269495463737,45.83,46.22,46.61,43283409.0,0.15636230147202423,46.310121483834045
2023-09-08 09:55:00+00:00,46.23,46.24,45.94,46.21,80316,46.0846,3893,-0.01999999999999602,52.116946334395806,0.09203857352695621,-0.01216705045441717,0.10420562398137338,55.555555555556396,66.6666666666672,-0.1080847384349215,-99.18699186991755,47.09189537018137,0.10099999999984277,46.21220533482286,21.922379830999596,19.56606685088187,26.732781283450723,46.056326596695975,46.24600000000016,46.43567340330434,0.8202802547428238,0.4051000314935468,46.17459272652274,0.197785359600735,45.83,46.22,46.61,43203093.0,0.1985543877768063,46.27971578318309
2023-09-08 10:00:00+00:00,46.21,46.3,46.1,46.12,50631,46.226,2614,-0.09000000000000341,47.918584895452135,0.0736839480864262,-0.024417340715957747,0.09810128880238395,45.72649572649641,56.695156695157095,-0.04334633723450665,-58.85262116715414,52.41998475033645,0.05549999999983868,46.203423874363544,21.06636687628976,20.319090575067097,24.80345911584626,46.04743926794697,46.24300000000016,46.43856073205335,0.8457960428743273,0.18551968815828612,46.173496334387295,0.1979435482006822,45.83,46.22,46.61,43152462.0,0.13201377233210335,46.26948389556081
2023-09-08 10:05:00+00:00,46.13,46.37,46.04,46.1,48878,46.2327,2266,-0.01999999999999602,47.012259483134734,0.05686839883146888,-0.03298631197673205,0.08985471080820093,40.17094017094106,47.15099715099754,0.06511829824180637,-57.17936431880344,49.33593405655365,0.07399999999984175,46.19357398156701,19.825002216334923,20.420596981085804,21.984171750760712,46.03001219568264,46.23500000000016,46.43998780431769,0.8867213336975226,0.1707121176071362,46.17187863211516,0.20737615190063335,45.83,46.22,46.61,43103584.0,0.07763118113380071,46.2610315964883
2023-09-08 10:10:00+00:00,46.11,46.17,45.96,46.02,51345,46.0612,2748,-0.0799999999999983,43.47049684918606,0.036663983901448205,-0.04255258152540217,0.07921656542685038,32.05128205128305,39.31623931623976,-0.4327131112072613,-153.37750361738938,48.30595215586268,0.03549999999984976,46.177043126179676,19.122245019359497,18.944861353325635,23.148470455043128,45.9980116931328,46.22250000000016,46.44698830686752,0.971337798117179,0.04897428105284921,46.16374775300014,0.20756356962201675,45.83,46.22,46.61,43052239.0,0.08114389194211113,46.24374032872623
2023-09-08 10:15:00+00:00,46.0,46.18,46.0,46.15,36981,46.1045,1830,0.12999999999999545,50.05520607127413,0.030786861276482114,-0.03874376332029461,0.06953062459677672,33.33333333333438,35.18518518518575,-0.1298420255355981,-93.04726093046902,52.516207717806694,0.19949999999983703,46.17446759035304,18.40112074558112,18.107543167542392,21.700849825727133,46.00188291393967,46.22400000000016,46.44611708606065,0.9610465821239705,0.33342118944418386,46.16358189090877,0.2055947432204441,45.83,46.22,46.61,43089220.0,0.1364501200968555,46.23628751508138
2023-09-08 10:20:00+00:00,46.14,46.25,46.11,46.12,33471,46.1811,1567,-0.030000000000001137,48.6469562924278,0.023438268208181512,-0.03687388511087617,0.06031215331905768,34.18803418803506,33.190883190883746,-0.28108108108109153,-46.64638562944124,52.52175140535598,0.21149999999983748,46.169280200795605,17.250776763539587,19.694948044117904,20.620718714469067,45.99184828498453,46.21850000000016,46.4451517150158,0.980783517490329,0.28270625485147954,46.16229907589818,0.20090940441898386,45.83,46.22,46.61,43055749.0,0.08282909645058464,46.23262456133304
2023-09-08 10:25:00+00:00,46.12,46.14,46.04,46.07,32165,46.0857,1555,-0.04999999999999716,46.30852394794444,0.013425116736343057,-0.0375096292661717,0.050934746002514755,36.32478632478708,34.61538461538509,-0.3245348334054543,-102.957906712172,48.75366348616471,0.2044999999998467,46.15982494357698,16.617622451022033,18.96868554700789,22.441608013166025,45.97478458294529,46.207000000000164,46.43921541705504,1.0051092564108184,0.20501527905059433,46.154326169764666,0.19370158981762797,45.83,46.22,46.61,43023584.0,0.048438013630307496,46.22603985146546
2023-09-08 10:30:00+00:00,46.09,46.12,45.96,45.98,40468,46.0389,2114,-0.09000000000000341,42.361268094755964,-0.0017524249209230902,-0.042149736738750276,0.040397311817827186,29.059829059829752,33.19088319088355,-0.6482281763180775,-138.07254434736333,43.36836095348148,0.1484999999998422,46.14269875847441,16.49595917388442,17.83543202180062,24.088039696095674,45.943113391959216,46.195500000000166,46.44788660804112,1.0926891495533095,0.07307560477772318,46.115658775022695,0.19129433340208288,45.83,46.22,46.61,42983116.0,0.02765513136685411,46.21520739847686
2023-09-08 10:35:00+00:00,45.99,46.01,45.86,45.9,46547,45.926,2270,-0.0799999999999983,39.16553457063784,-0.020005456989480308,-0.048322215045845995,0.028316758056365687,19.658119658120413,28.34757834757866,-1.056262125458074,-183.9452843772493,36.000695200079356,0.09349999999984249,46.11958459100066,16.91490799551527,16.82083550911285,26.510191645460953,45.89636835838221,46.177500000000165,46.45863164161812,1.2176130869707225,0.006458969891980519,46.07272984891502,0.18834473815907685,45.83,46.22,46.61,42936569.0,-0.015295345584216727,46.19856362597644
2023-09-08 10:40:00+00:00,45.9,45.94,45.74,45.81,59406,45.8061,2933,-0.0899999999999963,35.88564260080157,-0.0412577703538517,-0.05565962272817391,0.01440185237432221,12.083701738874856,20.267216818941254,-1.5262252794497,-205.16795865633344,38.77439492616056,0.025499999999851752,46.09010034423869,17.867439085207188,15.550610672807768,29.03917341405306,45.83746329431961,46.16100000000016,46.4845367056807,1.4017751161393588,-0.04244231618456043,46.0226867889263,0.18917725686199963,45.74,46.175,46.61,42877163.0,-0.0042424321914235,46.173560296257726
2023-09-08 10:45:00+00:00,45.81,45.81,45.64,45.74,54125,45.713,2393,-0.07000000000000028,33.533444673945326,-0.06302231478059639,-0.06193933372393488,-0.001082981056661509,9.377149032322277,13.706323476438763,-1.3160733549083092,-216.34132494869468,27.258324409368704,-0.02850000000014319,46.056757454311196,19.168288967802066,14.545172171468028,30.964907321729985,45.77385326802565,46.14450000000016,46.51514673197467,1.6064611469384602,-0.04566783557661727,45.96488109137405,0.18780745280042835,45.64,46.125,46.61,42823038.0,0.027708421167509493,46.14774012229101
2023-09-08 10:50:00+00:00,45.75,45.79,45.47,45.51,67263,45.6089,3065,-0.23000000000000398,27.22012559413191,-0.09770368360747028,-0.07729656204064701,-0.020407121566823266,7.631801959872366,9.697550910356082,-1.5574302401038298,-221.98671753568823,17.158728514876533,-0.23900000000015353,46.00468531580537,20.98207769548074,12.859689519728333,33.53280073198716,45.64887393040249,46.10900000000016,46.56912606959783,1.9958189056265327,-0.1509085656936581,45.85712423686008,0.19724977760039777,45.47,46.04,46.61,42755775.0,-0.0423752436329457,46.110114492473095
2023-09-08 10:55:00+00:00,45.52,45.57,45.31,45.32,65546,45.4666,3164,-0.18999999999999773,23.315073678388718,-0.1389189590859914,-0.09480947001533449,-0.04410948907065689,5.2474286703265856,7.418793220839992,-1.9259900454447143,-227.70548138133256,16.886739055629445,-0.421500000000151,45.93947719049057,23.135764956812324,11.675827362374879,36.11099999329882,45.49330913879606,46.06450000000016,46.63569086120426,2.4799611900882437,-0.15170860614848766,45.714040152951455,0.20173193634322636,45.31,45.96,46.61,42690229.0,-0.10132102793492856,46.066311937334355
2023-09-08 11:00:00+00:00,45.31,45.49,45.27,45.48,69518,45.3995,3185,0.1599999999999966,32.14342644129896,-0.15686347452830063,-0.09020318836611499,-0.06666028616218564,7.90736133025903,6.92886398681891,-1.3876843018213347,-177.73316124097767,25.878018953296,-0.24500000000015376,45.8957174580629,25.243579204917104,10.772162170150878,34.7233486496089,45.408119752764684,46.02600000000016,46.643880247235636,2.6849182950309562,0.05816681109075776,45.68457203795965,0.20303679803299585,45.27,45.94,46.61,42759747.0,-0.060981937954288606,46.02621607687921
2023-09-08 11:05:00+00:00,45.47,45.5,45.39,45.39,35640,45.4458,1697,-0.0899999999999963,30.04790963457492,-0.17631443705969474,-0.08772332071800729,-0.08859111634168745,10.297619047619518,7.817469682734628,-1.5401301518438215,-143.2036275440221,32.686563852495325,-0.3195000000001471,45.84755389062833,27.110788808295283,10.704899288421464,33.334151197837606,45.31497852915378,45.98450000000015,46.65402147084653,2.9119441152839514,0.05602618744353731,45.61434909370081,0.1963913124592104,45.27,45.94,46.61,42724107.0,-0.06581172808801262,46.007918019314864
2023-09-08 11:10:00+00:00,45.38,45.61,45.38,45.6,54864,45.5251,2391,0.21000000000000085,39.894281624798545,-0.17279237708218886,-0.06736100859240113,-0.10543136848978774,20.00000000000053,12.73499345929261,-0.9126466753585416,-100.94993381608447,33.02485882823051,-0.09600000000014575,45.82397732961611,27.881006057534698,13.77267006725594,30.57934884893935,45.27541556089579,45.95050000000016,46.625584439104536,2.9383116140384624,0.2404028446684655,45.612943123428074,0.198791932997838,45.27,45.94,46.61,42778971.0,-0.12146943064137812,45.986472130548634
2023-09-08 11:15:00+00:00,45.59,45.62,45.48,45.55,36764,45.5608,1715,-0.05000000000000426,38.50457456301463,-0.17205238847209614,-0.05329681598584672,-0.11875557248624942,23.160173160173674,17.81926406926416,-1.300108342361872,-85.3508569671815,38.991961415320894,-0.1390000000001521,45.79788425060505,28.51101777422536,13.431967696376498,29.00789324806723,45.24357068050705,45.90850000000016,46.57342931949327,2.8967590729085444,0.23042247537418406,45.606775754097434,0.1945925092122782,45.27,45.905,46.54,42742207.0,-0.12877922604455352,45.97373076628879
2023-09-08 11:20:00+00:00,45.56,45.66,45.53,45.66,40635,45.6054,1782,0.10999999999999943,43.19294834807494,-0.16073698556137117,-0.033585130460097395,-0.12715185510127378,32.78911564625889,25.316429602143952,-0.9973980919340875,-61.90279173315649,45.662398737767084,-0.03150000000015041,45.784752417214094,28.745297714641715,14.279372283162495,27.59005574464384,45.25533690710942,45.865500000000154,46.47566309289089,2.6606625585275854,0.3316024007396361,45.609237275471116,0.189978758554258,45.27,45.905,46.54,42782842.0,-0.15299635623927477,45.96257005842411
2023-09-08 11:25:00+00:00,45.65,45.73,45.65,45.67,45410,45.6862,2028,0.010000000000005116,43.613814628324,-0.14924216008360958,-0.01767224398586864,-0.13156991609774094,36.39455782312964,30.781282209853657,-0.8682439765574146,-40.11652101539482,46.30670104414927,-0.03100000000014802,45.773823615574656,28.365996164554712,16.57673879663973,26.724391625813336,45.25846335202447,45.831500000000155,46.40453664797584,2.500623579746166,0.35908405634205964,45.6111836191706,0.18212313294323942,45.27,45.85,46.43,42828252.0,-0.16486945607917286,45.953145556411116
2023-09-08 11:30:00+00:00,45.68,45.73,45.62,45.73,32645,45.6757,1692,0.05999999999999517,46.18979450678365,-0.13374915254309627,-0.0017433891562842752,-0.132005763386812,44.49526937211703,37.892980947168105,-0.5437146585471897,-32.11517165005234,46.2145443167236,0.01749999999984908,45.76964993790088,28.169272821153793,15.840768207500702,26.748736517414567,45.26228405028574,45.806500000000156,46.35071594971457,2.3761516366210533,0.42971540062331515,45.612502064348,0.17697148059015083,45.27,45.82,46.37,42860897.0,-0.0909109378468874,45.946990968411086
2023-09-08 11:35:00+00:00,45.72,45.82,45.72,45.77,43799,45.7711,2180,0.04000000000000625,47.898675958563395,-0.11689566626442627,0.012088077697908595,-0.12898374396233486,50.83780638692326,43.90921119405623,-0.2832244008714513,-7.4089804393442735,51.792155272201924,0.03849999999985698,45.76968327714842,27.231801374014797,18.929926263223766,25.634497967527913,45.27270023453789,45.78450000000015,46.29629976546241,2.2356900936441604,0.48583430378572856,45.613515713972156,0.17147351769085445,45.27,45.82,46.37,42904696.0,-0.16233311657552874,45.94153904292509
2023-09-08 11:40:00+00:00,45.77,45.81,45.68,45.8,30902,45.7444,1513,0.02999999999999403,49.201670694800896,-0.09996606115988982,0.02321414624195603,-0.12318020740184585,61.10623808392629,52.14643794765511,-0.02182929491378882,-3.8397675383902357,52.536940126307485,0.04049999999985232,45.772570584086665,26.596174174622124,17.886802919162527,25.917444640245687,45.28018555220209,45.768500000000145,46.2568144477982,2.1338451021905986,0.5322538070928418,45.62501583420648,0.16851112357007933,45.27,45.82,46.37,42935598.0,-0.09384013956745087,45.93774846559608
2023-09-08 11:45:00+00:00,45.8,45.81,45.67,45.71,31177,45.7315,1561,-0.0899999999999963,45.5234717577913,-0.09274239834397235,0.024350247246298792,-0.11709264559027115,65.3722642748112,59.10543624855317,-0.06558810668998438,-8.187741451879031,53.7650439725036,-0.06450000000014455,45.76661148084032,26.066111700928328,16.812356647176458,24.789669842490415,45.28463376530362,45.74900000000015,46.213366234696686,2.030060699453683,0.45800728273704333,45.63488611368504,0.16647461474364514,45.27,45.760000000000005,46.25,42904421.0,-0.07614226423179504,45.93338383086236
2023-09-08 11:50:00+00:00,45.7,45.89,45.69,45.87,37778,45.7756,1884,0.1599999999999966,52.34423488788017,-0.07326240726775524,0.03506419065801272,-0.10832659792576796,78.02248565368502,68.16699600414042,0.7910349373764003,27.674820854959048,61.44990601134664,0.07799999999985374,45.77645800647457,24.87925111974169,18.77394514838815,22.692555850699392,45.29022292333101,45.74150000000015,46.192777076669294,1.9731625620897508,0.6423737285176317,45.66219284483374,0.16886928511909924,45.27,45.760000000000005,46.25,42942199.0,-0.018948487976562754,45.93048627507675
2023-09-08 11:55:00+00:00,45.87,45.89,45.79,45.82,36839,45.8352,1553,-0.04999999999999716,50.227811715544,-0.06115401075769711,0.037738069734456675,-0.09889208049215378,83.7185042529295,75.70441806047482,1.103265666372466,42.48729084604845,69.02410208524766,0.019999999999861018,45.780604863000804,23.777166294354092,17.95601549347069,21.70390300072815,45.31218042691065,45.72500000000015,46.13781957308965,1.8056624301344943,0.6150623737252563,45.68548382735424,0.16395005046773511,45.27,45.760000000000005,46.25,42905360.0,-0.06296408940466006,45.92818994891089
2023-09-08 12:00:00+00:00,45.82,45.83,45.74,45.81,33341,45.7926,1693,-0.00999999999999801,49.79417418260497,-0.05176818430955876,0.037699116946076014,-0.08946730125563478,90.86021505376407,84.20040165345911,0.7255936675461871,37.48176411177486,72.94076483143115,-0.001000000000139778,45.78340439985787,23.115016539468407,17.228511535467185,23.075432849738984,45.335736706020356,45.70950000000015,46.08326329397994,1.6353856155932167,0.6344433784946366,45.69468342732648,0.15866790400575376,45.27,45.705,46.14,42872019.0,-0.010212264461442013,45.925365535436654
2023-09-08 12:05:00+00:00,45.81,45.88,45.76,45.8,32473,45.8147,1632,-0.010000000000005116,49.33547642481289,-0.04462238655891326,0.035875931757377216,-0.08049831831629048,87.09677419354898,87.22516450008044,0.9032826613791567,57.19872891713659,82.97369248922973,-0.012500000000152056,45.78498493320474,22.0361508325038,18.5720776643316,21.80678675843845,45.35745015148742,45.69600000000015,46.034549848512874,1.4817482865577998,0.6535962878978224,45.70605648942001,0.15590591086248598,45.27,45.695,46.12,42839546.0,-0.007927915595207304,45.92312592316251
2023-09-08 12:10:00+00:00,45.8,45.86,45.78,45.84,21953,45.8132,981,0.04000000000000625,51.26920816647812,-0.0353244266510373,0.036139113332202544,-0.07146353998323984,87.59224119755508,88.51641014828897,0.5263157894736858,72.727272727282,81.41495258576231,0.027999999999856584,45.790224463375715,21.03434696175095,17.866845774516666,20.978724238218614,45.36894375505802,45.68900000000015,46.00905624494228,1.4010210113687267,0.7358960376279439,45.71665466864465,0.150484060086594,45.27,45.64,46.01,42861499.0,0.0390485163372136,45.921839702874216
2023-09-08 12:15:00+00:00,45.85,45.95,45.81,45.95,27925,45.8807,1357,0.10999999999999943,56.21806194777269,-0.01886221388389231,0.04208106087947803,-0.06094327476337034,91.8933164663722,88.86077728582501,0.8781558726674188,113.78288900505757,81.144381155626,0.14349999999985386,45.805441181149455,19.776640155003726,20.96690968261169,19.57766928072674,45.36419127734509,45.69150000000015,46.0188087226552,1.432689767922057,0.8948871235434275,45.74451233787388,0.14973519865183735,45.27,45.61,45.95,42889424.0,0.09775937726027265,45.921531037893395
2023-09-08 12:20:00+00:00,45.95,46.03,45.91,46.0,49754,45.9728,2178,0.04999999999999716,58.291484823749826,-0.001760910845426622,0.04734589113435497,-0.049106801979781595,94.91384432560989,91.46646732984532,0.7446342531756578,143.2018638708594,80.97161254434963,0.2004999999998489,45.823970592468555,19.243645158182854,23.620584027132704,18.440841382190808,45.35029214447724,45.70100000000015,46.05170785552306,1.534792917104272,0.9262807280920967,45.77406001132222,0.14761125589099214,45.27,45.650000000000006,46.03,42939178.0,0.14920314700807422,45.92321840107191
2023-09-08 12:25:00+00:00,46.0,46.05,45.94,45.97,50391,45.9986,2382,-0.030000000000001137,56.560697932705054,0.009264450917989109,0.046697002318216566,-0.03743255140022746,93.0536130536138,93.2869246151982,0.6568863586599472,128.9828431372516,81.4900214156586,0.17499999999984794,45.8378781550906,18.900165097645086,23.325719527689508,17.441065032533835,45.34285828167526,45.71250000000015,46.08214171832503,1.6172456913311863,0.8483102518389567,45.78857288133848,0.14492473761306407,45.27,45.66,46.05,42888787.0,0.11143532320473348,45.92502024040518
2023-09-08 12:30:00+00:00,45.97,46.02,45.83,45.89,41964,45.9187,2042,-0.0799999999999983,52.11674756517637,0.01141521069368423,0.03907820967512935,-0.02766299898144512,80.65051227842027,89.53932321921422,0.3498797288432165,87.05221615057928,73.40528863590382,0.09599999999984732,45.842842140320066,17.557215676602446,21.188862932834862,21.14700410505629,45.366409600337924,45.731500000000146,46.09659039966237,1.5966692527567246,0.7170695259947907,45.79087138003864,0.14814439921213124,45.27,45.66,46.05,42846823.0,0.15757861700412001,45.92475023742214
2023-09-08 12:35:00+00:00,45.89,45.9,45.86,45.88,23365,45.8803,1093,-0.00999999999999801,51.57129477012309,0.012172470225138454,0.03186837536526686,-0.019695905140128405,69.29039952295913,80.99817495166398,0.24033209525891053,67.28674375733203,67.4984028770735,0.09349999999984959,45.846380984099106,16.31019121420571,20.757729939518107,20.716722819628444,45.44216894270201,45.759500000000145,46.07683105729828,1.3869515938685195,0.6898648071604406,45.7964702703128,0.1404197992684075,45.27,45.66,46.05,42823458.0,0.2439865780764383,45.92418190515016
2023-09-08 12:40:00+00:00,45.87,45.94,45.78,45.78,31007,45.8599,1631,-0.10000000000000142,46.34744857961762,0.004649839143226586,0.019476595426683993,-0.014826756283457407,50.73439412484847,66.89176864207555,-0.04366812227073469,38.55866355866794,61.106205406373824,-0.005000000000151772,45.840058985613474,15.821420179457657,19.084948238821756,23.07654397283119,45.484225991645054,45.774500000000145,46.064774008355236,1.2682782263272785,0.5094738072330741,45.79596520394207,0.14181838503494956,45.38,45.715,46.05,42792451.0,0.1291666086874961,45.92267612878993
2023-09-08 12:45:00+00:00,45.78,45.83,45.73,45.74,28090,45.7838,1254,-0.03999999999999915,44.409668221683475,-0.004487832948214532,0.0082711386681943,-0.012758971616408831,35.944512443901765,51.98976869723604,0.06563115292059774,-12.227074235806818,53.94971925246349,-0.038500000000148304,45.83052955841219,15.758385116031636,18.103029879225925,24.461752643351726,45.56025876515191,45.792000000000144,46.02374123484838,1.012147252132406,0.38780589687848244,45.794443867223094,0.13883135753245326,45.38,45.715,46.05,42764361.0,0.14851235098459162,45.92036825154072
2023-09-08 12:50:00+00:00,45.73,45.78,45.67,45.76,30145,45.7306,1393,0.01999999999999602,45.633618661944155,-0.010000392758342969,0.0022068630864526904,-0.012207255844795659,23.684210526316463,36.78770569835515,-0.23980815347721673,-45.808580858087204,54.03729430897125,-0.009500000000151942,45.82381245761103,16.14001431245191,17.06306469584262,26.189971774303213,45.584872131207284,45.80000000000014,46.015127868792995,0.9394230078290595,0.4070320358199223,45.79389738299298,0.1367719748515637,45.48,45.765,46.05,42794506.0,0.10994975619309755,45.917497485733485
2023-09-08 12:55:00+00:00,45.77,45.81,45.71,45.77,24181,45.7598,1217,0.010000000000005116,46.270606575862125,-0.0134076644869765,-0.0009603269137446729,-0.012447337573231828,22.807017543860486,27.478580171359155,-0.1091226538629364,-37.944066515492274,59.98152464011402,0.017999999999851468,45.818687461648075,16.16962222130529,17.75191930545758,24.79543107681547,45.628035522765956,45.81100000000014,45.99396447723433,0.7987796696609372,0.38795639290226613,45.79365175591726,0.13414540521930926,45.53,45.79,46.05,42818687.0,0.11891477618833624,45.91558887683443
2023-09-08 13:00:00+00:00,45.76,45.76,45.59,45.69,32054,45.6649,1619,-0.0800000000000054,42.02816505401212,-0.02230615185857232,-0.007887051428272394,-0.014419100430299927,23.913043478261297,23.468090516145665,-0.2619515389652993,-121.64296998420858,52.589200187041726,-0.04050000000015075,45.80643151291969,17.02688821270727,16.091042108676728,28.712921867281175,45.63407634706418,45.81250000000015,45.99092365293612,0.7789299991747591,0.1567159174683156,45.787930700611284,0.13742073341793,45.59,45.82,46.05,42786633.0,0.0693550111728831,45.91178499654363
2023-09-08 13:05:00+00:00,45.69,45.71,45.64,45.66,14254,45.6787,763,-0.030000000000001137,40.52752442972344,-0.03141686245616171,-0.013598209620689427,-0.017818652835472282,21.09077040427178,22.603610475464105,-0.30567685589519833,-129.26447574335197,46.93524028236689,-0.05450000000014654,45.79248565454638,17.82292091900911,15.484313623928749,27.6302730581137,45.631933345874124,45.81200000000015,45.99206665412617,0.7861112988999484,0.07793406908707698,45.76172813585389,0.13260496674522074,45.59,45.82,46.05,42772379.0,0.09803376724515572,45.910061347586364
2023-09-08 13:10:00+00:00,45.66,45.66,45.56,45.62,31943,45.606,1695,-0.03999999999999915,38.55102964834078,-0.04138773984793431,-0.018855269609969624,-0.02253247023796469,16.400473232771084,20.46809570510097,-0.47993019197208886,-169.18518518518357,47.09780401687944,-0.07650000000014501,45.77605844935149,19.06067403192587,14.635329883674531,30.501633567533315,45.61071695700315,45.80650000000015,46.00228304299715,0.8548264678462646,0.023707474495099436,45.713298949186445,0.13027604054913314,45.56,45.805,46.05,42740436.0,0.05795083843314532,45.90539546643143
2023-09-08 13:15:00+00:00,45.62,45.65,45.57,45.63,27744,45.6117,1326,0.010000000000005116,39.34740837497156,-0.04793030487171279,-0.02031826770699848,-0.02761203716471431,13.916001183082026,17.13574827337455,-0.696409140369969,-144.6236559139799,46.507989396830055,-0.04050000000014364,45.76214812084182,20.210016208205722,13.975184436870817,29.125818011633662,45.5895023811464,45.79950000000015,46.0094976188539,0.9170301809135364,0.09642399536397615,45.68792006300942,0.1266848947956235,45.56,45.805,46.05,42768180.0,0.08117830628250572,45.90150530699778
2023-09-08 13:20:00+00:00,45.63,45.77,45.63,45.71,30857,45.7038,1411,0.0799999999999983,45.43939432824889,-0.04612826544735782,-0.014812982626114808,-0.03131528282124301,19.04761904761958,16.45469782115715,-0.6304347826086909,-69.75236613508575,47.57183109448205,0.06149999999985312,45.7571816331426,19.881267711799747,19.59578646433934,26.84387373225364,45.58141161097962,45.79500000000015,46.00858838902068,0.9328022230397578,0.30101914624212034,45.6902176631125,0.1276359737387933,45.56,45.805,46.05,42799037.0,0.047068362112901954,45.8985795082196
2023-09-08 13:25:00+00:00,45.71,45.73,45.65,45.69,22285,45.6898,952,-0.020000000000003126,44.24298807753553,-0.045786174554230286,-0.011576713386389818,-0.03420946116784047,23.80952380952441,18.924381346741594,-0.609092886665219,-76.6021994690941,41.80757864021474,0.0584999999998459,45.75078338236712,19.57600125085134,18.69445140564855,25.609152964603922,45.57864912369862,45.79400000000015,46.00935087630169,0.940520051978576,0.25853360388806995,45.69019387582414,0.12423340418602222,45.56,45.805,46.05,42776752.0,0.06899922360810411,45.89637898162044
2023-09-08 13:30:00+00:00,45.69,45.75,45.66,45.72,21700,45.7067,930,0.030000000000001137,46.517728907191994,-0.04260321246355403,-0.006715001036570849,-0.03588821142698318,29.93197278911606,24.263038548752935,-0.3704510786663784,-55.637254901959146,37.7894843139517,0.1034999999998405,45.74785163166549,19.067999093690887,18.880664305869843,24.25737732675858,45.57181185425437,45.78650000000015,46.001188145745935,0.9377792394954041,0.3451241921878201,45.69100411411445,0.12178816102987801,45.56,45.805,46.05,42798452.0,0.03326355825160896,45.89448375905767
2023-09-08 13:35:00+00:00,45.71,45.8,45.68,45.79,16412,45.7408,831,0.07000000000000028,51.490730878746064,-0.03403988646699929,0.0014786599679871143,-0.035518546434986406,36.3945578231294,30.045351473922874,-0.19616390584132892,-18.77759124541779,32.12412273708512,0.19299999999984152,45.75186576198306,18.048305650251947,20.486022623678032,22.54835518925871,45.57085051967443,45.78500000000015,45.999149480325876,0.9354569414687011,0.5116740885671103,45.69299226011191,0.1216604352420294,45.56,45.805,46.05,42814864.0,0.08241846444397213,45.89343194033543
2023-09-08 13:40:00+00:00,45.78,45.79,45.66,45.68,28251,45.7199,1266,-0.10999999999999943,44.48990052816648,-0.035717737763526713,-0.00015935306283224732,-0.035558384700694466,38.077336197637216,34.801288936627145,-0.2184359982525197,-49.28380674920769,33.35628180911029,0.0999999999998451,45.74502140369896,17.295575419550573,18.930048531231865,22.00424793399464,45.55993422059958,45.77850000000015,45.99706577940072,0.9548839712990593,0.2746673786942024,45.69263908347752,0.12225611843902748,45.56,45.805,46.05,42786613.0,0.01823136468539636,45.89105336597093
2023-09-08 13:45:00+00:00,45.67,45.69,45.59,45.62,23423,45.6481,1094,-0.060000000000002274,41.19945141300062,-0.04141157866236256,-0.004682555169334475,-0.03672902349302808,32.45614035087721,35.64267812388086,-0.26235242675995973,-95.70957095709487,33.36255899314474,0.04749999999985022,45.73311460334668,17.23838497257528,17.80948276319882,24.84536039535101,45.54063541138003,45.76950000000015,45.99836458862027,1.0000746725226133,0.17338765489776176,45.68862977162098,0.12066639569338225,45.56,45.805,46.05,42763190.0,0.02103581819525005,45.888312079340174
2023-09-08 13:50:00+00:00,45.62,45.62,45.47,45.49,42295,45.5396,1868,-0.12999999999999545,35.135964920076056,-0.05577100866956641,-0.015233588141230665,-0.04053742052833575,17.64132553606295,29.391600694858713,-0.5900349650349579,-151.28290569809585,32.376499290526716,-0.07550000000014734,45.709960831599375,18.092323179353205,16.255122082466094,29.659099474770404,45.49551608252393,45.75200000000015,46.008483917476376,1.1211921554302469,-0.010753271741564234,45.67391767494104,0.12276165314385486,45.47,45.76,46.05,42720895.0,-0.04989713603366974,45.881496959902854
2023-09-08 13:55:00+00:00,45.49,45.56,45.47,45.52,32418,45.5188,1413,0.030000000000001137,37.42470498840714,-0.06399254490120398,-0.018764099498294592,-0.04522844540290939,12.016970530903459,20.704812139280794,-0.5462093074065977,-144.00705700738402,32.02005841739606,-0.036500000000152966,45.69186932382801,18.885265799932707,15.387360237930949,28.075781014477823,45.471928926741946,45.73050000000015,45.98907107325835,1.13084734808586,0.09295524176839177,45.66713877125063,0.12042153506215118,45.47,45.76,46.05,42753313.0,-0.08989297388454101,45.876302379045995
2023-09-08 14:00:00+00:00,45.52,45.68,45.5,45.68,36239,45.5844,1717,0.1599999999999966,47.96941480337494,-0.05694112690716935,-0.009370145203407967,-0.04757098170376138,27.342047930284505,19.00011466574989,-0.021886627270728543,-70.88545499141132,40.94933775223164,0.13399999999985113,45.69073891203487,18.238056832435316,20.675461729133456,25.180508246784125,45.48686212984781,45.71450000000014,45.94213787015248,0.995911013583589,0.424221747512714,45.667312217165914,0.12467713970056893,45.47,45.76,46.05,42789552.0,-0.07266583234056613,45.87228683682022
2023-09-08 14:05:00+00:00,45.68,45.69,45.57,45.61,25784,45.627,1349,-0.07000000000000028,44.4410101242428,-0.05635165552259025,-0.007024539055063096,-0.04932711646752715,39.63161021984663,26.330209560344446,-0.10950503723170524,-63.01754385964649,41.18335487658455,0.07499999999984652,45.68304949184107,17.53293166058018,19.82467300464831,23.444722342915497,45.497374411669064,45.69650000000014,45.89562558833122,0.8715135221781882,0.28280039063507306,45.6669420901383,0.12434305829338525,45.47,45.745000000000005,46.02,42763768.0,-0.0504794376797084,45.86954229718082
2023-09-08 14:10:00+00:00,45.61,45.61,45.34,45.37,52202,45.4405,2514,-0.240000000000002,34.94919912118329,-0.07439293400449998,-0.02005265402957826,-0.05434027997492172,36.90356247901039,34.62574020971342,-0.5480052608505037,-192.88505038042678,39.163267238340936,-0.15750000000014808,45.65323525452287,18.497882378682533,16.987261981654882,32.28134072205835,45.44515803779981,45.670500000000146,45.895841962200485,0.9868162695846924,-0.16676440789352553,45.64247474015045,0.13474712555814317,45.34,45.64,45.94,42711566.0,-0.0933305102822243,45.86016435985436
2023-09-08 14:15:00+00:00,45.38,45.45,45.34,45.44,36086,45.3955,1686,0.07000000000000028,39.03888139932507,-0.08209601049027526,-0.022204584412282832,-0.05989142607799243,23.561703996486756,33.36562556511417,-0.41639272408504624,-187.0391928599085,37.179177996794586,-0.08100000000014518,45.6329271350445,19.393908045491862,15.983563137049728,30.373985409587984,45.42335338126558,45.64850000000015,45.87364661873472,0.9864360000200189,0.036968396034507876,45.63270082003902,0.13297947373256147,45.34,45.64,45.94,42747652.0,-0.04104291215464275,45.85347139408023
2023-09-08 14:20:00+00:00,45.44,45.47,45.36,45.44,35897,45.419,1644,0.0,39.038881399325064,-0.08719561730402603,-0.021843352980826874,-0.06535226432319916,16.666666666666373,25.710644380720755,-0.5906803762852797,-156.145970730486,45.14111467538796,-0.06850000000014944,45.61455312218312,19.998023932911032,16.11507110154325,28.556898259357904,45.397467951070084,45.63150000000015,45.86553204893022,1.0257477791879173,0.0908680010373773,45.62123945462049,0.13133808275166417,45.34,45.585,45.83,42747652.0,0.03919974820103472,45.84720238904834
2023-09-08 14:25:00+00:00,45.44,45.5,45.42,45.44,35088,45.4517,1593,0.0,39.038881399325064,-0.09019735349937008,-0.019876071340936746,-0.07032128215843333,21.739130434782407,20.65583369931143,-0.5471656817684356,-116.9654173456365,46.044377725607696,-0.05800000000014904,45.59792901530854,20.213387282354788,17.072215011732283,27.2787522625853,45.3739077496673,45.61650000000016,45.85909225033301,1.0636162368127944,0.13622086081070353,45.60418444775277,0.1276710768408309,45.34,45.575,45.81,42747652.0,0.04696548543288685,45.841670164651475
2023-09-08 14:30:00+00:00,45.45,45.45,45.33,45.37,34691,45.3783,1519,-0.07000000000000028,36.196650501435265,-0.0971052966324848,-0.02142721157924117,-0.07567808505324362,17.329633055812575,18.578476719086705,-0.765529308836399,-138.83027647026975,38.67506921929103,-0.11750000000014893,45.57622149004106,21.012463929132434,15.921100680162489,30.496413951661967,45.34133615836073,45.59700000000016,45.85266384163958,1.1214064155072665,0.05605767607859625,45.584568815731245,0.12712314278077189,45.33,45.57,45.81,42712961.0,-0.004310017183236905,45.83539245297819
2023-09-08 14:35:00+00:00,45.36,45.54,45.36,45.43,44308,45.4638,2034,0.060000000000002274,40.214518082008766,-0.09662456493754235,-0.01675718390743898,-0.07986738103010337,17.175454825779088,18.748072772124274,-0.7861978597947128,-87.29153472662058,46.37231554423024,-0.05900000000014671,45.562295633846674,20.768906623716536,19.268366320132372,27.50102382463164,45.32741338134528,45.580000000000155,45.83258661865503,1.1083221529393292,0.20307215639734671,45.578239425729144,0.13090006115357386,45.33,45.565,45.8,42757269.0,-0.02770310793586137,45.8286518032127
2023-09-08 14:40:00+00:00,45.43,45.56,45.42,45.54,29909,45.5158,1272,0.10999999999999943,46.82571262781888,-0.08637185987811336,-0.005203583078407986,-0.08116827679970537,24.82269503546189,19.775927639017436,-0.3064798598949259,-41.83214191157299,47.291941392576135,0.05399999999985283,45.56017224014699,20.336827733270187,18.8896016007418,25.410486998069732,45.324558474785334,45.57250000000015,45.82044152521496,1.0881190420311027,0.4344603531578856,45.57784402909691,0.13155005678546147,45.33,45.565,45.8,42787178.0,-0.0025376007891047825,45.82495782337871
2023-09-08 14:45:00+00:00,45.54,45.55,45.49,45.52,22359,45.5216,963,-0.01999999999999602,45.83331108812102,-0.07895026064490906,0.0017744129238370376,-0.0807246735687461,35.753931544867136,25.917360468702288,-0.21920210434018816,-29.22077922078041,47.93725053896389,0.04649999999985255,45.556346312513945,19.935611620712862,18.249330650037418,24.54918790812617,45.31994145316402,45.56550000000015,45.81105854683628,1.07782663127203,0.4073540697597666,45.57760326310691,0.12643933844364244,45.33,45.565,45.8,42764819.0,0.0071933278910293035,45.82236459884718
2023-09-08 14:50:00+00:00,45.52,45.58,45.44,45.44,28466,45.513,1354,-0.0800000000000054,41.99900555752186,-0.07861766568277062,0.0016856063087803824,-0.080303271991551,38.84691814849189,33.141181576273226,-0.10991426687184669,-46.36188023181571,47.92961866822743,-0.026500000000154955,45.54526571132214,19.96727218374806,16.816976575640357,25.425514478145637,45.306438007839844,45.556500000000156,45.80656199216047,1.097810376830138,0.26705776236983747,45.56792307568931,0.12740795712623945,45.33,45.565,45.8,42736353.0,-0.048408221242486206,45.81876920389178
2023-09-08 14:55:00+00:00,45.45,45.5,45.41,45.42,26914,45.4561,1300,-0.01999999999999602,41.07388994461917,-0.0790565993656216,0.000997338100743525,-0.08005393746636512,32.28663446054886,35.62916138463555,-0.2196836555360293,-67.94055201698693,47.59294954937264,-0.052500000000151203,45.533335643577175,20.23050050425475,15.950272740069472,25.83306317763771,45.29156729784555,45.54600000000015,45.800432702154744,1.117255970467635,0.2523903198504957,45.55973487711323,0.12473596018865117,45.33,45.565,45.8,42709439.0,-0.10410863866803098,45.81500554861927
2023-09-08 15:00:00+00:00,45.41,45.49,45.38,45.49,34044,45.426,1457,0.07000000000000028,45.59119018469045,-0.07291551778534,0.005710735744820089,-0.07862625353016009,33.33333333333473,34.82229531412475,-0.4159369527145351,-57.207589917863,55.59996792050288,0.010999999999853571,45.52920843942697,20.706151466797706,14.937011623082771,25.924519648184834,45.291073781805,45.53500000000015,45.77892621819531,1.0713790191947092,0.4077589929997847,45.55668784757739,0.12368339160374749,45.33,45.565,45.8,42743483.0,-0.056447961928338716,45.81047679070687
2023-09-08 15:05:00+00:00,45.49,45.55,45.46,45.54,31447,45.508,1218,0.04999999999999716,48.62098755472308,-0.06328457902260709,0.012273339606042405,-0.0755579186286495,42.59259259259414,36.070853462158844,-0.1534751151063385,-9.213681686239662,62.362601899264014,0.04249999999984766,45.530236207100586,20.38937821875424,17.679053308387044,24.5503346959186,45.29410119981848,45.527500000000146,45.76089880018181,1.0253090996943257,0.526778201066424,45.556085643548094,0.1212774350606224,45.33,45.565,45.8,42774930.0,-0.017296587089650636,45.80711728866625
2023-09-08 15:10:00+00:00,45.54,45.59,45.48,45.59,25680,45.5338,1018,0.05000000000000426,51.52783007151266,-0.05102917595753098,0.019622994136894806,-0.07065217009442579,58.333333333335055,44.75308641975423,0.48490191756669354,27.765850865893913,61.498082352432434,0.11099999999985499,45.53592799690053,19.6245489113393,18.897656430237976,22.949168942609433,45.3026516546224,45.52100000000014,45.739348345377884,0.9593301789404477,0.6580044031945627,45.557957545352465,0.12047190398486411,45.33,45.565,45.8,42800610.0,0.011547675424561005,45.80476953911666
2023-09-08 15:15:00+00:00,45.59,45.6,45.51,45.54,30172,45.5622,1379,-0.05000000000000426,48.56861741729019,-0.04483443935717446,0.02065418458980106,-0.06548862394697552,68.51851851851988,56.481481481482625,0.22007042253522346,39.53098827471166,55.38752794188554,0.08749999999984936,45.53631580671953,18.796606432540727,18.47450905170574,21.702032981851385,45.327804123100336,45.50850000000015,45.68919587689996,0.7941192388226854,0.5871630292298187,45.55744868714381,0.1182953394145169,45.33,45.56,45.79,42770438.0,-0.024892586739419235,45.80203017835581
2023-09-08 15:20:00+00:00,45.55,45.55,45.43,45.47,36222,45.4776,1514,-0.07000000000000028,44.69837002280049,-0.04505412504798301,0.016347599119194013,-0.06140172416717702,66.35802469135915,64.40329218107097,0.0660211267605737,-18.604651162788162,57.34334522074893,0.05199999999984328,45.530000015603385,18.78086305138297,17.13726186742609,24.956724601471635,45.33483137578231,45.49800000000015,45.661168624217986,0.7172562495838869,0.41419919076241524,45.554970676846956,0.11841710088490838,45.33,45.51,45.69,42734216.0,-0.013315892873002994,45.79796876046315
2023-09-08 15:25:00+00:00,45.46,45.49,45.38,45.41,36941,45.4329,1766,-0.060000000000002274,41.635788397108,-0.04949913093054903,0.00952207458930239,-0.05902120551985142,52.16049382716077,62.3456790123462,-0.0660211267605626,-78.06303485702288,57.23333310417266,0.02599999999983993,45.518571442688774,19.182859571421517,15.994377602875197,26.323724597841355,45.33016278276402,45.487500000000146,45.64483721723627,0.6917822137339952,0.25371370689796624,45.553916353203704,0.11781587939312918,45.33,45.51,45.69,42697275.0,-0.024010762633131722,45.79320493914289
2023-09-08 15:30:00+00:00,45.42,45.55,45.41,45.52,42101,45.5033,1753,0.11000000000000654,48.59030758704404,-0.04364266396183325,0.012302833246414534,-0.055945497208247784,50.61728395061789,56.37860082304553,0.33061494379547085,7.782101167305996,57.817594663462216,0.18249999999984112,45.51870749576604,18.803218152824808,18.244181781271642,24.119066029350165,45.33102531871693,45.489000000000146,45.64697468128336,0.6945621195595137,0.5981169885833808,45.553669690817536,0.11940045943647713,45.33,45.51,45.69,42739376.0,0.057336346138775654,45.78888335645613
2023-09-08 15:35:00+00:00,45.53,45.53,45.41,45.46,31738,45.4708,1445,-0.060000000000002274,45.411737076967654,-0.043343236405590346,0.010081808642125947,-0.053425045047716294,49.38271604938358,50.720164609053676,0.06603565925600297,-23.911374355589288,50.53405093326877,0.1584999999998402,45.51311630569308,18.45069397841358,16.93495202756401,22.388245800970303,45.32821533684162,45.486000000000146,45.64378466315867,0.6937724273777541,0.41760922931392963,45.552257425395375,0.11944328376244338,45.33,45.51,45.69,42707638.0,0.04424624554362573,45.785420377319134
2023-09-08 15:40:00+00:00,45.45,45.5,45.38,45.43,43099,45.4352,2171,-0.030000000000001137,43.86658676892228,-0.045007864543507026,0.006733744403367416,-0.05174160894687444,49.22839506172954,49.74279835390993,-0.24154589371980784,-57.47973470891999,49.61358775361988,0.16799999999984294,45.505200467055644,18.4114706107859,15.720079017316685,22.575606809175788,45.34170091075696,45.47350000000015,45.60529908924334,0.5796742685000605,0.33497609790046723,45.55156825631987,0.11948304920798296,45.33,45.51,45.69,42664539.0,-0.01975993746663447,45.780403704119045
2023-09-08 15:45:00+00:00,45.43,45.48,45.43,45.47,37843,45.4557,1991,0.03999999999999915,46.48134321890117,-0.04260826704992837,0.007306673517556858,-0.04991494056748523,39.407968574635575,46.00635989524917,-0.1098418277680202,-13.513513513514377,48.90282084443396,0.2634999999998371,45.50184804162177,18.375048912274483,15.229831445152035,21.87156222923758,45.350521554053,45.46650000000015,45.5824784459473,0.5101709871978234,0.5150890105970255,45.550479251570295,0.1145199742645554,45.33,45.47,45.61,42702382.0,0.025606049574027432,45.7764073687473
2023-09-08 15:50:00+00:00,45.47,45.52,45.44,45.49,63995,45.483,3438,0.020000000000003126,47.79085985703428,-0.0386472346313127,0.009014164748938028,-0.04766139938025073,40.02525252525273,42.88720538720555,0.11003521126762283,24.87109493480068,52.448545458380316,0.33699999999983987,45.500719656705414,17.772542535560518,17.00296059021428,20.75620656521416,45.36500581446179,45.47250000000015,45.57999418553852,0.4727876652410307,0.5813997515875099,45.55022751691235,0.11205426181708754,45.33,45.465,45.6,42766377.0,0.10523594124719139,45.77035344135453
2023-09-08 15:55:00+00:00,45.51,45.57,45.49,45.57,111921,45.5382,6353,0.0799999999999983,52.76910901458336,-0.028721670945714095,0.015151782747629308,-0.0438734536933434,59.09090909090914,46.17471006359875,0.33025099075296716,119.64285714286038,59.79330821216801,0.4719999999998379,45.50731778463823,16.558711243788714,19.371510309765856,19.67565038228985,45.36464966145009,45.47900000000015,45.59335033855021,0.502870945051828,0.8979000025435581,45.550410531604854,0.10976467168729545,45.33,45.465,45.6,42878298.0,0.20029495534928637,45.7624379666797
2023-09-11 09:30:00+00:00,46.15,46.16,45.78,45.81,119885,46.0105,4584,0.240000000000002,63.89242644385625,-0.0014726205259947278,0.03392066653387894,-0.03539328705987367,63.83061383061449,54.31559181559172,0.7034513079797744,462.1085788401065,69.54956022031816,0.7569999999998416,45.53614466229173,19.02252909753437,42.95713588816524,13.92008526242891,45.31497602917438,45.49750000000015,45.68002397082592,0.8023472534788468,1.3560519437146998,45.565216570024,0.14406719513820265,45.33,45.745,46.16,42998183.0,0.04559788297652233,45.916666666666664
2023-09-11 09:35:00+00:00,45.82,45.86,45.0,45.07,159362,45.4076,7428,-0.740000000000002,35.85409668178773,-0.03913820643047927,-0.0029959354964844837,-0.03614227093399479,49.1754414168214,57.365654779447944,-1.0320597277118981,-188.59536633324683,58.158362892879055,0.05499999999983629,45.491749932549666,18.57799400351369,29.43908012510005,38.08100079154906,45.218546549400564,45.47900000000015,45.73945345059973,1.1453789687529783,-0.28516909462823,45.53181817864122,0.195205252628331,45.0,45.58,46.16,42838821.0,-0.0770359057911063,45.57045126118932
2023-09-11 09:40:00+00:00,45.07,45.21,44.77,44.84,164416,44.9696,7686,-0.22999999999999687,31.262098712804416,-0.0865498397581419,-0.04032605505931769,-0.04622378469882421,22.066219703283352,45.02409165023935,-1.6450976091248126,-409.7623635196016,46.51289390694316,-0.14500000000015945,45.42967851040208,18.902352990807454,25.08896653994563,40.17806435128749,45.07261185866298,45.45250000000015,45.83238814133732,1.671583043120478,-0.3061583573577826,45.46949631143639,0.2126905917263072,44.77,45.465,46.16,42674405.0,-0.1578200701244245,45.33681385045256
2023-09-11 09:45:00+00:00,44.85,44.9,44.51,44.74,152829,44.7001,7434,-0.10000000000000142,29.493435614314578,-0.13068659134240335,-0.0675702453148633,-0.06311634602754004,8.336615973679578,26.526092364594387,-1.7566974088713105,-355.42367293109027,38.27209679461399,-0.21100000000016195,45.36399484274474,19.895094675250885,21.98761435795751,43.45243137066327,44.92709878801625,45.418000000000156,45.90890121198406,2.161703342216309,-0.1905666389171445,45.39983166873072,0.22535554946014244,44.51,45.334999999999994,46.16,42521576.0,-0.11356565113310521,45.17792408503942
2023-09-11 09:50:00+00:00,44.76,44.9,44.62,44.86,107347,44.787,4897,0.11999999999999744,34.297149431588295,-0.15420471191306717,-0.0728706927084217,-0.08133401920464547,13.395828791513106,14.599554822824954,-1.3415438750824737,-219.8452985255051,42.63321582011675,-0.0635000000001611,45.31599533391191,20.816926239376926,20.06946582022699,39.661741924433784,44.84025741391049,45.38400000000016,45.92774258608982,2.3961862598698307,0.018154349681791387,45.34996707417827,0.2292587244987038,44.51,45.334999999999994,46.16,42628923.0,-0.06450834617129092,45.11926768290286
2023-09-11 09:55:00+00:00,44.86,44.9,44.56,44.59,73549,44.6923,3572,-0.269999999999996,29.437396674911408,-0.19241173273722723,-0.0888621708260654,-0.10354956191116182,13.33333333333429,11.688592699508598,-1.8057696542611579,-191.68738898756993,41.10704901377982,-0.29700000000016047,45.24685292115839,21.82941510323641,18.01438403583775,37.407472945128134,44.69766017635208,45.33750000000016,45.977339823648244,2.822563324612426,-0.08413056859937748,45.25968965319903,0.237168815605939,44.51,45.334999999999994,46.16,42555374.0,-0.10667977874634604,45.078023753904105
2023-09-11 10:00:00+00:00,44.6,44.84,44.56,44.72,62880,44.7366,2993,0.12999999999999545,34.26692139716229,-0.20978291164233553,-0.08498667978493897,-0.12479623185739656,12.929292929293823,13.219485018046681,-1.7574692442882345,-147.70579482848868,45.38137212559648,-0.12450000000016814,45.19667645247664,22.769583333963077,16.514611312094843,34.29314455756609,44.609856305655676,45.30150000000016,45.993143694344646,3.053513434850866,0.07962459229004717,45.21691284089642,0.24022818591980058,44.51,45.334999999999994,46.16,42618254.0,-0.07714761986167544,45.05023388966377
2023-09-11 10:05:00+00:00,44.72,44.77,44.58,44.63,49913,44.675,2325,-0.0899999999999963,32.60322454857849,-0.228181608372644,-0.08270830121219797,-0.14547330716044604,8.282828282829234,11.515151515152057,-1.8257809062912411,-129.9909097265947,44.92778470689572,-0.17200000000016047,45.14270726652648,23.64259669106641,15.567491494267108,32.32641847408177,44.51400000004708,45.26200000000016,46.00999999995323,3.3052008305115583,0.07754010692526504,45.15870770519905,0.23664045835410089,44.51,45.334999999999994,46.16,42568341.0,-0.07780862124341326,45.02835323378054
2023-09-11 10:10:00+00:00,44.64,44.72,44.31,44.38,109065,44.4749,4826,-0.25,28.468505898352014,-0.2599392014420019,-0.09157271542524467,-0.16836648601675722,7.927927927928778,9.71334971335022,-2.3112480739599373,-139.15191436805478,39.35822721187184,-0.37450000000016104,45.070068479238245,25.172392547207057,13.736718471767947,36.26929948659994,44.37441166338719,45.20650000000016,46.03858833661313,3.681277411933975,0.0033580188346092094,45.05690103982537,0.24902328275737914,44.31,45.235,46.16,42459276.0,-0.14492461462012915,44.967410487507586
2023-09-11 10:15:00+00:00,44.37,44.48,44.33,44.47,62303,44.3995,2753,0.0899999999999963,31.82067036961523,-0.2746787492719207,-0.0850498106041308,-0.1896289386677899,6.568386568387344,7.593047593048062,-2.1992522542335635,-124.53603678466555,38.480180091187556,-0.22800000000015785,45.012919100263176,26.59291727076623,13.12841506107537,34.66318528789425,44.27712101296702,45.15300000000016,46.0288789870333,3.879604841464074,0.1101059563526661,44.981850184443836,0.24195019113185195,44.31,45.235,46.16,42521579.0,-0.12256885222020615,44.93567388159504
2023-09-11 10:20:00+00:00,44.47,44.52,44.41,44.49,46578,44.4751,2049,0.020000000000003126,32.57682289238378,-0.281501144303661,-0.07349776450869688,-0.20800337979496414,7.387387387388074,7.294567294567675,-2.1982853374368005,-102.2810890360554,41.888376423243976,-0.19350000000014944,44.96311728119049,27.64340896580858,13.913544891188598,33.491898799081504,44.200902457964595,45.09800000000016,45.99509754203573,3.9784360372325334,0.16112938030095778,44.88040814142699,0.2325251774795773,44.31,45.235,46.16,42568157.0,-0.12383119802533264,44.9162402805214
2023-09-11 10:25:00+00:00,44.5,44.65,44.5,44.64,60973,44.6014,2450,0.14999999999999858,38.119931773264156,-0.27167252338205117,-0.05093531486966962,-0.22073720851238154,12.072072072072737,8.675948675948995,-2.0408163265306145,-74.46089893478793,42.847793479184,-0.03900000000015069,44.9323442067914,27.779401414978764,17.298533072269212,31.808268714699395,44.15881657366849,45.05300000000016,45.94718342633183,3.96947340390948,0.26906304241487394,44.8662023587041,0.22734480765960724,44.31,45.235,46.16,42629130.0,-0.0814177070717312,44.899573304251135
2023-09-11 10:30:00+00:00,44.63,44.73,44.51,44.71,60407,44.6184,2286,0.07000000000000028,40.57522413397748,-0.2552920081485155,-0.02764383970890716,-0.22764816843960833,16.39639639639711,11.951951951952251,-2.4012224405151716,-60.129897339200504,42.64536177055357,0.03049999999985431,44.91116856804936,27.422267625124853,18.619378872761615,29.604566090556247,44.13038709034721,45.015000000000164,45.899612909653115,3.9303028308472627,0.3276082133371646,44.863753960032476,0.2268201785410638,44.31,45.235,46.16,42689537.0,-0.04167992726060642,44.88731149964986
2023-09-11 10:35:00+00:00,44.71,44.85,44.67,44.81,67603,44.7658,2890,0.10000000000000142,43.99402224733969,-0.23157175253080453,-0.0031388672729569522,-0.22843288525784758,22.1621621621629,16.876876876877194,-0.5768804082538215,-36.26480610092399,40.605784766660044,0.13949999999985607,44.90153346633038,26.408138609720012,21.38366306692341,27.90133916815087,44.115436891350235,44.98500000000016,45.85456310865009,3.866013598532508,0.3993747559783997,44.86324619563419,0.22347588007384495,44.31,45.235,46.16,42757140.0,-0.007507217726704422,44.88154489339121
2023-09-11 10:40:00+00:00,44.82,44.93,44.78,44.84,60139,44.8463,2496,0.030000000000001137,45.01601554918491,-0.20795534995247067,0.016382028244301516,-0.22433737819677219,27.614065678582605,22.057541412380484,0.0,-20.482555111960053,37.59636481607302,0.16549999999985943,44.895673136203676,25.03848875657177,22.952290917489382,26.531471581966,44.11525123396703,44.951000000000164,45.7867487660333,3.718487980392567,0.43359248346424734,44.86311699336188,0.21822760292571305,44.31,45.235,46.16,42817279.0,-0.02935016107335263,44.88014715550844
2023-09-11 10:45:00+00:00,44.84,44.93,44.83,44.91,54038,44.8894,2132,0.06999999999999318,47.42670003307542,-0.18149856331756808,0.03427105190336327,-0.21576961522093135,42.62908069359745,30.801769511447265,0.37997317836386824,-9.322904321720179,45.950759107773976,0.24049999999985516,44.897037599422376,23.76667103579126,22.170792361219117,25.62810612657119,44.1210219629626,44.92350000000016,45.72597803703772,3.5726425458281597,0.49158855484070274,44.866218494243974,0.20978277414530508,44.31,45.235,46.16,42871317.0,-0.006350376726906761,44.88052441967273
2023-09-11 10:50:00+00:00,44.91,44.98,44.68,44.7,66329,44.8448,2943,-0.20999999999999375,41.54231838327457,-0.17545408873674972,0.03225242118734531,-0.20770650992409503,53.02305675921546,41.08873437713145,-0.3566651805617438,-24.896265560166746,50.34553403801129,0.03299999999985914,44.8782721137631,23.26948869952906,19.973616654226728,28.043415975657247,44.11413261168084,44.887000000000164,45.65986738831949,3.443613466345819,0.37902193647553806,44.865266809471834,0.21622686170635452,44.31,45.235,46.16,42804988.0,-0.03600343853478522,44.87631122023584
2023-09-11 10:55:00+00:00,44.7,44.79,44.6,44.62,52168,44.6771,2226,-0.0800000000000054,39.530161276144135,-0.17510067886588843,0.026084664846565297,-0.20118534371245372,57.04809286898901,50.900076773933584,0.06727965911637046,-45.635150252674435,55.78396227764897,-0.05650000000014899,44.85367476959519,23.140324229450304,18.70902105176104,28.93371793834353,44.1121209998059,44.84450000000017,45.57687900019443,3.2663046759101397,0.3467323612906564,44.86406006262026,0.21435351444161474,44.31,45.235,46.16,42752820.0,-0.07315845635790075,44.86927568859395
2023-09-11 11:00:00+00:00,44.62,44.66,44.58,44.64,38473,44.6149,1779,0.020000000000003126,40.30857024379581,-0.17123289986317758,0.02396195507942092,-0.1951948549425985,51.2437810945282,53.77164357424383,-0.17889087656529634,-52.62690805821895,47.79478477827168,-0.04250000000014609,44.8333247915385,23.10364301355815,18.18689590849735,28.823937045135285,44.12806825276799,44.80200000000016,45.47593174723234,3.0084895640023746,0.3798097873668264,44.849955743471746,0.20475683483864213,44.31,45.235,46.16,42791293.0,-0.07234270952819499,44.86332392373614
2023-09-11 11:05:00+00:00,44.63,44.66,44.57,44.62,28173,44.621,1390,-0.020000000000003126,39.75741762986942,-0.16784665819595546,0.021878557397314424,-0.18972521559326988,47.26368159204034,51.85185185185213,-0.022406453058487763,-52.70608733529504,50.44704705066525,-0.06850000000014944,44.81300814472531,23.113397214057443,17.592086139735507,28.24463192616695,44.17672928429476,44.754500000000164,45.33227071570557,2.5819558511676064,0.38360434654778763,44.84235390071235,0.19655991806445314,44.31,45.235,46.16,42763120.0,-0.14428399345810874,44.85897103954866
2023-09-11 11:10:00+00:00,44.62,44.69,44.52,44.68,49764,44.607,1951,0.060000000000002274,42.306069641041155,-0.1584945126367785,0.024984562365193114,-0.1834790750019716,50.24875621890615,49.58540630182451,0.6759801712483027,-41.19481372066576,49.634239461927926,-0.00800000000014478,44.80034070237052,23.34693025544121,16.49471052598651,28.31743642702561,44.38281116782434,44.69800000000016,45.01318883217597,1.410303960695389,0.4714456888020123,44.83548020680084,0.19466278105984894,44.31,45.085,45.86,42812884.0,-0.05600051787543709,44.852049306865815
2023-09-11 11:15:00+00:00,44.68,44.79,44.65,44.78,38250,44.7373,1628,0.10000000000000142,46.377852392460646,-0.1413839198181961,0.033676124147020425,-0.17506004396521652,57.213930348259474,51.57545605306827,0.6970991679784211,35.370639144224874,55.184561140997864,0.0969999999998521,44.79840349262095,22.8322446236941,19.37447312889078,26.83296959558852,44.41485339211377,44.68350000000015,44.95214660788653,1.2024421000431063,0.6796039800373402,44.833772598096594,0.1907582966984312,44.31,44.760000000000005,45.21,42851134.0,0.05745170868211651,44.84950491477702
2023-09-11 11:20:00+00:00,44.78,44.79,44.68,44.75,32593,44.7409,1327,-0.030000000000001137,45.34394948835874,-0.1287601343356215,0.03703992770367601,-0.1658000620392975,63.329506314581955,56.93073096058214,0.5844009889862889,46.392367322599114,63.927644075854,0.08049999999985857,44.79379363618086,22.354322251357495,18.551573895887636,25.693282856624762,44.418086221275026,44.67900000000015,44.93991377872528,1.1679481578599555,0.6360602731422775,44.83296855602565,0.1849898469342575,44.31,44.644999999999996,44.98,42818541.0,0.15841519213271368,44.84742627949582
2023-09-11 11:25:00+00:00,44.76,44.83,44.75,44.75,43057,44.7976,1686,0.0,45.343949488358746,-0.11740235215599171,0.038718167906644646,-0.15612052006263635,64.80458705124967,61.782674571363316,0.24641577060930953,68.28422876949814,72.20668375231656,0.09549999999985914,44.789622813687444,21.609972665567852,19.564051853693446,24.866090981588425,44.418082709196234,44.67950000000015,44.94091729080406,1.1701889716935572,0.6348418839913981,44.831717632468845,0.17749057215323896,44.31,44.644999999999996,44.98,42818541.0,0.11278249840835024,44.84569529430436
2023-09-11 11:30:00+00:00,44.76,44.8,44.63,44.68,40836,44.711,2022,-0.07000000000000028,42.7640986540054,-0.11274993190522054,0.034696470525932666,-0.1474464024311532,53.92150247413517,60.68519861332188,-0.06709908297920508,21.5757575757605,65.79266509843892,0.03699999999986403,44.77918254571721,21.577955582931065,18.221547976761638,28.003588083939384,44.42251008099065,44.670500000000146,44.918489919009644,1.110307334860803,0.5191540044002548,44.82499549613782,0.17695553128515007,44.31,44.644999999999996,44.98,42777705.0,0.034402514114243686,44.8424672437759
2023-09-11 11:35:00+00:00,44.68,44.72,44.63,44.67,20441,44.68,915,-0.00999999999999801,42.393028234735056,-0.10861769459301485,0.031062966270510695,-0.13968066086352554,43.73055866617023,54.152216063851306,-0.31243026110243655,0.12187690432028386,60.269920435346755,0.028499999999866077,44.76878420802986,21.548225434768334,17.535502005836083,26.949245785417506,44.42926745743707,44.674500000000144,44.91973254256322,1.0978636249452034,0.4908250349788204,44.81054143585745,0.17074442190763908,44.31,44.644999999999996,44.98,42757264.0,0.09199501437836893,44.84056907681082
2023-09-11 11:40:00+00:00,44.68,44.74,44.54,44.62,32296,44.627,1362,-0.05000000000000426,40.50070932453813,-0.1081309822305414,0.025239742906387308,-0.13337072513692871,31.093894542091423,42.91531856079856,-0.4906333630687043,-26.447288238878723,52.93818654541761,-0.021500000000138186,44.75461428345558,21.991018899016478,16.086093800321393,28.441242493902894,44.424104401154814,44.66950000000014,44.91489559884547,1.0987165687788158,0.399142445436962,44.80477273297994,0.17283410605709365,44.31,44.644999999999996,44.98,42724968.0,0.07953350452577561,44.83695845765897
2023-09-11 11:45:00+00:00,44.61,44.62,44.52,44.58,26610,44.5632,1263,-0.03999999999999915,39.00085630463321,-0.10970827616615253,0.018929959176620936,-0.12863823534277347,22.941720629047595,32.58872461243603,-0.7348029392117539,-64.10703897615446,44.6030453840499,-0.06050000000013256,44.737984351697904,22.503332901659917,15.40065846424278,28.08155754132505,44.419040325997244,44.667000000000144,44.91495967400304,1.1102589115136396,0.32456824814359114,44.80127574847887,0.16763166991015796,44.31,44.644999999999996,44.98,42698358.0,0.11066015209930379,44.833227590048345
2023-09-11 11:50:00+00:00,44.58,44.61,44.55,44.57,18832,44.5844,930,-0.00999999999999801,38.61584251969264,-0.11049153180041316,0.014517362833888242,-0.1250088946343014,15.217391304347798,23.084335491828554,-0.2908277404921722,-69.33924502740996,40.0826269128215,-0.07700000000013318,44.72198584201239,22.979053046971686,14.987995604268463,27.32910816557648,44.46078954607696,44.676500000000146,44.89221045392333,0.9656551158805455,0.2531413103463446,44.79438631279102,0.159943693488004,44.33,44.655,44.98,42679526.0,0.19459643668259152,44.83068347314452
2023-09-11 11:55:00+00:00,44.58,44.63,44.51,44.59,25567,44.5732,1302,0.020000000000003126,39.893856715883864,-0.10825058927112963,0.013406644290537423,-0.12165723356166705,13.644773358002531,17.267961763798926,-0.06723442402508661,-80.48715912099068,36.495277339841245,-0.06000000000013017,44.70941576182073,23.640809838559832,14.170196472937523,27.656720359771867,44.48411905350889,44.68250000000015,44.8808809464914,0.8879581334583102,0.2668626911097517,44.79187553196232,0.15709057252457548,44.41,44.69499999999999,44.98,42705093.0,0.15019404247869572,44.82730916614883
2023-09-11 12:00:00+00:00,44.6,44.69,44.59,44.61,22539,44.6457,1038,0.01999999999999602,41.21197068927173,-0.10366579852287572,0.01439314803103306,-0.11805894655390878,19.713613937713106,16.191926200020763,-0.06720430107527431,-47.925608011449214,45.32378047531694,-0.03800000000013881,44.69994759402828,23.635334409426974,16.309599241866813,26.365663895123017,44.507251551919275,44.68850000000015,44.86974844808102,0.8111637136214974,0.28344642166226663,44.78565445930933,0.1530126744871054,44.5,44.739999999999995,44.98,42727632.0,0.11314822178447577,44.82502531393126
2023-09-11 12:05:00+00:00,44.6,44.65,44.52,44.63,29371,44.5724,1254,0.020000000000003126,42.56831620013779,-0.09729690778252831,0.016609631017104373,-0.11390653879963268,28.590425531916623,20.649604275877035,0.022411474675054777,-73.94668959587023,47.82431031631569,-0.027000000000136026,44.69328591840654,24.046168037408993,15.309088128655405,28.051452441166767,44.50616491005928,44.688000000000144,44.869835089941006,0.8137982901041031,0.34051483127100113,44.76086862256418,0.1513689120237404,44.51,44.745,44.98,42757003.0,0.07731628496939588,44.821681559348626
2023-09-11 12:10:00+00:00,44.62,44.66,44.59,44.61,21855,44.6243,1051,-0.020000000000003126,41.536282821840956,-0.0927936810454213,0.016890286203369104,-0.1096839672487904,33.3333333333348,27.21245760098779,-0.1566696508504939,-54.61473327687935,55.31520952235142,-0.05850000000013722,44.68535392617734,24.320596320399943,15.273934377221373,27.087861478508483,44.49838147457087,44.68300000000015,44.86761852542943,0.8263479418538529,0.30229503016989123,44.73806824496851,0.14555684687918702,44.51,44.745,44.98,42735148.0,0.004735751081960923,44.81947596484794
2023-09-11 12:15:00+00:00,44.61,44.62,44.5,44.54,29636,44.5377,1323,-0.07000000000000028,38.05843243036352,-0.0937920796867715,0.012713510049615115,-0.10650558973638662,26.957070707071974,29.62694319077408,-0.5359535506922808,-103.44827586206628,55.11838497464105,-0.14150000000014273,44.671510695112836,25.09536778973656,14.363072339124699,29.94510487536006,44.48451621710381,44.66950000000014,44.85448378289647,0.8282330578866165,0.14996931630294186,44.69836787609428,0.14373135781638777,44.5,44.739999999999995,44.98,42705512.0,-0.05991297673688693,44.81558686052519
2023-09-11 12:20:00+00:00,44.54,44.6,44.46,44.54,25404,44.5253,1329,0.0,38.05843243036352,-0.09350544523555726,0.010400115600663479,-0.10390556083622074,21.664277914278614,27.31822731822808,-0.4692737430167626,-114.96913580247546,45.4314407107114,-0.15600000000014802,44.658985867006855,26.02822815522983,13.361916019972734,29.849354838064425,44.478832701008734,44.65450000000014,44.83016729899155,0.7867843061344589,0.17409984482728647,44.67443415606287,0.1434648322580744,44.46,44.72,44.98,42705512.0,-0.04041392238404632,44.81209504900865
2023-09-11 12:25:00+00:00,44.54,44.71,44.53,44.68,30631,44.6281,1419,0.14000000000000057,48.13197724777659,-0.08104719379674208,0.01828669363158293,-0.09933388742832501,31.067431067431666,26.562926562927032,-0.15642458100558754,-5.797101449270061,44.28588589458429,-0.029500000000147963,44.6609872130062,25.709286405419288,17.564691157520112,27.222082773146845,44.51107577956501,44.643000000000136,44.77492422043526,0.591018616289782,0.6402320206169396,44.6744697381902,0.14607448709678336,44.46,44.72,44.98,42736143.0,-0.0596583054176421,44.8095657015234
2023-09-11 12:30:00+00:00,44.68,44.71,44.62,44.67,21918,44.6611,1033,-0.00999999999999801,47.53728652050484,-0.07116056154357153,0.022538660707802777,-0.09369922225137431,45.94594594594682,32.89255164255198,-0.022381378692926113,37.03703703702964,47.42739450455583,-0.058500000000144325,44.66184557367228,25.41312620916664,16.769896097921514,25.990294710034902,44.51153462023514,44.641500000000136,44.77146537976513,0.582262602130288,0.6096445840092175,44.67436844686342,0.1420691665898705,44.46,44.644999999999996,44.83,42714225.0,0.03147744532114386,44.80807851423452
2023-09-11 12:35:00+00:00,44.67,44.7,44.58,44.62,26575,44.641,1145,-0.05000000000000426,44.57195127952031,-0.0665922820113849,0.02168555219199153,-0.08827783420337643,54.42501324854347,43.8127967539736,-0.1119319453772194,-5.3259233530248515,37.944468067313245,-0.13050000000014705,44.657860280941584,25.408212432836187,15.746769154315905,26.438291562225448,44.51153462023514,44.641500000000136,44.77146537976513,0.582262602130288,0.4172856646938805,44.67342941272538,0.14049279754773722,44.46,44.644999999999996,44.83,42687650.0,0.08643991690502438,44.805900964626204
2023-09-11 12:40:00+00:00,44.62,44.65,44.59,44.62,13958,44.6206,612,0.0,44.57195127952031,-0.06225425922108485,0.020818859985833257,-0.08307311920691811,53.65281247634218,51.341257223610434,0.0,-23.274570803092992,40.90438088933032,-0.15450000000014796,44.654254539899526,25.403649640529338,15.24591940888158,25.597381819478013,44.5101965083391,44.64050000000013,44.77080349166116,0.5837904667780653,0.4213374878185857,44.67221861784803,0.13474331200861278,44.46,44.644999999999996,44.83,42687650.0,0.056840664196112424,44.80469214584742
2023-09-11 12:45:00+00:00,44.63,44.77,44.6,44.75,27021,44.6808,1092,0.13000000000000256,53.34720688942699,-0.04777570279880905,0.028237933126487244,-0.0760136359252963,65.91668925634747,57.998171660410655,0.38133692238673245,84.19243986253254,47.8249277890373,-0.04600000000014148,44.66337315514719,24.11340319301092,20.141779622547666,23.332908401273443,44.50871044891789,44.64700000000013,44.78528955108238,0.619479701132191,0.872407022778638,44.67805641928435,0.13726164686514056,44.46,44.644999999999996,44.83,42714671.0,0.08733211839876326,44.803473538021386
2023-09-11 12:50:00+00:00,44.74,44.78,44.68,44.74,24228,44.7385,1123,-0.00999999999999801,52.65661032195599,-0.03668537280644557,0.031462610495080576,-0.06814798330152615,79.39708141321047,66.32219438196631,0.3814224814898015,101.91705790296733,55.99717727720465,-0.07700000000013318,44.670670949895076,22.8177412495712,19.603583271558765,22.0946951263959,44.50647299927527,44.650000000000134,44.793527000725,0.64289809955147,0.81352985690962,44.68157904470267,0.13460010066048775,44.46,44.644999999999996,44.83,42690443.0,0.020558193709440238,44.80270033408984
2023-09-11 12:55:00+00:00,44.73,44.77,44.71,44.74,18534,44.7432,718,0.0,52.65661032195599,-0.02757830090010316,0.03245574592113839,-0.06003404682124155,89.51612903225868,78.27663323393848,0.3363982955819633,109.74178403754524,62.85836253828118,-0.10200000000013887,44.67727371657173,21.61462658780574,18.953669388353358,21.362193883693564,44.51079941714055,44.64800000000014,44.78520058285973,0.6145878106951768,0.8352755435959579,44.68436958765278,0.12927152204188164,44.46,44.644999999999996,44.83,42690443.0,-0.04031841314396522,44.802176008018
2023-09-11 13:00:00+00:00,44.74,44.93,44.73,44.93,42727,44.8148,1842,0.18999999999999773,63.16425079446167,-0.004972152815078346,0.04404951520493056,-0.04902166802000891,91.6666666666676,86.85995903737853,0.717327953373692,218.76081689164647,65.34763700180991,0.05799999999985772,44.70134288642205,21.09009493360342,25.44613029468331,19.090260300238064,44.47721123523402,44.65700000000014,44.836788764766254,0.8051985792422914,1.259224305131087,44.72090367589493,0.13432355618174743,44.46,44.695,44.93,42733170.0,0.022862974805913684,44.80333270770799
2023-09-11 13:05:00+00:00,44.92,45.02,44.89,44.98,51750,44.954,2215,0.04999999999999716,65.34408900814903,0.016784483465954736,0.05264492118877091,-0.03586043772281618,93.45238095238142,91.54505888376885,0.7842258570468275,266.4308871205194,67.73067542831207,0.07899999999985852,44.727881659143755,21.23817513193966,28.47991355879231,17.76751986857922,44.442821024601436,44.66850000000014,44.89417897539884,1.0104614007575812,1.1901396097034336,44.79131945680952,0.13401473074019424,44.46,44.74,45.02,42784920.0,0.13682482957269887,44.80691586071283
2023-09-11 13:10:00+00:00,44.99,45.05,44.93,44.94,44170,44.9995,1765,-0.03999999999999915,62.17423073354076,0.030448121766298186,0.05304684759129149,-0.022598725824993303,91.40435835351127,92.17446865751971,0.7397444519166019,214.19153781610652,69.46510889852424,0.0204999999998563,44.74808340589197,21.572694486791256,28.255667219390443,16.62257726484504,44.4266059044718,44.68150000000014,44.936394095528485,1.1409379520756553,1.0070733385644708,44.821830089120866,0.1330136785444659,44.46,44.754999999999995,45.05,42740750.0,0.09991624014205047,44.810037169254144
2023-09-11 13:15:00+00:00,44.94,45.0,44.9,44.96,29134,44.9459,1174,0.020000000000003126,63.137122467968574,0.0424017059416002,0.0520003454132748,-0.009598639471674601,86.31961259079958,90.39211729889705,0.9429726088908907,158.91181047029707,69.46616054827612,0.018499999999853856,44.768265938664165,21.54855109316043,26.710947679617224,17.353912544608693,44.41383692670266,44.69600000000015,44.97816307329764,1.2625875841126215,0.9678145813245976,44.84412785316755,0.13065555864843273,44.46,44.754999999999995,45.05,42769884.0,0.11276274972464785,44.811788246459464
2023-09-11 13:20:00+00:00,44.96,44.97,44.89,44.89,24257,44.924,1123,-0.07000000000000028,57.60952148662349,0.04569979376051947,0.04423874658575526,0.0014610471747642136,79.66101694915359,85.79499596448777,0.7858105074090682,116.32987438557208,63.72124269654411,-0.07400000000014728,44.77985965879139,21.41195721519436,25.509458184934054,17.13557791266633,44.41750856188561,44.70950000000015,45.001491438114684,1.3061717895057432,0.8090844052917919,44.848285994353425,0.12703730445925884,44.46,44.754999999999995,45.05,42745627.0,0.08231244757965746,44.8128445712976
2023-09-11 13:25:00+00:00,44.89,44.96,44.85,44.96,27711,44.9038,1048,0.07000000000000028,61.26189324244844,0.05334701591197444,0.04150877498976818,0.01183824092220626,80.79096045197865,82.2571966639769,0.6266786034019756,103.88831791708687,70.79372632385153,-0.02300000000014535,44.797015881763635,20.825858081214772,23.916461101623202,18.33631846968119,44.42352295179384,44.728500000000146,45.03347704820645,1.3636810901608722,0.8795367575386444,44.867758530217806,0.1258203541407403,44.46,44.754999999999995,45.05,42773338.0,0.12243056897050042,44.814101399986455
2023-09-11 13:30:00+00:00,44.96,45.02,44.95,45.01,31481,44.9921,1254,0.04999999999999716,63.66975542536629,0.06271909006582632,0.04070467931489605,0.022014410750930274,83.3116036505878,81.25452701723964,0.7611372285650342,120.3127493218367,77.33539232383832,0.015999999999849024,44.817300083500434,20.776850213523122,26.452626601671703,17.58380106972118,44.43128377244895,44.750500000000144,45.06971622755134,1.4266487639297603,0.9064642984953449,44.89495656256885,0.1218331859878303,44.46,44.754999999999995,45.05,42804819.0,0.1703051819873531,44.8163880166879
2023-09-11 13:35:00+00:00,45.01,45.11,44.98,45.07,35915,45.0588,1354,0.060000000000002274,66.3710530215379,0.07413346052749148,0.04169523982124897,0.03243822070624251,89.83542840274635,84.64599750177057,1.0085163603765102,126.65198237884732,77.63736895781135,0.06399999999985084,44.84136674221468,21.383294149020838,29.697495661655054,16.250009358782428,44.435591457866536,44.774500000000145,45.113408542133755,1.5138462389690919,0.9359583239471121,44.924181065245534,0.1224165298458426,44.46,44.785,45.11,42840734.0,0.17640179348139007,44.81978722645032
2023-09-11 13:40:00+00:00,45.07,45.11,45.02,45.04,26575,45.0736,1069,-0.030000000000001137,63.81606527550584,0.079838355213667,0.03792010760593959,0.04191824760772741,90.5176584421876,87.88823016517354,0.9412819363514124,111.44422619662421,77.89390615421802,0.020999999999851582,44.860284195337094,21.946420660554427,28.10789714636268,15.38020568764122,44.44715046232844,44.79600000000014,45.144849537671845,1.5575030702370878,0.8497209737303445,44.94055275790873,0.12010106342828215,44.46,44.785,45.11,42814159.0,0.17305197246816667,44.822275331947864
2023-09-11 13:45:00+00:00,45.03,45.07,44.97,45.05,29430,45.0138,1114,0.00999999999999801,64.30927195457731,0.08419588403943123,0.03382210914536306,0.05037377489406818,89.2356071601361,89.86289800168964,0.6703910614525022,89.97289972898957,77.32884452253748,0.02949999999984243,44.87835236720975,21.836021918961126,26.415989408601114,17.46408615624396,44.46017511306612,44.817000000000135,45.17382488693415,1.5923639999732813,0.8264906800670405,44.95643191606468,0.11866527318340496,44.46,44.785,45.11,42843589.0,0.16844409252590126,44.82466382444044
2023-09-11 13:50:00+00:00,45.04,45.12,45.04,45.11,24317,45.0799,1066,0.060000000000002274,67.19826139921283,0.09143672988253826,0.032850363990776066,0.05858636589176219,91.11030478955077,90.28785679729111,0.8270004470272596,103.37108683304416,81.04501733867538,0.08749999999984936,44.90041404652311,22.12458971705724,28.195007326466964,16.60306983123161,44.47672749907343,44.84200000000014,45.207272500926855,1.629153476324487,0.8668494060186974,44.97026596962007,0.11590346795601877,44.46,44.79,45.12,42867906.0,0.21489228139662306,44.827160978755046
2023-09-11 13:55:00+00:00,45.11,45.15,45.09,45.14,23636,45.1261,1083,0.030000000000001137,68.56824045925124,0.09846090562989218,0.03189963179050399,0.06656127383938819,94.80360065466533,91.71650420145035,0.8940545373267828,109.84848484848156,80.90761746460406,0.11149999999985738,44.92323175637805,22.617848822260758,29.030050355642782,15.967239407756445,44.51235573140596,44.87200000000014,45.23164426859432,1.6029785549749502,0.8725903947356758,44.983905947064514,0.11191036310201709,44.46,44.805,45.15,42891542.0,0.2613656244100577,44.82987593749037
2023-09-11 14:00:00+00:00,45.14,45.15,45.08,45.12,19799,45.1113,867,-0.020000000000003126,66.57204801345974,0.10124667402876497,0.02774832015150143,0.07349835387726354,96.37702722809199,94.09697755743565,0.4228800356109508,99.63369963369865,76.09504832198407,0.08799999999985886,44.94197158910395,22.937206127661355,27.69737901900096,15.8900462818567,44.56006598888602,44.90100000000014,45.24193401111425,1.518603198655325,0.8211765222310969,44.99806765912856,0.10891676573758732,44.53,44.84,45.15,42871743.0,0.26252330695211085,44.83203719887375
2023-09-11 14:05:00+00:00,45.12,45.12,45.01,45.05,25266,45.0571,1089,-0.07000000000000028,59.989317838422615,0.0966914022725689,0.01855443871624428,0.07813696355632462,89.08154493260948,93.42072427178856,0.1556247220987128,70.2664465927814,70.67091289839396,0.012999999999856016,44.95226000918929,22.30901525237318,25.70073713997448,19.331971120084116,44.58853323439724,44.91950000000014,45.25046676560304,1.4735995084669287,0.6971497043851697,44.99974693241026,0.1089941396134739,44.58,44.864999999999995,45.15,42846477.0,0.21695176357683327,44.83420861366488
2023-09-11 14:10:00+00:00,45.04,45.13,45.02,45.11,22556,45.0915,823,0.060000000000002274,63.33584045133125,0.09680688562856687,0.014935937657793802,0.08187094797077307,85.34632034632098,90.26829750234043,0.3782821539831005,78.1539498062966,69.26149352828898,0.06499999999985562,44.96728286545697,21.82032365695042,24.504160685093268,17.93929075034096,44.62148281306852,44.94150000000015,45.261517186931776,1.424150003589681,0.7632671101440748,45.013446655986776,0.10906598678394,44.58,44.864999999999995,45.15,42869033.0,0.23765341833453107,44.836337322014
2023-09-11 14:15:00+00:00,45.11,45.11,45.02,45.07,16703,45.0681,742,-0.03999999999999915,59.747988445640964,0.09260326847866907,0.008585856406316789,0.08401741207235228,78.73015873015957,84.38600800302963,0.24466192170817802,64.24104604888574,62.051911864199674,0.0204999999998563,44.97706544969917,21.366538604057858,23.041572886412137,16.868542475971235,44.675875027234206,44.96400000000015,45.25212497276609,1.2815806990745544,0.6839479566492859,45.016147990373355,0.10770413058508688,44.59,44.870000000000005,45.15,42852330.0,0.2610101497068964,44.83776656253456
2023-09-11 14:20:00+00:00,45.08,45.08,44.96,45.0,25640,45.0195,1296,-0.07000000000000028,53.98460346408571,0.08267048275178013,-0.001077543456457719,0.08374802620823785,70.00000000000092,78.02549302549345,0.24504343951883278,27.027027027017684,53.044536685459185,-0.05550000000014421,44.979249692584965,20.14546147783875,21.222685262928024,19.48391940078128,44.74182786244539,44.983000000000146,45.2241721375549,1.0722812509381543,0.5352445356503799,45.01605000466032,0.10858240697186619,44.6,44.875,45.15,42826690.0,0.24069695493499868,44.839423113085864
2023-09-11 14:25:00+00:00,45.0,45.01,44.91,44.97,26070,44.9591,1137,-0.030000000000001137,51.68361154291645,0.07155310951559812,-0.009755933354111776,0.0813090428697099,54.444444444445146,67.72486772486816,0.022241992882565675,-18.00381102570155,53.495171531325425,-0.09700000000014342,44.978368769481634,18.997611608447297,19.818670421257984,21.50275111505775,44.77753753227948,44.99400000000015,45.21046246772082,0.9621837032522859,0.44456313777425666,45.01405989384883,0.10796937790244729,44.68,44.915,45.15,42800620.0,0.21399009136283573,44.840600572338154
2023-09-11 14:30:00+00:00,44.98,45.0,44.96,44.98,17264,44.9773,722,0.00999999999999801,52.41174070648806,0.06282521755544934,-0.01478706025140844,0.07761227780685778,44.44444444444468,56.29629629629653,-0.06665185514330707,-17.249417249426998,59.44358814077857,-0.09900000000014586,44.978524124769095,17.93175101544095,19.269525390443956,20.90694278520132,44.82319956255238,45.00600000000015,45.18880043744792,0.812338076913152,0.4288841964407724,45.01324330700775,0.1031144223379867,44.71,44.93,45.15,42817884.0,0.20802959325247783,44.841472289927324
2023-09-11 14:35:00+00:00,44.98,45.01,44.92,45.0,24075,44.9666,999,0.020000000000003126,53.90782426394926,0.056866610264094675,-0.01659653403421049,0.07346314429830517,40.277777777778375,46.38888888888902,-0.15531395606833698,-37.616387337068595,52.13149058843878,-0.08650000000014302,44.980569446219654,17.415733167188026,18.057171352547105,22.387819174234732,44.882632848780815,45.01900000000015,45.15536715121948,0.6058204367903847,0.4303351289872292,45.01299128740377,0.1021776778852731,44.73,44.94,45.15,42841959.0,0.23894085076165492,44.842641055694045
2023-09-11 14:40:00+00:00,45.0,45.0,44.94,44.96,16054,44.9734,678,-0.03999999999999915,50.489068558779024,0.04835925001857788,-0.020083115423781828,0.06844236544235971,33.888888888890186,39.53703703703737,-0.1776198934280604,-59.49842623617539,45.10842228082968,-0.13100000000014234,44.978610451341595,16.936573736667455,17.276776176058938,21.420261977453873,44.88746241159011,45.020500000000155,45.1535375884102,0.5910089333083692,0.27262065284255926,45.00834487320066,0.09916498660775375,44.85,45.0,45.15,42825905.0,0.16196626032755537,44.84335194298736
2023-09-11 14:45:00+00:00,44.96,45.03,44.93,45.02,29774,44.9866,1155,0.060000000000002274,55.08989910182267,0.04592916150691906,-0.018010563148352518,0.06393972465527158,34.722222222224666,36.29629629629736,-0.06659267480575437,-29.56485529877655,44.07104803122427,-0.07050000000014478,44.98255231311859,16.043071414324,18.1926795136171,19.878287261925983,44.89076162316625,45.02250000000015,45.15423837683405,0.5852112913938625,0.49051149687649864,45.008997096737595,0.09922463042148573,44.85,45.0,45.15,42855679.0,0.17634551416222127,44.84492951206731
2023-09-11 14:50:00+00:00,45.03,45.08,45.0,45.06,30355,45.0406,1137,0.03999999999999915,57.89871889307585,0.04669271994927726,-0.013797603764795455,0.060490323714072716,43.05555555555825,37.22222222222399,-0.11084016847704437,32.9113924050504,44.70901618257149,-0.035500000000141085,44.98992828329777,15.270158096311581,20.78011902331072,18.717443742572193,44.901492126495775,45.02850000000014,45.15550787350451,0.5641221604289188,0.6240080600151757,45.010093640955105,0.09785144253423662,44.85,45.0,45.15,42886034.0,0.28389641534931925,44.84706992472925
2023-09-11 14:55:00+00:00,45.06,45.08,45.01,45.03,20328,45.0363,779,-0.030000000000001137,55.11457147168761,0.044365676336312276,-0.012899717902208355,0.05726539423852063,52.777777777780436,43.51851851852074,-0.24368630926008272,20.066889632108154,45.97261354536426,-0.06500000000014694,44.993744637269415,14.552452872442911,19.696263722723682,17.741174040215384,44.90893903975933,45.03200000000014,45.155060960240945,0.5465489440433745,0.4918739460661455,45.010271875253224,0.09586205378179116,44.85,45.0,45.15,42865706.0,0.2596834972300026,44.848431059513075
2023-09-11 15:00:00+00:00,45.04,45.05,44.98,44.99,20821,45.0125,833,-0.03999999999999915,51.55484844643219,0.03884601907446239,-0.014735500131246596,0.053581519205708986,48.611111111113644,48.1481481481504,-0.28812056737587133,-33.91508850104953,38.83510157430548,-0.11050000000013682,44.99338800514852,13.594059400071677,18.648754648755947,19.076920027758728,44.930397936533325,45.03700000000014,45.14360206346696,0.47339771062378044,0.2795539857689079,45.00895711715788,0.09401476422594897,44.85,45.0,45.15,42844885.0,0.2804970939234841,44.84956629340368
2023-09-11 15:05:00+00:00,45.0,45.13,44.99,45.12,25040,45.0712,1110,0.12999999999999545,60.48702915996906,0.04444918197101799,-0.007305869787752793,0.051755051758770786,56.94444444444624,52.77777777777973,0.15538290788013054,68.9283791060896,39.09929973736511,0.027999999999856584,45.00544629037247,13.61006230807828,22.605006488862905,17.11627943417814,44.93869854217597,45.045000000000144,45.15130145782432,0.4719789447182733,0.8527703266492658,45.01079281732038,0.09729942392409552,44.91,45.03,45.15,42869925.0,0.26929989107991276,44.851537484931534
2023-09-11 15:10:00+00:00,45.12,45.13,45.04,45.1,22568,45.0917,977,-0.01999999999999602,58.69406063685911,0.04673713943162028,-0.004014329861720407,0.050751469293340686,69.06565656565782,58.207070707072184,-0.02216803369540221,77.8727445394267,45.77186280615379,-0.0015000000001421654,45.01445140557509,13.62492215122727,21.103447828333966,15.97931459264686,44.94189423836853,45.049500000000144,45.157105761631755,0.4777223349054275,0.7346528626076022,45.014648021679704,0.09677803650094607,44.91,45.03,45.15,42847357.0,0.24324460955874605,44.853361910780144
2023-09-11 15:15:00+00:00,45.1,45.19,45.09,45.19,33871,45.1448,1365,0.0899999999999963,63.8823803278419,0.05517656890152978,0.0035400796865512757,0.0516364892149785,91.28787878787938,72.43265993266077,0.2662524961171364,159.61070559610243,54.82797111066945,0.07799999999986085,45.03117031932984,14.340183852641907,23.967459139724365,14.802733759990302,44.93181087382039,45.055500000000144,45.1791891261799,0.549052285202716,1.0437017955983738,45.034978587889555,0.0970081767508781,44.91,45.05,45.19,42881228.0,0.28605430011586785,44.85680510750932
2023-09-11 15:20:00+00:00,45.19,45.27,45.17,45.27,52828,45.2141,2034,0.0800000000000054,67.75901350147667,0.0675416310913235,0.012724113501075995,0.0548175175902475,95.45454545454618,85.26936026936075,0.6000000000000005,219.918699186992,58.635712835567,0.13799999999987023,45.053916003203184,15.771318630712582,28.08415016910512,13.715182127591254,44.91232614980075,45.06700000000014,45.22167385019954,0.6864173350761923,1.156219521716722,45.06927630974615,0.09722187841152977,44.91,45.09,45.27,42934056.0,0.4047010192737398,44.8634138953209
2023-09-11 15:25:00+00:00,45.27,45.31,45.25,45.29,36958,45.2825,1579,0.01999999999999602,68.66453025313749,0.0780550942760243,0.018590061348621442,0.059465032927402864,98.33333333333387,95.02525252525277,0.7115855014454109,221.30442264669608,65.22417991485129,0.1349999999998701,45.07640019337431,17.430158245760254,29.832755225572463,13.093593931803282,44.89669256753009,45.07900000000014,45.2613074324702,0.8088353001178094,1.0786928079153197,45.10148750134571,0.09456317281070638,44.91,45.11,45.31,42971014.0,0.3883848475130622,44.868463445216335
2023-09-11 15:30:00+00:00,45.29,45.33,45.23,45.26,39447,45.2892,1725,-0.030000000000001137,65.6844584170185,0.08300945894465173,0.018835540813799095,0.06417391813085263,92.7777777777783,95.52188552188574,0.6224988883948512,174.29485748307323,62.9142160402022,0.0829999999998634,45.093885889243424,18.607968874282992,27.588545610835546,13.613137728021094,44.88807873114659,45.08650000000014,45.284921268853694,0.8801804036842518,0.9372011150878956,45.126728441638356,0.09495151760994174,44.91,45.12,45.33,42931567.0,0.31298065787067103,44.8735940555531
2023-09-11 15:35:00+00:00,45.24,45.31,45.2,45.23,26463,45.2475,1186,-0.030000000000001137,62.7515182647995,0.08355194455175763,0.015502421136723996,0.06804952341503363,84.64769647696511,91.91960252935871,0.5111111111111066,132.65306122448928,62.82557386197403,0.03299999999985914,45.106849137886904,19.168823512406295,25.33117551993876,14.730802621527614,44.88403140350968,45.09100000000014,45.297968596490605,0.918004020715715,0.8357997357011098,45.13681100334273,0.09602640920923157,44.91,45.12,45.33,42905104.0,0.25907608161893947,44.87673887424139
2023-09-11 15:40:00+00:00,45.22,45.24,45.11,45.11,37841,45.1587,1500,-0.11999999999999744,52.62857381543306,0.07345216040289415,0.00432210959028842,0.06913005081260573,68.42818428184334,81.95121951219521,0.3336298932384407,53.52411234763928,55.57842823964002,-0.11400000000014643,45.10714921999291,18.31198361068579,22.942037218560383,19.871028251700015,44.88376587139213,45.09050000000015,45.29723412860817,0.9169742123419286,0.5471620243139069,45.136453053923454,0.09845309426571522,44.91,45.12,45.33,42867263.0,0.1766213348803168,44.88003319306175
2023-09-11 15:45:00+00:00,45.11,45.18,45.09,45.15,33440,45.1392,1369,0.03999999999999915,55.22164353403627,0.06789304563778842,-0.0009896041398538558,0.06888264977764227,58.983739837398865,70.6865401987354,0.28876055086626273,38.7596899224893,54.344773809387284,-0.10150000000014359,45.111230246660256,17.24677772735851,21.434775314428165,20.025498627073702,44.88808977862128,45.09550000000014,45.30291022137901,0.9198710353754331,0.6313821460618931,45.136916428709824,0.09784930181816387,44.91,45.12,45.33,42900703.0,0.20635401733652167,44.88274086855769
2023-09-11 15:50:00+00:00,45.15,45.17,45.08,45.1,34045,45.1333,1537,-0.04999999999999716,51.43177664382216,0.05877529993136221,-0.008085879877024055,0.06686117980838627,47.94715447154558,58.453026196928896,0.08877052818463405,19.181910569108833,52.136672516754146,-0.1705000000001391,45.11016069935928,16.120222831077903,20.018423026606616,19.436459881971707,44.887683816526355,45.09500000000015,45.30231618347394,0.9194641688603722,0.5120588752794724,45.13581027090178,0.09728863740258098,44.91,45.12,45.33,42866658.0,0.14378476362393577,44.885195367971846
2023-09-11 15:55:00+00:00,45.11,45.19,45.11,45.18,65605,45.1561,3369,0.0799999999999983,56.56784370933673,0.057343729364433216,-0.007613960355162444,0.06495768971959566,51.54761904762015,52.8261711188545,0.3331112591605567,47.2227359595599,55.7234070447203,-0.1010000000001412,45.11681206132506,15.345327307430336,20.164827597848575,18.145241253184086,44.89031198908339,45.10050000000014,45.310688010916884,0.9320872758250781,0.6891164002483247,45.13654600000227,0.0967680204452535,44.91,45.12,45.33,42932263.0,0.2089704483681184,44.89064163439327
2023-09-12 09:30:00+00:00,44.74,44.99,44.53,44.83,120211,44.751,4404,-0.3500000000000014,37.756120699812946,0.02764841077934932,-0.029847423152197072,0.05749583393154639,45.714285714286774,48.4030197444838,-0.35563458546344906,-198.89988998899312,41.681685158367046,-0.4450000000001424,45.089496626913146,17.979579934371134,13.295201797666063,42.36220887389983,44.8542942997451,45.09200000000014,45.32970570025518,1.0543142919144897,-0.05110163475052327,45.11781499836092,0.13628459041344956,44.53,44.93,45.33,42812052.0,0.24454971248938107,44.78333333333334
2023-09-12 09:35:00+00:00,44.81,45.34,44.81,45.16,105754,45.1256,5119,0.3299999999999983,53.46835471381809,0.030392552505801973,-0.021682625140595532,0.052075177646397505,57.473544973545586,51.578483245150466,0.08865248226950229,8.158508158510708,52.3940289088347,-0.11000000000014154,45.096211233873795,17.577327669688643,25.439941333541753,32.60769096551523,44.868925280968455,45.101500000000144,45.33407471903183,1.031339175112527,0.6257660339081872,45.118088384198245,0.1644071196696318,44.53,44.935,45.34,42917806.0,0.25618072869593206,44.93309670376681
2023-09-12 09:40:00+00:00,45.16,45.32,45.06,45.19,70404,45.1957,3505,0.030000000000001137,54.590577957036025,0.034589329613353925,-0.013988678426434864,0.04857800803978879,65.58641975308662,56.25808348030595,0.1995565410199518,62.54821672304506,58.70602496316805,-0.07400000000014018,45.10514349731439,17.20380770962633,22.68083513643639,29.07120159092577,44.883386789678575,45.11200000000014,45.3406132103217,1.0135361337185735,0.6705938162762944,45.11894464634896,0.17123518255037223,44.53,44.935,45.34,42988210.0,0.24008694265615854,44.99412542022501
2023-09-12 09:45:00+00:00,45.19,45.51,45.12,45.4,90612,45.3404,4254,0.21000000000000085,61.57631981056253,0.054235359203453015,0.0045258809309313836,0.04970947827252163,82.67825648778059,68.57940707147056,0.4647045806594363,151.8455423055094,62.246610761759925,0.13749999999985363,45.13322506899873,16.22909304346132,26.562429783783045,24.737287229258595,44.877551577062064,45.13200000000013,45.3864484229382,1.127574328361552,1.0266293202082362,45.12277039962169,0.18686124093963138,44.53,45.019999999999996,45.51,43078822.0,0.24534535305535787,45.075892812997715
2023-09-12 09:50:00+00:00,45.4,45.54,45.29,45.42,67290,45.4314,3339,0.020000000000003126,62.17316533844167,0.07060492245263816,0.01671635534409323,0.053888567108544935,86.12526785558437,78.12998136548349,0.3313452617627499,177.13052858684415,64.33834232307876,0.15799999999985914,45.16053696718933,15.485939883482239,25.20358658370141,22.42901209667196,44.88426027270069,45.15500000000013,45.425739727299565,1.1991572463710989,0.9893999167451054,45.12867791901759,0.19137115230108628,44.53,45.035,45.54,43146112.0,0.24064701062387472,45.1263707713384
2023-09-12 09:55:00+00:00,45.42,45.56,45.36,45.46,62209,45.4811,3193,0.03999999999999915,63.39774081017075,0.08581634753444689,0.025542224340721564,0.060274123193725326,89.06186140706482,85.95512858347622,0.37535879885184364,174.90569783601998,65.55404352153296,0.20299999999986085,45.18905725602844,14.907515594854173,24.072293683507738,20.760078124833594,44.88319053804495,45.177000000000135,45.47080946195532,1.3007037295755977,0.9816046394772553,45.13865916511147,0.1919874985652946,44.53,45.045,45.56,43208321.0,0.20889828732619625,45.16655575562784
2023-09-12 10:00:00+00:00,45.46,45.67,45.32,45.46,76631,45.4954,3592,0.0,63.39774081017077,0.0967561666437291,0.02918563476000302,0.06757053188372608,86.66300712851125,87.28337879705312,0.44189129474150324,158.71308867679738,66.51716064454807,0.20699999999985863,45.214861326882875,14.962514229277772,24.97701759260176,18.206865795840045,44.883944094555105,45.19700000000014,45.51005590544517,1.3852950658009695,0.9200527692106437,45.158387756945835,0.2032741058106308,44.53,45.1,45.67,43208321.0,0.17036031012403188,45.207483984167105
2023-09-12 10:05:00+00:00,45.48,45.65,45.44,45.57,49983,45.5802,2400,0.10999999999999943,66.82322368260657,0.11299954438868554,0.03634321000396756,0.07665633438471797,87.69942655992797,87.80809836516767,0.7517134645147028,164.945949228714,67.02483923854892,0.3114999999998531,45.248684057655936,15.013584389813973,23.138259604111227,16.866512817212513,44.88145657219833,45.224000000000146,45.56654342780196,1.5148745259234626,1.0050454510545155,45.1887988103802,0.20375452682415723,44.53,45.1,45.67,43258304.0,0.18487558481453298,45.23436432828379
2023-09-12 10:10:00+00:00,45.57,45.6,45.48,45.54,40454,45.5533,2025,-0.030000000000001137,65.03559113487242,0.12204493100494318,0.03631087729618017,0.08573405370876301,87.13450292397722,87.16564553747179,0.9532254489026837,139.09207012655432,66.93000703639143,0.28999999999984993,45.276428433117275,15.061006681740443,22.13544889950696,16.135519220812526,44.90031486373785,45.25150000000014,45.60268513626244,1.5521480448705292,0.9107520082859952,45.217386147768224,0.19777206062243205,44.53,45.1,45.67,43217850.0,0.1951741597297334,45.252452575873725
2023-09-12 10:15:00+00:00,45.53,45.61,45.48,45.5,34080,45.5516,1724,-0.03999999999999915,62.629814110454376,0.12455006375552102,0.031052808037406412,0.09349725571811461,88.30409356725205,87.71267435038538,0.7751937984496138,117.38843701912678,66.34013491009419,0.23749999999985505,45.297720963296584,15.165637987967006,21.440305329003145,15.35892206080579,44.908866207425575,45.27050000000014,45.632133792574706,1.5976576029624778,0.8173099482296566,45.23241799388995,0.19293119914940138,44.53,45.1,45.67,43183770.0,0.1526363811094641,45.26563324359325
2023-09-12 10:20:00+00:00,45.49,45.5,45.31,45.31,46675,45.3753,2000,-0.18999999999999773,52.66431579277159,0.10993670549736123,0.013151559823397302,0.09678514567396393,80.70175438596557,85.38011695906458,0.4656319290465616,43.06130825777178,65.67174426308968,0.05299999999985516,45.29889039536358,14.196566278362898,19.93048376041597,20.578067251475336,44.92767861665101,45.28100000000014,45.634321383349274,1.5605723519760253,0.5410391238211658,45.24211547017003,0.19272182778158684,44.53,45.1,45.67,43137095.0,0.10118081527508761,45.272210349385865
2023-09-12 10:25:00+00:00,45.32,45.32,45.01,45.07,68579,45.1358,2981,-0.240000000000002,43.29340212343962,0.07808935409285311,-0.01495663326488865,0.09304598735774176,66.95906432748608,78.6549707602342,-0.24347056219565788,-63.435601007854075,63.203790033124676,-0.18550000000014677,45.27709131009086,14.90034106909089,17.735951685974385,28.967971135237686,44.911764539269775,45.27500000000014,45.638235460730506,1.604574094888412,0.21781389461818723,45.239466056187894,0.2010988400829022,44.53,45.1,45.67,43068516.0,0.03269055426016874,45.26077529990243
2023-09-12 10:30:00+00:00,45.06,45.2,44.96,45.17,59869,45.0943,2518,0.10000000000000142,47.486275559660655,0.060225026307634266,-0.026256768840086,0.08648179514772027,57.30994152046859,68.32358674463971,0.758420700423823,-68.23361823361786,61.5060836352737,-0.07850000000014745,45.266892137701255,15.767266945487988,16.244640018663098,28.283977376226332,44.90388526397917,45.27000000000014,45.636114736021106,1.6174717738942659,0.36343079073112045,45.23905627626649,0.20387749436269506,44.53,45.1,45.67,43128385.0,0.02569863433170594,45.25066411948386
2023-09-12 10:35:00+00:00,45.17,45.26,45.13,45.17,33340,45.1982,1491,0.0,47.486275559660655,0.045542433013714856,-0.03275148970720433,0.07829392272091919,53.21637426900659,59.16179337232006,0.022143489813997164,-32.77771953733552,60.16839166612671,-0.07400000000015439,45.25766431506304,16.133267713632687,17.643067011849194,26.961539152396146,44.895467776262954,45.26400000000014,45.63253222373732,1.6283679026916862,0.3724670545130245,45.23493215044995,0.19860053047964507,44.53,45.1,45.67,43128385.0,0.004158739825926626,45.24836016115047
2023-09-12 10:40:00+00:00,45.18,45.25,45.03,45.23,41668,45.1579,1721,0.05999999999999517,50.05597492824588,0.03830629943000474,-0.031990098632731556,0.0702963980627363,53.70597035223776,54.74409538057063,0.08851515822083655,-36.83922213092547,65.65413672595126,-0.008000000000158991,45.25502961839037,16.924595796675014,16.257720024581047,28.413624016609862,44.89367077132026,45.262500000000145,45.63132922868003,1.629734233327299,0.45594166964956634,45.23472333444756,0.20012906401681319,44.53,45.1,45.67,43170053.0,0.04695274493842914,45.24498627240873
2023-09-12 10:45:00+00:00,45.23,45.29,45.18,45.22,26524,45.2419,1196,-0.00999999999999801,49.62016100684213,0.03140270417860336,-0.031114955107306358,0.06251765928590972,47.19909282979304,51.37381248367878,-0.3964757709251088,-11.797599563558958,62.13384917020196,-0.012500000000152056,45.251693464257954,17.357070456291105,17.073322369010935,27.26101709380668,44.89296883609941,45.26200000000014,45.63103116390087,1.6306445313982056,0.4430942368712228,45.233804647678724,0.19369127372989792,44.53,45.1,45.67,43143529.0,0.05106525479874615,45.244586490968864
2023-09-12 10:50:00+00:00,45.21,45.22,44.99,45.01,34430,45.0961,1552,-0.21000000000000085,41.45717805524048,0.008883902153392853,-0.04290700570601349,0.05179090785940634,30.833060377770817,43.91270785326685,-0.902686041391465,-72.83306581059358,55.60137627515691,-0.21500000000015262,45.22867503909053,18.558819081950144,15.64432551575407,31.89348737613059,44.877310653388676,45.25700000000014,45.636689346611604,1.6779253888302925,0.1747340922197416,45.20820287534226,0.19628475417776212,44.53,45.1,45.67,43109099.0,0.059305042156044076,45.23885481826969
2023-09-12 10:55:00+00:00,45.01,45.15,45.0,45.07,28857,45.0952,1228,0.060000000000002274,44.27774271773232,-0.0040739501701025915,-0.04469188642360715,0.04061793625350456,19.71830985915541,32.58348768890607,-0.8578970523537177,-70.36598209584032,49.33147079061884,-0.14900000000015012,45.21356313060572,19.67472852006211,14.775743785668718,30.12274306275521,44.86724878492589,45.25300000000014,45.63875121507439,1.7048647164795687,0.26280048791950344,45.18773807798216,0.19297870030792189,44.53,45.1,45.67,43137956.0,0.04824519903333438,45.23433837634073
2023-09-12 11:00:00+00:00,45.07,45.22,45.06,45.21,29364,45.1575,1382,0.14000000000000057,50.29531359634518,-0.003011595720757043,-0.03490362557940928,0.031892029858652235,19.248826291080388,23.266732176001852,-0.5499340079190507,-36.14217252396081,46.12832535153172,-0.0030000000001493277,45.213223784833744,20.15014805031511,16.51285955737971,28.316771179493337,44.87853815990383,45.25850000000015,45.63846184009646,1.6790739423370762,0.43617780144993984,45.189171654128195,0.1906230788573558,44.53,45.1,45.67,43167320.0,0.08714472839031301,45.23242014387872
2023-09-12 11:05:00+00:00,45.22,45.22,44.94,45.01,34508,45.0812,1453,-0.20000000000000284,43.12966875105806,-0.018099362511492245,-0.03999311389611558,0.021893751384623336,20.0977554826684,19.688297210967715,-1.228878648233489,-74.82462977396679,37.540312841768824,-0.2090000000001524,45.1938691386591,21.104599649645984,14.836487912438288,29.792897510164508,44.85604568801931,45.25000000000015,45.64395431198099,1.7412345280921135,0.19539615038935984,45.172134713301695,0.19700714465325905,44.53,45.1,45.67,43132812.0,0.03030022784436471,45.227012016671395
2023-09-12 11:10:00+00:00,45.01,45.12,44.94,45.08,31433,45.0294,1400,0.07000000000000028,46.02800620023882,-0.024129956293272414,-0.0368189661423166,0.012689009849044185,21.506206186893802,20.284262653547177,-1.0101010101010166,-89.354928017721,26.264902912604672,-0.15400000000014558,45.18302445878681,21.990876134738933,13.862216721832302,27.83648020304052,44.90884055939522,45.262500000000145,45.61615944060507,1.5627039629049244,0.24198341816072133,45.16875326426063,0.1957923486065977,44.81,45.24,45.67,43164245.0,0.014386837703533153,45.222094922115005
2023-09-12 11:15:00+00:00,45.08,45.1,45.0,45.05,21942,45.0455,863,-0.030000000000001137,44.97022427436753,-0.030972957617542818,-0.0349295739732696,0.0039566163557267844,15.241753800936237,18.948571823499126,-0.9890109890109966,-85.72404371584719,22.085977642470596,-0.1915000000001541,45.170355462711875,22.81384715661096,13.33818489426712,26.784180856803406,44.89384163243936,45.25700000000015,45.62015836756093,1.6048715891940892,0.21500037106331832,45.16802703413106,0.18895003799184082,44.94,45.305,45.67,43142303.0,-0.02009199007784008,45.21888071362036
2023-09-12 11:20:00+00:00,45.06,45.23,45.03,45.16,35628,45.1436,1522,0.10999999999999943,49.54852156718642,-0.02720638648849416,-0.024930402275376757,-0.002275984213117405,22.990680400813485,19.91288012954749,-0.33105274773781446,-47.23346828609961,29.463711999870217,-0.08800000000015018,45.16936922816789,22.466687505182946,17.227868520316047,24.767565886875992,44.8910017147775,45.25550000000015,45.61999828522279,1.6108463511513236,0.3689980119634628,45.16798624793312,0.18973932099242333,44.94,45.305,45.67,43177931.0,-0.009163269760214776,45.21655895421381
2023-09-12 11:25:00+00:00,45.16,45.27,45.13,45.26,30404,45.2,1277,0.10000000000000142,53.348360244531094,-0.015968116954468314,-0.010953706193080727,-0.005014410761387587,35.465529495380814,24.565987899043154,0.4215664521854734,-12.68323110510288,35.856192229797315,0.005499999999848626,45.178000730247135,21.831078784535006,17.83712640414097,23.437310242992247,44.8900435871276,45.24850000000015,45.6069564128727,1.584390257677261,0.5160410018999126,45.169294890776044,0.1861865123501074,44.94,45.305,45.67,43208335.0,-0.02554597666420063,45.216643268708225
2023-09-12 11:30:00+00:00,45.27,45.39,45.26,45.33,38801,45.3358,1727,0.07000000000000028,55.854801110440654,-0.0013971864995525607,0.002893779409468021,-0.004290965909020582,58.8817815683492,39.11266382151414,0.3542174009298238,34.81513451302503,44.44991777747514,0.06999999999985107,45.19247685117598,20.370962786988212,21.633032912262767,22.242665924061328,44.892068188524824,45.244000000000156,45.59593181147549,1.5557060006866352,0.6221827598353812,45.171795119646106,0.18217319003938565,44.94,45.305,45.67,43247136.0,-0.02607262808312243,45.21997935112466
2023-09-12 11:35:00+00:00,45.34,45.38,45.33,45.34,19683,45.3544,793,0.010000000000005116,56.216698705807474,0.010832427805574696,0.012098714971676222,-0.0012662871661015263,77.56613756613835,57.30448287662242,0.37635598848793084,49.553116868425036,53.92152990287594,0.06349999999984846,45.20652667487351,19.01514078926619,21.185746243029723,21.782774424039747,44.897083588063786,45.238000000000156,45.578916411936525,1.507212573218835,0.6495967874067696,45.17494175862326,0.17273224789371552,44.94,45.305,45.67,43266819.0,-0.042574531482435334,45.221948974332726
2023-09-12 11:40:00+00:00,45.34,45.39,45.32,45.35,18311,45.3596,791,0.00999999999999801,56.599856853391906,0.02108830878189849,0.017883676758400014,0.0032046320234984773,88.88888888888981,75.11226934112541,0.2653106345346101,57.28916626660392,64.20023150557299,0.061999999999855504,45.22019080107603,17.75616321995289,20.545284171920176,21.12426371301287,44.9027197702559,45.23250000000015,45.5622802297444,1.4581561034400066,0.6781489449670363,45.19291594299975,0.16539423018702157,44.94,45.295,45.65,43285130.0,-0.028458685577435208,45.223774792989104
2023-09-12 11:45:00+00:00,45.34,45.45,45.32,45.42,29037,45.4028,1258,0.07000000000000028,59.285807970107484,0.034467266141895436,0.025010107294717566,0.00945715884717787,91.37254901960885,85.94252515821198,0.442282176028308,88.06818181818248,63.81934493869213,0.12299999999985545,45.239220248592595,16.843169451902224,22.00534143575498,19.919876106277535,44.92040190425921,45.22500000000015,45.52959809574109,1.3470341436857562,0.8200939249562749,45.21685811878515,0.16286607088794877,44.94,45.275,45.61,43314167.0,-0.02399797527652382,45.22750267014485
2023-09-12 11:50:00+00:00,45.42,45.48,45.4,45.42,23722,45.4449,1106,0.0,59.285807970107484,0.04455656588386603,0.028079525629350528,0.0164770402545155,91.37254901960891,90.54466230936883,0.910908686958467,115.48913043478336,73.23542112766535,0.10199999999986176,45.256437367774254,16.217285875964098,22.56948645889516,19.19461333779923,44.93545811609507,45.21900000000015,45.50254188390523,1.2540829470137744,0.8544449892756213,45.22988672521956,0.15694706582452375,44.94,45.275,45.61,43314167.0,-0.04185113805807842,45.23106564759904
2023-09-12 11:55:00+00:00,45.43,45.43,45.33,45.38,20802,45.3796,888,-0.03999999999999915,56.950026592017245,0.04876263758046662,0.025828477860760892,0.022934159719705725,88.16267247639928,90.30259017187198,0.6878189483026542,97.18172983478777,67.15191481180017,0.04749999999986443,45.26820523751004,15.067754901544534,21.51499122734323,21.56835090909994,44.94909850335943,45.21300000000015,45.47690149664087,1.1673699893425316,0.8164059357859741,45.267621047177315,0.15287941826562929,44.94,45.22,45.5,43293365.0,-0.007648445949062861,45.23329258927812
2023-09-12 12:00:00+00:00,45.39,45.47,45.36,45.43,20386,45.4248,800,0.04999999999999716,59.118257559669615,0.05549089731334789,0.02604539007491373,0.029445507238434157,87.03703703703859,88.85741951101522,0.48661800486617945,116.52884706776598,75.55753948684305,0.0829999999998563,45.28361426250908,14.301822711186633,22.29372952461848,20.43719714336443,44.94144640170112,45.21900000000015,45.49655359829918,1.2275972414207665,0.880106763689879,45.30734747383622,0.14981660267522715,44.94,45.209999999999994,45.48,43313751.0,0.07273887497495166,45.23598899161773
2023-09-12 12:05:00+00:00,45.44,45.47,45.34,45.37,20176,45.393,1056,-0.060000000000002274,55.50553291622868,0.05534362619451372,0.020718495164863647,0.03462513102965007,83.9506172839519,86.3834422657962,0.7998222617196182,89.59013420384844,71.47063637488277,0.015499999999853742,45.291841475603455,13.415690475991976,20.898772483145002,20.121048403235154,44.95785511061764,45.234000000000144,45.510144889382644,1.220961619058671,0.7462475411078022,45.31920673062952,0.14840113105556774,44.94,45.209999999999994,45.48,43293575.0,0.1306616315776231,45.23820623746741
2023-09-12 12:10:00+00:00,45.38,45.38,45.29,45.32,23728,45.3295,1132,-0.04999999999999716,52.61973868691558,0.05060894225589152,0.012787048980993157,0.03782189327489836,80.24691358024803,83.74485596707912,0.5323868677906018,49.107547340765926,64.5942739133003,-0.0280000000001408,45.2945232398317,12.754531009725184,19.967276926968758,21.700427573677075,44.96456860068191,45.24150000000015,45.518431399318395,1.2242361518439604,0.6417318516302272,45.319266268644164,0.14422962169445602,44.94,45.209999999999994,45.48,43269847.0,0.04520742627914318,45.23970269221124
2023-09-12 12:15:00+00:00,45.32,45.33,45.26,45.3,15517,45.2947,785,-0.020000000000003126,51.4670733541546,0.044727250369440696,0.005524285675633865,0.03920296469380683,72.22222222222318,78.80658436214065,0.5549389567147678,27.951153324285617,68.07073867728754,-0.0385000000001412,45.2950448360382,12.393748822110629,19.248654764874587,22.461857614209098,44.97198550775632,45.24800000000015,45.52401449224397,1.220007479861313,0.5941979523921427,45.31895110117015,0.13892750585913777,44.94,45.209999999999994,45.48,43254330.0,0.07428599577336724,45.24030357785434
2023-09-12 12:20:00+00:00,45.28,45.38,45.26,45.36,19782,45.3248,769,0.060000000000002274,54.67481972864814,0.044395699741940575,0.004154188038506992,0.04024151170343358,70.67901234568006,74.38271604938338,0.44286979627989886,43.47826086956727,76.23633957982754,0.028999999999854253,45.3012310421298,11.579901927500334,20.645373877273347,21.06240676338522,44.9743946627976,45.25450000000015,45.5346053372027,1.2379115323450633,0.6883220095937713,45.31947840555179,0.13757554115491397,44.94,45.209999999999994,45.48,43274112.0,0.037427703887540006,45.24153803051708
2023-09-12 12:25:00+00:00,45.36,45.37,45.32,45.33,14036,45.3475,640,-0.030000000000001137,52.79585738488441,0.04123684156094498,0.0007962638860091187,0.04044057767493586,69.44444444444531,70.78189300411582,0.15466195315951836,43.3814359522535,75.67698022881595,-0.0010000000001468834,45.303970942879346,10.824186953933632,20.083895073453643,20.48958618743586,44.97850399660046,45.26000000000015,45.541496003399836,1.2439063340684373,0.6243356906571423,45.31954566951349,0.1313201453581342,44.94,45.209999999999994,45.48,43260076.0,0.036016698334604226,45.242456414788826
2023-09-12 12:30:00+00:00,45.34,45.41,45.33,45.34,13491,45.3653,604,0.010000000000005116,53.371097728297975,0.03908973795405757,-0.001080671776702638,0.040170409730760206,67.2222222222235,69.11522633744924,0.022060445621008284,49.81117644246603,73.9413455315581,0.013999999999853685,45.30740228165274,10.373480263501733,21.423050976439395,19.572396253786046,45.0177897374928,45.276500000000155,45.53521026250751,1.142801508541323,0.6227241613541378,45.31967643289817,0.1276544206896959,44.94,45.209999999999994,45.48,43273567.0,0.07498272331678534,45.24350084512213
2023-09-12 12:35:00+00:00,45.34,45.39,45.28,45.3,16200,45.329,716,-0.04000000000000625,50.70914589147206,0.03377118398337586,-0.005119380597907473,0.038890564581283336,48.282828282829335,61.64983164983233,-0.08822232024703336,24.207369323049974,67.17644173914236,-0.022000000000154785,45.306697302447716,9.821164442409353,20.09130434708762,21.18133911614471,45.04720132905281,45.288000000000146,45.52879867094748,1.0634104881970239,0.5249170810466719,45.31829222474886,0.12639339064043187,44.94,45.209999999999994,45.48,43257367.0,0.059391531391261555,45.244343639915435
2023-09-12 12:40:00+00:00,45.3,45.42,45.27,45.39,16834,45.3486,696,0.09000000000000341,56.02384316826079,0.03639885612619054,-0.001993366764074238,0.038392222890264775,45.75757575757729,53.75420875420966,0.08820286659316778,44.59809853067856,64.52650941638302,0.06749999999985334,45.31463089269079,9.241593894585463,20.083666432563078,19.40944913668032,45.055082658891465,45.297000000000146,45.53891734110883,1.0681384688110953,0.6922144141747861,45.319077683793445,0.12807957702325806,44.94,45.209999999999994,45.48,43274201.0,0.02741854973955402,45.24559864548518
2023-09-12 12:45:00+00:00,45.39,45.46,45.38,45.43,22636,45.4303,1014,0.03999999999999915,58.18197453384075,0.0412336550286696,0.002273145710723859,0.03896050931794574,51.515151515153036,48.5185185185195,0.022016732716867438,89.47906026557969,64.9124437649921,0.1174999999998434,45.32561842672024,9.106011703466548,21.45516177182928,18.51963525060784,45.10865817443876,45.31800000000014,45.52734182556152,0.9238793660857965,0.7675050714292643,45.32099349797606,0.12464532152159666,44.94,45.209999999999994,45.48,43296837.0,0.07876881904189914,45.248154697199666
2023-09-12 12:50:00+00:00,45.42,45.43,45.35,45.37,13378,45.3862,531,-0.060000000000002274,53.90838444767413,0.03976537889780474,0.0006438956638871937,0.039121483233917544,62.12121212121374,53.1313131313143,-0.11008366358433719,55.9094125973108,59.31127855982382,0.06599999999983908,45.329845243223076,8.640722460231913,20.44573818683116,19.412624454495447,45.15307034824031,45.33250000000014,45.511929651759964,0.7916159565866651,0.6044977784665567,45.32199643805907,0.12145636998433963,45.0,45.239999999999995,45.48,43283459.0,0.02645599826652246,45.24929395328581
2023-09-12 12:55:00+00:00,45.37,45.37,45.31,45.34,11105,45.3348,567,-0.02999999999999403,51.85736608083289,0.03576869100157154,-0.0026822337858768003,0.03845092478744834,54.54545454545655,56.06060606060739,-0.08814455707359947,-7.54533284653925,52.00211801749936,0.043499999999852434,45.33081236291612,8.276313715180223,19.69723630568195,21.142556588249285,45.22288714840676,45.34700000000014,45.471112851593524,0.5473916757156175,0.4717998583133299,45.322200741098236,0.11706662927117217,45.03,45.254999999999995,45.48,43272354.0,0.027132733581209347,45.249924110954154
2023-09-12 13:00:00+00:00,45.33,45.35,45.27,45.31,15005,45.3134,675,-0.030000000000001137,49.81624438400603,0.02983660001732602,-0.0068914598160978585,0.03672805983342388,36.724386724388985,51.1303511303527,-0.26414263702398966,-79.3218286406426,44.10384653325361,0.01849999999984675,45.32883023311459,8.354550356655666,18.713521858362864,22.58374780697084,45.26252717831991,45.354500000000144,45.44647282168038,0.40557308174596396,0.2580807069568054,45.32212420497032,0.11441901289465975,45.13,45.305,45.48,43257349.0,0.0020012517822659546,45.250482803515474
2023-09-12 13:05:00+00:00,45.3,45.31,45.1,45.13,30175,45.1899,1394,-0.17999999999999972,39.71548085939753,0.010489957793005544,-0.02099048163233467,0.03148043942534021,22.76042276042514,38.01008801008984,-0.5289839100727223,-295.9770114942736,42.48804110264564,-0.1535000000001574,45.30989402043701,9.830389249978152,16.398374933500524,29.804834385851574,45.2192211200232,45.34800000000014,45.47677887997708,0.56795836630917,-0.34641208263021217,45.310676062445765,0.12124622625932698,45.1,45.29,45.48,43227174.0,-0.11620404500024965,45.249188845908776
2023-09-12 13:10:00+00:00,45.13,45.17,45.11,45.14,20468,45.1433,871,0.00999999999999801,40.43802517287344,-0.003989490762151604,-0.028375944149993455,0.02438645338784185,14.24281424281569,24.575874575876213,-0.39717563989408733,-276.6005923900658,34.40395735577372,-0.1355000000001496,45.29371363753825,11.200811079491887,15.797041398521937,28.711881791867334,45.180984921584205,45.33850000000014,45.49601507841607,0.6948402722451466,-0.13009840707433695,45.29327825088485,0.11687149581223236,45.1,45.29,45.48,43247642.0,-0.12950816354380837,45.247845869072904
2023-09-12 13:15:00+00:00,45.14,45.2,45.13,45.19,17040,45.1696,806,0.04999999999999716,44.04897474191317,-0.011299719792411622,-0.02854893854420278,0.017249218751791157,14.639639639640114,17.214292214293256,-0.24282560706401224,-183.67737003057982,41.66260980130349,-0.07900000000015694,45.28383614824889,12.08188579957548,16.988869252335665,27.447303367899483,45.160717881371916,45.331000000000145,45.501282118628374,0.7512833100007886,0.08598119069687056,45.28825094884757,0.11352353182564436,45.1,45.29,45.48,43264682.0,-0.06759841207082565,45.24709062144715
2023-09-12 13:20:00+00:00,45.19,45.36,45.19,45.35,34014,45.276,1227,0.1600000000000037,53.71830238673281,-0.004134802710225927,-0.017107217169613668,0.012972414459387741,35.085085085085474,21.322512989180037,-0.022045855379182466,-34.644194756547144,53.11440296857327,0.08549999999984692,45.29013746746328,11.26839723674811,24.955721308031166,24.61219290098032,45.160717881371916,45.331000000000145,45.501282118628374,0.7512833100007886,0.5557897686290193,45.28858220345364,0.11755756526666987,45.1,45.29,45.48,43298696.0,0.017148747777397784,45.248139877967816
2023-09-12 13:25:00+00:00,45.36,45.37,45.28,45.32,17161,45.3157,748,-0.030000000000001137,51.90696311337373,-0.0008673058200798778,-0.011071776223574095,0.010204470403494217,51.851851851852224,33.85885885885888,-0.022060445620997182,-4.478193146416684,59.34891870185961,0.06299999999983896,45.292981518181065,10.605434040247568,24.185743746241275,23.243368787433752,45.160663978750094,45.32600000000015,45.491336021250206,0.7295416372503875,0.48185513370049293,45.28879462505953,0.11558916774762175,45.1,45.29,45.48,43281535.0,-0.027809523172568806,45.248884764723414
2023-09-12 13:30:00+00:00,45.32,45.35,45.3,45.34,11869,45.3237,534,0.020000000000003126,53.043712430455884,0.003298024288383772,-0.005525156892088356,0.008823181180472128,65.74074074074167,50.89255922589274,0.0,10.02506265666209,58.078365925837005,0.0894999999998447,45.29745946883049,9.989825357782781,23.406894657961573,22.49486682782562,45.162175096046845,45.32200000000015,45.48182490395346,0.7052861919302182,0.5563116246423966,45.28945860509219,0.11090422719422051,45.1,45.285,45.47,43293404.0,0.022090487586662926,45.2494367389326
2023-09-12 13:35:00+00:00,45.34,45.45,45.33,45.39,27950,45.4002,1356,0.04999999999999716,55.85307414235634,0.01051247922477927,0.0013514384354457142,0.009161040789333556,69.4444444444453,62.34567901234601,0.1986754966887494,84.11214953272612,60.266936021761495,0.14749999999983743,45.3062728527514,10.337198735718427,28.01144073275661,20.766436888642982,45.161891781265915,45.32250000000015,45.48310821873438,0.7087350377151828,0.710138685715547,45.29053281251663,0.11155392525177651,45.1,45.285,45.47,43321354.0,0.021675991220273486,45.25165366743485
2023-09-12 13:40:00+00:00,45.39,45.42,45.22,45.23,23352,45.318,1106,-0.1600000000000037,46.30571678549737,0.003281496861845312,-0.004703635141990594,0.007985132003835906,61.11111111111163,65.43209876543249,-0.35250055078211995,-33.20561941251037,53.254301181795974,-0.005000000000165983,45.29900877153698,9.641934608929505,24.616528203575797,24.915454193180867,45.155035718580656,45.312500000000156,45.46996428141966,0.6950147593688261,0.23803582864493758,45.288536506513395,0.11787150201950695,45.1,45.285,45.47,43298002.0,-0.04771637528545106,45.252152391783646
2023-09-12 13:45:00+00:00,45.24,45.28,45.16,45.2,20274,45.2127,904,-0.02999999999999403,44.760749105944356,-0.004814361079048979,-0.010239594466307908,0.00542523338725893,48.1481481481486,59.567901234568126,-0.506273387629308,-112.37752449509469,52.49171369357442,-0.028000000000162117,45.289579364723934,9.516464729730478,22.828759276437566,26.73721277643602,45.141593103836286,45.30400000000016,45.46640689616403,0.7169649309724181,0.179816551954737,45.28561666928611,0.1180235375895425,45.1,45.28,45.46,43277728.0,-0.03701190747877397,45.251718960022004
2023-09-12 13:50:00+00:00,45.19,45.24,45.14,45.17,24847,45.1951,1018,-0.030000000000001137,43.208233474226724,-0.013495567601637504,-0.015136640791117147,0.0016410731894796432,27.7777777777783,45.679012345679126,-0.4408199250605982,-124.88817319734848,45.22280415585544,-0.059000000000160924,45.278190853797845,9.568558412200392,21.431911964197155,26.324975849987037,45.12418923444805,45.29650000000015,45.46881076555225,0.760812714236628,0.1329306541154495,45.28180375788525,0.11673614204743242,45.1,45.28,45.46,43252881.0,-0.042173877967476084,45.250795809476
2023-09-12 13:55:00+00:00,45.18,45.23,45.15,45.2,24604,45.1899,937,0.030000000000001137,45.25318118424181,-0.017750124648095778,-0.015512958270060336,-0.002237166378035441,25.264550264551286,33.73015873015901,-0.30877812086458345,-98.0059740049997,45.57076634425059,-0.02400000000015723,45.2707441058171,9.61693111735103,20.358686301627934,25.006724837388706,45.11415570230681,45.291500000000156,45.4688442976935,0.783123975551018,0.24202722841878505,45.28023538340873,0.11411213190118712,45.1,45.28,45.46,43277485.0,-0.031221849173014418,45.25003783084115
2023-09-12 14:00:00+00:00,45.2,45.23,45.14,45.2,20731,45.184,770,0.0,45.25318118424181,-0.020881186440639965,-0.01491521605008362,-0.005965970390556346,25.5291005291015,26.190476190476648,-0.2427720150077195,-87.92532369768749,44.458778263903056,-0.01850000000015939,45.264006571929755,9.755717366831632,19.194192492858615,24.21191146320708,45.1048075269597,45.28350000000016,45.462192473040616,0.7892167038345349,0.26635837374847765,45.278899518544485,0.11238983676538776,45.1,45.28,45.46,43277485.0,-0.04703285995774035,45.249377879606044
2023-09-12 14:05:00+00:00,45.19,45.25,45.14,45.17,20026,45.1993,831,-0.030000000000001137,43.43913890795664,-0.02548949768618769,-0.015618821836505075,-0.009870675849682615,25.714285714286646,25.5026455026461,0.08863283846665126,-79.75986277872711,43.1760663892824,-0.03400000000015524,45.2550535650793,9.640975006449734,19.12331002127538,22.516688552515337,45.09160057117063,45.27550000000015,45.45939942882967,0.8123573625007746,0.2131584348259446,45.27807870309633,0.11221913413928859,45.1,45.28,45.46,43257459.0,-0.04802847378159902,45.2487189806872
2023-09-12 14:10:00+00:00,45.17,45.24,45.16,45.21,14694,45.2078,676,0.03999999999999915,46.517592817728456,-0.025618636152799468,-0.012598368242493482,-0.013020267910305985,26.666666666667407,25.970017636684805,0.1550731058927779,-58.31027878270733,48.00425111008503,0.022499999999844533,45.25076274935746,9.534428528952256,18.12914811429443,21.346115361715192,45.08548978251157,45.269000000000155,45.45251021748874,0.8107544566417692,0.3392460081852804,45.27328946634249,0.10991776741505409,45.1,45.28,45.46,43272153.0,-0.013607992141993763,45.24837176235133
2023-09-12 14:15:00+00:00,45.21,45.25,45.16,45.21,19762,45.2091,716,0.0,46.517592817728456,-0.025427862744557217,-0.009926075867400986,-0.015501786877156231,26.94677871148528,26.442577030812732,0.04425757911044048,-50.070323488040295,56.337803073197534,0.038999999999852264,45.24688058275199,9.300928884125014,17.71331399141312,20.081311093180773,45.07984085475133,45.264500000000155,45.44915914524898,0.8159115653495433,0.3524308126556187,45.26981351111374,0.10849506974255048,45.1,45.28,45.46,43272153.0,0.0173172781785843,45.24794702695497
2023-09-12 14:20:00+00:00,45.2,45.26,45.17,45.24,21457,45.2143,770,0.030000000000001137,48.93511055565189,-0.022595457792291995,-0.005674936732108612,-0.016920521060183383,31.73844537815188,28.450630252101146,-0.2425578831312003,-31.536486982021902,63.3455605562511,0.09399999999985198,45.24622528915656,8.944339383465218,17.317296902917334,18.876782468950783,45.081375400582075,45.25700000000016,45.43262459941825,0.776121260437436,0.45160131309484236,45.268434692239246,0.10717399333236803,45.1,45.28,45.46,43293610.0,0.02155575401706188,45.24767783116698
2023-09-12 14:25:00+00:00,45.24,45.34,45.23,45.3,24889,45.2979,997,0.05999999999999517,53.46562279575783,-0.01533251422237214,0.0012704054702489948,-0.016602919692621135,38.466555977229824,32.383926688955285,-0.044130626654903526,36.54080389768735,64.29290708470086,0.1694999999998501,45.25134669018927,9.017842091217332,21.371878001972192,17.49548886124025,45.09219965280441,45.25050000000016,45.40880034719591,0.6996623117788652,0.6563483620747483,45.269655926400716,0.10737585095148507,45.1,45.275000000000006,45.45,43318499.0,0.024172860024822298,45.248208010702676
2023-09-12 14:30:00+00:00,45.3,45.31,45.19,45.21,20336,45.2337,821,-0.0899999999999963,46.763560980123295,-0.01664693149126606,-3.520943891593964e-05,-0.01661172205235012,36.18951612903241,35.464839161471,-0.28672254080283066,-9.259259259249475,55.65079871917694,0.0934999999998567,45.247408910171245,8.546719786140907,19.680045466597942,18.74923832423121,45.09325188470142,45.24250000000016,45.39174811529891,0.6597695321821122,0.3911209031514141,45.26906012155872,0.10827757588352217,45.1,45.275000000000006,45.45,43298163.0,0.0074096027905901415,45.2480910750751
2023-09-12 14:35:00+00:00,45.2,45.21,45.15,45.19,18880,45.177,724,-0.020000000000003126,45.401562058010136,-0.019082478565287886,-0.0019766052103502123,-0.017105873354937674,30.107526881720315,34.92119966266048,-0.44062568847764716,-62.937062937052374,49.48103806911883,0.0864999999998517,45.24194139491684,8.266961980286816,18.875469355960036,20.708238784517686,45.09112505457565,45.23500000000016,45.37887494542468,0.6361222302399184,0.343614189157851,45.26851858081864,0.1048291776061279,45.1,45.275000000000006,45.45,43279283.0,0.021994930908669646,45.24748760945992
2023-09-12 14:40:00+00:00,45.18,45.19,45.12,45.17,20462,45.1567,832,-0.01999999999999602,44.02082170510534,-0.022368648169546645,-0.004210219851687177,-0.01815842831785947,17.95373085695739,28.083591289236328,-0.13265531726729396,-84.4672916036589,44.148487821922295,0.08399999999986107,45.23508983349619,8.366073776056353,17.953287658661264,21.790347714675388,45.08578888960816,45.228000000000165,45.37021111039217,0.6288631396126471,0.2960778175478469,45.268108513884954,0.10234137920569021,45.1,45.275000000000006,45.45,43258821.0,0.04197087090155693,45.246612848791656
2023-09-12 14:45:00+00:00,45.17,45.25,45.15,45.15,19478,45.1856,838,-0.020000000000003126,42.624812172079864,-0.026283810700867605,-0.00650030590640651,-0.019783504794461095,13.760182469860716,20.607146736179097,-0.11061946902656272,-56.565656565643515,42.51464644905803,0.07749999999985846,45.22698603982989,7.877081593745222,20.892717008869,20.26701368789646,45.089300322408015,45.22900000000016,45.36869967759231,0.6177438262714076,0.21725060013809092,45.26502274245617,0.1021741378338553,45.11,45.28,45.45,43239343.0,0.047949013699235044,45.24601624209967
2023-09-12 14:50:00+00:00,45.16,45.17,45.03,45.04,24584,45.0796,1133,-0.10999999999999943,35.884441200081284,-0.03782664390118384,-0.014434511285378197,-0.023392132615805646,9.459107201043635,13.724340175953536,-0.28780163825548044,-171.62872154114876,42.35319567975639,-0.0210000000001358,45.209177845560376,8.511023446921223,18.900581537370442,26.50745776519068,45.06596203012747,45.22400000000016,45.38203796987285,0.69891194884436,-0.08213858400101015,45.245585005013496,0.10487598513143712,45.03,45.24,45.45,43214759.0,-0.0019310504183671815,45.24406394321318
2023-09-12 14:55:00+00:00,45.04,45.1,45.03,45.08,17003,45.0665,779,0.03999999999999915,39.623329338972866,-0.04324821813047208,-0.01588486841173315,-0.02736334971873893,9.784946236559398,11.001411969154205,-0.26548672566372167,-166.30156991603218,42.83615404120656,0.02899999999986136,45.196875193602246,9.099683739156081,17.97756495984431,25.212956699338886,45.04887983633703,45.21850000000016,45.388120163663295,0.7502246366559365,0.091734859202158,45.239572878097604,0.10238484333633448,45.03,45.24,45.45,43231762.0,-0.0133869822439978,45.24265964424473
2023-09-12 15:00:00+00:00,45.07,45.12,45.04,45.06,18332,45.0861,869,-0.01999999999999602,38.41702346960716,-0.048598474656202484,-0.016988099949970845,-0.03161037470623164,9.677419354838987,9.640490930813629,-0.3097345132743401,-149.25643815742248,50.233190391712036,0.02599999999986835,45.183839460878225,9.365916683368544,18.375717775816707,23.78345117149345,45.03225600469668,45.20400000000016,45.37574399530364,0.7598619383394356,0.08077136919488859,45.22500599002344,0.1007859259551676,45.03,45.24,45.45,43213430.0,-0.10929433740085796,45.241199491783824
2023-09-12 15:05:00+00:00,45.07,45.1,44.98,44.99,26915,45.043,1122,-0.07000000000000028,34.46240339890501,-0.0578204878925348,-0.02096809054904253,-0.03685239734349227,9.528076463561291,9.663480684986181,-0.398494576046049,-183.9878885029763,41.284791815462974,-0.024500000000131195,45.1653785598422,10.223213123300141,16.833933504332826,25.983107431428806,45.00075150623411,45.187500000000156,45.3742484937662,0.8265493500018622,-0.028786058771582718,45.19775904997949,0.10215835981551309,44.98,45.215,45.45,43186515.0,-0.15556990714690735,45.23847563602198
2023-09-12 15:10:00+00:00,45.0,45.04,44.97,45.01,23928,44.9994,1021,0.01999999999999602,36.474486333915145,-0.06279134740371006,-0.020751160048174233,-0.04204018735553583,7.755335981143613,8.98694393318092,-0.44238000442380354,-173.7089201877929,40.84421170394646,0.007999999999860563,45.150580601761995,11.116339826934592,15.991068062286594,25.397425633290776,44.982755478365284,45.17100000000015,45.35924452163501,0.8334751129479695,0.07236471318819991,45.17353545641912,0.09986133411440504,44.97,45.21,45.45,43210443.0,-0.15979436929159888,45.235927421046746
2023-09-12 15:15:00+00:00,45.01,45.02,44.88,44.89,24759,44.9504,1242,-0.11999999999999744,30.43657094502458,-0.07554297411584088,-0.02680222940824404,-0.04874074470759684,5.254167210689887,7.512526551797886,-0.7078080070780812,-199.94110718491933,40.20857837728291,-0.1110000000001321,45.125763401594185,12.737560269598882,14.434432223082684,29.1829703890179,44.948171791888065,45.14600000000015,45.343828208112235,0.8763930718649917,-0.14702602941008622,45.09379092585546,0.10272838167766186,44.88,45.150000000000006,45.42,43185684.0,-0.21041455510570234,45.23248678344627
2023-09-12 15:20:00+00:00,44.89,44.94,44.89,44.92,16993,44.9121,880,0.030000000000001137,33.404590932899836,-0.08227951385764243,-0.02683101532003647,-0.05544849853760596,7.226792009401119,6.745431733744495,-0.7073386383731228,-170.5905055963052,34.9675612917426,-0.09200000000012665,45.10616688715665,14.242979252072866,13.913509971449248,28.129790159310712,44.9137536045836,45.13050000000015,45.3472463954167,0.9605317708270421,0.014409456278153944,45.06074550581846,0.09896206870068582,44.88,45.11,45.34,43202677.0,-0.1558521822611725,45.23006766098916
2023-09-12 15:25:00+00:00,44.92,44.95,44.89,44.92,17379,44.916,875,0.0,33.404590932899836,-0.08661977133218812,-0.02493701823566573,-0.061682753096522394,6.52173913043525,6.334232783508374,-0.8388520971302382,-140.38727524204566,34.417305132520106,-0.0905000000001337,45.08843670742744,15.467365381919853,14.036189923968557,26.87633396224527,44.88392528097823,45.116500000000144,45.349074719022056,1.0309962830534776,0.07755511685337271,45.03522677852001,0.09617906379349414,44.88,45.11,45.34,43202677.0,-0.14083808202203396,45.227657531699855
2023-09-12 15:30:00+00:00,44.92,44.94,44.82,44.91,29985,44.885,1415,-0.010000000000005116,32.862546160228455,-0.08983085885404307,-0.022518484606016548,-0.06731237424802652,11.566332218506474,8.438287786113904,-0.6635700066357053,-136.67188315075865,26.388490199829146,-0.10600000000013665,45.07144273529149,17.19424218755651,12.807036757227687,29.63103239555117,44.85576829042904,45.103500000000146,45.35123170957125,1.0985032628115556,0.10945653599381142,45.013101800284005,0.09788055923681581,44.82,45.08,45.34,43172692.0,-0.08050151787546665,45.2231891121972
2023-09-12 15:35:00+00:00,44.9,44.97,44.83,44.85,25407,44.8921,1188,-0.05999999999999517,29.743921148868484,-0.096109279461146,-0.02303752417049558,-0.07307175529065042,10.708597820399541,9.598889723113379,-0.7523788448771773,-123.05433186490117,18.14098916098265,-0.16450000000013176,45.05035295097802,18.27279644750695,13.661592449010119,26.694041667999038,44.81928667088322,45.08600000000014,45.35271332911706,1.1831314781391877,0.05757741695638137,44.98140170474956,0.10088909071990045,44.82,45.08,45.34,43147285.0,-0.13738934516186413,45.21942052306917
2023-09-12 15:40:00+00:00,44.85,44.94,44.85,44.93,17404,44.9113,943,0.0799999999999983,38.16930159607695,-0.09355124113952229,-0.01638358867909749,-0.0771676524604248,16.33717887870763,12.870702972537506,-0.5313261013947357,-98.28571428571416,24.0849450081639,-0.07900000000013563,45.038890765170585,19.274311117460922,12.78432360743163,24.979903942215085,44.80291698879859,45.07250000000014,45.34208301120169,1.1962194739654837,0.2357029299342536,44.97909785558572,0.10011129852562159,44.82,45.08,45.34,43164689.0,-0.12279409834042287,45.21706278206578
2023-09-12 15:45:00+00:00,44.93,45.01,44.91,44.94,29827,44.9516,1349,0.00999999999999801,39.15161343183469,-0.08968324825346485,-0.010012476634432041,-0.07967077161903281,19.870273690872285,15.638683463326108,-0.46511627906976605,-64.60168608506501,32.78656142643419,-0.062000000000132616,45.0294725970591,19.02620894199556,16.866938309071767,23.197467213156454,44.78941944117706,45.061000000000135,45.33258055882321,1.2053907317772543,0.2772300040096678,44.9763473788808,0.10010334863093442,44.82,45.08,45.34,43194516.0,-0.12655055021830725,45.21369892516341
2023-09-12 15:50:00+00:00,44.95,45.05,44.94,45.01,38035,45.0137,2064,0.07000000000000028,45.659655285471565,-0.08004669259340602,-0.0003007367794985727,-0.07974595581390745,32.55813953488408,22.921864034820953,-0.0666074600355282,-33.28452903855284,42.576021757545654,0.008499999999870056,45.02761806400585,18.206455231118024,18.386509368185706,21.389458507107612,44.78749288448001,45.05100000000014,45.314507115520264,1.169816943109483,0.4222032393333848,44.9769037055942,0.10081025230015336,44.82,45.08,45.34,43232551.0,-0.10537200582896344,45.210278751782916
2023-09-12 15:55:00+00:00,45.0,45.0,44.83,44.87,68554,44.8985,3572,-0.14000000000000057,37.110667203469475,-0.08275256274472298,-0.0024052855446524274,-0.08034727720007055,28.79291251384285,27.07377524653269,-0.46583850931677384,-83.74019825417867,31.922049789719726,-0.1355000000001354,45.01260681981481,18.595931226679795,16.16611500940223,26.186330583114337,44.769848528434586,45.034000000000134,45.29815147156568,1.173120182819855,0.18957204927128163,44.97269878286517,0.10646666285014239,44.82,45.08,45.34,43163997.0,-0.1714586058702235,45.20157920639485
2023-09-13 09:30:00+00:00,44.6,44.94,44.5,44.85,103144,44.7386,3848,-0.01999999999999602,36.07162210228193,-0.08552493892886304,-0.004142129383033988,-0.08138280954582905,38.30779123352312,33.2196144274163,-0.46604527296937315,-150.07596922021446,26.47233824315251,-0.17100000000013438,44.99712045602293,20.921668491692632,12.266536705823881,37.96112780962324,44.756548454297565,45.01450000000013,45.2724515457027,1.1460820211379315,0.18114166644729238,44.965457650283554,0.13029047264656063,44.5,44.92,45.34,43060853.0,-0.06394580366707223,44.76333333333333
2023-09-13 09:35:00+00:00,44.85,45.13,44.82,45.05,82598,44.9823,3424,0.19999999999999574,50.88186518670812,-0.0707679693987302,0.008491872117679072,-0.07925984151640927,52.67963816350948,39.92678063695811,0.13336296954877813,-2.719238613191578,38.96320263111733,0.012999999999863121,45.002156603068364,21.110186087882955,19.85090368395534,32.088241432649255,44.778697514724016,45.00200000000014,45.22530248527626,0.9924113829435188,0.6074775319685894,44.96954614598191,0.14312686745752076,44.5,44.905,45.31,43143451.0,-0.006695894137986259,44.868577130284656
2023-09-13 09:40:00+00:00,45.06,45.4,45.0,45.19,76334,45.1869,3299,0.14000000000000057,58.1846279224841,-0.04723167738054457,0.02562253130869177,-0.07285420868923634,73.4732889571605,54.82023945139732,0.399911130859798,135.37320352340768,45.092597048412216,0.1284999999998604,45.020046450395185,19.846722695085653,28.281949897435656,26.410537817168784,44.78128199907115,45.00100000000013,45.22071800092912,0.9765027485121865,0.9300967585740768,44.98773374208011,0.16147494835341206,44.5,44.95,45.4,43219785.0,0.007754928094081293,44.964138672242655
2023-09-13 09:45:00+00:00,45.2,45.56,45.09,45.41,103911,45.3279,4781,0.21999999999999886,66.59068328734755,-0.010703452267947,0.04972060513703147,-0.06042405740497847,83.27243685734278,69.8084546593372,1.1583871686344338,216.4351851851734,55.67048484369579,0.3289999999998585,45.05718488369088,19.517295308860582,29.33578400984755,21.57904287503278,44.73977950126418,45.01200000000013,45.284220498736076,1.209546337580853,1.2310250364097786,45.04714630401996,0.18351245204245398,44.5,45.03,45.56,43323696.0,0.046775104549476365,45.074638789538064
2023-09-13 09:50:00+00:00,45.41,45.45,45.1,45.14,71833,45.2907,3389,-0.269999999999996,52.611984908797616,-0.003500957353310241,0.04553848004133458,-0.04903943739464482,74.29769392033593,77.01447324494602,0.48975957257346714,131.14754098360092,51.867993011374146,0.0414999999998642,45.06507203762508,19.211398450223015,25.582570028451524,18.81822470850517,44.741466544962954,45.010500000000135,45.27953345503732,1.1954253120368836,0.7406763872210014,45.0501205815486,0.19540441975370734,44.5,45.03,45.56,43251863.0,-0.032835251987588264,45.100128858130425
2023-09-13 09:55:00+00:00,45.12,45.34,45.09,45.26,47441,45.2261,2272,0.11999999999999744,56.938557567637616,0.011754569515453284,0.048635205528078485,-0.0368806360126252,72.64150943396271,76.73721340388009,0.756901157613532,126.5048352082055,53.74817234778702,0.15099999999986125,45.08363660547031,18.855015550374162,23.290436558283563,17.49054931134757,44.731718449540956,45.01600000000013,45.30028155045931,1.2630244822248804,0.9291520142720331,45.06418984866956,0.19930410405701396,44.5,45.03,45.56,43299304.0,0.010520146248029827,45.11282556534868
2023-09-13 10:00:00+00:00,45.26,45.3,44.98,45.01,50039,45.1168,2317,-0.25,47.25811293754425,0.0036299302301259218,0.0324084529942009,-0.028778522764074978,60.06289308176152,69.00069881201968,0.22266755733690857,46.654929577462134,51.25407981253952,-0.11100000000013921,45.07662359542552,17.754804915492652,20.730127685029906,19.34665058321492,44.730424305983604,45.01450000000013,45.29857569401666,1.262151946668422,0.49207957580511386,45.06366973924071,0.20792523948151298,44.5,45.03,45.56,43249265.0,-0.011790495805533362,45.111315056977396
2023-09-13 10:05:00+00:00,45.04,45.05,44.9,44.97,54078,44.9792,2309,-0.03999999999999915,45.91308897131006,-0.005967777816557884,0.018248595958013675,-0.02421637377457156,54.716981132075944,62.47379454926634,0.26755852842808014,-23.276633840649247,46.444912345620565,-0.16450000000013176,45.06646896728975,16.74820466977758,19.64022634886615,21.13352481302859,44.72595230096328,45.009000000000135,45.29204769903699,1.2577382258519665,0.43110701812301583,45.06311718191286,0.20378772237569054,44.5,45.03,45.56,43195187.0,-0.02307015109372843,45.09865463251088
2023-09-13 10:10:00+00:00,44.97,45.05,44.88,44.92,42223,44.9637,1733,-0.04999999999999716,44.218920934704116,-0.017407944772600104,0.005446743201577165,-0.02285468797417727,44.02515723270502,52.935010482180445,-0.022256843979517882,-34.242747548642974,45.69944078401572,-0.23750000000013216,45.05251954183358,15.938596066458041,18.455922062469256,20.56858568142238,44.71742312122593,45.00200000000013,45.28657687877433,1.2647299176667806,0.35592645412139867,45.061631371697494,0.2013743136345694,44.5,45.03,45.56,43152964.0,-0.03636038745728766,45.08871695896618
2023-09-13 10:15:00+00:00,44.92,44.99,44.83,44.98,40344,44.9111,1711,0.05999999999999517,46.757799322612634,-0.02138633261824907,0.0011746842847425581,-0.02256101690299163,43.08176100628989,47.2746331236899,0.08900756564307333,-41.28902316213946,44.82286869261726,-0.1980000000001354,45.045612918801815,15.502051179861947,17.39289474298123,21.183815589361284,44.71680542693486,45.00150000000013,45.286194573065394,1.2652670380554671,0.4622402356169919,45.06059152854824,0.19841900551781472,44.5,45.03,45.56,43193308.0,0.024018666934910546,45.07938762845173
2023-09-13 10:20:00+00:00,44.98,45.11,44.93,45.09,41829,45.0308,1823,0.11000000000000654,51.14780597978225,-0.015484655487426835,0.005661089132451835,-0.02114574461987867,46.855345911950394,44.65408805031472,0.1777382803821448,23.52130695797256,46.50529972098833,-0.09900000000013165,45.04984025986831,14.537067330814148,20.607045518737014,19.8019855679968,44.718203985529215,45.00550000000013,45.29279601447105,1.276715132465665,0.6470608636104559,45.061377681034465,0.1971033622665422,44.5,45.03,45.56,43235137.0,0.053226411832494915,45.077274753633496
2023-09-13 10:25:00+00:00,45.09,45.27,45.08,45.2,39921,45.1964,1697,0.10999999999999943,55.131916552724704,-0.0019094422882020012,0.015389041865341336,-0.017298484153543337,55.660377358491296,48.53249475891014,0.7354579897481672,91.33542776487592,47.18151737139322,-0.0030000000001280114,45.0641411874999,14.577995293439933,24.997725835981633,18.435013396250582,44.72693198077761,45.021000000000136,45.315068019222664,1.306359339963696,0.8043513546170643,45.06373646500178,0.19659597924750383,44.5,45.03,45.56,43275058.0,0.0842312835480209,45.082892363621895
2023-09-13 10:30:00+00:00,45.19,45.3,45.19,45.24,29896,45.2514,1529,0.03999999999999915,56.52053673694424,0.01193905172587506,0.023390028703534717,-0.011450976977659656,63.836477987422256,55.45073375262093,0.8695652173912993,106.75105485232048,46.658658032270715,0.02499999999987068,45.080889645833246,14.775563015211441,25.091601995081284,17.67430695332619,44.73203442828709,45.037000000000134,45.341965571713175,1.3542890144238724,0.8328244543467388,45.06510837169408,0.19041055215839636,44.5,45.03,45.56,43304954.0,0.07710063339444681,45.08901359680411
2023-09-13 10:35:00+00:00,45.25,45.43,45.2,45.41,54040,45.3191,2327,0.1699999999999946,61.91527514489287,0.03621420741523451,0.03813214751431533,-0.0019179400990808216,73.89937106918303,64.46540880503181,0.7991120976692523,134.69794541551263,54.35684668009372,0.16899999999986193,45.112233489087224,15.604753435514322,27.763702020083635,16.171688118145976,44.72136620290241,45.06150000000014,45.401633797097865,1.509642586676995,1.0122983998848656,45.06654392477756,0.19323836986136783,44.5,45.03,45.56,43358994.0,0.11704468690539453,45.105636157210036
2023-09-13 10:40:00+00:00,45.42,45.46,45.23,45.3,46694,45.355,2111,-0.10999999999999943,56.98809121990537,0.046045577742624744,0.03837081427336445,0.0076747634692602915,73.5084140744522,70.41475437701878,0.24341668510732273,110.92925986543102,58.45863217938015,0.03399999999986392,45.13011601393606,16.51386038392726,26.529008560279237,14.815249664486375,44.733212708790425,45.08100000000014,45.42878729120985,1.5429439950742512,0.814847617401586,45.07218218457194,0.19586420058555615,44.5,45.03,45.56,43312300.0,0.08392946086012848,45.11748298419699
2023-09-13 10:45:00+00:00,45.3,45.3,45.18,45.2,30172,45.2201,1242,-0.09999999999999432,52.86906466055419,0.04524627440661533,0.03005720874988403,0.0151890656567313,67.13295099182976,71.5135787118213,-0.4624532041400453,59.14454277285958,50.85137502656808,-0.10350000000013182,45.13677163165644,16.94239640572426,25.3350097208131,16.023759234897746,44.76399887903248,45.098500000000136,45.433001120967795,1.4834245971269886,0.65171847512236,45.073441403609586,0.1904453291151591,44.5,45.03,45.56,43282128.0,0.08171407590902728,45.1210852814899
2023-09-13 10:50:00+00:00,45.19,45.27,45.08,45.14,40561,45.1605,1588,-0.060000000000002274,50.510083348519174,0.039318087754111275,0.01930321767790398,0.020014870076207295,52.67184993212461,64.43773833280183,0.0,26.528258362167083,41.84344630060025,-0.197500000000133,45.1370790953082,16.561737529206752,23.52929616131208,18.632924858555324,44.783245491315945,45.10900000000014,45.43475450868433,1.4442994022664681,0.5475818433412956,45.07507386040349,0.19041351989264807,44.5,45.03,45.56,43241567.0,0.05388728056982597,45.12287954239428
2023-09-13 10:55:00+00:00,45.13,45.2,45.07,45.18,35267,45.1352,1435,0.03999999999999915,52.04625184945628,0.03741631088671937,0.013921152648409662,0.02349515823830971,49.5687468290217,56.45784925099165,-0.1767565178965924,16.574141121568523,28.762035552131294,-0.19050000000013512,45.14116680051694,16.132605948232957,22.355258792280495,18.0870227072379,44.80345315317629,45.12100000000014,45.43854684682398,1.4075346150300037,0.5928996785670997,45.07984690054474,0.1860982684717448,44.5,45.03,45.56,43276834.0,0.08675518869964251,45.1238453437003
2023-09-13 11:00:00+00:00,45.18,45.31,45.17,45.28,32946,45.2313,1300,0.10000000000000142,55.74464168394857,0.043477126037487324,0.01598557423934209,0.027491551798145233,56.48329346959567,52.90796341024696,0.5998666962897303,60.975609756091394,36.98291114879889,-0.12650000000013506,45.15438900999152,16.379830142777656,25.43044848914789,17.097609410408552,44.814033153148685,45.13450000000013,45.454966846851576,1.4200527173290702,0.727012562187623,45.09851212009575,0.18280553500947733,44.5,45.03,45.56,43309780.0,0.09490173329368959,45.128014436058486
2023-09-13 11:05:00+00:00,45.3,45.35,45.26,45.33,26397,45.3122,1096,0.04999999999999716,57.50921446717099,0.05171876610105386,0.019381771442326903,0.032336994658726956,68.78306878306948,58.27836969389525,0.8005336891260928,85.39014462630664,39.94086414449873,-0.10400000000013421,45.1711138661828,16.828049023869397,26.124257162877985,16.4737284683445,44.850522802264635,45.157500000000134,45.46447719773563,1.3595845551037946,0.780965493972122,45.11952933888794,0.17617656822308633,44.5,45.03,45.56,43336177.0,0.14726025664403344,45.13267482670712
2023-09-13 11:10:00+00:00,45.32,45.4,45.24,45.26,34172,45.3314,1540,-0.07000000000000028,54.24806512998895,0.052002458275062224,0.015732370893068212,0.03627008738199401,73.0158730158736,66.09407842284588,0.756901157613532,75.48125633231795,41.083265639300116,-0.19350000000013523,45.17957921226063,17.513584577463746,26.45895919852801,15.398022833413023,44.902783721539485,45.17800000000013,45.45321627846078,1.2183641527320646,0.6489737461361518,45.12433415336168,0.1750210990642942,44.82,45.19,45.56,43302005.0,0.06933509650115736,45.137950361677
2023-09-13 11:15:00+00:00,45.26,45.33,45.26,45.27,20215,45.2941,976,0.010000000000005116,54.64375685625152,0.05242982441395583,0.012927789625569452,0.039502034788386375,72.48677248677318,71.42857142857171,0.6447309915518229,62.58106355382249,43.762248550516034,-0.19650000000012824,45.18819071585485,18.150153305801354,25.669231893068112,14.938434117530436,44.91756676708985,45.189000000000135,45.46043323291042,1.201324361726448,0.6492079638358819,45.12645687719711,0.1675195919882732,44.83,45.195,45.56,43322220.0,0.0147995203056783,45.1406733239437
2023-09-13 11:20:00+00:00,45.27,45.5,45.26,45.47,48743,45.3857,1862,0.19999999999999574,61.76593258149118,0.06812158051236139,0.022895636579180013,0.04522594393318138,77.87254205164726,74.45839585143096,0.8427589265912472,125.24950099800192,52.56613605718182,-0.0060000000001352305,45.21502969529725,19.58861518178653,30.152475939405896,13.45556069188271,44.90520141046461,45.20300000000013,45.50079858953565,1.3176054223636338,0.9482895644608548,45.14259047551417,0.172696763989111,44.83,45.195,45.56,43370963.0,0.060585167864352064,45.152061086735635
2023-09-13 11:25:00+00:00,45.47,45.67,45.43,45.65,75635,45.5571,3069,0.17999999999999972,66.81634679793925,0.09399835146680857,0.03901792602690175,0.05498042543990682,87.55365173275692,79.30432209039208,0.9955752212389202,205.19911504424834,62.83385160050917,0.1589999999998568,45.25645543860227,21.576493162665646,34.081320273123765,12.156059974152226,44.86931227975154,45.21500000000013,45.56068772024872,1.5290842430546956,1.1291805790599818,45.16750735944939,0.17750413798988893,44.83,45.25,45.67,43446598.0,0.09207402987538592,45.1786146524339
2023-09-13 11:30:00+00:00,45.65,45.73,45.63,45.66,62827,45.6848,2727,0.00999999999999801,67.07653892981763,0.11399868937736812,0.04721461114996904,0.06678407822739908,94.07120825031325,86.4991340115721,0.9283819628647105,209.7172441258409,64.23204774525102,0.14699999999986346,45.29488825397348,23.622341754109716,35.1578768922482,11.651146646561786,44.84694924193899,45.241000000000135,45.63505075806128,1.7420072856972522,1.0316573961962057,45.220774723672264,0.1719681281334679,44.83,45.28,45.73,43509425.0,0.12852937211910873,45.202685475168956
2023-09-13 11:35:00+00:00,45.66,45.77,45.58,45.76,54222,45.6612,2215,0.10000000000000142,69.64016159483083,0.13634654740555163,0.05564997534252204,0.08069657206302959,95.08755508755542,92.23747169020815,0.7707553402334311,182.83875825717604,65.12979756013658,0.2224999999998616,45.33918461073791,25.032759800956104,32.4039042315865,12.79985154555336,44.811493674489085,45.26600000000013,45.72050632551118,2.008157670264863,1.0434467820050801,45.342817252092466,0.17325611898107768,44.83,45.3,45.77,43563647.0,0.1640598966939485,45.22286123981344
2023-09-13 11:40:00+00:00,45.76,45.81,45.68,45.76,52758,45.746,2186,0.0,69.64016159483081,0.15230174617515502,0.057284139289700345,0.09501760688545467,93.73620373620402,94.29832235802384,1.0154525386313562,170.7732837439933,66.4545985698716,0.2044999999998609,45.379262266858106,26.495348754272616,32.314702655592974,12.101383651726838,44.81703211829743,45.303500000000135,45.789967881702836,2.147595138135905,0.9691984991918208,45.47166481751424,0.17016639619671517,44.83,45.32,45.81,43563647.0,0.22476577626588565,45.2427510918488
2023-09-13 11:45:00+00:00,45.77,45.77,45.65,45.65,36757,45.724,1590,-0.10999999999999943,63.34742390289825,0.1542916968217014,0.047419271948997394,0.10687242487270401,90.06435006435022,92.96270296270283,0.9955752212389202,129.30011862396162,59.318158667016306,0.07649999999986079,45.40504681287162,27.545528622754382,30.651969789865007,12.765073909170003,44.85397647427552,45.337500000000134,45.82102352572475,2.132995977831211,0.8231487025698996,45.50098749500411,0.1665830821826644,44.83,45.32,45.81,43526890.0,0.19016552249994395,45.25420723295357
2023-09-13 11:50:00+00:00,45.65,45.67,45.41,45.58,55467,45.5298,2252,-0.07000000000000028,59.65335676816016,0.14850841944424786,0.033308795657235074,0.11519962378701279,80.18018018018044,87.99357799357784,0.9747452370403087,70.2224604663634,58.43580945547105,-0.015000000000135572,45.42170902116956,26.469796133114492,27.366358958347345,21.29131513833467,44.91625447175848,45.370500000000135,45.82474552824179,2.0023827299309267,0.7306021600375671,45.507647237880974,0.17325571916961732,44.83,45.32,45.81,43471423.0,0.23313112934522348,45.265339086798924
2023-09-13 11:55:00+00:00,45.57,45.71,45.53,45.7,31536,45.6026,1373,0.12000000000000455,63.57479777824192,0.15185760760215317,0.029326387052112296,0.12253122055004087,77.47747747747796,82.5740025740025,1.150951748561324,90.61200237671025,63.48495826152164,0.07849999999987034,45.44821292391532,25.69102296585032,26.985675924522017,19.715687806333158,44.9678988144951,45.406500000000136,45.84510118550517,1.9318872210147633,0.8345864189376399,45.52741848062091,0.17373745351464462,44.93,45.370000000000005,45.81,43502959.0,0.2269955486913515,45.27324023434078
2023-09-13 12:00:00+00:00,45.71,45.71,45.54,45.64,28028,45.6321,1236,-0.060000000000002274,60.413074172328166,0.1479647196050493,0.020346799244006758,0.12761792036104255,77.0270270270276,78.2282282282283,0.7950530035335746,74.79937717091822,64.78080121410866,-0.005000000000137561,45.46647835973291,24.967876453390733,25.096690640400787,18.335598449421806,45.00948144925365,45.43400000000013,45.858518550746616,1.8687262875665038,0.7426277952254767,45.53972193908833,0.17347049254931296,45.07,45.44,45.81,43474931.0,0.19775230028581697,45.279691255039694
2023-09-13 12:05:00+00:00,45.65,45.68,45.59,45.59,19990,45.6342,890,-0.04999999999999716,57.831942661366256,0.139239924512097,0.009297603320843562,0.12994232119125343,75.92905405405486,76.81118618618643,0.57357158614606,63.30401483875078,66.44968597460145,-0.06550000000012801,45.478242325472635,24.29638326324969,24.13353923580072,17.631921711568793,45.03803520013473,45.45350000000013,45.86896479986554,1.8280871654125777,0.6642738446723901,45.54362481457273,0.16750831451007606,45.07,45.44,45.81,43454941.0,0.16522335620510806,45.284024181039115
2023-09-13 12:10:00+00:00,45.58,45.62,45.48,45.5,25035,45.5316,1023,-0.09000000000000341,53.40862826067482,0.12363799189497371,-0.005043463437023776,0.12868145533199749,62.75535403824941,71.90381170644358,0.5302695536897994,27.813752698119675,61.623290023385316,-0.15900000000013392,45.480314484951435,22.782185068853877,22.675701946749875,21.31310102839651,45.06245668558052,45.46650000000013,45.87054331441974,1.7773231474584976,0.5414559513848037,45.54329170771747,0.16554343490221352,45.07,45.44,45.81,43429906.0,0.14752545545213008,45.287937188712014
2023-09-13 12:15:00+00:00,45.51,45.61,45.46,45.6,20449,45.5311,1050,0.10000000000000142,57.31519710694395,0.11798248352663165,-0.00855917744429266,0.1265416609709243,58.13230994152111,65.60557267794141,0.7289595758780631,32.87261860291427,61.22969059967842,-0.06350000000013267,45.491713105432254,21.22378301875913,21.1981781567455,20.79314814509193,45.068794892063494,45.476000000000134,45.883205107936774,1.7908571903273776,0.6522574220988914,45.54394000376921,0.1644331895520553,45.07,45.44,45.81,43450355.0,0.11928973913197648,45.29133876239914
2023-09-13 12:20:00+00:00,45.59,45.66,45.59,45.6,17267,45.6247,756,0.0,57.31519710694395,0.11220699994998995,-0.011467728816747486,0.12367472876673744,56.863370547581695,59.25034484245035,0.28590279305036326,50.61214186545646,66.23580271426908,-0.0660000000001304,45.502026143010134,20.149944262603135,22.79089305779849,20.133835033381455,45.0887612650109,45.49100000000014,45.89323873498938,1.768432151367253,0.6354916751152465,45.54469602619496,0.157687961726908,45.07,45.44,45.81,43450355.0,0.1319137069134757,45.294779198200516
2023-09-13 12:25:00+00:00,45.6,45.68,45.6,45.64,17455,45.6397,758,0.03999999999999915,58.913356200604625,0.10959421937057101,-0.01126440751693314,0.12085862688750415,64.68899521531172,59.894891901471134,-0.021905805038335835,55.117579677922336,69.74918062112118,-0.02650000000013364,45.5151665103425,19.30172411229316,22.87386641139834,19.37761459804226,45.12911981044949,45.51300000000013,45.89688018955078,1.6869034761525008,0.6654161942408758,45.547695969178946,0.1521388216035573,45.07,45.44,45.81,43467810.0,0.1615336791008248,45.298430720112336
2023-09-13 12:30:00+00:00,45.65,45.71,45.51,45.63,27061,45.6201,1158,-0.00999999999999801,58.32542121249492,0.1055005112884615,-0.01228649247923412,0.11778700376769562,61.96969696969797,61.17402091086342,-0.06570302233901426,41.68589447777544,63.35463686232905,-0.043500000000129546,45.526103033167026,18.083927497442435,20.773231160443654,21.7306617401765,45.19127030755946,45.537500000000136,45.88372969244081,1.5206354869752265,0.6335818417938204,45.55051118764097,0.15555747720330343,45.07,45.44,45.81,43440749.0,0.19273776172810064,45.30356507888244
2023-09-13 12:35:00+00:00,45.63,45.65,45.52,45.54,16243,45.5943,700,-0.09000000000000341,53.1814027073852,0.09391141793308577,-0.019100468667687873,0.11301188660077365,52.19696969697071,59.61855396065976,-0.48076923076922906,12.726932434964972,55.19397943180374,-0.14350000000013097,45.52742655381778,16.953116355081047,19.518486795443845,20.41808666913391,45.250509836343745,45.55550000000014,45.86049016365653,1.338982839202251,0.4745893444327592,45.55020865129181,0.15373194311735286,45.17,45.49,45.81,43424506.0,0.1472400518894747,45.306120514885684
2023-09-13 12:40:00+00:00,45.54,45.66,45.52,45.64,21820,45.585,878,0.10000000000000142,57.65064232557199,0.09173863632494061,-0.017018600220666424,0.10875723654560704,48.33333333333443,54.16666666666733,-0.2622377622377603,27.73155851358269,50.854618926021175,-0.05150000000012511,45.538147834406566,15.812699921811335,18.708304056352056,19.08139658959897,45.29426712240895,45.57350000000014,45.85273287759133,1.2254177431673685,0.619076235888708,45.55148568655235,0.15275109003754148,45.24,45.525000000000006,45.81,43446326.0,0.14492473349101787,45.309943597450776
2023-09-13 12:45:00+00:00,45.64,45.77,45.6,45.76,34176,45.7197,1553,0.11999999999999744,62.30123491815818,0.09856350957981164,-0.008154981572636319,0.10671849115244796,59.16666666666723,53.23232323232375,0.24096385542169418,94.25200803213247,48.41322749270133,0.05599999999986949,45.55927661208213,15.534897925464474,22.33559706802248,17.57666918729805,45.32812924489784,45.595000000000134,45.86187075510243,1.170614124804454,0.8091384065980118,45.55445122983051,0.15398315503486007,45.24,45.525000000000006,45.81,43480502.0,0.16544741903750143,45.3177584817356
2023-09-13 12:50:00+00:00,45.74,45.79,45.68,45.79,34451,45.7439,1502,0.030000000000001137,63.38381311454978,0.1051805640150576,-0.0012303417099122915,0.10641090572496989,81.66666666666718,63.055555555555905,0.4607283896445935,127.92397660818393,45.958737060122694,0.07349999999987489,45.58125026807431,15.430577934545296,22.119231983698242,16.661122737900754,45.390045901035315,45.62150000000013,45.85295409896495,1.014671148317426,0.8640030588213505,45.56463077612167,0.1508415011037986,45.26,45.535,45.81,43514953.0,0.2511935111055884,45.32617002854113
2023-09-13 12:55:00+00:00,45.78,45.87,45.71,45.74,49737,45.7979,2000,-0.04999999999999716,60.27698581951563,0.10517762302825417,-0.0009866261573725776,0.10616424918562675,86.41304347826167,75.74879227053165,0.08752735229760056,144.3509308849795,56.96100038225088,0.004499999999872273,45.59636929016247,15.917917703447985,24.222508787410685,15.404236523075426,45.47336084384111,45.64500000000014,45.81663915615917,0.7520611508775588,0.7767433787423252,45.57220958509286,0.15149567959638416,45.26,45.565,45.87,43465216.0,0.21821627094949692,45.33829873866052
2023-09-13 13:00:00+00:00,45.75,45.81,45.66,45.68,22653,45.7388,961,-0.060000000000002274,56.6862581428189,0.09919038865935192,-0.005579088421019868,0.10476947708037179,75.13255567338398,81.07075527277057,0.08764241893075564,78.17772778403503,62.04483490786937,-0.06650000000012568,45.60433411967081,15.844670606163117,22.50820229882418,16.67313757977762,45.50338491222758,45.65550000000013,45.80761508777268,0.6663604068405774,0.5805311306019224,45.57868822647166,0.15138884533949998,45.41,45.64,45.87,43442563.0,0.15073700104211352,45.34291591721815
2023-09-13 13:05:00+00:00,45.68,45.76,45.68,45.72,19503,45.7176,916,0.03999999999999915,58.462745628689895,0.09656004391267459,-0.006567546534157767,0.10312759044683235,62.93743372216448,74.827677624603,0.2851502522482896,72.84768211920117,60.75803139772498,-0.03400000000012682,45.6153499177974,15.776655444398598,21.62899925339152,16.021860630048764,45.504352012851385,45.659000000000134,45.81364798714888,0.6774041794553044,0.6972220949154407,45.58424654725284,0.14628964210096415,45.41,45.64,45.87,43462066.0,0.06645364082190436,45.34683638010066
2023-09-13 13:10:00+00:00,45.73,45.81,45.71,45.75,22107,45.7467,989,0.030000000000001137,59.79462980932803,0.09579199553379425,-0.005868475930430481,0.10166047146422473,62.601626016261115,66.89053847060282,0.5494505494505475,101.05155167992041,68.1456247670474,-0.008500000000125851,45.62817373515003,16.110291201527257,23.046298278209882,15.221474078670049,45.503840988580265,45.663500000000134,45.82315901142,0.6992850369326424,0.7708898145823708,45.592487585475325,0.14298323909375252,45.41,45.64,45.87,43484173.0,0.10504736646618729,45.3516099509565
2023-09-13 13:15:00+00:00,45.74,45.84,45.74,45.81,22677,45.7994,1045,0.060000000000002274,62.391942601996554,0.09888492634197377,-0.0022204360978007737,0.10110536243977454,73.17073170731832,66.23659714858094,0.4605263157894779,127.24823706522558,74.0906003319223,0.046499999999873864,45.6454905222786,16.65005156911637,23.401299566643857,14.444385396125776,45.49897904344479,45.66600000000013,45.83302095655547,0.7314893205244172,0.9310836285749493,45.60481013246273,0.13991300772991316,45.41,45.64,45.87,43506850.0,0.04223132620425273,45.3568647035833
2023-09-13 13:20:00+00:00,45.81,45.83,45.66,45.77,26528,45.7636,1256,-0.03999999999999915,59.626449598247774,0.0969903857917842,-0.0032919813183922703,0.10028236711017648,77.2357723577252,71.00271002710117,0.3728070175438525,85.66461198040221,73.75072755235979,-0.0005000000001231797,45.65734856777588,16.231551996332396,21.40105685315827,17.232127677051295,45.498300713647325,45.666500000000134,45.834699286352944,0.736641898778356,0.8076707465416073,45.6114498529463,0.14206207860634806,45.41,45.64,45.87,43480322.0,0.03628378649244122,45.36226611475741
2023-09-13 13:25:00+00:00,45.77,45.82,45.74,45.79,17348,45.7888,758,0.01999999999999602,60.56758502053694,0.09599619720354724,-0.0034289359253033835,0.09942513312885062,79.58446251129341,76.66365552544528,0.32865907099035585,102.2241861835354,73.52476939087812,0.018499999999868066,45.66998203751151,15.842945250175847,20.512496385603047,16.516658925636225,45.497173598324196,45.67350000000013,45.84982640167607,0.7721168803614173,0.8303532508250747,45.63187480954539,0.1376290729916088,45.41,45.64,45.87,43497670.0,0.11521822472557774,45.36598439930609
2023-09-13 13:30:00+00:00,45.79,45.82,45.74,45.78,21079,45.7853,1026,-0.00999999999999801,59.81677022072888,0.09332557996543045,-0.004879642530736139,0.09820522249616659,76.12917795844787,77.6498042758218,0.32873109796185407,89.38053097345674,67.83386498904491,0.013999999999875001,45.68045993870089,15.482096128744764,19.634570497475643,15.809753135936061,45.50683364799611,45.68350000000013,45.86016635200415,0.7734361509254729,0.7731136939921512,45.64096889627694,0.13351271063506517,45.46,45.665,45.87,43476591.0,0.08875184043072683,45.37037954640571
2023-09-13 13:35:00+00:00,45.78,45.87,45.67,45.86,31238,45.7724,1485,0.0799999999999983,63.69419440918246,0.09655144304137053,-0.0013230235638368448,0.09787446660520738,83.33333333333474,79.68232460102497,0.7026789635485198,95.63994374120621,69.05032756669164,0.10849999999987148,45.69755899215795,14.413906229645574,17.605854983095973,17.79255951017834,45.498805942147186,45.691500000000126,45.884194057853065,0.8434569136620123,0.9372215777625837,45.6504346101414,0.13826180273256022,45.46,45.665,45.87,43507829.0,0.08897140018873302,45.37703374329708
2023-09-13 13:40:00+00:00,45.88,45.93,45.84,45.89,31431,45.8884,1500,0.030000000000001137,65.05591528387467,0.10037168969014232,0.00199777846794795,0.09837391122219437,87.48870822041683,82.31707317073278,0.5477651183172672,149.2557150452003,76.70189658588775,0.1454999999998705,45.71588670719053,13.965454377285017,19.94529813998388,16.944129160960493,45.49458175835693,45.70400000000013,45.91341824164333,0.9164109996639179,0.9440873883297464,45.6607877398736,0.13481453110880565,45.46,45.695,45.93,43539260.0,0.08544593899557033,45.384854111457635
2023-09-13 13:45:00+00:00,45.9,45.92,45.82,45.84,18301,45.8757,886,-0.04999999999999716,60.95257523033442,0.09823231951821043,-0.0001132733631871441,0.09834559288139758,88.50496838301838,86.4423366455896,0.17482517482518833,117.57719714965148,76.2567197912968,0.10149999999986647,45.72770702079143,13.317264713437915,18.868680543254396,17.10908053423929,45.505950718515564,45.716500000000124,45.927049281484685,0.9211084903024503,0.793280506893906,45.66853263065178,0.1323277788867482,45.46,45.695,45.93,43520959.0,0.10388024023865493,45.38906186413572
2023-09-13 13:50:00+00:00,45.83,45.89,45.81,45.88,15521,45.8528,809,0.03999999999999915,62.96507947677288,0.09862760135480642,0.00022560677872707213,0.09840199457607934,84.38038925843934,86.79135528729114,0.19654946494869208,110.53035054708394,74.78711458933577,0.15149999999987074,45.74221111404939,12.596244661458135,18.030194158109673,16.904262223433843,45.538373137469655,45.73550000000013,45.932626862530604,0.8620299877796196,0.866515243394426,45.696796739677865,0.1285900803948375,45.46,45.695,45.93,43536480.0,0.16652580576704143,45.392572472573335
2023-09-13 13:55:00+00:00,45.87,45.88,45.79,45.82,17834,45.8287,922,-0.060000000000002274,58.125711637182306,0.09302700904610361,-0.0042999884239805775,0.09732699747008419,74.05217486518448,82.31251083554703,0.17490161783995095,80.23572076156695,68.23169127980263,0.10849999999987148,45.74961957937802,11.710445526955388,17.109070161258423,17.17594540810871,45.556418438738575,45.746500000000125,45.936581561261676,0.8310212202531331,0.6933380584420276,45.70212112872378,0.12583364608092076,45.51,45.72,45.93,43518646.0,0.1185690971584623,45.396287394068
2023-09-13 14:00:00+00:00,45.82,45.85,45.74,45.75,19719,45.7947,797,-0.07000000000000028,53.00707617982029,0.08199489815984151,-0.01226567944819415,0.09426057760803566,59.14702581369403,72.52652997910559,0.1532399299474685,30.287901481115842,60.61400910659701,0.05699999999986716,45.74965580991345,11.471445489355272,16.031078752230076,18.95769553374866,45.57619111402164,45.754000000000126,45.93180888597861,0.7772386500786178,0.4887519682210661,45.70232041642941,0.12470267136085496,45.51,45.72,45.93,43498927.0,0.1101668821035032,45.399857051939215
2023-09-13 14:05:00+00:00,45.75,45.77,45.69,45.73,27187,45.7278,1115,-0.020000000000003126,51.608695426849124,0.07082165005054719,-0.01875114204599078,0.08957279209653797,39.5061728395074,57.568457839461615,0.021872265966749183,-26.37562528421836,48.50281937206067,0.05599999999986238,45.74778382801693,11.77975310337214,15.277178264924665,21.00537835427886,45.58805646115502,45.758500000000126,45.92894353884523,0.7449699568172274,0.4163946014227359,45.70320939471754,0.12150962340650857,45.51,45.72,45.93,43471740.0,0.10800797378308509,45.40403789666477
2023-09-13 14:10:00+00:00,45.73,45.78,45.73,45.73,15935,45.7531,723,0.0,51.608695426849124,0.06126059640309478,-0.022649756554754555,0.08391035295784934,28.395061728395998,42.34942012719879,-0.0437158469945409,-17.17791411043234,55.09254912308802,0.07849999999986323,45.74609013011055,11.92420799026256,15.422083425094712,20.360893365091677,45.602841978313634,45.76350000000013,45.92415802168662,0.7021229656232311,0.3957412781245901,45.70364764913774,0.11640179316318684,45.52,45.725,45.93,43471740.0,0.06651260565104496,45.40656233609969
2023-09-13 14:15:00+00:00,45.73,45.74,45.6,45.68,28577,45.6574,1233,-0.04999999999999716,47.94166842787588,0.049083011962466117,-0.027861872796306572,0.07694488475877269,25.364758698092544,31.088664421998292,-0.28378083387906594,-125.42372881354659,46.9405375309878,0.05599999999986238,45.73979583200479,13.25035817392161,14.11609429163113,26.50009722255605,45.64004311082405,45.770500000000126,45.9009568891762,0.5700479093567841,0.1531421200838944,45.702439087251,0.1180873793658164,45.52,45.725,45.93,43443163.0,0.09565397734510915,45.41004124854542
2023-09-13 14:20:00+00:00,45.67,45.69,45.6,45.66,23936,45.6381,760,-0.020000000000003126,46.51784705557824,0.03738737729288033,-0.031646005972713886,0.06903338326559422,22.783389450056237,25.51440329218124,-0.24033209525892163,-167.3758865248097,39.34222105121179,0.06299999999986028,45.73219622895671,14.481783344462157,13.334345232108275,25.032522293329386,45.64480745905397,45.77150000000013,45.89819254094629,0.5535870178873704,0.05995830864455208,45.70006418631107,0.11608113798254353,45.6,45.765,45.93,43419227.0,0.08003313749074904,45.412633984957246
2023-09-13 14:25:00+00:00,45.66,45.68,45.62,45.65,15755,45.6512,631,-0.00999999999999801,45.7856525598357,0.027000342981466474,-0.033626432227302196,0.06062677520876867,19.191919191919116,22.446689113355607,-0.3057436121423951,-153.33333333333053,34.41127136376491,0.07999999999985619,45.724368016675115,15.625249574249807,12.824445439505977,24.075289095635814,45.62868284908622,45.766000000000126,45.903317150914035,0.6000836905733864,0.0776201325613933,45.69098699190645,0.11207534241236201,45.6,45.765,45.93,43403472.0,0.02046929303265524,45.414310198692
2023-09-13 14:30:00+00:00,45.65,45.67,45.46,45.5,49858,45.5404,2432,-0.14999999999999858,36.50403503180638,0.006588844954208639,-0.043230344203648026,0.049819189157856665,13.947990543735225,18.641099728569834,-0.6116207951070374,-231.86018848932696,31.781849341010126,-0.050500000000141654,45.70299963413463,17.82576084822195,11.20886851076943,30.640570557853422,45.57247206940595,45.75150000000013,45.93052793059431,0.7826101028127181,-0.2024043655239087,45.630197527069654,0.11906996081147907,45.46,45.695,45.93,43353614.0,-0.11160492070672764,45.41713050570557
2023-09-13 14:35:00+00:00,45.49,45.62,45.48,45.6,27550,45.5605,985,0.10000000000000142,44.571236041182715,-0.0015009480295873345,-0.0410561097499552,0.03955516172036787,17.81646249731408,16.985457410989113,-0.5669428696031376,-168.24644549761788,33.98258735454749,0.06949999999985579,45.693190145169424,19.869092745481797,10.279173168516742,28.099154740170164,45.55366237285936,45.74450000000013,45.9353376271409,0.8343631568419053,0.12140589839356784,45.62665657979756,0.12056496361065917,45.46,45.695,45.93,43381164.0,-0.00988961717476836,45.418915133061205
2023-09-13 14:40:00+00:00,45.61,45.64,45.55,45.56,18971,45.6004,723,-0.03999999999999915,42.258452366209085,-0.011012883295755671,-0.04045443601289883,0.02944155271714316,19.858156028369695,17.20753635647264,-0.719110917411192,-131.20567375885756,40.31533980490609,0.04749999999985732,45.680505369439004,21.42989599660671,10.927725353872715,26.57326565343525,45.53294951975302,45.73850000000014,45.944050480247256,0.8988072641084358,0.06580009011524446,45.61403941102266,0.11838175192418376,45.46,45.695,45.93,43362193.0,-0.006024751697612695,45.420255319910744
2023-09-13 14:45:00+00:00,45.57,45.6,45.5,45.52,19112,45.5527,868,-0.03999999999999915,40.02197974299466,-0.02153063447812542,-0.040777749756214864,0.019247115278089443,21.27659574468198,19.650404756788223,-0.6980802792321161,-140.75042001118675,31.47792585944062,0.023999999999865906,45.665219143778145,23.211110802200338,10.260978950570362,28.002629071793294,45.501936543260896,45.72850000000013,45.95506345673937,0.9909070130847709,0.03986401205004774,45.59698901874734,0.11706876964388502,45.46,45.695,45.93,43343081.0,-0.030393634123103752,45.42123061465459
2023-09-13 14:50:00+00:00,45.53,45.54,45.38,45.41,29125,45.4665,1195,-0.11000000000000654,34.599076208542584,-0.038300603245190246,-0.04603817481862375,0.007737571573433504,13.199369582349007,18.1113737851332,-1.0244115082824856,-170.67764407852087,21.08225358355055,-0.07000000000014239,45.64091255865642,25.519647597980477,9.284843339854772,32.473528738777034,45.44622467146264,45.71150000000013,45.97677532853762,1.1606502894785364,-0.06827749806654414,45.56018518511601,0.120135286097893,45.38,45.655,45.93,43313956.0,-0.05879835206458741,45.42150158882364
2023-09-13 14:55:00+00:00,45.41,45.52,45.33,45.44,38273,45.4167,1638,0.030000000000001137,37.102198288894314,-0.048609831159609485,-0.04507792218643439,-0.0035319089731750946,12.654790048407591,15.710251791812501,-0.8293321693583655,-150.6478712800723,19.766652595191673,-0.026000000000138357,45.62177802926057,27.889473906493787,8.277786708616782,31.805645401023085,45.406986014453054,45.69300000000013,45.97901398554721,1.2518940999587609,0.05771393570806657,45.542646025541664,0.12512562280518671,45.33,45.629999999999995,45.93,43352229.0,-0.06307722855622254,45.421636331625194
2023-09-13 15:00:00+00:00,45.44,45.49,45.38,45.39,24680,45.4347,1153,-0.04999999999999716,34.717260630489136,-0.060121507375640704,-0.045271678721972484,-0.014849828653668217,12.035834535834995,12.629998055530173,-0.7868852459016362,-134.4632768361516,18.340306590098745,-0.06700000000014228,45.59970393123575,30.090026907256153,7.753463787557608,29.791045425225526,45.361692459379725,45.674000000000134,45.986307540620544,1.3675506442195058,0.04531997620685308,45.51751732978573,0.12404522117624477,45.33,45.629999999999995,45.93,43327549.0,-0.1202809949772351,45.42161977109911
2023-09-13 15:05:00+00:00,45.38,45.45,45.28,45.34,36749,45.3567,1474,-0.04999999999999716,32.469559958858106,-0.07244408552352866,-0.04607540549588835,-0.026368680027640305,13.692754613808203,12.794459732683238,-0.8528318390553125,-144.6722959388758,17.389401380992485,-0.11900000000014188,45.574970223499015,32.551605531169905,7.0140394583814105,32.55978538252247,45.3121904069593,45.651500000000134,45.990809593040964,1.4865211133953091,0.040979674036734436,45.48829430248606,0.1273277053779417,45.28,45.605000000000004,45.93,43290800.0,-0.14536161425877808,45.420655482026376
2023-09-13 15:10:00+00:00,45.33,45.36,45.22,45.23,29809,45.3048,1261,-0.11000000000000654,28.151385677544983,-0.09004788224311255,-0.0509433617723778,-0.039104520470734754,7.740373661427189,11.156320937023105,-1.0933741526350294,-157.74524797901483,16.92785792844699,-0.23550000000015103,45.54211591649911,35.04981708379122,6.467062735658899,33.36280550774295,45.244084219955894,45.62400000000014,46.00391578004438,1.665420743662291,-0.018535976518608027,45.43834093542542,0.12823286927951733,45.22,45.575,45.93,43260991.0,-0.1920963856063064,45.418862832086845
2023-09-13 15:15:00+00:00,45.23,45.33,45.19,45.32,36096,45.2645,1463,0.09000000000000341,35.68759607240149,-0.09563435679842058,-0.04522386906214866,-0.05041048773627192,11.448642793425128,10.960590356219818,-0.7880910683012221,-134.02061855669453,26.033727604741134,-0.16250000000014353,45.52096201968967,37.46985650507662,5.966025046480252,32.4381970247953,45.21130063530189,45.597000000000136,45.982699364698384,1.6917751812542328,0.14091203492537838,45.42602658210332,0.1290733786166947,45.19,45.56,45.93,43297087.0,-0.1849295346480013,45.41689043064134
2023-09-13 15:20:00+00:00,45.31,45.37,45.24,45.35,35003,45.3149,1144,0.030000000000001137,38.021272823235144,-0.09652821171442127,-0.036894179182519485,-0.05963403253190179,17.63684056057028,12.275285671807177,-0.6789312308366102,-107.16771050799899,29.541373681973816,-0.13450000000014484,45.504679922576365,39.011813050012066,7.749486839776522,30.10574509564513,45.19466015409455,45.57000000000014,45.945339845905735,1.6473111516593892,0.20693226098958292,45.422878956429486,0.12913956585835903,45.19,45.555,45.92,43332090.0,-0.14439649314108116,45.41557400818056
2023-09-13 15:25:00+00:00,45.36,45.46,45.35,45.45,28742,45.4003,1173,0.10000000000000142,45.16416138323368,-0.0881512808171081,-0.022813798628165044,-0.06533748218894306,34.37493579866598,21.153473050886774,-0.4381161007666945,-58.935083880376126,36.761592137006154,-0.03450000000013631,45.499472310902426,39.03427903959567,12.30421126915842,28.254445127529706,45.193206003513794,45.55050000000014,45.90779399648649,1.5687818859786253,0.3593595176682756,45.42400181228703,0.12777245401133336,45.19,45.54,45.89,43360832.0,-0.07752746306287422,45.4156228417381
2023-09-13 15:30:00+00:00,45.45,45.54,45.44,45.48,40015,45.4956,1521,0.02999999999999403,47.13261413870894,-0.07819042292528167,-0.010282352589070884,-0.06790807033621078,46.75819418676675,32.92332351533398,-0.04395604395605046,-23.53689567430162,45.017633283648614,-0.012500000000137845,45.497617805102195,37.99881229577779,16.148287247605868,26.650028725337457,45.20594029836833,45.530500000000146,45.85505970163196,1.4256803752728913,0.4222022947608003,45.425096007422134,0.12578870729623823,45.19,45.535,45.88,43400847.0,-0.10904988753738233,45.41669762164729
2023-09-13 15:35:00+00:00,45.47,45.51,45.43,45.46,19597,45.47,791,-0.01999999999999602,45.94841573222511,-0.07109071462911487,-0.0025461154343232734,-0.0685445991947916,55.81122448979696,45.648118158409545,-0.30701754385965563,-26.545611759612207,42.98133438261467,-0.041000000000138925,45.49403515699722,37.11324010812212,15.395125566469577,25.990066510181563,45.21538890979369,45.512500000000145,45.8096110902066,1.305624126147567,0.41164920844310643,45.4256222577106,0.1225180853465068,45.19,45.519999999999996,45.85,43381250.0,-0.10685811185484566,45.41706511983005
2023-09-13 15:40:00+00:00,45.46,45.54,45.41,45.42,33185,45.4759,1502,-0.03999999999999915,43.58956655183379,-0.067908997706148,0.0005084811909148723,-0.06841747889706287,55.514928193500516,52.69478229002106,-0.30728709394205467,-25.677603423673407,44.71145059964017,-0.08300000000014052,45.48698418966415,35.90038104292284,15.974804746889955,24.02881975339184,45.21740351774325,45.49600000000014,45.774596482257024,1.224707588609488,0.3636020107209076,45.42559023971932,0.12305250782175649,45.19,45.485,45.78,43348065.0,-0.12503132972487316,45.4175522480119
2023-09-13 15:45:00+00:00,45.42,45.51,45.39,45.41,35103,45.4485,1401,-0.010000000000005116,42.9953080697991,-0.06544002863309828,0.0023819602111716798,-0.06782198884426996,52.083333333334174,54.46982867221019,-0.24165202108964445,-31.736023539298593,37.41096305217913,-0.10050000000014592,45.47965236207709,34.94704467031235,14.860077780558576,23.51508636471719,45.22092472150926,45.48000000000014,45.739075278491015,1.139293221156003,0.3649041305525265,45.425438671658135,0.1228344715487737,45.19,45.485,45.78,43312962.0,-0.16327286017749276,45.41779776421388
2023-09-13 15:50:00+00:00,45.41,45.46,45.36,45.45,38256,45.3935,1912,0.04000000000000625,46.157324661922146,-0.05956901265127357,0.006602380954397108,-0.06617139360567068,54.47154471544817,54.02326874742727,0.08808632459811339,-34.17266187050833,31.49813114095216,-0.060500000000139664,45.47682832759356,34.31998390419265,13.984331889299309,23.89726043911543,45.23358657542305,45.466000000000136,45.698413424577225,1.022361433058059,0.46557858043431094,45.42587966220327,0.12120343786671853,45.19,45.465,45.74,43351218.0,-0.08078621749970624,45.417874182879764
2023-09-13 15:55:00+00:00,45.43,45.54,45.37,45.5,66683,45.4729,3378,0.04999999999999716,49.898427085580224,-0.0503017606694911,0.012695706348943653,-0.06299746701843476,66.95831720222056,57.837731750333944,0.1320422535211252,7.675438596494804,42.036734935774675,-0.025500000000143075,45.479035153537026,32.67258812624449,17.20529867808832,21.57002036979009,45.24542495439694,45.45700000000014,45.66857504560335,0.9308799331377079,0.6016187893928211,45.430504523091805,0.12468890659052446,45.19,45.44,45.69,43417901.0,-0.027733035991798397,45.419099021512075
2023-09-14 09:30:00+00:00,45.94,45.99,45.63,45.7,114405,45.8611,4065,0.20000000000000284,61.43978867199247,-0.02651343777014148,0.029187223398634624,-0.0557006611687761,71.91202090592456,64.44729427453075,0.6829698171403553,232.54931714720144,55.73346454870568,0.16449999999986176,45.50007942462874,32.850514517374485,34.5289223635612,16.563136733045212,45.23919099217261,45.459000000000145,45.67880900782768,0.9670648620846695,1.0482031932671034,45.50576884799004,0.15078255611977287,45.19,45.59,45.99,43532306.0,-0.13002235600231676,45.77333333333333
2023-09-14 09:35:00+00:00,45.69,45.87,45.64,45.78,54804,45.7593,2594,0.0799999999999983,64.92076066547926,-0.001191949028260808,0.043606969712412236,-0.044798918740673044,75.35714285714386,71.40916032176264,0.9704455227172337,204.27275387767162,54.14509518446419,0.23449999999986915,45.52673852704505,33.015731880566626,30.902884004383033,14.823766806872381,45.217590742568255,45.46550000000015,45.71340925743204,1.0905379130632757,1.1343046711078446,45.58168959851086,0.1564409449683603,45.19,45.59,45.99,43587110.0,-0.10812698783591866,45.77009449851958
2023-09-14 09:40:00+00:00,45.78,45.92,45.73,45.84,69002,45.83,3115,0.060000000000002274,67.30468566297664,0.023446732453592745,0.054596520955412634,-0.031149788501819885,72.91666666666767,73.39527680991166,1.348662392217559,201.44799921730325,61.230060698353626,0.28599999999987347,45.55657295304076,33.40544262344347,30.510953749616014,13.557195415691282,45.18565829147141,45.482500000000144,45.779341708528875,1.3053007575605142,1.1021727906293484,45.655032940597955,0.15883802032776348,45.19,45.59,45.99,43656112.0,-0.05300661976259394,45.787447179181484
2023-09-14 09:45:00+00:00,45.83,45.93,45.63,45.64,65706,45.7934,2967,-0.20000000000000284,54.105496926566374,0.026528927546735304,0.04614297283884415,-0.019614045292108848,70.41666666666758,72.896825396826,0.7060900264783676,126.78555585130583,58.53236991021763,0.07099999999987006,45.564518386084494,32.787988223618626,26.64046944796572,16.065908580990545,45.1840020800052,45.484500000000146,45.78499791999509,1.3213200980331543,0.7587372318624861,45.65429711957912,0.16892101887578018,45.19,45.59,45.99,43590406.0,-0.14778657219949942,45.77574791801709
2023-09-14 09:50:00+00:00,45.67,45.69,45.46,45.56,76960,45.56,3668,-0.0799999999999983,49.89079346089289,0.022259662419749304,0.03349896616948652,-0.011239303749737218,61.250000000001,68.19444444444505,0.46306504961410866,40.493429873968665,54.650065497284174,-0.02450000000012409,45.56408806360026,30.847127541136455,24.11475817530934,21.550239890778,45.184002080002166,45.48450000000014,45.78499791999811,1.3213200980464643,0.6256248296167448,45.65279351281164,0.17328380324179565,45.19,45.59,45.99,43513446.0,-0.13287926562326427,45.73417449727865
2023-09-14 09:55:00+00:00,45.54,45.72,45.38,45.68,84397,45.5446,4019,0.11999999999999744,55.491519671589806,0.028233774785562105,0.03157846282823946,-0.003344688042677353,53.72222222222303,61.79629629629684,0.506050605060504,50.07376551245424,57.539339478978626,0.07899999999987273,45.57512729563833,28.786976353656065,20.95239802282341,21.809784449488856,45.180354200853166,45.492500000000135,45.8046457991471,1.3722956493794245,0.8003404186637539,45.65405176172774,0.18519210301023856,45.19,45.59,45.99,43597843.0,-0.04435533665771422,45.708627031240376
2023-09-14 10:00:00+00:00,45.69,45.72,45.53,45.58,42438,45.6269,1904,-0.10000000000000142,50.4327711924994,0.024615386755520774,0.022368059838558503,0.0022473269169622726,46.95138888888951,53.974537037037486,0.21987686895339476,52.19128480459212,57.961933119302365,-0.033500000000131536,45.575591362720395,26.87397882242427,19.419786010344875,20.2144569074842,45.189044875142685,45.50100000000014,45.812955124857595,1.371201181765035,0.6266207760426388,45.6519862888224,0.1855355242237928,45.19,45.59,45.99,43555405.0,-0.04570452614304493,45.70038311746292
2023-09-14 10:05:00+00:00,45.57,45.65,45.45,45.48,44583,45.5681,1650,-0.10000000000000142,45.924163891750844,0.013522742153575962,0.009020332189290952,0.00450240996428501,37.88392857142893,46.18584656084679,0.04399472063352228,8.265856950068631,53.14504290985995,-0.15200000000013603,45.56648742341369,25.638156280291817,17.93279750235868,21.729451727054514,45.19212381898447,45.50300000000014,45.813876181015814,1.3663986155447825,0.4630077802599713,45.650074252112105,0.18656870106495016,45.19,45.59,45.99,43510822.0,-0.08356799415995943,45.686360175872196
2023-09-14 10:10:00+00:00,45.48,45.6,45.35,45.54,55489,45.4801,2469,0.060000000000002274,48.8772731932939,0.00946414319589195,0.003969386585285552,0.005494756610606398,28.224206349206682,37.686507936508015,0.26420079260236484,-9.06735751295247,47.13616721292566,-0.10800000000013199,45.56396481166001,25.098828983972066,16.257081379598826,23.43672870425849,45.203679205521794,45.51050000000014,45.81732079447849,1.348351674793057,0.5480736647103924,45.64858979601703,0.19109950813173945,45.19,45.59,45.99,43566311.0,-0.03230630017035312,45.66904168257144
2023-09-14 10:15:00+00:00,45.55,45.56,45.31,45.34,54038,45.4315,2229,-0.19999999999999574,40.865995437737205,-0.009777940240425664,-0.01221815748082565,0.0024402172403999852,17.715627917834365,27.94125427948963,-0.15415106804667067,-59.498773221166694,45.202265799859234,-0.3130000000001232,45.54263482959715,24.82610521649092,14.770675407537723,22.756778982626386,45.203679205521794,45.51050000000014,45.81732079447849,1.348351674793057,0.22215051412988399,45.64211932516662,0.19530668612232951,45.19,45.59,45.99,43512273.0,-0.06130316436940037,45.64734650203025
2023-09-14 10:20:00+00:00,45.34,45.54,45.32,45.53,49221,45.4399,2045,0.18999999999999773,49.35806260944111,-0.009585521961298582,-0.009620591361358854,3.5069400060271354e-05,22.15073529411832,22.696856520386092,0.1760176017601811,-35.18103770063672,50.11842114985248,-0.12600000000013267,45.54143151249266,24.57286171811557,13.592870407236797,20.9421667636887,45.24696992994612,45.52550000000014,45.80403007005417,1.2236222339305394,0.5080781224070083,45.63957852418007,0.19707049425644876,45.19,45.59,45.99,43561494.0,0.007189100428515931,45.63460843671433
2023-09-14 10:25:00+00:00,45.52,45.57,45.46,45.52,38869,45.5135,1637,-0.00999999999999801,48.95954766754715,-0.010123250979518161,-0.008126656303662745,-0.0019965946758554154,22.549019607843984,20.80512760659853,0.04395604395606156,-12.843668472801982,54.43232743371765,-0.13300000000012346,45.53939041606478,24.053602412454122,14.156055782698553,20.07999969807102,45.273318765118844,45.53550000000014,45.79768123488144,1.1515465291093578,0.4704402948457474,45.63458744460682,0.19085117323813097,45.24,45.615,45.99,43522625.0,-0.019018184159643615,45.6284953478986
2023-09-14 10:30:00+00:00,45.52,45.63,45.48,45.55,43110,45.5625,2062,0.02999999999999403,50.25709610186399,-0.008036021566674378,-0.00483154151265517,-0.003204480054019208,32.84313725490251,25.847630718954576,-0.328227571115991,2.3747841105360066,59.12650413653824,-0.10900000000012966,45.54040085263004,23.018631539785538,15.629448215481267,18.93521624873937,45.29751008099431,45.54550000000013,45.79348991900596,1.0889766014461322,0.5090729494527547,45.630315806505564,0.1879332322925506,45.31,45.650000000000006,45.99,43565735.0,-0.04457535186622803,45.62440941529155
2023-09-14 10:35:00+00:00,45.55,45.66,45.53,45.62,33875,45.6058,1506,0.07000000000000028,53.243913584639635,-0.0007251036897528707,0.0019835010914130697,-0.0027086047811659404,37.25490196078468,30.882352941176695,-0.3494975972040293,29.489728296885104,57.51515692549061,-0.047500000000134435,45.547981723808135,21.789101557236524,16.00571018903557,17.978569604342027,45.30804065391363,45.55400000000013,45.79995934608663,1.0798583926175533,0.6341685141264283,45.630254547251994,0.1837951442716538,45.31,45.650000000000006,45.99,43599610.0,-0.0542556216534275,45.62354600391585
2023-09-14 10:40:00+00:00,45.62,45.78,45.59,45.78,40681,45.7023,2080,0.1600000000000037,59.264722631537005,0.017774619475240172,0.01638657940512489,0.0013880400701152822,52.229601518026925,40.775880244571006,-0.13089005235602524,91.9756966268637,53.338421370743795,0.11299999999987165,45.57007870249308,20.791150911189806,19.479050623575613,16.65422602703359,45.30686263156742,45.56900000000013,45.83113736843284,1.150507443361541,0.9024607427422789,45.63576867738621,0.1842383482522498,45.31,45.650000000000006,45.99,43640291.0,-0.008310655268962483,45.62791246051268
2023-09-14 10:45:00+00:00,45.77,45.8,45.72,45.77,39005,45.7689,1973,-0.00999999999999801,58.75547415668392,0.03126842401219676,0.023904307153665184,0.007364116858531578,65.1960784313733,51.56019397006128,0.28483786152497803,106.03580816346624,59.79366339637321,0.10099999999987119,45.58911882606517,20.01321157810002,19.65749844908465,16.115929039063893,45.313466791831544,45.584500000000126,45.85553320816871,1.1891463465370082,0.8422089884360152,45.637792493775954,0.17679275194851754,45.31,45.650000000000006,45.99,43601286.0,0.005406381244372595,45.63373883398799
2023-09-14 10:50:00+00:00,45.77,45.84,45.72,45.75,35389,45.7829,1638,-0.020000000000003126,57.68781591581242,0.039888716182034045,0.026019679458801973,0.013869036723232073,73.65591397849558,63.69386464263158,0.4170324846356488,97.57269887046583,57.860499223049246,0.07349999999986778,45.60444084263039,19.589417072993573,20.336114115825936,15.316232199890086,45.33186063103037,45.60100000000013,45.87013936896989,1.1804099426317836,0.7768082584317385,45.64163056391601,0.17273612680933806,45.31,45.650000000000006,45.99,43565897.0,0.01499331793867458,45.63885803753544
2023-09-14 10:55:00+00:00,45.76,45.8,45.63,45.66,31731,45.7066,1449,-0.09000000000000341,53.018941707799215,0.03900844689992056,0.02011152814135079,0.018896918758569768,70.39967539054626,69.75055593347136,-0.04378283712784814,48.611111111111136,60.80759410185239,-0.025000000000133582,45.609732190951306,18.37243366246896,18.904924002220028,17.96415441150325,45.358135554687045,45.61350000000013,45.868864445313214,1.119688010405181,0.5910463473935387,45.642318700959734,0.17254068918009927,45.31,45.650000000000006,45.99,43534166.0,0.01770110600800472,45.64074190316075
2023-09-14 11:00:00+00:00,45.66,45.85,45.66,45.82,41937,45.7763,1977,0.1600000000000037,59.3219811669734,0.05063776929256392,0.025392680427195318,0.0252450888653686,77.1499740763286,73.73518781512313,0.5265467310223926,84.90520056538166,70.77593373594655,0.11699999999986943,45.62975769657499,17.639226134877596,19.483653011660074,16.56129838503418,45.373110062132696,45.63200000000013,45.89088993786757,1.134685912813097,0.8630886575748874,45.652886742631416,0.17378778281009252,45.31,45.650000000000006,45.99,43576103.0,0.015875199204663067,45.64635440050937
2023-09-14 11:05:00+00:00,45.82,45.84,45.77,45.82,23627,45.8125,1056,0.0,59.321981166973416,0.05917199316950672,0.0271415234433105,0.03203046972619622,84.9755415793154,77.5083970153964,0.7475813544415288,93.75907111756415,67.68825750828736,0.11049999999986682,45.647876011186895,16.95839057354276,18.89811651824838,16.06358655569118,45.3842122066324,45.64800000000013,45.911787793367864,1.1557474297569765,0.8260196345781867,45.68749861349945,0.1663743697522288,45.31,45.650000000000006,45.99,43576103.0,-0.007692743379941925,45.65007476744025
2023-09-14 11:10:00+00:00,45.82,45.84,45.75,45.8,28470,45.8104,1558,-0.020000000000003126,58.19021534483084,0.06358858460392725,0.025246491902184823,0.03834209270174242,93.20987654321026,85.11179739961773,0.5709266578831862,84.4827586206852,61.784809797055175,0.08599999999986352,45.66236401012148,16.127211263671487,18.143153782979454,16.30961850410473,45.38177315779763,45.65300000000013,45.92422684220262,1.1882103791754937,0.77099087761034,45.701259985216744,0.16091905762706984,45.31,45.620000000000005,45.93,43547633.0,0.06826864687826974,45.6539834747071
2023-09-14 11:15:00+00:00,45.81,45.89,45.78,45.84,34734,45.8408,1752,0.04000000000000625,59.84044540735359,0.06951510399438376,0.024938409034113075,0.04457669496027069,92.18816517667153,90.12452776639871,1.1027790030877727,102.13556174558816,69.20320469729508,0.11949999999986716,45.679281723443246,15.794121546407922,19.507515441892156,15.494858918577552,45.37797841823257,45.656000000000134,45.934021581767695,1.217897239213073,0.8309095625419866,45.72189562188068,0.1572819820822791,45.31,45.620000000000005,45.93,43582367.0,0.06035433670921082,45.659739016566725
2023-09-14 11:20:00+00:00,45.84,45.84,45.72,45.78,25441,45.7767,1352,-0.060000000000002274,56.25375397261499,0.06857986871346355,0.019202539002554295,0.04937732971090926,87.71817794806368,91.0387398893148,0.5490885130682965,73.49454717875598,73.16625114686143,0.052999999999869374,45.688873940258176,14.868975018369218,18.42610052387639,17.40767936077271,45.38177315779763,45.65300000000013,45.92422684220262,1.1882103791754937,0.7341213704524455,45.72659360936541,0.1546189833621166,45.31,45.620000000000005,45.93,43556926.0,0.05106362289615547,45.66245160378942
2023-09-14 11:25:00+00:00,45.77,45.82,45.73,45.76,23826,45.7696,1247,-0.020000000000003126,55.0688887842646,0.06547015595817385,0.012874260997811672,0.052595894960362176,83.20225851986368,87.70286721486593,0.5272407732864526,65.73295985060776,77.62156857740477,0.040999999999861814,45.695647850709776,14.009910385190423,17.636428093712137,16.661652579548488,45.38390728848042,45.65900000000013,45.93409271151983,1.2049878951343815,0.6835744746596762,45.72806490695902,0.15000334169339422,45.31,45.6,45.89,43533100.0,0.11655167347156209,45.66467645708775
2023-09-14 11:30:00+00:00,45.76,45.79,45.72,45.73,15485,45.7412,718,-0.030000000000001137,53.25684451419036,0.059894510284273395,0.0058388922591289735,0.05405561802514442,73.67272096306023,81.5310524769955,0.39517014270031847,47.83972288535847,72.58351035014094,0.02349999999986352,45.69891948397551,13.103993533053504,17.02527788729434,16.579319854860763,45.39467221562048,45.66750000000013,45.94032778437978,1.1948444052319471,0.6145411200365389,45.72809832925689,0.14428881728672321,45.31,45.6,45.89,43517615.0,0.12436319754686281,45.66576418273686
2023-09-14 11:35:00+00:00,45.73,45.77,45.66,45.67,20943,45.704,1025,-0.05999999999999517,49.732203642525235,0.050057243613451874,-0.003198699529354039,0.05325594314280591,62.10838118173162,72.99445355488481,0.10960105217010518,19.03941829315362,66.69712186553762,-0.023000000000138243,45.69616524740641,12.702253891970935,16.082170141613236,18.68243711011516,45.39422903393166,45.66700000000013,45.9397709660686,1.194608649871768,0.5054991189918636,45.72611106948959,0.14183961605195775,45.31,45.6,45.89,43496672.0,0.022297160249471256,45.66636763437656
2023-09-14 11:40:00+00:00,45.66,45.69,45.57,45.62,25037,45.6235,1101,-0.05000000000000426,46.94400920246275,0.03779092649399729,-0.012372013319046901,0.05016293981304419,44.71072036301799,60.16394083593625,-0.3494975972040293,-23.740590619573926,59.330367436155875,-0.06450000000014455,45.68891141432009,13.142820743533257,15.099510297134971,22.12357764671294,45.39823072565901,45.66900000000013,45.93976927434125,1.185790248707523,0.4095170600147131,45.72133240626751,0.14027964347681773,45.31,45.6,45.89,43471635.0,0.04542625768442826,45.66554832126198
2023-09-14 11:45:00+00:00,45.61,45.66,45.55,45.63,25100,45.6065,1024,0.010000000000005116,47.577035293984835,0.028547619047195383,-0.017292256612679045,0.04583987565987443,31.623625059781162,46.147575534843234,-0.30587721214769825,-35.577117444916944,52.3829439317089,-0.04000000000013415,45.68330080343246,13.717770719617173,14.240534420618447,21.899340156572926,45.419107304048495,45.67650000000013,45.93389269595177,1.1270246010602227,0.4096710964772932,45.72033198665728,0.13811681179990215,45.31,45.6,45.89,43496735.0,0.10883984861567114,45.66448994039961
2023-09-14 11:50:00+00:00,45.63,45.71,45.62,45.71,19044,45.6731,778,0.0799999999999983,52.463441723569524,0.027362148893182336,-0.014782181413353676,0.04214433030653601,31.862745098040318,36.065696840279465,-0.08743169398907069,-0.7861635220147439,49.73947699143547,0.052499999999866986,45.68584358405794,13.632350872629784,16.212592396628402,20.854035876464447,45.435080012944134,45.68500000000013,45.934919987056126,1.094100851728119,0.5500160077118387,45.71971920955488,0.13467989667133795,45.31,45.6,45.89,43515779.0,0.09984362851507914,45.66472485850498
2023-09-14 11:55:00+00:00,45.71,45.72,45.67,45.7,12284,45.6956,652,-0.00999999999999801,51.813306031768406,0.025323821577153183,-0.013456406983506267,0.03878022856065945,38.2352941176489,33.90722142515643,0.08760402978538195,0.6823609689461563,46.03610202207577,0.0519999999998646,45.68719181414766,13.431066429126831,16.3177491687029,20.27502687422655,45.509598862646534,45.70300000000013,45.89640113735373,0.8463389158418314,0.49224409938540564,45.71844029529203,0.12863133262338503,45.32,45.605000000000004,45.89,43503495.0,0.17831326431352817,45.6650339035515
2023-09-14 12:00:00+00:00,45.7,45.71,45.62,45.66,17790,45.6509,876,-0.04000000000000625,49.187591754442835,0.020247367736082822,-0.014826288659661305,0.03507365639574413,41.17647058823652,37.09150326797488,-0.3491924923614276,-39.999999999997726,38.13678882612417,0.02599999999985414,45.68460211756217,13.725375195061574,15.484364012997666,22.076884997211263,45.53168267821553,45.70950000000013,45.887317321784735,0.7780322330570285,0.36081221024097276,45.714012103371275,0.12587195172171492,45.46,45.675,45.89,43485705.0,0.10697385494607556,45.66501040452191
2023-09-14 12:05:00+00:00,45.66,45.71,45.61,45.61,17571,45.6737,740,-0.04999999999999716,46.0463858414064,0.012050745863604106,-0.018418328425712015,0.030469074289316122,31.37254901960903,36.92810457516445,-0.4583151462243529,-71.1455641688182,39.76782247113296,-0.012500000000137845,45.677497153984824,14.092945006831465,14.592579841616482,21.381346267234015,45.551716298021006,45.714000000000134,45.87628370197926,0.7099956336313917,0.17957349157122907,45.69717757369309,0.12402395517016396,45.48,45.685,45.89,43468134.0,0.07305763333494832,45.66471853467301
2023-09-14 12:10:00+00:00,45.61,45.69,45.58,45.68,25558,45.6465,1071,0.07000000000000028,50.78499708605554,0.011075606267063165,-0.015514774417802364,0.02659038068486553,29.411764705883254,33.9869281045759,-0.26200873362445254,-74.81853713009673,36.617808777363315,0.07099999999986295,45.67773552027198,14.719249606117954,13.660585913842327,21.757614986193897,45.575520691383225,45.720500000000136,45.86547930861705,0.634198263872488,0.3603248960610215,45.696435222516925,0.12302224408658079,45.53,45.71,45.89,43493692.0,0.11969222444348253,45.66443581225809
2023-09-14 12:15:00+00:00,45.69,45.81,45.68,45.75,37319,45.7671,1628,0.07000000000000028,55.037688338674876,0.015769435856469727,-0.008656755862716643,0.02442619171918637,38.2352941176482,33.00653594771313,-0.19633507853403787,27.027027027028584,39.254055526276225,0.1524999999998613,45.68461785167465,13.766675454162264,19.572913354556956,20.121977643312146,45.58914500397595,45.72700000000013,45.86485499602431,0.6029479127175668,0.5834209882238646,45.69675551820545,0.12352065522325377,45.55,45.72,45.89,43531011.0,0.10015262929412252,45.66667928239717
2023-09-14 12:20:00+00:00,45.76,45.77,45.62,45.62,24398,45.6749,1079,-0.13000000000000256,46.92761443454303,0.0088968586304361,-0.012423466471000216,0.021320325101436315,39.215686274510745,35.62091503268037,-0.3494975972040293,-59.750240153700474,39.75571682720001,0.03299999999985204,45.67846377056278,13.488162521149325,17.900747022123028,21.820210253762223,45.57590562580279,45.719000000000136,45.86209437419748,0.6259733336133602,0.1540744506712599,45.69424868742947,0.12541203699302175,45.55,45.72,45.89,43506613.0,-0.02077274695200385,45.666737474445156
2023-09-14 12:25:00+00:00,45.63,45.63,45.51,45.52,40672,45.5508,1759,-0.09999999999999432,41.822390349694956,-0.004566235875778091,-0.020709248781771526,0.016143012905993435,27.480689245396448,34.977223212518105,-0.5244755244755095,-166.842661034849,28.521717972213388,-0.055500000000137106,45.66337198289013,14.164324689024703,16.673517217175558,26.608706117870007,45.541421231139374,45.70650000000013,45.87157876886089,0.7223426377463111,-0.06488184788147794,45.6863739049959,0.12502546292209196,45.51,45.7,45.89,43465941.0,-0.10362533182643548,45.66351865408553
2023-09-14 12:30:00+00:00,45.52,45.6,45.45,45.48,35407,45.5301,1629,-0.04000000000000625,39.95020015549689,-0.01825309070684966,-0.02751688289027448,0.009263792183424817,10.575548810843648,25.757308110249912,-0.5466870763175202,-185.09418509418404,27.701948716444324,-0.08250000000014523,45.645907984519646,15.22467704635068,15.264750312729822,27.740153753250386,45.50220167735074,45.69300000000014,45.88379832264954,0.8351315197049836,-0.058181007679873505,45.67769952520476,0.12680935842765673,45.45,45.67,45.89,43430534.0,-0.11036547238055,45.659816777971045
2023-09-14 12:35:00+00:00,45.48,45.54,45.41,45.49,35151,45.4657,1495,0.010000000000005116,40.66531281148501,-0.02797067679151155,-0.029787575179949094,0.0018168983884375434,10.379470379471494,16.14523614523683,-0.39413181519597495,-176.220806794057,26.824854005123356,-0.05850000000013722,45.631059605041585,16.480111771565713,14.148982320819973,27.961562365263312,45.474407163556215,45.68450000000014,45.89459283644407,0.9197554375944852,0.037109395797863445,45.66981007344353,0.12703726139711,45.41,45.65,45.89,43465685.0,-0.05558749702460097,45.6556127525806
2023-09-14 12:40:00+00:00,45.5,45.55,45.49,45.53,18383,45.5215,756,0.03999999999999915,43.56058931041035,-0.032074532820338675,-0.027113144967020976,-0.004961387853317701,19.369369369370222,13.441462853228089,-0.197281893906176,-123.92638036809632,31.784699619576607,-0.005000000000130456,45.62143488075191,17.51140832769717,14.237245503886593,26.981305844247434,45.45928692511412,45.67000000000014,45.88071307488615,0.9227636298927748,0.16779470121664755,45.660499100810455,0.12224888558303036,45.41,45.65,45.89,43484068.0,-0.10274966927561595,45.65401493109399
2023-09-14 12:45:00+00:00,45.53,45.58,45.52,45.57,14457,45.5483,661,0.03999999999999915,46.37836318530004,-0.031733399705366594,-0.021417609481639115,-0.01031579022372748,30.00000000000149,19.9162799162807,-0.13149243918475495,-87.60639402117414,36.529767250846824,0.04599999999986437,45.616536320680304,18.05953044319442,15.538312121358965,25.999712652549295,45.454337503636644,45.657500000000134,45.860662496363624,0.8899413956676958,0.2846551367345322,45.656980023035416,0.11780253661281356,45.41,45.65,45.89,43498525.0,-0.10562667173021552,45.653098879564396
2023-09-14 12:50:00+00:00,45.56,45.64,45.55,45.61,19832,45.5923,802,0.03999999999999915,49.114288288785424,-0.02791361279528104,-0.014078258057242849,-0.01383535473803819,40.00000000000113,29.78978978979058,-0.21877050973528878,-45.50724637680836,42.867383137225566,0.09849999999985926,45.61591381394884,17.797797297882813,18.37626594201243,24.556560716321645,45.45485756569697,45.64800000000014,45.84114243430331,0.8462251765824078,0.4016270035706098,45.6563528002587,0.11581664114046998,45.41,45.65,45.89,43518357.0,-0.10043673711714608,45.652422181224104
2023-09-14 12:55:00+00:00,45.61,45.62,45.54,45.56,13325,45.5874,545,-0.04999999999999716,45.9577055849772,-0.028591402392279974,-0.011804838123393425,-0.01678656426888655,42.500000000001194,37.5000000000009,-0.30634573304157975,-61.31160263873046,44.39328943441361,0.06599999999986039,45.61058868881086,17.64791278698711,17.449117776928606,23.948264222320365,45.45879726049854,45.63400000000014,45.80920273950174,0.767860540393564,0.2888160875490638,45.655066409426645,0.11325830963043629,45.41,45.625,45.84,43505032.0,-0.12606799396868826,45.651750717110104
2023-09-14 13:00:00+00:00,45.55,45.59,45.52,45.55,15843,45.5616,743,-0.010000000000005116,45.33020849938808,-0.029594326978049423,-0.010246210167330301,-0.019348116810719122,40.83333333333429,41.11111111111183,-0.24091108190976707,-72.15496368038067,39.01647581099816,0.08249999999985391,45.60481833749554,17.70003856493216,16.657188649947827,24.158086779178465,45.45722749796661,45.62250000000014,45.78777250203366,0.724521900525063,0.2806652676395188,45.65033479199014,0.11016843037111944,45.41,45.614999999999995,45.82,43489189.0,-0.13366112141122322,45.650767187039726
2023-09-14 13:05:00+00:00,45.56,45.59,45.47,45.49,15787,45.5297,777,-0.05999999999999517,41.65519856637639,-0.03482916160248095,-0.012384835833409463,-0.022444325769071488,30.833333333334647,38.05555555555634,-0.263100197325139,-97.7667493796474,34.896194317587174,0.040999999999861814,45.593883257734056,18.207833289239694,15.369419008495138,25.51167759920737,45.446777930205194,45.60900000000014,45.77122206979508,0.7113599061366946,0.1332188334467781,45.62890491344457,0.11087068534461123,45.41,45.61,45.81,43473402.0,-0.14179926639502527,45.64944496283028
2023-09-14 13:10:00+00:00,45.49,45.55,45.48,45.5,9179,45.5119,453,0.00999999999999801,42.49201914788188,-0.037735893440959956,-0.012233254137510773,-0.025502639303449183,25.833333333334526,32.50000000000078,-0.39404553415061105,-94.75465313029478,35.831816036565975,0.06799999999985573,45.58494199509272,18.679356961810978,14.657551166541865,24.33004914161133,45.43864472017534,45.59750000000014,45.75635527982494,0.6967718836550179,0.19311690455718175,45.62115720501527,0.10795135067713901,45.41,45.61,45.81,43482581.0,-0.1277325719629378,45.64865010291024
2023-09-14 13:15:00+00:00,45.5,45.51,45.45,45.46,19688,45.4722,853,-0.03999999999999915,40.019463236552376,-0.04277409196465953,-0.013817162128968281,-0.02895692983569125,18.33333333333494,25.000000000001,-0.6338797814207653,-118.0762852404605,35.60615179043016,0.04349999999985954,45.57304275746484,19.396375969362744,14.056572236332471,25.382550983843565,45.42109641376279,45.587000000000145,45.7529035862375,0.7278548105264885,0.1172475746894114,45.61645703556728,0.10452625420020016,45.41,45.61,45.81,43462893.0,-0.11901974650708648,45.64653252277671
2023-09-14 13:20:00+00:00,45.47,45.51,45.38,45.39,26007,45.4289,1102,-0.07000000000000028,36.06450862390144,-0.05181799004488852,-0.01828884816735781,-0.033529141877530706,12.441860465117378,18.869509043928577,-0.5041648399824572,-142.76960784313576,27.701456601306013,-0.011000000000137788,45.55561011389676,20.650400169618003,12.829205434327392,27.867885290906035,45.38965328916709,45.57550000000014,45.76134671083319,0.8155553349191855,0.0009327871108223884,45.606376358230044,0.10634580747161411,45.38,45.595,45.81,43436886.0,-0.15903293678583685,45.64307958906553
2023-09-14 13:25:00+00:00,45.39,45.43,45.35,45.37,28388,45.3784,1214,-0.020000000000003126,35.000224191247,-0.059908588369346205,-0.021103557193452402,-0.0388050311758938,6.529162052418465,12.434785283623222,-0.3295254833040495,-158.18015353193775,16.657051703028653,-0.015500000000137959,45.53793296019231,22.04281821372404,12.127434771265822,28.394771820293187,45.35825749725293,45.56250000000014,45.766742502747356,0.8965377349671892,0.028746471936848098,45.59104587071221,0.10446396408078441,45.35,45.58,45.81,43408498.0,-0.21525608497338097,45.638701924618225
2023-09-14 13:30:00+00:00,45.37,45.45,45.36,45.43,18333,45.4107,803,0.060000000000002274,40.658000872181205,-0.06077833248828313,-0.017578641049911456,-0.04319969143837167,11.557897684601906,10.176306734045545,-0.10993843447668628,-121.99604184337093,22.88328756828899,0.06099999999986494,45.527653630650185,22.98472653616676,12.754859554393699,26.629941838695068,45.34827262942814,45.54850000000014,45.74872737057214,0.879183158927301,0.20408641021051846,45.58359780176957,0.10343082378930005,45.35,45.58,45.81,43426831.0,-0.2354909607096577,45.63627540422113
2023-09-14 13:35:00+00:00,45.43,45.45,45.36,45.43,17382,45.4095,868,0.0,40.658000872181205,-0.06076712537362283,-0.014053947148200928,-0.046713178225421904,19.978106185002854,12.688388640674034,-0.13189712024621603,-110.82621082620341,26.33785288142182,0.07799999999986795,45.518353284873974,23.85935569272072,11.954680555118777,24.959306413791776,45.34114438380803,45.53500000000013,45.728855616192234,0.8514576312379586,0.22917988639524048,45.56989485086738,0.10247147923292173,45.35,45.58,45.81,43426831.0,-0.21684288295894802,45.63402252542147
2023-09-14 13:40:00+00:00,45.43,45.46,45.38,45.44,15210,45.4097,743,0.00999999999999801,41.63990269513435,-0.05926812121970215,-0.010043954395424201,-0.04922416682427795,28.73563218390809,20.090545351170576,-0.19767186470459608,-90.92886665216007,34.559651447840714,0.10299999999985943,45.51089106726693,24.478997012388923,11.985574013495427,23.545310817182152,45.33485455351023,45.524000000000136,45.71314544649004,0.8309702420257542,0.27794865919592093,45.551656152563844,0.1008663735734272,45.35,45.58,45.81,43442041.0,-0.19669907079830107,45.63220505142882
2023-09-14 13:45:00+00:00,45.44,45.46,45.36,45.36,16342,45.4013,707,-0.0799999999999983,36.4445696809827,-0.06380003396269984,-0.01166069371073751,-0.05213934025196233,20.68965517241378,23.13446451377453,-0.4608294930875556,-110.13473930872132,37.381109313900026,0.03349999999986153,45.49652048943199,25.2527294808069,11.136293954952233,23.294095333052848,45.313886741520385,45.51150000000014,45.709113258479896,0.8684102193061306,0.11667551771162855,45.521137540185315,0.10080448974675393,45.35,45.58,45.81,43425699.0,-0.19448876624520867,45.62997650409832
2023-09-14 13:50:00+00:00,45.36,45.39,45.33,45.33,18480,45.353,865,-0.030000000000001137,34.69632156142746,-0.06901677432872333,-0.013501947261408798,-0.05551482706731453,11.494252873563374,20.306513409961372,-0.6139004604253429,-132.5283886732716,29.40419295422621,0.008999999999858233,45.48066139520037,26.259266671846984,10.648736176088585,24.463305809593013,45.29718536658162,45.49400000000014,45.69081463341866,0.8652333644811123,0.08336431303000857,45.48851493697185,0.09788988333627167,45.33,45.57,45.81,43407219.0,-0.28723048372876786,45.62705357921316
2023-09-14 13:55:00+00:00,45.33,45.35,45.21,45.22,40955,45.2759,2007,-0.10999999999999943,29.170784824824718,-0.0810923769023475,-0.020462039868026374,-0.06063033703432112,1.9246190858063297,11.36950904392745,-0.7462686567164201,-188.91759977030407,20.765589000773037,-0.0975000000001387,45.45583650041938,28.111134351739793,9.59333738855929,30.53390506732917,45.27298778977097,45.46750000000014,45.662012210229314,0.8556098761936325,-0.1362068471396851,45.43591173578151,0.10089774881225232,45.21,45.49,45.77,43366264.0,-0.3705540957199928,45.6187532209
2023-09-14 14:00:00+00:00,45.21,45.27,45.18,45.25,29859,45.2276,1260,0.030000000000001137,32.33571258742252,-0.0872360270451864,-0.021284552008692226,-0.06595147503649418,6.078224101480585,6.499032020283053,-0.6586169045005419,-182.80665987088045,12.551571786906967,-0.0660000000001304,45.436233024188965,30.014894307354652,8.977357940831258,30.71365380412476,45.24583504256657,45.44900000000014,45.65216495743371,0.8940348849636781,0.010250186562791686,45.40630784295034,0.10011933818280597,45.18,45.41,45.64,43396123.0,-0.2746952893322362,45.61250195325196
2023-09-14 14:05:00+00:00,45.25,45.27,45.18,45.18,27045,45.2337,1311,-0.07000000000000028,29.07148752268323,-0.09663933097994004,-0.024550284754756693,-0.07208904622518335,6.078224101480585,4.693689096255457,-0.6814684546054162,-171.89054726367672,11.94587064628134,-0.14350000000013097,45.41182987902811,31.782671408997025,8.396738197443606,28.72721704758869,45.20051781941909,45.432000000000144,45.6634821805812,1.019027031964488,-0.04431835609891871,45.36718709251369,0.09939652831260579,45.18,45.41,45.64,43369078.0,-0.2675580885185428,45.606674484330405
2023-09-14 14:10:00+00:00,45.18,45.21,45.14,45.17,30012,45.1697,1358,-0.00999999999999801,28.626898635683386,-0.10370300977805869,-0.025291170842300273,-0.07841183893575841,7.525252525253419,6.5605669094044865,-0.725274725274716,-169.92132223919822,11.380103152664812,-0.16250000000012932,45.388798461977814,33.67287336982833,7.965236840585045,30.1874730385216,45.159807577187834,45.41650000000014,45.67319242281245,1.1303927991470337,0.01985337685565451,45.33872401815077,0.09729677629027682,45.14,45.39,45.64,43339066.0,-0.23145194004458872,45.5998223203604
2023-09-14 14:15:00+00:00,45.17,45.2,45.13,45.18,17840,45.1695,910,0.00999999999999801,29.783320567773725,-0.1072577095796845,-0.023076696515140868,-0.08418101306454363,6.19047619047686,6.597984272403245,-0.6159260888693341,-145.47677261612503,11.30640632587603,-0.15850000000013154,45.3689128941704,35.48860901215244,7.547539572031107,29.353584313153252,45.1270730025518,45.40100000000014,45.67492699744847,1.206700281704518,0.09660785161962503,45.319989107336355,0.09534700655525706,45.13,45.385000000000005,45.64,43356906.0,-0.24229891960106464,45.595819891041934
2023-09-14 14:20:00+00:00,45.18,45.33,45.17,45.22,31475,45.2526,1539,0.03999999999999915,34.364380904610165,-0.10562953752021542,-0.017158819564537436,-0.08847071795567799,14.085213032581896,9.26698058277035,-0.3745318352059934,-90.66352340257664,20.353959298110446,-0.12300000000013256,45.35473071377322,34.6596508896561,15.973620503455,25.997717010843388,45.10747302301522,45.385500000000135,45.663526976985054,1.2251797467689793,0.20236701165672477,45.30487801687914,0.0999650775155956,45.13,45.385000000000005,45.64,43388381.0,-0.27698923762845246,45.59006868588728
2023-09-14 14:25:00+00:00,45.24,45.29,45.21,45.24,20339,45.2516,866,0.020000000000003126,36.5919184132156,-0.1015547071315197,-0.010467191340673379,-0.09108751579084633,21.512113617377214,13.929267613478281,-0.2865329512893866,-76.77356656947504,26.663026413959436,-0.10500000000012477,45.343803979128154,33.88990406162378,15.047308779785592,24.49010700780275,45.09764046003173,45.369000000000135,45.64035953996854,1.196233286906951,0.26230796968635955,45.297220172312144,0.0985390005501958,45.13,45.385000000000005,45.64,43408720.0,-0.30734597728237806,45.586519058020585
2023-09-14 14:30:00+00:00,45.24,45.29,45.19,45.27,24698,45.2375,1122,0.030000000000001137,39.88745758832915,-0.09481169520724819,-0.002979343533121487,-0.0918323516741267,31.685273790537693,22.427533480165227,-0.3521901826986529,-66.31762652704434,34.519275495824985,-0.07800000000012375,45.336775028735,33.38167861629356,13.957719175833375,24.164974189175133,45.101352837775174,45.35200000000013,45.60264716222509,1.1053411634545645,0.3364234422759333,45.294728110544376,0.09864335765375333,45.13,45.375,45.62,43433418.0,-0.2850993746582896,45.58234744024997
2023-09-14 14:35:00+00:00,45.27,45.28,45.24,45.26,13614,45.263,666,-0.010000000000005116,39.15690142134986,-0.08924595429555637,0.002069117902856271,-0.09131507219841264,36.921850079745404,30.03974582921973,-0.37420206911732423,-53.40439985368038,40.67909269161226,-0.09250000000012193,45.32946312123643,32.90975498848693,13.535514007652191,23.434011138328,45.102555976979936,45.33700000000014,45.57144402302034,1.034228215454052,0.3357816953313733,45.292862445394405,0.09445454639277089,45.13,45.36,45.59,43419804.0,-0.2696463057168811,45.580159751475186
2023-09-14 14:40:00+00:00,45.27,45.35,45.21,45.34,28782,45.2912,1131,0.0800000000000054,47.449139422853264,-0.07748651678017637,0.011062844334589012,-0.08854936111476538,48.4848484848492,39.0306574517104,-0.22007042253520126,-22.071307300503523,42.64211720506276,-0.02550000000012176,45.330466633499626,31.26174704233961,17.267507622825207,21.0356342637853,45.11330759879682,45.32650000000014,45.53969240120345,0.9406965073558057,0.5316615412267696,45.29315814267048,0.09770779307900157,45.13,45.36,45.59,43448586.0,-0.20195269295752205,45.576196832177416
2023-09-14 14:45:00+00:00,45.34,45.4,45.29,45.38,31031,45.3477,1215,0.03999999999999915,51.04198787166574,-0.06419936184043706,0.019479999419462657,-0.08367936125989972,59.595959595960316,48.33421938685127,0.04409171075838714,23.783117683309154,47.80098893153327,0.0009999999998839826,45.33518409697585,29.05721802581637,19.51397278624999,19.359125371780937,45.119614797145054,45.32100000000014,45.522385202855226,0.8887059105275045,0.6464854397527859,45.30366785291247,0.09858580785907285,45.13,45.34,45.55,43479617.0,-0.13017912671192539,45.572899176728626
2023-09-14 14:50:00+00:00,45.38,45.44,45.37,45.43,23044,45.4016,1182,0.04999999999999716,55.1680989680826,-0.049068977066106356,0.02768830735503469,-0.07675728442114105,76.76767676767776,61.61616161616205,0.22060445621001623,73.1770833333418,48.960697225115425,0.03399999999987813,45.34421418297815,27.538907203405426,21.46276806178325,18.356518658665355,45.126515707635946,45.31750000000014,45.50848429236433,0.8428721459223973,0.7945268393730874,45.32055303756193,0.09654396444056768,45.13,45.32,45.51,43502661.0,-0.08378899636377751,45.571138841719936
2023-09-14 14:55:00+00:00,45.43,45.45,45.39,45.43,22886,45.4217,1116,0.0,55.16809896808261,-0.036655496378912744,0.03208143043378264,-0.06873692681269539,86.80555555555604,74.389730639731,0.4643962848297267,85.44600938968787,54.443387237876316,0.013499999999872614,45.352384260789755,26.2582382535844,21.243946442235597,17.519004433832148,45.129088256295965,45.31600000000013,45.502911743704296,0.8249260468892429,0.8049567612517247,45.35783092356542,0.09393368126624158,45.13,45.32,45.51,43502661.0,-0.04014980776460069,45.569536977799544
2023-09-14 15:00:00+00:00,45.43,45.55,45.42,45.54,42216,45.5096,1860,0.10999999999999943,63.10237945873143,-0.017737179642459466,0.040799797736188734,-0.0585369773786482,94.09271284271334,85.88864838864868,0.6408839779005415,140.25641025641977,62.10180697518805,0.10299999999986653,45.37025242642883,26.195141723264086,26.60112515490022,15.833409906591834,45.114571782819034,45.32350000000013,45.53242821718123,0.9219421147135408,1.018120536615236,45.43146827360093,0.09650984689008113,45.13,45.34,45.55,43544877.0,0.07709121976775214,45.56823941736241
2023-09-14 15:05:00+00:00,45.53,45.57,45.52,45.55,35424,45.5491,1655,0.00999999999999801,63.73079999529302,-0.001915282716268507,0.04529735572990375,-0.04721263844617226,95.60786435786473,92.168710918711,0.8189464364763088,152.89982425308125,72.38258317445884,0.10349999999986892,45.38737124295942,26.329542965781894,27.114638384219624,15.226592875590148,45.10194631875838,45.33250000000013,45.56305368124188,1.0171672916417616,0.9716905816216449,45.47938179656538,0.09318771496936085,45.13,45.35,45.57,43580301.0,0.11815605405932086,45.56789036761089
2023-09-14 15:10:00+00:00,45.56,45.59,45.53,45.55,27539,45.5607,1363,0.0,63.73079999529302,0.010502616957715816,0.04617220432311046,-0.03566958736539465,94.79264696656026,94.83107472237907,0.8412663272083121,144.00871459696523,80.14920563587064,0.09849999999986636,45.4028596960109,26.647138299996836,27.40810218156133,14.508041185499463,45.09238823690357,45.33850000000013,45.584611763096696,1.0856634564291445,0.9296828346170549,45.50761144175938,0.09081716390012096,45.13,45.36,45.59,43580301.0,0.07837875867364295,45.567750942911665
2023-09-14 15:15:00+00:00,45.55,45.55,45.47,45.52,28039,45.5146,1287,-0.02999999999999403,60.165545864683686,0.017718890298212386,0.042710782130885624,-0.024991891832673238,90.51383399209494,93.63811510550626,0.7525453740593324,107.1651090342749,79.8987390567018,0.07599999999987261,45.41401591543843,25.931962384481114,25.668765403483494,18.346901973709073,45.08725794257987,45.34300000000013,45.598742057420395,1.1280332462354192,0.8460518027134771,45.51112898599984,0.09004450933582649,45.13,45.36,45.59,43552262.0,0.07174385004066271,45.5670712715298
2023-09-14 15:20:00+00:00,45.52,45.55,45.48,45.48,23256,45.517,1077,-0.04000000000000625,55.69194792247652,0.01997985784078793,0.035977399738768935,-0.015997541897981006,84.05797101449264,89.78815065771556,0.5749668288367982,95.13784461153313,81.31331146897969,0.042499999999868976,45.4203001139681,25.2678704629308,24.22039804707544,17.31167283462736,45.08565467049497,45.34500000000013,45.604345329505286,1.143876191444076,0.7602707368153794,45.50599079822233,0.08861275866898176,45.13,45.36,45.59,43529006.0,0.012746539188929512,45.56641775861808
2023-09-14 15:25:00+00:00,45.48,45.49,45.39,45.42,39794,45.4321,1854,-0.05999999999999517,49.7199982910469,0.016737255683651142,0.026187838065305717,-0.009450582381654575,73.46445824706718,82.67875441788453,0.3978779840848823,50.91088133924848,76.73707655046348,0.0024999999998698286,45.42027153168543,23.59388109405694,22.285808712913852,23.117608070656587,45.086649660542015,45.34800000000013,45.60935033945824,1.1526432894862435,0.6377461382854158,45.498562808766295,0.08942613304976887,45.13,45.36,45.59,43489212.0,0.012972068306542598,45.564123128974344
2023-09-14 15:30:00+00:00,45.43,45.46,45.37,45.42,37337,45.412,1541,0.0,49.7199982910469,0.014006017461575482,0.018765279874584047,-0.004759262413008563,64.37025534851654,73.9642282033584,0.3313452617627499,37.972262075562625,67.70701332466624,0.02499999999987068,45.42024567152491,22.29545287724398,20.684484030999293,23.053271008564696,45.08945057510398,45.35250000000012,45.61554942489626,1.1600217183005905,0.6283028845748917,45.4952224857798,0.08946712354621421,45.13,45.36,45.59,43489212.0,0.05188814098490008,45.561775651176795
2023-09-14 15:35:00+00:00,45.42,45.54,45.39,45.48,38510,45.4659,1592,0.05999999999999517,55.28136614251397,0.016492870507399005,0.017001706336326056,-0.0005088358289270494,63.17460317460354,67.00310559006203,0.48608042421565134,62.10826210826726,69.1258074356177,0.11399999999986221,45.42593655995111,21.33929999667287,24.41415394612513,20.41976038986913,45.104235766060604,45.365500000000125,45.626764233939646,1.1518190428388095,0.7191268170797097,45.494404702699455,0.09379090043577024,45.13,45.36,45.59,43527722.0,0.12684912191689662,45.56029304407309
2023-09-14 15:40:00+00:00,45.47,45.53,45.47,45.52,26769,45.5019,1268,0.04000000000000625,58.571257200782746,0.02144418989649921,0.017562420580341007,0.003881769316158203,70.52631578947414,66.02372477086435,0.3970004411115946,75.51487414187572,69.28916696615566,0.18649999999986733,45.434894982812914,20.45144375042826,23.269097911726444,19.46204668383649,45.11511366095145,45.37900000000012,45.642886339048786,1.163032852414848,0.7671604761887284,45.4956362599806,0.09137726469035824,45.13,45.36,45.59,43554491.0,0.1297449885953721,45.55969753827233
2023-09-14 15:45:00+00:00,45.52,45.57,45.5,45.52,34699,45.5317,1764,0.0,58.571257200782746,0.025079050501673805,0.016957824948412484,0.008121225553261323,78.55263157894778,70.75118351434143,0.30850594975759815,82.29966528844608,70.77089592033649,0.22999999999986898,45.44300022254502,20.10227361713318,25.154108464946063,18.379020641879773,45.141960633097675,45.39600000000012,45.65003936690257,1.119214762985488,0.7440566623823672,45.49680855898008,0.08985031721247552,45.13,45.36,45.59,43554491.0,0.14911248277053385,45.55927612717097
2023-09-14 15:50:00+00:00,45.52,45.58,45.5,45.58,40820,45.5386,2192,0.05999999999999517,63.271850361886116,0.0324273994031401,0.019444939079903023,0.012982460323237079,86.60818713450321,78.56237816764133,0.3301782962799926,91.71188424300874,71.56204021800677,0.3299999999998633,45.45604782039787,19.894366681290336,24.342982843130688,17.200929384973254,45.17275628227005,45.41650000000013,45.660243717730204,1.0733707693462766,0.8353932596140431,45.498552906333984,0.08914672312587,45.13,45.36,45.59,43595311.0,0.2230708799085632,45.55917855133604
2023-09-14 15:55:00+00:00,45.58,45.66,45.57,45.59,81988,45.6091,4154,0.010000000000005116,64.00489064342212,0.038612830600548875,0.020504296221849436,0.01810853437869944,84.70256100020269,83.28779323788417,0.3521901826986751,119.54728999602094,74.46262096459463,0.3814999999998605,45.46880517083617,20.54410368366158,28.994353746336536,15.961379003688949,45.207731598491115,45.43700000000013,45.66626840150915,1.0091705064551653,0.833670054383515,45.50047035714265,0.08920767147402188,45.17,45.415,45.66,43677299.0,0.11957817151166525,45.56069463308339
2023-09-15 09:30:00+00:00,45.34,45.6,45.3,45.41,263279,45.3954,2736,-0.18000000000000682,46.14998546193124,0.02865995953754208,0.008441140127074111,0.020218819410467968,67.69476372924747,79.66850395465075,-0.2854633289415931,-3.5487959442321895,47.29951020945972,0.2429999999998529,45.46320467837558,20.149485407221526,23.035384274654177,31.17792378693738,45.23930202720398,45.44650000000013,45.65369797279627,0.9118324746510479,0.4119199876630965,45.495253036794594,0.1042642663687349,45.19,45.425,45.66,43414020.0,0.022160669156142718,45.43666666666667
2023-09-15 09:35:00+00:00,45.41,45.48,45.29,45.34,43039,45.3844,2235,-0.06999999999999318,41.322298743987254,0.014951471274073924,-0.004213878509115233,0.019165349783189158,39.977046011530724,64.12479024699324,-0.46103183315037155,-63.39468302657472,43.05777077078849,0.21049999999986113,45.45147089948267,19.86455017990098,20.20335206266338,27.99189264033881,45.26026454321602,45.45150000000013,45.642735456784244,0.8414923898402161,0.20847456356903465,45.483686179383895,0.11038824734239652,45.19,45.425,45.66,43370981.0,0.004730343374919333,45.42729971249921
2023-09-15 09:40:00+00:00,45.33,45.36,45.04,45.12,67124,45.1774,3406,-0.22000000000000597,30.517332674543272,-0.013509041995298787,-0.026139513422790354,0.012630471427491567,18.990764958508013,42.22085823309501,-0.9440175631174497,-211.19791666665947,36.35564285548977,0.025999999999847034,45.419902242389085,21.18991741803519,16.519649081265033,37.132726125532336,45.216544510001945,45.44400000000013,45.671455489998316,1.0010363964359847,-0.2122272581829489,45.432762545359026,0.12536051538936824,45.04,45.349999999999994,45.66,43303857.0,-0.0464517061073028,45.38165075165622
2023-09-15 09:45:00+00:00,45.11,45.2,44.99,45.13,64632,45.0827,2847,0.010000000000005116,31.39545261694351,-0.03485549493289142,-0.037988773088306386,0.003133278155414969,15.770753902676184,24.912854957571245,-0.8567662565905132,-235.91212989494466,30.731443714688066,0.07549999999985602,45.392292505018695,22.658540548593606,14.633933265115928,35.6118842961773,45.18350196864412,45.43750000000013,45.69149803135613,1.118010591938396,-0.1053196522006338,45.399155644114906,0.13140619286155628,44.99,45.325,45.66,43368489.0,-0.02254280601633232,45.341080502380876
2023-09-15 09:50:00+00:00,45.13,45.18,44.88,44.94,66290,44.9821,3150,-0.19000000000000483,24.944894243695398,-0.06633940541183136,-0.05557814685379706,-0.0107612585580343,13.83035196227364,16.19729027448555,-1.187335092348285,-252.77694386069302,26.132698244658663,-0.06950000000015422,45.349217028350246,24.494899495254547,12.447894032152826,35.769449292706604,45.08506203596596,45.41750000000013,45.7499379640343,1.4639201366617247,-0.2181791065701709,45.32249698414244,0.1434486076571592,44.88,45.269999999999996,45.66,43302199.0,-0.08383004659682625,45.2962513184922
2023-09-15 09:55:00+00:00,44.93,45.02,44.81,44.93,52689,44.8844,2402,-0.00999999999999801,24.657740213315325,-0.09104800301884097,-0.06422939556864533,-0.02681860745019564,14.235159046397618,14.612088303782086,-1.0788199031263823,-224.04052211182216,25.418775581682034,-0.021500000000152397,45.3092915970788,26.466463782972014,11.188005099787855,35.522882642376494,45.00036092447538,45.39500000000013,45.78963907552488,1.7386896157054719,-0.08914591691385593,45.230652920399166,0.14820227853879073,44.81,45.235,45.66,43249510.0,-0.0936513267592726,45.260663491624676
2023-09-15 10:00:00+00:00,44.93,45.02,44.75,44.85,67077,44.8538,3104,-0.0799999999999983,22.432925566939886,-0.11575077318935456,-0.07114573259132714,-0.044605040598027425,10.932988580048027,12.999499862906033,-1.2549537648612996,-185.8198298876314,24.234009004706493,-0.038500000000148304,45.26554954021415,28.51106769831004,9.812824983823797,33.888024276131,44.906069570554806,45.366000000000135,45.825930429445464,2.0276437395641125,-0.06095440415023582,45.11525846434469,0.15690211578602017,44.75,45.205,45.66,43182433.0,-0.12059205167958115,45.21903603415955
2023-09-15 10:05:00+00:00,44.85,44.98,44.75,44.78,50556,44.8534,2437,-0.07000000000000028,20.675080823548463,-0.1393697438564061,-0.07581176260670294,-0.06355798124970316,9.467787114846795,11.545311580430416,-1.5391380826736967,-157.17021166485935,23.971369022598658,-0.04550000000015331,45.219306726860424,30.409628476838208,8.81845462831171,30.454023689897397,44.80893255921659,45.333500000000136,45.85806744078368,2.3142596127964565,-0.027577540052215195,45.01026491723508,0.16212339322987565,44.75,45.205,45.66,43131877.0,-0.15742364038446877,45.19038408978399
2023-09-15 10:10:00+00:00,44.77,44.83,44.62,44.67,52520,44.7084,2566,-0.10999999999999943,18.25438050783218,-0.16506130499034555,-0.08120265899251392,-0.08385864599783163,6.364468864469928,8.92174818645452,-1.8673110720562436,-158.74706065043299,23.607618155416272,-0.0905000000001479,45.16699180049277,32.608005624493344,8.019407257638616,33.30380074671118,44.700831093887956,45.290000000000134,45.87916890611231,2.601761563754367,-0.026164902431293696,44.87031997523527,0.16554315085631316,44.62,45.14,45.66,43079357.0,-0.21140177193666967,45.155449230800265
2023-09-15 10:15:00+00:00,44.66,44.79,44.59,44.75,54676,44.6967,2656,0.0799999999999983,25.120896446325453,-0.17692721408400303,-0.07445485446893711,-0.10247235961506591,7.685888877478586,7.839381618931372,-1.6915641476274224,-133.0035392535446,24.82055157150896,0.043999999999847716,45.12727829568393,34.73982777201137,7.337502545970036,31.74739544521733,44.629097431210326,45.250000000000135,45.870902568789944,2.7443207460322974,0.09736033869639425,44.83253306014106,0.16800435436657618,44.59,45.125,45.66,43134033.0,-0.18573413461002747,45.12429954051038
2023-09-15 10:20:00+00:00,44.74,44.79,44.7,44.72,26105,44.7474,1336,-0.030000000000001137,24.29669183582949,-0.18660076435300255,-0.06730272379034931,-0.11929804056265324,10.636832015337449,8.229063252428256,-1.8867924528301883,-110.45747901079494,24.733845727851275,0.06599999999984618,45.088489886571175,36.71937690899239,7.047107299355412,30.49093349894524,44.5628909852495,45.20850000000014,45.85410901475078,2.8561399504546183,0.12167504725067838,44.79946467544741,0.16243261476896334,44.59,45.125,45.66,43107928.0,-0.1905559588698323,45.111775630878554
2023-09-15 10:25:00+00:00,44.73,44.78,44.64,44.69,32689,44.696,1616,-0.030000000000001137,23.46750664099644,-0.19444641468508905,-0.06011869929794866,-0.1343277153871404,12.14953271028084,10.15741786769856,-1.9741171309497818,-104.80381371470592,21.170213641705562,0.07899999999985141,45.05053846880249,38.74624859952308,6.608936883061819,31.25983155488253,44.50045367758264,45.167000000000144,45.83354632241765,2.9514748485287963,0.14218540860737897,44.76800654676978,0.16083028514260886,44.59,45.125,45.66,43075239.0,-0.2038423723796387,45.09589368555782
2023-09-15 10:30:00+00:00,44.68,44.77,44.66,44.73,31209,44.7139,1698,0.03999999999999915,27.0426767086245,-0.19518649497735652,-0.0486870236721729,-0.14649947130518362,11.526479750779181,11.437614825465426,-1.4974675181678054,-90.67385444744191,20.320820863817605,0.16349999999984988,45.020010995583206,40.628343740730145,6.278609213152184,29.697403663377518,44.45329071292338,45.12950000000014,45.8057092870769,2.9967506268704804,0.20460328803884295,44.76111553666659,0.15719955048956583,44.59,45.125,45.66,43106448.0,-0.17534890348124216,45.08243862435987
2023-09-15 10:35:00+00:00,44.74,44.78,44.7,44.71,29652,44.7373,1485,-0.01999999999999602,26.379138197494566,-0.19513742403850642,-0.03891036218665825,-0.15622706185184818,11.437031553623056,11.704348004893964,-1.3895015438906144,-80.28520499109149,15.589322662400077,0.18099999999984817,44.990486138860994,42.2177576348261,6.512981332446264,28.5786436187852,44.40804373322643,45.09400000000015,45.77995626677387,3.042339410004524,0.22009877407620476,44.75087004950538,0.15168529688316815,44.59,45.125,45.66,43076796.0,-0.1823215018138967,45.07084674284028
2023-09-15 10:40:00+00:00,44.72,44.73,44.58,44.63,41386,44.6387,1938,-0.0799999999999983,23.857482721241045,-0.1992569562198767,-0.034423915494422835,-0.16483304072545388,10.173618607967438,11.045709970789497,-1.085992907801403,-88.8724375583904,20.756145710545688,0.13649999999984175,44.95615412563614,44.08548937148334,6.052571736858922,32.21367413516121,44.357291996655455,45.05450000000015,45.75170800334484,3.094953904025965,0.19557148084667342,44.731150905515044,0.15156491853437032,44.58,45.12,45.66,43035410.0,-0.19708133392297858,45.0522289801677
2023-09-15 10:45:00+00:00,44.63,44.66,44.5,44.58,56406,44.5617,2401,-0.05000000000000426,22.415255958238443,-0.204202379368013,-0.03149547091404731,-0.1727069084539657,8.913023085255096,10.174557748948137,-1.218701528916477,-94.98246367475662,20.380894158933334,0.11749999999983629,44.9203299231946,46.03656321251825,5.597991863964309,33.549520466673926,44.311775842523154,45.00950000000015,45.70722415747715,3.100341738863997,0.19221360949200525,44.704268536267136,0.15216742435334366,44.5,45.08,45.66,42979004.0,-0.20060872054952297,45.02557454718784
2023-09-15 10:50:00+00:00,44.58,44.58,44.34,44.36,67413,44.4103,3078,-0.21999999999999886,17.424140140523868,-0.22329976355111114,-0.04047428407771636,-0.18282547947339478,5.72782084410067,8.271487512440673,-1.290609701824652,-119.17858452512118,20.405369934943476,-0.07250000000016144,44.86696516860464,48.19806996161794,4.992306050729438,37.13269566871074,44.24043671172847,44.95150000000015,45.66256328827183,3.1636910371030065,0.08407359108789081,44.62863993534498,0.15844117975667588,44.34,45.0,45.66,42911591.0,-0.25441310116326193,44.98772642932094
2023-09-15 10:55:00+00:00,44.36,44.4,44.26,44.26,58933,44.3339,2801,-0.10000000000000142,15.711615638035187,-0.24369458291335633,-0.04869528275196924,-0.19499930016138708,3.8759689922486573,6.1722709738677475,-1.4912085466280867,-137.60311640696793,20.607314340818505,-0.14550000000016183,44.80915896207086,50.348105357430825,4.674575624074032,38.40622278784566,44.16688306565785,44.88850000000015,45.61011693434245,3.2151528090370496,0.06451964325575163,44.54493453743917,0.15712395263119908,44.26,44.959999999999994,45.66,42852658.0,-0.2847671811999273,44.95207058283548
2023-09-15 11:00:00+00:00,44.26,44.37,44.24,44.32,43410,44.3054,2053,0.060000000000002274,20.74486865361636,-0.2521099589616824,-0.045688527040236265,-0.20642143192144616,4.193997217253613,4.599262351200586,-1.1817168338907447,-130.80684596577183,27.82397861375306,-0.05700000000015848,44.76257239425459,52.37901454005026,4.39486852341746,37.02870585859763,44.13712582854406,44.825500000000154,45.51387417145625,3.071350777821082,0.13283050050317446,44.51556382858939,0.15518652744325598,44.24,44.95,45.66,42896068.0,-0.3087983613892521,44.92822947290688
2023-09-15 11:05:00+00:00,44.32,44.35,44.2,44.29,46673,44.2596,2296,-0.030000000000001137,20.09861667170081,-0.25822331673217747,-0.04144150784858505,-0.21678180888359241,7.077340004169856,5.049102071223648,-1.094238499330058,-133.65496292325773,28.10820324540287,-0.06400000000015638,44.717565499563676,54.3340912998592,4.09071482855887,36.31158485948189,44.130088229861805,44.76050000000015,45.390911770138494,2.8168218413035717,0.12683120597756398,44.46268116769208,0.15481606119730904,44.2,44.900000000000006,45.6,42849395.0,-0.27262481800610366,44.90334391657989
2023-09-15 11:10:00+00:00,44.29,44.37,44.28,44.32,42033,44.3306,1919,0.030000000000001137,22.692194167147903,-0.25767710624772633,-0.03271623789130712,-0.2249608683564192,12.205545132374914,7.825627451265734,-0.7835236176404803,-118.96611598948665,35.849122530592695,-0.011000000000152,44.67970211865285,55.84130529162122,4.866815294261911,34.75730493625202,44.12292539077046,44.70600000000015,45.28907460922984,2.608484808435953,0.16899604794135786,44.43636614804715,0.15018634254035815,44.2,44.84,45.48,42891428.0,-0.2673757616694994,44.883961058183225
2023-09-15 11:15:00+00:00,44.32,44.44,44.29,44.3,46874,44.3834,2054,-0.020000000000003126,22.17540905369936,-0.2559081139166324,-0.024757796448170527,-0.23115031746846185,14.0777470045766,11.120210713706731,-1.0055865921787754,-101.49407521896383,43.50149714471394,-0.008500000000154273,44.64354001211448,56.201098203602754,7.84907877648473,32.2775008735922,44.12321190675846,44.65400000000015,45.18478809324184,2.377337274339085,0.166533589856767,44.411641447073436,0.1501730323589039,44.2,44.78,45.36,42844554.0,-0.2866194239938113,44.86453738699206
2023-09-15 11:20:00+00:00,44.29,44.34,44.23,44.26,38788,44.2809,1751,-0.03999999999999915,21.138541688135955,-0.25479670267242227,-0.018917108163168328,-0.23587959450925394,13.809040927685222,13.364111021545186,-1.0286225402504456,-107.67732677327263,44.50216696245881,-0.0250000000001549,44.6070123919131,56.7339937981184,7.430410376454515,33.465269374995934,44.099183626747646,44.611000000000146,45.12281637325265,2.2945747607204448,0.15710358407488337,44.37374362698451,0.14730353004755406,44.2,44.7,45.2,42805766.0,-0.27856854321946284,44.84756446013866
2023-09-15 11:25:00+00:00,44.26,44.34,44.21,44.24,33688,44.2631,1732,-0.01999999999999602,20.61940422985217,-0.2526177143452202,-0.013390495868773,-0.23922721847644718,10.940722805129846,12.942503579130163,-1.0069366748713282,-99.54564229657238,36.86693759019878,-0.02650000000014785,44.57205883077852,57.29346245276845,6.9580490521912655,32.31585753503797,44.08933021896826,44.56650000000015,45.04366978103204,2.1413832409181257,0.1578785864288369,44.34031878165813,0.1460675636155861,44.2,44.69,45.18,42772078.0,-0.33000653146639203,44.83327283843848
2023-09-15 11:30:00+00:00,44.24,44.32,44.13,44.19,43770,44.2198,2254,-0.05000000000000426,19.340605759648085,-0.25202029939547543,-0.010234464735222604,-0.24178583466025283,8.726640591047655,11.158801441287181,-1.2072434607645843,-102.24822913458775,31.538611877224334,-0.06100000000014916,44.53567227546628,58.05816853926802,6.32515947560528,33.206281378446604,44.05728398381345,44.52900000000015,45.00071601618686,2.1186912627128507,0.14067363798605956,44.30395438184351,0.14920559478590123,44.13,44.575,45.02,42728308.0,-0.31231353433946607,44.81417610955225
2023-09-15 11:35:00+00:00,44.2,44.31,44.19,44.22,27535,44.2512,1438,0.030000000000001137,22.44840298552325,-0.24628705065256185,-0.003600972793847218,-0.24268607785871463,9.952194697957767,9.873186031378028,-1.0959516886602572,-84.92436098070011,36.33713705883018,-0.03200000000014569,44.5056082492314,58.76825276244619,5.9566450387239565,31.271627536073716,44.04138165274457,44.49350000000016,44.94561834725575,2.0322894231992996,0.19753494670108274,44.288732517647446,0.1471194808726229,44.13,44.575,45.02,42755843.0,-0.3450156473724062,44.80326100524287
2023-09-15 11:40:00+00:00,44.22,44.29,44.21,44.23,25897,44.2416,1355,0.00999999999999801,23.506404338590634,-0.2381907782681978,0.0035962396724134593,-0.24178701794061125,12.820512820512931,10.499782703172391,-0.8962581223392441,-76.85433422698998,35.74205033867139,-0.028500000000150294,44.47935984454269,59.42761668396877,5.717488768859421,30.016087589425723,44.02771844574004,44.46250000000016,44.89728155426028,1.9557224819122545,0.23262435155992633,44.2846007713102,0.14232523223886398,44.13,44.555,44.98,42781740.0,-0.3565020760972823,44.79342581294403
2023-09-15 11:45:00+00:00,44.23,44.25,44.13,44.18,38947,44.1703,1957,-0.04999999999999716,21.897795119750494,-0.2331217240836594,0.006932235085561483,-0.24005395916922087,12.521367521367742,11.764691679945754,-0.8972633467922764,-88.90404729422386,30.333131130575058,-0.08150000000014046,44.450849383157674,60.28660816214238,5.369255647814525,32.24835179774115,44.00678295791066,44.43250000000016,44.85821704208966,1.9162416793540795,0.2034415174444956,44.28015336971778,0.14073057279323067,44.13,44.480000000000004,44.83,42742793.0,-0.32461851843146083,44.77780987120777
2023-09-15 11:50:00+00:00,44.18,44.22,44.11,44.13,33343,44.1546,1670,-0.04999999999999716,20.394764818752662,-0.23048218904923345,0.0076574160959899384,-0.2381396051452234,9.118104118104712,11.486661486661403,-0.5184851217312825,-93.64744491326577,30.758925470980397,-0.1390000000001379,44.42029229904742,61.141825653192726,5.064734431567157,31.450558173060976,43.9749898376055,44.40550000000016,44.83601016239482,1.9389947749475163,0.1800307820055611,44.2547635266842,0.13853553187942844,44.11,44.45,44.79,42709450.0,-0.3245367611361295,44.76434712910777
2023-09-15 11:55:00+00:00,44.13,44.2,44.07,44.18,47196,44.1298,2020,0.04999999999999716,25.874031189077666,-0.22179899562853933,0.013072487613347256,-0.23487148324188659,11.179441473559988,10.939637704343754,-0.18075011296881938,-89.42337341967055,31.26242464382582,-0.09650000000014103,44.397407318185756,62.0495673073694,4.723756460338125,31.40468851512724,43.96648325256453,44.37700000000016,44.78751674743579,1.850132940197074,0.2600585101207723,44.2499490632986,0.13792585103089802,44.07,44.43,44.79,42756646.0,-0.3276884214380346,44.74615526090523
2023-09-15 12:00:00+00:00,44.18,44.27,44.17,44.26,34735,44.2085,1423,0.0799999999999983,33.733278171221514,-0.20608653359661844,0.02302795971621452,-0.22911449331283296,25.518780812899376,15.272108801520966,-0.13537906137184308,-55.221508051697676,39.275675954449504,-0.02350000000014063,44.38432090692997,61.68147022951595,8.171986782076662,29.745729706984132,43.972403354409394,44.354000000000156,44.73559664559092,1.7206865021903774,0.37683329886897554,44.25019003476749,0.13521686167154826,44.07,44.425,44.78,42791381.0,-0.272704271437741,44.73521748403297
2023-09-15 12:05:00+00:00,44.26,44.27,44.2,44.23,23768,44.2449,1120,-0.030000000000001137,32.3481928427832,-0.19382079800355712,0.028234956247420673,-0.2220557542509778,38.72107401519218,25.139765433883458,-0.13547076089410748,-52.64842374780146,43.884262523000714,-0.058500000000144325,44.36962367769855,61.33966580008061,7.859024168376189,28.606557365694588,43.97886934253406,44.33100000000015,44.68313065746624,1.5886429697777626,0.35658732368413376,44.24962477924546,0.13055851440929483,44.07,44.425,44.78,42767613.0,-0.2683779424156068,44.72799812224984
2023-09-15 12:10:00+00:00,44.23,44.31,44.2,44.28,27425,44.2629,1377,0.05000000000000426,36.99173044601542,-0.17801350318843845,0.03523380085003147,-0.21324730403846992,50.45045045045118,38.23010175951385,-0.09025270758122872,-33.559689006978346,42.03595796302319,-0.01250000000014495,44.3610880893463,60.3419542103732,9.593974396351747,26.865402184096943,44.007416955097796,44.30850000000015,44.60958304490251,1.3590306370215863,0.45267086526012595,44.2498885688837,0.12909004909434516,44.07,44.425,44.78,42795038.0,-0.2647402108167068,44.72041164882778
2023-09-15 12:15:00+00:00,44.27,44.28,44.21,44.24,17624,44.2381,957,-0.03999999999999915,34.92636178354851,-0.16679110977843692,0.03716495540802639,-0.2039560651864633,48.648648648649726,45.940057704763966,-0.13544018058689877,-40.42348411933738,44.706621785332196,-0.056000000000139494,44.34955589036094,59.41550773421632,9.209813838417919,25.789661571730505,44.045960254501544,44.28500000000015,44.52403974549876,1.0795517466347875,0.4058733937607609,44.24984740938782,0.12486933130189194,44.07,44.4,44.73,42777414.0,-0.24396102487249863,44.7154581185171
2023-09-15 12:20:00+00:00,44.23,44.29,44.21,44.26,19408,44.2506,1007,0.01999999999999602,36.82563951990145,-0.1545024413258318,0.039562899088505216,-0.194065340414337,51.35135135135255,50.15015015015075,0.0,-23.884239888429256,41.82255751041345,-0.032000000000138584,44.34102675794561,58.37316204741962,9.364346035308925,24.578382676240444,44.0873603898404,44.26650000000015,44.4456396101599,0.8093687558752136,0.4818577253954183,44.250131649012594,0.1216643790660424,44.07,44.364999999999995,44.66,42796822.0,-0.226793249148169,44.71023387847896
2023-09-15 12:25:00+00:00,44.26,44.28,44.23,44.27,16591,44.2604,954,0.010000000000005116,37.80311685953732,-0.14231613480226457,0.04139936448965795,-0.18371549929192252,57.12379045712485,52.374596819041976,0.06781193490055237,-0.2459117176805459,37.45553016369847,-0.013500000000135515,44.334262304807936,57.405269623965545,9.077384338272562,23.825200940261336,44.143873906401794,44.25100000000015,44.3581260935985,0.4841747919746571,0.5886805416012497,44.25053066743784,0.11654549484703967,44.07,44.325,44.58,42813413.0,-0.22553335469237523,44.705924477033314
2023-09-15 12:30:00+00:00,44.27,44.39,44.25,44.38,38980,44.3337,1840,0.10999999999999943,47.437412116115176,-0.12237169368206935,0.049075044487882524,-0.17144673816995187,74.10014180847615,60.85842787231744,0.42996152975787183,137.41496598640705,47.07818792165719,0.10599999999985954,44.33861827577861,54.63652972209139,14.955709848627667,21.809887426392525,44.140537001971545,44.252000000000145,44.363462998028744,0.5037647926810058,1.0741815771320593,44.25854809345562,0.11822081664367974,44.07,44.254999999999995,44.44,42852393.0,-0.10765606315862272,44.69787659956217
2023-09-15 12:35:00+00:00,44.38,44.44,44.34,44.39,35216,44.3958,1605,0.00999999999999801,48.222617769769116,-0.10455343703596753,0.053514640907187466,-0.158068077943155,85.81185352018817,72.34526192859597,0.3844414292175635,192.5925925926132,55.57858520603881,0.11949999999986005,44.3435117733235,51.376618162859046,17.09664205187856,20.477473782436544,44.13180745906475,44.25850000000015,44.38519254093554,0.5725116799502653,1.0189729364845181,44.27424133107385,0.11691932974055937,44.07,44.254999999999995,44.44,42887609.0,-0.024975848361948494,44.691878410644975
2023-09-15 12:40:00+00:00,44.4,44.42,44.36,44.38,23936,44.3919,1217,-0.00999999999999801,47.459114341568544,-0.09019949308775921,0.054294867884316644,-0.14449436097207585,89.04842342342506,82.98680625069606,0.3391363328058006,166.0470879801949,58.4122963392422,0.11499999999985988,44.34698684253078,48.34955742928616,16.44738246280444,19.69982421985475,44.12655186206783,44.26150000000014,44.39644813793245,0.6097766136814698,0.9390575587612034,44.29394930719377,0.11285366333051958,44.07,44.254999999999995,44.44,42863673.0,-0.05287739622361234,44.68788960341692
2023-09-15 12:45:00+00:00,44.38,44.46,44.37,44.44,32409,44.4062,1423,0.05999999999999517,52.335430113909986,-0.07313928636950351,0.057084059682057875,-0.13022334605156138,88.38068838068955,87.74698844143386,0.5885015844273367,173.2044722380214,58.9437063701878,0.18599999999985073,44.35584523848023,44.99266217757635,18.065608282848125,18.56117744956866,44.11344936537562,44.26900000000014,44.42455063462466,0.702751969208781,1.0496602454005803,44.32187570217493,0.11122125880691128,44.07,44.265,44.46,42896082.0,-0.040664176986678624,44.68328962082263
2023-09-15 12:50:00+00:00,44.43,44.49,44.43,44.47,25915,44.4646,1279,0.030000000000001137,54.60407235802707,-0.056546369010533226,0.05894158163282252,-0.11548795064335575,91.29789129789201,89.57566770066848,0.7704509404033555,182.05631958088102,58.95908558892597,0.22749999999985704,44.36671712052973,42.07037892942087,19.337999262753236,17.821627594590066,44.098930295567406,44.27650000000014,44.454069704432875,0.8020945848598416,1.044856456843285,44.34632527649261,0.10756259746356064,44.07,44.28,44.49,42921997.0,-0.020644650747255935,44.6802733976211
2023-09-15 12:55:00+00:00,44.47,44.47,44.4,44.44,22260,44.434,1008,-0.030000000000001137,51.94168609959113,-0.045294979410080316,0.05615437698662035,-0.10144935639670066,92.73504273504271,90.80454080454103,0.5885015844273367,137.9928315412367,61.555926720471476,0.21349999999985414,44.37369644238404,39.17967182710658,18.416084629252087,19.015164090490423,44.09226454321127,44.28350000000014,44.474735456789006,0.8636871827604702,0.9091814421544288,44.361787338745124,0.10487955478759205,44.07,44.28,44.49,42899737.0,0.05063255752798263,44.6774374072571
2023-09-15 13:00:00+00:00,44.44,44.45,44.35,44.36,24218,44.3973,1208,-0.0799999999999983,45.56196244729686,-0.04234537240790104,0.0472831871910397,-0.08962855959894074,84.12698412698421,89.38663938663926,0.2259376412110381,81.120032942152,63.0637739870694,0.14399999999985624,44.372392019299845,37.12259928853147,17.15766901512754,21.13243288538262,44.094770807742904,44.28850000000014,44.48222919225738,0.8748509985988979,0.6845359472332886,44.361726202625995,0.10453101515990701,44.07,44.28,44.49,42875519.0,0.04893608137941997,44.67380065939719
2023-09-15 13:05:00+00:00,44.35,44.36,44.31,44.32,27342,44.3387,1268,-0.03999999999999915,42.735584965592466,-0.04274274159527636,0.03750865440293151,-0.08025139599820787,68.00595238095255,81.62265974765943,0.20348179968348035,31.123686337919228,66.64582542487659,0.11699999999985522,44.36740230317605,35.669436501155914,16.54876738687156,23.22156034412757,44.09963994729391,44.292500000000146,44.48536005270638,0.8708474468871098,0.5712952205860432,44.360298953257875,0.10063594264848487,44.07,44.28,44.49,42848177.0,0.05242284758339789,44.66901356958653
2023-09-15 13:10:00+00:00,44.31,44.34,44.24,44.26,23012,44.2825,1070,-0.060000000000002274,38.84317637950492,-0.047353298746692474,0.02631847780121231,-0.07367177654790479,45.5374247400109,65.89012041598217,-0.04516711833785214,-12.392091339455696,58.609901987614165,0.0724999999998488,44.35717351239738,35.02497850232646,15.373651844362808,26.543262209218227,44.10823418859693,44.29600000000014,44.48376581140335,0.847777728929066,0.40413590277402334,44.35988147582496,0.1005905181735932,44.07,44.28,44.49,42825165.0,0.058444483981743255,44.66450754227682
2023-09-15 13:15:00+00:00,44.25,44.26,44.14,44.14,29429,44.1904,1387,-0.11999999999999744,32.472823381863556,-0.05999856946365156,0.010938565667402575,-0.07093713513105414,22.521551724138046,45.35497628170011,-0.22603978300180794,-90.70018924032738,53.88507605554551,-0.024000000000143018,44.33649032074049,35.23494593684519,14.081455806931697,31.31661766275183,44.09475903079341,44.29200000000014,44.48924096920686,0.8906392540717236,0.11468451353829104,44.350474095492245,0.10197690973262208,44.07,44.28,44.49,42795736.0,0.030659464924852373,44.65743517797011
2023-09-15 13:20:00+00:00,44.14,44.15,44.02,44.06,45856,44.0728,2088,-0.0799999999999983,29.052087597832916,-0.0756038548462925,-0.0037333757721906974,-0.07187047907410181,9.733431156762267,25.930802540303347,-0.4518752824220429,-155.16379094772722,44.14863092969006,-0.07900000000014273,44.3101579092414,36.16654854794116,12.823923710309732,36.76337224729735,44.0630209762068,44.28350000000014,44.50397902379348,0.995761508432429,-0.006850937914234339,44.29549136612488,0.10397855903743447,44.02,44.255,44.49,42749880.0,0.021639272386679915,44.64451940304491
2023-09-15 13:25:00+00:00,44.06,44.07,43.94,43.99,43807,44.0013,1874,-0.07000000000000028,26.42866946434413,-0.09255268123046534,-0.016545761725090827,-0.07600691950537451,5.867182462928135,12.707388447942426,-0.6324824937881224,-188.5927199770676,41.34646783820902,-0.12300000000014677,44.279666679789834,37.425537070517024,11.698806511197033,38.93703451328815,44.02233355421932,44.27400000000014,44.52566644578096,1.1368588597407943,-0.06423890582433925,44.225167036584644,0.10583723339190362,43.94,44.215,44.49,42706073.0,0.015354890241699002,44.6311111981739
2023-09-15 13:30:00+00:00,43.98,44.07,43.9,44.06,50028,43.9822,2365,0.07000000000000028,32.94914369809186,-0.09919289926671837,-0.018548783809075084,-0.08064411545764329,14.906730485527161,10.169114701738797,-0.7210455159981977,-165.75298290873857,45.400996500347404,-0.024500000000145405,44.258746043619375,38.7738070990027,10.412295322103777,37.24266688318776,44.00915922642264,44.27050000000014,44.53184077357764,1.180654266735187,0.09726911893885186,44.20309129438418,0.11042028814962492,43.9,44.195,44.49,42756101.0,0.12223151330933488,44.61669746592275
2023-09-15 13:35:00+00:00,44.06,44.08,44.02,44.07,28339,44.0513,1260,0.00999999999999801,33.85108841454382,-0.10246722508695427,-0.017458487703448794,-0.08500873738350548,21.67437082691444,14.149427925122856,-0.7208830817751699,-127.34778121774829,46.80895060640249,0.01599999999985613,44.24077022994134,39.86491825545845,10.663229041955649,35.748441416973684,43.99190660950153,44.26500000000014,44.53809339049876,1.2339021371223993,0.1429792759830072,44.17707404849477,0.10681883899607993,43.9,44.195,44.49,42784440.0,0.10278952378369866,44.60943107856518
2023-09-15 13:40:00+00:00,44.07,44.1,44.01,44.04,31617,44.0575,1377,-0.030000000000001137,32.44121960987793,-0.10625802480267055,-0.016999429935332058,-0.08925859486733849,26.55367231638517,21.044924542941867,-0.7661108607480926,-115.23917564756131,38.7942166132395,0.010999999999853571,44.22164925566121,40.54690744013585,11.36678496761111,33.57255746240999,43.96380006903533,44.25400000000015,44.544199930964965,1.3115195506160644,0.1312886786556607,44.14234181851973,0.10561749335350303,43.9,44.195,44.49,42752823.0,0.038062349382592627,44.60144841792795
2023-09-15 13:45:00+00:00,44.04,44.05,43.95,44.0,32602,43.9928,1448,-0.03999999999999915,30.610587208353085,-0.11120799010924998,-0.01755951619352919,-0.09364847391572079,23.163841807910487,23.797294983736307,-0.9900990099009799,-122.2320637732407,31.024154178998923,-0.008000000000137675,44.2005398027411,41.50040908506826,10.595123499352,35.36664780273026,43.93189575029662,44.24250000000014,44.553104249703665,1.4040989984902403,0.10963187040806438,44.10588376343015,0.10521624382825241,43.9,44.195,44.49,42720221.0,0.04319509085676013,44.59272715290856
2023-09-15 13:50:00+00:00,44.0,44.0,43.95,43.96,23998,43.9756,1101,-0.03999999999999915,28.85695254778817,-0.11700972372427287,-0.018688999846841664,-0.09832072387743121,16.94915254237383,22.22222222222277,-1.1468405666741566,-116.37214922216697,31.03570289253544,-0.03400000000013392,44.17763125009909,42.385803469648366,10.22147982502933,34.119420789822286,43.89313683476849,44.226500000000144,44.559863165231796,1.5075267779799513,0.1002857727023425,44.070192927100145,0.10127222641194847,43.9,44.195,44.49,42696223.0,-0.0018897313120415737,44.58615059310269
2023-09-15 13:55:00+00:00,43.95,44.04,43.93,44.03,28829,43.9809,1586,0.07000000000000028,35.789548880315515,-0.11463775178476965,-0.013053622325870748,-0.1015841294588989,16.38418079096152,18.83239171374822,-0.9225922592259184,-90.08252902503496,30.423733545507346,0.054499999999862325,44.16357113104203,42.50303848191313,12.237293857054963,31.488482248423075,43.87194186547613,44.21600000000014,44.560058134524155,1.5562607857970454,0.22969684286426736,44.06496977961017,0.10189563881109497,43.9,44.195,44.49,42725052.0,0.041380554417864826,44.578807322758145
2023-09-15 14:00:00+00:00,44.04,44.04,43.96,44.0,22185,43.9962,1032,-0.030000000000001137,34.249190900184665,-0.11386611847849792,-0.009825591215679219,-0.1040405272628187,16.582416493211525,16.63858327551523,-0.8115419296663595,-80.31809145128874,26.005450014264326,0.03599999999986636,44.14799292808565,42.611899564730415,11.540331499852096,29.695088458181672,43.847129237036064,44.203000000000145,44.558870762964226,1.6101656582769475,0.214784099838184,44.05727767019627,0.10033166461030234,43.9,44.195,44.49,42702867.0,0.033192015604279645,44.573280477366524
2023-09-15 14:05:00+00:00,44.0,44.04,43.95,43.96,26266,44.0036,1326,-0.03999999999999915,32.255781823141035,-0.11515482607639171,-0.008891439050858402,-0.10626338702553331,16.828949621100588,16.598515635090816,-0.8122743682310474,-78.33763584790906,25.76954811305081,0.002499999999862723,44.13008883969654,42.785963764829,10.795426411750082,28.49553025803949,43.81791239207637,44.18750000000015,44.557087607923926,1.6728151985234516,0.19222452928255657,44.04907840767193,0.09959368856670904,43.9,44.195,44.49,42676601.0,-0.016633773956494586,44.56668557040048
2023-09-15 14:10:00+00:00,43.96,44.0,43.91,43.91,23559,43.9474,1140,-0.05000000000000426,29.912154728086303,-0.11884079554965865,-0.010061926819300265,-0.10877886873035839,10.208954533898178,14.540106882736367,-0.7907817442385889,-86.27154425434034,25.825643903013827,-0.04350000000013665,44.10912799782068,43.233728233121106,10.093775670457797,29.532132892792447,43.78667255608254,44.164000000000144,44.541327443917744,1.7087557463889114,0.16342230853526973,44.03929444600119,0.09890842509765864,43.9,44.195,44.49,42653042.0,-0.1118813560224488,44.56046435385163
2023-09-15 14:15:00+00:00,43.91,43.91,43.84,43.89,36016,43.8831,1801,-0.01999999999999602,29.004357481152248,-0.12196979390564167,-0.010552740140226627,-0.11141705376541504,7.694334650856972,11.57741293528485,-0.5663797009515137,-100.33104150751481,25.315344792036647,-0.05850000000013722,44.0882586646949,44.08906197268579,9.572637351806167,33.170365699045306,43.75863701555951,44.139000000000145,44.51936298444078,1.7234780327630261,0.17268108335209797,44.03238985837252,0.09684353759068254,43.84,44.165000000000006,44.49,42617026.0,-0.08607626935480374,44.55029184250312
2023-09-15 14:20:00+00:00,43.88,43.9,43.84,43.86,25984,43.8687,1233,-0.030000000000001137,27.648873032647813,-0.12542448157592645,-0.011205942248409123,-0.11421853932751733,5.645272601794518,7.84952059551616,-0.45392646391285707,-99.00990099009618,25.15225804984907,-0.0870000000001312,44.06651974424776,44.883300445138715,9.137176357331533,31.66143979873757,43.73100000009013,44.11300000000015,44.49499999991017,1.731915761385626,0.16884816746107045,44.00493913897071,0.09421185633420485,43.84,44.165000000000006,44.49,42591042.0,-0.08691510783973186,44.542997394172566
2023-09-15 14:25:00+00:00,43.86,43.88,43.82,43.87,25225,43.8562,1192,0.00999999999999801,28.84262645158237,-0.12590408608596704,-0.009348437406759766,-0.11655564867920727,9.971139971140033,7.770249074596779,-0.27278927028870914,-99.85632183908051,25.414917647318465,-0.07500000000013785,44.04780357812893,45.74393656618631,8.710456125313756,31.739519806071673,43.71967264366367,44.08450000000015,44.449327356336624,1.6551275679047084,0.20602533462112566,43.98345193273261,0.09176815231033324,43.82,44.155,44.49,42616267.0,-0.08995412037153264,44.53596088128473
2023-09-15 14:30:00+00:00,43.87,43.88,43.81,43.86,27982,43.8461,1231,-0.00999999999999801,28.33907975067692,-0.1256427610031139,-0.0072696898591252945,-0.1183730711439886,12.38493307458819,9.333781882507184,-0.45392646391285707,-103.00925925925668,26.550583382543714,-0.08800000000013597,44.02991752306903,46.60555310272722,8.227685977100874,30.772156426161455,43.72273575512449,44.054000000000144,44.3852642448758,1.503900871092994,0.2071824034722407,43.965314350185515,0.09021328428816659,43.81,44.14,44.47,42588285.0,-0.08404005489412744,44.52824723616475
2023-09-15 14:35:00+00:00,43.87,43.96,43.85,43.94,34530,43.9234,1710,0.0799999999999983,37.70841917408542,-0.11762442641110482,0.0005989157863070249,-0.11822334219741185,25.740160222918604,16.032077756215212,-0.2949852507374673,-67.34992679355804,35.9137095173452,-0.013000000000133127,44.02135394944341,45.72757161413774,13.758638238593889,28.133390245603806,43.74609365519471,44.029000000000146,44.31190634480558,1.2850909391784133,0.34270412870846517,43.96466959936836,0.09162662112472608,43.81,44.13,44.45,42622815.0,-0.051584211906313945,44.51987682526596
2023-09-15 14:40:00+00:00,43.93,43.96,43.9,43.94,20705,43.9362,1081,0.0,37.70841917408542,-0.11000180613062582,0.006577228853428818,-0.11657903498405464,35.63218390804552,24.585759068517046,-0.2270663033605791,-54.81105879511949,30.760736542971955,-0.011000000000137788,44.013605954258324,44.912303089018934,13.098828556047078,26.784224509502987,43.76728440031092,44.00800000000014,44.248715599689355,1.093962914421089,0.3587544802083178,43.964423215351864,0.08936757675867438,43.81,44.085,44.36,42622815.0,-0.008616356342622684,44.515102386030435
2023-09-15 14:45:00+00:00,43.95,44.07,43.91,44.04,32737,43.9902,1722,0.10000000000000142,47.63398928635948,-0.09479887792078756,0.01742412565061366,-0.11222300357140122,56.32183908045934,39.23139440380743,0.09090909090909705,12.482141514390813,31.578772520720776,0.09099999999985897,44.01611967290039,42.31465099518137,19.835348665452592,23.542020215477997,43.799331050410494,43.994000000000135,44.188668949589776,0.8849795407993825,0.6181492993536762,43.96491651256038,0.09441274984734076,43.81,44.075,44.34,42655552.0,0.05162837806910378,44.50864185752365
2023-09-15 14:50:00+00:00,44.04,44.05,43.88,43.89,38398,43.9564,1825,-0.14999999999999858,37.88304042377658,-0.09377323470315702,0.014759815094595369,-0.10853304979775238,51.63572060123775,47.863247863247146,-0.15923566878981443,-37.96909492274775,31.01708697933367,-0.05950000000013489,44.0041082754813,40.25100740555063,17.422230068610034,22.824854049028733,43.81885071039559,43.97550000000014,44.13214928960469,0.7124389244217858,0.22709738992121833,43.96192905131732,0.09981183914395889,43.81,44.035,44.26,42617154.0,0.0184043560145893,44.50029129760794
2023-09-15 14:55:00+00:00,43.89,43.94,43.88,43.91,25562,43.9142,1224,0.01999999999999602,39.65674813664268,-0.09030558563289759,0.014581971331883839,-0.10488755696478143,49.51370468611824,52.49042145593805,-0.2725414490120426,-61.46016833040064,31.612951082184974,-0.03750000000014353,43.99514558257832,38.33476692946495,16.65221732931078,21.816060781967924,43.82451523403834,43.964000000000134,44.10348476596193,0.634540833235357,0.306430474224952,43.961070588663056,0.09696813634796149,43.81,43.980000000000004,44.15,42642716.0,0.06566322844794292,44.4945764544375
2023-09-15 15:00:00+00:00,43.91,43.93,43.82,43.93,37070,43.8726,1848,0.020000000000003126,41.456992971702185,-0.08496420148231465,0.01593868438597343,-0.10090288586828808,38.46153846153829,46.5369879162977,-0.15909090909090873,-73.19062181446212,30.53774900957506,-0.018000000000135685,43.98894124138038,37.236303839315674,15.315749416870975,24.442845173108278,43.82455264224313,43.95750000000014,44.09044735775715,0.6048904407985479,0.3965756053219187,43.960808255061764,0.09789898375167849,43.81,43.955,44.1,42679786.0,0.15549153020013332,44.48625190483874
2023-09-15 15:05:00+00:00,43.93,43.95,43.87,43.91,28284,43.9181,1236,-0.020000000000003126,40.16651182353069,-0.08140654493718813,0.015597072744879953,-0.09700361768206808,41.02564102564036,43.0002947244319,-0.11373976342130554,-47.854785478545004,30.42800563768943,0.00949999999986062,43.98142302791558,35.88236506236028,15.888491054537132,22.99725730304101,43.81989236572744,43.95350000000013,44.087107634272826,0.60794992104243,0.337209901077384,43.96037927340743,0.09662048491227328,43.81,43.955,44.1,42651502.0,0.1763661238359086,44.480228009562126
2023-09-15 15:10:00+00:00,43.91,43.96,43.9,43.96,24563,43.9359,1216,0.05000000000000426,44.79320887335688,-0.07370289328574131,0.018640579517061412,-0.09234347280280272,47.43589743589737,42.30769230769161,0.11386927806877889,-6.8161829375470475,34.63026697581173,0.11399999999986932,43.97938273954267,34.45563113019072,15.923968398338591,21.948802955311006,43.824037154404685,43.94850000000014,44.07296284559559,0.566403156401025,0.5461985259329601,43.96036478957846,0.0940047359899682,43.81,43.955,44.1,42676065.0,0.1501007163465034,44.47536776816975
2023-09-15 15:15:00+00:00,43.96,44.06,43.93,44.04,40426,44.0038,2001,0.0799999999999983,51.28407115611681,-0.0604455833789288,0.025518311539099142,-0.08596389491802794,61.53846153846151,49.99999999999935,0.34176349965824304,93.80819366853879,43.082827025054435,0.2529999999998651,43.98515581196718,32.329211963276265,21.789000210988227,19.83843723528952,43.82781946494344,43.94700000000013,44.06618053505682,0.5423830298163332,0.8901643836203196,43.965651614609506,0.09657582627639923,43.81,43.955,44.1,42716491.0,0.16251303531658812,44.468577716901905
2023-09-15 15:20:00+00:00,44.05,44.05,43.97,44.0,32449,44.0068,1579,-0.03999999999999915,48.230643504505814,-0.05256084674677197,0.026722438537004775,-0.07928328528377675,73.07692307692356,60.68376068376042,0.31919744642043835,97.48892171343543,42.186763039182864,0.2564999999998605,43.98656954416079,30.354679879712844,20.48376724399336,18.650049422979517,43.830894785684876,43.945000000000135,44.059105214315395,0.5193092015713227,0.7410056382169627,43.967240162899046,0.09539183868522773,43.81,43.94,44.07,42684042.0,0.16641439077331563,44.46323060948169
2023-09-15 15:25:00+00:00,44.0,44.09,43.99,44.06,37765,44.0508,1741,0.060000000000002274,52.77290673869422,-0.040998037741552196,0.03062819803377964,-0.07162623577533184,83.60805860805901,72.74114774114763,0.43309778892182127,144.18173388967483,50.77151277818436,0.34849999999986636,43.99356292090738,29.039610373056984,21.94010046912505,17.258352215603995,43.82542757269781,43.948000000000135,44.07057242730246,0.5578066228375481,0.9568727342064477,43.97088875435992,0.09572099306485442,43.81,43.95,44.09,42721807.0,0.1904582879072038,44.457693049698115
2023-09-15 15:30:00+00:00,44.06,44.16,44.05,44.06,43625,44.106,2173,0.0,52.77290673869422,-0.031471642791693455,0.0321236743869107,-0.06359531717860416,77.93040293040389,78.20512820512842,0.45599635202919764,170.49576783554843,58.495202066294006,0.3844999999998606,43.999890261773345,28.607827679903995,25.326604226740002,15.856656471455992,43.82107577956501,43.95300000000013,44.084924220435255,0.6002967735313799,0.9055358434067474,43.97439383306716,0.09674092213165049,43.81,43.985,44.16,42721807.0,0.1495661900325778,44.45213209041601
2023-09-15 15:35:00+00:00,44.06,44.08,43.96,43.99,41879,44.0255,2047,-0.07000000000000028,47.17267275932963,-0.029233337428784978,0.027489583799855347,-0.056722921228640324,70.71428571428703,77.41758241758289,0.1137915339098905,72.36842105263867,56.3916213801872,0.33849999999986125,43.998948332080644,26.90628474640529,23.120505258134102,21.00839604104522,43.82264112833121,43.951000000000136,44.07935887166906,0.5840998915561509,0.6519178202986221,43.974632056912604,0.09840228483653242,43.81,43.985,44.16,42679928.0,0.07522524472414371,44.44580480864375
2023-09-15 15:40:00+00:00,43.99,44.03,43.95,43.96,32218,43.9937,1460,-0.030000000000001137,44.970116224738845,-0.029539698327603503,0.021746578320829456,-0.05128627664843296,54.67787114846103,67.7741865977169,0.0455166135639562,38.50855745721478,55.873657192415294,0.3224999999998559,43.995238967120585,25.196000349780775,21.759704786559286,20.507618518420394,43.82252470623217,43.94900000000014,44.07547529376811,0.5755548193040433,0.5434867541009288,43.974196184947026,0.09708783591963713,43.81,43.985,44.16,42647710.0,0.035998940962718926,44.440732377678955
2023-09-15 15:45:00+00:00,43.96,44.02,43.94,43.97,44966,43.982,2251,0.00999999999999801,45.87726751824874,-0.02864536913634197,0.018112726009672793,-0.04675809514601476,45.57422969187803,56.988795518208285,-0.15894641235241203,35.09852216748943,47.48176094370207,0.3499999999998522,43.99283525596624,23.4725560755008,20.462691090925233,20.030314667578992,43.82277589047112,43.949500000000135,44.07622410952915,0.5766805516741451,0.58088437186915,43.9740893090583,0.095867276211092,43.81,43.985,44.16,42692676.0,0.04901908326121631,44.4337849119619
2023-09-15 15:50:00+00:00,43.98,43.99,43.84,43.87,74381,43.9047,3859,-0.10000000000000142,38.96067372990155,-0.03559544889662192,0.008930116999514279,-0.044525565896136196,33.33333333333414,44.52847805789065,-0.04556846662110425,-55.22328548643376,38.84961689045412,0.2594999999998464,43.98113666015993,22.91360177798606,18.26441026279471,25.040398533771913,43.81713512768571,43.94750000000014,44.07786487231457,0.593275486953434,0.20275735087125962,43.97195907458011,0.09973389933887104,43.81,43.985,44.16,42618295.0,0.015588297326173145,44.42088558567807
2023-09-15 15:55:00+00:00,43.87,43.94,43.87,43.9,96727,43.9044,5363,0.030000000000001137,41.79569158582324,-0.03824185954758974,0.005026965078837167,-0.04326882462642691,27.45098039215738,35.45284780578943,-0.022773855613755778,-53.52798053527729,45.37349744753263,0.30249999999984567,43.97340935919232,22.39457278743666,17.328829839586934,23.757723302519587,43.81844692232231,43.948000000000135,44.07755307767796,0.5895743955484938,0.3147477433168219,43.97152878844021,0.09761004938609455,43.81,43.985,44.16,42715022.0,-0.023864216596601477,44.40511664028602
2023-09-18 09:30:00+00:00,42.75,42.98,42.0,42.91,278159,42.6101,11802,-0.990000000000002,15.768324456922814,-0.11885381251290283,-0.06046799030918074,-0.05838582220372209,26.78830791575936,29.190873880416543,-2.3218757113589894,-634.1709811844706,32.72053664361949,-0.6660000000001531,43.87213227736448,26.624214543713226,6.938960065019816,68.5237159197704,43.42965076729815,43.900500000000136,44.37134923270212,2.145074578658491,-0.551822888524333,43.69224779530644,0.22635218871565913,42.0,43.08,44.16,42436863.0,0.22484707259152703,42.629999999999995
2023-09-18 09:35:00+00:00,42.92,43.19,42.76,42.78,176260,43.0008,8470,-0.12999999999999545,14.492111282465167,-0.19102723648843067,-0.10611313142776686,-0.08491410506066381,33.92338416848293,29.38755749213281,-2.5734456843543474,-289.64477037498403,45.43420870867435,-0.7750000000001549,43.76811967952024,29.43094534104135,12.280940221002245,59.787018388942336,43.16722463219629,43.84600000000013,44.524775367803976,3.096179208155098,-0.2852376872846307,43.380928079848445,0.24089846095025488,42.0,43.08,44.16,42260603.0,0.04461032362238473,42.73860637429332
2023-09-18 09:40:00+00:00,42.77,42.94,42.58,42.68,128546,42.7357,5629,-0.10000000000000142,13.581512343984583,-0.2533736257970247,-0.13476761658908873,-0.11860600920793599,36.5740740740749,32.42858871943865,-2.91173794358508,-227.52412970393826,41.679285472869424,-0.8450000000001623,43.66448923385165,32.21700767298207,11.014747875414168,58.77795495021507,42.93924767771737,43.787000000000134,44.6347523222829,3.872164442792441,-0.15290295933326695,43.13905080517457,0.24940571373952233,42.0,43.08,44.16,42132057.0,-0.013384581916005708,42.73744364870389
2023-09-18 09:45:00+00:00,42.68,43.08,42.51,43.07,125252,42.7558,5783,0.39000000000000057,31.625710781713313,-0.2682219521693199,-0.11969275436910712,-0.14852919780021276,39.0432098765441,36.51355603970023,-2.202543142597635,-149.5423678771793,46.410225455557615,-0.42950000000016075,43.60787121158006,34.10308814537251,13.04020384911753,49.989648581606914,42.84391620738541,43.74350000000014,44.64308379261487,4.112994125365938,0.12566021890937684,43.128722596921946,0.2723053056152708,42.0,43.08,44.16,42257309.0,0.06021828098073407,42.76383454506175
2023-09-18 09:50:00+00:00,43.07,43.56,43.06,43.3,159168,43.3075,7359,0.22999999999999687,39.63125714621118,-0.25845101753599664,-0.0879374557886271,-0.17051356174736954,47.06790123456873,40.89506172839549,-1.5909090909090984,-64.97140100613079,51.90287212086805,-0.17700000000016303,43.57855014381053,33.84854768539415,23.307584205916335,43.802763370889075,42.79674812110857,43.711500000000136,44.6262518788917,4.185406032241227,0.27507561914015033,43.142589017003104,0.28856921235703714,42.0,43.08,44.16,42416477.0,0.04579897650232582,42.863446024545034
2023-09-18 09:55:00+00:00,43.32,43.43,43.22,43.32,73916,43.3365,3536,0.020000000000003126,40.28598567257222,-0.2462549745322704,-0.060593130227920705,-0.1856618443043497,56.9444444444453,47.685185185185624,-1.67952791647753,-54.259876249403106,53.08006896527101,-0.1365000000001544,43.55392632059048,33.61218868684281,22.072012696099858,41.48071034324988,42.75862541755447,43.67550000000014,44.592374582445814,4.19857623814573,0.3061348810369024,43.15488420876972,0.28295712576010595,42.0,43.08,44.16,42490393.0,0.028998407933059845,42.89955884107917
2023-09-18 10:00:00+00:00,43.32,43.49,43.18,43.41,74571,43.3461,3054,0.0899999999999963,43.26776971155927,-0.22671385850903647,-0.03284161136374941,-0.19387224714528706,62.19135802469217,55.401234567901646,-1.475261007716766,-42.79924623764138,56.874956557723735,-0.04000000000015547,43.540219051962815,33.15938748767919,21.860821508736617,38.25663985168821,42.733213007859966,43.65150000000014,44.569786992140315,4.207355954045894,0.3685051612038518,43.16756822199445,0.28488875963438426,42.0,43.08,44.16,42564964.0,0.07273171120349897,42.93335793945169
2023-09-18 10:05:00+00:00,43.4,43.63,43.29,43.63,90156,43.4267,3826,0.22000000000000597,49.85888300866289,-0.19127037605768038,0.002081496870085353,-0.19335187292776573,67.28395061728486,62.13991769547369,-0.8183678108661052,-15.62499999999909,58.441510278397516,0.1799999999998505,43.54876961844255,32.201114275409154,23.484967220565018,35.0398513654016,42.726898550444936,43.637500000000145,44.548101449555354,4.173481292719362,0.49588184270747326,43.17846837009173,0.28882527680335707,42.0,43.08,44.16,42655120.0,0.12482812529664025,42.980905362853974
2023-09-18 10:10:00+00:00,43.62,43.71,43.51,43.58,87209,43.6184,3677,-0.05000000000000426,48.48032066755432,-0.16531015047832653,0.02243337795955136,-0.1877435284378779,72.23409306742725,67.23646723646767,-0.8644222020018244,-0.32118194957482643,59.65985703616442,0.13699999999984414,43.55174394049564,31.01084369568343,24.32017157749273,33.26780301906543,42.71915595138231,43.62000000000015,44.52084404861798,4.130417462713578,0.4777985989575441,43.18657930202343,0.28248061417454606,42.0,43.08,44.16,42567911.0,0.08372156792124756,43.02615255533198
2023-09-18 10:15:00+00:00,43.57,43.75,43.57,43.72,68002,43.6533,3128,0.14000000000000057,52.4451238676649,-0.1319189748765197,0.04465964284908655,-0.17657861772560626,78.7178551546376,72.74529961311616,-0.5685694791903617,14.705882352940193,63.183200378627355,0.23649999999984317,43.567768327115104,29.75239458420299,24.22214287178872,31.713332858295665,42.71812171702286,43.61050000000015,44.50287828297744,4.092492784890278,0.561352904977986,43.19308576842159,0.2751605703049356,42.0,43.08,44.16,42635913.0,0.10800112566531071,43.061405932314706
2023-09-18 10:20:00+00:00,43.72,43.8,43.59,43.7,72130,43.6924,3297,-0.01999999999999602,51.831462769561256,-0.10584988886511582,0.05658298308839235,-0.16243287195350817,81.61633944751127,77.52276255652497,-0.3875085479826623,19.921436588103038,66.2535794529502,0.17049999999984067,43.58036181977081,28.386369609837534,24.19926249074543,29.954778282638095,42.71838965429382,43.59750000000015,44.47661034570648,4.032847505963998,0.5582975735073936,43.276950652324096,0.2705062438545826,42.0,43.08,44.16,42563783.0,0.0932269925968594,43.095771030624924
2023-09-18 10:25:00+00:00,43.71,43.82,43.61,43.61,75999,43.7309,3077,-0.09000000000000341,49.050082214169,-0.09139861191754761,0.056827408028768456,-0.14822601994631607,83.26400083135353,81.19939847783372,-0.6605922551252807,20.579356786253435,64.95150144481457,0.03349999999983311,43.58318450360216,27.035792269972784,23.372272554829006,28.266769045160764,42.72051417315654,43.57600000000015,44.43148582684376,3.926408237762113,0.5198717494393189,43.33989289541583,0.26618436929354106,42.0,43.08,44.16,42487784.0,0.03405422521086624,43.12727509304406
2023-09-18 10:30:00+00:00,43.62,43.68,43.48,43.58,54279,43.5838,2344,-0.030000000000001137,48.12307367277719,-0.08142796915899453,0.053438440629857226,-0.13486640978885175,82.168745807908,82.3496953622572,1.5614075972966823,7.200145825737652,65.81873210554022,-0.02550000000016439,43.582881217544816,26.220180155350338,22.09523764158579,30.273831828444315,42.72184935340205,43.555000000000156,44.38815064659826,3.8257405422941266,0.5150032890821855,43.39705028547529,0.2614569143440026,42.0,43.08,44.16,42433505.0,0.0380694901092567,43.14406428826987
2023-09-18 10:35:00+00:00,43.58,43.64,43.37,43.46,57837,43.4935,2511,-0.11999999999999744,44.500219725335874,-0.08226090752014414,0.04208440181496609,-0.12434530933511023,80.85586726730669,82.09620463552233,1.589527816736802,-4.36569080637,61.08682351833039,-0.1640000000001578,43.57117824444531,25.813624951034186,20.46923276065962,31.04409939721535,42.72416293796779,43.52500000000016,44.325837062032534,3.6798945986553417,0.4594174626264152,43.40260412755667,0.26206713474800264,42.0,43.08,44.16,42375668.0,0.019124031307637943,43.15721453090097
2023-09-18 10:40:00+00:00,43.46,43.59,43.41,43.55,35433,43.492,1536,0.0899999999999963,47.68147766741995,-0.07479656113619626,0.03963899855913118,-0.11443555969532744,80.3507973886513,81.12513682128825,2.038425492033724,6.7256880104311225,75.25856764021914,-0.09200000000015507,43.56916126878385,25.436109404169187,19.442025454476838,29.48621366268152,42.73686050461259,43.49950000000016,44.262139495387736,3.506428788319736,0.5331086970352695,43.410921529439676,0.25620519655171725,42.0,43.04,44.08,42411101.0,0.04919019268308299,43.16539510027402
2023-09-18 10:45:00+00:00,43.55,43.61,43.5,43.54,32637,43.553,1428,-0.00999999999999801,47.35666652533612,-0.06889376483952958,0.03643343588463829,-0.10532720072416787,79.41168246511832,80.206115707025,1.091246807522639,19.28285126205141,72.17024065627697,-0.11950000000015848,43.56638400509015,24.981182690364005,19.401735947347778,28.543523486753585,42.74775107135871,43.47700000000016,44.206248928641614,3.3546423563790095,0.5431951268802027,43.41708710845495,0.24576196822659455,42.0,43.015,44.03,42378464.0,0.05598788724550712,43.17329187516331
2023-09-18 10:50:00+00:00,43.53,43.59,43.44,43.55,35698,43.5278,1397,0.00999999999999801,47.74005131167462,-0.06268623195935419,0.03411277501185095,-0.09679900697120514,79.13486005089125,79.63244663488653,0.5773672055427337,20.178945364551392,78.45107916796691,-0.12000000000016087,43.56482362365299,24.776651154042572,18.531678387738246,29.057281329035813,42.760417390013096,43.456500000000155,44.15258260998721,3.2035833994318743,0.5671615686546032,43.42104642898211,0.23892182763898107,42.0,43.010000000000005,44.02,42414162.0,0.07805227389895766,43.18105360891726
2023-09-18 10:55:00+00:00,43.55,43.87,43.53,43.84,70396,43.742,2988,0.29000000000000625,57.423755704244584,-0.0339745041249202,0.05025960227702794,-0.08423410640194814,84.77052115729057,81.10568789109962,1.2003693444136765,75.13556899825738,77.30174091621765,0.15449999999984954,43.591030897590805,23.197531938202676,24.828640551173937,26.19032769781511,42.77100073643038,43.45000000000015,44.12899926356992,3.1254281407124007,0.7871873512420801,43.44010442748923,0.24614169709333927,42.0,42.995000000000005,43.99,42484558.0,0.11406651847368708,43.204535426377795
2023-09-18 11:00:00+00:00,43.84,43.9,43.79,43.87,63313,43.8632,2639,0.02999999999999403,58.28489581271216,-0.008699224435552821,0.06042790557311625,-0.06912713000866907,90.5063142022439,84.80389847014148,1.0596636719649943,101.32514226081227,74.89706837286408,0.17749999999984567,43.61759938353454,21.598875242354033,24.909867852754363,25.31991273764234,42.77100073643038,43.45000000000015,44.12899926356992,3.1254281407124007,0.8092786859530133,43.47259307630159,0.23641729015810073,42.0,42.97,43.94,42547871.0,0.1543048153156728,43.227888611515546
2023-09-18 11:05:00+00:00,43.86,43.9,43.74,43.76,44471,43.8028,1902,-0.10999999999999943,53.97418696223377,0.0024275528075250463,0.057243746252955294,-0.05481619344543025,90.89506172839602,88.7239656959764,0.29796011918403753,91.11217488431465,68.87957139290567,0.060999999999843624,43.63116134700744,20.336665197667223,23.677249456654422,25.613352056279687,42.780003770805315,43.443000000000154,44.10599622919499,3.0522580355630895,0.7390662163982573,43.47516641335457,0.23095891228966473,42.0,42.95,43.9,42503400.0,0.14794374669001,43.24199636027307
2023-09-18 11:10:00+00:00,43.76,43.77,43.63,43.72,47664,43.7062,2244,-0.03999999999999915,52.45493090845766,0.00792656571525896,0.050194207328551364,-0.042267641613292405,82.29356405585986,87.89831332883284,0.3212482790270865,67.12663504384028,62.182706553599374,0.011499999999848853,43.63962217110197,19.63938252449663,22.62240428987866,27.972687381779043,42.85777561984021,43.483500000000156,44.1092243801601,2.877985351500878,0.6889809694960186,43.47670227208268,0.22446184712611728,42.51,43.205,43.9,42455736.0,0.026703404328933315,43.253961188398655
2023-09-18 11:15:00+00:00,43.72,43.73,43.64,43.7,35753,43.6909,1606,-0.01999999999999602,51.6717666406775,0.010549136332826947,0.042253422356895484,-0.03170428602406854,71.10383659254784,81.43082079226748,-0.04574565416284315,60.088978994196715,54.98141776769362,-0.02200000000014768,43.64537244052083,18.99190575655251,21.94553804318027,27.135739740159746,42.98778143845447,43.52950000000016,44.071218561545855,2.488972129455615,0.6573695384494033,43.48087954287707,0.21485742947425152,42.51,43.205,43.9,42419983.0,0.14924579930037354,43.26222347946232
2023-09-18 11:20:00+00:00,43.7,43.7,43.51,43.62,42231,43.5868,1818,-0.0800000000000054,48.54932442023698,0.006101872442513923,0.030244926773265967,-0.024143054330752044,59.975255180947556,71.12421860978468,-0.18306636155607237,23.57049323439927,46.50246540467396,-0.126000000000154,43.64295601761408,18.943926083977466,20.54780175635653,29.76524829117659,43.199762691092744,43.576500000000166,43.95323730890759,1.7290847539725365,0.5577325353387294,43.48212517684627,0.2130818987975196,42.51,43.205,43.9,42377752.0,0.20621103581712139,43.26983692744728
2023-09-18 11:25:00+00:00,43.62,43.7,43.6,43.65,30378,43.6566,1122,0.030000000000001137,49.77500403238414,0.004941174266996029,0.023267382878198458,-0.01832620861120243,54.0880503144665,61.722380695986885,0.0917220820912723,31.611229063461646,43.616985241169246,-0.12150000000015382,43.643626873079405,18.89937353087207,19.8318666114703,28.728155000098585,43.3082812254848,43.60550000000016,43.90271877451553,1.3632169084879826,0.5748606814498783,43.49067339329664,0.2050046203119826,43.06,43.480000000000004,43.9,42408130.0,0.12525690534158057,43.275730696958036
2023-09-18 11:30:00+00:00,43.65,43.7,43.64,43.67,34018,43.6823,1482,0.020000000000003126,50.61957113749431,0.005570927271733694,0.0191177087063489,-0.013546781434615204,52.20125786163624,55.421521119016354,0.2065167508031207,36.61375661374958,40.35710831756875,-0.13300000000015189,43.6461385994528,18.85800330298849,19.395211283250745,28.095622410178134,43.36106274526912,43.62400000000016,43.886937254731194,1.2054706341969301,0.5874733404494117,43.49631816941815,0.19464714743255546,43.18,43.54,43.9,42442148.0,0.1448313639808043,43.2824587705094
2023-09-18 11:35:00+00:00,43.68,43.73,43.58,43.68,37539,43.6732,1497,0.00999999999999801,51.06267867033307,0.006798557947568895,0.01627627150574728,-0.009477713558178384,55.97484276729676,54.088050314466095,0.5062126092959085,24.79941648431738,42.85614777321027,-0.15150000000015496,43.64936349474301,19.097033118068392,18.309825641939675,28.76180955895636,43.41842898236063,43.64200000000015,43.865571017639674,1.0245681574607983,0.5849841817625875,43.50339153393407,0.1914580654730871,43.18,43.54,43.9,42479687.0,0.1643790068039124,43.28949842812583
2023-09-18 11:40:00+00:00,43.68,43.81,43.64,43.76,32756,43.7312,1309,0.0799999999999983,54.57447185343158,0.014064666791050229,0.01883390427938289,-0.004769237488332662,62.89308176100739,57.023060796646384,0.482204362801375,74.1827326068724,49.84835309022009,-0.0840000000001524,43.65990030476748,18.761051072195247,20.14788981168545,26.922926276335875,43.45756189084993,43.65950000000016,43.861438109150384,0.9250591928456628,0.7488386179873456,43.518496279340056,0.18992534651072385,43.29,43.595,43.9,42512443.0,0.149376159143885,43.296595844855524
2023-09-18 11:45:00+00:00,43.77,43.84,43.72,43.84,30905,43.78,1246,0.0800000000000054,57.83317167499939,0.02597897238875646,0.0245985679016713,0.001380404487085163,73.27685791297773,64.04826081376022,0.6890215893431417,118.37202636858987,57.5653910333227,-0.014000000000152113,43.67705265669439,18.243456233839353,20.372782274886198,25.675064424097005,43.45394445175897,43.67000000000016,43.886055548241345,0.9894918627945307,0.8934173442518389,43.51983448421273,0.18493067890281534,43.37,43.635,43.9,42543348.0,0.09839713203356294,43.304023105880496
2023-09-18 11:50:00+00:00,43.84,43.91,43.83,43.89,55438,43.8803,2408,0.04999999999999716,59.775402230201244,0.03900608962469221,0.030100548110085636,0.008905541514606572,85.69489618408723,73.9549452860237,0.7807118254879564,161.27086265834956,59.02241082907281,0.0199999999998397,43.69733335605683,17.289122442245393,22.53460344011945,24.848203136354694,43.4535970031933,43.685500000000154,43.917402996807006,1.0616932245566661,0.9409171136545752,43.52267996125963,0.177435630409757,43.37,43.64,43.91,42598786.0,0.15797414692873116,43.318788003798865
2023-09-18 11:55:00+00:00,43.9,43.95,43.82,43.86,41822,43.894,1752,-0.030000000000001137,58.04776991161901,0.046374844272506266,0.029975442206319754,0.01639940206618651,88.6175746894515,82.52977626217175,0.0456204379561953,137.66546329722732,56.64650260556607,-0.02300000000015956,43.71282541738475,16.138458254701114,22.973934388622347,23.52251051953291,43.448707055212424,43.69250000000015,43.93629294478788,1.1159487087611248,0.8435292193252165,43.53635804678233,0.17404737109477453,43.37,43.66,43.95,42556964.0,0.09642426752065072,43.329432293339465
2023-09-18 12:00:00+00:00,43.85,43.87,43.79,43.83,28277,43.8312,992,-0.030000000000001137,56.295554103691906,0.04922643444646724,0.02626162590422458,0.022964808542242657,83.60829825160306,85.97358970838019,-0.09117848187827349,92.23192299082473,57.38253022432227,-0.06450000000015166,43.723984901443345,15.265687222743797,22.189377769445475,23.99983981393571,43.44793028870924,43.699000000000154,43.95006971129107,1.1490867584654851,0.7608837189605338,43.550384186516574,0.16732970173086192,43.37,43.66,43.95,42528687.0,0.09731927442019489,43.33580760644737
2023-09-18 12:05:00+00:00,43.82,43.9,43.79,43.8,22532,43.8299,1041,-0.030000000000001137,54.52313051500681,0.048506438891067205,0.02043330427905964,0.028073134612007566,73.66310160427817,81.9629915151105,0.0914076782449813,82.04318062137754,51.16831781956838,-0.10550000000015558,43.731224434639216,14.240049922275077,22.4340597984726,22.844631127575035,43.45724116945097,43.70850000000015,43.95975883054933,1.1497023716173391,0.6820831526594571,43.560505928638364,0.1632347230358003,43.37,43.66,43.95,42506155.0,0.17263584413372626,43.34077256814008
2023-09-18 12:10:00+00:00,43.8,43.88,43.75,43.85,27728,43.8001,970,0.05000000000000426,56.95557939815332,0.05137816386741889,0.01864402340432906,0.03273414046308983,71.9696969696972,76.41369894185907,0.2973467520585693,72.37189646063727,41.05717298302388,-0.06500000000015405,43.742536393245004,13.570559154598246,21.139050379729408,23.302079813541816,43.47079490465014,43.72200000000015,43.97320509535016,1.1491015751795823,0.7547719022607917,43.60736101932527,0.16086081424752902,43.37,43.66,43.95,42533883.0,0.1968221195339456,43.346706517393805
2023-09-18 12:15:00+00:00,43.85,43.95,43.81,43.94,29640,43.8845,1142,0.0899999999999963,60.99931359114712,0.060222071881739225,0.021990345134919514,0.03823172674681971,80.3030303030304,75.31194295900151,0.5491990846681727,109.83229200920438,49.34119556182257,0.015499999999839531,43.7613424510312,12.778255447714619,22.949981715495753,21.839949596827356,43.50814290019228,43.74600000000015,43.98385709980802,1.087446165628253,0.907807881615793,43.67061055196322,0.15937075608699128,43.41,43.68,43.95,42563523.0,0.2613387347514731,43.3538364361519
2023-09-18 12:20:00+00:00,43.94,44.11,43.93,44.06,62000,44.0374,2528,0.12000000000000455,65.63491961054152,0.0760374177974441,0.030244552840499518,0.04579286495694459,88.88888888888944,80.38720538720527,1.0087116001834096,176.24398073836142,61.667572116648195,0.12249999999984595,43.78978602712346,13.066963765902953,28.220831158095876,20.094165641746812,43.51457394073611,43.77150000000015,44.02842605926419,1.1739422193163958,1.0614455785961416,43.75902744759266,0.16084427350934902,43.44,43.775,44.11,42625523.0,0.2624907143805565,43.37167165725489
2023-09-18 12:25:00+00:00,44.05,44.24,44.05,44.17,63089,44.1608,2534,0.10999999999999943,69.243729928392,0.09633676382487266,0.040435119094342456,0.055901644730530206,93.26829943268358,87.48673954153406,1.1912943871706938,220.6075285094339,71.44050964782627,0.22249999999984027,43.82599688168313,14.012428605602185,31.56941683720922,18.42036801488375,43.51475704704549,43.803000000000154,44.091242952954815,1.3160877243780575,1.136615737241588,43.863792094043774,0.16292682540153872,43.44,43.84,44.24,42688612.0,0.28344451452935077,43.39200573807872
2023-09-18 12:30:00+00:00,44.17,44.2,44.11,44.12,35803,44.1573,1321,-0.05000000000000426,65.85826010428394,0.10715435101074888,0.04100216502417495,0.06615218598657394,87.96526912965345,90.04081915040842,1.0304556904052964,191.7037037037078,72.34992740012879,0.16349999999983567,43.85399717866569,14.890360242465755,30.28264835403999,17.669554367227335,43.53632039378139,43.831500000000155,44.12667960621892,1.3468834341456066,0.9886855221732805,43.90544920674477,0.1577177664442862,43.51,43.875,44.24,42652809.0,0.23015651422487127,43.40293614329647
2023-09-18 12:35:00+00:00,44.11,44.14,44.07,44.09,26760,44.1065,1023,-0.02999999999999403,63.841395254841736,0.11201537400811645,0.036690550417234014,0.07532482359088244,83.16728933167362,88.13361929800315,0.9386446886447075,141.5094339622625,66.36009028961503,0.12249999999984595,43.87647363784039,15.352890415195201,29.28290566245185,18.97271469526104,43.528000000114126,43.84400000000015,44.159999999886175,1.441474317516756,0.8892405064692736,43.924307621106564,0.15145221169826578,43.51,43.875,44.24,42626049.0,0.15516931126818123,43.41043421035883
2023-09-18 12:40:00+00:00,44.09,44.12,44.06,44.07,23282,44.0833,868,-0.020000000000003126,62.467931838263766,0.11295189773530012,0.030101659315534143,0.08285023841976598,77.77777777777845,82.97011207970144,0.708409506398544,113.64371160685415,60.43109765728937,0.09099999999983766,43.89490471995083,15.692089699704283,28.416922745558505,18.904517972527316,43.523037766615175,43.854000000000156,44.184962233385136,1.5093821926619193,0.826321220688329,43.93401033936794,0.14491991086267503,43.51,43.875,44.24,42602767.0,0.10452565216856323,43.41667321639141
2023-09-18 12:45:00+00:00,44.06,44.1,44.03,44.08,23312,44.0702,816,0.00999999999999801,62.89773522590044,0.11319616108012553,0.02427673812828765,0.08891942295183788,74.94949494949563,78.6315206863155,0.5474452554744325,93.83832673826596,62.34603309118933,0.08999999999983999,43.912532841860276,15.727780870795836,27.398894857646376,19.76261370441121,43.52800584811199,43.87000000000016,44.211994151888334,1.5591253790206137,0.8070227938700314,43.948025170446684,0.13956848865819826,43.51,43.875,44.24,42626079.0,0.1668516647759701,43.4226827651489
2023-09-18 12:50:00+00:00,44.07,44.08,43.96,43.98,24645,44.0207,880,-0.10000000000000142,55.99245183944436,0.10412034277673143,0.01216073585991484,0.0919596069168166,65.8585858585862,72.86195286195301,0.20505809979494138,58.57898715041098,55.93332950683811,-0.026000000000159673,43.91895828549263,15.133329842263066,25.69920307694032,22.155350180455724,43.54505917688647,43.88300000000016,44.22094082311385,1.5401901561592846,0.6435162510200861,43.94947020185436,0.13817073946832678,43.51,43.875,44.24,42601434.0,0.12983057270919746,43.42830693894969
2023-09-18 12:55:00+00:00,43.97,43.99,43.91,43.93,28537,43.9595,1248,-0.04999999999999716,52.86718317602666,0.09183449831934354,-0.00010008687797843918,0.09193458519732198,53.356009070295094,64.7213632927919,0.15959872321020807,24.9286914390635,49.05030561971626,-0.08450000000015478,43.92000987735047,14.159613136501687,24.603416511330717,23.875602949933644,43.56675162101117,43.89450000000015,44.22224837898913,1.4933459954617432,0.5541573998159173,43.94877640278661,0.13401568664916097,43.51,43.875,44.24,42572897.0,0.09379575391006845,43.43398696806479
2023-09-18 13:00:00+00:00,43.93,44.01,43.83,43.84,32951,43.9286,1459,-0.0899999999999963,47.705583988392014,0.07398280253855205,-0.014361426127015936,0.08834422866556799,35.03401360544288,51.41620284477432,0.022815423226107967,-5.646817248457792,38.145559734603616,-0.18000000000014893,43.91238988903138,13.668280779338343,22.299490839800335,25.801720890952787,43.6014292846582,43.90550000000015,44.2095707153421,1.385114463299356,0.39229479082441454,43.948188710289585,0.13730028045993517,43.58,43.91,44.24,42539946.0,0.043048289571775734,43.43976295291113
2023-09-18 13:05:00+00:00,43.85,43.9,43.81,43.84,31185,43.8593,1440,0.0,47.705583988392014,0.059153322339490444,-0.02335272506086203,0.08250604740035247,24.489795918368486,37.626606198035084,0.09132420091324533,-35.19328956965936,35.4341365377914,-0.1850000000001515,43.905495613885535,13.362808169772356,21.229060271335666,25.629896124983112,43.632334119627295,43.915000000000155,44.197665880373016,1.2873318017664104,0.36733453662461735,43.94512299544747,0.13392168899851095,43.58,43.91,44.24,42539946.0,0.02798117935133838,43.44458753837666
2023-09-18 13:10:00+00:00,43.84,43.88,43.78,43.86,36296,43.8286,1522,0.01999999999999602,48.9891480127576,0.04845611338193834,-0.027239947214731303,0.07569606059666964,19.727891156463723,26.41723356009129,0.022805017103766367,-47.99150251062615,34.79773835800182,-0.16250000000015774,43.90116269827739,13.308712076088286,20.07592239343091,25.867275087794077,43.66346551966029,43.92450000000016,44.185534480340024,1.1885598257913699,0.37645310321421915,43.93665454724222,0.13149871121290313,43.58,43.91,44.24,42576242.0,0.059246769949192896,43.44992683706272
2023-09-18 13:15:00+00:00,43.85,43.97,43.83,43.94,29239,43.9103,1275,0.0799999999999983,53.866898148864436,0.04590466917437652,-0.023833113137834497,0.06973778231221102,26.53061224489868,23.58276643990989,0.0,-13.959390862943359,38.808415924990975,-0.08150000000016178,43.90486148891764,12.43154431883642,23.422463044222273,23.90920462644859,43.70179891827342,43.937500000000156,44.173201081726894,1.0728925484005105,0.5053033273787428,43.93711820644427,0.13210594612626722,43.64,43.94,44.24,42605481.0,0.06607680300176887,43.4549133977523
2023-09-18 13:20:00+00:00,43.94,43.98,43.93,43.96,25230,43.9584,1013,0.020000000000003126,55.02475586450368,0.04497798588725743,-0.01980783713996287,0.0647858230272203,33.45164152617616,26.570048309179114,-0.22696323195642298,7.058287795994094,44.34701782043569,-0.06000000000015149,43.91011277568739,11.557819907849357,23.325639829255124,23.232801103802426,43.72624223194302,43.94750000000016,44.168757768057304,1.0069185644559622,0.5282475958010457,43.939094763526896,0.12624123568867648,43.72,43.980000000000004,44.24,42630711.0,0.05437087968032634,43.459529442494436
2023-09-18 13:25:00+00:00,43.97,44.06,43.97,44.02,32456,44.0172,1379,0.060000000000002274,58.398107135302446,0.048525707119438266,-0.013008092726225627,0.06153379984566389,43.359952676723516,34.44740214926571,-0.33959701154629984,41.78370786516821,44.686364364526575,0.0014999999998579483,43.920578225621924,11.42213246627021,26.580661728123015,21.898453858644647,43.7388512004972,43.95650000000016,44.17414879950312,0.99029176346142,0.6458772116934596,43.94111918849876,0.12436686171091398,43.75,43.995000000000005,44.24,42663167.0,0.014114747105725316,43.46604587868335
2023-09-18 13:30:00+00:00,44.02,44.12,44.01,44.11,27048,44.0615,1034,0.0899999999999963,62.893927672192895,0.057931748459523646,-0.002881641108912196,0.06081338956843584,54.34782608695722,43.71980676328523,-0.022665457842241388,76.5918876048006,40.29212193790645,0.0964999999998497,43.93861839461031,11.754991295264887,28.362096795364337,20.503461452407908,43.742300088972996,43.96750000000016,44.19269991102732,1.024392612848856,0.8163855601671511,43.94319380248862,0.1233406573029915,43.75,43.995000000000005,44.24,42690215.0,0.006155486879945344,43.47197255645421
2023-09-18 13:35:00+00:00,44.11,44.13,44.07,44.09,32295,44.1002,1193,-0.01999999999999602,61.30834946007023,0.06304552160677446,0.001785705630670889,0.06125981597610357,65.90752242926239,54.538433730980636,0.0,78.88888888888847,35.774881472576766,0.07299999999985829,43.95303569036171,12.139612591652675,27.94024169984102,19.763899966050396,43.75344291204956,43.97900000000016,44.20455708795077,1.0257490527324606,0.7460574416179478,43.94403902286439,0.11881632463849226,43.75,43.995000000000005,44.24,42657920.0,0.014530056498577833,43.47909068659534
2023-09-18 13:40:00+00:00,44.1,44.11,44.03,44.05,24463,44.0678,1069,-0.04000000000000625,58.150805769940675,0.06314268835625825,0.0015062979041237448,0.0616363904521345,73.51621808143587,64.59052219921809,-0.04538234626730864,51.1033681765326,36.80261187800663,0.02699999999985181,43.96227038651774,12.065934638261089,26.564393784838916,21.252801731339748,43.77329743904369,43.99000000000016,44.20670256095663,0.9852355578834715,0.6384386038979282,43.9465584635285,0.11604373002145697,43.75,43.995000000000005,44.24,42633457.0,-0.004540035898208647,43.4840902695767
2023-09-18 13:45:00+00:00,44.05,44.13,44.04,44.12,28010,44.1039,1198,0.07000000000000028,61.85341703244709,0.06808328693939814,0.0051575171898109035,0.06292576974958723,81.98412698412706,73.80262249827472,0.09074410163338875,68.88068880687955,43.72574614153275,0.08899999999985653,43.97729225446843,12.168811655906906,26.319927912396324,20.056261096733042,43.80082690253209,44.00600000000016,44.211173097468226,0.9324778324231637,0.7778142003183005,43.961961083311465,0.11418346359135315,43.75,43.995000000000005,44.24,42661467.0,0.05795629327210315,43.49003414378194
2023-09-18 13:50:00+00:00,44.12,44.16,44.01,44.02,27600,44.0909,1215,-0.09999999999999432,54.44289396885424,0.06320104039411945,0.0002202165156257735,0.06298082387849367,78.43358395990018,77.97797634182065,0.09095043201456932,39.25563705514292,43.25787615308754,-0.016500000000142734,43.98135965880477,11.925772399138154,23.90434705330047,20.05109758607184,43.82220075422459,44.014500000000155,44.20679924577572,0.8737995241366585,0.5143006281113233,43.96655336880858,0.1167417876205421,43.78,44.010000000000005,44.24,42633867.0,-0.0023738862798681703,43.49546357164442
2023-09-18 13:55:00+00:00,44.02,44.1,44.02,44.05,17259,44.0578,849,0.02999999999999403,56.14056725553572,0.06104884107352859,-0.0015455862439720663,0.06259442731750066,77.11779448621623,79.17850181008076,0.2731618483951648,29.377545084347815,43.91892267272775,0.017499999999856186,43.98789683415669,11.70009308928146,22.707366577621354,19.047063789501316,43.83026334058403,44.02000000000015,44.20973665941627,0.8620475211999963,0.5790569415846267,43.97421978455564,0.11411737421907468,43.78,44.010000000000005,44.24,42651126.0,-0.049486696864458626,43.498767533107085
2023-09-18 14:00:00+00:00,44.05,44.2,44.05,44.16,31460,44.1296,1487,0.10999999999999943,61.76654088934846,0.0674418605109679,0.0038779465547737896,0.06356391395619411,74.89557226399401,76.81565023670308,0.7299270072992581,89.81788079469247,50.97950304299537,0.134999999999863,44.00428761185606,12.396337650997562,26.743969336874557,17.298049813104196,43.826253931044604,44.025000000000155,44.223746068955705,0.9028782235345816,0.8396293589837855,43.99774886198781,0.11668041891771261,43.78,44.010000000000005,44.24,42682586.0,-0.07342589999377555,43.50554042653817
2023-09-18 14:05:00+00:00,44.16,44.19,44.11,44.12,30799,44.1481,1137,-0.03999999999999915,58.81224215540687,0.06849118502165652,0.003941816852369925,0.0645493681692866,80.82706766917279,77.61347813979394,0.6386861313868453,93.74999999998863,58.28186757006294,0.10099999999986409,44.01530783929834,13.042850458305372,25.40412924627423,16.431438715220438,43.829951305056,44.02250000000016,44.215048694944315,0.8747740130349573,0.7531827079589318,44.00547478552058,0.11406038899501872,43.78,43.99,44.2,42651787.0,-0.1474152089149657,43.51206741950339
2023-09-18 14:10:00+00:00,44.13,44.13,44.07,44.1,22181,44.0989,963,-0.01999999999999602,57.33558370838783,0.0669373374443154,0.00191037542002305,0.06502696202429235,82.53968253968239,79.42077415761601,0.547195622435015,63.60022714366822,59.848820403106814,0.08749999999986358,44.023373759365164,13.117700928426013,24.416144725731595,18.3851221940287,43.83078817571087,44.02150000000016,44.21221182428945,0.8664485503187629,0.7058078996737153,44.00963790275528,0.11019893263823184,43.78,43.99,44.2,42629606.0,-0.1008596857478402,43.516391317499846
2023-09-18 14:15:00+00:00,44.11,44.15,44.04,44.06,21446,44.0935,936,-0.03999999999999915,54.39402067988483,0.06176623364503797,-0.0026085827034035003,0.06437481634844147,74.60317460317493,79.3233082706763,0.273099681383715,50.54410080183266,61.33549877243711,0.05949999999986488,44.02686197275896,12.80708445485807,22.675058197383347,19.018886846295683,43.831002645714186,44.02000000000015,44.20899735428612,0.8586885701316028,0.6058215871618158,44.01022019084922,0.11018472316407238,43.78,43.99,44.2,42608160.0,-0.10579852715223154,43.52039421547199
2023-09-18 14:20:00+00:00,44.06,44.09,44.02,44.04,15809,44.0495,807,-0.020000000000003126,52.93175953946021,0.05541546874651715,-0.007167478081539461,0.06258294682805661,66.53796653796712,74.56027456027442,0.18198362147405778,23.74708624708617,64.74543443954154,0.05149999999986221,44.028113213448584,12.266907983363778,21.61858016653226,19.46395959466683,43.830641010518136,44.018500000000145,44.206358989482155,0.8535456205095989,0.5572237720939964,44.01089504835801,0.10731438579521009,43.78,43.99,44.2,42592351.0,-0.09112662173794617,43.523136371695294
2023-09-18 14:25:00+00:00,44.04,44.04,43.96,43.98,26801,43.9967,1101,-0.060000000000002274,48.701902926791306,0.04502195814229992,-0.014048790948605352,0.059070749090905275,47.313980647314224,62.818373929485034,-0.09086778736938639,-22.58395659188151,57.14065902239589,0.007499999999858176,44.023531002643956,11.728487237213608,20.446116172652843,22.475906134925467,43.82713745030765,44.01350000000015,44.19986254969265,0.8468426718733849,0.41012142714448596,44.00978570753387,0.10536335823840925,43.78,43.99,44.2,42565550.0,-0.13340808324610282,43.52722775691064
2023-09-18 14:30:00+00:00,43.98,44.06,43.94,44.05,27615,43.9958,1139,0.07000000000000028,53.3823874710185,0.04194986911458187,-0.013696703981058725,0.0556465730956406,39.19432252765575,51.01542323764531,-0.13602357742009685,-2.5112637565566764,57.42420265757933,0.0934999999998638,44.02605185953501,11.228525115788447,18.799143642528854,20.665430263552942,43.83065623184796,44.017000000000145,44.20334376815233,0.8466899977380732,0.5885460252496917,44.009953092726235,0.10640883264995178,43.78,43.99,44.2,42593165.0,-0.06079978331310227,43.53157692995813
2023-09-18 14:35:00+00:00,44.05,44.13,44.04,44.05,22055,44.0754,889,0.0,53.3823874710185,0.039064900570188854,-0.013265338020361395,0.05233023859055025,34.37796771130074,40.29542362875652,-0.09072352007258866,43.34554334553286,56.18136321078229,0.10699999999985721,44.02833263481739,10.938885212842914,22.401956146744414,19.403046492715006,43.840560969287594,44.023000000000145,44.2054390307127,0.8288350667267137,0.5739973236384727,44.01086061889408,0.10523677317495547,43.78,43.99,44.2,42593165.0,-0.06684829895558769,43.53539464046896
2023-09-18 14:40:00+00:00,44.05,44.05,43.99,44.0,20599,44.0203,885,-0.04999999999999716,49.63106429770983,0.032370809538882384,-0.015967543241334294,0.04833835278021668,35.897435897436154,36.48990871213049,-0.11350737797956034,-18.970189701906,49.46172174430016,0.07399999999985596,44.025634288644305,10.260586984892994,21.460748929390245,22.08904618790942,43.868408487524356,44.03100000000014,44.193591512475926,0.7385320000716985,0.40466907058030555,44.01076892107343,0.10200557509102973,43.78,43.99,44.2,42572566.0,-0.03904512421724346,43.53851972074107
2023-09-18 14:45:00+00:00,44.0,44.01,43.94,43.95,19629,43.967,890,-0.04999999999999716,46.139320545509285,0.02276864922046684,-0.020455762847799867,0.04322441206826671,23.076923076924317,31.117442228553347,-0.3853127833182146,-80.96321577550566,41.71132758728318,0.03899999999985937,44.01843102305914,10.191677730903766,20.384692742705575,24.56296271141882,43.89391318459649,44.036500000000146,44.1790868154038,0.6475846872646696,0.1966760224103912,44.00844825571124,0.09971946258452762,43.78,43.99,44.2,42552937.0,-0.04691122184822823,43.54117088285146
2023-09-18 14:50:00+00:00,43.96,43.96,43.73,43.78,39382,43.8613,1749,-0.1700000000000017,36.68827822950798,0.0014248637946963072,-0.03343963861885632,0.03486450241355263,12.520458265140965,23.831605746500088,-0.5452067242162739,-239.00074571215566,39.961141908485565,-0.1185000000001395,43.99572330657731,11.844097751774171,17.313005335499703,34.61995374796805,43.86759093436479,44.03250000000014,44.19740906563549,0.7490333986730202,-0.2655734359640165,43.950292203911864,0.10902521525706164,43.73,43.965,44.2,42513555.0,-0.13109657612944475,43.54463330517601
2023-09-18 14:55:00+00:00,43.77,43.83,43.73,43.79,32228,43.7773,1256,0.00999999999999801,37.49929381329618,-0.014515992180420767,-0.039504395675178716,0.02498840349475795,9.08346972176941,14.89361702127784,-0.590238365493756,-244.47741510056733,31.602412674303583,-0.0975000000001458,43.97613061071281,13.378487771153836,16.171985883116353,32.338314026755356,43.8325941790579,44.025000000000134,44.21740582094237,0.8740752796921456,-0.11068838471027424,43.91487671219407,0.10838055702441449,43.73,43.965,44.2,42545783.0,-0.1499203960524946,43.54700647863679
2023-09-18 15:00:00+00:00,43.79,43.86,43.74,43.84,31773,43.8024,1337,0.05000000000000426,41.53218606429497,-0.022851238403880814,-0.03827171351891101,0.015420475115030197,15.602836879434173,12.402254955447793,-0.7246376811594013,-184.210526315789,40.06457770364179,-0.04250000000013898,43.96316579064492,14.402852689857415,16.86485589550044,29.80022927252478,43.81193479304295,44.01900000000013,44.226065206957315,0.9407992319552079,0.06776900709073645,43.90486891021739,0.10921051723695611,43.73,43.965,44.2,42577556.0,-0.11767953859438066,43.549591598820776
2023-09-18 15:05:00+00:00,43.84,43.9,43.81,43.89,29220,43.8572,1055,0.04999999999999716,45.33107757817648,-0.025132685007406508,-0.03244252809794936,0.007309843090542856,23.404255319150348,16.030187306784253,-0.5213055303717073,-116.87887691804656,46.64062121552927,0.0204999999998563,43.95619762010731,14.834615173232084,18.508959089000495,28.02374692845202,43.79794231560925,44.01250000000014,44.22705768439103,0.9749852173400246,0.2145289847159195,43.903881792505196,0.10783833743431613,43.73,43.965,44.2,42606776.0,-0.08216574696331051,43.55239696963274
2023-09-18 15:10:00+00:00,43.9,43.91,43.81,43.87,23548,43.8662,952,-0.020000000000003126,44.096858207935774,-0.028229172403243297,-0.028431212395028924,0.0002020399917856252,29.293863706445975,22.766985301676442,-0.5215419501133911,-102.10210210209465,38.979521416039354,0.0204999999998563,43.94798832295423,15.105643791423148,17.942412166475144,26.157858584898342,43.78228221902955,44.00050000000014,44.21871778097073,0.9918877329602611,0.20098678618281893,43.90163244692345,0.10727845618900743,43.73,43.965,44.2,42583228.0,-0.11594886001123186,43.55459831350942
2023-09-18 15:15:00+00:00,43.87,43.92,43.81,43.85,26819,43.8705,1076,-0.01999999999999602,42.84071906156379,-0.031928936916756356,-0.025704781526833587,-0.0062241553899227715,31.016254790539147,27.904791272044765,-0.4766227871084938,-91.0074605615251,30.814925101403656,0.02499999999985647,43.9386561017205,15.221743964598586,17.29529503170746,24.24550558059866,43.76495805777864,43.98850000000014,44.21204194222163,1.0163653783215791,0.19021473414840426,43.89903547985961,0.10747285217550685,43.73,43.965,44.2,42556409.0,-0.11052026346276628,43.55704111748397
2023-09-18 15:20:00+00:00,43.85,43.86,43.71,43.73,27100,43.7748,1116,-0.12000000000000455,36.181120533195084,-0.04403639986134067,-0.030249795577134315,-0.013786604284206352,21.183888575193794,27.164669024059247,-0.7039055404178041,-130.25641025641394,30.41413558533656,-0.07150000000015666,43.91878409203283,16.20372882275148,15.618470448463846,28.358349312287014,43.724397198863166,43.97250000000014,44.22060280113711,1.1284452834702245,0.011291289560527773,43.86902618568785,0.11051050559154198,43.71,43.955,44.2,42529309.0,-0.12461948871530146,43.558721824642745
2023-09-18 15:25:00+00:00,43.73,43.83,43.73,43.8,26071,43.7943,1128,0.07000000000000028,41.85887020730421,-0.047436418979053485,-0.026919851755877706,-0.02051656722317578,18.18181818181871,23.46065384918349,-0.4092769440654842,-103.08172420517855,37.10071448546462,0.01849999999984675,43.90747132136303,17.11557190532202,14.602064179991254,26.512867445182742,43.7072390926458,43.95650000000013,44.20576090735447,1.134125361911584,0.18607191223598948,43.86233705460313,0.10975975519214622,43.71,43.955,44.2,42555380.0,-0.14695088404172765,43.56046655792085
2023-09-18 15:30:00+00:00,43.8,43.81,43.72,43.75,29504,43.7502,1207,-0.04999999999999716,39.17771002196079,-0.05354826963846193,-0.02642536193222892,-0.02712290770623301,11.832611832611954,17.066106196541092,-0.6810442678774065,-103.76923785825657,35.78541311331604,-0.006000000000156547,43.89247405266179,18.047316854431248,13.735688109739867,25.599043689636652,43.68008556537864,43.94300000000014,44.20591443462164,1.1966157732585356,0.13296043391837936,43.85145079055098,0.10834834410699315,43.71,43.955,44.2,42525876.0,-0.11939442340588105,43.562180090960986
2023-09-18 15:35:00+00:00,43.75,43.8,43.69,43.71,37977,43.7343,1314,-0.03999999999999915,37.12880913896348,-0.06091740312217553,-0.027035596332754014,-0.033881806789421515,11.83261183261247,13.949013949013983,-0.771850170261057,-104.98896247240589,34.786310996878086,-0.027000000000150237,43.87509557145591,19.168752874730682,12.740694786567307,25.720282900732233,43.64934859492098,43.926000000000144,44.20265140507931,1.2596248466929076,0.10961701976837153,43.83825983788284,0.10846631952792217,43.69,43.945,44.2,42487899.0,-0.15145771702461971,43.56405132175012
2023-09-18 15:40:00+00:00,43.72,43.86,43.71,43.86,43742,43.7939,1716,0.14999999999999858,48.09189942447606,-0.05403091336586385,-0.016119285261153873,-0.03791162810470998,17.568542568543517,13.744588744588919,-0.31818181818181746,-58.41781234087266,37.3313585093865,0.13999999999984425,43.87365789798392,19.258433178482175,15.361677400555042,23.24727730569449,43.65496094061221,43.91100000000014,44.167039059388074,1.1661727557465311,0.4004058206547447,43.83873328015222,0.11143301099021334,43.69,43.94,44.19,42531641.0,-0.09567387810193352,43.567109972495246
2023-09-18 15:45:00+00:00,43.86,43.93,43.84,43.87,45147,43.8791,1806,0.00999999999999801,48.733709634272984,-0.04722205770646326,-0.007448343681402625,-0.039773714025060636,31.060606060607086,20.15392015392063,-0.18202502844142376,-13.691579164086965,40.66530128357215,0.1689999999998406,43.873309526747356,18.384897257446138,19.012621528301,21.887459725737585,43.66073751361134,43.89850000000014,44.136262486388944,1.0832374062384924,0.44006623914266624,43.839414185231085,0.10990208163376926,43.69,43.92,44.15,42576788.0,-0.07910297317514321,43.571075202897156
2023-09-18 15:50:00+00:00,43.88,43.93,43.86,43.88,50618,43.894,2258,0.010000000000005116,49.40737371518722,-0.04055162027864867,-0.0006223250028704261,-0.039929295275778244,49.337121212122504,32.655423280423975,0.22841480127913094,-1.1634671320524894,48.98259720625396,0.19149999999984146,43.87394671467618,17.573756759341244,18.124612269376406,20.86517740334125,43.6684223883357,43.887500000000145,44.10657761166459,0.9983599506212247,0.48288277852044986,43.83989744647691,0.1070519329456429,43.69,43.92,44.15,42627406.0,-0.1116679219732793,43.57554320911115
2023-09-18 15:55:00+00:00,43.89,43.98,43.89,43.96,86021,43.9448,3742,0.0799999999999983,54.552501370012926,-0.028481600980178712,0.009158155436479624,-0.037639756416658336,67.49281609195577,49.29684778822806,0.3882164877826,44.9897750511316,59.11775176804471,0.2809999999998425,43.882142265659404,16.46144213901899,20.26149764917696,19.46640249534823,43.6751476430507,43.88250000000014,44.089852356949585,0.9450343847749877,0.6868799591671745,43.84220010083387,0.10654822344952515,43.69,43.91,44.13,42713427.0,-0.00791665613606205,43.584095972993914
2023-09-19 09:30:00+00:00,43.83,43.97,43.58,43.78,110179,43.7652,3853,-0.17999999999999972,43.76734723674186,-0.03305943086336782,0.0036642604426324124,-0.036723691306000235,67.49281609195607,61.44091779867771,-0.13686131386861922,-77.76861775212942,52.15424635281989,0.11549999999984095,43.8724144308347,17.76809139774607,15.809993893802226,32.65312337876238,43.670857104500904,43.869500000000144,44.068142895499385,0.9056082038739437,0.2747213667641959,43.84100258496556,0.12679477891741625,43.58,43.855000000000004,44.13,42603248.0,0.005769983932762562,43.776666666666664
2023-09-19 09:35:00+00:00,43.77,43.87,43.5,43.58,78872,43.6452,3059,-0.20000000000000284,35.39424313107684,-0.05222372002127429,-0.012400022972219246,-0.03982369704905504,53.2567049808444,62.74744572158502,-0.7063112326270327,-162.7411842980637,48.41365379330733,-0.06600000000015882,43.84456543742187,19.40564296764707,12.911710868147171,30.630832003764464,43.62107276884556,43.84950000000014,44.077927231154725,1.0418692626122654,-0.08990339864025294,43.825568287445044,0.14416658042331493,43.5,43.815,44.13,42524376.0,-0.033414742223997554,43.72382138505835
2023-09-19 09:40:00+00:00,43.58,43.89,43.52,43.56,77372,43.6829,3215,-0.01999999999999602,34.67975185398939,-0.06823877597095418,-0.022732063137519312,-0.04550671283343487,26.388888888890108,49.04613665389646,-0.7066332345566306,-143.19014319013704,51.792885474508225,-0.05600000000016081,43.817463967191216,20.68582358097201,11.674131480664203,25.580666313402233,43.583132267693884,43.825000000000145,44.066867732306406,1.1037888525100295,-0.04782007809249811,43.81589090175273,0.16029753896450652,43.5,43.815,44.13,42447004.0,-0.12899348922824538,43.70431895894874
2023-09-19 09:45:00+00:00,43.6,43.69,43.32,43.58,83193,43.5048,3825,0.01999999999999602,36.069565716643126,-0.07841309301448263,-0.026325104144838206,-0.05208798886964442,22.853535353536245,34.166376407756516,-0.6157354618016031,-222.57720979765847,44.15643640482797,-0.009500000000166153,43.79484835126824,22.79157020927723,9.913878428610806,29.873950807910308,43.56031335043444,43.80150000000015,44.042686649565866,1.1012711873598455,0.040812063190490334,43.802436543316425,0.1752762861813273,43.32,43.685,44.05,42530197.0,-0.06504618954487432,43.66283882888655
2023-09-19 09:50:00+00:00,43.58,43.62,43.42,43.6,51130,43.5294,2486,0.020000000000003126,37.5016289497386,-0.08389538593446133,-0.025445917651853528,-0.0584494682826078,31.439393939395046,26.89393939394007,-0.297278756002739,-184.01439218709234,49.17751292275465,0.03649999999984033,43.776291365433174,24.746906364132077,9.113917842348403,27.463392379707066,43.543149418021756,43.78150000000015,44.019850581978545,1.088818711000738,0.1192583242431501,43.79526291281626,0.1770422657398036,43.32,43.665,44.01,42581327.0,-0.005413644978208645,43.64801676539919
2023-09-19 09:55:00+00:00,43.6,43.65,43.43,43.44,52479,43.5733,2130,-0.1600000000000037,31.43505571237749,-0.09999808966453827,-0.03323889710554437,-0.0667591925589939,33.33333333333416,29.208754208754755,-0.8219178082191747,-178.85041389763103,47.62016774904978,-0.09150000000015979,43.7442636163443,26.193490640498894,9.508491929666638,25.067267920410202,43.487940305290714,43.75600000000016,44.0240596947096,1.2252477132710575,-0.08942095032727634,43.772019043435314,0.18011067532981756,43.32,43.65,43.98,42528848.0,-0.03952447769986701,43.631649813374516
2023-09-19 10:00:00+00:00,43.45,43.55,43.32,43.4,61474,43.4081,2557,-0.03999999999999915,30.12310436204908,-0.11466547190702414,-0.03832502347842419,-0.07634044842859995,24.242424242425034,29.671717171717685,-0.8000000000000007,-184.98115395766487,45.681574866156296,-0.09600000000015996,43.71147660526389,28.00669529150472,8.65801352767678,27.10290976437268,43.42773635854023,43.73700000000015,44.04626364146007,1.4141968651710002,-0.04484257898745872,43.700380009435186,0.18367419852054465,43.32,43.65,43.98,42467374.0,-0.03512105996208137,43.60676916022763
2023-09-19 10:05:00+00:00,43.4,43.48,43.35,43.45,45218,43.4287,2022,0.05000000000000426,33.84010795383636,-0.12086167768780598,-0.03561698340736483,-0.08524469428044115,16.666666666667492,24.747474747475167,-0.5948295584534358,-149.12170901655563,46.88008761457187,-0.016000000000154557,43.686574071429234,29.690385324581555,8.210973416303448,25.703502410610128,43.387735045593566,43.720000000000155,44.052264954406745,1.5199677694720424,0.09369774570062578,43.66254073801807,0.17984032719764828,43.32,43.65,43.98,42512592.0,-0.017077273919952722,43.59222437135028
2023-09-19 10:10:00+00:00,43.45,43.52,43.41,43.46,45648,43.4799,1888,0.00999999999999801,34.589521234281165,-0.12354119301249256,-0.03063719898564113,-0.09290399402685143,17.676767676768666,19.528619528620002,-0.911992704058362,-111.8249961756136,51.25185909321065,0.02499999999984226,43.66499558843597,30.733840907101367,9.476042349580945,24.548489030990833,43.355173453987874,43.70100000000016,44.04682654601244,1.5826939704459024,0.15155942656930088,43.63193128969919,0.17485173239781673,43.32,43.65,43.98,42558240.0,-0.04140975948830945,43.582508456290135
2023-09-19 10:15:00+00:00,43.47,43.68,43.39,43.64,62431,43.5652,2503,0.17999999999999972,46.366189435674,-0.10987367717841323,-0.013575746521249446,-0.09629793065716379,29.797979797980947,21.380471380471974,-0.5242762708000837,-55.93071611155851,56.83289256921221,0.22749999999984283,43.662615056203975,29.935970816356654,14.646378970631195,21.770939133287158,43.35298397962992,43.68850000000016,44.024016020370404,1.5359466238037072,0.427723272428779,43.63257969842584,0.18307660865511546,43.32,43.65,43.98,42620671.0,-0.018998970982709865,43.58133941420807
2023-09-19 10:20:00+00:00,43.65,43.74,43.6,43.68,47534,43.6695,1974,0.03999999999999915,48.58165681370613,-0.09472250463401366,0.0012603408185200976,-0.09598284545253376,41.41414141414247,29.6296296296303,-0.45578851412945154,-4.508856682764942,57.008809533231094,0.28299999999984493,43.66427076513693,28.642163077941643,16.213646173127493,20.56144055294362,43.35398307747819,43.67900000000016,44.004016922522126,1.4882067928385114,0.5015383814357754,43.633588956890755,0.17999970803689297,43.32,43.65,43.98,42668205.0,-0.016668596002748844,43.58745074280603
2023-09-19 10:25:00+00:00,43.68,43.7,43.48,43.56,43082,43.5858,1980,-0.11999999999999744,42.861592091976185,-0.09134511868459327,0.0037101814143523926,-0.09505530009894567,46.464646464647615,39.22558922558995,-0.9099181073703333,-44.33333333333071,52.0890313782473,0.17749999999985278,43.65434021607627,28.211579238152517,14.82028388929035,23.481946085440114,43.34547178820043,43.66450000000016,43.98352821179989,1.4612704224243107,0.33622138084490644,43.633084892168995,0.1828568717485439,43.32,43.65,43.98,42625123.0,-0.0204378867466814,43.58702761095264
2023-09-19 10:30:00+00:00,43.55,43.56,43.35,43.36,38889,43.4479,1855,-0.20000000000000284,35.383897516593706,-0.10361246452268347,-0.006845731538990235,-0.09676673298369323,32.32323232323334,40.06734006734075,-0.9593421653723233,-109.04022301872389,47.04412402092258,-0.006000000000149441,43.6263078145452,28.502367627579382,13.617310559877287,26.600754268662087,43.30234901436855,43.64600000000016,43.98965098563176,1.574719266973394,0.08388014008673522,43.62128317357267,0.18479566662364796,43.32,43.65,43.98,42586234.0,-0.03393534920940923,43.57904529273318
2023-09-19 10:35:00+00:00,43.36,43.38,43.15,43.2,77603,43.2642,3688,-0.1599999999999966,30.760442165638242,-0.1248063968514117,-0.022431731094174776,-0.10237466575723693,16.17393446661852,31.65393775149943,-0.8719596145020603,-166.01307189542484,37.64906426320684,-0.15200000000015024,43.5857070703028,29.60192665320052,12.427503366729425,31.874315884853196,43.22930115086483,43.61600000000016,44.0026988491355,1.773197217238325,-0.037886265928050604,43.58387077124096,0.18802454757910197,43.15,43.565,43.98,42508631.0,-0.07891576531806267,43.54927482523981
2023-09-19 10:40:00+00:00,43.19,43.25,43.15,43.22,49023,43.2033,2274,0.01999999999999602,31.957285558239214,-0.13839359287134556,-0.028815141691286905,-0.10957845118005866,7.205875498559394,18.56768076280336,-0.7805325987144229,-158.2150101419898,40.525673178405015,-0.12400000000015154,43.55087782551206,30.622945748420147,11.93906214580593,30.62155180928038,43.17176922555036,43.589500000000164,44.00723077444997,1.9166577935044284,0.05772949636421571,43.55155692501024,0.1817370798948805,43.15,43.565,43.98,42557654.0,-0.052826687649301866,43.53110018067502
2023-09-19 10:45:00+00:00,43.22,43.28,43.15,43.19,48097,43.2123,2286,-0.030000000000001137,31.08918833519937,-0.1498548593499649,-0.03222112653592499,-0.11763373281403991,6.987475280159164,10.122428415111965,-0.8949059201468601,-140.38473911085518,44.89083379389431,-0.14450000000015706,43.516508508796626,31.273265495916668,12.519954529127098,29.024492345035434,43.11538059635499,43.56350000000016,44.011619403645334,2.0573158889674654,0.08325839389906659,43.53044928541865,0.17804157418810349,43.15,43.565,43.98,42509557.0,-0.04764786787413928,43.51505009476554
2023-09-19 10:50:00+00:00,43.19,43.25,43.09,43.22,54395,43.1674,2447,0.030000000000001137,33.04779860860737,-0.15473357400585996,-0.029679872953456032,-0.12505370105240393,11.621621621622188,8.604990800113187,-0.8715596330275299,-132.3943661971861,35.46409267679555,-0.10150000000015069,43.48826960319695,32.12999248100093,11.710433426747672,29.57250570116291,43.08124340657379,43.53150000000016,43.981756593426525,2.068647271177724,0.15408613161030824,43.51881955152159,0.17675289031752442,43.09,43.535,43.98,42563952.0,-0.05529226876915385,43.49765082924305
2023-09-19 10:55:00+00:00,43.22,43.26,43.15,43.16,35421,43.2006,1471,-0.060000000000002274,31.14140098252926,-0.16157890800685948,-0.029220165563564438,-0.13235874244329504,12.058212058212277,10.222436319997483,-0.6445672191528584,-118.38475043893128,43.340052740273336,-0.14800000000015245,43.4570058314639,32.81877055836403,11.590760213031212,28.221483018729547,43.046137798961006,43.49600000000016,43.94586220103931,2.0685221677356593,0.12655230954720859,43.49267018449964,0.17198482672341547,43.09,43.535,43.98,42528531.0,-0.06736354956064172,43.48739010457861
2023-09-19 11:00:00+00:00,43.16,43.32,43.14,43.28,51648,43.2624,1923,0.12000000000000455,38.75135632241326,-0.15552805677679515,-0.01853545146680008,-0.13699260530999507,20.000000000000167,14.559944559944483,-0.2764976958525289,-88.13008130081425,43.3539241174284,-0.008000000000151886,43.44014813322924,32.818856225378546,13.210786171632158,26.118717406417343,43.04337013838995,43.46600000000016,43.88862986161036,1.944645753509422,0.27994929263693874,43.48597583165768,0.17255733910031434,43.09,43.535,43.98,42580179.0,-0.02530656210718573,43.47622639973373
2023-09-19 11:05:00+00:00,43.28,43.35,43.24,43.34,37082,43.305,1484,0.060000000000002274,42.19145314380846,-0.14422863707486755,-0.005788825411897985,-0.13843981166296956,26.15384615384657,19.404019404019277,-0.25316455696202667,-56.45451276519681,50.096807940039156,0.08199999999984442,43.43061021577884,32.50694679118556,13.868096928794253,24.897825227230467,43.0756394569177,43.43500000000016,43.79436054308262,1.6547049295842444,0.3678207696575688,43.47456645922149,0.16808895773600613,43.09,43.53,43.97,42617261.0,-0.04154621391040251,43.47086997981062
2023-09-19 11:10:00+00:00,43.34,43.35,43.26,43.33,26716,43.3124,1281,-0.010000000000005116,41.77036223569514,-0.13452990497706452,0.0031279253487240255,-0.13765783032578854,34.871794871795394,27.00854700854698,-0.2991256327657621,-48.369649204147436,57.27899421014902,0.0964999999998426,43.42102829046657,32.21731660229208,13.319506644693181,23.912924048284584,43.08766927496972,43.41250000000016,43.737330725030596,1.4964847683521414,0.3730107812424011,43.45932436946374,0.16251117504057738,43.09,43.49,43.89,42590545.0,-0.03353582139305475,43.467295628143354
2023-09-19 11:15:00+00:00,43.33,43.36,43.2,43.27,38926,43.2684,1476,-0.05999999999999517,39.23981599795419,-0.13018440370412065,0.005978741297334306,-0.13616314500145496,34.35897435897498,31.79487179487192,-0.847846012832254,-57.79982675801157,50.441339318723756,0.04749999999985022,43.40664464375547,32.31057327972589,12.381779544868417,24.869488706959476,43.0760576376889,43.397000000000155,43.71794236231141,1.4790993032295132,0.3021451592030967,43.442585134737286,0.1623318053948216,43.09,43.49,43.89,42551619.0,0.003997058741411222,43.461195373497354
2023-09-19 11:20:00+00:00,43.28,43.34,43.25,43.27,26325,43.2993,1253,0.0,39.23981599795419,-0.12529622574150778,0.008693535407957753,-0.13398976114946554,30.76923076923137,33.33333333333352,-0.9386446886446853,-46.741386467415815,48.80240665813554,0.04849999999985499,43.39363086815971,32.39716876591442,11.875324362838832,23.852245475934094,43.066153670910595,43.38250000000015,43.698846329089704,1.458405251378108,0.32218854834838534,43.43799691497549,0.15716524786662028,43.09,43.415000000000006,43.74,42551619.0,0.05134038965389621,43.45749831755767
2023-09-19 11:25:00+00:00,43.27,43.29,43.19,43.25,35166,43.2347,1544,-0.020000000000003126,38.34183521258039,-0.1216340210614959,0.009884592070375703,-0.1315186131318716,26.66666666666735,30.59829059829084,-0.711662075298447,-62.13903292441648,40.03057572360945,0.03149999999985198,43.37995173785879,32.83822903788943,11.321217827440988,25.538911575297345,43.05827284824202,43.36600000000015,43.67372715175828,1.4192092964909304,0.3115213439285271,43.43441934118414,0.1530820158761475,43.09,43.415000000000006,43.74,42516453.0,0.025240738362881442,43.45160481403257
2023-09-19 11:30:00+00:00,43.24,43.33,43.2,43.32,30334,43.2822,1211,0.07000000000000028,43.2379426332762,-0.111794584106363,0.01577922322040687,-0.12757380732676987,30.004203446826917,29.146700294241484,-0.09225092250921829,-37.37482117310982,38.08953732078588,0.10149999999984516,43.3742420485389,32.73595687055001,12.513747416758756,23.972895148649048,43.063237121623054,43.35200000000015,43.64076287837725,1.33217788511302,0.4445912158446427,43.430049854328665,0.15143330045642234,43.09,43.415000000000006,43.74,42546787.0,0.009029158484097398,43.44770311495547
2023-09-19 11:35:00+00:00,43.32,43.34,43.25,43.28,30321,43.2937,1212,-0.03999999999999915,41.223513550006366,-0.10600249436538434,0.017257050369108434,-0.12325954473449277,34.24861152102209,30.30649387817172,0.18518518518517713,-29.856441074071512,44.72949600827655,0.0619999999998484,43.36526661534472,32.51210990810819,12.452426494925643,22.924840122830762,43.05657000864791,43.34400000000015,43.63142999135239,1.3262734927659638,0.388668542035131,43.425197873711795,0.14704520756667813,43.09,43.415000000000006,43.74,42516466.0,0.051726369490434417,43.44413082585888
2023-09-19 11:40:00+00:00,43.3,43.32,43.18,43.21,28364,43.2325,1219,-0.07000000000000028,37.896118094673085,-0.10584057226785859,0.013935177973307344,-0.11977575024116593,39.83658676416965,34.696467244005824,-0.023137436372044906,-56.254265379740986,45.64669624717562,-0.010500000000156717,43.35047931864523,32.77591869427675,11.602675002129406,24.77244448593997,43.042577065089525,43.334500000000155,43.626422934910785,1.3473003491935027,0.28675878954445877,43.42394430291086,0.1465419784547726,43.09,43.415000000000006,43.74,42488102.0,0.05667124701040335,43.439825888626665
2023-09-19 11:45:00+00:00,43.2,43.24,43.16,43.19,23080,43.1984,1193,-0.020000000000003126,36.97775051989919,-0.10610299145334778,0.010938207030254526,-0.11704119848360231,39.61395976558601,37.899719350258856,0.0,-75.32729103726284,50.98032038360879,-0.029000000000159787,43.335195574012346,33.14870989929456,11.135071666418053,24.781615277797492,43.02815549276085,43.32150000000015,43.61484450723945,1.3542675449340214,0.27586081083004543,43.42146473568046,0.1417889799937178,43.09,43.415000000000006,43.74,42465022.0,0.021899427522226216,43.43578840174331
2023-09-19 11:50:00+00:00,43.19,43.23,43.11,43.19,32529,43.1738,1297,0.0,36.97775051989919,-0.1050994396305498,0.009553407082442011,-0.11465284671299181,38.48446147296676,39.311669334240406,-0.06941230911615692,-84.52226545611762,52.84850394889339,-0.022500000000164277,43.321367424106406,33.80587739441005,10.454463484715987,25.81367905502327,43.016548460411954,43.30800000000015,43.599451539588344,1.3459478137443148,0.2975649739801017,43.41032745224876,0.14023262427988065,43.09,43.415000000000006,43.74,42465022.0,0.040602919187096256,43.42986306801047
2023-09-19 11:55:00+00:00,43.2,43.28,43.17,43.24,22699,43.2298,960,0.05000000000000426,41.115215063145705,-0.09912686267957582,0.012420787226732788,-0.11154764990630861,43.20987654320977,40.436099260587106,0.1853568118628468,-47.05882352941787,55.11045450447973,0.029999999999844817,43.31361814562008,33.70124786638084,12.446166012136386,24.344734786257803,43.038552610902805,43.28800000000015,43.5374473890975,1.152501335692789,0.4037873273120955,43.40038376087978,0.13807315111703197,43.09,43.415000000000006,43.74,42487721.0,-0.007522592079314246,43.42672398856929
2023-09-19 12:00:00+00:00,43.23,43.24,43.07,43.08,34193,43.1465,1494,-0.1600000000000037,33.52942026446774,-0.10608137518032379,0.004373019780787857,-0.11045439496111165,32.0136228182207,37.90265361146535,-0.46210720887246426,-134.03969054828184,57.57144708460047,-0.1325000000001637,43.29136879841817,34.239667490646,11.3693715982979,27.32770748744369,43.066835149868325,43.25800000000016,43.44916485013199,0.8838358228851692,0.034433239485695974,43.356110730442936,0.14035364032295838,43.07,43.385000000000005,43.7,42453528.0,-0.05603884297721235,43.419865988294085
2023-09-19 12:05:00+00:00,43.09,43.11,43.0,43.07,41647,43.0571,1628,-0.00999999999999801,33.11814814479761,-0.1111188835478032,-0.0005315908693532406,-0.11058729267844995,26.149425287357065,33.79097488292878,-0.6229810798338842,-214.99493414387229,49.09785799618906,-0.1470000000001619,43.27028605571168,35.11821033573609,10.72291620410835,29.392195082057732,43.081938131686734,43.233500000000156,43.38506186831358,0.7011316146665043,-0.039383691358455215,43.32338155408404,0.13818552315703275,43.0,43.28,43.56,42411881.0,-0.025837188130338945,43.410012833071455
2023-09-19 12:10:00+00:00,43.07,43.17,43.05,43.14,21240,43.1062,953,0.07000000000000028,38.7790546238044,-0.10821529171550992,0.0018976007703520315,-0.11011289248586195,20.593869731801487,26.252305945792685,-0.4384952688668342,-129.92545260915904,45.47735617648442,-0.0840000000001595,43.257877859929614,35.129491780823614,13.182330226160326,27.55174335454783,43.077465521592444,43.22250000000015,43.36753447840786,0.6711063839792163,0.215584870211912,43.31466609081143,0.13688655721724502,43.0,43.19,43.38,42433121.0,0.03504994559249845,43.40601890670488
2023-09-19 12:15:00+00:00,43.15,43.19,43.13,43.18,18738,43.1573,951,0.03999999999999915,41.80996399993428,-0.10151629194131573,0.006877280435636984,-0.10839357237695271,36.11111111111206,27.61813537675647,-0.2079963022879716,-63.364293085664485,43.02586541399353,-0.046000000000155694,43.2504609208887,34.880525044456306,13.839597741509307,26.653085069306737,43.07558564179648,43.22150000000015,43.36741435820382,0.6751934023745975,0.35779329563228357,43.311871891930345,0.13139466027315574,43.0,43.18,43.36,42451859.0,0.12021401184964826,43.403145848173786
2023-09-19 12:20:00+00:00,43.19,43.19,43.14,43.16,16263,43.1646,694,-0.020000000000003126,40.72433457976658,-0.09670634862032301,0.00934977900530376,-0.10605612762562677,44.44444444444506,33.7164750957858,-0.254217702796411,-62.301587301582835,37.46088146046254,-0.07550000000016155,43.24184559508978,34.64934164640095,13.446009293899351,25.895090034163434,43.070138954132645,43.21850000000015,43.36686104586765,0.686562679720502,0.3028458223043397,43.30118792743591,0.12558075596793014,43.0,43.18,43.36,42435596.0,0.09124271284078832,43.400673240724245
2023-09-19 12:25:00+00:00,43.15,43.24,43.15,43.19,23202,43.199,927,0.030000000000001137,43.110549156586586,-0.0894426454643309,0.013290785729036705,-0.1027334311933676,50.10893246187377,43.55482933914323,-0.1387283236994219,-25.49019607843296,45.04179389246972,-0.05750000000016087,43.23690791936694,33.75551189938159,15.646154162200189,24.542120113783948,43.07013895414185,43.218500000000155,43.366861045858464,0.6865626796779534,0.40395052880870036,43.29759257793583,0.12303927339879252,43.0,43.18,43.36,42458798.0,0.12019807174412771,43.39766751660249
2023-09-19 12:30:00+00:00,43.19,43.22,43.16,43.21,13536,43.1873,666,0.020000000000003126,44.708576663512815,-0.08113697894081184,0.01727716180204461,-0.09841414074285645,54.03050108932464,49.527959331880766,-0.25392428439520165,-22.35410484668605,43.140475670432735,-0.04800000000015814,43.23434526037961,32.92552713429218,15.080463725724796,23.65479390599681,43.069595148566876,43.21800000000015,43.36640485143343,0.6867733418171894,0.47304670324828063,43.29722798864161,0.11853646815602178,43.0,43.18,43.36,42472334.0,0.08604642476218193,43.39598185061296
2023-09-19 12:35:00+00:00,43.21,43.27,43.17,43.21,26939,43.2251,1025,0.0,44.70857666351281,-0.0737050524173597,0.019767270660397407,-0.0934723230777571,59.80392156862763,54.647785039941624,-0.16173752310536527,-0.20263424517688366,51.54581941611417,-0.0635000000001611,43.23202666415298,31.48053602572897,17.2084398206305,22.213284615423564,43.074421254368495,43.22050000000016,43.36657874563182,0.6759697163691387,0.46406048000086036,43.29644698095975,0.11721243471630605,43.0,43.18,43.36,42472334.0,0.12805859849221193,43.393038153437644
2023-09-19 12:40:00+00:00,43.2,43.3,43.19,43.25,24453,43.2527,868,0.03999999999999915,48.09075558685176,-0.06385149115348554,0.023696665539417253,-0.08754815669290279,65.68627450980426,59.84023238925179,0.09257116408238897,36.27152988856272,50.74339718040262,-0.0355000000001624,43.233738410424124,29.755861284355518,17.886061075139096,20.71768009702005,43.07479181740943,43.21900000000016,43.36320818259089,0.6673369702710861,0.6074834986577073,43.295448387445774,0.11669726080799843,43.0,43.18,43.36,42496787.0,0.08639542720481538,43.39088903979987
2023-09-19 12:45:00+00:00,43.25,43.27,43.16,43.21,25942,43.2046,1036,-0.03999999999999915,45.118551411534185,-0.05859469539229423,0.02316276904048685,-0.08175746443278108,66.97303921568681,64.15441176470584,0.04630701551284755,1.7613386173513181,42.76497586932763,-0.09700000000015763,43.23147760943135,28.476914306436644,16.676848502023912,21.160843375336544,43.0794022918172,43.21250000000016,43.34559770818312,0.616014848402468,0.4906084032764689,43.294478725703,0.116218885035999,43.0,43.18,43.36,42470845.0,0.0276921833702747,43.38816573577165
2023-09-19 12:50:00+00:00,43.21,43.3,43.2,43.28,20281,43.2574,797,0.07000000000000028,50.84408014887127,-0.04822433181423946,0.026826506094833294,-0.07505083790907276,77.49591503268081,70.05174291939024,0.20838156980782507,70.2727693019003,49.66214404057938,-0.05450000000015365,43.23609878948551,26.890962387224928,17.503939085990275,19.84719515125141,43.08414293851592,43.21000000000016,43.3358570614844,0.5825367344792379,0.7780932558504458,43.29194019407005,0.11506039324771296,43.0,43.18,43.36,42491126.0,0.023020663722831437,43.3866471379118
2023-09-19 12:55:00+00:00,43.28,43.34,43.27,43.32,17818,43.3129,803,0.03999999999999915,53.80952014953485,-0.03635895485918894,0.030953506439907047,-0.06731246129909599,84.35866013072,76.2758714596955,0.18501387604070718,133.15400134499257,55.68959151414309,-0.04000000000015547,43.24408938096308,25.02923570721814,19.276036829368845,18.95990630826478,43.08015575220654,43.21250000000016,43.34484424779379,0.6125276148967309,0.9061377875956925,43.29817491497912,0.1118417937300192,43.0,43.17,43.34,42508944.0,0.04833486233928342,43.38585748025516
2023-09-19 13:00:00+00:00,43.32,43.39,43.29,43.36,24248,43.3496,1008,0.03999999999999915,56.62734506238538,-0.023457489098291262,0.03508397776064378,-0.05854146685893504,93.2528908999506,85.03582202111676,0.6499535747446661,169.00212314225678,64.4125569649373,-0.021500000000159503,43.25512848753802,23.88503006031712,21.25319795262514,17.739790614039475,43.07165902187123,43.21700000000016,43.3623409781291,0.6726102141700473,0.9919465997847448,43.31092608013584,0.11099595132073223,43.0,43.195,43.39,42533192.0,0.0961331521574908,43.38531560730558
2023-09-19 13:05:00+00:00,43.36,43.4,43.33,43.39,23292,43.3556,1054,0.030000000000001137,58.66408255695805,-0.01068901889703966,0.038281958369516304,-0.048970977266555964,94.64177978883923,90.75111027316956,0.742976549802643,172.06116896520285,64.48448744408614,-0.01200000000016388,43.267973393486784,22.936048184523287,20.93083124822589,16.919018279238465,43.060610894104684,43.22400000000016,43.387389105895636,0.7560110396792308,1.0079898047365374,43.3267754849076,0.10806766908353709,43.0,43.2,43.4,42556484.0,0.11766194169638056,43.38515855177933
2023-09-19 13:10:00+00:00,43.39,43.42,43.34,43.36,20741,43.3729,776,-0.030000000000001137,55.840174815658415,-0.0029565819143257954,0.03681151628178413,-0.03976809819610993,91.84065934066007,93.24511000981624,0.5099675475197074,154.11255411255274,71.8793454577412,-0.05750000000016797,43.27673783220233,22.286326035265464,21.150063486744536,16.007482170229938,43.05707398091125,43.226000000000155,43.39492601908906,0.7815944990927065,0.8966233287286508,43.3326006855697,0.10606283557757003,43.0,43.21,43.42,42535743.0,0.046350101748063206,43.38502212286418
2023-09-19 13:15:00+00:00,43.36,43.49,43.36,43.47,28263,43.4211,1166,0.10999999999999943,62.89336926421741,0.011910217225000963,0.04134265233688871,-0.02943243511188775,92.889610389611,93.1240165063697,0.6716072255673833,190.36697247706806,85.17213508028296,0.037499999999837996,43.295143752944966,22.422794138013785,23.967165980984117,14.628273908552437,43.03675644683442,43.23550000000016,43.4342435531659,0.919353555137516,1.089956243270645,43.36243134568291,0.10777263303631521,43.0,43.245000000000005,43.49,42564006.0,0.10741889152932099,43.385873063508775
2023-09-19 13:20:00+00:00,43.47,43.48,43.44,43.45,19792,43.463,819,-0.01999999999999602,60.98610273898719,0.021826823761792014,0.04100740709894381,-0.019180583337151794,90.01924001924054,91.58316991650348,0.6719184430028058,165.5020703933795,85.10456113936317,-0.002500000000161151,43.30989196695021,22.549514519137226,23.301893798748218,14.222227415061782,43.02842238835439,43.24750000000016,43.466577611645924,1.01313422346154,0.9621649799781316,43.37705143318827,0.10293173067657835,43.0,43.245000000000005,43.49,42544214.0,0.12252195093720437,43.38663215622198
2023-09-19 13:25:00+00:00,43.45,43.46,43.39,43.4,18565,43.4132,817,-0.05000000000000426,56.38271847356366,0.02535890211670022,0.03563158836308161,-0.01027268624638139,86.2097162097166,89.70618887285565,0.4862236628849326,114.93030947319158,78.51367445663993,-0.0735000000001591,43.31847368438353,21.863799513286143,22.143511519414975,17.06606559160715,43.0309669629251,43.25800000000016,43.48503303707522,1.049669596722267,0.8127298163942823,43.37922755937372,0.1005794641996799,43.0,43.245000000000005,43.49,42525649.0,0.10789757163611635,43.38693123140471
2023-09-19 13:30:00+00:00,43.4,43.51,43.4,43.5,32306,43.4731,1287,0.10000000000000142,62.48226608782177,0.035814417612805016,0.03686968308734913,-0.0010552654745441085,86.79894179894261,87.67596600929953,0.6711409395973034,129.5698924731199,85.10561157597567,0.007499999999836859,43.33576190491843,21.779590695506812,23.95243848639404,15.741745685643185,43.025768290438236,43.27350000000016,43.52123170956209,1.1449580438925655,0.9571477757134271,43.39389980285942,0.10125235961398844,43.0,43.254999999999995,43.51,42557955.0,0.14082592669215196,43.388346128437504
2023-09-19 13:35:00+00:00,43.49,43.5,43.45,43.48,16016,43.4766,664,-0.020000000000003126,60.655332753367354,0.042002477701061025,0.03444619454048411,0.0075562831605769185,87.64550264550327,86.88472021805376,0.62485535755612,115.15956139057265,84.74499554047755,-0.03150000000016462,43.349498866354764,21.701396793283145,23.07588219291097,15.165665456525858,43.022633113683035,43.28550000000016,43.54836688631729,1.2145724841673358,0.8699591126232354,43.406549660973354,0.09759147678441764,43.0,43.254999999999995,43.51,42541939.0,0.13644858737870055,43.38908567883355
2023-09-19 13:40:00+00:00,43.48,43.52,43.45,43.51,17700,43.4837,716,0.030000000000001137,62.42986784968099,0.048765174605520656,0.03296711315595499,0.015798061449565665,95.29100529100576,89.91181657848348,0.6011560693641504,111.30268199233637,84.9653220049071,-0.022500000000157172,43.36478468860669,21.85308520031334,23.363244074230796,14.37265346883949,43.044542384521115,43.30700000000016,43.5694576154792,1.212079412007492,0.8867291098208745,43.41989622917626,0.09562065701410212,43.0,43.260000000000005,43.52,42559639.0,0.236371861061777,43.39004153187198
2023-09-19 13:45:00+00:00,43.51,43.66,43.51,43.62,47734,43.6056,1756,0.10999999999999943,68.10945503997176,0.06228278415054689,0.03718777816078498,0.025095005989761908,93.55026455026488,92.16225749559091,0.9488544318444703,152.85242809995404,85.96895531866087,0.06999999999983686,43.389090908739384,23.244588577013516,30.89734098230501,12.825064131638173,43.06206835733617,43.334500000000155,43.60693164266414,1.2573429607540445,1.0239846539265256,43.45176000884395,0.09950489579880901,43.05,43.355,43.66,42607373.0,0.25711008312696404,43.39502755367545
2023-09-19 13:50:00+00:00,43.62,43.65,43.58,43.65,26932,43.6171,1011,0.030000000000001137,69.4652130991048,0.07455689095476004,0.0395695079719985,0.034987382982761536,95.74074074074129,94.86067019400359,0.8548983364140339,152.05163669894034,86.08791788360568,0.08849999999983993,43.41393939362135,24.536698855377963,29.31119289447486,12.166675729854761,43.07024147997813,43.360000000000156,43.64975852002218,1.33652453884698,1.0004166917642288,43.482533168107445,0.09739740324175125,43.13,43.394999999999996,43.66,42634305.0,0.28919690420057237,43.398138917109
2023-09-19 13:55:00+00:00,43.64,43.67,43.59,43.61,26514,43.6267,858,-0.03999999999999915,65.46873338600847,0.08013282202981031,0.036116351237639024,0.04401647079217129,92.41134751773133,93.90078426957876,0.6694367497691589,134.99819037278294,85.86730278029076,0.037499999999837996,43.43261183232408,25.890241965243888,29.05498721886036,11.443634230285546,43.08463134230264,43.38150000000016,43.678368657697675,1.3686417375955873,0.8848503270302497,43.49476983000105,0.09615473158162603,43.14,43.405,43.67,42607791.0,0.2296951112978485,43.40107790551056
2023-09-19 14:00:00+00:00,43.61,43.63,43.54,43.57,35036,43.5765,1167,-0.03999999999999915,61.64910013328998,0.08039735125350234,0.029104704369064836,0.0512926468844375,86.74468085106446,91.63225636984528,0.4843173431734238,100.40816326530654,75.99534088268886,-0.002500000000161151,43.445696419721784,26.225822236580516,27.10354961620686,14.40634976517837,43.112614444174646,43.402000000000164,43.69138555582568,1.3335125377886603,0.7902701890572754,43.50129137823693,0.09571510789722441,43.15,43.41,43.67,42572755.0,0.2036622630195396,43.40411122148989
2023-09-19 14:05:00+00:00,43.58,43.59,43.49,43.5,28870,43.5362,1017,-0.07000000000000028,55.54203886739949,0.07410434877915151,0.01824936151577121,0.0558549872633803,72.49906681597656,83.88503172825705,0.2535146347084627,65.08455307659551,68.40495642006135,-0.07450000000015677,43.45086818927209,25.714163417272914,25.087361105808583,17.054102906843003,43.14233641243831,43.41750000000017,43.69266358756202,1.2675238673892095,0.6499108234683973,43.501278480785615,0.09602117161885135,43.16,43.415,43.67,42543885.0,0.15987777622053678,43.40579969245076
2023-09-19 14:10:00+00:00,43.5,43.56,43.49,43.51,21736,43.5225,756,0.00999999999999801,56.20941841251356,0.06912716052968904,0.01061773861304699,0.058509421916642046,61.06811145510877,73.43728637404953,0.34594095940958525,55.63985837127096,61.84073864815329,-0.06600000000015882,43.4564997902938,25.239051656487288,23.755230124318135,16.148535408216304,43.17189493496434,43.43250000000016,43.69310506503598,1.2000463479459738,0.6486924285013134,43.50144163581561,0.09416251650321913,43.16,43.415,43.67,42565621.0,0.12082514209018377,43.40697210234582
2023-09-19 14:15:00+00:00,43.51,43.61,43.46,43.61,33175,43.5441,1330,0.10000000000000142,62.30350964051944,0.0724170881344719,0.011126132974263882,0.061290955160208015,63.34083872783592,65.63600566630669,0.32206119162641045,74.14602557875975,62.92164761747225,0.03849999999984277,43.47111885788487,25.334700639913244,24.800788808222073,14.385739470446344,43.20207036932159,43.452500000000164,43.70292963067874,1.1526592517280883,0.8144595940445761,43.51085233644871,0.09815090818156051,43.16,43.415,43.67,42598796.0,0.19504637357170182,43.40933291697708
2023-09-19 14:20:00+00:00,43.61,43.7,43.61,43.67,44123,43.6682,1581,0.060000000000002274,65.41357716613487,0.07895572556688535,0.01413181632534187,0.06482390924154348,75.31194295900204,66.57363104731517,0.5063291139240533,128.51538759047722,67.05571219449094,0.10049999999984749,43.49005991903869,26.223506673064055,29.755487377206176,13.437897044463664,43.22407866986981,43.47350000000016,43.722921330130504,1.1474637658819518,0.8939117795121098,43.522048140788414,0.09756870045430643,43.16,43.43,43.7,42642919.0,0.2113918017050609,43.414372815681446
2023-09-19 14:25:00+00:00,43.66,43.68,43.57,43.59,22418,43.6347,925,-0.0799999999999983,58.48510332153668,0.07679704292200284,0.009578506944367488,0.06721853597763536,79.17026047955899,72.60768072213192,0.4377880184331939,90.34931912374188,60.83010462957217,0.02299999999984692,43.49957802198739,26.379194153832188,27.380908167930947,15.267441398903385,43.2698006512739,43.49250000000016,43.71519934872643,1.024081617411118,0.7189049958104811,43.5242674445719,0.09845665042185593,43.2,43.45,43.7,42620501.0,0.19015218747561924,43.41638472888117
2023-09-19 14:30:00+00:00,43.58,43.67,43.58,43.66,21458,43.6089,926,0.06999999999999318,62.25257305589932,0.07981463295325142,0.010076877580492846,0.06973775537275857,80.92979127134748,78.47066490330243,0.36781609195402076,98.25870646765136,61.0047487920354,0.09749999999984027,43.51485630560764,26.523761100259737,25.582078941035885,14.264424273254468,43.30000295528426,43.51150000000016,43.72299704471606,0.9721432022150345,0.8510687352613217,43.530401575961456,0.09785260396315218,43.27,43.485,43.7,42641959.0,0.19831023680743637,43.41849641924451
2023-09-19 14:35:00+00:00,43.66,43.79,43.66,43.74,36794,43.7336,1580,0.0800000000000054,66.04507032247828,0.08765103958226206,0.014330627367602794,0.07332041221465926,79.59746346843177,79.89917173977902,0.5979760809567747,152.23880597014954,67.25449276973052,0.18399999999984828,43.53629856221643,27.63695559445457,31.768820003815478,12.941839212802135,43.31784912083887,43.532500000000155,43.74715087916144,0.9861638047954165,0.9833430005286321,43.53789648682486,0.10014884653721291,43.29,43.54,43.79,42678753.0,0.19298051643974673,43.423533993057006
2023-09-19 14:40:00+00:00,43.74,43.75,43.69,43.71,17155,43.7191,711,-0.030000000000001137,63.46981036541742,0.09039863976644824,0.013662582041431184,0.07673605772501706,83.58228320277705,81.36984598085171,0.459664444955199,127.7674706246101,61.6655910160821,0.16099999999984504,43.55284155629106,28.670636196206914,30.369245726589433,12.37168692952382,43.337397083926156,43.55000000000016,43.762602916074165,0.9763624159540933,0.8762883476728657,43.540663938556825,0.09728107178455501,43.33,43.56,43.79,42661598.0,0.16689770753880953,43.42572767683818
2023-09-19 14:45:00+00:00,43.71,43.72,43.59,43.62,30656,43.6511,1194,-0.09000000000000341,56.368723775951224,0.0843416468649778,0.006084471311968598,0.0782571755530092,71.21669180492788,78.13214615871183,0.0,67.03325477873639,55.563263056946475,0.07049999999984635,43.55923759854905,28.045749974950372,27.538434547933715,18.388721334547604,43.36017687682483,43.56150000000016,43.76282312317549,0.9243167621653402,0.6452888249426082,43.54109925302291,0.0996181380856579,43.34,43.565,43.79,42630942.0,0.10394118409024398,43.42859935216124
2023-09-19 14:50:00+00:00,43.63,43.64,43.52,43.58,36500,43.5779,1426,-0.03999999999999915,53.503603826699205,0.07544409804627605,-0.0022504620053865193,0.07769456005166257,54.2780748663105,69.69234995800475,-0.16036655211912887,10.301692420894687,49.01288968678895,0.02599999999983993,43.56121497011581,26.56351984181328,25.203078681203294,21.77616457549383,43.39362853798631,43.57250000000016,43.75137146201401,0.8210291445928115,0.5209647752508895,43.541312700194254,0.10107398536525358,43.36,43.575,43.79,42594442.0,0.11948653290620377,43.43094142022384
2023-09-19 14:55:00+00:00,43.57,43.59,43.45,43.47,35456,43.5217,1303,-0.10999999999999943,46.5034559756778,0.05883839343850639,-0.015084933290524946,0.07392332672903133,30.748663101604166,52.08114325761378,-0.32102728731941976,-63.102676849497456,39.01617555050937,-0.08650000000015723,43.552527830104786,24.925650890355385,22.776308602572893,24.49379920175332,43.39362853798631,43.57250000000016,43.75137146201401,0.8210291445928115,0.21348140489782316,43.54071593829182,0.10385441498202122,43.39,43.59,43.79,42558986.0,0.039069977749554625,43.432013139804866
2023-09-19 15:00:00+00:00,43.46,43.52,43.42,43.49,29962,43.4751,1178,0.020000000000003126,47.8397014269094,0.04675314460405389,-0.02173614569998196,0.06848929030403585,20.38830274124422,35.138346903052565,-0.18361257746155601,-90.0900900900948,32.32499579471342,-0.061500000000151545,43.54657279866623,23.713813005444578,21.20564503070385,24.87350906449317,43.400319059810556,43.57450000000016,43.74868094018976,0.7994627141543792,0.2574361468362317,43.54037303833573,0.10357909962616266,43.39,43.59,43.79,42588948.0,0.07616760465426628,43.4325648721362
2023-09-19 15:05:00+00:00,43.48,43.5,43.41,43.43,25284,43.4507,1052,-0.060000000000002274,44.26738196845298,0.03196552064994762,-0.029219015723270583,0.061184536373218204,10.02147658494484,20.38614747593068,-0.16091954022988686,-122.55373756817242,32.42796757178517,-0.10900000000015098,43.53547062736469,22.69281119837748,19.877089192841105,24.011280440111538,43.40742954017271,43.57600000000016,43.74457045982761,0.773684871614876,0.06694666387692122,43.53433611551833,0.10260916393857986,43.4,43.595,43.79,42563664.0,0.07395239957318599,43.43271039030156
2023-09-19 15:10:00+00:00,43.43,43.47,43.38,43.41,34301,43.4174,1275,-0.020000000000003126,43.111746469858566,0.01842005435371874,-0.034211585615599574,0.052631639969318314,10.499716661463156,13.636498662550343,-0.2298322224775995,-140.2453135848221,32.49478625880083,-0.1290000000001541,43.52352104380615,22.060125324780635,18.62074114037405,24.600488592460398,43.39069347377206,43.57150000000016,43.75230652622825,0.8299302352597252,0.053390014815007394,43.52116687936454,0.10170850937153818,43.38,43.585,43.79,42529363.0,0.009283991689821957,43.43253491132453
2023-09-19 15:15:00+00:00,43.41,43.46,43.38,43.44,19771,43.4247,860,0.030000000000001137,45.413700426605224,0.009990756778563536,-0.03411270655260382,0.04410346333116736,9.071459135644234,9.864217460683681,-0.38981884888786844,-126.91336008322104,38.041615869008965,-0.09500000000015518,43.515566658681756,21.47263129929785,17.558376280175114,23.196962576640935,43.383868645084924,43.569500000000154,43.755131354915385,0.8521160670433664,0.1511903927564032,43.51692010393215,0.10015790155928532,43.38,43.585,43.79,42549134.0,0.020520840121898525,43.43248858221392
2023-09-19 15:20:00+00:00,43.44,43.49,43.39,43.46,23487,43.4472,1049,0.020000000000003126,46.954740851441635,0.00486819307405284,-0.03138821620569161,0.03625640927974445,13.821138211382014,11.130771336162738,-0.48087932218914275,-103.44827586207947,43.58867072939891,-0.0735000000001591,43.51027459595016,20.492016889657194,18.445762577419597,21.542462553834206,43.37693685279236,43.56700000000016,43.75706314720795,0.872509684888994,0.2185146053506804,43.51161203605986,0.10014662287647932,43.38,43.585,43.79,42572621.0,0.01488470785262049,43.43262031930422
2023-09-19 15:25:00+00:00,43.46,43.57,43.46,43.53,31550,43.5233,1405,0.07000000000000028,52.05642449271705,0.0063833560625568,-0.023898442573750123,0.030281798636306922,23.577235772358076,15.489944373127713,-0.13764624913971124,-36.53162757639803,43.360508832780006,-0.008000000000151886,43.51215320585967,19.50024933297994,22.674773364683364,19.864113770373933,43.37341007449853,43.562500000000156,43.75158992550178,0.8681316522312807,0.41406205297839727,43.5135254558247,0.10085043552815932,43.38,43.585,43.79,42604171.0,-0.008224265818503659,43.43369749298999
2023-09-19 15:30:00+00:00,43.53,43.55,43.48,43.52,22836,43.5129,953,-0.00999999999999801,51.29741178789543,0.006699983975913426,-0.018865451728314796,0.025565435704228222,30.081300813008976,22.493224932249294,-0.32065964269352154,-35.20923520923487,34.34413089764521,-0.02450000000015251,43.51290051958732,18.57932231606535,21.52548287672202,18.857283993471704,43.37048450219024,43.556000000000154,43.74151549781007,0.851848185370171,0.40297306579465125,43.51413941247107,0.09864683299043367,43.38,43.585,43.79,42581335.0,-0.04929884599689764,43.43443125433182
2023-09-19 15:35:00+00:00,43.53,43.54,43.43,43.47,23515,43.4808,1047,-0.05000000000000426,47.563187896319455,0.002883097196054507,-0.018145870806538972,0.02102896800259348,30.89430894309012,28.184281842818663,-0.6172839506172867,-60.8689366008862,34.253409323162224,-0.07750000000014978,43.5088147558171,17.450748171414435,19.824974328272642,20.958461966524577,43.36160736426637,43.549000000000156,43.73639263573394,0.8606059185459406,0.28921263450185464,43.510811833124826,0.09945777349111694,43.38,43.585,43.79,42557820.0,-0.0376350779656625,43.4348424920852
2023-09-19 15:40:00+00:00,43.47,43.59,43.46,43.58,25282,43.5444,1139,0.10999999999999943,55.2766082035172,0.008634731802189322,-0.009915388960323325,0.018550120762512647,34.95934959349643,31.978319783198113,-0.29741477922672344,-4.424778761064187,34.886294178951495,0.02199999999984925,43.515594302882135,16.641572280637966,21.527600239513305,19.043708788375394,43.36183274145867,43.54950000000015,43.73716725854163,0.8618572362092803,0.5812608449574215,43.51109981717009,0.10163936109889449,43.38,43.585,43.79,42583102.0,0.02031699547845935,43.4358850301222
2023-09-19 15:45:00+00:00,43.58,43.62,43.56,43.59,29879,43.5871,1459,0.010000000000005116,55.91154081720546,0.013840317527197499,-0.0037678425882521176,0.017608160115449616,42.496154691277205,36.116604409287525,-0.06877579092158248,33.48554033486045,33.69686267850139,0.027999999999856584,43.522680559750505,16.245566449279227,22.764355124522965,18.216507706947233,43.36698128455637,43.55400000000016,43.74101871544395,0.8587900787242998,0.5962470518376137,43.515842038356624,0.09866512102040167,43.38,43.585,43.79,42612981.0,0.061134170604782934,43.437615619042035
2023-09-19 15:50:00+00:00,43.59,43.6,43.51,43.56,36968,43.5721,1796,-0.030000000000001137,53.45952138830569,0.015367881072123168,-0.0017922232346611576,0.017160104306784326,52.826140344075306,43.427214876282584,-0.045892611289577445,2.949852507384467,32.05388775530529,-0.006500000000144723,43.52623479215522,15.188566981180212,21.271769923706476,20.6647084104839,43.370567216644254,43.556500000000156,43.74243278335606,0.8537544722643071,0.5094120034581171,43.51707831813266,0.09804618380465893,43.38,43.585,43.79,42576013.0,0.08265059143317355,43.439246979418144
2023-09-19 15:55:00+00:00,43.55,43.59,43.49,43.51,45531,43.5398,2437,-0.05000000000000426,49.55853579894028,0.012400953580858243,-0.003807320580740868,0.01620827416159911,53.232644409115714,49.51831314815568,0.0920174833218379,-19.14784769421878,30.925029812121927,-0.06100000000015626,43.52468862147377,14.261622369146902,19.7242823711928,20.616351926986244,43.36621373518814,43.55150000000015,43.73678626481217,0.8508835048713044,0.3880111268844988,43.516836203479365,0.09818574210432626,43.38,43.585,43.79,42530482.0,-0.021097314220747815,43.440753206810605
2023-09-20 09:30:00+00:00,43.6,43.64,43.28,43.42,90487,43.4723,3254,-0.0899999999999963,43.41713265906999,0.002755629152311201,-0.010762116007430328,0.013517745159741528,47.27668845315963,51.11182440211649,-0.16095654173373664,-85.19269776875913,27.41592712295026,-0.1535000000001503,43.51471827657151,15.42434237116848,15.385075517293506,28.913829175935092,43.3536462842881,43.53900000000015,43.724353715712205,0.8514376339008867,0.1789921379698297,43.51625716217788,0.11688676052544578,43.28,43.535,43.79,42439995.0,-0.07402749146794038,43.446666666666665
2023-09-20 09:35:00+00:00,43.42,43.62,43.38,43.59,59215,43.5078,2800,0.1700000000000017,54.80894276536129,0.00872860141880949,-0.003831314992745631,0.01255991641155512,58.33333333333402,52.94755539853606,0.36840893391665297,-6.660323501425178,38.004510903375255,0.008999999999858233,43.52188796451708,16.504010944474235,13.286547752097901,24.969976365097764,43.3536462842881,43.53900000000015,43.724353715712205,0.8514376339008867,0.6375747980123606,43.51958980595529,0.12568056334505642,43.28,43.535,43.79,42499210.0,0.016791056446081188,43.479629374802386
2023-09-20 09:40:00+00:00,43.6,43.75,43.57,43.58,67448,43.6462,2937,-0.010000000000005116,54.118717200007225,0.012511088506016677,-3.9062324430755996e-05,0.012550150830447433,62.943262411348506,56.184428065946996,0.3916148352914206,92.08015267174727,47.95828204750887,-0.0040000000001541025,43.52742244408688,15.90117095627823,19.135122363237755,22.492041377118635,43.356955062055555,43.53500000000015,43.71304493794475,0.8179393037537507,0.626372590311576,43.521656143312924,0.12956052310612381,43.28,43.535,43.79,42431762.0,-0.090421268581977,43.527370680789005
2023-09-20 09:45:00+00:00,43.57,43.84,43.56,43.71,76353,43.7403,3053,0.13000000000000256,60.995460416973465,0.02570236940333359,0.010521774858308927,0.015180594545024665,75.57553754362344,65.61737776276827,0.6215469613259694,163.89973958333954,56.81977452201953,0.12349999999984362,43.54481078274527,15.067474764436145,20.98931480478442,19.28590488810076,43.36200364456991,43.53350000000016,43.70499635543041,0.7878822306051632,1.01458819505825,43.53151058233636,0.14030620002711505,43.28,43.56,43.84,42508115.0,-0.08971248170584221,43.57314628243436
2023-09-20 09:50:00+00:00,43.72,43.87,43.64,43.8,72853,43.7713,2847,0.0899999999999963,64.915954168635,0.042924001224271535,0.022194725343397496,0.02072927588087404,76.25036491336577,71.58972162277884,0.7823285780027556,216.26243781094195,64.98077511240659,0.21299999999984465,43.569114517721914,14.561729280716186,20.099558394822555,17.126313836704327,43.344857565696984,43.53800000000015,43.73114243430332,0.8872361353446124,1.1782559227471248,43.554459055147106,0.14671290002517803,43.28,43.575,43.87,42580968.0,-0.04172373439867115,43.612292314943204
2023-09-20 09:55:00+00:00,43.79,43.9,43.73,43.75,44381,43.8047,1962,-0.04999999999999716,61.23358380544535,0.05193896631219985,0.02496775234506065,0.026971213967139203,80.24258637298618,77.35616294332473,0.5053985756949153,204.59865069529553,66.32214063694374,0.16849999999984533,43.586341706510304,14.358556342371562,19.89885006673655,15.724725898962356,43.33288950893916,43.544500000000156,43.75611049106115,0.9719275272927422,0.985561937334692,43.57117243661068,0.148376264309094,43.28,43.59,43.9,42536587.0,-0.06200951024250818,43.63185417919496
2023-09-20 10:00:00+00:00,43.75,43.76,43.59,43.64,54462,43.6644,2406,-0.10999999999999943,53.979063047428255,0.04963514732055074,0.018131146682729235,0.03150400063782151,74.00218698742567,76.83171275792547,0.27573529411764053,87.86529901296814,59.851309188034584,0.06699999999985096,43.591452020175986,13.846640116798136,18.28713997383027,21.12128734220869,43.33229079961698,43.54750000000015,43.76270920038332,0.9883883133735366,0.7149071690131265,43.57205657910384,0.14992081685844405,43.28,43.59,43.9,42482125.0,-0.08711102668178035,43.635539521796055
2023-09-20 10:05:00+00:00,43.65,43.71,43.59,43.68,43825,43.655,1910,0.03999999999999915,56.01953601693543,0.050455401417458745,0.015161120623709792,0.03529428079374895,66.12903225806542,73.4579352061587,0.48309178743961567,74.99694637840446,54.238402180118364,0.113999999999848,43.59988516111161,13.371289335908527,17.226488470837555,19.896255697199493,43.338491458184144,43.55800000000015,43.777508541816154,1.007890820588659,0.7778935138253363,43.574020857692915,0.14778361565426928,43.28,43.59,43.9,42525950.0,-0.031165370133404147,43.63764547447665
2023-09-20 10:10:00+00:00,43.68,43.71,43.53,43.57,31905,43.6193,1401,-0.10999999999999943,49.51747212666824,0.04174813153420587,0.005163080592365532,0.036585050941840336,56.45161290322668,65.52761071623885,-0.022946305644788723,28.985507246375562,53.53447877550773,0.006499999999846295,43.59703895529145,13.444314197658015,15.750766452960228,21.047354562016928,43.34468916287785,43.56200000000015,43.779310837122445,0.9977082646448616,0.5184068132675574,43.57400024437902,0.15008478596467859,43.28,43.59,43.9,42494045.0,-0.06566799680529274,43.635621680479325
2023-09-20 10:15:00+00:00,43.57,43.59,43.47,43.52,41898,43.5285,1753,-0.04999999999999716,46.855321353192956,0.030461830269160828,-0.004898576538143608,0.035360406807304436,50.00000000000099,57.52688172043062,-0.1605872906629946,-31.576266870384828,52.169411065424576,-0.041000000000153136,43.58970191193036,13.983715609254178,14.838164477863343,22.724875556940788,43.35671201194832,43.56650000000015,43.776287988051976,0.9630701940795267,0.3891738263187504,43.57372340692975,0.14793587268148758,43.28,43.59,43.9,42452147.0,-0.056358444097663024,43.62778917243024
2023-09-20 10:20:00+00:00,43.53,43.56,43.46,43.5,39384,43.5121,1532,-0.020000000000003126,45.79476275108414,0.019676701582653777,-0.012546964179720524,0.0322236657623743,40.32258064516225,48.92473118279623,-0.13774104683196287,-52.24078493768153,47.735411651304005,-0.047000000000153364,43.5811588726989,14.561638451629245,14.104751502921077,22.095917113198595,43.371210110544304,43.571000000000154,43.770789889456005,0.9170773654763471,0.32231333078583063,43.572547856562196,0.14451188177566715,43.28,43.59,43.9,42412763.0,-0.05199612199965039,43.62012249863792
2023-09-20 10:25:00+00:00,43.51,43.56,43.44,43.49,34604,43.4774,1336,-0.00999999999999801,45.243339478819564,0.010204857721909377,-0.01761504643237194,0.027819904154281316,36.02150537634512,42.11469534050238,-0.045966444495504355,-65.15775034293485,43.39522185375396,-0.04250000000014609,43.572477075299005,15.25729303043671,13.257896675529269,21.76994278115802,43.379152373489774,43.57350000000015,43.76784762651053,0.8920450572498313,0.2851787503160193,43.57039116345931,0.14276103307740554,43.28,43.59,43.9,42378159.0,-0.06860756242715929,43.61361828419469
2023-09-20 10:30:00+00:00,43.47,43.62,43.44,43.61,32928,43.5252,1243,0.11999999999999744,52.61662715372244,0.012240252329910106,-0.012463721459496969,0.024703973789407075,40.8602150537643,39.068100358423486,0.4375863657300805,-21.46794313896277,48.10666523306245,0.09599999999985442,43.57605068717529,15.153035208880478,15.032831721315592,19.84519090424059,43.39328745398497,43.581000000000145,43.76871254601532,0.8614421239309643,0.5772457691706698,43.57070675526388,0.14542095928616225,43.28,43.59,43.9,42411087.0,-0.045938649741248,43.61089944128948
2023-09-20 10:35:00+00:00,43.6,43.64,43.56,43.59,20933,43.5948,931,-0.01999999999999602,51.37494893993711,0.012100003064617226,-0.01008317657983188,0.022183179644449106,45.69892473118386,40.86021505376402,0.0,10.265565721941764,52.711072218952516,0.09549999999985914,43.5773791931586,14.816928185430465,15.437492772988996,19.039488060922494,43.39773137695891,43.58400000000015,43.770268623041396,0.8547568972156889,0.5161057721421027,43.57133925011525,0.14074803362286484,43.28,43.59,43.9,42390154.0,-0.06195042380172694,43.61048021414353
2023-09-20 10:40:00+00:00,43.6,43.61,43.48,43.57,25805,43.5436,1172,-0.020000000000003126,50.1016717573486,0.010256787793345268,-0.00954111348088307,0.019797901274228338,46.588089330025724,44.38240970499089,-0.022946305644788723,-30.731781530505426,57.96145642823004,0.09449999999985437,43.57667641285778,15.224727608965285,14.413433460108658,21.858693887770286,43.402404916067454,43.58650000000016,43.77059508393286,0.8447344197524597,0.4551862014789364,43.57120524312572,0.13998031693551755,43.28,43.59,43.9,42364349.0,-0.05432317561981851,43.60847788786585
2023-09-20 10:45:00+00:00,43.57,43.6,43.46,43.48,23741,43.5282,1089,-0.09000000000000341,44.729357486502316,0.0015162996145079433,-0.014625281327776317,0.01614158094228426,31.744704570792393,41.34390621066692,-0.5261953786318996,-70.20813917366273,51.646467396604265,0.015499999999853742,43.56746913544275,15.770345727546125,13.383768074890567,21.317696145574867,43.40412299234045,43.58700000000015,43.76987700765986,0.8391355572060689,0.20745365595860035,43.56065716922567,0.1399817228686949,43.28,43.59,43.9,42340608.0,-0.06605344561853364,43.605506615172935
2023-09-20 10:50:00+00:00,43.48,43.5,43.42,43.47,23373,43.4614,1119,-0.00999999999999801,44.16271758028667,-0.006146661774771189,-0.01783059417364436,0.01168393239887317,18.55026012634758,32.29435134238816,-0.7534246575342407,-107.6604554865477,43.7654526390338,0.014999999999851354,43.55818636063868,16.60520486265511,12.820170517892457,22.52552314100519,43.39162899134138,43.581500000000155,43.77137100865893,0.8713376485838086,0.20637960795653668,43.5538795029395,0.13569731409235944,43.28,43.59,43.9,42317235.0,-0.0835487357290002,43.601265883524015
2023-09-20 10:55:00+00:00,43.48,43.52,43.38,43.42,30259,43.446,1266,-0.04999999999999716,41.34260149266568,-0.016068963013957216,-0.02220231633026431,0.006133353316307092,8.934875510962982,19.74328006936725,-0.7542857142857073,-113.45464571271067,32.96064525905567,-0.03200000000014569,43.545025754863566,17.69279776967663,11.877543142210577,22.970059815579546,43.37060434804418,43.57300000000015,43.77539565195612,0.9289957173293868,0.12202745335301464,43.534787248714686,0.1360046488000481,43.28,43.59,43.9,42286976.0,-0.09798098991631957,43.59527003614899
2023-09-20 11:00:00+00:00,43.42,43.45,43.38,43.42,21901,43.4199,937,0.0,41.34260149266568,-0.02365972366558111,-0.02383446158551056,0.00017473791992945065,8.600427350427898,12.028520995912418,-0.5041246562786372,-118.71616395978451,20.9766049773308,-0.033500000000145747,43.53311854011466,18.702705469053754,11.425203271119306,22.095276725210216,43.35288970008506,43.56600000000015,43.779110299915246,0.9783331034067542,0.15745437912123825,43.52472240355061,0.1312900310286161,43.28,43.59,43.9,42286976.0,-0.10076682884365447,43.59058972625551
2023-09-20 11:05:00+00:00,43.41,43.5,43.39,43.46,22832,43.4399,976,0.03999999999999915,44.62352322869734,-0.026146391142887637,-0.02105690325025367,-0.005089487892633967,12.145748987854907,9.893683949748194,-0.5036630036630019,-86.62689535173091,17.120873344254477,0.006499999999853401,43.52615486962755,18.883663752423782,13.485577897009842,20.757473976298172,43.34667979814955,43.563500000000154,43.780320201850756,0.9954214048485612,0.2613229784015496,43.52307393845978,0.12976931452657206,43.28,43.59,43.9,42309808.0,-0.06436026451995243,43.58685108983326
2023-09-20 11:10:00+00:00,43.46,43.49,43.35,43.37,29993,43.3953,1253,-0.09000000000000341,39.297476879732876,-0.03497615750097083,-0.02390933568666949,-0.01106682181430134,11.433498275603862,10.726558204628487,-0.45903144365390114,-117.53230919288104,18.120858675451398,-0.08600000000014774,43.511282977282065,19.416026539523322,12.452200896247085,21.356244086506194,43.33659857414041,43.561000000000156,43.7854014258599,1.0302859248398575,0.07442338151733385,43.51436888556697,0.1305000777746741,43.35,43.625,43.9,42279815.0,-0.07088677088978822,43.580656658188715
2023-09-20 11:15:00+00:00,43.37,43.4,43.31,43.31,24281,43.3483,998,-0.05999999999999517,36.195825417534714,-0.04628180171313545,-0.02817198391906729,-0.018109817794068162,8.869395711501333,10.816214324986298,-0.4825367647058876,-144.51743304699264,19.00918734148338,-0.14400000000014046,43.492113169921865,20.25338812094669,11.82488634466422,22.519376947522044,43.2979939761184,43.54700000000015,43.79600602388191,1.143619647193855,0.024107898464546886,43.49819835167696,0.12760721507648282,43.31,43.605000000000004,43.9,42255534.0,-0.16414205380497157,43.57425548175827
2023-09-20 11:20:00+00:00,43.32,43.37,43.28,43.29,28874,43.3105,1196,-0.020000000000003126,35.19854684130691,-0.05620751382564748,-0.030478156825263454,-0.025729357000384027,2.7777777777780197,7.693557254960669,-0.4827586206896606,-142.48800295312128,19.162507174553323,-0.1600000000001458,43.47286429659597,21.276978715162123,11.216364676020127,23.07587504760816,43.260185843313366,43.53250000000015,43.80481415668693,1.2510843929789535,0.054742208501715725,43.436077297882115,0.12492098542816235,43.28,43.59,43.9,42226660.0,-0.12113176979585631,43.56625549650379
2023-09-20 11:25:00+00:00,43.29,43.35,43.27,43.34,26454,43.3091,1185,0.05000000000000426,39.67352237275538,-0.059354923442853647,-0.026900453153975698,-0.03245447028887795,7.232232232232907,6.293135240503684,-0.34490687514371343,-126.64125370605636,26.78116038695455,-0.10600000000013665,43.460210554063025,22.309879819457585,10.689766382598133,22.579347169603043,43.24216181295961,43.514000000000145,43.78583818704068,1.2494286300525612,0.17995666485556233,43.41956197668527,0.12171234361186492,43.27,43.585,43.9,42253114.0,-0.10876696586532696,43.559527013837176
2023-09-20 11:30:00+00:00,43.33,43.43,43.32,43.41,33931,43.3847,1285,0.06999999999999318,45.36220616715641,-0.055560387690604784,-0.018484733921381467,-0.03707565376922332,19.844844844845017,9.951618284951579,-0.4586104104563282,-77.87307032590607,36.09210484270859,-0.03750000000014353,43.45542859653321,21.98991546816526,14.722316826913724,21.11164864614431,43.25329676633121,43.494500000000144,43.73570323366908,1.109120618326146,0.3248365108650882,43.418889305672195,0.12087574763958882,43.27,43.585,43.9,42287045.0,-0.12630282658114772,43.5536740975798
2023-09-20 11:35:00+00:00,43.41,43.44,43.36,43.37,23651,43.4003,940,-0.03999999999999915,42.87422686945468,-0.05514517719877432,-0.014455618743640805,-0.040689558455133515,27.927927927927836,18.33500166833485,-0.5047029135122894,-68.44106463879001,43.5741098557839,-0.07950000000013802,43.44729253972052,21.54594459909959,14.614658481723842,20.088911865345928,43.2592154653447,43.475500000000146,43.69178453465559,0.9949720401395852,0.2561083131343222,43.41655405273795,0.11795605137961807,43.27,43.515,43.76,42263394.0,-0.10421965041580385,43.54990029613497
2023-09-20 11:40:00+00:00,43.37,43.44,43.35,43.42,22008,43.398,795,0.05000000000000426,46.80196800315568,-0.050202830776981955,-0.007610617857478755,-0.0425922129195032,35.13513513513494,27.635969302635527,-0.3442735827404175,-52.378993555465684,41.835605675626844,-0.0350000000001387,43.44469325022333,21.244652823613233,13.804447790404616,19.591198547945282,43.26078696671136,43.46450000000014,43.66821303328893,0.9373766328327019,0.3907777296284774,43.41661101925203,0.11595919056678794,43.27,43.49,43.71,42285402.0,-0.05054487348587373,43.54682174071695
2023-09-20 11:45:00+00:00,43.43,43.51,43.41,43.49,25618,43.4766,938,0.07000000000000028,51.79866018011864,-0.04017446442627204,0.0019341987945849307,-0.04210866322085697,44.09114997350334,35.7180710121883,0.022999080036800734,11.70960187353874,42.578001974213976,0.030999999999863803,43.44900817877349,19.941844827361187,17.300349454528224,18.372438327376717,43.2761704724284,43.45500000000015,43.6338295275719,0.8230561618766521,0.5978585596995768,43.41827412946438,0.11481924838344604,43.27,43.49,43.71,42311020.0,-0.06376657351679195,43.544988291067206
2023-09-20 11:50:00+00:00,43.5,43.54,43.48,43.51,23255,43.5069,971,0.01999999999999602,53.15256909357269,-0.030264211992793832,0.00947556098245051,-0.03973977297524434,59.324565206918635,46.183616771851895,0.0920174833218379,57.309941520474396,49.35426805716202,0.04949999999985977,43.4548169236522,18.69518239794105,18.563981788522224,17.66246110323177,43.27907226962767,43.45200000000015,43.624927730372626,0.7959483124941451,0.6677001134373337,43.42094932561364,0.11090358778462862,43.27,43.455,43.64,42334275.0,-0.03286373318252238,43.544246348583385
2023-09-20 11:55:00+00:00,43.51,43.55,43.45,43.55,27229,43.5033,996,0.03999999999999915,55.825087553413354,-0.018963994707384302,0.01662062261428803,-0.035584617321672334,79.14438502673849,60.85336673571975,0.29940119760478723,64.9831649831748,56.38472102253772,0.08249999999986102,43.46388197854247,17.579705079605738,17.359894080955034,18.462692384239084,43.27774164335325,43.45350000000015,43.62925835664704,0.8089491371092989,0.7745246423580349,43.42471310419827,0.11012476008572616,43.27,43.455,43.64,42361504.0,0.02947740448200635,43.543578157592606
2023-09-20 12:00:00+00:00,43.54,43.55,43.49,43.5,17295,43.5238,706,-0.04999999999999716,51.843775216381516,-0.01388303820505854,0.017361263293291036,-0.031244301498349576,84.95670995671058,74.4752200634555,0.18424689083371693,60.97152428810927,57.34103377240586,0.02349999999986352,43.46732179010985,16.54390471258009,16.661598046252852,17.720036650182262,43.27774164335325,43.45350000000015,43.62925835664704,0.8089491371092989,0.6322838950220521,43.42873286791137,0.10654442007960252,43.27,43.455,43.64,42344209.0,0.02369267215440877,43.54311978461985
2023-09-20 12:05:00+00:00,43.51,43.58,43.48,43.54,18434,43.5206,804,0.03999999999999915,54.63135505779258,-0.006553137376108964,0.01975293129779249,-0.026306068673901454,89.74654377880289,84.61587958741693,0.18407731247123138,77.09861450693558,64.64190065493523,0.05699999999986716,43.4742435243851,15.578648008503599,17.55976008181789,16.526830429286903,43.2768464347783,43.456000000000145,43.63515356522199,0.8245285586425123,0.7344357476108189,43.44415380893589,0.10607696150248816,43.27,43.455,43.64,42362643.0,0.04325779082517513,43.542964212105794
2023-09-20 12:10:00+00:00,43.54,43.58,43.52,43.57,16305,43.5532,680,0.030000000000001137,56.65778650328227,0.0016575044400326533,0.022370858491147286,-0.020713354051114633,88.67127496159878,87.79150956570368,0.46114825916532265,99.9185004075064,70.50278555031899,0.08599999999986352,43.48336318872938,14.682338211861143,16.827595217906172,15.837734194727288,43.28097977016122,43.45400000000014,43.62702022983907,0.7963374135358092,0.8352209163860446,43.46753573852826,0.10278574996659581,43.27,43.455,43.64,42378948.0,0.006891527287901699,43.543154207574524
2023-09-20 12:15:00+00:00,43.56,43.6,43.51,43.51,13250,43.5463,553,-0.060000000000002274,51.68546486273038,0.003285129743957782,0.019198787036057933,-0.01591365729210015,85.53274682307004,87.98352185449016,0.4617871161394449,90.13605442177335,65.63151256872152,0.03149999999986619,43.485900027898005,14.153521552386314,17.16801830674082,14.838308212097738,43.28629294476936,43.450000000000145,43.61370705523093,0.7535422565283636,0.6832541667653464,43.470920221097664,0.1018724821118392,43.27,43.44,43.61,42365698.0,-0.009752120519776176,43.543119062535474
2023-09-20 12:20:00+00:00,43.52,43.56,43.49,43.49,11829,43.5214,510,-0.01999999999999602,50.10690654730004,0.0029274557827108083,0.015072890459848767,-0.012145434677137959,78.72271098077611,84.30891092181457,0.46200046200046696,66.98229002281222,69.43828612727899,0.016499999999872728,43.486290501431526,13.317208771539748,16.30613431346111,15.527750429831077,43.29051366640643,43.44600000000014,43.60148633359385,0.7157682345610947,0.641491534924336,43.47153300160223,0.09959587624670785,43.27,43.435,43.6,42353869.0,-0.05687737995575501,43.54282569271786
2023-09-20 12:25:00+00:00,43.5,43.53,43.47,43.51,13832,43.4918,505,0.01999999999999602,51.695683135490135,0.004209307171677779,0.013083793479052589,-0.00887448630737481,70.70707070707073,78.32084283697189,0.39224734656204685,57.39514348785859,71.82326298740227,0.045499999999861984,43.48854854891424,12.529968397040331,15.583956299068404,16.316337121144148,43.29016278274378,43.44750000000014,43.6048372172565,0.7242636158875047,0.6986179782817106,43.474447758460826,0.09676759937194317,43.27,43.435,43.6,42367701.0,-0.01067249427163758,43.54237603300116
2023-09-20 12:30:00+00:00,43.51,43.52,43.48,43.51,9404,43.5036,420,0.0,51.695683135490135,0.0051656373804434,0.011232098950254569,-0.006066461569811168,70.70707070707073,73.37895079830544,0.23036166781846834,53.64181662382646,79.39152724961345,0.05949999999986488,43.490591544255736,11.798959477862299,15.103703265749237,15.813514202194096,43.29006662853752,43.449500000000135,43.608933371462754,0.7338789696664787,0.6897344308937465,43.47615840950014,0.09271277084537624,43.27,43.435,43.6,42367701.0,-0.013600845565749798,43.54207612403987
2023-09-20 12:35:00+00:00,43.51,43.57,43.49,43.53,13039,43.5244,563,0.020000000000003126,53.416076773632504,0.007451472873007958,0.0108143475542553,-0.0033628746812473425,73.4848484848485,71.63299663299624,0.3689186073322581,73.12674208887444,78.33574502352302,0.09549999999985914,43.49434473051709,11.656627701443684,18.053834738002354,14.829219032544195,43.2924576980149,43.45500000000014,43.61754230198538,0.7480948198607297,0.7307091725779514,43.47728735299201,0.0918047157849921,43.27,43.435,43.6,42380740.0,0.01647351716703266,43.541948859409985
2023-09-20 12:40:00+00:00,43.53,43.55,43.48,43.5,15539,43.5117,602,-0.030000000000001137,50.51007522698483,0.006764290163502551,0.008101731875799914,-0.0013374417122973639,69.24242424242446,71.14478114478082,0.18424689083371693,48.98093359632384,70.24966749752117,0.08599999999985641,43.4948833276107,11.329571787100079,17.053591654613882,14.799107044056015,43.29616265804404,43.45900000000014,43.62183734195624,0.7493837499993012,0.6258924995561383,43.47744738586371,0.09024723608606411,43.27,43.435,43.6,42365201.0,-0.006745309212507639,43.541552586935374
2023-09-20 12:45:00+00:00,43.5,43.53,43.47,43.49,12623,43.5005,507,-0.00999999999999801,49.542542699058146,0.005351092426273851,0.005350827310856972,2.6511541687912303e-07,63.666666666667346,68.79797979797969,0.0,33.235581622689566,63.351202622880045,0.09249999999986613,43.49441824879064,10.82654391944558,16.223877232033548,14.889970082487347,43.29710171379299,43.46050000000014,43.623898286207286,0.751939283750289,0.5902702246291164,43.47791761906757,0.08808671922277399,43.27,43.435,43.6,42352578.0,-0.03256217911675969,43.541104838325175
2023-09-20 12:50:00+00:00,43.49,43.52,43.48,43.51,7087,43.5029,360,0.01999999999999602,51.541803650842624,0.005778346707067783,0.004622465273320723,0.0011558814337470598,56.210526315789956,63.03987240829351,0.0,36.43173306094926,60.820945528248394,0.13099999999985812,43.49590222509629,10.359446613766403,15.676294654230114,14.387409067966994,43.30826746583388,43.467500000000136,43.62673253416639,0.7326509882843815,0.6334526270727028,43.47816947670054,0.08465195356400487,43.27,43.435,43.6,42359665.0,0.03052405395661001,43.540894478506395
2023-09-20 12:55:00+00:00,43.5,43.52,43.46,43.49,14622,43.4886,670,-0.01999999999999602,49.432489396203145,0.004451798389091266,0.0026367335642753648,0.001815064824815901,45.09941520467893,54.992202729045,-0.1377726750861008,17.420238794301806,51.56497197519761,0.12549999999986738,43.49534010842045,9.737897271333608,14.865783994351636,15.366969220224002,43.334475354472104,43.47650000000014,43.61852464552817,0.653339829692048,0.5475269624848349,43.47862126496916,0.08289109973800468,43.27,43.435,43.6,42345043.0,0.096185851271364,43.54031631368771
2023-09-20 13:00:00+00:00,43.49,43.5,43.41,43.42,15589,43.4444,625,-0.07000000000000028,42.826379893345624,-0.002222298422879021,-0.0032298905981559376,0.0010075921752769165,28.187134502925318,43.16569200779765,-0.18390804597701038,-53.613053613038225,41.75751918898315,0.06899999999986761,43.48816485999946,10.09538458371759,13.719896229849734,18.4647950309438,43.366021369735364,43.48300000000013,43.5999786302649,0.5380430525252057,0.2307200475098021,43.46928663292735,0.08339887832814744,43.27,43.435,43.6,42329454.0,0.12834873157386983,43.539155774787645
2023-09-20 13:05:00+00:00,43.42,43.42,43.36,43.36,19965,43.3917,861,-0.060000000000002274,38.123499443667754,-0.012212291099800154,-0.010575906620061656,-0.001636384479738498,10.643274853802708,27.976608187135238,-0.41341295360587393,-160.53169734148074,28.991510569169137,0.02899999999986136,43.47595868285665,11.190582104624252,13.000437861783293,21.866439760905294,43.37167903162684,43.48400000000014,43.59632096837343,0.516608262226549,-0.05198954298553434,43.451884236271425,0.08172752987613707,43.32,43.46,43.6,42309489.0,0.018413342564354222,43.536753446627365
2023-09-20 13:10:00+00:00,43.35,43.37,43.28,43.3,18875,43.3213,897,-0.060000000000002274,34.09180796660247,-0.024686361817053637,-0.01843998186985211,-0.006246379947201525,3.8377192982468418,14.222709551657873,-0.6196924489327627,-226.74017918672124,28.764440133608172,-0.006500000000137618,43.45920071306078,13.153557989518088,11.985182190102975,27.100488208390363,43.343700148598636,43.47850000000013,43.61329985140163,0.620075906029397,-0.16209271799743827,43.42333178211029,0.08231842059926987,43.28,43.44,43.6,42290614.0,-0.07527181889117389,43.533656969314784
2023-09-20 13:15:00+00:00,43.3,43.3,43.22,43.27,28140,43.2549,1192,-0.02999999999999403,32.25506997965996,-0.03657133047795469,-0.02425996042460253,-0.012311370053352158,6.4692982456147545,6.983430799221019,-0.5515973339462077,-246.3599301106266,18.191425487832262,-0.01350000000012841,43.441181597531184,15.52586986447006,11.15153148767976,30.432224098378125,43.31725980050144,43.47350000000013,43.62974019949882,0.7187836245008544,-0.15124084791581585,43.38248585472191,0.08215281912789332,43.22,43.41,43.6,42262474.0,-0.0022611448888616255,43.52810330272099
2023-09-20 13:20:00+00:00,43.27,43.29,43.22,43.24,22865,43.2515,931,-0.030000000000001137,30.486241417504452,-0.04785931070540528,-0.028438352521642497,-0.01942095818376278,8.223684210527297,6.1769005847958836,-0.5748447919061817,-212.12861212858448,9.734779459273286,-0.022500000000135856,43.422021445385354,17.728730891211175,10.46557686329557,28.56027271002923,43.27897641676377,43.464500000000136,43.650023583236504,0.8536786721870352,-0.10504437248311539,43.342607607598076,0.08128476061875811,43.22,43.41,43.6,42239609.0,-0.06613682342184964,43.52353705919159
2023-09-20 13:25:00+00:00,43.24,43.26,43.19,43.21,18530,43.223,955,-0.030000000000001137,28.786210076993097,-0.058550927000929676,-0.031303975053733515,-0.02724695194719616,7.8947368421069255,7.529239766082578,-0.6894966674327652,-183.04732189285372,9.498353283907019,-0.03450000000013631,43.40182892677723,20.03404029049083,9.815369041506443,29.44851202241344,43.23495650105529,43.45050000000013,43.66604349894498,0.9921335724322893,-0.05789202916686337,43.29490688497811,0.08047870628884683,43.19,43.394999999999996,43.6,42221079.0,-0.13655587418432466,43.519551143407334
2023-09-20 13:30:00+00:00,43.21,43.23,43.18,43.19,17795,43.2046,873,-0.020000000000003126,27.678100398821233,-0.06785574401877881,-0.032487033657266115,-0.03536871036151269,4.363472784526563,6.827297945719846,-0.7354631119282917,-158.6511885019253,9.243717961248796,-0.0350000000001387,43.38165474327464,22.259554341642517,9.367678771638591,29.017554523079724,43.19304814157951,43.43450000000014,43.675951858420774,1.1117975729921201,-0.006312110412921578,43.25741064865646,0.07830165583964328,43.18,43.39,43.6,42203284.0,-0.17093570326644555,43.51557156710633
2023-09-20 13:35:00+00:00,43.19,43.23,43.12,43.14,30662,43.1679,1310,-0.04999999999999716,25.078945181069802,-0.07836116197841392,-0.03439396129352098,-0.04396720068489294,4.090568301095723,5.449592642575989,-0.8959338387319105,-148.7349368668623,8.589474738304185,-0.06800000000013284,43.35864000581991,24.790194005600622,8.454100440873082,31.507150596869153,43.14698689183187,43.414000000000144,43.681013108168415,1.2300783533803394,-0.013083424779784065,43.21444853668051,0.08056582327966873,43.12,43.36,43.6,42172622.0,-0.3084308163171674,43.50817185669755
2023-09-20 13:40:00+00:00,43.14,43.18,43.13,43.17,13793,43.1667,735,0.030000000000001137,29.364945078368894,-0.08330573545701014,-0.03147082781769377,-0.05183490763931638,6.039886039887176,4.831309041836072,-0.758620689655165,-127.26165622824944,8.115691318234918,-0.024500000000131195,43.34067429097992,27.14007369356172,8.068897155349207,30.071556353307486,43.11353697434963,43.397500000000136,43.68146302565064,1.3086607553453842,0.09941967888429634,43.19968395488589,0.07838255018826361,43.12,43.36,43.6,42186415.0,-0.25205840369123583,43.504912399418835
2023-09-20 13:45:00+00:00,43.18,43.19,43.11,43.17,20056,43.1565,1038,0.0,29.364945078368887,-0.0862303359264871,-0.02751634262973658,-0.05871399329675052,9.730639730641235,6.6203646905409625,-0.7358013336399183,-112.3411234112327,2.77990900356092,-0.010000000000133014,43.324419596600876,29.47002192580451,7.48151995601512,29.70237125778384,43.08650042746127,43.37900000000014,43.67149957253901,1.3485768345921836,0.1427345206250472,43.18998574873678,0.07849808231767322,43.11,43.355000000000004,43.6,42186415.0,-0.23183659802679682,43.500235574959326
2023-09-20 13:50:00+00:00,43.17,43.29,43.15,43.28,21656,43.2344,1067,0.10999999999999943,43.18608304883936,-0.0787640789048325,-0.01604006848646558,-0.06272401041836692,21.741221741223104,12.50391583725009,-0.5286141116984555,-63.66810433353673,10.96578250884037,0.1179999999998671,43.320189158829365,29.25345844004207,15.196108090301399,26.11906982966715,43.082757209608005,43.364500000000135,43.646242790392265,1.2994167597556943,0.3500405283085926,43.196318119080395,0.08289107643783945,43.11,43.355000000000004,43.6,42208071.0,-0.20549775972077627,43.49651582835335
2023-09-20 13:55:00+00:00,43.28,43.3,43.23,43.24,15209,43.2708,701,-0.03999999999999915,40.112432407365574,-0.0752077341852484,-0.009986979013505176,-0.06522075517174322,28.606623728576135,20.026161733479743,-0.5748447919061817,-49.53820319059759,16.602537961521374,0.0934999999998638,43.312552096083714,28.85396348344534,15.140576149570613,24.52586628367246,43.072583046603896,43.351000000000134,43.62941695339637,1.2844776517092455,0.3006586907763502,43.19894357739665,0.08197028526370809,43.11,43.34,43.57,42192862.0,-0.19732151545141383,43.494132030735216
2023-09-20 14:00:00+00:00,43.24,43.24,42.91,43.09,58447,43.0587,2466,-0.14999999999999858,31.157068672446375,-0.08353016798972845,-0.014647530254388183,-0.06888263773534027,33.89723475689215,28.081693408896715,-0.7600184246890795,-124.18300653594662,11.66332720793908,-0.046500000000136765,43.29135665836146,30.832435986462997,11.560509474111042,41.6555806036273,43.03829537083273,43.33100000000014,43.62370462916755,1.3510171893905487,0.08832219243396985,43.18760709691833,0.0996866934591579,42.91,43.239999999999995,43.57,42134415.0,-0.12938446152784122,43.47889665613829
2023-09-20 14:05:00+00:00,43.1,43.14,42.92,43.02,51639,43.0407,2221,-0.07000000000000028,28.013889699927002,-0.09468272817284173,-0.020640072350001176,-0.07404265582284056,26.61986053036564,29.707906338610897,-0.7841328413283999,-135.86325607461575,10.450802076022867,-0.10700000000013432,43.26551316708894,32.669589024979395,9.882782209413977,35.6102844631762,42.996321019510994,43.306500000000135,43.616678980489276,1.4324823317014308,0.03816986639724669,43.16724506628316,0.10828050106921797,42.91,43.239999999999995,43.57,42082776.0,-0.13975607109024177,43.46466033594637
2023-09-20 14:10:00+00:00,43.01,43.12,42.93,43.05,36574,43.0471,1654,0.02999999999999403,31.216504169562313,-0.09994832115764751,-0.02072453226784557,-0.07922378888980194,25.20108163669418,28.57272564131691,-0.5773672055427226,-121.88454735488227,19.614995621317345,-0.06500000000013983,43.24498810355666,34.37551684645891,8.707473025904337,31.375333872330035,42.9689034330502,43.28350000000013,43.59809656695006,1.4536558593918212,0.12888978372529883,43.158027993302056,0.11411760813570224,42.91,43.239999999999995,43.57,42119350.0,-0.12049427965072074,43.45525308176326
2023-09-20 14:15:00+00:00,43.04,43.18,43.02,43.11,27005,43.0871,1201,0.060000000000002274,37.23120997791736,-0.09814844875362638,-0.015139727891059551,-0.08300872086256683,29.857769686112004,27.226237284390194,-0.36977120406749275,-83.54911099603225,26.335838634230196,0.00949999999986062,43.23213209369412,34.93469411809924,11.510468640827048,28.320898138363603,42.96071365184173,43.26250000000014,43.56428634815855,1.3951405866901252,0.24733780879960374,43.15660642245163,0.11739492184029468,42.91,43.23,43.55,42146355.0,-0.10965484863914862,43.449675659549825
2023-09-20 14:20:00+00:00,43.11,43.14,43.05,43.14,17316,43.0877,804,0.030000000000001137,40.05379186586864,-0.09322662907806745,-0.008174326572400498,-0.08505230250566695,43.30120007869491,32.78668380049995,-0.23126734505087843,-74.93971433872119,31.00787406525588,0.05599999999986238,43.22335760858039,35.45393015605097,10.869468458924247,26.743751158096316,42.95901970307,43.24450000000014,43.529980296930276,1.3203080018505844,0.31697510979941773,43.1563777882262,0.1154381417088453,42.91,43.22,43.53,42163671.0,-0.0580580265914434,43.44625848992442
2023-09-20 14:25:00+00:00,43.14,43.21,43.08,43.1,30826,43.1578,1322,-0.03999999999999915,37.62440933572083,-0.0914989740151313,-0.005157337207571472,-0.08634163680755982,50.390189520625974,41.18305309514388,-0.2545707012265641,-58.04961333735527,38.85931360690197,0.03299999999985914,43.21160926490607,34.81540841094268,14.29559426099351,24.61172410525845,42.95648556847953,43.225000000000136,43.493514431520744,1.24240338471073,0.26723783654335587,43.15572594653091,0.11647827444392796,42.91,43.215,43.52,42132845.0,-0.09109315854096005,43.44069426164605
2023-09-20 14:30:00+00:00,43.11,43.39,43.05,43.17,54951,43.2715,2465,0.07000000000000028,44.023003845412575,-0.08351862917647424,0.0022584061048684656,-0.0857770352813427,53.95299145299315,49.21479368410426,-0.04630701551283645,-5.567153792620466,49.128986797761414,0.11999999999985533,43.20764647777216,32.5495388542659,21.38187053172099,20.098776789239317,42.97283197509715,43.20800000000013,43.443168024903116,1.0885392746851597,0.4192067033436871,43.1557853598648,0.13244411198364764,42.91,43.215,43.52,42187796.0,-0.1198023170923993,43.43347623055768
2023-09-20 14:35:00+00:00,43.19,43.33,43.16,43.22,31383,43.2505,1257,0.04999999999999716,48.117036829881044,-0.07232583901312495,0.010760957014574205,-0.08308679602769915,55.82264957265094,53.3886101820896,0.18544274455261078,30.719482619232124,55.008566058710215,0.20649999999984914,43.20882300369862,30.44551712306603,19.46043645129637,18.292645064683253,42.99777938609516,43.19450000000013,43.391220613905105,0.9108595488081658,0.5648127298245013,43.15657420372216,0.13512667541338721,42.91,43.205,43.5,42219179.0,-0.1329033544690686,43.430116558675145
2023-09-20 14:40:00+00:00,43.23,43.23,43.05,43.13,31421,43.1417,1401,-0.0899999999999963,42.14231939878469,-0.06991182006448327,0.010539980770572707,-0.08045180083505597,54.86111111111237,54.8789173789184,-0.09265693768820693,-42.424242424249414,53.31176151751479,0.15499999999985192,43.20131605096542,29.097525908209505,17.651702614681717,22.272371242147795,43.0111213455311,43.180000000000135,43.34887865446917,0.7822077557620775,0.3519647134881082,43.155425764964676,0.13833191288385954,42.91,43.165,43.42,42187758.0,-0.11396925115275336,43.425185386034535
2023-09-20 14:45:00+00:00,43.14,43.17,42.98,43.0,33289,43.0609,1639,-0.13000000000000256,35.320096513877274,-0.07759414914957574,0.0022861213483841847,-0.07988027049795993,43.05555555555679,51.246438746439615,-0.3937919851748961,-113.67874807427168,53.00625088575478,0.057499999999855333,43.182143093730616,28.4069288307377,15.96493581952965,23.664630340167896,42.99700303052274,43.162000000000134,43.32699696947753,0.7645473772178881,0.00908189249399985,43.144491790722995,0.14202249053501279,42.91,43.15,43.39,42154469.0,-0.12223423856096872,43.418622737888434
2023-09-20 14:50:00+00:00,43.0,43.06,42.92,42.99,56708,42.9878,2613,-0.00999999999999801,34.85270025504228,-0.08352652493818624,-0.0029170035521810522,-0.08060952138600519,27.08333333333492,41.66666666666761,-0.6700554528650593,-154.067674586041,48.34893930010987,0.07399999999985596,43.16384375147056,28.20182699120882,14.839678007202757,25.017377691741032,42.97806306837901,43.14650000000014,43.31493693162127,0.7807675321109695,0.03543442493907493,43.140113997748685,0.14187802692536905,42.91,43.15,43.39,42097761.0,-0.09779391109848733,43.406220494524874
2023-09-20 14:55:00+00:00,43.0,43.2,42.98,43.07,38638,43.0954,1777,0.0799999999999983,41.51993666598785,-0.08084076209520674,-0.00018499256736123626,-0.0806557695278455,22.91666666666813,31.018518518519528,-0.3931544865865,-57.73366418527535,54.22077380961202,0.18449999999985067,43.15490625133051,26.57689572034455,20.039831182974076,22.351331947530948,42.974972912697666,43.13650000000014,43.298027087302614,0.7489114198067697,0.2941521725219603,43.13917791697407,0.14745816785927168,42.91,43.15,43.39,42136399.0,-0.11852262832641526,43.39997786809122
2023-09-20 15:00:00+00:00,43.06,43.16,43.01,43.05,22071,43.0813,980,-0.020000000000003126,40.406600190498246,-0.07941071129691579,0.0009960465847437677,-0.08040675788165956,26.388888888890126,25.46296296296397,-0.09282896263635987,-61.16838487974109,49.88671624004963,0.20849999999984448,43.144915179775225,25.068030968827724,18.58553103700316,20.7292850841045,42.96862070863449,43.12700000000014,43.285379291365786,0.7344785928334806,0.2569126640983276,43.138806728974174,0.14763972729789504,42.91,43.15,43.39,42114328.0,-0.11946952419644842,43.396409831416605
2023-09-20 15:05:00+00:00,43.05,43.12,42.94,42.97,33469,43.0099,1471,-0.0799999999999983,36.22257966504983,-0.08376710213817518,-0.0026882754052124924,-0.08107882673296268,25.000000000001034,24.768518518519343,-0.11622501162250609,-113.0142737195711,45.24336527008712,0.18799999999984607,43.1282565912252,24.240250499610408,16.99196681809004,22.28632936738743,42.947488806543554,43.11500000000014,43.28251119345672,0.7770436899296433,0.06719310212030652,43.13171138579864,0.1499511753480454,42.91,43.15,43.39,42080859.0,-0.13904694876306098,43.39011349495524
2023-09-20 15:10:00+00:00,42.97,43.01,42.84,42.9,43559,42.9346,2160,-0.07000000000000028,33.00240234477745,-0.0918096635991219,-0.008584669492927383,-0.08322499410619452,17.52525252525312,22.971380471381007,-0.34843205574912606,-178.81619937695453,46.582024690836136,0.18299999999985062,43.10651786825137,24.185496343367998,15.62899537235455,25.217076637597028,42.912513298521766,43.10050000000014,43.28848670147851,0.8723179614082068,-0.03328240355131488,43.112181081688654,0.15138323425175607,42.84,43.115,43.39,42037300.0,-0.13688155975365493,43.38028170838238
2023-09-20 15:15:00+00:00,42.89,42.95,42.79,42.81,43289,42.8616,1901,-0.0899999999999963,29.385308193060744,-0.10424403894774059,-0.016815235873236856,-0.08742880307450374,8.914141414142222,17.146464646465038,-0.6958942240779309,-199.45130315500998,47.375136565237526,0.16849999999985243,43.07827807127505,24.454744977963216,14.453873023398746,25.670683725179877,42.85857595529186,43.08400000000014,43.309424044708415,1.0464397210485366,-0.1077435092488072,43.081701321042026,0.15199871751948807,42.79,43.09,43.39,41994011.0,-0.15335914848754575,43.36955921140725
2023-09-20 15:20:00+00:00,42.81,42.87,42.74,42.83,48673,42.7983,1868,0.01999999999999602,31.19014148457569,-0.11120266306477333,-0.019019087992215675,-0.09218357507255766,9.362859362859867,11.934084434084651,-0.7185906351414029,-191.3467397928129,39.14548561206874,0.27549999999985175,43.054632540677424,25.010038025954003,13.561651575925897,26.460248910152323,42.819848224906934,43.06700000000014,43.31415177509335,1.1477547778726502,0.02053753222940732,43.04450742352505,0.15042738055381003,42.74,43.065,43.39,42042684.0,-0.13130634923675924,43.35719439107182
2023-09-20 15:25:00+00:00,42.82,42.92,42.79,42.83,30502,42.8523,1440,0.0,31.190141484575694,-0.11538730973122568,-0.01856298772693442,-0.09682432200429127,10.34188034188094,9.539627039627257,-0.6264501160092917,-142.05461927804552,39.537154097129076,0.36299999999985033,43.033238965374814,24.95850759838454,15.113748655592651,24.81088900545216,42.787245361732445,43.050000000000146,43.31275463826785,1.2206951835897801,0.08135848438190743,42.99861345201876,0.14896828194282377,42.74,43.065,43.39,42042684.0,-0.15936471818555056,43.35018003469916
2023-09-20 15:30:00+00:00,42.83,42.86,42.54,42.55,64073,42.6712,2795,-0.28000000000000114,22.04263185967822,-0.13968710629632852,-0.034290227433629805,-0.10539687886269872,9.622926093514677,9.775888599418076,-1.4361825341672518,-222.87390029325942,33.20470378952867,0.16699999999984527,42.98721620676769,26.23202353430114,12.970512811378523,32.37120486684126,42.692359843791344,43.01350000000015,43.334640156208955,1.4932063478154745,-0.22164752840623334,42.8808884788182,0.1611848332326221,42.54,42.965,43.39,41978611.0,-0.25281988703590214,43.33053882887032
2023-09-20 15:35:00+00:00,42.55,42.62,42.43,42.47,65634,42.5125,3047,-0.0799999999999983,20.218134455845348,-0.16351529897500683,-0.046494736089846486,-0.11702056288516034,6.396430367019099,8.787078934137822,-1.7353077279037454,-235.69840307257027,26.13085212804013,0.16199999999984982,42.937957520408865,27.838617551201516,11.892192000872097,34.49313759893874,42.59287436630083,42.97500000000015,43.35712563369947,1.7783624604971073,-0.1607774452492246,42.77746916930205,0.16324305943029177,42.43,42.91,43.39,41912977.0,-0.2703759537800071,43.30752607874964
2023-09-20 15:40:00+00:00,42.47,42.56,42.43,42.44,60820,42.4908,2486,-0.030000000000001137,19.56416557473799,-0.1827138510853672,-0.05255463056016549,-0.1301592205252017,2.15141612200496,6.056924194179163,-1.5998145142592235,-193.14641744548433,16.738553384978456,0.20649999999984914,42.890532994655636,29.33045485260901,11.20574649246445,32.50211194328652,42.49933524515988,42.942500000000145,43.38566475484041,2.063991406370223,-0.06694490537866157,42.69103308401525,0.1608685551852711,42.43,42.91,43.39,41852157.0,-0.3386798066237798,43.28656297162239
2023-09-20 15:45:00+00:00,42.44,42.51,42.39,42.49,56114,42.4604,2679,0.05000000000000426,23.977737670495962,-0.19168463862385465,-0.04922033447892235,-0.1424643041449323,5.727513227513984,4.758453238845598,-1.1860465116279029,-160.96866096866216,11.0528201121849,0.3364999999998446,42.85238699516462,30.869288832332998,10.59764495951865,32.547219781648266,42.43295134827651,42.916000000000146,43.39904865172378,2.2511354819817018,0.05905062721935739,42.63031301136341,0.15794937267203726,42.39,42.89,43.39,41908271.0,-0.28589197145991563,43.267835458190156
2023-09-20 15:50:00+00:00,42.48,42.52,42.42,42.44,64305,42.4705,2950,-0.05000000000000426,22.639910410441196,-0.20051719708137483,-0.046442314349154024,-0.1540748827322208,6.396237507349283,4.758388952288993,-1.2793672947197132,-136.40538885487072,10.515046020233976,0.3564999999998406,42.81311204324418,32.17791829321124,10.569890659337535,31.035744961186968,42.36459789793991,42.88550000000015,43.40640210206039,2.42926910988674,0.07237646168239957,42.57184696094649,0.15381013176689184,42.39,42.89,43.39,41843966.0,-0.3330553169723949,43.2473106659697
2023-09-20 15:55:00+00:00,42.44,42.48,42.22,42.23,118568,42.3201,5747,-0.21000000000000085,18.07775306114257,-0.2219043332280748,-0.054263560396683175,-0.16764077283139162,6.366003191400686,6.163251308754234,-1.9503134432319547,-153.38622513510674,9.331735838435224,0.20949999999984215,42.75757756293521,34.09647873714537,9.353633522669181,36.31591263558169,42.25887576438108,42.84150000000015,43.424124235619225,2.7199058651964556,-0.024780778601152596,42.46044158459039,0.16139512235497083,42.22,42.805,43.39,41725398.0,-0.4201182210135357,43.2053657723132
2023-09-21 09:30:00+00:00,41.59,42.1,41.4,41.95,191425,41.7633,6669,-0.27999999999999403,14.02085950013245,-0.25846799450280145,-0.07266177733712786,-0.18580621716567358,12.582934408331882,8.4483917023602,-2.5551684088269355,-224.40025072654035,7.943124718480534,-0.019500000000149953,42.68066541408424,37.22723089396093,6.702283224087027,54.02608117030237,42.09904758589639,42.78200000000015,43.46495241410391,3.1927091491924506,-0.10912003736891833,42.283162462753374,0.20915261361532994,41.4,42.394999999999996,43.39,41533973.0,-0.2725667146269624,41.81666666666667
2023-09-21 09:35:00+00:00,41.95,42.1,41.57,41.8,104665,41.9455,4836,-0.15000000000000568,12.413669395676239,-0.296135045421714,-0.08826306260483233,-0.20787198281688166,18.101078815365284,12.350005471698866,-2.7228298813125495,-179.9802761341248,14.167204471271782,-0.10900000000015098,42.59679251750479,40.13435789671824,5.60895369894517,45.21291889465887,41.928226268229615,42.71700000000015,43.50577373177068,3.693020257838941,-0.0812820350531912,42.1130517187696,0.2320702840713779,41.4,42.394999999999996,43.39,41429308.0,-0.24940615227499277,41.8190232699517
2023-09-21 09:40:00+00:00,41.8,41.96,41.64,41.66,99934,41.7927,4762,-0.14000000000000057,11.131176040540929,-0.33343960046734367,-0.1004540941203696,-0.23298550634697407,22.799702450866025,17.82790522485398,-2.8904428904428903,-163.5220125786189,13.114137264793937,-0.19450000000015422,42.507574182504335,42.83383297070717,5.071071886938343,40.877135779574445,41.7573218505699,42.64150000000015,43.5256781494304,4.147031175874418,-0.0550352045188054,41.93931790418594,0.2383509780662795,41.4,42.364999999999995,43.33,41329374.0,-0.29789966417504116,41.80244685507275
2023-09-21 09:45:00+00:00,41.67,41.79,41.46,41.48,103794,41.5973,4206,-0.17999999999999972,9.738146278136048,-0.3732259088311025,-0.11219232198730278,-0.26103358684379974,14.270831965473713,18.390537743901255,-3.1067507591684307,-165.77201530542308,12.298167141244305,-0.32850000000015456,42.40970997464678,45.51744766409473,4.58297997733558,42.19271480433278,41.57757676865979,42.55450000000015,43.531423231340504,4.59139800181111,-0.04994085795560143,41.75981700759004,0.24489733677583087,41.4,42.315,43.23,41225580.0,-0.3439817850099817,41.75556053069983
2023-09-21 09:50:00+00:00,41.47,41.52,41.32,41.38,90115,41.4267,4262,-0.09999999999999432,9.059801908898313,-0.40812143921488797,-0.11767028189687057,-0.2904511573180174,7.9220682547468755,14.99753422369512,-3.3854774690637357,-166.31608470060456,11.821936382698766,-0.3860000000001449,42.311642358013756,48.12965415144531,4.312091490133674,43.83633390306281,41.402385515817286,42.46700000000015,43.53161448418301,5.013843615903444,-0.010513437563488413,41.6141668426341,0.241690384148986,41.32,42.260000000000005,43.2,41135465.0,-0.353009752759582,41.70226537589862
2023-09-21 09:55:00+00:00,41.38,41.56,41.32,41.32,78012,41.4293,3539,-0.060000000000002274,8.66958320394962,-0.4355966104361997,-0.11611636249454582,-0.31948024794165386,2.8833085648244303,8.358736261681253,-3.5255661919215475,-140.67788751333174,11.49332580088292,-0.4110000000001506,42.21720022867911,50.220235468677764,5.188827139475739,40.725512517453325,41.237799580889714,42.38300000000015,43.52820041911059,5.404055489750295,0.035889097549465385,41.50163755313661,0.24156964242405857,41.32,42.260000000000005,43.2,41057453.0,-0.3784229092744681,41.66696257925428
2023-09-21 10:00:00+00:00,41.36,41.51,41.27,41.49,89397,41.3862,4069,0.1700000000000017,19.278282280942626,-0.4385974242370949,-0.09529374103635285,-0.34330368320074206,5.671438309475929,5.492271709681993,-2.4911868390129155,-117.66481265899331,18.379023794137595,-0.19700000000015194,42.147943064043005,52.21559663737297,4.820433889560648,39.31321946151776,41.13548816640002,42.30800000000015,43.480511833600275,5.542742902524921,0.1511762284357813,41.49900012179256,0.24145752510805402,41.27,42.235,43.2,41146850.0,-0.31839226329350423,41.63820447037138
2023-09-21 10:05:00+00:00,41.48,41.63,41.43,41.58,79118,41.5454,3127,0.0899999999999963,24.292074244753813,-0.4287707407564625,-0.06837364604457635,-0.36039709471188613,10.943396226415773,6.499381033571626,-2.0955968919237122,-89.20040231330356,21.42524622274368,-0.06500000000016115,42.09385324841986,53.05400794711097,8.125640737902302,36.958392641486256,41.07485812265666,42.23350000000015,43.39214187734364,5.486838066196206,0.21798878808934444,41.515235561472025,0.2384962733146218,41.27,42.215,43.16,41225968.0,-0.27841167139749756,41.629546210617754
2023-09-21 10:10:00+00:00,41.59,41.61,41.39,41.45,70984,41.4805,2953,-0.12999999999999545,22.151795337327385,-0.426555866339946,-0.05292701730244792,-0.3736288490374981,15.387840670860228,10.667558402250224,-2.332704995287449,-86.23548922056509,21.340002684922258,-0.16650000000015552,42.03253389142749,53.904162862282824,7.587267888982136,35.714331008578895,41.01056911848074,42.15350000000016,43.296430881519576,5.422709295880128,0.1922386071741637,41.50147348260924,0.2371751109350059,41.27,42.195,43.12,41154984.0,-0.2838447830915897,41.618108838304806
2023-09-21 10:15:00+00:00,41.45,41.65,41.44,41.57,60113,41.5583,2701,0.11999999999999744,28.421020276294545,-0.4103868807846709,-0.029406425397738245,-0.38098045538693265,18.695334210911863,15.008857036062203,-2.165215344787008,-69.83824928639562,26.1726564096932,-0.027500000000152625,41.98848304462487,54.350853264868796,8.31805189256817,33.43696084438652,40.97830725666024,42.08350000000016,43.18869274334008,5.252380354960571,0.2676875806982106,41.50960098277657,0.23523403158250553,41.27,42.14,43.01,41215097.0,-0.255575180550106,41.61408442431126
2023-09-21 10:20:00+00:00,41.56,41.71,41.54,41.64,72889,41.6552,3047,0.07000000000000028,31.867842393022354,-0.38745805300450087,-0.005182078094054576,-0.3822759749104463,22.063049095607898,18.71540799245958,-1.8850141376060225,-54.36983436784378,31.631101344597397,0.05699999999984584,41.95529418323203,54.25221221010977,9.738705835417143,31.676053575966368,40.96618553081506,42.020500000000155,43.07481446918525,5.01809578270173,0.3195509920800707,41.51584283924327,0.23057445789804096,41.27,42.11,42.95,41287986.0,-0.23474514072424785,41.61519939846309
2023-09-21 10:25:00+00:00,41.64,41.8,41.6,41.79,68898,41.701,2669,0.14999999999999858,38.68181750937592,-0.3531125833419253,0.02333071325481678,-0.3764432965967421,31.48527131783,24.08121820811617,-1.0419133317546736,-36.27647395535328,36.67442663002905,0.21949999999984016,41.93955188006707,53.42200937563371,11.94428191539548,29.69473247784745,40.9759513097316,41.96950000000015,42.96304869026871,4.734622477125295,0.4096672353563089,41.517166804114616,0.2283905680481806,41.27,42.095,42.92,41356884.0,-0.1726410066869281,41.62232931654503
2023-09-21 10:30:00+00:00,41.79,41.83,41.59,41.62,68392,41.7224,2970,-0.1700000000000017,34.47377956829286,-0.33574091812660356,0.03256190277611082,-0.3683028209027144,33.37520661157075,28.974509008335797,-0.7866507747318341,-38.94345179400312,36.592861479828876,0.05199999999984328,41.90911836767973,52.409745547363606,11.985842876481744,27.473927261736073,40.98767703820253,41.90900000000015,42.83032296179777,4.396778552566837,0.343160318377242,41.5178913648247,0.2292198131875959,41.27,42.095,42.92,41288492.0,-0.213312656976183,41.62567829575841
2023-09-21 10:35:00+00:00,41.6,41.78,41.58,41.74,60793,41.6909,2283,0.12000000000000455,39.47870908894559,-0.3087318822100258,0.047656750954150895,-0.3563886331641767,42.38404195293628,35.74817329411192,-0.14354066985644565,-30.961731664994364,43.27089539514032,0.16499999999984993,41.893011856472135,51.50637844121426,11.231982515933655,26.060409407125658,41.034122647842345,41.85450000000015,42.67487735215796,3.9201393023823137,0.4302150408595605,41.52652810877784,0.22713268367419642,41.27,42.065,42.86,41349285.0,-0.1805384466266852,41.629326364851636
2023-09-21 10:40:00+00:00,41.75,41.75,41.6,41.63,41687,41.6775,2039,-0.10999999999999943,36.71067555797619,-0.2928275733613077,0.05084884784229515,-0.34367642120360287,42.97520661157093,39.5781517253589,-0.0720115218434847,-34.18803418803614,49.25938980636892,0.04499999999985249,41.867963108236694,50.66753755693273,10.688976790858272,24.800529284822833,41.04830857678261,41.80850000000015,42.56869142321769,3.636540049116993,0.38259536049180864,41.53030359189948,0.22162320626889656,41.27,41.945,42.62,41307598.0,-0.161692050425156,41.6303251742935
2023-09-21 10:45:00+00:00,41.62,41.67,41.57,41.62,35560,41.6206,1890,-0.010000000000005116,36.460398058420395,-0.2778275869600506,0.052679067394841794,-0.3305066543548924,50.24154589372037,45.20026481940877,0.3375120540019205,-38.49324101549762,42.30036672564532,0.03249999999984965,41.84434757411891,50.01125664240245,10.330418850442912,24.974943688311726,41.06581716678181,41.76600000000015,42.46618283321848,3.3528843232214367,0.3957415170198671,41.534763176392744,0.2129358343925469,41.27,41.915000000000006,42.56,41272038.0,-0.1411818662659661,41.63004612740568
2023-09-21 10:50:00+00:00,41.61,41.76,41.56,41.74,46912,41.6791,2483,0.12000000000000455,41.605209527865036,-0.25333668494242545,0.061735975529973564,-0.315072660472399,59.3422343618789,50.85299562238964,0.8699855002416657,-14.93437924272382,49.50204386055625,0.1559999999998567,41.83440970991711,48.5497004190498,12.666513458053371,23.29209003559643,41.1027993951504,41.73100000000015,42.3592006048499,3.010714360306486,0.5071633168850607,41.54318948324063,0.2120118462216504,41.27,41.895,42.52,41318950.0,-0.0868455498927577,41.63199535036633
2023-09-21 10:55:00+00:00,41.74,41.8,41.57,41.61,45351,41.6975,2132,-0.13000000000000256,38.01419197289836,-0.24163199891787457,0.05875252924361957,-0.30038452816149414,65.12249827467288,58.23542617675696,0.7018393030009618,-13.942680092954276,52.683353013281696,0.03149999999985198,41.81303735659167,46.83355503483116,13.030427008502176,21.49808319381741,41.16297328318891,41.687000000000154,42.211026716811396,2.51410135923065,0.4265304634955374,41.54362245819279,0.21329671434867517,41.27,41.895,42.52,41273599.0,-0.12953854052785593,41.63289734162193
2023-09-21 11:00:00+00:00,41.6,41.63,41.51,41.6,35743,41.5687,1590,-0.00999999999999801,37.744316935167504,-0.23050574064886575,0.05590303001010272,-0.28640877065896847,67.85714285714384,64.10729183123145,0.26512412629549065,-36.92307692307871,56.01476139930759,0.030999999999856698,41.79274808453532,45.55792112948735,12.489905618698524,22.68038486928006,41.25046229593333,41.64500000000016,42.03953770406699,1.8947662579749125,0.4429712299530493,41.544958543157925,0.20663266332377012,41.27,41.875,42.48,41237856.0,-0.09577234204131686,41.631587788184085
2023-09-21 11:05:00+00:00,41.61,41.71,41.61,41.66,31255,41.6693,1575,0.05999999999999517,40.47488573753927,-0.2143754159007969,0.05762668380653724,-0.27200209970733413,63.095238095238706,65.35829307568471,0.19240019240018835,27.383367139951535,63.10823609458226,0.1039999999998571,41.78010540981767,43.654208016919924,14.859568744809875,21.788166728107388,41.32665348901566,41.61650000000016,41.906346510984655,1.3929403529104813,0.5750397164555916,41.54665854670625,0.19973033022921508,41.27,41.685,42.1,41269111.0,-0.027241712562375252,41.63218982303495
2023-09-21 11:10:00+00:00,41.67,41.72,41.53,41.57,29195,41.6403,1429,-0.0899999999999963,37.79691159844427,-0.2064741595779367,0.05242235210351798,-0.25889651168145467,56.4935064935072,62.48196248196282,0.28950542822676617,-1.720113036009494,56.24824783268688,0.03399999999985681,41.76009537078742,42.3356933406966,13.846353656364576,23.17350899540895,41.351014706458706,41.59750000000015,41.8439852935416,1.1850966694702618,0.44421573878701115,41.54693065165533,0.19903530664141383,41.27,41.685,42.1,41239916.0,-0.12680509524982456,41.631694454933374
2023-09-21 11:15:00+00:00,41.57,41.59,41.43,41.51,47520,41.5068,2147,-0.060000000000002274,36.082893029719436,-0.20271705950073482,0.044943561744575866,-0.24766062124531069,45.94155844155893,55.176767676767845,-0.14433485686793368,-64.59948320414283,47.691736591838996,-0.01350000000014262,41.73627676404576,41.61644823830833,13.040002553023472,25.4637119036316,41.35225338587221,41.583000000000155,41.8137466141281,1.109812250813765,0.341817830619002,41.544508293887674,0.19624707045274167,41.27,41.615,41.96,41192396.0,-0.12156690051491263,41.627967750860535
2023-09-21 11:20:00+00:00,41.5,41.58,41.4,41.41,35037,41.4927,1735,-0.10000000000000142,33.36701653052672,-0.2054405046311274,0.03377609329134662,-0.23921659792247402,23.50246652572287,41.979177153595906,-0.5523535062440077,-90.99862123300886,50.20743787958553,-0.10050000000014592,41.705202786517596,41.091956326992495,12.18060367375961,24.883944316413785,41.33087738017949,41.57050000000016,41.81012261982083,1.1528493514423497,0.16509839488384498,41.53796079899791,0.19508656542040298,41.27,41.55,41.83,41157359.0,-0.0809132678860693,41.62433255041051
2023-09-21 11:25:00+00:00,41.41,41.46,41.39,41.43,31565,41.4212,1632,0.020000000000003126,34.43000486082505,-0.20363761401099367,0.028463187129184275,-0.23210080114017795,12.896405919662167,27.446810295647563,-0.8614501076812608,-103.85259631490788,43.193381017053824,-0.07250000000014722,41.678992997325444,40.65434632171391,11.853435121789934,24.599278000568027,41.323655980365714,41.568000000000154,41.812344019634594,1.175635198395106,0.21761125930846467,41.526386495270756,0.18615181074751708,41.27,41.55,41.83,41188924.0,-0.000560100550322733,41.620477198849365
2023-09-21 11:30:00+00:00,41.43,41.54,41.4,41.52,33941,41.4733,1534,0.09000000000000341,39.13545136690384,-0.19272494912044635,0.031500681615785286,-0.22422563073623164,13.653981677238315,16.684284707540687,-0.24026910139354207,-66.81738256719062,39.565741542257605,0.025499999999858858,41.66385080710398,39.446420462333045,14.330225988795684,23.25399107996209,41.34500000014715,41.57500000000015,41.80499999985315,1.10643415443415,0.380434782531954,41.52622195471277,0.18285525283698018,41.27,41.55,41.83,41222865.0,0.05616078022314082,41.617728498845544
2023-09-21 11:35:00+00:00,41.51,41.56,41.49,41.52,27628,41.5238,1239,0.0,39.13545136690384,-0.1819788447290449,0.033797428805749374,-0.21577627353479428,22.727272727273952,16.425886774724383,-0.5270723526593191,-47.38628649015565,35.16677719904124,0.035999999999859256,41.65015073023693,38.1312430074267,14.737596644365956,22.588808941311886,41.38475015622277,41.58500000000015,41.78524984377753,0.9630869004563057,0.33770274479612383,41.52607617609172,0.17479416334862447,41.27,41.55,41.83,41222865.0,0.13214538424407932,41.616176076720976
2023-09-21 11:40:00+00:00,41.52,41.56,41.48,41.54,16419,41.5144,843,0.01999999999999602,40.240695145472486,-0.16989025758787335,0.036708812757536735,-0.20659907034541009,31.89209164819047,22.757782017567152,-0.21619024741773574,-52.17391304348103,41.863690305969214,0.06449999999985323,41.63966018450008,36.975732560667616,14.2363869174602,22.245699457703537,41.39084039577884,41.58750000000015,41.78415960422146,0.9457630500573927,0.3792329513012373,41.52710748495253,0.16802315168086596,41.39,41.61,41.83,41239284.0,0.07182132231794779,41.615309709559355
2023-09-21 11:45:00+00:00,41.55,41.6,41.5,41.51,24423,41.5528,1201,-0.030000000000001137,39.0939185535128,-0.16087623338795254,0.03657826956596605,-0.1974545029539186,31.799704360680852,28.806356245381334,-0.26429601153291626,-42.76457883370156,37.45436334973255,0.04149999999984999,41.627311595500075,35.48640154235033,15.364242370835905,21.2718479498755,41.384460530385645,41.584000000000145,41.783539469614645,0.9596934860258713,0.3145730262210491,41.52649013772894,0.1631643551322328,41.39,41.61,41.83,41214861.0,0.009434326003535514,41.614193520517524
2023-09-21 11:50:00+00:00,41.51,41.51,41.33,41.34,33283,41.4324,1647,-0.1699999999999946,33.30230030418006,-0.16554186988786768,0.025530106452840734,-0.1910719763407084,22.660439370352154,28.78407845974073,-0.9583133684714862,-153.74149659864088,38.13722291347772,-0.12000000000014666,41.59994858640483,35.178817489254996,14.16241732200694,26.99557042394658,41.35938587463536,41.57850000000015,41.79761412536494,1.053978019239699,-0.044236934983264434,41.50866775890289,0.16436690119421615,41.33,41.58,41.83,41181578.0,0.013020712532802875,41.61000270612131
2023-09-21 11:55:00+00:00,41.34,41.42,41.33,41.38,33344,41.3815,1455,0.03999999999999915,35.71549724630184,-0.16411988287340762,0.021561674773840633,-0.18568155764724825,14.011416709913112,22.82385348031494,-0.5527517423696171,-143.37048541324427,38.33257096227886,-0.07400000000014728,41.57900110198532,34.893203725666474,13.59001077718366,25.904482593347684,41.33338166468691,41.569000000000145,41.80461833531338,1.1336252270356897,0.09892764765338956,41.494102308444894,0.15905497968034382,41.33,41.58,41.83,41214922.0,0.0005070009872639125,41.60564979590375
2023-09-21 12:00:00+00:00,41.38,41.41,41.33,41.38,25718,41.3677,1136,0.0,35.71549724630184,-0.16113547842762443,0.01963686337569906,-0.1807723418033235,7.801418439718081,14.824424839994018,-0.528846153846152,-126.5536723163855,29.70156473779993,-0.06600000000015172,41.56004861608196,34.62799094519142,13.083797897032616,24.939569249465944,41.309066810782895,41.55600000000014,41.802933189217384,1.1884357937108672,0.14362830173205854,41.48513229940666,0.153408195417462,41.33,41.58,41.83,41214922.0,-0.00778812983584815,41.60235451057391
2023-09-21 12:05:00+00:00,41.38,41.4,41.32,41.39,27381,41.3642,1191,0.00999999999999801,36.38286526487066,-0.15616324727007225,0.019687275626600997,-0.17585052289667324,12.925531914895066,11.579455688174988,-0.64810369659144,-117.5666438824324,30.954031960575257,-0.05350000000015598,41.543853509788434,34.445703221315426,12.579193678050055,24.45981106495356,41.303758746266716,41.53600000000014,41.76824125373357,1.1182648966362987,0.18567169343710657,41.48073260929652,0.14816475288764316,41.32,41.575,41.83,41242303.0,-0.06495281735613131,41.5988977705768
2023-09-21 12:10:00+00:00,41.39,41.4,41.29,41.37,33102,41.3563,1452,-0.020000000000003126,35.58713333288315,-0.15208342801820152,0.01901367590277739,-0.1710971039209789,15.580983011711384,12.102644455441078,-0.48111618955978264,-117.23356009070486,31.157764639739067,-0.07200000000015905,41.527296032665724,34.472221438897776,11.899618555603553,24.61177532635657,41.28389407365872,41.52350000000014,41.76310592634156,1.1540738441673652,0.17968238026504757,41.47900984598204,0.14543869910995433,41.29,41.545,41.8,41209201.0,0.027089338879802263,41.59455922212918
2023-09-21 12:15:00+00:00,41.37,41.49,41.37,41.48,34430,41.444,1564,0.10999999999999943,42.97445041575512,-0.1383789151796293,0.026174550993079693,-0.164553466172709,26.7635658914734,18.42336027269285,-0.07227174174897488,-47.5507765830342,31.636901076500738,0.04299999999984294,41.52279164860232,33.38617530228706,15.665488224229017,23.14292940069091,41.29200743734001,41.51050000000014,41.728992562660274,1.052709857313839,0.4302035739138891,41.47902555570339,0.14362164917352935,41.29,41.545,41.8,41243631.0,0.0165291589641515,41.59189052228406
2023-09-21 12:20:00+00:00,41.48,41.5,41.4,41.47,29135,41.4583,1300,-0.00999999999999801,42.49728680654239,-0.12686251434963935,0.030152761458455718,-0.15701527580809507,40.285071267817266,27.543206723666916,0.14489253803429136,-34.9086326401947,38.380773697492856,0.03299999999984493,41.51776387254496,32.26173207851041,15.377473294538339,21.96641840633951,41.2904740583427,41.50250000000015,41.71452594165759,1.021750215806004,0.4233584349488326,41.47885379973845,0.14050581708970591,41.29,41.545,41.8,41214496.0,0.07265842761087037,41.58985674546596
2023-09-21 12:25:00+00:00,41.46,41.49,41.42,41.46,19744,41.4535,1033,-0.00999999999999801,41.99512857961108,-0.11719168732501117,0.031858870786467125,-0.1490505581114783,52.36309077269366,39.803909310661005,0.07241129616220032,-30.230708035006973,43.12147163973681,0.02149999999983976,41.512262551350204,31.21760622786067,14.80991188647371,21.15566808851799,41.288832793238896,41.494500000000144,41.70016720676139,0.9912986384279722,0.4161266384091236,41.47842654285919,0.13546968729758407,41.29,41.545,41.8,41194752.0,0.07885024812613795,41.58851293524152
2023-09-21 12:30:00+00:00,41.46,41.54,41.44,41.53,21108,41.4822,1090,0.07000000000000028,46.73938625021838,-0.10269526515671146,0.03708423436381347,-0.13977949952052493,63.44086021505444,52.02967408518802,0.02408477842004153,16.102332580883584,50.42818746060706,0.08849999999983993,41.513951832173994,29.633249590431117,16.700727849940503,20.01894246252551,41.3106333367175,41.484000000000144,41.65736666328279,0.8358242372126223,0.6326667974363176,41.47873493125807,0.1329361382048996,41.29,41.545,41.8,41215860.0,0.048608280185199595,41.58760395549062
2023-09-21 12:35:00+00:00,41.53,41.55,41.42,41.44,23114,41.4765,1066,-0.09000000000000341,41.98467892601106,-0.09734684020825313,0.033946127449817454,-0.13129296765807058,60.21505376344144,58.67300158372941,-0.19267822736032114,-6.160164271054744,51.59836691993883,-0.010500000000163823,41.506908800538376,28.36058253808885,15.532322990282172,19.69471885216959,41.31124714633959,41.475500000000146,41.6397528536607,0.7920476120145926,0.3919349064293515,41.47793121667092,0.13272641404740645,41.29,41.504999999999995,41.72,41192746.0,0.07331914196203329,41.586245569989664
2023-09-21 12:40:00+00:00,41.44,41.52,41.43,41.46,18204,41.4693,816,0.020000000000003126,43.36350448812814,-0.09045167148557454,0.032673036937996836,-0.12312470842357137,60.21505376344144,61.29032258064533,-0.1925854597977783,-0.5656108597312118,46.600233738090985,0.0014999999998437374,41.5024412957252,27.178820275199595,14.762313260146229,18.71835973589635,41.314451306611524,41.46850000000015,41.62254869338877,0.7429672806521755,0.4724113206896734,41.47676826494676,0.1296745273297348,41.29,41.504999999999995,41.72,41210950.0,0.03395902900993582,41.585197630102684
2023-09-21 12:45:00+00:00,41.47,41.51,41.46,41.49,14731,41.4884,663,0.030000000000001137,45.45750864749334,-0.08162552309617865,0.033199348261914174,-0.11482487135809283,55.91397849462436,58.78136200716864,-0.04818116116597215,32.90272717235387,44.41503630366122,0.025999999999847034,41.50125641041804,26.08146960251672,14.337074807019695,18.179164678936846,41.33272077964014,41.46000000000015,41.58727922036016,0.6139856264351596,0.6178511304319628,41.47755302247061,0.12398348966332497,41.29,41.504999999999995,41.72,41225681.0,0.0402330915608942,41.58448405216696
2023-09-21 12:50:00+00:00,41.49,41.53,41.45,41.45,19349,41.5012,867,-0.03999999999999915,43.16587527190116,-0.07697112737120193,0.030282995189512718,-0.10725412256071465,56.989247311829196,57.706093189964555,0.2660861151427163,31.79334326874081,38.852214062053044,-0.01950000000015706,41.49637484752108,24.76891654570872,14.841295988247682,17.319520657971356,41.337141111016045,41.45400000000015,41.570858888984255,0.5638003038746768,0.482885341308135,41.476781627162005,0.12084181183023021,41.29,41.445,41.6,41206332.0,0.03649932213280796,41.58346810278327
2023-09-21 12:55:00+00:00,41.46,41.47,41.35,41.35,27329,41.3983,1377,-0.10000000000000142,38.007284859737325,-0.08042456516648144,0.02146364591538656,-0.101888211081868,46.40198511166407,53.10173697270543,-0.07249879168680362,-85.12673362030192,30.906148080897307,-0.12700000000015876,41.48243438585241,24.63936712821774,13.788064190772959,22.00427639879688,41.323787071330166,41.446000000000154,41.56821292867014,0.5897453489841614,0.10724286274416266,41.475171674933556,0.12078168241378502,41.29,41.445,41.6,41179003.0,-0.01377061404082766,41.580927036910474
2023-09-21 13:00:00+00:00,41.36,41.39,41.32,41.36,20383,41.3597,998,0.00999999999999801,38.7949872641541,-0.08141600998995102,0.016377760873533584,-0.0977937708634846,33.87096774193699,45.75406672180964,-0.048332527791206115,-113.71527777777787,32.19699716947012,-0.11650000000015837,41.47077396815218,24.79795062015556,13.199607337704846,22.894249929797734,41.31649212649579,41.44350000000016,41.570507873504525,0.6129205955306274,0.1712802218624452,41.474492277793544,0.11715441938422898,41.29,41.445,41.6,41199386.0,0.05205093388200721,41.57875148333587
2023-09-21 13:05:00+00:00,41.35,41.42,41.32,41.4,23998,41.3853,1093,0.03999999999999915,41.971201350947446,-0.07807408203124311,0.015775751065793195,-0.0938498330970363,30.769230769232035,37.014061207610595,0.02416042522348505,-76.13168724281019,41.1976811379479,-0.0735000000001591,41.46403359023292,24.476281116814942,14.23474692635216,21.48364334868458,41.313687880802604,41.44200000000016,41.57031211919771,0.6192370985838135,0.336336581989213,41.47209982787019,0.11592910371392702,41.29,41.445,41.6,41223384.0,0.07234318767745061,41.57650707239159
2023-09-21 13:10:00+00:00,41.4,41.44,41.38,41.42,28626,41.4089,1360,0.020000000000003126,43.54863786047592,-0.0729705876814748,0.016703396332449202,-0.089673984013924,39.74358974359111,34.79459608491961,0.12086052695190475,-30.718140307183518,50.25426580442832,-0.05050000000014876,41.45983991497265,23.86978194089359,14.965989997686478,20.661081667365384,41.31353340559595,41.437000000000154,41.56046659440436,0.5959243883688776,0.4311554672655122,41.471156857532826,0.11193416773436046,41.29,41.445,41.6,41252010.0,0.04379179484176424,41.57433828563965
2023-09-21 13:15:00+00:00,41.42,41.54,41.42,41.52,29985,41.4849,1397,0.10000000000000142,50.75657872708821,-0.06016334182132255,0.023608513754081156,-0.0837718555754037,60.25641025641226,43.5897435897447,0.0964320154291265,72.60726072606928,59.64787945659681,0.0584999999998459,41.46556944688002,22.36262954132895,20.174453642856044,19.087048108594086,41.31353340559595,41.437000000000154,41.56046659440436,0.5959243883688776,0.8361233068765258,41.47203382003757,0.11251029861047739,41.29,41.445,41.6,41281995.0,0.09109897237124405,41.57322599858621
2023-09-21 13:20:00+00:00,41.52,41.59,41.51,41.57,32175,41.5478,1424,0.04999999999999716,53.92441232277566,-0.04545494871925371,0.030653525484919994,-0.0761084742041737,77.01804368471197,59.00601456157134,0.2411381721726613,147.77916147778623,70.39564823300677,0.11099999999984078,41.47551521384383,21.519398611065874,22.369429228587318,18.097206081546755,41.30946124639606,41.43850000000016,41.56753875360426,0.6227964506635089,1.0095368496943598,41.47327785573324,0.1101881344240151,41.29,41.445,41.6,41314170.0,0.10349911824665331,41.572985556534334
2023-09-21 13:25:00+00:00,41.57,41.66,41.57,41.57,37124,41.6126,1765,0.0,53.92441232277566,-0.0334132737963273,0.03415616032627712,-0.06756943412260442,84.86118093961373,74.0452116269122,0.26531596719729933,187.8017538673617,70.66845782319218,0.11299999999985033,41.48451376490632,21.424775812656332,25.644916304284646,17.027382378468563,41.3034746402611,41.44150000000016,41.57952535973922,0.6661214470473321,0.9654941680382888,41.47958903068205,0.10874612482229946,41.29,41.474999999999994,41.66,41314170.0,0.0679900892499947,41.57343068380272
2023-09-21 13:30:00+00:00,41.58,41.64,41.52,41.52,22855,41.5938,1047,-0.04999999999999716,50.18055757396187,-0.02758673904136799,0.03198615606498915,-0.05957289510635714,74.9818445896889,78.95368973800443,-0.024078979051278537,125.81838884144011,62.44873348078649,0.06849999999985101,41.48789340634381,20.679795256085363,23.638402179232706,18.95521366357893,41.316712855882066,41.45050000000016,41.58428714411826,0.6455272873335405,0.7597409506644872,41.48045785209995,0.1095499730492779,41.29,41.474999999999994,41.66,41291315.0,0.082245341464945,41.57329580943602
2023-09-21 13:35:00+00:00,41.51,41.64,41.51,41.54,24764,41.5858,1185,0.01999999999999602,51.627259104601144,-0.021111969771347106,0.030768740268008028,-0.051880710039355134,65.68627450980559,75.17643334636897,0.24131274131273805,117.74647887322556,65.31053625080804,0.09149999999984715,41.49285593907297,19.859447342349913,21.66112007901094,18.013105047073832,41.32340373827128,41.45850000000016,41.59359626172903,0.6517180396245656,0.8016367697997598,41.4815355232092,0.11101068926004395,41.29,41.474999999999994,41.66,41316079.0,0.05042161758970931,41.57318857405475
2023-09-21 13:40:00+00:00,41.53,41.59,41.46,41.49,20749,41.5255,957,-0.04999999999999716,47.883637821793975,-0.01978715658518837,0.025674842763333414,-0.045461999348521784,57.843137254903716,66.17041878479895,0.07235890014472002,55.63689604685205,58.888044334736186,0.036999999999856925,41.49258394487554,18.47127334515002,19.871102997754342,19.702908942870156,41.33324832722271,41.464000000000155,41.5947516727776,0.6306756356233948,0.599425114216713,41.48165590713794,0.11236706859861242,41.29,41.474999999999994,41.66,41295330.0,0.016284353443658486,41.57265357856508
2023-09-21 13:45:00+00:00,41.5,41.54,41.48,41.5,12207,41.5052,686,0.00999999999999801,48.68507814519071,-0.01772598207654852,0.02218881381757861,-0.03991479589412713,55.882352941177906,59.803921568628624,0.024102193299579966,42.49999999998935,60.928788533995906,0.04449999999985721,41.49329023583977,17.18225463346441,19.087115480423083,18.925557294696908,41.34246063629279,41.46950000000016,41.59653936370753,0.6126881862929027,0.6200415332294015,41.48356476175418,0.1086265636987117,41.29,41.474999999999994,41.66,41307537.0,-0.033111425245252304,41.57230840321454
2023-09-21 13:50:00+00:00,41.49,41.57,41.48,41.52,14846,41.5215,794,0.020000000000003126,50.33022241970275,-0.014313654674310783,0.020480912975853076,-0.03479456765016386,53.921568627452785,55.88235294117769,0.1688781664656247,56.79012345678006,62.692586623578094,0.06649999999985567,41.49583402290265,16.361768047516716,19.940667785111213,17.79164559875188,41.35681680678183,41.47700000000016,41.59718319321849,0.5795172901527621,0.6788935659319972,41.48758415306694,0.10729609486308968,41.32,41.489999999999995,41.66,41322383.0,-0.06954436780298386,41.57199880147848
2023-09-21 13:55:00+00:00,41.52,41.53,41.45,41.47,14663,41.483,688,-0.05000000000000426,46.3311599876935,-0.015465664206189444,0.015463122755179533,-0.030928786961368977,51.96078431372697,53.92156862745211,0.2902055622732602,0.46587467970676133,58.22943246596274,0.019999999999853912,41.49337363976906,15.193383369082062,18.85902948142792,18.860682566453868,41.35628768809865,41.47650000000016,41.59671231190167,0.5796646867576136,0.47296449965339526,41.48702428093255,0.1053463738014403,41.32,41.489999999999995,41.66,41307720.0,-0.15172137094968008,41.571448636374406
2023-09-21 14:00:00+00:00,41.47,41.48,41.39,41.41,20441,41.4238,1015,-0.060000000000002274,42.016783261734744,-0.02097831367753855,0.007960378627064342,-0.028938692304602893,43.13725490196183,49.67320261438008,0.12088974854931323,-74.07407407407567,58.0412269591982,-0.026000000000152568,41.48543329312439,14.85173094488737,17.69609057906466,21.808630589476603,41.349843217204004,41.47350000000016,41.59715678279631,0.5963170834202717,0.2432409344465969,41.48654110206903,0.1042502042441943,41.32,41.489999999999995,41.66,41287279.0,-0.2062228252897784,41.570207007494
2023-09-21 14:05:00+00:00,41.41,41.49,41.4,41.4,25736,41.4378,1179,-0.00999999999999801,41.3260627476997,-0.025855992737106703,0.002466159653996953,-0.028322152391103656,31.372549019608318,42.15686274509859,0.0,-65.813928063849,66.13915185912367,-0.020500000000147622,41.4772967890173,14.38987998081358,17.286025148640803,20.450545035351855,41.34283246327132,41.47050000000015,41.59816753672898,0.6157029055778381,0.22389222112941423,41.47924679481867,0.10323233251246637,41.32,41.489999999999995,41.66,41261543.0,-0.2666155515605079,41.56870931770051
2023-09-21 14:10:00+00:00,41.4,41.46,41.35,41.35,18073,41.3975,921,-0.04999999999999716,37.96541926685617,-0.03337148496056841,-0.004039466055571803,-0.029332018904996607,19.6078431372555,31.372549019608105,-0.16900048285852787,-107.10649562207604,66.60326053189912,-0.0490000000001416,41.46517328530137,14.54903856036086,15.976496117487553,22.344760979291607,41.32670014862227,41.46150000000016,41.59629985137804,0.6502410736605488,0.08642387636026545,41.44965482286357,0.10371573733300445,41.32,41.489999999999995,41.66,41243470.0,-0.346215905401124,41.56735391342536
2023-09-21 14:15:00+00:00,41.36,41.42,41.33,41.39,22195,41.3747,1067,0.03999999999999915,42.02703291749021,-0.035688506104754936,-0.005085189759806662,-0.030603316344948273,16.844919786097382,22.608437314319957,-0.3131021194605066,-100.59723777528583,59.59602912737647,0.012499999999853628,41.458013924796475,14.918777293058628,14.976788082596618,22.337093279244968,41.32088410688035,41.45900000000016,41.59711589311997,0.6662770116009048,0.25020977513317694,41.441681534017434,0.10273604180921866,41.32,41.489999999999995,41.66,41265665.0,-0.2947429742915249,41.56565633296143
2023-09-21 14:20:00+00:00,41.39,41.43,41.36,41.42,19004,41.4008,934,0.030000000000001137,44.938798379623925,-0.03470396704558709,-0.0032805205605110563,-0.031423446485076036,18.092691622104986,18.181818181818848,-0.3608371421698342,-66.64908115712595,58.363016815821226,0.06499999999985562,41.45439355100633,15.093880061372921,14.942371286628187,21.224663339946826,41.31784540993861,41.45700000000015,41.59615459006169,0.6713201151146319,0.36705433150359573,41.44041576928116,0.10039775310856021,41.32,41.489999999999995,41.66,41284669.0,-0.2504940431272472,41.56440670360857
2023-09-21 14:25:00+00:00,41.42,41.42,41.34,41.38,22545,41.3785,1126,-0.03999999999999915,41.91583812951261,-0.03672800092178363,-0.004243643549366079,-0.032484357372417554,20.202020202022116,18.37987720340772,-0.4570603800817863,-81.37009189640129,50.0312271460974,0.04299999999985715,41.44730845091049,15.496379097424553,14.079380447371971,21.44270643968199,41.30933460359676,41.45150000000015,41.593665396403544,0.6859360766360285,0.2485323369504441,41.43375094067309,0.09894077074366293,41.32,41.489999999999995,41.66,41262124.0,-0.2526575833036522,41.56273778661633
2023-09-21 14:30:00+00:00,41.37,41.4,41.35,41.39,22765,41.3781,1194,0.00999999999999801,42.949071419811865,-0.037097508933939594,-0.003690521249217635,-0.03340698768472196,20.202020202022116,19.498910675382632,-0.3131021194605066,-73.43274009939763,44.17840576908025,0.07549999999985602,41.441850503204726,15.87012820232964,13.552548231355994,20.640348083557996,41.30382450126093,41.44850000000015,41.59317549873938,0.6980976331554812,0.29782340302971244,41.43095738569718,0.09544500140482967,41.32,41.489999999999995,41.66,41284889.0,-0.17909884285204897,41.56108295798259
2023-09-21 14:35:00+00:00,41.38,41.46,41.35,41.44,29306,41.3972,1593,0.04999999999999716,47.935997210950795,-0.03297564189008284,0.0003450766357112958,-0.03332071852579414,22.9390681003598,21.114369501467568,-0.2407318247472312,-40.13705335290942,42.513545626843445,0.15049999999985175,41.44167426480428,15.148727899940253,16.890769808872662,18.959519336944172,41.31543546991621,41.453000000000145,41.59056453008408,0.6637132660310942,0.4527494478692459,41.43120319666909,0.09648464416162751,41.32,41.489999999999995,41.66,41314195.0,-0.07890778857562851,41.55941879389441
2023-09-21 14:40:00+00:00,41.44,41.47,41.41,41.41,19462,41.4402,932,-0.030000000000001137,45.3732486571792,-0.03176363048090991,0.001245670435907384,-0.033009300916817294,26.490713587488454,23.21060062995635,-0.19281754639673965,-32.23593964333564,50.44072313391066,0.13999999999985135,41.43865766815625,14.314498448787404,16.88053912736518,18.09398571720776,41.32306511057276,41.45550000000014,41.58793488942752,0.6389255439079458,0.3282174727638671,41.42994566180697,0.09387859815008284,41.32,41.489999999999995,41.66,41294733.0,-0.1275439903704249,41.55843592093932
2023-09-21 14:45:00+00:00,41.41,41.43,41.35,41.36,23631,41.3858,1076,-0.04999999999999716,41.40056543446613,-0.03444067418619312,-0.0011450986155006615,-0.03329557557069246,24.276261373036046,24.56868102029433,-0.33734939759035854,-83.6762688614403,41.22724540593271,0.10149999999985226,41.43116646166518,14.389632646813682,15.842073642425477,21.594758487098847,41.31663875663468,41.45350000000015,41.590361243365614,0.6603121249856617,0.15841315736672368,41.42579727279051,0.09288726971079109,41.33,41.495,41.66,41271102.0,-0.19730159446726048,41.55680553461163
2023-09-21 14:50:00+00:00,41.36,41.39,41.29,41.35,25971,41.3356,1125,-0.00999999999999801,40.63427872124769,-0.036943307582795626,-0.0029181856096825304,-0.034025121973113095,19.591161526646264,23.452712162389815,-0.4094412331406616,-112.33750306597298,40.438636117604354,0.10199999999985465,41.42343632245897,15.167742181304204,14.630474746425525,24.53198433694157,41.30647299927528,41.450000000000145,41.59352700072501,0.6925307634492913,0.15163349232163506,41.42341135447427,0.09339532187430612,41.29,41.474999999999994,41.66,41245131.0,-0.20792682371263685,41.554683185816316
2023-09-21 14:55:00+00:00,41.35,41.36,41.24,41.24,26443,41.2916,1282,-0.10999999999999943,33.32695943120621,-0.04725798266466086,-0.010586288553238211,-0.03667169411142265,10.989010989012103,18.285477962897698,-0.5546177959971033,-152.80316879950834,38.414841341719665,0.003499999999853287,41.4059661965105,16.398079424242574,13.314527362415989,26.073174269492682,41.269699068145776,41.43600000000015,41.60230093185452,0.8026881545244343,-0.08929315011830867,41.407568059199484,0.0952956560261412,41.24,41.45,41.66,41218688.0,-0.3116062575238679,41.551930507783425
2023-09-21 15:00:00+00:00,41.24,41.3,41.22,41.26,34190,41.257,1544,0.01999999999999602,35.5947794997497,-0.053205286701278,-0.013226874071884283,-0.039978412629393716,11.443932411675268,14.008034975777436,-0.3622313450857284,-158.75940426838542,31.03138812984233,0.04249999999984766,41.39206465398569,17.730675835194077,12.506878717141074,26.00807637143716,41.24933049355655,41.420500000000146,41.59166950644374,0.8264965726806609,0.0311664929844404,41.40145849858365,0.094203109167131,41.22,41.44,41.66,41252878.0,-0.34543695404900254,41.54819628609504
2023-09-21 15:05:00+00:00,41.25,41.27,41.12,41.14,46971,41.1707,2091,-0.11999999999999744,29.18123715088675,-0.06683117691001428,-0.021482211424496453,-0.045348965485517825,6.102877070619944,9.511940157101996,-0.6280193236714915,-210.7865168539224,28.051592550569808,-0.08500000000015007,41.36805849646324,19.77956398984201,11.142135049338645,30.44471919033144,41.20223618234975,41.39900000000014,41.595763817650536,0.9505728044174586,-0.158149458302162,41.3627422621932,0.09818860136947918,41.12,41.379999999999995,41.64,41205907.0,-0.33241232622585337,41.54178006834948
2023-09-21 15:10:00+00:00,41.14,41.15,41.03,41.09,53078,41.079,2564,-0.04999999999999716,26.998391665784975,-0.08073372705178627,-0.028307809253014758,-0.05242591779877152,10.450703157576623,9.33250421329017,-0.6287787182587601,-242.00542005419402,25.57984376840119,-0.13750000000014495,41.34157673489531,22.236958388458703,10.18466828330017,34.273446847810376,41.147206708877185,41.37750000000015,41.60779329112311,1.1131329399937695,-0.12420402825941856,41.30248168125374,0.0997465584145162,41.03,41.335,41.64,41152829.0,-0.2662174571297592,41.53313230479173
2023-09-21 15:15:00+00:00,41.08,41.11,41.03,41.09,38074,41.0763,1691,0.0,26.998391665784975,-0.09070599594289774,-0.030624062515300983,-0.06008193342759676,10.695082434214283,9.08288755413651,-0.7248127567045071,-200.46620046619333,17.94796276083911,-0.14450000000014995,41.317617045857666,24.51882461574563,9.592839744034054,32.28182538117761,41.10548046181337,41.355000000000146,41.60451953818692,1.2067200492650159,-0.031020540367024202,41.258961517710446,0.09833608995633634,41.03,41.31,41.59,41152829.0,-0.19584454463272158,41.52694963269853
2023-09-21 15:20:00+00:00,41.1,41.15,41.09,41.13,35902,41.1176,1620,0.03999999999999915,31.736114526688517,-0.09429445737105624,-0.027370019154767583,-0.06692443821628866,16.469038208169945,12.53827459998651,-0.7001448575567393,-139.09478000314894,26.169566577984238,-0.12600000000014688,41.29974875577599,25.871989823180172,12.151498217024953,30.834609196653584,41.077300173397404,41.337000000000145,41.59669982660289,1.2565006004438655,0.10146296070349811,41.23927790891921,0.09559779781659769,41.03,41.3,41.57,41188731.0,-0.14616356435346348,41.52185966203929
2023-09-21 15:25:00+00:00,41.13,41.14,41.02,41.05,41467,41.0699,2035,-0.0800000000000054,27.844016376427717,-0.10241311567094158,-0.02839094196372234,-0.07402217370721924,14.343434343435069,13.835851661939325,-0.7974867085548731,-142.69535673838132,24.97244526434246,-0.2225000000001529,41.275963159987796,27.596351094659983,11.081487636809964,33.256032896279166,41.03777089069334,41.314500000000145,41.59122910930695,1.3396222116051544,0.022095813008780794,41.1871113278858,0.0973408122582691,41.02,41.295,41.57,41147264.0,-0.16849337745747342,41.51537251165538
2023-09-21 15:30:00+00:00,41.05,41.09,40.98,41.02,60350,41.0261,2751,-0.02999999999999403,26.53005058659072,-0.1099999492030932,-0.02878222039669917,-0.08121772880639402,12.519068233354892,14.443846928319529,-0.8939357332689024,-140.11180992312586,18.557357343227967,-0.2685000000001452,41.251585716179434,29.435156815769655,10.195246138279805,33.50456335031342,41.00143924262777,41.289500000000146,41.577560757372524,1.3953220909547313,0.03221674056116129,41.14105404271431,0.0982450399541075,40.98,41.254999999999995,41.53,41086914.0,-0.18039210370046843,41.505438618029
2023-09-21 15:35:00+00:00,41.02,41.15,41.02,41.08,47075,41.1046,2118,0.05999999999999517,33.30859893359677,-0.10990416408778714,-0.022949148225114485,-0.08695501586267265,11.746031746032612,12.869511440940416,-0.8687258687258725,-98.82832399387986,27.36783305707768,-0.21800000000014563,41.23524421940044,30.079457220544164,13.517208976559361,30.40931174668176,40.98065591428438,41.270000000000145,41.559344085715914,1.402200560774255,0.17167118773115395,41.13182710603278,0.10051325138595664,40.98,41.235,41.49,41133989.0,-0.1652861573690981,41.49880577672697
2023-09-21 15:40:00+00:00,41.09,41.21,41.08,41.18,51685,41.1393,2335,0.10000000000000142,42.78363091248445,-0.10059944168590818,-0.010915540658588421,-0.08968390102731975,23.129251700681696,15.79811722668929,-0.5554213957981058,-54.62809566288105,34.40032099232341,-0.13000000000014467,41.22998286517183,29.741769445351704,16.470396650253623,27.65766781572177,40.97408656864051,41.25850000000015,41.542913431359786,1.378690118931311,0.3619966721949836,41.134427313436525,0.10261944771553135,40.98,41.235,41.49,41185674.0,-0.09848519336070966,41.4930031190839
2023-09-21 15:45:00+00:00,41.17,41.27,41.16,41.19,52528,41.2103,2458,0.00999999999999801,43.64585742525646,-0.09136526383046828,-0.0013450902425188177,-0.09002017358794946,34.693877551021416,23.189720332578133,-0.4110251450677005,-24.32575356953593,37.12141161762965,-0.1255000000001445,41.2261749732507,28.600039739319033,19.370745106757152,25.550858828573013,40.96982020213855,41.24800000000015,41.526179797861744,1.3488159322226336,0.3957508768681221,41.135275615210546,0.1031466300215653,40.98,41.224999999999994,41.47,41238202.0,-0.09197273646582178,41.48815129270801
2023-09-21 15:50:00+00:00,41.18,41.22,41.07,41.12,62324,41.1361,2906,-0.07000000000000028,39.19342792756823,-0.08867335509665253,0.0010774547930375439,-0.08975080988969007,38.26152683295632,32.028218694886036,-0.5562273276904617,-55.126498002665436,31.210405830429366,-0.2090000000001453,41.216063071036345,28.340628339478346,17.421855374488228,29.01678526271174,40.95712390951308,41.23650000000015,41.51587609048722,1.3549941944009236,0.2914996952727003,41.13456914670734,0.1064932993057391,40.98,41.224999999999994,41.47,41175878.0,-0.0901111280449106,41.481224140359046
2023-09-21 15:55:00+00:00,41.12,41.12,41.0,41.01,88114,41.0579,4608,-0.10999999999999943,33.42333132310605,-0.09432871600211001,-0.003662324889935953,-0.09066639111217406,27.09510904632941,33.350171143435276,-0.5577109602327934,-94.9868073878633,28.19564398161835,-0.33900000000014785,41.19643801665193,28.62598741004223,16.032195223687356,31.355229575160855,40.93087306487996,41.21750000000015,41.50412693512034,1.3908021355986573,0.13803122704929532,41.129239596610404,0.10745806364104327,40.98,41.224999999999994,41.47,41087764.0,-0.18361597732674514,41.4693536591844
2023-09-22 09:30:00+00:00,41.57,41.76,41.44,41.57,124544,41.5875,4415,0.5600000000000023,63.15913492486893,-0.05301221852344895,0.030123338070980082,-0.08313555659442903,38.02306997429044,34.45990195119162,0.7513330101793558,174.3940133398392,40.99549868947847,0.2014999999998608,41.232015348399365,28.918065632863872,40.24129963543999,20.401844863952395,40.911025478842475,41.22500000000015,41.538974521157826,1.5232238746278912,1.0494076378041417,41.1793522010592,0.15335391623811162,40.98,41.37,41.76,41212308.0,-0.20297494852372158,41.589999999999996
2023-09-22 09:35:00+00:00,41.57,41.61,41.37,41.43,84788,41.5042,4385,-0.14000000000000057,56.379538696232046,-0.031205706612553286,0.041543879985500604,-0.07274958659805389,46.88346883468942,37.33388261843598,0.7049100631988381,109.65893480905818,38.058855184132526,0.027499999999854197,41.25087102950419,28.67045031572822,35.917379518587495,21.34362332679325,40.90788304184908,41.22750000000015,41.547116958151214,1.5505037082096407,0.8167854440066042,41.19320900803817,0.1595429222211038,40.98,41.37,41.76,41127520.0,-0.23369778677071046,41.541395104427416
2023-09-22 09:40:00+00:00,41.45,41.58,41.34,41.53,68425,41.4614,3196,0.10000000000000142,59.706581715491716,-0.00578800404290547,0.053569266044118734,-0.059357270087024204,67.94871794871909,50.951752252565875,1.0708201508882853,109.1238397102108,44.56510917976372,0.0864999999998517,41.277454740979984,28.2197442865458,32.19224768269343,20.426416580620337,40.895414465163626,41.23450000000015,41.57358553483668,1.644669074859773,0.9357307664897996,41.21522494118378,0.16528985634816745,40.98,41.37,41.76,41195945.0,-0.19729316787299328,41.527091678457545
2023-09-22 09:45:00+00:00,41.53,41.91,41.52,41.87,117042,41.7889,5108,0.3399999999999963,68.50292211171639,0.041314617674537146,0.08053751020924907,-0.03922289253471193,74.63468431210474,63.15562369850397,1.8982720856655977,202.95658557747154,53.90829845614614,0.3839999999998511,41.333887622791416,29.054145319323922,40.245375158894284,17.28855520431772,40.8253539737367,41.25600000000015,41.686646026263595,2.0876770712790593,1.2128824632695392,41.31448988604964,0.18134058089472643,40.98,41.44499999999999,41.91,41312987.0,-0.11409126193593654,41.59811601177646
2023-09-22 09:50:00+00:00,41.87,41.88,41.71,41.74,62441,41.7738,2710,-0.12999999999999545,62.852993025649496,0.06737718890416744,0.08528006515110349,-0.017902876246936057,82.64405845051124,75.07582023711124,1.4831023583758762,177.82128871484286,60.05999826298588,0.21199999999985408,41.37256499204938,29.82894627833218,37.538388059463564,16.125691254830073,40.79660610433031,41.27250000000015,41.74839389566999,2.3061064663872544,0.9911809168531414,41.36143047812057,0.1805305394022461,40.98,41.44499999999999,41.91,41250546.0,-0.12809726140779457,41.622499008544025
2023-09-22 09:55:00+00:00,41.73,41.8,41.58,41.68,67582,41.6863,3078,-0.060000000000002274,60.37782905672886,0.08224242631878553,0.08011624205257727,0.0021261842662082635,84.22939068100472,80.50271114787313,1.5347137637027997,126.99691233722471,58.17391763928017,0.11899999999985056,41.4018445166161,29.613435248433248,34.32110067561563,19.80809373490809,40.78141913865992,41.28850000000015,41.795580861340376,2.4562813439104154,0.8860331062043111,41.38776862367612,0.18334978658779985,40.98,41.44499999999999,41.91,41182964.0,-0.11362331574085427,41.630761959928
2023-09-22 10:00:00+00:00,41.68,41.69,41.44,41.54,77209,41.5448,3388,-0.14000000000000057,54.94110979826652,0.08178365305310109,0.06372597502951427,0.018057678023586828,72.40143369175746,79.75829427442403,1.2676743052169481,76.5456329735018,52.208703516334865,-0.06000000000015149,41.41500218170028,28.526642971677163,31.063032969305862,23.243755141765682,40.77967191862858,41.298000000000144,41.81632808137171,2.5101849066374267,0.7334428798064456,41.3935633380716,0.18811051611724272,40.98,41.44499999999999,41.91,41105755.0,-0.1255679910500449,41.62125942019597
2023-09-22 10:05:00+00:00,41.54,41.64,41.44,41.48,60116,41.5354,2693,-0.060000000000002274,52.74890676055979,0.07570588308080772,0.04611856404577672,0.029587319035031007,63.082437275986656,73.23775388291584,0.9737098344693162,58.64109170722375,51.233109611702496,-0.16150000000015297,41.42119245010978,27.51747871468937,28.714609145180912,21.486483455160343,40.78651170028438,41.310000000000144,41.83348829971591,2.5344386333370306,0.6623723014364945,41.39596345067019,0.1889597649660113,40.98,41.44499999999999,41.91,41045639.0,-0.12980562967880785,41.6120661273101
2023-09-22 10:10:00+00:00,41.47,41.52,41.37,41.37,57533,41.4502,2863,-0.10999999999999943,48.89686915843647,0.06130642360871974,0.02537528365895099,0.03593113994976875,51.545945094333035,62.34327202069195,0.46138902379795343,27.336673959581983,51.34581105617352,-0.31500000000015405,41.41631697867075,26.14147707216483,27.062113664348086,22.935576450059685,40.79191715083569,41.31550000000014,41.8390828491646,2.534558938724951,0.552045249464175,41.39537507787202,0.1861769246112966,40.98,41.44499999999999,41.91,40988106.0,-0.17181991467782698,41.596711885838154
2023-09-22 10:15:00+00:00,41.37,41.43,41.23,41.41,80809,41.3263,3587,0.03999999999999915,50.317662982975556,0.05251703030599231,0.013268712284978848,0.03924831802101346,46.49257552483428,53.70698596505088,0.5341102209273974,7.086044830078448,45.27283834859789,-0.29350000000015086,41.415715361654485,24.486517716062064,24.996539992757814,26.527869179263632,40.81031319667885,41.32900000000014,41.84768680332144,2.510038003926022,0.5780818014659218,41.39600711289262,0.18716428713906133,40.98,41.44499999999999,41.91,41068915.0,-0.09300709396386522,41.572479430281575
2023-09-22 10:20:00+00:00,41.42,41.55,41.37,41.49,57596,41.4636,2620,0.0800000000000054,53.12466433850025,0.051414035207770326,0.00973257374940549,0.041681461458364835,46.52014652014734,48.18622237977112,0.8998054474708361,35.46469695839281,45.597786878944895,-0.2430000000001442,41.42279008911596,23.167722124903374,27.866893303201422,24.700556348813475,40.83792661981044,41.349000000000146,41.86007338018985,2.4719987433297304,0.6379449658946411,41.39703667437389,0.18665255234341407,40.98,41.44499999999999,41.91,41126511.0,-0.07831795502956979,41.5656008515085
2023-09-22 10:25:00+00:00,41.49,41.53,41.39,41.48,46495,41.4685,1926,-0.010000000000005116,52.72366753104617,0.049166229530158034,0.0059878144574345565,0.04317841507272348,50.549450549451365,47.854057531477224,1.1460619361131297,30.05635566687433,40.89954585198021,-0.27350000000014774,41.4282386520573,21.94312621882745,26.34677227059746,23.353156952177567,40.86880909560027,41.36850000000014,41.86819090440001,2.4158038333508256,0.6115689709559244,41.397748894992546,0.18332022717602742,40.98,41.44499999999999,41.91,41080016.0,-0.08210746697050567,41.56051567946819
2023-09-22 10:30:00+00:00,41.49,41.81,41.48,41.81,74176,41.6525,3155,0.3300000000000054,62.723241172860114,0.07316961562855084,0.02399296044466189,0.04917665518388895,65.20146520146628,54.09035409035456,0.5773394274717347,94.82486588829066,47.39244442533135,0.04999999999985505,41.46459687567089,22.089457827710405,33.46229223127819,20.512729772940748,40.88031708191653,41.402500000000146,41.92468291808376,2.522470469578472,0.8901889413535021,41.413298000549915,0.19379735380631155,40.98,41.44499999999999,41.91,41154192.0,-0.0348302513626677,41.571086637868206
2023-09-22 10:35:00+00:00,41.81,41.92,41.78,41.87,96512,41.8612,4530,0.05999999999999517,64.20567027823037,0.095928170370847,0.03740121214956644,0.05852695822128056,78.17062164888326,64.64051246659987,1.0620323437122714,134.09285408643348,55.97576712494442,0.09949999999984982,41.503206697035566,22.63164830893871,35.8370236667946,19.432854870155268,40.90982313153397,41.44350000000015,41.97717686846633,2.575443041568297,0.8995863650842079,41.415198945396746,0.18995468567728935,40.98,41.45,41.92,41250704.0,0.00011308045567976501,41.59671922410661
2023-09-22 10:40:00+00:00,41.87,42.0,41.82,41.87,80794,41.9082,3900,0.0,64.20567027823039,0.11266574835559595,0.04331103210745231,0.06935471624814364,88.29383177209333,77.22197287414718,0.8186852877437811,137.36536868268513,54.13535612755892,0.0794999999998467,41.53813939255599,23.413223177428552,36.421808658772996,18.112593879909454,40.95865191767089,41.486000000000146,42.0133480823294,2.542294182756846,0.8640858977847741,41.42577184875345,0.18924363670034008,41.0,41.5,42.0,41250704.0,-0.013230193979421148,41.61768172756594
2023-09-22 10:45:00+00:00,41.87,41.96,41.8,41.92,49962,41.8853,2318,0.05000000000000426,65.53049656595373,0.12848389921708758,0.04730334637515515,0.08118055284193243,88.49363197189342,84.98602846428956,0.1194172438500285,122.37262022669677,55.99128482767208,0.10849999999985016,41.57450706945542,23.99883150204868,34.197718068708134,17.769861937322307,41.00288667895713,41.52800000000015,42.05311332104316,2.528960320954602,0.8732527668706224,41.451630622518586,0.18715480550745892,41.0,41.5,42.0,41300666.0,0.006377418539570238,41.62910115663812
2023-09-22 10:50:00+00:00,41.92,42.03,41.82,41.84,64142,41.9108,2839,-0.0799999999999983,61.60184860888196,0.13303106699498812,0.04148041132244455,0.09155065567254357,82.99242424242514,86.5932959954702,0.23957834211787432,110.87349893074335,55.8304378247874,0.006499999999853401,41.59979211045967,24.798865917804612,34.12903856137345,16.357961294801715,41.044631914294115,41.56100000000015,42.07736808570618,2.4848684377470818,0.7701561228540832,41.48313500844334,0.18878660511406906,41.0,41.515,42.03,41236524.0,-0.04781616649463347,41.64261292356012
2023-09-22 10:55:00+00:00,41.84,42.0,41.84,41.97,42512,41.9327,2044,0.12999999999999545,65.24786938781874,0.14544800964724658,0.04311788317976241,0.10233012646748417,86.12012987013078,85.86872869481601,0.6957773512475951,111.02959158718399,52.24444296527129,0.10949999999984783,41.635050004701604,25.541755018149406,32.04021898391045,15.35679538916043,41.08378299143053,41.60000000000015,42.11621700856977,2.481812541200082,0.8583764132695646,41.55949757829826,0.18673041903449245,41.0,41.515,42.03,41279036.0,-0.013664782111743507,41.652136060785665
2023-09-22 11:00:00+00:00,41.97,42.04,41.9,41.95,49497,41.9718,2356,-0.01999999999999602,64.2372970455238,0.15192341474918436,0.039674630625360155,0.1122487841238242,85.87962962963063,84.99739458072843,0.9870004814636513,108.70169585765703,51.57153832693713,0.06799999999984863,41.66504524234907,26.38709126357494,31.851073309580165,14.519422393380006,41.15363628958841,41.64150000000015,42.12936371041189,2.343161079268209,0.8161743673653155,41.657543530300885,0.18339253196060018,41.0,41.519999999999996,42.04,41229539.0,-0.009212298154048717,41.663443955438915
2023-09-22 11:05:00+00:00,41.95,42.12,41.88,41.88,85729,42.0074,3784,-0.07000000000000028,60.69406167412653,0.149681371284899,0.02994606972885984,0.11973530155603916,84.80753225135354,85.60243058370456,0.9643201542912427,101.52905198776412,50.52685545784761,-0.01900000000015467,41.68551712403011,27.4738959026935,31.986640555666852,13.191478525841806,41.28243323543061,41.68500000000015,42.087566764569694,1.9314706228597367,0.7421958506787828,41.69412082943839,0.18743592253484267,41.23,41.675,42.12,41143810.0,-0.01772297151205881,41.68100275294495
2023-09-22 11:10:00+00:00,41.89,41.96,41.83,41.94,67891,41.8826,2900,0.05999999999999517,62.59838627799299,0.15100533869852484,0.02501602971398853,0.1259893089845363,80.56595921764577,83.75104036620955,1.3778100072516342,75.34573199808828,51.008085774161636,0.02049999999984209,41.7097535884082,28.04363387006158,30.366538188022858,14.471390489746959,41.289916876627814,41.70350000000015,42.11708312337248,1.9834456262535867,0.7859159218967187,41.73327371338154,0.18333335663949696,41.23,41.675,42.12,41211701.0,0.032123822512445076,41.69125931936706
2023-09-22 11:15:00+00:00,41.94,42.11,41.91,42.02,80599,41.9991,3379,0.0800000000000054,65.03108531722175,0.15670354292631572,0.024571387153423524,0.1321321557728922,80.5243445692896,81.96594534609589,1.4730741366819844,101.79516753910974,58.52096249258496,0.09449999999984726,41.73930086570265,29.140199212814462,33.82203160045487,13.35102490581112,41.31749548746343,41.733000000000146,42.14850451253686,1.9912515876486827,0.8453632768603178,41.787284709005,0.18452383116524737,41.23,41.675,42.12,41292300.0,0.06859549190610223,41.707520244584565
2023-09-22 11:20:00+00:00,42.03,42.07,41.89,41.94,42267,41.9796,1755,-0.0800000000000054,60.774108150236316,0.15300038620533485,0.01669458434595411,0.13630580185938074,82.77153558052537,81.28727978915316,1.0845986984815426,78.74589865111018,59.44892908552566,0.010499999999844079,41.758415068969065,29.98055358312364,31.46126591857785,13.194679725859695,41.33962683109495,41.753500000000145,42.16737316890534,1.9824597645955264,0.7253105709814363,41.79272654917263,0.18420070036772968,41.23,41.675,42.12,41250033.0,0.026780936441946915,41.71420456905567
2023-09-22 11:25:00+00:00,41.94,42.03,41.91,42.0,38395,41.9702,1607,0.060000000000002274,62.74391430163109,0.15314178323356487,0.013468785099347291,0.13967299813421757,84.17977528089999,82.49188514357122,1.2536162005786,76.16393823290082,66.64561616556857,0.06749999999984624,41.78142315763868,30.76088264126788,29.95989860743108,12.56501463632625,41.33507647754021,41.76000000000015,42.18492352246008,2.0350743412832046,0.7824037589287399,41.80011250890887,0.1796149360557493,41.23,41.675,42.12,41288428.0,-0.02915920996164674,41.72028976571644
2023-09-22 11:30:00+00:00,42.01,42.05,41.94,41.95,39395,42.0023,1616,-0.04999999999999716,60.0382010367833,0.14751875488550326,0.006276605401028534,0.14124214948447472,80.16253655533434,82.3712824722528,0.33484812245874185,69.66254594052424,64.32298877650102,0.018999999999849138,41.797478095006426,31.568815481872612,29.43000415476105,11.99971610609835,41.33776567048684,41.77050000000015,42.20323432951346,2.0719614537212028,0.7074020799340518,41.8028586901551,0.17464244062319573,41.23,41.675,42.12,41249033.0,-0.023204112587216042,41.726250486226135
2023-09-22 11:35:00+00:00,41.96,42.09,41.94,42.08,32232,42.023,1467,0.12999999999999545,64.3435317532761,0.15180249330356332,0.008448275055270876,0.14335421824829245,84.8207762557089,83.05436269731398,0.5015524241700486,81.21549980871227,69.43319808443202,0.14699999999984925,41.82438494310105,32.487821898864794,29.258747796273507,11.256040137429673,41.339746186995484,41.79050000000015,42.24125381300482,2.157207082971801,0.8211287310805846,41.812999241462784,0.17288226629296788,41.23,41.675,42.12,41281265.0,0.0039705034858975455,41.7319721260705
2023-09-22 11:40:00+00:00,42.07,42.08,41.93,41.96,34015,41.9821,1519,-0.11999999999999744,58.11905812030849,0.14385610610057853,0.0004015102818288596,0.14345459581874967,74.46783507923836,79.81704929676009,0.21495103893003353,61.92449355432633,63.39131304086737,0.03049999999985431,41.83730066280572,33.22911400963018,27.428145888989903,10.968901539178116,41.37035263240283,41.81150000000015,42.252647367597476,2.110172405186719,0.6683111029412273,41.816523588472876,0.17124781870061292,41.23,41.675,42.12,41247250.0,-9.135144223101517e-05,41.736895460326615
2023-09-22 11:45:00+00:00,41.96,41.98,41.89,41.92,33759,41.9339,1394,-0.03999999999999915,56.168521287606545,0.13280003514552874,-0.008523648538576734,0.14132368368410547,61.39705882353085,73.56189005282559,0.0,37.81284871672194,55.31959001268717,-0.009500000000144837,41.84517679015755,33.461280134429195,26.362387291424664,12.269640123690815,41.417506009733565,41.83350000000015,42.249493990266735,1.9888079661830063,0.6039678481225402,41.81770654331671,0.1654444030791403,41.23,41.675,42.12,41213491.0,0.02140564005055436,41.74048432378709
2023-09-22 11:50:00+00:00,41.92,42.09,41.86,41.91,36795,41.9303,1619,-0.010000000000005116,55.66554587854521,0.12182675978022672,-0.015597539123102994,0.13742429890332972,41.60539215686407,59.156762019877306,0.16730401529634342,44.238563983787216,52.33842964557156,-0.017500000000154614,41.85135042919016,34.20730831380536,28.435933207426913,11.084305695504343,41.50225567005603,41.86050000000015,42.21874432994427,1.711610372279928,0.5690869273598365,41.81860973653832,0.17005551714491626,41.23,41.675,42.12,41176696.0,0.05420438265386825,41.744710289444356
2023-09-22 11:55:00+00:00,41.92,41.95,41.84,41.84,33404,41.8888,1422,-0.06999999999999318,52.14546205594564,0.10625707953926167,-0.024933775491254445,0.1311908550305161,26.18055555555708,43.06100217865022,-0.3097450559923609,-4.553878739742923,53.68902147473681,-0.08600000000014774,41.85026943593396,34.6700123339673,27.088097048540142,11.420721029491023,41.58876971518001,41.882000000000154,42.1752302848203,1.400268778091525,0.428383932058874,41.81881906384776,0.16576583734885078,41.37,41.745,42.12,41143292.0,-0.03370257938814838,41.74704662994561
2023-09-22 12:00:00+00:00,41.85,41.89,41.83,41.83,28205,41.8594,1105,-0.010000000000005116,51.64304426275939,0.0920499844269429,-0.031312696482858574,0.12336268090980147,13.680555555556621,27.15550108932548,-0.28605482717521946,-44.811987560078514,46.29306988776989,-0.09000000000015262,41.848339013464056,34.980014179606215,26.354319083242267,11.562826224581618,41.665256551034496,41.89900000000016,42.13274344896582,1.1157471489327224,0.3524022805655283,41.81912872128737,0.1582111346810759,41.39,41.754999999999995,42.12,41115087.0,-0.07949678665389726,41.748563084561574
2023-09-22 12:05:00+00:00,41.83,41.92,41.8,41.89,35077,41.8554,1494,0.060000000000002274,54.477136605749955,0.08465639156770521,-0.030965031473677004,0.11562142304138222,11.597222222223701,17.152777777778688,0.02387774594077019,-63.43506882107994,45.62041417613105,-0.026000000000152568,41.85230672646748,35.26787303627092,24.9014531517873,10.92538853400927,41.78586243067545,41.919500000000156,42.05313756932486,0.6375914279736373,0.389626846143551,41.82165414077037,0.15548176791814222,41.48,41.8,42.12,41150164.0,-0.07629547191224628,41.75074758616257
2023-09-22 12:10:00+00:00,41.88,41.97,41.86,41.93,26300,41.9207,1130,0.03999999999999915,56.315274464589535,0.08108982859744174,-0.027625275555152387,0.10871510415259412,22.916666666668032,16.064814814815673,-0.02384358607534498,-21.212121212147075,43.42204923996247,0.024499999999854083,41.859706085851535,35.81653717126583,25.962251453735366,10.361500947933184,41.801649283668276,41.925500000000156,42.049350716332036,0.5908133061353095,0.5181670325902085,41.822259077718655,0.15223307020970345,41.78,41.95,42.12,41176464.0,-0.14712982756031284,41.753000016529725
2023-09-22 12:15:00+00:00,41.93,41.99,41.92,41.95,23910,41.9549,1149,0.020000000000003126,57.244864549657734,0.07896685386464242,-0.023798600230361372,0.10276545409500379,39.04569892473304,24.519862604541146,-0.16658733936221193,23.67346938775224,53.32072126987987,0.05549999999985289,41.86830550624663,36.436317988177194,26.05138748689158,10.007526092880756,41.80793108976228,41.929500000000154,42.05106891023803,0.5798729306949791,0.5843143200006337,41.82407584140818,0.14635927948043895,41.8,41.959999999999994,42.12,41200374.0,-0.19218701462144133,41.75539482411635
2023-09-22 12:20:00+00:00,41.95,41.99,41.9,41.93,23152,41.9433,1170,-0.020000000000003126,55.962407167505305,0.07480820581056946,-0.022365798627547465,0.09717400443811693,43.64919354838878,35.20385304659617,-0.02384358607534498,-1.7241379310427152,58.4096337867497,0.05449999999985522,41.87418117231838,36.719484322414885,24.87476309412811,10.559209162475858,41.81403059492735,41.932500000000154,42.050969405072955,0.5650481372338916,0.48944875261837534,41.82489008462947,0.14233361666040784,41.8,41.959999999999994,42.12,41177222.0,-0.17245417632987514,41.75750720440205
2023-09-22 12:25:00+00:00,41.92,41.94,41.86,41.89,17529,41.901,819,-0.03999999999999915,53.386373644076066,0.06750660741138859,-0.023733917621382675,0.09124052503277126,40.45235446792892,41.04908231368313,-0.2619047619047632,-77.05627705627629,47.59360997153531,0.02949999999985664,41.87568772733568,36.4057754382713,23.843864846603218,12.1937751682521,41.81118347384978,41.931000000000154,42.05081652615053,0.5714937690509301,0.32890507128917695,41.832005614282984,0.1378812154703786,41.8,41.959999999999994,42.12,41159693.0,-0.21432797476293367,41.758702466824346
2023-09-22 12:30:00+00:00,41.9,41.93,41.84,41.88,16508,41.8854,809,-0.00999999999999801,52.73285036464781,0.060218955019877285,-0.024817256010315175,0.08503621103019246,33.51872450871491,39.20675750834375,-0.16686531585220488,-97.30496453900834,50.83262794821397,0.032499999999856755,41.876098419970376,35.83061385830613,22.703892351672273,12.673234093302241,41.81809134088021,41.93300000000015,42.04790865912009,0.5480583746449824,0.2693820448081917,41.83422526444911,0.13446112865106558,41.8,41.959999999999994,42.12,41143185.0,-0.1636643257992506,41.75970250053022
2023-09-22 12:35:00+00:00,41.88,41.9,41.85,41.9,20200,41.8752,888,0.01999999999999602,53.94708453099337,0.05541844155052189,-0.023694215583736453,0.07911265713425834,31.03448275862196,35.001853911754814,-0.42775665399239493,-86.40507332541465,45.28791181125749,0.0654999999998509,41.87837476092558,35.29653524833847,22.072525287593074,12.320807184385572,41.81504913744042,41.92950000000015,42.043950862559875,0.5459204739370984,0.37112373231458673,41.83494573528736,0.12842819089027496,41.8,41.959999999999994,42.12,41163385.0,-0.1767669740484468,41.76090456952952
2023-09-22 12:40:00+00:00,41.89,41.97,41.89,41.95,26784,41.9354,1176,0.05000000000000426,56.92615879681021,0.05501441029618093,-0.019278597470461928,0.07429300776664285,37.931034482760005,34.16141391669851,-0.023832221163011535,0.2719978240032524,49.274325702740235,0.12499999999985789,41.885196212266,35.356677078421185,25.06423668131213,11.757430722198029,41.81504913744042,41.92950000000015,42.043950862559875,0.5459204739370984,0.5895580843226848,41.8370537154914,0.12496903439811234,41.8,41.959999999999994,42.12,41190169.0,-0.1450763205672758,41.76314168639988
2023-09-22 12:45:00+00:00,41.95,41.95,41.83,41.84,21655,41.8831,959,-0.10999999999999943,49.3610382777383,0.04529598797102352,-0.02319761583649546,0.06849360380751898,33.33333333333491,34.099616858238505,-0.1908396946564861,-91.56939040208535,41.69739789293357,0.024999999999863576,41.88089181109781,34.52609435725586,23.340223840053476,14.387899040701107,41.80835722875607,41.92750000000015,42.04664277124423,0.5683275713747685,0.13279350024143136,41.837065978902466,0.12461410336967607,41.8,41.955,42.11,41168514.0,-0.05896813957375187,41.76426408858802
2023-09-22 12:50:00+00:00,41.84,41.93,41.84,41.91,18069,41.882,856,0.06999999999999318,53.58796412124113,0.04274969141461327,-0.020595129914324578,0.06334482132893784,34.48275862069098,35.24904214559484,0.0,-58.01526717557918,48.95019006120208,0.1104999999998526,41.883664019564684,33.75483897331663,22.111779040743606,13.630633820338751,41.80676913176733,41.92600000000015,42.04523086823297,0.5687681545237728,0.43290328151887736,41.839274079704694,0.12214166741469894,41.8,41.955,42.11,41186583.0,-0.12247954244677299,41.76535182330595
2023-09-22 12:55:00+00:00,41.92,41.96,41.88,41.9,24550,41.9206,1069,-0.00999999999999801,52.908522552587826,0.039469832956854134,-0.01909999069766697,0.058569823654521104,28.735632183909,32.183908045977844,0.1434034416825991,-21.487603305794003,57.70786052329776,0.11949999999985295,41.88521982722519,33.31219607381392,22.849893271948364,12.976824336463388,41.80846525232263,41.92000000000015,42.031534747677675,0.5321314297591782,0.410341842266154,41.8396622970986,0.11913154831364889,41.8,41.945,42.09,41162033.0,-0.1700148593626913,41.76702707667099
2023-09-22 13:00:00+00:00,41.9,41.9,41.83,41.86,21412,41.8655,910,-0.03999999999999915,50.1684610588544,0.03325946142491176,-0.02024828978368747,0.053507751208599234,34.66424682395691,32.627545876185174,0.0717188620607212,-94.15276081944104,48.885082124983995,0.10249999999985704,41.88281793891803,32.147988414654805,21.861765440230812,15.504529714638576,41.80191231469611,41.91600000000015,42.030087685304196,0.5443634187615327,0.2545747384964718,41.84026813362534,0.11562215200553114,41.8,41.945,42.09,41140621.0,-0.14792198791994388,41.76796867620362
2023-09-22 13:05:00+00:00,41.87,41.87,41.77,41.79,31007,41.8138,1237,-0.07000000000000028,45.70734611604592,0.02243071493778359,-0.024861629016652516,0.04729234395443611,25.050871693340145,29.483583567068234,-0.23872045834328892,-160.41666666666586,49.265628146343246,0.05399999999985283,41.87397813521155,30.26023547201372,20.498037075565627,18.280139721669276,41.78575443665743,41.905500000000146,42.025245563342864,0.5715028497105049,0.017727434837901786,41.836228541757464,0.11450628400513564,41.77,41.93000000000001,42.09,41109614.0,-0.21942483859362513,41.76855546460611
2023-09-22 13:10:00+00:00,41.79,41.84,41.72,41.73,32105,41.7796,1452,-0.060000000000002274,42.24016791224315,0.008904708830343111,-0.030710108099274394,0.039614816929617505,14.79118672101132,24.83543507943567,-0.4769854519437233,-202.11601605254,48.6722765331457,0.012499999999853628,41.86026593185807,28.292207216689597,18.96888598476366,20.02477180796032,41.754432159512916,41.89450000000015,42.034567840487384,0.6686693503311091,-0.08721545012734795,41.82566041150002,0.11489869229048343,41.72,41.905,42.09,41077509.0,-0.21219783980246643,41.768481053745205
2023-09-22 13:15:00+00:00,41.73,41.77,41.68,41.7,30583,41.7199,1317,-0.02999999999999403,40.58255092754821,-0.004187229958453997,-0.035041637510457205,0.030854407552003204,6.415408565946426,15.419155660098843,-0.5959475566150174,-240.80664294187758,38.1997566252677,0.008999999999858233,41.84500250977635,26.911344640396813,17.890892637060894,21.41253093500398,41.73817192587986,41.875500000000144,42.01282807412043,0.6558874478885405,-0.13898078060289457,41.81374450781057,0.11312021426973486,41.68,41.885000000000005,42.09,41046926.0,-0.29682075934997065,41.767787163123735
2023-09-22 13:20:00+00:00,41.69,41.73,41.62,41.66,36740,41.6694,1518,-0.04000000000000625,38.417769191663496,-0.017587612428783927,-0.0387536159846297,0.021166003555845775,6.988709139247466,9.398434808734615,-0.6439303601240232,-244.14579515371622,28.85964549982052,-0.005000000000151772,41.82738322313098,26.24068590156925,16.645767667573544,23.718432118158653,41.69981708261194,41.860500000000144,42.021182917388344,0.7677066322103174,-0.1238995509265963,41.7970562409728,0.1128973418218966,41.62,41.855000000000004,42.09,41010186.0,-0.27599702804060045,41.76623888035124
2023-09-22 13:25:00+00:00,41.67,41.7,41.63,41.66,27998,41.6592,1193,0.0,38.41776919166349,-0.027886058951928305,-0.039241650006219264,0.011355591054290959,9.357744841616642,7.587287515603056,-0.5490570541895501,-193.45685194457573,21.20449638601526,0.01599999999985613,41.81144196378517,25.617931358372232,15.887993119465069,22.63868472896545,41.66729178725483,41.847500000000146,42.02770821274546,0.8612615460675676,-0.020231561990854834,41.77873770535428,0.10983324597747544,41.62,41.855000000000004,42.09,41010186.0,-0.2653514494492977,41.76501204487518
2023-09-22 13:30:00+00:00,41.66,41.67,41.59,41.65,34097,41.6241,1383,-0.00999999999999801,37.83264128589352,-0.03643457336235656,-0.03823213153331802,0.0017975581709614545,12.470365101944202,9.605606360935647,-0.5491881566380252,-173.4693877550989,20.532979321509952,0.021499999999861075,41.79606653866277,25.439002702846604,15.045034963053546,24.090374926993576,41.637474621078056,41.83450000000015,42.03152537892224,0.941927733913833,0.03178620691016571,41.74968229355598,0.10770229983622708,41.59,41.790000000000006,41.99,40976089.0,-0.19520066924122945,41.76317526653311
2023-09-22 13:35:00+00:00,41.65,41.72,41.59,41.65,38103,41.6643,1647,0.0,37.83264128589352,-0.042716918574370766,-0.03561158139626577,-0.007105337178104991,14.1299193930772,11.986009778878893,-0.5966587112171795,-131.49219381724748,29.933344916840436,0.040999999999861814,41.78215543974251,24.53752302376167,17.03450360819178,22.04365409311756,41.61225602255344,41.825000000000145,42.03774397744685,1.0173053314845457,0.08870751101759176,41.73282674251925,0.10929499270506768,41.59,41.790000000000006,41.99,40976089.0,-0.13641567204138275,41.76144625801441
2023-09-22 13:40:00+00:00,41.65,41.69,41.59,41.63,24307,41.6382,1096,-0.01999999999999602,36.541699173833194,-0.048747623015977126,-0.03331382867029771,-0.015433794345679418,14.035087719298247,13.545124071439426,-0.7628128724672223,-121.36353542082999,29.30771540519216,0.0414999999998642,41.767664445481316,23.700434750325655,15.914427816248217,20.594209842578607,41.58595851916823,41.81500000000014,42.04404148083205,1.0954991310864959,0.09614302324585039,41.687125968066255,0.10863106465470529,41.59,41.790000000000006,41.99,40951782.0,-0.09338142531465655,41.760205733157676
2023-09-22 13:45:00+00:00,41.63,41.68,41.54,41.58,30277,41.6081,1303,-0.05000000000000426,33.46713648514733,-0.05690560942446865,-0.03317745206303138,-0.023728157361437265,11.87270501836015,13.345904043578075,-0.6214149139579517,-124.14349052800864,27.084154879683414,0.010999999999853571,41.74979164114976,23.47366229709462,14.479036512525484,21.95795509741724,41.55167143033849,41.799500000000144,42.0473285696618,1.1857968141324935,0.05715355921269697,41.63951442670347,0.11087170289365496,41.54,41.765,41.99,40921505.0,-0.15232567279958464,41.758246092744194
2023-09-22 13:50:00+00:00,41.58,41.64,41.53,41.55,32429,41.5794,1339,-0.030000000000001137,31.741467288635878,-0.0650418596371054,-0.03305096182053451,-0.03199089781657089,8.159934720522587,11.355909152726538,-0.858983536148894,-121.4177978883798,20.046548041970386,-0.006000000000142336,41.73076386580217,23.369159886980324,13.452374344085007,21.045594019866318,41.517785325994815,41.780500000000146,42.043214674005476,1.2575946865419496,0.06131114321487888,41.599730237057486,0.110809438401251,41.53,41.760000000000005,41.99,40889076.0,-0.2028996302297994,41.75585479862379
2023-09-22 13:55:00+00:00,41.55,41.6,41.49,41.49,31990,41.5487,1276,-0.05999999999999517,28.568661005551633,-0.07546152165969033,-0.03477649907449555,-0.04068502258519478,4.651162790698058,8.227934176526475,-0.9785202863961784,-130.43478260869213,19.55645400291441,-0.05400000000013705,41.70783397382101,23.68710719141295,12.49801154849529,22.13231442625981,41.47815254620751,41.75750000000014,42.036847453792774,1.3379510449266865,0.02120558757855338,41.55096124280972,0.11075162137259018,41.49,41.74,41.99,40857086.0,-0.2528256845992228,41.75296788564377
2023-09-22 14:00:00+00:00,41.49,41.54,41.46,41.5,31529,41.5023,1252,0.00999999999999801,29.827633136201126,-0.08196739336787573,-0.03302589662614476,-0.04894149674173097,4.217054263566282,5.676050591595185,-0.8600095556617338,-128.43394575677667,14.69771516165872,-0.036500000000138755,41.68804026202854,24.27494949738117,11.840122384491572,22.94126181565462,41.44704325593912,41.736000000000146,42.02495674406117,1.3846882502445084,0.0916343797978543,41.53146675324068,0.10855507698883361,41.46,41.715,41.97,40888615.0,-0.2348739475270215,41.749865866616474
2023-09-22 14:05:00+00:00,41.5,41.54,41.48,41.52,27875,41.5101,1000,0.020000000000003126,32.394048427843146,-0.08453504335727757,-0.028474837292437286,-0.05606020606484029,7.212121212122106,5.360112755461692,-0.6460875807609345,-109.60437384303873,15.307770091926834,-0.01700000000013091,41.67203642754963,24.820803067208796,11.357251519399876,22.00565772479404,41.42302589258248,41.71750000000014,42.01197410741781,1.4117533764854668,0.16465642474973413,41.52841213427126,0.10508685720391708,41.46,41.715,41.97,40916490.0,-0.2060251419926517,41.74732903509119
2023-09-22 14:10:00+00:00,41.51,41.52,41.33,41.35,48867,41.4038,1916,-0.1700000000000017,24.269135372068344,-0.09914462618820608,-0.03446753609869263,-0.06467709008951344,8.44668911335687,6.625288196347962,-0.9106158638868767,-149.76805831676216,14.40258946322001,-0.19550000000013767,41.64136629159252,26.531835735009576,9.97055569309891,28.958117343220025,41.36598307745579,41.691000000000145,42.0160169225445,1.5591706725401453,-0.024588069646750126,41.47064505390245,0.11115208168935194,41.33,41.65,41.97,40867623.0,-0.25695536909995387,41.74091911091775
2023-09-22 14:15:00+00:00,41.34,41.41,41.3,41.38,42511,41.344,1802,0.030000000000001137,27.714700752548303,-0.10706786485986441,-0.03391261981628077,-0.07315524504358364,10.718294051628808,8.792368125702138,-0.767386091127098,-152.12091662603024,14.061646813327243,-0.17450000000014398,41.6164742638218,28.305909797493943,9.265232667396313,28.838891849616797,41.32804302954481,41.66500000000015,42.00195697045549,1.6174581565118862,0.07709733736177517,41.449233159934955,0.11106979014011246,41.3,41.635,41.97,40910134.0,-0.24903204043602933,41.73495293494522
2023-09-22 14:20:00+00:00,41.39,41.56,41.38,41.53,46751,41.4832,1918,0.14999999999999858,41.93889210929626,-0.10008957191190859,-0.021547461494659956,-0.07854211041724864,22.484896243762794,13.883293136249032,-0.312049927988467,-84.23772609818933,23.28598800309396,-0.0350000000001458,41.6082386196483,27.637016606635477,17.475219993159726,25.642280427889176,41.3290777874768,41.64400000000014,41.95892221252348,1.5124493925816018,0.31900292283814435,41.45241002194974,0.11599337655867584,41.3,41.629999999999995,41.96,40956885.0,-0.21308738315321038,41.73076913578082
2023-09-22 14:25:00+00:00,41.53,41.61,41.51,41.53,29607,41.5552,1254,0.0,41.93889210929627,-0.09348162647505376,-0.011951612846244103,-0.08153001362880966,39.07978570686944,24.09432533408655,-0.312049927988467,-47.63864124719121,29.468523161781057,-0.048500000000146315,41.600787322538935,26.409209079687948,19.498013632959793,24.04752585157533,41.32332627907807,41.62850000000014,41.93367372092221,1.46617687844659,0.3386165104542382,41.45546192609502,0.11485099251877053,41.3,41.629999999999995,41.96,40956885.0,-0.21000360878094923,41.72883474779193
2023-09-22 14:30:00+00:00,41.53,41.58,41.46,41.52,25634,41.5183,1273,-0.00999999999999801,41.310378216599695,-0.08803686436384339,-0.005205480588026987,-0.0828313837758164,51.60183156224875,37.72217117095986,-0.31212484993996537,-57.15672003881102,30.17000181965543,-0.0730000000001425,41.59309329182094,25.725895614753757,18.04750501858716,25.3582601659124,41.32950760306887,41.60900000000014,41.888492396931404,1.3434228024286419,0.3407827887675593,41.457779278677364,0.11521877876742959,41.3,41.629999999999995,41.96,40931251.0,-0.22303572002711564,41.7269176738288
2023-09-22 14:35:00+00:00,41.53,41.56,41.47,41.49,20944,41.514,902,-0.030000000000001137,39.40259639430996,-0.08516091838652784,-0.0018636276885691527,-0.08329729069795869,50.36913990402542,47.01691905771407,-0.3841536614645813,-58.72249060654428,30.634412699515217,-0.11600000000014177,41.58327488307609,25.09139025445772,17.024561124318065,23.920938088467814,41.3388382289158,41.58850000000014,41.83816177108448,1.2006288809855614,0.30273311454066987,41.458718999926184,0.11341743742689915,41.3,41.599999999999994,41.9,40910307.0,-0.22329135131345834,41.725278020370176
2023-09-22 14:40:00+00:00,41.5,41.52,41.45,41.47,20773,41.4838,990,-0.020000000000003126,38.138087550862906,-0.08353263115773046,-0.00018827236781741863,-0.08334435878991305,46.03174603174758,49.33423916600679,-0.3843382176315191,-69.82778957301313,31.546243323630808,-0.15550000000014563,41.57248679897361,24.692672964261,16.252935453070045,24.1317181382053,41.347920828797136,41.569000000000145,41.79007917120315,1.0636732719238275,0.276098310253665,41.45901090718322,0.11031619189640637,41.3,41.584999999999994,41.87,40889534.0,-0.2325853885395792,41.7234802365261
2023-09-22 14:45:00+00:00,41.47,41.54,41.43,41.53,26312,41.4886,1078,0.060000000000002274,43.949509221407375,-0.0765186439424852,0.005460571877942272,-0.08197921582042747,48.229548229549685,48.210144721773766,-0.1202501202501094,-49.845465903856116,29.689168419429947,-0.10650000000013904,41.56844043716659,24.514348390006024,15.095101926241295,23.70785663511435,41.35918536654696,41.55600000000014,41.75281463345332,0.9472260730252134,0.43394800085755936,41.45991237098941,0.11029360676094872,41.3,41.57,41.84,40915846.0,-0.17153087202991227,41.721424538923884
2023-09-22 14:50:00+00:00,41.52,41.53,41.47,41.49,19709,41.5029,885,-0.03999999999999915,41.172605503669054,-0.0733422306662348,0.006909588123354141,-0.08025181878958894,49.81684981685126,48.02604802604905,-0.14440433212995485,-47.16492940044911,30.008455983639838,-0.15500000000013614,41.560969919341204,24.348761285340686,14.488798621655954,22.755617167455156,41.3624070487542,41.54400000000014,41.72559295124608,0.8742198692756523,0.35131581476694396,41.46008559717147,0.10670120627802397,41.3,41.535,41.77,40896137.0,-0.142731563361319,41.719886513052245
2023-09-22 14:55:00+00:00,41.48,41.58,41.48,41.55,28368,41.5473,1164,0.05999999999999517,46.62082495351127,-0.0652314541031771,0.012016291749129465,-0.07724774585230657,60.83459024635607,52.96032943091854,0.1446131597975242,-4.230118443312636,36.698558513741006,-0.10550000000014848,41.55992516511823,23.424798989715878,16.876723234204754,21.225432431406006,41.36949401225862,41.53650000000014,41.70350598774166,0.8041408772598455,0.5404177125096642,41.46091784756269,0.10622254868673664,41.3,41.515,41.73,40924505.0,-0.09788415083404127,41.71809949586096
2023-09-22 15:00:00+00:00,41.55,41.71,41.53,41.67,55245,41.6551,2213,0.12000000000000455,55.497904627979466,-0.04856082911384618,0.0229495333907683,-0.07151036250461448,71.25777140124433,60.63640382148342,0.40963855421687345,102.09424083770077,47.00457797453688,0.0024999999998556177,41.570408482726016,22.513064404941534,23.259088309486074,18.777745426410803,41.36846513730611,41.537000000000134,41.70553486269416,0.8114927062331099,0.8945771156004974,41.500494207662975,0.11149236663768401,41.3,41.51,41.72,40979750.0,-0.0317854498988244,41.71658157791028
2023-09-22 15:05:00+00:00,41.66,41.84,41.64,41.83,55345,41.7456,2299,0.1599999999999966,64.07624710103485,-0.022182865613793012,0.03946199751265718,-0.06164486312645019,87.30715411729308,73.1331719216307,0.7466281310211764,214.55756422455278,56.293032627699944,0.17399999999985738,41.59513148437116,22.78859752947705,28.320430894454734,16.500828159220603,41.33993006070766,41.54550000000014,41.75106993929262,0.9896135046755009,1.1919786058677535,41.576852537560924,0.11781434044927822,41.3,41.57,41.84,41035095.0,0.04974377669014279,41.717560820015684
2023-09-22 15:10:00+00:00,41.83,41.86,41.77,41.83,35257,41.813,1608,0.0,64.07624710103485,-0.001263573804763496,0.04830503145734936,-0.049568605262112854,94.3449692433437,84.30329825395991,1.1608222490931075,218.03793150498473,63.17109617331257,0.16899999999985482,41.61749991443105,23.193336461757376,27.981972967232803,15.585012319457425,41.31798572994862,41.55450000000015,41.791014270051676,1.1383328883828632,1.082417289112891,41.62275099110451,0.11582760184575809,41.3,41.58,41.86,41035095.0,0.04177472865644502,41.71874328912345
2023-09-22 15:15:00+00:00,41.83,41.88,41.77,41.86,36338,41.8311,1623,0.030000000000001137,65.5214938468986,0.017533746829720087,0.05368188167346635,-0.036148134843746266,96.4475764763123,92.69989994564924,1.1599806669888801,195.56031661013418,63.82524263055524,0.173499999999855,41.640595160675716,23.720356520215777,27.314783650122994,14.523992983105178,41.296039036405304,41.56500000000015,41.83396096359499,1.2941704010337638,1.0484067205459493,41.6685655674692,0.11541134457106104,41.3,41.59,41.88,41071433.0,0.08076915043790588,41.72012973510708
2023-09-22 15:20:00+00:00,41.87,41.98,41.83,41.9,43367,41.8966,1933,0.03999999999999915,67.40445748520729,0.03525206075326537,0.057120156477609305,-0.021868095724343936,93.143291799479,94.64527917304456,0.8909222248976612,196.5555221788355,73.45490748222593,0.17449999999985977,41.665300383468505,24.891192504701053,30.891474332585776,13.203907986079944,41.27319523433544,41.57850000000015,41.883804765664856,1.468570370093712,1.0265230618000392,41.720370060633684,0.11788196281598516,41.3,41.64,41.98,41114800.0,0.08139429795668031,41.72266477030703
2023-09-22 15:25:00+00:00,41.9,41.92,41.87,41.87,28175,41.896,1342,-0.030000000000001137,64.55683967180383,0.04633903535714268,0.05456570486518929,-0.008226669508046612,88.81789497408221,92.80292108329071,0.8186852877437811,150.68260832697342,75.61565340147801,0.10749999999985249,41.684795585042934,25.97839734743738,29.915419119742733,12.786713808781688,41.26229771706706,41.593000000000146,41.923702282933235,1.5901824005630172,0.9188056966874601,41.75386336189547,0.11303325118627225,41.3,41.64,41.98,41086625.0,0.05952023199289804,41.724125993622685
2023-09-22 15:30:00+00:00,41.88,41.94,41.79,41.81,39102,41.8632,1808,-0.05999999999999517,59.172554191543846,0.04971100650995197,0.046350140814398866,0.003360865695553104,79.66428995840867,87.20849224398951,0.6984585741811156,109.91501416430678,66.77883502962423,0.013999999999853685,41.69671981503885,25.85626385159556,27.14450182744504,16.54234660587151,41.26287320136848,41.606000000000144,41.94912679863181,1.6494101746462737,0.7972662013188385,41.763104614621724,0.11567373324439556,41.3,41.64,41.98,41047523.0,0.04736028633282591,41.72562273168753
2023-09-22 15:35:00+00:00,41.82,41.89,41.79,41.88,34653,41.8291,1505,0.07000000000000028,63.045041545824446,0.05737040263811366,0.04320762955404844,0.014162773084065215,77.52525252525382,82.00247915258112,0.9399855386840184,97.66498881431735,67.15251182259041,0.049999999999862155,41.714175070749434,25.742854176885302,25.45194641571507,15.510872959809898,41.26697663962105,41.625500000000144,41.98402336037924,1.7226140725233048,0.8549280578687465,41.7827559116812,0.11455418086979598,41.3,41.64,41.98,41082176.0,0.13292825178397732,41.72699033015503
2023-09-22 15:40:00+00:00,41.87,41.89,41.7,41.72,40337,41.7843,2046,-0.1600000000000037,51.111640333272376,0.049954027494784725,0.028633003528575608,0.021321023966209118,67.87878787878924,75.02277678748347,0.6028454304316311,56.05935696620073,65.08901305365139,-0.13700000000014967,41.71472982591615,24.4963363561705,22.572088573981375,19.11551710745237,41.280563207944944,41.63650000000014,41.99243679205534,1.7097344496064517,0.6172961068701631,41.77869966266749,0.11994316795052466,41.3,41.64,41.98,41041839.0,0.08610857420025303,41.72751984784657
2023-09-22 15:45:00+00:00,41.71,41.75,41.66,41.69,42991,41.7039,1941,-0.030000000000001137,49.23003136270792,0.04118103810904472,0.015888011314268483,0.025293026794776238,60.60606060606165,68.67003367003446,0.38526366482061203,23.66040361864941,62.24293124052976,-0.1980000000001496,41.712374604400324,22.890455203067088,21.340332202001765,20.497713865209107,41.292494680975764,41.64500000000014,41.99750531902451,1.6929058423550136,0.5638288240932161,41.77566568091197,0.11780437023977315,41.3,41.64,41.98,40998848.0,0.051506184027994464,41.72716341907646
2023-09-22 15:50:00+00:00,41.69,41.7,41.53,41.56,53971,41.6012,2735,-0.12999999999999545,42.012412315388204,0.023467943426666693,-0.001460066694487637,0.02492801012115433,41.212121212122135,56.56565656565723,0.16871535309712637,-24.97513537407152,58.416341710928876,-0.35950000000014626,41.69786273731458,22.340622248244742,19.208126173396114,26.090208819860273,41.32708106032556,41.655500000000146,41.98391893967473,1.5768335018164867,0.35460643637853223,41.77029494393197,0.1215326295083609,41.3,41.64,41.98,40944877.0,0.056184924013834334,41.725075543147014
2023-09-22 15:55:00+00:00,41.56,41.69,41.56,41.62,82403,41.6397,4550,0.05999999999999517,45.95103017238355,0.014109046528204772,-0.008655170874359647,0.02276421740256442,33.440285204991916,45.08615567439145,0.1684717208182862,-20.52633680763273,62.33029280786197,-0.32100000000014717,41.690447238522715,21.830063075909703,17.7477945244972,24.106654707289213,41.36360034561236,41.667500000000146,41.97139965438793,1.458689167278014,0.42184920365270084,41.75919073688284,0.1221374416863348,41.38,41.68,41.98,41027280.0,0.01972358934943355,41.72264945108676
2023-09-25 09:30:00+00:00,41.59,41.61,41.18,41.3,121748,41.4402,3871,-0.3200000000000003,33.055569560419855,-0.018911274933877564,-0.033340393869153585,0.014429118935276023,22.682709447416112,32.4450386215096,-0.8879289656827605,-136.49441822994783,53.28227536972475,-0.6570000000001457,41.65326178723484,23.559686145181782,13.896783257219786,37.6155071731182,41.31680094348669,41.65600000000014,41.99519905651359,1.628572385795321,-0.024765610581860387,41.682872919705055,0.1448419101373107,41.18,41.58,41.98,40905532.0,-0.08314958881014223,41.36333333333333
2023-09-25 09:35:00+00:00,41.29,41.64,41.28,41.63,85781,41.5069,3749,0.3300000000000054,48.9623118763452,-0.018241597732554737,-0.02613657333426461,0.007894975601709871,33.55392156862822,29.892305407011634,-0.47812574707146727,-64.47203553935282,56.82324613792662,-0.3410000000001361,41.65104637892676,24.852795325395185,13.003831302175469,31.57809493255698,41.326461512020344,41.66100000000014,41.99553848797994,1.6060031587326173,0.45366751343418993,41.681214341113325,0.16021034512750276,41.18,41.58,41.98,40991313.0,0.032250140892040924,41.426712844951794
2023-09-25 09:40:00+00:00,41.63,42.05,41.62,42.03,127485,41.9061,6153,0.3999999999999986,61.044939959573256,0.014399791501894299,0.005203852720147542,0.009195938781746757,56.31704980843009,37.51789360815769,0.47812574707148947,98.05647231389895,60.63156712470271,0.04699999999986204,41.68713719998135,23.201118821392924,27.095392797462925,26.17418899139968,41.322396992679316,41.686500000000144,42.05060300732097,1.7468629283860588,0.9717071722744417,41.68572718652354,0.17948103476125254,41.18,41.614999999999995,42.05,41118798.0,0.14478221642470862,41.60681580471264
2023-09-25 09:45:00+00:00,42.04,42.46,41.93,42.27,135546,42.2192,6325,0.240000000000002,66.21329342741554,0.058954728463341155,0.039807031745275515,0.019147696718065637,79.70246647509691,56.52447928405129,0.979455327281431,201.45647136709624,64.17538676396714,0.2779999999998566,41.74264794284027,23.408542047200942,36.399299093184716,21.329238867876924,41.29322809489729,41.72550000000014,42.15777190510299,2.0719795094263698,1.1298119234354478,41.70870882237691,0.20451810370687745,41.18,41.82,42.46,41254344.0,0.17479849763853036,41.783445065453925
2023-09-25 09:50:00+00:00,42.27,42.4,42.13,42.21,77168,42.2466,3743,-0.060000000000002274,63.9297157186708,0.088404269063183,0.055405257876093884,0.03299901118708911,87.77538314176338,74.59829980842967,0.739856801909311,184.4922274969776,65.78759486770853,0.20899999999985397,41.78715766256977,23.601149328308388,33.043649098645105,19.362897150491317,41.29852262992847,41.762500000000145,42.22647737007182,2.2219808204569786,0.982243347267914,41.72842648001033,0.20919538201352877,41.18,41.82,42.46,41177176.0,0.14709488513548327,41.84870717460735
2023-09-25 09:55:00+00:00,42.21,42.42,42.16,42.2,77328,42.2871,3790,-0.00999999999999801,63.536413196061126,0.10967209410222267,0.06133846633210685,0.04833362777011582,81.77083333333418,83.08289431673104,0.788153809410086,166.8142899320938,67.23089500415013,0.18449999999985778,41.82647598042027,23.853042804296873,30.831445590562172,17.673256025928975,41.30788525945466,41.79600000000015,42.28411474054564,2.3357007395228697,0.9138371231612114,41.74291077862208,0.2128242832982771,41.18,41.82,42.46,41099848.0,0.07943462809502683,41.8995897380928
2023-09-25 10:00:00+00:00,42.19,42.29,42.08,42.17,59479,42.1827,2504,-0.030000000000001137,62.29817213573904,0.12269193316013371,0.05948664431201431,0.0632052888481194,79.16666666666747,82.9042943805879,0.8610380291796282,125.14619883041104,61.812289465461504,0.14449999999985863,41.85919255371358,23.576078695122618,28.656362625379867,19.11397683753464,41.33717142945905,41.83000000000014,42.32282857054123,2.3563402846812873,0.8449475338113657,41.76606103086856,0.21262254877697168,41.18,41.82,42.46,41040369.0,0.07539804292854674,41.923954484917985
2023-09-25 10:05:00+00:00,42.17,42.29,42.05,42.09,51649,42.1874,2293,-0.0799999999999983,58.99629678270878,0.12511269671650638,0.049525926294709574,0.0755867704217968,76.04166666666754,78.99305555555596,0.5014326647564404,101.07001628286048,60.383614184417766,0.04099999999986892,41.881174215264664,23.128519122907015,26.36697720253071,18.58557962408291,41.36934848514709,41.85700000000015,42.344651514853204,2.3300834500946275,0.7389001088923766,41.780294086554136,0.21457808100718814,41.18,41.82,42.46,40988720.0,0.03835862126298961,41.93934560743872
2023-09-25 10:10:00+00:00,42.09,42.34,42.08,42.29,58678,42.2049,2642,0.19999999999999574,64.11668221550228,0.14153793657728642,0.052760932924391685,0.08877700365289473,78.38541666666744,77.86458333333371,1.366251198465962,116.29056168671032,64.86508476147337,0.21349999999986125,41.920110004287075,22.93940814523578,25.758547980062847,17.00098318231104,41.37373936574954,41.88800000000015,42.40226063425075,2.455407917544893,0.8908523939282832,41.83203317494906,0.21782250379238935,41.18,41.82,42.46,41047398.0,0.042466627588813234,41.96129432949787
2023-09-25 10:15:00+00:00,42.28,42.54,42.21,42.46,89173,42.4329,3731,0.1700000000000017,67.7977164063179,0.16635499986904279,0.062062396972918446,0.10429260289612434,83.9767156862753,79.46793300653631,1.8469656992084582,142.52336448598365,66.63437801670159,0.3369999999998612,41.971528099116874,23.569001682088906,29.395738816066515,15.2265144878762,41.34918517471488,41.91950000000015,42.489814825285414,2.721000132564862,0.9738610816661655,41.90437481879887,0.22583518209293282,41.18,41.86,42.54,41136571.0,0.03844622896250345,42.00588299859923
2023-09-25 10:20:00+00:00,42.46,42.52,42.25,42.26,57405,42.3862,2204,-0.20000000000000284,59.999573637422486,0.16794836854641204,0.05092461252023016,0.11702375602618188,86.74938725490263,83.03717320261468,1.684311838306063,107.09843638948179,65.5776999729719,0.09899999999986164,41.9990016134867,24.15362425202395,26.920005004100336,13.944124649270595,41.35363639886309,41.941000000000145,42.5283636011372,2.8009041326485034,0.7715524075566758,41.96144571865282,0.22898981194343784,41.18,41.86,42.54,41079166.0,-0.010524388042536081,42.026459282234306
2023-09-25 10:25:00+00:00,42.28,42.29,42.12,42.18,49816,42.1976,2017,-0.0799999999999983,57.16709331409356,0.16090102641561543,0.03510181631154685,0.12579921010406858,82.3529411764713,84.3596813725493,1.3455069678039555,60.94087921029528,65.14920217051221,0.0019999999998603357,42.01623955505939,23.787870382305538,25.465733170180663,17.32192769402891,41.3619504222822,41.95700000000014,42.55204957771809,2.8364734262122746,0.6873793448060892,41.97980212632614,0.2247762539474781,41.18,41.86,42.54,41029350.0,-0.03827293003650017,42.03501312812567
2023-09-25 10:30:00+00:00,42.17,42.29,42.08,42.18,54634,42.1581,2261,0.0,57.167093314093556,0.1535459745876082,0.022197411586831695,0.13134856300077652,75.49019607843206,81.53084150326823,2.130750605326881,52.22982783655065,65.06724607905039,0.0014999999998579483,42.03183578791088,23.184662829560754,23.758310412903786,17.437631595796212,41.36884055272505,41.97100000000014,42.57315944727523,2.869407196755331,0.6735420750646971,41.984242529611244,0.223720807236944,41.18,41.86,42.54,41029350.0,-0.0377458925274614,42.04276090857229
2023-09-25 10:35:00+00:00,42.19,42.22,42.04,42.11,39825,42.109,1712,-0.07000000000000028,54.553610459051704,0.14044961233389586,0.0072808394664954645,0.1331687728674004,71.8137254901968,76.55228758169962,1.1530146528945462,34.09933283913954,60.0514427711332,-0.0730000000001354,42.03927999858603,22.358373065268808,22.373600941511096,17.7164926697533,41.379805172484005,41.98300000000014,42.58619482751627,2.8735194126962442,0.6052727860108046,41.987944148961496,0.22059789243430514,41.18,41.86,42.54,40989525.0,-0.023415018896077732,42.04571637737958
2023-09-25 10:40:00+00:00,42.11,42.15,41.95,41.99,49585,42.0457,2212,-0.11999999999999744,50.30765433425592,0.1190157147011135,-0.011322446533029523,0.13033816123414302,66.086990351697,71.13030397344153,-0.09517011658338737,8.989617624714864,64.2030033661783,-0.1975000000001259,42.034586665387366,21.01230304782055,20.914979078240886,19.495210382768057,41.39405016937779,41.99200000000015,42.5899498306225,2.8479226072697306,0.4983276188923217,41.98802845916406,0.21912661440328304,41.18,41.86,42.54,40939940.0,-0.02401282220475092,42.04502995390352
2023-09-25 10:45:00+00:00,41.99,42.19,41.98,42.06,47594,42.0923,2279,0.07000000000000028,52.62404323285428,0.10645051610334377,-0.01911011610463939,0.12556063220798316,57.51921541563575,65.13997708584276,-0.4968062455642297,18.42002853807009,62.84666842923602,-0.13800000000013313,42.03700698296952,19.993819066080505,20.78677018840326,18.156711518415346,41.40464775514799,42.00100000000015,42.5973522448523,2.8397049825106726,0.5494674083221421,41.98958716943277,0.21847471337447716,41.18,41.86,42.54,40987534.0,-0.051635569474633464,42.046302863992885
2023-09-25 10:50:00+00:00,42.07,42.09,41.96,42.01,45662,42.0102,2100,-0.05000000000000426,50.802401903665185,0.09140427200419055,-0.027325088163034097,0.11872936016722464,39.09668246803039,54.23429607845395,-0.4738213693437632,0.5073566717413438,54.38759069452105,-0.19700000000013063,42.03443488935338,18.91265170303642,19.876964027301597,18.035380974091176,41.43324661878042,42.015500000000145,42.59775338121987,2.7716122917481414,0.49527697032121526,41.9900913171801,0.2121550909905861,41.18,41.86,42.54,40941872.0,-0.03630617614072893,42.04532525989862
2023-09-25 10:55:00+00:00,42.0,42.04,41.88,41.89,44270,41.9666,2229,-0.11999999999999744,46.63040682416978,0.0690016104221911,-0.03978219979602683,0.10878381021821794,20.81866419001196,39.14485402455894,-0.7345971563981091,-27.61341222879704,43.69330630255282,-0.31450000000013034,42.02067918560544,17.747097404325174,18.787074854297796,19.78805769814614,41.45930303785617,42.02550000000014,42.59169696214411,2.694540039471119,0.3803419931051411,41.98698999048239,0.20842972734840112,41.18,41.86,42.54,40897602.0,-0.05359221152774543,42.04154601912071
2023-09-25 11:00:00+00:00,41.89,42.06,41.88,42.03,37290,41.9919,1556,0.14000000000000057,51.62199731721036,0.06183141561666616,-0.037561915681241426,0.09939333129790759,12.45239278026211,24.122579812767725,-0.3319895660422123,-19.71799955937379,40.72650424048643,-0.16250000000012932,42.021566882214444,16.527207352641724,18.308918725371644,18.555407130155448,41.52456125243715,42.049000000000134,42.57343874756312,2.494417215928942,0.48188539644674944,41.98903410097201,0.20639903253780104,41.18,41.86,42.54,40934892.0,-0.011303064963704292,42.04007885815709
2023-09-25 11:05:00+00:00,42.03,42.19,41.97,42.17,43223,42.0768,1838,0.14000000000000057,56.04889549964606,0.06667720127482113,-0.026172904018469167,0.0928501052932903,22.727272727273327,18.666109899182036,0.19006889997623677,13.626040878123128,37.931985198885585,-0.01600000000013324,42.035703369622595,16.134200100758623,21.399328186836286,17.149301021984193,41.58851331990989,42.07650000000014,42.56448668009038,2.319521253384874,0.5958017952278662,41.99953637974484,0.20737053021367233,41.18,41.86,42.54,40978115.0,0.019184574090288897,42.042312002634475
2023-09-25 11:10:00+00:00,42.17,42.26,42.16,42.23,42969,42.2176,1744,0.05999999999999517,57.829896503008946,0.07450022763065078,-0.01467990213011161,0.0891801297607624,39.8989898989904,25.026218468841517,-0.14187751241429014,49.26108374383963,44.854182348537485,0.04399999999986193,42.05420781061092,16.17034150578576,23.137663481208058,16.535909599023512,41.785948075299146,42.12300000000014,42.46005192470113,1.6003225064738629,0.6587292523173978,42.00123172446838,0.19970120662698157,41.28,41.91,42.54,41021084.0,0.07606268847426255,42.04767747039574
2023-09-25 11:15:00+00:00,42.23,42.44,42.22,42.39,54148,42.3468,2130,0.1600000000000037,62.22575386753415,0.0925439066543845,0.002691021514897682,0.08985288513948682,58.080808080808644,40.23569023569036,-0.16486104569005677,116.6920345002515,52.291750592345856,0.20249999999986557,42.086188019124165,17.089681587175466,27.721890648302896,15.244094731588978,41.88993543214607,42.161000000000136,42.432064567854205,1.2858545473497676,0.9224085829674897,42.01685806233578,0.20115112043933994,41.62,42.08,42.54,41075232.0,0.036580059858817314,42.05896368682217
2023-09-25 11:20:00+00:00,42.39,42.4,42.3,42.37,29924,42.3513,1265,-0.020000000000003126,61.364657149992986,0.10403061920397505,0.011342187251590585,0.09268843195238446,68.18181818181858,55.38720538720545,0.2602934216753505,114.64968152865768,50.29411466649422,0.1669999999998666,42.11321773158853,17.94335451989448,26.700813209635147,14.682610617795593,41.899389160399146,42.17800000000014,42.45661083960113,1.321119254592407,0.8445666368810822,42.0289373213066,0.1939260404079586,41.88,42.21,42.54,41045308.0,-0.050804708863734976,42.06498137415168
2023-09-25 11:25:00+00:00,42.36,42.4,42.26,42.28,32112,42.3374,1406,-0.0899999999999963,57.50803166107752,0.1046651590168608,0.009581381651581067,0.09508377736527973,71.33838383838435,65.86700336700342,0.23707918444761944,79.8122065727687,40.62152300628437,0.054499999999862325,42.129101757151524,18.395709664589585,25.296055700939302,15.41331575228318,41.899195506761636,42.17850000000014,42.45780449323865,1.3243927272828806,0.6817013375312686,42.03619710217096,0.19007418037881876,41.88,42.21,42.54,41013196.0,-0.11468042492337467,42.070254180958756
2023-09-25 11:30:00+00:00,42.29,42.34,42.25,42.3,30217,42.29,1256,0.01999999999999602,58.137660797597434,0.10556498184443086,0.0083849635833209,0.09718001826110996,70.58080808080845,70.03367003367002,0.2844950213371167,66.25891946992945,42.46901107035908,0.05949999999985778,42.14537778027995,18.728375465199925,24.40707611885472,15.26212332413669,41.898950708598264,42.183000000000135,42.467049291402006,1.3467477012155142,0.7059501705186997,42.05674290115356,0.18292602463747482,41.88,42.21,42.54,41043413.0,-0.08512016334181782,42.07468891627218
2023-09-25 11:35:00+00:00,42.3,42.33,42.28,42.29,20690,42.3055,845,-0.00999999999999801,57.67746902476922,0.1042692307054125,0.005671369955442027,0.09859786074997047,70.23809523809575,70.71909571909575,0.42745191165993734,65.86586586587171,48.25848483315106,0.03649999999986164,42.159151325015195,19.03727942290952,23.9044671625849,14.947834146807507,41.899689298411,42.18750000000013,42.47531070158926,1.3644359186447614,0.6780684308017794,42.06967908460771,0.1734313085919407,41.88,42.21,42.54,41022723.0,-0.046435233183644405,42.07767067993093
2023-09-25 11:40:00+00:00,42.3,42.42,42.28,42.38,32949,42.3552,1495,0.09000000000000341,60.6930941162339,0.10924527490469416,0.008517931323778954,0.1007273435809152,79.16666666666754,73.32852332852347,0.9287925696594534,90.51643192488488,56.162519277572265,0.1144999999998646,42.1801845321566,19.836205908345914,26.265344989145763,14.073913386393643,41.89842697059473,42.198000000000135,42.497573029405544,1.4198446817641,0.8037656633527728,42.10278608050576,0.1710433579782307,41.88,42.21,42.54,41055672.0,-0.022980782256054336,42.08349802382271
2023-09-25 11:45:00+00:00,42.39,42.44,42.27,42.27,44769,42.3759,1815,-0.10999999999999943,55.48897445427935,0.10312399585962595,0.0019173218229685957,0.10120667403665735,77.38095238095359,75.59523809523853,0.4992867332382245,65.11457041833496,55.64139042725478,-0.0020000000001374474,42.18873838623693,20.686774896897987,25.235454413924614,13.074330495848242,41.91014313221726,42.20700000000013,42.503856867783,1.4066712525546494,0.6061117441385158,42.12176710840431,0.1709688324083567,41.88,42.21,42.54,41010903.0,-0.03457770834368501,42.090131564863036
2023-09-25 11:50:00+00:00,42.27,42.35,42.22,42.24,30064,42.2791,1318,-0.030000000000001137,54.125879178956396,0.09475975733874265,-0.005157533358331773,0.09991729069707442,74.40476190476325,76.98412698412768,0.5474886931682965,32.56678913231008,57.64256947996616,-0.029500000000140858,42.19362044469055,20.9546478804037,23.840990291120246,14.477180236758707,41.909645798827974,42.20450000000013,42.49935420117229,1.3972642783217724,0.5601992439971096,42.1284495281946,0.1680424872363314,41.88,42.21,42.54,40980839.0,-0.10066378369937025,42.093367339224976
2023-09-25 11:55:00+00:00,42.24,42.3,42.19,42.22,22750,42.2246,1080,-0.020000000000003126,53.18783084296821,0.08553125414045581,-0.01150882924529488,0.0970400833857507,64.88095238095342,72.22222222222298,0.7877775125328279,20.19616369522034,51.14227337951347,-0.041000000000138925,42.19613278329145,20.895860026654756,22.698061932903695,15.09059408357154,41.92165871815869,42.19250000000013,42.46334128184157,1.2838361407427423,0.5507677408201895,42.12963666304774,0.1638965952908791,41.88,42.2,42.52,40958089.0,-0.17840821712808036,42.09529189205463
2023-09-25 12:00:00+00:00,42.23,42.24,42.11,42.13,28775,42.1783,1137,-0.0899999999999963,49.06680594136521,0.07014674304048185,-0.021514672276215077,0.09166141531669693,56.54761904761998,65.27777777777844,0.23792529145849617,-19.726247987115677,52.871711933353005,-0.11500000000013699,42.18983442297798,20.065731159565768,21.392799923895595,17.761599078073843,41.915711265591284,42.186000000000135,42.456288734408986,1.281414376375338,0.39640707718986123,42.12964580265876,0.16147540991295936,41.88,42.16,42.44,40929314.0,-0.14241049461711458,42.09637273568444
2023-09-25 12:05:00+00:00,42.13,42.21,42.07,42.18,30404,42.1415,1182,0.04999999999999716,51.32326063182181,0.0612825620585582,-0.024303082606510984,0.08558564466506918,52.97619047619125,58.134920634921116,0.02371354043158025,-22.090143635461462,54.36982344613167,-0.05300000000013938,42.18889781126579,18.932669782079213,20.055260490053364,18.437460735823546,41.915711265591284,42.186000000000135,42.456288734408986,1.281414376375338,0.48890075827011836,42.13427194760812,0.15994145206203372,41.88,42.16,42.44,40959718.0,-0.10400286471678225,42.097360597262394
2023-09-25 12:10:00+00:00,42.18,42.22,42.16,42.21,22647,42.1985,843,0.030000000000001137,52.67790592908538,0.056032476536444165,-0.02364253450290002,0.07967501103934418,49.75937183384092,53.09439378588362,-0.047359696897930625,3.2723486538776596,52.95502576874613,-0.020500000000140517,42.190907543526194,17.96498147262033,19.9602193837946,17.92033866210688,41.91702819010454,42.187500000000135,42.45797180989573,1.2822367283939349,0.5415939835071,42.13874107806493,0.15280277691474575,41.88,42.16,42.44,40982365.0,-0.08431040100226106,42.09862709068114
2023-09-25 12:15:00+00:00,42.21,42.45,42.2,42.42,57874,42.3514,2265,0.21000000000000085,60.884074722093715,0.0680327516796666,-0.009313807487742062,0.07734655916740867,65.58017383885324,56.10524538296138,0.07077140835103357,89.01104199816984,54.41711436621658,0.18999999999985562,42.212725872714174,18.648532155703275,28.013185956335587,15.917113680296008,41.916986014414896,42.20300000000013,42.489013985585366,1.355420162477712,0.8793520788080527,42.14913588803257,0.15974543570654962,41.88,42.165000000000006,42.45,41040239.0,-0.011633845844078122,42.10677146783259
2023-09-25 12:20:00+00:00,42.42,42.46,42.39,42.44,32486,42.4247,1577,0.01999999999999602,61.567622888552876,0.07825481623142849,0.0007266056512158642,0.07752821058021263,79.34696260564175,64.89550275944488,0.1652112343639267,120.56840777923094,53.418021009127635,0.21249999999984936,42.234371027693776,19.339379589036277,27.565556014595266,15.398083166859804,41.93925010926314,42.22550000000014,42.511749890737136,1.3558152809889563,0.8746726320970706,42.159885688072706,0.15333504744179607,41.88,42.17,42.46,41072725.0,0.047853884050659205,42.112398340154094
2023-09-25 12:25:00+00:00,42.44,42.44,42.35,42.36,27248,42.3848,1091,-0.0799999999999983,57.257473062785444,0.07898999710552346,0.0011694292202486661,0.07782056788527479,87.11201079622157,77.34638241357176,0.18921475875117721,86.13954408346916,44.424475594265814,0.14299999999985857,42.24633569172294,19.571886695633776,26.374736731811677,16.65287255277799,41.95911236710446,42.24050000000014,42.52188763289582,1.3323120365321364,0.7123405331821442,42.16287673149109,0.14881111548166753,41.88,42.17,42.46,41045477.0,0.03534478937671454,42.1162974492504
2023-09-25 12:30:00+00:00,42.37,42.37,42.25,42.27,28580,42.3162,1058,-0.0899999999999963,52.78082112286589,0.0714863354301869,-0.005067385964070317,0.07655372139425722,73.50427350427405,79.98774896871203,-0.07092198581558629,29.308836395457647,37.778069192486875,0.058999999999862496,42.24858943536837,18.848612099418673,24.834264668113974,20.547485343473486,41.99263413418507,42.25350000000014,42.51436586581521,1.234765715574186,0.5316254484815629,42.165458714735735,0.14675317866154827,41.88,42.17,42.46,41016897.0,0.023933894444994414,42.118979603127734
2023-09-25 12:35:00+00:00,42.27,42.27,42.12,42.13,40907,42.1981,1588,-0.14000000000000057,46.66838749120545,0.05362464795884847,-0.018343258748327,0.07196790670717547,47.008547008548,69.20827710301411,-0.3783400331047404,-69.03127383675783,37.051218699711896,-0.0765000000001379,42.23729520342853,17.848147613387347,23.024003511258517,25.36715636140126,42.05550238109225,42.26550000000014,42.47549761890802,0.9937070135589727,0.17737729431215,42.164367341552115,0.1469850944714381,41.88,42.17,42.46,40975990.0,0.02880908226934993,42.120112367106636
2023-09-25 12:40:00+00:00,42.14,42.22,42.12,42.16,22674,42.173,1085,0.02999999999999403,48.05656991561774,0.04141250366695459,-0.0244443224321767,0.0658568260991313,29.91452991453069,50.14245014245048,-0.5191127890514569,-91.6955017301035,37.688424653144665,-0.044500000000141426,42.22993375548295,16.91914487635826,21.878989974440223,24.10561479630431,42.08474616173232,42.27200000000014,42.45925383826796,0.8859473801467679,0.2009407095838672,42.16429589834583,0.14362901629490693,41.97,42.215,42.46,40998664.0,-0.014088900368683883,42.12064400063257
2023-09-25 12:45:00+00:00,42.16,42.19,42.09,42.12,24654,42.1396,1184,-0.03999999999999915,46.32515126016254,0.0281817637953381,-0.030140049843034554,0.058321813638372653,17.0940170940174,31.339031339031592,-0.35486160397446564,-123.59797668792687,32.728013129006406,-0.08150000000014046,42.21946387400838,16.285968911824863,20.76678768565692,24.40525151272379,42.07564696302536,42.26950000000014,42.46335303697492,0.9172241780706129,0.11439861264697257,42.16340629861941,0.14051265798812745,42.07,42.265,42.46,40974010.0,-0.08334080382511008,42.12079962988389
2023-09-25 12:50:00+00:00,42.12,42.15,42.02,42.06,32901,42.0644,1391,-0.05999999999999517,43.77729907248942,0.012708315020766747,-0.03649079889408473,0.049199113914851475,14.996114996115066,20.668220668220616,-0.42613636363636465,-151.28613099972839,25.35310085042325,-0.13300000000013767,42.20427683838854,16.211599528961372,19.387050727766354,26.361293132542475,42.04709347848696,42.26100000000014,42.47490652151332,1.0123116893267083,0.030168602204701796,42.16189940445115,0.13976175384611803,42.02,42.24,42.46,40941109.0,-0.13077770360624527,42.120088929415914
2023-09-25 12:55:00+00:00,42.06,42.09,42.02,42.07,26219,42.0611,1180,0.00999999999999801,44.32688591928945,0.001238139313954889,-0.038368779680717266,0.039606918994672155,11.091686091686293,14.39393939393915,-0.3552818569398375,-140.23575161015512,26.46374809217466,-0.11650000000014415,42.19148856806582,16.142542244873844,18.667833208483437,25.383346351564438,42.024319235218066,42.24500000000014,42.46568076478221,1.0447663145085722,0.10349965214921465,42.159610827391326,0.1347787714285382,42.02,42.24,42.46,40967328.0,-0.1662487575804027,42.11932757454211
2023-09-25 13:00:00+00:00,42.08,42.2,42.06,42.13,29200,42.1365,1220,0.060000000000002274,47.634435395021626,-0.0029762506479542594,-0.034066535714101134,0.03109028506614687,15.151515151515603,13.746438746438551,0.0,-80.14440433212674,33.341793226554536,-0.040000000000141256,42.185632513964315,15.051583085499486,23.1001554157893,23.505209170513524,42.01472494428912,42.23300000000014,42.45127505571116,1.0336706163948453,0.2640591599790914,42.15911337569647,0.13515171632649978,42.02,42.24,42.46,40996528.0,-0.1858080083739216,42.11947607815106
2023-09-25 13:05:00+00:00,42.14,42.25,42.13,42.23,23160,42.213,977,0.09999999999999432,52.68030690413329,0.0017330022382751054,-0.023485826262297414,0.02521882850057252,28.03030303030314,18.091168091167912,0.11853959222378752,-23.783117683303622,38.72377844210802,0.07499999999984652,42.189857988824855,14.32901849827935,24.287163522179974,22.002456528899625,42.01329272584996,42.23050000000014,42.447707274150325,1.0286748873453209,0.49884902565510125,42.16340723510068,0.13406945087460675,42.02,42.24,42.46,41019688.0,-0.12553926548825114,42.12039146234552
2023-09-25 13:10:00+00:00,42.23,42.3,42.22,42.29,22527,42.2686,819,0.060000000000002274,55.45385954234418,0.010189163305973636,-0.012023732155679107,0.022212895461652744,44.6969696969698,29.292929292929085,0.18952854773750527,26.891807379613972,44.64174365813353,0.14949999999984698,42.19939532322249,14.054333319765435,25.964173846212294,21.0368556954086,42.01338975106793,42.230000000000146,42.44661024893236,1.0258595734416862,0.6384976017885233,42.16843687131691,0.13020734724070615,42.02,42.24,42.46,41042215.0,-0.10463674103356602,42.12196326159985
2023-09-25 13:15:00+00:00,42.29,42.31,42.21,42.24,20459,42.2564,916,-0.04999999999999716,52.68267317351487,0.012709640913925568,-0.0076026036381817395,0.020312244552107308,53.03030303030314,41.9191919191916,-0.4243281471004279,16.57032755298866,45.71323911309742,0.10949999999984783,42.20326243529654,13.878639979185106,25.07366155785181,19.863379467593766,42.01256977890109,42.22750000000015,42.44243022109921,1.0179632755860946,0.5290792051856041,42.170689508822285,0.1280496795806558,42.02,42.24,42.46,41021756.0,-0.09764089920346748,42.12320489662821
2023-09-25 13:20:00+00:00,42.23,42.25,42.15,42.17,20552,42.1865,863,-0.07000000000000028,48.99147636045819,0.008955489285810359,-0.009085404213037558,0.018040893498847917,48.48484848484893,48.737373737373524,-0.6361922714420265,-27.322404371588277,40.42088026545539,0.0409999999998476,42.20009458431591,13.123618091018134,23.652772387517693,22.13786535856446,42.0126375769742,42.21700000000014,42.42136242302608,0.968152275272712,0.3850082140732567,42.170671494315506,0.12604613103918047,42.02,42.24,42.46,41001204.0,-0.14461831998537483,42.1238331110804
2023-09-25 13:25:00+00:00,42.17,42.2,42.09,42.15,22607,42.1427,932,-0.020000000000003126,47.957588642823765,0.0043167039442835176,-0.01097935164365152,0.015296055587935037,37.87878787878823,46.46464646464633,-0.4957507082153034,-57.68684285308331,28.734850011793327,0.026999999999844704,42.19532367152392,12.496292798943252,22.164836093461798,24.176545110941756,42.00616836195429,42.21100000000014,42.415831638045994,0.9705130797462858,0.3510972216448155,42.1705092160345,0.12489997882209611,42.02,42.24,42.46,40978597.0,-0.06764624609168741,42.12406691714169
2023-09-25 13:30:00+00:00,42.16,42.16,42.1,42.15,15723,42.1284,700,0.0,47.957588642823765,0.0006331347571162382,-0.011730336664655039,0.012363471421771277,31.52958152958165,39.29773929773916,-0.2838892831795725,-61.233290211301515,20.95722209140269,0.032499999999842544,42.19100713137879,11.913776456302289,21.37497425164518,23.31499439296807,42.0004635955861,42.20650000000014,42.41253640441418,0.9763254684185712,0.3628883081103433,42.17038657922391,0.1202642660490889,42.02,42.24,42.46,40978597.0,-0.012743397617201,42.1241560124271
2023-09-25 13:35:00+00:00,42.14,42.19,42.09,42.18,22415,42.1403,960,0.030000000000001137,49.800534463881036,0.0001330946844646519,-0.0097843013898453,0.009917396074309952,35.4040404040405,34.93746993746968,0.11868027533823433,-43.490825025286185,27.60844335759096,0.06649999999984146,42.18995883315224,11.066036589756488,21.893481038522168,21.913377379702364,41.998250151651966,42.20450000000014,42.41074984834831,0.977383209601683,0.440606016934423,42.17058332219949,0.11881681847415357,42.02,42.24,42.46,41001012.0,0.03846679356108395,42.124447208440586
2023-09-25 13:40:00+00:00,42.17,42.19,42.04,42.07,27687,42.0869,920,-0.10999999999999943,43.69106002305235,-0.009035120126696938,-0.015162012960805512,0.006126892834108574,31.302681992337245,32.745434641986016,-0.21347248576849553,-84.82802278962568,27.688927559403908,-0.045000000000158025,42.178534182375834,10.77011935523613,19.955568827512568,22.924220381452503,41.989342040114444,42.20150000000014,42.41365795988583,1.0054522227204876,0.19008940303020702,42.16999740416232,0.12104418858314249,42.02,42.24,42.46,40973325.0,0.044548949570891755,42.12414950395036
2023-09-25 13:45:00+00:00,42.08,42.12,41.96,42.01,41363,42.0404,1747,-0.060000000000002274,40.7541859841982,-0.020901554863336003,-0.02162275815795566,0.0007212032946196578,25.747126436781627,30.81794961105268,-0.26115859449192813,-131.1519021016218,27.664103741528013,-0.09900000000016007,42.16248330786385,11.200036901674018,18.113772526528585,25.423175494119878,41.96504386399383,42.19300000000014,42.42095613600645,1.0805400706577486,0.0986069881552252,42.167333555601864,0.1238267465414892,41.96,42.21,42.46,40931962.0,-0.014846069007819762,42.12246729327763
2023-09-25 13:50:00+00:00,42.01,42.11,42.0,42.08,21987,42.0496,877,0.07000000000000028,45.368109988505736,-0.02437637917422819,-0.020078065975078278,-0.0042983131991499125,21.937602627257604,26.329137018791712,0.04755111745124996,-93.97833207357327,33.96872230569057,-0.015500000000159275,42.15462775473396,11.59924605193777,16.955163637515685,23.7970362085965,41.95349570832023,42.186500000000144,42.419504291680056,1.104639122372848,0.2714634369343506,42.16613116297953,0.12283912178852564,41.96,42.21,42.46,40953949.0,-0.023957790188984033,42.12191094346835
2023-09-25 13:55:00+00:00,42.07,42.11,42.05,42.09,19419,42.0851,822,0.010000000000005116,46.014914739180554,-0.026023305581063028,-0.017379993905530494,-0.008643311675532535,28.57142857142888,25.41871921182226,0.047539814594732555,-74.74580928826747,40.08786450495517,0.01099999999983936,42.14847273047358,11.96994026289697,16.34118298189313,22.935297554485313,41.959857191557056,42.170000000000144,42.38014280844323,0.9966459968844541,0.30965325296438473,42.16174076729326,0.1183506130893454,41.96,42.21,42.46,40973368.0,-0.09747517614549589,42.12159302676103
2023-09-25 14:00:00+00:00,42.09,42.24,42.08,42.14,22987,42.1217,997,0.04999999999999716,49.25022394559713,-0.023028466662417202,-0.011508123989507733,-0.011520342672909469,40.95238095238145,30.48713738368887,0.023736055067646866,-6.951508986096463,48.10153857915891,0.07599999999984419,42.14766580376181,11.39262451821109,22.45543454429926,20.77484870717936,41.98511768797381,42.15500000000015,42.32488231202649,0.805988907727851,0.45585178992082415,42.1603082529854,0.12132556929724957,41.96,42.2,42.44,40996355.0,-0.13760079862956698,42.12189966655263
2023-09-25 14:05:00+00:00,42.14,42.16,42.06,42.07,20077,42.1177,864,-0.07000000000000028,45.16895888290955,-0.026003695809777128,-0.011586682509494127,-0.014417013300283001,40.00000000000069,36.50793650793656,-0.3788775751835116,-59.77710233029027,48.992198644349735,0.022999999999839815,42.1402690605464,10.645086715208562,21.11659595921545,20.728650654555114,41.99538280619511,42.14050000000015,42.285617193805194,0.6887302894129953,0.2570928773096826,42.153556672201994,0.11980231434744562,41.96,42.165,42.37,40976278.0,-0.1294115673701775,42.1216885347541
2023-09-25 14:10:00+00:00,42.08,42.09,42.04,42.07,19399,42.0653,709,0.0,45.16895888290955,-0.02803837738323267,-0.010897091266359737,-0.017141286116872934,38.0952380952385,39.68253968253977,-0.5202175455190305,-89.62472406181074,41.38132768281254,0.04149999999983578,42.13357676906579,10.033150670968885,20.4597525874152,21.32809661202158,41.99522620380654,42.130500000000154,42.26577379619377,0.6421656338928576,0.276379455214072,42.14994566199802,0.11481643475119982,41.96,42.135000000000005,42.31,40976278.0,-0.08565173276337318,42.12124726558743
2023-09-25 14:15:00+00:00,42.06,42.11,42.03,42.1,20966,42.079,813,0.030000000000001137,47.33804191178652,-0.026919813061773823,-0.007822821555920713,-0.01909699150585311,34.28571428571479,37.46031746031755,-0.33143939393939226,-64.88134117133858,40.96504075117245,0.08699999999983987,42.13037898153571,9.394601736783862,20.69071827475908,20.243120828525065,41.99307354952658,42.129000000000154,42.26492645047373,0.6452868592825641,0.3933246623482226,42.14904168055183,0.11232954655468542,41.96,42.135000000000005,42.31,40997244.0,0.018062609531201954,42.12089281840086
2023-09-25 14:20:00+00:00,42.11,42.12,41.99,42.04,24060,42.0491,979,-0.060000000000002274,43.621295564349886,-0.03052299129354452,-0.009140799830153128,-0.021382191463391393,31.42857142857184,34.6031746031746,-0.30827602561063205,-92.58098223614536,33.71064569564074,0.039499999999833335,42.12177145948469,9.098356173718422,18.99932654990633,21.103592418354776,41.98255784131515,42.123000000000154,42.26344215868516,0.6668193561000135,0.20450468442914674,42.14469340293728,0.113591721800779,41.96,42.135000000000005,42.31,40973184.0,0.015883208849048928,42.120200546182836
2023-09-25 14:25:00+00:00,42.04,42.09,42.0,42.01,20391,42.0355,673,-0.030000000000001137,41.85190951460625,-0.03539131621822378,-0.011207299803865908,-0.02418401641435787,26.699507389162758,30.80459770114935,-0.33214709371293116,-100.49955921246303,33.72908418762195,0.017999999999837257,42.11112655858139,8.823271008014798,17.907893791568853,19.891278285877885,41.968654442673134,42.117500000000156,42.26634555732718,0.7068109803621819,0.1388874416856969,42.13462352160462,0.11190659881500932,41.96,42.135000000000005,42.31,40952793.0,0.003374520690368692,42.11948753877215
2023-09-25 14:30:00+00:00,42.01,42.02,41.93,41.98,31925,41.9696,1345,-0.030000000000001137,40.100226387890594,-0.04119537345302149,-0.013609085630930894,-0.027586287822090595,18.742518141850585,25.623532319861283,-0.40332147093713466,-149.3783464924149,32.58357209172935,-0.008000000000158991,42.09863831490697,9.332097546416874,16.864570854943256,23.263774981681177,41.954720278578804,42.11350000000016,42.27227972142151,0.7540561645142445,0.07960626582190426,42.12864127273246,0.11034184175679461,41.93,42.120000000000005,42.31,40920868.0,0.037625120478675646,42.11767546139608
2023-09-25 14:35:00+00:00,41.98,42.12,41.97,42.1,41739,42.0692,1382,0.12000000000000455,49.250189952022275,-0.0357005992244126,-0.006491449121857604,-0.029209150102554995,29.403040415276326,24.948355315429442,-0.1896633475580778,-55.31295487626431,42.726235666434675,0.11999999999984823,42.09876799920155,8.752286232987817,21.579357014165684,21.06138324480405,41.95732945761551,42.11500000000016,42.27267054238481,0.7487619251319003,0.4524324589321094,42.12771513454484,0.1131745673455949,41.93,42.120000000000005,42.31,40962607.0,0.07607434382672676,42.1167887387118
2023-09-25 14:40:00+00:00,42.1,42.17,42.0,42.01,32383,42.0972,1280,-0.09000000000000341,43.84112916936864,-0.038168219424512984,-0.007167255457566392,-0.03100096396694659,32.25806451612919,26.801207691084915,-0.14261944378417546,-54.068522483926444,40.78927204981797,0.03449999999984499,42.0903139040395,8.734742179668253,22.39062500434096,18.879879583626053,41.945060987144046,42.10900000000016,42.27293901285627,0.778641206659437,0.19805844784776236,42.12504752367991,0.11723352682090968,41.93,42.120000000000005,42.31,40930224.0,0.017485778093075197,42.11607879342858
2023-09-25 14:45:00+00:00,42.01,42.05,41.96,41.96,25785,42.0124,1096,-0.04999999999999716,41.1379853699461,-0.04365517861918278,-0.010123371721788947,-0.03353180689739383,30.107526881721025,30.5895439377084,-0.11901928112353355,-121.0951855935222,34.35880968301808,-0.0030000000001493277,42.07790305603574,8.255028877818967,21.142104872617207,20.305381278255055,41.92919004859694,42.09550000000016,42.26180995140337,0.7901554864686886,0.09262810536321849,42.11761468434375,0.11528827490513015,41.93,42.120000000000005,42.31,40904439.0,-0.06598235154462861,42.114836131443454
2023-09-25 14:50:00+00:00,41.96,42.03,41.95,41.96,19993,41.9903,896,0.0,41.1379853699461,-0.047456583360087734,-0.01113982117015512,-0.036316762189932614,15.053763440860857,25.806451612903246,-0.2851711026615855,-128.29882257409457,35.09441505573952,0.0029999999998508997,42.066674193556146,7.694131943281625,20.070769329232043,19.90985857872003,41.9284144763463,42.079000000000164,42.22958552365403,0.7157276724915795,0.10487569750165777,42.10432978379032,0.11276768384047788,41.93,42.120000000000005,42.31,40904439.0,-0.13115025442014616,42.11381349395421
2023-09-25 14:55:00+00:00,41.96,41.99,41.9,41.94,23561,41.9324,911,-0.020000000000003126,39.9940226682736,-0.05148951774842914,-0.012138204446797217,-0.03935131330163192,10.373181530677554,18.511490617752703,-0.3563791874554689,-164.87455197131874,36.91135009232129,-0.01550000000015217,42.054609984646035,7.679512846216241,18.909848644250303,21.971654331149505,41.92097552678861,42.064000000000156,42.2070244732117,0.6800326797810305,0.06650775487650008,42.094339741988684,0.11114142070901542,41.9,42.075,42.25,40880878.0,-0.11908498177339459,42.112303272529935
2023-09-25 15:00:00+00:00,41.93,41.97,41.76,41.83,43727,41.8425,1880,-0.10999999999999943,34.338222811967974,-0.06283737782193555,-0.0187888516162429,-0.04404852620569265,12.008486190175644,12.478477053904241,-0.7356430944470915,-234.62593027810266,28.73429025723226,-0.1320000000001471,42.03321855753689,8.932040622520223,16.51017744421406,27.64347835811846,41.87965604302768,42.04700000000016,42.21434395697264,0.7959852401954003,-0.14836521116758164,42.06517882761786,0.11820274780122866,41.76,42.0,42.24,40837151.0,-0.11809051293366753,42.108114468785885
2023-09-25 15:05:00+00:00,41.84,41.88,41.76,41.78,26897,41.8138,1087,-0.04999999999999716,32.1150675871744,-0.07500065989864879,-0.024761706954364915,-0.05023895294428388,10.171568627451736,10.851078782767866,-0.6893273116234777,-226.61396574438115,22.96819013315656,-0.17700000000014882,42.00910250443814,10.095102129088206,15.314246879821575,25.641096446337027,41.83159647048873,42.028500000000165,42.225403529511595,0.9370000333651223,-0.13101966891288516,42.017566591858795,0.11833112295828409,41.76,42.0,42.24,40810254.0,-0.15537377299718488,42.10514480457319
2023-09-25 15:10:00+00:00,41.78,41.84,41.77,41.84,24524,41.8072,1058,0.060000000000002274,37.356320992920026,-0.0788892636921048,-0.02292024859825674,-0.055969015093848065,12.754065040651666,11.644706619425904,-0.5467078678393134,-175.28735632183037,23.24450550242992,-0.11700000000014654,41.99299750401546,11.175087813758475,14.647708164073627,24.525090962696165,41.80814883467635,42.01300000000016,42.21785116532397,0.9751798982401096,0.07774221170112448,42.00368810693608,0.11487889988983524,41.76,42.0,42.24,40834778.0,-0.12636967053590092,42.10257670363348
2023-09-25 15:15:00+00:00,41.84,41.96,41.83,41.93,35983,41.9015,1562,0.0899999999999963,44.30289024071287,-0.07385738046826162,-0.014310692299530844,-0.05954668816873078,21.714092140922702,14.879908603008255,-0.40380047505939043,-85.44839255498319,31.48816275194733,-0.0250000000001549,41.986997741728274,10.655597988945345,20.866531697282667,22.561181048024274,41.80778518496606,42.000500000000166,42.193214815034274,0.9176786706544326,0.31708723330977845,42.00219779963802,0.1159589784691329,41.76,42.0,42.24,40870761.0,-0.12057352877235426,42.10005074657314
2023-09-25 15:20:00+00:00,41.93,41.98,41.86,41.9,27770,41.9228,1117,-0.030000000000001137,42.606850685374624,-0.0714665046607692,-0.00953585319363074,-0.06193065146713846,31.707317073171765,22.058491418248266,-0.3330161750713656,-70.98121085593759,37.775117603651374,-0.040500000000157854,41.97871224251606,9.9532043115886,20.556857897228745,20.897649811208186,41.79731050378597,41.99200000000016,42.18668949621435,0.9272694618698207,0.2637263391473671,42.00013089721672,0.11624762286419466,41.76,42.0,42.24,40842991.0,-0.10705718752087161,42.09821110805992
2023-09-25 15:25:00+00:00,41.9,41.93,41.86,41.93,18659,41.8936,784,0.030000000000001137,44.879345827489644,-0.06638571586958619,-0.0035640515219581836,-0.06282166434762801,39.024390243903106,30.815266485998745,-0.19043084979766256,-68.8128772635784,32.71023440183946,-0.0010000000001610942,41.974072981324056,9.300981611185907,19.64681320113146,19.9725183798063,41.79167374108873,41.988000000000156,42.18432625891158,0.9351541340927207,0.3522866978626555,41.995475044850764,0.11294422123103791,41.76,42.0,42.24,40861650.0,-0.04628056216178035,42.09695141673055
2023-09-25 15:30:00+00:00,41.92,41.97,41.87,41.92,24705,41.9313,1116,-0.00999999999999801,44.250385297528055,-0.062446229313877666,0.00030034802700026897,-0.06274657734087793,38.211382113821976,36.31436314363183,-0.14292520247736196,-52.419354838702034,38.86675349382448,-0.005000000000158877,41.96892317357891,9.041237337696234,20.944620563239717,18.69898408518676,41.786299199952964,41.98000000000015,42.17370080004734,0.9228242022257668,0.3451219613302207,41.99289341260789,0.11201963400024958,41.76,42.0,42.24,40836945.0,-0.06507911505469334,42.095423921386384
2023-09-25 15:35:00+00:00,41.92,42.0,41.89,42.0,27528,41.9582,1133,0.0799999999999983,50.25642919920873,-0.05226633267548664,0.00838419573231304,-0.06065052840779968,46.34146341463503,41.19241192411959,-0.23752969121140222,-13.333333333334544,44.98299463706786,0.07949999999983959,41.9718828713333,9.132902063531253,21.38905115116449,17.38573181684015,41.78815272903316,41.97550000000015,42.16284727096715,0.8926505745827673,0.5653865942999594,41.992986899915216,0.11187537442880315,41.76,42.0,42.24,40864473.0,-0.02459067654418054,42.09416548824497
2023-09-25 15:40:00+00:00,42.01,42.01,41.88,41.89,35971,41.9433,1223,-0.10999999999999943,43.342183610328895,-0.05246993123315491,0.006544477739715816,-0.059014408972870726,43.08943089430992,42.54742547425519,-0.28564627469649384,-37.9629629629535,44.54251996953655,-0.035500000000155296,41.96408450263489,9.218019308949483,19.63405747410639,15.959214614466672,41.78828880991846,41.96300000000015,42.13771119008184,0.8326916096641658,0.29108378814769137,41.99108323844531,0.11316999054103116,41.76,41.965,42.17,40828502.0,-0.0692226279761237,42.09210592702814
2023-09-25 15:45:00+00:00,41.88,41.96,41.84,41.95,31425,41.9145,1320,0.060000000000002274,47.578657741150735,-0.04724517305203335,0.009415388736669902,-0.056660561788703254,45.5284552845539,44.98644986449917,-0.023832221163011535,-41.37931034482942,35.21138916932255,0.008999999999844022,41.962743121431565,8.737823163930514,18.153368514781096,17.269471844739126,41.789297883315946,41.95700000000015,42.124702116684354,0.7993999412932444,0.4791296611558915,41.990857816012145,0.11365784835952875,41.76,41.965,42.17,40859927.0,0.007984643727711996,42.09024138493142
2023-09-25 15:50:00+00:00,41.94,42.09,41.94,42.04,52368,42.0124,2206,0.0899999999999963,53.22810124008227,-0.03543380783261085,0.01698140316487392,-0.05241521099748477,54.29908844543062,47.63899154143103,0.19065776930409228,68.02374893978875,46.06144153256586,0.08849999999983993,41.97010091939046,9.677622563476332,24.467756344924158,15.67786633470107,41.79136895497732,41.95550000000015,42.11963104502298,0.7824053820015345,0.7574162614638106,41.99448857677875,0.11625371633384853,41.76,41.965,42.17,40912295.0,0.030535213347838288,42.089077017248975
2023-09-25 15:55:00+00:00,42.04,42.25,42.01,42.23,85082,42.1626,4044,0.18999999999999773,62.4326732507527,-0.01061938997884937,0.033436656814908323,-0.04405604679375769,75.70277187001966,58.51010520000094,0.6914639961850266,193.93939393938848,58.19000443390687,0.2634999999998442,41.99485321278185,11.714510182907098,30.250745117228423,13.529352918217105,41.767927848620076,41.962000000000145,42.156072151380215,0.9249899975218957,1.1904648557097768,42.037189420048335,0.12509273659571662,41.76,42.004999999999995,42.25,40997377.0,0.11185121412961815,42.09111879332692
2023-09-26 09:30:00+00:00,42.01,42.17,41.76,41.94,105263,41.964,3463,-0.28999999999999915,47.17310775771173,-0.014190778954059624,0.023892214271758458,-0.03808299322581808,72.50051535765829,67.50079189103575,0.26296916088930367,0.6837606837615284,49.38580418095867,-0.04800000000015814,41.989629097278815,11.040554612026506,23.46808488122133,22.422184968727663,41.766096883364554,41.95700000000015,42.147903116635746,0.9099941208170041,0.4554747971123946,42.03564741882511,0.14972896969602248,41.76,42.004999999999995,42.25,40892114.0,0.08960333473089359,41.95666666666667
2023-09-26 09:35:00+00:00,41.96,42.1,41.87,42.01,77846,41.9992,3450,0.07000000000000028,50.328970617678195,-0.01124311186678284,0.021471905087228196,-0.032715016954011036,61.22448979591872,69.80925900786511,0.5505026328386675,41.62257495589954,57.650971027111396,-0.013500000000163936,41.99156918325226,10.41473872478024,20.98808601163494,20.052711973485643,41.766096883364554,41.95700000000015,42.147903116635746,0.9099941208170041,0.6388138678244231,42.03531002648846,0.15546261471773543,41.76,42.004999999999995,42.25,40969960.0,0.12444555628231349,41.972254941046046
2023-09-26 09:40:00+00:00,42.01,42.1,41.87,41.94,65387,41.9733,2723,-0.07000000000000028,47.28677300681007,-0.01438960503924136,0.01466032953181574,-0.0290499345710571,41.49659863945627,58.407201264343975,0.23900573613764298,17.375886524810156,55.68721285402653,-0.11250000000016769,41.98665783246633,9.833623972337278,18.843603657785707,18.003802561254233,41.76426458131648,41.955000000000155,42.14573541868383,0.9092380821531261,0.4606785145001469,42.034561810272194,0.1607867136664689,41.76,42.004999999999995,42.25,40904573.0,0.08416271337254558,41.97166159616251
2023-09-26 09:45:00+00:00,41.93,42.04,41.8,41.81,55119,41.9157,2435,-0.12999999999999545,42.18671539718354,-0.027061192510096532,0.0015909936487684545,-0.028652186158864987,32.653061224490635,45.124716553288096,-0.2861912711662251,-68.37606837607325,53.334090454908974,-0.2825000000001623,41.96983327699334,9.577090501259663,16.90282091902982,19.153513325941788,41.7519820965016,41.940500000000156,42.12901790349871,0.8989778543343842,0.15387902799069392,42.03075472080532,0.16644480554743554,41.76,42.004999999999995,42.25,40849454.0,-0.013769188378128372,41.95562627011182
2023-09-26 09:50:00+00:00,41.8,41.86,41.66,41.82,66993,41.756,3135,0.00999999999999801,42.69868166741139,-0.035882963975751636,-0.005784622253509321,-0.030098341722242315,24.6858065260013,32.94515546331562,-0.1909307875894939,-165.3860226857006,46.71772058741341,-0.3060000000001608,41.95556344108921,10.357787795617757,15.47267063080179,23.4556424155553,41.738344867865905,41.93100000000016,42.12365513213442,0.9189150372481221,0.21192046957044508,42.02775731388734,0.16884160515119034,41.66,41.955,42.25,40916447.0,0.06540608644205673,41.923879166127016
2023-09-26 09:55:00+00:00,41.83,41.91,41.75,41.84,47983,41.8272,2213,0.020000000000003126,43.771157532200824,-0.04079024402462039,-0.008553521841902459,-0.03223672218271793,22.61040009224175,26.64975594757745,-0.21464345337466328,-97.09791158123967,47.5959971477325,-0.3140000000001635,41.944557399080715,10.60687382637541,16.54461801363537,21.862013106584715,41.728887787384515,41.92500000000016,42.121112212615806,0.9355382831992588,0.2832873361978068,42.02312016047882,0.16821006192610508,41.66,41.955,42.25,40964430.0,0.09922804434179668,41.913499915988005
2023-09-26 10:00:00+00:00,41.83,42.03,41.8,41.87,50501,41.9104,2410,0.02999999999999403,45.421302219294574,-0.041776970626727916,-0.007632198755207986,-0.03414477187151993,31.07344632768478,26.123217648642168,-0.11927480916031907,-21.262583497985087,49.19269776114618,-0.3100000000001657,41.93745669440636,9.876944346876291,19.935454030529176,19.78140776815412,41.72367774532361,41.92050000000016,42.11732225467671,0.9390262743838776,0.3717116616635823,42.022210873673906,0.17262362893138358,41.66,41.955,42.25,41014931.0,0.09082318368696059,41.91204655661007
2023-09-26 10:05:00+00:00,41.86,42.12,41.85,42.04,65733,42.026,2737,0.1700000000000017,53.711232038348925,-0.028512702629782893,0.004505655393389631,-0.033018358023172524,43.502824858758096,32.39555709289443,0.09523809523810378,86.88699360340162,54.57239544082964,-0.16600000000016735,41.947222723510514,9.851726786702589,21.374305741440274,17.65700346743145,41.72198341606541,41.925500000000156,42.1290165839349,0.9708486908193918,0.7813038568801781,42.02244680760395,0.17957908400771302,41.66,41.955,42.25,41080664.0,0.11719631842693544,41.923266214805466
2023-09-26 10:10:00+00:00,42.04,42.32,42.01,42.14,90145,42.2082,3774,0.10000000000000142,57.77418237798722,-0.009818330807334519,0.018560021772670403,-0.02837835258000492,57.57575757575835,44.05067625406664,0.5968011458582057,199.51559188617028,58.06188880300822,-0.07450000000016388,41.96558246412856,10.991484857045204,26.43152758003765,15.587193322001447,41.72228557446753,41.94100000000016,42.15971442553279,1.042962378258176,0.9549311265482839,42.02414722245075,0.18889486372144798,41.66,41.989999999999995,42.32,41170809.0,0.11187693273931855,41.95693164471895
2023-09-26 10:15:00+00:00,42.14,42.22,41.98,41.99,62827,42.1043,2822,-0.14999999999999858,50.59971152158296,-0.0070256653531970414,0.017082149781446305,-0.024107815134643346,62.3780174627642,54.485533299093106,0.09535160905840279,101.58872230924524,52.675080768785065,-0.24450000000016558,41.96790794373536,11.795939395705545,24.078252456246364,15.312331597683759,41.74488199513351,41.95150000000016,42.15811800486681,0.9850327395523277,0.5931670984450043,42.02273347121924,0.19254523059848755,41.66,41.989999999999995,42.32,41107982.0,0.07034876846028995,41.96665093528081
2023-09-26 10:20:00+00:00,42.0,42.15,41.96,42.14,62650,42.0653,2433,0.14999999999999858,56.426901710245566,0.007208196929710198,0.025052809651482835,-0.017844612721772637,65.15151515151616,61.701763396679134,0.23786869647954845,106.6016115916362,57.9647539653415,-0.10950000000016757,41.984297663379614,12.369322899249974,22.379508126147453,14.974673487622084,41.75106787626391,41.96650000000015,42.181932123736395,1.0266861603242665,0.9026790364195341,42.02734600255745,0.19236342841288115,41.66,41.989999999999995,42.32,41170632.0,0.0968173804470098,41.97639199925733
2023-09-26 10:25:00+00:00,42.15,42.4,42.08,42.36,65927,42.2525,2893,0.21999999999999886,63.27018546668527,0.03582779618920284,0.04293792712878038,-0.00711013093957754,72.44062244062344,66.65671835163415,0.3078380298366046,217.95808966861375,62.79356651010204,0.09999999999983089,42.02007883829584,14.110851163556703,28.703612788246062,13.275856251767806,41.71365714892436,41.988000000000156,42.26234285107595,1.306767891186971,1.1779837683779661,42.0507477226021,0.20148032638338967,41.66,42.03,42.4,41236559.0,0.12107948022308744,42.000910130242595
2023-09-26 10:30:00+00:00,42.36,42.68,42.35,42.61,98798,42.5617,4822,0.25,69.19150618537768,0.07778528511114757,0.06791633284058009,0.009868952270567485,86.81970740794351,74.8039483333606,1.597520267048158,290.8314014273392,64.5644796991413,0.3359999999998351,42.076261806077184,16.644943250180148,34.98583503008128,11.790379905240941,41.641333805873415,42.02350000000016,42.40566619412691,1.8188213458029197,1.2673363173056107,42.13691141930476,0.2106603030702903,41.66,42.17,42.68,41335357.0,0.16939575123859613,42.059827638957486
2023-09-26 10:35:00+00:00,42.61,42.66,42.47,42.51,79366,42.5451,3729,-0.10000000000000142,64.69848336779532,0.10179431164416997,0.07354028749888199,0.028254024145287982,90.35506094329695,83.20513026395419,1.1901928112354243,219.5932376675079,56.32114600393585,0.21699999999983532,42.1175702054984,18.998028759187633,32.71603201534814,11.02544633053121,41.61859332808532,42.052500000000165,42.48640667191501,2.063642693846244,1.0271870999135213,42.20140545126523,0.20918456713669795,41.66,42.17,42.68,41255991.0,0.10956015879094724,42.09867830758269
2023-09-26 10:40:00+00:00,42.49,42.73,42.48,42.72,60518,42.6242,2704,0.21000000000000085,69.21885906194457,0.1361968901342152,0.08635429279114178,0.04984259734307343,91.845336265348,89.67336820552906,1.859799713876975,202.5849113315326,65.35028608841904,0.40399999999984004,42.17494447164141,21.383162337135598,32.31897932696747,10.097190735173227,41.575320147403076,42.092500000000165,42.60967985259725,2.457349183807503,1.1066554960027524,42.30717499502383,0.2120999551983624,41.66,42.19499999999999,42.73,41316509.0,0.14975875757551865,42.12991971358234
2023-09-26 10:45:00+00:00,42.71,42.82,42.66,42.67,58149,42.7328,2372,-0.04999999999999716,67.01841313716943,0.1576097719696179,0.08621373970123557,0.07139603226838233,89.82257313710825,90.67432344858396,2.056924180817976,179.54112814347437,64.65718197669574,0.33099999999983964,42.22209261719937,23.84092646732716,33.63148200825322,9.543407839974687,41.55330811081882,42.12600000000016,42.698691889181504,2.7189473920207967,0.9749499777074574,42.36936658384529,0.20837852982705105,41.66,42.239999999999995,42.82,41258360.0,0.08679143846896376,42.16056882904167
2023-09-26 10:50:00+00:00,42.69,42.71,42.43,42.45,57093,42.5455,2386,-0.21999999999999886,58.244759595264995,0.15504026603473875,0.06691538701308514,0.08812487902165361,84.74594478461798,88.80461806235763,1.5064562410330051,106.25523596760665,65.18220068902733,0.10149999999983805,42.243798082228004,24.29440926351087,30.48090850164078,16.344473029792354,41.57547083052668,42.15400000000017,42.73252916947365,2.7448364068580986,0.7558211544192525,42.37569280012537,0.21349434912511892,41.66,42.239999999999995,42.82,41201267.0,0.07160813809911126,42.178591532527044
2023-09-26 10:55:00+00:00,42.44,42.52,42.42,42.47,42608,42.4686,1810,0.01999999999999602,58.77315428766785,0.15285572131612213,0.05178467383557481,0.10107104748054732,75.00000000000087,83.18950597390858,1.5057361376672906,78.3029168616447,66.02851820931596,0.12249999999983174,42.26534112201581,24.644492227460503,29.4208602586347,16.12382844212624,41.59379184590066,42.18000000000016,42.766208154099665,2.7795550218089136,0.7473524105488744,42.38115460372667,0.20538760990189625,41.66,42.239999999999995,42.82,41243875.0,0.05162207974978602,42.18882837856629
2023-09-26 11:00:00+00:00,42.48,42.59,42.45,42.56,44128,42.5203,2001,0.09000000000000341,61.15534188238559,0.15658172506859813,0.04440854207044065,0.11217318299815748,71.21065635406684,76.98553371289478,1.6479579651301757,83.33333333333289,72.65524952137898,0.20799999999983498,42.29340387230002,25.244845608217414,30.446141273193007,15.320517157423794,41.60110662102091,42.20600000000017,42.81089337897942,2.8663857223108242,0.7926135516619499,42.39126278935361,0.20071706633747513,41.66,42.239999999999995,42.82,41288003.0,0.057720931069000794,42.20092217606419
2023-09-26 11:05:00+00:00,42.55,42.58,42.36,42.4,34998,42.4563,1531,-0.1600000000000037,55.06383849470695,0.14495301889097334,0.026223868714252682,0.11872915017672066,68.11735006603428,71.44266880670021,0.8563273073263655,55.47844628165651,68.25334573507563,0.05249999999983146,42.30355588446192,25.136284670910232,28.07873614719896,17.310211684654913,41.603747185897625,42.214500000000164,42.825252814102704,2.8935688642648256,0.651861764462284,42.39173493938776,0.20209441874194112,41.66,42.239999999999995,42.82,41253005.0,-0.012155222230965464,42.20757879577802
2023-09-26 11:10:00+00:00,42.41,42.45,42.32,42.34,32657,42.3861,1374,-0.05999999999999517,52.934499280844726,0.12940399816616122,0.008539878391552444,0.12086411977460877,61.67997596957744,67.00266079655907,0.47460844803037805,32.61538461538649,63.79577959259517,0.004499999999836746,42.30702675260841,24.748655914398586,26.754857078916473,17.944788453077592,41.63491764541254,42.23450000000017,42.83408235458779,2.839301303851697,0.587977905947879,42.390543044986416,0.19694481740323125,41.66,42.239999999999995,42.82,41220348.0,-0.020892351957147455,42.21158289731905
2023-09-26 11:15:00+00:00,42.34,42.37,42.27,42.31,43723,42.3092,1821,-0.030000000000001137,51.85475321867242,0.11335386514055301,-0.006008203707244614,0.11936206884779763,50.012222582632575,59.936516206080974,0.7620862110026216,16.094009452037934,57.628268747050136,-0.004000000000161208,42.30730991902666,24.030777444343943,25.749142241891438,19.149743566895804,41.6581802895793,42.24950000000017,42.84081971042104,2.7991796845920867,0.5511567591386168,42.38989330290807,0.19002018758871433,41.66,42.239999999999995,42.82,41176625.0,-0.04314873129989113,42.21494049550379
2023-09-26 11:20:00+00:00,42.31,42.33,42.13,42.15,58145,42.2312,2284,-0.1600000000000037,46.416733194891826,0.0867236598909713,-0.026110727165461062,0.11283438705643237,37.76872053064892,49.82030636095252,0.02373042240151335,-16.65771090811336,48.732956823316684,-0.14500000000016655,42.2923280219765,22.445942941946928,23.82055710590179,22.958377182605176,41.68377087896314,42.26000000000017,42.8362291210372,2.7270663560673376,0.4045518562111156,42.36588928829893,0.19073303133237732,41.66,42.239999999999995,42.82,41118480.0,-0.061180281211799824,42.21446739948001
2023-09-26 11:25:00+00:00,42.15,42.23,42.08,42.09,50554,42.1806,1968,-0.05999999999999517,44.53079010819543,0.060084910366185795,-0.04219958135219726,0.10228449171838305,25.96899224806283,37.916645120447654,-0.6373937677053743,-41.10076086183637,49.47908947537366,-0.18200000000015848,42.27305868655017,21.01163663771002,22.461727059758413,23.550210618001234,41.72944880871276,42.274000000000164,42.81855119128757,2.5762936617656327,0.3310535327586409,42.340542764969435,0.18782352909435027,41.66,42.239999999999995,42.82,41067926.0,-0.05569837471224473,42.211690592875776
2023-09-26 11:30:00+00:00,42.1,42.23,42.07,42.2,45622,42.1677,2039,0.10999999999999943,48.6500584377602,0.04730429566311045,-0.04398415684421808,0.09128845250732853,18.18087855297244,27.306197110560944,-0.9622154423844065,-40.49650892164622,48.380324148342446,-0.05050000000016297,42.26610071640253,19.741307279776187,21.080373248922943,22.48628032440204,41.78806039971866,42.29300000000016,42.797939600281666,2.3878164248528173,0.4079097777750918,42.31909149133983,0.1858361341590393,41.75,42.285,42.82,41113548.0,-0.06687110333628578,42.210341648864244
2023-09-26 11:35:00+00:00,42.2,42.33,42.18,42.3,54407,42.2538,2219,0.09999999999999432,52.130385297173454,0.044729121230062674,-0.037247465021812684,0.08197658625187536,21.038759689923285,21.72954349698573,-0.49400141143260967,-16.9052958426795,47.60073141173354,0.05949999999983646,42.26932921960229,18.74047536515336,23.74533472191727,21.171738907613918,41.85576527734821,42.31600000000016,42.776234722652106,2.1752279168727915,0.48261756532844036,42.317539631995935,0.1832764102905364,41.8,42.31,42.82,41167955.0,-0.0435005726398451,42.21239969818786
2023-09-26 11:40:00+00:00,42.3,42.34,42.23,42.33,29336,42.2878,1219,0.030000000000001137,53.156128848534266,0.04459496324143686,-0.029905298408350794,0.07450026164978765,27.555555555556168,22.258397932816845,-0.9129213483146104,-14.837359710862277,42.30678107273875,0.09899999999984033,42.27510738916398,17.873468516496207,23.098624005986753,20.237414303484154,41.92674279880867,42.33900000000016,42.751257201191656,1.9474111395710452,0.4890844841834755,42.31782992945044,0.17804238098406996,41.85,42.335,42.82,41197291.0,-0.0058327726111612145,42.213999375029566
2023-09-26 11:45:00+00:00,42.33,42.37,42.2,42.23,25123,42.2673,1243,-0.10000000000000142,49.35937904145318,0.03600444101967781,-0.030796656504087874,0.06680109752376569,28.888888888889237,25.827734711455776,-1.0311694398875249,-34.887279404265364,45.93283240475724,0.013499999999844192,42.270811447338836,17.06839072845742,21.518150851832477,18.852713205796924,41.95595573506442,42.348500000000165,42.74104426493591,1.8538756505460265,0.3490616083519072,42.3133799970374,0.17746792519949314,41.96,42.39,42.82,41172168.0,-0.045287609095596905,42.2148103343203
2023-09-26 11:50:00+00:00,42.23,42.25,42.09,42.12,34457,42.1537,1545,-0.10999999999999943,45.50875631530929,0.020088739096422614,-0.037369886741874456,0.05745862583829707,20.88888888888925,25.777777777777768,-0.7773851590106129,-80.98926484576478,37.96368945755974,-0.09150000000015979,42.256448452354185,16.18192206910504,20.12261446420972,22.088747744472474,41.952740579679045,42.34750000000017,42.74225942032129,1.8643812282714252,0.21184981498971361,42.28935116443839,0.17622021625667195,41.96,42.39,42.82,41137711.0,-0.05443006730393567,42.21353888064587
2023-09-26 11:55:00+00:00,42.11,42.15,42.03,42.08,27891,42.0799,1362,-0.03999999999999915,44.15967194701429,0.004199357371973633,-0.04260741477305875,0.046806772145032385,11.784313725490508,20.52069716775588,-0.9182952672474709,-109.34454815878568,29.87853131205236,-0.13150000000015893,42.23964383784426,15.75663779147423,19.121017142142996,23.478022262671413,41.97186318261389,42.35200000000017,42.73213681738645,1.7951304183333883,0.1422340752595749,42.269828181990775,0.17220448652405235,41.96,42.39,42.82,41109820.0,-0.0037007050464895608,42.21144991746102
2023-09-26 12:00:00+00:00,42.09,42.1,42.02,42.05,25219,42.0618,1137,-0.030000000000001137,43.12705350395486,-0.010690606741164288,-0.045997903108957336,0.03530729636779305,6.427588579291481,13.033597064556625,-1.1983082706767068,-120.21857923497258,31.639507020496527,-0.15900000000015524,42.22158251995433,15.428272862241746,18.461290197900368,23.099250724141765,41.95548596972656,42.34750000000017,42.739514030273774,1.8514152206085634,0.1205492954008189,42.251174497407256,0.1656184517723342,42.02,42.42,42.82,41084601.0,-0.06821738557871251,42.209179352081186
2023-09-26 12:05:00+00:00,42.04,42.14,42.03,42.12,30009,42.0947,1262,0.07000000000000028,46.28339554425341,-0.016650657180335315,-0.04156636283850269,0.024915705658167375,10.053319573443318,9.421740626074648,-0.6603773584905714,-95.38580845288949,37.97809514973835,-0.09750000000016001,42.21190799424439,14.783617650461585,19.331472867543404,21.97646114808277,41.93124884052981,42.33550000000017,42.73975115947052,1.9097502543744795,0.23345778366781378,42.24562086832771,0.16164570521716742,42.02,42.42,42.82,41114610.0,-0.10337906067509794,42.20724907456373
2023-09-26 12:10:00+00:00,42.11,42.19,42.1,42.18,24444,42.1505,1092,0.060000000000002274,48.901141074999806,-0.016344136502418394,-0.03300787372846861,0.016663737226050218,17.126148705095996,11.202352285943144,-0.3778932451582562,-66.41404068607868,35.57109966980403,-0.047500000000148646,42.208869137649685,13.771072995466309,20.819186711903676,21.073893489388986,41.92498072035657,42.31400000000016,42.703019279643755,1.8387260936975454,0.32777203211762296,42.24508982217321,0.15652815484451235,42.02,42.42,42.82,41139054.0,-0.15644971459680776,42.206551948304565
2023-09-26 12:15:00+00:00,42.18,42.26,42.13,42.13,27585,42.1989,1373,-0.04999999999999716,46.85209679419939,-0.019906330996896315,-0.029256054578357227,0.009349723581460911,23.898894523129766,17.026120933889242,-0.4254313401087173,-54.973456272700794,41.51837919911049,-0.10400000000014842,42.20135779120686,13.289316548494751,22.80245297490218,19.80840817196233,41.90902072603129,42.295000000000165,42.680979273969044,1.8251768481800545,0.2862579533046812,42.24396354138367,0.15463328664133255,42.02,42.42,42.82,41111469.0,-0.14372745511076487,42.206043213317315
2023-09-26 12:20:00+00:00,42.15,42.27,42.11,42.26,18453,42.169,918,0.12999999999999545,52.43290400646817,-0.01210000097408681,-0.017159779644438176,0.0050597786703513664,40.90808416389857,27.31104246404099,0.26097271648872766,-32.722718020981546,46.45066252120594,0.026499999999849422,42.206942763472874,12.667548615937596,21.121346413514278,19.269597152608096,41.938857387993785,42.27200000000016,42.60514261200654,1.5761857116122988,0.4819896951520357,42.244174501335664,0.15501662330980906,42.02,42.42,42.82,41129922.0,-0.2033351202841502,42.20611714185696
2023-09-26 12:25:00+00:00,42.26,42.27,42.2,42.24,19206,42.2361,911,-0.01999999999999602,51.53631060880055,-0.0074414802898417065,-0.010001007168154458,0.002559526878312752,52.33665559247035,39.04787809316577,0.3563791874554578,-12.700217988813632,52.97051151482004,0.008999999999851127,42.210091071713556,12.090192678563094,20.41230995115463,18.6227232872451,41.97182635586764,42.250500000000166,42.52917364413269,1.319149568088063,0.4811607587921546,42.244113415045305,0.14894400735910843,42.02,42.365,42.71,41110716.0,-0.14035006438111614,42.20643621629235
2023-09-26 12:30:00+00:00,42.23,42.31,42.19,42.25,25827,42.2476,1039,0.00999999999999801,51.978473482057765,-0.0029091181550100487,-0.00437491602665824,0.0014657978716481918,65.71428571428662,52.98634182355139,0.11848341232227888,3.273322422260298,62.7803857718934,0.02149999999985397,42.21389192202655,11.8966338140776,21.166355492660283,17.53593774014897,41.977252967853,42.24050000000016,42.503747032147324,1.2464200572775508,0.518043888134945,42.24423246845682,0.1468765782620296,42.02,42.30500000000001,42.59,41136543.0,-0.07619513167751944,42.20703959907545
2023-09-26 12:35:00+00:00,42.24,42.3,42.24,42.28,19226,42.2689,807,0.030000000000001137,53.35343765748265,0.0030681925563840196,0.0012819157477886622,0.0017862768085953574,67.61904761904884,61.88999630860149,-0.047281323877057524,27.90981109079997,72.33344419600292,0.04899999999985738,42.22018792945259,11.71690058276964,20.521497048363614,17.001684333400842,41.988686154054875,42.23100000000016,42.47331384594544,1.147563855676077,0.6011085433617934,42.24474116333244,0.14067110838617,42.02,42.30500000000001,42.59,41155769.0,-0.06929944890410816,42.20771614905689
2023-09-26 12:40:00+00:00,42.27,42.33,42.24,42.27,21234,42.2825,881,-0.00999999999999801,52.81063713484261,0.006918584794007643,0.004105846388329828,0.0028127384056778146,70.47619047619186,67.93650793650865,-0.14174344436568287,48.83227176221215,70.57462870444272,0.03849999999986409,42.224931936171394,11.821139373668371,21.122451130266537,16.20420055573452,42.02536915492588,42.21650000000015,42.40763084507442,0.905479350842769,0.6399564784508264,42.246518085386256,0.1370517435014433,42.02,42.3,42.58,41134535.0,-0.12157487735087884,42.20852179443438
2023-09-26 12:45:00+00:00,42.27,42.32,42.23,42.3,13834,42.2684,668,0.02999999999999403,54.31233562802308,0.012249591991079,0.007549482868320949,0.004700109122758052,75.23809523809642,71.11111111111192,0.1657589391427905,65.40284360189857,67.07622867971307,0.0689999999998534,42.232081275583646,11.798176190755337,20.106771072131394,15.959297663011768,42.035173598298435,42.21150000000016,42.38782640170188,0.8354424822700991,0.7509550445813231,42.253666321401234,0.13369090467991188,42.02,42.235,42.45,41148369.0,-0.07789689339555916,42.209061112547055
2023-09-26 12:50:00+00:00,42.3,42.38,42.29,42.34,27492,42.3458,1151,0.04000000000000625,56.308775645023644,0.019477593732482035,0.011821987687779187,0.007655606044702849,80.10582010582115,75.27336860670269,0.5223171889838785,120.27158098933397,66.89953905640948,0.1144999999998646,42.24235924933758,12.329088546933315,22.399130160870534,15.173547596768227,42.035173598298435,42.21150000000016,42.38782640170188,0.8354424822700991,0.8643810534318616,42.27134904957687,0.13057012577420413,42.02,42.2,42.38,41175861.0,-0.037270406318838725,42.21086341162182
2023-09-26 12:55:00+00:00,42.36,42.37,42.25,42.26,21386,42.303,940,-0.0800000000000054,51.465000545089666,0.018536824797877216,0.008704975002539493,0.009831849795337723,78.51851851851875,77.95414462081165,0.42775665399239493,80.60412049577579,67.64155478052784,0.03649999999985454,42.24403932082924,12.319454735459814,20.92016107789292,16.37260137541879,42.03696511999742,42.20900000000015,42.381034880002886,0.815157336126102,0.6482257551463841,42.270652279224336,0.12981511679033222,42.02,42.2,42.38,41154475.0,-0.05380151939351336,42.21175966438026
2023-09-26 13:00:00+00:00,42.26,42.33,42.22,42.32,21515,42.2673,945,0.060000000000002274,54.61809211031357,0.02237483403944651,0.010034387395287031,0.01234044664415948,79.62962962962978,79.41798941798943,0.642092746730083,70.05116096026153,70.33106508203292,0.09149999999985425,42.25127367122645,11.945883772050932,19.63999742872355,17.039610816366697,42.04121897454047,42.21750000000016,42.393781025459845,0.8351087840809451,0.7907289645398706,42.27368196277351,0.12839975130530845,42.02,42.2,42.38,41175990.0,0.05662176365044796,42.2126058291951
2023-09-26 13:05:00+00:00,42.31,42.32,42.16,42.29,28926,42.2307,1139,-0.030000000000001137,52.77205573711596,0.022733675080118587,0.008314582748767285,0.014419092331351302,74.99999999999973,77.71604938271564,0.4036087369420738,34.35744962008556,70.08211207000657,0.06349999999985556,42.2549618930144,11.268925877246097,17.922085148677915,18.829282834432835,42.05875462987094,42.22750000000015,42.39624537012936,0.7992202717622778,0.6851902661151369,42.274993294739225,0.13065691192635812,42.02,42.2,42.38,41147064.0,0.17324734601474484,42.21323730216259
2023-09-26 13:10:00+00:00,42.29,42.36,42.28,42.33,19735,42.3289,877,0.03999999999999915,54.95802750822813,0.025946628316198428,0.0092220287878777,0.016724599528320727,81.34920634920614,78.65961199294476,0.35561877667140696,92.73493677163395,77.45565612212832,0.10399999999984999,42.262108379393986,10.728440264975834,19.364972796559254,17.98232816963649,42.06005748093402,42.23400000000015,42.40794251906628,0.8237084768960087,0.7759532301683791,42.276874805166365,0.12703856107447528,42.02,42.2,42.38,41166799.0,0.13619133849741002,42.21430339866087
2023-09-26 13:15:00+00:00,42.33,42.35,42.26,42.29,16565,42.3127,691,-0.03999999999999915,52.348657083160774,0.024977328107247843,0.006602182863141692,0.01837514524410615,76.19047619047582,77.51322751322677,0.37977688108234986,67.05729166667754,71.04427310704435,0.0689999999998534,42.264764724213606,9.99391636927288,18.364199752217065,18.201443978539203,42.06026316806247,42.23350000000015,42.40673683193783,0.8203763928524905,0.6630715574970112,42.277154152061044,0.12439294956915585,42.02,42.2,42.38,41150234.0,0.06705066364878468,42.21499431763703
2023-09-26 13:20:00+00:00,42.29,42.32,42.25,42.28,15663,42.288,765,-0.00999999999999801,51.68793552551395,0.02313554215314184,0.003808317527228551,0.01932722462591329,72.17813051146378,76.57260435038147,0.04732607666824151,52.039727489128865,64.91222669479787,0.06349999999985556,42.26621570285993,9.36758971064214,17.60224869737055,18.038976002248337,42.062014793726725,42.23100000000015,42.39998520627358,0.800289864191828,0.6449831055641816,42.27719070914614,0.12050773888564473,42.02,42.2,42.38,41134571.0,0.012450587056618273,42.21551134974926
2023-09-26 13:25:00+00:00,42.28,42.3,42.18,42.18,20875,42.2306,845,-0.10000000000000142,45.50296904470773,0.013451686580509659,-0.004700430436322907,0.018152117016832565,52.248677248677495,66.87242798353857,-0.14204545454545858,-8.142239946827326,56.91439503583655,-0.039500000000145974,42.25800468353994,9.57197799173567,16.349865746256008,20.90588051059723,42.05805646113903,42.228500000000146,42.39894353886126,0.8072441069946312,0.3577241462943737,42.273249695630675,0.1204714718223842,42.02,42.2,42.38,41113696.0,0.0025144961603511136,42.21555615809742
2023-09-26 13:30:00+00:00,42.18,42.25,42.16,42.17,15989,42.2051,783,-0.00999999999999801,44.92405801134844,0.004913603877390926,-0.010590810511553311,0.015504414388944237,31.14478114478249,51.857196301640805,-0.18934911242602936,-38.090313684929136,50.993203210321404,-0.0455000000001462,42.24962328510756,9.96954291138349,15.461355371534438,20.97741524278472,42.06560350686504,42.231000000000144,42.39639649313525,0.7832942299974187,0.3155946391489882,42.26906299456097,0.11829493812078558,42.02,42.2,42.38,41097707.0,0.02325063981471399,42.2153875302742
2023-09-26 13:35:00+00:00,42.17,42.19,42.05,42.09,27632,42.1051,1164,-0.0799999999999983,40.48638072226591,-0.008213539025362593,-0.01897436273144546,0.01076082370608287,14.197530864199473,32.5303297525527,-0.449385052034057,-128.2593375616518,43.06927454427774,-0.11750000000014182,42.234421067478266,11.333348909053,14.171245921071606,25.783111709872042,42.067881541562166,42.23150000000014,42.39511845843811,0.7748645368408551,0.06759157447453498,42.25043000865452,0.11984529968358666,42.02,42.2,42.38,41070075.0,0.006945015463072553,42.214023411821394
2023-09-26 13:40:00+00:00,42.09,42.11,42.01,42.04,21386,42.0523,877,-0.05000000000000426,37.962350597832284,-0.022393340000171236,-0.026523330965003283,0.004129990964832049,8.258258258260335,17.866856755746984,-0.5441211260941659,-187.39023533542934,34.87833014438855,-0.1600000000001458,42.21590477533748,12.905675880397663,13.316520901125463,26.640589605254696,42.06512052586281,42.231000000000144,42.39687947413748,0.7855815592211106,-0.07571921117260345,42.21227670510825,0.11842777827761629,42.01,42.195,42.38,41048689.0,0.001857781307597271,42.21242958893978
2023-09-26 13:45:00+00:00,42.03,42.07,41.98,42.01,20670,42.0247,944,-0.030000000000001137,36.49233102054899,-0.035640838313760526,-0.031816663422874064,-0.003824174890886465,9.243106743108145,10.566298621855536,-0.6855791962174895,-203.6673215455144,28.150131246710192,-0.18000000000014893,42.19629479673391,14.587079549601734,12.581054849468668,27.010227128522864,42.039223324214866,42.22550000000014,42.41177667578541,0.8822947071569166,-0.07844064237155222,42.180066915472885,0.11639722268635823,41.98,42.18,42.38,41028019.0,-0.05886877459067057,42.21060237159622
2023-09-26 13:50:00+00:00,42.01,42.16,41.99,42.14,34068,42.0966,1295,0.13000000000000256,46.212203304722635,-0.035243398664142944,-0.025135379018605183,-0.010108019645537761,18.536036036036993,12.012467012468042,-0.4723665564478119,-119.0920398009843,31.136367699679447,-0.0420000000001437,42.190933387521156,14.87545778226482,16.657437842406697,24.282187021614707,42.03447354698146,42.22350000000014,42.41252645301883,0.8953613652050796,0.279131442539713,42.177081799640504,0.1202259924944751,41.98,42.18,42.38,41062087.0,-0.041473103097834974,42.20884671273568
2023-09-26 13:55:00+00:00,42.14,42.23,42.13,42.23,22520,42.18,1119,0.0899999999999963,51.72122483898577,-0.02735089297097204,-0.013794298660347423,-0.013556594310624618,36.666666666667254,21.481936481937016,-0.07098911500237337,-27.434189660638694,33.03207354544288,0.062499999999850786,42.194654017281046,14.307690968645213,19.86516809377119,22.821988959729335,42.044404916035326,42.228500000000146,42.412595083964966,0.8718997073768638,0.5040739816825784,42.177932732678045,0.11878127874486934,41.98,42.18,42.38,41084607.0,0.0739704597103183,42.20872389823734
2023-09-26 14:00:00+00:00,42.22,42.24,42.18,42.22,23261,42.2133,1120,-0.00999999999999801,51.095027060256115,-0.02165333559915439,-0.006477393030823817,-0.015175942568330571,54.67948717948784,36.62739662739691,-0.23629489603025355,-11.576276562003375,32.10090092677273,0.06149999999985312,42.19706792039714,13.66634086992146,19.74553508363209,21.968381950683227,42.04294891734919,42.226500000000144,42.410051082651094,0.869364416425467,0.4822937573936694,42.17937164820175,0.11458261597737883,41.98,42.18,42.38,41061346.0,0.053951791250507156,42.20877141081663
2023-09-26 14:05:00+00:00,42.22,42.28,42.2,42.23,28938,42.2444,1167,0.00999999999999801,51.724467265792406,-0.016144954916413212,-0.000775209878466113,-0.0153697450379471,63.27597840755775,51.540710751237164,-0.14187751241429014,10.62480177609418,40.45687495590271,0.08949999999985181,42.20020430893074,12.764577213449668,21.28758227696384,20.848670138799108,42.042544283437316,42.22600000000015,42.40945571656298,0.8689230169224265,0.5109018134588316,42.180280663550924,0.11211242912185164,41.98,42.18,42.38,41090284.0,0.030440965946037304,42.209124592102896
2023-09-26 14:10:00+00:00,42.23,42.25,42.11,42.15,21022,42.1745,1013,-0.0799999999999983,46.56146020304004,-0.018027050336861805,-0.0021258442391317647,-0.01590120609773004,57.354925775979154,58.4367971210078,-0.425230333097093,-47.67414950243417,40.52752693705083,0.020499999999849194,42.195422946175434,12.700922479277542,19.42195899141569,24.655451010460876,42.035000000162825,42.221000000000146,42.40699999983747,0.8810781357017623,0.3091397847789113,42.17910319317651,0.11410439847029084,41.98,42.18,42.38,41069262.0,0.010385709812112865,42.20876802072174
2023-09-26 14:15:00+00:00,42.15,42.24,42.14,42.19,22350,42.1938,848,0.03999999999999915,49.28716768973316,-0.016105306859017787,-0.0001632806090301961,-0.01594202624998759,55.2631578947374,58.63135402609098,-0.23646252069047247,-25.569067664481935,48.587586413615554,0.0724999999998488,42.194906475111104,12.641814511832,18.19532742430332,23.0982880834775,42.03207928549196,42.216500000000146,42.40092071450833,0.8736902135808733,0.42815340708656763,42.179165930331436,0.11309694143669875,41.98,42.18,42.38,41091612.0,-0.004086714471577467,42.20858791363476
2023-09-26 14:20:00+00:00,42.18,42.38,42.18,42.33,36563,42.2955,1604,0.14000000000000057,57.46477302270757,-0.003248039953483328,0.01015518903720341,-0.013403228990686739,62.50000000000042,58.37269455690521,0.11825922421948576,72.66836380467385,51.23447399641486,0.22249999999985448,42.20777252510052,12.388115222623256,24.39851317657006,20.332457041271454,42.02981868848188,42.219500000000146,42.40918131151841,0.8985483557041802,0.7912780366061865,42.18584891874337,0.11930430276264904,41.98,42.18,42.38,41128175.0,0.05113200280319114,42.20994930403487
2023-09-26 14:25:00+00:00,42.33,42.34,42.19,42.22,24037,42.2426,1135,-0.10999999999999943,50.56537995404678,-0.0019125967659121557,0.009192505779819667,-0.011105102545731823,67.58771929824587,61.78362573099412,0.0948316737790389,31.670999763652677,50.09278471462366,0.12049999999985062,42.20893704651952,12.152537311215138,22.246913067941648,18.539424963370383,42.02943818247951,42.21550000000015,42.401561817520786,0.881485793230627,0.5120927551386297,42.186930533459844,0.12149685256531738,41.98,42.18,42.38,41104138.0,0.003044897002306325,42.21035217809121
2023-09-26 14:30:00+00:00,42.21,42.23,42.15,42.18,21124,42.1965,1043,-0.03999999999999915,48.29467638674013,-0.00403539658458385,0.0056557647689183775,-0.009691161353502228,65.83333333333364,65.30701754385954,0.02371354043158025,-22.41177454423353,49.29434194629801,0.08749999999984936,42.206181137327185,11.478240967733738,21.174423204652346,20.05609146523484,42.02997535399389,42.207500000000145,42.3850246460064,0.8411995309186951,0.42254596581711645,42.18668430658506,0.1185327916677946,41.98,42.18,42.38,41083014.0,-0.014869426359331868,42.21014463151313
2023-09-26 14:35:00+00:00,42.18,42.2,42.09,42.11,21080,42.1487,942,-0.07000000000000028,44.526362129701894,-0.011236616994260373,-0.0012363645126065165,-0.010000252481653857,47.500000000000654,60.307017543859615,0.04751722499405364,-68.35016835016971,49.27091155255417,0.03299999999984493,42.19702102901031,11.097697773039899,19.763587018780186,22.35409226511307,42.019334563517624,42.200000000000145,42.380665436482666,0.8562342961256874,0.25092081321029824,42.18500124910172,0.11792330654866637,41.98,42.18,42.38,41061934.0,-0.005379469777136117,42.20947878941401
2023-09-26 14:40:00+00:00,42.11,42.15,42.08,42.12,21163,42.1185,884,0.00999999999999801,45.18438170511275,-0.015952825383671154,-0.0047620583216138376,-0.011190767062057317,39.16666666666732,50.83333333333343,0.19029495718363432,-77.09288503990943,48.53876570986944,0.06349999999984135,42.18968569291409,10.846576298449154,18.900549891497402,22.00176200509757,42.01495714827803,42.19000000000015,42.365042851722265,0.8297836061726356,0.30004896140724713,42.184536158780425,0.11450021322376165,41.98,42.18,42.38,41083097.0,-0.036835094697065446,42.20867804428747
2023-09-26 14:45:00+00:00,42.12,42.16,42.08,42.13,18960,42.1114,851,0.010000000000005116,45.87578030866955,-0.018668341069016492,-0.005982059205567341,-0.012686281863449151,35.000000000000945,40.55555555555586,0.28564627469651604,-62.77274253105304,55.40215967471256,0.09049999999984948,42.18400134120799,10.489215756165942,18.574095899518294,20.87958294878284,42.011401055278434,42.182000000000144,42.352598944721855,0.8088708203580204,0.34759577474243275,42.1827630110075,0.11203591227920713,41.98,42.18,42.38,41102057.0,-0.06705074359058542,42.20802343321855
2023-09-26 14:50:00+00:00,42.13,42.16,42.03,42.04,24593,42.1022,1133,-0.09000000000000341,40.878370659752484,-0.027762624400054392,-0.012061074029284191,-0.0157015503707702,29.166666666667677,34.444444444444876,-0.23730422401518902,-97.64309764310161,54.879359661866154,0.019999999999846807,42.170286927759605,10.695736861440905,17.05207704845896,22.32030274874863,42.00042217400932,42.167500000000146,42.33457782599097,0.7924483357601121,0.11844128853116061,42.174182374674736,0.11331906140212059,41.98,42.18,42.38,41077464.0,-0.12249186051946721,42.20672943728753
2023-09-26 14:55:00+00:00,42.05,42.11,42.02,42.11,23658,42.0468,1137,0.07000000000000028,45.82177853146194,-0.028987346389897084,-0.010628636815301507,-0.018358709574595577,27.756410256411147,30.64102564102615,-0.28415818138762816,-84.31472947602556,61.273451029995606,0.10449999999984527,42.16454531559202,10.992370296288877,16.070284452709913,21.674920879848333,41.99959436782123,42.158500000000146,42.31740563217906,0.7538486055192374,0.3473937036242385,42.17223923276544,0.1116534141591117,41.98,42.18,42.38,41101122.0,-0.05794804708222902,42.20553976243525
2023-09-26 15:00:00+00:00,42.11,42.11,41.9,41.92,34957,42.0021,1562,-0.18999999999999773,36.82206917331337,-0.0447732414373192,-0.0211316254901789,-0.0236416159471403,16.645299145299948,24.522792022792487,-0.710563713879675,-166.17886178862423,51.251287059868304,-0.07150000000014956,42.14125528553564,12.360647478982507,14.039125173792929,26.157792857419473,41.960558342965,42.140500000000145,42.32044165703529,0.8540081728272961,-0.11269859251401144,42.157175195316086,0.11867817029060379,41.9,42.14,42.38,41066165.0,-0.10939304768148674,42.20240850368464
2023-09-26 15:05:00+00:00,41.92,41.99,41.91,41.96,26673,41.9435,1262,0.03999999999999915,39.51541619180461,-0.05343998836693231,-0.023838697935833607,-0.029601290431098704,15.811965811966617,20.071225071225467,-0.6393559081221745,-164.6128099802245,44.18972218136785,-0.04000000000014836,42.12399287738939,13.63119057719802,13.347038168272503,24.868291673719714,41.93431034879969,42.12950000000015,42.32468965120061,0.9266174590273198,0.06580689868113572,42.145399649958755,0.11591544384127535,41.9,42.14,42.38,41092838.0,-0.0519634023776529,42.19983525222536
2023-09-26 15:10:00+00:00,41.97,42.02,41.91,41.93,29573,41.9603,1284,-0.030000000000001137,38.20007893441632,-0.06201433438452142,-0.025930435162738172,-0.03608389922178325,7.63888888888999,13.36538461538508,-0.5219454329774553,-143.8746438746484,40.18954479351629,-0.07800000000014506,42.105517365257064,14.350666595521881,14.294422095580627,23.176467329906323,41.905002941347256,42.11750000000015,42.32999705865304,1.0090677682810822,0.05881742272389707,42.10567299148054,0.11549291213832757,41.9,42.14,42.38,41063265.0,-0.06322303506643148,42.19704367740208
2023-09-26 15:15:00+00:00,41.93,41.94,41.83,41.89,37315,41.8834,1697,-0.03999999999999915,36.45754439690518,-0.0712162939779688,-0.028105915804948443,-0.04311037817302036,9.886363636364642,11.112406112406646,-0.711068973690443,-166.20258647362158,30.509038544212896,-0.13500000000014722,42.08499190189925,15.697220441392448,13.318637831587841,26.558968269896486,41.873075172092385,42.107500000000144,42.3419248279079,1.1134587800641604,0.03609862500203111,42.070938537909605,0.11510056127130415,41.83,42.105000000000004,42.38,41025950.0,-0.03238744857362233,42.19267102809596
2023-09-26 15:20:00+00:00,41.9,41.93,41.86,41.88,19102,41.8965,896,-0.00999999999999801,36.01523307510108,-0.07841194557992281,-0.028241253925521966,-0.05017069165440085,8.750000000001117,8.758417508418146,-1.0630758327427214,-143.32320845990563,36.43210513729131,-0.16200000000014825,42.06546886362313,16.94759186970083,12.723413222548226,25.372018695560026,41.84624321344288,42.09950000000015,42.352756786557414,1.2031344151700853,0.0666453740806018,42.042327560324814,0.11187909260906816,41.83,42.105000000000004,42.38,41006848.0,-0.031813093352159746,42.19050382059956
2023-09-26 15:25:00+00:00,41.87,41.91,41.8,41.87,31540,41.8436,1447,-0.010000000000005116,35.55074556626903,-0.08395370172869576,-0.02702640805943593,-0.05692729366925983,10.68965517241483,9.775339602926424,-0.8289909995262912,-144.91857349001685,28.89339742846902,-0.1950000000001566,42.04685278137331,18.574843851582937,11.828788943226705,27.423297198115762,41.8225463003845,42.09250000000015,42.3624536996158,1.282668882179235,0.0878922935359997,42.02078722497589,0.11174487170842039,41.8,42.09,42.38,40975308.0,-0.0015016724127925765,42.18664206659838
2023-09-26 15:30:00+00:00,41.87,41.93,41.82,41.83,27540,41.8889,1415,-0.03999999999999915,33.67963332957872,-0.09052967931842915,-0.026881908519335446,-0.0636477707990937,8.905143387902983,9.448266186772537,-0.8297771455666236,-123.01313061507224,26.885021898180973,-0.2475000000001515,42.026200135528235,19.747655909450767,12.275989730386383,25.49292357115218,41.785034248696356,42.077000000000155,42.36896575130395,1.3877688585393346,0.07700518143454194,41.991170972344996,0.11162023801496175,41.8,42.09,42.38,40947768.0,-0.09568277668502378,42.1833431297227
2023-09-26 15:35:00+00:00,41.83,41.86,41.76,41.82,29387,41.812,1415,-0.00999999999999801,33.209054560285736,-0.09544784205319701,-0.02544005700328264,-0.07000778504991437,10.13015950653606,9.90831935561752,-0.6886725243410052,-126.90355329949745,26.47996195900437,-0.2675000000001546,42.00656202738269,21.294874909965838,11.484533227015596,27.717660692292302,41.753035010365366,42.056500000000156,42.359964989634946,1.4431300257262918,0.11033396260178872,41.96144655434703,0.11079022101389316,41.76,42.07,42.38,40918381.0,-0.12625746238475602,42.179398092281694
2023-09-26 15:40:00+00:00,41.82,41.91,41.81,41.88,36334,41.8483,1691,0.060000000000002274,38.73974917936888,-0.093427053972988,-0.018735415138458916,-0.07469163883452909,15.198080091698289,11.411127662045338,-0.5698005698005604,-88.29804693911393,35.642691573615906,-0.21300000000015018,41.994508500965296,21.909879772457014,13.985094487531029,25.91813145465438,41.73648349891001,42.03950000000015,42.342516501090294,1.4415799478592288,0.23681301277929007,41.956058534715496,0.11001949094147181,41.76,42.07,42.38,40954715.0,-0.11052625216232237,42.1753291668099
2023-09-26 15:45:00+00:00,41.89,41.91,41.83,41.84,24284,41.8681,1129,-0.03999999999999915,36.56588880206523,-0.09397000286772084,-0.015422691226553403,-0.07854731164116743,20.01289490651353,15.113711501582188,-0.6883455969617813,-82.44965063707731,35.33583849135844,-0.2620000000001568,41.97979340563527,22.48095571619882,13.24428663888798,24.545215796423456,41.718337937529654,42.02000000000015,42.32166206247065,1.435802296385042,0.20165290503217925,41.936507923132474,0.10787524158850943,41.76,42.07,42.38,40930431.0,-0.13215972229918013,42.17261073086108
2023-09-26 15:50:00+00:00,41.83,41.9,41.81,41.86,36907,41.8708,1883,0.01999999999999602,38.426365850914,-0.09172906535940228,-0.010545402974587878,-0.0811836623848144,24.09090909091067,19.767294696373725,-0.42816365366318276,-76.47034613326865,33.85208357080302,-0.25600000000015655,41.968384509860485,23.193321587131038,12.445570974920797,24.4051243437389,41.70235152163896,42.005500000000154,42.30864847836135,1.4433751692573271,0.26001858761303953,41.93389096117392,0.10659843861790134,41.76,42.07,42.38,40967338.0,-0.10436141923611479,42.168524711372726
2023-09-26 15:55:00+00:00,41.87,41.94,41.84,41.91,80975,41.8955,4078,0.04999999999999716,42.93260463332776,-0.08493939562656294,-0.0030045865933988336,-0.08193480903316411,27.50000000000126,23.86793466580805,-0.47494656851104766,-51.81927918606956,43.30210355943683,-0.22150000000016234,41.96282408034996,23.167567548733395,14.300114349512706,22.762544066841283,41.69801916598447,41.99150000000015,42.28498083401583,1.3978106712819547,0.361149365556526,41.933266772087364,0.10612712157376512,41.76,42.07,42.38,41048313.0,-0.0407919026699338,42.161023641374044
2023-09-27 09:30:00+00:00,42.32,42.61,42.3,42.5,142527,42.4686,5079,0.5900000000000034,70.43150490972654,-0.031586356427034445,0.04027876208490373,-0.07186511851193818,49.852941176471404,33.81461675579401,1.3835877862595325,222.3551938726566,60.044487438341996,0.3454999999998378,42.0139836917452,24.857912150172858,41.703691509869174,15.100792774097664,41.66141470803488,42.00000000000015,42.338585291965416,1.61231091412031,1.2383663907810016,42.05268154931906,0.14854661288992496,41.76,42.185,42.61,41190840.0,-0.0022663126965979906,42.47
2023-09-27 09:35:00+00:00,42.49,42.66,42.33,42.38,98760,42.4796,4108,-0.11999999999999744,63.70744771192637,0.0010017666657873292,0.05829350814218041,-0.05729174147639308,64.4825708061011,47.27850399419082,1.000953288846529,193.77289377289074,48.98969105995675,0.2004999999998418,42.04884238776947,26.59307303880955,37.828500199097675,12.89688827473895,41.642508550118635,42.008000000000145,42.373491449881655,1.7401040272400925,1.008903833619716,42.098735022359826,0.16150756911207306,41.76,42.209999999999994,42.66,41092080.0,-0.07123578774287756,42.46454259864808
2023-09-27 09:40:00+00:00,42.39,42.52,42.28,42.52,71891,42.4307,3131,0.14000000000000057,67.59445403271009,0.03769044696168322,0.07598575075046105,-0.03829530378877782,80.13071895424955,64.82207697894025,1.4071070832339716,164.40271673990904,46.214516010619285,0.3254999999998418,42.09371454131524,27.726567323102337,33.947988033517746,13.711022365153182,41.60198699791142,42.02500000000015,42.44801300208888,2.0131493258238127,1.085088398649299,42.17352325408944,0.1671141713183537,41.76,42.209999999999994,42.66,41163971.0,0.025260382597666074,42.45890876753795
2023-09-27 09:45:00+00:00,42.51,42.62,42.43,42.45,69729,42.533,3165,-0.07000000000000028,63.90881187385047,0.060421573154066266,0.07897350155427527,-0.018551928400208997,76.66666666666804,73.75998547567247,1.336834566722378,159.95999529356084,53.298461400047394,0.24199999999984811,42.1276464897614,29.141077103491014,35.450593736807754,12.608329606635033,41.581061826340694,42.04200000000015,42.50293817365961,2.1927509331594854,0.9425756243626765,42.21155182697714,0.16874887336704258,41.76,42.209999999999994,42.66,41094242.0,-0.02312555912814436,42.46639165645966
2023-09-27 09:50:00+00:00,42.45,42.64,42.4,42.58,62603,42.5523,2694,0.12999999999999545,67.45761183095257,0.0879126654910749,0.08517167511302712,0.0027409903780477862,84.0740740740753,80.29048656499721,1.6714422158548237,146.85749844430362,57.12955238020903,0.3529999999998381,42.170727776450796,30.162989757786757,31.954674394694873,12.597646807639643,41.548260220290146,42.065000000000154,42.58173977971016,2.456863329181058,0.9983165804351853,42.280211615050256,0.1738382395551111,41.76,42.209999999999994,42.66,41156845.0,0.008402840773489162,42.47673509012144
2023-09-27 09:55:00+00:00,42.57,42.58,42.29,42.38,64083,42.3947,2974,-0.19999999999999574,58.00752119201359,0.09249500090621154,0.071803208422531,0.020691792483680537,78.8888888888901,79.8765432098774,1.2180558872701308,95.67459180750336,55.16652526112177,0.15049999999984465,42.19065846440786,30.102727664211894,28.320466754395984,15.478814986867148,41.54327626415887,42.07750000000015,42.61172373584143,2.5392370546790013,0.7831210780287443,42.28931174736892,0.1821355081583174,41.76,42.209999999999994,42.66,41092762.0,-0.021857924475470233,42.46918128781204
2023-09-27 10:00:00+00:00,42.38,42.44,42.19,42.24,74085,42.2816,3288,-0.14000000000000057,52.46673058747484,0.0838629844832397,0.05053695359964733,0.03332603088359237,71.11111111111227,78.02469135802546,0.9801577814965379,53.297199638662626,49.36115508814592,0.004499999999843851,42.19535765827378,29.234405365091277,25.6158214298508,17.820623438445164,41.5489881617492,42.087500000000155,42.62601183825111,2.559010814379341,0.6415939160178498,42.28715709596755,0.18698297186129473,41.76,42.209999999999994,42.66,41018677.0,-0.04393370324098911,42.44643819023502
2023-09-27 10:05:00+00:00,42.23,42.25,42.13,42.22,49140,42.1797,2228,-0.020000000000003126,51.706889994958786,0.07454886353096413,0.032978266117897406,0.04157059741306672,57.77777777777894,69.25925925926002,0.9564801530368205,26.645491441678598,48.347931027148675,-0.02350000000015484,42.19770454796199,27.975100235658417,24.410738977625407,19.334484788707737,41.55144298551547,42.09300000000015,42.634557014484834,2.573145247355518,0.6172545056227303,42.283932574635095,0.18219847387120208,41.76,42.209999999999994,42.66,40969537.0,-0.041994130080667665,42.427301609625516
2023-09-27 10:10:00+00:00,42.22,42.22,42.06,42.1,60121,42.1268,2631,-0.11999999999999744,47.28230015382971,0.05682926604948335,0.012206934909133306,0.044622331140350045,47.407407407408506,58.76543209876615,0.5253104106972328,5.334767892766035,43.56928085269393,-0.15550000000015274,42.18839935291799,26.301270162922233,22.866109980806492,20.879416009438266,41.566291123896136,42.10200000000016,42.637708876104185,2.5448143846089137,0.4981333144835084,42.279457422483254,0.18061286859468742,41.76,42.209999999999994,42.66,40909416.0,-0.04265165039043652,42.40121782244421
2023-09-27 10:15:00+00:00,42.12,42.25,42.09,42.24,45763,42.1779,1943,0.14000000000000057,52.399874615468974,0.053466854734367075,0.007075618875213623,0.04639123585915345,46.49237472766987,50.55918663761869,0.9560229445506607,20.313565098841263,47.75873567039922,-1.5631940186722204e-13,42.19331370025913,24.94049861856785,22.603515807788266,19.547378477479707,41.58123276097155,42.116000000000156,42.65076723902876,2.5394968136983644,0.6159382914191697,42.278128744946734,0.17914052083792378,41.76,42.209999999999994,42.66,40955179.0,-0.011333633495090792,42.38833926265259
2023-09-27 10:20:00+00:00,42.25,42.34,42.21,42.24,54535,42.2664,2238,0.0,52.399874615468974,0.05022317800902698,0.0030655537198988198,0.04715762428912816,46.318082788672086,46.739288307916404,0.907787864309606,35.43956043956354,48.793297137132306,0.012999999999841805,42.19776001452017,24.233322140363867,25.06873337282492,18.513894040042295,41.60124440131422,42.13150000000016,42.6617555986861,2.517145597407822,0.6023091507838142,42.27645561153076,0.17563048363521513,41.76,42.209999999999994,42.66,40955179.0,-0.02052467326822364,42.379745111906445
2023-09-27 10:25:00+00:00,42.23,42.37,42.23,42.35,32659,42.3216,1346,0.10999999999999943,56.268331664619886,0.05588442071129407,0.006981437137732728,0.04890298357356134,54.901960784314745,49.237472766885155,1.049868766404205,45.19377122116713,51.80728649921843,0.1379999999998418,42.212259060756345,23.754261604157453,24.85842326510648,17.44425507631679,41.628250059443644,42.15450000000016,42.68074994055668,2.4967675600778847,0.6857482395086779,42.276942899990615,0.17308544908984266,41.76,42.209999999999994,42.66,40987838.0,-0.002682365698428095,42.37725075554307
2023-09-27 10:30:00+00:00,42.36,42.41,42.22,42.38,41239,42.3098,2011,0.030000000000001137,57.287848459006256,0.06207617017077638,0.010538549277772029,0.05153762089300435,59.9904351984707,53.736826257152096,-0.2823529411764669,46.23687281213612,55.89752551481162,0.17799999999984806,42.22823438830336,23.546992844196907,24.56208409515584,16.0859526530594,41.66032854475908,42.17950000000016,42.69867145524124,2.4617240851175413,0.6930961322851803,42.279334273262954,0.17429363129771086,41.76,42.209999999999994,42.66,41029077.0,0.02946827758830732,42.37532066710105
2023-09-27 10:35:00+00:00,42.37,42.39,42.15,42.17,38616,42.2755,1654,-0.21000000000000085,48.72475429614676,0.04946769843480325,-0.0016559379665608762,0.05112363640136413,49.23880121154252,54.71039906477557,-0.4955167531854654,12.576622278586546,49.6230329498735,-0.012500000000152056,42.222688256084,22.744785031190524,22.209597981374156,17.338786002059667,41.695001251315325,42.19450000000016,42.693998748685,2.3676012214143265,0.47547541403790566,42.274148238445676,0.17898694334787452,41.76,42.209999999999994,42.66,40990461.0,-0.006451040619747269,42.3694092600137
2023-09-27 10:40:00+00:00,42.19,42.22,42.08,42.1,39039,42.1529,1871,-0.07000000000000028,46.24344004324882,0.03344148612388409,-0.014145720221984029,0.04758720634586812,30.28455284552932,46.504596418513756,-0.9877704609595472,-26.447788417693364,38.24286174817066,-0.06750000000015177,42.21100366026648,21.43275301528999,20.9491368287075,19.19240764248114,41.73473052080138,42.208000000000155,42.68126947919893,2.2425581842246736,0.38590010052730184,42.253727701080386,0.17620216168016922,41.76,42.209999999999994,42.66,40951422.0,-0.011030026936975412,42.35965453345894
2023-09-27 10:45:00+00:00,42.11,42.24,42.07,42.2,48636,42.1531,2340,0.10000000000000142,50.149077733566095,0.02848144529767893,-0.015284608838551351,0.04376605413623028,16.379310344828358,31.96755480063298,-0.5889281507656108,-22.24546059511447,47.26119334275976,0.04549999999984777,42.20995569262205,20.35984063583514,20.314602394303922,17.86644160284308,41.788315603264515,42.22700000000016,42.665684396735806,2.077743608286849,0.46922616783150856,42.251990373407544,0.17575915013158583,41.81,42.235,42.66,41000058.0,0.006107051322869581,42.350369455466904
2023-09-27 10:50:00+00:00,42.19,42.2,41.89,41.93,75286,41.9899,3236,-0.2700000000000031,41.40254427509459,0.002732337011650543,-0.032826973699663795,0.03555931071131434,12.045977011494962,19.569946733950456,-1.5265382808830386,-91.01455039607599,47.09625359259335,-0.21450000000015024,42.18329324570567,19.747616366946744,17.88768725545549,22.668766242360476,41.798247173991165,42.22950000000016,42.66075282600915,2.0424244947678365,0.15275589870115727,42.23360243095868,0.18534778226504414,41.81,42.235,42.66,40924772.0,-0.052221563700148216,42.32615712496288
2023-09-27 10:55:00+00:00,41.94,41.99,41.9,41.96,48040,41.9427,2124,0.030000000000001137,42.60045278938554,-0.015079441127113569,-0.040511001470742325,0.025431560343628756,12.93486590038389,13.786717752235313,-0.9910335063709308,-118.60940695296443,38.97431385666156,-0.17600000000015115,42.16202722230513,19.179122402978948,17.243607152165886,21.85253432292246,41.82316639726928,42.23550000000016,42.64783360273103,1.952545146764564,0.16592584478256492,42.22159643992569,0.1785372263889698,41.81,42.235,42.66,40972812.0,-0.023494905596944497,42.30997574513709
2023-09-27 11:00:00+00:00,41.96,42.07,41.94,42.02,39908,42.0188,1886,0.060000000000002274,45.02122876378255,-0.02407636769022048,-0.03960634242707939,0.01552997473685891,11.169082125604701,12.049975012494095,-0.5208333333333259,-102.00286123032662,36.96755504511683,-0.09350000000014091,42.14850082018083,18.00430101561033,19.593002825087773,20.693477581637897,41.85510458300475,42.243500000000154,42.631895416995555,1.8388410855890231,0.2122777584128946,42.21907917834011,0.17507028164690072,41.84,42.25,42.66,41012720.0,-0.01931009432749494,42.2996257442406
2023-09-27 11:05:00+00:00,42.02,42.16,42.01,42.15,40003,42.0837,1823,0.12999999999999545,49.94678102966853,-0.02048049684718478,-0.028808377267234953,0.008327880420050171,25.14888010540268,16.417609377130002,-0.1657981999052538,-69.73532796317815,44.101333343662006,0.06399999999985084,42.148643599211226,17.179064947452222,22.091463373232095,19.413950743307677,41.89525147475451,42.255500000000154,42.6157485252458,1.7050964974767466,0.3535733075822896,42.21811449567145,0.17327954724355057,41.89,42.275,42.66,41052723.0,-0.01806655835965098,42.2931753551334
2023-09-27 11:10:00+00:00,42.15,42.19,42.13,42.19,38267,42.1612,1774,0.03999999999999915,51.389853542702,-0.014238939954807961,-0.018053456299886507,0.0038145163450785443,41.26853822506075,25.86216681868895,0.213776722090242,-35.5652772714409,52.42126399895676,0.13699999999985124,42.15258230404825,16.6205146213085,22.815534763232353,18.91026663804299,41.89689651715678,42.24000000000016,42.58310348284353,1.6245430058871873,0.4271356857327716,42.21787033900499,0.16518815101186804,41.89,42.275,42.66,41090990.0,-0.022639436524748334,42.28935849805252
2023-09-27 11:15:00+00:00,42.19,42.2,42.11,42.12,33403,42.1581,1486,-0.07000000000000028,48.7414895696447,-0.014770609740502039,-0.014868100868464466,9.749112796242701e-05,49.73193473193529,38.71645102079915,-0.28409090909091717,-43.41285192349056,53.72477003027416,0.09999999999985221,42.14947922747223,15.931313803895927,21.897792765210564,19.043488180589723,41.88640640062022,42.22700000000016,42.5675935993801,1.6131555610388701,0.34292129946810773,42.21389107826324,0.15981756879673487,41.89,42.265,42.64,41057587.0,0.017644027418116652,42.285512758347636
2023-09-27 11:20:00+00:00,42.13,42.26,42.08,42.22,51597,42.1891,2066,0.10000000000000142,52.506941222807654,-0.0070416261282559844,-0.005711293804974729,-0.0013303323232812553,55.12820512820577,48.70955936173351,-0.047348484848497296,-15.895410082767357,62.6850344404416,0.22249999999984738,42.15619549152249,15.729173088978433,22.80954480881798,17.525156872800874,41.89903993874767,42.21200000000016,42.52496006125265,1.4828013894271224,0.5127811835922812,42.214035437888235,0.1612591710255395,41.89,42.265,42.64,41109184.0,-0.02493640163250971,42.28164879450678
2023-09-27 11:25:00+00:00,42.23,42.28,42.15,42.25,29904,42.2258,1324,0.030000000000001137,53.60797430631382,0.0014872542075821116,0.0022540692246906936,-0.0007668150171085819,58.974358974359795,54.61149961149986,-0.23612750885478873,16.710353866317746,61.71715186126981,0.2709999999998516,42.165129254234635,15.68489297155738,22.375995505750677,16.50184484998443,41.907884376578416,42.202000000000155,42.49611562342189,1.3938468481196993,0.5816005614414731,42.21453655328898,0.159026373095144,41.89,42.265,42.64,41139088.0,0.04762158069444008,42.28043072950698
2023-09-27 11:30:00+00:00,42.25,42.26,42.17,42.19,23019,42.2107,1047,-0.060000000000002274,51.05848703349777,0.0033661518586498573,0.0033063735006067514,5.977835804310593e-05,63.461538461539334,59.18803418803454,-0.4483246814535269,17.512673645404305,55.6499488573139,0.22899999999985,42.16749789668848,15.643775719666404,21.442514026301847,15.813421108558506,41.94493948152226,42.182500000000154,42.420060518478046,1.1263463212369635,0.5157854513197275,42.2141506643299,0.15409591787406202,41.89,42.235,42.58,41116069.0,0.0021100701927929287,42.27919390738363
2023-09-27 11:35:00+00:00,42.2,42.2,42.05,42.08,29600,42.1129,1224,-0.10999999999999943,46.67579187229136,-0.003975066811982231,-0.0032278761360202694,-0.0007471906759619613,54.48717948718025,58.97435897435937,-0.21342186388428885,-51.449275362321536,50.27095056775933,0.12299999999984834,42.15916476367053,14.586018614259817,19.948780513622005,20.284801835501682,41.944262458489376,42.16750000000015,42.39073754151093,1.0588132638206011,0.3040204183221333,42.211337810585825,0.15380335231162942,41.89,42.165,42.44,41086469.0,0.009524565609817138,42.275622921647525
2023-09-27 11:40:00+00:00,42.08,42.11,41.97,41.98,26391,42.0357,1161,-0.10000000000000142,43.05741903536525,-0.01765864193213673,-0.013529161004939816,-0.004129480927196916,37.410256410256785,51.786324786325025,-0.2850356294536893,-113.8620786123992,44.24344539109877,0.030499999999847205,42.14210145284477,14.24450478281852,18.643380690065882,22.696703598719076,41.91968305014922,42.154500000000155,42.38931694985109,1.1140777371380848,0.1284339778049858,42.208750289532105,0.1528173985750845,41.89,42.15,42.41,41060078.0,0.03589146570912802,42.27090152132307
2023-09-27 11:45:00+00:00,41.98,42.04,41.95,42.02,31182,41.9964,1319,0.04000000000000625,44.8975027271379,-0.024987270394568384,-0.016686231573897176,-0.00830103882067121,29.290598290598904,40.39601139601155,-0.4265402843601884,-111.98428290766036,44.852639048377235,0.07749999999985135,42.13047274305003,14.080545850673555,17.835385357505267,22.676139799482627,41.904710509115716,42.14450000000015,42.38428949088458,1.137939664176501,0.2403972969354409,42.20632564824956,0.14833044153400676,41.89,42.15,42.41,41091260.0,0.027910247290708616,42.26518702634976
2023-09-27 11:50:00+00:00,42.02,42.03,41.89,41.93,29338,41.9665,1468,-0.09000000000000341,41.63726113174924,-0.03762380528229414,-0.023458213169298345,-0.014165592112995798,20.529914529915114,29.07692307692317,0.0,-132.20219158714144,45.6630977085471,0.0004999999998531734,42.11138010085479,14.376906396859438,16.628133463189293,24.04216322326619,41.87906421047871,42.13600000000015,42.392935789521594,1.2195547252773944,0.09912163193800463,42.201297268104085,0.14773540999586346,41.89,42.15,42.41,41061922.0,0.05094597893012337,42.25897836481433
2023-09-27 11:55:00+00:00,41.92,41.98,41.77,41.79,56760,41.8706,2650,-0.14000000000000057,37.12157078920062,-0.05826355420820306,-0.03527836967616581,-0.022985184532037253,15.837104072398766,21.885872297637164,-0.4051477597712183,-169.51257373487118,36.2017258029905,-0.12050000000014904,42.08077247220195,15.429915531161958,14.989171177921456,27.304753643923025,41.82063313615398,42.113500000000144,42.40636686384631,1.3908455191145996,-0.05229874037588502,42.15306875137303,0.1521828807104442,41.77,42.09,42.41,41005162.0,-0.05624883290169301,42.24384192557216
2023-09-27 12:00:00+00:00,41.79,41.81,41.68,41.69,42361,41.7355,1922,-0.10000000000000142,34.263151383111676,-0.08174753351815411,-0.04700987918889349,-0.034737654329260625,5.281548516842896,13.88285570638516,-0.7853403141361404,-198.57194504700388,38.51317055819853,-0.20100000000014973,42.043556046277956,16.89939732173717,14.06495703693065,29.889860987138956,41.74627069608629,42.08600000000015,42.425729303914004,1.614452805749441,-0.08281695961759358,42.07023619148662,0.15059838923112695,41.68,42.045,42.41,40962801.0,-0.06525696164727868,42.230050129525935
2023-09-27 12:05:00+00:00,41.69,41.79,41.63,41.69,47291,41.7125,2093,0.0,34.263151383111676,-0.09921506678357872,-0.051581929963454475,-0.047633136820124246,4.939668174962391,8.686106921400919,-1.0913404507710611,-178.14736667908016,38.58927342789168,-0.18350000000015143,42.009884041870535,18.514934613506355,13.002337631342646,29.99262064047933,41.69455335133678,42.05300000000015,42.411446648663514,1.7047375866804557,-0.0063515049642125735,42.00916028839278,0.15126993285747478,41.63,42.019999999999996,42.41,40962801.0,-0.10748021358588458,42.21482251644887
2023-09-27 12:10:00+00:00,41.69,41.77,41.68,41.72,25610,41.7216,1100,0.030000000000001137,35.97836028193132,-0.10937663766921446,-0.04939480067927217,-0.05998183698994229,8.247863247863423,6.156359979889139,-1.1140080587817014,-149.414141414144,36.8277464755511,-0.13700000000014967,41.98227603788286,20.015076384434888,12.433310063522306,28.680039129407795,41.666559764686795,42.020000000000145,42.373440235313495,1.6822476692686763,0.07560010147942713,41.93841648330096,0.14689350908194113,41.63,42.010000000000005,42.39,40988411.0,-0.14870335552518335,42.20724628914252
2023-09-27 12:15:00+00:00,41.73,41.77,41.68,41.72,28210,41.7232,1372,0.0,35.97836028193132,-0.11609152497084096,-0.04488775038471894,-0.07120377458612202,12.307692307692415,8.498407910172311,-0.9496676163342821,-132.62910798122496,31.374296347582696,-0.11650000000015126,41.957297367608305,21.408065171725667,11.87370355934839,27.389189278902883,41.62818306302613,41.99750000000015,42.366816936974175,1.7587567687315764,0.12430642597407977,41.874526950909996,0.14282968700465987,41.63,41.955,42.28,40988411.0,-0.1136222509216496,42.199166733743844
2023-09-27 12:20:00+00:00,41.72,41.78,41.69,41.73,30915,41.7363,1241,0.00999999999999801,36.6176891601502,-0.11923177542117003,-0.0384224006680384,-0.08080937475313163,14.358974358974427,11.638176638176324,-1.1605873993368099,-110.02178649237597,30.217201276954363,-0.0945000000001528,41.935649999264655,22.56670877314669,11.83844887661899,26.122985842884393,41.595286565343336,41.97900000000015,42.36271343465696,1.8281208921451713,0.1755391165508009,41.836747597327914,0.1390561379328987,41.63,41.955,42.28,41019326.0,-0.08329313409548501,42.19079640680395
2023-09-27 12:25:00+00:00,41.73,41.86,41.72,41.84,35939,41.7991,1582,0.11000000000000654,43.322486927258595,-0.11155839015665947,-0.024599212322822278,-0.08695917783383719,20.512820512820827,15.726495726495457,-0.9704142011834227,-69.44144921285668,37.86043132503542,0.02449999999986119,41.926540475525165,22.61621436252134,15.094864206739361,24.245303409259435,41.58678615747676,41.96100000000015,42.33521384252354,1.7836269036647727,0.33832773370404967,41.83703566173464,0.1391235566519774,41.63,41.955,42.28,41055265.0,-0.08478106792997779,42.182936667710436
2023-09-27 12:30:00+00:00,41.85,41.9,41.79,41.85,24073,41.8409,1124,0.00999999999999801,43.9034463406701,-0.1034774371413647,-0.013214607446022014,-0.09026282969534269,27.17948717948764,20.683760683760536,-0.8058781701824946,-47.47899159664115,33.849022693638474,0.04749999999985732,41.91925090642753,22.193565433311566,16.314272802823226,22.855240495715737,41.579847511032916,41.95700000000015,42.33415248896738,1.7978048428974054,0.35814756215297766,41.83761950474711,0.13704330260540756,41.63,41.955,42.28,41079338.0,-0.009334191508753677,42.178390235153756
2023-09-27 12:35:00+00:00,41.84,41.88,41.79,41.81,18862,41.8366,830,-0.03999999999999915,42.04686777928195,-0.09915785928446752,-0.007116023671299862,-0.09204183561316766,31.57509157509237,26.422466422466513,-0.6416349809885813,-51.29760701044967,27.599766857318503,0.012499999999853628,41.90884605819634,21.80110571333106,15.529749597280887,21.756174251461378,41.56695719202501,41.94950000000015,42.33204280797529,1.8238253517927054,0.3176674648014657,41.83508204334098,0.13368306670502156,41.63,41.955,42.28,41060476.0,-0.04854204589326724,42.17470330325824
2023-09-27 12:40:00+00:00,41.82,41.88,41.78,41.88,25442,41.8215,1171,0.07000000000000028,46.3245921997345,-0.08905952496029101,0.0023858485223013093,-0.09144537348259232,35.4257438467972,31.393440867125303,-0.23820867079560326,-39.3878908848995,33.45868529859712,0.08199999999985152,41.90609881455859,21.52710742891048,14.68476784005461,21.116514692559072,41.560250081840366,41.94250000000015,42.32474991815994,1.8227331139526013,0.41824720290192025,41.8357677035938,0.1312771333689487,41.63,41.955,42.28,41085918.0,-0.02529897596828319,42.170129769379045
2023-09-27 12:45:00+00:00,41.88,41.92,41.86,41.89,24648,41.8872,1063,0.00999999999999801,46.92728202863648,-0.07933508040476767,0.00968823446225972,-0.08902331486702739,42.19924812030148,36.400027847396586,-0.30937648738696977,-18.47047836463593,39.7608902283595,0.08949999999985181,41.904565594124435,20.754937518253104,16.450254709246888,20.399324088630312,41.558853268008455,41.92950000000015,42.30014673199184,1.7679520718906248,0.44671476018702433,41.83846406026191,0.12618590955688108,41.63,41.955,42.28,41110566.0,-0.07900162304380043,42.166396472872925
2023-09-27 12:50:00+00:00,41.89,41.89,41.78,41.81,19211,41.827,864,-0.0799999999999983,42.7880856061927,-0.07719387648913312,0.009463550702315415,-0.08665742719144853,47.309584937955414,41.64485896835094,-0.2861912711662251,-40.082522841142094,40.46635671666746,0.005499999999855731,41.89555934706497,20.78328424094904,15.416484927695926,23.687726182658114,41.556637032262785,41.91050000000015,42.26436296773751,1.6886602056160733,0.3579958781180843,41.836461655436764,0.12502977315996097,41.63,41.955,42.28,41091355.0,-0.15553695786666516,42.16290388540396
2023-09-27 12:55:00+00:00,41.8,41.8,41.68,41.73,30186,41.7356,1442,-0.0800000000000054,39.076254181908496,-0.0810183591593443,0.004511254425683384,-0.08552961358502768,41.02303523035264,43.51062276286942,-0.1435750179468842,-75.04485529292998,40.583968229966366,-0.0805000000001499,41.87979179020164,21.575247146677157,14.2747748761332,27.630216012464384,41.54252331507722,41.89100000000015,42.239476684923076,1.6637305622827223,0.26899458849627444,41.83494753085969,0.12538478936282108,41.63,41.955,42.28,41061169.0,-0.1231063727360758,42.156128074983464
2023-09-27 13:00:00+00:00,41.73,41.92,41.73,41.87,31918,41.8544,1417,0.14000000000000057,47.637017589073196,-0.07192337140342175,0.010884993745284746,-0.0828083651487065,45.82462253193986,44.71908090008221,0.4317582153993804,-21.172493550393202,48.07128779248836,0.053499999999850445,41.87885923875386,20.903110477201295,19.377951377009943,24.7457464967965,41.55941243269789,41.87350000000015,42.18758756730241,1.5001734619855425,0.4944283054082438,41.83678152972665,0.13000016155119135,41.63,41.955,42.28,41093087.0,-0.14924748146392655,42.15090214368212
2023-09-27 13:05:00+00:00,41.86,41.95,41.84,41.92,26222,41.8981,1184,0.05000000000000426,50.32185458486317,-0.0599894251968891,0.018255151961453914,-0.07824457715834301,61.39880952380957,49.41548909536693,0.551691053010317,25.562864324295454,58.778979505910414,0.1004999999998617,41.88277740649159,19.96912544811805,19.86040934105854,23.233508197520436,41.593098503352536,41.85700000000015,42.12090149664776,1.2609670862585067,0.6193627182872271,41.842635826860764,0.12857157858324905,41.63,41.945,42.26,41119309.0,-0.15704188798690966,42.147584969671456
2023-09-27 13:10:00+00:00,41.93,41.93,41.77,41.78,23751,41.8643,1131,-0.14000000000000057,43.58343943771331,-0.06112391833767106,0.013696527056537566,-0.07482044539420862,68.69047619047652,58.63796941540823,0.14381591562799834,-14.566741542437036,61.7691497974318,-0.036500000000138755,41.87298908206382,19.685014727153284,18.125336425584788,25.025898708496992,41.6197720601,41.83650000000015,42.0532279399003,1.036071085775111,0.3696522468995491,41.841935243068136,0.13081646582730244,41.63,41.915000000000006,42.2,41095558.0,-0.17000241998121365,42.14373689162543
2023-09-27 13:15:00+00:00,41.79,41.85,41.73,41.84,20087,41.8126,897,0.060000000000002274,46.86720173678078,-0.05652987258372377,0.01463245824838788,-0.07116233083211165,65.58641975308709,65.22523515579063,0.2876318312559967,-22.135416666665872,66.7351539435117,0.02599999999986835,41.869847264724406,19.731371980973158,16.93066237361041,25.57345690834155,41.63865328915487,41.82450000000015,42.01034671084543,0.8886978246974006,0.5417010339579199,41.8419271879461,0.13004386112535257,41.63,41.870000000000005,42.11,41115645.0,-0.1150523890729936,42.14035296498988
2023-09-27 13:20:00+00:00,41.84,41.85,41.74,41.8,18723,41.7901,823,-0.04000000000000625,44.9872446931974,-0.05547721710603071,0.012548090980864762,-0.06802530808689547,50.19290123456819,61.489932392710166,0.16774502755811938,-23.61988464707022,60.374882022253054,-0.017000000000138016,41.863195144274464,19.774418002377327,15.8963384318658,24.01112944768053,41.64374727095154,41.81550000000014,41.98725272904874,0.8214787772409674,0.4548769906422878,41.84144787126573,0.1286121567592559,41.63,41.835,42.04,41096922.0,-0.0753713740347348,42.137166727818204
2023-09-27 13:25:00+00:00,41.79,41.83,41.74,41.76,15469,41.7732,773,-0.03999999999999915,43.12435887478565,-0.05721115122343434,0.008651325490768899,-0.06586247671420324,44.44444444444457,53.40792181069952,-0.19120458891014325,-37.59086188992626,57.67396527403229,-0.060500000000139664,41.853367035295946,19.81438930796691,15.084360831878731,22.784652083382362,41.657327688814156,41.802500000000144,41.94767231118613,0.6945628189031146,0.35362222433141144,41.840516749356766,0.12585414556216595,41.63,41.83,42.03,41081453.0,-0.12250316275440452,42.134426452459785
2023-09-27 13:30:00+00:00,41.76,41.85,41.74,41.83,23348,41.8118,1186,0.07000000000000028,47.24164298344027,-0.052333622099205,0.010823083691998595,-0.0631567057912036,43.20987654320938,45.94907407407362,-0.04778972520909086,9.776536312865403,56.73324845774014,-0.006000000000142336,41.851141603363,19.582724903817375,15.279492582053841,21.349278311974647,41.66380258068232,41.79750000000015,41.931197419317975,0.6397388327906021,0.6215431089308853,41.84039652060696,0.12472170659343977,41.63,41.805,41.98,41104801.0,-0.07558535441463284,42.13070872380841
2023-09-27 13:35:00+00:00,41.84,41.88,41.78,41.8,23328,41.8374,1004,-0.030000000000001137,45.71427301700962,-0.050308963986495314,0.010278193443766626,-0.06058715743026194,43.20987654320938,43.62139917695402,-0.02391772303278472,30.952380952391866,55.05752902108244,-0.05900000000013961,41.84627097447128,18.96722609416841,16.1346488361448,20.109037853513605,41.66434372468451,41.79800000000015,41.931656275315795,0.6395343093719499,0.5074818784045976,41.83961878112097,0.12295587040819418,41.63,41.790000000000006,41.95,41081473.0,-0.020646722055452336,42.1272268818351
2023-09-27 13:40:00+00:00,41.8,41.8,41.66,41.74,32830,41.7127,1451,-0.05999999999999517,42.738157862770095,-0.052935696644780705,0.006121168628384986,-0.05905686527316569,42.52873563218416,42.98282957286722,-0.3342884431709714,-94.14024975983187,46.4154404286752,-0.1525000000001384,41.83614992928354,19.486953530726257,14.835283532495454,25.392399374009837,41.673303302197176,41.80050000000015,41.92769669780312,0.6085893604285687,0.26217936060784675,41.838089929857674,0.12417330823618035,41.63,41.790000000000006,41.95,41048643.0,0.056030670517335866,42.121111378570426
2023-09-27 13:45:00+00:00,41.74,41.78,41.71,41.77,16086,41.7532,778,0.030000000000001137,44.67749984912123,-0.05199725987683479,0.005647684317064722,-0.05764494419389951,36.653895274586056,40.797502483326106,-0.2864645500119334,-73.70313302514671,51.65784536267082,-0.15150000000013364,41.82984993601844,19.969557578958543,14.218707612538484,24.33705439393912,41.68677574620178,41.80450000000015,41.92222425379851,0.5632133086072747,0.35347114597458285,41.83739520554528,0.12030378621931034,41.66,41.805,41.95,41064729.0,0.10667385921691204,42.118334703817425
2023-09-27 13:50:00+00:00,41.77,41.85,41.71,41.84,19558,41.7917,960,0.07000000000000028,49.01641284764475,-0.04508541044466341,0.010047626999388881,-0.05513303744405229,42.52873563218586,40.57045551298493,0.07175316909830975,-8.620689655151846,50.77957372095785,-0.10300000000013654,41.83081660877859,19.479764131701753,17.158572764002745,22.337471558102163,41.69852232396083,41.81050000000015,41.92247767603946,0.5356438025822037,0.6317226836780345,41.83741878015676,0.12171065863221678,41.66,41.805,41.95,41084287.0,0.14811186478873037,42.11543915303068
2023-09-27 13:55:00+00:00,41.84,41.87,41.78,41.84,17250,41.8237,881,0.0,49.01641284764475,-0.03915634994429951,0.012781349999802225,-0.05193769994410173,54.02298850574899,44.40187313750655,0.26359932901991456,37.106918239017254,49.62818282284491,-0.13650000000014018,41.83169121746634,18.774399580367312,17.431098742972356,21.135267228140027,41.71194857757712,41.81650000000015,41.921051422423176,0.5000486526755155,0.6123848889629273,41.837479776834186,0.11944561158705817,41.66,41.805,41.95,41084287.0,0.17010169097233527,42.113167431162324
2023-09-27 14:00:00+00:00,41.83,41.86,41.74,41.79,19159,41.8055,967,-0.05000000000000426,46.02604811890316,-0.038053452401918264,0.011107398033746774,-0.04916085043566504,56.32183908046113,50.95785440613157,-0.19106759016001007,-34.88773747840404,49.63845156382211,-0.21850000000014802,41.82772062532669,18.523691591777972,16.180655973969376,22.010311525804212,41.72183219602522,41.81950000000014,41.91716780397506,0.46709216501833534,0.3489778678359779,41.83719167040854,0.11948521075941097,41.66,41.805,41.95,41065128.0,0.17491095272952012,42.11039425116883
2023-09-27 14:05:00+00:00,41.79,41.82,41.75,41.78,12878,41.7851,766,-0.00999999999999801,45.42910697280276,-0.037553422106299195,0.009285942663492676,-0.04683936476979187,49.42528735632309,53.25670498084398,-0.33396946564885344,-57.99999999997563,52.48926116684449,-0.26900000000014757,41.82317580386701,18.2908913166593,15.482916481723171,21.061186619317002,41.71785416920736,41.81650000000014,41.91514583079292,0.47180338284066337,0.31499471540357793,41.835820498622674,0.1159505528480245,41.66,41.805,41.95,41052250.0,0.1219193718385773,42.108479301992276
2023-09-27 14:10:00+00:00,41.78,41.83,41.76,41.8,11698,41.7881,590,0.01999999999999602,46.912096492618666,-0.03513825965695361,0.00936088409027061,-0.04449914374722422,44.82758620689719,50.19157088122671,0.04786979415987158,-27.302574736455796,49.05798318838383,-0.2960000000001557,41.8209685844511,17.92792146411749,15.429787010218416,20.12653270866191,41.71634755541175,41.814000000000135,41.91165244458852,0.4670801386539611,0.428317206706143,41.83567140185421,0.11266837050173706,41.66,41.805,41.95,41063948.0,0.12422154606240443,42.10682968994944
2023-09-27 14:15:00+00:00,41.8,41.92,41.8,41.87,28529,41.8843,1281,0.07000000000000028,51.844675626079784,-0.027261556773197526,0.013790069579221353,-0.04105162635241888,55.81098339719076,50.021285653469924,0.07170172084127735,100.81300813009683,49.46981608157605,-0.2680000000001499,41.825638243074806,16.89536361748778,19.940720314121222,18.602458139662705,41.71638191050343,41.817000000000135,41.91761808949684,0.48123054976065044,0.7633721245601538,41.8374258356714,0.11319205832304188,41.66,41.805,41.95,41092477.0,0.15609118783836978,42.10372807413116
2023-09-27 14:20:00+00:00,41.88,41.98,41.86,41.95,31754,41.9436,1520,0.0800000000000054,56.78636983199392,-0.014397911416715203,0.02132297194856294,-0.03572088336527814,72.22621328224862,57.62159429544511,0.3588516746411585,196.4157706093151,59.048257937316166,-0.22800000000015075,41.83748221992482,16.59618405080329,22.207211617808042,17.19981941906307,41.70727897751633,41.82050000000014,41.933721022483944,0.5414618308427962,1.0718902601254434,41.843725511418306,0.11367833987139585,41.66,41.81999999999999,41.98,41124231.0,0.13246945013059483,42.10129943296382
2023-09-27 14:25:00+00:00,41.96,42.23,41.95,42.2,67052,42.1101,3085,0.25,67.87939459040881,0.015787541912914094,0.04120674022255379,-0.025419198309639693,87.7132066276818,71.91680110237331,1.053639846743315,378.0025284450035,70.73619784311755,-0.024000000000143018,41.87200772278913,18.191119521733437,32.89203580168331,14.460088519031878,41.636761449687455,41.83600000000014,42.035238550312826,0.9524741864073275,1.4134778370666714,41.912970211997084,0.12555845845201,41.66,41.94499999999999,42.23,41191283.0,0.22871263770613082,42.102026785979
2023-09-27 14:30:00+00:00,42.21,42.34,42.21,42.27,60312,42.2753,2533,0.07000000000000028,70.18707929303955,0.044841244186415,0.05620835399684375,-0.011367109810428754,91.68924148606982,83.87622046533299,1.051876643557259,333.33333333332916,78.90676379927332,0.0029999999998508997,41.909911749190165,20.21564387143351,36.50048779662199,13.317811179083415,41.584927017143805,41.85900000000014,42.13307298285647,1.3095056396776361,1.2498002826044903,42.02314271728123,0.12658999713400934,41.66,42.0,42.34,41251595.0,0.21870122556349192,42.10633382996557
2023-09-27 14:35:00+00:00,42.28,42.41,42.26,42.4,59827,42.3447,2523,0.12999999999999545,73.93266227554845,0.07746347537862874,0.071064468151246,0.0063990072273827445,94.36979704162484,91.25741505179174,1.4354066985645897,267.60431317392937,84.77628339606356,0.09049999999984948,41.95658682069586,22.39597993287539,37.349712243288906,12.205317392189581,41.537767706670785,41.89250000000014,42.247232293329496,1.693536042629848,1.2153281637212874,42.14572227387822,0.1282621401958657,41.66,42.035,42.41,41311422.0,0.30873415577299007,42.11242524457518
2023-09-27 14:40:00+00:00,42.4,42.48,42.34,42.45,54267,42.416,2344,0.05000000000000426,75.22207278735296,0.1061280328610863,0.07978322050696285,0.026344812354123455,94.90467081141504,93.65456977970281,1.7010062290369055,219.41920541600322,85.83210971646794,0.10449999999985238,42.00357855205816,24.69537691435685,38.32959086495206,11.259905729370056,41.49192928412965,41.92150000000014,42.35107071587063,2.0494052735254638,1.1151490086200406,42.24378003325673,0.12910055875330342,41.66,42.06999999999999,42.48,41365689.0,0.324178803697112,42.11913937104195
2023-09-27 14:45:00+00:00,42.45,42.5,42.33,42.35,54722,42.4071,2263,-0.10000000000000142,67.97958583977271,0.11939937524351762,0.07444365031151534,0.04495572493200229,92.38366240805375,93.88604342036412,1.3885563801771639,160.9356725146222,75.4269520470197,-0.027000000000150237,42.036571070909766,26.906651959608464,35.886257694376205,10.224264084990649,41.47459419310499,41.94300000000014,42.41140580689529,2.2335350685222664,0.9344523424012198,42.26383445739663,0.13202194741378187,41.66,42.08,42.5,41310967.0,0.2209990901750106,42.12498304149595
2023-09-27 14:50:00+00:00,42.33,42.47,42.33,42.45,48763,42.3857,2012,0.10000000000000142,70.98779384657527,0.13641368195061432,0.07316636561488962,0.0632473163357247,90.71840221114803,92.66891181020519,1.4579349904397798,136.81027966742693,82.71176789219442,0.03999999999984993,42.07594525463264,28.959978787342106,33.179736216841405,9.453155808009418,41.46560764349802,41.976500000000144,42.48739235650227,2.434182728441504,0.9634048581600664,42.31342694325143,0.1325918083127975,41.66,42.08,42.5,41359730.0,0.29979402133456673,42.130419271546984
2023-09-27 14:55:00+00:00,42.44,42.54,42.44,42.48,56590,42.4876,2462,0.02999999999999403,71.8424314664333,0.15058256974734263,0.06986820272929435,0.08071436701804828,89.52827585205279,90.87678015708444,1.5296367112810572,130.81609426256867,84.0200871319506,0.035999999999845045,42.11442665895334,31.14213298244895,35.198730286859146,8.934803586750894,41.457236904980675,42.00850000000015,42.55976309501962,2.6245312021113345,0.9276542401076161,42.36072285008744,0.13026382200474063,41.66,42.099999999999994,42.54,41416320.0,0.24176983923724413,42.137961393838296
2023-09-27 15:00:00+00:00,42.47,42.62,42.42,42.61,66442,42.5263,3260,0.13000000000000256,75.24544141405292,0.170337879904352,0.07169881030904299,0.09863906959530902,95.10186892564586,91.78284899628181,1.9621919119406472,125.10137875101451,85.30948951212635,0.13599999999984647,42.161624120005406,33.44806481517584,35.705880855848854,7.991034335373485,41.4481705733487,42.04900000000015,42.6498294266516,2.857758456331656,0.9668546305449967,42.43542583761407,0.13524497757583026,41.66,42.14,42.62,41482762.0,0.30644708867165255,42.14795493961346
2023-09-27 15:05:00+00:00,42.62,42.76,42.61,42.7,76592,42.6735,3547,0.09000000000000341,77.29159634578315,0.19105400176634646,0.07393194573682996,0.1171220560295165,95.25078925327061,93.29364467698935,2.2020105313547145,135.98525057265775,86.67301773381054,0.2039999999998514,42.212898013338226,35.99197279233734,40.23590241675014,7.362869176636212,41.4477593040164,42.09600000000015,42.744240695983905,3.0798208665134434,0.9658763355509766,42.51538510252951,0.13629890774898515,41.66,42.209999999999994,42.76,41559354.0,0.3130814331059401,42.162697807940056
2023-09-27 15:10:00+00:00,42.7,42.87,42.66,42.67,78511,42.7576,3600,-0.030000000000001137,75.06428908565303,0.2027141655982021,0.06847368765494849,0.1342404779432536,91.70804685510673,94.02023501134066,2.0813397129186617,127.22592845511251,90.47599927554246,0.16799999999985005,42.25643153587744,38.60913344738599,41.52278811497463,6.582701859973073,41.456161309449904,42.13800000000015,42.81983869055039,3.2362176209133855,0.8901215986808628,42.55511498125687,0.14156327148120057,41.66,42.265,42.87,41480843.0,0.1897036445075095,42.17817563747076
2023-09-27 15:15:00+00:00,42.68,42.71,42.56,42.6,56556,42.6257,2717,-0.07000000000000028,69.99576963552731,0.20395544306649072,0.055771972098589695,0.14818347096790102,83.97872662578654,90.31252091138754,1.7434917602101807,92.92517006802801,85.1617930741781,0.08849999999984703,42.28915234198435,39.787865074455304,38.39343690395478,11.110910021478563,41.486375824649066,42.178000000000154,42.86962417535124,3.279549411309616,0.8050789829502627,42.56111418135712,0.142165894946829,41.66,42.265,42.87,41424287.0,0.16819457052835865,42.18670682578506
2023-09-27 15:20:00+00:00,42.6,42.69,42.58,42.66,42900,42.6288,1830,0.05999999999999517,71.75616150748255,0.20739000013632847,0.04736522333474197,0.1600247768015865,79.3974548647455,85.0280761152125,1.6924910607866384,88.4021457829886,85.76051786481675,0.13899999999983947,42.32447116655727,40.882401585305374,36.236674781130105,10.486751524171186,41.532641916273825,42.224000000000146,42.91535808372647,3.274716198021593,0.8153214016460711,42.574056851616675,0.13986833102205545,41.71,42.29,42.87,41467187.0,0.18310882413207744,42.19324968364443
2023-09-27 15:25:00+00:00,42.66,42.72,42.62,42.63,40426,42.6724,1721,-0.02999999999999403,69.5586424570851,0.20532431122937567,0.03623962754223134,0.16908468368714433,77.42904373791858,80.26840840948311,1.0189573459715717,84.42935935511332,85.98417551914241,0.08999999999984709,42.35356915069467,42.008117491197574,35.911558125284174,9.940079185805583,41.58705588470092,42.26700000000015,42.94694411529938,3.2173758028685557,0.7669337022205875,42.57799236992383,0.13702059309190875,41.71,42.29,42.87,41426761.0,0.1296806134944122,42.19942354716881
2023-09-27 15:30:00+00:00,42.63,42.71,42.58,42.69,44841,42.6428,1848,0.05999999999999517,71.44233827648587,0.20615234059026477,0.029654125522496355,0.17649821506776842,79.01541271559175,78.6139704394182,0.9936124911284372,79.27728613569374,86.22155586833387,0.12849999999984618,42.385610183961845,42.53103843201502,33.46893717198445,11.356829801850449,41.63539392531266,42.30950000000015,42.983606074687636,3.186547109691602,0.7822256127689157,42.58621636407385,0.1365191221567726,41.74,42.305,42.87,41471602.0,0.1415215577943404,42.20613058133104
2023-09-27 15:35:00+00:00,42.69,42.69,42.56,42.56,39240,42.6083,1907,-0.12999999999999545,62.42856018752936,0.19408139674947478,0.014066545345365083,0.1800148514041097,69.90090313379264,75.44845319576724,0.37735849056603765,62.34443522579236,80.70424019763449,-0.03000000000015035,42.40221873787024,42.75503157490671,31.184666240018842,11.631728089764884,41.69920362840866,42.34550000000015,42.99179637159164,3.0524913938505263,0.665945539406055,42.58473463806891,0.13605347057414566,41.74,42.305,42.87,41432362.0,0.0909441918728802,42.21112857106667
2023-09-27 15:40:00+00:00,42.58,42.58,42.37,42.42,64733,42.448,2697,-0.14000000000000057,54.45970631208772,0.1712442595893222,-0.007016473451829985,0.1782607330411522,53.23153127857439,67.38261570931917,-0.07067137809187996,22.371364653244505,72.58515999877812,-0.19050000000014933,42.40391219140641,40.87611895480883,27.875020477715857,19.99953420350892,41.78275762526482,42.37700000000015,42.97124237473548,2.8045514063540513,0.5361805231569037,42.583459613135666,0.14133536553313533,41.75,42.31,42.87,41367629.0,0.05596713829497765,42.21612173762071
2023-09-27 15:45:00+00:00,42.41,42.49,42.37,42.44,53897,42.443,2241,0.01999999999999602,55.33680601770135,0.1529958557220823,-0.020211901855255926,0.17320775757733822,33.21006053246597,52.11416498161057,0.21251475796928432,8.726695755651463,65.47776502302554,-0.17700000000014882,42.407349125558184,39.13141437900366,26.166084522520865,18.773421271507623,41.88247748869811,42.41000000000015,42.9375225113022,2.487727004489712,0.5284348054889619,42.58213174668268,0.13981141085219742,41.76,42.315,42.87,41421526.0,0.06418456723389178,42.21973822807912
2023-09-27 15:50:00+00:00,42.46,42.55,42.37,42.48,65825,42.4743,3070,0.03999999999999915,57.11576322954305,0.14014601388054615,-0.026449394957433647,0.1665954088379798,24.792552114957306,37.078047975332126,0.07067137809186885,10.4886160143279,65.98411748305358,-0.13700000000014967,42.414268256457405,37.91971598205641,26.811928610203456,17.081739643894654,41.996544974404216,42.44400000000015,42.89145502559609,2.108448900178749,0.5402275066101884,42.57877280747438,0.14268202436275473,41.8,42.334999999999994,42.87,41487351.0,0.0728699484786033,42.2246592940788
2023-09-27 15:55:00+00:00,42.48,42.51,42.42,42.47,61207,42.4607,3357,-0.00999999999999801,56.50977526718454,0.1276836476071992,-0.03112940898462449,0.15881305659182368,24.691358024692022,27.56465689070467,-0.023540489642182028,-1.3291114499016992,73.10692278472204,-0.14750000000015007,42.4195760415567,36.794567470605394,25.571188537645135,16.29127062567107,42.11225976180465,42.47400000000015,42.835740238195655,1.7033490521048191,0.4944711707769813,42.56903196044584,0.1389190226225577,41.86,42.364999999999995,42.87,41426144.0,0.0725717603469592,42.22906233437559
2023-09-28 09:30:00+00:00,42.47,42.63,42.18,42.39,121808,42.4053,4638,-0.0799999999999983,51.77696321841287,0.11008283474224356,-0.038984177479664095,0.14906701222190766,28.046162104133884,25.84335741459397,-0.5163107251818788,-50.98684210525845,61.398880519312485,-0.2260000000001483,42.41675927569416,34.68566520095797,20.470433359512537,23.680152565463032,42.22138026303381,42.49600000000015,42.770619736966495,1.29244981629491,0.3070058598644316,42.54977603707843,0.16113909243523233,41.95,42.41,42.87,41304336.0,0.04743167463376302,42.4
2023-09-28 09:35:00+00:00,42.38,42.43,42.12,42.32,70191,42.2607,3821,-0.07000000000000028,47.98961142037782,0.0894544732697895,-0.04769003116169451,0.13714450443148402,27.675791733763713,26.804437287529442,-0.889929742388762,-122.34453456933085,54.076325980554195,-0.28650000000015297,42.40754410658043,33.13091858489848,17.831622357007753,23.1225832364958,42.24912849126236,42.50200000000015,42.75487150873794,1.1899275739390593,0.14013343988691052,42.52506229462355,0.1717720144041445,42.12,42.495,42.87,41234145.0,0.020778227375252468,42.35978619680311
2023-09-28 09:40:00+00:00,42.32,42.57,42.19,42.46,101531,42.3838,4615,0.14000000000000057,55.068494260114576,0.08344131857462145,-0.04296254868549004,0.1264038672601115,34.14492753623295,29.955627124709753,-0.49214905085540606,-61.46213041717154,55.81539073651539,-0.14850000000014774,42.41253990595372,30.912432720070438,20.596216104149455,19.759988538141258,42.28091162229988,42.511500000000154,42.742088377700426,1.0848282356551575,0.3883291505977476,42.521567015043026,0.1866454419467058,42.12,42.495,42.87,41335676.0,0.05774221774919214,42.376001987303965
2023-09-28 09:45:00+00:00,42.46,42.68,42.43,42.59,89862,42.5855,3685,0.13000000000000256,60.45127961700775,0.08814962964165574,-0.030603390094764607,0.11875301973642034,44.88888888889014,35.569869386295174,-0.023474178403748436,30.350601779176817,56.43513865285189,-0.02250000000014296,42.42944086729146,29.55883128936269,22.782349046142965,17.91422026114464,42.29394053658034,42.52100000000016,42.74805946341998,1.0679874105492324,0.6519425769809671,42.522170265870784,0.1911707675219411,42.12,42.495,42.87,41425538.0,0.035690153222458304,42.42069125942464
2023-09-28 09:50:00+00:00,42.58,42.87,42.58,42.83,84549,42.7322,3819,0.23999999999999488,68.05903719436897,0.10997922230509971,-0.007019037945056511,0.11699826025015622,67.55555555555672,48.863123993559505,0.3984997655883671,132.0606950562876,56.71962217443419,0.2044999999998467,42.46758935612085,29.29642373376948,27.247983797918096,16.042251942482594,42.278848702992526,42.540000000000155,42.801151297007785,1.2277917113663757,1.0552336965635882,42.52898763563857,0.19822999841323097,42.12,42.495,42.87,41510087.0,0.05777548040561058,42.48199859241514
2023-09-28 09:55:00+00:00,42.82,42.9,42.67,42.78,80821,42.7754,3786,-0.04999999999999716,65.2432286678623,0.12184025106073193,0.003873592648460572,0.11796665841227136,80.64957264957378,64.36467236467313,0.3518648838845895,129.92424242424755,63.720735646415825,0.13549999999985118,42.497342750776006,29.19139405699434,26.084090696222066,14.727777016000516,42.29569744182797,42.56150000000015,42.827302558172335,1.249028150662839,0.9110193699834681,42.53990061321311,0.20049928424085708,42.12,42.51,42.9,41429266.0,0.08514841365713258,42.526378806598615
2023-09-28 10:00:00+00:00,42.79,43.03,42.76,43.02,96820,42.8924,4155,0.240000000000002,71.36689693479875,0.14888988611359366,0.024738582161057843,0.12415130395253582,92.72771672771768,80.31094831094897,0.7730147575544688,184.93506493506607,65.67406065521695,0.3564999999998477,42.54711963165448,29.65527620576144,28.155119649002536,13.345363437868329,42.26295260293049,42.59000000000015,42.917047397069815,1.535794304154316,1.157397068211887,42.62407566461735,0.20546362108079608,42.12,42.575,43.03,41526086.0,0.12155401726867536,42.58791099090949
2023-09-28 10:05:00+00:00,43.02,43.03,42.77,42.89,72218,42.8937,3287,-0.13000000000000256,64.71571570210641,0.15801549892010058,0.027091355974051823,0.13092414294604876,89.3772893772903,87.58485958486017,0.7753759398496207,143.39439524445487,59.78601842479668,0.21349999999984703,42.579774904830245,30.086023915330887,25.657588604833524,12.161548206489087,42.262852189809244,42.61050000000015,42.95814781019106,1.631747152419734,0.9019872868555758,42.64870157060911,0.20935907671788193,42.12,42.575,43.03,41453868.0,0.12429582372934456,42.61897496052754
2023-09-28 10:10:00+00:00,42.89,42.93,42.74,42.74,67034,42.8513,2489,-0.14999999999999858,57.99902637212442,0.1513986371711198,0.016379595380056816,0.13501904179106297,83.88278388278475,88.66259666259715,0.7543611504007508,88.06785174858096,54.332709682688616,0.04749999999985022,42.59503443770355,30.211528284696872,23.983310548618146,12.398287368165049,42.26480119260177,42.61700000000015,42.96919880739852,1.652855937294377,0.6746172863395441,42.65202433387548,0.20797628552374733,42.12,42.575,43.03,41386834.0,0.034264038587824494,42.63472132111164
2023-09-28 10:15:00+00:00,42.74,42.81,42.55,42.7,78734,42.6643,3331,-0.03999999999999915,56.320360187820526,0.141298262442767,0.005023376521363226,0.13627488592140377,72.16117216117307,81.80708180708228,0.6126295947219695,33.96138636892641,52.39045835907464,-0.011000000000144894,42.60503115792226,28.803503890771324,21.879292536962254,17.721528385918973,42.26480119260177,42.61700000000015,42.96919880739852,1.652855937294377,0.6178311769607651,42.65346962520254,0.2116922651291943,42.12,42.575,43.03,41308100.0,0.03194140544820662,42.63945732897313
2023-09-28 10:20:00+00:00,42.7,42.82,42.63,42.68,55400,42.7326,2183,-0.020000000000003126,55.45609384130269,0.1301791852345886,-0.004876560549452125,0.13505574578404073,64.46886446886539,73.50427350427397,0.47080979284370716,45.69420035149549,57.86599714230748,-0.05050000000014876,42.612171047643955,27.554179888120046,20.806190505761606,16.577037894214488,42.26497340535527,42.61750000000015,42.97002659464503,1.6543748208828633,0.5886457943163279,42.654626649481195,0.21014281761996598,42.12,42.575,43.03,41252700.0,0.06472988591938504,42.64370999497988
2023-09-28 10:25:00+00:00,42.69,42.71,42.55,42.57,42510,42.6065,2154,-0.10999999999999943,50.83551115470806,0.11120920525400635,-0.019077232424027507,0.13028643767803386,58.24175824175912,64.95726495726544,0.23546032493524383,-0.8617312965157915,58.4592956180694,-0.1840000000001467,42.60815475739215,25.816503739549375,19.655030227803937,18.4262561034399,42.262933434137665,42.61600000000015,42.96906656586263,1.6569671760018907,0.4348564768689184,42.65173198559144,0.20656118778996868,42.12,42.575,43.03,41210190.0,0.06139751240114959,42.642219568899826
2023-09-28 10:30:00+00:00,42.57,42.59,42.38,42.47,55962,42.4756,2613,-0.10000000000000142,47.00151783594853,0.08710213597856864,-0.034547441359572176,0.12164957733814082,49.81684981685058,57.509157509157944,0.18872375560272658,-56.2121212121173,52.91087006994503,-0.30050000000014165,42.59499716145004,24.7930299966215,18.229422226283752,22.96136710838775,42.24849022369727,42.60650000000015,42.96450977630304,1.6805406513226138,0.3093627478420147,42.65085436209892,0.2068068172335424,42.12,42.575,43.03,41154228.0,0.04100520755478832,42.63329704618127
2023-09-28 10:35:00+00:00,42.48,42.67,42.41,42.67,58874,42.5125,2333,0.20000000000000284,54.407640553299885,0.08317663001088249,-0.03077835786180666,0.11395498787268915,49.450549450550284,52.50305250305291,0.8270321361058652,-7.662835249038467,52.81624194142055,-0.11150000000013449,42.60214028893099,23.306137726156493,19.335192211145696,20.936616054741517,42.24954178525871,42.60850000000015,42.96745821474159,1.6849136427775706,0.585664566896946,42.65105414170588,0.21060633028828973,42.12,42.575,43.03,41213102.0,0.10533996491599638,42.63056404853354
2023-09-28 10:40:00+00:00,42.66,42.78,42.6,42.77,58951,42.6914,2458,0.10000000000000142,57.59819734967163,0.08713041730103299,-0.02145965645732492,0.10859007375835791,56.776556776557676,52.01465201465243,0.7300989166274086,51.33408493048318,61.873112432878486,-0.02650000000013364,42.61812692808042,22.031102752841768,21.9122891071056,19.645066050161642,42.24825420396053,42.612500000000146,42.976745796039765,1.709572524679929,0.7162001616934595,42.65215510811376,0.20842016383912615,42.12,42.575,43.03,41272053.0,0.11933182133369796,42.635035106340816
2023-09-28 10:45:00+00:00,42.77,42.85,42.74,42.82,41477,42.7946,1837,0.04999999999999716,59.13794415899838,0.09322377865598241,-0.012293036081900396,0.10551681473788281,68.95604395604487,58.39438339438385,0.5400328715660985,80.3204384947853,67.8513540553807,0.015999999999863235,42.63735293492991,21.242400358698323,23.540134414737782,18.878622960682087,42.25125542765439,42.62550000000015,42.99974457234591,1.7559656653681854,0.7598568080503154,42.653386238997264,0.2013901521363314,42.12,42.575,43.03,41313530.0,0.1599856978229776,42.64096716754111
2023-09-28 10:50:00+00:00,42.82,42.84,42.74,42.8,37335,42.789,1779,-0.020000000000003126,58.227119100795065,0.0953399588781636,-0.008141484687775369,0.10348144356593897,70.34798534798595,65.36019536019575,-0.07004436142891146,68.47977684797648,61.57666172471984,-0.020500000000140517,42.65284313160325,20.51003384985084,22.674074405759242,18.18406361438564,42.27536723265357,42.64450000000015,43.01363276734673,1.731209264250145,0.7106288221411792,42.65976039785598,0.19414799841230784,42.12,42.575,43.03,41276195.0,0.19278702631454273,42.64565269473572
2023-09-28 10:55:00+00:00,42.79,42.84,42.77,42.82,27344,42.8021,1223,0.020000000000003126,58.90867823407865,0.0975068811732882,-0.0047796499141206095,0.10228653108740882,69.10256410256453,69.4688644688647,0.09350163627863672,68.73071603362199,58.796115039477634,-0.0350000000001387,42.668762833355316,19.829979234492455,22.062188621506316,17.693345897468948,42.29934206732788,42.663500000000155,43.02765793267243,1.7071170094918438,0.7148792954356514,42.661937220041196,0.18528028424000015,42.12,42.575,43.03,41303539.0,0.19852715602250556,42.64927266951877
2023-09-28 11:00:00+00:00,42.82,42.86,42.66,42.74,36580,42.747,1649,-0.0799999999999983,55.040252976113756,0.09171165640538703,-0.008459899745617422,0.10017155615100445,62.564102564102996,67.3382173382174,-0.6508600650860119,40.24010671409728,51.839330700058575,-0.1495000000001312,42.675547325416716,18.445468078632985,20.37072047177177,20.553579678902853,42.321013010182874,42.67650000000015,43.03198698981743,1.6659613127471953,0.5893140984322485,42.66226214316277,0.1863316925085718,42.12,42.575,43.03,41266959.0,0.1864768612961446,42.65225117977216
2023-09-28 11:05:00+00:00,42.73,42.84,42.65,42.79,38360,42.7464,1616,0.04999999999999716,56.94334554859894,0.09011469504699221,-0.0080454888832098,0.09816018393020201,62.051282051282584,64.57264957264961,-0.23315458148752688,39.122703023119044,49.17170490294515,-0.13400000000013534,42.68644758013893,17.230866657083585,18.88910691038722,19.4414689754005,42.34696418430273,42.69250000000015,43.038035815697576,1.6187190522804846,0.6410852299103277,42.664651758246094,0.18659371447224557,42.12,42.575,43.03,41305319.0,0.19835064469450417,42.65539108192965
2023-09-28 11:10:00+00:00,42.79,42.79,42.67,42.76,25257,42.7306,1221,-0.030000000000001137,55.4273561895388,0.0854434040106824,-0.010173423935615683,0.09561682794629808,58.97435897435938,61.19658119658123,0.04679457182965585,24.498586620004797,40.280621875209704,-0.1980000000001354,42.69345257250665,16.10302247993057,17.99871269834608,18.525037535237768,42.393768223643974,42.71100000000015,43.02823177635632,1.4854804446450447,0.5772305986535776,42.66621151353967,0.1818370205813707,42.12,42.575,43.03,41280062.0,0.23106064578420699,42.65698391047228
2023-09-28 11:15:00+00:00,42.75,42.77,42.69,42.71,23101,42.7261,1011,-0.04999999999999716,52.899578823192286,0.07682124261173584,-0.015036468267649788,0.09185771087938563,60.512820512820916,60.51282051282053,0.023419203747065964,4.926390559663236,43.35872248241078,-0.2880000000001317,42.69502851798221,15.055738601145627,17.409528176584644,17.918623867563934,42.468700458501445,42.73050000000015,42.99229954149885,1.2253521091431303,0.46084790698487693,42.667709303554055,0.17456294768270175,42.19,42.61,43.03,41256961.0,0.21311272432973546,42.658107026672404
2023-09-28 11:20:00+00:00,42.72,42.95,42.71,42.93,42237,42.8435,1807,0.21999999999999886,61.26924251767465,0.08674038974804432,-0.004093856905073051,0.09083424665311737,71.65092217723831,63.71270055480577,0.5857544517338331,99.22851822294051,51.90183632769884,-0.10000000000012932,42.71740675436486,15.205940152665127,22.917682773051883,16.204823870906118,42.50975422228776,42.75400000000015,42.99824577771253,1.1425633985703583,0.8602928198969789,42.71016148335346,0.1792370228482232,42.38,42.705,43.03,41299198.0,0.21767873153592868,42.66426794678251
2023-09-28 11:25:00+00:00,42.93,42.98,42.86,42.92,36091,42.9085,1727,-0.00999999999999801,60.74088687684315,0.09272558605428571,0.0015130715209346751,0.09121251453335104,82.16374269005925,71.44249512670574,0.8221752407798988,134.98622589531237,61.958584756809174,-0.135000000000133,42.73670134918726,15.533943152055453,23.019670436700622,15.411144548155328,42.528221235076636,42.77050000000014,43.012778764923645,1.1329246322746003,0.8085288965524139,42.72948569230357,0.17500580693049278,42.38,42.705,43.03,41263107.0,0.2049797333463441,42.67066387535079
2023-09-28 11:30:00+00:00,42.93,43.1,42.91,43.05,69902,43.0206,3077,0.12999999999999545,64.97002353120959,0.10672851095457503,0.012412797136979195,0.09431571381759583,93.18226120857757,82.33230869195795,1.365669884624432,178.80952380952593,62.91887962963618,-0.03400000000013392,42.766539315931325,16.529883241422812,26.113394197967242,14.223303658124383,42.51107256068822,42.781500000000136,43.05192743931205,1.2642260758127486,0.9964363096493469,42.76230101050254,0.17607682072117223,42.38,42.74,43.1,41333009.0,0.18094994018447152,42.68680407160673
2023-09-28 11:35:00+00:00,43.05,43.13,43.04,43.08,48389,43.0959,1846,0.030000000000001137,65.88337899444785,0.11887634657782797,0.019648506208185715,0.09922784036964226,92.12962962963019,89.1585445094219,0.9608624326224335,183.79487179487242,70.37065605311294,-0.029500000000126647,42.796392714414054,17.61320721577434,26.386532022947037,13.685221251559852,42.4964150121488,42.79650000000014,43.09658498785147,1.4023809790582595,0.9723661820435853,42.792662679019884,0.1699284763839459,42.38,42.755,43.13,41381398.0,0.18490615623762766,42.699093309712566
2023-09-28 11:40:00+00:00,43.07,43.18,43.07,43.17,42818,43.1421,1746,0.09000000000000341,68.53399902255204,0.13421865258946042,0.027992649775854528,0.10622600281360589,95.03006253006293,93.44731778942314,0.9352349777881575,193.94109659596876,79.20268643517703,0.03549999999987108,42.83197436066033,18.879991292422165,27.29098135087793,13.036092845605978,42.47576837456843,42.80400000000014,43.13223162543184,1.5336493104929643,1.057533113267932,42.84666743838058,0.16564787092794972,42.38,42.78,43.18,41424216.0,0.1383474796950788,42.71086195482235
2023-09-28 11:45:00+00:00,43.17,43.23,43.13,43.22,37895,43.1764,1801,0.04999999999999716,69.93166385936017,0.14869802450638758,0.03397761735422536,0.11472040715216222,96.81577681577751,94.65848965848977,0.9341429238673538,187.7497757115974,78.45689851227279,0.05749999999987665,42.86892918345459,20.307702236183978,28.29873823811456,12.457590861403181,42.446629701724405,42.82050000000014,43.19437029827587,1.746221077641466,1.0342761939666385,42.90345216726992,0.1609587372902386,42.38,42.805,43.23,41462111.0,0.18229628939591652,42.72199635496502
2023-09-28 11:50:00+00:00,43.21,43.45,43.21,43.43,66239,43.3398,2904,0.21000000000000085,74.9619815721338,0.17509983413353325,0.04830354158509681,0.12679629254843644,98.20466570466647,96.68350168350186,1.471962616822431,203.78626348775344,78.76676669262012,0.24799999999987676,42.92236449931606,22.528881652681868,34.81901273334638,11.175760857172856,42.398907904109805,42.85500000000014,43.31109209589047,2.1285362076319325,1.1303551466698931,43.05818079786524,0.16660454176950742,42.38,42.915000000000006,43.45,41528350.0,0.31481813366000355,42.74686421704355
2023-09-28 11:55:00+00:00,43.44,43.45,43.32,43.39,43245,43.3744,1912,-0.03999999999999915,72.47485020104989,0.19059868972023253,0.05104191773743688,0.13955677198279565,96.13756613756674,97.0526695526698,1.3311536665109758,171.50483817150297,78.8534267919449,0.18999999999987693,42.966901213666915,24.591405396572767,32.847431913030306,10.54294809113658,42.383833113666064,42.88950000000013,43.3951668863342,2.3579985140142337,0.9948910177096428,43.13611108059988,0.1639899316431142,42.38,42.915000000000006,43.45,41485105.0,0.3175053913284422,42.762660793722844
2023-09-28 12:00:00+00:00,43.39,43.39,43.26,43.37,41729,43.3165,1858,-0.020000000000003126,71.20278510494943,0.19897416130844192,0.047533911460517025,0.1514402498479249,93.33333333333361,95.89185505852184,1.4740290126345146,131.27510040160297,78.18662268882788,0.14649999999987529,43.00529157427007,25.847866925156424,30.959539228503758,12.5896698598281,42.387030727197555,42.924000000000134,43.460969272802714,2.5019535588602086,0.915293781776446,43.19380187103612,0.16156207938289197,42.38,42.915000000000006,43.45,41443376.0,0.38552815382571315,42.776095395509714
2023-09-28 12:05:00+00:00,43.36,43.38,43.24,43.25,38187,43.3178,1736,-0.11999999999999744,63.95009475360997,0.19369597909056324,0.03380458339411069,0.15989139569645255,85.83333333333367,91.7680776014109,1.0750175274596874,101.48062686279786,72.09657412471459,0.016999999999875115,43.0285971386253,26.797266446122425,29.024833212710693,12.695658108864684,42.42894045709838,42.95800000000013,43.48705954290189,2.4631479254236885,0.775961377048717,43.20361879269049,0.1600219308555426,42.38,42.915000000000006,43.45,41405189.0,0.38646775071351297,42.78681065632295
2023-09-28 12:10:00+00:00,43.25,43.29,43.21,43.27,23396,43.259,1059,0.020000000000003126,64.59734382320448,0.18894873115244337,0.023245868364792643,0.16570286278765073,80.83333333333381,86.66666666666659,1.192703461178679,81.76192564439758,73.69681406926172,0.021999999999877673,43.051587887327656,27.346794391745174,27.949981261081362,13.614216196526488,42.50267788265179,42.99800000000013,43.49332211734848,2.3039309611997894,0.7745688012641092,43.21169783595395,0.15430607865157514,42.41,42.93,43.45,41428585.0,0.4250132610786162,42.792737156577694
2023-09-28 12:15:00+00:00,43.27,43.37,43.25,43.31,30110,43.3096,1293,0.03999999999999915,65.91541831283841,0.18626699865217944,0.01645130869162298,0.16981568996055646,78.18376068376135,81.61680911680918,1.4048232264106897,87.90123456790074,73.3362740106738,0.052999999999869374,43.076198564725026,28.266735218709538,30.13532843504891,12.845767436536036,42.540919229640664,43.03000000000013,43.519080770359594,2.273208321447656,0.7862512870768552,43.225716486050565,0.15185564446217675,42.6,43.025000000000006,43.45,41458695.0,0.3673253585575597,42.80099983005801
2023-09-28 12:20:00+00:00,43.3,43.33,43.27,43.27,21338,43.2976,974,-0.03999999999999915,63.37442893450229,0.17885234215024326,0.007229321751749451,0.1716230203984938,78.62235717498955,79.21315039736113,0.791986955508972,74.02985074626754,73.80496079111951,0.007999999999874774,43.094655844275024,29.120965986605018,29.246434611964677,12.466859227464287,42.57054153951805,43.055000000000135,43.53945846048222,2.250416725035822,0.7218972497517335,43.22883176620353,0.14529452700059237,42.65,43.05,43.45,41437357.0,0.28960765603306077,42.80647342445249
2023-09-28 12:25:00+00:00,43.27,43.44,43.27,43.4,31978,43.3676,1335,0.12999999999999545,67.72856643441558,0.18137530537920554,0.007801827984569382,0.17357347739463616,83.87010492273706,80.22540759382888,1.1183597390493905,88.80327949819878,78.21195414939056,0.13099999999986522,43.123736240058356,30.43724177886543,32.17436430025113,11.437455512030857,42.58993927505526,43.08400000000013,43.578060724945004,2.2934765803772708,0.8197987454225657,43.2461467744027,0.14705920364340683,42.65,43.05,43.45,41469335.0,0.29069406055006713,42.8157705940632
2023-09-28 12:30:00+00:00,43.41,43.42,43.28,43.31,29601,43.3392,1297,-0.0899999999999963,62.214252786920895,0.1741055437451564,0.00042565308041619954,0.1736798906647402,81.94340638586905,81.47862282786478,0.6039488966318451,72.33774417139297,72.4467196222965,0.04399999999987614,43.14147564576709,31.65949787167867,29.97898578501597,10.657034681777668,42.62413518881718,43.109500000000125,43.59486481118307,2.2517765744578147,0.7065456697522139,43.248112093750116,0.14655497481173496,42.65,43.05,43.45,41439734.0,0.2613312091742251,42.82360597612787
2023-09-28 12:35:00+00:00,43.31,43.38,43.29,43.32,22391,43.3311,1017,0.00999999999999801,62.5788213508742,0.16722347359032597,-0.00516513365953139,0.17238860724985736,81.81345186994949,82.5423210595181,0.5571030640668662,64.79447756511135,67.67323771859955,0.07149999999986534,43.15847796521784,32.79444995786239,28.626695849617818,10.17631792755845,42.659969705989695,43.13450000000013,43.609030294010566,2.2002355145437353,0.6954564359128044,43.249689880444215,0.14251533375375414,42.65,43.05,43.45,41462125.0,0.2374435231802414,42.82930304088484
2023-09-28 12:40:00+00:00,43.32,43.35,43.29,43.3,14842,43.3256,687,-0.020000000000003126,61.30484697040046,0.15833041607767484,-0.011246552937746013,0.16957696901542085,71.87058217098206,78.54248014226643,0.3011350474866781,54.98924000452852,61.06730406147538,0.06849999999986522,43.17195625424471,33.84833403789013,27.728697028718027,9.857094167049922,42.71933524515678,43.16250000000012,43.60566475484347,2.0534712069196335,0.655134178087425,43.25195557354463,0.13662138134277185,42.65,43.05,43.45,41447283.0,0.24099579841964625,42.83288588090311
2023-09-28 12:45:00+00:00,43.3,43.32,43.17,43.18,33567,43.2358,1577,-0.11999999999999744,54.178075639267256,0.1399859360768474,-0.023672826350858767,0.16365876242770616,56.09597616444015,69.9266700684568,-0.09254974548820183,18.72515069898526,52.85319923967623,-0.032500000000133866,43.17272232526903,33.2210750361424,25.569228592766823,15.319716193439241,42.77311859918158,43.18200000000012,43.59088140081867,1.8937585142816107,0.4975543030373607,43.24663929632282,0.1375769969611452,42.67,43.06,43.45,41413716.0,0.1771635907008818,42.83931464275308
2023-09-28 12:50:00+00:00,43.18,43.25,43.12,43.12,27031,43.1941,1287,-0.060000000000002274,50.98648092313927,0.11923187412661207,-0.03554151064087527,0.15477338476748734,30.78733418913158,52.91796417485082,-0.7137923094635124,-14.84018264840119,45.41073551477378,-0.08600000000013353,43.16770115143388,32.06692270790307,23.836626011112497,16.887834717642242,42.838005524994315,43.200000000000124,43.56199447500593,1.6759003472491072,0.38950107595034067,43.235535232731706,0.13703578289249216,42.69,43.07,43.45,41386685.0,0.1219578098901469,42.843554623401374
2023-09-28 12:55:00+00:00,43.12,43.21,43.11,43.18,24203,43.1639,1144,0.060000000000002274,53.91044074484329,0.1063991261698547,-0.03869940687810611,0.1450985330479608,16.511867905057287,34.46505941954256,-0.48398248444342373,-28.661827656805674,43.74437086557129,-0.018000000000135685,43.168872470344944,30.881522153763523,22.5697077447065,16.521745841821442,42.93908656864528,43.22350000000012,43.507913431354964,1.3160129621841892,0.42352681834872524,43.23450869165842,0.1343903698287428,42.71,43.08,43.45,41410888.0,0.1510499534465211,42.84729654925799
2023-09-28 13:00:00+00:00,43.18,43.29,43.11,43.12,26084,43.2152,1339,-0.060000000000002274,50.6560371527852,0.09034612846960499,-0.04380192366268465,0.13414805213228964,7.843137254902398,18.38077978302998,-0.5764353239566478,-39.39542751131753,38.17837991446771,-0.07000000000012818,43.16421794935971,30.41388391946566,24.612935433672867,14.978518646109404,42.97717975073621,43.233000000000125,43.48882024926404,1.1834489823232799,0.27914179912405424,43.22956004969931,0.13764820055526114,42.86,43.155,43.45,41384804.0,0.07214935054376592,42.85131563036785
2023-09-28 13:05:00+00:00,43.12,43.22,43.06,43.22,29973,43.1254,1388,0.10000000000000142,55.47983126246453,0.08471661598684932,-0.03954514891635226,0.12426176490320158,21.87822497420051,15.411076711386288,-0.0693641618497165,-59.80484734025665,28.487526207135517,0.037999999999868805,43.169530525611165,29.394183015139344,22.59281851580298,16.31400724926183,43.03590568151703,43.248000000000125,43.46009431848322,0.9808283318678123,0.43399163117526374,43.22936439898679,0.13924475765845654,42.91,43.18,43.45,41414777.0,0.115418138263851,42.85572018338292
2023-09-28 13:10:00+00:00,43.21,43.24,43.17,43.23,22420,43.2076,950,0.00999999999999801,55.94364962526458,0.08013831856033704,-0.03529875707429163,0.11543707563462867,29.927760577915425,19.883040935672337,-0.09244280101688984,-36.21787989406571,35.932271607226184,0.06099999999986494,43.175289523172005,28.61272635655617,22.815404806587587,15.706629559856085,43.06494792390883,43.25700000000013,43.449052076091434,0.8879583701657541,0.42970656566268944,43.22937088404967,0.13429870353999537,43.04,43.245000000000005,43.45,41437197.0,0.09769420499060688,42.85941772179141
2023-09-28 13:15:00+00:00,43.23,43.27,43.17,43.18,22591,43.2225,1010,-0.04999999999999716,52.97203503380706,0.07164947221694007,-0.03503008273415088,0.10667955495109095,39.47368421052647,30.426556587547026,-0.30016162549065806,-51.40186915887764,37.496746116107836,0.016999999999860904,43.17573814001277,28.135813320400054,23.20462745098436,14.855729025132494,43.083943829276706,43.26200000000013,43.44005617072355,0.8231527470917765,0.2697355849365635,43.22513481341111,0.13184879614428152,43.06,43.255,43.45,41414606.0,0.08153264970948729,42.86299818132802
2023-09-28 13:20:00+00:00,43.17,43.32,43.17,43.31,22777,43.2598,1074,0.13000000000000256,59.06092033940467,0.07455251884570657,-0.025701628884307506,0.10025414773001408,47.36842105263213,38.9232886136909,0.09244280101687874,-1.367521367515732,43.90929512345243,0.1524999999998684,43.188524983821075,28.08990893502092,24.019690694026767,13.660279298619407,43.0950000002028,43.26900000000013,43.442999999797465,0.804270955174979,0.6178160920908741,43.22548805040003,0.13314531070540417,43.06,43.255,43.45,41437383.0,0.05912629503350199,42.86715147082805
2023-09-28 13:25:00+00:00,43.31,43.31,43.13,43.16,33828,43.2103,1278,-0.15000000000000568,50.875793829351146,0.06401157225747056,-0.028994060378034814,0.09300563263550538,41.22807017543905,42.690058479532105,-0.552995391705069,-70.44673539519724,35.15239223806132,0.00849999999986295,43.18580831869526,27.521038197075235,21.757108076041693,14.466788569779194,43.08673483346347,43.266000000000126,43.445265166536785,0.8286653101125994,0.20434858581839185,43.22309185426639,0.1364920742264467,43.06,43.255,43.45,41403555.0,-0.0277852260440676,42.87216112344783
2023-09-28 13:30:00+00:00,43.17,43.21,43.06,43.08,37275,43.1037,1622,-0.0799999999999983,47.12470585502946,0.04864175288199135,-0.035491103802811216,0.08413285668480257,32.45614035087741,40.350877192982416,-0.5310551835603916,-137.81734256511618,33.684238249025626,-0.07400000000014018,43.175731335962375,26.15011603155015,20.06121774215649,16.976656233530267,43.06835838922984,43.248500000000135,43.42864161077043,0.8330536817244133,0.032312386683941055,43.21577884990126,0.13745692606741472,43.06,43.255,43.45,41366280.0,-0.17232884802977438,42.876149971814414
2023-09-28 13:35:00+00:00,43.07,43.12,43.04,43.05,27204,43.08,1187,-0.030000000000001137,45.76210701603217,0.03365238724157393,-0.04038437555458291,0.07403676279615684,11.403508771929602,28.362573099414913,-0.6232686980609525,-161.67854315123216,25.544996544910013,-0.10200000000014597,43.16375692301358,24.650152451517346,19.201577161338268,17.320463473158718,43.04396067097466,43.23150000000013,43.4190393290256,0.8676050057271603,0.016101500033932226,43.21088878519455,0.13335285991974213,43.04,43.239999999999995,43.44,41339076.0,-0.21959501013277102,42.87843083656998
2023-09-28 13:40:00+00:00,43.04,43.05,42.96,42.99,33889,43.0033,1589,-0.05999999999999517,43.07922297300325,0.0167387544778137,-0.04583840665467451,0.06257716113248821,5.012531328321053,16.290726817042245,-0.7159353348729636,-197.0566593083164,25.272041716580596,-0.15900000000014103,43.147208644631334,23.364080222957988,18.253916438307126,20.85259967248256,43.00864956480151,43.212500000000134,43.41635043519876,0.9434790174075749,-0.045743254811635124,43.204373114147046,0.1302562270683317,42.96,43.2,43.44,41305187.0,-0.29541987584302815,42.880186994687435
2023-09-28 13:45:00+00:00,43.0,43.16,42.99,43.12,28697,43.0841,1232,0.12999999999999545,49.92875728548833,0.013666948130385492,-0.03912817040168217,0.05279511853206766,16.933359038622466,11.11646637962393,-0.1389532190829157,-105.49607423269275,32.320069495557334,-0.031000000000140915,43.144617345142635,22.30567594826595,22.491936634067386,18.95012392563283,42.999079725662604,43.20600000000013,43.41292027433766,0.9578312009328636,0.2921904939584344,43.20335817845554,0.13309506799202192,42.96,43.2,43.44,41333884.0,-0.2123544774580496,42.88272253211637
2023-09-28 13:50:00+00:00,43.12,43.18,43.09,43.11,23224,43.1359,942,-0.00999999999999801,49.43595300959425,0.01030679275129387,-0.033990660624619036,0.044297453375912905,29.945054945055286,17.296981770665823,-0.023191094619656738,-67.22689075631156,37.54557274753855,-0.031000000000140915,43.14132045512905,21.500131032948328,22.478600836613644,18.013151323128053,42.989232186558816,43.198000000000135,43.406767813441455,0.9665624030803227,0.28923954188735373,43.20286685784909,0.13001684884973438,42.96,43.2,43.44,41310660.0,-0.2577240975153041,42.885085195055055
2023-09-28 13:55:00+00:00,43.11,43.19,43.11,43.15,20233,43.1552,882,0.03999999999999915,51.498134244536686,0.010747619246288309,-0.02683986730369968,0.03758748654998799,45.156695156695235,30.678369713457215,-0.0694766095414523,-42.503639010197425,44.20389154276187,0.025999999999861245,43.142147078450094,20.843644997998833,22.027646434291185,17.199098328938934,42.98682519857764,43.190000000000126,43.39317480142261,0.9408418681291224,0.40156259605011135,43.20203281280939,0.12644421678903894,42.96,43.2,43.44,41330893.0,-0.26249866379013065,42.88730181744395
2023-09-28 14:00:00+00:00,43.15,43.18,43.1,43.11,16422,43.1401,759,-0.03999999999999915,49.3314598289386,0.007779632947539028,-0.02384628288195917,0.0316259158294982,45.37037037037066,40.15737349070661,-0.023191094619656738,-54.36081242534252,45.4775197522319,-0.007000000000140005,43.13908545193104,20.111538564189523,21.00534833822977,16.981014236786283,42.9794561777495,43.18200000000013,43.38454382225076,0.9380937531871233,0.32226068610713743,43.19953102799285,0.1231267727326789,42.96,43.2,43.44,41314471.0,-0.24786288663093023,42.888938929223016
2023-09-28 14:05:00+00:00,43.12,43.16,43.07,43.14,17781,43.1194,826,0.030000000000001137,50.99668722623575,0.007758793164214239,-0.019093698132227166,0.026852491296441405,48.14814814814854,46.22507122507103,-0.18509949097639256,-55.27638190955872,39.603542151274155,0.03699999999986403,43.13917255174713,19.060288008698816,19.887149103655343,17.85151399726869,42.99237610600021,43.16900000000013,43.345623894000056,0.8182904121009221,0.4179046522433034,43.19894845125458,0.12076057468034443,42.96,43.19,43.42,41332252.0,-0.2684259739812103,42.89063845893076
2023-09-28 14:10:00+00:00,43.14,43.2,43.08,43.19,20113,43.1369,852,0.04999999999999716,53.72631052562031,0.011642650391927134,-0.012167872723611417,0.02381052311553855,51.85185185185217,48.45679012345667,-0.09252833680314376,-14.763014763023811,38.58963813185301,0.09299999999986142,43.14401326110455,18.511513650712786,20.841971324306265,16.58386646651221,42.99818495235566,43.16300000000014,43.32781504764462,0.7636867115097683,0.5819099966469689,43.198655092132064,0.12070624791746301,42.96,43.17,43.38,41352365.0,-0.20672906917578224,42.89280258456731
2023-09-28 14:15:00+00:00,43.19,43.29,43.18,43.21,32589,43.2364,1392,0.020000000000003126,54.81063238833236,0.016148320295222618,-0.006129762256252745,0.022278082551475363,61.111111111111576,53.70370370370364,0.0694766095414634,80.90614886729487,47.39732206164181,0.10949999999986915,43.15029771242792,18.843121416110222,24.836408054985135,15.497488601866673,43.00731677879871,43.157500000000134,43.30768322120156,0.695977390726632,0.6747865027127589,43.198835089726465,0.11994151592335847,42.96,43.155,43.35,41384954.0,-0.21691141668523792,42.8971460024612
2023-09-28 14:20:00+00:00,43.22,43.26,43.18,43.18,20574,43.2321,865,-0.030000000000001137,52.81155776207335,0.017101214717513358,-0.004141494267169605,0.021242708984682963,64.81481481481521,59.25925925925919,-0.30016162549065806,68.4066261470571,41.35635330936342,0.07149999999986534,43.1531265017205,19.151042912550693,23.624314036087426,14.741162920605865,43.01566554218183,43.151500000000134,43.28733445781844,0.629570039596791,0.604907106994855,43.19807134035341,0.11708855050026132,42.96,43.14,43.32,41364380.0,-0.23504100425984265,42.89966743243075
2023-09-28 14:25:00+00:00,43.18,43.27,43.17,43.23,18522,43.2193,819,0.04999999999999716,55.710868668445336,0.021641502772382637,0.00031903503015973805,0.0213224677422229,68.51851851851883,64.81481481481474,0.16218721037997152,92.24168752232934,47.087493145040625,0.10999999999986443,43.160447787270925,19.529380422610743,22.78442226758847,13.832421286911186,43.014371922845655,43.15400000000014,43.29362807715462,0.6471153411247316,0.7721515670368088,43.20094760719339,0.11586793975024276,42.96,43.14,43.32,41382902.0,-0.17715047918038096,42.90202383759993
2023-09-28 14:30:00+00:00,43.23,43.24,43.07,43.08,20083,43.1792,1042,-0.14999999999999858,46.48374756747688,0.012986269735343114,-0.006668958405503828,0.019655228140846942,56.79894179894179,63.37742504409149,0.0,-37.86295005809062,40.93969850904695,-0.048500000000132104,43.152786093245126,18.516396330095716,20.47374365028865,18.39518747390422,43.00936760561294,43.15200000000014,43.29463239438735,0.6610696810678802,0.24760291899508696,43.197732184252644,0.1197345154823684,42.96,43.14,43.32,41362819.0,-0.1609415401354232,42.90380937245737
2023-09-28 14:35:00+00:00,43.07,43.18,42.93,43.12,54394,43.0359,2689,0.03999999999999915,48.913627272077186,0.009247995763473682,-0.008325785901898607,0.01757378166537229,54.021164021163905,59.77954144620772,0.1626016260162677,-98.70129870130684,38.683252691986006,-0.01150000000013307,43.14966360817416,18.22586045346894,17.640476045063465,23.599145233200097,43.006325545635875,43.14900000000014,43.29167445436441,0.6613105952131819,0.3983700336217708,43.19740863717979,0.1290391929479135,42.93,43.125,43.32,41417213.0,-0.1165612407098308,42.90740001932345
2023-09-28 14:40:00+00:00,43.13,43.21,43.1,43.16,25918,43.1539,1093,0.03999999999999915,51.29515649853237,0.00940464156028753,-0.006535312084067806,0.015939953644355336,50.31746031746027,53.71252204585486,0.3954408001860754,6.380638063802376,47.11408947311408,0.03399999999986392,43.150648026443285,17.616304187629037,18.23322681372218,22.146897866925894,43.00888736885721,43.15100000000014,43.29311263114307,0.6586759571872197,0.5316650248731463,43.19681511409608,0.12767925059449106,42.93,43.125,43.32,41443131.0,-0.06826933458559549,42.90984301248239
2023-09-28 14:45:00+00:00,43.14,43.17,42.98,43.02,30060,43.0759,1375,-0.13999999999999346,43.62898267859677,-0.0017478968218114233,-0.014150280372933408,0.012402383551121984,47.22222222222279,50.52028218694853,-0.2319109461966451,-110.0204498977579,46.74455320215623,-0.10450000000012949,43.13820535725821,18.029821026849266,16.360453309162082,26.359224577838923,42.99174853458133,43.14100000000014,43.29025146541895,0.6919239953585062,0.09464384600645236,43.18993961883995,0.1321307326948849,42.93,43.125,43.32,41413071.0,-0.15788483998790304,42.9114931981933
2023-09-28 14:50:00+00:00,43.02,43.12,42.82,42.89,79616,42.9598,4471,-0.13000000000000256,37.956326329180264,-0.020836091886742736,-0.026590780350291776,0.00575468846354904,34.59416863672261,44.04461705880143,-0.5103224309904841,-211.31865068303415,41.53235768435001,-0.22700000000013176,43.11456675180504,19.39318052508801,13.92791271932025,30.36984782785615,42.94473483347109,43.12400000000014,43.30326516652919,0.8313939640527254,-0.15266444265461349,43.16976813675689,0.14412139464525003,42.82,43.07,43.32,41333455.0,-0.2422935377686825,42.91241361327197
2023-09-28 14:55:00+00:00,42.9,43.05,42.79,43.04,59020,42.9149,2965,0.14999999999999858,46.58608052572634,-0.023587970163973182,-0.023474126902017778,-0.00011384326195540417,29.964539007093236,37.26030995534575,-0.2549246813441486,-164.44672131148627,45.55227231642009,-0.07000000000012818,43.10746515639504,20.81585131723401,12.230643115996996,28.075035950331202,42.93610223901439,43.11700000000014,43.29789776098589,0.8391017973687879,0.287172600753733,43.167232489270255,0.1523984378848749,42.79,43.055,43.32,41392475.0,-0.11150468161454073,42.91341196160712
2023-09-28 15:00:00+00:00,43.04,43.05,42.96,43.03,29398,43.0092,1356,-0.00999999999999801,46.12546864375274,-0.026272912174178487,-0.020927255129778465,-0.005345657044400021,37.6312056737597,34.06330443919138,-0.18557179308744676,-96.52706843720239,46.299635072734404,-0.0730000000001283,43.100087522452654,22.136902767083868,11.6991789053233,26.855077467407053,42.94174244224835,43.10300000000014,43.264257557751925,0.7482428496939342,0.27365401963826513,43.16221117685998,0.14794140660738359,42.79,43.05,43.31,41363077.0,-0.11574991402257725,42.914445345030636
2023-09-28 15:05:00+00:00,43.02,43.07,42.96,43.04,21822,43.0212,941,0.00999999999999801,46.69307503627544,-0.027279372014945125,-0.017546971976436083,-0.009732400038509042,49.33333333333414,38.97635933806189,-0.23180343069078013,-76.70214563271183,46.483470732722445,-0.10000000000012932,43.09436490126669,23.102243880424506,12.049895457023744,25.40219388661564,42.93574244225116,43.097000000000136,43.25825755774911,0.7483470206695337,0.32326409752258733,43.15727354701286,0.14523130613542756,42.79,43.04,43.29,41384899.0,-0.06536132091432409,42.91527488742611
2023-09-28 15:10:00+00:00,43.04,43.16,43.01,43.15,39316,43.0875,1541,0.10999999999999943,52.60796292902885,-0.018982104117945653,-0.0073997632635492885,-0.011582340854396364,56.66666666666743,47.877068557919955,-0.0926140310256951,8.335459726107354,52.601035498067915,-0.017500000000126192,43.09966348209843,22.904605429123162,15.579086354245856,23.53255893402093,42.93783777349535,43.10050000000013,43.26316222650491,0.754804359600367,0.6521557926001115,43.157219400233906,0.14557192712575406,42.79,43.04,43.29,41424215.0,0.03408084288718559,42.917866297991566
2023-09-28 15:15:00+00:00,43.14,43.27,43.14,43.21,45718,43.2152,2070,0.060000000000002274,55.50790292400129,-0.007478750590458105,0.0032828722111506066,-0.010761622801608712,68.66666666666741,58.222222222222534,0.0,99.44389924762719,58.85615435456457,0.0029999999998793214,43.11017172189858,21.608953443096688,20.016667062835975,22.01991077385517,42.94089630096548,43.108500000000134,43.27610369903479,0.7775900299692957,0.8027976130135352,43.15754757960322,0.14445964661677183,42.79,43.04,43.29,41469933.0,0.07061865026315037,42.92234285454673
2023-09-28 15:20:00+00:00,43.21,43.22,43.17,43.22,23494,43.1975,1036,0.00999999999999801,55.99124670369723,0.0024167970517652293,0.010542735882699153,-0.008125938830933923,80.6666666666674,68.66666666666696,0.09263547938860306,89.53448861705522,54.42949463792488,-0.03350000000012443,43.12063155790824,20.405848027500674,19.497556004667018,21.4488477119219,42.954954551919506,43.12000000000013,43.28504544808076,0.7655169205965934,0.8029468584647533,43.159683771538724,0.13771252900128791,42.79,43.04,43.29,41493427.0,0.12727695034706554,42.92456341185598
2023-09-28 15:25:00+00:00,43.22,43.31,43.22,43.29,35101,43.2667,1655,0.07000000000000028,59.32251828336881,0.015726222730982897,0.019081729249533455,-0.0033555065185505587,88.7179487179493,79.35042735042758,0.1387925052047212,142.81139929554644,54.66124918015494,-0.010500000000128296,43.1367618857265,19.426186427527398,23.350857608470218,20.422184728958666,42.9475828920945,43.12850000000013,43.30941710790576,0.8389677726126709,0.9463370044697813,43.165146586441814,0.13430449121548188,42.79,43.05,43.31,41528528.0,0.13279156288731314,42.92863322367182
2023-09-28 15:30:00+00:00,43.29,43.32,43.17,43.17,42115,43.2304,2010,-0.11999999999999744,52.04890127610019,0.016401969656513415,0.01580598094005118,0.0005959887164622363,84.61731978713168,84.66731172391566,0.20891364902506648,82.64965056214238,52.40930587502607,-0.17800000000012517,43.13992742041921,18.048544198261798,21.503439085204352,21.44365877878992,42.949920816354975,43.13150000000013,43.313079183645286,0.8419794518862302,0.6060143548037655,43.16517171166552,0.1354255989858045,42.79,43.055,43.32,41486413.0,0.0841607517096288,42.93265626371171
2023-09-28 15:35:00+00:00,43.17,43.18,43.02,43.04,38950,43.0893,1878,-0.13000000000000256,45.535238692886345,0.006374113604927345,0.004622499910772087,0.0017516136941552582,71.67392356071657,81.66973068859873,-0.18552875695732052,-40.786058583612224,47.04177630382518,-0.3605000000001226,43.13041052323643,17.93353056696707,19.71198294488113,27.467515634978664,42.940376725782706,43.12600000000013,43.31162327421756,0.8608416000437161,0.26834801464767105,43.164379203522294,0.13718091334396107,42.79,43.055,43.32,41447463.0,0.038277798666361156,42.93451409343816
2023-09-28 15:40:00+00:00,43.04,43.1,42.99,43.08,35179,43.0585,1730,0.03999999999999915,47.70386444955084,0.001635774947935431,-9.267099697586167e-05,0.0017284459449112928,57.86163522012645,71.38429285599112,-0.1853568118628357,-55.780285288481906,45.777531914979114,-0.3645000000001275,43.125609521023435,18.032223939620465,18.566755713578758,27.456198816299718,42.93790150072371,43.12450000000013,43.311098499276554,0.8653943780283624,0.3807600270830329,43.1600825991711,0.1352394195336781,42.79,43.055,43.32,41482642.0,0.0875485767365825,42.9358895125332
2023-09-28 15:45:00+00:00,43.09,43.1,42.98,42.99,40229,43.0412,2265,-0.0899999999999963,43.50637945961303,-0.009274727133160354,-0.008802538462457318,-0.00047218867070303707,46.54088050314536,58.692146427995674,-0.06973500697350365,-75.21710086841071,46.96940023450752,-0.49850000000012074,43.11269432854501,18.194224872384744,17.380452581964843,26.234363641763597,42.92164391503656,43.11700000000013,43.3123560849637,0.9061673352207719,0.17495253597088403,43.15799322183725,0.13415088956698712,42.79,43.055,43.32,41442413.0,0.02384864729069881,42.93700114425045
2023-09-28 15:50:00+00:00,42.99,43.12,42.99,43.05,39555,43.0661,2169,0.05999999999999517,46.863173003780325,-0.01293082161683401,-0.009966906356904778,-0.002963915259929232,47.169811320755294,50.52410901467525,0.37304733038003857,-46.6348701642872,48.255275726927174,-0.4835000000001344,43.106723440112155,18.124500788810945,17.241997855577292,24.414439829946147,42.91557777921848,43.11000000000013,43.304422220781774,0.901982003162357,0.34569664990218507,43.15727201840411,0.13385439745505914,42.79,43.055,43.32,41481968.0,-0.0038519034371072487,42.93843729167135
2023-09-28 15:55:00+00:00,43.06,43.19,43.06,43.07,71569,43.1245,4072,0.020000000000003126,47.97290530179231,-0.014052481720945309,-0.008870853168812861,-0.005181628552132448,46.54088050314536,46.75052410901488,0.06970260223049252,0.5747126436666126,56.832433285939885,-0.4925000000001276,43.103225969625285,17.32241264756019,19.68128449887142,22.59644687915091,42.913463723969436,43.10300000000013,43.29253627603082,0.8794574671400748,0.41294542477244545,43.156565757256544,0.1342933690654121,42.79,43.055,43.32,41553537.0,-0.06301762252936896,42.942112910623194
2023-09-29 09:30:00+00:00,43.83,43.99,43.65,43.92,140808,43.8192,5412,0.8500000000000014,73.39943479197622,0.053035134798292916,0.046573410680340294,0.006461724117952625,65.35115303983284,53.020614954577375,2.0683244248199006,407.9885877318035,72.91869569462678,0.3294999999998751,43.181013972518116,19.563931899178606,42.89866686479201,14.798178618411036,42.73656475125264,43.14000000000013,43.54343524874762,1.8703534944250846,1.4666978807893796,43.269302258235534,0.19041527127502564,42.79,43.39,43.99,41694345.0,0.061556636166164864,43.85333333333333
2023-09-29 09:35:00+00:00,43.92,44.07,43.71,43.78,109062,43.8868,5451,-0.14000000000000057,67.54426137818123,0.0938241775435813,0.06988996274050294,0.023934214803078363,73.623576406596,61.83853664985761,1.719330855018586,286.4026817515042,70.28928257279048,0.15749999999987097,43.23806026084972,21.8396912572697,40.273455628502155,12.919308945348718,42.67756633108922,43.167500000000125,43.65743366891103,2.2699191239284477,1.1250846174354847,43.31191101106665,0.20252846618395234,42.79,43.43,44.07,41585283.0,-0.0158085526275604,43.85333333333333
2023-09-29 09:40:00+00:00,43.77,43.89,43.69,43.87,81751,43.79,3889,0.0899999999999963,69.24286513618792,0.13189167054865436,0.0863659645964608,0.04552570595219356,83.34084084084145,74.1051900957563,1.6685979142526008,204.3369474562022,60.112242023277595,0.21399999999986363,43.29824499791165,23.800611013627147,37.43015856439759,12.713206379179907,42.63170529297304,43.20700000000012,43.782294707027205,2.66296992166585,1.0762264035297855,43.364723139659276,0.20234786145652736,42.79,43.43,44.07,41667034.0,0.06481458179813442,43.84429428976653
2023-09-29 09:45:00+00:00,43.86,44.14,43.8,44.05,106014,44.017,4718,0.17999999999999972,72.35869545140616,0.1745725648341221,0.10323748710554283,0.07133507772857926,82.6990783887341,79.88783187872339,1.9439944457301461,195.73910193379015,64.73326123992706,0.3539999999998642,43.369840712396254,26.198565897134767,41.56200652449892,11.25807833116494,42.57310967090019,43.25350000000012,43.93389032910006,3.146059066202429,1.0853257798751603,43.43961354295451,0.21218015706677565,42.79,43.465,44.14,41773048.0,0.08149350374812989,43.881205426135175
2023-09-29 09:50:00+00:00,44.05,44.12,43.99,44.1,52933,44.0467,2483,0.05000000000000426,73.17171868351367,0.21001118497420634,0.11094088579650166,0.09907029917770468,90.25836181008647,85.43276034655355,2.036094400740396,165.90767032770455,65.41932101802425,0.3574999999998667,43.43937969216804,28.42523828896327,39.69136213063407,10.75136888961112,42.52871052097778,43.30050000000013,44.07228947902247,3.56480631411805,1.0179521240770415,43.54735119747718,0.20631014584771992,42.79,43.465,44.14,41825981.0,0.11010000119844267,43.90157663497551
2023-09-29 09:55:00+00:00,44.09,44.09,43.92,43.97,67068,43.9927,2780,-0.13000000000000256,67.60402889715408,0.2250128254261341,0.10075402099874353,0.12425880442739057,91.37931034482817,88.1122501812158,1.570801570801561,122.97612297611973,57.680824133200204,0.18149999999986477,43.48991495958061,29.939861491677547,37.19507786718877,12.52100451348818,42.535261419687025,43.34800000000013,44.16073858031323,3.7498319660104253,0.8826568684362509,43.616303536194636,0.2044308497157399,42.79,43.465,44.14,41758913.0,0.09776942702617991,43.91261239709536
2023-09-29 10:00:00+00:00,43.98,44.03,43.9,43.94,56320,43.9778,2614,-0.030000000000001137,66.34935442704013,0.2318088363166595,0.08604002551141515,0.14576881080524434,88.21839080459831,89.95202098650385,1.7836460504980112,99.17840375586637,55.28945852993806,0.10649999999986193,43.53278020152531,31.186926382735237,35.46048240592483,12.654549237809588,42.5772995384285,43.40050000000012,44.223700461571745,3.793506810159428,0.8276844615525863,43.66311372026964,0.1991143604503301,42.79,43.465,44.14,41702593.0,0.11809487851216932,43.916653625558396
2023-09-29 10:05:00+00:00,43.95,43.98,43.85,43.92,48613,43.9079,2258,-0.01999999999999602,65.47690542085918,0.23289620853782367,0.06970191818606347,0.1631942903517602,83.04597701149491,87.54789272030668,2.0446096654275214,80.7163469699522,50.10207558754022,0.043499999999866645,43.56965827757052,31.938551633246213,33.76473648347554,13.888658132490544,42.609096504717904,43.444500000000126,44.27990349528235,3.845842374902321,0.7845930156416446,43.708688642777574,0.19417762041816333,42.96,43.55,44.14,41653980.0,0.07408522080906359,43.91665458239066
2023-09-29 10:10:00+00:00,43.93,44.12,43.83,43.91,75032,43.9675,3449,-0.010000000000005116,65.01656189631937,0.23029632969642222,0.05368163147572963,0.1766146982206926,81.32183908046036,84.19540229885074,1.9266480965645316,77.20928945875715,56.95427622809952,-0.011500000000140176,43.602071774944754,33.07054623626477,35.260032956586976,12.457503712427554,42.652359461614864,43.48850000000012,44.32464053838538,3.845340898790513,0.7520509296283302,43.74174242964619,0.2010220761025802,42.96,43.55,44.14,41578948.0,0.02851386537170794,43.920385705370066
2023-09-29 10:15:00+00:00,43.9,43.96,43.86,43.94,41861,43.8999,1946,0.030000000000001137,65.79353857046358,0.22802809037969496,0.041130713727201895,0.18689737665249306,81.32183908046036,81.89655172413809,2.209816236334028,64.49999999999794,56.71030984960144,0.020499999999863405,43.6342554154262,34.121684081924855,33.96050094632778,11.99837411200561,42.701892520519856,43.53350000000013,44.36510747948041,3.8205404090195985,0.7444061711986487,43.77456995521794,0.19380621352382457,42.98,43.56,44.14,41620809.0,0.040797620429898276,43.92036499106649
2023-09-29 10:20:00+00:00,43.94,43.95,43.72,43.73,59106,43.8347,2687,-0.21000000000000085,56.3576818721229,0.20690023233520094,0.016002284546166312,0.19089794778903463,75.86206896551772,79.50191570881236,1.5795586527293848,39.86159961110592,55.130519091607624,-0.19300000000013995,43.64337394729037,33.95910418634291,31.11963175881538,16.08655470709576,42.746096300885505,43.56250000000013,44.37890369911475,3.7481948883311147,0.6025840525842301,43.77290864843871,0.1963914839864088,42.98,43.56,44.14,41561703.0,-0.032601152121990544,43.91188113148446
2023-09-29 10:25:00+00:00,43.72,43.83,43.71,43.77,44845,43.7676,2274,0.04000000000000625,57.60489085361007,0.19118011298597537,0.00022573215755258835,0.19095438082842278,71.74662668665731,76.31017824421134,1.6252612026933067,30.962962962962767,54.800685160580365,-0.15750000000013387,43.65543357135795,33.73064030296933,29.72261302753665,15.73849803435475,42.78605049883255,43.59050000000013,44.3949495011677,3.690939544935583,0.6115669782499404,43.7728935120284,0.19093494941595085,42.98,43.56,44.14,41606548.0,-0.035532051082037955,43.9046787704807
2023-09-29 10:30:00+00:00,43.78,43.94,43.77,43.86,40591,43.8642,2023,0.0899999999999963,60.35048594288508,0.18386457659571676,-0.005671843386164832,0.1895364199818816,68.85177781479696,72.15349115565688,-0.1366120218579292,42.41607411194138,54.890472488041894,-0.05550000000014421,43.67491608837148,33.95778565598164,31.96499978845217,14.729678666997858,42.8287021668416,43.62250000000013,44.41629783315866,3.6393963351872363,0.6495972841440337,43.77334680831713,0.18943959588623968,42.98,43.56,44.14,41647139.0,-0.05224255016029783,43.90256962451822
2023-09-29 10:35:00+00:00,43.86,43.99,43.82,43.96,46631,43.917,2292,0.10000000000000142,63.20207071053516,0.18401491615781396,-0.00441720305925411,0.18843211921706807,68.38848905101572,69.66229785082288,0.41114664230241793,51.047544917948755,53.654082662742674,0.06149999999986022,43.70206693709801,34.356478958835545,31.800131959679593,13.778551934905627,42.8646113471084,43.656000000000134,44.44738865289187,3.625566487501057,0.6920674493430323,43.77704950999701,0.18805105332293695,42.98,43.56,44.14,41693770.0,-0.04313698589787038,43.903567149340375
2023-09-29 10:40:00+00:00,43.96,44.01,43.9,43.97,33923,43.9552,1632,0.00999999999999801,63.4848878590981,0.18283338828016582,-0.004478984749521797,0.18731237302968762,66.52053413958245,67.92026700179794,0.22794620469570592,55.09989484752911,47.10563089170829,0.08199999999985863,43.72758437166011,34.802843601547686,31.213747724622106,13.185268084324814,42.92634033500142,43.69600000000013,44.465659664998846,3.522792315080147,0.6780007530993093,43.78339532300014,0.18247597808558427,42.98,43.56,44.14,41727693.0,-0.0016640670625038014,43.9054728348189
2023-09-29 10:45:00+00:00,43.97,44.02,43.93,43.97,50157,43.9811,2119,0.0,63.4848878590981,0.17982411842411494,-0.00599060368445814,0.18581472210857308,62.56991685563184,65.82631334874289,-0.181611804767301,56.3151041666676,50.40550652692004,0.09149999999985425,43.750671574359146,35.2572267350421,30.478938886079572,12.70330884120715,43.02648673201876,43.742500000000135,44.45851326798151,3.273764727582429,0.6588657711897191,43.78417203341429,0.17587055107947136,42.98,43.56,44.14,41727693.0,0.017395917936105315,43.908699942638535
2023-09-29 10:50:00+00:00,43.97,44.04,43.91,44.0,35703,43.9737,1553,0.030000000000001137,64.43589731623472,0.17781031305627693,-0.0064035272418369316,0.18421384029811386,63.96210163652082,64.3508508772446,-0.22675736961451642,58.81759483454199,58.15659765816261,0.13299999999985346,43.77441713870589,35.478948898497954,28.839145023680768,12.847565504128646,43.132991800261344,43.788500000000134,44.444008199738924,2.993974215781715,0.6613252130821136,43.78789974388348,0.1725940831452236,42.98,43.56,44.14,41763396.0,0.010418923991403038,43.911143625655484
2023-09-29 10:55:00+00:00,44.0,44.01,43.85,43.89,36588,43.9125,1707,-0.10999999999999943,58.42716164036994,0.16543128818909736,-0.015026041687213193,0.18045732987631055,57.855507237243636,61.46250857646499,-0.18194223334091486,34.12127440904355,48.62640281289862,0.03299999999985204,43.78542503025771,35.089077010877645,26.919513248923927,14.488515558109896,43.28932080164304,43.833500000000136,44.37767919835723,2.4829374718290373,0.5519130464472378,43.78878642022544,0.17169450577770737,42.99,43.565,44.14,41726808.0,0.02275050627187131,43.911322929957784
2023-09-29 11:00:00+00:00,43.89,43.95,43.88,43.91,31295,43.9135,1455,0.01999999999999602,59.17262899264901,0.15544280673260147,-0.020011618514967272,0.17545442524756874,53.374929098128746,58.39751265729729,-0.0682749203459343,22.633744855968235,42.261110112238384,0.06299999999984607,43.79728931309031,34.72705311523022,26.100945682995917,14.047949311438025,43.46768341530038,43.876500000000135,44.28531658469989,1.8634876742664326,0.5409719190140789,43.78929095125468,0.16443061250787114,43.06,43.6,44.14,41758103.0,0.02174218604597485,43.91137724707711
2023-09-29 11:05:00+00:00,43.9,44.0,43.87,43.97,30165,43.9471,1430,0.060000000000002274,61.40835306317247,0.1506319701871064,-0.01985796404836987,0.17048993423547626,52.032520325203876,54.42098555352498,0.11384335154827063,32.672112018675826,49.525649459779395,0.12149999999984828,43.813737949938854,34.666069611189194,26.80957088363162,13.242588995982823,43.74631153027035,43.92150000000014,44.096688469729926,0.797734456836807,0.6384223518667308,43.79080316822897,0.16197128304302338,43.65,43.894999999999996,44.14,41788268.0,0.0871216671536585,43.912272944002325
2023-09-29 11:10:00+00:00,43.97,43.98,43.87,43.88,27648,43.9331,1136,-0.0899999999999963,56.41769232579189,0.13796670542711098,-0.026018583046692217,0.1639852884738032,51.21951219512274,52.20898720615134,-0.06832156684125623,-14.153846153843466,51.88888018731876,0.03299999999985204,43.820048621373246,34.609442071722526,25.478546652696625,12.585129504726,43.74337788348078,43.919500000000134,44.095622116519486,0.802022411545447,0.38786189724278153,43.79547008306884,0.15825904853995024,43.69,43.915,44.14,41760620.0,-0.0017745524787980225,43.912221269277936
2023-09-29 11:15:00+00:00,43.89,43.89,43.79,43.85,35862,43.8362,1752,-0.030000000000001137,54.8184267332656,0.12407834465587086,-0.031925555054345855,0.15600389971021672,46.34146341463528,49.86449864498686,-0.2048247610377696,-94.71544715446845,53.0170456548468,0.012999999999856016,43.82290113362341,33.670540794513784,24.297545033577197,15.709996566137258,43.755536571372176,43.92300000000014,44.0904634286281,0.7625318335631024,0.2820419640328962,43.79675867681718,0.15409768792995387,43.69,43.915,44.14,41724758.0,0.07176208212727181,43.910248021261324
2023-09-29 11:20:00+00:00,43.85,44.0,43.84,43.96,41445,43.943,1825,0.10999999999999943,59.36667112506415,0.12055808086466158,-0.02835665507644411,0.14891473594110569,50.45577728504682,49.33891763160117,0.5259547221587058,8.695652173916454,50.17282605748059,0.13549999999985118,43.83595816851642,33.47570862824361,27.585342202556664,14.548052140934272,43.76114195262186,43.92750000000014,44.09385804737841,0.7574209658108196,0.5976808772164881,43.80159042369367,0.15451928164924264,43.71,43.925,44.14,41766203.0,0.02831660747788954,43.910987742325716
2023-09-29 11:25:00+00:00,43.96,43.97,43.8,43.81,33389,43.8656,1549,-0.14999999999999858,51.7207392491072,0.1044603462035738,-0.03556351179002551,0.14002385799359932,46.735649174674755,47.84429662478518,0.09138679460818366,-81.0810810810916,50.95404891946982,-0.004000000000146997,43.833485961991045,32.87270188230838,25.43295815171951,15.248835008411426,43.75161284392642,43.915500000000144,44.07938715607387,0.746374997774028,0.17813219007632128,43.80197047581772,0.15562504724572543,43.71,43.915,44.12,41732814.0,-0.05861040903891142,43.909704642463254
2023-09-29 11:30:00+00:00,43.81,43.84,43.72,43.76,30435,43.7856,1357,-0.05000000000000426,49.435206200698886,0.086669125643418,-0.04268378588014504,0.12935291152356304,40.40404040404119,45.86515562125381,-0.22799817601459882,-166.56138134342152,53.76616145348353,-0.04150000000014842,43.82648729894428,31.521578609471508,24.008890911800098,18.127872876338564,43.744451306635135,43.89850000000014,44.05254869336515,0.7018403515610115,0.05046681352895943,43.79915381340795,0.15308040101388823,43.71,43.915,44.12,41702379.0,-0.11412075494573065,43.9066466383495
2023-09-29 11:35:00+00:00,43.76,43.82,43.71,43.76,36134,43.7563,1544,0.0,49.435206200698886,0.07174245283254521,-0.046088366952814264,0.11783081978535948,20.2020202020206,35.78056992691174,-0.45495905368517775,-147.51933597435308,54.68243074191985,-0.027500000000152625,43.8201551752353,30.171037282031246,22.751309416067347,17.65451829799027,43.72643267679765,43.88800000000014,44.04956732320263,0.7362710681848789,0.10388029750384181,43.79652617880823,0.15000322951289619,43.71,43.915,44.12,41702379.0,-0.08923138731750253,43.90293014559092
2023-09-29 11:40:00+00:00,43.76,43.82,43.67,43.75,39994,43.7465,1887,-0.00999999999999801,48.93363839492038,0.05843246754958642,-0.04751868178861844,0.10595114933820486,17.308217308217404,25.971425971425955,-0.5003411416875103,-139.57055214723857,46.794641907845346,-0.028500000000150294,43.813473729974795,28.528338488544744,21.126248374930483,18.298230312233194,43.70817384250824,43.878500000000145,44.04882615749205,0.7763536013852173,0.12278254293897758,43.79224154310212,0.15000299883340348,43.67,43.894999999999996,44.12,41662385.0,-0.06132006317013717,43.89857007910712
2023-09-29 11:45:00+00:00,43.75,43.79,43.67,43.69,32765,43.7249,1602,-0.060000000000002274,45.92299419832029,0.04255219454955039,-0.05071916383092358,0.09327135838047397,14.059514059514072,17.189917189916915,-0.636797816693202,-143.2166552276391,38.699261382566306,-0.07600000000014973,43.80171432712005,27.00297532316442,19.901561389050062,17.23748331492784,43.67926614603365,43.86700000000015,44.054733853966646,0.855922921405605,0.028587955074596275,43.78466872330502,0.1478599274881602,43.67,43.894999999999996,44.12,41629620.0,-0.09436588155402348,43.89450493291445
2023-09-29 11:50:00+00:00,43.7,43.77,43.63,43.71,36304,43.6948,1586,0.020000000000003126,47.09152613840592,0.031220901520462974,-0.04964036548800879,0.08086126700847177,15.513074049659606,15.626935139129918,-0.6590909090909092,-135.63218390804084,31.701064956874404,-0.03700000000014825,43.7929796292991,25.180388327644387,18.55045728170221,18.00693751448318,43.65849559217852,43.85700000000015,44.05550440782178,0.9052347758470931,0.12973114397480526,43.77913816528611,0.14729850409614878,43.63,43.835,44.04,41665924.0,-0.04838675865629965,43.88988559070278
2023-09-29 11:55:00+00:00,43.72,43.78,43.68,43.74,24356,43.7496,1194,0.030000000000001137,48.87607356464611,0.024380476480352797,-0.04518463242249518,0.06956510890284798,17.24895627334684,15.607181460839728,-0.34176349965823194,-96.88013136288828,27.93762484575121,0.009499999999853515,43.787933950318234,23.58708975805813,18.126091814086134,17.11323999551915,43.64609206107286,43.84700000000015,44.04790793892744,0.916404492564081,0.23370888036715615,43.77522195303711,0.14392003951785254,43.63,43.835,44.04,41690280.0,-0.07661022201184543,43.887388215948235
2023-09-29 12:00:00+00:00,43.73,43.76,43.69,43.76,20226,43.7237,898,0.01999999999999602,50.08480293267458,0.02033877052037525,-0.03938107070597818,0.05971984122635343,26.850663243474944,19.870897855493354,-0.34160783420632557,-87.7779964574026,25.468168287216496,0.04299999999985005,43.78527357409745,22.107598229156608,17.472381232129813,16.49605752776097,43.650684429520844,43.84850000000015,44.04631557047946,0.9022683580022399,0.27630678973925754,43.77451796630861,0.13864003669514882,43.63,43.835,44.04,41710506.0,0.023909418437624376,43.885417662126336
2023-09-29 12:05:00+00:00,43.74,43.81,43.71,43.74,27073,43.7713,1139,-0.01999999999999602,48.84121635084772,0.015344969320729263,-0.035499897524499335,0.0508448668452286,30.25650811273455,24.785375876518334,-0.5230839208551163,-73.20872274143534,32.06446707839501,0.04549999999985488,43.78096180513579,21.257595123135854,19.182272870290554,15.628903032664773,43.6463909276123,43.84700000000015,44.047609072388,0.9150412679902751,0.23331216099419597,43.77306104444437,0.13588003407406687,43.63,43.835,44.04,41683433.0,0.008845681887286754,43.88314593488627
2023-09-29 12:10:00+00:00,43.73,43.77,43.63,43.66,26468,43.7044,1098,-0.0800000000000054,44.12199965442068,0.004875809186302149,-0.036775246127141156,0.041651055313443305,24.016121384542398,27.04109758025019,-0.5013673655424045,-108.3615215714266,32.425285332884506,-0.017000000000152227,43.769441633218094,19.91631627663797,17.773617167588917,18.677492143790733,43.620657678839834,43.837000000000145,44.05334232116046,0.9870306871378561,0.0909260863735715,43.74754377119768,0.1361743173544907,43.63,43.835,44.04,41656965.0,-0.016853922059187287,43.87989682393405
2023-09-29 12:15:00+00:00,43.66,43.72,43.62,43.71,22401,43.6806,1014,0.05000000000000426,47.53412568387385,0.0006065149591947261,-0.03283563228339886,0.03344214724259359,20.507349454718344,24.926659650664657,-0.31927023945268473,-98.45626072041513,26.048231420649216,0.04749999999985022,43.76378052529256,18.77714447361946,16.82329160032198,18.213521159930714,43.609142158432086,43.82450000000015,44.039857841568214,0.9828193890087208,0.2341633832173208,43.74535197141033,0.13359043754345576,43.62,43.83,44.04,41679366.0,-0.03626212208569881,43.87718375492771
2023-09-29 12:20:00+00:00,43.71,43.8,43.69,43.76,23112,43.7575,1008,0.04999999999999716,50.77144808255184,0.0012433184569360378,-0.02575906302852604,0.02700238148546208,22.87814129919435,22.467204046151256,-0.45495905368517775,-47.39788019531284,31.70174679563858,0.11349999999984561,43.763420475264695,18.015421723798152,20.15329586891569,17.12860552447782,43.60775742455718,43.81400000000015,44.02024257544312,0.9414460010178043,0.36908619647478413,43.74541294135243,0.13190540629035172,43.62,43.83,44.04,41702478.0,-0.041469261921281746,43.87539801273086
2023-09-29 12:25:00+00:00,43.75,43.78,43.69,43.72,13805,43.7319,646,-0.03999999999999915,48.20868200793751,-0.001462813485936465,-0.022772155977118836,0.02130934249118237,28.947368421053636,24.11095305832167,-0.20543254964621172,-56.61577608143302,33.421879407075885,0.08699999999984698,43.75928519190615,17.30810774182122,19.14829448645774,16.27443892345906,43.604494924111805,43.801500000000146,43.99850507588849,0.8995357505489129,0.2931525377388245,43.74499722346324,0.12891216298389827,43.62,43.83,44.04,41688673.0,-0.042355226275025595,43.87418875908724
2023-09-29 12:30:00+00:00,43.72,43.77,43.67,43.72,17462,43.7165,855,0.0,48.20868200793751,-0.003566332090912283,-0.019900539665675725,0.01633420757476344,30.576441102757745,27.46731694100147,-0.0914076782449702,-60.194997880466374,24.684142131404602,0.09449999999985437,43.75554374505795,16.399623826122728,18.070038612080932,16.484228266262736,43.610088050221435,43.78750000000015,43.964911949778866,0.8103314862858799,0.30976478730901724,43.74467611508185,0.12684700848504848,43.62,43.815,44.01,41688673.0,-0.06706788178313593,43.87258357702202
2023-09-29 12:35:00+00:00,43.72,43.76,43.66,43.71,15228,43.7204,685,-0.00999999999999801,47.51331493374873,-0.005971466814571613,-0.017844539511468045,0.011873072696896431,31.932102984735593,30.485304169515217,-0.11425959780620998,-65.1906519065242,25.91690431030979,0.09499999999985675,43.75120624552862,15.427183413020343,17.036881160672657,16.113491440861736,43.6045718541334,43.77850000000015,43.952428145866904,0.7945824816599601,0.3030796003177445,43.74431427910242,0.12492936502183083,43.62,43.81,44.0,41673445.0,-0.037254561619274915,43.87112082019505
2023-09-29 12:40:00+00:00,43.7,43.74,43.65,43.66,14369,43.6909,698,-0.05000000000000426,44.088999261455285,-0.011776384711289722,-0.018919565926548924,0.0071431812152592,29.826839826840555,30.778461304777522,-0.20571428571429795,-87.80903665814793,27.111088945690714,0.056999999999852946,43.742519936430654,14.39032331220701,16.142338465331882,15.850835222209072,43.59577661757008,43.76600000000015,43.936223382430214,0.7778795523011731,0.1886444198002605,43.74240358437423,0.12243441037741458,43.62,43.81,44.0,41659076.0,-0.05062531829465022,43.86954002928434
2023-09-29 12:45:00+00:00,43.67,43.73,43.54,43.59,31635,43.6275,1405,-0.06999999999999318,39.76781387678329,-0.021774239078105495,-0.023133936234691756,0.0013596971565862604,26.25541125541237,29.338118022329066,-0.2288853284504344,-156.22856022738569,27.472993217331492,-0.0020000000001374474,43.727994228199165,14.577803324302536,14.420873028080141,20.334517908042063,43.587613677106994,43.74700000000015,43.906386322893304,0.7286731565280125,0.007485971348398992,43.7290404408513,0.1272605239218848,43.54,43.769999999999996,44.0,41627441.0,-0.10725620386100983,43.86499942002377
2023-09-29 12:50:00+00:00,43.59,43.62,43.54,43.55,24710,43.5828,1085,-0.04000000000000625,37.505689666570404,-0.03255005957542778,-0.027127805385611235,-0.0054222541898165475,13.853615520282894,23.311955534178168,-0.36604895904828183,-205.6847545219891,28.75550507797533,-0.027000000000150237,43.711042396942105,14.751891906962669,13.755698549734378,19.39657175765597,43.56156510152022,43.73050000000015,43.899434898480074,0.7726181885865686,-0.03422946242691336,43.70413944472163,0.12388477221317862,43.54,43.769999999999996,44.0,41602731.0,-0.10035989833763136,43.86086541593437
2023-09-29 12:55:00+00:00,43.56,43.62,43.55,43.58,19348,43.58,944,0.030000000000001137,40.25081793117694,-0.038228550739141554,-0.026245037239460006,-0.011983513499681549,12.125220458554573,17.411415744749508,-0.36579789666210116,-168.58006042297922,36.07919155362534,0.01749999999984908,43.6985621686619,14.913545590861363,13.18271566946044,18.588622709270027,43.54529094396583,43.71700000000015,43.888709056034465,0.7855482125228906,0.1010693810675607,43.69341612890724,0.12003585991223731,43.54,43.769999999999996,44.0,41622079.0,-0.12220772031208876,43.8578531948492
2023-09-29 13:00:00+00:00,43.57,43.57,43.46,43.51,37496,43.5046,1777,-0.07000000000000028,36.24964445109087,-0.0478259036367632,-0.02867391210966532,-0.01915199152709788,10.934744268077608,12.304526748971254,-0.5712979890310832,-219.3773639802379,35.96223128213108,-0.033000000000150465,43.680603866884574,15.974359365296333,12.24135433756548,22.61688900825808,43.538875452050874,43.69450000000015,43.85012454794942,0.712330146582625,-0.09277280619085947,43.678537477692785,0.12003329848993446,43.46,43.715,43.97,41584583.0,-0.16893898715768021,43.85075583936907
2023-09-29 13:05:00+00:00,43.51,43.51,43.4,43.46,29216,43.446,1359,-0.04999999999999716,33.6746714131021,-0.05878877666324911,-0.03170942810892098,-0.027079348554328128,14.578225147331246,12.546063291320705,-0.6401463191586632,-225.5639097744438,27.872920548426556,-0.06550000000014933,43.65959397480033,17.457807291766013,11.435246535835295,24.71942317791338,43.50001412507453,43.67700000000015,43.85398587492577,0.8104305466292077,-0.11304327277909644,43.63781333247226,0.11931663431208196,43.4,43.620000000000005,43.84,41555367.0,-0.10882477522717272,43.84453001518914
2023-09-29 13:10:00+00:00,43.46,43.51,43.43,43.47,26249,43.4662,1236,0.00999999999999801,34.674139095040765,-0.0659102438302952,-0.031064716220773655,-0.034845527609521545,15.331010452962213,13.61465995612325,-0.43518094365551097,-166.73737802292038,29.16331851121539,-0.03700000000014825,43.64153740577173,18.835294652059286,10.87439152315412,23.507030217562814,43.468399510760214,43.66250000000015,43.85660048924009,0.8890947116630317,0.004122836696733083,43.589516293012544,0.11650830328979027,43.4,43.61,43.82,41581616.0,-0.0901319213677218,43.839288460841246
2023-09-29 13:15:00+00:00,43.46,43.47,43.39,43.44,29184,43.4285,1425,-0.030000000000001137,33.0643984517674,-0.07313178940184883,-0.030629009433861834,-0.042502779967987,14.634146341464048,14.847793980585395,-0.61770761839397,-159.901599016002,20.77857486769165,-0.05000000000014637,43.6223433671268,20.4367036703927,10.328833396595059,24.836157914567053,43.43519216786002,43.64650000000015,43.85780783214028,0.9682693097505101,0.01137636994161662,43.547063396951074,0.11390056734051941,43.39,43.605000000000004,43.82,41552432.0,-0.07066678102305328,43.833068637847944
2023-09-29 13:20:00+00:00,43.44,43.52,43.43,43.48,28401,43.4778,1277,0.03999999999999915,37.247556592978505,-0.07476540158011602,-0.025810097289703217,-0.0489553042904128,17.073170731707567,15.679442508710835,-0.6398537477148136,-110.00229410416277,29.185024354799527,0.005999999999851013,43.60878685597187,21.039740857359334,12.920280446495694,23.413070299852183,43.41545919940677,43.63300000000015,43.850540800593535,0.9971388655072191,0.14834182925037762,43.53490405638421,0.11219338395905398,43.39,43.6,43.81,41580833.0,-0.07132671442228027,43.82783261888049
2023-09-29 13:25:00+00:00,43.47,43.55,43.47,43.54,29739,43.5221,1224,0.060000000000002274,43.00175146278159,-0.07040694500661715,-0.01716131257296348,-0.05324563243365367,23.577235772357984,18.42818428184276,-0.4117108874656883,-71.34894091416525,37.30177521372999,0.07299999999985829,43.602235726831694,21.106479370877604,14.198382287093128,22.195632152148825,43.40600284756605,43.625500000000144,43.84499715243424,1.0062791368997195,0.30523665329595245,43.53533854269841,0.10989385653340714,43.39,43.6,43.81,41610572.0,0.01710593550363636,43.8231688352047
2023-09-29 13:30:00+00:00,43.54,43.6,43.47,43.5,30294,43.539,1180,-0.03999999999999915,40.34565341556184,-0.06938072467117706,-0.012908073790018716,-0.05647265088115835,28.913904523661017,23.18810367590842,-0.5032021957913968,-62.122708813525456,38.5764558805497,0.04349999999985954,43.592498990942964,20.40411133408794,16.22210200685105,20.344358634563317,43.39260395703509,43.615000000000144,43.837396042965196,1.0198144810961873,0.24145223434075294,43.53249870601836,0.11133000963816396,43.39,43.6,43.81,41580278.0,-0.026489935670879997,43.81861176471769
2023-09-29 13:35:00+00:00,43.51,43.55,43.48,43.5,16602,43.5111,740,0.0,40.34565341556184,-0.06778604236083652,-0.009050713183742537,-0.05873532917709398,31.24595415994698,27.91236481865489,-0.48043925875086435,-63.80165289256578,38.27602037106582,0.047999999999852605,43.58368956323411,19.751912442783258,15.473697254491674,19.405774061529538,43.38299090944396,43.603000000000144,43.823009090556326,1.0091465750346604,0.26591876331164316,43.53105203438624,0.10837786609258084,43.39,43.6,43.81,41580278.0,-0.05173070478990675,43.81606249029762
2023-09-29 13:40:00+00:00,43.51,43.56,43.46,43.54,22012,43.517,959,0.03999999999999915,44.33335260974833,-0.06257327368622612,-0.0030703556073057095,-0.05950291807892041,32.564345722240965,30.908068135282548,-0.2748511223087391,-51.702539574082216,44.00165045842349,0.09299999999985431,43.57952865244991,19.394142653489304,14.448210374117373,19.445155141167653,43.38275373377643,43.59200000000014,43.80124626622385,0.9600214086240941,0.3757444972887885,43.53111043864993,0.10777944708596801,43.39,43.6,43.81,41602290.0,-0.06601773410742497,43.81285506942517
2023-09-29 13:45:00+00:00,43.52,43.55,43.41,43.44,19240,43.4879,941,-0.10000000000000142,37.571528717997,-0.06575331790200778,-0.0050003198584698955,-0.060752998043537884,27.924541082436093,30.578280321540905,-0.34411562284929476,-81.7879220161747,43.52026291552281,-0.010500000000149612,43.56624020935944,19.642026887327212,13.13570217464747,20.92307986143061,43.369336811336055,43.57700000000015,43.78466318866424,0.9530862090740152,0.1701389377638921,43.52513431667846,0.11008091515125605,43.39,43.595,43.8,41583050.0,-0.0674480152472581,43.80960765643395
2023-09-29 13:50:00+00:00,43.44,43.47,43.37,43.37,32712,43.4227,1463,-0.07000000000000028,33.69709315476715,-0.07307952555936481,-0.009861222012661541,-0.06321830354670327,18.275418275418662,26.254768360031466,-0.4133180252583246,-115.51795052588008,41.417394420069556,-0.08500000000014296,43.54755066561092,20.290080649143114,12.277749403701227,22.16908074333199,43.34007023597084,43.56250000000015,43.78492976402946,1.0211983427457405,0.06727913451639513,43.5149587362272,0.10936084978330929,43.37,43.584999999999994,43.8,41550338.0,-0.10297316070885328,43.80322980193047
2023-09-29 13:55:00+00:00,43.38,43.45,43.31,43.32,31480,43.3717,1268,-0.04999999999999716,31.220545385117966,-0.08197522072612884,-0.015005533743540453,-0.06696968698258839,5.837173579109289,17.345710978987576,-0.5966039467645623,-132.82336578581055,41.45518890144013,-0.14050000000014506,43.52587917364797,21.44758945272695,11.177093214617795,24.0236912958849,43.30770444133988,43.54300000000015,43.77829555866042,1.080750332592004,0.02612790213748508,43.50217098979152,0.11154936051307295,43.31,43.555,43.8,41518858.0,-0.19228719625830493,43.79663350919824
2023-09-29 14:00:00+00:00,43.32,43.42,43.31,43.41,27034,43.3559,1202,0.0899999999999963,39.79737681336188,-0.08083110473739907,-0.01108913420384855,-0.06974197053355052,11.827956989247385,11.980182947924673,-0.2298322224775995,-114.33926897844495,48.33171802095275,-0.06100000000014916,43.51484306187197,22.5224190560548,10.389036422011849,22.329866904724724,43.305820688446566,43.52550000000015,43.745179311553734,1.0094280895272116,0.23711680179774025,43.500516090086265,0.11143869190499626,43.31,43.545,43.78,41545892.0,-0.1588952763500859,43.79137593470676
2023-09-29 14:05:00+00:00,43.41,43.44,43.34,43.35,27442,43.3887,1041,-0.05999999999999517,36.52715356674583,-0.08379989016232514,-0.011246335703019694,-0.07255355445930545,16.42565813867259,11.36359623567598,-0.25310630464795425,-112.81213853167012,42.32162446540189,-0.1255000000001445,43.49914372264607,23.125751929899668,11.009617876975941,20.888023828279163,43.2937302179715,43.50700000000015,43.720269782028794,0.9803929575868064,0.13192160064416145,43.496514581497166,0.11062164248321041,43.31,43.540000000000006,43.77,41518450.0,-0.1886785245603504,43.78613084879144
2023-09-29 14:10:00+00:00,43.35,43.42,43.34,43.38,19493,43.3822,934,0.030000000000001137,39.21659841411224,-0.08277771475265183,-0.00817932823467711,-0.07459838651797472,23.396366332962796,17.216660486960482,-0.20703933747411307,-101.36200716844989,49.66917926214114,-0.09700000000015052,43.48779670144168,23.685989598469902,10.42943195424247,19.78726469982359,43.29383680282136,43.490000000000144,43.68616319717893,0.902107138095117,0.2196212093242772,43.4929043804083,0.10843438230583811,43.31,43.535,43.76,41537943.0,-0.18792990556975472,43.782514640237885
2023-09-29 14:15:00+00:00,43.39,43.42,43.34,43.39,21986,43.3854,916,0.00999999999999801,40.1272810945275,-0.08023580849432932,-0.004509937581083673,-0.07572587091324565,21.83908045977063,20.553701643801563,-0.11510128913443385,-92.19691633403589,56.73458219610122,-0.09050000000015501,43.47848272987581,24.206210290713692,9.869329746702059,18.724609448014856,43.30144276333172,43.474000000000146,43.64655723666857,0.7938410851010909,0.256602500069138,43.486531996767305,0.10640335499827813,43.31,43.525000000000006,43.74,41559929.0,-0.17488327552082453,43.77854560049566
2023-09-29 14:20:00+00:00,43.39,43.53,43.38,43.52,31974,43.454,1223,0.13000000000000256,50.50834943631344,-0.06695954793872971,0.007013058379612747,-0.07397260631834246,41.379310344828355,28.871585712520154,0.09199632014720294,6.0941828254902815,57.40941667947609,0.035999999999845045,43.482436755601924,22.653675446315702,16.078128169210828,16.892746990043225,43.31506580395287,43.46700000000014,43.61893419604741,0.6990783631134933,0.6744176142656269,43.48677539845286,0.10951740106982959,43.31,43.519999999999996,43.73,41591903.0,-0.09662547835937452,43.77424267415719
2023-09-29 14:25:00+00:00,43.52,43.54,43.36,43.38,30987,43.4762,1204,-0.14000000000000057,42.052224179986275,-0.06696293869501346,0.005607734098663192,-0.07257067279367665,41.379310344828355,34.865900383142005,-0.3674781809829941,-41.955234367139184,57.129998063773776,-0.1045000000001508,43.47268087411603,21.496717744452756,14.27354142281974,16.243824219321898,43.311134942546246,43.45650000000014,43.601865057454035,0.6690141058478873,0.2368693641372457,43.483872856821506,0.1145518724219846,43.31,43.465,43.62,41560916.0,-0.1137625777751289,43.76950674442084
2023-09-29 14:30:00+00:00,43.39,43.48,43.37,43.46,27960,43.4151,1082,0.0799999999999983,47.46481426460553,-0.05982071847620318,0.010199963453978778,-0.07002068193018196,49.42528735632266,44.061302681992686,-0.09195402298850519,-23.58541599046888,57.07572054283319,-0.030000000000157456,43.47147317181926,20.42239987843716,13.291728798780644,15.126484716197266,43.313061164803514,43.45200000000015,43.59093883519678,0.6395049028658415,0.528789646856228,43.48348233242257,0.11422673867755709,43.31,43.465,43.62,41588876.0,-0.04566380492689217,43.76546432096106
2023-09-29 14:35:00+00:00,43.47,43.49,43.44,43.48,15960,43.4726,776,0.01999999999999602,48.75352965942163,-0.051947802709598534,0.014458303376466738,-0.06640610608606527,44.82758620689665,45.21072796934879,-0.045977011494258146,30.030030030043548,55.40493409625504,-0.01750000000016172,43.472285250693616,19.248798241028968,13.510246720465899,14.633748524794896,43.32017728938405,43.447000000000145,43.57382271061624,0.5838042240711486,0.6301028807834977,43.483447553136685,0.10963911448630333,43.31,43.455,43.6,41604836.0,-0.022907169002146628,43.76343006070499
2023-09-29 14:40:00+00:00,43.48,43.62,43.48,43.58,34128,43.5539,1428,0.10000000000000142,54.73276199227007,-0.03721035813224205,0.023356598363058576,-0.060566956495300625,65.81386725991848,53.35558027437883,0.09186954524575963,149.6035849707089,55.885698290801955,0.07149999999984402,43.4825437982466,19.40679847255026,20.606972728157213,13.324917192980177,43.31346350878187,43.45050000000015,43.58753649121842,0.6307706066364007,0.9725018819752914,43.48913092029348,0.11180774916585313,43.31,43.465,43.62,41638964.0,0.010842310208848469,43.76047853010597
2023-09-29 14:45:00+00:00,43.58,43.6,43.53,43.55,22226,43.5671,1004,-0.030000000000001137,52.74453980335914,-0.02763303992340127,0.026347133257519487,-0.05398017318092076,74.37893956247684,61.673464343096896,0.2532228360957678,129.97903563942052,58.60010078026205,0.03849999999984277,43.488968198413595,19.5535129732486,19.66014805397291,12.712679745674908,43.3112641313758,43.45500000000014,43.59873586862448,0.6615389189936233,0.8304672692664608,43.493412970632924,0.10882148136829221,43.31,43.465,43.62,41616738.0,-0.012211530319715289,43.75860195413674
2023-09-29 14:50:00+00:00,43.55,43.6,43.52,43.58,20167,43.5627,919,0.030000000000001137,54.52359081323001,-0.017421374205099482,0.02924703918065702,-0.0466684133857565,83.8709677419361,74.68792485477671,0.48420567212359433,122.25128354160908,58.37801965141113,0.0584999999998459,43.497637893802775,19.50435691459893,18.607874239291334,12.701296447508751,43.30681525799259,43.460500000000145,43.6141847420077,0.7072387202519782,0.8887829020592612,43.49787476063526,0.10676280412769978,43.31,43.465,43.62,41636905.0,0.007073295289640983,43.756985512366555
2023-09-29 14:55:00+00:00,43.58,43.65,43.57,43.65,44567,43.6327,1855,0.07000000000000028,58.453911723382824,-0.0036382016428362363,0.034424169394336214,-0.03806237103717245,88.17204301075327,82.14065010505497,0.7617728531855938,162.05673758866482,66.53747308132341,0.11899999999984345,43.51214857058346,20.056729950867307,20.999951834784735,12.009088309050236,43.29700000021065,43.471000000000146,43.64499999978964,0.8005336881575925,1.0143678167138155,43.51616817684138,0.10485117526143539,43.31,43.480000000000004,43.65,41681472.0,0.07661280378613566,43.75454351673893
2023-09-29 15:00:00+00:00,43.65,43.66,43.51,43.57,37003,43.5915,1658,-0.0799999999999983,52.833971054186314,0.0008202748847878638,0.031106116737568253,-0.03028584185278039,87.12749615975515,86.3901689708144,0.3685786685095671,102.04750204750316,65.74043437490032,0.03349999999984732,43.51765823052789,19.500287629886408,18.918090053810253,14.784009400416702,43.29622646618337,43.475500000000146,43.65477353381692,0.8247106246818338,0.7635637229543231,43.51902395112309,0.10807609131418991,43.31,43.485,43.66,41644469.0,0.05595872260686904,43.75193521867829
2023-09-29 15:05:00+00:00,43.57,43.66,43.56,43.57,31392,43.6084,1321,0.0,52.833971054186314,0.004304035413440488,0.027671901812976702,-0.023367866399536214,82.85714285714397,86.05222734255035,0.5074971164936493,108.02469135802636,74.2277299973839,-0.005500000000154159,43.522643160953805,18.983591188975574,17.66106507209206,13.801676136677036,43.29510992351383,43.47700000000015,43.65889007648648,0.8367186166769794,0.7556489111346291,43.521579645719484,0.10749922764889022,43.31,43.485,43.66,41644469.0,-0.03127080957468194,43.749991435298085
2023-09-29 15:10:00+00:00,43.57,43.7,43.54,43.57,30992,43.6175,1418,0.0,52.833971054186314,0.0069844285864490985,0.02428183598878825,-0.017297407402339152,70.82010582010668,80.2682482790015,0.43798985707699245,104.1303083187948,74.51056997935919,-0.07050000000015189,43.527153336101065,19.026363586360567,18.414989411284182,12.38383830825942,43.2943307223988,43.480500000000156,43.666669277601514,0.8563345757355951,0.7403726360035886,43.52226829223871,0.1112492828168269,43.31,43.505,43.7,41644469.0,-0.03683784021473265,43.748200968182495
2023-09-29 15:15:00+00:00,43.57,43.62,43.55,43.57,23562,43.5792,1079,0.0,52.833971054186314,0.00900485709992438,0.021041811601810824,-0.012036954501886445,67.35449735449775,73.67724867724904,0.41484212952294097,76.84319833852165,75.26671962700632,-0.1255000000001516,43.53123397075811,19.066080812503778,17.564828036069986,11.812115959066611,43.29390528697376,43.48400000000016,43.674094713026555,0.8743202696458309,0.7262030296126645,43.52790228070716,0.10830290547276786,43.31,43.505,43.7,41644469.0,-0.041774254945689565,43.74665415105304
2023-09-29 15:20:00+00:00,43.57,43.59,43.53,43.55,19564,43.5621,866,-0.020000000000003126,51.179375416473235,0.008889752862899059,0.016741365891828404,-0.007851613028929344,62.03703703703667,66.73721340387993,0.06893382352939348,54.565099945978965,69.99010236318315,-0.19450000000015422,43.533021211638285,18.708984098223887,16.846889099638442,12.691767036814621,43.29376720281305,43.48450000000015,43.675232797187256,0.877244982405694,0.6717061799696421,43.528965546617776,0.10485269793899889,43.31,43.505,43.7,41624905.0,-0.07783883889103045,43.74521443324553
2023-09-29 15:25:00+00:00,43.56,43.58,43.5,43.55,25816,43.5411,1193,0.0,51.179375416473235,0.008698263755682945,0.01323990142768983,-0.004541637672006885,59.368191721132376,62.91990870422183,0.39188566159520377,39.89396951623867,63.402791186699105,-0.24100000000015598,43.534638239101305,17.812420207177386,15.912951694980848,14.067055766428073,43.29837536713441,43.49000000000016,43.681624632865905,0.8812353776304704,0.6565560729394202,43.52974294114157,0.10307750522907026,43.31,43.505,43.7,41624905.0,-0.04556223667727761,43.743215684830716
2023-09-29 15:30:00+00:00,43.54,43.59,43.5,43.52,23629,43.5447,1270,-0.02999999999999403,48.53516646935752,0.006055948771333419,0.008478069154672243,-0.0024221203833388245,53.758169934640456,58.38779956426941,0.13805798435342354,30.37174465746549,56.11366103765455,-0.32200000000015194,43.533244121091656,17.142697310587796,15.610739551335401,13.181721277766036,43.313665835813886,43.49750000000016,43.68133416418643,0.8452631263234529,0.5611964595901937,43.52933956733695,0.10214339771270833,43.31,43.505,43.7,41601276.0,-0.010538000464238282,43.74136076907543
2023-09-29 15:35:00+00:00,43.52,43.56,43.48,43.54,30760,43.5177,1260,0.01999999999999602,50.375883379061484,0.0055121869030116954,0.006347445829080416,-0.0008352589260687206,51.48544266191362,54.87060143922839,0.1379944802208044,16.77243880326653,56.13756389291367,-0.3650000000001583,43.53388753813054,16.135777058860807,14.72368013858562,13.853279172162091,43.343058167554965,43.508500000000154,43.673941832445344,0.7605034990642704,0.5951996225328341,43.52942325536941,0.10056172644751527,43.31,43.505,43.7,41632036.0,0.06694464774523916,43.738879839803765
2023-09-29 15:40:00+00:00,43.53,43.55,43.45,43.47,36996,43.49,1683,-0.07000000000000028,44.39138380042395,-0.0005606998816034547,0.00021964723557221268,-0.0007803471171756674,36.70414552767579,47.31591937474286,-0.25240936209269815,-23.572377158031834,47.3364466764086,-0.4945000000001585,43.52780301068954,15.312787840996837,13.677445890697667,15.000631747208459,43.35121587750976,43.511500000000154,43.67178412249055,0.736743722879675,0.37054238637191816,43.52432468133811,0.1005216031298352,43.34,43.52,43.7,41595040.0,-0.013872647591418328,43.73546824049421
2023-09-29 15:45:00+00:00,43.48,43.56,43.45,43.55,36782,43.5159,1756,0.0799999999999983,51.48485956175261,0.0010694965108655197,0.0014798749024329497,-0.00041037839156743,34.35120435120424,40.846930846930796,0.0,-0.9523809523801171,50.10984355939549,-0.47450000000015535,43.529917009671486,14.354373391298191,13.321343497520697,13.8359706755696,43.37877298810957,43.52150000000015,43.66422701189074,0.6558919701323931,0.599840946791813,43.52613090228841,0.10119863147770407,43.34,43.52,43.7,41631822.0,0.0783229303542173,43.7325712083772
2023-09-29 15:50:00+00:00,43.55,43.72,43.51,43.57,82783,43.6305,3440,0.020000000000003126,53.0957065571958,0.003929969507694864,0.003472278319409835,0.00045769118828502877,31.994301994301896,34.34988395772688,-0.022946305644788723,86.61584074545027,55.58426756406543,-0.5240000000001501,43.53373443732182,15.444944724418653,21.97542833530581,11.931416581841715,43.402641128384374,43.531000000000155,43.659358871615936,0.5897354603192226,0.6519178203614341,43.5263134999896,0.10897015780072526,43.34,43.53,43.72,41714605.0,0.014061484161636186,43.72867736895369
2023-09-29 15:55:00+00:00,43.56,43.56,43.46,43.5,118241,43.5015,5972,-0.07000000000000028,47.189905250527126,0.0005422492686548708,6.76464642958736e-05,0.0004746028043589972,34.32098765432056,33.55549799994181,-0.3436426116838476,-46.214355948864096,43.90813301206396,-0.6580000000001505,43.53052163376736,15.584692954965224,20.39198929809142,14.346924944030164,43.42437952942096,43.53650000000015,43.648620470579345,0.515064236120001,0.33722865319954026,43.525255842595236,0.10904371795781628,43.36,43.54,43.72,41596364.0,-0.027976628281128735,43.71973851524248
2023-10-02 09:30:00+00:00,44.03,44.42,43.86,44.3,168323,44.1266,6609,0.7999999999999972,77.70763440612367,0.06169953683899365,0.048979947227707724,0.012719589611285928,50.19727631411498,38.837521987578725,1.6754647693366875,543.5402500548479,55.759249254605734,0.08749999999984936,43.60380528769428,19.466110504858744,49.15665422083673,8.700385863387286,43.22475935519057,43.575500000000154,43.92624064480974,1.609806633588059,1.5328144324322213,43.689566150647124,0.16696916667511522,43.36,43.89,44.42,41764687.0,0.05590033782859292,44.19333333333333
2023-10-02 09:35:00+00:00,44.31,44.68,44.26,44.68,131747,44.4511,6049,0.38000000000000256,82.79387260107349,0.1392250523218621,0.10120437016846094,0.03802068215340117,68.71579483263359,51.07801960035596,2.547624512279101,411.71150802624305,60.72286467604394,0.406499999999852,43.706300022199585,23.438754659838988,51.223436799907255,7.28983879401199,43.055300034242975,43.64050000000015,44.22569996575733,2.6819122867848657,1.3881579467070393,43.950317306376874,0.18504279762689282,43.37,44.025,44.68,41896434.0,0.21195248208859668,44.34553879650303
2023-10-02 09:40:00+00:00,44.68,44.68,44.49,44.56,86718,44.5803,3973,-0.11999999999999744,76.83222525300967,0.1888051564486517,0.12062757943620042,0.06817757701245128,92.62425613946921,70.51244242873884,2.272205646086767,263.6944876447196,67.43184851633863,0.22699999999984755,43.7876047819901,27.12763851803493,47.47377714787243,6.756207782439678,42.993403852793485,43.69550000000015,44.39759614720682,3.2135855967166638,1.115656419309034,44.0721451733983,0.18539688351068603,43.44,44.06,44.68,41809716.0,0.15999493003908657,44.397357742915155
2023-10-02 09:45:00+00:00,44.56,44.58,44.39,44.46,66384,44.4653,2945,-0.10000000000000142,72.1686387503985,0.2175211336824674,0.1194748453360129,0.0980462883464545,90.78590785907937,84.0419862770603,2.0426899242598218,173.71057368709126,61.15342104157465,0.06749999999984624,43.85164242180056,29.66421198789504,44.004752379232436,10.108433124568963,42.97577443133256,43.74450000000015,44.51322556866774,3.514615865617796,0.9653806437321996,44.13076065187569,0.18572567754563687,43.45,44.065,44.68,41743332.0,0.12723348829125058,44.40897550304667
2023-10-02 09:50:00+00:00,44.48,44.57,44.38,44.51,55867,44.482,2631,0.04999999999999716,73.04948160572987,0.24152913711429136,0.1147862790142695,0.12674285810002187,86.17886178861862,89.86300859572198,2.204362801377724,139.68726731198578,62.256241018387335,0.0479999999998455,43.91434314353384,31.93136099717603,40.7944949612583,9.7549581040837,42.957887762710634,43.79100000000015,44.62411223728967,3.8049473055628624,0.9315144873751153,44.19548773146872,0.18603098629237694,43.45,44.065,44.68,41799199.0,0.1301510090943797,44.41750210363711
2023-10-02 09:55:00+00:00,44.51,44.67,44.5,44.57,69174,44.6082,3248,0.060000000000002274,74.10846163984318,0.2623726824000343,0.10850385944000995,0.15386882296002435,86.44986449864565,87.8048780487808,2.342135476463847,129.20456185939062,66.54945216551462,0.03599999999985215,43.97678665367348,34.24502885930902,41.97859808105544,9.114276188685215,42.951256490385134,43.842000000000155,44.732743509615176,4.063425526276254,0.908647378365118,44.26121385950409,0.18488591584292155,43.45,44.065,44.68,41868373.0,0.12244181849603482,44.436942395507074
2023-10-02 10:00:00+00:00,44.57,44.87,44.53,44.84,132441,44.7371,5303,0.2700000000000031,78.25012352029516,0.297251554833025,0.11470618549840053,0.18254536933462448,91.70769876712932,88.11214168479745,3.0330882352941124,130.86978188369528,71.96518172851563,0.24349999999985528,44.05899744856172,36.75034392082344,44.06616555330364,7.984757395699724,42.9236641757682,43.90500000000016,44.88633582423211,4.470269100248043,0.9763914538285738,44.39880295776017,0.1959654932827126,43.45,44.16,44.87,42000814.0,0.19048343770839316,44.49466414504574
2023-10-02 10:05:00+00:00,44.83,44.92,44.66,44.84,93840,44.8266,4495,0.0,78.25012352029516,0.32119082463285054,0.11091636423858084,0.2102744603942697,94.500685880674,90.8860830488159,2.9857602204869105,118.95479439339204,75.92830362393197,0.17449999999985266,44.133378643936794,39.15633836917175,41.76622439649832,7.245309878012505,42.91060294624215,43.96450000000016,45.018397053758164,4.794309289349377,0.9153631499765422,44.500413844844495,0.20053938661966206,43.45,44.185,44.92,42000814.0,0.1767659333390887,44.531057600595325
2023-10-02 10:10:00+00:00,44.85,44.92,44.72,44.77,63917,44.8276,3065,-0.07000000000000028,74.65921889598418,0.33070232291325397,0.0963422900151874,0.23436003289806656,94.08035514675446,93.42957993151884,2.990568207959532,103.4795235443754,73.24848825428383,0.03649999999985454,44.19400924927615,41.39047607120947,38.79037505856809,6.7290805344429545,42.931367345689225,44.02450000000015,45.11763265431108,4.966019622305416,0.8409924664951974,44.55280999778893,0.2005008590039721,43.45,44.185,44.92,41936897.0,0.15470651527438606,44.55109770604012
2023-10-02 10:15:00+00:00,44.77,45.04,44.75,44.96,81444,44.923,3474,0.18999999999999773,77.65639540489295,0.3495423591966116,0.09214586103883604,0.25739649815777554,93.10743165190685,93.89615755977802,3.2376578645235465,104.67854537876413,76.85615747026596,0.19199999999984385,44.26696074934509,43.659006067303196,39.049580423130614,6.055361966675505,42.94973779232171,44.09400000000015,45.23826220767859,5.190103903834688,0.8784097710247961,44.652770074654455,0.2068936547894026,43.45,44.245000000000005,45.04,42018341.0,0.19377858942182474,44.582442909707275
2023-10-02 10:20:00+00:00,44.96,45.0,44.79,44.85,75128,44.8738,3463,-0.10999999999999943,72.32312877647482,0.35154475390070417,0.07531860459434292,0.27622614930636125,90.93826209729257,92.70868296531755,2.9378012393848962,90.44403519541594,74.43999916207038,0.06499999999984851,44.32248829702651,45.76549820653308,36.22147918074999,5.616812396732482,42.99509673664516,44.15800000000015,45.32090326335514,5.267010568209553,0.7975311970504846,44.671703909252216,0.20711553659015963,43.45,44.245000000000005,45.04,41943213.0,0.1787549890207114,44.604252899804194
2023-10-02 10:25:00+00:00,44.85,44.86,44.63,44.66,65502,44.7595,2993,-0.19000000000000483,64.1304495386297,0.333950678481969,0.0461796233404862,0.2877710551414828,86.32274500437934,90.12281291785916,2.6666666666666616,64.62510557102347,69.92873251321683,-0.15250000000015973,44.35463226873827,46.18335263426297,33.370859991807755,10.649532056526336,43.06284135504386,44.21250000000015,45.36215864495644,5.200604557336889,0.6946229874246119,44.67163825364961,0.2087501411194337,43.45,44.245000000000005,45.04,41877711.0,0.1474841666230224,44.61100524078736
2023-10-02 10:30:00+00:00,44.66,44.8,44.56,44.77,69317,44.6815,3034,0.11000000000000654,66.4966968842291,0.32513536949598176,0.029891451483599174,0.2952439180123826,82.303691319694,86.52156614045488,1.0609480812641126,58.57839961998631,64.21152670915043,-0.0770000000001474,44.39419110028701,45.97190216028769,30.659391037528895,12.154097285888895,43.141594085216894,44.27350000000015,45.4054059147834,5.113243429063659,0.7193203487654402,44.67463250277771,0.21098227389661667,43.45,44.245000000000005,45.04,41947028.0,0.18126486345763604,44.61692178492535
2023-10-02 10:35:00+00:00,44.76,44.82,44.66,44.74,40169,44.745,1683,-0.030000000000001137,65.23279475876808,0.3121303796124195,0.013509169280029543,0.29862121033239,77.812343560038,82.14625996137003,0.13428827215757888,58.04870226559529,71.58190467750634,-0.1325000000001495,44.42712528121206,45.84347089911983,29.658449521059435,11.484166199350016,43.23487250288562,44.333000000000155,45.43112749711469,4.953995881688713,0.6853154579360278,44.677814413287834,0.20734068290400146,43.45,44.245000000000005,45.04,41906859.0,0.17534286527483872,44.62104182517744
2023-10-02 10:40:00+00:00,44.75,44.79,44.66,44.71,33849,44.7342,1605,-0.030000000000001137,63.924323477355415,0.29599108121803397,-0.0021041032914848046,0.2980951845095188,71.72665709460485,77.28089732477854,0.3366247755834717,51.70898314874805,64.86712294184055,-0.1805000000001442,44.454065730620435,45.72421329946397,28.293843082689126,10.955771512910996,43.34944918632035,44.392500000000155,45.43555081367996,4.6992208759578835,0.6521977624847106,44.67883566506621,0.20181634841085866,43.45,44.245000000000005,45.04,41873010.0,0.17763203745354939,44.62375667439335
2023-10-02 10:45:00+00:00,44.72,44.96,44.71,44.93,72421,44.8572,3058,0.21999999999999886,68.85760920157287,0.2975230715789223,-0.0004576903444771796,0.2979807619233995,71.86730407069479,73.80210157511213,1.05713000449843,72.1097136360407,62.822615521405176,0.03749999999985931,44.49939280389468,46.178495460458194,31.748219456668732,10.002635747298328,43.47151325101324,44.46200000000015,45.45248674898706,4.455430475403298,0.7362474815935331,44.69356916306378,0.20525803781008303,43.45,44.245000000000005,45.04,41945431.0,0.1980360566280093,44.637224162054835
2023-10-02 10:50:00+00:00,44.93,45.0,44.87,44.91,61525,44.962,2735,-0.020000000000003126,67.9479263849955,0.2937373310174678,-0.00339474472474538,0.2971320757422132,73.77622377622441,72.45672831384093,0.8986744551786163,82.76278695126872,61.88977793107108,0.021999999999856357,44.538498251142805,46.71895556374608,31.70273968284013,9.53795457445759,43.63753137259592,44.53400000000015,45.43046862740437,4.025996440491409,0.7097117447871977,44.69609222369431,0.19988246368079157,43.45,44.245000000000005,45.04,41883906.0,0.19409759234768256,44.65024389649496
2023-10-02 10:55:00+00:00,44.91,44.93,44.78,44.8,33682,44.8515,1379,-0.10999999999999943,63.0168459463177,0.2786489322184025,-0.01478651481904858,0.29343544703745106,75.75757575757613,73.8003678681647,0.5160421808391158,63.19134885256743,63.99233046502908,-0.08450000000014768,44.563403179605395,46.36997066585568,29.97253799104943,12.291959977143575,43.81641603021181,44.59650000000015,45.376583969788484,3.498408932487229,0.6304346761894528,44.696875414557915,0.19631943056073495,43.46,44.25,45.04,41850224.0,0.16027934501891863,44.65472432798077
2023-10-02 11:00:00+00:00,44.8,44.98,44.78,44.95,31828,44.8892,1363,0.15000000000000568,66.57867298605294,0.27561786270667454,-0.014254067464621212,0.28987193017129576,75.75757575757636,75.09712509712523,0.2453166815343355,78.97435897435886,63.073745427000894,0.07799999999986085,44.600221924404885,46.22997197173649,29.6111817206197,11.398698463283552,44.03009540454984,44.66550000000015,45.30090459545046,2.8451695176380363,0.7238731054488418,44.703190680365374,0.196582328377825,43.46,44.25,45.04,41882052.0,0.2027700573971046,44.660245056313876
2023-10-02 11:05:00+00:00,44.96,44.96,44.81,44.86,25098,44.892,1192,-0.09000000000000341,62.67816571318237,0.26292266166236544,-0.02155941480714424,0.2844820764695097,70.55852644088013,74.02455931867713,0.0446030330062408,74.62169342728332,58.38560398164772,-0.000500000000144496,44.62496269350918,46.0999731843401,27.969502955469935,10.7667412049048,44.385461209172526,44.73350000000015,45.08153879082777,1.556054370114664,0.6817326162107372,44.70549879089454,0.19325501920798024,43.86,44.45,45.04,41856954.0,0.2261994461932216,44.663969580733976
2023-10-02 11:10:00+00:00,44.86,45.01,44.85,44.99,27747,44.9397,1358,0.13000000000000256,65.7953115577133,0.26035037979958986,-0.019305357335935858,0.2796557371355257,79.20751633987037,75.17453951277521,0.49140049140048436,106.19946091644108,52.784458127098944,0.13099999999985812,44.659728151270215,46.17329862922347,28.16591673082178,10.12210221892599,44.46477730969165,44.76800000000016,45.071222690308666,1.3546403248235697,0.8660675917326219,44.711281838192726,0.19087966069312426,44.26,44.65,45.04,41884701.0,0.19313208072407576,44.66930998440459
2023-10-02 11:15:00+00:00,44.99,45.05,44.93,45.02,40842,45.0168,2025,0.030000000000001137,66.49084843293556,0.25776126574984204,-0.017515577108546954,0.275276842858389,82.72225556889548,77.49609944988158,0.13345195729537185,121.34344528710743,49.335111356623266,0.16099999999985926,44.69403975591115,46.393965270544534,28.40428126881798,9.655186077929757,44.46571955913426,44.78500000000015,45.10428044086605,1.4258365116261904,0.8680150267935688,44.73909245791605,0.18581682778647232,44.38,44.715,45.05,41925543.0,0.11670379545244096,44.678155019691594
2023-10-02 11:20:00+00:00,45.01,45.15,45.01,45.11,42866,45.0887,1936,0.0899999999999963,68.55656370740569,0.25997479444875893,-0.012241638727704063,0.272216433176463,92.22707444559876,84.7189487847878,0.5797101449275255,155.43575920934313,56.9371832655784,0.2524999999998556,44.73365501725294,46.95439272729005,30.761205828050915,9.12626287881273,44.480965688173846,44.812500000000156,45.144034311826466,1.4796510430183942,0.9486715090830516,44.770716483419505,0.18254419723029575,44.38,44.765,45.15,41968409.0,0.1558481395716324,44.689400924134624
2023-10-02 11:25:00+00:00,45.11,45.16,45.08,45.15,31011,45.1196,1616,0.03999999999999915,69.45774122133243,0.261937248051062,-0.008223348100320771,0.27016059615138277,95.14374111226535,90.03102370891945,1.0971786833855912,164.39625613937605,53.6070482455411,0.288499999999857,44.77330692037171,47.508959773124374,30.165668909733288,8.82863595747026,44.525933028917365,44.84700000000015,45.168066971082936,1.431832546581866,0.9718641705467124,44.81348886517658,0.17521961171384595,44.38,44.769999999999996,45.16,41999420.0,0.19613900759729705,44.69793607939166
2023-10-02 11:30:00+00:00,45.15,45.18,45.01,45.02,42770,45.0936,2101,-0.12999999999999545,63.12555605564685,0.25011937269046314,-0.016032978768735717,0.26615235145919885,88.58240690116132,91.9844074863414,0.5584096493187474,123.85665017244109,56.395406057734164,0.16899999999985482,44.796801499383925,47.21660488205723,28.07070666130505,11.075146471546281,44.583095439012375,44.87250000000015,45.16190456098793,1.2898972020180532,0.7548335788081819,44.82632719740325,0.17484678230571424,44.5,44.84,45.18,41956650.0,0.1469997455687594,44.70761792233762
2023-10-02 11:35:00+00:00,45.02,45.04,44.83,44.93,64029,44.9366,2376,-0.09000000000000341,59.10799038298963,0.2308305031322675,-0.0282574786615451,0.2590879817938126,77.40143369175718,87.04252723506086,0.4246759052302096,35.146819381285084,56.501220762930934,0.08899999999984942,44.80948707087117,45.221502072448175,25.696631348079183,17.38773916878963,44.63590424213691,44.890500000000145,45.14509575786338,1.1342968238858315,0.5775739555351771,44.82675871791354,0.17735772642673472,44.53,44.855000000000004,45.18,41892621.0,0.1557780897555749,44.71608126385807
2023-10-02 11:40:00+00:00,44.93,44.98,44.87,44.88,32722,44.9335,1381,-0.04999999999999716,56.93985545179391,0.2090989899099469,-0.03999119350709254,0.24909018341703945,58.72622001654369,74.90335353648699,0.38022813688214363,14.709371292994033,60.03149295787469,0.04649999999985255,44.81620258793106,43.36890660638262,24.526499528784335,16.595964301827507,44.63889597810138,44.89250000000014,45.1461040218989,1.1298280198196073,0.4753552804357181,44.82713768042234,0.1725464602533965,44.56,44.870000000000005,45.18,41859899.0,0.03894138868843906,44.71972729412652
2023-10-02 11:45:00+00:00,44.87,44.9,44.73,44.75,44527,44.801,2089,-0.13000000000000256,51.636453432582066,0.17931961071970193,-0.05581645815787001,0.23513606887757194,39.764267990075574,58.630640566125074,-0.4006231916314218,-67.37338044758778,52.74189921057532,-0.06600000000015172,44.809897579556676,40.525870541865174,22.798639913633586,21.22845678705776,44.62772322438704,44.88800000000014,45.14827677561324,1.1596719640576516,0.2348975918518439,44.82641353995447,0.1723645702352969,44.56,44.870000000000005,45.18,41815372.0,-0.030644971300958,44.721563519204935
2023-10-02 11:50:00+00:00,44.75,44.82,44.62,44.7,43027,44.7251,1970,-0.04999999999999716,49.71837462417851,0.14995605596131156,-0.06814401033300829,0.21810006629431986,24.633699633701124,41.04139588010639,-0.4676018704074636,-115.2332771219845,51.93137354582539,-0.1010000000001412,44.79943114340842,38.118521830402926,20.930465065335337,23.995777463099728,44.61621097689044,44.884500000000145,45.15278902310985,1.1954640159061638,0.15615440046404555,44.8187705387618,0.17433852950420445,44.56,44.870000000000005,45.18,41772345.0,-0.006973442522002885,44.72136979017077
2023-10-02 11:55:00+00:00,44.7,44.74,44.66,44.71,29184,44.6932,1382,0.00999999999999801,50.11746680646664,0.12603924176642778,-0.07364865962231365,0.19968790138874143,15.88827838827976,26.762082004018414,-0.20089285714285365,-106.87182707908296,42.88129950898759,-0.07100000000014717,44.79091389165524,35.88312659833084,20.2168456591364,23.177646933699336,44.59576821340822,44.87200000000014,45.14823178659206,1.2311989061861321,0.20676799726987158,44.815050030473294,0.1676000631110474,44.56,44.870000000000005,45.18,41801529.0,-0.03957526895077999,44.721086350269964
2023-10-02 12:00:00+00:00,44.7,44.74,44.6,44.62,36201,44.6642,1467,-0.09000000000000341,46.53738399844106,0.09868516521184745,-0.0808021889415152,0.17948735415336264,11.268472906404904,17.263483642794856,-0.7341490545050178,-118.70588792573045,33.25291508662217,-0.14000000000014978,44.77463637816426,34.204556274757934,18.99623267361157,24.365816872657057,44.563213942603404,44.860500000000144,45.15778605739688,1.325380044345197,0.09550743464704416,44.78713434502865,0.1656286300316869,44.56,44.870000000000005,45.18,41765328.0,-0.034048127770307836,44.71979087307875
2023-10-02 12:05:00+00:00,44.63,44.67,44.58,44.63,34099,44.617,1363,0.010000000000005116,46.99049011356485,0.07692701218233822,-0.08204827357681954,0.15897528575915776,9.284345922277849,12.147032405653766,-0.5127061970574998,-125.98854649577954,33.236666274528424,-0.10750000000014381,44.76086148500576,32.77713290705319,18.234070523094204,24.2798120980956,44.55741087565444,44.859000000000144,45.16058912434585,1.3446092170833164,0.12034439985699741,44.761377934743926,0.1602265850294238,44.56,44.870000000000005,45.18,41799427.0,0.02705024812081625,44.718143345859716
2023-10-02 12:10:00+00:00,44.62,44.78,44.6,44.77,37902,44.6817,1541,0.14000000000000057,52.996580834510176,0.07017145625115262,-0.07104306360640411,0.14121451985755673,14.482758620690609,11.678525816457382,-0.4889975550122272,-77.31582786287588,33.97959981216179,0.06099999999985073,44.76173181976712,30.550200952749364,21.64461087699653,22.34853890829284,44.55741087565444,44.859000000000144,45.16058912434585,1.3446092170833164,0.352448260206289,44.76238157518834,0.16163897181303638,44.58,44.879999999999995,45.18,41837329.0,0.005390010443775504,44.71811486722221
2023-10-02 12:15:00+00:00,44.77,44.85,44.71,44.71,43342,44.7914,1575,-0.060000000000002274,50.36293697780493,0.05929264227371789,-0.06553750206707107,0.12483014434078896,20.55555555555686,14.77422003284137,-0.6885828520657555,-56.31344449037894,40.717426702159344,0.02749999999984709,44.7568049797893,28.764597255386974,23.415789535803395,20.95256952137405,44.55327146760422,44.857500000000144,45.16172853239607,1.3564221474488052,0.2575835526692388,44.753441294061936,0.1600933309692481,44.58,44.879999999999995,45.18,41793987.0,-0.04822765222185613,44.718946728379976
2023-10-02 12:20:00+00:00,44.72,44.79,44.71,44.79,17791,44.7546,712,0.0799999999999983,53.66895140137943,0.05647542172417275,-0.05468377809329297,0.11115919981746572,29.444444444445537,21.494252873563934,-0.7093770782531594,-54.9151907037823,39.61467544232594,0.12399999999984601,44.75996641028556,27.106536679264757,22.549024945464048,20.17698408531681,44.5630858583707,44.86150000000014,45.159914141629585,1.33037968694512,0.3802000474747478,44.75590466523735,0.15437237875715884,44.58,44.879999999999995,45.18,41811778.0,-0.0169036180098367,44.719336418884936
2023-10-02 12:25:00+00:00,44.79,44.84,44.69,44.72,32744,44.7771,1104,-0.07000000000000028,50.499538558960765,0.04804055751328917,-0.05049491384334123,0.0985354713566304,26.666666666667528,25.55555555555624,-0.952380952380949,-56.61731718259472,32.531730516530075,0.06249999999984368,44.756160085496454,25.938629504758033,23.299032162175397,18.773752359072983,44.54821955161766,44.85100000000015,45.15378044838263,1.3501614161667932,0.28367163286140484,44.753700312697895,0.15406006598879077,44.58,44.879999999999995,45.18,41779034.0,-0.11698774835776174,44.7198240155376
2023-10-02 12:30:00+00:00,44.72,44.73,44.65,44.71,20972,44.6939,822,-0.00999999999999801,50.04486274891297,0.04008685412853907,-0.04675889378247307,0.08684574791101214,26.666666666667528,27.592592592593125,-0.6885828520657555,-77.1451062713197,25.495964227797035,0.050499999999843226,44.75176388687775,24.49561714541857,22.404112004855417,19.973158336832785,44.533500406631646,44.84100000000015,45.148499593368655,1.3715108644700318,0.28699158824063825,44.75154655438927,0.1487700612753056,44.58,44.879999999999995,45.18,41758062.0,-0.07571049145794925,44.719590543951156
2023-10-02 12:35:00+00:00,44.71,44.76,44.63,44.65,26363,44.6835,1121,-0.060000000000002274,47.2934761971562,0.028612165104838994,-0.04658686624493852,0.07519903134977751,18.88888888888974,24.074074074074527,-0.6231916314266672,-77.48083695877422,19.565758242512253,-0.009500000000159048,44.742072088127486,23.39343348729297,22.4464884495494,18.715165603416946,44.515237529825406,44.83350000000015,45.151762470174894,1.4197529533707751,0.21171593072315525,44.74866905656049,0.14742934261278345,44.58,44.879999999999995,45.18,41731699.0,-0.06734998490316796,44.71909506848522
2023-10-02 12:40:00+00:00,44.65,44.68,44.6,44.6,24810,44.6235,1024,-0.04999999999999716,45.06975301718975,0.015307355583651372,-0.04791334061290091,0.06322069619655228,12.560386473431011,19.37198067632902,-0.6238859180035639,-94.09120102761679,20.3012282331811,-0.05850000000015143,44.728541413067724,22.0845800234662,21.547091596795536,19.46784551474314,44.48697720455825,44.81600000000015,45.14502279544205,1.4683273627360756,0.17175526590787277,44.744456260862655,0.14261296099758453,44.58,44.879999999999995,45.18,41706889.0,-0.13548617371861055,44.71801914116255
2023-10-02 12:45:00+00:00,44.6,44.68,44.55,44.56,26568,44.6098,1306,-0.03999999999999915,43.31509133952737,0.001518033530487628,-0.04936213013285172,0.05088016366333935,6.113358049658674,12.520877803992738,-0.4245810055865884,-98.70776895531823,22.007436133553586,-0.10600000000015086,44.71248984991842,20.608042330909495,20.135213375185188,20.712411691995857,44.45448015940836,44.801000000000144,45.147519840591926,1.5469290444042796,0.1522565640273796,44.73612016981811,0.14171203521204295,44.55,44.864999999999995,45.18,41680321.0,-0.15537911514711564,44.716525046909226
2023-10-02 12:50:00+00:00,44.57,44.64,44.55,44.59,24704,44.5842,1110,0.030000000000001137,45.04321755268376,-0.006909703502969933,-0.046231893733047424,0.03932219023007749,6.033992970294168,8.235912497794214,-0.2460850111856816,-94.03240574863597,22.4170566379278,-0.08250000000014523,44.70082414992619,19.236971616392555,19.197362089196606,19.747675854371064,44.4342493692559,44.78100000000015,45.127750630744394,1.5486506810667253,0.2245859371759572,44.73473508114515,0.13801831841118298,44.55,44.864999999999995,45.18,41705025.0,-0.18987854733881296,44.71513068465138
2023-10-02 12:55:00+00:00,44.6,44.64,44.58,44.6,15990,44.6099,721,0.00999999999999801,45.6381472999989,-0.012636167520597041,-0.041566686200539625,0.028930518679942584,10.140273163531054,7.429208061160895,-0.24602997092373347,-83.78078922696882,27.82935540898921,-0.07450000000014967,44.69122184993322,17.963834524341113,18.576168025224604,19.10867457070606,44.4229540091869,44.76000000000015,45.09704599081339,1.5060142574318298,0.26264366828086533,44.73345791294191,0.13244558138181292,44.55,44.864999999999995,45.18,41721015.0,-0.23524612263930786,44.71434184107808
2023-10-02 13:00:00+00:00,44.6,44.7,44.59,44.66,27354,44.6506,1080,0.05999999999999517,49.19209940270146,-0.012192386707965852,-0.03289832431032675,0.020705937602360898,21.587301587303028,12.587189240375679,0.08964589870013029,-58.70083432658029,35.79697667312471,-0.01550000000015217,44.68824834041577,17.192911355051002,20.73614050683801,17.9611897238878,44.43904564851142,44.737500000000146,45.035954351488876,1.3342468912600314,0.3701643993234314,44.73035742786381,0.13084232556882625,44.55,44.864999999999995,45.18,41748369.0,-0.2574376741982626,44.7135511605065
2023-10-02 13:05:00+00:00,44.66,44.67,44.55,44.58,24941,44.5911,1213,-0.0799999999999983,44.97057608906164,-0.018087516991997177,-0.03103476367548646,0.012947246683489282,21.11111111111205,17.612895287314974,-0.11203226529241661,-88.15028901734084,36.188215412109116,-0.08800000000015018,44.677938974661885,16.038508139069684,19.36963591129603,18.974208751161314,44.47076482224333,44.70900000000015,44.94723517775697,1.0657146335494847,0.229259127021469,44.722794871540565,0.13006787374248183,44.55,44.864999999999995,45.18,41723428.0,-0.31480552338044343,44.71229295060895
2023-10-02 13:10:00+00:00,44.58,44.61,44.47,44.49,28580,44.517,1363,-0.0899999999999963,40.73529794227284,-0.02967957043968994,-0.03410145369854338,0.004421883258853437,17.309941520468644,20.0027847396275,-0.6254188072369882,-144.5850914205308,36.91006691242807,-0.16100000000014347,44.660040024694084,15.611882280537317,17.888519981172806,21.89280739819331,44.4722739313991,44.682500000000154,44.892726068601206,0.940977199579485,0.042159539772728044,44.680586569337414,0.13077731133230458,44.47,44.754999999999995,45.04,41694848.0,-0.2945855670966309,44.70992376410788
2023-10-02 13:15:00+00:00,44.49,44.63,44.49,44.6,27650,44.5743,1126,0.10999999999999943,47.271611045356885,-0.029648506098830296,-0.027256311486146986,-0.0023921946126833106,16.49122807017663,18.304093567252036,-0.24602997092373347,-96.12403100775019,44.80771949520984,-0.04750000000014154,44.65432192710417,14.989920016943405,17.614409110112202,20.227145407748186,44.486511839049655,44.66600000000015,44.84548816095065,0.8036903279921987,0.3161438624958833,44.677416798044845,0.1314360748085686,44.47,44.724999999999994,44.98,41722498.0,-0.2810198205390947,44.7082867700283
2023-10-02 13:20:00+00:00,44.62,44.75,44.61,44.71,35362,44.6936,1387,0.10999999999999943,52.86949070969885,-0.020511364451728298,-0.01449533587123599,-0.006016028580492308,34.21052631579062,22.67056530214489,-0.17861129716454371,26.73992673992418,44.432435222294856,0.06749999999986045,44.6596246007133,14.621368214731469,22.649108011250494,18.594755855851467,44.5053323295782,44.657500000000155,44.80966767042211,0.6814876355458881,0.6725070767472023,44.67755242011334,0.1327620694650993,44.47,44.685,44.9,41757860.0,-0.2101531852543898,44.70801071261471
2023-10-02 13:25:00+00:00,44.72,44.79,44.71,44.79,24361,44.7403,976,0.0799999999999983,56.487541532234346,-0.006737121116231037,-0.0005768740285909835,-0.006160247087640054,61.28496917970657,37.3289078552242,0.15652951699463014,111.73708920186402,41.4813898359473,0.14949999999985408,44.67204130540727,14.621809135299266,23.86072714588527,17.771025426581406,44.501579133994845,44.65950000000016,44.81742086600547,0.7072218274065409,0.9131816247621494,44.681708274854586,0.1289933502175921,44.47,44.66,44.85,41782221.0,-0.11706344362985852,44.70858012936837
2023-10-02 13:30:00+00:00,44.78,44.86,44.68,44.7,36503,44.7878,1467,-0.0899999999999963,51.68091954765291,-0.0030480458976356317,0.0024897609520035374,-0.005537806849639169,69.53958006589657,55.011691853797515,-0.02236636099306466,88.5844748858414,34.68661007607597,0.06399999999985084,44.67470403822563,15.177935858630578,25.317482690385432,16.048390265718997,44.501579133994845,44.65950000000016,44.81742086600547,0.7072218274065409,0.6282287800982638,44.682122794235845,0.13263668234490691,44.47,44.665,44.86,41745718.0,-0.15277563371062117,44.70915860564926
2023-10-02 13:35:00+00:00,44.69,44.75,44.67,44.69,14350,44.7068,572,-0.010000000000005116,51.16001264555646,-0.0009207300323765821,0.0036936614538100694,-0.0046143914861866515,67.29036729036785,66.03830551198992,0.08958566629340137,41.095890410960166,36.47180913191473,0.06049999999984834,44.67616079648985,15.573450871728749,24.19492847026304,15.891057859644546,44.50162106603349,44.65850000000015,44.81537893396681,0.7025714431369566,0.600395888738444,44.68238186211779,0.1288769193202706,44.47,44.665,44.86,41731368.0,-0.18263232633899587,44.709124030167686
2023-10-02 13:40:00+00:00,44.69,44.78,44.68,44.77,18022,44.7452,845,0.0800000000000054,55.062268120706435,0.007138229463556911,0.00940209675979485,-0.002263867296237939,64.10256410256532,66.97750381960951,0.3811659192825223,76.47983237297018,41.8520862578497,0.15349999999985187,44.68509786349082,16.18286984588132,24.521901078656622,14.995988675417609,44.50297852926369,44.66600000000015,44.82902147073661,0.7299577787868158,0.81897638860091,44.68643403637527,0.12681428222596566,44.47,44.665,44.86,41749390.0,-0.11450024848921837,44.70937714756175
2023-10-02 13:45:00+00:00,44.76,44.82,44.74,44.76,20709,44.785,778,-0.010000000000005116,54.47634209275387,0.012573160926599769,0.011869622578270166,0.0007035383483296031,69.23076923077002,66.87456687456732,0.4488330341112956,97.9187990446932,48.457778478183236,0.16049999999984266,44.69223140030122,17.062347120768365,25.70104305023169,14.301965164988562,44.505422174055596,44.67250000000015,44.8395778259447,0.7480119802766898,0.761854017746459,44.68932766097704,0.12347040492411085,44.47,44.665,44.86,41728681.0,-0.14413333489658453,44.70991633478083
2023-10-02 13:50:00+00:00,44.76,44.83,44.75,44.81,16702,44.7894,792,0.05000000000000426,56.943420257811226,0.020676618216143083,0.015978463894250783,0.004698154321892299,79.48717948718065,70.94017094017158,0.493384166853561,111.92214111921547,54.498413618281404,0.2184999999998496,44.703447457415386,17.957328536414842,25.074330167990375,13.622986558816528,44.501934070795684,44.67450000000015,44.84706592920462,0.7725477809688579,0.8926035707758465,44.693763671295464,0.12036537600095995,44.47,44.665,44.86,41745383.0,-0.2000496146788591,44.71050219581023
2023-10-02 13:55:00+00:00,44.81,44.83,44.71,44.73,16066,44.7677,789,-0.0800000000000054,52.08020892675103,0.0204080834063447,0.012567943267561922,0.00784014013878278,76.06837606837671,74.92877492877538,0.29147982062778244,72.99270072992262,56.21357278524868,0.1414999999998514,44.705976270994874,18.214790451244017,23.288356094587442,15.026899169092632,44.50189412474761,44.67550000000015,44.84910587525269,0.7771860426969606,0.6569647338276083,44.69509574730672,0.12033927771517691,44.47,44.665,44.86,41729317.0,-0.14349934426887875,44.71080015614214
2023-10-02 14:00:00+00:00,44.72,44.74,44.57,44.64,39278,44.6474,2014,-0.0899999999999963,47.196736207956675,0.012785634955292835,0.003956395853208044,0.008829239102084791,65.81196581196669,73.78917378917426,-0.04478280340348695,-26.104417670686036,53.84119136476412,0.057999999999850615,44.69969281661441,17.01764813019921,21.00572445443547,21.625928875957943,44.50203614874852,44.66800000000015,44.833963851251774,0.7430995399463809,0.41564428100160244,44.69307038419922,0.12388647216409297,44.47,44.665,44.86,41690039.0,-0.18660251431363847,44.70985566593882
2023-10-02 14:05:00+00:00,44.66,44.68,44.38,44.38,44482,44.5303,2061,-0.259999999999998,36.53779807698342,-0.014072814799291677,-0.018321643121101176,0.004248828321809497,36.752136752137375,59.54415954415984,-0.4486316733961271,-167.81609195402604,45.49955513696962,-0.18250000000014666,44.66924588169875,17.43169444579796,17.707301152394358,28.175032908445218,44.44500000018624,44.651000000000145,44.85699999981405,0.9227116965528394,-0.15776699088581903,44.678116223503466,0.13646600986665755,44.38,44.620000000000005,44.86,41645557.0,-0.2306794201619832,44.70588183838623
2023-10-02 14:10:00+00:00,44.39,44.64,44.39,44.64,49328,44.5334,2144,0.259999999999998,48.95307115411253,-0.014214645065145248,-0.014770778709563795,0.0005561336444185475,32.58547008547089,45.049857549857904,0.3371544167228624,-87.4051145994523,48.50743989576096,0.09599999999985442,44.6664605596322,17.816166024568226,15.44389567953995,24.573607534019658,44.443257497264064,44.64750000000014,44.85174250273622,0.9149112614864375,0.48163947293126874,44.677685932463504,0.1452898663047533,44.38,44.620000000000005,44.86,41694885.0,-0.1469656769005622,44.703074927743984
2023-10-02 14:15:00+00:00,44.64,44.65,44.52,44.55,24704,44.5653,1084,-0.09000000000000341,45.625676592606034,-0.021343262566141163,-0.01751951696844777,-0.0038237455976933947,29.861111111111494,33.06623931623951,-0.11210762331839152,-66.35002878526186,54.765422284164636,0.023999999999851696,44.655369077762465,18.05862826465045,14.94472672720014,22.991172818943426,44.43389750738606,44.64250000000014,44.851102492614224,0.9345466432842383,0.278286446051081,44.6722569990794,0.1441977329972706,44.38,44.620000000000005,44.86,41670181.0,-0.1382595692075886,44.70186406102761
2023-10-02 14:20:00+00:00,44.56,44.58,44.46,44.56,19885,44.5199,948,0.010000000000005116,46.06435114429186,-0.02588741288668217,-0.01765093383119102,-0.008236479055491151,42.361111111111555,34.935897435897566,-0.3354954148959921,-91.37813985064498,55.9905974624528,0.04999999999985505,44.64628630845176,18.721656984705636,14.045602238383486,24.616113734624996,44.4295521393276,44.640500000000145,44.85144786067269,0.9450963168985418,0.3091945570258656,44.66958785751468,0.14246932349746538,44.38,44.620000000000005,44.86,41690066.0,-0.06845001605026178,44.70060744050498
2023-10-02 14:25:00+00:00,44.55,44.6,44.46,44.47,19569,44.5464,863,-0.09000000000000341,42.72360369386276,-0.03633211854651108,-0.022476511592815947,-0.013855606953695138,30.5555555555558,34.2592592592592,-0.714445188658186,-101.4829142488705,49.90782940572618,-0.02750000000014552,44.629497136218255,19.090176530924285,14.062476725751077,22.88615347287236,44.414785172467944,44.63600000000015,44.85721482753236,0.9911946748463444,0.12479911077392794,44.66204580227345,0.14229294324764646,44.38,44.620000000000005,44.86,41670497.0,-0.05855841815635215,44.69921898235987
2023-10-02 14:30:00+00:00,44.48,44.51,44.43,44.46,21834,44.4616,910,-0.00999999999999801,42.356036976121224,-0.04489897205724702,-0.024834692082841506,-0.020064279974405515,24.305555555556015,32.407407407407376,-0.5369127516778538,-121.20120120119945,42.0905611715801,-0.024000000000143018,44.61335455181651,19.660988718295236,13.479518221486906,23.49196895467873,44.39596413568866,44.62950000000015,44.86303586431164,1.0465538010127415,0.13710070720857587,44.64828146422764,0.1378434473013859,44.38,44.620000000000005,44.86,41648663.0,-0.06404032462090495,44.697344148375436
2023-10-02 14:35:00+00:00,44.45,44.47,44.34,44.34,26850,44.4047,1143,-0.11999999999999744,38.11800354856534,-0.060671874698911665,-0.03248607577960492,-0.028185798919306747,11.805555555555955,22.222222222222175,-0.783172969344359,-154.55519828510128,35.19255378306229,-0.1325000000001424,44.587320784976846,20.8139541743625,12.567775532343042,26.585700946929144,44.35107392758156,44.61650000000015,44.88192607241874,1.1898112690085096,-0.020860662783895468,44.61995900425365,0.1372832010655723,44.34,44.6,44.86,41621813.0,-0.10285366604564959,44.694261575838674
2023-10-02 14:40:00+00:00,44.33,44.34,44.26,44.32,36958,44.3001,1747,-0.020000000000003126,37.44551894478421,-0.07393358617373025,-0.0365982298035388,-0.03733535637019145,9.064327485380863,15.058479532163865,-1.0051373687737342,-171.60299518290617,35.183775696988526,-0.1430000000001428,44.5618616625981,22.35562217638417,12.028583192418425,29.735377481848214,44.305392876798166,44.599500000000155,44.893607123202145,1.3188808089865958,0.02483299799543162,44.583008788812066,0.13319154384660323,44.26,44.56,44.86,41584855.0,-0.08086890627876919,44.689094059451776
2023-10-02 14:45:00+00:00,44.32,44.43,44.31,44.42,24523,44.3726,1138,0.10000000000000142,42.872429255749225,-0.07550405999390364,-0.03053496289896975,-0.04496909709493389,12.86549707602443,11.245126705653336,-0.7596067917783667,-110.59704780788108,40.70137713462592,-0.03700000000014114,44.54835102806494,22.661396176020325,16.109928342104062,27.808148513339372,44.287179445452814,44.59150000000015,44.89582055454749,1.3649262955825097,0.2182247511094861,44.5734391398769,0.13224929071470282,44.26,44.56,44.86,41609378.0,-0.020631474848303386,44.68644211152892
2023-10-02 14:50:00+00:00,44.41,44.51,44.37,44.43,28822,44.4478,1265,0.00999999999999801,43.40122256597033,-0.07507632227473948,-0.02408578014384448,-0.050990542130895,22.80701754386078,14.912280701754945,-0.8480249944208929,-79.4118904132991,42.32258102629656,-0.03250000000014097,44.53707950158257,22.07875781347963,19.199689547909518,25.714207354544524,44.27909573383349,44.588500000000145,44.8979042661668,1.387820923182664,0.24386261384842364,44.56799165481271,0.1328029128065098,44.26,44.56,44.86,41638200.0,0.00922769006872324,44.683894160085345
2023-10-02 14:55:00+00:00,44.43,44.49,44.39,44.47,19552,44.4351,823,0.03999999999999915,45.57148068678561,-0.07069474631499162,-0.015763363347277293,-0.054931382967714326,31.578947368422096,22.41715399610202,-0.5812653699977632,-66.56828988358875,42.1287242785991,0.005999999999858119,44.53069097762232,21.537736476834702,18.1484799830934,24.306318927218086,44.268401530743745,44.58200000000015,44.895598469256555,1.406838945118676,0.3214276997816316,44.566158507285586,0.13045984760604493,44.26,44.56,44.86,41657752.0,0.0018018280120118333,44.68228672710081
2023-10-02 15:00:00+00:00,44.46,44.48,44.31,44.32,27718,44.3904,1305,-0.14999999999999858,39.46084159389537,-0.07842206148824005,-0.01879254281642058,-0.05962951867181947,25.730994152047746,26.705653021443126,-0.7168458781361964,-96.11057537769338,36.777969261885715,-0.1565000000001433,44.510625170229716,21.64602359257865,16.4950620082236,26.3791867441163,44.234971375418624,44.56250000000015,44.890028624581674,1.4699741916702345,0.12980334877602703,44.53325768240154,0.13328414420561277,44.26,44.56,44.86,41630034.0,-0.07288175095834808,44.67927353405591
2023-10-02 15:05:00+00:00,44.32,44.45,44.29,44.42,25421,44.3671,1172,0.10000000000000142,44.77710051316697,-0.07560531911413193,-0.012780640353849973,-0.06282467876028196,26.900584795322672,28.07017543859709,0.09013068949976777,-81.17593624839462,42.15520339536348,-0.07050000000013767,44.50199420163641,21.890665784598358,15.100642151620079,25.20590145547336,44.22837997541012,44.544000000000146,44.85962002459017,1.4171157713273352,0.30356125983892446,44.52938369086938,0.13519241961949785,44.26,44.56,44.86,41655455.0,-0.08868449820080854,44.6767069089994
2023-10-02 15:10:00+00:00,44.43,44.47,44.32,44.34,23590,44.3985,1120,-0.0799999999999983,41.62770716238747,-0.07891863697927448,-0.012875166575194025,-0.06604347040408046,20.969089390143413,24.533556112504197,-0.6720430107526765,-79.73990417522192,43.86025683983271,-0.16850000000013665,44.48656618243294,21.872534524222605,14.961666465891986,23.223787518781773,44.206976490016615,44.526000000000145,44.845023509983676,1.43297628344576,0.20848543417733664,44.51768820334171,0.13625010393239076,44.26,44.545,44.83,41631865.0,-0.06949581003513838,44.67428436331053
2023-10-02 15:15:00+00:00,44.33,44.43,44.33,44.37,15033,44.3818,733,0.02999999999999403,43.23994712116851,-0.0782220212100384,-0.009742840644766354,-0.06847918056527205,26.862026862028063,24.910567015830967,-0.40404040404040664,-73.66189719130782,49.45932230458407,-0.1525000000001384,44.47546464124885,21.85569835387369,14.16211238904771,21.98270424555562,44.193392988197736,44.51000000000015,44.82660701180256,1.4226331691862946,0.27890571784379586,44.51410552495627,0.13366081079436296,44.26,44.545,44.83,41646898.0,-0.06137347475414996,44.672760871608304
2023-10-02 15:20:00+00:00,44.37,44.54,44.34,44.52,34415,44.4838,1475,0.15000000000000568,50.588556422322775,-0.06481900861351875,0.002928137561402644,-0.06774714617492139,37.973137973139416,28.601418075103215,-0.08976660682226134,-20.64983362693029,47.184463772598626,-0.025000000000133582,44.479706103987056,20.54513984223442,18.37743928717205,19.713627906872787,44.2040464262893,44.497500000000144,44.790953573710986,1.3189665653613842,0.5383365581739846,44.514176430400084,0.13839932430905103,44.26,44.545,44.83,41681313.0,-0.03500166513317028,44.67037366826123
2023-10-02 15:25:00+00:00,44.52,44.54,44.45,44.49,20553,44.4861,958,-0.030000000000001137,49.21614403115657,-0.05597255705084336,0.009419671299262425,-0.06539222835010579,54.17295123177596,39.669372022314064,0.04497413986959131,3.790489317715363,46.51125691511565,-0.09250000000013614,44.48068647503591,19.328192652855098,17.501948483582606,18.77448183389957,44.21638834120371,44.484000000000144,44.75161165879658,1.2031816329306364,0.5112102739223746,44.5132876857583,0.13494222971554712,44.26,44.545,44.83,41660760.0,-0.01993417172580794,44.669157399917545
2023-10-02 15:30:00+00:00,44.49,44.6,44.46,44.58,31110,44.5403,1506,0.0899999999999963,53.308523433794484,-0.04122422540429227,0.019334402356650814,-0.06055862776094308,76.14379084967419,56.09662668486277,0.26990553306343035,57.853473911864924,54.12527306652364,-0.031000000000140915,44.49014490598487,18.334061652114094,19.375898126933507,17.386898957649983,44.24517864173545,44.472500000000146,44.69982135826484,1.0223007848207106,0.7364494054154781,44.517980799063466,0.1353034990215795,44.26,44.545,44.83,41691870.0,0.005821462107838921,44.66789675610883
2023-10-02 15:35:00+00:00,44.58,44.59,44.49,44.54,24268,44.5387,1065,-0.03999999999999915,51.328760631224334,-0.03239035616093133,0.022534617280009397,-0.05492497344094073,81.37254901960826,70.56309703368572,0.451059990978786,71.17605467829269,53.38545828364014,-0.0835000000001358,44.49489301017679,17.410940008568875,18.333592246556186,16.451589177098768,44.26560699119584,44.46300000000014,44.66039300880445,0.8878978422702208,0.6950423686894448,44.518579360607916,0.13278182052003823,44.26,44.5,44.74,41667602.0,0.024934301011454354,44.66687814139754
2023-10-02 15:40:00+00:00,44.55,44.55,44.49,44.52,21732,44.5172,986,-0.01999999999999602,50.32244793137476,-0.02669555426187742,0.022583535343250652,-0.04927908960512807,84.31372549019657,80.6100217864926,0.4512635379061436,63.720452209665986,53.397200327841446,-0.11000000000013443,44.497284152064715,16.553755625276885,17.71773852874524,15.898954853047092,44.27478035252568,44.45700000000014,44.639219647474604,0.8197568323299409,0.6728682962376213,44.51860671166028,0.12758311905432088,44.26,44.47,44.68,41645870.0,0.03857166553880104,44.665838013214675
2023-10-02 15:45:00+00:00,44.51,44.59,44.49,44.49,32059,44.5448,1398,-0.030000000000001137,48.77765926810088,-0.024322754434848548,0.019965068136223618,-0.044287822571072166,75.49019607843233,80.39215686274531,0.15758667266996262,63.0248607300319,61.747124832959656,-0.15850000000013864,44.496590423296645,16.210064824450605,18.9847980046575,14.994875999577152,44.2832934155053,44.46250000000014,44.64170658449498,0.8061021512278524,0.5767270914664766,44.51841789737544,0.12561289626472663,44.26,44.455,44.65,41613811.0,0.06301112235642298,44.66436469798198
2023-10-02 15:50:00+00:00,44.49,44.69,44.44,44.67,56278,44.5401,2378,0.17999999999999972,57.25612288474895,-0.007827566485644866,0.02916820486834184,-0.036995771353986705,79.70588235294262,79.83660130719011,0.5401755570560551,133.46259492648952,73.7232571809353,0.01399999999986079,44.51310562107792,16.85356765144188,21.77496834816456,13.004019174700435,44.278484502190224,44.46400000000014,44.64951549781006,0.8344525810089777,1.055209679061243,44.53651435575093,0.13449768938867473,44.26,44.474999999999994,44.69,41670089.0,0.058351319673220305,44.663217359428195
2023-10-02 15:55:00+00:00,44.7,44.8,44.65,44.8,115017,44.7343,5725,0.12999999999999545,62.13133250922724,0.015555587223680334,0.042041086862133634,-0.026485499638453296,87.54901960784434,80.91503267973935,0.7420733078479902,239.49609906235048,78.92078930724021,0.1424999999998562,44.54042889526097,18.269326373758844,25.848646047764802,11.976558685362006,44.24221171619982,44.476500000000144,44.71078828380047,1.0535374132421575,1.1903887696654105,44.57025949556472,0.13560499728948358,44.26,44.53,44.8,41785106.0,0.2551712649256226,44.66626778079175
2023-10-03 09:30:00+00:00,44.82,45.0,44.68,44.84,121463,44.8369,5008,0.04000000000000625,63.510413113808326,0.03688933343784129,0.050699866461035664,-0.013810533023194379,90.82159624413266,86.02549940163946,1.1732851985559734,249.426706650213,82.47810156973841,0.18199999999986005,44.56895947666469,20.627622177135493,31.479559939510285,10.1365456052287,44.209183452446254,44.49050000000014,44.771816547554025,1.2646140077269725,1.1211863522406524,44.630194220958955,0.14877606891166334,44.26,44.629999999999995,45.0,41906569.0,0.20126600887272528,44.84000000000001
2023-10-03 09:35:00+00:00,44.84,45.09,44.79,44.83,119001,44.9595,5335,-0.010000000000005116,62.8937586651764,0.05238569490548883,0.05295698234294657,-0.0005712874374577352,81.65492957746552,86.67518180981375,0.9230076542098065,225.53473405262878,85.16689469153044,0.17549999999985744,44.593820478887096,23.167415183756074,31.280880297586876,8.775380574054127,44.19099251988605,44.50850000000014,44.82600748011423,1.4267273896630397,1.0062872847662292,44.67051536251347,0.15957777827511624,44.26,44.675,45.09,41787568.0,0.09172040023120033,44.871342446270546
2023-10-03 09:40:00+00:00,44.82,44.95,44.64,44.74,84499,44.7467,4011,-0.0899999999999963,57.48407726352964,0.056750243691759295,0.04585722490337362,0.010893018788385672,67.07159624413221,79.8493740219097,0.9021199819575942,130.1020408163334,78.30852206305224,0.09999999999985931,44.60774233804071,23.819926685382484,27.214188043240174,13.92512885223511,44.190423201759174,44.522500000000136,44.8545767982411,1.4917257487381033,0.8274844872511139,44.675403504686315,0.17032222268403666,44.26,44.675,45.09,41703069.0,0.05766261059735275,44.84672423219464
2023-10-03 09:45:00+00:00,44.74,44.82,44.57,44.79,71934,44.682,3148,0.04999999999999716,59.56489887797165,0.0635116395363653,0.042094896598383696,0.021416742937981598,61.5963203463208,70.10761538930575,0.9465855307640325,91.22551400356514,70.13060937521007,0.1659999999998547,44.62510021060826,23.75143792296328,24.453219910922176,15.353070433432272,44.204559109494994,44.54500000000014,44.88544089050528,1.528525717836532,0.8598275160723702,44.68789598293712,0.17601349249231976,44.26,44.675,45.09,41775003.0,0.1421644756557483,44.82496488173674
2023-10-03 09:50:00+00:00,44.79,45.07,44.79,45.07,85970,44.9205,3937,0.28000000000000114,68.77981561313545,0.09042143241135392,0.055203751578697856,0.03521768083265606,71.55246069719801,66.74012576254991,1.2353998203054717,172.02013755938583,75.28913585281084,0.4709999999998544,44.667471619121756,24.87446755400119,31.521700672779918,13.679173970852872,44.18845051081238,44.58250000000014,44.976549489187896,1.7677316847989974,1.1185771246712324,44.75015604681271,0.18344110017143986,44.29,44.69,45.09,41860973.0,0.20373702984337264,44.85197398041283
2023-10-03 09:55:00+00:00,45.07,45.13,44.95,44.99,67190,45.0306,3450,-0.0799999999999983,64.27291949107745,0.1040923934112854,0.055099770062903466,0.04899262334838193,80.2286210347507,71.12580069275607,1.1238480557428598,158.1015244381625,77.1746506021327,0.42149999999985965,44.69818860777683,26.145238460049818,31.64884595976597,12.719132491073134,44.18678778903952,44.61100000000014,45.03521221096076,1.9018278494569376,0.946710384811444,44.781635298000396,0.18319530730205127,44.29,44.71,45.13,41793783.0,0.1389409699155815,44.87290569280396
2023-10-03 10:00:00+00:00,45.0,45.02,44.65,44.68,68777,44.7964,3374,-0.3100000000000023,50.47161511812075,0.08888767746068282,0.03191604328984071,0.05697163417084211,71.47650358698122,74.41919510630954,0.22431583669806354,59.67305801376645,70.55667656237617,0.14999999999985647,44.69645635941713,25.071796859183664,27.39301930177393,21.911777416309747,44.206689491579546,44.623500000000135,45.040310508420724,1.868121095031039,0.5677766021470512,44.7795042222436,0.19653849963761938,44.29,44.71,45.13,41725006.0,0.08351769728047007,44.86295065127859
2023-10-03 10:05:00+00:00,44.67,44.72,44.55,44.6,61970,44.6384,3003,-0.0799999999999983,47.62925641683101,0.06958041935167358,0.01008702814466518,0.0594933912070084,46.7498318351381,66.15165215228959,0.13471037269869868,-2.6201431492813523,65.398645559275,0.11599999999985755,44.68727003947264,23.49131913912936,25.684097307318417,24.214528498401503,44.21895255756807,44.63000000000014,45.0410474424322,1.8420230447325252,0.46350786198469734,44.7770257152771,0.1946428925206467,44.29,44.71,45.13,41663036.0,0.04670272784300726,44.84113954970888
2023-10-03 10:10:00+00:00,44.63,44.85,44.6,44.69,64108,44.7401,2792,0.0899999999999963,50.9742344609253,0.060840198105573506,0.0010774455188520826,0.059762752586721424,31.400966183575644,49.8757672018979,0.38185085354895953,26.389444222312267,66.54922056776277,0.25449999999985096,44.68753003571334,22.67087841386025,28.050330940941645,22.037243059085082,44.26237696270714,44.64850000000014,45.034623037293144,1.7296125840420287,0.5537393472956205,44.776537525762336,0.1985969716263148,44.29,44.71,45.13,41727144.0,0.05090349415418832,44.830140396896994
2023-10-03 10:15:00+00:00,44.68,44.69,44.47,44.57,81293,44.5618,3453,-0.11999999999999744,46.69200012690826,0.043726461253434934,-0.012829033066629192,0.056555494320064126,26.08695652173996,34.74591818015082,0.17981568891884958,-33.786394127768965,62.954028733052105,0.18549999999984834,44.67633669897873,21.1782292322891,25.847761335810315,24.94677302977305,44.28229423348264,44.65600000000014,45.029705766517644,1.6737090940411223,0.38493621492443214,44.7694728868883,0.20012575936729224,44.32,44.725,45.13,41645851.0,0.02913947823042777,44.80520029129171
2023-10-03 10:20:00+00:00,44.57,44.64,44.37,44.37,61829,44.4956,2739,-0.20000000000000284,40.574104133838325,0.013865539659839499,-0.034151963728179704,0.0480175033880192,18.357487922706017,25.281803542673455,-0.671591672263272,-86.76883229009033,60.65836393925866,0.03449999999984499,44.64716177526647,20.050203879924577,23.417474801382077,26.083537078032364,44.288670771320255,44.65750000000014,45.02632922868003,1.6518131497727566,0.11025323151697573,44.738029962128934,0.20511677655534302,44.33,44.730000000000004,45.13,41584022.0,-0.007714755139740894,44.78116586376948
2023-10-03 10:25:00+00:00,44.37,44.51,44.34,44.38,57077,44.4316,2817,0.010000000000005116,40.99043319356161,-0.008890060331268046,-0.0455260509754298,0.03663599064416175,7.967956949795901,17.47080046474687,-0.9374999999999911,-110.14240046497993,56.45669033778299,0.09049999999984948,44.621717796669664,19.1529380987826,22.01400386180154,25.577916717040093,44.29070720136709,44.65800000000014,45.025292798633195,1.6449137831208336,0.12155533536899023,44.711665641623554,0.20260843537281814,44.34,44.735,45.13,41641099.0,-0.02871075147021972,44.758750471285026
2023-10-03 10:30:00+00:00,44.38,44.49,44.33,44.45,41222,44.4247,1757,0.07000000000000028,43.950590256175154,-0.021033165049871627,-0.0461353245552267,0.025102159505355076,6.687763713081007,11.004402861860553,-0.8697591436217622,-102.08400588256423,55.85692969709596,0.20649999999984914,44.60536372079636,18.372060459576232,20.75331864047564,24.47105677837774,44.28073670602035,44.65450000000014,45.02826329397993,1.674022971838407,0.2264311353013779,44.70121122651208,0.1995649757033314,44.33,44.730000000000004,45.13,41682321.0,-0.033935100648564316,44.74473231995009
2023-10-03 10:35:00+00:00,44.45,44.52,44.19,44.2,55318,44.3536,2345,-0.25,36.84229229222951,-0.050250319287520995,-0.06028198303430086,0.010031663746779862,7.042373642159201,7.232698101678281,-1.405308944902961,-141.81793459785797,48.040992503600336,0.020999999999851582,44.56675765214909,18.34581773685549,18.411393904827257,26.496998280848356,44.22195694010534,44.64000000000014,45.05804305989494,1.8729527773064425,-0.026261577109862825,44.655210231608194,0.20888176315309384,44.19,44.66,45.13,41627003.0,-0.07062024036687792,44.72129135062192
2023-10-03 10:40:00+00:00,44.2,44.3,44.18,44.26,40664,44.2481,1803,0.05999999999999517,39.37647555578333,-0.06778227409722604,-0.06225115027520472,-0.005531123822021318,8.161627472938646,7.2972549427258615,-1.072865444792137,-146.6968098467701,39.437021775448315,0.14449999999984442,44.5375426376587,18.36908633228469,17.632202876715468,25.728291422590182,44.174671612374894,44.624000000000144,45.073328387625395,2.0138418233472977,0.09495103133375782,44.575689796367996,0.20253306578501554,44.18,44.655,45.13,41667667.0,-0.07662177387730204,44.70345907614696
2023-10-03 10:45:00+00:00,44.25,44.25,44.0,44.04,80916,44.0882,3266,-0.21999999999999886,33.990918048997685,-0.09829554610941926,-0.07421153782991835,-0.02408400827950091,4.341568475888308,6.515189863661629,-1.6744809109176195,-174.27688851445984,28.156138158511286,-0.03000000000015035,44.49015762454835,19.181863037346183,16.04752126416361,29.638045476866864,44.08305814288347,44.599000000000146,45.11494185711682,2.313692491386223,-0.041727708548501476,44.45724491630095,0.20663784680037142,44.0,44.565,45.13,41586751.0,-0.11312814076137516,44.661249734575506
2023-10-03 10:50:00+00:00,44.04,44.06,43.88,43.91,68091,43.9522,2883,-0.13000000000000256,31.269356704884377,-0.13145214901230418,-0.08589451258624262,-0.04555763642606156,4.786958546809955,5.763384831878547,-2.5737741291324667,-185.93307969954105,28.707805835145994,-0.11900000000015609,44.43490451744851,20.383540178441773,15.039754498223735,31.963402347213464,43.97169936333344,44.56850000000014,45.16530063666684,2.678127541499929,-0.051691770704245826,44.35058815987417,0.20473514345748772,43.88,44.505,45.13,41518660.0,-0.14111319977292225,44.621918263459925
2023-10-03 10:55:00+00:00,43.91,43.92,43.68,43.72,93398,43.79,4411,-0.18999999999999773,27.76972927954569,-0.17108820941755454,-0.10042445839319439,-0.07066375102436015,2.8994812328354107,4.009336085177469,-2.8228495221160332,-189.87496935523208,28.101527997353987,-0.2580000000001519,44.3668183729296,22.12943111100733,13.79575300262002,36.212425892334565,43.827860412791296,44.53000000000014,45.23213958720899,3.153557544167282,-0.07680838308808692,44.217179911607595,0.20725406178195302,43.68,44.405,45.13,41425262.0,-0.15551853044972555,44.562089669263436
2023-10-03 11:00:00+00:00,43.73,43.8,43.62,43.75,90280,43.7228,3350,0.030000000000001137,29.118652305428604,-0.19779921732005334,-0.10170837303655456,-0.09609084428349879,4.589297404278569,4.091912394640889,-2.0814682184422506,-165.25543324866098,18.689320155903268,-0.18350000000014433,44.30807376598393,23.918630815592675,12.93180939245588,36.03212593922966,43.70792268431217,44.484000000000144,45.260077315688115,3.489242494775507,0.027108971514343612,44.09722418396409,0.20530734308324208,43.62,44.375,45.13,41515542.0,-0.1567349447008087,44.50857523674912
2023-10-03 11:05:00+00:00,43.75,43.89,43.74,43.83,70938,43.8253,3147,0.0799999999999983,32.726635369290655,-0.21009075664742483,-0.09119992989114083,-0.118890826756284,8.789297404278727,5.42602534713048,-1.7264573991031429,-126.08158220024711,18.853069563446496,-0.07450000000014256,44.262542931128316,24.902685809496706,15.436328711875518,34.11484052056961,43.62404513377293,44.43550000000015,45.24695486622736,3.65228191975881,0.1269046959966087,44.049214495641216,0.20135681857729612,43.62,44.375,45.13,41586480.0,-0.22924006915921252,44.47570297011046
2023-10-03 11:10:00+00:00,43.83,43.88,43.76,43.82,39228,43.8182,1901,-0.00999999999999801,32.503913494452036,-0.21812440419282808,-0.07938686194923528,-0.1387375422435928,13.289811374935757,8.889468727830595,-1.9467442380845745,-111.1216369837062,23.78654140368291,-0.05550000000014421,44.220395985306574,25.81645116097902,14.759701995207422,32.6194711900804,43.553176356693015,44.38450000000015,45.21582364330729,3.746008824283855,0.16048120696141785,44.016128408964214,0.19554561725034672,43.62,44.375,45.13,41547252.0,-0.24266994505696857,44.45883797566953
2023-10-03 11:15:00+00:00,43.81,43.89,43.79,43.85,42837,43.8417,1952,0.030000000000001137,33.95602726395852,-0.21953966190854146,-0.06464169573195894,-0.15489796617658252,16.653116531166166,12.910741770126462,-1.61543639219206,-94.34863686100522,29.121828569215108,0.002499999999862723,44.185120177182135,26.58395939775243,14.5795530772278,31.38486397183968,43.49947428273867,44.33550000000015,45.17152571726164,3.77136027454966,0.20963811879467553,43.994264648677664,0.18872093030389347,43.62,44.375,45.13,41590089.0,-0.18440266529744548,44.44202271934429
2023-10-03 11:20:00+00:00,43.84,43.92,43.76,43.82,42465,43.8446,1728,-0.030000000000001137,33.1871159574959,-0.22053976796035357,-0.05251344142701683,-0.16802632653333674,17.88364612618183,15.942191344094162,-1.2395762902862262,-86.31386861313854,22.37572795485793,-0.013500000000135515,44.150346826974314,27.296645617613457,13.686940617732933,29.463370187193277,43.446351733132225,44.28950000000015,45.13264826686808,3.807440891714402,0.22157921776663275,43.96161883150723,0.18666943528218707,43.62,44.375,45.13,41547624.0,-0.1753664620186425,44.425972729666164
2023-10-03 11:25:00+00:00,43.82,43.93,43.78,43.87,33634,43.8528,1244,0.04999999999999716,35.79657799284179,-0.2148214491353002,-0.03743609808157078,-0.17738535105372943,20.633526566162615,18.39009640783645,-1.149166291122139,-73.33939945404623,27.80838788592893,0.054499999999862325,44.12364712916724,27.866153205245002,13.278262849222266,27.748191482653564,43.414325108965535,44.243500000000154,45.07267489103477,3.74823371132309,0.2747761033054712,43.95315594177492,0.1840501899048879,43.62,44.375,45.13,41581258.0,-0.21919211657849133,44.4143944171347
2023-10-03 11:30:00+00:00,43.86,43.94,43.74,43.78,37370,43.8381,1607,-0.0899999999999963,33.277192461903375,-0.2150726643107106,-0.03014985060558492,-0.18492281370512567,20.32639016146525,19.614520951269476,-1.5073115860517516,-73.12134155988045,28.694124056111193,-0.03100000000013381,44.09091883115131,28.57601129972163,12.25396337143267,27.150487658018044,43.41923951147579,44.17900000000015,44.938760488524515,3.439464399485554,0.23741724791775945,43.92536779308765,0.18518946205453846,43.62,44.375,45.13,41543888.0,-0.31851152277629297,44.40118425403456
2023-10-03 11:35:00+00:00,43.77,43.81,43.66,43.72,41912,43.7182,1645,-0.060000000000002274,31.676584786086654,-0.21760483956995813,-0.02614562069186596,-0.19145921887809217,17.79956427015332,19.58649366592664,-1.0859728506787403,-83.54958530504369,29.283259381592597,-0.09300000000014563,44.05559322818452,29.58067207227495,11.535245446327561,28.686160643705364,43.428696534719506,44.115500000000154,44.8023034652808,3.113660574086862,0.2120719245071497,43.90165729898826,0.18267592905064325,43.62,44.32,45.02,41501976.0,-0.30070400321436186,44.384861325160266
2023-10-03 11:40:00+00:00,43.73,43.82,43.73,43.77,32170,43.7763,1304,0.05000000000000426,34.50379306310351,-0.21312030634491919,-0.017328869973461614,-0.19579143637145757,15.1851851851862,17.770379872267835,-1.10709444193402,-69.36838262139541,28.397328936074306,-0.0590000000001325,44.02839387311933,30.408008273694428,11.473209990421497,27.5270241303998,43.41918512622884,44.07000000000015,44.72081487377146,2.9535505957399946,0.2695197112953787,43.89636540259089,0.17677050554702597,43.62,44.235,44.85,41534146.0,-0.26283921937765314,44.37365525830213
2023-10-03 11:45:00+00:00,43.77,43.84,43.75,43.78,28319,43.793,1172,0.00999999999999801,35.082375881577555,-0.20638034092536373,-0.008471123643124912,-0.19790921728223881,17.10239651416232,16.695715323166855,-0.5903723887375034,-60.57053536537713,33.262386821229036,-0.061500000000137334,44.004737313774626,30.956149751247693,11.87832070538065,26.48958067181204,43.41460924492679,44.02900000000015,44.64339075507352,2.790845829218759,0.2973602321128531,43.893863587965306,0.17057261229366721,43.62,44.235,44.85,41562465.0,-0.2562824313747426,44.36438972580073
2023-10-03 11:50:00+00:00,43.78,43.79,43.66,43.67,28145,43.7246,1188,-0.10999999999999943,31.75890227166945,-0.20752275729550718,-0.007690832010614684,-0.1998319252848925,16.044195455961447,16.1105923851029,-0.5465725347301165,-76.74745345978093,33.85419497534119,-0.17900000000013705,43.972857569605615,31.888235607718453,11.220506624136535,28.856561357091646,43.42531202300047,43.97800000000015,44.53068797699983,2.5134748146785952,0.22136176937287674,43.88833469655498,0.16767456855840543,43.62,44.155,44.69,41534320.0,-0.27041546509353365,44.3541737039404
2023-10-03 11:55:00+00:00,43.67,43.73,43.6,43.68,41046,43.6587,1739,0.00999999999999801,32.385995188880045,-0.2052551603513706,-0.0043385880531824905,-0.2009165722981881,16.285741349680944,16.477444439934484,-0.09149130832570851,-84.7322142286196,35.843924853438,-0.17150000000013677,43.94496637250032,33.01079214181,10.58898649634471,29.830098815890423,43.438312156933236,43.933500000000144,44.42868784306705,2.2542608399827317,0.2440365271993436,43.873678656700214,0.16498352794709042,43.6,44.120000000000005,44.64,41575366.0,-0.2645928396407633,44.33901902290836
2023-10-03 12:00:00+00:00,43.67,43.8,43.64,43.79,41271,43.7256,1659,0.10999999999999943,39.02378812114634,-0.1923645341375746,0.006841630528490794,-0.1992061646660654,27.07005507517093,19.79999729360402,0.09142857142856453,-59.96198375669722,43.53019239197781,-0.06450000000013034,43.93020767035743,33.265442821733565,12.891049453707733,27.759270507492424,43.44858443772705,43.90450000000014,44.36041556227323,2.0768511759527604,0.3744285022545943,43.87288545778929,0.16462756166515516,43.6,44.06,44.52,41616637.0,-0.17267041742050862,44.326041094456194
2023-10-03 12:05:00+00:00,43.78,43.82,43.76,43.8,27984,43.7938,1272,0.00999999999999801,39.604265507525824,-0.1792751314442853,0.015944826577424076,-0.19521995802170938,44.032395566922766,29.12939733059112,-0.0684462696783017,-38.853948287910896,52.97804116925563,-0.062000000000132616,43.9178069398472,33.282676579719066,13.448526173387243,27.002253964999646,43.4736803888279,43.875500000000144,44.27731961117239,1.8316354738851608,0.40605237039092196,43.87181264086145,0.15715416440335853,43.6,44.06,44.52,41644621.0,-0.1373435117462838,44.31828624524164
2023-10-03 12:10:00+00:00,43.8,43.9,43.79,43.89,40146,43.8354,1435,0.09000000000000341,44.706131351508944,-0.15979739279347882,0.02833805218258445,-0.18813544497606327,66.66666666666737,45.92303910291994,0.15974440894568342,1.2349197302139814,65.1539852280753,0.027499999999868407,43.91515865986175,32.45701324250356,16.47716044683327,25.622670951307654,43.5436003456333,43.84750000000014,44.151399654366976,1.3861663920033596,0.5699243967361676,43.87214882512236,0.15378600980311857,43.6,44.06,44.52,41684767.0,-0.1249599963466381,44.30891111773543
2023-10-03 12:15:00+00:00,43.88,43.97,43.85,43.92,41077,43.9073,1579,0.030000000000001137,46.3335128143439,-0.1403228409412165,0.03825008322787743,-0.17857292416909393,76.86804451510429,62.52236891623105,0.15963511972634237,55.4528650646973,63.14860490889711,0.05799999999987193,43.91561973987492,31.02273929225897,18.847251888267962,24.171795992121496,43.57317136168807,43.833500000000136,44.0938286383122,1.1878067610939886,0.6661361588197118,43.87280763145684,0.15137272338860994,43.6,43.95,44.3,41725844.0,-0.06566844948936289,44.30080090659442
2023-10-03 12:20:00+00:00,43.92,43.94,43.81,43.9,28457,43.8783,1375,-0.020000000000003126,45.37473080990063,-0.12506132207187903,0.042809281677771926,-0.16787060374965096,84.28722840487654,75.94064652888231,0.18256503879505726,62.04977079240373,56.74299910764956,0.03999999999987125,43.914132145601116,29.97330182292986,17.67931895062519,24.58062808211615,43.63949147769074,43.815500000000135,43.99150852230953,0.8034075717926062,0.7400451946620112,43.873995787993856,0.1498461002894232,43.6,43.925,44.25,41697387.0,-0.06926046686523316,44.294954508671836
2023-10-03 12:25:00+00:00,43.89,43.98,43.85,43.95,36869,43.9141,1441,0.05000000000000426,48.25741747596081,-0.10769048737855513,0.04814409309687667,-0.1558345804754318,86.55761024182213,82.5709610539339,0.18235696375656918,127.42382271468928,56.233209997917754,0.09449999999987568,43.91754813173434,28.61378693168117,18.49822612414425,23.042859688792273,43.65467981599939,43.811000000000135,43.96732018400088,0.7136115770046222,0.9446002955037552,43.88315572657924,0.1484285216973212,43.6,43.83,44.06,41734256.0,0.010048022824928449,44.28839130384345
2023-10-03 12:30:00+00:00,43.95,44.01,43.94,43.95,40904,43.9805,1861,0.0,48.257417475960814,-0.09285361703616957,0.05038477075140979,-0.14323838778757936,86.18406596583895,85.67630153751213,0.38830516217451816,168.71865025079708,64.61500390593989,0.10349999999987602,43.920638785854884,27.0654989625583,19.350971216543005,22.236186480380248,43.65075327454114,43.813000000000144,43.97524672545915,0.7406328051446182,0.9221965023092966,43.88961475476231,0.14282648443322685,43.6,43.805,44.01,41734256.0,0.028774225499423704,44.282153746155196
2023-10-03 12:35:00+00:00,43.95,44.08,43.93,44.04,42300,44.0176,1695,0.0899999999999963,53.39201118122002,-0.07299164036295025,0.0561973979397033,-0.12918903830265355,89.7125944943676,87.4847569006758,0.7319304666056681,187.86692759295576,65.22959120300969,0.19449999999987,43.932006520535374,25.271591323716354,21.392763149054623,20.57407737360816,43.644945660399465,43.829000000000136,44.01305433960081,0.8398746930145351,1.0732002854636697,43.90971480603931,0.143338878402282,43.6,43.84,44.08,41776556.0,0.1296691755423357,44.276935471180025
2023-10-03 12:40:00+00:00,44.04,44.1,43.99,44.0,33068,44.0462,1383,-0.03999999999999915,50.97107180502154,-0.0597893322530183,0.05551976483970819,-0.11530909709272649,85.67750677506876,87.19138907842468,0.5254740689970117,171.17117117118391,72.35889763504636,0.15549999999986852,43.93848209000819,23.78046849200611,21.213781200918714,19.427253467560348,43.646946665604254,43.84150000000014,44.03605333439602,0.8875304649516266,0.9073433140892355,43.93283958138238,0.1409575299449761,43.6,43.85,44.1,41743488.0,0.052071014250933856,44.27319856546186
2023-10-03 12:45:00+00:00,43.99,44.03,43.95,43.98,26195,43.9921,1102,-0.020000000000003126,49.756257142047275,-0.05035972524662213,0.051959497476883484,-0.10231922272350562,82.55555555555591,85.98188560833034,0.4568296025582397,114.08934707904585,74.65977201091547,0.1384999999998655,43.94243617667408,22.14797231861894,20.326383167444334,20.706148299832055,43.64544165473802,43.84900000000014,44.052558345262256,0.92845148241518,0.8217750660901985,43.94269860238683,0.13660342066319195,43.6,43.85,44.1,41717293.0,0.02669658258196552,44.269804370060015
2023-10-03 12:50:00+00:00,43.98,44.02,43.85,43.87,34281,43.9405,1353,-0.10999999999999943,43.60120018349906,-0.05117288528153807,0.04091706995357404,-0.09208995523511211,70.00000000000006,79.41102077687451,0.4579803068468058,48.655913978499576,67.7726435588804,0.0379999999998617,43.93553749318131,21.48606768580723,18.55055514306294,24.036298727332188,43.64819972964671,43.85150000000014,44.05480027035356,0.9272215105682727,0.5454992016678089,43.94061640626306,0.13898889061582123,43.6,43.85,44.1,41683012.0,-0.0095069212821609,44.26436257430775
2023-10-03 12:55:00+00:00,43.87,43.94,43.83,43.91,21554,43.884,887,0.03999999999999915,46.207120630519405,-0.048035926502265625,0.03524322298627719,-0.08327914948854281,63.99999999999983,72.18518518518486,0.5265567765567747,30.044338561322455,62.86455355365529,0.09399999999985909,43.93310535097356,21.029083454627987,17.486019510253325,23.70033556589452,43.64961222601474,43.85450000000013,44.05938777398552,0.934397947692438,0.6354399994697206,43.939395509507634,0.13691825557183396,43.6,43.85,44.1,41704566.0,-0.008037262500173455,44.260835196890106
2023-10-03 13:00:00+00:00,43.91,44.03,43.9,43.97,34641,43.981,1562,0.060000000000002274,49.943313857512955,-0.040244452512780526,0.03442775758060983,-0.07467221009339035,63.33333333333329,65.77777777777732,0.4110527517698026,79.61904761905359,69.09220556256554,0.17149999999985255,43.93661912707132,19.705869495249424,21.00802904672091,22.087170784319298,43.651800095319956,43.86200000000013,44.0721999046803,0.9584601918753046,0.7568983086937997,43.94027206764466,0.1364240944595603,43.6,43.85,44.1,41739207.0,0.011082130863019474,44.25640812096794
2023-10-03 13:05:00+00:00,43.98,44.01,43.87,43.88,27676,43.9519,1273,-0.0899999999999963,44.9051046974789,-0.04086088226446094,0.027049062263143533,-0.06790994452760447,62.724637681159756,63.35265700483055,0.18264840182649067,40.62480706303173,70.99747053246807,0.09999999999985931,43.931226829255,18.740194935628768,19.471000703491463,22.038985118050235,43.652178817216424,43.86250000000013,44.07282118278384,0.9590022583469158,0.5416030372410637,43.939531656264464,0.13667951628387748,43.6,43.85,44.1,41711531.0,-0.03324778353341314,44.252411347791735
2023-10-03 13:10:00+00:00,43.88,43.88,43.75,43.77,35091,43.7947,1548,-0.10999999999999943,39.64149453877704,-0.04965311774211045,0.014605461428395222,-0.06425857917050568,43.96273291925561,56.67356797791581,-0.2734107997265811,-46.965538273857156,63.17908063492524,0.012499999999860734,43.91587189313548,18.781172794881382,18.143548773134096,26.829613623645006,43.65085076384841,43.86200000000013,44.07314923615185,0.962788911366188,0.2821446061637161,43.93322702223451,0.1362024079778864,43.6,43.85,44.1,41676440.0,-0.03609879191196223,44.24569743663915
2023-10-03 13:15:00+00:00,43.78,43.78,43.66,43.68,34905,43.7172,1377,-0.09000000000000341,35.93053519026807,-0.06315526100531343,0.0008826545321537899,-0.06403791553746722,20.811217767740846,42.49952945605166,-0.5464480874316946,-112.83531817634085,56.42578089812442,-0.05450000000013944,43.893407903313054,19.404455809179062,16.99196207904896,29.887029606238794,43.64283646731094,43.86000000000013,44.07716353268931,0.9902577870003826,0.08556577669568319,43.90815793839081,0.13504509312232343,43.6,43.85,44.1,41641535.0,-0.05849276710631358,44.23785621874934
2023-10-03 13:20:00+00:00,43.68,43.71,43.62,43.68,35461,43.6537,1561,0.0,35.930535190268074,-0.07301414520291871,-0.0071809837323611875,-0.06583316147055752,7.586580086581435,24.120176924525552,-0.5011389521640042,-127.4310266847607,48.51398154539097,-0.02700000000014313,43.873083341092766,20.22322116223015,16.163349154689598,30.596921849646563,43.62759870573018,43.85550000000013,44.083401294270075,1.0393282223207918,0.11496488959766843,43.88557065510384,0.13182758647072915,43.6,43.85,44.1,41641535.0,-0.03554971896854107,44.22958631629037
2023-10-03 13:25:00+00:00,43.67,43.7,43.55,43.6,37102,43.6243,1648,-0.0799999999999983,32.76821523109162,-0.08628803857479994,-0.01636390168339394,-0.069924136891406,8.712121212122506,12.369973022147851,-0.7963594994311762,-142.63803680981178,40.176863842816694,-0.08550000000014535,43.847075403845835,21.38019909543608,14.862482002780931,31.890255488111507,43.59444643440213,43.84650000000013,44.098553565598124,1.1497089418676347,0.011016637643462286,43.82018722467611,0.13312561600853462,43.55,43.825,44.1,41604433.0,-0.03935026546624556,44.22038723793975
2023-10-03 13:30:00+00:00,43.6,43.65,43.58,43.65,21933,43.6211,954,0.04999999999999716,36.52821269114636,-0.0917158691245703,-0.017433385786531447,-0.07428248333803886,13.257575757576872,9.852092352093193,-0.6825938566553003,-128.37837837837716,45.47753969675432,-0.012000000000142563,43.82830631776528,22.454535747698728,14.28469978091323,30.65051486683424,43.590511765115394,43.84550000000013,44.100488234884864,1.1631215740941898,0.11664897972938897,43.79446727762135,0.12861664343649645,43.55,43.825,44.1,41626366.0,0.02737430698133171,44.215165833393144
2023-10-03 13:35:00+00:00,43.65,43.67,43.58,43.66,21846,43.6338,973,0.00999999999999801,37.28366707727426,-0.09412552702966792,-0.01587443495330325,-0.07825109207636467,15.75757575757666,12.575757575758267,-0.8628519527702161,-119.41878367975491,43.62403008885315,0.01299999999984891,43.81227714464478,23.199468545146587,14.69013132743014,29.084952597765955,43.58678116109069,43.84450000000013,44.10221883890957,1.1756039590344944,0.1420517786343002,43.776494775259195,0.12585831176246123,43.55,43.825,44.1,41648212.0,0.039512568256841386,44.2101424741387
2023-10-03 13:40:00+00:00,43.66,43.77,43.65,43.73,33148,43.7248,1533,0.07000000000000028,42.447524593899914,-0.08935673448203829,-0.0088845139245389,-0.08047222055749939,23.636363636364205,17.550505050505503,-0.6136363636363718,-71.46924829157383,42.60102363273154,0.09749999999984738,43.80444122610718,22.72832226662233,19.380588559938257,27.09754929659683,43.57994503459623,43.84150000000013,44.103054965404034,1.19318438193904,0.2868516855951252,43.77454049068572,0.12543986092228576,43.55,43.825,44.1,41681360.0,0.0017178923065912022,44.203725091111856
2023-10-03 13:45:00+00:00,43.73,43.78,43.61,43.61,28369,43.707,1365,-0.11999999999999744,36.84660921234609,-0.09417484021273026,-0.01096209572418469,-0.08321274448854557,21.21212121212185,20.202020202020496,-0.8412914961345996,-90.46345811051854,34.0298300692588,-0.006000000000142336,43.78592301409697,22.589447847578818,17.550929666144867,26.760692933885604,43.55195714626934,43.832000000000136,44.112042853730934,1.2778009387242064,0.10363209229837657,43.756603480521136,0.12862272799926547,43.55,43.825,44.1,41652991.0,-0.05583376830461761,44.197813648065846
2023-10-03 13:50:00+00:00,43.62,43.66,43.51,43.57,36912,43.5719,1598,-0.03999999999999915,35.18024865927275,-0.100067375013559,-0.013483704420010748,-0.08658367059354825,18.39160839160924,21.080031080031354,-0.6838386140870734,-117.12475279493715,25.999699955132332,-0.03250000000014808,43.76535891751631,23.133350730901803,16.106087997884444,30.045864418154615,43.5152409603614,43.81600000000014,44.11675903963887,1.372827458639462,0.09103473615352099,43.72218776655443,0.13014967599931784,43.51,43.805,44.1,41616079.0,-0.11783188990443393,44.18909041865608
2023-10-03 13:55:00+00:00,43.58,43.6,43.5,43.57,25022,43.5621,1059,0.0,35.18024865927275,-0.10354366438726714,-0.013567995034975106,-0.08997566935229204,11.885033205788881,17.162920936506247,-0.7743110908676742,-112.68033409263616,26.08632270814474,-0.02300000000014535,43.74675330632428,23.701440916220097,15.207283575015131,28.92719974913974,43.483585726073834,43.798500000000146,44.11341427392646,1.4380139681784152,0.13720285341271457,43.698801805529804,0.12799612771365237,43.5,43.8,44.1,41616079.0,-0.11583287405674383,44.18309464287428
2023-10-03 14:00:00+00:00,43.56,43.62,43.51,43.53,25775,43.5633,964,-0.03999999999999915,33.42702032767691,-0.10827815133946928,-0.014641985589741793,-0.09363616574972748,10.13546202225539,13.470701206550759,-1.0006822833750206,-101.04279036317823,26.631017132550593,-0.05850000000015143,43.72611013429339,23.980712707333794,15.391730075428658,27.133466790613944,43.44809639965242,43.78000000000014,44.111903600347866,1.516233898345003,0.12338462171210705,43.6777021770562,0.12671069001982002,43.5,43.8,44.1,41590304.0,-0.15952270758620293,44.1770039159976
2023-10-03 14:05:00+00:00,43.54,43.57,43.46,43.5,47760,43.5033,1678,-0.030000000000001137,32.13358504602052,-0.11314673056025981,-0.015608451848425867,-0.09753827871183395,8.62848946265108,10.216328230231374,-0.8659981768459502,-107.39191073919102,25.082339817950988,-0.08800000000015018,43.70457583578926,24.584519062090376,14.428235447234242,28.28033337344229,43.413937778671865,43.75750000000014,44.10106222132842,1.5703009601932278,0.12524983246906723,43.66053117180681,0.12551706930411854,43.46,43.78,44.1,41542544.0,-0.20788200522384326,44.1652610754429
2023-10-03 14:10:00+00:00,43.51,43.55,43.39,43.49,50131,43.4639,1878,-0.00999999999999801,31.693355998270118,-0.11646944384651192,-0.015144932107742384,-0.10132451173876954,9.602317825402235,9.455423103435825,-0.6397075622572523,-111.3674496644296,16.694807497593715,-0.09550000000015046,43.68414004190456,25.585718712767523,13.139800188208353,29.66176799168975,43.384044582114235,43.73450000000014,44.08495541788604,1.6026497062314773,0.1511681835665929,43.64320412650643,0.12798013578239556,43.39,43.745000000000005,44.1,41492413.0,-0.14102648503869178,44.152767173541825
2023-10-03 14:15:00+00:00,43.5,43.51,43.42,43.49,26701,43.4604,996,0.0,31.693355998270118,-0.11774542213235861,-0.013136728314871254,-0.10460869381748736,14.518246461007422,10.916351249686501,-0.43498168498168344,-106.93215339232901,16.74035587861137,-0.08850000000014546,43.66565051410413,26.515404102682016,12.465480832631332,28.139560348427363,43.3707203545783,43.70700000000014,44.04327964542198,1.5387907905911578,0.17735186628984154,43.63411778291833,0.12526726894079562,43.39,43.745000000000005,44.1,41492413.0,-0.15217188414127358,44.14626398909586
2023-10-03 14:20:00+00:00,43.49,43.58,43.46,43.57,36927,43.5242,1474,0.0799999999999983,39.39663467353435,-0.1110215256653504,-0.00513026547829043,-0.10589126018705997,27.563680559073106,17.22808161516051,-0.25183150183150094,-74.1992596169341,24.66505848531566,-0.00450000000015649,43.65654094133231,26.430972690533128,15.613449139833447,26.208306990662418,43.37273970852709,43.68550000000015,43.9982602914732,1.4318723213563012,0.3153537978620006,43.63192462707389,0.12489103544502432,43.39,43.71,44.03,41529340.0,-0.06110135787255836,44.138300060969065
2023-10-03 14:25:00+00:00,43.56,43.58,43.48,43.51,21593,43.5391,873,-0.060000000000002274,36.10767788831154,-0.10927463782749669,-0.002706702112349385,-0.1065679357151473,32.44374672946153,24.84189124984694,-0.20642201834862872,-76.7520455353958,25.404035786179946,-0.055000000000156035,43.642584661205426,26.352572093537734,14.70757776806247,24.687736180663958,43.37144191643649,43.66200000000014,43.952558083563794,1.3309426208769723,0.23843439814875364,43.623347408668984,0.1231131043418084,43.39,43.71,44.03,41507747.0,-0.06482236016662717,44.13363776581607
2023-10-03 14:30:00+00:00,43.5,43.6,43.49,43.57,23243,43.5561,1028,0.060000000000002274,41.378080136431805,-0.10187437370578323,0.0037548496074912563,-0.10562922331327448,41.02564102564142,33.67768943805827,-0.1832760595647187,-55.71705426356437,31.444068760670334,0.01749999999984908,43.63567183632872,26.004529690757014,14.931005460962142,23.100072898665,43.37029799436474,43.64700000000015,43.923702005635555,1.267908473138617,0.3608611458682278,43.619060363523495,0.12217645403167919,43.39,43.71,44.03,41530990.0,-0.007192207653127296,44.12894040991301
2023-10-03 14:35:00+00:00,43.57,43.62,43.53,43.62,26553,43.5893,1245,0.04999999999999716,45.41865156292916,-0.09092688046278141,0.011761874280394463,-0.10268875474317588,45.299145299145444,39.58951101808239,-0.091617040769576,-29.004614370465912,38.46301623619933,0.08249999999984681,43.634179280487885,25.403254143700043,15.322003430727774,21.86131098819623,43.383431736420434,43.63250000000015,43.881568263579865,1.1416639595701132,0.4749064778055287,43.619066496624455,0.11987813588655898,43.39,43.71,44.03,41557543.0,0.019427915904486524,44.124002284596386
2023-10-03 14:40:00+00:00,43.61,43.66,43.58,43.64,27629,43.6171,1156,0.020000000000003126,46.992506477489535,-0.0797181392557178,0.018376492389966456,-0.09809463164568426,56.41025641025676,47.57834757834746,-0.2058083695403501,7.887936896499938,39.276270017114776,0.10999999999985732,43.634733634727134,24.30258972952847,17.0152486876538,20.793874434674336,43.42061320432182,43.61600000000014,43.811386795678466,0.8959409192879839,0.561416637487037,43.61978252941884,0.1170296976089475,43.39,43.7,44.01,41585172.0,0.037520978390975894,44.11930549004166
2023-10-03 14:45:00+00:00,43.63,43.65,43.58,43.61,25773,43.6153,1244,-0.030000000000001137,44.90103140226612,-0.07242105552647615,0.02053886089536648,-0.09295991642184263,59.8290598290601,53.84615384615369,0.0,11.725293132317695,33.898616240050536,0.08249999999985391,43.63237805046741,23.28054420208344,16.266802140709437,19.87921818698052,43.44915398628426,43.60250000000015,43.75584601371604,0.7033817497431992,0.5244544993968563,43.61962250180045,0.11367043349402271,43.39,43.635000000000005,43.88,41559399.0,0.06986166314915512,44.11488704702678
2023-10-03 14:50:00+00:00,43.61,43.67,43.55,43.58,33525,43.6066,1506,-0.030000000000001137,42.84735151813057,-0.06827181835368634,0.01975047845452503,-0.08802229680821137,56.41025641025675,57.54985754985746,0.0229515721826834,9.86193293885553,26.24382138390324,0.05099999999985272,43.62738966470861,22.673388119488706,15.045047647226456,20.26382593815893,43.4601692809508,43.593000000000146,43.72583071904949,0.6094130665443731,0.45106553629617097,43.61877920591207,0.11412254538730714,43.39,43.585,43.78,41525874.0,0.08217920958617901,44.109104049534885
2023-10-03 14:55:00+00:00,43.58,43.6,43.52,43.59,20916,43.5676,992,0.010000000000005116,43.77056801687218,-0.06344524429120213,0.0196616420136074,-0.08310688630480953,58.85225885225947,58.36385836385836,0.045903144365389004,-19.20172599784539,26.704404338922576,0.06049999999986255,43.62382874426017,22.439322835852686,14.275279720104727,21.145701109988874,43.46180745909348,43.58850000000015,43.71519254090683,0.5813117721723571,0.5059198433827126,43.6173944499481,0.11168522071678508,43.39,43.585,43.78,41546790.0,0.14832690570472487,44.1053526712671
2023-10-03 15:00:00+00:00,43.58,43.71,43.55,43.67,32704,43.6385,1489,0.0799999999999983,50.63994709981853,-0.05255895128736654,0.024438348013954392,-0.07699729930132093,69.21550671550754,61.49267399267418,0.32161727544222085,79.5127353266936,34.69092454895337,0.1384999999998584,43.628226006711586,20.953766977823676,19.68250888666357,19.046752254413562,43.462684398731824,43.58800000000015,43.71331560126848,0.5750004646614933,0.8271739478960516,43.62286849261739,0.11513627637987212,43.39,43.585,43.78,41579494.0,0.15651264958140493,44.10037987199411
2023-10-03 15:05:00+00:00,43.66,43.67,43.49,43.55,30806,43.5605,1524,-0.12000000000000455,42.293472538220215,-0.05300349151185202,0.019195046231575127,-0.07219853774342715,69.64285714285782,65.9035409035412,0.11494252873562871,-15.208262399284756,34.22354890557891,0.018999999999856243,43.62077591083429,20.02078309388631,17.569608349393,20.580404544943306,43.45925024783536,43.58550000000015,43.71174975216495,0.579319967258815,0.3594056645995765,43.62160993170381,0.11976939949559551,43.39,43.585,43.78,41548688.0,0.16167629577661716,44.09505656750872
2023-10-03 15:10:00+00:00,43.55,43.57,43.47,43.51,27229,43.5132,1320,-0.03999999999999915,39.93091434683826,-0.05593863281010414,0.013007923946658409,-0.06894655675676255,58.33333333333349,65.73056573056587,0.04598758335248032,-79.89167230874052,34.11004095924345,-0.0455000000001462,43.61022582408817,19.368746469250354,16.50928335894208,20.545377159509698,43.45180745908988,43.57850000000015,43.70519254091042,0.5814451663562045,0.22966048550299134,43.619522024619314,0.11835729953162451,43.39,43.585,43.78,41521459.0,0.11481798466102403,44.089970576846866
2023-10-03 15:15:00+00:00,43.51,43.61,43.51,43.58,31653,43.5632,1623,0.07000000000000028,45.65244122562145,-0.05201672205734553,0.013543867759533618,-0.06556058981687915,48.958333333333144,58.97817460317441,0.20694412508621696,-7.982583454278556,43.04949597430528,0.008499999999855845,43.60734717417501,18.24400102950868,17.942828645559317,19.29157426201479,43.453425643018434,43.57450000000016,43.69557435698188,0.5557119736622204,0.5227133149287417,43.61866608371686,0.11704606385079429,43.39,43.585,43.78,41553112.0,0.10590807362877974,44.084675464501245
2023-10-03 15:20:00+00:00,43.58,43.61,43.51,43.54,22178,43.5557,1144,-0.03999999999999915,43.12469433022572,-0.05154209999113135,0.011214791860598233,-0.06275689185172958,46.08477011494245,51.125478927202614,-0.0688547165480835,-18.39080459768721,46.14461379111131,-0.04150000000014131,43.600933157586915,17.199594549748554,16.83633866092532,18.101910462041687,43.46651142239048,43.565000000000154,43.663488577609826,0.45214542687786724,0.37308172883136526,43.61785752153633,0.11582848786145195,43.39,43.585,43.78,41530934.0,0.07471626625027684,44.080934920278196
2023-10-03 15:25:00+00:00,43.53,43.54,43.34,43.36,55438,43.4101,2571,-0.17999999999999972,34.00120306255306,-0.06494184509605105,-0.0017479625954571754,-0.06319388250059388,35.38657191674418,43.47655845500618,-0.3447483337163826,-224.75570032570693,42.97263020043208,-0.23550000000014393,43.577987142578635,17.91103788997177,14.86229347507438,25.945649784149865,43.42182865685016,43.55250000000015,43.68317134315014,0.600063569944279,-0.23658078106379468,43.59194063002832,0.12184073872849079,43.34,43.525000000000006,43.71,41475496.0,0.046068992863041947,44.06939010109769
2023-10-03 15:30:00+00:00,43.36,43.41,43.25,43.27,44450,43.3506,2293,-0.0899999999999963,30.523992021233713,-0.08187963006319876,-0.014948598050083903,-0.06693103201311486,17.044180612396833,32.83850754802741,-0.688547165480824,-279.8935298935077,33.516065921014665,-0.3375000000001407,43.54865503376162,19.20756563230192,13.498725271816776,28.725977628168145,43.358405053332575,43.53750000000015,43.716594946667726,0.8227158043873668,-0.2468105744397795,43.54362207261178,0.12456640024788405,43.25,43.480000000000004,43.71,41431046.0,0.004713458374054752,44.05900481192273
2023-10-03 15:35:00+00:00,43.28,43.43,43.27,43.42,46137,43.3778,1890,0.14999999999999858,41.298960136635245,-0.0822510612475682,-0.012256023387562681,-0.06999503786000552,15.56991774383147,22.666890090990417,-0.4585052728106276,-163.6810677906448,41.95207038999836,-0.19200000000013517,43.53640217340337,20.135293825401533,13.40892008578116,26.142943196421434,43.34452763029004,43.53000000000014,43.71547236971025,0.8521588316568088,0.2034598733707007,43.53838819597493,0.12709737165874924,43.25,43.480000000000004,43.71,41477183.0,0.05076517537355932,44.04940802336612
2023-10-03 15:40:00+00:00,43.42,43.53,43.41,43.48,49223,43.4812,1785,0.05999999999999517,44.97504483697084,-0.07681840976811571,-0.005458697526488157,-0.07135971224162756,30.434782608696423,21.016293654974497,-0.36663611365720383,-52.488070892977554,45.124480893063,-0.13000000000013756,43.53103053784114,19.743599751571587,18.143497393691383,24.372806274691897,43.34075150623167,43.527500000000146,43.71424849376862,0.8580713055814179,0.3728236061195832,43.53730505784737,0.12659041654026745,43.25,43.480000000000004,43.71,41526406.0,0.08517133291003745,44.040932427073805
2023-10-03 15:45:00+00:00,43.48,43.55,43.44,43.53,31525,43.5092,1374,0.05000000000000426,47.90294539511168,-0.06769803143215114,0.002929344647581128,-0.07062737607973227,49.27536231884117,31.760020890455944,-0.1834441641825224,-18.1833630724808,45.68808325182479,-0.0800000000001333,43.53093239138008,19.15229950279471,18.14589834244164,22.845753684404162,43.342677698799704,43.529000000000146,43.71532230120059,0.8560835360354729,0.5026835220298718,43.53722363994616,0.12540538678739116,43.25,43.480000000000004,43.71,41557931.0,0.13705724386990917,44.03594515880524
2023-10-03 15:50:00+00:00,43.53,43.6,43.49,43.5,51015,43.5521,2375,-0.030000000000001137,46.31068616658312,-0.06217411072525891,0.0067626122835786895,-0.0689367230088376,55.0724637681164,44.927536231884254,-0.18357044515832088,3.0109812256557538,48.21050669858204,-0.11750000000013472,43.52798644934388,18.049003092731226,19.872039190466598,21.401705999556295,43.34354570474041,43.52950000000014,43.715454295259875,0.8543828679848522,0.4206794337314543,43.53591013182785,0.12430500201686319,43.25,43.480000000000004,43.71,41506916.0,0.05528938121716905,44.0284161075718
2023-10-03 15:55:00+00:00,43.5,43.58,43.47,43.53,87930,43.5063,4801,0.030000000000001137,48.16613851083567,-0.05474455335404116,0.01135373572383716,-0.06609828907787832,58.6956521739138,54.34782608695671,-0.13764624913971124,-3.546099290770407,42.90514183168383,-0.08400000000013108,43.52817821607303,17.22475926529732,18.605545213042472,21.19649462240184,43.34642974327435,43.53150000000014,43.71657025672594,0.8502820106166497,0.4959474849533369,43.535871555808164,0.12328321615851578,43.25,43.480000000000004,43.71,41594846.0,0.04121324620966788,44.015868411597346
2023-10-04 09:30:00+00:00,43.74,43.87,43.56,43.56,101124,43.6998,3780,0.030000000000001137,50.026041886222984,-0.045906643124702384,0.016153316762540747,-0.06205995988724313,55.07246376811685,56.28019323671527,-0.25188916876573986,129.9940369707873,54.34512093574983,-0.04050000000013654,43.531208862161314,17.9071509164415,30.27709868625746,17.4867732803405,43.346294829733,43.53100000000014,43.715705170267285,0.8486144139447429,0.5785034873629091,43.53614143325354,0.13876298643290724,43.25,43.56,43.87,41695970.0,-0.12895470139624282,43.663333333333334
2023-10-04 09:35:00+00:00,43.56,44.04,43.56,44.0,98536,43.8335,4569,0.4399999999999977,68.1034625533403,-0.0033594867555635233,0.04696037850534369,-0.05031986526090721,68.60209135938457,60.79006910047133,1.0332950631458226,268.9556509299002,62.32665217922827,0.39699999999986346,43.57585563719357,19.402668115940518,31.35725644189875,13.811664039272616,43.28051090944932,43.555500000000144,43.83048909055097,1.2627066182265123,1.3082138806115664,43.5763523754554,0.1631370588305565,43.25,43.644999999999996,44.04,41794506.0,-0.01291712254493754,43.76368219306154
2023-10-04 09:40:00+00:00,44.0,44.02,43.81,43.89,56001,43.9044,2918,-0.10999999999999943,62.05945034823392,0.021238535889843035,0.057246720920600194,-0.03600818503075716,75.3164556962035,66.33033694123456,0.8733624454148492,237.55602736494805,63.54251142289389,0.26949999999985863,43.60577414793704,20.791362658332464,28.532013876397716,12.567253476235805,43.26016256260375,43.57150000000014,43.88283743739653,1.4290875338071367,1.0115028932327685,43.5951248050576,0.1664844117712311,43.25,43.644999999999996,44.04,41738505.0,-0.038990941279141426,43.79500207957673
2023-10-04 09:45:00+00:00,43.89,44.02,43.77,43.82,65548,43.8912,3293,-0.07000000000000028,58.501397313661954,0.03468441077282591,0.056554076642866456,-0.021869665870040543,82.7004219409291,75.53965633217199,0.550711335474996,171.1711711711772,60.633547379758625,0.1734999999998621,43.62617661003827,21.654082761901552,25.57752964099102,12.922713680781587,43.25224174281627,43.58150000000014,43.910758257184014,1.5110001132768378,0.862177705184581,43.6189982448391,0.17244981093042888,43.25,43.644999999999996,44.04,41672957.0,-0.10750856880998144,43.81030664354569
2023-10-04 09:50:00+00:00,43.83,43.97,43.7,43.92,69201,43.8316,3206,0.10000000000000142,61.8650725666422,0.052800872168063506,0.05973643043048324,-0.006935558262419731,79.32489451476881,79.11392405063339,0.8727606798346388,141.90628328008825,57.45910630737099,0.2664999999998585,43.654159790034626,21.743214199853657,22.828185627338808,14.320436770002212,43.23514045742735,43.59550000000014,43.95585954257294,1.6531960526788012,0.9502447717675017,43.67473335982379,0.1794176815782551,43.25,43.644999999999996,44.04,41742158.0,-0.07261670672391543,43.81970573670415
2023-10-04 09:55:00+00:00,43.92,43.99,43.81,43.85,38100,43.8931,1836,-0.07000000000000028,58.3026022912729,0.06080891602851324,0.054195579432746374,0.006613336595766864,77.63713080168868,79.88748241912845,1.1300738007380184,127.77907793119647,57.808786964864275,0.19549999999986056,43.672811238602755,21.95022545621575,21.9887299887697,13.294466390049141,43.2304124771052,43.607500000000144,43.98458752289509,1.729461780175177,0.8215433888373658,43.6933664270527,0.17945927575123685,43.25,43.644999999999996,44.04,41704058.0,-0.08931929631215052,43.825363040924756
2023-10-04 10:00:00+00:00,43.85,43.9,43.66,43.67,53572,43.7498,2791,-0.17999999999999972,50.28406345607459,0.05203107100717119,0.036334187529123464,0.015696883478047728,71.30801687763811,76.09001406469811,0.9244280101686986,55.92592592593151,55.65749139486847,0.011499999999855959,43.67254350159297,20.770156154567044,19.93767848101041,17.88423050795583,43.23418523066841,43.61200000000014,43.989814769331865,1.732618404713046,0.5767571899087669,43.692710171998286,0.18378361319757722,43.25,43.644999999999996,44.04,41650486.0,-0.11947325356952537,43.81624738115093
2023-10-04 10:05:00+00:00,43.68,43.72,43.5,43.55,64384,43.5994,3094,-0.12000000000000455,45.76513496375769,0.03498824575105175,0.015433089818403217,0.019555155932648532,55.69620253164634,68.2137834036573,0.29940119760478723,-12.734584450399383,55.06283732668963,-0.11700000000014654,43.66087269191745,20.031587278712944,18.25658421156238,22.508456145950753,43.23131807552227,43.610000000000134,43.988681924478,1.736674728171822,0.420777840026473,43.69191336576543,0.18637049796917876,43.25,43.644999999999996,44.04,41586102.0,-0.16263588372601193,43.78959117310135
2023-10-04 10:10:00+00:00,43.54,43.71,43.54,43.67,45013,43.6276,1984,0.12000000000000455,50.55086790710028,0.030809528006223275,0.009003497658859792,0.021806030347363482,47.69576415146107,58.23332785358142,0.43698252069919175,9.694258016412663,60.24983972632033,-0.0030000000001422222,43.66174195935388,19.345773322562707,17.059577270435838,21.03267196154227,43.23131807552227,43.610000000000134,43.988681924478,1.736674728171822,0.5792221599731705,43.691451880983735,0.1852011766856661,43.25,43.644999999999996,44.04,41631115.0,-0.15376802761511119,43.77820691858883
2023-10-04 10:15:00+00:00,43.68,43.73,43.53,43.7,44393,43.6452,2087,0.030000000000001137,51.698377456178925,0.029577660508060433,0.00621730412855756,0.023360356379502872,45.318160508034815,49.57004239704699,0.39053526303698405,13.818860877684404,60.1826386662591,0.01849999999986096,43.66538558227256,18.54060233385874,16.518118775481227,19.41949903788011,43.23792787256387,43.617500000000135,43.9970721274364,1.7404579695592863,0.608674997499285,43.69163190019577,0.1862582354938325,43.25,43.644999999999996,44.04,41675508.0,-0.11365071097734503,43.769488948509554
2023-10-04 10:20:00+00:00,43.71,43.71,43.38,43.44,61644,43.5096,2566,-0.2600000000000051,42.49456432574058,0.0075347140578401195,-0.012660513857330202,0.02019522791517032,35.690235690236456,42.90138678324369,-0.13793103448276334,-50.169592605016476,53.681190613105436,-0.23550000000014393,43.643920288722796,18.758390796246783,14.536922197129513,22.542163645092465,43.229271524413335,43.61400000000013,43.99872847558693,1.7642430209877393,0.2738664915109996,43.68843652127899,0.19652550438713007,43.25,43.644999999999996,44.04,41613864.0,-0.14039124154782887,43.746556231923954
2023-10-04 10:25:00+00:00,43.43,43.54,43.29,43.31,64806,43.4068,2587,-0.12999999999999545,38.77730242292026,-0.02019163673999458,-0.03230949172413192,0.01211785498413734,19.263107263108143,33.423834487126044,-0.5053985756949153,-98.58508874069216,48.23480583884272,-0.36250000000013927,43.61211835646348,19.44656010064933,13.241218524596984,23.74168633310963,43.193635157668,43.60050000000014,44.00736484233228,1.866331084882693,0.14300184019956513,43.62367980794598,0.20034511121662077,43.25,43.644999999999996,44.04,41549058.0,-0.19467994957444687,43.71539480254626
2023-10-04 10:30:00+00:00,43.32,43.59,43.31,43.59,53685,43.4489,2184,0.28000000000000114,49.10422406995779,-0.019348274695680345,-0.02517290374385415,0.005824629048173803,17.252525252526052,24.06862273528979,0.06887052341597588,-47.222222222220154,48.38482197607405,-0.08500000000013586,43.610011846324106,19.6330094108592,13.689290941434985,21.437056965579366,43.19703941087068,43.60300000000014,44.00896058912959,1.8620764127672655,0.483988593538094,43.62236816673191,0.20603474612971936,43.25,43.644999999999996,44.04,41602743.0,-0.13655307473364772,43.7010047054335
2023-10-04 10:35:00+00:00,43.59,43.74,43.58,43.71,61162,43.6759,2498,0.11999999999999744,52.78033980667638,-0.008894378225683397,-0.01177520581908576,0.0028808275934023627,32.888888888889994,23.134840468174303,-0.6590909090909092,23.235613463629107,56.81298270078966,0.03549999999985687,43.61953452762657,18.60729483440863,18.202213761571635,20.22867666625217,43.227996496925535,43.62050000000014,44.01300350307475,1.7996286290831425,0.614011721295194,43.623457479314325,0.20274654997759683,43.25,43.644999999999996,44.04,41663905.0,-0.06635361370435067,43.699307697072435
2023-10-04 10:40:00+00:00,43.71,43.87,43.71,43.79,54307,43.7998,2421,0.0799999999999983,55.10825598393896,0.005779123318909285,0.0023186365804055377,0.0034604867385037473,54.222222222223195,34.78787878787932,-0.22784233310549906,65.89773164167994,54.38877123393784,0.10449999999985238,43.635769334519274,17.75685152439881,21.81047903203445,19.070976517888006,43.282451926351285,43.64650000000014,44.01054807364899,1.668166169790712,0.6970893549326617,43.625889076852694,0.1996932249791968,43.27,43.655,44.04,41718212.0,-0.03796358845576608,43.704595248115176
2023-10-04 10:45:00+00:00,43.8,43.84,43.55,43.56,42049,43.679,1947,-0.22999999999999687,47.810485987987114,-0.0011379808648825929,-0.0036787740827090723,0.0025407932178264795,53.21765601217742,46.77625570776311,-0.5933363760839749,-5.579507988835156,45.60431426593778,-0.139000000000145,43.6285532074222,17.008343920895044,19.61885991047354,22.698618081009325,43.301973329709675,43.65350000000014,44.00502667029061,1.6105314363818117,0.3670086683282361,43.62382071787715,0.20614370890925462,43.29,43.665,44.04,41676163.0,-0.10473608025116643,43.70223714165875
2023-10-04 10:50:00+00:00,43.56,43.59,43.49,43.5,30319,43.5419,1493,-0.060000000000002274,46.09557783257377,-0.011330720828084395,-0.0110972112367287,-0.00023350959135569555,44.14003044140107,50.526636225266806,-0.9562841530054711,-70.76446280991046,39.66789312009692,-0.22200000000015052,43.61631004481056,16.64610145870617,18.913112069665033,24.040458018122255,43.304844455317955,43.65450000000014,44.00415554468233,1.6019221142479456,0.279068282557093,43.62152714525815,0.19856201541573654,43.29,43.665,44.04,41645844.0,-0.1340629589176925,43.69693440415045
2023-10-04 10:55:00+00:00,43.5,43.63,43.49,43.61,32428,43.5655,1673,0.10999999999999943,49.66052047315208,-0.010412431957909973,-0.008143137893243422,-0.0022692940646665515,37.155903457274036,44.83786330361709,-0.5473204104903151,-47.78247096092128,46.055312447505294,-0.12750000000015405,43.615709088161935,16.03132981104155,19.40999268899622,22.80367543112901,43.31282529753424,43.658500000000146,44.00417470246605,1.5835390701279497,0.4298473396314996,43.62143386020542,0.19437901431461252,43.29,43.665,44.04,41678272.0,-0.13132086757763142,43.69317087276957
2023-10-04 11:00:00+00:00,43.61,43.75,43.54,43.67,33739,43.6495,1545,0.060000000000002274,51.542990243540366,-0.004787989886317234,-0.002014956657320546,-0.002773033228996688,42.92237442922444,41.4061027759661,0.0,-10.989010989008856,53.45149915937076,-0.08650000000015012,43.62087965119413,15.092351777911107,22.30517440065541,21.05398626699072,43.3290591768878,43.667000000000144,44.004940823112484,1.5478087485393526,0.5044386469385806,43.62163600855004,0.19549479900642597,43.29,43.665,44.04,41712011.0,-0.09029637549697005,43.691914737325135
2023-10-04 11:05:00+00:00,43.66,43.7,43.6,43.65,21704,43.6453,1029,-0.020000000000003126,50.86024114794938,-0.0019222533357989846,0.0006806239145581627,-0.0026028772503571473,53.00546448087501,44.36124745579074,0.22962112514350874,-16.854735037843266,49.009173224346114,-0.13200000000015422,43.62365301774707,14.220443604289978,21.460739596655625,20.256919252519943,43.340789223646425,43.673000000000144,44.00521077635386,1.5213554202995805,0.4653834227586039,43.621849798313896,0.1886737419345385,43.29,43.665,44.04,41690307.0,-0.10309605684906828,43.69108144524899
2023-10-04 11:10:00+00:00,43.65,43.74,43.64,43.73,26219,43.6922,1251,0.0799999999999983,53.5128263379138,0.0067266542560417975,0.007463625205119156,-0.0007369709490773581,63.05472556461884,52.99418815823901,0.13739409205402175,12.391222096107263,55.25991948649141,-0.08250000000015945,43.63378130177116,13.671782295993903,22.186983749763215,19.463388720716065,43.352606400296246,43.68150000000014,44.01039359970404,1.5058713629517995,0.5737320520124437,43.62679187106047,0.1823399032249287,43.29,43.665,44.04,41716526.0,0.009389845002528516,43.6913687898093
2023-10-04 11:15:00+00:00,43.73,43.9,43.72,43.88,42719,43.8322,2214,0.15000000000000568,58.08185925205647,0.025392018845025177,0.02090319183528203,0.004488827009743149,77.19992462785085,64.42003822444781,0.4118993135011406,88.625866050819,64.17703870425771,0.052499999999852776,43.65723070160248,14.093309555644979,26.894580477971278,18.089728030359836,43.36627677977411,43.67550000000014,43.98472322022617,1.4160031149089514,0.830667276297005,43.658333368091,0.18217276728029091,43.29,43.655,44.02,41759245.0,-0.04093656889012194,43.69659393749323
2023-10-04 11:20:00+00:00,43.89,43.95,43.83,43.83,41130,43.8925,2013,-0.05000000000000426,56.10244646008661,0.03573790826551004,0.024999265004613514,0.01073864326089653,84.80052075303696,75.01839031516846,0.8977900552486151,113.0076515597514,63.961789049130026,-0.006500000000151829,43.67368492049748,14.74226259212823,27.606990087273473,17.217319359446975,43.370581136849125,43.67250000000014,43.97441886315116,1.3826497825909447,0.7608316657596137,43.666272627284386,0.17773185533169905,43.29,43.655,44.02,41718115.0,-0.07095933158604338,43.70252861234793
2023-10-04 11:25:00+00:00,43.83,43.92,43.83,43.87,24432,43.8738,1170,0.03999999999999915,57.35455837731022,0.04662727566599756,0.028710905924080824,0.017916369741916734,88.80609372412698,83.60217970167118,1.2930039251904724,114.66901684293988,62.75032184783086,0.03249999999984965,43.692381594735814,15.344861840291248,26.571949681609578,16.571808162539565,43.3674613846555,43.67500000000014,43.98253861534478,1.408305050233036,0.8170333582033809,43.6724405386152,0.17146529423657794,43.29,43.64,43.99,41742547.0,-0.03372580003394121,43.70593184990669
2023-10-04 11:30:00+00:00,43.87,43.93,43.84,43.91,25627,43.8826,1228,0.03999999999999915,58.62548486937914,0.057818349547680725,0.03192158384461119,0.025896765703069532,87.87878787878783,87.16180078531683,0.7341133287451118,123.57817620976688,71.43511547949699,0.05699999999984584,43.71310715714193,15.960889057478786,25.971929769868535,15.928672615542212,43.36852777915886,43.674500000000144,43.98047222084143,1.4011481337681375,0.8848388578419559,43.67782401120525,0.1656463446482507,43.29,43.64,43.99,41768174.0,-0.06948410224289336,43.70976822687421
2023-10-04 11:35:00+00:00,43.92,44.07,43.87,44.07,68282,43.9838,2509,0.1600000000000037,63.33277085006016,0.07869091911825876,0.04223532273215139,0.036455596386107375,93.9393939393941,90.20809184743588,0.8236101578586119,172.9268735256837,83.18449857551728,0.20199999999984897,43.74709695169984,17.262374062854697,29.713582172830062,14.575000836233935,43.34161193692544,43.68550000000015,44.029388063074855,1.5743808040411886,1.0590481922548194,43.762019033472626,0.16810017717337586,43.29,43.68,44.07,41836456.0,0.03319018936823377,43.72495256758708
2023-10-04 11:40:00+00:00,44.07,44.14,43.93,43.94,53049,44.0301,2302,-0.13000000000000256,57.598755881905625,0.0837769389343066,0.03785707403855938,0.04591986489574722,87.72338772338794,89.84718984718954,0.34254395980817254,147.1108965073316,81.40469032535752,0.06399999999985084,43.76546867058557,18.787988841689454,30.030931570721542,13.297187104142049,43.33784075544756,43.69900000000015,44.060159244552736,1.6529405457909216,0.8336478349023103,43.78770978949968,0.1710930216609919,43.29,43.715,44.14,41783407.0,0.03445640219048434,43.735707091046315
2023-10-04 11:45:00+00:00,43.94,44.06,43.91,44.01,35882,43.9941,1655,0.07000000000000028,59.713830437007665,0.09239103492769374,0.03717693602555722,0.05521409890213652,83.07692307692345,88.24656824656807,1.0330578512396604,121.24558303887581,72.90760407072537,0.130999999999851,43.78875736862504,20.00332143330051,28.1336094725676,13.299470784195433,43.34355053187531,43.72200000000015,44.10044946812499,1.7311626555273798,0.8804999402256299,43.81742044776518,0.16958637725663575,43.29,43.715,44.14,41819289.0,0.09017388583152972,43.742267619078035
2023-10-04 11:50:00+00:00,44.01,44.02,43.9,43.98,26775,43.9525,1158,-0.030000000000001137,58.369999398268604,0.09569391885495548,0.03238385596225517,0.06331006289270032,74.87179487179505,81.89070189070172,1.1034482758620623,95.84929096367333,65.30677394273492,0.08649999999984459,43.806970952565514,21.02680085268551,26.68131665965128,13.043112433345469,43.343755158860255,43.73750000000015,44.13124484114005,1.8004908425945587,0.8079405425323176,43.83273745621133,0.16604449316687636,43.29,43.715,44.14,41792514.0,0.07446854476494338,43.746452156592355
2023-10-04 11:55:00+00:00,43.99,44.1,43.96,44.08,37628,44.0449,1593,0.10000000000000142,61.48171639742718,0.10516832741500792,0.03348661161784608,0.07168171579716184,82.05128205128226,79.99999999999983,1.077734464572333,112.7858293075698,74.36057594411864,0.17549999999984323,43.832973718987844,22.377443770902932,28.53664412941509,12.248692833911667,43.336058565405544,43.75650000000015,44.17694143459476,1.9217324721794762,0.8847146991016326,43.86642932955867,0.16418417222638523,43.29,43.715,44.14,41830142.0,0.07005803953022374,43.75411879628285
2023-10-04 12:00:00+00:00,44.08,44.09,43.92,43.95,30318,44.0017,1340,-0.12999999999999545,55.65740405200245,0.10102242725647415,0.023472569167449844,0.0775498580890243,78.97435897435942,78.63247863247848,0.6411724295855237,81.82533438238072,74.3078415078845,0.04249999999984766,43.84411907908424,23.192504182054705,26.43143599270937,13.080895148006388,43.3799751252425,43.78200000000015,44.1840248747578,1.8364847414811971,0.7089422950521709,43.87017500725858,0.16459958849592926,43.29,43.715,44.14,41799824.0,0.0971028001962137,43.75880725143461
2023-10-04 12:05:00+00:00,43.95,44.0,43.92,43.92,20403,43.9568,836,-0.030000000000001137,54.3772031584061,0.09422979975612833,0.013343953333683226,0.0808858464224451,74.9572649572657,78.6609686609687,0.6185567010309256,60.474850256189725,68.91520026377685,0.010999999999853571,43.85134583345717,23.94934599240992,25.4788637000467,12.6094679321467,43.47022087425379,43.812500000000156,44.15477912574652,1.5624724713100806,0.6570355769803862,43.870628431077606,0.1585567607462199,43.31,43.725,44.14,41779421.0,0.1474346808996933,43.76132197946129
2023-10-04 12:10:00+00:00,43.93,44.0,43.87,43.89,31790,43.9437,1137,-0.030000000000001137,53.06279577068819,0.08544093433840771,0.0036440703327700885,0.08179686400563763,62.60208926875679,72.17790440012688,0.3658815458495335,43.77184620273268,61.44574550293902,-0.020500000000147622,43.855027182651725,24.0799561984027,23.967274156723164,14.14319879022351,43.49954421041243,43.82750000000015,44.15545578958787,1.4965753902810695,0.5952872338043201,43.87087166384306,0.15651699212149012,43.49,43.815,44.14,41747631.0,0.04950346389103185,43.7645639298298
2023-10-04 12:15:00+00:00,43.88,43.93,43.86,43.89,22550,43.8945,1008,0.0,53.06279577068819,0.07758138525798586,-0.003372382998121412,0.08095376825610727,55.67901234567977,64.41278885723368,0.02278942570645981,27.2620839605348,61.30896131583338,-0.017500000000154614,43.85835792716109,24.08685389430007,23.17015697463021,14.147938651311803,43.51207589497303,43.83650000000015,44.16092410502727,1.4801551448090922,0.5824537991641807,43.87099791754026,0.15033720696995512,43.49,43.815,44.14,41747631.0,-0.006868177691156045,43.7664034705949
2023-10-04 12:20:00+00:00,43.9,43.95,43.81,43.81,23115,43.8798,1124,-0.0799999999999983,49.37190566374346,0.06415773415215398,-0.01343682728316263,0.07759456143531661,41.710758377425954,53.330619997287094,-0.04563084645219373,7.333503879935022,55.681157475126334,-0.08750000000014779,43.8537524102886,23.52420266691502,21.621337629353334,15.589550616852614,43.51353240914669,43.83750000000015,44.161467590853604,1.478038623796774,0.45755748294497633,43.86973751478829,0.1495988350435298,43.49,43.815,44.14,41724516.0,-0.04167971795262057,43.76770616133274
2023-10-04 12:25:00+00:00,43.81,43.87,43.8,43.87,16874,43.8445,865,0.05999999999999517,52.06493012287443,0.057695811101687866,-0.01591900026690299,0.07361481136859085,30.672268907563918,42.687346543556124,0.0,-3.1201248049909487,48.700107757938646,-0.01750000000014751,43.85529979978492,22.888601717298066,20.870143957297635,15.544251217799133,43.555000000128366,43.85300000000015,44.150999999871935,1.3590860368585198,0.5285234899449011,43.86975352693184,0.14391320396899202,43.49,43.815,44.14,41741390.0,0.043553198366197615,43.768529376026144
2023-10-04 12:30:00+00:00,43.87,43.9,43.76,43.8,24024,43.8166,993,-0.07000000000000028,48.80333752076175,0.046391503172102944,-0.021778646557190334,0.06817014972929328,17.514374170721712,29.96580048523677,-0.25051241175131356,-31.38963360143344,40.25783744988555,-0.06800000000015416,43.850033152186356,21.844335366557033,19.417132199087526,16.451223489281347,43.61592064756675,43.86800000000015,44.12007935243355,1.1492630274158717,0.36512183694592676,43.86682162241421,0.14363368939977833,43.49,43.815,44.14,41717366.0,0.06583851981222183,43.76928219561831
2023-10-04 12:35:00+00:00,43.8,43.83,43.74,43.77,17329,43.7838,830,-0.02999999999999403,47.43194046166807,0.034613011168332264,-0.026845710848768814,0.06145872201710108,12.871517027864433,20.35272003538293,-0.6807351940095185,-73.20754716980669,34.60242646389118,-0.08100000000014518,43.84241094721623,20.650418270704776,18.524270967254434,16.716592287555265,43.64819306436285,43.87600000000015,44.103806935637444,1.038412506323712,0.2673468551262375,43.8567465316323,0.1398027115855082,43.54,43.84,44.14,41700037.0,0.021025197791560705,43.7693940898264
2023-10-04 12:40:00+00:00,43.78,43.79,43.69,43.73,21803,43.7368,1106,-0.04000000000000625,45.592317673928044,0.021799514456901647,-0.031727366048159546,0.05352688050506119,8.97173489278814,13.119208697124337,-0.4779244424214846,-114.45544554455992,28.164826725800335,-0.09950000000014825,43.83170514271944,19.352766177492104,17.558174669538722,18.45242183913112,43.66074327060847,43.87900000000015,44.09725672939182,0.9948117750708787,0.15865886377148136,43.84305926344838,0.136959660757972,43.6,43.870000000000005,44.14,41678234.0,0.0011728657057930643,43.7689697743822
2023-10-04 12:45:00+00:00,43.73,43.94,43.72,43.94,39658,43.8495,1416,0.21000000000000085,55.3772570256695,0.02826415931880888,-0.020210176949001853,0.04847433626781073,23.981481481482078,15.274911134044459,-0.15905476028175158,-23.030303030305088,22.220858945194763,0.12399999999986022,43.842018938650924,19.180928286454876,23.12545158568255,16.423137990231044,43.70101363705171,43.89350000000015,44.085986362948596,0.8770608994427093,0.6207877776055757,43.84650335829893,0.14289111356097392,43.64,43.89,44.14,41717892.0,0.06412791920602619,43.77122063933031
2023-10-04 12:50:00+00:00,43.94,43.99,43.9,43.95,35287,43.944,1278,0.010000000000005116,55.78504320788647,0.03380467413290944,-0.011735729707921035,0.045540403840830475,42.61969286359602,25.190969745954988,-0.06821282401090478,41.923551171390486,29.38398359407392,0.14499999999986102,43.8523028492556,19.3993907989974,24.624082013690913,15.664206895270553,43.72600910409368,43.904500000000155,44.08299089590663,0.8130870225442827,0.6274574811470719,43.84693414556927,0.13911317687804745,43.69,43.915,44.14,41753179.0,0.036514603836581845,43.77474502293908
2023-10-04 12:55:00+00:00,43.95,43.97,43.9,43.94,13753,43.9408,704,-0.010000000000005116,55.24138557585724,0.03696257406836878,-0.006862263817969352,0.04382483788633813,59.981933152665476,42.194369165914104,-0.31760435571688284,27.749576988160893,31.18862580956842,0.15099999999985414,43.860654958850304,19.602248846358314,23.7064817599657,15.080490506837767,43.72874038509694,43.907500000000155,44.08625961490337,0.8142554912177344,0.590904201201818,43.84763561690756,0.13417652138675837,43.69,43.915,44.14,41739426.0,-0.013022950289150528,43.776002905997004
2023-10-04 13:00:00+00:00,43.94,43.97,43.85,43.86,15841,43.918,742,-0.0799999999999983,50.96247784671124,0.03263371989736896,-0.008952894391175338,0.0415866142885443,55.2845528455292,52.62872628726314,-0.20477815699659896,-17.74332472006316,32.16570121909345,0.08849999999985414,43.860592581816945,19.18974467612297,22.180554720570584,16.791776284591286,43.73237610602597,43.90900000000015,44.08562389397433,0.8044997334222165,0.3612871710117785,43.84774752037356,0.13316391271627545,43.69,43.915,44.14,41723585.0,0.03420306743235937,43.7770434547473
2023-10-04 13:05:00+00:00,43.85,43.93,43.84,43.9,14775,43.8926,736,0.03999999999999915,52.92586261079254,0.03206115643123297,-0.007620366285849063,0.039681522717082036,51.64634146341498,55.63760915386947,-0.045537340619317135,-22.338568935425364,22.892510497107686,0.14149999999985852,43.86434566926295,18.68795287306367,21.0843952062406,16.511038708093242,43.734718886330306,43.91050000000015,44.08628111366999,0.8006336237111469,0.47013331016928517,43.84803422808071,0.1300807760936841,43.69,43.915,44.14,41738360.0,0.04806959274602831,43.77797013622598
2023-10-04 13:10:00+00:00,43.91,43.93,43.84,43.85,15111,43.8889,676,-0.04999999999999716,50.21915705580534,0.027258593528344477,-0.009938343350990045,0.03719693687933452,48.525439286651725,51.81877786519822,-0.0911369332421974,-38.144329896899215,24.01288386537228,0.11049999999985971,43.862979415047434,18.22200334165146,20.01895882123985,15.676703114319526,43.72975017603303,43.907500000000155,44.08524982396728,0.8096558627438383,0.33825581731437293,43.84805576038077,0.12721786351556355,43.69,43.915,44.14,41723249.0,0.0029036948592828927,43.778763617862346
2023-10-04 13:15:00+00:00,43.86,43.93,43.84,43.87,12868,43.8941,560,0.01999999999999602,51.29219795665936,0.024780704148263055,-0.009932986184857176,0.03471369033312023,54.059139784946844,51.4103068450041,-0.04556846662110425,-26.44778841769208,28.832153553196644,0.1414999999998514,43.86364804218577,17.78933591962584,18.98577095640045,14.867621105458003,43.73565130546679,43.89750000000015,44.05934869453351,0.7373936763294535,0.4150441093162969,43.84814709956753,0.12455944469302303,43.69,43.915,44.14,41736117.0,-0.13940316807296285,43.77947588707662
2023-10-04 13:20:00+00:00,43.87,43.9,43.73,43.74,19060,43.8084,826,-0.12999999999999545,44.56753282101569,0.012186566267594401,-0.018021699252420663,0.030208265520015064,42.114695340502976,48.233091470700096,-0.15978087194704615,-115.9014557670811,30.09621808137916,0.018499999999853856,43.85187203816808,16.988753259095812,17.18192019823518,19.60278753843395,43.71315838155127,43.887500000000145,44.06184161844902,0.7944932768960519,0.07697995087904311,43.84651655709543,0.12780519864352152,43.69,43.894999999999996,44.1,41717057.0,-0.08371984271293055,43.77958443022981
2023-10-04 13:25:00+00:00,43.74,43.74,43.61,43.62,32799,43.6696,1392,-0.12000000000000455,39.428805735849984,-0.007392163596378509,-0.030080343293114858,0.02268817969673635,25.787587247689853,40.65380745771281,-0.5698655117392315,-221.1055276381932,29.092117588727806,-0.0905000000001479,43.82978898691398,17.340500035197653,15.935093491596762,24.878706406874546,43.66754052798328,43.86800000000015,44.068459472017025,0.9139211818039267,-0.1185789015229924,43.838189629874954,0.12796197016898445,43.61,43.855000000000004,44.1,41684258.0,-0.16844870953691307,43.77744090331006
2023-10-04 13:30:00+00:00,43.61,43.68,43.58,43.64,27620,43.637,1251,0.020000000000003126,40.65692471186873,-0.02105194153998724,-0.03499209698937887,0.013940155449391629,11.310797318500553,26.404359968897378,-0.36529680365295913,-198.83040935672534,28.677882752648152,-0.054000000000144155,43.811713845303125,17.90314889109659,15.03149027188562,25.16911056310213,43.6343989844854,43.85100000000015,44.067601015514896,0.9878954437287487,0.012929338076483863,43.83413359005109,0.12596468658548565,43.58,43.84,44.1,41711878.0,-0.17534379940127462,43.77535529442259
2023-10-04 13:35:00+00:00,43.65,43.68,43.6,43.65,17249,43.6374,733,0.00999999999999801,41.297814371183975,-0.030716417803041907,-0.03572525860194683,0.005008840798904922,11.446298673513681,16.181561079900945,-0.274160383824551,-159.9837166700592,34.24505878367592,-0.02550000000015018,43.79631252670283,18.425608543002745,14.331350203128412,23.996778180785554,43.62295944726695,43.829500000000145,44.03604055273334,0.9424727762497589,0.06546063805682427,43.80151447540371,0.12268149468652226,43.58,43.835,44.09,41729127.0,-0.2331427016011445,43.77417272987707
2023-10-04 13:40:00+00:00,43.65,43.69,43.59,43.68,14611,43.6342,789,0.030000000000001137,43.276963965616204,-0.03554509387463156,-0.032443147738829184,-0.003101946135802376,18.69918699187077,13.818760994627917,-0.11433798307797227,-129.84199796125898,40.225639431057886,0.0169999999998538,43.78523514320732,18.910749648344176,13.485772691410649,22.580921635815884,43.60744305351654,43.81600000000014,44.024556946483735,0.951967073596843,0.1739499635634669,43.78366154447329,0.12106138792319884,43.58,43.79,44.0,41743738.0,-0.16981374302486926,43.773262773652405
2023-10-04 13:45:00+00:00,43.69,43.72,43.66,43.7,17831,43.6858,824,0.020000000000003126,44.6175356778247,-0.03732773075265783,-0.02738062769348436,-0.009947103059173467,23.577235772358716,17.907573812580637,-0.5461993627673967,-87.0480435859345,46.12773403806932,0.04299999999985715,43.77711751052091,18.91224887320102,14.826730129755013,21.751654331969757,43.59633759340737,43.80500000000014,44.013662406592914,0.9526876228410983,0.2483974192700219,43.77385143263867,0.11669986021439908,43.58,43.79,44.0,41761569.0,-0.11010634554957381,43.7725349241052
2023-10-04 13:50:00+00:00,43.71,43.71,43.55,43.57,20396,43.6254,884,-0.13000000000000256,38.28400363754045,-0.04866936670264721,-0.030977810914778994,-0.017691555787868216,19.40133037694137,20.559251047056534,-0.8646188850967018,-128.69565217391784,46.35530707460483,-0.07850000000014745,43.75739203332844,19.871583807172726,13.412217345048314,26.23543195695505,43.56071071000569,43.789000000000144,44.0172892899946,1.042678709239564,0.020345435378373033,43.74581226052374,0.11979272734194227,43.55,43.769999999999996,43.99,41741173.0,-0.09719223318222743,43.77085940033719
2023-10-04 13:55:00+00:00,43.57,43.6,43.52,43.54,17424,43.5514,869,-0.030000000000001137,36.97944568964385,-0.05939378955005026,-0.03336178700974563,-0.026032002540304626,12.6896887924401,18.556084980579644,-0.910332271279013,-143.46530438484746,35.6612453852307,-0.10000000000014353,43.736688030154305,20.98632373284293,12.75688612139948,26.78582738894119,43.52401060643851,43.771500000000145,44.01898939356178,1.1308243654507415,0.03230318950518623,43.703835982622955,0.11695038967466055,43.52,43.755,43.99,41723749.0,-0.11153908776761227,43.76896046504908
2023-10-04 14:00:00+00:00,43.53,43.56,43.45,43.55,31225,43.5075,1506,0.00999999999999801,37.74101856257851,-0.06632154204245921,-0.03223163160172367,-0.034089910440735546,9.343847641720302,13.81162227036684,-0.7067943456452452,-139.74600415277632,23.124923298661056,-0.08350000000015001,43.71890821775866,22.50209382075288,11.896179455216501,29.27213179730061,43.49375295105184,43.75850000000014,44.02324704894844,1.2100371308353823,0.10622790541310632,43.67773456991086,0.11645393326932761,43.45,43.72,43.99,41754974.0,0.004942423341900101,43.76512566932324
2023-10-04 14:05:00+00:00,43.55,43.58,43.48,43.49,18658,43.5336,861,-0.05999999999999517,35.00747518007867,-0.0757797920915877,-0.03335190532068172,-0.042427886770905976,10.392798690671095,10.808778374943415,-0.9339407744874628,-123.57723577235359,22.7257858097176,-0.1430000000001428,43.69710743511498,23.593770618089337,12.398305662428454,27.458381796894173,43.45563559588117,43.73950000000014,44.023364404119114,1.2979773619678847,0.060529611357030125,43.63571189360754,0.1152786523215186,43.45,43.72,43.99,41736316.0,-0.06949609675124543,43.762859719527036
2023-10-04 14:10:00+00:00,43.5,43.6,43.49,43.58,21459,43.556,923,0.0899999999999963,41.8151417570588,-0.07514702740538581,-0.02617531250758387,-0.04897171489780194,18.00213675213684,12.579594361508995,-0.6157354618016031,-91.17774880486289,29.899266716822492,-0.06000000000014438,43.68595434605641,24.28860427814899,12.793790858595862,25.58073677149278,43.43789545784136,43.728500000000146,44.019104542158935,1.3291310799994882,0.2444981435992044,43.632235657996226,0.11490160572712438,43.45,43.72,43.99,41757775.0,-0.013526519358619964,43.76071938176037
2023-10-04 14:15:00+00:00,43.59,43.65,43.58,43.63,21765,43.6143,949,0.05000000000000426,45.24644699066213,-0.06980629122781323,-0.016667661064009034,-0.0531386301638042,24.091880341880806,17.4956052615625,-0.547070891269652,-53.00217641787405,36.7350826444495,-0.020000000000145235,43.680625360717706,24.1697799365981,15.418578125271424,24.435614516453928,43.42849658718142,43.72150000000015,44.014503412818875,1.34031729386561,0.3438584740022227,43.63222209206401,0.11169434817518695,43.45,43.72,43.99,41779540.0,0.02180535724716757,43.759253284022336
2023-10-04 14:20:00+00:00,43.63,43.64,43.46,43.51,23052,43.5815,1008,-0.12000000000000455,39.262075431470755,-0.07439909004905587,-0.017008367908201337,-0.057390722140854535,25.69444444444463,22.59615384615368,-0.5258344764517697,-86.13411268063035,35.766026843288294,-0.15050000000015018,43.66437532636364,25.00866297045227,13.718027296064454,29.09337544413743,43.4034185776952,43.710500000000145,44.01758142230509,1.4050693645917833,0.17353935237241228,43.62699295804628,0.11657332330553072,43.45,43.72,43.99,41756488.0,0.00807071187209782,43.75682392360989
2023-10-04 14:25:00+00:00,43.5,43.61,43.48,43.61,18894,43.5617,751,0.10000000000000142,45.706515923151606,-0.06917237584861624,-0.009425322966209362,-0.05974705288240688,28.518518518518828,26.101614434947678,-0.022925263640527493,-66.55728049139864,37.026675337572435,-0.06400000000015638,43.659196723852816,25.787625787602572,12.634226465224982,26.7948361718525,43.40297422807225,43.694000000000145,43.985025771928036,1.3321086278568717,0.35568288429631206,43.62681564107742,0.11753237164085013,43.45,43.72,43.99,41775382.0,-0.042203942218892655,43.75513793993431
2023-10-04 14:30:00+00:00,43.61,43.66,43.58,43.58,22423,43.6263,1046,-0.030000000000001137,44.19165934524662,-0.06668224505512654,-0.005548153738175729,-0.061134091316950814,30.96104725415047,28.391336739037566,-0.1374885426214556,-42.05891995691608,43.972347989989146,-0.10550000000014848,43.65165417872397,25.766965762215904,15.115232871168113,25.46169410914679,43.40565004182989,43.67550000000015,43.94534995817041,1.235704036222876,0.3230498150755787,43.62563801037885,0.11485148795221786,43.45,43.71,43.97,41752959.0,-0.10996034519480447,43.75359194949932
2023-10-04 14:35:00+00:00,43.58,43.7,43.55,43.69,21211,43.635,954,0.10999999999999943,50.650206741124215,-0.05519644748125074,0.00475011506856006,-0.0599465625498108,56.42401021711354,38.63452532992721,0.09163802978235935,-13.315869897397826,52.93779039304456,-0.01550000000015217,43.65530616170264,25.192588378112664,16.16979278752693,23.13723097448798,43.42166206281402,43.663000000000146,43.90433793718627,1.1054574224680995,0.5559381594014142,43.62597878852929,0.11736209595563128,43.45,43.71,43.97,41774170.0,-0.06732015088153102,43.75254901897668
2023-10-04 14:40:00+00:00,43.69,43.76,43.67,43.74,24230,43.7158,1092,0.05000000000000426,53.295976451982256,-0.04157997989508999,0.014693266123776652,-0.05627324601886664,75.75495406418695,54.38000384514991,0.13736263736263687,48.07811148189175,61.913466775938645,0.013499999999851298,43.663372241540486,23.89444955140475,18.982628254082062,21.848414085769523,43.43001101365052,43.657000000000146,43.88398898634977,1.0398744134943942,0.6828282537726605,43.631598293663316,0.11540766053022879,43.45,43.69,43.93,41798400.0,-0.0013417977292124648,43.75222708180224
2023-10-04 14:45:00+00:00,43.74,43.8,43.72,43.73,23912,43.7561,1145,-0.010000000000005116,52.68757590014233,-0.031235682157849,0.020030051088814116,-0.051265733246663114,87.47909199522178,73.21935209217368,0.06864988558350493,81.27062706270705,62.7758061789423,-0.016500000000156945,43.66971774234615,22.220488806331662,20.552830360223247,20.742374989538398,43.447276244137804,43.64850000000015,43.84972375586249,0.9220191111371218,0.7025108806129303,43.637558841175554,0.11287854192092661,43.45,43.69,43.93,41774488.0,-0.05550691940865926,43.75220312348163
2023-10-04 14:50:00+00:00,43.72,43.73,43.66,43.68,16126,43.6975,730,-0.04999999999999716,49.63651321917891,-0.02676381718242027,0.01960153285139428,-0.04636535003381455,79.75422427035431,80.99609010992062,0.2524672940096284,45.181674565564855,57.5564492485877,-0.09150000000015979,43.67069700497985,21.306668160925547,19.61704368687132,23.70059763492649,43.460333642757426,43.64000000000014,43.81966635724286,0.8234021871801824,0.6113174458861541,43.63895465860796,0.10981578892657473,43.45,43.69,43.93,41758362.0,-0.04392213685452375,43.75175509691804
2023-10-04 14:55:00+00:00,43.68,43.77,43.67,43.74,15257,43.7276,797,0.060000000000002274,53.14308349757426,-0.018168893715269974,0.02255716505483566,-0.040726058770105635,76.19047619047717,81.14126415201736,0.45934772622875375,97.87234042552916,57.18839453648864,-0.05500000000014893,43.67729729021986,19.983262836092933,20.951351501830025,22.149110590669988,43.48010182555692,43.63350000000015,43.78689817444337,0.7031211085208605,0.847135813012142,43.64740570267551,0.10911466114610521,43.45,43.675,43.9,41773619.0,-0.019234898040308323,43.751585288940724
2023-10-04 15:00:00+00:00,43.74,43.81,43.7,43.73,19407,43.7544,856,-0.010000000000005116,52.48715988676088,-0.01202564719582,0.022960329259428508,-0.03498597645524851,75.44973544973605,77.13147863685545,0.4133180252583246,125.63044475012333,63.96473685736239,-0.0840000000001524,43.68231659591321,18.808208816423615,22.060518506492063,20.555118339030326,43.480934225011254,43.633000000000145,43.785065774989036,0.6970218641344427,0.8189409319978088,43.6513167115007,0.10917789963566908,43.45,43.63,43.81,41754212.0,-0.00042870196870034544,43.751543303925786
2023-10-04 15:05:00+00:00,43.73,43.78,43.67,43.76,17837,43.7255,929,0.030000000000001137,54.30913254725896,-0.004682355510254865,0.024242896755994912,-0.028925252266249778,82.24867724867738,77.96296296296315,0.6208323752586731,103.53143841516432,63.859262228498636,-0.09900000000015297,43.689715015350046,17.561904990772902,20.473755352540937,21.03830074181511,43.47838316943123,43.64000000000014,43.80161683056905,0.7406820832672298,0.871248463348283,43.65574478394665,0.10923662109026411,43.45,43.63,43.81,41772049.0,0.09479448810541488,43.751427499513035
2023-10-04 15:10:00+00:00,43.76,43.89,43.74,43.84,28120,43.8319,1424,0.0800000000000054,58.84167586304358,0.007506062254911683,0.02914505161692917,-0.021638989362017486,84.08699397071489,80.59513555637572,0.5966039467645734,161.9482496194784,74.1464153338205,-0.058500000000144325,43.704027871030995,17.348866042479735,25.52378880476906,19.02836939951784,43.466369937316415,43.65000000000015,43.83363006268388,0.8413748576574214,1.0173444838579992,43.691325858471544,0.112148291012388,43.45,43.67,43.89,41800169.0,0.10404298316675248,43.75229922703935
2023-10-04 15:15:00+00:00,43.83,43.9,43.82,43.86,23152,43.8625,1100,0.01999999999999602,59.91232727978688,0.018565294837245006,0.032163427359409996,-0.013598132522164989,88.46409834781981,84.93325652240362,0.5271602108640749,161.53183595042975,80.81292770392918,-0.07100000000014717,43.718882359504235,17.243555459231814,24.846316744123822,18.038550782136124,43.45531959177093,43.66050000000015,43.865680408229366,0.939890327546488,0.9861575277133167,43.718184900953226,0.10985198451150302,43.45,43.675,43.9,41823321.0,0.09222875325804347,43.753363603572836
2023-10-04 15:20:00+00:00,43.86,43.95,43.84,43.95,23975,43.898,1096,0.09000000000000341,64.40015078235494,0.034197852617282365,0.03823678811155788,-0.004038935494275517,93.09372797744986,88.54827343199446,1.0112617789014067,168.2210708117426,80.98613849773415,-0.010500000000149612,43.74089356336098,17.59932271103914,26.32017463860289,16.748470938361734,43.43305187297279,43.674000000000156,43.91494812702752,1.1033939049657235,1.0727373841932792,43.77645679992348,0.10986255704639561,43.45,43.7,43.95,41847296.0,0.11902003457472227,43.75498415340953
2023-10-04 15:25:00+00:00,43.94,43.97,43.9,43.93,21469,43.9379,1001,-0.020000000000003126,62.71979319321086,0.04446042235814218,0.03879948628193416,0.005660936076208024,94.35531788473043,91.97104806999964,0.7337766567301118,154.5314900153604,80.97714858602055,-0.0455000000001462,43.758903700183744,18.104620593072877,26.42535844750366,15.965943502927496,43.41998352231873,43.68550000000015,43.95101647768156,1.2155817270326088,0.9604234022214244,43.80209171504783,0.10701523154308167,43.45,43.71,43.97,41825827.0,0.09705762236134649,43.75658749836168
2023-10-04 15:30:00+00:00,43.94,43.99,43.92,43.97,27754,43.9616,1262,0.03999999999999915,64.70342936291509,0.05518510893735851,0.039619338288920385,0.015565770648438122,96.07843137254956,94.50915907824289,0.894905920146849,147.26930320150552,88.83446597987293,-0.03100000000014802,43.779008109690054,18.75030766189981,26.528167859808345,15.201080672900108,43.41841290534183,43.70550000000015,43.99258709465847,1.31373440257321,0.9606615987295569,43.82926794660764,0.10437128643286156,43.45,43.72,43.99,41853581.0,0.15759819957235702,43.75892433915193
2023-10-04 15:35:00+00:00,43.97,44.02,43.95,43.96,47299,43.9904,1763,-0.00999999999999801,63.78961417235778,0.0621610302294755,0.037276207664829905,0.0248848225646456,91.82311222361328,94.0856204936307,0.6179903868162029,139.46735629054842,89.7987465438854,-0.05650000000014899,43.79624543257672,19.61173461445048,27.329266010610972,14.455316923537481,43.42963134230877,43.72650000000015,44.023368657691535,1.3578432195185204,0.8932715595773502,43.85042714406053,0.10191619454480004,43.45,43.735,44.02,41806282.0,0.09385750459195023,43.763105530862916
2023-10-04 15:40:00+00:00,43.96,44.06,43.95,43.95,30018,43.9997,1409,-0.00999999999999801,62.83393956437416,0.06612038702267853,0.032988451566426345,0.03313193545625218,87.24794882492053,91.71649747369406,0.4801097393690057,128.9437585733855,90.03336234090273,-0.08200000000014285,43.81088872471227,20.74465351478062,28.021839323504718,13.347174757624217,43.446015391544776,43.746500000000154,44.04698460845553,1.3737538246734096,0.8386196734766683,43.87571254268861,0.10249360922017144,43.46,43.760000000000005,44.06,41776264.0,-0.0251345542226918,43.76579720625651
2023-10-04 15:45:00+00:00,43.95,44.03,43.94,43.99,27618,43.9864,1433,0.03999999999999915,65.08709295414356,0.07165982169515672,0.030822308991123634,0.04083751270403309,82.72180503407111,87.26428869420124,0.5945575120055002,112.36338797813966,89.37290655906875,-0.06100000000014205,43.82794694140634,21.624224819730223,26.24882502375933,13.205693223359841,43.4774064776039,43.77150000000016,44.06559352239642,1.343767165375912,0.8714804702591119,43.90367326180885,0.10160120856158801,43.46,43.760000000000005,44.06,41803882.0,0.013225690404433898,43.76821705447883
2023-10-04 15:50:00+00:00,43.99,44.06,43.9,44.05,48151,43.969,2586,0.05999999999999517,68.20118279941863,0.07996952325684248,0.031305608442247515,0.048663914814594963,86.14379084967364,85.37118156955468,0.8470695970695941,106.59349796290952,90.12195348048337,-0.02550000000015018,43.84909485174859,21.76345574377061,23.412677370981683,14.480051045107153,43.4909276403242,43.79500000000015,44.0990723596761,1.3886167812578976,0.91930808882399,43.94733341138055,0.10577255080718914,43.46,43.760000000000005,44.06,41852033.0,0.06928520681760143,43.7726239305493
2023-10-04 15:55:00+00:00,44.04,44.1,44.0,44.01,83898,44.0553,4619,-0.03999999999999915,64.09655982796475,0.08237775640908751,0.02697107327559404,0.05540668313349347,86.51515151515166,85.12691579963173,0.6172839506172645,109.656565656561,91.6017965516348,-0.08950000000015024,43.864419151582055,22.281949173271563,24.537208711709916,13.498381394148383,43.50607793206773,43.81400000000015,44.121922067932566,1.4055875653097893,0.818262346891726,43.95901124020129,0.10536022574953287,43.46,43.78,44.1,41768135.0,-0.07394062720253951,43.78097442116179
2023-10-05 09:30:00+00:00,44.05,44.41,44.03,44.41,120188,44.2401,4680,0.3999999999999986,78.21572776340113,0.11523460282284503,0.047862335751481244,0.06737226707136379,92.34848484848493,88.33580907110301,1.5549965698605117,198.63169897377318,96.50107042930247,0.27899999999984715,43.91637923238376,24.65475525082894,36.5083455178526,10.447353183583298,43.48580300119385,43.85900000000015,44.23219699880645,1.7018035012485404,1.2382160116001235,44.08794520883644,0.1264059239102804,43.48,43.94499999999999,44.41,41888323.0,0.13427167392854672,44.28333333333333
2023-10-05 09:35:00+00:00,44.41,44.49,44.28,44.4,94950,44.4211,4287,-0.00999999999999801,77.39628645026337,0.13886621066470184,0.057195154874670445,0.0816710557900314,89.52328159645269,89.46230598669604,1.4625228519195677,211.392405063292,96.98138087049546,0.24849999999985073,43.962438353109114,27.156660217602152,36.68816075286787,9.263534382763222,43.4752140447409,43.89850000000015,44.321785955259394,1.928475712196291,1.0923891328885482,44.17107322812662,0.13237692934526044,43.55,44.019999999999996,44.49,41793373.0,0.1131834973221535,44.33041009336643
2023-10-05 09:40:00+00:00,44.4,44.45,44.08,44.23,78051,44.2424,3592,-0.1700000000000017,64.94045562183213,0.14223722865288835,0.04845293829028556,0.09378429036260279,85.77235772357757,89.21470805617133,0.8895985401459638,138.6221294363226,85.11670349891286,0.06799999999984863,43.98792041471777,27.177472839593204,30.19592346293564,17.189543102692518,43.51071914162077,43.93100000000015,44.351280858379525,1.9133680470709833,0.8557145109496631,44.1755382817993,0.1493500058205993,43.55,44.019999999999996,44.49,41715322.0,0.1148998530241158,44.309891185094486
2023-10-05 09:45:00+00:00,44.23,44.36,44.19,44.28,59186,44.2888,2788,0.05000000000000426,66.64093814495105,0.14724600652223074,0.04276937292770236,0.10447663359452838,76.4390243902442,83.91155457009108,0.9575923392612928,132.8547008546978,88.59662243343861,0.10849999999985727,44.015737518077984,27.19679884572775,27.76486248652206,15.805620286401465,43.529339937008324,43.96050000000015,44.39166006299198,1.9615794314979464,0.8705120527430479,44.18613079076177,0.1508250054048423,43.66,44.075,44.49,41774508.0,0.09170613094256773,44.304310691734656
2023-10-05 09:50:00+00:00,44.3,44.31,43.92,44.04,73868,44.0603,3573,-0.240000000000002,53.28199004160082,0.13034694637402566,0.02069625022359782,0.10965069615042784,57.70950127411758,73.30696112931271,0.20477815699657675,50.406504065041155,79.23232081557914,-0.1395000000001474,44.01804823064199,25.47978516950068,23.15849804742907,24.669186830987794,43.555334556488994,43.975500000000146,44.3956654435113,1.9109069527857592,0.5767554792950759,44.18450619941583,0.16790893359021078,43.66,44.075,44.49,41700640.0,0.03896574169512916,44.26717060456125
2023-10-05 09:55:00+00:00,44.04,44.24,44.02,44.24,61814,44.1337,3038,0.20000000000000284,60.40515837931208,0.13157592265250884,0.017540181201664798,0.11403574145084404,55.45809414466185,63.20220660300746,0.705668108354196,74.45296959363165,80.27878553967788,0.04749999999985732,44.03918649439037,23.88541532728983,21.03812375300245,22.41049503181728,43.58162427356617,44.00100000000015,44.42037572643412,1.9062099790185458,0.784947345465262,44.18678661805866,0.1716297240480528,43.66,44.075,44.49,41762454.0,0.124215584810513,44.25444145526718
2023-10-05 10:00:00+00:00,44.24,44.24,43.96,43.99,60115,44.056,3074,-0.25,50.11835620834292,0.11109633514815442,-0.002351525042151692,0.11344786019030612,36.54283990737391,49.9034784420507,0.045485558335234266,23.80952380952416,73.7268423154724,-0.21050000000013824,44.03450206635319,22.808102355747184,18.692350208981164,22.301009488439686,43.623650156013156,44.01650000000015,44.409349843987144,1.7850117296331727,0.46627210064384655,44.18549507370917,0.17937045804462054,43.67,44.08,44.49,41702339.0,0.07662707436563025,44.23348368152089
2023-10-05 10:05:00+00:00,43.99,44.07,43.89,44.05,57213,43.9649,2892,0.05999999999999517,52.22134150960025,0.09857134396784062,-0.011901212977972392,0.11047255694581301,34.486455164421876,42.16246307215213,0.20473157415832333,-10.34538937765053,68.07097018072439,-0.15800000000015046,44.03597806003384,22.252217753685635,17.352832068139065,23.48971851253698,43.6601075425318,44.032000000000146,44.403892457468494,1.6891917581229432,0.5242005445907483,44.184423561772974,0.17941542532714763,43.67,44.08,44.49,41759552.0,0.11166524797071119,44.21173290825948
2023-10-05 10:10:00+00:00,44.06,44.11,43.99,44.11,38255,44.0598,1782,0.060000000000002274,54.2964010564328,0.09242132131696934,-0.01444098850307493,0.10686230982004427,26.195856873823526,32.40838398187269,0.3640500568828031,15.422362425513468,68.46586256179535,-0.10750000000015092,44.043027768602045,21.40494814116501,18.134784334479285,22.340327869417575,43.70482663313976,44.051000000000144,44.39717336686053,1.5716935681840731,0.5852174165432703,44.183835010967464,0.17517146637520833,43.67,44.08,44.49,41797807.0,0.1556288164250996,44.203308956352416
2023-10-05 10:15:00+00:00,44.11,44.3,44.02,44.25,54662,44.1688,2701,0.14000000000000057,58.79341939364713,0.09771778423931465,-0.0073156204645837,0.10503340470389835,41.11111111111142,33.93114104978519,0.5910434189588587,69.59706959706418,68.74424147333754,0.04299999999985005,44.062739409687566,20.4814615759021,23.579060167430548,19.894206833862953,43.746229594523385,44.07550000000015,44.40477040547691,1.494119887360377,0.7649797812032147,44.185444831270544,0.18265921877697874,43.74,44.115,44.49,41852469.0,0.17266859520076852,44.202267151843564
2023-10-05 10:20:00+00:00,44.25,44.4,44.21,44.32,61090,44.3139,3215,0.07000000000000028,60.866778584623596,0.10633788727830762,0.00104358605952741,0.10529430121878021,56.11111111111156,41.13935969868175,0.6129398410896769,117.76129943502596,69.84451559206471,0.1244999999998484,44.08724041828875,20.20129425031224,25.731459557482644,18.420314708394493,43.77242355645534,44.09950000000015,44.42657644354496,1.483356698124969,0.8370771639958262,44.18701053481609,0.18318356029290866,43.82,44.155,44.49,41913559.0,0.16770813169626675,44.210933821618696
2023-10-05 10:25:00+00:00,44.32,44.53,44.31,44.49,80048,44.4442,4263,0.1700000000000017,65.41768213885778,0.12544095504642883,0.016117323062118896,0.10932363198430993,75.13888888888947,57.45370370370373,1.0906612133606108,157.88201160541757,72.3426549151419,0.2904999999998523,44.12559847368982,20.596964377087833,28.55267797592199,16.862503297966462,43.781663486132025,44.13100000000015,44.480336513868274,1.58317968715018,1.0138311996428986,44.19022190923162,0.18581330598627227,43.84,44.185,44.53,41993607.0,0.20371798058802948,44.23309516264812
2023-10-05 10:30:00+00:00,44.48,44.49,44.33,44.36,50987,44.4132,2744,-0.13000000000000256,59.700174584910194,0.12860784910923684,0.01542737369994153,0.11318047540929531,79.61805555555613,70.28935185185196,-0.11258725512270917,116.96583671106174,67.18248991159331,0.16099999999985215,44.14792242857651,20.964372351950882,26.77892568255399,15.814969195493973,43.79895071277526,44.15150000000015,44.50404928722504,1.596998005616515,0.7957033350444,44.19273459401871,0.1839694984158245,43.89,44.21,44.53,41942620.0,0.15158222291687487,44.24227060724798
2023-10-05 10:35:00+00:00,44.36,44.39,44.12,44.14,52502,44.2208,2544,-0.21999999999999886,51.49739784152905,0.11207355985236234,-0.000885532445546372,0.11295909229790871,68.75000000000064,74.502314814815,-0.5855855855855796,29.93527508090304,60.53734074803068,-0.07100000000014717,44.14716791156922,19.770462970943196,24.06240160590827,22.100638134036277,43.82426637727182,44.16200000000015,44.49973362272848,1.529521410843387,0.46742995289834627,44.191984589291295,0.19011453424326583,43.89,44.21,44.53,41890118.0,0.11319334829357122,44.2408449876219
2023-10-05 10:40:00+00:00,44.14,44.18,44.06,44.16,41887,44.1222,1996,0.01999999999999602,52.14118049488705,0.0994375946527839,-0.010817198116099852,0.11025479276888375,51.56250000000037,66.64351851851862,-0.15826362197604027,-15.716753022451439,52.118821786435575,-0.06100000000015626,44.148390015229296,18.426777904608517,22.94818184506421,23.39252997488893,43.84541565520168,44.171500000000144,44.49758434479861,1.4764467803831243,0.48236652543492275,44.191529696376705,0.1851063532258895,43.89,44.21,44.53,41932005.0,0.12500406497932734,44.23627221396349
2023-10-05 10:45:00+00:00,44.15,44.2,44.1,44.12,34380,44.1567,1553,-0.03999999999999915,50.69198100035997,0.08521354676533832,-0.02003299680283635,0.10524654356817467,39.06250000000028,53.125,-0.36133694670280603,-17.53661111875736,48.48540229211793,-0.11700000000015365,44.14568620425508,17.169145741577793,22.830554877236306,22.459211572098123,43.86699560015623,44.17950000000015,44.49200439984406,1.4147031987411163,0.4048013403493408,44.19037948753743,0.17902732799546892,43.89,44.21,44.53,41897625.0,0.13722357005506308,44.23302471425189
2023-10-05 10:50:00+00:00,44.12,44.25,44.06,44.21,48062,44.1664,2375,0.09000000000000341,53.803171991994844,0.0802777423319796,-0.019975040988956055,0.10025278332093565,42.70833333333362,44.44444444444432,0.3860127157129911,-4.637166395337217,56.57676410535522,-0.03800000000014592,44.15181132765936,16.32217533068646,23.093606573915842,20.764079279956754,43.89816175932581,44.192500000000145,44.48683824067448,1.3320732734031087,0.5297277036781957,44.191140856884395,0.17981109028150669,43.89,44.21,44.53,41945687.0,0.18235045745484652,44.23033662275976
2023-10-05 10:55:00+00:00,44.22,44.26,44.11,44.15,31741,44.1832,1535,-0.060000000000002274,51.471490184138155,0.07070948823368894,-0.023634636069797363,0.09434412430348631,42.18750000000039,41.319444444444336,-0.20343580470163491,-10.97612958225965,52.97496861242005,-0.11000000000014865,44.15163882026323,15.601038076480227,22.103054923746537,19.511996231553486,43.92025189576997,44.20050000000014,44.48074810423031,1.2680766246090744,0.4099012638482186,44.19050079286516,0.1776817266899704,43.89,44.21,44.53,41913946.0,0.16721460225714274,44.228690268750626
2023-10-05 11:00:00+00:00,44.15,44.29,44.09,44.2,37277,44.2064,1602,0.05000000000000426,53.2882236809694,0.06639579071241997,-0.022358666872853067,0.08875445758527303,46.35416666666733,43.75000000000002,0.47738122300522434,-4.5977011494260305,61.31274098942022,-0.06350000000014688,44.156244646904824,15.13412805660251,21.537043433170897,17.957170288393797,43.9363678959996,44.20800000000015,44.47963210400069,1.2288821208855614,0.48527420013628303,44.19063589299043,0.1792758890692579,43.89,44.21,44.53,41951223.0,0.13723024476792503,44.227530338873066
2023-10-05 11:05:00+00:00,44.2,44.26,44.13,44.2,29652,44.2065,1188,0.0,53.2882236809694,0.06225946597965759,-0.021195993284492357,0.08345545926414995,45.8333333333341,44.79166666666685,0.34052213393871433,-8.370260955194237,59.390054862727425,-0.06850000000014234,44.16041182339008,14.700568752430343,20.399178302061166,17.008440348373675,43.96138479170159,44.21750000000015,44.47361520829871,1.1584336893698612,0.4658356875477943,44.19072941563996,0.17575618270716772,43.89,44.21,44.53,41951223.0,0.20313784363732587,44.22674541080867
2023-10-05 11:10:00+00:00,44.2,44.28,44.19,44.2,26824,44.2323,1337,0.0,53.2882236809694,0.05830924613513133,-0.020116970503214898,0.07842621663834623,48.43750000000099,46.87500000000038,0.20403536613013973,14.102564102567667,66.97220452577255,-0.06700000000014938,44.164182125924356,14.446495235227438,20.468267006049714,16.363863941004297,43.96657537579804,44.20700000000015,44.44742462420226,1.0877219634995012,0.48544242291450446,44.190958376743914,0.1696307410852274,43.89,44.21,44.53,41951223.0,0.08931214234793615,44.22666867602541
2023-10-05 11:15:00+00:00,44.21,44.29,44.15,44.17,28494,44.2106,1215,-0.030000000000001137,51.83405510692187,0.05215668932092399,-0.021015621853937794,0.07317231117486178,43.40277777777866,45.89120370370415,-0.18079096045197085,6.763711218943493,70.23230545860243,-0.10750000000015092,44.164736209169654,13.837952170733862,19.246384937175467,17.09261173006379,43.971671941167216,44.19550000000015,44.41932805883309,1.012899769582583,0.4430366323750696,44.188157141512555,0.16751425957913976,43.89,44.21,44.53,41922729.0,0.061500202550954904,44.226124217943536
2023-10-05 11:20:00+00:00,44.17,44.33,44.17,44.31,27943,44.2644,1301,0.14000000000000057,57.64303425243126,0.0579100229927505,-0.012209830545689027,0.07011985353843952,46.21119281045831,46.017156862745544,-0.02256317689530718,64.06624536936347,69.70615377627057,0.014499999999848967,44.1785708559154,13.596182687826227,19.640184042941552,15.922728944891563,43.97054804014519,44.19950000000015,44.42845195985511,1.0359934381835068,0.7413169995789809,44.1896539184201,0.1669775267520581,43.89,44.21,44.53,41950672.0,0.10209152844512988,44.227105671493
2023-10-05 11:25:00+00:00,44.32,44.34,44.25,44.27,19182,44.2911,1059,-0.03999999999999915,55.580510753526625,0.05856679412602972,-0.009242447529927839,0.06780924165595756,44.95897649840157,44.857649028879074,-0.494493144526853,77.56632064590349,67.71527688136447,-0.04050000000015075,44.18727839344727,13.453478769091237,19.30063704458916,15.288836508746137,43.970710710011666,44.19900000000015,44.42728928998863,1.0330065838072384,0.6555044478946828,44.193943805256126,0.1614791319840542,43.89,44.21,44.53,41931490.0,0.09111535979972843,44.22800643239767
2023-10-05 11:30:00+00:00,44.28,44.31,44.19,44.28,23571,44.2581,1232,0.00999999999999801,56.004335823390385,0.05921165134867579,-0.0068780722458254145,0.0660897235945012,49.450702266723034,46.873623858527196,-0.18034265103696878,47.84899034241014,60.58539275540365,-0.051500000000153534,44.19610902264277,12.712557926778883,18.256996779451597,17.165767709802065,43.99237703706296,44.21100000000015,44.42962296293734,0.9889980454510808,0.657805930065263,44.198169686152845,0.15851633684233638,43.89,44.21,44.53,41955061.0,0.14284130436315892,44.22859014310756
2023-10-05 11:35:00+00:00,44.27,44.45,44.27,44.44,45226,44.3953,2052,0.1599999999999966,62.21621756899941,0.07180563747640178,0.004572731105520464,0.06723290637088132,59.953818241794885,51.45449900230606,0.6796556411418075,134.812174027861,57.62157615501307,0.09399999999984487,44.219336734772035,13.138625809366236,23.038396070295637,15.786814205197537,43.98075845504962,44.22100000000015,44.46124154495069,1.0865495802923257,0.955791274662623,44.23623385945236,0.1600508842107409,43.89,44.21,44.53,42000287.0,0.12017800173919593,44.233936643214115
2023-10-05 11:40:00+00:00,44.44,44.46,44.3,44.31,36004,44.4156,1683,-0.12999999999999545,55.374976290608146,0.07048405239155642,0.0026009168165400803,0.06788313557501634,65.89353455385161,58.432685020789414,0.33967391304348116,97.58942457232078,59.54666275964444,-0.05450000000014654,44.22797133146042,13.605287403434376,21.839578945284202,14.659517521266629,44.018816591095636,44.23700000000015,44.45518340890467,0.9864294997604477,0.6672904469830667,44.23816111635728,0.16004724962425967,43.89,44.21,44.53,41964283.0,0.14275657881271278,44.237154573498444
2023-10-05 11:45:00+00:00,44.31,44.4,44.25,44.27,36047,44.3186,1395,-0.03999999999999915,53.428255706403775,0.06545450222660065,-0.0019429066787325505,0.0673974089053332,67.79069767441915,64.54601682335478,0.33998186763373184,50.5092786382017,61.79029054308732,-0.10850000000014859,44.23197406179752,13.510574577517236,20.37095349874351,15.915257897686965,44.04714184128209,44.24800000000015,44.4488581587182,0.9078745196079151,0.5547650146259125,44.23925016888785,0.15932958893681246,43.99,44.260000000000005,44.53,41928236.0,0.05827162181971096,44.23893265229417
2023-10-05 11:50:00+00:00,44.27,44.36,44.23,44.35,29077,44.2999,1352,0.0799999999999983,56.706402674393615,0.06714981759905214,-0.0001980730450248519,0.067347890644077,62.50000000000089,65.3947440760901,0.3166704365528128,49.288389513103596,70.5482305146341,-0.04050000000014364,44.24321462734061,13.214746006752426,19.16791783163718,15.8839200484427,44.064961542448906,44.26000000000015,44.45503845755139,0.8813305808912831,0.7307237278479012,44.24403636680233,0.1572346182984689,44.02,44.275000000000006,44.53,41957313.0,0.0417656523557842,44.240436757570535
2023-10-05 11:55:00+00:00,44.35,44.42,44.29,44.32,34046,44.3503,1273,-0.030000000000001137,55.13899940653538,0.06531965365896042,-0.0016225895880932623,0.06694224324705368,63.33333333333405,64.54134366925092,0.3850509626274201,68.74536005939474,70.53588537424837,-0.08600000000014063,44.25052751997484,13.440280028765425,20.78157465680765,14.934121483405498,44.06679972058157,44.26350000000015,44.46020027941873,0.8887696608654,0.6436195214538012,44.246336190079305,0.15528928842000703,44.06,44.295,44.53,41923267.0,-0.026204062377763803,44.24281610748952
2023-10-05 12:00:00+00:00,44.32,44.45,44.3,44.42,24300,44.3891,1145,0.10000000000000142,59.18844205858519,0.07111858899183687,0.003341076595826553,0.06777751239601032,75.5630630630637,67.13213213213244,0.4977375565610842,101.31755090538812,68.78867460092513,-0.004500000000142279,44.26666775616771,13.888318234866645,20.727517887959202,13.901219065253299,44.0614951693206,44.268500000000145,44.47550483067969,0.9352240562907871,0.8659334893357815,44.25624134169272,0.15491148210429265,44.06,44.295,44.53,41947567.0,-0.02081896495974091,44.24520583635454
2023-10-05 12:05:00+00:00,44.42,44.49,44.41,44.46,25215,44.4453,1290,0.03999999999999915,60.71596269576731,0.0780423293353465,0.008211853551468945,0.06983047578387755,82.22972972973024,73.7087087087089,0.588235294117645,153.3725160929355,70.65622333607756,0.029999999999866134,44.285080350818404,14.615448252675396,21.8459358206504,13.370093189786276,44.06609206107739,44.26700000000015,44.46790793892291,0.9077097563546666,0.9803194961699537,44.27353143484095,0.14956066195398643,44.06,44.275000000000006,44.49,41972782.0,-0.0879003135622464,44.248654212145645
2023-10-05 12:10:00+00:00,44.46,44.58,44.44,44.57,42259,44.5091,2013,0.10999999999999943,64.63593882912895,0.09135246972601863,0.017217595153712864,0.07413487457230576,93.15565565565639,83.64948281614967,0.8371040723981871,193.67209971237307,71.01885570659779,0.13649999999986306,44.31221555550236,15.920732853749243,24.696581825100015,12.472034714717644,44.039687048454596,44.27750000000015,44.51531295154571,1.0741932202385234,1.1149791214037696,44.29612873304666,0.14887775752870172,44.06,44.32,44.58,42015041.0,0.012029596326778639,44.25625556118174
2023-10-05 12:15:00+00:00,44.57,44.59,44.47,44.5,36660,44.5237,1899,-0.07000000000000028,60.498764226626534,0.09515554302667795,0.016816534763497745,0.0783390082631802,89.94107744107794,88.44215427548777,0.7471134254018574,156.88980906372905,63.040635176653204,0.05699999999986005,44.330099788311664,17.198505888363886,23.741254659709472,11.743886292559196,44.04775214446279,44.29550000000015,44.543247855537516,1.1186141054389784,0.9127180022533163,44.30830417604402,0.1468150605623662,44.06,44.325,44.59,41978381.0,0.0524409667380327,44.262295676180386
2023-10-05 12:20:00+00:00,44.5,44.54,44.45,44.46,22843,44.4933,1098,-0.03999999999999915,58.20607729717678,0.09385988201692186,0.012416699002993331,0.08144318301392853,82.5925925925931,88.56310856310871,0.3385240352064889,117.18265380928779,57.39691739494991,0.01599999999985613,44.34247123704389,18.110858687103246,22.672147573154042,12.215742702773218,44.06106263327006,44.310500000000154,44.559937366730246,1.1258612145206717,0.7996744272112527,44.314372009002255,0.14275684195076835,44.06,44.325,44.59,41955538.0,-0.017522321903196275,44.26540549640443
2023-10-05 12:25:00+00:00,44.46,44.56,44.44,44.54,30644,44.5216,1256,0.0799999999999983,61.35999330520562,0.09815690108884922,0.013370974459936555,0.08478592662891267,79.36507936507941,83.96624979958305,0.6098938332956827,120.92413567098251,64.18071398262445,0.08699999999985408,44.361283500182566,19.107925571349526,22.307412527076195,11.473835510501651,44.07905000510617,44.331500000000155,44.58394999489414,1.1389192555811798,0.912953068363899,44.319324063674365,0.1411313532399995,44.06,44.325,44.59,41986182.0,0.047024993480388695,44.26999817642862
2023-10-05 12:30:00+00:00,44.53,44.59,44.48,44.5,31319,44.5365,1262,-0.03999999999999915,58.96403704015264,0.09721403111855409,0.009942483591713139,0.08727154752684095,78.68326118326125,80.21364438031082,0.49683830171634025,113.49791599871743,64.47160157498078,0.03399999999985681,44.37449459540328,20.257792490115662,22.58826946630693,10.82483207611933,44.089843797807724,44.34600000000015,44.60215620219258,1.1552618147856761,0.8005978357770931,44.33026825908398,0.13890768515142857,44.09,44.34,44.59,41954863.0,-0.02893567064146372,44.27470527687173
2023-10-05 12:35:00+00:00,44.51,44.58,44.5,44.52,22322,44.543,1004,0.020000000000003126,59.80907510264436,0.09696290471882207,0.007753085753584896,0.08920981896523718,82.6984126984129,80.2489177489174,0.18001800180018623,106.86057540309578,64.73465685076401,0.045499999999861984,44.38835225298392,21.32552605754136,21.630022755917928,10.36561762664913,44.114262113330724,44.36450000000015,44.61473788666957,1.128099659274526,0.8107043503074274,44.34865462178491,0.13469999335489782,44.09,44.34,44.59,41977185.0,-0.023386493701056915,44.27808549934111
2023-10-05 12:40:00+00:00,44.52,44.53,44.45,44.48,21145,44.479,933,-0.04000000000000625,57.26900356709754,0.09247027970798882,0.002608368594201313,0.08986191111378751,76.4814814814816,79.2877184543848,0.3836605732340237,69.68716289104616,65.07655741790926,-0.00900000000014245,44.3970806098426,21.52574588893611,20.685015982880373,12.643347290038626,44.135413595765606,44.37850000000015,44.6215864042347,1.0955142883808393,0.7087735024084504,44.354006013504915,0.130792850972405,44.13,44.36,44.59,41956040.0,-0.039229355836124226,44.28063629390106
2023-10-05 12:45:00+00:00,44.48,44.49,44.4,44.44,20812,44.4499,873,-0.03999999999999915,54.76427379650549,0.08470574125553298,-0.00412493588660362,0.0888306771421366,70.09259259259261,76.42416225749525,0.3840072283713525,35.936420179682116,57.97196172579076,-0.05900000000014671,44.40116817080997,20.992793582574247,19.645165625750696,14.800574295666976,44.160502174083064,44.390500000000145,44.62049782591723,1.0362479625914582,0.6076097128363691,44.35708102357012,0.12787907590294775,44.15,44.370000000000005,44.59,41935228.0,-0.04768949600111096,44.28257133376118
2023-10-05 12:50:00+00:00,44.44,44.52,44.44,44.51,24405,44.4907,1105,0.07000000000000028,58.20894165395585,0.08324115139955524,-0.004471620594065098,0.08771277199362033,68.51851851851812,71.697530864197,0.360766629086795,61.17084826762593,65.72428316677109,0.0019999999998603357,44.4115331069233,20.80347982665368,20.46493365106448,14.12103634479311,44.18797247896833,44.40600000000014,44.624027521031955,0.9819732515057138,0.7385020008200743,44.36114641350464,0.12445914190988043,44.15,44.370000000000005,44.59,41959633.0,0.019465379410790937,44.285424511694785
2023-10-05 12:55:00+00:00,44.51,44.54,44.44,44.54,20195,44.4923,984,0.030000000000001137,59.62785384701594,0.08353822599787009,-0.0033396367966001955,0.08687786279447028,74.07407407407378,70.89506172839441,0.49638989169675796,66.91067873884084,73.65028865247098,0.029499999999863746,44.42376804912108,20.82895777350124,20.43787066604771,13.299075202290357,44.22798282536582,44.424500000000144,44.62101717463447,0.8847243058867176,0.7938674449568499,44.36537289369011,0.12271206034488906,44.17,44.38,44.59,41979828.0,0.09048480550150297,44.28791438766292
2023-10-05 13:00:00+00:00,44.54,44.58,44.4,44.42,25933,44.5021,1245,-0.11999999999999744,52.019617730278824,0.07324632460341007,-0.010905230552848172,0.08415155515625825,69.07407407407413,70.55555555555492,0.0,31.06633081444054,66.65529126987101,-0.1010000000001412,44.423409187300024,20.85261586700255,18.36559765628209,11.950631665932514,44.24057983230321,44.430000000000135,44.61942016769706,0.8526678716944524,0.47360365550902356,44.368231067551605,0.1268040560345398,44.19,44.39,44.59,41953895.0,0.01880215802458592,44.29046085993838
2023-10-05 13:05:00+00:00,44.41,44.43,44.31,44.34,31580,44.3683,1352,-0.0799999999999983,47.65416681927531,0.05796638676326893,-0.020948134714391456,0.07891452147766038,47.74584929757447,63.63133248190703,-0.26990553306341925,-65.18518518516856,58.144453483993395,-0.19850000000013068,44.41546545517621,19.553874442461282,17.119382994561015,16.22890502793711,44.253691769014154,44.43350000000014,44.61330823098612,0.8093363385102821,0.24000077892034238,44.36665125061381,0.1263180520320725,44.19,44.39,44.59,41922315.0,0.009606793215761952,44.29164664658719
2023-10-05 13:10:00+00:00,44.34,44.49,44.33,44.47,24892,44.4138,1151,0.12999999999999545,54.35721225757577,0.05570471025873758,-0.018567848975138246,0.07427255923387582,38.089764641489644,51.63656267104565,-0.22436616558223488,-12.174211248279972,58.2119485838453,-0.08050000000013569,44.42065922134991,19.034390092625205,18.928847494380644,14.788044453835798,44.27709641375456,44.44300000000014,44.60890358624572,0.7465904022931672,0.5813725628567562,44.367213828079976,0.1287239054583533,44.23,44.41,44.59,41947207.0,0.02135329263476725,44.29348156270435
2023-10-05 13:15:00+00:00,44.46,44.53,44.44,44.46,17778,44.4807,909,-0.00999999999999801,53.78664631628648,0.05250020917674192,-0.01741788004570713,0.06991808922244905,41.502463054187736,42.44602566441685,-0.08988764044943753,32.2352107686907,57.37993108262256,-0.10600000000012955,44.42440596217373,18.96680203512334,20.23109865634744,14.033300282617102,44.277939770180815,44.444000000000145,44.610060229819474,0.7472785069720508,0.5481752916314274,44.36923446139284,0.1259579122113283,44.23,44.41,44.59,41929429.0,-0.06742443121220505,44.29520044222908
2023-10-05 13:20:00+00:00,44.46,44.52,44.43,44.49,12197,44.4751,653,0.030000000000001137,55.30243436020472,0.05178442959196161,-0.014506927704389952,0.06629135729635156,58.333333333333144,45.975187009669746,0.06747638326585204,31.563845050211295,53.63557868120975,-0.09300000000013142,44.43065301339528,18.756337103604867,19.177061858844464,13.88105472401673,44.29780979436201,44.453000000000145,44.60819020563828,0.6982215177294429,0.6192085539409997,44.3699152206541,0.12338948991051937,44.23,44.41,44.59,41941626.0,-0.0037819988565803023,44.29638250208941
2023-10-05 13:25:00+00:00,44.49,44.55,44.49,44.53,17991,44.5215,890,0.03999999999999915,57.312875274429985,0.05382438086210328,-0.00997358114739863,0.06379796200950191,65.47619047619052,55.1039956212367,-0.022451728783112745,78.43137254902288,62.2858414706989,-0.06750000000013046,44.440114631167155,18.8820996394889,20.28842355522122,13.380554984019962,44.33222406820887,44.46600000000014,44.59977593179141,0.6016998686244297,0.7392059585864702,44.37080903605761,0.11886166920262478,44.23,44.41,44.59,41959617.0,0.05898441489814643,44.29850376379168
2023-10-05 13:30:00+00:00,44.54,44.56,44.46,44.52,25483,44.5066,1312,-0.00999999999999801,56.62713957462393,0.05401152922632235,-0.007829146226543647,0.061840675452866,72.61904761904792,65.4761904761901,0.04494382022472987,62.50000000002689,61.77919802734022,-0.09250000000013614,44.44772276153219,18.529548763140742,19.05523594304373,14.390731731325596,44.35000502047353,44.47450000000014,44.59899497952675,0.5598488101119027,0.68273829263186,44.372533986502084,0.11751440711672312,44.29,44.44,44.59,41934134.0,0.02130021685574582,44.30131074723827
2023-10-05 13:35:00+00:00,44.53,44.65,44.53,44.61,40630,44.6089,2010,0.0899999999999963,61.13425567316605,0.06072212661450749,-0.000894839070686812,0.0616169656851943,80.60224089635899,72.89915966386538,0.20215633423179558,188.8509670079842,62.922041602334886,-0.01900000000014046,44.46317773662436,19.1227258637839,22.990127256289163,13.262174413237434,44.372569763686585,44.48900000000014,44.605430236313694,0.5234113435390968,1.019624471404484,44.38535158651703,0.118406235179814,44.3,44.474999999999994,44.65,41974764.0,0.0824945297386559,44.3073381919976
2023-10-05 13:40:00+00:00,44.61,44.67,44.6,44.62,28692,44.6398,1355,0.00999999999999801,61.611590338523136,0.0660854479116395,0.0035747857811561645,0.06251066213048334,83.11546840958636,78.77891897499732,0.3147482014388414,214.6341463414849,62.637940317220384,-0.026000000000145462,44.47811319027918,19.854360732289578,23.232900941021665,12.68530053238625,44.37395600803565,44.499000000000144,44.62404399196464,0.5620080988988324,0.9838297230394271,44.39337776140948,0.11494864695268445,44.31,44.49,44.67,42003456.0,0.030412029135036645,44.3119220912801
2023-10-05 13:45:00+00:00,44.62,44.66,44.58,44.64,19340,44.6246,917,0.020000000000003126,62.60089903592083,0.07112981134487484,0.006895319371513192,0.06423449197336165,88.6710239651418,84.1295777570286,0.4500450045004545,180.45112781955353,56.448179260064315,-0.024000000000143018,44.49353098168116,20.201787647263533,22.052316673670344,13.31107432127025,44.37021756306269,44.50800000000014,44.64578243693759,0.6191356023072211,0.9790160594263128,44.40101934465903,0.11245231502749257,44.31,44.49,44.67,42022796.0,0.037267151101256744,44.31490749037385
2023-10-05 13:50:00+00:00,44.66,44.69,44.59,44.62,27502,44.6583,1317,-0.020000000000003126,60.91042683771543,0.07267591020173825,0.006753134582701284,0.06592277561903696,86.45224171539967,86.07957803004217,0.2471354751741206,163.63636363635877,63.542107019502446,-0.06650000000013989,44.50557565009248,20.819328126811822,22.561170288615312,12.458827445160109,44.366628529830564,44.510500000000135,44.65437147016971,0.6464608133791854,0.880547998400245,44.42606928415884,0.11156286395409984,44.31,44.5,44.69,41995294.0,-0.05563946951212904,44.319145301420114
2023-10-05 13:55:00+00:00,44.61,44.71,44.6,44.71,26579,44.655,1382,0.09000000000000341,65.43392784792478,0.08023851289356543,0.011452589819622772,0.06878592307394266,91.0818713450297,88.73504567518995,0.3816793893129722,175.60882800610545,70.22002285057742,0.005999999999865224,44.52504463579796,21.585307221895214,22.25243260242434,11.58049899285234,44.35308335423047,44.52100000000014,44.688916645769815,0.7543255801517118,1.062779226364208,44.51498842016874,0.11145123081452124,44.31,44.510000000000005,44.71,42021873.0,0.03444730698558615,44.32364300941494
2023-10-05 14:00:00+00:00,44.71,44.81,44.7,44.81,39616,44.7621,2090,0.10000000000000142,69.63813734345567,0.09322643793253604,0.019552411886874704,0.07367402604566134,93.85964912280758,90.46458739441188,0.8779828905898235,218.76904326631617,71.50277004223632,0.08599999999986352,44.55218324191244,23.125078131985806,27.097128946357074,10.763331328195708,44.331302027206185,44.538500000000134,44.74569797279408,0.9304218722855445,1.1551705027294474,44.604870289971004,0.11134757147062682,44.31,44.56,44.81,42061489.0,0.1460364144449199,44.331996340431466
2023-10-05 14:05:00+00:00,44.8,44.81,44.75,44.78,32183,44.7782,1663,-0.030000000000001137,67.00515194268945,0.09994659073591805,0.021018051752205363,0.07892853898371269,98.00000000000058,94.31384015594551,0.9923319801533603,175.86293776770768,72.43866328444165,0.03949999999986176,44.57388007601602,24.554865405641355,26.018649436337057,10.334945268550959,44.318080121486474,44.550500000000135,44.782919878513795,1.0433996409183264,0.993718526718828,44.64908174409298,0.10767988779415363,44.31,44.56,44.81,42029306.0,0.10558532536991538,44.33865641163982
2023-10-05 14:10:00+00:00,44.78,44.83,44.71,44.81,33068,44.7657,1313,0.030000000000001137,68.2960711792645,0.1064658376247678,0.022029838912844088,0.08443599871192371,96.71794871794954,96.19253261358546,0.7645603777827858,146.6140696909984,79.82204569050936,0.05649999999986477,44.596367687824014,25.137428159452135,23.964327317593796,12.150800369428742,44.30906421049107,44.56600000000013,44.82293578950919,1.1530574406904675,0.9748268049112525,44.68970551996313,0.10855989580885676,44.31,44.57,44.83,42062374.0,0.1871536054606649,44.3453466201076
2023-10-05 14:15:00+00:00,44.81,44.9,44.79,44.86,42458,44.8611,2116,0.04999999999999716,70.37636518651,0.11434882777842148,0.02393026325319822,0.09041856452522326,94.37876743139988,96.36557204978288,0.8996851102114123,157.2173580211483,88.48422058275227,0.09549999999985914,44.62147552707887,26.258774211026495,26.832916847809024,11.272205218844377,44.29712590196427,44.58300000000013,44.868874098035995,1.2824354486502074,0.9844790099960672,44.73332309910608,0.10866276039393838,44.31,44.605000000000004,44.9,42104832.0,0.22278304727132242,44.35491041933455
2023-10-05 14:20:00+00:00,44.86,44.87,44.77,44.77,30896,44.8153,1635,-0.0899999999999963,62.43497127723374,0.11204235194121992,0.017299029932797333,0.09474332200842259,87.1589092753719,92.75187514157334,0.6293549112160068,114.54381210478837,80.81144560085882,0.0004999999998602789,44.63562071497612,26.93964037801287,25.05897561714043,11.84920529315293,44.30466045361146,44.59750000000013,44.8903395463888,1.3132554353435475,0.7945298920981826,44.73777885422228,0.10804399179437095,44.31,44.605000000000004,44.9,42073936.0,0.17154628889583629,44.36101027512105
2023-10-05 14:25:00+00:00,44.77,44.77,44.69,44.74,35161,44.7237,1491,-0.030000000000001137,60.00435659001651,0.10656528566487822,0.009457570925164499,0.09710771473971372,77.0934428269267,86.21037317789906,0.47159218504380096,69.21327876307994,73.08122460264066,-0.032000000000138584,44.645561599264106,26.275172890577725,23.70860783880473,16.59943908664409,44.32275010797878,44.61250000000014,44.9022498920215,1.298962810967156,0.7200173382471229,44.73789744698804,0.10604084952334483,44.31,44.605000000000004,44.9,42038775.0,0.18707180592949518,44.36668623072788
2023-10-05 14:30:00+00:00,44.74,44.84,44.71,44.84,36846,44.7833,1369,0.10000000000000142,64.90840490109825,0.1090369256402326,0.009543368720415099,0.0994935569198175,74.88716956802216,79.71317389010649,0.7187780772686336,93.75698261608484,74.60977997343646,0.06149999999986733,44.66407954219133,26.316376649400517,26.305757560746905,15.168956704377061,44.32714573064679,44.62900000000014,44.93085426935349,1.3527270131678868,0.8495064032916957,44.747152667425254,0.10775221741453467,44.31,44.605000000000004,44.9,42075621.0,0.21556797418796417,44.37344727446842
2023-10-05 14:35:00+00:00,44.84,44.9,44.79,44.88,32754,44.8427,1399,0.03999999999999915,66.66890598001312,0.11292169285009379,0.01074250874422103,0.10217918410587276,82.59187620889901,78.19082953461553,0.605245460659054,111.7969821673543,75.45044853534523,0.09299999999986852,44.684643395315966,26.843726944544503,28.361893517948644,14.064503022384637,44.32823278972643,44.64600000000014,44.96376721027386,1.4234968878453333,0.8681940622481145,44.76022435537872,0.10791277331349644,44.31,44.605000000000004,44.9,42108375.0,0.2120278469784686,44.380108512482956
2023-10-05 14:40:00+00:00,44.88,44.9,44.78,44.78,27022,44.8515,1365,-0.10000000000000142,58.735518203754026,0.10670124900767064,0.0036176519214383,0.10308359708623234,83.1285831285846,80.20254296850148,0.35858359480054336,83.58974358974551,75.16444312408983,-0.012500000000137845,44.69372497671444,27.175607358660933,26.127010669729334,13.612893794312727,44.35894918468684,44.664000000000144,44.969050815313445,1.3659807241326345,0.6901322569499123,44.76110055267375,0.10877614664824652,44.31,44.605000000000004,44.9,42081353.0,0.19987206149814019,44.38505501314573
2023-10-05 14:45:00+00:00,44.78,44.81,44.76,44.79,20319,44.7862,798,0.00999999999999801,59.25763334798826,0.10140943404272207,-0.001339330434808217,0.10274876447753029,76.21570434070553,80.64538789272927,0.33602150537634934,60.18518518518592,69.30585486544537,-0.002000000000130342,44.702894026551164,27.16100454387274,25.234749526645267,14.514037436170222,44.41592468714914,44.68650000000014,44.95707531285113,1.2109935342933242,0.6912591339344756,44.76172990492294,0.10457785045908637,44.33,44.614999999999995,44.9,42101672.0,0.23855650058364886,44.38842235290283
2023-10-05 14:50:00+00:00,44.79,44.85,44.78,44.82,19621,44.8261,978,0.030000000000001137,60.85771451298901,0.09850092449420345,-0.003398271986661469,0.10189919648086491,69.3975225225236,76.2472699972708,0.44822949350067365,70.47675451584627,68.6562377420275,0.027999999999870795,44.71404697640343,27.506951269685242,26.797218009376653,13.803317567603703,44.44675303709332,44.704000000000136,44.96124696290695,1.150890134694039,0.7254642750474096,44.762069339920586,0.10210800399772309,44.43,44.665,44.9,42121293.0,0.212752508812374,44.391861802268956
2023-10-05 14:55:00+00:00,44.81,44.87,44.77,44.86,21274,44.8206,970,0.03999999999999915,62.94720388706616,0.09829054322975139,-0.0028869226008908233,0.10117746583064222,75.90725806451707,73.84016164258163,0.3354954148959921,75.00530447698459,73.33703483373567,0.07499999999986784,44.72794726436501,28.001977122155697,26.32102361998871,12.836295122308776,44.48413337054792,44.72400000000014,44.963866629452355,1.0726528461327927,0.783490872220209,44.76448799134239,0.10195743228359962,44.43,44.665,44.9,42142567.0,0.25866299820878835,44.395673009029835
2023-10-05 15:00:00+00:00,44.86,44.89,44.79,44.82,21247,44.8416,1050,-0.03999999999999915,59.525207191287485,0.09381471126211238,-0.005890203654823872,0.09970491491693625,78.47670250896154,74.59382769866697,0.022316447221593094,71.3819110398523,71.50025010061923,0.04399999999986903,44.73671419156834,28.635409022469883,25.877581997364157,11.93578471770805,44.5229247258437,44.74050000000014,44.95807527415658,0.9726099357693249,0.6826953919927038,44.764807595566275,0.10181761569191404,44.46,44.68,44.9,42121320.0,0.23290555837057422,44.399414261438466
2023-10-05 15:05:00+00:00,44.82,44.84,44.78,44.79,19348,44.809,1010,-0.030000000000001137,57.021476860711765,0.08684572939274204,-0.010287348419355372,0.09713307781209742,69.34971838197738,74.57789298515155,0.022331397945496434,45.46987789247179,66.02421486919727,0.03399999999987102,44.74178903046659,29.032092087453677,24.755420698808685,12.140935748886012,44.55781913756013,44.75350000000014,44.949180862440144,0.8744829451998446,0.593264102438868,44.76535319538292,0.09883064314249178,44.46,44.68,44.9,42101972.0,0.19978413117450533,44.40253419304494
2023-10-05 15:10:00+00:00,44.79,44.8,44.69,44.74,29066,44.7353,1300,-0.04999999999999716,53.01880487560632,0.0764074019521459,-0.016580540687961207,0.09298794264010711,48.253968253969816,65.36012971496913,-0.15621513055121827,-15.166501813375964,57.440922314051015,0.01499999999987267,44.74161864661263,27.87104981464489,22.80309816008359,17.635993158430814,44.600368955027186,44.76450000000014,44.928631044973095,0.7333089612212981,0.4253645158837092,44.76508447777931,0.09962845434659948,44.53,44.715,44.9,42072906.0,0.18529737402971228,44.40644339355451
2023-10-05 15:15:00+00:00,44.74,44.79,44.66,44.71,27077,44.7192,1180,-0.030000000000001137,50.718355718253214,0.06496532316590731,-0.022418095579359837,0.08738341874526714,30.753968253970243,49.45255162997203,-0.33437360677663897,-50.33211712975443,49.647431251982724,0.01949999999987284,44.73860734693523,26.356525741170366,20.723063528929337,18.132299518939266,44.61897093329575,44.76950000000014,44.92002906670454,0.6724625769972558,0.3023637517231571,44.7645006393857,0.10179785046469969,44.58,44.739999999999995,44.9,42045829.0,0.15498431283073136,44.409758553968594
2023-10-05 15:20:00+00:00,44.71,44.75,44.63,44.67,26256,44.6874,1198,-0.03999999999999915,47.74379355750171,0.052069502770237364,-0.02825113278002382,0.08032063555026119,19.819223985892446,32.942386831277055,-0.22336385972749895,-100.34773969199553,41.59173056725702,0.018499999999875172,44.732073313893785,24.5301649737963,19.000176063384092,18.70327084561658,44.63007044027534,44.77200000000014,44.91392955972494,0.6340103623907821,0.14066682022435922,44.75517207587828,0.10309800400293524,44.58,44.739999999999995,44.9,42019573.0,0.1618939062029188,44.41253483143751
2023-10-05 15:25:00+00:00,44.68,44.77,44.67,44.77,25773,44.7303,1147,0.10000000000000142,54.869851343535416,0.04934976311243133,-0.024776697950263882,0.07412646106269521,29.166666666668146,26.579952968843163,0.06705409029950093,-49.66962861698461,38.80323451402397,0.14799999999987534,44.73568537923723,23.104055263777813,19.069595069801924,17.404679732407985,44.65008271173712,44.778500000000136,44.90691728826315,0.5735667262771889,0.46690476759358207,44.75579792754813,0.10287671800272569,44.59,44.745000000000005,44.9,42045346.0,0.18813050008131738,44.415731812807266
2023-10-05 15:30:00+00:00,44.77,44.81,44.77,44.79,34082,44.7941,1747,0.01999999999999602,56.15756933599375,0.048251964085800125,-0.02069959758151607,0.0689515616673162,41.97530864197612,30.32039976484512,-0.1115075825156242,15.151515151524764,48.06967326820137,0.19549999999986767,44.74085820026226,22.296425538220348,21.419836439678555,16.89924301339195,44.68115105137152,44.787000000000134,44.892848948628746,0.47267711000340157,0.5141711374497969,44.75601657947417,0.09838552385967379,44.6,44.75,44.9,42079428.0,0.20494436138313496,44.42055055327321
2023-10-05 15:35:00+00:00,44.79,44.84,44.76,44.82,31668,44.8069,1321,0.030000000000001137,58.08933521948565,0.049235147593869044,-0.01577313125875772,0.06500827885262676,60.49382716049473,43.87860082304588,-0.13368983957219305,36.77058353318052,57.56427033606975,0.2579999999998748,44.748395514523,21.909882801708733,22.366416208296855,15.904447066109785,44.691926644067046,44.79250000000014,44.89307335593323,0.44906337415010616,0.636716129956704,44.75677086283116,0.09707227215541177,44.63,44.765,44.9,42111096.0,0.18481928459059674,44.42511511838852
2023-10-05 15:40:00+00:00,44.82,44.85,44.77,44.8,23255,44.809,1259,-0.020000000000003126,56.3080885027077,0.047848922164654084,-0.01372748535037814,0.061576407515032225,64.19753086419776,55.55555555555575,0.04466279589101507,33.65384615385645,55.8556609026359,0.26899999999987045,44.753310227425565,21.67138308284832,21.778227788252,14.956300201634983,44.69168051073515,44.79200000000013,44.89231948926511,0.4479348511563794,0.5398726112866092,44.75715792080114,0.09585282414431082,44.63,44.765,44.9,42087841.0,0.11034113545695814,44.4283989169203
2023-10-05 15:45:00+00:00,44.8,44.86,44.74,44.78,34773,44.8038,1803,-0.01999999999999602,54.50808528846154,0.04462211965270768,-0.013563430289859638,0.05818554994256732,62.96296296296342,62.55144032921819,-0.022326412145567964,6.8192888455829035,45.86741218533561,0.26949999999987995,44.75585211052789,20.928989157023057,19.86518134102088,15.838560429746183,44.69168051073515,44.79200000000013,44.89231948926511,0.4479348511563794,0.4401910830684571,44.75799370842234,0.097577622419717,44.63,44.765,44.9,42053068.0,0.08957622098536296,44.43303563392223
2023-10-05 15:50:00+00:00,44.79,44.83,44.65,44.67,41619,44.736,2163,-0.10999999999999943,45.83040636682443,0.03281055506753461,-0.020299995900026166,0.053110550967560774,44.63437796771162,57.264957264957154,-0.33467202141900243,-120.7144915010298,43.98703752070069,0.17649999999987642,44.74767571904904,19.946146907570004,17.39662062402273,20.083655720424552,44.67195133823335,44.78500000000013,44.898048661766914,0.5048505605304562,-0.008630523364233705,44.75180348029936,0.10346493510402291,44.63,44.765,44.9,42011449.0,-0.005480121972723088,44.437284219442084
2023-10-05 15:55:00+00:00,44.67,44.72,44.61,44.68,67157,44.6718,3555,0.00999999999999801,46.66173649681434,0.023980291588351577,-0.023304207503367355,0.04728449909171893,31.980056980057658,46.52579930357712,-0.40124832813196454,-163.18785578747548,38.8638867394216,0.18949999999987455,44.741230412472945,19.520951271328084,16.081452104711374,21.31440728417272,44.65965568373317,44.77600000000013,44.89234431626709,0.5196726651195306,0.08743150039297036,44.74837370591921,0.10393172545373552,44.61,44.754999999999995,44.9,42078606.0,0.005873621400192093,44.442776386349394
2023-10-06 09:30:00+00:00,44.19,44.51,44.17,44.37,111523,44.3734,3834,-0.3100000000000023,30.853852998656233,-0.007940630414864813,-0.044180103605266995,0.03623947319040218,22.720797720798117,33.11174422285535,-1.0040160642570295,-393.8067444876876,27.688096499591207,-0.12050000000012773,44.705875135094566,21.985725190676813,11.674657309706433,39.11540185873289,44.5441132379585,44.75600000000013,44.96788676204176,0.9468529897293279,-0.4108638885243168,44.69158537313636,0.13293660220703998,44.17,44.535,44.9,41967083.0,0.0789269339597033,44.35
2023-10-06 09:35:00+00:00,44.38,44.46,44.09,44.12,68223,44.2565,3333,-0.25,23.83968279131618,-0.052802428218917896,-0.07123352112745607,0.018431092908538164,18.842592592592815,24.51448243114908,-1.4958696137530758,-333.1138907175806,21.35308439446442,-0.3815000000001234,44.650077503180796,24.548733247195702,9.615905538037614,36.030484665797815,44.37585819510097,44.72500000000013,45.07414180489929,1.5612825261002163,-0.3664101398210767,44.57329377916083,0.14986970204939412,44.09,44.495000000000005,44.9,41898860.0,-0.0164399557338821,44.30192338077064
2023-10-06 09:40:00+00:00,44.12,44.26,44.03,44.15,60377,44.1578,3200,0.030000000000001137,26.013316614211597,-0.0849556609347033,-0.08270940307459318,-0.0022462578601101305,15.328536367693124,18.963975560360904,-1.3187304425570034,-259.97243551880956,19.224529475472846,-0.3545000000001295,44.60245107430644,27.11887306353517,8.600594491211558,34.98058105254461,44.26550705896603,44.69050000000013,45.115492941034226,1.9019386269300949,-0.13589291469756878,44.50129377125598,0.15559329476015146,44.03,44.465,44.9,41959237.0,-0.062011770124253345,44.262885326825554
2023-10-06 09:45:00+00:00,44.14,44.38,44.09,44.1,63929,44.2407,2895,-0.04999999999999716,24.74569196762927,-0.11316738843642327,-0.08873690446105051,-0.02443048397537276,8.880522088353743,14.350550349546113,-1.3643480205770553,-181.00152905198834,27.756987476520266,-0.40850000000012443,44.55459859103916,28.131545211875512,12.710844352978336,30.59423080387022,44.16458008879302,44.65150000000013,45.13841991120723,2.180978964680253,-0.06631489830937937,44.384643551568885,0.16519377370585486,44.03,44.465,44.9,41895308.0,-0.16339417526704308,44.24756069137297
2023-10-06 09:50:00+00:00,44.11,44.24,44.06,44.19,46329,44.1331,2532,0.0899999999999963,31.24075316170191,-0.12680144971626817,-0.08189677259271633,-0.04490467712355184,14.056224899598844,12.755094451881456,-1.0745466756212352,-149.7863247863225,27.054138989583954,-0.3255000000001331,44.5198749157021,29.20292080026188,11.727844031026525,29.51713477069702,44.099597856121065,44.62200000000013,45.14440214387919,2.3414555326030273,0.08652543345980326,44.34395275790024,0.1662513612982938,44.03,44.46,44.89,41941637.0,-0.09936807665313566,44.23642375965972
2023-10-06 09:55:00+00:00,44.19,44.24,44.07,44.24,43070,44.1672,2119,0.05000000000000426,34.61696090839021,-0.13204977180485145,-0.06971607574503969,-0.06233369605981176,17.670682730924288,13.535809906291846,-1.1838284565557355,-118.5300942368684,32.74767817945718,-0.27600000000013125,44.493220161825704,30.197769560906362,10.872629725117058,27.36469516981427,44.05281835924645,44.59450000000013,45.13618164075381,2.4293652390033675,0.1727782766396803,44.3241866939823,0.16651912120555865,44.03,44.46,44.89,41984707.0,-0.048775220607796384,44.23061209655077
2023-10-06 10:00:00+00:00,44.23,44.25,44.08,44.17,40594,44.1509,1993,-0.07000000000000028,32.23089142026338,-0.1402409099448576,-0.06232577110803668,-0.07791513883682093,20.481927710843983,17.402945113788594,-1.3842375530252249,-104.81413772090178,32.08781986988306,-0.3510000000001341,44.46243728927087,30.999519771509032,10.5092728043292,25.37219018347801,44.000694379209435,44.562000000000126,45.123305620790816,2.5192119778766178,0.15081411491307742,44.293281847889645,0.1667677554051617,44.03,44.46,44.89,41944113.0,-0.04804868941786013,44.22463160885776
2023-10-06 10:05:00+00:00,44.17,44.27,44.09,44.24,46953,44.174,2292,0.07000000000000028,36.91377512550591,-0.13947623572469325,-0.049248877510297856,-0.0902273582143954,22.489959839358217,20.214190093708382,-1.2940651494868338,-84.06231775389209,34.06519869366399,-0.2960000000001344,44.44125278553079,31.490798702727112,10.555410700467863,23.427117125978967,43.970468109800166,44.53100000000013,45.09153189020009,2.5174906927756364,0.24042511667238503,44.285702072054306,0.16771291573336441,44.03,44.46,44.89,41991066.0,-0.03005460335973296,44.22222717488777
2023-10-06 10:10:00+00:00,44.24,44.46,44.22,44.41,60524,44.3444,2877,0.1699999999999946,46.56990523198206,-0.12372640565789794,-0.026799237954802033,-0.09692716770309591,29.317269076305806,24.09638554216889,-0.870535714285714,-37.91288911430846,36.391545446813645,-0.14100000000014745,44.438276329765955,29.936917288773255,17.359079583999893,21.104023843742443,43.96392978499336,44.51050000000012,45.05707021500688,2.455915862579654,0.408063047307763,44.29102001836318,0.1728762788952671,44.03,44.445,44.86,42051590.0,0.019840162503053,44.23799811149563
2023-10-06 10:15:00+00:00,44.42,44.56,44.4,44.45,60547,44.4982,3012,0.04000000000000625,48.56482106611211,-0.10678592448695667,-0.007887005427088617,-0.09889891905986806,40.56224899598459,30.78982597054909,-0.7369361322018708,-6.963850077619266,38.76661160784698,-0.12950000000014228,44.43939286978824,27.915857073485345,20.359234269943265,19.701408756509455,43.96181306210139,44.493500000000125,45.02518693789886,2.3899533095788463,0.45909246880124827,44.29658401277837,0.17195654468846258,44.03,44.445,44.86,42112137.0,0.008571696730222822,44.261329354830316
2023-10-06 10:20:00+00:00,44.45,44.7,44.37,44.68,69644,44.5476,3008,0.22999999999999687,58.223599052843475,-0.07394895576913285,0.01995997063258817,-0.09390892640172102,58.23293172690823,42.70414993306576,0.022386389075434998,26.16265750286504,42.25891957130684,0.060999999999857835,44.46230783457032,26.988990342476345,23.197525811595618,17.16715445480222,43.963756229337676,44.490500000000125,45.017243770662574,2.3678932386125022,0.6798787290465282,44.3190929610417,0.18324536292500135,44.03,44.445,44.86,42181781.0,0.07314215408134556,44.29471510898256
2023-10-06 10:25:00+00:00,44.69,44.72,44.63,44.71,64609,44.6845,2790,0.030000000000001137,59.29725161763958,-0.04498610044013418,0.039138260769269476,-0.08412436120940366,71.30522088353497,56.70013386880881,0.06714413607877834,55.40945790080803,48.45948353445797,0.05149999999986221,44.48589756461124,26.252125474126817,23.162019910732138,16.542184659940986,43.963756229337676,44.490500000000125,45.017243770662574,2.3678932386125022,0.708355572695075,44.41392948642314,0.17658497985892957,44.03,44.445,44.86,42246390.0,0.1257962321581562,44.32910712523416
2023-10-06 10:30:00+00:00,44.71,44.94,44.7,44.89,84051,44.8344,3818,0.17999999999999972,65.09382042683681,-0.007422768197301366,0.06136127440968184,-0.0687840426069832,85.9395825058484,71.82591170543009,1.1719630380887969,93.45836124135049,55.677253541731645,0.18599999999986494,44.524383510838746,26.725191334912132,29.646120123179145,14.976434186837988,43.9515445473203,44.50150000000012,45.05145545267994,2.4716265864288456,0.8532104265052747,44.54226377481103,0.18111462415471993,44.03,44.485,44.94,42330441.0,0.17262237173581357,44.38179197348848
2023-10-06 10:35:00+00:00,44.89,44.92,44.8,44.83,54103,44.8578,2698,-0.060000000000002274,61.92792047810234,0.017305458126259055,0.0688716005865938,-0.05156614246033475,89.139194139195,82.12799917619235,1.6092475067996492,91.63938004802581,62.74737836431971,0.07549999999985602,44.553489843139815,27.164466777069926,28.20843629706979,14.250154420253164,43.94810176138804,44.50450000000013,45.06089823861222,2.5004133901609418,0.7925063177876113,44.61667202201584,0.17674929385795454,44.03,44.485,44.94,42276338.0,0.12048747765771506,44.41075955962961
2023-10-06 10:40:00+00:00,44.81,44.88,44.72,44.87,48683,44.7991,2151,0.03999999999999915,63.21247178934213,0.0396730946119348,0.07299138965781564,-0.03331829504588084,91.57509157509232,88.88462274004479,1.630804077010195,83.66948601171177,67.55518033525256,0.0654999999998509,44.58363366760269,26.853064197953763,26.372054783395967,16.577484969453316,43.94287556635986,44.508500000000126,45.07412443364039,2.5416468029264743,0.81955833102304,44.680032998090034,0.17555291572524376,44.03,44.485,44.94,42325021.0,0.15689730168962127,44.43251673149841
2023-10-06 10:45:00+00:00,44.87,45.05,44.87,44.96,82227,44.9642,3599,0.09000000000000341,65.99272228815003,0.06392496827322702,0.07779461065528628,-0.013869642382059264,90.46541693600592,90.39323421676396,1.9501133786848035,113.83449147189263,76.36456154522882,0.10199999999985465,44.619478080211955,27.378874851440486,31.348535301780252,15.36557612645435,43.93146318615252,44.51550000000013,45.09953681384774,2.6239705893345424,0.8805410801688356,44.751973381685154,0.17587056460201203,44.03,44.54,45.05,42407248.0,0.13662194472861625,44.475657740741696
2023-10-06 10:50:00+00:00,44.96,44.98,44.81,44.81,41509,44.8967,1810,-0.14999999999999858,58.11013743033979,0.07023142235802027,0.06728085179206363,0.0029505705659566422,86.413912884502,89.48480713186628,1.4030323602625128,88.48636268998543,78.07048495586861,-0.10250000000014836,44.637623024953676,27.357209260550164,29.178925164321523,16.744816505363264,43.93097350493512,44.51600000000013,45.10102649506515,2.6283875238791174,0.7512706710549887,44.76260684006868,0.1754512385590108,44.03,44.54,45.05,42365739.0,0.10454219382973204,44.49116110020585
2023-10-06 10:55:00+00:00,44.82,44.92,44.76,44.88,34526,44.8321,1703,0.07000000000000028,60.482358155852864,0.07995606390755938,0.061604394673282194,0.01835166923427719,83.254109724699,86.7111465150685,1.4466546112115841,83.46716079884817,72.79681932138581,-0.07900000000014984,44.660706546386656,26.923552983773117,27.26623195109369,17.695638575421683,43.92541961086105,44.521000000000136,45.11658038913922,2.675503196869277,0.8013866864545373,44.78411929964141,0.17434757866193884,44.03,44.54,45.05,42400265.0,0.12880693481116043,44.50272399617417
2023-10-06 11:00:00+00:00,44.89,44.98,44.83,44.97,40608,44.8915,1603,0.0899999999999963,63.35566592392248,0.09384339202861725,0.06039337823547204,0.0334500137931452,83.47419775991303,84.38074012303754,1.811184061580251,95.28339278636743,78.56079289986765,-0.04050000000015075,44.6901630657784,26.833498673191375,28.05665221457104,16.597221260808414,43.91174364246221,44.536000000000136,45.16025635753806,2.8033786489039056,0.847613600373703,44.81515314532505,0.17260846590037168,44.03,44.54,45.05,42440873.0,0.18573171961725754,44.51806715037371
2023-10-06 11:05:00+00:00,44.97,45.0,44.91,44.98,43844,44.9583,1965,0.00999999999999801,63.67173207800245,0.10445205774136923,0.05680163515857922,0.04765042258279001,89.14950755893403,85.29260501451489,1.672694394213381,95.51789077212794,78.60327227628572,-0.07550000000015444,44.71776658332331,26.85378754045087,27.831665524187372,15.957200918472777,43.8997888207934,44.551000000000144,45.20221117920689,2.923441355779871,0.8293862372897421,44.84158838270339,0.16670786119320252,44.03,44.54,45.05,42484717.0,0.19462822541391495,44.53481189918056
2023-10-06 11:10:00+00:00,44.97,45.01,44.91,44.94,39570,44.9687,1701,-0.03999999999999915,61.39076570369847,0.10838247039106363,0.0485856382466189,0.059796832144444735,91.05396883839516,87.89255805241362,1.1934249043008327,84.13527632664035,78.63538824816973,-0.1570000000001528,44.73893167062585,26.926912148744684,27.04516022000714,15.253373048595828,43.912762420495525,44.579500000000145,45.246237579504765,2.9912295091000014,0.7703462434708578,44.84878998382565,0.16194301396511673,44.03,44.54,45.05,42445147.0,0.174970074261591,44.54855032824724
2023-10-06 11:15:00+00:00,44.93,44.98,44.9,44.91,27786,44.943,1354,-0.030000000000001137,59.66439751398862,0.10783356326029292,0.03842938489267855,0.06940417836761437,88.15256731392986,89.45201457041924,1.0348706411698494,72.23182587037105,74.40392200954761,-0.21800000000015274,44.75522389247101,26.893379114591685,26.055065847737147,15.152575007911265,43.97253577057538,44.61900000000014,45.26546422942491,2.897708283129444,0.7250704576947679,44.851833263314134,0.15608994153903685,44.03,44.54,45.05,42417361.0,0.21616255264399392,44.55714480711477
2023-10-06 11:20:00+00:00,44.9,44.94,44.86,44.94,27639,44.8986,1276,0.030000000000001137,60.85002046473018,0.10856779769333968,0.03133089546058025,0.07723690223275943,85.16590873297174,88.12414829509846,0.5819158460161011,63.195423914748595,69.40654920000175,-0.2225000000001529,44.772821616997575,26.44987171631708,25.066806950214275,16.4743247975854,44.03536999757091,44.65850000000014,45.28163000242937,2.7906445690259467,0.7258758195741268,44.852976521278215,0.15065494571481983,44.06,44.555,45.05,42445000.0,0.24760100464908427,44.56495267810218
2023-10-06 11:25:00+00:00,44.93,45.11,44.91,45.01,54961,45.0275,2374,0.07000000000000028,63.542811724602124,0.11348985831531166,0.029002364866041783,0.08448749344926988,84.48084867291163,85.93310823993728,0.6709908297919842,81.06926488039512,69.19753707857839,-0.1810000000001466,44.795410034426375,27.01723239633615,30.61999630904835,14.947874420013614,44.11890513595776,44.704000000000136,45.28909486404251,2.617639871342043,0.7614960571399756,44.86197094806914,0.15417959244947577,44.06,44.585,45.11,42499961.0,0.30862293859101825,44.583541906534464
2023-10-06 11:30:00+00:00,45.03,45.22,45.01,45.2,60941,45.1513,2649,0.19000000000000483,69.64565549956349,0.13120953705543315,0.03737763488493061,0.09383190217050254,88.97339512992637,86.20671751193612,0.6905769659167005,109.54071493960531,68.85326288170639,-0.017500000000140403,44.83394241210005,28.04779813098056,32.68373164738538,13.530268659877192,44.18135167720103,44.75450000000014,45.327648322799256,2.561299189127849,0.8886428541081214,44.89714566731273,0.1581667644173704,44.07,44.644999999999996,45.22,42560902.0,0.33223282278779,44.608320373047064
2023-10-06 11:35:00+00:00,45.2,45.32,45.18,45.24,68867,45.2635,2501,0.03999999999999915,70.75555471245005,0.14678809405062054,0.0423649535040944,0.10442314054652614,90.06447672385433,87.83957350889699,0.9145661387463866,135.638297872342,69.07676427807947,-0.00800000000014478,44.87261456332862,29.402994259859927,35.15361451787484,12.66774918670653,44.24530504300878,44.80450000000015,45.363694956991516,2.496155328109309,0.8893990767933346,44.92773279833473,0.15686913838755825,44.08,44.7,45.32,42629769.0,0.27380327422261475,44.63872980100353
2023-10-06 11:40:00+00:00,45.25,45.3,45.21,45.24,37665,45.2693,1415,0.0,70.75555471245006,0.15732071740524844,0.04231806148697784,0.11500265591827061,90.12453678391454,89.7208028792313,0.8246044127479424,141.40539292107005,66.93602778601168,-0.03800000000014592,44.907603652535414,30.661390665247914,33.667761377846944,12.13231591293655,44.34940979175251,44.858000000000146,45.366590208247786,2.267556325505541,0.8755479301460075,45.01177088394698,0.15209277135987526,44.09,44.705,45.32,42629769.0,0.26032620181543575,44.65425158419077
2023-10-06 11:45:00+00:00,45.25,45.34,45.21,45.33,32564,45.2562,1428,0.0899999999999963,73.30285095819006,0.17095943123118218,0.04476542025032926,0.12619401098085292,90.71684587813677,90.30195312863476,0.8229537366547968,153.0549930897056,65.8463732903431,0.024499999999854083,44.94783187610347,31.98998618954004,33.4889421384512,11.383836149702637,44.44886760259661,44.91250000000015,45.376132397403694,2.064602938618611,0.9502489497476355,45.09907676907313,0.15051471626274152,44.22,44.78,45.34,42662333.0,0.2603242571848881,44.66798040855854
2023-10-06 11:50:00+00:00,45.34,45.36,45.28,45.34,31543,45.3139,1456,0.010000000000005116,73.57823581406709,0.18049449840270881,0.043440389937484725,0.1370541084652241,93.90681003584301,91.58273089929766,1.1827717027449225,154.8439400081127,72.69209861650772,0.0034999999998603926,44.98518122123647,33.30439638747905,33.15550163754172,10.936685967015805,44.5204159146502,44.95900000000015,45.397584085350104,1.9510402159743327,0.9343522858288923,45.15963820027363,0.1454779508154027,44.37,44.864999999999995,45.36,42693876.0,0.2484047181420484,44.6814073310073
2023-10-06 11:55:00+00:00,45.34,45.48,45.33,45.48,56706,45.4094,2113,0.13999999999999346,77.13431981692031,0.1970761664327938,0.048017646374055756,0.14905852005873804,98.35125448028735,94.32497013142194,1.3368983957219083,166.47633549042044,71.55860243288349,0.11499999999985278,45.03230681921395,34.970694177393554,36.597902559463115,10.132995903685064,44.58129259101905,45.01050000000015,45.43970740898125,1.9071434842141195,1.0469383684619968,45.25131532791096,0.14580095432858814,44.37,44.925,45.48,42750582.0,0.32860587409934106,44.70787033140808
2023-10-06 12:00:00+00:00,45.48,45.6,45.47,45.58,82709,45.5426,3341,0.10000000000000142,79.27951477843443,0.21579882752266144,0.05339224597113873,0.1624065815515227,98.09523809523886,96.7844342037893,1.3564598621303103,173.74978665301052,79.87574741096323,0.1839999999998554,45.08446807452691,36.88756887058714,40.17360528787764,9.482615041298654,44.58737715295837,45.05550000000015,45.523622847041935,2.077983140978491,1.0602161946531008,45.375653824561184,0.1446723147336892,44.63,45.115,45.6,42833291.0,0.32049300579988094,44.749161955643665
2023-10-06 12:05:00+00:00,45.58,45.59,45.53,45.54,35987,45.5561,1931,-0.03999999999999915,76.20000002127117,0.22481745000020936,0.049928694758949316,0.17488875524126005,96.60894660894705,97.68514639482397,1.2449977767896803,147.57709251101315,85.2792629641429,0.11599999999985044,45.12785206742911,38.66752394283833,38.931596464654646,9.189450127068916,44.6118979489614,45.09700000000015,45.5821020510389,2.151371714476572,0.95660495461857,45.43458571018812,0.13862429225271156,44.7,45.150000000000006,45.6,42797304.0,0.25453218214570555,44.76595991860589
2023-10-06 12:10:00+00:00,45.54,45.55,45.47,45.51,37921,45.5121,1716,-0.030000000000001137,73.88203901594494,0.22692813769629794,0.04163150596403031,0.18529663173226762,92.55489255489285,95.7530257530258,1.2683578104138782,116.54042279320736,79.25715684708791,0.06049999999984834,45.164247108626334,39.5724310733782,37.276795140339175,11.986750905179438,44.62102465550689,45.12800000000015,45.634975344493405,2.2468327623349325,0.8767441594045116,45.457227365578916,0.13443684280608917,44.72,45.16,45.6,42759383.0,0.21487904920645592,44.78198435839943
2023-10-06 12:15:00+00:00,45.51,45.55,45.49,45.52,27461,45.5237,1323,0.010000000000005116,74.16416114324298,0.22679345554711716,0.033197459051879624,0.19359599649523754,89.74493974494025,92.96959296959294,1.3582720997550757,106.00943689971515,78.72613100931854,0.05099999999985272,45.19812833637621,40.41270198030807,36.03951365271459,11.588889851515619,44.64749029142988,45.16250000000015,45.67750970857042,2.280696190734643,0.8470808356140678,45.47532720725271,0.12911992546279674,44.72,45.16,45.6,42786844.0,0.2507504488071692,44.7933179490879
2023-10-06 12:20:00+00:00,45.52,45.53,45.41,45.44,38198,45.4437,1794,-0.0800000000000054,67.84991032081486,0.2177216281590475,0.019300505331047962,0.19842112282799954,85.13513513513557,89.1449891449891,1.1125945705384943,79.94227994228017,78.84455615217247,-0.04550000000015331,45.221163732911805,40.20965954410801,33.634954467419455,15.263683452303741,44.68082748023494,45.191000000000145,45.70117251976535,2.257850101857468,0.7440350963184466,45.471430049534746,0.12846850221545444,44.76,45.18,45.6,42748646.0,0.18535472927524824,44.80726125092236
2023-10-06 12:25:00+00:00,45.43,45.5,45.4,45.49,36176,45.4607,1657,0.05000000000000426,69.59241658531158,0.21212151692157022,0.010960315274856552,0.20116120164671367,84.23423423423486,86.37143637143645,1.0664296822928243,73.52976490646894,83.5140394564445,-0.013500000000149726,45.2467671869202,39.90224978037481,31.734771741160543,14.966315415660349,44.703034257773446,45.21750000000014,45.73196574222684,2.275516082165957,0.7648378479200881,45.473554329119835,0.1264350377714935,44.76,45.18,45.6,42784822.0,0.22907544944735533,44.820003913953165
2023-10-06 12:30:00+00:00,45.49,45.51,45.42,45.42,22878,45.4712,1148,-0.07000000000000028,64.33522613535683,0.19973258057401466,-0.0011428968581592147,0.20087547743217388,79.14218566392542,82.83718501109816,0.4867256637168138,64.28859330915256,84.10821185052221,-0.09550000000015046,45.263265550070656,39.675672844406016,30.6641268141212,14.189362673677236,44.762259328526554,45.24800000000015,45.73374067147374,2.1470149906010936,0.677049205575125,45.47048669556257,0.12383253507352943,44.76,45.18,45.6,42761944.0,0.25638318863839954,44.82764828992625
2023-10-06 12:35:00+00:00,45.43,45.49,45.41,45.48,20391,45.4642,982,0.05999999999999517,66.66007289708688,0.19253631898462942,-0.006671326758035556,0.19920764574266497,79.56973185418339,80.9820505841141,0.5305039787798282,61.87335799688919,83.19039136111502,-0.04550000000015331,45.2839069262544,39.33186990934651,29.212418434563656,14.109384464470523,44.813216179366314,45.27800000000015,45.74278382063398,2.0530227511543444,0.7173053267262812,45.470937169975656,0.12070163971113486,44.83,45.215,45.6,42782335.0,0.2583897343361373,44.83441397371023
2023-10-06 12:40:00+00:00,45.48,45.53,45.45,45.52,28439,45.4981,1134,0.04000000000000625,68.15063167134359,0.18789495940337986,-0.009050149071428093,0.19694510847480795,78.1754804599321,78.96246599267984,0.6189213085764811,69.14502348214647,82.22325319851194,-0.008500000000140062,45.30639198089684,39.27118874709296,30.220838196562575,13.424928599375091,44.851915388351436,45.305500000000144,45.75908461164885,2.0023379574166777,0.7364498204868387,45.47374752697706,0.11779437973176797,44.86,45.230000000000004,45.6,42810774.0,0.2451917557399221,44.84419986299776
2023-10-06 12:45:00+00:00,45.52,45.62,45.52,45.6,49402,45.5816,2175,0.0799999999999983,70.94814994742893,0.18849907985221392,-0.006756822898075221,0.19525590275028915,85.24511637368278,80.99677622926562,0.595632031767046,89.76065796869968,81.59517221687695,0.07749999999985846,45.33435464938285,39.73632388006201,33.88528831170722,12.601983284190714,44.89147078756031,45.33650000000014,45.78152921243998,1.9632270353460595,0.7960479813844604,45.478477068110074,0.11652335260806986,44.86,45.239999999999995,45.62,42860176.0,0.249985870764824,44.862524418037815
2023-10-06 12:50:00+00:00,45.6,45.62,45.49,45.51,39044,45.5408,1761,-0.09000000000000341,64.12426472707037,0.17964476875255997,-0.012488907198183352,0.19213367595074332,83.0816879597378,82.16742826445044,0.3749448610498307,70.3604294478533,74.4034483979459,-0.008000000000151886,45.35108277801306,39.7427431024667,31.20710380163719,13.42988892981345,44.95344198474231,45.365000000000144,45.776558015257976,1.8144296936309068,0.6761598542905485,45.47910514052956,0.11748597027892169,44.86,45.239999999999995,45.62,42821132.0,0.2364397224891521,44.875601533775544
2023-10-06 12:55:00+00:00,45.51,45.55,45.51,45.53,16289,45.5315,751,0.020000000000003126,64.9314634212259,0.17225583819011803,-0.01590227020850024,0.18815810839861827,80.60736489717956,82.97805641019959,0.10993843447670848,62.84900908792396,70.49896790123337,0.01299999999984891,45.36812251344038,39.74870380898534,30.41065760514638,13.087140559909196,45.036033334981305,45.39600000000014,45.75596666501898,1.5858959600794655,0.6861283460689972,45.479398162029845,0.1119512581161415,44.86,45.239999999999995,45.62,42837421.0,0.265675764899508,44.88082931422602
2023-10-06 13:00:00+00:00,45.53,45.56,45.49,45.5,21655,45.5176,1029,-0.030000000000001137,62.65423794156846,0.16211059814045825,-0.020838008206528008,0.18294860634698626,68.44027770906625,77.37644352199408,-0.1755155770074568,54.20054200542143,65.71823277866457,-0.017000000000152227,45.38068227406511,39.44836478293202,29.015093828175075,13.79772405802475,45.129015254765285,45.42400000000015,45.71898474523501,1.2988056764479683,0.6288202207530104,45.47951677482362,0.10895473967927427,44.91,45.265,45.62,42815766.0,0.21376627615961283,44.88751116589386
2023-10-06 13:05:00+00:00,45.5,45.54,45.49,45.52,18674,45.5039,858,0.020000000000003126,63.57148377975942,0.1539100756156202,-0.023230824585092846,0.17714090020071305,62.231851988446216,70.42649819823022,-0.04391743522177416,51.744051744055525,61.46854667279609,-1.4921397450962104e-13,45.39395062891605,39.16947854445393,28.02577086063504,13.327265289522392,45.221510965347974,45.44950000000015,45.677489034652325,1.0032631146752973,0.6546126990436397,45.47968527940292,0.1047436868450402,45.01,45.315,45.62,42834440.0,0.2288174698086888,44.893161446979065
2023-10-06 13:10:00+00:00,45.52,45.6,45.47,45.59,31650,45.5368,1598,0.07000000000000028,66.65813162951409,0.15131524941393337,-0.02066052062942375,0.17197577004335712,66.509926854757,65.72735218408936,0.17578554163921734,77.30496453900919,56.61319670210981,0.06999999999985107,45.41262199759071,39.353851154277805,29.605646476597602,12.165783934341526,45.264168362012015,45.46900000000015,45.673831637988286,0.900972697829884,0.7953645276391863,45.48577409682829,0.10654770921325178,45.18,45.4,45.62,42866090.0,0.20722972999637593,44.90305938590869
2023-10-06 13:15:00+00:00,45.59,45.59,45.54,45.57,20678,45.5598,1195,-0.020000000000003126,64.96442632035895,0.14596243402043285,-0.02081066881833943,0.16677310283877228,72.72727272727542,67.1563505234924,0.1098418277680091,84.61292386435775,54.91010252273911,0.04649999999984544,45.42761037877255,39.52505429197141,28.5741772634714,11.741924533340507,45.30544723017699,45.48550000000015,45.665552769823314,0.7916930442587757,0.7346534298884708,45.48795352703887,0.10250858712659125,45.21,45.415,45.62,42845412.0,0.24215522351114638,44.909496634949704
2023-10-06 13:20:00+00:00,45.57,45.64,45.55,45.6,37600,45.6055,1761,0.030000000000001137,66.3457656257171,0.14249840561787863,-0.019419757776714924,0.16191816339459356,82.3232323232344,73.85347730175515,0.35211267605634866,114.42080378250625,64.60537994856037,0.07499999999984652,45.44402843793707,40.038274236559474,30.281125238985375,10.9990842642536,45.356221352804155,45.50350000000015,45.65077864719615,0.6473288744645835,0.8276102878356455,45.49804714068512,0.10161511661754927,45.21,45.425,45.64,42883012.0,0.26657121830286756,44.92140738323129
2023-10-06 13:25:00+00:00,45.59,45.61,45.55,45.57,22689,45.576,1148,-0.030000000000001137,63.64348902800852,0.1357673474037071,-0.02092065279270916,0.15668800019641627,77.14646464646589,77.39898989899145,0.1758628269949325,92.59259259258148,58.27097558412155,0.04299999999984294,45.456025729562114,40.514835613676965,28.965504603268894,10.521208289770119,45.38909193094769,45.51550000000015,45.64190806905261,0.5554506445165228,0.7155716814930169,45.500659634021254,0.09864260828772449,45.28,45.46,45.64,42860323.0,0.2185232319912715,44.92818999103997
2023-10-06 13:30:00+00:00,45.57,45.58,45.51,45.54,23496,45.5413,994,-0.030000000000001137,60.969179781903804,0.12655335766436338,-0.024107714025642324,0.1506610716900057,70.8333333333341,76.76767676767766,0.26420079260236484,39.30131004367207,60.573445110910264,0.011999999999844135,45.46402327912763,40.19014797174502,27.46620378369524,12.934419359029974,45.42783219607179,45.52550000000015,45.62316780392851,0.42906856126065396,0.574231217538611,45.50100128029253,0.0965967076957442,45.33,45.485,45.64,42836827.0,0.19252248805601258,44.93471390036886
2023-10-06 13:35:00+00:00,45.54,45.57,45.47,45.54,22381,45.5238,1139,0.0,60.969179781903804,0.11789221632824365,-0.026215084289409635,0.14410730061765328,61.89613526570113,69.95864441516657,0.13192612137202797,1.9940179461570162,52.77978262398402,0.008499999999841634,45.47125915730595,39.17887793970845,25.4403097827052,14.930763589403755,45.43294373423945,45.52850000000014,45.624056265760835,0.4197646123227937,0.5601739713681162,45.502138682687054,0.09683980000319115,45.4,45.519999999999996,45.64,42836827.0,0.12759571369032718,44.94063413430165
2023-10-06 13:40:00+00:00,45.54,45.56,45.43,45.46,24151,45.482,1100,-0.0799999999999983,53.95713578383726,0.10338115441159346,-0.032580916964847856,0.1359620713764413,45.531400966184684,59.420289855072845,-0.13181019332162425,-75.7281553397865,52.58980820308208,-0.07450000000016388,45.47018685661015,37.58302423827521,23.05914566765203,16.41321368565562,45.42557219218324,45.52250000000014,45.61942780781705,0.42584571505037605,0.1775951019226382,45.501116465988375,0.0992083857172491,45.4,45.519999999999996,45.64,42812676.0,0.018421376573376214,44.94642848490529
2023-10-06 13:45:00+00:00,45.46,45.48,45.43,45.45,19643,45.4562,894,-0.00999999999999801,53.13450377243437,0.09003623519584636,-0.036740668944475974,0.12677690414032233,29.261559696343976,45.56303197607614,-0.3289473684210509,-118.51851851850068,47.000607590987784,-0.09050000000016212,45.46826429883775,36.10116008694433,22.198542901637122,15.800647318251807,45.41649138004661,45.51800000000015,45.61950861995369,0.44601529045011395,0.1650530761265933,45.498752425475566,0.09569350102315968,45.4,45.519999999999996,45.64,42793033.0,0.054862373810489654,44.95079253386582
2023-10-06 13:50:00+00:00,45.45,45.49,45.43,45.49,18352,45.4696,880,0.03999999999999915,56.02272033150907,0.08174564338640522,-0.03602500860313369,0.11777065198953891,19.94478951000885,31.579250057512045,-0.04394638540978768,-78.97793263646845,45.45966464184116,-0.053500000000163084,45.47033436561511,34.8482016900776,21.944011747128428,15.073632317720707,45.414804110038894,45.51700000000015,45.61919588996141,0.4490449280983288,0.3679007540793192,45.49869247369613,0.0931439652357913,45.4,45.519999999999996,45.64,42811385.0,0.09088594333076046,44.95493539578695
2023-10-06 13:55:00+00:00,45.48,45.53,45.47,45.52,22535,45.5015,859,0.030000000000001137,58.107950907126984,0.07671175358257898,-0.03284711872556795,0.10955887230814693,26.984126984128924,25.396825396826795,-0.021963540522729197,-13.840830449819759,40.87197380005201,-0.022500000000164277,45.475064426032716,34.16132622026942,24.05544409389642,14.361980585143863,45.414804110038894,45.51700000000015,45.61919588996141,0.4490449280983288,0.5146776939903756,45.498781162671385,0.09077653914752067,45.4,45.519999999999996,45.64,42833920.0,0.11984051837118734,44.96028876036915
2023-10-06 14:00:00+00:00,45.52,45.54,45.46,45.5,16252,45.5051,806,-0.020000000000003126,56.19494463088007,0.0702981732111212,-0.03140855927762058,0.10170673248874178,34.92063492063638,27.28318380492426,0.0,-30.581039755351146,44.00719539150906,-0.04350000000016507,45.47743924260103,33.523513284018975,22.52822946810048,13.450177555467342,45.42366724375577,45.52000000000015,45.61633275624453,0.42325464079252684,0.3961931497661303,45.498858189717126,0.09000678635126906,45.4,45.519999999999996,45.64,42817668.0,0.16224894972746756,44.96403919417334
2023-10-06 14:05:00+00:00,45.5,45.5,45.45,45.49,22758,45.479,886,-0.00999999999999801,55.216127710777364,0.06367444872395112,-0.030425827011832524,0.09410027573578364,34.92063492063638,32.27513227513344,-0.06590509666081212,-70.25761124122543,43.07380739734736,-0.052500000000165414,45.478635505210455,32.723704524694526,21.60500813658438,13.718593491437598,45.42366724375577,45.52000000000015,45.61633275624453,0.42325464079252684,0.3442897246496011,45.498362483413146,0.08714915875474963,45.41,45.525,45.64,42794910.0,0.13597625770680344,44.96901150697601
2023-10-06 14:10:00+00:00,45.49,45.56,45.48,45.49,23920,45.5221,1064,0.0,55.216127710777364,0.057759286248547426,-0.02907279158978897,0.0868320778383364,30.158730158731455,33.33333333333428,-0.2193463478833091,-21.28737962493869,50.56712330296025,-0.05550000000015842,45.479717838047556,32.704387537017354,25.126701415758316,12.813776825820327,45.437412835311655,45.523500000000155,45.609587164688655,0.3782097803925441,0.305429763418449,45.497454773885096,0.08663850455798218,45.41,45.525,45.64,42794910.0,0.14556890237104494,44.974436260084076
2023-10-06 14:15:00+00:00,45.51,45.51,45.47,45.51,17078,45.4886,776,0.01999999999999602,56.95522556485161,0.05406211580487508,-0.02621596962676906,0.08027808543164414,31.746031746032717,32.27513227513305,-0.13166556945359842,-54.78477410174533,47.89665852119579,-0.037000000000169564,45.4826018534716,32.470112983715836,24.26494408514932,13.231721345437881,45.44097619430491,45.525000000000155,45.6090238056954,0.3691325895452851,0.41073958221696205,45.49803496702256,0.08330718280384053,45.43,45.535,45.64,42811988.0,0.1501331940433739,44.978148463711605
2023-10-06 14:20:00+00:00,45.51,45.58,45.5,45.56,22881,45.5523,1055,0.05000000000000426,61.02960844203895,0.05453798379567587,-0.020592081308774615,0.07513006510445049,42.85714285714383,34.920634920635536,-0.08771929824561431,46.80851063829738,46.44199532576979,0.010499999999829868,45.489973105521926,32.99377661020945,28.614757743272026,12.32153756531505,45.44165364726751,45.52700000000016,45.61234635273281,0.37492631947042143,0.6933298784496307,45.49879617561195,0.08307095546070895,45.43,45.535,45.64,42834869.0,0.1316974508002557,44.98351180539207
2023-10-06 14:25:00+00:00,45.55,45.62,45.53,45.62,27781,45.5868,1160,0.05999999999999517,65.27701979752943,0.059075624144071526,-0.012843552768303165,0.07191917691237469,63.492063492063664,46.03174603174627,0.10972130787798573,135.77661431066747,47.62861861087601,0.06299999999982475,45.50235661928174,33.83681445632507,29.83250669614783,11.37366413286928,45.43887088060327,45.528000000000155,45.61712911939704,0.39153540413322147,1.0161051776477883,45.504401624768526,0.08356588721351518,45.43,45.535,45.64,42862650.0,0.13380014699807027,44.99037996062804
2023-10-06 14:30:00+00:00,45.62,45.62,45.56,45.58,22241,45.5924,1133,-0.03999999999999915,60.5397957006927,0.05876664579430724,-0.01052202489445396,0.0692886706887612,77.10944026733556,61.15288220551389,0.08783487044357052,115.1662611516753,37.721380703924865,0.010999999999832255,45.50975122696919,34.619635313432426,28.271081128245964,10.778369538329438,45.44000683127429,45.53150000000016,45.622993168726026,0.40188954339684985,0.7650471104851349,45.51226826110894,0.0818826095554066,45.43,45.535,45.64,42840409.0,0.1820989001387561,44.99573742959963
2023-10-06 14:35:00+00:00,45.58,45.63,45.54,45.59,25792,45.584,1168,0.010000000000005116,61.296008559862514,0.05865258417218655,-0.008508869213259718,0.06716145338544627,83.14118629908151,74.58089668615979,0.10979358805447426,100.50550104074505,40.74450651432511,0.01099999999983936,45.51739396725784,34.87175147871485,26.06713589556288,11.67050466580426,45.43953158461402,45.534500000000165,45.629468415386306,0.41712730077695315,0.7922024115816606,45.52265765758924,0.08246242315859209,45.43,45.535,45.64,42866201.0,0.18455514145435828,45.001830962021025
2023-10-06 14:40:00+00:00,45.59,45.65,45.57,45.62,31802,45.6271,1410,0.02999999999999403,63.55262095928346,0.060287976528968557,-0.0054987814851821665,0.06578675801415072,81.77033492823043,80.6736538315487,0.3519577650681782,127.61904761905382,50.49767341960846,0.028999999999832937,45.52716597037614,35.313980447091055,25.993029975989415,10.860061044014131,45.44000621949134,45.540500000000165,45.64099378050899,0.4413380639598913,0.8955468666682765,45.53488658538041,0.08228653579012112,45.43,45.54,45.65,42898003.0,0.23016855030137093,45.009508361366414
2023-10-06 14:45:00+00:00,45.63,45.65,45.56,45.58,24771,45.6085,1032,-0.03999999999999915,58.64307458196576,0.0576913411785398,-0.006476333468488735,0.06416767464702854,78.18181818181877,81.03111313637645,0.28602860286026655,90.01956947162329,50.08090879497743,-0.021500000000173713,45.53219778272127,35.47535741651592,23.975851103504638,10.879543685774177,45.44205543424886,45.543500000000165,45.64494456575147,0.4454842765764929,0.6799012087513551,45.53657657801965,0.08283749751939792,45.43,45.54,45.65,42873232.0,0.19066648150464996,45.01519471496878
2023-10-06 14:50:00+00:00,45.58,45.62,45.52,45.57,27169,45.573,1205,-0.00999999999999801,57.44823585689978,0.054201768283718366,-0.007972725090648135,0.0621744933743665,72.72727272727327,77.55980861244036,0.1758628269949325,46.153846153838465,49.564235690176844,-0.04550000000016752,45.535797993890675,34.67886520739298,21.938625645636805,13.353905688272611,45.4425250035245,45.54250000000017,45.64247499647583,0.439040441239131,0.6375343884434465,45.53820353854594,0.08406339055372623,45.43,45.54,45.65,42846063.0,0.1359659883781869,45.0210259505083
2023-10-06 14:55:00+00:00,45.57,45.61,45.55,45.59,13839,45.579,667,0.020000000000003126,59.23708008000163,0.052445530052345646,-0.007783170657616682,0.06022870070996233,68.18181818181961,73.03030303030343,0.1537785588752172,64.2722117202236,55.2959548805918,-0.03800000000016723,45.54096008971061,33.93926529892168,20.796805688217862,12.658886945045525,45.44205543424886,45.543500000000165,45.64494456575147,0.4454842765764929,0.7291892111492371,45.542251914999056,0.08234457694274595,45.43,45.54,45.65,42859902.0,0.13897857241675177,45.02402032401133
2023-10-06 15:00:00+00:00,45.6,45.6,45.55,45.58,16825,45.5747,892,-0.010000000000005116,57.92584069345374,0.04967416927218693,-0.008443625150220319,0.05811779442240725,67.12121212121333,69.34343434343494,0.17582417582417964,56.86350186544351,49.25940995443902,-0.060500000000168086,45.54467817640484,33.25249395534119,19.868774176553718,12.093999905962805,45.442925907392244,45.54250000000017,45.64207409260809,0.4372798709246231,0.6883019921029481,45.54463748639714,0.0800342500182644,45.43,45.54,45.65,42843077.0,0.14362621256088542,45.02757522267799
2023-10-06 15:05:00+00:00,45.57,45.63,45.55,45.63,25761,45.6055,1278,0.05000000000000426,62.40662784716403,0.05092539180314759,-0.005753922095407725,0.056679313898555315,75.90909090909253,70.40404040404137,0.3077599472411485,93.37839529352252,49.8267091101598,0.029499999999835325,45.55280406436628,33.06205269723442,21.12764699124663,11.23048605531097,45.439391565270604,45.54550000000016,45.65160843472972,0.4659447573505872,0.8981775822780321,45.55183245372475,0.08003180358838877,45.43,45.54,45.65,42868838.0,0.21679205953750655,45.033190500384144
2023-10-06 15:10:00+00:00,45.63,45.63,45.53,45.57,22526,45.57,989,-0.060000000000002274,54.85682722898086,0.0465390232242342,-0.008112232539456893,0.05465125576369109,71.6666666666676,71.56565656565736,0.1758628269949325,49.15849376435896,48.77763015325115,0.020999999999830266,45.55444177252187,32.362159559467244,19.275016521715813,11.999462777784114,45.4403979366144,45.54700000000017,45.65360206338593,0.46809696966107245,0.607877836832303,45.55195689656978,0.08145810333207539,45.43,45.54,45.65,42846312.0,0.21469968907321663,45.037786130162054
2023-10-06 15:15:00+00:00,45.57,45.61,45.56,45.59,25289,45.5899,1195,0.020000000000003126,56.73570208952336,0.04416749202167125,-0.00838701099361587,0.05255450301528712,72.22222222222433,73.26599326599437,0.17578554163921734,58.33333333333124,56.73921882488383,0.08299999999983498,45.55782827037693,31.712258788683435,18.405954632169312,11.458437259935392,45.44133808472073,45.54950000000017,45.65766191527961,0.4749203186837987,0.6872193178865144,45.5525686356943,0.07921109595121266,45.43,45.54,45.65,42871601.0,0.20468797641470154,45.04294775631455
2023-10-06 15:20:00+00:00,45.59,45.62,45.58,45.61,21004,45.5996,1024,0.01999999999999602,58.59170154618937,0.0434015631077358,-0.007322351926041061,0.05072391503377686,68.14814814814982,70.67901234568012,0.10974539069359412,76.07090103396794,56.32416141678278,0.13699999999982992,45.56279700653151,31.281400335266227,18.652519935383197,11.029982055314234,45.45402427511574,45.55700000000017,45.6599757248846,0.45207421421265725,0.7573422039966631,45.55356057154658,0.07641030338326883,45.43,45.54,45.65,42892605.0,0.25856908738315315,45.04729072939063
2023-10-06 15:25:00+00:00,45.6,45.71,45.59,45.69,38170,45.6615,1905,0.0799999999999983,65.05027523474138,0.048688638025787156,-0.0016282216063917623,0.05031685963217892,78.30687830687948,72.89241622575075,0.1534414730381517,157.9358874120325,64.53939431913967,0.25849999999983453,45.574911577338035,32.12277361721006,24.72589768902217,9.841122366097308,45.462811488769354,45.569000000000166,45.67518851123098,0.4660559206074808,1.0697414842591846,45.561525885118705,0.07952385314160659,45.43,45.57,45.71,42930775.0,0.31124175556822836,45.055846462616245
2023-10-06 15:30:00+00:00,45.69,45.71,45.67,45.69,30584,45.689,1460,0.0,65.05027523474139,0.05227607691570313,0.0015673738268193668,0.05070870308888376,85.90921748816457,77.45474798106416,0.24133391838525586,192.83746556472775,65.38205131791432,0.2984999999998337,45.585872379496315,32.90404880758647,23.804844780321737,9.474535296371014,45.466946441744206,45.579000000000164,45.69105355825612,0.4916894107196643,0.9952988630056796,45.566689835092774,0.07670072077434893,45.45,45.58,45.71,42930775.0,0.26497844252647995,45.06282568244129
2023-10-06 15:35:00+00:00,45.69,45.77,45.67,45.76,41557,45.7247,1859,0.07000000000000028,69.82619225745597,0.060075055226434415,0.007493081710040525,0.05258197351639389,91.98329156223781,85.39979578576016,0.37288879140160436,234.8604528699079,66.79052794012888,0.42399999999983606,45.60245596240143,34.252300843329834,27.103983061994153,8.610944522755021,45.45744851210488,45.591000000000165,45.72455148789545,0.58586777168863,1.1327147778853148,45.59509100302581,0.07836495500475268,45.45,45.61,45.77,42972332.0,0.29144801427934136,45.07270483441434
2023-10-06 15:40:00+00:00,45.76,45.78,45.66,45.71,38100,45.7307,1945,-0.04999999999999716,63.184479728647105,0.0615121458661676,0.0071441378798189695,0.05436800798634863,86.18353576248239,88.02534827096115,0.1972818939061982,177.14424951265303,63.8098001821741,0.42449999999983845,45.61269825169653,35.21425110673964,24.247786426102916,8.581690071721493,45.465224543974415,45.60150000000017,45.73777545602593,0.597679708017309,0.8980907610366812,45.60451384631459,0.08133888679012781,45.45,45.615,45.78,42934232.0,0.26698402439004,45.08128764615766
2023-10-06 15:45:00+00:00,45.71,45.77,45.7,45.77,32989,45.7357,1874,0.060000000000002274,67.21451838204264,0.06672340325209802,0.009884316212599512,0.05683908703949851,88.41025641025651,88.85902791165846,0.41684949539273486,180.05660788153347,66.87470472099979,0.5294999999998495,45.62767937058258,36.10749063704874,22.74225447041943,8.048857572716967,45.47065870783763,45.61550000000017,45.76034129216271,0.6350529629732811,1.0333423835602675,45.62173404961172,0.0805289663051187,45.47,45.625,45.78,42967221.0,0.29830517924897154,45.08887865657907
2023-10-06 15:50:00+00:00,45.76,45.77,45.65,45.74,64317,45.7272,3721,-0.030000000000001137,63.473210712809646,0.06765275415843064,0.008650933695145704,0.059001820463284935,84.61538461538545,86.40305892937432,0.37305244678516036,121.1391897312241,54.2022927660773,0.545999999999843,45.638376573384235,35.52004217525229,20.40347192443092,11.506067377733178,45.485507895250485,45.62800000000017,45.770492104749856,0.6245818565340785,0.8930042306434482,45.63123800643246,0.08334832585475341,45.47,45.625,45.78,42902904.0,0.3650001246522392,45.10261104157082
2023-10-06 15:55:00+00:00,45.74,45.79,45.7,45.76,93798,45.7587,5458,0.01999999999999602,64.87682420688438,0.06920534812596912,0.008162822130147351,0.06104252599582177,89.88603988604063,87.6372269705604,0.37288879140160436,131.99105145411806,65.67234689875251,0.6054999999998429,45.64995975687145,35.25623388416825,20.54295516971118,10.62364628880652,45.49774496535718,45.640500000000166,45.783255034643155,0.6255629743012794,0.9185491611510781,45.639639799779,0.08382344543655648,45.5,45.644999999999996,45.79,42996702.0,0.34365448969260537,45.12252232173598
2023-10-09 09:30:00+00:00,44.84,45.05,44.73,44.76,137230,44.8528,5517,-1.0,21.13840975975775,-0.01013897680688558,-0.056945202242165885,0.046806225435280305,58.778154061173474,77.75985952086606,-1.7990346643264599,-574.9680715198137,53.88389217901788,-0.35050000000016013,45.565201684788455,37.438892794137814,10.560789767300488,51.2225281241946,45.19094048061774,45.60050000000017,46.010059519382594,1.7962939852958855,-0.5261023858846648,45.480151309962665,0.15140748504823107,44.73,45.26,45.79,42859472.0,0.13061859261250655,44.846666666666664
2023-10-09 09:35:00+00:00,44.77,44.77,44.46,44.59,135866,44.5966,7045,-0.1699999999999946,18.81602135261225,-0.08574904361402247,-0.10604421523944221,0.02029517162541975,33.831171219453786,60.83178838888883,-2.279202279202275,-382.04451660918477,43.04648727970296,-0.47500000000015064,45.47232533385622,39.90930607711816,9.123819789862806,56.10381216646255,44.94793760730207,45.54900000000017,46.15006239269827,2.6391902904480653,-0.2977541197473117,45.286891239583696,0.16273552183050044,44.46,45.125,45.79,42723606.0,0.057239360582492536,44.7272660163459
2023-10-09 09:40:00+00:00,44.59,44.77,44.5,44.74,96080,44.6522,4657,0.14999999999999858,26.49024639918191,-0.13204469090037207,-0.12187189002063346,-0.010172800879738614,11.219085449473516,34.60947024336645,-1.821373710774632,-232.7923894795813,50.68072685811157,-0.2685000000001523,45.402580063965154,42.20326126845705,8.091177768182465,49.75393291041675,44.81063515315863,45.50700000000017,46.20336484684171,3.0604735396380223,-0.05071705836315694,45.205444895841524,0.17039727027117918,44.46,45.125,45.79,42819686.0,0.13982401191656518,44.712362233731334
2023-10-09 09:45:00+00:00,44.75,44.92,44.64,44.91,106205,44.7858,5256,0.1699999999999946,34.0940543753916,-0.15325017306602717,-0.11446189774903084,-0.03878827531699633,21.5538847117801,22.201380460235328,-1.4915551656065063,-146.80265872106784,55.10974721145998,-0.04500000000015092,45.35566767692085,43.04569488817448,13.194837328856753,44.170693352703594,44.73124262732664,45.47300000000017,46.2147573726737,3.262407902155257,0.12049585164826915,45.171775042852445,0.17822603668038076,44.46,45.125,45.79,42925891.0,0.22236231469305587,44.73715431762453
2023-10-09 09:50:00+00:00,44.92,44.92,44.71,44.79,59881,44.8104,3394,-0.11999999999999744,31.60858595519246,-0.1776903636736904,-0.11112167068535525,-0.06656869298833515,26.5664160401008,19.779795400450997,-1.7978513483885128,-122.23598381636717,52.914603308675765,-0.1010000000001483,45.30179456483315,43.8279546779121,12.098286754139318,40.49990924416078,44.63633272205291,45.43150000000016,46.22666727794741,3.5005107819343295,0.09662575549121137,45.12255880581129,0.18049560548892504,44.46,45.125,45.79,42866010.0,0.19531607211691002,44.74493082515354
2023-10-09 09:55:00+00:00,44.8,44.9,44.75,44.78,75967,44.8151,3134,-0.00999999999999801,31.403135996955374,-0.19561142054666192,-0.10323418204666142,-0.0923772385000005,27.56892230576494,25.229741019214803,-1.9916830816371078,-102.30141054194638,55.3327269394027,-0.052000000000148816,45.25209984437285,44.55433876838276,11.371355233316994,38.06645224166819,44.55104119677519,45.391500000000164,46.23195880322514,3.7031550101890143,0.13621060446167105,45.06883000790667,0.17831734795400173,44.46,45.125,45.79,42790043.0,0.15740856216009594,44.753017990529464
2023-10-09 10:00:00+00:00,44.79,44.87,44.42,44.46,97082,44.5939,4494,-0.3200000000000003,25.656290560722976,-0.2329500101702493,-0.11245821733619904,-0.12049179283405026,17.26396282677557,23.799767057546628,-2.692055154300721,-119.36623912957181,49.35305379722331,-0.30750000000014666,45.17666176395639,45.96347665948839,9.522772207824824,43.79960861665259,44.407982758825476,45.33600000000016,46.26401724117485,4.093952890306523,0.02802601011414479,44.955375410011754,0.19772325167157273,44.42,45.105000000000004,45.79,42692961.0,0.07998105776216978,44.72976079716396
2023-10-09 10:05:00+00:00,44.45,44.63,44.44,44.58,50224,44.56,2650,0.11999999999999744,30.77253051299963,-0.2499765403862213,-0.10358779804173684,-0.14638874234448446,12.886230173975642,19.239705102171573,-2.5786713286713336,-106.9847755241041,45.187448863504315,-0.12750000000014694,45.11983683405578,47.27196184408647,8.867314581950417,40.78485757025988,44.309580433684665,45.28550000000016,46.26141956631566,4.310075261686383,0.13854603168593052,44.89407245824563,0.1971715908378893,44.42,45.105000000000004,45.79,42743185.0,0.0934310869098398,44.71785850356279
2023-10-09 10:10:00+00:00,44.59,44.68,44.51,44.68,45691,44.6243,2371,0.10000000000000142,34.79934894337931,-0.2524904710068725,-0.08488138292991043,-0.16760908807696207,11.192214111922647,13.78080237089081,-2.2533362502734633,-85.0320056487367,45.91481139891067,0.03749999999985221,45.077947611764756,48.043404366234775,10.145127152065282,38.24814311164708,44.240350511212576,45.240500000000154,46.24064948878773,4.4214784928883395,0.2197918879708598,44.86674251088786,0.19523076292089733,44.42,45.105000000000004,45.79,42788876.0,0.12543330462662236,44.71248818532767
2023-10-09 10:15:00+00:00,44.68,44.73,44.62,44.7,43558,44.6792,2099,0.020000000000003126,35.60610634007646,-0.2499872488890702,-0.06590252864968651,-0.1840847202393837,17.03163017031687,13.70335815207124,-2.33777583570024,-68.98353208404208,45.96597757255327,0.07299999999985118,45.04195260112049,48.31808051750078,11.611908169282104,36.659285153711835,44.18418021413818,45.19400000000016,46.20381978586214,4.468822347488493,0.25540190095479287,44.84545502681721,0.18914285128369035,44.42,45.105000000000004,45.79,42832434.0,0.11890983659786855,44.71099024830224
2023-10-09 10:20:00+00:00,44.7,44.78,44.62,44.78,36068,44.7166,1685,0.0799999999999983,38.86468246001595,-0.23879541106014557,-0.043768552656609505,-0.19502685840353606,21.897810218978748,16.707218167072277,-2.098819414079578,-57.34033603892485,49.43123863444947,0.15749999999984965,45.01700473434711,48.13457955434297,12.811704344828637,34.419573143765454,44.144797568627894,45.154500000000155,46.164202431372416,4.472211767917961,0.3145493224715819,44.84509587715018,0.18706121904914128,44.42,45.105000000000004,45.79,42868502.0,0.1495975191213702,44.71162996746062
2023-10-09 10:25:00+00:00,44.78,44.85,44.69,44.71,38409,44.7574,1795,-0.07000000000000028,37.095793442685725,-0.23288960750688403,-0.03029019928267837,-0.20259940822420566,22.627737226278047,20.519059205190743,-2.2945804195804165,-49.51438263859959,49.649987249353686,0.09949999999984982,44.987766188218814,47.36615172612385,14.721626111752153,32.29474077781361,44.103852594044014,45.11050000000016,46.1171474059563,4.463029254635354,0.3010723528265837,44.842923514062974,0.18512827483134572,44.42,45.105000000000004,45.79,42830093.0,0.12166812401786667,44.713227947403176
2023-10-09 10:30:00+00:00,44.72,44.77,44.69,44.7,26250,44.7285,1304,-0.00999999999999801,36.8378488862151,-0.22640626161749822,-0.01904548271463405,-0.20736077890286417,22.627737226278047,22.384428223844466,-0.13404825737264314,-49.495609260467994,51.52816175908943,0.10949999999985494,44.96035988457893,46.65261159992038,14.248008286105048,31.255768262758718,44.07058559950178,45.065000000000154,46.059414400498525,4.413244870735018,0.3164749023057068,44.841813444998344,0.17761911234339284,44.42,45.105000000000004,45.79,42803843.0,0.09773400236302214,44.713415363659465
2023-10-09 10:35:00+00:00,44.7,44.71,44.53,44.56,35022,44.6141,1815,-0.14000000000000057,33.34233936725981,-0.22991467994783932,-0.018043120835980114,-0.2118715591118592,21.276020546094298,22.17716499954965,-0.06727965911639266,-63.088148090855434,44.96753955962155,-0.018000000000149896,44.922230371761884,46.5811789587086,13.217638033281323,35.42361066417536,44.03434857444104,45.008500000000154,45.98265142555927,4.328744239684108,0.2697996490931913,44.82012805642601,0.1777891757474362,44.42,45.105000000000004,45.79,42768821.0,0.05999734563201401,44.709376828230475
2023-10-09 10:40:00+00:00,44.56,44.62,44.5,44.62,31927,44.5625,1666,0.05999999999999517,36.13912382794277,-0.22525700564884232,-0.01070835722958649,-0.21454864841925583,27.55339280886774,23.819050193746218,-0.26821636119804815,-63.565229762411604,50.38879105502373,0.05199999999984328,44.89344652683218,46.61574645794158,12.565253248999227,34.90913107429212,44.01968187234422,44.95500000000015,45.89031812765607,4.161130586835379,0.32091654695086475,44.81402805301238,0.17366137747976199,44.42,45.105000000000004,45.79,42800748.0,0.08475702811645046,44.70530910129399
2023-10-09 10:45:00+00:00,44.61,44.63,44.46,44.48,31928,44.5385,1690,-0.14000000000000057,32.69232306310436,-0.23020889039294445,-0.012528193578950908,-0.21768069681399355,24.740740740740858,24.523384698567156,-0.9574704965486514,-72.98474945533756,57.14404227007507,-0.09400000000015751,44.854070667133875,46.78388112240126,11.685332795137414,34.11223127599245,44.011252308942204,44.89100000000015,45.77074769105809,3.919483598306745,0.26641029912456987,44.795591385460355,0.17339985051692194,44.42,45.105000000000004,45.79,42768820.0,0.0402283110415888,44.699761852022995
2023-10-09 10:50:00+00:00,44.48,44.56,44.46,44.53,31590,44.5045,1744,0.05000000000000426,35.074005341753185,-0.22747650504552297,-0.007836646585223539,-0.21963985846029943,24.66666666666666,25.653600072091276,-0.5804867157847671,-76.7949967511355,48.81130960449689,-0.04500000000015092,44.823206794073506,46.940006167970964,11.188971294804759,32.66323546280585,44.02456950768509,44.83200000000015,45.63943049231521,3.602027535309871,0.31298699833947635,44.79190135722936,0.1681570040514276,44.42,45.105000000000004,45.79,42800410.0,0.055383148528362514,44.69440124512887
2023-10-09 10:55:00+00:00,44.52,44.59,44.47,44.48,32040,44.5274,1556,-0.05000000000000426,33.78650550503099,-0.22673202643947832,-0.005673734383343121,-0.2210582920561352,15.333333333333291,21.58024691357979,-0.6699419383653482,-80.17272774569705,37.77323523644534,-0.09150000000015979,44.790520432733175,46.76208660323975,11.90765904006655,30.96353100567961,44.071716269289894,44.76750000000015,45.4632837307104,3.108432370403759,0.29339844601808124,44.78505578560292,0.16471721804775452,44.42,45.105000000000004,45.79,42768370.0,0.008393241724228362,44.68917953324489
2023-10-09 11:00:00+00:00,44.48,44.55,44.44,44.54,36204,44.4815,1764,0.060000000000002274,36.78529422904578,-0.21877857993685978,0.0018237696954203353,-0.22060234963228012,19.666666666666824,19.888888888888445,0.1799370220422869,-85.54698657526653,39.255344075199325,-0.028000000000155012,44.76666134390145,46.722441181344195,11.325849140369053,30.783197814878115,44.168134632256375,44.707500000000145,45.246865367743915,2.4128630218364613,0.34472492115982645,44.776349483182344,0.16080884533005774,44.42,45.105000000000004,45.79,42804574.0,0.006539052226918933,44.68352499051331
2023-10-09 11:05:00+00:00,44.54,44.55,44.42,44.46,25537,44.4636,1270,-0.0799999999999983,34.53916560727993,-0.2164358103984867,0.0033332313870347297,-0.21976904178552142,15.296296296296456,16.765432098765043,-0.26917900403767847,-110.38678835288957,29.21812149829195,-0.10050000000015302,44.73745550162512,46.770985141795656,10.662777557718668,29.88168815356581,44.38810856948332,44.64250000000015,44.89689143051697,1.1396827261771851,0.1413008102722315,44.754995798687546,0.15860821352076757,44.42,44.735,45.05,42779037.0,-0.02811560472548886,44.67902062003646
2023-10-09 11:10:00+00:00,44.46,44.48,44.37,44.45,47308,44.4113,2178,-0.00999999999999801,34.257579156312104,-0.21293152303481833,0.005470015000562489,-0.21840153803538082,16.85185185185266,17.271604938271498,-0.5147717099373228,-129.6421336934454,32.06882272821975,-0.10950000000014626,44.710078787184635,47.0280843760915,10.122742624159773,30.670402624287462,44.36545841646554,44.62700000000015,44.88854158353476,1.172122632193997,0.16162168629538917,44.71522691589839,0.15513619826928413,44.37,44.644999999999996,44.92,42731729.0,0.09237787670848324,44.669494115213894
2023-10-09 11:15:00+00:00,44.45,44.52,44.44,44.5,28064,44.4786,1321,0.04999999999999716,37.022239683214195,-0.20377082469536845,0.01170457067200989,-0.21547539536737834,17.54629629629733,16.564814814814998,-0.4474272930648837,-85.0972845841296,39.24136562580454,-0.057500000000146656,44.69007128364324,46.76881593206193,11.64421599101253,29.50020678299145,44.35552621866875,44.62250000000015,44.88947378133155,1.1965881845768416,0.2705767221986322,44.70078291563937,0.14976932696433565,44.37,44.644999999999996,44.92,42759793.0,0.13945761316170255,44.66538327306989
2023-10-09 11:20:00+00:00,44.5,44.54,44.47,44.5,24614,44.507,1437,0.0,37.022239683214195,-0.19427146474627932,0.016963144496879218,-0.21123460924315854,23.611111111112283,19.336419753086943,-0.625279142474322,-68.01431880396261,36.496556652048845,-0.06850000000014234,44.6719692566296,46.27857313408086,12.23167466527643,28.47640252195776,44.344156237320554,44.61050000000015,44.87684376267975,1.1940855299967312,0.29256131457998685,44.6879626629903,0.14407151789545455,44.37,44.644999999999996,44.92,42759793.0,0.06389205389511189,44.66224934033657
2023-10-09 11:25:00+00:00,44.5,44.56,44.48,44.51,25110,44.5239,1225,0.00999999999999801,37.630608560685616,-0.18381730564375687,0.021933842879521326,-0.2057511485232782,27.77777777777858,22.978395061728918,-0.4473272198613376,-55.167597765363894,33.873288716626504,-0.06850000000014944,44.65654361314107,45.567907651265564,12.754717563187981,27.30989245061171,44.35937449314532,44.59050000000015,44.82162550685498,1.0366580632862596,0.325852193694243,44.68524611189192,0.13949498090292248,44.37,44.644999999999996,44.92,42784903.0,-0.057345945677882454,44.659432707557215
2023-10-09 11:30:00+00:00,44.51,44.57,44.5,44.54,22698,44.5319,1181,0.030000000000001137,39.5182102152488,-0.17113877864726845,0.02768989590080778,-0.19882867454807623,30.55555555555628,27.314814814815236,-0.35794183445191363,-36.13979348689201,31.82595311742166,-0.053000000000146485,44.64544422141335,44.77579486893707,12.811618801989983,26.294889159534726,44.365058693724784,44.57800000000015,44.79094130627552,0.9553650063949379,0.41077353505333364,44.68129779708657,0.1345310536955709,44.37,44.635,44.9,42807601.0,-0.03777656555915901,44.65732257369955
2023-10-09 11:35:00+00:00,44.54,44.61,44.54,44.58,20893,44.5861,989,0.03999999999999915,42.0371178072111,-0.1560642771127263,0.03421151794827995,-0.19027579506100625,39.02777777777822,32.45370370370389,0.04488330341112512,5.7998275727057305,28.949961990797203,-0.028500000000150294,44.639211438421604,43.50951819039047,14.517694108340939,25.282937705948473,44.37620844669802,44.568000000000154,44.759791553302286,0.8606693291246222,0.5312839637440664,44.67626140717246,0.12992169271731585,44.37,44.62,44.87,42828494.0,0.025881782184194804,44.65606635923722
2023-10-09 11:40:00+00:00,44.58,44.6,44.53,44.58,16126,44.5724,823,0.0,42.037117807211104,-0.1424752599319561,0.03824042810324013,-0.18071568803519622,49.893790849673564,39.82570806100221,-0.08964589870013029,0.1583907499719493,29.673524099287036,-0.044000000000146144,44.63357225381002,42.41007020249043,13.93995165019905,24.845295002904265,44.38870024306894,44.574000000000154,44.75929975693137,0.8314253014367771,0.5161899834603431,44.67392626018695,0.12564157180893618,44.37,44.61,44.85,42828494.0,0.16269795656310132,44.65504401485397
2023-10-09 11:45:00+00:00,44.59,44.61,44.54,44.6,20304,44.5848,1071,0.020000000000003126,43.403943529872784,-0.12860950276831318,0.041684948213506434,-0.1702944509818196,67.57541478129741,52.16566113624926,0.26978417266187993,11.272525204415324,35.94031365730565,-0.034500000000143416,44.6303748963043,41.24694284866982,13.954161014345887,23.824259738325257,44.38936595161512,44.57500000000015,44.760634048385185,0.8329065547281325,0.5673367849738308,44.66703228811892,0.12166717382258362,44.37,44.61,44.85,42848798.0,0.15556208829949575,44.65398730606625
2023-10-09 11:50:00+00:00,44.6,44.63,44.59,44.61,15558,44.6125,817,0.00999999999999801,44.11356099595574,-0.11548266165414134,0.043849431462142624,-0.15933209311628396,80.84464555052801,66.1046170604992,0.17965416573095805,37.70557561170495,41.62309449370566,-0.0420000000001437,44.62843442998961,39.87512061429807,14.843263397213644,23.236613377483707,44.39135838926521,44.57150000000016,44.751641610735106,0.8083264450823912,0.6068603745763369,44.66393291790975,0.11583380426382758,44.37,44.61,44.85,42864356.0,0.08597130271397875,44.65349617802733
2023-10-09 11:55:00+00:00,44.61,44.66,44.57,44.63,18903,44.613,1125,0.020000000000003126,45.583118069142344,-0.10228661620395485,0.045636381529863296,-0.14792299773381815,90.14146772767553,79.52050935316652,0.33723021582734436,52.8619528619487,48.295464379576124,-0.04150000000014131,44.62858353189536,38.167895060041374,15.886041408866513,21.92614621435027,44.39541958419539,44.568000000000154,44.74058041580492,0.7744588754477023,0.6796264069440723,44.651583044190744,0.11398853253069677,44.37,44.61,44.85,42883259.0,0.06581647501723659,44.65304785850214
2023-10-09 12:00:00+00:00,44.63,44.69,44.59,44.63,27299,44.6394,1462,0.0,45.583118069142344,-0.09078217471216732,0.04571265841732067,-0.13649483312948799,87.73762157382994,86.24124495067736,0.20206555904804802,79.67479674795437,56.447747417109305,-0.059500000000141995,44.62871843361961,36.161629757904194,16.778284690886345,20.54003922430818,44.41442125438717,44.560500000000154,44.706578745613136,0.6556423092783146,0.7378853943063711,44.64199058010597,0.11298935163564659,44.37,44.61,44.85,42883259.0,-0.007864406999106958,44.65273723126309
2023-10-09 12:05:00+00:00,44.63,44.71,44.62,44.69,24916,44.6685,1223,0.05999999999999517,50.14437759512489,-0.07594784391704223,0.048437591369956595,-0.12438543528699883,88.3409398242071,88.74000970857038,0.5173189383715693,131.79190751444736,64.63909866040807,-0.01650000000014984,44.634554773274886,34.02188279550198,17.092587376161596,19.35417156019637,44.41730647018648,44.55950000000015,44.70169352981382,0.6382186955134906,0.9588816388863046,44.66332810005887,0.1113472550902435,44.37,44.57,44.77,42908175.0,0.07058583056445021,44.653087626796456
2023-10-09 12:10:00+00:00,44.69,44.7,44.62,44.66,20375,44.6611,927,-0.030000000000001137,47.978888502486896,-0.06585316487337423,0.04682581633089969,-0.11267898120427391,86.88725490196128,87.65527209999897,0.47244094488188004,126.42276422763726,67.65302144068579,-0.06450000000015166,44.636978128201086,32.03497490184279,16.19740297388461,18.340541960511306,44.42231494194216,44.55750000000015,44.69268505805813,0.6067892411288089,0.8791099455528752,44.66248792198148,0.10910816544094078,44.37,44.54,44.71,42887800.0,0.10806083458104472,44.653182472943115
2023-10-09 12:15:00+00:00,44.66,44.78,44.65,44.78,22732,44.7203,898,0.12000000000000455,56.138380062967045,-0.04762111531069024,0.05204629271486694,-0.09966740802555718,93.13725490196077,89.45514987604258,0.6292134831460627,188.0758807588049,75.00503291360663,0.0409999999998476,44.6505992588486,30.368457945176605,20.00411583834035,16.800719573640126,44.4020938705342,44.56850000000014,44.73490612946608,0.7467432355405272,1.1354934180568992,44.69897011611869,0.11060043933801662,44.37,44.575,44.78,42910532.0,0.19851249631314866,44.65444122090385
2023-10-09 12:20:00+00:00,44.78,44.86,44.77,44.82,31815,44.8239,1513,0.03999999999999915,58.47636782882644,-0.029603172031542613,0.056051388795211654,-0.08565456082675427,91.92343604108345,90.64931528166802,0.7191011235955003,218.209179834455,88.57043223823716,0.06799999999984863,44.666732662767785,29.67736058218742,24.061981002944133,15.811022552382298,44.379977961118996,44.57850000000015,44.7770220388813,0.8906627135554163,1.1082448109059344,44.736979980541804,0.10912897938530089,44.37,44.614999999999995,44.86,42942347.0,0.14437316682880458,44.657793796236035
2023-10-09 12:25:00+00:00,44.81,44.82,44.77,44.77,15831,44.7911,844,-0.04999999999999716,54.5613194966305,-0.01913779570705998,0.05321341209575543,-0.07235120780281541,89.1330891330902,91.39792669204434,0.5841383958661073,158.54632587859004,82.94928386128173,0.003499999999853287,44.67656764726609,29.0356273165546,23.242808870693157,15.272748124532049,44.38332405974207,44.593000000000146,44.80267594025822,0.9403984493443919,0.9220799004931196,44.74203839249479,0.10490548085777919,44.37,44.614999999999995,44.86,42926516.0,0.16585010947535814,44.65910555593062
2023-10-09 12:30:00+00:00,44.78,44.85,44.77,44.84,22018,44.8113,943,0.07000000000000028,58.727431614959016,-0.005136286669852552,0.05377193690637029,-0.05890822357622284,87.37870316817828,89.47840944745018,0.6735518634934934,155.31660692950646,82.81319840994065,0.04999999999985505,44.692132633240746,28.745790772041985,24.03280610151162,14.42647843396412,44.375238344510315,44.60850000000015,44.84176165548998,1.0458170774172317,0.9962238639559522,44.76076965964331,0.10312651793936627,44.37,44.614999999999995,44.86,42948534.0,0.17681644253358444,44.661351496596865
2023-10-09 12:35:00+00:00,44.84,44.85,44.76,44.79,19912,44.7918,882,-0.05000000000000426,54.85837713026391,0.001903485785732073,0.04864936748956393,-0.04674588170383186,84.07182486129985,86.86120572085564,0.4710632570659401,122.65949097432863,75.85401666178988,-0.031000000000155126,44.70145333483686,28.306813731271063,22.52093351782668,14.217912986421847,44.38580680126611,44.624000000000144,44.862193198734175,1.0675564661797692,0.8484566328554413,44.76373964704291,0.10218890951512606,44.37,44.614999999999995,44.86,42928622.0,0.22248966350635022,44.66307996422985
2023-10-09 12:40:00+00:00,44.79,44.84,44.74,44.75,21299,44.7969,911,-0.03999999999999915,51.91188486074352,0.004206401689280881,0.04076182671449019,-0.03655542502520931,80.6530214424961,84.0345164906576,0.38133692238673245,94.49670234620166,68.58976912404121,-0.10150000000015069,44.70607682675716,27.554462746294963,20.944340588299042,14.622691833457575,44.39354564763719,44.634500000000145,44.8754543523631,1.0796776142354205,0.7396719521087439,44.76294729756673,0.10203255883547431,44.37,44.614999999999995,44.86,42907323.0,0.13052415846744583,44.66457470155091
2023-10-09 12:45:00+00:00,44.75,44.82,44.71,44.81,18990,44.7646,714,0.060000000000002274,55.751086351026316,0.010749069115824739,0.03784359531282724,-0.0270945261970025,77.35690235690322,80.69391622023257,0.47085201793721776,86.2467107029703,68.39765064778312,-0.07950000000015223,44.71597427182791,26.352885718497514,19.340441848232643,15.59142015494872,44.41345440703577,44.65200000000014,44.890545592964514,1.0684654347593407,0.8311735883199859,44.766452877303344,0.10260166177579753,44.37,44.614999999999995,44.86,42926313.0,0.1869262917384164,44.66591326295065
2023-10-09 12:50:00+00:00,44.81,44.85,44.78,44.84,19272,44.8227,836,0.030000000000001137,57.574901012761494,0.018145756482880415,0.03619222614390633,-0.018046469661025917,81.75505050505183,79.92165810148323,0.5155794664873481,102.81491142266836,74.11084059417632,-0.08450000000014768,44.72778624593954,25.622851832909202,20.513075940061558,14.813971361991197,44.43849570835926,44.671500000000144,44.904504291641025,1.0431899159011033,0.8615813228443893,44.77282852564075,0.10027297164895488,44.44,44.65,44.86,42945585.0,0.1812081998261647,44.667744387359704
2023-10-09 12:55:00+00:00,44.83,44.87,44.8,44.86,20763,44.8369,933,0.01999999999999602,58.7942535875183,0.02532953426068474,0.03470080313736852,-0.009371268876683785,91.75505050505204,83.62233445566856,0.5153484203450631,103.26818499972272,74.16077426135651,-0.1015000000001578,44.74037803204054,25.194306687930876,20.92375283295423,14.059008653277381,44.45665026320998,44.689500000000145,44.92234973679031,1.042078057665286,0.8661159388672681,44.77896091080527,0.09811061653117241,44.47,44.67,44.87,42966348.0,0.1861489939817674,44.669917636279855
2023-10-09 13:00:00+00:00,44.86,44.91,44.84,44.84,27813,44.873,1291,-0.01999999999999602,57.02907974826721,0.029073752926933594,0.030756017442893902,-0.0016822645159603094,89.9428104575182,87.81763715587356,0.4705355142281098,104.57727517501172,75.18553667934741,-0.15600000000015513,44.74986583851287,25.268720257101382,22.808148303875896,13.327551243254195,44.481976059356946,44.70650000000015,44.93102394064335,1.0044353310735632,0.7972956906453126,44.78379058268854,0.09610271535037389,44.48,44.69499999999999,44.91,42938535.0,0.12861165831509574,44.673072062869565
2023-10-09 13:05:00+00:00,44.84,44.88,44.83,44.87,13887,44.8541,613,0.02999999999999403,59.01670897264191,0.03406909515346257,0.0286010877355383,0.005468007417924268,87.85947712418447,89.85244602891777,0.4027746699485357,94.09675987572123,70.25408017092124,-0.15900000000015524,44.76130718722593,25.142418293378313,21.930463063134276,13.584315173205177,44.5083079559233,44.72450000000015,44.940692044077,0.9667723242377114,0.8365063701144555,44.78712594967624,0.09280966425391891,44.5,44.705,44.91,42952422.0,0.16670600160862,44.674581939079566
2023-10-09 13:10:00+00:00,44.87,44.89,44.81,44.83,19703,44.8455,732,-0.03999999999999915,55.341079180579136,0.03440368983061859,0.023148545930155456,0.011255143900463133,79.77518593644494,85.85915783938206,0.380653828929689,77.37673979711595,62.920666458206874,-0.23500000000015575,44.76784935987108,24.63175711778231,20.566761480429083,14.294176493558567,44.5357366242516,44.73900000000015,44.94226337574871,0.9086630266593123,0.7238475073650631,44.78739490168279,0.09189468823578173,44.53,44.72,44.91,42932719.0,0.13660438583611748,44.67649394677208
2023-10-09 13:15:00+00:00,44.84,44.86,44.82,44.84,11522,44.8435,562,0.010000000000005116,56.07757081569302,0.035071492613795385,0.019053078970665802,0.016018413643129583,78.59195402299008,82.0755390278727,0.13398838767306742,69.74705735036099,57.161372040306404,-0.25250000000015405,44.77472084940717,24.157571740443164,19.900432435970323,13.831068824743463,44.55803093050355,44.75200000000015,44.945969069496755,0.8668621268171368,0.7268402901252068,44.78906982617658,0.08818792479036867,44.53,44.72,44.91,42944241.0,0.1324370600961097,44.67757017297311
2023-10-09 13:20:00+00:00,44.84,44.87,44.83,44.87,14558,44.8554,527,0.02999999999999403,58.29938625068948,0.037588187186209154,0.017255818834463657,0.020332368351745497,77.63041556145168,78.66585184029509,0.11155734047298971,78.27815477413706,63.53308771646077,-0.2515000000001564,44.78379505422553,23.864911084946325,20.07236037412778,13.364765140029652,44.58305791125954,44.76650000000015,44.94994208874076,0.8195507298565307,0.78210537917009,44.7902208355678,0.08474593016248513,44.54,44.724999999999994,44.91,42958799.0,0.15171337112045555,44.67904735411395
2023-10-09 13:25:00+00:00,44.87,45.11,44.87,45.07,61691,44.9977,2394,0.20000000000000284,69.40918327766154,0.05508601698298321,0.02780291890499017,0.02728309807799304,83.49248452696882,79.90495137046973,0.6700915791824746,201.64075993090484,68.01741214324957,-0.08450000000015478,44.811052668108815,25.845700608516083,34.369651188114126,10.974103602143087,44.57947684231709,44.79000000000015,45.000523157683205,0.9400453569236682,1.165009975817942,44.83858491666388,0.09583550657945063,44.57,44.84,45.11,43020490.0,0.19704075801632043,44.69044916982029
2023-10-09 13:30:00+00:00,45.08,45.24,45.07,45.23,54541,45.1557,2391,0.1599999999999966,75.11989841540989,0.08093091477837788,0.04291825336030787,0.03801266141807001,90.90953072085192,84.01081026975702,0.8697591436217511,294.0785096473702,70.18050495935783,0.04499999999983828,44.85095241400321,28.331792956847593,39.424636344256484,9.656462364166972,44.55134095617123,44.821000000000154,45.09065904382908,1.2032709838197386,1.258365071299666,44.95537314890582,0.10113297039520427,44.57,44.905,45.24,43075031.0,0.27994329141856794,44.70464199437898
2023-10-09 13:35:00+00:00,45.23,45.25,45.19,45.24,32726,45.221,1286,0.010000000000005116,75.42863873060912,0.10105519749808423,0.05043402886401137,0.05062116863407286,95.42045189843981,89.94082238208638,1.0046885465505806,268.8096901933316,76.00406800162702,0.02699999999985181,44.88800456505052,30.68319931706717,38.431365261062396,9.235006277874605,44.54035533924024,44.85150000000015,45.16264466076006,1.3874437232195433,1.1243076758106965,45.036928315575615,0.09819490108126128,44.59,44.92,45.25,43107757.0,0.3031594289771552,44.713567688958555
2023-10-09 13:40:00+00:00,45.24,45.39,45.22,45.39,55571,45.3025,1877,0.14999999999999858,79.53162844583967,0.12763627145230316,0.06161208225458424,0.06602418919771892,98.75378523177308,95.02792261702113,1.430167597765375,243.59658484524596,78.08673132794274,0.14949999999984698,44.93581365409333,33.38434604968241,43.59313082038782,8.149686902333602,44.51637937618405,44.889500000000155,45.26262062381626,1.662395989334277,1.1706946333882082,45.14718499798449,0.10332383671831416,44.62,45.004999999999995,45.39,43163328.0,0.4021524689234828,44.73105423634554
2023-10-09 13:45:00+00:00,45.38,45.47,45.37,45.39,62375,45.4186,2362,0.0,79.53162844583967,0.14700735479019755,0.0647865324739829,0.08222082231621465,95.87394411955897,96.68272708325681,1.2943539388529324,207.021202641638,84.80882067649392,0.11849999999984817,44.97906949656063,36.124812911097585,46.115762473017604,7.584995166896942,44.50442976787523,44.92450000000015,45.34457023212507,1.8701164492645197,1.054074014772628,45.2221130235766,0.10308641980986324,44.62,45.045,45.47,43163328.0,0.2852470177632193,44.751895952615534
2023-10-09 13:50:00+00:00,45.4,45.45,45.34,45.4,34975,45.3949,1456,0.00999999999999801,79.79252086374893,0.16130655279235384,0.06326858438091135,0.0980379684114425,93.42105263157963,96.01626066097009,1.2488849241748312,159.88771426864707,82.15074297589233,0.09949999999984271,45.01915811593581,38.17859044950589,42.61762316239743,9.078420102820784,44.51182122585562,44.96150000000016,45.411178774144695,2.000283683349247,0.9875702670578989,45.28432924553067,0.10358024696630154,44.65,45.06,45.47,43198303.0,0.2835544556323375,44.762806314319704
2023-10-09 13:55:00+00:00,45.39,45.48,45.37,45.47,31818,45.4147,1335,0.07000000000000028,81.56396854286388,0.17625542242034697,0.06257396320712358,0.1136814592132234,92.94486215538923,94.07995296884214,1.3597860008916607,143.98140812338198,82.66108492860256,0.13249999999984396,45.06209543822764,40.189320719945385,41.45875706379875,8.392806243877992,44.503479949730334,44.99600000000016,45.48852005026998,2.1891725943187077,0.9811986839319149,45.35024383748059,0.10403880075442282,44.71,45.095,45.48,43230121.0,0.28478023438823524,44.77307293093615
2023-10-09 14:00:00+00:00,45.47,45.51,45.36,45.48,56221,45.4482,1862,0.00999999999999801,81.80929944663812,0.18675661175942082,0.05846012203695794,0.12829648972246288,95.04518338098832,93.80369938931858,1.4272970561998166,124.58009405892972,83.96353783571759,0.10899999999984544,45.10189587268215,42.15888120863335,39.31645815368637,7.554924552240905,44.50091288605165,45.02900000000015,45.557087113948654,2.3455422680872315,0.9270128811018719,45.407913243044774,0.10732174355767822,44.71,45.11,45.51,43286342.0,0.32255079878696247,44.790733359319894
2023-10-09 14:05:00+00:00,45.48,45.56,45.44,45.49,50391,45.5019,1861,0.010000000000005116,82.06630311754478,0.19365347962611423,0.05228559192292109,0.14136788770319314,95.00424770847371,94.3314310816166,1.3817695564965593,117.85271729509509,84.87793140950814,0.09049999999985658,45.13885817052194,44.15131154316644,39.50259084107773,6.956586829362372,44.51474551349501,45.065000000000154,45.6152544865053,2.4420480927777404,0.8861849475314303,45.44439624613599,0.10822733330355867,44.71,45.135000000000005,45.56,43336733.0,0.31683604074510785,44.80686352875347
2023-10-09 14:10:00+00:00,45.49,45.5,45.38,45.39,34854,45.4378,1135,-0.10000000000000142,71.22877882639892,0.1888729233435953,0.03800402851232171,0.15086889483127358,87.92488262910847,92.65810457285636,1.2491635065804196,86.94171243666347,78.5490496559643,-0.030000000000143245,45.162776439996044,44.98021323340178,36.398170692923955,10.33927227472493,44.53504596609534,45.09250000000016,45.649954033904976,2.472491141120215,0.7668381444080099,45.43082965996123,0.10906823806759001,44.71,45.135000000000005,45.56,43301879.0,0.24197293174681836,44.81645481105524
2023-10-09 14:15:00+00:00,45.4,45.44,45.36,45.37,28356,45.4018,1025,-0.020000000000003126,69.25882956313524,0.18137963368243248,0.024408591080927133,0.15697104260150535,80.8888888888892,87.93933974215666,1.181980374665459,70.56579783852247,76.45221055944191,-0.05900000000014671,45.18251201713928,45.42397586334116,34.454196634138356,11.12228070175016,44.56969296858525,45.121500000000154,45.67330703141506,2.445871841206081,0.7251692945654011,45.42114337132066,0.10699193534847631,44.71,45.135000000000005,45.56,43273523.0,0.2171371796646138,44.82362386993341
2023-10-09 14:20:00+00:00,45.37,45.42,45.37,45.41,21637,45.3933,886,0.03999999999999915,70.98707619317798,0.17663270151277288,0.015729327129014037,0.16090337438375885,77.24324324324333,82.0190049204132,1.2034767104969868,66.58873446767747,80.08281835403047,-0.02550000000015018,45.20417753931649,45.83604116257059,33.2586135826492,10.736330321245807,44.61674633900055,45.154500000000155,45.69225366099976,2.3818386251629575,0.7375623064331206,45.41998381134973,0.10292108282358546,44.71,45.135000000000005,45.56,43295160.0,0.2617249611048505,44.829069272613104
2023-10-09 14:25:00+00:00,45.4,45.43,45.36,45.42,26197,45.4023,915,0.010000000000005116,71.4196670105736,0.17169840763041577,0.008636026597325541,0.16306238103309023,78.40610473487203,78.84607895566772,0.7765697803416849,62.126155519301584,82.61949982463933,-0.018500000000145178,45.22473205938159,46.218673226140766,31.605100929752123,10.202554071440737,44.6598143186292,45.18500000000016,45.710185681371115,2.3246018872234355,0.7237303951113002,45.41998549591271,0.1005695769076151,44.78,45.17,45.56,43321357.0,0.2636231396029613,44.83556384525667
2023-10-09 14:30:00+00:00,45.42,45.45,45.38,45.4,25599,45.4111,1084,-0.020000000000003126,69.19742966949262,0.16428038925956656,0.0009744065811810587,0.1633059826783855,79.12108058028275,78.25680951946556,0.3758567322573514,58.893657606105336,82.95797313762377,-0.04500000000015092,45.241424244202385,46.69703309030777,31.45092903245301,9.68405802681109,44.70494094839393,45.21300000000015,45.72105905160637,2.2474025240803117,0.6840337254189764,45.4198401480305,0.09838603569992833,44.8,45.18,45.56,43295758.0,0.2250873325953652,44.84184267907319
2023-10-09 14:35:00+00:00,45.4,45.42,45.29,45.41,48819,45.354,1666,0.00999999999999801,69.70500234094168,0.1573941311142093,-0.004729481251340956,0.16212361236555026,75.67375570438634,77.73364700651324,0.3757736516357024,44.06011941527814,73.93006282177254,-0.03850000000015541,45.25747907808787,45.545718543844764,28.549178006192864,15.178004808739555,44.75271008629049,45.240500000000154,45.728289913709816,2.1564302503715047,0.6737428298904221,45.41973236288108,0.1006441760070765,44.81,45.185,45.56,43344577.0,0.25335583179251664,44.85269540668105
2023-10-09 14:40:00+00:00,45.41,45.47,45.38,45.46,37927,45.4319,1312,0.05000000000000426,72.17397944413972,0.1541938532953182,-0.006343807256185635,0.16053766055150384,73.05744075930424,75.95075901465731,0.15421899096716984,59.34850513163873,73.15299301559739,0.01299999999984891,45.27676678493664,44.87517378697426,30.287320648073717,14.201141572323525,44.81144456864675,45.27150000000015,45.731555431353556,2.0324284874740255,0.7048666173175199,45.42090677340595,0.09988387772085648,44.81,45.185,45.56,43382504.0,0.3290425319161503,44.86181465286527
2023-10-09 14:45:00+00:00,45.46,45.48,45.41,45.45,23450,45.4458,908,-0.00999999999999801,70.9289366834879,0.14913159741674775,-0.009124850507804871,0.15825644792455262,70.00259563284816,72.91126403217912,0.13218770654330747,59.555220505086204,72.69785082307307,0.00749999999985107,45.293265186371244,44.3301208604951,29.46881842337665,13.474735378660055,44.87339462668229,45.300500000000156,45.72760537331802,1.8856541244262788,0.6750153584330869,45.42124315017314,0.09774931502650962,44.81,45.185,45.56,43359054.0,0.3179516737962136,44.86740752279935
2023-10-09 14:50:00+00:00,45.45,45.58,45.44,45.57,37719,45.5107,1427,0.11999999999999744,76.22836077495539,0.1530385867151125,-0.004174288967552092,0.1572128756826646,79.05725197814547,74.03909612343216,0.37444933920705026,92.307692307694,71.77174840642517,0.13599999999984647,45.319620882907316,44.51821290656512,33.63284642264066,12.137521229843065,44.95383999437317,45.337500000000155,45.72116000562714,1.6924621147040952,0.8030026541597535,45.42740192867825,0.10076722109604468,44.82,45.2,45.58,43396773.0,0.36649551786704904,44.87744496820299
2023-10-09 14:55:00+00:00,45.58,45.61,45.51,45.51,33448,45.5621,1233,-0.060000000000002274,69.41479444152841,0.14956926395212378,-0.006114889384432665,0.15568415333655644,77.64959432048771,75.56981397715998,0.08797009016934254,104.8360462373191,70.1168913153266,0.08249999999984681,45.337752227392336,44.873386758004294,33.375192966148354,11.276688171052406,45.05610954298634,45.37100000000015,45.68589045701396,1.3880692822014458,0.7207116743359271,45.42809931647945,0.10071241958918443,44.83,45.22,45.61,43363325.0,0.31282074759463,44.88627155676611
2023-10-09 15:00:00+00:00,45.51,45.54,45.43,45.44,47658,45.4808,1491,-0.07000000000000028,62.406400369620705,0.13956259496172407,-0.012897246699865889,0.15245984166158996,70.72557471264425,75.81080700375867,-0.08795074758135568,66.46195837598195,68.34403558046972,0.01749999999984908,45.34749011049783,43.917877200523726,30.78844532058691,16.039421830162645,45.183493055849226,45.399500000000145,45.615506944151065,0.951582921181593,0.5937469861421582,45.42832578601203,0.10137581818995693,44.87,45.239999999999995,45.61,43315667.0,0.23353114876651096,44.897091925432825
2023-10-09 15:05:00+00:00,45.45,45.5,45.44,45.48,16920,45.4742,616,0.03999999999999915,64.60551898612886,0.13332303840272886,-0.015309442607088886,0.14863248100981774,58.33333333333342,68.90283412215466,-0.02198285337438044,69.28838951310311,67.38097898036845,0.06399999999984374,45.36011009997423,43.03061832572034,29.447763140338164,15.340985556252669,45.263283696062736,45.420000000000144,45.57671630393755,0.69007619523297,0.6914287106458843,45.43079406323914,0.09842040260496017,45.07,45.34,45.61,43332587.0,0.20064643449630196,44.900859409786825
2023-10-09 15:10:00+00:00,45.48,45.51,45.39,45.41,28284,45.4521,1083,-0.07000000000000028,58.19034542729954,0.12133110049009588,-0.021841104415777496,0.14317220490587337,47.91666666666661,58.99185823754761,0.04406256884774695,16.9570267131229,59.27432853757447,0.001999999999846125,45.3648615190243,41.45298402251158,26.9227046456141,17.598334761367223,45.29847797151742,45.429000000000144,45.55952202848287,0.5746198616862465,0.42721535122838444,45.43070751146707,0.09996180241889141,45.19,45.4,45.61,43304303.0,0.11667819424140316,44.90665203358995
2023-10-09 15:15:00+00:00,45.41,45.42,45.32,45.37,37494,45.3685,1518,-0.03999999999999915,54.8393217213753,0.10736213374384107,-0.028648056929625854,0.13601019067346692,40.62499999999992,48.95833333333284,0.0,-101.09289617484319,49.74156384958906,-0.03700000000015535,45.36535089816484,39.05562493160653,24.99897198153587,21.342638923916194,45.33342649747217,45.43550000000015,45.537573502528126,0.4493116727139737,0.17915277531406693,45.429744329909916,0.09996453081754211,45.22,45.415,45.61,43266809.0,0.08643179467361908,44.91319862270964
2023-10-09 15:20:00+00:00,45.36,45.46,45.36,45.45,26177,45.4181,1018,0.0800000000000054,59.822680981084595,0.10157605286009641,-0.0275473102506964,0.1291233631107928,37.50000000000054,42.013888888888545,0.08808632459811339,-23.6559139784942,56.67476633902567,0.051499999999848,45.37341271738724,37.23928525441507,26.070827005482055,19.817662453856027,45.33844501551527,45.43850000000015,45.538554984485025,0.440397392012841,0.5574684012948604,45.43003241117056,0.09996706433057492,45.29,45.45,45.61,43292986.0,0.041256565195932765,44.918181587055194
2023-10-09 15:25:00+00:00,45.44,45.54,45.42,45.52,42365,45.4822,1683,0.07000000000000028,63.60687840885608,0.10146928233454133,-0.022123264621001185,0.12359254695554252,48.958333333334544,42.36111111111119,0.22016732716865217,92.81961471105517,64.26264147967305,0.12349999999985073,45.38737341096941,36.28242155574186,29.50249607271849,18.142425291737283,45.341559196064416,45.44500000000015,45.54844080393588,0.4552351366959302,0.8625261847657841,45.43272818522923,0.10139798830696224,45.29,45.45,45.61,43335351.0,0.13758136641235152,44.927132366365385
2023-10-09 15:30:00+00:00,45.53,45.54,45.45,45.47,24370,45.4965,982,-0.05000000000000426,59.30977544403727,0.09624068112694317,-0.021881492662879476,0.11812217378982265,59.37500000000134,48.61111111111166,0.1541850220264429,72.15753916919952,59.13632072911099,0.06749999999984624,45.3952426099247,35.39390526411674,27.61691592909231,16.982896389402985,45.346661893583885,45.44850000000015,45.55033810641642,0.4481472718187242,0.6055597003736738,45.432934428541074,0.10058384628503611,45.29,45.45,45.61,43310981.0,0.1151313235221639,44.932096950499854
2023-10-09 15:35:00+00:00,45.47,45.49,45.42,45.44,24591,45.453,939,-0.030000000000001137,56.82905379642774,0.08865427640729706,-0.023574317906020464,0.11222859431331753,58.333333333334146,55.5555555555562,0.06606474344859059,8.04597701150401,53.58791531734969,0.03849999999984988,45.3995052185033,34.13606615584652,26.213607170576953,18.297654227729062,45.34558994174022,45.44700000000015,45.54841005826008,0.44627833854788845,0.4654866582256953,45.432973197108744,0.09839928583610498,45.29,45.45,45.61,43286390.0,0.061984740046720284,44.93669267811194
2023-10-09 15:40:00+00:00,45.44,45.46,45.38,45.39,22308,45.4172,941,-0.04999999999999716,52.86063442539676,0.0777116028929612,-0.02761359313628506,0.10532519602924625,44.791666666667226,54.16666666666709,-0.15398152221733907,-55.555555555540764,48.31398592364399,-0.007500000000142393,45.39859995959822,32.415832719206186,24.670712160214276,20.163608454880645,45.339373864045804,45.44250000000015,45.5456261359545,0.4538752751470429,0.245457349321262,45.43011129844593,0.09708505113352593,45.29,45.45,45.61,43264082.0,-0.01375005162771304,44.940472326948566
2023-10-09 15:45:00+00:00,45.37,45.37,45.29,45.32,39014,45.3283,1394,-0.07000000000000028,47.825412891012995,0.06266863529177868,-0.03412524858997405,0.09679388388175274,29.166666666667385,44.09722222222245,-0.28602860286028875,-172.37715803451843,49.38899498601385,-0.08150000000014757,45.391114249160296,30.461074136779654,22.859493486147667,25.29069905828595,45.32043944384314,45.434000000000154,45.547560556157165,0.49989239845495126,-0.001934843655284179,45.42236513035598,0.0972932617668456,45.29,45.45,45.61,43225068.0,-0.01615991397716982,44.945791579848176
2023-10-09 15:50:00+00:00,45.32,45.32,45.17,45.26,57685,45.2232,2461,-0.060000000000002274,43.96011536313449,0.04538233719635798,-0.041129237348315806,0.08651157454467379,20.35984848484912,31.439393939394108,-0.6802721088435382,-232.5632563256319,39.07883559474025,-0.14400000000014757,45.378627177811694,29.76233782949391,20.435904312256838,31.09104059051717,45.2918718321393,45.42750000000015,45.563128167861,0.5971192245263359,-0.11749709754982941,45.41155205195558,0.10105802878349938,45.17,45.39,45.61,43167383.0,0.04683979833234594,44.95186317457165
2023-10-09 15:55:00+00:00,45.26,45.29,45.24,45.27,59573,45.2621,3184,0.010000000000005116,44.76142451724564,0.03211948441850865,-0.04351367210093211,0.07563315651944076,17.51893939394004,22.348484848485047,-0.5273566249175854,-179.33723196879956,43.476393446864066,-0.14000000000014268,45.36828173230582,29.11351125844286,19.68665266184651,29.95113441756411,45.27218366716,45.42250000000015,45.5728163328403,0.6618584747213295,-0.007263572489887902,45.398547370224904,0.09741102672753495,45.17,45.39,45.61,43226956.0,0.09340141365667189,44.95822083063823
2023-10-10 09:30:00+00:00,45.34,45.46,45.26,45.28,91105,45.3621,3294,0.00999999999999801,45.59913387941237,0.022160047234507374,-0.04277848742794671,0.06493853466245408,22.72727272727326,20.20202020202034,-0.35211267605632646,-91.57509157508814,48.92997115569679,-0.1425000000001404,45.35987394827669,27.39189734622113,28.59498200386328,25.86598826547256,45.253346995356644,45.41600000000015,45.57865300464366,0.7162806264026279,0.08193210049139073,45.39221781696017,0.10473881053271124,45.17,45.39,45.61,43318061.0,-0.029622750898283243,45.333333333333336
2023-10-10 09:35:00+00:00,45.29,45.34,45.09,45.26,73037,45.1948,3579,-0.020000000000003126,44.15680847126244,0.012509091637539882,-0.04194355441993136,0.05445264605747124,28.501683501684,22.915965207631967,-0.4837291116974507,-168.0830972615743,39.99150790377792,-0.17500000000014637,45.350362143678915,26.47628321323271,24.159188149246315,32.402022815069955,45.23175017753544,45.40800000000015,45.58424982246486,0.7762941440482346,0.08014142105083656,45.38629175072302,0.11511460978037472,45.09,45.35,45.61,43245024.0,-0.018377329905402112,45.287353896829174
2023-10-10 09:40:00+00:00,45.26,45.52,45.23,45.38,88687,45.3967,3961,0.12000000000000455,53.63332179601332,0.014377897461706368,-0.0320597988766119,0.04643769633831827,42.4074074074079,31.21212121212125,-0.06606474344856839,-27.31737262124449,51.447702555484675,-0.06150000000014444,45.35318479666188,24.97932036862039,30.31306300164387,27.142218954105637,45.23035346049557,45.40700000000015,45.583646539504734,0.7780586231399595,0.42357619890014886,45.38614916971461,0.12760642336749126,45.09,45.35,45.61,43333711.0,-0.0007291608261193791,45.31868290425544
2023-10-10 09:45:00+00:00,45.38,45.45,45.21,45.24,54706,45.3326,2359,-0.14000000000000057,44.20774060157031,0.004510119717544114,-0.033542061296619324,0.03805218101416344,45.18518518518568,38.698092031425396,-0.2865329512893866,-89.12037037036202,46.016522763975054,-0.21650000000013847,45.34240529221789,23.434377841754923,26.48179314969013,24.76496277171952,45.20747382399567,45.398500000000155,45.58952617600464,0.8415528090332678,0.08513539004091308,45.36661529988109,0.13563453598409916,45.09,45.35,45.61,43279005.0,-0.09574575834122336,45.315359487538004
2023-10-10 09:50:00+00:00,45.25,45.47,45.25,45.42,56294,45.371,2456,0.17999999999999972,55.12688914293712,0.011086531801545618,-0.02157251937009426,0.03265905117163988,57.03703703703792,48.20987654321004,-0.06600660066007347,-17.280185870911126,52.24765037578815,-0.05250000000013699,45.349795264387616,22.149279549800546,24.429459251352302,21.907346121953307,45.207262054757386,45.39650000000015,45.58573794524292,0.8337116087925964,0.5620911413133927,45.367239712497934,0.142374926270949,45.09,45.35,45.61,43335299.0,-0.09239435929220494,45.32536108996259
2023-10-10 09:55:00+00:00,45.44,45.57,45.41,45.57,67053,45.4921,2811,0.14999999999999858,61.83084055808528,0.028078461134583677,-0.003664472029644962,0.03174293316422864,68.88888888888964,57.03703703703727,0.1098418277680091,94.83960948395834,59.36305578729001,0.07699999999986318,45.37076714396975,21.661259925442778,27.45863283159916,20.164235759427072,45.19973165947344,45.40250000000015,45.60526834052686,0.8932034162291024,0.9130329211275061,45.3725057547212,0.1436338601087386,45.09,45.35,45.61,43402352.0,-0.019446005357404986,45.35513168338431
2023-10-10 10:00:00+00:00,45.57,45.62,45.52,45.55,65750,45.5785,2807,-0.020000000000003126,60.532300711579154,0.039475802223037704,0.006186295247047252,0.03328950697599045,86.70859538784134,70.87817377125583,0.17594018033868508,130.04791238877954,61.474035597411834,0.03199999999986147,45.387836939782154,21.53010537626872,28.604469897218774,19.139234544530346,45.201872847735416,45.40150000000015,45.60112715226488,0.879385713091996,0.8719433912550101,45.37878139316922,0.14051715581525687,45.09,45.355000000000004,45.62,43336602.0,-0.080171908818188,45.38269587273206
2023-10-10 10:05:00+00:00,45.55,45.55,45.43,45.43,49347,45.4978,1910,-0.11999999999999744,53.29946040711566,0.03838282669720172,0.004074655776969013,0.03430817092023271,83.64779874213893,79.74842767295617,-0.022007042253513465,58.78995433789897,55.428238310146796,-0.1215000000001325,45.391852469326714,20.607707878737532,26.841231705380384,22.582606696866424,45.203605699099974,45.39750000000014,45.59139430090031,0.8542069536876189,0.5838085489077632,45.37984817610742,0.13905164468559547,45.09,45.355000000000004,45.62,43287255.0,-0.09521106566400364,45.390586646494945
2023-10-10 10:10:00+00:00,45.43,45.53,45.33,45.52,55204,45.4323,2570,0.09000000000000341,57.40979669646712,0.0442685828898135,0.007968329575664637,0.036300253314148864,77.3584905660386,82.57162823200582,0.2864066975104773,50.95084320057698,53.30048235438799,-0.06050000000013256,45.404056996057506,19.301232336837057,24.16736466114548,25.31386974756242,45.20107295611505,45.40150000000015,45.60192704388525,0.8829093483039054,0.7956187890187832,45.388368375836095,0.1434050986366246,45.09,45.355000000000004,45.62,43342459.0,-0.003988355653827223,45.39696057051957
2023-10-10 10:15:00+00:00,45.52,45.57,45.47,45.53,38746,45.5128,1786,0.00999999999999801,57.853668349965446,0.04917316585678577,0.010298330034109529,0.03887483582267624,76.1006289308187,79.03563941299826,0.46337157987643707,100.41841004183469,57.12189563597799,-0.08250000000013813,45.41605156786155,18.06080537580887,24.97339770675206,24.02515090246623,45.1985346746491,45.404000000000146,45.60946532535119,0.9050538514273706,0.8066210801861131,45.39697853653366,0.14030473444829436,45.09,45.355000000000004,45.62,43381205.0,-0.0017960300661235902,45.40461210540544
2023-10-10 10:20:00+00:00,45.53,45.55,45.43,45.53,39948,45.4898,1681,0.0,57.853668349965446,0.0524554098809773,0.010864459246640847,0.04159095063433645,82.38993710691949,78.61635220125845,0.5965532479010216,77.95698924730519,55.91054026818387,-0.12350000000013495,45.426903799493786,16.944434608351937,23.431799454379828,24.599741430222366,45.197303032642665,45.410000000000146,45.622696967357626,0.936784705384188,0.7820914691232314,45.404744309817396,0.138854396273416,45.09,45.355000000000004,45.62,43381205.0,0.043108769653152613,45.41041273642144
2023-10-10 10:25:00+00:00,45.53,45.63,45.45,45.62,50777,45.5656,2339,0.0899999999999963,61.98864383089708,0.06160867332008735,0.01601417814860072,0.04559449517148663,88.06196133240223,82.18417579004633,0.7731389441130831,114.39090966799908,61.12905419435345,-0.07050000000014478,45.44529391382771,16.178499379529566,25.33712536852533,22.369154807241948,45.19203308279896,45.42250000000014,45.652966917201326,1.0147698484283492,0.9284779837347543,45.424135440251405,0.141793367968172,45.09,45.36,45.63,43431982.0,0.08651082619130086,45.42127164613255
2023-10-10 10:30:00+00:00,45.62,45.74,45.59,45.7,58845,45.6703,2860,0.0800000000000054,65.25207319737054,0.07445970680291936,0.023092169305146182,0.051367537497773175,91.67105663961063,87.37431835964365,0.927561837455837,166.80707666386073,67.97450228865574,-0.03250000000014097,45.46955163632031,16.2120179630406,28.94891557135454,20.68584069547701,45.174730908630856,45.435000000000144,45.69526909136943,1.1456766429813465,1.0090884949220837,45.44630416130438,0.14237955597044533,45.09,45.415000000000006,45.74,43490827.0,0.08999699468208314,45.44030741436447
2023-10-10 10:35:00+00:00,45.7,45.74,45.64,45.65,35178,45.6994,1726,-0.05000000000000426,61.68738216342451,0.07969103267348743,0.022658796140571404,0.057032236532916024,92.71604938271621,90.81635578490922,0.8616880247459102,148.26334888543474,62.75639304361391,-0.11750000000014182,45.48673719476599,16.24314236201514,27.465066697231652,19.62553633448596,45.166962206753425,45.44150000000015,45.71603779324687,1.208313076138425,0.8797291395368586,45.47525903103253,0.13935244482969933,45.09,45.415000000000006,45.74,43455649.0,0.03702420298630127,45.45038972025815
2023-10-10 10:40:00+00:00,45.65,45.8,45.65,45.77,44041,45.7437,1782,0.12000000000000455,66.42767262186528,0.09245413946469228,0.028337522345421,0.06411661711927127,91.92488262910872,92.10399621714471,0.859409431467606,162.359550561798,60.528427892605485,-0.02250000000014296,45.51371460478828,16.663271100106904,28.423599250865102,18.124793170980606,45.146837280379856,45.45650000000014,45.766162719620425,1.3624573806618794,1.006195903052656,45.512031877382306,0.1401129844847207,45.09,45.445,45.8,43499690.0,0.07362797986240917,45.46507196044439
2023-10-10 10:45:00+00:00,45.77,45.84,45.71,45.76,48372,45.7743,2361,-0.010000000000005116,65.69818166413044,0.10060239533284232,0.02918862257085683,0.07141377276198549,89.74336044758623,91.46143081980324,1.1494252873563093,151.12219451371402,68.91145510906088,-0.0630000000001445,45.537170356713204,17.30399213871429,28.579856987424108,16.917383083625655,45.13599591395613,45.47250000000014,45.80900408604415,1.480033365414296,0.9271864918190909,45.52859256614658,0.13939062845009798,45.09,45.465,45.84,43451318.0,0.07146061540058916,45.48115541913371
2023-10-10 10:50:00+00:00,45.77,45.84,45.73,45.8,30911,45.7992,1628,0.03999999999999915,67.24756589877265,0.10903077363030889,0.030093600694658718,0.07893717293565017,92.2423429465686,91.3035286744207,0.8366358432408516,138.18181818181534,66.35027451663461,-0.06350000000014688,45.562201751311946,17.89894738884972,26.944239707165373,15.949205946822254,45.13017221726491,45.49300000000014,45.85582778273537,1.5950927955299916,0.9230657278854107,45.55489388765697,0.13729129784652,45.09,45.465,45.84,43482229.0,0.09368926452357076,45.49122576171685
2023-10-10 10:55:00+00:00,45.79,45.84,45.76,45.82,29926,45.812,1348,0.020000000000003126,68.02525107489159,0.11598712957697899,0.029639965313063052,0.08634716426391593,92.52085014796864,91.50218451404068,0.5486065393899509,129.26652142338077,73.24006950422543,-0.0770000000001474,45.58675396547271,18.45140583540405,25.78832253028391,15.264979510600002,45.13781057362678,45.518000000000136,45.89818942637349,1.6705014560101705,0.8971704353809314,45.62795935827085,0.13319906228605466,45.09,45.465,45.84,43512155.0,0.11703504449315563,45.50087871589597
2023-10-10 11:00:00+00:00,45.83,45.93,45.81,45.93,39269,45.8709,1878,0.10999999999999943,71.96770213829541,0.12889040412691344,0.03403459189039801,0.09485581223651543,96.75365438077314,93.83894915843632,0.8342480790340279,144.81897627964776,72.56445528159581,0.0009999999998484554,45.61944406399912,19.561339856573625,28.977693979679426,14.275667779524042,45.150637180661406,45.55150000000013,45.95236281933886,1.7600422350031306,0.9721066431457157,45.7129084841757,0.13225627212276486,45.09,45.510000000000005,45.93,43551424.0,0.14479152464756997,45.515900799845845
2023-10-10 11:05:00+00:00,45.93,45.99,45.84,45.85,44789,45.9213,2070,-0.0799999999999983,65.62984384827709,0.1311492043682918,0.0290347137054211,0.1021144906628707,91.79934942646854,93.6912846517363,0.9244992295839749,128.77263581488728,71.615530012378,-0.10950000000014626,45.64140177218968,20.944001032468467,29.862152338079905,13.130151254572842,45.18137721196837,45.580500000000136,45.979622788031904,1.751287449816333,0.8376154006751614,45.733298929676785,0.133523681256853,45.09,45.540000000000006,45.99,43506635.0,0.0990365135758941,45.531818939689984
2023-10-10 11:10:00+00:00,45.84,45.93,45.83,45.92,29160,45.8861,1422,0.07000000000000028,68.26348645539947,0.13700838741360855,0.027915117400590272,0.10909327001301827,89.39393939394002,92.64898106706009,0.8787346221441172,112.87205257054717,68.32163579051831,-0.06350000000014688,45.667934936743045,22.096693078854404,28.235503218186146,12.959645869504387,45.212256324319725,45.61250000000014,46.012743675680554,1.7549736395962212,0.8841409854598106,45.765456878984075,0.13112913259564932,45.09,45.540000000000006,45.99,43535795.0,0.20137923670042862,45.54148013019962
2023-10-10 11:15:00+00:00,45.93,46.09,45.92,46.08,59317,46.0239,3077,0.1599999999999966,73.29964111953541,0.15280109905978634,0.03496626323741445,0.11783483582237189,88.95534290271173,90.04954390770628,1.2079947287502613,147.7820025348547,77.43852949122888,0.07649999999984658,45.7071792284818,24.000996771738652,34.20984127998699,11.78443660835886,45.2383723088937,45.653500000000136,46.06862769110657,1.8186018206991057,1.0136973624466215,45.82602787861056,0.13390562312453164,45.21,45.650000000000006,46.09,43595112.0,0.23058693049077478,45.56666786618477
2023-10-10 11:20:00+00:00,46.08,46.13,46.01,46.12,46164,46.0604,2236,0.03999999999999915,74.39362914222055,0.16662386631465154,0.03903122439382373,0.1275926419208278,95.54985949722807,91.29971393129279,1.2958488908412003,151.0767056799666,86.78795057070965,0.09349999999984249,45.74649549243591,25.94343886414094,34.15331587473275,11.024466253814957,45.24843778727067,45.69050000000014,46.13256221272962,1.9350290004682527,0.9857913520225408,45.87932829737319,0.13291236432992257,45.21,45.67,46.13,43641276.0,0.27849667764133895,45.58672862420394
2023-10-10 11:25:00+00:00,46.12,46.14,46.05,46.08,42268,46.1044,1919,-0.03999999999999915,71.24976626340934,0.17236393904921243,0.035817037702707694,0.13654690134650474,96.26831162413079,93.59117134135637,1.0083296799649366,136.37469586374314,86.88122148872924,0.03999999999984993,45.778257826489636,27.791228411209595,33.01252528097156,10.47865878735915,45.31046327183256,45.732500000000144,46.15453672816773,1.8456752994810346,0.9116940266178306,45.9181376211698,0.12984719544921405,45.25,45.695,46.14,43599008.0,0.3111415636017126,45.603898999161075
2023-10-10 11:30:00+00:00,46.08,46.12,46.06,46.12,32641,46.0885,1453,0.03999999999999915,72.50125076155804,0.1780877688093483,0.03323269397027484,0.14485507483907345,95.74072454047969,95.85296522061236,0.919037199124717,126.88564476885429,93.76996345674966,0.06349999999984135,45.81080470015729,29.50703299063049,31.879381017165375,10.118982210174599,45.33888012187639,45.76750000000014,46.19611987812389,1.8730316408969074,0.9112035138721288,45.95207272954629,0.12485811005998414,45.33,45.735,46.14,43631649.0,0.32138123726482365,45.61663418361796
2023-10-10 11:35:00+00:00,46.11,46.12,46.04,46.07,32236,46.0806,1455,-0.04999999999999716,68.48802637730678,0.17655415658370543,0.0253592653957056,0.15119489118799984,91.97449077424614,94.66117564628506,0.9200438116100829,106.5947242206199,87.61309807938716,-1.5631940186722204e-13,45.83548996680898,30.79120872070049,30.38195427895775,10.817967987791675,45.35464728512812,45.792500000000146,46.230352714872176,1.9123337440499124,0.8168873808181807,45.96665913080536,0.12165395934141372,45.33,45.735,46.14,43599413.0,0.24815031161201764,45.628008579216235
2023-10-10 11:40:00+00:00,46.07,46.18,46.06,46.16,45792,46.1265,1996,0.0899999999999963,71.54164581920583,0.18052008254272067,0.023460153083776664,0.157059929458944,93.55682428146217,93.75734653206219,0.8520865195542848,113.03666289296973,87.32089088111633,0.07249999999984169,45.86639568425574,32.29994390764276,31.765535501802805,10.055020567336278,45.37217409133487,45.82300000000014,46.273825908665415,1.9676839520121836,0.8737584658760909,45.993730876235986,0.12153581938845541,45.33,45.754999999999995,46.18,43645205.0,0.3205835845486946,45.64515474515331
2023-10-10 11:45:00+00:00,46.15,46.24,46.15,46.24,38420,46.1854,1705,0.0800000000000054,73.95741562386124,0.18795184695456868,0.024713533996499726,0.16323831295806895,94.52300785634155,93.35144097068282,1.0489510489510634,124.82147957725992,93.9513286832139,0.14099999999984902,45.901977047659955,33.98684344193194,33.64647347258208,9.513122085801973,45.4156484621834,45.863500000000144,46.31135153781689,1.9529758427365744,0.9203401888885734,46.03260056743606,0.11928326086070884,45.33,45.785,46.24,43683625.0,0.42897976417297273,45.660789918416384
2023-10-10 11:50:00+00:00,46.24,46.24,46.15,46.19,28711,46.1914,1127,-0.05000000000000426,69.96016573729784,0.18764394902134285,0.019524508850619127,0.16811944017072372,95.62077801071526,94.56687004950585,0.8515283842794874,109.68975150712758,88.22031724308601,0.07749999999984425,45.929407805025676,35.55325015234331,31.80078863510565,8.99127764331873,45.456768242940235,45.89700000000015,46.33723175706006,1.9183465457869182,0.8327792637639893,46.04567150840551,0.11719159937065846,45.43,45.835,46.24,43654914.0,0.37808069571297737,45.671582548289656
2023-10-10 11:55:00+00:00,46.19,46.22,46.16,46.17,24222,46.1885,1183,-0.01999999999999602,68.36839816991962,0.1836688842699985,0.012439555279419812,0.1712293289905787,92.28018251325723,94.14132279343754,0.7638585770405992,95.80017288145585,82.74148973769275,0.04199999999984527,45.95232134740418,37.00777066915387,30.595825948890656,8.650589423730423,45.50748368961452,45.92900000000015,46.350516310385785,1.8355126842980805,0.7858726863728783,46.06228889033212,0.1131064851298973,45.43,45.835,46.24,43630692.0,0.35510160120150003,45.68018515074207
2023-10-10 12:00:00+00:00,46.17,46.19,46.12,46.14,28834,46.1547,1290,-0.030000000000001137,65.94466702220487,0.17606826220818306,0.003871146574083495,0.17219711563409956,85.33573806881274,91.07889953092793,0.4572175048987548,75.93114241001268,76.81187853050629,0.005999999999843908,45.970195504794255,37.63647948014359,29.205453554727317,10.854233492031657,45.57088836877846,45.95950000000015,46.34811163122183,1.6911046953151552,0.7322370015436899,46.068614477421605,0.11002745047776179,45.45,45.845,46.24,43601858.0,0.3107364572154665,45.68940212054204
2023-10-10 12:05:00+00:00,46.14,46.15,46.08,46.1,25125,46.1186,1232,-0.03999999999999915,62.75041581712989,0.16491599976991012,-0.0058248926913515575,0.17074089246126167,77.62767897856868,85.08119985354574,0.5452562704471031,54.93387589012678,71.43834184485549,-0.025500000000157286,45.982557837670996,37.54066955996262,27.842856556307932,13.013855479390523,45.62348472265476,45.98350000000015,46.34351527734554,1.5658454765095688,0.6617986892929624,46.068866477673545,0.1071683468722074,45.59,45.915000000000006,46.24,43576733.0,0.24801643688958241,45.696471288011814
2023-10-10 12:10:00+00:00,46.1,46.12,46.07,46.1,22305,46.0925,1051,0.0,62.7504158171299,0.1542990876057928,-0.013153443884375088,0.1674525314901679,70.82072855612331,77.9280485345011,0.39198606271777514,44.503389330974144,65.68207975910747,-0.015000000000156888,45.99374280551185,37.283623405686285,26.8782266283346,13.255894009887397,45.66489846438664,46.00350000000015,46.342101535613665,1.4720685844055872,0.6424978770769616,46.06912934263312,0.10308489352419238,45.64,45.94,46.24,43576733.0,0.22886315489369452,45.70235480738388
2023-10-10 12:15:00+00:00,46.11,46.12,46.08,46.11,18727,46.1006,821,0.00999999999999801,63.26631314973263,0.14502032066688741,-0.017945768658624378,0.1629660893255118,67.19606730951078,71.88149161473378,0.06510416666667407,42.85002491280223,63.687330471783156,0.009999999999841691,46.004814919272626,37.04493769100112,26.099206087547998,12.871694045247384,45.72681516568285,46.026500000000155,46.32618483431746,1.3022273443225236,0.6393130222789907,46.069611155833904,0.09857882970103572,45.65,45.945,46.24,43595460.0,0.28689069557836777,45.70724385656163
2023-10-10 12:20:00+00:00,46.11,46.12,46.01,46.04,24404,46.0448,1068,-0.07000000000000028,57.285387147786395,0.13051393265872235,-0.02596172533343155,0.1564756579921539,57.215447154471796,65.07741434003482,-0.17346053772766545,13.519344167980597,60.37848812075326,-0.049500000000158195,46.0081658793419,35.647177768890955,24.036064490445195,16.88463992357362,45.764391582273284,46.04000000000015,46.31560841772701,1.1972563758769064,0.4999999999997293,46.06871466862577,0.09939462757953313,45.71,45.975,46.24,43571056.0,0.24078893531812842,45.71270899412575
2023-10-10 12:25:00+00:00,46.03,46.12,46.03,46.09,20108,46.0765,934,0.05000000000000426,60.18101494055597,0.12164979467330994,-0.027860690655075182,0.14951048532838512,46.85843054082792,57.089981668269694,0.02170138888890616,21.128343447964117,56.77440108347881,0.01099999999983936,46.015959605118866,34.34925784121724,22.470911027304933,15.785164896754534,45.8121825836776,46.056500000000156,46.300817416322715,1.0609465170933892,0.5685583543410165,46.06889438384439,0.09872358275242335,45.73,45.985,46.24,43591164.0,0.27798178285724323,45.717382114068066
2023-10-10 12:30:00+00:00,46.08,46.1,46.06,46.07,15550,46.0794,785,-0.020000000000003126,58.47347893525179,0.11172319317849144,-0.030229833719914945,0.1419530268984064,32.789855072464825,45.621244255921034,-0.10841283607978536,11.276127612754937,49.5729287542049,0.0034999999998390763,46.02110630939326,33.14404647980593,21.791727126045114,15.308057855407613,45.85589722113681,46.07000000000016,46.284102778863506,0.929467240561531,0.49999999999963496,46.06894360006633,0.0945290411272502,45.76,46.0,46.24,43575614.0,0.2595623631315761,45.72088273017834
2023-10-10 12:35:00+00:00,46.07,46.19,46.06,46.17,24328,46.1223,1076,0.10000000000000142,63.977047214483186,0.11064995048963766,-0.02504246112701497,0.13569241161665263,43.47826086956669,41.04218216095267,0.21706099413936197,62.74917663373937,47.20641805294363,0.11549999999983385,46.03528666087962,32.996709321358914,26.33008714476675,13.843578923014881,45.90279753678288,46.087500000000155,46.27220246321743,0.801529539320974,0.7233321596334009,46.07195395274174,0.097062681046732,45.81,46.025000000000006,46.24,43599942.0,0.26475017023226893,45.72717557953881
2023-10-10 12:40:00+00:00,46.17,46.19,46.13,46.16,17710,46.1521,809,-0.010000000000005116,63.07677678387205,0.10775040193865237,-0.022353607742400194,0.13010400968105257,53.62318840579741,43.29710144927583,0.0,80.25617932552223,45.06026667291642,0.11599999999982913,46.047164121748224,32.859896245658106,25.134908240267187,13.215189301644005,45.92673276597095,46.09900000000015,46.27126723402936,0.7473794834126807,0.6770505004727179,46.07314133752058,0.0944153466862508,45.83,46.035,46.24,43582232.0,0.2106898345101889,45.73185524237687
2023-10-10 12:45:00+00:00,46.16,46.21,46.11,46.12,26803,46.1623,1162,-0.03999999999999915,59.47178372220577,0.10105986786664545,-0.0232353134515257,0.12429518131817115,60.86956521739108,52.65700483091791,-0.2595155709342656,57.41066198007906,45.732372472793145,0.08149999999982782,46.054100872057916,32.73285553250736,23.241363146328975,12.219619450010175,45.9835232582212,46.11250000000015,46.24147674177911,0.5594003438501743,0.5290750095575281,46.07413864247631,0.09481425049437585,45.83,46.035,46.24,43555429.0,0.24579820044862477,45.738533596426414
2023-10-10 12:50:00+00:00,46.12,46.26,46.12,46.23,32444,46.2048,1453,0.10999999999999943,65.33855297232591,0.10344124581175151,-0.01668314840513571,0.12012439421688723,67.01449275362268,60.502415458936575,0.08659883091577392,127.72585669779384,43.65719541176485,0.1964999999998298,46.07085316995716,33.12021612982823,24.51356766064773,10.973251171616418,46.023004762405314,46.128000000000156,46.232995237595,0.4552342941156861,0.9857363168862961,46.07946989742021,0.0980418040304919,45.92,46.09,46.26,43587873.0,0.23656591266070465,45.74741851445531
2023-10-10 12:55:00+00:00,46.23,46.24,46.18,46.2,21127,46.2083,1057,-0.02999999999999403,62.67389509769459,0.10173501775378924,-0.014711501170478397,0.11644651892426763,70.60869565217463,66.16425120772898,0.06497725795970855,119.99999999999021,40.703529348659735,0.17399999999983606,46.08315286805648,33.47990811305475,23.411457379414227,10.479902626752818,46.02696729509962,46.13400000000016,46.2410327049007,0.46400791130419905,0.8083169768585061,46.08435730659193,0.09532453231402835,46.01,46.135,46.26,43566746.0,0.14791522384666503,45.75306483835657
2023-10-10 13:00:00+00:00,46.19,46.2,45.95,45.95,35732,46.0829,1762,-0.25,45.8814902242021,0.07929583602457768,-0.02972054631975196,0.10901638234432964,54.66666666666774,64.09661835748787,-0.41179020372777986,-138.991389913896,39.87026688956562,-0.0670000000001636,46.070471642527295,31.854980598877432,19.481300257498372,24.164945214167886,45.99171285592965,46.12550000000016,46.25928714407067,0.5801005694052513,-0.15589261666151497,46.0792264215596,0.10637278000588346,45.95,46.105000000000004,46.26,43531014.0,0.0175822324319272,45.75877402235014
2023-10-10 13:05:00+00:00,45.94,45.97,45.85,45.87,57444,45.9017,2268,-0.0800000000000054,42.00317592536164,0.05442985790597277,-0.043669219550685506,0.09809907745665827,26.95934959349685,50.74490397077926,-0.4989154013015251,-268.89564336372814,36.32740305561761,-0.1435000000001736,46.051379105143745,31.252418561836105,17.925747783722997,28.889451858566446,45.94150648450724,46.11500000000016,46.28849351549308,0.7524385362373249,-0.20607826264883194,46.065656777504934,0.10734615286260588,45.85,46.055,46.26,43473570.0,-0.02515406208343977,45.7631465621378
2023-10-10 13:10:00+00:00,45.88,45.94,45.79,45.82,37975,45.862,1714,-0.04999999999999716,39.742071168796265,0.030339078948017573,-0.05420799880691256,0.08454707775493013,3.7536758346310415,28.459897364931397,-0.6073752711496794,-251.06522451655806,35.47493521006545,-0.18350000000016564,46.02934299989196,31.153013025757637,16.185946949168656,29.96779688283248,45.88412966874128,46.10000000000016,46.315870331259035,0.9365307212966433,-0.148537477029149,46.05108718374753,0.1103928562295625,45.79,46.025,46.26,43435595.0,-0.12081516107329708,45.76492985612937
2023-10-10 13:15:00+00:00,45.82,45.88,45.75,45.86,34692,45.8275,1544,0.03999999999999915,42.41285520156701,0.014309675730835636,-0.05618992161927559,0.07049959735011123,10.943218318291164,13.885414582139207,-0.5421817393190143,-211.84051550544027,34.62103172141104,-0.1330000000001661,46.013215095140346,31.34603039556567,14.841519426134735,30.034365108846565,45.84971050915745,46.08950000000016,46.32928949084287,1.040538477712753,0.02145525812326356,46.038736200711135,0.11179336649887965,45.75,46.004999999999995,46.26,43470287.0,-0.06504275487135913,45.76612791614302
2023-10-10 13:20:00+00:00,45.87,45.97,45.85,45.95,36914,45.9197,1455,0.09000000000000341,47.99773734808133,0.0087674404383975,-0.04938572552937098,0.05815316596776848,22.38909748296571,12.361997211962162,-0.19548218940050877,-116.18004866180321,42.49768619426566,-0.032000000000167006,46.007194609888884,30.36585273149427,19.42993518389336,27.743579955612827,45.8341408569904,46.079000000000164,46.323859143009926,1.0627797608878722,0.23658324860873553,46.03660874799065,0.11237955460610236,45.75,46.004999999999995,46.26,43507201.0,-0.07640804594323036,45.76914856368118
2023-10-10 13:25:00+00:00,45.94,45.99,45.9,45.99,21756,45.9523,1072,0.03999999999999915,50.30452428813037,0.007516202640182712,-0.04050957066206862,0.04802577330225133,35.94771241830165,23.093342739852364,-0.2169668040789774,-78.0141843971632,42.91691225558914,0.021999999999827935,46.005557027994705,29.21874502137672,19.59197031849098,26.133632750824873,45.830425859280126,46.06650000000016,46.302574140720196,1.0249276186384215,0.33797462998947847,46.03453397142913,0.110781014991381,45.75,46.004999999999995,46.26,43528957.0,-0.108732623537832,45.77128566629643
2023-10-10 13:30:00+00:00,45.99,46.0,45.89,45.95,24604,45.939,1050,-0.03999999999999915,48.010963029211304,0.003259350204082523,-0.035813138478535046,0.03907248868261757,41.83006535947837,33.388958420248095,-0.2604731929672144,-76.71043538354965,42.9020098281318,-0.004500000000170701,46.0002658824714,28.15357357626756,18.201709831888053,24.27917113240495,45.82036542350252,46.05450000000017,46.28863457649781,1.0167717660495474,0.27683774527591826,46.03011102458334,0.11072522820628232,45.75,46.004999999999995,46.26,43504353.0,-0.0996907983169346,45.7734788447053
2023-10-10 13:35:00+00:00,45.95,46.0,45.91,45.96,18008,45.9568,890,0.00999999999999801,48.64139927284562,0.0006847866122186019,-0.030710161656319172,0.031394948268537774,42.48366013072007,40.08714596949955,-0.4548408057180042,-61.373488478211776,42.59869263304292,0.021499999999832653,45.99643103652175,27.16448580580906,17.1306205615485,22.85045042798532,45.812707976975254,46.04400000000017,46.27529202302508,1.0046565156151182,0.318411376878487,46.02745295360333,0.10924485476297667,45.75,46.004999999999995,46.26,43522361.0,-0.06750252774982066,45.775140308482236
2023-10-10 13:40:00+00:00,45.96,46.03,45.94,46.03,21842,45.9886,1048,0.07000000000000028,52.94305683658034,0.004243920132985579,-0.021720822508441755,0.025964742641427334,45.09803921568734,43.13725490196145,-0.281629116117843,-27.170427380324917,47.25953856224009,0.10549999999983584,45.99962808066253,25.836310866851512,18.096228068315,21.488668189601057,45.81140750801843,46.03850000000017,46.265592491981906,0.9865329755823289,0.4812851584700297,46.027595486896885,0.10787022227990715,45.75,46.004999999999995,46.26,43544203.0,-0.004765220510206227,45.777587011984636
2023-10-10 13:45:00+00:00,46.02,46.04,45.97,46.0,18107,46.0036,967,-0.030000000000001137,50.97259820462895,0.004590888901304879,-0.017099082992097964,0.021689971893402844,48.36601307189631,45.31590413943409,-0.2601908065914982,-21.509209744508645,46.44007657739365,0.0754999999998347,45.999663501551815,24.46577416808285,17.91506007973093,20.4670057536761,45.80764385127738,46.03350000000017,46.25935614872295,0.9812686357664869,0.42583775073291225,46.02605123719657,0.10516520640277095,45.75,46.004999999999995,46.26,43526096.0,0.010590994461334083,45.779605120824705
2023-10-10 13:50:00+00:00,46.0,46.0,45.85,45.95,21739,45.931,1032,-0.04999999999999716,47.78073295103088,0.0008218087180651423,-0.01669453054027016,0.017516339258335303,47.71241830065461,47.05882352941227,-0.6056673155959258,-64.33566433566324,41.648033184176924,0.0199999999998397,45.99493364426117,24.434181678780362,16.14380271193943,26.353017534613013,45.79951379751542,46.02600000000017,46.25248620248492,0.9841663515610718,0.3322193600175685,46.0257346867816,0.10836769165971578,45.75,46.004999999999995,46.26,43504357.0,0.015857511640498465,45.78123754921778
2023-10-10 13:55:00+00:00,45.95,45.98,45.93,45.93,16159,45.9499,856,-0.020000000000003126,46.52572746321706,-0.003735981268441435,-0.01700185642142139,0.013265875152979955,41.17647058823619,45.751633986928546,-0.5844155844155874,-49.9265785609393,46.82483419286041,-0.006000000000163652,45.98874948766486,24.404845795856627,15.590470379265527,25.44976215385695,45.7902754977638,46.017000000000166,46.24372450223653,0.9853945378289088,0.3081371904182917,46.023676425182934,0.10419857082687875,45.75,46.004999999999995,46.26,43488198.0,-0.03245412198666373,45.78253309540346
2023-10-10 14:00:00+00:00,45.93,46.0,45.92,45.97,16970,45.9638,941,0.03999999999999915,49.388935898772715,-0.00407344087305006,-0.013871452820824012,0.009798011947773952,39.80258770174807,42.897158863545805,0.043525571273117514,-34.95762711864516,44.65250390482764,0.027999999999835268,45.98696382217297,24.069966487740345,16.115196518034185,24.03054610737774,45.78614345201564,46.01350000000017,46.240856547984706,0.9882167102460525,0.4043352822124763,46.01962987010166,0.10247010148210157,45.75,46.004999999999995,46.26,43505168.0,-0.0034279392641936974,45.78400795293167
2023-10-10 14:05:00+00:00,45.97,45.98,45.89,45.89,16585,45.9275,817,-0.0799999999999983,44.282109862925964,-0.010673177704312309,-0.01637695172166901,0.005703774017356699,37.10106264728157,39.36004031242146,0.04360148245041717,-60.627717229473745,39.58878992284456,-0.05650000000015609,45.97772917244221,24.063610999570766,15.095327210355613,24.61928402050227,45.77291162233145,46.003500000000166,46.23408837766888,1.0024818879812012,0.2538904580801785,46.01825592778297,0.10157937994766549,45.75,46.004999999999995,46.26,43488583.0,-0.048539729247516206,45.78508355000155
2023-10-10 14:10:00+00:00,45.9,45.94,45.86,45.86,20291,45.9016,1037,-0.030000000000001137,42.50710764311551,-0.018115442427337314,-0.019055373155755208,0.0009399307284178957,37.98003492584812,38.294561758292105,0.08729812309036244,-77.84145176695579,41.28368731480811,-0.08850000000015257,45.96651687030486,24.351513433997614,14.233064706427953,25.35504537619156,45.75643288496993,45.993000000000166,46.2295671150304,1.0287092167513858,0.2188958406514602,46.012133144291376,0.10003799566568926,45.75,46.004999999999995,46.26,43468292.0,-0.07211065406696042,45.78605711130602
2023-10-10 14:15:00+00:00,45.87,45.96,45.84,45.95,19958,45.8974,1087,0.09000000000000341,49.098902456375455,-0.016560345644208496,-0.014000221098101114,-0.0025601245461073824,46.00255427841727,40.361217283848504,0.19624945486262924,-52.07328833172773,52.16191850339774,0.0019999999998532303,45.96494383503773,24.276709000942695,14.438649697855508,23.213110552227167,45.75932534964003,45.98200000000017,46.20467465036031,0.9685296436002767,0.4281462888828788,46.01128439039669,0.10146385311813985,45.75,46.004999999999995,46.26,43488250.0,-0.07312817995418193,45.787276818377556
2023-10-10 14:20:00+00:00,45.95,45.98,45.87,45.88,19128,45.9229,951,-0.07000000000000028,44.79683633833455,-0.020737288670027,-0.014541731299135692,-0.006195557370891306,50.57471264367945,44.85243394931447,-0.1523394994559335,-53.85735080058721,55.35695499232853,-0.06950000000014711,45.956853945986516,23.866295441617922,14.726781162659808,21.426274727246355,45.75694550487822,45.968000000000174,46.17905449512213,0.9182670341191952,0.29152303780755484,46.008309278763235,0.10207357789541553,45.75,46.004999999999995,46.26,43469122.0,-0.10312460283727747,45.78836547271503
2023-10-10 14:25:00+00:00,45.88,45.95,45.81,45.85,25383,45.8694,1038,-0.030000000000001137,43.05565734539639,-0.02616666239487131,-0.015976884019184002,-0.010189778375687308,43.72813593203525,46.76846761804351,-0.30441400304414,-88.03140399231515,57.08132320147911,-0.0975000000001458,45.94667737970209,24.132094206956,13.321320711033056,23.471544312494437,45.74961222605474,45.95450000000017,46.15938777394561,0.8916984144988461,0.24498234329003635,46.00232706451183,0.10478260804574303,45.75,46.004999999999995,46.26,43443739.0,-0.08296909689068988,45.78931526397845
2023-10-10 14:30:00+00:00,45.85,45.93,45.84,45.91,14299,45.8956,701,0.05999999999999517,47.45457341560861,-0.025335924858552517,-0.012116917186292167,-0.01321900767226035,35.232383808096195,43.178410794603145,-0.08705114254625723,-60.983198506531956,53.54914355970869,-0.03500000000015291,45.943184295920936,24.378907346198506,12.495717895695606,22.01687074933462,45.77672546580511,45.93850000000017,46.10027453419523,0.7043091707176349,0.41191444270886446,45.998292880984586,0.10372670747104684,45.75,45.995000000000005,46.24,43458038.0,-0.10723358156548914,45.789992575784
2023-10-10 14:35:00+00:00,45.91,45.95,45.86,45.92,15806,45.8968,875,0.010000000000005116,48.17316677225479,-0.023598612830284083,-0.008303684126418987,-0.015294928703865096,36.23188405797106,38.39746793270035,-0.08703220191470518,-29.473684210511305,52.51764252216387,-0.027000000000150237,45.94097626773799,24.232578364695,13.104280650823585,20.639330877587827,45.81596889886747,45.924500000000165,46.03303110113286,0.4726501154403316,0.4792686153867472,45.99616459722457,0.10274622836597232,45.75,45.975,46.2,43473844.0,-0.08343828267031378,45.79085018519833
2023-10-10 14:40:00+00:00,45.92,45.95,45.88,45.95,14642,45.9188,778,0.030000000000001137,50.36613485178999,-0.01957537847388835,-0.0034243598160186017,-0.016151018657869748,50.72463768115987,40.72963518240855,-0.17379969585052946,8.866995073905926,60.19491376383822,0.0029999999998508997,45.94183567081056,24.096701453298888,12.451723907999135,19.61154958302983,45.81596889886747,45.924500000000165,46.03303110113286,0.4726501154403316,0.6174778461367466,45.99597244489481,0.10040721205411718,45.75,45.894999999999996,46.04,43488486.0,0.019492229202347347,45.79174338117557
2023-10-10 14:45:00+00:00,45.94,46.05,45.94,45.98,39283,45.994,1817,0.02999999999999403,52.529291802743884,-0.013807028155071066,0.0018751924022389448,-0.01568222055731001,59.84299516908296,48.93317230273748,-0.04347826086956719,117.4647450798084,63.22264781447764,0.034999999999847375,45.9454703688286,22.46564475442473,18.549617245860745,18.08729326244947,45.82192595170021,45.93000000000016,46.03807404830012,0.47060330198107597,0.7313228790183794,45.99570839717794,0.10109241119310876,45.75,45.9,46.05,43527769.0,0.08100716161320194,45.79518078314056
2023-10-10 14:50:00+00:00,45.98,46.03,45.93,45.94,23479,45.9748,1144,-0.03999999999999915,49.435626024814496,-0.012321203510353484,0.002688813637565221,-0.015010017147918706,61.956521739130885,57.508051529790755,-0.02176278563656986,66.66666666666457,55.09762716024941,-0.007500000000149498,45.944949381321116,20.917986355697483,17.237949900560203,17.515430331606847,45.840417575281556,45.93600000000016,46.03158242471877,0.4161547575696921,0.5209243488623054,45.99511794588513,0.10101438182217251,45.75,45.9,46.05,43504290.0,0.09278047829993735,45.79693963230745
2023-10-10 14:55:00+00:00,45.94,45.99,45.93,45.98,20414,45.96,935,0.03999999999999915,52.451370458948034,-0.007825800116229686,0.005747373625351215,-0.013573173741580902,65.27777777777762,62.359098228663335,0.10886131069016702,59.38069216757627,52.009738764874825,0.03449999999984499,45.94828753548101,19.480874985450754,16.48475530915825,16.750111516553602,45.851313728075624,45.942000000000164,46.0326862719247,0.3947859123439958,0.7095135194853596,45.99456903742954,0.09808478312058892,45.81,45.93,46.05,43524704.0,0.07142601154759813,45.798439814668484
2023-10-10 15:00:00+00:00,45.98,46.05,45.96,46.04,29090,46.0126,1402,0.060000000000002274,56.62983672032874,0.0005717472736535001,0.01131593681218752,-0.01074418953853402,73.61111111111144,66.9484702093395,0.1522732216663103,146.09571788410568,61.338928299906414,0.10249999999984993,45.95702205591139,18.925310094608502,19.793205098826952,15.64579122613923,45.84624532471047,45.94650000000016,46.04675467528984,0.43639744176241063,0.9663124174991171,45.99866164803694,0.09750729861197516,45.81,45.93,46.05,43553794.0,0.06801333150403274,45.801154258889234
2023-10-10 15:05:00+00:00,46.03,46.04,45.98,46.03,13843,46.0199,741,-0.00999999999999801,55.75048826699705,0.006346785858049486,0.013672780317266806,-0.007325994459217319,86.11111111111218,74.99999999999993,0.3050773589017286,130.09648303766616,61.00877335997351,0.06949999999984868,45.96397233630078,18.409428410254986,18.89866089556803,14.93868736009726,45.84337626376774,45.94850000000015,46.053623736232566,0.457572004450261,0.8876384293441759,45.999808312769666,0.0948282058539771,45.81,45.93,46.05,43539951.0,0.03874510446709494,45.802422402491956
2023-10-10 15:10:00+00:00,46.03,46.03,45.92,45.94,26975,45.9668,1255,-0.09000000000000341,48.457523689393526,0.003619573514107799,0.008756454378660095,-0.005136880864552296,80.55555555555664,80.09259259259294,0.1744439598778902,28.31050228309784,52.727893932185964,-0.0490000000001487,45.96168925665308,17.26187847541243,17.350474799270376,18.183290065786426,45.84281445003228,45.94800000000015,46.05318554996802,0.4578460432135046,0.46197196286659387,45.998374406915126,0.09591190543583583,45.81,45.93,46.05,43512976.0,-0.00857153070206946,45.80424655638295
2023-10-10 15:15:00+00:00,45.94,46.01,45.92,45.99,19594,45.9827,856,0.05000000000000426,52.198693123208095,0.0054302239738177605,0.008453683870696045,-0.003023459896878285,73.61111111111244,80.09259259259328,0.08705114254623503,44.04761904762279,59.11877433410464,-0.019500000000149953,45.964385517924214,16.196296393058628,16.1824027197905,16.95915103301355,45.84282760468926,45.94950000000015,46.05617239531104,0.4643027467584515,0.689833554790902,45.997785279690824,0.095489626476133,45.81,45.93,46.05,43532570.0,0.012943316511114295,45.80562753090439
2023-10-10 15:20:00+00:00,45.99,46.0,45.89,45.99,22828,45.952,957,0.0,52.19869312320809,0.006786941867055418,0.007848321411146962,-0.0010613795440915443,68.05555555555686,74.07407407407483,0.23975588491718103,25.15723270439341,58.584409635359904,-0.03900000000015069,45.96682499240762,15.680909302042252,14.86516858301375,17.798667570232567,45.84554412757919,45.94750000000015,46.049455872421106,0.44379290460181076,0.7084235022009293,45.99747905551139,0.09652608172783775,45.81,45.93,46.05,43532570.0,0.005279268045284134,45.80708258031538
2023-10-10 15:25:00+00:00,45.99,46.01,45.95,45.95,16715,45.9847,835,-0.03999999999999915,48.9052019220223,0.004581670223672063,0.004514439814210886,6.723040946117714e-05,69.4444444444465,70.37037037037146,0.21810250817884125,49.26108374384092,58.10981103989877,-0.0980000000001553,45.96522261217832,15.016940347986814,14.947376275274321,16.98646166252679,45.84590408726359,45.94500000000015,46.04409591273671,0.4313675600677252,0.5252280838925496,45.99689579971155,0.09391707589013472,45.81,45.93,46.05,43515855.0,-0.02889688471384811,45.80819925564947
2023-10-10 15:30:00+00:00,45.95,46.0,45.95,45.99,12868,45.9836,618,0.03999999999999915,52.156133513018155,0.005992563719892985,0.004740266648345446,0.0012522970715475388,69.4444444444465,68.98148148148282,0.17425397516881436,62.941554271028814,64.11257361834858,-0.07150000000014956,45.96758236339944,14.400397747792477,14.359323804973084,16.318188478098453,45.845985149993126,45.94700000000015,46.04801485000718,0.4397016127582888,0.712839993312168,45.99678851577015,0.09078014189798203,45.81,45.93,46.05,43528723.0,-0.02835739174466819,45.80910104164627
2023-10-10 15:35:00+00:00,45.99,46.0,45.9,45.93,22168,45.9613,1015,-0.060000000000002274,47.29515461678056,0.0022433484964778927,0.000792841139944283,0.0014505073565336097,58.730158730160134,65.87301587301724,0.02177700348431344,-7.347069158280253,64.86156624200635,-0.14500000000015945,45.96400309069473,14.639318889906088,13.237625934950511,18.949288434876213,45.845985149993126,45.94700000000015,46.04801485000718,0.4397016127582888,0.4158539561313518,45.99557969048565,0.09143870319098342,45.81,45.93,46.05,43506555.0,-0.0101710548531461,45.810303974550116
2023-10-10 15:40:00+00:00,45.93,45.97,45.92,45.93,13907,45.9452,764,0.0,47.29515461678056,-0.0007196360631311904,-0.00173611473573184,0.0010164786726006496,51.56641604010136,59.91367307156886,-0.043525571273128616,-11.65048543690743,59.68800939294954,-0.16000000000016001,45.96076470110476,14.861174236154442,12.703291860399617,18.18440426689905,45.84430243338554,45.94500000000015,46.045697566614756,0.43833960872611094,0.4255195507476442,45.99516044321184,0.08847879582019869,45.81,45.93,46.05,43506555.0,-0.04115366515481195,45.81102905006568
2023-10-10 15:45:00+00:00,45.93,45.96,45.91,45.94,21173,45.9366,1081,0.00999999999999801,48.227834889692154,-0.0022351409339051997,-0.0026012956852046795,0.0003661547512994797,38.331121922453235,49.54256556423777,-0.08699434536755257,-20.232172470985653,52.82099659019527,-0.16600000000016024,45.95878711052335,15.228028466680726,12.17408697023436,18.260039948664332,45.849955138919,45.94750000000015,46.045044861081294,0.4245926811301881,0.4615561500779098,45.99420772997037,0.08573031040447052,45.81,45.93,46.05,43527728.0,0.009856943269075198,45.81208938813668
2023-10-10 15:50:00+00:00,45.94,45.95,45.78,45.82,55696,45.8415,2838,-0.11999999999999744,39.251409363173856,-0.012969680180994203,-0.010668667945834947,-0.002301012235159257,28.98367924167735,39.627072401410175,-0.26121027427078447,-179.24528301888182,41.40528218703249,-0.30400000000015837,45.94556929047351,17.15202300436977,10.562872960568695,25.964079778431252,45.8395802194115,45.94550000000015,46.0514197805888,0.4610670493896006,-0.09242947494171816,45.969061623754534,0.09174957394700846,45.78,45.915,46.05,43472032.0,-0.011482629817731602,45.81291275029428
2023-10-10 15:55:00+00:00,45.82,45.88,45.77,45.79,65585,45.7976,3582,-0.030000000000001137,37.37835434004745,-0.02362529149787207,-0.01705942341017025,-0.006565868087701819,19.083929868243146,28.79957701079077,-0.4132231404958664,-206.36215334421144,26.824991593843794,-0.3625000000001606,45.93075316757127,19.03128387851517,9.670974311087454,24.539357716086307,45.81182183991278,45.93750000000015,46.06317816008752,0.5471702207885392,-0.08681635654759802,45.94141110031445,0.09305317580793639,45.77,45.91,46.05,43406447.0,-0.12884208291929497,45.81292323835227
2023-10-11 09:30:00+00:00,46.18,46.39,46.11,46.34,121644,46.2706,4198,0.5500000000000043,67.75658342007662,0.012170173043017485,0.014988832904575443,-0.0028186598615579576,37.964385276213505,28.677331462044194,0.6516072980017551,395.8974358974413,48.49789330687932,0.16799999999985005,45.96972905637401,20.224440866114318,34.64618183703874,16.40337632102864,45.74738266160733,45.96050000000015,46.17361733839297,0.9273934721894639,1.390354587903948,45.98538185055218,0.12926366325022673,45.77,46.08,46.39,43528091.0,0.0509693204526875,46.28
2023-10-11 09:35:00+00:00,46.35,46.56,46.28,46.42,117193,46.4341,5181,0.0799999999999983,70.03368935154455,0.046458127620141454,0.03942142998535953,0.007036697634781925,60.45227400882798,39.1668630510944,0.8472735172713408,364.4630989856662,59.36434937540188,0.2254999999998475,46.012612003386,22.09158255034383,38.36938436835235,14.06054799227363,45.70272041650947,45.989000000000146,46.27527958349082,1.2449915566360388,1.2527606313111297,46.03649331887273,0.14003054444663918,45.77,46.165000000000006,46.56,43645284.0,0.05998986355452321,46.34869547013235
2023-10-11 09:40:00+00:00,46.42,46.49,46.28,46.32,58422,46.3791,2879,-0.10000000000000142,63.95370340917948,0.06481526436723328,0.046222853385961084,0.0185924109812722,81.27807268272825,59.89824398925611,0.8271658685241601,224.76190476190257,51.43935219917862,0.09849999999985215,46.041887050682575,23.82535697141409,34.4009139615393,12.606293004097793,45.691791013785235,46.00950000000015,46.32720898621507,1.3810581997844633,0.9886547335331075,46.0552825537733,0.14502836270045072,45.77,46.165000000000006,46.56,43586862.0,-0.003944531739641873,46.35157233254502
2023-10-11 09:45:00+00:00,46.32,46.41,46.26,46.31,51031,46.3545,2323,-0.00999999999999801,63.3613178613371,0.07766128017344442,0.04725509535373778,0.030406184819706646,73.41772151898779,71.71602273684753,0.6958034355294629,155.7247899159565,46.157588848536435,0.06149999999985312,46.06742161728423,25.204570452556094,31.86567940873618,12.659873492279752,45.68859435973897,46.02900000000015,46.369405640261334,1.4790920517985633,0.9127428672807066,46.07543687954142,0.14538347965041845,45.77,46.165000000000006,46.56,43535831.0,-0.03282725807121251,46.34792318661651
2023-10-11 09:50:00+00:00,46.3,46.36,46.19,46.33,61890,46.2746,2781,0.01999999999999602,64.07797955392637,0.0884362352333099,0.046424040330882606,0.042012194902427295,69.62025316455727,74.7720157887573,0.7392911502500432,113.28320802004549,43.69849972094382,0.05349999999984334,46.09242908230478,25.700133172227783,29.235968570887614,15.013201770014058,45.68564106203889,46.04800000000016,46.410358937961426,1.5738313844738834,0.8891169369057795,46.094468401195705,0.14714180253253153,45.77,46.165000000000006,46.56,43597721.0,0.000295817775109081,46.3396863978416
2023-10-11 09:55:00+00:00,46.32,46.35,46.19,46.25,44349,46.2674,2178,-0.0799999999999983,59.09837811360645,0.08948856486445322,0.037981095969620744,0.05150746889483248,66.66666666666696,69.90154711673688,0.6528835690968293,85.22205747369554,39.264263315441355,-0.06100000000015626,46.107435836370996,26.160298554780066,26.9792834315059,13.854352893610939,45.69027096029246,46.06150000000015,46.432729039707844,1.611884283871309,0.7538863879672157,46.10475744674711,0.14806024520877956,45.77,46.165000000000006,46.56,43553372.0,-0.00016238182616820513,46.332236527628964
2023-10-11 10:00:00+00:00,46.25,46.26,46.15,46.21,44415,46.1974,2008,-0.03999999999999915,56.724748030706486,0.08610234375080239,0.02767589988477593,0.05842644386602646,62.44725738396647,66.24472573839644,0.47836486192649463,54.0540540540541,38.05833003334425,-0.13500000000015433,46.11720385195471,26.13049012749158,25.520788396071893,15.071200563993095,45.702790381749814,46.07500000000016,46.447209618250504,1.6156684460134287,0.681349424330354,46.110162996882885,0.14534165626529524,45.77,46.165000000000006,46.56,43508957.0,0.02701590693144633,46.321058548988795
2023-10-11 10:05:00+00:00,46.21,46.33,46.2,46.28,45208,46.2912,1968,0.07000000000000028,59.76991530641204,0.08805214380419812,0.023700559950537325,0.0643515838536608,60.337552742616374,63.15049226441615,0.762029174831258,70.49031083366206,40.47047243898379,-0.10450000000015791,46.13270824700665,26.54642138690159,27.344212075919142,14.10100358487413,45.710210584774075,46.09000000000016,46.469789415226245,1.6480339128925316,0.7501386194330035,46.12083183418069,0.1442458236749167,45.77,46.165000000000006,46.56,43554165.0,0.022566939733926743,46.31681661864087
2023-10-11 10:10:00+00:00,46.28,46.41,46.28,46.36,52480,46.3625,2420,0.0799999999999983,62.976384054861754,0.09495808807618289,0.02448520337801767,0.07047288469816522,64.97890295358683,62.58790436005611,0.9362072719355519,89.41004030780536,43.52932048876259,-0.06850000000015655,46.15435508062506,27.38626734129415,29.561079194124474,13.186813284682115,45.709394402561884,46.10600000000016,46.50260559743843,1.7204077449280906,0.8202173666237438,46.15379947850417,0.14322826484099377,45.77,46.165000000000006,46.56,43606645.0,0.01013132485216614,46.31973544272964
2023-10-11 10:15:00+00:00,46.36,46.4,46.26,46.39,37186,46.3455,1634,0.030000000000001137,64.13093234878016,0.10167974711462335,0.02496548993316651,0.07671425718145684,72.57383966244758,65.96343178621647,0.9795385285154667,79.90626830697178,44.80306082649971,-0.05450000000015365,46.176797453898864,27.92398069283496,27.493837240821588,13.263660758245136,45.710507557603215,46.12400000000016,46.5374924423971,1.7929600312069305,0.8216503770394039,46.19261042048255,0.14299767449520853,45.77,46.165000000000006,46.56,43643831.0,0.03472025078437652,46.32151105943136
2023-10-11 10:20:00+00:00,46.39,46.52,46.37,46.51,68965,46.47,3138,0.11999999999999744,68.37867338689678,0.11535991021180791,0.030916522424280862,0.08444338778752705,82.27848101265842,73.27707454289715,1.5058926233086023,108.23502786500283,50.30210602868256,0.060999999999843624,46.20853102971802,29.058921319171485,31.414216998453178,12.273327730344954,45.71574491998646,46.15250000000016,46.58925508001386,1.892660549325368,0.9092682791332696,46.20896536028231,0.14349784060269405,45.77,46.165000000000006,46.56,43712796.0,0.11389399092237608,46.335755365928506
2023-10-11 10:25:00+00:00,46.51,46.52,46.35,46.38,55652,46.4245,2144,-0.12999999999999545,60.078220409414165,0.11439297349066635,0.023959668562511444,0.0904333049281549,83.12236286919864,79.32489451476776,1.2884909368857889,83.61581920903853,48.22384188738787,-0.07950000000014512,46.22486140784011,29.866743797119465,28.790541959408404,12.230848287137391,45.73120072604372,46.17200000000015,46.61279927395659,1.909379164673113,0.7359350528562867,46.21067354373769,0.14539085198821602,45.77,46.165000000000006,46.56,43657144.0,0.06234380749618006,46.34169242804811
2023-10-11 10:30:00+00:00,46.38,46.45,46.25,46.44,49190,46.3649,2108,0.05999999999999517,62.34986429491269,0.11711810314229609,0.02134783857131295,0.09577026457098314,85.23206751054873,83.54430379746815,0.2157962883038378,66.18805813342476,48.562980421466015,-0.026000000000159673,46.24535079756962,29.47144173636725,26.035573045320316,15.844980977904974,45.74726516244851,46.194500000000154,46.6417348375518,1.9363120611832405,0.7744643075479252,46.21789219649725,0.14929150541762937,45.77,46.165000000000006,46.56,43706334.0,0.08592278315752537,46.34402562657999
2023-10-11 10:35:00+00:00,46.44,46.51,46.36,46.49,41453,46.4233,1792,0.05000000000000426,64.1791024780127,0.12190710098169433,0.020909469128568947,0.10099763185312538,82.15658696671396,83.50367244882,0.15079707022835898,86.47242140933942,55.07268088272036,0.018499999999853856,46.26865072161061,29.4759202596542,27.0374261599652,14.708210840775468,45.771376683647595,46.22150000000015,46.6716233163527,1.947679397477586,0.7982516015561778,46.23153437666559,0.14934211217351287,45.77,46.165000000000006,46.56,43747787.0,0.12916102420792822,46.34936215911063
2023-10-11 10:40:00+00:00,46.49,46.55,46.44,46.53,44477,46.5052,2159,0.03999999999999915,65.61825332856928,0.12746079329482285,0.021170529153357973,0.10629026414146488,87.31249928533076,84.90038458753071,0.45336787564767,100.49902090834232,50.37652291412756,0.053499999999850445,46.29354112907627,29.716808130156917,27.537503857921966,13.919546629087106,45.79241777065723,46.24850000000015,46.70458222934307,1.9723114450973191,0.8086066304374668,46.24823658058441,0.1465319613039762,45.77,46.165000000000006,46.56,43792264.0,0.14455169755102396,46.35719204376526
2023-10-11 10:45:00+00:00,46.53,46.54,46.42,46.49,37693,46.482,1962,-0.03999999999999915,62.896906922929695,0.1271685488872194,0.016702627796603614,0.11046592109061579,87.37579042457185,85.61495889220508,0.38868494925501373,89.45797765285857,38.58573486506596,0.011499999999848853,46.31225149773567,29.706108776774443,25.90558367758596,14.082345721200062,45.833497742760585,46.276500000000155,46.719502257239725,1.9145884292872992,0.7409694268040591,46.267664903710525,0.14463682121083485,45.77,46.165000000000006,46.56,43754571.0,0.15641736026822026,46.362297712317236
2023-10-11 10:50:00+00:00,46.5,46.64,46.5,46.62,75066,46.5905,3687,0.12999999999999545,67.59989259727196,0.1358607386090469,0.020315854014744894,0.11554488459430201,91.20043139206973,88.62957370065699,0.6259443125404607,127.60416666666747,48.829120517225064,0.1384999999998442,46.34156087890371,30.286738145408904,28.917072948206023,13.041921131502198,45.87387759160528,46.311000000000156,46.748122408395034,1.8877692487524607,0.853447906199199,46.3222744473892,0.14501990541006085,45.77,46.205,46.64,43829637.0,0.20202834707489045,46.379034516065566
2023-10-11 10:55:00+00:00,46.62,46.65,46.58,46.62,30771,46.6248,1718,0.0,67.59989259727196,0.14112258823600854,0.020462162913365223,0.12066042532264332,91.63945578231363,90.07189253298462,0.8000000000000007,136.61334625949166,55.07372921209157,0.14049999999983953,46.368078890436685,30.881326764655626,28.39325731729526,12.57500877542019,45.9230758362916,46.345000000000155,46.76692416370871,1.820796908872809,0.8258879481832668,46.36206757246933,0.13966134073791367,45.77,46.21,46.65,43829637.0,0.20049358955234473,46.38608521963002
2023-10-11 11:00:00+00:00,46.63,46.68,46.57,46.61,43443,46.6322,2198,-0.00999999999999801,66.84401395265114,0.1428391645735374,0.01774299140071528,0.12509617317282212,92.23694005904281,91.69227574447494,0.8656135035706614,135.15981735159963,63.53554677914327,0.12949999999984385,46.391118996109384,31.60344309976054,28.32924689486319,11.856659787185059,46.02297683349581,46.38450000000016,46.74602316650451,1.5588102340408838,0.8118748961238812,46.38609399796826,0.13754267354234836,45.77,46.225,46.68,43786194.0,0.21802648089094143,46.395489843854115
2023-10-11 11:05:00+00:00,46.6,46.67,46.59,46.67,27295,46.6389,1358,0.060000000000002274,69.07813971721785,0.14734258860352156,0.01779713234455954,0.12954545625896202,92.96855345912014,92.28164976682507,0.8426966292134797,143.03599374022042,69.71201676969713,0.19549999999984635,46.417679091718014,32.27397969664368,27.11603847886336,11.348894808721479,46.16663935018508,46.428500000000156,46.69036064981523,1.1280168423062384,0.9611231205803362,46.41662973139294,0.13343248257503765,46.11,46.394999999999996,46.68,43813489.0,0.28787441060916164,46.401596313971936
2023-10-11 11:10:00+00:00,46.67,46.72,46.62,46.66,38585,46.6798,1934,-0.010000000000005116,68.25267450424344,0.1483940736571725,0.01507889391856837,0.13331517973860413,91.1223996129662,92.10929771037593,0.6471095772217383,136.4636830520856,76.67726004733427,0.18449999999984357,46.440757273459155,33.1904584252661,28.363377609756082,10.730299091619319,46.16755415706139,46.444500000000154,46.72144584293892,1.1925883277406992,0.8890652369306205,46.43006254547514,0.1310444481053922,46.15,46.435,46.72,43774904.0,0.22736667066617533,46.410517866821124
2023-10-11 11:15:00+00:00,46.66,46.66,46.45,46.51,50449,46.5449,2328,-0.14999999999999858,57.209323053420434,0.13556097421309232,0.0017966355795905609,0.13376433863350176,80.63129831495996,88.24075046234832,0.2586764388876839,56.32346027268163,68.68405223014723,0.04399999999984061,46.447351818844,31.93381415449741,25.25072171508578,18.436616020698196,46.170870533888156,46.449000000000154,46.72712946611215,1.1975692312514703,0.60966116041671,46.43348257908517,0.13668413038357802,46.15,46.435,46.72,43724455.0,0.22063858677120626,46.41597569857273
2023-10-11 11:20:00+00:00,46.51,46.6,46.49,46.53,37572,46.5412,2103,0.020000000000003126,58.18090463558969,0.12555713876017194,-0.00656575989866387,0.1321228986588358,67.78505182760549,79.8462499185101,0.043001505052675526,51.22431747818738,65.77595230220035,0.07799999999984664,46.45522307419219,30.766930188783622,23.778683626220754,17.361818978519683,46.1858231834393,46.45950000000015,46.733176816561,1.1781307011950197,0.6288015566787661,46.43629752138292,0.13477812107046525,46.15,46.435,46.72,43762027.0,0.2532040822984561,46.41975059453939
2023-10-11 11:25:00+00:00,46.53,46.54,46.41,46.44,28224,46.4704,1326,-0.09000000000000341,52.41361900201723,0.10910903817728013,-0.01841108838524455,0.12752012656252468,51.773049645390586,66.72979992931822,0.1293661060801865,4.467609828741772,62.639921412895724,0.001499999999836632,46.45377325760246,28.858553987183225,22.136261176585027,20.413153132693736,46.20079064888176,46.46600000000016,46.73120935111856,1.1415200409693096,0.4509821205577473,46.436350178969796,0.13443682670828933,46.15,46.435,46.72,43733803.0,0.2615023406234013,46.420724796651704
2023-10-11 11:30:00+00:00,46.44,46.51,46.42,46.44,25810,46.4588,1060,0.0,52.41361900201723,0.09497894184393374,-0.02603294777487275,0.12101188961880649,46.80851063829835,55.45553737043102,0.0,-4.7464940668836135,54.99939769628337,0.009999999999834586,46.452461518783174,27.086490371411426,21.052141599689605,19.4134224753447,46.21333145055466,46.47150000000015,46.729668549445634,1.111083349775605,0.43899334355829067,46.43645662644321,0.13126276765769698,46.15,46.435,46.72,43733803.0,0.2103225329447429,46.42144477050046
2023-10-11 11:35:00+00:00,46.43,46.46,46.33,46.35,34867,46.3893,1675,-0.0899999999999963,47.00926466354611,0.07564648526545881,-0.03629232348267815,0.11193880874813696,34.04255319148984,44.20803782505914,-0.3011400301139999,-61.435003134446795,57.165077672358336,-0.06600000000015882,46.44270327889906,25.7194702848935,19.561859202653267,22.93999551234921,46.232182583670145,46.47650000000015,46.720817416330156,1.0513589290501864,0.24111546794256672,46.43245816990751,0.13117256996786167,46.15,46.435,46.72,43698936.0,0.19759560922998043,46.420352786782836
2023-10-11 11:40:00+00:00,46.36,46.38,46.22,46.25,39621,46.2986,1731,-0.10000000000000142,41.84630260321753,0.0516606975157643,-0.04822248898589812,0.09988318650166242,22.567375886525497,34.472813238770776,-0.6017623038899633,-134.94032848871655,58.22749335619132,-0.1535000000001645,46.42435058567058,25.316527961712453,17.883848999617268,26.869563460623446,46.24242585926856,46.47850000000015,46.71457414073175,1.0158423388517048,0.016041868685765726,46.38955973181355,0.13323167211301468,46.2,46.46,46.72,43659315.0,0.16535793184764574,46.41636962982039
2023-10-11 11:45:00+00:00,46.25,46.36,46.24,46.34,34880,46.3141,1475,0.09000000000000341,47.4411532307484,0.03945917494815632,-0.04833920924280488,0.0877983841909612,17.092198581561387,24.567375886525117,-0.3226500322650039,-117.64705882352987,57.68245616734795,-0.04900000000016291,46.4163171965591,24.942367233044337,16.725075630887613,25.128566063014677,46.25423143657052,46.48150000000015,46.708768563429786,0.9778882498612633,0.18869429659601478,46.38394946996865,0.1322865526763706,46.22,46.47,46.72,43694195.0,0.18237666449638587,46.41379857078574
2023-10-11 11:50:00+00:00,46.34,46.4,46.32,46.32,30417,46.3651,1329,-0.020000000000003126,46.37344475274527,0.027854458692075923,-0.047955140399108226,0.07580959909118415,16.666666666667748,18.77541371158442,-0.6435006435006385,-93.24177809902693,56.47656374761723,-0.0495000000001653,46.40714413022014,24.14337210159846,18.20418698189945,24.011570367212066,46.24733841851304,46.47950000000016,46.71166158148728,0.9989848491791806,0.15648924559680674,46.376482952258684,0.12855179891377258,46.22,46.47,46.72,43663778.0,0.13607645757157158,46.412368881314734
2023-10-11 11:55:00+00:00,46.32,46.43,46.32,46.41,25339,46.3766,1056,0.0899999999999963,51.647159580405635,0.025624501982136394,-0.0401480776872382,0.0657725796693746,27.333333333334185,20.364066193853983,-0.45045045045045695,-66.85065930696246,63.136147685030906,0.06199999999982708,46.40741611781822,23.070021420403677,18.76423320755023,22.528686802179564,46.249720884996144,46.480500000000156,46.71127911500417,0.9930147696518365,0.3472565422591783,46.3795343158116,0.12722667041993166,46.22,46.47,46.72,43689117.0,0.11883160162916799,46.41192083904622
2023-10-11 12:00:00+00:00,46.41,46.5,46.37,46.39,27678,46.3976,1280,-0.01999999999999602,50.45960719488176,0.021989926189647235,-0.035026122783781886,0.05701604897342912,30.66666666666733,24.888888888889294,-0.4720017163698742,-39.68111250974372,59.12433750844137,0.05199999999982907,46.405757439930774,21.495567459528125,21.320727548719347,20.886973370436362,46.24087851143065,46.474500000000155,46.70812148856966,1.0053749413958342,0.31915190996008197,46.38052181327731,0.12742476538993672,46.22,46.47,46.72,43661439.0,0.02374249406098849,46.41207180124195
2023-10-11 12:05:00+00:00,46.39,46.41,46.35,46.4,21851,46.3846,838,0.00999999999999801,51.06547296607021,0.019689447421292527,-0.029861281241709274,0.0495507286630018,36.00000000000055,31.33333333333356,-0.5785301049925029,-61.68025522864385,53.168626405119255,0.07449999999982992,46.40520911231832,20.0874453898989,20.575474245741482,21.322028452454642,46.243338418505196,46.47550000000015,46.70766158149511,0.9990708286944989,0.3373977306796677,46.381221211687745,0.1226087107192266,46.22,46.47,46.72,43683290.0,0.09273844134868688,46.41170248337454
2023-10-11 12:10:00+00:00,46.4,46.4,46.24,46.25,34524,46.2981,1493,-0.14999999999999858,42.64136356958146,0.0056968848828802265,-0.03508307502409726,0.040779959906977484,25.33333333333411,30.66666666666687,-0.8786969567080916,-117.83421396512068,43.93724313160981,-0.07000000000017081,46.39042729209753,19.77206623966464,18.6984852331386,25.648625274552757,46.214095256257956,46.46600000000016,46.71790474374236,1.0842540513158045,0.07126650973033898,46.36778634867979,0.12527951709642446,46.22,46.47,46.72,43648766.0,-0.007423059468664106,46.409119631383156
2023-10-11 12:15:00+00:00,46.24,46.24,46.15,46.21,44137,46.1898,1857,-0.03999999999999915,40.71260042920601,-0.00852175397066901,-0.03944137110211719,0.030919617131448182,17.508771929825354,26.280701754386214,-0.645022575790144,-155.89276681840897,35.986706167297925,-0.10400000000017684,46.37324374046919,20.1466273526702,17.616793664102065,29.371297920413166,46.17692910019113,46.452000000000155,46.72707089980918,1.1843231714846392,0.06011341045495925,46.35437369010341,0.1234738373038228,46.15,46.435,46.72,43604629.0,-0.028805113820750797,46.40328447688897
2023-10-11 12:20:00+00:00,46.2,46.28,46.16,46.26,36164,46.2137,1378,0.04999999999999716,44.11538735386627,-0.015575995192449454,-0.03719648985911811,0.021620494666668655,12.698314413485496,18.513473225547866,-0.5802707930367523,-118.04969526488381,35.57734511324474,-0.0430000000001769,46.36245862232927,20.044707257373126,18.71001683533444,27.32826655781429,46.15373518490153,46.43850000000016,46.723264815098794,1.2264169389563921,0.18658347075228268,46.349435914107424,0.12322570606783578,46.15,46.435,46.72,43640793.0,-0.03492570288846965,46.39948575174661
2023-10-11 12:25:00+00:00,46.27,46.33,46.24,46.32,25731,46.2815,893,0.060000000000002274,47.9742277659165,-0.01613899335546165,-0.030207590417704246,0.014068597062242593,23.29090700607806,17.832664449795846,-0.2583979328165342,-74.41566074416173,44.03027448399453,0.019499999999823103,46.358414944012196,19.41165767137752,20.669962160755535,25.874578807485477,46.14176398573671,46.43000000000016,46.71823601426362,1.241593858554611,0.3091841502158358,46.3491802817551,0.1208524413487044,46.15,46.435,46.72,43666524.0,-0.016238724241785216,46.39787616182953
2023-10-11 12:30:00+00:00,46.32,46.38,46.29,46.34,18638,46.3409,759,0.020000000000003126,49.2326107348299,-0.014800727034682382,-0.02309545927753998,0.008294732242857598,36.02145131557,24.003557578377393,-0.21533161068043594,-47.99697656840602,46.468490959463,0.046499999999824126,46.35666113982056,18.315567092372394,22.560118036043807,24.472653760659,46.13905957333759,46.41600000000016,46.69294042666273,1.1932972538028652,0.3627863744632039,46.34893622162656,0.1186486955380829,46.15,46.435,46.72,43685162.0,-0.09621482359482052,46.3971898743315
2023-10-11 12:35:00+00:00,46.35,46.39,46.29,46.37,18885,46.3502,835,0.02999999999999403,51.14162535459615,-0.011190396133393676,-0.015588102701001019,0.0043977065676073426,49.202279202280174,36.17154584130895,0.04314994606255951,-35.604665438918715,52.02821591589418,0.08499999999982322,46.3579315074567,17.196696924944725,21.7953916992679,22.982629319179658,46.14240423228814,46.403500000000165,46.664595767712186,1.1253279072139826,0.4358472940911162,46.34915272375514,0.11731664585679136,46.15,46.435,46.72,43704047.0,-0.08722329502999436,46.39665978663986
2023-10-11 12:40:00+00:00,46.37,46.39,46.32,46.32,14695,46.3549,693,-0.04999999999999716,47.908166022887244,-0.012222867408645754,-0.013296459181002477,0.0010735917723567225,52.800162800163825,46.00796443933754,0.1513513513513587,-34.90701001430748,53.456487306190006,0.052499999999824354,46.35431898293701,16.15774605519046,20.83892393137186,21.97406088101591,46.14365126876911,46.389000000000166,46.63434873123122,1.0577884034191443,0.35938382551653364,46.34903138047208,0.11393688543844914,46.15,46.435,46.72,43689352.0,-0.09592452191178484,46.39619770936401
2023-10-11 12:45:00+00:00,46.32,46.33,46.26,46.28,14440,46.2917,702,-0.03999999999999915,45.43335330575031,-0.016083374904532377,-0.013725573341511279,-0.0023578015630210977,48.94179894179977,50.314746981414125,-0.12947777298231156,-67.72362497553368,56.28624164427902,0.02549999999982333,46.347240984562056,15.794051944896704,19.89852685602762,24.8504628110002,46.15675837286775,46.369500000000166,46.58224162713258,0.9175929312691133,0.2896509460641262,46.34534561503664,0.11079853647855994,46.15,46.435,46.72,43674912.0,-0.15354490002813476,46.3953011017367
2023-10-11 12:50:00+00:00,46.28,46.29,46.19,46.23,18405,46.2319,912,-0.05000000000000426,42.47938577087111,-0.022913306704396064,-0.016444404113099973,-0.0064689025912960905,36.1904761904769,45.97747931081303,-0.19430051813472682,-107.5757575757668,59.55198247754863,-0.009500000000180364,46.33607517650853,16.07863836463342,18.606734293730664,27.781525836614662,46.17357523136572,46.34800000000017,46.52242476863462,0.7526744137155933,0.16174528731217883,46.337715035164834,0.11002721244437719,46.15,46.405,46.66,43656507.0,-0.15193504179137624,46.39361219812946
2023-10-11 12:55:00+00:00,46.23,46.33,46.21,46.31,21758,46.2784,900,0.0800000000000054,48.274239480574934,-0.02162150618629255,-0.012122082875997166,-0.009499423310295383,35.23809523809614,40.123456790123804,-0.21547080370608596,-60.18755328218772,58.045146005033956,0.0714999999998227,46.33359182636486,15.856449829470364,19.746597935385495,25.63118880864966,46.17968386085453,46.33800000000017,46.49631613914581,0.6833101952852494,0.4115693442523534,46.33700913944012,0.11073955441263579,46.15,46.375,46.6,43678265.0,-0.09455588825132287,46.39224147140263
2023-10-11 13:00:00+00:00,46.31,46.33,46.25,46.28,11490,46.287,543,-0.030000000000001137,46.38698252182694,-0.0227561752255383,-0.010605401532194334,-0.012150773693343966,35.23809523809614,35.555555555555934,-0.23712006898037874,-49.66183574880062,55.661631658471066,0.03999999999982151,46.32848784290154,15.650131903961812,18.707039455887724,24.281836390940654,46.19231216303557,46.32550000000017,46.45868783696477,0.575008740173777,0.32918860671841876,46.336384683528046,0.10854387195459025,46.15,46.345,46.54,43666775.0,-0.08525219154247593,46.39155301157843
2023-10-11 13:05:00+00:00,46.28,46.34,46.27,46.33,15745,46.2987,822,0.04999999999999716,49.90231710940532,-0.019397227319245758,-0.005797162900721433,-0.013600064418524325,44.76190476190576,38.41269841269889,-0.15086206896551824,-11.358671909134879,54.34332464205258,0.08849999999981861,46.32863185786329,15.3276865565945,18.498073848710106,23.13420112560013,46.19752551321241,46.32000000000017,46.44247448678793,0.5288190275809953,0.5408248291628153,46.33607115685826,0.10579073824354812,46.15,46.33,46.51,43682520.0,-0.0359776102976032,46.390860234711575
2023-10-11 13:10:00+00:00,46.33,46.35,46.28,46.32,14002,46.3244,703,-0.00999999999999801,49.207386573808016,-0.01734224275084273,-0.0029937426658547227,-0.014348500084988006,51.31868131868242,43.772893772894314,0.1513513513513587,2.5740025740002013,52.32173979196973,0.07899999999982299,46.32780977616203,14.892007641787208,18.294054384249335,22.01372998495213,46.20456508824599,46.31400000000018,46.42343491175436,0.4725781049107608,0.5274135552523673,46.3357069590615,0.10323425694043756,46.15,46.325,46.5,43668518.0,-0.004355527028115295,46.39028042729652
2023-10-11 13:15:00+00:00,46.31,46.32,46.11,46.13,26356,46.2003,1200,-0.18999999999999773,38.29536568103476,-0.030691274866761376,-0.013074219825418697,-0.01761705504134268,41.23657951244286,45.77238853100988,-0.1731227007141234,-171.9806763284934,51.590438080880375,-0.10900000000017229,46.30897074986088,16.037812489633698,15.818771400484357,29.988443340530004,46.1688210153854,46.303000000000175,46.43717898461495,0.5795692919023696,-0.14466131002872126,46.32042836980888,0.11086038144469208,46.11,46.305,46.5,43642162.0,0.0012347293676494811,46.3873287273906
2023-10-11 13:20:00+00:00,46.14,46.22,46.11,46.2,23754,46.1603,886,0.07000000000000028,43.285350914893016,-0.03521611456024232,-0.014079247615119712,-0.021136866945122606,34.80800808387189,42.45442297166526,-0.12970168612190802,-160.17316017315116,53.42883224024997,-0.03550000000016951,46.298592583207466,17.10177413406258,14.697006491533264,27.86185698550849,46.16071802722946,46.30050000000018,46.4402819727709,0.6038032970301384,0.1405115838326976,46.315366482661034,0.11079892562721404,46.11,46.305,46.5,43665916.0,0.08455027486787606,46.38461184286727
2023-10-11 13:25:00+00:00,46.19,46.23,46.16,46.2,19275,46.1909,891,0.0,43.28535091489301,-0.03835989364134207,-0.01377842135697557,-0.0245814722843665,23.727422003285792,33.25733653319972,-0.2590673575129432,-116.59192825112528,65.06758123139805,-0.042500000000167404,46.28920281337818,17.939622983606988,14.677944838568015,26.570577838207853,46.14841037283619,46.29350000000018,46.43858962716417,0.6268250495814315,0.1777853736763134,46.30849211752696,0.10788471665384163,46.11,46.305,46.5,43665916.0,0.04314941736913335,46.382665352042544
2023-10-11 13:30:00+00:00,46.2,46.21,46.14,46.15,18140,46.1725,736,-0.05000000000000426,40.567644142623024,-0.04437442262349833,-0.015834360271305466,-0.028540062352192867,26.190476190477423,28.241968759211243,-0.4100129477773051,-131.37472283812136,55.72890727177665,-0.09750000000017423,46.27594540258026,18.88749545984132,13.980182380099063,26.665694596173108,46.127710458347096,46.285000000000174,46.44228954165325,0.6796566561654005,0.07085512939590448,46.29904801676544,0.10517866546428153,46.11,46.305,46.5,43647776.0,0.08303705223932113,46.38058036828424
2023-10-11 13:35:00+00:00,46.14,46.16,46.05,46.06,23402,46.1041,1048,-0.0899999999999963,36.16596031712046,-0.05576045618360581,-0.021776315065130357,-0.033984141118475454,16.45658263305458,22.124826942272136,-0.6685356911796281,-177.84352399736252,46.306614866781345,-0.19650000000017087,46.255379173763096,20.45247178842524,12.939231670561902,30.772294864007815,46.09281456868701,46.267500000000176,46.44218543131334,0.7551107421544898,-0.09392474358145197,46.280549172478125,0.1055230465025471,46.05,46.275,46.5,43624374.0,0.004850875650553595,46.37700633377429
2023-10-11 13:40:00+00:00,46.05,46.14,46.05,46.13,20002,46.1013,1006,0.07000000000000028,41.484026124916,-0.05846164536963272,-0.019582003400925814,-0.038879641968706906,13.585434173670913,18.74416433240051,-0.4101899827288369,-141.22137404580295,46.5680619139225,-0.13200000000016132,46.243438300071375,21.90566409353888,12.142589745951067,28.877707856888353,46.079517143948806,46.25450000000018,46.42948285605155,0.7566090047514137,0.14425086317134928,46.27676216191768,0.10441425746665112,46.05,46.23,46.41,43644376.0,0.08359240530500851,46.374193908886944
2023-10-11 13:45:00+00:00,46.12,46.15,46.08,46.1,12380,46.1123,548,-0.030000000000001137,39.94798053569196,-0.06230489449977483,-0.01874020202485434,-0.043564692474920494,13.725490196080367,14.589169000934824,-0.3889369057908376,-123.71946414499557,45.18120955128876,-0.1715000000001652,46.22977750958839,23.077624378964845,12.247690108716832,27.46152437557644,46.065548857682245,46.23950000000018,46.41345114231811,0.7523919692813791,0.09902534084768978,46.26301850688212,0.1019560962190332,46.05,46.224999999999994,46.4,43631996.0,0.039414753389261946,46.37250364807462
2023-10-11 13:50:00+00:00,46.11,46.23,46.11,46.23,21247,46.1726,1003,0.12999999999999545,48.79578819114758,-0.0542355894649873,-0.008536717592053447,-0.04569887187293385,32.74509803921682,20.018674136322236,0.0,-43.43675417660083,52.21031037757636,-0.049500000000172406,46.229798699151395,22.862330830089668,16.650377688436524,25.00864103085448,46.06457185417264,46.23850000000018,46.41242814582772,0.7523087722462359,0.47556462193125715,46.262632306861505,0.10395923220338765,46.05,46.22,46.39,43653243.0,0.16357409010990118,46.37052149668641
2023-10-11 13:55:00+00:00,46.23,46.26,46.2,46.24,16999,46.2368,699,0.010000000000005116,49.41321638140146,-0.04649769418741556,-0.0006390578515853701,-0.04585863633583019,46.01307189542575,30.827886710240517,-0.15115525804362262,-3.746233406607759,58.17457169342723,-0.048500000000160526,46.230770251613166,22.22856211841239,18.06803255340935,23.945551881222624,46.066564133141156,46.24000000000018,46.4134358668592,0.750155133473281,0.4999999999994879,46.262137299964465,0.10081928704600249,46.05,46.22,46.39,43670242.0,0.1518069580395523,46.369339679772565
2023-10-11 14:00:00+00:00,46.24,46.35,46.24,46.29,32514,46.3055,1523,0.04999999999999716,52.49748410243431,-0.03591674838092018,0.00795351036392801,-0.04387025874484819,67.77777777777817,48.845315904139774,0.021607605877260738,50.03921568627004,66.95860492141179,-0.01650000000016405,46.236411180030956,20.785373162553217,23.004162358683327,22.0914644209138,46.06688327711197,46.24150000000018,46.41611672288839,0.755238142742815,0.6388755876230401,46.26236649493866,0.10147505225700226,46.05,46.22,46.39,43702756.0,0.08345447821882603,46.368107616964615
2023-10-11 14:05:00+00:00,46.28,46.37,46.28,46.31,21910,46.3243,932,0.020000000000003126,53.713158370083306,-0.025622084305958026,0.014598539551112136,-0.04022062385707016,74.86111111111232,62.883986928104946,-0.04316857327864021,72.83950617284204,66.97882186145841,-0.014000000000159218,46.243419639075626,19.67289636642266,22.954222089834293,20.68054608970053,46.06723003736505,46.24100000000018,46.414769962635305,0.7515839304302526,0.6985383404400778,46.26591534636464,0.10065540566721612,46.05,46.22,46.39,43724666.0,0.013155382631518765,46.3675877998273
2023-10-11 14:10:00+00:00,46.3,46.37,46.28,46.3,22153,46.3265,822,-0.010000000000005116,52.98304182865713,-0.018062195537190462,0.01772674265590376,-0.03578893819309422,79.79166666666761,74.14351851851889,-0.043177892918833116,71.67449139279798,60.49357171978807,-0.038500000000162515,46.24880824487795,18.639882198587145,21.477032214954544,19.34967575259515,46.06895294793627,46.239000000000175,46.40904705206408,0.7355135364688103,0.6793621214230083,46.267216983347446,0.0998943052624147,46.05,46.22,46.39,43702513.0,-0.024063757718847598,46.36703749162952
2023-10-11 14:15:00+00:00,46.31,46.38,46.29,46.3,18959,46.331,863,0.0,52.98304182865713,-0.011933368774911912,0.019084455534545845,-0.031017824309457757,78.37752525252593,77.67676767676814,0.36852373726423693,80.70175438596426,60.93121771830406,-0.05200000000016303,46.25368365012767,17.805994205346888,20.805193346484614,18.095579359938824,46.07370074191554,46.23550000000017,46.39729925808481,0.6998918929594541,0.69932106229463,46.26846891295011,0.09918756917224247,46.05,46.22,46.39,43702513.0,-0.09133248626341446,46.36663697987082
2023-10-11 14:20:00+00:00,46.32,46.47,46.31,46.46,38243,46.4036,1645,0.1600000000000037,62.453488095077184,0.005767944144537296,0.029428614763196043,-0.023660670618658747,83.83387445887479,80.66768879268896,0.5627705627705648,155.65679574791798,63.94961132653646,0.08649999999983748,46.27333282630599,18.042619151357712,24.548494286041425,15.987749051517882,46.05639519104482,46.24250000000017,46.42860480895552,0.8049080778735948,1.0843481455979298,46.29790057252539,0.10424559994565384,46.05,46.26,46.47,43740756.0,0.031020392047308557,46.36748451399673
2023-10-11 14:25:00+00:00,46.45,46.5,46.36,46.38,36211,46.4371,1551,-0.0799999999999983,56.34255992516548,0.0131889962136853,0.02947973346587524,-0.01629073725218994,82.23665223665283,81.48268398268404,0.3896103896103842,138.37535014006275,69.77502358000012,-0.014000000000159218,46.28349160475304,18.554105397303694,24.25636527080534,14.490761593933726,46.052474360875706,46.24750000000017,46.44252563912464,0.8433997043060305,0.8396989252148214,46.31160754133952,0.10679948566382147,46.05,46.275,46.5,43704545.0,-0.015987365350718315,46.368259137690366
2023-10-11 14:30:00+00:00,46.38,46.45,46.37,46.41,15642,46.4053,705,0.02999999999999403,58.00212301777765,0.021246071239787057,0.030029446793581598,-0.008783375553794541,83.65079365079445,83.24044011544022,0.5633802816901401,118.43806568399341,71.76714825402783,-0.008500000000161378,46.29554002334799,19.029056911396392,22.934846571657992,13.701285833757982,46.04930202723914,46.25650000000017,46.4636979727612,0.895865328163735,0.8704186820805953,46.32647733448734,0.1048852366878346,46.05,46.275,46.5,43720187.0,-0.007533206623632614,46.36856156273415
2023-10-11 14:35:00+00:00,46.41,46.46,46.41,46.42,17703,46.4384,795,0.010000000000005116,58.567502498771205,0.028114194736133413,0.029518056231942362,-0.0014038614958089496,78.51851851851931,81.46865480198841,0.7815892314372519,119.11623439002013,71.61752514345149,-0.017000000000159332,46.3073933544577,19.574935689671186,22.831032287907544,13.216630455509202,46.04386242891283,46.262000000000164,46.480137571087496,0.9430529207009286,0.862156778431767,46.34540662475443,0.10096486263870386,46.05,46.275,46.5,43737890.0,-0.06657119409261307,46.369061257056046
2023-10-11 14:40:00+00:00,46.43,46.47,46.4,46.47,19773,46.4436,877,0.04999999999999716,61.36787612238018,0.03716341747844609,0.030853823179404032,0.006309594299042059,85.18518518518567,82.45149911816601,0.7370474745284961,116.31016042781063,78.23389133524987,0.011999999999844135,46.322879701652205,20.081823126640636,21.675066786345212,12.547454893896136,46.03525648174343,46.27150000000017,46.5077435182569,1.021118910157373,0.920117346424113,46.366208201104826,0.09875308673593931,46.05,46.275,46.5,43757663.0,-0.01317254028476658,46.369759898767356
2023-10-11 14:45:00+00:00,46.47,46.52,46.44,46.49,26142,46.4808,1266,0.020000000000003126,62.4608357983798,0.045425191222669525,0.03129247753890197,0.014132713683767555,89.72419227738442,84.47596532702933,0.8459869848156165,125.51089037198544,86.66787089693713,0.014499999999841862,46.33879592054247,21.087684632289353,24.069859497536566,11.81142053551405,46.02569101687192,46.27950000000017,46.53330898312842,1.0968527452900356,0.9146819340382945,46.38748753936012,0.09741358054051545,46.05,46.285,46.52,43783805.0,-0.023455592642498618,46.371095777269346
2023-10-11 14:50:00+00:00,46.48,46.52,46.45,46.5,18108,46.4941,876,0.00999999999999801,63.02412152010468,0.05217814568069912,0.03043634559754525,0.021741800083153868,94.13496668815844,89.68144805024237,0.5840363400389403,115.85395263589423,86.58581627089839,0.005499999999834415,46.35414869001462,22.021698887534594,22.809069513922843,11.19273305605661,46.01740776492295,46.28850000000016,46.559592235077375,1.1713157050982914,0.8900886352196665,46.4044912512202,0.09545546764476436,46.05,46.285,46.52,43801913.0,-0.010409424726499165,46.372056714672226
2023-10-11 14:55:00+00:00,46.51,46.53,46.46,46.49,19917,46.4964,1000,-0.00999999999999801,62.021876904119864,0.05607657842496394,0.027467822673448057,0.028608755751515884,93.18258573577764,92.34724823377303,0.540657439446357,106.02432267455781,86.94093528098597,-0.027000000000164448,46.36708691001323,22.997870096694506,22.35394305714476,10.595068310064915,46.03210794486889,46.30650000000016,46.580892055131436,1.185112479376639,0.8343755705901362,46.41495083499639,0.09363721995585263,46.05,46.29,46.53,43781996.0,0.031228044421311926,46.37312524035342
2023-10-11 15:00:00+00:00,46.49,46.58,46.48,46.55,32697,46.5385,1504,0.05999999999999517,65.56068764081337,0.06327818153314269,0.02773554062530144,0.03554264090784125,92.67866636287722,93.3320729289373,0.5616763879887632,117.7931034482754,87.4464210484611,0.007499999999829754,46.384507204297684,24.4135012898633,24.45265980259224,9.790756601980894,46.03476653043444,46.32400000000016,46.613233469565884,1.248741341705041,0.8906878417964033,46.43816527156533,0.0940917042447204,46.05,46.315,46.58,43814693.0,0.026096083907095422,46.37545699558895
2023-10-11 15:05:00+00:00,46.54,46.54,46.43,46.49,30914,46.4681,1406,-0.05999999999999517,59.58177811479934,0.0634130195064202,0.02229630287886316,0.04111671662755704,85.37028846626451,90.41051352163932,0.38868494925501373,80.97826086956793,78.167905015644,-0.06950000000016132,46.39455413722171,24.640150424127416,22.268073505693568,12.638531727086175,46.04652226126213,46.33850000000016,46.630477738738186,1.2601950375520374,0.7594375870137379,46.442768497700634,0.09594229679866875,46.05,46.315,46.58,43783779.0,0.02556280043208088,46.37693620506695
2023-10-11 15:10:00+00:00,46.49,46.49,46.41,46.42,20298,46.4449,906,-0.07000000000000028,53.45669407657719,0.05721196071617385,0.012876195270893447,0.0443357654452804,70.76711386309005,82.9386895640768,0.2591792656587488,50.15082956259043,70.58179140537567,-0.1670000000001579,46.39697755272441,24.450352255246447,20.92586512706442,13.3836193649469,46.071386386793854,46.35200000000016,46.632613613206466,1.2107939817324171,0.6211630455537597,46.442414268419725,0.09480356131304994,46.05,46.315,46.58,43763481.0,0.020572577295653535,46.37748220030492
2023-10-11 15:15:00+00:00,46.41,46.51,46.4,46.49,25135,46.4593,1210,0.07000000000000028,58.09586290098569,0.05728563874983905,0.01035989864364692,0.04692574010619213,63.39869281045892,73.17869837993736,0.41036717062636896,60.23720349562891,70.89895186941673,-0.12300000000015388,46.405836833417325,24.52578526642367,20.701018021719236,12.286966088493513,46.12120850209566,46.37350000000016,46.625791497904665,1.0880847807670344,0.7308837217414612,46.44502775028423,0.09588902121926061,46.05,46.315,46.58,43788616.0,0.09575549662619237,46.378428202912104
2023-10-11 15:20:00+00:00,46.49,46.54,46.45,46.54,25585,46.4971,1116,0.04999999999999716,61.07995952065296,0.060679139901573365,0.011002719836304985,0.04967642006526838,67.62452107279815,67.26344258211525,0.17219113215669601,84.3614146398697,78.3754089011434,-0.0980000000001624,46.41861427785377,24.95762532061711,21.551642531860114,11.459596421704791,46.158084761164346,46.39400000000016,46.62991523883598,1.0170075390602864,0.8094331691337787,46.4512247436179,0.09546837684645602,46.08,46.33,46.58,43814201.0,0.11584583152814945,46.37983363038713
2023-10-11 15:25:00+00:00,46.54,46.61,46.51,46.59,34093,46.5587,1626,0.05000000000000426,63.85215039053465,0.06663496969394345,0.01356683970294005,0.053068129991003396,83.18007662835392,71.40109683720318,0.4527813712807305,129.47658402203098,79.3933702376565,-0.07600000000014973,46.434936727581984,26.082286786733018,25.16425594653561,10.6050970346607,46.20957178285824,46.41850000000016,46.627428217142075,0.9001937466394494,0.91042804640254,46.463056889770606,0.09579206421456642,46.11,46.36,46.61,43848294.0,0.16287968682957352,46.382502460946625
2023-10-11 15:30:00+00:00,46.6,46.63,46.56,46.6,37012,46.5948,1731,0.00999999999999801,64.3983292720824,0.0713395660304883,0.01461714883158792,0.05672241719890038,89.47637292464981,80.09365687526682,0.4093945270416066,144.95331258335625,79.32429780478958,-0.10000000000015064,46.450657039240845,27.308617573035296,25.34558542094357,10.040694556990982,46.23263757704543,46.43700000000016,46.64136242295489,0.8801706525173021,0.8988013002663103,46.47199250563443,0.09394977391352598,46.2,46.415000000000006,46.63,43885306.0,0.1265520808088136,46.38571645148551
2023-10-11 15:35:00+00:00,46.6,46.68,46.58,46.66,40478,46.6293,1828,0.05999999999999517,67.56499578494719,0.07899884161004422,0.017821139528915078,0.061177702081129146,91.92353643966608,88.19332866422279,0.5170185264971927,169.09090909089343,81.63277530985152,-0.07500000000015916,46.47059446407505,28.867676395364686,27.21143999534368,9.280811339758428,46.25261256144061,46.458000000000155,46.6633874385597,0.884185451631784,0.9917535400814598,46.48802225192444,0.09438193291970279,46.24,46.46,46.68,43925784.0,0.155885785962562,46.389822484853035
2023-10-11 15:40:00+00:00,46.66,46.7,46.62,46.64,47288,46.6639,2171,-0.01999999999999602,65.4744147603835,0.08250398525090219,0.017061026535818438,0.06544295871508375,87.47909199522105,89.62633378651184,0.36582741553690123,163.36336336334415,87.05894199510851,-0.1400000000001569,46.48672832463933,30.470722009709565,27.076076628836738,8.712728158884428,46.270709863730545,46.47550000000016,46.680290136269775,0.8812821218474872,0.9016306717606482,46.497352864887866,0.09335465199686725,46.28,46.49,46.7,43878496.0,0.11395094394391601,46.39470134478699
2023-10-11 15:45:00+00:00,46.63,46.73,46.6,46.69,54911,46.6546,2621,0.04999999999999716,68.12938911340889,0.08829856804358371,0.018284487462799967,0.07001408058078375,87.14239165852088,88.84834003113552,0.4302000430199904,161.8921698251616,88.17814576508948,-0.13800000000016155,46.50608753181653,32.183961321482,26.689141597403555,7.869734835357175,46.28421685775158,46.494500000000166,46.70478314224875,0.9045506124319399,0.9648494356450196,46.51531811789931,0.09597217685423355,46.28,46.504999999999995,46.73,43933407.0,0.156380095715158,46.400565710900324
2023-10-11 15:50:00+00:00,46.69,46.78,46.67,46.75,65360,46.7389,3335,0.060000000000002274,71.01029461137286,0.09661855663564722,0.021283580843890787,0.07533497579175644,86.6613503455613,87.09427799976726,0.5376344086021501,179.01854455377136,89.31228147976161,-0.11500000000015831,46.52931729069115,34.11287107817065,28.209571910578116,7.232104891903207,46.29863333607938,46.517000000000166,46.735366663920956,0.9388682155804939,1.0335063416189563,46.53720330911531,0.09697416422178826,46.29,46.535,46.78,43998767.0,0.2128434242963207,46.408698470757734
2023-10-11 15:55:00+00:00,46.75,46.86,46.73,46.81,95535,46.7867,4638,0.060000000000002274,73.58201094776135,0.10682232483015497,0.02518987923071883,0.08163244559943614,89.70482860643124,87.83619020350399,0.6883200688320157,190.71548217275685,90.67573258638397,-0.10200000000016018,46.55604897729199,36.346688004431705,31.325173688852463,6.5560439995826,46.31264134797401,46.54250000000017,46.77235865202633,0.9877365935485141,1.0818793368051938,46.59241824249378,0.0993331524916607,46.31,46.585,46.86,44094302.0,0.242076539562122,46.42219478848435
2023-10-12 09:30:00+00:00,46.77,46.93,46.66,46.8,119119,46.7938,4664,-0.010000000000005116,72.42876019690078,0.1128016608819209,0.02493537222598781,0.08786628865593309,85.56913201790424,87.31177032329845,0.5370569280343629,156.57866494955326,73.70928437447253,-0.1465000000001595,46.57928240802608,38.42094657881697,25.90813079956392,5.422311370274304,46.30735123456128,46.55950000000016,46.811648765439045,1.0831248850992008,0.9769010063983998,46.66334992886965,0.11152364159939945,46.36,46.644999999999996,46.93,43975183.0,0.17988484449469666,46.79666666666666
2023-10-12 09:35:00+00:00,46.8,47.13,46.8,46.93,111346,46.9819,4945,0.13000000000000256,77.38991074278252,0.1265712072372196,0.030963934865029213,0.09560727237219038,79.06829087394847,84.7807504994275,0.9464400946439966,206.67036215816796,76.9823097557317,-0.05100000000015825,46.612684083452166,41.10286443948017,32.341589395732804,4.416942580529849,46.30140588256323,46.58700000000016,46.87259411743709,1.2260678620084067,1.1005025647553621,46.757563154991246,0.1271290957708713,46.37,46.75,47.13,44086529.0,0.16673576639949497,46.87235801531686
2023-10-12 09:40:00+00:00,46.93,47.02,46.83,46.93,66106,46.9296,3110,0.0,77.3899107427825,0.135916906435952,0.0322477072510093,0.1036691991849427,73.55905918842107,79.39882736009078,1.0986643688065456,161.05245517010204,69.40466167570021,-0.08300000000016183,46.64290464693291,43.59321673866742,29.006822731073857,3.9615081645822188,46.30296129287471,46.613000000000156,46.9230387071256,1.330267123443855,1.0112264899743375,46.81685408469649,0.13161987464438085,46.4,46.765,47.13,44086529.0,0.16129799030895403,46.88446347305255
2023-10-12 09:45:00+00:00,46.93,46.98,46.85,46.92,48275,46.9146,2228,-0.00999999999999801,76.16721000995157,0.14089240402543624,0.02977856387239483,0.1111138401530414,72.14611872146163,74.92448959460991,0.9249300924930148,134.52492944496586,67.85036961603639,-0.12250000000015149,46.66929468055835,45.90568673076987,26.958605783847247,3.681779900838888,46.31392593452577,46.63800000000016,46.96207406547455,1.3897425510287342,0.9350857258309734,46.84796206234441,0.13150416931263903,46.4,46.765,47.13,44038254.0,0.17132265673691388,46.88897159891662
2023-10-12 09:50:00+00:00,46.93,47.09,46.91,47.03,67106,47.0111,3158,0.10999999999999943,79.92453534766143,0.1519599032305834,0.032676850462033585,0.11928305276854981,76.71232876712378,74.13916889233502,1.0528577567683772,152.08604013281342,72.07172691605548,-0.04550000000016041,46.703647568124225,48.35089806704724,30.21199272318211,3.331051468821568,46.30966308089706,46.66600000000015,47.022336919103246,1.5271800415852732,1.010752577807603,46.90756605382895,0.1349681572188796,46.4,46.765,47.13,44105360.0,0.16572755955076612,46.90868683730143
2023-10-12 09:55:00+00:00,47.02,47.18,47.01,47.17,67276,47.0926,3172,0.14000000000000057,83.49172124689468,0.17006737522059012,0.04062745796163225,0.12943991725895787,85.38812785388194,78.08219178082197,1.2449023395578518,165.31895777179008,73.42959022249951,0.06199999999984129,46.748062085445724,50.80961993107507,32.21967705063271,3.0368174170312865,46.29139260907728,46.70000000000015,47.10860739092303,1.749924586393461,1.0751242028910868,46.99738338686153,0.13747043170324544,46.4,46.79,47.18,44172636.0,0.21054586910338846,46.93835184922417
2023-10-12 10:00:00+00:00,47.17,47.24,47.05,47.2,78165,47.1555,3679,0.030000000000001137,84.1419811411639,0.1847092136717876,0.044215437130263796,0.1404937765415238,93.15068493150756,85.08371385083728,1.2875536480686733,153.9540592670519,74.948399143274,0.06249999999984368,46.79110379159375,53.19970725569049,32.15810319077722,2.7449805079034544,46.28326999223608,46.735000000000156,47.18673000776423,1.9331550562279893,1.01468796848526,47.07691677825052,0.14122254372444254,46.4,46.82,47.24,44250801.0,0.23341328166065078,46.969901721047805
2023-10-12 10:05:00+00:00,47.2,47.43,47.2,47.39,108418,47.3548,5187,0.18999999999999773,87.50017728458434,0.20923248637660663,0.05499096786806626,0.15424151850854037,96.18432792736128,91.57438023758311,1.5645092156022278,179.7283176593502,76.82900714276319,0.22549999999984038,46.84814152572768,55.67602089186837,37.77486837747115,2.4393763474222308,46.26061574926131,46.78000000000016,47.299384250739,2.220539763740246,1.087233824602973,47.2028093024705,0.14756379060126784,46.4,46.915,47.43,44359219.0,0.278426134149713,47.03016704440149
2023-10-12 10:10:00+00:00,47.39,47.61,47.39,47.51,98956,47.5219,4616,0.11999999999999744,89.07392031749242,0.23563411044588634,0.06511407354987678,0.17052003689600956,93.4047029772348,94.2465719453674,1.8653516295025652,190.147329650091,78.20279695033386,0.31999999999983686,46.91117566613456,58.1393973518183,42.30622332709364,2.1884034023289045,46.230886945448056,46.82800000000016,47.42511305455226,2.550239406133516,1.071081133464256,47.32728528884924,0.15273780555832003,46.4,47.004999999999995,47.61,44458175.0,0.2602760835424636,47.09139176158665
2023-10-12 10:15:00+00:00,47.51,47.54,47.22,47.23,91006,47.3346,3586,-0.28000000000000114,67.66646955681671,0.23129767220449082,0.048622108246785006,0.18267556395770582,82.68993287008693,90.75965459156053,1.1565645748554232,123.67314021665237,71.01874281895351,0.008499999999834529,46.94153988840746,58.23491877748183,36.43441488766942,9.258047399272792,46.26455016869366,46.86500000000016,47.46544983130666,2.5624659396415086,0.8039387980221823,47.31778717588075,0.1646851051612972,46.4,47.004999999999995,47.61,44367169.0,0.18054381271552214,47.11676622577872
2023-10-12 10:20:00+00:00,47.24,47.4,47.18,47.36,78460,47.2962,3113,0.13000000000000256,71.13507445343593,0.23563467731787568,0.042367290688135884,0.1932673866297398,75.97167483738707,84.02210356156912,1.304812834224589,107.07332900713807,64.96623813261444,0.11199999999983135,46.98139323236865,57.87612852526691,33.039290291879645,10.089604973736892,46.31108070432551,46.91200000000016,47.51291929567481,2.5619001350385755,0.8727622021996054,47.32326736485142,0.1686361690783473,46.4,47.004999999999995,47.61,44445629.0,0.2207398967044976,47.13327458638976
2023-10-12 10:25:00+00:00,47.36,47.44,47.13,47.18,81685,47.3119,3656,-0.17999999999999972,61.32537397369372,0.2219883459700398,0.022976767472240006,0.1990115784977998,64.12020149383412,74.26060306710222,0.790429395428327,81.90224570673738,58.82151376498952,-0.08600000000016905,47.000308162619255,56.99330854573716,28.946135204713965,10.837814523458539,46.3676295482449,46.94650000000016,47.525370451755414,2.4660856581651687,0.7016858861009589,47.31803982419772,0.17873358557275074,46.45,47.03,47.61,44363944.0,0.16155756030754215,47.142659906278524
2023-10-12 10:30:00+00:00,47.18,47.24,47.12,47.23,49121,47.1916,2284,0.04999999999999716,62.85760429378365,0.212755598093878,0.010995215676862569,0.20176038241701544,63.32812228591339,67.80666620571104,0.9188034188034155,60.310140603100784,54.02750855000542,-0.05100000000017246,47.02218357570314,56.06230884430972,27.52461518046964,10.714821587202204,46.42121789961191,46.98100000000016,47.540782100388405,2.383014837437455,0.722407968946435,47.31414995381409,0.17453832946041173,46.51,47.06,47.61,44413065.0,0.16957771701016022,47.14515076912676
2023-10-12 10:35:00+00:00,47.23,47.31,47.16,47.23,43764,47.2355,1949,0.0,62.85760429378365,0.20309739849751907,0.001069612864402908,0.20202778563311616,58.245614035088266,61.89797927161144,0.6392499467291701,63.12601910086202,51.913560647212734,-0.06200000000017525,47.04197561611236,55.49664428370258,28.71159730572599,10.050404729453604,46.47347798940829,47.01300000000016,47.552522010592035,2.2952034994230193,0.7011039362062161,47.310213753854505,0.1727855916418113,46.56,47.085,47.61,44413065.0,0.15231980997690608,47.14863129879699
2023-10-12 10:40:00+00:00,47.23,47.35,47.17,47.19,37786,47.2652,1622,-0.03999999999999915,60.628976612575904,0.19002504954313082,-0.009602188871988271,0.1996272384151191,56.049382716049855,59.207706345683356,0.5540166204986097,57.35757575757805,59.651683086296835,-0.10800000000017462,47.05607317648261,55.13407960564945,28.23015249291203,9.304768183343606,46.53283834760979,47.04250000000015,47.55216165239052,2.1668136361390733,0.6447038435284026,47.30759582156269,0.17330090652453903,46.58,47.095,47.61,44375279.0,0.12832631186499463,47.15153251659196
2023-10-12 10:45:00+00:00,47.19,47.37,47.14,47.32,43763,47.2714,1842,0.13000000000000256,64.97530113492746,0.18798802344447552,-0.009311371976514854,0.19729939542099037,56.9895536562209,57.094850135785855,0.8525149190110826,62.83149734801979,56.83976239311861,0.01549999999982532,47.08120906443665,54.42929955897817,25.61510385805165,9.65109676540952,46.584033826276006,47.07550000000016,47.56696617372432,2.0879913064084468,0.7487455017983279,47.30784967864773,0.177350841772786,46.6,47.105000000000004,47.61,44419042.0,0.1283450650633778,47.156133042999045
2023-10-12 10:50:00+00:00,47.32,47.35,47.23,47.29,32199,47.2895,1259,-0.030000000000001137,63.24029148260888,0.18185658677521843,-0.012354246916617545,0.19421083369183598,56.28779927025599,56.442245214175095,0.5528386136508523,61.80394751350737,62.372137518812885,-0.009000000000170871,47.10109391544268,53.774860944211994,24.347845464986516,9.173627165987826,46.65129002648013,47.10800000000016,47.56470997352019,1.9389911417170151,0.6992511775001317,47.307627205562504,0.1732543530747302,46.6,47.105000000000004,47.61,44386843.0,0.14612966143738998,47.159658770881535
2023-10-12 10:55:00+00:00,47.29,47.31,47.18,47.28,34158,47.2429,1447,-0.00999999999999801,62.639854048948386,0.17418259409389236,-0.016022591678354903,0.19020518577224726,57.85746417325439,57.044939033243274,0.23319906720373762,45.99827352324585,63.31381465424154,-0.012000000000170985,47.118132590162425,52.5226869537092,23.019208788341896,10.7718381118203,46.71788708323986,47.13750000000016,47.55711291676046,1.7803783262171267,0.6697993487665248,47.30713996747531,0.17016475642653536,46.66,47.135,47.61,44352685.0,0.1463453653363366,47.16229549561593
2023-10-12 11:00:00+00:00,47.28,47.31,47.17,47.29,35540,47.2413,1743,0.00999999999999801,63.017990967484536,0.16698294063594687,-0.018577796109040312,0.1855607367449872,52.47284878863898,55.5393707440493,0.1906779661016822,41.25950054288771,60.41653737011051,-0.01000000000016854,47.13450091490886,51.23148308397954,21.649100411199136,10.555840365251868,46.78007965725865,47.16450000000016,47.54892034274167,1.63012580538967,0.6632327767891151,47.306321257559325,0.16801013096749715,46.66,47.135,47.61,44388225.0,0.1463746509967513,47.16489093304257
2023-10-12 11:05:00+00:00,47.28,47.34,47.21,47.32,43583,47.2856,1932,0.030000000000001137,64.18900694074493,0.161832409400958,-0.01898266187522335,0.18081507127618135,49.246031746032635,53.192114902641514,-0.1477104874446078,51.15945493664584,59.2861920266754,0.022499999999830322,47.15216749444135,50.22404547279355,21.729310602493534,9.962849376037923,46.83661635590768,47.19000000000016,47.54338364409264,1.497705632941218,0.6839360736879743,47.30664296352193,0.1652951216126761,46.66,47.135,47.61,44431808.0,0.15815065543509857,47.16897275505702
2023-10-12 11:10:00+00:00,47.32,47.45,47.3,47.43,45675,47.3814,2003,0.10999999999999943,68.16897067923428,0.16472777769946134,-0.012869834861375995,0.17759761256083734,52.71541950113461,51.47810001193492,-0.16838560303094052,100.01385233412113,57.625715356503484,0.12349999999982231,47.17862773306599,49.91308272690701,25.096493582667424,9.312769497032974,46.90210839098119,47.22150000000016,47.540891609019134,1.3527380918393976,0.8264018122458762,47.30892315680455,0.16420261292605678,46.8,47.205,47.61,44477483.0,0.19038987342747743,47.176390502062844
2023-10-12 11:15:00+00:00,47.44,47.47,47.36,47.46,33514,47.4141,1442,0.030000000000001137,69.17515356347559,0.1675121514068394,-0.008068368923198344,0.17558052033003774,60.28911564625944,54.08352229780841,0.4869786152869038,118.24668705402723,53.18024947155777,0.1479999999998256,47.20542509182161,49.726818749805304,24.757634639550567,8.856390123264205,46.94208497926852,47.24800000000017,47.553915020731814,1.2949332066188843,0.8465014556866147,47.339204671159195,0.16033099771705267,46.83,47.22,47.61,44510997.0,0.24598692292788488,47.1823971045895
2023-10-12 11:20:00+00:00,47.46,47.47,47.29,47.29,33229,47.3975,1454,-0.1700000000000017,57.98892582343308,0.15422341683106566,-0.01708568279917766,0.17130909963024332,57.70975056689432,56.9047619047623,-0.14780405405405705,65.48253404380665,43.26768600863923,-0.031500000000171724,47.21347984498146,48.598098091372705,22.789534834211356,11.243813471052542,46.996897789099265,47.26600000000017,47.53510221090107,1.1386713955101049,0.5445927217013247,47.33838544666539,0.1617359264515489,46.85,47.230000000000004,47.61,44477768.0,0.22113542255947052,47.186242626158
2023-10-12 11:25:00+00:00,47.3,47.3,47.19,47.22,36603,47.2488,1581,-0.07000000000000028,54.108888195694874,0.1364704376981294,-0.027870929545691148,0.16434136724382054,46.145124716554214,54.714663643235504,0.08478168715557732,-31.83440399715522,47.242553360006966,-0.11350000000017246,47.21410081212608,46.3770776452017,21.656530146869382,15.204453010750358,47.061920106098384,47.28100000000017,47.500079893901955,0.9267142991974979,0.3607813822761912,47.337735869454605,0.15804050313358112,46.91,47.26,47.61,44441165.0,0.20554771462515448,47.18748562540085
2023-10-12 11:30:00+00:00,47.22,47.28,47.14,47.25,42341,47.2208,1917,0.030000000000001137,55.48362194117007,0.12339935219285536,-0.03275361204077215,0.1561529642336275,35.39682539682638,46.417233560091155,0.04234596654668632,-60.01144632491106,50.3129176908182,-0.09000000000016684,47.21751978239978,43.79488638022057,20.274950036407777,16.512879464107776,47.104639385378604,47.29200000000017,47.47936061462174,0.7923564857547456,0.3879166785265836,47.33641306873184,0.1567518957668968,47.01,47.31,47.61,44483506.0,0.21174957899977614,47.18847949245479
2023-10-12 11:35:00+00:00,47.25,47.3,47.2,47.29,24046,47.2531,1149,0.03999999999999915,57.3194963561652,0.11494309600276154,-0.03296789458469279,0.14791099058745433,38.0952380952391,39.87906273620609,0.12703789964005896,-30.548068283927215,60.92057421468612,-0.0565000000001703,47.22442266026647,41.56376827142894,20.262088529370185,15.740446340580798,47.119159289007584,47.29800000000017,47.47684071099276,0.7562294853591603,0.4776337279253359,47.33596184162001,0.15269818892640377,47.05,47.33,47.61,44507552.0,0.18285956454991095,47.18963981288088
2023-10-12 11:40:00+00:00,47.29,47.34,47.27,47.33,22697,47.3018,1004,0.03999999999999915,59.1344485678871,0.11019881441789892,-0.03016974093564434,0.14036855535354326,47.76334776334854,40.41847041847086,0.29667302394575934,16.283524904216232,69.10453779744226,-0.026500000000169166,47.234477645003,39.82305867027201,21.518321014226398,15.204295366440364,47.13100936651047,47.304500000000175,47.47799063348988,0.7335058334395481,0.5734909991591458,47.33589085309791,0.14679117543166065,47.12,47.364999999999995,47.61,44530249.0,0.16426870781469405,47.19142353855332
2023-10-12 11:45:00+00:00,47.33,47.39,47.28,47.28,28869,47.3407,1271,-0.04999999999999716,55.93263783059831,0.1012373537526301,-0.031304961280730514,0.1325423150333606,49.523809523810236,45.12746512746548,-0.08453085376162184,21.986650961909277,68.10557009009369,-0.08900000000016917,47.23881310738366,38.60059493327562,22.822886188301776,14.375635262551764,47.129778252254894,47.29900000000017,47.468221747745446,0.7155404881510187,0.443860643642657,47.33565821687273,0.14416323432939912,47.12,47.364999999999995,47.61,44501380.0,0.07194272969698759,47.19367935982271
2023-10-12 11:50:00+00:00,47.29,47.37,47.25,47.37,22642,47.3177,969,0.0899999999999963,60.118490006009104,0.10024205147924192,-0.025840210843294964,0.1260822623225369,56.56565656565698,51.28427128427143,0.1691689574963018,58.51318944845124,67.02081897875779,-0.006000000000170758,47.25130709715665,37.103834843887945,21.449476597999997,15.014976154886256,47.14866821738336,47.29200000000017,47.435331782616984,0.6061565703155358,0.7720959670485403,47.33630752967581,0.14243728902015615,47.12,47.33,47.54,44524022.0,0.09417656252714919,47.19557826519212
2023-10-12 11:55:00+00:00,47.36,47.4,47.31,47.39,22962,47.3561,1182,0.020000000000003126,61.00492873062709,0.09991533828522847,-0.020933539229846726,0.1208488775150752,62.6262626262633,56.23857623857635,0.2326565143824011,103.99449035814332,65.40180274769256,0.007999999999832141,47.26451594504649,35.96422906580999,22.000311177186973,14.31900949557888,47.15357595856124,47.30000000000017,47.446424041439094,0.6191291392766431,0.807326580783429,47.33720606319229,0.138691768375859,47.12,47.295,47.47,44546984.0,0.23243103254801473,47.19796149016325
2023-10-12 12:00:00+00:00,47.39,47.43,47.27,47.31,37799,47.3533,1534,-0.0799999999999983,55.67432093242787,0.09213896369407593,-0.022967931056799423,0.11510689475087535,65.65656565656646,61.616161616161754,0.04229223937408655,59.34850513163788,57.02393672033927,-0.07200000000016615,47.26884775980397,34.407860671445185,20.207105695415397,15.189597669037939,47.153572935451436,47.29750000000017,47.441427064548904,0.6086032646492248,0.5434247722588679,47.33631416060511,0.14021378492044026,47.12,47.295,47.47,44509185.0,0.15346878814838422,47.20107078264517
2023-10-12 12:05:00+00:00,47.31,47.38,47.3,47.36,20276,47.3497,1017,0.04999999999999716,58.136459343121025,0.088984949827001,-0.020897555939099477,0.10988250576610048,64.64646464646565,64.30976430976465,0.08453085376161074,64.85424172944685,63.82447321127023,-0.026500000000169166,47.27752892553692,32.96266144810644,19.357522910264013,14.550969807754566,47.17081286019631,47.30650000000018,47.44218713980405,0.5736511464761506,0.6971446965318665,47.33690996941924,0.13591280028326633,47.12,47.295,47.47,44529461.0,0.26192656966907757,47.20280071413852
2023-10-12 12:10:00+00:00,47.37,47.4,47.29,47.34,17490,47.3438,848,-0.01999999999999602,56.777892507502614,0.08390434124365953,-0.020782531617952765,0.1046868728616123,59.59595959596086,63.29966329966383,-0.1897533206831059,53.74855824682107,61.23766103455752,-0.05050000000016297,47.28347855167626,31.818725827770617,19.288616823034957,13.698161810492445,47.180303379280744,47.312000000000175,47.44369662071961,0.5567155086211986,0.6063049296438663,47.33695899565001,0.1340618859773187,47.14,47.305,47.47,44511971.0,0.20996527548958407,47.20422643986524
2023-10-12 12:15:00+00:00,47.34,47.44,47.33,47.42,34019,47.4028,1397,0.0799999999999983,60.73090343324671,0.08534939900606986,-0.015469979084433955,0.10081937809050381,70.70707070707198,64.98316498316568,-0.08428150021070335,115.7024793388444,60.367312943878616,0.03749999999983089,47.29648059437376,31.14240749097619,20.30235147853572,12.884909368178421,47.18744404187008,47.32150000000017,47.45555595813026,0.5665752697192201,0.8673838946577975,47.34470296055561,0.1323431798360816,47.14,47.305,47.47,44545990.0,0.25095808986178625,47.20795035705469
2023-10-12 12:20:00+00:00,47.41,47.48,47.37,47.43,39889,47.426,1641,0.00999999999999801,61.20849147145422,0.08630664484265083,-0.01161018659828239,0.09791683144093322,76.91622103386958,69.07308377896699,0.296045675618517,139.79933110367566,59.81855239238649,0.0579999999998293,47.309196728242924,30.877516785173253,21.26754058185639,12.110601820033414,47.20586379858858,47.33350000000017,47.46113620141176,0.5393059943236393,0.8780275459963094,47.35189240924967,0.1307472384192186,47.14,47.31,47.48,44585879.0,0.30083973927880764,47.21280293916048
2023-10-12 12:25:00+00:00,47.43,47.47,47.37,47.45,25293,47.4364,1084,0.020000000000003126,62.198693963340176,0.08766851386170771,-0.008198654063380412,0.09586716792508812,87.10635769459464,78.24321647851158,0.48708174502329893,127.96763547322105,59.00754212643867,0.09799999999983555,47.32260656364836,30.631546844070527,20.085822853003904,11.437683725779685,47.20288690830453,47.34000000000017,47.477113091695806,0.5792695044175683,0.9011287275324955,47.35925577331381,0.1285510071035602,47.14,47.31,47.48,44611172.0,0.29451365380927047,47.215816123438806
2023-10-12 12:30:00+00:00,47.45,47.52,47.42,47.42,44045,47.4767,2010,-0.030000000000001137,59.73551535990427,0.085343271482202,-0.008419117154308903,0.0937623886365109,83.38493292053796,82.46917054966691,0.35978835978836,138.12375249500374,68.00761890906529,0.0859999999998351,47.33188212901518,30.852453347451537,21.774779520871935,10.791911251454456,47.20717663544132,47.34650000000017,47.48582336455902,0.5885265629300902,0.7637748529565082,47.361333536294836,0.126511649453306,47.14,47.33,47.52,44567127.0,0.2207801021580047,47.221418805451165
2023-10-12 12:35:00+00:00,47.42,47.48,47.4,47.48,21819,47.4412,896,0.05999999999999517,62.900001574146955,0.08733525227908245,-0.005141709085942761,0.09247696136502521,84.77812177502638,85.08980413005251,0.4017762740537112,123.5001463271758,70.47194198861946,0.16699999999982396,47.345988592918495,30.713751286576812,20.76473058092632,11.450970277304531,47.209221352822695,47.35650000000017,47.50377864717764,0.6219997135661293,0.919273269977183,47.373969759148494,0.12318938877806974,47.14,47.33,47.52,44588946.0,0.23050671124369007,47.22409749043606
2023-10-12 12:40:00+00:00,47.47,47.55,47.47,47.54,30993,47.5174,1388,0.060000000000002274,65.79504307941255,0.09268697225066802,0.00016800870851424454,0.09251896354215378,86.76691729323329,84.97665732959872,0.4436932178322417,170.69243156198917,80.37769957519583,0.2489999999998247,47.3644658697834,31.191601668538635,23.939837352120293,10.906160110496128,47.204939035985575,47.36900000000017,47.533060964014766,0.692693381809178,1.021147736229979,47.389170163127375,0.12010443243677893,47.14,47.345,47.55,44619939.0,0.22876590505925995,47.228873922132244
2023-10-12 12:45:00+00:00,47.54,47.54,47.45,47.46,27745,47.5007,1257,-0.0799999999999983,59.16564735441554,0.0894418870745497,-0.0024616611740832656,0.09190354824863296,85.53884711779507,85.69462872868444,0.3807106598984866,115.43715846994444,73.557500212877,0.18949999999983191,47.37356435837546,31.28732988568215,22.63510157992503,11.522892414077976,47.20897904349384,47.37600000000017,47.543020956506496,0.7050867802529839,0.751465450075573,47.39077527909767,0.1179541158341516,47.14,47.345,47.55,44592194.0,0.1501166513768092,47.232498553052075
2023-10-12 12:50:00+00:00,47.46,47.56,47.43,47.55,42914,47.4991,1812,0.0899999999999963,63.608099064810105,0.09305964783884946,0.0009248796721731956,0.09213476816667626,87.97235023041532,86.75937154714741,0.3799873337555493,127.1317829457278,74.84893217336361,0.29949999999982424,47.39036775281589,31.376220373029707,20.866100134964555,10.622343624462356,47.199725481991734,47.38200000000017,47.5642745180086,0.7693829640303631,0.9608433527500955,47.410677805876375,0.11881453613171238,47.14,47.35,47.56,44635108.0,0.15542098130662263,47.23855260046925
2023-10-12 12:55:00+00:00,47.56,47.56,47.38,47.46,37669,47.4526,1652,-0.0899999999999963,56.93728991290548,0.08765407980132522,-0.0035845506922808357,0.09123863049360606,78.172043010753,83.89441345298731,0.1477104874446189,79.77079092210411,66.5158538286214,0.23649999999983606,47.396999395404855,30.576291477826217,18.688249012026972,12.412902535500569,47.199725481991734,47.38200000000017,47.5642745180086,0.7693829640303631,0.7139629852051599,47.41220605269872,0.1231849264080186,47.14,47.35,47.56,44597439.0,0.10283715491943238,47.24278894141625
2023-10-12 13:00:00+00:00,47.45,47.5,47.35,47.38,55628,47.4146,3032,-0.0799999999999983,51.74274261834909,0.07603827487390191,-0.012160284495763313,0.08819855936966522,67.48238783833887,77.87559369316858,0.1479602621010434,25.73363431150648,56.80005293289263,0.1899999999998343,47.395380405366296,29.345819044727673,17.087683247364602,13.06270383293731,47.20915570234272,47.38650000000017,47.56384429765762,0.7485013565359248,0.481674065402652,47.411853280139624,0.12510028880744575,47.14,47.35,47.56,44541811.0,0.09898140683250051,47.24725231275213
2023-10-12 13:05:00+00:00,47.38,47.41,47.27,47.3,38472,47.336,1926,-0.0800000000000054,47.113781239580476,0.059689273578925395,-0.02280742863259186,0.08249670221151725,38.67259918427867,61.44234334445637,-0.1266891891891886,-57.05128205127619,50.11003140904625,0.1479999999998256,47.38629655723617,27.431807151437148,15.733286729472082,16.55656577354494,47.2251549065903,47.390500000000166,47.555845093410035,0.6977984761075237,0.22632994988296473,47.4080273263419,0.12616455389262773,47.14,47.35,47.56,44503339.0,0.09030637612923456,47.248691787505166
2023-10-12 13:10:00+00:00,47.3,47.33,47.08,47.09,55051,47.2111,2505,-0.20999999999999375,37.603796894723104,0.029447870586238878,-0.042439065300222706,0.07188693588646158,16.786398467433212,40.980461830016445,-0.528094634558518,-200.00000000000102,48.373024989161735,-0.015000000000163993,47.358077837499394,27.492396905165357,13.652317411915584,24.41887483092238,47.17953448590362,47.38250000000017,47.58546551409672,0.8567108704544786,-0.2205657604006312,47.375373726285865,0.1350099429002972,47.08,47.32,47.56,44448288.0,-0.026543489910851755,47.246618060734754
2023-10-12 13:15:00+00:00,47.08,47.13,47.02,47.08,60381,47.0759,2652,-0.010000000000005116,37.218534606838205,0.004621154616621936,-0.053812625015871716,0.05843377963249365,7.846424010217111,21.101807220642524,-0.716997047659218,-243.08111792773963,40.941516322136216,0.022499999999830322,47.33159423392802,27.970756776251108,12.847142698630833,26.19565451249673,47.132533927427396,47.37200000000017,47.611466072572945,1.0110025862229746,-0.10968970857329326,47.33990312252766,0.13322351840741878,47.02,47.290000000000006,47.56,44387907.0,-0.04516011355614717,47.2420325711134
2023-10-12 13:20:00+00:00,47.08,47.15,46.93,46.93,47136,47.0461,2049,-0.14999999999999858,31.933505961248454,-0.02684845082529108,-0.06822578436622778,0.0413773335409367,4.398148148148821,9.676990208599243,-1.054185114906181,-241.90800681431054,38.802641110847524,-0.07900000000017116,47.293347164030116,28.967123112417738,11.399136610633201,27.85401123643251,47.04465003674577,47.35200000000017,47.65934996325456,1.2981498701402034,-0.1865138286203003,47.27795554315407,0.13942183852117448,46.93,47.245000000000005,47.56,44340771.0,-0.1326937587693384,47.237108639175545
2023-10-12 13:25:00+00:00,46.94,46.96,46.84,46.92,56728,46.9041,2692,-0.00999999999999801,31.61123368585614,-0.05199588015071299,-0.07469857095331975,0.02270269080260676,7.407407407407658,6.550659855257391,-1.1169652265542673,-235.9647922652411,31.488596471382884,-0.04800000000017235,47.257790291265344,30.358187179263517,10.69129299406947,30.781600257669968,46.97420005570714,47.33400000000017,47.69379994429319,1.5202600426459705,-0.07531971108783855,47.20332307054444,0.1380345643410904,46.84,47.2,47.56,44284043.0,-0.06303413484449767,47.22910383243579
2023-10-12 13:30:00+00:00,46.93,47.01,46.89,46.95,40326,46.9669,1642,0.030000000000001137,33.770632646151036,-0.06871257400794661,-0.07313221184844271,0.0044196378404960865,8.796296296296822,6.867283950617295,-0.9911429776465641,-164.93385504005772,31.492327084189135,0.01949999999983021,47.22847693019246,30.982370819090335,12.63286688164736,28.852172322115234,46.916863659945804,47.31300000000017,47.70913634005454,1.674534863797973,0.04182441334421749,47.14186528796418,0.13674638117386947,46.84,47.2,47.56,44324369.0,-0.09148550751349735,47.224378916827554
2023-10-12 13:35:00+00:00,46.96,47.02,46.89,46.95,30606,46.962,1402,0.0,33.77063264615104,-0.08102664954841998,-0.06835702991113285,-0.01266961963728713,13.888888888889396,10.03086419753082,-1.116259477674797,-132.70476556988189,32.07638846083802,0.05849999999983169,47.20195531779318,31.429050336544886,12.296193557929602,26.886047359351696,46.866552123448294,47.291000000000174,47.715447876552055,1.7950471614128654,0.09830167749880253,47.098761674013,0.13626449680430755,46.84,47.2,47.56,44324369.0,-0.11701849455907187,47.22094058676163
2023-10-12 13:40:00+00:00,46.94,46.99,46.87,46.9,30188,46.9241,1269,-0.05000000000000426,31.828063651097942,-0.0937396528972414,-0.06485602660796341,-0.028883626289277983,12.962962962963323,11.882716049382708,-1.3462347496844829,-121.25325189458583,25.17986193887336,0.04449999999982879,47.173197668479546,31.969386936028453,11.516076594380015,26.237691248350835,46.81335779027569,47.27050000000017,47.72764220972465,1.9341543234130334,0.09476505109485456,47.0233940542268,0.1351027470325716,46.84,47.2,47.56,44294181.0,-0.1131662472882597,47.21722169529343
2023-10-12 13:45:00+00:00,46.9,46.99,46.9,46.96,29158,46.954,1293,0.060000000000002274,36.54509117131598,-0.09784540021729526,-0.05516941914241383,-0.042675981074881436,13.425925925926194,13.425925925925831,-1.0535187526337975,-96.09375000000384,29.851362742511327,0.13299999999983214,47.15289312862435,32.471128064120336,10.954723159529756,24.958729790940062,46.77609616368432,47.25050000000017,47.724903836316024,2.0080373173441517,0.19382625332864978,47.00708106596411,0.13188112224453102,46.84,47.2,47.56,44323339.0,-0.11240016284994693,47.21406977786857
2023-10-12 13:50:00+00:00,46.96,46.97,46.77,46.8,48907,46.8505,2028,-0.1600000000000037,30.487057234273244,-0.11271063928323599,-0.056027726566683644,-0.05668291271655235,9.599156118143496,11.996015002343865,-1.577287066246058,-110.88767595518604,23.78931224547883,-0.006000000000170758,47.119284259231556,33.69668109105994,9.810300803267134,29.141777060421834,46.71249021544237,47.223500000000165,47.73450978455796,2.164218173400069,0.08562437276357868,46.95021027529783,0.13674675636992137,46.77,47.165000000000006,47.56,44274432.0,-0.14893068931308653,47.20694205182031
2023-10-12 13:55:00+00:00,46.81,46.88,46.7,46.75,49123,46.8006,1910,-0.04999999999999716,28.876128517815875,-0.1270613463658563,-0.056302746919443175,-0.07075859944641313,8.75936283648986,10.594814960186044,-1.4959966287399928,-114.86486486486385,22.993461441571167,-0.04100000000016735,47.08411432978093,35.16501697231529,8.908299945430048,30.037968054665722,46.64800369013142,47.19000000000017,47.73199630986892,2.297081203088571,0.09409317739938257,46.896449389513634,0.1398362737720698,46.7,47.13,47.56,44225309.0,-0.19970389739282338,47.19871797276204
2023-10-12 14:00:00+00:00,46.74,46.79,46.66,46.67,40554,46.7368,1764,-0.0799999999999983,26.466439474535374,-0.14323855167143762,-0.05798396178001959,-0.08525458989141803,3.5741776513049714,7.310898868645636,-1.4985225833685112,-119.22077922077821,16.11538372233489,-0.10450000000016502,47.044674869801796,36.70321211941947,8.31376434192315,30.086772172397698,46.57707043917446,47.15200000000017,47.72692956082588,2.4386221616292265,0.08081821422790832,46.84295821588063,0.13913368278835073,46.66,47.11,47.56,44184755.0,-0.24622379156808588,47.19107432630601
2023-10-12 14:05:00+00:00,46.67,46.7,46.51,46.51,60763,46.6164,2687,-0.1600000000000037,22.43419223793267,-0.16704418486900607,-0.06543167598207043,-0.10161250888693564,2.3083548664950952,4.880631784762836,-1.6701902748414321,-136.29317293979102,15.559440284721179,-0.262000000000171,46.9937534536302,38.68085001320681,7.523457997236162,34.731459901370144,46.48340527679814,47.10500000000017,47.7265947232022,2.639187870510679,0.02139233346839129,46.752180093696424,0.14276699116061173,46.51,47.035,47.56,44123992.0,-0.325456008875064,47.17702324864059
2023-10-12 14:10:00+00:00,46.51,46.54,46.33,46.47,80140,46.4347,3538,-0.03999999999999915,21.550240710093064,-0.18698256774609234,-0.06829604708732537,-0.11868652065876698,4.691358024692185,3.5246301808302776,-1.3166277341261523,-150.93960405989455,15.019904691468284,-0.2995000000001724,46.943872172332085,40.992049171059534,6.758720124682677,39.91371754981538,46.395567224023246,47.05750000000017,47.71943277597709,2.813293421779396,0.05622381809610526,46.682391579802044,0.1475693489348538,46.33,46.945,47.56,44043852.0,-0.23215557387196784,47.155751103086466
2023-10-12 14:15:00+00:00,46.47,46.53,46.42,46.51,49234,46.4943,2150,0.03999999999999915,24.74358837610865,-0.19728206922818714,-0.06287643885553612,-0.13440563037265102,10.320987654321618,5.773566848502493,-1.210705182667804,-129.36221419975783,22.00593555534416,-0.2585000000001685,46.902551013062364,43.13816267477991,6.39219544972849,37.7492008837482,46.33595022479106,47.00900000000017,47.68204977520928,2.863493268136339,0.12929933388274312,46.650070605960714,0.1448858240109356,46.33,46.945,47.56,44093086.0,-0.2147419578660796,47.143989384770876
2023-10-12 14:20:00+00:00,46.51,46.75,46.5,46.72,84815,46.6607,3280,0.21000000000000085,38.823059168372815,-0.18635111375999003,-0.04155638670987122,-0.1447947270501188,26.174646190907,13.728997289973128,-0.44747496271042575,-83.20506242517709,33.05128692137805,-0.048000000000165244,46.88516520229452,42.57466848443017,15.95479253840103,33.32584455821099,46.330360603546865,46.968000000000174,47.60563939645348,2.715207785953445,0.3055327185086071,46.653688329629276,0.15239397943872593,46.33,46.945,47.56,44177901.0,-0.1600859094699875,47.12966560748866
2023-10-12 14:25:00+00:00,46.72,46.78,46.66,46.71,50202,46.7295,2061,-0.00999999999999801,38.45412309132456,-0.17646103624205267,-0.025333047353547078,-0.1511279888885056,37.3008130081308,24.598815617786,-0.4475703324808178,-63.04044630404616,40.74511472414804,-0.056000000000167915,46.868482802075995,41.76342119795157,16.471385593671243,31.42252725643811,46.325637205716546,46.93050000000017,47.5353627942838,2.577695930295326,0.3177272580789809,46.65673384993056,0.15008012376453156,46.33,46.945,47.56,44127699.0,-0.14307419006511488,47.122603285971586
2023-10-12 14:30:00+00:00,46.71,46.77,46.65,46.77,34716,46.7109,1571,0.060000000000002274,42.01466016565531,-0.1619151232437659,-0.008629707484208243,-0.15328541575955765,52.556851655473885,38.67743695150342,-0.3833865814696469,-52.77967906305011,46.56552118351995,0.008499999999834529,46.85910348759257,41.06214153274289,15.517002899132672,30.084696447624733,46.35468438928511,46.89150000000017,47.42831561071523,2.289607330603874,0.38683265019219054,46.65943728387622,0.14793154349563675,46.33,46.945,47.56,44162415.0,-0.14590004926247352,47.118014945238535
2023-10-12 14:35:00+00:00,46.77,46.77,46.67,46.74,23792,46.7242,1213,-0.030000000000001137,40.745402348800226,-0.15106672846454927,0.0017749498360067062,-0.15284167830055598,56.509956403912696,48.789207022505316,-0.4472843450479269,-46.64998609953035,48.93259365874777,-0.028000000000162117,46.84776029829804,40.410953272191975,14.750015320741426,28.597644558481303,46.383335833731316,46.85550000000017,47.327664166269024,2.0154055181093034,0.3776908454183696,46.66341568961073,0.1445078618173771,46.33,46.915,47.5,44138623.0,-0.13381044612677942,47.11490536459337
2023-10-12 14:40:00+00:00,46.74,46.84,46.7,46.81,35857,46.7813,1579,0.07000000000000028,44.92616738673962,-0.13526167012226153,0.014064006542635565,-0.1493256766648971,64.25120772946936,57.77267192961816,-0.1918976545842166,-19.76485541785863,48.568416954324825,0.029999999999837712,46.844164079412515,39.06025891915519,17.194775286935734,26.614257127814756,46.420694696183865,46.82700000000017,47.23330530381647,1.7353462908847541,0.4790797709991839,46.664187125959074,0.1441858716875645,46.33,46.87,47.41,44174480.0,-0.07967420758999766,47.11098172206459
2023-10-12 14:45:00+00:00,46.82,46.91,46.78,46.88,33522,46.8378,1444,0.07000000000000028,48.81534827537152,-0.11575330053645416,0.02685790090275436,-0.14261120143920852,70.77294685990412,63.844703664428245,-0.17035775127768327,19.823788546249972,48.794617082013616,0.08799999999983754,46.84757702423037,37.124342851246695,19.571865882725366,24.88814196327207,46.46083916805336,46.80600000000017,47.151160831946974,1.4748572061137684,0.607196404039319,46.670146819440845,0.1431725951384524,46.33,46.83,47.33,44208002.0,-0.03755780036395493,47.10819905385498
2023-10-12 14:50:00+00:00,46.87,46.89,46.77,46.79,35451,46.8194,1503,-0.09000000000000341,44.46740580360036,-0.10632932663832406,0.02902549984070757,-0.13535482647903163,74.19850680720307,69.7408871321917,-0.02136752136752129,11.207970112073037,48.40716197804784,-0.024500000000166722,46.842093498113194,35.40179529411666,18.38643682000918,23.885450068936283,46.47138147752395,46.79100000000017,47.110618522476386,1.3661538435862357,0.49843563509332817,46.67310690431449,0.1415174097714199,46.33,46.739999999999995,47.15,44172551.0,-0.009045630631930226,47.10486418954768
2023-10-12 14:55:00+00:00,46.79,46.81,46.72,46.75,25144,46.766,1067,-0.03999999999999915,42.649210392200835,-0.10092502427781369,0.027543841760974352,-0.12846886603878804,72.88510101010166,72.61885155906914,0.0,-10.156971375814422,44.217750728455904,-0.09250000000016456,46.83332268876908,34.177650100530144,17.52891661591421,25.362503811673577,46.48346907396316,46.77450000000017,47.06553092603718,1.2443999445724008,0.4579082533705523,46.679286101782644,0.1378375947877473,46.33,46.739999999999995,47.15,44147407.0,-0.025054051613524107,47.10208872301824
2023-10-12 15:00:00+00:00,46.77,46.88,46.75,46.88,35797,46.8337,1462,0.13000000000000256,49.82911349105841,-0.08517037115459658,0.034638795907353165,-0.11980916706194975,76.71651863462301,74.60004215064211,0.44996785943860473,39.44773175541767,50.74931348065406,0.015499999999832426,46.837768146981546,32.335789527117434,19.98547966284288,23.646938576180712,46.485531851841905,46.77200000000017,47.05846814815843,1.2249557348766893,0.6885026323069037,46.71039539094245,0.13727776658862267,46.33,46.675,47.02,44183204.0,0.06939936516381341,47.099082027764105
2023-10-12 15:05:00+00:00,46.88,46.9,46.81,46.87,25553,46.8567,1112,-0.010000000000005116,49.31764038615943,-0.07265410023293128,0.037724053463214766,-0.11037815369614605,84.5186781609206,78.04009926854796,0.7740270909481817,55.67279670384632,56.86106734432534,0.0014999999998295266,46.840837847269015,30.431611405472353,20.092865586659766,22.51164996918386,46.48740249928428,46.76950000000017,47.05159750071606,1.2063310521424906,0.6781299014432645,46.73172767537655,0.13390078326086366,46.33,46.675,47.02,44157651.0,0.0596486263368152,47.097164256083225
2023-10-12 15:10:00+00:00,46.88,46.93,46.79,46.93,39429,46.8674,1579,0.060000000000002274,52.47005196765811,-0.05723361332584176,0.04251563229624343,-0.09974924562208519,95.97701149425386,85.73740276326537,0.9898859479233968,73.7527114967419,63.396087866178576,0.06049999999983413,46.849329480862444,28.369971221928044,20.192295482673824,20.83588353520911,46.48883770380906,46.76850000000017,47.04816229619127,1.1959429795315415,0.7887411034655047,46.74798653319121,0.13433644159937344,46.33,46.675,47.02,44197080.0,0.10648706038318814,47.09454997683745
2023-10-12 15:15:00+00:00,46.92,46.99,46.84,46.94,41400,46.9133,1742,0.00999999999999801,52.99481745518193,-0.04370207955731331,0.0448377328518175,-0.08853981240913081,95.17589690003528,91.89052885173612,0.924532358632546,100.73748627020215,72.40860199704787,0.07699999999983476,46.857964768399356,26.792079446508016,21.759051873404346,19.187799899028672,46.48960459789797,46.768000000000164,47.046395402102355,1.1905379836734105,0.808913147812508,46.76614132567996,0.13545526719941808,46.33,46.66,46.99,44238480.0,0.12406243284513499,47.09237991338566
2023-10-12 15:20:00+00:00,46.94,46.95,46.85,46.86,32024,46.9236,1393,-0.0799999999999983,48.39178305734614,-0.03898418752148558,0.03964449991011618,-0.07862868743160176,89.87240829346119,93.67510556258298,0.2996575342465668,79.89813783224707,78.69587240593657,-0.003500000000165926,46.85815859998037,25.32689422647513,20.589787760968537,18.15670691073738,46.490870939538084,46.76600000000017,47.041129060462254,1.1766200250698535,0.6708289190570341,46.76843630655718,0.13292274811374546,46.33,46.66,46.99,44206456.0,0.11149439004532138,47.0903826889211
2023-10-12 15:25:00+00:00,46.86,46.9,46.81,46.87,23587,46.8651,1055,0.00999999999999801,48.988235555316265,-0.03404584831937996,0.03566627128977744,-0.0697121196091574,81.70914298733847,88.91914939361118,0.34253907086276847,68.20682068206729,73.1309292420591,0.006999999999841577,46.85928635236319,23.53840242909947,19.570488940560605,19.458083115794558,46.49645094810589,46.76150000000017,47.02654905189445,1.1336208286486933,0.7046790947267868,46.77257430604775,0.12985683753419194,46.33,46.66,46.99,44230043.0,0.11004044861750217,47.08874693850725
2023-10-12 15:30:00+00:00,46.87,46.98,46.86,46.93,33461,46.9354,1695,0.060000000000002274,52.53297983165203,-0.025002467482188706,0.03576772170157495,-0.06077018918376366,78.35204257141454,83.3111979507376,0.342099636519122,104.2633797556178,70.21620101002875,0.06699999999984385,46.86602098547146,22.648828471064228,22.696101339482748,18.166716623174228,46.49329288339733,46.768000000000164,47.042707116603,1.1747652950856673,0.7948594889044179,46.77847162652879,0.1291527777103209,46.33,46.66,46.99,44263504.0,0.15978069394641958,47.08709743925357
2023-10-12 15:35:00+00:00,46.93,47.04,46.93,46.99,44556,46.9855,1988,0.060000000000002274,55.83781497805447,-0.012845944404816123,0.038339395823158026,-0.05118534022797415,81.6808774791972,80.58068767931626,0.5348737697903339,126.60209372859862,69.8715389412906,0.12949999999984385,46.87782851066465,22.33355369737511,24.65443339841559,17.04969351320297,46.48900171836843,46.780000000000165,47.0709982816319,1.2441140728163131,0.8608268729668926,46.78570697789978,0.12778472215958367,46.33,46.685,47.04,44308060.0,0.19184431384895984,47.08578134751661
2023-10-12 15:40:00+00:00,46.99,47.02,46.89,46.91,39425,46.964,1808,-0.0800000000000054,50.76291162609454,-0.009556976815368046,0.033302690730084884,-0.04285966754545293,78.13243107360792,79.3884503747394,0.21362956633197427,90.05914901735856,61.76560638474222,0.0509999999998314,46.88089246202992,21.579800928201546,22.865088904193577,18.045416191377456,46.50034266696451,46.792000000000165,47.08365733303582,1.2466119551874568,0.7022921878418958,46.790595887510385,0.12794295629104216,46.33,46.685,47.04,44268635.0,0.20057584231672793,47.08411033389572
2023-10-12 15:45:00+00:00,46.91,46.97,46.9,46.96,24869,46.9286,1214,0.05000000000000426,53.60128801853858,-0.0028826349510922,0.03198162607548859,-0.03486426102658079,76.17164675988266,78.66165177089545,0.17064846416381396,85.95324465941148,66.90697855163893,0.109999999999836,46.888426513265166,20.879887642540382,21.94165117907225,17.316627506301455,46.54472416729314,46.814500000000166,47.08427583270719,1.152531086338742,0.7696683363736413,46.805281180538074,0.12380417369882489,46.33,46.685,47.04,44293504.0,0.30868284294056836,47.083099761302435
2023-10-12 15:50:00+00:00,46.96,47.06,46.96,47.03,53961,47.0266,2557,0.07000000000000028,57.31151975308237,0.007963446395002904,0.034262165937266956,-0.026298719542264048,77.50397456279838,77.2693507987625,0.5129301132720698,129.77099236641035,68.14929979971268,0.1869999999998342,46.90190970247801,21.015625475474945,25.92294219631091,16.303635937535915,46.60756383864629,46.842500000000165,47.077436161354036,1.0030897640128986,0.8990445721921354,46.81919695869329,0.12210387557748036,46.42,46.74,47.06,44347465.0,0.3125327308662929,47.08208086612623
2023-10-12 15:55:00+00:00,47.03,47.04,46.9,46.95,63817,46.9626,3518,-0.0799999999999983,52.17645084951027,0.009988570567642796,0.029029832087925474,-0.01904126152028268,78.43137254902037,77.36899795723332,0.42780748663102663,91.37548530226316,57.69525233898381,0.12299999999983413,46.90648973081343,20.421124629007927,23.82191397167489,18.455770794709053,46.68158198582144,46.86450000000017,47.0474180141789,0.7806250538413136,0.733711262348085,46.82216116219613,0.12338217017908894,46.5,46.78,47.06,44283648.0,0.243268148732713,47.07996533630512
2023-10-13 09:30:00+00:00,46.96,47.12,46.76,46.8,87416,46.9206,2930,-0.15000000000000568,44.182825469854826,-0.0005044355143937196,0.014829460804711167,-0.015333896319104886,59.607843137255465,71.84773008302425,-0.17064846416383617,26.415094339627565,52.43610686646124,-0.009500000000173259,46.89634785168835,19.43331480045392,19.455301021439407,22.201209477336633,46.69514775769446,46.86850000000017,47.04185224230588,0.7397388109528165,0.30242539961101483,46.821403137196235,0.14028344373772542,46.65,46.885,47.12,44196232.0,0.07351569021395724,46.89333333333334
2023-10-13 09:35:00+00:00,46.8,46.83,46.55,46.73,77225,46.6689,3473,-0.07000000000000028,41.02418170484646,-0.01430374870670903,0.0008241180899166856,-0.015127866796625715,39.74200206398411,59.26040591675282,-0.2986985278429666,-150.7788161993779,48.069802533350796,-0.07350000000017332,46.8805051991466,19.960991275884705,16.86580454965902,29.22871738492659,46.69962063129196,46.869500000000166,47.039379368708374,0.7249036951885902,0.08941453261526063,46.81602287387982,0.1502631977564594,46.55,46.834999999999994,47.12,44119007.0,0.1085891810532294,46.80421367298141
2023-10-13 09:40:00+00:00,46.72,46.83,46.6,46.64,57798,46.7188,2577,-0.0899999999999963,37.32910163074109,-0.03213165791770223,-0.013603032896861211,-0.018528625020841016,22.45614035087785,40.60199518403865,-0.6179416151715356,-156.96969696969748,40.89513555773473,-0.15500000000017167,46.85759994208502,20.450976574499006,15.089173275955941,26.149786092713835,46.67001295402635,46.86300000000016,47.05598704597398,0.823622243449266,-0.07775898603686367,46.80515249049783,0.15595868363099782,46.55,46.834999999999994,47.12,44061209.0,0.018769926274142965,46.77453667447404
2023-10-13 09:45:00+00:00,46.65,46.76,46.54,46.75,55709,46.6375,2455,0.10999999999999943,43.97153915529037,-0.03695829153978991,-0.014743733215159115,-0.022214558324630797,27.858439201452768,30.018860538771083,-0.4047720494247953,-156.43855776305585,35.29317130949094,-0.03550000000016951,46.84735232855311,21.25595019756896,13.612121913011457,26.25970873526775,46.671742340669894,46.863500000000165,47.05525765933044,0.8183667857939357,0.20405354238111512,46.80386756636109,0.16053306337164078,46.54,46.83,47.12,44116918.0,0.06556971717236741,46.756269971382146
2023-10-13 09:50:00+00:00,46.75,46.83,46.67,46.8,47409,46.7625,1997,0.04999999999999716,46.73507366003428,-0.03633006099823888,-0.011292402138886465,-0.025037658859352413,32.27465214761122,27.529743899980122,-0.1280409731113985,-81.15183246072729,36.03879919356079,0.033499999999826,46.84284258297662,21.273345740854815,15.75818826665305,24.38980013684142,46.67063576237756,46.863000000000156,47.055364237622754,0.8209642473704108,0.33624814887952537,46.80376711884245,0.16049498741652335,46.54,46.83,47.12,44164327.0,0.07512292859265768,46.7577839825284
2023-10-13 09:55:00+00:00,46.8,46.97,46.79,46.88,66081,46.8948,2496,0.0800000000000054,50.90738786192727,-0.029042073411574165,-0.003203531641777401,-0.025838541769796764,46.551724137931906,35.56160516233148,0.021335609131645228,16.57657657657351,38.26828103126586,0.1344999999998251,46.8463813845979,20.046742705882853,20.683777095697753,22.452764950965033,46.67063576237756,46.863000000000156,47.055364237622754,0.8209642473704108,0.5441870074446976,46.80535489996305,0.16188820260105738,46.54,46.83,47.12,44230408.0,0.052602365052836914,46.778405466272424
2023-10-13 10:00:00+00:00,46.86,46.93,46.69,46.74,56384,46.8085,2391,-0.14000000000000057,44.35892432445998,-0.03416923899568047,-0.006664557780706966,-0.027504681214973507,45.977011494253865,41.601129259931845,-0.4048582995951344,-61.42575373344101,36.99950723617575,0.020499999999827878,46.83624982416,19.58742680681173,18.566477984912886,24.41959996514749,46.66317032682723,46.86050000000016,47.05782967317309,0.8422004595466541,0.19467339082207996,46.803248359223126,0.167467616700982,46.54,46.83,47.12,44174024.0,0.041477454898851275,46.779445146294904
2023-10-13 10:05:00+00:00,46.77,46.81,46.64,46.72,45527,46.7273,2226,-0.020000000000003126,43.49809805504442,-0.03939229762714547,-0.009510093129737569,-0.0298822044974079,41.37931034482866,44.636015325670996,-0.5745903383698736,-110.08547008546715,35.9284589361321,0.033999999999821284,46.82517841233524,19.473863341483266,17.221699545660375,24.78118472634934,46.65791295438602,46.859000000000165,47.06008704561431,0.8582643488514223,0.1543785315069821,46.79874601421377,0.16764850122234057,46.54,46.83,47.12,44128497.0,0.046583295326712654,46.7742691607115
2023-10-13 10:10:00+00:00,46.71,46.74,46.6,46.7,42634,46.6683,2115,-0.01999999999999602,42.60765365366835,-0.04463096410334799,-0.011799007684752075,-0.03283195641859592,31.034482758621746,39.463601532567615,-0.44766574291195127,-123.70883460929858,31.11054206678425,0.040999999999826287,46.8132566587795,19.61363548094636,16.18220389365682,25.009962495148887,46.63767948777692,46.850000000000165,47.06232051222341,0.9063842570896167,0.1467604603307353,46.78926651612525,0.1656736082778877,46.54,46.83,47.12,44085863.0,0.02796237553475971,46.76677345234743
2023-10-13 10:15:00+00:00,46.71,46.81,46.69,46.73,34174,46.7563,1620,0.02999999999999403,44.444773155405024,-0.04583355505646125,-0.010401278910292265,-0.035432276146168985,30.459770114943286,34.291187739464085,-0.48977853492334633,-68.78850102669027,30.140262659404343,0.09199999999982111,46.805327453181455,19.109108596049083,18.406775709503307,23.690034454745813,46.62463333607938,46.84300000000017,47.06136666392096,0.9323342395695801,0.24126087294817228,46.78588616976473,0.16241120768661035,46.54,46.83,47.12,44120037.0,0.007122210676148509,46.765368994039406
2023-10-13 10:20:00+00:00,46.73,46.78,46.59,46.61,35839,46.6829,1692,-0.11999999999999744,39.05898730591249,-0.05582608580255766,-0.016315047725110936,-0.03951103807744672,24.13793103448353,28.544061302682376,-0.8930469912821648,-108.86927280369147,30.293654011942305,0.0004999999998247517,46.78672483859275,19.272329702078903,16.887105116372453,26.079459673988083,46.590348357472806,46.82700000000017,47.06365164252753,1.0107486814331996,0.041520190431219,46.77727702641107,0.16438183570899517,46.54,46.83,47.12,44084198.0,-0.06315460832039574,46.75913945874492
2023-10-13 10:25:00+00:00,46.61,46.69,46.56,46.59,43215,46.6193,1683,-0.01999999999999602,38.22753355252788,-0.06461423854320003,-0.02008256037260265,-0.04453167817059738,17.816091954023772,24.13793103448305,-0.7667731629392938,-121.14908370480073,26.32636064883474,0.010999999999832255,46.76798913967915,19.601538804709108,15.91870694303559,25.907277945033588,46.557589301712575,46.80950000000017,47.061410698287766,1.0763229613116758,0.06432973769622619,46.770623478426685,0.1619259903012095,46.54,46.83,47.12,44040983.0,-0.10144553005945772,46.749436802476914
2023-10-13 10:30:00+00:00,46.59,46.75,46.56,46.74,36149,46.6347,1574,0.14999999999999858,47.2901721911178,-0.058797386832388554,-0.01141256692943294,-0.047384819902955615,18.390804597702232,20.114942528736034,-0.12820512820511665,-72.08782667832403,24.54043005855646,0.19449999999982737,46.76532350732876,19.34269676031631,17.215176040404724,23.762484229207924,46.55097079393939,46.80350000000017,47.05602920606095,1.0791039390677077,0.37427196839781546,46.76997171106542,0.16393127670826582,46.54,46.83,47.12,44077132.0,-0.041210969109634586,46.745951222358364
2023-10-13 10:35:00+00:00,46.73,46.79,46.67,46.7,33349,46.7257,1416,-0.03999999999999915,45.3782894285698,-0.05676085188138558,-0.007500825582743967,-0.04926002629864161,23.56321839080589,19.92337164751015,-0.06419858763105912,-46.51162790697213,30.22764341644149,0.18349999999982458,46.759102220916496,18.739512906535293,18.07438851730421,22.49577473129155,46.54055943736817,46.79500000000017,47.04944056263218,1.0874690143477068,0.31331592923419455,46.76913345685995,0.16079332837196095,46.54,46.83,47.12,44043783.0,-0.06586324812642824,46.74474738805607
2023-10-13 10:40:00+00:00,46.7,46.79,46.64,46.74,37001,46.7194,1607,0.03999999999999915,47.65722370174581,-0.051327545559296084,-0.0016540154085235778,-0.049673530150772506,36.19353114140731,26.049184709971332,0.21440823327616432,-40.65040650406325,38.05651143634528,0.25449999999982253,46.75728296178159,18.396865929907694,16.864219245305538,22.3286703290183,46.53783288487878,46.78550000000017,47.03316711512156,1.058734501592959,0.408142831199316,46.76871911347156,0.1600223763453922,46.54,46.83,47.12,44080784.0,-0.058749030425228596,46.74369919258466
2023-10-13 10:45:00+00:00,46.74,46.78,46.57,46.61,39630,46.6684,1651,-0.13000000000000256,41.5847134002853,-0.056856122707984014,-0.005746074045769205,-0.05111004866221481,30.125634856991212,29.960794796400993,-0.2994652406417164,-79.20792079208292,40.32592357748283,0.15349999999982344,46.74325601304049,18.56471546179941,15.317915213303852,23.337703390488304,46.52631049166838,46.76650000000017,47.00668950833196,1.0271861624529837,0.17421557859224046,46.75504641677335,0.1635922066064357,46.54,46.83,47.12,44041154.0,-0.08828303811056636,46.73919759743906
2023-10-13 10:50:00+00:00,46.61,46.62,46.41,46.49,70422,46.5125,3353,-0.11999999999999744,36.909511259319785,-0.07011234557139545,-0.015201837527344511,-0.05491050804405094,25.69213732004546,30.670434439480854,-0.6623931623931489,-165.26138279932493,39.5523683884261,0.06099999999982941,46.71913639275092,19.64284628128849,13.941288344710676,28.087602192181897,46.48646525347199,46.74550000000018,47.004534746528364,1.108276717665596,0.0068229196572794195,46.73386610131695,0.16690704899169034,46.41,46.765,47.12,43970732.0,-0.07513265253557876,46.72028765311487
2023-10-13 10:55:00+00:00,46.49,46.5,46.4,46.44,38735,46.4553,1632,-0.05000000000000426,35.13693861747505,-0.08368787806470124,-0.023021896016520237,-0.060665982048181,12.527442637602638,22.78173827154596,-0.9385665529010323,-194.12206247474026,40.636193823253166,0.04449999999982879,46.69255197439369,20.69536674724223,13.32707829484898,27.29071837702468,46.44772987671405,46.719500000000174,46.9912701232863,1.1634119512671304,-0.014221351156237553,46.707649367016245,0.16212797406371254,46.4,46.76,47.12,43931997.0,-0.09906358685525979,46.70857245022367
2023-10-13 11:00:00+00:00,46.44,46.45,46.35,46.36,46727,46.3741,1952,-0.0799999999999983,32.45155733882494,-0.09975203739062977,-0.03126884427395901,-0.06848319311667075,7.638720457057371,15.286100138234682,-0.8130081300813052,-216.60818713450016,33.11286439639122,-0.0020000000001729745,46.66088035778476,21.931362176740766,12.723404894808695,28.319375142334614,46.41043512576882,46.68600000000018,46.961564874231534,1.1805032525012027,-0.09151225443645877,46.67047738572684,0.15769026163059033,46.35,46.735,47.12,43885270.0,-0.15785024537999592,46.69276278854994
2023-10-13 11:05:00+00:00,46.36,46.42,46.24,46.41,68915,46.3266,3225,0.04999999999999716,35.75629736720571,-0.10721253786091012,-0.030983475795391485,-0.07622906206551863,11.089376081625502,10.418513058761363,-0.6635273972602773,-199.24609585352766,22.43018212253344,0.07449999999982282,46.63698699037669,23.59112362411081,11.696391352927193,30.966273294218222,46.386390389180875,46.65900000000018,46.93160961081948,1.168518874469238,0.043302968571367555,46.64618664226148,0.15928381437126243,46.24,46.68,47.12,43954185.0,-0.07915490304754698,46.670062426964634
2023-10-13 11:10:00+00:00,46.41,46.47,46.36,46.38,41268,46.4177,1478,-0.02999999999999403,34.66059180193956,-0.11422902640188681,-0.03039997146909454,-0.08382905493279227,16.937329297999852,11.888475278893766,-0.6852248394004334,-139.96262417626548,29.69904673173155,0.07099999999982742,46.61251203891224,24.576887232284477,13.399245795673393,29.40424902311542,46.347924148004104,46.638000000000176,46.92807585199625,1.243946361319399,0.0552887318526827,46.62825065451239,0.15576354191617223,46.24,46.605000000000004,46.97,43912917.0,-0.040070239761874786,46.65969382894674
2023-10-13 11:15:00+00:00,46.38,46.38,46.14,46.16,71701,46.2334,2648,-0.22000000000000597,27.90692761391529,-0.13597437752200392,-0.04171625807136932,-0.0942581194506346,17.3947197650195,15.140475048214476,-1.2197731649903676,-188.86198547216082,28.51428737892776,-0.10700000000017695,46.56941565425393,26.397555717589174,11.979411802334733,36.001806708511864,46.25608947396415,46.609500000000175,46.9629105260362,1.5164742210751918,-0.13594597059958805,46.57120130546962,0.16178043177930293,46.14,46.555,46.97,43841216.0,-0.12476030048663127,46.63229749841467
2023-10-13 11:20:00+00:00,46.15,46.21,46.02,46.03,68230,46.1167,2836,-0.12999999999999545,24.828308404028405,-0.161832138342362,-0.05405921511338191,-0.10777292322898008,9.60410030681626,14.64538312327806,-1.2443681613387603,-196.92045044157675,27.449682655929703,-0.20350000000016877,46.51804273480118,28.467237618072282,10.986850218190092,38.25184120079945,46.14523047604646,46.57900000000017,47.012769523953885,1.8625111056644086,-0.13282454124042126,46.41051975679598,0.16379611522363827,46.02,46.495000000000005,46.97,43772986.0,-0.1472830969107702,46.60131354980034
2023-10-13 11:25:00+00:00,46.03,46.12,46.02,46.08,50314,46.0624,2194,0.04999999999999716,28.113079887682336,-0.17625822287862292,-0.05478823971971428,-0.12146998315890864,4.014368401294656,10.337729491042996,-1.0946555054732854,-164.06072966236346,21.77543108450064,-0.12400000000016576,46.476324379105826,30.389085097092313,10.494022591633422,36.5360114829062,46.06840566979891,46.545500000000175,47.022594330201436,2.0500126981180107,0.012150983010208652,46.33458014770346,0.15923924985052085,46.02,46.495000000000005,46.97,43823300.0,-0.18977685041530698,46.5800931526517
2023-10-13 11:30:00+00:00,46.08,46.23,46.01,46.22,62161,46.1488,2399,0.14000000000000057,36.482356647264155,-0.17438397887850243,-0.04233119657567502,-0.1320527823028274,11.993702500031963,8.537390402713818,-1.1125374411638966,-118.77394636015504,29.719222012124185,0.039499999999833335,46.4519125334767,31.047025738042144,14.289173954855109,33.026170621288394,46.03432679469972,46.51650000000018,46.99867320530063,2.0731276226734745,0.19253787151504803,46.31824013103893,0.16357930343262644,46.01,46.489999999999995,46.97,43885461.0,-0.15975127204122785,46.55990475487432
2023-10-13 11:35:00+00:00,46.22,46.29,46.21,46.26,44188,46.2438,1530,0.03999999999999915,38.679021335508814,-0.1677373890906182,-0.028547685430232617,-0.13918970366038558,22.255522255522674,12.754531052282623,-0.942184154175596,-77.91086651559586,35.911578166460416,0.09699999999983078,46.43363514933606,31.0968183183866,16.490306051119074,31.828773568625227,46.02141056906022,46.48550000000018,46.94958943094014,1.996706202751203,0.2570511360887292,46.3131334845446,0.1576093531874387,46.01,46.47,46.93,43929649.0,-0.15194053916484604,46.54993069508858
2023-10-13 11:40:00+00:00,46.25,46.26,46.12,46.16,29979,46.186,1256,-0.10000000000000142,35.38439712923325,-0.16859561772870535,-0.023524731254655817,-0.14507088647404953,26.068376068376608,20.10586694130994,-1.2409071459135723,-91.35802469135805,31.063209321195107,0.01549999999982532,46.4075746589231,31.54933173037211,15.435611878340874,33.90466871177211,45.98719093348889,46.456500000000176,46.92580906651146,2.0204236931808657,0.18411008740542947,46.300450899918616,0.15635154224547884,46.01,46.41,46.81,43899670.0,-0.13488964572685427,46.541941707847684
2023-10-13 11:45:00+00:00,46.16,46.3,46.14,46.17,29668,46.1882,1446,0.010000000000005116,35.971733419532356,-0.16654898070466118,-0.017182475384489304,-0.14936650532017187,23.931623931624596,24.08517408517415,-0.9440034327397484,-76.08225108224802,30.664366496311985,0.039499999999833335,46.38494850093043,31.59300343533091,16.13356089029144,31.43051879994399,45.960218601146416,46.42900000000017,46.89778139885393,2.019347385701847,0.22375183760120826,46.2919158584917,0.15661214637080154,46.01,46.41,46.81,43929338.0,-0.15436781898902463,46.53485643971239
2023-10-13 11:50:00+00:00,46.17,46.18,46.0,46.03,37523,46.0638,1438,-0.14000000000000057,31.636165509765245,-0.1742155872447455,-0.019879265539658908,-0.1543363217050866,14.529914529915258,21.509971509971678,-0.9894600989460156,-107.78124084285697,25.32436786341786,-0.0810000000001736,46.351143881794194,32.2456109886247,14.82304819663591,35.19525936897376,45.913401462445215,46.39550000000017,46.87759853755512,2.0782124885169995,0.12092811787620829,46.2709573001793,0.15828270734431568,46.0,46.405,46.81,43891815.0,-0.2023188600621262,46.522871311393
2023-10-13 11:55:00+00:00,46.03,46.12,45.96,46.06,43663,46.0383,1714,0.030000000000001137,33.48617705766667,-0.17584366259957562,-0.01720587271559121,-0.15863778988398441,13.170163170164066,17.210567210567497,-0.8182601205856899,-104.71596998928425,25.198535553473366,-0.03300000000017178,46.32341589305189,33.00998567829612,13.753600463126618,34.4596956117728,45.88443953271704,46.36200000000017,46.839560467283306,2.060137471563486,0.18380967365424536,46.25180409122723,0.15840537110543576,45.96,46.375,46.79,43935478.0,-0.1762313323248547,46.50900069644852
2023-10-13 12:00:00+00:00,46.06,46.12,46.03,46.08,26113,46.0674,1072,0.01999999999999602,34.75381884509752,-0.17351986223540905,-0.011905657881139703,-0.16161420435426935,13.739963739964344,13.813347146680746,-0.6039689387402958,-86.17623282134169,30.86193839710085,-0.006500000000173145,46.30023342704695,33.71976217584815,13.177672756123236,33.016706662738656,45.8571079014956,46.335500000000174,46.813892098504745,2.064905303728542,0.2329596362493703,46.239298610296146,0.15351927316933295,45.96,46.375,46.79,43961591.0,-0.14414978948451512,46.501598433899595
2023-10-13 12:05:00+00:00,46.07,46.09,46.02,46.06,21831,46.0492,1022,-0.01999999999999602,34.054865023480026,-0.17131722819242867,-0.007762419070527465,-0.1635548091219012,18.993860170331434,15.301329026819468,-0.7541478129713286,-84.44879747524263,31.687466683385356,-0.02400000000017144,46.27735405304248,34.422569475776015,12.731134284964561,32.38198846521504,45.831217622854794,46.309000000000175,46.786782377145556,2.063453657584397,0.23942111313535705,46.23509769509008,0.1475536108000949,45.96,46.375,46.79,43939760.0,-0.11818422861609139,46.49531954343673
2023-10-13 12:10:00+00:00,46.06,46.08,45.88,45.9,43984,45.9925,1789,-0.1600000000000037,29.02562659800958,-0.1804027174386107,-0.013478326653367595,-0.1669243907852431,15.073298622650924,15.935707510981755,-1.0349288486416697,-110.37639877924592,31.844486419081363,-0.16950000000016985,46.24141557180034,35.636577320287884,11.5290615180619,35.93387835961365,45.80060531745251,46.26700000000017,46.73339468254784,2.0161008172030344,0.10655640626577316,46.22486239774798,0.1512997814572307,45.88,46.335,46.79,43895776.0,-0.19174831249712979,46.48033570254978
2023-10-13 12:15:00+00:00,45.91,46.08,45.9,46.03,34559,45.981,1449,0.13000000000000256,37.147457864935575,-0.17509473644985718,-0.006536276531691254,-0.16855845991816593,16.140467486430076,16.735875426470333,-0.281629116117843,-89.46124175687824,39.36940848982201,-0.01550000000016638,46.2212807554384,36.763870318763196,10.562442756373338,32.9211126676082,45.80132989470428,46.23350000000017,46.66567010529606,1.8695106591362844,0.26456029986058277,46.22281005139374,0.15334979706742846,45.88,46.335,46.79,43930335.0,-0.15615858832220106,46.470194507894185
2023-10-13 12:20:00+00:00,46.03,46.17,46.02,46.15,40187,46.1078,1602,0.11999999999999744,43.567053846115684,-0.15936803070140115,0.007352343373411813,-0.16672037407481297,27.60451977401139,19.60609529436365,0.26069954377578863,-43.11594202898362,39.234866682938026,0.13199999999982737,46.21449211206331,36.793356231599795,14.021957446103519,30.6173768192815,45.838793209381095,46.204000000000164,46.56920679061923,1.5808449078827296,0.4260692826814242,46.22177452843648,0.15311052584832632,45.88,46.33,46.78,43970522.0,-0.1367759107801585,46.46158484760434
2023-10-13 12:25:00+00:00,46.16,46.2,46.12,46.14,28475,46.1585,1135,-0.00999999999999801,43.17133768105668,-0.14602809849732523,0.016553820461990193,-0.16258191895931542,47.109496906107495,30.284828055515842,0.13020833333334814,-17.748917748919993,47.35271785308813,0.14649999999983265,46.20739762520014,36.50070951625611,14.929129967200481,29.434346212928215,45.86582715415546,46.180500000000166,46.49517284584487,1.3627953176977434,0.43564745014548806,46.21962413908388,0.1478883454305891,45.88,46.25,46.62,43942047.0,-0.12701717248463143,46.456403906779855
2023-10-13 12:30:00+00:00,46.15,46.2,46.11,46.14,26459,46.1522,1106,0.0,43.17133768105667,-0.13391244678760472,0.022935577737368568,-0.1568480245249733,59.26984126984183,44.661285983319765,-0.17308524448290674,-11.926420052560749,51.15821113775987,0.17999999999982919,46.200978803752506,36.28467774903944,14.261507943023023,28.614941777771413,45.881994662130694,46.16300000000017,46.44400533786964,1.2174483368475715,0.4590755104964409,46.21907119367358,0.1437534636141187,45.88,46.19,46.5,43942047.0,-0.12425190333532021,46.45169221139552
2023-10-13 12:35:00+00:00,46.14,46.16,46.03,46.07,26983,46.0825,1188,-0.07000000000000028,40.20657404713187,-0.12847810488640476,0.02269593571085482,-0.15117404059725958,56.34920634920718,54.2428481750517,-0.4107220060527439,-45.534150612958406,53.56311383741074,0.13699999999982282,46.18850463196655,36.51542516394637,13.333951086234729,30.756260677963443,45.8915592956651,46.14450000000017,46.397440704335246,1.0962983858751247,0.35273228325188877,46.21569300498586,0.14277107335596703,45.88,46.175,46.47,43915064.0,-0.12910556259337014,46.44605628591184
2023-10-13 12:40:00+00:00,46.07,46.13,46.06,46.08,19030,46.0928,933,0.00999999999999801,40.83170395196489,-0.1219585708625388,0.023372375787776623,-0.14533094665031543,51.58730158730217,55.73544973544992,-0.17331022530329143,-36.79696195901738,49.13052697901623,0.17799999999981964,46.17817085749355,36.72969062064567,12.849337915002632,29.63844579128849,45.89653632779456,46.13050000000017,46.36446367220578,1.0143556744696478,0.39207726241407725,46.21382480819744,0.13757313954482656,45.88,46.175,46.47,43934094.0,-0.09764202778281686,46.44222092976086
2023-10-13 12:45:00+00:00,46.08,46.12,46.02,46.02,18602,46.0782,960,-0.05999999999999517,38.24789549580881,-0.12024715735822866,0.02006703143366942,-0.14031418879189808,42.06349206349273,50.00000000000022,-0.32488628979856493,-60.740740740742346,41.70881772164072,0.1409999999998277,46.16310696630369,37.14470302096632,12.168921045302845,30.187125912128447,45.91091002046752,46.111000000000175,46.31108997953283,0.8678622434241517,0.27260230569087596,46.21170172673058,0.13488934386305282,45.88,46.175,46.47,43915492.0,-0.20846755564542885,46.438168803333824
2023-10-13 12:50:00+00:00,46.02,46.1,45.99,46.02,35671,46.0262,1405,0.0,38.24789549580881,-0.11753596834649471,0.018222576356322684,-0.1357585447028174,38.09523809523894,43.915343915344145,-0.02172496198131757,-73.26007326007618,41.16962743611073,0.1659999999998263,46.14947773141762,37.6894124279031,11.45062903488394,30.015098396290075,45.93199068377199,46.093000000000174,46.254009316228355,0.6986280616500586,0.2733050431171455,46.20861913262269,0.13311153358712044,45.88,46.13,46.38,43915492.0,-0.19677214523610972,46.43030359245396
2023-10-13 12:55:00+00:00,46.02,46.07,45.99,46.03,25674,46.0216,1011,0.00999999999999801,38.994091343200836,-0.11327465537893033,0.01798711145910964,-0.13126176683803997,37.847222222223046,39.335317460317775,-0.06513243595310803,-76.66767280410912,34.622573171579255,0.1934999999998226,46.138098899854036,38.19521402005868,10.944649662433273,28.68879391080433,45.92634070457024,46.08650000000017,46.246659295430106,0.6950377895042336,0.3236131101585439,46.206965828609896,0.12931785261661172,45.88,46.09,46.3,43941166.0,-0.12570186873784184,46.42473802151194
2023-10-13 13:00:00+00:00,46.01,46.04,45.97,45.98,24244,46.0024,1040,-0.05000000000000426,36.6118929029063,-0.11263374458805941,0.014902417799984441,-0.12753616238804386,37.15277777777781,37.698412698412795,-0.21701388888889506,-105.28316229572107,35.73269860336713,0.16799999999982163,46.1230418617727,38.77985149254898,10.507146698857081,28.684102332235828,45.91890608760403,46.084000000000174,46.24909391239632,0.716491243798908,0.18502775635170765,46.20046518962864,0.1250808631439966,45.88,46.09,46.3,43916922.0,-0.06862556084760456,46.419190711938164
2023-10-13 13:05:00+00:00,45.98,45.98,45.77,45.79,56726,45.8369,2148,-0.18999999999999773,29.2894144732402,-0.12600472622384018,0.0012251489313629405,-0.12722987515520312,27.592054263565426,34.197351421188294,-0.58619192357795,-225.03653190453917,34.66360892042653,0.009499999999825093,46.09132358922292,40.23760513266885,9.305382400739058,36.29627477674573,45.86045694244378,46.06950000000017,46.278543057556554,0.9075117270922627,-0.16852256005865918,46.15233424201312,0.13114651577656783,45.77,46.035,46.3,43860196.0,-0.1508250229367734,46.40234205518652
2023-10-13 13:10:00+00:00,45.8,45.85,45.73,45.74,37639,45.7897,1487,-0.04999999999999716,27.718314495376717,-0.1390332192293826,-0.009442675259343586,-0.12959054397003902,12.676274121721969,25.807035387687932,-0.34858387799563406,-240.78762306610375,27.830625124258706,-0.009000000000177977,46.057864199773114,41.73387520766998,8.693489689316428,36.1014410562691,45.80346901042827,46.04550000000017,46.28753098957206,1.0512688083391146,-0.13111752866964563,45.99731993561905,0.1303503360782419,45.73,46.015,46.3,43822557.0,-0.29144947900971435,46.390294870796744
2023-10-13 13:15:00+00:00,45.74,45.77,45.7,45.71,36508,45.7348,1451,-0.030000000000001137,26.789779646449823,-0.15004946623680837,-0.016367137813415478,-0.1336823284233929,2.926274121722438,14.398200835669476,-0.6951987834021289,-227.3459774389587,26.94691037706345,-0.008000000000173202,46.024734275985196,43.228676103822394,8.34861832182713,36.36944023745838,45.75558048870231,46.01800000000017,46.280419511298035,1.140508111164601,-0.08684660770244594,45.88849993915135,0.12603959778693893,45.7,46.0,46.3,43786049.0,-0.3526171151223545,46.37819140448784
2023-10-13 13:20:00+00:00,45.71,45.75,45.66,45.67,35272,45.7026,1452,-0.03999999999999915,25.560301585143623,-0.16016134675560068,-0.021183214665766226,-0.13897813208983445,1.9931704754411135,5.8652395729613716,-1.0400866738894843,-197.40694270180305,27.485229540068417,-0.016500000000171156,45.9909500592247,44.75476808066904,7.913923946360668,36.78988812180709,45.699134580984435,45.99350000000017,46.2878654190159,1.280030521772564,-0.04948709852171158,45.80466044410207,0.12346534080215783,45.66,45.98,46.3,43750777.0,-0.3722210252445443,46.36633258238909
2023-10-13 13:25:00+00:00,45.67,45.68,45.45,45.5,67021,45.5444,2529,-0.1700000000000017,21.12332162412732,-0.17981981329590013,-0.03267334496485255,-0.14714646833104758,3.5061728395068275,2.8085391455563244,-1.387082791504124,-219.1201353637936,18.41583915622017,-0.14750000000016428,45.94419291072711,46.74444656131771,6.922014694500165,43.62257912406481,45.60695609350854,45.96000000000017,46.3130439064918,1.536309427726835,-0.1514770422911686,45.6848202810675,0.13107495931628918,45.45,45.825,46.2,43683756.0,-0.38014240093118645,46.34011684185578
2023-10-13 13:30:00+00:00,45.5,45.52,45.42,45.49,51425,45.4743,1885,-0.00999999999999801,20.893564077628703,-0.19397023792666346,-0.03745901567649271,-0.15651122225017075,5.830959164293293,3.776767493079943,-1.4087559601213662,-193.82409704990638,9.761986657256754,-0.1255000000001658,45.900936443038816,48.65785779289955,6.538305567494929,42.867436557348285,45.5268916401876,45.93300000000018,46.339108359812755,1.768264035933103,-0.04542093174913171,45.60328590973449,0.12885531936512576,45.42,45.81,46.2,43632331.0,-0.30747771932819096,46.31951641360894
2023-10-13 13:35:00+00:00,45.49,45.5,45.41,45.44,38574,45.443,1618,-0.05000000000000426,19.737569157414992,-0.20683486989747735,-0.040258918117845266,-0.16657595177963208,6.479497998485864,5.272210000761526,-1.3674842630779338,-163.46238258274633,3.832385494353485,-0.14750000000017138,45.85703773417798,50.45716777594229,6.2049300554269315,41.24824315200065,45.44761690182419,45.90200000000018,46.35638309817617,1.979796515079894,-0.008381585775052974,45.53501850859441,0.12607993941047416,45.41,45.805,46.2,43593757.0,-0.34393720520133947,46.30422901252546
2023-10-13 13:40:00+00:00,45.44,45.65,45.43,45.62,52443,45.5594,2393,0.17999999999999972,33.91327817770184,-0.20019793061651114,-0.02689758306950324,-0.1733003475470079,13.590609109597139,8.633688757458296,-0.9982638888888951,-105.4921152800444,13.580369595354341,0.060499999999827025,45.83446271187531,50.12029533522717,13.53931832294046,36.36689722168189,45.41648945967741,45.879000000000175,46.34151054032294,2.016218925097609,0.22000638102276318,45.54686164049359,0.1327885151668688,45.41,45.805,46.2,43646200.0,-0.28252814386563585,46.28701077342336
2023-10-13 13:45:00+00:00,45.62,45.63,45.54,45.56,27063,45.5829,1418,-0.05999999999999517,31.891336475368377,-0.19750291630103334,-0.019362055003220358,-0.17814086129781298,17.54360056258879,12.53790255689013,-0.999565406345071,-90.10692411501834,18.715847475385694,0.026999999999830493,45.80832340598243,49.80748521170599,12.86840948256736,34.56482179506119,45.379430721698306,45.85400000000018,46.32856927830205,2.069914416634838,0.19024543576421454,45.54902190900137,0.12973219265494984,45.41,45.805,46.2,43619137.0,-0.3054801492459458,46.27855513286243
2023-10-13 13:50:00+00:00,45.57,45.63,45.52,45.55,24676,45.5691,1163,-0.010000000000005116,31.553674442543056,-0.19393841316154692,-0.012638041490987156,-0.18130037167055976,22.850547730830286,17.99491913433827,-1.0212950890917116,-83.08605341246525,14.91469889646181,0.0299999999998235,45.78372117684125,49.61155005660879,12.08048270111455,33.561698034894704,45.34451321165285,45.83650000000018,46.328486788347504,2.1467031223907758,0.20883364473811628,45.54917241268701,0.12832275032245338,45.41,45.805,46.2,43594461.0,-0.2799260860869551,46.27091149292799
2023-10-13 13:55:00+00:00,45.55,45.62,45.52,45.54,22102,45.5723,1030,-0.00999999999999801,31.197944699750657,-0.1897333077028449,-0.0067463488258281135,-0.1829869588770168,19.797407634211968,20.063851975876545,-1.0645231370845165,-76.27974044700738,14.822996479007116,0.02949999999982822,45.7605096361897,49.42961026973283,11.397273125903519,31.66362210323795,45.3122560656601,45.812000000000175,46.31174393434025,2.1817162941590516,0.22786062890452122,45.54828354029438,0.12629969672799202,45.41,45.805,46.2,43572359.0,-0.32613937963268996,46.26413969631735
2023-10-13 14:00:00+00:00,45.54,45.56,45.49,45.52,23008,45.5244,1127,-0.01999999999999602,30.45835415691292,-0.18587194806764273,-0.00230799135250076,-0.18356395671514197,18.408518745323175,20.35215803678801,-1.0004349717268268,-79.14542364651464,15.192690473804888,0.016499999999830095,45.73760395655259,49.41457542633384,10.931234831501948,32.1213288952813,45.29062348503868,45.780500000000174,46.27037651496167,2.140109937468978,0.23411666813559448,45.54585678458802,0.12227828981884976,45.41,45.805,46.2,43549351.0,-0.3827514741909963,46.25686600068365
2023-10-13 14:05:00+00:00,45.51,45.65,45.48,45.51,29789,45.5404,1390,-0.010000000000005116,30.07445442346095,-0.18152618826151468,0.0016302147629018438,-0.18315640302441652,17.126754083276854,18.444226820936862,-0.6114872242847791,-66.62591687041679,20.729970057524856,0.010499999999822762,45.715927389261864,48.16184711815375,14.989894734784368,29.018026568716362,45.27487343471463,45.74900000000018,46.22312656528573,2.07272974397495,0.24795759455469485,45.54305424251593,0.12568698340321777,45.41,45.805,46.2,43519562.0,-0.38943101424280624,46.24795099529784
2023-10-13 14:10:00+00:00,45.51,45.56,45.49,45.52,19385,45.5223,841,0.010000000000005116,31.01088723297641,-0.1752549953847904,0.006321126111700909,-0.1815761214964913,17.279309384573875,17.604860737724167,-0.480979449059904,-68.40390879478623,20.932715795312735,0.015999999999827708,45.69726763790359,46.99859940341509,14.374087660260624,27.82592306392877,45.26982146424547,45.718000000000174,46.16617853575488,1.9606217934061205,0.2791058872701809,45.541781764348016,0.12170934173155937,45.41,45.785,46.16,43538947.0,-0.3845257235722905,46.242079794288514
2023-10-13 14:15:00+00:00,45.52,45.52,45.39,45.44,41403,45.4493,1659,-0.0800000000000054,27.803079500691812,-0.17472622608952548,0.0054799163255726535,-0.18020614241509814,15.346942234814911,16.58433523422141,-0.5906803762852797,-86.36675824175862,21.58501421820303,-0.07350000000018042,45.67276595810325,46.552280594404856,13.28273852197724,31.553612627453806,45.25340532223394,45.68650000000017,46.11959467776641,1.895941592226295,0.21542019256442485,45.53959349273984,0.12230153160787674,45.39,45.760000000000005,46.13,43497544.0,-0.3752457920665812,46.228605637911485
2023-10-13 14:20:00+00:00,45.44,45.46,45.28,45.3,35028,45.3887,1565,-0.14000000000000057,23.267204505396364,-0.18348885725603026,-0.0026261718727456917,-0.18086268538328457,11.416481161496364,14.680910926961246,-0.81015984234728,-114.97164917360189,21.711550573755456,-0.22100000000018127,45.63726443828389,46.7035922187607,11.931890430361108,34.55959594584344,45.2227706745305,45.647500000000164,46.07222932546983,1.8609094713605845,0.09091593261672726,45.52273844249327,0.12642285077874266,45.28,45.7,46.12,43462516.0,-0.3938788253648472,46.21609299738994
2023-10-13 14:25:00+00:00,45.31,45.39,45.29,45.38,41012,45.3182,1604,0.0800000000000054,30.26799326979756,-0.1818813590844215,-0.0008149389609095337,-0.18106642012351196,12.075931205044691,12.946451533784852,-0.26373626373625836,-108.36277974087434,29.575188087123323,-0.1405000000001806,45.612763063209236,46.844095869948255,11.247525041783108,32.57739610528891,45.21194207366134,45.61550000000017,46.019057926338995,1.7693894677854047,0.20822032646381539,45.52051773665192,0.12453550429454685,45.28,45.69,46.1,43503528.0,-0.31075270401406063,46.20199553637832
2023-10-13 14:30:00+00:00,45.38,45.49,45.36,45.46,35776,45.4389,1535,0.0799999999999983,36.506490274371345,-0.17216743477236918,0.007119188280914235,-0.1792866230532834,23.452742799247833,15.648385055262494,-0.06594856012310801,-73.7382895134483,36.581986587661824,-0.058000000000177465,45.59821420004645,45.66273914595655,16.12917708045292,30.155924072600367,45.224409102412515,45.58750000000017,45.95059089758782,1.592940598136122,0.32442413064157233,45.516514243124774,0.12492582541636511,45.28,45.675,46.07,43539304.0,-0.2617567219301204,46.191239968689636
2023-10-13 14:35:00+00:00,45.47,45.49,45.37,45.47,30715,45.4469,1465,0.00999999999999801,37.26205692329793,-0.1617970674649456,0.01399164447067025,-0.17578871193561585,39.20931569867807,24.912663234323063,0.0660211267605737,-70.76350093110379,45.89939582209867,-0.043500000000179284,45.58600332385155,44.56576504510711,15.019394054851512,28.081017678420157,45.25569249530224,45.55950000000017,45.8633075046981,1.3336735684014425,0.35270278282104967,45.51492321830271,0.12457398074376792,45.28,45.66,46.04,43570019.0,-0.2318911238052477,46.18232370792807
2023-10-13 14:40:00+00:00,45.46,45.56,45.43,45.45,36795,45.4959,1526,-0.01999999999999602,36.3308761590341,-0.1534237361846067,0.017891980600807322,-0.17131571678541402,47.432432432433245,36.69816364345258,-0.37264357737832876,-44.59889950767847,55.40385256145374,-0.06300000000018002,45.57305062634188,42.69879985670456,17.90455503297768,25.994357424839066,45.29525223468892,45.53300000000017,45.77074776531143,1.044287726753142,0.32544525730555895,45.512443907147336,0.12496155354778468,45.28,45.629999999999995,45.98,43533224.0,-0.23895757833733533,46.17243470536447
2023-10-13 14:45:00+00:00,45.44,45.56,45.43,45.53,27082,45.5054,1260,0.0799999999999983,42.51870625086477,-0.13873324887169503,0.026065974330975183,-0.1647992232026702,54.954954954955895,47.1989010286886,-0.06584723441616092,-16.896764887697188,62.89672836640189,0.019999999999818385,45.568950566690276,40.965189324616475,16.577913885012627,24.0683009486415,45.31350544823496,45.520000000000174,45.726494551765384,0.9072695596010976,0.5242137139075653,45.512544984401906,0.12532144258008596,45.28,45.565,45.85,43560306.0,-0.16400485586242083,46.16560577987452
2023-10-13 14:50:00+00:00,45.53,45.57,45.48,45.55,35927,45.5302,1382,0.01999999999999602,43.98439985256541,-0.12404716053398346,0.032601650134949395,-0.15664881066893285,62.16216216216299,54.849849849850244,0.0,17.472148753705792,61.465775959613445,0.039999999999814406,45.56714575081501,39.22956510484818,16.291723604544146,22.808311502566713,45.3294502833197,45.51050000000017,45.69154971668064,0.7956393213894322,0.6090860585811877,45.51290912146445,0.12279848239579436,45.28,45.525000000000006,45.77,43596233.0,-0.0922127119862451,46.15711780256818
2023-10-13 14:55:00+00:00,45.54,45.62,45.45,45.57,47060,45.5431,1785,0.020000000000003126,45.48148116539913,-0.10953188151687243,0.03769354332164834,-0.14722542483852077,72.97297297297365,63.36336336336371,0.06587615283266679,44.0696409140372,63.18007790567833,0.06149999999981759,45.567417584070725,36.99988525120767,17.554422822635562,20.61319360028053,45.34434284524493,45.50350000000017,45.662657154755415,0.6995380784126115,0.7089130083472953,45.51389517655721,0.12617001936752295,45.28,45.515,45.75,43643293.0,-0.02786868539254161,46.14656880165732
2023-10-13 15:00:00+00:00,45.57,45.65,45.51,45.59,50399,45.6013,1938,0.020000000000003126,47.00673374304237,-0.09531584375113766,0.0415276648699065,-0.13684350862104416,78.3783783783793,71.17117117117151,0.1537785588752172,96.9128565846042,70.3758742134688,0.08049999999981594,45.56956829034971,34.57665058386383,17.859095152372724,18.99212266152071,45.35383257086425,45.499500000000175,45.6451674291361,0.6403034281076749,0.8106391062733045,45.515411512054214,0.12715787512698565,45.28,45.480000000000004,45.68,43693692.0,0.019716510036927835,46.1363345403966
2023-10-13 15:05:00+00:00,45.59,45.61,45.45,45.59,47398,45.5517,1814,0.0,47.00673374304237,-0.08309170198309346,0.04300144531036057,-0.12609314729345403,81.9819819819835,77.77777777777835,0.17578554163921734,57.1761960326782,66.81683204841794,0.07249999999981327,45.571514167459256,32.947265070770676,16.28304844728081,20.625423724574663,45.35308280445685,45.504000000000175,45.654917195543504,0.663313974786077,0.7849244570514733,45.52032619950486,0.12950374118934357,45.28,45.465,45.65,43693692.0,0.12266024118782821,46.12648329074905
2023-10-13 15:10:00+00:00,45.59,45.76,45.55,45.68,51836,45.654,2439,0.0899999999999963,53.75842015806733,-0.06538798177185612,0.04856413241727833,-0.11395211418913445,83.63363363363514,81.33133133133218,0.35149384885764245,165.58441558441237,72.98003290290002,0.14649999999981134,45.58184615151075,31.305922620602157,22.398845849679528,18.33800480063183,45.344470417062844,45.51350000000018,45.68252958293751,0.74276679638935,0.9925173366296174,45.579608233835216,0.13525347396153337,45.28,45.519999999999996,45.76,43745528.0,0.1111217837488138,46.118126656567725
2023-10-13 15:15:00+00:00,45.68,45.68,45.57,45.59,50495,45.6181,1928,-0.0899999999999963,47.272326246693304,-0.057951870702979136,0.04480019478892425,-0.10275206549190338,77.23348348348487,80.9496996997007,0.3301056338028241,103.16381107787588,64.8049362418411,0.04949999999981003,45.58262270850973,29.781818916874247,21.080064377544982,17.258314305447957,45.35237022827709,45.52100000000018,45.68962977172327,0.7408878175922733,0.7045902075735806,45.58094447504128,0.13344965439285236,45.28,45.519999999999996,45.76,43695033.0,0.08287926860983715,46.109407523811576
2023-10-13 15:20:00+00:00,45.59,45.62,45.52,45.61,41636,45.5627,1654,0.01999999999999602,48.75206575329173,-0.04986999598288122,0.04230565560721773,-0.09217565159009895,72.22222222222325,77.69644644644728,0.6843267108167739,68.96551724138394,62.2799010664689,0.0784999999998135,45.585230069604044,27.817372455844705,19.93119030090515,19.04275259018249,45.35299179151695,45.52050000000018,45.68800820848342,0.7359682274282283,0.7671510871324685,45.5837121074957,0.13106039336479108,45.28,45.519999999999996,45.76,43736669.0,0.07740199399306205,46.10202022637813
2023-10-13 15:25:00+00:00,45.61,45.63,45.46,45.51,51407,45.5233,2011,-0.10000000000000142,42.352117353351964,-0.05094693178926235,0.03298297584066928,-0.08392990762993163,60.4166666666675,69.95745745745806,0.2864698104891872,17.85878670717455,61.202065957115295,-0.00950000000018747,45.578065301070325,26.27300738537588,18.122924066797406,20.517165018484633,45.351434697761256,45.51800000000018,45.6845653022391,0.731865645410262,0.4759853946390796,45.5827051821415,0.1338417938387347,45.28,45.519999999999996,45.76,43685262.0,0.06661110768082405,46.09232852723592
2023-10-13 15:30:00+00:00,45.51,45.56,45.46,45.46,50310,45.5086,2058,-0.04999999999999716,39.556029399018605,-0.05519869708727043,0.022984968434128963,-0.0781836655213994,50.945626477542056,61.19483845547712,0.0,-22.482348569298672,59.6273752651656,-0.0605000000001823,45.56682098668267,24.838954105654825,17.137952199960353,19.402067352347807,45.345777014366156,45.51350000000018,45.6812229856342,0.7370252150857272,0.3405108286203646,45.581981344879786,0.13142452285025377,45.28,45.519999999999996,45.76,43634952.0,0.013523533210120188,46.08250203689719
2023-10-13 15:35:00+00:00,45.47,45.54,45.44,45.53,47106,45.4899,2121,0.07000000000000028,45.02784189802667,-0.05231676167017696,0.020693523080977952,-0.07301028475115491,42.19562647754222,51.18597320725011,0.1319551352540138,-8.390541571321602,60.04344574855196,0.006499999999810768,45.563314226046224,23.715321369061595,16.19032852981193,19.43512936135923,45.345536571431964,45.51300000000018,45.6804634285684,0.7358927276523989,0.5507573508591252,45.58176498132149,0.12917991407523574,45.28,45.519999999999996,45.76,43682058.0,0.07729616687006417,46.073740466554604
2023-10-13 15:40:00+00:00,45.53,45.55,45.41,45.46,50842,45.4669,2460,-0.07000000000000028,41.027996421840335,-0.055046678233196644,0.014370885214366608,-0.06941756344756325,33.91571194762808,42.352321634236965,0.022002200220017087,-39.02894491130337,52.81513261177263,-0.07250000000018275,45.55347477594658,22.981954471581975,14.944466081985045,19.58852678062011,45.34100295887312,45.51000000000018,45.678997041127246,0.7426809102485736,0.352068415912121,45.5783785021779,0.1299527773555761,45.28,45.519999999999996,45.76,43631216.0,0.060993666532122875,46.06409473050244
2023-10-13 15:45:00+00:00,45.46,45.52,45.43,45.51,49506,45.469,2152,0.04999999999999716,44.79988383182645,-0.05256958519017019,0.013478382605914455,-0.06604796779608464,31.382783882785066,35.8313741026513,-0.043927081045469496,-21.082621082608103,54.20578813726448,-0.032500000000183604,45.54933432109453,22.30097092392233,14.188586319223731,18.597753949088347,45.34100295887312,45.51000000000018,45.678997041127246,0.7426809102485736,0.49999999999945344,45.577240046366406,0.12709900754446377,45.28,45.519999999999996,45.76,43680722.0,0.12825805730460063,46.05520105095809
2023-10-13 15:50:00+00:00,45.5,45.5,45.4,45.49,61466,45.4577,3389,-0.01999999999999602,43.59864192800899,-0.05162520078107491,0.011538213612007783,-0.06316341439308269,25.549450549451873,30.28264879328785,-0.13172338090009506,-43.510737628380234,46.644359951333925,-0.06500000000018247,45.543683433371235,21.993030382812,13.302950546927171,19.13923613246308,45.33935213595633,45.50850000000018,45.67764786404403,0.7433682237113933,0.44531411878962684,45.57465784589586,0.1258776498627163,45.28,45.519999999999996,45.76,43619256.0,0.18095836426243286,46.04409502547465
2023-10-13 15:55:00+00:00,45.48,45.48,45.36,45.46,108300,45.4082,5976,-0.030000000000001137,41.788605133947335,-0.05269013948299772,0.008378619928067974,-0.061068759411065696,26.19047619047738,27.707570207570953,-0.24138687733157305,-75.13812154695958,37.92298060211814,-0.10750000000017934,45.535713582573976,22.117525566612546,12.323911642415057,19.99515280812806,45.34175316722162,45.50950000000019,45.677246832778756,0.7371947957176777,0.35245623067730836,45.57019934991509,0.12617210344395102,45.28,45.519999999999996,45.76,43510956.0,0.2542656582279634,46.02454834687559
2023-10-16 09:30:00+00:00,45.06,45.48,44.91,45.46,117155,45.1953,4372,0.0,41.788605133947335,-0.05292403573683657,0.0065157789393833,-0.05943981467621987,38.23529411764829,29.991740285858697,-0.2851502522483007,-225.5468066491673,29.855291732117067,-0.12900000000018252,45.528502765185976,24.734220601447674,9.145687524179808,35.198390134137185,45.377517858614276,45.51750000000019,45.657482141386105,0.6150695507702039,0.2946166581290233,45.55823771185126,0.15787409605509742,44.91,45.334999999999994,45.76,43510956.0,0.3659619881663063,45.28333333333333
2023-10-16 09:35:00+00:00,45.46,45.85,45.44,45.7,100130,45.6975,4487,0.240000000000002,57.97584453925947,-0.03335886572787672,0.02086475915867452,-0.05422362488655124,57.916145181477816,40.78063849653401,0.24128098267164333,154.216039842008,34.11950017560157,0.08849999999981861,45.544835835168264,23.886480670184127,22.649084365576552,29.337622043758962,45.387038401252404,45.53350000000019,45.67996159874797,0.6433135987691857,1.0684083794774684,45.5621638363353,0.1758830891940193,44.91,45.379999999999995,45.85,43611086.0,0.3406899655125729,45.458446203526854
2023-10-16 09:40:00+00:00,45.72,45.86,45.57,45.6,94811,45.7371,4524,-0.10000000000000142,51.54425273223979,-0.025627078789490554,0.022877236877648546,-0.0485043156671391,73.79333816393391,56.64825915435285,-0.17513134851138146,145.89371980676626,37.30988919158343,-0.03650000000018139,45.55008956515224,23.032036748243573,20.487905500900222,26.035477309111492,45.39538280630483,45.54050000000019,45.685617193695556,0.637310498107672,0.7050067207222646,45.56236416789667,0.18403429710873212,44.91,45.385,45.86,43516275.0,0.2410950824930031,45.52473894784511
2023-10-16 09:45:00+00:00,45.62,45.66,45.23,45.29,82897,45.4615,3826,-0.3100000000000023,37.61380592769438,-0.0440067092076859,0.003598085167562562,-0.04760479437524846,65.55804404628677,65.75584246389901,-0.6580390436499273,-121.05672105672433,35.937016003207326,-0.37100000000018696,45.525319130375834,23.710691501518653,17.36657039126815,34.1152584169701,45.351803033112645,45.531500000000186,45.71119696688773,0.7893303180766714,-0.17196459735273195,45.55086831939577,0.20160327588667978,44.91,45.385,45.86,43433378.0,0.16390924717388736,45.497160911712356
2023-10-16 09:50:00+00:00,45.28,45.38,45.17,45.21,68180,45.2865,3380,-0.0799999999999983,34.98600687305134,-0.06428696997170391,-0.013345740477164358,-0.05094122949453955,48.070175438597374,62.47385254960553,-0.877000657750493,-208.04828973842328,30.01237584527967,-0.4665000000001882,45.49528873700671,24.54604518236553,16.07826852682545,33.70400126226105,45.29353761395222,45.519500000000185,45.74546238604815,0.9928157648830365,-0.18484849494925068,45.53441382378898,0.20220304189477414,44.91,45.385,45.86,43365198.0,0.14617950045887693,45.46126900027995
2023-10-16 09:55:00+00:00,45.21,45.57,45.18,45.55,61007,45.344,3093,0.3399999999999963,50.73786292577254,-0.05232094099796569,-0.0011037692027409118,-0.05121717179522478,46.31578947368495,53.314669652855876,0.08789277081959757,-57.67501605651698,35.888375317407174,-0.14300000000018542,45.50049933348226,24.095484653182904,20.29522622791109,29.349536180248748,45.29418384964872,45.52050000000018,45.74681615035165,0.9943482622179648,0.5651743146788265,45.53449970098262,0.21561711033086176,44.91,45.385,45.86,43426205.0,0.1739490449676032,45.458017691123906
2023-10-16 10:00:00+00:00,45.56,45.66,45.49,45.61,63241,45.5743,2785,0.060000000000002274,52.906289971871466,-0.037563272246487145,0.010923119638990106,-0.04848639188547725,57.543859649123526,50.643274853801465,0.3299604047514171,56.69781931464336,41.41564088495389,-0.105500000000184,45.510927968388714,23.164062750327233,22.1619499623922,27.671304259400536,45.29412912149468,45.52350000000019,45.7528708785057,1.0077031797006475,0.6885592464122031,45.535936468660644,0.2123587453072284,44.91,45.385,45.86,43489446.0,0.1749757138882773,45.471867876701715
2023-10-16 10:05:00+00:00,45.61,45.75,45.6,45.75,55133,45.6687,2539,0.14000000000000057,57.596523821784,-0.014404833512465132,0.027265246698409698,-0.04167008021087483,76.49122807017606,60.116959064327695,0.48319789150010894,124.95697074009819,46.738713940226994,0.014999999999815827,45.533696733304076,21.81208985661312,24.111920179529605,26.24527360714587,45.28327118964776,45.532500000000184,45.781728810352604,1.094729304792925,0.9363460221397799,45.54241731049776,0.20790454921385484,44.91,45.385,45.86,43544579.0,0.20132725215435443,45.49144227566866
2023-10-16 10:10:00+00:00,45.75,45.94,45.7,45.79,76194,45.812,3463,0.03999999999999915,58.85730852033294,0.007094283256499523,0.03901149077389948,-0.03191720751739996,82.51405212059348,72.18304661329721,0.7259128904531398,172.67591165896218,52.95125416993039,0.02749999999981867,45.558106568227494,20.863541499651262,28.601971362549676,24.10481107979626,45.26989222331563,45.54250000000018,45.815107776684734,1.1971577172291858,0.9539488986886314,45.55225397740858,0.21019708141286486,44.91,45.425,45.94,43620773.0,0.17767005820966952,45.52521236928659
2023-10-16 10:15:00+00:00,45.8,45.93,45.75,45.84,56164,45.845,2630,0.05000000000000426,60.4406805770298,0.027846078066865232,0.04781062846741215,-0.01996455040054692,88.04973599046248,82.35167206041018,0.7251153592617188,159.26025675553987,53.37756879616812,0.052499999999824354,45.58495356172964,19.982746596758105,26.83433354330779,22.61510342467572,45.25343740300368,45.555000000000184,45.85656259699669,1.3239494983931648,0.9725387081129339,45.56784380192714,0.20804014702623164,44.91,45.425,45.94,43676937.0,0.149933840575654,45.548027517963334
2023-10-16 10:20:00+00:00,45.83,45.97,45.79,45.93,54803,45.8966,2335,0.0899999999999963,63.1869860423781,0.05096675972094289,0.056745048097191844,-0.005778288376248955,90.65152347804938,87.07177052970128,0.9672455484721842,166.2599642101816,58.41495302782985,0.13349999999982032,45.6178151272792,19.35460098108687,26.54652847081675,21.20387524144131,45.22791937642167,45.56750000000018,45.90708062357869,1.4904509730773543,1.0337465903969745,45.592268336922714,0.2060372793815008,44.91,45.44,45.97,43731740.0,0.1631047658068225,45.57105526998227
2023-10-16 10:25:00+00:00,45.94,46.04,45.89,46.02,70812,45.9803,2944,0.09000000000000341,65.74777342507421,0.07567992329925488,0.06516656934040307,0.010513353958851814,94.91592190861336,91.20572712570792,1.2318521777386682,173.65756964355134,59.27109255499935,0.20999999999982322,45.65611844849071,19.10050057085587,27.61353823826482,20.079392806473038,45.19616924775777,45.58900000000018,45.981830752242594,1.7233576180324597,1.0485823061706934,45.611626347691704,0.20203461656853633,44.91,45.474999999999994,46.04,43802552.0,0.2224304452508618,45.60347432484904
2023-10-16 10:30:00+00:00,46.02,46.13,45.99,46.06,59024,46.0675,2947,0.03999999999999915,66.85144267634563,0.09737052241845845,0.06948573476768531,0.02788478765077314,96.2395995572948,93.93568164798536,1.3198416190057127,166.96805304400118,64.94505845237202,0.21199999999982566,45.69458335815826,19.267716619877046,29.4693840399529,19.063247574400606,45.168136717907906,45.611500000000184,46.05486328209246,1.9440855139264281,1.0057928995419954,45.64878902414353,0.19760357252792662,44.91,45.519999999999996,46.13,43861576.0,0.19546146142073545,45.63155617922688
2023-10-16 10:35:00+00:00,46.06,46.12,45.97,46.01,51347,46.062,2148,-0.05000000000000426,64.07227361412019,0.10926634198571605,0.06510524346795432,0.044161098517761725,94.21877266792463,95.12476471127711,0.6783369803063266,133.1168831168817,68.54312065938363,0.11299999999982191,45.72462303833367,19.286031255217956,27.843544663258264,18.747125588763687,45.16345560471779,45.63650000000018,46.109544395282576,2.073096733020242,0.8947832420431141,45.74160587750341,0.19420331734736032,44.91,45.519999999999996,46.13,43810229.0,0.19344277244288918,45.65196382820027
2023-10-16 10:40:00+00:00,46.01,46.03,45.88,45.95,41112,45.9446,1734,-0.05999999999999517,60.80554328090779,0.112554903276461,0.05471504380695942,0.057839859469501584,88.55874316939946,93.00570513153913,0.7675438596491224,95.04643962848321,74.02216261614343,0.028999999999825832,45.746087510873316,18.69622982632871,26.282016076642257,21.060679536448593,45.17644246997299,45.661000000000186,46.14555753002738,2.122413131675583,0.7982102042492214,45.799851206154976,0.1910459375368345,44.91,45.519999999999996,46.13,43769117.0,0.22948382224528596,45.66374119067309
2023-10-16 10:45:00+00:00,45.94,45.95,45.8,45.84,33720,45.8781,1664,-0.10999999999999943,55.24447626508897,0.10507380567489832,0.03778715696431739,0.06728664871058093,80.40186703096599,87.7264609560962,1.2143961139324366,61.042944785275225,68.14790381369026,-0.09750000000016712,45.75503155745681,17.643341740592554,24.785089200546224,22.898811082012806,45.18986769537371,45.67650000000019,46.16313230462667,2.1307775535624685,0.6679913134058267,45.8035549266709,0.18811408485563244,44.91,45.519999999999996,46.13,43735397.0,0.1923490710825948,45.66994001271034
2023-10-16 10:50:00+00:00,45.85,45.87,45.76,45.79,42524,45.8126,1989,-0.05000000000000426,52.877218446521745,0.09402652059475969,0.021391897507343008,0.07263462308741668,71.87500000000058,80.27853673345486,1.2829020128290125,39.2095683827355,60.895813036247446,-0.16150000000016718,45.75836188531807,16.41939832895589,23.71822250566258,23.478400428218357,45.21453997041952,45.69300000000018,46.17146002958084,2.094237758871853,0.6013668791568973,45.80292803677977,0.18253450736594437,44.91,45.519999999999996,46.13,43692873.0,0.18997223707602118,45.675093253233165
2023-10-16 10:55:00+00:00,45.79,45.98,45.78,45.96,34576,45.879,1733,0.1700000000000017,59.26802622124052,0.09786096652234733,0.02018107474794452,0.0776798917744028,72.22222222222274,74.83302975106261,0.900109769484092,63.95833333333127,69.18098285655516,0.001999999999831914,45.777565515287776,15.918450638082055,26.14981228137132,21.65338142341328,45.231290334765625,45.71550000000018,46.19970966523474,2.1183610164366877,0.7524732750650255,45.81146397632486,0.1837820425540909,44.91,45.519999999999996,46.13,43727449.0,0.18396322821878763,45.681978939311854
2023-10-16 11:00:00+00:00,45.97,46.01,45.84,45.88,34150,45.9254,1489,-0.0799999999999983,55.456466078533005,0.09336817097817374,0.012550623363016739,0.080817547615157,73.51973684210576,72.53898635477587,0.5919754439815961,59.063676369228,76.96433650761777,-0.07700000000016871,45.787321180498466,15.618910780679345,25.584992423897152,20.214993274204023,45.25731809757212,45.735000000000184,46.21268190242825,2.08891178497022,0.651774642563158,45.812678417640996,0.182797610943084,44.91,45.519999999999996,46.13,43693299.0,0.13628987673659365,45.688484410767096
2023-10-16 11:05:00+00:00,45.88,46.03,45.87,46.01,32042,45.9665,1457,0.12999999999999545,59.96243337725847,0.09915452009908421,0.014669577987141774,0.08448494211194243,79.0752923976612,74.93908382066274,0.568306010928965,72.24606580829592,76.0390192294388,0.060499999999827025,45.80852868711766,15.454543201310207,24.759560936805304,18.93978489659685,45.287994994857456,45.76250000000018,46.237005005142905,2.0737722158654894,0.760798092030002,45.8192272693159,0.18116921016143542,44.91,45.519999999999996,46.13,43725341.0,0.1055538064467019,45.69582384204677
2023-10-16 11:10:00+00:00,46.01,46.02,45.92,45.96,20899,45.9664,902,-0.04999999999999716,57.55104099175574,0.09856941448043699,0.011267577894795641,0.08730183658564135,74.28624627606787,75.62709183861112,0.3712601004586258,67.51054852320868,71.36547779329814,0.016999999999832482,45.82295452643979,15.301916163324583,23.751106894834482,18.168369656973642,45.32689713428342,45.78750000000018,46.24810286571694,2.0119153293661225,0.6872545883224035,45.82027522981138,0.1753714094356187,45.17,45.650000000000006,46.13,43704442.0,0.014667242674575495,45.700352403605244
2023-10-16 11:15:00+00:00,45.97,46.02,45.85,45.88,23335,45.9424,1067,-0.0799999999999983,53.821550477087975,0.0906059338449623,0.0026432778074567537,0.08796265603750554,63.67833113938892,72.34662327103884,0.08726003490400203,45.34454209654848,66.2342871839402,-0.04850000000016763,45.82838742868362,14.607794461366158,22.102955416312597,19.764962006784785,45.33605347768877,45.79650000000018,46.25694652231159,2.010837170139228,0.5906728533648808,45.821947329762665,0.17498773733307463,45.17,45.650000000000006,46.13,43681107.0,-0.024005119622619288,45.70431680143925
2023-10-16 11:20:00+00:00,45.88,45.91,45.84,45.87,25689,45.8669,829,-0.010000000000005116,53.356098281198804,0.0825364725625235,-0.00434094677998563,0.08687741934250913,47.121313595529216,61.6952970036615,-0.1306335728282204,26.09042023501284,58.88320623978673,-0.049500000000172406,45.832350530713754,13.884891419212005,21.44312084639704,19.601391253670652,45.357628471378895,45.81000000000018,46.262371528621465,1.9749903017737744,0.5663171709575562,45.824053095801396,0.16748861323785452,45.17,45.650000000000006,46.13,43655418.0,0.046791721650027505,45.707659410778234
2023-10-16 11:25:00+00:00,45.87,46.05,45.84,46.05,38121,45.9679,1465,0.17999999999999972,60.052819228482925,0.0896326328391126,0.002204170797282773,0.08742846204182983,50.605930287692765,53.801858340869806,0.06518904823988869,66.44956191361909,57.57505940546165,0.13249999999982975,45.85307905159816,14.137629081047583,25.421145341014977,17.877182921011812,45.45264699329713,45.84800000000018,46.243353006703224,1.7246248765618808,0.7554678939770204,45.82591170587191,0.1705251408637216,45.17,45.650000000000006,46.13,43693539.0,0.1529184226774123,45.71542409524536
2023-10-16 11:30:00+00:00,46.05,46.19,46.05,46.19,53508,46.1372,2147,0.14000000000000057,64.34103190153176,0.1053389392342794,0.014328381753959646,0.09101055748031975,69.98577524893308,55.90433971071786,0.28224055579677554,153.02144249512875,57.49897608193088,0.270499999999835,45.88516676096976,15.123115157626243,29.85127126877186,16.815244226246868,45.59920141049825,45.897000000000176,46.1947985895021,1.2976821557048257,0.9919432299694112,45.84182035634616,0.1683447736591701,45.18,45.685,46.19,43747047.0,0.25854509955633803,45.73188964652966
2023-10-16 11:35:00+00:00,46.19,46.23,46.02,46.03,61015,46.1507,2097,-0.1599999999999966,56.83236955428088,0.10368047342725362,0.010135932757547095,0.09354454066970652,78.60839562967273,66.40003372209902,0.04346881112802237,124.94172494172271,45.65548467639169,0.10849999999983595,45.898960402782166,16.23222037983169,28.905353429077323,15.342979184126644,45.66441473169973,45.92100000000018,46.177585268300625,1.1175073204000214,0.7124050237213753,45.84748346583907,0.17132014696922893,45.49,45.86,46.23,43686032.0,0.13998253678768272,45.747082298547774
2023-10-16 11:40:00+00:00,46.03,46.05,45.94,45.94,24137,45.9899,1063,-0.09000000000000341,53.07994291320649,0.0940200745935158,0.000380427139047429,0.09363964745446837,65.24822695035552,71.28079927631995,-0.02176278563656986,34.623217922598215,37.294338002480345,0.02499999999982805,45.90286893585053,16.561411735195104,27.54490473154474,18.04380716746742,45.7242513190859,45.93750000000017,46.15074868091444,0.9284296311913721,0.5058617009706903,45.84949302898246,0.16694013647142683,45.6,45.915,46.23,43661895.0,0.08965800338287397,45.750837384446704
2023-10-16 11:45:00+00:00,45.95,46.05,45.92,46.03,24130,45.9739,1010,0.09000000000000341,56.19472414921107,0.09255941938653223,-0.0008641824543489107,0.09342360184088114,51.06382978723522,64.97348412242067,0.41448516579405403,47.12244109694508,44.31303610812628,0.11549999999983385,45.91497665624571,16.696063134596955,25.98816891790463,17.893519514485764,45.753078731197036,45.951500000000166,46.1499212688033,0.8636117158444442,0.697811455579696,45.85153075793722,0.16430155529489604,45.7,45.965,46.23,43686025.0,0.04807645066780093,45.75484596521266
2023-10-16 11:50:00+00:00,46.04,46.06,45.91,45.92,23697,46.0059,1129,-0.10999999999999943,51.67909013373776,0.08158529443078777,-0.0094706459280747,0.09105594035886247,43.262411347518935,53.191489361702736,0.28390478270365893,6.720082708698372,45.94857554002119,0.0129999999998347,45.9154550699366,16.82109657689867,24.28284897472882,16.719363082839852,45.77311084425332,45.95800000000017,46.14288915574702,0.8046005298178827,0.3972357252466543,45.85205708372501,0.1632800156309753,45.75,45.989999999999995,46.23,43662328.0,0.04936243849182063,45.75808873074977
2023-10-16 11:55:00+00:00,45.92,45.95,45.82,45.82,25091,45.8854,1044,-0.10000000000000142,47.90996107490459,0.0640803783608348,-0.021580449598422133,0.08566082795925693,34.75177304964676,43.02600472813315,-0.3046127067014792,-99.85935302392161,46.803087650197575,-0.08300000000016894,45.90636411089502,16.144302415970504,22.881484317280776,19.749799452360772,45.76937271010746,45.95700000000017,46.14462728989288,0.8165341075035756,0.13491451569089136,45.85104375977095,0.16090287165733438,45.76,45.995,46.23,43637237.0,0.018916287952945372,45.75979389496015
2023-10-16 12:00:00+00:00,45.83,45.83,45.73,45.78,29047,45.7918,1187,-0.03999999999999915,46.450601973925046,0.046444556615306,-0.03137301707516074,0.07781757369046674,18.93617021276734,32.31678486997719,-0.21795989537924942,-164.5952836201428,48.20319855346166,-0.12350000000016337,45.894329433666925,15.169345719669142,21.8374958799826,22.955028452047085,45.74677111722142,45.94950000000017,46.15222888277892,0.8823986453769872,0.08195399274913603,45.848919869239516,0.15655266653895344,45.73,45.98,46.23,43608190.0,-0.02113700680330041,45.7601659112378
2023-10-16 12:05:00+00:00,45.79,45.91,45.78,45.89,30436,45.8505,1188,0.10999999999999943,50.8815661688457,0.04087296343444535,-0.029555688204817104,0.07042865163926246,18.255319148937513,23.98108747045005,-0.2608128667680898,-78.11080835605856,47.718716868574475,-0.02000000000016655,45.89391710665103,14.498253581805677,24.221184264172667,21.576784024679867,45.74139642882277,45.94300000000017,46.14460357117757,0.877624757536078,0.36855391575992846,45.849123250654195,0.15465604750045644,45.73,45.98,46.23,43638626.0,-0.06595208716453814,45.762055407730024
2023-10-16 12:10:00+00:00,45.89,45.89,45.76,45.77,23297,45.8037,921,-0.11999999999999744,46.373533253364805,0.026469316772129048,-0.03516746789370673,0.061636784665835775,16.666666666668252,17.95271867612388,-0.41340295909485514,-113.09523809524264,41.064216558480545,-0.1395000000001616,45.88211547744617,13.714479245280113,22.750167278652835,21.200717142590683,45.72101265120606,45.92850000000017,46.13598734879428,0.9035232972734127,0.11804900173107302,45.848033896027715,0.15289490125042401,45.73,45.98,46.23,43615329.0,-0.09879924186784238,45.762692463761724
2023-10-16 12:15:00+00:00,45.77,45.9,45.77,45.83,28973,45.8366,1170,0.05999999999999517,48.8153927464687,0.019669088569209237,-0.03357415687730123,0.05324324544651047,20.000000000001396,18.3073286052019,-0.10897994768963581,-81.44796380091276,40.633039215122864,-0.06900000000017315,45.87715209864177,13.064678577856279,21.82577618533083,19.899220473275207,45.711319789819896,45.91950000000017,46.12768021018044,0.9067181052941469,0.28504200778097727,45.847352428518874,0.1512595511611077,45.73,45.98,46.23,43644302.0,-0.06874114048802275,45.76392510746928
2023-10-16 12:20:00+00:00,45.84,45.93,45.81,45.91,20992,45.8733,853,0.0799999999999983,51.95661391544718,0.02049889167438579,-0.026195483017699743,0.04669437469208553,21.333333333334465,19.333333333334213,0.08720296490081214,-33.12159709619768,45.48564334919115,0.017999999999823046,45.8802804701997,12.70162014664962,22.00834499975211,18.754695921187047,45.70976218468462,45.91750000000017,46.125237815315714,0.9048306868429061,0.4819483997442195,45.85096524115461,0.14902672607817127,45.73,45.98,46.23,43665294.0,-0.04434821520763892,45.765415909108484
2023-10-16 12:25:00+00:00,45.91,45.92,45.84,45.88,12909,45.8779,506,-0.02999999999999403,50.700053119692726,0.018522254316067688,-0.022537696300814272,0.04105995061688196,28.666666666667762,23.333333333334053,-0.3691639522258261,-37.24053724054273,46.612181051776105,0.00449999999982964,45.88025375875211,12.364494460529151,21.13558130722786,18.0109590493537,45.71402737429657,45.91950000000016,46.124972625703755,0.8949253615722804,0.40388014007972645,45.851837626513486,0.14409624564401607,45.73,45.98,46.23,43652385.0,-0.020007353885138073,45.766288935004354
2023-10-16 12:30:00+00:00,45.89,45.92,45.8,45.83,16813,45.8759,715,-0.05000000000000426,48.590793258939975,0.012773923003237542,-0.022628822090915532,0.035402745094153074,28.666666666667762,26.222222222222843,-0.779389478242043,-68.32395247030058,47.615167990129514,-0.02650000000017627,45.875467686490005,11.652490947834139,19.863152741625683,18.933414242252585,45.720375660564464,45.921500000000165,46.122624339435866,0.8759484748351001,0.2725287743470271,45.85135696610608,0.1423750852408724,45.73,45.98,46.23,43635572.0,-0.0021501747942991134,45.76711146150075
2023-10-16 12:35:00+00:00,45.83,45.86,45.79,45.83,12957,45.8253,582,0.0,48.590793258939975,0.00812467285212648,-0.021822457793621276,0.029947130645747756,23.33333333333454,26.888888888889536,-0.4344992396263403,-82.73488928784367,40.86147777981327,-0.015500000000180592,45.871137430633816,10.890887899992654,19.139305593947622,18.764044132654845,45.710892185574004,45.91500000000017,46.119107814426336,0.8890681233852351,0.2917767131083576,45.85016182544295,0.13720543629509582,45.73,45.98,46.23,43635572.0,-0.048220263827618494,45.76755904059469
2023-10-16 12:40:00+00:00,45.83,45.88,45.8,45.87,16964,45.8333,622,0.03999999999999915,50.501411171890986,0.007580392273879966,-0.01789339069749423,0.025473782971374197,22.666666666667535,24.888888888889458,-0.15237265999129557,-57.18422005067349,34.64559525619772,0.030999999999814065,45.871029103906785,10.386886757392135,19.390881990770158,17.958578041838784,45.71000305648002,45.91450000000017,46.118996943520315,0.8907728213098141,0.39119641781886705,45.850412036500515,0.13311933370258935,45.73,45.98,46.23,43652536.0,0.006873180017012985,45.768362316143524
2023-10-16 12:45:00+00:00,45.87,45.96,45.83,45.86,28651,45.8939,1000,-0.00999999999999801,50.00110343029488,0.0062698545869466216,-0.01536314270754206,0.02163299729448868,29.13131313131395,25.043771043771518,-0.3693243536823876,-25.103980986343988,47.210116573279784,0.020999999999816055,45.86997871305852,10.675427063613116,22.335807631304153,16.703780553809796,45.706092061109096,45.90700000000017,46.10790793889124,0.8752823704056892,0.38303100350442026,45.850526201787375,0.13289652415240458,45.73,45.98,46.23,43623885.0,-0.06606652635170891,45.770223686012315
2023-10-16 12:50:00+00:00,45.87,45.93,45.84,45.88,15790,45.892,679,0.020000000000003126,51.04567795212213,0.006767070307020617,-0.01189274158997445,0.018659811896995067,37.616161616162664,29.804713804714225,-0.08710801393727596,-22.160664819945616,53.58960039151949,0.046499999999824126,45.870933121338666,10.94335734796117,21.22986459341004,15.876703686255382,45.70329021078834,45.90300000000017,46.102709789212,0.8701382881808585,0.44241644315249173,45.851484490761685,0.12983248671294684,45.73,45.98,46.23,43639675.0,-0.062168078259977735,45.77122398191777
2023-10-16 12:55:00+00:00,45.89,45.9,45.77,45.89,18364,45.8305,845,0.00999999999999801,51.59026387613345,0.007877229970240762,-0.008626065541403445,0.016503295511644207,44.444444444445566,37.06397306397357,0.15277171540812873,-46.31738800304024,46.65687705563374,0.053999999999817305,45.87274901454451,10.370466496537484,19.711629089453737,18.592056252204124,45.70397305968983,45.903500000000165,46.1030269403105,0.8693321437813426,0.4661699819102958,45.85164480505612,0.12984445194773603,45.73,45.98,46.23,43658039.0,-0.005006496219162218,45.772059897873255
2023-10-16 13:00:00+00:00,45.89,46.01,45.88,46.0,30368,45.9521,1151,0.10999999999999943,57.22693976235451,0.017432172954585212,0.0007431019543528046,0.016689071000232408,63.455988455989775,48.50553150553218,0.4805591961555278,47.99531753000089,55.450434805279556,0.16299999999981907,45.88486815601646,10.846679567480235,24.352768199512088,17.262575104167453,45.70682519863364,45.91000000000017,46.113174801366696,0.885100419806267,0.7214841589471325,45.875656336899496,0.1298555625228974,45.73,45.98,46.23,43688407.0,0.04990005861151746,45.775226714934625
2023-10-16 13:05:00+00:00,46.0,46.04,45.98,46.04,18656,46.0102,731,0.03999999999999915,59.0922370884268,0.02791046534454722,0.008977115475451849,0.01893334986909537,81.63780663780763,63.179413179413835,0.32686859882327113,92.81267685342995,62.76428450327565,0.20599999999981122,45.89964261734823,11.531570321122027,25.233046368129823,16.67007965995996,45.707660955435195,45.909500000000165,46.111339044565135,0.8792909727397132,0.8232773923427579,45.90049316188313,0.12486587948554774,45.73,45.98,46.23,43707063.0,0.014045319113990705,45.77769127671567
2023-10-16 13:10:00+00:00,46.04,46.06,45.98,45.98,20474,46.0271,828,-0.060000000000002274,55.203401977210916,0.03101556091680635,0.009665768838168783,0.021349792078637568,89.92063492063534,78.33814333814375,0.4588158182215363,98.42865119245863,64.55858788617087,0.14349999999981122,45.9072957014103,12.32987228641934,25.222100447665014,15.887105149067565,45.73913755941591,45.89900000000017,46.058862440584434,0.6965835446709611,0.7533428105557124,45.90302462660511,0.121661173808009,45.73,45.98,46.23,43686589.0,-0.13824127182518336,45.78019378808382
2023-10-16 13:15:00+00:00,45.99,46.01,45.88,45.89,19964,45.9395,836,-0.0899999999999963,49.89877417902169,0.02591538723789455,0.0036524761274055843,0.022262911110488965,72.22222222222247,81.26022126022133,0.1309186122627093,35.32634362898453,56.2557878785951,0.04949999999982424,45.905648491752174,11.902789338801849,23.306417963742796,20.52294197238266,45.74386492681591,45.89200000000017,46.04013507318444,0.645581248079244,0.493249404218793,45.90294432545426,0.12225680425029374,45.73,45.894999999999996,46.06,43666625.0,-0.06435458195006821,45.78173827976106
2023-10-16 13:20:00+00:00,45.88,45.88,45.6,45.61,61373,45.71,2225,-0.28000000000000114,37.74632201606691,-0.0007119897155334343,-0.01837992066081792,0.017667930945284484,39.613526570048414,67.25212790430159,-0.6534524068830261,-206.57539349912358,49.66288252275418,-0.23550000000017235,45.87749149253768,12.776953787540874,19.710013499932383,32.25491434083578,45.68497703574529,45.87550000000017,46.066022964255055,0.8306087748575213,-0.1967664004140397,45.88233612249968,0.13423846108955842,45.6,45.83,46.06,43605252.0,-0.12794402015859785,45.77906719217683
2023-10-16 13:25:00+00:00,45.61,45.7,45.51,45.65,42187,45.609,1818,0.03999999999999915,39.99460506053263,-0.01837489770223044,-0.02883426291801194,0.010459365215781499,23.653930610452903,45.16322646757411,-0.5013077593722826,-249.3573264781456,39.130478418713274,-0.19800000000017093,45.85582563610552,14.077888257321861,17.774763344239723,33.738851235002095,45.65587348154465,45.856500000000175,46.057126518455696,0.8750188891673855,-0.014637849447495393,45.87115691094465,0.13822142815459032,45.51,45.785,46.06,43647439.0,-0.11670019196019915,45.77570663059669
2023-10-16 13:30:00+00:00,45.66,45.74,45.6,45.7,23996,45.674,982,0.05000000000000426,42.776587717951294,-0.02801535384334386,-0.030779775247300287,0.002764421403956426,20.7246376811601,27.99736495388666,-0.283656993235859,-161.470823341318,39.650776108203885,-0.1500000000001691,45.840985099333565,14.898323372327575,18.555159781234934,31.300164961225285,45.636074595846715,45.84550000000018,46.05492540415364,0.9136137861009834,0.1526209401664669,45.86370255235895,0.13834846900069106,45.51,45.785,46.06,43671435.0,-0.05465279750492861,45.77457019264948
2023-10-16 13:35:00+00:00,45.69,45.74,45.66,45.69,24067,45.7007,914,-0.010000000000005116,42.3536565329227,-0.036046875277627066,-0.031049037345266792,-0.004997837932360273,30.90909090909163,25.095886400234395,-0.3054767619463217,-122.50712250713076,45.24508238582749,-0.16150000000017428,45.826605566063705,15.660155979118596,17.76496068628171,29.967200852273773,45.61900909131591,45.83900000000018,46.05899090868446,0.9598416574719032,0.16134964192082302,45.85613732402322,0.1341807212149278,45.51,45.785,46.06,43647368.0,-0.016330958665903606,45.773653334128795
2023-10-16 13:40:00+00:00,45.69,45.79,45.68,45.78,23233,45.7492,978,0.09000000000000341,47.39469813019148,-0.034749100044912495,-0.02380100969004178,-0.010948090354870717,38.7878787878796,30.140535792709965,-0.19620667102681066,-73.9348370927371,50.93657835223815,-0.07100000000016848,45.8221669407243,15.859488096555939,19.407506780490337,28.189546578068544,45.61900909131591,45.83900000000018,46.05899090868446,0.9598416574719032,0.36590354948517945,45.85460824920703,0.13245352684243292,45.51,45.785,46.06,43670601.0,0.02223225899764649,45.773387620044595
2023-10-16 13:45:00+00:00,45.78,45.79,45.71,45.78,17933,45.7609,828,0.0,47.39469813019148,-0.03333632343757387,-0.01791058646616252,-0.015425736971411346,43.63636363636431,37.777777777778034,-0.1744439598778902,-58.92964521948622,55.18893793674145,-0.06800000000016837,45.8181510416077,16.044582205604904,18.54585845417751,26.937996036144863,45.613384121640664,45.83350000000018,46.05361587835969,0.9605021582882123,0.378473101534284,45.85291750844572,0.1287068463536876,45.51,45.785,46.06,43670601.0,0.006868333930894003,45.773272533725006
2023-10-16 13:50:00+00:00,45.78,45.86,45.73,45.82,23926,45.7957,888,0.03999999999999915,49.66360901733785,-0.02865866286558827,-0.010586340715341539,-0.01807232215024673,51.515151515152276,44.64646464646491,-0.13077593722755632,-23.999999999995257,56.0324308372563,-0.020500000000176044,45.818327132883155,15.5037813703952,21.090815413401003,24.99591482355234,45.617697457861446,45.83600000000018,46.05430254213892,0.9525374907877482,0.46335361044486933,45.851333631660566,0.12879921447128154,45.51,45.785,46.06,43694527.0,0.06727668693473889,45.77361340098533
2023-10-16 13:55:00+00:00,45.83,45.85,45.81,45.85,16103,45.836,647,0.030000000000001137,51.358119369279656,-0.02227407224233957,-0.003361400073674272,-0.0189126721686653,55.75757575757651,50.303030303030546,-0.08716495968620341,2.5292864749722526,54.47951678850812,0.01099999999982515,45.821343596418096,15.001609166271905,20.598726261693052,24.41271221708172,45.61863333608772,45.83700000000018,46.05536666391264,0.9527964915350549,0.5297664482455798,45.851262882598505,0.12245641343761851,45.51,45.785,46.06,43710630.0,0.10849789982777865,45.774090960187046
2023-10-16 14:00:00+00:00,45.85,45.85,45.74,45.85,28210,45.8059,877,0.0,51.35811936927966,-0.01701806452050647,0.001515686118527062,-0.018533750639033533,60.00000000000074,55.75757575757603,-0.3260869565217317,-13.495276653170787,48.358298179713906,0.004999999999824922,45.82407277771161,15.11712818252807,19.26738161419754,26.9478300544115,45.618092612667,45.83400000000019,46.04990738733338,0.942127622870307,0.5370529239352108,45.85121788117653,0.12156666962064573,45.51,45.785,46.06,43710630.0,0.13689949896419593,45.774604822449575
2023-10-16 14:05:00+00:00,45.85,45.95,45.82,45.93,29657,45.8969,1206,0.0799999999999983,55.94478973492115,-0.006324405313705483,0.00976747626026244,-0.016091881573967924,66.66666666666731,60.80808080808104,-0.23892267593397243,55.26631958350317,54.73518664255027,0.06599999999982487,45.834161084596225,14.221238031567939,23.64962336852044,24.89960384848014,45.617385874699735,45.836500000000186,46.055614125300636,0.9560683093187716,0.713359133902496,45.8520596074827,0.12216905036202837,45.51,45.785,46.06,43740287.0,0.17414576784285285,45.77630760268085
2023-10-16 14:10:00+00:00,45.93,45.97,45.9,45.91,16255,45.9324,677,-0.020000000000003126,54.55968156550816,0.0005304491111530751,0.0132978645480968,-0.012767415436943725,70.30303030303064,65.65656565656575,-0.15224010439321978,70.62744344036037,52.98165527930927,0.02549999999982333,45.8413838384442,13.206770230611408,23.85739495909369,23.84847929499483,45.619097651527774,45.840500000000176,46.06190234847258,0.9659682964732126,0.65695407135323,45.870641382624356,0.1184426896218835,45.51,45.785,46.06,43724032.0,0.16779356361970357,45.77741843045233
2023-10-16 14:15:00+00:00,45.91,45.94,45.87,45.93,14906,45.9051,652,0.020000000000003126,55.73979075172909,0.00749045814360727,0.016206298864440798,-0.008715840720833526,75.15151515151534,70.70707070707061,0.08716495968621452,55.193798449610306,48.36163780355533,0.029999999999830607,45.849823472878086,12.54242257026531,22.819959024209698,24.675068731406743,45.620780174635954,45.84550000000017,46.07021982536439,0.9803353671100429,0.6880118940615791,45.88928316700385,0.1149824975060347,45.51,45.785,46.06,43738938.0,0.18503956211209702,45.778333019584124
2023-10-16 14:20:00+00:00,45.92,45.94,45.85,45.92,15193,45.8987,706,-0.00999999999999801,54.9710680832763,0.012060374529220041,0.016620972200042855,-0.004560597670822812,77.03030303030356,74.16161616161604,0.6796755097566276,44.57329226308804,49.085316049221994,0.002999999999836689,45.8565069516516,12.113594172774368,21.524002441043528,24.535770383951082,45.62114321718116,45.84800000000017,46.07485678281918,0.9896038336198397,0.6586904281748411,45.89715067917418,0.11319803339846053,45.51,45.785,46.06,43723745.0,0.17695721818020518,45.77918451822101
2023-10-16 14:25:00+00:00,45.91,45.99,45.89,45.9,29482,45.952,1196,-0.020000000000003126,53.385296283859105,0.013907911588837862,0.01477480740772854,-0.0008668958188906765,79.87121212121274,77.35101010101006,0.5476451259583737,58.67045185711036,55.87638942618069,-0.031500000000171724,45.860649146732406,11.304078455830146,23.335943189100973,22.97454809308621,45.62205263785724,45.85000000000017,46.07794736214311,0.9943178283225029,0.6096744431033908,45.8977866047366,0.11225531672714203,45.51,45.785,46.06,43694263.0,0.16001258859735962,45.78110859566986
2023-10-16 14:30:00+00:00,45.89,45.92,45.84,45.91,16885,45.8757,782,0.00999999999999801,54.09829705691267,0.01599463821288083,0.013489227225417205,0.0025054109874636248,82.19444444444481,79.69865319865322,0.4595185995623474,32.30751090673936,63.565913339233184,-0.039500000000174396,45.865349227995985,10.936798909429333,22.123150186037897,25.028726539063783,45.62239085590591,45.85150000000017,46.08060914409443,0.9993528852676948,0.6276684093755697,45.89978854275541,0.10995136553234605,45.51,45.785,46.06,43711148.0,0.18900699584267155,45.78191618003504
2023-10-16 14:35:00+00:00,45.9,45.95,45.8,45.88,14462,45.8845,542,-0.02999999999999403,51.55082946245438,0.015054100517041036,0.010038951623661928,0.005015148893379107,78.79273504273523,80.28613053613043,0.41584591814403105,21.806308670041627,69.50931483955117,-0.0810000000001665,45.86674453961542,10.97126897904881,20.022010331896542,25.184289433672824,45.622185664983334,45.85100000000017,46.079814335017005,0.9980778391609109,0.5633701555405154,45.89805343174712,0.11281198228003601,45.51,45.785,46.06,43696686.0,0.16061323678893422,45.78251425147097
2023-10-16 14:40:00+00:00,45.87,45.95,45.84,45.94,10515,45.8915,497,0.05999999999999517,56.01223450700803,0.01893198009418029,0.011133464960640946,0.007798515133539343,79.99222999223002,80.32646982646952,0.3494975972040182,48.2086249177525,68.05659863290133,-0.03500000000016712,45.873721250128234,11.003276900838324,18.625027631429898,23.42712239204273,45.625594964286975,45.84800000000017,46.070405035713364,0.9701842423363878,0.7068298492091433,45.90241831918238,0.11261112640289053,45.51,45.785,46.06,43707201.0,0.1308702470977853,45.783096657140305
2023-10-16 14:45:00+00:00,45.94,45.96,45.89,45.89,11031,45.9197,465,-0.04999999999999716,51.73672679585848,0.017765851784595554,0.007973869320844968,0.009791982463750586,74.79509737574283,77.86002080356887,0.2402795980777528,57.39514348785504,66.51337589445289,-0.09950000000016246,45.87527160725888,10.905788341092448,18.42700749065142,22.358049544679872,45.635027374314284,45.840500000000176,46.04597262568607,0.8964676462337539,0.6204540016817014,45.902157933475145,0.1095674745169698,45.51,45.785,46.06,43696170.0,0.06848253460359528,45.7837178499883
2023-10-16 14:50:00+00:00,45.9,45.96,45.89,45.95,11579,45.9207,430,0.060000000000002274,56.070144013987054,0.021436083430543817,0.009315280773434586,0.012120802657109232,79.43490201554751,78.07407646117296,0.2837189000436613,77.9780564263274,64.99992971915574,-0.047000000000167574,45.88238859704375,10.815263249899848,17.563844862537977,21.310748032794816,45.63721793957713,45.839000000000176,46.040782060423226,0.8803946875937458,0.7750492282790348,45.90472810717072,0.10674122633718627,45.51,45.76,46.01,43707749.0,0.133574919090394,45.78446319424008
2023-10-16 14:55:00+00:00,45.95,46.01,45.93,46.01,23371,45.9745,868,0.05999999999999517,59.943369899307406,0.02885365998015743,0.01338628585843856,0.015467374121718872,84.48540706605291,79.57180215244726,0.34896401308615044,111.95928753179727,65.740695710979,-0.0005000000001658123,45.89454206399196,10.066900333732686,20.01328910629141,20.14911128529538,45.630757147358096,45.84500000000018,46.05924285264226,0.9346399940760356,0.8850770234922959,45.90920404341806,0.10483113874167284,45.51,45.76,46.01,43731120.0,0.2211886508897331,45.78644294773143
2023-10-16 15:00:00+00:00,46.01,46.02,45.93,45.99,15447,45.9802,730,-0.01999999999999602,58.10435536318411,0.03274089334546204,0.013818815378994535,0.018922077966467506,91.66666666666731,85.19565858275541,0.3053435114503733,101.70603674539596,58.49040393348649,-0.02850000000017161,45.90363329599273,9.452274455533205,19.461806885446997,18.900891282765826,45.67005155347722,45.864000000000175,46.05794844652313,0.8457546071993367,0.8248285878508334,45.91263931508444,0.10377177168869645,45.51,45.765,46.02,43715673.0,0.39819599170150155,45.78770817693632
2023-10-16 15:05:00+00:00,45.99,46.09,45.98,46.06,25420,46.0523,1321,0.07000000000000028,62.44688420585041,0.04099737654225777,0.01766023886063221,0.02333713768162556,93.57142857142901,89.90783410138259,0.2830394077944831,149.50552646887138,59.97953797522641,0.16349999999982856,45.91852536304104,9.720134171951875,22.792232678546558,17.475907752186473,45.698868645133935,45.88450000000017,46.07013135486641,0.8091244532085466,0.9727110894770178,45.923005922792434,0.10421664513950432,45.6,45.845,46.09,43741093.0,0.39372229274992143,45.79042867509863
2023-10-16 15:10:00+00:00,46.06,46.1,46.0,46.01,21331,46.0596,1085,-0.05000000000000426,57.83556225945918,0.043010320624738085,0.01573854635449002,0.027271774270248066,83.57142857142877,89.60317460317454,0.2178174689610124,141.4238702945597,61.56524903798262,0.22649999999982384,45.92723723322761,10.080457315599487,21.912930465944502,16.27466284522858,45.72725741720158,45.90000000000017,46.07274258279876,0.7526909925864509,0.8183928311645172,45.926164538713365,0.1039154562009684,45.66,45.879999999999995,46.1,43719762.0,0.32611528902807346,45.79260826246825
2023-10-16 15:15:00+00:00,46.01,46.07,46.01,46.03,16501,46.0358,833,0.020000000000003126,59.135450631762055,0.04569270905831502,0.014736747830453562,0.030955961227861456,79.36507936507978,85.50264550264536,0.21772262138035625,137.79074909348662,59.48938309172473,0.3694999999998245,45.93702416339641,10.415043091843698,20.981060765223653,15.582566221343173,45.76454016951139,45.917000000000165,46.06945983048894,0.6640670361250633,0.8705894189884895,45.93247697079244,0.10077863790089939,45.68,45.89,46.1,43736263.0,0.3339377642363816,45.794268034475756
2023-10-16 15:20:00+00:00,46.04,46.1,46.04,46.07,19292,46.0772,868,0.03999999999999915,61.67993980433549,0.05046446399563109,0.01560680221421571,0.03485766178141538,78.88888888888931,80.60846560846547,0.3266550522648126,155.4440630226099,60.00019020193512,0.5554999999998174,45.94968852878723,11.0845452717578,22.090618776510947,14.792216234784489,45.77875511494278,45.93150000000017,46.08424488505756,0.6650986144906524,0.9533703369110995,45.94279861994838,0.09858016376512088,45.71,45.905,46.1,43755555.0,0.2870693766301537,45.7964430850262
2023-10-16 15:25:00+00:00,46.07,46.15,46.07,46.14,25969,46.1115,1286,0.07000000000000028,65.70446132247005,0.05921197041095638,0.019483446903632802,0.03972852350732358,87.93650793650879,82.06349206349215,0.5228758169934622,174.58384084450006,67.54371291304997,0.7789999999998258,45.96781343080749,12.254318690665018,24.464948904936776,13.92307140729515,45.78782439914936,45.94950000000017,46.111175600850984,0.703709946140057,1.0891426999415146,45.97092106437612,0.09725300921046927,45.73,45.94,46.15,43781524.0,0.29671859262714606,45.79984265264835
2023-10-16 15:30:00+00:00,46.15,46.16,46.04,46.05,37765,46.089,1427,-0.09000000000000341,57.362883629523296,0.05821116238409019,0.014786111101413285,0.0434250512826769,85.52910052910134,84.11816578483267,0.30494445654540847,119.8694029850614,62.056296254737106,0.8329999999998208,45.97564072311154,12.810529753694821,22.34415359799104,14.88329814907445,45.80519242665738,45.96100000000017,46.11680757334296,0.677999057212814,0.7856087098026351,45.97376053206687,0.09887779426686415,45.74,45.95,46.16,43743759.0,0.18459454441918488,45.804109041726505
2023-10-16 15:35:00+00:00,46.06,46.14,46.02,46.13,29296,46.0823,1408,0.0800000000000054,61.98309892654714,0.06314544484299489,0.01577631484825439,0.0473691299947405,86.08465608465751,86.51675485008873,0.5448997384481347,116.1445421080182,62.04576481312256,1.0414999999998287,45.990341606624725,12.983022225568986,20.436314673423066,15.035569742616117,45.81147630167529,45.975000000000165,46.13852369832504,0.711359209678619,0.9739374218772213,45.99001854121703,0.10038652324780224,45.74,45.95,46.16,43773055.0,0.19883460120707816,45.80748510908276
2023-10-16 15:40:00+00:00,46.13,46.18,46.12,46.14,27166,46.1491,1414,0.00999999999999801,62.52968235439004,0.06708945024706026,0.015776256201855805,0.05131319404520445,83.5282651072138,85.04734057365707,0.4353504571179778,142.75234741782884,69.2312681012457,1.1724999999998218,46.00459478694618,13.624810308925639,22.46838113483856,14.374677586598969,45.82151488187752,45.98950000000016,46.15748511812281,0.7305368317665699,0.947956347805641,46.00253185855511,0.09750177158724511,45.8,45.989999999999995,46.18,43800221.0,0.10878434882830225,45.81107620216822
2023-10-16 15:45:00+00:00,46.14,46.15,46.06,46.08,28364,46.106,1390,-0.060000000000002274,57.21445947308933,0.06462860604515441,0.010652329599959973,0.05397627644519444,83.90952872377126,84.50748330521371,0.41403355850946344,87.35239721154564,66.03660552340472,1.2419999999998197,46.01177623580845,13.22886656409825,20.97878997763313,17.841490974661397,45.82692942668063,45.99700000000017,46.16707057331971,0.7394855026177419,0.7440163468017508,46.00420961042987,0.09696593075958448,45.8,45.989999999999995,46.18,43771857.0,0.020665759633183966,45.814198723261335
2023-10-16 15:50:00+00:00,46.08,46.2,46.03,46.18,36971,46.0959,1987,0.10000000000000142,62.87813628171012,0.06994129385225989,0.012772013925652359,0.05716927992660753,84.53676886713957,83.9915208993744,0.5005440696409069,107.39986422266881,68.77296637424149,1.4599999999998232,46.027797546683836,13.469861059831066,21.980921038272673,15.721300549575712,45.827800793890475,46.010500000000164,46.19319920610985,0.7941630980306155,0.9638772209499137,46.01594986921269,0.10218264999104286,45.8,46.0,46.2,43808828.0,0.11221909482048159,45.81872974724317
2023-10-16 15:55:00+00:00,46.18,46.21,46.04,46.09,78438,46.1618,4494,-0.0899999999999963,55.72817844976873,0.06612711713302133,0.007166269765131038,0.05896084736789029,75.5455407969643,81.33061279595789,0.17387524451206726,80.39175678432592,54.30768097323326,1.486499999999829,46.0337215898568,13.810255455051976,20.154437293358797,13.937620179401492,45.8365906821839,46.018500000000174,46.200409317816444,0.7905921219347419,0.6965264914907914,46.01660598845823,0.10702674642025421,45.8,46.004999999999995,46.21,43730390.0,0.010951401638431885,45.82725791373929
2023-10-17 09:30:00+00:00,43.96,44.18,43.42,43.48,335047,43.8531,14492,-2.6100000000000065,12.244471817694471,-0.14581991154596352,-0.16382460713108304,0.01800469558511953,52.73297491039481,70.93842819149907,-5.457708197434242,-654.2387927208349,29.017742256953643,-1.0085000000001756,45.79051000987044,18.672051438993645,6.904562743740785,69.28539400563939,44.77381972498491,45.896500000000174,47.01918027501544,4.892226095738275,-0.5762191399360448,45.2629028123567,0.29009626453309334,43.42,44.815,46.21,43395343.0,-0.35018907580870384,43.69333333333333
2023-10-17 09:35:00+00:00,43.48,43.71,43.33,43.64,224902,43.5338,12967,0.1600000000000037,16.54355406576425,-0.29744997775831905,-0.25236373867475087,-0.04508623908356819,25.138142174433387,51.138885960597015,-5.254016500217107,-343.6245754862671,20.249106108939444,-0.7410000000001702,45.58569953273992,23.225895522326713,6.272528312384428,65.111122710088,44.290954858334736,45.783500000000174,47.27604514166561,6.520013287168664,-0.21806873378997949,44.85830981369203,0.29651795992358687,43.33,44.769999999999996,46.21,43620245.0,-0.1183866950106533,43.639780360949544
2023-10-17 09:40:00+00:00,43.64,43.66,43.4,43.45,145727,43.5163,8250,-0.18999999999999773,15.568209141302654,-0.4280154145029442,-0.3063433403355008,-0.12167207416744341,5.693697729988718,27.854938271605153,-5.564007824385997,-231.0019576437108,17.810769756189874,-0.817500000000166,45.382299577240886,27.45446502827885,5.876182505410397,60.99690924012841,43.85688723670845,45.66050000000018,47.4641127632919,7.900100801750823,-0.11279783692754834,44.4767997351765,0.2939095342147591,43.33,44.769999999999996,46.21,43474518.0,-0.1948746488270161,43.6116031011399
2023-10-17 09:45:00+00:00,43.44,43.46,42.77,42.96,274185,43.0298,13865,-0.490000000000002,13.377730519640815,-0.564520922898275,-0.3542790789846653,-0.21024184391360973,6.817937123170384,12.549925675863678,-6.6695633282641715,-198.18659799345528,12.469836785896018,-1.1955000000001732,45.15160437940842,31.629285947330224,4.977329883725948,65.6328987800119,43.36585880149668,45.51450000000018,47.66314119850369,9.441567845427265,-0.09444545738473033,44.00446998496826,0.3222017103422762,42.77,44.49,46.21,43200333.0,-0.24746306056300107,43.458186089659655
2023-10-17 09:50:00+00:00,42.95,42.97,42.48,42.87,214867,42.7366,10525,-0.09000000000000341,13.015494082504993,-0.6722158833459204,-0.36957923154584854,-0.3026366518000719,6.7152288518964065,6.408954568351351,-6.945951812459306,-168.79351919586085,10.9093433281706,-1.18650000000018,44.93430872422666,35.59582754714174,4.45604572766229,64.95746053262857,42.935123663516606,45.361000000000175,47.78687633648374,10.695867976823966,-0.013422708844880497,43.651197293661745,0.3341873024606851,42.48,44.345,46.21,42985466.0,-0.14193124257222373,43.335018090589095
2023-10-17 09:55:00+00:00,42.87,43.06,42.84,43.01,141759,42.9441,7231,0.14000000000000057,16.789961018665323,-0.7377636058237513,-0.3481015632189436,-0.38966204260480775,10.062711723507919,7.865292566191084,-6.783701777199836,-127.5703846371723,17.606565540888273,-0.9430000000001826,44.75104122668127,38.8916260597368,6.213036474470934,61.82659295972811,42.599481327686476,45.217000000000176,47.83451867231388,11.577586625887124,0.07841752508887599,43.4632909079816,0.3260310665706361,42.48,44.345,46.21,43127225.0,-0.08025553966742716,43.29630121604874
2023-10-17 10:00:00+00:00,43.01,43.42,42.96,43.38,187229,43.2319,8625,0.37000000000000455,25.936866260740366,-0.7511954270719272,-0.28922670757369556,-0.46196871949823165,16.264521894549404,11.014154156650756,-5.79804560260585,-95.56053266663214,25.208931596139188,-0.46800000000017405,44.620465871759244,40.5113403297617,13.266922043074112,55.7734239312408,42.37689328074452,45.088500000000174,47.80010671925583,12.027930488952371,0.18496537719357034,43.44634849586707,0.33560027610130494,42.48,44.345,46.21,43314454.0,0.003814473296884234,43.29102146988021
2023-10-17 10:05:00+00:00,43.39,43.62,43.28,43.59,159835,43.5025,7903,0.21000000000000085,30.599821997772075,-0.7364061653481642,-0.21954995667994603,-0.5168562086682181,22.698838248436846,16.34202395549757,-5.506178192065903,-73.0068677217079,30.33936219000181,-0.13900000000017343,44.52232626492503,41.29679257337437,16.56054173421756,51.741155992239776,42.21549800147074,44.96750000000018,47.719501998529616,12.239959964549623,0.24972765268043812,43.46949965130811,0.3359145420940686,42.48,44.345,46.21,43474289.0,0.05648458127744641,43.31054526216709
2023-10-17 10:10:00+00:00,43.59,43.61,43.4,43.4,128795,43.5272,6097,-0.19000000000000483,28.831177380270255,-0.7315837390364024,-0.17178202429454736,-0.559801714741855,26.18409294012586,21.71581769437022,-5.938448201127011,-66.28634181595022,29.005313388937914,-0.21750000000017877,44.41543804921788,42.02614108530042,15.800699463997823,49.36713236040993,42.047167866046316,44.83800000000018,47.62883213395404,12.448513020000233,0.2423707462542868,43.4564551521745,0.3269206462302066,42.48,44.345,46.21,43345494.0,-0.008524951220336746,43.32187696867302
2023-10-17 10:15:00+00:00,43.41,43.71,43.4,43.7,121079,43.5677,5470,0.30000000000000426,35.19986469086349,-0.6955367242447252,-0.10858800760229614,-0.5869487166424291,29.04378909740915,25.9755734286568,-5.1649305555555465,-53.85763258721519,32.047913836910126,0.06349999999982714,44.347301092149515,42.32626997145422,16.91951931482182,46.011010193336226,41.946302107310366,44.72000000000018,47.49369789268999,12.404731183764756,0.3161299392611532,43.48934613973166,0.3257120286423349,42.48,44.345,46.21,43466573.0,0.03695190656795486,43.33950292012016
2023-10-17 10:20:00+00:00,43.71,43.88,43.49,43.68,123294,43.6955,5841,-0.020000000000003126,34.97515941349637,-0.6609638582484507,-0.05921211328481735,-0.6017517449636334,29.848078641645042,28.358653559726203,-5.4135989605889945,-45.148267370489435,34.978683976709576,0.018999999999820716,44.28374860718289,41.978558757314424,19.168829610291656,42.13053892822756,41.86076213430626,44.603500000000174,47.346237865694086,12.298307826488506,0.33164632472696587,43.492103960663556,0.33030402659645386,42.48,44.345,46.21,43343279.0,0.041253103197685714,43.36011449951759
2023-10-17 10:25:00+00:00,43.68,43.75,43.6,43.73,74160,43.6699,3477,0.04999999999999716,36.07385028910981,-0.6223558993254628,-0.016483323489463464,-0.6058725758359993,32.79714030384341,30.563002680965383,-5.1204165762638425,-40.37092064142679,37.60213048227513,0.0369999999998214,44.23101064459404,41.65568405847033,18.521809971502993,40.70847578543255,41.80236318295023,44.48850000000017,47.174636817050114,12.075645692931573,0.3588121060726161,43.49407190032599,0.3174251675538499,42.48,44.345,46.21,43417439.0,0.0650734784269835,43.371711361054906
2023-10-17 10:30:00+00:00,43.73,43.93,43.72,43.92,105778,43.8093,4652,0.19000000000000483,40.208190384425706,-0.5698584283820907,0.02881131796312686,-0.5986697463452175,34.763181411975665,32.46946678582089,1.0119595216191435,-28.09050169417471,39.420189836364486,0.16649999999982867,44.20139058320414,40.68238953680739,21.775662495918876,38.73713338086604,41.78609807508835,44.38100000000017,46.975901924911994,11.693751492358503,0.4111719800323794,43.51154971831288,0.30975194130000355,42.48,44.345,46.21,43523217.0,0.10109484264005139,43.39464630473067
2023-10-17 10:35:00+00:00,43.92,44.01,43.84,43.87,115652,43.9276,5521,-0.05000000000000426,39.48449577967201,-0.5262224220488889,0.057957859437062886,-0.5841802814859518,51.2942227829476,39.61818149958841,0.5270394133822132,-21.1957608478307,43.82802332213952,0.041999999999823956,44.169829575279934,39.487920562662815,22.79981488270921,37.167997007574996,41.79456753025632,44.26750000000017,46.740432469744015,11.17267733548918,0.4196298312097973,43.57030448971644,0.29976965977857434,42.48,44.345,46.21,43407565.0,0.06118574846197671,43.4198199442902
2023-10-17 10:40:00+00:00,43.86,43.9,43.77,43.81,79720,43.8385,3509,-0.05999999999999517,38.58696902566906,-0.4908241558670454,0.0746849004951251,-0.5655090563621705,69.09956952694766,51.718991240623154,0.8285385500575337,-21.682875264270255,49.19648171646454,-0.0845000000001761,44.13556009191994,38.53673047714388,22.063790092579477,37.70640211963478,41.8163507957142,44.155500000000174,46.49464920428615,10.595052504380947,0.42614836211236135,43.61314382490037,0.2876432555086758,42.48,44.345,46.21,43327845.0,0.060517976078610994,43.4331560602279
2023-10-17 10:45:00+00:00,43.82,44.18,43.81,44.15,110632,44.0104,4955,0.3399999999999963,46.0682757720002,-0.43037452674033716,0.10810762369746674,-0.5384821504378039,88.9760348583885,69.78994238942744,2.7700186219739242,0.16032064128333065,57.67271019915158,0.2069999999998231,44.1369353212609,36.65014215894355,26.8909131626038,34.311381750929655,41.89949026429909,44.05650000000018,46.213509735701265,9.7920158691729,0.5216735229452804,43.72193602100106,0.2935258801151988,42.48,44.345,46.21,43438477.0,0.0838655778769626,43.4598501045427
2023-10-17 10:50:00+00:00,44.14,44.25,44.06,44.07,103261,44.1379,4570,-0.0799999999999983,44.68880832275544,-0.38449091956994863,0.12319298469428419,-0.5076839042642328,91.66463572246299,83.24674670259924,2.7991602519244374,17.93678020093112,64.29894690606982,0.0819999999998231,44.130560528759865,34.66523986794457,27.362906097592056,32.683965697407665,42.01865670060641,43.95300000000018,45.887343299393955,8.801871541845909,0.5302428219531888,43.76297244629535,0.28613117439268443,42.48,44.345,46.21,43335216.0,0.051705130635292855,43.485873602220074
2023-10-17 10:55:00+00:00,44.07,44.2,43.95,43.98,86265,44.0865,3917,-0.09000000000000341,43.12433168356553,-0.35134004877183855,0.1250750843939154,-0.47641513316575396,90.93718843469651,90.52595300518219,2.25528946756568,25.245908457587642,71.04938719474609,-0.058000000000177465,44.11622143078274,33.12767115261156,25.639673246759536,33.39661522307666,42.17680162760039,43.84800000000018,45.51919837239996,7.622689164385054,0.5394926186441508,43.77505297095605,0.2835503762217784,42.48,44.345,46.21,43248951.0,0.033164087246014246,43.503474616976554
2023-10-17 11:00:00+00:00,43.98,43.99,43.79,43.8,74985,43.8845,3401,-0.17999999999999972,40.10064785751172,-0.33572224345968493,0.1125543117648552,-0.44827655522454013,80.88712585647365,87.8296500045439,0.9681881051175623,22.347465231044847,77.00768544869453,-0.2745000000001738,44.08610510404152,32.124852635586244,24.320133806532372,35.79504689064893,42.444836459047394,43.72900000000018,45.01316354095296,5.87328107641509,0.5276444540494982,43.77650937480705,0.2775824922059373,42.48,44.345,46.21,43173966.0,-0.00045762212879416737,43.512998100342024
2023-10-17 11:05:00+00:00,43.8,43.93,43.79,43.86,64166,43.8577,2892,0.060000000000002274,41.571279162143746,-0.3148738519078833,0.10672216265332546,-0.42159601456120877,74.19943698510323,82.00791709209064,0.6194081211286839,57.686659225751804,74.8289776118398,-0.25300000000017775,44.064571284608995,31.193664012634166,23.411836361319345,34.45818954024554,42.918990873422445,43.61750000000018,44.31600912657791,3.202884743865329,0.6735839882206863,43.77840140423679,0.26775517133408466,42.48,43.364999999999995,44.25,43238132.0,0.0107885177603357,43.52075257713767
2023-10-17 11:10:00+00:00,43.86,43.99,43.83,43.86,66664,43.9099,3275,0.0,41.571279162143746,-0.29495133599797896,0.10131574285058387,-0.3962670788485628,65.88212089214501,73.65622791124014,1.0599078341013923,61.22720112357575,72.62654305198915,-0.29500000000017934,44.04508830512243,30.082946443375306,24.030957300777757,32.94388382749688,42.933327901639345,43.636500000000176,44.33967209836101,3.222862046043235,0.6589226880025715,43.78057072368707,0.26005837338165033,42.48,43.364999999999995,44.25,43238132.0,0.1042881352594241,43.52920652765609
2023-10-17 11:15:00+00:00,43.86,44.15,43.83,44.13,92886,44.033,4152,0.2700000000000031,48.20763012069804,-0.25444279691189564,0.11345942554933375,-0.3679022224612294,71.81453641154445,70.63203142959708,0.9839816933638446,84.78893740902372,71.23381673591774,-0.06300000000017292,44.053175133206004,28.418044243628614,26.276468016736803,30.095267302938854,42.92563886429058,43.66100000000018,44.396361135709775,3.3685034044552014,0.8188909348243271,43.801886635909014,0.2643399181401039,42.48,43.364999999999995,44.25,43331018.0,0.08526685794070256,43.54475838654106
2023-10-17 11:20:00+00:00,44.13,44.18,44.03,44.09,66714,44.1001,2438,-0.03999999999999915,47.34960454463029,-0.22299658769161113,0.11592450781569463,-0.33892109550730576,75.617545987468,71.10473443038534,0.9386446886447075,90.21725569873021,80.25462785984632,-0.13950000000017582,44.056682263376864,26.755753283861775,26.01395819304975,28.836549295861712,42.94162525999827,43.693000000000175,44.44437474000208,3.4393369189659855,0.7641824238054771,43.80854391544663,0.25617278113009634,42.48,43.364999999999995,44.25,43264304.0,0.11999725682955643,43.55671679469043
2023-10-17 11:25:00+00:00,44.09,44.24,44.05,44.17,67220,44.1499,2583,0.0799999999999983,49.29345629185584,-0.18943620624902735,0.11958791140662273,-0.3090241176556501,85.51083591331366,77.64763943744155,1.0061742510862226,96.10844566293298,79.36462308184178,-0.1020000000001744,44.06747442876954,24.97334867286571,26.314320127089953,27.28013985020055,43.05495078919741,43.75350000000017,44.45204921080293,3.193112371822859,0.7981178659705266,43.82526058024271,0.25144615390651837,42.48,43.364999999999995,44.25,43331524.0,0.1958380938794332,43.56938877552461
2023-10-17 11:30:00+00:00,44.17,44.38,44.11,44.36,87814,44.2601,4003,0.18999999999999773,53.66853464544672,-0.1458269477826306,0.13055773589841557,-0.2763846836810462,89.36201741155374,83.49679977077797,1.0018214936247771,127.36491768858001,78.74404002110236,0.05899999999981986,44.095334006981965,23.59891309909499,28.26275845764175,25.198745660667132,43.20894911363231,43.82800000000017,44.44705088636804,2.8249104972522745,0.9296900397972206,43.877824607388895,0.25277142862748153,42.84,43.61,44.38,43419338.0,0.18248480120877272,43.58866370435138
2023-10-17 11:35:00+00:00,44.36,44.43,44.29,44.34,78705,44.3538,3307,-0.01999999999999602,53.14868775483059,-0.11159374587553827,0.13183275024440633,-0.2434264961199446,91.41117510279929,88.76134280922173,1.0713471620697579,146.23655913978408,78.85047191628306,0.011999999999822819,44.11863553012654,22.508992817951466,28.567254988817197,24.169033176316177,43.361453097831905,43.89450000000018,44.42754690216845,2.4287639780303727,0.9178806763416748,43.892433964881434,0.24471632658266146,42.96,43.695,44.43,43340633.0,0.13821898671267152,43.60672949922168
2023-10-17 11:40:00+00:00,44.35,44.41,44.29,44.35,55221,44.3508,2090,0.00999999999999801,53.39178100971627,-0.08270341679305204,0.12857846346151405,-0.2112818802545661,90.87954299221981,90.55091183552378,1.2325952978772037,132.40381314531203,72.7636295686486,-0.008000000000180307,44.14067024154306,21.496923985461052,27.528858634987497,23.290508588087445,43.4298879265569,43.943000000000175,44.45611207344345,2.3353529501548467,0.8965995160361597,43.9196488544213,0.2358080175410426,43.28,43.855000000000004,44.43,43395854.0,0.06498618980694802,43.61884920656012
2023-10-17 11:45:00+00:00,44.34,44.5,44.34,44.49,57044,44.4163,2440,0.14000000000000057,56.77332974873654,-0.0479579633319176,0.1306591335381188,-0.1786170968700364,91.27762284235469,91.1894469791241,0.770101925254818,144.383916990923,71.23493232450507,0.09449999999981884,44.17393974234849,20.91472418688418,28.953560726047545,22.13519112122249,43.449386966447896,43.98800000000018,44.52661303355246,2.4489089458592277,0.9660117456581172,43.999732571380235,0.23039315914525363,43.4,43.95,44.5,43452898.0,0.022353812924994644,43.63250694572298
2023-10-17 11:50:00+00:00,44.49,44.5,44.33,44.4,61495,44.4155,2751,-0.09000000000000341,54.05806133611816,-0.027368699642067895,0.12099871778237481,-0.1483674174244427,90.80813927427933,90.9884350362841,0.748808713410476,124.40191387559732,72.45504829197041,-0.024500000000180933,44.19546929069625,20.321543300604695,27.398447740658074,21.262241505720432,43.54312223740245,44.038000000000174,44.5328777625979,2.24750334982389,0.865746884745442,44.086634326800564,0.22607936206344995,43.4,43.95,44.5,43391403.0,0.09291768825622573,43.64614761838056
2023-10-17 11:55:00+00:00,44.41,44.5,44.37,44.43,50026,44.4291,2211,0.030000000000001137,54.83350143284005,-0.008532453735291767,0.11186797095132076,-0.12040042468661252,91.56215833815747,91.21597348492999,1.0231923601637272,119.31199651643723,70.71238938087862,-0.02600000000018099,44.21780554872518,19.770732477630887,26.23788683854521,20.361601936048675,43.577047489790644,44.07450000000017,44.5719525102097,2.2573257108283706,0.8573205408593597,44.158983949788336,0.21921655048748942,43.49,43.995000000000005,44.5,43441429.0,0.024771059001658016,43.657224508904086
2023-10-17 12:00:00+00:00,44.42,44.58,44.4,44.45,77859,44.4962,3274,0.020000000000003126,55.374277694425935,0.007917966319709535,0.10265471280505764,-0.0947367464853481,86.53354727521322,89.6346149625495,1.4840182648401923,119.3595342066928,69.92723737336212,-0.02100000000017843,44.23991930598945,19.61393189220675,27.319530503244334,19.151928025472767,43.62452891599316,44.11300000000018,44.601471084007194,2.2146355224401653,0.8449538888109338,44.221556084611244,0.2164153683098116,43.6,44.09,44.58,43519288.0,0.005537552039406942,43.67478608138502
2023-10-17 12:05:00+00:00,44.45,44.57,44.42,44.57,48496,44.4882,2005,0.11999999999999744,58.57877607304738,0.03028888839904198,0.10002050790751207,-0.0697316195084701,90.80644202769452,89.6340492136879,1.618787049703596,118.77701296622423,78.3708574094157,0.09049999999982106,44.27135556256189,19.468331348598625,25.936683142573433,18.18250458978675,43.66105668350326,44.15500000000018,44.648943316497096,2.2373154410459306,0.920088688458255,44.283770690303875,0.21167141343053925,43.72,44.15,44.58,43567784.0,0.0018319715236571389,43.685920047053514
2023-10-17 12:10:00+00:00,44.57,44.7,44.49,44.68,87834,44.6098,3199,0.10999999999999943,61.320665360706414,0.056245720359783036,0.1007818718946025,-0.04453615153481946,93.36022627161951,90.2334051915086,1.8695850433196437,131.68227121715444,86.98009720137453,0.19749999999982037,44.31027408041314,19.90258563201306,28.48698336755188,16.893282392165478,43.66169594400909,44.193000000000175,44.72430405599126,2.404471549752603,0.9583063073849326,44.38406795356383,0.21155202675692936,43.77,44.235,44.7,43655618.0,-0.01419724148404255,43.70776399926848
2023-10-17 12:15:00+00:00,44.67,44.7,44.56,44.6,50051,44.6193,2042,-0.0799999999999983,58.29818156567801,0.069559526364813,0.09127654231970597,-0.02171701595489297,95.01404071460877,93.06023633797378,1.0650351234987587,115.91240875912527,82.35716039257406,0.1309999999998226,44.337867025135694,20.305821752326462,27.10707529570091,16.074972624780298,43.691709148542095,44.22950000000018,44.76729085145826,2.431819719680673,0.8444647663634526,44.415937671472776,0.20644116770286303,43.77,44.235,44.7,43605567.0,0.021555854336846293,43.71971842105424
2023-10-17 12:20:00+00:00,44.6,44.75,44.59,44.66,52652,44.6645,2042,0.05999999999999517,59.894809250947965,0.08398419458681161,0.08456096843336366,-0.0005767738465520499,92.17511207766121,93.51645968796267,1.2928101610342413,118.22418444934856,82.11267555943563,0.1994999999998157,44.36854635607515,20.900209126050864,27.340172933384487,15.170529891177836,43.73921111130909,44.272000000000176,44.80478888869126,2.4068887273720856,0.8641217077114988,44.44254357528005,0.20312394143837256,43.79,44.269999999999996,44.75,43658219.0,0.03868341239400227,43.732595093154245
2023-10-17 12:25:00+00:00,44.66,44.75,44.64,44.73,45069,44.7065,1983,0.07000000000000028,61.73548119099915,0.09991253356887597,0.08039144593234242,0.019521087636533558,91.98178688433599,93.05697989220148,1.2678288431061668,117.16360856269121,81.16966973400378,0.2829999999998165,44.40297051263942,21.452140258794948,26.246809036531175,14.563843542866778,43.73577791983121,44.30100000000018,44.86622208016915,2.5517350857496215,0.8794968518140414,44.48542071209966,0.1964722313356316,43.79,44.269999999999996,44.75,43703288.0,-0.006044465028090502,43.74380250839399
2023-10-17 12:30:00+00:00,44.72,44.74,44.6,44.61,43920,44.6589,1815,-0.11999999999999744,56.91315732412755,0.10168074748850842,0.06572772788157988,0.03595301960692853,89.14653784219043,91.10114560139537,0.5635707844905413,91.91349318288516,75.57999090511652,0.1864999999998247,44.42268760667376,21.62510623384886,24.882902699452185,15.291742845255733,43.75792632063153,44.32800000000018,44.89807367936883,2.572070381558586,0.7473364498358632,44.493262832713626,0.19243850052594366,43.79,44.269999999999996,44.75,43659368.0,0.03531178252354197,43.753850504720006
2023-10-17 12:35:00+00:00,44.61,44.63,44.53,44.58,47138,44.5792,1894,-0.030000000000001137,55.740907268741026,0.09951418292425274,0.05084893065385936,0.048665252270393373,83.5532407407412,88.2271884890887,0.5412719891745521,67.21455826240057,69.41543013105648,0.18199999999981742,44.4376697393715,21.209587347680944,23.926493511151676,17.394531271939396,43.801345708802415,44.35800000000018,44.91465429119795,2.5098259218078547,0.699405630667226,44.49493275177815,0.18583575048837636,43.79,44.269999999999996,44.75,43612230.0,0.08777666902444266,43.763566476869855
2023-10-17 12:40:00+00:00,44.58,44.59,44.52,44.55,26772,44.5634,1221,-0.030000000000001137,54.53131708619002,0.09428950489898824,0.036499402102875896,0.057790102796112346,69.98641304347869,80.89539720880295,0.4509582863585049,54.384257757596004,63.62278847315722,0.17749999999981725,44.44836785943136,20.741706169735185,23.252742237473957,17.30698942619732,43.896161437592674,44.39550000000018,44.89483856240769,2.2495007935827136,0.6547046549488471,44.49712061951455,0.17756176831063522,43.79,44.269999999999996,44.75,43585458.0,0.14307630357026746,43.768806642415036
2023-10-17 12:45:00+00:00,44.55,44.56,44.33,44.44,70313,44.4309,2677,-0.10999999999999943,50.227426148325925,0.08034664314245532,0.01804523227707438,0.06230141086538094,54.1893115942032,69.24298845947388,-0.11238480557429487,10.927914110427047,54.168115522550444,0.09299999999982589,44.4475709204379,19.594732601969852,21.145771265205425,23.224089355856556,43.989736846192834,44.42450000000018,44.859263153807525,1.9573125361336379,0.5178257976372656,44.496820008064276,0.18130735628844727,43.83,44.29,44.75,43515145.0,0.13988593212430767,43.78035970610829
2023-10-17 12:50:00+00:00,44.43,44.51,44.43,44.49,32294,44.4677,1442,0.05000000000000426,52.07884445942857,0.07249572133157756,0.008155448372957286,0.06434027295862027,42.408557625949555,55.52809408787666,0.20270270270270618,15.193798449610952,60.10260538647576,0.1759999999998314,44.4516117851581,18.52968571761633,20.45161257276585,22.461705080619073,44.106463163733835,44.45600000000018,44.805536836266526,1.5725069114015844,0.5486357895250752,44.496757943748115,0.17407111655355806,43.83,44.29,44.75,43547439.0,0.1920899161138702,43.78579448583392
2023-10-17 12:55:00+00:00,44.48,44.56,44.37,44.43,33713,44.4654,1667,-0.060000000000002274,49.690202006028,0.060732227362017,-0.0028864364772826223,0.06361866383929962,31.504485852312826,42.7007850241547,0.0,-6.258503401359431,54.20257032674489,0.16349999999982856,44.449553519904946,17.936890903573044,18.86746011933631,23.16791353666848,44.15452567259327,44.47100000000018,44.78747432740709,1.423284061104571,0.43522381367215035,44.49455633972003,0.17520889394258998,44.03,44.39,44.75,43513726.0,0.11989340421737546,43.79118970355244
2023-10-17 13:00:00+00:00,44.42,44.46,44.25,44.26,44272,44.3776,1870,-0.1700000000000017,43.58981746203222,0.037262455991424304,-0.021084966278300254,0.05834742226972456,21.301587301588178,31.738210259949692,-0.4274465691788687,-91.41716566866687,55.51938344934527,0.03899999999982384,44.43150080372352,18.100583102142163,17.274767372942765,26.035901379146967,44.19711905179574,44.47950000000018,44.76188094820462,1.2697127809639943,0.11134063506071705,44.459108457833246,0.17769397294669073,44.05,44.4,44.75,43469454.0,0.09840489955493952,43.79677836608144
2023-10-17 13:05:00+00:00,44.25,44.29,44.14,44.23,73683,44.2143,2956,-0.030000000000001137,42.595987339721134,0.016056652712563846,-0.03383261564572857,0.04988926835829242,13.521207390060288,22.109093514653267,-0.7628449629795919,-159.29565929565916,46.95773936615699,0.05399999999982441,44.41231025098795,18.81699851695118,16.221437168420092,28.919865753204636,44.2123241315208,44.48250000000018,44.75267586847956,1.2147512773759401,0.0327117824746515,44.42779168892115,0.175715832021927,44.11,44.43,44.75,43395771.0,0.0952130131135034,43.80404878726605
2023-10-17 13:10:00+00:00,44.23,44.29,44.08,44.09,47979,44.1991,2095,-0.13999999999999346,38.216986679149706,-0.011908653590957385,-0.049438337559399845,0.03752968396844246,6.082211891363468,13.635002194336815,-1.3205013428827184,-186.0262008733631,37.92058209870138,-0.03950000000016729,44.38161403660815,19.764519940097536,14.855725801703333,28.890530213153763,44.15265209039942,44.46900000000018,44.78534790960094,1.4227795075254963,-0.09902403097666555,44.34726562437506,0.17816470116321798,44.08,44.415,44.75,43347792.0,-0.010289505539366268,43.80791266982264
2023-10-17 13:15:00+00:00,44.09,44.2,44.08,44.17,37621,44.1452,1502,0.0799999999999983,41.893034497933904,-0.027301316323445235,-0.05186480023351016,0.02456348391006492,9.8931571649956,9.832192148805957,-0.9641255605381205,-167.20142602495656,31.531084491876964,0.07799999999983243,44.361460318835945,20.64436126159058,14.123959039450188,27.46743382351576,44.12235949679764,44.46050000000018,44.79864050320272,1.5210827732595766,0.07044483395386632,44.30714520355939,0.17401007965155987,44.08,44.415,44.75,43385413.0,0.028883267919843133,43.810854447284704
2023-10-17 13:20:00+00:00,44.17,44.23,44.08,44.08,40194,44.1683,1705,-0.09000000000000341,39.07619839913514,-0.04622945588509708,-0.056634351836129596,0.010404895951032517,4.975124378110551,6.983497811489378,-1.2987012987012991,-157.87321063394754,20.227413727361636,0.022999999999825604,44.3346545741849,21.169825672646137,14.489364621120862,25.759352872298255,44.07266859615343,44.44700000000018,44.82133140384693,1.6843944646286662,0.009792664696617921,44.25729060507683,0.17229507396216265,44.08,44.415,44.75,43345219.0,-0.009777763397926235,43.81375994538602
2023-10-17 13:25:00+00:00,44.08,44.14,44.01,44.02,36736,44.0743,1853,-0.05999999999999517,37.27670325470335,-0.06531868823812914,-0.06057886735132933,-0.004739820886799815,4.928062390750032,6.598781311284899,-1.5873015873015706,-158.2087457008447,20.67038644343634,-0.00550000000016837,44.30468747188158,22.02831145608065,13.694534332721044,27.3000857271907,44.00635374278442,44.423500000000175,44.84064625721593,1.878043185321974,0.01635668183464663,44.20358476693223,0.16927399725057976,44.01,44.379999999999995,44.75,43308483.0,-0.0903203735427738,43.81576443248303
2023-10-17 13:30:00+00:00,44.02,44.02,43.84,43.89,79979,43.9219,3410,-0.13000000000000256,33.65987672537064,-0.08990063736671061,-0.06812865318392863,-0.02177198418278197,2.281952281953101,4.061713016937399,-1.6139878950907849,-171.94887060059304,11.805231057988832,-0.11150000000017002,44.26519342694048,23.58218969763014,12.65905774488159,32.37703173849715,43.92027204403912,44.39800000000018,44.87572795596124,2.152024667602395,-0.031683349970825544,44.12628424575002,0.17004014030410977,43.84,44.295,44.75,43228504.0,-0.11274844600143445,43.81754523355684
2023-10-17 13:35:00+00:00,43.89,43.94,43.82,43.92,58275,43.889,2736,0.030000000000001137,35.221877080161406,-0.10574232813848283,-0.06717627516456069,-0.03856605297392214,5.905140687750247,4.371718453483965,-1.4804845222072593,-147.54263800585252,4.823520464039248,-0.05400000000017258,44.232317862469955,25.104158846584273,12.007235087066341,31.568095392464055,43.85181295396698,44.37250000000018,44.89318704603338,2.346890736529159,0.06547795509077867,44.086840575785054,0.16646584456810176,43.82,44.285,44.75,43286779.0,-0.07058947051974292,43.81850745003733
2023-10-17 13:40:00+00:00,43.91,43.97,43.82,43.94,51946,43.9069,2316,0.01999999999999602,36.29870556631624,-0.11535342685552763,-0.06142989910528439,-0.05392352775024324,10.39296184223772,6.193351603979861,-1.3692480359147052,-121.9725171193534,12.350771980438294,-0.010500000000178034,44.204478066044246,26.19832054540466,12.525336095693905,29.521812004744383,43.794981884436474,44.34700000000017,44.89901811556387,2.4895398361273386,0.1313526779962983,44.053934747915086,0.16528971281323726,43.82,44.285,44.75,43338725.0,-0.007213446991597414,43.81953130846849
2023-10-17 13:45:00+00:00,43.94,43.94,43.82,43.91,39611,43.8874,1746,-0.030000000000001137,35.349463564382724,-0.12396208337908377,-0.05603084450307241,-0.06793123887601135,12.457563906839704,9.58522214560873,-1.1926192619261977,-111.86844098236604,12.501502273566024,-0.02500000000018332,44.17643253594479,27.214327837166444,11.862843729852177,27.96033892892954,43.74074961848286,44.31400000000017,44.88725038151748,2.5872202081387803,0.1476234355650634,44.02268518483439,0.1620547333265773,43.82,44.285,44.75,43299114.0,-0.03596654330710587,43.82012755220831
2023-10-17 13:50:00+00:00,43.9,43.92,43.72,43.73,58075,43.7925,2516,-0.17999999999999972,30.23971594948754,-0.1436530583376623,-0.060577455569320746,-0.08307560276834154,9.231200897867874,10.693908882314604,-1.7082490447291598,-121.6076237828863,11.958440604650395,-0.1960000000001756,44.1339151515691,28.61098196788505,10.834293470413234,29.87125503208539,43.66565809075198,44.26650000000017,44.86734190924836,2.7146574011868405,0.05354312695041785,43.95844564931676,0.16476510951753626,43.72,44.235,44.75,43241039.0,-0.1642180535704924,43.819758395682
2023-10-17 13:55:00+00:00,43.73,43.76,43.65,43.69,51484,43.707,2122,-0.03999999999999915,29.228609351528405,-0.16063427167173217,-0.062046935122712504,-0.09858733654901966,5.758130758131149,9.148965187612415,-1.6655413009228015,-129.0257527174457,12.30484219396534,-0.22200000000017184,44.09163751808633,30.190458275904145,10.305074715833568,31.52056689285429,43.59095555719727,44.221000000000174,44.85104444280308,2.849525984500137,0.07860115578680898,43.89890155503126,0.16085331598056934,43.65,44.2,44.75,43189555.0,-0.15635095715328806,43.81847149909217
2023-10-17 14:00:00+00:00,43.7,43.76,43.67,43.76,47888,43.7216,1988,0.07000000000000028,33.423884240918476,-0.1665240055184043,-0.054349335175507704,-0.11217467034289659,5.891330891331421,6.960220849109653,-1.1296882060551239,-111.45031953433566,14.173689039090453,-0.13150000000017315,44.0600529925543,31.657114847636162,9.879849070431,30.21991126734245,43.54924965105187,44.17600000000017,44.80275034894847,2.8375151618448777,0.1681294229048044,43.88315273781402,0.15579236483909983,43.65,44.2,44.75,43237443.0,-0.10079071379303042,43.81759595873594
2023-10-17 14:05:00+00:00,43.76,43.81,43.73,43.8,47660,43.7744,1835,0.03999999999999915,35.76707177757152,-0.16604987670291393,-0.04310016508801387,-0.12294971161490006,11.66734500067887,7.772268883379986,-0.9721908207099283,-92.18950064020596,20.542119746121244,-0.07250000000017565,44.03528604088246,32.39463567185501,11.879379108382091,29.071575140292094,43.536997679405914,44.12950000000017,44.72200232059443,2.6852890723631777,0.22194201731590016,43.870672733857845,0.1503786244934502,43.65,44.195,44.74,43285103.0,-0.09323478233578505,43.81722928080863
2023-10-17 14:10:00+00:00,43.8,43.89,43.74,43.86,56050,43.8406,2255,0.060000000000002274,39.22254135727351,-0.15899977718418512,-0.028840052455428034,-0.1301597247287571,21.139643535477475,12.899439809162095,-0.521660240417332,-71.92513368983886,27.91337096229843,-1.7053025658242404e-13,44.01859213222699,32.158098318518086,14.833451888245877,26.99988981146496,43.531835738458085,44.09200000000017,44.652164261542254,2.5408884221268355,0.29291788504902677,43.8699219227094,0.1503515798867751,43.65,44.14,44.63,43341153.0,-0.01947711087213516,43.817374100464704
2023-10-17 14:15:00+00:00,43.86,43.99,43.84,43.88,60339,43.9202,2345,0.020000000000003126,40.37400029552294,-0.15006879007197682,-0.01592725227457578,-0.13414153779740104,29.089506172840345,20.6321649029984,-0.6565542223228471,-46.567393233098834,36.90843565683739,0.022999999999825604,44.005392881538704,30.933705219484498,18.52778385499528,25.07551455410141,43.53715002172912,44.05700000000017,44.57684997827123,2.35989730699345,0.3297585770909845,43.87032700576455,0.15032646703771965,43.65,44.120000000000005,44.59,43401492.0,-0.04752166949342185,43.81841081104851
2023-10-17 14:20:00+00:00,43.88,43.99,43.87,43.92,38112,43.9266,1482,0.03999999999999915,42.71168867896944,-0.13817050911428908,-0.00322317705351044,-0.13494733206077864,38.43390804597815,29.55435258476483,-0.3629764065335661,-33.9860989983871,42.85770787713486,0.06449999999982481,43.99726022615407,29.79676877038188,17.45590707195015,23.624835828366763,43.554948196360485,44.02550000000017,44.49605180363986,2.13763297924923,0.38789757133631797,43.870809925819984,0.14816029082074,43.65,44.105000000000004,44.56,43439604.0,-0.04949790226004666,43.81922924607163
2023-10-17 14:25:00+00:00,43.92,44.0,43.9,43.96,39063,43.9528,1686,0.03999999999999915,45.032509123044896,-0.12408301823160883,0.008691451063335853,-0.13277446929494469,45.312500000001286,37.611971406272765,-0.13630168105407403,-19.76703141545722,48.32724095583244,0.1064999999998264,43.99371163318701,28.63850882674717,17.087911081701016,22.458801330989807,43.57067404916975,44.00150000000017,44.43232595083059,1.9582330185580759,0.4518366988801644,43.87187192510741,0.14472027004783009,43.65,44.105000000000004,44.56,43478667.0,-0.0399357216163627,43.820260406814285
2023-10-17 14:30:00+00:00,43.96,44.0,43.88,43.94,29852,43.9552,1451,-0.020000000000003126,44.071152297157354,-0.1132272003807202,0.015637815131379573,-0.12886501551209978,53.06122448979687,45.60254417859161,0.11392116655273288,-17.607457276024316,49.059611746302934,0.08599999999982799,43.988596239550155,27.72456905931437,16.063334927033832,22.11151001882674,43.60573922295799,43.974000000000174,44.342260777042355,1.67490233793687,0.4538370604205262,43.87215549669905,0.14295453647298492,43.65,44.105000000000004,44.56,43448815.0,-0.056639051719834896,43.82095990318699
2023-10-17 14:35:00+00:00,43.94,44.01,43.87,43.96,50612,43.939,1913,0.020000000000003126,45.328072020928516,-0.1018361499234075,0.021623092470953814,-0.12345924239436132,65.47191103841409,54.615211842736926,0.09107468123861207,-5.424954792040056,55.25665393963818,0.09799999999982845,43.98587278816443,26.959463877093544,14.938006268648166,21.062870110908065,43.64741750313283,43.950500000000176,44.25358249686752,1.3791993122596826,0.5156723006079481,43.873448499075884,0.14274349815348603,43.65,44.055,44.46,43499427.0,-0.028503392223663323,43.8221927415483
2023-10-17 14:40:00+00:00,43.96,43.99,43.89,43.95,31864,43.9395,1444,-0.00999999999999801,44.7861089566281,-0.09254873261441787,0.02472840782395476,-0.11727714043837263,75.43359686216914,64.65557746345955,0.0227583067819781,3.2809440651961634,59.28346893100932,0.07749999999983714,43.98245633214877,26.249009065031352,14.17417388258808,19.985852064138662,43.66715676244015,43.93500000000018,44.20284323756021,1.2192704566292405,0.5280014536421909,43.88776773799039,0.13969039114252285,43.65,43.97,44.29,43467563.0,0.018654913115016887,43.822936121285444
2023-10-17 14:45:00+00:00,43.95,44.12,43.9,44.05,53759,44.0181,2211,0.09999999999999432,51.084551419661516,-0.07624037167302333,0.03282941501227944,-0.10906978668530277,84.07450003194779,74.99333597750986,0.3188339785925809,67.25663716814583,67.89681853639439,0.17399999999982896,43.98888906242032,24.606940489759282,19.027711540955174,17.826254195371824,43.687974791444674,43.92600000000017,44.16402520855567,1.0837554457747014,0.7604766124402167,43.94246415098842,0.1454267917751997,43.65,43.97,44.29,43521322.0,0.02407107984556078,43.82498960090924
2023-10-17 14:50:00+00:00,44.06,44.07,43.78,43.81,57807,43.9346,2558,-0.23999999999999488,39.45252166247386,-0.0817396288081369,0.021864126301732706,-0.1036037551098696,67.49408983451674,75.66739557621072,0.18294077292477784,-22.57636122178149,59.44630277004463,-0.07100000000016848,43.97185200885648,23.700120189143743,16.497138673390335,20.958671076495616,43.68138343530828,43.91200000000017,44.14261656469206,1.0503578278916552,0.27885370000103665,43.940695643286,0.15575344950554254,43.65,43.94,44.23,43463515.0,0.02130568992612292,43.825661791631966
2023-10-17 14:55:00+00:00,43.81,43.86,43.72,43.76,55828,43.7821,2534,-0.05000000000000426,37.53497686401238,-0.08910526184779854,0.011598794609656848,-0.1007040564574554,47.51773049645482,66.36210678763929,0.16021972991531186,-98.49926019868401,58.03653791960842,-0.1260000000001753,43.951675627060624,23.31936407447141,15.430248006529881,22.374872735693987,43.68459180801586,43.89150000000017,44.09840819198448,0.9428166819740069,0.18222621168584766,43.93871637357863,0.15462820311228956,43.65,43.94,44.23,43407687.0,-0.022469774539392882,43.8251861869263
2023-10-17 15:00:00+00:00,43.76,43.82,43.64,43.7,47112,43.7183,2286,-0.05999999999999517,35.316694963749924,-0.09864693717121042,0.0016456954289959802,-0.1002926326002064,23.31560283688057,46.10914105595021,-0.13711151736744975,-129.67581047380747,58.99492571367069,-0.19000000000016826,43.92770651972152,23.52114986365492,14.162104939300837,24.188672121635232,43.668551477304746,43.87250000000017,44.0764485226956,0.929732851765576,0.0770991676713973,43.926621729589286,0.15644047431855457,43.64,43.89,44.14,43360575.0,0.002373122708195759,43.824269690552136
2023-10-17 15:05:00+00:00,43.7,43.82,43.66,43.77,47778,43.7322,2205,0.07000000000000028,39.787624425587985,-0.09941438151665949,0.00070260086683753,-0.10011698238349702,20.995862884161838,30.609732072498577,-0.0684931506849229,-91.61147902869818,66.49857699442896,-0.07950000000017354,43.91268685117661,23.708522382182466,13.12918805784977,22.424464902340663,43.663226018207794,43.86000000000017,44.056773981792546,0.8972821787158001,0.27131122930894,43.92228407099684,0.1566947261529438,43.64,43.879999999999995,44.12,43408353.0,0.051196915564466,43.823619172436636
2023-10-17 15:10:00+00:00,43.78,43.85,43.75,43.83,35956,43.8129,1628,0.05999999999999517,43.39896058193022,-0.09409640336546943,0.00481646321442207,-0.0989128665798915,26.38888888888992,23.566784869976946,-0.06839945280437965,-37.40374037403639,65.89057858518149,0.0299999999998235,43.904811912969315,23.52412432241582,13.918638864537186,21.37513710665488,43.6603175149939,43.85700000000018,44.053682485006455,0.8969263059775043,0.43136145295470296,43.9203330244193,0.1526451028563051,43.64,43.879999999999995,44.12,43444309.0,0.11310439064829488,43.823529988097
2023-10-17 15:15:00+00:00,43.83,43.9,43.8,43.89,42128,43.8661,2017,0.060000000000002274,46.833027608403924,-0.0840712477955563,0.011873295027468159,-0.09594454282302446,39.58333333333429,28.98936170212819,0.02278942570645981,7.971470526532976,65.60344848964252,0.1584999999998189,43.90340125459129,22.776383023911507,15.64966926387795,20.349648850189595,43.660310348869615,43.85550000000018,44.05068965113074,0.890149017252391,0.5883755870252226,43.9198544805908,0.1488847383665691,43.64,43.879999999999995,44.12,43486437.0,0.10958204589494878,43.8238330543055
2023-10-17 15:20:00+00:00,43.89,43.98,43.88,43.9,57988,43.9268,2611,0.00999999999999801,47.405765520700896,-0.07446098348528096,0.017186847470194805,-0.09164783095547577,48.61111111111182,38.19444444444485,-0.045537340619317135,54.79071061048464,65.71247819347332,0.23949999999982197,43.90307732558259,21.2503577309706,18.811068438172487,19.34991252659588,43.66101363708008,43.853500000000174,44.04598636292027,0.8778608910125396,0.6207877776233108,43.919656186869034,0.1453929713403852,43.64,43.879999999999995,44.12,43544425.0,0.0393766910968822,43.824830485813614
2023-10-17 15:25:00+00:00,43.91,43.98,43.86,43.92,46400,43.9088,1950,0.020000000000003126,48.59839451984232,-0.06448757431357421,0.021728205313521237,-0.08621577962709545,54.86111111111209,47.68518518518557,-0.09099181073702889,52.649572649571866,62.19122545687578,0.32699999999982765,43.904689008860444,20.023328848507102,17.68808026639774,19.189727400877764,43.66087827695902,43.85400000000017,44.04712172304132,0.8807484974741241,0.6708766858551903,43.91965962065241,0.14357918767321465,43.64,43.879999999999995,44.12,43590825.0,0.018374626387978866,43.825613817208946
2023-10-17 15:30:00+00:00,43.93,43.98,43.88,43.89,44813,43.9336,1951,-0.030000000000001137,46.88111457679867,-0.05833191101023516,0.022307094893488227,-0.08063900590372339,54.86111111111209,52.77777777777817,-0.11379153390986829,45.56856187291335,55.073562611047635,0.3634999999998172,43.90329005563564,18.883944886219567,16.788623593700823,18.213910460995145,43.677002702965986,43.86200000000017,44.04699729703436,0.8435424605999997,0.5756767813603619,43.919259632428,0.14046638855369892,43.64,43.879999999999995,44.12,43546012.0,0.03605198239503392,43.826331923174436
2023-10-17 15:35:00+00:00,43.89,43.95,43.88,43.9,31491,43.9069,1348,0.00999999999999801,47.546475481666846,-0.05204662596049303,0.022873903954584288,-0.07492052991507732,54.86111111111209,54.86111111111159,-0.13648771610556,34.66419065305746,49.12161294574217,0.4364999999998176,43.90297671700367,17.825945492666854,16.168811055918137,17.541478322483698,43.704705483064814,43.872500000000166,44.04029451693552,0.7649188759945362,0.5819454666996898,43.91838923611479,0.1354330750855776,43.64,43.879999999999995,44.12,43577503.0,0.03742405321992901,43.82679306757294
2023-10-17 15:40:00+00:00,43.9,43.92,43.79,43.83,47476,43.8683,2064,-0.07000000000000028,43.44421698817007,-0.05211317897325074,0.018245880753461258,-0.070359059726712,48.61111111111182,52.77777777777817,-0.27303754266212454,-32.75034293551061,47.6956913891831,0.42749999999981725,43.89602655347951,17.745738634300558,15.057041188822625,21.09564169817194,43.71495342316048,43.87600000000017,44.037046576839856,0.734098718386759,0.3571841733526564,43.91764295264791,0.1350449982937508,43.64,43.879999999999995,44.12,43530027.0,-0.03429641303716729,43.82695684255821
2023-10-17 15:45:00+00:00,43.84,43.92,43.82,43.9,42836,43.8787,1749,0.07000000000000028,48.25238581684291,-0.045987393681564015,0.01949733283611839,-0.0654847265176824,49.30555555555613,50.92592592592619,-0.34052213393870323,-3.9682539682406373,47.00725560399169,0.5599999999998175,43.89640497695765,17.67126083724614,14.24559674575959,19.958768854818242,43.72353254332875,43.88100000000017,44.03846745667159,0.71770222497855,0.5603299259461411,43.916559770637555,0.13254178412991155,43.64,43.879999999999995,44.12,43572863.0,-0.04542608333546278,43.8273483301329
2023-10-17 15:50:00+00:00,43.9,43.99,43.86,43.96,51549,43.9127,2438,0.060000000000002274,52.01786419670105,-0.035877591601952474,0.02368570793258394,-0.059563299534536415,53.47222222222299,50.46296296296316,0.3423875827436529,55.555555555566215,53.878940660726094,0.68849999999982,43.902461645818825,16.71712533930168,17.02376858794044,18.558564067383536,43.72520199034441,43.88600000000017,44.04679800965594,0.7327986585961962,0.7301023506393101,43.92368020233005,0.13236022812063233,43.64,43.879999999999995,44.12,43624412.0,-0.05208422893836109,43.82831072364329
2023-10-17 15:55:00+00:00,43.97,44.04,43.93,43.96,98462,43.9729,4839,0.0,52.01786419670105,-0.02754794505408853,0.02561228358435831,-0.05316022863844684,65.08397932816625,55.95391903531464,0.4570383912248621,93.00184162062818,57.00059116748578,0.7369999999998242,43.907941489074176,15.777488253602966,18.73208483610938,17.443438135800655,43.726048788021124,43.89000000000017,44.05395121197922,0.7471005330555757,0.713478141316747,43.928331752337165,0.13076306896915854,43.64,43.879999999999995,44.12,43624412.0,-0.06745057935852909,43.83076413797798
2023-10-18 09:30:00+00:00,42.6,43.14,42.51,43.11,266981,42.7683,11064,-0.8500000000000014,23.69243299215599,-0.0885141998094241,-0.028283176936781805,-0.060231022872642294,60.100319197447334,59.55217358261171,-1.3501144164759782,-499.4809298126835,43.592943467422515,-0.052500000000179625,43.8319470615433,19.557948517319595,10.109159839926246,54.49422626190398,43.47291136513643,43.84950000000018,44.22608863486392,1.7176416372535248,-0.48184057023885113,43.775660884488296,0.22499427832850458,42.51,43.315,44.12,43357431.0,0.15576829637621237,42.919999999999995
2023-10-18 09:35:00+00:00,43.12,43.22,42.85,42.97,152634,43.0434,7704,-0.14000000000000057,21.605615581742217,-0.1464391663577942,-0.06896651478812152,-0.07747265156967267,47.899883467599686,57.6947273310706,-1.8277358921635956,-290.7794824112768,54.93334866318181,-0.12100000000017985,43.74985686520584,22.578925263541887,11.401938904681867,48.37485785944292,43.26682085570728,43.800000000000175,44.33317914429307,2.434607964807728,-0.27835002445653323,43.57086262342734,0.23535182987646835,42.51,43.315,44.12,43204797.0,0.09458378191512382,42.95394978730502
2023-10-18 09:40:00+00:00,42.96,43.0,42.57,42.57,135036,42.7456,6623,-0.3999999999999986,16.998726001184853,-0.22206198440728286,-0.11567146627008815,-0.10639051813719472,24.400871459695754,44.133691374913774,-2.8747433264887046,-264.85855177782713,50.48182195074554,-0.4460000000001756,43.63748954471005,25.74589994692888,9.996943903481593,50.43780639040165,42.98038682616663,43.73150000000018,44.482613173833734,3.43511278521683,-0.27318574647818095,43.268227223066475,0.24925527059957772,42.51,43.315,44.12,43069761.0,-0.009087053843618081,42.89536901583157
2023-10-18 09:45:00+00:00,42.57,42.73,42.44,42.54,148581,42.5929,7191,-0.030000000000001137,16.71092806522496,-0.28117317251549423,-0.13982612350263962,-0.1413470490128546,13.412309368192494,28.571021431828825,-3.075871496924132,-212.00387221683675,42.02462296341841,-0.40650000000017883,43.53296673092814,28.83377054141338,9.175739324518897,49.976951698391424,42.756343487051275,43.66050000000018,44.56465651294908,4.141759773474412,-0.11963829489303396,43.035677326540124,0.2521656084138935,42.44,43.28,44.12,42921180.0,-0.048968446551533804,42.826624058632135
2023-10-18 09:50:00+00:00,42.54,42.67,42.32,42.6,140744,42.4883,7027,0.060000000000002274,19.641274847773786,-0.31949477946619,-0.1425181843626683,-0.17697659510352168,8.816879464965067,15.543353430950619,-2.9612756264236872,-167.9421433267551,35.72226603421306,-0.28100000000018355,43.44411275655403,31.830221401554386,8.29057575953291,48.46325223984934,42.58928490102592,43.593000000000174,44.59671509897443,4.604937026468701,0.005337719331427769,42.91598419546044,0.25915377924147265,42.32,43.22,44.12,43061924.0,0.0029858418416075214,42.777158130089
2023-10-18 09:55:00+00:00,42.6,42.78,42.48,42.72,102855,42.6688,5008,0.11999999999999744,25.301788938259488,-0.3363052147755283,-0.12746289573760533,-0.208842319037923,15.26162790697746,12.496938913377855,-2.732240437158473,-121.55872102542239,38.589270202015435,-0.09250000000018588,43.37514963688221,33.949014408094875,10.610779981499345,44.5005978056948,42.4774952336117,43.52650000000018,44.57550476638867,4.820074053224959,0.11558801931053009,42.87464739176497,0.26207136643851064,42.32,43.195,44.07,43164779.0,0.028382531286904576,42.764431149803926
2023-10-18 10:00:00+00:00,42.73,42.75,42.52,42.55,80673,42.6254,4380,-0.1700000000000017,22.846539480017398,-0.35920449925122,-0.12028974417063759,-0.2389147550805824,17.63565891472931,13.904722095556792,-3.0530872636135853,-109.220899428678,33.59156060544276,-0.18450000000018463,43.296563957179146,35.916465057025334,9.939752247568883,41.68637157951998,42.341372110717494,43.46350000000018,44.58562788928287,5.163541312976096,0.09296083417722889,42.802879234590065,0.2597805545500454,42.32,43.18,44.04,43084106.0,0.019779566504880573,42.7520444981236
2023-10-18 10:05:00+00:00,42.55,42.76,42.45,42.54,96528,42.6126,4565,-0.00999999999999801,22.706954385561033,-0.3738497563276013,-0.10794800099761515,-0.26590175532998617,16.472868217054845,16.456718346253385,-3.0979498861047783,-97.11846318036216,31.362540655132566,-0.11550000000018201,43.224510246971604,37.84955083021327,9.104059224762734,40.08004157594645,42.22043612697699,43.40250000000018,44.58456387302337,5.446985187596034,0.13517199887249165,42.73461586714187,0.26336765779647037,42.32,43.18,44.04,42987578.0,0.009675949311939682,42.73755616388145
2023-10-18 10:10:00+00:00,42.54,42.59,42.4,42.45,98918,42.4729,4918,-0.0899999999999963,21.437492143263903,-0.3882430516856985,-0.09787303708456985,-0.29037001460112866,11.240310077520036,15.116279069767577,-3.1485284052019114,-95.81082836832,30.27085285982036,-0.12200000000017752,43.15074736630764,39.720809853316574,8.625399354086117,39.35636492044885,42.096858817388046,43.34000000000018,44.583141182612316,5.73669212096045,0.1420358313083648,42.64828628013716,0.25812711081100853,42.32,43.18,44.04,42888660.0,-0.008208943938585041,42.71672379901059
2023-10-18 10:15:00+00:00,42.47,42.51,42.33,42.4,126582,42.4081,6868,-0.05000000000000426,20.743653740956724,-0.399084031790359,-0.08697121375138428,-0.3121128180389747,8.333333333334016,12.015503875969145,-3.4168564920273314,-91.8245707677243,28.500754836537055,-0.13250000000018503,43.079247617135486,41.565403518543405,8.18628043336522,39.33256572437519,41.980620067586486,43.27150000000018,44.562379932413876,5.9664210041883905,0.16243955842947905,42.57214831199127,0.2525466028959365,42.32,43.18,44.04,42762078.0,-0.03276721744757955,42.688266695417376
2023-10-18 10:20:00+00:00,42.4,42.93,42.39,42.86,151767,42.7054,7270,0.46000000000000085,39.987725005320655,-0.3663345543020924,-0.04337738901049415,-0.32295716529159824,14.534883720930923,11.369509043927836,-2.502274795268433,-53.00910981995465,35.70729146852498,0.35149999999981674,43.058366891694014,40.77010017055001,18.01583006181866,33.77698175858211,41.94689498868257,43.22300000000018,44.49910501131778,5.904749838361978,0.3577703258036059,42.579787494484954,0.2730789884033696,42.32,43.18,44.04,42913845.0,0.015409926097418427,42.6921485660085
2023-10-18 10:25:00+00:00,42.85,42.86,42.65,42.68,66768,42.7526,3021,-0.17999999999999972,36.27595451537194,-0.35086035337194943,-0.022322550464280944,-0.3285378029076685,18.992248062016138,13.953488372093204,-2.91173794358508,-48.0313795145059,36.55823161042731,0.1794999999998268,43.02233194962792,40.03160420455614,17.00963397209052,31.890514865206377,41.90401082646367,43.16250000000018,44.42098917353669,5.831400746187108,0.30830188683932236,42.582882561256014,0.26857334637455754,42.32,43.18,44.04,42847077.0,-0.025701264467108756,42.69376027299854
2023-10-18 10:30:00+00:00,42.69,42.74,42.45,42.47,63352,42.5689,3098,-0.21000000000000085,32.487186671897746,-0.35149041984124807,-0.01836209354686369,-0.3331283262943844,20.348837209302967,17.95865633074952,-1.4845743446996074,-62.98387566214465,33.28345175664179,-0.02150000000018082,42.96972890680621,39.86692285513011,15.705163654482917,34.73380004137783,41.84581888871215,43.09100000000018,44.336181111288205,5.779309420937185,0.2506386844569896,42.58156223360947,0.27010382163351765,42.32,43.18,44.04,42783725.0,-0.035570236362484,42.68830715060529
2023-10-18 10:35:00+00:00,42.46,42.49,42.3,42.42,93987,42.3779,4485,-0.04999999999999716,31.63986339184778,-0.35196707682042927,-0.015071000420835923,-0.33689607639959335,14.231547017189888,17.857544096169175,-1.2799627647195666,-76.57517478890489,27.558292839367336,-0.06250000000017053,42.91737377282467,40.06131837354255,14.898976357595151,37.0033986244909,41.79921078246462,43.016000000000176,44.23278921753573,5.657379661221644,0.2550931618184074,42.57938341306048,0.2643821200882667,42.3,43.17,44.04,42689738.0,-0.022629161516769896,42.67278394379835
2023-10-18 10:40:00+00:00,42.42,42.57,42.36,42.5,60662,42.4811,2748,0.0799999999999983,34.579901077985106,-0.3419477388204015,-0.0040413299366465205,-0.337906408883755,14.501179642737673,16.360521289743023,-0.16443504815597532,-64.12793739621002,35.318608080616514,0.02949999999982822,42.87762388969851,39.80467774904531,16.23466549747118,34.87266574001793,41.7795676969466,42.94650000000018,44.113432303053756,5.434353453965157,0.30868641701331084,42.57847589228725,0.26049768293910486,42.3,43.17,44.04,42750400.0,0.004792097937146886,42.666123018085905
2023-10-18 10:45:00+00:00,42.5,42.63,42.49,42.59,43792,42.5704,2149,0.09000000000000341,37.81985555230135,-0.3230215026229999,0.011907925008604103,-0.334929427631604,25.403726708075705,18.0454844560006,0.11753643629526245,-48.025448056483,30.25451656729128,0.12799999999982958,42.85023113829865,39.23976272989191,17.29157140027953,33.48822935683153,41.790974312271544,42.881000000000185,43.971025687728826,5.083956473629982,0.36651690722694913,42.57864414956972,0.2518907055863117,42.3,43.17,44.04,42794192.0,0.02034878797876422,42.663822613023214
2023-10-18 10:50:00+00:00,42.58,42.64,42.42,42.46,59400,42.5111,2780,-0.13000000000000256,35.114642415213844,-0.3148824685353162,0.016037567277030207,-0.3309200358123464,29.52150908672765,23.142138479179852,-0.328638497652578,-55.64399969676276,31.981815761767418,0.004999999999824922,42.813066267984496,38.911710667844375,16.202986617921553,33.38309210271483,41.80021792473232,42.812500000000185,43.82478207526805,4.728908964754956,0.3258884511479134,42.5773445677595,0.24961279804443223,42.3,43.17,44.04,42734792.0,0.010847528462391941,42.65888149151872
2023-10-18 10:55:00+00:00,42.46,42.49,42.32,42.34,52597,42.3984,2694,-0.11999999999999744,32.78354655418083,-0.31448997779954624,0.01314404641024014,-0.3276340242097864,24.3915343915358,26.438923395445897,-0.8895131086142261,-81.56844689993892,34.467172016294114,-0.11150000000017002,42.768012337700256,38.880228878548664,15.396387833947472,34.64953922639215,41.835334275614166,42.73450000000018,43.6336657243862,4.208149033619264,0.2806299832716835,42.57221561426239,0.24392616961268718,42.3,43.17,44.04,42682195.0,-0.02071694789052888,42.65141801378783
2023-10-18 11:00:00+00:00,42.34,42.48,42.33,42.38,50856,42.4067,2620,0.03999999999999915,34.34807258142281,-0.30740765625101574,0.016181094367016535,-0.3235887506180323,14.81481481481625,22.909286097692743,-0.39952996474734714,-83.17580340264702,41.57926597190683,-0.06750000000017309,42.731058781728805,38.85099578848836,14.700985781409992,33.084538334145,41.942549090110965,42.65550000000018,43.3684509098894,3.3428322719893693,0.30678894144129215,42.57050234418154,0.2372171574974951,42.3,43.17,44.04,42733051.0,-0.04210373316246621,42.64491650829798
2023-10-18 11:05:00+00:00,42.38,42.38,42.18,42.29,92892,42.2661,4431,-0.09000000000000341,32.514286675720285,-0.3055350948525799,0.014442924612361907,-0.3199780194649418,11.238095238096486,16.814814814815687,-0.5876821814762567,-145.02808060786424,32.911655925469766,-0.13800000000018287,42.68905318346892,39.229881279496986,13.805627805726868,35.637383664722734,42.16360803152897,42.57200000000018,42.98039196847139,1.9185942331636072,0.154743455098012,42.567096127964355,0.2345587891048171,42.18,42.7,43.22,42640159.0,-0.01630300064037535,42.628811740478184
2023-10-18 11:10:00+00:00,42.29,42.37,42.25,42.32,43531,42.3081,2116,0.030000000000001137,33.7833316481388,-0.29819294452784817,0.01742805994967489,-0.31562100447752306,15.343915343916295,13.79894179894252,-0.30624263839812427,-121.95975503061989,37.96702594312124,-0.10400000000018395,42.65390526123379,39.58170352114785,13.282895965895026,34.28802126034688,42.19286048535018,42.532500000000184,42.872139514650186,1.5970823001234404,0.1871683198888624,42.5307927156255,0.2263760184544728,42.18,42.7,43.22,42683690.0,-0.14408075110779656,42.62236166376095
2023-10-18 11:15:00+00:00,42.32,42.57,42.31,42.49,60170,42.4606,2752,0.1700000000000017,40.59988454623487,-0.27548108379448166,0.03211193654643313,-0.3075930203409148,24.88888888888967,17.156966490300324,0.21226415094339757,-38.28899321856988,44.915730096088765,0.06049999999981992,42.63829523635438,38.621260842266594,18.44899787438439,31.50463175065054,42.234399653571565,42.50850000000018,42.7826003464288,1.2896260579818946,0.46625323491701876,42.529503258473106,0.22877773142201033,42.18,42.59,43.0,42743860.0,-0.1082280585846164,42.617807769524525
2023-10-18 11:20:00+00:00,42.49,42.51,42.38,42.41,43941,42.4518,2174,-0.0800000000000054,38.586800080677605,-0.2609292717236755,0.037330998893791434,-0.29826027061746696,30.222222222222893,23.48500881834246,-1.0499300046663662,-47.078464106846624,47.361462187457136,-0.01850000000018781,42.61655283289206,37.72942121187686,17.676354723596706,30.185219276001934,42.22471203812474,42.50050000000017,42.7762879618756,1.2978104345851418,0.3359246730989404,42.52817134506523,0.2217221791775807,42.18,42.555,42.93,42699919.0,-0.04775107273352993,42.614178080913874
2023-10-18 11:25:00+00:00,42.4,42.53,42.32,42.36,46277,42.4215,2031,-0.04999999999999716,37.34061272697725,-0.2505433303949971,0.03817355217797591,-0.288716882572973,32.00000000000063,29.037037037037237,-0.7497656982193068,-61.00722599151222,51.44371640081153,-0.06150000000018707,42.59211922975948,37.121186954409445,16.47597686135541,30.075628884410982,42.20977140735575,42.49150000000018,42.77322859264461,1.326046821808719,0.2666193573647174,42.526297005635705,0.22088488066489642,42.18,42.555,42.93,42653642.0,-0.039771236246391624,42.60989768624209
2023-10-18 11:30:00+00:00,42.36,42.52,42.34,42.42,37174,42.4483,1662,0.060000000000002274,39.85098996283264,-0.23476467744067975,0.04316176410583461,-0.27792644154651436,29.986928104575796,30.736383442265947,-0.11773016246762191,-41.85842647381264,44.55970345040357,0.012499999999818101,42.57572692216334,36.556398001046844,15.50410319810847,28.30154824176899,42.20372589805259,42.48250000000017,42.761274101947755,1.3124185344439805,0.38790206916006464,42.52475277452058,0.21796453204597524,42.18,42.555,42.93,42690816.0,-0.10271315697717617,42.606957540430386
2023-10-18 11:35:00+00:00,42.41,42.52,42.39,42.48,34250,42.4665,1707,0.05999999999999517,42.338821902180065,-0.21494077922927346,0.05038852985379272,-0.2653293090830662,37.62184873949633,33.20292561469042,0.14144271570013522,-12.53270061446838,42.225216583320616,0.08049999999981594,42.5666100724335,36.031951115781574,14.823992873096072,27.060059138715815,42.21386991618787,42.47050000000017,42.727130083812476,1.2085098306462279,0.5185091316238147,42.52382066216435,0.21168135118554862,42.18,42.555,42.93,42725066.0,-0.1423014243447422,42.60486513809181
2023-10-18 11:40:00+00:00,42.47,42.54,42.36,42.38,43827,42.4704,1932,-0.09999999999999432,39.41288965366919,-0.20493697545419565,0.048313866903096414,-0.25325084235729206,44.11460236268493,37.24112640225186,-0.2823529411764669,-34.97139885595607,43.31597528090136,-0.014500000000175817,42.548837684582686,35.673229000138136,13.91388088517547,26.421961753959078,42.20520436157095,42.462000000000174,42.7187956384294,1.2095315266790232,0.3403399674119245,42.52158311929224,0.20941839752943797,42.18,42.555,42.93,42681239.0,-0.12745655115051036,42.60160391129298
2023-10-18 11:45:00+00:00,42.38,42.44,42.32,42.4,29529,42.3844,1379,0.01999999999999602,40.30148433258975,-0.19316833175059855,0.048066008485354805,-0.24123434023595336,48.29192546583902,43.3427921893396,-0.44611411129373835,-61.47540983606769,47.31037431225974,0.009499999999817987,42.53466266700338,35.5133233610195,13.326474925854717,26.713740940967217,42.19946135337988,42.455000000000176,42.71053864662047,1.2038094293736599,0.39238418390408486,42.51994345516526,0.20303136913447792,42.18,42.555,42.93,42710768.0,-0.09532248812335906,42.59898588900842
2023-10-18 11:50:00+00:00,42.4,42.43,42.34,42.38,25048,42.3826,1285,-0.01999999999999602,39.67483684689977,-0.1833419774899312,0.046313890196817725,-0.22965586768674892,44.92753623188499,45.77802135346915,-0.18841262364578393,-59.11924391715421,40.698483132057916,-0.007000000000182638,42.519932889193534,35.364839553266485,12.887045265004126,25.832877082591196,42.19387430268324,42.45150000000017,42.709125697317106,1.2137413156987675,0.3612327870534373,42.51936096419683,0.19495769991058637,42.18,42.555,42.93,42685720.0,-0.06512740410681513,42.59678054440521
2023-10-18 11:55:00+00:00,42.38,42.49,42.3,42.32,43345,42.4004,1839,-0.060000000000002274,37.77709657367718,-0.17834022440833053,0.04105251462273471,-0.21939273903106524,40.579710144928306,44.599723947550274,-0.04723665564478896,-66.71920147097681,34.10486454627166,-0.05850000000017985,42.500891661651295,34.67780012814553,14.190596906916968,24.031322101721287,42.18437455478978,42.447500000000176,42.710625445210574,1.239768868415797,0.25772012490425517,42.51766226722379,0.19460357848840196,42.18,42.555,42.93,42642375.0,-0.07519717815028536,42.59283710374746
2023-10-18 12:00:00+00:00,42.32,42.51,42.24,42.47,52867,42.3453,2196,0.14999999999999858,44.87593878452859,-0.16042329279843415,0.04717555698610487,-0.20759884978453902,49.424005945745854,44.97708410751921,0.2123643227937677,-31.09815354712988,42.510647011784194,0.10849999999982174,42.497949598636886,34.349712129058474,12.822142908806518,23.85686362197426,42.24419575653553,42.42800000000018,42.61180424346483,0.8664289783381203,0.6142519868098001,42.51608665508416,0.19998903716780153,42.18,42.519999999999996,42.86,42695242.0,-0.15434786999130387,42.58897066295197
2023-10-18 12:05:00+00:00,42.48,42.6,42.35,42.6,52514,42.4759,2385,0.13000000000000256,50.180764125755864,-0.13418725472460125,0.058729276047950224,-0.19291653077255147,68.2645856558906,52.75610058218774,0.7330338141404713,106.95617209490341,50.53013415140322,0.24349999999982685,42.50766868448099,33.24374007299154,14.855389942033632,21.764051633763728,42.259878094345815,42.424000000000184,42.58812190565455,0.7737219764961734,1.0361868036387012,42.518109211467944,0.20356124879867285,42.18,42.46,42.74,42747756.0,-0.05919805699652068,42.58750920873045
2023-10-18 12:10:00+00:00,42.59,42.7,42.55,42.58,69248,42.6293,2944,-0.020000000000003126,49.393231329400436,-0.11369819635081058,0.06337466753739271,-0.17707286388820329,83.7606837606841,67.14975845410635,0.6143667296786282,203.59848484848314,51.903620886610966,0.22999999999981924,42.514557381197086,31.422568813874232,17.634670410653413,20.596575990473987,42.25269785093028,42.42950000000018,42.60630214907008,0.8333925644652853,0.9256169984119228,42.521031666532004,0.19973544531305376,42.18,42.44,42.7,42678508.0,-0.04624899414869755,42.58809310522973
2023-10-18 12:15:00+00:00,42.57,42.63,42.39,42.4,52136,42.5131,1988,-0.17999999999999972,42.87196469198928,-0.1107087837063716,0.05309126414546533,-0.16380004785183694,70.56856187290988,74.19794376316104,-0.21181454459873184,43.42984409799618,55.20914484446907,0.05549999999982447,42.50364715441641,30.64613231726319,16.14260970288874,24.49454348861181,42.25126851319707,42.428500000000184,42.6057314868033,0.8354360243850958,0.41959667970329084,42.519947993014114,0.20261148493355005,42.18,42.44,42.7,42626372.0,-0.1211545538355658,42.58589299525666
2023-10-18 12:20:00+00:00,42.4,42.4,42.32,42.36,40797,42.3565,1884,-0.03999999999999915,41.55885718265614,-0.11029589592276778,0.042803321543255335,-0.15309921746602312,45.93088071348939,66.7533754490273,-0.11789672247111138,-75.85825027685425,48.568161664941165,0.020499999999827878,42.489966473043424,30.273499084064706,15.666768546142398,26.351776603920683,42.2450602088154,42.42150000000019,42.59793979118497,0.8318413596161518,0.3257195851706186,42.51798311410924,0.19385352172401066,42.18,42.44,42.7,42585575.0,-0.1443814178474568,42.582554266344815
2023-10-18 12:25:00+00:00,42.36,42.39,42.3,42.31,32135,42.349,1498,-0.04999999999999716,39.91320446302996,-0.11270407904476087,0.032316110737009796,-0.14502018978177067,25.362318840579945,47.28725380899258,-0.11803588290839606,-98.61932938855999,40.853629430291285,-0.03300000000017178,42.47282680894405,30.026220919546034,15.126554972888087,26.209383402545836,42.24271225799495,42.407500000000184,42.572287742005415,0.7771631999303441,0.2041648886812034,42.50987388542269,0.18643541302943872,42.18,42.44,42.7,42553440.0,-0.1915952753078,42.57968622025879
2023-10-18 12:30:00+00:00,42.3,42.37,42.29,42.3,32419,42.3315,1397,-0.010000000000005116,39.57567044038952,-0.1141041760315673,0.024732811000162697,-0.13883698703173,18.115942028985653,29.803047194351176,-0.28288543140029265,-106.24493106245298,41.65528393157387,-0.041500000000183945,42.45636711285414,29.848271043533952,14.643212897968642,25.771324516597886,42.23021030770932,42.39950000000018,42.56878969229104,0.7985457012033609,0.2061250491576572,42.506028656417755,0.17883288352733584,42.18,42.44,42.7,42521021.0,-0.18270607514819473,42.576705928262626
2023-10-18 12:35:00+00:00,42.3,42.4,42.21,42.24,41947,42.3,1706,-0.05999999999999517,37.525171371510645,-0.11868711041118019,0.016119901296439865,-0.13480701170762005,11.461106181603492,18.31312235038921,-0.5649717514124131,-133.70786516854537,41.97067545366304,-0.09600000000017417,42.43576072115374,30.089170595365434,13.536890310728547,27.00538464966929,42.21300895361785,42.39450000000018,42.575991046382505,0.8562009052227338,0.07435916790432553,42.49556475399523,0.17963053470395454,42.18,42.44,42.7,42479074.0,-0.17235381480692671,42.572413242359545
2023-10-18 12:40:00+00:00,42.25,42.35,42.21,42.3,29916,42.2758,1387,0.05999999999999517,40.826892262821275,-0.1161388440657305,0.014934534113511644,-0.13107337817924214,12.511091393079099,14.029379867888927,-0.18876828692780956,-113.28191945158181,41.23448277610928,-0.02950000000018349,42.42283112866291,30.31286303635181,12.77122815094752,25.477928885312846,42.204438182543086,42.39050000000018,42.576561817457275,0.8778467697106366,0.2568012576759534,42.49236560575013,0.17679978222510068,42.18,42.44,42.7,42508990.0,-0.1481378461341282,42.569462137521306
2023-10-18 12:45:00+00:00,42.29,42.33,42.18,42.22,33320,42.2498,1458,-0.0799999999999983,37.94724707988473,-0.1192005858855012,0.009498233834992764,-0.12869881972049396,10.727367870225429,11.566521814968851,-0.42452830188679513,-151.1221945137199,35.390362227575224,-0.09700000000017894,42.40351387831406,30.677980796055078,11.988804348569824,25.14232592708973,42.19113269819762,42.387000000000185,42.58286730180275,0.9241857258242578,0.07369096714130717,42.486895655316594,0.17488551206616482,42.18,42.44,42.7,42475670.0,-0.18800492323849366,42.56575339124468
2023-10-18 12:50:00+00:00,42.21,42.23,42.12,42.15,55883,42.1638,2512,-0.07000000000000028,35.582310300032674,-0.12582502080543634,0.002299039132046099,-0.12812405993748244,10.41068947472928,11.216382912677448,-0.5427088249174261,-198.5018726591787,34.68832746548699,-0.14850000000017616,42.379369699427,31.32309927141444,11.435516314694661,26.499291872152924,42.158475001611166,42.37850000000018,42.598524998389195,1.0383803031679444,-0.01925917889607886,42.44799976844263,0.1702508326328673,42.12,42.41,42.7,42419787.0,-0.22341144945602429,42.558284179186984
2023-10-18 12:55:00+00:00,42.15,42.2,42.14,42.15,29549,42.1739,1260,0.0,35.582310300032674,-0.12958120177341215,-0.0011657134687437787,-0.12841548830466837,6.01237842617225,9.050145257041832,-0.4017013232514244,-168.50995375024968,34.6962929854602,-0.13200000000017553,42.35752496614824,31.922137855676702,11.133689541642815,25.799874763748885,42.12652978930061,42.36150000000018,42.59647021069974,1.1093573678909578,0.049942949426460916,42.36113581790636,0.1623757731590912,42.12,42.41,42.7,42419787.0,-0.2835511419220746,42.55441394831292
2023-10-18 13:00:00+00:00,42.14,42.31,42.04,42.31,72036,42.1726,3416,0.1600000000000037,44.71570715675437,-0.11828383698452427,0.008105321056115278,-0.12638915804063955,17.084639498433475,11.169235799777846,-0.37673651989639234,-107.35636523818614,43.407935904167886,0.031999999999825945,42.35299877889603,31.244476504227862,14.49122409383376,22.874086228478358,42.12161492188957,42.356500000000175,42.59138507811078,1.1090863414616743,0.40101542342703583,42.356730774850384,0.17006321793344206,42.04,42.370000000000005,42.7,42491823.0,-0.16219683991936992,42.54661147897865
2023-10-18 13:05:00+00:00,42.3,42.31,42.17,42.23,34034,42.2401,1569,-0.0800000000000054,41.54401968533688,-0.11446642768286353,0.009538184286220816,-0.12400461196908434,24.95646116335837,16.01782636265421,-0.8685446009389808,-83.88520971302131,49.45692752444985,-0.04550000000018173,42.34128460947736,30.615219535025368,13.628218933450581,21.511851104212596,42.1087532385346,42.35000000000018,42.59124676146576,1.1392999360830292,0.2512919981367252,42.34989028278295,0.1679158452239105,42.04,42.370000000000005,42.7,42457789.0,-0.13630543382425273,42.543232120176484
2023-10-18 13:10:00+00:00,42.23,42.35,42.17,42.31,36867,42.2751,1610,0.0800000000000054,45.692373489366496,-0.10378935284329316,0.016172207300632943,-0.1199615601439261,36.868686868687554,26.30326251015931,-0.6341005166744851,-49.761904761902315,48.12576499183899,0.03249999999981412,42.33830512286047,29.597475086623493,14.282887633726093,19.873134532935968,42.10487738020038,42.344500000000174,42.58412261979997,1.1317768295754829,0.4280118045011851,42.34940025115659,0.1687789991364883,42.04,42.370000000000005,42.7,42494656.0,-0.10711305091874726,42.5401205518256
2023-10-18 13:15:00+00:00,42.31,42.41,42.31,42.38,49963,42.3629,2282,0.07000000000000028,49.09636430568498,-0.08865729303629877,0.02504341368610187,-0.11370070672240064,40.40404040404108,34.07639614536185,-0.04716981132074638,18.957940991837088,47.892879206496275,0.10599999999981691,42.342276063540425,28.036293092973033,16.275676724738645,19.006873221762767,42.107338418507176,42.33950000000017,42.57166158149317,1.096666618609075,0.587223733874015,42.349897121829905,0.16386621348388158,42.04,42.370000000000005,42.7,42544619.0,-0.09720473669866443,42.53741937025558
2023-10-18 13:20:00+00:00,42.39,42.49,42.37,42.45,41775,42.4306,2020,0.07000000000000028,52.315154158036606,-0.07020730551758447,0.03479472096385293,-0.1050020264814374,53.97192261599133,43.74821662957283,0.21246458923513956,70.91136079900299,45.4030600270679,0.18049999999981736,42.35253548606038,26.221102996038613,18.962884740552408,17.993290790936626,42.10643288495648,42.343000000000174,42.579567115043865,1.1173847627409017,0.7261514665300526,42.35344441150513,0.1607329125207475,42.04,42.370000000000005,42.7,42586394.0,-0.041304307217853733,42.53612435154619
2023-10-18 13:25:00+00:00,42.45,42.46,42.34,42.37,29693,42.3868,1208,-0.0800000000000054,48.53769643125592,-0.061333870219243636,0.03493452500975501,-0.09626839522899865,64.78000342407178,53.051988814700906,0.14181044670289467,35.76323987539184,47.234345580498186,0.10549999999980741,42.35419877310225,24.434892393581155,17.93300582062163,18.37382688611539,42.10601964006031,42.34150000000018,42.57698035994005,1.1122910616764625,0.5605146008930293,42.3539166341182,0.15782341876926534,42.04,42.370000000000005,42.7,42556701.0,-0.07015639010538795,42.53480144293527
2023-10-18 13:30:00+00:00,42.37,42.37,42.24,42.27,28548,42.3112,1290,-0.09999999999999432,44.237779014665854,-0.06165999503998165,0.027686720151213595,-0.08934671519119525,64.64532328939175,61.13241644315113,-0.07092198581558629,-33.1712183564092,48.29580617467644,0.0034999999998106546,42.346179842330606,23.611403484528005,16.864441853081647,21.862568234988803,42.09923851681826,42.336000000000176,42.57276148318209,1.1184877323408653,0.36061922084374254,42.35327587022343,0.15583603171431748,42.04,42.370000000000005,42.7,42528153.0,-0.08452595527423415,42.53271779274868
2023-10-18 13:35:00+00:00,42.27,42.27,42.15,42.19,35182,42.2049,1511,-0.0800000000000054,41.100838348221025,-0.06759459431503956,0.01740169670092455,-0.0849962910159641,52.59259259259301,60.67263976868502,-0.11837121212122659,-90.38737446198208,48.037901271997654,-0.08200000000019259,42.331305571632456,23.486932344906553,15.9213583859021,24.834088657813005,42.084349026280556,42.32950000000018,42.574650973719805,1.1582984619219392,0.21548144826108895,42.35202914144758,0.15327631516329512,42.04,42.370000000000005,42.7,42492971.0,-0.05890104341078785,42.529251869633036
2023-10-18 13:40:00+00:00,42.19,42.23,42.18,42.22,25086,42.1991,1233,0.030000000000001137,42.740581676306384,-0.06908073797139735,0.012732442435653399,-0.08181318040705075,41.48148148148207,52.90646578782179,-0.1891252955082745,-78.3962770717711,53.299013917472784,-0.05450000000019628,42.32070504100079,23.371352000972347,15.531624223894722,24.226182441667536,42.07632594672921,42.31700000000018,42.55767405327114,1.1374816422287204,0.29848263931681346,42.35010513927418,0.14589943550877385,42.04,42.370000000000005,42.7,42518057.0,-0.08780267927005424,42.52687440603627
2023-10-18 13:45:00+00:00,42.21,42.24,42.12,42.23,31085,42.1702,1479,0.00999999999999801,43.30715799278486,-0.06866012986203174,0.010522440436015218,-0.07918257029804696,38.51851851851866,44.197530864197425,0.0236854571293188,-82.62438772879625,54.39222892413738,-0.0365000000001956,42.312066465667385,23.67534639236589,14.607440315090416,25.759811321203706,42.09343659536783,42.298500000000175,42.50356340463252,0.9696013080007434,0.33297848750002607,42.34814039799188,0.14404947582957606,42.04,42.370000000000005,42.7,42549142.0,-0.1233449467904271,42.523855164151385
2023-10-18 13:50:00+00:00,42.23,42.27,42.19,42.25,32135,42.2405,1509,0.020000000000003126,44.49018842588687,-0.06595270037620082,0.010583895937476911,-0.07653659631367773,42.962962962963246,40.9876543209875,0.23724792408066353,-46.103533540719226,54.57821966218614,-0.013500000000192358,42.30615537369906,23.60965008340654,15.545350931902375,24.704429098430378,42.122050008065365,42.282000000000174,42.44194999193498,0.7565866890629981,0.3999687351868815,42.34666072735998,0.139474513270321,42.04,42.335,42.63,42581277.0,-0.05396864498277275,42.521165987534744
2023-10-18 13:55:00+00:00,42.25,42.36,42.24,42.32,27307,42.3004,1309,0.07000000000000028,48.53788584385134,-0.057495851629454364,0.015232595747378702,-0.07272844737683307,50.370370370370715,43.950617283950386,0.40332147093713466,32.870244256786776,60.35983121119324,0.06899999999981077,42.30747390953725,22.586037690656692,19.235953821143582,23.170920132574814,42.126263386362524,42.278000000000176,42.42973661363783,0.7178041233627499,0.6383977109839822,42.34603370225177,0.13808347660815504,42.04,42.265,42.49,42608584.0,0.021136676908260044,42.51947269537304
2023-10-18 14:00:00+00:00,42.34,42.34,42.27,42.31,27913,42.3057,1063,-0.00999999999999801,47.99941661667646,-0.051012612849191896,0.01737266762211294,-0.06838528047130484,56.29629629629701,49.8765432098765,0.0,37.23655609110974,69.28210443134893,0.07599999999980867,42.30771448958132,21.63554046881755,18.513993896505422,22.301273848940927,42.12765210546478,42.27550000000018,42.423347894535574,0.699449537133304,0.6166739645100735,42.345883718059255,0.133220371136144,42.04,42.265,42.49,42580671.0,0.026997900632007805,42.517769235063504
2023-10-18 14:05:00+00:00,42.31,42.4,42.23,42.35,32603,42.3252,1394,0.03999999999999915,50.37111379250546,-0.042160928758114835,0.020979481370552,-0.06314041012866684,63.70370370370447,56.79012345679024,0.28415818138765037,60.60606060605546,75.31850806010164,0.13899999999981105,42.31174168104977,20.142217281574776,20.01390125082474,20.30785323095419,42.12678503752277,42.27750000000019,42.428214962477604,0.7129795398375737,0.7405202469883413,42.34592482882325,0.1358474874835624,42.04,42.265,42.49,42613274.0,0.07980702772293302,42.51599902831386
2023-10-18 14:10:00+00:00,42.34,42.35,42.21,42.23,25306,42.2744,1223,-0.12000000000000455,43.90204578283112,-0.04431803177783422,0.015057902680666091,-0.05937593445850031,52.87287287287351,57.6242909576245,-0.18908059560388546,-8.627450980394292,67.27616303662182,0.037499999999809575,42.30395675904503,18.94927372105724,18.543848423758256,19.865517562835684,42.12228975013053,42.274000000000186,42.425710249869844,0.7177473145179453,0.3549867262166162,42.33541666998437,0.13614409552045084,42.04,42.265,42.49,42587968.0,0.08925814485785377,42.51419535315997
2023-10-18 14:15:00+00:00,42.23,42.24,42.14,42.15,28756,42.1892,1331,-0.0799999999999983,40.19579962967975,-0.051884787342821426,0.005992917692543107,-0.05787770503536453,35.575575575576174,50.717384050717556,-0.5427088249174261,-98.19121447027828,60.55030293609936,-0.029500000000190596,42.28929421056455,18.48544123639051,17.552131551750065,22.54668767198268,42.108941599674885,42.269500000000185,42.430058400325485,0.7596891390969814,0.1278612649413751,42.31860933164841,0.13356237441184732,42.04,42.265,42.49,42559212.0,0.0989803530490005,42.51147942044655
2023-10-18 14:20:00+00:00,42.14,42.22,42.13,42.2,28421,42.1683,1259,0.05000000000000426,43.411267461362385,-0.05323327347102946,0.0037155452514680554,-0.05694881872249752,19.819819819820797,36.08942275608967,-0.5889281507656108,-81.93370656713807,59.794086667638766,0.03149999999981645,42.28079000003459,18.143281338886506,16.687168270911616,21.983146213145677,42.101837773556916,42.26450000000019,42.427162226443464,0.7697345358079394,0.30173639138438635,42.316040572093506,0.13045077623957224,42.04,42.265,42.49,42587633.0,0.10945574577154277,42.50889033586905
2023-10-18 14:25:00+00:00,42.2,42.27,42.14,42.26,27074,42.2072,1147,0.05999999999999517,47.087766880217266,-0.04889680791938389,0.006441608642490902,-0.05533841656187479,22.52252252252357,25.97263930597302,-0.25961765400046577,-37.66973280771232,57.59395071653506,0.09799999999980713,42.2788100000313,17.250246189650035,18.237488658852257,20.417961114015384,42.105096778499835,42.26650000000019,42.42790322150055,0.7637406527645149,0.4798640945955962,42.31477060422088,0.13041857793674586,42.04,42.265,42.49,42614707.0,0.16543524731640114,42.5067600744551
2023-10-18 14:30:00+00:00,42.24,42.33,42.21,42.26,35865,42.2794,1642,0.0,47.08776688021726,-0.044942063593516934,0.008317082374686285,-0.05325914596820322,33.54531001589915,25.295884119414012,-0.02365744026497918,2.8129395217977513,56.97268330971534,0.10849999999981463,42.27701857145689,16.24804692045966,20.33697869104049,19.068341577447047,42.119605774678654,42.27200000000019,42.42439422532173,0.721017341604542,0.460628429407763,42.31402242441802,0.12967439379840667,42.04,42.265,42.49,42614707.0,0.1989093541558546,42.50441061492933
2023-10-18 14:35:00+00:00,42.25,42.29,42.2,42.2,23920,42.243,1032,-0.05999999999999517,43.78838327285193,-0.04611778170180969,0.005713091413114824,-0.051830873114924514,35.86191233250167,30.64324829030764,0.02370229912302957,-44.378698224837834,57.791829379885975,0.05999999999981753,42.26968346941338,15.208090055559401,19.306253399295393,18.66505066494232,42.128695336456914,42.274500000000195,42.420304663543476,0.6897995886091149,0.24452120326700785,42.31288364212658,0.12684050852709164,42.04,42.265,42.49,42590787.0,0.19430551117596254,42.50263129607678
2023-10-18 14:40:00+00:00,42.19,42.26,42.13,42.15,30170,42.1769,1517,-0.05000000000000426,41.19777405550931,-0.05050197359062736,0.0010631196194377246,-0.05156509321006508,26.820728291317852,32.075983546572395,-0.1657981999052538,-98.19121447027393,57.57473927707919,0.026499999999813895,42.25828504375496,14.731577095140066,17.89539534219656,21.236007434972688,42.1120623105886,42.26650000000019,42.42093768941179,0.7307805917764352,0.12282522989026337,42.3078366969751,0.12706618648944193,42.12,42.305,42.49,42560617.0,0.060084004319047715,42.50001410082778
2023-10-18 14:45:00+00:00,42.14,42.23,42.1,42.17,43149,42.1689,2006,0.020000000000003126,42.65911667086687,-0.05176591910362305,-0.00016066071484636957,-0.05160525838877668,20.873015873017387,27.851885498945148,-0.14207909069380298,-103.62318840579306,56.48534584305859,0.06499999999981299,42.24987694434972,14.578860462121012,16.58979285915276,21.370315953295243,42.10409171943923,42.26350000000019,42.42290828056115,0.7543543746303998,0.20672790751157127,42.2993011194861,0.12727574459733862,42.1,42.295,42.49,42603766.0,0.07199610439549689,42.49619102790231
2023-10-18 14:50:00+00:00,42.16,42.19,42.05,42.06,38779,42.0982,1768,-0.10999999999999943,37.185446150299775,-0.06094119357558725,-0.007468748149448458,-0.05347244542613879,12.301587301588697,19.998443821974156,-0.44970414201183084,-150.5693454575179,48.91177722619454,-0.021000000000185537,42.23179342584022,14.89741808447444,15.295581988822018,22.489324595897497,42.07034563412219,42.25100000000019,42.43165436587819,0.8551483556744117,-0.028633778297877683,42.27484801587756,0.12818461998324304,42.05,42.269999999999996,42.49,42564987.0,-0.011800304789401528,42.492149063186616
2023-10-18 14:55:00+00:00,42.06,42.11,42.01,42.04,48799,42.0422,2203,-0.020000000000003126,36.274095762298096,-0.06903075399008429,-0.012446646851156401,-0.05658410713892789,11.294261294262661,14.822954822955758,-0.6616257088846944,-177.93880837359043,47.00562720090938,-0.03450000000018605,42.21352738528401,15.538654109778587,14.429663653724784,23.480644501438082,42.04150064959022,42.234000000000194,42.42649935041017,0.9115847440923127,-0.0038978042965440982,42.23876005249939,0.12617143284158291,42.01,42.25,42.49,42516188.0,-0.07339729645476706,42.4865868921759
2023-10-18 15:00:00+00:00,42.04,42.04,41.92,41.99,73255,41.982,3279,-0.04999999999999716,34.02875074339208,-0.07857065740326163,-0.017589240211466996,-0.06098141719179464,8.37759462759594,10.657814407815275,-0.7563223824155085,-222.06235011988971,36.55652998841214,-0.08700000000018804,42.19223906287601,16.82159243960252,13.445950736013332,26.992871586718774,42.01730952550941,42.21100000000019,42.40469047449097,0.917725116632055,-0.07049785380826565,42.20766592604537,0.12573061621004109,41.92,42.19,42.46,42442933.0,-0.0725136814283663,42.47718989006025
2023-10-18 15:05:00+00:00,41.98,42.0,41.89,42.0,60067,41.9477,2973,0.00999999999999801,34.89671939764962,-0.08435182779930983,-0.01869632848601216,-0.06565549931329767,14.614756158874627,11.428870693577252,-0.8264462809917439,-206.98441247000838,29.06524191901914,-0.08650000000018565,42.173930580697345,18.21912426408438,12.598111087092162,27.01051799575548,41.992512500615724,42.19250000000019,42.39248749938465,0.9479765331964777,0.01871991851320988,42.19201041982674,0.12460700076646668,41.89,42.144999999999996,42.4,42503000.0,0.03711645499042984,42.469440919933376
2023-10-18 15:10:00+00:00,42.0,42.06,41.96,42.01,47462,42.0077,2323,0.00999999999999801,35.806269508689674,-0.08712223961616417,-0.017173392242293195,-0.06994884737387097,19.893790849673795,14.295380545380965,-0.5209566658773368,-140.7592130784075,31.58380796063292,-0.08400000000018792,42.15831814444046,18.683733712979002,15.354209504857614,25.44003952710413,41.96788950898002,42.17950000000019,42.391110491020356,1.003380746666822,0.09950000781379653,42.168699976929084,0.1228493578545763,41.89,42.144999999999996,42.4,42550462.0,0.05742559088920147,42.464030915725175
2023-10-18 15:15:00+00:00,42.01,42.07,41.96,41.97,39773,42.0087,1903,-0.03999999999999915,33.77369263896659,-0.09149082734029435,-0.017233583973138705,-0.07425724336715564,20.829781187837863,18.446109398794942,-0.4270462633451988,-124.2730333639301,25.236791982977657,-0.13850000000018525,42.140383083065174,18.98048077659272,14.950608898695991,23.800709669790287,41.938171973239115,42.168500000000186,42.39882802676126,1.0924174526533819,0.0690928221121362,42.11151369449843,0.12193154657924939,41.89,42.144999999999996,42.4,42510689.0,0.028429679331634372,42.4594967985939
2023-10-18 15:20:00+00:00,41.96,42.09,41.94,42.09,43185,42.0141,1929,0.12000000000000455,44.037149642766025,-0.08429822994648362,-0.008032789263462375,-0.07626544068302124,28.791753855693184,23.17177529773446,-0.26066350710900466,-82.53533971728129,32.03574109007843,-0.037000000000183775,42.135584694201825,19.256031621376888,13.658131073999588,21.7431420035714,41.93051781945646,42.16200000000019,42.39348218054392,1.0980607207614819,0.3444804696606311,42.10990529834909,0.12393643610930341,41.89,42.144999999999996,42.4,42553874.0,0.0655007686304695,42.45509291617764
2023-10-18 15:25:00+00:00,42.09,42.1,41.99,42.02,37409,42.0222,1707,-0.07000000000000028,40.13021545447877,-0.08328638606305816,-0.005616756304029538,-0.07766962975902862,30.797101449276454,26.806212164268683,-0.5679129200189204,-74.74226804123234,31.561380249623134,-0.1440000000001831,42.12457662808737,19.360719704863985,13.366240472216692,20.353540441053013,41.91432706749977,42.15150000000018,42.3886729325006,1.1253356701441841,0.22277612243979245,42.1027916094438,0.12294097638721027,41.89,42.144999999999996,42.4,42516465.0,0.007841089711282457,42.45132208074513
2023-10-18 15:30:00+00:00,42.02,42.05,41.97,42.02,39978,42.0099,1990,0.0,40.130215454478765,-0.08154449827902965,-0.0030998948160008283,-0.07844460346302883,34.84848484848632,31.479113384484833,-0.5679129200189204,-79.5942659007444,26.109658386212924,-0.17250000000018417,42.114616949221904,19.66056130439725,12.729082560673241,20.57503342367639,41.90075117573964,42.140000000000185,42.37924882426073,1.1354951317538744,0.24921506851481542,42.09808339231329,0.11987376378812371,41.89,42.144999999999996,42.4,42516465.0,-0.00023921902077045178,42.447144123682136
2023-10-18 15:35:00+00:00,42.01,42.06,41.95,41.99,47782,42.0178,2156,-0.030000000000001137,38.43533098022549,-0.0816436517442014,-0.002559238624938065,-0.07908441311926334,27.2727272727286,30.972771190163304,-0.4976303317535513,-79.22553636839626,20.771200471979785,-0.23000000000018872,42.10274866834363,20.141587897072252,11.889815268048633,20.417241433002165,41.89075335682216,42.123500000000185,42.35624664317821,1.1050679225516595,0.2132074641822651,42.08834678950239,0.11916849494611484,41.89,42.144999999999996,42.4,42468683.0,-0.028621744190958434,42.4421036840965
2023-10-18 15:40:00+00:00,41.99,42.02,41.94,41.94,37626,41.9815,1923,-0.05000000000000426,35.72701822854144,-0.08477952808592448,-0.004556091973328916,-0.08022343611259557,21.59090909090995,27.904040404041137,-0.4982206405694023,-91.8614020950847,14.82195494292994,-0.32000000000019924,42.087248795168044,20.691243245068836,11.305976079321175,20.02847207780269,41.87569670759332,42.10500000000019,42.33430329240706,1.0891974464166596,0.140214498735979,42.07943054542158,0.11637074530710702,41.89,42.144999999999996,42.4,42431057.0,-0.08098641113452337,42.43792057130506
2023-10-18 15:45:00+00:00,41.94,41.94,41.83,41.87,69594,41.88,3284,-0.07000000000000028,32.295952727793505,-0.09185430837546704,-0.009304697810297177,-0.08254961056516986,14.843199436223244,21.235611933286776,-0.7114062129476073,-136.72671183826643,13.799408902036953,-0.4455000000002016,42.066558433723465,22.172466513724284,10.53962022527216,25.44920250836805,41.85892793982898,42.08100000000019,42.303072060171395,1.0554504891576075,0.024928980625660374,42.06157424389586,0.11591569207088505,41.83,42.09,42.35,42361463.0,-0.11657480155260379,42.42898644776932
2023-10-18 15:50:00+00:00,41.87,42.1,41.87,42.1,71980,41.9757,3775,0.23000000000000398,49.46773820437529,-0.07800287631314262,0.003637387401621797,-0.08164026371476442,29.767441860465862,22.06718346253253,0.09510223490252212,-36.99712643678,23.27918370895758,-0.26400000000019475,42.06974334479742,21.246471241201824,18.35576168861708,22.079231233444858,41.86288950898217,42.074500000000185,42.2861104910182,1.0058847568860625,0.5602522112139644,42.06268022624176,0.12406457120867927,41.83,42.08,42.33,42433443.0,-0.007191166164946385,42.42237737621392
2023-10-18 15:55:00+00:00,42.1,42.26,42.1,42.2,129358,42.1797,7477,0.10000000000000142,54.83176336848869,-0.05828448508125206,0.01868462290680989,-0.07696910798806195,54.282945736435444,32.96452901104103,0.38058991436726863,79.46704734712799,37.25190101921097,-0.2105000000001951,42.082148740531004,20.607892982931666,25.7242113859542,20.08656514868048,41.86075014472197,42.07700000000019,42.29324985527841,1.027876774856668,0.7843932539089203,42.07005732543565,0.1266313875509162,41.83,42.08,42.33,42562801.0,0.05039418384782095,42.41567215695485
2023-10-19 09:30:00+00:00,42.81,42.87,42.36,42.39,149218,42.6496,5337,0.18999999999999773,62.89169672334275,-0.027014697249072128,0.03996352859119186,-0.06697822584026399,69.1308884913551,51.06042536275165,0.952607763753277,259.4850948509396,49.42690709122958,-0.05500000000019156,42.11146790809948,22.815911645301586,44.61922325463833,14.276206826853828,41.83555976825117,42.086500000000186,42.3374402317492,1.1924975075095896,1.1047256708987416,42.10256552412426,0.16544343129727895,41.83,42.349999999999994,42.87,42712019.0,-0.08989622126892034,42.54
2023-10-19 09:35:00+00:00,42.39,42.49,42.24,42.41,111756,42.3605,5096,0.01999999999999602,63.627451556740326,-0.0006122743349905591,0.05309276120421874,-0.0537050355392093,65.2206320810983,62.8781554362958,0.9761904761904638,149.6379726468183,46.14268431443772,-0.07350000000019463,42.139899535899524,23.929644237439692,39.9728677636568,17.787983145606304,41.81533173860261,42.094000000000186,42.37266826139776,1.324028419240632,1.0669824012519535,42.1436563154426,0.17148318620461617,41.83,42.349999999999994,42.87,42823775.0,-0.06874835095939318,42.471483749339015
2023-10-19 09:40:00+00:00,42.41,42.6,42.35,42.55,93180,42.4578,4228,0.14000000000000057,68.35702579748065,0.03124845329667636,0.06796279106870853,-0.03671433777203217,59.61538461538533,64.65563506261243,1.2854082361342556,185.14977692798325,54.74736249764034,0.02099999999980895,42.17895672295671,25.31007367650567,40.37894633573666,15.9943199699198,41.7725074406904,42.108500000000184,42.44449255930997,1.595841976369548,1.1570085970159054,42.19997305406631,0.1770915300471436,41.83,42.349999999999994,42.87,42916955.0,-0.015510173825659732,42.47898654257752
2023-10-19 09:45:00+00:00,42.55,42.66,42.45,42.57,84115,42.5697,3871,0.020000000000003126,68.9776233042293,0.05744989570556669,0.07533138678207908,-0.017881491076512393,65.3846153846161,63.4068773603661,1.4295925661186537,178.49128258242544,61.83306537322645,-0.0035000000001872422,42.21619893981798,26.77100436147312,39.39192750417054,14.65731626401616,41.73655922355612,42.12700000000019,42.51744077644425,1.8536367481380802,1.0673075492196655,42.276289563755626,0.17944213504377576,41.83,42.349999999999994,42.87,43001070.0,0.012925016867840644,42.49453509146209
2023-10-19 09:50:00+00:00,42.58,43.03,42.56,42.89,122610,42.8406,6026,0.3200000000000003,76.81329770503184,0.10285045718597274,0.0965855586099881,0.006264898575984636,76.23931623931698,67.07977207977233,1.9006889997624121,218.49935671074323,64.55949907041544,0.269499999999816,42.28037046935912,29.00652270962299,45.987524284618914,12.199393095440177,41.65087623333969,42.164000000000186,42.677123766660685,2.4339425417915597,1.2074316638310791,42.43733922540677,0.20019626825493456,41.83,42.43,43.03,43123680.0,0.06278400878585227,42.567140149657945
2023-10-19 09:55:00+00:00,42.89,42.98,42.66,42.74,93907,42.8237,5113,-0.14999999999999858,68.12679008103588,0.12528280071408915,0.09521432171048361,0.030068479003605538,78.44017094017174,73.35470085470114,1.7134697762970053,163.86955928503107,61.39758767485134,0.07599999999982288,42.324144710372536,31.082361175762152,40.95219545125003,10.863640480820377,41.62119010168674,42.19250000000019,42.76380989831363,2.7081111492015966,0.9791620113847856,42.48936545861979,0.20875367766529637,41.83,42.43,43.03,43029773.0,0.025655088581840596,42.59957994418533
2023-10-19 10:00:00+00:00,42.74,42.77,42.56,42.61,63602,42.6422,3173,-0.13000000000000256,61.62270342936944,0.13105990403994383,0.08079314002907063,0.0502667640108732,76.3888888888896,77.0227920227923,1.4040932889100244,105.09456046325504,56.55289252994373,-0.10250000000018389,42.35136902367039,32.26030640145431,38.01082891202432,13.503575251123168,41.62441625281654,42.22000000000019,42.815583747183844,2.821334662167932,0.8274098746347666,42.50491282978227,0.20884270068920383,41.83,42.43,43.03,42966171.0,0.02516826659765843,42.60374873559506
2023-10-19 10:05:00+00:00,42.6,42.86,42.59,42.84,59964,42.7576,2802,0.23000000000000398,67.52920680498185,0.1524401427819697,0.08173870301687722,0.0707014397650925,75.0000000000008,76.6096866096869,2.0242914979757165,114.15935836893851,60.57320793743332,0.09199999999982111,42.39790530713035,33.5805190308677,37.58773249678646,12.282127964743731,41.612914225231656,42.2600000000002,42.90708577476874,3.062403098762605,0.948163151328175,42.57164826418432,0.21321107921140325,41.83,42.43,43.03,43026135.0,0.07281567149831102,42.61604308419156
2023-10-19 10:10:00+00:00,42.84,43.3,42.84,43.1,138841,43.1176,6820,0.259999999999998,72.65304343786883,0.18819457321766464,0.09399450676205771,0.09420006645560693,78.52040816326615,76.63643235071838,2.7658559847401065,155.66681838871278,66.8088689537804,0.3244999999998228,42.464771468356034,35.65596051583053,45.85250928777477,10.533914364973523,41.58547328822388,42.3155000000002,43.04552671177652,3.4503986093810304,1.0373091061907436,42.67888217174627,0.23083885926773112,41.83,42.565,43.3,43164976.0,0.07354542058769631,42.68627502245075
2023-10-19 10:15:00+00:00,43.11,43.12,42.93,42.97,51445,43.0146,2649,-0.13000000000000256,66.9632851641164,0.20369226574457855,0.0875937594311773,0.11609850631340125,82.70408163265397,78.74149659863984,2.6271793647002717,123.72718539865299,66.55604871565951,0.17999999999982208,42.51288847136974,37.58315618043886,43.12225680478881,9.906680516766258,41.59634382702473,42.364000000000196,43.13165617297566,3.6240967471223695,0.8947079573729761,42.715802909158185,0.22792179789146447,41.83,42.565,43.3,43113531.0,0.015339710881433447,42.703291232982124
2023-10-19 10:20:00+00:00,42.96,43.02,42.83,42.94,42656,42.9125,2248,-0.030000000000001137,65.68488148785181,0.21111989076429438,0.0760171075607145,0.13510278320357988,79.81859410430921,80.34769463340932,1.9952494061757697,97.62796504369601,66.24859654961742,0.13999999999981583,42.553565759810716,38.677587373650745,40.52369289730386,12.48129945462279,41.621868907596415,42.4105000000002,43.19913109240398,3.719036995101587,0.8357082957418405,42.73546109446035,0.2252130980420745,41.83,42.565,43.3,43070875.0,0.019795845779386784,42.712853723381464
2023-10-19 10:25:00+00:00,42.93,42.94,42.65,42.66,45430,42.7802,2445,-0.28000000000000114,55.10984430071836,0.19219714807872634,0.04567549190011716,0.14652165617860918,69.43532657818444,77.31933410504875,1.0900473933649124,58.05824933518097,67.45010907482832,-0.14500000000018787,42.563702354114454,38.558696051520734,36.87151454474181,16.950364033878376,41.67635183607369,42.44500000000019,43.21364816392669,3.6218549366309163,0.6398559250447668,42.73368093738419,0.22984073389621199,41.83,42.565,43.3,43025445.0,0.013361896526270007,42.71445069226528
2023-10-19 10:30:00+00:00,42.66,42.87,42.65,42.86,62256,42.7425,2904,0.20000000000000284,60.05657665790467,0.19113577249226665,0.03569129305092597,0.15544447944134068,64.69609755324112,71.31667274524446,1.1087520641660742,60.973207249802705,67.2296630064303,0.04599999999982174,42.59192117753213,38.448296966685724,34.34286386926667,15.78790705338723,41.71270106389041,42.48350000000019,43.254298936109976,3.6286978997012063,0.7442271144664525,42.737382534293815,0.2291378243321968,41.83,42.565,43.3,43087701.0,0.02183518795067411,42.71883943710641
2023-10-19 10:35:00+00:00,42.85,42.99,42.83,42.93,48502,42.9042,2427,0.07000000000000028,61.6494865606698,0.19371007056565048,0.03061247289944785,0.16309759766620263,61.22414273357742,65.11852228833386,1.226125913699616,79.20825694302911,65.01206064208088,0.11849999999981975,42.6241191606243,38.68043335781171,36.41536257859404,14.983118027275998,41.765615431181985,42.52900000000019,43.29238456881839,3.589948359087682,0.7626461264606121,42.743971035976614,0.2241994083084687,41.83,42.565,43.3,43136203.0,0.0403077376176103,42.72705799318534
2023-10-19 10:40:00+00:00,42.92,42.98,42.82,42.91,37547,42.9116,1997,-0.020000000000003126,60.902185759994076,0.19192400699846246,0.02306112746580785,0.1688628795326546,63.87840670859606,63.266215665137736,0.846063454759105,70.85518570052358,57.77288466213767,0.0924999999998164,42.651345907231516,38.82887370063344,34.52032823618853,14.528651631609817,41.83049865416598,42.57350000000019,43.316501345834396,3.490440512686087,0.7264464269724854,42.74484480464521,0.219613736286435,41.83,42.565,43.3,43098656.0,0.03697531786939079,42.73255048357066
2023-10-19 10:45:00+00:00,42.91,42.95,42.83,42.93,27486,42.8949,1264,0.020000000000003126,61.40600002411579,0.18993294287033535,0.01685605067014459,0.17307689220019076,63.11817279046741,62.74024074421317,0.8456659619450413,65.63337160352147,65.54943730785023,0.09699999999981657,42.677884392257084,38.966711161825046,33.127901605719494,13.94261776489086,41.91301219097988,42.620500000000185,43.32798780902049,3.3199413851095323,0.7187316841744559,42.7489018722817,0.21249846940883282,41.83,42.565,43.3,43126142.0,0.05780879272550156,42.73635906797619
2023-10-19 10:50:00+00:00,42.94,43.01,42.77,42.81,52175,42.9068,2409,-0.11999999999999744,56.68612314461938,0.17663586478852267,0.0028471780706655347,0.17378868671785713,55.53770664174382,60.8447620469353,-0.18652366519001928,51.8977536793201,58.44996967646687,-0.029000000000181103,42.69046683108974,39.0947030900744,30.479858616444478,12.828129691849545,42.02561453657443,42.66400000000018,43.30238546342593,2.992618898489341,0.6143509747358185,42.750333383955834,0.2144628644510587,41.83,42.565,43.3,43073967.0,0.05909548482763606,42.741515862451905
2023-10-19 10:55:00+00:00,42.8,42.94,42.79,42.84,25685,42.8614,1185,0.030000000000001137,57.56428798903948,0.16659814418552799,-0.005752434025863312,0.1723505782113913,47.081136864419534,55.24567209887646,0.23397285914834587,45.29535372402456,52.750385463508444,0.012499999999825206,42.704708085271676,39.21355273773451,28.923714311521703,12.173191582917102,42.18502014264783,42.71250000000018,43.23997985735254,2.4699086092003593,0.6208576955334341,42.75070660608297,0.20985837413312583,41.87,42.584999999999994,43.3,43099652.0,0.06770382437013883,42.743772963210276
2023-10-19 11:00:00+00:00,42.85,42.94,42.74,42.81,37002,42.8471,1685,-0.030000000000001137,56.33428418882684,0.1544421164289318,-0.014326769425967611,0.1687688858548994,37.991520932698386,46.87012147962012,0.46937338652899285,30.835706569772825,42.91338212068499,-0.011000000000180421,42.714735886674376,38.894683230898764,26.94815795289772,13.049292164477743,42.30071485614635,42.74800000000018,43.195285143854015,2.0926599787303775,0.5693070190814127,42.754480450642525,0.20915420455218797,42.1,42.7,43.3,43062650.0,0.013047805767490456,42.7461409513942
2023-10-19 11:05:00+00:00,42.82,42.86,42.69,42.75,36600,42.7766,1587,-0.060000000000002274,53.855721850561814,0.13837181415320288,-0.024317657361357214,0.1626894715145601,32.4324324324333,39.168363409849945,-0.21008403361345573,-6.895978730474019,46.280556810868106,-0.07250000000018275,42.71809437365777,38.175527241583225,25.362426051276135,14.012122156185061,42.40539325875599,42.77550000000018,43.145606741244364,1.7304613212899174,0.46555047887745116,42.754266436854316,0.20635747565560325,42.24,42.769999999999996,43.3,43026050.0,-0.017222868900496863,42.74668376473501
2023-10-19 11:10:00+00:00,42.75,42.82,42.67,42.68,26259,42.7574,1418,-0.07000000000000028,51.03459132384951,0.11862018913201666,-0.035255425906034754,0.15387561503805142,24.045171932496473,31.48970843254226,-0.9744779582366636,-36.03114249502097,48.761027505678925,-0.14900000000018565,42.71446633807132,37.336745167163265,24.019384132811698,13.976177572609526,42.46100151988973,42.79000000000018,43.118998480110626,1.5377353592449083,0.332825975422062,42.75004303169807,0.20233194168020294,42.24,42.769999999999996,43.3,42999791.0,0.06746064429228046,42.74624897298514
2023-10-19 11:15:00+00:00,42.68,42.74,42.56,42.61,34281,42.6424,1794,-0.07000000000000028,48.30933668927512,0.09620942663242715,-0.04613295072449941,0.14234237735692656,15.036162923487273,23.837922429471888,-0.8377938096346238,-101.27226463104275,41.66845878143323,-0.213500000000181,42.70451716301691,35.662440640197104,22.480948487040042,16.995158472192642,42.50769878564514,42.80000000000018,43.092301214355224,1.3658935250235564,0.17499279737955545,42.74840502238644,0.20073680298875987,42.35,42.825,43.3,42965510.0,0.025010436244534716,42.743648386738734
2023-10-19 11:20:00+00:00,42.61,42.66,42.54,42.65,26516,42.6039,1321,0.03999999999999915,49.95393197896576,0.08074561639335087,-0.049277408770860565,0.13002302516421144,12.799443445388514,17.293592767123624,-0.675360968793659,-123.65591397849742,24.976088170948763,-0.1715000000001865,42.69932505225339,33.952791699968145,21.492622311816625,16.98071704193306,42.526899298973376,42.805000000000184,43.08310070102699,1.2993841888882476,0.22132396749110647,42.739364348096274,0.19496988848956257,42.45,42.875,43.3,42992026.0,-0.003769796539430367,42.74135948683681
2023-10-19 11:25:00+00:00,42.66,42.76,42.59,42.75,34930,42.6857,1750,0.10000000000000142,53.902578537322896,0.07568712556338397,-0.043468719680661974,0.11915584524404595,23.157424666045866,16.99767701164009,0.21097046413502962,-79.81545559400661,32.24337675933744,-0.08100000000018781,42.70415123775307,32.95170870233568,23.839081730550845,15.913382585440388,42.5559767453996,42.81400000000018,43.07202325460076,1.2053218788273892,0.3759801706647534,42.74007265373814,0.19318632502602198,42.54,42.92,43.3,43026956.0,0.01366847905364686,42.74040017583434
2023-10-19 11:30:00+00:00,42.75,42.84,42.71,42.84,31354,42.7641,1405,0.09000000000000341,57.17733623600934,0.07804087633120815,-0.03289197513027023,0.11093285146147838,42.18176815847493,26.046212089969305,-0.046663555762938014,-11.853386270782773,38.90486466421639,0.012999999999813383,42.717089215109915,32.4463893556811,25.69449103543818,15.130190971368789,42.555509765979835,42.81150000000018,43.067490234020525,1.1958947199717085,0.5556661860732515,42.741798566374534,0.18867301609559203,42.54,42.92,43.3,43058310.0,-0.00370529578544452,42.74154774627918
2023-10-19 11:35:00+00:00,42.84,42.92,42.81,42.86,32345,42.8747,1594,0.01999999999999602,57.893194434617534,0.08059106993754739,-0.0242734252191448,0.10486449515669219,58.554964539008154,41.29805245450918,-0.16305613789890927,31.292517006802626,46.20396845170022,0.04599999999980753,42.73069976605183,32.368866864731224,27.71326289475346,14.480763005164334,42.56287282173199,42.81750000000018,43.07212717826837,1.189360323550819,0.5834553488925993,42.74384010310663,0.18305351494590685,42.54,42.92,43.3,43090655.0,0.04415358348933719,42.74405730235767
2023-10-19 11:40:00+00:00,42.86,42.93,42.82,42.92,20925,42.8766,1045,0.060000000000002274,60.050777825725135,0.0864569929061858,-0.014726001800405106,0.10118299470659091,70.9219858156042,57.219572837695296,0.023304591004436048,43.896245238530916,41.49662253225812,0.12099999999981037,42.74872835976118,32.3452283226721,26.890488078089913,13.840972393718555,42.593492171501794,42.83300000000018,43.07250782849857,1.118333194025114,0.6816224558196509,42.74959347512926,0.1778354067354849,42.54,42.92,43.3,43111580.0,0.10414004341576115,42.745977254518834
2023-10-19 11:45:00+00:00,42.92,43.01,42.9,42.96,34168,42.9632,1599,0.03999999999999915,61.46829064602849,0.09325841981431182,-0.0063396599138232645,0.09959807972813509,79.43262411347638,69.63652482269578,0.06988120195667857,83.40727595386036,39.6622508078126,0.1794999999998126,42.768849468355356,32.70340158391603,28.972377911828858,13.212320538312754,42.59316265557637,42.83900000000018,43.084837344423995,1.1477268116613877,0.7460976795112527,42.75711728241082,0.17299002054009308,42.54,42.92,43.3,43145748.0,0.050633775046781265,42.75040797535628
2023-10-19 11:50:00+00:00,42.98,43.04,42.86,42.87,34217,42.9682,1696,-0.09000000000000341,56.60179774474982,0.09034491189544269,-0.007402534266153921,0.09774744616159661,78.73758865248328,76.36406619385416,0.14015416958652605,70.60629316960856,39.952433970365604,0.09399999999980935,42.77848285232151,32.639041071799745,26.82527763441266,13.880031088820086,42.61191938882513,42.82750000000018,43.04308061117523,1.006739180083117,0.5985710165867135,42.758769117183036,0.17349073335865786,42.54,42.83,43.12,43111531.0,-0.007641396780398549,42.753974634090675
2023-10-19 11:55:00+00:00,42.87,42.91,42.81,42.84,24668,42.8642,1366,-0.02999999999999403,55.037613241953856,0.08463951495735245,-0.01048634496339533,0.09512585992074778,71.78723404255425,76.65248226950416,0.0,24.538185828500602,34.098708287459665,0.06399999999981532,42.78434162829089,32.09302370286302,25.68638357292361,15.413540588879822,42.61538871647292,42.82100000000018,43.026611283527444,0.9603292007531845,0.5462036899772127,42.76067956030039,0.16824139526161047,42.54,42.79,43.04,43086863.0,0.0199279438463884,42.755430396838605
2023-10-19 12:00:00+00:00,42.85,43.14,42.72,42.97,87911,42.9887,3976,0.12999999999999545,60.173722462010545,0.08957529211460269,-0.00444045424491607,0.09401574635951876,65.88888888888967,72.13790386130859,0.3737444522307731,97.78142974526551,49.68828871687048,0.19199999999981543,42.80202337797747,32.67752595090723,30.370339025649404,12.930478049163334,42.613036399551355,42.82250000000018,43.03196360044901,0.9782875845587112,0.8520898134180847,42.78280923438493,0.18622415274292412,42.54,42.84,43.14,43174774.0,0.031908044506358285,42.764754844765974
2023-10-19 12:05:00+00:00,42.97,43.03,42.78,42.79,39365,42.8924,1897,-0.17999999999999972,51.415899398345076,0.07806257858122478,-0.01276253422263518,0.09082511280385996,57.777777777778645,65.15130023640704,0.09356725146199008,31.27677806340806,48.32845552879101,0.010999999999818044,42.800878294360565,33.220278038376854,27.527647423755,11.720173438214047,42.63243957694406,42.829000000000185,43.02556042305631,0.9178847185604427,0.40079386431456254,42.78310694392071,0.1907795704041438,42.54,42.84,43.14,43135409.0,0.040227701625044646,42.76697016500673
2023-10-19 12:10:00+00:00,42.79,42.88,42.73,42.75,32844,42.81,1457,-0.03999999999999915,49.68532762560578,0.06496216109973574,-0.02069036136329938,0.08565252246303512,49.44444444444505,57.70370370370398,0.16401124648548482,-36.792385822861895,48.73656823629704,-0.03050000000018116,42.7960327425167,33.23473061515782,25.957709746951952,12.952800168416852,42.624575391382116,42.82350000000018,43.022424608618245,0.9290441398674253,0.31525664292923006,42.782442053279496,0.18786674394670538,42.54,42.84,43.14,43102565.0,-0.0694590812279147,42.767321030575204
2023-10-19 12:15:00+00:00,42.76,42.92,42.7,42.89,37290,42.8148,1714,0.14000000000000057,55.3499024553949,0.06512608288945643,-0.01642115165886296,0.08154723454831939,45.00000000000071,50.74074074074099,0.6571227411405811,9.576427255982932,56.16612716478087,0.11549999999981964,42.80498200513416,33.44023541737258,25.315138692671173,11.882428444429932,42.62612599990824,42.821500000000185,43.01687400009213,0.9125042331162824,0.6753047999415955,42.7854533271095,0.19016197652194064,42.54,42.84,43.14,43139855.0,-0.04953704887602874,42.76869574085396
2023-10-19 12:20:00+00:00,42.89,43.15,42.87,43.1,68608,43.0548,2863,0.21000000000000085,62.22063797647189,0.0812644708114334,-0.00022621098950878493,0.08149068180094218,61.71220400728688,52.05221615057707,1.0550996483001285,171.77575255454263,64.48975927420132,0.33049999999982305,42.83307895702614,34.54409672144796,31.0968065974329,10.673506864584855,42.60350054964764,42.83100000000019,43.058499450352734,1.0623121120335517,1.0912102195916422,42.80224779430459,0.19657897819894496,42.54,42.845,43.15,43208463.0,0.005457368655766974,42.778242873023544
2023-10-19 12:25:00+00:00,43.09,43.1,42.82,42.85,57071,42.9167,1977,-0.25,51.968264266076844,0.0730393961541651,-0.006761028517421663,0.07980042467158677,66.98542805100284,57.89921068609633,0.23391812865496409,73.55756084222139,61.84676645613234,0.09349999999982117,42.83469048492841,35.09323749660531,28.02608756793146,11.38286998437147,42.6038319021249,42.82700000000019,43.05016809787548,1.0421841262534695,0.5515306628025848,42.8024795306893,0.20253762261330613,42.54,42.845,43.15,43151392.0,-0.0763377890805687,42.78236921876347
2023-10-19 12:30:00+00:00,42.86,42.91,42.51,42.55,63059,42.7027,2869,-0.30000000000000426,42.844899718065584,0.041831267620359824,-0.030375325640981554,0.07220659326134138,49.624316939891656,59.44064966605998,-0.6769374416433438,-123.00123001230946,58.08837466677657,-0.19400000000018736,42.80757710541142,33.266150415790946,24.329920295372045,20.102601967188576,42.560196926911594,42.81400000000019,43.06780307308879,1.1856078529854566,-0.02008826525917862,42.789977152642535,0.21664207814092704,42.51,42.83,43.15,43088333.0,-0.09523097970175592,42.7785395138697
2023-10-19 12:35:00+00:00,42.55,42.58,42.45,42.54,51628,42.5175,2241,-0.00999999999999801,42.57658096387977,0.016106024266292707,-0.044880455196038935,0.06098647946233164,23.308938329430774,46.639561106774615,-0.7466168922071859,-179.32489451476533,50.882422192984286,-0.19100000000018014,42.78209357156271,31.21166571700187,23.2564250073416,21.252046253984066,42.51900714311107,42.79900000000019,43.078992856889315,1.3084084062203416,0.03748820081014457,42.7746299054926,0.21045335827371764,42.45,42.8,43.15,43036705.0,-0.05714515290632989,42.77232866946731
2023-10-19 12:40:00+00:00,42.55,42.64,42.41,42.44,53673,42.5114,2509,-0.10000000000000142,39.886516483546544,-0.012209833338935994,-0.05855705024101411,0.04634721690207812,7.720398970399519,26.884551413240175,-1.1183597390494016,-162.51154201292695,44.21976887822262,-0.2725000000001856,42.74951323141388,29.62424758315383,23.475927903762884,19.60398627517807,42.45990835957613,42.78050000000019,43.101091640424244,1.498774630609993,-0.0310494053272908,42.753582659635455,0.2118495469684524,42.41,42.78,43.15,42983032.0,-0.09051192900959358,42.76552637003206
2023-10-19 12:45:00+00:00,42.45,42.69,42.43,42.66,51029,42.5627,2203,0.21999999999999886,47.713412583582304,-0.016705621111249513,-0.050442270410662106,0.03373664929941259,16.898326898327465,15.975888066052113,-0.6983240223463749,-96.11451942740315,45.78225045380518,-0.023500000000183263,42.74098816175541,28.413103110365487,23.10972846723155,17.912890775401618,42.45132169781573,42.77600000000019,43.10067830218465,1.5180395651040668,0.3213616382435551,42.75192439815134,0.21528886504213424,42.41,42.78,43.15,43034061.0,-0.029567527265578444,42.7615792124826
2023-10-19 12:50:00+00:00,42.66,42.71,42.48,42.68,42639,42.6109,2033,0.020000000000003126,48.37152332980704,-0.018442142914501858,-0.04174303377113156,0.023300890856629702,24.774774774775597,16.464500214500386,-0.4432003732213641,-74.78005865102473,47.50105640904501,0.014499999999820545,42.73517976539775,27.395272529818072,22.01514099525394,16.552607575100513,42.45132169781573,42.77600000000019,43.10067830218465,1.5180395651040668,0.35216135578772373,42.74950761433989,0.21633966039626779,42.41,42.78,43.15,43076700.0,0.03421413760378119,42.75898102059116
2023-10-19 12:55:00+00:00,42.68,42.73,42.57,42.65,33546,42.6547,1608,-0.030000000000001137,47.407621523504616,-0.021985661217165386,-0.03622924165903607,0.014243580441870685,34.23423423423507,25.302445302445566,-0.4435107376283942,-62.438544739430014,47.43402057273237,-0.0005000000001800231,42.72706740678844,26.561147329904745,21.50295738040341,15.661609282248723,42.456964176592926,42.77800000000018,43.09903582340744,1.5009389097538728,0.3006453008239402,42.747867572298304,0.21231539893939128,42.41,42.78,43.15,43043154.0,0.052005460137771235,42.7573930987074
2023-10-19 13:00:00+00:00,42.65,42.78,42.63,42.67,31895,42.7029,1443,0.020000000000003126,48.14942696427662,-0.02291593155438676,-0.029727609597005954,0.006811678042619195,34.68468468468575,31.23123123123166,-0.6981615080288495,-44.52926208651609,52.32573660696864,0.039499999999819124,42.72163241566573,26.066407908966575,22.112749579774313,14.85433762766175,42.45944405824238,42.77900000000018,43.09855594175798,1.4939850943584323,0.329450831987981,42.74706422975541,0.20786429901514894,42.41,42.78,43.15,43075049.0,0.00883788803964154,42.75651777184283
2023-10-19 13:05:00+00:00,42.67,42.87,42.64,42.78,35799,42.7713,1726,0.10999999999999943,52.14723224299339,-0.014608696843616542,-0.01713629990898859,0.002527603065372048,39.18918918919031,36.03603603603656,-0.02336994624911881,-10.831586303286253,56.697288008134926,0.18149999999981503,42.727191233221376,26.081444962943934,23.447590208982103,13.689186601006744,42.461221125171434,42.78050000000018,43.09977887482893,1.492637415779365,0.49921698546380777,42.747512554717616,0.20944542051406664,42.41,42.78,43.15,43110848.0,-0.017834531165682573,42.75662072146083
2023-10-19 13:10:00+00:00,42.77,42.84,42.7,42.72,27501,42.7711,1294,-0.060000000000002274,49.887768366862666,-0.012720023530683022,-0.012198101276844056,-0.0005219222538389665,42.342342342343464,38.738738738739364,-0.07017543859649811,-14.807117807507746,48.09362265320667,0.14299999999981594,42.72650635386696,26.095407941637195,22.30092486009921,13.019739728647412,42.45540910399542,42.77450000000018,43.09359089600494,1.4919678593777042,0.41460113609858495,42.745524423523435,0.2044850333344905,42.41,42.78,43.15,43083347.0,-0.07720144101041605,42.756583012790834
2023-10-19 13:15:00+00:00,42.7,42.81,42.61,42.76,29004,42.7336,1193,0.03999999999999915,51.39961343462285,-0.007904453003106937,-0.005906024599414377,-0.0019984284036925607,46.396396396397336,42.64264264264323,-0.3031009559337883,-25.37182852142998,48.91320852182336,0.18749999999981526,42.729696224927245,25.319418690408618,20.740495061386273,15.257447420641032,42.45279982647114,42.76950000000018,43.086200173529214,1.4809627118812905,0.4850015869989579,42.745747249482534,0.20416467381059852,42.41,42.78,43.15,43112351.0,-0.05714574271080441,42.75622542243938
2023-10-19 13:20:00+00:00,42.76,42.79,42.63,42.66,21148,42.701,1073,-0.10000000000000142,47.53832609227137,-0.012018698851839815,-0.008016216358517804,-0.004002482493322012,40.99099099099174,43.24324324324371,-1.0208816705336576,-38.511370236341804,49.86576552373613,0.08999999999981156,42.72305848921989,24.59885724283922,19.561279274622716,14.389974257108346,42.44426451208725,42.75650000000018,43.06873548791311,1.4605287519461494,0.34546919915282986,42.74361187995233,0.20101005425269838,42.41,42.78,43.15,43091203.0,-0.09252845208553204,42.755682026978256
2023-10-19 13:25:00+00:00,42.67,42.77,42.61,42.71,29542,42.6805,1383,0.05000000000000426,49.5779380883893,-0.011116541623898968,-0.005691247304461565,-0.0054252943194374025,40.54054054054138,42.64264264264301,-0.3267211201867015,-31.669044222540148,49.20412580043948,0.1409999999998206,42.7218148235799,23.748307005221776,18.432661471655525,14.280929313586295,42.44564450749038,42.744000000000185,43.04235549250999,1.3960111010191134,0.44302099198145956,42.742253877959925,0.1980807646632202,42.41,42.78,43.15,43120745.0,-0.08801048587516119,42.75497823341913
2023-10-19 13:30:00+00:00,42.72,42.78,42.59,42.61,27455,42.6837,1228,-0.10000000000000142,45.74718249247914,-0.018260247025104093,-0.010267962164533352,-0.00799228486057074,34.436610523567936,38.656047351699875,0.14101057579318788,-47.20645354048003,40.436437937236164,0.05349999999981492,42.71116579276276,22.771834814728123,17.166063849615156,14.0229315974867,42.43308054794664,42.73100000000018,43.02891945205372,1.3943949453724007,0.2969249755829405,42.73691049847542,0.19750356718727574,42.41,42.78,43.15,43093290.0,-0.07837914498696621,42.753937117685645
2023-10-19 13:35:00+00:00,42.62,42.64,42.44,42.47,32262,42.5115,1540,-0.14000000000000057,40.97391113824426,-0.034817164396130806,-0.021459903628448053,-0.013357260767682753,27.175349262306856,34.05083344213825,-0.16455101081335188,-120.12275317843023,42.36500944695186,-0.05950000000018463,42.68819762202345,21.665883474741,15.925538016740896,18.42951130200974,42.39843790437364,42.71250000000018,43.02656209562673,1.4705863418275456,0.11392985117098796,42.722135818099325,0.19768188381675625,42.41,42.78,43.15,43061028.0,-0.09258449965585745,42.750919737365436
2023-10-19 13:40:00+00:00,42.47,42.49,42.35,42.39,35218,42.4067,1729,-0.0799999999999983,38.50173875768459,-0.05377409778486708,-0.03233346961374746,-0.02144062817111962,16.225938312895718,25.945966032923025,-0.11781338360037363,-167.86711744817956,44.732580706734815,-0.10950000000018179,42.65979784849741,21.25154634224708,15.102775354295673,20.79858490045512,42.36285845573069,42.68350000000018,43.00414154426967,1.5024144892967564,0.04232381105066776,42.691496336168306,0.19356174925841654,42.35,42.75,43.15,43025810.0,-0.13844764817985408,42.746251806384365
2023-10-19 13:45:00+00:00,42.39,42.48,42.35,42.43,32268,42.434,1665,0.03999999999999915,40.436840237935066,-0.06482270260185885,-0.034705659544591386,-0.030117043057267468,11.692307692308432,18.364531755836524,-0.5391467416783757,-142.83027738598906,53.180528484924686,-0.03450000000018605,42.6379123391167,20.866804719217015,14.360849358409157,19.776851447278155,42.33068811264891,42.66550000000018,43.00031188735145,1.5694736372538485,0.14830997808464622,42.67598731815661,0.18902162431138647,42.35,42.75,43.15,43058078.0,-0.08465958500574325,42.74220960338198
2023-10-19 13:50:00+00:00,42.44,42.5,42.39,42.45,20417,42.4498,1065,0.020000000000003126,41.42921708910411,-0.0711448550641478,-0.03282224960550427,-0.038322605458643536,14.102564102564832,14.006936702589181,-0.5388940955951216,-113.96708826329336,61.626791544752024,0.025499999999816225,42.62001592586749,20.31682195949503,14.524565972046823,18.9294749579635,42.305450728282,42.65050000000018,42.99554927171836,1.6180315434434778,0.2094617835276381,42.66258429523452,0.18337722257485883,42.35,42.75,43.15,43078495.0,-0.052792787089311996,42.73991073392431
2023-10-19 13:55:00+00:00,42.45,42.56,42.43,42.49,23858,42.5017,1169,0.03999999999999915,43.45822172255275,-0.07209645764783801,-0.027019081751355575,-0.04507737589648243,20.51282051282138,15.435897435897736,-0.37514654161781014,-79.10218119286294,59.15529863764238,0.10049999999981907,42.607633456737254,19.24053215519423,16.160191913957153,17.9505864050143,42.297124836091086,42.63050000000018,42.96387516390928,1.5640218337063598,0.2892764440627441,42.64433842201196,0.17956456381951197,42.35,42.75,43.15,43102353.0,-0.09143735534628143,42.73768967821586
2023-10-19 14:00:00+00:00,42.46,42.55,42.41,42.46,20367,42.4783,954,-0.030000000000001137,42.27535657514421,-0.07441356556784484,-0.023468951737089926,-0.050944613830754916,22.435897435898394,19.01709401709439,-0.49214905085540606,-81.55186064924618,51.80164955157819,0.10699999999981458,42.59357312752418,18.40694810389382,15.245835972215447,17.7432251548605,42.33625774575601,42.598500000000186,42.860742254244364,1.2312276453122861,0.23593119003769406,42.6267216770768,0.1767385235466897,42.35,42.725,43.1,43081986.0,-0.16696821623260974,42.73567241668063
2023-10-19 14:05:00+00:00,42.45,42.5,42.4,42.42,19226,42.4444,978,-0.03999999999999915,40.68525895045041,-0.07857182886052527,-0.022101772023816288,-0.056470056836708984,20.51282051282138,21.153846153846573,-0.8415147265077083,-92.2689340261362,45.03544038541481,0.0889999999998139,42.57704235347426,17.7188756625152,14.609957141453348,17.420267924651878,42.33073997500238,42.57700000000018,42.823260024997985,1.1567749019320355,0.18123125139457316,42.59617442035245,0.17125720043621198,42.35,42.629999999999995,42.91,43062760.0,-0.12737079650494218,42.733557817817676
2023-10-19 14:10:00+00:00,42.43,42.52,42.42,42.46,21700,42.4857,1108,0.03999999999999915,42.99433996912325,-0.0777434388036724,-0.017018705573570735,-0.06072473323010167,18.589743589744373,20.512820512820905,-0.6086142322097365,-67.8974358974385,43.52315415934268,0.15399999999981162,42.56589546266719,16.867987364597003,14.8416530459367,16.671441831972015,42.32119341450646,42.57250000000018,42.823806585493905,1.1806052521873103,0.27616981310067557,42.586088262465786,0.1661674004050541,42.35,42.61,42.87,43084460.0,-0.06357687886156008,42.73142068975358
2023-10-19 14:15:00+00:00,42.47,42.55,42.41,42.49,23587,42.4817,1031,0.030000000000001137,44.73212187330053,-0.07381528774711654,-0.010472443613611895,-0.06334284413350465,21.06227106227183,20.05494505494538,-0.631431244153402,-55.387713997991604,41.59248128523449,0.20549999999981594,42.558667323365555,15.75887322521577,15.242565189735583,15.656736153714425,42.316464992728434,42.570000000000185,42.823535007271936,1.1911440322844702,0.3422308602250826,42.57737821531893,0.16429830037612173,42.35,42.61,42.87,43108047.0,-0.09342346622397829,42.729280016827936
2023-10-19 14:20:00+00:00,42.5,42.55,42.38,42.42,23953,42.4742,1074,-0.07000000000000028,41.54936713136864,-0.07548052224415613,-0.009710142488521187,-0.06577037975563495,21.64755534320824,20.43318999840767,-0.5625879043600457,-72.58382642998545,42.02429404212757,0.14999999999982094,42.54546091161645,15.035390553096422,14.11881268022053,15.80347196012922,42.31327358385497,42.56900000000018,42.82472641614539,1.201467810590839,0.20867303768185524,42.56500612545438,0.1647055646349698,42.35,42.61,42.87,43084094.0,-0.051848568625518864,42.726854056006474
2023-10-19 14:25:00+00:00,42.42,42.51,42.39,42.41,20566,42.4471,826,-0.010000000000005116,41.09947684995696,-0.07672273705244947,-0.008761885837451619,-0.06796085121499786,19.141727837380376,20.61718474761967,-0.7024116132053448,-72.62596212872792,43.05490428589911,0.15649999999981645,42.532559872414886,14.363585214699883,13.36952988940254,14.964784611334775,42.295404232296875,42.556500000000185,42.817595767703494,1.2270547047022606,0.21945159952447066,42.5612898495642,0.16151231001818606,42.35,42.61,42.87,43063528.0,-0.15066749736336565,42.72470580344357
2023-10-19 14:30:00+00:00,42.41,42.41,42.13,42.14,56087,42.2402,2673,-0.269999999999996,31.25814550038186,-0.09836011062529337,-0.024319407528236414,-0.07404070309705696,10.130738826391262,16.973340668992815,-1.1030274583431088,-166.2315056570968,39.20981030050598,-0.09650000000018366,42.495173217899186,15.789752867558864,11.796419309963705,24.129900649636856,42.218213958048864,42.52950000000018,42.8407860419515,1.4638594008926433,-0.12563036485441686,42.518240137290626,0.16997571644545806,42.13,42.5,42.87,43007441.0,-0.29493798920795306,42.714849775382866
2023-10-19 14:35:00+00:00,42.15,42.15,41.99,42.05,79979,42.0535,3505,-0.09000000000000341,28.783963807376512,-0.12137104307552704,-0.03786427198277606,-0.08350677109275098,7.589920627895361,12.287462430555188,-0.9889333647280507,-218.83567166586369,27.942447614431703,-0.17300000000017945,42.45277576857546,17.817263770788816,10.999930478683602,28.40862074625505,42.130204725302434,42.49950000000018,42.86879527469793,1.7378805618783593,-0.10859159431173461,42.43483706219468,0.16926316527078225,41.99,42.43,42.87,42927462.0,-0.30523476078431827,42.696968780329904
2023-10-19 14:40:00+00:00,42.06,42.06,41.89,41.97,41973,41.9605,1965,-0.0799999999999983,26.756600960475925,-0.14439817199721006,-0.04871312072356726,-0.0956850512736428,6.600021637996638,8.106893697427275,-0.9907997169143701,-229.68171165041417,27.078682193072684,-0.2375000000001748,42.406797123949225,20.11224527166224,10.21104611417156,30.589893249820353,42.03819142641381,42.464500000000186,42.89080857358656,2.007835126217775,-0.07997895261657816,42.32888710371068,0.16931579632286936,41.89,42.379999999999995,42.87,42885489.0,-0.28032522523654585,42.686694070942835
2023-10-19 14:45:00+00:00,41.97,42.03,41.88,41.98,46882,41.9669,2208,0.00999999999999801,27.44453329035366,-0.15999608585896397,-0.05144882766825694,-0.10854725819070703,10.989161909489676,8.393034725126746,-1.0605703511666342,-200.43481310050538,26.259869123485597,-0.20500000000017593,42.366149778811206,22.282671018151543,9.559583636875825,29.06359669993607,41.97463446463204,42.42450000000019,42.874365535368334,2.1207817905603843,0.005963487915968581,42.23350397279499,0.16793609658552144,41.88,42.36,42.84,42932371.0,-0.2630236334333513,42.67540112687688
2023-10-19 14:50:00+00:00,41.98,42.09,41.97,42.02,44620,42.032,1877,0.04000000000000625,30.26594724471191,-0.16720247323373627,-0.046924172034423395,-0.12027830119931288,15.32026143790887,10.96981499513125,-1.012956419316846,-142.40705734090102,35.09946851023448,-0.14950000000017383,42.33318313321014,23.58395475259143,11.666615046639079,27.549321708858148,41.92826361818149,42.38950000000018,42.85073638181888,2.176182223516161,0.09944616842321667,42.18946967154322,0.16451208968655595,41.88,42.345,42.81,42976991.0,-0.23732097551801726,42.66590301799334
2023-10-19 14:55:00+00:00,42.02,42.13,41.95,42.03,48027,42.0567,1868,0.00999999999999801,30.988455986511497,-0.17014534114008484,-0.03989363195261758,-0.13025170918746726,19.117647058823916,15.142356802073676,-1.0826076723935096,-115.15571733980912,37.13469676675795,-0.12450000000016814,42.30430854909489,24.335440953313135,12.48605886935131,25.410636447203395,41.89934374256196,42.353000000000186,42.80665625743841,2.1422626847601065,0.14400358784407613,42.16055604451961,0.1656183689946591,41.88,42.335,42.79,43025018.0,-0.2602218496556065,42.65614078351779
2023-10-19 15:00:00+00:00,42.03,42.24,42.02,42.22,56101,42.1411,2245,0.18999999999999773,43.05979646654174,-0.15535533347537012,-0.020082899430322293,-0.13527243404504782,30.882352941176958,21.77342047930277,-0.5652378709373629,-62.43395310313382,41.37282409081917,0.0854999999998256,42.29627916346681,23.89528056390003,15.963906369955891,23.05486374529241,41.896769646486355,42.33100000000019,42.76523035351402,2.0515950651476733,0.37218765443045776,42.16412886748376,0.16950277120932622,41.88,42.33,42.78,43081119.0,-0.16333928314001422,42.64730946755938
2023-10-19 15:05:00+00:00,42.22,42.3,42.19,42.21,48279,42.2543,1813,-0.00999999999999801,42.63707698657419,-0.1427950102796558,-0.006018060987686369,-0.13677694929196943,40.43751829089896,30.145839430299464,-0.4950495049504955,-30.562492567490416,43.95745479597724,0.09749999999982606,42.28806210027949,22.935939854672814,17.79831493421472,21.958691053885303,41.9056801280068,42.30600000000019,42.70631987199358,1.8924969129361668,0.3800958849205296,42.16774246606829,0.16525257326580287,41.88,42.33,42.78,43032840.0,-0.21182683109671702,42.641063765182075
2023-10-19 15:10:00+00:00,42.21,42.28,42.16,42.18,32744,42.2117,1717,-0.030000000000001137,41.32634697132712,-0.13372017005190173,0.002445423392054169,-0.1361655934439559,48.00995024875677,39.77660716027708,-0.6594441827602493,-33.63971737635207,43.00149053752344,0.07049999999981793,42.27777047168144,22.262138799983283,16.856722828610007,22.119586762549364,41.90621571548073,42.284500000000186,42.662784284519645,1.7892338068060767,0.3618763661660775,42.1685698532656,0.16202024660396014,41.88,42.260000000000005,42.64,43000096.0,-0.21050008998702874,42.63666384245541
2023-10-19 15:15:00+00:00,42.17,42.23,42.1,42.18,30153,42.1727,1330,0.0,41.32634697132712,-0.12508637591275829,0.008863374024958098,-0.13394974993771638,46.26865671641861,44.90537508535763,-0.7295834313956306,-42.00385356455335,42.192814942690525,0.06649999999982015,42.268458998187974,22.057268107605914,15.876796153617008,23.51676295929251,41.89910918059973,42.27000000000018,42.64089081940063,1.7548654809578859,0.3786704937241813,42.169308644563124,0.15973308613224838,41.88,42.22,42.56,43000096.0,-0.17042069669689675,42.63235134300199
2023-10-19 15:20:00+00:00,42.18,42.23,42.03,42.06,32020,42.1057,1637,-0.11999999999999744,36.168320968226695,-0.1264691710924879,0.005984463076182778,-0.13245363416867068,38.80597014925444,44.36152570480946,-0.8486562942008447,-60.37325138449314,37.7245617157307,-0.06350000000018241,42.24860576026531,22.320884163026918,14.481971985371445,24.52559977996453,41.876126180142045,42.25350000000018,42.630873819858316,1.786236973780321,0.24362291470971748,42.16692819622672,0.1626092942656589,41.88,42.22,42.56,42968076.0,-0.1813026843043852,42.62724276621829
2023-10-19 15:25:00+00:00,42.06,42.1,41.99,42.09,30626,42.0364,1495,0.030000000000001137,38.243538397532284,-0.12371815112113183,0.006988386438031069,-0.1307065375591629,34.32835820895608,39.800995024875895,-0.7545390238151262,-71.8891038039976,33.27388358209287,-0.054500000000174964,42.23350044976385,22.811045854920614,13.765661899077811,25.11113502443001,41.86183881984911,42.236500000000184,42.61116118015126,1.7741109237321784,0.30449001956766847,42.165983172865644,0.1588514875323975,41.88,42.22,42.56,42998702.0,-0.15729503582234908,42.62201887100719
2023-10-19 15:30:00+00:00,42.1,42.19,42.05,42.18,32794,42.104,1713,0.0899999999999963,44.11356027241334,-0.11297341295415464,0.014186499684006593,-0.12715991263816123,35.27600094764359,36.13677643528422,0.09492168960607561,-36.953858717848995,38.25497474111395,0.021499999999818442,42.22840516883396,22.336051986799557,16.97318340985109,23.516827379331417,41.86083429218958,42.22300000000018,42.58516570781077,1.715490172704902,0.4406349095554558,42.16727092795812,0.15750495270865486,41.88,42.22,42.56,43031496.0,-0.1188515757254151,42.6173120036383
2023-10-19 15:35:00+00:00,42.17,42.23,42.16,42.18,29572,42.1963,1463,0.0,44.113560272413324,-0.1032677244990694,0.019113750511273467,-0.12238147501034287,45.18870159534843,38.264353583982206,0.3091557669441247,-11.355147168687923,42.555016786601215,0.005999999999815486,42.22379515275453,21.513091660084992,18.301066132542484,22.739435235768326,41.86645015039645,42.207500000000174,42.548549849603894,1.6160627831722763,0.4596833131107853,42.1683870461735,0.15125459894375098,41.88,42.215,42.55,43031496.0,-0.13259426514935216,42.613582149275594
2023-10-19 15:40:00+00:00,42.18,42.19,42.01,42.01,29788,42.0843,1417,-0.1700000000000017,36.51104419354351,-0.10804796602857891,0.011466807185411168,-0.11951477321399008,45.058400718778536,41.84103442058969,0.09530617107458283,-60.379482231875336,44.48695710509592,-0.1715000000001865,42.20343370963506,21.747424515045797,16.766249525483904,27.82113487080684,41.85433400550651,42.18500000000017,42.51566599449384,1.5676946520974884,0.2353825266064243,42.16752486851157,0.1533078418763402,41.88,42.215,42.55,43001708.0,-0.16294071170893007,42.60884441374166
2023-10-19 15:45:00+00:00,42.01,42.13,41.99,42.11,40535,42.0435,1811,0.10000000000000142,42.7601708675283,-0.10258464567672121,0.013544102029815097,-0.1161287477065363,47.439353099730944,45.89548513795214,0.30967127203431755,-52.36604036186404,55.15435372247569,-0.05950000000018463,42.19453526109839,22.083260838064465,15.665793457106355,26.932734892131183,41.855718228839855,42.16950000000018,42.4832817711605,1.4881929885833154,0.4051888836943034,42.16655847054642,0.15235728174231594,41.88,42.215,42.55,43042243.0,-0.10584710863773716,42.60260662549168
2023-10-19 15:50:00+00:00,42.12,42.22,42.11,42.16,56332,42.1774,2831,0.04999999999999716,45.641187668659995,-0.09314660670388264,0.018385712802122936,-0.11153231950600558,50.79365079365107,47.763801537386364,0.33317467872440165,0.9062075215224655,63.8146768793935,-0.0015000000001776925,42.19124618861283,21.524523971769067,19.146424503462125,25.515659627710587,41.870424306010854,42.15450000000017,42.438575693989485,1.3477834821398156,0.509680518460749,42.16645643472763,0.14933176161786474,41.88,42.215,42.55,43098575.0,-0.10226204571688824,42.595565916202624
2023-10-19 15:55:00+00:00,42.15,42.17,42.06,42.09,65804,42.1198,3720,-0.06999999999999318,42.42196537589443,-0.09027467751771212,0.017006113590634767,-0.10728079110834689,53.809523809524585,50.68084256763505,0.1427551748750977,-25.50602550601939,61.70664657977536,-0.06200000000017525,42.18160369445923,21.339612505169736,18.1197129304393,26.584866300104586,41.89487738021366,42.13450000000017,42.37412261978669,1.137417649605502,0.40714566087330223,42.164141691726805,0.14652235007373152,41.88,42.215,42.55,43032771.0,-0.13646384858929056,42.586580422682665
2023-10-20 09:30:00+00:00,41.89,42.13,41.82,41.98,165700,41.9514,4112,-0.11000000000000654,37.89827566248071,-0.09577074806965413,0.009208034430954207,-0.10497878250060834,46.66666666666728,50.423280423280495,-0.5684509711037511,-111.54547823820562,44.667093699654444,-0.15700000000018832,42.16240334260597,22.441052576775412,15.583531346133157,33.70007249427392,41.90284552255723,42.112500000000175,42.32215447744312,0.9956876340418888,0.18400388673732104,42.15463134633699,0.15819932506846515,41.82,42.165,42.51,42867071.0,-0.0986627330153627,41.97666666666667
2023-10-20 09:35:00+00:00,41.98,42.39,41.77,42.35,126763,42.1518,6020,0.37000000000000455,55.20242489209755,-0.0694697121993002,0.028407256241046508,-0.09787696844034671,55.62724014337002,52.03447687318681,0.3316749585406287,60.32045240339359,50.29124645007135,0.22499999999981668,42.18026969092921,21.46955045231081,21.687642578121654,25.89385810324308,41.91585341492834,42.10950000000018,42.30314658507202,0.9197287313876362,1.1209766103300989,42.15943089128859,0.1911850875635746,41.77,42.09,42.41,42993834.0,0.024279739205671,42.06046363699567
2023-10-20 09:40:00+00:00,42.35,42.44,42.16,42.22,87010,42.3255,4254,-0.13000000000000256,49.93741752007895,-0.058442180253017284,0.03154783054986354,-0.08999001080288083,64.68196651152891,55.658624440521585,0.0948316737790389,150.3416856492116,52.208460222942364,0.11499999999981014,42.18405352988833,20.252078360151938,21.29980084051582,23.27208035840314,41.91427399790503,42.11350000000018,42.31272600209533,0.9461384216232377,0.7672843877802508,42.16080348295322,0.19752900988046224,41.77,42.105000000000004,42.44,42906824.0,0.025709943059647716,42.10927288634501
2023-10-20 09:45:00+00:00,42.22,42.39,42.18,42.25,47693,42.2912,2338,0.030000000000001137,51.096575647379936,-0.046743205876268235,0.03459744394129008,-0.08134064981755831,77.45145241534338,65.92021969008029,0.16595542911332917,130.10526315790125,49.16360673361196,0.17399999999980764,42.19033414608944,19.12156856029013,19.689593488036344,21.51277400708204,41.91804684254109,42.123500000000185,42.32895315745928,0.9754799931586685,0.8078560620928883,42.1628248169041,0.19841979488900072,41.77,42.105000000000004,42.44,42954517.0,0.030216146147001733,42.127590203028014
2023-10-20 09:50:00+00:00,42.24,42.41,42.12,42.39,62042,42.2684,2844,0.14000000000000057,56.194038999531294,-0.02587656548563899,0.04437126746553546,-0.07024783295117445,77.11442786069733,73.08261559585607,0.7845934379457908,143.32565766520113,55.22080768719743,0.3529999999998097,42.20934994169997,18.43661914220459,17.699676424362018,21.429585991263856,41.921029644222685,42.14450000000018,42.36797035577767,1.0604959402887333,1.0492898580343768,42.16959210151612,0.2049612381112149,41.77,42.105000000000004,42.44,43016559.0,0.07992231634381437,42.15030091494825
2023-10-20 09:55:00+00:00,42.4,42.47,42.25,42.26,54831,42.3666,2569,-0.13000000000000256,50.88955111822988,-0.019603538792289044,0.04051543532710833,-0.06011897411939737,78.05970149253807,77.54186058952578,0.40389641244948926,147.2967220093623,60.298436139888054,0.2579999999998037,42.21417375677616,17.37485095378863,18.42981129608737,19.79515531010552,41.94306787632516,42.15850000000018,42.3739321236752,1.0220103830782459,0.7355730386637436,42.17052481983419,0.2060354353889852,41.77,42.120000000000005,42.47,42961728.0,0.020971901551402,42.168075946761164
2023-10-20 10:00:00+00:00,42.25,42.41,42.24,42.33,48755,42.3284,2260,0.07000000000000028,53.438268641656585,-0.008881326553428437,0.04099011805277515,-0.04987144460620359,80.84577114427925,78.67330016583774,0.35561877667140696,133.33333333334173,64.96061134028467,0.37799999999980827,42.22520482755939,16.45554603218233,17.329895132852634,18.964820373104544,41.95606422985197,42.174000000000184,42.3919357701484,1.0335077068725524,0.857903615119537,42.17860468256136,0.20346147571834303,41.77,42.120000000000005,42.47,43010483.0,0.030049878139436968,42.18111941641334
2023-10-20 10:05:00+00:00,42.32,42.37,42.09,42.18,55861,42.211,2630,-0.14999999999999858,47.7228026556107,-0.012345333186189578,0.03002088913601121,-0.04236622232220079,69.52380952381002,76.14309405354197,0.0,31.746031746040593,63.034259055096484,0.2799999999998093,42.22089960588706,16.523680402377146,15.670964537869887,22.27759062870454,41.973819957845414,42.181500000000185,42.389180042154955,0.9846972827176336,0.49638867561701727,42.17861814796284,0.2089285131670324,41.77,42.120000000000005,42.47,42954622.0,0.01694824125046848,42.18389362090274
2023-10-20 10:10:00+00:00,42.18,42.22,41.97,41.98,63569,42.0728,3007,-0.20000000000000284,41.369456717777524,-0.030873026893502242,0.009194556342958835,-0.04006758323646108,56.19047619047654,68.85335228618813,-0.07141156867412901,-96.50952579613518,57.15810415570945,0.11899999999980082,42.19795678627877,17.20215034652218,14.35011228288292,24.445644952334195,41.945047332588125,42.169500000000184,42.39395266741224,1.0645261025720405,0.07786200051635957,42.17461684999763,0.21186219079795868,41.77,42.120000000000005,42.47,42891053.0,-0.07465796808211693,42.17253807790807
2023-10-20 10:15:00+00:00,41.97,42.15,41.96,42.05,58931,42.0463,2682,0.07000000000000028,44.170949646552415,-0.03945315128648019,0.0004915455599847074,-0.0399446968464649,42.85714285714306,56.19047619047607,-0.14248397055331985,-89.06882591093064,52.104022332092356,0.2199999999997999,42.18386566377603,17.881152549077452,13.42404969189348,23.20773243179104,41.93204194302298,42.161500000000174,42.39095805697737,1.0884719802530405,0.2570362063789739,42.173784630173856,0.2103006057409615,41.77,42.120000000000005,42.47,42949984.0,-0.049980540799241226,42.16342855413849
2023-10-20 10:20:00+00:00,42.05,42.1,41.92,41.99,38743,42.0076,1913,-0.05999999999999517,42.30501940082682,-0.05051218719223982,-0.008453992276619936,-0.042058194915619886,33.809523809524066,44.285714285714086,-0.40322580645160144,-113.29552614996356,51.60386052570648,0.21499999999981156,42.165402267225936,18.712719772976243,12.594809699244239,23.146854790714336,41.910952287066415,42.15200000000018,42.39304771293394,1.1437071215304735,0.1639669424187984,42.17291022737584,0.2081362767594642,41.77,42.120000000000005,42.47,42911241.0,-0.03830075325133304,42.155770096975175
2023-10-20 10:25:00+00:00,42.0,42.0,41.83,41.88,52491,41.9046,2362,-0.10999999999999943,39.04825448261495,-0.06737596532704515,-0.020254216329140214,-0.04712174899790494,29.04761904761955,35.23809523809509,-0.49893086243764095,-160.06768189508918,46.636986474849515,0.15599999999980696,42.138221098918706,19.913487438945822,11.850272945889019,24.9081332904829,41.868962689334104,42.137000000000185,42.405037310666266,1.272218291126942,0.02058913111475087,42.1421314927501,0.20541225699093116,41.77,42.120000000000005,42.47,42858750.0,-0.061792323069553096,42.140405037633826
2023-10-20 10:30:00+00:00,41.88,41.91,41.69,41.82,68477,41.7769,3384,-0.060000000000002274,37.35885886461375,-0.08460683463120944,-0.029988068506643602,-0.054618766124565836,21.269841269842075,28.042328042328094,-0.3811338732729763,-186.88203622124675,40.12386238163824,0.1474999999998019,42.107914327593114,21.603357548265766,10.94828819568148,27.855936546493822,41.82470015000005,42.125000000000185,42.42529985000032,1.4257559643923348,-0.007825761484805106,42.113013194716906,0.206454238634436,41.69,42.08,42.47,42790273.0,-0.031276325711536525,42.11585434781519
2023-10-20 10:35:00+00:00,41.83,41.85,41.66,41.69,54891,41.7332,2441,-0.13000000000000256,33.933291506599474,-0.1075129933779948,-0.04231538180274318,-0.06519761157525163,12.0282186948862,20.78189300411547,-1.55844155844157,-192.64013692769225,40.61170732971686,0.0674999999998036,42.068112963060436,23.2853750990684,10.224473496458241,27.058196933574532,41.74978175735315,42.10500000000019,42.46021824264723,1.6872971981809255,-0.0841479267895478,42.05647449046292,0.20527893587483376,41.66,42.065,42.47,42735382.0,-0.08113656576035615,42.09455400604138
2023-10-20 10:40:00+00:00,41.68,41.73,41.57,41.6,53186,41.6545,2593,-0.0899999999999963,31.76194170058696,-0.13141368193028313,-0.052972856284025205,-0.07844082564625793,7.9012345679021125,13.733098177542994,-1.4684983420179987,-197.51189169411086,46.15466278751396,0.018499999999804118,42.0235307761023,25.172242021785987,9.646130632038291,28.709418486338798,41.66043291768042,42.07600000000019,42.49156708231997,1.9753164859766772,-0.0727113867429869,41.938166676171896,0.20204472616948824,41.57,42.019999999999996,42.47,42682196.0,-0.12847763386180586,42.070943006497956
2023-10-20 10:45:00+00:00,41.59,41.61,41.39,41.4,89449,41.489,4017,-0.20000000000000284,27.543979677986226,-0.16459611675694674,-0.06892423288855105,-0.09567188386839569,2.6543209876550375,7.5279247501473145,-2.0118343195266286,-214.2637376161496,32.28718468423075,-0.13150000000020157,41.96414689266398,27.468945507858148,8.900622806730187,32.813965704974095,41.531189758993264,42.03700000000019,42.54281024100712,2.406500183204912,-0.12968278255112375,41.793333991328254,0.20332724572881042,41.39,41.93,42.47,42592747.0,-0.17462265942397923,42.0230412894337
2023-10-20 10:50:00+00:00,41.4,41.42,41.26,41.31,100484,41.3492,4509,-0.0899999999999963,25.878526734857505,-0.19589749883758145,-0.08018049197534861,-0.11571700686223284,2.797163554740102,4.450906370098616,-2.547770700636942,-203.59281437125873,20.87574976420897,-0.18300000000019878,41.90184718860075,29.923074048596735,8.392606212343603,35.57852608714698,41.40492044088973,42.002000000000194,42.599079559110656,2.8431006100207568,-0.07948726383393871,41.622800191405716,0.20023244246246708,41.26,41.864999999999995,42.47,42492263.0,-0.17142361294503464,41.96637197460661
2023-10-20 10:55:00+00:00,41.3,41.31,41.08,41.11,104093,41.191,4854,-0.20000000000000284,22.607195392762776,-0.23414333951230049,-0.09474106612005412,-0.13940227339224637,2.4054769040606288,2.6189871488181207,-2.7212494084240424,-196.1603868297591,18.51301238288928,-0.35400000000019816,41.82643317063877,32.57243999939265,7.711249132233604,39.04370915289076,41.242560784909216,41.95200000000019,42.661439215091164,3.382147287809739,-0.09342645718577719,41.44003581881823,0.20235869657229116,41.08,41.775,42.47,42388170.0,-0.23670861559765052,41.90392211671839
2023-10-20 11:00:00+00:00,41.1,41.2,41.08,41.12,79963,41.1379,3383,0.00999999999999801,23.130427205521823,-0.2606420085365073,-0.09699178811540876,-0.16365022042109856,3.0560675426608994,2.7529026671534083,-2.858492794708245,-166.02782509937435,11.380641429882314,-0.3100000000002012,41.75915382105413,35.032565525131716,7.374839373125497,37.34039435063558,41.11115273981174,41.90000000000019,42.68884726018864,3.765380716889946,0.005607714341392785,41.33524770450944,0.19647593253141354,41.08,41.775,42.47,42468133.0,-0.2474878088607177,41.86031167340914
2023-10-20 11:05:00+00:00,41.13,41.32,41.11,41.31,121723,41.2212,4199,0.19000000000000483,32.47191922938618,-0.26327609955505693,-0.07970070330716669,-0.18357539624789024,7.443068101910254,4.301537516210125,-2.0625889046941626,-120.68409164246404,17.184334951766182,-0.08400000000019503,41.71637726666802,36.18271688449071,11.155800381527461,34.503581043516554,41.03723061485283,41.861000000000196,42.68476938514756,3.9357367724008565,0.16556173976918023,41.33001193135756,0.19744193735059837,41.08,41.775,42.47,42589856.0,-0.14721738116985453,41.81163968448935
2023-10-20 11:10:00+00:00,41.31,41.37,41.18,41.36,66586,41.3011,2833,0.04999999999999716,34.72015563947127,-0.25835094466012976,-0.05982043872979162,-0.19853050593033814,13.958785760341655,8.152640468303801,-1.476893758932818,-95.85468932649825,18.540992597048618,-0.0010000000002037268,41.682436574604395,36.80899247163065,12.20065499580213,32.12553013311235,40.98022355886655,41.8300000000002,42.679776441133846,4.062999957607674,0.2234566779862762,41.334815502740796,0.19691037039698406,41.08,41.775,42.47,42656442.0,-0.11960376194139942,41.79050227500628
2023-10-20 11:15:00+00:00,41.36,41.38,41.22,41.25,45195,41.3082,2142,-0.10999999999999943,32.18167649780293,-0.26032296353550066,-0.04943396608413003,-0.21088899745137063,17.970313380350976,13.124055747533825,-1.9024970273483932,-88.50994721883802,18.761354960648234,-0.08300000000019736,41.64125213892778,37.3000840186808,11.850595207604446,30.23567829628519,40.924576576105956,41.77500000000019,42.625423423894425,4.071446673341619,0.19133023312309208,41.32122952204032,0.1942739153686283,41.08,41.775,42.47,42611247.0,-0.22921392294535095,41.776580385349526
2023-10-20 11:20:00+00:00,41.25,41.31,41.17,41.2,48226,41.2347,1950,-0.04999999999999716,31.069711395628424,-0.2628899530984228,-0.04160076451764172,-0.22128918858078106,15.944220109791436,15.957773083494219,-1.8814003334127194,-88.29604130808914,19.076990463299598,-0.11450000000019145,41.59922812569656,37.936819116414995,11.228180867270304,30.523424503314104,40.86415350212632,41.724000000000196,42.58384649787407,4.121591879368568,0.1952944500583086,41.302040804769746,0.19039720712801203,41.08,41.775,42.47,42563021.0,-0.21912225328663829,41.76093116503468
2023-10-20 11:25:00+00:00,41.2,41.24,41.13,41.22,35852,41.1934,1593,0.01999999999999602,32.08064061295045,-0.26030978876055855,-0.031216480143822,-0.22909330861673655,13.284241389621167,15.732924959920723,-1.5759312320916985,-84.23016214665,19.557724760589267,-0.07950000000019486,41.56311116134451,38.6712353001688,10.750416190741488,30.771928420670815,40.82150352532706,41.6725000000002,42.52349647467334,4.084211288850606,0.2341352088597068,41.29229147061241,0.18465454947601115,41.08,41.775,42.47,42598873.0,-0.19141058368158656,41.749240990441756
2023-10-20 11:30:00+00:00,41.22,41.41,41.21,41.39,59819,41.32,2626,0.1700000000000017,40.119585620268204,-0.24176054560399507,-0.010133789589806819,-0.23162675601418825,19.54536521367407,16.257942237695087,-1.0282161645145838,-54.36027240402551,25.243940259203935,0.09949999999980719,41.5466243840736,37.810616436815856,16.460804404814713,28.405320443054187,40.830543561862804,41.622500000000194,42.414456438137584,3.8054246531918388,0.3532116232636403,41.29547578371046,0.18575065308486718,41.08,41.775,42.47,42658692.0,-0.19606408621681187,41.7354559663854
2023-10-20 11:35:00+00:00,41.38,41.46,41.32,41.44,50850,41.3989,2340,0.04999999999999716,42.28336148575242,-0.22048395286761036,0.008914242517262305,-0.22939819538487266,30.26487878196579,21.031495128419873,-0.5996641880546938,-36.12415232133643,30.50339653367096,0.14699999999980662,41.536469680828496,36.61247612526865,17.515889413346144,26.84871739136344,40.8426827019446,41.5815000000002,42.3203172980558,3.5535865615987743,0.40423884201642585,41.296650063141335,0.182482749293091,41.08,41.745,42.41,42709542.0,-0.13023696056186387,41.72637542637895
2023-10-20 11:40:00+00:00,41.45,41.47,41.33,41.33,57934,41.4225,2560,-0.10999999999999943,38.948869370636444,-0.21007654883919002,0.015457317236546114,-0.22553386607573614,36.512226205783755,28.774156733807402,-0.6490384615384648,-36.50724321176389,30.85834979017303,0.024999999999806732,41.51680590170197,35.41854431899712,16.937838009880238,25.352535911866006,40.87085561766959,41.5315000000002,42.19214438233081,3.181413540712983,0.3474973787793716,41.29684810798034,0.1794482672007274,41.08,41.724999999999994,42.37,42651608.0,-0.1758661779265361,41.715707296250486
2023-10-20 11:45:00+00:00,41.33,41.41,41.3,41.41,34484,41.3538,1717,0.0799999999999983,42.500334017861384,-0.19314679868769957,0.025909653910429264,-0.21905645259812884,42.20341907088955,36.32684135287923,0.024154589371971902,-31.999003922057632,31.539331764886885,0.09349999999979985,41.50663391106369,34.478745283814135,16.17513077770151,25.439001719204736,40.901929784286196,41.4930000000002,42.084070215714206,2.8490117162605846,0.42978837556554805,41.30569198345788,0.17448767668638968,41.08,41.65,42.22,42686092.0,-0.1364288273629142,41.70960137070678
2023-10-20 11:50:00+00:00,41.4,41.47,41.38,41.4,38913,41.4228,1734,-0.00999999999999801,42.170106561367966,-0.1784793671024829,0.032461668396516735,-0.21094103549899965,47.87137390911033,42.19567306192741,0.2178649237472685,-15.315185558596971,36.212811648524564,0.07399999999980622,41.496478300486196,33.084159033123214,18.102010965169004,24.468187353219196,40.916007299404875,41.4640000000002,42.01199270059552,2.643221592684354,0.4416050615905364,41.312326413881244,0.16845284263736157,41.08,41.614999999999995,42.15,42647179.0,-0.10984656653468579,41.70382246716627
2023-10-20 11:55:00+00:00,41.4,41.49,41.34,41.37,43811,41.4163,2059,-0.030000000000001137,41.13743090311877,-0.16734699914138673,0.03487522908609034,-0.20222222822747707,60.62609885895699,50.23363061298516,0.6324495256628593,-12.88049442615279,38.085237104424046,0.03749999999980247,41.484432748058936,32.0391112383052,16.941569585810047,24.60912232292492,40.95171138430222,41.4300000000002,41.908288615698176,2.3088999068210225,0.43727636616163035,41.313124664208146,0.16713478244897848,41.08,41.59,42.1,42603368.0,-0.12980034674707513,41.697220968841826
2023-10-20 12:00:00+00:00,41.37,41.42,41.23,41.27,37051,41.3183,1575,-0.09999999999999432,37.81337645636652,-0.16469517809903067,0.030021640102757124,-0.1947168182017878,59.1501764074251,55.88254972516367,0.36478599221791974,-41.13810650039133,41.019951154402676,-0.08200000000018548,41.464010581577135,31.70133871622333,15.579218400750412,27.285774929164425,40.986598478272995,41.3940000000002,41.8014015217274,1.96840856997246,0.3478159832657361,41.312294400767854,0.16876801227405178,41.08,41.54,42.0,42566317.0,-0.14030366532489227,41.690173829180175
2023-10-20 12:05:00+00:00,41.27,41.31,41.21,41.22,28273,41.2626,1259,-0.05000000000000426,36.236728846172085,-0.16472927639235735,0.023990033447544357,-0.1887193098399017,50.40650406504127,56.72759311047398,-0.21786492374727962,-63.58655795694749,45.15840935049834,-0.15250000000018815,41.440771478569786,31.49581119379739,14.900084748680175,26.96817138779743,41.01396109742047,41.3610000000002,41.708038902579936,1.6780972538368581,0.2968527462597523,41.31152205892641,0.1638560113973339,41.08,41.495,41.91,42538044.0,-0.14391432506143179,41.68415010567743
2023-10-20 12:10:00+00:00,41.22,41.28,41.2,41.26,24389,41.2373,1231,0.03999999999999915,38.447823149179555,-0.15968785167752486,0.023225166529901475,-0.18291301820742634,39.98716302952572,49.8479478339969,-0.24177949709864865,-58.829611248966614,50.534959286397196,-0.12700000000018719,41.423555147277426,31.36133741232854,14.360746438870452,26.444467044234923,41.055143922316844,41.3330000000002,41.61085607768355,1.344475734562464,0.3686370285493795,41.31078929917961,0.15786629629752422,41.08,41.465,41.85,42562433.0,-0.14953116957412968,41.67908382311557
2023-10-20 12:15:00+00:00,41.24,41.35,41.21,41.32,28902,41.2889,1211,0.060000000000002274,41.712840620953976,-0.14913188813539335,0.027024904057626392,-0.17615679219301975,42.13260115057316,44.17542274837958,0.16969696969697523,-20.17865175760059,42.580226105332684,-0.07300000000018514,41.41369275229862,30.522291484792525,16.636704255819687,24.755697345926034,41.090047332592185,41.314500000000194,41.5389526674082,1.0865563780658516,0.5122520263700144,41.31099802820733,0.15659013227627253,41.08,41.405,41.73,42591335.0,-0.10585991529577383,41.67386168073419
2023-10-20 12:20:00+00:00,41.32,41.35,41.26,41.3,30683,41.3067,1413,-0.020000000000003126,40.93339946218521,-0.1407574792276165,0.028319450372322585,-0.16907692959993909,46.49122807017526,42.87033075009091,0.24271844660193054,0.3234675723728165,38.76462099217856,-0.11100000000018895,41.40286487112733,29.743177409223364,15.932313559352433,23.707552074669586,41.1172391981084,41.299500000000194,41.48176080189199,0.8826295809479167,0.5013716608141017,41.310705642826406,0.15183369425653903,41.08,41.345,41.61,42560652.0,-0.0814964206887211,41.66861195754448
2023-10-20 12:25:00+00:00,41.3,41.3,41.2,41.22,26175,41.2623,1277,-0.0799999999999983,37.8840016089902,-0.13897402519187096,0.024082323526454508,-0.16305634871832547,41.66666666666637,43.430165295804464,0.0,-53.959965187122535,40.18045762398342,-0.21150000000018565,41.3854491691152,29.428662008515104,15.164061007093544,25.457565695885947,41.111226466239216,41.29050000000019,41.46977353376117,0.8683524479528034,0.3033730955117133,41.30292300903881,0.1481312875239287,41.08,41.285,41.49,42534477.0,-0.024645445421875998,41.66349336632908
2023-10-20 12:30:00+00:00,41.22,41.37,41.21,41.36,30490,41.3103,1309,0.14000000000000057,45.53126884661336,-0.12482489140099062,0.03058516585386789,-0.1554100572548585,45.370370370370004,44.509421702403415,-0.07248127567045515,23.77807133421497,47.64347126059261,-0.08650000000018565,41.38302543872327,28.401267544125915,17.356962893034236,23.504649479286638,41.11132996970842,41.29300000000019,41.47467003029196,0.8799071527463187,0.6844002554857386,41.303428738223204,0.14897905270079073,41.08,41.285,41.49,42564967.0,0.03840514858458099,41.658689137801524
2023-10-20 12:35:00+00:00,41.36,41.43,41.33,41.35,34631,41.3802,1366,-0.00999999999999801,45.104123487358635,-0.11311460263148376,0.0338363636986998,-0.14695096633018356,46.87100893997445,44.63601532566981,-0.2171814671814598,77.22439843312362,54.64743280189263,-0.11500000000018673,41.37988015884486,26.86813783692374,19.450666308503784,22.35060961175205,41.1425807896014,41.30500000000019,41.46741921039898,0.7864384960599796,0.6385304111789527,41.30423310191543,0.14548054893644863,41.08,41.285,41.49,42530336.0,0.10207461422537553,41.654259384881186
2023-10-20 12:40:00+00:00,41.35,41.38,41.31,41.35,19669,41.3397,893,0.0,45.104123487358635,-0.10265081966242207,0.03544011733420921,-0.13809093699663127,55.77905491698616,49.34014474244307,0.04839099927413937,43.613707165105644,46.44801406436708,-0.13400000000018508,41.37703442943106,25.608534378371242,18.7564413857582,22.572640440577874,41.17717663547072,41.3165000000002,41.45582336452967,0.6744199752131647,0.6202239125969344,41.304906754856475,0.14008908115527374,41.11,41.3,41.49,42530336.0,0.14331635545834312,41.65160188111917
2023-10-20 12:45:00+00:00,41.35,41.5,41.34,41.5,32088,41.4448,1367,0.14999999999999858,52.80625616837676,-0.08131707722612447,0.04541908781640544,-0.1267361650425299,67.81609195402346,56.82205193699423,0.21733880705143704,144.09221902016566,44.18105853311782,-0.010500000000185139,41.388745436151915,24.19270797308018,23.298718744943564,20.749654908785683,41.16545094237039,41.32600000000019,41.48654905762999,0.7769881315868956,1.0418904432345604,41.31157994084829,0.14151128964418253,41.13,41.315,41.5,42562424.0,0.05908586066321099,41.64875351211401
2023-10-20 12:50:00+00:00,41.49,41.52,41.44,41.49,31645,41.4843,1055,-0.00999999999999801,52.27963628355749,-0.06447363711533427,0.04981002234175651,-0.11428365945709078,80.78304597701197,68.1260642826734,0.21739130434783593,156.58119658119966,54.5761586243693,-0.04450000000018406,41.39838872794697,23.040103391479324,23.369618507785173,19.884926864728453,41.15712896503639,41.332500000000195,41.507871034964,0.8485866326198602,0.9490479286739559,41.32775306217734,0.13711762609816988,41.13,41.325,41.52,42530779.0,-0.008026195286065432,41.64651675845607
2023-10-20 12:55:00+00:00,41.49,41.64,41.49,41.64,47226,41.573,2055,0.14999999999999858,58.900627466261966,-0.03857665540898836,0.06056560323848194,-0.0991422586474703,96.87500000000058,81.82471264367821,0.6526468455402501,216.8888888888781,63.97623344504171,0.08449999999982083,41.42139932528536,22.854302834250802,27.765183392780127,18.341488802611384,41.13570390686083,41.35200000000019,41.568296093139544,1.0461215570678788,1.1657540499685743,41.39033916028397,0.1380377956625862,41.13,41.385000000000005,41.64,42578005.0,0.09383327812969278,41.645398849390894
2023-10-20 13:00:00+00:00,41.64,41.68,41.56,41.61,45943,41.6192,2101,-0.030000000000001137,57.191534477865915,-0.020240539765453036,0.0631213751056138,-0.08336191487106684,92.01388888888943,89.8906449553002,0.8238429852192697,202.96296296295512,64.5748312900144,0.03249999999982123,41.4393612943058,22.94384732089059,28.11419410786917,17.19184732543502,41.14056250861953,41.37250000000019,41.60443749138084,1.1212157417639954,1.011991396013738,41.42353592448442,0.136749381686687,41.13,41.405,41.68,42532062.0,0.12105851728280137,41.64485640102624
2023-10-20 13:05:00+00:00,41.62,41.64,41.51,41.51,35269,41.5644,1670,-0.10000000000000142,51.79632685115519,-0.013621183751112653,0.05579258489596335,-0.069413768647076,83.33333333333378,90.7407407407408,0.7035419699175094,133.85826771652825,65.8433617725002,-0.08800000000018571,41.4460887900862,22.508840650378538,26.198397681013077,18.641236133186023,41.158780807318976,41.387000000000185,41.615219192681394,1.1028544841675305,0.7694777738777365,41.42812283736717,0.13626728299478094,41.2,41.44,41.68,42496793.0,0.042475754141387566,41.643548891028516
2023-10-20 13:10:00+00:00,41.51,41.55,41.47,41.51,29292,41.5103,1298,0.0,51.79632685115521,-0.008279851446410191,0.04890713376053265,-0.05718698520694284,71.52777777777804,82.29166666666663,0.6059137178865637,87.86299329857485,67.03278601666517,-0.1160000000001844,41.45217557198275,21.704739564707715,25.0663963426584,19.99621070447856,41.15855597702654,41.393000000000185,41.62744402297383,1.1327713525168348,0.7495265149347905,41.43337407025687,0.13224819135229646,41.2,41.44,41.68,42496793.0,-0.02331110256329688,41.64198290453904
2023-10-20 13:15:00+00:00,41.5,41.82,41.47,41.8,67399,41.6727,2808,0.28999999999999915,63.406683284914436,0.019133213481161704,0.061056158950483636,-0.04192294546932193,75.31362007168472,76.72491039426507,1.1616650532429773,182.26549413734494,75.99669559842431,0.16299999999981196,41.48530170798439,22.596375531365844,33.87488656326622,16.613945017964415,41.11713608607413,41.411000000000186,41.70486391392624,1.4192553375965407,1.1618709912400094,41.5114210150925,0.14780189196998966,41.2,41.510000000000005,41.82,42564192.0,0.009495312761094502,41.643419545628774
2023-10-20 13:20:00+00:00,41.8,41.85,41.73,41.74,47102,41.7859,1939,-0.05999999999999517,60.17718383221935,0.03560631889756394,0.06202341149350869,-0.026417092595944755,81.47814998621485,76.10651594522542,1.0653753026634405,183.69507676018,78.24313391133217,0.09549999999982361,41.509558688176355,23.565334911787623,33.35319872337135,15.637336130992423,41.10744599229668,41.431500000000185,41.75555400770369,1.5642880788940814,0.976000902112101,41.539508031163756,0.14581604254356215,41.2,41.525000000000006,41.85,42517090.0,0.03582593371628345,41.64576177622493
2023-10-20 13:25:00+00:00,41.74,41.77,41.67,41.71,27153,41.7182,1233,-0.030000000000001137,58.570847887584776,0.04571366566086965,0.05770460660545153,-0.011990940944581873,86.10421836228336,80.96532947339387,1.1887433284813342,130.5300043801984,72.77668839692511,0.05599999999981975,41.528648336921464,23.874844175592276,31.681869009328803,17.86035044914806,41.100767444535094,41.446500000000185,41.792232555465276,1.6683317310995582,0.8810749028903959,41.55794822103324,0.14254346807616494,41.2,41.525000000000006,41.85,42489937.0,-0.02033004342012247,41.646491130637706
2023-10-20 13:30:00+00:00,41.72,41.81,41.68,41.77,29040,41.7458,1255,0.060000000000002274,60.823258220127215,0.05789789841661275,0.055911071488955695,0.0019868269276570524,83.07692307692382,83.5530971418069,0.9912959381044528,125.99440980434247,72.70534612992553,0.11599999999982202,41.55163420959561,24.377270402924385,31.622040932020138,16.68951365918923,41.09262921716706,41.46500000000019,41.83737078283332,1.7960727497076006,0.9095380385099846,41.584208277423556,0.14164750607072477,41.2,41.525000000000006,41.85,42518977.0,0.026474602715823845,41.647653736119416
2023-10-20 13:35:00+00:00,41.77,41.82,41.75,41.75,25978,41.7849,1170,-0.020000000000003126,59.658917034086265,0.06518870301536595,0.050561500870167114,0.014627202145198831,83.50961538461604,84.2302522746073,0.96735187424426,117.03114645460305,77.87418585512626,0.0924999999998235,41.57052618963412,24.89866663627269,30.98714938418386,16.078309718706638,41.09456964690975,41.48400000000019,41.873430353090626,1.8774966401043185,0.8415244829902087,41.59587148155542,0.13652982706567302,41.2,41.525000000000006,41.85,42492999.0,0.027625433924405415,41.64886532802568
2023-10-20 13:40:00+00:00,41.75,41.88,41.74,41.8,26757,41.8223,1244,0.04999999999999716,61.63614832238588,0.07414658464669799,0.04761550600119933,0.02653107864549866,86.01073999100352,84.199092817514,1.0882708585247869,115.30158730158499,77.72398063346223,0.14949999999981856,41.592380838240395,25.70985515357278,31.854980453971486,14.902803029899502,41.11092647746776,41.510500000000185,41.91007352253261,1.925168439466768,0.862261240641035,41.614341534960204,0.13677769656098213,41.2,41.540000000000006,41.88,42519756.0,0.05443641932900571,41.65041679649798
2023-10-20 13:45:00+00:00,41.81,41.83,41.67,41.7,31048,41.7248,1377,-0.09999999999999432,55.75075669760429,0.07234268467527016,0.0366492848238172,0.035693399851452964,79.5869883040939,83.03578122657069,0.48192771084338837,78.99807321772299,71.29720836743188,0.05549999999982447,41.6026302822175,25.707307464882476,29.225203647068007,17.28427331978918,41.15023576811235,41.534500000000186,41.91876423188802,1.8503375838776517,0.715346610829142,41.615441883208945,0.13843643252091173,41.2,41.540000000000006,41.88,42488708.0,0.059001085887902205,41.651352079494444
2023-10-20 13:50:00+00:00,41.7,41.77,41.64,41.68,28755,41.7076,1303,-0.020000000000003126,54.62727984281609,0.06850951307742292,0.02625289058077597,0.04225662249664695,72.44964262508142,79.34912364005915,0.4579416726922192,58.892815076558826,69.98894856957273,0.036499999999826116,41.60999882676821,25.394335070709467,27.256333663416836,17.674517794057202,41.18799625864488,41.55550000000018,41.92300374135548,1.7687369486845224,0.6693860306573781,41.61640681234605,0.13783383019798964,41.2,41.540000000000006,41.88,42459953.0,0.02418155501303611,41.651820575851744
2023-10-20 13:55:00+00:00,41.68,41.76,41.66,41.76,25563,41.7058,1049,0.0799999999999983,58.25137977752385,0.07110734714660794,0.023080579719968783,0.04802676742663915,68.03709610727181,73.35790901214858,0.28818443804032867,64.80994920300805,69.60831912536516,0.11399999999982668,41.62428465279029,25.10371784754882,25.815602066036977,16.740267554505408,41.216397521596626,41.57750000000018,41.93860247840373,1.7370090958020592,0.7526983486885209,41.627388087874415,0.1351314137552762,41.2,41.540000000000006,41.88,42485516.0,0.03776725545441063,41.652502227292366
2023-10-20 14:00:00+00:00,41.75,41.78,41.67,41.71,22740,41.7295,1165,-0.04999999999999716,55.27948104812212,0.06834374310227531,0.016253580540508926,0.052090162561766386,64.74227368536334,68.40967080590507,0.2403268445085427,56.80119581464521,64.41408149021967,0.07649999999982526,41.63244801919121,24.980282166046397,25.36576413913209,15.753809545375459,41.256204739782966,41.598000000000184,41.9397952602174,1.643325449383222,0.6638407740479474,41.63149544077824,0.13333631277275643,41.2,41.540000000000006,41.88,42462776.0,0.03401311456174006,41.65304467390872
2023-10-20 14:05:00+00:00,41.7,41.8,41.68,41.78,25816,41.7444,1260,0.07000000000000028,58.4736936046634,0.07098372576722767,0.015114850564369023,0.055868875202858645,68.95787139689618,67.24574706317664,0.6504456757407961,66.7826663352346,62.797491001116725,0.155499999999833,41.646500588792044,25.015049364690068,24.802524994752776,14.733800028625643,41.323120486155766,41.62600000000018,41.9288795138446,1.455241982628239,0.7542265042047801,41.632614773884214,0.13238371900327364,41.21,41.545,41.88,42488592.0,0.08363288384402118,41.65395139458472
2023-10-20 14:10:00+00:00,41.78,41.8,41.58,41.58,35025,41.6368,1545,-0.20000000000000284,47.93819100774082,0.05628874095182823,0.0003358925991756717,0.05595284835265256,53.65853658536636,62.45289388920816,0.1686340640809414,9.86530070195006,54.25674947042959,-0.03400000000016945,41.64016719938328,23.898979568002286,21.991299720186017,18.215821960390663,41.35856868009224,41.637000000000185,41.91543131990813,1.3374225804353996,0.39764082571775283,41.63037770597136,0.138642024788754,41.31,41.595,41.88,42453567.0,-0.009286441518266181,41.653943905173875
2023-10-20 14:15:00+00:00,41.58,41.61,41.47,41.5,41447,41.5205,1850,-0.0799999999999983,44.48549876084123,0.03775234269529193,-0.014560404525888505,0.052312747221180435,36.58536585365913,53.06725794530676,-0.7177033492822948,-72.50412541254336,53.538574947034135,-0.10200000000016729,41.626817942299155,22.550928613126693,20.40621578044164,22.566119756790087,41.39037601469557,41.64450000000018,41.89862398530479,1.2204444058860509,0.21568996167958843,41.62300887187759,0.13873902301812877,41.31,41.595,41.88,42412120.0,-0.013497246112076621,41.652144626042364
2023-10-20 14:20:00+00:00,41.5,41.58,41.49,41.54,20765,41.5338,832,0.03999999999999915,46.55808645805346,0.025990180611735525,-0.02105805328755593,0.047048233899291456,17.073170731707922,35.772357723577336,-0.47915668423574864,-80.7381776239907,59.086312930989656,-0.05350000000017019,41.61854956684209,21.299167012170784,19.436342343123894,21.493589682085158,41.43251410901146,41.65400000000018,41.875485890988905,1.0634555672383113,0.24264726414111465,41.61741563062245,0.13525766423111932,41.34,41.61,41.88,42432885.0,-0.014218851344368616,41.65133250514765
2023-10-20 14:25:00+00:00,41.54,41.56,41.46,41.5,27153,41.497,1063,-0.03999999999999915,44.75852404445062,0.013287743872631097,-0.027008392021328285,0.04029613589395938,11.304684475416835,21.65440702026083,-0.5034763845600643,-107.2494924160951,48.575166273885465,-0.07700000000017582,41.60725913190475,20.40828221062897,18.390449687779924,21.951329719680125,41.43251410901146,41.65400000000018,41.875485890988905,1.0634555672383113,0.15234805857673953,41.60880955195268,0.1327392596431823,41.44,41.66,41.88,42405732.0,-0.07022819999853146,41.65001425490996
2023-10-20 14:30:00+00:00,41.49,41.59,41.45,41.56,25949,41.5171,1090,0.060000000000002274,48.00497977548683,0.007970589802134498,-0.02586043687345991,0.03383102667559441,17.39279186811856,15.256882358413975,-0.502753172133108,-92.67122023259158,45.782215135579015,-0.006500000000173145,41.602758262199536,19.259882366563495,18.61843783006742,20.304047842744833,41.44443897609545,41.65750000000018,41.870561023904905,1.0229179566931654,0.2711923133257543,41.605514892633984,0.13325788395438362,41.45,41.665000000000006,41.88,42431681.0,-0.060434791064609895,41.64900693151318
2023-10-20 14:35:00+00:00,41.56,41.6,41.46,41.5,31122,41.5205,1169,-0.060000000000002274,45.147627244281516,-0.0010724293676531715,-0.027922764834598063,0.026850335466944892,15.577703949797325,14.758393431110443,-0.5988023952095856,-95.84513692161484,45.34095771953628,-0.060000000000172804,41.592971761037674,18.084604640916563,17.760382894587625,18.785868594430198,41.42667194119975,41.65050000000018,41.87432805880061,1.0747917014222048,0.16380443808796868,41.59961025533085,0.13373946367192768,41.45,41.665000000000006,41.88,42400559.0,-0.1552072006083562,41.647684858794534
2023-10-20 14:40:00+00:00,41.51,41.51,41.41,41.49,29092,41.4654,1248,-0.00999999999999801,44.67039393330308,-0.00894291527711033,-0.028634600595244177,0.019691685318133846,18.076859640442766,17.015785152785753,-0.7416267942583654,-115.50940947435916,38.02580955620837,-0.05850000000017275,41.58316492665313,17.49972778719769,16.79441655873138,20.483568487486306,41.41045086005883,41.64450000000018,41.878549139941526,1.1240338577307785,0.16994110715618607,41.593795439301644,0.13132950198107582,41.41,41.644999999999996,41.88,42371467.0,-0.1196369000712136,41.64599885625631
2023-10-20 14:45:00+00:00,41.49,41.53,41.46,41.49,21883,41.4939,972,0.0,44.67039393330308,-0.015007336826947437,-0.027759217716065026,0.012751880889117589,15.223486722745607,16.292683437661434,-0.5035971223021574,-95.08881922674404,37.35461496924136,-0.04650000000017229,41.574292076495695,16.717467318056002,17.25826536447518,19.676803684152095,41.4070026429117,41.643500000000174,41.87999735708865,1.1358188292937592,0.1754720604705387,41.582420636400826,0.12694882326814186,41.41,41.644999999999996,41.88,42371467.0,-0.07030329709242701,41.644916940806695
2023-10-20 14:50:00+00:00,41.49,41.58,41.44,41.56,29058,41.5181,1143,0.07000000000000028,49.04324781481628,-0.014003594886489168,-0.021404380620485407,0.007400785733996237,23.25227963526007,18.85087533281568,-0.2879078694817627,-75.42194092826882,37.689998405350224,0.03949999999982623,41.57293092635325,15.632592701507672,18.70148313006145,18.138123507782623,41.41418973294818,41.64600000000017,41.87781026705216,1.113241449608556,0.3145034706748323,41.58145169945433,0.12788105017756032,41.41,41.644999999999996,41.88,42400525.0,-0.03679044118473391,41.64381452466385
2023-10-20 14:55:00+00:00,41.56,41.65,41.53,41.55,31088,41.591,1182,-0.010000000000005116,48.45409961003596,-0.013855323054087876,-0.01700488703046729,0.003149563976379414,29.54433273582353,22.67336636460927,-0.5028735632183978,-39.41142827431638,45.55686134461608,0.03849999999982856,41.570747028605325,15.346668724847678,21.36961535231245,16.91701191359604,41.40942188882281,41.633500000000176,41.85757811117754,1.0764317733429183,0.31368104282598513,41.57847795450559,0.12731811802202012,41.41,41.644999999999996,41.88,42369437.0,-0.1771384520923431,41.643151404200275
2023-10-20 15:00:00+00:00,41.55,41.63,41.52,41.56,24011,41.5898,979,0.010000000000005116,49.112426750111375,-0.012783539446893144,-0.012746482738618045,-3.7056708275098015e-05,36.69108669108828,29.829233020723496,-0.35962598897146814,-38.37084673097458,46.12013201012085,0.054999999999829186,41.56972350207148,14.957296493207783,20.037900227272576,16.42930357971796,41.40382150101889,41.62450000000017,41.84517849898145,1.0603298489172386,0.35385979989460215,41.57830692200821,0.12608110959187577,41.41,41.644999999999996,41.88,42393448.0,-0.12599310194238356,41.6425976711817
2023-10-20 15:05:00+00:00,41.56,41.61,41.49,41.5,20366,41.5582,933,-0.060000000000002274,45.36841526215918,-0.016584466370630935,-0.01323792772988467,-0.0033465386407462655,32.47863247863395,32.904683968514796,-0.6701771182383909,-56.30012379568068,40.0989104333566,0.01449999999982765,41.563083168540864,14.220583195512821,18.670945348835303,17.013983369038684,41.39062587456881,41.61400000000017,41.83737412543152,1.0735527727752912,0.24482272783380035,41.57798098268664,0.12564674462102732,41.41,41.644999999999996,41.88,42373082.0,-0.14842329694533327,41.641900607940855
2023-10-20 15:10:00+00:00,41.5,41.55,41.46,41.53,24119,41.5078,1030,0.030000000000001137,47.52255155087883,-0.01698024140922172,-0.010906962214780363,-0.006073279194441356,30.76923076923258,33.31298331298448,-0.1202501202501094,-63.741906675596915,39.96784295537626,0.06599999999982487,41.55993239058459,13.239034065914204,17.695909029324653,17.8662143958403,41.38784118063592,41.60200000000017,41.81615881936442,1.0295602103949313,0.3319004554332515,41.57766055471115,0.12310054857666795,41.41,41.644999999999996,41.88,42397201.0,-0.14568507019161087,41.64093653724983
2023-10-20 15:15:00+00:00,41.52,41.59,41.49,41.58,22689,41.5405,996,0.04999999999999716,50.991025421541195,-0.013108210554449329,-0.005627945088006378,-0.007480265466442951,32.47863247863395,31.908831908833033,0.1927710843373509,-32.44566880930244,39.45907706963042,0.13249999999982265,41.5618435914813,12.730502027054618,19.007677389141406,16.815450444734946,41.39029813015046,41.59350000000017,41.796701869849876,0.977084736075137,0.46678180173697226,41.57775257384757,0.12145050939262035,41.41,41.644999999999996,41.88,42419890.0,-0.06551175308737411,41.640322914097204
2023-10-20 15:20:00+00:00,41.58,41.58,41.44,41.47,26520,41.4887,1194,-0.10999999999999943,44.08725776250251,-0.018700115604929124,-0.008975880110788939,-0.009724235494140185,33.119658119659555,32.12250712250823,-0.16851227732306295,-71.88991856220254,40.36666328100809,0.018999999999820716,41.553096582768795,11.999728491052892,17.459511707222944,18.354750991221913,41.39065623190168,41.577000000000176,41.76334376809867,0.8963790946845374,0.21289622107560932,41.57358372096748,0.12277547300743322,41.41,41.62,41.83,42393370.0,-0.08636290297342254,41.639156310761166
2023-10-20 15:25:00+00:00,41.47,41.51,41.43,41.49,24022,41.4685,1085,0.020000000000003126,45.53124017125376,-0.02127268946949812,-0.009238763180286347,-0.012033926289211771,33.97435897436069,33.19088319088427,-0.024096385542160537,-86.54970760233635,42.335824418260195,0.027999999999828162,41.54708738440986,11.440891947209325,16.62616247629183,18.075301467223408,41.385472378046785,41.566500000000175,41.747527621953566,0.8710265331619916,0.2887062781505519,41.5730381616873,0.11972008207833072,41.41,41.605,41.8,42417392.0,-0.029009609507862064,41.63796978518782
2023-10-20 15:30:00+00:00,41.49,41.57,41.49,41.55,28871,41.5371,1471,0.05999999999999517,49.7259410577906,-0.018259490195653427,-0.0049804511251533255,-0.013279039070500102,38.8888888888904,35.327635327636415,-0.02406159769009486,-25.80305423906966,43.613589315219706,0.06649999999982015,41.54736477637083,11.069413571614895,19.479999013973707,17.191618674639788,41.386564133149015,41.56000000000017,41.73343586685133,0.8346288106407931,0.47117089970565995,41.57251608055761,0.11688293335844983,41.41,41.605,41.8,42446263.0,0.018447170607706526,41.637088468307645
2023-10-20 15:35:00+00:00,41.55,41.58,41.49,41.53,26689,41.5326,1301,-0.01999999999999602,48.38824690917282,-0.01728607777089053,-0.003205630960312341,-0.014080446810578188,47.222222222223984,40.02849002849123,0.07228915662651492,-23.395578450310552,43.66689108434262,0.031999999999825945,41.54571098814503,10.842539283343365,19.012021291564373,16.230284905414116,41.40108561837861,41.548500000000175,41.69591438162174,0.7096014615284076,0.4372517124968655,41.57191140611188,0.114962723832846,41.41,41.605,41.8,42419574.0,-0.03457639991473943,41.63626069656738
2023-10-20 15:40:00+00:00,41.54,41.54,41.43,41.47,37501,41.4712,1611,-0.060000000000002274,44.51901056753928,-0.021112765155805846,-0.005625854676182127,-0.015486910479623719,44.44444444444579,43.51851851851959,-0.04820438659919324,-96.94501018330234,35.44926805215499,-0.04100000000018156,41.538500417845505,10.292407672865956,17.708623188147243,18.857039771457515,41.40546183796534,41.536500000000174,41.66753816203501,0.6309542789345911,0.2462571247660747,41.568211165817345,0.11460824355907125,41.41,41.605,41.8,42382073.0,-0.04093112514926449,41.63452840944251
2023-10-20 15:45:00+00:00,41.47,41.52,41.44,41.46,31888,41.4822,1698,-0.00999999999999801,43.889104884369196,-0.024668001538223905,-0.007344872846880148,-0.017323128691343757,31.944444444446408,41.20370370370493,-0.0723065798987732,-116.11945835651777,35.380748118060694,-0.07500000000018048,41.5310241875745,9.781571177422647,16.806219603087047,17.896114683572893,41.44661495476757,41.520500000000176,41.594385045232784,0.3558967027497613,0.09058020598277466,41.56428219131536,0.11213622616199512,41.41,41.605,41.8,42350185.0,-0.09977003827123108,41.63302307989668
2023-10-20 15:50:00+00:00,41.47,41.47,41.38,41.4,44569,41.4164,2336,-0.060000000000002274,40.2126545773414,-0.03195865110806295,-0.011708417933375355,-0.020250233174687597,17.74691358024793,31.378600823046252,-0.38498556304139564,-218.22272215973052,33.99477039386139,-0.17050000000018883,41.51854569351979,10.040790013888925,15.828969206995332,20.732031526783306,41.42587874146887,41.51150000000017,41.597121258531466,0.4125182589465429,-0.15112334198762709,41.55272518049018,0.11055506715042376,41.38,41.515,41.65,42305616.0,-0.08005025935043711,41.63023552550775
2023-10-20 15:55:00+00:00,41.4,41.42,41.36,41.37,83102,41.3898,4559,-0.030000000000001137,38.47713548025756,-0.03969965973277567,-0.015559541246470458,-0.024140118486305213,10.563005534270447,20.0847878529878,-0.43321299638988675,-226.82627378760873,24.615621951143186,-0.24300000000018684,41.50439848461314,10.508272411602562,15.194633057095338,21.23702090209681,41.39945380200426,41.50500000000017,41.61054619799609,0.5085950993659218,-0.13953037894080614,41.54233391221145,0.10694399092539365,41.36,41.504999999999995,41.65,42222514.0,-0.12654467219212465,41.62444327572249
2023-10-23 09:30:00+00:00,41.25,41.43,41.05,41.15,105912,41.2627,3403,-0.21999999999999886,28.696254430128683,-0.06286199230503797,-0.03097749905498621,-0.031884493250051764,9.174116645381089,12.494678586632695,-0.9865255052935562,-358.38396759407067,15.602521438245109,-0.5020000000001872,41.47064624798332,13.20450229234594,11.933009449836334,34.18979515669758,41.29954570477957,41.48550000000017,41.67145429522078,0.8964785056012504,-0.4021033894435143,41.47245127692051,0.12644799157358,41.05,41.349999999999994,41.65,42116602.0,-0.18649424856652935,41.21000000000001
2023-10-23 09:35:00+00:00,41.14,41.18,40.95,41.07,82026,41.0555,3816,-0.0799999999999983,26.09825688762864,-0.0866745093653023,-0.04383201289220043,-0.04284249647310187,12.587333784088756,10.774818654579638,-1.0361445783132472,-336.26465661644744,8.89215397206934,-0.6190000000001845,41.4324894624611,16.13882860548207,10.468308211133678,35.329895421636884,41.20473951340528,41.464000000000176,41.72326048659507,1.2505329278163997,-0.25985354570404273,41.36242410072106,0.13384456360403835,40.95,41.3,41.65,42034576.0,-0.1608699499835179,41.147441815918015
2023-10-23 09:40:00+00:00,41.07,41.25,41.01,41.23,72756,41.1221,3614,0.1599999999999966,38.15738818404948,-0.09157976336561546,-0.038989813514010874,-0.05258994985160459,25.579322638146575,15.780257689205015,-0.7223693715386559,-189.3112947658532,19.692510485732214,-0.5035000000001872,41.41320475175052,17.97367231017162,12.734799567112484,31.04743914232211,41.1732100076377,41.447500000000176,41.72178999236265,1.3235538566257314,0.10352180893141927,41.353108259769,0.14142709477517862,40.95,41.3,41.65,42107332.0,-0.09397805230479957,41.15187691316256
2023-10-23 09:45:00+00:00,41.23,41.63,41.18,41.57,103694,41.3979,4841,0.3400000000000034,54.97202173657675,-0.06725675993719449,-0.011733448068471916,-0.05552331186872257,50.41592394533594,29.527526789189967,-0.024050024050015217,8.948545861294402,31.944590733633156,-0.2130000000001857,41.428137632536185,16.950923823959197,26.835128911795454,24.942554395442986,41.17236762587787,41.45100000000018,41.72963237412249,1.3443939790225028,0.71354302488121,41.355772663347885,0.16346801657695176,40.95,41.3,41.65,42211026.0,0.01661547338052095,41.2395595903268
2023-10-23 09:50:00+00:00,41.57,41.81,41.55,41.71,96785,41.6866,5140,0.14000000000000057,59.81683982121454,-0.03626572579883458,0.015406068855910393,-0.051671794654744974,73.99093534524481,49.995393976241985,0.5787316132143783,147.747747747746,41.35701856813508,-0.11350000000018667,41.45498166753274,16.968736568836444,31.456712674455378,22.22354594254659,41.16156032234215,41.462000000000174,41.7624396776582,1.449229065930371,0.912728441750812,41.363800014253634,0.17036315825002699,40.95,41.38,41.81,42307811.0,0.02062064938779978,41.334092173652834
2023-10-23 09:55:00+00:00,41.7,41.96,41.68,41.92,80809,41.8561,4143,0.21000000000000085,65.76685144305328,0.005180420330063384,0.045481771987846684,-0.0403013516577833,91.86272252396293,72.08986060484743,1.0363943118823826,217.7380609205342,45.4427586866489,0.05799999999981509,41.49926912776772,17.647881222988644,33.93880197784916,19.72924188164628,41.12265238685779,41.48350000000018,41.84434761314257,1.7397163360969463,1.1048259488245284,41.396854878935734,0.17819436123216797,40.95,41.455,41.96,42388620.0,0.08046335969867946,41.411510536020266
2023-10-23 10:00:00+00:00,41.93,41.98,41.73,41.85,76462,41.839,3747,-0.07000000000000028,62.4475074451162,0.032009390427290896,0.057848593668059355,-0.02583920324076846,90.59677925345107,85.48347904088581,0.7220216606498298,185.58466016092902,46.91746927171106,-0.05850000000018696,41.532672067980315,18.361661779446457,31.412157503617383,17.807457674973598,41.10421833472048,41.498000000000175,41.89178166527987,1.8978344271034515,0.946948183519167,41.42249318051437,0.18332333542987025,40.95,41.465,41.98,42312158.0,0.05399623143106474,41.466135780550324
2023-10-23 10:05:00+00:00,41.84,41.93,41.79,41.81,46581,41.8471,2386,-0.03999999999999915,60.566357970568205,0.04947357622509685,0.060250223572692246,-0.010776647347595395,88.971130122722,90.47687730004488,0.6742114134360655,157.94392523364502,45.63532667305037,-0.14200000000018065,41.55908425198219,19.024458010443,29.669253178426136,16.819410451576182,41.09468761739621,41.51100000000018,41.92731238260415,2.0057930794438468,0.8591053407174959,41.44135594984255,0.18022881147059386,40.95,41.465,41.98,42265577.0,0.041362923077280324,41.49255619964162
2023-10-23 10:10:00+00:00,41.81,42.06,41.76,42.04,76770,41.9367,3749,0.22999999999999687,66.76572000888152,0.08094011978491267,0.07337341370600645,0.0075667060789062195,89.6906615353226,89.7528569704981,1.3744875813841428,175.44577409566526,48.6148356199012,0.04149999999981446,41.60488575179341,20.191008354463005,31.22024202462622,14.910264887856199,41.05907983872435,41.53500000000018,42.01092016127601,2.2916584147144734,1.0305511733796182,41.501913486757914,0.18878389636555173,40.95,41.505,42.06,42342347.0,0.10511457471438149,41.54024304109176
2023-10-23 10:15:00+00:00,42.04,42.22,41.94,42.21,84676,42.0961,4114,0.1700000000000017,70.46201591123803,0.11823225368750201,0.08853243808687664,0.02969981560062538,93.63531408482181,90.76570191428834,1.808972503617956,190.47619047618912,54.642980289849916,0.14699999999982083,41.66251568019404,21.845992222933734,33.87489678536802,13.383350821202718,41.01162702703908,41.57050000000019,42.12937297296129,2.688796011407619,1.072133589330254,41.59844163183967,0.19529933233944097,40.95,41.585,42.22,42427023.0,0.1806300171823843,41.599983496093635
2023-10-23 10:20:00+00:00,42.21,42.43,42.17,42.38,94368,42.2857,4910,0.1700000000000017,73.62149391395685,0.15966361496516868,0.10397103949163464,0.05569257547353404,98.01080608167297,93.77892723393866,2.3671497584541124,196.72131147540736,61.01327499665339,0.2454999999998222,41.73084752017556,23.985378109982875,38.23109552266182,12.140118835689414,40.952815177462824,41.613000000000184,42.273184822537544,3.172973938612247,1.0808979348025025,41.81348475662658,0.1999208086009093,40.95,41.69,42.43,42521391.0,0.20628522646707126,41.67445431829017
2023-10-23 10:25:00+00:00,42.38,42.42,42.28,42.36,59272,42.3472,2952,-0.020000000000003126,72.63712276946094,0.18870911323155326,0.10641323020641538,0.08229588302513788,97.03483010569708,96.2269834240635,2.3930384336475763,164.11661718809646,65.16870291142854,0.15949999999982367,41.79076680396836,25.971950719385653,36.27694765940786,11.519587643525451,40.91637509564475,41.652000000000186,42.38762490435562,3.532242890403484,0.9812235120153902,41.98835439042102,0.19564075084370153,40.95,41.69,42.43,42462119.0,0.1928583844245642,41.71550937937982
2023-10-23 10:30:00+00:00,42.35,42.41,42.17,42.21,70077,42.2979,3385,-0.14999999999999858,65.55731665431823,0.197349214571517,0.09204266523710329,0.1053065493344137,92.34234234234314,95.79599284323729,2.575941676792226,122.87091962396416,63.51933879179236,-0.040500000000172065,41.83069377501899,26.91690239359453,33.14887151106482,14.478381488595913,40.92002925939418,41.689000000000185,42.45797074060619,3.689082206845953,0.8387645150121239,42.032780555054515,0.19880926864057963,40.95,41.69,42.43,42392042.0,0.1627384391896092,41.75206460494057
2023-10-23 10:35:00+00:00,42.21,42.4,42.12,42.38,67168,42.2548,2839,0.1700000000000017,69.21905287525155,0.21543078440116403,0.08809938805340026,0.12733139634776378,92.34234234234314,93.90650493012735,3.1896761626491354,113.45114177358178,70.92576212051019,0.08599999999982799,41.88300865358861,27.406244949168705,29.90864891605854,14.808647299480318,40.91437180496128,41.733500000000184,42.55262819503909,3.9255188040250792,0.8946268752042598,42.09418536982227,0.20460860659482402,40.95,41.69,42.43,42459210.0,0.19087036174248337,41.78500283108816
2023-10-23 10:40:00+00:00,42.38,42.56,42.31,42.54,81587,42.4606,4285,0.1599999999999966,72.21326983158485,0.23990573757935607,0.09005947298527384,0.14984626459408223,93.5048402439714,92.72984164288545,3.1772980839194886,126.69346434420163,80.55989650272372,0.206999999999816,41.94557925800874,28.421563600527453,32.83754783316086,13.536388217333617,40.89726640579263,41.783000000000186,42.668733594207744,4.239684054316607,0.9273293939342341,42.17435998448589,0.20785084898090803,40.95,41.755,42.56,42540797.0,0.2218227098335556,41.83161627644795
2023-10-23 10:45:00+00:00,42.54,42.55,42.32,42.34,48185,42.4073,2425,-0.19999999999999574,63.852029809642076,0.24039288622233812,0.0724372973026047,0.16795558891973342,93.72861240322747,93.19193166318023,1.8522973298051637,102.50705912552472,83.14737084219438,-0.030500000000174055,41.983143138198386,29.36435949107486,30.261668304406626,12.474551764762445,40.91398859275564,41.82350000000019,42.73301140724473,4.349284049611056,0.7839436624355292,42.184529386885835,0.20943293119655723,40.95,41.755,42.56,42492612.0,0.19301215571862024,41.85370557793587
2023-10-23 10:50:00+00:00,42.33,42.38,42.22,42.24,37725,42.2994,1919,-0.10000000000000142,60.104741553106976,0.2300578273389462,0.04968179073537021,0.18037603660357598,87.12526993031973,91.45290752583908,1.2706784943658622,74.61962261996571,78.5544025134531,-0.17000000000017934,42.007605696465205,29.439228906174836,28.581997271097062,15.251209531407087,40.950416761942186,41.86200000000019,42.77358323805819,4.3551824473651335,0.7073315876261016,42.187491107585906,0.20590200753966054,40.95,41.755,42.56,42454887.0,0.18047456999631098,41.86622215148348
2023-10-23 10:55:00+00:00,42.25,42.39,42.22,42.39,42125,42.2911,1911,0.14999999999999858,63.5593908420468,0.23130462932673623,0.040742874178528204,0.19056175514820803,81.9287875491624,87.59422329423609,1.1211832061068572,75.59322033898384,77.10976338836332,-0.049000000000177124,42.04402420156376,29.550756378976214,27.22642620341452,14.340442028293047,40.98884191141103,41.90850000000019,42.82815808858935,4.388885732436881,0.7617820720407504,42.20502901151112,0.20333757842968492,40.95,41.755,42.56,42497012.0,0.2191240873898191,41.88105062530552
2023-10-23 11:00:00+00:00,42.39,42.4,42.22,42.27,31595,42.3171,1686,-0.11999999999999744,59.14684778228896,0.22007286872654674,0.023608890862670984,0.19646397786387576,75.67512186001285,81.57639311316454,1.003584229390686,63.11909698226311,71.47015931081455,-0.19700000000017326,42.065545706176735,29.698767855918167,25.844839259373632,13.426193228602052,41.05054340098435,41.95200000000018,42.85345659901601,4.297561970899249,0.6763812036802428,42.20674970764163,0.20167060854185026,40.95,41.755,42.56,42465417.0,0.22853067989029854,41.890716200012804
2023-10-23 11:05:00+00:00,42.27,42.34,42.22,42.3,30713,42.2812,1507,0.02999999999999403,59.896426072658336,0.21115826576370011,0.011755430319859483,0.19940283544384063,72.96282339077344,76.85557759998244,1.1719684286055854,55.958985461489846,65.65691213906236,-0.18450000000018463,42.08787468654086,29.83620708450712,24.713657711252974,12.838553201543698,41.12646158346784,41.998500000000185,42.87053841653253,4.152712199399237,0.6728708244292289,42.207821089465966,0.19583699364600413,40.95,41.755,42.56,42496130.0,0.28439498269675956,41.89946949248271
2023-10-23 11:10:00+00:00,42.3,42.44,42.28,42.44,34377,42.3562,1795,0.14000000000000057,63.28221133181605,0.21293561938809802,0.010826227155405904,0.20210939223269211,73.5733844468789,74.07044323255461,0.9514747859181716,68.90239916323469,67.12774763725248,-0.06800000000018258,42.12141043067982,30.42632140921917,26.94798174499968,12.079403566007553,41.26374784960632,42.06300000000018,42.86225215039404,3.800262227581763,0.7358454711782988,42.209857479732484,0.193277208385575,40.95,41.755,42.56,42530507.0,0.36399274979575885,41.91123377746934
2023-10-23 11:15:00+00:00,42.44,42.5,42.4,42.5,38951,42.4597,2040,0.060000000000002274,64.65929228841286,0.2166878409526447,0.011662758975962084,0.20502508197668262,82.05823293172726,76.19814692312609,0.6870409855484372,82.47736437647414,72.61913691886807,-0.039000000000179114,42.15746658013889,31.229228214472442,28.213080548196874,11.617052405579418,41.45675447260073,42.13450000000018,42.81224552739963,3.217057410907684,0.7696439778822768,42.21478931970891,0.1866145506437483,41.01,41.785,42.56,42569458.0,0.4040528433970825,41.92602555880544
2023-10-23 11:20:00+00:00,42.5,42.6,42.49,42.55,54496,42.5391,2651,0.04999999999999716,65.81005247048321,0.22114684256643358,0.012897408471800764,0.2082494340946328,89.97474747474776,81.86878828445084,0.40113260972154396,101.48385484127577,71.86664462879149,-0.009500000000180364,42.194850715363756,32.36555078151715,30.932556346009317,11.113156022427793,41.64119775620829,42.200500000000176,42.75980224379206,2.650690128277537,0.8124428731327158,42.233779727072985,0.18114208274062338,41.18,41.89,42.6,42623954.0,0.3656119024496635,41.94831956373192
2023-10-23 11:25:00+00:00,42.54,42.63,42.52,42.57,48586,42.5779,2503,0.020000000000003126,66.28298950076112,0.22371561200668566,0.012372942329642284,0.21134266967704338,91.05317884729682,87.69538641792349,0.4957507082153034,110.82404865708448,70.5210505545589,-0.006000000000177863,42.23057921866245,33.53175039247152,30.769227268906906,10.61720348461952,41.7498813827762,42.25050000000017,42.751118617224144,2.369764226335635,0.8191051920636891,42.244146307770684,0.1760605054020074,41.55,42.09,42.63,42672540.0,0.3154074294607372,41.967714720269235
2023-10-23 11:30:00+00:00,42.57,42.6,42.49,42.58,36634,42.5517,1699,0.00999999999999801,66.53226858947646,0.22397643579027715,0.01010701289058702,0.21386942289969013,90.2852049910875,90.43771043771022,0.8765695332859424,107.8114093533843,62.6403515299657,-0.02050000000018315,42.263857388313646,34.28860509907632,29.35825763884902,11.380967814231925,41.83975777396756,42.294000000000175,42.74824222603279,2.1480220647496577,0.81481001061677,42.24698197044658,0.17134189787329254,41.68,42.155,42.63,42709174.0,0.33288935153108834,41.981179902600175
2023-10-23 11:35:00+00:00,42.58,42.72,42.52,42.7,51836,42.6513,2640,0.12000000000000455,69.4510342504481,0.2312009964664199,0.0138652588533838,0.2173357376130361,91.69934640522933,91.01257674787075,0.7550731477111938,137.3699927916827,62.24871176033404,0.07449999999982282,42.30539477990282,35.457512164405635,31.882866558684952,10.443276591535536,41.87996137040132,42.33300000000018,42.78603862959905,2.1403568355602625,0.9050427226534451,42.297968890401314,0.17338890516805705,41.73,42.224999999999994,42.72,42761010.0,0.32694868784252185,42.00203401996333
2023-10-23 11:40:00+00:00,42.7,42.71,42.6,42.6,33803,42.651,1845,-0.10000000000000142,64.40989190329125,0.2262492876347224,0.007130840017349038,0.21911844761737337,88.95424836601391,90.3129332541098,0.14104372355430161,124.98168498168663,65.74476750807592,-0.044500000000176954,42.33345241991208,36.54292586792571,30.399350234689003,9.95734878855612,41.961575801754584,42.37050000000018,42.77942419824577,1.9302306946842327,0.7806143546706792,42.331962318928056,0.1688611262274815,41.76,42.239999999999995,42.72,42727207.0,0.3112433832210042,42.01474307288818
2023-10-23 11:45:00+00:00,42.6,42.69,42.56,42.6,44140,42.6105,1793,0.0,64.40989190329125,0.21979140421803578,0.0005383652805299177,0.21925303893750586,84.22222222222348,88.29193899782179,0.6140765233821455,107.6397169886369,57.28126469416098,-0.06400000000017769,42.35883790372998,37.0859280160017,28.699743904578725,11.120926499355342,42.08033350199009,42.41000000000018,42.73966649801027,1.5546639849568027,0.7881700159808231,42.34995047955689,0.1660853314969468,41.76,42.239999999999995,42.72,42727207.0,0.3272261595335162,42.030082123392155
2023-10-23 11:50:00+00:00,42.6,42.67,42.58,42.62,31483,42.6373,1214,0.01999999999999602,64.99918020834988,0.2138225051967808,-0.0043444269925800305,0.21816693218936084,78.66666666666761,83.94771241830121,0.8996212121211933,100.71335106158874,53.50052403092753,-0.062000000000182354,42.383710484327125,37.59014429635798,27.551299522374823,10.675913275350595,42.14445628522854,42.43900000000018,42.73354371477181,1.3880803731079128,0.8072549012633871,42.40407861896462,0.16065066496145083,41.94,42.33,42.72,42758690.0,0.27319094507866976,42.04067262722897
2023-10-23 11:55:00+00:00,42.62,42.77,42.59,42.77,42935,42.6689,1972,0.15000000000000568,69.12785996115619,0.21867510561948222,0.00040653874409710133,0.21826856687538512,85.33333333333411,82.74074074074127,0.8964378391129957,130.53078556264285,61.683276752446226,0.07099999999982032,42.420499962010254,38.5024486156393,29.7734101604492,9.828789879813609,42.158707930829905,42.467000000000176,42.77529206917045,1.4519135760485544,0.9914171175653541,42.49083540137203,0.16203276032134717,42.12,42.445,42.77,42801625.0,0.24840720716248085,42.05658026146301
2023-10-23 12:00:00+00:00,42.76,42.78,42.71,42.73,35659,42.745,1768,-0.04000000000000625,66.86284412550347,0.2167940933510053,-0.0011795788195038681,0.21797367217050917,90.35714285714323,84.78571428571452,1.0882422521882873,128.30735773831682,68.29622204998313,0.006499999999810768,42.44997615610451,39.39158763407855,29.275282142806475,9.51266825279714,42.158710190597866,42.48450000000018,42.8102898094025,1.5336878598185917,0.8767766715143757,42.52373179683967,0.15545899172696526,42.12,42.45,42.78,42765966.0,0.18461874827483699,42.06980914522204
2023-10-23 12:05:00+00:00,42.73,42.87,42.73,42.83,44644,42.8126,2100,0.10000000000000142,69.54907486137392,0.22082698580902616,0.0022826509108135884,0.21854433489821257,94.97252747252799,90.22100122100132,1.2529550827423241,140.20926756353353,68.46636035430991,0.08699999999981145,42.48616890314218,40.5780382217669,31.543461501375187,8.896382293005608,42.15486546485583,42.50800000000018,42.86113453514453,1.6614968248063782,0.9559168927901595,42.57037964089322,0.15435477803218206,42.12,42.495,42.87,42810610.0,0.19936015915900393,42.087322689378475
2023-10-23 12:10:00+00:00,42.83,42.86,42.78,42.83,29543,42.8227,1335,0.0,69.54907486137392,0.22147011254042326,0.0023406221137685645,0.2191294904266547,92.92124542124598,92.75030525030529,0.9189443920829321,132.0336730172805,73.99504545635789,0.06849999999981549,42.518914721890546,41.6797423389061,30.334095897354732,8.555298016477854,42.187096604288584,42.53900000000018,42.890903395711774,1.654497734839059,0.9134657459206649,42.60507973745091,0.14904372245845465,42.12,42.495,42.87,42810610.0,0.2711515370879103,42.098669103909664
2023-10-23 12:15:00+00:00,42.83,42.94,42.79,42.79,48462,42.8696,2210,-0.03999999999999915,67.0284029987832,0.21625922764290806,-0.002296210226997303,0.21855543786990536,88.32167832167916,92.07181707181725,0.6823529411764673,127.76667406914179,80.11056675371488,0.01349999999981577,42.54473236742478,43.004391148313324,31.9866815700846,7.940566203420056,42.19936252636995,42.55950000000018,42.9196374736304,1.6923952284694286,0.8200166837351812,42.62094607871129,0.14911202799713635,42.22,42.58,42.94,42762148.0,0.15201889689764642,42.116953783226926
2023-10-23 12:20:00+00:00,42.79,42.87,42.71,42.87,44916,42.7805,1784,0.0799999999999983,69.41586178280484,0.21609389927427713,-0.0019692308765025812,0.21806313015077972,86.05197271864016,89.09829882052132,0.7520564042303279,104.86096370197426,72.79121553101811,0.09099999999981634,42.575710237193846,43.16229085448,29.547808339693127,11.147451761309144,42.191531535866524,42.57600000000018,42.96046846413383,1.806033747339593,0.8823460536123646,42.64859127678982,0.14988974028305493,42.22,42.58,42.94,42807064.0,0.12976653255015064,42.13259169253637
2023-10-23 12:25:00+00:00,42.86,42.87,42.79,42.83,25115,42.8236,1222,-0.03999999999999915,66.81091989672584,0.2103108767715156,-0.00620180270341128,0.2165126794749269,79.95510662177396,84.77625255403063,0.6107587502936385,100.06280092108457,72.14697959444486,0.03999999999982151,42.59992830984205,43.3089120102062,28.38253989862633,10.7078329040852,42.216860846742485,42.60050000000018,42.98413915325788,1.8011016455567197,0.799109199427382,42.65598239441053,0.1448976159771223,42.22,42.58,42.94,42781949.0,0.18409768568219712,42.14119934023501
2023-10-23 12:30:00+00:00,42.83,42.84,42.68,42.74,32891,42.7607,1429,-0.0899999999999963,61.24217730874582,0.19620382635742573,-0.01624708249400092,0.21245090885142665,72.71604938271688,79.57437624104321,0.3757632691404611,62.858869749174005,65.08702543552775,-0.05950000000017752,42.61326847080947,42.09692116280379,26.160454831688146,15.251986923324372,42.275387161171686,42.62550000000018,42.975612838828674,1.642738918386846,0.6635187106861723,42.65986805081425,0.1459763576930424,42.22,42.58,42.94,42749058.0,0.2108709914931059,42.15093631569538
2023-10-23 12:35:00+00:00,42.74,42.8,42.7,42.77,24227,42.7464,1067,0.030000000000001137,62.36815209445796,0.1853085153337659,-0.0217139148141286,0.2070224301478945,64.44444444444558,72.3718668163117,0.16393442622950616,58.83546358288162,63.483685772371665,-0.039500000000174396,42.628195283113335,40.97150109021584,24.850921314029076,14.488506769195025,42.306536984399884,42.64450000000018,42.98246301560047,1.5850251057008207,0.6856712039583827,42.66610726305242,0.14269233214353896,42.22,42.58,42.94,42773285.0,0.17340719252387646,42.1579512016663
2023-10-23 12:40:00+00:00,42.77,42.77,42.63,42.66,30846,42.6783,1303,-0.11000000000000654,55.94979458699336,0.16588559626583788,-0.032909467105645296,0.19879506337148317,50.370370370371155,62.510288065844094,0.14084507042251282,17.21611721612252,64.1752635984166,-0.1540000000001811,42.63122430376921,39.136586386753336,23.106997289151924,16.980540984823975,42.37297422809573,42.66400000000018,42.95502577190463,1.3642685725878945,0.49312775639420725,42.666046267655695,0.1425000227047148,42.22,42.58,42.94,42742439.0,0.16888753290039107,42.16563375619653
2023-10-23 12:45:00+00:00,42.66,42.71,42.63,42.66,25430,42.6715,1220,0.0,55.94979458699335,0.14877777538622894,-0.040013830388203386,0.18879160577443233,40.62378167641347,51.812865497076295,0.14084507042251282,-4.994571118344099,57.127610191559896,-0.16050000000018372,42.63396484626738,37.43273701925244,22.150433511252043,16.277595022959314,42.44345440705678,42.68200000000018,42.92054559294358,1.1177807644599693,0.45388722187501723,42.66582916582544,0.13803573536866362,42.28,42.61,42.94,42742439.0,0.1481978467841936,42.17156472680216
2023-10-23 12:50:00+00:00,42.66,42.81,42.66,42.78,32130,42.7506,1316,0.12000000000000455,61.024498075444676,0.14325138836788653,-0.03643217392523662,0.17968356229312316,39.18128654970767,43.391812865496995,0.375410605349602,42.3572744014815,63.83669954751326,-0.04600000000017701,42.64787295614668,36.61698044063777,25.584507400479588,15.021907825603359,42.48462649437828,42.69900000000018,42.91337350562208,1.004114876797579,0.6889225997513927,42.667309618889064,0.13889032569947377,42.4,42.67,42.94,42774569.0,0.12868486596247597,42.180088488756596
2023-10-23 12:55:00+00:00,42.77,43.0,42.76,42.99,45937,42.8791,1980,0.21000000000000085,67.97708370007088,0.1540412402667073,-0.020513857621132697,0.17455509788784,60.60985797827963,46.804975401466486,0.5143792377834799,151.6290726817106,72.88965160821105,0.16149999999982612,42.68045648413271,36.94716957584326,31.87111289714374,13.25944043720124,42.494216333091615,42.723500000000186,42.95278366690876,1.0733374695826448,1.0811578373484505,42.68000223894775,0.14611244529236864,42.49,42.745000000000005,43.0,42820506.0,0.13164268413901312,42.19528670166901
2023-10-23 13:00:00+00:00,43.0,43.0,42.91,42.94,34406,42.957,1668,-0.05000000000000426,65.00384963865545,0.15675076821858624,-0.014243463735403,0.17099423195398925,80.29321270656392,60.028119078183295,0.49145799204306506,159.16527752053094,73.06272859349787,0.10899999999981702,42.70517491421531,37.2537737728198,30.429315835802814,12.65960502137881,42.50975334962878,42.74300000000019,42.97624665037159,1.0913911067141047,0.9222997408239768,42.68589419884672,0.14210441348577113,42.49,42.745000000000005,43.0,42786100.0,0.11311428068660345,42.20677265146599
2023-10-23 13:05:00+00:00,42.95,42.97,42.92,42.94,21016,42.9433,988,0.0,65.00384963865547,0.15708728421257945,-0.011125558193127827,0.16821284240570727,88.9228950204564,76.60865523509953,0.2568293252393161,139.92376736751854,67.3935879667281,0.10899999999981702,42.72753920809957,37.5384776700123,29.627429058127394,12.325993515552815,42.52738250831759,42.76150000000018,42.99561749168278,1.094991951557337,0.8812188459669119,42.69489880392226,0.13552552680821586,42.49,42.745000000000005,43.0,42786100.0,0.11776794432524283,42.213556727755766
2023-10-23 13:10:00+00:00,42.94,42.96,42.85,42.88,19451,42.889,1059,-0.05999999999999517,61.273983071199346,0.1507744430772462,-0.013950719462768879,0.16472516254001507,78.90573500329637,82.70728091010513,0.1167406023815154,94.31137724552036,62.004224366473316,0.04449999999982168,42.74205928351866,36.93007881496983,27.886344676539498,15.341296796021975,42.55260046915712,42.77650000000018,43.00039953084325,1.0468342704197968,0.7311304530431664,42.69588513043444,0.13370227489334327,42.52,42.760000000000005,43.0,42766649.0,0.07465505851877549,42.2193307462773
2023-10-23 13:15:00+00:00,42.88,42.88,42.73,42.75,30628,42.7984,1358,-0.13000000000000256,54.03898841819387,0.13373988728087483,-0.024788220207312195,0.15852810748818702,61.26126126126172,76.36329709500438,-0.09347978499649745,7.171314741041888,53.92860741088538,-0.09450000000017411,42.74281554223116,35.09596814207007,25.670950267205704,20.478023436045774,42.5574689639984,42.77900000000018,43.00053103600196,1.0356999275428467,0.4345464172344043,42.6967270424299,0.13486639811524773,42.56,42.78,43.0,42736021.0,-0.01734663089610417,42.22678256715332
2023-10-23 13:20:00+00:00,42.75,42.85,42.73,42.82,33055,42.8047,1751,0.07000000000000028,56.98428237236934,0.12445366963663673,-0.02725955028124022,0.15171321991787695,50.450450450451065,63.539148905002605,-0.11663167716351452,12.278801011202793,54.287571351180155,-0.027500000000181046,42.75016644297105,33.392865374377436,24.02648617248741,19.166214799401853,42.58379621750925,42.79000000000018,42.9962037824911,0.9637942626357706,0.5727435734626836,42.69869268097831,0.1338045125355875,42.56,42.78,43.0,42769076.0,0.05698707282414643,42.23479467694596
2023-10-23 13:25:00+00:00,42.82,42.84,42.74,42.79,20177,42.7898,1064,-0.030000000000001137,55.34730218911085,0.11336670516167402,-0.030677211804962357,0.14404391696663638,42.3423423423426,51.35135135135135,-0.09339248190520788,-4.400977995110272,46.40720219243495,-0.06650000000018252,42.75396011506905,31.811412804377134,22.720314598411875,18.12426614432672,42.61258023134847,42.79950000000018,42.98641976865189,0.8734670669129863,0.47458802761017294,42.69927640353472,0.13138990449733137,42.58,42.79,43.0,42748899.0,0.08507877389054323,42.23949157253905
2023-10-23 13:30:00+00:00,42.79,42.87,42.72,42.82,25394,42.8092,1366,0.030000000000001137,56.68725268503177,0.10578157111250164,-0.03060987668330778,0.13639144779580942,48.64864864864898,47.1471471471471,0.1871782873186678,-0.18668906935323298,55.00549673175291,-0.0465000000001865,42.76024962791961,30.60427237322473,22.50070636922052,16.661112582725227,42.64163398225535,42.80950000000018,42.977366017745005,0.784246570246451,0.5312749421856893,42.70420975397231,0.13271919703323617,42.59,42.795,43.0,42774293.0,0.10437318665864301,42.24543161440403
2023-10-23 13:35:00+00:00,42.82,42.9,42.82,42.86,26364,42.8729,1215,0.03999999999999915,58.47645279940067,0.10182419747155791,-0.0276538002594012,0.1294779977309591,52.252252252252525,47.74774774774759,0.21042787000233876,56.54933641085019,55.147431888353736,-0.007000000000182638,42.76974966335584,29.741735496576652,23.16536628666647,15.922812900994511,42.645785851031974,42.81400000000018,42.98221414896838,0.7857903908450654,0.6367304720856649,42.71225583541206,0.1289535401022906,42.63,42.815,43.0,42800657.0,0.03899793629987549,42.25208064642771
2023-10-23 13:40:00+00:00,42.86,42.89,42.82,42.86,15346,42.8478,757,0.0,58.47645279940067,0.09756330134293734,-0.025531757110417413,0.12309505845335475,58.5585585585589,53.15315315315303,0.46882325363337696,46.987122775987245,57.65520804295542,-0.0005000000001871285,42.77834493351243,28.94080839683201,22.236839411741542,15.284586010039432,42.655760812459434,42.82050000000018,42.98523918754093,0.7694407470288566,0.619886472033405,42.71524389163832,0.124742572952127,42.63,42.815,43.0,42800657.0,0.06894472022614728,42.255864233931064
2023-10-23 13:45:00+00:00,42.86,42.96,42.82,42.94,26970,42.8958,1364,0.0799999999999983,62.1072246752868,0.09949492629808532,-0.018880105724215543,0.11837503202230086,69.36936936936955,60.06006006005989,0.6563525550867366,93.4065934065967,57.96504086864574,0.08699999999981856,42.79374065413029,28.797496770882727,24.443199854503817,14.069907809070813,42.65321111172351,42.82600000000018,42.99878888827685,0.8069345177073268,0.8298823238485165,42.7188098579117,0.12583238916983225,42.63,42.815,43.0,42827627.0,0.07122340117785107,42.26294418265948
2023-10-23 13:50:00+00:00,42.94,42.96,42.86,42.88,18744,42.9062,894,-0.05999999999999517,58.01032118999549,0.09508813757293666,-0.018629515559491355,0.11371765313242801,71.17117117117165,66.36636636636626,0.2337540906965918,77.00258397933774,59.81408788919962,0.030999999999828276,42.80195582992741,28.6644216896441,23.035036281142208,13.25934569874061,42.654112500699284,42.828500000000176,43.00288749930107,0.8143525890511732,0.6476596665652267,42.72182527091733,0.12398721851484433,42.63,42.815,43.0,42808883.0,0.0405048200982788,42.26772462999928
2023-10-23 13:55:00+00:00,42.88,42.88,42.79,42.84,17805,42.836,917,-0.03999999999999915,55.387211017653016,0.08736101663360074,-0.02108530919906182,0.10844632583266256,68.09750927398096,69.54601660484029,-0.34891835310536523,11.744386873927782,61.03836320393028,-0.011000000000173316,42.805579084220035,27.571894327954748,21.816848455908524,16.671346769743455,42.65746037942097,42.83100000000018,43.00453962057939,0.810345873685938,0.5259306778757034,42.72548691163327,0.12155956004949854,42.63,42.815,43.0,42791078.0,0.1343275980752977,42.271751374610126
2023-10-23 14:00:00+00:00,42.84,42.89,42.79,42.87,27685,42.8538,1623,0.02999999999999403,56.959158254052724,0.08270459975368283,-0.020593380863183783,0.10329798061686661,58.0267242031959,65.76513488278239,-0.16301816488123455,23.601847101088286,60.56947082407829,0.00999999999982748,42.811714409532414,26.65749740644484,21.11357943655619,15.67916668570627,42.65746037942097,42.83100000000018,43.00453962057939,0.810345873685938,0.6123662707964002,42.72632872937432,0.12001959147453446,42.63,42.815,43.0,42818763.0,0.08562150145999481,42.2780457107793
2023-10-23 14:05:00+00:00,42.88,42.94,42.86,42.92,19019,42.9049,864,0.05000000000000426,59.519277966189534,0.08210251131780666,-0.016956375439247967,0.09905888675705463,59.31372549019727,61.812652989124274,-0.04657661853748607,73.89362565976813,57.406575628920834,0.042999999999835836,42.82202732291028,26.296174358171122,23.132115744934477,14.914448045888207,42.65768267826161,42.83550000000018,43.013317321738754,0.8302334359985154,0.7376033987398956,42.74405972547188,0.1171610492263533,42.63,42.815,43.0,42837782.0,0.104637708725491,42.28271157193143
2023-10-23 14:10:00+00:00,42.92,42.95,42.86,42.92,21842,42.8988,1070,0.0,59.51927796618954,0.08069514845416847,-0.014690990642308915,0.09538613909647739,68.33333333333441,61.89126100890875,0.0932835820895539,70.83747103608418,55.746002082976275,0.026999999999830493,42.83135805406168,26.055659551073507,22.461422866198575,14.082320083262456,42.668718886361376,42.844500000000174,43.02028111363897,0.8205539270562049,0.7147557221504688,42.753511596982236,0.11522097428161403,42.63,42.815,43.0,42837782.0,0.13689416930878634,42.28801343714766
2023-10-23 14:15:00+00:00,42.92,42.93,42.8,42.83,19358,42.8712,1033,-0.09000000000000341,52.94502316969083,0.0714934237210656,-0.01911417230032944,0.09060759602139504,65.75396825396938,64.46700902583325,0.18713450292398015,10.438782731776096,56.04085531598272,-0.0740000000001686,42.83122871557961,24.964927478065267,20.667680005223488,16.643514504131463,42.6748877179649,42.84750000000018,43.02011228203546,0.8057052665162757,0.44930835803269753,42.754647509854486,0.11627661897578465,42.63,42.815,43.0,42818424.0,0.09888070818526902,42.29221666237131
2023-10-23 14:20:00+00:00,42.82,42.87,42.78,42.84,19564,42.8243,935,0.010000000000005116,53.55883346959527,0.0642670761527313,-0.021072415894930988,0.0853394920476623,58.61111111111248,64.23280423280498,0.04670714619336991,-25.389025389013327,56.02646122633567,-0.07200000000015905,42.832064076000606,23.68110081222021,19.506281533792542,16.95700409825664,42.70666342265747,42.85650000000018,43.00633657734289,0.6992478496503933,0.44494001300350405,42.75541172500501,0.11439971762037118,42.63,42.815,43.0,42837988.0,0.14937467345430322,42.29622756117865
2023-10-23 14:25:00+00:00,42.84,42.9,42.82,42.86,19303,42.8602,835,0.01999999999999602,54.82798293280502,0.05946846109317505,-0.02069682476358979,0.08016528585676484,51.388888888889795,58.584656084656785,0.1635896237438761,-0.4967709885801774,64.27531184249928,-0.05500000000016314,42.83472464019103,22.83723916761755,20.424799176158206,16.09140717035292,42.746787845615,42.86650000000019,42.98621215438537,0.5585347737052619,0.47285154530227114,42.75584705601435,0.11194259493320169,42.66,42.83,43.0,42857291.0,0.16409099664774124,42.30034589186163
2023-10-23 14:30:00+00:00,42.86,42.89,42.79,42.79,24088,42.8372,1057,-0.07000000000000028,49.70778457863491,0.04944711355542353,-0.024574537841073052,0.07402165139649658,45.8333333333344,51.94444444444513,-0.07006071929005486,-64.85911749070618,55.23722599090205,-0.12400000000016576,42.830465150649026,21.626660826970355,19.111521559270646,16.985704513893058,42.748661502846005,42.86700000000018,42.98533849715436,0.5521193326063242,0.1746620843939581,42.75670163694979,0.11108955243797311,42.72,42.86,43.0,42833203.0,0.07760286082816098,42.30507025828457
2023-10-23 14:35:00+00:00,42.79,42.86,42.77,42.86,20128,42.8212,974,0.07000000000000028,54.30349047781202,0.04661617615627023,-0.021924380192181084,0.06854055634845131,48.611111111111605,48.611111111111505,0.0,-49.90187832913607,61.91179782582139,-0.057000000000165585,42.833277993444355,20.22309678585745,17.990365844088036,17.292898880293286,42.75648557836441,42.86050000000019,42.96451442163596,0.48536261422883126,0.4975964871393605,42.75982902791066,0.10958315583526047,42.72,42.86,43.0,42853331.0,0.034204645950226,42.309002928036065
2023-10-23 14:40:00+00:00,42.86,42.92,42.75,42.79,30750,42.8275,1752,-0.07000000000000028,49.43830178393848,0.038282921200739395,-0.024206108118169534,0.06248902931890893,35.51587301587343,43.32010582010605,-0.1633224451703219,-61.13671274961874,52.56879194936851,-0.13400000000016377,42.829156279782985,19.666446917598858,19.835137454186498,15.449284311966567,42.751392914072454,42.85300000000018,42.954607085927904,0.4742122415127273,0.1899822516069739,42.76086102934238,0.11389864470417056,42.72,42.845,42.97,42822581.0,0.0239444613764465,42.31478530984046
2023-10-23 14:45:00+00:00,42.8,42.91,42.76,42.86,19864,42.8522,1027,0.07000000000000028,53.887439646087444,0.036901790723320005,-0.02046979087647114,0.057371581599791145,43.25396825396856,42.46031746031744,-0.18630647414997759,-10.122164048889546,51.54144881531831,-0.06950000000016843,42.83209377694651,19.149557754215877,18.010581886214993,14.028165966924602,42.75542649994832,42.849000000000174,42.94257350005203,0.4367593178457047,0.5587773247432742,42.76165703474649,0.11647731293958685,42.72,42.84,42.96,42842445.0,0.047767257325919,42.318620892095964
2023-10-23 14:50:00+00:00,42.86,42.93,42.81,42.92,27293,42.8825,1176,0.060000000000002274,57.351576838587334,0.04018549999914711,-0.013748865280515228,0.05393436527966234,50.79365079365133,43.18783068783068,0.0932835820895539,82.97872340426055,58.30894798425725,-0.013500000000163936,42.8404657981897,18.917247118581162,17.911897926972582,12.998074977260734,42.75324520517739,42.85100000000018,42.94875479482296,0.4562544389759086,0.8529238648851583,42.76407409655571,0.1167289334439019,42.72,42.84,42.96,42869738.0,0.11512264930929146,42.32422886515128
2023-10-23 14:55:00+00:00,42.92,42.97,42.82,42.93,41181,42.8962,2050,0.00999999999999801,57.91898488130833,0.04309797307850971,-0.008669113760922102,0.05176708683943181,71.71717171717252,55.25493025493038,0.21008403361344463,113.85606874326469,60.1247286573143,-0.005500000000175476,42.84899286502878,19.173572136549506,18.699444617189304,11.828816115959444,42.76813052784474,42.86000000000017,42.9518694721556,0.42869562368376074,0.8809753030985067,42.765066266298305,0.1191054381979088,42.72,42.845,42.97,42910919.0,0.20050117359594483,42.33277748948175
2023-10-23 15:00:00+00:00,42.93,43.25,42.92,43.16,112647,43.1022,5373,0.22999999999999687,68.34913594861668,0.06323625856144588,0.009175337377611253,0.054060921183834626,81.59018759018834,68.0336700336703,0.6764637275483931,362.83741368482924,73.52980829459666,0.21699999999982822,42.87861259216889,21.470713133758984,30.320783959927237,9.750680354265143,42.71900000026726,42.877000000000166,43.034999999733074,0.7369918591921433,1.3955696217665483,42.79406369007561,0.13416933546948662,42.72,42.985,43.25,43023566.0,0.23431625666279804,42.36277736411955
2023-10-23 15:05:00+00:00,43.16,43.22,43.06,43.11,71247,43.128,3435,-0.04999999999999716,64.6005501204955,0.07430487244623407,0.016195161009919558,0.058109711436314514,78.60606060606115,77.30447330447358,0.4426840633737106,286.52565609084553,80.2786287373116,0.14999999999983515,42.90064948815281,23.603772631167793,27.77308835762112,8.931382096974518,42.71056096932501,42.89300000000017,43.075439030675334,0.8506704155697279,1.0947192308486953,42.826410297674165,0.1360143829359516,42.72,42.985,43.25,42952319.0,0.17033235309184802,42.38106120154899
2023-10-23 15:10:00+00:00,43.11,43.11,42.89,43.04,61270,43.0017,2975,-0.07000000000000028,59.66677118635787,0.07654603862438591,0.01474906175045712,0.061796976873928794,70.66666666666707,76.9543049543051,0.2795899347623365,127.5045537340548,69.5061096722047,0.06899999999983208,42.91392096547159,23.34074252654005,24.699896798792665,16.493596367447477,42.714115825002814,42.90400000000017,43.09388417499752,0.8851583768289765,0.8581130444433515,42.83788477347417,0.14201335558338354,42.75,43.0,43.25,42891049.0,0.18236182190810465,42.39375877740128
2023-10-23 15:15:00+00:00,43.04,43.05,42.97,43.02,37654,43.0178,1756,-0.01999999999999602,58.29682036511022,0.07583417692779193,0.011229760043090509,0.06460441688470142,61.33333333333417,70.20202020202038,0.4436142890497319,109.76837865054031,68.32088268517718,0.03549999999982845,42.92402373066477,23.096500286528574,23.674033023723133,15.808565852064522,42.71679754121306,42.91200000000016,43.10720245878726,0.9097802889033376,0.7766358596887136,42.84504804673083,0.1375838301845703,42.75,43.0,43.25,42853395.0,0.19364612533155706,42.40131224551379
2023-10-23 15:20:00+00:00,43.02,43.05,42.9,42.92,39020,42.9677,1846,-0.10000000000000142,51.88253449910213,0.06643503540563955,0.0014644948167505112,0.06497054058888904,48.66666666666765,60.22222222222255,0.18674136321195078,46.58792650917815,61.68582966971561,-0.06550000000017064,42.92364051822051,22.097195717977698,21.842234998436307,18.19623710687979,42.721247580875676,42.91500000000016,43.10875241912465,0.902958961316488,0.5129030647009022,42.847185935531236,0.1384706994571009,42.75,43.0,43.25,42814375.0,0.1412480589798798,42.40824086721345
2023-10-23 15:25:00+00:00,42.92,42.96,42.84,42.92,37311,42.9002,1728,0.0,51.88253449910213,0.05831394121699418,-0.005325279497515892,0.06363922071451007,40.66666666666782,50.2222222222228,0.13999066728884735,-2.6246719160135967,59.57167171693863,-0.08200000000017127,42.92329380219951,20.570353573900984,20.47717998208527,20.18384900095549,42.72056784156614,42.914000000000165,43.10743215843419,0.9014874326980818,0.515509313571257,42.848193742651915,0.1371513637815935,42.75,43.0,43.25,42814375.0,0.12916252646081344,42.41411679500641
2023-10-23 15:30:00+00:00,42.92,42.95,42.81,42.94,38568,42.8856,1888,0.01999999999999602,53.07999408195057,0.05288215584165101,-0.008605651898287249,0.06148780773993826,35.33333333333413,41.55555555555612,0.3505491937368488,-9.186351706047589,57.48574099223585,-0.0845000000001761,42.9248848686567,19.335393486921774,18.986356629192517,20.27446993921866,42.72390934793379,42.917000000000165,43.11009065206654,0.8998329429660659,0.5595575180716842,42.852161269401556,0.137354837797194,42.75,43.0,43.25,42852943.0,0.1883240135273987,42.41996654986642
2023-10-23 15:35:00+00:00,42.94,43.02,42.88,42.98,44143,42.9677,2039,0.03999999999999915,55.46700655335225,0.051214721079297476,-0.008218469328512626,0.0594331904078101,39.333333333333805,38.444444444444834,0.2799813345776947,42.97440849830126,59.34911328602668,-0.05550000000017263,42.93013392878463,18.389688204047534,21.24117642780664,18.8004323461899,42.732437999808695,42.92400000000016,43.11556200019163,0.8925636016748989,0.6461667761452208,42.85653400729729,0.13754377795453734,42.75,43.0,43.25,42897086.0,0.2046916108820898,42.42730691335414
2023-10-23 15:40:00+00:00,42.97,43.06,42.96,42.98,39944,43.0063,1951,0.0,55.46700655335225,0.04932468277741009,-0.008086806104320013,0.0574114888817301,43.333333333333485,39.33333333333339,0.44402897873334624,71.06598984770629,64.57461117344154,-0.06800000000017548,42.934883078424185,17.86643882909531,22.234721814411817,17.80468318570259,42.738139084675154,42.92950000000017,43.12086091532518,0.8915124346894923,0.6319496196860738,42.858666471782165,0.13486207952921334,42.75,43.0,43.25,42897086.0,0.14679445710524366,42.434265155557014
2023-10-23 15:45:00+00:00,42.98,43.01,42.92,43.0,41528,42.96,1943,0.020000000000003126,56.74312544504153,0.04887722048644605,-0.006827414716227241,0.05570463520267329,47.333333333333634,43.33333333333322,0.3266448903406438,44.71182412357807,58.967386811535185,-0.03900000000017201,42.94108469000283,16.952885784130565,21.149046181390382,19.10544781453546,42.739770807789874,42.933500000000166,43.12722919221046,0.9024616777588166,0.6716313355801565,42.86148244370166,0.1316576452771264,42.75,43.0,43.25,42938614.0,0.17220959063226798,42.44103122374783
2023-10-23 15:50:00+00:00,43.0,43.01,42.89,42.96,49463,42.9362,2532,-0.03999999999999915,53.44454333818316,0.04477875606490045,-0.00874070331021827,0.05351945937511872,45.6054421768714,45.42403628117909,0.09319664492077884,21.771109149751567,57.19034237902236,-0.06200000000017525,42.9428861480978,15.791412665236878,19.763396655606623,19.491648845562842,42.741543819610115,42.935500000000175,43.129456180390235,0.9034769847331903,0.563158595798686,42.87717001267833,0.13082495632876004,42.75,43.0,43.25,42889151.0,0.167433914162479,42.448531475851745
2023-10-23 15:55:00+00:00,42.96,43.0,42.93,42.98,62571,42.9622,3871,0.01999999999999602,54.85758044275596,0.042652850822214816,-0.008693286842323122,0.05134613766453794,43.150896722325804,45.36322407750986,0.11646866992778282,32.05417607222789,59.93661457775953,-0.04150000000017684,42.946420800659915,14.712901911978454,18.982113164693285,18.721108046372937,42.75441580152799,42.94300000000017,43.131584198472346,0.8783000650731302,0.5980994173944196,42.886531567367804,0.1264803165909915,42.75,43.0,43.25,42951722.0,0.20325843246550931,42.45801349597786
2023-10-24 09:30:00+00:00,43.07,43.21,42.69,43.18,187422,42.9695,6881,0.20000000000000284,65.97812207541487,0.05645559912697706,0.004087569169951302,0.05236802995702576,55.650896722325804,48.13574520717392,0.04633920296570615,75.98830949084666,67.70781736746272,0.1589999999998284,42.9686664386923,15.619844171658768,14.421306565237185,25.312334845843807,42.75138552323818,42.960000000000164,43.16861447676215,0.9712033368807554,1.0272884303490557,42.90454894423084,0.1545888654059209,42.69,42.97,43.25,43139144.0,0.32774333374834047,43.02666666666667
2023-10-24 09:35:00+00:00,43.17,43.19,42.98,43.08,68344,43.0692,3389,-0.10000000000000142,58.25129206252434,0.05864914154093981,0.005024889267131238,0.05362425227380857,65.25974025974058,54.687177901463635,-0.06958942240780086,116.82278577412109,68.74346386891847,0.05399999999982441,42.97926963500732,16.462004841361914,13.056917037484208,22.917552900780976,42.76143855336903,42.97100000000017,43.1805614466313,0.9753622053530698,0.7600669201136281,42.907579277823686,0.15854680359121232,42.69,42.97,43.25,43070800.0,0.3094137840925761,43.041808736631666
2023-10-24 09:40:00+00:00,43.09,43.38,42.96,43.06,97474,43.1863,4567,-0.01999999999999602,56.81810515172017,0.0581039210215053,0.0035837349981573813,0.05452018602334792,70.25534851621883,63.72199516609464,0.04646840148698761,144.74661911130892,68.17853667983307,0.021499999999825548,42.9869582411971,15.387663990242693,18.50452045131795,19.038088369036892,42.78900319718515,42.984500000000175,43.1799968028152,0.9096153395527277,0.6930977870550274,42.91693708700458,0.17722203190612587,42.69,43.035,43.38,42973326.0,0.26536742794486384,43.06706428113087
2023-10-24 09:45:00+00:00,43.05,43.08,42.85,42.88,74434,42.9415,3546,-0.17999999999999972,45.87784858874944,0.04265562664277667,-0.009491647504457003,0.05214727414723367,50.267425810904996,61.92750486228771,-0.32543003254300595,-37.79577576623451,59.45523894692716,-0.17200000000017468,42.976771742035474,15.184519070159624,16.824871482453965,21.651165118058167,42.79237050998578,42.98550000000017,43.178629490014565,0.8985797071774981,0.22686719156067864,42.9165516583883,0.1809918867699738,42.69,43.035,43.38,42898892.0,0.18960957572870335,43.04436938727473
2023-10-24 09:50:00+00:00,42.88,43.2,42.81,43.12,70866,43.0295,2883,0.23999999999999488,57.60048022839476,0.04921145723901077,-0.0023486535265783218,0.05156011076558909,47.826086956522566,56.11628709454837,0.4659832246038942,55.903212348770175,67.11485423357514,0.05549999999981736,42.99041252850829,14.14479218603222,18.807558044517883,18.572682037569496,42.82260100359167,43.00200000000017,43.181398996408674,0.8343751286382062,0.8288758643084377,42.92393854254787,0.19592103771497568,42.69,43.035,43.38,42969758.0,0.2308990426890983,43.04422211524317
2023-10-24 09:55:00+00:00,43.12,43.33,43.0,43.31,60528,43.1833,2817,0.19000000000000483,64.20960049999198,0.0689436725809216,0.013906849452266008,0.05503682312865559,59.90338164251282,52.6656314699797,0.908667287977627,193.95073277207408,69.30807786687238,0.24349999999982685,43.02084943055512,14.03208710366654,21.168895703076856,16.442323487838777,42.81213474881318,43.024500000000174,43.23686525118717,0.9871828896884056,1.172190950270946,42.95028953144382,0.20549810644962016,42.69,43.035,43.38,43030286.0,0.2603395567424021,43.06253109341499
2023-10-24 10:00:00+00:00,43.29,43.31,43.08,43.14,47120,43.1805,2192,-0.1700000000000017,55.82484761676187,0.07005644901596497,0.012015700709847504,0.05804074830611747,72.46376811594259,60.064412238325566,0.4657661853749495,138.32299970476822,68.68058539994013,0.0714999999998227,43.032197103835585,13.927432384326982,19.49083700272851,15.13894024245298,42.82313474880889,43.03550000000017,43.24786525119145,0.9869305628668361,0.7460383688330133,42.95434247086889,0.207248241703219,42.69,43.035,43.38,42983166.0,0.22101610237956795,43.071403041080764
2023-10-24 10:05:00+00:00,43.14,43.24,43.08,43.18,46207,43.1635,2077,0.03999999999999915,57.23974940268953,0.07332080150477793,0.012224042558928373,0.06109675894584956,75.36231884058036,69.24315619967815,0.4653327128897322,112.5669202592398,68.00407842740117,0.10099999999982856,43.04627357013696,13.830253002083106,18.398235130091123,14.290293544708081,42.83253770652174,43.04800000000017,43.263462293478604,1.0010327702956259,0.8063180983289799,42.95975261600019,0.2038733672958465,42.69,43.035,43.38,43029373.0,0.21420049223874188,43.07815025150918
2023-10-24 10:10:00+00:00,43.18,43.21,42.91,42.98,48879,43.0488,2388,-0.20000000000000284,48.819974609956134,0.05908836198456413,-0.0016067175690283458,0.060695079553592476,59.42028985507295,69.08212560386487,0.0,3.291442250150516,67.24889002134282,-0.10700000000017695,43.03996180155249,13.263666291843126,16.527452518837833,18.59923847360944,42.828011848883314,43.03900000000017,43.24998815111703,0.9804509915047155,0.3601817218458459,42.95986161465999,0.2107395553461435,42.69,43.035,43.38,42980494.0,0.1622289165605309,43.075026499390155
2023-10-24 10:15:00+00:00,42.98,42.98,42.76,42.77,58333,42.8808,2722,-0.20999999999999375,41.857686995296845,0.030512081882001496,-0.024146398137272783,0.05465848001927428,41.5458937198075,58.77616747181984,-0.5348837209302237,-157.12187958884158,61.63846708774625,-0.3170000000001707,43.01425115378559,13.64396274358781,15.298900658873212,22.284910566930147,42.78362214886651,43.022000000000176,43.26037785113384,1.108167222042964,-0.028572597667372704,42.955809099854115,0.21140101567856173,42.69,43.035,43.38,42922161.0,0.1422324086766249,43.056721975969154
2023-10-24 10:20:00+00:00,42.77,43.11,42.76,43.03,57612,42.9594,2645,0.259999999999998,51.14701418316982,0.028516283147730803,-0.02091375749723478,0.04943004064496558,34.29951690821341,45.08856682769753,0.16294227188082822,-39.51890034364262,62.334273449843124,-0.0600000000001657,43.01575104390125,13.05016212320261,17.766576143557373,19.767421231849692,42.78323334284425,43.021500000000174,43.2597666571561,1.107663178438337,0.5178371579584148,42.95688846523139,0.22130094313009316,42.69,43.035,43.38,42979773.0,0.15011314941678486,43.050373290390944
2023-10-24 10:25:00+00:00,43.04,43.06,42.9,43.01,45332,42.9753,2465,-0.020000000000003126,50.47891142161814,0.025032209687566365,-0.019518264765919377,0.04455047445348574,35.7487922705323,37.198067632850645,0.06979990693345428,-18.266779949019945,66.73670004782811,-0.08200000000017127,43.01520332543446,12.498775832844922,16.830542455734513,18.72597283769155,42.782680886386835,43.02100000000017,43.25931911361351,1.107919916381931,0.47692169999838874,42.95733864159009,0.21692230433508677,42.69,43.035,43.38,42934441.0,0.15540772314186332,43.047200327864665
2023-10-24 10:30:00+00:00,43.01,43.12,42.96,43.02,43903,43.0408,1939,0.010000000000005116,50.82479017921814,0.022814975954531747,-0.017388398799163193,0.04020337475369494,47.82608695652255,39.29146537842232,-0.37054191755441224,15.544041450778035,71.64297959631864,-0.07950000000016644,43.01566015158356,11.650025503252394,17.940315728637064,17.720548088645003,42.792213773051024,43.026000000000174,43.25978622694932,1.0867207128208458,0.48716776416115437,42.95774331381325,0.2128564254540089,42.69,43.035,43.38,42978344.0,0.1692440426568753,43.04652869680462
2023-10-24 10:35:00+00:00,43.02,43.19,42.95,43.17,40532,43.0887,1909,0.14999999999999858,55.81051794476747,0.03278363925823413,-0.005935788396368644,0.038719427654602775,54.58937198067713,46.0547504025769,0.20891364902506648,68.41721371262037,70.98800243546036,0.07299999999982987,43.03035918476608,11.332118118293439,18.83629330909354,16.306267180407826,42.80200264290978,43.03850000000018,43.27499735709058,1.099003715698265,0.7780157918415126,42.96475196421065,0.21479525220729362,42.69,43.035,43.38,43018876.0,0.18624410855376428,43.048959995184724
2023-10-24 10:40:00+00:00,43.17,43.21,43.08,43.21,42892,43.1583,1926,0.03999999999999915,57.06074882489596,0.043411126014596846,0.0037533586879952563,0.03965776732660159,63.32398316970634,55.246480702301575,0.348351137947045,109.73173515981767,65.77180655731459,0.13299999999982504,43.047467833835974,11.169318790235948,18.6827456744979,15.580884103127733,42.8088046054924,43.05200000000018,43.29519539450796,1.1297751301113927,0.8248416778607407,42.96753502009858,0.2087384484782014,42.69,43.035,43.38,43061768.0,0.19359905452263743,43.05406029497237
2023-10-24 10:45:00+00:00,43.21,43.27,43.15,43.23,42810,43.2217,2180,0.01999999999999602,57.705087396411656,0.052838232436080546,0.010544372087583166,0.04229386034849738,72.65077138849978,63.52137551296065,0.8162313432835688,129.77498691784749,64.65229063795567,0.1619999999998214,43.06485184966112,11.411946642194424,20.008998760408446,14.921049897733788,42.81187577331535,43.06450000000018,43.31712422668501,1.1732365483627067,0.8275616162623468,42.97056964814693,0.2023999878726159,42.69,43.035,43.38,43104578.0,0.19001857620375032,43.06080112935046
2023-10-24 10:50:00+00:00,43.23,43.24,43.01,43.02,39075,43.1151,1799,-0.20999999999999375,49.334031321047334,0.0428698601744415,0.0004607998607552982,0.0424090603136862,64.66704395397169,66.88059950405885,-0.2319109461966451,26.8764339560894,56.33036551807289,-0.044000000000174566,43.06058024493149,10.638123112099438,18.400558256957343,18.614660657499304,42.81595858643778,43.066500000000175,43.31704141356257,1.1635095192894436,0.40720097061200644,42.971364496028436,0.20437141731028646,42.69,43.035,43.38,43065503.0,0.1805960574676481,43.061865679881336
2023-10-24 10:55:00+00:00,43.02,43.08,42.95,43.04,33492,43.0132,1499,0.01999999999999602,50.07681746808784,0.03616677808712154,-0.004993825781251723,0.041160603868373266,56.84776457272295,64.72185997173105,-0.6234126067882761,-28.097062579814377,59.717840037152634,-0.03150000000017883,43.05862022160468,10.327929885716996,17.542208832960984,19.899308855560285,42.81947992067115,43.06850000000018,43.317520079329206,1.1563907697227787,0.44277569889751367,42.972680403456096,0.19905917321669425,42.69,43.035,43.38,43098995.0,0.16583641766460577,43.06069805308881
2023-10-24 11:00:00+00:00,43.04,43.17,42.93,43.17,38069,43.0406,1801,0.13000000000000256,54.72326062642849,0.040873288952191444,-0.00022985193294546014,0.041103140885136905,55.55555555555683,59.0234546940834,0.06954102920724292,21.097046413500934,57.672974960087956,0.07649999999981816,43.06922781954709,9.785866279079592,19.236077551920943,18.21040367976996,42.831460104405075,43.07900000000017,43.32653989559527,1.1492369627665242,0.6838087549101179,42.97847996044005,0.2019835179869305,42.69,43.035,43.38,43137064.0,0.1921361426071089,43.06167371337142
2023-10-24 11:05:00+00:00,43.17,43.18,43.07,43.14,32233,43.1337,1511,-0.030000000000001137,53.48611171230758,0.0417017713797847,0.0004789043957182382,0.041222866984066464,63.38118022328646,58.594833450521655,-0.09263547938860306,49.5436766623167,55.719293292118074,0.04299999999981452,43.07596802720927,9.352464728464387,18.82816237168161,17.478202915651533,42.84245143650104,43.087000000000174,43.33154856349931,1.135138503488923,0.6083629346283479,42.99449136108041,0.19541326670214973,42.69,43.035,43.38,43104831.0,0.1817612323467829,43.06354717522559
2023-10-24 11:10:00+00:00,43.15,43.22,43.1,43.18,37562,43.1787,1959,0.03999999999999915,54.948565187698996,0.045066516627841224,0.0030749197150198096,0.041991596912821415,74.45789160959514,64.4648757961457,0.4653327128897322,74.39198855507806,62.803773611177164,0.07899999999981588,43.085875834141724,9.235883360436752,19.482439371201636,16.68982295164506,42.84245143650104,43.087000000000174,43.33154856349931,1.135138503488923,0.6901462815179326,43.00186177414846,0.19002660479485314,42.76,43.07,43.38,43142393.0,0.05888188330976361,43.066740080734036
2023-10-24 11:15:00+00:00,43.17,43.2,43.11,43.14,22914,43.1475,1060,-0.03999999999999915,53.148953462256166,0.04399825131930868,0.001605323525189814,0.042392927794118865,75.3178847296499,71.05231885417673,0.8650923544540445,55.32503457814904,65.31759667447139,0.03349999999981179,43.09103051660442,9.12762923298252,18.797602385228807,16.10315062438403,42.84439869725246,43.09000000000017,43.335601302747875,1.1399457078101993,0.6017909910095138,43.006236813898056,0.1828818473095067,42.76,43.07,43.38,43119479.0,0.057138970561742684,43.06828358142541
2023-10-24 11:20:00+00:00,43.15,43.19,42.96,43.1,28136,43.0616,1431,-0.03999999999999915,51.338246498724246,0.03946900355542482,-0.0023391393909552374,0.04180814294638006,74.50980392156913,74.76186008693763,0.16267720195213276,2.127659574472193,67.71927003322666,-1.8474111129762605e-13,43.091884753118286,9.102201333211157,17.139497604609826,20.43543490186788,42.84675726328631,43.09200000000017,43.33724273671403,1.138228611871631,0.5163103709146056,43.00785626116425,0.18624742964454172,42.76,43.045,43.33,43091343.0,0.12425312896898334,43.06861853649842
2023-10-24 11:25:00+00:00,43.09,43.13,43.02,43.03,20169,43.0735,874,-0.07000000000000028,48.240887966490064,0.029886612816710567,-0.009537224103735593,0.03942383692044616,64.70588235294187,71.51119033471987,0.04650081376424975,-25.24544179523272,72.6025948620821,-0.060000000000187015,43.08599096710702,9.078589711994892,16.394660221907248,19.54736477298602,42.87212585918703,43.09950000000017,43.32687414081331,1.0551126616927766,0.34716819654244513,43.00870898968963,0.18080118466993156,42.76,43.045,43.33,43071174.0,0.17708261840148207,43.06848319263828
2023-10-24 11:30:00+00:00,43.02,43.1,42.97,43.07,23298,43.0243,961,0.03999999999999915,50.093786771765856,0.025229336735755226,-0.011355600147752748,0.036584936883507974,55.18459636106769,64.80009421185913,0.11622501162249499,-37.96578392313946,65.9488322097553,-0.004000000000182524,43.08446801785873,9.420791087658401,15.53540663549641,20.538667511555232,42.86948296787099,43.09700000000017,43.32451703212936,1.0558369822919664,0.44066378295397063,43.01106923215946,0.1771725286220795,42.76,43.045,43.33,43094472.0,0.15134497254046234,43.068094490107846
2023-10-24 11:35:00+00:00,43.06,43.07,42.88,42.91,25541,42.9797,1219,-0.1600000000000037,43.40096920762734,0.008529427136885204,-0.022444407797298217,0.03097383493418342,35.52647670294751,51.80565180565193,-0.6022700949733784,-111.23897199846391,59.11044428100991,-0.15300000000018343,43.0678520161579,10.339822789950514,14.351515850611314,22.583254996342493,42.85771935810911,43.077000000000176,43.296280641891244,1.0180868764819597,0.11920943280725173,43.00125896708761,0.17808877657764507,42.76,43.035,43.31,43068931.0,0.06689745000082765,43.06589589629384
2023-10-24 11:40:00+00:00,42.92,43.01,42.9,42.96,28093,42.9514,1356,0.05000000000000426,45.836354699745115,-0.0006631450803169514,-0.025309584011600297,0.024646438931283345,24.717024717024756,38.476032593679555,-0.5785697755149255,-97.03872437358106,57.68670127146016,-0.09350000000018355,43.057580395571435,11.193209370650331,13.700560619976518,21.55892501492089,42.845056061062444,43.068000000000175,43.29094393893791,1.0353113166979242,0.2577866424295595,43.000636902340055,0.17322529253638466,42.76,43.015,43.27,43097024.0,0.10181076940983051,43.06364169488786
2023-10-24 11:45:00+00:00,42.96,43.12,42.96,43.1,30180,43.0545,1448,0.14000000000000057,52.05688846130509,0.003310345576636564,-0.017068874683717424,0.02037922026035399,28.205128205128158,29.48287654169971,-0.30071709461021445,2.122622254878819,56.698096219975255,0.06549999999981537,43.061620357897965,10.92279839731552,17.35237251838203,20.128771687784774,42.846431620154476,43.06400000000018,43.28156837984588,1.0104420390381788,0.5827326103759994,43.0019132970367,0.1722806287837855,42.76,43.015,43.27,43127204.0,0.11901513336289374,43.06356270796651
2023-10-24 11:50:00+00:00,43.1,43.13,43.04,43.13,28042,43.1,1111,0.030000000000001137,53.29472584403748,0.008778916939476744,-0.009280242656701795,0.01805915959617854,47.008547008547446,33.31023331023302,0.2556950255695023,37.79399837794342,55.19421487089182,0.11249999999981952,43.06813270476483,10.581385236430961,17.11125734361989,19.351148065483446,42.85569684916633,43.07150000000018,43.28730315083403,1.002069353674001,0.6355401896908927,43.00324984749831,0.16640344101351534,42.76,43.015,43.27,43155246.0,0.1978083665231376,43.06428252501599
2023-10-24 11:55:00+00:00,43.13,43.21,43.07,43.21,21647,43.1527,1111,0.0799999999999983,56.51871217491256,0.019345131916743696,0.001028777856452126,0.01831635406029157,70.72649572649621,48.6467236467235,0.3949814126394058,94.19295839049076,52.8623058735999,0.2104999999998114,43.08164387573961,10.084934118803476,19.544530669362263,18.1749114762295,42.91945690216104,43.09350000000018,43.26754309783933,0.8077464018431787,0.8346872166901125,43.006511606304606,0.16451748094112142,42.76,43.015,43.27,43176893.0,0.3180283968874713,43.0657703432262
2023-10-24 12:00:00+00:00,43.21,43.23,43.08,43.1,22756,43.1551,1125,-0.10999999999999943,51.2773932470442,0.018628119355724948,0.00024941223634670356,0.018378707119378244,72.87545787545871,63.53683353683368,-0.16214964095436768,59.537798668232135,55.05938746057172,0.11399999999981247,43.083392078050124,9.790470029805036,19.137457437069045,16.983753063285075,42.92540745964602,43.097000000000186,43.268592540354355,0.796308514997184,0.5087416387496314,43.00804093725263,0.1634805180167555,42.88,43.075,43.27,43154137.0,0.2610019706002596,43.06687241457436
2023-10-24 12:05:00+00:00,43.1,43.17,43.08,43.09,19320,43.119,953,-0.00999999999999801,50.816032036759005,0.01705635031953534,-0.0010578854398743225,0.018114235759409663,71.50793650793779,71.70329670329713,-0.11590171534537896,26.878306878306333,57.11495214791293,0.11349999999981719,43.08402140395011,9.517039090020772,18.359949838149404,16.293745150358202,42.9340389269756,43.101000000000184,43.267961073024765,0.7747433842582772,0.46705818966987306,43.008957652077,0.1582319095869875,42.88,43.075,43.27,43134817.0,0.22034070555603774,43.067477603269474
2023-10-24 12:10:00+00:00,43.09,43.16,43.06,43.13,16077,43.1176,871,0.03999999999999915,52.65117140626582,0.018821416170730743,0.0005657443290568651,0.018255671841673878,64.76190476190654,69.71509971510056,-0.11579434923575382,26.91374365762238,54.46657477224548,0.1549999999998164,43.08840031785962,9.056577286524561,17.508775816140044,16.465568487282788,42.94337121681116,43.10650000000019,43.26962878318922,0.7568639680281616,0.5720289808469374,43.00992208265226,0.15407248747363084,42.88,43.075,43.27,43150894.0,0.26004421726210536,43.06800506061083
2023-10-24 12:15:00+00:00,43.11,43.13,43.03,43.04,19862,43.0722,849,-0.09000000000000341,48.285699311624384,0.012810326268727579,-0.004356276458357039,0.017166602727084618,59.047619047620515,65.10582010582117,-0.23180343069078013,-36.0302049622538,47.043127074309204,0.06949999999981316,43.083790763777756,8.50121737702406,16.676191131968007,17.109163476720976,42.93715037640296,43.100000000000186,43.26284962359741,0.7556827081077693,0.3157809681262001,43.01008037516435,0.15021016693980016,42.88,43.075,43.27,43131032.0,0.18263486774262933,43.06798756193689
2023-10-24 12:20:00+00:00,43.04,43.07,42.99,43.01,17362,43.0314,864,-0.030000000000001137,46.89007809487886,0.005561633880901695,-0.009283975076946338,0.014845608957848033,51.42857142857226,58.41269841269932,-0.20881670533643426,-83.22496749024809,38.355690985974206,0.03399999999981418,43.0767630719894,8.388609691316756,16.019884654359238,18.403611884836078,42.9308774060509,43.09000000000019,43.24912259394948,0.7385592664158311,0.24862149360861918,43.01007934268412,0.1451951550155286,42.88,43.075,43.27,43113670.0,0.09681878502145999,43.067482987485974
2023-10-24 12:25:00+00:00,43.01,43.02,42.9,42.91,25916,42.9549,1109,-0.10000000000000142,42.48229296179502,-0.008158129487121357,-0.018402990755975512,0.010244861268854155,30.4761904761904,46.98412698412728,-0.27887520334651805,-164.04447241452556,38.01675764436188,-0.07200000000018747,43.06088087465707,9.092880971073878,15.062300239244548,21.78664618128564,42.91012199687979,43.07400000000018,43.23787800312058,0.7609137907804909,-0.00037221859391821767,43.00966277934308,0.1433955010858483,42.88,43.06,43.24,43087754.0,0.03220076176397758,43.06542372190704
2023-10-24 12:30:00+00:00,42.91,42.92,42.8,42.8,37573,42.8546,1708,-0.10999999999999943,38.22561046121115,-0.0275891904793113,-0.030267241398532364,0.0026780509192210642,15.23809523809524,32.38095238095219,-0.6268864638959926,-229.01026835792905,36.971169606430756,-0.1825000000001893,43.036035077070686,10.48890802599785,14.151338991848505,25.50896256129252,42.86100000022929,43.06300000000018,43.26499999977107,0.9381603686268487,-0.15099009974870925,43.00171397881318,0.1417243938654309,42.8,43.015,43.23,43050181.0,0.028703386426937535,43.06013008501015
2023-10-24 12:35:00+00:00,42.8,42.89,42.74,42.85,32795,42.8147,1429,0.05000000000000426,41.11388336441008,-0.03850994549621589,-0.03295039713234957,-0.005559548363866326,10.340136054422041,18.684807256235448,-0.13982754602656078,-194.6851530907015,35.64881291673457,-0.13150000000018736,43.018317450683,12.172011766730668,13.085949206144257,26.59992669411039,42.8312141482116,43.053500000000184,43.27578585178877,1.0326029325772956,0.0422560672153534,42.98841130170332,0.1423155085893286,42.74,42.985,43.23,43082976.0,0.033333894027495765,43.055440941940226
2023-10-24 12:40:00+00:00,42.84,42.86,42.75,42.79,22741,42.8011,972,-0.060000000000002274,38.77124404007403,-0.05141355759782584,-0.03668320738716761,-0.01473035021065823,10.884353741497236,12.154195011337729,-0.3957169459962828,-172.65050725958187,35.719330546319206,-0.1855000000001894,42.996572931570334,13.734893811696857,12.35157176157093,25.10715105485553,42.7913148855187,43.034500000000186,43.27768511448167,1.1301867779641135,-0.002703466290496858,42.96189222842675,0.14000725797580507,42.74,42.985,43.23,43060235.0,-0.05209893811481666,43.05193212973886
2023-10-24 12:45:00+00:00,42.8,42.83,42.71,42.8,30632,42.7644,1425,0.00999999999999801,39.391094325295406,-0.06013959491279053,-0.036327395761705836,-0.023812199151084693,16.653584510727814,12.62602476888192,-0.6960556844547661,-154.11032410388353,35.21694565979397,-0.1755000000001914,42.97785169999221,15.44719154736763,11.587594170185818,25.615962325576522,42.759130110295224,43.01750000000018,43.27586988970514,1.2012315439295986,0.07909182016419077,42.926245757829385,0.13857816812039023,42.71,42.97,43.23,43090867.0,-0.03948325153574251,43.046992052416925
2023-10-24 12:50:00+00:00,42.8,42.84,42.77,42.82,24930,42.8098,1045,0.020000000000003126,40.68444020041828,-0.06469544073035394,-0.03270659326341539,-0.031988847466938544,16.22187336473093,14.586603872318216,-0.7187572455367497,-115.84996975196475,34.61557110397115,-0.15350000000018582,42.96281820475485,16.892580530253273,11.68851149569133,24.657852865118414,42.73877217274738,42.99950000000019,43.260227827253,1.212701669799912,0.15577130394650623,42.91018911626087,0.13367972754036236,42.71,42.97,43.23,43115797.0,-0.044172425054946694,43.043539184958476
2023-10-24 12:55:00+00:00,42.81,42.87,42.79,42.87,20857,42.8414,839,0.04999999999999716,43.907074483110584,-0.06353896163322048,-0.02524009133302555,-0.03829887030019493,23.076923076923517,18.650793650793645,-0.7868548947003062,-84.85568592504727,32.80056542701335,-0.10150000000018622,42.95397837573058,17.795291578303555,12.82443275595029,23.57270121657412,42.72782176717552,42.98600000000019,43.24417823282486,1.2012200847935037,0.27534899295912346,42.906546120868505,0.12984546128747923,42.71,42.97,43.23,43136654.0,0.013102410397976773,43.041128220821115
2023-10-24 13:00:00+00:00,42.87,42.92,42.84,42.91,21642,42.8852,1026,0.03999999999999915,46.415251899751894,-0.05871791434477558,-0.01633523523566452,-0.04238267910911106,30.128205128205582,23.14233385661957,-0.44083526682136,-51.41158989598462,31.487036175100286,-0.06500000000018957,42.94978995899433,17.93722172990791,15.072207426103251,22.506057720761017,42.7218414052002,42.976500000000186,43.23115859480017,1.1851062548135995,0.369433034348555,42.90685920229284,0.1262850711955163,42.71,42.97,43.23,43158296.0,0.033942985745351,43.03926307869935
2023-10-24 13:05:00+00:00,42.91,43.03,42.9,43.0,25926,42.9787,984,0.09000000000000341,51.65346015491451,-0.047092103342777136,-0.003767539386932861,-0.043324563955844275,41.66666666666719,31.623931623931657,-0.20886516593178195,2.674897119338267,32.33544797416087,0.020499999999813667,42.954571867661535,16.774317502768337,20.174980354879363,20.85466204526007,42.7212678579582,42.975000000000186,43.22873214204217,1.1808360304455232,0.5492645507948246,42.9079360990174,0.1265504232529796,42.71,42.97,43.23,43184222.0,0.09506427892196206,43.038351109582614
2023-10-24 13:10:00+00:00,43.0,43.02,42.93,42.98,18400,42.9788,861,-0.020000000000003126,50.47267719221962,-0.03904234140853191,0.003425778037849894,-0.042468119446381805,50.9754738015611,40.923448532144185,-0.3477857639694104,4.997341839445287,34.67924633745374,-0.010500000000192244,42.956993594550916,15.694477863281591,19.128533376758856,19.772960963369858,42.72050200019804,42.970500000000186,43.22049799980233,1.1635796641982115,0.5190001520158748,42.9086192004202,0.12393967873490988,42.71,42.97,43.23,43165822.0,0.07459686839828283,43.03771983082749
2023-10-24 13:15:00+00:00,42.98,43.03,42.95,43.02,18406,42.9957,866,0.04000000000000625,52.79678830277943,-0.029099737711803186,0.010694705387662894,-0.03979444309946608,61.11792394401181,51.253354804079585,-0.04646840148697651,18.298164895022232,40.64800564706702,0.013499999999808665,42.962994204593684,14.577741189009842,18.814982224531242,18.837635705032593,42.726729063254886,42.976000000000184,43.22527093674548,1.1600471739822058,0.5882573808529834,42.9130607555673,0.12080113025384477,42.71,42.97,43.23,43184228.0,0.14043917164268507,43.03733759319597
2023-10-24 13:20:00+00:00,43.02,43.09,43.02,43.08,23869,43.061,1102,0.05999999999999517,56.12282213714076,-0.01619200276181232,0.018881952270123008,-0.035073955031935326,71.89325971934717,61.328885821639574,0.16275284817484081,53.667078697979655,42.083750661366096,0.0609999999998081,42.97413761368,14.19059474032969,21.669718446664476,18.033793539549656,42.72881232275983,42.982000000000184,43.23518767724054,1.1781102658803866,0.6935323256407565,42.94652169517736,0.11717247809285589,42.71,42.97,43.23,43208097.0,0.17194376974803202,43.037674780083144
2023-10-24 13:25:00+00:00,43.07,43.12,43.05,43.11,22018,43.0903,1024,0.030000000000001137,57.72671658089452,-0.0035014183678043764,0.02525802933130476,-0.028759447699109136,84.84836753129535,72.61985039821765,0.46609182008856553,70.11669203449625,48.6132405742029,0.07199999999980378,42.98707688856762,14.137762011281534,22.60059995016523,17.24146859628648,42.7283445359544,42.982500000000186,43.236655464045974,1.1825997280092428,0.750830727717196,42.977780428865,0.11380301537193763,42.71,42.97,43.23,43230115.0,0.16025135009140168,43.038332859884335
2023-10-24 13:30:00+00:00,43.11,43.17,43.07,43.11,27266,43.1286,1146,0.0,57.72671658089452,0.006481249386673937,0.028192557668626456,-0.02171130828195252,90.87091181470866,82.53751302178328,0.724299065420575,83.18227593152555,55.349895344656574,0.05049999999980059,42.99878385156118,14.572101325886086,24.335354922227324,16.149848950649865,42.729525795162715,42.98150000000019,43.23347420483766,1.1724774837428786,0.7549864183174912,43.02534156960104,0.11281708570251361,42.71,42.97,43.23,43230115.0,0.0892487969741732,43.039463245843976
2023-10-24 13:35:00+00:00,43.11,43.13,43.05,43.09,17592,43.0917,690,-0.01999999999999602,56.140041740098845,0.012633125839485615,0.02747554729715051,-0.014842421457664894,89.04206433368773,88.25378122656348,0.5600933488914883,71.48794679967375,56.75263823794721,0.008499999999813213,43.00747110379345,14.695601254307164,23.076593408352256,16.607628570816022,42.74042767091115,42.97550000000019,43.210572329089224,1.0939829860689683,0.7435420630823097,43.04395040549254,0.11047300815233445,42.71,42.97,43.23,43212523.0,0.04356674321559972,43.03992942610138
2023-10-24 13:40:00+00:00,43.1,43.14,43.05,43.1,18223,43.0986,759,0.00999999999999801,56.77970802876477,0.018106725614885022,0.026359317658039932,-0.00825259204315491,84.78260869565293,88.23186161468266,0.7244683337228386,78.05907172995789,66.26153648924648,-0.0020000000001871854,43.01628337962264,14.913370623885104,22.370965496549875,15.628244206918394,42.74042767091115,42.97550000000019,43.210572329089224,1.0939829860689683,0.7648121122598343,43.05986484238747,0.10901065042716794,42.71,42.94,43.17,43230746.0,0.08455008147901673,43.04046644457164
2023-10-24 13:45:00+00:00,43.09,43.1,43.03,43.05,19099,43.068,752,-0.05000000000000426,52.645421748127454,0.01820021004729,0.021162241672355926,-0.0029620316250659274,80.43478260869624,84.75315187934518,0.5841121495327117,57.70887166236151,69.32352681650477,-0.07150000000019219,43.01949448632525,14.814410784935118,21.317958240291418,16.23748331450256,42.74170051789448,42.973500000000186,43.20529948210589,1.0788019691470603,0.6650133108686691,43.05854633645616,0.10622417539665596,42.71,42.94,43.17,43211647.0,0.09942491835694778,43.04065831413719
2023-10-24 13:50:00+00:00,43.05,43.15,43.05,43.09,16051,43.1014,763,0.04000000000000625,55.44067199383713,0.021256926225987627,0.01937516628084284,0.0018817599451447838,80.43478260869624,81.88405797101468,0.6305464736104716,82.68229166666384,76.5256098619678,-0.04800000000018656,43.02620929715142,15.265650386592144,23.254737576140208,15.141033402979891,42.74449559496678,42.971500000000184,43.19850440503359,1.0565347033890091,0.7610081508823183,43.0627503409719,0.10577959143975206,42.71,42.94,43.17,43227698.0,0.07852454765671114,43.04111687678827
2023-10-24 13:55:00+00:00,43.1,43.12,43.03,43.11,15830,43.0828,716,0.01999999999999602,56.813332388227124,0.025004986750879254,0.018498581444587575,0.006506405306291678,80.50724637681198,80.4589371980677,0.5598320503848786,74.93540051679538,80.64028295329028,-0.04550000000019594,43.03418936408938,15.36887864163289,21.826250217284752,15.576015250477917,42.74180480300167,42.975000000000186,43.2081951969987,1.0852597882420687,0.7894570765980927,43.06680440840747,0.1046524777654838,42.71,42.94,43.17,43243528.0,0.1409106478264072,43.041481730171434
2023-10-24 14:00:00+00:00,43.11,43.15,43.07,43.1,15833,43.1125,718,-0.00999999999999801,55.886321819693364,0.026858823495444994,0.016281934551322652,0.01057688894412234,83.06254767353238,81.33485888634641,0.4427872290841517,82.49895702961601,79.98122970398728,-0.07150000000019219,43.04045704369992,15.795950619303955,22.696722600133064,14.710970746238393,42.740378692074785,42.979500000000186,43.21862130792559,1.1127226139224538,0.7519641621344079,43.07025868432761,0.10289158649652054,42.71,42.94,43.17,43227695.0,0.15174957060834665,43.04199980924796
2023-10-24 14:05:00+00:00,43.1,43.16,43.09,43.13,15945,43.1271,768,0.030000000000001137,58.09535638482982,0.030398338625857946,0.015857159745388483,0.014541178880469461,84.81924508240363,82.7963463775822,0.30232558139535737,85.48032754144408,79.60970438281846,-0.05500000000019156,43.048984944299924,16.302596386582575,22.27844005989703,13.979388754751719,42.745022913689766,42.99050000000019,43.23597708631061,1.1420061935098307,0.7841405731519192,43.07599377847021,0.1005421874610543,42.71,42.94,43.17,43243640.0,0.20872000060390805,43.04267210641117
2023-10-24 14:10:00+00:00,43.13,43.16,43.05,43.12,19010,43.0969,821,-0.010000000000005116,57.069476398199704,0.032027322404658776,0.013988914819351453,0.018038407585307323,83.64640557623055,83.84273277738839,0.32573289902280145,69.65944272444939,71.94915359086377,-0.07850000000019719,43.055748282938026,16.089833947979283,20.549050758436227,15.716991487797097,42.771274576413916,43.006500000000194,43.24172542358647,1.093906379669481,0.7412579351954534,43.0773260808937,0.10121774549955039,42.71,42.94,43.17,43224630.0,0.31791184452873456,43.04330351196555
2023-10-24 14:15:00+00:00,43.12,43.15,43.08,43.1,14944,43.1172,602,-0.01999999999999602,54.97843704807068,0.031343166420477075,0.0106438070681358,0.020699359352341275,80.06453423120134,82.84339496327804,0.18596001859598754,64.48087431693392,68.78350940294264,-0.11700000000019628,43.05996273218202,15.892268826419082,19.511093119080098,14.923107061006391,42.79194053663445,43.01900000000019,43.24605946336593,1.0556240887316768,0.678367373020121,43.077522989583414,0.09898790653529681,42.71,42.94,43.17,43209686.0,0.27872975294530566,43.043791614553086
2023-10-24 14:20:00+00:00,43.1,43.18,43.07,43.17,20743,43.1319,841,0.07000000000000028,60.44166198925096,0.036034005277080894,0.012267716739791695,0.0237662885372892,82.65566290928673,82.12220090557241,0.20891364902506648,80.32708032708689,71.37771227506744,-0.06950000000018974,43.07044247197421,16.101394125659233,20.122314200002574,13.747927008972802,42.827800095380596,43.038000000000196,43.248199904619796,0.9768107468729912,0.8139868218272679,43.0809872688498,0.09977448463991842,42.71,42.945,43.18,43230429.0,0.33700481681809574,43.044759082141034
2023-10-24 14:25:00+00:00,43.17,43.23,43.17,43.23,23398,43.1966,1133,0.05999999999999517,64.42635423390267,0.04408484477696106,0.01625484499173749,0.02782999978522357,88.82850241546004,83.8495665186489,0.27835768963115903,132.47686144495313,71.94968854235778,-0.03200000000018832,43.085638427024286,16.888094764769406,22.917060158705105,13.14009052768115,42.863594410742756,43.0595000000002,43.25540558925764,0.9099296984750948,0.9351585900281316,43.097014450391306,0.09693345002278105,42.77,43.0,43.23,43253827.0,0.3633057324714462,43.046612399366296
2023-10-24 14:30:00+00:00,43.23,43.3,43.2,43.26,31411,43.2523,1497,0.030000000000001137,66.2565634815243,0.05228325356145547,0.019562603020985517,0.03272065054046995,93.61245303274397,88.36553945249646,0.3479471120389599,173.28865485878316,72.76939972661036,-0.02700000000019287,43.10224429111721,18.313579088108735,26.37869779199161,12.174003192677613,42.89981070503501,43.08150000000019,43.26318929496537,0.8434678224536323,0.9912232171796777,43.11673916555394,0.0971524893068677,42.79,43.045,43.3,43285238.0,0.346682644597693,43.04967880261268
2023-10-24 14:35:00+00:00,43.26,43.29,43.25,43.28,20660,43.2714,1083,0.020000000000003126,67.45855826755746,0.059706129349180515,0.021588383046968453,0.03811774630221206,92.59259259259386,91.67784934693218,0.440937572522615,196.87414313134184,72.63691001752788,-0.03350000000018838,43.119173406248905,19.637243102638113,25.568903321037656,11.800275855849067,42.92803448644822,43.10200000000019,43.27596551355216,0.807227105711888,1.0115956500960104,43.15941555740895,0.09307016864209139,42.84,43.07,43.3,43305898.0,0.3209391575251623,43.05183980084425
2023-10-24 14:40:00+00:00,43.28,43.31,43.26,43.3,26563,43.289,1292,0.01999999999999602,68.66078417418234,0.06643680263758256,0.0226552450682964,0.04378155756928616,91.40211640211707,92.53572067581786,0.46403712296982924,191.53755549513377,72.57431585762568,-0.03900000000018622,43.13639498660615,21.057452805168488,26.141605798504816,11.331978305927498,42.95058774208832,43.12150000000019,43.29241225791206,0.7927008935768559,1.0221977703081062,43.19463990088872,0.08999372802479945,42.9,43.105000000000004,43.31,43332461.0,0.3163839512706378,43.05476214079063
2023-10-24 14:45:00+00:00,43.3,43.34,43.28,43.33,28208,43.3059,1270,0.030000000000001137,70.42576025317922,0.07334616999871457,0.023651689943542734,0.04969448005517184,95.26511918985047,93.08660939485334,0.6504065040650486,177.40652346856592,80.13953808327872,-0.03650000000018849,43.154833559310326,22.652898600376425,27.305507059942038,10.779162230651917,42.953978262415774,43.13800000000019,43.322021737584606,0.853176955743963,1.0216774999522333,43.22930972597351,0.08785131888017107,42.93,43.135000000000005,43.34,43360669.0,0.326356140988312,43.058130956555495
2023-10-24 14:50:00+00:00,43.33,43.35,43.23,43.33,38022,43.2912,1666,0.0,70.42576025317922,0.07792363821614146,0.02258332652877569,0.055340311687365765,95.6509216589855,94.1060524169839,0.5569737758180482,136.33056889277407,68.39480758771256,-0.06300000000018713,43.171516077471246,23.078362329351975,24.70924198876389,13.716011150067681,42.968366358177846,43.155500000000195,43.342633641822545,0.8672528035701054,0.9662443329282829,43.25889805061556,0.09014765324587347,42.95,43.150000000000006,43.35,43360669.0,0.365377490674829,43.062309802531196
2023-10-24 14:55:00+00:00,43.33,43.37,43.31,43.34,25715,43.3416,1240,0.010000000000005116,71.05593122204962,0.08141967584271725,0.02086349132428119,0.060556184518436064,93.9002213788746,94.93875407590308,0.5335189051264289,139.96683250413858,75.51057847834893,-0.07900000000017826,43.18756216533113,23.690284098824787,25.12927388528933,13.047979940059985,42.97880594222277,43.171500000000194,43.36419405777762,0.8926910474615075,0.9372215779337641,43.28192572578211,0.08799424944259646,43.02,43.195,43.37,43386384.0,0.3279682171068382,43.06547402278396
2023-10-24 15:00:00+00:00,43.34,43.4,43.33,43.35,32864,43.3745,1468,0.00999999999999801,71.70521694671098,0.08402859790521688,0.018777930709424656,0.06525066719579223,90.47098569157515,93.34070957647798,0.5800464037122977,131.92419825072093,76.83207943017129,-0.09700000000017894,43.20303243529959,24.572335585497648,26.151536858596316,12.29557891598022,42.98226865091216,43.185000000000194,43.38773134908823,0.9388970665186164,0.9069424900047364,43.30462571227613,0.08670894591098244,43.03,43.215,43.4,43419248.0,0.25212417955474914,43.069701534214005
2023-10-24 15:05:00+00:00,43.34,43.41,43.32,43.38,27092,43.3561,1270,0.030000000000001137,73.61727823341917,0.08750819669600673,0.01780602360017161,0.06970217309583512,89.77654124713156,91.38258277252665,0.5796429399489877,120.37823452805526,82.48696288784487,-0.07200000000018036,43.21988648908058,25.39138339455102,24.217913127646877,11.38645363947144,42.982049082000884,43.198500000000195,43.414950917999505,1.0021223792460823,0.9192636411003491,43.33812539570896,0.08694402120305486,43.03,43.22,43.41,43446340.0,0.2345745682995579,43.073213305765265
2023-10-24 15:10:00+00:00,43.4,43.5,43.39,43.48,47337,43.4555,2115,0.09999999999999432,78.76782518067043,0.09721434165521714,0.02200973484750561,0.07520460680771153,91.23623623623753,90.49458772498095,0.8348794063079756,153.0749354005217,84.04455486561423,0.0229999999998185,43.24465920440624,26.986931599086983,29.091931806150175,10.293592137733802,42.97253323354243,43.2170000000002,43.46146676645797,1.1313453800947229,1.037905425368383,43.40118077539386,0.08930516254569362,43.03,43.265,43.5,43493677.0,0.2996240884542445,43.08089153099069
2023-10-24 15:15:00+00:00,43.48,43.61,43.48,43.54,63402,43.556,2989,0.060000000000002274,81.14614302658948,0.1084973402226268,0.026634186731932213,0.08186315349069459,91.57407407407516,90.86228385248096,1.0208816705336465,175.3643629525119,85.93157777328295,0.09049999999981395,43.27278689922469,29.192528114838353,34.68312680406231,9.257030505502692,42.96494763722692,43.23950000000019,43.51405236277346,1.269914604809351,1.04725444167451,43.46287820855214,0.09221193664957283,43.03,43.32,43.61,43557079.0,0.26387342752377796,43.09297004498724
2023-10-24 15:20:00+00:00,43.54,43.59,43.49,43.55,34458,43.5427,1371,0.00999999999999801,81.5177330832103,0.11689858023729727,0.028028341397282136,0.08887023884001513,90.64814814814854,91.15281948615329,0.8802409080379769,154.07209612816644,90.14621176004049,0.11549999999981253,43.29918814691758,31.240582022321767,32.0126368277287,8.544268726115954,42.96410068830914,43.262000000000185,43.55989931169123,1.3771869617264392,0.9833848026787286,43.501599004751185,0.09276822688888917,43.03,43.32,43.61,43591537.0,0.26495962472714063,43.09927359108413
2023-10-24 15:25:00+00:00,43.55,43.58,43.51,43.55,29932,43.5526,1191,0.0,81.5177330832103,0.12214857078739527,0.026622665557904115,0.09552590522949116,88.42592592592638,90.21604938271624,0.7402266944251723,139.5045632333723,90.85926005593915,0.12949999999980832,43.323074990068285,33.14234636498493,30.256439729692907,8.075534456508853,42.98066031940936,43.28700000000019,43.59333968059102,1.415388826164113,0.9292620523279314,43.5231105581951,0.09114192496825424,43.03,43.32,43.61,43591537.0,0.2824800170043638,43.104647725216
2023-10-24 15:30:00+00:00,43.55,43.65,43.54,43.62,43226,43.6107,1968,0.07000000000000028,84.0670684609881,0.13045385032621937,0.027942356077382574,0.1025114942488368,90.50925925925962,89.86111111111107,0.832177531206657,148.72879598523184,91.3354518503296,0.2064999999998136,43.35135356244273,35.310185390145556,33.09213941576469,7.389499623499326,42.98876780278735,43.31350000000019,43.63823219721303,1.4994502739923468,0.971927333708334,43.56617253233061,0.09248893032766461,43.03,43.34,43.65,43634763.0,0.3089021755689204,43.113150999949376
2023-10-24 15:35:00+00:00,43.62,43.66,43.6,43.62,31512,43.628,1480,0.0,84.06706846098808,0.13547418215491547,0.026370150324862937,0.10910403183005253,91.3144122383258,90.08319914117016,0.7855822550831615,139.90599202117184,91.49818921688461,0.21499999999981867,43.37693893744819,37.37567589243458,32.3114339005559,7.038275448778674,43.00231617219004,43.33900000000018,43.675683827810325,1.5537221800694052,0.9173054610723274,43.590095851294784,0.0901682924471168,43.05,43.355,43.66,43634763.0,0.2620419390020793,43.11945590792126
2023-10-24 15:40:00+00:00,43.62,43.67,43.59,43.65,32728,43.6316,1749,0.030000000000001137,85.08932879612452,0.14025678763717053,0.024922204645694404,0.11533458299147613,93.50296442687791,91.775545308154,0.8083140877598094,126.83962979821042,91.52859528059224,0.2449999999998198,43.402944752929315,39.34785304634886,31.04571744033342,6.58861283819641,43.02262356883788,43.36650000000019,43.710376431162494,1.5859081602725884,0.9122120248857671,43.61671991738599,0.0894419858437512,43.05,43.36,43.67,43667491.0,0.2882208533762353,43.125968188687786
2023-10-24 15:45:00+00:00,43.65,43.69,43.62,43.66,35613,43.6676,1907,0.00999999999999801,85.42501792563951,0.14320319606187581,0.022294890456319744,0.12090830560555607,93.412384716733,92.74325379397845,0.7615970459265986,118.02544087886906,91.80711255886855,0.2559999999998155,43.42742620503128,41.28847136337346,30.90521789973053,6.214486321034956,43.044454450741014,43.393000000000185,43.74154554925936,1.606459794248702,0.8830202402057867,43.635955509658885,0.08805327256919757,43.05,43.37,43.69,43703104.0,0.28365984485649726,43.13314105264543
2023-10-24 15:50:00+00:00,43.66,43.68,43.56,43.64,55534,43.6222,3090,-0.01999999999999602,81.47430539492798,0.1422842488611522,0.01710075460447691,0.1251834942566753,92.68774703557376,93.20103205972777,0.7154396492037973,93.22703440350777,80.95752838604098,0.23599999999981947,43.447671328361636,41.618763140814906,27.972784900640818,10.369062600382335,43.07830071924177,43.41900000000018,43.759699280758596,1.5693557233396125,0.8243329418070112,43.637381008179716,0.09033518167139755,43.07,43.379999999999995,43.69,43647570.0,0.2881316049290454,43.143328060326375
2023-10-24 15:55:00+00:00,43.63,43.7,43.63,43.66,85044,43.6711,4786,0.01999999999999602,82.35320809574804,0.1415382446570419,0.01308380032029327,0.12845444433674863,91.36601911810097,92.48871695680212,0.738347946469764,98.61415025529092,82.94585620429224,0.2584999999998203,43.467893106612905,42.08976767759236,28.00646096367889,9.785762011378926,43.124193556586704,43.44700000000018,43.76980644341366,1.4859780579256343,0.8299190650401433,43.64529203260524,0.08888266869486917,43.07,43.385000000000005,43.7,43732614.0,0.2527615422207881,43.15926166178342
2023-10-25 09:30:00+00:00,43.4,43.65,43.18,43.27,79423,43.3645,3492,-0.38999999999999346,41.25313703536334,0.10822968586855097,-0.01617980677455813,0.1244094926431091,65.97582959747693,83.34319858371676,-0.18454440599768862,-39.08589440504081,77.13404612109483,-0.12200000000017752,43.449046144078345,41.01241812764199,19.786767121988795,34.4286589062182,43.14374036931797,43.45200000000018,43.7602596306824,1.4188512873157235,0.20479430018554157,43.617564416992145,0.11681962093094973,43.17,43.435,43.7,43653191.0,0.15074792142663176,43.36666666666667
2023-10-25 09:35:00+00:00,43.27,43.45,43.17,43.33,64496,43.299,3358,0.05999999999999517,45.73971718594008,0.0856861747280746,-0.030978654332027594,0.1166648290601022,46.32857775170126,67.89014215575926,-0.1152604887044828,-67.81326781326347,68.31925427617395,-0.051500000000181956,43.43770841607088,40.07458675384135,16.70652406700375,29.62505613226195,43.16027790795253,43.45700000000018,43.75372209204782,1.3655893966341155,0.2859950381116423,43.59631836078623,0.12847536229302484,43.17,43.435,43.7,43717687.0,0.1262895135380564,43.34425961825749
2023-10-25 09:40:00+00:00,43.32,43.35,43.1,43.11,53638,43.1721,3009,-0.21999999999999886,35.141981014745234,0.04949754150145935,-0.053733830046914274,0.10323137154837363,16.387679406547893,42.89736225190824,-0.8509659613615383,-126.93844924060274,61.11388522263087,-0.26050000000018514,43.4064980907308,39.63106886330432,14.53139900167031,29.41348008498364,43.12679425182338,43.449500000000185,43.772205748176994,1.4854290529318273,-0.026020998879412227,43.52324889636658,0.1371556935578088,43.1,43.400000000000006,43.7,43664049.0,0.05798039463877642,43.30147211522075
2023-10-25 09:45:00+00:00,43.1,43.11,42.96,42.98,58797,43.0233,3192,-0.13000000000000256,30.626333892027972,0.010210178813913728,-0.07441695418756791,0.08462713300148164,11.519349538217659,24.745202232155147,-1.2861736334405238,-185.21770947676475,54.34449075260939,-0.36800000000018684,43.365879224946916,39.935324428024686,13.403782463062903,34.37357261701819,43.05823015015103,43.434500000000185,43.810769849849336,1.732585156265872,-0.10395484807299721,43.42475182279435,0.1380731440179652,42.96,43.33,43.7,43605252.0,-0.004305582494657071,43.23614953020692
2023-10-25 09:50:00+00:00,42.98,43.06,42.87,43.02,53095,42.9629,2921,0.04000000000000625,33.459556947891286,-0.017495990571639197,-0.08169849885849667,0.06420250828685747,7.480552841999245,11.795860595587806,-1.2169919632606052,-175.4071119973357,47.03307811809418,-0.306000000000175,43.332938346380544,40.598504457999724,12.120769012399341,35.61744279904867,43.00632733081071,43.42050000000019,43.834672669189665,1.9077286958440103,0.01650600124828052,43.34013729138254,0.14178220515953946,42.87,43.285,43.7,43658347.0,0.011904680163323756,43.19277153909045
2023-10-25 09:55:00+00:00,43.02,43.22,43.0,43.19,60485,43.1209,3414,0.1699999999999946,43.938641661739176,-0.025442465268909586,-0.07171597884461364,0.046273513575704056,19.77640290893369,12.925435096383074,-0.8266360505166492,-105.01419110690784,46.76229982821289,-0.10300000000018628,43.319325170534775,39.574371601961516,18.583367553206628,31.819480208378142,42.98884602332519,43.413500000000184,43.83815397667518,1.9563222346735203,0.23684456960679875,43.326438569256105,0.14736919050528657,42.87,43.285,43.7,43718832.0,0.03794328968894941,43.18359827248464
2023-10-25 10:00:00+00:00,43.19,43.24,43.01,43.16,39370,43.1308,2421,-0.030000000000001137,42.66180910504969,-0.033771555527238206,-0.06403605528235382,0.030264499755115602,30.522088353414386,19.259681368115313,-1.0545621274644645,-97.25986148750523,46.76229982821289,-0.10100000000018383,43.30415134476956,38.44038668141621,17.523541338282833,28.40887240096557,42.967392870362346,43.40500000000018,43.84260712963801,2.016390414181919,0.22006854618325553,43.30773683722374,0.15327139118348068,42.87,43.285,43.7,43679462.0,0.023875851786312276,43.17908403045169
2023-10-25 10:05:00+00:00,43.16,43.36,43.15,43.34,43744,43.2642,2221,0.18000000000000682,51.72613174433076,-0.02555336065239544,-0.04465428832600883,0.01910092767361339,43.37349397590427,31.22399507941699,-0.6419073819348808,-42.58600237247942,47.8006658284543,0.10549999999982163,43.307565502410554,36.36319576791783,21.301044278730043,25.700228981710694,42.967392870362346,43.40500000000018,43.84260712963801,2.016390414181919,0.4257324714362288,43.30926229011104,0.157323434670375,42.87,43.285,43.7,43723206.0,0.05987267393097035,43.18914981046894
2023-10-25 10:10:00+00:00,43.34,43.38,43.28,43.33,45008,43.3357,2490,-0.010000000000005116,51.24148504941576,-0.019621118392599612,-0.030977636852970402,0.01135651846037079,48.99598393574362,40.963855421686965,-0.7331042382588748,-25.242718446599625,47.91328587676917,0.12499999999980815,43.3097021212286,34.27516582604884,21.240395320212556,24.5021974105435,42.965803697063706,43.40400000000018,43.84219630293666,2.0191517046192686,0.4155629571674975,43.31021065861019,0.15322890362249117,42.87,43.285,43.7,43678198.0,0.07344825692367873,43.201878068597374
2023-10-25 10:15:00+00:00,43.32,43.44,43.32,43.38,44566,43.3737,2338,0.05000000000000426,53.5832570258391,-0.010761143762927361,-0.01769412977863852,0.006932986015711159,57.83132530120565,50.06693440428406,-0.6413192853870653,-7.787610619471016,48.855627584525564,0.1824999999998127,43.31639715730206,31.86352478964177,22.874482532778973,23.110011116116066,42.965803697063706,43.40400000000018,43.84219630293666,2.0191517046192686,0.47261501313526855,43.312898161502616,0.15085541050659876,42.87,43.285,43.7,43722764.0,0.0631486572518659,43.21650737222843
2023-10-25 10:20:00+00:00,43.38,43.48,43.28,43.43,38385,43.3919,1988,0.04999999999999716,55.8659754818158,0.000291669907198866,-0.005313052886809834,0.0056047227940087,61.44578313253078,56.09103078982623,-0.4812098991750724,-0.8382731572957212,49.24632299036988,0.24799999999981281,43.32721647565425,29.624143827263772,20.757572877584437,20.9713045642518,42.96449771177968,43.401500000000176,43.838502288220674,2.0137658293860627,0.5326085249071318,43.31616439945481,0.15436573832755568,42.87,43.285,43.7,43761149.0,0.05270412502593153,43.22840983556709
2023-10-25 10:25:00+00:00,43.43,43.47,43.29,43.35,32435,43.3508,1748,-0.0799999999999983,51.50177632148289,0.0025661915016570447,-0.002430825033881324,0.004997016535538369,62.24899598393652,60.50870147255719,-0.7100320659642612,-7.5856494435117945,44.460090429935164,0.1824999999998127,43.32938633511575,27.544718647912777,19.04893894081748,19.24507756805752,42.959213678694745,43.39200000000018,43.824786321305616,1.994774711031683,0.4514772094997221,43.316365328352845,0.15619675701844454,42.87,43.285,43.7,43728714.0,0.048229293692544264,43.23589624338297
2023-10-25 10:30:00+00:00,43.35,43.43,43.28,43.34,32968,43.3504,1669,-0.00999999999999801,50.96581818068243,0.0035212589445876574,-0.0011806060727605691,0.0047018650173482265,60.64257028112532,61.445783132530416,0.16177490177953224,-11.94650045448448,45.93423627187125,0.1759999999998172,43.33039716034282,25.704052800715722,17.738567444550252,18.37981199265042,42.95440399216385,43.38150000000018,43.80859600783651,1.969023698287663,0.45141607596566435,43.31783276950294,0.15575413151712697,42.87,43.285,43.7,43695746.0,0.034257051687717116,43.241715727376324
2023-10-25 10:35:00+00:00,43.35,43.42,43.25,43.33,32108,43.3135,1696,-0.010000000000005116,50.40096934726589,0.0034316820529269876,-0.0010161463715369912,0.004447828424463979,57.810730099887614,60.23409878831603,0.0,-14.996591683709083,36.36021827883451,0.1719999999998123,43.330359335548266,24.271329688895317,16.364614752464345,18.32305610227231,42.95004905172252,43.370500000000185,43.790950948277846,1.9388798758495278,0.4518374257852304,43.31977023400013,0.15677169355161805,42.87,43.285,43.7,43663638.0,0.02777252524832464,43.24605114381637
2023-10-25 10:40:00+00:00,43.32,43.37,43.14,43.17,36680,43.2278,1716,-0.1599999999999966,42.319373447744674,-0.00944113952375858,-0.011111174358578047,0.001670034834819467,54.927064289103704,57.793454890038426,0.13917884481560172,-53.10867015036713,38.981188308579476,0.027999999999821057,43.315087017877005,23.848413420541302,14.7050873003691,21.31494380407522,42.93527248709688,43.348000000000184,43.760727512903486,1.904251697440715,0.2843613589653211,43.31464732660892,0.16200228686935939,42.87,43.285,43.7,43626958.0,-0.020967819818358904,43.2450569818894
2023-10-25 10:45:00+00:00,43.18,43.25,43.15,43.18,26125,43.1993,1424,0.00999999999999801,42.935246059683244,-0.018621371362769423,-0.01623312495807111,-0.0023882464046983114,52.99145299145412,55.243082460148024,0.4653327128897322,-61.10924118328731,41.67248566049776,0.054999999999814975,43.30222158760301,23.455705457069715,14.038501211113436,20.348730904903512,42.926931083761325,43.32600000000018,43.72506891623903,1.8421682880434465,0.31707420189951163,43.31389553836862,0.15757355209297666,42.87,43.285,43.7,43653083.0,-0.02102986048312033,43.243234186267884
2023-10-25 10:50:00+00:00,43.18,43.18,42.95,42.99,34211,43.0503,1745,-0.18999999999999773,35.23690770262839,-0.040758346491763575,-0.03069608006965221,-0.010062266422111363,39.89071038251503,49.26974255435716,-0.06973500697350365,-115.89674923752169,43.18350590949444,-0.10150000000017911,43.27248619830748,24.380756026089603,12.621377058867651,27.072490635336393,42.89741941414388,43.293000000000184,43.688580585856485,1.8274574913094468,0.11701861664382837,43.300809368030635,0.16274686980062095,42.87,43.285,43.7,43618872.0,-0.06163437802340781,43.23426895102815
2023-10-25 10:55:00+00:00,42.99,43.05,42.95,43.02,26425,42.9913,1432,0.030000000000001137,37.15301499661885,-0.05524448545047278,-0.036145775222689136,-0.019098710227783647,31.69398907103969,41.525384148335824,-0.39360963185921527,-117.51437915868223,45.93189973757062,-0.033500000000181274,43.248439893706774,25.23973155446521,12.051745608719015,25.850647564820786,42.88635883847743,43.26100000000018,43.63564116152293,1.7320041678313094,0.1783588874476347,43.25904290217318,0.1582649505291476,42.87,43.285,43.7,43645297.0,-0.05641852771073424,43.22676932777528
2023-10-25 11:00:00+00:00,43.02,43.19,43.01,43.11,29769,43.0965,1679,0.0899999999999963,42.63623686144348,-0.058784970555443294,-0.03174900826212772,-0.027035962293315577,24.81699144241794,32.133896965323764,-0.11584800741426537,-66.50563607085739,54.27295724326066,0.09749999999981895,43.23525514192518,24.55438418226115,17.339334439278197,23.770990679784987,42.89778201725236,43.23450000000018,43.571217982748,1.5576356046574824,0.31512718895470393,43.249019497321164,0.1598174540627799,42.87,43.285,43.7,43675066.0,-0.07458802899690874,43.222351337616786
2023-10-25 11:05:00+00:00,43.1,43.16,43.05,43.07,18155,43.1013,1043,-0.03999999999999915,40.92714658535802,-0.0640798238934579,-0.02963508928011386,-0.03444473461334404,25.80678420455804,27.439254906004766,-0.6229810798338842,-64.6766169154218,45.784845615427365,0.09999999999981668,43.219516556979926,23.917990193785947,16.46746420132067,22.57571877514243,42.92375277796482,43.20500000000019,43.48624722203556,1.3019197872254002,0.259997629446429,43.227942912891905,0.15625906448686702,42.87,43.26,43.65,43656911.0,-0.07975716125698298,43.2195952854687
2023-10-25 11:10:00+00:00,43.08,43.13,43.02,43.12,19774,43.0665,1121,0.04999999999999716,43.951581190575716,-0.06350935486890563,-0.023251696204449272,-0.04025765866445636,28.30188679245316,26.308554146475924,-0.4846526655896577,-60.437523173895634,43.82548122528618,0.19349999999980838,43.21003878964851,23.546660080655553,15.621546452056927,22.816999570289177,42.91558689299177,43.19750000000019,43.47941310700861,1.3052288072616232,0.3625462987113306,43.215234420514534,0.1529548455949479,42.87,43.175,43.48,43676685.0,-0.0032899715233468078,43.21664858674167
2023-10-25 11:15:00+00:00,43.12,43.12,42.96,43.02,20663,43.0231,1052,-0.09999999999999432,39.5862672652733,-0.07031586084831787,-0.024046561747089204,-0.046269299101228664,22.641509433962764,25.583393476990864,-0.8298755186721962,-83.63301060396559,36.13856700702247,0.134499999999818,43.19193985730103,23.62444042173313,14.458154012715939,23.91049513036027,42.89686143736113,43.18200000000019,43.46713856263924,1.320636203228447,0.21592758534514206,43.19097516268033,0.15345807090959424,42.87,43.175,43.48,43656022.0,-0.022748243427449775,43.2123941129781
2023-10-25 11:20:00+00:00,43.02,43.06,42.79,42.82,38241,42.8997,2123,-0.20000000000000284,32.61022039179274,-0.09080168905613561,-0.03562591196392556,-0.055175777092210054,16.543614984960985,22.495670403791845,-1.40455906055722,-139.51941465037152,26.253932788586514,-0.022000000000183206,43.15651701374855,24.674966158024876,12.734631153246232,28.565848847646656,42.8424846158974,43.16750000000019,43.49251538410298,1.505833713338922,-0.03459007941957354,43.12543153457295,0.161782494416052,42.79,43.135,43.48,43617781.0,0.0035904705822541938,43.1991169311081
2023-10-25 11:25:00+00:00,42.82,42.93,42.73,42.91,34877,42.8136,1859,0.0899999999999963,37.91254028981737,-0.09863757509865678,-0.03476943840515738,-0.0638681366934994,13.851791085590122,17.678971834837498,-1.0149942329873207,-144.37869822485442,16.240805499090555,0.10149999999980963,43.133039202915356,25.935061818403668,11.628797217263049,28.69038586756641,42.82961100510658,43.164000000000186,43.498388994893794,1.5493883555444659,0.12020281187632335,43.10226062637125,0.16451231624347704,42.73,43.105,43.48,43652658.0,0.10415176748096314,43.18672003803047
2023-10-25 11:30:00+00:00,42.9,42.98,42.82,42.9,23416,42.8872,1253,-0.00999999999999801,37.558928079473056,-0.10445044792287206,-0.03246584898349812,-0.07198459893937394,17.10693301997733,15.834113030175686,-1.0152284263959532,-118.7319884726218,13.07530234272218,0.12399999999981048,43.11084499311389,26.548011622038782,12.994546085479284,26.69336955510097,42.80948314258114,43.158000000000186,43.50651685741923,1.6150741805414568,0.1298600849456491,43.088031888430976,0.16419000794037128,42.73,43.105,43.48,43629242.0,0.06333705513126488,43.17991676580325
2023-10-25 11:35:00+00:00,42.9,42.93,42.84,42.87,17204,42.8879,937,-0.030000000000001137,36.46025125567265,-0.11020753691138196,-0.030578350377606422,-0.07962918653377554,22.324324324325094,17.761016143297056,-1.0616201246249735,-113.00882436663623,13.595134650125114,0.11499999999981014,43.08790737472209,27.117179296842817,12.468798786831552,25.613380547167697,42.772102717085865,43.14200000000018,43.5118972829145,1.7147896848283082,0.13233036228710268,43.06976921841398,0.15889072165891593,42.73,43.105,43.48,43612038.0,-0.010753290751596749,43.1747778514787
2023-10-25 11:40:00+00:00,42.86,42.89,42.72,42.82,27277,42.7964,1305,-0.04999999999999716,34.6414459256198,-0.11745075435922558,-0.030257254260360036,-0.08719350009886555,19.08622908622992,19.50582881017699,-0.8107482047718384,-124.22764227642054,13.809686884905616,0.09049999999981395,43.06239238665332,28.264793645757926,11.520634829317931,29.033400149256916,42.729601466990935,43.125000000000185,43.520398533009434,1.8337323269994092,0.11431318715457933,43.058451047836684,0.15968424154042207,42.72,43.099999999999994,43.48,43584761.0,-0.022486830113472456,43.165130117759986
2023-10-25 11:45:00+00:00,42.82,42.83,42.61,42.67,33504,42.7146,1797,-0.14999999999999858,29.83333666341606,-0.13375298165473026,-0.03724758524469177,-0.0965053964100385,14.060150375940735,18.490234595498123,-1.1811023622047223,-147.54098360655487,13.776931774088247,-0.020000000000187867,43.02502168316253,29.799426266268544,10.416690830193565,31.042486664903386,42.66253496656901,43.09150000000018,43.52046503343135,1.9909496463625864,0.008701214375538602,43.01749545018627,0.1639925100018204,42.61,43.045,43.48,43551257.0,-0.10563804608962243,43.15060018462885
2023-10-25 11:50:00+00:00,42.68,42.68,42.51,42.57,39510,42.5796,2274,-0.10000000000000142,27.12987885585466,-0.15297833943149186,-0.0451783544171627,-0.10779998501432916,10.096186411976865,14.414188624715381,-0.9769713886950471,-165.53524804177655,13.696883742779518,-0.07900000000018537,42.9816862847661,31.58925807606197,9.64739789050275,33.09417086968574,42.58312674405832,43.053500000000184,43.52387325594205,2.185063959686731,-0.013953539973306936,42.922370869584334,0.16442161643026193,42.51,42.995,43.48,43511747.0,-0.12576261657401544,43.13042448537555
2023-10-25 11:55:00+00:00,42.56,42.61,42.52,42.56,19995,42.5623,1118,-0.00999999999999801,26.867678908731317,-0.16709531957646107,-0.047436267649705516,-0.11965905192675555,7.785262042229128,10.647199610048451,-1.0692701069270116,-153.0237220180441,13.928187063549204,-0.049000000000191335,42.94152568621695,33.251244756584434,9.257600713850492,31.75702125534775,42.52065144616612,43.01250000000018,43.50434855383424,2.287002865836947,0.04000068062328556,42.84792824687321,0.15910578668524297,42.51,42.995,43.48,43491752.0,-0.13489374779908542,43.120339504635595
2023-10-25 12:00:00+00:00,42.55,42.62,42.53,42.58,23237,42.5815,1097,0.01999999999999602,28.358966037541506,-0.174655969894296,-0.043997534374032365,-0.13065843552026363,8.585055643880224,8.822168032694947,-1.2294131292043597,-130.86940076727976,20.55629113848735,0.005499999999805993,42.907094668482,34.66564996968582,9.334888450326348,30.432815956218455,42.482927110273494,42.970000000000184,43.457072889726874,2.267036954743719,0.09964924323849661,42.78297753601386,0.1541696590648682,42.51,42.989999999999995,43.47,43514989.0,-0.1678179229338003,43.109330847524774
2023-10-25 12:05:00+00:00,42.57,42.61,42.45,42.48,40808,42.5123,1923,-0.10000000000000142,25.5531974388872,-0.18656638287956184,-0.04472635788743856,-0.14184002499212328,7.233704292528518,7.868007326212164,-1.3698630136986356,-134.9774595598042,19.81255559329631,-0.06100000000019179,42.86641898576943,36.28491098414122,8.64475892924735,31.87942042555493,42.42769041718929,42.92650000000019,43.42530958281109,2.3240170189085876,0.05243442048159102,42.709530235969275,0.15458611198880595,42.45,42.94,43.43,43474181.0,-0.1909299556335334,43.08886493395681
2023-10-25 12:10:00+00:00,42.48,42.54,42.42,42.52,26652,42.4808,1275,0.04000000000000625,28.59636895197016,-0.19058090720842102,-0.038992705773038205,-0.15158820143538282,9.287228404876045,8.368662780427803,-1.3914656771799483,-129.04608788853164,12.16562508748827,0.016999999999811166,42.83342670141044,37.896784206210675,8.157643229464531,31.491778187972557,42.394644624247135,42.885500000000185,43.376355375753235,2.2891437700530375,0.12769074349094459,42.68419817991881,0.15211567541817678,42.42,42.92,43.42,43500833.0,-0.1502081406072353,43.07580191121123
2023-10-25 12:15:00+00:00,42.52,42.57,42.45,42.46,25992,42.5119,1267,-0.060000000000002274,26.825049643151168,-0.19634065239817033,-0.03580196077023001,-0.16053869162794032,7.733790128156848,8.08490760852001,-1.3017201301720127,-115.09715994021307,12.77546231816243,-0.008000000000194518,42.797862253657065,38.975382938210856,9.121208983822308,29.69010640182179,42.36235012779386,42.84200000000018,43.32164987220651,2.2391572391873455,0.10179286794861925,42.61884665393419,0.14982169860259256,42.42,42.894999999999996,43.37,43474841.0,-0.18698932351898392,43.06360278090913
2023-10-25 12:20:00+00:00,42.46,42.52,42.37,42.5,35534,42.4346,1822,0.03999999999999915,29.94067574445892,-0.19542488977021577,-0.02790895851382036,-0.1675159312563954,12.160216554583647,9.727078362538386,-0.7473143390938852,-110.05771892711174,12.259521433523322,0.06899999999980366,42.76949441997544,40.29824631050987,8.468974138789266,31.380774435095415,42.331581768113345,42.80850000000019,43.28541823188703,2.228147362728615,0.17656929492959214,42.59304394775765,0.1498344344166935,42.37,42.81,43.25,43510375.0,-0.09265693029859369,43.04689392461709
2023-10-25 12:25:00+00:00,42.49,42.56,42.46,42.53,21532,42.5296,1098,0.030000000000001137,32.26989614552849,-0.19008718526375645,-0.018057003205888822,-0.17203018205786763,15.385180649112987,11.759729110617366,-0.8855744581682479,-83.17580340264827,17.859445110862858,0.1334999999998132,42.74668542759682,40.97530821089342,10.008689551748835,29.848396063360727,42.31650462471745,42.77600000000019,43.23549537528292,2.1483793495545775,0.23231504250851373,42.58266560887307,0.14627483195835836,42.37,42.78,43.19,43531907.0,-0.05918345673087849,43.03809886867899
2023-10-25 12:30:00+00:00,42.53,42.64,42.5,42.57,25653,42.5873,1314,0.03999999999999915,35.35590332635922,-0.18054810412321132,-0.00681433765227496,-0.17373376647093636,24.43620812544661,17.32720177638062,-0.7692307692307665,-59.65471447543296,25.418317563303972,0.20599999999981122,42.72985824401617,40.58257703365722,13.240895335833251,27.801554815657443,42.29816304888255,42.75500000000019,43.211836951117824,2.1369989527196123,0.29752075708018977,42.581371367347145,0.14582662967561852,42.37,42.78,43.19,43557560.0,-0.019409079172267474,43.029027577169536
2023-10-25 12:35:00+00:00,42.57,42.61,42.49,42.51,18763,42.5496,1066,-0.060000000000002274,32.93203147611836,-0.17580326158719117,-0.0016555960930038638,-0.1741476654941873,26.30870357171247,22.04336411542356,-0.839748075577329,-63.9506573608235,26.595155755215306,0.1754999999998077,42.708919363633676,40.276380643001986,12.452647563615477,26.642586194331983,42.27777109910073,42.729500000000186,43.18122890089964,2.114365489413412,0.2570445464490606,42.57664986216527,0.14398187041307414,42.37,42.78,43.19,43538797.0,-0.06237850145467084,43.02214633728487
2023-10-25 12:40:00+00:00,42.5,42.52,42.29,42.32,38494,42.3657,1914,-0.18999999999999773,26.69166125455727,-0.1852390315480008,-0.008873092843050795,-0.17636593870495001,20.141734972678588,23.62888222327876,-1.1676786548341922,-107.93223381577921,19.12201056432551,0.021999999999813724,42.67187942423999,40.96875459405573,11.089931050309632,33.242852967279816,42.240111124936085,42.69000000000019,43.139888875064294,2.1077014526310722,0.08878734226594484,42.55042396867959,0.15012602252642626,42.29,42.724999999999994,43.16,43500303.0,-0.11920825015888215,43.00415435139573
2023-10-25 12:45:00+00:00,42.32,42.35,42.21,42.25,34777,42.2869,1567,-0.07000000000000028,24.825221051195737,-0.19610478828028732,-0.015791079660269852,-0.18031370862001747,11.173557537769993,19.20799869405322,-0.9842981017108121,-134.5059793335656,18.268390785756385,-0.0055000000001896865,42.63170043145523,41.91413114878339,10.347646711590322,34.84255622191463,42.19566127464238,42.649000000000186,43.10233872535799,2.125905532874397,0.05993170483585935,42.5132645861369,0.14940273520311015,42.21,42.67,43.13,43465526.0,-0.12162874840523775,42.98612077437315
2023-10-25 12:50:00+00:00,42.25,42.35,42.23,42.32,23869,42.2813,1108,0.07000000000000028,30.08980068966494,-0.19679898756307068,-0.013188223154442569,-0.1836107644086281,9.437262808349887,13.584185106265693,-0.587268029128496,-120.17710309930446,24.66071172705319,0.09699999999980946,42.60201467607854,42.79198080674478,9.745524611236455,32.81509300068405,42.189004762043666,42.609000000000194,43.02899523795672,1.9713921376071983,0.15594848002763917,42.49721529068691,0.14730253983145974,42.21,42.665,43.12,43489395.0,-0.12820097769026326,42.974745120648116
2023-10-25 12:55:00+00:00,42.32,42.35,42.27,42.33,26769,42.32,1061,0.00999999999999801,30.83498662366105,-0.19430243158732452,-0.008553333742957137,-0.18574909784436738,16.38540110622201,12.332073817446833,-0.5404135338345939,-112.83146467342962,32.224067279948635,0.140499999999804,42.57610851645201,43.60712691770893,9.354713510342863,31.49915536437287,42.18281262477929,42.57450000000019,42.9661873752211,1.8400092788918365,0.18788884264868042,42.48965836699841,0.14249521555778394,42.21,42.635000000000005,43.06,43516164.0,-0.09464272228885405,42.96273215432008
2023-10-25 13:00:00+00:00,42.33,42.39,42.12,42.15,45244,42.2379,2172,-0.17999999999999972,25.5547545501337,-0.2044911420725697,-0.014993635382561848,-0.18949750669000784,16.347693715573545,14.056785876714684,-1.009863785814935,-143.50431097472483,31.77066953915973,-0.016000000000190084,42.53552675298039,44.90515461285564,8.164679745813414,34.55942315866609,42.125168303386545,42.54100000000019,42.95683169661383,1.9549690727234532,0.029857868959572598,42.44525212126653,0.15160270016079958,42.12,42.55,42.98,43470920.0,-0.10284703949579671,42.940502290626426
2023-10-25 13:05:00+00:00,42.15,42.2,42.12,42.15,24246,42.165,1037,0.0,25.5547545501337,-0.21014336661716015,-0.01651668794172184,-0.1936266786754383,12.356792144026878,15.029962321940348,-0.7768361581920846,-155.89159178903466,31.43818586710534,0.01149999999980622,42.49880991936321,46.110466044063294,7.846187840248044,33.21131191857887,42.09010291850586,42.50300000000019,42.91589708149452,1.9429079429420362,0.07253270146323136,42.41210804895737,0.1464882215778857,42.12,42.55,42.98,43470920.0,-0.1640836098967868,42.92812863003181
2023-10-25 13:10:00+00:00,42.15,42.22,42.09,42.2,37793,42.1525,1576,0.05000000000000426,29.446926768505467,-0.20818834748124715,-0.011649335044647074,-0.19653901243660007,10.512820512821365,13.072435457473468,-0.7525870178739402,-132.97101449275704,33.882610241536966,0.08749999999980673,42.47035183180481,47.3305624054648,7.344796249166369,32.56369839601,42.07758483648271,42.468000000000195,42.858415163517684,1.8386322102170416,0.15677562625178665,42.39003645177138,0.14531049146517927,42.09,42.510000000000005,42.93,43508713.0,-0.11547959036400328,42.90992196556707
2023-10-25 13:15:00+00:00,42.2,42.22,42.09,42.13,31413,42.1625,1586,-0.07000000000000028,27.295351733815338,-0.2098681661356565,-0.010663322959245158,-0.19920484317641135,11.013986013986766,11.294532890277873,-0.7772020725388518,-125.2676659528974,34.72437296945246,0.040999999999812076,42.43793737163293,48.4635090267662,6.87188574712132,30.46701464407495,42.060222438781246,42.431000000000196,42.80177756121915,1.7476729806931208,0.09409625678177448,42.35048431800857,0.14421688493195184,42.09,42.49,42.89,43477300.0,-0.12330974251265156,42.894984678196444
2023-10-25 13:20:00+00:00,42.13,42.15,42.07,42.13,21040,42.1125,1027,0.0,27.295351733815338,-0.208792603359079,-0.0076702081461341165,-0.2011223952129449,12.599681020734474,11.375495849180405,-0.8705882352941119,-122.44319188911608,35.24946222374539,0.061999999999805766,42.40861000290598,49.5885592507491,6.590657296815635,30.243279833467174,42.04926664920176,42.39650000000019,42.743733350798614,1.638028378750248,0.11625229922846252,42.307212390530196,0.13962996457966945,42.07,42.45,42.83,43477300.0,-0.11500926943123065,42.88491444466309
2023-10-25 13:25:00+00:00,42.13,42.13,41.95,42.02,42379,42.0208,1942,-0.10999999999999943,24.087773936421094,-0.2143454518576675,-0.01057844531577809,-0.20376700654188942,9.314656866145128,10.976107966954993,-1.1991535386785768,-139.9074649540773,31.775687553514516,-0.03550000000019082,42.37159952643874,51.02220775859192,5.996068015988271,33.52928825525419,42.00381116077225,42.36400000000019,42.72418883922813,1.700447735001115,0.022472710790334995,42.24698631403316,0.14251353853826446,41.95,42.315,42.68,43434921.0,-0.10369198829865608,42.86328524935088
2023-10-25 13:30:00+00:00,42.02,42.02,41.91,41.98,25266,41.9684,1333,-0.04000000000000625,23.028038539517283,-0.21944417416445106,-0.012541734098049317,-0.20690244006640174,10.08676147386621,10.667033120248142,-1.3859525487432522,-145.02122102513763,32.58413542561863,-0.06300000000019423,42.33430433344458,52.465701089598824,5.660012813079818,33.68814192838414,41.950756596272115,42.33450000000019,42.718243403728266,1.8129110003806546,0.03810280964282648,42.20303483981345,0.14019114292838888,41.91,42.275,42.64,43409655.0,-0.07479360262323478,42.849960371274534
2023-10-25 13:35:00+00:00,41.98,41.99,41.83,41.83,34171,41.8896,1715,-0.14999999999999858,19.553879744159886,-0.2329039232747263,-0.020801186566659663,-0.21210273670806665,6.577989544041517,8.659802628017157,-1.5996236179722456,-157.04116372640192,26.612045266584193,-0.1930000000001897,42.286275349307,54.012323748721336,5.203211316510079,35.00461972181368,41.87060790846673,42.29800000000019,42.72539209153364,2.0208619392569567,-0.047506621286596544,42.13198160797186,0.1416060612906471,41.83,42.235,42.64,43375484.0,-0.1259656067955563,42.83084516798845
2023-10-25 13:40:00+00:00,41.84,41.85,41.72,41.73,43387,41.7869,2032,-0.10000000000000142,17.642899878212244,-0.24877234296768336,-0.029335685007693374,-0.21943665795998998,3.5708788671701153,6.7452099616921535,-1.3941398865784604,-172.57478817222844,19.806797050495977,-0.26350000000019236,42.233296744611096,55.68766494123147,4.86000529478414,38.27696678176796,41.782151291431425,42.25550000000019,42.728848708568954,2.240412294583011,-0.05508760295249912,42.00370683574737,0.14077705691274392,41.72,42.18,42.64,43332097.0,-0.18488965211111877,42.80477963955816
2023-10-25 13:45:00+00:00,41.73,41.84,41.71,41.83,34208,41.7923,1619,0.10000000000000142,25.485313327115623,-0.25039264508646397,-0.02476478970117918,-0.2256278553852848,5.312803440144802,5.153890617118351,-0.9940828402366875,-142.59259259258855,26.498787929692064,-0.1440000000001902,42.19488753083861,57.26347139511823,4.537674736389121,36.248497748368386,41.727052422222734,42.22300000000019,42.71894757777765,2.3491820940125283,0.1037887696101013,41.969945569602004,0.1400072671332624,41.71,42.175,42.64,43366305.0,-0.0986428739074517,42.785616972876355
2023-10-25 13:50:00+00:00,41.83,41.9,41.79,41.85,35621,41.849,1699,0.020000000000003126,26.982886419045478,-0.2472131935261217,-0.01726827051266952,-0.22994492301345218,12.175548538184048,7.0197436151658605,-1.1105860113421517,-111.85539606592273,34.39321488826511,-0.10000000000018616,42.162041099330175,57.77727896921579,7.387719569277132,34.18262231654267,41.687843743284255,42.189500000000194,42.691156256716134,2.378109514054148,0.1616208853621126,41.955521834027465,0.1378638909094579,41.71,42.175,42.64,43401926.0,-0.12043474094375713,42.76745137751341
2023-10-25 13:55:00+00:00,41.86,42.02,41.85,41.99,45774,41.9586,2089,0.14000000000000057,36.589878971426636,-0.23073683468509643,-0.0006335293373153916,-0.23010330534778103,25.526506899056624,14.338286292461362,-0.8032128514056103,-71.01947308132605,43.30785218549135,0.06349999999981293,42.1456562327273,56.62482503465204,12.863165611526586,31.221173316795802,41.67327695415837,42.16600000000019,42.65872304584201,2.3370632540047365,0.3214006818988044,41.95674087357241,0.14015932727306815,41.71,42.175,42.64,43447700.0,-0.037359699672314776,42.747702511156355
2023-10-25 14:00:00+00:00,41.99,42.05,41.93,41.95,38028,41.9916,1718,-0.03999999999999915,35.1662226730936,-0.21838941012663327,0.009371116176918215,-0.22776052630355148,32.35294117647152,23.3516655379036,-0.47449584816131596,-57.18788697512121,44.938836745453855,0.04249999999981924,42.127022305800885,55.19042730587916,13.613096966106983,29.29202638707423,41.662295212222574,42.13850000000019,42.61470478777781,2.2601886055631604,0.3020809483248868,41.95628512198741,0.13871937532499168,41.71,42.175,42.64,43409672.0,-0.11650059228733278,42.732470800774784
2023-10-25 14:05:00+00:00,41.94,42.05,41.94,42.01,28023,41.9982,1343,0.05999999999999517,39.00019164497289,-0.2014404090038795,0.021056093839737583,-0.22249650284361708,40.196078431373316,32.691842168966694,-0.33214709371293116,-43.03193076693373,45.05790697429066,0.1234999999998081,42.11587732429604,53.85848655773292,12.83047005752267,27.608006350005336,41.66897435260199,42.112500000000196,42.5560256473984,2.1063847902556323,0.3844486214027527,41.95765322787353,0.1366679913732065,41.71,42.175,42.64,43437695.0,-0.11682728706717455,42.72196089264285
2023-10-25 14:10:00+00:00,42.0,42.12,41.94,42.1,31039,42.0314,1353,0.09000000000000341,44.31917769795398,-0.17868617269399323,0.03504826411969908,-0.2137344368136923,51.96078431372634,41.503267973856595,-0.23696682464455776,-16.399999999995874,53.01471195463448,0.23299999999981225,42.11436519817261,51.75580295447797,15.227645921630106,25.068280248178496,41.69826223639882,42.08900000000019,42.47973776360156,1.8567215357997113,0.5140759366312915,41.958700364288255,0.13976313484654887,41.71,42.16,42.61,43468734.0,-0.0793132386703931,42.711500738890436
2023-10-25 14:15:00+00:00,42.1,42.12,42.06,42.09,28088,42.0939,1302,-0.00999999999999801,43.8615351626359,-0.15962019071110234,0.04329139688207198,-0.20291158759317432,65.0326797385631,52.39651416122046,-0.09494422027058746,8.31408775981881,58.504123352978546,0.24299999999981026,42.11204470310855,49.803311037169806,14.740859916501826,24.266916198853355,41.728200059004934,42.0680000000002,42.40779994099546,1.6154794190133195,0.5323719891406827,41.96061373569783,0.13406576807179502,41.71,42.115,42.52,43440646.0,-0.059528757088400545,42.702825061228225
2023-10-25 14:20:00+00:00,42.08,42.15,42.02,42.07,27836,42.0799,1188,-0.020000000000003126,42.90724596444638,-0.1444588636223827,0.046762179176633306,-0.191221042799016,73.85620915032798,63.616557734205344,-0.1424163304058923,11.75461175461781,51.62238224238992,0.23299999999981225,42.108040445669644,48.29026275252701,13.717656409256769,24.718259682972164,41.735908072847145,42.055500000000194,42.37509192715324,1.5198579360751723,0.5226851787668317,41.9627197095712,0.1337753560666665,41.71,42.05,42.39,43412810.0,-0.027063083855768787,42.69432646888695
2023-10-25 14:25:00+00:00,42.07,42.09,41.98,42.0,20337,42.0309,1034,-0.07000000000000028,39.65525275522609,-0.13651812173096545,0.04376233685444045,-0.1802804585854059,70.33571004159349,69.74153297682773,-0.04759638267491928,-11.927877947293165,52.89093888953551,0.16099999999981662,42.09775087941539,47.173166342406795,12.901605990734128,25.411032138455145,41.7354873987921,42.04300000000019,42.35051260120828,1.4628480422809373,0.4300841659313113,41.964557058786845,0.13207711634761934,41.71,42.05,42.39,43392473.0,-0.024624240157286433,42.68770322236821
2023-10-25 14:30:00+00:00,41.99,42.07,41.91,41.92,28517,41.9759,1369,-0.0799999999999983,36.271767134776525,-0.1351227470669727,0.03612616921474657,-0.17124891628171926,61.40819964349475,68.53337294513828,-0.14292520247736196,-37.21633888048075,52.04446297262707,0.07949999999981827,42.080822224232975,46.598533646390315,11.80184349987462,26.974287828459087,41.73902112771855,42.02300000000019,42.306978872281825,1.3515402150328881,0.3186484804791466,41.96185807646436,0.13407160803707538,41.71,42.05,42.39,43363956.0,-0.08126874272398364,42.677859549075386
2023-10-25 14:35:00+00:00,41.92,41.93,41.73,41.74,46658,41.8089,2088,-0.17999999999999972,30.057574090052796,-0.14684861880239453,0.01952023798345978,-0.1663688567858543,40.15151515151618,57.298474945534345,-0.2151565861821525,-126.45833333332455,51.59528242834689,-0.10050000000018144,42.048362964782214,46.979410244246615,10.586993967896912,33.46198247844914,41.720862878717014,41.99350000000019,42.266137121283364,1.298472960258963,0.035096323627755416,41.957457003731484,0.1387807788915702,41.71,42.05,42.39,43317298.0,-0.1616198370461721,42.65867934571205
2023-10-25 14:40:00+00:00,41.74,41.82,41.73,41.76,27958,41.7702,1261,0.01999999999999602,31.462604729931765,-0.1527666252184332,0.010881785253936876,-0.16364841047237008,21.96969696969775,41.176470588235766,0.07189072609634639,-130.5339554173106,51.31381258039831,-0.07600000000018525,42.020899825279145,47.333081370827465,10.083955985723373,31.872045977443538,41.69325812585055,41.97400000000019,42.25474187414983,1.3376941637663282,0.11886697406934645,41.953539983225006,0.13529643754217258,41.71,41.965,42.22,43345256.0,-0.12621431197603689,42.64719505111435
2023-10-25 14:45:00+00:00,41.75,41.81,41.65,41.67,38875,41.713,1787,-0.0899999999999963,28.671402880966053,-0.1628417969094258,0.0006452908503554178,-0.1634870877597812,7.3939393939402365,23.1717171717176,-0.38250059765717603,-145.16129032257646,50.82256199051272,-0.15550000000018116,41.987480794300176,47.99730895784504,9.243124312227271,33.38361127378406,41.65200671164922,41.95000000000019,42.247993288351154,1.4207069766434557,0.030190761091216958,41.917510736983054,0.13706097771773193,41.65,41.935,42.22,43306381.0,-0.15809908103012604,42.6306518716962
2023-10-25 14:50:00+00:00,41.67,41.75,41.66,41.73,27330,41.7049,1400,0.05999999999999517,32.94248063683018,-0.16409337818402747,-0.00048503233939700685,-0.16360834584463047,10.454545454546086,13.272727272727566,-0.28673835125448965,-123.58086729946461,58.53774572303397,-0.08650000000018565,41.96295881389064,48.61409171721851,8.798694123184813,31.77845222061618,41.63706779740262,41.92650000000019,42.215932202597756,1.3806647471053657,0.16054226475723182,41.90490030063569,0.13369947930932274,41.65,41.935,42.22,43333711.0,-0.17736164752453235,42.619407838133405
2023-10-25 14:55:00+00:00,41.73,41.81,41.72,41.75,23672,41.7651,1222,0.020000000000003126,34.35355034011055,-0.1616085102004945,0.0015998685153087722,-0.16320837871580327,13.333333333334254,10.393939393939734,-0.5715646582519662,-86.68154761904997,57.562937757299274,-0.04550000000018173,41.94267702209153,48.309634897884095,11.64762843382948,30.213947385018763,41.62417156884293,41.907500000000184,42.190828431157435,1.3521609790956273,0.2220540145638104,41.8900968806167,0.13057808793008566,41.65,41.9,42.15,43357383.0,-0.17301380818190149,42.61037945372923
2023-10-25 15:00:00+00:00,41.75,41.79,41.69,41.71,26512,41.7366,1279,-0.03999999999999915,32.86406266906275,-0.16101086707720214,0.0017580093108809092,-0.16276887638808304,16.000000000000863,13.262626262626611,-0.5721096543504167,-93.25842696629344,50.65579546875618,-0.06900000000018025,41.920517305701864,48.1879367473005,10.999643437508412,30.202044988210577,41.61007460337397,41.88650000000019,42.16292539662641,1.3198782262839905,0.18074568734570937,41.851565062129644,0.1283939387922225,41.65,41.9,42.15,43330871.0,-0.2119939015329608,42.600141616725274
2023-10-25 15:05:00+00:00,41.71,41.71,41.56,41.63,47974,41.6255,2263,-0.0799999999999983,30.05715672114829,-0.16508951286861873,-0.0018565091844285342,-0.1632330036841902,14.62146892655469,14.651600753296146,-0.9045465365389083,-130.81761006289503,40.03907762697583,-0.14450000000017127,41.89284899087311,48.68126495470859,10.092641467696206,34.857970735078176,41.57633868523532,41.86700000000019,42.15766131476506,1.388498410513613,0.0923090071482188,41.79961989822385,0.1299372288784922,41.56,41.855000000000004,42.15,43282897.0,-0.2007612505138616,42.580216622497886
2023-10-25 15:10:00+00:00,41.63,41.71,41.58,41.58,28711,41.645,1474,-0.05000000000000426,28.42318671761086,-0.17039227509415866,-0.005727417127974782,-0.16466485796618388,9.08474576271257,13.235404896422253,-1.2351543942992982,-120.8076659822078,32.087215955450155,-0.16700000000017923,41.863053848885194,49.13935543301611,9.37141513296152,32.36699881756607,41.53586658826216,41.84700000000019,42.15813341173823,1.487004620345699,0.07092361358959111,41.74642966939327,0.12994171253002867,41.56,41.855000000000004,42.15,43254186.0,-0.2534383350167988,42.56855831725032
2023-10-25 15:15:00+00:00,41.58,41.7,41.58,41.63,24054,41.6423,1296,0.05000000000000426,32.38181201384814,-0.1686164645860302,-0.0031612852958770588,-0.16545517929015313,9.039548022599467,10.915254237288453,-1.0928961748633892,-101.80464514040733,31.420808667278617,-0.10400000000017684,41.84085824422946,49.56472516287308,8.749845628964383,30.220221717686105,41.51178622430397,41.83700000000019,42.16221377569641,1.5546706298071966,0.18174779872556374,41.72807495832843,0.12923159020645553,41.56,41.855000000000004,42.15,43278240.0,-0.21114921490280206,42.5591422335248
2023-10-25 15:20:00+00:00,41.63,41.77,41.61,41.77,35074,41.7014,1754,0.14000000000000057,42.04662555755402,-0.15413551373680434,0.009055732442679043,-0.16319124617948338,16.94915254237356,11.691148775894744,-0.713097218920844,-60.75082606791674,32.021094894113375,0.056999999999824524,41.83410984001713,48.889653002990634,11.793319660121627,27.592391593322212,41.515958207185015,41.83900000000018,42.16204179281535,1.5442137374945226,0.3932026729438389,41.72956063256851,0.13142933376313753,41.56,41.855000000000004,42.15,43313314.0,-0.10245452432203699,42.5469099301831
2023-10-25 15:25:00+00:00,41.76,41.86,41.73,41.86,36851,41.789,1813,0.0899999999999963,47.26492150019524,-0.13385402217416953,0.023469779204251084,-0.1573238013784206,32.768361581921745,19.585687382297802,-0.33333333333332993,-13.638186923386634,33.34688342094102,0.17349999999981947,41.836575569539306,47.082190183434314,15.854531577222174,25.64142492614312,41.51736071129524,41.84050000000018,42.16363928870513,1.544624412733798,0.5301727469877878,41.733666554384115,0.1313272384943422,41.56,41.855000000000004,42.15,43350165.0,-0.08981555061451466,42.53593738723255
2023-10-25 15:30:00+00:00,41.86,41.94,41.85,41.85,41208,41.8929,2243,-0.00999999999999801,46.761099801644406,-0.11723628351769833,0.032070014288577836,-0.14930629780627616,47.05255303272643,32.25668905234012,-0.16698473282442672,15.835312747422378,41.478388631099925,0.18749999999982236,41.83785408672604,44.508139444865485,19.511828648621403,24.357394892323626,41.51736071129524,41.84050000000018,42.16363928870513,1.544624412733798,0.514699543404164,41.73630285399572,0.12837529288760322,41.56,41.855000000000004,42.15,43308957.0,-0.15716144130273654,42.52509817296391
2023-10-25 15:35:00+00:00,41.85,41.92,41.84,41.9,31957,41.8823,1489,0.04999999999999716,49.65100389523817,-0.09889205769262333,0.04033139209092226,-0.1392234497835456,57.410368475287356,45.74376102997805,0.3833253473885856,21.13821138211192,47.33338039516683,0.269499999999816,41.84377274513308,42.203567143714416,18.61928750445466,23.814995048894232,41.51886280586296,41.83600000000018,42.15313719413741,1.516097113190663,0.6009027026519675,41.750962297796605,0.12491991482420287,41.56,41.855000000000004,42.15,43340914.0,-0.18191707103728816,42.51702016918561
2023-10-25 15:40:00+00:00,41.89,41.9,41.74,41.74,36991,41.8033,1909,-0.1599999999999966,41.82674692836205,-0.09615635873915807,0.03445367283551001,-0.13061003157466808,56.250689617125225,53.571203708379215,-0.04789272030650826,-20.83333333333605,46.497836781813916,0.14999999999982094,41.83388962654898,40.857949445030634,16.94935776959433,27.284582166318497,41.51025565047948,41.82550000000018,42.14074434952089,1.5074265676235905,0.3643909079890334,41.75090349022676,0.12742563519390243,41.56,41.855000000000004,42.15,43303923.0,-0.2004654436195534,42.50657402721158
2023-10-25 15:45:00+00:00,41.74,41.86,41.73,41.83,32845,41.8061,1837,0.0899999999999963,46.89605906825881,-0.0857377187187609,0.03589785028472574,-0.12163556900348664,61.69590643274921,58.45232150838681,0.38396928245738593,-9.837723532387546,55.04481357542832,0.28099999999982117,41.83351918592527,39.682145510666025,15.716010167039704,25.85891842851853,41.51277150297605,41.81650000000018,42.120228497024314,1.4526729737023916,0.5222237954819616,41.7521973913785,0.12760951839433815,41.56,41.855000000000004,42.15,43336768.0,-0.18332925683870968,42.49771699703282
2023-10-25 15:50:00+00:00,41.82,41.84,41.67,41.68,54021,41.7465,3090,-0.14999999999999858,40.553210310314036,-0.08856371051225409,0.02645748679298604,-0.11502119730524013,50.00000000000073,55.98219868329127,-0.11981787682721068,-48.13108038914833,52.09759113032557,0.17399999999982185,41.818898311075245,39.022521436090784,14.255193802070352,26.735928132552157,41.5159664601437,41.79550000000018,42.07503353985666,1.3376250546421458,0.29340582876122356,41.75167232370021,0.13063740993759984,41.56,41.855000000000004,42.15,43282747.0,-0.2849023724895857,42.482064063055326
2023-10-25 15:55:00+00:00,41.69,41.8,41.68,41.76,82821,41.7604,5044,0.0799999999999983,44.83838372623986,-0.08338676721071892,0.025307544075616972,-0.10869431128633589,51.75438596491268,54.48343079922042,0.023952095808388307,-31.80275147400823,63.399782614895905,0.29599999999982174,41.8132889481157,38.41001336684236,13.314405088660415,24.971458299389226,41.53414085701456,41.77900000000018,42.0238591429858,1.1721637329070438,0.46120218389946116,41.75187108849255,0.1298775949420568,41.56,41.855000000000004,42.15,43365568.0,-0.22491842138492701,42.459773201002605
2023-10-26 09:30:00+00:00,41.87,42.26,41.6,41.98,152326,41.959,5098,0.21999999999999886,54.54262758337842,-0.06083062340227485,0.03829095030724883,-0.09912157370952368,48.07017543859683,49.94152046783629,0.6473267801486271,125.78372438756126,70.41767715950087,0.5464999999998241,41.8291661911523,37.365491283837486,29.160238098398555,17.953445533019906,41.548626141604004,41.774500000000174,42.000373858396344,1.0813958677957567,0.9548999194926479,41.7718740260791,0.16774348101762393,41.56,41.91,42.26,43517894.0,-0.15684214795556092,41.946666666666665
2023-10-26 09:35:00+00:00,41.99,42.22,41.43,41.45,101114,41.8685,5001,-0.529999999999994,37.44984914275068,-0.08474440676144468,0.011501733558463206,-0.09624614031990789,38.34707250052899,46.05721130134571,-0.43238049483544927,-60.606060606055735,59.760958682058586,0.05349999999982913,41.793055125328266,35.14024582745697,21.40554811012267,18.901643256022403,41.504339743869416,41.74700000000018,41.98966025613094,1.1625278756833342,-0.11196671580230041,41.76593609275449,0.2121903752306507,41.43,41.845,42.26,43416780.0,-0.23289368327369347,41.84825499789562
2023-10-26 09:40:00+00:00,41.44,41.73,41.43,41.66,70708,41.6067,3358,0.20999999999999375,44.82763905679386,-0.08576239193730117,0.008386998706085363,-0.09414939064338654,30.0401606425709,38.81913619389845,0.19240019240018835,-135.47068992614143,56.37958933654665,0.3184999999998226,41.78038320863033,33.07394647510364,19.30591849431911,17.04761691838657,41.50218973295996,41.73400000000018,41.965810267040396,1.1108940769646614,0.34038670731666837,41.764741876137606,0.21846249128560405,41.43,41.845,42.26,43487488.0,-0.15798170414431925,41.79555614513535
2023-10-26 09:45:00+00:00,41.66,41.74,41.28,41.32,68768,41.4928,3421,-0.3399999999999963,37.18110654813807,-0.1127051165971622,-0.014844580763020532,-0.09786053583414167,11.400704860258086,26.5959793344522,-0.7446552966610676,-234.61853978671476,54.93532974797483,0.022999999999825604,41.73653718876078,31.230204638390916,16.61480056302161,19.216728842439746,41.4193267123038,41.71300000000018,42.00667328769656,1.408066011537782,-0.16911090736739195,41.738860589781325,0.23571517047948953,41.28,41.769999999999996,42.26,43418720.0,-0.1694219097955915,41.734493649193894
2023-10-26 09:50:00+00:00,41.32,41.46,41.13,41.23,72213,41.276,3785,-0.09000000000000341,35.45698169681239,-0.13970918729537374,-0.033478921168985654,-0.10623026612638808,13.54734451622681,18.329403339684806,-1.292793871199438,-279.9162506039737,52.13932052421683,-0.028500000000178716,41.68829555173594,30.314343286021057,14.999478204220798,21.767619035727844,41.326429173762584,41.68650000000018,42.046570826237776,1.7275176675307087,-0.13390306397519333,41.70473610419602,0.24244980115952589,41.13,41.695,42.26,43346507.0,-0.18066965090747028,41.6628968021058
2023-10-26 09:55:00+00:00,41.23,41.29,41.01,41.19,66909,41.136,3828,-0.03999999999999915,34.68711289581403,-0.1624649784430332,-0.044987769853316095,-0.11747720858971711,9.11039672506225,11.352815367181924,-1.6005733397037814,-249.8087992593512,46.93910063304928,-0.043500000000179284,41.640838832522995,30.010769027519583,13.775690142218199,23.488286057245052,41.24226792137321,41.66250000000018,42.082732078627146,2.0173157089803295,-0.06218935206468624,41.661937347996165,0.24513195821955985,41.01,41.635,42.26,43279598.0,-0.13044833539072676,41.600071793117536
2023-10-26 10:00:00+00:00,41.19,41.33,41.08,41.09,57826,41.2215,2821,-0.09999999999999432,32.771382408203216,-0.18641934497247803,-0.05515370910620873,-0.1312656358662693,9.883185840708677,10.846975693998786,-1.816009557945042,-193.59331476323047,48.22850629263958,-0.1085000000001699,41.588377991330326,29.435449204700024,13.937495060730235,21.77965710962594,41.143530801891025,41.63050000000018,42.11746919810934,2.3394828220134545,-0.054963231862379634,41.61834338787187,0.2454796754895913,41.01,41.635,42.26,43221772.0,-0.18939740513756237,41.55758388939371
2023-10-26 10:05:00+00:00,41.1,41.3,40.93,40.94,59680,41.1332,3174,-0.15000000000000568,30.087132210009855,-0.21502838604286723,-0.06701020014127834,-0.14801818590158888,7.183959899750192,8.72584748850658,-2.2911694510739933,-187.61140819964137,43.10803440012727,-0.2165000000001811,41.52662770644172,29.54951840723129,12.489437844340587,23.72884758607855,41.02159873336871,41.59000000000018,42.15840126663165,2.7333554538661513,-0.07177916215097076,41.537557051495455,0.25437398438319175,40.93,41.595,42.26,43162092.0,-0.22638565091843016,41.51155969418546
2023-10-26 10:10:00+00:00,40.95,41.12,40.83,40.89,68964,40.9842,3449,-0.04999999999999716,29.22774868226115,-0.23898101496077118,-0.07277026324734584,-0.16621075171342534,3.782561298351652,6.949902346269714,-2.0364159080019206,-174.17458786793244,37.576566945066446,-0.2205000000001789,41.46599649630441,30.035057514911735,11.482466440018545,24.59589068533095,40.907536049407334,41.54900000000018,42.19046395059302,3.087746759695014,-0.013668772337967103,41.46817323451748,0.2569186997843923,40.83,41.545,42.26,43093128.0,-0.23911772417197893,41.45734000178147
2023-10-26 10:15:00+00:00,40.9,41.03,40.76,40.77,61988,40.8903,3400,-0.11999999999999744,27.21835931986416,-0.26459653887125967,-0.07870862972626747,-0.1858879091449922,1.8714501872405107,4.279323795113659,-2.5340664594788342,-159.34544188475724,33.21235530763647,-0.2830000000001789,41.399711115703994,30.735535273080295,10.623653473904975,24.695368573289738,40.78202762489878,41.50600000000018,42.229972375101575,3.4885191302529455,-0.008306687735905186,41.36374463959706,0.2578530783712217,40.76,41.51,42.26,43031140.0,-0.2820255634257676,41.40936901235453
2023-10-26 10:20:00+00:00,40.77,40.96,40.71,40.74,78094,40.8129,3909,-0.030000000000001137,26.723718095732647,-0.28404349875700774,-0.07852447168961244,-0.2055190270673953,2.2659849111471266,2.6399987989126372,-2.2552783109404895,-141.33306238569313,31.933091614628715,-0.27650000000017627,41.336881485636944,31.56009875476972,9.886327822798133,24.36949050328378,40.668175898888734,41.464000000000176,42.25982410111162,3.8386267659243636,0.045125613192010076,41.19875154886722,0.2572921442018487,40.71,41.485,42.26,42953046.0,-0.2955649421756065,41.354246369046926
2023-10-26 10:25:00+00:00,40.74,41.09,40.68,41.02,84247,40.8877,4236,0.28000000000000114,38.04126641951145,-0.27370657560474143,-0.05455003882987691,-0.21915653677486452,8.040379293136471,4.05927146384091,-1.7720306513409834,-100.71263391382138,35.095312906962754,0.06299999999982475,41.30670229652866,31.29019608191777,12.269040792014566,21.708497437885587,40.61892587819724,41.43350000000017,42.24807412180311,3.9319590273712377,0.2461863881184004,41.1877442492418,0.2681998481874312,40.68,41.47,42.26,43037293.0,-0.23587131186235183,41.316337924795064
2023-10-26 10:30:00+00:00,41.02,41.09,40.93,41.03,48185,41.0083,2578,0.00999999999999801,38.407152482746355,-0.2616909625868118,-0.03402754064955782,-0.22766342193725397,15.202123315639911,8.502829173307378,-2.262982372558353,-75.2928988223097,39.767520079183925,0.11849999999982685,41.28034969685927,31.039572171412388,11.730718083426739,20.756004301850002,40.57920507164767,41.396500000000174,42.21379492835268,3.9486184984358554,0.27578473370747536,41.16520124104923,0.26047128760261495,40.68,41.47,42.26,43085478.0,-0.2511156319059828,41.30176745151302
2023-10-26 10:35:00+00:00,41.03,41.08,40.75,40.76,46634,40.9007,2319,-0.2700000000000031,32.77876078892748,-0.27083324911023254,-0.034535861738382856,-0.2362973873718497,16.244725738397438,13.162409449057483,-1.6646562123039943,-92.36947791164548,33.136840332202716,-0.11050000000017945,41.230792582872674,31.532235826136542,10.689005235725142,23.756579729987365,40.50847479035123,41.341500000000174,42.17452520964912,4.02997089921237,0.15097094705859318,41.11259686267769,0.26543762420242806,40.68,41.47,42.26,43038844.0,-0.31047205854673116,41.28206348732143
2023-10-26 10:40:00+00:00,40.77,40.99,40.7,40.96,54088,40.8329,2765,0.20000000000000284,39.81457626849396,-0.25895517445923844,-0.01812622966991101,-0.24082894478932743,15.13233601841273,15.52639502414957,-1.680268843014876,-81.00364908471285,25.910131672052582,0.1269999999998248,41.205002813075275,32.168663087776316,9.860331314057746,23.2514834592745,40.482503836774185,41.297000000000175,42.111496163226164,3.9445778784220926,0.29312364181961764,41.10681929710968,0.2671920796165403,40.68,41.47,42.26,43092932.0,-0.24424712608430932,41.26230929900538
2023-10-26 10:45:00+00:00,40.96,41.21,40.93,41.13,64434,41.0993,3267,0.1700000000000017,45.07677854621141,-0.2331366809354165,0.006153811083128735,-0.23929049201854524,21.899313169913427,17.75879164224074,-0.45982575024200445,-38.90285566943725,34.144513552471714,0.3384999999998328,41.197859688020486,31.148881622420745,14.985980023138637,21.51699018330716,40.49016999283628,41.258500000000176,42.02683000716407,3.7244689320450015,0.4163770783374064,41.107009978579676,0.2681069310725018,40.68,41.47,42.26,43157366.0,-0.22988868664359413,41.25270647195617
2023-10-26 10:50:00+00:00,41.12,41.31,41.12,41.24,52064,41.2328,2589,0.10999999999999943,48.23087854172,-0.2014767594459812,0.030250986058051238,-0.23172774550403244,37.821612349915085,24.951087179413292,0.02425418384672806,-8.310444397492464,40.806620194025285,0.47299999999982134,41.20187305106615,29.58829920486161,16.93207651720363,20.40466522753088,40.4976121009911,41.23350000000018,41.969387899009256,3.569369076159315,0.5044164335414251,41.109240130587345,0.2625278645673234,40.68,41.47,42.26,43209430.0,-0.19058538088157248,41.25144076269489
2023-10-26 10:55:00+00:00,41.24,41.33,41.07,41.13,47722,41.222,2551,-0.10999999999999943,45.42177199572592,-0.1831508749805124,0.03886149641881603,-0.22201237139932845,50.99177552007831,36.904233679968485,-0.14566642388927908,-12.830321935139999,41.826735382846955,0.3799999999998249,41.19502799858366,28.383797562614216,15.733463662281583,20.32156574291471,40.514679117085656,41.19850000000017,41.88232088291469,3.31963970976863,0.4499137846535072,41.109702650416246,0.26234730281251445,40.68,41.47,42.26,43161708.0,-0.21969703897168252,41.24859962281297
2023-10-26 11:00:00+00:00,41.14,41.15,40.83,40.84,41695,40.9889,2106,-0.28999999999999915,38.97656847141199,-0.18983970196648414,0.025738135546275437,-0.21557783751275958,45.04596032898025,44.61978273299076,-0.6084205402774434,-64.48857569933817,43.38716380877111,0.09799999999982845,41.16121580824236,28.283346748512184,14.38386221112934,25.011829489288928,40.49325720892882,41.15650000000018,41.81974279107154,3.223028153858364,0.26139959283317593,41.10782439180766,0.2664653526116206,40.68,41.47,42.26,43120013.0,-0.21544595236924519,41.23868402767342
2023-10-26 11:05:00+00:00,40.84,40.87,40.75,40.84,48584,40.8047,2650,0.0,38.976568471411994,-0.1929168205228251,0.018128813591947568,-0.21104563411477267,35.64102564102687,43.89292049669469,-0.2442598925256334,-90.54643287874418,44.389780773827184,0.10749999999983118,41.130623826504994,28.4789029066115,13.902266344525096,26.406503403307376,40.49517975824942,41.11050000000018,41.72582024175094,2.9934943226219866,0.2801957569033259,41.105498505849596,0.25600354171079037,40.68,41.47,42.26,43120013.0,-0.22338747783772991,41.223574315087745
2023-10-26 11:10:00+00:00,40.84,40.96,40.75,40.83,39490,40.8518,2047,-0.010000000000005116,38.75663567196174,-0.19392690690715852,0.013694981766091324,-0.20762188867324985,24.102564102565186,34.929850024190316,-0.14673514306676738,-79.86452529225285,43.08047155367903,0.12799999999982248,41.101992985885474,28.072099571534356,15.620877124332782,24.839150788759916,40.57349608978939,41.05300000000018,41.53250391021098,2.336023726455035,0.26746800677584615,41.10263834266835,0.252717574445734,40.68,41.45,42.22,43080523.0,-0.27015892260119967,41.21283336929505
2023-10-26 11:15:00+00:00,40.81,40.83,40.65,40.72,60227,40.7238,3185,-0.10999999999999943,36.32829934153063,-0.20128322066233295,0.005070934408733518,-0.20635415507106647,19.328808446456396,26.357466063349033,-0.1226391954868844,-112.73435597760013,43.07652740107344,0.0509999999998243,41.06561270151543,28.080253434638006,14.809479905133703,26.434656931801587,40.552548494013,41.01650000000018,41.480451505987354,2.262267653198949,0.1804622938238989,41.086456593037745,0.2475234619853244,40.65,41.195,41.74,43020296.0,-0.21014773775625106,41.19286127555396
2023-10-26 11:20:00+00:00,40.72,40.74,40.46,40.47,78343,40.5603,4362,-0.25,31.49796425205984,-0.2246959084116824,-0.014673402672492758,-0.21002250573918965,11.506822003780016,18.31273151760008,-0.6627393225331457,-168.96002081910174,42.61444968873848,-0.1675000000001745,41.00888768232348,28.730221042147043,13.623978035661098,29.750535329777644,40.53509479748715,40.95700000000018,41.37890520251321,2.0602348927559593,-0.07714386679687602,41.03590551328343,0.24984321470065846,40.46,41.1,41.74,42941953.0,-0.30084729471692406,41.160163449567875
2023-10-26 11:25:00+00:00,40.47,40.55,40.4,40.41,56612,40.4699,3118,-0.060000000000002274,30.451471089378963,-0.24526486994280816,-0.028193891362894796,-0.21707097857991337,4.172937250540408,11.669522566925155,-1.4870794734276105,-195.97180261833037,42.9300727652366,-0.1885000000001753,40.95185076019744,29.51706283987395,13.022559646938591,30.20298882838866,40.46071069233178,40.911500000000174,41.36228930766857,2.2037290623340247,-0.05624655628376934,41.00410739983809,0.2427115565077542,40.4,40.93,41.46,42885341.0,-0.29740662281553587,41.13485211623227
2023-10-26 11:30:00+00:00,40.42,40.54,40.4,40.41,48803,40.4627,2533,0.0,30.451471089378963,-0.25858511194078204,-0.03321130668869493,-0.2253738052520871,1.099987640588814,5.593248964969295,-1.5110894467462943,-173.56544165054987,44.58250450949194,-0.144000000000176,40.90024592589292,30.247701652048935,12.46929108741377,28.919802989700244,40.39458088932225,40.87050000000018,41.346419110678106,2.32891259308267,0.016199297666134437,40.92587463966234,0.23537501675720038,40.4,40.864999999999995,41.33,42885341.0,-0.31487706641641844,41.114343759677034
2023-10-26 11:35:00+00:00,40.41,40.5,40.33,40.44,51038,40.4057,2739,0.030000000000001137,31.766071182172865,-0.2636811977005493,-0.030645913958769755,-0.23303528374177956,4.3835125448034296,3.218812478643766,-0.7850834151128527,-161.0039791857954,35.182299091939036,-0.06100000000017047,40.856412980569786,31.151576740747956,11.812987254637342,29.56491568019671,40.34563565999356,40.833000000000176,41.32036434000679,2.3871101315436642,0.09681087870027107,40.807855136330545,0.23070537270311475,40.33,40.83,41.33,42936379.0,-0.3228016350166879,41.09336046993139
2023-10-26 11:40:00+00:00,40.44,40.52,40.25,40.26,52504,40.3844,2780,-0.17999999999999972,28.30858959193934,-0.27902791790890547,-0.036794107333700726,-0.24223381057520474,4.333731581043981,3.272410588811624,-1.708984375000011,-160.60810052731918,28.485003717784352,-0.1885000000001753,40.79961174432504,32.237881101126845,10.837355302234132,29.570260390681117,40.259437033884296,40.79150000000017,41.32356296611604,2.6086952728674904,0.0005290408763189596,40.58907904793944,0.23351213179574964,40.25,40.79,41.33,42883875.0,-0.32029405681664025,41.070640609795035
2023-10-26 11:45:00+00:00,40.26,40.45,40.25,40.45,41861,40.37,1954,0.19000000000000483,36.20207328649353,-0.27271520105894353,-0.024385112386991037,-0.2483300886719525,10.14814814814889,6.28846409133165,-1.6532944322878662,-124.27812427812336,34.31645305206781,0.03699999999983561,40.766315387722656,33.246592292907245,10.167484984521717,27.742486070256202,40.219639058838986,40.76700000000018,41.314360941161375,2.685313813433376,0.21042873526225617,40.56335046929416,0.23111840809605347,40.25,40.79,41.33,42925736.0,-0.23801826914894814,41.054432492207575
2023-10-26 11:50:00+00:00,40.45,40.55,40.44,40.55,39736,40.5042,1855,0.09999999999999432,39.949631200658345,-0.2566842667627185,-0.006683342472612819,-0.2500009242901057,15.740740740741428,10.074206823310982,-1.673132880698358,-74.13403983907394,32.974470233152324,0.17799999999982674,40.745713922225264,33.33949921169755,13.01913519061628,26.762670704758836,40.19787682541887,40.75000000000018,41.30212317458149,2.709806991810104,0.3188809950317286,40.562500752444016,0.2224670932320496,40.25,40.79,41.33,42965472.0,-0.17124539441370892,41.04258521378452
2023-10-26 11:55:00+00:00,40.55,40.68,40.53,40.61,40853,40.6168,2025,0.060000000000002274,42.14554129972303,-0.23641291633960293,0.010870406360402207,-0.24728332270000514,26.543209876543955,17.477366255144307,-1.2642839776319081,-42.14421297964587,30.64520013909444,0.2764999999998352,40.73278878677524,32.45009668292936,16.65058406870997,25.443043711732077,40.18664065695218,40.742000000000175,41.29735934304817,2.726225237091915,0.3811580270931288,40.5644854287359,0.2172908722869031,40.25,40.79,41.33,43006325.0,-0.11869719636319105,41.032988574004925
2023-10-26 12:00:00+00:00,40.62,40.67,40.49,40.55,32220,40.5777,1495,-0.060000000000002274,40.54870446000346,-0.22262296468229437,0.019728286414168628,-0.242351251096463,29.629629629630205,23.97119341563808,-0.7100881488736666,-47.97944405512818,23.803261219788883,0.2494999999998413,40.71538033089188,31.80813253855825,15.653138732924786,25.250101929098403,40.170863996958865,40.73250000000017,41.29413600304148,2.7576800002028126,0.3375282220050693,40.563741416842895,0.21462723855212432,40.25,40.79,41.33,42974105.0,-0.07676127158223059,41.025087067140554
2023-10-26 12:05:00+00:00,40.55,40.58,40.4,40.41,28499,40.4741,1512,-0.14000000000000057,37.02377023069274,-0.22044994882904945,0.017521041813930827,-0.23797099064298027,26.29629629629683,27.489711934156546,-1.0528893241919857,-70.2553485162196,24.524377149906456,0.11899999999984345,40.68629648985456,31.611633760054332,14.704512878525735,26.75001792705834,40.139875458718066,40.702000000000176,41.264124541282285,2.762147026102438,0.24027108002242945,40.55496168751436,0.21215386436982972,40.25,40.79,41.33,42945606.0,-0.1641607813562693,41.01673329058021
2023-10-26 12:10:00+00:00,40.42,40.46,40.36,40.37,26002,40.4083,1280,-0.03999999999999915,36.05925860388878,-0.21942607659270408,0.014835931240220951,-0.23426200783292503,20.818988002087,25.581637976004227,-1.1266225814352215,-80.76450258622755,25.14033996290293,0.08199999999983731,40.65617301463032,31.600463693674904,14.190009321487896,27.213628178110657,40.11029077337728,40.669000000000175,41.22770922662307,2.7475926461083016,0.232418952692552,40.55161401071763,0.20414287405769913,40.25,40.79,41.33,42919604.0,-0.2025138225959703,41.00843288127095
2023-10-26 12:15:00+00:00,40.38,40.38,40.12,40.13,62670,40.2454,3497,-0.23999999999999488,30.86392014542855,-0.23526861456601722,-0.0008052853864737586,-0.23446332917954346,11.956554139653413,19.69061281267863,-1.4489194499017644,-119.39964157706174,24.63453605541322,-0.15050000000015729,40.60606129895124,32.46778683518564,12.923851797529732,33.02189350023954,40.03364985309672,40.63750000000017,41.24135014690363,2.9718862966641733,0.07977984885601781,40.52995874293442,0.20813266876786382,40.12,40.724999999999994,41.33,42856934.0,-0.21367106888943602,40.98347763529119
2023-10-26 12:20:00+00:00,40.12,40.24,40.11,40.18,51166,40.174,2930,0.04999999999999716,33.02877479464161,-0.2410111316155863,-0.005238241948834266,-0.23577288966675203,9.271368954468363,14.015637032069142,-0.7165801828514895,-117.9976427157692,18.285089811701365,-0.08950000000016445,40.565484032384454,33.305223988000726,12.331375124020386,31.86069256912685,39.98237420122551,40.59850000000017,41.21462579877483,3.0352145954882976,0.16037779879330089,40.51711485800438,0.20255176385587373,40.11,40.72,41.33,42908100.0,-0.25471299326012753,40.96340179396287
2023-10-26 12:25:00+00:00,40.17,40.28,40.15,40.24,35312,40.2189,2035,0.060000000000002274,35.63343027185557,-0.23797736427133742,-0.0017635796836683038,-0.23621378458766912,10.515873015874066,10.581265369998164,-0.42068794852757607,-101.27735039662527,24.453360022615932,-0.01850000000015939,40.53448555310975,33.74057223082644,13.198827612333384,30.361730998959334,39.97013700244414,40.55400000000017,41.137862997556205,2.8794348155843066,0.23110130174841526,40.50891259142453,0.1973694950090258,40.11,40.72,41.33,42943412.0,-0.277645173957771,40.95090726352356
2023-10-26 12:30:00+00:00,40.24,40.24,40.17,40.18,26721,40.202,1561,-0.060000000000002274,34.20096188540467,-0.23767481305551286,-0.0011688227742749913,-0.23650599028123787,14.212614870510471,11.333285613617184,-0.5691660480079075,-106.15883306321057,26.59761320742377,-0.0600000000001657,40.50072502424215,34.14482417059317,12.848301499288002,29.555403356461,39.98766190486656,40.50100000000017,41.01433809513377,2.5349403478116734,0.1873405626396939,40.504735854058225,0.18827167393695257,40.11,40.72,41.33,42916691.0,-0.32140484954615883,40.94139300067665
2023-10-26 12:35:00+00:00,40.18,40.26,40.07,40.08,35872,40.1732,1873,-0.10000000000000142,31.899297656219126,-0.24270643460373975,-0.0049603554580014975,-0.23774607914573825,11.518322217201296,12.08227003452816,-0.8902077151335286,-123.61827560795983,27.5752386025142,-0.13750000000016627,40.46065597431433,34.90061900632152,11.922747797605872,31.2177429069468,39.99154157747693,40.44850000000017,40.90545842252342,2.259457940458812,0.09679044981227891,40.464090629606204,0.18839512579859866,40.07,40.61,41.15,42880819.0,-0.33276990744885043,40.92799242586015
2023-10-26 12:40:00+00:00,40.08,40.25,40.05,40.13,40540,40.1574,2128,0.05000000000000426,34.2807978319119,-0.2398940989551548,-0.001718415847533239,-0.23817568310762155,8.872819571698813,11.53458555313641,-0.32290114257326197,-114.00394477317701,35.136076087745316,-0.06250000000016342,40.429164929141535,35.67577529061231,11.022624516808182,29.61588193657916,39.973222783769074,40.41300000000017,40.85277721623126,2.1764146004062606,0.17824617834288323,40.42113107309201,0.18922404538441323,40.05,40.504999999999995,40.96,42921359.0,-0.2986618745267198,40.91349846054213
2023-10-26 12:45:00+00:00,40.14,40.14,40.02,40.02,44939,40.0661,2374,-0.10999999999999943,31.65786028932218,-0.24373179496888042,-0.004444889489007092,-0.23928690547987333,4.77925232023681,8.390131369711856,-1.0630407911001227,-133.01505205225249,35.546106206097896,-0.15950000000016473,40.39019684065187,36.50845748642117,10.50992693660904,29.401182479497717,39.94643684380036,40.37200000000017,40.79756315619998,2.1082094332696197,0.0864303630706004,40.33811559323675,0.1842794707140978,40.02,40.49,40.96,42876420.0,-0.37737129120157464,40.896372860473946
2023-10-26 12:50:00+00:00,40.02,40.11,40.0,40.06,40702,40.0455,1967,0.03999999999999915,33.64604100922067,-0.2407700833560611,-0.0011865423009502218,-0.23958354105511087,7.173980703393572,6.9420175317759485,-1.208384710234267,-120.7030327564698,36.33290511393067,-0.11600000000017019,40.35874952249455,37.358740832110136,10.048529793455982,28.908640270007183,39.942743042395364,40.333500000000164,40.724256957604965,1.9376297995700789,0.15003822110216727,40.294494421485666,0.17897379423451934,40.0,40.415,40.83,42917122.0,-0.3622140883942339,40.881384952242044
2023-10-26 12:55:00+00:00,40.06,40.15,40.04,40.06,29217,40.0758,1596,0.0,33.646041009220674,-0.2357058354160273,0.0031021645112668528,-0.23880799992729415,5.882352941177419,5.94519532160215,-1.3543462201428103,-98.69915341730297,34.79623312719987,-0.11050000000016524,40.33029718701888,37.70023891792411,11.236493040087455,27.603595121918154,39.9352343433614,40.300500000000156,40.66576565663891,1.812710297086902,0.17078755471663962,40.26649956942712,0.17404709464633933,40.0,40.370000000000005,40.74,42917122.0,-0.3812517529267946,40.87128927462688
2023-10-26 13:00:00+00:00,40.07,40.32,40.05,40.28,56004,40.2185,2874,0.21999999999999886,44.03184925327508,-0.21150215585713283,0.021844675256129042,-0.23334683111326188,19.607843137255912,10.888058927275184,-0.6658446362515336,-38.13620071684698,36.68651895783419,0.09449999999983305,40.32550697873137,36.371671820479115,16.751015441709676,24.66079535436994,39.93407423752183,40.29100000000015,40.64792576247848,1.771739408196991,0.4845906331840925,40.26670311649892,0.18090087360017246,40.0,40.34,40.68,42973126.0,-0.2580565985209466,40.855791351274576
2023-10-26 13:05:00+00:00,40.28,40.42,40.26,40.35,51246,40.3479,2493,0.07000000000000028,46.88080054148081,-0.18454483248925158,0.039041598899208246,-0.22358643138845982,34.079601990050676,19.856599356160885,-0.1484780994803092,19.397993311034483,37.832555427064236,0.15449999999983532,40.327839647423616,34.34581752142676,19.66529837055931,23.08986354884483,39.934129967474945,40.28800000000016,40.641870032525375,1.7567019088821172,0.587602783933708,40.27145406754842,0.17940795405730325,40.0,40.34,40.68,43024372.0,-0.1933545670392982,40.844925244743095
2023-10-26 13:10:00+00:00,40.35,40.37,40.23,40.26,33616,40.2943,1645,-0.09000000000000341,43.79413766856851,-0.16850083460855814,0.04406847742392134,-0.21256931203247947,46.08095425509444,33.25613312746656,-0.27247956403270157,-2.350176263224284,37.75374891746845,0.05749999999982691,40.32137872862137,32.65657312321061,18.55170455807595,22.995788971841073,39.9309588723486,40.28050000000016,40.63004112765172,1.7355351976840463,0.4706758398676949,40.27127586667788,0.17659310019606736,40.0,40.34,40.68,42990756.0,-0.16936883236505434,40.8372668442133
2023-10-26 13:15:00+00:00,40.26,40.32,40.2,40.22,25760,40.2646,1325,-0.03999999999999915,42.45619527024443,-0.1572013965583423,0.04429433237930974,-0.20149572893765205,48.29749304452309,42.819349763222284,0.22427111886369477,-17.713562711726055,37.94907731492837,0.0034999999998248654,40.31172361160981,31.282503069744255,17.6301517772561,23.09534781510335,39.926952193237966,40.269500000000164,40.61204780676236,1.7012766821648975,0.427747311436548,40.27094806294539,0.1725507358963481,40.0,40.34,40.68,42964996.0,-0.2152124096913737,40.83112279884145
2023-10-26 13:20:00+00:00,40.23,40.23,40.03,40.04,37028,40.0959,1695,-0.17999999999999972,36.98102556112495,-0.16091606593143837,0.03246373040497094,-0.1933797963364093,34.05916089574306,42.81253606511975,-0.34843205574912606,-81.38610713718471,37.230244523374544,-0.1925000000001731,40.28584517240887,30.976859334675876,16.186926208374278,28.162937589414835,39.901609260530016,40.25850000000016,40.61539073947031,1.7729957125583122,0.19388390362193733,40.265169240137226,0.17451139761803722,40.0,40.34,40.68,42927968.0,-0.1998796666898583,40.82035097150115
2023-10-26 13:25:00+00:00,40.04,40.14,40.03,40.08,27644,40.0844,1377,0.03999999999999915,38.867710336600666,-0.15880173491684246,0.027662449135653466,-0.18646418405249593,25.465838509317138,35.94083081652732,-0.3976143141153132,-82.63406057700034,39.67255800565949,-0.16500000000016968,40.26624087027469,30.693047294969524,15.438365783969896,26.860549461920936,39.88639004550504,40.240000000000165,40.59360995449529,1.7575047440115583,0.2737620251265126,40.26439850448629,0.16990344064532023,40.0,40.34,40.68,42955612.0,-0.26153943176947586,40.812332406353526
2023-10-26 13:30:00+00:00,40.09,40.13,39.88,40.1,85252,39.9964,4086,0.020000000000003126,39.837568183411655,-0.1537400597923977,0.026179299408078588,-0.17991935920047628,23.1040564373902,27.543018614149684,-0.19910403185664505,-100.82224805200545,37.31871488682214,-0.17250000000016996,40.25040840643901,31.15082401074953,13.868625175508653,30.230099191447923,39.88930036575563,40.217500000000165,40.5456996342447,1.6321234996930818,0.32099309727960174,40.26315937290939,0.17562462345636878,39.88,40.28,40.68,43040864.0,-0.2159811494659335,40.78715189074884
2023-10-26 13:35:00+00:00,40.1,40.15,40.07,40.11,39141,40.1054,1955,0.00999999999999801,40.34716091785232,-0.14722461563742684,0.026155794850439562,-0.1733804104878664,34.12698412698447,27.565626357896818,0.07485029940119681,-59.12831453825524,37.72583073709856,-0.19450000000017553,40.23703617725434,31.38515953064402,14.245461707896524,29.20670307617322,39.915525272058616,40.192500000000166,40.469474727941716,1.3782408555902153,0.35106944483112446,40.26012109929484,0.1687942932094852,39.88,40.275000000000006,40.67,43080005.0,-0.21980214784802007,40.77720749800238
2023-10-26 13:40:00+00:00,40.12,40.32,40.1,40.29,42619,40.2184,1922,0.17999999999999972,48.76035895835343,-0.12608317516686895,0.037837788256797955,-0.1639209634236669,53.08641975308675,36.772486772486694,0.39870421131322775,33.69696969697208,43.9492389339245,-0.042500000000181615,40.242080350849164,30.149789452708387,19.988679279002067,26.54530806247717,39.950635411393954,40.17950000000017,40.40836458860638,1.139210734858389,0.7414091246548374,40.2616668528046,0.17245184369452188,39.88,40.230000000000004,40.58,43122624.0,-0.16611429017485968,40.76869999039839
2023-10-26 13:45:00+00:00,40.29,40.44,40.29,40.34,50261,40.3732,2142,0.05000000000000426,50.834657424264876,-0.1040939192407393,0.04786163534634208,-0.15195555458708138,66.88712522045923,51.3668430335097,0.7996001999000413,132.56113256112724,51.24416145108698,-0.0065000000001802505,40.25140603172067,28.161973999977068,23.752129288689684,24.88058982790687,39.959537532313114,40.17600000000017,40.39246246768723,1.0775710259212359,0.8788185585986362,40.26663547382835,0.1708481405734845,39.88,40.17,40.46,43172885.0,-0.15162743842441756,40.76119159728721
2023-10-26 13:50:00+00:00,40.34,40.38,40.21,40.26,30053,40.2749,1478,-0.0800000000000054,47.51994566543622,-0.09206138061781388,0.04791533917541399,-0.13997671979322787,75.30864197530941,65.09406231628469,0.4992511233150143,85.95041322314003,45.314232627170966,-0.10500000000018872,40.25222450489013,26.79726554869146,22.063372131526442,26.45744428341404,39.968958441212706,40.17050000000017,40.37204155878763,1.0034306707034293,0.7220385724370972,40.266592621390835,0.17078755910395002,39.88,40.16,40.44,43142832.0,-0.14093759026698688,40.75604092469892
2023-10-26 13:55:00+00:00,40.26,40.44,40.19,40.43,49123,40.3427,2453,0.1700000000000017,54.334230264715686,-0.0680237918891109,0.057562342323293575,-0.12558613421240447,82.73809523809628,74.97795414462121,0.923614578132792,126.6287160025275,53.22200051261016,0.036499999999811905,40.269155504424404,25.11906973218757,22.259368191226805,23.779823603823495,39.95558914788699,40.18550000000017,40.41541085211335,1.1442478113407948,1.0317278365778735,40.268966524183114,0.176445590596525,39.88,40.16,40.44,43191955.0,-0.01941492159216893,40.749068772834804
2023-10-26 14:00:00+00:00,40.44,40.52,40.37,40.38,50925,40.4612,2464,-0.04999999999999716,52.18787612133177,-0.052404327308053666,0.05854544552348065,-0.11094977283153432,81.39880952381026,79.81518224573823,0.24826216484608032,152.4617996604452,60.70863598477244,-0.04850000000018184,40.27971212305065,23.60856634127437,24.166688240814093,22.320217978091478,39.95051224536839,40.195500000000166,40.440487754631945,1.2189810035042645,0.8765494325974436,40.271553344683426,0.17455661983963075,39.88,40.2,40.52,43141030.0,-0.07719974102778729,40.743325460031855
2023-10-26 14:05:00+00:00,40.38,40.49,40.37,40.38,28996,40.4117,1427,0.0,52.18787612133177,-0.03956965474673524,0.05710409446783926,-0.0966737492145745,84.82142857142935,82.98611111111154,0.07434944237918462,126.93498452012264,55.91768470483386,-0.0915000000001811,40.28926334942678,22.20595604971211,22.95291006293565,21.19917924753247,39.945138386861245,40.20250000000017,40.4598616131391,1.2803264132276586,0.8448455226771049,40.275387677445,0.17065971842251457,39.88,40.2,40.52,43141030.0,-0.12350513509386055,40.74004549051763
2023-10-26 14:10:00+00:00,40.38,40.52,40.37,40.46,29499,40.4613,1456,0.0799999999999983,55.45325225544586,-0.022681296987904886,0.059193961781335694,-0.08187525876924058,82.29166666666721,82.83730158730185,0.4967709885742799,129.01408450703818,53.92207423751517,-0.047000000000181785,40.305523982814705,21.10736033398423,22.76590468672927,19.856652585372597,39.93612346760804,40.216500000000174,40.49687653239231,1.3943358193384872,0.9342374840046698,40.31055142290609,0.1691840242494782,39.88,40.2,40.52,43170529.0,-0.09293029858038014,40.73714192229122
2023-10-26 14:15:00+00:00,40.46,40.49,40.33,40.4,31164,40.393,1476,-0.060000000000002274,52.55424737848355,-0.013977526128556406,0.05431818611254734,-0.06829571224110374,83.33333333333367,83.48214285714299,0.4475385380407815,94.04160407847247,46.69798653863558,-0.13450000000018036,40.31452169873712,19.774974216042857,21.222055990459666,20.205443916523212,39.948607414826334,40.23250000000017,40.51639258517401,1.4112599772514105,0.7950059437044821,40.320878601902834,0.1685280225173729,39.88,40.2,40.52,43139365.0,-0.059226271947488564,40.73368346921764
2023-10-26 14:20:00+00:00,40.41,40.45,40.35,40.38,22621,40.4022,836,-0.01999999999999602,51.58615125780136,-0.008594485983728362,0.0477609810059003,-0.056355466989628664,83.33333333333367,82.98611111111109,0.8491508491508482,78.67383512545113,47.6269463209281,-0.18450000000017752,40.32075772742882,18.537758535097296,20.295678288478534,19.32344300618201,39.95825969952347,40.24500000000017,40.53174030047687,1.4249735394543426,0.7354046497395015,40.32639195082748,0.16363316376613207,39.88,40.2,40.52,43116744.0,-0.06171032596398136,40.73111756221084
2023-10-26 14:25:00+00:00,40.38,40.57,40.28,40.57,41650,40.4354,1835,0.18999999999999773,59.26337195013374,0.01087763362812666,0.05378648049420426,-0.0429088468660776,86.45833333333378,84.37499999999994,1.2225548902195627,110.66272083220926,53.666282467464285,-0.015500000000180592,40.34449508672132,18.257338128058834,22.825123331233854,17.005171325556905,39.97217517598956,40.27250000000017,40.57282482401078,1.4914635247904036,0.9952970520833799,40.36143515570248,0.17265936635426543,39.88,40.225,40.57,43158394.0,0.04593300640726229,40.72758827026655
2023-10-26 14:30:00+00:00,40.56,40.73,40.49,40.7,47292,40.6233,2289,0.13000000000000256,63.52525137271685,0.03637997653054725,0.06343105871729988,-0.027051082186752628,91.53186274509896,87.10784313725505,1.4962593516209433,178.0371811500231,60.92949024405003,0.09449999999981884,40.37835269750976,18.922798047060386,27.060046451131903,15.362537701703038,39.96742582431169,40.304500000000175,40.64157417568866,1.6726379222592214,1.0866661235498176,40.40579321956001,0.17746941161467467,39.88,40.305,40.73,43205686.0,0.08482275042210637,40.72624751197403
2023-10-26 14:35:00+00:00,40.69,40.7,40.59,40.62,39382,40.6429,1546,-0.0800000000000054,59.406359972893675,0.049564091607592786,0.061292139035476326,-0.011728047427883543,94.50980392156957,90.8333333333337,1.2715033657441976,157.60023560099143,59.66515441164959,-0.0020000000001871854,40.40136672631836,19.540725114704685,25.828569799593176,14.663403407081775,39.98835613485825,40.33250000000018,40.67664386514211,1.7065337637980729,0.9177032182184144,40.42033661602163,0.17265016792791216,39.88,40.305,40.73,43166304.0,0.08461464474670599,40.7251199803378
2023-10-26 14:40:00+00:00,40.63,40.68,40.56,40.56,24381,40.6157,1236,-0.05999999999999517,56.450087139131085,0.0545423687578932,0.053016332948621396,0.001526035809271806,85.92394533571121,90.65520400079284,0.6701414743112588,125.07115556640038,66.45318799374166,-0.06350000000018952,40.41647465714518,19.823328244927016,24.517725622598153,15.188003396895724,39.989497199011325,40.346500000000184,40.70350280098904,1.7696841162869503,0.7990172617812058,40.43125261180951,0.16888944164734682,39.88,40.305,40.73,43141923.0,0.007022794894807176,40.72415254277602
2023-10-26 14:45:00+00:00,40.57,40.77,40.55,40.72,39316,40.6974,1694,0.1599999999999966,61.89561453756075,0.07058469565618708,0.05524692787753222,0.01533776777865486,84.61285373489135,88.34886766405697,0.9419930589984915,140.9040793825787,66.4994731726804,0.09799999999980713,40.445381832655166,20.59710146173219,26.010587017254135,13.804739493198019,39.972597145891385,40.36500000000019,40.75740285410899,1.944272781413602,0.952341256291399,40.453074219405096,0.1725401958153939,39.88,40.325,40.77,43181239.0,0.02651831436785053,40.72360880652195
2023-10-26 14:50:00+00:00,40.72,40.86,40.67,40.83,41973,40.7672,1765,0.10999999999999943,65.12434925028579,0.09112401507044865,0.06062899783343503,0.030495017237013616,87.43404191165455,85.99028032741863,1.4157973174366623,160.83659082556602,66.49490570330153,0.21149999999980906,40.482012134307055,21.769065593550163,27.678466533644105,12.726697488017736,39.95558334136344,40.39350000000019,40.83141665863693,2.168253103280194,0.9983825020023852,40.504389652418645,0.17378732468572272,39.88,40.370000000000005,40.86,43223212.0,0.08736146522620965,40.72442708275365
2023-10-26 14:55:00+00:00,40.83,40.92,40.79,40.92,38389,40.8409,1890,0.09000000000000341,67.54729043370526,0.11335711130589488,0.06628967525510501,0.04706743605078987,96.0199004975129,89.35559871468585,1.2119713084343342,168.96403847332104,65.75770048650803,0.3079999999998151,40.52372526437305,23.134833474658567,28.683725174401633,12.034228760384819,39.94240227328996,40.428500000000184,40.91459772671041,2.4047279850116867,1.005556776953218,40.569667193473066,0.17065965863674273,39.88,40.400000000000006,40.92,43261601.0,0.15571646735244704,40.72621275187232
2023-10-26 15:00:00+00:00,40.91,40.99,40.82,40.9,53007,40.9113,2263,-0.020000000000003126,66.44260313492275,0.1278889432703494,0.06465720577564761,0.06323173749470178,94.75746268656769,92.7371350319113,1.2877662209014318,153.3745846224376,72.80688090975438,0.29449999999980747,40.55956095348038,24.706686838446483,29.572860420483845,11.177727119166228,39.978376283359346,40.471500000000184,40.96462371664102,2.4368936987303944,0.934475148466555,40.61071338145321,0.1706125401626898,39.88,40.435,40.99,43208594.0,0.18982420334048133,40.72903562591755
2023-10-26 15:05:00+00:00,40.9,40.91,40.76,40.79,35609,40.8047,1630,-0.10999999999999943,60.574858447247195,0.12904192907417666,0.05264815326357991,0.07639377581059675,86.86032863849812,92.54589727419248,1.0153541357107443,109.13960495480511,65.30650538549287,0.15949999999980946,40.58150752933939,25.520891810550133,27.69955031317036,13.003490820604382,40.02975373242567,40.50700000000018,40.9842462675747,2.3563644188634676,0.7964926278398086,40.627568928889495,0.16914021586535474,39.88,40.435,40.99,43172985.0,0.16500950227862896,40.72999922257414
2023-10-26 15:10:00+00:00,40.8,40.81,40.62,40.65,40538,40.6819,1678,-0.14000000000000057,54.03430937212739,0.11730661106778228,0.032730268205748425,0.08457634286203386,70.89788732394398,84.17189288300284,0.469599604547688,58.57004660979913,56.72972874667821,0.00999999999981327,40.58803062178326,24.961894190840148,25.496408855489317,17.829858315892114,40.09212120313669,40.53450000000018,40.976878796863666,2.1827272908928688,0.6305442313450905,40.62859304223066,0.17063020044640118,40.07,40.53,40.99,43132447.0,0.05527173754338115,40.729562321915445
2023-10-26 15:15:00+00:00,40.64,40.75,40.61,40.71,28004,40.6875,1302,0.060000000000002274,56.21624868473509,0.11156177090816044,0.02158834243690126,0.08997342847125918,61.50234741784078,73.08685446009387,0.7673267326732791,50.58121269242803,56.817704188824045,0.05949999999982225,40.599646753041995,24.35625174438911,23.982750797625666,17.19539777159934,40.161735801102836,40.56450000000018,40.967264198897524,1.9857964421962182,0.6806267791404488,40.6304820379716,0.168442328985944,40.1,40.545,40.99,43160451.0,0.07176917822310651,40.72923932398132
2023-10-26 15:20:00+00:00,40.71,40.75,40.64,40.71,24716,40.6877,1087,0.0,56.21624868473509,0.10578946855052607,0.012652832063413513,0.09313663648711255,57.74647887323993,63.38223787167448,0.8172362555720625,48.66277900663384,56.42638929006164,0.05549999999981736,40.610156586085616,23.793869472684573,22.8356251230112,16.37291988174182,40.198693847111564,40.58550000000018,40.9723061528888,1.9061297896471183,0.6609333241858621,40.63089164055637,0.1642678769155194,40.19,40.59,40.99,43160451.0,0.04101532061561202,40.729030141532455
2023-10-26 15:25:00+00:00,40.71,40.8,40.68,40.74,27210,40.748,1343,0.030000000000001137,57.389168327198014,0.10245459384239552,0.007454365884226377,0.09500022795816915,61.97183098591614,60.406885758998534,0.41902883904363364,59.518813820113984,62.243722479985806,0.07949999999982538,40.622522625506036,23.607821218291438,23.83750613318307,15.50182002926921,40.23034803091009,40.605500000000184,40.980651969090275,1.8477889403656595,0.679260687776796,40.63358635422913,0.16110588570726783,40.19,40.59,40.99,43187661.0,0.06546673972870594,40.729115865481866
2023-10-26 15:30:00+00:00,40.73,40.73,40.56,40.59,35715,40.6512,1703,-0.14999999999999858,50.154481684085916,0.08670841458283718,-0.006633450700265581,0.09334186528310276,56.338028169014855,58.68544600938989,-0.2702702702702675,5.361084831280031,60.655475978125615,-0.0740000000001686,40.6194252326007,22.334575268452298,21.950944661415235,19.551137429995666,40.28167074778667,40.622000000000185,40.9623292522137,1.6755908237581265,0.4529867036229593,40.63326936513322,0.1624554652996058,40.19,40.59,40.99,43151946.0,0.050243351623250276,40.72807570600975
2023-10-26 15:35:00+00:00,40.58,40.59,40.43,40.46,44778,40.4856,2142,-0.13000000000000256,44.87456768755117,0.06301316399962076,-0.0242629610267856,0.08727612502640636,37.93594902749919,52.081936060809646,-0.3938946331856097,-64.88933601609617,52.332223399974865,-0.19800000000017093,40.604241877114916,21.302151443185483,20.40504976883747,23.896278743776264,40.2863190398178,40.62350000000019,40.960680960182586,1.6600290973569116,0.2575485876904978,40.62236226104729,0.1622800749210628,40.28,40.635000000000005,40.99,43107168.0,-0.05036975385922543,40.725125152445216
2023-10-26 15:40:00+00:00,40.46,40.47,40.34,40.35,36479,40.4196,1671,-0.10999999999999943,40.946591272474414,0.03495548147431293,-0.04185651484167474,0.07681199631598767,16.852525408864192,37.042167535125664,-0.5177514792899407,-115.70179778987955,44.194954875968214,-0.2925000000001745,40.58002836500874,20.921450378312404,19.22063829361689,26.527720047000848,40.28026325935329,40.62200000000019,40.96373674064709,1.682520509314655,0.10203284041789089,40.57688982435493,0.1599743552838437,40.28,40.635000000000005,40.99,43070689.0,-0.03272492885539222,40.72169454369377
2023-10-26 15:45:00+00:00,40.34,40.35,40.24,40.31,48970,40.3066,2419,-0.03999999999999915,39.58952555173526,0.009383730419166625,-0.053942612717456845,0.06332634313662347,5.409645909646588,20.06604011533624,-1.006876227897835,-148.29643586120838,43.41364634158381,-0.3275000000001711,40.55431137786505,21.138790622875472,18.255071118115637,29.761979881069585,40.26566717852585,40.61850000000019,40.971332821474526,1.737301089278704,0.06282411779168111,40.50207095536749,0.15640475847785482,40.24,40.615,40.99,43021719.0,0.019516485264824843,40.716033695995534
2023-10-26 15:50:00+00:00,40.32,40.47,40.29,40.33,55946,40.3945,2928,0.01999999999999602,40.648701330972145,-0.009162612776968615,-0.057991164730873665,0.04882855195390505,7.623931623932077,9.9620343141472,-1.2245897624295843,-112.29744055733414,51.04518228637483,-0.3025000000001796,40.53294838949695,20.371402513318642,22.192285848732194,27.34149974046882,40.24329415530877,40.61200000000019,40.980705844691606,1.8157482748518547,0.11758132660440689,40.4592286915165,0.15809013287229373,40.24,40.615,40.99,43077665.0,-0.030008125239055834,40.71070625815418
2023-10-26 15:55:00+00:00,40.33,40.36,40.27,40.27,84025,40.3189,4913,-0.05999999999999517,38.46959061145378,-0.028375131089866557,-0.061762946435017285,0.03338781534515073,8.44444444444505,7.1593406593408195,-1.588465298142716,-132.85444783050806,40.65080550792438,-0.3695000000001727,40.50790568573534,19.782147777958286,21.261215528845664,27.12672207452697,40.2179706463927,40.60550000000019,40.99302935360768,1.9087530192091653,0.06712956466776529,40.41422982710855,0.15322655195284393,40.24,40.615,40.99,42993640.0,-0.12697496909694303,40.701595781341055
2023-10-27 09:30:00+00:00,41.13,41.21,40.75,40.88,126395,40.9739,4642,0.6099999999999994,61.22708165836232,0.005556658050622332,-0.022264925835622718,0.02782158388624505,27.326460481100295,14.464945516492056,-0.048899755501208286,137.70659646043455,48.09169639561425,0.23999999999983146,40.54334323947483,21.2562786340586,43.43572886854495,18.429724953259235,40.23988638028172,40.63050000000019,41.02111361971866,1.9227605848732867,0.8193693043520033,40.42914931678656,0.20942465538478347,40.24,40.725,41.21,43120035.0,-0.1627925909218126,40.946666666666665
2023-10-27 09:35:00+00:00,40.88,41.02,40.68,40.76,90070,40.8592,4295,-0.12000000000000455,56.7781863486575,0.022505419821079897,-0.004252931252132122,0.02675835107321202,41.19587628866048,25.655593738068188,-0.07354743809757647,75.23904456011694,39.4052474215042,0.1204999999998222,40.5639772166677,22.22489780194923,38.613508831536066,18.669362046659447,40.2465028590817,40.640000000000185,41.03349714091867,1.9365016777484358,0.6524788715360345,40.43172441699918,0.21875146571444204,40.24,40.725,41.21,43029965.0,-0.24744455896844245,40.893961302443046
2023-10-27 09:40:00+00:00,40.77,40.95,40.58,40.91,85718,40.7334,4037,0.14999999999999858,60.62922022831876,0.047493704173191986,0.016588282479983972,0.030905421693208014,62.8865979381448,43.802978235968105,0.639606396063952,65.85677749360575,30.73783134031399,0.276499999999821,40.59693176746126,22.567370754515483,34.16795035289956,19.631576813962134,40.24030614349728,40.65050000000018,41.06069385650308,2.018149132251256,0.8163138548833717,40.44238913669176,0.2295549324491251,40.24,40.725,41.21,43115683.0,-0.2062464599866152,40.87109016721656
2023-10-27 09:45:00+00:00,40.9,40.94,40.66,40.7,58861,40.795,2637,-0.20999999999999375,53.44916191088761,0.049778044287549505,0.015098098075473194,0.03467994621207631,56.701030927835525,53.59450171821317,-0.02456398919183922,42.55914881701993,29.829393278530763,0.07399999999983464,40.6067477896078,22.88538135332701,31.23706844941,17.947605939890543,40.24401370313962,40.65450000000018,41.064986296860745,2.0193892280586883,0.5554220693209587,40.44402016581359,0.23315815155990194,40.24,40.725,41.21,43056822.0,-0.22597510182915642,40.854066004882135
2023-10-27 09:50:00+00:00,40.69,40.93,40.67,40.68,59231,40.7893,2547,-0.020000000000003126,52.807747057418965,0.049405056692954474,0.011780088384702528,0.037624968308251946,53.951890034364794,57.84650630011461,-0.07369196757553986,36.80113234253333,29.13345543052916,0.05299999999983385,40.61372419059754,23.180676909366284,28.769277603495365,16.52970919595388,40.25221211147907,40.66050000000018,41.068787888521285,2.0082777561569927,0.5238802087302363,40.44644566305809,0.23507542644848023,40.24,40.725,41.21,42997591.0,-0.24722590701615196,40.840808914797854
2023-10-27 09:55:00+00:00,40.67,40.87,40.66,40.79,48219,40.791,2045,0.10999999999999943,55.93954990867858,0.05732473813089456,0.01575981585811409,0.04156492227278047,49.82817869415869,53.49369988545257,0.1227295041728027,39.77193714364831,34.26807053196407,0.15299999999983527,40.63051236292158,23.389810434553066,26.919435506870776,15.773048555149325,40.25254404863523,40.66400000000017,41.075455951365115,2.023686559929868,0.653114810445494,40.46040267462912,0.23328432455930312,40.24,40.725,41.21,43045810.0,-0.2545232726984528,40.83386409786821
2023-10-27 10:00:00+00:00,40.77,40.78,40.48,40.71,81996,40.6045,3898,-0.0799999999999983,53.175673078248906,0.05649457699957594,0.011943723781436377,0.04455085321813956,50.17182130584248,51.31729667812156,0.2956393200295615,-6.283313918600266,29.247986905180756,0.05999999999983885,40.638082614071905,22.484555841934274,24.42294032462233,19.695138415520503,40.252951854820864,40.65800000000017,41.06304814517948,1.9924646818796095,0.5641899001621271,40.47217482051259,0.2387640156622102,40.24,40.725,41.21,42963814.0,-0.2316949690464479,40.80747037487814
2023-10-27 10:05:00+00:00,40.71,40.85,40.55,40.61,73112,40.722,3118,-0.10000000000000142,49.859463173391475,0.047223145036305425,0.002137833454532688,0.04508531158177274,47.76632302405553,49.25544100801847,0.3707365299060683,3.922003922004791,32.73931871824411,-0.05050000000016297,40.63540807939839,21.95410557451723,24.326909593739906,17.959339588977425,40.255414738187156,40.642500000000176,41.029585261813196,1.904829977550684,0.45801958482227684,40.4769724784184,0.2431380145434812,40.24,40.725,41.21,42890702.0,-0.2968724859683836,40.79135314939123
2023-10-27 10:10:00+00:00,40.6,40.92,40.59,40.8,60478,40.7564,2611,0.18999999999999773,55.533593822931294,0.05457774227264167,0.007593944552695145,0.04698379771994653,48.10996563573931,48.682703321878684,1.1152416356877248,52.84831846259426,38.23690188141168,0.12249999999983174,40.65108350040806,21.76348857876192,24.032455062689667,16.261564886897524,40.261421550850315,40.63750000000017,41.01357844915003,1.850893628544358,0.7160453495369943,40.494969582642355,0.24934244207608955,40.24,40.725,41.21,42951180.0,-0.2778247897838584,40.7894653646747
2023-10-27 10:15:00+00:00,40.79,40.82,40.63,40.69,49502,40.7118,2144,-0.10999999999999943,51.87359877187176,0.05094299375669209,0.0031673568293964505,0.04777563692729564,47.4226804123715,47.766323024055026,0.9426941205656014,30.019493177387265,38.038726626675945,0.019999999999832596,40.65478983370253,21.58648708270342,22.701774406632815,15.361159590153525,40.26204757402238,40.63250000000018,41.00295242597797,1.8234291563541198,0.5776078059794731,40.50384142348575,0.24510369621351155,40.24,40.725,41.21,42901678.0,-0.27180076931329666,40.78432798696442
2023-10-27 10:20:00+00:00,40.7,40.84,40.65,40.79,38054,40.7421,1649,0.10000000000000142,54.790655828633575,0.055491917355226406,0.00617302434234461,0.049318893012881795,53.60824742268077,49.7136311569301,1.1405901314158307,49.59630911188058,41.93121699795108,0.11499999999983146,40.66766699239753,21.51565940141986,22.016614848888583,14.496728471608519,40.262752073777904,40.639500000000176,41.01624792622245,1.8540972513060965,0.699735671419505,40.50730752695854,0.2411677179125468,40.24,40.725,41.21,42939732.0,-0.23284805211308618,40.783128227990055
2023-10-27 10:25:00+00:00,40.77,40.9,40.66,40.72,53025,40.78,2339,-0.07000000000000028,52.39653097902324,0.05283945672895385,0.00281645097285764,0.05002300575609621,50.32170797689591,50.4508786039823,1.1174571641420217,47.2942246475668,44.16085127106405,0.041499999999828674,40.67265108835967,21.732360220879634,22.228755346773873,13.465905081429923,40.262852813992204,40.64000000000017,41.01714718600814,1.856039301220303,0.6060593887052598,40.50886761180418,0.24108430949022217,40.24,40.725,41.21,42886707.0,-0.26049128524103027,40.78164110262682
2023-10-27 10:30:00+00:00,40.72,40.79,40.65,40.7,42869,40.7107,1894,-0.01999999999999602,51.70141169619732,0.04856371741516341,-0.0011674306727462377,0.04973114808790965,50.10601740147748,51.345324267017624,-0.44031311154598685,25.699168556310685,38.60995699625887,0.008499999999834529,40.67525574661113,21.854762955298924,21.278256116961295,13.195532219705346,40.26269899162603,40.639500000000176,41.01630100837432,1.8543584855824644,0.5802811015035203,40.51574686098936,0.23386400166949203,40.24,40.725,41.21,42843838.0,-0.2723684176731571,40.77826567380955
2023-10-27 10:35:00+00:00,40.71,40.84,40.6,40.62,51279,40.7075,2290,-0.0800000000000054,48.90650019031833,0.03827858014749097,-0.009162054352334942,0.04744063449982591,37.5983678227928,46.00869773372164,-0.34347399411187585,14.97783891181609,40.03161591394241,-0.07850000000017587,40.669993294552924,22.217408470145134,21.245703094076386,12.230073766835067,40.259479947180026,40.633500000000176,41.007520052820325,1.8409443086130814,0.4819528392951304,40.51722957548751,0.23430228726452845,40.24,40.725,41.21,42792559.0,-0.3019072555114815,40.773153506332655
2023-10-27 10:40:00+00:00,40.62,40.66,40.42,40.44,55157,40.5499,2465,-0.17999999999999972,43.242264797539015,0.015425226673990267,-0.02561232626066852,0.041037552934658786,22.752032125393168,36.818805783220725,-1.1488633585920338,-61.26282329143367,27.676836712408676,-0.2645000000001758,40.64808917126217,21.193768842343246,19.693944792875534,16.81470688849621,40.24288643992418,40.62600000000017,41.00911356007616,1.8860511006546996,0.25725213176573897,40.51403214390688,0.2347092667456332,40.24,40.725,41.21,42737402.0,-0.31555881585454193,40.758061999426396
2023-10-27 10:45:00+00:00,40.44,40.56,40.43,40.48,43472,40.4862,1836,0.03999999999999915,44.77299403349019,0.0005352747882056974,-0.03240182251716247,0.03293709730536817,11.277390080698595,23.875930009627762,-0.5405405405405572,-68.31133232345326,29.419132530454423,-0.22900000000016973,40.632080678761014,20.243246330812923,18.88915529492215,16.127576927620034,40.24552391960445,40.627000000000166,41.00847608039588,1.8779436354922228,0.30732736919221465,40.5117851245864,0.22723003340665957,40.24,40.725,41.21,42780874.0,-0.30144446796726054,40.74660853372228
2023-10-27 10:50:00+00:00,40.49,40.64,40.48,40.55,41228,40.5711,1670,0.07000000000000028,47.44425459154528,-0.005552696344970798,-0.030791834920271172,0.025239138575300375,13.21802935010477,15.749150518731751,-0.31956735496558863,-46.74796747967326,37.13951898850207,-0.1680000000001698,40.624263471259965,19.832950849434262,20.48766218113634,15.298925599726523,40.27511051422396,40.637000000000164,40.99888948577637,1.7810836714137435,0.37979755779093205,40.51282394315727,0.222427888163327,40.24,40.725,41.21,42822102.0,-0.2796868905152095,40.73921156121635
2023-10-27 10:55:00+00:00,40.55,40.63,40.54,40.57,27777,40.5874,1256,0.020000000000003126,48.21495528010272,-0.008663754112042454,-0.027122314149874264,0.01845856003783181,21.910839807621276,15.468753079474453,-0.5393478793822015,-48.59243320781,42.98974884168727,-0.14800000000016666,40.61909552161616,19.451962188154077,19.86923155364545,14.837119656475142,40.318639169610535,40.65000000000016,40.98136083038979,1.6303115886328465,0.37928567189716644,40.51330668910914,0.21296875329451817,40.27,40.74,41.21,42849879.0,-0.30295950385470494,40.735141012153115
2023-10-27 11:00:00+00:00,40.58,40.61,40.49,40.54,28175,40.5374,1326,-0.030000000000001137,47.09923496153922,-0.013395622686104502,-0.02548334617914905,0.012087723493044548,26.13725490196104,20.422041353228604,-0.41758781626136665,-78.41401023219468,45.08679769415967,-0.1880000000001658,40.611562614795574,18.693661988000432,19.043809927262146,15.951691615057767,40.35834275630736,40.66050000000016,40.962657243692966,1.4862446044333086,0.3006005109666133,40.5154288364542,0.20632812805919526,40.27,40.74,41.21,42821704.0,-0.28796605760237803,40.73037681071004
2023-10-27 11:05:00+00:00,40.53,40.65,40.51,40.61,28555,40.6006,1494,0.07000000000000028,50.006272002663835,-0.011366224871643738,-0.018763158691750628,0.00739693382010689,30.470588235294446,26.172894314958494,0.0,-72.02216066481935,43.33286692210301,-0.12200000000016331,40.61141379433885,18.255671612789545,19.516432553414575,15.160399408237662,40.43223483754404,40.677500000000165,40.922765162456294,1.2059008663567201,0.36239382853192614,40.51716153311803,0.20159040462639563,40.42,40.815,41.21,42850259.0,-0.21773226103121426,40.72687037744943
2023-10-27 11:10:00+00:00,40.61,40.74,40.59,40.73,40565,40.6571,1713,0.11999999999999744,54.61103018188636,-7.40616281618145e-05,-0.005976796358614964,0.005902734730453149,41.33333333333339,32.6470588235292,-0.17156862745097978,4.437483685724368,53.42426873206724,-0.012500000000166267,40.62270771868753,18.41176283991145,21.70814920976298,14.339639233290942,40.441351798792944,40.670000000000165,40.898648201207386,1.1244071856760283,0.6312059305147439,40.520031862494506,0.19790537572451014,40.42,40.72,41.02,42890824.0,-0.1501830161834145,40.725492654061405
2023-10-27 11:15:00+00:00,40.73,40.96,40.72,40.86,72409,40.8614,3001,0.13000000000000256,59.01517123238151,0.01914428919369726,0.01059324357059529,0.008551045623101971,60.49382716049396,44.0992495763735,0.4177930695502541,127.09461201340605,53.393045622607815,0.11299999999984323,40.64530698357443,19.646285162460636,27.677369899541176,13.116107427488359,40.43462529269158,40.67500000000017,40.91537470730876,1.1819284932198577,0.8848158611844537,40.53049564019551,0.20091213460133098,40.42,40.69,40.96,42963233.0,-0.09526247118512754,40.73247757627093
2023-10-27 11:20:00+00:00,40.85,41.04,40.81,40.98,56989,40.9538,2529,0.11999999999999744,62.62066721458618,0.04355588269579869,0.028003869658157373,0.015552013037641314,77.93468737554774,59.92061595645794,0.46580044128461395,184.7549909255856,53.12979162505037,0.21999999999984254,40.67718250894829,21.113419205832027,28.25241800784657,12.054581843205955,40.42297896385347,40.67850000000017,40.93402103614687,1.256295272179172,1.0899709952387742,40.561014375888355,0.20298983927266426,40.42,40.730000000000004,41.04,43020222.0,-0.13746578352249716,40.741628539110444
2023-10-27 11:25:00+00:00,40.98,41.02,40.94,40.96,31690,40.9728,1580,-0.01999999999999602,61.64727204370374,0.060589970109738545,0.03603036565767778,0.024559604452060763,86.30027877339758,74.90959776981266,0.5893909626719207,178.90157694399122,60.52204525075945,0.1799999999998434,40.704117508096076,22.475757960391174,27.421118542410188,11.699887691380331,40.40800220474664,40.69150000000017,40.9749977952537,1.3934005640172025,0.973548656277404,40.601980405907554,0.19420485075318863,40.42,40.730000000000004,41.04,42988532.0,-0.11463197621104229,40.74708852049757
2023-10-27 11:30:00+00:00,40.97,40.98,40.81,40.82,44214,40.8746,1847,-0.14000000000000057,55.181135742300036,0.06207718993422873,0.030014068385734373,0.032063121548494354,80.64516129032323,81.62670914642241,0.29484029484028174,102.37358101134527,53.096244419365014,0.025499999999844647,40.71515393589645,22.57610987752245,25.691184205992496,15.786119939399182,40.40962113280302,40.69850000000017,40.98737886719733,1.4196044925348805,0.7102957567970957,40.63112026609612,0.1924759328422462,40.42,40.730000000000004,41.04,42944318.0,-0.1002415018412707,40.75100086870549
2023-10-27 11:35:00+00:00,40.83,40.97,40.82,40.91,39767,40.8999,1726,0.0899999999999963,58.215354381842786,0.06971444546698535,0.0301210591347928,0.03959338633219255,76.88172043010815,81.27572016460921,0.7139340226489432,110.52631578947401,56.19733828837116,0.10199999999983334,40.73371070390631,22.66929380057292,24.238165453378418,14.893302850118731,40.40353654721496,40.70450000000017,41.005463452785385,1.4787723852901282,0.8414035792353868,40.672280522745034,0.1894419376392285,40.42,40.730000000000004,41.04,42984085.0,-0.1047968452129377,40.75514785878475
2023-10-27 11:40:00+00:00,40.92,40.94,40.78,40.8,37692,40.8501,1647,-0.10999999999999943,53.45228246630752,0.06612865483917574,0.02122821480558655,0.04490044003358919,68.2795698924735,75.26881720430119,0.8902077151335286,67.59742396464524,56.671900570114616,-0.02200000000016189,40.74002397020095,22.403184618345655,22.75952144009523,15.509859712208112,40.40516451834306,40.70900000000017,41.01283548165728,1.492718964637347,0.6497520952844598,40.679736766861076,0.1873389420935691,40.42,40.730000000000004,41.04,42946393.0,-0.18846755088320732,40.75732873098902
2023-10-27 11:45:00+00:00,40.8,40.82,40.7,40.79,32378,40.7679,1479,-0.00999999999999801,53.027523130011666,0.06176795101580268,0.013494008785770797,0.04827394223003188,66.66666666666698,70.60931899641577,0.7658102766798569,25.293841090739946,58.50993332478309,-0.04350000000016507,40.74478359208658,21.484473894905765,21.690751033907798,17.912145783638792,40.41576830094314,40.71800000000017,41.02023169905719,1.4845115136157148,0.6191139119828846,40.68518186479386,0.182529017658314,40.42,40.730000000000004,41.04,42914015.0,-0.12862445838962344,40.757602449478284
2023-10-27 11:50:00+00:00,40.79,40.87,40.76,40.8,29154,40.8117,1482,0.00999999999999801,53.42609260762469,0.058445257695318276,0.008137052372229114,0.05030820532308916,60.54115988013433,65.16246547975783,0.6165228113440113,45.95469255663438,66.48428320172961,-0.03800000000016723,40.75004229760214,20.957805332126277,22.743568851539123,17.118576124718942,40.41576830094314,40.71800000000017,41.02023169905719,1.4845115136157148,0.6356575108694316,40.69267381344818,0.17734837353986296,40.42,40.730000000000004,41.04,42943169.0,-0.16236353025953762,40.75860216623005
2023-10-27 11:55:00+00:00,40.81,40.9,40.78,40.89,25264,40.8556,1319,0.09000000000000341,56.9653040390949,0.062355452299549086,0.009637797581167937,0.05271765471838115,64.5158142580148,63.90788026827159,0.7887601676115352,65.12288173187694,73.42165219616724,0.05449999999984101,40.763371602592414,20.662687631658667,22.85520295440442,16.27165602732687,40.41702733252759,40.728000000000165,41.03897266747274,1.5270706515054757,0.7604730526905903,40.70655542079595,0.17325206114415828,40.42,40.730000000000004,41.04,42968433.0,-0.11923191586001915,40.76019716366391
2023-10-27 12:00:00+00:00,40.88,40.93,40.8,40.87,31573,40.8612,1246,-0.020000000000003126,55.94783940647814,0.06311295004019257,0.008316236257449136,0.054796713782743436,67.65364417003815,64.2368727693953,0.8140108534780532,65.11150986926549,72.94910769469377,0.04649999999983834,40.7735266880598,20.584238911562924,22.86730214287383,15.383717527441359,40.41592405989079,40.73200000000016,41.048075940109534,1.5519784941047339,0.7183019687485273,40.711759428351186,0.17016262820529002,40.42,40.730000000000004,41.04,42936860.0,-0.1393610163951199,40.76231819937055
2023-10-27 12:05:00+00:00,40.87,40.96,40.86,40.93,27420,40.9092,1186,0.060000000000002274,58.3511916142469,0.06777352006445625,0.01038144502537025,0.057392075039086,74.10173160173225,68.75706334326128,0.7879832553558286,82.26950354609723,72.94248539583678,0.1274999999998414,40.78842890824458,20.708118848085167,23.17579460228398,14.718364676392225,40.414971375424194,40.74250000000016,41.07002862457613,1.6077983657162298,0.7862345241466777,40.715303161351585,0.16515101190491224,40.42,40.730000000000004,41.04,42964280.0,-0.09630489823867619,40.76494318632899
2023-10-27 12:10:00+00:00,40.93,40.94,40.77,40.79,21811,40.86,1045,-0.14000000000000057,51.31616323789967,0.059484524840563324,0.001673959841181863,0.05781056499938146,67.30703259005203,69.68746945394035,0.1473115639577749,38.43684801797777,73.80812381930019,0.01399999999984658,40.78857853603081,19.952901734758683,21.47534240722536,17.522845184272942,40.41945763645331,40.747000000000156,41.074542363547,1.6076882398549381,0.5656403640955178,40.7192658231791,0.16549736819741812,40.42,40.730000000000004,41.04,42942469.0,-0.10473036656941821,40.76585601810743
2023-10-27 12:15:00+00:00,40.8,40.89,40.77,40.88,21359,40.8253,923,0.09000000000000341,55.06662164859124,0.05949189866981186,0.0013450669363443205,0.05814683173346754,65.75821104123078,69.05565841100456,0.04894762604015224,41.32799547090414,73.44946770043477,0.12349999999985783,40.79728534212312,19.251628700955518,20.34081460402984,16.597125134009175,40.43301376187974,40.760000000000154,41.086986238120566,1.6044467032404848,0.6834939609226894,40.721895195032666,0.16224755618331663,40.42,40.730000000000004,41.04,42963828.0,-0.026812478811596218,40.7668986508064
2023-10-27 12:20:00+00:00,40.89,40.9,40.81,40.84,12548,40.852,577,-0.03999999999999915,53.108386555304385,0.055628822340366924,-0.0020144075144804957,0.05764322985484742,52.817034570642754,61.96075940064139,-0.3416300634455638,38.64210906464539,71.9230541327155,0.1074999999998596,40.80135340477806,18.681791276915586,19.96310160452542,15.917910474261403,40.486537907185784,40.78000000000016,41.07346209281453,1.4392451830032948,0.6022278540721074,40.72270418143727,0.1570870164559366,40.43,40.735,41.04,42951280.0,0.031741851040167364,40.76752380187282
2023-10-27 12:25:00+00:00,40.84,40.86,40.69,40.77,28445,40.754,1230,-0.07000000000000028,49.77266333205528,0.04638420330914528,-0.00900722123656171,0.05539142454570699,42.826019296609054,53.8004216361604,-0.4638671874999889,-12.42236024844774,62.67243122594668,0.053499999999850445,40.79836736622777,17.660586510429546,18.428957855997727,20.11926849536925,40.5350794920997,40.794500000000156,41.053920507900614,1.2718406054760183,0.4527793692980638,40.72452548604706,0.15800937242336982,40.48,40.76,41.04,42922835.0,0.04475448776651785,40.76762121236235
2023-10-27 12:30:00+00:00,40.77,40.83,40.74,40.82,18503,40.7799,774,0.04999999999999716,52.087561154940374,0.042601277249822544,-0.010232117836707556,0.0528333950865301,34.47585094644061,43.37296827123035,0.0,-6.113918522683817,59.08321148652298,0.11849999999984817,40.80042761706322,16.712324941549653,17.655398175323775,19.27475764270559,40.574025642607594,40.80800000000016,41.04197435739273,1.1467082797126438,0.525643835789456,40.725219840516374,0.15315156010741457,40.49,40.765,41.04,42941338.0,0.0760848914257665,40.767934589887936
2023-10-27 12:35:00+00:00,40.82,40.91,40.81,40.85,19065,40.8598,922,0.030000000000001137,53.47314034120304,0.04154512404380739,-0.00903061683417817,0.05057574087798556,39.1411653480636,38.81434519703729,-0.14666340747981899,33.450704225348815,57.7459972470441,0.16699999999985238,40.80514879639053,15.937021359736004,20.637009266565144,18.352948384382103,40.61467416967364,40.82200000000016,41.02932583032668,1.0157553786023072,0.5675265594155469,40.72716115376185,0.14935502009974172,40.49,40.765,41.04,42960403.0,0.08551830398908233,40.76891017149562
2023-10-27 12:40:00+00:00,40.85,40.86,40.75,40.77,12280,40.7974,647,-0.0799999999999983,49.37276216690129,0.033862438494431046,-0.01337064190684361,0.047233080401274656,41.04592725282563,38.22098118244282,-0.07352941176469452,-42.062162665185916,62.91528456853843,0.11299999999985033,40.80180129197239,14.935501783973608,19.530529381107748,20.29345631139082,40.6689065617407,40.833500000000164,40.99809343825963,0.8061686520110467,0.30710045105182343,40.72751963957587,0.14654394723547443,40.51,40.775,41.04,42948123.0,0.08273303946584074,40.76908191552535
2023-10-27 12:45:00+00:00,40.77,40.77,40.66,40.7,23195,40.7001,1027,-0.07000000000000028,46.04563481562335,0.021873298095414384,-0.020287825844688218,0.0421611239401026,32.35905856595753,37.5153837222818,-0.2206423142927072,-161.9897959183729,54.3068716994034,0.06849999999985101,40.792105930832165,14.748490871890027,18.464384368308085,23.65200732570086,40.694528748807016,40.838000000000164,40.98147125119331,0.7026360311139007,0.01906741297467585,40.725927508041245,0.14393366529008386,40.59,40.815,41.04,42924928.0,0.05380168135677269,40.76830745399532
2023-10-27 12:50:00+00:00,40.7,40.71,40.63,40.68,16783,40.6679,756,-0.020000000000003126,45.110284694232824,0.010635386978286476,-0.025220589569452903,0.03585597654773938,19.01875901876069,30.807914945847497,-0.2941176470588225,-204.77386934673288,57.871709847256916,0.07799999999983953,40.781429175514816,14.804518335225046,17.707312846268117,24.219798847042856,40.68312218035549,40.83550000000016,40.98787781964483,0.7463007414855667,-0.010244864911345243,40.72327040079035,0.1393669749122206,40.63,40.835,41.04,42908145.0,0.004541680348866876,40.76741512281317
2023-10-27 12:55:00+00:00,40.67,40.67,40.6,40.62,17391,40.6217,1001,-0.060000000000002274,42.33209772332172,-0.0030767700163707445,-0.0311461972512881,0.028069427234917354,11.346801346802048,20.9082063105063,-0.6603081438004477,-201.33882595262193,60.72603332215258,0.04499999999983828,40.766054968322926,15.085768359520113,16.958498496158835,24.781397621628777,40.645143615419435,40.82350000000016,41.00185638458088,0.8737927153758153,-0.07048700689505749,40.71049690490328,0.13512647670420472,40.6,40.82,41.04,42890754.0,-0.030656199205560637,40.76609016367387
2023-10-27 13:00:00+00:00,40.62,40.64,40.55,40.56,20460,40.5995,1081,-0.05999999999999517,39.69909566052222,-0.018571174841049753,-0.03731248166077369,0.018741306819723934,7.715365032438682,12.693641799333351,-0.7585025691215885,-204.71841704718057,52.68275225627795,0.017499999999841975,40.746430685625505,15.717459131419469,16.13199122041723,26.281239452730468,40.6049272287976,40.80250000000016,41.00007277120272,0.9684346361255218,-0.1136979263998282,40.69626748587279,0.1319031569396189,40.55,40.785,41.02,42870294.0,-0.11732836301588158,40.76404030492012
2023-10-27 13:05:00+00:00,40.56,40.56,40.38,40.43,46541,40.4537,2324,-0.13000000000000256,34.66775307854647,-0.040869398850801986,-0.04768856453642074,0.00681916568561875,5.538423200324542,8.200196526521301,-1.2215978499877878,-247.61904761903898,41.23285247637678,-0.08100000000015939,40.71629442985165,17.333492586101663,14.599455450069671,32.75672957939995,40.53306791088669,40.77600000000015,41.01893208911361,1.1915444826047603,-0.21213317528948678,40.62735701396501,0.1353386457296461,40.38,40.68,40.98,42823753.0,-0.12321880059846461,40.75639305332299
2023-10-27 13:10:00+00:00,40.44,40.49,40.39,40.43,31527,40.4469,1459,0.0,34.66775307854647,-0.05787376924191534,-0.051754347942027275,-0.006119421299888067,6.560134566863705,6.604640933208521,-0.8825692571708732,-201.45379023883723,31.290535855947915,-0.04700000000016047,40.6890282936753,18.834095079735125,13.814286220785638,30.99504906976147,40.47180542694925,40.756500000000145,41.04119457305104,1.3970511356514472,-0.07342153821418258,40.57848203994253,0.1328144567489572,40.38,40.675,40.97,42823753.0,-0.06252833606529319,40.751093907602936
2023-10-27 13:15:00+00:00,40.44,40.49,40.38,40.43,26201,40.4385,1393,0.0,34.66775307854647,-0.07053675152279482,-0.0515338641783254,-0.019002887344469414,8.72331691297233,6.940624893386403,-1.1007827788649727,-163.96396396396256,22.712572155591747,-0.013000000000161549,40.66435893237289,20.28371050888195,12.986897859431565,29.683129641256706,40.42370395092423,40.732500000000144,41.04129604907606,1.5162145661371866,0.010194510413285595,40.54512471618545,0.1311848526954602,40.38,40.67,40.96,42823753.0,-0.08491382916558035,40.74677651610811
2023-10-27 13:20:00+00:00,40.44,40.5,40.38,40.48,27760,40.4501,1252,0.04999999999999716,38.41700631291042,-0.07566544987365376,-0.04533005002334747,-0.030335399850306283,12.139061870682022,9.140837783505562,-0.8814887365328317,-129.22173274596372,30.892397859592123,0.07049999999983925,40.64680093881357,21.49506841733676,12.680977623124186,27.73179320157343,40.39066108286142,40.71650000000015,41.042338917138885,1.6005251784349388,0.13709061815433574,40.53049408312554,0.1303859346457843,40.38,40.67,40.96,42851513.0,0.008891035689881626,40.74261223749764
2023-10-27 13:25:00+00:00,40.48,40.56,40.44,40.49,34010,40.4986,1662,0.010000000000005116,39.168901864679185,-0.07802365570553604,-0.03815060468418381,-0.03987305102135223,16.183737646002104,12.348705476551695,-0.6867794947265193,-94.13369713505912,33.45995128057807,0.11549999999984095,40.63186751606942,21.830396855559176,15.148327688797211,25.898303538148294,40.36319392567964,40.70150000000015,41.039806074320666,1.6623764447035723,0.18741323899526918,40.519706897610305,0.12964408217108575,40.38,40.67,40.96,42885523.0,-0.035628175984638515,40.73840926917189
2023-10-27 13:30:00+00:00,40.49,40.49,40.36,40.43,32757,40.4034,1683,-0.060000000000002274,36.30474962701757,-0.08376841918401112,-0.035116294530127115,-0.04865212465388401,17.449971412236053,15.257590309639603,-0.9554140127388533,-109.44851250486383,28.01433125439606,0.08449999999984215,40.612642038348525,22.68826123530816,14.063546475495356,28.450517527184125,40.32819864723419,40.68300000000015,41.03780135276611,1.744224136695717,0.14346246423835227,40.49641218997104,0.12966950487315124,40.36,40.66,40.96,42852766.0,-0.014210963662107435,40.733361253314506
2023-10-27 13:35:00+00:00,40.43,40.5,40.35,40.37,29349,40.4146,1487,-0.060000000000002274,33.65452406270289,-0.09210100117787334,-0.03475910121919147,-0.05734189995868187,12.351139426611674,15.328282828282822,-1.1750305997552113,-104.13268080478223,27.963651490830422,0.04699999999983362,40.58953327279152,23.484849587932217,12.914378378074733,26.125753488873183,40.29066135895398,40.65700000000015,41.02333864104632,1.8020938143304641,0.10828593022489175,40.46403419569018,0.13112168309649747,40.35,40.655,40.96,42823417.0,-0.09942089585705986,40.72868928256621
2023-10-27 13:40:00+00:00,40.37,40.43,40.29,40.36,37204,40.3562,1743,-0.00999999999999801,33.21926992399756,-0.09837751412260332,-0.03282849133113716,-0.06554902279146615,9.196341293116026,12.999150710654128,-1.0056414029924077,-109.57095709570909,21.61240044152449,0.05099999999983851,40.56767296109709,24.615375507148897,11.934203416862903,27.39563179388767,40.2571058227958,40.63150000000015,41.0058941772045,1.8428764736933163,0.13741423273796985,40.43777078744773,0.13175584858960482,40.29,40.625,40.96,42786213.0,-0.10312446286264715,40.72212461778713
2023-10-27 13:45:00+00:00,40.37,40.39,40.31,40.34,20178,40.3512,961,-0.01999999999999602,32.31900139519709,-0.10376934034285767,-0.03057625404111322,-0.07319308630174445,7.877893658879127,9.808458126201819,-0.8845208845208785,-103.66699702675614,16.44053999137793,0.0409999999998405,40.545989821944985,25.665149574992956,11.401671951742207,26.173176014686522,40.23340265882467,40.60200000000016,40.97059734117565,1.8156610077113728,0.14459863008694365,40.41467567476566,0.12805900226177577,40.29,40.614999999999995,40.94,42766035.0,-0.1368205612367893,40.71853351377358
2023-10-27 13:50:00+00:00,40.34,40.43,40.25,40.25,22422,40.3298,1134,-0.09000000000000341,28.56714641870074,-0.11399063620952177,-0.03263803992622186,-0.08135259628329991,6.687417468403162,7.920550806798982,-1.0570304818092402,-107.0866141732283,16.01623932025126,-0.03900000000017201,40.51780031509308,27.019338380097505,10.289173235859552,26.871816166431692,40.18685054434934,40.57500000000016,40.96314945565098,1.913244390145741,0.0813468301079741,40.37373293025279,0.13176907352879177,40.25,40.58,40.91,42743613.0,-0.14818532561811426,40.71423716873265
2023-10-27 13:55:00+00:00,40.25,40.26,40.16,40.23,45895,40.2059,2379,-0.020000000000003126,27.794952779760283,-0.122295177002961,-0.03275406457572887,-0.08954111242723213,7.166400850612305,7.2439039926310755,-0.9601181683899562,-129.98474966741523,15.141848904351681,-0.05050000000017718,40.490390761274696,28.7667609841876,9.721650630413595,30.35379382829445,40.15309661028462,40.54250000000016,40.9319033897157,1.9209638760093137,0.09874514673787806,40.345797324315114,0.12949985399102104,40.16,40.535,40.91,42697718.0,-0.140157390514557,40.70375218628461
2023-10-27 14:00:00+00:00,40.22,40.26,40.16,40.21,22427,40.2035,1051,-0.01999999999999602,27.008725456233112,-0.1290033479721373,-0.031569788435924145,-0.09743355953621316,7.510398098634319,7.121405472549473,-0.8629191321499086,-123.25209748301947,14.943503242347944,-0.05850000000017275,40.463686879248534,30.38936768798554,9.176561705443717,28.65186917829101,40.12103077054469,40.51100000000016,40.900969229455626,1.9252510649229362,0.1140721148429335,40.31778969424719,0.12739272156309106,40.16,40.535,40.91,42675291.0,-0.12970030049353215,40.69871974431304
2023-10-27 14:05:00+00:00,40.2,40.22,40.08,40.09,40802,40.1381,2220,-0.11999999999999744,22.835038484201732,-0.14236156342693818,-0.03594240311258001,-0.10641916031435816,8.105636193872716,7.59414504770599,-0.8409596834034083,-144.0312584209104,14.15599418133863,-0.16300000000016723,40.428097652653435,32.28849699939206,8.461281492579422,30.872639940821667,40.06531565499675,40.47700000000016,40.88868434500357,2.034164315554051,0.02997969840588315,40.25863823017831,0.12829324145144175,40.08,40.495,40.91,42634489.0,-0.18788699337985657,40.68836596390358
2023-10-27 14:10:00+00:00,40.08,40.18,40.05,40.14,36708,40.1254,1975,0.04999999999999716,27.838760879616526,-0.14721644375845955,-0.03263782675528111,-0.11457861700317844,9.745564892625124,8.453866395043597,-0.7172891417264404,-139.0178697059259,13.659108801590786,-0.10150000000017201,40.400659780972155,34.186361421749666,7.849445266616742,30.30893076876964,40.03797654398684,40.44300000000016,40.848023456013486,2.002934777406835,0.125947589575908,40.227830756500545,0.12841515277633894,40.05,40.48,40.91,42671197.0,-0.18229556594654406,40.679260587963206
2023-10-27 14:15:00+00:00,40.14,40.26,40.14,40.18,40001,40.2096,1961,0.03999999999999915,31.656822225901358,-0.14615156146824404,-0.025258355572052485,-0.12089320589619156,14.9743230625596,10.94184138301869,-0.6183527083848617,-101.95724858183469,22.784895248642894,-0.05250000000017252,40.37964456373671,34.68263242451914,11.793827996029346,28.27636241165245,40.03498831804286,40.40950000000016,40.78401168195745,1.853582360372154,0.19360101292337267,40.21833911626917,0.1278140704351717,40.05,40.455,40.86,42711198.0,-0.19206472953703055,40.6708747679303
2023-10-27 14:20:00+00:00,40.17,40.18,40.02,40.07,44539,40.0871,2217,-0.10999999999999943,27.3683302743018,-0.15242663589649652,-0.025226744000243967,-0.12719989189625255,17.465504720407452,14.061797558530268,-1.0128458498023685,-132.67222597851415,22.15725381118816,-0.15900000000016945,40.350154605285596,35.78555875962164,10.757908926331757,32.38036555632302,40.01060578471164,40.37450000000016,40.73839421528868,1.8025942874265508,0.08160917760298234,40.18613332414228,0.13011306540408776,40.02,40.395,40.77,42666659.0,-0.19643341157114752,40.65992359764521
2023-10-27 14:25:00+00:00,40.07,40.13,40.04,40.12,24953,40.0791,1232,0.04999999999999716,31.88523126415042,-0.15161734508220803,-0.019533962548764383,-0.13208338253344365,17.755991285403315,16.73193968945633,-0.9138058779945779,-116.84473744032542,27.641498093137095,-0.10600000000017218,40.32823511906792,36.80970464221681,10.214418502829886,30.74450688621694,39.99790972407082,40.34550000000016,40.69309027592949,1.723068376544266,0.1756238370057217,40.17809900580523,0.12724784644665316,40.02,40.365,40.71,42691612.0,-0.15422789243668528,40.65403646585982
2023-10-27 14:30:00+00:00,40.13,40.31,40.08,40.23,45694,40.2011,2039,0.10999999999999943,40.63246837659331,-0.14048052356010032,-0.006717712821325328,-0.133762810738775,22.22222222222204,19.147906076010475,-0.4946821667078938,-59.04352669689992,30.33374581508462,0.0029999999998295834,40.3188793934424,35.509916438355766,18.520596709395587,26.991638822079725,40.00822388921606,40.323000000000164,40.637776110784266,1.5612732722471085,0.3522759561256007,40.17994844022079,0.13458728598617822,40.02,40.345,40.67,42737306.0,-0.1323206785739918,40.645634776980984
2023-10-27 14:35:00+00:00,40.24,40.38,40.22,40.34,35560,40.3215,1788,0.11000000000000654,47.84532850383047,-0.12137924717030302,0.009906850854777577,-0.1312860980250806,41.358024691358175,27.11207939966072,-0.07431260837253983,-0.6197432492232445,30.537296321562152,0.11149999999983606,40.32089087978122,33.618375068881484,20.63445884691695,24.73012662226895,40.02489438597545,40.30900000000016,40.59310561402487,1.4096386118470283,0.5545571760457121,40.180614627774496,0.13640247984430862,40.02,40.33,40.64,42772866.0,-0.09075989834441962,40.64084810790433
2023-10-27 14:40:00+00:00,40.34,40.38,40.29,40.36,33519,40.3415,1470,0.01999999999999602,49.0572184058392,-0.10343517880598796,0.022280735375274113,-0.12571591418126207,58.79629629629668,40.79218106995851,0.0,23.603082851640597,37.50675069001202,0.13249999999982975,40.32461555789729,31.86194379722679,19.637749334076013,23.53558342435712,40.03777978654026,40.29900000000016,40.56022021346006,1.296410399562764,0.6167597238970953,40.18558272832628,0.13308801699828682,40.02,40.290000000000006,40.56,42806385.0,-0.038078840080795054,40.636862616190584
2023-10-27 14:45:00+00:00,40.35,40.41,40.21,40.23,39102,40.3107,1584,-0.13000000000000256,42.19412407562491,-0.09856805767945787,0.021718285201443366,-0.12028634288090123,62.90650406504104,54.35360835089818,-0.27268220128905396,-6.395614435820011,36.76447689644578,-0.0010000000001681997,40.31560455238326,30.85958452347938,17.60290145891278,25.241613097860217,40.03335180439281,40.28900000000017,40.544648195607536,1.2690719333185876,0.3846070478612139,40.18576760770889,0.13786744435555173,40.02,40.290000000000006,40.56,42767283.0,-0.05430289288433352,40.631422948646154
2023-10-27 14:50:00+00:00,40.23,40.3,40.18,40.26,25034,40.244,1162,0.030000000000001137,44.136389742950186,-0.0912383410398192,0.023238401472865627,-0.11447674251268483,60.19647696476962,60.63309244203533,0.02484472049688602,-23.99150743100214,37.7116503068972,0.016499999999830095,40.31030888072772,30.149504884055794,16.4982767513949,25.22645129069009,40.03299444467771,40.280500000000174,40.528005555322636,1.2289100449222876,0.45858678813599224,40.1865645996315,0.136591198330155,40.02,40.290000000000006,40.56,42792317.0,-0.03277427512510685,40.627669705659216
2023-10-27 14:55:00+00:00,40.26,40.27,40.14,40.19,28163,40.1935,1331,-0.07000000000000028,40.70007215585208,-0.09003997796273211,0.019549411639962183,-0.10958938960269429,50.406504065040394,57.83649503161657,-0.099428287347747,-47.80701754386171,37.09637723809336,-0.06600000000016593,40.29885089208698,29.779487306260744,15.372815131643522,25.604562633095245,40.02797765194289,40.268500000000174,40.50902234805746,1.194593034542046,0.33681350062847326,40.18663999936524,0.13612039844942983,40.02,40.290000000000006,40.56,42764154.0,-0.038859069566962945,40.623027353521366
2023-10-27 15:00:00+00:00,40.19,40.25,40.16,40.17,29652,40.1959,1198,-0.01999999999999602,39.74787465027068,-0.08967043449250411,0.01593516408815214,-0.10560559858065625,46.15384615384636,52.25227572788501,-0.09947774185525837,-46.56604656604566,36.55631776119304,-0.10250000000016257,40.28657937855489,29.435899555451055,14.628795305479061,24.365342485311167,40.02965273694027,40.25300000000017,40.47634726306007,1.1097173530415056,0.31419069375855946,40.18650312087822,0.1328260842744708,40.02,40.290000000000006,40.56,42734502.0,-0.10098143149350372,40.61817191323892
2023-10-27 15:05:00+00:00,40.18,40.29,40.16,40.26,28648,40.2261,1155,0.0899999999999963,45.88349904880699,-0.08117953365978536,0.019540851936696718,-0.10072038559648208,47.15447154471581,47.90494058786707,0.42404589673232795,-8.163265306132251,43.922367522416856,-0.07450000000016388,40.28404800916871,28.616304930553824,15.7588714778912,22.6593976217323,40.04622839449498,40.24150000000017,40.43677160550536,0.9704986419750259,0.5473699183042096,40.187737843116906,0.13262422111200878,40.02,40.260000000000005,40.5,42763150.0,-0.06996347205221906,40.61405193833574
2023-10-27 15:10:00+00:00,40.26,40.33,40.22,40.25,28831,40.2631,1393,-0.00999999999999801,45.33113530471967,-0.07439971638446252,0.021056535369615645,-0.09545625175407817,52.99145299145374,48.76659023000485,0.2740408570004904,25.617566331197132,49.33450599027156,-0.1435000000001594,40.28080534162883,27.375405081117528,16.994630572917348,21.300413092952617,40.0572430460263,40.23250000000017,40.407756953974044,0.8712207989753099,0.5499266922168372,40.19114331098493,0.13100820531829382,40.02,40.260000000000005,40.5,42734319.0,-0.09410178152531272,40.61031706136188
2023-10-27 15:15:00+00:00,40.25,40.36,40.24,40.3,34851,40.3188,1502,0.04999999999999716,48.659158219739,-0.06425142972847908,0.02496385762047927,-0.08921528734895835,64.10256410256466,54.74949621291095,0.298656047784962,66.00660066006273,57.28338500588658,-0.14450000000016416,40.282633404330845,25.873716323018122,17.52155768448586,19.898383461651306,40.06227867587652,40.22900000000017,40.39572132412382,0.8288613891652733,0.7129301706696198,40.19709729612161,0.1302219049384155,40.02,40.225,40.43,42769170.0,-0.06091763197322789,40.60633582260612
2023-10-27 15:20:00+00:00,40.3,40.35,40.24,40.3,35422,40.2813,1317,0.0,48.659158219739005,-0.05556828286434978,0.026917603587686856,-0.08248588645203664,67.52136752136806,61.538461538461696,0.5739955078612358,69.09090909091465,57.41994305623368,-0.21150000000015723,40.28428736582315,24.479291047640103,16.452509133205147,18.68431685892331,40.06682713824967,40.22600000000017,40.38517286175067,0.7913929386491211,0.7324516855009545,40.199232433618405,0.12877748315710008,40.02,40.225,40.43,42769170.0,-0.05622013514275418,40.602349780767895
2023-10-27 15:25:00+00:00,40.3,40.39,40.28,40.36,34240,40.3352,1621,0.060000000000002274,52.66913031328004,-0.04334566600083889,0.031312176360958205,-0.0746578423617971,76.92307692307757,69.51566951566964,0.5982053838484491,118.05555555556042,56.90829066778811,-0.21200000000015962,40.29149809288761,22.760754182509537,17.680139342789737,17.53232623800009,40.06475327455518,40.22700000000017,40.389246725445155,0.8066558552464098,0.9098695971677043,40.20052326658546,0.12743623436016432,40.02,40.225,40.43,42803410.0,-0.02458691365981709,40.599166597873214
2023-10-27 15:30:00+00:00,40.36,40.41,40.25,40.28,42666,40.3377,1720,-0.0799999999999983,47.35791003966731,-0.039657340355624626,0.02800040160493797,-0.0676577419605626,74.6130746130757,73.01917301917332,0.12428535918469485,86.40692640693159,57.10698490182048,-0.3575000000001509,40.29040303642212,21.455835354990494,16.122993210025253,17.639570641039366,40.064881541637234,40.22850000000017,40.3921184583631,0.8134454844845436,0.6573783316231907,40.20240137731036,0.12976221762015233,40.02,40.215,40.41,42760744.0,-0.029964371500586354,40.594855430224904
2023-10-27 15:35:00+00:00,40.27,40.28,40.21,40.21,29828,40.2462,1384,-0.07000000000000028,43.24830579152007,-0.04189973661244295,0.02060640427849572,-0.06250614089093867,63.812763812765326,71.78297178297241,-0.32226078334159913,2.4471246285756134,51.234035611783426,-0.48900000000015353,40.282745604381915,20.691804690581243,15.480609549568415,19.21348842742987,40.063686081431264,40.22750000000017,40.391313918569075,0.814437479678851,0.44658573534822155,40.20246238807822,0.12549348779014147,40.02,40.215,40.41,42730916.0,-0.10146683617634089,40.59108315154348
2023-10-27 15:40:00+00:00,40.21,40.32,40.2,40.28,41575,40.2675,1820,0.07000000000000028,48.098632140628496,-0.03759506431664761,0.01992886125943285,-0.05752392557608046,52.036885370220375,63.487574598686685,-0.1982160555004886,34.317568156101785,50.811225355579424,-0.4860000000001534,40.2824841182503,19.460148107050262,16.70380704222943,17.89705676387184,40.06584552710023,40.231000000000165,40.3961544729001,0.8210309109887141,0.6483459670799362,40.2030584227859,0.12510109580513118,40.02,40.215,40.41,42772491.0,-0.07888682578400454,40.58643254957928
2023-10-27 15:45:00+00:00,40.28,40.37,40.27,40.34,45531,40.3227,2089,0.060000000000002274,51.89380070009919,-0.029007699249383734,0.02281298106135738,-0.051820680310741114,55.1066217732905,56.98542365209162,0.27342779020633756,89.29532006455618,51.84171576538493,-0.491000000000156,40.28796182127408,18.426791591035915,18.632551652036387,16.860336085069097,40.08522492325791,40.24350000000017,40.401775076742425,0.7865870351348966,0.8048490071402116,40.2110530517281,0.12330816039047855,40.02,40.215,40.41,42818022.0,-0.0028650993298858503,40.58241743325962
2023-10-27 15:50:00+00:00,40.34,40.43,40.28,40.39,48405,40.3676,2312,0.04999999999999716,54.85626541907595,-0.01796053061549685,0.027088119756195413,-0.04504865037169226,70.71094082588517,59.28481598979823,0.32290114257327307,121.96240256763453,53.30383283110011,-0.491000000000156,40.2976797430575,18.114627040828044,20.46090654451552,15.417642625935793,40.092978529272074,40.256000000000164,40.419021470728254,0.8099238410576771,0.9109888084108286,40.22823174261092,0.12521472036258713,40.02,40.225,40.43,42866427.0,0.009008518790389957,40.57892946170437
2023-10-27 15:55:00+00:00,40.39,40.54,40.39,40.51,83107,40.4557,4034,0.11999999999999744,61.05495977194747,0.0004719864693569775,0.03641650947283939,-0.035944523003482415,84.26032354193413,70.02596204703615,0.7962179646678225,210.3592314118668,64.46032866465097,-0.4115000000001672,40.31790071990917,18.797732987108176,24.921983460366196,14.1167889713435,40.079536273051474,40.272500000000164,40.465463726948855,0.9582902821959877,1.1154006345010783,40.258659697166614,0.1269850974795451,40.02,40.28,40.54,42949534.0,0.09172666852394758,40.576257665714515
2023-10-30 09:30:00+00:00,41.09,41.32,40.89,41.31,120519,41.1269,4391,0.8000000000000043,80.38840111386938,0.07872570228831677,0.09173618023343935,-0.013010477945122577,92.61981297486925,82.53035911422906,2.8379387602688544,520.5395462906148,73.90033562571277,0.3559999999998382,40.4123863656321,22.260751251614636,48.41558154116298,9.470100924811257,39.85602429537277,40.33450000000016,40.812975704627554,2.3725381726680164,1.5193830016505228,40.558275328055046,0.17577187623100632,40.04,40.68,41.32,43070053.0,0.2409499390157824,41.17333333333334
2023-10-30 09:35:00+00:00,41.31,41.34,41.15,41.3,68956,41.2613,3623,-0.010000000000005116,79.854756055679,0.13834071380131263,0.12108095339714817,0.017259760404164468,96.08757062146941,90.98923571275714,2.5832091405861846,331.9512501570693,79.6906746250011,0.3174999999998249,40.496920997476664,25.51122346415832,45.50695105142532,8.743113379807912,39.767200550918346,40.39350000000016,41.01979944908197,3.1009912440457525,1.223695351583666,40.759370895633126,0.17678817078593476,40.08,40.71,41.34,43001097.0,0.2522219188468964,41.206087205875896
2023-10-30 09:40:00+00:00,41.31,41.32,41.14,41.25,48319,41.239,2545,-0.04999999999999716,77.09886666479257,0.17948249531375637,0.12977818792767354,0.04970430738608285,96.04519774011351,94.91752711215027,2.4844720496894457,221.37931034483748,77.41791414322476,0.23949999999983618,40.56864280724079,28.434170725281355,42.20168980561625,8.51159465350664,39.721161213593916,40.44450000000016,41.167838786406406,3.576945129282064,1.0567930374657455,40.87338692170922,0.17701758715836796,40.14,40.74,41.34,42952778.0,0.2478775771924354,41.21230085704434
2023-10-30 09:45:00+00:00,41.26,41.72,41.26,41.68,90482,41.547,4672,0.4299999999999997,82.64575917569033,0.24397269455782578,0.15541470973739435,0.08855798482043144,95.45049063336354,95.86108633164837,3.424317617866013,217.38981424361162,79.33674452491721,0.648499999999828,40.67448634940833,31.76036816150593,49.478319943889126,7.068029355636372,39.61240545551561,40.511500000000154,41.410594544484695,4.438712683976339,1.1498204260986575,41.09260380948233,0.1979449023613416,40.14,40.93,41.72,43043260.0,0.2941518662519822,41.30629889686321
2023-10-30 09:50:00+00:00,41.68,41.77,41.55,41.57,71607,41.6664,3532,-0.10999999999999943,77.47601600776105,0.28294395955465745,0.1555087797873808,0.12743517976727664,92.33414963512695,94.60994600286755,3.1513647642680054,175.86844809866102,80.49384255508664,0.5094999999998322,40.7597733637504,34.90830004121342,47.371398143221924,6.511348900603689,39.565409715962346,40.57200000000016,41.57859028403797,4.961994893216056,0.9957329788623069,41.21356787569577,0.19952026647838905,40.14,40.955,41.77,42971653.0,0.20346623454718474,41.36426401389073
2023-10-30 09:55:00+00:00,41.57,41.72,41.51,41.54,46815,41.5913,2479,-0.030000000000001137,76.07828891382039,0.30785940695040637,0.1443393817465038,0.16352002520390257,89.99329534026208,92.59264520291707,2.9236868186323095,137.0041444641795,74.92203443816815,0.4469999999998322,40.83408066244083,37.48192317967266,43.82331224473922,7.450307113188289,39.56043222129652,40.63750000000015,41.71456777870378,5.300856493158413,0.9189615629789363,41.30437937432899,0.2002688188727899,40.14,40.955,41.77,42924838.0,0.19967341208901457,41.387921675643646
2023-10-30 10:00:00+00:00,41.55,41.59,41.39,41.49,45866,41.484,2270,-0.04999999999999716,73.69207527552834,0.31988308332086035,0.1250904464935662,0.19479263682729414,84.92569002123199,89.08437833220655,3.0039721946375497,104.41348782710556,73.85903864310474,0.37249999999983885,40.8965491707798,38.86464642752028,40.69697759541249,11.199177686138478,39.575703066896246,40.699000000000154,41.82229693310406,5.52002227624219,0.8520885603302353,41.349055963163146,0.2002496175247337,40.14,40.955,41.77,42878972.0,0.18721255008407128,41.39742688598166
2023-10-30 10:05:00+00:00,41.48,41.56,41.44,41.53,38002,41.5044,1685,0.03999999999999915,74.38427265314694,0.3288488345134368,0.10724495814891416,0.22160387636452267,84.0764331210197,86.33180616083747,3.2827654812235707,93.07332677165398,74.01108272906896,0.3849999999998346,40.95687782118172,40.14860372909306,38.90366217151309,10.705685066632356,39.61268477859689,40.766000000000155,41.919315221403416,5.658221171580517,0.8312190742918805,41.39223780718683,0.19451750198725307,40.16,40.965,41.77,42916974.0,0.21055968906445147,41.40548997988312
2023-10-30 10:10:00+00:00,41.52,41.57,41.37,41.47,43383,41.4731,2031,-0.060000000000002274,71.35161686143401,0.3273393936014841,0.08458841378956916,0.24275097981191496,82.59023354564813,83.86411889596616,2.9543197616683115,78.24801182911743,73.83789226461556,0.307499999999834,41.005746600116794,40.748770523587595,36.05224796447393,12.486318325421344,39.67284802382512,40.83100000000016,41.9891519761752,5.672905273811746,0.7758705304420522,41.40777948281621,0.19490910898816377,40.16,40.965,41.77,42873591.0,0.23019983575222666,41.41036608943768
2023-10-30 10:15:00+00:00,41.49,41.5,41.2,41.26,55030,41.317,2268,-0.21000000000000085,61.847403087207596,0.3056742829883987,0.05033864254118703,0.2553356404472117,77.70700636942725,81.45789101203125,2.280614774417433,54.150316933292586,71.56415925576776,0.12249999999983885,41.02996120962948,40.01750499342026,32.23560455322132,17.163436811059583,39.73954654062496,40.88100000000016,42.022453459375356,5.584273669309435,0.6660164051748968,41.392946706953545,0.20241560120329471,40.2,40.985,41.77,42818561.0,0.17844820587410007,41.40245987014935
2023-10-30 10:20:00+00:00,41.26,41.27,41.03,41.06,52002,41.1023,2352,-0.19999999999999574,54.41353722602853,0.2692623099098981,0.011141335570149125,0.25812097433974895,67.02476999292337,75.7740033026658,1.6588264421886656,25.886915055285392,65.88599540960672,-0.05600000000016081,41.032822046807624,38.2603107558898,29.54126119929479,21.649319145357623,39.815547469410824,40.921500000000165,42.02745253058951,5.405239449137188,0.5626157073513964,41.380798145081684,0.20510020111734523,40.2,40.985,41.77,42766559.0,0.15055376410216992,41.38089028426148
2023-10-30 10:25:00+00:00,41.06,41.1,40.91,40.95,51286,41.0076,2375,-0.10999999999999943,50.797110785534116,0.22889096564714606,-0.023384006954082326,0.2522749726012284,55.049677728855876,66.59381803040172,1.0861515675142153,5.128549673026318,60.236173246831434,-0.13850000000016394,41.02493423282595,35.96239728290688,27.576189431575745,24.410451429547546,39.885442093325224,40.954000000000164,42.022557906675104,5.218332307832863,0.4981283185613178,41.35842507786487,0.20402161532324947,40.2,40.985,41.77,42715273.0,0.12112554882949805,41.35327992840499
2023-10-30 10:30:00+00:00,40.94,40.95,40.82,40.87,44437,40.8788,2138,-0.0800000000000054,48.28374548859837,0.18827078463618818,-0.051203350372032164,0.23947413500822035,44.13857277178028,55.404340164519404,-1.065117404986693,-14.119801455352967,54.95958221925302,-0.1710000000001699,41.01017859160443,33.42300609152183,26.287712592919693,26.504647276706425,39.9556431453634,40.98250000000017,42.00935685463694,5.011196752939741,0.44522118662782384,41.33079068688774,0.19873435708587467,40.2,40.985,41.77,42670836.0,0.10790768971111009,41.32620250872061
2023-10-30 10:35:00+00:00,40.87,41.03,40.84,40.92,52614,40.9474,2187,0.05000000000000426,49.950534941330574,0.15828892447505893,-0.06494816842652912,0.22323709290158805,30.09178914604935,43.093346548894736,-0.920096852300234,-11.994703637355776,53.36755846705133,-0.07950000000016644,41.00159015430877,31.403672644673062,27.37128355643228,24.688963737766006,40.02329232179007,41.010500000000164,41.997707678210254,4.814414251033694,0.45416364661777753,41.205910637664964,0.19811047443688348,40.2,40.985,41.77,42723450.0,0.08483279352072029,41.30106643450803
2023-10-30 10:40:00+00:00,40.93,41.01,40.7,40.7,38845,40.8794,1781,-0.21999999999999886,43.332820842268106,0.11544514315821175,-0.08623355979470104,0.2016787029529128,15.102974828375954,29.777778915401427,-1.3333333333333308,-37.93136888186972,43.1330487390539,-0.2575000000001637,40.97286728246984,29.502644307713588,24.430619681231136,26.888430602561225,40.09055845032033,41.03150000000017,41.97244154968001,4.5864350544329975,0.32384665651497546,41.04530141203484,0.20610258340567716,40.2,40.985,41.77,42684605.0,0.07421618206947894,41.27879591351701
2023-10-30 10:45:00+00:00,40.71,40.84,40.63,40.79,47722,40.7354,2136,0.0899999999999963,46.45794587585353,0.08774195103637084,-0.09114940153323356,0.1788913525696044,8.187134502924641,17.793966159116213,-2.135316698656431,-54.44916834489447,34.93618303294689,-0.1330000000001661,40.95545135080605,28.066850632150263,22.654974888610894,27.35685334918649,40.18946670562194,41.06050000000017,41.9315332943784,4.242682355929546,0.34472464959375615,40.98857496653825,0.20638097030527172,40.2,40.985,41.77,42732327.0,0.12137093946834844,41.25141679359309
2023-10-30 10:50:00+00:00,40.78,41.0,40.75,40.93,44044,40.9032,1818,0.14000000000000057,50.986138874989905,0.07620535377810711,-0.08214879903319783,0.15835415281130494,13.450292397661357,12.246800576320217,-1.539571806591289,-38.56586280021608,41.20821914534245,0.041499999999828674,40.95302741263404,26.22307748947296,26.179156025605504,25.025000695064477,40.2954763326923,41.09300000000017,41.89052366730803,3.8815548502560575,0.39780867535229825,40.98158206021586,0.20949661528346658,40.27,41.02,41.77,42776371.0,0.12596327931235662,41.23498700771967
2023-10-30 10:55:00+00:00,40.93,40.95,40.78,40.83,31200,40.8551,1366,-0.10000000000000142,47.87179704815499,0.05832106414523963,-0.08002647093285226,0.1383475350780919,19.298245614035498,13.645224171540065,-1.7091959557053449,-56.493518168905545,31.186318251906187,-0.03550000000016951,40.94131051619271,24.511002428415463,24.641045017048437,23.554700085656783,40.38669564867368,41.11750000000016,41.84830435132665,3.5547119904005866,0.30329892708060413,40.95744469714464,0.2066754284775048,40.28,41.025000000000006,41.77,42745171.0,0.09990483403224557,41.222972835355776
2023-10-30 11:00:00+00:00,40.83,40.99,40.83,40.94,41407,40.9348,1717,0.10999999999999943,51.38921636825891,0.05241945757652644,-0.06874246200125236,0.1211619195777788,24.10000536509509,18.949514458930214,-1.3256206314774754,-52.89812067260145,27.782446497254686,0.08449999999983504,40.941185705126735,23.130426098007824,24.66121966551735,22.23083548817206,40.4881134040668,41.14500000000017,41.80188659593353,3.193032426459411,0.34396088969597105,40.95578838005731,0.20334146930054045,40.39,41.08,41.77,42786578.0,0.09420207699308508,41.21082294790044
2023-10-30 11:05:00+00:00,40.93,40.99,40.81,40.86,34077,40.9055,1362,-0.0799999999999983,48.80969307933893,0.040816552628655245,-0.06427629355929884,0.10509284618795409,23.31418665164477,22.23747921025802,-1.613291596436317,-70.76135636596253,28.386769322068318,0.007999999999832141,40.9334537332099,21.729165953152222,23.089016624776338,21.521930384736898,40.557623979713654,41.162500000000165,41.767376020286676,2.938966390702745,0.24994875821256685,40.94887583658869,0.20167422149335895,40.63,41.2,41.77,42752501.0,0.0375828481834238,41.200466545348064
2023-10-30 11:10:00+00:00,40.86,40.96,40.8,40.81,29765,40.8652,1324,-0.04999999999999716,47.21452026351109,0.0272722076965195,-0.062256510793147674,0.08952871848966718,23.849212158674888,23.75446805847115,-1.591511936339518,-70.7907127780485,29.1739399935612,-0.04000000000016257,40.92169623480896,20.36531518949063,21.760995451131006,20.64352801520504,40.517923531822504,41.13750000000016,41.757076468177814,3.012222270082785,0.23570655373385593,40.94271231863418,0.19869749138669074,40.63,41.2,41.77,42722736.0,-0.10336686515860267,41.19113290002779
2023-10-30 11:15:00+00:00,40.82,40.88,40.73,40.87,27470,40.801,1288,0.05999999999999517,49.35354896012479,0.0211360718357696,-0.05471411732311807,0.07585018915888767,22.879728132388163,23.34770898090218,-0.9452253999030602,-71.25258305515861,23.233204842514287,0.01749999999983487,40.91677278387478,19.162784415202893,20.5666782776982,22.07176605090788,40.49065529512177,41.11600000000016,41.74134470487856,3.041855748994997,0.3033084808417756,40.94177279122192,0.19521909914478466,40.63,41.2,41.77,42750206.0,-0.1252027263954684,41.182224322150326
2023-10-30 11:20:00+00:00,40.87,40.93,40.67,40.7,35704,40.794,1578,-0.1699999999999946,43.92263548682249,0.002526437507995638,-0.058659001320713625,0.06118543882870926,17.575609358441934,21.4348498831679,-0.8767657087189518,-77.96636441137673,23.566195260975892,-0.1465000000001595,40.896127756839086,18.408151764257095,18.655446573874155,22.165173841388157,40.44115851367475,41.08850000000017,41.73584148632558,3.15096188142869,0.1999265393869208,40.9355690938206,0.1998463063487285,40.63,41.2,41.77,42714502.0,-0.16836112950522855,41.16942880238805
2023-10-30 11:25:00+00:00,40.7,40.75,40.61,40.73,32356,40.695,1517,0.02999999999999403,45.07134567266742,-0.009689389244627478,-0.05669986245866939,0.04701047321404191,17.25323669564357,19.236191395490792,-0.5372405372405464,-88.98435102792226,24.546234219181628,-0.11750000000016314,40.88030606571155,18.057011800211686,17.701552991253102,23.223199248486438,40.43622235497822,41.04100000000017,41.645777645022115,2.947187666099485,0.24288070784355437,40.929382663322265,0.19557157018096222,40.61,41.19,41.77,42746858.0,-0.23948022935585417,41.156595016841344
2023-10-30 11:30:00+00:00,40.74,40.82,40.66,40.74,27306,40.7397,1394,0.010000000000005116,45.47230786387606,-0.018352052492467408,-0.05229002056520746,0.03393796807274005,17.586135812737513,17.471660622273905,-0.31808172253485756,-75.91671273263191,30.75088044586925,-0.10300000000016496,40.86694358326283,17.219949686286782,19.243776429218105,21.84824733010445,40.43291461374562,40.99950000000017,41.56608538625471,2.7638648581301837,0.27099656442287506,40.92773799431228,0.1930307437394652,40.61,41.165,41.72,42774164.0,-0.18092229390137948,41.14726478971972
2023-10-30 11:35:00+00:00,40.74,40.86,40.7,40.7,23482,40.7845,1025,-0.03999999999999915,44.0860304914384,-0.028120782359096097,-0.049647000345468914,0.021526217986372817,22.047000618430133,18.962124375603306,-0.5376344086021501,-71.04709499918818,37.031702200551806,-0.13750000000016627,40.851044194380655,16.159039068176604,19.588796241033553,20.538694619088744,40.43455162786481,40.95750000000017,41.48044837213552,2.553614708589885,0.2537997881619605,40.923702533619995,0.1906714049009317,40.61,41.1,41.59,42750682.0,-0.17371646445120148,41.13982105572615
2023-10-30 11:40:00+00:00,40.71,40.81,40.68,40.8,17801,40.7337,835,0.09999999999999432,48.32723785859319,-0.02747667291147593,-0.039202312718278995,0.011725639806803067,31.065759637189075,23.56629868945181,0.24570024570023108,-66.95666183341213,42.750846789000725,-0.03300000000017178,40.84618284253488,15.311369196922952,18.61263343145415,20.28185288137251,40.45720605422569,40.923000000000165,41.38879394577464,2.2764408561174396,0.367967369352926,40.92017410974745,0.1863377331222939,40.61,41.09,41.57,42768483.0,-0.16045094253645198,41.13450421804521
2023-10-30 11:45:00+00:00,40.81,40.87,40.76,40.84,18045,40.8116,676,0.04000000000000625,49.96221590444282,-0.02346802108885271,-0.02815492871652462,0.0046869076276719115,41.388888888890015,31.500549714835973,0.12257906349597558,-39.40681496292716,38.32689415988864,0.02399999999983038,40.8455940003887,14.357146384683222,20.17345522208807,19.400865612623193,40.514479947171516,40.88850000000017,41.262520052828826,1.8294633103618545,0.4351639041364631,40.91974401337114,0.18088503789927285,40.61,41.09,41.57,42786528.0,-0.17916925265993902,41.13011243536257
2023-10-30 11:50:00+00:00,40.86,41.03,40.8,41.01,38084,40.9522,1609,0.1699999999999946,56.29194779348426,-0.006498644064414805,-0.008948441353669373,0.0024497972892545683,65.99206349206413,46.1489040060473,0.1954556559980336,47.14253947075873,46.8975366600229,0.20549999999982305,40.8612517146374,14.498547592193644,24.57402896910732,17.672339718125592,40.59513173278242,40.86550000000017,41.135868267217916,1.3232103716716876,0.7672281061065749,40.921059273869936,0.1843932494778965,40.61,41.055,41.5,42824612.0,-0.13808641613433237,41.1248061838872
2023-10-30 11:55:00+00:00,41.0,41.07,40.94,41.06,26322,41.0088,1194,0.05000000000000426,57.97575711764963,0.010859114505315404,0.006727453772848668,0.004131660732466735,83.52139406487336,63.63411548194207,0.5633112907176274,129.29373463557542,55.41315931503087,0.2669999999998325,40.88018012276717,14.856921418698768,24.892723255907992,16.7632371764689,40.63382681731966,40.85550000000016,41.07717318268067,1.0851571155927775,0.961264636360149,40.92852345394161,0.18050801737233266,40.61,40.94,41.27,42850934.0,-0.06619775331552508,41.122817299453644
2023-10-30 12:00:00+00:00,41.05,41.09,40.95,40.99,28261,41.0116,1148,-0.07000000000000028,54.79323716461132,0.01875070182342853,0.011695232872769435,0.007055468950659094,90.74361628709515,80.08569128134377,0.1221299462628389,132.47496423462107,46.811358412329334,0.21149999999983038,40.89063915869411,15.304962673277123,24.29553081153137,15.819438730251523,40.6414198491833,40.85200000000017,41.062580150817034,1.0309416959603734,0.8276662103824017,40.93126006675237,0.1776145875600232,40.61,40.855000000000004,41.1,42822673.0,-0.029517059406150604,41.12049210344059
2023-10-30 12:05:00+00:00,40.97,41.0,40.83,40.91,22508,40.9195,975,-0.0800000000000054,51.32558711508707,0.018338119786918128,0.009026120669007227,0.009311999117910901,79.8309178743966,84.69864274212127,0.12236906510032508,55.15587529976929,47.818105636867514,0.13499999999982748,40.892483048342285,14.728645079497541,22.6294325857939,19.575281543018008,40.64244277917273,40.850000000000165,41.0575572208276,1.0161920236349156,0.6445384548912347,40.93106328294115,0.1770706884485931,40.61,40.85,41.09,42800165.0,0.012086165026907823,41.117146568014405
2023-10-30 12:10:00+00:00,40.91,40.95,40.85,40.92,22849,40.9029,984,0.010000000000005116,51.736755312129645,0.018603611128263253,0.007433289608281882,0.011170321519981371,68.7500000000003,79.77484472049692,0.26954177897573484,47.19764011800707,39.33363864496404,0.1479999999998327,40.895103710404925,14.193493028130785,21.68729286091352,18.760296443525377,40.642845522539865,40.85250000000016,41.06215447746046,1.026397294952802,0.6609791520255551,40.93016274555288,0.1715656392736937,40.61,40.85,41.09,42823014.0,0.04280405175607175,41.11375155834603
2023-10-30 12:15:00+00:00,40.91,40.96,40.79,40.8,25334,40.8697,1056,-0.12000000000000455,46.64476432393321,0.009026960627856795,-0.0017146887136996608,0.010741649341556456,55.555555555555635,68.04549114331708,-0.171274773672625,0.6195786865005369,40.25320527997799,0.035999999999830834,40.886046214175884,13.218888609941535,20.151335729045197,19.931269729931895,40.63805096565698,40.84650000000016,41.054949034343345,1.0206457559065358,0.3884619443148645,40.92810925501649,0.1714538078970014,40.61,40.85,41.09,42797680.0,0.021780970445081958,41.10911747694015
2023-10-30 12:20:00+00:00,40.81,40.81,40.69,40.72,23240,40.7392,1040,-0.0799999999999983,43.566310492674035,-0.004960750853975071,-0.01256192015642522,0.00760116930245015,42.36111111111146,55.555555555555365,0.04914004914002845,-94.0985301720882,40.97296124659303,-0.03900000000017201,40.87023228901628,12.958444072154697,19.121849246228017,23.170338759402494,40.64169669604332,40.84750000000016,41.053303303957,1.0076665840349623,0.19023820913268988,40.9267652682753,0.1677785359043588,40.61,40.85,41.09,42774440.0,0.06795509782988303,41.1032625482889
2023-10-30 12:25:00+00:00,40.72,40.76,40.67,40.7,25951,40.7005,1045,-0.01999999999999602,42.805710798190475,-0.017458692888411065,-0.020047889752688973,0.0025891968642779064,27.083333333333886,41.66666666666656,-0.07365578197886524,-115.12027491408968,41.15067719963649,-0.058000000000163254,40.85401969006235,12.853673923262178,18.364088449973234,23.132766789615076,40.62860783615536,40.84300000000017,41.05739216384497,1.0498355353172169,0.16649900482445196,40.9258213961909,0.16222292619690434,40.61,40.85,41.09,42748489.0,0.012030575148065572,41.09641819312168
2023-10-30 12:30:00+00:00,40.7,40.84,40.69,40.82,26538,40.7834,1527,0.11999999999999744,48.60364902856161,-0.01747891877991492,-0.016054492515354263,-0.0014244262645606593,28.47222222222298,32.63888888888901,0.19636720667648433,-47.05046197583355,49.602546738196615,0.06099999999982941,40.850779719580224,12.089360213908357,20.68618826958467,21.596657166188898,40.62670389017594,40.83750000000017,41.0482961098244,1.0323653985882046,0.4584906950731657,40.92513799288236,0.161349860039983,40.61,40.85,41.09,42775027.0,0.012554956085023258,41.09094343874557
2023-10-30 12:35:00+00:00,40.82,40.88,40.74,40.74,29871,40.8167,1211,-0.0799999999999983,45.3062432558896,-0.023677341700270915,-0.017802332348568206,-0.005875009351702711,27.034883720931415,27.530146425495655,0.09828009828010131,-40.57728508679958,58.32703737384642,-0.01200000000016388,40.840229270096394,11.386912172872591,21.179555809943786,20.245387044012535,40.617955818687484,40.83300000000017,41.048044181312854,1.0532862210108676,0.2837653652554764,40.921520427753784,0.15982487003712711,40.61,40.85,41.09,42745156.0,-0.018013236074223657,41.08507006138934
2023-10-30 12:40:00+00:00,40.73,40.78,40.57,40.6,36787,40.6784,1521,-0.14000000000000057,40.17018352577883,-0.039431919866352416,-0.026845528411719763,-0.012586391454632653,22.707960644008214,26.071688862387095,-0.4901960784313597,-138.4408602150549,49.36622965763538,-0.14200000000017354,40.81735029199198,11.617173736802972,19.23539293862616,25.817944119574225,40.58436235211803,40.81600000000017,41.04763764788232,1.1350335548909465,0.03375454729606391,40.87382796522022,0.1634088078916181,40.57,40.83,41.09,42708369.0,-0.09393022529959909,41.074967774146984
2023-10-30 12:45:00+00:00,40.6,40.64,40.54,40.63,32052,40.5858,1524,0.030000000000001137,41.695472722384814,-0.04893272133703164,-0.029077063905919187,-0.01985565743111245,13.579172765220562,21.10733904338629,-0.5142017629774731,-153.07716338644266,41.97680078647788,-0.11000000000016996,40.79950740704036,12.016361417422592,18.370614467945874,26.005959612687043,40.56024808104154,40.804500000000175,41.04875191895881,1.1971812861749613,0.14278683921061283,40.83289063280764,0.15887960732793122,40.54,40.815,41.09,42740421.0,-0.02008120846738971,41.06561526387719
2023-10-30 12:50:00+00:00,40.63,40.7,40.57,40.58,23763,40.6507,961,-0.05000000000000426,39.87104936964578,-0.059807335351528934,-0.03196134233633319,-0.027845993015195747,9.801864801865696,15.362999403697716,-1.048524750060964,-127.37416904083467,42.87403288067566,-0.1640000000001791,40.77860193970318,11.872673214955851,20.015764650700152,24.466048428372822,40.529933468649865,40.79300000000017,41.056066531350474,1.2897631032299823,0.09515944710477707,40.791877953108866,0.15681677823307916,40.54,40.815,41.09,42716658.0,-0.009383329137767262,41.059110567513486
2023-10-30 12:55:00+00:00,40.59,40.64,40.48,40.58,30291,40.5636,1257,0.0,39.87104936964578,-0.06764576701129954,-0.031839819196883036,-0.035805947814416504,13.34326875310567,12.241435440063535,-1.1690209449586098,-143.76908132111896,36.94498669236126,-0.17650000000017485,40.759687469255255,12.319638447190783,18.55915773961085,26.77906141233303,40.50236416401227,40.77850000000017,41.05463583598807,1.3543207130615398,0.14057544488924906,40.76283683569484,0.1570441512164309,40.48,40.785,41.09,42716658.0,-0.03903891643951851,41.05018056229881
2023-10-30 13:00:00+00:00,40.58,40.65,40.49,40.63,25008,40.5688,1136,0.05000000000000426,42.7750169271642,-0.06902749247679907,-0.02657723572990605,-0.04245025674689302,16.085444610035683,13.076859388335242,-0.8782629909734108,-113.3395042682305,34.72183726747151,-0.14600000000017843,40.747336281707135,12.64449214135879,17.66458627895586,24.832885679649987,40.49325543498185,40.77500000000017,41.05674456501849,1.3819475905251772,0.24267471674078736,40.74943813140003,0.15725528327239988,40.48,40.785,41.09,42741666.0,0.04643862505888506,41.04339267229405
2023-10-30 13:05:00+00:00,40.63,40.7,40.61,40.67,16549,40.6611,847,0.03999999999999915,45.06095222496318,-0.06613251963664624,-0.018945810311802577,-0.04718670932484366,24.043715846995667,17.82414307004523,-0.5866536299193204,-67.97345894747332,32.954691090999276,-0.12850000000017303,40.739970921544554,12.491862909455556,19.262373555424823,23.785731976948213,40.48714214085459,40.77200000000017,41.05685785914575,1.3973210004198016,0.3209633388629129,40.746483943624504,0.1524513344672287,40.48,40.785,41.09,42758215.0,0.014016167080898602,41.03968650953591
2023-10-30 13:10:00+00:00,40.66,40.69,40.54,40.58,22841,40.6103,929,-0.09000000000000341,41.08426875643898,-0.0702902187546286,-0.018482807543827952,-0.051807411210800645,24.98949138293517,21.706217279988397,-0.8308895405669703,-93.04556354916237,33.4702865774375,-0.23600000000017474,40.72473559568317,12.834844110706122,17.907056567281035,25.395654004488332,40.46725768768569,40.764000000000166,41.060742312314645,1.4559037990112704,0.18996669439380368,40.73979220842822,0.15227623914814084,40.48,40.785,41.09,42735374.0,-0.006536633271558175,41.03394129705923
2023-10-30 13:15:00+00:00,40.58,40.64,40.57,40.6,15982,40.6067,677,0.020000000000003126,42.30282994274573,-0.07115120559914345,-0.015475035510674244,-0.05567617008846921,25.126103404793117,24.71977021157421,-0.4901960784313597,-83.44609833108298,35.690950389300035,-0.22450000000016956,40.71285601514192,13.153326654724506,17.29547411346827,24.528312332009147,40.45483557092269,40.75900000000017,41.06316442907765,1.4925019214282977,0.2386282142155639,40.73613991623906,0.14639936492327368,40.48,40.785,41.09,42751356.0,0.03509058542426804,41.030010475372876
2023-10-30 13:20:00+00:00,40.59,40.79,40.57,40.78,34768,40.7126,1415,0.17999999999999972,51.93773602528583,-0.056655953632898104,-0.0007838268355431152,-0.05587212679735499,35.57692307692424,28.564172621550398,0.14734774066798018,-22.25189141077242,44.35293238235378,-0.060500000000168086,40.71925068036649,12.307018300859669,22.56819417121138,21.986747855656564,40.454250103017266,40.758000000000166,41.061749896983066,1.4905044260410176,0.5362140040512895,40.73657796241237,0.15165655314303977,40.48,40.785,41.09,42786124.0,0.06546805121570169,41.02384414770276
2023-10-30 13:25:00+00:00,40.77,40.91,40.75,40.86,30854,40.8309,1458,0.0799999999999983,55.49490784605403,-0.03827185646694886,0.014080216264324902,-0.05235207273127376,58.62403100775327,39.7756858298231,0.39312039312038305,44.62116191738166,52.307325743233456,-0.007000000000168427,40.732655377474444,12.368459418674654,26.503896930696772,20.336350680892377,40.45404754482917,40.75900000000017,41.06395245517117,1.496368680149153,0.6655995849306972,40.74017758112147,0.15225251363282238,40.48,40.785,41.09,42816978.0,0.0701708175936974,41.02072129868962
2023-10-30 13:30:00+00:00,40.87,40.93,40.85,40.87,31471,40.8919,1252,0.00999999999999801,55.933943211322216,-0.02263449422619601,0.023774062804062204,-0.046408557030258216,79.17958656330843,57.7935135493282,0.12248897599216324,71.24681933842024,59.73673215960918,-0.020000000000173657,40.74573581771497,12.556487227839616,26.445472822250707,19.546314386961924,40.4644865221999,40.752000000000166,41.03951347780043,1.4110398400091593,0.7052077713062984,40.75701353286855,0.14709161980190638,40.48,40.785,41.09,42848449.0,-0.017797249636610307,41.01838144468629
2023-10-30 13:35:00+00:00,40.86,40.91,40.82,40.86,23863,40.8567,927,-0.00999999999999801,55.345966051445906,-0.010922777436704223,0.028388623674843197,-0.03931140111154742,86.49440137812314,74.76600631639451,0.2945508100147265,69.72189580884542,60.06407907704505,-0.05950000000016331,40.75661812078974,12.460118332663484,25.256728848404503,20.166051299966405,40.485828182829486,40.742000000000175,40.998171817170864,1.2575318696710398,0.7303141721503277,40.767946891801266,0.1430136469589128,40.48,40.785,41.09,42824586.0,-0.0650146599061972,41.01640470922874
2023-10-30 13:40:00+00:00,40.85,40.97,40.85,40.95,31807,40.9211,1227,0.09000000000000341,59.47488594953011,0.005557032326422018,0.03589474675037555,-0.030337714423953534,89.00982615268418,84.89460469803815,0.8620689655172376,112.23551057957202,60.64558749044464,-0.0020000000001587637,40.775035442619284,12.791356229426317,26.75694430281031,18.943358405838076,40.49108234310618,40.74000000000017,40.988917656894166,1.221981624418227,0.9218262429034165,40.805700374529444,0.141369815033276,40.48,40.739999999999995,41.0,42856393.0,-0.0019950013249954977,41.01484953966373
2023-10-30 13:45:00+00:00,40.94,41.02,40.92,40.99,29566,40.978,1182,0.03999999999999915,61.19237883495753,0.02159611937928929,0.04154706704259426,-0.01995094766330497,91.60241874527686,89.03554875869429,0.8860447944868399,138.56286832070228,60.627755465278156,0.002999999999836689,40.79550825760792,13.431652542349516,27.95639546359518,17.965791879084446,40.48205344073235,40.74400000000018,41.005946559268004,1.2858166074407305,0.969561426360066,40.846280649717976,0.13841482824518497,40.48,40.75,41.02,42885959.0,0.022411462924759616,41.01426554832596
2023-10-30 13:50:00+00:00,41.0,41.2,40.98,41.17,42091,41.1053,1760,0.17999999999999972,67.8047812816434,0.048275220410687325,0.05458093445919383,-0.006305714048506512,95.39871504157311,92.00365331317761,1.453918186298675,195.40229885057255,71.0124073571632,0.14899999999983038,40.83117413783574,15.025895550780048,33.82429456205183,16.00853310425797,40.44330517259487,40.75650000000017,41.06969482740548,1.5369073762727572,1.1601322305120951,40.92848551105567,0.14424234051338644,40.48,40.84,41.2,42928050.0,0.06007665811589539,41.01644769734738
2023-10-30 13:55:00+00:00,41.17,41.21,41.11,41.19,42008,41.1667,1612,0.01999999999999602,68.44807642267061,0.0702229466271902,0.061222928540557366,0.00900001808663283,95.84601725012736,94.282383678992,1.5032035485460726,188.6792452830157,80.0804770820828,0.13499999999983459,40.86534802947043,16.554855901880973,32.618093037331896,15.198036197892458,40.4102459844234,40.77600000000018,41.141754015576964,1.793967115836677,1.0659541418116092,40.993708005294366,0.14108217333385895,40.48,40.845,41.21,42970058.0,0.14100231479707878,41.019645408001814
2023-10-30 14:00:00+00:00,41.19,41.21,41.14,41.17,28911,41.1732,1091,-0.01999999999999602,67.00623079917945,0.08502275552470451,0.06081818995045734,0.024204565574247168,95.87138508371447,95.70537245847122,1.3290671917302488,157.71349862258703,80.3617937718368,0.07949999999983248,40.8943625028542,17.974604799331832,31.41894142676968,14.639304896119942,40.39579539372824,40.798500000000175,41.20120460627211,1.9741147653562285,0.9612562089108141,41.05953950722857,0.13600487523858332,40.48,40.845,41.21,42941147.0,0.15251790077307537,41.021816976131646
2023-10-30 14:05:00+00:00,41.17,41.18,41.04,41.05,41244,41.0858,1426,-0.12000000000000455,58.97859156757763,0.08607647753245118,0.04949752956656321,0.03657894796588797,89.85286656519581,93.85675629967879,0.9343496434718324,106.98327588407807,78.08032156162005,-0.06950000000017553,40.90918512162999,18.22713531394873,29.113644941217835,18.80609380145161,40.40168610943866,40.81600000000017,41.23031389056169,2.0301543049858597,0.782394586967246,41.057809888352914,0.13629024129297027,40.48,40.845,41.21,42899903.0,0.10382457997915014,41.023164202305054
2023-10-30 14:10:00+00:00,41.04,41.09,40.97,40.99,24047,41.0405,1154,-0.05999999999999517,55.40444812055837,0.0811347899028192,0.03564467354954498,0.04549011635327421,79.82083494248765,88.51502886379888,1.0103499260719628,70.79538554948665,72.02118250768588,-0.15200000000016445,40.91688177671285,17.800549642795684,27.266892111837898,21.31340752292011,40.40328865172802,40.82450000000017,41.24571134827232,2.0635223861757046,0.6964571950384615,41.05303956232138,0.135126652629187,40.48,40.845,41.21,42875856.0,0.04448566263921359,41.02309020116008
2023-10-30 14:15:00+00:00,40.97,41.09,40.96,41.06,28049,41.0097,1103,0.07000000000000028,58.55968589824892,0.08192252990919968,0.029145930844740375,0.052776599064459306,74.18463239358836,81.2861113004235,1.133004926108372,70.56492730821923,72.81464743534355,-0.1050000000001674,40.93051208369258,17.31156482456108,25.38805789235734,20.37484113391797,40.40915443098114,40.84050000000017,41.2718455690192,2.1123422534936043,0.7544363681525953,41.053505604173424,0.13476046315567383,40.48,40.845,41.21,42903905.0,0.12059886196894737,41.02326819359973
2023-10-30 14:20:00+00:00,41.06,41.16,41.03,41.13,38524,41.1017,1093,0.07000000000000028,61.49366752602206,0.08719016062748608,0.027530849250421416,0.059659311377064664,77.42537313432938,77.14361349013468,0.8582638548308097,86.35338997745657,79.12751068402959,-0.05800000000017036,40.94951093286471,17.368255600465652,27.353932782049334,18.967354539183436,40.43289862945058,40.86700000000017,41.30110137054976,2.1244591995966884,0.802924636781111,41.060151257958275,0.13442043007312537,40.48,40.845,41.21,42942429.0,0.19944593620458614,41.02474334427927
2023-10-30 14:25:00+00:00,41.13,41.15,41.05,41.09,25237,41.1004,874,-0.03999999999999915,58.92628801888835,0.08713271847654624,0.021978725679585268,0.06515399279696098,82.12064676617022,77.91021743136223,0.5628976994615842,75.82994280322998,74.7042932174633,-0.12500000000016342,40.96289084402046,17.42089703523418,25.873313445156864,17.9406856457496,40.45983724020793,40.89000000000017,41.32016275979241,2.1039998033369396,0.732470146993232,41.06216250340259,0.1319618279250451,40.48,40.845,41.21,42917192.0,0.14946966200474054,41.025567199660976
2023-10-30 14:30:00+00:00,41.09,41.2,41.07,41.17,22440,41.1337,980,0.0799999999999983,62.315058814737924,0.09247651487137176,0.021858017659528634,0.07061849721184313,86.6847826086967,82.07693416973167,0.7340347443112405,85.42096914189995,74.01497074773093,-0.0635000000001682,40.98261552554232,17.834636229732997,26.760046533929916,16.67691735620472,40.497577021348306,40.91950000000016,41.34142297865202,2.062209844459757,0.7968551283936294,41.0691067943154,0.13182169735897062,40.48,40.845,41.21,42939632.0,0.20478163164028676,41.026788177072824
2023-10-30 14:35:00+00:00,41.16,41.27,41.13,41.23,39405,41.2058,1586,0.05999999999999517,64.6694294883495,0.10039571130753444,0.02382177127655305,0.07657394003098139,87.88848631239985,85.56463856242182,0.9055310817425388,100.24222098006287,74.52803436736278,-0.015500000000173486,41.00617595168115,18.690270594059776,28.515252318952047,15.417387217184334,40.53966033429308,40.95200000000016,41.36433966570724,2.013770588528415,0.8371007243786758,41.08042539497995,0.1324058618333299,40.49,40.88,41.27,42979037.0,0.21730755354940506,41.02997549584455
2023-10-30 14:40:00+00:00,41.23,41.34,41.22,41.33,31071,41.2773,1594,0.10000000000000142,68.23175539058902,0.11343330724688627,0.029487493772723902,0.08394581347416237,93.49746067137376,89.35690986415632,0.9279609279609247,124.1121012527453,74.52318019418274,0.07749999999982293,41.03701633723533,19.909541950934454,30.458561918172624,14.412602349921858,40.57111059172796,40.987000000000165,41.40288940827237,2.02937228034355,0.9123692418915046,41.091967751553895,0.13151972884523522,40.54,40.94,41.34,43010108.0,0.2269940744088063,41.03358433549102
2023-10-30 14:45:00+00:00,41.33,41.37,41.27,41.35,37735,41.3301,1495,0.020000000000003126,68.90699874969954,0.1239507022734827,0.03200391103945627,0.09194679123402644,95.11396011396033,92.1666356992442,0.8782629909733997,127.65816055289913,80.43711047490586,0.09199999999982822,41.06682430511768,21.214400781409495,30.4332235964418,13.616218828209844,40.60315313820555,41.02100000000017,41.438846861794794,2.0372339133352213,0.8936848999975717,41.10390125824582,0.12926831964200372,40.54,40.955,41.37,43047843.0,0.24679676450139762,41.03837692199146
2023-10-30 14:50:00+00:00,41.35,41.37,41.22,41.26,30469,41.2863,1316,-0.09000000000000341,62.47198329240389,0.12359879578692556,0.025321603642319307,0.09827719214460626,89.92877492877555,92.84673190470278,0.21860578090842075,103.82572883927858,73.75855821238066,-0.006000000000177863,41.085221990344564,21.801577061912532,27.939362313519023,15.231944757455125,40.67750827834996,41.05500000000016,41.432491721650365,1.8389561400569983,0.7715291332796373,41.10699784110149,0.13074915395328907,40.57,40.97,41.37,43017374.0,0.2381519099040037,41.04153365875281
2023-10-30 14:55:00+00:00,41.26,41.34,41.22,41.31,25747,41.2776,1053,0.05000000000000426,64.45781552160037,0.12590315627994642,0.02210077130827212,0.1038023849716743,85.69175178931407,90.24482894401622,0.2913328477786026,102.93164885001802,73.55154314176627,0.03449999999982367,41.106629419835556,22.346812179522495,26.096942342821933,14.227496663802283,40.76025917891469,41.09050000000017,41.42074082108565,1.607382830997339,0.8323332337873154,41.12639823096905,0.12998135724234017,40.57,40.97,41.37,43043121.0,0.2582222195626363,41.04421024819253
2023-10-30 15:00:00+00:00,41.33,41.44,41.23,41.36,40987,41.3645,1904,0.04999999999999716,66.3740397214238,0.13026237710747068,0.021167993708637117,0.10909438339883357,81.41824751580964,85.67959141129933,0.4615010930288932,123.30694810905756,73.50069380708634,0.07949999999982538,41.13075995127979,23.498157140794863,28.476004810038905,12.65478326607063,40.801791013803864,41.11950000000017,41.43720898619648,1.5452959602928389,0.8784910255122984,41.16724533768701,0.13569697458217306,40.75,41.095,41.44,43084108.0,0.2218885208627827,41.04925336625166
2023-10-30 15:05:00+00:00,41.36,41.41,41.27,41.31,28840,41.3401,1299,-0.04999999999999716,62.731751569667985,0.12820464553806943,0.015288209711388695,0.11291643582668073,80.5386178861803,82.54953906376757,0.6333739342265554,105.99909788002142,66.18516586126482,0.08799999999983044,41.14783043211029,24.56726317626206,26.382247642989572,11.724314145225053,40.8375266844003,41.142000000000166,41.44647331560003,1.4801094531129406,0.7758862458420162,41.18107928548015,0.1360043335405888,40.82,41.129999999999995,41.44,43055268.0,0.1853960133120547,41.05254484553007
2023-10-30 15:10:00+00:00,41.31,41.35,41.24,41.33,25122,41.3004,1085,0.01999999999999602,63.592374823163254,0.12672688267841892,0.011048357481390547,0.11567852519702837,77.77777777777885,79.91154772658916,0.8294706025859799,85.49905838041445,60.162766846439986,0.18399999999982697,41.165179914766455,25.13838602971684,24.837007926236947,12.63500325034686,40.877145870430354,41.16500000000017,41.452854129569985,1.398538222129549,0.78660349644178,41.1927188279724,0.13414688114483242,40.82,41.129999999999995,41.44,43080390.0,0.23703006387878067,41.05511384910733
2023-10-30 15:15:00+00:00,41.34,41.35,41.28,41.32,20810,41.3131,1048,-0.00999999999999801,62.811346318261826,0.12332718946725407,0.006118931416180556,0.11720825805107352,75.00000000000111,77.77213188798632,0.6332196785192368,83.6853751760251,68.05767465154052,0.26449999999982055,41.179924684788695,25.668714393639135,23.878530891919425,12.14740987839356,40.929264614114906,41.18800000000017,41.44673538588544,1.2563629498167694,0.7550868709901964,41.20623138722331,0.1295649610630587,40.85,41.144999999999996,41.44,43059580.0,0.2470408733161381,41.057285941621416
2023-10-30 15:20:00+00:00,41.33,41.5,41.29,41.49,36310,41.3987,1775,0.1700000000000017,69.63823036129615,0.1328194276697019,0.012488935694902698,0.1203304919747992,83.41049382716146,78.72942386831336,0.875273522975939,135.24962178517868,74.53877894499536,0.5159999999998277,41.20945566718977,27.11589070110712,29.149751910733134,10.800793102624915,40.948654360068744,41.21500000000017,41.48134563993159,1.2924694404048125,1.0162464834615663,41.24620096806595,0.135310320987126,40.92,41.21,41.5,43095890.0,0.263537269478906,41.06256187711001
2023-10-30 15:25:00+00:00,41.49,41.49,41.34,41.36,29830,41.4049,1479,-0.13000000000000256,60.492969676238985,0.12837238435059817,0.006433513900639176,0.12193887044995899,81.12030470186589,79.84359950967571,0.657094183499618,106.64605873262016,67.74213900126107,0.4649999999998258,41.223793222695505,28.459697272327393,26.859346192053916,9.952134137557895,40.98120850210648,41.23350000000017,41.48579149789386,1.2237209933364168,0.7507020669660763,41.249805149928775,0.13635958377375976,40.96,41.230000000000004,41.5,43066060.0,0.21067684850197244,41.06643684882342
2023-10-30 15:30:00+00:00,41.36,41.44,41.36,41.41,23368,41.3943,1160,0.04999999999999716,62.53109417569619,0.1274139044356275,0.0043800271885348074,0.1230338772470927,82.78697136853222,82.43925663251942,0.5829487490891294,99.91412840329694,66.58929570738333,0.5999999999998238,41.241527201486406,29.707517659889074,25.699537714054664,9.522392867446852,40.9837768640167,41.24550000000017,41.507223135983644,1.269099106489058,0.8142633901693233,41.25293533025737,0.1323338992184911,40.96,41.230000000000004,41.5,43089428.0,0.1770962641162659,41.06947019929641
2023-10-30 15:35:00+00:00,41.41,41.44,41.32,41.33,31636,41.371,1646,-0.0799999999999983,57.42636920310675,0.11882918194457659,-0.0033637562420128775,0.12219293818658947,70.22596074550583,78.04441227196754,0.24254183846714739,69.25235518140241,65.55713000521955,0.6009999999998286,41.249953182297226,30.22072650901219,24.023791183691323,11.074992813576467,40.98960268181956,41.252500000000175,41.51539731818079,1.274576416850431,0.6473959501301942,41.253449985746364,0.1314529064171701,40.96,41.230000000000004,41.5,43057792.0,0.09554041156253505,41.07300910842083
2023-10-30 15:40:00+00:00,41.33,41.34,41.23,41.28,36190,41.2763,1528,-0.04999999999999716,54.43533146266212,0.10676047706475345,-0.01234596889746882,0.11910644596222227,60.33521893987043,71.11605035130239,-0.12097749818532622,18.443684592272657,58.381131851877086,0.6309999999998297,41.252814783983204,29.42151021759046,22.570915940759793,15.353294565574217,40.997646394480526,41.25800000000017,41.51835360551982,1.2620757454052356,0.5422502310961231,41.253631846260674,0.12992055595880128,40.96,41.230000000000004,41.5,43021602.0,0.09577491706746663,41.07586721553575
2023-10-30 15:45:00+00:00,41.27,41.28,41.2,41.21,32757,41.2404,1391,-0.07000000000000028,50.47188684592642,0.09050424985618122,-0.022881756884832835,0.11338600674101405,34.77966338431487,55.11361435656327,-0.33857315598548876,-20.83333333332941,50.158055364050554,0.6389999999998324,41.24873718550862,28.298981893934524,21.550165953294538,16.35486000287915,41.022410181030516,41.266000000000176,41.509589818969836,1.1805836231748128,0.3850526671495454,41.25260956457024,0.12635480196174392,40.96,41.230000000000004,41.5,42988845.0,0.1148310905503156,41.077740011795555
2023-10-30 15:50:00+00:00,41.23,41.23,41.15,41.18,48910,41.1867,2666,-0.030000000000001137,48.83093856923201,0.07434333965166928,-0.031234133671475817,0.1055774733231451,17.481767481768046,37.53221660198401,-0.19389238972370437,-63.15789473683853,41.25810091382032,0.6854999999998341,41.24219078688875,26.652897112576508,20.549352740327933,18.497890637697015,41.062852404422316,41.27550000000018,41.48814759557804,1.0303816820043956,0.2754500827045312,41.2488105209531,0.1230437446787621,40.96,41.230000000000004,41.5,42939935.0,0.11632893158104486,41.079680963796314
2023-10-30 15:55:00+00:00,41.18,41.25,41.13,41.16,56519,41.1852,3049,-0.020000000000003126,47.7171236456494,0.05923899872617966,-0.03707077967757236,0.09630977840375202,6.670956670956751,19.644129179012783,-0.3631082062454771,-82.58322617516849,31.53918245789701,0.7364999999998361,41.23436309289934,25.33437174446976,20.278399719355406,17.207016419483157,41.084288379787324,41.280500000000174,41.476711620213024,0.9506261804621992,0.19293357888421858,41.2449724588459,0.12282633434456462,41.03,41.265,41.5,42883416.0,0.04581344772240619,41.08170495701075
2023-10-31 09:30:00+00:00,40.42,40.52,39.92,39.96,159557,40.2387,6565,-1.1999999999999957,19.288592195270702,-0.04899647064537049,-0.11624499923929801,0.06724852859392752,6.403727416385917,10.185483856369796,-3.3849129593810368,-516.4385716532935,24.902142483500093,-0.39200000000015933,41.11299517928988,28.10998133788299,11.414282862493804,52.34002727030387,40.61452654386586,41.22200000000017,41.82947345613449,2.9473264573980513,-0.5387285133666297,40.89713155228791,0.20262445331995252,39.92,40.71,41.5,42723859.0,-0.16438320164946546,40.13333333333333
2023-10-31 09:35:00+00:00,39.97,40.0,39.3,39.57,227154,39.5801,10966,-0.39000000000000057,15.960504077038614,-0.1643490865843873,-0.18527809214265184,0.020929005558264553,7.637493650152098,6.904059245831147,-4.21205519244735,-398.818829251342,15.517393496469033,-0.6950000000001566,40.96604325745275,31.376977259215117,9.017847505442157,59.94683114572256,40.20352665825075,41.14600000000017,42.08847334174959,4.581117687014124,-0.33609791926570515,40.5019463876622,0.23815127808281325,39.3,40.4,41.5,42496705.0,-0.17827532137675836,39.83375938793225
2023-10-31 09:40:00+00:00,39.57,39.58,39.23,39.36,127472,39.3654,6311,-0.21000000000000085,14.508839337413807,-0.2696042804216887,-0.2324266287839626,-0.0371776516377261,6.843748363015294,6.961656476517327,-4.766513428502295,-275.7873664870462,9.32769198998457,-0.8130000000001587,40.81308675674297,34.46991476883072,8.101922605561885,55.88951067145202,39.83347749615384,41.05550000000018,42.27752250384652,5.953027018773779,-0.19372699547821784,40.034695561695486,0.24614047250546953,39.23,40.364999999999995,41.5,42369233.0,-0.20225664209285624,39.72374622783458
2023-10-31 09:45:00+00:00,39.36,39.62,39.36,39.6,111523,39.5163,5345,0.240000000000002,23.11550836122685,-0.32985146328086756,-0.23413904931451318,-0.09571241396635438,11.433052996930499,8.638098336698855,-4.162633107454017,-184.64010826355204,19.879622258142188,-0.502500000000154,40.69755468467221,37.10286091657313,8.649204475958623,51.68950981135712,39.60127424446554,40.974000000000174,42.346725755534806,6.700472277710867,-0.0004641292918137568,39.91831930732094,0.2471304387550787,39.23,40.364999999999995,41.5,42480756.0,-0.1230281152800052,39.68861966056476
2023-10-31 09:50:00+00:00,39.6,39.76,39.41,39.75,92173,39.5479,4288,0.14999999999999858,27.99464926023818,-0.3613288690733185,-0.2124931640855713,-0.1488357049877472,14.977973568282783,11.08492497607575,-4.193781634128713,-135.77750819966658,27.42182697339403,-0.2825000000001552,40.607311381370096,38.72343724489698,11.729113439741726,46.6115211370515,39.434280998991575,40.895000000000174,42.35571900100877,7.143753520032241,0.10806972483770905,39.8804739222814,0.2544782645582875,39.23,40.364999999999995,41.5,42572929.0,-0.06699816592273966,39.68237707654539
2023-10-31 09:55:00+00:00,39.76,39.78,39.58,39.65,70727,39.6767,3163,-0.10000000000000142,26.774751360870617,-0.38985015430588277,-0.19281155945450845,-0.19703859485137432,19.23641703377469,15.215814532995546,-4.134429400386852,-110.52183276280432,30.66896525654043,-0.3275000000001498,40.51613886885866,40.111197273101624,11.630538395880924,43.95424450331387,39.26941569529409,40.81000000000017,42.35058430470625,7.550033348228735,0.1235194671084603,39.828310899802744,0.25058695994698144,39.23,40.364999999999995,41.5,42502202.0,-0.1001552898402269,39.68126702476691
2023-10-31 10:00:00+00:00,39.64,39.85,39.56,39.64,91243,39.7091,4205,-0.00999999999999801,26.649689384492397,-0.4085508745957185,-0.16920982379547533,-0.23934105080024315,19.850428183437447,18.021606261831195,-4.2743298720115845,-93.75394228129034,33.8863296964167,-0.289500000000146,40.43269707182451,40.97938138099087,12.652951492833246,40.36121783937635,39.12262644446919,40.72900000000017,42.33537355553115,7.888107027086216,0.1610377467150829,39.78625417130742,0.25340217709362556,39.23,40.364999999999995,41.5,42410959.0,-0.11579559756217397,39.68148130720915
2023-10-31 10:05:00+00:00,39.64,39.74,39.51,39.71,64051,39.643,2608,0.07000000000000028,29.1446029284815,-0.41296254006957156,-0.13889719141546275,-0.2740653486541088,19.45441752570098,19.513754247637262,-3.9196709412049335,-84.31603773584813,32.943780925135115,-0.17350000000015342,40.363868779269794,41.88045249327531,11.827188064986968,39.14589359367928,39.007355702379876,40.64900000000017,42.29064429762047,8.077169414353557,0.21400625538634296,39.77164196541427,0.2517305930155097,39.23,40.364999999999995,41.5,42475010.0,-0.08708796702238401,39.679571246954126
2023-10-31 10:10:00+00:00,39.7,39.84,39.7,39.8,72548,39.7798,3291,0.0899999999999963,32.331508470507174,-0.40453336014088137,-0.10437440918941804,-0.30015895095146333,21.884301712516997,20.3963824738847,-3.5852713178294637,-65.64563450346623,35.57805661581466,-0.03800000000015302,40.31016699076791,42.096660800868555,14.272374664937576,37.539907137384404,38.92366396873355,40.57100000000017,42.21833603126679,8.120756359303995,0.2659858142581396,39.776169813019116,0.24374983637154476,39.23,40.364999999999995,41.5,42547558.0,-0.06972222160264024,39.68673925277043
2023-10-31 10:15:00+00:00,39.79,39.9,39.69,39.78,82096,39.7947,3439,-0.01999999999999602,31.98720239736283,-0.3949146766054099,-0.07580458052315725,-0.31911009608225266,24.52588764269916,21.954868960305273,-3.4700315457413256,-58.35561955701858,40.63779036300812,-0.07050000000015189,40.25967489640906,41.93249947985294,15.161106654829274,35.20668169542578,38.84944103451882,40.494500000000166,42.13955896548151,8.12485135256067,0.28283453207675735,39.77678136819919,0.24133913377357732,39.23,40.364999999999995,41.5,42465462.0,-0.06670476416965374,39.69445609825369
2023-10-31 10:20:00+00:00,39.78,39.98,39.74,39.91,69346,39.8883,2964,0.12999999999999545,36.70547370074412,-0.37250784846102647,-0.04271820190301906,-0.3297896465580074,28.342979207279882,24.917722854164907,-3.084021369596901,-46.27724352244588,44.956874997366384,0.026999999999844704,40.22637252532248,41.298900773957534,16.452432265616682,32.704880977854806,38.80647464462958,40.42350000000016,42.04052535537074,8.000422305691357,0.34122079524149346,39.77776365346023,0.24124348136117857,39.23,40.364999999999995,41.5,42534808.0,-0.056020774677140096,39.70527524567097
2023-10-31 10:25:00+00:00,39.9,39.92,39.76,39.89,58255,39.8453,2455,-0.01999999999999602,36.28838232929759,-0.35230297913467723,-0.018010666061335834,-0.3342923130733414,30.63678324831751,27.835216699431744,-3.0855199222546092,-43.49724866800572,44.13354028139534,-0.032000000000152795,40.19433704672034,40.710559118483225,15.653810547135464,31.11734499365611,38.77386692579124,40.35200000000016,41.93013307420908,7.821833238545374,0.3536245112815506,39.78476682566389,0.23544037554966607,39.23,40.364999999999995,41.5,42476553.0,-0.03266858101761322,39.71246795716113
2023-10-31 10:30:00+00:00,39.89,39.96,39.75,39.75,49111,39.8431,2052,-0.14000000000000057,33.4251507805979,-0.3436261957122113,-0.007467106111095911,-0.3361590896011154,30.52885776382593,29.836206739807334,-0.5255255255255276,-42.52265743210604,44.182558633306975,-0.19950000000014967,40.15201923274697,39.90588775485923,15.871713247846234,29.119426280180907,38.75712069451403,40.26500000000016,41.772879305486285,7.4897767564193325,0.3292303640860284,39.78149823883941,0.23362320586754712,39.23,40.36,41.49,42427442.0,-0.08581066057903843,39.71660909129879
2023-10-31 10:35:00+00:00,39.76,39.76,39.51,39.52,74807,39.6295,3109,-0.22999999999999687,29.3306990162775,-0.35125975632752215,-0.012080533381125413,-0.33917922294639674,26.965487246399977,29.377042752847363,-0.12635835228708148,-59.898753100262425,43.65951810769479,-0.45750000000014523,40.09182692486631,39.91161340709604,14.664592597883763,34.206017775241286,38.72005678021733,40.17300000000016,41.62594321978299,7.233431507643569,0.27528371683452374,39.77805822398128,0.23479297687700804,39.23,40.334999999999994,41.44,42352635.0,-0.11309091101276553,39.70996308073524
2023-10-31 10:40:00+00:00,39.51,40.02,39.51,40.0,85811,39.754,3582,0.4799999999999969,44.586528536155264,-0.31494690773464384,0.019385852169402307,-0.33433275990404615,48.56384961428217,35.352731541502244,1.6260162601626105,-30.552973977696315,52.98674754138406,-0.00900000000014245,40.08308150345047,38.43279025101596,19.863765195753643,29.308893315391394,38.764174553812424,40.102500000000155,41.44082544618789,6.67452376379391,0.4617058764397963,39.78534629873951,0.25445062138579355,39.23,40.334999999999994,41.44,42438446.0,-0.06418345870087164,39.71793358145166
2023-10-31 10:45:00+00:00,39.99,40.08,39.9,39.93,74101,39.9905,2939,-0.07000000000000028,43.12445200242662,-0.28849157726746455,0.0366729461092653,-0.32516452337672985,67.43397192063048,47.6544362604371,0.8333333333333304,-9.201748332184456,66.80576738504894,-0.10500000000014609,40.06850231264566,36.75667819576007,20.55889734004762,27.79633154287443,38.81754526836856,40.032500000000155,41.24745473163175,6.0698419116047635,0.4578173584037548,39.79103607004246,0.24913271985823687,39.23,40.285,41.34,42364345.0,-0.07624257390880505,39.730303570147406
2023-10-31 10:50:00+00:00,39.94,40.22,39.93,40.18,78106,40.0999,3252,0.25,49.494357628513875,-0.2445337932573679,0.06450458409548954,-0.30903837735285744,91.7233776053849,69.24039971343207,1.0817610062893168,22.27848101265618,77.09707502570454,0.127999999999858,40.079121140012745,34.52642588312961,22.83675094313567,25.511955364717146,38.901807200025964,39.97750000000015,41.05319279997433,5.381491088608246,0.5941253859859948,39.82181254755722,0.25205181129693416,39.23,40.254999999999995,41.28,42442451.0,-0.03972139788601362,39.74897803911345
2023-10-31 10:55:00+00:00,40.18,40.29,40.09,40.25,59754,40.1883,2758,0.07000000000000028,51.144287443310134,-0.2017231785114788,0.0858521590731029,-0.2875753375845817,91.05210794677363,83.40315249092923,1.5132408575031508,58.446922759186556,75.96840265772924,0.18449999999985778,40.09539531715439,32.13649750261356,23.53645707849312,24.04434818096203,39.002710379905025,39.92950000000015,40.85628962009527,4.642129854343871,0.6729087125333573,39.85569255669752,0.24833382477572427,39.23,40.239999999999995,41.25,42502205.0,-0.004648238008931631,39.76569567543676
2023-10-31 11:00:00+00:00,40.26,40.35,40.19,40.26,70909,40.2672,2999,0.00999999999999801,51.38860254958433,-0.1650855381434866,0.0979918395528761,-0.2630773776963627,93.36303231652136,92.04617262289285,1.5640766902119019,99.50120399035984,75.48743334281085,0.17099999999985016,40.11107195361588,30.036171403028746,24.195826283085996,22.908955621626983,39.13545521530127,39.883500000000154,40.63154478469904,3.751149145380325,0.7516560556941783,39.882935296184115,0.2420242658631728,39.23,40.239999999999995,41.25,42573114.0,-0.0026957771127386287,39.786363879670276
2023-10-31 11:05:00+00:00,40.26,40.34,40.21,40.25,48881,40.2719,1913,-0.00999999999999801,51.113335722591636,-0.1352972382751929,0.10222411153693584,-0.23752134981212875,90.94516594516654,91.7867687361534,1.3598589775875025,142.6838681221738,74.96184474469058,0.14699999999985636,40.12430319612865,28.08586859627142,23.235766893557898,21.999957611329634,39.33574110270109,39.83800000000015,40.34025889729921,2.521506588177397,0.9101470399184732,39.908757758872106,0.23402253258723207,39.23,39.875,40.52,42524233.0,0.002643887713808889,39.79964592791646
2023-10-31 11:10:00+00:00,40.25,40.26,40.1,40.21,47775,40.1796,1975,-0.03999999999999915,49.960523106366125,-0.11360786101911913,0.0991307910344077,-0.21273865205352682,86.90476190476245,90.40432005548301,1.0301507537688437,114.6130249477363,68.6821649691939,0.08899999999985653,40.13246479649735,26.427712245779052,22.074810419048298,24.335786019462528,39.32482043989294,39.85050000000015,40.37617956010737,2.638258290898293,0.8419383473142141,39.9209729155897,0.22873520883100099,39.23,39.79,40.35,42476458.0,0.09715399367781513,39.80991868642356
2023-10-31 11:15:00+00:00,40.22,40.24,40.11,40.22,35998,40.1779,1448,0.00999999999999801,50.26254107468818,-0.09452236190374208,0.09457303211982779,-0.18909539402356987,85.31746031746091,87.72246272246286,1.1060834590246316,100.40347610179256,73.69234712332344,0.08049999999985147,40.14080148254522,24.887995634607563,21.15015374493889,23.316422929341616,39.35038006053542,39.88300000000015,40.41561993946488,2.6709121152607795,0.8163606683017945,39.93495054684713,0.2216826939145011,39.23,39.79,40.35,42512456.0,0.16229704158421573,39.817308867857335
2023-10-31 11:20:00+00:00,40.23,40.23,40.09,40.14,40822,40.1453,1602,-0.0799999999999983,47.778127920684675,-0.08487392399963056,0.08337717601915146,-0.16825110001878202,80.95238095238159,84.39153439153455,0.5762966675018966,78.22166299674346,67.8326041637495,-0.028000000000147907,40.140725150874246,23.56267723029279,20.170291406548504,22.89804056694453,39.436094659510935,39.92200000000015,40.40790534048937,2.4342735358409704,0.7243235274800242,39.94801204253242,0.21584821577775057,39.36,39.855000000000004,40.35,42471634.0,0.18782474829133672,39.82455812572886
2023-10-31 11:25:00+00:00,40.14,40.28,40.11,40.15,48201,40.205,1666,0.00999999999999801,48.123308494241144,-0.07554966155054643,0.07416115077458846,-0.1497108123251349,78.57142857142914,81.61375661375678,0.6517924291802313,77.01258859620953,66.50574318350841,-0.02550000000015018,40.1416084698386,22.030268416737616,20.698193392575366,21.590032557844715,39.477547671987935,39.94950000000015,40.421452328012364,2.3627446051250347,0.7124155217586507,39.98585139767503,0.21257334322219706,39.41,39.879999999999995,40.35,42519835.0,0.10568500458725893,39.833387474505095
2023-10-31 11:30:00+00:00,40.15,40.33,40.1,40.31,47480,40.2241,1881,0.1600000000000037,53.42759792692129,-0.05461983015538863,0.07607278573579701,-0.13069261589118564,82.14285714285784,80.55555555555576,1.4088050314465361,88.29113924050283,65.59398627821433,0.12149999999985539,40.1576457584254,20.605291672110415,20.778173095869768,19.931176807613223,39.49002179544456,39.97750000000015,40.464978204555734,2.4387628268680346,0.8410408884874971,40.02060284830216,0.21381810442061133,39.51,39.93,40.35,42567315.0,0.07185883242417533,39.843258436914105
2023-10-31 11:35:00+00:00,40.31,40.34,40.24,40.28,28250,40.2872,1247,-0.030000000000001137,52.346832834704756,-0.0399925282913145,0.07256007007989691,-0.11255259837121141,87.69841269841339,82.80423280423302,1.9230769230769162,90.83267664827788,71.93308163178823,0.08999999999984709,40.16929854333727,19.343367533591852,20.403883584945643,19.23903442382408,39.528879181956725,40.00900000000014,40.48912081804356,2.400064075800023,0.7822206305323676,40.05787714751079,0.20568823981913922,39.51,39.93,40.35,42539065.0,0.08702768376964894,39.8494714053329
2023-10-31 11:40:00+00:00,40.28,40.3,40.11,40.16,32657,40.1999,1274,-0.12000000000000455,48.15102249835926,-0.03764928576770643,0.05992265008280398,-0.09757193585051041,88.09523809523871,85.97883597883622,0.40000000000000036,54.628640311220735,73.49810684013943,-0.03250000000015518,40.168412967781336,18.5550357728109,19.05024899537882,22.50186822473074,39.58207616543493,40.035000000000146,40.487923834565365,2.262639363383126,0.6379922963425447,40.058646884751624,0.20456765126062912,39.51,39.93,40.35,42506408.0,0.11314625003324526,39.85489926500352
2023-10-31 11:45:00+00:00,40.15,40.17,40.02,40.05,35686,40.0827,1535,-0.10999999999999943,44.6203718597802,-0.04415928908091615,0.04273011741567541,-0.08688940649659156,77.77777777777824,84.52380952380967,0.3005259203606281,12.703622659855826,77.51504989611256,-0.1430000000001499,40.157135542278354,18.316270943889204,18.03310717331641,24.50398998634572,39.624327227990534,40.05200000000014,40.47967277200975,2.1355875961730058,0.49766176369991166,40.058006427868406,0.2006699618848698,39.51,39.93,40.35,42470722.0,0.05568123610535458,39.85875293156676
2023-10-31 11:50:00+00:00,40.05,40.14,40.03,40.07,33017,40.0824,1348,0.020000000000003126,45.40421709717817,-0.047161037670115036,0.031782695061181226,-0.07894373273129626,59.81481481481532,75.22927689594364,-0.2737680438028911,7.927783884613239,75.69794184275375,-0.129000000000147,40.14883691920423,18.09456074560477,17.303480934919456,23.512549417195814,39.65374886166817,40.06550000000014,40.477251138332115,2.055389990550328,0.5054644657669773,40.05880742524318,0.1941935360359505,39.51,39.93,40.35,42503739.0,0.021264039796742212,39.862202696152856
2023-10-31 11:55:00+00:00,40.08,40.26,40.07,40.25,42213,40.174,1502,0.17999999999999972,51.99042376292478,-0.03461641291612949,0.03546185585213342,-0.07007826876826291,59.41798941799001,65.67019400352741,0.0,49.583150504604596,74.45151376217704,0.04649999999985255,40.158471498327636,17.030265521498006,20.51301763448957,21.86681056682188,39.69171420876702,40.08900000000015,40.48628579123328,1.982018963970811,0.7026249158069889,40.059603232005955,0.19389399774766816,39.51,39.93,40.35,42545952.0,0.06870707492273798,39.86867482758599
2023-10-31 12:00:00+00:00,40.25,40.27,40.17,40.19,31418,40.2171,1316,-0.060000000000002274,49.83242254698488,-0.02917983895883225,0.03271874384754453,-0.06189858280637678,55.16113516113541,58.131313131313135,-0.17386984600099575,52.594833604838016,72.35638584758155,-0.020000000000145235,40.161474212772625,15.973629397314602,20.111852653353527,21.032397560629423,39.712251999471775,40.103000000000144,40.49374800052851,1.948722043380133,0.6113249458502831,40.06043685121169,0.18718728362283482,39.51,39.93,40.35,42514534.0,0.024593753151564802,39.87356896692836
2023-10-31 12:05:00+00:00,40.19,40.28,40.15,40.25,32011,40.2311,1252,0.060000000000002274,51.97898886962429,-0.019801556354579475,0.03367762116143784,-0.053479177516017315,65.80086580086582,60.12666345999664,0.0,56.63822018426112,70.93481155661466,0.031499999999859085,40.16990524012761,15.129226379639494,19.09191605887097,20.745980400645887,39.73806919696032,40.121000000000144,40.50393080303997,1.908879654245035,0.668437742505712,40.06184802431576,0.18310247764977539,39.51,39.93,40.35,42546545.0,0.0060109090474080315,39.87865319211048
2023-10-31 12:10:00+00:00,40.25,40.26,40.1,40.12,33085,40.1924,1155,-0.13000000000000256,47.26056575081382,-0.022598610652046602,0.024704453491176573,-0.047303064143223175,50.82070707070657,57.26090267756882,-0.22382491917434244,16.442451420023986,62.14129410146412,-0.10950000000014626,40.16515236011546,14.688043954393976,17.88943295132332,21.40756439727688,39.796368829868854,40.13950000000015,40.48263117013144,1.7096932952891406,0.47158521041284507,40.06220365005033,0.1814523006747912,39.51,39.93,40.35,42513460.0,0.03087740081626205,39.88277880259086
2023-10-31 12:15:00+00:00,40.12,40.17,40.05,40.09,26035,40.0939,1238,-0.02999999999999403,46.21790764875418,-0.0269256633278232,0.01630192065231998,-0.04322758398014318,40.940656565656546,52.520743145742536,-0.323222277473878,-47.504903028986966,54.89290997606263,-0.1390000000001379,40.15799499248541,14.611209107294153,17.023424095241992,22.388286482168496,39.97249040966145,40.16800000000015,40.36350959033885,0.9734594221205991,0.30052129446689174,40.06250812044281,0.17706285062659216,39.51,39.93,40.35,42487425.0,0.09701063180421153,39.88529477557388
2023-10-31 12:20:00+00:00,40.1,40.17,40.04,40.15,25480,40.1122,1178,0.05999999999999517,48.657593491714245,-0.025222634360666518,0.01440395969558133,-0.03962659405624785,31.249999999999698,41.003787878787165,0.024912805181864783,-57.72811918062853,63.15690844667977,-0.08050000000014279,40.15723356462966,14.607139433681871,16.113386424041106,21.602669309082735,39.99544723019214,40.17550000000015,40.355552769808156,0.8963311959179439,0.42918742647685687,40.06550078984369,0.17370121843897862,39.9,40.125,40.35,42512905.0,0.033254104737017946,39.88788616603827
2023-10-31 12:25:00+00:00,40.14,40.21,40.11,40.19,26703,40.1623,1056,0.03999999999999915,50.27696778660463,-0.020410031786845195,0.01537324981552212,-0.035783281602367316,38.54166666666639,36.910774410773776,0.09962640099625553,-16.26016260163097,65.19335873938986,-0.04650000000014387,40.16035417752207,14.236299775606685,17.126339781706886,20.68657057697932,40.048032922309936,40.18850000000015,40.32896707769036,0.6990411569986952,0.5053393294162457,40.0676510997245,0.1684368456933374,39.93,40.14,40.35,42539608.0,0.11451570412255663,39.89111316440889
2023-10-31 12:30:00+00:00,40.19,40.28,40.18,40.21,33331,40.2256,1339,0.020000000000003126,51.10733354312311,-0.014811439664484283,0.016777473550306427,-0.03158891321479071,51.04166666666611,40.27777777777697,-0.2480774001488495,53.09734513274518,73.22802760145909,-0.03600000000014347,40.1650823510914,13.28271895395762,19.43555694081683,19.78310023764062,40.049287527518814,40.190000000000154,40.330712472481494,0.7002362402654365,0.5710669056095898,40.069278449558254,0.16354849957238482,40.02,40.185,40.35,42572939.0,0.031453015635752354,39.8957897803589
2023-10-31 12:35:00+00:00,40.22,40.3,40.06,40.3,48176,40.19,1901,0.0899999999999963,54.76795831700999,-0.0030767998003611297,0.022809690731543663,-0.025886490531904793,66.66666666666595,52.083333333332384,0.049652432969216065,47.02729044834497,63.0893022977319,0.04149999999984999,40.17793165098745,13.287911201520176,17.46418060432363,22.848043595584798,40.04595649139894,40.19250000000015,40.339043508601364,0.7292082284068498,0.8667852674811561,40.08771580585395,0.16900932103149982,40.02,40.185,40.35,42621115.0,0.047970787432938006,39.90225475997217
2023-10-31 12:40:00+00:00,40.3,40.34,40.25,40.27,30090,40.2943,1324,-0.02999999999999403,53.3345061732052,0.003758907213409657,0.02371631819625156,-0.019957410982841903,74.99999999999983,64.23611111111019,0.27390438247012483,140.5651340996159,61.68849925148414,0.004499999999858062,40.186700065179124,12.942867977022534,18.52587500593314,21.948955279884732,40.04547373144545,40.19300000000015,40.34052626855485,0.7340893616037563,0.7609704724257504,40.09791647066684,0.16336579810067864,40.02,40.18000000000001,40.34,42591025.0,0.03986567379562298,39.906983584029724
2023-10-31 12:45:00+00:00,40.28,40.38,40.26,40.37,28900,40.3187,1397,0.09999999999999432,57.3424024068769,0.01704888954940742,0.029605040425799457,-0.012556150876392039,87.61574074074035,76.42746913580162,0.7990012484394571,192.83010465373917,61.745913871739525,0.08849999999985414,40.20415720182873,12.278003481002337,19.31780402762664,20.775086389108814,40.03396667029245,40.19900000000015,40.364033329707844,0.8210817667489058,1.018077167511318,40.10683624718961,0.16026824109348764,40.02,40.2,40.38,42619925.0,0.10161958990926462,39.912000988840326
2023-10-31 12:50:00+00:00,40.38,40.4,40.27,40.3,31943,40.3383,1440,-0.07000000000000028,53.855548288066615,0.021682933948845573,0.02739126786019009,-0.005708333911344517,83.01047758284602,81.87540610786164,0.5739955078612358,145.67467291544367,61.82785771903285,0.007999999999853458,40.21328508736885,11.48753865413729,19.0868044813957,19.554947726978554,40.03270480125694,40.20350000000015,40.374295198743354,0.8496533821344221,0.7825020864460568,40.11239594782106,0.1581062238725239,40.02,40.21,40.4,42587982.0,0.05316397978912376,39.917242207095946
2023-10-31 12:55:00+00:00,40.29,40.38,40.29,40.35,17879,40.3416,859,0.05000000000000426,55.917510283482386,0.02905510054157645,0.027810747562336775,0.001244352979239677,85.79763974500842,85.47461935619783,0.248447204968949,140.15748031496403,68.37787191609046,0.03499999999985448,40.22630555523848,10.753535600619747,18.28610172737931,18.734606086506457,40.02768159742655,40.21000000000014,40.392318402573736,0.9068311493339568,0.8839436886886599,40.11860372888156,0.1532414935959153,40.02,40.21,40.4,42605861.0,0.02643490010385539,39.9202359338951
2023-10-31 13:00:00+00:00,40.36,40.39,40.27,40.31,29879,40.3351,1367,-0.03999999999999915,53.84461155592777,0.031309019090961954,0.02405173288937782,0.007257286201584133,78.3902323376018,82.39944988848498,0.2985817367504362,108.87772194304884,61.3136807363023,-0.032000000000138584,40.23427645473958,10.258265849118942,17.247187255215742,18.61711728419845,40.0341877651456,40.21850000000014,40.40281223485468,0.9165544953418809,0.7482200925838554,40.13365010528898,0.1508671011962069,40.02,40.21,40.4,42575982.0,0.029443560614334,39.92495052428495
2023-10-31 13:05:00+00:00,40.31,40.38,40.31,40.37,21143,40.3402,1101,0.05999999999999517,56.452389064158496,0.03750443654030278,0.024197720270974915,0.013306716269327862,84.38438438438556,82.8574188223315,0.29813664596272105,121.69560456749416,59.36463157083877,0.003499999999853287,40.24720250666914,9.798372508439623,16.652829177954295,17.97554982920136,40.036785185010864,40.229500000000144,40.422214814989424,0.9580771075418756,0.8645282797995295,40.16523993975376,0.14509087968219214,40.02,40.21,40.4,42597125.0,0.0946285899368667,39.92846683311353
2023-10-31 13:10:00+00:00,40.37,40.37,40.23,40.3,25553,40.2915,1134,-0.07000000000000028,52.71061402729925,0.03634694951011852,0.018432186592632526,0.017914762917485994,79.62962962963043,80.80141545053881,0.4486540378863424,66.39627459816894,52.55199097589263,-0.08600000000014774,40.252230839367314,10.12096837819996,15.502193778951009,20.681834136638983,40.037072930733046,40.22900000000014,40.420927069267236,0.9541727075845496,0.6849660922531173,40.17194002828252,0.14472724541917845,40.02,40.21,40.4,42571572.0,0.03407312794392747,39.9321163946925
2023-10-31 13:15:00+00:00,40.3,40.36,40.3,40.31,15899,40.3269,705,0.010000000000005116,53.187966849523946,0.035823596999179586,0.014327067265354872,0.021496529733824713,79.62962962963043,81.21454788121503,0.5487652781242192,83.33333333333138,50.617850579664314,-0.09500000000014097,40.257732664189476,10.420521685834558,15.023103604527767,20.042668889113262,40.03654381959367,40.23050000000014,40.424456180406615,0.9642245580167937,0.704943198595819,40.17737044353162,0.13867529931780873,40.02,40.21,40.4,42587471.0,0.026539421077339056,39.93449291985593
2023-10-31 13:20:00+00:00,40.31,40.36,40.26,40.28,18279,40.3109,892,-0.030000000000001137,51.50816582100438,0.03261215446782728,0.008892499787202055,0.023719654680625226,71.29629629629743,76.85185185185232,0.32378580323786377,56.429887990931704,52.58039603442596,-0.13800000000014023,40.2598533628381,11.062900692152512,14.2335686945838,21.09152071335321,40.04422155628456,40.23650000000014,40.42877844371572,0.9557413975647937,0.6131172042982759,40.179415265823756,0.13591277793796536,40.02,40.21,40.4,42569192.0,0.034862452607555154,39.937027935199325
2023-10-31 13:25:00+00:00,40.29,40.29,40.2,40.24,24777,40.244,1041,-0.03999999999999915,49.273654066566706,0.026533535339638092,0.002251104527210293,0.0242824308124278,65.74074074074231,72.22222222222295,0.12440905697936877,1.4051522248310666,52.742668202213395,-0.18950000000014455,40.25796256637733,12.164212858174773,13.543685254194381,23.300491573801168,40.07379082510827,40.246000000000144,40.41820917489202,0.8557828101767881,0.4825793253933493,40.1805486353525,0.132633293799539,40.03,40.215,40.4,42544415.0,0.0679269729024007,39.939880739238546
2023-10-31 13:30:00+00:00,40.26,40.33,40.23,40.32,26705,40.2752,1121,0.0799999999999983,53.60837207474284,0.027850474366395872,0.0028544348431744568,0.024996039523221415,66.23093681917344,67.75599128540397,0.2735637901019716,41.560644614071236,52.909017558936675,-0.11200000000014398,40.26387089338901,12.651710913382214,14.993955990722032,22.02321537713995,40.10380352325631,40.25850000000015,40.413196476743984,0.7685158500383086,0.698776343502934,40.18253194791375,0.13030234424242917,40.04,40.22,40.4,42571120.0,0.12200501591318026,39.943393547722806
2023-10-31 13:35:00+00:00,40.31,40.41,40.29,40.39,31813,40.3568,1531,0.07000000000000028,57.06558079444514,0.034148925462950785,0.007322308751783496,0.02682661671116729,75.43728602552277,69.13632119514574,0.22332506203475155,101.4708312675542,53.551820214491585,-0.05300000000013938,40.275883189256724,12.142726027415558,18.41234791150118,20.566276491411216,40.10063945312206,40.265500000000145,40.430360546878234,0.8188675013502279,0.8775918567464204,40.18412676308426,0.1295664625108269,40.04,40.224999999999994,40.41,42602933.0,0.09465385362595957,39.94830727119786
2023-10-31 13:40:00+00:00,40.39,40.54,40.36,40.51,50539,40.468,2295,0.11999999999999744,62.258095003309975,0.04826709739941748,0.017152384550600152,0.031114712848817328,88.16876750700386,76.61233011723293,0.5959771542090708,180.14705882352973,55.5729922737163,0.05549999999985289,40.29818002837513,12.126491959066438,23.607565857277113,18.580650431610547,40.0892215562822,40.28150000000014,40.47377844371809,0.9546737024090225,1.0941903719978159,40.21084923499091,0.1331688580457678,40.04,40.29,40.54,42653472.0,0.18239483514075064,39.95782781377083
2023-10-31 13:45:00+00:00,40.5,40.5,40.44,40.46,29395,40.468,1315,-0.04999999999999716,59.0533737746224,0.05478968683797092,0.01893997919132287,0.03584970764664805,88.16876750700386,83.92494034650973,0.2229378251176639,158.06357538641262,58.26485149260138,-0.009500000000144837,40.31359145424416,12.111417467027971,22.69010302389469,17.8585490386023,40.085350538547765,40.292000000000144,40.49864946145252,1.025759264630092,0.9064854532383371,40.21898648453578,0.1286567967567844,40.04,40.29,40.54,42624077.0,0.136255682611767,39.96317208556036
2023-10-31 13:50:00+00:00,40.47,40.61,40.44,40.58,46016,40.534,2025,0.11999999999999744,63.86134968676585,0.06884824338569473,0.026398828591237343,0.04244941479445739,87.6345050215214,87.9906800118426,0.6947890818858493,200.56140350877266,59.958850445164956,0.09749999999985448,40.3389636966971,12.975496527389472,26.56664782175612,16.210847473179033,40.088593286501144,40.31500000000015,40.54140671349915,1.1231884583852265,1.0852299958433398,40.254726264627266,0.1316098827027285,40.04,40.325,40.61,42670093.0,0.2260156571106119,39.972556560166076
2023-10-31 13:55:00+00:00,40.58,40.65,40.55,40.63,33900,40.6072,1530,0.05000000000000426,65.67014557679155,0.0830667906138487,0.032493900655513046,0.05057288995833565,88.23635687337362,88.01320980063252,0.6939281288723675,222.00158856234563,60.47675768387708,0.1319999999998558,40.366681439868806,14.058396165431324,27.308441457600175,15.315679734874701,40.1010352724573,40.34200000000014,40.58296472754298,1.1946097245691216,1.0975978371122004,40.29059020229567,0.12935203393824798,40.04,40.345,40.65,42703993.0,0.27169090893851533,39.980063259471756
2023-10-31 14:00:00+00:00,40.64,40.67,40.59,40.64,37828,40.6197,1582,0.00999999999999801,66.03628584050828,0.09405776874856286,0.03478790303218177,0.05926986571638109,93.95183455380733,89.94089881623368,0.8186554204911989,194.57119457119512,68.85007196763962,0.12399999999985312,40.39271177892892,15.20328987542447,27.203606201923076,14.62013547682523,40.109496109136906,40.366500000000144,40.62350389086338,1.273352363287565,1.0320931116669285,40.3514947842931,0.12582688865694444,40.06,40.365,40.67,42741821.0,0.25273751715148357,39.98853639229565
2023-10-31 14:05:00+00:00,40.63,40.64,40.57,40.58,32041,40.6025,1268,-0.060000000000002274,61.778820928998144,0.0968107257629569,0.030032688037260655,0.06677803772569625,90.00788022064684,90.73202388260881,0.5201882586078899,138.49394418114545,62.31340272743291,0.03899999999984516,40.410548752364264,16.002479767608474,26.087233384296525,15.192664143280489,40.12635408742126,40.386000000000145,40.64564591257903,1.285821386514543,0.8735856999884691,40.37527264232711,0.12183925375287699,40.06,40.365,40.67,42709780.0,0.18718099666740046,39.99514477776926
2023-10-31 14:10:00+00:00,40.6,40.64,40.55,40.59,28053,40.5976,1036,0.010000000000005116,62.21605019840779,0.09866206558035628,0.025507222283728023,0.07315484329662826,85.81560283687993,89.92510587044426,0.7196029776675106,115.2647975077877,62.55451412847789,0.02149999999985397,40.427639347377195,16.476626619356832,24.68461879599536,15.570617625951167,40.144040233140444,40.40500000000014,40.66595976685984,1.291720167601525,0.8544607703825137,40.40475262583177,0.11956502134195746,40.06,40.365,40.67,42737833.0,0.2055830894461014,40.000782421973206
2023-10-31 14:15:00+00:00,40.59,40.65,40.54,40.56,33863,40.5929,1431,-0.030000000000001137,59.9986082382282,0.09659502907740602,0.01875214862462221,0.07784288045278381,80.14184397163181,85.32177567638576,0.6201935003721237,95.30516431924505,55.8520397124205,-0.032000000000138584,40.44024512381746,16.916905838837447,23.05316160717987,14.541523505839567,40.15337951719406,40.41800000000014,40.68262048280622,1.3094189856305576,0.7683087841388333,40.427843501318335,0.1188818055318176,40.2,40.435,40.67,42703970.0,0.09324796289509966,40.00733521942508
2023-10-31 14:20:00+00:00,40.57,40.57,40.48,40.5,29735,40.5155,1354,-0.060000000000002274,55.721161004631256,0.08908843319529325,0.008996442194007553,0.0800919910012857,74.46808510638368,80.14184397163137,0.5461767626613767,51.31096701437469,55.30200776500691,-0.11550000000014649,40.445936064406276,16.505779673392748,21.78453984932514,17.40998432140608,40.171703568842126,40.42950000000015,40.68729643115817,1.275288742913068,0.6367357951449673,40.43240358640443,0.11681881942240231,40.2,40.435,40.67,42674235.0,0.0936356244715799,40.01231680137851
2023-10-31 14:25:00+00:00,40.51,40.51,40.42,40.42,27085,40.4575,1266,-0.0799999999999983,50.54675843464387,0.07581017792360711,-0.003425450462142862,0.07923562838574998,62.41134751773105,72.34042553191509,0.4473161033797135,10.821256038644071,50.40446866065199,-0.20650000000014757,40.44346596303425,15.396934329913226,20.565744521592013,20.16578337510493,40.17559407199029,40.432000000000144,40.68840592801,1.2683316581413426,0.47659960498323317,40.43229132813008,0.11490318946365903,40.2,40.435,40.67,42647150.0,0.007536971409633731,40.01618167747864
2023-10-31 14:30:00+00:00,40.42,40.55,40.41,40.52,34124,40.4951,1394,0.10000000000000142,56.04184130201876,0.07252026079708429,-0.005372294070932551,0.07789255486801684,59.57446808510699,65.48463356974015,0.49603174603174427,31.887945164650784,56.004657721783545,-0.12350000000014205,40.45075491893575,14.803594476264724,21.251774589593115,18.437719457768292,40.191357396453554,40.44300000000014,40.694642603546725,1.2444309450168616,0.6529947610512791,40.43278574476049,0.11669581878768343,40.2,40.435,40.67,42681274.0,0.06924041487339436,40.02143166542099
2023-10-31 14:35:00+00:00,40.52,40.61,40.51,40.58,28241,40.5678,1158,0.05999999999999517,58.98654607639219,0.07390257346665408,-0.0031919851210902156,0.07709455858774429,64.81302385557763,62.266279819471464,0.47041346868035294,69.33813597478483,61.59185409045712,-0.07350000000013779,40.4630639742752,14.85402601689662,23.64801031419587,17.297509252605195,40.19990424214406,40.454500000000145,40.70909575785623,1.258677071060507,0.746469149872468,40.43804989560468,0.11550326030284899,40.2,40.435,40.67,42709515.0,0.0768772284499314,40.02635170955068
2023-10-31 14:40:00+00:00,40.57,40.65,40.56,40.61,25206,40.6095,1150,0.030000000000001137,60.41443302889685,0.07653654979219482,-0.00044640703643958335,0.0769829568286344,77.28036241474138,67.2226181184749,0.24685262898049842,85.96918085969314,61.48551793022862,-0.04850000000013921,40.477057881487085,15.269511011417201,24.824026165619415,16.319353817697216,40.215376014674064,40.469500000000146,40.72362398532623,1.2558790463241751,0.7764398642252711,40.43981726910013,0.11368159885264524,40.2,40.435,40.67,42734721.0,0.09873609202239646,40.03098819732207
2023-10-31 14:45:00+00:00,40.61,40.67,40.53,40.63,32932,40.5979,1330,0.020000000000003126,61.37976310678385,0.0793234366593012,0.0018723838645334362,0.07745105279476776,83.61758501826465,75.23699042952745,0.42016806722688926,80.37392673881017,61.593445557056846,-0.030500000000138527,40.49162379753594,15.250046801425686,22.675903351081047,16.76147496440959,40.22351158342891,40.482500000000144,40.74148841657138,1.2795080173963265,0.7847617703382669,40.44060887255861,0.11556148464888491,40.2,40.435,40.67,42767653.0,0.09521896026686165,40.03696979288518
2023-10-31 14:50:00+00:00,40.64,40.65,40.58,40.61,22547,40.6078,949,-0.020000000000003126,59.80907224261415,0.07900748264738411,0.0012451438820930832,0.07776233876529103,82.74345914413881,81.21380219238118,0.07392804337111869,76.51672802944704,59.16799976441336,-0.05800000000013483,40.50289772158013,15.231972892147851,21.666354320475985,16.015240931752015,40.24759233255129,40.49800000000015,40.748407667449,1.2366421425692802,0.7236353246306417,40.44240424301004,0.11230709288825029,40.2,40.435,40.67,42745106.0,0.09039978485258582,40.0410177495882
2023-10-31 14:55:00+00:00,40.61,40.69,40.6,40.67,31566,40.6477,1226,0.060000000000002274,62.87810540416642,0.08264589494405783,0.003906844943013438,0.07873905000104439,85.62566465792393,83.99556960677536,0.09844942160963654,95.0797872340356,65.99634995499834,-0.007500000000135287,40.51881222428679,15.626723242560121,22.98895975111952,15.085319041281036,40.27052902429002,40.51600000000015,40.761470975710274,1.2117236435488503,0.8136827063858469,40.44976373167024,0.11071372911051787,40.2,40.445,40.69,42776672.0,0.13317561203557252,40.04697980563214
2023-10-31 15:00:00+00:00,40.67,40.83,40.64,40.78,66573,40.7552,2833,0.10999999999999943,67.74154212707894,0.09332959808311614,0.011672438465657395,0.08165715961745874,85.95848595848729,84.77586992018291,0.34448818897638844,149.87347596043148,67.52641462149678,0.09199999999986375,40.54368725054519,17.145051987512222,28.900839012256803,13.32612891155352,40.294918712792125,40.54100000000015,40.78708128720818,1.2139872583706732,0.9856118941661054,40.47299536802349,0.11637703417405214,40.2,40.515,40.83,42843245.0,0.18677689824386826,40.061125983725994
2023-10-31 15:05:00+00:00,40.77,40.79,40.69,40.79,36434,40.7349,1410,0.00999999999999801,68.15006249948517,0.10143415640479958,0.015821597429872672,0.08561255897492691,90.47619047619202,87.35344703086731,0.5174963035978308,151.61948482529348,67.7120498033455,0.06449999999986034,40.56714560763612,18.554928679253454,27.10898501429173,12.49990800642899,40.34087970232268,40.56850000000015,40.79612029767762,1.122152890432072,0.9865559052947664,40.50471523566834,0.1152072460187628,40.23,40.53,40.83,42879679.0,0.24083760221697842,40.06870209113314
2023-10-31 15:10:00+00:00,40.79,40.85,40.76,40.79,44005,40.8086,1752,0.0,68.15006249948517,0.1066279367832692,0.016812302246673835,0.08981563453659537,88.31168831168924,88.24878824878908,0.49273220004926177,179.87656889258832,68.14658912940507,0.015499999999860847,40.5883698354803,20.278202330817646,29.351350926223418,11.791338483517741,40.37505761152441,40.59200000000014,40.80894238847587,1.0688923358086746,0.9563423528961694,40.55525319798312,0.11340672844599427,40.29,40.57,40.85,42879679.0,0.18356583567081447,40.07819800647564
2023-10-31 15:15:00+00:00,40.79,40.88,40.74,40.86,47148,40.7993,1638,0.07000000000000028,71.11930187431858,0.11506605033581963,0.020200332639379398,0.09486571769644023,90.86150256363071,89.88312711717022,0.7396449704141883,185.29453114016255,75.7129843005656,0.03699999999986403,40.614239374958366,22.07133877598803,28.664243363027108,10.768727939499124,40.38953761393809,40.61550000000015,40.841462386062204,1.1126904066775347,1.0410192471872375,40.67107428700905,0.11530624784270901,40.36,40.620000000000005,40.88,42926827.0,0.19702522894921212,40.08846815950312
2023-10-31 15:20:00+00:00,40.86,40.87,40.72,40.73,47570,40.78,1571,-0.13000000000000256,59.942848749751455,0.1099954435711723,0.012103780699785655,0.09789166287138665,83.39780786589311,87.5236662470706,0.5679012345678913,120.23596473784811,72.77244831362158,-0.1355000000001354,40.6252641963909,23.396529593331255,26.056793109981836,11.00201792725249,40.400732420588795,40.62650000000015,40.8522675794115,1.1114301227590513,0.7292180309274349,40.6768272953555,0.11778437299680113,40.41,40.644999999999996,40.88,42879257.0,0.09295272880885665,40.09782021251433
2023-10-31 15:25:00+00:00,40.73,40.82,40.72,40.8,27784,40.7757,1123,0.07000000000000028,63.288340080436754,0.11035328221914398,0.009969295478205867,0.10038398674093811,82.26950354609924,85.5096046585406,0.9401286491835581,108.29683234939053,79.19391345426094,-0.10150000000013648,40.641905701496526,24.627063923721398,24.459389760004758,10.327542744549808,40.419243450675545,40.643500000000145,40.867756549324746,1.103529712375163,0.848930723475384,40.68938286685243,0.11651406063988687,40.41,40.644999999999996,40.88,42907041.0,0.13030408337012503,40.10321795701325
2023-10-31 15:30:00+00:00,40.8,40.85,40.73,40.78,40459,40.793,1810,-0.01999999999999602,61.70271409254065,0.10778061127702188,0.005917299628867015,0.10186331164815486,76.59574468085121,80.75435203094743,0.6416584402763936,98.32134292566327,85.42447466344086,-0.15150000000013364,40.65505753944924,25.998166933904248,24.49907527530046,9.569410868321517,40.42369355988846,40.653500000000136,40.88330644011181,1.1305616496078936,0.7752316252285902,40.69575764905097,0.1167630563084667,40.41,40.644999999999996,40.88,42866582.0,0.07968263035410983,40.11100306026849
2023-10-31 15:35:00+00:00,40.78,40.83,40.72,40.73,32563,40.7634,1449,-0.05000000000000426,57.80367833884584,0.1005481128320298,-0.0010521590529000424,0.10160027188492984,76.59574468085121,78.48699763593346,0.36964021685559345,70.20547945205503,84.48452329041231,-0.23700000000014398,40.66219491664455,27.076448657494733,22.843650731145864,9.537078072987335,40.426614252451486,40.65850000000014,40.89038574754879,1.140650774370189,0.6541707516647971,40.69681864734915,0.11627998085786188,40.41,40.644999999999996,40.88,42834019.0,0.013263283654498572,40.116898917447585
2023-10-31 15:40:00+00:00,40.73,40.75,40.65,40.68,54931,40.6836,2539,-0.04999999999999716,54.12068512055026,0.08974717401806487,-0.009482478293491983,0.09922965231155685,64.2514855280817,72.48099162992762,0.17237133710907848,22.286328412242643,74.88619959761425,-0.31100000000014205,40.66389063886888,26.816770465177616,21.426234046380262,13.288718095752115,40.42859700321878,40.66050000000014,40.8924029967815,1.1406795134410885,0.542043441159675,40.69649619349233,0.11511712508230042,40.41,40.644999999999996,40.88,42779088.0,-0.030529763326029236,40.125599378572225
2023-10-31 15:45:00+00:00,40.68,40.73,40.63,40.73,43538,40.68,2107,0.04999999999999716,57.066633106906565,0.08425074418925504,-0.011983126497841445,0.09623387068709649,57.05796982392723,65.96840001095296,0.24612355402411357,21.45725760183416,75.58406195055173,-0.2825000000001481,40.670186768500415,26.248785059327187,20.084177648524935,13.709086826808914,40.437296727553765,40.668000000000134,40.898703272446504,1.134569058947422,0.6343717393828374,40.69705400920942,0.11403733043356426,40.41,40.644999999999996,40.88,42822626.0,0.06040070953715997,40.13235034502258
2023-10-31 15:50:00+00:00,40.73,40.79,40.65,40.78,51915,40.7169,2866,0.05000000000000426,59.843461872440464,0.08297290607050911,-0.010608771693269903,0.09358167776377901,58.1724581724583,59.82730450815532,0.4186161044077874,46.53848374617419,76.7120085563146,-0.2530000000001422,40.68064517150037,26.341216428210394,22.049197077533883,12.526165686682017,40.444787731485896,40.67750000000014,40.91021226851438,1.1441817639443945,0.7202290421864703,40.69739925787036,0.11589180683116686,40.41,40.644999999999996,40.88,42874541.0,0.12129906436286901,40.14079685182002
2023-10-31 15:55:00+00:00,40.78,40.81,40.75,40.77,78247,40.7851,4268,-0.00999999999999801,59.02126215461705,0.08022846986840904,-0.01068256631629598,0.09091103618470502,63.968253968254366,59.73289398821288,0.2458814851241664,66.08187134503376,78.40585849160449,-0.2950000000001438,40.68915515516701,26.618408666217395,22.4813756740788,12.046417783622516,40.45851361714453,40.68800000000014,40.91748638285574,1.128029801688969,0.6786598380686079,40.69796919845873,0.1118995349146551,40.41,40.644999999999996,40.88,42796294.0,0.10894315591519449,40.15384539874919
2023-11-01 09:30:00+00:00,40.88,41.29,40.87,41.25,100126,41.1097,3935,0.4799999999999969,76.0387627494188,0.11545458429846178,0.01963483849100542,0.09581974580745636,76.32160110421071,66.15410441497404,1.1525257479156448,271.7397120993209,80.81735006533955,0.14799999999985403,40.74256894991301,29.31136669455973,40.868875457496905,8.874211156290645,40.40434738843337,40.72550000000014,41.046652611566905,1.577157366106079,1.3165899655012134,40.76449930390803,0.14104956813503658,40.41,40.849999999999994,41.29,42896420.0,0.21192806498535746,41.13666666666666
2023-11-01 09:35:00+00:00,41.25,41.45,41.19,41.4,82619,41.3053,4023,0.14999999999999858,78.9768796902298,0.15370348210777962,0.04630698904025861,0.10739649306752101,83.81289030281691,74.70091512509357,1.49546457465064,337.6374940219982,82.14497558759072,0.25849999999985585,40.805181430873674,32.19231678634999,43.43573562611707,7.772163971805188,40.36724209655804,40.77450000000014,41.18175790344224,1.9976107785115684,1.2679408977863902,40.85209859139812,0.1495460275539629,40.41,40.93,41.45,42979039.0,0.2831787417313088,41.2316076500041
2023-11-01 09:40:00+00:00,41.4,41.58,41.27,41.49,82959,41.4483,4299,0.09000000000000341,80.52027966646203,0.18909844783180318,0.06536156381142574,0.12373688402037744,92.8772177881969,84.33723639840775,1.7161068889433695,278.67188632739305,82.55568204102232,0.3089999999998554,40.870402246980944,35.11791826271686,43.22941009360233,6.703279456409886,40.32713308245262,40.823000000000135,41.31886691754765,2.42935069714384,1.1725594876330414,41.020090536893036,0.16100702558582233,40.51,41.045,41.58,43061998.0,0.28467337130152914,41.29875410230934
2023-11-01 09:45:00+00:00,41.51,41.56,41.36,41.43,59701,41.4521,2855,-0.060000000000002274,76.48872847001954,0.20988825348074158,0.06892109556829132,0.14096715791245026,89.5464270432185,88.74551171141036,1.3950073421439058,202.0321095767368,83.08638263800292,0.20599999999985386,40.923697271078,37.83454820505753,39.459005532847925,6.118629437366495,40.3172856259466,40.86550000000013,41.41371437405366,2.6830180668462518,1.0148533372318582,41.099490489718704,0.16379223804397808,40.53,41.055,41.58,43002297.0,0.24684461019958748,41.32650269663957
2023-11-01 09:50:00+00:00,41.43,41.45,41.3,41.33,51475,41.3782,2530,-0.10000000000000142,70.18170759453932,0.21580746584409383,0.05987224634531485,0.15593521949877898,82.80701754386048,88.4102207917582,1.4731156395777045,136.81033441989652,76.77997013725958,0.05999999999985306,40.96239276907057,39.63701089093258,36.86222003680509,8.34835242391915,40.33101687148565,40.901500000000134,41.471983128514616,2.789546244096085,0.8755588715793082,41.13076702104355,0.16280707818369433,40.53,41.055,41.58,42950822.0,0.20803643881772266,41.33107782317979
2023-11-01 09:55:00+00:00,41.34,41.34,41.16,41.23,54105,41.2461,2649,-0.10000000000000142,64.45786808892552,0.21000847307072235,0.0432586028575547,0.16674987021316764,73.6842105263164,82.01255170446471,1.0539215686274472,87.53435148894005,70.26745123929264,-0.0945000000001528,40.98787917201623,39.82406133942321,33.97294388897806,13.790259678336936,40.35818420576561,40.931500000000135,41.50481579423466,2.801342702977035,0.7603277312448815,41.141483120160224,0.16403514402771663,40.58,41.08,41.58,42896717.0,0.17912153286312116,41.320062554381245
2023-11-01 10:00:00+00:00,41.25,41.43,41.24,41.32,55483,41.3458,2700,0.09000000000000341,67.06158301633202,0.21025133089134584,0.03480116854254256,0.17545016234880328,69.82456140350939,75.43859649122834,1.3241785188818023,95.11720402809833,76.36652150376327,-0.06550000000014933,41.0195097270623,40.33262095179574,34.9184752933689,12.607793254905737,40.389796396480556,40.96700000000014,41.544203603519726,2.817895396390184,0.8057846467411058,41.1687897939626,0.16660406231145136,40.6,41.09,41.58,42952200.0,0.16861932024066337,41.32119594711265
2023-11-01 10:05:00+00:00,41.32,41.38,41.13,41.15,52677,41.2288,2592,-0.1700000000000017,58.36421751821697,0.19448432398851168,0.015227329311766707,0.17925699467674497,63.508771929825166,69.00584795321657,1.031180947704402,59.14247580914295,70.79422952732172,-0.29800000000015103,41.03193737210398,39.791505009354864,31.30500232554946,15.856356931313972,40.425388826210416,40.99100000000014,41.55661117378987,2.759684680977406,0.6405559219547591,41.167528800244746,0.17256091500349055,40.63,41.105000000000004,41.58,42899523.0,0.10976643102008961,41.311308627549174
2023-11-01 10:10:00+00:00,41.15,41.27,41.07,41.21,44689,41.167,2244,0.060000000000002274,60.3202233772504,0.18470123511605863,0.004355392351450937,0.1803458427646077,62.80701754386038,65.38011695906457,1.3028515240904648,44.46665001249179,65.65838732304007,-0.296500000000151,41.04889571761789,38.780117681680906,28.74247572862245,17.014109969120717,40.44791608248597,41.012500000000145,41.57708391751432,2.753228491382751,0.6749075680984984,41.17044794656729,0.17452084964609857,40.63,41.105000000000004,41.58,42944212.0,0.0994241296727088,41.3015128843701
2023-11-01 10:15:00+00:00,41.22,41.26,41.16,41.2,33494,41.2185,1539,-0.00999999999999801,59.815848874694325,0.17413384371893414,-0.004969599236538835,0.17910344295547298,58.59649122807098,61.6374269005851,1.1539405843358885,45.07456416719102,69.52389261069503,-0.3380000000001502,41.06328660165428,37.84097230598366,27.529083839843345,16.295842578856618,40.472460973780954,41.03300000000014,41.59353902621933,2.7321376756229716,0.6489637582652069,41.17247912931228,0.16919793181423448,40.63,41.105000000000004,41.58,42910718.0,0.0599575551377912,41.29636686926021
2023-11-01 10:20:00+00:00,41.19,41.46,41.17,41.43,59835,41.3563,2792,0.22999999999999687,66.71046947202522,0.18221769554489953,0.002491402071541249,0.17972629347335828,68.42105263157983,63.27485380116999,1.5939185875429196,74.47229688899932,76.11016509580824,-0.13000000000015888,41.09821168721102,37.88165285543146,32.35584133528464,14.397607768205429,40.4907004266819,41.06500000000015,41.6392995733184,2.797027022127104,0.8177784008186848,41.17964119715937,0.17782665097036052,40.63,41.105000000000004,41.58,42970553.0,0.11550422745504131,41.30140049983042
2023-11-01 10:25:00+00:00,41.43,41.64,41.4,41.6,68069,41.5172,3042,0.1700000000000017,70.71058099566149,0.20003589631402008,0.01624768227252943,0.18378821404149065,80.05670742512937,69.02475042825965,2.035810645082159,111.34213959556236,76.80908836250514,0.021499999999846864,41.14600105033378,38.547482601866484,36.36666224930466,13.043466236123644,40.49111212165049,41.102000000000146,41.712887878349804,2.972545756165908,0.9076034389037361,41.19266600305257,0.18226760447247778,40.63,41.135000000000005,41.64,43038622.0,0.12377851353279151,41.32380294995384
2023-11-01 10:30:00+00:00,41.6,41.64,41.5,41.52,42653,41.5787,2058,-0.0799999999999983,66.65174324653219,0.20533464738596763,0.01723714667558157,0.18809750071038606,88.8956587359908,79.12447293089959,0.6545454545454632,105.17588043861377,76.5868720702849,-0.07750000000015689,41.18161999792104,39.165753080699005,34.337821600425144,12.315791138510274,40.52977211939006,41.14150000000014,41.753227880610225,2.9737752906922723,0.8093695840889076,41.1948348439737,0.17924848986730083,40.63,41.135000000000005,41.64,42995969.0,0.13395420479542736,41.33622882358043
2023-11-01 10:35:00+00:00,41.52,41.62,41.48,41.59,36127,41.5612,1835,0.07000000000000028,68.36296314638349,0.21273014013594604,0.01970611154044799,0.19302402859549805,91.99431446622559,86.98222687578152,0.45893719806764377,101.03083964241358,75.4261076484973,-0.02950000000015507,41.220513331452366,39.549920615581435,32.39172981651727,12.427436288756512,40.56061624786469,41.18100000000015,41.80138375213561,3.012961084652912,0.8296346806247048,41.204172972074225,0.1764450263053508,40.63,41.135000000000005,41.64,43032096.0,0.1364913895434603,41.346185723023446
2023-11-01 10:40:00+00:00,41.58,41.68,41.54,41.64,38855,41.6153,2009,0.04999999999999716,69.56432083065233,0.2200886584997619,0.021651703923411064,0.19843695457635083,91.15532346330015,90.68176555517176,0.3615328994938549,109.09414486563244,73.47867575985718,-0.010500000000156717,41.26046444274262,40.12508146712807,32.99373764375733,11.712565897180427,40.60154036282285,41.224000000000146,41.84645963717744,3.0198895651915927,0.8341582129616596,41.230493023295885,0.17384181014068292,40.63,41.155,41.68,43070951.0,0.1574993612750978,41.35851561132828
2023-11-01 10:45:00+00:00,41.64,41.69,41.58,41.65,41136,41.6332,2312,0.00999999999999801,69.8112296669896,0.2241434673773952,0.02056521024083552,0.2035782571365597,93.4991678513634,92.2162685936293,0.5310161718561357,106.79252267258646,71.96623551526335,-0.029000000000159787,41.29756306724332,40.69584043033039,31.88429722650634,11.168931742447802,40.6646240838008,41.270000000000145,41.87537591619949,2.9337335410677996,0.813854573523143,41.2771689149253,0.16928168084491982,40.63,41.16,41.69,43112087.0,0.18973494806849608,41.371324354012096
2023-11-01 10:50:00+00:00,41.64,41.83,41.63,41.77,64653,41.7361,3116,0.12000000000000455,72.67584495668132,0.23433862000371875,0.024608290293727242,0.2097303297099915,93.03209106849722,92.56219412771982,1.0646019840309773,128.50398347595356,71.25441139317024,0.055499999999845784,41.34255706083919,41.702947154088925,35.05973009789323,10.23844403232988,40.745726296456354,41.32450000000015,41.903273703543945,2.8011165460866727,0.8848654467817771,41.33544257740978,0.1714758464988538,40.63,41.230000000000004,41.83,43176740.0,0.22999297344314396,41.39615411456698
2023-11-01 10:55:00+00:00,41.77,41.95,41.77,41.95,72400,41.885,3530,0.17999999999999972,76.30752265160099,0.25401472397017244,0.03542751540814476,0.21858720856202768,95.21788341822396,93.91638077936109,1.746301236963399,162.33009708737953,71.79500037222294,0.20199999999984897,41.400408769330696,42.98107681650366,37.42121176505725,9.47348859825859,40.81308494087506,41.38550000000015,41.95791505912524,2.766258999529254,0.9930862588264743,41.525470592647864,0.1720847146060785,40.65,41.3,41.95,43249140.0,0.24896804281578577,41.430498513048285
2023-11-01 11:00:00+00:00,41.94,42.04,41.9,42.03,68444,41.9772,3182,0.0799999999999983,77.72458367456669,0.27291748663368764,0.04346422245732798,0.22945326417635967,97.02477844094875,95.09158430922288,1.718296224588589,174.18351477449576,79.48225223789149,0.24749999999984595,41.46036983891825,44.395932936807654,39.00340364257838,8.915545018233985,40.8807399186316,41.44800000000015,42.0152600813687,2.737213285893408,1.012992205088483,41.68272033964743,0.16979294927707292,40.75,41.394999999999996,42.04,43317584.0,0.2574315636716689,41.46501362776025
2023-11-01 11:05:00+00:00,42.03,42.03,41.88,41.94,45469,41.933,2246,-0.09000000000000341,72.47298608592071,0.2774376854540037,0.038387537022115226,0.2390501484318885,96.21993127147842,96.15419771021662,1.9198055893073995,146.54807285048287,80.33780141604254,0.13699999999984414,41.506048901878415,45.49394270167984,36.52154310460024,9.196657266407383,40.9921353434448,41.50650000000015,42.0208646565555,2.4784776194347833,0.9213936498893143,41.74128365630014,0.1683791671858533,40.87,41.455,42.04,43272115.0,0.27944654859971174,41.48410664701823
2023-11-01 11:10:00+00:00,41.95,41.98,41.81,41.88,49070,41.8827,2383,-0.05999999999999517,69.12001149891339,0.2730311439547748,0.027184796418309037,0.24584634753646575,90.72164948453695,94.65545306565429,1.6258189759767117,114.18105703819586,73.29907431257149,0.06299999999984607,41.54166329217571,45.767458723270465,33.8895597463247,11.501333611071797,41.013267687375546,41.53800000000015,42.06273231262476,2.526516985047934,0.8258804458688975,41.75949002160198,0.16849494095829196,41.07,41.555,42.04,43223045.0,0.21110205973892568,41.50064862516912
2023-11-01 11:15:00+00:00,41.88,41.9,41.78,41.84,38499,41.833,1788,-0.03999999999999915,66.89792887772033,0.2632763761823895,0.013944022916739018,0.2493323532656505,84.19243986254389,90.37800687285267,1.553398058252431,88.78648233486983,74.70107579899317,0.008999999999851127,41.5700763119685,45.70903776902975,32.12939401105823,12.20243124194804,41.0234927773919,41.56000000000016,42.096507222608416,2.5818441896451176,0.760947092788994,41.764513574668484,0.16503101660412806,41.07,41.555,42.04,43184546.0,0.17191644645144588,41.51116314350144
2023-11-01 11:20:00+00:00,41.85,41.86,41.71,41.86,40116,41.7755,2008,0.01999999999999602,67.46119379741374,0.2542288928714598,0.003917231684647415,0.25031166118681236,80.81068416120064,85.24159116942674,1.0378952449915602,71.33160557817921,75.1193761671753,0.019999999999846807,41.59768809178102,44.94501559581226,30.02980250209263,14.454599958103318,41.02759982763629,41.578500000000155,42.12940017236402,2.6499280751535794,0.7554909347658681,41.77613492041668,0.16395737256097595,41.07,41.555,42.04,43224662.0,0.18439705833089123,41.52050949827467
2023-11-01 11:25:00+00:00,41.85,41.9,41.77,41.81,38329,41.8392,1718,-0.04999999999999716,64.50602359020975,0.2402546094469855,-0.00804564139186148,0.248300250838847,77.49670541174373,80.83327647849568,0.5048076923076961,68.58237547892536,75.30831212750189,-0.03450000000015052,41.617908273516164,44.42346894458349,30.07230879293002,13.623672257523326,41.042202782369586,41.59750000000016,42.152797217630734,2.6698586099192125,0.6913389742042731,41.77831569215038,0.16153184594947737,41.07,41.555,42.04,43186333.0,0.19153794619073297,41.5293928057111
2023-11-01 11:30:00+00:00,41.81,41.87,41.74,41.77,25291,41.8054,1171,-0.03999999999999915,62.160094847457984,0.2233772693343994,-0.01993838520355809,0.24331565453795748,70.30705764542078,76.20481573945465,0.6021194605009716,53.539328572119025,70.27421850916801,-0.07750000000014978,41.63239319984796,43.62790831514144,28.319146945550003,14.174779882295546,41.073552200379524,41.61950000000016,42.16544779962079,2.6235192619836014,0.6378336904228054,41.778052322011675,0.15927957123880007,41.07,41.555,42.04,43161042.0,0.21452343899740206,41.53435117219823
2023-11-01 11:35:00+00:00,41.77,41.88,41.77,41.85,24255,41.8236,1000,0.0799999999999983,64.90879581889166,0.2139904385415221,-0.023460172797148293,0.2374506113386704,65.81571565407894,71.2064929037474,0.6251502765087791,59.49189327205455,68.21173682814683,0.0029999999998437943,41.653117657005296,42.94272267104992,27.349197036161247,13.459746785327534,41.12657347852022,41.65050000000016,42.17442652148009,2.515823442599412,0.6903892929836003,41.78162946357038,0.1557596018646,41.07,41.555,42.04,43185297.0,0.24587040942923566,41.539642422743334
2023-11-01 11:40:00+00:00,41.85,41.9,41.81,41.89,19628,41.8568,961,0.03999999999999915,66.22968755542612,0.20738832964634213,-0.02404982535386263,0.23143815500020476,65.69940476190601,67.27405935380149,0.6003842459173958,63.482020457659885,67.01187208222447,0.05649999999985056,41.675677880147646,42.417824632962535,27.13101498209066,12.886957702590747,41.1682397823733,41.67900000000016,42.18976021762702,2.450923571231834,0.7065548497298882,41.78479010342103,0.15106248744569975,41.07,41.555,42.04,43204925.0,0.2822129779860263,41.54425976586337
2023-11-01 11:45:00+00:00,41.89,42.01,41.83,41.86,48009,41.9437,2355,-0.030000000000001137,64.27552568248562,0.19745917504589272,-0.027183183963449625,0.22464235900934235,67.76190476190581,66.4256750592965,0.5042016806722671,68.96551724137784,67.66665488783387,0.044999999999845386,41.69323236775263,42.495279737558505,29.98407128662255,11.804935574695364,41.2601664222083,41.71450000000016,42.168833577792014,2.1783004844447635,0.6601246387147943,41.78688181109751,0.15312945262814973,41.07,41.555,42.04,43156916.0,0.297296107502733,41.55613512162944
2023-11-01 11:50:00+00:00,41.85,41.9,41.81,41.88,22760,41.855,1098,0.020000000000003126,65.01660251789028,0.18902511745242379,-0.02849379324553486,0.21751891069795865,67.47722567287899,66.97951173222985,0.26334689968876557,52.10851463873497,63.00190621599213,0.08149999999984914,41.711019761299994,42.32655629613197,28.687109391884974,12.255535618273314,41.35239413564834,41.748000000000154,42.14360586435197,1.8952087015033694,0.6668327139388159,41.79301743345734,0.14862020601185305,41.16,41.599999999999994,42.04,43179676.0,0.29876488248400324,41.56092101174187
2023-11-01 11:55:00+00:00,41.89,41.93,41.87,41.89,15462,41.9001,865,0.00999999999999801,65.40304948168954,0.18106082597660134,-0.02916646777708584,0.21022729375368718,64.2106751502308,66.48326852833812,-0.14302741358760418,62.84990396796166,61.357598465158546,0.10449999999984527,41.72806549831904,42.32613329221731,29.329043729850632,11.886404593853033,41.473121591074396,41.782500000000155,42.091878408925915,1.48089946233834,0.6737354593895428,41.79496514572609,0.14229019129672085,41.17,41.605000000000004,42.04,43195138.0,0.30683431693671503,41.56443722788318
2023-11-01 12:00:00+00:00,41.89,41.91,41.8,41.84,23388,41.8487,1113,-0.04999999999999716,61.73118043324426,0.16876902124794668,-0.03316661800459239,0.20193563925253907,56.0086549482109,62.56551859043981,-0.4520580537711094,34.55284552845429,53.969757651943794,0.06299999999985317,41.73872592705056,41.470851038313626,27.682834880650496,14.791076198772087,41.53871984579122,41.803000000000154,42.06728015420909,1.2644075985404495,0.570001472699684,41.79570184890024,0.13998374906124075,41.4,41.72,42.04,43171750.0,0.25498648577827554,41.56889038763122
2023-11-01 12:05:00+00:00,41.84,41.91,41.81,41.88,17113,41.8653,977,0.03999999999999915,63.49679093100199,0.16040627940928687,-0.033223487874601776,0.19362976728388864,51.44124168514546,57.22019059452864,-0.14306151645205878,40.54691183404376,48.61961220096594,0.11599999999985044,41.75218060066479,40.676660373974485,26.240861900205356,14.020622871925767,41.5679939761604,41.81700000000016,42.06600602383991,1.1909320316605865,0.6265029637202454,41.79708084116059,0.13712776698543744,41.48,41.76,42.04,43188863.0,0.22188752864574546,41.572249793272064
2023-11-01 12:10:00+00:00,41.88,41.93,41.79,41.8,27112,41.8447,1371,-0.0800000000000054,57.75732375306587,0.1456445155253263,-0.03838820140684987,0.18403271693217618,39.67803030303123,49.04264231212878,-0.19102196752628364,14.104778353473126,37.46929623645499,0.04249999999984766,41.756734829172906,39.939197614231,24.330113868283878,12.999700706307578,41.62210768346031,41.83100000000015,42.03989231654,0.9987440727682568,0.4257990899003651,41.79714360203381,0.13733292648647766,41.48,41.76,42.04,43161751.0,0.23600695676425149,41.5769513728726
2023-11-01 12:15:00+00:00,41.81,41.81,41.71,41.77,25778,41.7504,1240,-0.02999999999999403,55.72322517814457,0.13002610204900122,-0.04320529190653996,0.17323139395554119,33.21338383838475,41.44421860885339,-0.16730401529636563,-73.34028501911583,39.262723669122025,0.014999999999851354,41.75799817877549,38.2565408724195,23.03961623093476,16.55347478267563,41.65988892341406,41.84000000000015,42.02011107658625,0.8609516089201404,0.3056754716951316,41.79674049822025,0.13466628888030077,41.54,41.79,42.04,43135973.0,0.21851360561777947,41.580012029294146
2023-11-01 12:20:00+00:00,41.77,41.79,41.68,41.73,27266,41.7261,1115,-0.04000000000000625,53.040971649889876,0.11311679118237095,-0.048091682218536186,0.16120847340090713,21.09217171717211,31.327861952862275,-0.31055900621118626,-123.68728121354692,41.45415026864554,-0.017000000000152227,41.75533168555877,36.34920343460624,21.677542883649686,17.18718360721397,41.68085709636893,41.84450000000015,42.008142903631374,0.7821477309143147,0.1501528711010023,41.79574934939197,0.1329044111031364,41.58,41.81,42.04,43108707.0,0.195905306330185,41.582629650385556
2023-11-01 12:25:00+00:00,41.73,41.75,41.68,41.71,17580,41.7137,883,-0.01999999999999602,51.70093503314116,0.09698423376627119,-0.05137939170770875,0.14836362547397994,14.747474747475664,23.017676767677084,-0.23917723032768068,-162.08333333333323,43.791362560695354,-0.026000000000145462,41.75101438217222,34.57810438520821,20.833475687021476,16.517959333820077,41.69651986916168,41.84750000000015,41.99848013083862,0.7215730011994453,0.044642069004230636,41.78809937581763,0.1284112388814838,41.63,41.835,42.04,43091127.0,0.18307768170496147,41.58405274909035
2023-11-01 12:30:00+00:00,41.71,41.8,41.71,41.76,23748,41.7626,1137,0.04999999999999716,54.776958565281774,0.08722813626059178,-0.04890839137071051,0.1361365276313023,16.16161616161663,17.333754208754375,-0.023940627244445345,-110.12658227849406,52.47458780572634,0.033999999999849706,41.751870155298676,33.40250666412203,22.609696510468876,15.672977021681069,41.69493422507107,41.84700000000016,41.99906577492924,0.7267702579830536,0.21393957634210695,41.78595759739871,0.12566757896137756,41.68,41.86,42.04,43114875.0,0.15958456332333099,41.586554765001615
2023-11-01 12:35:00+00:00,41.76,41.78,41.67,41.68,22498,41.7338,1240,-0.0799999999999983,49.36027835476917,0.07220865090701523,-0.051142301379429655,0.12335095228644488,12.091503267974403,14.333531392355141,-0.4062126642771835,-145.2991452991602,43.64937724408912,-0.03200000000014569,41.745025378603565,31.803701160365854,21.18336328541809,16.978247742761855,41.672717538557485,41.83350000000015,41.994282461442815,0.7686780281002744,0.022646939775553095,41.77493183284109,0.12454846617842198,41.67,41.855000000000004,42.04,43092377.0,0.025925543024536476,41.58822694236939
2023-11-01 12:40:00+00:00,41.68,41.69,41.58,41.66,30413,41.63,1487,-0.020000000000003126,48.0802296138846,0.05802291564815931,-0.05226242931062845,0.11028534495878776,15.262750625268012,14.505290018285924,-0.5490570541895501,-188.51570964247878,43.01532223666631,-0.04150000000014842,41.73692772349846,29.7531264169064,19.835766586436723,21.103092317483274,41.6640695527549,41.815000000000154,41.965930447245405,0.7218961963183104,-0.013481550042363004,41.758341937107446,0.12350929002282038,41.58,41.805,42.03,43061964.0,-0.049456764633342316,41.58921787628019
2023-11-01 12:45:00+00:00,41.66,41.69,41.59,41.61,19304,41.6323,934,-0.04999999999999716,44.942396609678774,0.042258901805482196,-0.054421154522644455,0.09668005632812665,9.507523939808989,12.287259277683376,-0.5972288580984197,-171.16217116217763,36.51434885754873,-0.08650000000014302,41.72483936887956,27.849021297979768,18.67280193849886,19.865824767451528,41.6342715009364,41.79850000000015,41.96272849906391,0.785810491112135,-0.07389552079806296,41.73078035022337,0.12183005502118995,41.58,41.795,42.01,43042660.0,-0.05626473240736025,41.589678102890154
2023-11-01 12:50:00+00:00,41.62,41.65,41.56,41.62,24071,41.6071,1282,0.00999999999999801,45.70558738382628,0.030224316580529376,-0.05316459179807782,0.0833889083786072,12.971576227390557,12.580616930822094,-0.6208213944603802,-160.0481347773757,30.34797574246212,-0.06450000000014455,41.714854667081504,26.4051921292336,17.668762330005602,20.589974901555998,41.608471753938375,41.785500000000155,41.962528246061936,0.8473190272308817,0.03256047076690694,41.71478970242709,0.11955647966253326,41.56,41.785,42.01,43066731.0,-0.02747479537913989,41.58996009974679
2023-11-01 12:55:00+00:00,41.62,41.71,41.59,41.67,20142,41.6615,981,0.05000000000000426,49.47664104683556,0.024439677825014883,-0.04715938444287385,0.07159906226788873,16.679935749703713,13.053011972300661,-0.5251850083552112,-102.94429146367263,24.16974315969931,-0.006500000000144723,41.710582794026124,24.678384577502918,19.986089522266273,19.11419753681819,41.595000000258636,41.77700000000015,41.958999999741664,0.8712928153841261,0.20604395562605582,41.70903034977797,0.11958815968663784,41.56,41.785,42.01,43086873.0,-0.015352808858106868,41.59072577270395
2023-11-01 13:00:00+00:00,41.67,41.69,41.58,41.6,18089,41.63,863,-0.07000000000000028,44.78668071704121,0.014044993012859663,-0.04604325540402325,0.060088248416882914,17.95795795795834,15.86982331168378,-0.5736137667304075,-114.34184675835508,24.540830843461986,-0.07500000000014495,41.70005109935697,22.956738248113343,18.66540647783838,18.451857508511598,41.5707747430982,41.76400000000015,41.957225256902106,0.9253196863420803,0.07562483644835483,41.695578216849725,0.11890329113759224,41.56,41.785,42.01,43068784.0,-0.12135350676462572,41.59105847138476
2023-11-01 13:05:00+00:00,41.6,41.68,41.58,41.68,17913,41.6332,876,0.0799999999999983,50.555222214271254,0.012122718667008314,-0.03837242379989968,0.05049514246690799,24.324324324324863,19.654072677328546,-0.47755491881567025,-86.22222222222068,25.105807234585797,0.006499999999853401,41.69814147084678,21.35806665653731,17.53124343301998,17.330670304833173,41.56216695132044,41.75750000000015,41.95283304867986,0.9355591147923435,0.3016208713169971,41.695074482897176,0.11755305605633574,41.56,41.785,42.01,43086697.0,-0.057121737400151175,41.59161470766652
2023-11-01 13:10:00+00:00,41.68,41.77,41.67,41.72,28019,41.7285,1278,0.03999999999999915,53.18868791618582,0.013669395818645569,-0.029460597318609935,0.043129993137255504,28.828828828829142,23.70370370370369,-0.191387559808609,-27.55555555556092,33.53132425096762,0.04999999999985505,41.700223235528036,20.89992424157875,21.982122546684703,16.266256864617805,41.55909185850171,41.75500000000015,41.950908141498594,0.9383697353535709,0.41067242093042067,41.69522352740063,0.11629926633802615,41.56,41.785,42.01,43114716.0,-0.027973251174714754,41.593592486418856
2023-11-01 13:15:00+00:00,41.72,41.75,41.64,41.69,17247,41.6811,930,-0.030000000000001137,50.99497124798455,0.012332240928117244,-0.02463820176731061,0.03697044269542785,36.93693693693697,30.030030030029902,-0.19152501795548504,-43.23975475959931,28.14179479373778,0.030999999999849592,41.69924959404918,20.069575465226784,20.491249065274836,17.012738685039164,41.554220333264716,41.74700000000015,41.93977966673558,0.9235617732312846,0.3521628318862666,41.695181586718654,0.11584931874245281,41.56,41.785,42.01,43097469.0,-0.055444458020832664,41.5945293958633
2023-11-01 13:20:00+00:00,41.7,41.73,41.66,41.67,16039,41.687,967,-0.01999999999999602,49.52838092999027,0.00954863249903326,-0.021937448157115673,0.03148608065614893,40.79279279279291,35.51951951951925,-0.14378145219265948,-43.74488961570473,29.162267813396415,0.014499999999856072,41.696463918425444,19.298537315757102,19.581128513951164,16.257116464928018,41.552217520131855,41.736000000000146,41.91978247986844,0.8806904344848141,0.32043990252105714,41.69432024776446,0.1125743674037062,41.56,41.785,42.01,43081430.0,-0.11372258915050389,41.59532729192898
2023-11-01 13:25:00+00:00,41.68,41.69,41.62,41.66,14583,41.6527,774,-0.010000000000005116,48.77308631514721,0.006461205581672402,-0.020019900059581226,0.026481105641253628,40.267267267267094,39.3323323323319,-0.11987532965717085,-63.74739350610877,30.267706769034575,0.003999999999848569,41.69299116428969,18.029473198001664,18.68728521900211,18.123476983319684,41.54864160604334,41.72600000000015,41.90335839395696,0.8501097347304213,0.3139360688611544,41.69400257852872,0.10953334116058434,41.56,41.745000000000005,41.93,43066847.0,-0.0430429451406087,41.595806488593986
2023-11-01 13:30:00+00:00,41.65,41.66,41.59,41.6,11992,41.6162,636,-0.05999999999999517,44.39822950921918,-0.0008176754000928099,-0.02183902483307715,0.02102134943298434,34.11111111111126,38.390390390389996,-0.3831417624520994,-94.10646387833091,31.91525464417943,-0.06000000000015149,41.684134862928765,17.024858589322953,17.811670593472744,19.282401852730374,41.54140105537439,41.712000000000145,41.8825989446259,0.8179849665599889,0.1717447454149209,41.691872331634094,0.10670953107768498,41.56,41.745000000000005,41.93,43054855.0,-0.09492393136808773,41.59593964317911
2023-11-01 13:35:00+00:00,41.6,41.68,41.6,41.68,12403,41.646,649,0.0799999999999983,50.74247022680978,-0.0001294177601707247,-0.016920613754524052,0.016791195994353327,36.11111111111134,36.82982982982947,0.0,-53.78361475922758,37.00038618952654,0.0039999999998556746,41.68374106645936,15.814173140279772,18.203612376148772,18.23103392994605,41.551396702548224,41.701500000000145,41.851603297452066,0.7198939963882355,0.4283826525961832,41.69157526007628,0.10480170742927879,41.56,41.745000000000005,41.93,43067258.0,-0.05328730014743125,41.596316069179295
2023-11-01 13:40:00+00:00,41.67,41.77,41.65,41.74,21294,41.7337,1083,0.060000000000002274,54.89893212637412,0.005197615066094841,-0.00927486474260679,0.01447247980870163,49.49494949495031,39.905723905723875,0.1920307249160036,27.861901877645533,36.430603615849236,0.06149999999985312,41.6890990601299,15.776327849169059,22.80120038487076,16.755257274253875,41.559055466067896,41.69650000000014,41.83394453393239,0.659261731475044,0.6582456528293188,41.69369115414422,0.1058872997557592,41.56,41.745000000000005,41.93,43088552.0,-0.012294091530854609,41.59769326702852
2023-11-01 13:45:00+00:00,41.74,41.74,41.6,41.64,13605,41.6554,723,-0.10000000000000142,47.6778646279997,0.001334776225519363,-0.010510162866545814,0.011844939092065177,56.63780663780714,47.4146224146225,0.07209805335255393,-37.82505910165135,37.65633871411328,-0.03150000000015041,41.68442295916515,15.048630814669954,20.69629131844223,18.50547349885993,41.57396041474523,41.68450000000014,41.795039585255054,0.5303630138536477,0.2987146419198099,41.69318220996809,0.10832392120177645,41.56,41.745000000000005,41.93,43074947.0,-0.04338469608041309,41.59813339667755
2023-11-01 13:50:00+00:00,41.64,41.69,41.63,41.64,17154,41.6598,762,0.0,47.67786462799971,-0.001706875586613421,-0.01084145174294288,0.009134576156329458,52.66955266955285,52.934102934103,0.04805382027872618,-39.93344425958149,39.63727804194132,-0.023000000000152454,41.68019220114942,14.372912139777927,19.85051540495034,17.749227681081393,41.5780571236284,41.676500000000146,41.774942876371895,0.4724143168056268,0.3146132998881947,41.69248259687207,0.10487221254450636,41.56,41.685,41.81,43074947.0,-0.014896222571775653,41.59862070083509
2023-11-01 13:55:00+00:00,41.65,41.74,41.62,41.74,17907,41.6828,853,0.10000000000000142,54.60307970716299,0.003906723427654413,-0.004182282182940037,0.00808900561059445,53.96825396825389,54.42520442520419,0.16798656107510634,47.0766894456947,47.00878270208314,0.0829999999998492,41.68588818199233,14.344777544422662,21.615411069089063,16.313340360703315,41.58151203335984,41.675000000000146,41.76848796664045,0.4486525093715807,0.8476383236034228,41.693371513486504,0.10595276879132766,41.56,41.68,41.8,43092854.0,0.017394136267939054,41.599546430833335
2023-11-01 14:00:00+00:00,41.74,41.89,41.63,41.7,46233,41.7568,2269,-0.03999999999999915,51.65778818198481,0.005069438057894615,-0.0024156540421598673,0.0074850921000544825,54.17306707629351,53.60362457136632,0.24038461538462563,118.17771763643462,60.150675246079835,0.03649999999984743,41.68723216465973,15.689292929781518,27.344049981821303,13.722950245861083,41.582664985239745,41.673500000000146,41.76433501476055,0.4359365772512547,0.6458688594357394,41.69342354936648,0.11695614244908982,41.56,41.725,41.89,43046621.0,-0.029382812990713596,41.602781451905784
2023-11-01 14:05:00+00:00,41.7,41.73,41.6,41.64,27601,41.6646,1197,-0.060000000000002274,47.51741139194723,0.0011363006535773934,-0.0050790331571816715,0.006215333810759065,47.92626728110714,52.022529441884416,-0.09596928982725794,-28.30188679245517,51.362900878759156,-0.03400000000015524,41.682733863263564,16.501704577363046,25.190231391059886,14.459737978271459,41.57966728218175,41.670000000000144,41.760332717818535,0.4335623605394344,0.3339472080290086,41.69263719650757,0.1178878465598688,41.56,41.725,41.89,43019020.0,-0.047966519288935416,41.603512347984484
2023-11-01 14:10:00+00:00,41.64,41.68,41.54,41.54,27496,41.6177,1312,-0.10000000000000142,41.541313346476734,-0.009935374528197372,-0.01292056667116515,0.0029851921429677776,19.35483870967873,40.4847243556927,-0.4314477468839839,-155.56685307575867,49.700324858181,-0.14900000000015723,41.66914016200037,16.440458921191,23.081685008596033,16.836740571028887,41.56186092491489,41.65900000000015,41.75613907508541,0.4663533694292175,-0.11252384735855468,41.68696084269529,0.11946728609130677,41.54,41.715,41.89,42991524.0,-0.11861434053636337,41.603287758068035
2023-11-01 14:15:00+00:00,41.54,41.66,41.46,41.61,45349,41.5631,2169,0.07000000000000028,46.603737433104335,-0.0129124946902337,-0.012718149466561182,-0.0001943452236725183,18.079519879970807,28.453541956918457,-0.19189254017749624,-163.76068376070023,39.762011530154666,-0.09950000000015535,41.66350776561938,15.439503201202019,20.448404777471595,19.47932724180274,41.556611173993204,41.655500000000146,41.75438882600709,0.47479360952066957,0.26994367393464513,41.686038859381405,0.12521962279907026,41.46,41.675,41.89,43036873.0,-0.020612731865408268,41.602714988909845
2023-11-01 14:20:00+00:00,41.61,41.69,41.59,41.67,22349,41.6375,878,0.060000000000002274,50.556127854656516,-0.01031152051871942,-0.008093740236037521,-0.0022177802826818986,27.90697674418674,21.780445111278325,0.0,-14.140369029156357,38.655807586795035,-0.05650000000015609,41.66412607365563,14.817537557330636,21.00120548642563,18.35195682269044,41.556924271852864,41.65600000000015,41.75507572814743,0.47568527053621795,0.5706530260319742,41.68577842460134,0.12341822117056482,41.46,41.675,41.89,43059222.0,-0.021936627074623558,41.603211109097614
2023-11-01 14:25:00+00:00,41.67,41.72,41.63,41.69,25406,41.6886,1086,0.01999999999999602,51.83590919389377,-0.006560768441111975,-0.003474390526744061,-0.003086377914367914,45.73643410852759,30.574310244227945,0.0720115218435069,42.3497267759503,45.626545566001475,-0.05950000000016331,41.666590257117,14.5421768136025,21.656226350557567,17.37719279447592,41.56222474797976,41.66000000000015,41.757775252020544,0.46939631310797103,0.6534130538144173,41.685801784657635,0.12103120537266707,41.46,41.675,41.89,43084628.0,0.023433763863127146,41.60411619685638
2023-11-01 14:30:00+00:00,41.69,41.96,41.69,41.94,49299,41.8529,2384,0.25,64.28140839302552,0.016395641516453452,0.015585615544657093,0.0008100259717963593,66.1085271317833,46.58397932816545,0.8173076923076783,298.4919396775861,55.33455741456109,0.16449999999984044,41.69262928024872,16.07346609319563,31.5036620953327,14.83198957021553,41.521416689417904,41.676000000000144,41.830583310582384,0.7418337200414583,1.3539084814702667,41.697557974522,0.13167183356033393,41.46,41.71,41.96,43133927.0,0.09443816865985907,41.6099123086713
2023-11-01 14:35:00+00:00,41.95,41.98,41.65,41.72,55398,41.8401,2886,-0.21999999999999886,51.6365603365571,0.01664473032632685,0.012667763483624393,0.003976966842702458,66.49612403100802,59.447028423772544,0.09596928982724684,145.32871972318048,49.57735947448387,-0.08500000000016428,41.695236015463124,17.029053153966537,26.411809128650553,14.393853833679398,41.522772674492444,41.67850000000015,41.834227325507854,0.7472789352193788,0.633245722497805,41.697864538059804,0.1458381311631671,41.46,41.72,41.98,43078529.0,0.011451777821970524,41.614162939451205
2023-11-01 14:40:00+00:00,41.71,41.77,41.41,41.46,78208,41.5406,3799,-0.259999999999998,41.297380539600844,-0.004090538900420881,-0.006454004594498672,0.0023634656940777904,51.59064327485456,61.39843147921487,-0.6708193579300414,-165.1060165751824,42.460710656720195,-0.37350000000016337,41.672832585419016,15.898325518269642,22.196963883487225,22.735645777852937,41.49158057383636,41.67150000000015,41.85141942616394,0.8635130780691433,-0.08776310182205702,41.69204840470644,0.16113540750865565,41.41,41.69499999999999,41.98,43000321.0,-0.06929313268697108,41.611905506008064
2023-11-01 14:45:00+00:00,41.44,41.62,41.4,41.51,52720,41.5121,2498,0.04999999999999716,43.63472000059521,-0.016300900386895023,-0.01493149286477825,-0.0013694075221167726,25.912482355314523,47.99974988705861,-0.31219980787704493,-181.95806885940848,36.5729229003664,-0.3510000000001625,41.65732472014101,14.922554615314555,20.087314750743797,21.006809286551704,41.469909347950264,41.66300000000015,41.85609065205004,0.9269166985089345,0.1038130319208204,41.685677059731724,0.16534002125803732,41.4,41.69,41.98,43053041.0,-0.09511532540091484,41.609658654332065
2023-11-01 14:50:00+00:00,41.52,41.76,41.49,41.6,48338,41.6572,2083,0.09000000000000341,47.67343946881046,-0.01850217049297953,-0.013706210376690207,-0.004795960116289324,20.740068562211274,32.747731397459695,-0.09606147934677622,-53.92156862745946,39.81816224160996,-0.29750000000016286,41.651865222984725,14.695944684443162,23.63214121232163,18.662512777672706,41.46390934795026,41.65700000000015,41.85009065205004,0.9270502054871388,0.35240093346045537,41.68453319900468,0.17281573402532008,41.4,41.69,41.98,43101379.0,-0.10642469647385616,41.60979751935175
2023-11-01 14:55:00+00:00,41.62,41.9,41.61,41.82,45217,41.8004,2049,0.21999999999999886,55.97719548550448,-0.002466103818335341,0.001863885038363186,-0.004329988856698527,41.954022988506814,29.53552463534378,0.1916626736943039,118.91891891891053,45.67185728118332,-0.11800000000016553,41.66787805889094,15.295010271472357,26.34569862629818,16.463995599115776,41.458046842545485,41.663500000000155,41.868953157454825,0.9862501107908328,0.8808654048901002,41.68739720397972,0.18190032445208273,41.4,41.69,41.98,43146596.0,-0.06816592090272176,41.612834281819914
2023-11-01 15:00:00+00:00,41.82,41.98,41.81,41.88,65814,41.9202,2705,0.060000000000002274,57.937660378513456,0.014912194616989893,0.015393746778950737,-0.00048155216196084285,63.218390804599096,41.970827451771974,0.4316546762589857,192.38868832731129,52.876522105801726,-0.09300000000015984,41.68808014852038,16.25366336462518,27.734906569652793,15.359772379653197,41.44786729580153,41.674000000000156,41.90013270419878,1.0852459768614746,0.9554847577882947,41.69688958164439,0.18105030127693358,41.4,41.69,41.98,43212410.0,-0.06353346171907788,41.61998643650814
2023-11-01 15:05:00+00:00,41.89,42.01,41.83,41.96,57151,41.9344,2678,0.0799999999999983,60.46567242854417,0.034739497441059086,0.028176839682415942,0.0065626577586431435,82.3252308272107,62.49921487343844,0.7684918347742542,183.56026222894377,55.759311108314634,-0.08000000000016172,41.71397727723272,17.290112574715483,26.948578504290655,14.268558220440974,41.431015504520474,41.689000000000156,41.94698449547984,1.2376621913678987,1.0252253618884375,41.71025647928942,0.1809752797571526,41.4,41.705,42.01,43269561.0,-0.028413395520714948,41.626854022338335
2023-11-01 15:10:00+00:00,41.96,42.13,41.95,42.01,66476,42.0598,3420,0.04999999999999716,62.00277311615897,0.05386642133522912,0.037843010861268775,0.01602341047396034,86.04118107126642,77.19493423435831,1.1314395763119878,203.10176333120012,57.13300315684816,-0.12100000000016564,41.74216991749627,18.797127431885695,29.771382694774058,13.254477538305622,41.41984675919444,41.709500000000155,41.99915324080587,1.3889077586914806,1.0187236972801663,41.72502925912395,0.18090561691735596,41.4,41.765,42.13,43336037.0,-0.043556222234980305,41.63687590708055
2023-11-01 15:15:00+00:00,42.01,42.12,41.95,42.02,43910,42.0171,2231,0.010000000000005116,62.31832648559175,0.06903576146501678,0.04240988079284515,0.02662588067217163,86.76547645781947,85.04396278543179,0.9853400624849851,165.83702064896016,59.594848762907326,-0.19000000000016115,41.76862992535377,20.19649837068661,27.764407832991814,12.360954939837049,41.407358965489564,41.72650000000016,42.04564103451075,1.5296803446758889,0.9598280513346253,41.73911886990233,0.18012664428040157,41.4,41.765,42.13,43379947.0,-0.06626625958474129,41.643226903791046
2023-11-01 15:20:00+00:00,42.03,42.2,41.99,42.2,55525,42.1273,2833,0.17999999999999972,67.54328317361895,0.09449281414259758,0.05429354677634076,0.04019926736625682,89.49771689497778,87.43479147468747,1.2718982481401575,176.68063965222348,65.42949350150631,-0.08600000000015484,41.80971278960579,21.841215120991528,28.614633152526405,11.34365075453065,41.369317149378084,41.74950000000016,42.12968285062224,1.8212570240222075,1.0924780658342526,41.75625836420446,0.18226045540323008,41.4,41.8,42.2,43435472.0,-0.011518501534112649,41.65297189219826
2023-11-01 15:25:00+00:00,42.2,42.24,42.11,42.16,55741,42.1643,2843,-0.04000000000000625,65.37393476641498,0.11017007405645529,0.05597664535215877,0.05419342870429652,91.80256577516911,89.35525304265504,1.1273686735428168,161.9546965491214,72.64887348160148,-0.20800000000016183,41.84307347631,23.53284907533586,28.726699755727996,10.753635988845229,41.35940025245436,41.77550000000016,42.19159974754596,1.9920754870476658,0.9620286388872624,41.79741364279602,0.17852756573157097,41.4,41.82,42.24,43379731.0,-0.01876671122262099,41.66315812131509
2023-11-01 15:30:00+00:00,42.16,42.27,42.11,42.23,46360,42.1706,2516,0.07000000000000028,67.35022216998352,0.12678137371482023,0.05807035600841898,0.06871101770640126,95.29282977558871,92.19770414857811,0.6914639961850266,146.34444037592544,73.60408708556808,-0.2235000000001648,41.87992362142334,25.227012732087324,28.083264406823734,10.060093064442833,41.34969790258972,41.80500000000016,42.26030209741061,2.178218382540097,0.9667230860752052,41.95837568821788,0.17720416817931617,41.4,41.835,42.27,43426091.0,0.018942860881518093,41.67186663453465
2023-11-01 15:35:00+00:00,42.24,42.32,42.2,42.31,54577,42.2671,2830,0.0800000000000054,69.49321183420372,0.1447328891313191,0.06081749713993427,0.08391539199138483,94.93051093500908,94.0086354952552,1.414189837008628,145.56875597433057,74.68034406708828,-0.2225000000001529,41.92088327652588,27.003018796252316,28.755806009653803,9.561997595814708,41.32930658482428,41.833500000000164,42.33769341517605,2.410476843562608,0.9725369130749306,42.090042492294906,0.1731181561665077,41.4,41.86,42.32,43480668.0,0.04667716352544201,41.68313139927664
2023-11-01 15:40:00+00:00,42.31,42.31,42.23,42.25,43274,42.2765,2242,-0.060000000000002274,65.99461198910436,0.1523617642965931,0.054757097844166616,0.09760466645242648,95.56888222555449,95.26407431205034,1.9054510371442346,122.44074634392271,68.46512109570565,-0.3440000000001504,41.952227726380556,28.652167284405525,27.768709285553815,9.233764177509132,41.32966583028401,41.86100000000016,42.392334169716314,2.5385641514352324,0.8660596496246883,42.13412812455515,0.16646685929747182,41.4,41.86,42.32,43437394.0,0.04651097320759796,41.69157523980815
2023-11-01 15:45:00+00:00,42.25,42.37,42.24,42.37,50273,42.3231,2688,0.11999999999999744,69.32124089261023,0.1661751364141537,0.05485637596938178,0.11131876044477193,97.10144927536315,95.86694747864182,2.0717899301373244,124.11626080125494,75.93554800161473,-0.27950000000015507,41.99201556196336,30.432015565154476,28.810555722980215,8.710506484009676,41.33266816670218,41.897500000000164,42.46233183329815,2.696255544115924,0.9182660857134778,42.194542062767255,0.16386208363336638,41.4,41.885,42.37,43487667.0,0.10701802354652279,41.70213425928835
2023-11-01 15:50:00+00:00,42.36,42.38,42.24,42.35,64904,42.3201,3669,-0.01999999999999602,68.12505975135139,0.17350840361265085,0.04975171453430313,0.12375668907834772,96.44335995267744,96.37123048453128,1.8028846153846256,109.68938340287329,77.22013399713951,-0.3615000000001558,42.02610931796685,32.12571196300106,27.474343789595313,8.173343634585537,41.365405903012366,41.938000000000166,42.510594096987965,2.730669545461383,0.8597661957809305,42.22788510852146,0.16215764908812597,41.4,41.89,42.38,43422763.0,0.16604688361924183,41.71518789401462
2023-11-01 15:55:00+00:00,42.35,42.38,42.29,42.31,79866,42.3445,4652,-0.03999999999999915,65.6838564683939,0.1740856539406721,0.040263171889859506,0.1338224820508126,96.35786899029347,96.63422607277761,1.1716881874701102,99.42489072923829,85.18473752129778,-0.4630000000001502,42.05314652577953,33.69843004671574,26.349395961693077,7.838682860197631,41.399306702229396,41.97300000000016,42.54669329777093,2.733630180214731,0.7937109439044697,42.23968467923541,0.1570035312961172,41.4,41.89,42.38,43342897.0,0.09744250140243653,41.73060082942747
2023-11-02 09:30:00+00:00,43.35,43.51,43.01,43.01,161712,43.2683,6379,0.6999999999999957,79.51685670594723,0.22839448933794415,0.07565760582970524,0.1527368835082389,87.58593916573206,93.46238936956723,2.698185291308497,268.88796664097674,87.23845973873543,0.16699999999984527,42.144275428086246,37.183794501267805,51.45879804513184,4.936403872924446,41.32734299981891,42.04000000000016,42.752657000181415,3.39037583340271,1.1805517940279349,42.44853171170239,0.23150327906067994,41.4,42.455,43.51,43504609.0,-0.05978642162669441,43.17666666666667
2023-11-02 09:35:00+00:00,43.01,43.52,43.0,43.51,115954,43.2868,5301,0.5,84.36497438969184,0.30822740038323815,0.12439241349999938,0.18383498688323877,88.41141555511815,90.7850745703808,3.69399428026691,247.42547425474237,88.26505863684487,0.6159999999998433,42.27434443493517,40.42752882708774,44.16080572718519,4.209134001267213,41.19161935302781,42.131000000000164,43.07038064697252,4.459332306246466,1.233994256984315,42.78165681622655,0.252110187699203,41.4,42.46,43.52,43620563.0,0.02422820358395481,43.24626707387052
2023-11-02 09:40:00+00:00,43.53,43.59,43.38,43.52,96887,43.4991,4567,0.010000000000005116,84.44427590044073,0.3680597107420027,0.14737977908701116,0.22067993165499156,89.70738082580253,88.56824518221715,3.5943822899309863,221.93526170798884,88.6878315896281,0.5674999999998462,42.392978298274684,43.4921383992329,43.50881626451608,3.9556758610879017,41.09822664184388,42.210000000000164,43.32177335815645,5.267819749615163,1.0891488541208996,43.00433517619585,0.24910231714925998,41.4,42.495000000000005,43.59,43717450.0,0.01611887908025394,43.31103885609424
2023-11-02 09:45:00+00:00,43.52,43.52,43.13,43.24,109580,43.2417,5221,-0.28000000000000114,73.24245842348144,0.3884062819832863,0.1341810802626358,0.2542252017206505,91.36548951215252,89.82809529769065,2.9033793431699095,156.86274509803872,78.22290679915021,0.23049999999984294,42.47364703177233,44.50590407883121,38.83216398420754,10.420712288138828,41.11250266301626,42.28600000000016,43.45949733698406,5.550287740547204,0.9064772752070306,43.044034035441925,0.2591664373528843,41.4,42.495000000000005,43.59,43607870.0,0.004094942088274994,43.30778581505496
2023-11-02 09:50:00+00:00,43.22,43.28,43.1,43.1,66149,43.1861,3156,-0.14000000000000057,68.35961737532381,0.388752954243742,0.10762220201847322,0.2811307522252688,81.6010716925358,87.55798067682987,2.1327014218009532,114.04011461317847,71.59265126526681,0.04049999999985232,42.53329969541306,45.247249566340244,36.86274523196977,10.737483191859216,41.20771382844328,42.36800000000016,43.528286171557035,5.477181701080401,0.8154394225941876,43.05024630533054,0.25351169182767824,41.4,42.495000000000005,43.59,43541721.0,-0.0028710594256027683,43.29002058944323
2023-11-02 09:55:00+00:00,43.1,43.26,43.07,43.22,51274,43.1689,2415,0.11999999999999744,70.19384616591782,0.3941669800404668,0.0904289822521584,0.3037379977883084,75.21849593495995,82.72835237988234,2.5142314990512338,98.66773962803947,72.98811759438793,0.10449999999984527,42.598699724421344,45.72804312448068,34.853387554664934,11.012863004664771,41.30677815059413,42.45350000000016,43.600221849406196,5.4022488106093975,0.8342135673079133,43.06985499062186,0.24897514241141533,41.49,42.540000000000006,43.59,43592995.0,0.018652641258301614,43.2809270347787
2023-11-02 10:00:00+00:00,43.23,43.29,43.14,43.18,50240,43.2235,2270,-0.03999999999999915,68.76288032104793,0.39072592355595503,0.06959034061411729,0.32113558294183775,73.09808283893706,76.63921682214385,2.24958560265216,87.19568533917824,72.88661937136784,0.016999999999846693,42.65406165542883,46.242437924182845,34.19551311579944,10.525090027434308,41.41452191438861,42.532500000000155,43.6504780856117,5.257053244514397,0.7895852827229858,43.0832538611663,0.24190548938202844,41.61,42.6,43.59,43542755.0,0.008130881881316854,43.27494616413725
2023-11-02 10:05:00+00:00,43.19,43.22,43.0,43.05,65743,43.101,2807,-0.13000000000000256,64.18335280656758,0.37320685168283774,0.0416570149928,0.33154983669003774,70.89527027027077,73.07061634805551,1.748995509335849,63.65459277272859,66.93318883385433,-0.1640000000001578,42.69177006919752,45.73112583752997,31.95969615346076,13.997682645773798,41.504607508788375,42.59400000000015,43.683392491211926,5.115239194307985,0.7092909597222482,43.0808059781392,0.24034081156902634,41.81,42.7,43.59,43477012.0,-0.03204037586515963,43.258000861277225
2023-11-02 10:10:00+00:00,43.05,43.06,42.89,42.99,74637,42.9584,3522,-0.05999999999999517,62.126807730857806,0.3504416888001032,0.015113481688052377,0.3353282071120508,64.21511439497108,69.40282250139255,1.7514792899408382,43.460755829768566,60.94221214392245,-0.27300000000014535,42.720172919750134,44.54943463608863,30.31050420269006,16.61433939975474,41.598853056489645,42.64950000000015,43.70014694351066,4.926889851043992,0.6620430164971227,43.074887580322695,0.2353164678855246,41.83,42.71,43.59,43402375.0,-0.014264474418739598,43.23180825978065
2023-11-02 10:15:00+00:00,43.0,43.2,42.97,43.2,58139,43.098,2530,0.21000000000000085,66.20796144599635,0.3453642342475334,0.008028821708386036,0.33733541253914734,63.89052509979363,66.33363658834473,1.9589332074581245,55.70409982174638,61.108833135387705,-0.07750000000014268,42.76587073691679,43.901615183602395,32.447427354961405,15.45253778202994,41.684849621387905,42.71150000000016,43.73815037861241,4.807372153224536,0.7379096185890286,43.08685089728341,0.23493672017941597,41.95,42.77,43.59,43460514.0,0.008944256783731008,43.224391451011286
2023-11-02 10:20:00+00:00,43.2,43.27,43.19,43.24,48027,43.2315,1898,0.03999999999999915,66.93875650788355,0.34064128000552785,0.002644693973104406,0.33799658603242344,67.41071195331389,65.17211714935911,2.1015348288075497,64.10388539626946,65.19740353290624,-0.028000000000147907,42.81102590482948,43.51051260229552,33.85264642920211,15.058111149568235,41.77483969228097,42.77300000000015,43.771160307719335,4.6672447933003465,0.7339303598772399,43.09053198964287,0.22386981159517236,41.95,42.77,43.59,43508541.0,0.03359325120641659,43.22486950033135
2023-11-02 10:25:00+00:00,43.24,43.45,43.21,43.42,45694,43.3277,2255,0.17999999999999972,70.07501827040284,0.34741798218053077,0.007537116918485853,0.3398808652620449,77.60167029774944,69.63430245028523,2.6234932640037734,75.56193208990672,65.08871142364585,0.16199999999984982,42.869023437702864,43.64106988896301,36.98737683185133,13.91093849493308,41.86983814300725,42.84300000000015,43.816161856993055,4.542921163284079,0.7964563375833467,43.094468277390185,0.22502196790980306,41.99,42.790000000000006,43.59,43554235.0,0.06368124564282317,43.23141019692751
2023-11-02 10:30:00+00:00,43.43,43.44,43.18,43.22,58714,43.3014,2497,-0.20000000000000284,62.93162974554496,0.3328137689879469,-0.005653677019278436,0.33846744600722534,77.67331433998159,74.2285655303479,0.48825854452452244,59.69958453179844,65.37535776844304,-0.036500000000152966,42.902449776969256,43.55726187417177,33.96826983933327,13.717284270643741,41.954651289507574,42.894000000000155,43.833348710492736,4.379860635485511,0.6735244836972707,43.09917081850772,0.22752039877338842,42.11,42.85,43.59,43495521.0,-0.005269981754529397,43.23425527466135
2023-11-02 10:35:00+00:00,43.22,43.33,43.13,43.33,56880,43.2234,2518,0.10999999999999943,65.04234989548196,0.32635390088562843,-0.0096908360972775,0.33604473698290593,73.93433726767103,76.40310730180026,-0.4136980004596613,53.60204626584606,59.30899486043468,0.06599999999984618,42.94316884582933,43.13103963124071,31.816857821057546,14.431885583390498,42.05865717270781,42.95250000000016,43.8463428272925,4.16200606387215,0.7111668788255397,43.10189200172168,0.22555465600386038,42.11,42.85,43.59,43552401.0,0.04459070019016674,43.235816159099556
2023-11-02 10:40:00+00:00,43.32,43.41,43.28,43.37,39765,43.3612,1736,0.03999999999999915,65.8048564558159,0.32076450108027643,-0.012224188722103624,0.33298868980238006,67.65567765567788,73.08777642110975,-0.3446691176470673,66.32588665909228,54.03321573395159,0.10599999999984533,42.983819431940816,42.98359070991648,33.078628835123894,13.819208855694933,42.163084617401125,43.00950000000016,43.85591538259919,3.935946163517505,0.7129569047368173,43.113535278348934,0.21872932343215573,42.2,42.895,43.59,43592166.0,0.039138029399106565,43.24006674276913
2023-11-02 10:45:00+00:00,43.36,43.38,43.3,43.31,27560,43.3317,1034,-0.05999999999999517,63.56512374601292,0.3079435809925428,-0.0200360870478698,0.3279796680404126,63.809523809524116,68.46651291095726,0.16188714153562156,59.80018165304162,45.985456316972375,0.043999999999847716,43.014884247946455,42.84667385440111,32.17344418655153,13.441051230905238,42.26790730176302,43.05950000000015,43.85109269823728,3.676738922825992,0.6582253099085641,43.116140954032154,0.20882008604414498,42.23,42.91,43.59,43564606.0,-0.008539972634960969,43.242266085750245
2023-11-02 10:50:00+00:00,43.31,43.44,43.29,43.37,38323,43.3597,1598,0.05999999999999517,64.85339212198026,0.2991756968099324,-0.023043176984384184,0.3222188737943166,68.2539682539685,66.57305657305642,0.6264501160092806,68.01816771906277,41.95105815811358,0.09599999999984021,43.048704795761076,42.9140797474649,32.5832599809591,12.737248023062113,42.40676944478144,43.115500000000154,43.82423055521887,3.2875905658926006,0.6795463721197297,43.12343250758114,0.20461865132670595,42.24,42.915000000000006,43.59,43602929.0,0.009212885155330102,43.24635730129062
2023-11-02 10:55:00+00:00,43.37,43.44,43.28,43.32,35939,43.3622,1527,-0.04999999999999716,62.85878009741616,0.2849082582416784,-0.02984849244211052,0.31475675068378894,70.99206349206385,67.68518518518506,0.23137436372049347,62.62352476141597,46.265442346935856,0.03949999999984044,43.07454243426002,42.89217598080449,30.734592218858907,12.369182756050972,42.53811281026001,43.16300000000015,43.787887189740296,2.895476170517066,0.6256226744423543,43.133426867017995,0.20143160480336955,42.24,42.915000000000006,43.59,43566990.0,-0.04138971539295417,43.24935843953813
2023-11-02 11:00:00+00:00,43.32,43.41,43.26,43.37,38677,43.3256,1813,0.04999999999999716,64.04951523790649,0.27447185186208856,-0.03222791905736033,0.3066997709194489,79.56349206349212,72.93650793650774,0.44001852709587563,61.007150464014956,50.96102467770115,0.09249999999983771,43.102681250044775,42.694487308603755,29.069429051522533,12.42141927240453,42.70758515039558,43.214000000000155,43.72041484960473,2.3437536428221075,0.6540239194423825,43.153782670815914,0.19775791874598592,42.29,42.94,43.59,43605667.0,-0.056638140408821695,43.25239385248524
2023-11-02 11:05:00+00:00,43.38,43.38,43.26,43.29,25721,43.3238,1133,-0.0799999999999983,60.69656003739862,0.2567855294636985,-0.039931393164600315,0.2967169226282988,77.97619047619064,76.17724867724847,0.5574912891986195,33.661740558285565,44.843711292478744,0.015499999999846636,43.12052113099289,42.51091925584593,27.773062598516333,11.867479557423215,42.9722011005826,43.26300000000015,43.55379889941769,1.344330718709033,0.546423834570783,43.15597306702933,0.19220378169270155,42.89,43.24,43.59,43579946.0,-0.03416461734883888,43.253564577958805
2023-11-02 11:10:00+00:00,43.3,43.37,43.25,43.3,29275,43.3183,1368,0.00999999999999801,60.97159468429913,0.2408001141434326,-0.04473344678789293,0.28553356093132554,76.78571428571426,78.10846560846528,0.7210979297511022,27.75748721694492,38.08555846515917,0.0374999999998451,43.137614356612616,42.240422080692994,26.500357739775353,11.705526763958426,43.01067608820975,43.277500000000146,43.54432391179054,1.2330837584906507,0.5421626379901185,43.15763831079127,0.18704636871465127,42.89,43.24,43.59,43609221.0,0.1002433696624714,43.25476511518353
2023-11-02 11:15:00+00:00,43.3,43.34,43.25,43.32,23278,43.2949,1266,0.020000000000003126,61.55109739475036,0.22712720910170958,-0.04672508146369275,0.27385229056540233,73.80952380952397,76.1904761904759,0.2777777777777768,27.26146220569695,40.94538261165893,0.06049999999984834,43.154984417887604,41.989246132336696,25.55451797352588,11.287737962502673,43.02226843934665,43.26800000000015,43.51373156065365,1.1358581892091266,0.6058065147626145,43.16144239877585,0.18011448523503357,42.89,43.24,43.59,43632499.0,0.014446461996588264,43.25562279871256
2023-11-02 11:20:00+00:00,43.31,43.36,43.27,43.32,22478,43.3169,1117,0.0,61.55109739475036,0.2138264748484886,-0.048020652573531,0.2618471274220196,74.30555555555578,74.96693121693094,0.18501387604070718,47.370533922112806,49.50290208536398,0.0689999999998534,43.170700187612596,41.85518596322682,25.431175156443828,10.86992948970041,43.039313009300926,43.25800000000015,43.47668699069938,1.0110823001489895,0.6417551172148164,43.167164168817834,0.17367773628967376,42.89,43.205,43.52,43632499.0,-0.015284800232212556,43.256646293403826
2023-11-02 11:25:00+00:00,43.32,43.34,43.18,43.21,29240,43.2469,1364,-0.10999999999999943,56.225816818783755,0.19219397393956683,-0.05572252278596221,0.24791649672552904,58.23412698412733,68.78306878306863,-0.48364808843850415,-9.446693657223165,40.41800007231123,-0.030000000000143245,43.17444302688759,40.74047228047219,23.748252568319206,13.872981658649099,43.03692996584198,43.25650000000015,43.476070034158326,1.0152001856746309,0.39411123385203545,43.16914524552877,0.1727007551261259,42.89,43.17,43.45,43603259.0,0.01662326011303533,43.256362130376786
2023-11-02 11:30:00+00:00,43.21,43.27,43.16,43.25,25439,43.2044,1224,0.03999999999999915,57.66033514171339,0.17624607181502938,-0.05733633992839973,0.2335824117434291,45.13888888888908,59.22619047619033,0.06941230911614582,-26.950354609935477,31.945931335167916,0.017999999999851468,43.18163892908877,39.496789677250476,22.6390440872291,14.074234277189454,43.05640423920459,43.26400000000015,43.471595760795715,0.9596697521984201,0.4662806216598539,43.17288462601073,0.1682221297599745,42.89,43.17,43.45,43628698.0,0.11485990305860268,43.25582073471533
2023-11-02 11:35:00+00:00,43.25,43.28,43.19,43.22,25349,43.2283,908,-0.030000000000001137,56.17349111915419,0.15934961206714604,-0.05938623974102647,0.2187358518081725,30.510752688172087,44.627922853729096,-0.25386568197554027,-27.066784348339493,28.768268126356777,-0.002000000000144553,43.18529236441365,38.409313339571064,22.18337208644072,13.517912991670537,43.05640423920459,43.26400000000015,43.471595760795715,0.9596697521984201,0.39402481093175173,43.17449621258039,0.1626348347771194,42.89,43.17,43.45,43603349.0,0.0719395044734249,43.25536001691216
2023-11-02 11:40:00+00:00,43.22,43.26,43.2,43.22,16719,43.226,820,0.0,56.17349111915419,0.14429569503313644,-0.059552125420028856,0.2038478204531653,31.8548387096774,35.83482676224578,-0.34586119437398644,-31.624700239810213,31.81952699828454,0.0009999999998555609,43.18859785351711,37.39951388315446,21.571206705629912,13.144876903105287,43.06092440443021,43.266000000000155,43.4710755955701,0.9479757572687266,0.38784623574464605,43.17848610326846,0.15530377515018196,42.89,43.17,43.45,43603349.0,0.09775912631870486,43.25502627094098
2023-11-02 11:45:00+00:00,43.22,43.25,43.19,43.21,17745,43.2209,945,-0.00999999999999801,55.61904431672713,0.13005919940782462,-0.05903089683627255,0.18909009624409717,25.30721966205911,29.22427035330246,-0.23089355806973355,-51.23103705546448,35.30802600616622,-0.0035000000001375042,43.19063615318215,36.33697899184911,20.948645808546672,13.246518346927436,43.09207693962204,43.27400000000016,43.455923060378275,0.8407961379956428,0.3241014639179453,43.18051546850416,0.14849636263945484,42.89,43.17,43.45,43585604.0,0.14471832871304963,43.25455848631997
2023-11-02 11:50:00+00:00,43.22,43.26,43.07,43.12,42700,43.1561,2064,-0.09000000000000341,50.76279283985019,0.11024360654573684,-0.06307719175868826,0.1733207983044251,20.134304811724927,25.765454394486742,-0.5764353239566478,-146.4354527938349,23.966525316384985,-0.09200000000014796,43.18390890049813,34.0041312423149,19.071573673545757,17.71875271936728,43.1337382887212,43.28050000000016,43.42726171127912,0.6781886127884936,-0.046804744239750395,43.1682332903343,0.15146090816520788,42.97,43.21,43.45,43542904.0,0.10394004984939532,43.25157775852039
2023-11-02 11:55:00+00:00,43.12,43.15,43.07,43.14,26213,43.11,992,0.020000000000003126,51.77056416600897,0.09505767360198547,-0.06261049976195171,0.15766817336393718,16.76319176319284,20.734905412325222,-0.41551246537395725,-180.35148372226732,24.065247857737088,-0.07150000000014245,43.17972710045069,31.837915474890277,18.32695093308096,17.026948968226673,43.12208121124474,43.27750000000016,43.43291878875558,0.7182429149346367,0.057646790644658434,43.16500358854327,0.1463565575819786,43.07,43.260000000000005,43.45,43569117.0,0.05175216027765351,43.24931467953938
2023-11-02 12:00:00+00:00,43.14,43.19,43.1,43.18,20515,43.1463,859,0.03999999999999915,53.806949266884516,0.08526746775030603,-0.057920564490904936,0.14318803224121096,20.72072072072133,19.206072431879296,-0.43809084620705097,-124.59720730397562,20.06160520235162,-0.0280000000001408,43.179753090883956,30.21260218402785,19.506581985836156,16.25790435344162,43.11406621334482,43.27450000000015,43.434933786655485,0.7414703192657648,0.2054859765818164,43.16605856405922,0.1423310891832656,43.07,43.260000000000005,43.45,43589632.0,0.06006687242804634,43.24808412417037
2023-11-02 12:05:00+00:00,43.18,43.2,43.11,43.18,22488,43.1543,1001,0.0,53.80694926688453,0.0766253695160799,-0.053250130180104854,0.12987549969618475,27.00052994170731,21.494814141873423,-0.2541002541002535,-104.93013445821092,27.75832710986631,-0.0245000000001383,43.17977660603786,28.800055813500627,19.117162432684605,15.503789909716726,43.11178503756799,43.26250000000015,43.41321496243231,0.6967464313535315,0.22630454644711662,43.16741968797708,0.138593154241604,43.07,43.254999999999995,43.44,43589632.0,0.027349912685143862,43.24686790840222
2023-11-02 12:10:00+00:00,43.18,43.21,43.15,43.16,20326,43.179,1053,-0.020000000000003126,52.52101083414621,0.06738582965147799,-0.04999173603576541,0.1173775656872434,30.371642990239177,26.03096455088887,-0.32332563510393264,-83.956774729857,31.97922256507782,-0.046500000000136765,43.17789311974854,27.589347049444946,19.038186831447188,15.004127291826865,43.10323420111222,43.25950000000015,43.41576579888808,0.7224577209072177,0.18163219108643647,43.1666011773584,0.13297935751006104,43.07,43.254999999999995,43.44,43569306.0,0.07549556998573523,43.245926316739954
2023-11-02 12:15:00+00:00,43.17,43.23,43.06,43.16,29349,43.1336,1293,0.0,52.52101083414621,0.05937894423446011,-0.04639889716222664,0.10577784139668675,31.214421252371817,29.528864728105702,-0.3693444136657509,-95.14910846375304,31.657922911519528,-0.04900000000013449,43.17618901310582,25.831985312674203,17.333632232915914,18.400762286791263,43.09251971761682,43.25100000000015,43.40948028238348,0.7328398528742894,0.21289803806620972,43.16637538335797,0.13562368911648487,43.06,43.25,43.44,43569306.0,-0.013577101422044527,43.24418493554991
2023-11-02 12:20:00+00:00,43.16,43.18,43.1,43.15,14631,43.147,609,-0.00999999999999801,51.80308953200464,0.05163133948626353,-0.04331720152833858,0.09494854101460211,30.430107526881244,30.672057256497013,-0.39242843951985407,-93.60076408786182,33.04438966904149,-0.06300000000013029,43.17369482138145,24.200149414244226,16.581266875136745,17.602078207465887,43.085597927779084,43.240000000000144,43.394402072221204,0.7141631462583713,0.20855313434106376,43.16450214774379,0.13165056846530726,43.06,43.25,43.44,43554675.0,-0.03609310837057075,43.24328043881588
2023-11-02 12:25:00+00:00,43.16,43.17,43.09,43.15,16847,43.127,785,0.0,51.80308953200464,0.044972887452935595,-0.039980522849333205,0.0849534103022688,30.752688172042685,30.79907231709818,-0.13885674612358345,-92.23300970873714,33.69649933009946,-0.06550000000012801,43.171438171726074,22.801329734381,15.840807538856,17.37423786983649,43.07635938863798,43.23200000000015,43.387640611362315,0.7200250340588716,0.23657261018674314,43.16331293306836,0.12796124214635662,43.06,43.25,43.44,43554675.0,0.01897974416529283,43.24219069570752
2023-11-02 12:30:00+00:00,43.16,43.18,43.11,43.17,13025,43.1455,711,0.020000000000003126,53.28426434553555,0.04083908158690264,-0.035291462972292936,0.07613054455919557,33.095238095238095,31.426011264720273,-0.18497109826589586,-69.75945017181445,31.72496969544748,-0.04900000000012028,43.17130120299026,21.36958649704034,15.77801159445668,16.67265185687647,43.077833429993404,43.22200000000014,43.36616657000688,0.6670980982219169,0.319653058272417,43.163601923358286,0.1238211534216169,43.06,43.25,43.44,43567700.0,0.033555399024007726,43.24149400364709
2023-11-02 12:35:00+00:00,43.17,43.27,43.15,43.26,26534,43.2335,1134,0.0899999999999963,59.33981530071516,0.04431442933759655,-0.025452892177279224,0.06976732151487577,53.39826839826822,39.08206488851593,0.09254974548820183,13.220018885745075,40.35341033846666,0.02899999999987557,43.179748707467375,20.72502642906526,19.886667053627356,15.515950031846302,43.080739376869275,43.21900000000014,43.35726062313101,0.639814077747602,0.6482707045267935,43.16633353013612,0.12354821389150172,43.06,43.235,43.41,43594234.0,0.1165825046073824,43.24126089754148
2023-11-02 12:40:00+00:00,43.25,43.27,43.21,43.26,16987,43.2446,771,0.0,59.339815300715145,0.04653227239768398,-0.01858803929375344,0.06512031169143742,73.70129870129836,53.39826839826782,0.09254974548820183,44.98977505113469,46.95473488827873,0.017999999999872784,43.187391687708576,20.12650636594554,19.170515055400966,14.957194832208124,43.09196399747011,43.21350000000014,43.33503600253017,0.5624908999735181,0.6913013388290876,43.18845913362678,0.11900905575639463,43.06,43.22,43.38,43594234.0,0.10755627197540014,43.241314763292195
2023-11-02 12:45:00+00:00,43.26,43.28,43.23,43.26,15514,43.2611,729,0.0,59.339815300715145,0.047739616420287234,-0.013904556216920147,0.06164417263720738,90.9090909090902,72.66955266955185,0.11571395510296956,63.32905434317743,45.212870570296424,0.010499999999865395,43.19430676506966,19.68711443639272,19.196483239577248,14.48893896729459,43.093577029639185,43.212000000000145,43.330422970361106,0.5481022417891321,0.7026633847029243,43.20399131643156,0.11407983748808104,43.06,43.215,43.37,43594234.0,0.14508195506500327,43.241453212398625
2023-11-02 12:50:00+00:00,43.26,43.3,43.23,43.29,22507,43.2785,1040,0.030000000000001137,61.421744021603594,0.050534662404714936,-0.008887608185993955,0.05942227059070889,92.55050505050507,85.72029822029747,0.39424860853432,89.44701476096907,51.73748755250712,0.03199999999986147,43.203420406491595,19.515636703991383,19.619039687540702,13.835879736753562,43.09449145368806,43.21150000000014,43.32850854631223,0.5415620670982733,0.8354455827118845,43.22173024762305,0.11093127766750384,43.06,43.21,43.36,43616741.0,0.19406229352312368,43.24186492721756
2023-11-02 12:55:00+00:00,43.29,43.33,43.24,43.25,26282,43.2863,1067,-0.03999999999999915,57.21514666222192,0.04895773646767054,-0.008371627298430676,0.05732936376610122,85.70426487093209,89.7212869435087,0.2549837737598537,93.94453876627101,54.93218971110968,-0.019000000000133355,43.2078565582543,19.70227806913255,20.42465361827187,13.023123517021668,43.10037100803828,43.20800000000014,43.315628991962,0.498190112765506,0.6951147141410686,43.22371898317393,0.10943618640553901,43.06,43.21,43.36,43590459.0,0.11875148261771286,43.24233243794054
2023-11-02 13:00:00+00:00,43.25,43.28,43.23,43.25,11353,43.2525,525,0.0,57.215146662221926,0.04716433026095501,-0.008132026804116968,0.05529635706507198,78.85802469135912,85.70426487093168,0.16211208893006646,75.4626291756823,61.63964613092611,-0.030500000000138527,43.21187021937294,19.696037774490303,19.73119725167717,13.260001924190536,43.10765476309166,43.20450000000014,43.30134523690862,0.4483108792300727,0.7349108817961831,43.226933724368706,0.10519074451942938,43.06,43.2,43.34,43590459.0,0.11091306667223173,43.24240258652179
2023-11-02 13:05:00+00:00,43.26,43.28,43.23,43.25,8564,43.2552,457,0.0,57.21514666222192,0.045221754682920334,-0.008059681905721316,0.05328143658864165,70.37037037037129,78.31088664422042,0.16211208893006646,74.02118291086623,68.65048678772506,-0.043000000000134264,43.21550162705171,19.690243215179645,19.035201480187776,12.792270283202894,43.10765163171012,43.20650000000013,43.30534836829015,0.45756248846823305,0.7200339810984073,43.22975523264491,0.10124854848232757,43.06,43.195,43.33,43590459.0,0.15590477141735123,43.24245491314477
2023-11-02 13:10:00+00:00,43.25,43.33,43.25,43.3,13373,43.2915,682,0.04999999999999716,61.347955651250885,0.04717305011684658,-0.004886709177436055,0.05205975929428264,76.54320987654387,75.257201646091,0.32437442075996525,118.75209661187851,67.6531748146996,-0.0035000000001446097,43.22354909114202,20.297094277878838,21.525608552626903,12.059310244947534,43.10356755758234,43.20900000000013,43.314432442417925,0.48801149028115975,0.9315559704064501,43.24444010307452,0.09973079501930406,43.06,43.195,43.33,43603832.0,0.12896744490709539,43.24283241952433
2023-11-02 13:15:00+00:00,43.3,43.35,43.27,43.3,16867,43.312,802,0.0,61.347955651250885,0.0481642582190176,-0.003116400860212032,0.05128065907922963,80.67262664963823,75.86206896551738,0.32437442075996525,122.96110414054124,66.82581402678693,-0.010500000000142506,43.230830130080875,21.085861821663823,21.72753463188174,11.358442402863137,43.100376734572066,43.21300000000013,43.32562326542819,0.5212471498302013,0.8862434625261281,43.25605505915101,0.09832145251792508,43.06,43.205,43.35,43603832.0,0.1423333100655025,43.243424264595006
2023-11-02 13:20:00+00:00,43.3,43.32,43.26,43.27,9739,43.2875,617,-0.02999999999999403,57.48407710940605,0.045998802934754224,-0.0042254849155803215,0.050224287850334545,81.35376756066431,79.52320136228172,0.2780996523754409,86.00219495161532,60.414994364196396,-0.04500000000013671,43.2345605938827,21.601576858650557,20.75333596925568,11.59644754547772,43.100178710046734,43.21550000000013,43.33082128995352,0.533703370102821,0.7362963509248935,43.25744236946222,0.09558420590950202,43.06,43.205,43.35,43594093.0,0.14252183807174262,43.2436367766896
2023-11-02 13:25:00+00:00,43.27,43.3,43.2,43.28,22511,43.2533,812,0.00999999999999801,58.42407889723845,0.04457573907460244,-0.004518839020585683,0.04909457809518812,76.08311229000913,79.36983550010348,0.30127462340672206,53.595527279741255,62.46028501371686,-0.04350000000013665,43.23888815637006,20.890173596531174,19.20757265531529,15.201672062607292,43.10035768073991,43.21900000000012,43.33764231926033,0.5490285256956907,0.7570752172590783,43.25788314175507,0.09589961977310861,43.06,43.205,43.35,43616604.0,0.1898121702984504,43.24383572882634
2023-11-02 13:30:00+00:00,43.29,43.36,43.28,43.36,18605,43.3367,910,0.0799999999999983,65.07636835405802,0.049334583753122274,0.00019200452634732246,0.04914257922677495,81.83023872679125,79.75570619248782,0.4401204540189996,125.71103526735668,70.36411734876843,0.026499999999856527,43.25042261766815,21.004010623491475,22.571868138181063,14.285007936555344,43.106436763374965,43.23100000000012,43.35556323662528,0.5762681253043263,1.0178092810323778,43.268042221806056,0.09476393264645787,43.06,43.21,43.36,43635209.0,0.30641975172073194,43.24472612582359
2023-11-02 13:35:00+00:00,43.36,43.37,43.31,43.36,15456,43.337,748,0.0,65.07636835405802,0.052500805837397024,0.0026865812884976567,0.04981422454889937,89.74358974359062,82.55231358679659,0.2311604253351751,131.57894736842516,78.46735453398168,0.0169999999998538,43.260858558842614,21.229032219515233,22.29761815565632,13.621582108348992,43.11275604494687,43.242000000000125,43.37124395505338,0.5977704780225455,0.9565010408078751,43.27719062732929,0.09228079460028196,43.06,43.215,43.37,43635209.0,0.2896561407989135,43.24556175188789
2023-11-02 13:40:00+00:00,43.36,43.38,43.32,43.33,12316,43.3482,628,-0.030000000000001137,60.84250370440915,0.05199000199074533,0.0017406219534767675,0.05024938003726856,91.471571906355,87.68180012557855,0.16181229773462036,119.31082561497959,72.2846788036091,-0.026500000000140744,43.26744345800046,21.56085428599219,22.029403174605527,12.972755281440323,43.118126487016,43.24950000000013,43.380873512984266,0.6075145977832481,0.8063783489202578,43.278626177136864,0.08997502355740485,43.06,43.22,43.38,43622893.0,0.2279706301772125,43.2461962388821
2023-11-02 13:45:00+00:00,43.33,43.37,43.33,43.35,8662,43.3474,468,0.020000000000003126,62.589917467671164,0.052592762487066125,0.0018747059598380536,0.05071805652722807,85.91601635079923,89.04372600024787,0.20804438280166426,119.99588350313519,69.59886221729332,-0.02350000000014063,43.275305985809936,21.86897477629222,21.30096297049937,12.543788757466357,43.12374650874733,43.25800000000014,43.392253491252944,0.6207105795589541,0.8426354098554605,43.286790870688485,0.08640537901759016,43.06,43.22,43.38,43631555.0,0.20045121217946638,43.24666786082574
2023-11-02 13:50:00+00:00,43.35,43.39,43.33,43.38,12231,43.3674,624,0.030000000000001137,65.10536594943379,0.05485882541167797,0.0033126151075599172,0.05154621030411805,85.44368166793832,87.61042330836376,0.20790020790022457,127.42099898063574,68.79848922339133,-0.008000000000137675,43.28527684430423,22.41970935439505,21.911087680979545,11.907731583926305,43.13263284884749,43.26900000000013,43.405367151152774,0.6303226381596067,0.9069895097963255,43.30008321457844,0.08451928051633388,43.06,43.225,43.39,43643786.0,0.2708514174869844,43.247432795495776
2023-11-02 13:55:00+00:00,43.38,43.42,43.36,43.39,15682,43.3856,807,0.00999999999999801,65.92778018349499,0.05680677983509952,0.004208455624785175,0.052598324210314344,88.14460393407826,86.50143398427151,0.32369942196532886,141.8483266810068,68.83608644937398,-0.01350000000014262,43.295250478180016,23.30687122204242,23.365528931064713,11.291150357358958,43.14404854375555,43.28050000000014,43.416951456244725,0.6305447314360314,0.9012415954124583,43.31367210155147,0.08276790333659591,43.09,43.255,43.42,43659468.0,0.26620057051442847,43.24858856553532
2023-11-02 14:00:00+00:00,43.39,43.42,43.36,43.4,13655,43.392,728,0.00999999999999801,66.7711763457953,0.05848330504051802,0.004707984664162938,0.05377532037635508,90.66985645933052,88.08604735378195,0.3468208092485492,131.19473575983224,67.22648766215885,-0.02250000000014296,43.30522662311525,24.130664384857837,22.131415346118974,10.694777722834283,43.160924264481615,43.293000000000134,43.425075735518654,0.610148224971792,0.9050706194434216,43.323547442503,0.08114162452683922,43.09,43.255,43.42,43673123.0,0.26984342493483937,43.24960315423299
2023-11-02 14:05:00+00:00,43.4,43.42,43.34,43.36,20222,43.3862,1042,-0.03999999999999915,60.337446871535406,0.055939462337754264,0.001731313569119347,0.05420814876863492,83.33333333333299,87.3825979089135,0.25433526011560126,96.65909828090219,60.08955566670723,-0.08200000000014285,43.31044313519951,24.36968732199042,20.571273403531148,11.703216492953645,43.18597978935633,43.30350000000014,43.42102021064395,0.5427746516739308,0.7403841845174284,43.32505663840107,0.08106007991777917,43.11,43.265,43.42,43652901.0,0.20909324432920215,43.250874343508656
2023-11-02 14:10:00+00:00,43.36,43.37,43.23,43.31,32169,43.3054,1704,-0.04999999999999716,53.40974811796413,0.04932033244426748,-0.003910253059493954,0.05323058550376143,71.21212121212106,81.73843700159443,0.023094688221725335,-4.480955937256048,54.17508543535212,-0.15850000000013864,43.31040093184718,22.891635537485193,18.15878888369575,19.545148460116692,43.2102054342942,43.31050000000014,43.41079456570608,0.46314203579241414,0.4975073425134349,43.32471543119485,0.0852700742093664,43.15,43.285,43.42,43620732.0,0.18341477618692073,43.251717925684794
2023-11-02 14:15:00+00:00,43.31,43.37,43.31,43.35,12607,43.3427,652,0.03999999999999915,57.603535221858614,0.046763232585334435,-0.0051738823347416,0.051937114920076036,63.63636363636388,72.72727272727222,0.11547344110856006,48.26429216673688,56.75382007934221,-0.14400000000014046,43.314172271671254,21.51915888044463,17.22638228596982,18.541555902569623,43.21610611793315,43.31500000000014,43.41389388206713,0.4566264899780139,0.6769573570595262,43.32573173123744,0.08346506890869702,43.2,43.31,43.42,43633339.0,0.13621274316721443,43.25229167453194
2023-11-02 14:20:00+00:00,43.36,43.43,43.34,43.43,16450,43.3908,871,0.0799999999999983,64.48841096514211,0.05060865882024501,-0.0010627648798648207,0.05167142370010983,72.72727272727336,69.19191919191901,0.36977120406747055,121.00628930818779,57.34668445278655,-0.0870000000001454,43.32520348389304,20.71102549440416,21.013149773195625,17.12140709206164,43.21611750650113,43.32350000000014,43.43088249349915,0.49572399967227776,0.9958908874696778,43.32992273986412,0.08393184970093269,43.2,43.315,43.43,43649789.0,0.1522196391579016,43.253488905575935
2023-11-02 14:25:00+00:00,43.42,43.47,43.4,43.46,23456,43.4263,1239,0.030000000000001137,66.6739863040825,0.05543788269294936,0.0030131671942716237,0.052424715498677735,88.15937149270569,74.84100261878056,0.4158964879852123,164.56456456456272,58.56121652462698,-0.07800000000013796,43.3380412473318,20.52312652858186,23.19129887434946,16.089210039190416,43.21496308630551,43.33350000000014,43.452036913694776,0.547091343623908,1.0335890570161899,43.33751663099463,0.08293671757943752,43.2,43.335,43.47,43673245.0,0.18961758191261163,43.255657949556756
2023-11-02 14:30:00+00:00,43.46,43.49,43.39,43.48,26509,43.4455,1389,0.01999999999999602,68.08423080712296,0.06018513350269927,0.006208334403217233,0.05397679909948204,97.61600681140946,86.16755034379575,0.2767527675276771,158.7958175341711,65.22712876910897,-0.07550000000014734,43.35156112853829,20.612514463626123,22.920431425361866,14.723608304243749,43.210319934026025,43.343000000000146,43.47568006597427,0.6122329602201995,1.016279514160676,43.35381578658788,0.08415552346662065,43.2,43.345,43.49,43699754.0,0.20260185576854473,43.25817789165223
2023-11-02 14:35:00+00:00,43.48,43.52,43.46,43.52,40298,43.4924,1615,0.04000000000000625,70.75016343491656,0.06640950227383513,0.009946162539482474,0.056463339734352656,97.61600681140946,94.46379503850778,0.3690036900369176,191.2932952017795,75.91791155301676,-0.050000000000139266,43.367602925820364,21.074904254387544,24.3283546616003,13.958097206986723,43.21017501952969,43.35650000000014,43.502824980470585,0.6749852062341084,1.0586879269493117,43.37499452255636,0.08243012893329078,43.2,43.36,43.52,43740052.0,0.3676881425889951,43.2627750398115
2023-11-02 14:40:00+00:00,43.52,43.61,43.52,43.59,52245,43.5664,2498,0.07000000000000028,74.72846901693981,0.076113386612775,0.01572003750273788,0.060393349110037124,97.09618874773189,97.44273412351652,0.6000461573967275,229.45993191644746,78.61796666317268,0.002999999999858005,43.38878359955176,22.441218025392395,30.1913857252606,12.876625314203325,43.203526472917304,43.37350000000014,43.54347352708298,0.7837667104699314,1.1368638802628004,43.40748773411709,0.08297083400948403,43.2,43.405,43.61,43792297.0,0.4092085476614418,43.27024507840453
2023-11-02 14:45:00+00:00,43.59,43.6,43.52,43.54,36478,43.5704,1746,-0.05000000000000426,67.65059299955554,0.07886015198815244,0.014773442302492251,0.06408670968566019,92.10526315789582,95.6058195723453,0.43829296424451325,173.87659289068083,68.69595004814497,-0.05650000000014899,43.40318516149921,23.709937955611185,28.1067426995107,11.987525111890008,43.21323158206017,43.38800000000014,43.56276841794011,0.8056071629942477,0.9348611774126891,43.41747756076839,0.08275863158023504,43.2,43.405,43.61,43755819.0,0.3425892813868961,43.27492086498372
2023-11-02 14:50:00+00:00,43.54,43.64,43.5,43.61,43053,43.5759,2006,0.07000000000000028,71.69286473762263,0.08569753053594553,0.017288656680228276,0.06840887385571726,89.66623876765185,92.95589689109276,0.5301982480405698,169.28838951310783,74.90151481306975,-0.0015000000001421654,43.422881812785,25.25049272553762,28.160248780630983,10.607226011291242,43.2088438932167,43.40350000000014,43.598156106783584,0.8969604146367932,1.0304226089079032,43.43751111323786,0.08684730075307544,43.2,43.42,43.64,43798872.0,0.3672779341895906,43.280818153837544
2023-11-02 14:55:00+00:00,43.62,43.71,43.61,43.68,49659,43.6683,2622,0.07000000000000028,75.0503105283228,0.09566188660004826,0.021802410195464805,0.07385947640458346,89.33729139923037,90.36959777492558,0.6683567642313815,191.66351844855382,77.52271124854207,0.055499999999859995,43.44736925918643,27.21994140887534,31.564581054070903,9.744158693979038,43.19980065130655,43.42250000000014,43.64519934869373,1.0257325059293567,1.0781337069695525,43.483410906170654,0.087786779270713,43.2,43.455,43.71,43848531.0,0.3922499198039125,43.289144556617025
2023-11-02 15:00:00+00:00,43.68,43.69,43.62,43.66,27475,43.6552,1358,-0.020000000000003126,72.40780966159936,0.10078311272890517,0.021538909059457365,0.0792442036694478,92.00542005420084,90.33631674036059,0.5990783410138256,153.58361774743696,71.64116795145875,0.027499999999854197,43.46761980593058,29.048715186260367,29.740382442668334,9.18101861211344,43.20811113769954,43.44200000000014,43.675888862300745,1.0767868067796236,0.9660333071347205,43.526613880218854,0.08651629503709067,43.2,43.455,43.71,43821056.0,0.3991749788627799,43.29348075664254
2023-11-02 15:05:00+00:00,43.65,43.83,43.65,43.81,53841,43.7589,2719,0.15000000000000568,78.51721755909827,0.1156127558471951,0.02909484174219784,0.08651791410499726,93.33333333333394,91.55868159558794,1.037822878228778,185.95480054603013,74.07672691601898,0.14649999999986107,43.500227443461,31.56342533583081,36.36769348957412,7.914391526164092,43.196965471975695,43.46850000000014,43.74003452802459,1.2493393055865532,1.1288334719058566,43.60506917876271,0.09319370253444133,43.23,43.53,43.83,43874897.0,0.42904601491565747,43.3040985920301
2023-11-02 15:10:00+00:00,43.81,43.88,43.81,43.87,56237,43.8481,2772,0.05999999999999517,80.38782783781352,0.13070022261112513,0.0353458468049023,0.09535437580622283,94.90384615384657,93.41419984712668,1.2930039251904724,191.86949766959756,76.34785021479416,0.18649999999986022,43.535443877417094,34.11618613118089,38.2828138399081,7.482085971846912,43.17616985682682,43.49400000000014,43.81183014317347,1.4614895993623191,1.0915109187658276,43.677070627375315,0.09153700949626697,43.23,43.555,43.88,43931134.0,0.43857373876523276,43.316763716995474
2023-11-02 15:15:00+00:00,43.87,43.88,43.76,43.82,49164,43.8198,2261,-0.04999999999999716,74.56130162846864,0.13704282223972086,0.03335075714679843,0.10369206509292243,95.29914529914589,94.51210826210837,1.0841983852364345,147.39069111424476,72.04505178051636,0.1109999999998621,43.56254446052023,35.4817064693412,34.775940665518185,10.61354306687025,43.17558529629208,43.517000000000145,43.85841470370821,1.5691095604387573,0.9437418727269286,43.70298531404141,0.09357008024653395,43.23,43.555,43.88,43881970.0,0.3969285382680667,43.32670816028138
2023-11-02 15:20:00+00:00,43.81,43.83,43.74,43.75,43846,43.7776,1974,-0.07000000000000028,67.21607380339206,0.1348663083049786,0.024939394569644918,0.10992691373533367,88.80791722897008,93.00363622732043,0.7368178678333059,109.67068991208235,70.41009240299945,0.006999999999855788,43.58039736904211,36.36707073510441,32.380190356933625,11.413276909764154,43.193523585841774,43.53800000000014,43.8824764141585,1.5824172638080005,0.8077133749749255,43.707639695291014,0.0933150745146384,43.23,43.555,43.88,43838124.0,0.3363439479693676,43.334442929918715
2023-11-02 15:25:00+00:00,43.76,43.76,43.69,43.7,41291,43.7195,1960,-0.04999999999999716,62.48130751570506,0.12763552036972214,0.014166885307510785,0.11346863506221136,78.20962663067974,87.4388963862648,0.5522319374137163,75.87230883444386,64.55017450241199,-0.07500000000013785,43.591788095800005,36.28059205542067,30.613671421254185,14.687444017159178,43.215472060106535,43.555500000000144,43.89552793989375,1.5613547767497016,0.7124825390011641,43.70723997473348,0.0916497120493071,43.23,43.555,43.88,43796833.0,0.2756327555526047,43.34057661470539
2023-11-02 15:30:00+00:00,43.7,43.74,43.62,43.67,42171,43.6736,1899,-0.030000000000001137,59.761232477986894,0.11812267488917172,0.0037232318615682825,0.11439944302760344,67.00083542188862,78.00612642717904,0.43698252069919175,52.25635191505712,58.91207009701528,-0.13700000000014256,43.59923684858096,35.091976109142436,27.81245821716916,18.68113166651484,43.23647338950236,43.57000000000014,43.90352661049793,1.530992015137864,0.6499130756772457,43.70648681376311,0.09367473261721405,43.23,43.555,43.88,43754662.0,0.2419864159538574,43.34599609749159
2023-11-02 15:35:00+00:00,43.67,43.75,43.63,43.73,51704,43.6896,2237,0.05999999999999517,63.210808339943284,0.11410978826037166,-0.00023172381378541718,0.11434151207415708,64.3990929705219,69.86985167436298,0.4825367647058654,58.32367709540045,60.812905363274425,-0.10000000000014353,43.61169048204944,34.087882001373174,26.06515313249397,17.005407703398184,43.25726677463643,43.587000000000145,43.91673322536386,1.5129888515553576,0.7168419634419808,43.70791109255813,0.09555510885884144,43.23,43.555,43.88,43806366.0,0.27714197089064285,43.35292378607983
2023-11-02 15:40:00+00:00,43.73,43.74,43.56,43.59,45945,43.6164,2044,-0.13999999999999346,52.0074535696777,0.09849730114937216,-0.012675368739827927,0.11117266988920009,52.49433106576016,61.298086486056455,0.0,19.837398373983866,54.77584858641629,-0.2575000000001424,43.60962472185425,32.15527136548475,22.76626871953014,19.77504709961591,43.27811187222544,43.59650000000015,43.91488812777486,1.460613250030206,0.4897923329529044,43.70712365531611,0.10158688679749561,43.23,43.555,43.88,43760421.0,0.21944136041141163,43.357616297257415
2023-11-02 15:45:00+00:00,43.58,43.68,43.58,43.66,41448,43.6237,2109,0.06999999999999318,56.18862800250367,0.09072686479574799,-0.016356644074761686,0.10708350887050967,47.48179973743896,54.79174125790657,0.2756086357372567,19.587268275615227,54.86691095864564,-0.20750000000014523,43.614422367391946,30.3607043464455,21.163720816299314,18.383055260452803,43.31134837180201,43.61150000000014,43.91165162819827,1.3764792689915668,0.5807924985964764,43.706808952768874,0.10147353774053174,43.23,43.555,43.88,43801869.0,0.25801663168549704,43.36186568121511
2023-11-02 15:50:00+00:00,43.65,43.65,43.51,43.57,57782,43.57,3012,-0.0899999999999963,50.14023490064889,0.07642550452101915,-0.024526403479592424,0.10095190800061157,30.492898913952004,43.48967657238327,-0.0917220820912612,-23.60408608550067,46.25332282466893,-0.3135000000001469,43.61019166573557,28.594308681814635,19.002916829045223,21.270796070822286,43.356957480179155,43.62450000000014,43.892042519821125,1.2265700229044882,0.39814703091567305,43.704319399496555,0.10493971361620794,43.31,43.595,43.88,43744087.0,0.23404261939153598,43.36627930173677
2023-11-02 15:55:00+00:00,43.57,43.57,43.48,43.51,80389,43.5088,4070,-0.060000000000002274,46.5432261899547,0.05956346436821747,-0.03311075490591528,0.09267421927413275,22.675438596491585,33.550045749293744,-0.3891941391941378,-68.52364663083286,43.29671607196829,-0.38050000000014705,43.60064960233218,27.3030861402307,17.826845193999464,22.017334512722865,43.38985828901525,43.63250000000014,43.875141710985034,1.112206318615209,0.24757019412921102,43.68313610880975,0.10387259121505046,43.34,43.61,43.88,43663698.0,0.18075587986692518,43.37055152810242
2023-11-03 09:30:00+00:00,44.02,44.21,43.72,44.05,135202,43.9849,5695,0.5399999999999991,68.46796171665392,0.08875060140669433,-0.003138894293950728,0.09188949570064506,34.667748137467576,29.278695215969947,0.8932661475034465,209.92248062015284,50.09739748728001,0.1519999999998518,43.64344487830055,28.890323064905978,42.954929193344675,14.500480501525606,43.37768362554189,43.66350000000014,43.94931637445839,1.3091775714647194,1.1761334103625916,43.69228908375281,0.14645312041397565,43.39,43.8,44.21,43798900.0,0.18976385135196983,43.99333333333334
2023-11-03 09:35:00+00:00,44.05,44.29,43.86,43.86,97260,44.0998,4926,-0.18999999999999773,59.25863673073103,0.09544991844359885,0.0028483381943630315,0.09260158024923582,44.165257342579196,33.836148025512344,0.1141291942478917,183.56242840778648,53.01922327616106,-0.05000000000014637,43.664069175605256,30.609892457530698,38.46859221231918,11.828887108012616,43.40148758908481,43.68350000000014,43.965512410915466,1.2911621592378242,0.8129294902784522,43.69344566502431,0.1667064689558345,43.39,43.84,44.29,43701640.0,0.0703422326352504,43.99751724296157
2023-11-03 09:40:00+00:00,43.88,44.1,43.87,43.99,68921,43.9807,3418,0.13000000000000256,62.9323856438225,0.10998129311987981,0.013903770296515197,0.09607752282336461,62.65291166356695,47.16197238120413,0.27353544563484267,149.73887988474476,50.455655063956584,0.058999999999862496,43.6951102065,32.20663546496794,34.63321371149537,10.649528657556644,43.41330421053103,43.70900000000014,44.004695789469245,1.3530201536027193,0.9751504925118679,43.702094708204186,0.17194172117327503,43.46,43.875,44.29,43770561.0,0.05132408978721822,43.99503590669237
2023-11-03 09:45:00+00:00,44.0,44.27,43.98,44.2,82725,44.168,3942,0.21000000000000085,67.95865018715243,0.13686506196174975,0.0326300313107081,0.10423503065104164,66.2551440329229,57.69110434635591,0.867183934276583,193.2733301752671,52.09421398729355,0.2459999999998601,43.74319494873809,34.17245682933595,37.387946521240224,9.426531870809555,43.39102841036857,43.743000000000144,44.09497158963172,1.6092704644472182,1.1492001250416581,43.736427538285724,0.1803744553751844,43.48,43.885,44.29,43853286.0,0.05159488525524192,44.02841038631496
2023-11-03 09:50:00+00:00,44.2,44.27,44.14,44.23,47121,44.2137,2132,0.02999999999999403,68.61340921494106,0.158761290405252,0.04362100780336828,0.11514028260188372,81.48148148148242,70.12984572599032,1.097142857142841,182.82702177832968,51.62163524430705,0.24799999999985545,43.789557334572564,35.99786238196338,35.42403038303996,8.931374479434108,43.37183750185776,43.77500000000014,44.17816249814252,1.8419760052193153,1.0642885959090007,43.77690179252916,0.17677627999124285,43.48,43.885,44.29,43900407.0,0.042358924989568045,44.04861717710698
2023-11-03 09:55:00+00:00,44.24,44.34,44.17,44.18,59305,44.2599,2864,-0.04999999999999716,66.18585300278093,0.1701186056768833,0.04398265845999966,0.12613594721688365,87.62561010623095,78.45407854021165,1.0983981693363676,157.4661196071089,57.684478356692814,0.16499999999985704,43.82674235032756,37.877729137551114,35.820253448293855,8.31618919337486,43.382495583170986,43.807000000000144,44.2315044168293,1.938066595882654,0.9393358292782723,43.80089375605268,0.17629225999186846,43.48,43.91,44.34,43841102.0,0.012512433423765918,44.0705461531039
2023-11-03 10:00:00+00:00,44.19,44.31,44.03,44.07,61393,44.1489,2993,-0.10999999999999943,61.06698273468437,0.16830318481360962,0.03373379007738078,0.13456939473622884,80.86419753086467,83.32376303952559,0.9159606136936116,106.64542020774316,56.54646593981872,0.01599999999985613,43.849909745534454,38.21373777363352,31.9203882239953,12.854438606256677,43.40086132787917,43.83000000000014,44.25913867212111,1.9581960854253666,0.7796298907456725,43.81905850780453,0.18369995570673509,43.48,43.91,44.34,43779709.0,-0.04506535541470708,44.07790099656899
2023-11-03 10:05:00+00:00,44.07,44.19,44.03,44.03,40646,44.1028,1744,-0.03999999999999915,59.27179841231766,0.1617719783274154,0.021762066872949265,0.14000991145446615,71.31782945736491,79.93587903148641,0.686027898467878,77.7663583418989,56.565234841906,-0.06950000000014,43.8670611983407,38.525745792852895,29.916046451708464,12.047284004094008,43.41571880551877,43.847500000000146,44.27928119448152,1.9694677894127266,0.7113338912537192,43.829098779126774,0.18200710172768234,43.48,43.91,44.34,43739063.0,-0.09652031235101201,44.07827361354635
2023-11-03 10:10:00+00:00,44.03,44.08,43.98,44.06,35408,44.0323,1769,0.030000000000001137,60.21640837013366,0.1572045432931901,0.01375570547097918,0.14344883782221093,66.66666666666737,72.94956455163187,1.0782289515943955,56.03338158903028,56.96708186316053,-0.08400000000013819,43.88543632230825,38.32718943593168,28.702951297920045,13.586265965566284,43.43525585613169,43.86750000000014,44.299744143868594,1.9706805442227193,0.7226750815835753,43.84678810994794,0.17614945160427656,43.48,43.91,44.34,43774471.0,-0.08134535781766816,44.07611559903882
2023-11-03 10:15:00+00:00,44.06,44.18,43.91,44.13,55768,44.0536,2846,0.07000000000000028,62.40730656539091,0.15741860936844176,0.011175817236984659,0.1462427921314571,68.99224806201629,68.99224806201575,1.0765002290426207,60.77777777777724,57.180535596176405,-0.030500000000138527,43.908728101136035,38.57239066392891,29.5819565191614,12.153307499006088,43.43748318427878,43.88350000000015,44.32951681572151,2.032731280419123,0.7763348727123428,43.87785136898123,0.1828530622039713,43.48,43.91,44.34,43830239.0,-0.08687962250122037,44.07588867162268
2023-11-03 10:20:00+00:00,44.14,44.15,43.99,44.01,32962,44.0631,1465,-0.12000000000000455,56.64799417822045,0.146219731115508,-1.8448812759280786e-05,0.1462381799282673,68.21705426356655,67.95865633074963,1.009869176038558,48.48977380468829,57.98223389001067,-0.17900000000014415,43.91837304388498,38.80007751849776,27.71638872297006,11.386866676450273,43.44116827409275,43.890500000000145,44.33983172590754,2.0475124498804544,0.6329752531479182,43.87890032354893,0.1812207006179731,43.48,43.91,44.34,43797277.0,-0.14404810621220068,44.074698034958764
2023-11-03 10:25:00+00:00,44.02,44.05,43.89,43.97,47982,43.9465,2256,-0.03999999999999915,54.83152128955959,0.13258847628924286,-0.010919762911219544,0.1435082392004624,64.7286821705432,67.31266149870824,1.0572282233969332,20.25177887246866,52.988400064589925,-0.24200000000014654,43.92328989684832,38.01997131229442,25.953728582379068,14.637473516708344,43.448618202518766,43.898000000000145,44.347381797481525,2.0473907580362565,0.5801100538599774,43.88079775080296,0.17970493628811762,43.48,43.91,44.34,43749295.0,-0.1441937227140859,44.06812857360187
2023-11-03 10:30:00+00:00,43.97,44.08,43.94,43.99,37404,44.0312,1632,0.020000000000003126,55.59817612823144,0.12199318004314819,-0.017212047325851382,0.13920522736899957,59.302325581395934,64.08268733850146,-0.1362088535754702,28.17852020585507,58.415331545311275,-0.23550000000013682,43.92964324000562,37.45356458370232,25.69788044082132,13.809884491827736,43.46426465261703,43.910000000000146,44.35573534738326,2.03022248865002,0.5897393492231787,43.88125228669972,0.17686886941039498,43.48,43.91,44.34,43786699.0,-0.12485577189262802,44.065106992462674
2023-11-03 10:35:00+00:00,44.0,44.17,43.97,44.12,42888,44.0676,2010,0.12999999999999545,60.31343914858236,0.122672156715943,-0.013226456522445251,0.13589861323838826,60.26506626656711,61.43202467283498,0.5927952576379347,52.50737463126829,66.01553186066852,-0.12450000000014683,43.947772455243175,37.377755266934656,27.24248539735812,12.7047822272874,43.48724781701056,43.93100000000014,44.37475218298972,2.020223454916008,0.7129566988567323,43.885917376715646,0.1785210930239384,43.48,43.91,44.34,43829587.0,-0.08093966736689491,44.06620127378987
2023-11-03 10:40:00+00:00,44.12,44.17,44.07,44.13,31693,44.1336,1474,0.010000000000005116,60.65952673678824,0.12260386599844253,-0.010635797791956586,0.13323966379039912,60.02281820455173,59.86340335083782,0.31825414867014956,62.564102564104054,61.28516698014644,-0.1355000000001425,43.96512745950573,37.30736090136469,26.11712288760509,12.179959128197021,43.51914830124942,43.95400000000014,44.38885169875086,1.9786672373423042,0.7023678423074903,43.89229442067649,0.17291244352222862,43.48,43.91,44.34,43861280.0,-0.07009079387946426,44.06826666879592
2023-11-03 10:45:00+00:00,44.12,44.31,44.11,44.29,54758,44.2466,2514,0.1599999999999966,65.79866480700984,0.13391669958446073,0.0005416286352492861,0.13337507094921144,70.04261038663951,63.44349828591902,0.20361990950226172,103.84561988060867,58.952533840625634,-0.002000000000144553,43.99606770145756,37.87752233695851,29.702527727510407,11.18480823377783,43.53646212292661,43.98200000000014,44.427537877073675,2.026000987101688,0.8456496246996122,43.90188028522682,0.17484726898492678,43.48,43.91,44.34,43916038.0,-0.06183571699858871,44.07816670173796
2023-11-03 10:50:00+00:00,44.3,44.31,44.21,44.25,31885,44.2541,1450,-0.03999999999999915,63.56313379778052,0.13806303131612907,0.00375036829353409,0.13431266302259498,75.20390070922018,68.42310976680336,0.04521817770744008,108.974358974361,67.05462257225201,-0.07250000000014722,44.02025172989018,38.4069579557242,28.450848575633593,10.713474904426425,43.59336034353232,44.01500000000014,44.43663965646797,1.9158907484622218,0.7786739771686894,43.92009444183606,0.16950103548600354,43.48,43.91,44.34,43884153.0,-0.041376559195906264,44.08407487915935
2023-11-03 10:55:00+00:00,44.24,44.44,44.23,44.44,48481,44.3486,2326,0.18999999999999773,68.95811563788669,0.15489490909659764,0.01646579685920213,0.1384291122373955,89.78723404255345,78.34458171280394,0.5885015844273367,155.10941413146125,65.26956381675188,0.08949999999985891,44.060227755614925,39.41018750064427,31.36167625971863,9.781294593030566,43.62666406668026,44.054000000000144,44.481335933320025,1.9400550838510908,0.9516353176774797,43.99100367304569,0.17239381866557477,43.48,43.959999999999994,44.44,43932634.0,-0.020590678709298444,44.0977751246456
2023-11-03 11:00:00+00:00,44.44,44.52,44.43,44.48,50441,44.4735,2584,0.03999999999999915,69.96632004508302,0.16950797676965834,0.02486309162581027,0.14464488514384807,91.2169312169314,85.40268865623459,0.9303380984796883,194.29750999871573,65.46906189570655,0.10499999999985477,44.10020606460398,40.61290024753512,33.58269016303531,9.40365781400574,43.694803817774925,44.09950000000014,44.50419618222536,1.8353776447588497,0.9701057443977879,44.05901342317261,0.16650854590374825,43.48,44.0,44.52,43983075.0,-0.00859384087199383,44.11576692903601
2023-11-03 11:05:00+00:00,44.47,44.5,44.38,44.4,36631,44.4434,1810,-0.0799999999999983,65.39186939401156,0.17264348019704556,0.022398876042557997,0.15024460415448757,91.53439153439172,90.84618559795842,0.8403361344537785,156.72612411743745,58.133236868339544,-0.004500000000142279,44.12875786797503,41.16057040174132,31.81874757109955,11.09828368176448,43.820865353285555,44.14400000000014,44.467134646714726,1.4640025675724195,0.8961197021159646,44.08213446056181,0.16318650691062317,43.72,44.120000000000005,44.52,43946444.0,-0.006774144184484654,44.12613078175174
2023-11-03 11:10:00+00:00,44.4,44.43,44.32,44.38,30214,44.3634,1430,-0.01999999999999602,64.26071942005082,0.17153718253819505,0.017034062706966002,0.15450311983122905,84.12698412698431,88.95943562610205,0.7262823422605535,111.34453781512852,61.25367996488673,-0.05800000000014194,44.15268569007265,41.01428554642171,30.250214962487,13.240049447352325,43.82479328289667,44.16050000000014,44.49620671710361,1.520393641844947,0.8269222640132758,44.12284961509466,0.15938747070272147,43.86,44.19,44.52,43916230.0,-0.051921467824659645,44.13283503441126
2023-11-03 11:15:00+00:00,44.37,44.46,44.37,44.43,20194,44.4188,993,0.04999999999999716,65.85108874644081,0.17270418941473054,0.014560855666801181,0.15814333374792935,81.48148148148182,85.71428571428551,0.679809653297081,116.91387261623149,67.12637988083281,-0.040000000000141256,44.1790965767324,41.01857227541589,30.378557187012333,12.6889005148408,43.86355261576167,44.18900000000014,44.514447384238615,1.4729791768923106,0.8702595437412765,44.181997008905995,0.1544312227953845,43.87,44.195,44.52,43936424.0,0.05714023839243828,44.137880801520716
2023-11-03 11:20:00+00:00,44.44,44.49,44.39,44.45,20806,44.4503,1045,0.020000000000003126,66.49337342911795,0.17324581372637482,0.012081983982756367,0.16116382974361845,84.12698412698468,83.2451499118165,0.9997727789138988,114.63414634146686,72.7608379814198,-0.04950000000013688,44.20489690275789,41.16369505684506,30.360595708176604,12.08684770521087,43.8810861140639,44.212000000000145,44.54291388593639,1.4969414907095207,0.8596101736959285,44.233605859931004,0.15054327831,43.89,44.205,44.52,43957230.0,0.061645723399271955,44.143312226658736
2023-11-03 11:25:00+00:00,44.46,44.52,44.44,44.47,37700,44.4853,1639,0.01999999999999602,67.15858117528803,0.1732912935861961,0.009701971074062121,0.16358932251213398,88.88888888888924,84.83245149911814,1.1371389583807234,114.54545454545901,71.84339705901932,-0.06050000000014677,44.23014481678094,41.44023398939239,30.640976064818844,11.612170192669772,43.87613056815413,44.22550000000014,44.574869431846146,1.5799456505681388,0.849916131339775,44.27124838292237,0.14550447271642897,43.89,44.205,44.52,43994930.0,0.0016246054804188307,44.15371758123114
2023-11-03 11:30:00+00:00,44.48,44.62,44.46,44.61,48531,44.5558,2193,0.14000000000000057,71.43382945053884,0.18252018756655275,0.015144692043535024,0.16737549552301773,93.19417264622804,88.73668188736688,1.409411229824964,131.31622883233035,78.75527891700253,0.05549999999985289,44.26632150089704,42.13361570211724,33.125645505591336,10.706542811320002,43.856970646393826,44.244500000000144,44.63202935360646,1.7517628342791396,0.9715771806684325,44.33827593675358,0.1465398675223981,43.89,44.254999999999995,44.62,44043461.0,0.03112305142911962,44.16954084113987
2023-11-03 11:35:00+00:00,44.62,44.65,44.58,44.6,30389,44.6167,1484,-0.00999999999999801,70.7256020423814,0.18687307957319632,0.015598067240142871,0.17127501233305345,94.5504585095563,92.21117334822408,1.0879419764279419,128.28292114860471,87.17739171272399,0.016499999999858517,44.298100405573514,42.898490272415806,33.47055614377062,10.327073919705194,43.84973684638193,44.265500000000145,44.68126315361836,1.8784974918083555,0.9022722998525012,44.3742081120986,0.1410727341279411,43.89,44.269999999999996,44.65,44013072.0,0.08161959890334643,44.17994344482198
2023-11-03 11:40:00+00:00,44.6,44.63,44.54,44.6,25788,44.5795,1278,0.0,70.72560204238141,0.18815385730406575,0.01350307597680983,0.17465078132725592,94.74498076290244,94.16320397289515,1.0650351234987587,106.58543661155042,81.82031794385202,-0.0010000000001468834,44.32685274789985,43.09084877706059,31.904841322547618,11.923045987282526,43.862134904990945,44.292000000000144,44.72186509500934,1.9410507315506043,0.8582519301704028,44.4167878873687,0.13742468169023128,43.89,44.269999999999996,44.65,44013072.0,0.15439959476972667,44.188000260572224
2023-11-03 11:45:00+00:00,44.61,44.67,44.57,44.64,31131,44.6256,1452,0.03999999999999915,72.01283475301557,0.19020399532905685,0.012442571201440739,0.1777614241276161,93.53493510080183,94.27679145775308,0.7902461052156307,107.42442289150007,81.40870748926436,0.023499999999856414,44.35667629571891,43.45835426293512,32.33394649920518,11.291033576096515,43.884830033122526,44.32250000000015,44.76016996687777,1.9749335749455454,0.8627162291542738,44.444327733076115,0.13475149014092916,43.89,44.28,44.67,44044203.0,0.2270541737270737,44.198163887745636
2023-11-03 11:50:00+00:00,44.64,44.69,44.62,44.62,35984,44.6601,1675,-0.020000000000003126,70.3472343740397,0.18804722033063825,0.008228636962417712,0.17981858336822054,91.85936443543012,93.37976009971102,0.8361581920903971,104.41142593872601,81.58169781727887,-0.014500000000147395,44.38175474374568,43.89390650737159,32.189374821243604,10.857184834017866,43.911935295642486,44.35050000000014,44.78906470435779,1.9777215785961881,0.8072522678205306,44.457638934007,0.13012638370229138,43.89,44.29,44.69,44008219.0,0.15074058432261808,44.20977511535256
2023-11-03 11:55:00+00:00,44.62,44.71,44.6,44.62,35086,44.6518,1650,0.0,70.3472343740397,0.18421445108309342,0.003516694171898316,0.1806977569111951,88.31034482758662,91.23488145460574,0.4050405040504135,98.03570362410038,79.34382712487447,-0.0350000000001458,44.40444476815085,44.3946634375144,31.33413810648474,10.194295271762412,43.93370644701296,44.37500000000014,44.816293552987325,1.988928689519692,0.7775929971573492,44.494812653619974,0.12868878486641339,43.89,44.3,44.71,44008219.0,0.07642199672721901,44.2205278232724
2023-11-03 12:00:00+00:00,44.63,44.63,44.55,44.6,34140,44.5933,1678,-0.01999999999999602,68.50950688247941,0.17751681761470195,-0.0025447514371945146,0.18006156905189646,82.33812260536456,87.50261062279333,0.26978417266187993,74.8001522649433,71.8644874123023,-0.0735000000001449,44.42306907594601,44.13599515657414,29.904134376865162,12.581383519971867,43.986482057910216,44.40450000000014,44.822517942090066,1.8827728815319336,0.7338416373020229,44.51889604391585,0.1252110145188128,43.89,44.3,44.71,43974079.0,0.12172359083513831,44.2293125106551
2023-11-03 12:05:00+00:00,44.59,44.65,44.57,44.64,23213,44.6193,1119,0.03999999999999915,70.18697694782131,0.173437283499986,-0.005299428441528364,0.17873671194151436,80.3782051282057,83.6755575203852,0.540540540540535,81.27308894572543,70.20696679151744,-0.051000000000136936,44.443729163951154,44.014711130893545,29.674397989839676,11.992002933809108,44.05907520547278,44.438000000000144,44.81692479452751,1.7054088596577845,0.7665436557824252,44.545924625845494,0.12198165633889749,43.94,44.325,44.71,43997292.0,0.15059829147625245,44.235473326313645
2023-11-03 12:10:00+00:00,44.64,44.65,44.61,44.63,15757,44.6295,898,-0.00999999999999801,69.19461003533442,0.16746685325625776,-0.009015886948205265,0.17648274020446303,79.54059829059925,80.75230867472273,0.5633168093735819,80.29081713292524,67.56854147157456,-0.07750000000013557,44.461469243574854,43.90209024990442,28.94429342288195,11.696953439900513,44.14331972831417,44.47000000000014,44.796680271686114,1.4692164231435658,0.7448877600935516,44.561168427294696,0.11612582374326189,43.97,44.34,44.71,43981535.0,0.17093758703625156,44.23965166180829
2023-11-03 12:15:00+00:00,44.62,44.76,44.62,44.71,41740,44.6985,1886,0.0799999999999983,72.53961681233686,0.16726247795697446,-0.0073762097979908625,0.17463868775496533,83.39160839160944,81.10347060347102,0.630204816565394,104.98084291187749,77.23746870886228,-0.005500000000132843,44.48513883942487,44.42260144661353,33.156010521580086,10.704265494927562,44.19906864359811,44.49950000000014,44.79993135640217,1.350268458755844,0.8503296102657399,44.59348113626194,0.11783112204731465,44.07,44.415,44.76,44023275.0,0.15732004857462978,44.25212320161895
2023-11-03 12:20:00+00:00,44.7,44.77,44.67,44.75,31956,44.7178,1515,0.03999999999999915,74.05650464178986,0.16838711294520436,-0.0050012598478087755,0.17338837279301314,87.70784770784853,83.54668479668531,0.6749156355455588,114.86021209200142,84.9183314213218,0.02699999999986602,44.5103637118606,44.95706568155981,31.736967413629966,10.048288328131388,44.26280801299209,44.530500000000146,44.7981919870082,1.2022860152392445,0.90998612332996,44.617135419925575,0.11655747047250656,44.11,44.44,44.77,44055231.0,0.17600164581075092,44.26190290167017
2023-11-03 12:25:00+00:00,44.74,44.79,44.73,44.77,31746,44.7657,1440,0.020000000000003126,74.80588225697315,0.16894473736110172,-0.0035549083455291286,0.17249964570663084,92.87878787878886,87.9927479927485,0.6746120980436254,126.4671361502303,85.35156172283685,0.04349999999987375,44.53509097739769,45.558547211059235,31.79777181326998,9.665556442124661,44.29132895313516,44.55450000000015,44.81767104686514,1.1813444068050998,0.9094295374946979,44.647222762010536,0.11251765115304198,44.21,44.5,44.79,44086977.0,0.13191932931561343,44.27189406468585
2023-11-03 12:30:00+00:00,44.77,44.85,44.76,44.83,42285,44.8182,1926,0.05999999999999517,76.95633416612824,0.17224265122129623,-0.00020559558826768742,0.17244824680956392,95.04065040650461,91.87576199771355,0.49316296794439385,150.6125897760881,86.09129175467277,0.09849999999986636,44.56317755097886,46.41685647413403,33.81885829843367,9.105317134888287,44.33343800786529,44.58350000000014,44.833561992134996,1.1217692291311907,0.9928777818160451,44.69007425445412,0.1109092474992535,44.23,44.54,44.85,44129262.0,0.17431170441366306,44.285892403744995
2023-11-03 12:35:00+00:00,44.83,44.86,44.77,44.79,27599,44.8168,1403,-0.03999999999999915,72.51270208755032,0.16967272445967296,-0.002220417879912756,0.17189314233958572,90.87398373983814,92.93114067504342,0.42600896860987003,137.9499862599662,79.17797238071171,0.04749999999986443,44.58477968898087,47.262043921295,32.484695696632095,8.57034669071793,44.344648678748825,44.60100000000015,44.85735132125147,1.1495317201467323,0.8686347296305881,44.701505099231255,0.10941572982073512,44.32,44.59,44.86,44101663.0,0.08192580420898517,44.29453443591102
2023-11-03 12:40:00+00:00,44.79,44.81,44.75,44.79,24665,44.7776,1221,0.0,72.51270208755032,0.16572565677509488,-0.00493398845159268,0.17065964522668756,85.2489837398378,90.38787262872641,0.42600896860987003,111.93172493025328,71.69893550465454,0.03599999999986636,44.604324480506506,47.672552263391175,31.169884686539913,9.572623202234004,44.353876695800494,44.616500000000144,44.879123304199794,1.1772474497087362,0.830321028685173,44.7152934869189,0.10588603483353991,44.32,44.59,44.86,44101663.0,0.08948522047199205,44.30167760399448
2023-11-03 12:45:00+00:00,44.79,44.8,44.72,44.76,24410,44.7521,1232,-0.030000000000001137,69.04488743319268,0.15835145096210823,-0.00984655541166346,0.1681980063737717,76.45833333333384,84.19376693766948,0.26881720430107503,89.2307692307725,65.01172425732145,-0.004500000000135174,44.619150720458265,47.49879417137174,29.457863276809185,11.106548254450935,44.3846620527063,44.634500000000145,44.88433794729399,1.1194835712009648,0.7511628064495858,44.7196582528223,0.1040370323454298,44.32,44.59,44.86,44077253.0,0.13108452125436326,44.308211652244744
2023-11-03 12:50:00+00:00,44.75,44.81,44.75,44.79,21511,44.7823,1103,0.030000000000001137,70.56106002029608,0.1531625267386829,-0.012028383708071022,0.16519091044675394,74.76478494623713,78.82403400646915,0.38099506947557593,94.88272921109942,71.29378526100363,0.013499999999865508,44.63542208041462,47.40746616820574,28.914513264926164,10.634759467993392,44.4256095034478,44.65500000000014,44.884390496552484,1.0273899744814254,0.7942580491102699,44.73043406520993,0.10089153003504212,44.37,44.614999999999995,44.86,44098764.0,0.14028754698258375,44.31410669203025
2023-11-03 12:55:00+00:00,44.79,44.83,44.77,44.8,18089,44.7995,931,0.00999999999999801,71.0697254655992,0.14814940916490826,-0.013633201025476549,0.1617826101903848,75.60483870967782,75.60931899641582,0.4034065441506085,95.34193470228485,70.29790720632417,0.007499999999858176,44.65109616799418,47.46527310767577,29.1078139052627,10.16954346390953,44.46058922077936,44.673500000000146,44.88641077922093,0.9531860240222235,0.7970727937374006,44.73973204423841,0.09797070646111018,44.39,44.625,44.86,44116853.0,0.12960580371020217,44.3191239793402
2023-11-03 13:00:00+00:00,44.8,44.83,44.74,44.8,30027,44.7855,1313,0.0,71.06972546559919,0.14253344059098083,-0.015399335679523174,0.157932776270504,79.56989247311861,76.64650537634408,0.4484304932735439,80.02569043032224,61.63669884248829,-0.006500000000137618,44.66527748532807,46.91996754056962,27.1866739842184,11.698372856102072,44.4978265030817,44.69100000000014,44.88417349691858,0.8644850055646096,0.7821297997361419,44.749122392517954,0.09740137028531634,44.44,44.65,44.86,44116853.0,0.13721140681734767,44.327059054289535
2023-11-03 13:05:00+00:00,44.8,44.83,44.77,44.8,19815,44.8069,907,0.0,71.0697254655992,0.13650915249925788,-0.01713889901699689,0.15364805151625477,80.64516129032269,78.6066308243726,0.35842293906809264,80.71625344352988,63.6037992979074,-0.017500000000140403,44.678108201011106,46.41361237111391,25.95670977909971,11.169121654594667,44.53769128434676,44.70750000000014,44.87730871565352,0.7596430829430458,0.7723652895080858,44.75370565961773,0.09472984383636483,44.46,44.66,44.86,44116853.0,0.15721441426845995,44.33226057780368
2023-11-03 13:10:00+00:00,44.79,44.82,44.76,44.77,19989,44.7899,890,-0.02999999999999403,66.74831350233337,0.1278404464160161,-0.02064608408019092,0.14848653049620703,76.75194660734219,78.98900012359405,0.31369034281873986,60.86956521739865,65.99482207207181,-0.05700000000013716,44.68685980091481,45.729642785365016,24.750811913167986,11.424526821672846,44.54979242650816,44.715500000000134,44.881207573492105,0.7411639073340163,0.6644463160354886,44.753937401845846,0.09224914070519608,44.54,44.7,44.86,44096864.0,0.06646331544310875,44.33721023759372
2023-11-03 13:15:00+00:00,44.77,44.79,44.72,44.75,22791,44.7568,1090,-0.020000000000003126,63.95629831738893,0.11799641234605218,-0.024392094520123864,0.14238850686617605,68.53689284390161,75.31133358052172,0.08946544397225864,30.373111316685314,59.843823499628,-0.08550000000013824,44.69287315320864,44.26940758072214,23.385775803251544,13.945945997433306,44.565507143297474,44.723000000000134,44.880492856702794,0.704303632147485,0.5857181733989397,44.75388140312142,0.09065991636911067,44.54,44.7,44.86,44074073.0,0.08488286545321054,44.3423521304685
2023-11-03 13:20:00+00:00,44.75,44.76,44.65,44.67,32312,44.6969,1247,-0.0799999999999983,54.19168959612559,0.10255739519897134,-0.031864889333763774,0.1344222845327351,48.59961685823925,64.62948543649391,-0.17877094972066354,-32.726045883933764,53.25802802131241,-0.17550000000014165,44.69069475766496,41.68513832694182,21.389440683370495,18.18778628054941,44.57719829232798,44.72650000000013,44.87580170767228,0.6676207960477615,0.310785821270729,44.735669975817665,0.09204135091417416,44.55,44.705,44.86,44041761.0,0.032225057276640996,44.348394998708756
2023-11-03 13:25:00+00:00,44.68,44.74,44.66,44.74,19825,44.6934,869,0.07000000000000028,59.953150483760574,0.09487659948318594,-0.031636548039639334,0.12651314752282528,39.89682539682719,52.344445032988915,-0.0670091579182519,-18.315018315010036,50.472503981919836,-0.1180000000001371,44.695390495030196,39.2854597341458,20.048974640096407,17.04796639127304,44.58751736245931,44.73150000000013,44.875482637540955,0.6437639584669536,0.5295174478848537,44.73580414149733,0.09118125442030497,44.55,44.705,44.86,44061586.0,0.04621741901131491,44.35220973474704
2023-11-03 13:30:00+00:00,44.74,44.86,44.74,44.84,41181,44.8202,1907,0.10000000000000142,66.44579896070269,0.095754875210325,-0.02460661785000022,0.12036149306032522,51.38888888889125,46.62844371465213,0.02230649118895034,84.84504913077583,51.69564987742922,-0.03700000000013404,44.709162828836845,38.46465427182188,27.398786326246405,15.480765194745175,44.60067264047056,44.742500000000135,44.884327359529706,0.6339715462013574,0.8437277557844526,44.738021768731066,0.09323973624742586,44.55,44.705,44.86,44102767.0,0.15944733939539038,44.36200952858679
2023-11-03 13:35:00+00:00,44.85,44.86,44.82,44.85,20938,44.841,1078,0.00999999999999801,67.02159394657492,0.09614948012234947,-0.019369610350380595,0.11551909047273007,76.19047619047835,55.82539682539849,0.13395847287340779,112.32849669332569,50.272577038585744,-0.046500000000136765,44.72257589275715,37.70247777109252,26.52350723622923,14.98621810382363,44.616537278099706,44.75400000000013,44.89146272190056,0.6143036238120675,0.849185577997676,44.74340977436466,0.08943689794403824,44.55,44.705,44.86,44123705.0,0.22388304582184596,44.367154793230426
2023-11-03 13:40:00+00:00,44.85,44.86,44.75,44.81,30550,44.7903,1265,-0.03999999999999915,62.40833089948313,0.09217203975288868,-0.01867764057587311,0.11084968032876179,87.30158730158945,71.62698412698592,0.04465282429113593,66.31762652706782,39.97871443238471,-0.10600000000014376,44.73090199820885,35.83849588823393,24.231032658959457,19.191137944193876,44.64475443677894,44.76450000000013,44.88424556322133,0.5350023488308537,0.6899861622255743,44.74404890152725,0.09090569094803547,44.57,44.715,44.86,44093155.0,0.2147157691647405,44.373904664906526
2023-11-03 13:45:00+00:00,44.81,44.88,44.79,44.88,28719,44.8353,1214,0.07000000000000028,66.72487246422921,0.09358946351182595,-0.013808173453548664,0.10739763696537462,90.47619047619197,84.65608465608615,0.2680965147453085,124.34691745037854,47.95508906460649,-0.055000000000141824,44.74510180790325,34.34450381842137,24.088874585418996,17.83303309303105,44.661040050619505,44.776500000000134,44.89195994938076,0.5157167236413226,0.9482073678149109,44.74841520907959,0.09084099873746175,44.61,44.745000000000005,44.88,44121874.0,0.23326666167346982,44.38068032736111
2023-11-03 13:50:00+00:00,44.88,44.95,44.85,44.95,45166,44.9008,2063,0.07000000000000028,70.38683448183795,0.09921747969319483,-0.006544125817743829,0.10576160551093866,92.06349206349324,89.94708994709111,0.35722259432910963,225.0712250712387,57.38461694455097,-0.0035000000001446097,44.764615921436274,33.7100299702016,27.67306876285487,16.440842141472185,44.67403059505017,44.79250000000014,44.91096940495011,0.5289698273147038,1.1647285856900227,44.760898405799075,0.09149521311335744,44.62,44.785,44.95,44167040.0,0.29984919007854277,44.39241418058692
2023-11-03 13:55:00+00:00,44.95,45.05,44.95,44.99,62876,44.9913,2542,0.03999999999999915,72.26514196458123,0.10568709374192053,-5.96094152145038e-05,0.10574670315713504,95.00000000000108,92.51322751322833,0.4241071428571441,293.5323383084756,67.26350693709198,0.015499999999853742,44.786081071775676,33.973138860246685,33.282252307290186,15.165802545305233,44.66617537667518,44.806500000000135,44.94682462332509,0.6263583333889374,1.153841056729317,44.77890893861533,0.09210269789097436,44.65,44.849999999999994,45.05,44229916.0,0.24814573334752696,44.41028484518087
2023-11-03 14:00:00+00:00,44.99,45.0,44.94,44.97,27019,44.97,1264,-0.020000000000003126,69.8785380284405,0.10795602675739246,0.0017674588802059354,0.10618856787718653,88.33333333333452,91.79894179894251,0.3794642857142927,202.8241335045083,61.2397592346637,-0.028500000000150294,44.80359716017799,34.05114235182939,31.69402401239691,15.237423745767884,44.662855246094196,44.81750000000014,44.97214475390608,0.6901087919046844,0.993065545865899,44.79566430096273,0.08980964804161921,44.65,44.849999999999994,45.05,44202897.0,0.21780235202798923,44.41730891920915
2023-11-03 14:05:00+00:00,44.97,44.98,44.9,44.96,21592,44.942,1047,-0.00999999999999801,68.65759674798544,0.10770569192042956,0.0012136992345944259,0.10649199268583513,80.8333333333348,88.05555555555635,0.3571428571428559,140.30184460594228,56.44922246570694,-0.06900000000015183,44.81849266873247,33.46720994783546,29.661582932549177,17.466641720513056,44.66218495241912,44.82700000000014,44.99181504758116,0.7353382897852727,0.9034825762328471,44.81170864901035,0.08910895889578915,44.65,44.849999999999994,45.05,44181305.0,0.22197458481786453,44.42256498949082
2023-11-03 14:10:00+00:00,44.96,45.02,44.93,45.0,26499,44.9823,1452,0.03999999999999915,70.85147360077336,0.10947302853625018,0.002384828680332046,0.10708819985591814,81.666666666668,83.611111111112,0.5137368773732387,146.5585757431258,63.2451297782538,-0.05300000000015359,44.835779081234136,33.28642708209055,30.72729903986072,16.207448335848973,44.65422948417098,44.83550000000014,45.01677051582929,0.8086026288505958,0.9537417440652642,44.856421047317475,0.0891726046889473,44.65,44.849999999999994,45.05,44207804.0,0.21266383412067005,44.42931604718293
2023-11-03 14:15:00+00:00,45.0,45.01,44.97,44.99,24925,44.9928,1329,-0.00999999999999801,69.54094876502937,0.10881241729752134,0.0013793739532825533,0.10743304334423878,83.33333333333492,81.94444444444547,0.5363128491620239,128.21600226180334,63.696104064068194,-0.0805000000001499,44.85046678778327,33.118557278184554,29.70240993964529,15.666859424335208,44.65361722352197,44.84550000000014,45.03738277647832,0.8557504163324001,0.8765319708522539,44.881313293374674,0.08566027578259386,44.65,44.849999999999994,45.05,44182879.0,0.24091302424221062,44.435594055551164
2023-11-03 14:20:00+00:00,45.0,45.06,44.98,45.04,26645,45.0258,1258,0.04999999999999716,72.29983280302478,0.11104342083073249,0.002888301989194958,0.10815511884153753,89.2073170731718,84.73577235772446,0.8282963957913614,134.14789359806318,68.89416597565557,-0.04400000000015325,44.86851756989915,33.406923962736386,31.900670067734055,14.61678738119088,44.6502886620569,44.85800000000014,45.06571133794338,0.9260838108842879,0.9381080055668318,44.90658197389621,0.08525597036955182,44.65,44.855000000000004,45.06,44209524.0,0.24909853927345957,44.44258535067389
2023-11-03 14:25:00+00:00,45.04,45.15,45.01,45.14,41672,45.0899,1957,0.10000000000000142,76.8216610599844,0.11950311395982993,0.009078396094633928,0.110424717865196,92.7073170731717,88.41598915989236,0.8940545373267828,156.86274509803695,75.26450444400744,0.03849999999984988,44.89437303943256,34.34183623818791,35.53265428145193,12.977513997266147,44.64102542528752,44.87700000000014,45.11297457471275,1.0516503987013988,1.0572634261978489,44.954390286641335,0.08916625820029815,44.65,44.9,45.15,44251196.0,0.3030698592078396,44.45452589819596
2023-11-03 14:30:00+00:00,45.14,45.2,45.09,45.18,31695,45.1404,1618,0.03999999999999915,78.34446917139127,0.1279601030044546,0.014028308111406873,0.11393179489304772,96.47274917193658,92.79579443942625,0.758251561106138,162.65060240963476,82.39966961932157,0.06799999999984863,44.921575607105645,35.52204374921742,36.39259854571886,11.85273460473945,44.63002110794342,44.89650000000014,45.162978892056856,1.1870809174733745,1.0319370660313334,45.02504492056448,0.09065438261456252,44.65,44.925,45.2,44282891.0,0.3198051796401011,44.46409336624759
2023-11-03 14:35:00+00:00,45.18,45.2,45.15,45.19,32703,45.1738,1483,0.00999999999999801,78.72086221717522,0.1339254351276793,0.015994912187705254,0.11793052293997404,97.37412775093964,95.51806466534886,0.7580824972129196,151.14784205693164,82.90015971953221,0.07049999999984635,44.94713983500034,36.61795072374481,34.91142671209285,11.37033056244691,44.62469946806012,44.916000000000146,45.20730053194017,1.2970902660077621,0.9703046681292459,45.07370838618168,0.08775049814209408,44.65,44.925,45.2,44315594.0,0.3444339596406261,44.474019099971294
2023-11-03 14:40:00+00:00,45.19,45.24,45.16,45.18,40590,45.1996,2011,-0.00999999999999801,77.27444580993013,0.13627519180396064,0.014675735091189274,0.12159945671277136,93.95916176454482,95.93534622913991,0.8257085471992776,138.7808041504527,82.8910558546063,0.05249999999984567,44.96931699357174,37.88275435125944,35.900228235504436,10.625197144772828,44.62733134720999,44.935000000000144,45.2426686527903,1.3693942485374642,0.8981556095787189,45.09862808809015,0.08719689113194488,44.65,44.945,45.24,44275004.0,0.28946692161372656,44.48618786356398
2023-11-03 14:45:00+00:00,45.18,45.2,45.13,45.17,27595,45.1619,1322,-0.00999999999999801,75.77505636667435,0.13576545482037972,0.011332798486086676,0.12443265633429304,90.43182490387478,93.92170480645264,0.6461675579322534,112.02013845185212,77.22863913897486,0.033999999999849706,44.98842966085062,38.463923213814454,33.812241891995065,12.499833206434074,44.63618154811343,44.95350000000015,45.27081845188687,1.4117630524284837,0.8411399474448822,45.11156861039105,0.08596854176537741,44.65,44.945,45.24,44247409.0,0.2921698463852448,44.493925127142695
2023-11-03 14:50:00+00:00,45.18,45.2,45.15,45.19,17524,45.1754,853,0.01999999999999602,76.74685208854596,0.13541434516292838,0.008785351062908286,0.1266289941000201,87.45275888133058,90.61458184991629,0.5339265850945463,107.51617720258601,83.26331423382325,0.0479999999998455,45.0076268360077,39.00358001475839,32.36429305339438,11.964550185811785,44.652973951431335,44.97450000000015,45.29602604856896,1.4298148887427868,0.835120592809027,45.131657267068704,0.0833993602107079,44.65,44.945,45.24,44264933.0,0.33160454176339915,44.49884351228521
2023-11-03 14:55:00+00:00,45.19,45.25,45.18,45.23,31010,45.2171,1516,0.03999999999999915,78.59619666720712,0.13678695901919014,0.008126371935336024,0.1286605870838541,89.86772486772502,89.25076955097636,0.5334518781951347,116.04322527015422,83.356029710922,0.08599999999984931,45.0288052325784,39.868024547635805,34.73348313434558,11.238918104475713,44.67593062775846,44.99850000000015,45.32106937224184,1.4336894440556318,0.8588375399546526,45.16218824512032,0.08244226305280021,44.65,44.95,45.25,44295943.0,0.35350566850433773,44.50787739224319
2023-11-03 15:00:00+00:00,45.23,45.28,45.22,45.28,31049,45.2498,1482,0.05000000000000426,80.6661007961531,0.14029214698042836,0.009305247917259396,0.13098689906316896,94.62962962962978,90.6500377928947,0.6893484545252404,121.34757056534926,82.83711213035123,0.13549999999985118,45.05272854376141,40.87116590759004,35.54284163367939,10.643083837155816,44.721435372796144,45.02900000000015,45.33656462720416,1.3660735401808073,0.9080443227194639,45.199187444713175,0.08083924426331465,44.66,44.97,45.28,44326992.0,0.4361666582220629,44.517194174647535
2023-11-03 15:05:00+00:00,45.28,45.31,45.22,45.22,40429,45.2713,1924,-0.060000000000002274,71.70475630804624,0.13665328117251363,0.004533105687475725,0.1321201754850379,91.01626016260185,91.83787155331845,0.5782918149466187,104.46821900566165,72.30344489264013,0.05299999999984806,45.068659158641275,41.99428265003378,35.368545925467814,9.803510691102627,44.765104185673685,45.053000000000154,45.34089581432662,1.278031715208609,0.7900354775746592,45.20285232335641,0.08149358395879243,44.74,45.025000000000006,45.31,44286563.0,0.32970413290827466,44.52882639220441
2023-11-03 15:10:00+00:00,45.22,45.26,45.17,45.19,45905,45.195,2145,-0.030000000000001137,67.65757005278647,0.12985185318998305,-0.001814657836043898,0.13166651102602694,82.9268292682929,89.52423968684109,0.42222222222221273,74.58064516129063,69.17131191420398,-0.011000000000152,45.08021542924687,41.97908144074454,32.59916782797857,13.385922906463811,44.794204868107784,45.07050000000015,45.34679513189252,1.2260575404859826,0.7162542625731051,45.20162809810884,0.08210118510459272,44.75,45.03,45.31,44240658.0,0.2464890254643108,44.54082719047658
2023-11-03 15:15:00+00:00,45.19,45.2,45.11,45.12,34097,45.1439,1660,-0.07000000000000028,59.25365183757799,0.11745926028982723,-0.011365800588959779,0.128825060878787,66.26016260162592,80.06775067750645,0.2889531006890378,36.52085920610879,67.24515754083453,-0.10250000000015547,45.084004435985264,40.86179195743925,30.064055024333506,17.529362898766145,44.82636459888473,45.08400000000015,45.341635401115575,1.1429127899717035,0.5698661749200313,45.200812849414696,0.08266538616855061,44.75,45.03,45.31,44206561.0,0.18628425789633773,44.54864754611121
2023-11-03 15:20:00+00:00,45.12,45.2,45.08,45.16,37167,45.1504,1653,0.03999999999999915,62.147072193962295,0.10960227998013039,-0.01537822471892529,0.12498050469905568,58.871353419416245,69.35278176311125,0.2664298401420906,32.60869565217491,68.00634406567103,-0.07900000000016405,45.091242108748574,39.3243257337345,27.0441859899339,18.279772170934947,44.87502483600018,45.10150000000015,45.32797516400012,1.0042910501866715,0.6291532346563468,45.20040523704885,0.08533214429936875,44.79,45.05,45.31,44243728.0,0.1986999785954026,44.55699050177927
2023-11-03 15:25:00+00:00,45.15,45.18,45.06,45.09,35019,45.1147,1344,-0.06999999999999318,54.81174930421423,0.09661345176051128,-0.022693642350835513,0.1193070941113468,46.4052287581704,57.17891492640374,-0.11076650420912548,2.036903906069074,61.30020007886278,-0.1670000000001579,45.09112381267728,37.57057653434361,24.404264792629462,18.122308699274196,44.90935745780295,45.11200000000015,45.314642542197355,0.8983975092977606,0.4457172226482972,45.195299202268004,0.0878084197065565,44.85,45.08,45.31,44208709.0,0.1289966417752339,44.564165341549305
2023-11-03 15:30:00+00:00,45.09,45.12,45.04,45.1,48710,45.0768,2156,0.00999999999999801,55.61767545923515,0.08613373219516518,-0.02653868953294529,0.11267242172811047,39.738562091504285,48.338381423029865,-0.17706949977865927,-23.265142398713305,53.205068484645444,-0.18250000000015376,45.09196916385088,35.6177080835234,22.805962648078356,18.572747540555646,44.93077003441873,45.11950000000015,45.308229965581575,0.8365782669640512,0.44833888741494754,45.19203948253174,0.08725067544180234,44.9,45.105000000000004,45.31,44257419.0,0.09793557588351466,44.57342753331524
2023-11-03 15:35:00+00:00,45.11,45.18,45.07,45.15,46371,45.14,1862,0.04999999999999716,59.506429543458594,0.08093014869302095,-0.02539381842807162,0.10632396712109257,34.691358024692555,40.27838295812197,-0.08851515822084766,9.42028985507609,53.64747769736752,-0.15150000000016206,45.09749591015079,34.53113262638768,25.611925654122473,16.9308043523063,44.948070348306224,45.127500000000154,45.306929651694084,0.7952120179222388,0.5626986671027622,45.19168453692808,0.08887562719595929,44.9,45.105000000000004,45.31,44303790.0,0.1507169429155549,44.582719377513456
2023-11-03 15:40:00+00:00,45.15,45.17,45.1,45.14,30704,45.1346,1626,-0.00999999999999801,58.404232017063705,0.0751332653372927,-0.0249525614270399,0.1000858267643326,35.92592592592668,36.78528201404073,-0.08853474988933518,5.7827344072853855,53.55416330529453,-0.17650000000016064,45.10154391870786,33.52216970190452,24.148844665455094,15.963632328412846,44.97175627894383,45.13600000000015,45.300243721056475,0.7277726030499931,0.5121770256242456,45.19074908306545,0.08752736811053365,44.9,45.105000000000004,45.31,44273086.0,0.15641851767082074,44.58874022611402
2023-11-03 15:45:00+00:00,45.14,45.17,45.07,45.08,45513,45.1138,2036,-0.060000000000002274,52.16141202768474,0.06494900327411557,-0.028109458792173622,0.09305846206628919,30.864197530864548,33.827160493827485,-0.19924728802303004,-37.219168836171285,45.82710653984173,-0.23900000000016774,45.09949211692616,32.05484717167455,22.197983753419898,17.097558253930373,44.99617819124675,45.14200000000015,45.287821808753556,0.6460582550768821,0.28741177149639896,45.18295804776443,0.08841827038835277,44.93,45.120000000000005,45.31,44227573.0,0.0831985169217631,44.596952370666884
2023-11-03 15:50:00+00:00,45.08,45.1,44.97,45.04,74113,45.0423,3664,-0.03999999999999915,48.44376774686335,0.05303883780269558,-0.032015699410874884,0.08505453721357047,24.146695715323705,30.3122730573712,-0.3319318433281704,-127.80656303972044,35.574893623477394,-0.28700000000016246,45.09382620102843,30.300903210612027,19.94250987993804,23.176258726218617,45.005089957492615,45.14400000000015,45.28291004250768,0.6154086589913709,0.12565701470248705,45.16088260374814,0.09138839393204204,44.97,45.14,45.31,44153460.0,0.06573624599141363,44.60801980816718
2023-11-03 15:55:00+00:00,45.04,45.05,44.95,45.0,75603,44.9955,3977,-0.03999999999999915,44.99054620037551,0.03991219718773209,-0.036113872020670706,0.0760260692084028,16.430646332607367,23.813846526264765,-0.5085120495246453,-174.87684729062292,32.70993778082907,-0.33900000000016206,45.084890372359055,28.92050377716937,18.394237414781603,22.929664192349605,45.00775571343454,45.14450000000015,45.28124428656576,0.605807070919418,-0.028358455147667362,45.137659919870565,0.09200350865118148,44.95,45.13,45.31,44077857.0,0.06154115375734935,44.617832207449574
2023-11-06 09:30:00+00:00,45.29,45.67,45.27,45.49,162267,45.4546,6205,0.490000000000002,71.65028841646904,0.0682612713818429,-0.0062118382612479095,0.07447310964309081,36.49237472766926,25.689905591866335,0.4637809187279185,318.7813803080779,45.999252346142605,0.13199999999984158,45.12347224165819,30.481490582178036,45.01516275565072,14.696813448375918,44.97113269821616,45.16700000000015,45.36286730178414,0.8673026846325446,1.3245378300969954,45.163306469506495,0.13328897231895437,44.95,45.31,45.67,44240124.0,0.05568773477080068,45.47666666666667
2023-11-06 09:35:00+00:00,45.48,45.94,45.48,45.82,135987,45.7581,6309,0.3299999999999983,79.0234684177068,0.1160189645950993,0.0332366839616068,0.08278228063349251,58.92255892255944,37.28185999427825,1.326846528084924,374.4183407104975,52.81556375841237,0.4429999999998344,45.18980821864312,32.65863922686195,47.8850777371783,11.613692384014877,44.85621600978512,45.20100000000015,45.54578399021518,1.5255591257495484,1.3976634901374123,45.28714556403566,0.15662547429617196,44.95,45.445,45.94,44376111.0,0.07918872741843497,45.599771436426664
2023-11-06 09:40:00+00:00,45.82,45.93,45.58,45.61,100509,45.7399,4639,-0.21000000000000085,67.06928520669993,0.13536167050753534,0.04206351189923427,0.09329815860830107,76.5151515151523,57.3100283884599,0.9294091613188726,243.91066160978949,45.34671852403935,0.2074999999998397,45.229826483534254,34.68027725406844,40.861248767558116,9.91018488510635,44.83469205796325,45.22250000000015,45.61030794203705,1.7151105844962096,0.9996029709507281,45.310919657621945,0.17043794041787405,44.95,45.445,45.94,44275602.0,-0.020455532629602858,45.62671458986917
2023-11-06 09:45:00+00:00,45.61,45.78,45.49,45.52,90241,45.6305,3737,-0.0899999999999963,62.69219785402266,0.14179414185765182,0.038796786599480604,0.10299735525817122,70.7070707070716,68.71492704826068,0.8865248226950451,149.67000212902437,42.9725498165471,0.09099999999984476,45.25746205653099,35.705821429558455,36.13211352373867,12.355035803463183,44.83059334003596,45.23900000000016,45.64740665996436,1.8055512277645331,0.8440198551420223,45.32496625258435,0.17897808753088298,44.95,45.445,45.94,44185361.0,-0.09870226689526497,45.62116953371888
2023-11-06 09:50:00+00:00,45.53,45.69,45.48,45.54,80230,45.5611,3353,0.01999999999999602,63.26592163740955,0.1468133813273127,0.03505282085531318,0.11176056047199952,61.27946127946208,69.50056116722823,0.8414526129318034,114.82176360225223,41.47057414438033,0.09249999999983771,45.284370432099465,36.5645791665382,33.14094446158603,11.726444325097235,44.829303846285384,45.25700000000016,45.68469615371494,1.89007735251906,0.8308423486414674,45.33975376851022,0.18119393842153425,44.95,45.445,45.94,44265591.0,-0.10725383003588371,45.61395750546641
2023-11-06 09:55:00+00:00,45.54,45.77,45.45,45.68,90137,45.637,3780,0.14000000000000057,67.08201628953249,0.16024083810465584,0.03878422210612506,0.12145661599853078,63.63636363636446,65.20763187429894,1.308494122865378,114.98836822865003,47.84204042764967,0.20599999999983964,45.32204943856618,37.624733429045286,32.167264182688086,10.323927991173026,44.81925600391939,45.282500000000155,45.74574399608092,2.0460177599768627,0.9290395594577155,45.36791458763021,0.1911086571057104,44.95,45.445,45.94,44355728.0,-0.07356297178597243,45.616606210059786
2023-11-06 10:00:00+00:00,45.68,45.76,45.52,45.57,63182,45.6344,3052,-0.10999999999999943,61.66181257229872,0.16015989013129683,0.030962619306212857,0.12919727082508398,65.31986531986605,63.41189674523043,1.0421286031042198,93.92898052692094,43.24263502671922,0.06949999999984158,45.34566377775035,38.60916238708758,29.333573145163665,9.414468546487674,44.82403691252425,45.30150000000016,45.77896308747607,2.10793500204589,0.7811735682220523,45.378956154219225,0.19460089588387358,44.95,45.445,45.94,44292546.0,-0.10746404308068627,45.616611496549964
2023-11-06 10:05:00+00:00,45.58,45.62,45.48,45.53,55199,45.5496,2375,-0.03999999999999915,59.77056301980057,0.15508040223044617,0.02070650512428976,0.1343738971061564,64.98316498316579,64.646464646465,0.8416389811738645,63.538327018363724,42.433719975115835,0.0004999999998389626,45.363219608440794,39.09927142864247,27.795374656247247,10.419024207565107,44.83019659686252,45.31650000000016,45.8028034031378,2.1462531446057764,0.7195131667003904,45.38794611837997,0.19070083189216835,44.95,45.445,45.94,44237347.0,-0.12747391513388454,45.61141076247099
2023-11-06 10:10:00+00:00,45.54,45.54,45.32,45.33,79723,45.4005,3407,-0.20000000000000284,51.29845432990548,0.13337903248213934,-0.0007958916992136522,0.134174924181353,53.19865319865389,61.16722783389482,0.4209127159946702,18.718711456142426,41.25816374607518,-0.2335000000001628,45.36005583620834,38.05305766701983,25.52982024058511,15.49766514375654,44.83295884957932,45.319000000000166,45.80504115042101,2.14497738441203,0.5113159142907012,45.38628952869274,0.19279362961415622,44.95,45.445,45.94,44157624.0,-0.19845295628768977,45.591445115017926
2023-11-06 10:15:00+00:00,45.33,45.47,45.31,45.38,52087,45.4008,2338,0.05000000000000426,53.08867498598997,0.11884514983053407,-0.012263819480655136,0.1311089693111892,46.80134680134754,54.994388327721985,0.6654835847382579,13.917274939170127,36.988378254604214,-0.19450000000015422,45.36195528037897,36.99595630683701,23.99783025023518,14.942732508084367,44.8424754909149,45.32700000000016,45.81152450908542,2.1379068064741094,0.5546927957265776,45.38603614086396,0.1904512274988591,44.95,45.445,45.94,44209711.0,-0.1722505894597979,45.5797182673272
2023-11-06 10:20:00+00:00,45.37,45.54,45.36,45.43,44825,45.4645,2024,0.04999999999999716,54.87502072251742,0.11009244803989304,-0.01681321701703692,0.12690566505692996,43.43434343434411,47.81144781144809,0.8658969804618222,27.31635289775072,37.77304454804726,-0.1400000000001569,45.36843572986669,36.38543444166171,25.00706437494822,13.929996212461209,44.856759396252805,45.33900000000016,45.82124060374752,2.1272661670850934,0.5943512421939402,45.38642173822342,0.18970471124894056,44.95,45.445,45.94,44254536.0,-0.16113687892247144,45.57331263243667
2023-11-06 10:25:00+00:00,45.43,45.51,45.41,45.5,25578,45.4724,1206,0.07000000000000028,57.325062184508326,0.10756434893851718,-0.015473052894730221,0.1230374018332474,49.15824915824992,46.46464646464677,1.1111111111111072,32.38619003971743,40.689969002162016,-0.07150000000015666,45.38096566035558,35.818521281141784,24.03257127122661,13.38716219402638,44.8818655653051,45.35800000000016,45.83413443469522,2.0994507460428613,0.6491175492177779,45.394166910522074,0.18329723187401634,44.95,45.445,45.94,44280114.0,-0.1279219602365502,45.57070307953175
2023-11-06 10:30:00+00:00,45.5,45.57,45.43,45.54,37232,45.5124,1551,0.03999999999999915,58.70481862860656,0.10754872315893493,-0.012390942939449978,0.11993966609838491,54.54545454545522,49.04601571268267,0.10991426687183559,40.72951560589035,45.43968207831509,-0.03850000000015541,45.39611178794076,35.61432645474531,25.077193576283637,12.64427526215284,44.903667136255784,45.377000000000166,45.85033286374455,2.0862236981042384,0.6721832694125582,45.396148023182526,0.1802045724544438,44.95,45.445,45.94,44317346.0,-0.12144471789634037,45.56860320075659
2023-11-06 10:35:00+00:00,45.52,45.61,45.4,45.6,38449,45.5051,1725,0.060000000000002274,60.754540319051046,0.1110971790506099,-0.007073989638220007,0.1181711686888299,54.80174883160033,52.8351508451014,-0.48013967699693794,43.82111073560843,50.63931277678353,0.012499999999839417,45.41552971289878,35.632085645530054,24.58115770474045,11.604066857749457,44.93891074224902,45.40250000000016,45.8660892577513,2.0421309740703126,0.7130118382789001,45.39939852768652,0.18233281727912645,44.95,45.445,45.94,44355795.0,-0.08315403910958255,45.567440000404176
2023-11-06 10:40:00+00:00,45.6,45.7,45.59,45.63,36363,45.6475,1496,0.030000000000001137,61.77614916399967,0.11500440598510409,-0.0025334101629806566,0.11753781614808474,53.214447244298874,54.18721687378439,0.04385003288753797,74.15432767545781,43.9779430911011,0.04299999999984294,45.435955454527466,36.083636034093104,27.119562360789146,11.089438122292671,44.97716374657952,45.42900000000016,45.880836253420796,1.989197444014334,0.7224257111709925,45.40348472849774,0.1771661874734745,44.95,45.445,45.94,44392158.0,-0.10902704973036574,45.569856188608945
2023-11-06 10:45:00+00:00,45.63,45.64,45.46,45.52,29344,45.5288,1302,-0.10999999999999943,56.01804777810605,0.1079801033727037,-0.007646170220304838,0.11562627359300853,44.639449959624294,50.88521534517408,0.0,33.76365441906692,33.1167843625919,-0.07150000000014956,45.44395969695342,35.19786023486375,25.153712248206595,15.52084777804339,45.01290248516419,45.44750000000016,45.88209751483613,1.9125255067318103,0.5834105091779058,45.40774800158921,0.17736860265394058,44.95,45.445,45.94,44362814.0,-0.13330954370849402,45.56907490029158
2023-11-06 10:50:00+00:00,45.51,45.73,45.49,45.67,49263,45.6264,2148,0.14999999999999858,61.31347981892322,0.11321200185731328,-0.0019314173885562058,0.11514341924586949,53.75345440548009,50.53578386980067,0.2854633289415931,66.05155243116378,41.72157251931971,0.07749999999984425,45.465487344862616,34.85266197290775,26.317636580225173,14.057647442396094,45.05321977244399,45.47400000000016,45.89478022755633,1.8506409269304234,0.7329006773181574,45.412872361368535,0.18184227389294444,44.95,45.445,45.94,44412077.0,-0.11667566057577716,45.57163880953845
2023-11-06 10:55:00+00:00,45.67,45.71,45.6,45.61,29583,45.6501,1280,-0.060000000000002274,58.29027431043229,0.1112345775719561,-0.0031270733391307176,0.11436165091108681,58.561367909045394,52.318090758049514,-0.1532399299474574,66.95049670256762,49.45147276101119,0.0054999999998415205,45.479250454875704,34.53212072966289,25.147467200089157,13.432597828092977,45.117225946739325,45.50050000000016,45.88377405326099,1.6847026000190448,0.6428481775223659,45.415867449629175,0.17671068290059125,44.95,45.445,45.94,44382494.0,-0.10901037498389968,45.573323804358
2023-11-06 11:00:00+00:00,45.62,45.65,45.55,45.62,28622,45.6028,1259,0.00999999999999801,58.65616879001191,0.109215403814801,-0.004116997677028653,0.11333240149182965,69.73481344434178,60.68321191962201,0.10972130787798573,45.442564183662434,53.32154577883716,0.004499999999843851,45.49265517345897,33.7371972838834,24.098449205514655,14.957994504742823,45.207042250982866,45.52950000000016,45.85195774901746,1.4164783229216005,0.6403284620630733,45.439701256277964,0.17123134840769197,44.95,45.445,45.94,44411116.0,-0.10840565670854883,45.57410043448151
2023-11-06 11:05:00+00:00,45.62,45.69,45.58,45.68,30554,45.6398,1160,0.060000000000002274,60.87395852103709,0.11117513487327102,-0.0017258132948469035,0.11290094816811792,71.61030595813222,66.63549577050605,0.32945310784098236,69.23506420993338,48.676650554901165,0.060999999999843624,45.51049753789145,33.23970525118266,24.676003246103555,14.253639157046337,45.344842734165844,45.56350000000016,45.78215726583448,0.9597913498055061,0.7663986480287243,45.46859774282466,0.16685768066428536,45.27,45.605000000000004,45.94,44441670.0,-0.09243332055477023,45.575941852109175
2023-11-06 11:10:00+00:00,45.67,45.71,45.61,45.71,26925,45.6603,995,0.030000000000001137,61.9723663959033,0.11383674598889826,0.0007486382566242733,0.11308810773227398,81.6172072693819,74.32077555728489,0.8382969335980706,83.54359405662898,56.60185424497769,0.09049999999984237,45.52949777237798,32.898763947827675,24.469934737718702,13.625490285978332,45.34969119255828,45.57450000000016,45.79930880744203,0.9865552334830829,0.8013671962894031,45.49592496642221,0.16208213204540795,45.31,45.625,45.94,44468595.0,-0.09404520425438083,45.5780502371142
2023-11-06 11:15:00+00:00,45.7,45.73,45.66,45.73,22148,45.697,1042,0.01999999999999602,62.723684968221406,0.1162202105838901,0.002505682281292887,0.1137145283025972,92.48677248677359,81.90476190476215,0.7712648743939843,113.02352266206087,64.30831106502791,0.11599999999983623,45.548593222627694,32.7063899165915,24.60181146629788,13.187385254724505,45.36205770054073,45.57000000000016,45.77794229945958,0.912628042393788,0.8847221090076005,45.518056662349736,0.1555048368993074,45.31,45.620000000000005,45.93,44490743.0,-0.147099640210921,45.58022731765674
2023-11-06 11:20:00+00:00,45.73,45.75,45.62,45.64,35233,45.665,1431,-0.0899999999999963,57.24288980664011,0.10958366335108849,-0.0033046919612069736,0.11288835531229546,90.07936507936613,88.06111494517346,0.46224961479199855,84.85381402505779,70.14286216925815,0.03849999999984277,45.55729862999649,32.065011754817704,23.115340621867762,14.249701368494767,45.36199821026331,45.57150000000016,45.781001789737005,0.9194421501896893,0.663483090253992,45.52124262460491,0.15368306283507135,45.31,45.545,45.78,44455510.0,-0.09494195808739535,45.58258126990955
2023-11-06 11:25:00+00:00,45.64,45.71,45.62,45.66,30779,45.6736,1143,0.01999999999999602,58.118688807990104,0.10473071422737235,-0.006526112867938499,0.11125682709531085,83.97435897435945,88.84683218016598,0.3516483516483371,73.16557411715476,73.31500386528083,0.0719999999998393,45.56707971285397,31.469446318884895,22.11893238075504,13.635454747204175,45.36700295532726,45.578500000000155,45.78999704467305,0.9280561873378693,0.6926740870679563,45.523473865163425,0.14913427263256648,45.31,45.540000000000006,45.77,44486289.0,-0.024351075338641823,45.5843895930038
2023-11-06 11:30:00+00:00,45.66,45.75,45.64,45.72,29383,45.7044,1259,0.060000000000002274,60.71820969677132,0.10452135848397859,-0.005388374889065808,0.1099097333730444,81.11721611721649,85.05698005698028,0.39525691699604515,95.71352502662809,72.41159256047996,0.14049999999983953,45.581643549725015,31.21364790852371,22.8837503653676,12.903348202093406,45.36814868384374,45.58750000000016,45.80685131615658,0.9623309729922414,0.8020269089822805,45.52809590038768,0.14633896744452596,45.31,45.540000000000006,45.77,44515672.0,0.03136605169622831,45.58687913344536
2023-11-06 11:35:00+00:00,45.71,45.75,45.64,45.67,26089,45.6793,1092,-0.04999999999999716,57.51449530425493,0.09917760274788634,-0.00858570450012644,0.10776330724801278,81.8315018315024,82.30769230769238,0.15350877192983337,78.27102803738046,66.64484665002436,0.10649999999984061,45.590058449751204,30.976120813188327,21.632903459361355,12.198039285590964,45.3684502347274,45.58700000000016,45.80554976527292,0.958824951292084,0.689888101449694,45.535520540200224,0.14374332691277406,45.31,45.535,45.76,44489583.0,-0.03259337654448962,45.58869974935871
2023-11-06 11:40:00+00:00,45.68,45.7,45.62,45.66,15320,45.6692,743,-0.010000000000005116,56.86821766392948,0.0930629496469848,-0.011760286080822385,0.10482323572780719,80.95238095238149,81.30036630036638,0.06574621959236637,54.70737913485835,61.365319392021775,0.10749999999983118,45.596719549774896,30.475429092658754,20.744790915099042,12.723608214559764,45.370839627704314,45.59150000000015,45.81216037229599,0.9679890869826103,0.6552159077933714,45.5363014088197,0.13919023213329057,45.31,45.53,45.75,44474263.0,0.016246019218470117,45.589455548236565
2023-11-06 11:45:00+00:00,45.66,45.68,45.52,45.55,22749,45.5869,1057,-0.10999999999999943,50.18761362387883,0.07843679180842145,-0.021109155135508595,0.09954594694393004,60.82101806239762,74.5349669487601,0.06590509666080102,-5.494505494503817,54.39069135185387,0.008999999999836916,45.59227006884395,28.755579757970967,19.059483974343514,16.767442587491768,45.37278427480246,45.59250000000016,45.81221572519785,0.9638239850751501,0.4032841186903671,45.536581756643116,0.14067664412376957,45.31,45.53,45.75,44451514.0,0.019259715986994948,45.58936067482242
2023-11-06 11:50:00+00:00,45.55,45.59,45.52,45.57,26055,45.5575,1225,0.020000000000003126,51.307641721128675,0.0676791263587333,-0.0254934564681574,0.0931725828268907,47.75041050903122,63.17460317460304,-0.21896211955332312,-34.161490683228934,46.74698937648027,0.048999999999836064,45.590149109906434,27.158576804332306,18.35684734792726,16.14930311901703,45.420057597335855,45.60450000000016,45.78894240266446,0.8088780829273511,0.40647486830089197,45.53713420875162,0.1356283124006432,45.31,45.53,45.75,44477569.0,0.15227580279208286,45.58884865092072
2023-11-06 11:55:00+00:00,45.57,45.64,45.54,45.6,21823,45.5974,912,0.030000000000001137,53.01424934559319,0.06087264629007905,-0.02583994922944932,0.08671259551952837,37.09106984969089,48.55416614037284,-0.021925016443757883,-16.415144294416592,53.15821845695518,0.10199999999984044,45.59108728991534,26.183382098042976,20.055199381267045,15.282537342206561,45.462336688787,45.615500000000154,45.76866331121331,0.6715406439177707,0.44940041489903226,45.53903749067684,0.13308343294345448,45.36,45.555,45.75,44499392.0,0.17781351639024606,45.588913213609615
2023-11-06 12:00:00+00:00,45.6,45.62,45.46,45.5,27898,45.5311,1225,-0.10000000000000142,47.0896163433371,0.04686902063754417,-0.03187485990558736,0.07874388054313153,31.343943412909596,38.7284745905435,-0.2630425252082347,-98.61031791357436,43.0110834110643,0.02149999999983976,45.582412309923406,24.339703534931143,18.357480743161215,18.221450204720092,45.48045037026028,45.619000000000156,45.75754962974003,0.6074207226807993,0.07055099958197332,45.535226200184304,0.13500604487606463,45.4,45.575,45.75,44471494.0,0.176154106666719,45.58778833989624
2023-11-06 12:05:00+00:00,45.5,45.51,45.44,45.51,20842,45.4763,929,0.00999999999999801,47.71883097111376,0.03616111996233684,-0.03406620846463575,0.07022732842697259,26.22714697242017,31.554053411673152,-0.3721541155866981,-146.90572585310235,35.93157660217084,0.04999999999983373,45.57551589945451,22.79119266809933,17.653388511891244,18.61841858310336,45.48260953319929,45.61950000000016,45.75639046680103,0.6001401453364046,0.1000451946758073,45.53248801092491,0.13036275595634575,45.4,45.575,45.75,44492336.0,0.1782303190062784,45.58644131681046
2023-11-06 12:10:00+00:00,45.5,45.51,45.42,45.43,20842,45.4618,868,-0.0799999999999983,43.2841585103206,0.02097788017449176,-0.039399558601984665,0.06037743877647642,13.134683879956844,23.568591421761806,-0.6125574272588086,-172.13712618525733,36.7222218646193,-0.007500000000163709,45.5616572423636,21.572378213440306,16.763159971499004,18.800151900270706,45.45736028632913,45.61400000000016,45.770639713671194,0.6868054267156268,-0.08733508791578862,45.5218232855425,0.12747970195946365,45.4,45.575,45.75,44471494.0,0.1174052833056851,45.584691518744386
2023-11-06 12:15:00+00:00,45.44,45.44,45.33,45.35,33449,45.3891,1462,-0.0799999999999983,39.3462981210247,0.002461348942716768,-0.04633287186700773,0.048794220809724495,10.12428431783347,16.495371723403096,-0.830964356002617,-217.21958925750175,27.938585984393978,-0.059000000000160924,45.54149940975754,21.332679828510116,15.719752375713625,22.722651667592476,45.40704949241506,45.60150000000016,45.79595050758525,0.8528250499878067,-0.14669412058514383,45.49379146026924,0.12623115181950192,45.33,45.54,45.75,44438045.0,0.01889749418301899,45.580324555822536
2023-11-06 12:20:00+00:00,45.35,45.38,45.27,45.36,41774,45.3231,1944,0.00999999999999801,40.08013053504688,-0.011276233634234245,-0.048056363555166993,0.03678012992093275,8.847402597403171,10.70212359839743,-0.613496932515345,-199.2580816110247,19.64084206824598,-0.01650000000016405,45.524213751685394,21.617455237902266,14.732220765383289,24.721794085366678,45.36758221510049,45.58800000000016,45.808417784899824,0.9669991440715351,-0.01719964453853576,45.46060204521946,0.12507178383239462,45.27,45.510000000000005,45.75,44479819.0,0.08290308968591611,45.574195415864786
2023-11-06 12:25:00+00:00,45.37,45.38,45.26,45.35,39842,45.3069,1719,-0.00999999999999801,39.5646273632347,-0.02270851361749493,-0.04759091483074214,0.02488240121324721,13.9597505668944,10.977145827376615,-0.6789312308366102,-169.441107488127,13.09664464213927,0.005499999999834415,45.50762196581059,21.963767555479894,13.719658256031384,23.59539629322374,45.3372212351461,45.57950000000016,45.821778764854216,1.0631040922083632,0.026372028232841738,45.434756680433324,0.12470951355865247,45.26,45.504999999999995,45.75,44439977.0,0.1326844446486106,45.568474107423235
2023-11-06 12:30:00+00:00,45.34,45.4,45.32,45.35,25202,45.3622,1038,0.0,39.5646273632347,-0.03140664165432128,-0.04503123429405479,0.013624592639733512,18.494897959184616,13.767350374493665,-0.8092738407698974,-127.2335181762206,20.022789777310614,0.03249999999983544,45.492610350019106,21.99626025951884,14.250116038925468,22.485823384148716,45.30548643466391,45.56350000000016,45.82151356533641,1.1325449771692169,0.08626206393078255,45.41528314202074,0.12151597687589145,45.26,45.504999999999995,45.75,44439977.0,0.08271348459494554,45.565380936818165
2023-11-06 12:35:00+00:00,45.36,45.4,45.32,45.39,18263,45.3558,837,0.03999999999999915,42.967561277510065,-0.03467262069566601,-0.03863777066831962,0.003965149972653606,21.088435374150958,17.847694633409592,-0.613093934749287,-102.90187094310613,25.639713819287145,0.09699999999983788,45.482837935731574,22.02643205612644,13.563242510812445,21.401978396626696,45.284778129590684,45.552500000000165,45.82022187040965,1.1754431498138644,0.1965134007325948,45.41272555407536,0.11855054995618479,45.26,45.504999999999995,45.75,44458240.0,0.15413387947550533,45.5633349159103
2023-11-06 12:40:00+00:00,45.39,45.44,45.34,45.39,32150,45.3985,1256,0.0,42.96756127751006,-0.03683630660331261,-0.03264116526077297,-0.004195141342539637,23.809523809525036,21.130952380953136,-0.5913272010512394,-80.92066512617747,26.151078867220118,0.11549999999983385,45.473996227566666,21.45022287303317,15.17410332925162,20.097899844243486,45.26619825346803,45.54100000000016,45.81580174653229,1.2068322897262944,0.22525647688613512,45.40968812309939,0.11722551067359975,45.26,45.504999999999995,45.75,44458240.0,0.13222241209483002,45.5601973735944
2023-11-06 12:45:00+00:00,45.39,45.39,45.26,45.28,27054,45.3133,1199,-0.10999999999999943,36.42607098827956,-0.046886643920089455,-0.03415320206203985,-0.012733441858049602,19.20222634508473,21.36672850958651,-0.5927552140504888,-109.4887367015503,26.098806823013483,0.018999999999834927,45.45552039636984,21.71135462756979,13.981409878943417,23.355152377545444,45.2317319583908,45.521000000000164,45.810268041609525,1.2709212961462186,0.08343134163846055,45.376948386913995,0.11813797419691423,45.26,45.504999999999995,45.75,44431186.0,0.052663658944726875,45.556443570070535
2023-11-06 12:50:00+00:00,45.29,45.3,45.17,45.25,34893,45.2339,1546,-0.030000000000001137,34.86700707664913,-0.05661968148827867,-0.03510899170418326,-0.021510689784095417,15.587447100053154,19.533065751553906,-0.7022163704191398,-128.07881773399035,24.812631064260728,0.0064999999998320845,45.435947025287,22.679568032378967,12.89028837756419,26.935325791456545,45.199497068863955,45.49800000000016,45.79650293113637,1.312158473498635,0.08459369384383077,45.34874121526634,0.11898526175427716,45.17,45.46,45.75,44396293.0,0.01770024316685179,45.55043642270301
2023-11-06 12:55:00+00:00,45.25,45.34,45.25,45.34,24609,45.2943,946,0.09000000000000341,42.779433433526805,-0.05642055500764798,-0.027927892178842048,-0.02849266282880593,18.80064727373966,17.863440239625447,-0.5701754385964874,-85.18982060909231,30.928365225284438,0.10949999999984072,45.42680921335491,22.9895075163504,14.625295383364053,25.454285422238033,45.192473777604114,45.47850000000016,45.764526222396206,1.2578524902802208,0.25788933119498597,45.3479959286837,0.11691488591468617,45.17,45.46,45.75,44420902.0,0.022061892356230805,45.54725989966878
2023-11-06 13:00:00+00:00,45.34,45.35,45.22,45.27,21313,45.2823,968,-0.07000000000000028,38.828501974716815,-0.06120562052843326,-0.026170366159701863,-0.035035254368731394,24.377694340148327,19.58859623797998,-0.505494505494497,-91.4304993252312,31.316445734255066,0.04399999999984061,45.4118750025592,23.521983906726856,13.472925014990114,25.26696599724066,45.17031051123835,45.460000000000164,45.74968948876198,1.2744808128544431,0.17206266127871142,45.34172810657624,0.11784953692078019,45.17,45.46,45.75,44399589.0,0.05867068782953267,45.544236502637105
2023-11-06 13:05:00+00:00,45.27,45.3,45.2,45.21,15036,45.2376,667,-0.060000000000002274,35.77834229720736,-0.06904342832359589,-0.027206539163891597,-0.041836889159704294,22.111899133176706,21.7634135823545,-0.6591957811469928,-103.98494954677311,26.158420829793744,-0.012500000000159162,45.39264881183927,24.1783879492338,12.647400385731297,24.944243934484756,45.143569736334776,45.43750000000016,45.73143026366555,1.2937783270003267,0.11300344312426751,45.33246122778985,0.1165745699978669,45.17,45.46,45.75,44384553.0,0.04402054758063241,45.541801269339096
2023-11-06 13:10:00+00:00,45.21,45.24,45.11,45.15,29337,45.1811,1107,-0.060000000000002274,32.98767341568027,-0.07918366601697358,-0.029877421485815424,-0.04930624453115815,13.388494877857347,19.959362783727062,-0.6163328197226536,-131.11111111110966,26.075968458544025,-0.06550000000016354,45.369539401187915,25.443620203472264,11.648194906625609,28.443092502331595,45.11966282662083,45.40900000000016,45.69833717337949,1.2743604720620545,0.05242529507156245,45.31215991942592,0.11753352928373373,45.11,45.43,45.75,44355216.0,-0.002948884081739124,45.53609424752932
2023-11-06 13:15:00+00:00,45.15,45.18,45.01,45.02,44619,45.1104,1844,-0.12999999999999545,27.908417535860412,-0.0965962890984855,-0.03783203565386188,-0.05876425344462362,6.962962962963953,14.154452324665604,-0.7276736493936009,-173.1481481481473,24.57745889970392,-0.19050000000015643,45.336249934408116,27.200962135968446,10.481959386987862,31.48482943323936,45.06645000419565,45.37650000000016,45.686549995804675,1.3665663760074527,-0.07490728080018315,45.26510713322899,0.12128113433489572,45.01,45.355000000000004,45.7,44310597.0,-0.05350668822610345,45.52555363011965
2023-11-06 13:20:00+00:00,45.02,45.05,44.9,45.02,68542,44.9826,2869,0.0,27.908417535860412,-0.10913784519826208,-0.04029887340291077,-0.06883897179535131,11.407407407408725,10.586288416076277,-0.7495590828924037,-197.06556625401402,22.032673920923056,-0.19050000000015643,45.30613089303591,29.3414061543439,9.57135817306913,35.12034232211912,45.026099309206536,45.34450000000017,45.6629006907938,1.4043630023205884,-0.00957804015960246,45.22563226769017,0.12333248188240307,44.9,45.29,45.68,44310597.0,0.020237271043479443,45.50757316194671
2023-11-06 13:25:00+00:00,45.01,45.04,44.94,45.01,28391,44.9817,1091,-0.010000000000005116,27.53024971513009,-0.118517835359647,-0.03974309085143654,-0.07877474450821045,14.864197530865548,11.078189300412342,-0.749724366041904,-169.18296792262927,28.556658334407125,-0.1990000000001615,45.27792795084201,31.328961314263964,9.009435254974681,33.058469295817666,44.98224636482217,45.317500000000166,45.652753635178165,1.4795769191945614,0.04139199737997689,45.17736494542769,0.1216658760336601,44.9,45.269999999999996,45.64,44282206.0,0.06253484239976738,45.500565624846516
2023-11-06 13:30:00+00:00,45.0,45.08,44.95,45.08,33724,45.0225,1461,0.07000000000000028,34.24683796120791,-0.11893215431389592,-0.032125927844548374,-0.08680622646934755,25.308641975309655,17.19341563786091,-0.5953693495038603,-128.83744338197815,36.67910347351327,-0.13400000000016377,45.25907766980944,32.537933036275646,10.662087876121028,30.547684399101886,44.96357018972298,45.29300000000016,45.622429810277346,1.4546610305220768,0.17671413855815676,45.1646894309776,0.12226117060268404,44.9,45.269999999999996,45.64,44315930.0,0.09875184218850287,45.49312880715617
2023-11-06 13:35:00+00:00,45.08,45.25,45.06,45.23,43737,45.1582,1762,0.14999999999999858,45.83223186681748,-0.1059355990294577,-0.01530349804808813,-0.09063210098136958,38.271604938272255,26.14814814814875,-0.35250055078211995,-48.70301746956396,46.158558622680495,0.007499999999836859,45.25630836792283,31.478411172614045,19.077420879970127,27.285868261992402,44.97600544410534,45.27450000000017,45.572994555894994,1.318599016642153,0.4254592770263971,45.16547184516059,0.12709965841677787,44.9,45.26,45.62,44359667.0,0.14309041526982344,45.48675116901276
2023-11-06 13:40:00+00:00,45.23,45.26,45.19,45.23,21023,45.2256,845,0.0,45.83223186681747,-0.09454586940171339,-0.0031310147362750562,-0.09141485466543833,51.85185185185245,38.47736625514438,-0.35250055078211995,-17.288876223044074,45.640812324506044,0.004499999999836746,45.253802809073036,30.38623388979176,18.882669485667375,26.176876969589145,44.98065021865669,45.261000000000166,45.54134978134364,1.2388139075295443,0.444711924062125,45.16591995734698,0.12302111138700804,44.9,45.205,45.51,44359667.0,0.17180451441664235,45.484229628437426
2023-11-06 13:45:00+00:00,45.23,45.25,45.13,45.16,24306,45.191,848,-0.07000000000000028,41.842129072036286,-0.09012889183694028,0.001028770262798434,-0.09115766209973872,56.79012345679062,48.971193415638034,-0.26501766784453595,-37.60162601625579,40.94493300703365,-0.07800000000015928,45.24486920820894,29.83220597467007,17.564717985326666,27.839656735159867,44.98463517060415,45.24350000000017,45.502364829396186,1.1443183192989785,0.33871891713719243,45.16558085759326,0.12280531771650728,44.9,45.205,45.51,44335361.0,0.11832607154562683,45.48085729248614
2023-11-06 13:50:00+00:00,45.17,45.22,45.13,45.17,20512,45.1764,744,0.010000000000005116,42.61078155019884,-0.0848434662025781,0.005051356717728495,-0.0898948229203066,54.78710002519597,54.47635844461261,-0.17679558011048924,-35.201382140160696,34.654843524132865,-0.08500000000015007,45.237738807427135,29.317751482057076,16.627360407732315,26.353967456224243,44.98461588115509,45.23050000000016,45.47638411884524,1.087249174097458,0.3769745677672658,45.16571165889469,0.12046208073675649,44.9,45.17,45.44,44355873.0,0.14057983871249485,45.47800719940973
2023-11-06 13:55:00+00:00,45.17,45.29,45.13,45.26,31355,45.2155,1248,0.0899999999999963,49.12753787818712,-0.07255609892548165,0.013870979195859959,-0.08642707812134161,61.08339632149213,57.553539934492505,-0.17644464049405562,4.355800091699009,41.43769986032227,-0.017000000000159332,45.239858921005506,28.01490990557631,19.14161568602006,23.91096770484597,44.98580008347079,45.22600000000016,45.46619991652953,1.0622204772890345,0.5707743792985003,45.16697048746265,0.12328621782698793,44.9,45.17,45.44,44387228.0,0.20639118769646528,45.47449619054747
2023-11-06 14:00:00+00:00,45.27,45.3,45.23,45.29,21853,45.2608,1083,0.030000000000001137,51.120025232037456,-0.059709231697837595,0.021374277138803216,-0.08108350883664081,73.9229024943316,63.2644662803395,0.04417936823502,39.665725047082184,47.81726027577078,-0.01750000000016172,45.244634261862124,26.691785634978782,18.938405986248565,22.910341833769028,44.98824586470971,45.22250000000016,45.45675413529061,1.0360070110694817,0.6440742975916874,45.17266037126597,0.11948005941077453,44.9,45.17,45.44,44409081.0,0.1950622147499302,45.47255658384239
2023-11-06 14:05:00+00:00,45.29,45.31,45.17,45.21,24333,45.2381,993,-0.0799999999999983,45.95150765856906,-0.055345341628346034,0.02059053376663582,-0.07593587539498185,78.51851851851893,71.17493911144716,0.0,13.151425762041553,42.08189617405071,-0.1255000000001587,45.2413357607324,26.009492115563635,17.372546669967996,24.55957695076454,44.98865423764123,45.21550000000016,45.442345762359096,1.0033982256479896,0.487877225602613,45.17577570717099,0.12094576945286209,44.9,45.17,45.44,44384748.0,0.14876976901002203,45.46998011010524
2023-11-06 14:10:00+00:00,45.19,45.27,45.16,45.25,18863,45.2187,918,0.03999999999999915,48.742063662300104,-0.048104740102346,0.022264908234108677,-0.07036964833645468,80.30713640469786,77.58285247251574,0.22148394241416902,16.431924882624166,42.3271326023566,-0.11400000000016064,45.24216092637693,25.464363906795786,16.23661026736506,23.54812921914584,44.99145890818717,45.21050000000016,45.42954109181315,0.9689832751816022,0.5901657302584217,45.183202679861864,0.12016392877765812,44.9,45.17,45.44,44403611.0,0.18173234877529326,45.467992952151434
2023-11-06 14:15:00+00:00,45.25,45.4,45.23,45.39,39778,45.3326,1458,0.14000000000000057,57.092241325482384,-0.030715610814432637,0.031723230017617635,-0.06243884083205027,84.08491418247591,80.97018970189718,0.8218569524655717,107.80423280422929,48.85885875284801,0.0009999999998342446,45.25624083815056,23.795511235045243,22.148273886592868,21.23699813496229,44.99145890818717,45.21050000000016,45.42954109181315,0.9689832751816022,0.909740470416145,45.21645788892195,0.12372364815068267,44.9,45.17,45.44,44443389.0,0.2106226772870525,45.46582590419163
2023-11-06 14:20:00+00:00,45.39,45.42,45.34,45.36,29261,45.3826,1151,-0.030000000000001137,55.02370876824667,-0.019134776063907566,0.034643251814514164,-0.05377802787842173,90.60913070669228,85.00039376462162,0.755219902265658,136.0000000000004,55.38158916568789,-0.05100000000015825,45.2661226630886,22.440699617011237,22.283394169508796,20.230748206967522,44.994533219580845,45.20900000000016,45.423466780419474,0.9487791387525228,0.852035871720115,45.231896673617335,0.12060053042563379,44.9,45.16,45.42,44414128.0,0.18735113621615035,45.46468811974148
2023-11-06 14:25:00+00:00,45.35,45.4,45.33,45.38,20714,45.3594,975,0.020000000000003126,56.163984199636985,-0.008247970762909063,0.03642404569241013,-0.044672016455319194,92.92307692307774,89.20570727074825,0.8220395467674058,127.26801451528706,58.46115267929074,-0.054000000000158366,45.27696812374683,21.071983450290393,21.331000089278863,19.97665697336594,44.98875346861307,45.21400000000016,45.439246531387255,0.9963574617910029,0.8684851415415685,45.240542923818495,0.11698620682380281,44.9,45.16,45.42,44434842.0,0.23564864607902522,45.46387067595679
2023-11-06 14:30:00+00:00,45.37,45.46,45.35,45.42,32693,45.4091,1267,0.03999999999999915,58.43375298815644,0.0035664547095279886,0.03859077693187775,-0.03502432222234976,91.02564102564179,91.51928288513687,0.7542147293700063,140.609990393855,72.15774609712543,-0.04000000000016257,45.290590207199514,20.403344115046018,23.571338352997397,18.629217440446354,44.98027076992667,45.22250000000016,45.46472923007365,1.0712774838785564,0.907671691686262,45.253871840681406,0.11648719205067401,44.9,45.18,45.46,44467535.0,0.2379760388514299,45.4631465266936
2023-11-06 14:35:00+00:00,45.43,45.43,45.37,45.4,16709,45.3995,701,-0.020000000000003126,56.84876396400388,0.011186686008905156,0.036968806585003934,-0.02578212057609878,90.9502262443446,91.63298139768766,0.3758567322573514,125.28895053166858,66.89073935007428,-0.08650000000016433,45.301010187466225,19.782464732319095,22.673002451372078,17.91923251743033,44.97614282665152,45.22550000000016,45.4748571733488,1.1027282101851437,0.8498996994080035,45.27213734359754,0.11245239261848317,44.9,45.18,45.46,44450826.0,0.19919591929300423,45.46271565563921
2023-11-06 14:40:00+00:00,45.4,45.56,45.37,45.52,43316,45.4982,1860,0.12000000000000455,63.28386500626695,0.026602118667859997,0.04190739139516702,-0.015305272727307022,90.8476621417805,90.94117647058857,0.6411673667919615,160.98514877649362,67.73994556431515,0.012499999999839417,45.32186636008849,20.33921359843374,27.934960780563948,15.858155500455855,44.95781434743934,45.238000000000156,45.51818565256097,1.238718124412292,1.0032377593614223,45.313805564076496,0.11799150743144901,44.9,45.230000000000004,45.56,44494142.0,0.24131576269707783,45.4630740164701
2023-11-06 14:45:00+00:00,45.53,45.6,45.47,45.55,33036,45.5364,1557,0.02999999999999403,64.70111922247767,0.0407697411936212,0.04486001113674258,-0.004090269943121377,89.86566541510255,90.55451793374216,0.8635961027458006,159.72597800612678,66.85161116154025,0.025999999999832824,45.3435933734134,21.146923843465995,28.15640281570707,14.619154896533006,44.944098086363645,45.25500000000015,45.56590191363666,1.3740002812352459,0.9744261567086191,45.348274470524785,0.1188492569006314,44.9,45.25,45.6,44527178.0,0.2657667444526791,45.46408042353689
2023-11-06 14:50:00+00:00,45.55,45.6,45.54,45.59,25106,45.5755,970,0.04000000000000625,66.5548528599631,0.054596001107604764,0.04694901684058091,0.0076469842670238534,93.07801418439782,91.26378058042657,0.9298206774407847,150.46491969568763,67.22186973600184,0.04499999999983828,45.36706067118355,21.89694049956737,27.10385346405052,14.07265816863676,44.937936584249826,45.27700000000016,45.61606341575049,1.4977291593980617,0.9615655736659052,45.384495569634495,0.11464573855058646,44.9,45.25,45.6,44552284.0,0.3126337859573887,45.465188779888855
2023-11-06 14:55:00+00:00,45.58,45.64,45.58,45.63,31408,45.6125,1409,0.03999999999999915,68.34509623840566,0.06799724746633729,0.04828021055945075,0.01971703690688654,95.09108607982272,92.67825522644064,0.8174988952717843,146.2680955066706,74.06366051063829,0.06349999999984135,45.392102512023214,22.89213943386399,28.634927417987416,13.528048757917848,44.95685060259748,45.30750000000016,45.658149397402845,1.5478646908466926,0.9598610497959653,45.45899538396826,0.11074247151125902,44.9,45.269999999999996,45.64,44583692.0,0.4185033642035402,45.467031630528446
2023-11-06 15:00:00+00:00,45.63,45.67,45.56,45.58,31657,45.6143,1396,-0.05000000000000426,63.75138900680385,0.07373329806117113,0.04321300892342767,0.030520289137743455,93.08162981504739,93.75024335975559,0.6403179509825607,126.05924259467406,71.95607347212328,-0.005000000000165983,45.40999751087815,24.032120376913756,28.538233448346194,12.567778168859554,44.99178645662677,45.33550000000016,45.67921354337355,1.5163108088512922,0.8556740848792048,45.48236228968253,0.11068943783188333,44.94,45.305,45.67,44552035.0,0.33834234448822076,45.46868275042835
2023-11-06 15:05:00+00:00,45.58,45.64,45.49,45.58,38313,45.5627,1781,0.0,63.75138900680386,0.0773870892900419,0.03749344012183876,0.03989364916820314,87.90849673202665,92.02707087563186,0.8184030081840321,102.06627680311544,63.01484967368081,-0.018000000000164107,45.42618822412785,24.041151534633318,25.844189693068593,15.786754486566767,45.03895231134838,45.36400000000016,45.68904768865194,1.4330644945409472,0.8322589385203056,45.4948669488838,0.11349733512960584,44.95,45.31,45.67,44552035.0,0.3262212011059902,45.47014666690802
2023-11-06 15:10:00+00:00,45.57,45.64,45.54,45.58,24588,45.5943,1221,0.0,63.75138900680386,0.07936784208428804,0.03157935433286792,0.047788487751420125,82.67973856209171,87.88995503638819,0.7292817679557917,100.69613080783301,63.27596381043995,-0.028500000000164505,45.4408369646871,24.04953760965863,24.203773445043264,14.784716934958157,45.078587371561,45.389000000000166,45.69941262843933,1.3677879153062007,0.8076550090120822,45.51079139822494,0.11253323976320552,45.06,45.365,45.67,44552035.0,0.26393745648018063,45.47121720436536
2023-11-06 15:15:00+00:00,45.58,45.7,45.56,45.67,29084,45.635,1234,0.09000000000000341,68.50976171402391,0.08719472427824826,0.031524989221462504,0.055669735056785755,86.38344226579558,85.65722585330424,0.6168759638687016,114.07144266824417,69.55438416559682,0.05749999999983402,45.46266201566928,24.572945827609956,25.832957669456537,13.493420598049529,45.08672234135288,45.41100000000016,45.73527765864743,1.4281899039760173,0.8993491273500964,45.546053074836486,0.11449515120869089,45.13,45.415000000000006,45.7,44581119.0,0.23876788299300716,45.47306757885004
2023-11-06 15:20:00+00:00,45.67,45.69,45.61,45.69,25104,45.6551,1130,0.01999999999999602,69.46890102889687,0.0939286664612311,0.03060714512355628,0.06332152133767482,91.55657534881584,86.87325205890063,0.7275132275132323,108.80946961074184,74.47543197989279,0.07699999999983476,45.48431325227221,25.058967744279045,24.515316821443857,12.805172570591674,45.09925233399447,45.43400000000016,45.76874766600585,1.4735557776365218,0.8823775727169454,45.57665202479098,0.11203121183664141,45.13,45.415000000000006,45.7,44606223.0,0.2763599044653461,45.47481692601741
2023-11-06 15:25:00+00:00,45.69,45.7,45.62,45.68,31839,45.6625,1277,-0.00999999999999801,68.34795181100927,0.09733641413779992,0.027211914240100082,0.07012449989769984,95.63712648819042,91.1923813676002,0.661084178051996,99.31662870159208,74.00085960187232,0.06799999999983442,45.50295008538914,25.59882467673478,23.889684339080414,12.1384126322988,45.13374856338128,45.460000000000164,45.78625143661905,1.4353340810333537,0.8371632662829208,45.6010645634973,0.10974326813402456,45.13,45.415000000000006,45.7,44574384.0,0.32199586030140637,45.47702827927167
2023-11-06 15:30:00+00:00,45.68,45.75,45.67,45.7,34898,45.707,1561,0.020000000000003126,69.41105326472046,0.10049249662926485,0.024294397385252006,0.07619809924401284,93.5207243717886,93.57147540293123,0.6164685160722216,107.99875505758034,74.36546302612967,0.0894999999998376,45.521716743923506,26.526811848550455,25.939795284367204,11.493893358889371,45.17292225860969,45.48650000000016,45.80007774139064,1.3787727848503344,0.8404259483679112,45.61900265970566,0.10761874898159411,45.13,45.44,45.75,44609282.0,0.3030243419540205,45.47989331502895
2023-11-06 15:35:00+00:00,45.7,45.74,45.64,45.68,33615,45.6856,1360,-0.020000000000003126,66.98804508057395,0.10022455559973764,0.01922116508457984,0.0810033905151578,88.3966108966116,92.51815391886315,0.6167400881057272,91.09230149133374,72.11163088811458,0.06949999999983447,45.53679133974031,26.85217212644761,24.20937243890569,12.728420823785184,45.20124030645013,45.507500000000164,45.813759693550196,1.3459745912213645,0.7816237389913919,45.62582545090801,0.10707455262576605,45.16,45.455,45.75,44575667.0,0.2569544268224986,45.48234872849223
2023-11-06 15:40:00+00:00,45.68,45.7,45.62,45.62,33592,45.6631,1534,-0.060000000000002274,60.198820616975134,0.0940861453276014,0.010466203849954878,0.08361994147764652,78.7949039264837,86.90407973162758,0.2196836555360182,66.35960423063746,64.4020599227445,0.017499999999827764,45.54471597405076,26.803725424123776,22.893618131011834,13.395368437008736,45.23112460005579,45.524000000000164,45.816875399944536,1.2866857039995183,0.6638922217742892,45.62573762011862,0.10514065600964029,45.16,45.455,45.75,44542075.0,0.16962032012906453,45.48427578500594
2023-11-06 15:45:00+00:00,45.62,45.64,45.56,45.63,36504,45.6025,1873,0.010000000000005116,60.909908025974765,0.08900236354370605,0.004305937652847619,0.08469642589085843,72.23684210526403,79.80945230945271,0.17563117453349708,42.948345908302464,61.571110067068076,0.03199999999983305,45.5528382622364,25.786189976059447,21.62775323072956,16.80169505362902,45.28704651602973,45.545000000000165,45.8029534839706,1.1327411745325782,0.6647583872322897,45.625755361554134,0.10334489486609444,45.16,45.455,45.75,44578579.0,0.22820623808568594,45.485857882408965
2023-11-06 15:50:00+00:00,45.63,45.73,45.61,45.68,45317,45.69,2256,0.04999999999999716,64.34041293443994,0.08799367566693661,0.002637799820862541,0.08535587584607407,69.73684210526407,73.58952937900354,0.19741171309497485,77.3109243697526,61.755889538337094,0.07799999999983953,45.56494890392817,25.768486937884216,26.004071125073708,15.424021015727215,45.34082102469616,45.56650000000016,45.79217897530416,0.9905477721747284,0.7514633891946491,45.629995085867854,0.1045345452328018,45.23,45.489999999999995,45.75,44623896.0,0.21172967168884788,45.48874156405615
2023-11-06 15:55:00+00:00,45.68,45.77,45.67,45.76,62053,45.7138,3191,0.0799999999999983,69.02440055400847,0.09258238259349127,0.005781205397933767,0.08680117719555751,79.94987468671725,73.97451963241473,0.2849002849002691,114.97656057241274,64.06841198568141,0.14649999999983976,45.58352519879215,26.104871417730916,26.9633869085919,14.36682024413675,45.35956708338623,45.585000000000164,45.8104329166141,0.9890662130697906,0.8881420748761627,45.64737116179996,0.10421064914474464,45.33,45.55,45.77,44685949.0,0.22664737333593193,45.49378694730161
2023-11-07 09:30:00+00:00,45.72,45.97,45.6,45.62,133645,45.7896,4839,-0.14000000000000057,55.327982713479315,0.08395436229272235,-0.0022774519222681228,0.08623181421499047,66.17063492063484,71.95245057087165,0.0877577885037173,107.76439089691934,48.054945519131024,0.00099999999984135,45.586998989383375,27.72417949919433,32.775019917896145,11.284774079631202,45.39734108569039,45.59800000000016,45.79865891430993,0.880121559321765,0.5548193935851568,45.647023585704574,0.1231956027772627,45.33,45.65,45.97,44552304.0,0.05863602190465534,45.73
2023-11-07 09:35:00+00:00,45.62,45.73,45.54,45.59,48943,45.6299,2538,-0.02999999999999403,52.90538056430134,0.07384461006513732,-0.009909763319882525,0.08375437338501984,48.11507936507943,64.74519632414344,0.021939447125940426,11.164274322172465,41.522851966706234,-0.04000000000015547,45.587284799918294,28.39504116252551,29.299103150010804,13.437049117193073,45.4343420260385,45.60850000000016,45.782657973961825,0.7637084050633629,0.44688730128362714,45.64529717841967,0.12796734543602947,45.35,45.66,45.97,44503361.0,0.016033874941517496,45.70051432733805
2023-11-07 09:40:00+00:00,45.59,45.63,45.48,45.5,60112,45.5633,2897,-0.09000000000000341,46.348743222484615,0.05790284282056035,-0.020681224451567587,0.07858406727212794,17.332766439910177,43.87282690854107,-0.1755155770074568,-83.15565031982494,39.67779057866051,-0.14400000000016178,45.57897196183084,28.255752542127777,26.87578771863493,15.634058645014127,45.45276584619442,45.61250000000017,45.77223415380592,0.700396399257879,0.14785239311757775,45.633174681968136,0.12954110647631348,45.37,45.67,45.97,44443249.0,-0.04922686481028477,45.65993249553633
2023-11-07 09:45:00+00:00,45.5,45.51,45.16,45.41,104226,45.3392,5383,-0.09000000000000341,40.891214688370155,0.03757350560249506,-0.0328084493357063,0.07038195493820136,18.59305450575403,28.013633436914134,-0.5693015108386379,-260.2128389976081,35.991530932591516,-0.24550000000016325,45.562879394037424,27.138618686390302,22.251221991218006,28.676158464178247,45.45588857491962,45.61300000000016,45.77011142508071,0.6888888039837024,-0.1460383129237667,45.60736407111571,0.14528817029943403,45.16,45.565,45.97,44339023.0,0.004809819717526502,45.56982462158116
2023-11-07 09:50:00+00:00,45.41,45.51,45.32,45.5,56730,45.4388,3012,0.09000000000000341,47.54310822541083,0.028397261279479835,-0.03358775492697722,0.06198501620645706,25.640379608634646,20.522066851432538,-0.41584591814400884,-166.6666666666702,38.771329694350925,-0.1710000000001628,45.55689088031957,26.101280106062642,20.21743251269645,26.055121768221476,45.45230028212273,45.612000000000165,45.7716997178776,0.7002530819847265,0.14934189775425746,45.60081463959744,0.14848187242090288,45.16,45.565,45.97,44395753.0,0.03266049751786381,45.55204747772031
2023-11-07 09:55:00+00:00,45.49,45.66,45.47,45.52,67825,45.5587,2998,0.020000000000003126,48.91881658047526,0.022479722151423687,-0.031604235244026696,0.05408395739545038,39.094650205762406,27.776028106716613,-0.3502626970227629,-61.42773453845318,41.82624862773833,-0.1775000000001583,45.553377463146276,24.492420236468796,25.48030827980105,23.72028405995452,45.44796077429608,45.610500000000165,45.77303922570425,0.7127272259856243,0.2216056628541992,45.597233994315296,0.15144745296226678,45.16,45.565,45.97,44463578.0,-0.0101734707698851,45.55175293737535
2023-11-07 10:00:00+00:00,45.52,45.64,45.52,45.59,56361,45.5862,2553,0.07000000000000028,53.51396028539854,0.02317133996104559,-0.024730093947523832,0.04790143390856942,46.502057613170074,37.07902914252196,-0.24070021881837933,-28.44399562399737,44.07928262995265,-0.13150000000015893,45.55686532379901,22.998478928988796,24.016495434167688,22.357582473782628,45.44796077429608,45.610500000000165,45.77303922570425,0.7127272259856243,0.4369382993201796,45.59717345850333,0.14920120632210468,45.16,45.565,45.97,44519939.0,-0.01730043539446697,45.55512497426629
2023-11-07 10:05:00+00:00,45.57,45.59,45.43,45.47,42715,45.5068,1881,-0.12000000000000455,45.892356084246195,0.01387649533940305,-0.027219950855333096,0.041096446194736146,45.26748971193547,43.62139917695557,-0.45971978984238326,-100.8416338506624,39.59396520491593,-0.2680000000001641,45.54859243581815,21.773146862566865,22.186332275230104,24.940334569892723,45.4291939127187,45.60250000000017,45.77580608728164,0.7600727472461681,0.11772837273460371,45.592677004860576,0.14997254872766888,45.16,45.565,45.97,44477224.0,-0.05952254348733308,45.55074846743329
2023-11-07 10:10:00+00:00,45.47,45.58,45.42,45.49,30271,45.5053,1692,0.020000000000003126,47.241036307032516,0.008031514563590747,-0.02645194530491632,0.034483459868507066,44.032921810700856,45.26748971193505,-0.28496273564224683,-88.66995073890536,36.889807725579715,-0.2620000000001639,45.54301220383547,20.707748372039088,20.503671777947197,23.52281826879264,45.41804445023592,45.59800000000017,45.77795554976442,0.7893133460425934,0.19992589797410656,45.58783933176114,0.1506887952471209,45.16,45.565,45.97,44507495.0,-0.04317382581536906,45.54802371061269
2023-11-07 10:15:00+00:00,45.49,45.69,45.43,45.66,36226,45.5644,1868,0.1699999999999946,57.042537451646844,0.016921840000627242,-0.01404929589430386,0.030971135894931102,46.913580246914556,45.404663923183215,0.06574621959236637,-6.968641114984865,41.39062995572731,-0.11450000000017013,45.55415389870828,19.60217069023036,23.058499175747677,20.766595373817438,45.42027493322902,45.60200000000016,45.783725066771304,0.7970048101887759,0.6595817270296537,45.58917795799843,0.15849673844375498,45.16,45.565,45.97,44543721.0,-0.02293179838545883,45.55060023692392
2023-11-07 10:20:00+00:00,45.67,45.83,45.65,45.81,56683,45.7446,2738,0.15000000000000568,63.48806172349357,0.035660165172089364,0.00375122342172661,0.031908941750362754,60.90534979423976,50.617283950617974,0.2845884413310129,124.2983701900294,47.24539479322102,0.012499999999839417,45.5785201940694,19.484197235230788,27.454685985701957,19.098191933523434,45.41088953655745,45.61350000000016,45.81611046344287,0.8883793764684106,0.9849206616997012,45.597932796297314,0.16003268569777246,45.16,45.565,45.97,44600404.0,0.025560244793940142,45.56798196819064
2023-11-07 10:25:00+00:00,45.8,45.83,45.71,45.78,38287,45.771,1909,-0.030000000000001137,61.500534006479434,0.047541643124972666,0.012506161099687926,0.03503548202528474,72.83950617284052,60.21947873799786,0.04370629370629153,118.686868686869,51.88326055247522,-0.047500000000162856,45.59770874701517,19.37465045558833,25.95744684010947,18.05667353525067,45.404906562698486,45.619000000000156,45.83309343730183,0.9386152142820745,0.876004052317088,45.60515113787907,0.15717320814793137,45.16,45.565,45.97,44562117.0,0.015440400050739322,45.57872244625859
2023-11-07 10:30:00+00:00,45.78,45.96,45.77,45.91,72386,45.8803,3390,0.12999999999999545,66.40806378349244,0.06667907863648992,0.025314877288964144,0.041364201347525775,83.12757201646188,72.29080932784696,0.6356861025865745,170.89678510997868,53.46160022220169,0.049499999999831346,45.62745077110896,20.013114554264227,29.57015430115431,16.520452623564637,45.38245202506153,45.63000000000016,45.877547974938786,1.0850229013308166,1.0655469410914322,45.640788991441354,0.15951797899450754,45.16,45.565,45.97,44634503.0,0.02325211095450002,45.60583334369289
2023-11-07 10:35:00+00:00,45.9,45.98,45.87,45.96,47444,45.9343,2126,0.05000000000000426,68.09271288049916,0.08490152436618104,0.03482985841492421,0.050071665951256825,88.89892602629827,81.6220014051998,0.8115814871682225,175.9920634920623,52.64415945442408,0.06749999999983203,45.65912212624144,20.710924023478366,28.99649600313036,15.688277085776862,45.358034967355614,45.64400000000016,45.92996503264471,1.2530235415149702,1.052515104867078,45.70662492662205,0.1559809804948998,45.16,45.56999999999999,45.98,44681947.0,0.035921876913615224,45.62425910230313
2023-11-07 10:40:00+00:00,45.96,45.99,45.88,45.93,41927,45.942,1964,-0.030000000000001137,65.95543524703153,0.09581766817871795,0.036596801781968905,0.05922086639674905,94.30821751323346,88.77823851866411,0.9450549450549461,151.1972020446598,59.26097312429888,0.006999999999834472,45.68492001898035,21.413638976579243,27.972236034807725,14.881022606831925,45.34408548541191,45.65550000000016,45.96691451458841,1.3641927679611403,0.9407309022875531,45.74099675078922,0.15269662474526408,45.16,45.575,45.99,44640020.0,0.04014001426708129,45.63875768225102
2023-11-07 10:45:00+00:00,45.93,46.0,45.85,45.99,42138,45.9283,2009,0.060000000000002274,68.11125483021726,0.10806458805259922,0.03907497732468014,0.06898961072791908,96.38052791887738,93.19589048613592,1.2772517066725442,135.713137160314,65.65963902620894,0.04499999999983828,45.71397525526793,21.74850356228256,26.00702520845109,15.240660276856318,45.32708722051423,45.67100000000016,46.014912779486096,1.5060444460858395,0.9637803812883421,45.78193899151125,0.15250400869203082,45.16,45.58,46.0,44682158.0,0.07867159737481427,45.652620707561226
2023-11-07 10:50:00+00:00,45.99,46.22,45.96,46.15,78555,46.1054,4241,0.1599999999999966,73.01798734670177,0.12919178068253245,0.048161735963690694,0.08103004471884176,94.9922781873233,95.22700787314426,1.4285714285714235,174.51609564227476,74.63316900771918,0.18099999999983396,45.75550142143289,23.17845733857466,32.802039405665035,13.473668264042844,45.296457608356725,45.69750000000016,46.0985423916436,1.7552049527586184,1.0641548243136245,45.850323870810456,0.16018229378545706,45.16,45.69,46.22,44760713.0,0.13591764330693867,45.68803751500778
2023-11-07 10:55:00+00:00,46.15,46.18,46.08,46.11,36476,46.1228,1795,-0.03999999999999915,70.11342419517416,0.1410812702851061,0.04804098045301146,0.09304028983209463,93.32784266746619,94.90021625788852,1.2961335676625607,152.53184218701446,87.45592434358397,0.11799999999983157,45.789263190820236,24.506271559417325,31.298992620609816,12.856281231586793,45.283720375191834,45.72150000000016,46.15927962480849,1.9149836501791366,0.9437164020252571,45.9214336506155,0.15588355851506736,45.16,45.69,46.22,44724237.0,0.09968879954529603,45.70314560794202
2023-11-07 11:00:00+00:00,46.12,46.14,45.99,46.01,50611,46.0527,2257,-0.10000000000000142,63.3309004842993,0.14081142572545957,0.03821690871469195,0.10259451701076762,84.97466806429144,91.09826297302654,0.9212546611098826,109.06458152331159,79.7379387430655,0.001999999999831914,45.81028574407545,24.813811083866483,29.141915418757694,16.105351966818855,45.28317695760026,45.73800000000016,46.192823042400065,1.9888191105859458,0.7990173920879321,45.93595085391534,0.1554633043354196,45.16,45.69,46.22,44673626.0,0.06084832566696671,45.71892861433306
2023-11-07 11:05:00+00:00,46.02,46.14,46.01,46.04,30811,46.0794,1387,0.030000000000001137,64.44219960016297,0.14138848282858874,0.0310351726542569,0.11035331017433184,79.67592592592665,85.99281221922767,1.2535737849131312,100.47999999999797,78.56807628365647,0.028999999999832937,45.83216329225874,25.09938349942642,27.380684097057323,15.132003100645415,45.27847703340202,45.752000000000166,46.22552296659831,2.0699552657726206,0.8041035180076529,45.94927663867351,0.1536444968828898,45.16,45.69,46.22,44704437.0,0.004036681550854043,45.72829961061088
2023-11-07 11:10:00+00:00,46.05,46.12,46.02,46.07,22141,46.0682,1179,0.030000000000001137,65.56603433070649,0.14262249072615418,0.025815344441457874,0.11680714628469631,77.50000000000074,80.71686466340584,1.2750054957133328,91.19119119119067,77.35544264061605,0.05299999999983385,45.854814407281715,25.364557885303505,26.075212308056685,14.41053087267118,45.28568612959848,45.77450000000017,46.26331387040185,2.135747503093135,0.8022622903038787,45.96026719093158,0.14981274710554013,45.16,45.69,46.22,44726578.0,0.12123792405384026,45.734852666593326
2023-11-07 11:15:00+00:00,46.06,46.09,46.03,46.05,16766,46.0615,827,-0.020000000000003126,64.11126108505684,0.14036853690543438,0.018849112496590464,0.12151942440884392,79.16666666666738,78.78086419753116,0.854139290407363,78.3369803063465,80.81247790109268,0.03449999999983078,45.873403511350126,25.610791243617935,25.295903950257067,13.979844172339607,45.3023283127061,45.79750000000016,46.292671687294224,2.16243981568452,0.7549620732353035,45.96915060034902,0.143397550883716,45.16,45.69,46.22,44709812.0,0.14297973451979787,45.73945919802199
2023-11-07 11:20:00+00:00,46.05,46.15,46.04,46.1,31305,46.1,1517,0.05000000000000426,66.13428637662395,0.14099158121221222,0.015577725442694645,0.12541385576951758,81.60337552742698,79.42334739803125,0.6330495524994539,81.82017064099283,81.81386941303077,0.08999999999983288,45.89498412931678,26.224573183578276,26.925679279551026,13.20089185766038,45.335366888032254,45.827500000000164,46.31963311196807,2.147763294824757,0.7768559901508988,45.978355663394055,0.1410120115348791,45.16,45.69,46.22,44741117.0,0.19615997258664114,45.748757824817226
2023-11-07 11:25:00+00:00,46.11,46.13,46.04,46.07,32124,46.0874,1385,-0.030000000000001137,63.81011279516089,0.13747981727920688,0.009652769207751433,0.12782704807145545,79.08144570286562,79.95049596565288,0.6334643949322816,71.73593618807479,76.31347336300264,0.0614999999998318,45.91165230747709,26.79451355639859,25.66560940159631,12.583115569854396,45.39710060434105,45.860500000000165,46.32389939565928,2.0209086061386827,0.7260469067960829,45.981490368046785,0.13736829642524512,45.32,45.769999999999996,46.22,44708993.0,0.14971528304478826,45.757375913981285
2023-11-07 11:30:00+00:00,46.08,46.17,46.05,46.14,28605,46.1111,1309,0.07000000000000028,66.74667021207759,0.1387457593000221,0.008734968982853308,0.13001079031716878,80.93602086626451,80.54028069885193,0.500980178610333,79.94533652203494,75.16120281609086,0.1374999999998323,45.93339970676499,27.583742017266285,26.148415958530137,11.790806045167708,45.444979050888584,45.89250000000017,46.340020949111754,1.9503010257082667,0.7765233677788346,45.99381484788876,0.13612770382344222,45.42,45.82,46.22,44737598.0,0.11220592906174852,45.7655867548264
2023-11-07 11:35:00+00:00,46.14,46.16,46.08,46.13,19519,46.1235,1007,-0.00999999999999801,65.9237086672104,0.13735872516476633,0.005878347878078033,0.1314803772866883,79.33264533883846,79.7833706359891,0.36988685813752475,76.60303475281069,74.32620674397005,0.14049999999983243,45.952123544215944,28.316597016643428,25.01746588804487,11.280839669039658,45.49863694800605,45.923000000000165,46.34736305199428,1.8481503908460335,0.7438949373975055,46.00044396763846,0.13211858212176766,45.42,45.82,46.22,44718079.0,0.1644984648301192,45.7710300673302
2023-11-07 11:40:00+00:00,46.13,46.14,46.0,46.03,29035,46.0715,1274,-0.10000000000000142,58.196361041768405,0.12672946793441042,-0.003800727481822308,0.13053019541623273,70.98745804628274,77.08537475046147,0.21772262138035625,48.299319727888374,66.42405419835461,0.0474999999998289,45.95954034952871,27.87735081015994,23.13193864846678,14.737388129857589,45.547180945782934,45.945000000000164,46.342819054217394,1.731718594916655,0.6068324896693146,46.001810878604424,0.13268154054164144,45.42,45.82,46.22,44689044.0,0.13708882416625603,45.77735194192704
2023-11-07 11:45:00+00:00,46.03,46.05,45.88,45.95,36807,45.9565,1812,-0.0799999999999983,52.85837653173405,0.11057572545553285,-0.015963575968559907,0.12653930142409275,51.89189189189316,67.40399842567102,-0.08697542944118286,-0.7298382192016895,58.3147730720725,-0.03150000000016462,45.95863174481169,26.115163963263562,21.056624633647754,19.748124481053477,45.63607958924958,45.969000000000165,46.301920410750746,1.4484561802544342,0.47146465133013993,45.99857805326686,0.13534714478866666,45.42,45.82,46.22,44652237.0,0.15722984130378184,45.78233663583638
2023-11-07 11:50:00+00:00,45.96,46.01,45.94,45.95,18159,45.9624,841,0.0,52.85837653173405,0.09665953718341314,-0.02390381139254369,0.12056334857595682,34.23423423423549,52.3711947241367,-0.43336944745394623,-10.994502748628317,65.0658704465862,-0.029000000000166892,45.95780967387724,24.478847605431213,20.250965521512693,18.99253061391894,45.74119330173829,45.99200000000017,46.242806698262044,1.0906535843706506,0.41627017880457207,45.99747719785695,0.1306794915894762,45.43,45.825,46.22,44652237.0,0.14772276047814875,45.7847855443935
2023-11-07 11:55:00+00:00,45.95,46.02,45.94,45.98,19019,45.9871,836,0.02999999999999403,54.66679341750981,0.08704816987980735,-0.026812142956919582,0.11386031283672693,27.821939586646184,37.982688570924516,-0.28193450444589097,-18.04474107033377,63.27663742736506,0.00549999999982731,45.959923038269885,23.06158318309074,19.902379057499086,18.138373919374803,45.80834028975595,46.008000000000166,46.207659710244386,0.8679347515398137,0.4298806955947191,45.99708113695049,0.127059527904514,45.65,45.935,46.22,44671256.0,0.11390284067787104,45.78746460661023
2023-11-07 12:00:00+00:00,45.98,46.0,45.83,45.87,35247,45.9196,1439,-0.10999999999999943,47.47531778743428,0.06975096564045913,-0.03528747775701424,0.10503844339747337,22.6224543871607,28.226209402680364,-0.30428167789611216,-89.95886438736278,50.70452896092028,-0.10300000000017207,45.95135893938704,22.19660170684154,18.045175752006795,22.48385092699769,45.82180169161815,46.011000000000166,46.200198308382184,0.8224046788029697,0.1273751039161777,45.98523022218361,0.13012670448276312,45.71,45.965,46.22,44636009.0,0.030993185024151965,45.79025578091323
2023-11-07 12:05:00+00:00,45.87,45.93,45.82,45.9,27575,45.8758,1106,0.030000000000001137,49.42923946338981,0.05779730459094168,-0.03779291104522535,0.09559021563616703,21.23249299719893,23.89229565700151,-0.3040834057341457,-116.44832605531734,42.66959567520865,-0.07200000000017326,45.94646761182637,21.484843787291506,16.943423212058715,21.666141646241666,45.85133769320693,46.017000000000166,46.182662306793404,0.7200048103667629,0.1468719944054766,45.98025449446906,0.1286890827339943,45.77,45.995000000000005,46.22,44663584.0,0.04004212556751192,45.7920274793823
2023-11-07 12:10:00+00:00,45.9,45.91,45.84,45.88,16639,45.866,824,-0.01999999999999602,48.143437058135945,0.04617780029754215,-0.0395299322708999,0.08570773256844205,17.142857142857835,20.332601509072063,-0.41241588886477,-121.83257097219906,46.664406637936736,-0.09250000000017167,45.940137363081,20.8239257191379,16.262948081023087,20.79599454602228,45.84550294152067,46.015500000000166,46.18549705847966,0.7388686789429423,0.10146369233645457,45.96863084096277,0.12449700539585136,45.82,46.019999999999996,46.22,44646945.0,-0.004864429387058804,45.792988578776914
2023-11-07 12:15:00+00:00,45.86,45.92,45.79,45.85,23890,45.8533,1085,-0.030000000000001137,46.20198409002468,0.03415479493607876,-0.04124235010589064,0.0753971450419694,18.596491228071127,18.99061378937554,-0.43431053203039083,-130.7028360049424,38.938886518544784,-0.11900000000017741,45.931552852311384,20.692617783646437,15.053780037975706,22.109447129113313,45.82658789600888,46.01000000000017,46.193412103991456,0.7972706106989202,0.06382377030098381,45.95487660682281,0.12489007643900503,45.79,46.004999999999995,46.22,44623055.0,-0.05529818772215576,45.793956637655626
2023-11-07 12:20:00+00:00,45.85,45.94,45.82,45.9,25973,45.8794,1108,0.04999999999999716,49.833102867237336,0.028334436947048403,-0.0376501664759368,0.0659846034229852,20.62656641604113,18.788638262322937,-0.4338394793926281,-98.2735723771633,39.571254962637525,-0.0670000000001778,45.92854781875792,20.298011324519045,15.164785782015446,20.587780580937594,45.822030163588465,46.00850000000017,46.19496983641187,0.8105886364984841,0.20906822763383884,45.947007313775075,0.1245407852647902,45.79,46.004999999999995,46.22,44649028.0,-0.03665145764821509,45.79554586397884
2023-11-07 12:25:00+00:00,45.89,45.96,45.85,45.87,24223,45.9044,997,-0.030000000000001137,47.75058458451816,0.021058265451976865,-0.035941070376806675,0.05699933582878354,21.929824561404146,20.384294068505042,-0.43412198827871284,-87.75981524249069,45.345307448832386,-0.09900000000018139,45.92297183601907,19.656852273059755,15.35672780960883,19.277996718952085,45.806553579022186,46.00250000000017,46.19844642097815,0.8518946621508905,0.16189737138638727,45.935253560676294,0.12350215774587658,45.79,46.004999999999995,46.22,44624805.0,-0.12379742309430926,45.797084585174694
2023-11-07 12:30:00+00:00,45.87,45.91,45.79,45.89,27835,45.8563,1306,0.020000000000003126,49.272558728341494,0.01671302265154395,-0.03222905054179167,0.04894207319333562,25.43859649122861,22.66499582289087,-0.5418292154312998,-98.99749373434533,37.185465309082495,-0.08250000000018076,45.91983166116012,19.67838344249284,14.288760623326755,21.414525529502665,45.800029685989536,45.98950000000017,46.178970314010805,0.823972054536943,0.2374258851057139,45.93182456616539,0.12325200362117093,45.79,45.985,46.18,44652640.0,-0.16717699556486537,45.79826120200727
2023-11-07 12:35:00+00:00,45.88,45.99,45.86,45.97,20917,45.9327,827,0.0799999999999983,54.928125494946556,0.019499934729246604,-0.023553710771271212,0.043053645500517816,31.57894736842157,26.315789473684347,-0.3468458703663635,-36.33961017509087,44.29144767175137,-0.009000000000177977,45.92460959819249,18.647138339617953,17.83465108884405,19.80745584592901,45.8011853566593,45.98250000000017,46.16381464334104,0.7886245564763478,0.4655295353705284,45.93216637511396,0.12373400336251605,45.79,45.980000000000004,46.17,44673557.0,-0.11790252823140285,45.8001279958056
2023-11-07 12:40:00+00:00,45.97,45.99,45.92,45.99,16544,45.9576,657,0.020000000000003126,56.241593116213394,0.023056632969847612,-0.01599761002453616,0.03905424299438377,42.579421526791045,33.198988462146644,-0.08689984792525918,-12.452107279697934,42.306374349931104,0.005499999999820204,45.93083725550749,17.689553601234127,17.090895172276277,18.981428333297725,45.800582892212674,45.98150000000017,46.16241710778766,0.7869125965333577,0.5234914213027844,45.93302524987621,0.1198958602651935,45.79,45.980000000000004,46.17,44690101.0,-0.01923667002250428,45.80184496742372
2023-11-07 12:45:00+00:00,45.99,46.06,45.97,45.99,30442,46.0151,1281,0.0,56.24159311621339,0.025580466258418255,-0.010779021388772417,0.03635948764719067,52.85511074984882,42.337826548353384,0.08705114254623503,23.677078876046657,44.089928406420924,-0.0015000000001776925,45.936471802602014,16.883946894149844,20.40380699613031,17.945227499456873,45.800013967339126,45.97900000000017,46.15798603266121,0.7785555695471544,0.5307286547343714,45.93338948625013,0.11776044167482277,45.79,45.980000000000004,46.17,44690101.0,-0.019890617874719605,45.80565821497934
2023-11-07 12:50:00+00:00,45.99,46.02,45.93,45.98,19113,45.9785,809,-0.010000000000005116,55.30697747068128,0.026468592438817495,-0.007912716166698544,0.03438130860551604,60.522427189094664,51.985653155244414,0.06528835690966517,2.1377309512895755,45.37560915305845,-0.022500000000185594,45.94061734521134,15.70485494898429,19.27088159471154,19.416601738606165,45.80043392091221,45.97450000000017,46.14856607908813,0.7572288076562299,0.5157985979481048,45.937388714389236,0.11577755298376424,45.79,45.980000000000004,46.17,44670988.0,-0.015761570244185938,45.807634025489904
2023-11-07 12:55:00+00:00,45.97,46.04,45.94,46.02,13721,45.9969,619,0.04000000000000625,58.29258925659558,0.03005366460364911,-0.003462115201493546,0.033515779805142656,70.8994708994715,61.42566961280456,0.08699434536756367,27.27925340990006,52.96182709664916,0.006999999999820261,45.94817759804836,14.79425929688511,19.31630647076518,18.206926161955074,45.80105814968608,45.97300000000017,46.14494185031426,0.7480123129405992,0.6366741137017464,45.94509260599777,0.11465058491349546,45.79,45.980000000000004,46.17,44684709.0,0.011968436853327031,45.809216459199035
2023-11-07 13:00:00+00:00,46.02,46.09,45.97,46.08,23813,46.0474,1070,0.05999999999999517,62.35494108481837,0.037306314708814625,0.003032427922937578,0.03427388678587705,84.07407407407392,71.8319907208796,0.457815565729236,77.3957814316382,53.78693846958973,0.053999999999817305,45.96073211251994,14.517559214585182,20.98169847925667,16.85027378304298,45.80281371247156,45.97200000000017,46.14118628752878,0.7360405791725829,0.8191748030453205,45.96874570187225,0.11503268599110325,45.79,45.980000000000004,46.17,44708522.0,0.04689878252924558,45.81255873090182
2023-11-07 13:05:00+00:00,46.08,46.12,46.04,46.08,28551,46.0799,1263,0.0,62.354941084818364,0.04256344724466743,0.006631648367032304,0.035931798877635125,89.91021324354703,81.62791940569706,0.39215686274509665,110.61285500746736,55.11365675777574,0.04199999999981685,45.972090958946616,14.581034898861672,21.820497019674274,15.994617707440415,45.80210340412757,45.972500000000174,46.14289659587278,0.7412979319053886,0.8154405739425582,45.99782758203392,0.1125303512774529,45.79,45.980000000000004,46.17,44708522.0,0.06929368509845403,45.81699723600345
2023-11-07 13:10:00+00:00,46.09,46.12,46.05,46.07,18484,46.0796,988,-0.00999999999999801,61.20267488007324,0.04539950894946543,0.007574168057464241,0.03782534089200119,89.79797979798035,87.92742237186667,0.41412380122056724,116.4348274085349,58.005625015084796,0.020499999999820773,45.98141562952313,14.63997660568984,20.824058761850562,15.26421963316245,45.81001572440757,45.96900000000018,46.12798427559279,0.6917021279236351,0.8176414762508663,46.012032810134414,0.10949246904334912,45.79,45.974999999999994,46.16,44690038.0,0.024030548778766484,45.819793008933075
2023-11-07 13:15:00+00:00,46.07,46.09,46.03,46.09,14253,46.0609,755,0.020000000000003126,62.68774883805223,0.0486995628896949,0.008699377598154971,0.04000018529153993,87.87878787878957,89.1956603067719,0.5234460196292368,113.19407248704704,60.528779103503695,0.028999999999818726,45.99175699813997,14.385785949461727,19.981776330294565,15.995071250394561,45.815329304458864,45.967000000000176,46.11867069554149,0.6599112212731401,0.9054837342205098,46.03772364517852,0.10595729268311006,45.79,45.965,46.14,44704291.0,0.04423256236728805,45.821827266649635
2023-11-07 13:20:00+00:00,46.08,46.11,46.03,46.07,15731,46.0774,844,-0.020000000000003126,60.205929043918935,0.049134652866918316,0.0073075740603027045,0.04182707880661561,86.86868686868875,88.18181818181914,0.37037037037037646,111.40583554375752,64.0217105204814,-0.0015000000001776925,45.99920871260283,14.396137065443966,20.257229570260662,15.11709240979173,45.81306411610455,45.96900000000018,46.12493588389581,0.6784393129962772,0.8238510517163008,46.045203236149845,0.10410320034860208,45.79,45.955,46.12,44688560.0,0.08183060362725127,45.82403441197239
2023-11-07 13:25:00+00:00,46.07,46.1,46.01,46.02,17172,46.062,754,-0.04999999999999716,54.40676775759962,0.04492699227508723,0.002479930774777296,0.042447061500309934,81.81818181818397,85.521885521887,0.3270111183780289,74.7271200671595,65.53160414155089,-0.06050000000017519,46.00118883521208,14.077688520919258,18.994083925737442,15.560134916923243,45.81528994979676,45.97250000000018,46.129710050203606,0.6839308290974995,0.6510717665262442,46.04424076592469,0.10309582889513076,45.79,45.955,46.12,44671388.0,0.06981621729701146,45.8261429527289
2023-11-07 13:30:00+00:00,46.02,46.12,46.01,46.08,17481,46.0816,816,0.05999999999999517,59.453861322763444,0.04590472836667203,0.002766133493089677,0.043138594873582355,80.80808080808244,83.16498316498462,0.41403355850946344,90.37946780033415,64.46905453508715,-0.00850000000017559,46.00869466042998,14.048302078516581,18.932474208727733,14.379910937225665,45.81542738650232,45.97900000000018,46.14257261349803,0.7115100959040207,0.8087313879751198,46.04675637551085,0.10358898397404995,45.79,45.955,46.12,44688869.0,0.11055066128091254,45.828506672743885
2023-11-07 13:35:00+00:00,46.08,46.09,46.04,46.09,15952,46.0639,766,0.010000000000005116,60.2437748455111,0.04694535090718688,0.0030454048268836187,0.04389994608030326,82.8282828282848,81.81818181818329,0.26103980857081766,83.85185185185051,63.368313610249494,-0.0075000000001708145,46.016438026103316,14.021014667714095,18.254695876866002,13.865113349762954,45.81391571032259,45.98450000000018,46.155084289677774,0.7419208197440064,0.809231290288276,46.05013626800186,0.09976119940447525,45.79,45.955,46.12,44704821.0,0.14812610454119313,45.83065323629078
2023-11-07 13:40:00+00:00,46.09,46.09,45.98,46.01,17526,46.0267,870,-0.0800000000000054,51.585483028078215,0.04084389733171889,-0.0024448389988674935,0.043288736330586386,78.82672882673025,80.82103082103204,0.04348771472058033,37.85103785103254,65.91574406765378,-0.0950000000001765,46.01582488076014,13.06555332080807,16.8274282405858,17.045759842758024,45.82898538562308,45.99150000000018,46.15401461437728,0.7067158687022658,0.5569179580271181,46.04959499221278,0.10049254230415605,45.79,45.955,46.12,44687295.0,0.18015504759024029,45.83252338044444
2023-11-07 13:45:00+00:00,46.0,46.13,46.0,46.12,22461,46.0751,883,0.10999999999999943,60.08095589412347,0.04437302746681837,0.0008674329089855895,0.04350559455783278,81.27983127983182,80.97828097828184,0.28267014568383875,83.09726156751833,66.13058095694493,0.017499999999827764,46.025746320687745,12.682205384366249,18.089214985456408,15.50305302406288,45.83650301241914,46.00250000000018,46.16849698758122,0.7216868108517508,0.8539220853102891,46.05263763614331,0.10260021785385938,45.79,45.96,46.13,44709756.0,0.1981543306625626,45.83555309836443
2023-11-07 13:50:00+00:00,46.13,46.16,46.08,46.09,29118,46.1319,1262,-0.02999999999999403,57.13628214852927,0.04423917754455431,0.0005868663893772233,0.043652311155177086,74.16520677390324,78.09058896015465,0.23923444976077235,101.52784622965959,67.72760611309461,-0.009500000000159048,46.031865718717484,12.739975717412115,19.18757379893833,14.625813133347247,45.85286255938558,46.01300000000018,46.17313744061479,0.6960530311633858,0.7404184796019462,46.052876491634606,0.10098591657858359,45.79,45.974999999999994,46.16,44680638.0,0.13509131579409456,45.83978465243995
2023-11-07 13:55:00+00:00,46.09,46.14,46.06,46.11,12129,46.1043,694,0.01999999999999602,58.593298450331766,0.045225600795831156,0.0012586317125232588,0.0439669690833079,81.02139406487349,78.82214403953573,0.19556714471968828,89.75731620270622,60.50715387346417,0.0129999999998347,46.03930707883963,12.444132127443591,18.08548644861332,15.221681075560634,45.8792485097672,46.02600000000018,46.17275149023316,0.6376895243252902,0.7861981158299033,46.05354990532988,0.09948692253725608,45.79,45.974999999999994,46.16,44692767.0,0.150789271682445,45.84146649570689
2023-11-07 14:00:00+00:00,46.12,46.17,46.11,46.14,14915,46.1483,643,0.030000000000001137,60.74858883242492,0.04787621045656465,0.0031273930986054008,0.04474881735795925,78.26086956521927,77.81582346799821,0.13020833333334814,123.09741248098291,67.60863295197072,0.04649999999983834,46.0488968808549,12.59449216565082,19.500419113233164,14.546826554292187,45.89522745402277,46.03800000000018,46.18077254597759,0.6202378295208633,0.8572115328669677,46.05583386998184,0.09666642807030937,45.79,45.980000000000004,46.17,44707682.0,0.1333303040980598,45.84379095131772
2023-11-07 14:05:00+00:00,46.14,46.15,46.08,46.1,15710,46.1078,689,-0.03999999999999915,56.52393649879581,0.046216417906357776,0.0011740804387188192,0.04504233746763896,76.73913043478376,78.67379802162506,0.043402777777790114,85.7325655790013,61.52329056947343,0.014499999999848967,46.053763844583,12.198003190910248,18.47150012123929,16.040590454658354,45.92711127549172,46.04950000000018,46.17188872450864,0.5315528920334018,0.7063098549422773,46.05610186925865,0.09476168320814445,45.79,45.980000000000004,46.17,44691972.0,0.1583816481720099,45.845956443792254
2023-11-07 14:10:00+00:00,46.11,46.14,46.1,46.12,12904,46.1234,650,0.01999999999999602,58.09319336174209,0.04598476940797269,0.000753945552266988,0.045230823855705704,75.21357742181571,76.7378591406058,0.10853049706966988,97.22222222222278,59.75445553302142,0.03899999999984516,46.060072049860814,11.829834857222572,17.890590527915478,15.536130458635883,45.959235566694204,46.061000000000185,46.162764433306165,0.44186810232509155,0.7898851695189727,46.05720549699834,0.09085013440756264,45.86,46.015,46.17,44704876.0,0.11542521174412333,45.84777534657874
2023-11-07 14:15:00+00:00,46.12,46.18,46.1,46.18,18355,46.1454,815,0.060000000000002274,62.469737947673686,0.05006556024931541,0.0038677891148877624,0.04619777113442765,79.56140350877233,77.17137045512351,0.19527012367106522,145.14556344895016,57.948083229201366,0.10549999999984294,46.07149375939788,12.098814308675168,19.927582874399295,14.550532175810755,45.96618618376818,46.07150000000018,46.176813816232176,0.4571755477116994,1.0151270929201,46.066421711806605,0.09007512480702232,45.92,46.05,46.18,44723231.0,0.12656302648198828,45.85063315169667
2023-11-07 14:20:00+00:00,46.17,46.19,46.14,46.17,17346,46.1713,766,-0.00999999999999801,61.32030269670016,0.05189449255806977,0.004557377138913701,0.04733711541915607,88.05346700083635,80.94281597714104,0.21706099413936197,157.4963609897858,65.94209723211516,0.10149999999984516,46.0808753061219,12.494301092171128,19.930548415436853,13.954675878983345,45.97382760484276,46.08050000000018,46.187172395157596,0.4629828025191443,0.9195087204508126,46.07042906522408,0.08721261589223481,45.93,46.06,46.19,44705885.0,0.09144279377252511,45.85340197581796
2023-11-07 14:25:00+00:00,46.17,46.17,46.11,46.15,14841,46.1388,617,-0.020000000000003126,58.98278565103464,0.05114058490757145,0.003042775590732308,0.048097809316839144,90.47619047619209,86.03035366193315,0.28248587570620654,105.26315789471978,65.76369251133185,0.08149999999984203,46.087458610300764,12.252921127837483,18.92881532722531,15.766356776803772,45.986269867989286,46.088500000000174,46.19073013201106,0.44362533825525957,0.8007919426010064,46.07223226827831,0.0852688576142182,45.93,46.06,46.19,44691044.0,0.1562019024112124,45.8555591138508
2023-11-07 14:30:00+00:00,46.15,46.18,46.13,46.16,17708,46.1557,714,0.00999999999999801,59.807772936740264,0.05076483862974612,0.0021336234503255835,0.04863121517942054,85.71428571428716,88.08131439710475,0.17361111111111605,115.18949567290852,68.25496317657199,0.09499999999984254,46.094367314081644,12.19330060294117,18.975047056106973,15.085889672965719,46.00371833926314,46.097500000000174,46.19128166073721,0.4068839339965776,0.8332207998271227,46.08136522683416,0.08274965349891669,45.94,46.065,46.19,44708752.0,0.16077345344750532,45.858208665085485
2023-11-07 14:35:00+00:00,46.16,46.21,46.13,46.17,34360,46.1836,1371,0.010000000000005116,60.659894003336746,0.05068965463851782,0.0016467515672778238,0.04904290307124,83.09178743961455,86.42742121003083,0.17357344326318636,126.33181126329093,76.92854940058952,0.10549999999985005,46.10157042702625,12.616782694101069,20.257333027629194,14.041653568606236,46.01323944261861,46.105000000000175,46.19676055738174,0.3980503519425734,0.8541826785638509,46.08439698903711,0.08255324967756537,45.97,46.09,46.21,44743112.0,0.1302811134730981,45.86344281093092
2023-11-07 14:40:00+00:00,46.17,46.17,45.97,46.03,41702,46.0596,1736,-0.14000000000000057,45.966724006760366,0.038884998752074296,-0.008126323455332561,0.04701132220740686,64.44099378882099,77.74902231424046,0.04346881112802237,-82.71604938272435,64.27322349755606,-0.03450000000015052,46.094754195880896,12.97745071125151,17.075200385159626,24.402751297334284,46.00557219236155,46.10250000000017,46.19942780763879,0.4204882929933144,0.1260103175423506,46.08291828207288,0.0909423032720252,45.97,46.09,46.21,44701410.0,0.0323338902494841,45.867301028226386
2023-11-07 14:45:00+00:00,46.03,46.09,46.01,46.02,18151,46.0477,912,-0.00999999999999801,45.1259165780547,0.028395482046143172,-0.01489267212901095,0.04328815417515412,42.81400966183756,63.448930296757275,-0.21682567215957071,-104.09356725147535,58.23512408772603,-0.04250000000015319,46.087634748654146,13.31235672717692,15.992993141744726,22.85613201219957,45.996451468253774,46.09950000000016,46.20254853174655,0.44707006256635384,0.1142594239197128,46.07989087170551,0.09016071018116664,45.97,46.09,46.21,44683259.0,-0.0020358014696291774,45.868789022361426
2023-11-07 14:50:00+00:00,46.03,46.03,45.98,46.02,15652,46.0064,836,0.0,45.1259165780547,0.019853604489689758,-0.018747639748371493,0.03860124423806125,22.222222222224342,43.15907522429387,-0.15187676285528529,-137.88487282464254,58.61803667601122,-0.04150000000014842,46.08119334402042,13.986853844235366,15.33866313382358,24.37581924142989,45.98890744755714,46.097000000000165,46.20509255244319,0.4689786860013677,0.14382374983351676,46.074842837774035,0.08729208802536934,45.97,46.09,46.21,44683259.0,0.04309754480515539,45.86983046268662
2023-11-07 14:55:00+00:00,46.02,46.04,46.0,46.02,12858,46.0242,617,0.0,45.1259165780547,0.01293499837578338,-0.020532996689822294,0.033467995065605674,20.83333333333574,28.62318840579879,-0.19518542615484247,-111.11111111110662,57.17502309937538,-0.03200000000014569,46.07536540649467,14.422839620684789,15.667616499527698,23.545860831705113,45.98031431231471,46.09350000000016,46.206685687685614,0.4911134441318231,0.17531230536664996,46.071773820143946,0.08391408173784289,45.97,46.09,46.21,44683259.0,0.005950413047287134,45.870734795092666
2023-11-07 15:00:00+00:00,46.02,46.03,45.89,45.91,38019,45.9557,1624,-0.11000000000000654,36.06310687247586,-0.0014078981337064533,-0.027900714559449702,0.02649281642574325,15.972222222223678,19.675925925927498,-0.49848287819680426,-190.28697571744914,45.179055686712424,-0.13050000000016126,46.059616320161844,15.995200200535889,13.885589939413247,29.80444031637138,45.947011733714014,46.08550000000015,46.22398826628629,0.6010058100102557,-0.13362768813043385,46.04507123929571,0.08792021875656843,45.89,46.05,46.21,44645240.0,-0.061536606879087165,45.87200489026057
2023-11-07 15:05:00+00:00,45.91,45.95,45.87,45.93,26961,45.9092,1106,0.020000000000003126,38.48223766047651,-0.011033724195172567,-0.030021232496732653,0.018987508301560086,14.910130718955335,17.238562091504495,-0.36876355748373113,-192.03747072599484,42.956392627856516,-0.11600000000015598,46.04727190871786,17.63009090897686,12.977265372765457,29.49015830261521,45.92909213351705,46.08100000000015,46.23290786648325,0.6593080292662896,0.002988214185235712,46.01387325296285,0.08735448884538535,45.87,46.04,46.21,44672201.0,0.004717040587739449,45.872552189482654
2023-11-07 15:10:00+00:00,45.94,45.98,45.89,45.95,21682,45.9363,1035,0.020000000000003126,40.89074507865037,-0.01685414376817107,-0.028673321655784925,0.011819177887613854,15.808823529412768,15.563725490196836,-0.36860364267128354,-139.5752058950991,44.201578865165274,-0.1050000000001603,46.0380079174114,18.56723746902335,14.472070878122427,27.324609874008996,45.91220705530962,46.07450000000016,46.23679294469069,0.704480546465112,0.1164343427326599,46.000699661736064,0.08754345392785756,45.87,46.04,46.21,44693883.0,0.010549409635855022,45.87321039430685
2023-11-07 15:15:00+00:00,45.95,45.98,45.92,45.97,17045,45.9529,803,0.01999999999999602,43.28214356845718,-0.019626789943387735,-0.02515677426480127,0.0055299843214135355,23.529411764707344,18.082788671024726,-0.4547423126894823,-105.59495665878472,49.54810282460594,-0.08900000000016206,46.03153097289603,19.437444989066517,13.747298579128053,25.956172662479858,45.90018184917363,46.06850000000016,46.236818150826686,0.7307298949456946,0.20739935201143875,45.996189261318825,0.08557606436158169,45.87,46.04,46.21,44710928.0,-0.0004179856273923602,45.87384577029318
2023-11-07 15:20:00+00:00,45.97,46.01,45.92,46.01,24718,45.9757,1163,0.03999999999999915,47.8283169216772,-0.01838454076507645,-0.019131620069191987,0.0007470793041155378,31.372549019609057,23.5702614379093,-0.34654537578514555,-78.46715328467691,51.40557402960887,-0.056000000000167915,46.02948040404879,19.65151381116619,15.213210838833794,24.01348889833543,45.90018184917363,46.06850000000016,46.236818150826686,0.7307298949456946,0.32622195017918965,45.99750477871691,0.08589205976432558,45.87,46.04,46.21,44735646.0,0.07619872371195618,45.87500496634592
2023-11-07 15:25:00+00:00,46.01,46.06,45.98,46.05,27672,46.0199,1396,0.03999999999999915,51.97392253357393,-0.014010874989871525,-0.01180636343518965,-0.002204511554681875,41.17647058823585,32.02614379085033,-0.21668472372697867,-30.03003003002824,52.77554356788882,-0.04100000000016735,46.03143465128224,18.954263104934604,18.374629293076563,22.408036544714953,45.89820671507095,46.065000000000154,46.23179328492936,0.7241649188286343,0.4550341609779928,46.00065995455594,0.08547119835258843,45.87,46.04,46.21,44763318.0,0.07932823495502736,45.87687688753242
2023-11-07 15:30:00+00:00,46.05,46.09,46.04,46.08,18316,46.0669,1087,0.030000000000001137,54.870339916728426,-0.008031383285761251,-0.004661497384863501,-0.00336988590089775,51.96078431372589,41.50326797385651,-0.17331022530329143,8.024691358021313,52.909394359850424,-0.03300000000017178,46.03605992258869,17.81943069206248,20.167087037298295,21.443109194994076,45.89794970759826,46.06450000000015,46.231050292402045,0.7231177692231251,0.5465324911061831,46.00290819241959,0.08293754132740384,45.87,46.04,46.21,44781634.0,0.15933175856296336,45.87840845524344
2023-11-07 15:35:00+00:00,46.08,46.12,46.04,46.11,23933,46.076,1173,0.030000000000001137,57.62268062191155,-0.0008619082094938335,0.0020063821531231332,-0.0028682903626169667,61.76470588235338,51.633986928104626,-0.1299545159194282,27.414330218068788,58.56425849948437,-0.016500000000171156,46.0431018347231,16.789000560430274,21.364330483449333,19.961960469210833,45.89794970759826,46.06450000000015,46.231050292402045,0.7231177692231251,0.6365953771190449,46.00904249431527,0.08272771694687488,45.87,46.04,46.21,44805567.0,0.1894502942196474,45.880578604008015
2023-11-07 15:40:00+00:00,46.11,46.12,46.06,46.1,25444,46.0925,1352,-0.00999999999999801,56.388179099664825,0.00396730341105922,0.005468475018940949,-0.0015011716078817293,66.66666666666748,60.1307189542485,0.152074733869223,33.816425120776636,59.48776025821606,-0.04350000000017218,46.04852070760662,15.832172581057511,20.235396423774223,18.907130452934943,45.89868608149232,46.062500000000156,46.22631391850799,0.711268031512983,0.6144591385806196,46.013249108059505,0.08110430859352633,45.87,46.04,46.21,44780123.0,0.204080307020252,45.88287342503012
2023-11-07 15:45:00+00:00,46.1,46.13,46.06,46.08,28598,46.0939,1591,-0.020000000000003126,53.90098569075611,0.006110220738719363,0.006089113877280874,2.1106861438489237e-05,69.41176470588304,65.9477124183009,0.13037809647977738,32.02614379084703,50.388563136292106,-0.08200000000017127,46.051518735453605,15.1069363207936,19.864981941773884,17.730012958196152,45.89837121682785,46.06150000000015,46.224628783172456,0.7083086012062297,0.5567036657789146,46.0151959059262,0.08031114369398874,45.87,46.04,46.21,44751525.0,0.18620995630672157,45.88535439943841
2023-11-07 15:50:00+00:00,46.08,46.08,45.91,45.93,41996,45.9854,2158,-0.14999999999999858,39.74236031426494,-0.004246299540049847,-0.003413925121190669,-0.000832374418859178,53.57466063348503,63.21769733534477,-0.19556714471969938,-74.07407407407486,50.356317163826446,-0.25000000000017053,46.03994552255326,15.709343277396483,17.0833327465476,27.60271051066538,45.881635684782914,46.05200000000015,46.22236431521738,0.7398780301278302,0.14194379602153004,46.014407330082875,0.08671749057298968,45.87,46.04,46.21,44709529.0,0.10888170455767247,45.88687517355909
2023-11-07 15:55:00+00:00,45.94,45.98,45.88,45.95,62105,45.935,3575,0.020000000000003126,41.932544308651096,-0.010716549906149453,-0.007907340389832221,-0.002809209516317233,41.28205128205248,54.75615887380644,-0.15210777922642915,-99.75669099755883,44.619795168912546,-0.24300000000016553,46.03137928231009,16.575679561287995,15.691419467300436,27.798036511973464,45.87527591006803,46.04050000000016,46.20572408993229,0.7177336906946309,0.22612952494600072,46.01381117391688,0.08766624124634716,45.87,46.04,46.21,44771634.0,0.11213893877609545,45.88811624745699
2023-11-08 09:30:00+00:00,46.1,46.32,45.97,46.28,96084,46.1266,3243,0.3299999999999983,64.71903889757262,0.010661077868626023,0.010776229907954606,-0.0001151520393285815,48.319088319089836,47.72526674487537,0.8059246351557414,143.15319623785481,57.591068639025366,0.07599999999983709,46.05505744589961,17.11858604654444,34.36724950689495,20.985068182337386,45.85812770322297,46.046000000000156,46.23387229677734,0.8160200528913947,1.1227634515943714,46.046887018573344,0.10783293830017933,45.87,46.095,46.32,44867718.0,0.21384767553594572,46.19
2023-11-08 09:35:00+00:00,46.29,46.39,46.14,46.33,87293,46.2757,3756,0.04999999999999716,66.8421459174889,0.03127704176203849,0.025113755041093658,0.006163286720944834,70.11396011396137,53.238366571700816,0.8708904855214472,205.5137844611709,63.470980432784515,0.11299999999982901,46.08124245105203,18.070873150799045,33.40358247496925,17.80903144180552,45.83377613172808,46.05500000000016,46.27622386827225,0.9606942493630787,1.1215423366108308,46.08472707020119,0.11798772842159509,45.87,46.129999999999995,46.39,44955011.0,0.2505252857739289,46.236016257945835
2023-11-08 09:40:00+00:00,46.32,46.37,46.22,46.24,64891,46.2912,2862,-0.0899999999999963,59.859475057719614,0.03989322952169516,0.026983954240600263,0.012909275281094899,83.57549857549948,67.33618233618314,0.6311207834602817,176.7306803933313,60.41963050588247,0.0164999999998372,46.0963622176185,18.955139747606896,30.42792209498652,16.222565998856165,45.82766474567337,46.05900000000016,46.290335254326955,1.0045170512898374,0.8912071260529812,46.09400016068643,0.1202743192486239,45.87,46.129999999999995,46.39,44890120.0,0.16399525348162972,46.24664125058405
2023-11-08 09:45:00+00:00,46.25,46.42,46.21,46.31,56687,46.3269,2509,0.07000000000000028,63.089195362131235,0.05177322586305877,0.031091160465571095,0.020682065397487674,79.74833808167226,77.81259892371061,0.7396127909506278,182.1677481374865,66.91392988790034,0.07749999999983714,46.1167086730834,20.09493460669503,29.64426728754397,14.301724839751975,45.81409525631212,46.066000000000166,46.31790474368821,1.0936688390050937,0.9843100539265808,46.10862591463435,0.12668329644515083,45.87,46.144999999999996,46.42,44946807.0,0.15551186645421755,46.25903840457335
2023-11-08 09:50:00+00:00,46.3,46.59,46.27,46.53,90247,46.4719,4618,0.21999999999999886,70.98953668950081,0.07804076458221942,0.0458869593477854,0.03215380523443402,80.77759051937544,81.36714239218198,1.130189089328404,220.61934987498697,70.3578303829886,0.2904999999998381,46.156069751837364,22.037635271451514,33.464441149713366,11.974920302354581,45.7688882183263,46.091000000000165,46.413111781674026,1.3977209506144803,1.1814404579034072,46.15682832470004,0.14049163241335436,45.87,46.230000000000004,46.59,45037054.0,0.23760078392793363,46.305690507639135
2023-11-08 09:55:00+00:00,46.54,46.61,46.46,46.46,67384,46.533,3167,-0.07000000000000028,66.13878964411512,0.09214734603361308,0.047994832639343246,0.04415251339426983,83.54366006626678,81.35652955577109,0.8903365906623328,191.31870724228347,72.46513957550029,0.21499999999983999,46.18501548975762,23.930165596497613,31.936572507209142,11.06607289100817,45.75516763716554,46.11300000000017,46.4708323628348,1.5519804082780428,0.9848639140001381,46.178787402790284,0.1411708015266861,45.87,46.239999999999995,46.61,44969670.0,0.16035950500590881,46.335451872732854
2023-11-08 10:00:00+00:00,46.46,46.51,46.25,46.29,69619,46.3619,3156,-0.1700000000000017,56.11114408796525,0.08858814522164948,0.035548505461903725,0.05303963975974576,75.72191137693808,80.01438732085968,0.45572916666667407,98.94987550071073,64.92369095100048,0.03549999999983555,46.19501401454261,23.457720577005464,27.97350075913931,19.715674086505345,45.763387070058315,46.12650000000017,46.48961292994203,1.5744222082397525,0.7251365711846302,46.18165790361886,0.14965860141763696,45.87,46.239999999999995,46.61,44900051.0,0.08688277749887041,46.33735494781147
2023-11-08 10:05:00+00:00,46.29,46.41,46.26,46.36,53210,46.3484,2304,0.07000000000000028,58.87599630665671,0.09037409164848498,0.029867561510991375,0.0605065301374936,67.12328767123358,75.46295303814573,0.5421817393190143,84.01416122004314,59.28998669730089,0.0824999999998397,46.21072696553855,23.019021630334187,25.971161779220324,18.30442909866125,45.77022932088199,46.143500000000174,46.51677067911836,1.617868948468079,0.7900040267176696,46.188826271074305,0.1496829870306628,45.87,46.239999999999995,46.61,44953261.0,0.10199129474588484,46.3378983399241
2023-11-08 10:10:00+00:00,46.36,46.4,46.23,46.28,40516,46.3183,1694,-0.0799999999999983,54.63955270527303,0.08436166686440316,0.019084109381527645,0.06527755748287552,58.90410958904178,67.2497695457374,0.39045553145335976,60.18612865974333,55.395402516529025,-0.01650000000016405,46.21732439739202,22.329687066857186,23.884512280700093,18.251612772360346,45.800359294476415,46.16200000000017,46.523640705523924,1.5668329167876311,0.6631453514461755,46.19428319876605,0.15113420224275842,45.87,46.239999999999995,46.61,44912745.0,0.11281158981643503,46.335660975411024
2023-11-08 10:15:00+00:00,46.27,46.33,46.24,46.29,36002,46.2815,1427,0.00999999999999801,55.07471245829972,0.0794874119268556,0.01136788355518406,0.06811952837167154,58.90410958904178,61.64383561643863,0.45572916666667407,47.418335089569545,51.66584381109012,-0.01750000000016172,46.22424588335468,21.689590686485694,22.838345241370227,17.452172722144855,45.83071501622582,46.18000000000017,46.529284983774524,1.5127110600881428,0.6574645420068954,46.19984291974874,0.14676747351113256,45.88,46.245000000000005,46.61,44948747.0,0.10179864161265637,46.33299621462192
2023-11-08 10:20:00+00:00,46.31,46.31,46.12,46.21,59540,46.1982,2695,-0.0799999999999983,50.87025486024056,0.06838094538687756,0.00020913361216481907,0.06817181177471274,52.05479452054866,56.621004566210324,0.6096233398650064,11.560693641625228,46.63461624772231,-0.10550000000016269,46.222889132559,20.278838298669182,20.770026440002272,21.5914395198923,45.859947451756824,46.19300000000017,46.52605254824351,1.4420044086478176,0.5255214981682281,46.19996769426041,0.1498555111174806,45.88,46.245000000000005,46.61,44889207.0,0.08745897600382584,46.32312096225361
2023-11-08 10:25:00+00:00,46.2,46.25,46.15,46.19,28705,46.1974,1399,-0.020000000000003126,49.845757991869,0.05730458618447898,-0.00869378047218701,0.06599836665666599,47.9452054794526,52.968036529680596,0.5223068552774546,-1.5657189946393426,46.6251862332783,-0.13500000000016144,46.21975683422004,18.968853938553853,19.755925227044447,20.537232628539595,45.886988959350774,46.204000000000164,46.521011040649555,1.3722233600960494,0.4779187501301412,46.19971152256824,0.1462944031805178,45.88,46.245000000000005,46.61,44860502.0,0.06938836003355837,46.318282283227006
2023-11-08 10:30:00+00:00,46.19,46.32,46.16,46.27,34509,46.2497,1534,0.0800000000000054,53.84951461001959,0.05435524964488536,-0.009314493609424504,0.06366974325430987,47.03196347032036,49.01065449010679,-0.021607605877260738,19.555555555560172,51.09523273036648,-0.058500000000158536,46.22454189762766,18.084891803131544,21.617891102112264,18.94352140255923,45.91177221638183,46.21700000000017,46.52222778361851,1.3208463708953027,0.5868204056844727,46.200222707348615,0.14727337438190968,45.88,46.245000000000005,46.61,44895011.0,0.05708868673470865,46.31527936191968
2023-11-08 10:35:00+00:00,46.26,46.29,46.15,46.18,38253,46.2223,1634,-0.09000000000000341,49.10070326612132,0.04424559566491837,-0.015539318071513195,0.059784913736431564,42.90097031963548,45.95937975646907,-0.3237642995898904,-8.895265423235992,52.55037783106836,-0.14250000000016172,46.22029981213931,17.167272176556086,20.144819598386373,18.139408634856952,45.92737333809126,46.223500000000165,46.51962666190907,1.2812818670542312,0.42655169966839007,46.1997525837017,0.14675384764034474,45.88,46.245000000000005,46.61,44856758.0,0.01485712108720039,46.3102306810541
2023-11-08 10:40:00+00:00,46.17,46.27,46.08,46.26,44493,46.1687,2166,0.0799999999999983,53.06303042416225,0.042202469661638986,-0.014065955259834062,0.05626842492147305,40.06647389506422,43.33313589500627,0.04325259515569613,-15.525114155251696,43.63258415895963,-0.06100000000015626,46.224080782411754,16.22430131890737,18.320281659385873,19.833331948157994,45.943510380994674,46.232500000000165,46.521489619005656,1.2501578716508526,0.5475795637477732,46.2045196150643,0.1498428585231776,45.88,46.245000000000005,46.61,44901251.0,0.04194694257238036,46.30474762508075
2023-11-08 10:45:00+00:00,46.26,46.28,46.21,46.25,15104,46.2452,752,-0.00999999999999801,52.51273251438511,0.03932306929255702,-0.013556284503132822,0.052879353795689844,32.950078616353075,38.63917427701717,-0.12956164975167495,6.493506493514358,37.81591717039903,-0.07900000000016405,46.22654927932492,15.250093358582397,18.18032838305117,19.14534249856047,45.95598809567588,46.23950000000016,46.52301190432445,1.226275821859166,0.5185177409478843,46.207311865078765,0.1441397972000935,45.88,46.245000000000005,46.61,44886147.0,0.02712808744081522,46.30375361033021
2023-11-08 10:50:00+00:00,46.25,46.27,46.18,46.21,19963,46.2304,894,-0.03999999999999915,50.267121620106025,0.03342811949578106,-0.015560987439927024,0.048989106935708085,30.188679245284003,34.40174391890001,-0.6877283473028184,-16.022291884358026,40.41166664802881,-0.12450000000016104,46.22497315748445,14.631653924654834,17.347140132044892,19.795565476927468,45.968341365769234,46.24500000000016,46.52165863423109,1.1964910119188055,0.4367451514798097,46.20737278246165,0.1402726688286585,45.88,46.245000000000005,46.61,44866184.0,0.012650699402957228,46.301901008310246
2023-11-08 10:55:00+00:00,46.2,46.36,46.2,46.27,38729,46.2933,1668,0.060000000000002274,53.480631517610696,0.033214946640804044,-0.012619328235923231,0.045834274876727275,30.817610062894385,31.318789308176733,-0.4089539388721475,18.29573934837459,38.72726794640729,-0.0770000000001616,46.22926142820022,14.008712358541318,20.485187686645737,18.198782462833847,45.988306461585026,46.254500000000164,46.5206935384153,1.1509952044239449,0.5291141552348028,46.209037742990105,0.1416817639123255,45.88,46.245000000000005,46.61,44904913.0,0.01962170040611951,46.300862684143105
2023-11-08 11:00:00+00:00,46.26,46.41,46.25,46.39,34442,46.3376,1596,0.11999999999999744,59.1638633670982,0.042242062533446756,-0.002873769874624413,0.04511583240807117,39.62264150943528,33.54297693920413,0.21602937999567473,67.6245621559871,32.80702673367195,0.03549999999983555,46.24456986360972,13.870963685850862,21.34557125416419,16.744234726739798,46.05088358423131,46.27750000000016,46.50411641576901,0.9793805446225547,0.7482167931616004,46.21469311987462,0.14299020934715914,45.88,46.245000000000005,46.61,44939355.0,0.07560132467972193,46.30259727237289
2023-11-08 11:05:00+00:00,46.38,46.42,46.31,46.33,27947,46.3685,1292,-0.060000000000002274,55.51208990067151,0.0440468734176207,-0.0008551671923603746,0.04490204060998108,50.82638584174464,40.422212471357675,-0.0647109577221805,62.84153005465058,27.872787828580805,-0.03150000000016462,46.25270606707546,13.830514159557376,20.660908998839936,15.80874214775485,46.12617384259903,46.296500000000165,46.4668261574013,0.7358057624275458,0.5983407378848373,46.21589631630557,0.14063376582236203,45.97,46.29,46.61,44911408.0,0.035701617323883494,46.30401008152504
2023-11-08 11:10:00+00:00,46.32,46.51,46.32,46.5,35830,46.4298,1674,0.1700000000000017,62.56280217039178,0.05852019392894903,0.010894522655174363,0.047625671273774664,71.43483984203704,53.96128906440523,0.4753673292999139,134.10702772405202,36.81714103051497,0.13699999999982992,46.276257870211126,14.529426134216143,23.175193680498687,14.320483782904573,46.115784064576175,46.30750000000016,46.49921593542415,0.8280124620158075,1.0020448602097667,46.24210484067642,0.14415992540647887,46.08,46.345,46.61,44947238.0,-0.006606925883489059,46.30881258449998
2023-11-08 11:15:00+00:00,46.51,46.54,46.44,46.49,41858,46.4965,1867,-0.00999999999999801,61.94092525174296,0.06839507246142063,0.01661552095011677,0.051779551511303853,81.64812942366143,67.96978503581394,0.43205875999137167,148.8246955536719,46.128572275595,0.12699999999983191,46.296614263524354,15.401811273794575,23.520914708623863,13.595057720258897,46.107993373855045,46.31550000000016,46.52300662614528,0.8960569405279772,0.9204685007933265,46.26676665275234,0.1410056450203019,46.08,46.345,46.61,44905380.0,-0.05749351678044058,46.31582645738888
2023-11-08 11:20:00+00:00,46.49,46.5,46.38,46.43,31821,46.4443,1288,-0.060000000000002274,58.202685082428374,0.07056604484485263,0.015029194666839017,0.05553685017801361,87.63060330300088,80.23785752289935,0.476087426963856,90.93935157447491,46.94324406908907,0.0614999999998318,46.309317666998226,15.478211332087318,22.075751517967102,15.831836484707702,46.11480961036429,46.32500000000016,46.53519038963603,0.9074598581149207,0.7497735509738124,46.27343715734839,0.1395052418045659,46.08,46.345,46.61,44873559.0,-0.010801601990393523,46.31928092062571
2023-11-08 11:25:00+00:00,46.42,46.44,46.38,46.38,17854,46.4041,830,-0.04999999999999716,55.21228908956943,0.06747417369403763,0.009549858812819216,0.057924314881218415,76.81159420289988,82.0301089765203,0.4113444468499816,55.91810620602157,48.75451728840879,0.00899999999982981,46.3160493177603,15.549154243359153,21.368787591567134,15.324830538647756,46.11709754047415,46.32850000000016,46.539902459526175,0.9126238040342881,0.6218055838028312,46.27993771226482,0.13382629596138226,46.08,46.345,46.61,44855705.0,-0.029655824082328096,46.32055517584587
2023-11-08 11:30:00+00:00,46.37,46.44,46.35,46.41,25288,46.3906,1420,0.02999999999999403,56.65140777896962,0.06667599346256026,0.007001342865073472,0.059674650597486785,71.01449275362414,78.4855634198412,0.3025718608169248,60.557768924309684,55.8274125121543,0.03549999999982134,46.32499700178313,15.241613854880935,20.31771534010676,16.210619566066104,46.1281935412967,46.32250000000016,46.51680645870362,0.8389290677465928,0.725159782602424,46.285815588499275,0.1306958462498547,46.08,46.345,46.61,44880993.0,-0.09522357875205717,46.322292661425095
2023-11-08 11:35:00+00:00,46.41,46.48,46.4,46.43,22474,46.4384,1134,0.020000000000003126,57.628872720848015,0.06688623979444941,0.005769271357570098,0.06111696843687931,71.01449275362414,72.94685990338229,0.5413598960589017,96.9444444444546,62.256899218735654,0.05299999999982674,46.334997287327596,15.339899245798618,21.652465971133438,15.48166170641804,46.13053740552233,46.321000000000154,46.511462594477976,0.8223595970631944,0.7861454247714185,46.29407458355016,0.12707471437486495,46.08,46.31,46.54,44903467.0,-0.014949268680043749,46.32447332454996
2023-11-08 11:40:00+00:00,46.43,46.48,46.38,46.45,22709,46.4225,1120,0.020000000000003126,58.63339766728779,0.06788416794855578,0.005413759609341179,0.062470408339214606,76.08695652174009,72.70531400966236,0.4107220060527661,88.53754940712243,58.731704283930874,0.06899999999982498,46.34594992662973,15.168163436444173,20.41657437100479,15.739561954409137,46.1311212495246,46.329000000000164,46.52687875047573,0.8542327720242895,0.8057427836719109,46.30861536328097,0.12514080620523133,46.08,46.31,46.54,44926176.0,0.06959365648359346,46.32659392412958
2023-11-08 11:45:00+00:00,46.46,46.52,46.43,46.47,24784,46.4791,1199,0.01999999999999602,59.66325309332294,0.06948785333484153,0.005613955996501538,0.06387389733834,80.43478260869676,75.8454106280199,0.4756756756756797,104.34250764526644,67.91932659311897,0.088999999999821,46.357764219331656,15.404676342865601,21.6761677501768,14.914459772308026,46.127572476719436,46.33450000000016,46.54142752328089,0.8931898403165028,0.8274093215140176,46.321229077516385,0.12263074861914361,46.08,46.31,46.54,44950960.0,0.04070544095188129,46.329559739452
2023-11-08 11:50:00+00:00,46.46,46.54,46.41,46.53,31188,46.4678,1722,0.060000000000002274,62.666116106980304,0.0747387424171464,0.008691876063045126,0.06604686635410127,87.4798711755246,81.3338701019867,0.6924908028565158,105.36001840349782,79.65080064441817,0.14649999999982555,46.37416762701436,15.34375769643151,20.041843283501166,14.949908234840615,46.12509010862378,46.347000000000165,46.56890989137655,0.9576019650738283,0.9123295245308548,46.33257455214189,0.1231571237177764,46.08,46.31,46.54,44982148.0,0.10951476319389454,46.333621830557284
2023-11-08 11:55:00+00:00,46.53,46.57,46.43,46.44,32151,46.5082,1548,-0.09000000000000341,55.939050219965424,0.07082147611505007,0.003819687808759048,0.06700178830629103,82.89049919484779,83.60171765968927,0.3674086881348515,87.34703042550757,71.65435252135921,0.06199999999982708,46.38043737682251,15.597412445209669,20.15335229504456,13.747762381050187,46.13067194123834,46.354500000000165,46.57832805876199,0.9657231067612597,0.6909948209192421,46.33643185100348,0.12436018630936384,46.08,46.325,46.57,44949997.0,0.059906099546201,46.33727125344913
2023-11-08 12:00:00+00:00,46.44,46.46,46.34,46.35,35056,46.3876,1605,-0.0899999999999963,50.142332908695884,0.05976582330156077,-0.005788772003784207,0.06555459530534498,68.14314314314389,79.504504504505,-0.08622547962923166,17.63541479215143,68.75235293977649,-0.02400000000017144,46.377538579029896,14.635085933155233,18.76081083510973,17.98012428042208,46.147651923336284,46.36150000000016,46.57534807666404,0.9225244078119929,0.4731117525591851,46.337386350353505,0.12404874443012338,46.08,46.325,46.57,44914941.0,0.01909936535463026,46.33849027389515
2023-11-08 12:05:00+00:00,46.36,46.37,46.15,46.22,47863,46.2421,2148,-0.13000000000000256,43.18165079365382,0.04005252467786846,-0.02040165650198121,0.06045418117984967,41.29129129129186,64.10831120976074,-0.23742715303258777,-85.06429277942547,57.04809061888783,-0.15450000000016928,46.36253490483657,15.209176193490253,16.50865404338897,26.18927859328975,46.15361041122162,46.36300000000017,46.57238958877872,0.9032616042039925,0.15853125545939106,46.32302744108136,0.13090240554225735,46.08,46.325,46.57,44867078.0,-0.00023105988622509798,46.335288108120444
2023-11-08 12:10:00+00:00,46.23,46.31,46.21,46.27,27928,46.2746,1280,0.05000000000000426,46.271002393360234,0.028139797554707968,-0.025851506900113362,0.05399130445482133,28.592878592879686,46.00910434243804,-0.4946236559139727,-73.79705809024733,56.30038110117266,-0.1120000000001653,46.3537220567569,15.742260006658483,15.592387877646518,24.735716733118362,46.15361041122162,46.36300000000017,46.57238958877872,0.9032616042039925,0.2779259213825481,46.32006001346159,0.12869509086066763,46.08,46.325,46.57,44895006.0,-0.012179049857748064,46.333853145694654
2023-11-08 12:15:00+00:00,46.25,46.32,46.24,46.29,19111,46.2894,1043,0.01999999999999602,47.5006407566355,0.02008122448038563,-0.02712806397954856,0.04720928845993419,26.190476190477323,32.02488202488252,-0.4302000430200126,-64.76938174681982,55.24855200316523,-0.09950000000016956,46.34765328944672,16.10929412048122,15.451266414857233,23.606899564434702,46.17333084288411,46.36850000000017,46.56366915711622,0.8418178596075115,0.29889240400446676,46.319223996344526,0.12521687008490553,46.08,46.325,46.57,44914117.0,0.032078049656457976,46.33317300360987
2023-11-08 12:20:00+00:00,46.28,46.33,46.26,46.31,17109,46.2936,864,0.020000000000003126,48.76343716229669,0.015134123359707985,-0.02566013208018096,0.040794255439888946,33.33333333333471,29.37222937223014,-0.25845358604350555,-59.18481295365946,52.83995297955507,-0.08500000000016428,46.34406726188036,16.3164108777121,15.403211448992126,22.63360225375908,46.18022264315,46.37100000000017,46.56177735685034,0.8228304623586677,0.3401277777213417,46.318924094243954,0.12127280793598373,46.15,46.36,46.57,44931226.0,-0.02343525465279855,46.33277794560742
2023-11-08 12:25:00+00:00,46.31,46.34,46.29,46.32,17532,46.3106,857,0.00999999999999801,49.41856368088307,0.011883441588686594,-0.023128651080961883,0.03501209266964848,37.301587301588434,32.27513227513305,-0.1293661060802087,-50.60506050605531,49.290452724439234,-0.08550000000016666,46.34177514170128,16.369302989448116,15.544516617398449,21.937845870228674,46.190274594894824,46.374500000000175,46.55872540510553,0.7945116609574265,0.3520833758812785,46.31896475072851,0.11618189308341377,46.15,46.36,46.57,44948758.0,-0.02097637513207793,46.33258370272976
2023-11-08 12:30:00+00:00,46.31,46.34,46.23,46.26,21420,46.2856,1167,-0.060000000000002274,45.647225234069374,0.004414862519212193,-0.02447778412034903,0.02889264663956122,34.92063492063597,35.18518518518594,-0.3232062055591456,-92.09117332110908,50.93489899880797,-0.157000000000167,46.33398703296782,16.986152087711773,14.489262252255976,24.151444545460254,46.200580046802116,46.37700000000017,46.55341995319823,0.7608079573842893,0.1684048547818575,46.314585228466,0.11574032929174183,46.15,46.36,46.57,44927338.0,-0.026300925248571444,46.33177200051867
2023-11-08 12:35:00+00:00,46.27,46.36,46.23,46.35,23630,46.3015,920,0.09000000000000341,51.61230513727856,0.005692587037216867,-0.018560047681875483,0.02425263471909235,38.09523809523907,36.77248677248739,-0.17230239069566666,-61.83620486193853,57.39412895602197,-0.07350000000016621,46.33551207744708,17.262000731358203,14.560468772661906,22.230704820862854,46.21095294802719,46.38100000000018,46.551047051973164,0.733261688937218,0.4088487579158352,46.31574623901472,0.11675887719947474,46.15,46.36,46.57,44950968.0,0.017496282099676925,46.331481379700435
2023-11-08 12:40:00+00:00,46.35,46.4,46.32,46.39,20517,46.3643,889,0.03999999999999915,54.02719703342994,0.009819663659158095,-0.011546376847947404,0.0213660405071055,43.65079365079463,38.88888888888946,-0.1291711517761085,-9.430192599696078,59.96005161507273,-0.04500000000016513,46.3407014034045,16.94117943990938,16.334812526404537,21.11768467431627,46.21095294802719,46.38100000000018,46.551047051973164,0.733261688937218,0.5264632638302146,46.31886729893613,0.11413324311379784,46.15,46.36,46.57,44971485.0,-0.0012515155582763155,46.33200139365852
2023-11-08 12:45:00+00:00,46.39,46.4,46.35,46.38,13688,46.3767,659,-0.00999999999999801,53.310883212888406,0.012143502452310884,-0.007378030443835691,0.019521532896146575,53.17460317460448,44.973544973545636,-0.1936733376371791,-4.233838137119959,58.89632658583868,-0.07200000000016615,46.34444412688979,16.643273954992615,15.802294106718463,20.42924358862779,46.215063068527535,46.383500000000176,46.55193693147282,0.7262795238506814,0.4896103545416893,46.31996491640993,0.10955229717709779,46.15,46.36,46.57,44957797.0,0.037449472501829284,46.33240009373328
2023-11-08 12:50:00+00:00,46.39,46.4,46.36,46.39,9874,46.3774,538,0.00999999999999801,53.96813853988493,0.01462350717684302,-0.003918420575442845,0.018541927752285865,56.34920634920758,51.0582010582018,-0.3008811519449872,5.425567989133945,60.0843063578455,-0.08500000000016428,46.34878278147171,16.366647433284193,15.370590475141995,19.871136101954622,46.21817509616067,46.37800000000017,46.53782490383967,0.689227236359908,0.5375410831214409,46.320960973073575,0.10458427595016218,46.15,46.36,46.57,44967671.0,-0.014449154175234903,46.3327259628645
2023-11-08 12:55:00+00:00,46.38,46.42,46.36,46.41,17094,46.3896,817,0.01999999999999602,55.32276460117228,0.017995322762416777,-0.0004372839918952709,0.018432606754312048,57.93650793650884,55.820105820106534,-0.06459948320414188,25.22522522522589,59.15986287626816,-0.08600000000016905,46.35461299276012,15.787026578254972,16.129795829888167,19.031271441385204,46.22176334250268,46.37400000000017,46.52623665749766,0.6565603894315307,0.6182369627381544,46.336016825111884,0.10139968481086505,46.15,46.36,46.57,44984765.0,0.0085906882471772,46.333426427163516
2023-11-08 13:00:00+00:00,46.4,46.47,46.36,46.44,20609,46.4181,1042,0.030000000000001137,57.350230329173634,0.022825146109944683,0.0035140314845061096,0.019311114625438573,62.6984126984132,58.99470899470944,0.19417475728154,55.25263540529871,57.81626561451297,-0.07700000000016871,46.362745088687724,14.822868486283582,18.388395265002334,17.565478229944517,46.221467324116105,46.37450000000017,46.52753267588423,0.6599863109427053,0.7140065826511853,46.352218440299815,0.10201399303866035,46.15,46.36,46.57,45005374.0,0.04015343431903167,46.33459839705437
2023-11-08 13:05:00+00:00,46.44,46.54,46.43,46.53,36476,46.499,1789,0.09000000000000341,62.80370008761038,0.03352856729550524,0.011373962136053333,0.022154605159451907,76.12942612942673,65.58811558811583,0.6707053223712789,125.0212910918129,68.21034196698629,-0.01000000000016854,46.37867412786032,14.821038292024769,21.854026246647024,16.22010366944535,46.214596296671004,46.38200000000017,46.54940370332933,0.7218477138940251,0.9420451789791711,46.38739543271036,0.10258442210732743,46.15,46.36,46.57,45041850.0,0.136659428646094,46.338328385313304
2023-11-08 13:10:00+00:00,46.53,46.56,46.47,46.56,31237,46.518,1651,0.030000000000001137,64.43610885979851,0.04392550905290449,0.017416723114762063,0.026508785938142425,88.82783882783967,75.88522588522609,0.626755997406514,136.45224171539476,78.66837271501662,-0.006000000000163652,46.39594325854029,15.049972496378338,21.877303639375942,15.194666814452626,46.20516606419653,46.38950000000017,46.573833935803805,0.7947226669985032,0.96247588447702,46.4224271378394,0.10168553481394715,46.15,46.36,46.57,45073087.0,0.18132321121417277,46.341959838719234
2023-11-08 13:15:00+00:00,46.56,46.6,46.51,46.54,40359,46.5688,1962,-0.020000000000003126,62.467863412763016,0.04997524394484998,0.018773166405366044,0.031202077539483935,94.01709401709483,86.32478632478664,0.540073449989209,137.80741378075058,93.25163013073153,-0.052500000000165414,46.40966294820312,15.70441295342692,23.315808829974245,14.2261078254869,46.19991027733439,46.39500000000017,46.590089722665944,0.8409946014259148,0.8716238816132895,46.44083641901091,0.10085085375580831,46.15,46.375,46.6,45032728.0,0.15961694840138022,46.34693077130443
2023-11-08 13:20:00+00:00,46.54,46.66,46.46,46.66,45822,46.5795,2109,0.11999999999999744,68.6545770801006,0.06371819585227456,0.0260128946502325,0.03770530120204206,94.8717948717955,92.57224257224289,0.7557762902180798,151.3276617684988,93.6178883183283,0.04649999999983123,46.43350457218378,16.90031231784676,24.200510471121547,12.343178295166245,46.17953761399647,46.40550000000017,46.63146238600386,0.9738603657053284,1.06314682390473,46.51664320795193,0.10793293563039312,46.15,46.405,46.66,45078550.0,0.22157082857638388,46.353438730378315
2023-11-08 13:25:00+00:00,46.66,46.74,46.64,46.7,48214,46.6935,2154,0.04000000000000625,70.40574414707159,0.07695021577003303,0.03139593165439277,0.045554284115640255,92.25741578682828,93.71543489190576,0.820379965457696,190.92331768388436,94.13407736298159,0.0649999999998343,46.45888508911866,18.662015943964008,27.912734810679783,11.522012236449786,46.15807143863564,46.417000000000165,46.67592856136469,1.1156626294871552,1.0464827798610867,46.57801579177594,0.10736629737107942,46.15,46.445,46.74,45126764.0,0.23450934161557593,46.36262921308826
2023-11-08 13:30:00+00:00,46.7,46.71,46.65,46.66,25178,46.6766,1147,-0.04000000000000625,66.41022616160622,0.08324937421534173,0.030156072079761183,0.05309330213558055,92.15686274509864,93.09535780124035,0.8646779074794608,154.66827989514712,87.4640368315721,0.003499999999831971,46.47803889015498,20.29788359678717,26.762296591381567,11.04712637055599,46.14758153398706,46.42350000000017,46.69941846601328,1.1887016963956132,0.92856863372927,46.59544326153021,0.10398299041600248,46.15,46.445,46.74,45101586.0,0.15869121759298863,46.36695534423275
2023-11-08 13:35:00+00:00,46.67,46.7,46.64,46.67,21447,46.6692,1011,0.010000000000005116,66.91571485301336,0.08803362229397038,0.027952256126711865,0.06008136616725852,87.58169934640586,90.6653259594438,0.6903991370010854,132.71394088446763,81.87025309407667,-0.002000000000165869,46.49632090061641,21.6228576963592,25.62491040190564,11.285954436083578,46.13885814228822,46.435000000000166,46.73114185771211,1.2755113931816238,0.8967693081543696,46.613375582505306,0.10084134824343104,46.15,46.445,46.74,45123033.0,0.2128537141553591,46.37050743484909
2023-11-08 13:40:00+00:00,46.66,46.72,46.65,46.69,19382,46.6817,849,0.01999999999999602,67.95440817656724,0.09237417423825889,0.025834246456800297,0.06653992778145859,86.92810457516369,88.88888888888893,0.6466910972192208,119.94763541155568,87.48226859432752,0.0004999999998318572,46.51476652912913,23.02656731772152,25.77426999841808,10.713867143946654,46.13878441946844,46.45200000000017,46.765215580531894,1.3485558448795498,0.879930014330373,46.63212194247973,0.0986383947974717,46.15,46.445,46.74,45142415.0,0.2801923852298547,46.373821332766575
2023-11-08 13:45:00+00:00,46.7,46.73,46.65,46.68,25846,46.6969,1086,-0.00999999999999801,66.82472297531432,0.09392447363349277,0.021907636681627346,0.07201683695186542,87.3949579831937,87.30158730158729,0.6468305304010213,105.54632486748062,86.64128674632514,-0.024500000000166722,46.530503050164455,24.417787049083756,24.994748398027443,10.084703290611152,46.165775162881744,46.475000000000165,46.784224837118586,1.3307147374649602,0.8314740205058752,46.6422994317475,0.09730708088336647,46.21,46.475,46.74,45116569.0,0.31424839026561546,46.378133835599954
2023-11-08 13:50:00+00:00,46.69,46.72,46.66,46.69,20470,46.6888,888,0.00999999999999801,67.40821197848489,0.09486645209262434,0.018279692112607132,0.07658675998001721,87.69661710838186,87.33989322224596,0.6466910972192208,96.15686274510013,86.64487035962823,-0.022500000000171383,46.54569323586308,25.70963394249155,23.86290394492124,9.628034741725063,46.18827284830706,46.496000000000166,46.80372715169327,1.323671505906343,0.8152143041854587,46.65198070651183,0.0946422893916976,46.23,46.485,46.74,45137039.0,0.3076992240678278,46.38150187177592
2023-11-08 13:55:00+00:00,46.69,46.74,46.68,46.71,20898,46.7039,914,0.020000000000003126,68.59779020688734,0.09611881183020188,0.015625641480147737,0.08049317035005414,88.33301201722274,87.80819570293232,0.6464124111183134,95.75471698113678,86.9189067175203,-0.0075000000001708145,46.561341499114214,27.099315006754335,24.30326963490572,9.180340557191006,46.211052292231784,46.517000000000166,46.82294770776855,1.3154232120230507,0.8154133780043632,46.66141412441768,0.09216784014943365,46.23,46.485,46.74,45157937.0,0.2969754175746809,46.38508420674534
2023-11-08 14:00:00+00:00,46.71,46.8,46.67,46.77,42646,46.7411,1802,0.060000000000002274,71.91016824320742,0.10079095906813507,0.016238230974464737,0.08455272809367033,90.82218950640083,88.95060621066803,0.7105943152454941,102.95278698879272,88.02435629488681,0.051499999999826684,46.581213737293815,28.899293391863186,26.441963815675166,8.28178573370024,46.23061351049491,46.54000000000017,46.84938648950543,1.3295508788365125,0.8717033674735253,46.68110195268143,0.09487013728161664,46.23,46.515,46.8,45200583.0,0.312381008501647,46.392955669299496
2023-11-08 14:05:00+00:00,46.77,46.87,46.77,46.84,51963,46.8277,2353,0.07000000000000028,75.19725326335806,0.10888690395178457,0.01946734068649139,0.08941956326529318,93.13490946618036,90.7633703299342,0.6662368364495963,126.87670167251085,89.01581940678382,0.12599999999982003,46.605860048027736,31.04938515381381,29.708869327606955,7.660641765051873,46.247666841358814,46.566000000000166,46.88433315864152,1.3672342852783166,0.9303667283189594,46.72343067288284,0.09523655604721504,46.23,46.55,46.87,45252546.0,0.32409717405705185,46.40416280612488
2023-11-08 14:10:00+00:00,46.84,46.85,46.79,46.79,22625,46.8245,982,-0.05000000000000426,68.98730966464403,0.11000040032556058,0.016464669648213914,0.09353573067734666,89.70588235294291,91.22099377517425,0.4939862542955309,109.57918714782855,83.75383421658495,0.0854999999998185,46.62339718631081,33.04589893276796,28.33565757503385,7.306549416803325,46.292775126341475,46.592500000000165,46.892224873658854,1.2865799159035838,0.8294688185017584,46.729491087871516,0.09271965918669985,46.23,46.55,46.87,45229921.0,0.30029830590278644,46.408678053215795
2023-11-08 14:15:00+00:00,46.8,46.82,46.76,46.77,16597,46.7924,735,-0.01999999999999602,66.6174725081963,0.10802379035828125,0.01159044774474767,0.09643334261353358,83.84852832485713,88.89644004799301,0.4941985388912773,89.9537620849101,78.87917912354906,0.07199999999982509,46.63735935904312,34.15849874830451,26.992051480762775,9.330966186985707,46.32607870661908,46.613500000000165,46.90092129338125,1.2332105221924363,0.7722484443634057,46.731119322445686,0.0903825406733643,46.32,46.595,46.87,45213324.0,0.24775686947959732,46.41171105331633
2023-11-08 14:20:00+00:00,46.77,46.84,46.76,46.82,18398,46.813,833,0.04999999999999716,69.44350722551785,0.10923272795818662,0.010239508275722425,0.09899321968246419,81.74427198817592,85.09956088865819,0.34290612944707366,95.04933051444965,78.19933454526758,0.12849999999982487,46.654753705800914,35.35590439799742,26.86506539037715,8.73615077832294,46.353397443391636,46.63500000000017,46.9166025566087,1.2076876020522438,0.8284771314363593,46.74299885340335,0.08964093062526723,46.35,46.61,46.87,45231722.0,0.2374370519909483,46.41522382515923
2023-11-08 14:25:00+00:00,46.82,46.82,46.77,46.81,12312,46.7996,594,-0.00999999999999801,68.19997464101944,0.10813736308109156,0.0073153147189019,0.10082204836218966,82.92682926829444,82.8398765271087,0.235546038543899,87.40655549166802,73.16882648266689,0.12299999999982703,46.66953906715321,36.46778107271226,25.759809245503412,8.376736639925069,46.39084797216853,46.656500000000165,46.9221520278318,1.1387567770048506,0.7889117791660957,46.7502052144418,0.08680943558060508,46.36,46.614999999999995,46.87,45219410.0,0.2465270888046283,46.41750044532527
2023-11-08 14:30:00+00:00,46.81,46.82,46.68,46.7,26056,46.749,1290,-0.10999999999999943,56.264553032338185,0.09727190782888329,-0.0028401124266451,0.10011202025552839,66.41922940968722,77.03011022205207,0.08572653236178507,45.237301322661935,64.12263051185288,0.01549999999982532,46.67244010837671,35.45870793031399,22.916838125754566,14.54710875979681,46.43581363313918,46.67200000000017,46.90818636686115,1.0121116166480264,0.5592752248403814,46.74989027351456,0.0906087616105619,46.36,46.614999999999995,46.87,45193354.0,0.19766918773412526,46.4214062864867
2023-11-08 14:35:00+00:00,46.7,46.77,46.69,46.76,21939,46.7249,1032,0.05999999999999517,60.34148316051565,0.09243689977853364,-0.006140096381595794,0.09857699616012944,54.542241074586144,67.96276658418881,0.1928433683308306,45.57498675146095,61.18193479800301,0.08249999999981839,46.680779145674165,34.521711440944166,21.45938777983311,13.621951084127065,46.483638396267715,46.689500000000166,46.89536160373262,0.8818325479281229,0.6712315427491222,46.750179831121024,0.08985099292409358,46.36,46.614999999999995,46.87,45215293.0,0.20488243369687198,46.424689542015464
2023-11-08 14:40:00+00:00,46.77,46.78,46.7,46.74,16155,46.7362,706,-0.01999999999999602,58.38766459351806,0.08599993449944776,-0.010061649328545336,0.0960615838279931,40.579710144929074,53.84706020973369,0.10708931248661901,38.87587822013903,66.39925793303172,0.06949999999982026,46.68641922703853,33.783788516980536,20.88509699866744,12.748793104883118,46.53263086405638,46.704500000000166,46.87636913594395,0.7359853373605812,0.6032762508663757,46.75001154372461,0.08914735057237248,46.43,46.65,46.87,45199138.0,0.18989150977034291,46.42706426402291
2023-11-08 14:45:00+00:00,46.74,46.75,46.69,46.69,13016,46.7151,526,-0.05000000000000426,53.70584675535922,0.07598806786199219,-0.016058812772800718,0.09204688063479291,37.94466403162154,44.35553841704513,0.02142245072835891,1.09709270433094,68.34822074275625,0.02749999999981867,46.686760253034855,32.87668771816921,19.857047260299154,12.941646836441882,46.56006968841612,46.71250000000017,46.86493031158422,0.6526317862843891,0.4261957816448956,46.749540432637644,0.08706539696006033,46.46,46.665,46.87,45186122.0,0.11884454887647539,46.428770760717356
2023-11-08 14:50:00+00:00,46.69,46.69,46.6,46.66,33438,46.637,1643,-0.030000000000001137,51.060315857120706,0.06488488952367533,-0.02172959288889406,0.08661448241256939,27.96076709120251,35.49504708925059,-0.06425358749196919,-78.54984894259404,58.71634071148561,0.01449999999981344,46.684211657507724,30.709978666317465,18.39440125735257,19.35425947761619,46.579532612947254,46.71750000000017,46.85546738705309,0.5906454200371036,0.291617420506337,46.745761142372494,0.0872750114629129,46.46,46.665,46.87,45152684.0,0.08134631880453536,46.43214631664446
2023-11-08 14:55:00+00:00,46.67,46.67,46.55,46.56,28916,46.5965,1377,-0.09999999999999432,43.38803218049658,0.047469181258342985,-0.03131624092338112,0.0787854221817241,14.509680134680899,26.805037085834538,-0.32113037893384266,-155.13101576364878,53.57606545177519,-0.07200000000018036,46.672381975840324,29.425759998922736,16.634978433928744,21.48843921549991,46.585492481836184,46.718500000000176,46.85150751816417,0.5693997802326367,-0.09583098078993665,46.715783138512535,0.08961251064413374,46.46,46.665,46.87,45123768.0,0.06306570203532355,46.434245439402105
2023-11-08 15:00:00+00:00,46.57,46.62,46.55,46.57,23466,46.5821,1186,0.00999999999999801,44.28952587432621,0.0340811570475239,-0.03576341210736016,0.06984456915488406,10.532407407408593,17.667618211096887,-0.42762454564893027,-169.09259832767,46.94700178751122,-0.05250000000018673,46.66263131147458,28.233271236341913,15.6920766373947,20.270434153366377,46.567931523301084,46.71400000000018,46.86006847669928,0.625373449925499,0.007080503424354028,46.69766855228468,0.08821161702669564,46.55,46.709999999999994,46.87,45147234.0,-0.04395399748674175,46.43576972053837
2023-11-08 15:05:00+00:00,46.57,46.58,46.48,46.51,25215,46.5367,1157,-0.060000000000002274,40.157551661806636,0.018417250249328276,-0.041141855124444626,0.0595591053737729,5.689102564104331,10.243730035397494,-0.7045260461144398,-198.99425287356468,40.15104438907535,-0.1470000000001832,46.64809499609605,28.030489673461833,14.433439077151075,24.259166867048343,46.53344737685097,46.70450000000018,46.87555262314939,0.7324888314796543,-0.06853848955745452,46.670905562943126,0.08905364438193177,46.48,46.675,46.87,45122019.0,-0.08663152229460533,46.43674276662567
2023-11-08 15:10:00+00:00,46.51,46.54,46.44,46.53,31466,46.4865,1490,0.020000000000003126,42.09675306837464,0.00753051700003482,-0.04162287069899047,0.04915338769902529,11.624180083483914,9.281896684998499,-0.555674289378072,-183.63366877292285,28.431515466002384,-0.14800000000018088,46.63684785361071,28.279044629745982,13.285830809733055,25.51072653642874,46.511495308673894,46.69800000000018,46.88450469132646,0.7987695033032838,0.04960918461223621,46.64411311972386,0.08983552692607959,46.44,46.655,46.87,45153485.0,-0.0002876198027315104,46.437653568454635
2023-11-08 15:15:00+00:00,46.53,46.56,46.5,46.54,24332,46.5338,1192,0.00999999999999801,43.089774357229956,-0.00028707192177535035,-0.039552367696640514,0.039265295774865164,17.670928050963308,11.661403566183404,-0.4917682274962698,-134.9139147615089,21.729418902423394,-0.17000000000017934,46.62762424850493,28.112729419983804,14.265460685340035,24.26413385815869,46.49287724227142,46.691500000000175,46.89012275772893,0.8507876496953652,0.1186237626227405,46.62657477005051,0.0877044178599312,46.44,46.655,46.87,45177817.0,0.016094740699828646,46.43865494704016
2023-11-08 15:20:00+00:00,46.54,46.61,46.51,46.6,23631,46.5762,968,0.060000000000002274,48.767061276226535,-0.001622367265966318,-0.032710130432665185,0.031087763166698867,28.440158820194103,19.245088984879995,-0.46988466467321466,-88.8715142038104,29.563012607420923,-0.14650000000018082,46.624993367694934,27.038969342459414,17.146912538744406,22.307597274289332,46.48440681184513,46.687000000000175,46.88959318815522,0.8678783736587969,0.2852839950038354,46.62542630681841,0.08858267372707908,46.44,46.655,46.87,45201448.0,0.04826942817324324,46.440010100038066
2023-11-08 15:25:00+00:00,46.59,46.66,46.58,46.63,23458,46.6243,1084,0.030000000000001137,51.37880666781215,-0.00025688792290878837,-0.025075720871686125,0.024818832948777337,37.29674796748083,27.802611612878966,-0.3845332193975648,-45.28443113772797,36.579156399940786,-0.16600000000017445,46.625470189819225,25.241155111959536,20.092935077774484,20.858551839007603,46.4803946353332,46.68450000000018,46.88860536466716,0.8744031302337123,0.3664905253982477,46.62574805941489,0.08796962560371616,46.44,46.655,46.87,45224906.0,0.07330231045317587,46.44182311086228
2023-11-08 15:30:00+00:00,46.63,46.63,46.53,46.55,18874,46.581,918,-0.0800000000000054,44.817601797842855,-0.005565906808861598,-0.02430779180611115,0.01874188499724955,38.815789473685214,34.85089875378627,-0.3211991434689643,-75.63270793150602,30.498535983077304,-0.30250000000018673,46.618282552693586,24.247909111197515,18.477234519209354,23.201855785835537,46.46519126281873,46.67750000000018,46.88980873718163,0.9096834114142841,0.19972973865128038,46.618051577633935,0.08882893806059368,46.44,46.655,46.87,45206032.0,0.05067940595254506,46.44283497808439
2023-11-08 15:35:00+00:00,46.55,46.57,46.51,46.57,19770,46.5452,835,0.020000000000003126,46.65179095528183,-0.008066523807158887,-0.02144672704352675,0.013380203236367863,36.885964912281736,37.666167451148816,-0.40633019674934934,-80.0222593210888,29.780409478106336,-0.33300000000018315,46.613684214341816,23.578278744719313,17.564610386542405,23.702267841536344,46.45375360468014,46.67050000000018,46.887246395320226,0.9288368254895194,0.2681622343666087,46.615362600460294,0.08676972819912286,46.44,46.655,46.87,45225802.0,0.09079320211360276,46.44371386527106
2023-11-08 15:40:00+00:00,46.57,46.62,46.55,46.61,23008,46.5859,1158,0.03999999999999915,50.21588397493918,-0.006742887280957177,-0.016098472413860032,0.009355585132902855,37.71929824561489,37.80701754386016,-0.2781343602909714,-46.32901452690095,37.489948279786745,-0.3410000000001787,46.61333333678545,22.16061773849889,20.711903308656943,22.317334792191364,46.44925131914562,46.66250000000018,46.87574868085474,0.9140045254950393,0.37690427957210865,46.61526554115373,0.0855718904706141,46.44,46.655,46.87,45248810.0,0.08079404876031511,46.44512840426208
2023-11-08 15:45:00+00:00,46.61,46.63,46.49,46.5,29621,46.5682,1684,-0.10999999999999943,41.92151210943183,-0.01440393687118302,-0.0190076176032687,0.004603680732085679,33.952528379774094,36.18593051255646,-0.4069393874491234,-76.24771669318511,29.677890029030863,-0.5015000000001777,46.602539685663025,21.61014114887622,18.3966794091382,24.61332149195637,46.43741588267157,46.64550000000018,46.85358411732879,0.8921937478582479,0.15038177380350745,46.612787373156515,0.08945961257985599,46.44,46.644999999999996,46.85,45219189.0,-0.017305032883731773,46.44626925734985
2023-11-08 15:50:00+00:00,46.5,46.59,46.48,46.52,29169,46.5304,1602,0.020000000000003126,43.741029312722134,-0.018646594676958728,-0.018600220327235524,-4.637434972320272e-05,31.151170145479053,34.27433225695557,-0.30004286326617,-77.54543191436326,27.18812159806395,-0.5370000000001767,46.59467876321893,21.218750796521192,16.806990064910416,23.272002602723003,46.428176547273395,46.63200000000018,46.83582345272697,0.8741784728374793,0.22525242188319597,46.61118477981426,0.09092678310986675,46.44,46.64,46.84,45248358.0,0.014913516006207926,46.44724917074773
2023-11-08 15:55:00+00:00,46.52,46.61,46.51,46.58,49282,46.5556,2655,0.05999999999999517,48.911931113812926,-0.0169717927335995,-0.013540334707101039,-0.0034314580264984624,33.15117014547913,32.751622890243645,0.04295532646048095,-45.83672362354769,37.466597726103956,-0.5345000000001789,46.59328078576951,20.519316985346396,17.05604544237827,21.456782008209206,46.42778225586124,46.62250000000019,46.817217744139136,0.8352951649480302,0.39086767570124176,46.61040446880164,0.09157487003059066,46.44,46.64,46.84,45297640.0,0.07653846544081501,46.44956461349046
2023-11-09 09:30:00+00:00,47.46,47.82,47.41,47.51,228745,47.539,9579,0.9299999999999997,79.84080409719442,0.058721818962574446,0.04972262159125833,0.00899919737131612,53.114227832321774,39.13885604109287,2.0184668241357118,459.1666666666542,64.64821776541562,0.34349999999981407,46.680587377600986,24.009432385087013,58.138785674203014,10.509774453608227,46.22935061103156,46.65700000000018,47.0846493889688,1.8331628221643752,1.4973123100409857,46.83388309065741,0.17360523645697717,46.44,47.129999999999995,47.82,45526385.0,-0.1264348953441849,47.57999999999999
2023-11-09 09:35:00+00:00,47.51,47.57,47.18,47.23,123906,47.3532,6090,-0.28000000000000114,66.74018598501102,0.095020553836072,0.0688170851718047,0.026203468664267298,63.59420289855152,49.95320029211703,1.5480541818963633,250.16320668494026,55.43847216495335,0.016499999999815884,46.73291238925803,25.686338175977617,49.572387282015086,17.650737824310745,46.18595935139031,46.67800000000018,47.170040648610055,2.108233637301816,1.0609292662703182,46.87429709149726,0.18906200528147885,46.44,47.129999999999995,47.82,45402479.0,-0.23143420700088513,47.49098984548462
2023-11-09 09:40:00+00:00,47.22,47.42,47.22,47.34,75275,47.3294,3981,0.11000000000000654,68.89921078901189,0.13115180704082263,0.08395867070124427,0.04719313633957836,66.66666666666748,61.12503246584648,1.740812379110257,191.0588235294136,61.85682670907555,0.0784999999998206,46.79073025694775,27.243464981804603,45.84206339822447,16.322519183195578,46.13942134645212,46.71000000000018,47.28057865354824,2.4430685230060334,1.0520711264628115,46.924935051153064,0.1898432906185163,46.44,47.129999999999995,47.82,45477754.0,-0.1792047773781433,47.46208431675881
2023-11-09 09:45:00+00:00,47.33,47.55,47.27,47.49,80598,47.4264,3507,0.14999999999999858,71.60596138622603,0.16993097343154062,0.09819026967356981,0.07174070375797081,66.18357487922798,65.48148148148188,2.041254834550932,171.47034252297055,67.78742559200293,0.17149999999981702,46.857327375333675,28.982379687011754,45.9018248512577,14.659357874091787,46.08211231206236,46.74650000000018,47.41088768793801,2.8425130777184298,1.0595377619861897,46.99503253207505,0.19628305557433615,46.44,47.129999999999995,47.82,45558352.0,-0.1356663664789942,47.45805577186786
2023-11-09 09:50:00+00:00,47.49,47.85,47.37,47.73,140626,47.6461,6123,0.23999999999999488,75.30871778326068,0.21752227503759514,0.11662525702369946,0.10089701801389568,77.51507457949945,70.12177204179785,2.4248927038626578,170.57057057056895,75.27722619022062,0.3589999999998099,46.94043905387333,31.159259710924402,48.52978189182367,12.338370031141249,46.00539516831359,46.79600000000018,47.58660483168676,3.3789419253208965,1.0906870047880497,47.1290605919218,0.21654855160474099,46.44,47.144999999999996,47.85,45698978.0,-0.05228663063545366,47.49963683791624
2023-11-09 09:55:00+00:00,47.72,47.84,47.66,47.82,72296,47.7382,3512,0.09000000000000341,76.54400455850939,0.2595095082043031,0.1268899921523259,0.13261951605197717,88.3793504707508,77.35933330982563,2.5520051469011262,154.22136744989865,76.57037512519024,0.3954999999998208,47.024206763028246,33.18064830455758,45.61326163203965,11.59686440787781,45.9470967749771,46.852500000000184,47.75790322502327,3.864908916378347,1.034292331449972,47.25998308433373,0.21393794077583142,46.44,47.144999999999996,47.85,45771274.0,0.013179207219032676,47.52706392439628
2023-11-09 10:00:00+00:00,47.83,47.87,47.63,47.67,73250,47.7281,3463,-0.14999999999999858,70.23699480102617,0.2774823033268845,0.11589022981992586,0.16159207350695864,91.5542018939601,85.81620898140301,2.4060150375939893,121.72361229876887,70.29721964182131,0.18449999999981515,47.08571088083508,35.057651998645525,41.98979833195196,10.675623280307969,45.93563037060178,46.90300000000018,47.87036962939859,4.124979764187371,0.8964358486614914,47.31394442432037,0.21579951643470024,46.44,47.155,47.87,45698024.0,-0.039667165866517154,47.545154784554924
2023-11-09 10:05:00+00:00,47.68,47.69,47.41,47.52,73391,47.5407,3832,-0.14999999999999858,64.51245504045502,0.27643554961008476,0.0918747808825009,0.18456076872758387,86.08062455145478,88.67139230538811,2.039939875456298,82.68861068129628,64.64895006327399,-0.027500000000181046,47.12707174932698,35.324401217208276,38.17921704991721,16.837179064064937,45.96145667104292,46.95100000000018,47.94054332895744,4.215217264625917,0.7875063594230953,47.33864913149656,0.22038526526079316,46.44,47.155,47.87,45624633.0,-0.031146567292439364,47.5447189816996
2023-11-09 10:10:00+00:00,47.52,47.59,47.44,47.58,52371,47.503,2590,0.05999999999999517,65.71612984827514,0.2772515055344087,0.07415258944545985,0.20309891608894884,79.85611510791476,85.83031385110944,2.081098476721732,73.11534968210842,62.59871247566022,-0.028500000000178716,47.1702077732006,35.5720969201594,36.2797588376043,15.999510811109223,45.99199962858772,47.00150000000018,48.011000371412635,4.2956091674199905,0.7865278787319334,47.36855847339292,0.21535774631359406,46.44,47.155,47.87,45677004.0,0.015103197680618949,47.544260831745355
2023-11-09 10:15:00+00:00,47.58,47.75,47.58,47.62,56148,47.6818,2340,0.03999999999999915,66.53114831966086,0.27792210911574955,0.05985855442144056,0.218063554694309,78.65707434052857,81.53127133329892,2.40860215053762,79.47344935296789,65.59971292958141,-0.009500000000180364,47.21304512813388,36.23293431346932,39.59073443171403,15.083606177615959,46.0396681957779,47.05700000000018,48.07433180422246,4.3238277162686805,0.7767042166887794,47.399213989897675,0.2121179072911946,46.44,47.155,47.87,45733152.0,-0.0009921636365580182,47.550340092797576
2023-11-09 10:20:00+00:00,47.62,47.7,47.57,47.68,38261,47.6309,1625,0.060000000000002274,67.76888670362092,0.2800666320456813,0.04960246188109782,0.23046417016458345,82.49400479616398,80.33573141486865,2.493551160791041,72.33573853035863,66.08456537389425,0.01749999999982066,47.25751702069255,36.778407925819096,37.808314683818075,14.750841540336168,46.09282539432378,47.11450000000018,48.13617460567657,4.3369858777081,0.7767515199349776,47.404834586079325,0.20625234248468088,46.48,47.175,47.87,45771413.0,6.063392213389715e-05,47.55409732178371
2023-11-09 10:25:00+00:00,47.68,47.72,47.51,47.58,39954,47.6022,1882,-0.10000000000000142,63.55055408024556,0.270577963320747,0.03209103452493084,0.23848692879581618,82.49400479616398,81.21502797761839,2.1468441391155,60.696725113647396,65.44185636688795,-0.10800000000017462,47.2882296853885,36.86526262405592,35.062214395524194,15.754660894567257,46.16134777278221,47.166500000000184,48.17165222721816,4.262144645958351,0.7056902371615315,47.41558879649873,0.20652003230720375,46.48,47.175,47.87,45731459.0,-0.016791395741900698,47.55596225963141
2023-11-09 10:30:00+00:00,47.58,47.61,47.45,47.54,40712,47.5256,1814,-0.03999999999999915,61.89103261613881,0.2568694284129478,0.014705999693705285,0.2421634287192425,80.40097333897683,81.79632764376781,0.06314460113661102,46.79437683077819,64.74651646031985,-0.1640000000001791,47.3122078105896,36.530692082619346,33.09018389908741,16.97770035772056,46.23104847453829,47.21350000000018,48.19595152546207,4.161739864495902,0.6661659591023167,47.419443674202235,0.20319717285668898,46.48,47.175,47.87,45690747.0,-0.027289439273118096,47.555121327548626
2023-11-09 10:35:00+00:00,47.54,47.66,47.43,47.59,41007,47.5417,1837,0.05000000000000426,63.18517185780006,0.24719044034088,0.0040216092973099915,0.24316883104357,71.43075820673498,78.1085787806248,0.762227397840376,47.055108163589395,64.52174525492916,-0.12150000000017513,47.33866420958107,36.3964832092054,32.18101280581851,15.617858784957376,46.304289991756264,47.26150000000018,48.2187100082441,4.050696690726767,0.6715924390523669,47.422149710135756,0.2051116605097824,46.48,47.175,47.87,45731754.0,-0.019128286733427806,47.55529735278418
2023-11-09 10:40:00+00:00,47.58,47.69,47.48,47.69,27325,47.5865,1307,0.09999999999999432,65.69436432657902,0.24476741047995887,0.0012788635491110811,0.2434885469308478,69.68954248366123,73.84042467645722,0.7393324883819163,53.70248297077567,56.876148030194294,-0.027000000000171553,47.37212476104954,36.37920319142581,30.874537596330168,14.477651746504561,46.40267741899259,47.318500000000185,48.23432258100778,3.870885936822142,0.7028231273742372,47.42447582100211,0.20546082761622658,46.48,47.175,47.87,45759079.0,0.010392220107359278,47.55681642916775
2023-11-09 10:45:00+00:00,47.67,47.69,47.55,47.62,26479,47.6346,1131,-0.07000000000000028,62.48394077042004,0.23449560747803844,-0.007194351562247486,0.24168995904028592,64.95726495726599,68.6925218825536,0.27374184038744254,50.531381592139745,65.51625205660258,-0.11200000000017951,47.39573192666387,36.363157460630475,29.336846570619684,13.75659948476614,46.5143577176669,47.37100000000019,48.22764228233348,3.616737169716859,0.6453348761408284,47.43321231019522,0.20078505421506757,46.48,47.175,47.87,45732600.0,-0.00462167505778096,47.55822193696388
2023-11-09 10:50:00+00:00,47.61,47.74,47.61,47.68,42550,47.6982,1734,0.060000000000002274,64.1032409082749,0.22856190874459514,-0.010502440236552613,0.23906434898114776,67.92827945001939,67.52502896364841,-0.10475591870939827,60.147710487446815,64.08931937018203,-0.07900000000017116,47.422805076505405,36.54234541189145,29.769737409341644,13.103963104260227,46.633513906642804,47.42450000000018,48.215486093357555,3.3357698799454814,0.6615072642524846,47.43451897975248,0.1957289789139915,46.48,47.175,47.87,45775150.0,-0.014369045250039151,47.562309736279026
2023-11-09 10:55:00+00:00,47.67,47.73,47.64,47.72,29823,47.6824,1410,0.03999999999999915,65.18219978723276,0.22449918855463835,-0.011652128341207518,0.23615131689584587,66.62393162393255,66.50315867707218,-0.2091175240485188,65.26104417670705,61.60236442388799,-0.07100000000017559,47.451109354933465,36.70873422377664,28.752732271084536,12.656300512369768,46.80926113696327,47.48550000000019,48.1617388630371,2.848190976348198,0.6733854802034732,47.45363359718632,0.18817690899156325,46.48,47.175,47.87,45804973.0,0.021859076644634223,47.5654829942101
2023-11-09 11:00:00+00:00,47.71,47.79,47.67,47.76,41748,47.7352,2005,0.03999999999999915,66.27389285265495,0.22194863355048255,-0.011362146676290652,0.2333107802267732,71.47342995169183,68.67521367521412,0.18879798615480947,87.6826722338229,55.56862713809186,-0.05850000000017275,47.48052751160647,37.10739535359102,29.74625302446233,12.064492785350302,47.02735098300339,47.547500000000184,48.06764901699698,2.1879132109860446,0.704268385651032,47.47204746131381,0.18330712977787997,46.51,47.19,47.87,45846721.0,0.04295180408414937,47.57106822337126
2023-11-09 11:05:00+00:00,47.77,47.82,47.76,47.8,41096,47.7958,1957,0.03999999999999915,67.37550251622638,0.22061188950391397,-0.010159112578287388,0.23077100208220136,76.9565217391314,71.6846277715848,0.5892255892255838,130.9849521203809,53.24371582030737,-0.04050000000017917,47.51095346288204,37.59807044991087,30.243685875957542,11.768188350654409,47.32352456266211,47.60850000000018,47.893475437338246,1.197162008204703,0.8359938698377044,47.49175873980966,0.17449947765088872,47.18,47.525,47.87,45887817.0,0.03874349999009527,47.57785662386667
2023-11-09 11:10:00+00:00,47.8,47.96,47.79,47.93,66321,47.8899,2661,0.13000000000000256,70.72255650293324,0.22742085767821152,-0.0026801155231918616,0.23010097320140338,85.13833992094943,77.85609720392375,0.7356031946195829,170.79463364293585,65.13128485605989,0.0579999999998293,47.55086265689328,38.56624336154649,33.87649213792098,10.947766947859929,47.31616471650323,47.62950000000018,47.942835283497125,1.3157193902810065,0.97951829210889,47.52841155478426,0.17417808639011106,47.18,47.57,47.96,45954138.0,0.17935995915620356,47.592675660336106
2023-11-09 11:15:00+00:00,47.93,48.0,47.88,47.89,56500,47.9492,2525,-0.03999999999999915,68.39736058558209,0.2269729454765539,-0.0025024221798795876,0.22947536765643348,86.67660587569135,82.9238225119236,0.5669886602267971,175.34942820838,76.88385783916303,-0.006000000000170758,47.58316145147487,39.59755421669523,33.84915554305571,10.396777684305354,47.38777286285307,47.66250000000018,47.93722713714729,1.1528020441525686,0.9140471930845341,47.57805414115964,0.17030822307653154,47.22,47.61,48.0,45897638.0,0.23057466488973968,47.605398615619094
2023-11-09 11:20:00+00:00,47.88,47.9,47.83,47.85,34931,47.8625,1638,-0.03999999999999915,66.0584445722993,0.22084454764932104,-0.0069046560056899575,0.227749203655011,82.977139819246,84.93069520529514,0.35654362416108754,122.2879684418104,79.25178104219044,-0.06250000000017053,47.60857464657251,40.02446892128451,32.811750232231475,12.267273593099928,47.44488685784789,47.68800000000017,47.931113142152455,1.0195988179511877,0.8331782037072154,47.6153896698955,0.16314334999963645,47.27,47.635000000000005,48.0,45862707.0,0.2113042773073043,47.61131453662677
2023-11-09 11:25:00+00:00,47.85,47.86,47.78,47.81,31704,47.8161,1482,-0.03999999999999915,63.712151601522784,0.21033546618753007,-0.013930989973984731,0.2242664561615148,73.6842105263169,81.11265207375097,0.48339638503573923,83.87023849892596,72.3340012742448,-0.11700000000016786,47.627758013565604,39.90411531185959,31.619063834847093,14.093201471527639,47.47331406656723,47.70400000000018,47.93468593343313,0.9671555149796695,0.7297495959601557,47.6312307072562,0.15720453928537656,47.37,47.685,48.0,45831003.0,0.1687803744016446,47.61555584726423
2023-11-09 11:30:00+00:00,47.81,47.89,47.77,47.88,35361,47.8255,1391,0.07000000000000028,65.98881286874473,0.20528891557002993,-0.01518203247318789,0.22047094804321782,73.09941520467959,76.58692185008039,0.7151872107698853,91.80362746662507,72.19027426536331,-0.05950000000016331,47.65178105989269,39.929393460164576,31.251959935272435,13.311569907490936,47.468495885044106,47.71150000000018,47.95450411495625,1.0186395940436637,0.846701947887351,47.648731261553614,0.15454707219356376,47.41,47.705,48.0,45866364.0,0.14372812469950175,47.62075988710998
2023-11-09 11:35:00+00:00,47.89,47.96,47.87,47.93,43417,47.9209,1812,0.04999999999999716,67.55464905118032,0.20298419453843053,-0.01398940280382982,0.21697359734226035,77.7777777777789,74.85380116959135,0.7144358058415623,124.32726015898737,79.86195075531059,-0.021000000000171326,47.67827810180767,40.26230381690443,33.246767133970486,12.740832697296696,47.45985412721961,47.71700000000017,47.97414587278073,1.0777956400467803,0.9141618095920134,47.69461838393092,0.14993656703688088,47.41,47.705,48.0,45909781.0,0.1015841156002703,47.62881054285086
2023-11-09 11:40:00+00:00,47.94,47.99,47.9,47.97,42673,47.9444,1839,0.03999999999999915,68.79247211650684,0.2020561744192193,-0.011933938338432842,0.21399011275765215,87.13450292397751,79.33723196881154,0.5871251834766333,123.39103417665964,87.5235300971462,0.015999999999834813,47.70606113973075,40.69960640073084,33.25058777541782,12.178509829536276,47.45346095446801,47.73200000000018,48.01053904553235,1.167095640376139,0.927229151204106,47.73736637983283,0.14565538367710393,47.41,47.705,48.0,45952454.0,0.18936451814092234,47.63717071705179
2023-11-09 11:45:00+00:00,47.97,48.09,47.95,48.06,59847,48.0156,2529,0.09000000000000341,71.43326255893403,0.20620594584240592,-0.0062273335321969825,0.2124332793746029,92.51270252133135,85.80832774102879,0.92398152036961,144.62081128748218,87.9591435938074,0.10049999999983328,47.739769602613535,41.5045107910203,35.87899454963298,11.34006644743916,47.463710311918064,47.75900000000017,48.05428968808228,1.236582374346641,1.0096689998807822,47.793603686009426,0.14525142770016797,47.43,47.760000000000005,48.09,46012301.0,0.2512460896112406,47.65098469880723
2023-11-09 11:50:00+00:00,48.07,48.23,48.05,48.22,77071,48.1636,3496,0.1599999999999966,75.41605997449933,0.21987079871421855,0.005950015471692521,0.21392078324252603,96.1160736943621,91.92109304655652,1.1325503355704702,181.4858031894204,88.96417159770903,0.24699999999982936,47.78550583093605,42.71751600068567,39.52541703390303,10.353148210651673,47.4457522630218,47.791000000000174,48.13624773697855,1.4448232385945927,1.121292993481227,47.88391352805134,0.14773346857872735,47.43,47.83,48.23,46089372.0,0.2706217736792965,47.67314619942388
2023-11-09 11:55:00+00:00,48.22,48.23,48.14,48.17,35827,48.1771,1818,-0.04999999999999716,72.03609320978624,0.2240826259076414,0.00812947413209228,0.2159531517755491,94.64465320766179,94.4244764744513,0.9430008382229627,161.57706093190333,89.5864612068656,0.18899999999982242,47.82212432322786,43.843877981089236,37.756093261316884,9.88969778748469,47.445604572448225,47.81850000000017,48.191395427552116,1.55962829261455,0.9713117593147019,47.92485840738055,0.14360964939453227,47.43,47.83,48.23,46053545.0,0.2979290600308154,47.6830734474334
2023-11-09 12:00:00+00:00,48.17,48.17,48.07,48.12,34841,48.1026,1635,-0.05000000000000426,68.71934659003479,0.22084023837078348,0.003909669276187494,0.216930569094596,90.06930820442017,93.61001170214757,0.7537688442211143,120.35702025403613,83.9247697018701,0.12899999999982015,47.850493435301395,44.06391423920039,35.836544484701754,12.945751714340936,47.45132266267926,47.840500000000176,48.22967733732109,1.6269785529871752,0.8590907964013138,47.9366788399495,0.14049467443778008,47.43,47.83,48.23,46018704.0,0.26793629373778394,47.691240033818765
2023-11-09 12:05:00+00:00,48.12,48.23,48.1,48.21,32274,48.1706,1601,0.09000000000000341,71.28245319564685,0.2229626955613213,0.00482570117338027,0.21813699438794104,89.36902809237547,91.36099650148536,0.8577405857740583,129.59251837007463,83.99485419317294,0.22199999999982367,47.88473215574888,44.5074270292361,36.522103738388665,12.085538436847667,47.47047291512477,47.87200000000017,48.27352708487557,1.6775028612775555,0.9208931510868307,47.96975650875425,0.13974505483508118,47.43,47.83,48.23,46050978.0,0.3127597939551855,47.699558341173045
2023-11-09 12:10:00+00:00,48.21,48.22,47.98,48.02,48709,48.0826,2175,-0.18999999999999773,60.08861940127017,0.20692800879537288,-0.008967188474054533,0.2158951972694274,77.70121752271196,85.71318460650207,0.18777383684540627,78.69986168741622,76.55908166260626,0.04299999999982873,47.89761480758232,43.635119426869515,32.26024455279572,16.50987547496558,47.52015960849333,47.89600000000017,48.27184039150701,1.5694020022834474,0.6649636425487475,47.97152944750337,0.14690612234686126,47.43,47.83,48.23,46002269.0,0.26559956076155533,47.70891868038157
2023-11-09 12:15:00+00:00,48.02,48.03,47.91,47.92,31156,47.9586,1383,-0.10000000000000142,55.177408355211654,0.18402985809504457,-0.025492271339506267,0.20952212943455084,61.452138672306695,76.17412809579757,0.06264355815410738,22.675736961456202,71.25949063450089,-0.05850000000017275,47.89974673066972,42.16456986494556,30.353027944432597,18.982466571294925,47.56385261382477,47.91250000000017,48.26114738617557,1.4553504249429667,0.5107558529006964,47.97053471741105,0.14498425646494292,47.48,47.855,48.23,45971113.0,0.21868359732002182,47.71277204031522
2023-11-09 12:20:00+00:00,47.93,47.99,47.87,47.98,35150,47.9297,1483,0.05999999999999517,57.42583362760373,0.1687788299612265,-0.03259463957865946,0.20137346953988597,44.52667283379691,61.22667634293805,0.2716823406478497,13.496625843542972,63.91456836685974,0.006999999999820261,47.90738989917737,40.436574946299146,28.536202410434406,19.841458999200498,47.59274859777519,47.92700000000017,48.26125140222515,1.3948354882424419,0.5792816419722203,47.9707020036179,0.14319966671744733,47.55,47.89,48.23,46006263.0,0.21898504174410574,47.71685955602799
2023-11-09 12:25:00+00:00,47.97,48.01,47.84,47.87,28961,47.9292,1425,-0.10999999999999943,52.25093682125471,0.1461316845006948,-0.04419342803135293,0.19032511253204773,33.33333333333365,46.43738161314528,0.1254967580003985,-15.17675365537134,57.12696684784476,-0.10050000000017434,47.90382895639857,38.56035609649718,26.148348130277917,19.657835832512294,47.63470662754898,47.939500000000166,48.24429337245135,1.2715750996618045,0.38598833458673865,47.96963466671292,0.14511397623762928,47.61,47.92,48.23,45977302.0,0.19629810181535065,47.7195537642103
2023-11-09 12:30:00+00:00,47.86,47.95,47.85,47.91,22771,47.9046,1090,0.03999999999999915,53.878543230132394,0.1299137593165156,-0.048329082572425686,0.1782428418889413,32.60869565217385,36.82290060643433,0.06265664160400863,-25.485436893195903,58.36179213247985,-0.05400000000017968,47.9044166748368,36.81815287882392,24.832033550205388,18.668255313311324,47.669795448317224,47.95100000000017,48.23220455168312,1.172882950023758,0.42709933079888196,47.96900260103089,0.141891549363513,47.64,47.935,48.23,46000073.0,0.20251807460769725,47.72158221425138
2023-11-09 12:35:00+00:00,47.92,47.93,47.77,47.78,29386,47.8629,1550,-0.12999999999999545,48.135783746065314,0.1053565386244415,-0.05830904261159983,0.16366558123604133,18.115942028985557,28.019323671497215,-0.3129563947423253,-79.82568027210179,58.60281224930487,-0.17050000000017462,47.89256746770949,34.461050388950895,22.850019728361247,21.16905537489126,47.681573863427126,47.954000000000164,48.2264261365732,1.1361977585729557,0.18064738172889508,47.958425972646225,0.14318501012326185,47.67,47.95,48.23,45970687.0,0.14368075096563124,47.72305799407174
2023-11-09 12:40:00+00:00,47.79,47.89,47.77,47.87,21647,47.8537,951,0.0899999999999963,51.95388058963436,0.0920953937674085,-0.05725614997490627,0.14935154374231477,18.115942028985557,22.94685990338118,-0.20846362309777655,-74.92858712370597,57.56241514258584,-0.06850000000017786,47.890418185070494,32.27231236264022,21.46615212669324,19.886992153962524,47.6987721727805,47.95950000000017,48.22022782721984,1.0872833420684833,0.32836507910456725,47.950672552879375,0.1415289379716001,47.76,47.995,48.23,45992334.0,0.13929049514732264,47.72428953014699
2023-11-09 12:45:00+00:00,47.87,48.07,47.87,48.07,31968,47.9706,1493,0.20000000000000284,59.15063383321486,0.09661050370828406,-0.04219283202722457,0.13880333573550863,29.710144927536707,21.98067632850213,0.020807324178107045,24.273214789728556,56.65613433043214,0.1444999999998231,47.90752121506378,31.554278368734405,28.185564617244633,17.93716870722033,47.71882683090422,47.97300000000017,48.22717316909612,1.059650924878363,0.6908147904533811,47.95242895956336,0.14570544240220032,47.77,48.0,48.23,46024302.0,0.16370075226060765,47.72844617338808
2023-11-09 12:50:00+00:00,48.07,48.14,48.03,48.09,47141,48.0951,1823,0.020000000000003126,59.79911680069251,0.10064245020090112,-0.030528708427686013,0.13117115862858714,52.17391304347921,33.33333333333335,-0.26959767731230544,71.1500974658899,57.02683916539242,0.17999999999982919,47.92490014696247,31.29965943824469,30.131300972149823,16.952677462357745,47.722705594554064,47.98100000000018,48.239294405446294,1.0766528644509876,0.7109995371590878,47.95335521712703,0.14315505365918596,47.77,48.0,48.23,46071443.0,0.11828071814926316,47.736145763658286
2023-11-09 12:55:00+00:00,48.09,48.12,48.04,48.09,19676,48.0819,938,0.0,59.799116800692495,0.10265446012871848,-0.022813358799894934,0.12546781892861342,68.1159420289871,50.00000000000053,-0.16607847207805726,61.730335901071456,49.58751691144174,0.1934999999998297,47.94062394248986,31.063227574218526,28.889423288836685,16.253963794721322,47.732086887385236,47.99100000000018,48.24991311261512,1.0790069496986525,0.6911838280416879,47.95608676233161,0.13864397839781542,47.77,48.0,48.23,46071443.0,0.19397859568023687,47.73923279164424
2023-11-09 13:00:00+00:00,48.09,48.09,47.61,47.79,74320,47.7782,3121,-0.30000000000000426,46.85832996286722,0.0791293458541773,-0.0370707784595489,0.1162001243137262,56.05423094904315,58.78136200716935,-0.6857855361595999,-95.41550243194898,34.25371720805953,-0.09700000000017894,47.926278805109874,30.006108579653787,22.81375951235299,31.675683702514856,47.72134666721402,47.98800000000018,48.25465333278633,1.1113333866223005,0.12873143580964483,47.94967927539346,0.1630265513694003,47.61,47.92,48.23,45997123.0,0.1796270274523667,47.74218215356419
2023-11-09 13:05:00+00:00,47.79,47.82,47.49,47.59,81433,47.5901,3179,-0.19999999999999574,40.557088669868094,0.0438418136350478,-0.05788664854294272,0.10172846217799052,37.37032965644597,53.8468342114916,-1.2860402406139726,-196.7228869347949,24.724628518919133,-0.2750000000001691,47.89425225224227,29.587511881339534,19.74006424961801,32.30729103924561,47.667219432683055,47.977000000000174,48.286780567317294,1.2913711458287025,-0.12463569511770364,47.929424050368524,0.17495322627158588,47.49,47.86,48.23,45915690.0,0.13993750235805513,47.73843997935248
2023-11-09 13:10:00+00:00,47.6,47.92,47.56,47.91,58241,47.7231,2389,0.3199999999999932,51.739506774413634,0.04122233040199319,-0.04840490542079787,0.08962723582279106,33.10084277826299,42.175134461250224,-0.22907122032488347,-99.17043740573293,34.034594903240226,0.060499999999827025,47.895752037743,28.508066831321205,20.838449354932468,27.892372897880946,47.67032634783983,47.978500000000174,48.286673652160516,1.284632292215641,0.38886136189777587,47.92925091852138,0.18817085296647257,47.49,47.86,48.23,45973931.0,0.16601559241307123,47.73983731696888
2023-11-09 13:15:00+00:00,47.9,47.91,47.73,47.82,32886,47.8151,1496,-0.0899999999999963,48.95037585675556,0.03152077139715459,-0.04648517154050917,0.07800594293766376,38.491916574109176,36.321029669605565,-0.2086811352253748,-80.08716970852957,34.07774538565386,-0.006000000000170758,47.88853755795795,27.50572499916133,19.410191505575764,25.98064233434201,47.65771600122433,47.97300000000018,48.28828399877602,1.314422690996376,0.25736161588563106,47.9284395839516,0.18758722061172453,47.49,47.86,48.23,45941045.0,0.1509749848208777,47.74090905407396
2023-11-09 13:20:00+00:00,47.83,47.94,47.77,47.92,31533,47.8641,1273,0.10000000000000142,52.043760397933546,0.03153783176205849,-0.037174488940484224,0.06871232070254271,56.03869412088667,42.543817824419136,-0.12505210504375475,-45.83388528281936,40.93615156083469,0.11999999999983402,47.89153398100958,26.35921626391984,19.295291304505024,24.287530375972473,47.65436869834669,47.97050000000017,48.28663130165366,1.3180237923452274,0.4201281243963565,47.92839978779699,0.18633099056802954,47.49,47.86,48.23,45972578.0,0.15347620026257996,47.742627367600235
2023-11-09 13:25:00+00:00,47.92,47.97,47.88,47.93,30578,47.93,1149,0.00999999999999801,52.35467871278438,0.03198951345237333,-0.029378245800135504,0.061367759252508834,59.68387776607036,51.404829487021594,0.12533946104031912,-16.883351390388523,46.59209186006607,0.14899999999983038,47.89519741138962,25.07462353523742,19.798185996848055,23.41746102505361,47.65015927624988,47.964000000000176,48.27784072375047,1.3086511706708985,0.44583239613730263,47.92842785093253,0.17945020552745575,47.49,47.86,48.23,46003156.0,0.12081774983407297,47.744858855522295
2023-11-09 13:30:00+00:00,47.93,47.96,47.87,47.95,23052,47.9018,930,0.020000000000003126,53.0108443813645,0.03357428385415773,-0.022234780318680883,0.05580906417283861,68.20512820512913,61.30923336402824,0.08348987685244946,-11.4684617302357,49.80602256700444,0.20499999999983487,47.90041670554299,23.946066772919284,19.062756740082417,22.9603257212361,47.65946907401004,47.950500000000176,48.24153092599031,1.2138806727359852,0.49914098476223473,47.928655590975985,0.17306090513263772,47.49,47.86,48.23,46026208.0,0.06220319565413433,47.746505668511894
2023-11-09 13:35:00+00:00,47.95,48.03,47.92,47.93,36741,47.9813,1415,-0.020000000000003126,52.23611716233819,0.03283785856947219,-0.018376964482693138,0.05121482305216533,68.71794871794954,65.5356515630492,0.31393888656341407,16.893214745206144,56.15708338132763,0.23249999999983118,47.90323416215794,22.360050489850217,21.140523442945838,21.89004661231206,47.66542308796878,47.938500000000175,48.21157691203157,1.1392801695146544,0.48443661908847413,47.92868291873673,0.1685565547660207,47.49,47.86,48.23,45989467.0,0.038048766247128704,47.749544001825164
2023-11-09 13:40:00+00:00,47.95,47.95,47.83,47.86,22754,47.8801,1027,-0.07000000000000028,49.50889776007049,0.026302620998052362,-0.01992976164329037,0.04623238264134273,65.12820512820592,67.35042735042771,-0.02088991017338282,-31.32236441194435,56.16012898162626,0.20849999999983737,47.899116622904806,21.498860433840726,20.042901357565725,24.64753073748809,47.66370045858832,47.92550000000018,48.18729954141203,1.0925271156768441,0.37490428813025417,47.92627914832278,0.16508822942559095,47.49,47.86,48.23,45966713.0,0.023303434392727494,47.75068375011663
2023-11-09 13:45:00+00:00,47.86,47.92,47.81,47.9,16756,47.8662,769,0.03999999999999915,51.080623404730495,0.024073558843831222,-0.01772705903800921,0.04180061788184043,62.56410256410314,65.4700854700857,-0.3536509257333065,-26.127265065317026,57.55986143861291,0.28849999999983567,47.89920075405673,20.830054230516375,19.065695897814486,24.332290468733227,47.68301982490487,47.910000000000174,48.13698017509548,0.9475273433325219,0.47797164444873486,47.925586910915634,0.16115335589519156,47.49,47.855000000000004,48.22,45983469.0,0.007687974454000599,47.751489098895526
2023-11-09 13:50:00+00:00,47.89,47.9,47.74,47.75,27320,47.8087,1181,-0.14999999999999858,45.376267568921506,0.010086988109399897,-0.025370903817952428,0.035457891927352325,53.333333333333904,60.34188034188049,-0.7070076939072689,-85.42124542123739,52.69248889481717,0.162499999999838,47.88499115843228,20.65768088765763,17.712915425348584,25.710047588887722,47.665218786141025,47.896500000000174,48.12778121385932,0.965754131759721,0.18328599293543754,47.92422314933142,0.16107097333124906,47.49,47.815,48.14,45956149.0,0.020100877281781223,47.75195511659965
2023-11-09 13:55:00+00:00,47.74,47.82,47.63,47.73,27274,47.7209,1167,-0.020000000000003126,44.66013427610436,-0.002581544381783374,-0.03043154904730856,0.027850004665525185,46.66666666666709,54.188034188034216,-0.7485963817841723,-129.7259798820659,46.86782580659858,0.1934999999998297,47.870230095724445,21.12652832074656,16.239374311360198,28.38749857404217,47.645000000242725,47.88700000000018,48.12899999975763,1.0107127185142217,0.17561983438525677,47.91894346145504,0.16313733237901681,47.49,47.815,48.14,45928875.0,0.059376620466552815,47.75169735365737
2023-11-09 14:00:00+00:00,47.73,47.74,47.44,47.54,53662,47.5531,2339,-0.18999999999999773,38.451615807295404,-0.027634308648302408,-0.044387450651062074,0.016753142002759666,30.54298642533999,43.5143288084465,-0.5231219920485475,-208.73001616668967,37.07836336984267,0.047999999999838394,47.838779610417355,22.431010808539806,14.226881815106088,32.71822147506016,47.58396619440798,47.86500000000017,48.14603380559237,1.1742768435900703,-0.0782222521510058,47.86470883023957,0.17291323720908736,47.44,47.79,48.14,45875213.0,-0.007853820973462947,47.74819064182692
2023-11-09 14:05:00+00:00,47.54,47.59,47.39,47.56,50798,47.4939,2246,0.020000000000003126,39.406509450357234,-0.04535218026853016,-0.04968425781703186,0.004332077548501699,25.304891187244873,34.17151475975016,-0.06303845345660974,-203.90344119157083,34.98501318222996,0.11999999999984112,47.81222917132999,23.838166450733404,13.064494130738474,32.08761487380846,47.53866403057716,47.84950000000017,48.16033596942318,1.2992234795473692,0.03432030318506561,47.835588597554306,0.17484800597986702,47.39,47.765,48.14,45926011.0,0.06575997922416597,47.74389954563891
2023-11-09 14:10:00+00:00,47.57,47.58,47.43,47.44,29994,47.4929,1288,-0.12000000000000455,35.81603541336526,-0.06828951922719284,-0.05809727742055563,-0.010192241806637211,15.601365546219318,23.816414386267567,-0.9810060530160647,-182.4118804795133,38.108583529543935,0.05299999999983385,47.77677877406047,25.144810975627458,12.255722093508048,30.101195392758996,47.46932647997381,47.82600000000017,48.18267352002653,1.4915465229220966,-0.0411110978628909,47.73572234910877,0.17307314840987642,47.39,47.765,48.14,45896017.0,0.024237434749178985,47.74111848890454
2023-11-09 14:15:00+00:00,47.44,47.45,47.25,47.26,59584,47.3501,2447,-0.17999999999999972,31.220836639667837,-0.09984111505831095,-0.07171909860133899,-0.02812201645697196,11.12675518925586,17.344337307572857,-1.1710581346716875,-206.94384293344538,39.8790793548304,-0.07800000000016638,47.72756174795947,27.014806083910365,11.255234945231336,34.99099166501825,47.36622586535528,47.80000000000017,48.23377413464505,1.8149545382631114,-0.12244375225628397,47.591507714814625,0.17499649495202832,47.25,47.695,48.14,45836433.0,-0.012611445759616592,47.73237510681568
2023-11-09 14:20:00+00:00,47.27,47.51,47.26,47.49,53083,47.4137,2113,0.23000000000000398,41.54163857855858,-0.10507565748943648,-0.061562912825971615,-0.043512744663464865,13.287927350428044,13.338682695300582,-0.8973288814691172,-134.5911949685499,39.168053522385,0.19799999999983697,47.70493681958238,28.16805779567194,12.51711564308188,31.526474524765312,47.328279335697324,47.78100000000017,48.233720664303014,1.894981956438096,0.17860976652315508,47.58039637494612,0.1803538881697406,47.25,47.695,48.14,45889516.0,0.025166826675104313,47.726702043608256
2023-11-09 14:25:00+00:00,47.48,47.53,47.31,47.35,50902,47.4367,2017,-0.14000000000000057,37.82133568252829,-0.11914744249969544,-0.06050775826898446,-0.05863968423071098,14.957264957265858,13.12398249898276,-1.2100980596703503,-122.43230625583502,31.033325057660722,0.10099999999983567,47.67113331295548,29.04464807472041,12.223204202334275,28.82202824922065,47.2757239619517,47.74500000000017,48.21427603804864,1.9657599248024644,0.07913896302609817,47.54960227049038,0.18318575330047332,47.25,47.695,48.14,45838614.0,-0.05316408699997801,47.72105289499016
2023-11-09 14:30:00+00:00,47.34,47.42,47.05,47.14,61406,47.2359,2836,-0.21000000000000085,33.04133262166747,-0.145566676425112,-0.06954159375552083,-0.07602508266959118,17.591139019711537,15.278777109134651,-1.6892596454640252,-160.3450123218621,23.196931693975586,-0.0635000000001682,47.620549187912104,30.75248054814869,10.579473287415846,34.39583325576799,47.18701493666632,47.69750000000017,48.207985063334014,2.1405107745011542,-0.04604927748451619,47.48471477810056,0.19652962806472554,47.05,47.584999999999994,48.12,45777208.0,-0.0948033530797471,47.71057879685426
2023-11-09 14:35:00+00:00,47.14,47.19,47.04,47.17,52324,47.1124,2455,0.030000000000001137,34.318422695869465,-0.16221346452707763,-0.06895070548598917,-0.09326275904108847,11.711833140405666,14.753412372460526,-1.5856457333611518,-156.88634767780022,16.608279754423346,0.003999999999834358,47.57763974144429,32.367317321158716,9.99278627617432,32.85810624153846,47.12521965655952,47.65150000000016,48.1777803434408,2.2088720961171737,0.04254419151180961,47.43302534990199,0.19320608320295934,47.04,47.565,48.09,45829532.0,-0.05301812553532213,47.700796300002956
2023-11-09 14:40:00+00:00,47.17,47.21,46.95,46.99,61052,47.031,2620,-0.17999999999999972,30.553071124040564,-0.1877662077462574,-0.07560275896413515,-0.11216344878212225,8.672896768135882,12.658622976083867,-1.8178019222732877,-154.0696354804987,14.942438873829387,-0.13500000000016144,47.521674051782924,34.12388933841103,9.055403427987786,33.0229494155648,47.01631011442607,47.61150000000016,48.20668988557426,2.5001938001285047,-0.02210228623146862,47.3581129845315,0.1979770772598907,46.95,47.49,48.03,45768480.0,-0.08133363312653978,47.68817717011171
2023-11-09 14:45:00+00:00,46.99,47.12,46.99,47.11,38635,47.0513,1691,0.11999999999999744,35.62408774720595,-0.19607372784395238,-0.0671282232494641,-0.12894550459448828,10.94500561167308,10.44324517340438,-1.649269311064716,-126.52726527265312,15.11015200513486,0.020499999999827878,47.482466999232166,35.754991925859606,8.61999951005159,31.435132630626626,46.9533430794415,47.58750000000016,48.22165692055882,2.665224777761628,0.12351589605021597,47.33151319027031,0.19312157174132677,46.95,47.49,48.03,45807115.0,-0.006459731917400864,47.68072412821911
2023-11-09 14:50:00+00:00,47.1,47.1,46.88,46.89,50570,46.9692,2232,-0.21999999999999886,31.13537143686116,-0.217897867774127,-0.07116189054371097,-0.14673597723041604,6.888414055081383,8.83543881162962,-1.8010471204188416,-135.0917431192646,14.462438201296079,-0.16300000000017434,47.426041570733865,37.572717145955494,7.896576156479736,32.81072425715231,46.85221131830999,47.53650000000017,48.220788681690344,2.8790032151722333,0.027611651851871206,47.282128212240686,0.19575574518837463,46.88,47.455,48.03,45756545.0,-0.13104620425586974,47.66941531124152
2023-11-09 14:55:00+00:00,46.89,46.96,46.86,46.93,34730,46.9161,1687,0.03999999999999915,32.79347570148911,-0.22932250312939573,-0.06606922071918375,-0.16325328241021198,7.897435897436594,8.576951854729858,-1.6760946993505055,-127.54414709630532,14.074114826940468,-0.09750000000017423,47.37879951637826,39.313093280862816,7.598009064530188,32.326354751757734,46.772400111247286,47.49200000000016,48.211599888753035,3.030404652374598,0.10950522034254825,47.24548635872969,0.18891604910349083,46.86,47.445,48.03,45791275.0,-0.11365625164983785,47.661426680939044
2023-11-09 15:00:00+00:00,46.92,46.93,46.75,46.88,59191,46.8311,2537,-0.04999999999999716,31.76393247093908,-0.23964867039487103,-0.061116310387727246,-0.1785323600071438,6.613946800863578,7.133265584460023,-1.3883045856121101,-125.34174553102082,13.43418674028198,-0.13200000000017553,47.33129480053271,41.20339533702901,7.079158899649688,34.29199804808076,46.70156923148169,47.44000000000016,48.17843076851863,3.1131145384421033,0.12081753369804768,47.21140303377918,0.18827918845324149,46.75,47.39,48.03,45732084.0,-0.10730557693903547,47.64707014191703
2023-11-09 15:05:00+00:00,46.87,46.88,46.75,46.87,45944,46.8204,2000,-0.010000000000005116,31.550589033048894,-0.2458056542023499,-0.05381863535616488,-0.19198701884618502,10.333838020754767,8.281740239684483,-1.4507989907485364,-116.50754116507676,13.08945433109059,-0.14900000000017855,47.28736196238674,42.95867581775475,6.722129049221425,32.56251759601766,46.644703563331035,47.387000000000164,48.12929643666929,3.1329117127867403,0.15175637760025115,47.18912629156496,0.18411638927801013,46.75,47.39,48.03,45686140.0,-0.063921364499999,47.636001423275
2023-11-09 15:10:00+00:00,46.86,47.01,46.82,46.97,50382,46.941,2104,0.10000000000000142,36.16769890179204,-0.23985108990105886,-0.03829125684389906,-0.2015598330571598,16.820407007323663,11.256063942980171,-0.9907251264755446,-86.39384400139986,20.343501747425453,-0.06500000000017536,47.257137013588,43.15030472608949,11.259669679211836,30.16776355449074,46.62191062017866,47.338000000000164,48.05408937982167,3.025431491915593,0.24304883554347997,47.16241061838901,0.18453664718672355,46.75,47.39,48.03,45736522.0,-0.049216195817060784,47.625674284629675
2023-11-09 15:15:00+00:00,46.97,47.03,46.92,47.01,34400,46.972,1522,0.03999999999999915,37.97007905404023,-0.22926160402510476,-0.022161416774355958,-0.2071001872507488,23.212329838836492,16.788858288971145,-0.5289885738468003,-68.28371922087463,25.8772926854127,-0.06250000000017764,47.233600155151045,43.12302568541103,11.563154531126745,28.845130956896583,46.6169118576858,47.292000000000165,47.96708814231453,2.854978187914924,0.2911383845127224,47.151361745503486,0.1792126009591004,46.75,47.35,47.95,45770922.0,0.009638036100926959,47.6193256187307
2023-11-09 15:20:00+00:00,47.0,47.05,46.92,47.0,38345,46.9884,1857,-0.00999999999999801,37.68360648177765,-0.21915005122742315,-0.009639891181339483,-0.20951016004608367,29.85568648219321,23.296141109450627,-1.0317961676142406,-61.459617002132774,31.11797589576627,-0.0985000000001719,47.211352521327136,42.88555543660169,11.765121040445647,27.320648400730533,46.615852307992846,47.249000000000166,47.882147692007486,2.6800469512892033,0.3033634149318774,47.1469929229636,0.1756974151763072,46.75,47.335,47.92,45732577.0,0.03203501801539499,47.612432449159705
2023-11-09 15:25:00+00:00,47.0,47.11,46.98,46.99,38731,47.0475,1667,-0.00999999999999801,37.37989285227097,-0.20952817879359742,-1.4414998010997548e-05,-0.20951376379558642,31.381938008444887,28.149984776491035,-0.7602956705385466,-47.656317940689675,37.88212588502983,-0.14500000000017366,47.19027132881979,42.03619468853267,13.616989849753102,25.8494029138296,46.63670991549455,47.20350000000017,47.77029008450579,2.401474824983815,0.3116586670827249,47.14049315747026,0.1724333140922854,46.75,47.325,47.9,45693846.0,-0.01602984692615657,47.60602272892079
2023-11-09 15:30:00+00:00,47.0,47.05,46.97,47.0,23818,47.0117,1313,0.00999999999999801,37.91872947034926,-0.19880416843896853,0.008567676285294312,-0.20737184472426284,31.62393162393252,30.95385203818971,-0.2969876962240159,-47.75143888401393,31.282949875386713,-0.16850000000017218,47.172150249884574,41.30259376420323,13.147768767462674,25.389402476708565,46.652019455723355,47.16600000000017,47.67998054427698,2.179453607585169,0.3385152883230873,47.139715739620726,0.16583093451426492,46.75,47.285,47.82,45717664.0,0.0035305755328561054,47.60201651712498
2023-11-09 15:35:00+00:00,46.99,47.05,46.87,46.91,34536,46.9472,1521,-0.09000000000000341,34.999722766366915,-0.19531607863475386,0.009644612871607172,-0.20496069150636104,28.90036994514679,30.63541319250757,-0.5511977952088354,-62.50695139584314,32.12699339912414,-0.2965000000001723,47.147183559419375,41.14502316041456,12.134584333380719,27.714046093141786,46.670093416299146,47.12500000000016,47.57990658370118,1.9306380210122693,0.26368774633796765,47.12270116953577,0.16684301062038884,46.75,47.245000000000005,47.74,45683128.0,-0.01886186616775831,47.59569380533138
2023-11-09 15:40:00+00:00,46.91,46.93,46.81,46.83,34106,46.8726,1666,-0.0799999999999983,32.597579892875096,-0.19673918686638103,0.006577203711984003,-0.20331639057836504,24.44106113801169,28.321787569029837,-0.3404979782932638,-87.90870782197145,33.61757817180365,-0.4110000000001719,47.11697560137944,41.28109903581985,11.498421766828043,28.882400051213423,46.659547677185714,47.08950000000017,47.51945232281463,1.8261069784748463,0.19822235370018207,47.11640819885407,0.1634970812903609,46.75,47.17,47.59,45649022.0,-0.02464434084705404,47.588753981535476
2023-11-09 15:45:00+00:00,46.83,46.87,46.8,46.83,40082,46.8288,1869,0.0,32.5975798928751,-0.19561211568755965,0.006163419912644297,-0.20177553560020395,19.55440190352625,24.29861099556108,-0.5943536404160454,-94.54545454545455,34.33920568479336,-0.4500000000001734,47.08964459172425,41.454304787902025,11.131806674941458,28.4170000683572,46.66735249269403,47.053000000000175,47.43864750730632,1.6392047576398725,0.21087587009456774,47.103162357769364,0.1568187183410494,46.75,47.165,47.58,45649022.0,-0.07123325083007905,47.58050825477607
2023-11-09 15:50:00+00:00,46.85,46.95,46.84,46.93,43934,46.8951,2106,0.10000000000000142,38.697086747410566,-0.18452267683591117,0.013802287011434211,-0.19832496384734538,27.810419114767615,23.935294052101355,0.08530603540199966,-60.87097296422369,43.12492610144168,-0.3875000000001734,47.07444034489337,40.688573305600436,14.219015701256652,26.837285648893452,46.68225371125548,47.027500000000174,47.37274628874487,1.4682740470775428,0.35879645461985893,47.10017155382427,0.15418880988811764,46.75,47.14,47.53,45692956.0,-0.01057027738078198,47.5725414528385
2023-11-09 15:55:00+00:00,46.94,47.0,46.88,46.95,80004,46.9501,4266,0.020000000000003126,39.869097601870195,-0.17213610591982587,0.020951086342015618,-0.19308719226184148,40.531836184011205,29.29888573410119,0.04261666311529133,-38.43860373377491,46.981492550308595,-0.39850000000016905,47.06258888347495,39.442678397524546,15.769398668551291,25.321379219927895,46.68241844728328,47.01200000000018,47.341581552717074,1.4021167051684431,0.4059413376005421,47.09587041711728,0.1517467520389662,46.75,47.14,47.53,45772960.0,0.061959692726513006,47.559280323765876
2023-11-10 09:30:00+00:00,47.48,47.69,47.28,47.63,160591,47.5131,6153,0.6799999999999997,64.62942022638906,-0.10622484829703183,0.06948987517184774,-0.17571472346887956,65.9404084936014,44.760887930792904,1.599829351535842,266.96069529120786,62.24480858737278,0.25699999999982737,47.11662803742972,39.01280358708642,36.90350145757442,18.413956022698297,46.646017426826646,47.019000000000176,47.391982573173706,1.5865185272912181,1.319073120228004,47.20242731042616,0.19376484117903967,46.75,47.22,47.69,45933551.0,0.1222662600705834,47.53333333333333
2023-11-10 09:35:00+00:00,47.62,47.75,47.54,47.67,95413,47.6695,4552,0.03999999999999915,65.5286135849123,-0.05018355131851848,0.10042493772028888,-0.15060848903880736,80.39085894405181,62.28770120722097,1.706848730531263,284.5156369183729,69.67735910139417,0.27199999999982793,47.16933012910308,38.80994682527501,36.2623245082732,16.996949197561968,46.58673668464489,47.035000000000174,47.48326331535546,1.9060840453078869,1.2082890549459082,47.29570634756199,0.19492449538053688,46.75,47.25,47.75,46028964.0,0.16833159642801668,47.57805747826857
2023-11-10 09:40:00+00:00,47.67,47.94,47.66,47.89,100894,47.8407,5393,0.21999999999999886,70.03991031666818,0.011845197611300762,0.1299629493200865,-0.11811775170878573,93.8051135347768,80.04546032414282,1.9586970406642479,267.94759825327543,78.43032477476703,0.46299999999982333,47.23796535490279,39.18421055947726,39.406066927334926,15.305721553933934,46.48999248941174,47.072500000000176,47.65500751058861,2.4749376412488524,1.2017076905789643,47.4402937800299,0.20100131713907005,46.75,47.345,47.94,46129858.0,0.24862828305488485,47.64928087763637
2023-11-10 09:45:00+00:00,47.9,47.9,47.63,47.69,82263,47.7464,3916,-0.20000000000000284,62.08522667525362,0.0443538163157271,0.12997725441961028,-0.08562343810388316,88.62283158877688,87.60626802253465,1.4465007445224387,180.8857808857759,74.99785269913535,0.23299999999981935,47.28101627348348,39.32026419537779,35.71561431565642,14.912888361719084,46.45742980112019,47.09850000000017,47.73957019888015,2.722253145556558,0.9613379322835792,47.47215928617068,0.20592979448627904,46.75,47.345,47.94,46047595.0,0.16888394048326258,47.66627425173608
2023-11-10 09:50:00+00:00,47.69,47.84,47.65,47.72,59884,47.7629,2663,0.030000000000001137,62.76829816882699,0.07171123762186937,0.12586774058060202,-0.05415650295873265,84.85674971743182,89.09489828032798,1.5319148936170146,142.20665499124618,68.33718094650766,0.22299999999982134,47.32282424743743,39.44659971442828,33.3487639400359,13.924621014318344,46.44179007516403,47.135000000000176,47.82820992483632,2.94138082035067,0.9219501041752244,47.50454176950609,0.20479195202297373,46.75,47.345,47.94,46107479.0,0.1921775934326884,47.67472114405181
2023-11-10 09:55:00+00:00,47.72,47.8,47.61,47.78,48535,47.7186,2149,0.060000000000002274,64.15905693206761,0.09711421741873494,0.12101657630197407,-0.023902358883239133,81.57894736842208,85.01950955820973,1.6812087678229393,116.45026070953854,63.32125268473505,0.23649999999982185,47.366364795300534,39.25348109462807,31.127302165333894,14.399439302260502,46.420749373192784,47.16850000000017,47.91625062680756,3.1705507989755257,0.9088930039488581,47.55567780152202,0.20373538402133257,46.75,47.345,47.94,46156014.0,0.19539753858959233,47.67962081035344
2023-11-10 10:00:00+00:00,47.78,47.8,47.52,47.65,60541,47.6515,2961,-0.13000000000000256,59.01530126556761,0.10553975181891673,0.10355368856172469,0.0019860632571920417,80.40935672514723,82.28168460366652,1.382978723404249,87.55359374752898,57.515031548332004,0.0544999999998268,47.39337767193858,38.39576518574614,28.151216775491562,16.09588977910507,46.4421630324969,47.20650000000017,47.97083696750344,3.238270015795562,0.7901207313369499,47.57062933383928,0.20918285659123698,46.75,47.345,47.94,46095473.0,0.22943616016695417,47.67733562892911
2023-11-10 10:05:00+00:00,47.65,47.74,47.53,47.62,49023,47.6633,2117,-0.030000000000001137,57.86242792136552,0.10854505937667369,0.08524719689558533,0.023297862481088373,77.48538011696006,79.82456140350926,1.5135365593690109,72.63400716323875,52.63330027139806,-0.023000000000180876,47.41496075080157,37.5993146989272,26.133123764921017,14.942014160826094,46.46746525618366,47.24100000000017,48.01453474381668,3.2748449178320076,0.7449792999147616,47.57774152815301,0.20924122397757725,46.75,47.345,47.94,46046450.0,0.20895990347104218,47.67380438686194
2023-11-10 10:10:00+00:00,47.61,47.79,47.57,47.66,41524,47.6951,1823,0.03999999999999915,59.0121568399564,0.11285354752732246,0.07164454803698728,0.04120899949033519,73.97660818713535,77.29044834308036,1.7723681400811486,71.6273118183582,56.08629069882951,-0.03550000000017661,47.4382978221538,37.082350759293206,25.878275944689644,13.823955943758328,46.504551742610424,47.28000000000017,48.05544825738992,3.2802379754219326,0.7450195718273652,47.588861195122234,0.21000970797917878,46.75,47.345,47.94,46087974.0,0.18302135522880725,47.67377639069391
2023-11-10 10:15:00+00:00,47.66,47.7,47.54,47.62,44202,47.6071,1785,-0.03999999999999915,57.3276424992726,0.11175218015215904,0.05643454452945908,0.055317635622699965,73.09941520467919,74.85380116959101,1.6869528080290408,55.76140985088408,55.479488756115444,-0.09050000000017633,47.45560279147249,36.35153493516136,24.445631188274636,14.096666197027442,46.552519608166165,47.31750000000017,48.08248039183418,3.233393107556424,0.6977174861139861,47.592438973478075,0.20643758598066628,46.8,47.37,47.94,46043772.0,0.14981725302929894,47.67057660604592
2023-11-10 10:20:00+00:00,47.61,47.7,47.51,47.59,39793,47.6154,1962,-0.02999999999999403,56.035697708613995,0.10722259397330447,0.04152396668048361,0.06569862729282086,72.22222222222322,73.09941520467872,1.406349882804192,47.12001600418704,55.11449786199086,-0.13350000000016848,47.46840252561796,35.41753237126503,22.829356586675292,14.20858974385097,46.59215946830162,47.34850000000017,48.10484053169873,3.194781383564643,0.6596503095354957,47.59241747342557,0.20526347269633333,46.8,47.37,47.94,46003979.0,0.12038508070586226,47.666988273795155
2023-11-10 10:25:00+00:00,47.59,47.65,47.42,47.5,52537,47.5204,2330,-0.09000000000000341,52.23268185642305,0.09527237581069414,0.02365899881429863,0.07161337699639551,67.0760233918139,70.7992202729049,1.1714589989350266,29.166666666668583,54.36600066485436,-0.22150000000017656,47.47141180889244,33.81532505460684,21.017768654553468,16.18622382858786,46.63048804730791,47.373000000000175,48.115511952692444,3.1347474413369043,0.5855205088209937,47.58935025534229,0.20703036750373788,46.8,47.37,47.94,45951442.0,0.08610602242612003,47.65795187579821
2023-11-10 10:30:00+00:00,47.5,47.57,47.43,47.5,34847,47.5045,1707,0.0,52.23268185642305,0.08482394419257133,0.010568453756940654,0.07425549043563068,62.596270550591356,67.29817205487562,-0.2729372244383854,21.006758252048883,50.295856184197774,-0.2270000000001673,47.47413449375983,32.32756111770994,19.978532573816928,15.385886357469026,46.673966851663906,47.398000000000174,48.12203314833644,3.0551210951359358,0.5704387639117137,47.57315005920198,0.2022424841106138,46.8,47.37,47.94,45951442.0,0.07877061062255358,47.65162560949772
2023-11-10 10:35:00+00:00,47.51,47.66,47.5,47.57,34645,47.5826,1669,0.07000000000000028,54.98826788889827,0.08125524199383705,0.005599801246565089,0.07565544074727196,54.143319992377506,61.27187131159372,-0.20977554017201916,33.13712666230636,47.866007713627795,-0.15800000000016468,47.48326454197318,31.494585551362633,22.059248926897652,14.503273449243572,46.7245158365575,47.42700000000018,48.129484163442854,2.9623807680969647,0.601781653908766,47.57301964156457,0.19922516381699826,46.8,47.37,47.94,45986087.0,0.10354180414977292,47.64875507170765
2023-11-10 10:40:00+00:00,47.58,47.63,47.51,47.6,24531,47.5788,1227,0.030000000000001137,56.15562804849908,0.07992642697210783,0.003416788979868704,0.07650963799223913,45.68178153083911,54.14045735793545,-0.6055543954896603,30.339321357286675,38.66568482564772,-0.1295000000001636,47.4943822046424,30.721108239754418,21.08242935035131,13.86104480962967,46.77920652121161,47.45700000000018,48.134793478788744,2.8564531208823274,0.6054893595726312,47.574136672825894,0.19356622354435585,46.8,47.37,47.94,46010618.0,0.11915967914914044,47.64693997386347
2023-11-10 10:45:00+00:00,47.6,47.75,47.57,47.71,35249,47.6771,1807,0.10999999999999943,60.22855504228497,0.08674941888418175,0.008191824713554091,0.07855759417062766,44.774669774670826,48.19992376596195,0.041937513105483326,51.423324150598255,33.46077320042311,-0.027500000000166835,47.514917232771694,30.683359518275026,24.12547996662639,12.935728002035209,46.85984695724779,47.49700000000018,48.134153042752565,2.682919101216437,0.667149794247,47.576741499060574,0.19259720757690182,46.8,47.37,47.94,46045867.0,0.15243384923476916,47.64802640892288
2023-11-10 10:50:00+00:00,47.71,47.79,47.66,47.76,33484,47.7412,1730,0.04999999999999716,61.95842426682721,0.09509507444054321,0.013229984215932439,0.08186509022461078,53.739316239317155,48.065255848275164,0.08382229673091768,68.79384476125526,26.430938170155542,0.012499999999825206,47.5382584486982,30.854366100287915,24.453409007804385,12.297233120652141,46.97589890778062,47.54350000000018,48.11110109221974,2.387712693510404,0.6907149254709956,47.584049336148915,0.18812597846426615,46.8,47.37,47.94,46079351.0,0.18759980218165367,47.65100051839293
2023-11-10 10:55:00+00:00,47.76,47.87,47.75,47.87,42988,47.8224,2148,0.10999999999999943,65.51238354059336,0.10932491768908648,0.021967861971580557,0.08735705571750592,75.53418803418889,58.01605801605842,0.18836333193803512,107.71979725048567,35.32555961619983,0.11249999999981952,47.569852882155516,31.40386023518945,26.4278073725873,11.722066968800494,47.115022113006205,47.59550000000017,48.07597788699414,2.019005523606076,0.7856531043678109,47.61492894581629,0.18325983714538982,46.84,47.39,47.94,46122339.0,0.2289506299692342,47.65839268330797
2023-11-10 11:00:00+00:00,47.87,47.91,47.83,47.88,47757,47.8675,2404,0.010000000000005116,65.82495908085761,0.12002550806684553,0.026134761879471696,0.09389074618737384,88.2369614512483,72.50348857491758,0.4826862539349497,135.9259781128204,44.18005136794412,0.11199999999982424,47.59939070290261,32.09914427519064,27.193642471779974,11.341229663519236,47.25642012482607,47.64300000000018,48.029579875174285,1.6228191976748119,0.8065343221670358,47.640375446836735,0.17588413449214757,46.88,47.41,47.94,46170096.0,0.2144952898634218,47.667821278140956
2023-11-10 11:05:00+00:00,47.87,48.01,47.87,48.0,76823,47.9691,3569,0.11999999999999744,69.40810223216229,0.1366139990116224,0.034178602259398866,0.10243539675222355,97.39421192205832,87.05512046916463,0.7979840403191885,189.85606579849173,54.63101761516662,0.21899999999982356,47.637543969292835,33.173309781615345,29.74583946715232,10.68688132491708,47.43500239945164,47.69550000000017,47.955997600548706,1.0923361765723463,1.0844583584621084,47.70798064288264,0.17332098202842278,47.28,47.644999999999996,48.01,46246919.0,0.2601370743580666,47.68707960825631
2023-11-10 11:10:00+00:00,48.0,48.01,47.87,47.93,42829,47.9382,2258,-0.07000000000000028,65.11901929097411,0.14246977967761865,0.03202750634031608,0.11044227333730257,92.87443791075896,92.83520376135465,0.5665127989928687,148.98707927899605,56.21826403969917,0.1269999999998177,47.66539692459828,34.17074918043829,28.005715400924178,10.061701477263156,47.4328329333701,47.710500000000174,47.98816706663025,1.1639662826005686,0.8952575338944656,47.73915465821095,0.17094091188353547,47.42,47.715,48.01,46204090.0,0.17512452139428566,47.69592600010097
2023-11-10 11:15:00+00:00,47.93,47.95,47.87,47.93,24122,47.916,1209,0.0,65.1190192909741,0.1454340547899804,0.02799342516214226,0.11744062962783813,90.39548022598983,93.55471001960183,0.650986980260404,118.54043392504471,58.63217930353481,0.10499999999981924,47.69059721749368,35.09694290791674,27.032547894919738,9.71206852582403,47.43070143461453,47.72350000000017,48.01629856538582,1.227062413216316,0.8526315091876329,47.790515406590664,0.16444513246328332,47.42,47.715,48.01,46204090.0,0.1769970002516558,47.70024633630161
2023-11-10 11:20:00+00:00,47.93,47.95,47.84,47.85,23351,47.8966,1035,-0.0799999999999983,60.18916685213248,0.13971735802855534,0.017821382720573764,0.12189597530798157,81.9209039548034,88.39694069718352,0.5463332632906104,93.29474191992266,53.08899278714876,0.004999999999817817,47.705778434875235,35.57036285185195,25.709655362764657,10.571434960919143,47.432759632389676,47.72150000000018,48.01024036761068,1.2101060009031563,0.7225182454799084,47.799505156532085,0.16055619443019162,47.42,47.715,48.01,46180739.0,0.09885846878163697,47.703588700451604
2023-11-10 11:25:00+00:00,47.85,47.85,47.74,47.8,35641,47.7923,1757,-0.05000000000000426,57.27090143632624,0.12965763996158586,0.006209331722883432,0.12344830823870243,74.57627118644164,82.29755178907776,0.6315789473684053,42.37288135592592,53.90237009805292,-0.0605000000001823,47.71475191726807,34.8291020531219,24.422552323557017,14.593380789235082,47.436682932139284,47.72700000000017,48.01731706786105,1.2165737124096718,0.62572460954106,47.799545166742924,0.1569450376851779,47.42,47.715,48.01,46145098.0,0.16168888075491245,47.70615740084725
2023-11-10 11:30:00+00:00,47.8,47.82,47.71,47.74,24371,47.771,1053,-0.05999999999999517,53.89404083503213,0.11551218973861666,-0.006348894800068616,0.12186108453868527,63.84180790960554,73.44632768361632,0.505263157894742,19.04761904761854,55.447989109896135,-0.13200000000016843,47.71715649657587,33.81602057570272,23.173192288249766,15.242005411282074,47.4376484890848,47.728000000000165,48.01835151091553,1.216692553282616,0.5206646074649409,47.797344487423935,0.15359182070766517,47.42,47.715,48.01,46120727.0,0.17445010338775424,47.707092896947294
2023-11-10 11:35:00+00:00,47.73,47.84,47.71,47.81,30591,47.7728,1264,0.07000000000000028,57.0740645268601,0.10869723939596554,-0.01053107611417578,0.11922831551014132,61.387103058641266,66.6017273848956,0.5045196552449172,33.470132238945176,63.779717615125655,-0.0775000000001711,47.72599873499721,33.01934023235404,22.69709410253727,14.310295907387045,47.43778267125094,47.729500000000165,48.02121732874939,1.2223774761907031,0.6379760337601336,47.79767513267413,0.15190669065711784,47.42,47.715,48.01,46151318.0,0.15102302807703225,47.708900820862695
2023-11-10 11:40:00+00:00,47.82,47.83,47.75,47.81,20251,47.7959,1020,0.0,57.0740645268601,0.10211917585803576,-0.013687311721684442,0.1158064875797202,60.179614413466034,61.80284179390373,0.4411764705882337,35.28064146620398,69.70207848905888,-0.0880000000001786,47.733998855473665,32.27956562781597,21.813417328660258,13.753146341740596,47.44616685754753,47.73750000000017,48.028833142452804,1.2205630477198646,0.6244279991446928,47.79784481922178,0.14677049846732362,47.42,47.715,48.01,46151318.0,0.17809353273663261,47.71020130535312
2023-11-10 11:45:00+00:00,47.82,47.87,47.79,47.82,19517,47.8324,889,0.00999999999999801,57.55905109010876,0.09659939187979205,-0.015365676559942518,0.11196506843973457,62.76718503493498,61.44463416901355,0.23055963110458766,47.074146432222335,68.76164169574453,-0.09300000000017405,47.74218944066665,31.900118025179694,22.947676846278455,13.19970439678368,47.45927265936836,47.74750000000017,48.035727340631986,1.2072981439104138,0.6257687765513547,47.798211076544305,0.14200117714822896,47.42,47.715,48.01,46170835.0,0.18821469469772079,47.71184108271287
2023-11-10 11:50:00+00:00,47.82,47.87,47.82,47.86,14821,47.8505,701,0.03999999999999915,59.528755996420536,0.09436481022299148,-0.014080206573394469,0.10844501679638595,62.89780154486167,61.948200331087016,0.20938023450587373,55.091044221478434,68.12781150280145,-0.06100000000017758,47.753409493936495,31.547773822731727,22.342521476201757,12.8516137359012,47.468233686912946,47.75750000000018,48.04676631308741,1.211396379991545,0.6771723760466212,47.79869614066839,0.13542966449478383,47.42,47.715,48.01,46185656.0,0.2187811005841499,47.71330262946895
2023-11-10 11:55:00+00:00,47.86,47.87,47.79,47.83,15704,47.8334,851,-0.030000000000001137,57.377922232021014,0.08914552476284143,-0.015439593626835613,0.10458511838967705,58.826839826841,61.49727546887868,-0.08355964069354238,39.844509232265594,63.28861883567542,-0.10400000000017684,47.7607038278473,30.801780565127874,21.371416583946587,13.92294171975295,47.484267732031256,47.76800000000018,48.0517322679691,1.187959587878585,0.6092579290393064,47.801786278911905,0.13147040274515628,47.42,47.715,48.01,46169952.0,0.22803361271507927,47.714596189889996
2023-11-10 12:00:00+00:00,47.83,47.87,47.8,47.85,18403,47.8501,853,0.020000000000003126,58.45559281731115,0.08563587917711146,-0.015159391370052469,0.10079527054716393,53.71572871572996,58.480123362477,-0.06265664160400863,41.49723699300991,62.028920987873335,-0.09450000000017411,47.76920822519518,30.109072540210008,20.530549657022338,13.375138013262655,47.507438306981946,47.781000000000176,48.05456169301841,1.1450647454771952,0.6261141485829794,47.80368270495745,0.12707965969193086,47.42,47.715,48.01,46188355.0,0.25722725807547964,47.716204277211624
2023-11-10 12:05:00+00:00,47.86,47.96,47.82,47.94,31640,47.9121,1436,0.0899999999999963,62.99043883119582,0.08908973657658237,-0.009364427176465254,0.09845416375304762,57.30158730158839,56.614718614719244,-0.12500000000000844,81.03458503885261,61.0224027901376,-0.02250000000017849,47.78547410850992,30.245974219136272,23.94885403115043,12.330226100273993,47.55367290583949,47.80300000000018,48.05232709416087,1.0431441297018593,0.7747394952421807,47.80450987583415,0.12800254114250725,47.43,47.72,48.01,46219995.0,0.32683972829015434,47.72031279493761
2023-11-10 12:10:00+00:00,47.94,47.96,47.9,47.94,22413,47.9433,1034,0.0,62.99043883119582,0.09078048255535975,-0.006138944958150289,0.09691942751351004,66.66666666666755,59.22799422799477,0.020863759649492053,97.88577704557943,58.55854007345357,-0.03850000000018383,47.800190860080406,30.37309720671066,23.115383202679944,11.901108124538847,47.611411611073336,47.82500000000018,48.038588388927025,0.8932081084238092,0.7692093904954864,47.810541184248464,0.12314521677518546,47.5,47.754999999999995,48.01,46219995.0,0.34547055953840067,47.72351887864759
2023-11-10 12:15:00+00:00,47.95,47.98,47.92,47.97,21386,47.9559,952,0.030000000000001137,64.4889553637704,0.09346376806516332,-0.002764527558677371,0.09622829562384069,80.00000000000072,67.98941798941836,0.08345503859794601,114.30781129157167,51.88626666789348,-0.02500000000018332,47.816363159120364,30.65839863192967,23.484509281615605,11.471177529768845,47.65733007730787,47.845000000000184,48.0326699226925,0.7844912642588122,0.833031522064281,47.83086282664342,0.11863484414838614,47.51,47.76,48.01,46241381.0,0.38371057142581344,47.72681969780824
2023-11-10 12:20:00+00:00,47.98,48.0,47.88,47.91,34750,47.9525,1576,-0.060000000000002274,59.31605031206355,0.08971461832993555,-0.005210941835124119,0.09492556016505967,77.4329501915713,74.69987228607931,0.12539184952977678,83.02679978978794,53.133071046926425,-0.09700000000017894,47.82528095348985,30.260390583289063,21.78913489637227,13.049432306613486,47.70851644863555,47.86050000000018,48.01248355136481,0.635110587497537,0.6628465697615515,47.840948172690425,0.11873235528064409,47.57,47.79,48.01,46206631.0,0.32923543978227143,47.731388682170746
2023-11-10 12:25:00+00:00,47.91,47.97,47.9,47.94,14518,47.9411,717,0.030000000000001137,61.00051802533214,0.0881480238840524,-0.005422029024805805,0.09357005290885821,78.31417624521096,78.58237547892712,0.29288702928871313,82.10922787192573,59.13505118138508,-0.08400000000018082,47.83620657696701,29.890811680979926,20.84384828204704,12.483303649250468,47.73306116493773,47.87200000000017,48.01093883506261,0.580459705307652,0.7447119985181524,47.850903730499084,0.1152514727605981,47.66,47.834999999999994,48.01,46221149.0,0.31129100637113344,47.73329928906874
2023-11-10 12:30:00+00:00,47.95,48.09,47.91,48.07,43873,48.0196,1919,0.13000000000000256,67.31569612693363,0.09628646955881948,0.0021731333199690173,0.09411333623885046,81.0042347247428,78.91712038717446,0.691244239631339,162.011173184343,68.27411422491481,0.03149999999982356,47.85847261725586,30.584424416562467,25.758499385204104,11.144427425272378,47.73363317483117,47.88750000000017,48.04136682516918,0.6426179072576498,1.0930453162966505,47.88961350369287,0.11987636756341301,47.71,47.900000000000006,48.09,46265022.0,0.3325202548311489,47.74123383041146
2023-11-10 12:35:00+00:00,48.07,48.13,48.06,48.08,38928,48.093,1859,0.00999999999999801,67.74832978738011,0.10236318375348219,0.00659987801170539,0.0957633057417768,87.38080834269583,82.23307310421598,0.5647354110018821,195.73070607551904,78.71746982444539,0.027499999999825775,47.879570463231495,31.509048658196736,27.107624161657764,10.665360009748825,47.72311718242317,47.89800000000018,48.072882817577195,0.7302301456303546,1.0203484325144432,47.923250854561495,0.1163137698803121,47.71,47.92,48.13,46303950.0,0.23559078406334003,47.749499078613425
2023-11-10 12:40:00+00:00,48.07,48.22,48.07,48.18,53566,48.1723,2638,0.10000000000000142,71.77219040831095,0.11393481813672679,0.014537209915959998,0.09939760822076679,91.66298098186677,86.68267468310125,0.7738966743359166,212.98848137940362,86.75035506200008,0.11049999999983129,47.90818280006659,32.91670607027917,30.07610902349945,9.702828148546901,47.69963646073813,47.913000000000174,48.12636353926222,0.8906290120094624,1.1256926579941637,47.97521771278984,0.11871992917457541,47.71,47.965,48.22,46357516.0,0.2548331022307072,47.76235743958502
2023-11-10 12:45:00+00:00,48.18,48.19,48.12,48.16,27994,48.153,1420,-0.020000000000003126,69.89397609858314,0.1201070693699009,0.016567568919307288,0.10353950045059361,89.16204779784296,89.40194570746797,0.7109995817649484,182.13836477986484,85.59592070655478,0.07149999999982981,47.93216539053644,34.22381652435571,28.77117470435318,9.281844389180806,47.684449794154666,47.92100000000018,48.15755020584569,0.9872507078128996,1.005178169567751,48.016044124820986,0.11523993423353433,47.71,47.965,48.22,46329522.0,0.1663980945457891,47.76875944475667
2023-11-10 12:50:00+00:00,48.16,48.2,48.11,48.19,24950,48.1616,1353,0.030000000000001137,71.11503531973818,0.1259672996025003,0.01794223932152536,0.10802506028097494,90.80472037074833,90.5432497168188,0.6895110739657317,158.5412879413776,85.7939073157178,0.08649999999983038,47.95672106762821,35.49763221243187,27.77036457725443,8.755834739566389,47.669924253505556,47.934000000000175,48.198075746494794,1.1018306275070644,0.9847094127310153,48.05512428865789,0.11343708178828213,47.71,47.965,48.22,46354472.0,0.21909695299244014,47.77443524438349
2023-11-10 12:55:00+00:00,48.2,48.22,48.09,48.14,31065,48.1575,1455,-0.04999999999999716,66.2893342488931,0.12513451930493602,0.013687567219168861,0.11144695208576716,87.21754906811883,89.06143907890282,0.6481287894626764,124.7235736399704,77.73715836963108,0.0269999999998376,47.97417620404457,36.68046106564544,25.5206059006126,8.046498889049118,47.66561113344519,47.944500000000176,48.22338886655516,1.1633821045374766,0.8504980360363004,48.06416229627938,0.11462014737483307,47.71,47.965,48.22,46323407.0,0.18121163971302434,47.78098892751109
2023-11-10 13:00:00+00:00,48.14,48.22,48.12,48.21,22539,48.1597,1090,0.07000000000000028,69.41812038985323,0.12864006728485577,0.013754492159270895,0.11488557512558488,90.6976744186057,89.57331461915707,0.7523510971786829,122.09817472974736,78.20449486916321,0.08699999999983987,47.99663561318318,37.77880214362947,23.915598847374426,7.540449482499294,47.66451510124068,47.962500000000176,48.26048489875967,1.2425745061641646,0.9152895012971499,48.08426499485025,0.11357585113377366,47.71,47.965,48.22,46345946.0,0.24938182788976423,47.78601927317958
2023-11-10 13:05:00+00:00,48.21,48.22,48.11,48.12,24128,48.165,1133,-0.09000000000000341,61.513062543674515,0.1227411083826837,0.006284426605679058,0.11645668177700465,85.08674787744663,87.66732378805649,0.3754693366708306,91.20299472519915,76.45550651508002,-0.014000000000166324,48.00838460240383,38.569764908293386,22.25739589704226,7.647951565697822,47.682778847752594,47.97850000000018,48.27422115224777,1.2327236251553768,0.7392456524066082,48.085957120396884,0.11332043319564693,47.71,47.965,48.22,46321818.0,0.21182159563009526,47.79082645866119
2023-11-10 13:10:00+00:00,48.12,48.14,48.03,48.07,30037,48.077,1340,-0.04999999999999716,57.58943987652305,0.11273205387661989,-0.002979702320307809,0.1157117561969277,78.78829826504347,84.85757352036471,0.2711722987067233,48.58831254104188,69.52592114004652,-0.077500000000164,48.01425273550823,37.67023590270946,20.710928806111408,12.169730705631599,47.71812457695575,47.99500000000018,48.27187542304461,1.1537677801622215,0.6354399736443614,48.08510838288293,0.11308325939595783,47.71,47.965,48.22,46291781.0,0.21493694957609363,47.79550406624906
2023-11-10 13:15:00+00:00,48.06,48.09,48.01,48.05,24308,48.0459,1021,-0.020000000000003126,56.04938770849558,0.1020100646895159,-0.010961353205929433,0.11297141789544533,62.8968253968259,75.5906238464381,0.16677089847820792,27.407407407401525,62.66826564383541,-0.10300000000015785,48.0176572368884,36.47743819252069,19.64203444652094,12.831902963050236,47.74271984583254,48.007000000000176,48.27128015416781,1.101006745548088,0.5813530628799054,48.08396174513279,0.1107201694391041,47.75,47.985,48.22,46267473.0,0.18666117816466676,47.79879251053395
2023-11-10 13:20:00+00:00,48.05,48.18,48.05,48.15,25003,48.1366,1045,0.10000000000000142,61.58146306754212,0.10042434592822502,-0.010037657573776254,0.11046200350200128,63.9705882352946,68.55190396572077,0.5009392611145858,63.78331148972859,62.925668590095576,-0.008500000000154273,48.030261309565695,36.28126319461714,23.749776757904907,11.768956893419066,47.76901764789346,48.02400000000018,48.278982352106894,1.0618955193516344,0.7470759230173828,48.08552229184112,0.11209730019345399,47.79,48.004999999999995,48.22,46292476.0,0.1912032441863086,47.80309307637844
2023-11-10 13:25:00+00:00,48.16,48.19,48.11,48.11,16467,48.1515,853,-0.03999999999999915,58.414185271270384,0.09484665349783228,-0.012492280003335202,0.10733893350116748,65.68627450980426,64.18456271397436,0.35460992907800915,63.76456161863506,62.458193702275544,-0.05100000000015825,48.037855470559435,36.18881795481039,23.16433300051461,11.156494753723283,47.799061072740635,48.03850000000018,48.27793892725972,0.9968626300135973,0.6493073845973251,48.085748858237054,0.10980463589392143,47.79,48.004999999999995,48.22,46276009.0,0.17069117766310585,47.80594998847101
2023-11-10 13:30:00+00:00,48.11,48.18,48.11,48.14,14633,48.1467,841,0.030000000000001137,60.072819939304225,0.09178895539997001,-0.012439982480957984,0.10422893788092799,74.01960784313813,67.8921568627451,0.1456209694195909,62.622309197654786,69.908667318784,-0.027000000000157343,48.04758352098234,36.10297594641841,22.081497384652195,10.634975318337624,47.82395022448057,48.05250000000017,48.281049775519776,0.9512503013146142,0.6914243840338468,48.086437773094296,0.1069614476157842,47.79,48.004999999999995,48.22,46290642.0,0.15027194116516746,47.80849831442666
2023-11-10 13:35:00+00:00,48.14,48.19,48.11,48.17,17840,48.1565,752,0.030000000000001137,61.71716986830532,0.09074045739851755,-0.010790784385928356,0.1015312417844459,75.50600885515628,71.73729706936565,0.18718801996673307,66.47605432451931,70.18645234253354,0.0009999999998484554,48.05924223326974,36.123148542465096,21.560232232402093,10.056397481707625,47.859883684099174,48.06950000000017,48.27911631590116,0.8721385323375279,0.7397237055900293,48.08692453983554,0.10503562992894235,47.8,48.01,48.22,46308482.0,0.16624215727737435,47.81167519707223
2023-11-10 13:40:00+00:00,48.17,48.26,48.16,48.23,35802,48.2224,1688,0.05999999999999517,64.8363089498975,0.09367123010508749,-0.006288009343486736,0.09995923944857422,82.29032258064639,77.27197975964636,0.10377750103776062,106.06060606060504,69.53023296986296,0.049499999999845556,48.07550487772024,36.775853764216066,24.865655946124424,9.370170931858443,47.89353590101466,48.08850000000017,48.283464098985675,0.8108553977999218,0.8628873231946866,48.08862816031282,0.10467594207687514,47.82,48.04,48.26,46344284.0,0.17261333010683783,47.81895784874838
2023-11-10 13:45:00+00:00,48.23,48.27,48.22,48.24,18944,48.2405,982,0.010000000000005116,65.34312865405616,0.09569766193951779,-0.003409262007245145,0.09910692394676293,86.77750206782564,81.52461116787553,0.16611295681063787,120.80536912752171,67.74323161292705,0.05049999999985033,48.09117107984213,37.464099779943886,24.693211236390017,9.038080783191846,47.9103912226408,48.10350000000017,48.29660877735954,0.8028886769543572,0.853427746440059,48.0938058508034,0.10077051764281293,47.88,48.075,48.27,46363228.0,0.12806289567146928,47.8229577159961
2023-11-10 13:50:00+00:00,48.24,48.24,48.12,48.13,24899,48.1726,1257,-0.10999999999999943,55.81350592631702,0.08741982178769803,-0.009349681727251924,0.09676950351494995,74.20512820512913,81.09098428453315,-0.12450715916164645,49.35370152761609,56.7481616095335,-0.07300000000014961,48.09486907223811,36.17326686209895,22.621077891698178,15.272574494344811,47.93488767618995,48.11300000000016,48.291112323810374,0.740391677135953,0.5477226944103937,48.09466115293855,0.10214405209689804,47.88,48.075,48.27,46338329.0,0.07575907985250367,47.82712273426616
2023-11-10 13:55:00+00:00,48.12,48.2,48.11,48.17,18396,48.1644,828,0.03999999999999915,58.20074707605675,0.08312898039481809,-0.010912418496105497,0.09404139889092358,65.38461538461652,75.4557485525232,0.06231823847113738,42.20779220779982,53.57464607506044,-0.05000000000014637,48.102024398691626,34.80845600041039,21.18519648788434,15.008424045226105,47.956014971049434,48.12300000000016,48.28998502895089,0.6939925979291652,0.6407311790020089,48.095856474345624,0.10127661980426271,47.88,48.075,48.27,46356725.0,0.06120281108394135,47.83010519980804
2023-11-10 14:00:00+00:00,48.18,48.18,48.11,48.13,14345,48.1344,662,-0.03999999999999915,55.000677156770784,0.07562898807395868,-0.014729928653571922,0.0903589167275306,51.28205128205277,63.62393162393226,-0.1659406762082538,11.748445058738884,47.522351944142706,-0.10500000000014609,48.10468874167338,33.54113162884244,20.11569701384621,14.250748673572591,47.99858951336098,48.134000000000164,48.269410486639345,0.5626396586162808,0.4852300951741657,48.09652363307329,0.09904257553252968,47.9,48.085,48.27,46342380.0,0.08509241292471113,47.83225530164783
2023-11-10 14:05:00+00:00,48.13,48.24,48.13,48.21,22667,48.1919,1099,0.0799999999999983,59.76547486396907,0.07527282328612017,-0.012068874753128345,0.08734169803924852,61.538461538462606,59.401709401710086,0.18703241895261513,89.57952468008043,56.12436941749607,-0.03600000000015058,48.114718385323535,33.071676568403554,22.825627887665984,13.129086873599002,48.041504717601356,48.147500000000164,48.25349528239897,0.44029402315305277,0.794824442113752,48.10322049997456,0.09982524870877751,47.91,48.09,48.27,46365047.0,0.0993005408947474,47.83617095234815
2023-11-10 14:10:00+00:00,48.22,48.24,48.17,48.18,20284,48.2031,1055,-0.030000000000001137,57.31460775117301,0.07174280445477876,-0.012479114867575802,0.08422191932235457,62.82051282051361,58.54700854700911,0.22883295194506825,93.80594343001283,55.803482243061275,-0.07750000000014978,48.12093568195939,32.63575401228173,21.657417775937958,12.457143384509626,48.05238191069779,48.153000000000155,48.25361808930252,0.41790995079170584,0.63417070522333,48.10403428312662,0.09769487380100772,48.01,48.14,48.27,46344763.0,0.008002056470379272,47.8396356740109
2023-11-10 14:15:00+00:00,48.18,48.2,48.13,48.19,24685,48.1599,1219,0.00999999999999801,57.93385703339098,0.06895725916578499,-0.012211728125255658,0.08116898729104065,70.51282051282054,64.95726495726502,0.29136316337148305,38.19649537312941,55.70051314168046,-0.07900000000015694,48.12751323605849,31.464449208016607,20.526088295469172,14.791413603315387,48.062526045737435,48.15850000000015,48.25447395426287,0.39857534708397185,0.6641070238369947,48.10663692268407,0.09571666852950719,48.01,48.14,48.27,46369448.0,0.0779023811444716,47.843493572375856
2023-11-10 14:20:00+00:00,48.2,48.25,48.19,48.23,26143,48.2291,1069,0.03999999999999915,60.40807270406129,0.06917989736766827,-0.009591271938697896,0.07877116930636617,73.07692307692254,68.80341880341835,0.1661474558670717,132.7698538474987,64.99510312344164,-0.05100000000015825,48.1372738802434,30.987994569539676,23.415290533400075,14.110992335687705,48.06042167284182,48.16100000000016,48.261578327158496,0.4176754102212908,0.843016243903192,48.11085657036509,0.09316547792025684,48.01,48.14,48.27,46395591.0,0.0474875578691793,47.84808803969905
2023-11-10 14:25:00+00:00,48.23,48.33,48.2,48.28,40984,48.276,1942,0.05000000000000426,63.31285427684451,0.07255455809715272,-0.004973288967370759,0.07752784706452348,78.66300366300369,74.08424908424837,0.35335689045936647,186.49902709178113,74.37648378141375,-0.009000000000149555,48.15086684402974,31.349591237136973,27.11063240294766,12.743190565157981,48.05384523918799,48.16700000000016,48.28015476081232,0.469843506185416,0.9993161542156468,48.117995715198354,0.09579651521166674,48.01,48.17,48.33,46436575.0,0.05761440896689138,47.85593962466111
2023-11-10 14:30:00+00:00,48.28,48.29,48.2,48.23,24935,48.2401,1073,-0.05000000000000426,58.676706703801116,0.0703830864966406,-0.005715808454306304,0.0760988949509469,73.767898767899,75.16927516927451,0.18695471541336772,113.67625219387807,66.60189695791924,-0.0630000000001587,48.15840333507453,31.685359571334462,25.283434789928926,11.884327258805603,48.052913825566755,48.16900000000015,48.28508617443355,0.4819953681139245,0.7627358524715655,48.11846191409451,0.09538247841083314,48.01,48.17,48.33,46411640.0,-0.00035699057398191436,47.860239347798725
2023-11-10 14:35:00+00:00,48.24,48.39,48.23,48.37,46604,48.3189,2093,0.14000000000000057,66.1507713493953,0.0790477957954252,0.0023591206755826377,0.07668867511984256,76.51515151515208,76.31535131535104,0.41519618019514315,206.8650929410656,69.48098463199251,0.06999999999984396,48.17855539840077,32.81156364310591,29.53684092995585,10.52609147730971,48.03607354849386,48.18050000000015,48.32492645150644,0.5995224271491194,1.1560432594703456,48.12824302882116,0.09999801566720246,48.01,48.2,48.39,46458244.0,0.08498280646633297,47.869867386502754
2023-11-10 14:40:00+00:00,48.37,48.41,48.37,48.39,36328,48.388,1715,0.020000000000003126,67.06715599652391,0.0865309977156059,0.007873858076610674,0.07865713963899523,80.24531024531088,76.84278684278677,0.3317437279701574,222.8386500231339,71.26843203102294,0.0824999999998397,48.19869297950546,33.99613222444572,30.147693258722594,10.211873742417456,48.018798506466226,48.18950000000015,48.36020149353408,0.708459284839749,1.0872825007239924,48.165571600627416,0.09571244311954508,48.01,48.209999999999994,48.41,46494572.0,0.04713925714669285,47.878046569840116
2023-11-10 14:45:00+00:00,48.39,48.41,48.37,48.39,25859,48.3916,1281,0.0,67.0671559965239,0.09140779696684831,0.010200525862282456,0.08120727110456585,93.1746031746045,83.3116883116886,0.3109452736318463,181.3960934998563,69.8272354391081,0.06999999999984396,48.216912695743034,35.09608876426125,29.2087042088356,9.893811675755549,48.01462802784268,48.20300000000015,48.39137197215762,0.7815777945665981,0.9963583431709417,48.193458416852486,0.09173298289672037,48.01,48.209999999999994,48.41,46494572.0,0.08575065046272491,47.88371368816203
2023-11-10 14:50:00+00:00,48.4,48.47,48.39,48.41,44219,48.4338,1939,0.01999999999999602,68.06969541180374,0.09578240838059315,0.011660109820821843,0.08412229855977131,90.00000000000148,87.80663780663839,0.581757739455635,179.03930131005123,70.54100162572942,0.08349999999983737,48.23530196281513,36.52954750819196,32.08746320243362,9.271817935450885,48.021606451972985,48.22000000000015,48.41839354802731,0.8228683037211197,0.9788462172515688,48.23686154151253,0.09089491268981165,48.01,48.239999999999995,48.47,46538791.0,0.056833384349631554,47.89373842124331
2023-11-10 14:55:00+00:00,48.42,48.42,48.33,48.35,27444,48.3697,1151,-0.05999999999999517,61.974454571526394,0.09333194828160885,0.007367719777470028,0.08596422850413882,81.1111111111124,88.09523809523891,0.37367656217561773,113.24786324786942,63.826823842225245,0.01949999999984442,48.24622558540416,36.648711377922176,29.816470137702034,13.333943463966447,48.04510529260024,48.23500000000015,48.42489470740006,0.7873731000307147,0.8027993817586208,48.244820665864445,0.09083099035482535,48.05,48.26,48.47,46511347.0,0.02753527832114112,47.899129058522355
2023-11-10 15:00:00+00:00,48.35,48.44,48.33,48.37,26541,48.3912,1172,0.01999999999999602,63.15868341287106,0.09194390178489442,0.004783738624604489,0.08716016316028993,74.0740740740748,81.72839506172902,0.49864949096196653,107.98026893709296,70.64429497480594,0.03199999999983305,48.25801362488948,36.926096766729124,28.82498511677537,12.197647744547357,48.05163951045213,48.24600000000015,48.440360489548176,0.8057061292045942,0.8189948746481384,48.259596146526796,0.09220020532948063,48.11,48.29,48.47,46537888.0,-0.011751106543168256,47.904372085163814
2023-11-10 15:05:00+00:00,48.37,48.38,48.29,48.34,29267,48.3199,1334,-0.02999999999999403,60.13349405854592,0.08741544482268182,0.0002042253299135155,0.0872112194927683,67.59259259259393,74.25925925925982,0.2696535988384152,63.96901709402372,68.63285379220623,-0.012000000000156774,48.26582185109048,36.428503342205246,26.81175891264772,14.44986386373706,48.06957714375555,48.25750000000015,48.44542285624475,0.7788337822912368,0.719504965091828,48.26565762734853,0.09204304780594653,48.11,48.29,48.47,46508621.0,0.02498817786186001,47.90950783482693
2023-11-10 15:10:00+00:00,48.34,48.38,48.33,48.37,26397,48.3563,1157,0.02999999999999403,62.08904401342831,0.0852644834440568,-0.0015573888389692064,0.086821872283026,68.89978213507713,70.18881626724807,0.3943545039435392,73.48454702215894,73.19754742167936,0.020499999999834984,48.27574357955805,35.96645230514736,25.736328646389165,13.87027410265473,48.08310755825806,48.269000000000155,48.45489244174225,0.7702353135225398,0.7716624706559274,48.27299795998351,0.08903997296266494,48.11,48.29,48.47,46535018.0,0.05690133416064497,47.914283774835944
2023-11-10 15:15:00+00:00,48.37,48.44,48.34,48.41,25239,48.3827,1291,0.03999999999999915,64.58357488218097,0.08579846545858771,-0.000818725459550626,0.08661719091813834,72.27668845315978,69.58968772694307,0.4565262502593814,91.08602569093357,73.37695759710658,0.059999999999831743,48.28852990531443,36.11638050766564,28.461031309610306,12.767287432105505,48.09127388187547,48.281000000000155,48.47072611812484,0.7859245588313467,0.839963736345111,48.28193742104947,0.08982283203675989,48.11,48.29,48.47,46560257.0,0.05824885431047544,47.91912439508126
2023-11-10 15:20:00+00:00,48.41,48.41,48.36,48.39,21426,48.3857,962,-0.01999999999999602,62.37363780529925,0.08364362555021643,-0.0023788522943375273,0.08602247784455395,76.47058823529454,72.54901960784326,0.3317437279701574,74.76280834914711,68.09869801410309,0.04549999999983356,48.29819372385591,36.255599552861185,27.29238937327304,12.243048259458513,48.09510312044796,48.28900000000015,48.48289687955234,0.8030685230681562,0.7604477189965905,48.292868797736915,0.08697834403413397,48.11,48.29,48.47,46538831.0,0.04139014221707433,47.92307364811261
2023-11-10 15:25:00+00:00,48.39,48.39,48.29,48.32,30429,48.341,1614,-0.07000000000000028,55.2479509835467,0.0754181113707233,-0.008483493179064522,0.08390160454978782,68.41736694677962,72.38821454507742,0.08285004142500885,31.019577930338134,67.1216284680879,-0.017000000000166438,48.30027051206011,35.04970769358321,25.074791280422364,16.935994130812674,48.10001295406876,48.293000000000156,48.48598704593155,0.799234033633841,0.5699528817323904,48.29357764323855,0.08790846231741022,48.11,48.29,48.47,46508402.0,0.025489390305154704,47.92793683158031
2023-11-10 15:30:00+00:00,48.31,48.34,48.24,48.27,41879,48.2837,2120,-0.04999999999999716,50.78504114439145,0.06412555055920421,-0.015820843192466877,0.07994639375167109,49.60836186326518,64.83210568177923,0.082935931992556,-12.651265126504555,58.43082683815663,-0.06650000000016121,48.29738760614962,33.12570692863165,23.05720282554068,19.596417333054436,48.12156233610101,48.30000000000015,48.4784376638993,0.7388723142821759,0.4159370299279795,48.291768033715336,0.08877214358045245,48.11,48.29,48.47,46466523.0,0.03169899995148903,47.93364182981784
2023-11-10 15:35:00+00:00,48.27,48.37,48.24,48.32,35536,48.3127,1737,0.04999999999999716,54.72377662104648,0.05853593111360311,-0.017128370110454386,0.0756643012240575,38.93298059964845,52.31956980323053,-0.10336985734958892,3.503960999396456,57.890569557622115,-0.03050000000016695,48.2995411674687,31.71616378961753,23.059199365320396,17.612414898492304,48.139229384930616,48.30750000000016,48.475770615069706,0.6966645554812179,0.5371425515817876,48.29260903117114,0.09171699046756267,48.11,48.29,48.47,46502059.0,0.03427894945420035,47.938699380896466
2023-11-10 15:40:00+00:00,48.31,48.4,48.3,48.38,29101,48.3624,1521,0.060000000000002274,58.9675578166206,0.058275848287408394,-0.013910762349319289,0.07218661063672768,44.29012345679168,44.277155306567884,-0.0206654267410622,44.11259869549654,64.23099734279948,0.008499999999834529,48.30720391342407,30.76771271864449,23.596279649571702,16.249563363358142,48.17020013385549,48.32000000000016,48.469799866144825,0.6200325585458121,0.7002672016472337,48.29360073717836,0.092308634005594,48.13,48.3,48.47,46531160.0,0.07240418888920722,47.94328520320556
2023-11-10 15:45:00+00:00,48.38,48.38,48.31,48.34,27965,48.3448,1518,-0.03999999999999915,55.24959282443025,0.054217084269311044,-0.01437562109393331,0.06859270536324436,50.14090177133835,44.45466860925894,-0.10332713370529989,21.604938271606652,55.61490460382307,-0.060500000000168086,48.310327350240826,29.887008152740954,22.295709843430068,15.353926772029963,48.1853228067392,48.32650000000016,48.46767719326112,0.5842640922101032,0.5478122552517749,48.29389180309689,0.09071516014805159,48.13,48.3,48.47,46503195.0,0.04838550761199904,47.9474263931525
2023-11-10 15:50:00+00:00,48.34,48.35,48.22,48.26,53485,48.2747,2660,-0.0800000000000054,48.64367439749382,0.044037516058331505,-0.01964415144393028,0.06368166750226179,40.659420289856854,45.03014850599507,-0.30985333608758436,-66.15776081424785,44.671959102833824,-0.1715000000001723,48.30553426926551,27.86104660952783,20.08197063965422,20.703354045892443,48.20220736616363,48.33050000000016,48.45879263383669,0.5308971926072753,0.22523753744899402,48.29246131010351,0.09352122013747666,48.13,48.3,48.47,46449710.0,0.036454653764305435,47.9538182745873
2023-11-10 15:55:00+00:00,48.27,48.4,48.24,48.34,75074,48.3059,3682,0.0800000000000054,54.50209092821997,0.04194198522569792,-0.017391745821251095,0.059333731046949015,35.82608695652351,42.20880300590568,-0.020682523267834263,-14.860363822691806,53.0775538380026,-0.1155000000001678,48.30881671981165,26.42639312323427,21.380790271024892,18.29559509376227,48.227076603493664,48.338000000000164,48.448923396506665,0.4589490525321685,0.5090152306133261,48.292659181861666,0.09826970441337093,48.19,48.33,48.47,46524784.0,0.03544644859104911,47.96370902531413
2023-11-13 09:30:00+00:00,48.34,48.65,48.1,48.51,164576,48.3865,5834,0.1699999999999946,63.920721533463485,0.05338346978445685,-0.004760209009993729,0.05814367879445058,46.18181818181947,40.88910847606605,0.28943560057888007,119.56815114709096,62.28170879579109,0.03049999999982589,48.32797703221054,27.270100758952534,28.625945258608333,12.789415395834784,48.22910166846322,48.35200000000016,48.4748983315371,0.5083484924592043,1.142807750210792,48.300691696838314,0.13053615409812996,48.1,48.375,48.65,46689360.0,0.11605550931713397,48.419999999999995
2023-11-13 09:35:00+00:00,48.51,48.6,48.22,48.23,101547,48.4009,5003,-0.28000000000000114,46.75337753142894,0.03940305489705054,-0.014992499117920034,0.05439555401497057,48.727272727273906,43.578392621871735,-0.2275548200248334,-0.29895366219229497,55.57961531590516,-0.27050000000017604,48.31864588628573,28.053543563548068,23.388575830491785,10.449478929370493,48.21904311098444,48.34950000000016,48.47995688901589,0.5396411090734141,0.04199429059755998,48.29827367954236,0.148355000233978,48.1,48.375,48.65,46587813.0,-0.010015767682333738,48.393289456379186
2023-11-13 09:40:00+00:00,48.22,48.35,48.16,48.24,77366,48.2588,3639,0.010000000000005116,47.29777617470522,0.028798421524896867,-0.02047770599205896,0.04927612751695583,41.212121212121865,45.37373737373786,-0.26876162910893786,-183.0303030303122,48.178583333827504,-0.2795000000001693,48.31115580187757,27.9496410506194,21.29105957510159,12.344395654521582,48.221314336879885,48.350000000000165,48.478685663120444,0.5323088443444843,0.07260196150464562,48.29666784795498,0.1513296430744085,48.1,48.375,48.65,46665179.0,-0.01358645890175563,48.361015549260664
2023-11-13 09:45:00+00:00,48.23,48.28,48.16,48.26,63906,48.2126,2702,0.01999999999999602,48.43333258597826,0.021757202540733545,-0.02201513998097783,0.043772342521711374,26.060606060606634,38.66666666666691,-0.30985333608758436,-178.92644135191327,46.03065339768923,-0.28350000000017417,48.30628382074637,27.853160145757073,20.067016519938157,11.634704729191734,48.21041420697549,48.34450000000017,48.47858579302484,0.55470960719285,0.18490323212460139,48.296243893186166,0.1490918114262368,48.1,48.375,48.65,46729085.0,-0.005402353611589663,48.34098668368536
2023-11-13 09:50:00+00:00,48.27,48.42,48.22,48.24,85821,48.3147,3467,-0.01999999999999602,47.3349679455353,0.014397191056950476,-0.02350012117180872,0.037897312228759195,26.666666666667556,31.31313131313146,-0.309981401115933,-74.65413730096343,49.873806536403194,-0.3210000000001614,48.29997107591338,28.73649133684694,24.73759309277758,10.546430495352572,48.197271692595315,48.33700000000017,48.47672830740502,0.5781422405397569,0.1528978207718678,48.29581996241944,0.15272811061007724,48.1,48.375,48.65,46643264.0,-0.07290899063197324,48.332694863913574
2023-11-13 09:55:00+00:00,48.23,48.41,48.16,48.38,72254,48.3013,3144,0.14000000000000057,55.02391034917811,0.01963482090804547,-0.014609993056570979,0.03424481396461645,35.15151515151612,29.292929292929546,0.12417218543046005,-33.33333333334078,52.547806327740034,-0.19350000000016365,48.307592878207345,28.76658829059279,21.97110063520765,12.050990717618866,48.197464033818065,48.336500000000164,48.475535966182264,0.5752835483831017,0.6564343428335119,48.29674203776846,0.15967610270935742,48.1,48.375,48.65,46715518.0,-0.01788568409779978,48.33064683066004
2023-11-13 10:00:00+00:00,48.39,48.82,48.36,48.69,119845,48.6266,5860,0.30999999999999517,66.63858520083295,0.04824396314570123,0.011199319344867828,0.0370446438008334,52.769360269361265,38.19584736251443,0.8701056556867481,355.67010309278123,59.54029292091339,0.09949999999983561,48.344012604092356,30.653174526294904,34.1540108157588,9.864903863672795,48.14444418258829,48.35050000000017,48.55655581741205,0.8523420333269724,1.3238059091561893,48.316976773635275,0.18112780965868908,48.1,48.46,48.82,46835363.0,0.0486888711253717,48.38183061317301
2023-11-13 10:05:00+00:00,48.66,48.84,48.64,48.77,67961,48.7413,3017,0.0800000000000054,68.8725766733868,0.07649051090289305,0.03155669368164772,0.04493381722124533,74.46469196469288,54.1285224618562,0.9312913907284726,337.4395072591435,64.0466692065945,0.15649999999983777,48.384582832274035,32.46561085624772,32.26303539110367,9.09259772722687,48.096016788371124,48.37150000000017,48.64698321162921,1.1390310890877624,1.2232745647971472,48.353028531562195,0.1824758232544972,48.1,48.47,48.84,46903324.0,0.0773225987277577,48.41504706995399
2023-11-13 10:10:00+00:00,48.78,49.0,48.74,48.95,77902,48.8404,3883,0.17999999999999972,73.21813057130306,0.11210828466248302,0.05373957395299015,0.058368710709492864,88.97647647647733,72.07017623684327,1.178172798677135,298.86419753087796,69.27489757788362,0.3089999999998412,48.43843208634318,34.58901782390967,35.154780753764555,8.194456153474817,48.027057902896715,48.40050000000017,48.77394209710363,1.5431332201256407,1.235723160647848,48.44225007790006,0.18801326445060443,48.1,48.55,49.0,46981226.0,0.11905673277755995,48.46018677507506
2023-11-13 10:15:00+00:00,48.96,49.01,48.83,48.96,77414,48.9363,3524,0.00999999999999801,73.43997201119853,0.13953408137255963,0.0649322965304534,0.07460178484210622,93.16349316349424,85.53488720155427,1.2825817128671924,224.9853286385134,70.4748883737535,0.30249999999983856,48.48810522097716,36.586002065588694,33.12447952095876,7.632373385457664,47.98710040516888,48.43150000000017,48.87589959483146,1.8351675865140964,1.0946225043257176,48.51333212039551,0.18744088841841838,48.1,48.555,49.01,47058640.0,0.13899371832349547,48.50049988333597
2023-11-13 10:20:00+00:00,48.97,48.97,48.83,48.85,47850,48.8836,2207,-0.10999999999999943,66.87761391493461,0.1506564681810474,0.06084374667115293,0.08981272150989446,90.45584045584162,90.86527003193719,1.222544550352267,157.18157181572468,66.65047855308298,0.1654999999998381,48.522571390407904,38.440344575719216,31.324747168574937,7.217688249089256,47.9764812113422,48.45550000000017,48.934518788658146,1.9771492963976132,0.911779255157263,48.53288751140631,0.18405225353138852,48.1,48.555,49.01,47010790.0,0.09811790104185904,48.51965272332248
2023-11-13 10:25:00+00:00,48.85,48.95,48.81,48.89,42685,48.8754,2021,0.03999999999999915,67.99747376548936,0.16084458926255962,0.056825494202132135,0.10401909506042749,87.91208791208906,90.51047384380776,1.1377741001241226,128.29324169530932,68.36299070393044,0.1764999999998338,48.55756459132144,39.91577843370767,29.59319568051803,7.608390556612294,47.96520533749025,48.47950000000017,48.9937946625101,2.1216995328331514,0.8990902783206564,48.62091787639829,0.18090566399343225,48.1,48.555,49.01,47053475.0,0.09377283850963435,48.53518999419827
2023-11-13 10:30:00+00:00,48.89,48.92,48.71,48.81,55504,48.7761,2862,-0.0799999999999983,63.381936691880846,0.16061198225505535,0.04527430975570229,0.11533767249935306,82.4175824175836,86.92850359517088,0.6184291898577721,91.55198776758643,68.19804724108288,0.0649999999998414,48.581606058814636,40.12015960337814,27.1673095618198,10.888242405517415,47.96854229502088,48.50050000000017,49.032457704979464,2.1936174059207194,0.7909065862782061,48.65289028865734,0.1829838308510443,48.1,48.555,49.01,46997971.0,0.08626312972706707,48.54982835386658
2023-11-13 10:35:00+00:00,48.81,48.84,48.66,48.7,37835,48.7443,2023,-0.10999999999999943,57.593148391101636,0.14982447554256595,0.027589442434570316,0.12223503310799563,76.92307692307814,82.41758241758306,0.9744972009123165,60.807688753351734,63.46633449537382,-0.07800000000015928,48.59288167226086,39.776142504353196,25.256204664068868,12.076349519960178,47.98754229501917,48.51950000000017,49.051457704981175,2.192758396030469,0.6696563451470989,48.65741276404208,0.18277070007597018,48.1,48.555,49.01,46960136.0,0.07926448185446495,48.556183618834204
2023-11-13 10:40:00+00:00,48.71,48.77,48.67,48.75,38257,48.7264,1720,0.04999999999999716,59.407933976100004,0.14365392782716668,0.01713511577533683,0.12651881205182985,71.12260288731001,76.82108740932337,1.0572139303482553,53.359048537449326,54.33809077170327,-0.05500000000016314,48.607845322521726,39.456698055258606,24.236171956970797,11.588617033763141,48.015436556947954,48.54350000000017,49.07156344305239,2.1756298703316266,0.6955257485788575,48.668190262458495,0.176858507213401,48.1,48.555,49.01,46998393.0,0.108847564392079,48.562064540416465
2023-11-13 10:45:00+00:00,48.75,48.85,48.66,48.67,41935,48.7733,2095,-0.0799999999999983,55.328124299219496,0.1308006049410011,0.003425434311336989,0.1273751706296641,65.11527687998404,71.05365223012352,0.8495648570244541,47.05065926440128,58.047614582993276,-0.14750000000016428,48.61376481561489,39.56917186371831,25.60013671547895,10.704046852987263,48.040580938191134,48.56100000000016,49.08141906180919,2.143362211688506,0.6047232970492503,48.668286685077554,0.177797185269587,48.1,48.555,49.01,46956458.0,0.07467359591655409,48.567950817714966
2023-11-13 10:50:00+00:00,48.66,48.71,48.58,48.63,52170,48.6485,2417,-0.03999999999999915,53.355127834864625,0.11604884934710213,-0.00906105702604959,0.12510990637315172,61.568627450981744,65.93550240609137,0.8084577114427782,19.690576652599095,59.74858524370564,-0.19750000000016854,48.61531102365157,38.79680367928833,24.236956714738795,13.410925266127416,48.05909646201351,48.573500000000166,49.087903537986826,2.1180418869822337,0.5549179737575032,48.66781635282499,0.17438310060747383,48.1,48.555,49.01,46904288.0,0.05207075757163634,48.57101966153615
2023-11-13 10:55:00+00:00,48.63,48.71,48.58,48.68,29695,48.6624,1483,0.04999999999999716,55.49169294249736,0.10715731605447587,-0.014362072254940683,0.12151938830941655,58.82352941176605,61.83581124757672,0.6200909466721694,20.895671254738158,65.93740631514883,-0.14100000000016877,48.6214718785419,38.07960465088907,22.922467662602912,12.683585004360275,48.08570400170554,48.59050000000016,49.09529599829479,2.077755932927727,0.5886496726422152,48.66804427450601,0.17121287913551161,48.1,48.555,49.01,46933983.0,0.06645496109247906,48.57304695622692
2023-11-13 11:00:00+00:00,48.68,48.82,48.67,48.72,37895,48.7541,1847,0.03999999999999915,57.1814297205094,0.10216073223769939,-0.015486924857373727,0.11764765709507312,60.78431372549142,60.39215686274585,0.061614294516321166,40.67452363772539,63.81395474682592,-0.094500000000167,48.63085550915695,38.03387704506003,26.105283353678782,11.882775241745716,48.12954648994621,48.613500000000165,49.09745351005412,1.9910251681280144,0.6100312300534398,48.67246078083225,0.16969767348297496,48.1,48.555,49.01,46971878.0,0.07301845106018223,48.577844451253384
2023-11-13 11:05:00+00:00,48.73,48.98,48.7,48.89,41365,48.8229,2169,0.1700000000000017,63.520187942894864,0.11064305850958789,-0.005603678868388182,0.11624673737797607,69.53242835595891,63.0467571644049,0.24605290137378333,74.65130724490201,62.31067343288893,0.07749999999983004,48.65553593685629,38.70779567940994,29.600969925834367,10.544447119365342,48.15983890442579,48.64100000000016,49.12216109557453,1.978417777489649,0.7587490990960134,48.67555467860106,0.17757641109133346,48.1,48.555,49.01,47013243.0,0.07186840885129075,48.58649164569249
2023-11-13 11:10:00+00:00,48.89,48.91,48.81,48.84,31139,48.8577,1431,-0.04999999999999716,60.67514632602787,0.1120392621868902,-0.0033659801528686945,0.11540524233975889,69.29531025290406,66.53735077811757,-0.22471910112359383,68.51397170583495,52.194902569426546,0.03299999999983072,48.67310394286998,39.33357726844914,28.371945565137178,10.106644492888805,48.172819693101474,48.65750000000016,49.14218030689885,1.9922121230999827,0.6882684291090752,48.67643093863469,0.17203523887052352,48.16,48.584999999999994,49.01,46982104.0,0.002173879379319914,48.59257930734015
2023-11-13 11:15:00+00:00,48.83,48.85,48.74,48.77,28661,48.7987,1426,-0.07000000000000028,56.83700672964797,0.10627230766412765,-0.007306347740504995,0.11357865540463265,62.06320810972153,66.96364890619428,-0.3880718954248352,40.80333556128705,44.262417477150116,-0.033000000000164675,48.682332138787125,39.122292529449844,27.04189240753192,12.616073104650559,48.23955168851333,48.68450000000016,49.129448311486996,1.8278848976032676,0.5960785756373973,48.67889148371077,0.1676041503797718,48.16,48.584999999999994,49.01,46953443.0,0.07608615932924745,48.59657098763882
2023-11-13 11:20:00+00:00,48.77,48.88,48.73,48.82,23841,48.8137,1085,0.04999999999999716,58.83983489360743,0.10453156201051428,-0.007237674715294698,0.11176923672580898,53.4883720930251,61.615630151883,-0.061412487205736443,45.90728675204382,38.702680942875915,0.017999999999837257,48.695443363664545,39.078587728808195,26.58832860251505,11.803479871104997,48.31503921159932,48.71350000000017,49.111960788401014,1.635935781255075,0.6336392477001975,48.67964339171385,0.16634671106693139,48.16,48.584999999999994,49.01,46977284.0,0.09569292872275696,48.60016085283349
2023-11-13 11:25:00+00:00,48.81,48.9,48.79,48.89,25035,48.8633,1165,0.07000000000000028,61.531089238049255,0.10756053265785681,-0.0033669632543617267,0.11092749591221854,59.16666666666837,58.23941562313777,0.0,67.36353077816251,32.13985016457878,0.08549999999983982,48.71397256712506,39.1413210964683,26.181414103663005,11.232136132015135,48.39873420628671,48.74500000000016,49.09126579371361,1.4207233304480391,0.7093767311590612,48.691287563337596,0.16232194599072194,48.16,48.584999999999994,49.01,47002319.0,0.07791515039268995,48.60467056371562
2023-11-13 11:30:00+00:00,48.89,48.94,48.85,48.9,31335,48.8937,1433,0.00999999999999801,61.914202628508555,0.10950561755069543,-0.0011375026892184864,0.11064312023991392,71.10465116279214,61.25322997416131,0.18438844499077955,83.99296394019693,39.8786889220454,0.08849999999983993,48.73168946549411,39.406388251159065,26.92847514995514,10.772678352320103,48.51466751075122,48.77800000000016,49.04133248924911,1.079718271552522,0.7316463121352677,48.70030734259188,0.1571560927056701,48.16,48.584999999999994,49.01,47033654.0,0.15581181088370877,48.61087882476565
2023-11-13 11:35:00+00:00,48.9,48.96,48.84,48.92,24893,48.8959,1242,0.020000000000003126,62.71399629283867,0.11137705879094995,0.0005871508408288179,0.11078990795012113,80.83333333333498,70.3682170542646,0.4517453798768001,89.17373027358992,42.88248906036351,0.0964999999998426,48.74962380211372,39.75583122301908,26.359173073474228,10.175034363424178,48.6080736180869,48.80500000000016,49.00192638191343,0.8069926520367351,0.7919872870321906,48.7240317970701,0.15450208608383637,48.36,48.685,49.01,47058547.0,0.1137680309717752,48.61579182310916
2023-11-13 11:40:00+00:00,48.92,49.0,48.89,48.94,35285,48.9556,1592,0.01999999999999602,63.53857706523215,0.11316947504708708,0.001903653677572753,0.11126582136951432,83.57142857142976,78.50313768918507,0.38974358974357415,111.98257080609613,52.068979250722776,0.10849999999983595,48.767754868579075,40.28598340149394,26.878633481604645,9.646717416290887,48.61962377633226,48.817500000000166,49.01537622366807,0.8106774155493579,0.809536936093503,48.759265571759,0.15132336564927656,48.58,48.795,49.01,47093832.0,0.05992528376897947,48.62332605592975
2023-11-13 11:45:00+00:00,48.94,49.05,48.92,48.97,49777,48.9895,2290,0.030000000000001137,64.7962067210465,0.11567727154352525,0.003529160139208745,0.1121481114043165,84.5643363728482,82.98969942587043,0.6163961372508631,127.4713120420289,60.94617952358637,0.13249999999983686,48.78701630966678,41.02373698224201,27.596626497267007,9.048743441630394,48.620244119770334,48.82750000000017,49.03475588023001,0.8489309517375934,0.8437779421307653,48.79197826552349,0.14980026810289934,48.58,48.815,49.05,47143609.0,0.022855302396982795,48.63453626595292
2023-11-13 11:50:00+00:00,48.98,48.98,48.82,48.82,36820,48.8792,1672,-0.14999999999999858,54.64684092936262,0.10435799789778599,-0.006232090805224411,0.1105900887030104,73.25227963525934,80.46268152651187,0.3907053259304849,40.48469566435558,61.11119094445168,-0.012500000000166267,48.79015761350804,40.38655422375878,25.50141299388083,13.106913179339129,48.62151065218938,48.82100000000017,49.02048934781096,0.8172276184870816,0.49749360050764047,48.792683142226814,0.15052882038126342,48.58,48.815,49.05,47106789.0,-0.08332876959600775,48.639961834392736
2023-11-13 11:55:00+00:00,48.82,48.87,48.81,48.83,19614,48.8499,956,0.00999999999999801,55.151192809443614,0.09509807697423156,-0.012393609383023071,0.10749168635725463,62.411347517731684,73.40932117527919,0.30813475760065323,14.524974062542098,64.01693618016691,-0.002000000000165869,48.79395212650728,39.671622112269425,24.742771514458124,13.21281227805389,48.62534662336496,48.814500000000166,49.00365337663537,0.7749884834842246,0.5409720415134996,48.79341230732841,0.14406247606831565,48.58,48.815,49.05,47126403.0,-0.14587823385250442,48.64231411372999
2023-11-13 12:00:00+00:00,48.83,48.88,48.76,48.81,24605,48.8125,1079,-0.01999999999999602,53.861114377500975,0.0851639728093474,-0.01786217083832578,0.10302614364767318,51.06382978723544,62.242485646741606,0.1847290640394128,-0.3086419753188883,67.99758188774221,-0.025000000000162004,48.79548049541135,38.39575418300728,23.252850588496845,14.926201299695213,48.624045761818536,48.81250000000017,49.000954238181805,0.7721556493997803,0.4933670900047397,48.79359400245411,0.142343727777722,48.58,48.815,49.05,47101798.0,-0.10820342726174863,48.64489098511842
2023-11-13 12:05:00+00:00,48.81,48.85,48.77,48.78,20200,48.8021,793,-0.030000000000001137,51.899993118861175,0.07401715076780135,-0.023207194303897463,0.09722434507169882,43.69167599850818,52.388951101157886,-0.22499488647985677,-12.301302020921165,62.612363496066116,-0.05550000000016553,48.794006162515025,37.21101967726385,22.289235753779614,14.307648793901485,48.621516847425504,48.80700000000017,48.99248315257484,0.7600678286912463,0.4272171094102406,48.793508726297325,0.13789060436502745,48.58,48.815,49.05,47081598.0,-0.14273055623516628,48.64675046548303
2023-11-13 12:10:00+00:00,48.78,48.86,48.68,48.73,40108,48.7289,1801,-0.05000000000000426,48.71626116804097,0.06045178135327944,-0.029418050974735502,0.08986983232801495,30.46568404911171,41.740396611617896,-0.22522522522523403,-49.15514592934745,53.554930032551994,-0.1020000000001744,48.787910337513594,35.06126849574764,20.25531733481287,17.56461692579482,48.61452188485189,48.80300000000017,48.991478115148446,0.7724038077506619,0.3063435642309432,48.79105162919902,0.14089841833895406,48.58,48.815,49.05,47041490.0,-0.16865317680824446,48.64930598644945
2023-11-13 12:15:00+00:00,48.73,48.74,48.67,48.68,19402,48.7038,885,-0.04999999999999716,45.69738546549349,0.045146129745290864,-0.03577896206617927,0.08092509181147013,15.030820293978712,29.729393447198987,-0.1845396760303486,-99.9775835014643,46.355438955472245,-0.14750000000017138,48.7776331625123,32.95619661567615,19.509727839127372,17.443921933689218,48.61114927327224,48.80200000000016,48.992850726728086,0.7821430544974498,0.1803784766979525,48.7742686889473,0.13583424560045737,48.58,48.815,49.05,47022088.0,-0.1624386213757419,48.649832723606835
2023-11-13 12:20:00+00:00,48.68,48.85,48.67,48.8,22579,48.7511,998,0.11999999999999744,53.194052889154705,0.04221268612369755,-0.03096992455021806,0.07318261067391561,16.785206258890664,20.760570200659814,-0.04096681687832948,-34.259259259258755,52.95200278256452,-0.025500000000171497,48.77976333751113,31.974270951608002,23.358055042464052,15.83027560680118,48.61513527283558,48.80450000000016,48.99386472716474,0.7760133887841482,0.4881181673389138,48.77514883128305,0.13898894234328182,48.58,48.815,49.05,47044667.0,-0.1867423919104133,48.65141076478274
2023-11-13 12:25:00+00:00,48.8,48.83,48.77,48.81,16744,48.8013,830,0.010000000000005116,53.766854699208665,0.040231068629587696,-0.026361233635462333,0.06659230226505003,24.561403508772543,18.792476687213423,-0.16363264471261907,-10.594947025262323,58.85232827343763,-0.008000000000166096,48.78264301965292,31.06248283497329,22.60733666112087,15.321496992393884,48.63247206951266,48.81150000000016,48.99052793048766,0.7335481617549119,0.49581070954662826,48.7765385985354,0.13334687503304707,48.58,48.815,49.05,47061411.0,-0.12391480710504729,48.652836799955445
2023-11-13 12:30:00+00:00,48.8,48.87,48.78,48.87,24283,48.8254,988,0.05999999999999517,57.15483659817706,0.04300637038058852,-0.018868745507569208,0.06187511588815773,41.22807017543921,27.52489331436692,-0.06134969325153339,17.44719926538107,58.90040818128085,0.06449999999983191,48.79096273206693,30.546762638503942,23.685115435927607,14.565298670687685,48.663590651015156,48.82350000000016,48.98340934898516,0.6550507398486504,0.6453948762063911,48.77847783759569,0.13025066967354343,48.58,48.815,49.05,47085694.0,-0.06756649422489293,48.65535041863373
2023-11-13 12:35:00+00:00,48.87,48.87,48.81,48.84,13764,48.8428,633,-0.02999999999999403,54.98519452103877,0.042297488614217116,-0.015662101819152494,0.05795959043336961,44.736842105264365,36.84210526315815,-0.16353229762877675,8.547008547010007,56.086127479866185,0.037499999999837996,48.79563294806056,30.067879598925263,22.874563677941197,14.066845180981877,48.685722773065365,48.83150000000016,48.97727722693496,0.597062252582028,0.5291540735770872,48.78124845989022,0.12523276469686143,48.67,48.86,49.05,47071930.0,-0.0976469870539714,48.65674542465938
2023-11-13 12:40:00+00:00,48.85,48.87,48.82,48.84,14892,48.844,701,0.0,54.98519452103877,0.04126007425465161,-0.0133596129429744,0.05461968719762601,47.36842105263292,44.44444444444495,-0.2043318348998624,6.647673314338035,54.01436406639149,0.03899999999984516,48.7998583815786,29.623202490745058,22.19297219838692,13.647696560070159,48.70098992750352,48.83750000000016,48.9740100724968,0.5590379216652801,0.5091568334633436,48.78179226589574,0.11985899578994255,48.67,48.86,49.05,47071930.0,-0.08403956189943677,48.658258233701375
2023-11-13 12:45:00+00:00,48.84,48.84,48.74,48.79,18345,48.7815,793,-0.05000000000000426,51.22641229730436,0.03598848096149254,-0.014904964988906776,0.05089344595039932,40.35087719298386,44.1520467836265,-0.3675719828466373,-62.356717102255054,47.78067615365417,-0.012500000000166267,48.798919488094924,28.101880803063988,20.854568229974465,17.649241979198845,48.6967244503205,48.83250000000017,48.96827554967983,0.5560868261082834,0.3434917034015409,48.78191415719498,0.11844049609066105,48.67,48.86,49.05,47053585.0,-0.1160884779256958,48.6595610185587
2023-11-13 12:50:00+00:00,48.8,48.84,48.77,48.83,12307,48.8148,534,0.03999999999999915,53.939151259673515,0.03463907332768201,-0.013003498098173846,0.04764257142585586,39.47368421052726,42.39766081871414,0.02048340843916474,-27.3972602739768,44.013260420590036,0.01849999999983254,48.801879536847785,26.68922495021728,19.947693787522997,16.88175323030344,48.69626496439503,48.832000000000164,48.9677350356053,0.555926587504655,0.49263270536140713,48.78232015311772,0.11498046065561386,48.67,48.86,49.05,47065892.0,-0.07815710402887639,48.66057444027706
2023-11-13 12:55:00+00:00,48.83,48.85,48.77,48.83,11894,48.806,503,0.0,53.939151259673515,0.033187097850166936,-0.011564378860551137,0.04475147671071807,41.76570458404126,40.53008866251691,0.0,-25.677267373388993,36.45171478643005,0.010499999999836973,48.804557676195614,25.49430016505528,19.569337209799087,16.02412903677177,48.702259652360894,48.835000000000164,48.967740347639435,0.5436279211191559,0.48116623886750026,48.783227498701585,0.11248185632306988,48.67,48.86,49.05,47065892.0,-0.04179014774005875,48.661562337373475
2023-11-13 13:00:00+00:00,48.83,48.86,48.79,48.83,12300,48.8294,520,0.0,53.9391512596735,0.03167130968003562,-0.010464133624545964,0.042135443304581584,56.63621419139243,45.95853432865311,0.04097520999795101,-12.949640287760014,44.7169256860661,0.001999999999831914,48.806980754653175,24.505966857927614,19.327960023637896,15.292082251232525,48.70291417914414,48.83550000000017,48.968085820856196,0.5429895090908403,0.4792587172419415,48.78574021316492,0.10944743801427918,48.67,48.86,49.05,47065892.0,-0.04915727099215766,48.66263591360991
2023-11-13 13:05:00+00:00,48.83,48.85,48.8,48.82,8626,48.8322,437,-0.00999999999999801,53.01839654729631,0.029325078952091133,-0.010248291481992362,0.039573370434083495,66.4106502816178,54.93752301901662,0.08200082000819897,-15.367727771669752,46.71415558617455,-0.012000000000170985,48.808220682781446,23.58822878702335,18.671803690675954,14.772938140780637,48.701677323965235,48.83200000000017,48.96232267603511,0.5337593218993104,0.4539604297376686,48.78942505149343,0.10520119244183097,48.67,48.86,49.05,47057266.0,-0.09943328875181964,48.663365390822456
2023-11-13 13:10:00+00:00,48.82,48.84,48.76,48.81,16581,48.7958,721,-0.00999999999999801,52.06133509083196,0.02635495426265777,-0.010574732937140577,0.03692968719979835,72.53968253968303,65.19551567089722,0.16416991586292173,-40.05167958655962,48.289048850124985,-0.025000000000162004,48.80839014156417,22.094658807251882,17.639938327632517,16.719701590980364,48.70071277710131,48.82750000000017,48.95428722289903,0.5193271123807763,0.43098673667563286,48.789603731947054,0.10340110726741487,48.67,48.86,49.05,47040685.0,-0.10124688006260113,48.66457615496834
2023-11-13 13:15:00+00:00,48.81,48.91,48.8,48.88,24286,48.8697,1054,0.07000000000000028,57.80346193861653,0.029311637719509065,-0.006094439584231427,0.03540607730374049,76.30952380952567,71.7532855436083,0.41084634346755244,59.95599559956875,57.50307196436071,0.042499999999840554,48.815210128081866,21.622678846211965,21.11920988702423,15.454986304160467,48.703438540526555,48.82550000000017,48.94756145947378,0.49999061749951534,0.7232481908493624,48.79400397438582,0.10387245674831377,48.67,48.86,49.05,47064971.0,-0.09518925191004132,48.667062899247625
2023-11-13 13:20:00+00:00,48.89,48.89,48.71,48.79,29075,48.7841,1220,-0.09000000000000341,49.58052237526281,0.024114604670380402,-0.009033178106688071,0.03314778277706847,69.16666666666885,72.67195767195864,-0.02049180327868827,-43.85128693994752,60.23713243022974,-0.05050000000016297,48.81280916350264,20.243520609474903,18.635152118008286,19.51819748066528,48.70707660351007,48.81800000000017,48.92892339649027,0.4544364639686201,0.3737867713838531,48.79380111169981,0.10931013840914848,48.67,48.86,49.05,47035896.0,-0.0965967501268935,48.66897553718605
2023-11-13 13:25:00+00:00,48.79,48.82,48.72,48.72,19386,48.7504,795,-0.07000000000000028,44.30173469522801,0.014183999236784928,-0.015171026832226837,0.029355026069011764,52.77777777777913,66.08465608465734,-0.18438844499079066,-121.54696132594225,60.235428282475326,-0.12800000000016354,48.80397019555001,18.96287367536192,17.409986929065305,18.23497661116043,48.71074241511715,48.805500000000166,48.90025758488318,0.3883069936093774,0.048848780254770005,48.788136796856946,0.10864512852278084,48.67,48.825,48.98,47016510.0,-0.12329556270985503,48.66979750799172
2023-11-13 13:30:00+00:00,48.72,48.8,48.69,48.76,20149,48.738,899,0.03999999999999915,47.72665168769746,0.00943285253824655,-0.01593773882461217,0.02537059136285872,34.21717171717243,52.053872053872915,-0.22508696541845286,-115.66888396155647,51.01866298063244,-0.10000000000016485,48.79978255787858,18.166106103535657,16.152028882706652,18.88799899492353,48.70598575290673,48.802500000000165,48.899014247093604,0.3955299302020914,0.2798252523328397,48.787107276456965,0.10874190505686789,48.67,48.79,48.91,47036659.0,-0.019837369020575937,48.6706016045109
2023-11-13 13:35:00+00:00,48.76,48.81,48.74,48.8,13447,48.7746,631,0.03999999999999915,50.973233244704275,0.00879383045206339,-0.013261408728636265,0.022055239180699654,34.21717171717243,40.40404040404078,-0.08190008190009923,-36.41141141136716,50.30160414282597,-0.06500000000016115,48.79980326665205,17.273866811224927,16.063974097082916,17.996842324421056,48.7053130108398,48.80100000000016,48.896686989160514,0.39215175574416794,0.49477462918973625,48.78719142854896,0.10597462612423449,48.67,48.79,48.91,47050106.0,0.02199498716445711,48.67135088116454
2023-11-13 13:40:00+00:00,48.8,48.85,48.77,48.84,14979,48.8149,761,0.04000000000000625,54.04682514488979,0.011383840721265415,-0.00853711876754739,0.019920959488812805,50.00000000000193,39.47811447811504,0.0,45.590433482821545,48.16057695924233,-0.032000000000152795,48.803631526970904,16.227571809320946,17.926454502252135,17.00913780415567,48.70536607239184,48.802500000000165,48.89963392760849,0.39806947434383605,0.6930324497484016,48.78753611535991,0.10411929568678904,48.67,48.79,48.91,47065085.0,0.06363669602987745,48.67244335793916
2023-11-13 13:45:00+00:00,48.83,49.0,48.83,48.96,36715,48.9203,1521,0.11999999999999744,61.78669248865762,0.022855970240200918,0.00234800860111049,0.020507961639090428,68.42619745845748,50.8811230585434,0.34843205574912606,232.5508607198749,55.70048349206669,0.08049999999984436,48.818523762497485,16.93099088385215,25.771616206077617,15.111233682196058,48.69330101570101,48.811500000000166,48.92969898429932,0.4843079368556801,1.1281779868090458,48.796210564370156,0.10882506028058994,48.67,48.835,49.0,47101800.0,0.14965788533851612,48.67700088841764
2023-11-13 13:50:00+00:00,48.96,48.97,48.88,48.89,21115,48.9308,989,-0.07000000000000028,55.874690107217205,0.025999593421815348,0.004393305426179935,0.021606287995635413,73.26490713587698,63.897034864778256,0.12287528158918537,175.8112094395374,48.60939118546747,0.0029999999998437943,48.82533102321201,17.584165738773983,24.23017557699221,14.207407186912157,48.70279952916966,48.81950000000016,48.93620047083066,0.4780895782648373,0.8020553366157155,48.797772095036215,0.1074804131176904,48.67,48.835,49.0,47080685.0,0.16110519480960972,48.67938172949771
2023-11-13 13:55:00+00:00,48.89,48.93,48.84,48.85,12517,48.8812,610,-0.03999999999999915,52.767601479038426,0.024975371203176167,0.0026952665660326044,0.022280104637143562,67.74193548387237,69.81101335940174,0.040958427196402525,96.78965021564672,49.722363265823034,-0.043000000000148475,48.82768044957277,17.56646774049157,22.7638971503516,16.03718820832367,48.72989801280766,48.828000000000166,48.92610198719267,0.4018267682170342,0.6121282077429486,48.79824478207153,0.10623181218071225,48.67,48.835,49.0,47068168.0,0.1754803768241732,48.68053312288177
2023-11-13 14:00:00+00:00,48.86,48.9,48.81,48.88,16078,48.8651,773,0.030000000000001137,54.79782472332221,0.026281460676287338,0.00320108483131502,0.023080375844972318,59.1397849462382,66.7155425219953,0.10239606799100631,68.96551724139573,44.206718343370845,-0.016000000000147452,48.83266326389917,17.10568307238219,21.371149454789478,17.095406232498707,48.73228039366074,48.83200000000017,48.931719606339605,0.4084190954269076,0.7406748369846387,48.799704363486065,0.10507239702494682,48.69,48.845,49.0,47084246.0,0.1755864211419363,48.68191649721982
2023-11-13 14:05:00+00:00,48.88,48.91,48.84,48.87,12209,48.8749,593,-0.010000000000005116,53.96514012218716,0.02620752552642358,0.0025017197451610088,0.023705805781262572,56.98924731182928,61.29032258064607,0.1024170421958237,78.16091954023553,44.278017873141124,-0.02950000000015507,48.83621914352782,16.7963870945292,21.0257450084277,16.262030556317693,48.73450124434343,48.835000000000164,48.9354987556569,0.41158495200875117,0.6741315092466365,48.800104687553834,0.1025672258088787,48.69,48.845,49.0,47072037.0,0.15708740210626568,48.68301020840343
2023-11-13 14:10:00+00:00,48.87,48.93,48.85,48.92,16088,48.8853,829,0.05000000000000426,57.44693179012715,0.029839541856006235,0.004906988859794931,0.024932552996211305,64.51612903225937,60.215053763441745,0.22536365498873057,111.53251861216464,45.0908237306317,0.010999999999853571,48.844198272715644,16.750115377387466,21.250696375745925,15.341564703782385,48.73131619760257,48.83750000000016,48.94368380239776,0.4348453643106007,0.8884773295786031,48.80580287894173,0.10095528110824438,48.69,48.845,49.0,47088125.0,0.1253845054244775,48.684631742842186
2023-11-13 14:15:00+00:00,48.91,48.95,48.87,48.9,16208,48.9149,761,-0.020000000000003126,55.63432560043202,0.030749645340939935,0.004653673875782905,0.02609597146515703,66.66666666666752,62.724014336918195,0.040916530278223284,107.21172387197056,49.85134403809215,-0.01750000000014751,48.8495127229332,16.946607566602793,21.466108808631077,14.460130680747694,48.73086880056021,48.84050000000016,48.950131199440115,0.4489356146638648,0.7713643575177055,48.81428854851636,0.09945847531479875,48.69,48.845,49.0,47071917.0,0.1128312871326825,48.68629086418956
2023-11-13 14:20:00+00:00,48.9,49.0,48.88,48.99,24721,48.9562,1146,0.09000000000000341,61.518503218031995,0.03829175325260081,0.009756625429955028,0.028535127822645785,79.56989247311954,70.25089605734827,0.4099200655872215,153.46590270756712,57.31696143651709,0.06699999999985096,48.86289246360623,17.68783956205919,23.18170347211349,13.232059495610468,48.72046961189315,48.84800000000016,48.975530388107174,0.5221519329635241,1.056730055117085,48.83413443263325,0.10092572707802723,48.69,48.845,49.0,47096638.0,0.17576848109644383,48.68933763366162
2023-11-13 14:25:00+00:00,48.99,49.04,48.99,49.03,33438,49.0163,1565,0.03999999999999915,63.81551512148933,0.04695532209218811,0.014736155415633861,0.03221916667655425,87.21966205837293,77.81874039938613,0.63628899835797,198.40319361277977,58.69776970556811,0.09899999999985454,48.878807467072306,18.777172613613256,25.267491259781263,12.746313357690076,48.712894595980785,48.86000000000016,49.00710540401954,0.6021506509184498,1.0778169780134137,48.85625664105864,0.09728817514388223,48.69,48.864999999999995,49.04,47130076.0,0.22255439182611872,48.69430196962676
2023-11-13 14:30:00+00:00,49.04,49.06,48.9,48.93,29915,48.9884,1439,-0.10000000000000142,54.97984500511933,0.045230707113610435,0.01040923234964495,0.034821474763965486,86.26063851870423,84.35006435006504,0.34864643150123165,116.03315232923713,58.50544309894205,-0.006000000000149441,48.88368294639875,18.291433845604878,22.429934378814846,17.63180769150169,48.71553428522239,48.86500000000016,49.01446571477793,0.6117495744511132,0.7174411706941819,48.85813486785842,0.10176759120503376,48.69,48.875,49.06,47100161.0,0.14196893837540395,48.69786757779059
2023-11-13 14:35:00+00:00,48.93,48.99,48.92,48.97,15684,48.9673,788,0.03999999999999915,57.513837885341204,0.046554946579242085,0.00938677745222128,0.037168169127020804,79.22779922779999,84.23603326829186,0.3483606557377117,100.0000000000008,59.2539281504706,0.025499999999844647,48.891903618170296,17.84039070388281,21.302784751419793,16.7457736472582,48.71674537078493,48.872000000000156,49.027254629215385,0.6353520593191525,0.8156105569772926,48.858794759718876,0.09949847754753137,48.69,48.875,49.06,47115845.0,0.14257031521369248,48.69967646696055
2023-11-13 14:40:00+00:00,48.96,49.0,48.96,48.98,15803,48.9825,811,0.00999999999999801,58.148056129139015,0.047859636228054114,0.00855317368082665,0.039306462547227465,71.84684684684686,79.1117615311165,0.2866502866502696,107.63888888888712,65.8303249792551,0.028999999999847148,48.90029374977313,17.546773773977822,21.413688992099722,16.24345577121284,48.718692662200354,48.87950000000016,49.04030733779996,0.6579745611137675,0.8124857403116708,48.86319552829923,0.09524858629413621,48.69,48.875,49.06,47131648.0,0.13688655451815968,48.70161210554571
2023-11-13 14:45:00+00:00,48.99,49.04,48.96,48.97,22739,49.0014,1064,-0.00999999999999801,57.2280622184794,0.04753869921525933,0.006585789334425489,0.04095290988083384,73.21373097235134,74.76279234899887,0.020424836601296015,104.47761194029515,66.93990269574974,0.01849999999984675,48.90693244027092,17.760984811045127,23.14851680442913,15.257683286177794,48.724015338475034,48.88700000000016,49.04998466152528,0.6667811955125983,0.7546251874967034,48.86961491049011,0.09415940155884064,48.69,48.875,49.06,47108909.0,0.0949027440628689,48.704449239590744
2023-11-13 14:50:00+00:00,48.97,48.97,48.89,48.93,25939,48.9294,1196,-0.03999999999999915,53.57657823778372,0.04355461808882666,0.002081366566394252,0.041473251522432406,63.98850574712598,69.68302785544087,0.08181632235630953,39.94490358126466,59.486259829411125,-0.022000000000154785,48.90912935072131,16.843978117905102,21.728441048212133,19.689481807222688,48.73298750082254,48.89300000000015,49.05301249917776,0.6545415465510842,0.615615968096281,48.870764036334265,0.09314801573320905,48.69,48.875,49.06,47082970.0,0.0829325713863023,48.70695236334968
2023-11-13 14:55:00+00:00,48.93,48.97,48.91,48.94,12364,48.9459,656,0.00999999999999801,54.36059442679644,0.040734558880494376,-0.0005909541135504237,0.0413255129940448,56.321839080459256,64.50802526664499,0.18423746161719823,46.12482853223203,55.89779672035854,-0.0025000000001540457,48.91206941255737,15.992471902846509,20.702647017187964,18.759946509821777,48.734829283381686,48.89600000000015,49.057170716618614,0.6592388605140048,0.6365012234325664,48.8727024188698,0.09078030032369429,48.69,48.875,49.06,47095334.0,0.05833362043058617,48.70817866467376
2023-11-13 15:00:00+00:00,48.94,48.94,48.84,48.86,24885,48.8752,1221,-0.0799999999999983,47.45578475126161,0.03167913290381108,-0.007717104072186974,0.039396236975998054,39.99999999999953,53.43678160919439,-0.040916530278234386,-21.553325901154345,55.14517399106372,-0.06850000000015655,48.90711042088524,15.477795696950386,19.08543453434645,22.762625686884522,48.74477766840808,48.89950000000015,49.05422233159223,0.632817642683772,0.372351975329927,48.87242932139752,0.09143885030057286,48.69,48.875,49.06,47070449.0,0.030003695842903966,48.709979329442916
2023-11-13 15:05:00+00:00,48.86,48.93,48.82,48.91,27656,48.8675,1190,0.04999999999999716,51.59416095565824,0.028212014171046462,-0.008947378243961274,0.037159392415007736,37.33333333333245,44.55172413792989,0.08184980560670407,-24.59711620017237,61.7109450401801,-0.04200000000015791,48.90738561889617,15.251702111641434,17.46890290350265,22.374632413091597,48.778019085763056,48.90900000000015,49.03998091423724,0.5356106820302683,0.5038173500531472,48.87265397884849,0.09276464670767474,48.69,48.875,49.06,47098105.0,0.11903127657773893,48.712013484255536
2023-11-13 15:10:00+00:00,48.91,48.94,48.87,48.93,15107,48.9071,863,0.020000000000003126,53.18255214058989,0.026769547765930213,-0.008311875719262021,0.035081423485192234,35.277777777777295,37.5370370370359,0.020441537203597093,-1.2554927809153609,67.06941963435136,-0.049500000000158195,48.909539369477486,14.878200564984954,17.29426841274739,21.14712659849504,48.80562953966835,48.917500000000146,49.02937046033194,0.45738420946202635,0.5558681888086462,48.87402885119743,0.09113860051426943,48.74,48.900000000000006,49.06,47113212.0,0.13349542504436618,48.71327163129134
2023-11-13 15:15:00+00:00,48.93,48.93,48.83,48.91,22677,48.8662,1215,-0.020000000000003126,51.36732349461699,0.023738902602197243,-0.009074016706395995,0.03281291930859324,41.11111111111039,37.90740740740619,0.020449897750496326,-49.85213350233252,60.73452692607692,-0.10750000000017224,48.90958323905106,15.050251052880121,15.948203336970222,22.6145026018134,48.82479613096104,48.92300000000015,49.02120386903926,0.40146298893816984,0.4338111617833659,48.87636180552438,0.09177155762039314,48.77,48.915000000000006,49.06,47090535.0,0.14013839874114487,48.71491412338751
2023-11-13 15:20:00+00:00,48.9,49.03,48.9,49.0,33538,48.9798,1634,0.09000000000000341,58.26986666411458,0.028273423883007354,-0.0036315963404687096,0.03190502022347606,52.777777777777565,43.055555555554555,0.02041232904674839,88.09523809524221,62.875664022003704,-0.037500000000164846,48.91819435914144,14.236287545776152,21.939550527856607,20.392417853325455,48.83510422379721,48.93100000000015,49.026895776203084,0.3919632797324265,0.859765584741886,48.880298394313684,0.09450216064750809,48.81,48.935,49.06,47124073.0,0.14983955477997707,48.718463161906335
2023-11-13 15:25:00+00:00,49.01,49.12,48.99,49.06,42564,49.0612,2253,0.060000000000002274,62.128930431166104,0.03629023202172732,0.003508169438601008,0.03278206258312631,64.16666666666713,52.6851851851845,0.06118702834998491,186.22255866767784,65.70597724906867,0.0034999999998390763,48.93169965827082,14.495712167720827,26.46493243478452,18.44103065453732,48.82529318045195,48.93600000000015,49.04670681954835,0.4524555319118779,1.0600377668959546,48.88773833666069,0.09703772060125718,48.81,48.965,49.12,47166637.0,0.11122243583034713,48.72418444587082
2023-11-13 15:30:00+00:00,49.06,49.1,49.04,49.06,29316,49.0685,1333,0.0,62.128930431166104,0.04215764316150228,0.007500464462700772,0.03465717869880151,78.33333333333489,65.09259259259267,0.2656856734110091,167.78224007138854,66.16042721701919,-0.018000000000157,48.94391873843551,14.736606459526596,25.263337640937475,17.60374733698986,48.823590943712944,48.944500000000154,49.065409056287365,0.49406595751191745,0.9776317157148521,48.894041360329076,0.09439216912973898,48.81,48.965,49.12,47166637.0,0.12399069404498135,48.72812888108574
2023-11-13 15:35:00+00:00,49.06,49.07,48.96,48.98,30301,49.0064,1248,-0.0800000000000054,54.355953100289724,0.03989242233754453,0.004188194910994418,0.03570422742655011,71.11111111111269,71.20370370370438,0.020420665713705155,74.74747474746626,57.15326806020228,-0.12050000000017036,48.9473550490607,13.84889275653811,23.18498083570596,22.138633255531257,48.83735141930432,48.95100000000015,49.06464858069598,0.4643360940362001,0.62758628318229,48.89456295579731,0.09550701419190044,48.81,48.965,49.12,47136336.0,0.09883806984724841,48.7313664208835
2023-11-13 15:40:00+00:00,48.98,48.99,48.88,48.89,29203,48.9457,1496,-0.0899999999999963,47.20135567351942,0.030483574998697804,-0.004176521942281845,0.03466009694097965,52.222222222223444,67.22222222222315,-0.18374846876275663,-43.80952380952508,57.27452183100843,-0.22150000000016234,48.941892663435866,13.604369234732342,21.298058280139653,26.255817804919836,48.83902333622675,48.95150000000015,49.06397666377355,0.4595432776254026,0.22660995651483756,48.894505012536776,0.09654222746390752,48.82,48.97,49.12,47107133.0,0.027801366731153264,48.73348114109929
2023-11-13 15:45:00+00:00,48.88,48.93,48.87,48.88,32434,48.8989,1665,-0.00999999999999801,46.469462145981076,0.021966858992485072,-0.010154590358795665,0.03212144935128074,32.22222222222329,51.851851851852615,-0.1837859914233131,-85.15815085157396,54.64961017895181,-0.24950000000016104,48.93599812406102,13.482748667902467,20.326319935360676,25.818306284745102,48.84089644518148,48.952000000000155,49.06310355481883,0.45392856193281556,0.1759779643520061,48.89423366465604,0.09393206835934285,48.82,48.97,49.12,47074699.0,-0.013032878447749602,48.73544699620717
2023-11-13 15:50:00+00:00,48.89,48.93,48.71,48.73,64462,48.8068,3021,-0.15000000000000568,37.161362815272625,0.003078071705658658,-0.02323470211649766,0.02631277382215632,16.07046070460801,33.50496838301772,-0.408747189863079,-203.47448425622468,44.41199319797263,-0.41200000000016956,48.91637925510283,14.761475279108419,17.223316687718633,32.97939966896711,48.795411591579125,48.94250000000015,49.08958840842118,0.6010661834643773,-0.22235467866337033,48.88754230874288,0.10293692061938972,48.71,48.915,49.12,47010237.0,-0.12994100536113015,48.736748566054395
2023-11-13 15:55:00+00:00,48.72,48.73,48.59,48.62,87952,48.6468,4437,-0.10999999999999943,32.08571788201755,-0.020530842227962864,-0.03747489284009535,0.016944050612132482,10.179475379659962,19.490719435496562,-0.6538618716796063,-294.5258288357551,33.637002332625975,-0.5405000000001721,48.888152659378754,16.691636750393826,15.592078010158923,37.97397692336848,48.72529813019969,48.928500000000156,49.13170186980062,0.8306073956915321,-0.259097345666872,48.85630499923314,0.10558428343228998,48.59,48.855000000000004,49.12,46922285.0,-0.189364103591927,48.73390858172062
2023-11-14 09:30:00+00:00,49.7,49.71,49.27,49.46,199538,49.5008,7962,0.8400000000000034,68.01378047858097,0.028214662151427206,0.00901648923143578,0.019198172919991426,29.405665855850103,18.551867313372167,1.2279983626688473,384.2558425584244,55.45585608267219,0.2739999999998375,48.94261431086649,18.301087861743728,48.48608309383726,21.165844307452417,48.6440649420862,48.952000000000155,49.259935057914106,1.2581102219069722,1.3248492449044247,48.905206886334526,0.17589969175855522,48.59,49.150000000000006,49.71,47121823.0,-0.2078508651343669,49.480000000000004
2023-11-14 09:35:00+00:00,49.46,49.72,49.42,49.58,105615,49.568,4862,0.11999999999999744,70.42113900409525,0.07565669934723473,0.04516682114179465,0.030489878205440087,56.98318941869663,32.1894435514017,1.3698630136986356,313.2122507122672,61.088943313826164,0.36849999999983396,49.003317709831585,19.822664164798226,43.249354477279645,18.71107060781405,48.567846019223,48.97950000000016,49.39115398077732,1.6809235732384318,1.2293747030772768,48.976394456124524,0.18476399949008676,48.59,49.155,49.72,47227438.0,-0.2055686591294712,49.51230313973646
2023-11-14 09:40:00+00:00,49.58,49.76,49.53,49.69,84913,49.6456,4021,0.10999999999999943,72.46678688126417,0.12073913077588827,0.07219940205635855,0.048539728719529725,86.43542830489811,57.60809452648109,1.5532393214796603,246.27753658144957,67.10618923101067,0.45499999999983487,49.068716023180954,21.348471688483478,40.98966405034101,17.075942401372462,48.50353988492864,49.01750000000017,49.531460115071695,2.0970474425318497,1.1542336460351974,49.05370888397876,0.18799514238365175,48.59,49.175,49.76,47312351.0,-0.13704123800020562,49.544455092215166
2023-11-14 09:45:00+00:00,49.69,49.73,49.36,49.37,81447,49.545,3715,-0.3200000000000003,59.5617595502185,0.12915711402311558,0.06449390824286869,0.0646632057802469,82.76479338426314,75.39447036928544,0.9405029646289087,143.69981976077858,59.65988910696131,0.10499999999983345,49.09740973525896,21.686448921073783,35.59999949788172,20.872012418986362,48.501818191566464,49.037500000000165,49.573181808433866,2.184784332128265,0.8103521482015987,49.06247926798032,0.20099548935624786,48.59,49.175,49.76,47230904.0,-0.21266843606685004,49.53447298377775
2023-11-14 09:50:00+00:00,49.37,49.52,49.33,49.36,61464,49.4351,3038,-0.00999999999999801,59.20692399801045,0.1334828033020159,0.055055678017415205,0.07842712528460069,75.49857549857624,81.5662657292453,0.7346938775510292,98.67060561300099,54.92897157696921,0.0649999999998343,49.12241833190096,21.820838027656897,33.186820257963106,20.527487780395496,48.50364287570149,49.05650000000016,49.60935712429884,2.253960736288459,0.7744832133481501,49.07035433308078,0.20021009725937336,48.59,49.175,49.76,47169440.0,-0.24394512541659008,49.51934969051197
2023-11-14 09:55:00+00:00,49.37,49.49,49.28,49.4,74341,49.3755,3681,0.03999999999999915,60.22759582334752,0.13854158774215364,0.04809156996604236,0.09045001777611128,67.23646723646796,75.1666120397686,0.6930289441500204,81.56990414180429,51.94349565888129,0.07049999999983214,49.148854681243726,21.640861335811255,30.709074750438177,20.772526321704763,48.50711997767479,49.07800000000016,49.64888002232553,2.3264192604644327,0.7820207288812059,49.08421011446659,0.20090937602656103,48.59,49.175,49.76,47243781.0,-0.20686134916305227,49.503516164513485
2023-11-14 10:00:00+00:00,49.41,49.51,49.34,49.38,51263,49.4373,2816,-0.01999999999999602,59.42695480464215,0.13933075973665154,0.03910459356843221,0.10022616616821933,67.5213675213684,70.08547008547033,0.6522625356706113,75.77692635164159,52.83400258426987,0.019999999999832596,49.17086852112528,21.558221580475706,29.551364862156866,19.503095849004644,48.51934683612017,49.10050000000017,49.68165316388016,2.3671985575706738,0.7404701698032482,49.10055448746892,0.19870156345323484,48.59,49.175,49.76,47192518.0,-0.22657322136199212,49.496237000460084
2023-11-14 10:05:00+00:00,49.38,49.39,49.12,49.16,95727,49.2311,4693,-0.22000000000000597,51.34176094081053,0.120811384407709,0.016468174591591736,0.10434320981611726,61.8233618233626,65.52706552706579,0.36749693752551327,24.509803921572058,45.977198621438134,-0.23900000000016774,49.169833423875254,20.20835374189912,26.75482367068632,25.36831084704452,48.53460226219106,49.11150000000016,49.68839773780927,2.3493386999342443,0.5420351795658126,49.101917535340284,0.20379430892086114,48.59,49.175,49.76,47096791.0,-0.26715887042017694,49.46160360224206
2023-11-14 10:10:00+00:00,49.16,49.25,49.04,49.22,71871,49.144,3844,0.060000000000002274,53.2114103170512,0.10971145918522751,0.0042945994952881955,0.10541685968993932,56.69515669515746,62.01329534662895,0.6749846594395592,7.411328745371393,41.42527858253364,-0.2300000000001674,49.17461119302999,18.976444678275993,24.78984558163278,26.303025778882283,48.562738145346614,49.129500000000164,49.69626185465371,2.3072160500454815,0.5798395298278818,49.107842687069,0.2042375725693711,48.59,49.175,49.76,47168662.0,-0.20366535206533876,49.436236408816974
2023-11-14 10:15:00+00:00,49.23,49.23,49.07,49.16,45661,49.1558,2198,-0.060000000000002274,51.097025255032435,0.09497833874955575,-0.008350816752306853,0.1033291555018626,50.427350427350994,56.31528964862315,0.572831423895237,-0.5558643690906748,40.83744518959762,-0.3000000000001677,49.17321965083666,17.832529119197375,23.38087553582204,24.8080517454784,48.58419716755095,49.142000000000166,49.699802832449386,2.270167402422439,0.5161347334153854,49.11097755324475,0.20107774595727293,48.59,49.175,49.76,47123001.0,-0.2101959954250306,49.42141988591179
2023-11-14 10:20:00+00:00,49.17,49.36,49.14,49.3,49715,49.2596,2493,0.14000000000000057,55.53661931122774,0.09352101261050194,-0.007846514313088526,0.10136752692359047,54.415954415955014,53.84615384615395,1.1697106505232924,26.727540780906093,44.563583331490555,-0.15950000000016473,49.1852939698046,17.035220472843147,26.15299188287868,22.88223989553494,48.60752712554114,49.16050000000017,49.7134728744592,2.2496633454054704,0.6261363861078173,49.11535057158105,0.20242933553175338,48.59,49.175,49.76,47172716.0,-0.19544990075386165,49.41307143541803
2023-11-14 10:25:00+00:00,49.31,49.44,49.27,49.42,54427,49.381,2529,0.12000000000000455,58.97456543982022,0.10088611591909569,-0.00038512880359582724,0.10127124472269151,60.11396011396082,54.98575498575507,1.6454134101193008,52.05611998064994,48.51072468317763,-0.03450000000015763,49.207646925061304,16.68402787792208,27.421558067757953,21.493745227800243,48.634550999737485,49.18600000000016,49.73744900026284,2.2423006557259253,0.7121683055807284,49.1223986103695,0.20011295442234206,48.59,49.175,49.76,47227143.0,-0.16963814907801414,49.4110412726191
2023-11-14 10:30:00+00:00,49.42,49.54,49.39,49.51,64385,49.4856,3242,0.0899999999999963,61.38606190440373,0.11268628385695223,0.00913203130740857,0.10355425254954366,70.08547008547089,61.538461538461696,0.10109179134654145,74.55664133188736,54.195980644365264,0.043999999999833506,49.23644245600784,16.815273791451517,29.561057934015068,20.321984805113576,48.64974293516694,49.211500000000164,49.77325706483339,2.283031668749058,0.7656842420739769,49.132935018437976,0.19653345767788896,48.59,49.175,49.76,47291528.0,-0.15061638589841259,49.4153089086191
2023-11-14 10:35:00+00:00,49.52,49.59,49.45,49.53,44230,49.5229,2390,0.020000000000003126,61.92171423388927,0.12224269709764002,0.014950755638477087,0.10729194145916293,72.54273504273606,67.58072174738872,-0.1008471157724844,78.86323268206273,60.3938976816688,0.05449999999984101,49.26440031734043,17.156850015410534,29.880713846043008,19.266271800644283,48.661362483889974,49.23500000000016,49.80863751611035,2.330202157449729,0.7571310206489112,49.14697398776196,0.1924953535580398,48.59,49.175,49.76,47335758.0,-0.14819024337002434,49.41971415803904
2023-11-14 10:40:00+00:00,49.53,49.66,49.51,49.66,62559,49.5968,3119,0.12999999999999545,65.29199861733332,0.13870720664977654,0.025132212152490882,0.11357499449728566,77.59971509971598,73.40930674264044,-0.06037432078889182,93.98968065820726,54.668680184482824,0.1799999999998363,49.30207647759372,17.77560594229114,30.829988214684022,18.176731147512175,48.668795337246074,49.265000000000164,49.861204662754254,2.420398509100124,0.8312620855522845,49.183064614077345,0.18945997116103683,48.59,49.175,49.76,47398317.0,-0.09266969425327451,49.43009120526473
2023-11-14 10:45:00+00:00,49.66,49.67,49.54,49.58,35255,49.6126,1821,-0.0799999999999983,61.67436041094177,0.14364427588122908,0.024055425107154735,0.11958885077407434,76.38888888888981,75.51044634378007,0.42535953007900584,83.12128922816221,46.98751163923224,0.0929999999998401,49.32854538448956,18.39370241127804,29.669971977456527,17.265433956315984,48.6987953372476,49.295000000000165,49.89120466275273,2.4189255005682537,0.7390118845129816,49.19589983346001,0.18521283036382008,48.59,49.175,49.76,47363062.0,-0.08824284638618667,49.43505785213432
2023-11-14 10:50:00+00:00,49.58,49.62,49.47,49.58,44640,49.5373,2153,0.0,61.67436041094177,0.14587537826049868,0.021029221989139465,0.12484615627135921,79.79066022544366,77.92642140468261,0.44570502431118264,67.37938180807438,39.06552639217038,0.07949999999983959,49.3524934431096,18.440903566642337,27.929979181479663,18.98966656252541,48.7514524242022,49.329500000000166,49.907547575798134,2.3436182235699343,0.716677666759547,49.21056798843723,0.1826976281949757,48.59,49.175,49.76,47363062.0,-0.05560059049109332,49.439481969372096
2023-11-14 10:55:00+00:00,49.58,49.58,49.48,49.49,26144,49.5152,1284,-0.0899999999999963,57.51641425455257,0.13878150829257407,0.0111482816169719,0.12763322667560217,74.8964803312639,77.02534314853192,0.18218623481782714,51.783264746230756,41.83427160488941,-0.02100000000015001,49.36558930567059,18.484733210909184,26.80152670996411,18.22242874875906,48.81671370357344,49.36000000000017,49.9032862964269,2.201322108698245,0.6196422593896261,49.23847931694324,0.17679065475247754,48.59,49.175,49.76,47336918.0,-0.05534608233663977,49.4410921870366
2023-11-14 11:00:00+00:00,49.49,49.56,49.46,49.51,28431,49.5059,1449,0.01999999999999602,58.19096789419929,0.13323751890695945,0.004483433785085811,0.12875408512187364,74.7642051989886,76.48378191856484,0.26326447954636567,45.56607080266413,43.6772872671484,-0.009500000000159048,49.37934270513053,18.364186649836114,25.683994839570634,18.296547381874603,48.93618686288321,49.399000000000164,49.86181313711712,1.8737753279092755,0.6199188085836292,49.26248599109537,0.17130560798444353,48.59,49.175,49.76,47365349.0,-0.01829272599551635,49.44262080617382
2023-11-14 11:05:00+00:00,49.5,49.64,49.49,49.64,33896,49.5807,1743,0.13000000000000256,62.37304849091381,0.1377459315660161,0.007193477155313988,0.13055245441070212,80.42328042328113,76.69465531784401,0.9764035801464788,78.60059391239889,50.967671725252615,0.11899999999983635,49.404167209403816,18.701023118164198,27.428819430308643,17.14193510047408,49.14334057997989,49.450000000000166,49.75665942002044,1.2402807685349782,0.8097899291456182,49.328129790591184,0.16978377884269746,49.04,49.4,49.76,47399245.0,0.04492587021030535,49.44641820762658
2023-11-14 11:10:00+00:00,49.64,49.72,49.56,49.66,43160,49.6609,2098,0.01999999999999602,62.986463215852076,0.14130385109586285,0.008601117348128573,0.13270273374773428,87.00591347650224,80.73113303292347,0.8939455505891925,99.94725738396966,50.4146692019421,0.14049999999983243,49.428532237079644,19.426997453434467,28.95442161100432,15.98329949034814,49.139937506277775,49.460000000000164,49.78006249372255,1.2942276333295115,0.8124389828901745,49.37459852667656,0.16908493749679027,49.04,49.4,49.76,47442405.0,0.08376931416935932,49.45277931603324
2023-11-14 11:15:00+00:00,49.66,49.7,49.56,49.57,36261,49.6439,1744,-0.0899999999999963,58.37460137726044,0.13530160741017738,0.002079098929954476,0.1332225084802229,88.11858076564033,85.1825915551407,0.8340113913751113,78.72784150157135,55.050452455694774,0.05599999999983396,49.44200535735777,20.10111647904257,27.220701168910903,15.026258336813706,49.14015849018664,49.45950000000016,49.77884150981368,1.2913252653727514,0.6730122715089019,49.38236199031301,0.1670074419613053,49.04,49.4,49.76,47406144.0,0.05411945490477155,49.4568662064806
2023-11-14 11:20:00+00:00,49.58,49.6,49.54,49.59,24122,49.5684,1163,0.020000000000003126,59.09143031707031,0.13065253777141805,-0.0020559765670438712,0.13270851433846192,83.03921568627553,86.05456997613885,0.5882352941176672,65.22127052106322,59.43691160900468,0.08299999999984209,49.456100085228464,20.53066077363645,26.488665647174297,15.518583244735517,49.146832972369346,49.45450000000016,49.76216702763097,1.244242799465418,0.7202055921352059,49.386715717190754,0.15936405324978367,49.04,49.385,49.73,47430266.0,0.04065441074971694,49.45890263659523
2023-11-14 11:25:00+00:00,49.59,49.63,49.57,49.6,22772,49.5991,1181,0.00999999999999801,59.467282892205276,0.12631890728211204,-0.005111685645079911,0.13143059292719195,79.08384043272606,83.41387896154679,0.3642250101173694,72.0557851239656,65.7859130066915,0.10349999999983339,49.46980483901623,21.10538632247779,27.150418439304396,15.081795368811626,49.15465453288883,49.466000000000165,49.7773454671115,1.2588261315300866,0.7151950392004879,49.39065817076159,0.1522666208747993,49.04,49.379999999999995,49.72,47453038.0,0.12251351864584392,49.461131091794705
2023-11-14 11:30:00+00:00,49.6,49.6,49.51,49.55,20843,49.5464,976,-0.05000000000000426,56.66401091834026,0.11749547704368979,-0.011148092706801727,0.12864356975049152,73.84418901660375,78.6557483785346,0.08079175924056159,44.23708311733367,60.12602003753421,0.0579999999998293,49.477442473395634,21.024037147917,25.969660903174788,17.325194514625263,49.16608280608362,49.47550000000016,49.7849171939167,1.2507895581309407,0.6203876214130697,49.396679403181835,0.14781900509802817,49.04,49.379999999999995,49.72,47432195.0,0.17060957571083563,49.462444961759694
2023-11-14 11:35:00+00:00,49.55,49.59,49.48,49.49,17990,49.5366,934,-0.05999999999999517,53.41030620337447,0.10445722854300499,-0.019349072965989228,0.12380630150899422,57.27853245094716,70.06885396675847,-0.08075913587723971,24.32504677893789,53.700799479303875,-0.002000000000165869,49.47863842831033,20.6502634478638,24.563578741183953,17.863786389934496,49.17249390267488,49.48000000000016,49.78750609732544,1.24295108053872,0.5162598401898738,49.3995411106253,0.14511764759102666,49.04,49.379999999999995,49.72,47414205.0,0.15260399083172027,49.463144250012945
2023-11-14 11:40:00+00:00,49.49,49.53,49.45,49.52,26904,49.4936,1268,0.030000000000001137,54.80760994511276,0.09544484321006763,-0.022689166639141264,0.1181340098492089,39.48372615039377,56.86881587264771,-0.2819170358437262,11.61825726141104,44.24433009577912,0.02149999999983976,49.48257762561411,20.004388977501748,23.564312581916237,18.662603368658587,49.182559529806134,49.48700000000016,49.79144047019418,1.2303856374159792,0.5541977877954491,49.40170391023257,0.14046638704881034,49.04,49.379999999999995,49.72,47441109.0,0.21271581260974004,49.463801973678684
2023-11-14 11:45:00+00:00,49.52,49.53,49.37,49.43,31736,49.4663,1574,-0.09000000000000341,49.96608446540197,0.08011667984995796,-0.030413863999400742,0.1105305438493587,24.457271123939183,40.40650990842619,-0.3025413473174643,-29.62962962962422,35.74557590521158,-0.07150000000017087,49.47757023269848,18.65530338959292,21.665938787604322,21.18718762462179,49.23363111853933,49.50050000000016,49.76736888146099,1.0782472155264264,0.36791266255127864,49.40221195718663,0.14186164511675273,49.04,49.379999999999995,49.72,47409373.0,0.30576187110277786,49.463379971112595
2023-11-14 11:50:00+00:00,49.44,49.44,49.3,49.43,36700,49.3755,1842,0.0,49.96608446540196,0.06719442445557178,-0.03466889551502954,0.10186331997060132,24.673721340389363,29.53823953824026,-0.3025413473174643,-82.49721293199651,23.31103799617604,-0.06850000000017076,49.473039734346244,17.83066941650679,20.137247470848486,23.220143432415142,49.274280757236816,49.51100000000015,49.74771924276349,0.9562288895935643,0.328911247234063,49.40293100082665,0.14172867046555615,49.07,49.394999999999996,49.72,47409373.0,0.2935920155676899,49.46167119709477
2023-11-14 11:55:00+00:00,49.43,49.44,49.32,49.33,29298,49.3661,1469,-0.10000000000000142,44.85958314062308,0.04832719388213036,-0.04282890087077676,0.09115609475290712,18.412698412699687,22.514563625675564,-0.323297635886044,-129.629629629633,23.64745628388687,-0.16600000000017445,49.45941690250375,17.06493787006967,18.905908213626706,21.800293266296656,49.325440730980866,49.51950000000016,49.71355926901945,0.7837690971002974,0.01174710448558757,49.38738592358949,0.1401766225751591,49.14,49.43,49.72,47380075.0,0.2590730197161134,49.459876461920906
2023-11-14 12:00:00+00:00,49.33,49.44,49.29,49.33,33069,49.3672,1699,0.0,44.85958314062308,0.03299443837436655,-0.04652932510283245,0.079523763477199,15.799187892212167,19.62853588176656,-0.36356291658250495,-152.5821596244187,24.321087875154994,-0.17000000000017224,49.447091483217676,16.611808018951127,17.46804792407736,21.66337468148707,49.33339403023485,49.521000000000164,49.70860596976548,0.7576824771927632,-0.009045634952600232,49.3726876487933,0.14087829239121905,49.27,49.495000000000005,49.72,47380075.0,0.2120356829902173,49.45772599550246
2023-11-14 12:05:00+00:00,49.33,49.41,49.3,49.39,24538,49.357,1213,0.060000000000002274,48.52060390268045,0.025391915530683207,-0.04330547835721263,0.06869739388789584,13.23366555924793,15.815183954719416,-0.5036261079774396,-138.42333954066817,30.393316245075177,-0.11300000000017008,49.441654199101706,16.191044585769625,16.478314920406643,20.435936046881597,49.32824362784363,49.519500000000164,49.7107563721567,0.7724487208333567,0.16144918848985676,49.374489142155085,0.1386727000775605,49.29,49.504999999999995,49.72,47404613.0,0.18340403824344267,49.456382322608185
2023-11-14 12:10:00+00:00,49.39,49.43,49.33,49.4,25527,49.3839,982,0.00999999999999801,49.126857246976975,0.019943877228307372,-0.03900281332767077,0.05894669055597814,19.379844961241165,16.137566137566576,-0.5235602094240788,-107.08117443868568,36.87613813002441,-0.1050000000001674,49.437687132520594,15.569584428311474,16.663399358554983,19.361912204378857,49.31576781318412,49.514000000000166,49.712232186816216,0.8007116646445411,0.21245840085002324,49.37750030361692,0.13591036435773485,49.29,49.504999999999995,49.72,47430140.0,0.15054752336178456,49.45532831450533
2023-11-14 12:15:00+00:00,49.4,49.42,49.36,49.39,14837,49.3876,590,-0.00999999999999801,48.5116080467263,0.014650469701045665,-0.03543697668394598,0.050087446384991643,24.03100775193902,18.88150609080886,-0.3631228565664668,-90.6200317964992,33.757011509461684,-0.11750000000017025,49.433145500851964,14.992514282100334,16.116111778865946,18.725995496120536,49.30175867888698,49.50700000000016,49.71224132111334,0.8291406108759455,0.214969677242424,49.379238764993445,0.13048819547503968,49.29,49.504999999999995,49.72,47415303.0,0.14748693961375697,49.454759249659034
2023-11-14 12:20:00+00:00,49.4,49.48,49.38,49.45,24781,49.4303,1255,0.060000000000002274,52.36623964128672,0.015122580958021103,-0.027971892341576432,0.043094473299597535,29.28719984874378,24.232684187307473,-0.282314982859444,-46.970910061381865,30.42973147157724,-0.06300000000016581,49.43475069124702,14.094171336741486,18.559064027512413,17.683546555067913,49.30246134434678,49.49650000000017,49.690538655653555,0.7840500061757335,0.3801785143182278,49.382296803746314,0.12831046722682216,49.29,49.504999999999995,49.72,47440084.0,0.06644973140849009,49.454499795531795
2023-11-14 12:25:00+00:00,49.45,49.56,49.44,49.49,35973,49.5135,1693,0.03999999999999915,54.79589592062418,0.018511014780919766,-0.019666766814942213,0.03817778159586198,40.36791120305306,31.228706267911445,-0.22177419354838523,5.326604990191195,40.2160170540723,-0.02500000000016911,49.44001253017587,14.074593349721585,21.78769705164939,16.496755294239517,49.301779076099706,49.49200000000017,49.68222092390063,0.7686936228095907,0.49474295477291336,49.382745100088684,0.1277168624249066,49.29,49.504999999999995,49.72,47476057.0,0.07937290913812949,49.455359682424685
2023-11-14 12:30:00+00:00,49.49,49.6,49.48,49.58,28265,49.5571,1290,0.0899999999999963,59.76829126668529,0.028134306069162562,-0.008034780421359536,0.0361690864905221,61.047345767576054,43.567485606457126,0.06054490413722746,53.21538893569166,47.35884283733391,0.05849999999982458,49.45334467015912,14.420848761241075,22.565914994158724,15.384813894913462,49.301779076099706,49.49200000000017,49.68222092390063,0.7686936228095907,0.7313099899721829,49.386782010243856,0.12716565796598503,49.29,49.504999999999995,49.72,47504322.0,0.07815408749108124,49.45690475207434
2023-11-14 12:35:00+00:00,49.58,49.62,49.54,49.62,22923,49.5796,1077,0.03999999999999915,61.78050845967162,0.03854418606913157,0.0019000796628875771,0.03664410640624399,81.3725490196084,60.929268663411996,0.26267932915740033,80.56231413895532,47.37976073603895,0.09349999999982117,49.46921660633444,14.921284783519441,22.67826903230336,14.674671906013227,49.30028042505405,49.49850000000016,49.69671957494628,0.8009114415431372,0.8064783082923644,49.414309780075435,0.12379668239698598,49.29,49.504999999999995,49.72,47527245.0,0.15660229863399638,49.458627601450914
2023-11-14 12:40:00+00:00,49.62,49.63,49.51,49.57,23145,49.5679,1131,-0.04999999999999716,57.883293950074254,0.04227222098570138,0.004502491663565908,0.03776972932213547,89.2156862745101,77.21186035389768,0.10096930533116666,57.502953918865,47.08785650016716,0.03549999999982845,49.47881502477878,14.973705928176377,21.104624905252944,15.391145984869357,49.300873481594515,49.50150000000017,49.70212651840583,0.8105876323168196,0.6707152188658491,49.42386831876088,0.12352549079720158,49.29,49.504999999999995,49.72,47504100.0,0.1580891681791761,49.46002977825597
2023-11-14 12:45:00+00:00,49.58,49.61,49.55,49.58,14588,49.5789,651,0.00999999999999801,58.447855060615574,0.045509032148416395,0.006191442261024735,0.03931758988739166,89.2156862745101,86.60130718954235,0.3034594375885158,66.11243072051086,51.44513310720462,0.03899999999982384,49.488451689085565,15.022382705357819,20.3444774442063,14.836786900283844,49.304564443984866,49.49850000000017,49.692435556015475,0.7836017496098022,0.710121345653079,49.45855984371372,0.11898795574025878,49.29,49.504999999999995,49.72,47518688.0,0.10069843904358669,49.46097428394516
2023-11-14 12:50:00+00:00,49.58,49.61,49.52,49.61,22898,49.562,927,0.030000000000001137,60.17267451691898,0.04991953625426504,0.008481557093498703,0.04143797916076634,87.25490196078432,88.56209150326765,0.36415132510621007,71.00027255383135,55.4567078325899,0.060499999999827025,49.500027718696465,14.635968271925178,19.225859168057006,15.853798762219851,49.309302383819784,49.49600000000017,49.68269761618056,0.7543947639420898,0.8053065227401692,49.49433256852574,0.11691738747309717,49.29,49.495000000000005,49.7,47541586.0,0.12805569443718043,49.46242719752589
2023-11-14 12:55:00+00:00,49.61,49.68,49.59,49.65,32232,49.6364,1371,0.03999999999999915,62.41300078062948,0.05599705900097263,0.011647263872165033,0.044349795128807594,90.5731523378583,89.01458019105037,0.6486924792215687,117.10985764168919,64.70821911367867,0.09449999999982595,49.514310793106326,15.026406269495984,22.499098157472226,14.967520849027396,49.303938785356664,49.50000000000017,49.69606121464368,0.7921665238121459,0.8825335884829881,49.52967926605685,0.11499471693930426,49.29,49.485,49.68,47573818.0,0.21056867534445808,49.465426817337885
2023-11-14 13:00:00+00:00,49.64,49.7,49.63,49.65,23734,49.6575,1034,0.0,62.41300078062947,0.060120507774023224,0.012616570116172503,0.04750393765785072,91.4100724717656,89.7460422568022,0.6486924792215687,124.52514326186102,74.35207949517842,0.0889999999998281,49.52723357471525,15.585714695922054,22.77071591058867,14.29801769198745,49.29981535519103,49.50300000000017,49.70618464480931,0.8208983084222804,0.861739933984456,49.556413812888124,0.11178080858649683,49.29,49.495000000000005,49.7,47573818.0,0.1595278292196747,49.46781731163771
2023-11-14 13:05:00+00:00,49.65,49.67,49.63,49.64,16448,49.6518,772,-0.00999999999999801,61.41141396464652,0.06186827524265226,0.01149147006784123,0.05037680517481103,88.49280800500344,90.15867760487525,0.5061753391374824,109.60451977400771,77.3065818322002,0.08149999999983493,49.537973234266175,16.105072520460546,22.160711340163548,13.9149881827538,49.297298291083294,49.505000000000166,49.71270170891704,0.8391140649100952,0.8249852894899996,49.574986163309845,0.10665360797317557,49.29,49.495000000000005,49.7,47557370.0,0.14528072645103557,49.46932722568
2023-11-14 13:10:00+00:00,49.64,49.64,49.55,49.6,20683,49.598,1008,-0.03999999999999915,57.44062020489685,0.059341673968873465,0.007171895035249946,0.05216977893362352,82.72357723577277,87.54215257084674,0.4048582995951566,68.62745098038589,80.38198435423851,0.04449999999983589,49.543880545288445,15.377315447092895,20.809903210676374,18.485028964326812,49.29651421876125,49.50750000000017,49.71848578123909,0.8523386607641963,0.7192090847465323,49.57758905994774,0.10546406454652042,49.29,49.495000000000005,49.7,47536687.0,0.15444037263959215,49.470664874170595
2023-11-14 13:15:00+00:00,49.6,49.64,49.58,49.6,16500,49.6081,807,0.0,57.44062020489687,0.05668588466356539,0.0036128845839534934,0.053073000079611896,77.77960887717056,82.99866470598174,0.4251872848754834,69.47368421052298,79.8628836963465,0.05099999999983851,49.54922525526097,14.701541021822937,19.93739060403226,17.709993124790458,49.29842134335454,49.51300000000017,49.7275786566458,0.8667568381864452,0.7027228647989706,49.57932334118533,0.10221663136462626,49.29,49.495000000000005,49.7,47536687.0,0.173159865852112,49.471795112004045
2023-11-14 13:20:00+00:00,49.62,49.62,49.55,49.56,15099,49.5919,714,-0.03999999999999915,53.43368150841913,0.05076826187833916,-0.0018437905610181882,0.05261205243935735,68.93216746158015,76.4784511915073,0.22244691607684608,44.474776773016195,73.92138219226966,0.016999999999839588,49.550251421426594,13.656845783684979,18.939677441602615,18.968414689771205,49.299454181467794,49.51500000000017,49.73054581853255,0.8706283693118283,0.6043861586047697,49.579085963868174,0.09991544341001012,49.29,49.495000000000005,49.7,47521588.0,0.11449785166147862,49.47258662293198
2023-11-14 13:25:00+00:00,49.55,49.58,49.54,49.56,14135,49.5608,584,0.0,53.43368150841913,0.045553392039451523,-0.005646928319924659,0.05120032035937618,62.6821674615801,69.7979812667764,0.14144271570013522,29.774366131659804,68.96450881758149,0.02149999999983976,49.5511798574812,12.828841811352294,18.37384977322936,19.14860983106659,49.30877717591927,49.521500000000174,49.73422282408108,0.8591130078083471,0.5904933454277235,49.57808735700915,0.09563576888072363,49.29,49.495000000000005,49.7,47521588.0,0.1354272622234894,49.47319991449441
2023-11-14 13:30:00+00:00,49.57,49.6,49.51,49.53,18621,49.5559,822,-0.030000000000001137,50.37695806702579,0.038555378438729804,-0.010115953536517105,0.04867133197524691,49.896304675717545,60.50354653295873,-0.1008471157724844,16.23560505946439,61.70379584327321,-0.008500000000161378,49.54916272819728,12.482659005827042,17.13355134400876,20.1061277435306,49.317955041096965,49.526500000000176,49.73504495890339,0.8421550438783688,0.5083914759153907,49.57644252365297,0.09523321396067219,49.29,49.495000000000005,49.7,47502967.0,0.04936937958473955,49.473872723081904
2023-11-14 13:35:00+00:00,49.53,49.57,49.46,49.49,20056,49.5137,1007,-0.03999999999999915,46.55300795719136,0.029442343527186665,-0.015383190758448198,0.04482553428563486,34.45512820512935,49.01120011414179,-0.2619911326078084,-21.668777261854032,51.905692039878005,-0.047500000000162856,49.54352818265468,12.804275139048125,15.735445844033425,22.17457003584213,49.3453466233842,49.53450000000017,49.72365337661614,0.7637237748073322,0.382370590479819,49.568655420558144,0.0962879843920527,49.29,49.495000000000005,49.7,47482911.0,0.08453250388673604,49.47419303483072
2023-11-14 13:40:00+00:00,49.49,49.49,49.43,49.46,19319,49.4554,935,-0.030000000000001137,43.86375280168022,0.019573813684495178,-0.020201376480911748,0.039775190165406926,19.4088319088332,34.586754929892834,-0.2219084123461723,-71.88030232915904,42.74469747086705,-0.07550000000016865,49.53557311763995,13.455497257146563,15.015696489981439,23.447322993809028,49.37260760147079,49.541000000000174,49.70939239852956,0.6798102522330348,0.2594903311920012,49.54594069272218,0.09369598550690625,49.3,49.5,49.7,47463592.0,0.12274214125529816,49.474060744572604
2023-11-14 13:45:00+00:00,49.46,49.57,49.45,49.56,24230,49.4994,1195,0.10000000000000142,53.505381074664115,0.019596204107628523,-0.01614318884622272,0.03573939295385124,23.919753086420965,25.927904400127307,-0.04033884630898488,-20.551649540282224,43.02674295620528,0.027999999999835268,49.53789948738852,12.790018989062267,19.64790497125978,21.344499212113217,49.395945449809716,49.54950000000017,49.70305455019063,0.6198026223895537,0.5341898041666838,49.546829200876125,0.09557484368498419,49.33,49.515,49.7,47487822.0,0.1333745010046955,49.474668611433934
2023-11-14 13:50:00+00:00,49.55,49.59,49.52,49.52,23875,49.5545,920,-0.03999999999999915,49.819423122790596,0.01619954470572793,-0.01563187859849865,0.03183142330422658,30.864197530865578,24.73092750870605,-0.18141503729086628,-12.996697560433148,52.101583729193365,-0.009000000000170871,49.5361947743039,11.89101645806927,20.123836032155683,20.206102474515557,49.41715622571459,49.55550000000017,49.69384377428575,0.5583387284381348,0.37169643092544397,49.544386693220346,0.09374806913605675,49.36,49.53,49.7,47463947.0,0.0550442316245656,49.47544161341592
2023-11-14 13:55:00+00:00,49.52,49.54,49.48,49.5,16291,49.5073,603,-0.020000000000003126,48.03750381038891,0.011758292528107006,-0.01605850462089566,0.027816797149002665,35.80246913580368,30.195473251029544,-0.30211480362537513,-76.77356656948416,46.18112837745002,-0.031500000000171724,49.53274765294162,11.592682906004766,19.179590586483986,22.386113088380835,49.44202101075056,49.56100000000017,49.67997898924978,0.48013151167091805,0.24365221798869305,49.54005315182379,0.09133749276919571,49.38,49.540000000000006,49.7,47447656.0,0.04234156113863634,49.47567964312593
2023-11-14 14:00:00+00:00,49.5,49.51,49.39,49.4,28633,49.4501,1265,-0.10000000000000142,40.2798278685569,0.00016747338577971504,-0.02211945901057836,0.022286932396358074,20.828355236958252,29.165007301208636,-0.503524672708966,-182.6981246218861,41.63060142034333,-0.13500000000016854,49.520105019328135,12.332313937514769,17.41917063764838,27.215336928553125,49.42868859878394,49.558500000000166,49.68831140121639,0.5238713892318072,-0.11050107507952354,49.52133405788133,0.09338481471425297,49.39,49.545,49.7,47419023.0,-0.0352009685355402,49.47511977915151
2023-11-14 14:05:00+00:00,49.4,49.44,49.34,49.43,26677,49.3868,1097,0.030000000000001137,43.2411828919424,-0.006522398858336942,-0.023047465003756012,0.01652506614541907,18.050577459179852,24.893800610646725,-0.42304593070104923,-197.40994667536427,31.102772260893463,-0.11100000000016053,49.51152358891593,13.49009878168314,16.093513386043654,28.949326132422115,49.41701173375343,49.555500000000166,49.693988266246905,0.5589218805046405,0.046893020609531474,49.51297224036119,0.09385732794894877,49.34,49.52,49.7,47445700.0,0.027854349979356326,49.47424627973645
2023-11-14 14:10:00+00:00,49.43,49.46,49.4,49.45,18391,49.436,913,0.020000000000003126,45.19239149397602,-0.010093980828983717,-0.02129523757952223,0.011201256750538513,20.519713261649056,19.79954865259518,-0.3024193548387122,-129.9303944315471,29.75883798278309,-0.09950000000015535,49.505664199495364,14.242793071663932,16.901538245770755,27.592480454285166,49.40368654609064,49.54900000000016,49.694313453909686,0.5865444465459348,0.15935707487277573,49.50975391412588,0.09143894738116688,49.34,49.52,49.7,47464091.0,0.012781555674833897,49.473933662508855
2023-11-14 14:15:00+00:00,49.45,49.51,49.44,49.5,19333,49.4813,852,0.04999999999999716,49.83533084249061,-0.00878859370252627,-0.015991880362451825,0.007203286659925556,37.22222222222254,25.264170981016616,-0.20161290322581182,-67.76141940355143,36.31638625020871,-0.06250000000015632,49.50512475192438,14.176558447872054,19.933931326200568,26.057989360281024,49.40001748397526,49.54300000000016,49.685982516025064,0.5772057244208082,0.3496319648177332,49.50955429589077,0.08990759399679783,49.34,49.52,49.7,47483424.0,-0.009074531994220276,49.47401514903532
2023-11-14 14:20:00+00:00,49.5,49.52,49.43,49.48,15734,49.4778,755,-0.020000000000003126,48.08077072410939,-0.009261141182335564,-0.013171542273808895,0.0039104010914733315,44.444444444444514,34.0621266427715,-0.16142050040356404,-67.22841351816433,36.97177557725215,-0.09750000000016001,49.50273191840777,13.967234198136973,19.303128477813292,24.194928172248673,49.39354828428156,49.53850000000016,49.68345171571877,0.5852083358139816,0.2982086665544141,49.5090438437008,0.08991419442559823,49.34,49.52,49.7,47467690.0,-0.0049492172755701445,49.47403372512386
2023-11-14 14:25:00+00:00,49.47,49.59,49.45,49.58,34327,49.5314,1320,0.10000000000000142,56.35488056118672,-0.0015486226416498994,-0.004367218986498585,0.0028185963448486852,61.90476190476196,47.85714285714247,0.04035512510087713,3.920470456465436,40.78278378624907,-0.011000000000159105,49.51009078332132,13.12788791743195,22.58650598186782,21.60700702805133,49.39354828428156,49.53850000000016,49.68345171571877,0.5852083358139816,0.6431511168877772,49.51111328861301,0.09349175196662696,49.34,49.52,49.7,47502017.0,0.0641512739441942,49.47502681963772
2023-11-14 14:30:00+00:00,49.58,49.59,49.54,49.59,26318,49.5689,1207,0.010000000000005116,57.09129640154947,0.005309317783577683,0.001992577150983198,0.003316740632594485,76.1782661782667,60.84249084249052,0.12113870381587066,41.84257435031888,47.90034008505529,-0.00900000000015666,49.51770118490976,12.348494942491575,21.69403581695147,20.753240219623567,49.39426941706697,49.537500000000165,49.68073058293336,0.5782713416429649,0.6832709150682098,49.515081068632234,0.09038519825472534,49.34,49.52,49.7,47528335.0,0.07158354306036838,49.476148538383896
2023-11-14 14:35:00+00:00,49.59,49.61,49.56,49.61,20517,49.5924,898,0.01999999999999602,58.59597811784116,0.012217284580742671,0.007120435158518549,0.0050968494222241225,93.95604395604505,77.34635734635737,0.24247322691453022,69.44849722790386,53.4994810950645,-0.003000000000156433,49.52649154825169,11.89405199099705,22.441213406792123,19.90617442982779,49.397590609868054,49.53550000000017,49.673409390132285,0.55681032848004,0.7701048852745263,49.51688737210912,0.08750054123653048,49.34,49.52,49.7,47548852.0,0.096914336233679,49.47718174649388
2023-11-14 14:40:00+00:00,49.61,49.64,49.54,49.58,21406,49.6001,947,-0.030000000000001137,55.454650959898466,0.015097118571901547,0.00800021531974194,0.007096903252159607,92.05128205128283,87.39519739519766,0.24262029923169948,69.99070919790232,53.02331317878297,-0.04750000000015575,49.53158759127534,11.86576900447386,23.052020971748156,18.29760382379987,49.40260139147715,49.53200000000017,49.661398608523186,0.5224848926876295,0.6854734009419141,49.518400499004656,0.08839335971963555,49.34,49.505,49.67,47527446.0,0.111595645954364,49.478179712438184
2023-11-14 14:45:00+00:00,49.59,49.62,49.56,49.58,11154,49.5852,557,0.0,55.454650959898466,0.017181351829115954,0.008067558861565077,0.009113792967550877,86.66666666666687,90.89133089133104,0.04035512510087713,77.60026084121367,56.62761045182152,-0.06450000000015876,49.536198296868164,11.839506231273756,21.908107636424674,17.389619528446207,49.4071968806482,49.529000000000174,49.65080311935215,0.49184566355861453,0.7093542442556418,49.52065441380617,0.08636526259680409,49.34,49.49,49.64,47527446.0,0.12398757335920715,49.47869254573053
2023-11-14 14:50:00+00:00,49.58,49.67,49.58,49.65,22831,49.6335,1035,0.07000000000000028,61.09830107394987,0.024202544816056104,0.012071001478804182,0.012131543337251922,84.64646464646454,87.78813778813753,0.26252019386105996,131.8172246788842,63.61180449018175,-0.008500000000161378,49.547036554309294,12.458582011746467,24.405138577357548,16.099108042465463,49.40215163362745,49.53150000000017,49.660848366372896,0.5222872974681726,0.9580653135516324,49.5522991427212,0.08662488669703261,49.34,49.505,49.67,47550277.0,0.14846338880882926,49.48017450079668
2023-11-14 14:55:00+00:00,49.65,49.71,49.65,49.67,36519,49.6843,1565,0.020000000000003126,62.55790329201678,0.031023108611343275,0.015113252219273083,0.015909856392070192,87.70952770952796,86.3408863408859,0.34343434343435675,171.88276204670757,65.06300614671734,0.003999999999841464,49.55874735866079,13.49123157071752,26.542935887255343,15.284735457730498,49.39507144721148,49.53500000000017,49.674928552788856,0.564968417436917,0.9823890382247537,49.58050879984705,0.08472310907581616,49.34,49.525000000000006,49.71,47586796.0,0.1262123043395459,49.4831409950329
2023-11-14 15:00:00+00:00,49.66,49.69,49.63,49.68,18831,49.6568,847,0.00999999999999801,63.2993741795179,0.036811036273043385,0.016720943904778553,0.020090092368264832,91.67349167349214,88.00982800982767,0.5668016194332104,144.15415971836026,58.319095239046106,0.00649999999983919,49.570295229264524,14.072937537165112,25.1716808673911,16.217157950236672,49.38765072583653,49.54100000000016,49.69434927416379,0.619080253380555,0.9532137525852257,49.603834168248795,0.08295717271325752,49.34,49.525000000000006,49.71,47605627.0,0.178518068959247,49.48455868658999
2023-11-14 15:05:00+00:00,49.68,49.75,49.66,49.73,35595,49.7281,1611,0.04999999999999716,66.83575293436336,0.044914842432234536,0.019859800051175762,0.025055042381058774,92.06767743353161,90.48356560551669,0.6069188751770094,166.66666666667896,65.81514662645232,0.04199999999983817,49.585505207429804,15.27636176473647,28.367855552850006,14.968022212213592,49.37543392091742,49.54950000000016,49.72356607908289,0.7025946945286403,1.0184812599646302,49.63341331193974,0.08346023180516794,49.34,49.545,49.75,47641222.0,0.213280358595823,49.48785108887129
2023-11-14 15:10:00+00:00,49.73,49.82,49.71,49.79,47521,49.7771,2184,0.060000000000002274,70.50817719848163,0.055538453042061064,0.024386728528801832,0.031151724513259232,93.58794770380173,92.44303893694128,0.687563195146601,181.26216291354376,76.01290426560516,0.106999999999843,49.604980901960296,17.033227312434473,31.61437524849846,13.590193050804595,49.3597316595497,49.562500000000156,49.76526834045061,0.818232899673962,1.060985012488751,49.684113651526005,0.08535592953337019,49.34,49.58,49.82,47688743.0,0.2661595077063559,49.49323274075825
2023-11-14 15:15:00+00:00,49.79,49.83,49.78,49.79,31041,49.8018,1434,0.0,70.50817719848163,0.06322887784415343,0.025661722664715357,0.03756715517943807,93.18987521270617,92.94850011667928,0.5858585858585785,170.50805452293312,83.95079483675751,0.11499999999984567,49.62260176844027,18.748550958615365,31.11359463508345,13.004220489491965,49.3549803381996,49.57750000000016,49.80001966180071,0.8976639072182072,0.9774858955841563,49.71417848296025,0.08283050599527211,49.34,49.585,49.83,47688743.0,0.24122284516011025,49.49696421585512
2023-11-14 15:20:00+00:00,49.79,49.8,49.69,49.73,34889,49.738,1744,-0.060000000000002274,62.48366619940037,0.06374725764243294,0.020944081970395892,0.04280317567203705,86.48255813953556,91.08679368534727,0.5052546483427678,112.15403128761427,75.10442100755066,0.07349999999984647,49.63283017144596,18.73667765450254,28.229784997037452,19.382344497318563,49.365886695444495,49.59100000000016,49.81611330455582,0.9078796739556052,0.8087334182095611,49.71588017867377,0.08477118413846693,49.34,49.585,49.83,47653854.0,0.2154094120873711,49.50024212744331
2023-11-14 15:25:00+00:00,49.73,49.74,49.67,49.72,21916,49.7147,1184,-0.00999999999999801,61.23284012493524,0.06262921038875646,0.01586082777337553,0.04676838261538093,79.39922480620233,86.35721938614746,0.28237192416296075,80.44783010157386,69.3162319948486,0.10299999999985232,49.64113205987968,18.414648187232878,26.543742219938952,19.9311686854206,49.36757830722665,49.59900000000016,49.83042169277367,0.93317080091739,0.7614275233874916,49.71619899300337,0.08371609955714789,49.34,49.585,49.83,47631938.0,0.19528307761128963,49.50200432295731
2023-11-14 15:30:00+00:00,49.72,49.82,49.72,49.8,36868,49.7753,1748,0.0799999999999983,66.93538333410783,0.06742129062717339,0.01652232640943397,0.05089896421773942,79.86842105263217,81.9167346661228,0.4234724742891549,111.5019720712052,75.02766805000095,0.2184999999998496,49.65626233989114,18.952308974152476,31.042256036084456,18.253897558956925,49.368860695730895,49.613000000000156,49.85713930426942,0.9841747294832413,0.8829780718011696,49.73187427860816,0.08487923530306599,49.34,49.585,49.83,47668806.0,0.2780939569169945,49.50587839220394
2023-11-14 15:35:00+00:00,49.8,49.83,49.75,49.79,32505,49.7896,1675,-0.00999999999999801,65.63569452090294,0.06960971485240464,0.014968600507732174,0.05464111434467246,83.60405323654045,80.95723303179109,0.36283007458173255,104.55709165387022,74.92098026026805,0.23799999999985033,49.66899925990151,19.547059198993818,29.78879752226595,17.019932109385106,49.37755000522185,49.627500000000154,49.87744999477846,1.0073043968698978,0.8250650197932103,49.741468579919996,0.08453071849570401,49.34,49.585,49.83,47636301.0,0.2797969286324281,49.50932689613695
2023-11-14 15:40:00+00:00,49.79,49.81,49.72,49.74,33213,49.7698,1556,-0.04999999999999716,59.42283309011196,0.06654241514450376,0.009521040639865044,0.05702137450463872,82.4258923170006,81.96612220205719,0.32271077047196783,76.85774946921305,66.92377434863465,0.21349999999985414,49.67576123514899,19.59831712445704,27.533777533776043,18.254860971913452,49.41320149181498,49.64450000000016,49.87579850818533,0.9318192677342935,0.7064431819062753,49.7413979169278,0.08492138146029682,49.34,49.585,49.83,47603088.0,0.28736254932932,49.51235677626009
2023-11-14 15:45:00+00:00,49.74,49.75,49.68,49.71,33017,49.7189,1749,-0.030000000000001137,55.99784674988548,0.06098777958823831,0.003173124066879675,0.057814655521358636,71.26436781609355,79.09810445654432,0.2622025010084794,43.23253510458944,59.818683264388014,0.21349999999984703,49.6790220698967,19.016004397239563,25.892039362616025,20.57360955755312,49.447855750405786,49.65850000000016,49.869144249594534,0.8483713748678402,0.6222440206628276,49.74085562231467,0.08385556849884705,49.4,49.614999999999995,49.83,47570071.0,0.2368481817357199,49.5147747394519
2023-11-14 15:50:00+00:00,49.71,49.71,49.59,49.6,58404,49.6575,2962,-0.10999999999999943,45.61591840768444,0.04716591093773559,-0.00851899566689844,0.05568490660463403,47.46700723712365,67.05242245673873,-0.10070493454178431,-22.082018927443507,54.83074766424201,0.13049999999984863,49.67149615847797,18.04115585305621,23.324493511102137,25.97072220041205,49.47590528705988,49.66600000000016,49.85609471294044,0.7654923405962987,0.3264023260318305,49.73682130774514,0.08643731360607208,49.43,49.629999999999995,49.83,47511667.0,0.11790404566348157,49.51724530678289
2023-11-14 15:55:00+00:00,49.6,49.69,49.6,49.65,73298,49.6424,3595,0.04999999999999716,50.140864846675335,0.039787912297740036,-0.012717595445515192,0.05250550774325523,33.811834823330194,50.84773662551526,-0.04026575397625409,-20.07326007325788,61.23309788474573,0.19949999999984414,49.66944890528959,17.135939347743097,21.59488139343703,24.04488077534677,49.49899785133264,49.67350000000016,49.84800214866768,0.7025965501425138,0.43266558555408835,49.73433461633001,0.0866917912056381,49.43,49.629999999999995,49.83,47584965.0,0.09928246209023872,49.52054373653156
2023-11-15 09:30:00+00:00,49.93,49.96,49.55,49.77,155190,49.7266,5684,0.12000000000000455,58.96533203830787,0.04312665510346392,-0.007503082111833051,0.05062973721529697,32.15778380006141,37.81220862017121,0.18115942028986698,72.6984126984099,69.15056142246311,0.34799999999984976,49.679025200023915,18.11928999225191,33.401112948145446,17.630798677666256,49.53313231489925,49.68800000000016,49.84286768510107,0.6233605099859525,0.7647421246931336,49.73460877755323,0.10978523469094992,49.45,49.705,49.96,47740155.0,0.09388571231712492,49.76
2023-11-15 09:35:00+00:00,49.77,49.82,49.41,49.48,110766,49.5847,5658,-0.29000000000000625,40.3700000338109,0.02211710425206803,-0.02281010637058315,0.04492721062265118,31.461936437547397,32.477185020312454,-0.5027146591594644,-112.0843471208429,57.02872942897926,0.08449999999984215,49.66007041906926,17.524879803852773,25.947163298067796,21.316484976796172,49.509207020016916,49.683000000000156,49.856792979983396,0.6996074310457884,-0.08402819267998003,49.712456134686974,0.13122914649873946,49.41,49.685,49.96,47629389.0,-0.033224131434818976,49.68086833912376
2023-11-15 09:40:00+00:00,49.48,49.55,49.32,49.43,83026,49.3958,4494,-0.04999999999999716,38.13689471496004,0.0014159791775938402,-0.03480898515604587,0.03622496433363971,27.85776977088066,30.492496669495946,-0.7230367543683447,-216.18837380425995,52.40762147403416,0.06799999999984863,49.63815895058647,16.360776669020872,22.864563821010304,23.43283471895901,49.47246605249645,49.67500000000015,49.877533947503856,0.8154361248261793,-0.10483687554570192,49.68864869773625,0.13828420746311498,49.32,49.64,49.96,47546363.0,-0.06375601855332373,49.621977504092854
2023-11-15 09:45:00+00:00,49.43,49.45,49.16,49.24,97846,49.2861,4950,-0.18999999999999773,31.097382435723336,-0.029975682680507987,-0.05296051761131816,0.02298483493081017,13.304924242425258,24.208210150283893,-1.1046394858405195,-272.50957854405203,44.41592936851622,-0.08950000000015024,49.60023905053062,16.41742868464337,19.688465554555773,27.841754253332738,49.37964083021869,49.65650000000015,49.93335916978161,1.1150973982518266,-0.25218747554743187,49.630682321787994,0.14912104978717863,49.16,49.56,49.96,47448517.0,-0.12345340932980454,49.547821503277916
2023-11-15 09:50:00+00:00,49.24,49.25,48.66,48.79,140854,48.9266,7554,-0.45000000000000284,21.143107104812277,-0.09012612222539218,-0.09048876572496188,0.0003626434995696974,12.395833333334418,17.852842448879567,-1.8902071184395686,-354.85180673974224,35.04643894360917,-0.5120000000001568,49.52307342667056,18.551623969667844,15.094494289412678,41.11934457674229,49.14859419314675,49.61700000000015,50.085405806853544,1.8880859659124727,-0.3827815410270778,49.407700283295306,0.18061240337380896,48.66,49.31,49.96,47307663.0,-0.17703194441600895,49.3925534330925
2023-11-15 09:55:00+00:00,48.82,48.98,48.77,48.87,84985,48.8685,4372,0.0799999999999983,25.69671849906852,-0.129843690276509,-0.10416506702086295,-0.02567862325564604,12.051282051283176,12.58401320901374,-1.7095736122284877,-251.95563339170172,30.05620002565924,-0.40550000000015984,49.460875957463834,20.533376734333427,13.855287163665208,37.74358492368092,49.0108065622486,49.58150000000015,50.1521934377517,2.302041841217185,-0.12336444834844833,49.296558068605755,0.18271151741853645,48.66,49.31,49.96,47392648.0,-0.16631679850810802,49.32695497177652
2023-11-15 10:00:00+00:00,48.87,49.08,48.82,49.06,75475,48.9842,3738,0.19000000000000483,35.258663895272626,-0.14432504769231969,-0.09491713954933892,-0.049407908142980766,18.974358974360005,14.473824786325324,-1.4859437751003957,-164.49223416965188,36.11947912826546,-0.18650000000015154,49.422697294848234,21.58527536780509,16.282998387104936,34.01971314724387,48.93908565044246,49.55200000000015,50.16491434955784,2.473822850975498,0.09863886336223188,49.271264387862026,0.18823212331721226,48.66,49.31,49.96,47468123.0,-0.11805046487152084,49.29262557999239
2023-11-15 10:05:00+00:00,49.06,49.18,49.05,49.16,64618,49.1227,3390,0.09999999999999432,39.65990666993216,-0.14604890267403192,-0.07731279562484092,-0.068736107049191,28.46153846153939,19.829059829060316,-1.265314320144617,-103.67892976588814,40.659402624982356,-0.0670000000001636,49.39767850486269,21.836115482855625,19.34204237660689,32.30355773418775,48.89324570676999,49.52650000000015,50.15975429323031,2.5572341806110157,0.21062178028776102,49.263291068448375,0.18407268593741155,48.66,49.31,49.96,47532741.0,-0.07062339942486363,49.279696130058895
2023-11-15 10:10:00+00:00,49.16,49.2,49.02,49.08,64126,49.1121,3175,-0.0799999999999983,37.465582309200435,-0.1521168927289409,-0.06670462854379992,-0.08541226418514099,33.846153846154785,27.094017094017516,-1.326899879372745,-95.46276637571687,36.32415848943242,-0.12650000000016348,49.36742340916148,22.195835660253408,17.988897346360186,31.209620443360578,48.83879870009871,49.496500000000154,50.1542012999016,2.657566898271373,0.1833669022225091,49.250880086678684,0.18378177979902496,48.66,49.31,49.96,47468615.0,-0.09398984154710183,49.266555090019295
2023-11-15 10:15:00+00:00,49.07,49.25,49.0,49.19,59721,49.1319,3166,0.10999999999999943,42.20098539248156,-0.14636256137333703,-0.04876023775055684,-0.0976023236227802,37.179487179487985,33.162393162393506,-1.0460671897002727,-74.31620078148343,37.82215244776869,0.010499999999836973,49.350525941622294,22.160102402889052,18.17940306246662,28.253226804669392,48.80803269174148,49.46950000000015,50.130967308258825,2.6742429507420526,0.28872727607964077,49.24762084857255,0.1885116526705232,48.66,49.31,49.96,47528336.0,-0.08387431004308649,49.25891062811475
2023-11-15 10:20:00+00:00,49.19,49.44,49.16,49.41,73681,49.3099,3676,0.21999999999999886,50.30604292562501,-0.12263637513891013,-0.020027241212903946,-0.10260913392600618,43.58974358974438,38.20512820512851,-0.38306451612903913,-27.08345304449345,42.801067287409175,0.24449999999983163,49.35619013765827,20.88316797633672,23.273340249383644,25.356151308369686,48.80531863023339,49.450500000000154,50.09568136976692,2.6094028160150673,0.46861347684698446,49.25334065666026,0.19504653462262875,48.66,49.31,49.96,47602017.0,-0.05568856780854691,49.26458142958576
2023-11-15 10:25:00+00:00,49.41,49.43,49.2,49.22,49999,49.3354,2372,-0.18999999999999773,44.501997815320216,-0.11780661241805035,-0.012157982793635336,-0.10564862962441501,47.17948717948797,42.64957264957291,-0.8660624370594117,-34.38214651841335,42.201920956444724,0.06549999999982958,49.34321964835748,19.69744315168098,21.3378258306754,23.247421064476256,48.78908294390704,49.42200000000015,50.05491705609327,2.5612765816563927,0.34042142800901487,49.25249958498458,0.1975432107210122,48.66,49.31,49.96,47552018.0,-0.07130777087718568,49.26546569623759
2023-11-15 10:30:00+00:00,49.23,49.25,49.14,49.2,47424,49.2026,2542,-0.01999999999999602,43.92747413748708,-0.11427552638411953,-0.0069015174077636104,-0.10737400897635592,47.43589743589836,46.068376068376374,-1.145268233875829,-49.150169966006786,42.612054206489155,0.042499999999840554,49.32957968184725,18.93684745537372,20.46138567738615,24.532971592416548,48.772074784041685,49.395500000000155,50.018925215958625,2.5242186675242397,0.34320493060295515,49.25132648622544,0.19129012424093986,48.66,49.31,49.96,47504594.0,-0.060770180319160885,49.262520230156305
2023-11-15 10:35:00+00:00,49.2,49.3,49.04,49.05,53025,49.1697,2579,-0.15000000000000568,39.77952031868159,-0.12217253275202467,-0.01183881902053499,-0.11033371373148967,38.20512820512917,44.273504273504635,-0.8690379951495575,-59.200488251449514,37.0178045307345,-0.1325000000001637,49.30295304548085,18.763556954092206,18.524580940213163,25.85140206039616,48.7399196194261,49.36200000000015,49.984080380574206,2.5204828838947066,0.24922854847773773,49.247576902186225,0.196197972509444,48.66,49.31,49.96,47451569.0,-0.10029861524167295,49.25646641154118
2023-11-15 10:40:00+00:00,49.05,49.27,49.05,49.15,34541,49.1772,1812,0.10000000000000142,43.60290370965249,-0.11899015845050087,-0.006925155775208955,-0.11206500267529192,37.926613616269755,41.189213085765225,-0.5664576168318836,-47.853502634533555,29.59981657650561,-0.04900000000017002,49.288386088768384,18.602644345759373,17.053619207180507,23.79864722082316,48.735043105101276,49.32950000000015,49.92395689489903,2.4101476597122375,0.34902185377907957,49.241987621459906,0.19789811733019844,48.66,49.31,49.96,47486110.0,-0.11818038240307986,49.25358240809452
2023-11-15 10:45:00+00:00,49.15,49.28,49.1,49.24,29722,49.1943,1417,0.09000000000000341,46.87218852712399,-0.10796134487009823,0.0032829262441549517,-0.11124427111425318,45.803306212063546,40.645016011153615,0.0,-29.895154434683732,35.233887122721114,0.03949999999984044,49.28377788983806,18.374787908558073,16.301750184378516,22.242431655135356,48.74563321460368,49.302000000000156,49.85836678539663,2.256974505685269,0.4442813611204598,49.24187049317803,0.19661968037804137,48.66,49.31,49.96,47515832.0,-0.10680714911348542,49.25244409723327
2023-11-15 10:50:00+00:00,49.24,49.33,49.2,49.21,35976,49.2716,1944,-0.030000000000001137,45.916690013514156,-0.10048337018607612,0.008608720742541653,-0.10909209092861777,59.01005726691589,47.57999236508252,0.8608321377331363,-12.77955271565464,41.02451411443218,0.014499999999834756,49.2767514241392,17.765038707145482,17.37424183844621,21.16594021857719,48.755827988158785,49.27550000000016,49.79517201184153,2.1092510957427955,0.4369794807997568,49.24117823023246,0.1918611317796095,48.66,49.31,49.96,47479856.0,-0.11500979003753098,49.252279265383265
2023-11-15 10:55:00+00:00,49.21,49.24,49.08,49.13,40172,49.1446,2077,-0.0799999999999983,43.37729277288263,-0.0998612148617184,0.007384700853519499,-0.1072459157152379,65.01506758227124,56.60947702041634,0.532023736443632,-38.5024840312278,43.8100099878119,-0.055000000000156035,49.2627750980307,17.9135734689631,16.32688887658755,24.411161649545413,48.763622168771036,49.246500000000154,49.72937783122927,1.9610645679555552,0.37936907384667873,49.240441588461316,0.18958533665249483,48.66,49.31,49.96,47439684.0,-0.12165730883857802,49.24912146488188
2023-11-15 11:00:00+00:00,49.13,49.31,48.91,49.21,70432,49.13,3620,0.0799999999999983,46.56010037587732,-0.09185398530716782,0.012313544326456066,-0.10416752963362388,65.18276840400516,63.06929775106355,0.30574806359560114,-35.80832016850613,47.70763039694418,0.04199999999983817,49.25774889821825,18.880534759422655,14.047082211060793,26.936998295750442,48.77211100267321,49.22700000000016,49.68188899732711,1.8481280489444625,0.48131412267601986,49.23986458955192,0.2046149554630313,48.66,49.31,49.96,47510116.0,-0.06258702527069258,49.24368913493135
2023-11-15 11:05:00+00:00,49.21,49.27,49.12,49.24,36442,49.2005,1821,0.030000000000001137,47.74628657587069,-0.08214058340195862,0.017621556985332215,-0.09976214038729084,64.55666251044335,64.91816616557271,0.16273393002441683,-1.0113976737857577,55.78219078279537,0.1034999999998405,49.25605852695937,19.77842738627796,13.29723647617325,25.499077382406817,48.794807153465534,49.20650000000016,49.61819284653479,1.6733270870093435,0.5406856717111096,49.23986580977365,0.20071388721567232,48.66,49.31,49.96,47546558.0,-0.05448042006068746,49.24281720230025
2023-11-15 11:10:00+00:00,49.24,49.33,49.22,49.23,29956,49.2796,1489,-0.010000000000005116,47.36885041409575,-0.07439201400725892,0.020296101104025535,-0.09468811511128446,64.59697858849502,64.7788031676473,0.3056234718826323,42.039442039439166,52.88716713411271,0.11299999999983612,49.25357676248705,20.086810291630126,14.965804294468064,24.467591856291847,48.858285118824384,49.17950000000016,49.50071488117594,1.3062958394281197,0.5786078151407332,49.23945734900535,0.19423432384312428,48.66,49.239999999999995,49.82,47516602.0,-0.087757668212563,49.24317515509636
2023-11-15 11:15:00+00:00,49.24,49.24,49.12,49.2,24655,49.1812,1497,-0.02999999999999403,46.189208049961145,-0.06986658768369125,0.019857221942074565,-0.08972380962576582,60.945425035505544,63.36635537814741,0.020329335230750978,12.918108419839543,46.20278100401845,0.10449999999984527,49.24847421367876,20.86797944927583,14.286838267873401,27.1382026572087,48.874950520757935,49.165500000000165,49.456049479242395,1.1819242324078034,0.5593702664513732,49.23917933328711,0.1889318721400443,48.66,49.105,49.55,47491947.0,-0.026249878150328344,49.24222261420964
2023-11-15 11:20:00+00:00,49.19,49.23,49.1,49.21,23597,49.1709,1083,0.00999999999999801,46.66599585065822,-0.06472710452210606,0.019997364082927807,-0.08472446860503387,57.23270440251715,60.92503600883868,-0.4047763610605104,19.623442057810948,49.266394996596674,0.1384999999998371,49.24481000285221,21.6883324102657,13.568660827819183,26.54736785803076,48.88928499309615,49.15450000000017,49.41971500690419,1.0791077394908741,0.604632088221004,49.239017869661815,0.1847224527014694,48.66,49.055,49.45,47515544.0,-0.010082584067557967,49.24123469981185
2023-11-15 11:25:00+00:00,49.22,49.32,49.19,49.3,26427,49.2561,1190,0.0899999999999963,50.88399044724539,-0.05278332592516932,0.02555291414389163,-0.07833624006906095,61.63522012578759,59.93778318793621,0.1625355546525764,92.41452991452931,46.34397000529047,0.2529999999998367,49.25006619305676,21.6423364991342,16.427196534961716,25.184023904124672,48.88717612038668,49.15750000000016,49.42782387961365,1.099827613745551,0.7635727191463518,49.2459938222781,0.18081370607993605,48.66,49.05,49.44,47541971.0,0.047560419600099775,49.24173724671483
2023-11-15 11:30:00+00:00,49.31,49.31,49.2,49.29,24965,49.2375,1204,-0.00999999999999801,50.40697261158626,-0.04362186604522833,0.027771499219066104,-0.07139336526429443,67.75520077406979,62.2077084341243,0.18292682926828174,84.34639051478676,36.62896075515701,0.2699999999998326,49.25386941276564,21.59962601022638,15.692819698558418,24.0581736250917,48.96553226071746,49.18250000000016,49.39946773928286,0.882296504987345,0.7477326821840772,49.24869556393122,0.17575558421708343,48.77,49.105000000000004,49.44,47517006.0,0.1530211843561143,49.24214200378376
2023-11-15 11:35:00+00:00,49.26,49.29,49.1,49.2,28103,49.1831,1322,-0.0899999999999963,46.2084007926369,-0.04312645598493958,0.02261352742348388,-0.06573998340842346,71.90314926164109,67.09785672049894,0.3058103975535298,8.595988538674074,38.222338192151305,0.19799999999983697,49.24873899250225,22.11932597251073,14.488032030559767,26.251844808873283,49.03616265819208,49.19900000000017,49.361837341808254,0.6619538682009185,0.5030705487719543,49.248030370659386,0.1767730424872916,48.82,49.129999999999995,49.44,47488903.0,0.16895539799937573,49.24132577218803
2023-11-15 11:40:00+00:00,49.2,49.21,49.05,49.09,26385,49.1124,1536,-0.10999999999999943,41.64291540353954,-0.05102177339085756,0.011774568014052716,-0.06279634140491028,61.660561660563424,67.10630389875756,-0.12207527975583998,-101.93548387096735,39.88620414670845,0.10549999999984294,49.23362099321632,22.85946943244886,13.54497328600038,26.577186024969194,49.0423260454765,49.20050000000016,49.35867395452382,0.6429770206549162,0.15070102618055167,49.2418144448992,0.17557496802391387,48.91,49.175,49.44,47462518.0,0.08748071824214658,49.23925987688866
2023-11-15 11:45:00+00:00,49.09,49.16,49.03,49.06,20884,49.0925,1169,-0.030000000000001137,40.468566642075615,-0.05901928106340648,0.0030216482732030384,-0.06204092933660952,49.206349206351355,60.923353376184735,-0.36555645816409577,-135.8024691358011,42.719247686448156,0.10049999999984038,49.21708566052905,23.64982040625355,12.81508102573312,25.974056693489874,49.0265651016333,49.195500000000166,49.36443489836703,0.6867900452962695,0.09895793790958377,49.237694242424894,0.17231961316506256,48.91,49.175,49.44,47441634.0,0.022306090978378035,49.23724103989706
2023-11-15 11:50:00+00:00,49.06,49.06,48.85,48.87,52664,48.9342,2337,-0.19000000000000483,33.940416119325484,-0.07976924541012664,-0.014182652858813705,-0.06558659255131294,27.579365079366557,46.148758648759895,-0.6909164803901691,-273.5949098621461,33.75328937729174,-0.06300000000016581,49.18402988333581,25.193627019424863,11.716714984769824,31.094323877446904,48.96908334966947,49.18500000000016,49.40091665033085,0.8779776368026428,-0.22944814473019523,49.17716415841967,0.17501106936755814,48.85,49.144999999999996,49.44,47388970.0,-0.00431983233350058,49.22742143790708
2023-11-15 11:55:00+00:00,48.88,48.95,48.82,48.85,34145,48.881,1665,-0.01999999999999602,33.33090653230846,-0.09671273034946637,-0.02490091023852274,-0.07181182011094363,15.254435107377361,30.680049797697876,-0.5699165479340573,-251.83305132544467,27.186201878713856,-0.06100000000015626,49.15221751349431,26.743986274449746,11.083416932668266,30.66097679027367,48.9074160406155,49.16800000000016,49.428583959384824,1.0599738015972184,-0.11016802559735749,49.1071672216347,0.17179599298416132,48.82,49.129999999999995,49.44,47354825.0,-0.06924579917360217,49.22030864575208
2023-11-15 12:00:00+00:00,48.85,48.88,48.77,48.78,40972,48.8193,1702,-0.07000000000000028,31.217813636949938,-0.11446944669396686,-0.03412610126641859,-0.08034334542754827,3.9449112978530354,15.592903828198436,-0.8738061369640282,-240.0765184122507,19.402581367127027,-0.10700000000015564,49.11676822649485,28.37667096918497,10.563145974174141,31.355407415347624,48.84956620992194,49.13650000000016,49.423433790078384,1.1679048775481435,-0.12122345350642176,49.03135082258388,0.16738199348529262,48.77,49.1,49.43,47313853.0,-0.1974888053166768,49.2106513520231
2023-11-15 12:05:00+00:00,48.79,48.9,48.77,48.83,35737,48.8362,1590,0.04999999999999716,34.41615620546949,-0.12308830483630828,-0.034195967527008014,-0.08889233730930027,6.1274509803927275,8.442265795207158,-0.8326563769293305,-176.71051289895516,27.073776787206434,-0.02950000000015507,49.08945696682867,29.663458570934996,10.83495876169016,29.587730392485298,48.80362482566314,49.11700000000016,49.43037517433718,1.2760354839954284,0.04208242467300677,48.999608602663,0.16471185109348568,48.77,49.05,49.33,47349590.0,-0.14759109678177354,49.20306107308089
2023-11-15 12:10:00+00:00,48.84,48.84,48.7,48.77,36317,48.7543,1602,-0.05999999999999517,32.46526147229863,-0.1332245805337422,-0.03546579457955354,-0.09775878595418866,7.870370370370902,5.980910882871672,-0.9343895998374818,-168.57749469215082,29.18830127811427,-0.04900000000015581,49.05903249379737,31.14483889634482,10.17002001136364,30.84042635032682,48.7504507283136,49.09550000000016,49.44054927168671,1.405624840103693,0.028328232067911206,48.95665947170321,0.16294671887252246,48.7,49.015,49.33,47313273.0,-0.15603021686997182,49.19438541328796
2023-11-15 12:15:00+00:00,48.77,48.77,48.56,48.57,60762,48.6543,2763,-0.20000000000000284,26.976015381114355,-0.15560229419373428,-0.04627480659163649,-0.10932748760209779,7.708032708033269,7.235284686265083,-1.28048780487805,-183.3747583540522,19.836096674038483,-0.19950000000015677,49.01245797057857,33.01208746261362,9.252742399085207,34.07174822949382,48.65728870139786,49.071500000000164,49.48571129860247,1.6881949750967558,-0.10536735923477096,48.82017769352268,0.1663076675244852,48.56,48.945,49.33,47252511.0,-0.16279427125287077,49.17619005225263
2023-11-15 12:20:00+00:00,48.58,48.67,48.52,48.66,51403,48.5989,2310,0.0899999999999963,32.50637941190558,-0.16418195823853665,-0.04388357650915109,-0.12029838172938556,9.969937469938035,8.516113516113519,-1.1176590123958663,-153.33688006148006,12.790254603360415,-0.06650000000016121,48.97889054480918,34.87091471934753,8.652434633829609,33.5913146701465,48.5977739990929,49.04700000000016,49.49622600090742,1.8318184635441843,0.0692591265659419,48.78305876739531,0.165142834129879,48.52,48.925,49.33,47303914.0,-0.09367917088831576,49.16124912488859
2023-11-15 12:25:00+00:00,48.66,48.75,48.64,48.7,34058,48.7009,1665,0.04000000000000625,34.86734228313721,-0.16584201458999814,-0.036434906288490054,-0.1294071083015081,13.766233766234302,10.481401314734653,-1.2170385395537386,-107.4402805172063,19.38880908817006,0.0024999999998485123,48.95232954054164,35.67614233245527,11.775464882730779,31.9540621239561,48.55575868355946,49.02000000000017,49.48424131644087,1.894089418362727,0.1553516579980717,48.76878128195405,0.16120406026345904,48.52,48.925,49.33,47337972.0,-0.11140250318503112,49.153172382954814
2023-11-15 12:30:00+00:00,48.69,48.91,48.58,48.85,61574,48.7543,3306,0.14999999999999858,42.92954506153657,-0.1532868790865649,-0.019103816628045445,-0.13418306245851946,27.08333333333393,16.939834856501538,-0.8926759991884747,-71.19950413668738,29.522413208289294,0.17549999999985033,48.94258387001386,34.872210486104095,16.76962425767384,27.606844511872154,48.540714838857696,49.002000000000166,49.463285161142636,1.8827197303884275,0.33524291175581683,48.77289625515556,0.17326091310178326,48.52,48.925,49.33,47399546.0,-0.01599492523305542,49.14180079430869
2023-11-15 12:35:00+00:00,48.84,48.87,48.77,48.78,23751,48.828,1112,-0.07000000000000028,40.41538402510986,-0.14728742102447967,-0.010483486852768176,-0.1368039341717115,32.22046413502187,24.356677078196153,-0.8536585365853666,-56.42666666666859,29.134750849130388,0.11349999999984561,48.927099691917306,34.12570234306372,16.056748802303005,26.433279645399544,48.517446469991874,48.98450000000016,49.45155353000845,1.9069441558382123,0.2810743449508547,48.77331876822782,0.1680279907373698,48.52,48.925,49.33,47375795.0,-0.021644533452401034,49.137907297874754
2023-11-15 12:40:00+00:00,48.78,48.79,48.65,48.71,24796,48.7048,1339,-0.07000000000000028,38.017620133653104,-0.14649254737442163,-0.0077508905621681,-0.13874165681225353,32.94557236013002,30.74978994282806,-0.7740884090446154,-77.22616233254865,29.159411607238013,0.05199999999985039,48.90642353078233,34.05058357709998,15.089626204991344,30.003865525921583,48.4898841996989,48.95950000000016,49.429115800301425,1.9183847886569967,0.2343573194938239,48.771221191827856,0.16602599139898627,48.52,48.925,49.33,47350999.0,-0.07862052897259514,49.13285934502626
2023-11-15 12:45:00+00:00,48.71,48.76,48.66,48.71,19181,48.7088,862,0.0,38.017620133653104,-0.14420035237936446,-0.004366956453688731,-0.13983339592567573,28.374316321482624,31.180117605544293,-0.7134121483897249,-73.11827956989616,29.672001847149282,0.053499999999850445,48.88771652785068,33.9808304372765,14.42145222252733,28.675283754218167,48.46991901367728,48.93300000000016,49.39608098632305,1.8927144721267228,0.2592213818031019,48.7694541368703,0.16130984915620164,48.52,48.925,49.33,47350999.0,-0.11275425919635831,49.12897548770091
2023-11-15 12:50:00+00:00,48.7,48.82,48.69,48.79,23602,48.7584,1001,0.0799999999999983,42.53632924434755,-0.1343793978689405,0.004363198445388183,-0.13874259631432867,31.466352186461535,30.92874695602418,-0.16369961121341925,-50.18416206262171,34.381068828514536,0.13649999999984885,48.8784101918649,33.32429111931951,16.273791366343076,27.0013996258122,48.46495515932507,48.91100000000016,49.35704484067524,1.8239039916382171,0.3643634126369157,48.76956049900103,0.15907343135933028,48.52,48.92,49.32,47374601.0,-0.05859554301676154,49.12492653173639
2023-11-15 12:55:00+00:00,48.79,48.85,48.7,48.72,29982,48.7954,1653,-0.07000000000000028,39.80204146371204,-0.13073757427395094,0.006404017632302195,-0.13714159190625314,35.5869229736988,31.809197160547104,-0.2661207778915098,-49.38955008149829,33.79885701955124,0.06699999999985096,48.86332350692539,32.4255326099647,16.525794402435647,25.17529825752304,48.45428300253724,48.88700000000016,49.319716997463075,1.7702742956733577,0.3070332330607502,48.768528251190816,0.158425329119378,48.52,48.92,49.32,47344619.0,-0.10260080556552381,49.11977177355512
2023-11-15 13:00:00+00:00,48.72,48.73,48.61,48.66,28235,48.6583,1308,-0.060000000000002274,37.57261317364747,-0.13118073157959742,0.004768688261324566,-0.135949419840922,37.2608921906403,34.771389116932994,-0.24600246002460802,-78.66097714267158,35.45181509474064,-0.0045000000001493845,48.843959363408686,32.127957864719534,15.615921179897516,27.918534729698393,48.44277587075571,48.85950000000015,49.276224129244596,1.7058059507135428,0.26063301114592574,48.766267820971265,0.15568066275370798,48.52,48.92,49.32,47316384.0,-0.13267108249285361,49.113876654323555
2023-11-15 13:05:00+00:00,48.66,48.68,48.47,48.49,47467,48.5512,2481,-0.1699999999999946,32.08835417140808,-0.14359425104607482,-0.006115864964122253,-0.13747838608195256,24.713543705792123,32.52045295670985,-0.6962932623387208,-125.6684491978597,34.55855444479845,-0.1810000000001466,48.810248947845956,32.55423876599236,14.14789714971644,31.56117534966529,48.42454341190307,48.81900000000016,49.213456588097245,1.6159961822121893,0.08297058544857941,48.76196968269055,0.15956061541415748,48.47,48.89,49.31,47268917.0,-0.20916921432813618,49.10173592425698
2023-11-15 13:10:00+00:00,48.48,48.5,48.28,48.3,55829,48.4078,2714,-0.19000000000000483,27.29331456162575,-0.16684023637113654,-0.02348948023134717,-0.14335075613978937,13.426065751647544,25.13350054935944,-0.963707197047381,-204.50885668277292,33.62538426987158,-0.3745000000001468,48.76165380995587,33.68823050231519,12.791250829630822,36.81620062158201,48.3754200590053,48.76950000000016,49.163579940995014,1.6160917827529726,-0.09569131939944066,48.718888833196864,0.16387771431314616,48.28,48.785,49.29,47213088.0,-0.28406153878969925,49.08352129580594
2023-11-15 13:15:00+00:00,48.3,48.35,48.2,48.34,57252,48.27,2833,0.04000000000000625,29.67585505557854,-0.17996070651047802,-0.029287960296550924,-0.1506727462139271,9.146122526405199,15.761910661281073,-0.4735433395099742,-210.0673801030545,25.875890326777522,-0.3330000000001405,48.72149630424578,35.00043646335542,11.94987257582963,37.90265858131669,48.342142094012225,48.72650000000016,49.11085790598809,1.5776134382232745,-0.00278658768149348,48.68355566435616,0.1628864490050642,48.2,48.705,49.21,47270340.0,-0.21031029756618824,49.06419293322807
2023-11-15 13:20:00+00:00,48.34,48.52,48.33,48.51,54358,48.4183,2461,0.1699999999999946,38.84762010561135,-0.17462818930899004,-0.01916435447605036,-0.15546383483293968,22.184961621581976,14.919049966544359,-0.30826140567200566,-122.4274833900554,34.54472475098307,-0.16100000000015058,48.70135379907952,34.712408044600416,18.333132403525276,34.78177852158673,48.3406877245697,48.697500000000154,49.05431227543061,1.4654233807914396,0.23725679732576868,48.669255074028264,0.1648231312189885,48.2,48.68,49.16,47324698.0,-0.12492030726773623,49.05027091217422
2023-11-15 13:25:00+00:00,48.51,48.61,48.5,48.6,48863,48.5696,2058,0.09000000000000341,43.080063323305176,-0.1612807392017359,-0.004653523495036976,-0.15662721570669894,39.906103286385914,23.745729144790484,-0.2053388090349051,-56.47240845797022,43.99985229989948,-0.0735000000001449,48.691701056310045,33.75938855514289,21.433124966890073,33.08337463355837,48.35697992205632,48.67450000000015,48.992020077943984,1.3046670348697234,0.3826845841015946,48.66701565648062,0.160907193274775,48.2,48.63,49.06,47373561.0,-0.05826664074063104,49.04062915110377
2023-11-15 13:30:00+00:00,48.6,48.73,48.57,48.71,48283,48.6519,2033,0.10999999999999943,47.8324631121054,-0.1402104493547256,0.013133413081578671,-0.15334386243630427,57.27699530516529,39.78935340437718,-0.2865916069600849,1.8674136321138448,52.920902657239346,0.027999999999856584,48.693443812851946,32.04903879292901,25.239291010732913,30.732652903605878,48.361260749744304,48.666500000000156,48.97173925025601,1.2544121736958724,0.571255580603385,48.6671945715421,0.16084239375514797,48.2,48.575,48.95,47421844.0,0.03797744670311772,49.03341985520512
2023-11-15 13:35:00+00:00,48.71,48.74,48.66,48.68,48142,48.7022,1954,-0.030000000000001137,46.687574785184026,-0.12449771002324894,0.02307692193044425,-0.1475746319536932,65.25821596244243,54.147104851330674,-0.20500205002050853,21.09829439021854,54.08366866213653,-0.00800000000014478,48.69216344972319,30.39440269251787,24.769845488894706,29.600148255768172,48.36442888442862,48.65800000000015,48.95157111557168,1.206671526045173,0.537469626323794,48.66728152110253,0.1550679370583521,48.2,48.555,48.91,47373702.0,0.030492411123999356,49.0269494689701
2023-11-15 13:40:00+00:00,48.68,48.79,48.67,48.75,40577,48.7437,1793,0.07000000000000028,49.712153482333086,-0.10518433635872526,0.033912236475974356,-0.13909657283469962,73.84205731903972,65.45908952888193,0.08211866146581315,50.04035512509884,52.32166995921991,0.04999999999985505,48.6976716926067,28.518635653908795,25.719157023649608,27.937127627567165,48.36513939885689,48.65650000000015,48.94786060114341,1.197622521731977,0.6604540895937335,48.667930889375484,0.15256308441132677,48.2,48.555,48.91,47414279.0,0.08717997308259469,49.02236795733447
2023-11-15 13:45:00+00:00,48.76,48.8,48.74,48.77,27013,48.7691,1319,0.020000000000003126,50.57493403288802,-0.08725865230407948,0.0414703364244961,-0.12872898872857558,79.12916457797792,72.74314595315282,0.12317799219874193,73.61647361647624,52.60215250337321,0.05749999999986244,48.704560102834634,26.707607086840685,25.45333992425133,27.11678251383287,48.368173870984315,48.65350000000015,48.938826129015986,1.1728904560446212,0.7041523508584575,48.66887564410416,0.14595143552480308,48.2,48.555,48.91,47441292.0,0.09145239312919606,49.01974388840047
2023-11-15 13:50:00+00:00,48.77,48.84,48.76,48.76,26875,48.7908,1108,-0.010000000000005116,50.11198455560113,-0.07301763314669074,0.04456908446550786,-0.1175867176121986,85.31190202832076,79.42770797511226,-0.061488009838084334,82.94930875575855,57.257602076968524,0.029999999999851923,48.70984009304086,24.858019153352714,26.44644396396566,26.01969695614663,48.36845826334485,48.65300000000015,48.93754173665545,1.1696780739329475,0.6880216260320933,48.67044951435297,0.14124061870160326,48.2,48.555,48.91,47414417.0,0.05941863647549929,49.01735746796651
2023-11-15 13:55:00+00:00,48.76,48.82,48.76,48.8,19927,48.7874,1001,0.03999999999999915,52.0045169195973,-0.057837146534531314,0.04779965686213383,-0.10563680339666515,88.71794871794924,84.38633844141542,0.16420361247946325,79.94417862838714,60.77346962699559,0.04499999999985249,48.71842675084649,23.140544643685306,25.60958769595419,25.19634442832931,48.375745779425536,48.664500000000146,48.953254220574756,1.1867140136017393,0.734628605133825,48.682654775442586,0.13543771736577462,48.2,48.555,48.91,47434344.0,0.142466475871007,49.01566955212285
2023-11-15 14:00:00+00:00,48.79,48.86,48.77,48.79,27829,48.8185,1326,-0.00999999999999801,51.47874219307129,-0.04608221090922626,0.047643673989951105,-0.09372588489917737,89.2851592851597,87.77167001047603,0.2671598849157464,81.72362555720697,61.07188155023885,0.010999999999853571,48.72524325076587,21.848988940126684,26.525536238924243,23.971033544605763,48.37713608608802,48.67100000000015,48.964863913912275,1.2075523983979186,0.7024746734221932,48.71687443111971,0.1321921661253619,48.2,48.555,48.91,47406515.0,0.06668828942216212,49.0134932557855
2023-11-15 14:05:00+00:00,48.79,48.81,48.77,48.77,21507,48.7902,1136,-0.01999999999999602,50.381643619826534,-0.03794279170524817,0.04462647455514336,-0.08256926626039153,89.35508935509012,89.11939911939915,0.5774386471437465,63.606968775645,62.01113373885833,-0.022000000000140574,48.729505798311976,20.649687215393676,25.922168277606406,23.42577204601761,48.37768524312228,48.674500000000144,48.97131475687801,1.2195903681716869,0.6608747506431362,48.731171709482446,0.1256070114021217,48.2,48.555,48.91,47385008.0,0.03435524618843338,49.011655885058204
2023-11-15 14:10:00+00:00,48.77,48.85,48.76,48.82,26657,48.8091,1176,0.04999999999999716,53.07413723123502,-0.02714475339210054,0.04433961029463279,-0.07148436368673333,89.89898989899092,89.51307951307972,1.0766045548654235,77.47489239598728,67.04290822161008,0.018999999999856243,48.73812429371083,19.85676551264795,26.88973077087835,22.202061838724138,48.37946294969774,48.673000000000144,48.96653705030255,1.2061596790927362,0.7503942855738579,48.75158073351069,0.12306365344482752,48.2,48.535,48.87,47411665.0,-0.007206138116146137,49.00968012875857
2023-11-15 14:15:00+00:00,48.83,48.84,48.71,48.74,30471,48.7737,1284,-0.0799999999999983,48.53596817108281,-0.024757176327476316,0.03738174988740561,-0.06213892621488193,87.37373737373854,88.87593887593933,0.8274720728175478,52.62392789650628,69.1584199294632,-0.06950000000014,48.73830293240504,18.652138782861574,24.86891366006392,23.423994064533144,48.37987116271615,48.67100000000015,48.96212883728415,1.1963133581968655,0.6185042344887037,48.7508211292655,0.12355910677019717,48.2,48.53,48.86,47381194.0,-0.0034687416964476014,49.006951729086204
2023-11-15 14:20:00+00:00,48.74,48.78,48.66,48.76,32414,48.7176,1445,0.01999999999999602,49.69405658717753,-0.02100899285715485,0.03290394668618166,-0.053912939543336515,86.86868686868776,88.04713804713855,0.515357658214799,34.51933275479895,72.28002519458478,-0.06000000000014438,48.740369319795036,17.551596892280063,23.14017341322227,24.69211710232836,48.380223679957844,48.673500000000146,48.96677632004245,1.2050759449897857,0.6474718449607094,48.75102913697321,0.12330488485804056,48.2,48.53,48.86,47413608.0,0.0317717237739758,49.00376558453285
2023-11-15 14:25:00+00:00,48.76,48.93,48.75,48.88,35821,48.8488,1688,0.12000000000000455,56.08014262602777,-0.008260313581466505,0.03652210076949601,-0.044782414350962516,86.11111111111212,86.78451178451228,0.576131687242798,95.63409563409695,82.71408001329202,0.057999999999864826,48.75366747981456,17.272823325499363,29.21700491675576,22.19931168564121,48.375431900065855,48.682000000000144,48.98856809993443,1.2594720838679097,0.8229298809013372,48.765782551200736,0.12735453593960908,48.2,48.565,48.93,47449429.0,0.05282449186284202,49.00185435351559
2023-11-15 14:30:00+00:00,48.88,48.94,48.85,48.91,27100,48.9017,1231,0.02999999999999403,57.53160572855833,0.0042152649232036765,0.039198143419332955,-0.03498287849612928,89.89898989899073,87.626262626263,0.41059330732908794,113.40893929286229,81.70848354582844,0.09049999999985658,48.76855629126079,17.085578094466285,28.28350235512078,21.05476093617107,48.368775940914446,48.688000000000144,49.00722405908584,1.3113048762968178,0.8477181523154782,48.779231507785724,0.1246863548010653,48.2,48.57,48.94,47476529.0,0.047569651867888973,49.00088467225494
2023-11-15 14:35:00+00:00,48.9,48.97,48.88,48.96,28656,48.9445,1287,0.05000000000000426,59.90964185521766,0.017930145347968107,0.04233041907527791,-0.024400273727309803,94.1161616161627,90.04208754208798,0.5751848808545734,121.72664301402695,80.88335942111972,0.13949999999986318,48.78678902542643,17.132127131187165,28.549139611149645,19.94721318941362,48.35952973713079,48.700000000000145,49.0404702628695,1.3982351657878922,0.8818248292944524,48.7989867717797,0.12220875802956037,48.2,48.585,48.97,47505185.0,0.10803512102054504,49.00024463926672
2023-11-15 14:40:00+00:00,48.96,49.0,48.88,48.91,28866,48.9491,1404,-0.05000000000000426,56.502390942849836,0.024482485904712803,0.03910620770561808,-0.01462372180090528,88.07040998217538,90.69518716577574,0.3282051282051279,106.62150173401109,73.15195143683337,0.09149999999985425,48.79852340395725,17.39556894608556,28.29988971348832,18.546355124976547,48.36065486375226,48.71250000000014,49.06434513624802,1.4445784398168042,0.7806632516027072,48.80630151075103,0.1220509895988773,48.2,48.6,49.0,47476319.0,0.0946882843940665,48.99954642074131
2023-11-15 14:45:00+00:00,48.91,48.94,48.83,48.84,20440,48.886,982,-0.06999999999999318,52.04009667257803,0.023753037783599495,0.03070140766760382,-0.006948369884004326,74.65686274509932,85.61447811447859,0.14353085913472174,73.2740364252471,66.08337916284812,0.02299999999986113,48.80247355596132,17.09625615858632,26.465118685552,20.290897896369962,48.38952973713079,48.730000000000146,49.0704702628695,1.3973743602271773,0.6615412739321483,48.80672943519936,0.12119020462752887,48.2,48.6,49.0,47455879.0,0.12900976833101604,48.99864099703233
2023-11-15 14:50:00+00:00,48.85,48.86,48.77,48.8,21612,48.8333,1034,-0.04000000000000625,49.6281584710357,0.019719959765247097,0.02133466371940114,-0.0016147039541540408,55.88235294117751,72.86987522281687,0.08203445447088065,37.89042498720312,58.616484401685,-0.016000000000147452,48.8022379792031,16.209299645080407,25.034977717957975,22.79698478039642,48.47675550337968,48.755000000000145,49.03324449662061,1.1413988170258051,0.580864133067174,48.806690691223665,0.1189623328684194,48.2,48.6,49.0,47434267.0,0.19276918422018566,48.997257178991696
2023-11-15 14:55:00+00:00,48.8,48.84,48.79,48.82,17280,48.8166,787,0.020000000000003126,50.85465178696763,0.01793085351422974,0.015636445974707022,0.0022944075395227156,47.058823529413246,59.199346405229484,0.04098360655737654,35.073184203257355,57.51753446235999,0.005499999999862837,48.80392960023138,15.385697168253484,24.25092460881009,22.08302182034771,48.575245245701566,48.779000000000146,48.982754754298725,0.8354199729333465,0.6006111492735378,48.80688659383834,0.11403645194924687,48.33,48.665,49.0,47451547.0,0.13198591060265671,48.99620413435733
2023-11-15 15:00:00+00:00,48.82,48.83,48.76,48.77,19278,48.786,893,-0.04999999999999716,47.726000969237546,0.01233618789289892,0.008033424282700964,0.004302763610197956,40.19607843137407,47.712418300654406,-0.04099200655871549,-4.684684684671257,51.23416747449865,-0.053000000000132275,48.80069820973315,14.30802707417488,23.157466773814505,23.0197129271511,48.629568476272006,48.792000000000144,48.95443152372828,0.6658121156260759,0.43227915525510296,48.80634365202964,0.11089099109572927,48.5,48.75,49.0,47432269.0,0.03530757047970865,48.994849831812836
2023-11-15 15:05:00+00:00,48.77,48.8,48.76,48.78,20126,48.7747,862,0.00999999999999801,48.409613276120794,0.00861004032184809,0.0034458213693201066,0.005164218952527983,38.23529411764899,41.83006535947823,0.020504408447807876,-27.57294004487273,45.64524884042638,-0.03400000000014103,48.798726951663326,13.307333415387607,22.53225796450451,22.39822321714033,48.664193567766674,48.801000000000144,48.937806432233614,0.560670610165652,0.4232492227985858,48.80598379132219,0.10582734887460568,48.57,48.785,49.0,47452395.0,-0.03318595274150468,48.99340982711223
2023-11-15 15:10:00+00:00,48.78,48.9,48.77,48.88,28263,48.8282,1202,0.10000000000000142,54.7783749224285,0.01356978179385493,0.006724450273061557,0.0068453315207933725,44.11764705882562,40.84967320261569,0.12290045063498845,54.50155225940685,45.71482038689604,0.08849999999986125,48.8064672419811,13.369792550524647,27.228110842692875,20.4644637523193,48.67526513157558,48.80950000000014,48.943734868424706,0.5500358267327596,0.7625994304880617,48.80889512574653,0.10755396681213351,48.66,48.83,49.0,47480658.0,-0.06472428618936757,48.992072615749244
2023-11-15 15:15:00+00:00,48.88,48.94,48.82,48.89,26486,48.8792,1132,0.00999999999999801,55.37168454198596,0.018098698539226632,0.009002693614746607,0.009096004924480025,55.88235294117819,46.0784313725504,0.30775543701271335,87.35632183907073,52.37608730751643,0.12299999999986255,48.81442274274481,13.774680065289008,27.710673049220446,18.846934366803534,48.695420708379146,48.82000000000014,48.94457929162114,0.5103617026669238,0.7809455692396169,48.8093951642459,0.10844296918269522,48.66,48.83,49.0,47507144.0,-0.013351435397784741,48.99113066698413
2023-11-15 15:20:00+00:00,48.89,48.92,48.79,48.79,19777,48.8536,896,-0.10000000000000142,48.516635250419135,0.013463534182591275,0.0034940234064889993,0.009969510776102275,56.862745098040726,52.28758169934764,0.06152584085317159,12.3726346433846,45.91378800336934,0.039999999999864144,48.81209676724531,13.778997095089451,25.37109365160521,19.204067317734154,48.700739949278436,48.82200000000014,48.94326005072184,0.4967434792581276,0.3680521746045602,48.808547702534405,0.10998275709821717,48.66,48.83,49.0,47487367.0,-0.07966365725280643,48.99011655841845
2023-11-15 15:25:00+00:00,48.79,48.81,48.66,48.72,34060,48.7228,1515,-0.07000000000000028,44.37524346127461,0.004094518983713158,-0.004699993433911294,0.008794512417624452,41.1764705882366,51.30718954248463,-0.327332242225864,-130.56727613689645,45.45993339172819,-0.015000000000142677,48.80332564655528,13.184125897825696,22.962103751964726,25.609653244251177,48.69214616259837,48.81950000000014,48.94685383740191,0.5217334769990273,0.10935609782121125,48.79816464219252,0.11284113159120206,48.66,48.83,49.0,47453307.0,-0.09183752243280792,48.98726910481806
2023-11-15 15:30:00+00:00,48.72,48.79,48.67,48.78,23258,48.7248,1295,0.060000000000002274,48.43802163226697,0.0014937860617010301,-0.005840581084738737,0.007334367146439767,30.392156862746564,42.810457516340755,-0.26579431609077275,-100.90702947845435,53.25532093590042,0.058999999999862496,48.801104156407156,12.631745500366495,21.225767384953613,23.67311586270866,48.69472639425566,48.82050000000014,48.946273605744615,0.51524915043671,0.3389964263153247,48.7973466058839,0.11335247933468744,48.66,48.83,49.0,47476565.0,-0.0017591227607143575,48.98548392451407
2023-11-15 15:35:00+00:00,48.78,48.83,48.74,48.76,28879,48.7972,1373,-0.020000000000003126,47.20046608005154,-0.0021562900004070684,-0.007592525717477468,0.0054362357170704,27.450980392158247,33.00653594771325,-0.40849673202615344,-58.165548098438805,52.305688159838816,0.0449999999998596,48.79718947484457,11.769551515478677,22.562237506866353,22.310488183189133,48.69023854866163,48.81850000000014,48.94676145133865,0.5254624838473508,0.27195018694373685,48.79633139002015,0.11168444509649521,48.66,48.83,49.0,47447686.0,-0.045458715179979715,48.98357769370875
2023-11-15 15:40:00+00:00,48.77,48.82,48.75,48.76,18687,48.783,973,0.0,47.20046608005155,-0.004991463097496762,-0.00834215905165373,0.0033506959541569673,31.372549019609107,29.738562091504093,-0.3066857493355113,-54.82743556138506,48.22210719748527,0.03899999999985937,48.79364762009747,10.968942815225702,21.5244827773798,21.28431271534326,48.68675407914146,48.81700000000014,48.947245920858826,0.533608869281945,0.28118316633505575,48.795814675806724,0.10870698473245986,48.66,48.83,49.0,47447686.0,-0.04212867535068204,48.98236264877562
2023-11-15 15:45:00+00:00,48.76,48.88,48.74,48.75,30515,48.8108,1503,-0.00999999999999801,46.51137464417177,-0.007953590588407167,-0.009043429234051307,0.0010898386456441402,28.43137254902079,29.08496732026217,-0.1842751842751955,-37.98858146684014,48.509863725651705,0.027499999999861302,48.789490703897705,10.866402055983952,23.44734531831198,19.365808062065533,48.68403030689324,48.816000000000145,48.94796969310705,0.5406821251511915,0.2499425873989086,48.794604276899896,0.11094220010871278,48.66,48.83,49.0,47417171.0,-0.05036014571419088,48.98053556465821
2023-11-15 15:50:00+00:00,48.75,48.88,48.72,48.79,37952,48.8291,2084,0.03999999999999915,49.67619258429123,-0.006992823345235877,-0.006466129592704014,-0.0005266937525318632,34.103641456584015,31.302521008404096,-0.02049180327868827,-28.031290743168,58.74956141025363,0.07299999999985829,48.7895392082884,10.525721961424484,21.10590139530221,18.680190805816235,48.682065110713545,48.81450000000014,48.94693488928673,0.5426047149375386,0.4075017160050641,48.79456429165839,0.1144463286723764,48.66,48.83,49.0,47455123.0,-0.07500600029200959,48.978388885607544
2023-11-15 15:55:00+00:00,48.79,48.91,48.79,48.91,70065,48.8617,3884,0.11999999999999744,57.75220971921495,0.0034122543905255043,0.003151158514445894,0.00026109587607961037,54.061624649861166,38.86554621848811,0.18435067595246046,60.17470074408772,69.59833605980492,0.190499999999858,48.80101166464189,10.532914591813794,21.396541507264846,17.285975276517032,48.68897015294229,48.823000000000135,48.95702984705798,0.549043881194706,0.8245545746325921,48.79976288570348,0.1148430194814922,48.66,48.83,49.0,47525188.0,0.08203834134463946,48.97610197714959
2023-11-16 09:30:00+00:00,48.68,48.89,48.52,48.58,113411,48.6761,4313,-0.3299999999999983,39.1468538380725,-0.01479929159302884,-0.012048309975286761,-0.00275098161774208,50.000000000000654,46.055088702148076,-0.3895837605085162,-191.0569105691039,56.02675991388318,-0.1430000000001428,48.77996293467599,11.53890676179318,16.964873018746783,28.044821814003594,48.64471916853844,48.81400000000014,48.98328083146185,0.6935749230208746,-0.191159176085094,48.7796921281805,0.13449708951852798,48.52,48.760000000000005,49.0,47411777.0,-0.07918854206967128,48.663333333333334
2023-11-16 09:35:00+00:00,48.56,48.58,48.38,48.43,62772,48.4671,3137,-0.14999999999999858,33.81433679450814,-0.04086475592096406,-0.03049101944257758,-0.010373736478386476,37.50000000000027,47.18720821662016,-0.7175071750717521,-323.421262989603,47.75561688744088,-0.30350000000014177,48.746633131373514,13.286257300195839,15.223512746584712,32.35131325805067,48.556444687570185,48.79150000000014,49.0265553124301,0.9635092687454,-0.2689679426153448,48.73122694727591,0.1391758688386328,48.38,48.69,49.0,47349005.0,-0.1458650993369795,48.59207560699197
2023-11-16 09:40:00+00:00,48.43,48.51,48.33,48.42,66580,48.4,3319,-0.00999999999999801,33.48684304259152,-0.06161844158049945,-0.04099576408169038,-0.02062267749880907,12.656128024981067,33.385376008326794,-0.9410801963993465,-276.6246362754638,43.77237894548786,-0.31750000000013756,48.71552521409985,15.159756441380402,13.846017560795012,31.93747821150241,48.48835327042875,48.76700000000014,49.04564672957152,1.1427675664748047,-0.12265220290561582,48.69533951893464,0.14209187820730187,48.33,48.665,49.0,47282425.0,-0.15043239111006973,48.54488227887556
2023-11-16 09:45:00+00:00,48.41,48.65,48.4,48.62,78930,48.5347,3657,0.19999999999999574,44.966829097696824,-0.061221831295746654,-0.032479323037550065,-0.02874250825819659,23.741217798595724,24.63244860785849,-0.5522601759050949,-138.74496257916195,52.323749110320506,-0.11700000000013944,48.70642757466177,15.484056263107675,18.871062223277693,28.13031112707989,48.47914948790519,48.750000000000135,49.02085051209508,1.111181588081824,0.2600152220598965,48.694094047242885,0.1497996011924946,48.33,48.665,49.0,47361355.0,-0.09143935762672147,48.547773674486756
2023-11-16 09:50:00+00:00,48.63,48.64,48.49,48.61,51120,48.5841,2832,-0.00999999999999801,44.55276918184505,-0.06101113285275517,-0.02581489967564686,-0.03519623317710831,36.0655737704929,24.15430653135603,-0.3689280590284838,-103.89610389609557,54.00196001709667,-0.1285000000001375,48.69724399612255,15.785191811854428,17.521454933048194,26.118507418081414,48.46805431282656,48.73500000000014,49.00194568717372,1.095498870108058,0.26586997654159383,48.691383500113254,0.14981391539303063,48.33,48.635,48.94,47310235.0,-0.0317301380604093,48.55219253799268
2023-11-16 09:55:00+00:00,48.61,48.63,48.52,48.56,35902,48.5832,1692,-0.04999999999999716,42.44809987337503,-0.06413937614838261,-0.023154514377019444,-0.040984861771363165,44.14189126609349,34.64956094506017,-0.3284072249589376,-94.2249240121602,49.16451735849125,-0.1740000000001345,48.68417313934898,16.064817678547843,16.584743262302798,24.722190113699277,48.44824369869483,48.72100000000014,48.993756301305446,1.1196662683660286,0.20486474697440157,48.68636617986976,0.14697006429352838,48.33,48.635,48.94,47274333.0,-0.022508738534139417,48.55375676612472
2023-11-16 10:00:00+00:00,48.56,48.69,48.51,48.68,59191,48.6051,3228,0.11999999999999744,48.71040674073645,-0.05628669638115724,-0.01224146768783526,-0.04404522869332198,48.40983925931016,42.872434765298316,-0.20500205002050853,-52.566936870545966,54.91698246532061,-0.05050000000013455,48.68377569750622,15.720383015937626,18.026784105647273,22.593628382252376,48.444186411159436,48.71500000000014,48.98581358884084,1.1118283437984278,0.43537990440220065,48.686287974621315,0.1493293454154192,48.33,48.635,48.94,47333524.0,0.049493367151580356,48.562980007380396
2023-11-16 10:05:00+00:00,48.68,49.0,48.68,48.94,90663,48.8703,4493,0.259999999999998,59.09573173437621,-0.02875212737399835,0.012234481055458907,-0.040986608429457255,63.457551517690206,52.00309401436408,0.3691550451189407,89.60988798764255,62.89564904068883,0.21399999999986363,48.708178012029435,16.036690292500815,29.184806312659134,19.396343518331957,48.43619129243842,48.72100000000014,49.005808707561854,1.169141469024507,0.8844685822191786,48.692243042946224,0.161520106457175,48.33,48.665,49.0,47424187.0,0.10362110088048625,48.61335438116568
2023-11-16 10:10:00+00:00,48.93,48.95,48.71,48.8,53870,48.8188,2685,-0.14000000000000057,52.88602444353867,-0.0180198909453253,0.018373373987305562,-0.03639326493263086,73.8462858123185,61.90455886310574,0.08203445447088065,57.164707006976876,57.42954860304722,0.08149999999986335,48.71692296326473,16.33040419216663,26.19118757738725,17.40677207042889,48.43636192161554,48.72250000000014,49.008638078384735,1.1745623824089286,0.6354241288635679,48.69275381818387,0.1671258131388055,48.33,48.665,49.0,47370317.0,0.10016824769617617,48.63153088443638
2023-11-16 10:15:00+00:00,48.79,48.81,48.66,48.67,42929,48.7346,2108,-0.12999999999999545,47.85724374054626,-0.019776459088724607,0.013293444675125006,-0.03306990376384961,70.64676616915499,69.31686783305402,-0.16410256410256396,-2.1392454297944155,52.76951624578348,-0.06350000000013267,48.71245410962047,16.172841913538246,24.499713380577507,18.43533816123776,48.4312658580051,48.71700000000014,49.002734141995184,1.1730366894309672,0.41775571572935355,48.692113585880335,0.1659025407717484,48.33,48.665,49.0,47327388.0,0.05959610738574421,48.63688924390571
2023-11-16 10:20:00+00:00,48.68,48.94,48.68,48.93,46815,48.8307,1878,0.259999999999998,56.72092998956896,-0.00018657419721535007,0.02630666365330741,-0.02649323785052276,70.14925373134415,71.54743523760534,0.2869440459110528,77.59626604434298,55.40866648913125,0.1769999999998575,48.73317276584709,16.781665955816674,27.130854634363303,16.384209651453965,48.4273031487103,48.71950000000014,49.011696851289976,1.1995067736320635,0.8602023756769728,48.70394097770161,0.1733380735737661,48.33,48.665,49.0,47374203.0,0.08232258230053224,48.65109747743821
2023-11-16 10:25:00+00:00,48.94,49.1,48.91,48.96,57239,49.0001,2647,0.030000000000001137,57.61619764911933,0.017556914811201807,0.03524012212937965,-0.017683207318177845,74.0388964269571,71.61163877581821,0.1022285831118408,150.54368203974775,56.7971267650913,0.190499999999858,48.75477535957594,18.10155128875476,31.569407472823887,15.110162725251016,48.42119874105403,48.72300000000014,49.024801258946255,1.2388451406773506,0.8926424972968319,48.73153387010044,0.1745282111756403,48.33,48.715,49.1,47431442.0,0.049016587147776035,48.676641169205
2023-11-16 10:30:00+00:00,48.96,49.1,48.95,49.0,48897,49.0329,2306,0.03999999999999915,58.83880327369039,0.03444931315328148,0.04170601637716746,-0.007256703223885979,86.12780254571379,76.77198423467114,0.8645533141210304,150.86187894018033,57.347259783964724,0.2254999999998546,48.778130087235375,19.32715909791155,29.611709253127668,14.173143597096377,48.40932257959113,48.73350000000014,49.057677420409156,1.3304089400884973,0.9110403489293228,48.763704628564156,0.1727761960916659,48.33,48.715,49.1,47480339.0,0.05096635299397682,48.697210061869136
2023-11-16 10:35:00+00:00,48.99,49.01,48.75,48.8,46437,48.8782,2175,-0.20000000000000284,50.92835949389302,0.03133709745942781,0.03087504054665103,0.0004620569127767801,76.6233766233773,78.93002519868219,0.7639892628535927,58.953448861707024,50.71419380158708,0.018499999999853856,48.7802129360701,18.83246270198524,26.5395758825691,20.683276549003363,48.41211561208169,48.73750000000014,49.06288438791859,1.3352526818915469,0.5960402562638047,48.7645423703562,0.1790064677994039,48.33,48.715,49.1,47433902.0,0.02992023572848086,48.705691893359045
2023-11-16 10:40:00+00:00,48.8,48.81,48.63,48.77,44445,48.7462,2151,-0.02999999999999403,49.84582498890483,0.026148471517409178,0.020549131683705917,0.00559933983370326,68.3982683982692,77.04981585578622,0.7228418009087134,-0.2555257442126882,55.15629147182233,-0.021500000000138186,48.77924027549199,17.58269367655774,24.63412576451419,23.98472554411752,48.41184772812662,48.73700000000014,49.06215227187366,1.334313855483593,0.5507454550597494,48.76465084223429,0.17907743438516074,48.33,48.715,49.1,47389457.0,0.03422879951193916,48.7072228900991
2023-11-16 10:45:00+00:00,48.77,48.85,48.75,48.79,37115,48.8059,1988,0.01999999999999602,50.59970978669034,0.023380762058366145,0.014225137779730307,0.009155624278635838,59.30735930736011,68.10966810966833,0.34965034965035446,29.691663494481578,61.87762481575309,-0.008500000000147168,48.78026501115942,16.66275194953834,25.266985409047113,22.996889469876013,48.412661082890715,48.73850000000014,49.06433891710956,1.337090460762729,0.5790267787174231,48.76544602378702,0.17342904621479222,48.33,48.715,49.1,47426572.0,0.0418545092478963,48.710768387310836
2023-11-16 10:50:00+00:00,48.79,48.8,48.63,48.67,34337,48.6902,1652,-0.11999999999999744,46.12025151296844,0.011373231717996646,0.0017740859514886465,0.009599145766508,51.81818181818284,59.84126984127018,0.12343139271755454,-17.397179292283877,64.5824044115015,-0.12750000000013983,48.76976358152519,15.87942967066257,23.49538299956587,26.333771237437155,48.40698929695859,48.73400000000014,49.06101070304168,1.3420228302275359,0.4021438757128321,48.764986166867686,0.17318411434230668,48.33,48.715,49.1,47392235.0,0.03690891613982109,48.710387453944236
2023-11-16 10:55:00+00:00,48.68,48.72,48.64,48.68,28017,48.6883,1483,0.00999999999999801,46.5449392630786,0.002633733796415072,-0.005572329576074342,0.008206063372489414,43.15307643176573,51.42620585243569,0.24711696869850197,-24.757076468100195,57.805504060248566,-0.12350000000014205,48.76121466899898,15.152058983135069,22.689156744371452,25.43014784171308,48.40275162104584,48.730500000000134,49.05824837895443,1.3451467928886265,0.4229591918024764,48.7607116013689,0.16652810617499894,48.33,48.715,49.1,47420252.0,0.06062647382165203,48.70953495482325
2023-11-16 11:00:00+00:00,48.69,48.75,48.65,48.7,25445,48.7019,1546,0.020000000000003126,47.43729205089622,-0.002648023649790332,-0.008683269617823796,0.006035245968033464,33.97411979518224,42.98179268170974,0.041084634346755244,-12.396694214872904,56.153679407490806,-0.11550000000013938,48.75538470052289,14.265307986135925,23.0119504662103,24.307337273668374,48.39917282868695,48.726000000000134,49.05282717131332,1.3414898465426381,0.46022362538637185,48.759612763972214,0.16177609859107056,48.33,48.715,49.1,47445697.0,0.06565513026582608,48.70929805083739
2023-11-16 11:05:00+00:00,48.7,48.77,48.65,48.76,24931,48.7022,1527,0.05999999999999517,50.12708263503689,-0.0019696510090696506,-0.0064039175816824915,0.004434266572612841,35.241270723349935,37.45615565009877,-0.3677973028197834,5.409618117636085,60.99091228571281,-0.05400000000015126,48.75582425285404,13.29732117719371,22.66943878113382,22.99525300567583,48.40219160632635,48.718500000000134,49.03480839367392,1.2985145013651298,0.5656005354740345,48.75961962569845,0.15879209154885157,48.33,48.715,49.1,47470628.0,0.021495114387346973,48.7097108229763
2023-11-16 11:10:00+00:00,48.76,48.91,48.7,48.88,34720,48.8096,1623,0.12000000000000455,55.07829596460223,0.008156933265098587,0.002978133353988597,0.00517879991110999,42.589253516048615,37.26821467819307,0.16393442622952836,56.286353467560986,59.456447058257524,0.06349999999985556,48.76765051448699,13.226794289594004,26.731976384415415,20.871958322756658,48.41643376101011,48.733500000000134,49.05056623899016,1.3012249848257238,0.7310242813402755,48.76109843673927,0.16244979929536174,48.33,48.715,49.1,47505348.0,0.1277660421409124,48.71356445948664
2023-11-16 11:15:00+00:00,48.88,48.91,48.71,48.82,24504,48.7997,1122,-0.060000000000002274,52.2834016579004,0.01121158552246726,0.004826228489085816,0.006385357033381444,45.32996754417666,41.05349726119121,0.30819806862543153,40.636381061909674,50.11217703586558,-0.0015000000001421654,48.77263617977394,13.16130503682285,24.419369030631106,19.06630640944631,48.46649694608403,48.75300000000014,49.039503053916256,1.1753248165902124,0.6169272003981416,48.76319108197729,0.1651319564885499,48.33,48.715,49.1,47480844.0,0.1693133986651975,48.71577036281772
2023-11-16 11:20:00+00:00,48.82,48.87,48.74,48.75,21725,48.8119,1017,-0.07000000000000028,49.14983843706829,0.007893018652623596,0.0012061292953937219,0.006686889357229874,39.71631205673819,42.54517770565396,-0.3678724708767622,16.77559912854009,53.22614173922815,-0.09150000000015268,48.770480353128804,13.100493587821065,23.025027899506533,17.977624092881637,48.52697371296418,48.76950000000014,49.01202628703611,0.9945818063993432,0.4597981723167783,48.76218229522301,0.16262253102508173,48.4,48.75,49.1,47459119.0,0.1571540764016121,48.71713339734542
2023-11-16 11:25:00+00:00,48.74,48.77,48.7,48.72,13360,48.7408,751,-0.030000000000001137,47.82685517863565,0.0028098905505800076,-0.003101599045319893,0.0059114895958999,28.368794326241446,37.8050246423849,-0.4901960784313819,-28.333333333340363,56.44342699461311,-0.14100000000014745,48.76567270044987,12.690173288094153,22.287077627102374,19.232866628271587,48.540536327813975,48.774500000000145,49.008463672186316,0.9593688184857668,0.38352892675410843,48.76118548750766,0.15600663595186162,48.49,48.795,49.1,47445759.0,0.0897201175522798,48.717283742436365
2023-11-16 11:30:00+00:00,48.72,48.82,48.7,48.75,26261,48.7547,1539,0.030000000000001137,49.29663973439518,0.001188523626751703,-0.003778372775318558,0.004966896402070261,23.404255319149215,30.496453900709085,-0.5102040816326481,-17.225509533207646,54.5222563790357,-0.13050000000014705,48.76418006231179,12.680068569897333,23.369692752979148,18.158447955964842,48.55957433698669,48.78150000000014,49.003425663013594,0.909876338421124,0.4290302897546507,48.761101178402676,0.1534347333838713,48.51,48.805,49.1,47472020.0,0.048532420052264144,48.718167994167885
2023-11-16 11:35:00+00:00,48.74,48.76,48.63,48.76,25808,48.6871,1260,0.00999999999999801,49.80425768806035,0.0007023982747327295,-0.0034115985018700248,0.004113996776602754,24.113475177305105,25.29550827423139,-0.08196721311475308,-59.755219582435004,45.30502141032384,-0.14600000000015,48.76378196113924,12.044260796009802,21.939782949284712,20.342053922168343,48.59368442956911,48.79150000000014,48.989315570431174,0.8108607869445781,0.4203803827688942,48.76109047276386,0.1517608238564516,48.51,48.805,49.1,47497828.0,0.09440623208881453,48.718135582019436
2023-11-16 11:40:00+00:00,48.76,48.82,48.73,48.82,17810,48.7846,800,0.060000000000002274,52.85411788047107,0.0050998510812760856,0.0007886834437386648,0.004311167637537421,34.39716312056776,27.30496453900683,0.10252204223908379,-3.8240917782073924,41.07284080392205,-0.11300000000014876,48.76913606007836,11.915049405961346,23.89113185729512,19.45456878104984,48.60715998876017,48.798500000000146,48.98984001124012,0.7842044785801704,0.5561827081030358,48.76497206256685,0.14734933643813383,48.63,48.865,49.1,47515638.0,0.052951197617872044,48.719190535379
2023-11-16 11:45:00+00:00,48.82,48.93,48.81,48.92,25936,48.8692,1246,0.10000000000000142,57.490050088522096,0.01646423888034576,0.009722456994246672,0.006741781886099089,58.108747044918026,38.87312844759643,0.2664480426316951,87.0387890255498,50.02990207905362,-0.039500000000145974,48.78350405435661,12.545136994148548,27.886660654805222,18.307675731419845,48.60893966508323,48.79750000000014,48.986060334917056,0.7728278494468526,0.8248297157878868,48.78110400194595,0.14539581240683838,48.63,48.865,49.1,47541574.0,0.006486867564798122,48.722695834039456
2023-11-16 11:50:00+00:00,48.91,48.98,48.89,48.92,20565,48.9336,1030,0.0,57.490050088522096,0.025180334861040876,0.01475084237995343,0.010429492481087446,76.50793650793794,56.337948891140705,0.5136634477090674,112.6047990748707,59.052236001756675,-0.05900000000014671,48.79650366822741,13.436872429315773,29.144245243408122,17.475569825652382,48.60751275576436,48.80350000000014,48.99948724423592,0.8031688064822402,0.797213220314751,48.794437849985684,0.1414389686634925,48.63,48.865,49.1,47541574.0,0.017036206853539994,48.72608004593559
2023-11-16 11:55:00+00:00,48.92,48.96,48.88,48.91,18632,48.9223,875,-0.010000000000005116,56.841817835336414,0.03092450880760822,0.01639601306121662,0.0145284957463916,86.50793650793781,73.70820668693072,0.4724732949876742,89.3182136357121,51.381664125379125,-0.07950000000015223,48.80731284268194,14.1619298058313,27.929083098016047,17.26811466414814,48.62434822809519,48.81550000000014,49.0066517719051,0.7831601516114964,0.7471857808538694,48.801594069685436,0.13705047090181435,48.63,48.865,49.1,47522942.0,0.0699432934640299,48.728857816260906
2023-11-16 12:00:00+00:00,48.93,48.94,48.87,48.9,13394,48.9041,715,-0.00999999999999801,56.15987376865629,0.03427479313830872,0.0157970379135337,0.018477755224775023,80.00000000000112,81.00529100529174,0.4106776180698102,73.17402457134459,54.71758187203268,-0.10550000000014848,48.81614019099794,14.726916504256957,26.873252161631754,17.15536801316873,48.62602127806392,48.81400000000015,49.00197872193638,0.7701836437752784,0.7287492943723246,48.80250491790803,0.13226115155168477,48.63,48.865,49.1,47509548.0,-0.0026335325274653033,48.73066691645487
2023-11-16 12:05:00+00:00,48.9,49.02,48.88,49.01,29920,48.9681,1322,0.10999999999999943,61.61516393169244,0.04528399262089522,0.021444989916896157,0.023839002703999062,84.85958485958518,83.78917378917417,0.5127153404429929,129.72085385877182,63.657671285056935,-0.014500000000147395,48.83460302995052,15.78355483984453,29.152350882104408,15.863683588733831,48.619698069368084,48.81650000000015,49.01330193063221,0.8062926700278068,0.9916110308938357,48.82518099421961,0.1328139264408502,48.63,48.865,49.1,47539468.0,0.09107235628339612,48.736084899961995
2023-11-16 12:10:00+00:00,49.02,49.17,49.02,49.1,45016,49.107,1904,0.09000000000000341,65.40793835193412,0.06057286409448892,0.029387089112391886,0.031185774982097035,87.20526387193098,84.02161624383855,0.45008183306054494,217.90890269149705,65.76565091277912,0.05899999999985539,48.859878931859996,17.579120673706598,34.630845375202085,14.518292473609648,48.602477170364196,48.82150000000014,49.04052282963609,0.8972392476099497,1.1357784721866069,48.90321170547548,0.13475578883793257,48.63,48.900000000000006,49.17,47584484.0,0.1262698720906234,48.747961672070204
2023-11-16 12:15:00+00:00,49.1,49.25,49.08,49.2,45722,49.182,2118,0.10000000000000142,69.06543178887091,0.07983824357841485,0.03892197487705425,0.0409162687013606,92.13613944796795,88.06699605982749,0.778369520688238,217.7279191025384,67.75662212929305,0.1424999999998562,48.89227141454,19.60518743545466,35.730194174389815,13.234039540503653,48.56776472660786,48.84150000000015,49.11523527339244,1.120912639424627,1.1548297476556544,49.01742500897333,0.1372732324923661,48.63,48.94,49.25,47630206.0,0.21143529318815815,48.761839458876345
2023-11-16 12:20:00+00:00,49.19,49.21,49.12,49.16,20691,49.1627,1040,-0.04000000000000625,66.05679817583412,0.09083148113899853,0.03993216995011034,0.050899311188888186,88.1521306252497,89.16451131504898,0.8410256410256389,169.95794477965853,60.52718033650564,0.08449999999984925,48.91776937506,21.486535142792142,34.01473499413362,12.598653835325965,48.55657266893382,48.861000000000146,49.165427331066475,1.2460953769522838,0.9910859990010296,49.05752431744477,0.1338965730286259,48.63,48.94,49.25,47609515.0,0.17028926884266407,48.76763615958766
2023-11-16 12:25:00+00:00,49.16,49.22,49.14,49.18,18907,49.1857,834,0.020000000000003126,66.83473920366986,0.1000047415509826,0.03928434428967553,0.06072039726130707,88.70967741935563,89.66598249752387,0.9441707717569914,149.62674456345334,67.01012636862292,0.09199999999984954,48.94274372029238,23.28050890616375,33.06937281694387,12.045066220945863,48.54808610152098,48.88050000000015,49.212913898479314,1.360108421473456,0.9504925957820963,49.09229944005391,0.13004681781229535,48.63,48.94,49.25,47628422.0,0.1906957194934979,48.7730056305585
2023-11-16 12:30:00+00:00,49.18,49.24,49.15,49.18,28472,49.1945,1128,0.0,66.83473920366986,0.10605211376491752,0.03626537320288836,0.06978674056202916,87.63440860215115,88.16540554891827,0.8820512820512771,134.43513523853025,73.8376924525045,0.07899999999985141,48.96533955645501,25.04380147842313,32.52110884909511,11.436254188547975,48.56398245673502,48.90600000000015,49.24801754326528,1.3986731413942177,0.9005642479389562,49.11566192012279,0.12718633082570308,48.63,48.94,49.25,47628422.0,0.20992969962214683,48.78102505095726
2023-11-16 12:35:00+00:00,49.17,49.24,49.15,49.22,25836,49.1995,1177,0.03999999999999915,68.50884105353563,0.11277239554204499,0.03438852398401267,0.07838387155803232,90.8602150537642,89.06810035842311,0.9433962264151052,122.53829321662616,78.40933253643367,0.10999999999985022,48.98959293203072,26.68114458123541,30.84228450734717,10.845884961002852,48.58148328645798,48.93300000000015,49.28451671354232,1.4367265998085819,0.9082309445656294,49.14118849857349,0.1245301643381531,48.63,48.94,49.25,47654258.0,0.23910539967081743,48.78826834625108
2023-11-16 12:40:00+00:00,49.22,49.3,49.21,49.23,37472,49.2573,1531,0.00999999999999801,68.93107138561373,0.117550138865532,0.03133301384599975,0.08621712501953226,91.14106884930261,89.87856416840543,0.8398197460057322,121.71052631578264,79.07390645394135,0.10849999999984306,49.012488843265885,28.504983186039958,32.729000658512874,10.274678841142736,48.602373971966465,48.95950000000015,49.31662602803383,1.4588630522520938,0.8787178457549116,49.1632693955723,0.12206372402828476,48.63,48.965,49.3,47691730.0,0.19351309818718251,48.799394875103395
2023-11-16 12:45:00+00:00,49.23,49.25,49.14,49.15,23996,49.1897,987,-0.0799999999999983,61.793090632425304,0.11357201595526334,0.021883912748584866,0.09168810320667847,86.13257988495639,89.37795459600717,0.47015535568273314,83.50168350168245,79.40770542579594,0.01749999999984908,49.02558514390723,29.187011343728532,30.60728343230683,13.733947488868772,48.62500000014194,48.97900000000015,49.33299999985836,1.4455174660904033,0.7415254238253415,49.16161076807264,0.12120202945483581,48.63,48.965,49.3,47667734.0,0.11596471815680526,48.805220261858544
2023-11-16 12:50:00+00:00,49.16,49.17,49.05,49.09,22731,49.1031,1089,-0.05999999999999517,57.02371226776967,0.10437466021695485,0.0101492456082211,0.09422541460873375,73.4597688250489,83.57780585310208,0.3475061324611728,46.804801180177165,73.65727428245752,-0.04250000000014609,49.031719892106544,28.695003230644634,28.441196581518724,18.069764845464956,48.63541102826998,48.98950000000015,49.34358897173032,1.4455708742900821,0.6419134850610927,49.15629198101538,0.12111617020806216,48.63,48.965,49.3,47645003.0,0.05481778215575948,48.80948074974034
2023-11-16 12:55:00+00:00,49.09,49.15,49.08,49.14,14931,49.118,695,0.04999999999999716,59.807705032316086,0.09996790389529764,0.0045939914292511125,0.09537391246604653,64.539255114532,74.71053460817855,0.47025148231445435,49.16920990166049,72.87467718612565,0.010999999999853571,49.04203228333449,28.238138554209584,27.23057244229139,17.300609671230962,48.65458833034362,49.00550000000015,49.35641166965667,1.4321317797248256,0.6916436693762604,49.15547254012844,0.1174650151932006,48.63,48.965,49.3,47659934.0,0.07239548588491443,48.81239963125718
2023-11-16 13:00:00+00:00,49.14,49.17,49.11,49.13,16110,49.1429,742,-0.00999999999999801,58.98471725636948,0.0945783608638564,-0.0006364412817520954,0.0952148021456085,60.132890365450315,66.04397143500987,0.4703476482617708,49.22644163150529,72.54712133884065,0.01199999999985124,49.05041016111216,27.972478192212638,27.461294071415054,16.646540976841237,48.690226160309216,49.024500000000145,49.358773839691075,1.3637011685623668,0.6578047508853859,49.15517225119545,0.11336037125082929,48.63,48.965,49.3,47643824.0,0.09969412689420695,48.815621174606015
2023-11-16 13:05:00+00:00,49.13,49.15,49.04,49.05,15490,49.1001,660,-0.0800000000000054,52.73307633821147,0.08289620195473191,-0.009854880152701279,0.09275108210743319,55.03875968992401,59.903635056634904,0.08161599673535136,19.813519813524938,73.1693581656803,-0.06100000000014916,49.0503710981491,26.86109160922722,25.553880236436363,19.9103725213738,48.73729619708983,49.041000000000146,49.34470380291046,1.238571003488151,0.5148170683304037,49.145950474075676,0.11312034473291287,48.63,48.965,49.3,47628334.0,0.0851908443983449,48.81812275702405
2023-11-16 13:10:00+00:00,49.06,49.08,49.04,49.08,11623,49.064,566,0.030000000000001137,54.6731833846699,0.07519198968171281,-0.014047273940576296,0.08923926362228911,49.98154300479996,55.05106435339089,-0.040733197556019896,7.244456224043862,73.52273181434806,-0.022500000000150067,49.05319289832538,25.82908978216933,24.877209215796732,19.383142528484388,48.784525642409506,49.05750000000015,49.33047435759079,1.1128751264970302,0.5412126622413252,49.143537357941874,0.10789746296627618,48.63,48.965,49.3,47639957.0,0.12119214885087208,48.81987496446648
2023-11-16 13:15:00+00:00,49.08,49.15,49.06,49.12,15600,49.1094,809,0.03999999999999915,57.19594760320407,0.07148992035463664,-0.014199474614121979,0.08568939496875862,41.73126614987111,48.91718961486449,-0.1626016260162677,23.80952380953004,72.4236536865394,0.020999999999844476,49.05955547943724,25.504732012022938,28.066836313718685,18.214440597061934,48.838225897111464,49.07550000000015,49.31277410288883,0.9669757939855237,0.593773402697738,49.1429730491729,0.10661907275439905,48.73,49.015,49.3,47655557.0,0.07987679152314883,48.82259443234043
2023-11-16 13:20:00+00:00,49.11,49.12,49.01,49.07,17264,49.0548,821,-0.04999999999999716,53.209335546953106,0.06378613475245487,-0.01752260817304299,0.08130874292549786,34.67432950191631,42.12904621886192,-0.18307567127745505,-15.16309887869325,64.52221548775634,-0.023000000000152454,49.060550195681316,24.577101850363164,26.003164488787117,20.21732529251661,48.881544193829725,49.08800000000015,49.294455806170575,0.8411660942406456,0.456407135420325,49.13970236196245,0.10686056755765623,48.81,49.055,49.3,47638293.0,0.04529072268304147,48.825100265113804
2023-11-16 13:25:00+00:00,49.07,49.2,49.07,49.18,27134,49.1624,1013,0.10999999999999943,59.84108422416885,0.06579842654844015,-0.012408253101646172,0.07820667965008632,38.3415435139583,38.24904638858137,0.0,43.73008977701205,62.29356126012421,0.09399999999984487,49.07192636752119,24.40802447479162,29.043993212483475,18.48728703281517,48.906074373411734,49.10100000000015,49.29592562658856,0.7939782350193028,0.702641390417741,49.140197397738795,0.10851338416068097,48.87,49.084999999999994,49.3,47665427.0,0.03915125972403232,48.8302597157097
2023-11-16 13:30:00+00:00,49.18,49.18,49.07,49.1,17020,49.1209,868,-0.0799999999999983,53.86201689474479,0.06024340243932613,-0.01437062176860815,0.07461402420793428,36.78160919540414,36.599160737092376,-0.16266775111833942,7.6437354602913645,63.07873649154706,0.016999999999846693,49.07460004680489,24.251024054618046,26.94305687386513,17.14998424371333,48.93359138370995,49.11000000000015,49.286408616290345,0.7184223835886604,0.471656713230784,49.13863431293762,0.10861957100634657,48.87,49.084999999999994,49.3,47648407.0,0.037557623302441244,48.833084457903745
2023-11-16 13:35:00+00:00,49.1,49.22,49.09,49.14,21397,49.1708,932,0.03999999999999915,56.21754756095698,0.0583955242633607,-0.012974799955658867,0.07137032421901957,44.827586206898445,39.98357963875309,-0.1625355546525764,34.14823438106342,63.3888419930815,0.05749999999984112,49.08082861377585,24.440660739511927,27.265615273200538,15.704187053737387,48.97059937077722,49.121500000000154,49.272400629223085,0.614397480626329,0.5612986178225803,49.13864209033928,0.11014674450589292,48.87,49.084999999999994,49.3,47669804.0,0.036739200472902536,48.83696578640442
2023-11-16 13:40:00+00:00,49.15,49.15,49.08,49.12,13686,49.1168,737,-0.020000000000003126,54.713440096788524,0.05468683880625491,-0.013346788330211717,0.06803362713646663,37.93103448276023,39.846743295020396,-0.2234409912654889,-21.103117505990262,56.57324356101463,0.037999999999840384,49.084559221987675,24.47178336769861,25.994836052647607,15.638075737324641,49.02080846091534,49.13250000000015,49.24419153908496,0.45465441035896353,0.4440423146525871,49.138455905187875,0.10727911989832915,48.88,49.09,49.3,47656118.0,0.04496456406669916,48.83913981633508
2023-11-16 13:45:00+00:00,49.12,49.12,48.96,49.01,24780,49.0379,1339,-0.10999999999999943,47.22894381663377,0.042383032948905,-0.020520475350049305,0.0629035082989543,32.48816768086641,38.41559612350782,-0.2848423194303118,-160.5128205128144,47.53904960972491,-0.07400000000016149,49.077458343703135,22.972947360174885,23.319487175768877,21.747514438298243,49.02080846091534,49.13250000000015,49.24419153908496,0.45465441035896353,-0.04838531639865408,49.13322223898089,0.11104489704844825,48.96,49.129999999999995,49.3,47631338.0,-0.02985488506951732,48.84178857526784
2023-11-16 13:50:00+00:00,49.02,49.05,48.99,49.03,15121,49.0179,891,0.020000000000003126,48.605540911005,0.03385574308404671,-0.02323821217192608,0.057093955255972786,25.5916159567282,32.00360604011774,-0.12222448563862232,-152.24586288414562,37.07122049401945,-0.0635000000001611,49.07293850144569,21.581171067474283,22.388930887980155,20.87968719356522,49.00935051231857,49.12900000000015,49.248649487681725,0.48708293546205833,0.0862915841996171,49.13029725772145,0.10739883297355875,48.96,49.129999999999995,49.3,47646459.0,-0.02721248922102817,48.84331307617122
2023-11-16 13:55:00+00:00,49.03,49.04,48.93,48.98,18116,48.9665,938,-0.05000000000000426,45.4158870568966,0.022800393553637832,-0.027434849361867963,0.050235242915505796,18.69506423258999,25.59161595672766,-0.32560032560032814,-178.78787878787972,37.95193846266668,-0.11450000000016303,49.06408721559372,20.45835213146799,20.75381788536482,23.33837243474634,48.98660745872842,49.11800000000015,49.24939254127188,0.5350077009313458,-0.025143964278611947,49.127302689746976,0.1075846306183045,48.93,49.114999999999995,49.3,47628343.0,-0.07944192875796158,48.844707738892474
2023-11-16 14:00:00+00:00,48.98,49.04,48.9,49.02,19639,48.9729,1086,0.04000000000000625,48.336769028813684,0.01706984456481564,-0.026532318680552128,0.04360216324536777,26.293103448276952,23.52659454586451,-0.22389578668837729,-149.53827822458936,46.33905008500793,-0.0770000000001545,49.059888433156225,19.72767701655281,18.86539065933414,23.16459620541442,48.974486264778044,49.111000000000146,49.24751373522225,0.5559395460165838,0.16670020473731212,49.125516172539946,0.1099000141455685,48.9,49.099999999999994,49.3,47647982.0,-0.039367212829247586,48.846224208815286
2023-11-16 14:05:00+00:00,49.01,49.03,48.96,49.01,15355,48.997,761,-0.010000000000005116,47.65027330044251,0.011587849265140449,-0.025611451184181858,0.037199300449322306,29.705459770115908,24.897875816993743,-0.08154943934760572,-116.83654209135413,46.42242193896309,-0.09250000000015035,49.05513715380801,19.049192981274427,17.984242207931658,22.082644156694684,48.963090531519946,49.10250000000015,49.24190946848035,0.5678304301418556,0.1682434808461877,49.1213683620377,0.10705001313517078,48.9,49.099999999999994,49.3,47632627.0,-0.02333606602311102,48.84749793845761
2023-11-16 14:10:00+00:00,49.01,49.13,49.0,49.11,18827,49.0715,965,0.10000000000000142,54.59490881932959,0.01513799141765304,-0.01764904722533541,0.03278703864298845,45.83333333333468,33.94396551724197,0.06112469437653534,-20.944477376008702,46.99840119871726,0.0054999999998415205,49.060362186778676,18.155224484216948,23.01959702220943,20.19604512392108,48.96410745053632,49.09900000000015,49.23389254946399,0.5494716774835932,0.5407731933437717,49.121240521652936,0.10868929791123019,48.9,49.099999999999994,49.3,47651454.0,0.03353227093051362,48.84983547801463
2023-11-16 14:15:00+00:00,49.11,49.12,49.06,49.1,12846,49.0971,681,-0.00999999999999801,53.825935435482045,0.016949208301603846,-0.012670264273107683,0.02961947257471153,54.16666666666782,43.235153256705594,-0.04071661237784463,1.5166287509428305,52.671709216483485,-0.008000000000151886,49.064137216609275,17.32511087980643,22.081910321364617,19.37337377550036,48.97002032728415,49.09300000000015,49.21597967271615,0.5010069570651576,0.5284599879201743,49.12066312742859,0.10521149091757055,48.9,49.099999999999994,49.3,47638608.0,0.008117384704534929,48.85149447288721
2023-11-16 14:20:00+00:00,49.09,49.11,49.06,49.09,10832,49.0818,551,-0.00999999999999801,53.02167393276748,0.017377378700125234,-0.009793675099669035,0.02717105379979427,62.500000000001705,54.16666666666753,0.04075810067252217,3.7807183364804895,52.83900790788116,-0.02100000000015001,49.06660033883696,16.55429110428238,21.303143968057245,18.69012982482596,48.980283398190814,49.086000000000155,49.191716601809496,0.43074034066471434,0.5189185044325513,49.1204707754211,0.10126781299488674,48.9,49.075,49.25,47627776.0,0.0739345663801969,48.85283782147116
2023-11-16 14:25:00+00:00,49.09,49.1,49.04,49.09,14032,49.0692,600,0.0,53.021673932767484,0.017514807032867452,-0.007724997413541455,0.025239804446408907,60.41666666666879,59.0277777777789,-0.18300122000812769,-3.901895206241924,46.83270918248838,-0.027500000000152625,49.06882887799535,15.560049060696254,20.374552792605623,19.328418219193225,48.98139291413956,49.083000000000155,49.18460708586075,0.4140214977103785,0.5344464165100298,49.11982225807715,0.0983201120666807,48.9,49.06,49.22,47627776.0,0.16071264270304894,48.85448192028555
2023-11-16 14:30:00+00:00,49.09,49.12,49.06,49.08,10768,49.0937,634,-0.010000000000005116,52.118509045554795,0.016625159065270623,-0.006891716304910627,0.02351687537018125,58.33333333333513,60.416666666668,-0.040733197556019896,14.45578231290989,52.59816429284109,-0.048500000000160526,49.06989279437675,14.900523672088928,20.955593913206915,18.461777585359084,48.98093721204279,49.08250000000016,49.18406278795753,0.41384521145976516,0.4876923425870777,49.1191344609826,0.0955829612047746,48.9,49.06,49.22,47617008.0,0.17859162183709074,48.85578334751795
2023-11-16 14:35:00+00:00,49.08,49.15,49.07,49.13,13211,49.1092,746,0.05000000000000426,56.141271049951435,0.019727284913273024,-0.0030316723655265804,0.022758957278799605,62.500000000001705,60.416666666668,-0.020350020350012876,66.49543378993769,49.666136876269405,-0.011500000000154387,49.07561729015039,14.674278242702087,21.956330346836165,17.345063370155277,48.98148134552656,49.08200000000016,49.18251865447375,0.4095947780188093,0.738761652009846,49.12014772368926,0.09446989254729057,48.9,49.06,49.22,47630219.0,0.16718121891770957,48.85756513878018
2023-11-16 14:40:00+00:00,49.13,49.19,49.13,49.17,14465,49.16,799,0.03999999999999915,59.1015853203262,0.025123796219681083,0.0018918711527051817,0.0232319250669759,70.83333333333485,63.88888888889002,0.10179153094462823,140.27777777776913,56.729632750667626,0.008999999999844022,49.084606119659874,14.946704481564288,24.03893438558182,16.537131647866712,48.97828339819942,49.08400000000016,49.189716601800896,0.43075789178036084,0.9067478453476124,49.125509624491436,0.0920077573653409,48.9,49.06,49.22,47644684.0,0.19916926244927038,48.85983474199893
2023-11-16 14:45:00+00:00,49.17,49.25,49.17,49.24,31593,49.2155,1430,0.07000000000000028,63.71697144336349,0.03464956665951746,0.009134113274033247,0.025515453385484214,84.46428571428747,72.59920634920746,0.46929198122833693,193.05204952517659,58.63198929200784,0.05949999999985067,49.09940553683512,15.840266685826347,27.233733027658925,15.50040282174298,48.96919794894862,49.09350000000016,49.217802051051706,0.5063890374552361,1.0892903566775882,49.15706413333833,0.09115006041067357,48.9,49.075,49.25,47676277.0,0.29576202212180364,48.86558050439212
2023-11-16 14:50:00+00:00,49.24,49.25,49.1,49.1,18832,49.1685,910,-0.14000000000000057,51.25809897622601,0.030549819093472763,0.004027492566390838,0.026522326527081926,79.55357142857298,78.28373015873122,0.14276973281663885,82.29885057470035,57.36246964684803,-0.10250000000015547,49.099462152374635,15.564335647629225,24.173650214859062,19.00235931937694,48.97032673437627,49.09450000000016,49.21867326562405,0.5058540798822176,0.5221464740103583,49.155336498460855,0.09535362752419678,48.9,49.075,49.25,47657445.0,0.20279347723260213,48.8682596753895
2023-11-16 14:55:00+00:00,49.11,49.2,49.1,49.17,16046,49.157,757,0.07000000000000028,55.90117041793451,0.03257366565462405,0.004841071302033699,0.027732594352590352,77.14285714285859,80.3869047619058,0.3879134340547319,84.21052631578938,66.52560204039835,-0.051500000000153534,49.10618004262467,15.308113969303326,22.3691039694567,17.5838463575864,48.96892189923237,49.09700000000016,49.225078100767945,0.5217349360155894,0.7849823645191191,49.15630654851139,0.09568551127246853,48.9,49.075,49.25,47673491.0,0.2060073513312417,48.870556063903656
2023-11-16 15:00:00+00:00,49.18,49.2,49.13,49.18,12802,49.1719,704,0.00999999999999801,56.53810987813649,0.03458581135746641,0.005482573603900847,0.029103237753565565,71.42857142857268,76.04166666666754,0.326397388820876,90.49111807732588,72.83011991059618,-0.06100000000015626,49.11321051475566,15.070193839429281,21.177366852289886,16.647048781988058,48.9701557522993,49.10250000000015,49.234844247701,0.5390529920099769,0.7927970098671455,49.15696988834434,0.09385083189586366,48.9,49.075,49.25,47686293.0,0.2199649091079751,48.872446299652935
2023-11-16 15:05:00+00:00,49.18,49.24,49.13,49.22,17501,49.193,869,0.03999999999999915,59.08383047530216,0.03895902167898413,0.007884627140334853,0.031074394538649276,82.85714285714381,77.1428571428578,0.42848398286063905,115.91591591589761,80.73296827844943,-0.04000000000015547,49.12338094192179,15.350769927558485,22.433316676428085,15.270288151305365,48.966445663253005,49.10450000000016,49.24255433674731,0.5622879237021158,0.9183135521898869,49.16026772031442,0.09500434390330192,48.9,49.075,49.25,47703794.0,0.20355154084423396,48.87522022085393
2023-11-16 15:10:00+00:00,49.22,49.24,49.16,49.17,20426,49.2105,1026,-0.04999999999999716,54.76561055002601,0.03795274461829479,0.00550268006371641,0.03245006455457838,81.28078817734082,78.52216748768522,0.12217470983506562,97.0892018779231,71.81997620597804,-0.10000000000015064,49.12782085221495,15.611304866535603,21.068610769083676,14.34133712959421,48.9670602969424,49.10800000000015,49.24893970305791,0.5739989535625694,0.7199522159289717,49.16053227888657,0.09393260505306646,48.9,49.075,49.25,47683368.0,0.1792287639380499,48.878332409635306
2023-11-16 15:15:00+00:00,49.16,49.2,49.14,49.2,14077,49.1704,783,0.030000000000001137,56.80547249110344,0.03912500339276903,0.005339951070552525,0.033785052322216506,81.28078817734121,81.80623973727472,0.20366598778003286,82.0512820512727,65.44222002204171,-0.07950000000014512,49.134695056765906,15.477461451831445,20.08188600343086,15.230805980141543,48.965000000347985,49.11100000000015,49.25699999965232,0.5945714795144401,0.8047945212735736,49.162023690922304,0.09150884754927616,48.9,49.075,49.25,47697445.0,0.24027822642636254,48.88037398495932
2023-11-16 15:20:00+00:00,49.19,49.28,49.19,49.25,25553,49.2328,1237,0.04999999999999716,60.039862930391266,0.043586174758601715,0.007840897949108167,0.03574527680949355,79.97126436781737,80.84428024083257,0.32593196170298544,128.1795511221822,66.45047058646001,-0.04550000000015331,49.145676479931055,16.33886771848136,24.92133394042795,14.159567741468276,48.95940192949934,49.117500000000156,49.27559807050097,0.6437545498073499,0.9190436973080028,49.16755019521987,0.0914010727243281,48.9,49.09,49.28,47722998.0,0.2510407128585541,48.88473830828665
2023-11-16 15:25:00+00:00,49.26,49.27,49.22,49.23,15071,49.2473,746,-0.020000000000003126,58.163742408836164,0.04498924434996354,0.007395174032375995,0.03759407031758755,82.22222222222281,81.15809158912657,0.28519046649011504,114.56310679610404,64.49574257022924,-0.08650000000015723,49.15370729136619,17.13874496608485,23.914991941426642,13.587793865318414,48.97123907066348,49.12850000000016,49.28576092933684,0.6402024459801503,0.8227120697682542,49.16958064134483,0.08844385324401925,48.9,49.09,49.28,47707927.0,0.25905966252968116,48.887263049951464
2023-11-16 15:30:00+00:00,49.24,49.29,49.2,49.29,22900,49.2409,1065,0.060000000000002274,62.000022591466845,0.05036214224234925,0.01021445753980936,0.04014768470253989,88.8888888888891,83.69412515964252,0.42787286063570296,121.11031117509083,71.00544802085976,-0.03750000000015774,49.166687549331314,17.881488124573806,22.178904510121455,12.601400133448404,48.97617910024565,49.14150000000016,49.30682089975466,0.6728361965121313,0.9491265176404157,49.174317185278554,0.0885550065837319,48.9,49.095,49.29,47730827.0,0.30526791921646146,48.89124503710007
2023-11-16 15:35:00+00:00,49.29,49.38,49.27,49.37,40117,49.3292,1894,0.0799999999999983,66.4212732217235,0.06037951646296591,0.016185465408340816,0.044194051054625094,92.01388888888869,87.70833333333297,0.4884998982291666,182.4051654560024,79.36728242160177,0.028999999999840043,49.18605063987119,19.521089097253686,27.38049191487866,11.50233778435471,48.98482962821531,49.16100000000016,49.33717037178501,0.7167078447747137,1.0931757930757062,49.18268925325633,0.09008679182775102,48.9,49.14,49.38,47770944.0,0.3813277767643586,48.899489206872715
2023-11-16 15:40:00+00:00,49.37,49.42,49.35,49.41,39321,49.3938,2110,0.03999999999999915,68.40093379086002,0.07073068411202144,0.02122930644591707,0.049501377666104365,98.00595238095222,92.96957671957612,0.48810250152531154,207.24094881397536,81.43223776835826,0.06249999999984368,49.20737915035965,21.3848176644699,29.059098048049275,10.853602557744821,48.9857206379056,49.18050000000015,49.3752793620947,0.7920999668346185,1.0891281230514573,49.234915750750986,0.08865202098291168,48.96,49.19,49.42,47810265.0,0.3983680891254962,48.9082244104465
2023-11-16 15:45:00+00:00,49.41,49.49,49.4,49.45,43607,49.4564,2241,0.04000000000000625,70.28741150787397,0.08122540880444262,0.025379224910670607,0.055846183893772015,94.58714896214887,94.86899674399605,0.4264825345247747,215.1179312304466,83.22265062309617,0.09349999999984249,49.23048589794445,23.62852003979999,32.588083890066585,10.06741110153846,48.991040784319416,49.20250000000016,49.4139592156809,0.8595466314953093,1.0852192329454196,49.281612527671996,0.08874830519841824,49.0,49.245000000000005,49.49,47853872.0,0.36690167022009423,48.91858339543028
2023-11-16 15:50:00+00:00,49.46,49.52,49.43,49.49,50862,49.484,2906,0.03999999999999915,72.08231660923744,0.09171300896170465,0.0286934600543461,0.06301954890735854,93.2478632478636,95.28032153032103,0.7942973523421548,195.63082965142863,84.95978990985532,0.11999999999984112,49.255201526711645,25.90568432764111,32.642012443289154,9.338902116650152,48.98047925422236,49.221500000000155,49.46252074577795,0.9793311694190343,1.05700599368194,49.3294912485744,0.08883771196996004,49.04,49.28,49.52,47904734.0,0.34929222745227434,48.930904875513434
2023-11-16 15:55:00+00:00,49.49,49.49,49.39,49.49,71173,49.4577,3715,0.0,72.08231660923742,0.09888462721640678,0.028692062647238586,0.0701925645691682,91.81929181929257,93.21810134310114,0.6508033353670895,149.94425863989912,68.34116725313788,0.10849999999984306,49.27756328607244,27.173619020741157,30.04082781400571,11.78223114453054,48.980162886277675,49.241000000000156,49.50183711372264,1.059430611573607,0.9773093760437234,49.363610763434146,0.08963501825782015,49.04,49.28,49.52,47904734.0,0.44173827108477964,48.946570633422816
2023-11-17 09:30:00+00:00,49.5,49.67,49.19,49.47,137541,49.4964,3784,-0.020000000000003126,69.64273042841204,0.10178108451320611,0.025270815955230327,0.07651026855797578,83.54218880534721,89.53644795750058,0.5896705978039929,120.51201998124837,52.45758387490488,0.08149999999984203,49.29589059216078,25.36523973059757,21.276475011255297,20.500956801782166,48.9907046233298,49.260000000000154,49.52929537667051,1.0933632832738769,0.8899064339617397,49.39462216129846,0.11751823123940472,49.04,49.355000000000004,49.67,47767193.0,0.3858322123405334,49.44333333333333
2023-11-17 09:35:00+00:00,49.47,49.53,49.22,49.29,59781,49.3674,3177,-0.17999999999999972,52.44059888086117,0.08853151590513875,0.009616997877730377,0.07891451802740837,62.46635106284268,79.27594389582694,0.1422186103209988,52.104628610352805,45.45107937136969,-0.10200000000016018,49.29532958338356,23.686030389749952,17.68743738968483,17.042738031950044,49.01208528561451,49.27000000000015,49.527914714385794,1.046944243497629,0.5387725067324818,49.391712451434834,0.1312669290080188,49.06,49.365,49.67,47707412.0,0.29734039104732407,49.41404703986377
2023-11-17 09:40:00+00:00,49.28,49.42,49.14,49.27,59340,49.2672,2991,-0.01999999999999602,50.935149242887455,0.07554645199961385,-0.002694452822235613,0.07824090482184946,40.15594541910384,62.05482842909736,0.20337604230222794,2.2296544035606196,39.826424502793266,-0.12650000000015638,49.292917242108935,22.726852765430813,15.194330382338817,18.667747836154813,49.03672644316456,49.27950000000015,49.522273556835735,0.985292289230152,0.4804344424409894,49.3907569671774,0.1418907197931604,49.07,49.370000000000005,49.67,47648072.0,0.27650186627900714,49.38228483375022
2023-11-17 09:45:00+00:00,49.27,49.48,49.24,49.45,51967,49.4013,2530,0.17999999999999972,61.615426000471295,0.07887101501381011,0.0005040881535685188,0.07836692686024159,38.01537386443126,46.87922344879204,0.5081300813008172,68.6209193870703,43.09102291456875,0.05649999999983635,49.30787750476523,21.145969565615083,16.323268314101657,16.518508727092446,49.05206828494237,49.29550000000015,49.538931715057934,0.9876427465297255,0.8173374512092175,49.39492462750726,0.14889852552222,49.1,49.385000000000005,49.67,47700039.0,0.3048824078046036,49.38358391466777
2023-11-17 09:50:00+00:00,49.45,49.72,49.45,49.59,79279,49.6139,3787,0.14000000000000057,67.53473706426641,0.0917450058082494,0.010702463158406256,0.08104254264984315,54.00089962007238,44.057406301201944,0.6903553299492549,167.29238624417758,50.86091481282323,0.2034999999998348,49.33474631383521,21.562308175403334,25.206111775774534,14.496458531961665,49.048748249500726,49.316500000000154,49.58425175049958,1.0858505794183595,1.010734289299134,49.41350618584207,0.1575486308420611,49.1,49.41,49.72,47779318.0,0.27873316471626064,49.425089110476364
2023-11-17 09:55:00+00:00,49.59,49.61,49.4,49.46,57455,49.482,3199,-0.13000000000000256,58.51162056503314,0.09041556833030029,0.007498420544365711,0.08291714778593458,63.74972890913158,51.922000797877864,0.46719479991874646,97.02209414024816,47.864765491850896,0.08049999999983726,49.346675236327094,21.423535826648084,22.862013644277493,15.362547642009538,49.05518584338184,49.32750000000016,49.59981415661847,1.1041068637912468,0.7432851851061876,49.41433004468053,0.1612951572104854,49.1,49.41,49.72,47721863.0,0.21368677159487762,49.43346307768419
2023-11-17 10:00:00+00:00,49.46,49.47,49.2,49.37,51240,49.3529,2504,-0.09000000000000341,53.21113435314435,0.08116412223412084,-0.0014024204414509883,0.08256654267557183,57.47126436781709,58.407297632339805,0.1623047271251732,9.41882730424392,42.925868554788366,-0.0005000000001658123,49.34889664239118,20.19816972506507,20.253999839402066,22.06014103087792,49.089134956981354,49.34100000000016,49.59286504301896,1.0209158428844263,0.5575705140583463,49.413945066196135,0.1690597888383076,49.1,49.41,49.72,47670623.0,0.24211747829792524,49.42450733617531
2023-11-17 10:05:00+00:00,49.37,49.43,49.29,49.3,34123,49.3741,1846,-0.07000000000000028,49.458351519872465,0.06740684540965702,-0.012127757812731843,0.07953460322238887,40.804597701150016,54.00853032603235,-0.14178651002633158,-0.4566210045765052,41.094847915049726,-0.05100000000016536,49.34423981930631,19.060329773595132,19.041069919934596,20.739048639439762,49.107177300497725,49.34750000000015,49.58782269950258,0.9740015178172252,0.40117454552045806,49.41071623502061,0.1669840896355714,49.13,49.425,49.72,47636500.0,0.19782829683686526,49.41907394148142
2023-11-17 10:10:00+00:00,49.3,49.37,49.24,49.36,33410,49.3057,1686,0.060000000000002274,52.54756093582341,0.06064650777899061,-0.0151104763547186,0.07575698413370921,35.05747126436831,44.44444444444459,-0.10119409026512205,-18.51851851852751,37.73983214719574,0.02549999999983754,49.34574078889619,18.378019201864504,17.965206549439458,21.740409262227367,49.12879185369694,49.35650000000016,49.58420814630338,0.9227078350499773,0.507685276211371,49.40953721873193,0.164342368947316,49.13,49.425,49.72,47669910.0,0.2180572283359804,49.41340386597086
2023-11-17 10:15:00+00:00,49.36,49.49,49.32,49.49,42202,49.4082,2123,0.13000000000000256,58.47043041607319,0.06502918903382948,-0.008582236079903785,0.07361142511373327,41.954022988506516,39.27203065134106,0.08088978766429555,55.52393600202216,37.90568398803327,0.1694999999998359,49.35947976138227,17.355539890356646,21.843856335026953,20.138003704526604,49.144256783288455,49.37000000000016,49.59574321671187,0.9144955102763023,0.7657887172598673,49.40987213145313,0.16474648545107926,49.14,49.43,49.72,47712112.0,0.24510331147178496,49.41479098566586
2023-11-17 10:20:00+00:00,49.49,49.52,49.33,49.4,37458,49.4363,1957,-0.09000000000000341,53.49248388732413,0.060542353104906965,-0.010455257607061036,0.070997610711968,47.70114942528823,41.57088122605381,-0.18185492018589766,36.646382691001676,33.13728071523466,0.08499999999983743,49.363338831726814,16.627354725119968,21.350512175437157,18.49704919497204,49.17507567999009,49.38150000000016,49.58792432001023,0.8360390835032199,0.5448106114602606,49.40976701870137,0.16655030791885966,49.14,49.43,49.72,47674654.0,0.24643550248922283,49.414900118464026
2023-11-17 10:25:00+00:00,49.4,49.41,49.31,49.34,23604,49.3557,1258,-0.05999999999999517,50.411182057708146,0.051550759677908786,-0.015557480827247366,0.06710824050515615,46.551724137932126,45.40229885057508,-0.30309153364316277,-24.338624338632922,28.452541813108677,0.022999999999839815,49.36111608584807,15.777764322975736,20.407948793535716,18.563400127538696,49.198313249951056,49.38850000000016,49.57868675004926,0.7701661319906463,0.3724937463108442,49.4091299953816,0.16179671449608354,49.14,49.43,49.72,47651050.0,0.21993316127728774,49.41272268005194
2023-11-17 10:30:00+00:00,49.34,49.37,49.26,49.32,28800,49.3129,1529,-0.020000000000003126,49.38990610392092,0.042323149332794685,-0.01982807293788917,0.062151222270683856,36.78160919540326,43.67816091954066,-0.3032140691328067,-64.43381180223594,22.638160435181966,0.009499999999832198,49.357200268148254,14.742787142617802,19.39370930359692,19.899843186871376,49.20972548205659,49.39200000000016,49.57427451794373,0.7380730399399414,0.302495705893322,49.408316174085996,0.15809694917493466,49.14,49.43,49.72,47622250.0,0.21317942007799273,49.40874909029972
2023-11-17 10:35:00+00:00,49.32,49.37,49.27,49.32,25799,49.3159,1475,0.0,49.38990610392092,0.03461122499593472,-0.02203199781979931,0.05664322281573403,32.18390804597806,38.505747126437264,0.060864272671934394,-69.03553299493501,27.631647804778726,0.021499999999832653,49.35365738546747,13.781736903714005,18.493877902712548,18.976528131875643,49.22640884828556,49.39650000000016,49.56659115171476,0.6886769374939542,0.27512057732279954,49.40595227407583,0.15394716709101036,49.14,49.43,49.72,47622250.0,0.22000341450757874,49.40557784244392
2023-11-17 10:40:00+00:00,49.33,49.35,49.19,49.23,41233,49.2541,2168,-0.09000000000000341,44.66724017352454,0.02099520194003901,-0.028518416700556014,0.049513618640595024,25.862068965517892,31.60919540229919,-0.08118530545973002,-132.82700421942704,31.89647719251259,-0.0600000000001657,49.34188049161342,13.569014970817337,17.1247933560963,21.273166843370884,49.21413723940091,49.39350000000017,49.57286276059942,0.7262605832721044,0.04421977155705752,49.38347023171207,0.1543795122987956,49.14,49.43,49.72,47581017.0,0.1728455679301655,49.397533034953106
2023-11-17 10:45:00+00:00,49.23,49.26,49.11,49.23,38602,49.1893,1951,0.0,44.66724017352453,0.0100881160479247,-0.03154040207413626,0.04162851812206096,22.074618428491174,26.706865146661826,-0.44489383215370326,-165.52250190694969,33.019272143785244,-0.05750000000016797,49.33122520669786,13.970688741060442,15.933880973769178,23.50273238956024,49.1935984710021,49.38650000000017,49.57940152899824,0.7811913336562439,0.09435261914969938,49.37042446547934,0.15406668999173867,49.11,49.415,49.72,47581017.0,0.16350908901278235,49.38802337308387
2023-11-17 10:50:00+00:00,49.22,49.27,49.14,49.27,32166,49.2034,1647,0.04000000000000625,47.26634472468711,0.004618597288605031,-0.029607936666764742,0.03422653395536977,20.472960241191576,22.803215878399666,-0.6452913893930212,-122.9364243062966,40.12593019393394,-0.015000000000163993,49.325394234631396,14.237231458608115,15.431550288492792,22.070221476422166,49.180454779283664,49.379500000000164,49.57854522071666,0.8061856467420633,0.22493687714280342,49.36745202205667,0.15234764070661466,49.11,49.415,49.72,47613183.0,0.16876044795975467,49.381800111910465
2023-11-17 10:55:00+00:00,49.27,49.28,49.2,49.27,14956,49.246,850,0.0,47.2663447246871,0.00028072820607150106,-0.027156644599438617,0.02743737280551012,24.04371584699564,22.19709817222558,-0.3841488071168575,-94.43978765018578,36.018943837458195,-0.009000000000163766,49.32011859323793,14.3730445254143,15.317732369020886,21.21334151751819,49.16876006867748,49.37050000000016,49.57223993132285,0.8172488888007372,0.2509169371149196,49.366450370318994,0.1471799520847135,49.11,49.415,49.72,47613183.0,0.1803021958979653,49.37947819832044
2023-11-17 11:00:00+00:00,49.27,49.34,49.08,49.1,41089,49.2102,2010,-0.1700000000000017,38.38030689831805,-0.01668233991507151,-0.035295770176465305,0.018613430261393792,18.744200433035765,21.08695884040711,-0.5468908243872694,-146.58803706823474,22.926146657223704,-0.17250000000016286,49.29915491769146,15.376866038453766,13.485248009740854,24.19701322280633,49.12526564308923,49.35100000000016,49.576734356911096,0.9148116832928738,-0.05596322029791008,49.33822890115562,0.15523852693580573,49.08,49.4,49.72,47572094.0,0.1283269706898401,49.36996150381909
2023-11-17 11:05:00+00:00,49.1,49.17,49.01,49.16,39425,49.0695,2190,0.05999999999999517,42.489798005024724,-0.02499605607932409,-0.034887589072574304,0.009891532993250214,19.80495260275571,20.864289627595152,-0.28397565922920753,-171.07166337935618,23.79772537741546,-0.11150000000017002,49.285902068387514,16.739909444200936,12.494642050703343,25.633346110750086,49.103634238376436,49.33450000000016,49.56536576162389,0.9359201436062988,0.12207475293678983,49.30381155357468,0.15557863215467702,49.01,49.364999999999995,49.72,47611519.0,0.0932510668580347,49.35907619754627
2023-11-17 11:10:00+00:00,49.15,49.22,49.15,49.19,22202,49.1838,1193,0.030000000000001137,44.4834336910116,-0.028831633631611453,-0.030978533299889335,0.002146899668277881,22.826489086201203,20.458547373997007,-0.34440842787683,-101.76531671859102,30.191760817400905,-0.08850000000016678,49.27676853806489,17.42078576026289,14.466126520948134,24.775847818828357,49.09024144991335,49.320500000000166,49.55075855008698,0.933723502749629,0.21662290075446722,49.29114846085913,0.14946587271505726,49.01,49.364999999999995,49.72,47633721.0,0.08220087848055116,49.35505397517912
2023-11-17 11:15:00+00:00,49.18,49.2,49.12,49.18,20090,49.1616,1154,-0.00999999999999801,43.93668018885197,-0.03230587093176496,-0.02756221648003427,-0.004743654451730687,32.67973856209199,25.103726750349082,-0.6263891695292068,-102.10210210210725,31.158624508647996,-0.1015000000001649,49.26755248682062,18.25238382878814,13.89407615548649,25.279013327223968,49.076966389153135,49.31500000000016,49.55303361084719,0.9653598736572047,0.21642660143713877,49.28154732198865,0.14450402466398213,49.01,49.364999999999995,49.72,47613631.0,0.14171583651478312,49.35115929620627
2023-11-17 11:20:00+00:00,49.18,49.33,49.15,49.31,35656,49.2576,1910,0.13000000000000256,52.167520890660846,-0.024289323278814834,-0.015636535061667317,-0.008652788217147517,42.48366013071972,32.66329592633709,-0.18218623481780494,-31.700631629132197,39.04700214488594,0.027499999999839986,49.27159510712342,17.640517322176933,18.994294491831635,23.068614129061327,49.07984182516298,49.317000000000164,49.55415817483735,0.9617704841623904,0.4852419171193086,49.28171113512194,0.14703945147369765,49.01,49.364999999999995,49.72,47649287.0,0.18877162260911215,49.34805083225963
2023-11-17 11:25:00+00:00,49.32,49.36,49.27,49.32,32143,49.3226,1472,0.00999999999999801,52.74227165560962,-0.01693403012303918,-0.006624993524713329,-0.01030903659832585,50.98039215686359,42.04793028322455,-0.04053506282934993,9.389671361492889,37.61582105703552,0.03599999999983794,49.27620509692119,16.790543472213677,19.639063514115364,22.031311145099618,49.081286126316016,49.31050000000017,49.53971387368432,0.9296757229561715,0.5207230039070908,49.28187050604755,0.1429652049398618,49.01,49.364999999999995,49.72,47681430.0,0.1454548750745223,49.34708044068602
2023-11-17 11:30:00+00:00,49.32,49.35,49.25,49.35,19476,49.3036,1164,0.030000000000001137,54.508288657434655,-0.008585193261701818,0.0013790746692992246,-0.009964267931001042,68.20261437908619,53.888888888889284,0.06082725060827521,22.426969502168166,41.18905747321933,0.06349999999984135,49.2832331829287,16.170774828925584,18.636327462656794,21.927595969706754,49.10705549135761,49.29850000000017,49.48994450864272,0.776674781758284,0.6345037273855405,49.285021367139116,0.13989626172987177,49.01,49.31,49.61,47700906.0,0.1830607282485354,49.34652112249147
2023-11-17 11:35:00+00:00,49.33,49.34,49.23,49.29,18834,49.2831,1000,-0.060000000000002274,50.44779439410091,-0.006732569586731074,0.0025853586754159743,-0.009317928262147048,74.52069716775726,64.56790123456847,-0.06082725060827521,6.151853650629857,41.69547313093164,0.0034999999998390763,49.283877641697394,15.768514374630284,17.482763035009597,21.60195128930971,49.113478046999084,49.29000000000016,49.46652195300124,0.7162586853360828,0.4999999999995371,49.28510735646724,0.1384751001777384,49.01,49.265,49.52,47682072.0,0.2358754620265076,49.345475265593
2023-11-17 11:40:00+00:00,49.29,49.34,49.26,49.32,16694,49.3022,940,0.030000000000001137,52.358765194945036,-0.0028111969685937765,0.005205385034842618,-0.008016582003436395,82.96296296296455,75.22875816993546,0.1828153564899626,28.262676641718247,47.4434368317551,0.03349999999984021,49.28731786629764,15.394986809927504,16.738885431041258,20.682805515043164,49.114193912713446,49.287500000000165,49.46080608728688,0.7032455989316476,0.5937647387597739,49.28562094888711,0.13429830730790032,49.01,49.265,49.52,47698766.0,0.24124555120730024,49.344883367669645
2023-11-17 11:45:00+00:00,49.32,49.35,49.23,49.25,24046,49.2755,1314,-0.07000000000000028,47.733119665263644,-0.005290905635661147,0.002180541094220198,-0.007471446729881345,77.48677248677379,78.32347753916466,0.04062563477555958,1.562907007033153,40.81318828307544,-0.046000000000155694,49.283763783793106,15.328677570879691,15.662359389625506,20.96045675461099,49.11104598340789,49.28500000000017,49.45895401659244,0.7059105877742744,0.3993987012033122,49.285366077499376,0.13327699964305062,49.01,49.265,49.52,47674720.0,0.26786410835221286,49.34341696085591
2023-11-17 11:50:00+00:00,49.25,49.26,49.2,49.24,16078,49.2374,814,-0.00999999999999801,47.093051206861674,-0.007971122903185801,-0.0003997409386435648,-0.007571381964542236,73.46560846560992,77.97178130511554,-0.06088897909478641,-39.0924956369946,43.732888330869606,-0.06500000000016115,49.279595804384236,15.54291841654561,15.138125850868088,21.932436910391985,49.10754738296284,49.27900000000017,49.45045261703749,0.6958445465099704,0.38626595302515937,49.28239042271689,0.12804292823997523,49.01,49.265,49.52,47658642.0,0.23584596816066605,49.34185712854653
2023-11-17 11:55:00+00:00,49.25,49.36,49.24,49.36,18560,49.3031,1020,0.11999999999999744,54.90717029963057,-0.0004075196466502007,0.0057310898543136285,-0.006138609500963829,78.09523809523928,76.34920634920712,0.18266693728434813,63.21839080458278,51.96735917443049,0.04749999999983601,49.28725334682383,14.563155645166736,19.723812945435025,20.45762223344795,49.12541159158532,49.272500000000164,49.41958840841501,0.5970405740112422,0.7974401618142877,49.28962788145819,0.1274684333656911,49.01,49.265,49.52,47677202.0,0.2028129342287385,49.34150536729997
2023-11-17 12:00:00+00:00,49.35,49.4,49.29,49.38,29257,49.3607,1405,0.020000000000003126,56.0716858165228,0.007118466034647497,0.010605660428489061,-0.003487194393841564,86.8620268620283,79.47429114095863,0.5702647657841231,114.46997178556886,51.55410529342286,0.056999999999838735,49.29608636141204,13.804661712970763,20.759629432068834,19.184150643385664,49.127656335243685,49.27150000000017,49.41534366475665,0.5838818171010863,0.8771455634960355,49.29765345254801,0.12622068812528456,49.01,49.209999999999994,49.41,47706459.0,0.258759042902709,49.3418804809447
2023-11-17 12:05:00+00:00,49.38,49.5,49.38,49.48,38017,49.4663,1839,0.09999999999999432,61.434485854454024,0.020910979419888065,0.0195185390509837,0.0013924403689043624,96.93005407291217,87.29577301005939,0.6509357200976451,207.03703703702456,54.74782539126385,0.1519999999998376,49.31360194603946,14.008592921240309,25.023912976163594,17.8767858432277,49.11041966238625,49.278500000000165,49.44658033761408,0.6821649912798268,1.0994157402952238,49.32342921744697,0.12577635325919262,49.01,49.254999999999995,49.5,47744476.0,0.31490708335900647,49.345352028051366
2023-11-17 12:10:00+00:00,49.48,49.48,49.36,49.38,27608,49.4162,1328,-0.09999999999999432,54.29609466925292,0.02350156991350616,0.01768730363568144,0.005814266277824722,88.76678876678993,90.85295656724294,0.38625736938402433,139.70714900947485,56.90131483427498,0.04699999999984783,49.31992557022618,13.966960342370461,23.3129664596123,17.79404701690121,49.1084942200626,49.281500000000165,49.454505779937726,0.7021124760308064,0.7846725700013809,49.324556350811164,0.12536375659782154,49.01,49.254999999999995,49.5,47716868.0,0.2774963455889725,49.34670827554693
2023-11-17 12:15:00+00:00,49.38,49.42,49.34,49.34,17798,49.3815,811,-0.03999999999999915,51.70794113407354,0.02207252748071653,0.013006608962313447,0.009065918518403084,76.44110275689344,87.37931519886466,0.32533550223667884,92.60182876143685,60.75139288005036,-0.0015000000001492708,49.32183742068083,13.693442769654078,22.22212838181433,18.131221091869275,49.108387967410074,49.28250000000016,49.45661203259025,0.7065876633291226,0.6651235676950983,49.324668667348774,0.12212348826940558,49.01,49.254999999999995,49.5,47699070.0,0.248857087340774,49.34698887536347
2023-11-17 12:20:00+00:00,49.34,49.35,49.24,49.26,26407,49.2915,1397,-0.0800000000000054,46.89347095309308,0.014319602184585278,0.004202946932945756,0.010116655251639522,56.74901539563333,73.9856356397717,-0.10139931048469553,8.209767948397042,53.05457252847564,-0.09200000000016217,49.31594814252075,13.053386850565046,20.78219764314405,22.847020138846425,49.111211111781394,49.28400000000016,49.45678888821893,0.7011966894682571,0.43055108969224376,49.32320317321068,0.12125752482159087,49.01,49.254999999999995,49.5,47672663.0,0.26303501952699265,49.34568816726713
2023-11-17 12:25:00+00:00,49.26,49.29,49.24,49.28,12199,49.2629,637,0.020000000000003126,48.19217824910632,0.00967762820973661,-0.00035122163352232887,0.01002884984325894,43.95989974937481,59.0500059673,-0.08110300081103361,-9.219858156024804,54.38216953754807,-0.08250000000015234,49.31252450989973,12.459049211410946,20.143275348868524,22.144617497165914,49.115470763042175,49.28650000000016,49.457529236958145,0.6940206221094382,0.4809974010415666,49.32296195314058,0.11616770162004846,49.01,49.254999999999995,49.5,47684862.0,0.24533685226767632,49.34498039020289
2023-11-17 12:30:00+00:00,49.28,49.31,49.24,49.27,11223,49.2723,617,-0.00999999999999801,47.56583389729986,0.005132746853831804,-0.003916882391541709,0.009049629245373513,32.43943191311721,44.38278235270793,-0.1621073961499464,-8.471454880277856,50.529513176604546,-0.10650000000014614,49.308474556575945,11.679996357804415,20.516631979366775,21.16363868080088,49.115470763042175,49.28650000000016,49.457529236958145,0.6940206221094382,0.451762633413928,49.32223278253391,0.11287000864718787,49.01,49.254999999999995,49.5,47673639.0,0.18590619202488565,49.34436926344611
2023-11-17 12:35:00+00:00,49.27,49.3,49.25,49.27,12785,49.2684,574,0.0,47.56583389729986,0.0015134495310675788,-0.006028943771444748,0.0075423933025123265,27.936507936509162,34.77861319966654,-0.040576181781282195,-9.953051643187026,42.237072359163506,-0.12350000000014916,49.304810313092524,10.95659013659835,19.840546325830474,20.46623218137616,49.115470763042175,49.28650000000016,49.457529236958145,0.6940206221094382,0.451762633413928,49.32182273737547,0.10837929374381709,49.01,49.254999999999995,49.5,47673639.0,0.15802720936457074,49.343685661660935
2023-11-17 12:40:00+00:00,49.27,49.31,49.26,49.29,15603,49.2877,672,0.01999999999999602,49.10027906068206,0.00025601203282121787,-0.005829105015752887,0.006085117048574105,25.55555555555627,28.64383180172702,-0.06082725060827521,-1.4385532264733658,45.395452647012426,-0.11450000000015592,49.303399807083714,10.188617375272962,19.84601107001634,19.764820163771354,49.147891931700336,49.296000000000156,49.444108068299975,0.6008928444491206,0.47974452010267743,49.321336972042914,0.1042093441906876,49.01,49.254999999999995,49.5,47689242.0,0.2503319980403968,49.3430237786669
2023-11-17 12:45:00+00:00,49.29,49.35,49.29,49.34,21705,49.3227,1067,0.05000000000000426,52.81769258863316,0.003256526676274518,-0.0022628722978396696,0.005519398974114188,33.33333333333416,28.941798941799338,0.1827411167512727,38.83718258072517,52.476605538337,-0.06800000000015416,49.30688553974241,9.969985633391547,21.831730087134936,18.92657091738658,49.169722507813155,49.30500000000016,49.44027749218717,0.5487374188703273,0.6293637227967539,49.32149454676376,0.10105153389135293,49.12,49.31,49.5,47710947.0,0.2146040630599135,49.34276384466534
2023-11-17 12:50:00+00:00,49.33,49.35,49.3,49.34,10405,49.3294,618,0.0,52.81769258863316,0.005570245822269726,4.06774785244304e-05,0.005529568343745296,41.11111111111204,33.333333333333634,0.2030869212022779,36.591478696760014,51.41702315139409,-0.06450000000015166,49.31003929786218,9.76697044450166,21.03125302749799,18.23261373779102,49.18730016017832,49.31250000000016,49.43769983982201,0.507781352889615,0.6098244216564944,49.32176936728176,0.09740499575625661,49.12,49.31,49.5,47710947.0,0.22780043844430412,49.34266734531947
2023-11-17 12:55:00+00:00,49.34,49.4,49.31,49.39,14644,49.3526,825,0.04999999999999716,56.502064677746944,0.011308114146658,0.004622836642330163,0.006685277504327836,52.222222222223415,42.22222222222268,0.060777957860613796,84.29752066117142,58.56599239208881,-0.015000000000156888,49.31765460282769,10.184625696646059,23.32224140655057,17.02272090479061,49.20931622854871,49.323000000000164,49.43668377145162,0.460976710465524,0.7946770640365612,49.32480663654224,0.0968760674879523,49.15,49.325,49.5,47725591.0,0.23396876239857198,49.34292002061015
2023-11-17 13:00:00+00:00,49.4,49.49,49.38,49.41,32247,49.43,1755,0.01999999999999602,57.91762766010591,0.017270169225341192,0.008467913376810684,0.008802255848530508,58.461538461538915,50.59829059829093,0.06075334143376132,154.86947791164593,66.4607218299968,-0.0015000000001563762,49.32644940255838,11.479454837936231,28.02109178553339,15.655323133049091,49.208400669345906,49.32800000000016,49.44759933065441,0.48491457449826847,0.8428112831036197,49.32617655931083,0.0978134912388128,49.2,49.35,49.5,47757838.0,0.13392144261534453,49.34481763069216
2023-11-17 13:05:00+00:00,49.41,49.44,49.39,49.42,14076,49.4213,666,0.010000000000005116,58.64234909202395,0.0225422047516588,0.010991959122502634,0.011550245629156167,65.98290598290637,58.88888888888905,-0.12126111560225583,118.8543076229186,60.97253678378286,-0.005000000000151772,49.335358983267106,12.681796183419962,26.96095204321699,15.063025361100065,49.20696825837652,49.333000000000155,49.45903174162379,0.5109429453859864,0.8451511455727272,49.332030827844534,0.09439824186461168,49.2,49.35,49.5,47771914.0,0.13810417634219452,49.34552131204877
2023-11-17 13:10:00+00:00,49.43,49.54,49.4,49.52,30521,49.4927,1329,0.10000000000000142,65.1126384033543,0.03439303367112245,0.018274230433573027,0.016118803237549426,75.98290598290684,66.80911680911686,0.28351559335764165,171.25382262998735,61.15641076080644,0.07999999999984908,49.352943842003576,14.629908243056702,31.514470758899318,13.520559880720514,49.19139670258459,49.34150000000015,49.491603297415715,0.6084261622186662,1.0945905355618935,49.40514081687576,0.09765551030285376,49.2,49.370000000000005,49.54,47802435.0,0.14005998737067,49.34845635887457
2023-11-17 13:15:00+00:00,49.52,49.53,49.46,49.5,23259,49.5,1020,-0.020000000000003126,62.99010351248731,0.041690486144531747,0.020457346325585858,0.02123313981894589,83.07692307692453,75.01424501424539,0.32428050263477726,153.55515432896027,59.03659483076803,0.04899999999984317,49.36694919038419,16.438869441290816,29.86760452155525,12.814009745454177,49.188953994548406,49.35200000000016,49.515046005451914,0.6607473069044969,0.9538596317946393,49.432559935595904,0.0956801167097928,49.2,49.370000000000005,49.54,47779176.0,0.1424581725110451,49.35076837538221
2023-11-17 13:20:00+00:00,49.5,49.56,49.5,49.53,21702,49.5301,1011,0.030000000000001137,64.84148537855845,0.04932592057647156,0.022474224606020537,0.026851695970451023,90.20833333333452,83.08938746438811,0.5481120584652999,158.55354659249608,68.56971070221731,0.06749999999983913,49.38247783891903,18.348016510055103,30.794054333703812,12.22433640358801,49.18284755805263,49.36250000000015,49.54215244194768,0.7278903700076947,0.966177910481098,49.46606386573777,0.09313153694480777,49.2,49.38,49.56,47800878.0,0.12078975875503978,49.353339719244666
2023-11-17 13:25:00+00:00,49.53,49.55,49.5,49.53,14457,49.525,634,0.0,64.84148537855845,0.05474597979720386,0.02231542706140227,0.03243055273580159,89.30555555555623,87.53027065527124,0.5073051948051965,134.11120714491815,69.43390032283757,0.057999999999836405,49.39652756854579,20.120795931050516,29.572756223300903,11.739516873530507,49.19056721671517,49.37650000000015,49.562432783285125,0.7531225716078507,0.9127835804097689,49.48804775695298,0.09005071287732129,49.2,49.38,49.56,47800878.0,0.1699398517994074,49.35498053251718
2023-11-17 13:30:00+00:00,49.54,49.61,49.52,49.58,27084,49.5775,1205,0.04999999999999716,67.94134189108439,0.06235718312059646,0.0239413043078359,0.03841587881276056,91.04729729729779,90.18706206206234,0.6291861173127522,147.9972844534983,79.58498457682242,0.10099999999983567,49.41400113344619,22.214995856136714,32.22093565308039,10.901418470627062,49.198638510993526,49.39350000000015,49.58836148900678,0.7890167289486515,0.9785450448690343,49.52045673197711,0.09004709052894093,49.24,49.425,49.61,47827962.0,0.17422606000893257,49.35872742152787
2023-11-17 13:35:00+00:00,49.58,49.64,49.55,49.58,33643,49.5872,1721,0.0,67.94134189108438,0.06760975343811992,0.023355099700287492,0.04425465373783243,89.17229729729769,89.84171671671673,0.6291861173127522,141.74513496547772,85.42964407317302,0.09399999999983777,49.429810549308456,24.362199135796395,32.30035404444549,10.123123860791003,49.19421685779482,49.404500000000155,49.61478314220549,0.8512712089195661,0.9172945062530823,49.54053167353737,0.0900437269197311,49.24,49.44,49.64,47827962.0,0.09967658228840715,49.363627451289105
2023-11-17 13:40:00+00:00,49.58,49.58,49.44,49.45,27771,49.5038,1352,-0.12999999999999545,53.67206170519786,0.06058416319186932,0.01306360756322951,0.04752055562863981,76.05798105798179,85.42585855085859,0.3246094542503686,60.25878003697926,76.97081150019339,-0.03700000000015535,49.43173335413622,24.383625160067904,28.849905068375254,17.43503699268979,49.19713511460385,49.40800000000016,49.61886488539646,0.853565760185816,0.5995898390595225,49.53590486562328,0.09361203213975035,49.24,49.44,49.64,47800191.0,0.00208153342928391,49.365799623683195
2023-11-17 13:45:00+00:00,49.46,49.48,49.38,49.41,29711,49.4277,1595,-0.04000000000000625,50.17986456286613,0.05119848236427771,0.0029423413885103153,0.04825614097576739,58.58524516419317,74.60517450649037,0.14187271990269146,12.280701754382571,72.8527314956493,-0.07900000000016405,49.42966351088515,23.54631842532359,26.659255121416418,20.66710773029784,49.196223741403216,49.404500000000155,49.612776258597094,0.8431469141351029,0.5132036172458937,49.534777559253314,0.0940683155583392,49.24,49.44,49.64,47770480.0,-0.08550691573372396,49.366838528615524
2023-11-17 13:50:00+00:00,49.41,49.43,49.35,49.39,18814,49.3875,913,-0.01999999999999602,48.48130997692033,0.04166612864050023,-0.005272009868213731,0.046938138508713964,39.77572135466966,58.139649192281034,0.10133765707336373,-12.0422098075655,67.25807515715312,-0.09600000000016706,49.42588603365799,22.372239851487485,25.02232221365833,21.700681817928302,49.19691347978834,49.40500000000016,49.61308652021197,0.8423702872657183,0.4639573001055327,49.53348127364936,0.09306343587560055,49.24,49.44,49.64,47751666.0,-0.0430764006650767,49.367100374457564
2023-11-17 13:55:00+00:00,49.39,49.48,49.38,49.47,20497,49.4364,971,0.0799999999999983,55.03741589575508,0.04010469904335423,-0.0054667515722877855,0.045571450615642016,39.34837092731902,45.9031124820601,0.1619761085239979,24.968789013732,67.13935973442607,-0.01000000000016854,49.4300873637858,21.821225875493106,26.929270405076835,20.043919475999328,49.20381995788041,49.41150000000015,49.61918004211989,0.8406141975845292,0.6408416509423592,49.532431835978336,0.09355890474162867,49.24,49.44,49.64,47772163.0,0.03886179011897887,49.368027877071164
2023-11-17 14:00:00+00:00,49.47,49.53,49.46,49.53,24781,49.4986,1075,0.060000000000002274,59.228127318576995,0.04321064794537932,-0.0018886421362101571,0.04509929008158948,48.41269841269935,42.5122635648955,0.24286581663632845,66.49815282909216,68.56144991621177,0.05399999999983862,49.43960285294906,21.800127684696793,29.35097139762336,18.953107293041313,49.22345596040563,49.42500000000015,49.62654403959468,0.8155550413536581,0.7604889735540977,49.532416842901476,0.09187612583151236,49.24,49.44,49.64,47796944.0,0.13870822493664195,49.370037635600575
2023-11-17 14:05:00+00:00,49.53,49.58,49.5,49.58,23060,49.551,1139,0.04999999999999716,62.37524919717463,0.049140258647014434,0.0032327748523399633,0.04590748379467447,65.32567049808485,51.028913279367224,0.32375556454875554,93.65079365079693,69.34197914586186,0.11049999999983129,49.45297400981105,22.227573392392767,31.431906626278966,17.76332314788075,49.23920159389452,49.440000000000154,49.64079840610579,0.8122912868350839,0.8486083448446172,49.53377969530873,0.09102783112926136,49.24,49.44,49.64,47820004.0,0.1719663769618446,49.372477313913485
2023-11-17 14:10:00+00:00,49.58,49.58,49.49,49.49,16889,49.5316,858,-0.0899999999999963,54.25694325367656,0.04604647491015612,0.00011119289238532143,0.0459352820177708,64.7509578544068,59.49644225506315,-0.060581583198704436,60.78431372549611,62.72551360874895,0.02599999999983993,49.45650029459095,22.470348307202894,29.21032939193195,17.29315113462512,49.26510755826784,49.45100000000016,49.63689244173247,0.751824803269148,0.6048993698625074,49.53324188424806,0.09095441462002814,49.25,49.445,49.64,47803115.0,0.13447087184122322,49.37390151281307
2023-11-17 14:15:00+00:00,49.5,49.57,49.49,49.5,16596,49.5384,905,0.00999999999999801,54.958413052782674,0.04389554491791614,-0.0016317896798837273,0.04552733459779987,59.7701149425293,63.28224776500647,0.0,54.794520547953475,65.54866502301087,0.04399999999984061,49.46064312367753,22.695782156669438,27.359242041086542,16.197267110448248,49.295302512302996,49.46250000000016,49.62969748769733,0.6760575696625342,0.6121428333533316,49.53291870718112,0.09017195643288314,49.26,49.45,49.64,47819711.0,0.11069189868316529,49.375274468367834
2023-11-17 14:20:00+00:00,49.5,49.51,49.46,49.48,17529,49.4831,907,-0.020000000000003126,53.20121769641014,0.040114667631478085,-0.004330133573057428,0.04444480120453551,48.275862068965885,57.598978288633475,-0.10094891984656629,14.165792235040493,58.19700913974148,0.03349999999984021,49.46248663570824,22.407135363164954,26.240012419348066,17.98917772293772,49.32467722548264,49.472000000000165,49.61932277451769,0.5955804273832714,0.5271512670937392,49.531108616958846,0.08730253097339129,49.29,49.465,49.64,47802182.0,0.09512582519311408,49.376336495028326
2023-11-17 14:25:00+00:00,49.48,49.48,49.43,49.48,13455,49.4634,626,0.0,53.20121769641014,0.036695294627783426,-0.006199605261401668,0.042894899889185094,47.126436781608966,51.72413793103419,-0.10094891984656629,-16.064257028115026,52.13413372943337,0.032499999999842544,49.4641545751646,21.661148136978618,25.132776205357693,19.761886632571645,49.34470182468128,49.47900000000016,49.613298175319045,0.5428491898335936,0.5037230587737317,49.52936044107249,0.0846380644752917,49.3,49.47,49.64,47802182.0,0.09459186543944063,49.376987884939574
2023-11-17 14:30:00+00:00,49.48,49.49,49.43,49.48,13186,49.4612,731,0.0,53.20121769641014,0.03359811868896401,-0.007437424960176867,0.041035543649140874,44.827586206895965,46.74329501915642,-0.2016942315449799,-23.80110757628929,50.679121711972094,0.032499999999842544,49.46566366324416,21.0932207798241,24.694985261533176,18.739979821527438,49.36777986679653,49.48600000000016,49.60422013320379,0.47779223701098567,0.47462361174205014,49.52872636859797,0.08287820272705673,49.31,49.475,49.64,47802182.0,0.09985688239842817,49.377641138053825
2023-11-17 14:35:00+00:00,49.48,49.51,49.4,49.41,21097,49.4561,943,-0.07000000000000028,46.677231321430234,0.025204626216222437,-0.012664733946334751,0.03786936016255719,36.78160919540165,42.911877394635006,-0.3428801936264603,-72.84427284427592,49.51447117725514,-0.035000000000160014,49.46036236198281,20.07654920382656,22.407289184464826,19.530437182161457,49.3717437641737,49.48700000000016,49.602256235826616,0.4658040933031185,0.16596167466330716,49.52823219016469,0.08481547396083836,49.35,49.495000000000005,49.64,47781085.0,0.0333332694365735,49.37835953638858
2023-11-17 14:40:00+00:00,49.4,49.46,49.37,49.45,22191,49.4026,965,0.04000000000000625,50.4188113721743,0.02153217910833405,-0.013069744843378514,0.03460192395171256,33.333333333333364,38.31417624520981,0.0,-93.43629343628851,40.784360713389354,0.019499999999851525,49.4593754703654,18.667463310350353,20.71631646724825,20.572076829780556,49.377842454625274,49.48900000000016,49.60015754537505,0.44922122239239676,0.3245733122811077,49.52645932517772,0.08518579724935015,49.35,49.495000000000005,49.64,47803276.0,0.10828369759998878,49.37893790336591
2023-11-17 14:45:00+00:00,49.45,49.47,49.35,49.36,20545,49.4108,862,-0.09000000000000341,43.09212700190883,0.011230037595225895,-0.018697509085189336,0.02992754668041523,19.84007996002023,29.985007496251228,-0.10119409026512205,-139.13913913913768,30.269143313267634,-0.05350000000015598,49.44991113985441,17.60950949754424,18.69095647217774,20.190258878639295,49.36477294075651,49.48600000000017,49.607227059243826,0.4899448702407055,-0.019685954547972402,49.51850820739831,0.08767252601725352,49.35,49.495000000000005,49.64,47782731.0,0.06103761809892957,49.37909572213468
2023-11-17 14:50:00+00:00,49.35,49.41,49.35,49.4,15032,49.3793,618,0.03999999999999915,46.79285368834991,0.006221464756229977,-0.018964865539348202,0.02518633029557818,20.189905047476724,24.454439446942917,0.020247013565488636,-126.87738175296619,31.77556436590748,0.005999999999843908,49.44515769796351,16.627123814224284,17.756208330659,19.180529548217752,49.35430194953042,49.48000000000017,49.60569805046992,0.5080761942997191,0.1817770852403923,49.510775479433775,0.08569591701602078,49.35,49.495000000000005,49.64,47797763.0,0.035321987903638274,49.379155967686636
2023-11-17 14:55:00+00:00,49.4,49.44,49.4,49.42,15805,49.4197,679,0.020000000000003126,48.59293512865873,0.00382191093927986,-0.017091535485038657,0.020913446424318517,18.84057971014537,19.62352157254692,-0.10107135637760223,-73.52625937835002,40.096419012202546,0.03699999999984982,49.44276172672889,15.668118456665242,19.740314543928413,18.515720199629545,49.34803125422964,49.47600000000016,49.603968745770686,0.5172962477586031,0.28119657396431297,49.50159282833188,0.08243192294344781,49.35,49.495000000000005,49.64,47813568.0,0.027929306615045852,49.379494860832295
2023-11-17 15:00:00+00:00,49.43,49.44,49.37,49.4,16087,49.404,715,-0.020000000000003126,46.884736570628846,0.000302922496494773,-0.016488419142258993,0.016791341638753766,24.63768115942069,21.222721972347074,-0.2624671916010568,-86.12440191386234,40.55037901714483,0.02699999999985181,49.43868918132614,14.822971964162555,18.52990471208907,20.008254537927353,49.33996622104484,49.46950000000017,49.599033778955494,0.5236914824501029,0.2317302075154577,49.49577351223755,0.08154392844748727,49.35,49.495000000000005,49.64,47797481.0,0.022683930722777915,49.37969449773158
2023-11-17 15:05:00+00:00,49.4,49.43,49.38,49.42,12564,49.4092,678,0.020000000000003126,48.82219140770669,-0.0008621302435329881,-0.014122777505829404,0.013260647262296416,27.53623188405886,23.671497584541118,-0.32271077047195673,-71.1974110032271,38.51784529743388,0.05999999999985306,49.43690925929508,14.038193078267202,17.695277758197857,19.10703951296419,49.33587506138598,49.46400000000016,49.59212493861435,0.5180532856792203,0.3282926006596777,49.492269129662105,0.07929079070123798,49.35,49.495000000000005,49.64,47810045.0,0.03422592832786259,49.37989142482101
2023-11-17 15:10:00+00:00,49.42,49.44,49.36,49.42,16654,49.4075,686,0.0,48.8221914077067,-0.0017650960057409293,-0.012020594614429876,0.010255498608688947,27.53623188405886,26.570048309178947,-0.14144271570014633,-69.41081517352131,28.850495726306463,0.07149999999985113,49.43529885364793,13.653470559445823,16.420838296793047,19.53145903843358,49.33828848868586,49.45600000000016,49.57371151131446,0.4760251994269536,0.3470837745679973,49.48979715610225,0.07934144850829229,49.35,49.495000000000005,49.64,47810045.0,0.03335697787348914,49.380120081176536
2023-11-17 15:15:00+00:00,49.42,49.43,49.38,49.39,14167,49.4017,569,-0.030000000000001137,45.908989362967944,-0.004845595152708881,-0.012080875009118263,0.007235279856409381,26.086956521740287,27.053140096618815,-0.22222222222222365,-74.3066457352094,19.30970345063249,0.04849999999984789,49.43098467711003,13.296228220540259,15.661625762896735,18.62842788745044,49.3402408832288,49.44650000000016,49.55275911677151,0.4297942898743271,0.23414045911123538,49.48457561605937,0.07724563075769977,49.35,49.465,49.58,47795878.0,0.0422929949241481,49.38026345843175
2023-11-17 15:20:00+00:00,49.39,49.47,49.37,49.47,21555,49.4128,938,0.0799999999999983,53.82200190692258,-0.0008221047960219607,-0.006445907721945073,0.005623802925923112,34.12384716732611,29.2490118577079,-0.020210185933711156,-13.31114808651534,28.70812219542841,0.1244999999998484,49.43470042214717,12.536203504873015,17.865802915989722,16.94136552463389,49.34075263516385,49.447500000000154,49.554247364836456,0.43176041189666475,0.6053890184284572,49.48448418216972,0.0788709428464356,49.35,49.465,49.58,47817433.0,0.16552303028781312,49.380875667736724
2023-11-17 15:25:00+00:00,49.46,49.48,49.39,49.41,22934,49.4389,1284,-0.060000000000002274,48.13452793668742,-0.002446753607209473,-0.006456445226506068,0.004009691619296595,36.478919631093305,32.229907773386046,-0.1414713015359781,-30.3156723682261,25.996429329857783,0.06099999999985073,49.4323480009903,12.019984484314866,17.320738690272208,15.57429615285143,49.34075263516385,49.447500000000154,49.554247364836456,0.43176041189666475,0.32435163595061894,49.484174154356324,0.07966587550026137,49.35,49.465,49.58,47794499.0,0.16625228387480323,49.381398450524664
2023-11-17 15:30:00+00:00,49.4,49.45,49.29,49.34,38193,49.3467,1929,-0.06999999999999318,42.492865850943716,-0.009275788959484998,-0.010628384463025276,0.0013525955035402762,38.25757575757625,36.28678085199803,-0.282942603071934,-135.5013550135367,23.963972010922223,-0.019500000000149953,49.42355295327694,12.489117846466733,15.002917087581473,21.853786424214565,49.33089478584033,49.44500000000016,49.559105214159985,0.4615439949836288,0.039898326411802104,49.47728751294522,0.08540402725024297,49.29,49.435,49.58,47756306.0,0.12042313310770034,49.3809991978513
2023-11-17 15:35:00+00:00,49.34,49.34,49.16,49.18,36952,49.2645,2078,-0.1600000000000037,32.978363467190434,-0.027283998549336275,-0.02290927524230124,-0.004374723307035034,21.980519480520556,32.23900495639618,-0.4654928152195814,-275.82356225571885,22.013480859513326,-0.19950000000014967,49.40035743391723,14.326756814728363,12.909896240254355,28.880565653685018,49.268948151045805,49.43050000000015,49.5920518489545,0.6536524977669482,-0.2752928908629879,49.45376486276381,0.09216088244665467,49.16,49.37,49.58,47719354.0,0.0024093302371477796,49.3782626231993
2023-11-17 15:40:00+00:00,49.18,49.24,49.15,49.19,33808,49.1988,1698,0.00999999999999801,33.97343310301322,-0.040284345110620734,-0.028727697442868558,-0.011556647667752174,13.184223184224928,24.474106140773387,-0.5257836198180099,-260.71741032371096,16.251757039939204,-0.20350000000015456,49.38032339259178,16.119551411275772,12.007871277699936,27.63899939551467,49.22767481360367,49.413500000000155,49.59932518639664,0.7521231501370462,-0.10137165562500146,49.424417412462184,0.0920065337004653,49.15,49.364999999999995,49.58,47753162.0,-0.06753743296456088,49.375310407873975
2023-11-17 15:45:00+00:00,49.19,49.24,49.15,49.19,36220,49.1907,2293,0.0,33.97343310301322,-0.050010720962220034,-0.03076325863557429,-0.019247462326645745,9.648869648870642,14.937870771204851,-0.34440842787683,-214.17404898385618,17.45058315800592,-0.22900000000015552,49.362197355202085,17.784289250926935,11.167562536828953,25.704827031083095,49.20046447380412,49.394000000000155,49.58753552619619,0.7836398193952147,-0.027035020416666222,49.39192859905572,0.091863209864718,49.15,49.364999999999995,49.58,47753162.0,-0.12969211901144265,49.37225039639762
2023-11-17 15:50:00+00:00,49.18,49.27,49.13,49.27,38318,49.2014,1896,0.0800000000000054,41.96752105520196,-0.05067941177515678,-0.025145559558808827,-0.025533852216347953,21.07744107744205,14.636844636845348,-0.2631578947368318,-148.0798771121329,29.161928729920366,-0.17250000000014865,49.35341665470665,18.69489387468713,12.244251076999552,23.007617333340324,49.18754156477578,49.38300000000015,49.578458435224526,0.7916021109465753,0.2109359852634865,49.38613377289526,0.0953015520172382,49.13,49.35,49.57,47791480.0,0.0012352766693951237,49.369647557359855
2023-11-17 15:55:00+00:00,49.27,49.33,49.25,49.3,52223,49.2843,3028,0.02999999999999403,44.672757220018795,-0.048232609286429806,-0.018159005656065482,-0.030073603630364324,33.564213564214356,21.43017476350849,-0.2428166734115833,-70.8966338993191,42.016147324170845,-0.1575000000001623,49.3483293542584,18.414266033939242,16.050743694477383,21.61207466150356,49.182096883464595,49.37300000000015,49.5639031165357,0.7733097706663598,0.30880354044258107,49.382567692881544,0.09420858401600676,49.13,49.32,49.51,47843703.0,0.05443891876650364,49.36787196507528
2023-11-20 09:30:00+00:00,49.31,49.48,49.18,49.22,134342,49.3461,5084,-0.0799999999999983,39.398437244424215,-0.05214770580624872,-0.017659281740707522,-0.0344884240655412,38.095238095238734,30.912297578964523,-0.3643724696356321,-61.351489860166076,43.997068291930475,-0.25650000000015893,49.33610751099569,18.055879510541757,22.730549202420764,17.359714784668466,49.16465415309821,49.36000000000015,49.555345846902085,0.7915147767501463,0.1416611813855721,49.37113129450255,0.10890797087200609,49.13,49.32,49.51,47709361.0,-0.11583837389323469,49.29333333333333
2023-11-20 09:35:00+00:00,49.21,49.38,49.2,49.25,74378,49.2672,3927,0.030000000000001137,42.156439906602756,-0.0522276508766879,-0.014191381448917365,-0.03803626942777054,36.19047619047651,35.949975949976015,-0.34399028733306247,-66.22327111491362,32.99361739936224,-0.23850000000015825,49.32790679566276,17.723092024529805,20.16663795310918,15.401611281541848,49.15570217869529,49.34850000000015,49.54129782130501,0.7813725698039736,0.2445510552621871,49.366039861779356,0.11398597295257706,49.13,49.32,49.51,47783739.0,-0.1759596805825907,49.28739411651974
2023-11-20 09:40:00+00:00,49.26,49.45,49.2,49.34,63154,49.35,3127,0.09000000000000341,49.57117507547362,-0.044515611819321066,-0.005183473913240422,-0.039332137906080644,40.00000000000097,38.095238095238216,-0.16187778227437777,-15.192135835557057,44.20903746622892,-0.1670000000001579,49.32905852940917,18.139325795767462,21.297438596901365,13.178280884153027,49.158385282139285,49.34150000000015,49.52461471786102,0.7422340944676058,0.4959042068882497,49.36507147745323,0.12370126059882157,49.13,49.32,49.51,47846893.0,-0.1652262301193681,49.297291098082205
2023-11-20 09:45:00+00:00,49.34,49.57,49.28,49.49,73271,49.4497,3466,0.14999999999999858,59.003536914239774,-0.026000303591246166,0.010665467451867583,-0.03666577104311375,58.70129870129998,44.9639249639253,0.20247013565499739,88.45354704660042,51.201742532568595,-0.03850000000015541,49.34438628851306,19.497467325065198,24.365608096083314,11.164863013152644,49.153304787006284,49.34550000000015,49.53769521299402,0.7789776696714611,0.8759198726881489,49.36729242896517,0.13557974198461997,49.13,49.35,49.57,47920164.0,-0.08778970863500817,49.32900211022421
2023-11-20 09:50:00+00:00,49.48,49.58,49.47,49.52,43047,49.5326,1998,0.030000000000001137,60.59116888813796,-0.008804545821774923,0.02228898017707106,-0.031093525998845982,76.16161616161781,58.28763828763906,0.10107135637760223,144.93367202935465,56.987465706079135,-0.035000000000160014,49.361111403892764,20.82915492839399,23.468313565512748,10.508996045634873,49.14701980320038,49.349000000000146,49.55098019679991,0.8185786816339377,0.9233088260860011,49.37528232294765,0.13375261755714707,49.13,49.355000000000004,49.58,47963211.0,-0.11261115613091281,49.350551694350564
2023-11-20 09:55:00+00:00,49.53,49.62,49.39,49.57,58339,49.5214,2785,0.04999999999999716,63.1523852057971,0.008756854662252067,0.03188030452887844,-0.023123449866626372,86.0935889507332,73.65216793788314,0.3238210888484083,133.09542690985876,62.96746542533821,-0.01000000000016854,49.38100555590297,20.888937470981425,20.72666590754938,13.34472146265102,49.135671941218014,49.35950000000015,49.58332805878229,0.9069300085379253,0.9702270152035204,49.42231986834335,0.1406274305887792,49.13,49.375,49.62,48021550.0,-0.046089471520125276,49.37356100696256
2023-11-20 10:00:00+00:00,49.57,49.81,49.52,49.8,85910,49.7002,3733,0.22999999999999687,72.1264235049891,0.04076357179745571,0.051109617331265664,-0.010346045533809954,91.66399893290755,84.63973468175233,0.9323064450749818,226.7343485617573,66.83902038613218,0.19199999999983675,49.420909788674116,22.252275080402132,26.859010844272603,11.517675611341062,49.08457797657759,49.37950000000015,49.67442202342271,1.1945119874545385,1.2129003034767678,49.53308227940652,0.15129689983243777,49.13,49.47,49.81,48107460.0,0.03638472229087332,49.42784584583081
2023-11-20 10:05:00+00:00,49.8,49.87,49.66,49.7,75175,49.782,3117,-0.09999999999999432,64.74345131756188,0.05739830947549507,0.05419548400744402,0.0032028254680510505,88.45078571969422,88.73612453444447,1.0573403822692118,207.6760528772924,72.84487592935996,0.06949999999983447,49.44748980880039,23.83394355242166,27.02420648047373,10.406574201910791,49.067293010655995,49.39350000000015,49.71970698934431,1.3208498662542913,0.9697937352845685,49.56217721053754,0.15548997841583515,49.13,49.5,49.87,48032285.0,-0.01502193704011588,49.46687834641177
2023-11-20 10:10:00+00:00,49.68,49.94,49.68,49.91,83670,49.8383,3427,0.20999999999999375,71.3709264540338,0.08652924857395305,0.0666611384847216,0.01986811008923145,90.61757836267714,90.24412100509245,1.4637121366131378,212.21838513402207,79.89387272125285,0.254999999999832,49.49153839843845,25.638973674936075,27.012681086453007,9.220572095596587,49.02257093964075,49.41900000000015,49.815429060359556,1.6043588917598537,1.1192785154987164,49.63257766915528,0.16295497995756109,49.13,49.535,49.94,48115955.0,0.051661127941016224,49.5124426841182
2023-11-20 10:15:00+00:00,49.92,49.96,49.83,49.89,64300,49.9085,2560,-0.01999999999999602,70.02093322649169,0.10677110400922629,0.06952239513599587,0.037248708873230424,88.29652946118908,89.12163118118632,1.423053466151658,187.03855619359632,85.57472341031837,0.20699999999983731,49.529487122396695,27.407392482774426,26.340363602175366,8.687452315069928,48.996052914786056,49.44250000000015,49.88894708521425,1.8059243978928852,1.0011792156569324,49.678719370259145,0.16060105281773548,49.13,49.545,49.96,48051655.0,0.037450409907895985,49.544856292555274
2023-11-20 10:20:00+00:00,49.89,49.9,49.68,49.72,54913,49.7863,2289,-0.1700000000000017,59.68643278321917,0.10785208927607215,0.05648270432227338,0.051369384953798766,86.31563290197897,88.40991357528122,0.9133346864217406,114.08330279711795,83.16618450824737,0.012499999999832312,49.547631205977964,27.22109865920176,23.82938101027508,14.358950220862425,48.99520680310628,49.45750000000016,49.91979319689404,1.8694563894005156,0.7839107321539233,49.68358419747581,0.16484383475932574,49.13,49.545,49.96,47996742.0,-0.003010904144995678,49.55988440865854
2023-11-20 10:25:00+00:00,49.71,49.78,49.67,49.77,40306,49.7316,1819,0.05000000000000426,61.486862846678925,0.11145853540507034,0.04807132036101726,0.06338721504405308,79.91967871486025,84.84394702600893,0.9533468559837832,90.67299006323204,78.99902773512153,0.0409999999998405,49.568809186361015,26.940499067009288,22.665924735459342,14.101741042579915,48.995988813974726,49.47650000000016,49.95701118602559,1.9423814781782458,0.8054039203827313,49.69411993155403,0.16092641799080246,49.13,49.545,49.96,48037048.0,0.03373201755589824,49.56841719704672
2023-11-20 10:30:00+00:00,49.78,49.81,49.63,49.71,40196,49.7255,1641,-0.060000000000002274,58.13177029266053,0.10822759108556568,0.03587230083321008,0.0723552902523556,72.04716301101928,79.427491542619,0.9955302722470583,73.60068168503761,74.07714748546601,-0.029500000000162174,49.58225593051711,26.244615050995602,20.87024319542177,14.745076724697187,48.997367635056676,49.48850000000016,49.97963236494364,1.9848343148144738,0.7254992908330651,49.695301172803056,0.1622888167057451,49.13,49.545,49.96,47996852.0,0.01055101121267582,49.57510522060768
2023-11-20 10:35:00+00:00,49.72,49.81,49.64,49.78,35623,49.7315,1472,0.07000000000000028,60.81798318759984,0.11004690717614807,0.030153293539033982,0.07989361363711409,73.99340953557918,75.32008375381906,1.076142131979707,73.58250699211912,73.54826574699625,0.03099999999983538,49.60108869903929,25.598437036125755,19.313961077823205,13.645544773181692,49.001427057792384,49.50700000000016,50.01257294220794,2.042430129912036,0.7699907147005148,49.70021663311758,0.1628396155124777,49.13,49.545,49.96,48032475.0,0.04122832349225781,49.581572558017065
2023-11-20 10:40:00+00:00,49.77,49.86,49.74,49.77,35557,49.8128,1589,-0.00999999999999801,60.22354216786863,0.10942048066961263,0.02362149362599883,0.0857989870436138,73.29059829059926,73.1103902790654,0.871503850830968,79.38400397416589,74.68790487755325,0.014999999999837144,49.61717548960697,25.393909059050465,20.513078911387648,12.913525285822987,49.016629899393365,49.52850000000016,50.04037010060695,2.06697194789582,0.7358996938027456,49.70358523629499,0.15977964297587197,49.13,49.545,49.96,47996918.0,0.038341851675126305,49.58927490773566
2023-11-20 10:45:00+00:00,49.77,49.8,49.7,49.71,21657,49.7426,1073,-0.060000000000002274,56.6460218758665,0.10289640884062123,0.013677937437605953,0.08921847140301528,73.00944669365815,73.43115150661168,0.444534249343298,57.03422053231884,79.70790503107875,-0.03800000000016723,49.62601591916821,24.72644152956007,19.570873879002153,14.157658986840122,49.06357350509704,49.55500000000016,50.04642649490329,1.9833578646074943,0.6577041547489145,49.70373060497186,0.15550966847759498,49.13,49.545,49.96,47975261.0,0.04882875280891342,49.59251940868314
2023-11-20 10:50:00+00:00,49.71,49.76,49.66,49.69,31803,49.7075,1520,-0.020000000000003126,55.46329382727255,0.0950169063097519,0.004638747925389292,0.09037815838436261,67.46646026831861,71.25550175085816,0.3432956381260066,41.53217129330305,74.58975564937505,-0.06250000000016342,49.63210964115219,23.64732647980094,18.64842681544511,15.375703297503774,49.115241998572316,49.58000000000017,50.04475800142802,1.8747801590474045,0.6183411578303991,49.70341944777745,0.15154469215776686,49.13,49.545,49.96,47943458.0,0.0410671645885066,49.59598935056777
2023-11-20 10:55:00+00:00,49.69,49.76,49.66,49.75,28348,49.7129,1324,0.060000000000002274,58.27771751775893,0.09254701793018683,0.0017350876366593743,0.09081193029352745,63.519091847265855,67.99833293641369,0.3631228565664779,42.955930614155356,72.97147640142576,0.0034999999998390763,49.64333729437579,22.645291076453184,17.747571881121125,14.632944762355603,49.17415210050768,49.60800000000016,50.04184789949264,1.7491045778603276,0.6636518237911878,49.703940452792864,0.1478629284322122,49.13,49.545,49.96,47971806.0,0.06488859298977435,49.59944719085482
2023-11-20 11:00:00+00:00,49.76,49.8,49.68,49.72,30668,49.7319,1554,-0.030000000000001137,56.35994696076428,0.08716409093274535,-0.0029182714886256816,0.09008236242137103,60.44891640866928,63.81148950808406,-0.16064257028112205,41.91224623444222,72.49135274657775,-0.023000000000166665,49.650638504435236,22.104658284894658,18.66338562407492,13.773118185749883,49.223242096590454,49.63050000000017,50.03775790340988,1.641159784445908,0.6098812315863035,49.70513325262074,0.14587271925848258,49.18,49.57,49.96,47941138.0,0.022253823599694595,49.60326796363863
2023-11-20 11:05:00+00:00,49.73,49.84,49.69,49.79,28948,49.7811,1382,0.07000000000000028,59.69295627885032,0.08753742059648317,-0.0020359534599102835,0.08957337405639346,60.80542264752842,61.59114363448733,0.18108651911468154,54.253280259470074,71.27283317980799,0.04449999999983589,49.66391102782236,21.973021840232303,19.25003741096804,12.763529199463273,49.27198564009703,49.655000000000165,50.0380143599033,1.542702083992084,0.6762336013119403,49.70744023785288,0.1461675250257342,49.18,49.57,49.96,47970086.0,0.019636529438846858,49.607728846220645
2023-11-20 11:10:00+00:00,49.79,49.8,49.75,49.78,18384,49.7742,1005,-0.00999999999999801,58.99970963505946,0.08603461710686133,-0.0028310055596257044,0.08886562266648704,54.90430622009618,58.719548425430766,-0.26046884391904834,53.4207650273189,67.98799050839418,0.032499999999842544,49.674967120410706,21.85078799876012,18.7564917157783,12.436289061829335,49.3530848595552,49.68300000000016,50.01291514044512,1.3280805927377943,0.6470074999725882,49.70900024684289,0.13929841609532442,49.2,49.58,49.96,47951702.0,0.1254144838571147,49.610496924063725
2023-11-20 11:15:00+00:00,49.78,49.81,49.74,49.74,18741,49.771,1007,-0.03999999999999915,56.188724578521445,0.08068587229753632,-0.006543800295160579,0.0872296725926969,46.71717171717231,54.14230019493178,-0.30066145520144527,44.10080183276497,61.08796691090046,-0.014500000000161606,49.68116072799064,21.836362370295518,18.590104429827544,11.973452247277692,49.44369135743225,49.70750000000017,49.97130864256808,1.061444017775649,0.5615976786876277,49.70935202966256,0.1343485292313727,49.2,49.58,49.96,47932961.0,0.14826142168744968,49.61300786630784
2023-11-20 11:20:00+00:00,49.74,49.8,49.69,49.77,28804,49.7346,1279,0.030000000000001137,57.812184772721785,0.07796892554039658,-0.0074085976418402505,0.08537752318223683,40.404040404041325,47.34183944710275,0.1005631536605156,31.639501438153356,50.591579851030765,0.014499999999841862,49.68962161103915,21.078776240986436,17.488635281481155,13.9572168549444,49.52524524571051,49.72900000000016,49.93275475428982,0.8194604930308435,0.6006111492779096,49.710806066329134,0.1326093485719889,49.28,49.620000000000005,49.96,47961765.0,0.16007772976366333,49.61646388789609
2023-11-20 11:25:00+00:00,49.77,49.77,49.64,49.7,24290,49.7005,1305,-0.07000000000000028,52.887584870907375,0.06936768320314712,-0.012807871983271768,0.08217555518641889,33.89450056116837,40.33857089412681,-0.14064697609001975,-37.847552595405624,40.51874751849563,-0.058000000000163254,49.69061002903542,19.704387444890184,16.262303666015338,15.675499832320307,49.56681821203246,49.73950000000016,49.91218178796787,0.6943446876936991,0.38562777677647264,49.710436443637164,0.13242296653113272,49.39,49.675,49.96,47937475.0,0.1284128541787089,49.61823136687932
2023-11-20 11:30:00+00:00,49.7,49.74,49.67,49.71,18197,49.7105,992,0.00999999999999801,53.4970082450778,0.06263602401352841,-0.015631624938312383,0.0782676489518408,34.37759234860789,36.22537777127201,0.0,-56.16797900263006,48.757032720591184,-0.05400000000016547,49.69245669293681,18.428169277086518,15.626879625538018,15.063004232402937,49.60759278697551,49.749000000000166,49.89040721302482,0.568482634925953,0.3621003866564974,49.71042597988961,0.1279641832074804,49.39,49.675,49.96,47955672.0,0.14019199097927523,49.61955911379973
2023-11-20 11:35:00+00:00,49.71,49.72,49.66,49.69,18449,49.6867,828,-0.020000000000003126,52.04692318183024,0.05505268961695009,-0.018571967467912565,0.07362465708486265,28.93183038110608,32.401307763626924,-0.18079550020089208,-113.29588014982859,51.56645263666223,-0.08200000000017127,49.69222272218092,17.12037559108284,15.082873780636332,15.118831227836328,49.63608826846945,49.755000000000166,49.87391173153088,0.4779890725784961,0.226688026641937,49.7102299331208,0.12310959869266054,49.52,49.74,49.96,47937223.0,0.10526330536579771,49.620615266253274
2023-11-20 11:40:00+00:00,49.69,49.73,49.66,49.66,20746,49.6929,1001,-0.030000000000001137,49.863573364057544,0.046090787287809576,-0.022027095837642466,0.06811788312545204,23.320158102766385,28.876526944159597,-0.22101667671289293,-119.6969696969758,54.35167403096819,-0.11600000000017019,49.68915389149702,16.033940992154104,15.049468406618608,14.485268916790538,49.62412909989059,49.74800000000017,49.87187090010975,0.4979934876159021,0.144791472725539,49.70958469135844,0.11931605592889909,49.63,49.795,49.96,47916477.0,-0.025336387699388205,49.62165517384688
2023-11-20 11:45:00+00:00,49.66,49.8,49.61,49.79,37813,49.6975,1768,0.13000000000000256,58.071672346290136,0.048914473072237286,-0.0153627280425718,0.06427720111480908,35.725955204215715,29.325981229362203,0.16093341380003512,-27.57793764988784,54.62660935087656,0.009499999999832198,49.69875828278302,15.95378485214299,17.427608805522333,12.904551382387801,49.62939435473782,49.75250000000016,49.8756056452625,0.4948721984316029,0.6523082061749659,49.71072837820689,0.1243649090768347,49.61,49.785,49.96,47954290.0,0.0912199017391835,49.62493119497958
2023-11-20 11:50:00+00:00,49.79,49.85,49.77,49.79,31370,49.8141,1382,0.0,58.071672346290136,0.05056933261192853,-0.010966294802304447,0.06153562741423298,52.030303030303,37.02547211242784,0.20124773596297274,108.97435897435078,54.09675930680954,0.007499999999829754,49.70744797013702,16.441697494486455,19.55273297412627,12.296112972511299,49.64485847356626,49.74650000000016,49.84814152643406,0.4086378998880377,0.7139873412277344,49.71294772663669,0.12119598699991782,49.61,49.785,49.96,47954290.0,-0.0284338609403014,49.62916966765349
2023-11-20 11:55:00+00:00,49.79,49.88,49.77,49.82,31904,49.8334,1284,0.030000000000001137,59.83170169748549,0.05368274868875744,-0.006282302980380426,0.05996505166913787,74.92592592592628,54.22739472014781,0.14070351758794786,175.32349188988795,61.25684732474266,0.0369999999998285,49.71816721107635,17.205897973518862,20.056545062533726,11.49366026123188,49.65788830930473,49.743000000000166,49.8281116906956,0.34220570008014906,0.952346789087842,49.71432289465381,0.1203962736427808,49.61,49.754999999999995,49.9,47986194.0,-0.026549136940881055,49.63375044399566
2023-11-20 12:00:00+00:00,49.82,49.83,49.75,49.77,18682,49.7787,768,-0.04999999999999716,55.639618022820514,0.05152166158440252,-0.006754712067788278,0.0582763736521908,70.67901234567964,65.87841376730245,0.1005631536605156,83.33333333331075,63.511463337587706,-0.012500000000166267,49.72310366716432,17.56201664253971,19.081240630654378,12.150443020407101,49.660300235361554,49.74550000000016,49.83069976463877,0.3425426003904244,0.6437797399075051,49.71467216114692,0.11751082552543919,49.61,49.745000000000005,49.88,47967512.0,0.017415805239892924,49.635788765012016
2023-11-20 12:05:00+00:00,49.77,49.83,49.75,49.81,16402,49.8006,722,0.03999999999999915,58.16492297819682,0.05243224392049228,-0.004675303785358811,0.057107547705851094,70.3703703703713,71.9917695473252,0.040168708576016066,97.18836339995109,62.24546399293133,0.024499999999832767,49.731379508386766,17.892698263773354,18.131713027734033,11.545808276843692,49.65830919387495,49.74750000000016,49.83669080612537,0.35857402331859606,0.8503724358769877,49.71734103160384,0.11483148084505056,49.61,49.745000000000005,49.88,47983914.0,-0.02798327440717299,49.63769069961493
2023-11-20 12:10:00+00:00,49.81,49.87,49.8,49.85,26718,49.8429,1129,0.03999999999999915,60.5815141011074,0.05573902787131857,-0.0010948158676260186,0.05683384373894459,74.07407407407511,71.70781893004148,0.14061872237847162,155.35714285712422,61.812759969754985,0.05549999999983157,49.742676698064216,18.660001142084628,19.879066446800522,11.028658420666856,49.65662763467637,49.754500000000164,49.85237236532396,0.39342115918678566,0.9878803106673241,49.72160160663486,0.11162923221326125,49.61,49.745000000000005,49.88,48010632.0,0.0017233137250888624,49.641513117248486
2023-11-20 12:15:00+00:00,49.85,49.86,49.77,49.8,19581,49.8048,920,-0.05000000000000426,56.21056966277356,0.05370600643255585,-0.0025022698451109895,0.05620827627766684,77.77777777777804,74.07407407407429,0.12062726176114147,90.19607843136816,54.792954450829,-0.001500000000170587,49.748136060153335,18.79646553083182,18.71819233837737,12.331180330948571,49.65620750333361,49.75550000000016,49.85479249666671,0.39912169173880074,0.7240854117571368,49.72522738503075,0.1100842870551709,49.61,49.745000000000005,49.88,47991051.0,-0.0565526585856158,49.643814277789325
2023-11-20 12:20:00+00:00,49.8,49.83,49.75,49.82,20314,49.7882,970,0.020000000000003126,57.53051761081186,0.053096590702097046,-0.0024893484604558355,0.05558593916255288,79.01234567901234,76.95473251028797,0.1004621257785665,71.64591977869465,48.93444237398651,0.009499999999832198,49.754980244900636,18.552244663623338,17.727219128911393,13.001889374890277,49.65492721071355,49.758000000000166,49.86107278928678,0.4142963514876545,0.8007583302486904,49.73007093500443,0.10793540940837286,49.61,49.745000000000005,49.88,48011365.0,0.008820919550196777,49.64599636634571
2023-11-20 12:25:00+00:00,49.82,49.89,49.8,49.83,19364,49.8428,877,0.00999999999999801,58.208825355491,0.05281175968020335,-0.002219343585879621,0.05503110326608297,75.57319223985876,77.4544385655492,0.2615694164989746,121.49532710279502,54.66796827764217,0.007499999999829754,49.76212498348153,19.063831657849736,20.67703651462082,12.218202568954558,49.65885248508873,49.764000000000166,49.8691475149116,0.4225846592373457,0.8138447925061388,49.73764285222439,0.10665430873634647,49.61,49.75,49.89,48030729.0,0.031069297985382136,49.648546100397915
2023-11-20 12:30:00+00:00,49.83,49.85,49.77,49.85,19476,49.8098,837,0.020000000000003126,59.59865110030843,0.053582199652453255,-0.001159122890903773,0.05474132254335703,80.6878306878312,78.42445620223357,0.281633474150067,87.4144286466423,56.23992230273169,0.02299999999983271,49.77049403267376,18.984687874218913,19.5490746066161,13.597360769305887,49.666245567989456,49.77200000000017,49.87775443201088,0.4249555252379342,0.8687788706194896,49.75203265957641,0.10475042954089304,49.61,49.75,49.89,48050205.0,0.09934310249097224,49.65082642256817
2023-11-20 12:35:00+00:00,49.84,49.86,49.81,49.83,9095,49.8377,417,-0.020000000000003126,57.53795073826675,0.05197975576002278,-0.002209253426667397,0.05418900918669018,80.9523809523814,79.07113462668993,0.28174683034816184,94.63556082773893,61.95961206153504,-0.0020000000001729745,49.77616126765721,19.038215772272608,19.565044984154586,13.115784463778743,49.66785195382995,49.77600000000017,49.88414804617038,0.43453891903814634,0.7496577696597537,49.75379952264994,0.1008396845736862,49.61,49.75,49.89,48041110.0,0.050025612551665925,49.651931597128595
2023-11-20 12:40:00+00:00,49.83,49.84,49.79,49.81,10051,49.8137,557,-0.01999999999999602,55.47238079277397,0.04853647629148128,-0.004522026316167119,0.0530585026076484,78.57142857142951,80.07054673721352,0.3020539669754463,57.679409792070196,57.57856988736748,-0.02650000000016206,49.779384004070806,18.70647121870241,18.846225952355873,14.10350955196879,49.67458021954891,49.78050000000017,49.886419780451426,0.42554727433938555,0.6392563309428791,49.7544151207924,0.09720827853270893,49.61,49.75,49.89,48031059.0,0.07116266205134363,49.653004522969574
2023-11-20 12:45:00+00:00,49.8,49.83,49.77,49.83,18717,49.7994,770,0.01999999999999602,57.129775534412076,0.04688106957063809,-0.004941946429608247,0.05182301600024634,76.19047619047676,78.57142857142871,0.08033741715203213,48.14233385661387,57.518631612033175,-0.016500000000171156,49.78420457511168,18.023940400936713,17.991978730940843,14.97514420046851,49.67444908658995,49.78250000000017,49.89055091341039,0.4340919536391979,0.7198037874029547,49.75496482454598,0.0945505443518008,49.61,49.75,49.89,48049776.0,0.09409822218535759,49.65492421891554
2023-11-20 12:50:00+00:00,49.83,49.84,49.76,49.79,17451,49.7985,774,-0.03999999999999915,52.88962162666292,0.041858958099091126,-0.00797124632092417,0.049830204420015296,71.42857142857213,75.3968253968256,0.0,25.382025382008276,58.14766078668131,-0.06550000000016354,49.78475652033914,17.390161784439993,16.89252449108543,14.060042752769634,49.674907447590805,49.78300000000017,49.89109255240954,0.4342548757984326,0.53237965911526,49.75536990230588,0.09351121975524398,49.61,49.75,49.89,48032325.0,0.0754393544728472,49.65652195884044
2023-11-20 12:55:00+00:00,49.79,49.83,49.72,49.73,18781,49.7729,978,-0.060000000000002274,47.22737417351047,0.032660905429374054,-0.013735439192512994,0.04639634462188705,49.57983193277315,65.73295985060682,-0.1806503412284277,-31.181548769503703,48.5361401817257,-0.13350000000016848,49.77954161364017,16.243532681781435,15.490809482161849,15.910759733158292,49.673527526928446,49.78250000000017,49.89147247307189,0.4377942974809351,0.2591134782927336,49.754084527818016,0.09468898977272652,49.61,49.75,49.89,48013544.0,0.08335035903297576,49.65776222795883
2023-11-20 13:00:00+00:00,49.73,49.84,49.72,49.83,34827,49.7811,2022,0.10000000000000142,55.73342114830895,0.03305945783424136,-0.010669509430116554,0.04372896726435791,44.95798319327727,55.32212885154032,0.12055455093429313,22.896698615527594,49.16753073723792,-0.047000000000167574,49.784347174245866,15.170293661052389,14.855040007347016,14.497471704092863,49.67477963201668,49.78550000000017,49.89622036798366,0.44478961940118805,0.7009567020517152,49.75481315788151,0.09649691907467495,49.61,49.75,49.89,48048371.0,0.11904391316369224,49.66078241752937
2023-11-20 13:05:00+00:00,49.84,49.9,49.81,49.88,36291,49.8729,1808,0.05000000000000426,59.268537890818806,0.03698357202227953,-0.005396316193662702,0.042379888215942234,53.15904139433633,49.23228550679505,0.14053402931137882,126.29757785468013,49.953263666035795,-0.012500000000166267,49.79345696717483,15.16235376405858,18.32338163133991,13.52699098777429,49.68377963201668,49.79450000000017,49.90522036798366,0.44470922685633646,0.8861078207967223,49.75973722477773,0.09603285342648361,49.61,49.754999999999995,49.9,48084662.0,0.1654197287976303,49.66526992512859
2023-11-20 13:10:00+00:00,49.88,49.9,49.84,49.85,23635,49.8802,1258,-0.030000000000001137,56.360254768486115,0.037243392858812285,-0.004109196285703956,0.04135258914451624,75.27233115468583,57.79645191409927,0.0,125.80437580437459,53.445271252749514,-0.061500000000165755,49.79884201792009,15.15498100256433,17.483133899949706,12.906689357939058,49.69542926942238,49.80150000000017,49.90757073057796,0.4259740392469732,0.7286210330391961,49.7608967188989,0.09345907818173445,49.61,49.754999999999995,49.9,48061027.0,0.12259739453595522,49.66808707771856
2023-11-20 13:15:00+00:00,49.85,49.9,49.84,49.87,22037,49.88,1097,0.01999999999999602,57.8453403474731,0.03861797165826886,-0.002187693988997909,0.040805665647266766,81.48148148148333,69.97095134350128,0.14056224899599012,134.6188180682036,54.41230100394463,-0.05900000000016803,49.805618968594366,15.148134866891096,16.66037754799851,12.299300504620502,49.71365476322316,49.81050000000017,49.907345236777175,0.38885470644545483,0.8071911535351621,49.76268148615956,0.09106914402589593,49.61,49.754999999999995,49.9,48083064.0,0.12162690452128307,49.67072976287695
2023-11-20 13:20:00+00:00,49.87,49.91,49.86,49.9,19099,49.8871,1010,0.030000000000001137,60.041933771668255,0.041647992408179846,0.000673861408730464,0.04097413099944938,83.43079922027435,80.06153728548064,0.16057808109193328,167.1469740634145,53.104934189503375,-0.057000000000165585,49.81460763825205,15.313724683246196,16.79570559338663,11.800908749008936,49.745851452159094,49.82250000000017,49.89914854784124,0.3076864783624831,1.0055542615140025,49.76543926999297,0.08813563373833173,49.61,49.76,49.91,48102163.0,0.19338320536570022,49.67318911408343
2023-11-20 13:25:00+00:00,49.89,49.92,49.86,49.88,25383,49.8939,1327,-0.01999999999999602,57.87671689441927,0.04195187769762043,0.0007821973585368375,0.041169680339083595,86.02339181286668,83.64522417154092,0.10034115994381754,143.69158878505368,51.96034863844472,-0.10750000000016513,49.82083548222804,15.642083620390274,16.789284485697426,11.213683577205169,49.747981015663775,49.82700000000017,49.90601898433656,0.3171733571613505,0.8353624476759058,49.76774000658209,0.08612594561416534,49.72,49.82,49.92,48076780.0,0.102554586974457,49.67632456065738
2023-11-20 13:30:00+00:00,49.88,49.9,49.85,49.89,15185,49.8795,835,0.00999999999999801,58.67908081911703,0.042509601184249846,0.0010719366761329993,0.041437664508116846,86.57894736842233,85.34437946718725,0.08024072216650247,111.23227917121449,52.957646255132296,-0.12700000000015876,49.82742257915871,15.682252179475773,16.071571200288183,11.589283623283324,49.750366674171445,49.83200000000017,49.9136333258289,0.32763415407258617,0.8552470722650611,49.772213478028206,0.08354552092743904,49.72,49.82,49.92,48091965.0,0.16509899312346005,49.67809858023898
2023-11-20 13:35:00+00:00,49.89,49.93,49.88,49.91,21172,49.9063,1052,0.01999999999999602,60.30752198690177,0.044057565725800885,0.0020959209741472293,0.041961644751653655,85.15873015873062,85.92035644667267,0.16054585591009918,143.4146341463446,53.280485134730235,-0.13500000000016854,49.83528709542931,16.262983170749113,18.004884594512927,11.07923311907528,49.748346725021044,49.836500000000164,49.924653274979285,0.3537699275796664,0.9168875178899539,49.77725506239664,0.08114941228976462,49.72,49.825,49.93,48113137.0,0.1867032827132163,49.68084103873063
2023-11-20 13:40:00+00:00,49.91,49.98,49.9,49.97,33034,49.9444,1648,0.060000000000002274,64.79051177787069,0.049554602723013375,0.006074366377087775,0.0434802363459256,90.543345543346,87.42700769016578,0.3212206384260119,191.35802469137658,62.4694400456739,-0.10800000000016041,49.848116895864614,17.56479642629228,21.141263461515198,10.29827834908325,49.74624532486471,49.84650000000017,49.94675467513563,0.4022536191526374,1.1159313759331484,49.79894839481202,0.08106731141192416,49.72,49.849999999999994,49.98,48146171.0,0.2603928666839338,49.68578730431758
2023-11-20 13:45:00+00:00,49.96,50.0,49.95,49.99,30563,49.9799,1548,0.020000000000003126,66.16241150647916,0.0548921148692898,0.009129502818691362,0.045762612050598436,94.35286935287017,90.01831501831505,0.32109171182019836,198.66871479775088,65.14133798872886,-0.11650000000015837,49.86162957244893,19.040002538340982,21.99546958595815,9.831818020786622,49.73897103411858,49.85550000000016,49.97202896588175,0.46746684270174704,1.0771097296809278,49.84659723548991,0.07884821773964366,49.72,49.86,50.0,48176734.0,0.27502480190445294,49.69070592068569
2023-11-20 13:50:00+00:00,49.99,50.05,49.97,50.01,48451,49.9989,2299,0.01999999999999602,67.52509570782308,0.060043816808750705,0.011424963806521818,0.04861885300222889,93.48706848706985,92.79442779442813,0.4418557943361989,197.81420765027056,72.02324585501188,-0.12500000000016342,49.87576008935856,20.99630332102568,24.92785307507091,9.120029474236215,49.72899721234454,49.863500000000165,49.99800278765579,0.5394839417835765,1.0445983780459713,49.879923917949824,0.07893048790109757,49.72,49.885,50.05,48225185.0,0.23734389015962157,49.69894956265156
2023-11-20 13:55:00+00:00,50.0,50.11,49.99,50.07,41092,50.0737,2031,0.060000000000002274,71.26387598942979,0.06818211528771201,0.015650609828386494,0.052531505459325514,91.35031635031756,93.06341806341864,0.6836919364568761,209.9395313681096,78.89826572355727,-0.09500000000016229,49.89425912846727,23.373722065658818,27.552988082365736,8.16513284284441,49.718620708778076,49.877000000000166,50.035379291222256,0.6350794603608457,1.1092968294989933,49.91997431887425,0.08186402447959042,49.72,49.915,50.11,48266277.0,0.26857997830533653,49.70661462005259
2023-11-20 14:00:00+00:00,50.07,50.15,50.07,50.13,28853,50.124,1518,0.060000000000002274,74.43369660418455,0.0785675956881775,0.02082887218308159,0.057738723505095915,90.99040494389459,91.94259659376011,0.6020469596628608,218.8295165394462,84.19245718533843,-0.06500000000016115,49.91671064004181,25.89225282679526,29.122390488497047,7.594260462281593,49.70204003074781,49.89250000000017,50.08295996925253,0.7634813619375992,1.1234905973473797,49.993431098317586,0.08173087987390526,49.72,49.935,50.15,48295130.0,0.26228140893215207,49.712692649979765
2023-11-20 14:05:00+00:00,50.13,50.24,50.13,50.21,49748,50.2028,2303,0.0799999999999983,77.9294658710181,0.09219077724765157,0.027561642994044525,0.06462913425360704,93.10773206122157,91.81615111847735,0.6615878107457895,218.8488298545425,90.01952579273406,-0.011500000000161492,49.94464296003783,28.784776171446634,34.06612604106884,6.8817934038028685,49.678667442380316,49.91150000000017,50.14433255762002,0.9329816079254284,1.141018599484697,50.07225127506619,0.08375010274005483,49.72,49.980000000000004,50.24,48344878.0,0.3026267549853364,49.72467023492569
2023-11-20 14:10:00+00:00,50.21,50.23,50.17,50.2,29822,50.1939,1479,-0.00999999999999801,76.52098781325597,0.10101588214754997,0.02910939831515434,0.07190648383239563,93.42576028622653,92.50796576378035,0.7021063189568633,177.05828925576873,89.90138803817594,-0.05050000000016297,49.968962678129465,31.470690705765765,32.28683099340777,6.5223530345735865,49.66655762558204,49.929000000000165,50.191442374418294,1.0512622901244875,1.0163038183157012,50.1132209333343,0.08205366683005057,49.72,49.980000000000004,50.24,48315056.0,0.2602349914376064,49.73166648158449
2023-11-20 14:15:00+00:00,50.2,50.39,50.15,50.39,58602,50.297,2838,0.18999999999999773,82.85974322236048,0.12193565513582172,0.04002333704274087,0.08191231809308085,94.97614788312546,93.83654674352397,1.0427110487266855,195.53876596511643,90.44435765440532,0.10699999999983589,50.009061470688565,34.63401825520517,38.601344869612085,5.324398246955108,49.630987730460554,49.957000000000164,50.283012269539775,1.3051715256705148,1.1640854355133814,50.22799121541008,0.09333554777076138,49.72,50.055,50.39,48373658.0,0.3418033436836851,49.74792351108145
2023-11-20 14:20:00+00:00,50.39,50.43,50.34,50.42,52152,50.392,2309,0.030000000000001137,83.61206021204207,0.13932937294559622,0.04593364388201229,0.09339572906358393,96.33425305479012,94.91205374138015,1.0420841683366877,193.2044792146086,91.4993265188109,0.10849999999983595,50.04819847348013,37.69227960361814,39.00482365210384,4.956736923599352,49.61184723495059,49.98750000000017,50.36315276504975,1.5029868069000392,1.075664603377472,50.307814781360484,0.09309729435856387,49.72,50.075,50.43,48425810.0,0.38690308699133763,49.763756518651874
2023-11-20 14:25:00+00:00,50.42,50.46,50.38,50.42,36996,50.4222,1733,0.0,83.61206021204207,0.15136913051227907,0.04637872115895611,0.10499040935332296,97.2492358988618,96.18654561225857,1.0825982357658415,167.27469260911053,91.76443836436697,0.08749999999983515,50.083608142672496,40.61806828494517,38.91152040948223,4.6494054783843275,49.604587585182514,50.01700000000016,50.429412414817804,1.6490889690211072,0.9885885893833186,50.35433393955803,0.09216177333295204,49.72,50.09,50.46,48425810.0,0.34680631453611266,49.77492476038586
2023-11-20 14:30:00+00:00,50.42,50.44,50.31,50.35,36118,50.3706,1582,-0.07000000000000028,74.73528188275279,0.15349293908432315,0.03880202378480016,0.114690915299523,91.23830693711318,94.94059863025448,0.9220284626177522,124.37343358396483,84.89389127981042,-0.0030000000001635385,50.108978795751305,41.825733038133365,35.10270629633387,9.464978540867746,49.622128861363514,50.045000000000165,50.467871138636816,1.6899635873180132,0.8606299557155462,50.353300772940756,0.09486450380916943,49.72,50.09,50.46,48389692.0,0.32262736228778577,49.78459561220726
2023-11-20 14:35:00+00:00,50.36,50.4,50.33,50.39,20389,50.3651,1046,0.03999999999999915,76.28467681896454,0.1565985675771273,0.03352612182208345,0.12307244575504386,87.97814207650362,92.15522830415898,0.9617311160088349,110.89025418624665,89.77542945143514,0.017999999999837257,50.135742719965464,42.947136023236695,33.21725758730827,8.95659233781599,49.65559734861854,50.07800000000016,50.500402651381776,1.6869789184137374,0.8693158636425874,50.36227933282714,0.09308846782280021,49.72,50.09,50.46,48410081.0,0.3669579127254069,49.789977543478315
2023-11-20 14:40:00+00:00,50.4,50.42,50.32,50.4,31356,50.3782,1577,0.00999999999999801,76.66987954183398,0.15804487403072898,0.02797794262054809,0.13006693141018089,86.71565856416123,88.64403585925879,0.8605163097858748,99.99413867886135,93.00923322352813,0.01099999999983936,50.16091007996875,44.10284645955465,32.208422204861726,8.272961320045953,49.67800145870173,50.10650000000016,50.53499854129859,1.710351117313841,0.8424749114786692,50.371391436162384,0.0935821486926003,49.81,50.135000000000005,50.46,48441437.0,0.35341929615798895,49.79815741567701
2023-11-20 14:45:00+00:00,50.4,50.49,50.4,50.45,37464,50.4598,1850,0.05000000000000426,78.54624848002365,0.16136554291567506,0.025038889204395343,0.13632665371127972,90.46670052026019,88.38683372030779,0.9201840368073588,109.2905453207695,93.22615335077502,0.04749999999984311,50.18844245330506,45.539331613570056,35.34736500145522,7.7030969448409055,49.69488637842693,50.13500000000016,50.575113621573394,1.7557140583354174,0.8578621344118377,50.39013090931426,0.09332628092884339,49.84,50.165000000000006,50.49,48478901.0,0.32859355917144417,49.808724442604195
2023-11-20 14:50:00+00:00,50.46,50.49,50.44,50.45,23608,50.4693,1166,0.0,78.54624848002365,0.16212828300598403,0.020641303435763453,0.14148697957022058,91.82270132981297,89.66835347141091,0.8798240351929776,101.7777777777781,93.10841989197756,0.03299999999984493,50.21335269584743,46.87321068515579,33.948291239780346,7.398202907655357,49.72488637842693,50.16500000000016,50.605113621573395,1.7546640947801486,0.8237800263725966,50.40312904182269,0.09023154657678345,49.84,50.165000000000006,50.49,48478901.0,0.33101479738510564,49.81534370983675
2023-11-20 14:55:00+00:00,50.45,50.49,50.41,50.47,22232,50.4528,1048,0.01999999999999602,79.31790690213751,0.1624736972305172,0.016789374128237278,0.1456843231022799,93.9889259098306,92.09277591996737,0.7988815658078741,91.83788031885136,88.6848669485659,0.044999999999845386,50.237795296242915,47.42853626067079,31.78082005398109,9.32008985559037,49.75762144555188,50.195000000000164,50.63237855444845,1.7427176190787357,0.814372981028668,50.415915456970374,0.08950072182129931,49.85,50.17,50.49,48501133.0,0.3477260246665117,49.82142372026566
2023-11-20 15:00:00+00:00,50.47,50.47,50.42,50.43,18124,50.4447,884,-0.03999999999999915,73.61491995556422,0.15770188561463527,0.0096140500098843,0.14808783560475097,92.24881291548012,92.68681338504068,0.5984440454817497,78.72523686476796,84.25342411276942,0.003999999999848569,50.25610050612454,47.944195723648996,30.471360873793927,8.936075937735431,49.79473191321992,50.22150000000016,50.648268086780405,1.6995433699919007,0.7442778718212839,50.41786748811686,0.0866792416912063,49.85,50.17,50.49,48483009.0,0.3144179804865809,49.82616780807233
2023-11-20 15:05:00+00:00,50.43,50.46,50.39,50.46,24328,50.4329,1197,0.030000000000001137,75.06309049529007,0.15455927667780145,0.0051771528584403925,0.14938212381936106,92.33699633699673,92.85824505410193,0.4979087831109341,70.93725701297795,78.51309877894518,0.04249999999984766,50.27551950554125,47.723972336864605,28.689157045248386,10.920045593127883,49.84206518281055,50.250500000000166,50.65893481718978,1.6255950376199797,0.7564668720475108,50.41972310502636,0.08548786728469158,49.85,50.17,50.49,48507337.0,0.3646549948602679,49.832388642047285
2023-11-20 15:10:00+00:00,50.46,50.55,50.43,50.54,42743,50.4905,2010,0.0799999999999983,78.45848979635008,0.1567175257822484,0.0058683215703098646,0.15084920421193854,92.82539682539756,92.47040202595758,0.677290836653377,90.06605691056684,79.14169518638448,0.12199999999984357,50.30070812406113,48.188035768448344,33.20236289284214,9.85583664156441,49.89138284014572,50.283000000000165,50.67461715985461,1.557652327245577,0.8281265817046339,50.428954486312634,0.08795301962149915,49.88,50.215,50.55,48550080.0,0.38861812539488527,49.84424783186619
2023-11-20 15:15:00+00:00,50.54,50.55,50.45,50.48,26541,50.4873,1358,-0.060000000000002274,70.6849128894637,0.15183618219419515,0.0007895823858052875,0.15104659980838986,90.99206349206435,92.05148555148565,0.17860686644175505,81.15091836021834,72.32745036209526,0.06399999999984374,50.31778354081722,48.61895181206182,30.532051664302706,9.063177657155395,49.950874155265,50.311500000000166,50.67212584473533,1.4335722239852384,0.73362163646864,50.43017830383122,0.0888135182199631,49.9,50.224999999999994,50.55,48523539.0,0.36414990923801555,49.851260009714615
2023-11-20 15:20:00+00:00,50.48,50.48,50.37,50.39,31032,50.4133,1336,-0.0899999999999963,60.932619726335034,0.1391019536600382,-0.009555716918681345,0.14865767057871954,80.03968253968371,87.95238095238132,-0.05950019833399489,43.30661562387545,65.68614585920103,-0.00900000000015666,50.32466129883463,47.37848361144935,27.876199914834594,14.60104324605639,50.006624256973815,50.33250000000017,50.65837574302652,1.2948919406997483,0.5882238111156134,50.42958162445622,0.09032683834710854,49.95,50.25,50.55,48492507.0,0.30069986585242564,49.85827109390367
2023-11-20 15:25:00+00:00,50.39,50.45,50.38,50.4,22923,50.4105,1209,0.00999999999999801,61.56711038633508,0.12833750733087612,-0.016256130598274743,0.14459363792915086,60.000000000000774,77.0105820105824,-0.03966679888933733,37.12078387036302,57.44367091992414,0.012999999999841805,50.33183641323133,46.226620282309185,26.307917237332212,13.779605486741586,50.06670644454779,50.353000000000165,50.63929355545254,1.1371459712524516,0.5820835801308356,50.42939251079441,0.0888749213223151,49.97,50.26,50.55,48515430.0,0.26280713058557253,49.86330837649799
2023-11-20 15:30:00+00:00,50.4,50.43,50.38,50.39,23146,50.4047,1251,-0.00999999999999801,60.50879734453959,0.1176435678156551,-0.021560056090796614,0.13920362390645172,43.61111111111193,61.21693121693159,0.07944389275074126,25.582080754490367,48.509918429353796,0.025999999999847034,50.33737580244739,45.15703290525046,25.216641096683382,13.208015019903103,50.132701024044096,50.37200000000016,50.61129897595623,0.9501269592474667,0.5376098558882714,50.429140676687894,0.08609814122786383,49.99,50.269999999999996,50.55,48492284.0,0.2517960140403933,49.86821084205086
2023-11-20 15:35:00+00:00,50.4,50.45,50.37,50.41,29987,50.4204,1458,0.01999999999999602,61.91870843221633,0.10951989933147388,-0.023746979659982265,0.13326687899145614,37.500000000000085,47.037037037037045,0.03969041476483692,26.009582477750246,47.58392378740513,0.07899999999985141,50.3442923926905,44.382053215322316,25.202189635881137,12.326948988297017,50.19366439163127,50.38900000000016,50.584335608369045,0.7753105176482381,0.553753640145783,50.428810085143134,0.08566255971158822,50.07,50.31,50.55,48522271.0,0.23492546941485362,49.87454760801518
2023-11-20 15:40:00+00:00,50.41,50.46,50.38,50.4,23827,50.4207,1217,-0.00999999999999801,60.750828334175154,0.10110939098253624,-0.025725990407135912,0.12683538138967215,36.59420289855097,39.235104669887114,0.0,20.432692307681098,55.43326715115789,0.10249999999985704,50.349597879100926,43.77208127025032,24.350845912508156,11.500755162637306,50.247467745630736,50.40250000000016,50.55753225436958,0.6151768438844227,0.4919371616882899,50.428196912697146,0.08525809116076036,50.13,50.34,50.55,48498444.0,0.1956838949164997,49.87950864379303
2023-11-20 15:45:00+00:00,50.4,50.5,50.38,50.5,35453,50.4485,1867,0.10000000000000142,67.37728236275736,0.10134492556974806,-0.02039236465593927,0.12173729022568733,51.5700483091793,41.88808373590957,0.09910802775023875,76.08969513731084,57.147213442762755,0.23649999999985027,50.363921890615124,43.6247980257754,25.22835960201981,10.377227834167192,50.28401879870956,50.41700000000016,50.549981201290755,0.527525244622239,0.8120741849010151,50.42898341575284,0.08773965607784873,50.15,50.349999999999994,50.55,48533897.0,0.2206304509203274,49.88735424002001
2023-11-20 15:50:00+00:00,50.5,50.5,50.35,50.36,50350,50.4003,2656,-0.14000000000000057,53.70657793019477,0.08920644212018658,-0.0260246784844006,0.11523112060458718,39.34782608695728,42.504025764895296,-0.1783944499504475,-32.210834553442936,46.90495707597583,0.13649999999985596,50.36354837722321,42.79175292796812,22.296228494625044,11.495621184028701,50.331940879557045,50.42500000000015,50.51805912044326,0.36909913909016506,0.1507596477881397,50.42760896933435,0.09218682350085942,50.15,50.349999999999994,50.55,48483547.0,0.14622834059540082,49.897071676632386
2023-11-20 15:55:00+00:00,50.35,50.45,50.33,50.41,83968,50.387,4058,0.04999999999999716,57.05769362641552,0.08266824064693878,-0.02605030396611871,0.1087185446130575,39.87483530961857,43.59756990191783,-0.11888250445809545,-59.78260869564519,33.97457584087631,0.2424999999998505,50.36797234129719,41.57461071073662,20.266882950060502,11.966276484025547,50.33404348908589,50.42600000000015,50.51795651091441,0.36471864083709943,0.41300235382422656,50.42736653222448,0.09417347896508407,50.31,50.43,50.55,48567515.0,0.09521004554961333,49.91228491665898
2023-11-21 09:30:00+00:00,50.13,50.27,49.88,50.25,162543,50.0908,5610,-0.1599999999999966,45.665801105528566,0.06384009714913219,-0.035902757971140245,0.09974285512027244,32.19583898688413,37.13950012781944,-0.35693039857227493,-434.87340120073947,22.151393821621422,0.1419999999998609,50.35673688022127,41.55121478836963,14.14380131348443,34.002906547017425,50.2976876471417,50.41750000000015,50.537312352858606,0.47528081661507526,-0.1990097264763611,50.40767869558864,0.12530394475329193,49.88,50.215,50.55,48404972.0,0.21626167985714512,50.13333333333333
2023-11-21 09:35:00+00:00,50.26,50.52,50.22,50.43,126196,50.3659,6127,0.17999999999999972,56.24880177549806,0.06272015455513724,-0.02961816045210816,0.0923383150072454,57.892356399819825,43.32101023210695,-0.05945303210463937,-30.046224961469925,36.87669135950517,0.37249999999986017,50.363714320200195,39.09083371658625,24.904497968644556,28.714607116964157,50.298066685620036,50.418000000000156,50.537933314380275,0.4757559378798025,0.5500278011237604,50.407918347023404,0.13778223441377138,49.88,50.215,50.55,48531168.0,0.25201412407163537,50.245511829022064
2023-11-21 09:40:00+00:00,50.44,50.44,50.23,50.31,72942,50.3336,3299,-0.11999999999999744,49.34801417352013,0.05155529748513743,-0.03262641401768637,0.0841817115028238,67.1641791044787,52.417458163727,-0.4550850811238516,-118.0048661800694,34.2058290830818,0.2979999999998597,50.35859867065732,36.80619414993027,22.291053302255612,25.701334698794287,50.290397452660045,50.41600000000015,50.54160254734026,0.49826462765831375,0.07803403575437541,50.40639494630939,0.1429406462413592,49.88,50.215,50.55,48458226.0,0.23798371716452565,50.26187872738685
2023-11-21 09:45:00+00:00,50.31,50.33,50.04,50.05,75591,50.1562,3755,-0.2600000000000051,38.365475218016456,0.021479636846422068,-0.05016165972512139,0.07164129657154346,57.21393034825959,60.75682195085216,-0.8518225039619631,-279.98176014592275,32.047754582016715,0.07549999999985602,50.32920832107091,35.85011230436335,19.281873526850607,31.07628129722607,50.19583504264269,50.39900000000016,50.60216495735762,0.8062261447943998,-0.3589079645908134,50.38132308538789,0.15344488579554774,49.88,50.215,50.55,48382635.0,0.13627980328051567,50.24080961049415
2023-11-21 09:50:00+00:00,50.06,50.2,50.01,50.16,63687,50.1112,3037,0.10999999999999943,44.039825625984854,0.006446231652596168,-0.052156051935157835,0.058602283587754,43.7810945273638,56.05306799336682,-0.4564397697956024,-214.0697993954438,26.070699060994624,0.21949999999985437,50.31309324287368,35.12094165783739,17.605022733911504,29.746861962963937,50.158693189107936,50.38700000000016,50.61530681089238,0.9062131537587874,0.002861962126652365,50.37375270481428,0.15605596538158042,49.88,50.215,50.55,48446322.0,0.14997696811470837,50.22587483207209
2023-11-21 09:55:00+00:00,50.16,50.18,49.98,49.99,57204,50.076,2688,-0.1699999999999946,38.18836737347773,-0.018966792150578726,-0.062055260590666184,0.04308846844008746,28.11722636815963,43.03741708126046,-0.8134920634920606,-200.26645350385812,25.1512537304104,0.08199999999985863,50.28232245783809,34.60469918092493,16.025195470213582,28.423518339089878,50.079859190010346,50.36400000000015,50.64814080998996,1.1283488602565588,-0.15812439968332498,50.34799884338576,0.15919482499718202,49.88,50.215,50.55,48389118.0,0.09231721750128373,50.20785009038579
2023-11-21 10:00:00+00:00,49.99,50.08,49.75,49.79,88323,49.8668,4622,-0.20000000000000284,32.686038270406904,-0.05461555106018068,-0.07816321560021451,0.02354766454003383,21.391116656975452,31.096479184165744,-1.19071244294503,-226.34553944457818,23.59890519927427,-0.08150000000014757,50.235434604710655,35.15553024420101,13.821301999558289,34.09972304611592,49.955772069398925,50.331000000000145,50.706227930601365,1.4910410307811042,-0.22089516248605626,50.29401678940757,0.17139519464024033,49.75,50.15,50.55,48300795.0,0.038003370666498004,50.162148368255465
2023-11-21 10:05:00+00:00,49.79,49.87,49.68,49.8,72385,49.7811,3714,0.00999999999999801,33.20426391292125,-0.08112537013681731,-0.08373842774148091,0.002613057604663599,12.222673160173807,20.577005395102415,-1.210077365602058,-202.95830878984043,22.407036600804563,-0.03800000000015302,50.19396464235726,35.92051590761886,12.735322667536947,34.31519988095437,49.86294850718895,50.29750000000014,50.73205149281133,1.7279248185742313,-0.0724292842509083,50.22798795271487,0.17272410930879442,49.68,50.114999999999995,50.55,48373180.0,0.04333063881143619,50.124004492229254
2023-11-21 10:10:00+00:00,49.79,49.8,49.71,49.75,46638,49.7539,2810,-0.04999999999999716,31.88259668823285,-0.10495926975370651,-0.08605786188669609,-0.018901407867010424,9.271284271284953,14.295024696144187,-1.289682539682535,-170.47817047816787,21.88604133684999,-0.05650000000014899,50.15168229546609,36.630859737935424,12.24454059453658,32.9927924812639,49.772938077403374,50.26350000000015,50.754061922596925,1.9519608566724322,-0.023379390395765153,50.1711261586099,0.166815244358166,49.68,50.114999999999995,50.55,48326542.0,0.04717340762119181,50.101421659749704
2023-11-21 10:15:00+00:00,49.75,49.78,49.6,49.66,62291,49.6817,3079,-0.09000000000000341,29.59878966462954,-0.12961592307458858,-0.08857161216606252,-0.04104431090852606,9.713595583161347,10.402517671539485,-1.6633663366336648,-159.7201981929449,18.257473166289323,-0.11950000000015137,50.1048554101836,37.68032504341799,11.30610109095382,35.14782155506593,49.676351939688544,50.22350000000014,50.77064806031174,2.1788527693673188,-0.014942883722584397,50.08973633155519,0.16775701261829698,49.6,50.075,50.55,48264251.0,0.008031910722627596,50.06971016348555
2023-11-21 10:20:00+00:00,49.66,49.67,49.4,49.42,96135,49.5054,4384,-0.23999999999999488,24.54881048426653,-0.16660200846189355,-0.100446158042694,-0.06615585041919955,5.546928916494892,8.17726959031318,-1.8665607625099279,-177.01224136063064,14.878194129818004,-0.32500000000015206,50.03963108540421,39.22806095683445,10.060550241167945,39.436181133136905,49.53828223173328,50.167500000000146,50.796717768267015,2.5084677062515275,-0.0939914904652757,49.97493727972685,0.1750600831455617,49.4,49.974999999999994,50.55,48168116.0,-0.08623308791203856,50.01008525852288
2023-11-21 10:25:00+00:00,49.43,49.5,49.25,49.29,82659,49.3718,3747,-0.13000000000000256,22.326740403158812,-0.20405148267175122,-0.11031650580204133,-0.09373497686970989,3.8190199051212885,6.359848134925293,-2.221781392580835,-180.4397270659577,11.145506778744451,-0.4250000000001606,49.968237648699045,41.00646782906327,9.064764193311637,41.471573177050495,49.38951270024719,50.10800000000014,50.82648729975309,2.8677548485389517,-0.06925153741855004,49.75864641805868,0.18041293434945013,49.25,49.885000000000005,50.52,48085457.0,-0.11740658675891949,49.95560697096678
2023-11-21 10:30:00+00:00,49.28,49.41,49.22,49.38,74798,49.3195,3274,0.09000000000000341,27.2371830537052,-0.2238873786176967,-0.10412192139838945,-0.11976545721930724,5.747670964207391,5.03787326194064,-1.7313432835820874,-151.50885935769637,10.924830062364348,-0.31850000000015655,49.912215015489615,42.72110220767687,8.385452512647952,39.54696159340609,49.28541516016224,50.05750000000014,50.82958483983804,3.0847918487255646,0.06125287983741712,49.6716493161293,0.18109772475306068,49.22,49.870000000000005,50.52,48160255.0,-0.061106777583585535,49.912795948801794
2023-11-21 10:35:00+00:00,49.38,49.58,49.37,49.49,63410,49.4825,3086,0.10999999999999943,32.82677578758065,-0.22810197084180572,-0.08666921089799878,-0.14143275994380694,12.075509792046185,7.214066887124406,-1.863969859210779,-105.58054631983624,16.627689549419657,-0.18200000000015848,49.87200406163346,42.770118264731266,14.328294906668024,36.30827745773729,49.21904098472631,50.01200000000014,50.80495901527397,3.1710750030945682,0.17085310214937147,49.649963317377775,0.183162172984985,49.22,49.870000000000005,50.52,48223665.0,-0.0457591398417925,49.88882360151945
2023-11-21 10:40:00+00:00,49.49,49.69,49.46,49.64,73128,49.6035,3453,0.14999999999999858,39.63648320858919,-0.2168387371616447,-0.0603247817742702,-0.1565139553873745,21.79487179487279,13.206017517041573,-1.3317431922083123,-73.57602535779215,24.95383491132005,-0.012500000000159162,49.84990843671599,41.95923588096117,17.278954717494695,33.11005546939116,49.18566605048542,49.97450000000014,50.76333394951486,3.1569458404374857,0.28797819223809945,49.64896191856652,0.18650773205748586,49.22,49.870000000000005,50.52,48296793.0,-0.005865034876615416,49.87128166369715
2023-11-21 10:45:00+00:00,49.64,49.75,49.63,49.73,51152,49.6947,2524,0.0899999999999963,43.347454708541086,-0.1983636824303261,-0.03347978163436127,-0.16488390079596482,31.626733921816765,21.8323718362447,-0.6393606393606421,-47.34774066797759,19.081470500409907,0.0889999999998281,49.83848858560018,40.766853489212636,18.822036001986483,31.548628978208296,49.17130626633799,49.94050000000014,50.70969373366229,3.0804406590328375,0.3631684120735423,49.65218663706578,0.18175717976766528,49.22,49.870000000000005,50.52,48347945.0,0.017534113806963292,49.864512287884736
2023-11-21 10:50:00+00:00,49.73,49.78,49.64,49.75,51961,49.7157,2336,0.020000000000003126,44.1688679294173,-0.1800329280689823,-0.012119221818413989,-0.1679137062505683,40.61957291465574,31.347059543781217,-0.8173843700159389,-38.43577721675403,24.934500543756585,0.1169999999998339,49.83006110125731,39.43965166630385,18.967836162280317,29.78391282850344,49.16472077931392,49.90800000000014,50.65127922068637,2.9785975021488493,0.39371423577920606,49.652963048997115,0.17877452406997496,49.22,49.870000000000005,50.52,48399906.0,0.04511112558855124,49.85895925164182
2023-11-21 10:55:00+00:00,49.74,49.81,49.67,49.77,47106,49.7293,2189,0.020000000000003126,45.0272378770314,-0.16202412703864866,0.004711663369535712,-0.16673579040818437,48.55782513862231,40.26804399169773,-0.4400880176035238,-27.92125159068767,30.7826877811943,0.14349999999983254,49.82434099637566,37.98212378609036,19.107646761511944,28.09169231333581,49.17806579266404,49.87150000000015,50.56493420733625,2.780883700454575,0.42681353261323385,49.65376472088696,0.17600491520783393,49.22,49.870000000000005,50.52,48447012.0,0.034601480962613305,49.855207734440235
2023-11-21 11:00:00+00:00,49.78,49.8,49.63,49.69,39055,49.6998,1864,-0.0800000000000054,42.23039609032044,-0.1524500051255515,0.011428628226106297,-0.1638786333516578,50.942843353558544,46.70674713561166,-0.20084354288010253,-32.58913967942341,31.63858442865621,0.06549999999982958,49.81154661576846,36.835259321719164,17.78615957295923,27.776164432228992,49.1782849100541,49.83800000000015,50.4977150899462,2.647438059095651,0.38783036627807305,49.654126615438756,0.17557599269298826,49.22,49.870000000000005,50.52,48407957.0,0.056423729293626046,49.85108518262692
2023-11-21 11:05:00+00:00,49.68,49.82,49.67,49.78,38287,49.7304,1714,0.09000000000000341,46.273529828934365,-0.13603210328338378,0.022277224054619238,-0.15830932733800301,56.732353794231834,52.07767409547035,-0.04016064257027496,-14.214144238610189,36.653491471803676,0.14999999999982805,49.808542176171464,35.6059859159358,17.51157488352739,26.06334002054125,49.201114998614706,49.80650000000015,50.41188500138559,2.430947773424919,0.478113101629953,49.65643281941592,0.17374913607206044,49.22,49.870000000000005,50.52,48446244.0,0.051204344123604605,49.84858430111291
2023-11-21 11:10:00+00:00,49.78,49.79,49.65,49.71,34699,49.7146,1642,-0.07000000000000028,43.71110732509057,-0.1272028969593677,0.024885144302908252,-0.15208804126227596,63.153075929239776,56.94275769234284,-0.08040201005025116,-21.37404580152663,39.02886415665386,0.06699999999982964,49.79915720701228,34.57885338252604,16.48952925044643,25.375950620649945,49.208449214253676,49.77950000000015,50.35055078574662,2.2943210990326146,0.43914726874134546,49.66033658625216,0.17133848349548472,49.22,49.870000000000005,50.52,48411545.0,-0.0582959658279844,49.84549185352331
2023-11-21 11:15:00+00:00,49.7,49.84,49.67,49.74,41074,49.7528,1894,0.030000000000001137,45.11388391035472,-0.11644265956066846,0.028516305361285993,-0.14495896492195445,74.79062073210717,64.8920168185257,0.1610954490535832,-1.757028112449271,45.694438577945085,0.08999999999983288,49.79352318729682,33.18443070735925,17.40584683027025,23.57653830235348,49.25815300154947,49.745000000000154,50.231846998450834,1.9573705837799928,0.4948649164767745,49.67478045015582,0.17124287753152165,49.22,49.83,50.44,48452619.0,-0.10915823810999213,49.842913581512924
2023-11-21 11:20:00+00:00,49.73,49.79,49.67,49.71,28007,49.7283,1411,-0.030000000000001137,43.93476185471699,-0.10907845465217036,0.02870440821582726,-0.13778286286799762,79.42928039702322,72.45765901945617,0.5868069607446458,-0.532907007725368,46.78530243173548,0.05549999999983157,49.78556859803046,31.889609651847223,16.51558191769849,22.370658173959665,49.302907777434484,49.71500000000016,50.127092222565835,1.6578184554588122,0.49393339679037257,49.67915672836651,0.16758267199355562,49.22,49.775,50.33,48424612.0,-0.10652563699260646,49.84075186544725
2023-11-21 11:25:00+00:00,49.71,49.74,49.68,49.72,19722,49.7159,1017,0.00999999999999801,44.45589648721525,-0.10126799833180655,0.029211891628952852,-0.1304798899607594,81.18279569892526,78.46756560935133,0.8723879082978225,5.285503855816547,49.47681970408652,0.06399999999982953,49.779323969646605,30.68727581458606,16.072918601989993,21.77106260589467,49.3160199352945,49.69850000000016,50.08098006470582,1.539201644740422,0.5281060400054904,49.682814334255006,0.1598981954225875,49.22,49.71,50.2,48444334.0,-0.04378902012937934,49.83915023415231
2023-11-21 11:30:00+00:00,49.72,49.72,49.56,49.63,46603,49.6261,2228,-0.0899999999999963,40.78180550780233,-0.10117413086334892,0.02344460727792838,-0.1246187381412773,75.26881720430168,78.62696443341616,0.5062778452814998,-23.829707073565526,53.003419090554395,-0.022000000000168995,49.76510263920407,30.373867389428682,14.924174274794211,25.575377266367568,49.3529012693607,49.67200000000016,49.99109873063962,1.2848233638245263,0.4341896473295402,49.68251026159186,0.15990546717811674,49.22,49.7,50.18,48397731.0,-0.0827657342277943,49.833309453601025
2023-11-21 11:35:00+00:00,49.63,49.66,49.57,49.6,24491,49.6159,1353,-0.030000000000001137,39.60676369819726,-0.1023407688198219,0.01782237545716432,-0.12016314427698623,69.3548387096781,75.26881720430113,0.2222671246716601,-28.52647073753411,57.83155838547094,-0.04900000000017002,49.749378578327494,30.082845280353972,14.30484856482979,24.514046274685654,49.367693048015134,49.65250000000016,49.937306951985185,1.1472008538745266,0.4078323059984178,49.67810482354088,0.15491221952253673,49.22,49.65,50.08,48373240.0,-0.045228515467936985,49.829974830603504
2023-11-21 11:40:00+00:00,49.6,49.62,49.48,49.56,48758,49.5463,2388,-0.03999999999999915,38.03323886420119,-0.1052794080299364,0.011906988997639853,-0.11718639702757626,55.94829558453548,66.85731716617121,-0.16116035455278066,-54.517133956385216,60.27424327052478,-0.08850000000016678,49.731342523248685,30.35609695083506,13.375038890649222,27.0991894523544,49.360792933897116,49.64100000000017,49.92120706610322,1.128934010608375,0.3554640303567918,49.66761642653666,0.15384706098521272,49.22,49.545,49.87,48324482.0,0.023929352400337917,49.821988019425504
2023-11-21 11:45:00+00:00,49.57,49.65,49.55,49.64,29775,49.5961,1573,0.0799999999999983,42.91773862927577,-0.10000022897199301,0.013748934444466593,-0.1137491634164596,49.69475851605767,58.332630936756544,-0.18097727729740054,-12.353706111841687,57.960477555126275,-0.008500000000168484,49.72264323532024,30.268019866984286,14.166699259714282,25.808759105955133,49.36243762291355,49.633000000000166,49.90356237708678,1.0902519577160827,0.5129360188123895,49.66643488895199,0.1500008423434119,49.22,49.53,49.84,48354257.0,0.029721751787840502,49.818373088097815
2023-11-21 11:50:00+00:00,49.63,49.64,49.58,49.62,21387,49.6199,1216,-0.020000000000003126,42.025866355248745,-0.09631995786993741,0.013943364437217748,-0.11026332230715516,42.22761395213874,49.29022268424342,-0.26130653266331905,-8.15217391304377,53.80221997628455,-0.02800000000017633,49.71286768909926,30.186234003408572,13.74381501851822,25.03835258354309,49.36130007561578,49.62650000000017,49.89169992438456,1.0687835103599466,0.48774509454468806,49.66538260103031,0.1435722107474541,49.22,49.53,49.84,48332870.0,0.04312506708904027,49.815852876837084
2023-11-21 11:55:00+00:00,49.62,49.65,49.54,49.62,23478,49.5951,1292,0.0,42.025866355248745,-0.09233889124730155,0.014339544847882885,-0.10667843609518443,41.715399610136814,44.54592402611053,-0.301386377335755,-12.5503742084095,46.46938548481322,-0.026000000000173884,49.70402314728028,30.375403403420272,12.978893940188444,25.6686687126373,49.35973784278513,49.62450000000017,49.88926215721521,1.0670622664814258,0.49150180666394133,49.66115045966286,0.14117419569406447,49.22,49.53,49.84,48332870.0,0.07851015723947768,49.813023516880875
2023-11-21 12:00:00+00:00,49.63,49.67,49.51,49.53,35474,49.5842,1648,-0.0899999999999963,37.91392886466301,-0.09534701407859814,0.009065137613269034,-0.10441215169186717,30.555555555556356,38.16618970594342,-0.3219963775407453,-39.6169958108951,37.20038314842842,-0.11350000000016536,49.687449514205966,30.74574319031106,11.938118151007464,25.11386158325783,49.3782064339748,49.63000000000017,49.88179356602554,1.0146829176923997,0.3014246321327839,49.64750316937536,0.14251889600163156,49.22,49.53,49.84,48297396.0,0.14713659768691312,49.808231291911966
2023-11-21 12:05:00+00:00,49.54,49.57,49.49,49.55,30796,49.5258,1410,0.01999999999999602,39.33443861555476,-0.09502178821618656,0.007512290780544481,-0.10253407899673105,24.074074074074968,32.11500974658883,-0.4620329449578242,-78.39999999999863,28.302899116889265,-0.08900000000016917,49.67435908428159,31.219933967722337,11.443976848421487,25.10914863684902,49.44080207742755,49.64300000000017,49.845197922572794,0.8146079913487179,0.27002731082271236,49.635994431103406,0.13805326057294348,49.22,49.53,49.84,48328192.0,0.24339609657696523,49.80366067770457
2023-11-21 12:10:00+00:00,49.55,49.57,49.48,49.52,28140,49.517,1573,-0.02999999999999403,37.932473689367036,-0.09607727464060645,0.005165443484899682,-0.10124271812550613,14.814814814816401,23.148148148148692,-0.3822168577750862,-107.64198632173924,28.99582301475797,-0.12000000000016087,49.65965821911192,31.72740762889916,10.897490894948488,24.44069823841467,49.477141676819805,49.65000000000017,49.82285832318053,0.6963074448353007,0.1239695098033513,49.622303085918155,0.13462088481773346,49.37,49.605000000000004,49.84,48300052.0,0.1880867538700491,49.79941479111217
2023-11-21 12:15:00+00:00,49.52,49.58,49.48,49.58,20308,49.5358,1198,0.05999999999999517,42.357555095943745,-0.09102300019090137,0.008175774347683809,-0.09919877453858518,19.444444444445683,19.444444444445136,-0.3216726980297624,-93.55638166047781,26.0235985509975,-0.06300000000016581,49.65207172205364,32.04141418724907,10.848979748559037,23.119630474078864,49.494315731442065,49.65450000000017,49.814684268558274,0.645195374268613,0.26745531670874695,49.619705904904094,0.13214796447360974,49.46,49.650000000000006,49.84,48320360.0,0.21447933287761717,49.79668196142803
2023-11-21 12:20:00+00:00,49.58,49.69,49.55,49.67,31935,49.6274,1611,0.09000000000000341,48.31053980276974,-0.07884631222955107,0.01628196984722728,-0.09512828207677836,30.55555555555701,21.604938271605814,-0.08046670690001756,-12.074992055927272,33.62497228158133,0.02099999999983737,49.653779177096155,30.790875844733435,15.95206533872656,21.377498357284683,49.4958250959344,49.65600000000017,49.81617490406594,0.6451381668510103,0.5437022268921847,49.620392934501254,0.13270882415406624,49.48,49.66,49.84,48352295.0,0.20048432567406033,49.79400671574515
2023-11-21 12:25:00+00:00,49.67,49.69,49.64,49.65,20110,49.6619,1099,-0.020000000000003126,47.14533237303568,-0.07000308021163448,0.020100161492115104,-0.09010324170374959,45.13142174432596,31.710473914775665,-0.14078841512470408,12.665515256181129,30.206840687244902,-0.002000000000165869,49.65341925546795,29.62966166954035,15.502765735335036,20.775388139611906,49.49546246491114,49.65200000000017,49.8085375350892,0.6305386896359813,0.4936117558033749,49.62090429811074,0.12680105100020417,49.48,49.66,49.84,48332185.0,0.1400699987187113,49.79261058682615
2023-11-21 12:30:00+00:00,49.66,49.75,49.64,49.69,32899,49.7028,1544,0.03999999999999915,49.75547808298761,-0.059085982987213015,0.024813806973229255,-0.08389978996044227,61.79808841099247,45.828355236957925,0.12089462018938235,48.221210588430786,37.81362659964198,0.034999999999833165,49.656903135899576,27.805420243557514,17.945135161525567,19.475754985343215,49.497884150756036,49.64900000000017,49.80011584924431,0.6087367288128052,0.6356575111244245,49.62483365241928,0.125600975928761,49.48,49.66,49.84,48365084.0,0.09332865484568935,49.79094686915108
2023-11-21 12:35:00+00:00,49.69,49.79,49.66,49.76,26661,49.7363,1169,0.07000000000000028,54.03352315823313,-0.044275311566508435,0.03169958271514707,-0.0759748942816555,74.31302270012007,60.41417761847895,0.3225806451612856,93.77664109121318,43.53967110678034,0.09849999999983083,49.66672188486152,25.98398354050437,18.890858119628863,18.03950020532044,49.498930618468414,49.64850000000017,49.798069381531924,0.6025131938799949,0.8727367154224555,49.6319057627269,0.12591519193384967,49.48,49.66,49.84,48391745.0,0.08701609717493743,49.79021958064966
2023-11-21 12:40:00+00:00,49.77,49.78,49.67,49.69,25202,49.7258,1322,-0.07000000000000028,49.495113968726784,-0.037750992800248184,0.03057912118512586,-0.06833011398537404,78.61409796893716,71.57506969334935,0.26230831315576797,69.17599186164527,45.86952809039118,0.018999999999834927,49.66893884820804,24.292649459097877,17.701323874522753,16.903574927445934,49.498930618468414,49.64850000000017,49.798069381531924,0.6025131938799949,0.6387316026008231,49.633222269895995,0.12477839251000322,49.48,49.66,49.84,48366543.0,0.08151197634758725,49.78925795405482
2023-11-21 12:45:00+00:00,49.68,49.8,49.68,49.77,33175,49.754,1673,0.0800000000000054,54.226921948828846,-0.025827369917273302,0.034002195254480595,-0.0598295651717539,82.89650537634539,78.60787534846698,0.2618855761482797,107.41687979540039,53.03325873701098,0.08749999999984226,49.67856371980728,22.962200653861977,17.63005500159917,15.739229167026227,49.50013519725409,49.648000000000174,49.79586480274626,0.5956526053258315,0.9125390144716491,49.64002267425012,0.12443707875928853,49.48,49.66,49.84,48399718.0,0.08007994376791776,49.7886220824779
2023-11-21 12:50:00+00:00,49.77,49.77,49.62,49.67,29356,49.6968,1344,-0.10000000000000142,48.15371337217476,-0.024168379112467164,0.02852894884742939,-0.05269732795989655,72.58064516129221,78.03041616885768,0.10076582023379466,45.30744336569286,55.6652812035042,-0.02600000000016678,49.67774812744468,21.672303234036754,16.134023354205258,17.79792274189073,49.5004802422596,49.64600000000017,49.791519757740744,0.586229536077719,0.5824630289813177,49.64134294759906,0.12626300170505403,49.48,49.66,49.84,48370362.0,0.07271330975578516,49.78718143548872
2023-11-21 12:55:00+00:00,49.67,49.7,49.62,49.69,18920,49.6689,992,0.01999999999999602,49.37490487684504,-0.020997735272658247,0.025359674149790644,-0.04635740942244889,71.87500000000203,75.78405017921266,0.14107214832728143,34.39526360304082,49.38431219043743,-0.022500000000171383,49.678914972449945,20.47454134419905,15.384222258878301,16.97079477303627,49.5028906123555,49.64350000000017,49.78410938764483,0.5664765282249062,0.665351690874799,49.64348592092692,0.12295850158326484,49.48,49.64,49.8,48389282.0,0.11278522182331317,49.78612390436391
2023-11-21 13:00:00+00:00,49.69,49.71,49.59,49.62,30283,49.6592,1344,-0.07000000000000028,45.348803734680814,-0.023858367759736154,0.017999233330170186,-0.04185760108990634,56.25000000000145,66.90188172043135,0.1817080557237949,5.677210056787664,42.71985218096815,-0.11050000000016524,49.673304022692804,19.734747179068503,14.309942897232183,17.53147371543556,49.50146455041142,49.639000000000166,49.77653544958891,0.5541427087118836,0.43092689900319514,49.642872314156406,0.12274718004160289,49.48,49.64,49.8,48358999.0,0.1022868392180554,49.784043226014354
2023-11-21 13:05:00+00:00,49.62,49.74,49.6,49.74,20095,49.6843,973,0.12000000000000455,52.49944487819648,-0.016255064235252803,0.02048202948372283,-0.036737093718975634,63.54166666666814,63.88888888888999,0.38345105953583314,72.97464440322132,48.339352191466354,-0.004000000000161208,49.67965602053158,18.60927677608676,14.884120655223642,16.117411691002303,49.49985721604418,49.640000000000164,49.78014278395615,0.564636518759012,0.8567789834660472,49.64700197610133,0.12397952432434557,49.48,49.64,49.8,48379094.0,0.12561978088239717,49.78319415661817
2023-11-21 13:10:00+00:00,49.73,49.74,49.67,49.69,16779,49.6939,856,-0.05000000000000426,49.588083754495834,-0.014101421140743753,0.018108538062585507,-0.03220995920332926,63.54166666666814,61.111111111112024,0.3432956381260066,73.31378299119378,55.41283760931756,-0.06600000000016593,49.680641161433336,17.56419711617514,14.264588339336896,15.4465452271832,49.50128197046233,49.643000000000164,49.784718029538,0.5709486918108654,0.665822232192715,49.64730057348952,0.12012384401546376,49.48,49.64,49.8,48362315.0,0.1299642403110977,49.78254898045773
2023-11-21 13:15:00+00:00,49.69,49.76,49.67,49.72,18117,49.7271,927,0.030000000000001137,51.33198130297833,-0.00986023158075966,0.01787978209805568,-0.027740013678815338,73.95833333333495,67.01388888888987,0.28237192416296075,83.19248826291162,62.54530897350497,-0.0495000000001653,49.684389622249206,16.33237625562186,14.698217986477442,14.604827694687444,49.50493057265907,49.649000000000164,49.79306942734126,0.5803517788519148,0.7464089755550192,49.64851718488687,0.11797214087150179,49.48,49.64,49.8,48380432.0,0.1502819720010599,49.78200189757234
2023-11-21 13:20:00+00:00,49.72,49.75,49.62,49.62,16962,49.6786,954,-0.10000000000000142,45.661715547251916,-0.014402202933126773,0.01067024859655085,-0.025072451529677624,61.45833333333448,66.31944444444531,-0.10066438494061858,18.126888217523604,64.58144955661486,-0.16000000000016712,49.67825727727309,15.860432663796674,13.549669725396432,16.469038967890164,49.51306116491809,49.652000000000164,49.79093883508224,0.5596505078630143,0.3848414124774246,49.64807953112672,0.1188312736663947,49.48,49.64,49.8,48363470.0,0.11272389046036312,49.7810864207301
2023-11-21 13:25:00+00:00,49.62,49.73,49.62,49.7,18492,49.6756,957,0.0800000000000054,50.383599520092325,-0.01141483344643035,0.01092609446659782,-0.02234092791302817,59.58333333333517,65.00000000000098,0.10070493454179541,38.55569155447788,64.3975659059306,-0.10050000000016013,49.68032801277089,15.422199328530429,12.64898217198331,15.374292105739586,49.51464331189718,49.655000000000165,49.79535668810315,0.5653275122464313,0.6603058628984629,49.64876254599197,0.11820046840450933,49.48,49.64,49.8,48381962.0,0.08435734180113519,49.78027113159952
2023-11-21 13:30:00+00:00,49.7,49.75,49.65,49.75,20642,49.7001,1009,0.04999999999999716,53.12525575982095,-0.004955614236664019,0.01390825094109132,-0.01886386517775534,59.98015873016059,60.340608465609535,0.12074864157778364,73.3456258963391,63.175710040886315,-0.06450000000016587,49.68696344012604,14.6674040065405,13.098144488820932,14.434891219561512,49.51627259248002,49.66150000000017,49.80672740752031,0.5848691945275328,0.8046945528775489,49.65012782945081,0.11690043494704448,49.48,49.64,49.8,48402604.0,0.1116277149041637,49.77968443699874
2023-11-21 13:35:00+00:00,49.74,49.82,49.73,49.81,28895,49.7711,1372,0.060000000000002274,56.24944439326074,0.00494782661698423,0.019049353435791654,-0.014101526818807424,77.28088336784197,65.61479181044537,0.1004823151125489,145.35585042220276,64.14431021455744,-0.02200000000016189,49.69868120773309,14.346350372285272,16.714437306339565,13.627824283888616,49.51353254337495,49.67100000000016,49.828467456625376,0.6340418216875532,0.941361037317928,49.65172452937755,0.11497897530797012,49.48,49.65,49.82,48431499.0,0.13387825366280406,49.77977344269517
2023-11-21 13:40:00+00:00,49.81,49.82,49.74,49.76,24232,49.7892,1177,-0.05000000000000426,53.074834103717286,0.008661943221788704,0.0182107760324769,-0.009548832810688197,81.91856452726104,73.05986887508732,0.14087341517408092,121.09862671660532,55.799822311567674,-0.08850000000015967,49.70452109271089,14.048229140476845,15.865302658190206,12.935497191671638,49.534598005771954,49.68250000000016,49.83040199422837,0.5953886951268798,0.7619978195840211,49.65417822254925,0.11248047707168642,49.48,49.65,49.82,48407267.0,0.16638758666485381,49.77970532414824
2023-11-21 13:45:00+00:00,49.76,49.83,49.76,49.82,21789,49.7984,1073,0.060000000000002274,56.26468491471422,0.01625947682131823,0.02064664770560514,-0.004387170884286911,88.46618357488012,82.55521048999383,0.1004621257785665,152.4703778224921,55.13672765835129,-0.047500000000162856,49.71551908388128,13.920223079987853,15.793139851759943,12.344544639610914,49.549657935322614,49.69600000000017,49.84234206467772,0.5889490690500407,0.9236649259836855,49.65963181839931,0.10944615728085169,49.48,49.655,49.83,48429056.0,0.16983324295246013,49.77992792986004
2023-11-21 13:50:00+00:00,49.82,49.88,49.81,49.85,29158,49.8482,1318,0.030000000000001137,57.809010798529656,0.024419829620704547,0.023045600403993165,0.0013742292167113809,86.46718307512958,85.61731039242302,0.3623917857861869,191.28466327108018,63.397394816305464,-0.030500000000159844,49.7283267901783,14.497209744143191,18.401982358384817,11.765687392205923,49.575113683751304,49.71250000000017,49.849886316249034,0.5527234246874094,1.0004137375324982,49.67502390009089,0.10662857461793374,49.48,49.68,49.88,48458214.0,0.18454204028468216,49.78075886368861
2023-11-21 13:55:00+00:00,49.85,49.96,49.83,49.94,45681,49.9018,2089,0.0899999999999963,62.129328055770884,0.03771446694648972,0.029072190183822674,0.008642276762667048,93.36103344724098,89.431466699083,0.5031193399074319,230.19801980196783,64.76192549189307,0.04599999999983595,49.74848614349465,15.927698670297785,22.100602471113344,10.75687051943271,49.574234201132604,49.73050000000016,49.88676579886772,0.6284505439018618,1.1703322208636167,49.693664579464254,0.10829796214522437,49.55,49.754999999999995,49.96,48503895.0,0.1975674504459292,49.7832315973819
2023-11-21 14:00:00+00:00,49.95,50.01,49.89,49.94,53900,49.958,2402,0.0,62.12932805577089,0.04770069884621364,0.031246737666837273,0.016453961179376368,89.19436678057399,89.6741944343143,0.6449012494961659,215.74242818710235,75.21104389819405,0.03099999999983538,49.766725558399926,17.712206592304238,23.637331586020164,9.912020173073676,49.56585399276083,49.74400000000016,49.9221460072395,0.7162512352819789,1.050110561098666,49.72184372328622,0.10913382199199387,49.59,49.8,50.01,48503895.0,0.12956377551330664,49.78683970745685
2023-11-21 14:05:00+00:00,49.94,49.95,49.87,49.89,32434,49.9081,1310,-0.04999999999999716,58.283927348895816,0.05099246801156454,0.027630805465750537,0.023361662545814003,83.11883311883365,88.55807778221566,0.3015681544028981,142.74509803921387,72.49508968831844,-0.03800000000016013,49.778465981409454,18.96338252826335,22.375613794280145,10.717389109062594,49.57254428356127,49.756000000000164,49.939455716439056,0.7374214825906101,0.8652107511309715,49.731863684188674,0.10705283470685183,49.59,49.8,50.01,48471461.0,0.11899169534471139,49.78836698168629
2023-11-21 14:10:00+00:00,49.89,49.98,49.86,49.96,28109,49.939,1368,0.07000000000000028,61.84446221823029,0.05857442427488735,0.028170209383258676,0.030404214891628673,80.85559427022942,84.38959805654514,0.5433688871000264,142.45731877974154,80.38804990341207,0.01599999999984192,49.795754935560936,20.408127156967396,22.58394156033707,9.866626471234618,49.56855473408298,49.769500000000164,49.97044526591735,0.8075036555206845,0.9740096740531018,49.77676627295368,0.10797763222779079,49.59,49.8,50.01,48499570.0,0.16037389355480977,49.789995603568144
2023-11-21 14:15:00+00:00,49.96,50.04,49.95,49.97,34698,49.993,1580,0.00999999999999801,62.33898970751292,0.06464490938974166,0.027392555598490388,0.03725235379125127,80.85559427022952,81.61000721976365,0.5028157683024892,154.66568699485902,81.13063964601294,0.013499999999837087,49.81234970360275,22.255222277110736,25.240044374195936,9.272135675342902,49.56100228335825,49.780000000000165,49.99899771664208,0.8798622605139202,0.933794477205679,49.809317412354865,0.10669351564009119,49.59,49.815,50.04,48534268.0,0.09652254678116291,49.79268572061558
2023-11-21 14:20:00+00:00,49.97,50.11,49.95,50.1,41735,50.0341,1970,0.13000000000000256,68.12310460802333,0.07903466371745083,0.033425847940959645,0.04560881577649118,89.69913168519555,83.80344007521761,0.96735187424426,167.09484050524907,82.27531377857973,0.130999999999851,49.83974496992629,24.460026495110316,27.154435348877527,8.313165637178507,49.54527656868013,49.80050000000016,50.055723431320196,1.0249834090823673,1.0867407989360616,49.867581198943476,0.11050112166579872,49.59,49.85,50.11,48576003.0,0.1869649519864086,49.796904564297115
2023-11-21 14:25:00+00:00,50.09,50.12,50.03,50.05,30642,50.0771,1451,-0.05000000000000426,64.04867842759691,0.08541940384636604,0.031848470455899884,0.053570933390466154,89.09750566893518,86.55074387478619,0.7042253521126751,146.23533863033953,82.80186139133171,0.06799999999984152,49.85976925850474,26.57179920864105,26.208555631283684,7.823039361060863,49.53769862736271,49.814500000000166,50.09130137263762,1.11132851935664,0.9253952893295058,49.88770491926346,0.10903675583252712,49.59,49.855000000000004,50.12,48545361.0,0.127888238396815,49.80007272100563
2023-11-21 14:30:00+00:00,50.06,50.06,49.97,50.02,30001,50.0083,1305,-0.02999999999999403,61.665533529306316,0.08705509022832558,0.026787325470287546,0.06026776475803804,87.98639455782445,88.92767730398451,0.5427135678391926,103.29145841776352,80.32254166869798,0.027999999999856584,49.875029329123336,27.31569881271942,24.64384272711338,11.336143412600691,49.54975188239182,49.832000000000164,50.11424811760851,1.1327986739779508,0.8330403079263603,49.90538709215414,0.10767698755877542,49.59,49.855000000000004,50.12,48515360.0,0.15110249334195483,49.802534932612886
2023-11-21 14:35:00+00:00,50.02,50.06,50.0,50.02,26780,50.0248,1058,0.0,61.665533529306316,0.08734453009763143,0.021661412271674715,0.06568311782595672,81.57446808510797,86.21945610395532,0.42160208793415865,97.25906277630287,80.69232024757862,0.020999999999851582,49.888836059683015,28.00646273079219,23.630943895389755,10.870210946385034,49.56282360983827,49.84850000000016,50.13417639016205,1.146178481446335,0.8001648121895174,49.91759167127638,0.10427148844743447,49.59,49.855000000000004,50.12,48515360.0,0.10842018233235233,49.804786435523916
2023-11-21 14:40:00+00:00,50.01,50.04,49.96,50.0,28097,50.0128,1203,-0.020000000000003126,59.94111299320613,0.08498047837018419,0.015437888435381977,0.06954258993480221,75.98472449536463,81.84852904609846,0.4823151125401992,75.15808491418188,74.84621873026288,-0.000500000000144496,49.89942310161797,27.876938376111745,22.31402514909411,13.050858193122943,49.594892223342306,49.86750000000016,50.14010777665802,1.0933284269628758,0.7430231478064806,49.92338897614258,0.10253781070118903,49.6,49.86,50.12,48487263.0,0.13553138877229995,49.806822423708354
2023-11-21 14:45:00+00:00,49.99,50.06,49.97,50.0,36088,50.0163,1399,0.0,59.94111299320613,0.08215986259090613,0.010093818124883136,0.072066044466023,72.12507537255733,76.56142265100942,0.3613006824568332,73.52059406853773,75.24415164959014,0.003499999999853287,49.90900185384483,27.97122835395253,22.308218885886554,12.225430068573987,49.6086562951005,49.88050000000016,50.15234370489982,1.0899798714914977,0.7197954152441155,49.92547154094111,0.10164225279396148,49.62,49.87,50.12,48487263.0,0.0767349824873653,49.809508168899214
2023-11-21 14:50:00+00:00,50.0,50.01,49.91,49.96,27767,49.9565,1203,-0.03999999999999915,56.28995239027959,0.07582280051208556,0.0030054048368500508,0.07281739567523551,64.4024591393027,70.83741966907434,0.22066198595787068,41.15105087409261,74.65989981438426,-0.03750000000014353,49.91385882014532,26.986363106571112,20.738708906842533,15.586642572157134,49.63481666740882,49.89400000000016,50.1531833325915,1.0389358744191304,0.6273230021004136,49.92578069620409,0.10152494902296434,49.62,49.87,50.12,48459496.0,0.08741763654661452,49.81102338052128
2023-11-21 14:55:00+00:00,49.96,50.05,49.95,50.02,29187,50.0131,1213,0.060000000000002274,60.20560358663606,0.07478011312256427,0.0015701739578630053,0.07320993916470127,63.90618122367016,66.81123857850952,0.16019223067682553,64.11062225015895,75.06015636896059,0.025499999999858858,49.92396750394101,26.543883396978917,22.09530567639825,14.488855883853661,49.657214377113874,49.90900000000016,50.16078562288645,1.0089788330212484,0.7204256119301354,49.931928559388055,0.1014160240927522,49.62,49.87,50.12,48488683.0,0.10178116663461087,49.8130722471951
2023-11-21 15:00:00+00:00,50.02,50.09,49.99,50.0,37598,50.0421,1682,-0.020000000000003126,58.329844889126036,0.07151555618635541,-0.0013555063826766883,0.0728710625690321,60.639393564868136,62.98267797594645,0.12014417300760805,72.15659022469335,75.50198901717553,0.004499999999858062,49.931208694041864,26.56627986940662,23.357614572708993,13.467368929148268,49.71142668702416,49.92800000000016,50.14457331297616,0.8675425131229054,0.6662254665878828,49.93310426717901,0.10131487951469857,49.62,49.87,50.12,48451085.0,0.07747033681526322,49.81591536141827
2023-11-21 15:05:00+00:00,50.0,50.06,49.99,50.02,24560,50.032,1150,0.020000000000003126,59.682594188073224,0.06973830438520423,-0.002506206547062295,0.07224451093226653,62.63369555917047,62.393090115902375,0.26057326117459034,65.85173501577805,69.06235160239397,0.02799999999986369,49.93966500889502,26.58707659380378,22.178866998554035,12.787734953424083,49.75118921218958,49.94400000000016,50.13681078781074,0.7721079121038704,0.6970844081465711,49.93495369139192,0.09907810240650583,49.65,49.885,50.12,48475645.0,0.057874999560222844,49.81770330806059
2023-11-21 15:10:00+00:00,50.02,50.03,50.0,50.0,21677,50.0119,1020,-0.020000000000003126,57.6665463812807,0.0659556905309131,-0.005031056321082736,0.07098674685199584,58.00176834659786,60.42495249021161,0.08006405124099114,50.500454959054125,61.69593439537695,0.023499999999856414,49.94541119852406,26.606387837886853,21.674042817709218,12.496666982136649,49.78430534301737,49.95650000000016,50.12869465698295,0.6893783871279561,0.6263105393687854,49.94065712127603,0.09414395223461265,49.73,49.925,50.12,48453968.0,-0.009071329234938454,49.81915528302388
2023-11-21 15:15:00+00:00,50.01,50.1,50.0,50.06,33204,50.0445,1453,0.060000000000002274,61.83196690457463,0.067026797163237,-0.00316795975100706,0.07019475691424407,64.10256410256635,61.57934266944435,0.18010806483890196,85.5855855855865,69.29677066410392,0.12649999999986505,49.956324417712246,27.373415737721892,25.324394199802715,11.55271825872632,49.80506098724944,49.96900000000015,50.13293901275086,0.6561628719834673,0.777542234984143,49.94155665214443,0.09456224136071185,49.74,49.93,50.12,48487172.0,-0.03385256825168118,49.821832789669735
2023-11-21 15:20:00+00:00,50.06,50.09,50.0,50.02,28586,50.0469,1299,-0.03999999999999915,57.7521845681503,0.06391126193598495,-0.005026795982607288,0.06893805791859224,61.050061050063626,61.051464499742075,-0.159680638722548,65.83875418884824,62.69452734278889,0.1384999999998584,49.96238875888251,28.085655930425858,23.596826783742596,10.764620447847438,49.84789556346577,49.982000000000156,50.11610443653454,0.5366109260709286,0.6416806221399833,49.94188315931552,0.09423636697780412,49.76,49.94,50.12,48458586.0,-0.03949035501967331,49.82392688316945
2023-11-21 15:25:00+00:00,50.01,50.06,50.0,50.02,24889,50.0296,1144,0.0,57.7521845681503,0.06074198206351866,-0.006556860684058863,0.06729884274757753,60.5616605616639,61.90476190476409,-0.05994005994004459,50.163576881143555,55.912545611140516,0.2214999999998568,49.96787554375084,28.74702182365097,22.495091816437384,10.262020718406983,49.87964342520808,49.99200000000015,50.10435657479221,0.44949821888328606,0.6246033000368469,49.94220830745573,0.09179091219367541,49.81,49.965,50.12,48458586.0,-0.07630458577249223,49.82563302877822
2023-11-21 15:30:00+00:00,50.02,50.02,49.97,49.99,39400,49.9957,1808,-0.030000000000001137,54.61755096955554,0.05517354931940588,-0.009700234742537311,0.06487378406194319,47.6190476190512,56.410256410259045,-0.05997600959616323,-11.32017745140061,46.25100587323768,0.25899999999985823,49.969982634822195,28.661881552571632,21.590426005449945,12.26229036526289,49.90737031104836,49.99900000000015,50.09062968895194,0.3665260863288891,0.4508892799751578,49.94255588058221,0.0888058470369846,49.83,49.974999999999994,50.12,48419186.0,-0.09350053926483867,49.82783774305642
2023-11-21 15:35:00+00:00,49.99,50.01,49.94,49.97,32710,49.9754,1597,-0.020000000000003126,52.56902390999741,0.04858661712023604,-0.013029733553365716,0.06161635067360176,40.685045948206586,49.62191804297336,-0.09996001599361648,-60.2327173169038,38.735704648712385,0.3399999999998542,49.969984288648654,27.93330203271386,20.356159424307368,14.011315788669716,49.911848999435314,50.000500000000144,50.089151000564975,0.35460045625475817,0.3279771248727137,49.94296965776624,0.08746257224862859,49.86,49.989999999999995,50.12,48386476.0,-0.15192318432086968,49.8294086056642
2023-11-21 15:40:00+00:00,49.97,49.97,49.83,49.86,55062,49.9048,2550,-0.10999999999999943,43.013371562495934,0.03409729283746543,-0.022015246268909064,0.056112539106374495,26.928432191591963,38.410841919616054,-0.28000000000000247,-208.6795937211569,36.56872321928638,0.3404999999998566,49.95950959449164,26.47807482553656,18.124497460658358,21.089092350692965,49.89156668831857,49.99650000000015,50.101433311681724,0.41976263011041604,-0.15041309481568524,49.93884451823143,0.09121524565944088,49.83,49.974999999999994,50.12,48331414.0,-0.18659871248287893,49.8304306606888
2023-11-21 15:45:00+00:00,49.86,49.92,49.83,49.91,51306,49.8744,2634,0.04999999999999716,47.66972017097701,0.026345288993844918,-0.023813800090023665,0.05015908908386858,24.106562703054678,30.57334694761721,-0.18000000000000238,-201.10563275064942,32.51019974573165,0.4884999999998598,49.95479439501625,25.126792418871922,16.84592160150049,19.601381895289947,49.89633182367224,49.997500000000144,50.09866817632805,0.4046929399586082,0.06755175799282101,49.93713378622139,0.09112844239805248,49.83,49.974999999999994,50.12,48382720.0,-0.09651637160084091,49.831350695702234
2023-11-21 15:50:00+00:00,49.92,50.02,49.89,49.9,77238,49.9719,4042,-0.00999999999999801,46.84529138381037,0.019173829697628264,-0.024788207508992258,0.04396203720662052,22.222222222222772,24.419072372289275,-0.12009607686149781,-112.41358581304637,45.59146617557821,0.5834999999998587,49.94957588120518,24.236757548307164,22.786599999878955,17.663115920804046,49.885784776129924,49.994500000000144,50.103215223870365,0.4349087354417784,0.06537825781899743,49.935138883252186,0.0939049822267632,49.83,49.974999999999994,50.12,48305482.0,-0.20808839350977937,49.83388220891761
2023-11-21 15:55:00+00:00,49.9,50.02,49.82,49.99,104301,49.9447,5318,0.09000000000000341,54.47619988236578,0.020516147004606466,-0.018756712161611247,0.03927285916621771,38.756613756614335,28.36179956063006,-0.05997600959616323,-89.65228320065113,52.50418664982652,0.758499999999863,49.95342579728087,22.60000093275585,19.578947262719264,20.1036162003871,49.88733808479638,49.99550000000014,50.1036619152039,0.4326866026092694,0.4745751543425481,49.93576144299458,0.10148319778199462,49.82,49.97,50.12,48409783.0,-0.07134772447622491,49.83732325563053
2023-11-22 09:30:00+00:00,49.85,50.07,49.54,50.03,250224,49.8381,10335,0.03999999999999915,57.40314264076826,0.024524901054185477,-0.011798366489625789,0.036323267543811266,58.04673721340478,39.675191064080096,0.05999999999999339,-160.06905907016323,37.13093941498884,0.890499999999868,49.96071857849222,23.5362798603827,13.967664367222252,29.482979345643155,49.893491117640984,49.99200000000014,50.090508882359295,0.39409858521025387,0.6928760081822714,49.93679369544824,0.13209154079756652,49.54,49.83,50.12,48660007.0,0.12152415617574519,49.879999999999995
2023-11-22 09:35:00+00:00,50.03,50.34,49.69,49.74,235615,50.0737,11557,-0.28999999999999915,38.21796074100638,0.0042522735881362905,-0.025656795164539982,0.029909068752676272,57.738095238096285,51.5138154027046,-0.559776089564179,-83.93983503151617,50.57188501714906,0.6804999999998671,49.93969776149296,21.880230205854392,21.538251405609277,21.387331624582913,49.832378523802845,49.976500000000144,50.12062147619744,0.5767569805700609,-0.3204884040889891,49.912977476170894,0.1690850021691693,49.54,49.94,50.34,48424392.0,-0.05201189954942107,49.90101515797072
2023-11-22 09:40:00+00:00,49.74,49.81,49.14,49.16,175969,49.5292,8378,-0.5800000000000054,22.22161997671483,-0.057947104325016596,-0.07028493846215429,0.0123378341371377,38.05555555555637,51.280129335685274,-1.6800000000000037,-473.92847392844885,40.89319494094896,0.18199999999986005,49.86544083182696,22.931850585197477,16.506835784536708,35.567596088979094,49.55096764855322,49.93350000000014,50.316032351447056,1.5321671881479084,-0.5110255996315035,49.73293734043859,0.2048646448713716,49.14,49.74,50.34,48248423.0,-0.1722908007391321,49.75982283884954
2023-11-22 09:45:00+00:00,49.16,49.17,48.81,48.98,222451,48.9831,10733,-0.17999999999999972,19.494554050636474,-0.12037741916495293,-0.1061722026416725,-0.014205216523280429,12.592592592593284,36.128747795414775,-2.1574111066720025,-411.76470588233644,34.77917186254777,0.07599999999986551,49.781113133557724,24.77875437944083,14.541242537236919,42.24773489611457,49.31949377236458,49.881500000000145,50.44350622763571,2.253365386508274,-0.3020373758070974,49.53569195849014,0.2159457416662736,48.81,49.575,50.34,48025972.0,-0.15257596297697248,49.56532172135088
2023-11-22 09:50:00+00:00,48.98,49.01,48.08,48.34,281643,48.5375,12962,-0.6399999999999935,13.262438900231812,-0.2189723676103128,-0.1638137208696259,-0.055158646740686906,8.094067518846964,19.580738555665004,-3.3586565373850408,-340.87978523262393,29.119399055946282,-0.4835000000001273,49.643864263695086,27.642637069600568,10.922754605116586,51.267523213266635,48.9263010548619,49.798500000000146,50.67069894513839,3.5029125180005085,-0.3361051157709034,49.16230311327299,0.2669496172615397,48.08,49.21,50.34,47744329.0,-0.20034425727525923,49.30233900447894
2023-11-22 09:55:00+00:00,48.34,48.71,48.2,48.65,183746,48.4791,8630,0.30999999999999517,25.659385100732617,-0.2689943657642573,-0.1710685752188563,-0.09792579054540099,15.945591609309204,12.210750573582615,-2.7389044382247207,-225.11935365405458,35.204438518222766,-0.09000000000013841,49.54921052429555,30.301956710463184,9.523226470128051,44.698636174960924,48.73190240721933,49.731000000000144,50.73009759278096,4.018007250128937,-0.04098819164971185,49.076143712078455,0.2843103588857153,48.08,49.21,50.34,47928075.0,-0.1063272678724109,49.19582851973256
2023-11-22 10:00:00+00:00,48.65,48.68,47.76,47.94,192219,48.207,9061,-0.7100000000000009,18.971480470646966,-0.36175810373940465,-0.2110658505552029,-0.15069225318420174,14.56746930095445,12.869042809703004,-4.100820164032815,-212.54492753622952,32.221928134649914,-0.7170000000001409,49.395952379124545,33.22302761994324,7.625197320136462,45.32195357344841,48.36966671078673,49.630000000000145,50.89033328921356,5.078917143717145,-0.17045757438292092,48.8323989299663,0.32971676182245,47.76,49.05,50.34,47735856.0,-0.1536806405454495,49.062539966157914
2023-11-22 10:05:00+00:00,47.96,48.1,47.78,47.81,192591,47.9323,9003,-0.12999999999999545,18.044118699403853,-0.4406840169251822,-0.2319934109927844,-0.20869060593239783,11.37865587340876,13.963905594556936,-4.322593556133669,-186.17011287020696,29.658254937443147,-0.7750000000001336,49.2449092953984,35.93545060731758,7.095476360042062,42.17344636080472,48.045845020059716,49.51950000000014,50.99315497994057,5.951816879978283,-0.08002043330021773,48.58807143799356,0.32902270740656075,47.76,49.05,50.34,47543265.0,-0.21683457026091754,48.93308355693826
2023-11-22 10:10:00+00:00,47.81,48.21,47.81,48.04,171776,48.0521,7927,0.22999999999999687,25.02681412030563,-0.47915094016845217,-0.21636826738884346,-0.2627826727796087,6.589147286822609,10.845090820394738,-3.650220617729638,-141.23637442222508,35.65106317490688,-0.46000000000013586,49.13015602916998,37.84750301087861,8.840461252692252,38.566793832711234,47.83252202661482,49.42150000000014,51.010477973385456,6.430310587033232,0.06528661090976273,48.49389981882593,0.33409251402037776,47.76,49.05,50.34,47715041.0,-0.18143093684629127,48.85080308083898
2023-11-22 10:15:00+00:00,48.04,48.05,47.69,47.92,149875,47.8658,7186,-0.11999999999999744,23.883466156162825,-0.5134010829924591,-0.20049472817028036,-0.31290635482217877,7.156647652480114,8.374816937569959,-3.9871769184532058,-129.7080454646753,33.88859720974531,-0.49550000000013483,49.01490307401094,39.76968947727849,8.163780644609977,38.166205997770575,47.625343295285155,49.31650000000014,51.007656704715124,6.858380885565601,0.08711691349871259,48.37747093364321,0.3359430487332079,47.69,49.015,50.34,47565166.0,-0.15454362542006037,48.78052473223291
2023-11-22 10:20:00+00:00,47.92,48.31,47.83,48.3,136022,48.1079,6403,0.37999999999999545,34.14369911731863,-0.5040711255697516,-0.15293181659805832,-0.3511393089716933,14.18360879528146,9.309801244860859,-3.206412825651306,-92.65332436371699,38.42691598343884,-0.035500000000141085,48.946817066962275,40.214531600341346,12.71921752235346,34.386796545015045,47.51559469961081,49.23150000000014,50.94740530038947,6.970761810586009,0.22856893682046758,48.367635218332566,0.34623283096655044,47.69,49.015,50.34,47701188.0,-0.090233722756748,48.74119376077434
2023-11-22 10:25:00+00:00,48.29,48.36,47.94,48.22,120256,48.1797,5820,-0.0799999999999983,33.13117329425923,-0.497398695958573,-0.11700750958950373,-0.38039118636906927,17.232704402516596,12.857653616758855,-3.540708141628335,-80.18851861689502,41.357749017103046,-0.06950000000014,48.877596393918246,40.38734192815738,12.649705330464881,31.451950804817486,47.41386417517875,49.13950000000013,50.865135824821515,7.023416293700086,0.233576463013188,48.35087663623334,0.35150191446893986,47.69,49.015,50.34,47580932.0,-0.07508280836665569,48.7116621021193
2023-11-22 10:30:00+00:00,48.23,48.44,48.19,48.42,87854,48.3068,3990,0.20000000000000284,38.07524252931812,-0.4705482317793539,-0.07212563632822772,-0.3984225954511262,23.52201257861721,18.312775258804553,-3.2180691585048993,-59.13912269896585,41.54541475638837,0.16699999999985948,48.83401578497365,40.158806820046536,13.65345025962418,29.820464738498956,47.35635614233366,49.059500000000135,50.76264385766661,6.943176582176625,0.3122589594761743,48.3540434952054,0.34425177772115845,47.69,49.015,50.34,47668786.0,-0.04128621558451982,48.698424488763145
2023-11-22 10:35:00+00:00,48.42,48.55,48.37,48.39,106080,48.4615,4764,-0.030000000000001137,37.625852807344344,-0.4465423327012772,-0.038495789800120805,-0.4080465429011564,24.654088050315366,21.802935010482525,-2.7141133896260605,-46.885578876099245,41.51141391912175,0.14399999999986335,48.79172856735711,39.422214980927635,15.488440119666862,28.66743171000337,47.31088752631759,48.97800000000014,50.64511247368268,6.807597181112086,0.3236471715968623,48.35534224674533,0.3325195078839328,47.69,49.015,50.34,47562706.0,-0.06600704899767788,48.68734559273666
2023-11-22 10:40:00+00:00,48.39,48.55,48.33,48.51,89588,48.4699,4159,0.11999999999999744,40.643665001128205,-0.413072841028125,-0.004021038501574925,-0.4090518025265501,28.30188679245371,25.492662473794894,-1.3222131814483284,-39.76040862822874,48.2905473229292,0.2809999999998567,48.76489727522786,38.84109178161977,14.738353911060226,28.15962627346466,47.29268500909687,48.90400000000013,50.51531499090339,6.589706326285194,0.3777396095038911,48.35717401637215,0.32448240017793756,47.69,49.015,50.34,47652294.0,-0.04262193011663763,48.67961465521326
2023-11-22 10:45:00+00:00,48.5,48.52,48.18,48.36,78077,48.3844,3805,-0.14999999999999858,38.15840141331206,-0.39410873397903856,0.01195445483800922,-0.4060631888170478,29.654088050315323,27.5366876310276,-1.2658227848101222,-44.75222284399663,40.82541060144458,0.10649999999986193,48.72633562996806,38.67718353679892,13.639024777853415,29.34992997111836,47.27355451711688,48.82350000000013,50.37344548288338,6.349178092038664,0.3504786119515909,48.35723403774426,0.32559080016522796,47.69,49.015,50.34,47574217.0,-0.038840817513199295,48.67008765441056
2023-11-22 10:50:00+00:00,48.37,48.49,48.13,48.19,82439,48.2863,4135,-0.1700000000000017,35.50836060801063,-0.3883208012884012,0.014193910022917255,-0.40251471131131844,32.110317865035654,30.022097569267697,-0.31030202730658596,-48.27919857197575,42.72495284298131,-0.09550000000014336,48.67525604616158,38.64619713107619,12.569921663748017,28.138007019327574,47.24339049852441,48.74000000000014,50.23660950147586,6.141196148854001,0.31625133361180235,48.3530582683484,0.3280486001534259,47.69,49.015,50.34,47491778.0,-0.04634498684961836,48.65812185590636
2023-11-22 10:55:00+00:00,48.19,48.3,48.08,48.25,64933,48.2015,3302,0.060000000000002274,37.166945011760625,-0.37457446312578213,0.02235219854842907,-0.3969266616742112,35.93726659764483,32.56722417099807,-0.8221993833504637,-50.699397357217315,46.27683862903781,-0.04700000000013915,48.634755470336664,38.74091454135488,11.95328625461707,27.872575742734874,47.247558976080676,48.65700000000014,50.0664410239196,5.793374124666375,0.35561651992066784,48.347291104296986,0.32033084299960973,47.69,49.015,50.34,47556711.0,-0.04762878830230222,48.647808419444345
2023-11-22 11:00:00+00:00,48.25,48.48,48.14,48.46,66398,48.3582,3394,0.21000000000000085,42.71950955887811,-0.3427837484613292,0.04331433057030559,-0.3860980790316348,50.56607409548676,39.53788618605521,1.084689194826871,-29.701476452202268,55.96962160283837,0.14099999999985613,48.618112092209365,37.849984897175354,15.047192012757135,25.76865865575488,47.294829468672205,48.585000000000136,49.87517053132807,5.310982942586919,0.45155679153845013,48.35330014881987,0.32173578278535164,47.69,49.015,50.34,47623109.0,-0.006377767585695699,48.641190857768684
2023-11-22 11:05:00+00:00,48.46,48.48,48.23,48.29,56902,48.3624,2879,-0.1700000000000017,39.663786956139404,-0.32753137943976895,0.04685335967349269,-0.37438473911326164,59.506833036245744,48.670057909791915,1.0039740640033434,-28.3544984210167,48.85561085625155,-0.035500000000141085,48.586863321522756,37.02269308472293,14.198519099072847,24.315286983181387,47.37828702427584,48.500000000000135,49.62171297572443,4.625620518450679,0.4063931662801091,48.350602868863795,0.3166117983006837,47.69,49.015,50.34,47566207.0,-0.04132309563594554,48.63524187868337
2023-11-22 11:10:00+00:00,48.29,48.34,48.17,48.34,56289,48.266,2853,0.05000000000000426,41.00051077475738,-0.3078603623494871,0.05321950141101961,-0.3610798637605067,70.55921734444418,60.210708158725026,0.6244796003330721,-30.69161236073023,53.39683407668615,-0.0035000000001375042,48.56335252899678,36.4465630422503,13.63534259340118,24.75075630547468,47.53993218429011,48.41550000000014,49.291067815710164,3.6168905235307918,0.4568851214917558,48.35052816125477,0.3061395269934922,47.69,49.015,50.34,47622496.0,-0.10100897973797962,48.62864110229204
2023-11-22 11:15:00+00:00,48.33,48.34,48.11,48.14,55324,48.2084,2890,-0.20000000000000284,37.42851520363888,-0.3048946325796109,0.04494818494471664,-0.34984281752432755,62.83767911675011,64.3012431658128,0.45909849749581344,-43.753426022824755,58.891892989062065,-0.21100000000014774,48.523033240520896,36.10335402610316,12.890385949819326,24.823758595035322,47.69883760916175,48.33550000000014,48.97216239083853,2.634346974122071,0.34646493745084145,48.34842554202781,0.3007009893511002,47.69,48.75,49.81,47567172.0,-0.04644076851057393,48.6208215883561
2023-11-22 11:20:00+00:00,48.13,48.28,48.08,48.24,50570,48.2061,2498,0.10000000000000142,40.232288896409344,-0.29111926443991365,0.046978842467531146,-0.3380981069074448,63.95348837209442,65.7834616110957,-0.1242236024844634,-32.76146166521471,54.767079584181374,-0.12450000000014683,48.49607769380462,35.88203634670232,12.262981135977716,24.34561360724857,47.77691927473939,48.28950000000014,48.802080725260886,2.1229489858488733,0.45171492258613855,48.34596844800105,0.29350806154030756,47.69,48.43,49.17,47617742.0,0.03126033496297708,48.61397188226455
2023-11-22 11:25:00+00:00,48.23,48.26,48.15,48.25,36176,48.2059,1864,0.00999999999999801,40.51931877873031,-0.27621127784112076,0.049509463253059216,-0.32572074109418,58.20413436692633,61.665100618589754,0.06221484861053117,-12.595266746892012,63.76000690381998,-0.12500000000014921,48.47264172296609,35.676527072972966,11.919358180108778,23.663421274291125,47.85005583524896,48.25300000000014,48.655944164751325,1.6701310374533476,0.4962773998700357,48.34428357988266,0.28040034285885695,47.69,48.349999999999994,49.01,47653918.0,0.052413532091076034,48.609437281652205
2023-11-22 11:30:00+00:00,48.25,48.35,48.18,48.2,46054,48.2842,2385,-0.04999999999999716,39.49793359927583,-0.265372128479207,0.04827889009197839,-0.3136510185711854,54.96992417503427,59.04251563801781,-0.4543577034283319,4.643013578625554,60.50348208333624,-0.20050000000014734,48.44667584458836,34.86926485199667,13.747231151971363,22.609013401319977,47.84448287719259,48.24600000000014,48.647517122807685,1.6644576661590442,0.4427172623691782,48.3370401094581,0.2725146040832244,47.69,48.2,48.71,47607864.0,0.10248126269307214,48.60415030270571
2023-11-22 11:35:00+00:00,48.2,48.35,48.19,48.31,35740,48.2778,2034,0.10999999999999943,42.90760882087578,-0.2450808048654025,0.054856170964626305,-0.2999369758300288,49.96415145525873,54.37940333240591,-0.1653234139284976,35.16908212560104,56.85955878560678,-0.12150000000013961,48.43365909748471,34.11966421823296,13.153188153072962,21.632036585073724,47.87089945559388,48.22900000000014,48.587100544406404,1.4850009098520043,0.613096728370185,48.336815402417876,0.26447784664870866,47.69,48.185,48.68,47643604.0,0.045166882400441,48.600594745966
2023-11-22 11:40:00+00:00,48.31,48.46,48.27,48.43,58503,48.4006,2725,0.11999999999999744,46.452900728132576,-0.21681745098148042,0.06649561987883873,-0.28331307086031915,55.34240204627533,53.42549255885558,-0.16491445062872812,85.96641047537405,55.42697895711955,-0.0350000000001387,48.433310612009976,32.67533798496683,15.496186367026034,20.499223247849677,47.91113907947022,48.25350000000014,48.59586092053006,1.4190096906127807,0.7577689061687712,48.34048070129775,0.25915800045951504,47.69,48.12,48.55,47702107.0,0.13880784467682766,48.59678291608215
2023-11-22 11:45:00+00:00,48.44,48.5,48.39,48.45,55293,48.435,2662,0.020000000000003126,47.04314177922871,-0.19060750191594167,0.07416445515550196,-0.26477195707144363,67.37588652482442,57.56081334211897,0.18610421836229296,114.13466023946158,52.70079701660563,-0.03250000000014097,48.43490007753284,31.074399235512985,16.155969025095068,19.851083105905435,48.00001970312257,48.28550000000014,48.570980296877714,1.1824680157710787,0.7881109516121999,48.34404152965327,0.24850385756954965,47.69,48.12,48.55,47757400.0,0.2513689991095346,48.594296736133764
2023-11-22 11:50:00+00:00,48.46,48.49,48.25,48.27,48685,48.3767,2607,-0.17999999999999972,42.50233100837681,-0.18225945063193194,0.06601000515160935,-0.2482694557835413,65.45776918117507,62.72535258409109,0.16600954554888414,39.86634404885074,44.083406710928536,-0.2325000000001438,48.419195308244,30.2763953804009,15.03873043172514,22.512257749594006,48.0343900232181,48.29700000000014,48.55960997678218,1.0874794574488562,0.44859296601944104,48.341701077969134,0.24789643917172483,47.69,48.12,48.55,47708715.0,0.22746988654004924,48.590593860818615
2023-11-22 11:55:00+00:00,48.27,48.4,48.19,48.36,47460,48.2996,2431,0.0899999999999963,45.343105287811305,-0.16646243665577742,0.0654456153022111,-0.23190805195798853,62.85729636793614,65.23031735797802,0.22797927461140066,13.847251962868578,45.86180596949525,-0.15950000000014342,48.41355765983981,29.8056581641765,14.118703636663287,22.882940603260007,48.12051574394008,48.319000000000145,48.51748425606021,0.8215577973884476,0.6032827510194255,48.34192184840905,0.24518955065945883,47.83,48.19,48.55,47756175.0,0.23548094087793803,48.586808846752255
2023-11-22 12:00:00+00:00,48.37,48.44,48.33,48.43,39829,48.3956,1722,0.07000000000000028,47.51511110927493,-0.14660480534504927,0.0682425972903514,-0.21484740263540067,64.39393939394047,64.2363349810167,-0.061906727197691414,78.3871210411416,54.13138983790608,-0.11650000000013705,48.41512359699792,29.07874293241459,14.86077162657767,22.11958932927742,48.12149264742421,48.32550000000014,48.52950735257607,0.8443051911555087,0.7561182199572103,48.34322340677196,0.23553315418378315,47.94,48.245,48.55,47796004.0,0.17690911750515367,48.584667463501354
2023-11-22 12:05:00+00:00,48.43,48.6,48.42,48.58,80671,48.5171,3521,0.14999999999999858,51.923935889509835,-0.117410310097668,0.07794967403018613,-0.19535998412785413,82.05128205128273,69.76750593771925,0.6005384137502512,178.00278817227758,63.970796015920726,0.008499999999855845,48.43082611156955,27.345812509033387,18.970995159766957,20.89145520986543,48.1175553167169,48.34350000000014,48.56944468328338,0.9347468978590192,1.0233581878609364,48.37372255483183,0.23156650031351292,48.08,48.34,48.6,47876675.0,0.20077472253402912,48.58350265841447
2023-11-22 12:10:00+00:00,48.58,48.74,48.55,48.57,96673,48.6513,4177,-0.00999999999999801,51.61266517190205,-0.09399684162638522,0.08109051400117512,-0.17508735562756034,84.57653457653521,77.00725200725228,0.47579644187007997,204.4048502845805,65.42240962814662,-0.030000000000143245,48.444080767610544,25.83063636079457,22.219222324643187,19.651166335013983,48.10622255025869,48.35100000000015,48.595777449741604,1.012502118845339,0.9473451296906008,48.39256495248306,0.22859746457683378,48.08,48.41,48.74,47780002.0,0.07942717654661668,48.58446880845946
2023-11-22 12:15:00+00:00,48.58,48.68,48.56,48.66,63133,48.622,2963,0.0899999999999963,54.26972693323739,-0.06740227981411095,0.0861480606507595,-0.15355034046487046,86.09168609168648,84.23983423983428,1.080182800166174,184.53562761966955,73.09599819777713,0.023499999999856414,48.464644504028584,24.423687080287095,21.35683306798389,18.888450409112956,48.0852527978662,48.36450000000015,48.6437472021341,1.1547610422270516,1.0291010934786367,48.423829005740544,0.22084050282134546,48.08,48.41,48.74,47843135.0,0.18532820570719133,48.585299203045196
2023-11-22 12:20:00+00:00,48.66,48.74,48.59,48.72,41951,48.6506,1988,0.060000000000002274,56.0042270135923,-0.041011642726843434,0.09003095819042162,-0.13104260091726505,86.36363636363679,85.67728567728562,0.995024875621886,185.08273887513081,80.02375704648394,0.050999999999859824,48.48896407507348,23.448221105671305,22.282534175193973,17.95057008432921,48.061025478900405,48.37500000000015,48.688974521099894,1.2980858753477775,1.0494076379055113,48.474206107832956,0.21578046690553496,48.08,48.41,48.74,47885086.0,0.1703269146447422,48.58639385834139
2023-11-22 12:25:00+00:00,48.72,48.91,48.72,48.87,86308,48.8413,3672,0.14999999999999858,60.08064523877788,-0.007902036544777502,0.09851245149799004,-0.10641448804276754,93.3430692466842,88.59946390066862,1.2849740932642462,207.86012566833543,87.82261867397213,0.1729999999998526,48.52525321078077,23.376825083846267,26.544870037726607,16.811858236368423,48.01979145018842,48.40050000000015,48.78120854981188,1.5731595740198043,1.1166134175762907,48.545106874572035,0.21393900498371088,48.08,48.495,48.91,47971394.0,0.2079322325003043,48.59193929011494
2023-11-22 12:30:00+00:00,48.87,48.92,48.71,48.81,74080,48.8149,3572,-0.05999999999999517,57.7746940447579,0.013342265011488053,0.09580540244340448,-0.08246313743191643,92.62156852518376,90.77609137850105,1.2655601659750992,160.5937921727361,78.99430634078506,0.07599999999986551,48.552371952611175,23.356088871731362,25.015580152793163,15.631568756847777,48.02435015055458,48.43150000000014,48.8386498494457,1.6813431318276677,0.9648165786077123,48.57300632108252,0.21365764748487445,48.08,48.5,48.92,47897314.0,0.2537299087725914,48.596125965788
2023-11-22 12:35:00+00:00,48.81,48.93,48.78,48.92,58762,48.8706,2395,0.10999999999999943,60.74904282065007,0.03860954098848879,0.09685814273632418,-0.05824860174783538,93.18722509084057,93.05062095423564,1.2626785344649116,154.3098251958946,79.57973743908313,0.13949999999985607,48.58738414760059,23.385067759248866,24.075429661514907,14.830647925360351,48.01508889777545,48.46500000000014,48.91491110222483,1.8566433600523595,1.0056554480985362,48.61705206430961,0.20911067266452618,48.08,48.504999999999995,48.93,47956076.0,0.2685158623123784,48.60027196011695
2023-11-22 12:40:00+00:00,48.92,48.92,48.77,48.81,49005,48.8391,2122,-0.10999999999999943,56.46564817721023,0.049190916286832476,0.08595161442773427,-0.036760698140901805,89.38824538824652,91.73234633475641,0.7846376213091144,117.6919720767895,73.77637894500033,-0.011500000000140176,48.60858565735291,23.329175917086953,22.81644706829174,14.403726767956162,48.00816362156804,48.482500000000144,48.95683637843225,1.9567323402551633,0.8452191470980914,48.65203567337797,0.20488848175991706,48.08,48.504999999999995,48.93,47907071.0,0.2010069524093056,48.60310940291294
2023-11-22 12:45:00+00:00,48.8,48.81,48.65,48.69,63054,48.7262,2979,-0.12000000000000455,52.146050353304005,0.04734793777372204,0.06728690873169907,-0.01993897095797704,83.33933933934037,88.63826993947528,0.4953560371516952,70.7941277246242,67.29994807746151,-0.16200000000014114,48.616339404271685,22.331712159654476,21.523524615689624,17.837490226886715,48.02858545084252,48.50250000000015,48.976414549157774,1.9541860694093096,0.6978204724175784,48.65497356082066,0.20168216163420896,48.08,48.504999999999995,48.93,47844017.0,0.19823092424180475,48.60486083586215
2023-11-22 12:50:00+00:00,48.69,48.74,48.66,48.68,35125,48.7048,1432,-0.00999999999999801,51.790490712197865,0.044566710303065804,0.051604545008834275,-0.007037834705768471,72.5225225225235,81.75003575003626,0.8493888543608774,57.05229793977555,62.21729223238158,-0.1985000000001378,48.62240231815057,21.405495813467176,20.886231489329376,17.30933742124323,48.04572895835183,48.51950000000014,48.993271041648455,1.9529098265576155,0.6693856165643388,48.65638577779054,0.19299057866033728,48.08,48.504999999999995,48.93,47808892.0,0.13617070599499345,48.60561449532576
2023-11-22 12:55:00+00:00,48.68,48.72,48.57,48.68,43241,48.656,1827,0.0,51.790490712197865,0.041879803192976794,0.03913411031899621,0.0027456928739805833,66.66666666666755,74.17617617617661,0.6617038875103454,40.17807456872607,56.45540478790225,-0.23200000000013432,48.62788781166004,19.878304177065782,19.707939260075346,19.717721911473145,48.10165058738163,48.54650000000014,48.991349412618646,1.832673468194446,0.6500507769742171,48.65690405975947,0.18991982304174165,48.08,48.504999999999995,48.93,47808892.0,0.1926558017722976,48.60614431710325
2023-11-22 13:00:00+00:00,48.69,48.79,48.68,48.74,38864,48.7391,1588,0.060000000000002274,53.97428727960065,0.04408373861164705,0.03307043659013317,0.011013302021513877,68.91891891891999,69.3693693693698,0.6400991121205957,60.818508456753655,61.86235778256942,-0.20450000000013802,48.63856516293051,18.935973137070768,21.58161352865629,18.876704080646885,48.14244172901267,48.57150000000014,49.00055827098762,1.7667079294955859,0.6963602748084282,48.66014395731183,0.1842112642530458,48.15,48.54,48.93,47847756.0,0.1703059712365724,48.607350519294656
2023-11-22 13:05:00+00:00,48.74,48.86,48.72,48.82,52244,48.8142,2142,0.0799999999999983,56.785127286216664,0.051689856234688136,0.03254124337053941,0.019148612864148727,74.06906906907015,69.88488488488537,0.4940304652120364,77.37652022834668,67.8274290618584,-0.15200000000013603,48.655844671222845,18.510064245144545,23.15122777116872,17.83409937096174,48.18464473049962,48.60000000000014,49.01535526950067,1.7092809444465922,0.764833524640741,48.66599306152379,0.1810533168063997,48.18,48.555,48.93,47900000.0,0.16138432493958943,48.60971442430938
2023-11-22 13:10:00+00:00,48.82,48.96,48.8,48.93,53587,48.9006,2164,0.10999999999999943,60.369041165980974,0.0658349357828314,0.03734905833494613,0.028485877447885263,83.47847847847946,75.48882215548934,0.7411982705373577,108.17084493964666,68.37384447097394,-0.06500000000013983,48.68195470253495,18.69843940121379,25.655830863057698,16.698934589560043,48.240304341384665,48.63650000000014,49.032695658615616,1.6292112245555268,0.8703977991903157,48.6788441953132,0.17954950846308568,48.19,48.575,48.96,47953587.0,0.2215281945128886,48.61328109438831
2023-11-22 13:15:00+00:00,48.92,48.99,48.87,48.96,54347,48.9387,2236,0.030000000000001137,61.3114090837181,0.07856016977886782,0.04005943386478604,0.03850073591408178,89.76430976431055,82.43728577061954,0.6165228113440335,118.45325501713336,67.36909308161341,-0.059500000000141995,48.70843520705543,19.039240343713292,25.62376277085413,15.882408554748716,48.27867193297946,48.66900000000014,49.05932806702082,1.6040110420213338,0.8727633554781526,48.684598175182074,0.17529597214429415,48.19,48.59,48.99,48007934.0,0.22607014468421022,48.61734836729792
2023-11-22 13:20:00+00:00,48.96,49.05,48.96,48.99,74341,49.0073,3316,0.030000000000001137,62.27739820420003,0.09002797225691239,0.04122178907426449,0.0488061831826479,91.79378822236067,88.34552548838303,0.5541871921182384,132.48317392844478,66.47186713108371,-0.05300000000013938,48.73525090162158,19.68177397764331,27.183112258580184,15.278985714430837,48.299000000121524,48.697000000000145,49.094999999878766,1.634597613317535,0.8680904523733843,48.700577266368015,0.16920340270541573,48.19,48.62,49.05,48082275.0,0.16694333594737748,48.623755330463794
2023-11-22 13:25:00+00:00,49.0,49.2,48.99,49.19,70675,49.1046,3302,0.19999999999999574,68.01162566918303,0.11394117394475956,0.052107992609689326,0.06183318133507023,93.11653954511182,91.55821251059382,0.6547984448536992,165.03401360544527,66.81839161185819,0.12349999999985073,48.77856033956238,20.989709337157134,31.0390949343969,13.947425248699435,48.2988724326056,48.73400000000014,49.169127567394675,1.7857248220730366,1.0239842682575861,48.73930247093514,0.17211744536931467,48.19,48.695,49.2,48152950.0,0.21502166881445492,48.63163519738432
2023-11-22 13:30:00+00:00,49.2,49.26,49.16,49.2,81649,49.2069,3374,0.010000000000005116,68.27133038011203,0.1321758342535304,0.05627412233476814,0.07590171191876227,92.49071609320168,92.46701462022419,0.7990165949600447,176.15717615717782,68.42340552356913,0.1074999999998596,48.81869745008025,22.453375509499047,32.27804993555273,13.35075079305025,48.35498971821596,48.780500000000146,49.20601028178433,1.7445917191672213,0.9929375598644458,48.82283206246923,0.16696619927150658,48.19,48.724999999999994,49.26,48234599.0,0.22925658439741306,48.64185901474159
2023-11-22 13:35:00+00:00,49.2,49.26,49.12,49.18,61280,49.1928,2299,-0.020000000000003126,67.09802231263686,0.14336053011648886,0.053967054558181266,0.0893934755583076,92.70761444674578,92.7716233616859,0.5314799672935466,155.28120713306222,59.86269686901446,0.0689999999998534,48.853107216739275,23.42018894476953,30.322279111147882,14.272992303490131,48.408110353413335,48.82150000000014,49.23488964658695,1.693473762939715,0.9336102790186545,48.95183182659106,0.16504004218068472,48.33,48.795,49.26,48173319.0,0.19536918051656196,48.64903324994934
2023-11-22 13:40:00+00:00,49.18,49.19,49.0,49.04,63792,49.0836,2930,-0.14000000000000057,59.40213862601978,0.1393216390676173,0.039942530807447765,0.09937910826016953,82.60869565217511,89.269008730707,0.47121491497643664,99.48870899020153,60.60485186671553,-0.07200000000015194,48.87090652943077,23.23546173365098,27.85549155272072,18.249892215119218,48.46981679797824,48.85200000000014,49.23418320202204,1.5646573406284208,0.7459553415812973,48.964785512190254,0.16682289631063565,48.42,48.84,49.26,48109527.0,0.13566345108420821,48.65481605507144
2023-11-22 13:45:00+00:00,49.04,49.15,49.02,49.11,43330,49.1051,2065,0.07000000000000028,61.76359801916858,0.14015360033625512,0.03261959366086847,0.10753400667538665,78.26086956521841,84.52572655471256,0.8626001232285851,94.77089332054004,59.84081554353566,-0.008500000000147168,48.89367733615165,23.06392932332661,26.280158712126124,17.217792153651054,48.50197510054759,48.87850000000014,49.255024899452685,1.5406565236353276,0.8074165883006059,48.989166201063334,0.16419268943130422,48.55,48.905,49.26,48152857.0,0.10164028647574923,48.658807270986244
2023-11-22 13:50:00+00:00,49.11,49.29,49.11,49.24,58738,49.1998,2599,0.13000000000000256,65.74824745805834,0.14957860018677138,0.033635674809107785,0.1159429253776636,79.81078904992056,80.22678475577084,1.1503697617091246,127.29124236252947,66.5055777951025,0.12599999999985556,48.92666044699435,23.64558060018457,30.285149663355938,15.878757397740923,48.532021053333175,48.912000000000134,49.29197894666709,1.553724839168132,0.9316028596807371,49.03590871938082,0.1653217830433539,48.56,48.925,49.29,48211595.0,0.19267390130848902,48.66556569368182
2023-11-22 13:55:00+00:00,49.25,49.32,49.24,49.31,59748,49.2876,2584,0.07000000000000028,67.70012816140185,0.16084230548062806,0.03591950408237157,0.12492280139825648,89.99436392914767,82.68867418142834,1.294165981922757,137.2888974507195,74.31749546629467,0.20299999999985374,48.96316897585203,24.32990481006486,30.5440732153651,15.308907147898317,48.54557770191862,48.94450000000014,49.34342229808166,1.6301006163369598,0.9581092630790591,49.08630103666584,0.1592273699688285,48.57,48.945,49.32,48271343.0,0.19557268458726565,48.67321220571467
2023-11-22 14:00:00+00:00,49.31,49.37,49.25,49.27,65728,49.3208,2597,-0.03999999999999915,65.40642343671209,0.16464330187346832,0.03177640038016946,0.13286690149329886,93.07407407407538,87.62640901771401,1.0874025441116153,122.33879379103495,79.53545691903324,0.1664999999998571,48.99239097815183,25.204032984100106,31.153542688816692,14.470045993851699,48.56306968820123,48.972000000000136,49.38093031179904,1.6700576321118337,0.8643652615147921,49.107684278815235,0.15642541497105486,48.57,48.97,49.37,48205615.0,0.12887262696046528,48.68149919974902
2023-11-22 14:05:00+00:00,49.26,49.36,49.26,49.33,46291,49.3155,1807,0.05999999999999517,67.20148027355542,0.17053133834224354,0.03013154947915575,0.1403997888630878,93.45652173913165,92.17498658078436,1.0446538303973796,113.8479329285903,84.82257303247577,0.23799999999985744,49.02454421832785,26.01572343141855,29.693355256412595,13.791825236823113,48.5606499108934,48.99500000000014,49.429350089106876,1.7730384288467607,0.8856336264242557,49.135522151790504,0.1523950281874082,48.57,48.97,49.37,48251906.0,0.10596581557443176,48.687390077492424
2023-11-22 14:10:00+00:00,49.33,49.4,49.27,49.3,55569,49.3358,2066,-0.030000000000001137,65.3748603069642,0.17080793285945362,0.02432651519709267,0.14648141766236095,88.99900539926222,91.84320040415588,0.7561823012466773,103.62925739810238,85.13349304166078,0.2284999999998547,49.050778102296626,26.97047324613432,29.759605776815036,12.942548914095637,48.57450674173111,49.01950000000014,49.46449325826917,1.8155764880059087,0.8151733141879113,49.15101800324045,0.1507953833168787,48.57,48.985,49.4,48196337.0,0.08433196929636584,48.69439232879188
2023-11-22 14:15:00+00:00,49.29,49.45,49.29,49.39,75865,49.3967,3065,0.09000000000000341,68.17004981838987,0.1762575959956294,0.023820942666614775,0.15243665332901463,90.08874898900548,90.84809204246591,0.8782679738562171,108.34804000213862,85.55171729007326,0.3359999999998635,49.083084949696946,28.10106932342882,29.8720703238256,11.965909392725676,48.572591666841916,49.04300000000014,49.51340833315837,1.9183505623971782,0.8688285001991484,49.16559640182028,0.15145285593710192,48.57,49.010000000000005,49.45,48272202.0,0.05519639755804725,48.70449665458434
2023-11-22 14:20:00+00:00,49.39,49.42,49.26,49.28,67330,49.3293,3066,-0.10999999999999943,61.62229441694951,0.16974371274339006,0.01384564753150036,0.1558980652118897,82.25100119623517,87.11291852816709,0.5919575423555701,82.79569892473168,78.10441496656244,0.2424999999998576,49.101838764011525,28.792489655186586,27.626985936407603,12.475778837331042,48.598044025651845,49.06650000000015,49.53495597434845,1.9094737727300732,0.7278762697998111,49.167467874377955,0.15206336622730918,48.57,49.010000000000005,49.45,48204872.0,0.030608465585933643,48.71248165336599
2023-11-22 14:25:00+00:00,49.29,49.3,49.14,49.21,60484,49.2214,2820,-0.07000000000000028,57.81653825495585,0.15712179609000287,0.0009789847024905263,0.15614281138751235,70.826431368304,81.05539385118101,0.04065867046147975,44.87179487179614,71.42805315812689,0.18849999999985556,49.11213983410567,28.14066864866995,25.5583465705436,17.15743558826298,48.65373468698619,49.09250000000014,49.531265313014096,1.7875044579679231,0.6338984606516983,49.16778845454415,0.152630268639644,48.57,49.010000000000005,49.45,48144388.0,0.05129731816611706,48.71828975544808
2023-11-22 14:30:00+00:00,49.21,49.22,49.01,49.05,64189,49.09,2599,-0.1600000000000037,50.186958802498694,0.1326787355086907,-0.01877126070305732,0.151449996211748,44.91784719884999,65.99842658779585,-0.3048780487804992,-5.946481665015048,63.78298467329175,0.04449999999985721,49.10622175466703,26.398709565957322,23.11223012793647,21.440074543931885,48.71416754177364,49.111000000000146,49.50783245822665,1.6160634408849517,0.4231413676784834,49.167181717975375,0.1567281065939552,48.57,49.010000000000005,49.45,48080199.0,0.031432790515277004,48.722819449814835
2023-11-22 14:35:00+00:00,49.06,49.07,48.64,48.7,126775,48.8529,5444,-0.3499999999999943,38.285178349352464,0.08409595316710039,-0.0538832344357181,0.1379791876028185,23.823764610514626,46.52268105922233,-0.9760065067100365,-130.05760288707867,52.413933918000396,-0.2810000000001409,49.067533968508265,26.391018079399693,19.084510423124076,32.6989023706034,48.71943917681341,49.11200000000015,49.50456082318689,1.5986350512572904,-0.024759445753657846,49.128718634887974,0.1762475275515298,48.64,49.045,49.45,47953424.0,-0.058148666317888995,48.72469527751079
2023-11-22 14:40:00+00:00,48.69,48.94,48.66,48.87,112911,48.8272,4592,0.1699999999999946,45.09587574290602,0.05863541482919743,-0.06347501821889685,0.12211043304809428,16.281982465557792,28.341198091640262,-0.3466557911908641,-127.32474964234925,53.919068594994876,-0.08200000000014995,49.04872120960272,26.38387598473904,17.00624898701293,29.138063434035914,48.747055522450836,49.11850000000015,49.48994447754946,1.5124422673709887,0.16549509412593186,49.11146369376602,0.18365841844070635,48.64,49.045,49.45,48066335.0,-0.01572203061108191,48.72670044097199
2023-11-22 14:45:00+00:00,48.87,48.88,48.55,48.73,94233,48.7158,4034,-0.14000000000000057,41.075650772259856,0.026851398583495723,-0.07620722757167885,0.10305862615517457,18.600823045268243,19.56885670711301,-0.7737731622887489,-165.27545909850065,52.17831864615681,-0.19550000000015189,49.01836680868817,26.855193183922903,14.941137886343274,29.647505489480302,48.726371311817005,49.114000000000146,49.50162868818329,1.5784855160774554,0.004680623872294377,49.06452469782557,0.19411138855208485,48.55,49.0,49.45,47972102.0,-0.025186303132241645,48.72658865968176
2023-11-22 14:50:00+00:00,48.73,48.86,48.67,48.79,55685,48.7986,2305,0.060000000000002274,43.40430407513096,0.00642971749545751,-0.07730312692777365,0.08373284442323116,25.02057613168793,19.967793880837448,-0.9138911454102394,-134.7212491242115,58.233366468092825,-0.1080000000001462,48.99661758881311,27.29284486887935,13.8949353628884,27.571539435677437,48.701680373159576,49.10700000000015,49.51231962684072,1.6507611006193477,0.1089505923126229,49.04021012113122,0.1938177179412215,48.55,49.0,49.45,48027787.0,-0.03867203622408221,48.72704498297962
2023-11-22 14:55:00+00:00,48.8,48.93,48.77,48.89,59521,48.8718,2564,0.10000000000000142,47.15286779313191,-0.0016662402515308372,-0.06831926773980959,0.06665302748827875,28.148148148149033,23.923182441701197,-0.8517542080713869,-94.75465313028982,58.89639490761762,0.018999999999856243,48.98646353273567,27.102796479635874,15.677573170309225,25.925250298331722,48.69200151895466,49.103500000000146,49.51499848104563,1.6760454185362879,0.24058227449866745,49.02913735660888,0.1914021666597054,48.55,49.0,49.45,48087308.0,-0.03667860132054406,48.728452400863326
2023-11-22 15:00:00+00:00,48.88,48.95,48.63,48.76,78840,48.7988,3120,-0.13000000000000256,43.15152568920994,-0.018360608967817882,-0.06801090916487731,0.049650300197059426,29.25925925926018,27.47599451303184,-1.0351126446113357,-114.85870556062164,52.01260325782335,-0.0770000000001474,48.96489557723704,27.567656817868986,13.891100306668827,27.95639576308511,48.6563120383756,49.09200000000014,49.52768796162468,1.7749855847166003,0.1189933745676339,49.00489234091504,0.2005877261840122,48.55,49.0,49.45,48008468.0,-0.029433049304684877,48.72914798377435
2023-11-22 15:05:00+00:00,48.76,48.81,48.67,48.78,49894,48.7507,2253,0.020000000000003126,43.939703653237686,-0.029635563272961463,-0.0634286907760167,0.03379312750305524,28.88888888888989,28.765432098765828,-1.1149401986620622,-106.72393854287819,46.61822021789756,-0.03200000000014569,48.947286474643036,27.999312846228303,13.18330971866304,26.531938854788432,48.61796830330982,49.07150000000014,49.52503169669046,1.8484525506264053,0.1786332662883502,48.97813898465938,0.19626003145658277,48.55,49.0,49.45,48058362.0,-0.055517491541473486,48.72935277037759
2023-11-22 15:10:00+00:00,48.77,48.87,48.74,48.85,47468,48.825,1953,0.07000000000000028,46.723843760111386,-0.0325474441300031,-0.05307245730644668,0.020525013176443573,27.407407407408453,28.51851851851897,-0.9127789046653012,-74.55174583202361,45.607333391442054,0.07649999999985369,48.9380210961056,27.86661837648312,14.781803435664152,25.245604383324313,48.5946787617521,49.05400000000014,49.513321238248174,1.8727167539773968,0.2779331946654142,48.968908458363614,0.19152717206682654,48.55,49.0,49.45,48105830.0,-0.0204238981050415,48.73007715930393
2023-11-22 15:15:00+00:00,48.85,48.91,48.75,48.85,55392,48.855,2193,0.0,46.723843760111386,-0.03445792122164448,-0.04398634751847044,0.009528426296825961,30.740740740741888,29.01234567901287,-1.0933387325369526,-61.96695435220242,46.074600587069675,0.10949999999984783,48.92963813457173,27.39573056027658,15.398785322640517,23.721257055279487,48.573781335395346,49.03750000000014,49.50121866460494,1.8912818337182629,0.29783000522532543,48.96176157745302,0.18927523120491013,48.55,49.0,49.45,48105830.0,-0.003668558529086286,48.731061956196974
2023-11-22 15:20:00+00:00,48.85,48.86,48.66,48.72,59814,48.731,2931,-0.13000000000000256,42.208880600130804,-0.04593242126527741,-0.0443686780496827,-0.0015637432155947133,28.518518518519596,28.88888888888944,-1.1363636363636465,-79.74987974988204,40.354695953668276,0.006999999999848683,48.90967259794585,27.439291306934567,14.241233445577725,25.32081496332982,48.53758781798585,49.021500000000145,49.50541218201444,1.9742854951981972,0.18847653437329576,48.948483658269566,0.19004128611884533,48.55,49.0,49.45,48046016.0,0.006042884469323933,48.73121610223422
2023-11-22 15:25:00+00:00,48.71,48.8,48.65,48.79,46772,48.7195,2243,0.07000000000000028,45.27534583106974,-0.04881492219672623,-0.03780094318490521,-0.011013979011821017,26.602809706258995,28.620689655172953,-0.8534850640113834,-72.07457910115693,33.763936206929415,0.10599999999985243,48.89827520766529,27.531821642063072,13.426062644533749,24.25304811097849,48.51326123689514,49.00550000000014,49.49773876310514,2.0089123184336395,0.28110216407908917,48.94599116907595,0.18718119425321342,48.55,49.0,49.45,48092788.0,0.02382450792093953,48.73133453240554
2023-11-22 15:30:00+00:00,48.79,48.84,48.74,48.75,47075,48.7964,2103,-0.03999999999999915,43.84371539531521,-0.05370787965359369,-0.03415512051341814,-0.019552759140175555,24.38058748403681,26.500638569604593,-0.6116207951070263,-58.45560571858519,39.40510175154514,0.0864999999998517,48.88415375931622,27.23334903646418,14.475024667043865,23.295699335062583,48.48910976844087,48.981000000000144,49.47289023155942,2.0084940346635354,0.2651915151192554,48.940999317991825,0.18095396609226969,48.55,49.0,49.45,48045713.0,-0.02392570007035752,48.73168158152159
2023-11-22 15:35:00+00:00,48.75,48.84,48.7,48.73,55465,48.7829,2586,-0.020000000000003126,43.10971052640086,-0.058524779317480125,-0.031177616141843657,-0.027347163175636468,27.039515068337465,26.007637419543883,0.06160164271045154,-59.58837952299702,39.63573717772757,0.09249999999985192,48.86947244890515,27.192045485440936,13.661952052036755,23.592040865730045,48.47289249650894,48.95200000000015,49.431107503491354,1.9574583407877326,0.26831922023506266,48.94012106900954,0.17802868279996473,48.55,49.0,49.45,47990248.0,-0.08172974570806135,48.731904935895784
2023-11-22 15:40:00+00:00,48.73,48.76,48.64,48.74,65593,48.702,3011,0.010000000000005116,43.61797174503057,-0.060834033705802426,-0.026789496424132767,-0.03404453728166966,30.02359994897428,27.147900833782312,-0.2660118682218049,-68.8475518494772,39.59831735806957,0.1349999999998559,48.85714173948561,27.494547259889185,12.988499656087816,24.893795057470626,48.46128130164593,48.92550000000015,49.389718698354365,1.8976554081377386,0.3002019299763283,48.93744928461113,0.17388377688568135,48.55,49.0,49.45,48055841.0,-0.01567288957255627,48.731710653129554
2023-11-22 15:45:00+00:00,48.74,48.8,48.71,48.78,58713,48.7545,2920,0.03999999999999915,45.707430952681136,-0.058759130064679255,-0.019771674226407673,-0.03898745583827158,40.30137772675199,32.45483091468737,0.10260619741433441,-49.954421148591344,49.25396344585818,0.20249999999985135,48.84979490715365,27.356502367236274,14.192944735853386,23.940614055424863,48.469066438824385,48.898000000000145,49.326933561175906,1.754401248213667,0.36244956016417623,48.931795792273896,0.16789207853670382,48.55,49.0,49.45,48114554.0,-0.004984529653346221,48.732004020992335
2023-11-22 15:50:00+00:00,48.78,48.83,48.74,48.76,70588,48.7936,3986,-0.020000000000003126,44.81319162562162,-0.058059315188415894,-0.015257487480115448,-0.04280182770830045,48.846153846154834,39.72371050729316,-0.061488009838084334,-42.40023474178679,46.70563269806815,0.21399999999984942,48.841243011234255,26.916291086297967,14.950947566039567,22.992511402336937,48.48041582225544,48.871000000000144,49.26158417774485,1.5984292432923632,0.35790515038131154,48.93108072133831,0.16232835864122472,48.55,49.0,49.45,48043966.0,-0.011800200187298725,48.73249667024722
2023-11-22 15:55:00+00:00,48.76,48.78,48.69,48.71,99364,48.7231,4887,-0.04999999999999716,42.57083926667401,-0.06083798655101447,-0.014428927074171219,-0.04640905947684325,45.00000000000057,44.715843857635264,-0.3681734506033929,-67.0791593007283,46.423305527427125,0.20199999999984897,48.828743676830996,26.838367096551465,14.339392575516246,24.32447327770113,48.52196984286515,48.837000000000145,49.152030157135144,1.2901290297724985,0.29843199591567704,48.92554880087697,0.1571620473097089,48.55,48.985,49.42,47944602.0,-0.06549604870333706,48.73240753102115
2023-11-24 09:30:00+00:00,48.49,48.92,48.15,48.78,184024,48.5644,7647,0.07000000000000028,46.59945970983135,-0.056737652301762864,-0.008262874259935694,-0.04847477804182717,52.083333333333805,48.643162393162534,0.04101722723544032,-153.13852813852907,34.66436419659043,0.3129999999998532,48.82410142189471,28.917244053323948,10.414432097953739,36.86226881938957,48.57086933023308,48.81200000000015,49.053130669767214,0.9879974996601902,0.43364593556046227,48.92190685333481,0.20093618678758704,48.15,48.724999999999994,49.3,48128626.0,0.051898563920973945,48.61666666666667
2023-11-24 09:35:00+00:00,48.78,48.89,48.33,48.44,106164,48.5693,4959,-0.3400000000000034,34.09046585717779,-0.08000106390360884,-0.025221028689425336,-0.0547800352141835,46.66666666666722,47.916666666666664,-0.6970069700697024,-233.42222222222384,27.28163008034611,0.010999999999846466,48.78752033409521,30.847629798898396,8.575917394286819,30.354777810994943,48.55392996583576,48.77350000000015,48.99307003416453,0.9003661175203075,-0.2594387851451315,48.85340496223697,0.22658360201704528,48.15,48.685,49.22,48022462.0,0.013375514751907007,48.59349644598215
2023-11-24 09:40:00+00:00,48.42,48.6,48.3,48.39,62846,48.4049,2930,-0.04999999999999716,32.700292669388894,-0.10130429448734901,-0.03721940741853241,-0.0640848870688166,48.7229437229445,49.15764790764798,-0.9416581371545552,-305.637982195873,27.726995723606397,-0.007000000000147111,48.749661254657575,32.720359977301555,7.783217843777111,28.47332041353335,48.49971171145392,48.740500000000154,48.98128828854639,0.9880419304120125,-0.22781778988568377,48.79844340791421,0.2318276304443995,48.15,48.61,49.07,47959616.0,0.022883848059450367,48.56439132397069
2023-11-24 09:45:00+00:00,48.42,48.55,48.08,48.15,103643,48.292,4661,-0.240000000000002,27.00727361810586,-0.13598569401036542,-0.05752064555323906,-0.07846504845712636,25.250721500722307,40.21344396344415,-1.4329580348004134,-305.0866531622927,26.349283742000267,-0.21700000000014796,48.692550658975904,34.973292861156295,6.733170414836161,30.946952751866302,48.36034719637748,48.71300000000015,49.06565280362282,1.4478796363297963,-0.2982355367895378,48.634744022042156,0.24883994255551373,48.08,48.515,48.95,47855973.0,0.035535498737350166,48.49530960978255
2023-11-24 09:50:00+00:00,48.15,48.4,48.11,48.29,75019,48.2578,3407,0.14000000000000057,34.2033573589879,-0.15043994498697089,-0.05757991722387562,-0.09286002776309527,21.500721500722406,31.824795574795875,-0.882594417077176,-215.1202749140995,28.16030680610523,-0.04600000000014859,48.6542125009782,37.06530196759284,6.179223138308382,28.400903990653216,48.29431294619415,48.68400000000015,49.07368705380615,1.6008834681045059,-0.005533858710500951,48.59319587640346,0.25177994665869124,48.08,48.515,48.95,47930992.0,0.010469020494096608,48.463049512001845
2023-11-24 09:55:00+00:00,48.29,48.44,48.23,48.32,57444,48.3612,2637,0.030000000000001137,35.66697784353975,-0.15765692287477862,-0.05183751608934668,-0.10581940678543193,20.63492063492154,22.462121212121556,-0.9633121541299472,-145.71988673492257,28.25654029996823,0.015999999999849024,48.62238273898027,38.60739028093704,6.955064384698762,26.688601003862143,48.243677418541566,48.66350000000015,49.08332258145873,1.7254105498313161,0.090898613877877,48.56627844970454,0.24879566475449907,48.08,48.515,48.95,47988436.0,-0.0009167253719886337,48.45007654094669
2023-11-24 10:00:00+00:00,48.33,48.41,48.21,48.27,49616,48.2914,2448,-0.04999999999999716,34.29760420633405,-0.16550319417861914,-0.047747029914549766,-0.11775616426406937,25.39682539682646,22.510822510822937,-0.9846153846153727,-132.4605313823621,28.535777922314093,-0.006500000000151829,48.58882247812501,40.092629841266465,6.550034189116111,25.71673547469945,48.18881859866525,48.637500000000145,49.08618140133504,1.8450019073138768,0.09046664414128382,48.532172791220276,0.24531026012917742,48.08,48.515,48.95,47938820.0,-0.0249919324877517,48.438160278207434
2023-11-24 10:05:00+00:00,48.27,48.34,48.18,48.24,52496,48.2559,2459,-0.030000000000001137,33.467346594649186,-0.1721576438419845,-0.0435211836623321,-0.1286364601796524,23.412698412699598,23.148148148148668,-1.0055407346603595,-126.45816721301931,28.39901822990892,-0.007000000000147111,48.55560128973215,41.55393248118238,6.237106442264839,25.383899832615477,48.140306552766575,48.605000000000146,49.06969344723372,1.9121219925257489,0.1072679718499645,48.48924670653718,0.23921667011995074,48.08,48.515,48.95,47886324.0,-0.05518346423629731,48.424123898857914
2023-11-24 10:10:00+00:00,48.25,48.35,48.08,48.21,50737,48.2697,2395,-0.030000000000001137,32.617034726156305,-0.1778024959276152,-0.03933282859837023,-0.13846966732924498,19.04761904762027,22.619047619048246,-1.0874025441116153,-119.75950601234933,23.983475149021306,-0.012500000000152056,48.52268688118623,43.17095525304025,5.73884902681033,26.3148222209311,48.08830167631059,48.57750000000015,49.06669832368971,2.0140942769370818,0.12438546678937236,48.447628675778994,0.24141547939709732,48.08,48.5,48.92,47835587.0,-0.047063650402201916,48.40971009902662
2023-11-24 10:15:00+00:00,48.21,48.21,48.05,48.15,75914,48.1112,3082,-0.060000000000002274,30.924733739531796,-0.18498518635450978,-0.03721241522021185,-0.14777277113429793,15.339354132458675,19.266557197592316,-1.291512915129156,-124.3497398959602,23.56091057504818,-0.04150000000014842,48.48719289250183,44.74654290771523,5.4604669320741674,25.947865180184575,48.03248661176012,48.54600000000015,49.05951338824018,2.115574458204699,0.11442095856802638,48.40264883785295,0.23560008801159063,48.05,48.485,48.92,47759673.0,-0.05289715000539498,48.38436746166721
2023-11-24 10:20:00+00:00,48.15,48.19,47.94,48.09,57462,48.1053,2446,-0.05999999999999517,29.28825162892793,-0.19329088185871512,-0.03641448857953375,-0.15687639327918138,14.09218859957891,16.159720593218754,-1.3740771123871953,-124.23002774251457,23.751597304417135,-0.08650000000015012,48.449364997977845,46.46444466426206,5.0483936823927325,27.310166600818388,47.97788303186968,48.50800000000015,49.03811696813062,2.1856888271232364,0.10574738677552468,48.334200930259335,0.2366286531536199,47.94,48.43,48.92,47702211.0,-0.06742947801310649,48.36395010081509
2023-11-24 10:25:00+00:00,48.09,48.15,47.96,48.03,59119,48.0433,2574,-0.060000000000002274,27.70913934098112,-0.20238177284510073,-0.036404303652735476,-0.16597746919236525,11.994682930644691,13.80874188756023,-1.3960172449189123,-117.04312114989955,18.40627184862252,-0.13400000000014956,48.40942547436091,48.05963915248412,4.7547181945553465,25.72147780117345,47.92238637558449,48.46700000000015,49.01161362441581,2.247358509565927,0.09879813834163349,48.28705185495279,0.23329803507121832,47.94,48.43,48.92,47643092.0,-0.08770555475616934,48.343877548108544
2023-11-24 10:30:00+00:00,48.03,48.08,47.95,47.96,48974,47.9956,2168,-0.07000000000000028,25.951182567803283,-0.21278196637750568,-0.037443597748112345,-0.17533836862939334,8.843537414967225,11.643469648396412,-1.6810168101681011,-117.33333333333258,12.215632303447656,-0.20450000000015223,48.3666230482313,49.564746067412514,4.559290467686802,24.9804455070331,47.855034844350484,48.42900000000015,49.00296515564982,2.3703365985242932,0.09143861314255837,48.2345187509322,0.2259196039947024,47.94,48.43,48.92,47594118.0,-0.10064480099036896,48.326587225890684
2023-11-24 10:35:00+00:00,47.96,48.17,47.96,48.15,56834,48.0557,2422,0.18999999999999773,37.535234898212025,-0.20334870528321858,-0.022408269323060198,-0.18094043596015838,10.884353741497662,10.574191362369328,-0.5986787778695324,-83.60243989953388,18.16639533166237,-0.005500000000154159,48.345992281733075,49.82689513905981,7.114951219175116,23.313470986169595,47.835890385129396,48.39700000000015,48.9581096148709,2.318778498133149,0.2799004031885605,48.234166955923115,0.22478248942365228,47.94,48.43,48.92,47650952.0,-0.09613190976942605,48.31384392715379
2023-11-24 10:40:00+00:00,48.16,48.23,48.13,48.15,45915,48.1809,1902,0.0,37.535234898212025,-0.19364060949386186,-0.010160138826962789,-0.18348047066689907,15.191550304333228,11.639813820265507,-0.49597024178549276,-57.84341569629926,26.05879831238709,0.003999999999848569,48.32732635013945,49.37843051104962,8.864853026130366,22.542056646094522,47.82062650146329,48.36700000000015,48.913373498537005,2.2592821491382855,0.3014178940035935,48.23046004124723,0.2158694544648196,47.94,48.43,48.92,47650952.0,-0.08916813926204047,48.307763507937864
2023-11-24 10:45:00+00:00,48.16,48.18,48.11,48.11,26271,48.1402,1163,-0.03999999999999915,36.154285013716134,-0.1870187041375999,-0.002830586776560673,-0.18418811736103924,23.097136781348212,16.39101360905917,-0.08307372793353585,-63.89207076492511,28.616391607128694,-0.03050000000015274,48.306628602507125,49.05146830813606,8.649110897547876,22.688792246713476,47.805400339332735,48.33600000000015,48.86659966066756,2.195463673731427,0.28703341073015853,48.22109400252882,0.2054502077173325,47.94,48.43,48.92,47624681.0,-0.08716341978612088,48.30364436570131
2023-11-24 10:50:00+00:00,48.11,48.12,47.96,48.1,59029,48.0417,2299,-0.00999999999999801,35.79968182319244,-0.1804970551646008,0.002952849757150766,-0.18344990492175156,24.697449037398382,20.99537870769274,-0.3934562021122301,-82.13473603462765,28.766407659954567,-0.03550000000014819,48.286949687982634,49.34707507855852,8.160262522127777,26.705176864400993,47.79809882397906,48.30400000000015,48.80990117602124,2.0946554157878814,0.2983795949985643,48.21348710775908,0.20220376430895137,47.94,48.43,48.92,47565652.0,-0.08718417248946028,48.291367799481066
2023-11-24 10:55:00+00:00,48.1,48.24,48.08,48.23,46492,48.1599,1932,0.12999999999999545,43.55086795384781,-0.16296018425795467,0.016391776531037516,-0.17935196078899218,36.66236131810007,28.152315712281688,-0.18625827814570117,-36.844591402929744,37.042413670877764,0.09849999999985215,48.281525908174764,48.35473688867778,11.995222835108962,25.172955205690503,47.81967289933957,48.276500000000155,48.73332710066074,1.8925444083998681,0.4491054712681034,48.21357699545613,0.1991892097154551,47.94,48.43,48.92,47612144.0,-0.08214315238524664,48.287244037146166
2023-11-24 11:00:00+00:00,48.24,48.26,48.16,48.17,36437,48.2166,1635,-0.05999999999999517,41.08533720831038,-0.15214969925408184,0.02176180922792828,-0.17391150848201012,43.40983606557504,34.923215473690625,-0.20716801325875167,-25.072908381628608,33.66902796984519,0.04249999999984766,48.2709043931105,47.23631810126352,12.292857972999522,24.236969626151303,47.84609602159943,48.24700000000015,48.64790397840087,1.661881478229605,0.4039670293279271,48.21314177658587,0.19210426616435125,47.94,48.43,48.92,47575707.0,-0.07677996376177744,48.28461307976918
2023-11-24 11:05:00+00:00,48.17,48.24,48.15,48.22,26364,48.2045,1099,0.04999999999999716,43.93384753893065,-0.13795744235071083,0.02876325290503942,-0.16672069525575026,54.524822695036654,44.86567335957005,-0.04145936981758691,-12.393636699960252,30.670040431430046,0.09499999999984965,48.2660563556714,46.24991119126995,11.865256418201328,23.780392520858033,47.88250735317167,48.22250000000015,48.56249264682864,1.4100996291294874,0.4963234498988809,48.21325313861381,0.18481110429546926,47.94,48.43,48.92,47602071.0,-0.026620726149134938,48.282940016656255
2023-11-24 11:10:00+00:00,48.22,48.24,48.15,48.16,24447,48.191,1129,-0.060000000000002274,41.35017379820224,-0.13005231295519337,0.029334705840445507,-0.15938701879563888,53.07766822349174,50.337442328033944,-0.10371292263017251,-14.18439716311818,31.834893995646237,0.03349999999984732,48.25595575036937,45.3339619177045,11.436829507708973,22.921737660068164,47.96706515444511,48.19150000000015,48.415934845555185,0.9314291754979086,0.42982373142136326,48.21238842815574,0.17803888256007885,47.94,48.415,48.89,47577624.0,-0.15181310158936284,48.28107440456353
2023-11-24 11:15:00+00:00,48.16,48.2,48.1,48.14,33506,48.1553,1429,-0.01999999999999602,40.49529137183387,-0.12397219946348059,0.02833185546572664,-0.15230405492920723,54.00449749178424,53.86899613677034,-0.020768431983375635,-30.949393559179015,32.77476347450259,0.00949999999986062,48.24491234557228,44.76473594706103,10.963157791729476,24.04322040838153,47.982461344318644,48.17650000000015,48.37053865568166,0.8055323889510831,0.40594657576873977,48.21030492137007,0.17246467666293047,47.94,48.269999999999996,48.6,47544118.0,-0.10725212735273335,48.27771047883117
2023-11-24 11:20:00+00:00,48.14,48.18,48.09,48.14,23396,48.1315,1105,0.0,40.495291371833865,-0.11779578918407196,0.02760661259610822,-0.14540240178018018,54.97967479674893,54.02061350400777,0.10397171969223074,-30.8966395922786,34.224644316811165,0.01599999999985613,48.23492069361301,44.29245509115385,10.540058760749185,23.54413401227632,47.99614291823188,48.16400000000015,48.33185708176842,0.697023012076521,0.4285106122800263,48.205622803817846,0.16657434261557805,47.94,48.245,48.55,47544118.0,-0.08395759785759296,48.27528793839734
2023-11-24 11:25:00+00:00,48.14,48.16,48.09,48.16,23417,48.1209,1090,0.01999999999999602,41.888638941313324,-0.11001887754995465,0.02830681938418042,-0.13832569693413507,60.01016260162711,56.331444963386225,0.2706641682281852,-26.101413133833876,37.391306874541016,0.043499999999852434,48.22778538945939,43.853908582097176,10.210013945300773,22.8068877083077,47.99675316724869,48.16450000000015,48.332246832751615,0.6965579742402027,0.4865869300589901,48.20533113979836,0.15967617528589342,47.94,48.19,48.44,47567535.0,0.012342428061061625,48.27294514540147
2023-11-24 11:30:00+00:00,48.16,48.17,48.09,48.11,19931,48.1337,918,-0.04999999999999716,39.40448513984986,-0.10666068322066025,0.02533201097077986,-0.1319926941914401,60.95430107526972,58.64804615788139,0.31276063386154185,-34.269563681328584,40.034580065051614,-0.0010000000001468834,48.2165677333204,43.30477422840839,10.294993864815732,21.960538675807758,47.99656919776804,48.15550000000015,48.314430802232266,0.6600733134620673,0.35685594182774594,48.20397531622849,0.1539850199083295,47.94,48.19,48.44,47547604.0,-0.01900751867250196,48.270823537865965
2023-11-24 11:35:00+00:00,48.12,48.2,48.12,48.13,23629,48.1636,1094,0.020000000000003126,40.91391223434749,-0.1012186713305212,0.024619218288735117,-0.12583788961925632,59.475806451613806,60.146756709503016,-0.04153686396676237,4.192872117405479,47.67738195969283,0.025499999999858858,48.20832318728989,42.363033964663316,11.286219287658355,21.01568567264208,48.00594286915869,48.14600000000015,48.28605713084161,0.5818017315725593,0.4428804520554594,48.20333288725441,0.14941466134344905,47.94,48.175,48.41,47571233.0,-0.031100819667546912,48.268825855802774
2023-11-24 11:40:00+00:00,48.12,48.18,48.1,48.16,22993,48.134,1063,0.02999999999999403,43.199509409929654,-0.09340833527608083,0.025943643474540395,-0.11935197875062123,58.781362007169236,59.737156511350385,0.020768431983375635,10.989010989011275,50.30521008860707,0.06749999999985334,48.20372097897657,41.642752224980576,10.839768664250355,21.173293775937175,48.01220736614945,48.14050000000015,48.26879263385086,0.5329925275005657,0.575998127930465,48.20240124564369,0.14445647124748828,47.94,48.144999999999996,48.35,47594226.0,0.0064161350967942956,48.266891574772224
2023-11-24 11:45:00+00:00,48.15,48.21,48.13,48.14,23817,48.1756,1151,-0.01999999999999602,42.032189499310334,-0.08782008525876961,0.0252255147934813,-0.11304560005225091,61.57706093190068,59.94474313022738,0.06235709831636793,40.98031337887781,46.54700479008563,0.06299999999985317,48.19765231431214,40.52483445888033,11.929089534805193,20.308165843697996,48.01558753233325,48.13550000000015,48.25541246766705,0.4982288234957557,0.5187636869101523,48.19913631690644,0.1398524375869533,47.94,48.144999999999996,48.35,47570409.0,0.0006115798088588373,48.26516667841063
2023-11-24 11:50:00+00:00,48.14,48.16,48.1,48.13,27013,48.1221,1125,-0.00999999999999801,41.42938805451878,-0.08323874880350957,0.02384548099899307,-0.10708422980250264,61.111111111112244,60.48984468339353,0.06237006237006515,-0.5712653527509294,37.63856284621131,0.07149999999985823,48.1912092367586,39.74417564181667,11.547985040564466,21.25674548225329,48.01656088610459,48.131500000000145,48.2464391138957,0.4776045371349402,0.493474806141688,48.19756957877328,0.13414869204502772,47.94,48.099999999999994,48.26,47543396.0,0.0031000907260435155,48.26273728294617
2023-11-24 11:55:00+00:00,48.12,48.14,48.06,48.07,23352,48.1027,1064,-0.060000000000002274,37.915817868363774,-0.0834871176912273,0.018877689689020274,-0.10236480738024757,51.111111111112564,57.93309438470797,-0.3317437279701352,-61.38933764135225,37.905913831321534,0.02499999999985647,48.17966549992445,39.34791377619833,11.041475862335504,22.517460851581315,48.00987772362488,48.127500000000154,48.245122276375426,0.48879445795136467,0.2555735113614832,48.1795368629546,0.1302809283275256,47.94,48.099999999999994,48.26,47520044.0,-0.04818400808742188,48.26009444838644
2023-11-24 12:00:00+00:00,48.07,48.08,47.98,48.04,41792,48.0338,1834,-0.030000000000001137,36.25996340148851,-0.08512345094865736,0.013793085145272166,-0.09891653609392953,38.25396825396979,50.158730158731004,-0.2698775171268486,-140.83080040524916,39.55278025317479,0.013999999999853685,48.16636402374117,39.559901426860876,10.425889592415261,25.722237305481666,48.00228080875576,48.12500000000015,48.247719191244535,0.5100018337429,0.15368089889510758,48.16317483857106,0.1281180048755596,47.95,48.105000000000004,48.26,47478252.0,-0.053798106848745655,48.25405092895213
2023-11-24 12:05:00+00:00,48.04,48.07,48.0,48.06,27108,48.0365,1182,0.020000000000003126,38.19772187203034,-0.08383996901702773,0.012061253661521443,-0.09590122267854917,28.88888888889066,39.417989417990476,-0.3318125259228477,-124.76370510395857,36.430497200830594,0.045999999999857266,48.156234116718196,39.7567471024761,10.0053779546046,24.6847718650888,48.00779448243305,48.12650000000015,48.24520551756725,0.4933062556682917,0.21989507580152456,48.15673707412243,0.12396671881301966,47.95,48.105000000000004,48.26,47505360.0,-0.0035521505263369185,48.25047010585708
2023-11-24 12:10:00+00:00,48.05,48.05,48.01,48.04,27609,48.028,1402,-0.020000000000003126,36.9867928340674,-0.08347439235814846,0.009941464256320559,-0.09341585661446902,24.358974358976212,30.50061050061169,-0.2491694352159457,-150.8126831867586,27.406750720740952,0.02299999999984692,48.14516420084027,39.93953237269024,9.704295425891349,23.941955994706785,48.030605055663706,48.13050000000014,48.230394944336574,0.4151003805754504,0.04702412318611465,48.14761298323253,0.11868338175494712,47.96,48.11,48.26,47477751.0,0.08273544498527806,48.24677594008747
2023-11-24 12:15:00+00:00,48.04,48.07,47.97,48.02,40619,48.026,1673,-0.01999999999999602,35.7657436050643,-0.08383213836776804,0.007666974597360793,-0.09149911296512883,23.38895672229212,25.545606656719134,-0.249272953884494,-149.21090387371302,19.489840429303023,0.006999999999855788,48.13324380076025,40.40403082784337,9.113608825647976,24.919386194815626,48.01365508665133,48.124000000000144,48.234344913348956,0.4585857923232105,0.02875036626569741,48.13055660577655,0.11734885448673671,47.96,48.11,48.26,47437132.0,0.011054705517015996,48.241238335590715
2023-11-24 12:20:00+00:00,48.02,48.03,47.93,48.0,46730,47.9764,1966,-0.020000000000003126,34.53783431787856,-0.08475251329419109,0.0053972797367501935,-0.09014979303094128,22.198480531815324,23.315470537694022,-0.290818446198593,-159.0650532629773,18.424252866296246,-0.015000000000142677,48.120553914973556,41.10900143702422,8.552955980996435,25.84711846758695,47.994471315247374,48.116500000000144,48.238528684752914,0.507221783599264,0.022653217822626012,48.11638528020753,0.11610965059482704,47.93,48.095,48.26,47390402.0,0.08515013339448456,48.23428217883055
2023-11-24 12:25:00+00:00,48.0,48.05,47.99,48.0,33398,48.0183,1544,0.0,34.53783431787856,-0.08450776415341466,0.0045136231020213025,-0.08902138725543596,22.839506172840828,22.80898114231556,-0.33222591362125353,-107.7878103837359,26.67366240368785,-0.009500000000144837,48.10907258973798,41.36551001287671,9.500323461123704,24.858968886850903,47.97880317741786,48.111000000000146,48.24319682258243,0.5495492614258143,0.0801714525662925,48.097308183933116,0.1121018184094819,47.93,48.095,48.26,47390402.0,0.09053583259532018,48.23004988270147
2023-11-24 12:30:00+00:00,48.0,48.03,47.96,47.97,41646,47.996,1826,-0.030000000000001137,32.59130308697063,-0.08574612007841864,0.00262021374161385,-0.08836633382003249,21.428571428572173,22.15551937774224,-0.29099979214300964,-124.47478991595386,25.529365353577845,-0.039500000000145974,48.0958275811915,41.826975074782226,9.064906483898548,25.683857695930538,47.95869533648493,48.104500000000144,48.25030466351536,0.6061996840844991,0.038766467555030985,48.05710655144016,0.10909454566594749,47.93,48.095,48.26,47348756.0,-0.02751139026281752,48.224372132095525
2023-11-24 12:35:00+00:00,47.97,48.0,47.96,47.99,26678,47.985,1321,0.020000000000003126,35.212797440368796,-0.08414373659996244,0.003378077776056046,-0.08752181437601848,20.238095238096225,21.50205761316921,-0.2908788697278175,-111.86129865797831,25.33883574006576,-0.01900000000014046,48.085748763935165,42.25547834655163,8.816251275376736,24.979335812293897,47.950531694016895,48.09250000000014,48.23446830598339,0.5903968643062745,0.13900393369405947,48.0430777340637,0.10415922097552262,47.93,48.095,48.26,47375434.0,-0.07446787435674371,48.2208230948942
2023-11-24 12:40:00+00:00,47.99,47.99,47.85,47.86,55981,47.9068,2640,-0.13000000000000256,27.678079664559284,-0.09229977533792066,-0.0038223687695217445,-0.08847740656839892,12.830687830688637,18.165784832451813,-0.6229235880398587,-166.28246503764558,23.373625319560656,-0.15750000000014097,48.06424888165562,43.37558521940177,7.990135173900654,30.001117673681275,47.90728258810214,48.07700000000015,48.24671741189815,0.7060233038584158,-0.1392979882658042,47.991838829429184,0.10671927662012819,47.85,48.045,48.24,47319453.0,-0.10279845400171135,48.21120782477506
2023-11-24 12:45:00+00:00,47.86,47.89,47.8,47.85,58199,47.8453,2724,-0.00999999999999801,27.196006530211474,-0.0984357056843237,-0.007966639292739816,-0.09046906639158388,12.13382371919081,15.067535595991357,-0.6024096385542133,-184.86795146323527,16.990389908357727,-0.17600000000014404,48.04384422625985,44.6760074752561,7.503377211661969,31.5578905991467,47.875057911314066,48.058500000000144,48.24194208868622,0.7634116282700368,-0.06829924226644017,47.955509605094775,0.10552504257583355,47.8,48.019999999999996,48.24,47261254.0,-0.1104039381824726,48.20019263322051
2023-11-24 12:50:00+00:00,47.85,47.89,47.83,47.89,43060,47.86,2099,0.03999999999999915,32.277100128250716,-0.09893040090518923,-0.006769067610884277,-0.09216133329430495,12.308039747065344,12.424183765647731,-0.49864949096197764,-147.63793223404028,24.645630386148763,-0.14100000000014745,48.029192395187486,45.88354242712084,7.188951594935338,30.235471515802967,47.85384561238965,48.045000000000144,48.23615438761064,0.7957306175897395,0.09456855283913809,47.947212808973944,0.10227325382041703,47.8,48.004999999999995,48.21,47304314.0,-0.013805364003147944,48.19297210447369
2023-11-24 12:55:00+00:00,47.89,47.9,47.74,47.76,83530,47.7924,4006,-0.13000000000000256,25.94059288972766,-0.10856094102518199,-0.013119686184701634,-0.09544125484048036,12.969415408440893,12.470426291565149,-0.6448928645724994,-178.14865127110144,17.961773367079147,-0.27300000000015245,48.00355502421725,47.425154430883566,6.416751615486484,33.029817547430184,47.80343315632792,48.026000000000145,48.24856684367237,0.926859799576168,-0.09757328542585063,47.90141071580839,0.10639659283324414,47.74,47.975,48.21,47220784.0,-0.09120535737910207,48.17698060865356
2023-11-27 09:30:00+00:00,47.79,48.09,47.65,47.9,166435,47.8759,6133,0.14000000000000057,39.675314445580376,-0.10370098310180964,-0.006607782609063431,-0.09709320049274621,25.911177479122443,17.062877544875693,-0.2914238134887559,-103.14465408804897,37.68929595157661,-0.14100000000015456,47.993692640958464,45.76702205120556,15.289624748903092,25.05840859623235,47.79143315632792,48.014000000000145,48.23656684367237,0.9270914469622411,0.24389716338873416,47.90134204603139,0.1302254076308699,47.65,47.93,48.21,47387219.0,-0.05253034465731139,47.88
2023-11-27 09:35:00+00:00,47.9,48.24,47.79,48.22,135872,48.0319,5773,0.3200000000000003,58.582597114158055,-0.07318448064786764,0.019126975875902855,-0.0923114565237705,50.79749413889883,29.892695675486852,0.33291718684975713,53.78846651151304,49.000042159723066,0.16699999999984527,48.015245722771944,42.62980909421197,19.07867419489753,19.79632243668372,47.78521561765446,48.01700000000015,48.248784382345846,0.9654263379456994,0.9379069848137633,47.91511326373351,0.15306644994295082,47.65,47.945,48.24,47523091.0,0.05711032578078284,47.97138824660583
2023-11-27 09:40:00+00:00,48.22,48.27,48.02,48.03,93877,48.1602,4315,-0.18999999999999773,48.80210117267932,-0.06359822396004944,0.02297058605097685,-0.08656881001102629,69.64030007847924,48.78299056549963,-0.02081598667776907,73.16118935837241,56.78105225254141,-0.033000000000150465,48.016650892031755,39.72455615559433,18.288595570560513,17.586777150790738,47.785043864083605,48.01300000000015,48.24095613591669,0.9495600604692147,0.5372878754316087,47.91589335096383,0.15999027494702575,47.65,47.96,48.27,47429214.0,-0.020165130639078703,48.00344287839321
2023-11-27 09:45:00+00:00,48.03,48.21,47.99,48.17,73701,48.1423,3402,0.14000000000000057,54.791356772731426,-0.044194766737845725,0.03389923461854445,-0.07809400135639018,80.59048660470266,67.00942694069305,0.31236984589753103,88.35182250396365,58.96149396198512,0.09449999999984726,48.03125556898111,37.028838975807254,16.53915548373832,17.20889073873695,47.78231996239063,48.01500000000014,48.247680037609655,0.9691972825554992,0.8330754146171809,47.92188299146593,0.16427668387938096,47.65,47.96,48.27,47502915.0,0.039860015266841325,48.02224757830817
2023-11-27 09:50:00+00:00,48.17,48.18,47.93,48.05,70135,48.0301,2722,-0.12000000000000455,49.45140606573486,-0.03806163339580593,0.032025894368467395,-0.07008752776427332,69.89247311828015,73.37441993382015,0.10416666666666075,38.28081813156888,56.37132721614459,-0.03450000000015052,48.03304075288767,35.063721445129985,14.805925159906906,17.920568944776438,47.785761313356524,48.009500000000145,48.233238686643766,0.9320600574620456,0.5905073695734215,47.92325182309881,0.17039977788799662,47.65,47.96,48.27,47432780.0,0.025673041906828956,48.02628483512956
2023-11-27 09:55:00+00:00,48.06,48.15,47.98,48.14,64529,48.0659,2491,0.09000000000000341,53.14009902324685,-0.02564323395807122,0.035555435044961683,-0.061198669003032904,75.80645161290373,75.42980377862831,0.29166666666666785,74.16953035509545,61.5166011052505,0.04199999999985238,48.04322734785075,33.23896945235823,13.750663410700922,16.64331738992999,47.785761313356524,48.009500000000145,48.233238686643766,0.9320600574620456,0.7916348575150992,47.92711271860142,0.17037122232456842,47.65,47.96,48.27,47497309.0,0.08811031423466446,48.033085732780414
2023-11-27 10:00:00+00:00,48.14,48.25,48.09,48.12,72850,48.1769,3249,-0.020000000000003126,52.22800618981724,-0.017216929738104625,0.03518539141194262,-0.05240232115004725,73.11827956989278,72.93906810035834,0.3126954346466482,126.06112054329635,67.09275063972214,0.00849999999984874,48.05053902900782,31.196717019318253,17.035070021902,15.522001173294527,47.78629840615604,48.00900000000014,48.23170159384424,0.9277493546797445,0.7492124059012336,47.93444590940163,0.16963042072995616,47.65,47.96,48.27,47424459.0,0.04771432199475466,48.04601760557663
2023-11-27 10:05:00+00:00,48.11,48.24,48.06,48.24,49851,48.1363,2411,0.12000000000000455,56.99724330157904,-0.0008462705374085999,0.041244840490110915,-0.042091111027519515,83.33333333333381,77.41935483870957,0.5209418628880913,138.52813852814444,67.62080299285866,0.12199999999985067,48.06858293100708,29.000526422063942,15.749509721639175,15.608383942104334,47.77411758505937,48.01750000000014,48.26088241494091,1.0137238087812472,0.9570995814426673,47.95260493381124,0.17037110496353072,47.65,47.96,48.27,47474310.0,0.10044295806803168,48.055201732554146
2023-11-27 10:10:00+00:00,48.24,48.32,48.14,48.21,63409,48.229,2690,-0.030000000000001137,55.50535896222755,0.00959622622139733,0.04134986979913348,-0.03175364357773615,84.8499438292415,80.43385224415549,0.7312996239030589,151.00609193280346,72.22941371026515,0.08249999999984681,48.08205122329212,27.695668181547763,17.906280934849754,14.435225212305385,47.76859759149968,48.026000000000145,48.28340240850061,1.0719294069898273,0.8574170130570492,47.96425395793846,0.17105888318042137,47.65,47.985,48.32,47410901.0,0.08113599751665417,48.06868549315613
2023-11-27 10:15:00+00:00,48.21,48.21,48.12,48.16,40201,48.1662,1958,-0.05000000000000426,53.01471763880573,0.013679706858965801,0.03634668034936156,-0.02266697349039576,84.95426095329871,84.37917937195748,0.64785788923718,96.01386481802047,71.30852990097645,0.031499999999844874,48.089474916311914,26.270013205451296,17.209768994841298,14.738120962347102,47.76734112967805,48.03100000000015,48.294658870322245,1.097869585568053,0.7446342879385337,47.97768485563879,0.16526896295324867,47.65,47.985,48.32,47370700.0,0.06181460085270922,48.07326501055132
2023-11-27 10:20:00+00:00,48.17,48.2,48.05,48.08,41036,48.1194,1981,-0.0799999999999983,49.20990344811162,0.010341354573760952,0.02640666245132537,-0.016065307877564418,74.62686567164245,81.47702348472701,0.3967425349759912,54.222222222218015,72.30218120323774,-0.03450000000015052,48.088572543329825,24.553143481846615,16.08665859264152,16.821779483177888,47.768492911436894,48.03300000000015,48.29750708856341,1.1013556869787666,0.5888444998868299,47.980237540640296,0.16417832274230276,47.65,47.985,48.32,47329664.0,0.031657906646700734,48.07499395187806
2023-11-27 10:25:00+00:00,48.08,48.24,48.07,48.18,45936,48.1804,2080,0.10000000000000142,53.68453917586508,0.015585194184232876,0.025320401649437836,-0.009735207465204959,73.13432835820957,77.57181832771637,0.8793969849246297,80.50513022888265,77.5353283993582,0.06999999999985107,48.09727992015556,23.033252401418327,16.635744236125735,15.58076054857989,47.76897794225978,48.04100000000015,48.313022057740525,1.1324579327673088,0.7554939866908021,47.98186063850658,0.16459415683213838,47.65,47.985,48.32,47375600.0,0.041865796409210114,48.07941519435656
2023-11-27 10:30:00+00:00,48.18,48.27,48.14,48.24,36397,48.197,1734,0.060000000000002274,56.17910965460131,0.02430233126725767,0.027230030985970103,-0.002927699718712432,77.11442786069739,74.9585406301826,0.7098121085595155,102.75080906148692,77.39735096780056,0.13949999999984897,48.110872308712175,21.910060384822057,17.004667169038704,14.688361809052763,47.7683879835676,48.053000000000154,48.33761201643271,1.1845754330949292,0.8285174012393864,47.99442615473888,0.16212314562984295,47.65,47.985,48.32,47411997.0,0.042898388531714994,48.08465035471918
2023-11-27 10:35:00+00:00,48.24,48.24,48.16,48.2,32029,48.1934,1650,-0.03999999999999915,54.087595127817025,0.027664164238089484,0.024473491165441532,0.0031906730726479517,83.08457711442894,77.7777777777781,-0.04147656574035041,84.31372549020303,81.39378578535951,0.10399999999984288,48.119360660263396,20.867096369411236,16.38281087991426,14.15121220905791,47.77254518441188,48.06300000000015,48.35345481558842,1.2086420555864945,0.7358370263587812,47.996089790145945,0.15625720665628312,47.65,47.985,48.32,47379968.0,0.060132361403359626,48.08839636619762
2023-11-27 10:40:00+00:00,48.19,48.26,48.19,48.22,35344,48.2193,1816,0.01999999999999602,54.98989469693759,0.03157825942335535,0.022710069080565918,0.00886819034278943,83.76044306768148,81.31981601426872,0.3955860920258125,90.05864960496119,78.56215318869718,0.13249999999983686,48.12894535928593,20.10544921415862,16.788838339331825,13.679806764540148,47.78064579891282,48.075500000000154,48.37035420108749,1.2266297847649283,0.7450363594396356,48.008175694427145,0.15009597760940577,47.65,47.985,48.32,47415312.0,0.07958618719877115,48.09306473231911
2023-11-27 10:45:00+00:00,48.21,48.22,48.13,48.17,39919,48.178,1923,-0.04999999999999716,52.22653986731143,0.03029638802236434,0.017142558143659926,0.013153829878704414,74.92002974965625,80.588349977255,0.0,56.84754521963225,70.5974052339316,0.0894999999998447,48.13285532506822,18.676601928653472,16.048607036714674,16.016033460764476,47.789645798912815,48.08450000000015,48.37935420108748,1.226400195852433,0.6449869116406618,48.009673545020426,0.14580340778016224,47.65,47.985,48.32,47375393.0,0.06512840076767613,48.0960832710799
2023-11-27 10:50:00+00:00,48.16,48.18,48.1,48.13,32680,48.1356,1451,-0.03999999999999915,50.05927021095731,0.025755931648120622,0.010081681415532968,0.015674250232587655,64.65086276407145,74.44377852713585,0.16649323621229506,31.04629322726296,63.34232659251236,0.05849999999983879,48.13258338934744,17.67163755087234,15.398683086849386,16.886074353410905,47.8213341367291,48.09800000000015,48.3746658632712,1.1504256446049648,0.5578314932343208,48.010345374280824,0.1411031643672934,47.65,47.985,48.32,47342713.0,0.09744395534746565,48.09729535676413
2023-11-27 10:55:00+00:00,48.13,48.2,48.11,48.12,27121,48.1593,1233,-0.010000000000005116,49.50616761508697,0.021107358344671923,0.004346486489667414,0.01676087185500451,53.846153846154834,64.47234878662697,-0.041545492314087884,30.279300443752135,60.72344355545049,0.05399999999983862,48.13138497131435,16.494360225894216,15.717814923948229,16.096325247722646,47.85928778796525,48.11150000000015,48.36371221203505,1.048448757718622,0.5168508890415516,48.01541669469795,0.1374529383410584,47.65,47.985,48.32,47315592.0,0.0777852747494887,48.09840886025602
2023-11-27 11:00:00+00:00,48.11,48.12,47.99,48.02,46206,48.0696,2110,-0.09999999999999432,44.2418818347997,0.009247566060260226,-0.006010644635795426,0.015258210696055652,37.25490196078574,51.917306190336795,-0.20781379883623163,-63.063063063069244,63.03500511844694,-0.043000000000162686,48.12077687880822,16.631334961900837,14.65186024710127,21.264846670041926,47.88283197517645,48.11800000000015,48.35316802482385,0.9774638381632633,0.2916383401323024,48.015757113123506,0.13692058560241105,47.65,47.985,48.32,47269386.0,0.023283511985081145,48.09622919535977
2023-11-27 11:05:00+00:00,48.03,48.03,47.87,47.95,42195,47.9418,2085,-0.07000000000000028,40.95860130966832,-0.005733724943880247,-0.016793548511948718,0.01105982356806847,26.08681079269471,39.06262219987788,-0.6011608623548881,-175.21367521365718,54.72144764311404,-0.11500000000015831,48.10451241415982,17.679532454678032,13.443439228095288,25.69668588010255,47.94053743717238,48.127500000000154,48.31446256282793,0.7769469132108359,0.025306036364987898,48.01036485500272,0.13856911520223908,47.65,47.985,48.32,47227191.0,0.07586573450040658,48.09112873773583
2023-11-27 11:10:00+00:00,47.95,47.97,47.87,47.92,31554,47.9234,1479,-0.030000000000001137,39.60215950526465,-0.0197990244491848,-0.024687078413802615,0.004888053964617816,13.551198257082687,25.63097033685383,-0.6015349512549228,-216.00993965211168,45.82113712813404,-0.1435000000001594,48.08693980328746,18.652858697971144,12.736410204728626,24.34522347429206,47.94626114602029,48.12850000000015,48.31073885398001,0.7573011998290425,-0.07205144634851346,48.004726390634865,0.13581417840207924,47.79,48.055,48.32,47195637.0,0.06427069478012425,48.086778543387176
2023-11-27 11:15:00+00:00,47.92,47.97,47.89,47.94,23336,47.9177,1138,0.01999999999999602,41.004862393204434,-0.028997774495238104,-0.027108662767884734,-0.0018891117273533691,14.814814814816307,18.150941288197355,-0.45681063122923193,-169.4599627560539,43.132565003226475,-0.11850000000016792,48.0729455363077,19.55666163817189,12.184328782187599,23.289938241505173,47.91992610683876,48.11450000000015,48.30907389316154,0.8087952411908663,0.051584240915066665,47.994731403747586,0.1318274513733592,47.87,48.095,48.32,47218973.0,-0.05079428660948786,48.08394700723989
2023-11-27 11:20:00+00:00,47.93,47.99,47.91,47.94,22106,47.9512,1111,0.0,41.00486239320444,-0.03587431342595693,-0.027188161358882846,-0.008686152067074081,14.722222222223293,14.362745098040214,-0.2911813643926786,-131.47845062738224,38.37115868418087,-0.11750000000016314,48.06028405665935,20.09718546886564,12.755896599319922,22.251227202840298,47.90399029173567,48.11000000000015,48.31600970826463,0.8564111754915027,0.08739808567201193,47.97877774723048,0.12812549056097677,47.87,48.095,48.32,47218973.0,0.035889317354140166,48.0815885131097
2023-11-27 11:25:00+00:00,47.95,47.98,47.89,47.98,23775,47.9297,1174,0.03999999999999915,44.0204572204876,-0.03766220787679231,-0.023180844647774583,-0.014481363229017727,20.185185185185784,16.574074074074577,-0.4151100041511091,-109.79812900050169,44.63823645315909,-0.07450000000015677,48.05263795602512,20.77172583483619,12.101983307049485,22.249740302862488,47.88898404339408,48.10050000000015,48.312015956606224,0.8794750848996183,0.21515151401892524,47.9789863565235,0.12540224123519245,47.87,48.095,48.32,47242748.0,0.010510304869839063,48.07920123251232
2023-11-27 11:30:00+00:00,47.97,48.01,47.93,47.96,26597,47.9766,1231,-0.01999999999999602,42.84129369777466,-0.040229222527706554,-0.020598287438951063,-0.01963093508875549,22.500000000000785,19.13580246913607,-0.5804311774461057,-89.15270018622884,51.73603151808187,-0.09250000000015746,48.04381529354654,20.92760717362532,13.290035418078343,21.208956242586062,47.87669199764557,48.09600000000016,48.31530800235475,0.9119594242955203,0.18993379507358807,47.97467521067303,0.12215922400410716,47.87,48.095,48.32,47216151.0,0.0062619350927748734,48.07696272978678
2023-11-27 11:35:00+00:00,47.96,48.02,47.95,47.97,24580,47.985,1080,0.00999999999999801,43.65400671092431,-0.0409842428664291,-0.017082646222138887,-0.023901596644290212,25.000000000000842,22.56172839506192,-0.47717842323652393,-71.08643588069553,49.39886383999435,-0.07950000000015933,48.03678526558972,20.91492564427738,13.33207075098461,20.313561587518453,47.86256667677541,48.08750000000016,48.312433323224916,0.9355168109165705,0.23881148796535367,47.97385551352373,0.11843356514667094,47.87,48.095,48.32,47240731.0,-0.0825235982960883,48.07521242160062
2023-11-27 11:40:00+00:00,47.98,48.02,47.93,47.98,29064,47.9802,1318,0.00999999999999801,44.50377967969118,-0.040311005321370885,-0.013127526941664538,-0.027183478379706347,25.23504273504369,24.245014245014556,-0.49771878888428267,-65.4008438818651,41.880546841885916,-0.06800000000016126,48.03137714505737,21.11357726612019,12.595779878566224,20.418971274440107,47.851373397665164,48.08050000000016,48.30962660233515,0.9530957553893684,0.28068893141176027,47.97463371317074,0.11640259620762326,47.87,48.095,48.32,47269795.0,-0.019233360514253926,48.07315298265546
2023-11-27 11:45:00+00:00,47.98,48.07,47.97,48.06,25052,48.0317,1146,0.0800000000000054,50.88532447974441,-0.03294238895049517,-0.004607128456631061,-0.02833526049386411,33.97435897436014,28.069800569801007,-0.22835789910732318,-25.541125541133674,48.4037602687098,0.003999999999841464,48.03410313124238,20.494219704091073,14.914366388749356,19.15325443299715,47.854311142333245,48.071500000000164,48.28868885766708,0.9036075748288206,0.4735253453522052,47.976807973334935,0.11523098219279314,47.87,48.095,48.32,47294847.0,-0.0632199118649993,48.07244838383175
2023-11-27 11:50:00+00:00,48.05,48.13,48.04,48.1,27560,48.0937,1428,0.03999999999999915,53.74908956939728,-0.023602961435415182,0.0037858392467591435,-0.027388800682174325,47.545787545789004,35.58506308506373,-0.06233118637024582,16.66666666666235,47.43814578812657,0.031499999999844874,48.04037902350501,19.07416406055795,17.84742615248881,18.067744424352004,47.85773094349886,48.06600000000016,48.27426905650146,0.866596165694255,0.5816251837190951,47.98250537311132,0.11342876917902245,47.87,48.07,48.27,47322407.0,-0.031028137333968524,48.07278352329689
2023-11-27 11:55:00+00:00,48.1,48.15,48.08,48.1,22115,48.112,1148,0.0,53.74908956939728,-0.016016766528323956,0.009097627323080296,-0.02511439385140425,61.37640137640292,47.63218263218348,-0.041562759767244106,33.333333333318365,55.02520208040379,0.009999999999841691,48.04605721174263,17.929432403570097,18.33343729190481,17.248915342511005,47.85853973517325,48.063000000000166,48.26746026482708,0.8508010936766854,0.5904821287186488,48.00380845717905,0.11032671423766373,47.87,48.07,48.27,47322407.0,-0.03980884438641278,48.07334514985718
2023-11-27 12:00:00+00:00,48.1,48.12,48.07,48.12,16991,48.0981,951,0.01999999999999602,55.26176020201127,-0.008295197680560307,0.013455356936675156,-0.021750554617235462,70.38961038961112,59.77059977060046,0.20824656393167995,28.912783751485478,57.256403541097086,0.008499999999834529,48.05309938205286,16.725010150882216,17.715836792443675,17.341591431095527,47.85913596745617,48.06500000000016,48.270864032544154,0.8566068138728461,0.6335833154538129,48.0410716690466,0.10601766322068754,47.87,48.07,48.27,47339398.0,0.026778544402395965,48.073688856690005
2023-11-27 12:05:00+00:00,48.11,48.16,48.11,48.15,16762,48.1326,875,0.030000000000001137,57.50677753703035,0.00024215908256053353,0.017594170959836796,-0.017352011877276263,80.66875653082617,70.81158943227952,0.4171011470281538,56.74531155473471,56.0811435366507,0.012499999999825206,48.06232801233354,16.146907488769788,19.896304213573497,16.734490473183666,47.860593617904236,48.06350000000016,48.266406382096086,0.8443262854179345,0.7131524871379948,48.07650255262351,0.1020164015620668,47.87,48.07,48.27,47356160.0,0.022182347092022665,48.07443024960841
2023-11-27 12:10:00+00:00,48.15,48.17,48.12,48.14,18955,48.147,936,-0.00999999999999801,56.48919505768034,0.00613049091597162,0.018786002234598306,-0.012655511318626685,87.43643329850285,79.49826673964617,0.45909849749581344,64.39823566477595,65.85805152505891,-0.02050000000016894,48.06972534449225,15.741729259197148,19.900071645280477,16.12650000243911,47.868734355341225,48.058500000000166,48.24826564465911,0.789727705437915,0.7147385532990231,48.09418510782531,0.09830094430763377,47.87,48.065,48.26,47337205.0,-0.01860645903734809,48.07529053399817
2023-11-27 12:15:00+00:00,48.14,48.2,48.11,48.18,24152,48.1485,1257,0.03999999999999915,59.57088867287549,0.013864876359065192,0.021216310142153503,-0.00735143378308831,93.49703935910905,87.20074306281215,0.5006257822277815,82.62548262547729,76.68665135432859,-0.008000000000173202,48.080227692635845,15.756693895154882,20.783895537453425,15.065478016099117,47.87053743718212,48.05750000000016,48.2444625628182,0.7780786050794904,0.8276056932292428,48.118082549859764,0.0977080197142316,47.87,48.065,48.26,47361357.0,0.0052598849445304645,48.07666924070762
2023-11-27 12:20:00+00:00,48.18,48.19,48.13,48.16,19053,48.1582,928,-0.020000000000003126,57.38249011902084,0.018171134169357117,0.02041805436195634,-0.0022469201925992234,90.3453893776473,90.42628734508587,0.4589069670421386,85.63794255176023,79.65111147576529,-0.05250000000017252,48.08782505524196,15.770589628544206,19.846420163761703,14.385936752646566,47.87634557289223,48.054500000000154,48.23265442710808,0.7414682375549694,0.7960914351455618,48.12975558014125,0.09501458973464327,47.87,48.045,48.22,47342304.0,0.014772831391962235,48.07768610145972
2023-11-27 12:25:00+00:00,48.16,48.17,48.08,48.13,25155,48.1163,1317,-0.02999999999999403,54.16800706880911,0.018944742035891693,0.016953329782792733,0.00199141225309896,86.15184099055062,89.9980899091018,0.3126302626094368,62.54295532645074,71.94672742537905,-0.10300000000016496,48.09184171664749,14.90768632818937,18.498554375320815,17.181963454173342,47.878732914809426,48.05250000000016,48.22626708519089,0.7232384795410516,0.7229996547239591,48.129796387434126,0.09465640475359757,47.87,48.035,48.2,47317149.0,0.028960303467893977,48.0784627058213
2023-11-27 12:30:00+00:00,48.13,48.14,48.06,48.07,22451,48.0946,1116,-0.060000000000002274,48.336010847150426,0.014548625782765612,0.010045770823733322,0.00450285495903229,74.19354838709684,83.56359291843104,0.2293577981651307,35.24416135881036,65.01245661002216,-0.18050000000016553,48.08976155315725,13.90196159628514,17.369331338282684,17.65920652910932,47.879150359854535,48.04950000000016,48.21984964014578,0.7090589502310031,0.5601703648517181,48.126667748867646,0.09360951869976905,47.87,48.035,48.2,47294698.0,0.012697016129945025,48.0786236920552
2023-11-27 12:35:00+00:00,48.07,48.1,48.06,48.09,17447,48.0847,894,0.020000000000003126,50.25846924893488,0.0125340204473261,0.006424932390635048,0.0061090880566910515,64.91437674233467,75.08658870666018,0.250156347717323,33.40691685062398,58.79573365146348,-0.17700000000015592,48.08978426238037,12.968074345231212,16.81657445279383,17.097224734236146,47.879643236261344,48.04800000000016,48.21635676373897,0.7007857298485396,0.6247351133008339,48.12603443543057,0.0897802673640712,47.87,48.035,48.2,47312145.0,0.0719725781806003,48.078674213265714
2023-11-27 12:40:00+00:00,48.09,48.19,48.07,48.18,28352,48.129,1477,0.0899999999999963,57.85791961898931,0.017992275293380544,0.009506549789351594,0.00848572550402895,69.97212266029526,69.69334926324171,0.41684035014590837,80.06672226856017,59.03652755336171,-0.1015000000001578,48.09837623739176,13.316857679962983,22.240997757032492,15.503255602752931,47.87875440796435,48.05600000000016,48.23324559203597,0.7376626936732529,0.8497971333887575,48.12853024139978,0.09193881969520878,47.87,48.035,48.2,47340497.0,0.1741616280432133,48.07983915485241
2023-11-27 12:45:00+00:00,48.18,48.22,48.16,48.2,24506,48.1879,1149,0.020000000000003126,59.344388111783864,0.023659087206453933,0.012138689361939986,0.011520397844513947,81.65176670923914,72.17942203728916,0.29130253849354304,109.29648241205763,59.04102450383374,-0.09350000000015513,48.108054690973496,14.006609800621565,23.567904988109607,14.762184948106427,47.88769347385003,48.06850000000016,48.249306526150285,0.7522869494580766,0.8636483781859136,48.13270263529375,0.08965747543126547,47.87,48.045,48.22,47365003.0,0.19811882165754605,48.08149538752382
2023-11-27 12:50:00+00:00,48.19,48.35,48.17,48.35,53491,48.2674,2612,0.14999999999999858,68.35881989816683,0.03979508984825486,0.02261975360299273,0.01717533624526213,95.23201362281914,82.28530099745065,0.5197505197505281,177.73992049971483,70.46435383018745,0.044499999999843,48.13109710135697,15.887216264193949,30.07661551745226,12.787379955046626,47.88437898964907,48.09000000000016,48.29562101035125,0.8551508020423669,1.1322311118788504,48.16073709246084,0.09611051290046077,47.89,48.120000000000005,48.35,47418494.0,0.29810837895011233,48.08793194584954
2023-11-27 12:55:00+00:00,48.34,48.37,48.29,48.37,36326,48.3349,2035,0.01999999999999602,69.33511827838402,0.053579193458233476,0.029123085770377078,0.024456107687856398,97.70114942528863,91.5283099191151,0.5613305613305641,201.2919358199622,71.42355475957409,0.052499999999838565,48.15384975837059,17.786916915775855,29.77112579292306,12.01788831903742,47.88431945528497,48.11150000000016,48.33868054471536,0.9443918593899399,1.068930760166769,48.18673948904515,0.09495976197899916,47.89,48.129999999999995,48.37,47454820.0,0.3508736907648937,48.093176248076
2023-11-27 13:00:00+00:00,48.37,48.49,48.35,48.46,51801,48.4251,2623,0.09000000000000341,73.32397317868393,0.07094760291381874,0.037193196180769876,0.033754406733048865,97.6744186046519,96.8691938842527,0.7065669160432275,233.14358001265592,73.28135596923353,0.1344999999998393,48.18300692424006,20.326237539398676,35.469324399503996,10.793783092056298,47.87804865602039,48.13750000000017,48.39695134397996,1.077959362159575,1.121503814651576,48.235252115303155,0.09817692183764212,47.89,48.19,48.49,47506621.0,0.3971270995676673,48.10285302245478
2023-11-27 13:05:00+00:00,48.45,48.49,48.41,48.44,30822,48.454,1636,-0.020000000000003126,71.11030928333494,0.08215136983299232,0.03871757047995476,0.04343379935303755,93.7984496124035,96.39133921411415,0.6022845275181599,202.58079250885422,73.8968640812837,0.10699999999983589,48.20748245526482,22.68417811847701,33.377201723351256,10.157122576225305,47.880251895826795,48.16050000000017,48.440748104173544,1.1638089478862272,0.9986652823651517,48.2626181176976,0.09687857027781092,47.93,48.21,48.49,47475799.0,0.3337918668566397,48.10857580441167
2023-11-27 13:10:00+00:00,48.44,48.53,48.43,48.51,49202,48.4907,1994,0.07000000000000028,74.0619027104668,0.09557709753510579,0.04171463854565459,0.053862458989451203,92.38000989609122,94.61762603771501,0.7685916078105537,183.96550034303928,79.96904864502875,0.16499999999983572,48.2362936500015,25.10032380137627,33.864379445456784,9.409957460645636,47.884843275034925,48.18800000000017,48.49115672496542,1.2582249728780908,1.0310784381193208,48.30926932847507,0.09710152954368167,47.93,48.230000000000004,48.53,47525001.0,0.3845602358173468,48.1184482631641
2023-11-27 13:15:00+00:00,48.51,48.52,48.46,48.46,30713,48.4911,1565,-0.04999999999999716,68.66544787236128,0.10101802838393326,0.03772445551558565,0.06329357286834761,89.74105228434792,91.97317059761367,0.581154005811535,145.8060001749332,73.49377141835856,0.09949999999984271,48.257599016668024,27.343887649782726,32.327790008053135,8.982982524821573,47.904612033538754,48.21250000000017,48.520387966461584,1.2772122020696453,0.9019319151124552,48.33354472557443,0.09445142029056172,47.93,48.230000000000004,48.53,47494288.0,0.3450191683717238,48.124196918578555
2023-11-27 13:20:00+00:00,48.46,48.46,48.38,48.39,32720,48.4152,1669,-0.07000000000000028,61.86875314089549,0.098545617756848,0.028201635910800313,0.07034398184604769,83.68794326241185,88.60300181428313,0.4775747508305672,93.56284290321483,66.97124601929552,0.01949999999984442,48.27020863412821,27.904240166607828,30.350356288782294,14.550332453104552,47.935335759801305,48.23300000000017,48.53066424019903,1.2342762846966255,0.763719954897748,48.34194165801406,0.0934191759840929,47.97,48.25,48.53,47461568.0,0.2944100198796772,48.12895748795665
2023-11-27 13:25:00+00:00,48.39,48.42,48.35,48.41,24245,48.3796,1103,0.01999999999999602,62.995762709865446,0.09708095851618026,0.02138958133610605,0.07569137718007421,76.59574468085144,83.34158007586989,0.581757739455635,74.70414201183674,61.546214980846024,0.03249999999983544,48.28352209754457,27.921017527476526,28.69632061730406,16.092998829359182,47.954427373954815,48.250500000000166,48.54657262604552,1.2272313283607432,0.76935958607568,48.352064384462984,0.09174637769951485,48.04,48.285,48.53,47485813.0,0.2900698112429022,48.13218074704927
2023-11-27 13:30:00+00:00,48.4,48.44,48.39,48.43,22548,48.4142,1096,0.020000000000003126,64.1372596512589,0.09642253935592038,0.016584929740676935,0.07983760961524344,74.46808510638327,78.25059101654834,0.7489078427293627,78.00562927221652,66.07497711327271,0.04399999999984061,48.297472373968894,28.121832420309868,29.15112277841904,15.445498984519157,47.9695373974862,48.26700000000016,48.56446260251412,1.2325713324381418,0.7739840212219463,48.36153252406037,0.08876449357812073,48.06,48.295,48.53,47508361.0,0.300277440291653,48.13540762500866
2023-11-27 13:35:00+00:00,48.43,48.47,48.38,48.39,28181,48.4349,1518,-0.03999999999999915,60.141388941967456,0.09161696834026856,0.009423486980020088,0.08219348136024847,74.46808510638327,75.1773049645388,0.623830318153451,67.30846369835959,65.61109138394869,0.0019999999998390194,48.306284528828996,28.580844215389742,29.453709260953165,14.328004026448403,47.98979638346936,48.28150000000016,48.573203616530954,1.2083452938736174,0.6859764395282846,48.36364690499296,0.08885274403682612,48.06,48.295,48.53,47480180.0,0.2754249357035115,48.13924820264122
2023-11-27 13:40:00+00:00,48.38,48.4,48.35,48.36,24452,48.3757,1240,-0.030000000000001137,57.26002253281071,0.08441468941529706,0.00177696644403888,0.08263772297125818,70.92198581560332,73.2860520094561,0.37359900373599153,41.53660465310038,65.30365049330301,-0.028000000000162117,48.31140028798814,28.46887948440299,28.23165053377702,16.22297286628251,48.00972015593482,48.29350000000016,48.577279844065494,1.1752299753189763,0.6171682932924067,48.36362442061188,0.08607754803419547,48.06,48.295,48.53,47455728.0,0.2174253254187436,48.14198217807038
2023-11-27 13:45:00+00:00,48.36,48.41,48.32,48.39,27140,48.3667,1330,0.030000000000001137,59.357007860355495,0.08020304992233918,-0.0019477384391352048,0.08215078836147438,67.86925686093181,71.08644259430561,0.3941908713692932,38.67855450747156,69.76871227958638,0.013499999999844192,48.31888597484642,27.8488993397248,26.130052954184915,17.496688411198512,48.026754596634255,48.30550000000016,48.58424540336606,1.154093854181831,0.6515720061738934,48.36384711355156,0.08635772317460981,48.06,48.295,48.53,47482868.0,0.22209674960920303,48.144985090345095
2023-11-27 13:50:00+00:00,48.39,48.42,48.34,48.38,22004,48.3867,1108,-0.00999999999999801,58.32966823902333,0.07519161670224861,-0.005567337327380614,0.08075895402962922,64.28482136160305,67.69202134604554,0.06204756980352499,37.7801879971127,69.35895763714572,0.014499999999848967,48.324706358194376,27.387841815816476,25.223385284858207,16.33281313088612,48.047768652367836,48.31750000000016,48.58723134763248,1.1164954628543373,0.6158560184948152,48.36448246701278,0.08590360009070898,48.06,48.295,48.53,47460864.0,0.22733217528512623,48.147432528558674
2023-11-27 13:55:00+00:00,48.37,48.4,48.33,48.34,17822,48.3604,840,-0.03999999999999915,54.28254080331117,0.06721751242208995,-0.010833153286031419,0.07805066570812137,58.74896635766327,63.634348193398864,-0.06202191440974891,21.25603864734376,64.96737933343745,-0.01000000000015433,48.3261628955092,26.776814252423836,23.735589431365575,16.212065454111986,48.06316624332223,48.32550000000016,48.587833756678094,1.0856949506075748,0.5276365500640535,48.363265231757104,0.08476762865565836,48.06,48.295,48.53,47443042.0,0.18534124498366822,48.14918260039214
2023-11-27 14:00:00+00:00,48.34,48.36,48.3,48.31,26075,48.3316,1206,-0.030000000000001137,51.401941551462315,0.05781082089293932,-0.01619187585214564,0.07400269674508496,38.33833833834003,53.790708685868275,-0.30953363598844597,-3.08691255521651,56.57154144381343,-0.031000000000155126,48.32462357212737,25.66788518351372,22.509977647989903,17.956740505688483,48.081675508770374,48.33300000000016,48.58432449122995,1.039970584196251,0.4542424220424851,48.353926324554536,0.08299851232311149,48.06,48.295,48.53,47416967.0,0.15396211085283917,48.15128799793029
2023-11-27 14:05:00+00:00,48.3,48.38,48.28,48.37,23607,48.333,1140,0.05999999999999517,56.38682552164587,0.05456841788983979,-0.015547423084196127,0.07011584097403592,30.518518518519425,42.5352744048404,-0.14450867052022698,3.183933382318166,55.23058006585716,0.0339999999998426,48.32894513668667,24.91581610213622,22.297083770022446,16.43366713291274,48.111290779186184,48.34500000000016,48.57870922081414,0.9668392628564574,0.5534852666761788,48.35469973428669,0.08421290430003221,48.06,48.295,48.53,47440574.0,0.1814562948512871,48.15336722259549
2023-11-27 14:10:00+00:00,48.37,48.4,48.36,48.38,18893,48.3838,852,0.010000000000005116,57.175257673869474,0.05220393214222696,-0.01432952706544717,0.06653345920767413,28.111111111112024,32.322655989323316,-0.2679859822716901,23.518970490346703,51.332881490070925,0.048999999999850274,48.33380750462128,24.49049980570185,23.273597813038627,15.854388525551443,48.16357615711939,48.36050000000016,48.55742384288093,0.8143995321833758,0.549511526168141,48.354883734726656,0.08105483970717271,48.06,48.295,48.53,47459467.0,0.21107255697693283,48.15531407775466
2023-11-27 14:15:00+00:00,48.37,48.38,48.29,48.29,22868,48.3287,1073,-0.09000000000000341,48.65084930763779,0.04257701103350087,-0.01916515853933861,0.06174216957283948,26.666666666666902,28.432098765432272,-0.3508047874535736,-49.87165383204728,44.11649581835027,-0.03300000000015757,48.32963536132401,22.862282970394688,21.442173358949802,20.727206654815863,48.213213637288995,48.370500000000156,48.52778636271132,0.650340032503948,0.24409733109542991,48.35031925930415,0.0816937797280892,48.07,48.3,48.53,47436599.0,0.1561254562072094,48.157008814704014
2023-11-27 14:20:00+00:00,48.3,48.34,48.29,48.32,18595,48.3148,769,0.030000000000001137,51.25946348443379,0.03694250576559455,-0.019839731045795943,0.05678223681139049,20.222222222222786,25.000000000000057,-0.1446579871874354,-74.97267759563753,33.59755412866181,-0.0010000000001539888,48.32871770786458,21.350367337609462,20.478063450413913,19.795243976515906,48.24410209937039,48.37750000000016,48.510897900629935,0.551487367597637,0.28447936688395264,48.348521062260396,0.07942993831894027,48.16,48.345,48.53,47455194.0,0.12475343317273759,48.158333720845306
2023-11-27 14:25:00+00:00,48.32,48.37,48.29,48.37,22705,48.3389,1007,0.04999999999999716,55.33235699160917,0.03609561410823403,-0.016549298162525164,0.052644912270759195,22.67836257309933,23.189083820662493,-0.08262755629001584,-58.103975535163165,41.2547562880838,0.04899999999984317,48.33264935473462,20.41891148810326,21.70201468617574,18.371879880621535,48.280094382144135,48.38600000000016,48.49190561785618,0.4377531428761364,0.4244610421804382,48.34871987194799,0.07947065701044441,48.17,48.35,48.53,47477899.0,0.15002005693212814,48.16018944146577
2023-11-27 14:30:00+00:00,48.37,48.4,48.33,48.39,16254,48.3642,840,0.020000000000003126,56.88435897364024,0.036616190569176865,-0.012822977361265864,0.04943916793044273,40.64327485380148,27.84795321637402,-0.08259343382200912,-20.143487858717528,48.56664089897186,0.07049999999983925,48.33811132095037,19.99649677601423,23.044444277145267,17.206065379562194,48.28338642586978,48.38800000000016,48.492613574130544,0.4323947017044826,0.5095589889575246,48.34925014664517,0.0787941815096984,48.28,48.405,48.53,47494153.0,0.08366449067929001,48.161709099681985
2023-11-27 14:35:00+00:00,48.39,48.45,48.37,48.37,24827,48.4151,1291,-0.020000000000003126,54.83261632041887,0.035011329499326393,-0.011542270744893071,0.046553600244219465,50.87719298245616,38.06627680311848,-0.0413308534821355,14.536126549816181,56.339217296338774,0.05099999999983851,48.34114833800271,20.26473842658725,25.902702750133614,15.959615259752164,48.28338642586978,48.38800000000016,48.492613574130544,0.4323947017044826,0.4139690993745697,48.34944930192318,0.07888031140186318,48.28,48.405,48.53,47469326.0,-0.028742352643964977,48.16424027634283
2023-11-27 14:40:00+00:00,48.37,48.37,48.18,48.23,37410,48.2678,1890,-0.14000000000000057,43.11071697886166,0.022186879037207063,-0.019493376965609918,0.04168025600281698,40.83484573502739,44.1184378570945,-0.26881720430107503,-191.96787148593458,47.000386201096184,-0.09300000000015984,48.33056278200245,19.832721635092664,21.85355418610409,29.096931719506856,48.256620894674,48.376500000000156,48.49637910532631,0.4956088403508128,-0.11103225454334179,48.34205236921261,0.08681743201601565,48.18,48.355000000000004,48.53,47431916.0,-0.12034911959138091,48.1657699053553
2023-11-27 14:45:00+00:00,48.23,48.26,48.19,48.22,26864,48.2291,1264,-0.00999999999999801,42.41326016219505,0.011088669939681495,-0.024473268850508392,0.03556193879018989,26.47487172593028,39.39563681447077,-0.35131225459805737,-210.14492753621275,47.20360425749284,-0.10550000000015558,48.32003299324031,19.431563185847693,20.57730287285812,27.39766591577494,48.23141420695513,48.365500000000154,48.49958579304518,0.5544687558074399,-0.04256307359608894,48.336058857914665,0.08561618687201455,48.18,48.355000000000004,48.53,47405052.0,-0.11379085244330267,48.166422704509486
2023-11-27 14:50:00+00:00,48.22,48.25,48.19,48.2,17928,48.2276,855,-0.01999999999999602,40.98511321561977,0.0006716836673774651,-0.02791220409824994,0.028583887765627404,13.154533844189706,26.82141710171528,-0.3720545680033105,-191.02390617950982,48.16643117570242,-0.1255000000001516,48.30860127959838,19.05905891154879,19.524764769620436,25.99626323952012,48.214648605867254,48.35000000000016,48.48535139413306,0.5598816716976366,-0.054113243388047655,48.32996063437194,0.0837864592382994,48.18,48.35,48.52,47387124.0,-0.20647748912677708,48.16677506798912
2023-11-27 14:55:00+00:00,48.2,48.28,48.17,48.28,25701,48.2469,1247,0.0799999999999983,48.4608374308259,-0.001115660946737762,-0.02375963896989213,0.02264397802315437,20.502645502646377,20.04401702425494,-0.12412081092263438,-132.7985739750183,47.92303838636058,-0.042000000000150806,48.30587734820806,18.247704550045757,20.235454262653427,23.611730385232878,48.21232987955648,48.34100000000016,48.46967012044384,0.5323436438786087,0.26295973070586853,48.32834511777805,0.08565885500699226,48.17,48.32,48.47,47412825.0,-0.09130560243602072,48.167590670181724
2023-11-27 15:00:00+00:00,48.28,48.32,48.24,48.29,21033,48.2876,1026,0.00999999999999801,49.32497005890299,-0.00170556728603799,-0.01947963624735389,0.0177740689613159,29.85008818342219,21.16908917675224,-0.04139929621197469,-69.64520367936346,47.75823229892255,-0.02900000000015268,48.30436521980729,16.976788324131654,22.23045531360684,22.029128475261054,48.207563245539035,48.336000000000155,48.464436754461275,0.5314331118053608,0.3209235347266554,48.327105198092404,0.08525465107792127,48.17,48.32,48.47,47433858.0,-0.03006497802361122,48.168591041017656
2023-11-27 15:05:00+00:00,48.29,48.34,48.28,48.31,19568,48.3122,970,0.020000000000003126,51.091190146639356,-0.0005528663577294424,-0.014661548255236273,0.01410868189750683,44.04761904761936,31.466784244562124,-0.12404382881950893,-29.783898779517568,53.57346358807026,-0.0025000000001469402,48.304901865539925,16.075198271904505,22.800657072217863,20.89779588069052,48.206758300487394,48.33100000000015,48.45524169951291,0.5141284041826489,0.41548731189887855,48.32695204437056,0.08345074742949847,48.17,48.32,48.47,47453426.0,-0.06765251458654269,48.16971904719005
2023-11-27 15:10:00+00:00,48.31,48.32,48.27,48.27,15034,48.2965,638,-0.03999999999999915,47.52360106259013,-0.002834335814377198,-0.013554414169507223,0.010720078355130025,42.85714285714341,38.918283362727806,-0.22736668044646136,-54.50292397659195,55.476415298128465,-0.030500000000145633,48.30157787834565,15.084022705986483,21.79609867883077,20.85824051241134,48.2048306304661,48.32300000000016,48.441169369534215,0.4890812637214496,0.2757456089969318,48.32586824923843,0.08106140832739124,48.17,48.32,48.47,47438392.0,-0.13127094371857925,48.1704314088552
2023-11-27 15:15:00+00:00,48.27,48.35,48.24,48.35,22014,48.2873,1052,0.0799999999999983,54.38415537251407,0.0017922546206037282,-0.007142258987621037,0.008934513608224766,50.000000000000796,45.63492063492068,0.124249326982806,-10.983397190288052,55.24522773017668,0.06749999999985334,48.306189508979394,14.16364539477689,19.735972935681975,18.886759337289735,48.20612615660577,48.321000000000154,48.43587384339454,0.47546136625642854,0.6262254275774702,48.32607199719929,0.0831284505897204,48.17,48.31,48.45,47460406.0,-0.03561082480474757,48.171694734155004
2023-11-27 15:20:00+00:00,48.35,48.38,48.32,48.36,27112,48.3557,1081,0.00999999999999801,55.173067976542576,0.006194372430115891,-0.0021921129424871,0.008386485372602991,55.95238095238138,49.60317460317469,0.08278145695364003,52.563101743432455,56.40206923432984,0.10249999999984993,48.31131431764802,13.777452585847133,21.327881069008193,17.89330312152211,48.20612615660577,48.321000000000154,48.43587384339454,0.47546136625642854,0.6697514370871634,48.32645700957118,0.08147641840474054,48.17,48.31,48.45,47487518.0,0.016882389782207692,48.17365107671455
2023-11-27 15:25:00+00:00,48.36,48.4,48.32,48.36,33201,48.3571,1154,0.0,55.173067976542576,0.009572733991070947,0.0009489988947743652,0.008623735096296582,66.66666666666661,57.53968253968244,-0.020673971469920005,64.92478226444479,64.74744624718282,0.12749999999985562,48.31595104930059,13.718199077686002,21.585756074564216,16.63674369940188,48.20752232413547,48.31950000000016,48.431477675864855,0.46348855375032094,0.6808396168570942,48.32666742716675,0.08137095994725896,48.17,48.31,48.45,47487518.0,-0.01615266226669558,48.17607691921636
2023-11-27 15:30:00+00:00,48.36,48.39,48.33,48.37,20763,48.3614,1086,0.00999999999999801,56.05451616789418,0.012908228273971645,0.0034275945421400507,0.009480633731831594,69.04761904761851,63.888888888888346,-0.0413308534821355,72.8200994222878,70.60971280909956,0.16049999999984976,48.32109856841482,13.663177962964953,20.427123654443,15.743753407619224,48.208022525282175,48.31900000000016,48.42997747471814,0.45935335879460987,0.7297763583530787,48.332459131895064,0.07984446280816919,48.17,48.31,48.45,47508281.0,-0.0010940847647526561,48.17758905260374
2023-11-27 15:35:00+00:00,48.37,48.42,48.34,48.42,35903,48.3926,1588,0.05000000000000426,60.261965060900025,0.01936300894263354,0.007905900168641558,0.011457108773991984,76.1904761904759,70.63492063491985,0.10336985734960003,113.69509043929246,71.7424279172722,0.2284999999998547,48.330517752375314,14.07217364920211,21.64882040292924,14.617165716256936,48.20381946511517,48.32300000000016,48.442180534885146,0.4932662909380184,0.9069456480181552,48.34947337623365,0.07985557260758555,48.17,48.31,48.45,47544184.0,0.10104146990902446,48.1805601097717
2023-11-27 15:40:00+00:00,48.42,48.43,48.34,48.36,32886,48.3856,1457,-0.060000000000002274,53.62679075484667,0.019413187427282708,0.006364862922632579,0.013048324504650129,76.1904761904759,73.80952380952294,0.26954177897575704,78.83211678833447,63.90877958115233,0.19299999999985573,48.33332558548243,14.600936950597124,20.8081369812022,13.451029077828963,48.20542085986542,48.325500000000154,48.44557914013489,0.4969597423088603,0.6436552591946209,48.350634631714776,0.08058017456418631,48.17,48.31,48.45,47511298.0,0.09778201018249971,48.183002979047174
2023-11-27 15:45:00+00:00,48.35,48.37,48.3,48.37,31179,48.3388,1499,0.00999999999999801,54.52548214923798,0.020028988947423443,0.00558453155421865,0.014444457393204792,78.02197802197799,76.8009768009761,0.31107424305267806,34.666666666680705,56.021413801691764,0.23749999999984794,48.336818386865055,14.221815909700393,19.50476830455102,16.18777385113773,48.20542085986542,48.325500000000154,48.44557914013489,0.4969597423088603,0.6852944647584579,48.35185846780324,0.0798244478096016,48.17,48.31,48.45,47542477.0,0.12132409296170563,48.18491332709138
2023-11-27 15:50:00+00:00,48.37,48.39,48.3,48.31,43886,48.3485,2084,-0.05999999999999517,48.45754874277179,0.01549687915326814,0.0008419374080506775,0.014654941745217462,66.20879120879151,73.47374847374796,0.22821576763485396,19.667943805885166,55.04021943802254,0.2079999999998563,48.33426425478267,14.201704011586722,19.72164068869049,14.895872970620887,48.20442449278893,48.32200000000015,48.43957550721137,0.48663344733753006,0.4489689634993791,48.35144041247663,0.08055127296605888,48.17,48.31,48.45,47498591.0,0.0492597636680437,48.187312376391574
2023-11-27 15:55:00+00:00,48.31,48.31,48.16,48.23,82663,48.2495,4568,-0.0800000000000054,41.781112433974435,0.005387711888289459,-0.007413783885542402,0.012801495773831861,52.23171889838616,65.48749604305138,-0.10356255178128881,-115.32660401438488,47.88999949881077,0.1559999999998496,48.32433432575574,14.459018494484676,17.250600960037012,24.723761219395534,48.1954038839754,48.31900000000015,48.4425961160249,0.5115839153324757,0.13995632361807833,48.34728652975873,0.0855118963256265,48.16,48.305,48.45,47415928.0,0.07430058852182972,48.18867213635475
2023-11-28 09:30:00+00:00,48.24,48.32,48.09,48.19,104769,48.2248,3596,-0.03999999999999915,38.89550423846085,-0.005784857471887506,-0.014869082596575493,0.009084225124687987,36.39461482598787,51.61170831105468,-0.2070822116380211,-136.29812641547494,39.84165393035744,0.14799999999984692,48.31154058044567,15.463834559847662,14.293328599221615,25.7028022247333,48.17672445029369,48.31250000000015,48.44827554970661,0.5620721333255715,0.04888785107115562,48.34190652664117,0.0958324751595101,48.09,48.27,48.45,47311159.0,0.038351819208828554,48.199999999999996
2023-11-28 09:35:00+00:00,48.18,48.28,48.07,48.13,60170,48.1558,2789,-0.05999999999999517,34.99161656726817,-0.019258695489440925,-0.02267433649130313,0.0034156410018622045,24.001452432825488,37.54259538573267,-0.3725936659076834,-155.00045749840075,32.68717485462804,0.12249999999985306,48.29425100135561,16.593885360386533,12.231539011794046,23.369008633250004,48.14603641239087,48.30050000000015,48.45496358760943,0.6395941557924986,-0.051910008821731385,48.30573915454746,0.1039872983624023,48.07,48.260000000000005,48.45,47250989.0,-0.0330604994338358,48.185407938692485
2023-11-28 09:40:00+00:00,48.13,48.19,47.99,48.03,61652,48.0776,2975,-0.10000000000000142,29.65017375849543,-0.03757285695060375,-0.03279079836197277,-0.004782058588630986,18.38978015448656,26.261949137766134,-0.49720323182100845,-209.50533462657455,26.89180193478563,0.057499999999855333,48.26908423932174,18.34282146910687,10.65514204075137,25.51240566535711,48.0938336280694,48.28250000000015,48.4711663719309,0.7815103688945273,-0.16917065668922232,48.24026105987027,0.11084534847937325,47.99,48.22,48.45,47189337.0,-0.09631951102413441,48.15400717592491
2023-11-28 09:45:00+00:00,48.01,48.07,47.87,47.87,57401,47.9806,2863,-0.1600000000000037,23.475499138237655,-0.06425691100763942,-0.04757988193520674,-0.016677029072432674,8.585858585859558,16.992363724390028,-0.9927611168562667,-263.06596802364146,22.17146578339207,-0.07600000000014973,48.231076216529196,20.75451354178785,9.356518028293952,29.715673717868338,48.00138479175486,48.25750000000015,48.51361520824544,1.0614524508948449,-0.2564954901643902,48.1351310170263,0.11721353787370394,47.87,48.15,48.43,47131936.0,-0.13419763064513052,48.11007790125543
2023-11-28 09:50:00+00:00,47.88,47.97,47.71,47.73,67818,47.8356,3250,-0.14000000000000057,19.62446479262242,-0.09559903984425944,-0.06313760861746141,-0.032461431226798024,3.9562289562295265,10.310622565524707,-1.3027295285359841,-269.3177147554428,20.472479450795873,-0.18200000000015137,48.18335467209784,23.718556621151404,7.992728686034451,34.354106384750374,47.888123752416384,48.232500000000144,48.576876247583904,1.4279842329705454,-0.22957993404862723,48.002768461712385,0.12741257088272492,47.71,48.07,48.43,47064118.0,-0.17826112391178178,48.050947111603804
2023-11-28 09:55:00+00:00,47.73,47.79,47.66,47.76,74696,47.7274,3341,0.030000000000001137,22.5562154249605,-0.11667222864964799,-0.06736863793827998,-0.049303590711368014,5.254930254930918,5.932339265672827,-1.2406947890818865,-229.6784501697611,16.012845859212014,-0.11450000000014882,48.14303517951709,26.65029982929715,7.4110694801342865,34.65301878049445,47.80812860104757,48.20950000000015,48.610871398952725,1.6651133031978165,-0.05995519508012988,47.914914042488085,0.12759738724824474,47.66,48.045,48.43,47138814.0,-0.11678504559592146,47.99590570042782
2023-11-28 10:00:00+00:00,47.77,47.87,47.74,47.84,58890,47.8102,2900,0.0800000000000054,29.899305964472916,-0.12547119733023493,-0.06093408529509353,-0.0645371120351414,13.047138047138972,7.419432419432631,-1.0957204879057159,-153.01869033211725,19.443817613005322,-0.000500000000144496,48.11417468622975,28.162078103400837,11.344820922716044,32.13458296761273,47.758959828575456,48.19150000000015,48.62404017142484,1.7950890568863367,0.0936793583329139,47.897903650683055,0.12776900244479836,47.66,48.045,48.43,47197704.0,-0.06273657840024913,47.97415977195252
2023-11-28 10:05:00+00:00,47.84,47.86,47.74,47.79,39678,47.805,2171,-0.05000000000000426,28.105605340797684,-0.13492370900498685,-0.056309277575876365,-0.07861443142911048,17.748917748918945,12.016995350329104,-1.3011152416356975,-132.58308422718042,14.967367824061103,-0.02200000000014768,48.083300906588825,29.565872215068545,10.580429693291332,29.969419361329624,47.70292673003124,48.167000000000144,48.63107326996905,1.9269344985940804,0.09381414057159139,47.87081158782292,0.12721407369874113,47.66,48.045,48.43,47158026.0,-0.09727088389822844,47.96074724070638
2023-11-28 10:10:00+00:00,47.78,47.8,47.53,47.6,80520,47.6189,3840,-0.18999999999999773,22.56566315277954,-0.15594862602646486,-0.06186735567788351,-0.09408127034858135,16.012506012507178,15.602853936187856,-1.571546732837048,-151.81518151814993,11.393946419205342,-0.18550000000014677,48.03727224881846,31.758296401194276,9.095482545181481,36.67924944803531,47.611083659732124,48.13250000000015,48.653916340268175,2.166587400480025,-0.01062841617739201,47.796390077245285,0.13741306843454507,47.53,47.980000000000004,48.43,47077506.0,-0.1367023826855422,47.918543771349555
2023-11-28 10:15:00+00:00,47.59,47.72,47.59,47.7,54989,47.6714,2452,0.10000000000000142,30.347467107623537,-0.16266673906578433,-0.054868374973762374,-0.10779836409202195,14.516594516595495,16.09267275934003,-1.3851560884845848,-121.92641893140762,13.311226747632752,-0.06450000000014455,48.00515108226432,33.7941188597396,8.478476017756826,34.19105421286723,47.554949728179295,48.102000000000146,48.649050271821,2.274542729287136,0.13257490151490958,47.7809327330459,0.13688356354636294,47.53,47.980000000000004,48.43,47132495.0,-0.09401394429826229,47.8978542085804
2023-11-28 10:20:00+00:00,47.7,47.74,47.63,47.71,44278,47.6898,2143,0.00999999999999801,31.093217273443614,-0.16527874513287344,-0.04598430483268119,-0.11929444030019225,15.865633074936284,15.464911201345808,-1.2419788863589298,-100.95735422106083,18.24846483757824,-0.034000000000148134,47.977041455382,35.39074506072153,9.043374330754219,32.20055768931053,47.507240791959894,48.07400000000015,48.6407592080404,2.3578616634365814,0.17887597163282953,47.77076099511726,0.13496330900733697,47.53,47.980000000000004,48.43,47176773.0,-0.05736737096450911,47.88500660413897
2023-11-28 10:25:00+00:00,47.71,47.82,47.7,47.71,42272,47.765,1896,0.0,31.093217273443617,-0.16544167016967748,-0.036917783895588197,-0.12852388627408928,20.24978466839018,16.877337419973475,-1.0781671159029615,-78.30929843508235,22.84504925907262,-0.02550000000015018,47.95160893582181,35.76303552153652,12.732203444746112,30.13919760598403,47.468952009080816,48.04200000000015,48.615047990919486,2.385612551181604,0.21032094583603214,47.762947949277944,0.13389450122109842,47.53,47.980000000000004,48.43,47176773.0,-0.11053617354041168,47.876990879357045
2023-11-28 10:30:00+00:00,47.7,47.74,47.6,47.67,43567,47.6584,2098,-0.03999999999999915,29.621924592070542,-0.16687482602278436,-0.030680751798956074,-0.1361940742238283,19.86066136787443,18.658693037066456,-1.079062046067636,-86.94201084689146,22.869250420002782,-0.07300000000014961,47.92478903717211,36.61009243679243,11.784377509311012,33.21291061542178,47.4321088287973,48.00750000000015,48.582891171203,2.397088668240799,0.20672125599824062,47.75248671078273,0.1343306082767343,47.53,47.980000000000004,48.43,47133206.0,-0.11727496054067002,47.86558583112011
2023-11-28 10:35:00+00:00,47.66,47.68,47.48,47.66,81085,47.5653,3679,-0.010000000000005116,29.24929824762701,-0.1668936823063092,-0.02455968646598472,-0.14233399584032447,20.026774324685032,20.04574012031604,-0.9765219198005548,-93.49542549191568,22.93884677351654,-0.10050000000015302,47.89957103363191,37.892298095824636,10.573424400507903,35.96553027143786,47.40199583708843,47.972500000000146,48.54300416291186,2.3784633400874076,0.22611943933483014,47.74627987522536,0.1390212791141106,47.48,47.955,48.43,47052121.0,-0.054290599301128846,47.84150367732105
2023-11-28 10:40:00+00:00,47.67,47.88,47.66,47.84,82751,47.7765,4017,0.18000000000000682,43.11945120290967,-0.15064755908335314,-0.006650850594422941,-0.1439967084889302,28.050030138638718,22.64582194373222,-0.3955860920258125,-42.021654242102194,33.29550840845073,0.061999999999855504,47.89389760185744,36.96204541302315,19.29144856335235,32.06255198591616,47.403251439526194,47.94600000000015,48.4887485604741,2.26399933455951,0.40234888885971465,47.748694464287304,0.1448054734631031,47.48,47.955,48.43,47134872.0,-0.012714062988015522,47.83732767543602
2023-11-28 10:45:00+00:00,47.83,47.85,47.69,47.74,41625,47.7606,2004,-0.10000000000000142,38.592875245645644,-0.14417954163991453,-0.0001462665207874747,-0.14403327511912706,34.349429912811374,27.475411458711203,-0.27156883225400996,-46.21848739495649,34.05846437115253,-0.05150000000014643,47.87924068739483,36.09823935042177,17.7802243962205,29.550884535858287,47.40850819282096,47.91200000000015,48.415491807179336,2.1017357120520384,0.32919285125633324,47.74863831471951,0.14589079678716743,47.48,47.955,48.43,47093247.0,-0.05605810472430009,47.83409650648841
2023-11-28 10:50:00+00:00,47.75,47.76,47.61,47.61,33809,47.7063,1694,-0.13000000000000256,33.64771667970234,-0.1478393052766549,-0.0030448241260222775,-0.14479448115063262,34.55120553831596,32.316888529921506,-0.25141420490256694,-71.19741100323257,35.259396802451434,-0.19550000000015189,47.85359871716675,35.73525966705307,16.477058532879802,31.29397139060601,47.39912751457543,47.87450000000015,48.34987248542486,1.9859110191217137,0.22179710846765338,47.74094958549388,0.14618431130236967,47.48,47.935,48.39,47059438.0,-0.06909783230600534,47.828381748982984
2023-11-28 10:55:00+00:00,47.62,47.71,47.61,47.69,33098,47.6646,1588,0.0799999999999983,38.84125090840186,-0.14264009666980826,0.0017235075846595005,-0.14436360425446776,33.836919824030055,34.24585175838529,-0.14656616415410495,-65.35828941789242,40.616696460251156,-0.1365000000001544,47.83801788696039,35.398207103924996,15.653368716147725,29.729582606763902,47.417346363720874,47.84050000000015,48.26365363627942,1.7690184520616319,0.3221686084001617,47.74000443831626,0.14288543192362907,47.48,47.935,48.39,47092536.0,-0.07850220468787908,47.82345062592421
2023-11-28 11:00:00+00:00,47.69,47.74,47.66,47.74,27948,47.7105,1359,0.05000000000000426,41.902035346007494,-0.13295251047732393,0.009128875021715055,-0.14208138549903898,43.297013720743564,37.22837969436269,-0.2090301003344508,-46.70724958494422,46.59554164084409,-0.1045000000001508,47.828682850107015,34.763635336100755,16.555418227087685,28.5020452760678,47.44628973230344,47.81200000000015,48.17771026769685,1.5297844377842573,0.40156141847806065,47.740004286503165,0.13839361535765596,47.48,47.9,48.32,47120484.0,-0.02667339338833888,47.820629807445535
2023-11-28 11:05:00+00:00,47.73,47.8,47.69,47.7,37326,47.765,1716,-0.03999999999999915,40.17002331390434,-0.12703827616153518,0.012034487470003047,-0.13907276363153823,54.28571428571545,43.80654927682918,-0.18832391713746732,-34.5732645488264,54.39898482915248,-0.16450000000014597,47.816427340573014,33.55162306315013,18.744338023929384,26.859807015687213,47.47165449676699,47.78550000000015,48.09934550323331,1.3135595661159123,0.36378648233072486,47.73983777542511,0.13636549997496622,47.48,47.9,48.32,47083158.0,-0.04992687461551014,47.817631737540566
2023-11-28 11:10:00+00:00,47.71,47.77,47.61,47.77,39615,47.6755,1858,0.07000000000000028,44.49395479134468,-0.11537284157039807,0.01895993764891213,-0.1343327792193102,64.16666666666801,53.916464891041834,0.3571428571428559,-35.572013690170806,47.296712494842815,-0.11250000000014637,47.81200568908987,32.954902976813976,17.192615474841332,28.77543397451415,47.511401205261,47.76450000000015,48.01759879473929,1.0597778464723568,0.5108653223843367,47.74024454174195,0.13805367854818318,47.48,47.879999999999995,48.28,47122773.0,-0.0028725567051932905,47.814207183997354
2023-11-28 11:15:00+00:00,47.77,47.79,47.72,47.72,26945,47.7554,1314,-0.05000000000000426,42.15069031544935,-0.10890706983580145,0.02034056750680699,-0.12924763734260844,62.50000000000111,60.31746031746101,0.04192872117398938,-4.830917874395645,52.226434178784345,-0.18650000000015154,47.803243242509886,32.18914154113453,17.619771503950414,27.695215852631396,47.55411582504351,47.74400000000015,47.93388417495679,0.7954263361119223,0.4368035803783262,47.74013799981182,0.13319270150902726,47.48,47.834999999999994,48.19,47095828.0,-0.004089394435662884,47.812608981043354
2023-11-28 11:20:00+00:00,47.72,47.92,47.68,47.86,43468,47.7854,2098,0.14000000000000057,50.07845942758069,-0.09143209688321008,0.030252432367518692,-0.12168452925072877,72.95454545454619,66.5404040404046,0.3143994969607933,94.99527856467445,62.151869816332606,-0.0700000000001566,47.80864864798514,30.23710492516004,22.068785991295247,24.32375526726824,47.586842676272276,47.73550000000015,47.884157323728026,0.6228376102811295,0.9187482892795525,47.744890117944216,0.1408217942583826,47.48,47.775,48.07,47139296.0,0.05387863855532106,47.812868413048335
2023-11-28 11:25:00+00:00,47.86,48.05,47.86,48.02,65071,47.9611,3646,0.1600000000000037,57.28333921079537,-0.06393538477638572,0.046199315579474445,-0.11013470035586016,80.36682615630076,71.94045720361551,0.6497589603856602,260.72697458322267,62.76915710731118,0.07649999999984658,47.82877734817703,28.724411004581643,26.42717829905033,22.036650977950714,47.557409052217295,47.74300000000015,47.92859094778301,0.7774582568454246,1.2462648456430792,47.766657979812805,0.14433452323992652,47.48,47.765,48.05,47204367.0,0.15345204929011924,47.821045627177085
2023-11-28 11:30:00+00:00,48.01,48.14,47.98,48.08,74134,48.0627,3377,0.05999999999999517,59.635946733405596,-0.036877443555638934,0.05860580544017699,-0.09548324899581592,90.66985645933107,81.3304093567255,0.860079714705253,272.77970011533665,64.45053721229537,0.1209999999998459,47.85270331501731,27.90476482461949,28.770417073854908,20.305187216534627,47.52407030664713,47.76050000000015,47.99692969335317,0.9900637277792999,1.1756765520200503,47.783052514180575,0.1454534858656463,47.48,47.81,48.14,47278501.0,0.22651825684754698,47.834263688002466
2023-11-28 11:35:00+00:00,48.08,48.12,48.05,48.11,42511,48.0872,2008,0.030000000000001137,60.79849141387328,-0.0128647836982978,0.0660947722380145,-0.07895955593631229,93.70015948963419,88.24561403508817,0.9441879983214552,220.70921985814937,64.4795890657872,0.13299999999984635,47.87720776120614,27.143664800368917,27.74337132670213,19.5803330678322,47.496745666877395,47.77800000000015,48.0592543331229,1.1773382440568971,1.0902131290097326,47.82075267019664,0.1400639511609573,47.48,47.81,48.14,47321012.0,0.22393624736639656,47.84201907020654
2023-11-28 11:40:00+00:00,48.1,48.16,48.1,48.11,41597,48.1275,1864,0.0,60.79849141387328,0.0060951610184005744,0.0680437735637703,-0.06194861254536972,93.0035650623894,92.45786033711771,0.5643812709029916,191.67491632489643,70.86758679007318,0.11849999999984107,47.899378450615075,26.699138622111924,28.98505506493729,18.955705041165864,47.475824533898354,47.79150000000015,48.10717546610194,1.321052765038943,1.004473793818912,47.89518375610286,0.13434509750660287,47.48,47.81999999999999,48.16,47321012.0,0.16701773487198926,47.85002479333754
2023-11-28 11:45:00+00:00,48.11,48.12,48.03,48.07,30586,48.0668,1425,-0.03999999999999915,58.20615193039963,0.017689474844665654,0.0637104699120283,-0.046020995067362645,90.57932263814727,92.42768239672311,0.691244239631339,134.47432762835595,76.56910821739984,0.06949999999984868,47.915628121985065,25.619974338599647,27.564595243436166,21.838376499011517,47.46730035497244,47.80550000000015,48.143699645027866,1.4148984741408968,0.8910412146916566,47.92632207842206,0.13117759054184525,47.48,47.81999999999999,48.16,47290426.0,0.1719113507416005,47.854601793197695
2023-11-28 11:50:00+00:00,48.06,48.09,47.98,48.02,29963,48.0216,1335,-0.04999999999999716,55.04660846688143,0.022583145508043856,0.0548833124603252,-0.03230016695228134,83.60962566845069,89.06417112299528,0.8611636210880125,96.9780010656877,69.10788569859794,0.010499999999851184,47.92556830084363,24.17133781953292,25.89429778101475,23.26941608911537,47.48979389685143,47.82650000000015,48.16320610314887,1.4080315438040416,0.7873425788697141,47.93639768098281,0.1296649055031425,47.48,47.81999999999999,48.16,47260463.0,0.21477285525658674,47.85805426067336
2023-11-28 11:55:00+00:00,48.02,48.06,48.0,48.06,21664,48.0244,903,0.03999999999999915,57.054974999579436,0.02935074337241872,0.04932072825976005,-0.01996998488734133,80.00000000000166,84.72964943553269,0.7758439924512528,87.6608250008931,75.56859960011312,0.04299999999985005,47.938371319810905,22.826175337542388,25.00427778255335,22.469616617935408,47.49840897166096,47.84450000000015,48.19059102833935,1.4467327627593318,0.8113342767565809,47.95649431193644,0.12468884082434677,47.48,47.81999999999999,48.16,47282127.0,0.20430317770074335,47.860607329336524
2023-11-28 12:00:00+00:00,48.06,48.12,48.02,48.11,26820,48.0633,1250,0.04999999999999716,59.4912380548305,0.03830711499411166,0.04662167990516239,-0.008314564911050731,82.42424242424404,82.01128936423162,0.7750314201927067,92.47224478743398,81.48200514598594,0.08449999999984925,47.95471690840034,22.0661553795415,27.03778380835457,21.163968444535588,47.505809325604915,47.86450000000015,48.22319067439538,1.4987753946880586,0.8422168703072261,47.980412028334705,0.12292535219403587,47.48,47.81999999999999,48.16,47308947.0,0.2099581213575193,47.86441037930048
2023-11-28 12:05:00+00:00,48.12,48.12,48.04,48.07,32338,48.0825,1507,-0.03999999999999915,56.719097163286655,0.04169678375761521,0.04000907893493275,0.0016877048226824568,85.45454545454693,82.62626262626368,0.7756813417190811,79.55356563492892,75.46198006396526,0.04749999999985732,47.965696250457455,21.36042256139782,25.74875843457486,20.154977007654225,47.520512431295565,47.88250000000015,48.244487568704734,1.511982744027917,0.7589867943129119,47.99547267284564,0.11985925560874747,47.48,47.81999999999999,48.16,47276609.0,0.24410600491714393,47.868692171317996
2023-11-28 12:10:00+00:00,48.07,48.18,48.04,48.15,29965,48.1131,1420,0.0799999999999983,60.66673224402407,0.050259096506707124,0.03885711334721973,0.011401983159487391,89.76076555024035,85.87985114300993,0.7954783336822091,87.65195137556186,75.56438137625551,0.1384999999998584,47.983248988509125,21.190545332729823,27.15920224391555,18.493367013063022,47.54042487124047,47.90650000000015,48.27257512875983,1.5282900180964223,0.8325820041706504,48.018023534226266,0.1212978802081227,47.48,47.83,48.18,47306574.0,0.2683761294444782,47.873364696512
2023-11-28 12:15:00+00:00,48.15,48.17,48.12,48.13,22502,48.1463,1137,-0.01999999999999602,59.212679715226244,0.05479926636417787,0.034717826563752385,0.020081439800425486,89.86709197235625,88.36080099238067,0.859178541492045,86.21256992431233,74.89009514606319,0.1384999999998655,47.99722527531778,21.032802191823826,26.32449629122419,17.924995254847335,47.56994444887825,47.930000000000156,48.29005555112206,1.5024224958143193,0.7777349208707703,48.02374632248136,0.11620517447897138,47.61,47.894999999999996,48.18,47284072.0,0.1884424257371778,47.876988829095694
2023-11-28 12:20:00+00:00,48.13,48.15,48.06,48.11,30395,48.0985,1198,-0.020000000000003126,57.72276535646774,0.05613644484095204,0.02884400403242124,0.0272924408085308,90.6549707602348,90.09427609427662,0.5223568742164675,66.98312236286496,76.1787504567614,0.13949999999985607,48.00796572528752,20.186326893961315,24.844360654518805,20.665571334673967,47.57775281970316,47.94350000000016,48.309247180297156,1.5257425106510714,0.7276162455506001,48.02485431668789,0.11433337630190174,47.61,47.894999999999996,48.18,47253677.0,0.13454921918433738,47.881129639120026
2023-11-28 12:25:00+00:00,48.11,48.14,48.04,48.05,25048,48.0914,1052,-0.060000000000002274,53.38309929127374,0.05175803544423019,0.01957247570855951,0.03218555973567068,83.74269005848032,88.08825093035661,0.06247396917948844,50.85967260373016,71.24331674048652,0.10149999999985937,48.01196898954585,19.176351049374613,23.27821113322382,20.623614761845303,47.6029157404562,47.95900000000015,48.31508425954411,1.4849528119600248,0.6277787455648706,48.02545718509946,0.11330956370890886,47.61,47.894999999999996,48.18,47228629.0,0.1314734030593525,47.883992242579815
2023-11-28 12:30:00+00:00,48.05,48.05,47.96,47.97,29141,47.9976,1244,-0.0799999999999983,48.18175914837451,0.041356056168233124,0.007336397146049958,0.034019659022183166,64.79166666666723,79.72977582846026,-0.22878535773710462,10.989010989007237,64.63311700490068,0.04049999999986653,48.00797194292244,18.208605218009268,21.93783596172438,24.5543755059516,47.65893711330289,47.97700000000015,48.295062886697416,1.325897353720581,0.48899588683099493,48.02225903368939,0.11164459487255797,47.61,47.894999999999996,48.18,47199488.0,0.14803010794400362,47.88582334399361
2023-11-28 12:35:00+00:00,47.97,48.01,47.95,47.98,23363,47.9811,1102,0.00999999999999801,48.85261559441296,0.033532784015605444,-0.00038950000526218054,0.033922284020867624,40.472826086956296,63.00239427070076,-0.27021409270422403,-2.920774005118903,56.36456265854773,0.06549999999986511,48.00530794835839,17.40842268283461,21.066929644361174,24.241242730702396,47.70192962877079,47.99150000000016,48.281070371229525,1.206756909991835,0.4801429960680397,48.020813558775906,0.10795569523880348,47.61,47.894999999999996,48.18,47222851.0,0.12173409580926471,47.8870710270898
2023-11-28 12:40:00+00:00,47.98,48.01,47.92,47.92,29701,47.9698,1171,-0.05999999999999517,45.08140882151558,0.022234974961378384,-0.009349847247591393,0.03158482220896978,15.806159420289797,40.35688405797059,-0.3949282893369266,-29.46075369560456,44.562429067363,0.021999999999863462,47.99718338184807,16.96466468826399,19.797348052250875,24.789170267261685,47.73236011133197,48.00050000000015,48.26863988866833,1.117237898222642,0.3498917852170671,48.01696365442088,0.10667314557888867,47.61,47.894999999999996,48.18,47193150.0,0.039326985293531666,47.88811334570249
2023-11-28 12:45:00+00:00,47.93,47.96,47.86,47.88,29587,47.9118,1380,-0.03999999999999915,42.71408816222975,0.009939141942119534,-0.017316544213480195,0.02725568615559973,6.43115942029019,20.90338164251158,-0.39525691699604515,-72.97421731123825,35.44065091351185,0.0014999999998650537,47.9860230597673,17.113693434352655,18.465763309186,27.157477554632962,47.77197315963267,48.00950000000015,48.24702684036763,0.9894993297888075,0.2273992282307991,48.004625397135605,0.10619649232325387,47.61,47.894999999999996,48.18,47163563.0,0.058179724559504785,47.88830629003553
2023-11-28 12:50:00+00:00,47.88,47.93,47.82,47.92,36014,47.8786,1368,0.03999999999999915,45.7802949631999,0.0033832711499144352,-0.019097932004548235,0.02248120315446267,11.34259259259388,11.19330381105744,-0.20824656393170216,-96.23323013416096,25.459501807381567,0.057999999999864826,47.97973514931327,17.597350692246458,17.103026086220662,27.83687407236681,47.80176989082975,48.01700000000015,48.23223010917055,0.8964746201153687,0.27465978070160474,47.99602692171205,0.10646817144302141,47.68,47.93,48.18,47199577.0,0.043791612564128744,47.88833910596792
2023-11-28 12:55:00+00:00,47.92,47.92,47.87,47.89,17006,47.8965,792,-0.030000000000001137,43.883163247446376,-0.004184813045121416,-0.02133281295966727,0.017147999914545853,17.824074074075398,11.865942028985975,-0.3537245110278864,-111.06309420915953,30.78891721315341,0.0484999999998621,47.97118894461677,18.046461003147847,16.506722121255493,26.866330128978813,47.8476826783025,48.02550000000015,48.2033173216978,0.7405121100151048,0.11899099956486875,47.98578175274759,0.10243473062566304,47.68,47.93,48.18,47182571.0,0.07900964826129962,47.88838438420508
2023-11-28 13:00:00+00:00,47.9,47.9,47.72,47.8,36372,47.8175,1674,-0.09000000000000341,38.701674155500285,-0.01724602074156678,-0.027515216524890106,0.010269195783323325,21.53784219001697,16.901502952228235,-0.6443566826023761,-183.4901625320776,30.295881821764187,-0.021000000000142904,47.95488523560565,19.584360275458558,14.541183116071807,33.590142191039995,47.83204003072391,48.02250000000014,48.212959969276376,0.7932113874797548,-0.08411224375827606,47.93303182643121,0.10797510700954423,47.72,47.95,48.18,47146199.0,0.04158681630585752,47.88682998735802
2023-11-28 13:05:00+00:00,47.8,47.85,47.79,47.8,22118,47.8137,1018,0.0,38.70167415550029,-0.027282624825780033,-0.030041456487282688,0.002758831661502653,18.075684380032794,19.14586688137454,-0.561680882047022,-151.7223910840871,30.35838314752109,0.0034999999998603926,47.94013426078607,21.012409599747077,13.945101227851762,32.21319265240962,47.79774546812423,48.01150000000014,48.22525453187605,0.8904305504968852,0.0052736469631261,47.89613665954536,0.10454831365171981,47.72,47.95,48.18,47146199.0,-0.049534046010075036,47.8859895657233
2023-11-28 13:10:00+00:00,47.8,47.81,47.65,47.68,36905,47.7172,1702,-0.11999999999999744,32.72633991819329,-0.04440779754331459,-0.03773330336385379,-0.0066744941794607965,13.48099535138153,17.69817397380992,-0.97611630321911,-184.6758349705319,22.898033862822064,-0.0940000000001433,47.91535956928263,23.12587865004925,12.47635331281829,38.036196852511594,47.7362922416946,47.99150000000014,48.246707758305675,1.0635539972934256,-0.11028708936662827,47.830027368210246,0.10850914839088295,47.65,47.915,48.18,47109294.0,-0.12272057017618532,47.88275703122662
2023-11-28 13:15:00+00:00,47.68,47.69,47.61,47.69,31833,47.6495,1567,0.00999999999999801,33.64574033490072,-0.05652116309074273,-0.03987733512902555,-0.016643827961717185,12.362256475205614,14.639645402206133,-0.9141907334302979,-178.34577828834122,22.94275925491654,-0.06350000000014688,47.893896753160476,25.27593730871216,11.806760135412125,38.67828198448347,47.689895296014924,47.97050000000014,48.25110470398536,1.1699052708861406,0.00018656847798022725,47.79272559270367,0.1064727806486769,47.61,47.894999999999996,48.18,47141127.0,-0.12245022382961185,47.879269811742766
2023-11-28 13:20:00+00:00,47.69,47.71,47.64,47.67,25520,47.6869,1127,-0.01999999999999602,32.68367363213379,-0.06696301743028243,-0.0402553515748522,-0.026707665855430236,10.13658359735908,11.993278474648228,-0.914570775306589,-147.24576271186456,22.02579531844462,-0.06400000000014217,47.87257325285948,26.96788596419238,12.613781349742078,36.81637852874635,47.64688600844872,47.94850000000014,48.25011399155156,1.2580747741907228,0.03831717393545315,47.76270046214974,0.10386758203091428,47.61,47.894999999999996,48.18,47115607.0,-0.0834322508899155,47.876679012260475
2023-11-28 13:25:00+00:00,47.67,47.73,47.65,47.69,25368,47.698,1226,0.01999999999999602,34.69465706523844,-0.07278540453470583,-0.03686219094342048,-0.035923213591285356,13.188062749466999,11.895634274010051,-0.74921956295525,-119.92901654904644,22.54332276909493,-0.03000000000015035,47.85518532401572,28.22942235342959,13.306581700175235,34.75712213528092,47.613368698320755,47.92950000000013,48.24563130167951,1.3191512604111293,0.12120169890193677,47.74659869279021,0.10216275474299172,47.61,47.894999999999996,48.18,47140975.0,-0.07815630072529842,47.87437330525007
2023-11-28 13:30:00+00:00,47.7,47.73,47.66,47.72,21233,47.6991,907,0.030000000000001137,37.701043480652416,-0.07412447814034095,-0.030561011639244476,-0.04356346650109648,15.427939170078327,12.917528505634289,-0.5211590577444247,-100.35419126328496,28.52768765587637,0.013499999999851298,47.842310531252316,29.40084900057843,12.640355976065104,33.016923984898185,47.588648807118915,47.91450000000013,48.24035119288135,1.3601360460036773,0.20155088542052027,47.74304358944121,0.09986541511849233,47.61,47.894999999999996,48.18,47162208.0,-0.03717938233634554,47.872623197799335
2023-11-28 13:35:00+00:00,47.71,47.74,47.69,47.73,18181,47.7182,863,0.00999999999999801,38.71383936945865,-0.07353116568732077,-0.02397415934897943,-0.049557006338341335,20.94741968955858,16.521140536367458,-0.5210504376823688,-83.74078385719899,33.79875337129115,0.03699999999984982,47.83161429018067,30.317208823041778,12.91328910639567,31.792488076345062,47.56987807159675,47.89800000000014,48.22612192840353,1.3700861347170654,0.24399760354693015,47.74180114548224,0.09630359975288603,47.61,47.894999999999996,48.18,47180389.0,-0.05699135479531639,47.87129761885426
2023-11-28 13:40:00+00:00,47.72,47.76,47.71,47.72,18635,47.7381,866,-0.00999999999999801,38.047716359182324,-0.07302607854392562,-0.01877525776446743,-0.05425082077945819,25.17581475128706,20.51705787030748,-0.4173622704507607,-71.13084803864184,39.77165942472139,0.03749999999985221,47.82098435778251,30.817608653931654,13.953527884217934,30.571528504310724,47.556799829186346,47.87850000000014,48.20020017081393,1.343818920032125,0.2536526020499339,47.73797878579559,0.09299619977053683,47.61,47.894999999999996,48.18,47161754.0,-0.11815533324975121,47.870050860006664
2023-11-28 13:45:00+00:00,47.72,47.78,47.71,47.74,19208,47.7451,854,0.020000000000003126,40.261608192545154,-0.07020270737979928,-0.012761509280272872,-0.05744119809952641,29.090909090910003,25.071381177251368,-0.29239766081871066,-58.24394119983644,45.4531448281417,0.06449999999985323,47.81327156180322,30.930876816425677,14.753600264254885,28.898276229912398,47.54750993671963,47.86200000000014,48.176490063280646,1.3141534548514817,0.3060352070785188,47.73820999934026,0.09135361407264135,47.61,47.894999999999996,48.18,47180962.0,-0.11098025968452538,47.868908757670155
2023-11-28 13:50:00+00:00,47.74,47.75,47.68,47.74,26576,47.7164,1105,0.0,40.26160819254516,-0.0671906335916077,-0.0077995483936650414,-0.059391085197942665,32.38095238095363,28.882558741049717,-0.3756260434056746,-61.67697421010429,45.860015589236326,0.07299999999985118,47.80629331782196,31.30018227023658,13.932389628014391,29.675250632012638,47.552344332751865,47.84150000000014,48.13065566724841,1.2088068611906932,0.3244890010871082,47.738292783507674,0.08982835592459557,47.61,47.89,48.17,47180962.0,-0.1081522228411723,47.867115752316295
2023-11-28 13:55:00+00:00,47.73,47.75,47.66,47.72,24232,47.7097,1018,-0.020000000000003126,38.65938368120707,-0.06566048308984307,-0.005015518313520324,-0.060644964776322745,34.67261904762024,32.048160173160774,-0.35498016287325296,-63.439065108512246,46.55817348289607,0.051499999999848,47.798074906600824,31.815591375584678,12.935453435153173,29.141947016012683,47.559779786573316,47.82100000000014,48.082220213426965,1.0924916393501753,0.3066765227024931,47.73715137506969,0.08984061621569613,47.61,47.879999999999995,48.15,47156730.0,-0.06680695641022621,47.86537088341643
2023-11-28 14:00:00+00:00,47.71,47.73,47.61,47.62,31761,47.6598,1479,-0.10000000000000142,31.837220719174752,-0.07169058759028957,-0.008836498251173455,-0.06285408933911611,24.914554531490737,30.656041986687686,-0.3765690376569042,-90.40928527794381,47.13860966495667,-0.04900000000015581,47.78111539168646,32.699749546362845,11.730219602829512,30.30891158660229,47.55731178979118,47.79650000000014,48.035688210209095,1.000860775198843,0.131043687634214,47.73173334408023,0.0919948579145748,47.61,47.875,48.14,47124969.0,-0.12317935348292725,47.86232870522201
2023-11-28 14:05:00+00:00,47.62,47.65,47.58,47.6,38137,47.6007,1814,-0.01999999999999602,30.67144222351693,-0.07719348328049591,-0.011471515153103837,-0.06572196812739207,14.61693548387182,24.73470302099375,-0.4184100418409997,-111.70212765957716,39.96842948849214,-0.06850000000014944,47.763866306763944,33.74521621466032,11.0815950128787,31.00276827795527,47.55026801770071,47.77400000000014,47.99773198229958,0.9366265428870642,0.11114187115352345,47.72131004261248,0.09042379663496235,47.58,47.815,48.05,47086832.0,-0.11336912187190117,47.858055312916086
2023-11-28 14:10:00+00:00,47.6,47.65,47.55,47.56,35878,47.6052,1549,-0.03999999999999915,28.429306796194904,-0.08381605416848004,-0.01447526883287037,-0.06934078533560967,4.26971326165022,14.600401092337075,-0.251677852348986,-122.6245966296164,40.03874722704105,-0.10550000000014848,47.744450468024525,34.93108123383905,10.21279738638229,30.924151192707132,47.53022662518457,47.753500000000145,47.97677337481572,0.9351078970780192,0.06667470951255841,47.70582447336921,0.09110781116103657,47.55,47.78,48.01,47050954.0,-0.12299866967391629,47.85379918606469
2023-11-28 14:15:00+00:00,47.55,47.6,47.54,47.59,36282,47.5739,1485,0.030000000000001137,32.41950924770499,-0.08565634698193492,-0.013052449317060205,-0.07260389766487471,9.367283950619436,9.417977565379976,-0.20968756552735002,-128.53812853811766,32.90555476130532,-0.0700000000001495,47.729740899641236,36.10356963403402,9.720377680219896,30.236713062357946,47.525634935984584,47.734000000000144,47.9423650640157,0.8730257846212721,0.15445262937795737,47.69677171073798,0.08888582464953412,47.54,47.775,48.01,47087236.0,-0.07701319510438738,47.8494726554404
2023-11-28 14:20:00+00:00,47.59,47.65,47.58,47.64,22739,47.6188,1100,0.04999999999999716,38.56696114554461,-0.08213342714083183,-0.0076236235807656955,-0.07450980356006613,21.17283950617475,11.603278906147617,-0.06293266205160686,-89.26399026763808,40.20131178381126,-0.012500000000152056,47.721194147294455,36.13600617657588,13.245076295117755,28.509627983760716,47.52640247961101,47.72000000000015,47.91359752038929,0.8113894400215408,0.2933857834559459,47.69389535324415,0.08753683717456742,47.54,47.75,47.96,47109975.0,0.005010300822763986,47.847281466229525
2023-11-28 14:25:00+00:00,47.64,47.66,47.6,47.61,24643,47.6384,855,-0.030000000000001137,36.42594212752086,-0.08083047367966856,-0.005056536095681935,-0.07577393758398662,29.783950617285267,20.1080246913593,-0.1677500524218889,-83.58208955223955,43.924348930799106,-0.03450000000015052,47.71060422850451,35.96507615366586,13.416444442887217,27.08174164710242,47.521970869773185,47.70650000000015,47.89102913022711,0.7736016275642202,0.23852366864392288,47.68682404875635,0.08556992023352654,47.54,47.735,47.93,47085332.0,0.007467835459437583,47.84495424989292
2023-11-28 14:30:00+00:00,47.62,47.65,47.59,47.65,22753,47.6191,924,0.03999999999999915,41.119478347585044,-0.07569761300577227,6.105966257148598e-05,-0.07575867266834375,38.88888888888955,29.948559670782668,-0.1466890192791337,-69.92753623188763,43.46575802994758,0.011999999999844135,47.70483239721836,35.90912605518771,12.729835339790009,26.548732672820883,47.53538020460201,47.69300000000015,47.85061979539828,0.6609766439441136,0.3635958132938369,47.68556447810263,0.08374349735970286,47.54,47.730000000000004,47.92,47108085.0,-0.004885948832049509,47.84291141462871
2023-11-28 14:35:00+00:00,47.65,47.71,47.64,47.68,26450,47.6774,1102,0.030000000000001137,44.432951938255194,-0.06842032771419326,0.0058706759633203875,-0.07429100367751365,44.44444444444493,37.705761316872724,-0.10475591870939827,-8.788853161842814,43.643484751985035,0.04899999999984317,47.70246740700709,34.66903465304922,17.13914214797526,24.944808725702124,47.55336828468313,47.68250000000015,47.81163171531716,0.541631480383852,0.4903199613123333,47.685413215456144,0.08276181897686696,47.54,47.72,47.9,47134535.0,0.008376892616454667,47.84109485113884
2023-11-28 14:40:00+00:00,47.69,47.73,47.66,47.66,22859,47.7043,968,-0.020000000000003126,42.70747490443969,-0.06353447367989418,0.008605223998095574,-0.07213969767798975,51.38888888888892,44.90740740740728,-0.12573344509639872,8.759124087570891,43.908799640446176,0.032499999999842544,47.69842289205403,33.159314268595104,17.837508063771452,23.421001191073163,47.557945757627785,47.67550000000015,47.79305424237251,0.4931431967042349,0.4340729875530376,47.68448335041592,0.08185026047851933,47.54,47.695,47.85,47111676.0,-0.026827478677827067,47.83961896366313
2023-11-28 14:45:00+00:00,47.66,47.69,47.61,47.63,18569,47.645,803,-0.02999999999999403,40.18654577363237,-0.06137564816948071,0.008611239606807236,-0.06998688777628795,48.61111111111172,48.148148148148,-0.23041474654377225,-41.514041514044756,38.57150303509327,0.0024999999998485123,47.69190642614412,32.388929951770535,16.59018808527323,26.153670787062335,47.56286547209449,47.66700000000015,47.771134527905815,0.4369250336948577,0.3223451877860019,47.682227650004016,0.08171809901576783,47.54,47.675,47.81,47093107.0,-0.0166607319027483,47.83813854675901
2023-11-28 14:50:00+00:00,47.63,47.71,47.61,47.71,27786,47.6511,1169,0.0799999999999983,48.85622346051671,-0.052603056693577344,0.013907064866168481,-0.06651012155974582,52.77777777777851,50.92592592592586,-0.06284038542103687,16.39807746679404,40.16018456789393,0.07849999999985613,47.6936296236542,31.30481936558149,16.883546804763633,23.903573842147818,47.56280704895771,47.66850000000015,47.77419295104259,0.44344987168651057,0.6963234046856402,47.68346392909998,0.08302394908607023,47.54,47.66,47.78,47120893.0,0.08109378476050993,47.83633654160512
2023-11-28 14:55:00+00:00,47.71,47.72,47.66,47.7,22128,47.6943,987,-0.00999999999999801,47.921191676138896,-0.045928199478055376,0.01646553766535236,-0.062393737143407735,61.50793650793821,54.29894179894229,-0.04191114836545884,41.251384274640685,40.647886324204585,0.05949999999985778,47.69423632616333,30.112186358063944,16.872125160959456,22.644730554502743,47.56281148885499,47.66900000000015,47.775188511145316,0.44552439172276614,0.6459668266629693,47.68435228066049,0.08137938129420823,47.54,47.66,47.78,47098765.0,0.03458520253851873,47.835076809098304
2023-11-28 15:00:00+00:00,47.71,47.71,47.64,47.66,15114,47.6785,713,-0.04000000000000625,44.27135081620347,-0.04336609539777214,0.015222113396508474,-0.058588208794280616,68.05555555555641,60.78042328042386,0.08399832003360697,2.7777777777752863,42.003852092161445,0.00749999999985107,47.690975723671585,29.283215216297183,15.825032954624607,23.012544285352536,47.56224088322024,47.66850000000015,47.77475911678006,0.44582530090063466,0.460003431904295,47.68304402632018,0.08056656834462195,47.54,47.66,47.78,47083651.0,0.029627003931203637,47.834089505733154
2023-11-28 15:05:00+00:00,47.66,47.67,47.6,47.63,19275,47.6299,935,-0.02999999999999403,41.70575491539757,-0.04325771077193252,0.012264398417878478,-0.055522109189811,60.23391812865657,63.265803397383216,0.06302521008403339,-52.36738570071149,42.621501998869164,-0.06200000000013972,47.68516851189334,29.034613972830865,14.833636301171287,25.15071853404219,47.55845328168917,47.66550000000015,47.77254671831113,0.4491580632154591,0.33418454782977686,47.68212786714318,0.07981181346286326,47.54,47.66,47.78,47064376.0,0.024401881441677015,47.832569838720886
2023-11-28 15:10:00+00:00,47.63,47.64,47.58,47.61,24262,47.6071,1133,-0.020000000000003126,40.03984581615625,-0.044275270272805756,0.008997471133604197,-0.05327274140640995,47.11779448621686,58.46908939014276,0.10513036164843115,-81.00929614874472,43.58676763499647,-0.12250000000014438,47.67800960599873,29.047517883967238,14.022725382261164,25.598037825904573,47.55341669972877,47.66000000000015,47.766583300271535,0.44726521305657274,0.26544167860798157,47.681102046382776,0.07839668392980174,47.54,47.66,47.78,47040114.0,-0.006357606295813195,47.83046916022879
2023-11-28 15:15:00+00:00,47.61,47.63,47.56,47.58,22268,47.5969,1036,-0.030000000000001137,37.61285803007585,-0.04696110440856671,0.005049309598274591,-0.0520104140068413,35.08771929824735,47.47981063770641,-0.021012817818877316,-102.68688480978693,45.77332958221439,-0.19750000000014012,47.668675357808375,29.29810694009987,13.121486281824259,25.789137339564604,47.54556544105561,47.65250000000015,47.7594345589447,0.4488098586413909,0.1610076259923036,47.679664147520576,0.07779692079195878,47.54,47.66,47.78,47017846.0,-0.04724608711272469,47.82840396380678
2023-11-28 15:20:00+00:00,47.58,47.61,47.52,47.56,29454,47.5667,1200,-0.01999999999999602,36.044283996057274,-0.050125662726792086,0.0015078010240393708,-0.05163346375083146,25.647451963242435,35.950988582568364,-0.16792611251049694,-132.47863247862463,46.723284304347615,-0.26600000000014035,47.65832532373139,29.97528593349627,12.049235794050196,27.31359590417793,47.535051382380146,47.64450000000015,47.75394861762015,0.4594386240594538,0.11397411023716811,47.67280969223062,0.0786685693068186,47.52,47.650000000000006,47.78,46988392.0,-0.030749383225360128,47.82542667452232
2023-11-28 15:25:00+00:00,47.56,47.63,47.54,47.61,28778,47.5837,1209,0.04999999999999716,42.5002246126414,-0.04804518092225152,0.002870626262863954,-0.05091580718511547,27.6524644945704,29.46254525201954,0.0,-78.51658699115157,57.386707400315714,-0.26950000000014285,47.65372291194745,30.134918969776468,12.872077399298746,25.104336778788873,47.536886203236456,47.638000000000154,47.73911379676385,0.4245089918287839,0.36154213917221084,47.670488362082686,0.07947795721347466,47.52,47.635000000000005,47.75,47017170.0,0.005843113995964389,47.82290726755594
2023-11-28 15:30:00+00:00,47.61,47.64,47.59,47.6,23401,47.6231,1074,-0.00999999999999801,41.59585717073349,-0.04666537117883962,0.0034003488050206795,-0.0500657199838603,33.333333333334146,28.87774993038181,-0.10493179433367361,-44.18642154489438,57.4788382030719,-0.3295000000001451,47.64860644414293,30.048455012916666,13.201094853876121,23.94554684117071,47.540247590146926,47.63100000000016,47.72175240985339,0.38106447420054307,0.32920563734731734,47.66826955567998,0.07737238884108341,47.52,47.635000000000005,47.75,46993769.0,-0.05802469784243948,47.821044394441216
2023-11-28 15:35:00+00:00,47.59,47.65,47.59,47.65,21367,47.6285,979,0.04999999999999716,47.59985926125708,-0.04106392056871755,0.007201439532114204,-0.04826536010083175,47.619047619048274,36.201615148983755,-0.06291946308725205,2.5782688766341737,60.27877537597372,-0.3170000000001423,47.64873916374836,29.7281248449282,13.396184269699157,22.59756647972837,47.54579932745066,47.627500000000154,47.70920067254965,0.34308192766571666,0.6376977648881279,47.668087091164004,0.07613150392386282,47.52,47.625,47.73,47015136.0,-0.03248797131891457,47.819530204512276
2023-11-28 15:40:00+00:00,47.65,47.66,47.6,47.62,20596,47.6371,1048,-0.030000000000001137,44.63497074070105,-0.03860051714973878,0.007731874360874379,-0.046332391510613156,49.20634920634959,43.386243386243486,-0.08392782207301552,-1.9212295869175582,53.62352747366088,-0.37650000000014217,47.64600210053423,29.185781284796448,13.58312068809134,21.305919673734504,47.54579932745066,47.627500000000154,47.70920067254965,0.34308192766571666,0.45410074503601516,47.66504812404037,0.07497925364358657,47.52,47.625,47.73,46994540.0,0.005781266728849018,47.81806792573317
2023-11-28 15:45:00+00:00,47.62,47.69,47.62,47.68,29186,47.6661,1561,0.060000000000002274,51.18403508191896,-0.031444283506388615,0.011910486403379633,-0.04335476990976825,61.9047619047624,52.91005291005291,0.1049758555532243,74.03273809527725,54.01308911952608,-0.3510000000001412,47.64923999572145,27.97497069695172,15.54456619895566,19.878360445366454,47.54776828617767,47.631500000000145,47.71523171382262,0.3515812595550134,0.7896154741480863,47.665197453715244,0.0746235926690447,47.52,47.625,47.73,47023726.0,0.08120496991129351,47.816423107446965
2023-11-28 15:50:00+00:00,47.68,47.75,47.68,47.74,43831,47.7219,2155,0.060000000000002274,56.6999415053708,-0.020692883546423957,0.018129509090675434,-0.03882239263709939,73.15389924085663,61.42167011732236,0.06287989939215421,172.3220226214523,56.807737710023396,-0.32150000000014245,47.657883805652745,26.2945374862207,20.267043560065925,18.540531139112495,47.55095113122492,47.640500000000145,47.73004886877537,0.3759358897376164,1.0555625736021874,47.668139717739805,0.07429333604982724,47.52,47.635000000000005,47.75,47067557.0,0.1995218585393797,47.8149603879919
2023-11-28 15:55:00+00:00,47.73,47.83,47.73,47.83,92235,47.7968,4745,0.0899999999999963,63.38350039658992,-0.004854118523134332,0.02717461929117205,-0.03202873781430638,90.61421670117453,75.22429261559734,0.2725366876310087,248.19143016138523,68.83632798848808,-0.26200000000014256,47.67427582416201,25.934653589719854,25.871491599192876,16.800964749301116,47.53369343495392,47.652500000000146,47.77130656504637,0.49863728050460066,1.247012591142532,47.688109992412876,0.07612952633198254,47.52,47.675,47.83,47159792.0,0.301518927629484,47.81437485996447
2023-11-29 09:30:00+00:00,48.38,48.46,48.12,48.43,123585,48.2914,4919,0.6000000000000014,82.63127783988354,0.05547373576603576,0.07000197886427371,-0.014528243098237952,97.48689485044815,87.08500359749257,1.6156105749055794,533.9329517579723,74.7120160209083,0.30049999999985744,47.7462495551942,28.96776374227906,54.70487196170676,10.265980874345503,47.333190858675984,47.69200000000014,48.0508091413243,1.5046932035735865,1.5284018925442133,47.91933936040323,0.1156917030225554,47.52,47.99,48.46,47283377.0,0.3852295021125392,48.336666666666666
2023-11-29 09:35:00+00:00,48.43,48.69,48.4,48.42,124601,48.5816,6094,-0.00999999999999801,81.85894704736744,0.1013092485479632,0.09266999331696091,0.008639255231002278,91.2438625204591,93.11499135736007,1.6586185177409174,355.7288083773038,78.96702873470068,0.2539999999998557,47.81041626422332,32.21430202887053,58.68236270696499,8.606478366863453,47.25622801898759,47.732500000000144,48.208771981012696,1.9955878322423939,1.2217514649279142,48.08813649591765,0.12814229566380136,47.52,48.105000000000004,48.69,47158776.0,0.21450689100754675,48.420341141992964
2023-11-29 09:40:00+00:00,48.42,48.6,48.41,48.55,64242,48.5069,3142,0.12999999999999545,83.95809417735332,0.146436111855202,0.11023748529935978,0.036198626555842224,87.25525853185508,91.99533863425359,1.9743751312749414,241.08102299592093,82.78872771514467,0.3504999999998546,47.88085281048777,35.2289447235626,52.67452271247565,7.725355955307714,47.18501793284567,47.77750000000014,48.36998206715461,2.4801719100181847,1.1519184654060204,48.26079894509003,0.13256070311638732,47.52,48.105000000000004,48.69,47223018.0,0.21297904699460973,48.44083317329646
2023-11-29 09:45:00+00:00,48.56,48.7,48.55,48.65,68459,48.6292,3459,0.10000000000000142,85.3613084088951,0.18810033681835847,0.121521368210013,0.06657896860834547,86.90665894055796,88.46859333095686,2.2488440521227337,199.8361998362088,86.65814963682529,0.4159999999998618,47.95410492377464,38.188414413294275,53.7949165415637,7.106763038584331,47.12458999158902,47.82600000000014,48.527410008411266,2.933174459127342,1.0873882537450748,48.40745280481108,0.13380636717950292,47.52,48.11,48.7,47291477.0,0.22496729688284509,48.47543232857339
2023-11-29 09:50:00+00:00,48.65,48.76,48.6,48.73,59686,48.6809,2940,0.0799999999999983,86.38717513959774,0.22498142091406947,0.1267219618445792,0.09825945906949027,93.79251501996231,89.31814416412459,2.460050462573582,165.03496503496538,90.49407586790416,0.4639999999998565,48.02799969293896,41.025848742912,52.422339394114786,6.508135821672052,47.08046370551914,47.87950000000014,48.67853629448114,3.3376969036059125,1.0322036094444766,48.534196843749285,0.13567734095239534,47.52,48.14,48.76,47351163.0,0.2839983865990812,48.50540373558979
2023-11-29 09:55:00+00:00,48.73,48.74,48.62,48.63,45313,48.6942,2269,-0.09999999999999432,78.94017337385618,0.24333575835755994,0.11606103943045573,0.1272747189271042,94.28649535265247,91.66188977105706,2.1424070573409004,129.32287125835495,87.7190487179847,0.3254999999998631,48.0853330555162,43.66060919184274,49.0829920182329,6.093562063057546,47.075884747151036,47.92950000000015,48.78311525284926,3.561961851674261,0.9103136616067944,48.561398704849,0.13455753088436742,47.52,48.14,48.76,47305850.0,0.24416523655658057,48.5201320131334
2023-11-29 10:00:00+00:00,48.63,48.67,48.42,48.46,67229,48.5656,3083,-0.1700000000000017,68.17992474642939,0.24138162662972462,0.09128552616209634,0.15009610046762828,87.50220341970832,91.8604045974405,1.8067226890756238,89.38818394892299,83.55622957144438,0.11399999999986221,48.12101562165751,43.92586262411616,42.94530994520359,15.335342169667793,47.08968363750555,47.96700000000014,48.84431636249473,3.6579997185339375,0.7809704805904041,48.54301399066284,0.14280342153548403,47.52,48.14,48.76,47238621.0,0.1561954484850219,48.51971081360416
2023-11-29 10:05:00+00:00,48.48,48.49,48.23,48.29,74192,48.3444,3403,-0.1700000000000017,59.45262401785683,0.22353857041412795,0.05875397595719972,0.16478459445692822,74.91834164229816,85.56901347155247,1.3431269674711421,53.590146750524504,75.77945427261173,-0.08950000000013603,48.137109371975846,42.59971679152081,37.66958422148541,22.42875339686016,47.11740330457985,47.99650000000014,48.87559669542043,3.6631700037306247,0.6669327171452625,48.51904806157338,0.15117460571152128,47.52,48.14,48.76,47164429.0,0.10057500477526163,48.498062065304545
2023-11-29 10:10:00+00:00,48.28,48.37,48.23,48.35,53862,48.2987,2484,0.060000000000002274,61.33385164921935,0.21179784465644502,0.03761060015961343,0.1741872444968316,66.73205361730038,76.38419955976843,1.5329693406131994,45.04469339162207,70.55535379225127,-0.05150000000013222,48.15738466988291,41.368295661253704,35.164564862441324,20.937246054278056,47.15327794838024,48.03100000000014,48.90872205162004,3.6548148138489536,0.6817203973690324,48.503035532599135,0.1503764195892698,47.52,48.14,48.76,47218291.0,0.14020846055169542,48.48371860727661
2023-11-29 10:15:00+00:00,48.36,48.41,48.24,48.24,50294,48.3277,2247,-0.10999999999999943,56.187011867534686,0.19141069091858753,0.013778757137404757,0.17763193378118278,59.98624619314361,67.21221381758019,1.1744966442952975,37.29529846804175,66.01302944879698,-0.15100000000013836,48.16525279656073,40.41243933084325,34.23370594230269,19.26218238394648,47.19937993881492,48.061500000000144,48.92362006118537,3.5875703470978664,0.6035238640395746,48.489615381489735,0.1517781039043216,47.52,48.14,48.76,47167997.0,0.09156995227418985,48.47085727279894
2023-11-29 10:20:00+00:00,48.24,48.29,48.16,48.22,52568,48.2241,2459,-0.020000000000003126,55.278730376289175,0.1716610896605104,-0.004776675296537886,0.1764377649570483,57.58708589924654,61.435128569896314,1.005446166736479,21.718758613085882,63.77703172965362,-0.16150000000014586,48.170466815935896,38.88080085032191,32.117615747392904,21.875408657108995,47.25308164884722,48.09200000000014,48.93091835115306,3.4888062511557734,0.576288711424627,48.47908558358419,0.15022252505401307,47.52,48.14,48.76,47115429.0,0.08551079183567176,48.454261196304735
2023-11-29 10:25:00+00:00,48.22,48.35,48.19,48.33,37464,48.2723,1896,0.10999999999999943,59.18655574255961,0.16300643238241008,-0.010745066059710567,0.17375149844212065,55.99639264188656,57.85657491142504,1.0453690152623984,28.52642632131667,64.10408910017898,-0.026000000000145462,48.18566045251343,37.77018168156496,32.52519982829915,20.21888100811461,47.318908240912386,48.12950000000014,48.9400917590879,3.368378059559124,0.6236750791949203,48.47707502254022,0.15092091612158384,47.52,48.14,48.76,47152893.0,0.11824122430446245,48.446770120329404
2023-11-29 10:30:00+00:00,48.33,48.37,48.25,48.29,29196,48.3271,1438,-0.03999999999999915,57.228237003438196,0.15117721163879594,-0.018059429442659758,0.1692366410814557,55.72856539046371,56.43734797719841,-0.2890770183770375,26.504343415130215,63.56782715183497,-0.03200000000014569,48.19559755227406,36.84272543393855,31.61115100245329,19.05351191268696,47.396574240164504,48.166000000000146,48.93542575983579,3.1948916656381647,0.5805795740620519,48.46738432920846,0.14871227925575622,47.54,48.15,48.76,47123697.0,0.11244993165798281,48.44184732176548
2023-11-29 10:35:00+00:00,48.29,48.32,48.18,48.28,34564,48.2469,1621,-0.00999999999999801,56.72294344360178,0.1393887656244175,-0.023878300365630573,0.16326706599004806,46.51803907467439,52.74766570234102,-0.28913672036349203,13.330497057364735,57.34895939742377,-0.0030000000001422222,48.20363588062891,35.38700327080267,29.476560102397947,21.14322044164001,47.47265820160012,48.19950000000014,48.926341798400166,3.015972358219573,0.5553765621191991,48.44812377366652,0.14808997359463083,47.59,48.175,48.76,47089133.0,0.11081419578420708,48.43474725361619
2023-11-29 10:40:00+00:00,48.28,48.32,48.2,48.29,31549,48.2568,1434,0.00999999999999801,57.13057308529032,0.12936204848352872,-0.02712401400521547,0.1564860624887442,33.67853290183502,45.308379122323835,-0.5355303810504641,9.72699035475125,52.408800275435496,0.034999999999847375,48.21186103485473,34.035261262176505,27.747027688963403,19.90264538976232,47.56072739554985,48.23400000000014,48.90727260445043,2.791693015094281,0.5415879092879362,48.42336512651076,0.14608354690929987,47.59,48.175,48.76,47120682.0,0.13653634632859182,48.429077981771464
2023-11-29 10:45:00+00:00,48.29,48.31,48.21,48.29,28743,48.2636,1202,0.0,57.13057308529032,0.1200321470371506,-0.02916313236127488,0.14919527939842547,22.777777777778997,34.32478325142893,-0.7399794450154151,2.2410601188773507,43.52688920741356,0.057999999999850615,48.21930284105904,32.78007225416649,26.35904207130286,18.907058191592768,47.64824924127901,48.26600000000014,48.88375075872127,2.5597760689559013,0.5194253100146277,48.406368898386674,0.1427918649872071,47.6,48.18,48.76,47120682.0,0.13200363044199093,48.42424228515347
2023-11-29 10:50:00+00:00,48.29,48.44,48.28,48.39,56467,48.3868,2600,0.10000000000000142,61.35239574273247,0.11933171545338439,-0.023890851156032872,0.14322256660941726,27.22222222222345,27.892844300611955,-0.6977221424173896,24.70866555682691,42.846125074201744,0.17249999999985022,48.23555971333913,32.41401055291185,30.714831555449106,17.406716999623384,47.761085793430965,48.30450000000014,48.847914206569314,2.2499527231176097,0.5786692719533983,48.40608618009557,0.14402101748812066,47.62,48.19,48.76,47177149.0,0.1519693932636178,48.42118554231777
2023-11-29 10:55:00+00:00,48.39,48.55,48.39,48.51,51453,48.4906,2235,0.11999999999999744,65.71568241350973,0.12699568825295415,-0.012981502685170482,0.13997719093812463,39.44444444444559,29.814814814815477,-0.2467612584824308,57.270783213042705,41.315082411105294,0.30699999999985295,48.26169688349731,32.636353277023616,33.70932406228436,16.036293632103366,47.87817952171677,48.34600000000014,48.81382047828351,1.93530169314264,0.6752809118164769,48.41500208852846,0.14516237338182608,47.68,48.22,48.76,47228602.0,0.15322657121753538,48.42422093905172
2023-11-29 11:00:00+00:00,48.51,48.52,48.4,48.41,26132,48.4593,1255,-0.10000000000000142,59.66993280989281,0.12357577305886025,-0.013121134303411497,0.13669690736227175,46.59003831417713,37.752234993614856,-0.10317787866281902,30.77041129527792,33.7657097191469,0.2149999999998471,48.2758209898309,32.84281437798454,31.69393020424918,15.077524846586531,48.00301759682496,48.379500000000135,48.75598240317531,1.5563716168012207,0.5405065412654493,48.41492667163954,0.14336506099741025,47.73,48.245,48.76,47202470.0,0.11024047700492182,48.424683559976124
2023-11-29 11:05:00+00:00,48.41,48.42,48.26,48.27,31950,48.3274,1358,-0.13999999999999346,52.401547152921246,0.10831999023660188,-0.022701533700535903,0.13102152393713778,41.00180302005965,42.34542859289359,-0.0414164423275909,-46.14695340501474,34.539487001549055,0.08499999999985874,48.275266609847,31.694934788312924,29.18816646143885,20.803340838308227,48.11547377759773,48.401500000000134,48.68752622240254,1.1818899100333862,0.2701259715007434,48.413691793490656,0.14455327092616693,48.12,48.44,48.76,47170520.0,0.008089871998978603,48.421578757811545
2023-11-29 11:10:00+00:00,48.27,48.3,48.18,48.22,43538,48.2406,2051,-0.05000000000000426,50.05640732783383,0.09114443400563488,-0.031901671945202326,0.1230461059508372,26.685563703820478,38.09246834601855,-0.26887280248191203,-85.32778355879195,35.9881572859416,0.04749999999985732,48.270003123194904,29.97449742287194,27.43616912413478,23.556251845491516,48.09469610212174,48.39100000000014,48.68730389787854,1.2246239915620751,0.21144490297877128,48.412885584152505,0.14279946586001196,48.16,48.459999999999994,48.76,47126982.0,-0.10401943950570333,48.414483336175834
2023-11-29 11:15:00+00:00,48.22,48.28,48.18,48.23,26488,48.2273,1238,0.00999999999999801,50.53322561485852,0.07744683942005537,-0.03647941322462547,0.11392625264468084,18.300653594772587,28.662673439550364,-0.020729684908804558,-80.6014511758003,39.260529151359606,0.06599999999985329,48.266193301938245,28.376948440676742,26.03378379888198,22.352186447125952,48.07744243983277,48.381500000000145,48.68555756016752,1.2569166320489087,0.25086953944385926,48.40770320377062,0.1397423611557255,48.16,48.459999999999994,48.76,47153470.0,0.00012684452398553073,48.4103476743612
2023-11-29 11:20:00+00:00,48.24,48.24,48.02,48.04,57578,48.0976,2415,-0.18999999999999773,42.274868279416786,0.05067582554907801,-0.050600341676482266,0.10127616722556028,12.368972746331993,19.118396681641148,-0.3732890916632092,-138.10024535576568,39.00387713622987,-0.11400000000015353,48.24465108270603,26.99018491481129,23.22160179352082,27.793727801618772,48.0281341739419,48.356000000000144,48.68386582605839,1.356050235992399,0.01809555176999557,48.380752084213555,0.14547504964460217,48.02,48.39,48.76,47095892.0,-0.08354290484934408,48.39592718036702
2023-11-29 11:25:00+00:00,48.05,48.05,47.94,47.97,40736,48.0047,1874,-0.07000000000000028,39.70066102307668,0.023539836612570753,-0.06218906449039162,0.08572890110296237,8.880111880421824,13.183246073841595,-0.7448789571694592,-191.2978940532558,39.74133816828378,-0.17700000000014882,48.21849383673403,26.20039026047441,21.945164013966266,30.263620913317297,47.98231779573397,48.322000000000145,48.66168220426632,1.405911196830323,-0.018131352745695193,48.343586219348815,0.14294111752713054,47.94,48.349999999999994,48.76,47055156.0,-0.13209907074682323,48.38290133493347
2023-11-29 11:30:00+00:00,47.98,48.0,47.86,47.95,44570,47.9253,1994,-0.01999999999999602,38.970507891867136,0.0004157445784116476,-0.06825052521964058,0.06866626979805222,7.245031984472527,9.49803887040824,-0.7040795195692562,-211.07814045499143,40.38286601284385,-0.19350000000014944,48.19292299514031,25.924446236464924,20.40764530976451,32.14682982582629,47.961000000161604,48.28300000000014,48.60499999983868,1.3338027870618563,-0.01708074560111377,48.30317457566393,0.1427310377037641,47.86,48.3,48.74,47010586.0,-0.16215529274730744,48.367884879788654
2023-11-29 11:35:00+00:00,47.95,48.09,47.95,48.07,36421,48.0332,1667,0.11999999999999744,45.4527468076369,-0.008133509802526362,-0.06143982368046287,0.05330631387793651,16.132097885484598,10.752413916792442,-0.4349627174813575,-138.3066173448408,40.23858881219674,-0.06450000000015876,48.181216043222186,24.92986281010689,23.486031134173576,29.891481139224993,47.96252777928044,48.25500000000015,48.54747222071986,1.2121944698775602,0.18373064705956085,48.29303711123406,0.14253596358206672,47.86,48.265,48.67,47047007.0,-0.0909160059976622,48.359020543079964
2023-11-29 11:40:00+00:00,48.07,48.1,47.99,48.0,26159,48.0612,1274,-0.07000000000000028,42.609631131470955,-0.02032299959040529,-0.05890345077467344,0.03858045118426815,21.256038647344095,14.877722839099865,-0.6005384137502623,-123.38308457711089,34.72851299575612,-0.12050000000015615,48.16395737243912,23.92624622606611,22.679362962984484,28.216434109249217,47.9353116114591,48.23200000000015,48.5286883885412,1.2302553845623183,0.1090173917135804,48.26143794535066,0.1402119661833476,47.86,48.205,48.55,47020848.0,-0.06623871951609148,48.35281534741753
2023-11-29 11:45:00+00:00,48.01,48.08,48.0,48.0,20631,48.0407,898,0.0,42.60963113147095,-0.02964156851720645,-0.054577615761179685,0.024936047243973233,23.671497584542035,20.353211372456368,-0.6005384137502623,-107.13302120627642,35.71696819673653,-0.11100000000016053,48.14834238458778,22.994316540885382,21.725825327980534,27.030094268368707,47.90561059669705,48.21750000000015,48.52938940330325,1.2936772055917347,0.1513187083358826,48.205310660001075,0.13591111145596552,47.86,48.205,48.55,47020848.0,-0.046029244687663604,48.34803526868277
2023-11-29 11:50:00+00:00,48.0,48.07,47.93,48.06,27522,47.9945,1270,0.060000000000002274,45.9693079556547,-0.03181832116906236,-0.04540349473042847,0.013585173561366114,23.188405797102515,22.70531400966234,-0.6819590824550525,-94.99532670574563,29.56671735123322,-0.04900000000016291,48.13992882415085,22.607355783224406,20.13072115069541,28.716538489992036,47.89013581238002,48.203000000000145,48.515864187620274,1.298110854594642,0.27146633322288455,48.18718122725909,0.1362031749233966,47.86,48.205,48.55,47048370.0,-0.0673747231858617,48.341744691070375
2023-11-29 11:55:00+00:00,48.05,48.09,48.04,48.08,20395,48.0656,994,0.01999999999999602,47.08137373727396,-0.03156571061231972,-0.03612070733894866,0.004554996726628947,27.053140096619348,24.637681159420755,-0.8864151721294622,-61.576354679802385,32.37682728001713,-0.03000000000016456,48.134221317088866,22.05822255569014,20.67638819485756,27.927900472717003,47.87817197110378,48.19500000000015,48.51182802889652,1.3147755115525104,0.3185135317718889,48.180370943098126,0.13004580528601142,47.86,48.205,48.55,47068765.0,0.016197376553226433,48.3379371323505
2023-11-29 12:00:00+00:00,48.09,48.09,48.0,48.02,17879,48.0383,913,-0.05999999999999517,44.145848907626345,-0.035794397946929735,-0.032279515738846944,-0.0035148822080827893,28.01932367149873,26.08695652173965,-0.8056186738277127,-69.57739901937221,23.015394863972418,-0.08800000000015729,48.123343096413734,21.830414363981124,19.631302452346432,28.762727351460782,47.85945430444176,48.185000000000144,48.51054569555853,1.3512325228115865,0.24657935544635295,48.16963317418387,0.12718539062272513,47.86,48.205,48.55,47050886.0,0.008470448452921957,48.33428152397136
2023-11-29 12:05:00+00:00,48.03,48.1,47.97,48.08,24887,48.0452,1269,0.05999999999999517,47.66026239066938,-0.03391323391624468,-0.02431868136652951,-0.009594552549715167,29.46859903381728,28.18035426731124,-0.3936192251916437,-57.120862201692645,18.34341394462066,-0.037500000000164846,48.11921518246957,21.828300543901694,18.200297127126706,28.348265997469095,47.851011275632395,48.17250000000014,48.49398872436789,1.3347396309834272,0.3561380337956523,48.16607197335687,0.12738643414967352,47.86,48.205,48.55,47075773.0,-0.007429497520009091,48.32955972991678
2023-11-29 12:10:00+00:00,48.08,48.15,48.03,48.12,27640,48.0999,1326,0.03999999999999915,49.92247631026816,-0.028862028662388184,-0.015413980890138413,-0.01344804777224977,34.3167701863361,30.601564297216825,-0.20738282870178537,-30.12691258450516,24.48282852341466,-0.007000000000168427,48.119289926996274,21.296399025369205,19.78584152815078,26.432868119016007,47.846421663372105,48.164000000000144,48.48157833662818,1.3187373832241405,0.43072575341988634,48.164934106586905,0.12685883171041093,47.86,48.205,48.55,47103413.0,0.027429631731582256,48.32540176134491
2023-11-29 12:15:00+00:00,48.13,48.14,48.08,48.08,13002,48.1141,698,-0.03999999999999915,47.70211110896636,-0.027766502851960695,-0.01145476406376874,-0.016311738788191955,43.25396825396874,35.67977915804016,-0.31100974497200173,-26.954832442931096,26.380025632001136,-0.05450000000016075,48.1155480291871,20.80249047244618,19.09126223235047,25.504945852077455,47.83907778755623,48.15400000000015,48.46892221244408,1.3079794511107024,0.3825106691809952,48.16154717167802,0.12208320087395318,47.86,48.205,48.55,47090411.0,-0.014213384051063722,48.323497483747516
2023-11-29 12:20:00+00:00,48.08,48.16,48.06,48.15,17506,48.1233,926,0.07000000000000028,51.746731447438044,-0.021007711942345964,-0.0037567785233232065,-0.017250933419022757,55.15873015873061,44.24315619967794,0.22897585345544869,-12.642654108855773,32.671293450241876,0.013999999999839474,48.11882916926452,20.343861101874804,17.959647608387865,23.993166832004153,47.838318934993595,48.14700000000015,48.4556810650067,1.2822442312358073,0.5048593845556857,48.16059249438618,0.1205058293829561,47.86,48.205,48.55,47107917.0,-0.017291870509849348,48.3212462332715
2023-11-29 12:25:00+00:00,48.14,48.22,48.1,48.22,25566,48.1701,1194,0.07000000000000028,55.45662466876395,-0.009888913230341245,0.005889616150945208,-0.015778529381286453,71.26148705096112,56.55806182121961,0.5211590577444136,19.362287947422935,39.36759164500446,0.07699999999984186,48.12846448647743,19.234511148881648,20.23932120982163,22.286051118257195,47.83983735841923,48.14350000000015,48.44716264158107,1.2614896780704352,0.6259621526072061,48.164271321423705,0.12046969871274478,47.86,48.205,48.55,47133483.0,-0.004306789558119007,48.318963712240595
2023-11-29 12:30:00+00:00,48.22,48.25,48.2,48.21,26280,48.2231,1155,-0.00999999999999801,54.80833673362032,-0.00186263032799161,0.011132719242635874,-0.012995349570627484,84.50935029882444,70.30985583617151,0.5422314911365911,48.45157250879828,50.22681791359124,0.056999999999838735,48.13622977347958,17.88169696897181,21.46945947864855,21.59655271994592,47.85056514850926,48.13450000000016,48.41843485149106,1.1797561062892385,0.63295303412632,48.17015141376252,0.11543614880469137,47.86,48.205,48.55,47107203.0,-0.06544997994424955,48.31734666917856
2023-11-29 12:35:00+00:00,48.21,48.24,48.17,48.23,20373,48.2034,1070,0.01999999999999602,55.9182474327962,0.00604243610920463,0.01523022854386569,-0.00918779243466106,93.11740890688294,82.9627487522223,0.3328479301019316,61.76203451408174,53.252699307288474,0.07699999999984186,48.14516027124343,16.94143734778565,20.51263072008372,22.54407280481634,47.88928797632596,48.120500000000156,48.35171202367435,0.9609709943753509,0.7367956437986517,48.178446060181855,0.11219070960435629,47.86,48.19,48.52,47127576.0,-0.08841125527792934,48.31604560841233
2023-11-29 12:40:00+00:00,48.23,48.26,48.2,48.22,16458,48.2332,773,-0.00999999999999801,55.18839980349974,0.01136928376103441,0.016445660956556377,-0.005076377195521967,90.83139083139152,89.48605001236575,0.45833333333333837,90.20686043466488,63.4470804084788,0.06349999999984846,48.15228786445834,15.837469609917756,21.019217931948486,21.653283950977013,47.915255268548755,48.11100000000016,48.306744731451566,0.8137213171682357,0.7784238410700163,48.18232116085242,0.10846280177547334,47.86,48.14,48.42,47111118.0,-0.06111997292284586,48.31515148107581
2023-11-29 12:45:00+00:00,48.22,48.24,48.17,48.23,16162,48.2134,754,0.00999999999999801,55.80954313228611,0.016210896208924908,0.0170298187235575,-0.0008189225146325915,91.2198912198917,91.72289698605483,0.47916666666665275,90.39548022599176,55.24822493551868,0.06749999999984624,48.15968902022421,15.146542633053969,20.02507676412732,22.65615804094265,47.9190631686868,48.109000000000165,48.29893683131353,0.7896103902112585,0.8185269522586683,48.186501765745355,0.10571545879151098,47.86,48.08,48.3,47127280.0,0.00897134101604836,48.31416096444236
2023-11-29 12:50:00+00:00,48.24,48.27,48.21,48.24,13432,48.2397,671,0.010000000000005116,56.45949252526378,0.020617163554611295,0.01714886885539511,0.003468294699216186,89.98811645870535,90.67979950332898,0.3745318352059934,112.14165261383778,62.691526650382755,0.0724999999998559,48.16733768496476,14.135997557832795,21.278994483581098,21.708400550498617,47.91754221270614,48.11000000000016,48.30245778729419,0.8000739442694828,0.8377363987907473,48.19753555276471,0.10245006887783178,47.86,48.07,48.28,47140712.0,0.03741695299117414,48.31356617895849
2023-11-29 12:55:00+00:00,48.24,48.24,48.18,48.19,13104,48.1969,601,-0.05000000000000426,52.31623241251084,0.01984580989604723,0.013102012157464833,0.006743797738582395,86.1853832442069,89.13113030760077,0.22878535773709352,84.05048766495287,64.44218489018033,0.01849999999984675,48.1694960006824,13.54972610590116,20.361698188968195,22.92799668149647,47.91978735458978,48.10800000000016,48.29621264541054,0.7824588235236575,0.71783871062713,48.1970054376976,0.09941792110084395,47.86,48.065,48.27,47127608.0,0.021151507137495407,48.312710374853765
2023-11-29 13:00:00+00:00,48.19,48.26,48.14,48.23,26052,48.2011,1149,0.03999999999999915,55.15170735331695,0.02220619309920835,0.012369916288500763,0.009836276810707586,84.77124183006498,86.98158051099188,0.4373177842565523,79.43205411560847,74.58746771679998,0.051499999999848,48.1752582863317,13.453673024946703,18.631772714898812,23.812031832849073,47.924847463318095,48.11750000000016,48.31015253668223,0.8007587122442676,0.791976430566006,48.19932655668589,0.10088806959364062,47.86,48.065,48.27,47153660.0,0.14921658036436944,48.311149159513505
2023-11-29 13:05:00+00:00,48.22,48.25,48.14,48.16,14950,48.1827,696,-0.07000000000000028,49.59386828553049,0.018218388564939403,0.006705689403385454,0.011512699161553949,75.49019607843051,82.1489403842336,0.16638935108153063,51.72890733057375,68.31448418206702,-0.01900000000015467,48.17380511620487,13.364480878346136,17.19003493240759,21.96944248310621,47.9459917132047,48.127000000000166,48.30800828679563,0.7522109701226631,0.5911560475601856,48.19777969606825,0.10153892176552338,47.86,48.065,48.27,47138710.0,0.1778373840232584,48.310043907088875
2023-11-29 13:10:00+00:00,48.17,48.18,48.07,48.1,20673,48.122,1006,-0.05999999999999517,45.373172545023905,0.01010009853308702,-0.0011300805027735419,0.011230179035860563,64.44444444444413,74.90196078431268,-0.041562759767244106,-12.345679012340987,67.58205413963489,-0.07500000000014495,48.16677605751869,14.029605615454082,15.867730085359574,25.17457685422082,47.97196077429607,48.13450000000016,48.297039225704246,0.6753543745300633,0.39387177202699664,48.19556385372471,0.1021432844965574,47.93,48.1,48.27,47118037.0,0.1357727864065036,48.30775892786206
2023-11-29 13:15:00+00:00,48.09,48.12,48.07,48.1,11302,48.1,520,0.0,45.3731725450239,0.003624514051907113,-0.00608453198716276,0.009709046039069873,45.277777777778056,61.737472766883705,0.04159733777038266,-34.95270161936632,61.300794872699804,-0.0735000000001449,48.1604164329931,14.647221442768604,15.291920532522836,24.261039646107008,47.97532641818885,48.13600000000016,48.29667358181147,0.6675817758488819,0.38797162671572516,48.185619644179994,0.09841876417537453,47.93,48.1,48.27,47118037.0,0.08490904465830515,48.30640403637707
2023-11-29 13:20:00+00:00,48.1,48.16,48.09,48.14,12869,48.1312,574,0.03999999999999915,48.74576544591187,0.0017006286144933824,-0.006406733939661192,0.008107362554154575,36.86507936507988,48.8624338624335,-0.020768431983375635,-8.230452674899738,58.871114601900686,-0.03300000000014336,48.15847201080328,14.57884216619347,17.462863309991246,23.002541436521426,47.99493244820956,48.14300000000016,48.29106755179075,0.6151156005674595,0.48986948874389724,48.18378598639922,0.09638885244856157,47.93,48.1,48.27,47130906.0,0.157440149205478,48.305124160757245
2023-11-29 13:25:00+00:00,48.14,48.2,48.13,48.2,17684,48.1711,802,0.060000000000002274,53.393880109947474,0.0049602553673508964,-0.002517685749442942,0.007477941116793839,44.642857142857586,42.261904761904646,-0.04147656574035041,33.9691189827623,61.752173753438285,0.029499999999863746,48.162427057393444,13.921569486974755,19.562246477362205,21.78552642129788,48.01852323660945,48.15300000000016,48.28747676339088,0.5585395027961494,0.6747513801447044,48.184004647810525,0.09450393441652148,47.93,48.1,48.27,47148590.0,0.25849654245423953,48.30385608287568
2023-11-29 13:30:00+00:00,48.2,48.2,48.03,48.06,20364,48.1101,944,-0.14000000000000057,43.484564242435326,-0.0037105243034005753,-0.008950772336155531,0.005240248032754956,39.08730158730219,40.19841269841269,-0.3111387678904731,-61.24031007751,54.214738352958435,-0.10650000000013904,48.15267209954645,14.422926194745438,17.1843699818912,26.287657444548948,48.018523236602675,48.153000000000155,48.287476763397635,0.5585395028242447,0.15421535419740892,48.17528110300238,0.09989651052962721,47.97,48.120000000000005,48.27,47128226.0,0.16577558332823694,48.301527307550074
2023-11-29 13:35:00+00:00,48.06,48.15,48.05,48.15,15406,48.105,705,0.0899999999999963,49.919182104529725,-0.003282097842550513,-0.006817876700244375,0.003535778857693862,43.05555555555599,42.26190476190473,-0.1658718639850676,-42.42424242423741,52.31300901324399,-0.012000000000135458,48.15241761387536,14.888471709103928,15.955734296661463,24.408161480978364,48.026227209689125,48.15650000000015,48.286772790311176,0.5410392794784705,0.4750523498244218,48.17470819328005,0.09990390263465394,47.97,48.120000000000005,48.27,47143632.0,0.1765295464036408,48.299968638306694
2023-11-29 13:40:00+00:00,48.15,48.18,48.12,48.14,10409,48.1489,517,-0.00999999999999801,49.248234632590574,-0.0037067540587827352,-0.005794026333181278,0.0020872722743985423,36.111111111111335,39.41798941798931,-0.16590626296142386,-14.141414141414344,49.00481203536753,-0.015500000000130854,48.15123498398247,14.853160203457342,17.459068124353657,23.330340765270282,48.04780475208181,48.16250000000015,48.27719524791849,0.4762844450281477,0.40191398332313977,48.17368087249386,0.09705362387503598,47.97,48.120000000000005,48.27,47133223.0,0.19790109477861215,48.299100259307735
2023-11-29 13:45:00+00:00,48.14,48.23,48.14,48.18,14695,48.1882,700,0.03999999999999915,52.02585554325039,-0.0008063365181172344,-0.0023148870340126216,0.001508550515895387,52.77777777777751,43.98148148148109,-0.10366991499066724,29.028656494242345,56.82788475056536,0.03049999999986852,48.15397450931747,14.096810328654396,19.995645174411532,21.776937526662337,48.05907952270146,48.167500000000146,48.27592047729883,0.4501810444747442,0.5576459369636305,48.17371685906363,0.09654979359824743,48.03,48.150000000000006,48.27,47147918.0,0.15030588062920586,48.29818182636175
2023-11-29 13:50:00+00:00,48.18,48.21,48.15,48.2,10821,48.1874,581,0.020000000000003126,53.399170513731384,0.0030707010025494696,0.001249720389323266,0.0018209806132262036,59.722222222222484,49.53703703703658,-0.08291873963515162,29.458598726118538,55.707933559388245,0.0484999999998692,48.15835788938247,13.394485444908804,19.083398542296806,20.783424301998153,48.0644906550969,48.17150000000015,48.278509344903405,0.44428487758634777,0.6331659399728986,48.17397238333941,0.09393909405551563,48.03,48.150000000000006,48.27,47158739.0,0.13820885120927492,48.297534139766626
2023-11-29 13:55:00+00:00,48.19,48.23,48.16,48.22,18737,48.1984,933,0.01999999999999602,54.79282453553075,0.0076687138634454755,0.004678186600175417,0.002990527263270058,70.83333333333327,61.11111111111055,0.06225357958082878,51.72413793102276,63.562167452222994,0.06199999999986261,48.16422856658414,12.448458788706041,19.597771120128485,19.656696888449577,48.07824532481026,48.17850000000015,48.27875467519004,0.41618014338299164,0.7069728913950737,48.174871755199234,0.09222915876583596,48.03,48.150000000000006,48.27,47177476.0,0.21285801618242361,48.296596205411944
2023-11-29 14:00:00+00:00,48.22,48.23,48.12,48.16,14930,48.1677,782,-0.060000000000002274,49.96518573087805,0.006397428055159082,0.0027255206335112196,0.0036719074216478628,68.84057971014482,66.46537842189966,-0.14513788098693414,-10.60180854381624,57.07815670192361,-0.006500000000137618,48.16382584595708,12.128673436534024,17.950873257072356,21.06066383710081,48.0792202430542,48.17900000000015,48.2787797569461,0.4142043502187634,0.404790307264193,48.17458116361308,0.09349850456827621,48.03,48.150000000000006,48.27,47162546.0,0.16134465775468032,48.2955997306998
2023-11-29 14:05:00+00:00,48.15,48.19,48.09,48.14,15724,48.1462,727,-0.01999999999999602,48.433326671320884,0.003733059652027748,4.8921784303908224e-05,0.00368413786772384,61.17149758454105,66.94847020933918,-0.041528239202648365,-59.692671394789926,56.41697940044396,-0.03200000000013148,48.16155671777069,12.222869816432812,16.586286518867094,21.740212926526812,48.075702467814025,48.175000000000146,48.27429753218627,0.41223677088166316,0.3237619846657284,48.17414203041477,0.09396289709911322,48.03,48.150000000000006,48.27,47146822.0,0.08877737053858,48.294320431144286
2023-11-29 14:10:00+00:00,48.14,48.21,48.13,48.18,14222,48.1837,664,0.03999999999999915,51.62754164829535,0.0047939327304646895,0.0008878358901926796,0.00390609684027201,57.50988142292533,62.50731957253654,0.16632016632016633,3.731343283586616,53.98874499431645,0.003499999999867498,48.163313220840145,11.978344069807843,17.103449749143557,20.40391370868598,48.07546429274186,48.173500000000146,48.27153570725843,0.4070109386209558,0.5331511863464635,48.174216418568626,0.0929655473063193,48.03,48.150000000000006,48.27,47161044.0,0.15283544670211158,48.29342736735533
2023-11-29 14:15:00+00:00,48.18,48.23,48.17,48.22,14496,48.2098,585,0.03999999999999915,54.652589195369885,0.008761352575618275,0.0038842045882770126,0.004877147987341263,70.33596837944778,63.00578246230418,0.2494802494802384,67.04260651628584,60.937235974023785,0.03649999999986875,48.16871196171251,11.422889829687579,17.87109106521576,19.43884904318086,48.076025777134916,48.173000000000144,48.26997422286537,0.4026081949026536,0.7423324395451677,48.17458402353766,0.09061086535586758,48.03,48.150000000000006,48.27,47175540.0,0.14006726552231447,48.2927794811827
2023-11-29 14:20:00+00:00,48.22,48.23,48.15,48.17,12660,48.1913,591,-0.04999999999999716,50.408968552161824,0.007781281484767533,0.002323306797941016,0.005457974686826517,77.72727272727433,68.52437417654862,0.06231823847113738,28.557360905954692,63.31981287789732,-0.013000000000126022,48.16883463202561,11.204951005064643,16.7345616083417,19.792515859240872,48.075953715551904,48.17050000000014,48.265046284448374,0.39254848692969646,0.497355792440415,48.174332261885915,0.08985294640187692,48.03,48.150000000000006,48.27,47162880.0,0.13905646988931497,48.29207033050646
2023-11-29 14:25:00+00:00,48.17,48.17,48.13,48.15,12847,48.1502,553,-0.020000000000003126,48.77745886156487,0.005329302351086085,-0.00010293786859234561,0.0054322402196784305,75.00000000000169,74.35441370224073,-0.10373443983403563,-31.459170013390263,62.8408555042905,-0.03150000000012909,48.16704085754698,11.295632140139874,16.180477554595736,20.792690567004385,48.07566498525976,48.16650000000014,48.25733501474052,0.37717091646840756,0.4091759931602227,48.174230982960275,0.08629202165888565,48.03,48.150000000000006,48.27,47150033.0,0.10276259865275655,48.29114229788356
2023-11-29 14:30:00+00:00,48.15,48.17,48.1,48.15,15794,48.1365,691,0.0,48.77745886156487,0.003347503287933762,-0.001667789545395735,0.005015292833329497,63.333333333334714,72.02020202020306,0.1872659176029856,-44.06538734896291,55.800393175568495,-0.027500000000138414,48.165417918732985,11.801531217713187,15.230119304330094,22.088643310103215,48.07747781412769,48.162000000000134,48.24652218587258,0.35099117923858675,0.42901272088345466,48.17406025192281,0.08512830582610811,48.03,48.144999999999996,48.26,47150033.0,0.12396930916015522,48.28993819790492
2023-11-29 14:35:00+00:00,48.15,48.17,48.04,48.06,21763,48.0771,1067,-0.0899999999999963,41.72889537928097,-0.00542282365086777,-0.008350493187357814,0.0029276695364900433,45.00000000000109,61.111111111111974,-0.18691588785045843,-132.65306122450056,46.42918076765123,-0.11400000000013222,48.15537811694889,13.010853804275403,13.62911115306851,24.618405890731392,48.061165489326804,48.15550000000013,48.24983451067346,0.3917912208297174,-0.006177428167500633,48.166036280756856,0.08833342683852916,48.03,48.144999999999996,48.26,47128270.0,0.10056795214870339,48.287767209805985
2023-11-29 14:40:00+00:00,48.06,48.13,48.05,48.11,16822,48.0936,779,0.04999999999999716,46.36587141418318,-0.008243759871852774,-0.008937143526674254,0.0006933836548214797,37.28070175438725,48.538011695907166,-0.062318238471126275,-108.59106529208216,55.24069876006501,-0.057500000000132445,48.15105639152519,14.133796206083172,12.741463001169517,23.015037758636655,48.059728067275095,48.14950000000013,48.23927193272517,0.372888327916325,0.27999805283730983,48.163716286472,0.08773818206434889,48.03,48.14,48.25,47145092.0,0.08856553717817459,48.28617664046306
2023-11-29 14:45:00+00:00,48.12,48.21,48.11,48.2,27500,48.1782,1431,0.09000000000000341,53.533546575886525,-0.00318046192678878,-0.003099076465288208,-8.138546150057236e-05,45.35087719298472,42.54385964912384,0.04151100041511757,51.308900523538206,57.68988496031512,0.033499999999868635,48.15571768757041,13.668624825124429,18.162931159288885,21.159878548608955,48.05913658785503,48.151500000000134,48.24386341214524,0.3836366972788146,0.762549849953978,48.16401475161627,0.08861402620260979,48.03,48.129999999999995,48.23,47172592.0,0.18365601964101513,48.28466185133623
2023-11-29 14:50:00+00:00,48.21,48.26,48.19,48.23,27916,48.2257,1377,0.02999999999999403,55.660655749579234,0.0032159163712108807,0.0026378414661691624,0.0005780749050417183,69.13875598086302,50.59011164274449,0.06224066390039251,141.83006535945444,60.797004210605934,0.06149999999986733,48.16279219351608,12.912060837761384,21.214198509777116,19.94775669614893,48.062794958633475,48.158000000000136,48.2532050413668,0.39538619280975507,0.8781312363626235,48.1657580461197,0.0872844529024234,48.03,48.144999999999996,48.26,47200508.0,0.22052462975524847,48.28388218159426
2023-11-29 14:55:00+00:00,48.23,48.28,48.21,48.27,24742,48.2534,1122,0.04000000000000625,58.39539000012163,0.0113815584409096,0.008642786828694305,0.0027387716122152946,88.8024986709216,67.76404394825595,0.10369141435089269,172.25633758465028,62.384938828885836,0.10149999999987358,48.17300246080026,12.49381571514228,21.641696648157428,18.788675250957883,48.06349029219804,48.166500000000134,48.26950970780223,0.42772345012443963,1.0023798349118536,48.17168610762585,0.08604984912367888,48.03,48.155,48.28,47225250.0,0.25709504558523794,48.283522472771025
2023-11-29 15:00:00+00:00,48.27,48.27,48.21,48.25,20522,48.2395,964,-0.020000000000003126,56.51836464664939,0.016053995293916046,0.0106521789453606,0.005401816348555445,89.89898989899068,82.61341485025793,0.18687707641196205,137.52276867031708,55.85529338552995,0.08549999999986824,48.18033555977166,12.105445244138826,20.540009158460986,17.83222304628696,48.0636302629827,48.17200000000013,48.280369737017566,0.44992832773159996,0.8598790683939745,48.173755118222346,0.08418914561484483,48.03,48.155,48.28,47204728.0,0.25525002317065504,48.28313375995707
2023-11-29 15:05:00+00:00,48.25,48.3,48.22,48.29,20638,48.2635,979,0.03999999999999915,59.333765362428245,0.02272266809563206,0.013856681397661292,0.008865986697970767,93.16239316239438,90.62129391076837,0.3115911923556203,160.16427104723806,56.18230641607952,0.12949999999986517,48.19077979217436,12.187434173788185,21.695263953173217,16.617554868273977,48.05695502979529,48.17650000000013,48.296044970204974,0.49627918260912185,0.974716752220453,48.176826245003234,0.08388992092807009,48.03,48.165,48.3,47225366.0,0.24681856699745267,48.28300724167536
2023-11-29 15:10:00+00:00,48.28,48.29,48.19,48.2,17674,48.2322,794,-0.0899999999999963,51.2872000842178,0.02050897677964514,0.009314392065339497,0.011194584714305641,81.73076923077079,88.26405076405145,0.04151100041511757,80.79096045196296,55.59263350678834,0.05599999999986949,48.191657907205375,11.721649370626665,19.873003801747846,17.741592655729207,48.07630391843513,48.18350000000013,48.29069608156513,0.44494933562318995,0.5769617683733508,48.17707186279679,0.08504064086177947,48.04,48.17,48.3,47207692.0,0.2459614416912064,48.28254625891785
2023-11-29 15:15:00+00:00,48.2,48.22,48.07,48.14,31432,48.1367,1333,-0.060000000000002274,46.736690729252864,0.013754557922048605,0.0020479785661943715,0.011706579355854233,65.38461538461735,80.09259259259368,-0.16590626296142386,-64.91228070175407,52.46558751805921,0.016499999999865622,48.18673810651915,12.169908929029049,17.49874390161035,25.179705257052483,48.07509263276437,48.18300000000013,48.29090736723589,0.44790638704838054,0.30075503136788234,48.176855911756306,0.08968059508593797,48.04,48.17,48.3,47176260.0,0.18710704932792016,48.28054958963033
2023-11-29 15:20:00+00:00,48.13,48.16,48.08,48.11,20747,48.1288,910,-0.030000000000001137,44.60563205840141,0.005912724823687654,-0.004635083625733264,0.010547808449420918,42.30769230769413,63.14102564102692,-0.12455885405854294,-104.9226441631698,46.29177934715706,0.005499999999862837,48.17942971542209,12.586149947545548,16.37509173164958,23.562833176968155,48.07045496452579,48.18150000000013,48.29254503547447,0.46094470066037935,0.17805854762120427,48.17605984861477,0.08898912400837085,48.04,48.17,48.3,47155513.0,0.1773617292717518,48.27901266890479
2023-11-29 15:25:00+00:00,48.12,48.13,48.07,48.1,14906,48.0971,784,-0.00999999999999801,43.88727641651805,-0.0010962637841345213,-0.00931525778684435,0.00821899400270983,29.487179487181034,45.726495726497006,-0.10384215991692258,-116.30321910695835,41.158318974341945,0.016499999999858517,48.171864980619986,13.096748928159183,15.567680341269288,23.222801897655202,48.060902401832394,48.17750000000014,48.29409759816788,0.4840334104830806,0.16766039258956253,48.17502085254468,0.08691847229348738,48.04,48.17,48.3,47140607.0,0.1816172220467632,48.277814574799535
2023-11-29 15:30:00+00:00,48.11,48.15,48.09,48.13,23354,48.1235,1231,0.030000000000001137,46.66244184597447,-0.004181981197277196,-0.00992078015998962,0.0057387989627124235,28.205128205129995,33.33333333333456,-0.04153686396676237,-72.15980024969052,47.54278534014155,0.06899999999986761,48.16787783960856,13.197658372438807,16.463472611701434,22.051845420739117,48.05611870419651,48.174000000000134,48.29188129580376,0.48939799810531476,0.3133715798584819,48.17464073479057,0.08499572427252365,48.04,48.17,48.3,47163961.0,0.1772149827100971,48.27621150364634
2023-11-29 15:35:00+00:00,48.13,48.15,48.09,48.09,17287,48.1148,885,-0.03999999999999915,43.56842410595962,-0.009742791350632274,-0.012385272250675757,0.0026424809000434838,25.64102564102792,27.77777777777915,0.06242197253434334,-82.66666666666518,46.84426098469444,0.06999999999986528,48.16046090250298,13.29135999926989,15.61552798574111,20.916073870104448,48.046194600700275,48.16750000000013,48.28880539929999,0.5036815250941253,0.18055832449570117,48.169992134926126,0.08321031539591447,48.04,48.17,48.3,47146674.0,0.0984183484539599,48.27494451338014
2023-11-29 15:40:00+00:00,48.09,48.15,48.09,48.14,20467,48.1371,1031,0.04999999999999716,48.19267317815914,-0.009999918492418658,-0.010113919513969713,0.0001140010215510555,30.769230769232976,28.205128205129796,0.06235709831636793,-53.370786516860775,52.81751049468387,0.15899999999986392,48.15851224512175,13.378368652755892,14.79490637250923,19.81689987499936,48.04463532136828,48.166500000000134,48.288364678631986,0.5060142573442173,0.3912728433798726,48.16883176544629,0.08155243572477737,48.04,48.17,48.3,47167141.0,0.14227779233728902,48.27361827648498
2023-11-29 15:45:00+00:00,48.14,48.2,48.12,48.18,27574,48.1554,1315,0.03999999999999915,51.60899189016567,-0.006896529005310015,-0.005608424021488857,-0.0012881049838211586,36.56410256410459,30.99145299145466,-0.04149377593362091,0.9592326138998483,60.67523883146503,0.23299999999986198,48.160558697967296,12.478314887715575,18.142098850064038,18.426461807567737,48.04712866936115,48.16850000000013,48.28987133063911,0.503944821362421,0.5473752736306282,48.16926385467742,0.08144154745872223,48.04,48.17,48.3,47194715.0,0.1722780852764142,48.27234484456065
2023-11-29 15:50:00+00:00,48.17,48.23,48.17,48.18,43200,48.2005,2213,0.0,51.60899189016567,-0.004386505572327337,-0.002478720470804943,-0.0019077851015223944,46.095875139354966,37.80973615756367,-0.10366991499066724,37.06310110251112,63.749378212434216,0.2679999999998586,48.16241025054184,12.049127171266372,19.850694117197207,17.43821825422588,48.04712866936115,48.16850000000013,48.28987133063911,0.503944821362421,0.5473752736306282,48.169583671965746,0.07991000835452744,48.04,48.17,48.3,47194715.0,0.08589309205313417,48.270897952781944
2023-11-29 15:55:00+00:00,48.19,48.21,48.1,48.14,59351,48.1414,3074,-0.03999999999999915,47.942448938667646,-0.005560857520016782,-0.00292245793479551,-0.002638399585221272,43.420289855073925,42.02675585284399,-0.26931841723638605,-20.56866303691525,50.82798929396935,0.2599999999998559,48.16027594096643,11.890292558355563,17.949998499517214,21.86167125563516,48.04492157426895,48.16450000000013,48.284078425731316,0.4965417505888525,0.3975567714229325,48.16698969849697,0.08205929347206116,48.04,48.17,48.3,47135364.0,0.023647450833008156,48.267930951213316
2023-11-30 09:30:00+00:00,48.02,48.11,47.89,48.09,87637,48.0047,3087,-0.04999999999999716,43.75760170964924,-0.010406166225244817,-0.006214213312018836,-0.0041919529132259815,42.34711912336664,43.95442803926468,-0.3316062176165757,-168.2180851063885,37.28038355750293,0.24749999999986017,48.153582994207724,13.873920193804501,14.542040506149089,33.65915492364725,48.03664928381512,48.160500000000134,48.284350716185145,0.5143248769635304,0.21538315573881645,48.162031878809735,0.0940550582240568,47.89,48.095,48.3,47047727.0,0.16175631359684395,48.03
2023-11-30 09:35:00+00:00,48.09,48.09,47.78,47.82,71825,47.8902,3507,-0.2700000000000031,29.024311046752366,-0.03562222100882906,-0.025144214476482463,-0.010478006532346597,28.969192701961788,38.24553389346695,-0.9732863946986914,-270.6451318551024,28.41966129863454,0.007499999999858176,48.12181318523556,16.393750026536647,11.600834652047011,34.02821355119644,47.95056784161077,48.14400000000013,48.3374321583895,0.8035566566523883,-0.3375029330643848,48.10492770110118,0.10947969692233861,47.78,48.04,48.3,46975902.0,0.05895098399361516,47.96994389467919
2023-11-30 09:40:00+00:00,47.82,47.83,47.63,47.74,67296,47.7164,3550,-0.0799999999999983,26.208524535181915,-0.061354204431765424,-0.04070095831953506,-0.020653246112230364,24.296901981650137,31.871071268992353,-0.9543568464730257,-319.2200177268691,25.90825759411969,-0.0280000000001408,48.085450024736936,19.41510161096158,10.171488060015855,39.07637474705428,47.86202151159712,48.123500000000135,48.38497848840315,1.0866977190063634,-0.23332992389233945,48.037529443887735,0.11594543285645698,47.63,47.965,48.3,46908606.0,0.054310016970913186,47.899723905367544
2023-11-30 09:45:00+00:00,47.74,47.76,47.6,47.68,57505,47.6668,2808,-0.060000000000002274,24.304101924214493,-0.08560172187786463,-0.051958780612507416,-0.03364294126535722,11.901473679540592,21.722522787717,-0.9555463232239325,-260.78914919852406,20.5221893172652,-0.03350000000013864,48.04683573666675,22.33525422518619,9.195390633977985,37.12577303035238,47.77975548519123,48.10450000000014,48.42924451480904,1.3501627282641113,-0.15359071615102085,47.965867018606005,0.11909218765242409,47.6,47.95,48.3,46851101.0,0.07310388531349611,47.85527484524308
2023-11-30 09:50:00+00:00,47.68,47.74,47.56,47.69,61779,47.6716,2917,0.00999999999999801,25.278640323357997,-0.10282582561053033,-0.05534630747613849,-0.04747951813439184,15.805032806980178,17.3344694893898,-0.8729993764290178,-198.57482185273977,19.040827629147135,0.03999999999985704,48.01285138079373,25.196646118689547,8.237647427930067,35.573498080799524,47.71194785036806,48.08350000000014,48.45505214963222,1.5454455255215584,-0.029535356463147994,47.90270530469751,0.12344274567725091,47.56,47.93,48.3,46912880.0,0.09430488021401608,47.821007459595464
2023-11-30 09:55:00+00:00,47.69,47.75,47.62,47.75,45459,47.6935,2227,0.060000000000002274,31.017205609634964,-0.11036236471036176,-0.05030627726077593,-0.06005608744958583,19.785132309467688,15.830546265328982,-0.7276507276507305,-142.9928096594799,25.93645136552349,0.15999999999985448,47.98781791595623,27.690979410335974,8.19678048287012,32.90767328078833,47.666594117815954,48.061000000000135,48.455405882184316,1.6412720591921917,0.1057361032778622,47.881263762071846,0.12391112098601889,47.56,47.93,48.3,46958339.0,0.12289421972997064,47.80773081890809
2023-11-30 10:00:00+00:00,47.74,47.75,47.4,47.41,81181,47.548,3762,-0.3400000000000034,21.119189474026008,-0.14213187694287654,-0.06566063159463258,-0.07647124534824397,16.322004435653582,17.304056517366643,-1.495948472885944,-173.09458218548932,23.65447862399637,-0.12050000000014904,47.93278763824611,30.71761814464862,6.733700130264083,38.25348931181526,47.54263221736255,48.02000000000014,48.497367782637724,1.988204009319386,-0.13892036935308744,47.75027021368247,0.1400603266298748,47.4,47.849999999999994,48.3,46877158.0,0.0159968322201407,47.75831434946398
2023-11-30 10:05:00+00:00,47.42,47.52,47.36,47.49,58076,47.4455,2842,0.0800000000000054,27.020420266714034,-0.15902101755874298,-0.0660398177683992,-0.09298119979034378,14.835185655988974,16.98077413370291,-1.2476606363069243,-157.78294224954567,22.2579645342414,0.014499999999848967,47.89061738698458,33.627625719785115,6.189778184744016,37.182924310113904,47.46575636840393,47.98100000000014,48.49624363159634,2.1476985956783095,0.023526376755949197,47.68925076061717,0.14148458901345545,47.36,47.83,48.3,46935234.0,0.03733330006686974,47.725307798783376
2023-11-30 10:10:00+00:00,47.48,47.61,47.42,47.57,50060,47.5361,2563,0.0799999999999983,32.46175786239849,-0.16405927852491686,-0.05686246298765847,-0.10719681553725839,13.42842634907536,14.861872146905467,-1.1840465309513881,-115.54563215182856,24.98509048121003,0.15849999999984732,47.86008239774795,35.08818360875971,10.045267006828754,33.70154806587961,47.417694795131,47.94700000000014,48.47630520486928,2.2078762169442836,0.1438727632639249,47.669419432932436,0.1449499755124942,47.36,47.83,48.3,46985294.0,0.06131043327489784,47.70876175210365
2023-11-30 10:15:00+00:00,47.57,47.68,47.55,47.59,47567,47.6229,2673,0.020000000000003126,33.79082578639901,-0.16454157097961541,-0.04587580435388562,-0.1186657666257298,21.83908045977127,16.70089748827803,-1.2245745122457352,-84.33321906068227,30.106342656275643,0.2359999999998479,47.8343602646291,35.58302695239534,12.872042983685441,31.526552687247698,47.38547934522841,47.91200000000014,48.43852065477187,2.197865481598465,0.19421902343058214,47.65795559320236,0.1438821201187448,47.36,47.825,48.29,47032861.0,0.022140343082805342,47.701033437568796
2023-11-30 10:20:00+00:00,47.59,47.67,47.49,47.56,38219,47.5802,1974,-0.030000000000001137,32.74975230041755,-0.1654374802135834,-0.03741737087028288,-0.12802010934330052,24.52107279693604,19.929526535260386,-1.2868410128684005,-83.50834405979869,26.85928060929768,0.2494999999998484,47.8082307156168,36.32159642598334,11.742072541568785,31.68516066642007,47.349603921677534,47.880000000000145,48.410396078322755,2.2155224658421413,0.1983386443842593,47.64422752390041,0.14646196868169156,47.36,47.795,48.23,46994642.0,0.02775294126973496,47.69371189391803
2023-11-30 10:25:00+00:00,47.56,47.61,47.37,47.39,45255,47.4881,2215,-0.1700000000000017,27.56675907238672,-0.17781532955400792,-0.03983617616856591,-0.137979153385442,17.6245210727981,21.3282247765013,-1.5579559617781458,-102.4262295081976,22.87714689157338,0.12899999999984857,47.76839921889139,37.496943328387786,10.427664864947609,33.735323900459036,47.28554847616707,47.84250000000014,48.399451523833214,2.3282709884854227,0.09377074966423321,47.614330148352344,0.15314325663299946,47.36,47.795,48.23,46949387.0,-0.01059683661510523,47.67864222175085
2023-11-30 10:30:00+00:00,47.39,47.53,47.34,47.51,43781,47.4213,2300,0.11999999999999744,35.345165541397606,-0.17591403966910946,-0.03034790902693396,-0.1455661306421755,15.325670498085088,19.15708812260591,-1.206071948430043,-91.99878835086135,22.869001870653836,0.2969999999998407,47.74378976947316,38.69963319526163,9.519191050976442,32.17185449459842,47.25179062795327,47.81250000000014,48.373209372047015,2.3454509680391986,0.2302524132101928,47.60984699419886,0.15577588115921362,47.34,47.785,48.23,46993168.0,0.030987336987157776,47.66597431757627
2023-11-30 10:35:00+00:00,47.51,47.54,47.17,47.21,64965,47.3185,3352,-0.29999999999999716,27.418067214484466,-0.1963513306177589,-0.040628159980466705,-0.15572317063729219,9.081274965354842,14.010488845412176,-1.2756168966959414,-120.03077712233946,22.74291629409512,0.04299999999984294,47.69295264857095,40.363118309156235,8.048638419606545,34.29971665431757,47.16588373224152,47.76800000000014,48.37011626775877,2.5210026283646916,0.03663434300048509,47.57424137182626,0.1710776039335553,47.17,47.7,48.23,46928203.0,-0.020868502204249437,47.63752893698349
2023-11-30 10:40:00+00:00,47.21,47.21,46.94,47.04,105276,47.0702,5275,-0.1700000000000017,24.117230713283227,-0.22368708471578458,-0.054371131262793915,-0.16931595345299066,10.830400402636181,11.745781955358204,-1.4662756598240567,-166.66666666666828,22.31734862529767,-0.07750000000015689,47.63076668204039,42.440689074460735,7.177297336633341,39.80854894938955,47.05741235349096,47.71350000000014,48.369587646509316,2.750113265676071,-0.01326983794284684,47.50871899887963,0.178143489366873,46.94,47.584999999999994,48.23,46822927.0,-0.05137689070526388,47.57224083152514
2023-11-30 10:45:00+00:00,47.04,47.06,46.79,46.82,91557,46.9125,4230,-0.21999999999999886,20.652166843452502,-0.26010470305793376,-0.07263099968395448,-0.18747370337397928,5.278528902489044,8.39673475682619,-1.8036912751677847,-187.51013787510368,21.849539637463423,-0.2650000000001569,47.55355080756035,44.63423744202528,6.42788852767468,41.452753572926234,46.911325511539864,47.65000000000014,48.38867448846042,3.1004175801060825,-0.061817155571615046,47.381061218278056,0.18470466869781085,46.79,47.51,48.23,46731370.0,-0.09427667780603619,47.51084748489179
2023-11-30 10:50:00+00:00,46.82,47.0,46.8,46.94,60899,46.912,2989,0.11999999999999744,26.827690863353848,-0.2761002193880131,-0.07090121281122705,-0.20519900657678605,9.014728361434704,8.374552555519477,-1.5726567414552362,-161.949685534593,29.125175328348153,-0.10800000000016041,47.495117397316506,46.67110378333522,5.933656199407064,38.26550307484356,46.82577490233606,47.590000000000146,48.354225097664234,3.2117045499646384,0.07473262656060234,47.346344832871736,0.18579719236225314,46.79,47.51,48.23,46792269.0,-0.08225583811857581,47.47710291866087
2023-11-30 10:55:00+00:00,46.93,47.04,46.89,46.99,51757,46.9768,2674,0.05000000000000426,29.296860259711817,-0.28149727384163725,-0.06103861381188097,-0.22045866002975628,13.060622081241533,9.117959781721261,-1.5916230366492146,-133.5689045936397,35.42557296430107,-0.016000000000154557,47.44701097852446,48.115812489546464,7.145941152096615,36.02807143615395,46.77402197659258,47.530500000000146,48.28697802340771,3.1831267224521715,0.14275234489598718,47.31433124713589,0.18324025005066355,46.79,47.51,48.23,46844026.0,-0.07783077959276115,47.45403085348063
2023-11-30 11:00:00+00:00,46.99,47.08,46.94,47.08,45582,47.0056,2348,0.0899999999999963,33.637784346226326,-0.2753383019880218,-0.04390371356661241,-0.23143458842140938,22.16852806414744,14.747959502274062,-0.696055684454755,-107.37773526246897,41.614578467870366,0.1244999999998413,47.41205755199832,49.01103169103485,8.335243950016217,34.028196925761,46.756904842839255,47.47550000000015,48.19409515716105,3.027225230533205,0.22481028012856502,47.29418117726396,0.1801516607613305,46.79,47.5,48.21,46889608.0,-0.01745364377549013,47.43772003794697
2023-11-30 11:05:00+00:00,47.08,47.12,46.85,46.86,64247,46.9656,2960,-0.21999999999999886,28.9575262392136,-0.28492499581223996,-0.042792325912664464,-0.2421326698995755,19.444444444445317,18.224531529944265,-1.3265950726468745,-112.7335531480657,35.32246733377699,-0.05100000000015825,47.3594806422842,50.07607635702417,7.473628197682232,33.95636874406049,46.713323088397246,47.41150000000015,48.10967691160306,2.945179593992617,0.10504279729474715,47.23805829013364,0.18656939927837804,46.79,47.45,48.11,46825361.0,-0.05230731901129266,47.41210323544285
2023-11-30 11:10:00+00:00,46.87,46.96,46.85,46.94,28043,46.9106,1392,0.0799999999999983,32.628414618025325,-0.28280716338606027,-0.03253959478918783,-0.25026756859687244,18.117977528090613,19.91031667889396,-1.3243640950178714,-103.70541205412177,37.715073234884336,0.06199999999984129,47.3195301049238,51.065046404014254,7.149380192854106,32.48315057943673,46.70084152007729,47.354000000000156,48.00715847992302,2.7586200951254938,0.1830784467124663,47.20997750577504,0.18110015647277958,46.79,47.44,48.09,46853404.0,-0.10057746819395126,47.40114590086275
2023-11-30 11:15:00+00:00,46.93,47.02,46.91,46.95,29435,46.9672,1444,0.010000000000005116,33.09380151815695,-0.27712729851214846,-0.02148778393222084,-0.2556395145799276,14.041042446942221,17.20115480649222,-1.3448203404076486,-83.34782356691855,42.97139106580497,0.10899999999984544,47.28433676159772,51.27595152724176,9.2650170370986,31.033187663273203,46.67154851522661,47.310500000000154,47.9494514847737,2.7010980005433916,0.2178972045679497,47.192872179758055,0.1760215738675815,46.79,47.31,47.83,46882839.0,-0.06454890253308183,47.391137330195775
2023-11-30 11:20:00+00:00,46.94,46.96,46.74,46.75,57950,46.8255,2727,-0.20000000000000284,28.80771547520451,-0.28547353203244796,-0.023867213962016298,-0.26160631807043166,11.965096820464602,14.70803893183198,-1.7031118587047978,-103.17191556609241,36.05729430594486,-0.06400000000014927,47.233447546207465,51.98304362726023,8.45238711774129,35.088834101211674,46.6095431711198,47.26100000000015,47.9124568288805,2.7568474170260755,0.10780210034915003,47.129604765314575,0.17916289001989702,46.74,47.25,47.76,46824889.0,-0.11772546150951725,47.366575002834445
2023-11-30 11:25:00+00:00,46.75,46.79,46.67,46.72,47765,46.7284,2343,-0.030000000000001137,28.217369382455644,-0.2911525066477054,-0.023636950861818995,-0.2675155557858864,8.013785959041343,11.339975075482224,-1.4138003798269683,-110.10657846380093,29.87786552570765,-0.07500000000015206,47.18454777990199,52.81868928886799,8.038243482316792,36.227750395687536,46.55072815257517,47.21300000000016,47.87527184742515,2.805463950289061,0.1277963483447053,47.08961441960655,0.17493696930418992,46.67,47.21,47.75,46777124.0,-0.12586547572804307,47.34479118618846
2023-11-30 11:30:00+00:00,46.73,46.79,46.65,46.77,46665,46.7216,2173,0.05000000000000426,30.763984843779557,-0.2882952644613894,-0.016623766940402407,-0.271671497520987,6.187943262412149,8.722275347305533,-1.5575668280361943,-98.34609834609739,35.50706791765555,-0.01750000000014751,47.14506703895894,53.64518002793689,7.5721001925068085,34.955316571067506,46.51593625512375,47.16700000000016,47.81806374487657,2.760674814494913,0.19511433932209174,47.074638816899444,0.17244147149674785,46.65,47.2,47.75,46823789.0,-0.12226636513789088,47.32521710520417
2023-11-30 11:35:00+00:00,46.79,46.83,46.74,46.76,27966,46.7892,1333,-0.010000000000005116,30.530695245736815,-0.28356898907939154,-0.009517993246723644,-0.2740509958326679,9.9531835206001,8.051637580684032,-0.9531878839229013,-83.45037453183703,39.97145398945809,-0.013000000000147338,47.10839398762952,53.939808728133066,8.995291552445131,33.60611826168047,46.501679409330265,47.117500000000156,47.73332059067005,2.613978206271084,0.20973688975609867,47.07106831975305,0.1665527949612656,46.65,47.2,47.75,46795823.0,-0.18038807255225286,47.3148359225226
2023-11-30 11:40:00+00:00,46.75,46.85,46.73,46.76,31858,46.786,1478,0.0,30.530695245736823,-0.276634511340454,-0.002066812406228913,-0.2745676989342251,12.406367041199422,9.515831274736726,-0.5952380952380931,-77.48708208238968,38.97492501873261,0.002999999999858005,47.07521360785528,53.97423111265672,9.398131793440056,31.841389438247166,46.46575852860518,47.08500000000016,47.704241471395136,2.630313141743556,0.23758217511819374,47.0572211926218,0.1632275953211755,46.65,47.165,47.68,46795823.0,-0.1305137763780977,47.30354899460455
2023-11-30 11:45:00+00:00,46.76,46.8,46.69,46.75,32200,46.7377,1461,-0.00999999999999801,30.26452712067826,-0.2688467067148963,0.0045767937754630506,-0.27342350049035935,14.192081326913614,12.183877296237215,-0.14950875694147436,-81.28397618431347,40.781786077125105,0.010999999999860677,47.04424088329764,54.148502368601875,8.934953653480177,32.06426415051741,46.441679952588636,47.04800000000016,47.65432004741168,2.5774530156925692,0.25425519799949864,47.03466393211046,0.15942562422680578,46.65,47.165,47.68,46763623.0,-0.16685966509572173,47.291918722968646
2023-11-30 11:50:00+00:00,46.75,46.83,46.71,46.73,26907,46.7654,1249,-0.020000000000003126,29.70671410093334,-0.2612768118462725,0.009717350915269485,-0.270994162761542,15.74599000489584,14.114812791002462,-0.4473796335747737,-75.31539208028877,49.96167643000427,-0.007500000000142393,47.014313180126436,53.929327158567524,9.814213149466317,30.30934803461991,46.434776751266554,47.00600000000016,47.57722324873376,2.4304269613819534,0.2584131943053355,46.98615038153869,0.15660950821060518,46.65,47.165,47.68,46736716.0,-0.2182653898891908,47.28273792555081
2023-11-30 11:55:00+00:00,46.72,46.73,46.58,46.58,45476,46.6437,2172,-0.14999999999999858,25.857382994792545,-0.2643342809737419,0.0053279054302400874,-0.269662186403982,11.626139817629946,13.854737049812636,-0.8725260693764669,-111.23723041997899,53.84462861702527,-0.15100000000014546,46.972950020114396,54.20554525925682,9.140753213408967,34.17663679473488,46.42241557901721,46.95550000000016,47.4885844209831,2.270594162485516,0.14780437654904563,46.93186551148912,0.15613740048127614,46.58,47.125,47.67,46691240.0,-0.2463008015589332,47.26434854965262
2023-11-30 12:00:00+00:00,46.58,46.72,46.55,46.67,46097,46.6409,1970,0.09000000000000341,31.58553484679342,-0.2565378903360198,0.010499436854369715,-0.26703732719038953,12.691302724898316,13.354477515807536,-0.8708581138487603,-104.67289719626118,52.64752162679148,-0.05650000000014188,46.94409763724636,54.56149600519948,8.434353636095551,32.899227086867526,46.44251734301818,46.91100000000016,47.379482656982134,1.9973253905564778,0.24278663637976688,46.899833651654895,0.1571275861611851,46.55,47.08,47.61,46737337.0,-0.2166991623277802,47.24719891464417
2023-11-30 12:05:00+00:00,46.67,46.75,46.66,46.73,26531,46.6985,1475,0.05999999999999517,35.180900214782355,-0.24271977356474395,0.019454042900516444,-0.2621738164652604,17.54385964912386,13.953767397216877,-0.27742210840803194,-75.04437344693248,50.481506835768975,0.003499999999853287,46.92370738608004,54.50186107162868,9.485111667238497,31.510851840159862,46.45873397479228,46.878000000000156,47.29726602520803,1.7887538939710477,0.32350108153077745,46.886690993877515,0.15233275857824355,46.55,47.045,47.54,46763868.0,-0.16706162002692468,47.238802036894754
2023-11-30 12:10:00+00:00,46.73,46.77,46.7,46.77,22953,46.7376,1158,0.04000000000000625,37.53761528995804,-0.2259366932047513,0.028989698608407277,-0.25492639181315857,30.409356725147592,20.21483969972276,-0.3621644652748057,-54.30972591747849,48.35904395851917,0.049999999999862155,46.90906858740575,54.18248569171424,10.136735981387757,30.435042540666842,46.53644130304227,46.84100000000016,47.14555869695805,1.3003936592211507,0.3834379042376009,46.88573110882342,0.14645184725122617,46.55,47.045,47.54,46786821.0,-0.18287762267471963,47.23219530630551
2023-11-30 12:15:00+00:00,46.76,46.77,46.64,46.67,32780,46.7063,1482,-0.10000000000000142,34.19075581439201,-0.21818998701724013,0.029389123836734754,-0.24757911085397488,31.902451163370767,26.61855584588024,-0.5963791267305618,-78.11873245086511,51.4157454659547,-0.040000000000141256,46.88630015050996,54.14318545486332,9.488821868548252,31.439748070793282,46.552359024812404,46.81400000000015,47.075640975187895,1.1177894441310066,0.2248137454448456,46.88255571564587,0.14527671530471023,46.55,46.879999999999995,47.21,46754041.0,-0.15317752375660537,47.22205849209023
2023-11-30 12:20:00+00:00,46.67,46.68,46.59,46.66,25373,46.6452,1304,-0.010000000000005116,33.865583141714964,-0.21043185553679677,0.029717804253742486,-0.24014965979053926,29.177553813613276,30.496453900710048,-0.19251336898395977,-102.87132987909865,51.706636438076444,-0.03700000000014825,46.8647477552233,54.30791211979987,9.057206011891793,32.53669825604216,46.5469274301805,46.79500000000015,47.0430725698198,1.0602524620991438,0.22790220196795416,46.873680815411056,0.14132837849723065,46.55,46.834999999999994,47.12,46728668.0,-0.11855860946601476,47.21375269949692
2023-11-30 12:25:00+00:00,46.65,46.71,46.64,46.67,17565,46.6778,922,0.010000000000005116,34.53607279115734,-0.2011577427753437,0.031193533612156432,-0.23235127638750014,26.068154298565435,29.04938642518266,-0.10702054794520244,-77.32634338139201,50.51554080619497,-0.016000000000140346,46.84620034996394,54.03874711553339,10.29772094598514,31.34254631790389,46.53389597814801,46.78750000000015,47.04110402185229,1.084067419084755,0.2683396360554266,46.867434874799585,0.13623349431885706,46.55,46.834999999999994,47.12,46746233.0,-0.040530611702715456,47.20843624176485
2023-11-30 12:30:00+00:00,46.67,46.73,46.62,46.65,18946,46.6745,1063,-0.020000000000003126,33.79804817247413,-0.1931947456799037,0.03132522456607717,-0.22451997024598086,28.66862711180399,27.971445074660398,-0.25657472738935816,-77.17851826405563,54.919975974078596,-0.02300000000014535,46.82751460234832,53.88209013711323,9.69552638424861,30.572927588321605,46.52279208665486,46.773000000000145,47.02320791334543,1.069881826460926,0.25420441672760447,46.859218413850854,0.1343596732960815,46.55,46.834999999999994,47.12,46727287.0,-0.08828159633089258,47.20274782530948
2023-11-30 12:35:00+00:00,46.64,46.75,46.62,46.67,24588,46.6881,1408,0.020000000000003126,35.28731327369027,-0.1831588391728758,0.033088904858484064,-0.21624774403135985,34.20054200542146,29.645774471929798,-0.19247219846021402,-64.15620641561567,63.68327896019785,0.0039999999998556746,46.812513211648486,53.436741256157056,10.089617675152317,28.455097387527438,46.5240107300682,46.75700000000014,46.98998926993208,0.9965963168378676,0.31329612298121745,46.85454517479253,0.1340482680606473,46.55,46.834999999999994,47.12,46751875.0,-0.12451572360055091,47.195720391765136
2023-11-30 12:40:00+00:00,46.68,46.74,46.67,46.72,18376,46.714,943,0.04999999999999716,38.98285246086829,-0.16922006525228994,0.03762214302325592,-0.20684220827554586,43.33333333333437,35.400834150186114,-0.08554319931565191,-35.694801652250604,61.096544211927906,0.05399999999985283,46.80370242958673,53.0232030095549,9.699977088110733,27.35621919339069,46.55901111172058,46.73900000000014,46.9189888882797,0.7701871596720486,0.447218963954515,46.85377895836228,0.12947339177060108,46.55,46.834999999999994,47.12,46770251.0,-0.18569312642828406,47.190888946266924
2023-11-30 12:45:00+00:00,46.72,46.88,46.7,46.83,36619,46.7826,1850,0.10999999999999943,46.254574216496394,-0.14759601086718988,0.0473969579266848,-0.19499296879387468,60.5050505050512,46.01297528126852,0.1711229946524062,65.49029935915391,61.92840855740431,0.1699999999998525,46.80620696010228,50.70592162106961,16.276998371568776,24.713324827721472,46.561105555917095,46.73750000000014,46.91389444408318,0.7548304641157262,0.7621964667898248,46.8507025454126,0.13308243521555813,46.55,46.785,47.02,46806870.0,-0.07603078826110776,47.18335615514943
2023-11-30 12:50:00+00:00,46.83,46.88,46.8,46.81,29464,46.8415,1439,-0.01999999999999602,45.19983713359023,-0.13056752368949986,0.051540356083499855,-0.18210787977299972,73.43434343434392,59.09090909090933,0.17119623368286874,106.14259944935009,61.70536314420103,0.16099999999985926,46.8065682019973,48.55416033176185,15.557601510061847,23.62106642032872,46.576740478733974,46.731000000000144,46.88525952126631,0.6602020982481394,0.7560619900522922,46.848032781337935,0.1292908327001615,46.55,46.785,47.02,46777406.0,-0.13774208453729095,47.17791513368313
2023-11-30 12:55:00+00:00,46.8,46.86,46.78,46.86,23107,46.8241,1137,0.04999999999999716,48.36955142654739,-0.11174956338003028,0.05628665311437556,-0.16803621649440584,85.85858585858614,73.26599326599326,0.6011163589523472,131.41640042599505,68.98920199685679,0.2219999999998592,46.81165694466422,46.72330936109859,14.850751399553202,23.683717424247366,46.59439776724208,46.726500000000144,46.85860223275821,0.5654274673175375,1.005290475462102,46.84876030018404,0.12577005893586413,46.55,46.754999999999995,46.96,46800513.0,-0.0903957794527379,47.173803647000284
2023-11-30 13:00:00+00:00,46.85,46.86,46.75,46.75,20027,46.7977,1108,-0.10999999999999943,42.53990578301231,-0.10450757666030341,0.05082291186728194,-0.15533048852758535,77.77777777777837,79.02356902356898,0.17141632740518276,75.87719298245777,63.268684830171395,0.11499999999985278,46.8057848546962,45.273469710591975,13.914606657283327,23.909957336910065,46.59439776724208,46.726500000000144,46.85860223275821,0.5654274673175375,0.5889462634704095,46.847984998142444,0.12464362615473093,46.55,46.715,46.88,46780486.0,-0.04178686947884457,47.16984109112306
2023-11-30 13:05:00+00:00,46.76,46.76,46.58,46.59,41716,46.6586,2215,-0.1599999999999966,35.78416515412236,-0.11040621867008582,0.03593941588599964,-0.14634563455608546,55.55555555555662,73.06397306397321,-0.299593408944987,-99.08814589665221,63.88486677087953,-0.04350000000014376,46.78523391615371,45.06834168808939,12.523429745281371,30.961967672577078,46.575086232874945,46.72000000000014,46.86491376712534,0.6203500305016938,0.05145738538483377,46.842138650629906,0.1285976528579644,46.55,46.715,46.88,46738770.0,-0.09113521197251595,47.15885001476233
2023-11-30 13:10:00+00:00,46.59,46.63,46.53,46.57,37114,46.576,1886,-0.020000000000003126,35.035176143817395,-0.11536491290942763,0.02478457731732625,-0.14014949022675388,28.051948051949307,53.79509379509426,-0.42762454564893027,-153.56523326942119,53.15135314185015,-0.0630000000001445,46.764735447948595,45.142620819848084,11.816597968569761,32.036488509822426,46.55315612889763,46.71000000000014,46.86684387110265,0.6715644234746694,0.053696299970045,46.83520734028269,0.1265549633681099,46.53,46.705,46.88,46701656.0,-0.16220914914575973,47.14823456536592
2023-11-30 13:15:00+00:00,46.57,46.59,46.42,46.5,53308,46.5165,2389,-0.07000000000000028,32.47326949730869,-0.12351927548544239,0.013304171793049185,-0.13682344727849158,13.647029299204377,32.4181776355696,-0.36425969573602446,-197.36625514402593,43.03464262609482,-0.136000000000152,46.73952254814397,45.720850725057346,10.70993997948112,35.09607010778598,46.51743385647652,46.697000000000145,46.87656614352377,0.7690692914903403,-0.04854438630361487,46.81793425942384,0.12965818027038786,46.42,46.650000000000006,46.88,46648348.0,-0.13518546485768626,47.13177574455943
2023-11-30 13:20:00+00:00,46.49,46.58,46.44,46.54,35182,46.5196,1570,0.03999999999999915,35.38107502911672,-0.12530951083149233,0.009211149157599408,-0.13452065998909174,18.302277432712614,20.00041826128826,-0.2571795970852886,-157.92730085072662,44.69608182645786,-0.09500000000014808,46.72052040070169,46.25777849418023,9.888605922905064,32.4045893257525,46.49653760293628,46.68600000000014,46.875462397064005,0.8116454485878541,0.11469926945205464,46.810236834988,0.13039688167964592,46.42,46.650000000000006,46.88,46683530.0,-0.08398105079748813,47.121641957800946
2023-11-30 13:25:00+00:00,46.54,46.59,46.47,46.49,31763,46.5226,1567,-0.04999999999999716,33.44249808604996,-0.12927269224698534,0.004198374193685128,-0.13347106644067047,19.565217391304856,17.17150804107344,-0.3856867366616612,-140.8695652173825,44.81921644866029,-0.1430000000001428,46.69856607682534,46.6057833438885,9.78578701653778,30.262325353440918,46.46785614827514,46.673000000000144,46.87814385172515,0.8790686337925747,0.05397152178498311,46.79418169602025,0.12965424727395725,46.42,46.650000000000006,46.88,46651767.0,-0.12330279758650774,47.11272798233394
2023-11-30 13:30:00+00:00,46.49,46.6,46.42,46.59,35715,46.5163,1611,0.10000000000000142,40.46799731200212,-0.12292734786029769,0.008434974864298228,-0.13136232272459591,26.086956521739875,21.318150448585275,-0.12861736334404128,-110.08403361343915,52.14768856427957,-0.030500000000145633,46.688226450461016,47.16966605323878,8.84157005631294,30.022594818179574,46.45956356935194,46.666000000000146,46.87243643064835,0.8847401990665699,0.3159239632231937,46.78815884264625,0.13325037246867458,46.42,46.650000000000006,46.88,46687482.0,-0.0417696071130727,47.10333950135042
2023-11-30 13:35:00+00:00,46.59,46.62,46.56,46.58,24134,46.5891,1107,-0.010000000000005116,40.013147959982035,-0.11735276353613244,0.011207647350770789,-0.12856041088690323,28.985507246377484,24.87922705314023,-0.1928433683308417,-64.39316588387013,52.87417918137041,-0.03550000000014819,46.67791916946473,47.37488410775081,9.661490171526559,29.017516942654215,46.45956356935194,46.666000000000146,46.87243643064835,0.8847401990665699,0.29170343206838384,46.76898931631527,0.12801820300662606,46.42,46.650000000000006,46.88,46663348.0,0.018992678211681484,47.09771137077121
2023-11-30 13:40:00+00:00,46.58,46.62,46.54,46.55,20115,46.5802,907,-0.030000000000001137,38.61106538755623,-0.11404102067776023,0.011615512167314407,-0.12565653284507464,33.33333333333365,29.468599033816492,-0.3638698630136994,-71.19741100324316,52.73585535094597,-0.05650000000014188,46.66573639142047,47.67297190050333,9.218362675863432,28.83325217707724,46.44749117689436,46.660000000000146,46.87250882310593,0.9108822250569448,0.24118721662349246,46.748061075273895,0.1245883313632955,46.42,46.650000000000006,46.88,46643233.0,-0.039358556253721345,47.09296337265206
2023-11-30 13:45:00+00:00,46.55,46.56,46.49,46.51,16111,46.5295,916,-0.03999999999999915,36.76142772052462,-0.11333762076675669,0.009855129662654366,-0.12319275042941105,27.53623188405791,29.951690821255838,-0.6833226564168293,-97.41697416973986,47.97856629478269,-0.0975000000001458,46.65090435414233,48.20947331537637,8.83645752769677,30.597922572671415,46.429464126171126,46.64900000000014,46.86853587382916,0.9412243513430772,0.1834230379395676,46.71015311572493,0.12068916483734585,46.42,46.650000000000006,46.88,46627122.0,-0.07839571115839465,47.088863928793266
2023-11-30 13:50:00+00:00,46.51,46.55,46.47,46.55,22230,46.515,1042,0.03999999999999915,39.86381107004363,-0.10830404396164539,0.011910965174212529,-0.12021500913585792,25.362318840579565,28.74396135265653,-0.5554368724631553,-85.68824065633426,48.43861122624858,-0.06950000000014711,46.64129441565258,48.807891083142444,8.40775278672987,30.326336822505596,46.42179639249683,46.63800000000014,46.85420360750345,0.9271564282486786,0.2964881321446132,46.69763565633887,0.11778279592039245,46.42,46.650000000000006,46.88,46649352.0,-0.07977755181494939,47.08333546173955
2023-11-30 13:55:00+00:00,46.54,46.62,46.54,46.61,24956,46.5881,1094,0.060000000000002274,44.279555399935305,-0.09833979952502858,0.01750016768866347,-0.11583996721369205,29.710144927536245,27.536231884057397,-0.5335040546308178,-33.33333333333463,46.968812077832204,-0.0210000000001358,46.63831399511424,48.182820188019896,12.33493294238462,28.820538310523744,46.41899074117939,46.63500000000015,46.8510092588209,0.9263825831274967,0.4421321101312308,46.69691477674114,0.11508402478322144,46.42,46.650000000000006,46.88,46674308.0,-0.015537775561567248,47.07798013128846
2023-11-30 14:00:00+00:00,46.61,46.66,46.59,46.63,29757,46.6269,1373,0.020000000000003126,45.7105785529378,-0.08781693223679099,0.022418427981520855,-0.11023536021831185,39.0974967061928,31.389986824769025,-0.2566844919786093,-5.962158544747326,46.989841122014184,-0.01650000000013563,46.63752218605574,46.99213640069204,14.33772335876521,27.532339873457286,46.41778954615918,46.63350000000015,46.84921045384112,0.9251308773348305,0.49188727310655755,46.69554533576969,0.11186373729870513,46.42,46.650000000000006,46.88,46704065.0,-0.03297200441792312,47.07221311610337
2023-11-30 14:05:00+00:00,46.63,46.71,46.63,46.66,29601,46.6588,1338,0.02999999999999403,47.87314544214839,-0.07617859539003291,0.02724541186262315,-0.10342400725265606,47.859025032938575,38.888888888888694,0.1502468340845553,23.57827866349148,47.797292910416495,0.0044999999998509566,46.63966293024091,45.173646935226635,16.849071517222733,26.096708174518323,46.417584123391386,46.633000000000145,46.848415876608904,0.9238774113128402,0.5626694754929543,46.692474886549924,0.10958775606308323,46.42,46.650000000000006,46.88,46733666.0,-0.04081747530111235,47.067122797227626
2023-11-30 14:10:00+00:00,46.67,46.72,46.62,46.71,33783,46.6913,1478,0.05000000000000426,51.351375727417484,-0.062203504180871505,0.03297640245742764,-0.09517990663829914,62.52228163992961,49.82626779301982,0.300622718488297,34.83309143687096,54.06433647504141,0.046499999999859654,46.64636169878939,43.57518397650436,15.743954088991293,25.040937669738465,46.418064229889495,46.63600000000015,46.85393577011081,0.9346246252279615,0.6697747918165875,46.69407934609206,0.10890291634429168,46.42,46.650000000000006,46.88,46767449.0,0.020856718990984492,47.06170263716788
2023-11-30 14:15:00+00:00,46.71,46.72,46.65,46.65,21698,46.6742,999,-0.060000000000002274,47.27482654613747,-0.05533181159042755,0.03187847603829727,-0.08721028762872482,72.168746286394,60.85001765308689,0.3225806451612856,27.929568913180614,56.67131067328718,-0.014000000000145008,46.64670820366659,42.090896943405106,15.002183432824264,23.86114302213418,46.41751436852879,46.63500000000015,46.8524856314715,0.9327141909353681,0.5344850367777675,46.69053709068744,0.10612413660541373,46.42,46.650000000000006,46.88,46745751.0,-0.006441888058491385,47.058211524553776
2023-11-30 14:20:00+00:00,46.65,46.68,46.6,46.68,20470,46.6438,995,0.030000000000001137,49.43622473529568,-0.04692428250572078,0.03222880409840323,-0.07915308660412401,82.87581699346505,72.52228163992903,0.3008165019338316,15.965805518893163,59.03150835380397,0.012999999999863121,46.64987885093644,41.183030579203106,14.179928467526857,25.97890089022896,46.41795581873187,46.633000000000145,46.84804418126842,0.92228328123121,0.6092798691939976,46.69006803477568,0.10425812684788405,46.42,46.650000000000006,46.88,46766221.0,0.015041678561314779,47.05480686246277
2023-11-30 14:25:00+00:00,46.68,46.68,46.57,46.58,26016,46.6253,1281,-0.10000000000000142,43.09456805489647,-0.047779645388011716,0.02509875297288984,-0.07287839836090156,72.22222222222278,75.75559516736008,0.19359001935899123,-10.493179433370523,63.35023955760675,-0.09000000000014552,46.64322372227583,40.60351216676748,13.115482349979592,26.07602468551367,46.424492347351716,46.62050000000015,46.81650765264858,0.8408646524530293,0.39668770720704166,46.68960989519284,0.1046682606444637,46.42,46.650000000000006,46.88,46740205.0,-0.04986129588480373,47.05010329976945
2023-11-30 14:30:00+00:00,46.58,46.72,46.55,46.71,31934,46.6425,1528,0.13000000000000256,51.75835177483407,-0.037534933738662346,0.02827477169779137,-0.06580970543645372,78.88888888888977,77.99564270152534,0.25756600128783447,43.76784015224191,63.03714133370807,0.03649999999985454,46.64958336777337,39.40218076659615,14.272065995957957,23.179989720964407,46.43456078397295,46.61550000000015,46.796439216027345,0.7763049458965269,0.7611374197223486,46.690750930078565,0.10933481345557357,46.42,46.64,46.86,46772139.0,0.03722181133724188,47.04510471466436
2023-11-30 14:35:00+00:00,46.7,46.71,46.64,46.68,16131,46.6655,944,-0.030000000000001137,49.871369762042114,-0.031473864113223726,0.02746867305858399,-0.05894253717180772,78.88888888888977,76.66666666666691,0.2146844139115478,76.01078167116117,70.39588481322257,0.004999999999853344,46.65248018989019,38.28665875215135,13.602174357644992,22.09198457197951,46.46058564190243,46.60650000000014,46.752414358097845,0.6261545410949337,0.7518600669532617,46.69007557711247,0.10652518392303263,46.42,46.64,46.86,46756008.0,0.001292617018843702,47.04273531689648
2023-11-30 14:40:00+00:00,46.68,46.78,46.66,46.77,33230,46.7204,1719,0.09000000000000341,55.1536382991739,-0.019186999146135975,0.03180443042053739,-0.050991429566673366,93.36917562724146,83.71565113500647,0.4726100966702562,149.4382022472081,70.19828407368524,0.0969999999998521,46.663672552757795,36.15402150330002,17.16918749761555,20.33029538124983,46.457450008668246,46.607500000000144,46.75754999133204,0.6438877491043162,1.041486202556398,46.69658132512859,0.10748767078567348,46.42,46.6,46.78,46789238.0,0.08283883224605117,47.03873360565759
2023-11-30 14:45:00+00:00,46.77,46.83,46.76,46.83,35833,46.7902,1697,0.05999999999999517,58.30779271377913,-0.0045555579423393056,0.03714869729946725,-0.041704255241806557,94.48028673835235,88.91278375149399,0.6880240808428306,191.90675531478837,71.17427729619023,0.1589999999998497,46.67951326201896,33.644122916549904,19.757652065734327,19.36043089991474,46.44123334608259,46.619500000000144,46.7977666539177,0.7647729122686994,1.0904076712440227,46.707441438320515,0.10480998001526824,46.42,46.625,46.83,46825071.0,0.20959351723655859,47.03550724609566
2023-11-30 14:50:00+00:00,46.83,46.83,46.77,46.8,31698,46.7998,1347,-0.030000000000001137,56.18017540864716,0.0045665747152483505,0.037016663965643924,-0.032450089250395574,96.14695340501885,94.66547192353703,0.5370569280343629,156.6371681415847,68.94174187850885,0.13049999999984152,46.690988189445726,31.313502800281935,18.924306308211847,18.54383928768404,46.43793006474121,46.631000000000135,46.82406993525906,0.828075465930069,0.9376652423206552,46.71243743165907,0.10160926715703444,46.42,46.625,46.83,46793373.0,0.22451155910655524,47.032646074451726
2023-11-30 14:55:00+00:00,46.8,46.84,46.78,46.81,26359,46.8077,1322,0.010000000000005116,56.74673968894771,0.012459224806349312,0.03592745124539591,-0.023468226439046596,94.51951951952016,95.0489198876299,0.4290924694271725,146.09929078014642,73.9653832350231,0.1449999999998539,46.70232264759375,29.28938295826948,18.82621349176319,17.738122826104945,46.44828042503567,46.64650000000014,46.84471957496461,0.8498797335897367,0.9124214271702775,46.71705721871641,0.09863717664581786,46.42,46.63,46.84,46819732.0,0.24131393312203397,47.03041924875076
2023-11-30 15:00:00+00:00,46.81,46.84,46.71,46.72,27508,46.7573,1286,-0.09000000000000341,50.42739192723688,0.011321452372804686,0.027831743049481023,-0.016510290676676337,81.18618618618652,90.61755303690798,0.19300879262276194,92.02851587816127,67.24623639832737,0.04849999999984789,46.70400620496578,27.94022514551104,17.093269570260027,21.06184976147709,46.46113179298947,46.655500000000146,46.84986820701082,0.8332059757613804,0.6659221973383498,46.71707336566447,0.10087737831397392,46.42,46.63,46.84,46792224.0,0.17359721183273844,47.02759144030338
2023-11-30 15:05:00+00:00,46.71,46.72,46.63,46.65,25030,46.6781,1213,-0.07000000000000028,46.125018447483015,0.004716970239712737,0.01698180873311126,-0.012264838493398522,62.1248835041942,79.27686306996644,-0.021431633090440716,8.542952064546917,60.82775906873963,-0.007000000000154216,46.6988627568738,27.569622324296407,15.995518917523233,25.417785070943424,46.48447206950248,46.66350000000014,46.8425279304978,0.7673146270539509,0.4622963859253263,46.71679418412163,0.10010042272011839,46.42,46.63,46.84,46767194.0,0.1894500488222437,47.024230604395974
2023-11-30 15:10:00+00:00,46.65,46.67,46.59,46.6,25912,46.6285,1297,-0.04999999999999716,43.284297206451065,-0.0044998402091707135,0.006211998627382247,-0.01071183883655296,37.241379310345614,60.18414966690826,-0.23549561121815055,-42.36286919830027,53.72272968942383,-0.06400000000014927,46.689447256219154,27.60673832381636,15.069118843318861,26.841494164209397,46.48574176065024,46.664000000000144,46.842258239350045,0.7640075405018889,0.320485156160111,46.71458591325828,0.09866467824010981,46.47,46.655,46.84,46741282.0,0.09505211303191263,47.020371083429936
2023-11-30 15:15:00+00:00,46.61,46.66,46.57,46.64,33264,46.6147,1409,0.03999999999999915,46.14199936748859,-0.008478824575576027,0.0017864114087815467,-0.010265235984357574,27.586206896552994,42.31748990369709,-0.02143622722400318,-42.013888888876586,54.154636579808,-0.03150000000015041,46.684737993722095,27.82545090937604,14.081081274435558,26.53862216040998,46.49251790951534,46.66700000000014,46.84148209048493,0.7477750465416402,0.42262816222250316,46.71342551546802,0.09804577265153028,46.47,46.655,46.84,46774546.0,0.14331227764584967,47.01556358843353
2023-11-30 15:20:00+00:00,46.63,46.67,46.59,46.61,28283,46.6352,1354,-0.030000000000001137,44.33760356595856,-0.013892800081158896,-0.0029020512774410572,-0.010990748803717839,22.988505747127903,29.27203065134165,-0.14995715509854568,-46.73913043477355,49.79485553976028,-0.06800000000015416,46.67762008955808,27.851682534480243,13.987705396182726,24.97129782868425,46.501714528555354,46.670000000000144,46.838285471444934,0.7211719367678996,0.32173149147985475,46.70988783429146,0.09675678889070657,46.47,46.655,46.84,46746263.0,0.14289393194294098,47.01156661916712
2023-11-30 15:25:00+00:00,46.61,46.62,46.54,46.58,35777,46.5814,1592,-0.030000000000001137,42.54585392127358,-0.020369358667224446,-0.007502887890805287,-0.01286647077641916,21.68582375479021,24.086845466156518,0.0,-101.17025292562506,47.90629938157064,-0.09850000000015768,46.6683229381716,28.35092024678521,13.151269132659868,27.215437702234187,46.51611194486741,46.673500000000146,46.83088805513288,0.67442148170904,0.20296348118256563,46.70544500657764,0.09555987539851311,46.47,46.655,46.84,46710486.0,0.15021257676773575,47.00607432823879
2023-11-30 15:30:00+00:00,46.57,46.64,46.56,46.58,28302,46.5955,1409,0.0,42.54585392127358,-0.02521145603616759,-0.009875988207798744,-0.015335467828368846,15.785440613027433,20.15325670498133,-0.27831299507600216,-94.53032104637404,54.40831446535878,-0.08650000000015723,46.6599112297743,28.445097829925253,13.868136687628159,25.568859304815938,46.52183342434319,46.675000000000146,46.8281665756571,0.6563109829971219,0.1898801204091715,46.69063816740026,0.09444845572719063,46.54,46.69,46.84,46710486.0,0.08427036422448304,47.00196050023055
2023-11-30 15:35:00+00:00,46.58,46.61,46.53,46.57,28617,46.5726,1580,-0.00999999999999801,41.8914014488433,-0.029515532823388924,-0.011344051996016062,-0.01817148082737286,13.18996415770647,16.887076175174187,-0.23564695801199242,-119.38257131692288,54.03962441546067,-0.0875000000001549,46.65134825551008,28.825630466358366,13.019822304950415,26.29868757817782,46.515507143346575,46.67300000000015,46.83049285665373,0.6748777951002743,0.17300104211484557,46.660550648311,0.09341642317524831,46.53,46.685,46.84,46681869.0,0.05084553370983899,46.99765062584237
2023-11-30 15:40:00+00:00,46.56,46.64,46.54,46.59,36907,46.5897,1906,0.020000000000003126,43.75486337266255,-0.03095587181253734,-0.010227512788131582,-0.020728359024405757,15.197132616488185,14.724179129073512,-0.38486209108402614,-91.428571428568,54.627105644555606,-0.050500000000155865,46.64550556450912,28.614131909420966,14.311666741920806,24.29789501536532,46.51038866821426,46.67100000000015,46.831611331786036,0.6882703682624608,0.24783846475998567,46.647759030244714,0.09388667866273068,46.53,46.685,46.84,46718776.0,0.042839076614919834,46.992471689704566
2023-11-30 15:45:00+00:00,46.6,46.72,46.57,46.63,44023,46.6485,2470,0.03999999999999915,47.38876602572877,-0.028540685871703886,-0.006249861477838504,-0.022290824393865382,21.505376344086983,16.630824372760028,-0.42707666026050584,-32.17358772915746,57.691719560023536,-0.003000000000156433,46.644028844079685,27.112997448290816,18.582469685814644,21.6385641710778,46.5079481510627,46.669500000000156,46.83105184893761,0.6923230329763808,0.3777482267768871,46.645586713759215,0.0978947730439641,46.53,46.685,46.84,46762799.0,0.03941615729211051,46.98721011547852
2023-11-30 15:50:00+00:00,46.63,46.83,46.61,46.62,87659,46.7311,4737,-0.010000000000005116,46.57855340953056,-0.027120916990739374,-0.003864074077499193,-0.02325684291324018,26.881720430108142,21.194743130227252,-0.38461538461538325,19.94780014913641,62.62222261069093,-0.0015000000001563762,46.64174038273876,25.993103865165967,23.21311973188918,18.449242248770414,46.503197651751165,46.66500000000015,46.82680234824913,0.6934634019028509,0.36094144959223823,46.64378672603365,0.10661657496939515,46.53,46.685,46.84,46675140.0,-0.12941935974000507,46.978534611015064
2023-11-30 15:55:00+00:00,46.62,46.85,46.61,46.78,105208,46.7943,5686,0.1600000000000037,58.735075038993735,-0.012935959411748854,0.008256706801193062,-0.021192666212941916,46.47177419354878,31.619623655914115,-0.06408886989959228,77.25694444443859,67.46159055859383,0.16849999999984533,46.65490796533507,25.164974112838557,21.016862198407257,15.726132777264091,46.50235213599932,46.67150000000015,46.840647864000985,0.7248443439822315,0.8207253033928796,46.65336912975714,0.11614396247158135,46.53,46.69,46.85,46780348.0,-0.024576505757776083,46.97077054711319
2023-12-01 09:30:00+00:00,46.52,46.82,46.33,46.39,119026,46.5763,4475,-0.39000000000000057,36.7705088309513,-0.032786081429208025,-0.009274732173012886,-0.02351134925619514,39.56523986765966,37.63957816377168,-0.7063356164383472,-145.50960235875144,58.06105110183385,-0.20800000000015473,46.62967863530316,25.079806483379095,15.86740013809301,25.873882178184505,46.44818429203039,46.65700000000015,46.865815707969915,0.8951098783452072,-0.1393197202358342,46.63848373652106,0.14284796515218282,46.33,46.59,46.85,46661322.0,-0.15512252502282256,46.51333333333334
2023-12-01 09:35:00+00:00,46.4,46.73,46.19,46.72,105312,46.4484,5174,0.3299999999999983,52.84084974442824,-0.021639754446546533,0.001497275847718884,-0.023137030294265417,56.6554972804981,47.564170447235,0.15005359056805556,-106.26244066759415,62.757915313222426,0.12849999999984618,46.63828067003619,25.83149045152833,12.292801930507062,25.885606561875218,46.456597010880074,46.66400000000015,46.87140298912023,0.8889207488431164,0.635002875892562,46.6395016005207,0.17121596764131256,46.19,46.519999999999996,46.85,46766634.0,-0.006120281697852016,46.528981150466414
2023-12-01 09:40:00+00:00,46.72,46.9,46.67,46.86,90872,46.7919,4200,0.14000000000000057,57.74721141428735,-0.0014921791245541272,0.01731588093576903,-0.018808060060323158,62.06922967486437,52.7633222743402,0.5579399141630859,116.58695501489422,69.4526127439835,0.274499999999847,46.65939679669941,24.91480515857105,18.063879304496382,23.461275942764413,46.44777919208398,46.67150000000015,46.895220807916324,0.9587041681376107,0.9212840141147671,46.648122920095226,0.1754148270955043,46.19,46.545,46.9,46857506.0,0.02646998056962873,46.60999617186426
2023-12-01 09:45:00+00:00,46.87,46.99,46.81,46.81,92847,46.9175,4459,-0.04999999999999716,55.525376673363944,0.010321359137684283,0.02330353535840595,-0.012982176220721668,84.05640916204378,67.5937120391349,0.36449399656948156,139.8935193684588,74.9548907267365,0.22799999999985232,46.67373995891852,23.363057906577165,20.40029560224145,21.74487124849348,46.44625876523041,46.678000000000154,46.909741234769896,0.9929355789440077,0.7848004157115228,46.65365994348741,0.17574233944582537,46.19,46.59,46.99,46764659.0,-0.06682480519282034,46.669155983927084
2023-12-01 09:50:00+00:00,46.82,46.89,46.7,46.78,57611,46.8027,3091,-0.030000000000001137,54.178452141263044,0.01706619556379252,0.02403869742761135,-0.006972501863818831,81.87206572770044,75.99923485486902,0.36472859901308663,76.70875570572578,72.19432834775739,0.19849999999984647,46.683859962831036,22.631133584163955,18.833991067110418,24.520404482307548,46.4459252810545,46.678500000000156,46.91107471894581,0.996496112538559,0.7182094435284725,46.65716555299359,0.17676074377112339,46.19,46.59,46.99,46707048.0,-0.09980538840809097,46.68410643061868
2023-12-01 09:55:00+00:00,46.79,46.79,46.55,46.59,45480,46.6585,2306,-0.18999999999999773,46.48712221490935,0.006999429851326511,0.011177545372116272,-0.004178115520789762,67.08333333333435,77.67060274102568,0.021468441391170323,-23.285244241965348,67.40275317016471,0.009999999999848797,46.67492091875189,22.763624766877292,17.05292157804796,28.112011728082713,46.44179797532605,46.666500000000156,46.891202024674264,0.963012116503736,0.32977456453473863,46.65680397762852,0.18127783350175758,46.19,46.59,46.99,46661568.0,-0.160408233469212,46.680478595892644
2023-12-01 10:00:00+00:00,46.6,46.83,46.54,46.62,66378,46.6447,3619,0.02999999999999403,47.748445463761065,0.0014257595084927743,0.004483100023426029,-0.0030573405149332544,59.16666666666753,69.37402190923359,0.08587376556461468,-3.195110092385663,69.69437748522061,0.044499999999843,46.66969035506123,22.564589182186058,16.6957300757107,25.03166451141827,46.44062445990336,46.657500000000155,46.87437554009695,0.9296492100810938,0.41354488389188315,46.65658177043421,0.1890437025373463,46.19,46.59,46.99,46727946.0,-0.1821960958001397,46.67850800368007
2023-12-01 10:05:00+00:00,46.63,46.67,46.42,46.47,69148,46.5241,3541,-0.14999999999999858,42.37082989984974,-0.014923136167610096,-0.009492636522141473,-0.005430499645468623,46.25000000000083,57.50000000000039,-0.21473051320592962,-115.06215669268896,67.3254601996097,-0.10750000000015092,46.65067222600778,22.978568179024588,15.154150209971444,27.152417744620816,46.4208206885211,46.64050000000016,46.86017931147922,0.9420109624856574,0.1119343263318384,46.653447260995975,0.1933977237846787,46.19,46.59,46.99,46658798.0,-0.21141380573282004,46.66155895139334
2023-12-01 10:10:00+00:00,46.48,46.7,46.44,46.57,54548,46.5952,2909,0.10000000000000142,46.68202416566991,-0.019584827809374872,-0.011323462531125,-0.008261365278249872,45.416666666667375,50.27777777777806,-0.042927666881309445,-66.9710806697141,68.17779284032562,-0.0020000000001516582,46.64298915686418,23.111474976873378,14.815281677788033,24.60764666992852,46.4144502347482,46.63300000000016,46.851549765252116,0.9373180591081701,0.35586806755997075,46.65286275456176,0.19815502922863057,46.19,46.59,46.99,46713346.0,-0.18684802786135213,46.65443658831773
2023-12-01 10:15:00+00:00,46.57,46.61,46.27,46.42,64589,46.3798,3531,-0.14999999999999858,41.64893038748975,-0.034979773365634514,-0.021374726469907714,-0.013605046895726801,37.08333333333426,42.91666666666697,-0.4503538494531445,-165.9693165969338,65.83518598274097,-0.17550000000014876,46.62175209430569,24.004719522466925,13.087857397023125,27.5683306880993,46.38432706753426,46.621500000000154,46.85867293246605,1.0174401615816522,0.07520447652868913,46.643221853123585,0.20828681285515668,46.19,46.59,46.99,46648757.0,-0.17561767343399942,46.63578859535839
2023-12-01 10:20:00+00:00,46.41,46.77,46.35,46.4,30322,46.3991,1552,-0.020000000000003126,41.013978724385,-0.0482381520964239,-0.02770648416055768,-0.02053166793586622,34.1666666666676,38.88888888888923,-0.471900471900466,-94.4840327263157,65.61588084602526,-0.20100000000015683,46.60063284722896,23.604913886021023,16.445917301476978,23.866379370861328,46.35543164995373,46.611500000000156,46.86756835004658,1.098734647228369,0.08702432385374605,46.64204445260294,0.22340918336550275,46.19,46.59,46.99,46618435.0,-0.17798172022365377,46.630870779965996
2023-12-01 10:25:00+00:00,46.4,46.42,46.22,46.37,34553,46.3208,1786,-0.030000000000001137,40.02820138385096,-0.06046921062230126,-0.03195003414914803,-0.028519176473153232,25.833333333334195,32.361111111111505,-0.876442924326648,-189.32874354561488,61.936184315362866,-0.22750000000015547,46.57866781415953,23.81611232696659,15.386366703200428,26.516468845832172,46.32169581998535,46.598000000000155,46.87430418001496,1.1859057470913068,0.08741123643525496,46.61734502650804,0.2217370988393956,46.19,46.59,46.99,46583882.0,-0.17877658906710864,46.61863314176476
2023-12-01 10:30:00+00:00,46.36,46.51,46.27,46.48,40937,46.4056,1983,0.10999999999999943,45.22663459860509,-0.06058791219530946,-0.025654988577724983,-0.034932923617584474,28.333333333333982,29.44444444444474,0.19400732916576846,-116.5703275529909,60.104018448164965,-0.11950000000015848,46.56927087947767,23.38535014645609,17.086008700426753,24.478427269234082,46.31055338604207,46.59150000000015,46.87244661395823,1.2059994374857141,0.3015637233898234,46.60233529099666,0.22304159177943841,46.19,46.59,46.99,46624819.0,-0.14072967831071984,46.60930405691452
2023-12-01 10:35:00+00:00,46.48,46.51,46.39,46.46,33152,46.4673,1367,-0.01999999999999602,44.47183367048707,-0.06158589306082973,-0.021322375554596207,-0.040263517506233526,30.833333333334064,28.33333333333356,-0.5565068493150638,-86.85446009389474,56.907759123964084,-0.14700000000015478,46.55886412905122,22.985356693124913,16.406991176763572,23.505626578391087,46.298761443310305,46.58550000000015,46.87223855669,1.2310206252582747,0.281159531789268,46.58790236885516,0.2156814780809069,46.19,46.59,46.99,46591667.0,-0.1365565051125608,46.60358910963131
2023-12-01 10:40:00+00:00,46.46,46.57,46.42,46.51,27017,46.502,1344,0.04999999999999716,46.859578114983194,-0.05767734937357716,-0.013931065493874906,-0.04374628387970225,36.66666666666739,31.944444444444628,-0.746905676483145,-53.582001184135656,66.65270296984308,-0.11200000000015109,46.554210402474915,22.185813188210798,17.605068358456087,22.311986756698765,46.29337567688713,46.58200000000015,46.87062432311317,1.2392096651625886,0.3752703874303099,46.58280543241509,0.2109899439322706,46.19,46.59,46.99,46618684.0,-0.1208549732038433,46.60058557775412
2023-12-01 10:45:00+00:00,46.51,46.6,46.49,46.56,20752,46.5391,1129,0.05000000000000426,49.21150873426397,-0.0499692043266009,-0.004978336357518917,-0.044990867969081985,39.30194805194896,35.600649350649626,-0.5340739158299468,-23.211400029379632,62.78664078871016,-0.08150000000014757,46.5547617927154,21.230419162205703,17.97783078796364,21.4516884710105,46.29275963238335,46.581500000000155,46.87024036761696,1.2397212095651813,0.46276932079568844,46.58262087622901,0.20377637650853694,46.19,46.59,46.99,46639436.0,-0.11701500373418651,46.59948352692019
2023-12-01 10:50:00+00:00,46.56,46.58,46.52,46.56,24318,46.5478,1159,0.0,49.211508734263965,-0.043360609724821586,0.001304206595408322,-0.04466481632022991,42.77056277056369,39.579725829726165,-0.4702864471996526,-19.926484813307844,59.01845192178362,-0.10700000000014853,46.55526066959965,20.343267566629542,17.579664357634336,20.976584309458538,46.291140172590396,46.580000000000155,46.86885982740991,1.2402740550011075,0.4653811328153611,46.58230778451649,0.1935066353293554,46.19,46.59,46.99,46639436.0,-0.11155021511345087,46.5983346641252
2023-12-01 10:55:00+00:00,46.57,46.61,46.48,46.54,27488,46.544,1334,-0.020000000000003126,48.22143174481089,-0.0392842394843953,0.0043044614686676835,-0.043588700953062984,45.35762744718064,42.47671275656392,-0.10731916720326806,-23.300398171359667,49.87269664963574,-0.1495000000001454,46.55380727249492,19.777467861748907,16.715826953552458,21.457779747824862,46.287092302648006,46.575500000000154,46.8639076973523,1.2384523938643615,0.4384551793761429,46.58146483143467,0.18897044709154448,46.19,46.59,46.99,46611948.0,-0.10750278206277354,46.596829335722944
2023-12-01 11:00:00+00:00,46.54,46.69,46.41,46.66,47634,46.5693,2223,0.11999999999999744,54.17819589657674,-0.02607016890304692,0.01401482564001285,-0.04008499454305977,54.68272857556027,47.60363959776769,0.0858000858000807,5.5286079382477284,58.878623263093075,-0.05850000000015143,46.563920865590646,18.620892420815075,17.928846493313333,19.26230228890354,46.28733625331195,46.57750000000015,46.86766374668835,1.2459395488731677,0.6421611089280879,46.58346510455,0.19547255801357707,46.19,46.59,46.99,46659582.0,-0.010013415187049396,46.59636916847912
2023-12-01 11:05:00+00:00,46.66,46.68,46.53,46.67,26215,46.6201,1288,0.010000000000005116,54.646443063294335,-0.014622447861782462,0.020370037345021845,-0.03499248520680431,64.55427779137187,54.86487793803709,0.43038519474931647,37.03078394957077,65.5186076255131,-0.07850000000014745,46.574023640296296,17.546929511376515,16.929521403568188,18.18865251613451,46.29346095445818,46.57200000000015,46.85053904554212,1.1961652733057109,0.6759178857835996,46.59834012315059,0.19222451815546432,46.19,46.59,46.99,46685797.0,-0.030332474753853225,46.597105812563356
2023-12-01 11:10:00+00:00,46.67,46.88,46.63,46.86,55876,46.7754,2650,0.18999999999999773,62.48963059795831,0.009669897089203516,0.035729905836806256,-0.02606000874760274,80.95711210465383,66.73137282386148,0.6227184882971804,124.44173771822764,64.87553587672865,0.08099999999984675,46.6012594840776,17.410737925397633,22.665456570546358,16.53448825531119,46.30337160375324,46.59550000000015,46.88762839624706,1.253891024871106,0.9527118955192081,46.670780522740465,0.19635133828721688,46.19,46.59,46.99,46741673.0,0.10256467575759755,46.60660973039702
2023-12-01 11:15:00+00:00,46.85,46.9,46.8,46.83,37826,46.857,1780,-0.030000000000001137,60.704561987469276,0.026199000431553543,0.04180720734332503,-0.015608206911771482,86.81535704197309,77.44224897933242,0.8832399827660486,131.33225166756733,75.95524466559492,0.02749999999984709,46.62304429511783,17.40235518447726,22.564970657433356,15.911149211431006,46.2958508563165,46.601000000000155,46.90614914368381,1.3096248736450122,0.8752263519986202,46.714860351463344,0.18946909983813007,46.22,46.605000000000004,46.99,46703847.0,-0.01312185468668665,46.61425056951626
2023-12-01 11:20:00+00:00,46.83,46.84,46.7,46.79,31232,46.7728,1752,-0.03999999999999915,58.312713704516085,0.03565970532448404,0.04101432978900441,-0.0053546244645203776,90.16636957813493,85.97961290825344,0.8405172413793016,97.76433938061587,68.59438448550799,-0.03150000000015041,46.63894483843994,16.594908967137336,21.351379954925328,18.8969907821017,46.30289008860246,46.59750000000015,46.892109911397846,1.2644880579331157,0.826703197266149,46.72790860544429,0.1859355927068351,46.22,46.605000000000004,46.99,46672615.0,-0.07069836376256061,46.61846671149407
2023-12-01 11:25:00+00:00,46.79,46.87,46.77,46.85,27749,46.8212,1448,0.060000000000002274,60.80727241668201,0.0474518848807719,0.04224520747623382,0.005206677404538078,88.72549019607936,88.56907227206194,1.035152037955589,130.77210693588802,79.96916720014333,0.010999999999846466,46.659045330017086,16.045780254056154,21.69496601025825,18.146264945303518,46.298669483109684,46.599500000000155,46.90033051689063,1.2911319515894817,0.9163473882057154,46.75563134457888,0.1797973360849179,46.22,46.56,46.9,46700364.0,0.056782057852959186,46.62323551729573
2023-12-01 11:30:00+00:00,46.86,46.94,46.74,46.93,34148,46.8388,1755,0.0799999999999983,63.90840017520072,0.06253177615842986,0.045860079003113424,0.016671697155316436,91.69389978213611,90.19525318544963,0.9681583476764288,145.1033243486093,80.14355104543802,0.07199999999984641,46.68485053668213,15.990777619448284,22.743694281854474,16.71594157396252,46.28203230946309,46.607000000000156,46.93196769053722,1.39450164368899,0.9969724828121084,46.796820168462745,0.18124038350742347,46.22,46.58,46.94,46734512.0,0.10827556280767851,46.62989663486241
2023-12-01 11:35:00+00:00,46.93,46.94,46.81,46.89,27979,46.8767,1547,-0.03999999999999915,61.29680016750868,0.07044300976732387,0.04301705008960595,0.027425959677717923,94.59849445582658,91.67262814468017,0.9255273353422355,129.2714377820725,87.29833287253886,0.012499999999846523,46.70438858080764,15.939703744455262,21.55442170957003,15.841861462461745,46.274632759322,46.62200000000015,46.969367240678295,1.4901430255164727,0.885758886584483,46.811826917847824,0.17758035611403575,46.22,46.58,46.94,46706533.0,0.15773655770624623,46.635308540002434
2023-12-01 11:40:00+00:00,46.89,47.02,46.85,47.01,51589,46.96,2256,0.11999999999999744,65.81063522464564,0.08541114994788046,0.04638815221613003,0.03902299773175043,96.5203743188825,94.27092285228122,1.0750376263169104,142.32209737827938,87.59857538825327,0.106999999999843,46.73349443025453,16.405511900431655,23.303733889709758,14.755289763657652,46.25516983046219,46.64150000000015,47.02783016953811,1.656594104125991,0.9769236640780096,46.85127515082303,0.17703890210589046,46.22,46.620000000000005,47.02,46758122.0,0.2589110589351839,46.64776617249171
2023-12-01 11:45:00+00:00,47.01,47.04,46.9,46.98,31648,46.9828,1669,-0.030000000000001137,63.807119996842246,0.09377181647170829,0.04379905499196629,0.049972761479742,93.8087341072421,94.97586762731656,0.9020618556700999,125.11291779584485,87.5685279551701,0.05499999999983629,46.75697115118267,16.961684823891403,22.786625643596256,13.909196902293882,46.26242120681456,46.66700000000015,47.07157879318574,1.7338967286759008,0.8868220545314932,46.8753536058154,0.17439326624118404,46.22,46.629999999999995,47.04,46726474.0,0.3352833807447008,46.65525287872469
2023-12-01 11:50:00+00:00,46.98,47.08,46.93,47.02,34506,47.0169,1943,0.04000000000000625,65.32298889496411,0.10244445472858388,0.0419773545990735,0.06046710012951038,93.31122166943128,94.54677669851812,0.9879725085910618,119.55528030906693,87.77147545682436,0.07149999999984402,46.7820215177367,17.726537627786072,23.027411359121928,13.046026665537902,46.25973378460206,46.689500000000145,47.11926621539823,1.8409544561328821,0.8845113786965829,46.89887181506758,0.17265089008109938,46.22,46.65,47.08,46760980.0,0.3544805246524833,46.663929743380365
2023-12-01 11:55:00+00:00,47.02,47.03,46.96,47.0,20960,46.9968,985,-0.020000000000003126,63.882288572237314,0.10647635701270985,0.03680740550655959,0.06966895150615027,89.8602226960446,92.32672615757217,0.9883970777825546,102.53748558247193,83.38984777268855,0.035999999999845045,46.80278137319035,18.436758088545407,22.330956159650082,12.651454606961158,46.287117339365885,46.71850000000015,47.14988266063441,1.8467316400751808,0.8262764428059786,46.91273298112755,0.16531868364673516,46.22,46.65,47.08,46740020.0,0.3936134023725914,46.668800950656745
2023-12-01 12:00:00+00:00,47.01,47.03,46.96,47.0,24390,47.0033,1108,0.0,63.882288572237314,0.10842184903573582,0.031002318023668443,0.07741953101206737,89.05472636816042,90.74205691121159,0.7286755250750288,92.76796632824494,82.50686677454304,0.022499999999844533,46.82156409955317,19.096248516393363,21.626554951397274,12.252380789987678,46.32653910146182,46.74850000000015,47.17046089853848,1.8052382366849373,0.7980133951641551,46.918090704793556,0.15851020624339696,46.22,46.65,47.08,46740020.0,0.4374361828480885,46.67429276703601
2023-12-01 12:05:00+00:00,47.0,47.04,46.88,46.98,31872,46.9721,1656,-0.020000000000003126,62.28902185736435,0.10711507670009723,0.023756436550423893,0.08335864014967334,87.06467661691632,88.65987522703993,0.6642382686950832,77.15822939594177,81.67258749179925,-0.012500000000166267,46.83665323292906,18.771064611975177,20.068328405614174,14.97215480972137,46.38353065871715,46.77900000000015,47.17446934128316,1.690798611697568,0.7541284228857649,46.92244593276533,0.15861662008315408,46.27,46.675,47.08,46708148.0,0.42505845254754376,46.6805553367644
2023-12-01 12:10:00+00:00,46.97,47.03,46.91,46.95,22116,46.9791,1108,-0.02999999999999403,59.87666494853088,0.10247740519268689,0.015295012034410832,0.08718239315827606,83.16598824061613,86.42846374189709,0.1920614596671033,71.44749039862317,75.50046639536568,-0.054000000000158366,46.847448163126295,18.469108129301148,18.96467043919172,14.14876097261252,46.425465518956486,46.80250000000015,47.17953448104382,1.6111723990969038,0.6956054517766629,46.92466020208269,0.15585829007721483,46.39,46.735,47.08,46686032.0,0.37795386473861964,46.684696757588405
2023-12-01 12:15:00+00:00,46.94,46.99,46.82,46.84,26378,46.8877,1669,-0.10999999999999943,51.93444896950572,0.08890113942257472,0.001374997011438922,0.0875261424111358,69.36830996532603,79.86632494095231,0.021353833013026957,34.508076358299384,69.43995296544236,-0.16800000000016269,46.84673881425712,17.22102012975129,17.49665479057598,17.15160107896847,46.47867205496622,46.82150000000015,47.16432794503408,1.4644039385065863,0.5269814644165353,46.92416079196991,0.15686841221455675,46.41,46.745,47.08,46659654.0,0.34132770991610634,46.688106939639056
2023-12-01 12:20:00+00:00,46.84,46.89,46.78,46.86,22395,46.8442,1212,0.01999999999999602,53.15120773528125,0.0788467871591294,-0.006943484201605107,0.08579027136073451,55.04518872940033,69.19316231178031,0.14960461637101297,10.621837494253038,61.30758363553795,-0.15200000000016445,46.84800178432787,16.306322862496817,16.601181121992077,18.13486741891997,46.52723726987495,46.839000000000155,47.15076273012536,1.3312100178278863,0.5336794587207568,46.92246569861622,0.1535206684849455,46.41,46.745,47.08,46682049.0,0.3514601544555277,46.69033695926668
2023-12-01 12:25:00+00:00,46.86,46.97,46.82,46.94,23765,46.8998,1158,0.0799999999999983,57.75762772798231,0.07645267313894522,-0.007470078577431441,0.08392275171637666,50.64327485380181,58.352257849508874,0.19210245464247322,39.63861690553975,59.90488918529938,-0.07250000000016854,46.85676351915379,15.59783320480303,19.168942902000012,16.86714917644146,46.57125272469298,46.85800000000015,47.144747275307324,1.2238989086481282,0.6429830499906302,46.92275556608972,0.15326919216459214,46.41,46.745,47.08,46705814.0,0.3634274702276939,46.69363545528913
2023-12-01 12:30:00+00:00,46.95,46.98,46.91,46.95,17051,46.9468,865,0.010000000000005116,58.30944777901891,0.0745034080446203,-0.0075354749374050845,0.08203888298202539,55.67595459236401,53.78813939185486,0.04261666311529133,55.73384681214666,66.75370826841569,-0.058000000000163254,46.86564318399628,15.031796590912002,19.00320904196828,16.29468821661293,46.623265856158035,46.877500000000154,47.13173414384227,1.084674497753157,0.6425850967619671,46.923496168370704,0.14732139272426417,46.41,46.745,47.08,46722865.0,0.3585638980532056,46.69633251837817
2023-12-01 12:35:00+00:00,46.96,47.06,46.91,47.05,29806,46.999,1354,0.09999999999999432,63.45115681160428,0.08010437233773615,-0.001547608515431384,0.08165198085316754,72.03302373581084,59.45075106065837,0.34122414160802084,91.57102307786712,66.94598913538523,0.045999999999828844,46.88320097599664,15.204033416481822,21.49670760763765,15.11115676909143,46.69038767698869,46.903000000000155,47.11561232301162,0.9066043665073118,0.845699623421914,46.92683833104712,0.14751272181538858,46.41,46.745,47.08,46752671.0,0.4019388124148075,46.702009047848456
2023-12-01 12:40:00+00:00,47.05,47.11,47.03,47.1,33699,47.0746,1773,0.05000000000000426,65.72716866802425,0.0875683258740736,0.0047330760167248465,0.08283524985734875,83.30362448009619,70.33753426942316,0.19144862795150708,139.1468173866262,66.91968528940036,0.10449999999983106,46.903848502092195,15.756041575008057,23.138756079978542,14.506004098653348,46.726959600350874,46.92500000000016,47.12304039964945,0.8440720283400579,0.9418290417252021,46.93208085592613,0.1426903845428607,46.53,46.82,47.11,46786370.0,0.3912198220111555,46.70966780183873
2023-12-01 12:45:00+00:00,47.1,47.16,47.08,47.14,25748,47.1094,1519,0.03999999999999915,67.47230303122936,0.09560910627007502,0.010219085130181021,0.085390021139894,94.29433655439964,83.21032825676838,0.3405704555129896,168.5490877497805,66.73349673802426,0.1519999999998305,46.92633912094056,16.63644364843645,24.766115356008346,13.906264914189629,46.76615143297742,46.94850000000016,47.130848567022895,0.7768025262691459,1.0250932407271531,46.944845968487705,0.13821249993265625,46.63,46.894999999999996,47.16,46812118.0,0.3753979047252309,46.71602500673009
2023-12-01 12:50:00+00:00,47.14,47.19,47.09,47.17,23907,47.1401,1313,0.030000000000001137,68.75721840729143,0.10321246291913866,0.014257953423395725,0.08895450949574293,95.60949676482572,91.06915259977335,0.31901318587834737,171.98734541271247,64.06659447588893,0.1904999999998367,46.94954491894622,17.66657009633881,25.042053152459403,13.173106971610766,46.76266445942983,46.964000000000155,47.16533554057048,0.8574037159114466,1.0115837954300246,46.96167882243198,0.13548303565175182,46.7,46.945,47.19,46836025.0,0.33982115084310216,46.72208222528017
2023-12-01 12:55:00+00:00,47.17,47.2,47.1,47.1,19891,47.1481,1094,-0.07000000000000028,62.54853101078125,0.10240925273912893,0.010763794594708803,0.09164545814442013,88.68308983841852,92.86230771921413,0.21276595744681437,142.21282593376012,56.7964864101561,0.12949999999983675,46.96387397428468,18.695207841691992,24.23389653505445,12.465362259968561,46.77771261326736,46.977500000000155,47.17728738673295,0.8505662784643426,0.8065759105295367,46.967119511884505,0.13294853310519822,46.7,46.95,47.2,46816134.0,0.3421999371404698,46.72680321227197
2023-12-01 13:00:00+00:00,47.11,47.13,47.07,47.09,19202,47.1055,979,-0.00999999999999801,61.691505971819005,0.09981517920505922,0.006535776848511282,0.09327940235654794,81.70731707317182,88.66663455880484,0.19148936170212405,100.50032629975645,48.64129513712562,0.12099999999983879,46.97588597673376,19.224346585219322,23.42082901639085,13.724680782150063,46.80671786982109,46.99250000000016,47.178282130179234,0.7906884297667505,0.7624041394774149,46.97343099539271,0.12773792359768424,46.74,46.97,47.2,46796932.0,0.3217781980442031,46.73085708996316
2023-12-01 13:05:00+00:00,47.1,47.13,47.07,47.08,15048,47.0989,891,-0.010000000000005116,60.79443886260892,0.09584756969312025,0.0020545338692578435,0.0937930358238624,73.80952380952426,81.39997690703768,0.21285653469562682,88.39285714285295,49.561142586702,0.11199999999983135,46.98580159799721,19.715689704208987,22.604104936114823,13.246077856479122,46.826641606076684,47.00400000000016,47.18135839392364,0.7546523441557155,0.7142554358961665,46.991223300012074,0.1228995004835641,46.74,46.97,47.2,46781884.0,0.2796319950987653,46.7339440193626
2023-12-01 13:10:00+00:00,47.08,47.08,46.97,47.01,25655,47.0161,1467,-0.07000000000000028,54.78861480256497,0.08606271814167599,-0.006184254145749135,0.09224697228742512,66.66666666666688,74.06116918312047,0.12779552715653786,17.29746885662724,45.7824418879874,0.05249999999983146,46.98810620771176,18.833100883285127,21.14807577524987,18.248691852690587,46.83391955913283,47.008000000000166,47.1820804408675,0.7406417667943113,0.5057444707454415,46.992460509859555,0.12197810759188091,46.78,46.99,47.2,46756229.0,0.21262144052205723,46.73803786232743
2023-12-01 13:15:00+00:00,47.01,47.01,46.93,46.97,24551,46.9642,1320,-0.03999999999999915,51.64872101619594,0.0742248689986198,-0.01441768263104426,0.08864255162966406,57.14285714285703,65.87301587301553,0.27754056362083723,-36.718881590026655,46.79925765657522,0.01849999999983254,46.986381806977306,17.552095171364805,20.13238842352941,19.773625015808115,46.84543469781038,47.012000000000164,47.178565302189945,0.7086075988674401,0.373923321820318,46.99220562971746,0.11897967133531787,46.78,46.99,47.2,46731678.0,0.20169416593812248,46.74117177511456
2023-12-01 13:20:00+00:00,46.98,47.03,46.93,47.02,23550,46.9779,1171,0.05000000000000426,55.111719510447244,0.06809293740221989,-0.016439691381955335,0.08453262878417522,52.38095238095267,58.73015873015834,0.34144259496373675,-15.135878912964845,53.71322299354414,0.08199999999983731,46.989583539646134,16.584755301565952,20.12434897789602,18.572847945918504,46.84590168100552,47.012500000000166,47.17909831899481,0.7087405221787564,0.5225092307206232,46.99286649816749,0.1176239805256524,46.78,46.99,47.2,46755228.0,0.15931804646408185,46.744397878529746
2023-12-01 13:25:00+00:00,47.02,47.04,46.89,46.89,24648,46.95,1332,-0.13000000000000256,45.905751367136986,0.05214235922952071,-0.02591221564372362,0.07805457487324433,42.857142857143394,50.79365079365051,-0.10651896037494613,-67.03722418730581,53.99005463762164,-0.034000000000162345,46.98009939301317,15.584159559493639,18.32658158547736,19.29589262141536,46.8334606064697,47.008000000000166,47.18253939353063,0.7425944244829203,0.1619674286321833,46.986061462448085,0.11993655334524855,46.78,46.99,47.2,46730580.0,0.1019642597374433,46.746982440791456
2023-12-01 13:30:00+00:00,46.9,46.96,46.89,46.94,14699,46.9166,877,0.04999999999999716,49.40627864497043,0.04303985656738263,-0.02801177464468936,0.07105163121207199,38.30409356725195,44.51406293511548,-0.021299254526097045,-70.09043927648516,55.27389000017811,0.03299999999983072,46.97628040320239,14.655034941855062,17.539152022278152,18.466815129382677,46.82709324520578,47.00400000000017,47.180906754794556,0.7527306390706622,0.31911374702860984,46.98301431004345,0.11636965667773082,46.78,46.99,47.2,46745279.0,0.10498553368096629,46.74841332182321
2023-12-01 13:35:00+00:00,46.94,46.95,46.81,46.83,20626,46.8619,1015,-0.10999999999999943,42.83842806637745,0.02664285469172256,-0.03552702121627954,0.062169875908002104,20.965876229034183,34.04237088447599,-0.46758767268862966,-118.8444843586287,48.3689918434143,-0.05550000000016553,46.96234893623073,14.68343366728131,16.053507626472573,21.742848371826405,46.80299285755842,46.99550000000017,47.18800714244192,0.8192577691129894,0.07014581926420818,46.95950133806219,0.11805753834360723,46.78,46.99,47.2,46724653.0,0.06726231223415133,46.74966040391595
2023-12-01 13:40:00+00:00,46.84,46.86,46.79,46.85,19291,46.8225,960,0.020000000000003126,44.28855994141059,0.015088020120280987,-0.037665484630176896,0.05275350475045788,17.113766279363478,25.461245358549352,-0.5307855626326963,-126.49572649572112,42.723623436414094,-0.020500000000161833,46.95164903754209,14.912033020684126,15.353244697385476,22.040714837108876,46.785357457843354,46.98800000000017,47.190642542156986,0.8625289101762815,0.15949894200059825,46.94121946360713,0.11462485703334958,46.78,46.99,47.2,46743944.0,0.09019401387995338,46.75050109895833
2023-12-01 13:45:00+00:00,46.84,46.86,46.8,46.81,15040,46.8281,762,-0.03999999999999915,41.993970687951624,0.0026722606113693814,-0.0400649953112708,0.04273725592264018,8.213466750052932,15.431036419483014,-0.7000424268137406,-119.34625617636416,35.04272717815831,-0.045000000000158025,46.93815865301427,15.124303848843883,14.75897276038875,21.187593652811483,46.76247695999724,46.979500000000165,47.19652304000309,0.9239052778464117,0.10948846722017234,46.92085002438095,0.11072308153096763,46.78,46.99,47.2,46728904.0,0.05333922951917555,46.75106718379637
2023-12-01 13:50:00+00:00,46.82,46.84,46.76,46.77,20174,46.8017,1009,-0.03999999999999915,39.77472557933293,-0.01027652260057721,-0.04241102281857391,0.0321345002179967,7.261640798227702,10.862957942547519,-0.8479966080135681,-126.8179173938352,25.121967924615635,-0.06750000000015888,46.92214354320339,15.742315548439377,13.981878003062704,22.704634864408295,46.73517256876031,46.970500000000165,47.20582743124002,1.0020222532860061,0.07399781456882916,46.895664750337005,0.10852857570732746,46.76,46.980000000000004,47.2,46708730.0,0.03614196490016719,46.75146889462398
2023-12-01 13:55:00+00:00,46.77,46.82,46.75,46.81,24410,46.7921,1122,0.03999999999999915,43.01769622492809,-0.017113586113069346,-0.03939846906485284,0.02228488295178349,6.828036462184341,7.43438133682114,-0.6157112526539277,-116.08235948803492,24.731471661043987,-0.016500000000156945,46.911463205755446,16.419378071578134,13.320962136520604,22.306677008646737,46.73001046070476,46.969000000000165,47.20798953929557,1.0176479775826706,0.16734945707470836,46.88575744582011,0.10577653458537552,46.75,46.975,47.2,46733140.0,0.12116451550841054,46.75198510929348
2023-12-01 14:00:00+00:00,46.82,46.85,46.79,46.84,20409,46.8233,907,0.030000000000001137,45.39268205765838,-0.01988207078965587,-0.033733562993151486,0.013851492203495618,11.868686868688377,8.652788043032954,-0.530898279889569,-92.4944812361954,23.773672462682736,0.020999999999844476,46.90465718615969,16.53197210637539,14.854478976230128,21.374055358154074,46.72703527251583,46.96800000000017,47.208964727484506,1.0260804270326118,0.2344009612185202,46.8828830501604,0.10250678211499172,46.75,46.975,47.2,46753549.0,0.1294767019065255,46.752747184671456
2023-12-01 14:05:00+00:00,46.84,46.85,46.72,46.73,28096,46.7759,1181,-0.11000000000000654,38.97772668468063,-0.030599463960321316,-0.03556076493105355,0.004961300970732231,11.924119241193372,10.20694752402151,-0.7434154630416301,-119.0108191653835,23.127813860919268,-0.07900000000016405,46.888023168430195,17.37827202307695,13.534160441028595,24.26029011463393,46.695211990564495,46.95750000000017,47.21978800943584,1.1171293592532427,0.06631643114443253,46.86934224061636,0.10447058339249249,46.72,46.96,47.2,46725453.0,0.042847711045684106,46.75294001351328
2023-12-01 14:10:00+00:00,46.73,46.86,46.73,46.83,25814,46.8034,1326,0.10000000000000142,46.39441207711081,-0.030670362154317843,-0.02850533050004006,-0.0021650316542777843,16.42276422764297,13.40519011250772,-0.38289725590300305,-84.47024673439236,31.164394177939375,0.02549999999983754,46.88249715238922,17.988885303370314,13.023823848378203,22.14094299543112,46.683375029338585,46.951500000000166,47.21962497066175,1.1421359090192247,0.27342654863444016,46.8671644730362,0.10629411315017179,46.72,46.96,47.2,46751267.0,0.06725755756464523,46.753615251250885
2023-12-01 14:15:00+00:00,46.82,46.84,46.78,46.78,17473,46.8107,818,-0.04999999999999716,43.544635444472725,-0.03436499336437038,-0.025759969368074072,-0.008605023996296304,15.311653116531865,14.55284552845555,-0.40451351926761303,-79.67045826896437,30.926166383720105,-0.01650000000016405,46.87273551882834,18.55588334935701,12.481850821412124,21.21957043735468,46.66394891006941,46.938000000000166,47.212051089930924,1.1677152410872087,0.21173258234425357,46.86444043569214,0.10298739078230254,46.72,46.96,47.2,46733794.0,-0.02885558953121366,46.754006520177505
2023-12-01 14:20:00+00:00,46.78,46.83,46.76,46.82,18883,46.7963,893,0.03999999999999915,46.382094856050585,-0.033677140399440475,-0.020057693122515336,-0.013619447276925139,24.915311653117538,18.883242999096936,-0.42535091450447426,-70.83333333333115,37.97829124621461,0.024499999999839872,46.86771308846374,19.306951250810865,11.861672526863147,21.5848578378047,46.65594030535518,46.92400000000016,47.192059694645145,1.1425270422171236,0.306013358073283,46.862851315421935,0.10063114858356667,46.72,46.96,47.2,46752677.0,-0.05745190965960913,46.75445212064558
2023-12-01 14:25:00+00:00,46.82,46.84,46.76,46.8,23085,46.8065,1176,-0.020000000000003126,45.15992288070742,-0.03434988077848544,-0.01658434680124824,-0.0177655339772372,24.305555555556506,21.51084010840145,-0.19193857965451588,-66.36948984646546,38.17752735343626,0.007499999999836859,46.86126422289576,19.798375185517767,11.89845830444502,20.34095746853343,46.65314177206477,46.90700000000017,47.16085822793556,1.0823895279399456,0.2892524483638165,46.86220530389771,0.09915749511331229,46.72,46.96,47.2,46729592.0,-0.0881432350283807,46.75494965104938
2023-12-01 14:30:00+00:00,46.8,46.8,46.71,46.74,20765,46.7458,1003,-0.05999999999999517,41.617022773183635,-0.03927182972755361,-0.017205036600253125,-0.022066793127300484,21.780303030303887,23.667056746325457,-0.4260758414997734,-90.52183173588837,30.499469384065925,-0.05350000000015598,46.84971524928664,20.820910503060386,11.121935888262762,22.639148048501713,46.652392728789856,46.885500000000164,47.11860727121047,0.9943682853347288,0.1879119230285772,46.857817308418014,0.098503388319504,46.71,46.955,47.2,46708827.0,-0.13927616021677988,46.75490149157034
2023-12-01 14:35:00+00:00,46.73,46.8,46.68,46.8,27255,46.7503,1452,0.05999999999999517,46.16535570685609,-0.03789419053121179,-0.012661917923129047,-0.025232272608082744,25.649350649351007,23.911736411736612,-0.06406149903908087,-80.80085806221727,39.439134037799484,0.004499999999836746,46.84498046364029,22.075786693199923,10.168997415280737,22.841428179964527,46.65672675590469,46.87050000000016,47.084273244095634,0.9121867447348331,0.33510565061949255,46.857488046727795,0.1000388605823964,46.68,46.905,47.13,46736082.0,-0.026902585789967452,46.75496578304349
2023-12-01 14:40:00+00:00,46.8,46.82,46.71,46.78,23648,46.7812,1176,-0.01999999999999602,44.90942147347901,-0.03797844255081628,-0.010196935954186831,-0.02778150659662945,29.661696328363572,25.697116669338968,-0.14941302027747794,-71.03825136611819,46.03882403160298,-0.01200000000016388,46.8387918480555,22.801015930347113,10.793887200930657,21.060111016485937,46.663323188955545,46.85500000000016,47.046676811044776,0.8181701463861487,0.3043581808581379,46.8570419179057,0.10075037054079662,46.68,46.905,47.13,46712434.0,0.003042302713316084,46.755128492746785
2023-12-01 14:45:00+00:00,46.78,46.78,46.71,46.73,16950,46.7367,906,-0.05000000000000426,41.84453659247012,-0.041600253192378034,-0.011054997276598866,-0.030545255915779168,35.89065255731916,30.400566511677393,-0.17090365306559052,-96.67968749999632,46.608254456103516,-0.05550000000017263,46.828430719669264,23.474443079126644,10.246273889682094,19.991654684275435,46.66863614983486,46.83750000000016,47.006363850165464,0.7210626107939199,0.18169623073578856,46.854039796677526,0.09855391550216831,46.68,46.879999999999995,47.08,46695484.0,0.009391240987589705,46.75501204055825
2023-12-01 14:50:00+00:00,46.73,46.8,46.68,46.79,24253,46.7318,1108,0.060000000000002274,46.557852380108564,-0.03917745237659176,-0.0069057571686500716,-0.03227169520794169,41.97530864197554,35.842552509218905,0.04276245456489303,-80.07718282682673,53.773030383087125,0.005499999999834415,46.824770651129334,24.447685354329057,9.368774549351352,20.42057350471842,46.67639670259066,46.82650000000016,46.97660329740966,0.6411040646193955,0.37841706135014685,46.853158108321544,0.10008577868058467,46.68,46.86,47.04,46719737.0,0.0721669848071058,46.75503006618739
2023-12-01 14:55:00+00:00,46.79,46.88,46.77,46.82,31655,46.8234,1736,0.030000000000001137,48.792575087153935,-0.034439617522330934,-0.0017343378515113986,-0.032705279670819536,52.96296296296291,43.609641387418684,0.021362956633197427,6.639194139199767,60.81580153140839,0.04099999999983339,46.82431630340273,23.675965152014328,14.307730051087969,18.828738048383638,46.68410745056329,46.81900000000016,46.95389254943703,0.5762299469739617,0.5037066539405475,46.8521413037936,0.10079393734625716,46.68,46.86,47.04,46751392.0,0.0644741849305426,46.75598765082163
2023-12-01 15:00:00+00:00,46.82,46.84,46.79,46.82,14350,46.809,753,0.0,48.792575087153935,-0.03033516437414363,0.0018960922373407255,-0.032231256611484356,67.03703703703727,53.991769547324715,-0.0426985482493647,12.302284710000643,61.93147417072771,0.04249999999983345,46.823905226888186,22.959367821293508,13.781834762402303,18.136668475070113,46.710430228308525,46.80900000000016,46.9075697716918,0.4211573487647074,0.5557980393535431,46.851935826245715,0.09716579896438195,46.68,46.86,47.04,46751392.0,0.028840390521339142,46.75637085691485
2023-12-01 15:05:00+00:00,46.81,46.84,46.72,46.8,17682,46.774,917,-0.020000000000003126,47.26447198358778,-0.02836916644466214,0.0030896721334577743,-0.031458838578119916,66.66666666666626,62.222222222221625,0.1497967044725046,-33.11735061194351,55.407575973884114,0.0719999999998322,46.82162853861312,23.206466517754475,12.586148299705558,21.624056681733187,46.71318187534334,46.80450000000016,46.895818124656984,0.39021087569281826,0.47536086063377464,46.85143735072699,0.09879681332406928,46.68,46.82,46.96,46733710.0,0.10125193890900683,46.7566047888258
2023-12-01 15:10:00+00:00,46.8,46.84,46.78,46.78,14712,46.8126,783,-0.01999999999999602,45.72237261058125,-0.028101000927897246,0.002686270120178136,-0.030787271048075382,59.99999999999983,64.56790123456726,-0.10676916506512368,12.186865267433891,54.57162404285298,0.10249999999983572,46.81766391588806,23.435915307325374,12.02441654671233,20.65895449340611,46.729187297723996,46.796500000000165,46.863812702276334,0.28768263556534696,0.3774376942076384,46.85012850292776,0.0960256123723502,46.68,46.815,46.95,46718998.0,0.051759892340170394,46.75688180669781
2023-12-01 15:15:00+00:00,46.78,46.81,46.76,46.81,10529,46.7827,627,0.030000000000001137,48.439860255574004,-0.025177498019566258,0.004487818422807301,-0.02966531644237356,58.33333333333352,61.66666666666601,0.0641299700726794,4.1152263374532305,57.90874760435231,0.19599999999983453,46.816934019136816,23.894574749928747,11.561345173290189,21.40379599747132,46.72962891461344,46.79550000000016,46.86137108538688,0.28152743484616033,0.6100634665021449,46.849860515607936,0.09273806863146836,46.68,46.78,46.88,46729527.0,0.11397001113126112,46.757047581119934
2023-12-01 15:20:00+00:00,46.81,46.83,46.78,46.79,13574,46.8062,783,-0.020000000000003126,46.7590980543217,-0.02419552282906068,0.0043758348906503056,-0.028571357719710984,56.66666666666722,58.333333333333,-0.0640751815463525,31.798245614059635,56.03286465485859,0.24999999999982236,46.81436887445712,23.876058261147737,12.693822495520598,20.551459143830076,46.73154920107365,46.79250000000016,46.85345079892667,0.2605152489245599,0.47949165520229386,46.848296565112754,0.08968534944350613,46.68,46.78,46.88,46715953.0,0.06192902061452811,46.75729794478342
2023-12-01 15:25:00+00:00,46.79,46.83,46.75,46.83,20188,46.801,1169,0.03999999999999915,50.46132039265466,-0.01995955340255051,0.006889443453728376,-0.026848996856278888,64.99999999999996,59.999999999999716,0.06410256410256387,47.781569965914635,62.76125696708858,0.3499999999998238,46.81585755308025,24.250709841185728,11.87875064256129,21.639726969023915,46.73080231350406,46.79350000000016,46.85619768649626,0.26797605007576114,0.791079320782516,46.848002353449814,0.08899353876896986,46.68,46.78,46.88,46736141.0,0.13415780757902648,46.75769359577739
2023-12-01 15:30:00+00:00,46.82,46.83,46.78,46.81,13898,46.8056,823,-0.01999999999999602,48.64008490238325,-0.018008756234742407,0.007072192497229186,-0.025080948731971593,64.99999999999996,62.222222222221866,0.1497646555412846,54.68102734053379,62.08000623822208,0.38549999999982276,46.81529969088213,24.59860059407815,11.386638904742536,20.743238443833906,46.7333791509136,46.79550000000016,46.85762084908672,0.26549924281848053,0.6167079991102269,46.84739126959143,0.08620828599975752,46.68,46.78,46.88,46722243.0,0.18016060522189173,46.75798165035369
2023-12-01 15:35:00+00:00,46.81,46.81,46.69,46.74,23152,46.7483,1270,-0.07000000000000028,42.81554412729109,-0.02185917148806027,0.0025774217951290597,-0.02443659328318933,56.666666666667226,62.222222222221866,-0.12820512820511665,-121.43559488689924,62.070753169404014,0.36099999999982657,46.8081282917505,25.934012062873546,10.28533466624289,25.99089773723463,46.72578821939651,46.792000000000165,46.85821178060382,0.28300470423855245,0.1073206344393725,46.84663459278214,0.08862197985691803,46.68,46.78,46.88,46699091.0,0.1283169970140846,46.75787185779238
2023-12-01 15:40:00+00:00,46.74,46.76,46.7,46.71,15926,46.7285,952,-0.030000000000001137,40.57314000443365,-0.02701993362113342,-0.0020666722703552715,-0.024953261350778147,36.666666666667936,52.777777777777864,-0.14963659683625563,-159.4982078852514,63.19385242230891,0.38599999999982515,46.79878274015521,27.174036998183556,9.77619569978532,24.70431064593934,46.71409271824827,46.78550000000017,46.85690728175207,0.305253900255003,-0.02865756928324148,46.83898849000649,0.08657755272428068,46.68,46.78,46.88,46683165.0,0.06947451294956088,46.75764284920278
2023-12-01 15:45:00+00:00,46.71,46.72,46.66,46.71,25210,46.6923,1604,0.0,40.57314000443365,-0.030755346305213038,-0.004641667963547914,-0.026113678341665125,22.575757575759166,38.63636363636427,-0.04279905842070608,-189.6551724137729,53.43438236008946,0.44849999999982515,46.79032724109281,28.70395948232374,9.281410636971534,26.82807612661501,46.70954001141551,46.784500000000165,46.85945998858482,0.3204479628280814,0.003068227418209875,46.824987376269924,0.08467915610111794,46.66,46.769999999999996,46.88,46683165.0,0.17168129029047385,46.75700950491204
2023-12-01 15:50:00+00:00,46.7,46.74,46.67,46.72,33915,46.7074,2000,0.00999999999999801,41.752477177354265,-0.032533742609778926,-0.005136051414491041,-0.027397691195287885,21.666666666668117,26.969696969697903,-0.14960461637102407,-135.86765223511955,55.15942941314531,0.5249999999998209,46.78362940860778,29.61616165071542,10.434697087515762,25.224114077636322,46.70208446265254,46.77900000000017,46.85591553734779,0.32884643685253434,0.11646240776090246,46.8157818094655,0.08363064495103811,46.66,46.769999999999996,46.88,46717080.0,0.1698251598112409,46.756361679816905
2023-12-01 15:55:00+00:00,46.73,46.81,46.72,46.75,74402,46.7606,4983,0.030000000000001137,45.26201516221312,-0.03116315575312001,-0.0030123716462657005,-0.028150784106854308,30.30303030303178,24.84848484848585,-0.14950875694147436,-26.523297491048726,67.96577515162035,0.6264999999998153,46.780426607787994,28.917648863355158,15.583257723198797,23.295662342447425,46.69955771437568,46.77750000000017,46.855442285624655,0.3332469055613811,0.3235874161257152,46.813743561916496,0.08408559888310707,46.66,46.769999999999996,46.88,46791482.0,0.1331991443865271,46.75646844528725
2023-12-04 09:30:00+00:00,46.07,46.08,45.6,45.83,168185,45.8208,7147,-0.9200000000000017,15.138478210925477,-0.10312451185399851,-0.059978982197715365,-0.04314552965628315,28.71685606060701,26.895517676768463,-2.114480991029477,-636.5375418460301,42.692782916173684,-0.21750000000018588,46.68990978799866,32.419891365437046,7.594026643210705,61.28304704184696,46.309115767915735,46.728000000000165,47.146884232084595,1.7928618048468956,-0.571895205426551,46.51242507016891,0.1602223418200279,45.6,46.24,46.88,46623297.0,0.06735824182545831,45.836666666666666
2023-12-04 09:35:00+00:00,45.84,45.86,45.56,45.79,95985,45.7336,4911,-0.03999999999999915,14.680985545493632,-0.16152016678370273,-0.09469970970193567,-0.06682045708176707,25.61553030303107,28.21180555555611,-2.1581196581196505,-352.18347470938005,31.831648658455318,-0.1715000000001865,46.60420409390355,35.714698007069245,6.637957513375413,55.24629694667376,46.09423762345947,46.677500000000165,47.26076237654086,2.499115747590136,-0.260806830421578,46.26517697568592,0.17020646026145428,45.56,46.22,46.88,46527312.0,0.1348011026731043,45.80033210937402
2023-12-04 09:40:00+00:00,45.79,45.82,45.46,45.47,92281,45.6338,4806,-0.3200000000000003,11.64823488700296,-0.2309581281470443,-0.1313101368522218,-0.09964799129482252,12.220712560387044,22.184366308007867,-2.8003420265070633,-255.9320277691402,27.89917772521343,-0.4035000000001929,46.49618465638893,38.87845185416672,5.709096945876549,51.40258082583954,45.82984695378522,46.61400000000017,47.398153046215114,3.364452937808142,-0.2294494394443657,45.9774138499213,0.18376314167135036,45.46,46.17,46.88,46435031.0,0.016195960119643932,45.74415366113902
2023-12-04 09:45:00+00:00,45.47,45.49,45.31,45.32,123760,45.3905,6700,-0.14999999999999858,10.548247351510575,-0.29469489983459596,-0.15603752683181876,-0.1386573730027772,6.448994150801031,14.76174567140587,-3.1830805383465166,-214.09834065397982,23.899593113630164,-0.47150000000018366,46.38416707006617,41.95767514310619,5.309070042141085,53.639915413184646,45.580333391283965,46.54000000000018,47.49966660871639,4.124050746524317,-0.13563741247193328,45.711183262534185,0.18349434583768245,45.31,46.095,46.88,46311271.0,-0.14631626400575695,45.648585829978906
2023-12-04 09:50:00+00:00,45.31,45.59,45.27,45.58,112868,45.4165,5941,0.259999999999998,23.95346441160776,-0.32053202979111717,-0.14549972543067197,-0.1750323043604452,7.083342441399325,8.584349717528623,-2.5860226544133336,-151.88846641318014,32.83737717601903,-0.1330000000001803,46.30757973005987,43.95390487427379,8.37738389177853,47.29534350990207,45.44107748128902,46.480000000000175,47.51892251871133,4.470406707018716,0.06685894097440447,45.682298489273386,0.19324474970641944,45.27,46.075,46.88,46424139.0,-0.027162462867271357,45.61650250641146
2023-12-04 09:55:00+00:00,45.58,45.66,45.54,45.62,59357,45.6106,3034,0.03999999999999915,25.795866516244605,-0.3339311255713966,-0.1271190569687611,-0.20681206860263548,14.320429026311947,9.284255206170258,-2.5838137945761286,-110.58366110583813,37.77993936529834,-0.012000000000185196,46.242095946244646,45.22908809821073,10.65485350104012,45.13916974666658,45.32793308463119,46.42450000000018,47.52106691536917,4.724087132307228,0.13317332087779055,45.67028199995703,0.18801298187024645,45.27,46.075,46.88,46483496.0,0.0014432231517166887,45.61560766624363
2023-12-04 10:00:00+00:00,45.63,45.89,45.6,45.88,81115,45.7345,3789,0.2600000000000051,36.55549001221564,-0.31988276898248813,-0.0904565603038821,-0.22942620867860603,27.136752136752776,16.18017453482084,-1.9867549668874163,-74.69977176254748,42.22094981044766,0.3279999999998253,46.20761061803087,44.74521353488713,17.936807981893097,40.35147726864888,45.271409823137084,46.379000000000175,47.48659017686327,4.776257258082698,0.2747361747946172,45.690529054453805,0.1952977688795145,45.27,46.075,46.88,46564611.0,0.054407291207515834,45.6348917162315
2023-12-04 10:05:00+00:00,45.88,45.93,45.69,45.72,50818,45.8132,2725,-0.1600000000000037,33.350661827185945,-0.3179943668802565,-0.07085452656132038,-0.24713984031893613,30.128205128205792,23.861795430422998,-2.1822849807445532,-67.03391928695206,38.788320681678826,0.24749999999981753,46.16117151155174,44.03562474890235,17.82711094444322,36.866481181968574,45.20033812920212,46.324000000000176,47.44766187079823,4.851316254201055,0.23123587455575,45.69387050397553,0.19849078538812076,45.27,46.05500000000001,46.84,46513793.0,0.02024386668099704,45.644293047447476
2023-12-04 10:10:00+00:00,45.72,45.79,45.55,45.57,41397,45.662,2133,-0.14999999999999858,30.63872946753258,-0.32485679410067547,-0.062173563025391454,-0.262683231075284,29.143079143079845,28.802678802678958,-2.440590879897242,-75.32220049145045,36.316642686928404,0.17699999999982197,46.10486946283253,43.79694210394841,16.31011454394824,38.693201032709645,45.11629652467983,46.261500000000176,47.40670347532052,4.951000185123004,0.19808858648165353,45.67766357668731,0.2014557292889694,45.27,46.05500000000001,46.84,46472396.0,-0.014573982247536539,45.64391072450711
2023-12-04 10:15:00+00:00,45.58,45.59,45.46,45.47,47692,45.5227,2370,-0.10000000000000142,28.948690405662248,-0.33450847589330124,-0.057460195854413754,-0.2770482800388875,20.43789543789602,26.569726569726708,-2.654677799186478,-81.56007466352304,35.4731686182201,0.10499999999982634,46.04440570446753,43.824412167974536,15.538789283630532,40.13735997324723,45.02833809529629,46.19500000000018,47.361661904704064,5.0510310843332915,0.1892844460434348,45.64677652421332,0.19635174862547178,45.27,46.05500000000001,46.84,46424704.0,-0.05551489189567845,45.63641701146478
2023-12-04 10:20:00+00:00,45.47,45.49,45.3,45.35,64704,45.3892,3006,-0.11999999999999744,27.022424523378053,-0.34783092201694643,-0.05662611358244718,-0.29120480843449925,12.554112554113162,20.71169571169583,-2.9323630136986245,-87.54208754208773,33.887413404130214,0.01099999999982515,45.97827182785157,44.25337053912338,14.462292777521203,43.19066153457946,44.93395765107656,46.123500000000185,47.31304234892381,5.158074946279528,0.1748749631738218,45.628939050708055,0.19589805229508128,45.27,46.05,46.83,46360000.0,-0.06677447966651116,45.6187322125603
2023-12-04 10:25:00+00:00,45.35,45.4,45.21,45.29,68568,45.298,3460,-0.060000000000002274,26.087712148636864,-0.3590911755666184,-0.05430909370569531,-0.3047820818609231,7.727272727273358,13.573093573093667,-3.122994652406419,-89.24055634581877,32.60490595556975,-0.04250000000017451,45.91272212996095,44.858668654353714,13.458214489380062,43.48071219872241,44.84891958972951,46.047500000000184,47.24608041027086,5.205843575745339,0.1840011760958446,45.60769344825584,0.19547676284543244,45.21,46.019999999999996,46.83,46291432.0,-0.08102066835548453,45.59702348196637
2023-12-04 10:30:00+00:00,45.28,45.32,45.06,45.07,89129,45.183,4336,-0.21999999999999886,22.95267239822702,-0.38137096195947606,-0.0612711040788424,-0.32009985788063366,3.5887445887452714,7.9567099567100845,-1.6583024219943177,-100.26686222982771,28.149073791282888,-0.2620000000001781,45.832462879488475,45.73789621195066,12.209057567616398,44.799796011372734,44.74172502079974,45.961500000000186,47.18127497920063,5.307811882555789,0.13456374528006856,45.5809600548597,0.20008556549932996,45.06,45.945,46.83,46202303.0,-0.13323133702795203,45.56066592508707
2023-12-04 10:35:00+00:00,45.07,45.14,45.01,45.07,72781,45.0831,3442,0.0,22.952672398227016,-0.39448052723069793,-0.05950453548005141,-0.3349759917506465,3.726301735648319,5.014106350555136,-1.5723957195894256,-105.11639971467508,21.715622436095625,-0.2440000000001774,45.75984736715624,46.65411663959014,11.627910664991354,44.49809715192148,44.66314013620712,45.87350000000019,47.083859863793265,5.276945791330803,0.16807392411288663,45.56541944608201,0.19507945367794943,45.01,45.92,46.83,46202303.0,-0.14708928615452402,45.53031564325484
2023-12-04 10:40:00+00:00,45.07,45.19,45.04,45.17,56192,45.1291,2699,0.10000000000000142,27.54290468902712,-0.3922788415915619,-0.04584227987273232,-0.3464365617188296,7.856736518257175,5.057260947549742,-0.659775676270058,-95.14636988418934,29.333843593441088,-0.1225000000001728,45.703671427427075,47.12053446908188,12.840037814625877,42.01312588510567,44.62460197536972,45.791500000000184,46.95839802463065,5.096570431763354,0.2336956671098141,45.53690202123816,0.19185949270095293,45.01,45.91,46.81,46258495.0,-0.11513875032694107,45.51210316190302
2023-12-04 10:45:00+00:00,45.18,45.21,45.11,45.17,44480,45.1665,1973,0.0,27.54290468902712,-0.386083460061279,-0.031717518673959555,-0.35436594138731947,13.463361777056505,8.348800010320153,-0.3309796999117376,-87.16265499635311,35.26393833196087,-0.0880000000001715,45.652845577195926,47.39599029318769,13.11603949482454,40.39360708954984,44.60199864991551,45.71300000000018,46.82400135008485,4.860767615709606,0.2556258595190751,45.50473109567371,0.18529810036517066,45.01,45.91,46.81,46258495.0,-0.10441791499928414,45.49988135830014
2023-12-04 10:50:00+00:00,45.16,45.21,45.07,45.09,42646,45.1423,2014,-0.0799999999999983,26.100191092291208,-0.38321148353401213,-0.023076433717354128,-0.360135049816658,14.492753623189634,11.937617306167256,-1.0750329091706812,-90.27232830528679,37.11944068786201,-0.14800000000017377,45.5992412365106,47.75716422449347,12.395625465210976,39.74425990906812,44.58945311861451,45.63200000000018,46.67454688138586,4.5693674675038185,0.24005965118815886,45.38153650845053,0.18206252176765853,45.01,45.91,46.81,46215849.0,-0.11621606478936151,45.487641433643454
2023-12-04 10:55:00+00:00,45.08,45.18,45.05,45.11,40064,45.1114,1821,0.01999999999999602,27.127867896026643,-0.37499883544530377,-0.011891028502916623,-0.36310780694238715,12.318840579711294,13.424985326651964,-1.1179307321350196,-88.37003103295577,40.69210726601277,-0.11800000000017263,45.5526468330334,48.14670445994179,11.750230135027484,38.4759414313008,44.6121149006983,45.55200000000018,46.49188509930205,4.126646905961854,0.2648648753297158,45.314559604008096,0.17834377021282594,45.01,45.91,46.81,46255913.0,-0.1286530670156465,45.47654969125256
2023-12-04 11:00:00+00:00,45.11,45.19,45.07,45.13,41504,45.1364,1908,0.020000000000003126,28.20310339534105,-0.36269549195192496,0.00032985199236973406,-0.3630253439442947,10.869565217392486,12.560386473430624,-1.6346992153443818,-81.35892853711539,35.36618396931958,-0.09750000000017423,45.51239475369689,48.41524179516158,11.582080523916268,36.58249396586947,44.68454378301248,45.47250000000018,46.26045621698788,3.4656384275669856,0.28266558939687614,45.28003705341331,0.17417635805476678,45.01,45.91,46.81,46297417.0,-0.13788965891553112,45.466228248821096
2023-12-04 11:05:00+00:00,45.12,45.19,45.09,45.16,32412,45.1636,1636,0.02999999999999403,29.87455456432559,-0.34652967591635075,0.013196534422355133,-0.3597262103387059,13.405797101450204,12.198067632850814,-1.2248468941382429,-72.88026813092686,33.073274548441844,-0.0740000000001757,45.478833348582896,48.664597892151384,11.092205444330295,35.035202690698455,44.8556695617324,45.39300000000018,45.93033043826796,2.3674594684985704,0.28318741745645765,45.26518969350828,0.16887804676514015,45.01,45.545,46.08,46329829.0,-0.11546548627352167,45.45896451785889
2023-12-04 11:10:00+00:00,45.16,45.28,45.07,45.27,49601,45.1843,2263,0.11000000000000654,35.778278952830505,-0.32114016562162107,0.030868835773667835,-0.3520090013952889,19.20289855072569,14.492753623188946,-0.6583278472679366,-50.46153846153662,30.140317252460434,0.02449999999982566,45.45894445824167,48.01054314223994,13.865380943744425,31.9765231014335,44.86458017635908,45.36500000000017,45.86541982364127,2.206193425068197,0.40507969957210965,45.26528368608512,0.17181532913905875,45.01,45.47,45.93,46379430.0,-0.08625194170397467,45.4504833962369
2023-12-04 11:15:00+00:00,45.27,45.32,45.23,45.27,43577,45.2734,1703,0.0,35.778278952830505,-0.29758838216425687,0.043536495384825624,-0.3411248775490825,25.966183574880322,19.52495974235156,-0.4398504508467016,-24.609429005943827,36.39713086103081,0.0004999999998318572,45.44094974793294,47.02856174585557,15.049800193725847,30.737976031215027,44.87705195109005,45.339000000000176,45.8009480489103,2.037751379210489,0.425316277270826,45.26531798627173,0.16597137705769766,45.01,45.47,45.93,46379430.0,-0.13450436105086735,45.44540171169724
2023-12-04 11:20:00+00:00,45.27,45.37,45.26,45.34,31565,45.3096,1493,0.07000000000000028,39.53516510546515,-0.2701607639892387,0.05677129084787502,-0.32693205483711374,39.49691820756418,28.222000111056218,-0.022050716648291946,-3.9654356060610385,41.271218855864234,0.04449999999983589,45.431335486225045,45.65473495297699,16.52469912935312,29.246912457326125,44.87446615857211,45.332500000000174,45.790533841428235,2.020774682305454,0.5081871679791674,45.279948505667605,0.16197342155357636,45.01,45.47,45.93,46410995.0,-0.056349032290959375,45.442916939933696
2023-12-04 11:25:00+00:00,45.34,45.39,45.25,45.31,36066,45.2963,1720,-0.030000000000001137,38.49580184106634,-0.24798629659866833,0.06315660659075634,-0.31114290318942467,50.909961685825,38.79102115608932,0.04415985868846395,-5.381165919282734,41.95724658733995,-0.005000000000165983,45.41977972563218,44.19346662552125,16.385114932018492,27.42358309827557,44.87389084282119,45.33200000000018,45.79010915717917,2.021129256061884,0.47598825557684665,45.28425788318046,0.16040389144260667,45.01,45.47,45.93,46374929.0,0.03394638614720118,45.4400473316372
2023-12-04 11:30:00+00:00,45.3,45.31,45.19,45.22,33490,45.2293,1758,-0.09000000000000341,35.48210782684675,-0.2349665709040778,0.06094106582827752,-0.2959076367323553,57.74756852343168,49.384816138939776,0.3328156201464427,-29.74301536929678,43.892041284327696,-0.11700000000017496,45.400753085095786,43.16587858153123,15.493509324080154,28.652092022396477,44.86815697841773,45.31400000000018,45.759843021582626,1.9677937131237413,0.39458173005989755,45.2831480419136,0.15751789919670653,45.01,45.47,45.93,46341439.0,-0.08274856610006882,45.43591239018324
2023-12-04 11:35:00+00:00,45.23,45.27,45.17,45.19,32314,45.2208,1597,-0.030000000000001137,34.51221869285418,-0.22448141178833225,0.05714097995521844,-0.2816223917435507,54.571524966262636,54.40968505850592,0.2662524961171364,-36.63675910820751,46.36725527948178,-0.1745000000001724,45.38068136270571,42.320214711872175,14.7721202331838,28.24924430934217,44.866735980976344,45.292500000000175,45.718264019024005,1.880064112265072,0.379628156184753,45.282400138800895,0.1534094778255133,45.01,45.47,45.93,46309125.0,-0.12415564042623613,45.431494896879634
2023-12-04 11:40:00+00:00,45.19,45.22,45.18,45.19,19640,45.2063,1063,0.0,34.51221869285418,-0.21370835080832506,0.054331232748180525,-0.2680395835565056,49.52766531713957,53.94891960227744,0.044277175116214096,-36.153467781601584,51.952725189352165,-0.20150000000016632,45.36252123292421,41.534955404331626,14.481662548819884,27.693791878844753,44.92696525877785,45.25800000000017,45.5890347412225,1.4628783473521758,0.3972917468585174,45.2781268059855,0.1453088008379766,45.01,45.47,45.93,46309125.0,-0.22320674634988388,45.42873682292673
2023-12-04 11:45:00+00:00,45.19,45.35,45.19,45.32,32699,45.2991,1606,0.13000000000000256,42.42193988776614,-0.19246212524497253,0.06046196664922643,-0.25292409189419895,58.245614035088245,54.11493477282963,0.33207881337169454,25.90727921124576,61.919789996653904,-0.0980000000001624,45.35847159169333,39.48986870756519,19.695356476687163,25.531285516245465,44.98097081898697,45.23800000000018,45.495029181013386,1.1363419294098238,0.659514961835421,45.2822149505735,0.1463581722066928,45.01,45.4,45.79,46341824.0,-0.1639945263539372,45.426011983177794
2023-12-04 11:50:00+00:00,45.32,45.42,45.32,45.37,33741,45.3884,1637,0.04999999999999716,45.16520907761819,-0.1696343174646202,0.06663181954366298,-0.2362661370082832,71.28496917970635,59.68608284397752,0.6209802616988114,101.29217955785228,60.27200568229264,-0.06950000000016843,45.359569535341585,36.98418134856298,22.207252555082217,24.25641442139472,45.01096544078481,45.22800000000017,45.445034559215536,0.9597353816899395,0.8271368405870296,45.29189904986975,0.14304687419192913,45.01,45.3,45.59,46375565.0,-0.12757954943376865,45.42492497833065
2023-12-04 11:55:00+00:00,45.36,45.49,45.36,45.46,36858,45.4263,1844,0.09000000000000341,49.801389039652335,-0.14263664108441532,0.0749035967390943,-0.21754023782350962,86.55610155610195,72.02889492363165,0.7758811793393994,159.63161933998836,59.692246556451956,0.00449999999982964,45.36913434149953,34.586352365284604,24.27452125678693,22.671513419694,45.01266285262624,45.22750000000018,45.44233714737411,0.9500288425136642,1.041107538528117,45.31436693035889,0.14211495460679152,45.01,45.25,45.49,46412423.0,-0.062372047943437293,45.42516872816447
2023-12-04 12:00:00+00:00,45.47,45.5,45.41,45.48,36960,45.4515,2087,0.01999999999999602,50.79695096608003,-0.1182636850476797,0.07942124222066393,-0.19768492726834364,91.7412867412869,83.19411915903122,0.7755373365831986,168.0335338071852,67.75241084608746,0.0074999999998226485,45.379692975642435,32.438433144527195,23.663057860007676,21.61838201587737,44.9979152696726,45.23400000000017,45.47008473032774,1.043837513054641,1.0209993879284316,45.33053794270183,0.1383924578491638,45.01,45.254999999999995,45.5,46449383.0,-0.005809218582965337,45.425946992163645
2023-12-04 12:05:00+00:00,45.47,45.55,45.44,45.52,24434,45.4991,1240,0.04000000000000625,52.81261064841705,-0.09462944672775819,0.08244438443246835,-0.17707383116022654,94.1624579124588,90.81994873661536,0.7971656333038313,168.6096718480162,74.96187975068305,0.03749999999983089,45.39305554939077,30.838330382383166,24.918655358527104,20.372758638243447,44.97915623737009,45.24550000000018,45.511843762630264,1.1773270828262927,1.0153114855951542,45.3522111497047,0.13636442514565206,45.01,45.28,45.55,46473817.0,0.02030224026765092,45.426976376103795
2023-12-04 12:10:00+00:00,45.51,45.56,45.47,45.55,30708,45.5182,1324,0.02999999999999403,54.32394221502016,-0.07264103269672972,0.08354623877079745,-0.15618727146752717,95.75491307634225,93.88621924336212,0.6185111552904576,154.39926152650426,74.40824264681538,0.0579999999998293,45.40800263992499,29.431570319489897,24.25153024598404,19.388428720061246,44.98486163313129,45.26950000000017,45.554138366869054,1.2575282115723916,0.992730483043132,45.37152158056462,0.13305268049239144,45.01,45.285,45.56,46504525.0,0.15939586377373224,45.42861554091162
2023-12-04 12:15:00+00:00,45.55,45.62,45.54,45.59,29938,45.583,1526,0.04000000000000625,56.332195915723794,-0.05139494155906732,0.0838338639267679,-0.1352288054858352,95.4182127396425,95.11186124281399,0.706869891760542,161.1322808927638,74.29022312345508,0.08549999999983982,45.425335721836895,28.59264336717211,26.49494715274253,18.531332358399442,44.99400538994019,45.29550000000017,45.59699461006014,1.3312342729850632,0.9884001076192565,45.404539648702105,0.12926320331436336,45.04,45.33,45.62,46534463.0,0.1867142009323438,45.43105657937244
2023-12-04 12:20:00+00:00,45.59,45.59,45.53,45.56,23804,45.564,1176,-0.030000000000001137,54.40032801122603,-0.03655660871264388,0.07893775741855306,-0.11549436613119694,93.0571016285313,94.7434091481715,0.48522276135862796,128.36227442969064,67.45700977778783,0.04249999999983345,45.43816089118576,27.703988822834702,25.58154962319606,18.46704911878988,44.99842457471743,45.31500000000017,45.631575425282904,1.3972213407601648,0.8869535984687108,45.44490893500509,0.12431583164905187,45.05,45.334999999999994,45.62,46510659.0,0.13623305714809164,45.43265410004408
2023-12-04 12:25:00+00:00,45.56,45.68,45.56,45.61,34427,45.6266,1724,0.04999999999999716,57.04440397777027,-0.02052593074223097,0.07597474831117278,-0.09650067905340375,89.16221033868233,92.54584156895152,0.6621054954756067,134.9731945758459,66.79640958274284,0.08299999999983498,45.45452652059664,27.551019414315494,28.997363340394184,17.19060278720389,45.00310780199042,45.337000000000174,45.67089219800993,1.4729346803262473,0.9088145839092776,45.50264976881357,0.12400755795983369,45.05,45.364999999999995,45.68,46545086.0,0.11690998765144944,45.435893250364735
2023-12-04 12:30:00+00:00,45.61,45.68,45.6,45.64,21104,45.6454,851,0.030000000000001137,58.595696252271004,-0.00533920662589793,0.07292917794200465,-0.07826838456790258,88.36601307189653,90.19510834636952,0.9287925696594534,126.93070047496475,65.99460679746952,0.11149999999983606,45.4721906614922,27.408976392119087,27.626409223241982,16.37785552495143,45.02594572090651,45.36450000000017,45.70305427909383,1.4925956600145736,0.9068771494151115,45.55141019136238,0.12086416096270258,45.05,45.364999999999995,45.68,46566190.0,0.1665108387874209,45.43807219076949
2023-12-04 12:35:00+00:00,45.64,45.71,45.62,45.65,30178,45.6562,1232,0.00999999999999801,59.12559001277836,0.007417790406854863,0.06854893997980596,-0.06113114957295109,89.10675381263682,88.87832574107136,1.0179243195397314,120.0828157349899,74.09461685229684,0.11949999999983874,45.48912488420723,27.498186720299927,27.93559091667244,15.490559144575554,45.05230831393582,45.391500000000164,45.73069168606451,1.4945163128089842,0.8810529718449465,45.583896350156934,0.1186595780367955,45.07,45.39,45.71,46596368.0,0.1583716048293164,45.44140911018969
2023-12-04 12:40:00+00:00,45.65,45.7,45.64,45.66,20527,45.6737,850,0.00999999999999801,59.68128273600591,0.018125776225595303,0.06340554063883712,-0.045279764413241816,90.59549745824297,89.35608811425824,1.0400531090949405,110.29517638588865,81.46607628873527,0.13249999999983686,45.50539870475892,27.581024882182138,26.889689188011786,14.910596378240717,45.08186907328301,45.41800000000016,45.754130926717316,1.4801661311248946,0.859978777262991,45.60805664124182,0.11446960817702455,45.07,45.39,45.71,46616895.0,0.15281965933218622,45.44368960563117
2023-12-04 12:45:00+00:00,45.66,45.66,45.55,45.59,23185,45.6039,1135,-0.06999999999999318,54.13335401739956,0.020724616667905593,0.05280350486491793,-0.03207888819701234,85.66270673188967,88.45498600092263,0.5957634598411365,74.64028776978557,83.28103020594699,0.06799999999984863,45.51345597097235,26.496359870168515,25.038830837587835,19.515947609798854,45.1174146077598,45.439500000000166,45.761585392240534,1.4176449663414716,0.7336336940849549,45.60641277996267,0.11415035045009418,45.07,45.39,45.71,46593710.0,0.12420657192482282,45.44545678808867
2023-12-04 12:50:00+00:00,45.59,45.65,45.57,45.59,23442,45.6129,1199,0.0,54.13335401739956,0.022524567251849703,0.04368276435908963,-0.02115819710723993,81.67410274328604,85.97743564447235,0.48490191756669354,69.64015372074466,88.29708305194166,0.07449999999984414,45.52074587849879,25.489170930441578,23.758035011703534,18.51766041344607,45.13691092314252,45.45550000000017,45.77408907685782,1.4017625011611237,0.711086960868921,45.60514266919179,0.11171103970365877,45.17,45.44,45.71,46593710.0,0.035092144927202557,45.447241065935906
2023-12-04 12:55:00+00:00,45.59,45.65,45.58,45.61,16818,45.6113,875,0.01999999999999602,55.50396852595534,0.02527353631617757,0.037145386738734,-0.011871850422556429,76.21351394936407,81.18344114151273,0.3299604047514171,68.14106395695913,87.82217017797544,0.1034999999998405,45.52924627102272,24.553924057837996,22.665527516563685,17.666130277044704,45.15907536808631,45.472500000000174,45.785924631914035,1.3785238634949033,0.7193509794686693,45.605449638656516,0.10873167972482602,45.17,45.44,45.71,46610528.0,0.04099940140724285,45.448576944008984
2023-12-04 13:00:00+00:00,45.61,45.65,45.53,45.54,28876,45.5881,1290,-0.07000000000000028,49.88518086248827,0.021555223915676436,0.026741659470586293,-0.005186435554909856,67.57020757020835,75.15260808761896,0.13192612137202797,44.55445544554281,80.0964684439329,0.04999999999984084,45.53027043568722,23.03813662791216,20.89191009973808,19.544214487645128,45.17389831515133,45.48250000000017,45.79110168484902,1.3570128504318997,0.593162161489803,45.60500132609316,0.10953655974448111,45.17,45.44,45.71,46581652.0,-0.026288384301841917,45.45027630836191
2023-12-04 13:05:00+00:00,45.54,45.55,45.48,45.5,23569,45.5108,1085,-0.03999999999999915,46.959742669134044,0.015205489426215024,0.016313539984899903,-0.001108050558684879,51.92918192918274,65.23763448291787,-0.04393673110720808,9.083622762487867,72.98593041894388,0.02949999999984243,45.527387537050345,21.74420963313173,19.913022610894696,21.9752486838338,45.19369813963976,45.49200000000017,45.79030186036058,1.3114475528022937,0.5134092358494957,45.599507495906366,0.10671251976273247,45.17,45.44,45.71,46558083.0,-0.035767684594157856,45.45093301683556
2023-12-04 13:10:00+00:00,45.49,45.52,45.46,45.47,15585,45.4986,793,-0.030000000000001137,44.83604533291706,0.007664181898277889,0.007017785965570214,0.0006463959327076747,30.84656084656186,50.1153167819838,-0.17563117453347488,-13.337405823656486,66.83807721748339,0.020999999999844476,45.52192205733127,20.768665022754096,19.087477041546876,22.446127296382315,45.23309808420737,45.504500000000164,45.77590191579296,1.192857479118736,0.4364411266232469,45.59273146538466,0.10337591120825174,45.17,45.44,45.71,46542498.0,-0.02516169839253024,45.45116689763309
2023-12-04 13:15:00+00:00,45.47,45.49,45.43,45.45,19896,45.461,895,-0.01999999999999602,43.4260720393867,7.296737470596781e-05,-0.0004587428464013655,0.0005317102211073333,16.08465608465756,32.9534662868002,-0.30708488703663495,-42.65264387962827,60.59624506050941,0.019499999999851525,45.51507233758543,20.197669828935787,18.27170714812937,23.62373813252077,45.28556250864893,45.51750000000017,45.74943749135141,1.0191134897621277,0.3544866558508516,45.57150215627157,0.10027763183623392,45.18,45.445,45.71,46522602.0,-0.001521496888768593,45.45121711627366
2023-12-04 13:20:00+00:00,45.45,45.46,45.35,45.38,33512,45.3896,1407,-0.07000000000000028,38.8241593406995,-0.011459442492764538,-0.009592922171097498,-0.001866520321667041,8.86243386243521,18.59788359788436,-0.3950834064969211,-103.63036303629313,51.224478894195926,-0.031000000000155126,45.502208305434436,20.463479817132793,16.84989426903082,27.44472964306091,45.33788627787853,45.527000000000164,45.7161137221218,0.8307761201995822,0.11134496653390476,45.51872255399121,0.10097208670507431,45.19,45.45,45.71,46489090.0,-0.011501156845493687,45.45039084087097
2023-12-04 13:25:00+00:00,45.37,45.39,45.34,45.35,24332,45.3621,1104,-0.030000000000001137,37.01382141250398,-0.022757376804968033,-0.01671268518664079,-0.00604469161832724,6.059631059632138,10.335573668907786,-0.570050427537816,-141.75293305727322,43.25883765709673,-0.042000000000150806,45.48771227634544,20.802188770309794,16.231611751510012,27.17155604846838,45.34560385489637,45.528500000000165,45.71139614510396,0.8034358483314683,0.01201814587491428,45.464612382772486,0.09733122336899737,45.32,45.515,45.71,46464758.0,-0.07755248507880501,45.44940755864968
2023-12-04 13:30:00+00:00,45.35,45.44,45.34,45.41,28055,45.3979,1200,0.05999999999999517,42.76231833999231,-0.026563366630149687,-0.016414940009457958,-0.01014842662069173,9.98498498498513,8.302349969016975,-0.5039439088518893,-114.38596491227823,50.877677420925295,0.03449999999984499,45.48031110716968,20.37041757107104,18.70493206416501,25.181411863718143,45.35381100799749,45.53050000000016,45.70718899200283,0.776134643821906,0.1590053555845054,45.454435443648144,0.09752185027121144,45.34,45.525000000000006,45.71,46492813.0,-0.05706431961981329,45.448754246990624
2023-12-04 13:35:00+00:00,45.41,45.46,45.39,45.4,18554,45.4285,827,-0.00999999999999801,42.07311535864414,-0.03004027185922098,-0.0159134761908234,-0.01412679566839758,12.612612612612251,9.552409552409323,-0.5476451259583737,-95.49549549549813,48.4807426901928,0.0409999999998476,45.47266243029638,19.685060276698476,19.2211998083413,23.863786028805055,45.34421061161314,45.52750000000016,45.71078938838718,0.8051809934084515,0.1521893571630457,45.446096354109926,0.09555600382326779,45.34,45.525000000000006,45.71,46474259.0,-0.1242895783966579,45.44849351527894
2023-12-04 13:40:00+00:00,45.39,45.42,45.35,45.37,17010,45.3821,852,-0.030000000000001137,39.99077523944521,-0.03481516602034418,-0.01655069628155728,-0.018264469738786898,14.414414414413706,12.337337337336512,-0.6351292159439303,-116.46903820815928,42.56884286948507,0.02699999999985181,45.46288505598244,19.49184427510921,18.195856700572072,25.639037654093602,45.32710515682358,45.522000000000155,45.71689484317673,0.8562666103272109,0.11004612148089657,45.43310852783722,0.09373057497874868,45.34,45.525000000000006,45.71,46457249.0,-0.18639156018663894,45.44798704980533
2023-12-04 13:45:00+00:00,45.36,45.42,45.34,45.39,18397,45.3852,804,0.020000000000003126,42.04995470830881,-0.03656398434008423,-0.014639611681037869,-0.021924372659046364,12.737737737737342,13.254921588253914,-0.4386926957666182,-101.2472487160663,40.36969051063255,0.0584999999998459,45.45594362207935,19.421411263196692,17.07481598668432,24.829545889351223,45.312278446279215,45.51550000000016,45.7187215537211,0.8929773537407835,0.19122369723516003,45.42575093394234,0.09274981962312365,45.34,45.525000000000006,45.71,46475646.0,-0.2022290581068488,45.4474740972342
2023-12-04 13:50:00+00:00,45.39,45.41,45.36,45.37,13733,45.3933,702,-0.020000000000003126,40.55141957800702,-0.03911289915652105,-0.01375082119797975,-0.025362077958541302,10.457332332331779,12.536494828160423,-0.48256196534328666,-91.46757679180912,34.52427608773918,0.049999999999847944,45.44775851521465,19.3560091807065,16.39494945787462,23.840909924613523,45.294436330557495,45.50650000000016,45.71856366944282,0.9320148525712278,0.17816269434810603,45.41792287565116,0.08969626107861461,45.34,45.525000000000006,45.71,46461913.0,-0.2787044857114991,45.44707683735521
2023-12-04 13:55:00+00:00,45.37,45.38,45.26,45.26,30391,45.3237,1630,-0.10999999999999943,33.483661012322784,-0.049439109919752866,-0.01926162556896925,-0.030177484350783615,7.754629629629595,10.31656656656572,-0.7673755755316813,-127.48538011695348,33.74677458687874,-0.04850000000015342,45.429876751860874,20.317997263982537,14.865155280060149,29.392080618282016,45.25624799488232,45.49000000000016,45.723752005117994,1.027707210893977,0.008025610552055338,45.38928969994517,0.0918608138587139,45.26,45.485,45.71,46431522.0,-0.35981675994731316,45.445185192865566
2023-12-04 14:00:00+00:00,45.26,45.27,45.15,45.17,43042,45.2066,2104,-0.0899999999999963,29.026086279411533,-0.06414552450724642,-0.027174432125170248,-0.03697109238207617,4.458333333333763,7.5567650984311925,-0.8124725516029829,-165.2173913043476,24.686035985111193,-0.12800000000014933,45.40512658501698,22.03789627364981,13.50780372045176,35.07843268822111,45.20102087298509,45.47050000000016,45.739979127015225,1.185292121331705,-0.05755709788861313,45.34344655814979,0.09387075572594895,45.15,45.43,45.71,46388480.0,-0.40474253231279084,45.44073927201521
2023-12-04 14:05:00+00:00,45.17,45.2,45.12,45.18,32220,45.1559,1508,0.00999999999999801,30.13895250856437,-0.07413892027228997,-0.029734262312171036,-0.04440465796011893,5.10691823899483,5.773293733985543,-0.7032967032967075,-160.16427104722888,18.73702619304691,-0.10850000000014859,45.38368595787251,23.826226055029306,12.676758713425274,35.227415562512114,45.15959371137095,45.449000000000154,45.738406288629356,1.273543042219635,0.03525543402270803,45.313811877304815,0.09287998745981012,45.12,45.415,45.71,46420700.0,-0.3613067171524896,45.43711747312688
2023-12-04 14:10:00+00:00,45.18,45.28,45.17,45.27,32634,45.2374,1472,0.09000000000000341,39.355399721987446,-0.07394412868909228,-0.02363157658317868,-0.0503125521059136,16.734825215739466,8.766692262688833,-0.4398504508467016,-109.35712651566783,27.827075780300863,-0.010500000000142506,45.37285872378941,24.2103784251814,17.690692827242202,32.28609285227256,45.145019703132135,45.43050000000015,45.71598029686817,1.2567781418563087,0.21889478580311464,45.31196268139948,0.09410284549839507,45.12,45.415,45.71,46453334.0,-0.2988185362146838,45.43451399265561
2023-12-04 14:15:00+00:00,45.27,45.28,45.23,45.26,20029,45.2635,950,-0.010000000000005116,38.74379229769179,-0.07374656686534564,-0.018747211807545634,-0.05499935505780001,27.068158549072475,16.303300667935073,-0.4180418041804246,-93.7259430331055,33.87791330090215,-0.007000000000147111,45.362110273904705,24.56709134032263,16.99603410980819,31.01831797930782,45.135036234448755,45.41100000000016,45.68696376555156,1.2154049263456066,0.22641335774925583,45.31018529214463,0.09095264224851,45.12,45.41,45.7,46433305.0,-0.2760151786582776,45.43308391636747
2023-12-04 14:20:00+00:00,45.26,45.3,45.25,45.28,16058,45.2757,860,0.020000000000003126,40.7277593032623,-0.07115592364884549,-0.012925254872836384,-0.058230668776009104,37.70898805782653,27.170657274212306,-0.22036139268400978,-77.20511208883381,38.45122805259968,0.02249999999985164,45.35429024781854,24.584264524550637,17.929345454785352,29.75985027811255,45.135594072027544,45.39200000000015,45.64840592797276,1.129740606153539,0.2815963131474166,45.3082156846566,0.08802745351647337,45.12,45.39,45.66,46449363.0,-0.2576139221338323,45.43208198522455
2023-12-04 14:25:00+00:00,45.28,45.31,45.24,45.26,20617,45.279,1084,-0.020000000000003126,39.35507775213279,-0.06991076530373874,-0.009344077222183708,-0.060566688081555034,39.806571277160245,34.8612392946859,-0.1984564498346275,-75.08305647840106,38.38079742916164,0.009999999999848797,45.345310224216774,24.439795945126296,17.71931314654497,28.044382999242455,45.12994145321588,45.37550000000015,45.621058546784425,1.0823397947538782,0.2648218693409565,45.30482378207083,0.08673977826529673,45.12,45.385,45.65,46428746.0,-0.26427169816152324,45.43075988332191
2023-12-04 14:30:00+00:00,45.27,45.31,45.21,45.26,19205,45.264,848,0.0,39.3550777521328,-0.06813851001565041,-0.006057457547276303,-0.06208105246837411,41.86539480657205,39.793651380519094,-0.33032371724289744,-73.05148116191886,40.03397480572288,0.01649999999985141,45.33718544095803,24.609542649635205,16.275922296524225,28.203684867305544,45.12948747333227,45.35900000000015,45.58851252666803,1.0119823041419855,0.28432549752848224,45.302361990738625,0.08768693696063279,45.12,45.385,45.65,46428746.0,-0.24183669189765422,45.429472175222934
2023-12-04 14:35:00+00:00,45.26,45.33,45.25,45.29,20063,45.3064,890,0.030000000000001137,42.713915639912194,-0.0635803212854853,-0.0011994150536889514,-0.062380906231796346,44.11764705882414,41.9298710475183,-0.24229074889867697,-44.67739922625585,46.636570004875075,0.04549999999985488,45.33269158943822,24.42341973929305,16.848025706572148,26.354157061967197,45.14299000050376,45.343000000000146,45.54300999949653,0.8822089385192285,0.3675066243347905,45.30179027189304,0.08713787003487318,45.12,45.385,45.65,46448809.0,-0.23513749291456312,45.42838200887853
2023-12-04 14:40:00+00:00,45.28,45.33,45.27,45.31,15587,45.2953,823,0.020000000000003126,44.90471428522015,-0.05768908713751841,0.0037534552754223474,-0.06144254241294076,49.01960784313824,45.00088323617763,-0.13224597751817502,-27.304227304223648,44.53034962378307,0.05899999999985539,45.330530485682196,24.25059132254676,16.00053404055861,25.028486691811214,45.15280752703095,45.331500000000155,45.51019247296936,0.7883810285086644,0.4398407788450669,45.301987100337975,0.0851994507466676,45.12,45.334999999999994,45.55,46464396.0,-0.1786296454702693,45.427627226677416
2023-12-04 14:45:00+00:00,45.31,45.31,45.23,45.27,18943,45.2625,867,-0.03999999999999915,41.48740508085249,-0.055606905544230756,0.004668509494968005,-0.06027541503919876,51.960784313726954,48.36601307189593,-0.26437541308658163,-49.0751226878008,38.62927061543965,0.004999999999853344,45.32476567752199,24.540817080409283,14.922687611302603,26.710646573733204,45.1572732354573,45.32000000000015,45.482726764542996,0.7181234092799891,0.34636823530347605,45.301767997234556,0.08482806140762031,45.12,45.32,45.52,46445453.0,-0.15837323850998153,45.42647937471793
2023-12-04 14:50:00+00:00,45.27,45.31,45.24,45.24,14632,45.278,766,-0.030000000000001137,39.08498872114489,-0.05573503215297393,0.0036323063089798643,-0.05936733846195379,48.62745098039394,49.86928104575253,-0.2865329512893866,-49.983283182873414,38.92575692479062,-0.03900000000015069,45.316692755853225,24.810312426995914,14.031982045867643,25.11634116580048,45.1577319665937,45.30850000000015,45.4592680334066,0.6655176552145835,0.2728298285370524,45.29876130051308,0.08376891416421887,45.12,45.305,45.49,46430821.0,-0.16798766957146027,45.42556683845868
2023-12-04 14:55:00+00:00,45.24,45.29,45.23,45.24,17936,45.2618,858,0.0,39.08498872114489,-0.05520025918657723,0.0033336634203012527,-0.05853392260687848,43.79310344827792,48.127112914132425,-0.044189129474137,-55.86801649793848,33.13396995243641,-0.05100000000015115,45.309388683867205,25.177912426392652,13.299238844279916,24.675103318957095,45.159349360275755,45.29800000000015,45.43665063972455,0.6121711321665231,0.290841210269787,45.29632848592368,0.08207113458106054,45.12,45.29,45.46,46430821.0,-0.18041670389543465,45.42439398000676
2023-12-04 15:00:00+00:00,45.24,45.25,45.13,45.19,35305,45.1962,1541,-0.05000000000000426,35.1505543962076,-0.05814081872360077,0.0003144831066221668,-0.05845530183022294,36.10079575596969,42.840450061546676,0.044277175116214096,-118.27956989247102,31.019020349049693,-0.11350000000015825,45.29801833302271,26.5096573723799,11.954664420405507,30.6055446585373,45.14760642349979,45.28850000000015,45.42939357650051,0.6222046501887235,0.15044538421558717,45.28778383435054,0.08478033925384175,45.12,45.29,45.46,46395516.0,-0.14635769385519098,45.421293689670485
2023-12-04 15:05:00+00:00,45.19,45.24,45.17,45.19,24081,45.206,1101,0.0,35.1505543962076,-0.059782102477974775,-0.0010614405182014647,-0.05872066195977331,33.87857353374716,37.92415757933108,0.02213368747232547,-98.56422196352753,38.901343485092916,-0.11650000000015837,45.287730872734834,27.746277679368053,11.240736595408029,28.77779365168875,45.13635077211335,45.280500000000146,45.42464922788694,0.6366945059652264,0.18608919615156752,45.28090488525041,0.08372460073571021,45.12,45.29,45.46,46395516.0,-0.137065010418428,45.41931506834056
2023-12-04 15:10:00+00:00,45.19,45.22,45.14,45.14,29018,45.1726,1323,-0.04999999999999716,31.47587474460465,-0.06437533502082715,-0.004523738448843073,-0.05985159657198408,23.26007326007439,31.079814183263238,-0.2871658935277299,-130.3549571603412,40.62695943809398,-0.17850000000015598,45.273661265807704,29.15313444654587,10.471099757456773,29.37499039737325,45.12331979989606,45.267000000000145,45.41068020010423,0.6348121152454792,0.05804627252696557,45.25654733414071,0.08345855782601651,45.12,45.29,45.46,46366498.0,-0.22474140786728192,45.41662198988549
2023-12-04 15:15:00+00:00,45.14,45.22,45.14,45.21,27833,45.1921,1298,0.07000000000000028,40.80581884403508,-0.06165635385045931,-0.0014438058227801837,-0.06021254802767913,27.619047619048885,28.252564804289637,-0.11047282368537026,-96.0981047937495,50.10897783376728,-0.14200000000015933,45.267598288111735,30.459501444639557,9.752030364078557,27.35775658098371,45.12560989461352,45.25750000000015,45.38939010538678,0.5828430884897788,0.31992583954306486,45.25522833465588,0.08321151798130091,45.12,45.269999999999996,45.42,46394331.0,-0.14715335414405178,45.41432843404444
2023-12-04 15:20:00+00:00,45.21,45.26,45.21,45.22,23690,45.2322,1155,0.00999999999999801,42.020320181711064,-0.05802574063891086,0.0017494459110146132,-0.059775186549925474,31.507936507937476,27.462352462353078,-0.13250883392226243,-35.60107290904199,48.63525751545213,-0.15850000000015996,45.26306511781538,30.718251543032277,12.855542012485493,26.149107894574634,45.127852548534406,45.25000000000015,45.37214745146589,0.5398782385226193,0.37719760158661997,45.25448967150032,0.08083926669692208,45.12,45.269999999999996,45.42,46418021.0,-0.15970265685650936,45.41275416270552
2023-12-04 15:25:00+00:00,45.23,45.28,45.19,45.26,29607,45.2377,1540,0.03999999999999915,46.72855517436236,-0.051329097916031685,0.006756870907115034,-0.05808596882314672,50.00000000000019,36.37566137566168,0.0,-6.622516556287516,50.208518732842954,-0.15250000000015973,45.262773201832964,30.9585194915398,11.841440718362733,24.086352070643652,45.13933186715733,45.24350000000015,45.34766813284296,0.46047778285417845,0.5791988852519278,45.25457275116394,0.08149360478999933,45.12,45.265,45.41,46447628.0,-0.13155846648068384,45.41096490696139
2023-12-04 15:30:00+00:00,45.27,45.41,45.27,45.39,54514,45.3395,2426,0.13000000000000256,58.51835291674463,-0.035127123156897255,0.01836707653299957,-0.053494199689896826,67.61904761904823,49.708994708994794,0.2872293415819849,187.84530386739024,55.679930869210295,-0.0635000000001611,45.274890039753636,28.75104831348757,21.121767661364757,21.099000956805817,45.13523426932099,45.244500000000144,45.3537657306793,0.4830011633641869,1.1658080218540727,45.258922234368036,0.08638691873357071,45.12,45.265,45.41,46502142.0,-0.03155283796530888,45.40992919020636
2023-12-04 15:35:00+00:00,45.39,45.4,45.34,45.39,26063,45.38,1425,0.0,58.51835291674463,-0.022032959192820556,0.025168992397661016,-0.04720195159048157,83.5714285714299,67.06349206349228,0.22079929344225313,197.9166666666614,62.14965646982063,-0.12400000000016576,45.28585289311043,26.701253648153354,20.050530144000284,20.028918103599256,45.1246829390055,45.25100000000015,45.37731706099479,0.5582951138964611,1.0502027948771988,45.26742344855432,0.0845021388240296,45.12,45.265,45.41,46502142.0,0.05985356195373843,45.40962859351759
2023-12-04 15:40:00+00:00,45.39,45.45,45.34,45.45,33031,45.3941,1633,0.060000000000002274,62.91197637736674,-0.006736586181737891,0.03237229232699494,-0.03910887850873283,95.23809523809688,82.14285714285784,0.3089825645552935,215.16754850088012,68.75863665772553,-0.12050000000016325,45.30148595090944,25.525921039585423,22.362799396941014,18.205889305415962,45.117419513833234,45.26500000000015,45.412580486167066,0.6520732847317602,1.1267766315345202,45.29281624796489,0.08632341462231316,45.12,45.285,45.45,46535173.0,0.18180427022895893,45.40967054412384
2023-12-04 15:45:00+00:00,45.45,45.48,45.42,45.46,28954,45.4507,1614,0.00999999999999801,63.603895257901485,0.006122242658072707,0.036184896933444434,-0.030062654275371727,95.71428571428726,91.50793650793752,0.4197039982328121,218.40841761161906,69.49981886304636,-0.16900000000016036,45.3165825270133,24.830879406273226,23.765460434307588,17.28189226439529,45.11420922387351,45.27900000000015,45.4437907761268,0.7278905281770502,1.0491812231673312,45.316948474399126,0.08444317072071902,45.13,45.305,45.48,46564127.0,0.17025465636503326,45.41009967460809
2023-12-04 15:50:00+00:00,45.46,45.61,45.46,45.51,65970,45.5552,3106,0.04999999999999716,66.9263446517692,0.02011565849942798,0.040142650219839766,-0.020026991720411787,91.15079365079463,94.03439153439241,0.5968169761273012,227.99006649042838,73.09859410412082,-0.17850000000016308,45.33500323872632,25.532190194059833,31.32714835054445,15.204344253270627,45.098033681963976,45.29100000000015,45.48396631803633,0.8521177189118213,1.067456544304242,45.36981375516002,0.0891258013835247,45.13,45.370000000000005,45.61,46630097.0,0.06978794433861048,45.412652807677134
2023-12-04 15:55:00+00:00,45.5,45.57,45.49,45.51,59308,45.5352,2995,0.0,66.92634465176918,0.0308499226657446,0.04070153150892511,-0.00985160884318051,84.20634920635003,90.35714285714346,0.5968169761273012,176.36472705458993,66.77944824294732,-0.23900000000016774,45.35166959694286,26.1834073541474,29.303815389406573,14.22233814994156,45.08899825199637,45.303500000000156,45.51800174800394,0.9469544207568197,0.9813480587491519,45.408202393474134,0.08847395842755854,45.13,45.370000000000005,45.61,46630097.0,0.007072472364793036,45.41479011681618
2023-12-05 09:30:00+00:00,45.47,45.57,45.28,45.34,125053,45.4472,4925,-0.1699999999999946,49.212069657398544,0.02534713906196373,0.028158998324115392,-0.0028118592621516614,67.36111111111174,80.90608465608496,0.3319318433281815,66.17693225340811,54.0592879190164,-0.4600000000001643,45.35055820675783,24.680434882412715,23.40301419345282,25.9401367512826,45.09171871614267,45.306500000000156,45.52128128385764,0.9481256943594535,0.5779863110001614,45.402563672745416,0.10286867568273286,45.13,45.370000000000005,45.61,46505044.0,-0.10503700553642688,45.39666666666667
2023-12-05 09:35:00+00:00,45.33,45.68,45.27,45.5,93928,45.5396,4147,0.1599999999999966,59.95514744468198,0.033510517844625554,0.029057901685421772,0.004452616159203782,63.39646464646538,71.65464165464188,0.6859924762115499,112.13780515628326,62.12130017149455,-0.3515000000001649,45.36479075849518,23.623342964838024,24.206980302423165,19.853317091651107,45.08912912151843,45.31850000000016,45.54787087848188,1.0122615641811767,0.8956474361550328,45.41393999945145,0.12480662741968028,45.13,45.405,45.68,46598972.0,-0.06833831859574539,45.43384078984022
2023-12-05 09:40:00+00:00,45.5,45.98,45.44,45.93,94260,45.7246,4555,0.4299999999999997,75.16153629705674,0.07382643549092904,0.05549905546538021,0.018327380025548835,68.3567821067831,66.37145262145289,1.7501107665041982,242.67627760835356,70.19881102358111,0.0269999999998376,45.41862021006707,24.54457671400552,32.03511394672606,14.895694034742304,45.00239450820242,45.35200000000016,45.7016054917979,1.5417423346169417,1.3266460532808737,45.52875630555107,0.15446329688970306,45.13,45.555,45.98,46693232.0,0.02946058820828462,45.53900954855846
2023-12-05 09:45:00+00:00,45.93,45.95,45.71,45.82,76383,45.8236,3888,-0.10999999999999943,68.04328110701069,0.09579672498030334,0.0619754759638036,0.03382124901649974,80.7575757575767,70.83694083694121,1.3492590134925875,211.6093962337369,72.25722465938009,-0.12800000000016354,45.456846856727346,25.400008052518196,28.61502979833882,13.305422586600475,44.97544789431822,45.37850000000016,45.781552105682096,1.7764011841816514,1.0476959353094726,45.56768308445996,0.16057306139758154,45.13,45.555,45.98,46616849.0,0.02048563436899973,45.595402670266715
2023-12-05 09:50:00+00:00,45.82,46.1,45.82,45.99,94386,45.9617,4726,0.1700000000000017,72.39453038450787,0.12547946774285634,0.07332657498108529,0.052152892761771055,87.84722222222324,78.98719336219382,1.7027863777089758,216.9871794871788,77.92500353120393,-0.008000000000158991,45.50762334656284,26.857840450358932,31.566641132133803,11.731780633503867,44.93117370745675,45.41250000000016,45.893826292543565,2.119796498952516,1.099904897100301,45.627380082730134,0.16910355701204008,45.13,45.615,46.1,46711235.0,0.03427505384310491,45.66845228404372
2023-12-05 09:55:00+00:00,45.98,46.12,45.97,46.09,64886,46.0402,2959,0.10000000000000142,74.58658129112041,0.15528242041730067,0.08250362212442369,0.07277879829287698,88.75608038914602,85.78695945631479,1.833848873177213,198.53574504737497,78.88797579505938,0.03699999999984982,45.56308778974733,28.29119914292148,30.40199338050009,10.982416223697369,44.894312196224135,45.45350000000016,46.01268780377619,2.4604829277218463,1.0691290079126807,45.701045956457,0.16773901722546566,45.13,45.625,46.12,46776121.0,0.07094123747709256,45.71473785562292
2023-12-05 10:00:00+00:00,46.09,46.46,46.07,46.45,99102,46.3061,4963,0.35999999999999943,80.56858952240866,0.20558066059907532,0.10624148984495867,0.09933917075411665,94.84281954675127,90.48204071937299,2.3353161489314767,218.47039943722794,80.60808891541114,0.346999999999845,45.647555619295204,30.65963082762027,39.01599803102122,9.31621755772923,44.81576221823124,45.514000000000166,46.21223778176909,3.068232991030986,1.1702587746172677,45.85305315777612,0.183614801709361,45.13,45.795,46.46,46875223.0,0.16398818341073815,45.80832359050491
2023-12-05 10:05:00+00:00,46.45,46.47,46.32,46.37,64150,46.3934,3031,-0.0800000000000054,76.27202478610742,0.236263547800192,0.10953950163686027,0.12672404616333172,95.88448621341786,93.16112871643786,2.1590658735404222,183.41237454505298,81.31578263250684,0.21949999999984016,45.71635984602899,32.88255177390873,37.10333969505189,8.765395008391218,44.79184795968306,45.570500000000166,46.34915204031727,3.417351314192745,1.0133872118759464,45.93604862153789,0.18121374444440655,45.13,45.8,46.47,46811073.0,0.14919546964958727,45.86042049779915
2023-12-05 10:10:00+00:00,46.36,46.56,46.3,46.36,82804,46.4253,3520,-0.00999999999999801,75.72838778710835,0.25681266400847136,0.10407089427611171,0.15274176973235964,91.79179637429111,94.17303404481954,2.002200220021999,152.87445217839615,81.86982320824373,0.1659999999998405,45.77765890831195,35.156588256806664,36.85604495019871,7.894142894615943,44.79935188188475,45.62900000000016,46.45864811811557,3.6364948524640246,0.9405482179965319,45.9993533832001,0.1868413341269493,45.14,45.85,46.56,46728269.0,0.10602713355218021,45.91731873538696
2023-12-05 10:15:00+00:00,46.36,46.41,46.29,46.38,47916,46.3497,2089,0.020000000000003126,76.09536618889638,0.27158120047924683,0.09507154459750974,0.1765096558817371,87.40310077519443,91.69312778763394,2.0237571491421136,122.67525035765247,77.5663959488822,0.14049999999984664,45.83502472656795,37.16093612888563,35.12091975967913,7.914819296402435,44.82339249229297,45.68850000000016,46.553607507707355,3.786981440437706,0.8996613102067126,46.057220588188535,0.18206695311788132,45.14,45.85,46.56,46776185.0,0.13203451840610222,45.942484616017374
2023-12-05 10:20:00+00:00,46.38,46.48,46.35,46.35,45920,46.4095,2048,-0.030000000000001137,74.2811198103867,0.277663886312709,0.08092338434477753,0.19674050196793147,84.75452196382494,87.98313970443628,1.8457481872116155,112.6133835358563,77.86177354056828,0.0829999999998492,45.88406999070434,39.191060517553765,36.095852395538856,7.502732825100709,44.876580376257934,45.749000000000166,46.6214196237424,3.8139396434555017,0.8444443382771781,46.12418280147318,0.1783478850380323,45.14,45.85,46.56,46730265.0,0.11657620795276648,45.96577810456487
2023-12-05 10:25:00+00:00,46.35,46.37,46.17,46.23,57154,46.2422,2475,-0.12000000000000455,67.36276785863444,0.26969261297639235,0.0583616888067687,0.21133092416962365,81.39534883720988,84.51765719207589,1.5820698747528006,80.23315618035257,73.08579206168298,-0.0460000000001628,45.91701570587536,39.2884339582872,33.229421595989415,14.05397602383513,44.94041870664285,45.80000000000017,46.65958129335748,3.753630101996998,0.7501217763362169,46.138818940008804,0.17989446467817255,45.19,45.875,46.56,46673111.0,0.07936110061266827,45.98335364817998
2023-12-05 10:30:00+00:00,46.24,46.35,46.2,46.25,39230,46.2848,1710,0.020000000000003126,67.89939284358407,0.2619693348584633,0.04051072855107171,0.2214586063073916,78.03617571059483,81.39534883720934,2.007057785619759,73.56262316776824,72.41964137797729,-0.037500000000150635,45.94872849579199,39.37885215325395,31.226545650830676,13.206884225060808,45.01394940457881,45.851500000000165,46.68905059542152,3.653318192082493,0.7378960758778743,46.145959520125764,0.1777591457725887,45.19,45.875,46.56,46712341.0,0.07928630196225901,45.99463530226194
2023-12-05 10:35:00+00:00,46.25,46.34,46.2,46.29,34519,46.2846,1623,0.03999999999999915,68.99731501503571,0.2561238111494504,0.02773216387364702,0.22839164727580336,76.48578811369555,78.63910422049955,1.7362637362637434,67.7831643896005,77.52692995502825,0.0029999999998437943,45.9812305438118,39.46281190572308,29.442804219390933,12.452472679323845,45.0909876848892,45.90300000000016,46.715012315111125,3.5379487837873755,0.738296878506672,46.16487921408384,0.17506206393168955,45.27,45.915000000000006,46.56,46746860.0,0.07386878873733396,46.00418274424965
2023-12-05 10:40:00+00:00,46.29,46.33,46.24,46.29,27583,46.2824,1459,0.0,68.99731501503571,0.2486251950110585,0.016186838188204128,0.23243835682285438,78.03617571059483,77.5193798449612,0.7838014369693003,63.30725850463855,88.55524893412945,0.009499999999846409,46.01063715868686,39.54077453301584,28.32274135335397,11.978755837187434,45.155167104685695,45.948000000000164,46.74083289531463,3.4510006760445098,0.715682271775684,46.17585013072445,0.16898620222228292,45.27,45.915000000000006,46.56,46746860.0,0.04698918116847277,46.01162277812047
2023-12-05 10:45:00+00:00,46.29,46.44,46.29,46.39,43752,46.3852,2077,0.10000000000000142,71.794384558289,0.24789408327857387,0.012364581164575589,0.23552950211399828,80.98698781838372,78.50298388089084,1.2439982540375372,72.8885521726102,87.91766676751614,0.13549999999985118,46.04676695309764,40.08242312902467,31.199650101250565,11.213118551806913,45.22638869896001,45.99800000000016,46.769611301040314,3.3549776122446633,0.7540139053636287,46.19462734945126,0.16763004492069117,45.27,45.915000000000006,46.56,46790612.0,0.04415529543604689,46.02612798717293
2023-12-05 10:50:00+00:00,46.39,46.55,46.38,46.55,40040,46.4728,2136,0.1599999999999966,75.58919982031705,0.25725980390664205,0.017384241434115016,0.23987556247252703,87.571575141685,82.198246223554,1.21765601217656,89.00954261270293,87.1335535324829,0.3119999999998484,46.094693909945484,40.987077867649035,33.62434034207554,10.401677297608405,45.28869377871553,46.053000000000154,46.817306221284774,3.3192461784666265,0.8251314631225313,46.20469745017023,0.1677993274263557,45.27,45.915000000000006,46.56,46830652.0,0.049367717406894954,46.04266716531131
2023-12-05 10:55:00+00:00,46.55,46.59,46.43,46.46,35673,46.5221,1667,-0.0899999999999963,69.89286981438373,0.2544863963769899,0.011688667123570279,0.2427977292534196,88.92061370002587,85.826392220031,0.8027771750922064,83.45539513147945,85.8209770297349,0.25199999999985323,46.12948496614115,41.96207005530987,33.034992256455205,9.690874110414951,45.370221725286946,46.10300000000016,46.83577827471337,3.1788745839238635,0.7435934663453023,46.210939968232715,0.1672422326101877,45.27,45.93000000000001,46.59,46794979.0,0.024384563139891884,46.056446266045796
2023-12-05 11:00:00+00:00,46.46,46.5,46.42,46.46,22272,46.458,1123,0.0,69.89286981438373,0.24941336886655563,0.0052925116905088165,0.2441208571760468,86.99089019772167,87.82769301314364,0.021528525296021783,72.1791461505088,80.97302613435934,0.2764999999998565,46.16096258841342,42.74977998926361,31.86257670075876,9.790570301208305,45.45544676470546,46.15050000000016,46.84555323529486,3.0121157313342146,0.7226448164568404,46.21799751641796,0.16101064456660272,45.27,45.93000000000001,46.59,46794979.0,0.04285384594347491,46.06400544654339
2023-12-05 11:05:00+00:00,46.46,46.47,46.37,46.38,20752,46.4135,1085,-0.0799999999999983,64.85447511365167,0.23621469068753242,-0.00632493319081151,0.24253962387834394,73.92150859892853,83.27767083222483,0.02156566745741273,56.92729766803817,76.32039979991279,0.21699999999985664,46.18182329427881,42.888516629986796,30.409746500870845,11.623989937520662,45.558377470591964,46.19400000000016,46.829622529408354,2.7519700801324545,0.6463132530662667,46.218671824362104,0.15665274138327406,45.27,45.93000000000001,46.59,46774227.0,0.0550088489351373,46.069883379361634
2023-12-05 11:10:00+00:00,46.38,46.4,46.2,46.25,36192,46.2894,1754,-0.13000000000000256,57.58940286492046,0.21281157028303,-0.023782442876251142,0.23659401315928114,52.5650872425071,71.15916201305191,-0.23727351164797295,17.668038408780436,67.24522109794077,0.0969999999998521,46.188316313871304,41.30491020849269,27.69032402979237,18.185714172751286,45.73900124886223,46.239500000000156,46.73999875113808,2.1648103943075676,0.51048953666315,46.21933858997521,0.15974897414161132,45.27,45.93000000000001,46.59,46738035.0,0.10862555437388526,46.07608358782353
2023-12-05 11:15:00+00:00,46.24,46.25,46.02,46.05,54350,46.1154,2470,-0.20000000000000284,48.57417429286791,0.17609617315377335,-0.04839827200440622,0.22449444515817957,27.975387185913736,51.4873276757826,-0.7115135834411479,-65.81287797936635,56.85409342822636,-0.09400000000015041,46.175143331597845,38.464192224935154,24.92937839317709,24.175685181084805,45.88583861699464,46.26700000000015,46.648161383005665,1.6476598137139258,0.21534367111237912,46.212787027972354,0.16476690456006743,45.44,46.015,46.59,46683685.0,0.06485773724805582,46.07736189586289
2023-12-05 11:20:00+00:00,46.05,46.13,45.97,46.11,45937,46.0553,2129,0.060000000000002274,51.049852044598495,0.15011007941257049,-0.05950749259648727,0.20961757200905776,15.630474034548923,32.0569828209894,-0.517799352750814,-99.87424445255786,44.8678168445251,-0.024000000000150123,46.168939204779,35.93623258528651,23.196644708545858,24.66739032467468,45.91938255806718,46.27600000000016,46.63261744193314,1.5412630388667188,0.2672575980855196,46.210071450395894,0.16442641137720573,45.71,46.150000000000006,46.59,46729622.0,0.026893036335463937,46.07711069035136
2023-12-05 11:25:00+00:00,46.11,46.12,46.05,46.05,24603,46.0777,1356,-0.060000000000002274,48.53367772494512,0.12325362329723788,-0.06909115896945589,0.19234478226669377,13.582342954159815,19.06273472487364,-0.3893575600259602,-116.55328798185987,51.98571654584783,-0.07100000000015427,46.15761166146672,33.58884149132706,22.461091709715653,23.885200781548853,45.978833513490564,46.28750000000015,46.59616648650974,1.333692623319842,0.11528055299133211,46.20169626696775,0.15768166770740535,45.82,46.205,46.59,46705019.0,0.00972541703405427,46.07704289689936
2023-12-05 11:30:00+00:00,46.05,46.08,45.96,45.98,35034,46.0227,1489,-0.07000000000000028,45.703417385185304,0.09522359502116018,-0.07769694979642688,0.17292054481758706,12.88615804744873,14.032991678718636,-0.5837837837837867,-156.16942909760553,43.627824603901246,-0.1295000000001565,46.140696265136555,32.0082392667677,21.21892451087281,26.712005808890055,45.97638126280906,46.287000000000155,46.59761873719125,1.3421424468688443,0.005825046524330067,46.18659324414965,0.15499012001401907,45.96,46.275000000000006,46.59,46669985.0,-0.036923671368708944,46.0752891465055
2023-12-05 11:35:00+00:00,45.98,46.04,45.88,45.96,41668,45.9469,1740,-0.01999999999999602,44.897807190743684,0.07058213588723561,-0.08187072714428117,0.15245286303151678,9.115144871619501,11.861215291075494,-0.7128969539857422,-171.74124084369748,45.10407078550111,-0.1255000000001516,46.12348709702831,31.02434510627188,19.6578999502063,28.425246783113508,45.94892949483656,46.28050000000015,46.61207050516374,1.4328734787376503,0.01669404393791957,46.156878103129465,0.15534796858444605,45.88,46.235,46.59,46628317.0,-0.08119991854568925,46.07197051978278
2023-12-05 11:40:00+00:00,45.95,45.98,45.89,45.93,26415,45.943,1098,-0.030000000000001137,43.65477054903082,0.048078632168213176,-0.08349938469064289,0.13157801685885606,7.16148744317787,9.720930120748179,-0.777705767984449,-152.75856769632054,37.73002703651726,-0.13350000000015427,46.10505975445418,30.11072910009719,18.819221965013224,27.212521682209363,45.8994521160514,46.25450000000015,46.6095478839489,1.535192830746191,0.043019386017534314,46.08341849416881,0.15068025654269965,45.88,46.235,46.59,46601902.0,-0.20572958888626017,46.069485990819295
2023-12-05 11:45:00+00:00,45.92,46.04,45.9,46.04,25296,45.986,1059,0.10999999999999943,49.20759208692354,0.03867470609583279,-0.07432264861041862,0.11299735470625141,13.615023474178736,9.963885262991512,-0.7544729467557687,-106.75150229762497,36.41176489608368,0.0014999999998437374,46.098863587363304,28.735469693531314,20.42263317188637,25.397353788599368,45.87536519761765,46.23800000000015,46.60063480238265,1.568557473863491,0.22699807257977653,46.07656557068851,0.149917381075364,45.88,46.235,46.59,46627198.0,-0.15658027571942762,46.06820111681912
2023-12-05 11:50:00+00:00,46.04,46.04,45.75,45.76,42239,45.8562,1733,-0.28000000000000114,38.7415289556271,0.00853003802094321,-0.08357385334824656,0.09210389136918977,10.255980326403199,10.344163747919412,-1.697099892588616,-140.35423037716527,29.24230257179929,-0.26200000000014967,46.06659086475727,28.374171490071156,17.777363189053947,28.807367142428745,45.79493341953345,46.20800000000015,46.621066580466845,1.7878574293052987,-0.042285458550027265,46.00669283465527,0.15992328242712367,45.75,46.17,46.59,46584959.0,-0.15804150735453462,46.06222212563502
2023-12-05 11:55:00+00:00,45.77,45.9,45.76,45.89,31952,45.8208,1319,0.13000000000000256,44.62991691173039,-0.004814417456771025,-0.07753464706076864,0.07272022960399761,13.464118041583305,12.445040614054557,-1.2268618166164424,-121.0510776498341,27.304882563355875,-0.12000000000014666,46.049772687161344,28.038680301143863,16.655764338194444,26.989869826340254,45.75626353164017,46.183500000000144,46.610736468360116,1.850169295787329,0.15651340447738565,45.99358074090456,0.15850019082518632,45.75,46.17,46.59,46616911.0,-0.15680077710283824,46.057912534820005
2023-12-05 12:00:00+00:00,45.9,45.99,45.9,45.94,32196,45.9351,1359,0.04999999999999716,46.750039100727015,-0.01122600602242585,-0.06715698850113877,0.05593098247871292,13.492063492064014,12.404053953349651,-1.119242359018513,-79.03178769320681,25.929601159681877,-0.07300000000015672,46.03931814552693,26.923500940508706,20.05054107722019,25.74062942661373,45.73037545157835,46.163000000000146,46.595624548421945,1.8743346334588213,0.24227075091595565,45.99024974689655,0.15432160576624457,45.75,46.17,46.59,46649107.0,-0.10073557469607422,46.0556150207549
2023-12-05 12:05:00+00:00,45.94,46.04,45.93,46.03,27286,45.9872,1157,0.09000000000000341,50.42935813344924,-0.008941911525177204,-0.0518983152031121,0.04295640367793489,25.539682539683195,17.498621357776315,-0.7546356188012138,-53.91734207047209,30.26017354451394,0.018999999999849138,46.03843070309579,25.47346168844794,21.371052246454134,24.402620341270566,45.71779430162642,46.15300000000015,46.588205698373876,1.885925934928291,0.3586875120663956,45.990490950712235,0.15115577678294137,45.75,46.17,46.59,46676393.0,-0.039340502946908336,46.054685703192604
2023-12-05 12:10:00+00:00,46.02,46.08,46.02,46.07,26261,46.0486,1004,0.03999999999999915,52.01623999232806,-0.0038595934828862255,-0.037452797728656895,0.03359320424577067,34.79894179894249,24.610229276896046,-0.38918918918918743,-31.177156177154927,35.60424749918124,0.05649999999984345,46.04143730280095,23.802729901811173,22.71312789166847,23.679588699937668,45.709746617863885,46.14400000000015,46.57825338213641,1.8821661847098683,0.4147962882452264,45.99116225744096,0.14464464986987377,45.75,46.17,46.59,46702654.0,0.0052780440061327965,46.05471705705749
2023-12-05 12:15:00+00:00,46.06,46.12,46.04,46.09,26175,46.084,1224,0.020000000000003126,52.82934502147732,0.0017617051939282646,-0.025465199241473925,0.02722690443540219,44.69515669515772,35.01126034459395,0.08686210640609371,-19.10616882138378,40.71998810974897,0.07149999999984402,46.046062321581815,22.273417252844297,23.82666162974986,22.713262445444744,45.70447002444993,46.13400000000015,46.56352997555037,1.862097262540494,0.44878122307554524,45.99202060090995,0.14002717487916838,45.75,46.17,46.59,46728829.0,0.00035856151107699255,46.05516148906044
2023-12-05 12:20:00+00:00,46.09,46.18,46.02,46.03,27708,46.1071,1247,-0.060000000000002274,50.0872320621472,0.0013594553801041798,-0.02069395924423841,0.02205341462434259,50.91737891737997,43.47049247049287,-0.1734981565820859,-18.602885345481432,41.47495569951356,0.0054999999998415205,46.04453257666926,21.314455224635196,24.93138075668222,20.878174716386066,45.69542274509307,46.12100000000015,46.546577254907234,1.8454814722450998,0.3930863915412743,45.992406421322585,0.14145380524494183,45.75,46.17,46.59,46701121.0,-0.04065868327823539,46.05550932290374
2023-12-05 12:25:00+00:00,46.03,46.18,46.03,46.16,22183,46.1263,1011,0.12999999999999545,55.47922833632018,0.011399180393432573,-0.008523387384728014,0.019922567778160587,67.88550983899898,54.49934848384504,0.23887079261672994,4.287019467283516,49.663484723136015,0.1239999999998389,46.05552947412933,20.42399048415532,23.051091092309967,19.303572149712856,45.70155515091447,46.10950000000015,46.517444849085834,1.7694611699787643,0.5618956215687341,45.998625412557345,0.14206424772744589,45.75,46.17,46.59,46723304.0,-0.03940670232463545,46.05637636401426
2023-12-05 12:30:00+00:00,46.17,46.17,46.03,46.07,19382,46.1156,862,-0.0899999999999963,51.34389448391288,0.011955669444979833,-0.006373518666544602,0.018329188111524435,75.25581395348898,64.68623423662213,0.19573727707700161,-1.520527116066934,52.897340259125926,0.028999999999840043,46.05690761945034,19.59713036799543,21.426823151166133,17.94336871002425,45.73107229242541,46.08550000000015,46.439927707574896,1.538131115317147,0.4781337637141652,46.00020611416175,0.1419168014611998,45.75,46.17,46.59,46703922.0,-0.11824359271004657,46.056747775422124
2023-12-05 12:35:00+00:00,46.07,46.1,46.02,46.02,18450,46.06,777,-0.04999999999999716,49.151932872312386,0.008266814206784545,-0.008049899123791913,0.01631671333057646,77.51937984496202,73.55356787914947,0.13054830287206887,-14.990630855711201,47.58152787816126,-0.040500000000157854,46.05339260807412,18.723745005214237,20.536320034162515,17.717141202144024,45.752869995176795,46.063500000000154,46.37413000482351,1.3487034412207417,0.429981007428939,46.000324473587305,0.13749417278539972,45.75,46.125,46.5,46685472.0,-0.11525998156277997,46.05664287580815
2023-12-05 12:40:00+00:00,46.03,46.07,45.91,45.96,25307,45.993,1126,-0.060000000000002274,46.58196400893105,0.0004961519636808021,-0.012656449093516525,0.013152601057197327,62.0155038759701,71.5968992248065,0.06531678641410466,-49.200492004922154,48.76298380718405,-0.11500000000015831,46.04449807397182,17.922750312624963,18.849059945940617,21.909991025980613,45.784155745306045,46.038500000000155,46.292844254694266,1.1049198157807485,0.3456815938410655,45.998158160364866,0.13910173187215716,45.75,46.11,46.47,46660165.0,-0.130259195453409,46.055564359074594
2023-12-05 12:45:00+00:00,45.96,46.06,45.92,46.05,21627,45.9898,1046,0.0899999999999963,50.742378853715586,0.0015818593006926562,-0.009256593405203736,0.010838452705896392,60.46511627907063,66.66666666666707,0.02172024326672073,-15.131086142326065,57.1908136445153,-0.04000000000016257,46.04502206692689,17.17896952664921,17.49462895568525,20.335611670887307,45.821241438792306,46.02200000000015,46.22275856120799,0.8724460527914514,0.5697355067484808,46.000362364762786,0.13916589388128883,45.75,46.075,46.4,46681792.0,-0.07249210011641688,46.0550229264376
2023-12-05 12:50:00+00:00,46.05,46.05,45.98,46.01,16157,46.023,851,-0.03999999999999915,48.91879136228467,-0.0007764253703186341,-0.00929190246097202,0.008515477090653386,59.68992248062062,60.723514211886595,0.5463286713286664,-7.808161931429503e-12,63.26627261973693,-0.08850000000015967,46.04168663198147,16.48831593967173,16.842940845409316,19.578094813875083,45.83865240037124,46.01000000000015,46.181347599629056,0.7448276445507871,0.49999999999956457,46.000518858148865,0.13422547288976822,45.75,46.0,46.25,46665635.0,-0.048203983501725355,46.05465608964112
2023-12-05 12:55:00+00:00,46.01,46.12,45.99,46.11,19287,46.0665,982,0.10000000000000142,53.42520852497169,0.005361971828982348,-0.002522804209336831,0.007884776038319179,71.31782945736471,63.824289405684794,0.47940727827413543,69.6798493408583,62.65013259587469,0.002499999999841407,46.048192667030854,15.536080272108915,19.40859116080312,18.2206303922581,45.83692047281175,46.013000000000154,46.18907952718856,0.7653468680086314,0.7754437200869306,46.0025247297288,0.1339236533976416,45.75,45.965,46.18,46684922.0,0.05050816425972095,46.05485023365175
2023-12-05 13:00:00+00:00,46.1,46.12,46.02,46.07,21327,46.0651,971,-0.03999999999999915,51.46923654680767,0.006919269101040015,-0.0007724055498233313,0.007691674650863347,72.66519010705123,67.89098068167833,0.28297779712669335,65.91337099811184,66.52387519502432,-0.04550000000015331,46.05026955588506,14.651861437943444,18.354353672782505,17.230920657237267,45.83850072493488,46.01100000000015,46.18349927506542,0.7498175439145844,0.6710152114480593,46.00280558413159,0.13150053529780964,45.75,45.965,46.18,46663595.0,-0.012086419274004764,46.05502238834467
2023-12-05 13:05:00+00:00,46.07,46.14,46.04,46.1,17204,46.0888,809,0.030000000000001137,52.86310977504446,0.010453684125003804,0.002209607579312366,0.008244076545691438,76.3196751568855,73.43423157376661,0.152074733869223,89.6296296296184,64.99963920778505,-0.023000000000152454,46.05500578865791,14.05098239098515,18.445298132495807,16.27867670079604,45.83740059655533,46.01350000000016,46.18959940344499,0.7654249446133401,0.7455999234175259,46.003326986442076,0.12925049706225192,45.75,45.965,46.18,46680799.0,0.04134788990415006,46.055370382983305
2023-12-05 13:10:00+00:00,46.1,46.12,46.05,46.08,13470,46.0873,588,-0.020000000000003126,51.79506861346728,0.01150824080617241,0.002611331408384777,0.008896909397787632,69.4003527336871,72.79507266587409,0.021706099413920654,70.53649956023851,58.37256720941456,-0.04700000000016047,46.05738618973811,13.493023275952448,17.707594317398904,15.62762504412751,45.840817699547834,46.01850000000016,46.196182300452485,0.7722211738858265,0.6730616945055264,46.0042688750152,0.12501831870066252,45.75,45.965,46.18,46667329.0,0.08585304388171966,46.055567849333336
2023-12-05 13:15:00+00:00,46.08,46.1,46.02,46.08,12274,46.0572,642,0.0,51.795068613467286,0.012203312384791332,0.002645122389602959,0.009558189995188373,65.78483245150004,70.5016201140237,-0.021696680407912172,47.962913434952306,51.919237823808,-0.06000000000015859,46.05953988595353,12.576762619546653,16.876855484165066,16.65375151422828,45.847020424016094,46.02450000000016,46.201979575984225,0.7712395614686313,0.6563560192549185,46.00613925139141,0.12180272450775793,45.75,45.965,46.18,46667329.0,0.10419408101854033,46.05563881033382
2023-12-05 13:20:00+00:00,46.07,46.2,46.07,46.16,24073,46.1432,1012,0.0799999999999983,55.92599240360613,0.018990581429186193,0.007545913147198257,0.011444668281987936,70.71094082588341,68.63204200368966,0.2824245057571062,119.61206896551288,51.55736958069488,0.00099999999984135,46.06910751586271,12.850522162405815,21.432620295792933,15.390215303089613,45.854737759325744,46.03600000000016,46.21726224067457,0.7874804095682221,0.8420458655329369,46.010626618802554,0.12238824418577542,45.75,45.975,46.2,46691402.0,0.1306658545728569,46.056724854615865
2023-12-05 13:25:00+00:00,46.16,46.19,46.13,46.14,16501,46.1609,725,-0.01999999999999602,54.664780632156216,0.022496383883577664,0.008841372481271783,0.013655011402305881,76.16006811409108,70.88528046382432,-0.043327556325811756,118.51074986889088,49.85693783134556,-0.03950000000015308,46.07585918101864,13.104727452203608,20.653746598133107,14.830926063814882,45.854141765251995,46.04100000000016,46.227858234748325,0.8117036326238102,0.7649067089102761,46.01660989461236,0.11793194102964825,45.75,45.975,46.2,46674901.0,0.05443383117520695,46.057538058045374
2023-12-05 13:30:00+00:00,46.15,46.21,46.1,46.15,16267,46.1534,811,0.00999999999999801,55.20868533440976,0.025784446958859064,0.009703548445242547,0.016080898513616517,81.83908045976996,76.23669646658095,0.17364879531147626,119.63721593803723,58.1999988731871,-0.04700000000016047,46.08292021139782,12.906211433498475,19.271060783022232,15.66385494498694,45.919152909852244,46.06050000000016,46.20184709014808,0.6137453572927638,0.8165965422640729,46.031187417021485,0.11736537381324476,45.76,45.985,46.21,46691168.0,0.14467073275742945,46.05832643928448
2023-12-05 13:35:00+00:00,46.16,46.18,46.11,46.18,12972,46.1457,572,0.030000000000001137,56.88005023017413,0.030459887294661314,0.011503191024835838,0.018956696269825477,83.10344827586245,80.36753228324062,0.3476749239460952,126.9254467036223,56.68595772336722,-0.03150000000015751,46.09216590555041,12.721875130415137,18.425706326796103,14.976736071328977,45.94779937149066,46.07500000000016,46.20220062850966,0.5521459729115504,0.9127338096918269,46.042530145086175,0.11398213282658444,45.9,46.055,46.21,46704140.0,0.11662607582137174,46.05896762225676
2023-12-05 13:40:00+00:00,46.17,46.26,46.15,46.24,24412,46.2128,1096,0.060000000000002274,60.08778174934755,0.038562185138438565,0.01568439109489047,0.022877794043548096,88.09523809523898,84.34592227695659,0.6092254134029584,194.0773372491317,65.01143847806887,0.019499999999851525,46.10624534311704,13.441963582758818,22.178246476774238,13.941760339527702,45.95930952638359,46.09000000000016,46.22069047361673,0.5671098876830865,1.073875034074506,46.077302571824845,0.11369769476754266,45.91,46.084999999999994,46.26,46728552.0,0.16565603445323768,46.06087914670607
2023-12-05 13:45:00+00:00,46.24,46.25,46.17,46.2,17460,46.2075,769,-0.03999999999999915,57.04127320619802,0.04127980099737272,0.014721605563059698,0.02655819543431302,89.04761904762057,86.7487684729068,0.32573289902282365,152.3096129837577,65.2450375120274,-0.028000000000147907,46.115174358058276,14.110617145649378,21.039491682877465,13.225912653434792,45.96251838398086,46.09850000000016,46.23448161601946,0.5899611311400593,0.8732122141622392,46.08372228917349,0.11129071656986092,45.91,46.084999999999994,46.26,46711092.0,0.10276428646925846,46.062132181565545
2023-12-05 13:50:00+00:00,46.19,46.26,46.17,46.25,16664,46.2216,762,0.04999999999999716,59.785935377682954,0.0469271661176478,0.016295176546667824,0.030631989570979977,91.40056022409142,89.5144724556498,0.5216257335362018,148.59437751003023,74.16239683497572,0.013499999999851298,46.12801489538606,14.840538315384896,20.458045640169797,12.451349821364843,45.95718366723867,46.10750000000016,46.25781633276165,0.652025517590374,0.9740003876556393,46.10815184356847,0.10976995110058488,45.91,46.084999999999994,46.26,46727756.0,0.09360970794726348,46.06347089225809
2023-12-05 13:55:00+00:00,46.24,46.27,46.23,46.25,15070,46.2501,764,0.0,59.78593537768296,0.05081695740997105,0.016147974271192862,0.03466898313877819,91.00647155413999,90.48488360861678,0.30362177401865864,147.5555555555578,73.47587007927731,-1.4921397450962104e-13,46.13963252439691,15.631016329057672,20.58188818597341,12.11184688091174,45.95320705530962,46.115500000000154,46.27779294469069,0.7038542125338944,0.9143741437938517,46.12611692261795,0.10478638316482926,45.91,46.09,46.27,46727756.0,0.07904039338976769,46.064833360960826
2023-12-05 14:00:00+00:00,46.25,46.27,46.16,46.18,14803,46.1991,698,-0.07000000000000028,54.166816621970945,0.04770135848048085,0.010425900273362126,0.03727545820711872,86.00647155413914,89.4711677774563,0.23876709355328263,87.0748299319764,67.20505911780626,-0.08600000000014774,46.14347704588292,15.143488954989351,19.044072427453038,15.961601242645864,45.96336291190313,46.123000000000154,46.282637088097175,0.6922233510266926,0.6785299415045815,46.129011631776294,0.10515878436734193,45.91,46.09,46.27,46712953.0,0.12246286418262094,46.065820006592986
2023-12-05 14:05:00+00:00,46.18,46.24,46.14,46.24,18307,46.1861,801,0.060000000000002274,57.82574955226948,0.04950308172968221,0.00978209881805079,0.03972098291163142,82.98686371100155,86.66660227309302,0.30368763557484524,81.05515587529702,67.07904868357193,-0.03800000000014592,46.152669708179786,14.37900759269238,17.745964787084507,16.236872002182235,45.96001497104943,46.12700000000016,46.293985028950885,0.7240229321253325,0.8383536856863584,46.138598941650734,0.10479029976967476,45.91,46.09,46.27,46731260.0,0.12942695069517127,46.06705003771775
2023-12-05 14:10:00+00:00,46.24,46.34,46.24,46.33,22735,46.2954,1149,0.0899999999999963,62.64322731253012,0.05753003775991772,0.014247243878629037,0.04328279388128868,84.24404761904731,84.41246096139547,0.5425347222222321,149.79134636504,76.06922913248553,0.03749999999985221,46.169558307400756,14.881635866160043,23.371041961842543,15.126486866030248,45.953452419217754,46.14000000000016,46.32654758078256,0.8086154346874815,1.0092534548101855,46.1561220952279,0.10444813550041239,45.91,46.125,46.34,46753995.0,0.20094990108004945,46.06958514058708
2023-12-05 14:15:00+00:00,46.33,46.43,46.32,46.4,27291,46.3736,1319,0.07000000000000028,65.90533975451396,0.06874739604274538,0.020371681729165356,0.04837571431358002,92.51930894308937,86.58340675771221,0.694444444444442,191.45159087805038,77.03981419006861,0.09549999999985204,46.19150513526735,16.172843776387147,27.751115913946627,13.992896218624757,45.94924776545942,46.159000000000155,46.36875223454089,0.9088248642333512,1.0744873243603934,46.19334558139325,0.1048446972503829,45.91,46.17,46.43,46781286.0,0.27886463475282885,46.07357456886229
2023-12-05 14:20:00+00:00,46.4,46.4,46.34,46.37,16541,46.3666,814,-0.030000000000001137,63.35206104758622,0.07435931610999802,0.020786881437134398,0.05357243467286362,91.6412601626015,89.46820557491219,0.45493934142115666,158.6048042119095,76.08529750385048,0.0549999999998505,46.20850464619427,17.371822550169455,26.580990044627036,13.40288571587995,45.97141588264969,46.179500000000154,46.38758411735062,0.9011969265603392,0.9577475744556546,46.212520614815666,0.10164150458964091,45.92,46.175,46.43,46764745.0,0.31161237619930665,46.07584157674242
2023-12-05 14:25:00+00:00,46.37,46.41,46.36,46.4,20145,46.3948,991,0.030000000000001137,64.81983824206574,0.08030188236086389,0.02138355815040021,0.058918324210463675,89.90514905149081,91.35523938572669,0.563502384048542,153.77777777776967,81.45480367511342,0.07699999999985607,46.22674229893767,18.574115448491682,26.341042542265345,12.914207123425792,45.97690002296087,46.19700000000016,46.41709997703945,0.9528756284576444,0.961154069006564,46.23287064911017,0.09795282569038065,45.98,46.205,46.43,46784890.0,0.2951129849994541,46.078740691640434
2023-12-05 14:30:00+00:00,46.4,46.4,46.28,46.3,21179,46.3284,1032,-0.10000000000000142,56.67199753964229,0.07606540996641087,0.013717668604757753,0.062347741361653115,79.21286031042136,86.91975650817069,0.3250270855904569,97.2937293729412,73.10911221129986,-0.029500000000147963,46.23371922284837,18.368030324181383,24.07252295039688,17.543428134298964,46.00478522091499,46.21150000000016,46.418214779085325,0.8946464801409479,0.7140630689094982,46.23403008543374,0.09952762385535328,45.99,46.21,46.43,46763711.0,0.2589882618150074,46.08112292209484
2023-12-05 14:35:00+00:00,46.3,46.33,46.27,46.29,17827,46.3025,854,-0.00999999999999801,55.915080599116216,0.07108167336145499,0.006987145599841496,0.06409452776161349,69.94949494949513,79.68916810380192,0.23819835426590608,65.72769953051441,66.43444230221776,-0.04600000000014148,46.23907929686281,18.025996082509067,23.005682711093012,17.504572032017094,46.01659070669762,46.22050000000015,46.42440929330268,0.8823327021669151,0.6704189124345965,46.23566245478655,0.09670422215139914,46.02,46.225,46.43,46745884.0,0.19928112362998043,46.08285222705772
2023-12-05 14:40:00+00:00,46.29,46.3,46.22,46.22,13327,46.2622,786,-0.07000000000000028,50.80028185479477,0.060782943276528556,-0.0026492675880679523,0.06343221086459651,50.85227272727295,66.67154266239596,-0.04325259515571833,19.544903345463993,60.910244776923726,-0.12100000000014433,46.23726222097112,16.983096611459985,21.62928672776457,20.1965819628253,46.036104195216964,46.22800000000015,46.41989580478334,0.8302146092549357,0.47915535462281034,46.23551018465164,0.09551106342629909,46.02,46.225,46.43,46732557.0,0.16655579293629874,46.08382889168143
2023-12-05 14:45:00+00:00,46.22,46.28,46.22,46.27,14260,46.251,749,0.05000000000000426,54.03463164985665,0.05601005852877705,-0.005937721868655564,0.061947780397432615,45.592781260885594,55.46484964588404,0.15151515151514694,22.36325173768012,61.107974792101125,-0.07900000000014273,46.24038010468816,16.014689959771548,20.632272660477252,19.26560922287775,46.05316696998307,46.23650000000015,46.41983303001723,0.7930229581265056,0.5913637875202662,46.235761017637756,0.09297455889584931,46.02,46.225,46.43,46746817.0,0.18499396099245796,46.08492450506621
2023-12-05 14:50:00+00:00,46.26,46.37,46.25,46.35,19887,46.3266,831,0.0799999999999983,58.711529006168206,0.058014094028074226,-0.003146949095486712,0.06116104312356094,50.53879310344945,48.99461569720214,0.216216216216214,74.84276729558874,60.427283108598,-0.011000000000144894,46.25082009471786,16.200391276047416,25.542544501205192,17.52561781454094,46.07518581322637,46.25000000000015,46.42481418677393,0.75595324010283,0.7860179767024806,46.24223290215537,0.0949049475461456,46.02,46.225,46.43,46766704.0,0.22365521174618486,46.087013648744076
2023-12-05 14:55:00+00:00,46.35,46.41,46.34,46.4,18205,46.3803,828,0.04999999999999716,61.357910190513145,0.06291168202292852,0.0014005111194940606,0.061511170903434456,68.96551724138041,55.0323638685713,0.324324324324321,117.95606494747064,67.35219970133315,0.02699999999985181,46.26502770474473,16.77980477911023,27.23918694969584,16.5846553798536,46.097904789188725,46.26600000000015,46.43409521081157,0.7266468283898418,0.8985836340994237,46.25062431934581,0.09312602272142044,46.07,46.25,46.43,46784909.0,0.2387127841050462,46.08937172583388
2023-12-05 15:00:00+00:00,46.41,46.44,46.38,46.4,20115,46.4157,991,0.0,61.35791019051313,0.06603188136906368,0.003616568372503383,0.0624153129965603,82.91187739463683,67.47206257982171,0.47639670853183436,122.68624751414758,67.79502021154757,0.01849999999984675,46.27788220905476,17.607170111464313,28.313960776351,15.801521952811132,46.10763568479359,46.27800000000015,46.4483643152067,0.73626481354663,0.8580562040000392,46.2540094081894,0.09075987824131863,46.1,46.269999999999996,46.44,46784909.0,0.1974481098634803,46.09213731729948
2023-12-05 15:05:00+00:00,46.4,46.45,46.34,46.43,21613,46.3903,1152,0.030000000000001137,63.00779795337078,0.07011714431695282,0.006161465056314014,0.0639556792606388,89.95674205907831,80.61137889836466,0.41089965397922423,109.99999999999703,65.81412611709978,0.010999999999846466,46.29236961771621,17.72111986354111,25.899364451597194,17.55504581609957,46.12222081778196,46.292500000000146,46.462779182218334,0.7356663918266994,0.903748709057304,46.255937140595215,0.09213417265265297,46.1,46.275000000000006,46.45,46806522.0,0.2617838614668434,46.09505563600079
2023-12-05 15:10:00+00:00,46.43,46.48,46.39,46.39,23884,46.4335,1220,-0.03999999999999915,59.36806034705234,0.06932790993918303,0.004297784542835387,0.06503012539634764,84.58148850938298,85.81670265436553,0.12950571983596504,111.52073732718507,72.86699499822834,-0.05400000000015126,46.30166774936229,18.141455613129512,26.418921966392062,16.328129733798317,46.1424537106365,46.30450000000015,46.46654628936379,0.6999159449454968,0.7638135076576344,46.25703992437291,0.09198173174889178,46.11,46.295,46.48,46782638.0,0.1970124683021092,46.09835357245196
2023-12-05 15:15:00+00:00,46.39,46.43,46.36,46.39,16336,46.3882,819,0.0,59.36806034705234,0.0679195022649921,0.0023115014949155743,0.06560800077007653,77.48747141536622,84.00856732794199,-0.021551724137924833,79.13669064748619,66.16703622812297,-0.0735000000001591,46.31008034466112,18.04231336740991,24.95788601451303,17.795254016552413,46.15950080419888,46.31500000000015,46.470499195801416,0.6714852458221688,0.7411588034696494,46.25785966741924,0.09041160805254238,46.14,46.31,46.48,46782638.0,0.15499693861323885,46.10038714554574
2023-12-05 15:20:00+00:00,46.39,46.42,46.35,46.4,17906,46.3909,865,0.00999999999999801,60.03738837576415,0.06683975833489342,0.0009854060518535157,0.0658543522830399,69.38159879336503,77.1501862393709,0.06469700237221598,69.23643506015593,58.25360130785761,-0.08150000000016178,46.31864412136006,17.787529927773164,23.55502677664982,17.597986097739284,46.16729515134514,46.32300000000014,46.47870484865515,0.6722571882434446,0.7472626917690419,46.266157798927736,0.08895363604878936,46.14,46.31,46.48,46800544.0,0.136652922314979,46.10255919070378
2023-12-05 15:25:00+00:00,46.41,46.42,46.33,46.33,18432,46.3652,903,-0.07000000000000028,53.40545981847771,0.059648052881563274,-0.004965039521181297,0.06461309240274457,58.974358974360264,68.61447639436332,-0.15086206896551824,34.65259454704986,48.95370157343628,-0.17900000000015837,46.31972563361148,17.22116361295265,21.854162643481843,17.93189348158629,46.18438280634865,46.329500000000145,46.47461719365164,0.6264569816272286,0.5017227455523084,46.26715104746239,0.08902837633101893,46.14,46.31,46.48,46782112.0,0.09873889571478478,46.10453144246948
2023-12-05 15:30:00+00:00,46.33,46.38,46.31,46.38,19070,46.3463,984,0.05000000000000426,57.05460619332135,0.05732237991521316,-0.005832569990025127,0.06315494990523829,57.692307692309235,62.01608848667766,0.17278617710583255,26.003391746738135,48.440033645022574,-0.14800000000015245,46.32546604945801,16.368613318233784,20.607763623075694,18.53869349172093,46.194098626167815,46.33600000000014,46.47790137383247,0.6124886646768188,0.6550372586661967,46.27856660334632,0.08766920659308904,46.14,46.31,46.48,46801182.0,0.11431605485984239,46.106514192637185
2023-12-05 15:35:00+00:00,46.38,46.39,46.34,46.35,15820,46.3664,856,-0.030000000000001137,54.306436814564826,0.05245386257786322,-0.008560869861900057,0.061014732439763276,51.28205128205314,55.98290598290703,0.12961762799741372,25.25252525253703,47.49312870915801,-0.19400000000015183,46.32780261617629,15.725272395146595,20.582220890301254,17.75956016444541,46.204632848917534,46.34100000000014,46.47736715108275,0.5885378005766342,0.5329991494594111,46.28137634610997,0.08497854897929677,46.14,46.31,46.48,46785362.0,0.08895685934099251,46.108157125913365
2023-12-05 15:40:00+00:00,46.36,46.4,46.32,46.34,27080,46.3546,1389,-0.00999999999999801,53.383392853576105,0.04724401152919455,-0.011016576728454977,0.05826058825764953,52.56410256410509,53.84615384615531,0.25962786672437677,9.523809523801331,46.33340701776531,-0.22350000000015058,46.32896427177855,14.782112271545234,19.1923767994229,18.248481285953435,46.234300392792576,46.349000000000146,46.463699607207715,0.4949388647330863,0.4607670844772147,46.28180269649816,0.08462293833791831,46.14,46.31,46.48,46758282.0,0.07559130273765982,46.11084739068921
2023-12-05 15:45:00+00:00,46.34,46.49,46.34,46.48,40048,46.4302,2070,0.13999999999999346,62.89260023451034,0.053791917271361456,-0.00357493678903046,0.057366854060391916,64.1500474833821,55.99873377651293,0.45385779122539827,130.18242122720358,57.59385502576355,-0.10300000000015785,46.34334862684726,15.15491156530254,24.088906918381525,16.058835547393144,46.24422671584509,46.361000000000146,46.477773284155205,0.503756537413164,1.009534354800859,46.28905470063399,0.08929272845663834,46.22,46.355000000000004,46.49,46798330.0,0.11143730785749488,46.116050162156185
2023-12-05 15:50:00+00:00,46.47,46.6,46.45,46.57,71065,46.5533,3976,0.09000000000000341,67.48450789019128,0.0654885167300776,0.006497330135748554,0.05899118659432905,78.1851352026798,64.96642841672183,0.4746494066882434,251.85185185185736,69.34949352503497,-0.0250000000001549,46.36493447190942,16.592263959353904,29.724116819208174,14.22116749720869,46.2260170081533,46.37300000000015,46.519982991846994,0.6339162523315173,1.1701455642062388,46.31144657643033,0.09362896213830693,46.22,46.41,46.6,46869395.0,0.15288067778527462,46.12773203548506
2023-12-05 15:55:00+00:00,46.56,46.59,46.48,46.57,79007,46.5315,4418,0.0,67.4845078901913,0.073906211272039,0.011932019742167961,0.06197419152987104,93.2767102942541,78.53729766010481,0.3663793103448221,211.2852664576839,74.49749835812428,-0.03150000000015041,46.384464522203764,17.926948325258742,27.260501142693542,13.042478441531745,46.21140884828555,46.38150000000015,46.55159115171475,0.7334439451703828,1.054114655876209,46.32840562984167,0.09479832198557119,46.22,46.41,46.6,46869395.0,0.21143657490991144,46.14018433347316
2023-12-06 09:30:00+00:00,47.22,47.39,47.11,47.12,146020,47.2328,6090,0.5499999999999972,82.67730295368331,0.12353367894711198,0.049247589933792746,0.07428608901331923,86.17794486215585,85.87993011969608,1.551724137931032,499.4708994709203,80.85915364924266,0.5159999999998419,46.45451552008912,22.018500814831597,55.34810676113463,7.831532234840052,46.055192358669004,46.41900000000015,46.7828076413313,1.5674945230666248,1.4634212154463397,46.548439003458626,0.1465984418437447,46.22,46.805,47.39,47015415.0,-0.04271187865054717,47.20666666666667
2023-12-06 09:35:00+00:00,47.11,47.23,46.79,46.9,122841,47.0089,5936,-0.21999999999999886,68.82456820511521,0.14345794930283517,0.05533748823161275,0.08812046107122243,73.68606701940081,84.38024072526974,1.0122765453370652,237.71730914588449,64.13556916838881,0.2909999999998405,46.496942613413964,23.19010944623111,44.96641298211959,20.004084193346387,46.024409723788814,46.44400000000015,46.86359027621149,1.8068653699566632,1.043387234944132,46.5860292309274,0.1675556959977628,46.22,46.805,47.39,46892574.0,-0.13562640585918537,47.10005804734293
2023-12-06 09:40:00+00:00,46.89,47.02,46.68,46.69,85864,46.8789,3902,-0.21000000000000085,58.71208092946537,0.14068114745272453,0.042048549105201685,0.09863259834752285,54.938271604938706,71.60076116216462,0.6466910972192208,127.05882352941862,55.02195695430841,0.07099999999984163,46.51532903118406,23.564950441468095,38.895237374754664,21.671374829239237,46.036310346697775,46.46350000000016,46.890689653302545,1.8388182263599748,0.7651047353896359,46.589861157075696,0.17987314628363713,46.22,46.805,47.39,46806710.0,-0.2072568135532222,47.02661975708882
2023-12-06 09:45:00+00:00,46.69,46.81,46.63,46.65,71989,46.7203,3586,-0.03999999999999915,56.994286485144364,0.13371150329719228,0.02806312395973555,0.10564837933745673,40.43209876543255,56.352145796590186,0.5604656175900002,75.3880266075397,49.783978629246704,0.024499999999846978,46.52815483773796,23.600175734867147,36.11518685726518,22.10783208783661,46.054731913226306,46.48150000000016,46.908268086774015,1.836292231420472,0.6974140115227578,46.59247084724997,0.1798822072633773,46.22,46.805,47.39,46734721.0,-0.2522557270230415,46.970954855008266
2023-12-06 09:50:00+00:00,46.65,46.87,46.65,46.77,66517,46.782,3230,0.12000000000000455,60.708354679993036,0.13629982763919202,0.024521158641388235,0.11177866899780378,36.419753086420336,43.930041152263364,0.797413793103452,86.18615975828044,52.47801945385395,0.13449999999985351,46.55118771033435,23.861839609247415,35.35483316881138,20.206803136446915,46.082296355898066,46.50900000000016,46.93570364410225,1.8349293431468712,0.8058328697298413,46.60194959170666,0.1827477638874217,46.22,46.805,47.39,46801238.0,-0.21645556334720154,46.94295507243732
2023-12-06 09:55:00+00:00,46.78,46.83,46.6,46.65,48923,46.7214,2518,-0.12000000000000455,55.542590996886986,0.12720179311922664,0.012338499297138289,0.11486329382208835,35.185185185185794,37.34567901234573,0.6906971724584432,53.844800281544025,50.41554699630524,0.005499999999848626,46.56059840458822,23.773049774903416,32.23415683945775,20.34205755854822,46.11184618241345,46.528000000000155,46.94415381758686,1.7888317468479293,0.6465804167162608,46.603593161227934,0.1861229236097485,46.25,46.82,47.39,46752315.0,-0.24765176742111186,46.92042965651825
2023-12-06 10:00:00+00:00,46.65,46.72,46.58,46.67,61110,46.6372,2930,0.020000000000003126,56.21136732009933,0.1202195519070628,0.004285006467979552,0.11593454543908324,35.802469135803186,35.8024691358026,0.625269512720994,35.19924657130987,47.92255930721833,0.022999999999854026,46.571017604151244,23.5550357764498,30.47107453305194,20.01079926880823,46.131864100213306,46.54400000000015,46.956135899787,1.7709517866399347,0.6528621991738823,46.60614716119158,0.18282842906619506,46.31,46.85,47.39,46813425.0,-0.23312233105917712,46.893710746870354
2023-12-06 10:05:00+00:00,46.68,46.82,46.64,46.79,42800,46.7458,2143,0.11999999999999744,60.09061663772247,0.12295176119204854,0.005613772602372238,0.1173379885896763,36.41975308642034,35.8024691358026,0.9492988133764868,60.20912329081944,51.37794526285848,0.14699999999985636,46.59187307042255,23.788248260773763,32.23705556753728,18.60201221987927,46.14362978208461,46.563500000000154,46.9833702179157,1.8034306609921646,0.7697262038783194,46.61276998807635,0.18262639841860967,46.31,46.85,47.39,46856225.0,-0.21220284182502697,46.884190296936524
2023-12-06 10:10:00+00:00,46.78,46.81,46.73,46.79,33427,46.7799,1596,0.0,60.09061663772247,0.12369122133051746,0.005082586192672933,0.11860863513784453,40.56767047421318,37.59663089881173,0.9710832973672812,61.909196083409036,54.222950943354675,0.15149999999985653,46.61074230181088,24.004802710503157,31.18619412350792,17.995625033485016,46.15910850457554,46.583000000000155,47.00689149542477,1.819940731273689,0.7441662574434198,46.61725842163072,0.17529594138870938,46.31,46.85,47.39,46856225.0,-0.18671773062313032,46.87890076052025
2023-12-06 10:15:00+00:00,46.79,46.81,46.62,46.67,41960,46.7295,2117,-0.11999999999999744,54.491910074589214,0.11328833430133756,-0.004256240669205574,0.11754457497054313,40.359986154379364,39.11580323833712,0.4087779690189475,31.6335350043227,51.03882026373936,0.06349999999986267,46.61638589211461,23.396285211835394,28.786135994298185,21.0662205433212,46.17554797664865,46.595000000000155,47.01445202335166,1.8004164539178116,0.5894023581059187,46.617830315801086,0.17634623128951618,46.31,46.85,47.39,46814265.0,-0.21512492945049957,46.86849579065892
2023-12-06 10:20:00+00:00,46.67,46.73,46.52,46.52,43328,46.6389,2080,-0.14999999999999858,48.419065763427724,0.09188107712119375,-0.020530798279479498,0.11241187540067325,31.259457053850344,37.39570456081379,-0.10736525660295371,-9.764918625678506,50.16670271504798,-0.06400000000014217,46.60720628334179,22.167527756874634,26.370517162392062,23.29442891200164,46.19102344781151,46.60150000000015,47.01197655218879,1.7616452354050378,0.40072514548566346,46.60317103851144,0.17875007191169315,46.31,46.85,47.39,46770937.0,-0.22939374414216007,46.852717813468544
2023-12-06 10:25:00+00:00,46.52,46.53,46.36,46.44,62602,46.4375,3061,-0.0800000000000054,45.506240169448475,0.06768016534618937,-0.035785368043587104,0.10346553338977647,19.206709269317766,30.275384159181982,-0.2791496671677107,-64.5890620226119,44.94996384506928,-0.13000000000015177,46.591281875404476,21.06528823147096,24.572828445787035,28.122476058447937,46.19812317152244,46.604000000000156,47.00987682847787,1.7418111255588127,0.2979682646392291,46.58350585611921,0.17812506677514375,46.31,46.85,47.39,46708335.0,-0.22109091214855164,46.82174261918028
2023-12-06 10:30:00+00:00,46.45,46.56,46.43,46.5,31859,46.5014,1483,0.060000000000002274,48.03137875412568,0.05273437788319768,-0.04058492440526304,0.09331930228846072,12.834026814610061,21.100064379258882,-1.3157894736842035,-48.41045011016616,42.6600582026523,-0.05800000000014904,46.58258836346119,19.858836892878564,24.49331190955364,26.62759414076805,46.21090955814678,46.60900000000016,47.007090441853535,1.7082127565636485,0.36309643671336306,46.58008640098308,0.17468756200549082,46.31,46.85,47.39,46740194.0,-0.2229837233734803,46.80968941545241
2023-12-06 10:35:00+00:00,46.5,46.59,46.45,46.53,35926,46.5252,1589,0.030000000000001137,49.29649693747674,0.04281691616281336,-0.0404019089005179,0.08321882506333125,12.621359223301733,14.887365102409346,-0.788912579957346,-43.43234323432445,39.91418536597342,-0.004000000000146997,46.57757994789346,18.551116251360067,24.31534648163003,25.081364952605167,46.23984831545427,46.619000000000156,46.998151684546045,1.6265972438099805,0.3826327250705076,46.57891950489253,0.17220987900509868,46.31,46.85,47.39,46776120.0,-0.19904385034515854,46.79819698990652
2023-12-06 10:40:00+00:00,46.52,46.56,46.45,46.51,28980,46.5025,1137,-0.020000000000003126,48.449709311794535,0.03296344141136842,-0.04020430692157026,0.07316774833293868,15.779488896329317,13.744958311413194,-0.38552152495180403,-55.474956822110904,27.03895449023428,-0.007500000000149498,46.5711437623798,17.336804227092887,23.176565138433126,23.906708013559786,46.258704416745545,46.62550000000015,46.99229558325476,1.5733690073226274,0.34255535607147625,46.57344032904477,0.16776631621902016,46.32,46.855000000000004,47.39,46747140.0,-0.21154242875874685,46.78905498337564
2023-12-06 10:45:00+00:00,46.51,46.63,46.51,46.55,33737,46.577,1524,0.03999999999999915,50.28889892534429,0.02805871399743154,-0.036087227468405716,0.06414594146583726,20.844704155719153,16.41518409178289,-0.2143622722400873,-38.64306784660771,35.457554912958386,0.05399999999984573,46.569130070724576,16.45060555956692,25.010064335790396,22.659923049955612,46.288946973907095,46.63550000000015,46.982053026093205,1.4862198372186588,0.3766422544854732,46.57285069595565,0.16435443648909048,46.32,46.855000000000004,47.39,46780877.0,-0.2098093264762669,46.78110498185408
2023-12-06 10:50:00+00:00,46.55,46.62,46.5,46.52,23849,46.55,1201,-0.02999999999999403,48.88033832264721,0.021503059026422022,-0.034114305951532184,0.055617364977954206,25.80060237261132,20.808265141552752,-0.5345306820611517,-53.60370981686401,38.984050443117646,0.04699999999984783,46.56445101636985,15.554835124970445,23.68010000286824,21.898075616070685,46.320495370566825,46.64450000000015,46.968504629433475,1.3892511633025304,0.3078731155510129,46.5706625901265,0.16118626245415527,46.34,46.865,47.39,46757028.0,-0.21240114461301163,46.77540982331906
2023-12-06 10:55:00+00:00,46.52,46.58,46.48,46.53,26068,46.5314,1143,0.00999999999999801,49.3892119437428,0.016919533803822162,-0.030958264939305633,0.047877798743127795,31.164587046941012,25.93663119175665,-0.25723472668809366,-65.6136087484804,42.07607571707096,0.07699999999984186,46.56116996719177,14.570808037759237,22.601487037062657,21.811619521319294,46.3273689628739,46.64700000000015,46.9666310371264,1.3704248381514303,0.31697647222861347,46.56555422858369,0.15681581513600143,46.36,46.875,47.39,46783096.0,-0.2449415589838159,46.769061993120324
2023-12-06 11:00:00+00:00,46.52,46.57,46.45,46.49,21411,46.5077,1079,-0.03999999999999915,47.35842710556364,0.009944754398034661,-0.030346435476074504,0.040291189874109165,30.78848560701016,29.251225008853652,-0.3856867366616612,-76.75991515588036,33.184673962632075,0.049499999999845556,46.554391875078274,13.636160203705062,21.345037758645013,21.98886619297344,46.31766325154399,46.64300000000014,46.968336748456295,1.3950078187773138,0.264859025723063,46.55487419070906,0.1541861140548583,46.36,46.875,47.39,46761685.0,-0.30083158077535777,46.76353395627006
2023-12-06 11:05:00+00:00,46.49,46.54,46.43,46.48,20449,46.4856,898,-0.010000000000005116,46.83989881525459,0.0035691323063460345,-0.029377646054210504,0.03294677836055654,29.026621441053436,30.326564698334355,-0.6625347296430939,-83.13725490196555,35.056896567102875,0.04949999999983845,46.54730693459463,12.9266521035861,20.23458915908987,21.790809334033895,46.30682093841598,46.63850000000014,46.970179061584304,1.4223401763957253,0.2610642057971339,46.54777415311835,0.1510299630509398,46.36,46.875,47.39,46741236.0,-0.36728383914971563,46.758075214831464
2023-12-06 11:10:00+00:00,46.48,46.54,46.47,46.48,19087,46.5086,886,0.0,46.83989881525459,-0.001466687079521023,-0.027530772352062048,0.026064085272541025,26.611162503855013,28.808756517305692,-0.6625347296430939,-71.84675190857719,42.32637060998671,0.05299999999983385,46.54089675034752,12.267823153475637,19.538007797063575,21.040654659470714,46.3523917555544,46.60650000000014,46.86060824444588,1.0904412236307726,0.2510903271240488,46.54644985760707,0.14524210854730127,46.36,46.795,47.23,46741236.0,-0.28563890081298043,46.753406659075225
2023-12-06 11:15:00+00:00,46.48,46.5,46.42,46.45,23980,46.4548,1104,-0.02999999999999403,45.12102206963594,-0.007788577628794258,-0.027082130321068227,0.01929355269227397,24.05797101449332,26.565251653133412,-0.4713949003642526,-90.67688378033002,34.50813817127097,0.027999999999842373,46.53223991698109,12.077425657994326,18.743839324245968,22.725867671723304,46.35991073230949,46.584000000000145,46.808089267690804,0.962086843940656,0.201012008783211,46.545722879800785,0.14058195793677963,46.36,46.69,47.02,46717256.0,-0.2526396598845661,46.74689467116062
2023-12-06 11:20:00+00:00,46.45,46.5,46.36,46.41,33724,46.4184,1406,-0.04000000000000625,42.862473484750765,-0.015843750251406163,-0.028109842354944105,0.012266092103537943,19.066022544283946,23.245052020876916,-0.2364574376612305,-105.85585585586024,26.98514015899302,-0.004000000000168313,46.520598020125746,12.374311204845522,17.410141631416604,24.158286868455253,46.339262053636844,46.57000000000015,46.800737946363455,0.9909295527734796,0.15328633083128215,46.534983909328936,0.140540389512724,46.36,46.614999999999995,46.87,46683532.0,-0.1774768222546586,46.73720780279539
2023-12-06 11:25:00+00:00,46.41,46.47,46.39,46.41,21914,46.4312,1065,0.0,42.86247348475076,-0.021974227374514044,-0.02739225558244159,0.005418028207927546,14.874874874875383,19.332956144550373,-0.06459948320414188,-98.7228167069428,29.79275740071752,0.001499999999836632,46.510064875351866,12.649990641207348,16.679783464106396,23.144842951907197,46.32029429983885,46.55800000000015,46.79570570016145,1.0211164575853726,0.18869067948365503,46.51568401445436,0.13621607597610072,46.36,46.614999999999995,46.87,46683532.0,-0.12738710773885972,46.73121820443268
2023-12-06 11:30:00+00:00,46.4,46.42,46.24,46.29,39432,46.3187,1916,-0.11999999999999744,36.50488872226313,-0.03609953876869554,-0.03321405358129847,-0.002885485187397071,12.48171248171253,15.474203300290108,-0.4516129032258065,-163.9029079548165,30.10007775320978,-0.10950000000016757,46.489106315794544,13.955412498136027,15.140749636353032,28.698399623536602,46.28991804677437,46.53400000000015,46.77808195322593,1.0490478068757456,0.00016788055107812218,46.46401205588999,0.13934349912066493,46.24,46.535,46.83,46644100.0,-0.16629286060675585,46.71745609168346
2023-12-06 11:35:00+00:00,46.29,46.35,46.24,46.32,26389,46.3047,1203,0.030000000000001137,38.943116392136005,-0.04436182503173569,-0.0331810718754709,-0.011180753156264794,15.615615615615743,14.32406765740071,-0.45132172791747527,-160.73158914728361,33.092237309556424,-0.07000000000017081,46.47300095238554,15.167589936712659,14.273972444721299,27.055474482611682,46.26263729207906,46.51750000000015,46.77236270792123,1.0957713029336649,0.1125364875639222,46.426367295896824,0.13724753489776026,46.24,46.53,46.82,46670489.0,-0.11287295334955415,46.708455588078486
2023-12-06 11:40:00+00:00,46.31,46.31,46.21,46.24,28926,46.2553,1384,-0.0799999999999983,35.07511608792393,-0.05671134475312556,-0.036424473277488614,-0.020286871475636948,13.492063492063926,13.86313052979689,-0.5805203182111307,-176.5740415054427,24.56364119859387,-0.13850000000016394,46.45081038549168,16.486061179909097,13.445062040891317,27.068090669078778,46.22423539618595,46.49600000000015,46.767764603814356,1.1689805738738992,0.029004152109583018,46.37345111343569,0.13530128240506306,46.21,46.515,46.82,46641563.0,-0.16392117594399275,46.69786533849457
2023-12-06 11:45:00+00:00,46.24,46.37,46.24,46.33,27073,46.3068,1238,0.0899999999999963,42.04870221358827,-0.058561124081812466,-0.030619402084940413,-0.027941721996872053,18.742368742369184,15.950015950015777,-0.4726100966702451,-121.70263788968128,22.642393630559145,-0.0390000000001649,46.43930463449247,16.969106685633257,15.696162896406681,25.205196534833018,46.22812452167405,46.473000000000155,46.71787547832626,1.0538397707318536,0.20801486335491784,46.3684805932723,0.13492261937612965,46.21,46.510000000000005,46.81,46668636.0,-0.19708562540124572,46.68966933950566
2023-12-06 11:50:00+00:00,46.32,46.4,46.27,46.39,27161,46.3233,1214,0.060000000000002274,46.19766496681502,-0.054556693366883735,-0.021291977096009343,-0.03326471627087439,26.190476190476705,19.47496947496943,-0.2794496990541795,-83.20493066255317,30.486612057020213,0.03699999999983561,46.434608955017,17.064288311488045,16.205452627181,23.465978968704498,46.253891989402916,46.45300000000016,46.6521080105974,0.8572450028942898,0.34179441145741857,46.36930238409771,0.1345710037064058,46.21,46.510000000000005,46.81,46695797.0,-0.18893816995195808,46.68262787002593
2023-12-06 11:55:00+00:00,46.39,46.44,46.38,46.42,24190,46.4135,1225,0.030000000000001137,48.19478663769368,-0.04840442778263565,-0.012111769209409005,-0.036292658573226645,40.88269454123178,28.605179824692048,-0.23640661938534313,-28.787231010391842,28.52208318485933,0.0824999999998397,46.43321762596776,16.692187645906408,17.878733425394017,22.687853179085646,46.26781821206405,46.440500000000156,46.61318178793626,0.7436689438576495,0.4406422638855816,46.37029300695439,0.1292445034416622,46.21,46.47,46.73,46719987.0,-0.14797448726204535,46.67769857953169
2023-12-06 12:00:00+00:00,46.42,46.43,46.3,46.32,21233,46.3379,1083,-0.10000000000000142,42.52794327646893,-0.05100986725044265,-0.011773766941772804,-0.03923610030866985,41.26879492733242,36.11398855301313,-0.3656700365670118,-74.07407407406617,28.75041311023289,0.00099999999984135,46.42243499492321,17.00802629012786,16.594752156224224,25.47795313988276,46.25426436261541,46.43050000000016,46.60673563738491,0.7591373661052496,0.18649927551565634,46.36761799037057,0.12929846748154364,46.21,46.42,46.63,46698754.0,-0.10410048516308529,46.67251673221529
2023-12-06 12:05:00+00:00,46.32,46.39,46.32,46.37,18680,46.36,855,0.04999999999999716,45.950032074797996,-0.04848125296168604,-0.007396122122412953,-0.041085130839273086,41.79789545643274,41.31646164166514,-0.23666092943200878,-59.1510090466117,35.0275448184162,0.06699999999983675,46.4174411858829,17.301305031190637,15.931295723072312,24.459347272493652,46.24888767622569,46.42700000000016,46.605112323774634,0.7672790564734754,0.3399886128251854,46.36766793603977,0.1250628626614334,46.21,46.42,46.63,46717434.0,-0.09077655756469917,46.668228791530204
2023-12-06 12:10:00+00:00,46.37,46.47,46.36,46.4,27186,46.428,1007,0.030000000000001137,47.95252119927954,-0.04355448959628205,-0.0019754870056071724,-0.04157900259067488,43.91664391664428,42.32777810013598,-0.1721170395869165,-14.257939079709185,42.49354343739133,0.11549999999983385,46.41578012056072,16.63417521851719,19.530498114844008,22.9093406373789,46.246774431425074,46.42200000000016,46.59722556857525,0.7549246847403651,0.43722377339373686,46.367848458491146,0.1239869438999024,46.21,46.42,46.63,46744620.0,-0.11021243209610546,46.66317331768247
2023-12-06 12:15:00+00:00,46.39,46.42,46.35,46.37,16164,46.3874,728,-0.030000000000001137,46.112682311122256,-0.04159130474195649,-9.841721025291572e-06,-0.0415814630209312,50.16835016835025,45.29429651380858,-0.17222820236815206,-35.43543543542778,43.045948955617895,0.09449999999983305,46.41142010907875,16.10941840682493,18.71761295523091,22.550413904322816,46.24471916859756,46.414000000000165,46.58328083140277,0.7294386667927859,0.3700384454766713,46.36787144605627,0.12013073362133797,46.21,46.42,46.63,46728456.0,-0.13814965823491515,46.65991504834499
2023-12-06 12:20:00+00:00,46.37,46.44,46.37,46.4,19671,46.4137,788,0.030000000000001137,48.25091850876658,-0.037186059574118246,0.0035163227574503617,-0.04070238233156861,57.19261581330564,50.425869966099555,-0.021547080370609706,-10.329757647977788,43.139125116229906,0.13699999999983703,46.410332479642676,15.387186803927532,19.14034218782535,21.58299990595276,46.245003823031055,46.40850000000016,46.571996176969265,0.7045958260624843,0.4740055083925063,46.369025078058954,0.11654996693409957,46.21,46.42,46.63,46748127.0,-0.15160238782653213,46.6563718225024
2023-12-06 12:25:00+00:00,46.39,46.41,46.34,46.37,14135,46.3714,663,-0.030000000000001137,46.27355436815689,-0.03570404629932966,0.003998668825791155,-0.039702715125120816,56.39150121908739,54.58415573358059,-0.08618832148243882,-32.63888888887749,44.45636217957144,0.12299999999983413,46.406491291105276,15.027866814046467,18.29510715235388,22.52246330715612,46.24883812731514,46.39950000000017,46.550161872685194,0.649411621612419,0.40209865484069185,46.369039428147346,0.11322496929594912,46.21,46.415,46.62,46733992.0,-0.13859139405839718,46.653590830468865
2023-12-06 12:30:00+00:00,46.37,46.38,46.3,46.33,21025,46.3298,923,-0.03999999999999915,43.7019435691029,-0.037326924260121075,0.0019006326919997901,-0.039227556952120865,55.61450044208666,56.39953915815939,0.08641175199826101,-63.71191135733903,46.278744431798856,0.10249999999984283,46.39920640623811,15.09390378493281,17.35201457466725,23.938899991146954,46.24717143185159,46.39000000000017,46.53282856814875,0.6157730896683761,0.28995798677419854,46.367842270971686,0.11085175720338171,46.21,46.394999999999996,46.58,46712967.0,-0.11713974279283404,46.64902574853445
2023-12-06 12:35:00+00:00,46.33,46.36,46.28,46.3,16717,46.3216,815,-0.030000000000001137,41.82457366908482,-0.04056619418085461,-0.0010709097829869965,-0.03949528439786761,45.3138815207779,52.43996106065014,-0.043177892918833116,-82.84023668638518,43.921518768886656,0.09699999999983788,46.38975817707257,15.35044617822146,16.43939479332411,23.994707969747456,46.24594435175354,46.378500000000166,46.51105564824679,0.5716254223255263,0.2038979438502769,46.36707240208743,0.10864806026028288,46.21,46.39,46.57,46696250.0,-0.1373167447475094,46.645224629891665
2023-12-06 12:40:00+00:00,46.31,46.36,46.29,46.3,16965,46.3241,843,0.0,41.82457366908482,-0.042641790908710675,-0.0025172052086744473,-0.04012458570003623,38.46153846153824,46.46330680813376,0.1297577854671106,-72.94317217980594,52.69875555209295,0.1274999999998343,46.38120977925614,15.588664114846635,15.663127660966774,22.86167945004845,46.242682939066725,46.36900000000016,46.4953170609336,0.5448340957684559,0.2268777491722788,46.36408669116888,0.10588748452740555,46.21,46.375,46.54,46696250.0,-0.14936448304155747,46.641491996760664
2023-12-06 12:45:00+00:00,46.3,46.31,46.14,46.16,39144,46.2101,1837,-0.14000000000000057,33.93471162932089,-0.054950115514195375,-0.011860423851327316,-0.04308969166286806,25.097125097124692,36.290848359813104,-0.3669328728685528,-193.41563786006458,50.60210043320473,0.01099999999983936,46.360142181231744,17.090501697376247,13.941389876605816,30.047742470779003,46.20738406719752,46.353000000000165,46.49861593280281,0.6282912985249762,-0.16270220670751748,46.33293660345446,0.11046694991830529,46.14,46.34,46.54,46657106.0,-0.20173086148786312,46.6302999738111
2023-12-06 12:50:00+00:00,46.16,46.2,46.15,46.17,21583,46.1764,1088,0.010000000000005116,34.87966667668999,-0.06316945683742148,-0.01606381213964274,-0.04710564469777874,16.588966588966702,26.715876715876036,-0.4742401379607686,-201.35813404191802,51.80127160771845,0.044499999999843,46.34203340206682,18.48506516686803,13.472320902631255,29.03676265773531,46.18350324715589,46.33750000000016,46.491496752844434,0.6646744120605171,-0.04384263598578528,46.31864989736391,0.10614788206699807,46.14,46.32,46.5,46678689.0,-0.18149460855385927,46.62395347221016
2023-12-06 12:55:00+00:00,46.18,46.18,46.05,46.08,34408,46.0971,1639,-0.09000000000000341,30.63294535118039,-0.07606871904977908,-0.02317045948160027,-0.052898259568178806,7.431457431458008,16.372516372515957,-0.7324429125377119,-232.54196017043117,42.12462702234498,-0.02200000000016189,46.317077839965215,20.43943928802179,12.312392657460139,33.15963717022274,46.137131916255065,46.31900000000016,46.50086808374525,0.7852850180059737,-0.1570696602685452,46.265793485019344,0.10785160477649838,46.05,46.275,46.5,46644281.0,-0.2029578515890079,46.61267610649479
2023-12-06 13:00:00+00:00,46.08,46.14,46.06,46.09,24915,46.0985,1124,0.010000000000005116,31.62902797760234,-0.08451037783097348,-0.02528969461023574,-0.059220683220737744,8.585858585860038,10.868760868761072,-0.496545768566492,-195.8352472821707,33.83533617556449,0.006999999999848683,46.29545137901615,22.254215257664573,11.647787854957786,31.36972884568497,46.10080207744103,46.30300000000016,46.50519792255929,0.873368561687704,-0.02671164298898496,46.218295360066676,0.10586220443531981,46.05,46.26,46.47,46669196.0,-0.19963317242426612,46.60470742048798
2023-12-06 13:05:00+00:00,46.09,46.1,46.0,46.04,33503,46.0404,1448,-0.05000000000000426,29.358966777124095,-0.09414973581816355,-0.027943242077940647,-0.0662064937402229,8.392434988180936,8.13658366849915,-0.7116670260944535,-187.37218813904826,25.429281227509442,-0.02100000000016422,46.27112267625271,24.29532055788744,10.858753879677625,33.30917493995976,46.05853761400452,46.284500000000165,46.51046238599581,0.9764062958253525,-0.04101924734694461,46.16884676388409,0.10544347554708278,46.0,46.235,46.47,46635693.0,-0.18645373644587454,46.593354917778115
2023-12-06 13:10:00+00:00,46.04,46.12,46.03,46.11,26122,46.079,1072,0.07000000000000028,36.25659379039959,-0.09504496232302273,-0.02307077486623986,-0.07197418745678287,13.812901046944766,10.263731540328068,-0.6249999999999978,-129.4400626503319,32.94905414074762,0.0754999999998347,46.25577765946674,25.846120805525914,11.558874722748344,31.256945203581598,46.0371326367,46.275500000000164,46.51386736330033,1.0302097796897394,0.15284677040338046,46.15765736477827,0.10434037015086231,46.0,46.235,46.47,46661815.0,-0.11357353443769555,46.585443493185146
2023-12-06 13:15:00+00:00,46.11,46.13,46.03,46.07,19049,46.077,789,-0.03999999999999915,34.2014874794384,-0.09785410032741737,-0.020703930296507606,-0.07715017003090976,15.602836879433339,12.602724304852503,-0.6469700237222265,-115.5006031363113,27.2555412134237,0.060499999999841236,46.23808454904133,27.109614979167954,11.451840380162253,29.11080316130949,46.0095359988318,46.26300000000016,46.51646400116852,1.0957525502814767,0.11927532290480344,46.140620478410796,0.10403034371151511,46.0,46.235,46.47,46642766.0,-0.14839289143836784,46.57971566601814
2023-12-06 13:20:00+00:00,46.07,46.1,45.91,45.92,40183,45.9892,1435,-0.14999999999999858,27.830768574846175,-0.11090565744964209,-0.027004389934985856,-0.08390126751465624,13.394888264419661,14.270208730265411,-1.0344827586206806,-145.60391539939582,18.295843879743117,-0.06600000000016593,46.20779078246597,29.0067741744382,10.0411444025632,33.304897170666536,45.95264647125234,46.24700000000016,46.54135352874798,1.2729626948680728,-0.05545452672373232,46.089160731078195,0.11017103344640723,45.91,46.19,46.47,46602583.0,-0.19482925760648417,46.56572648916409
2023-12-06 13:25:00+00:00,45.91,45.97,45.88,45.94,32781,45.925,1450,0.01999999999999602,29.710759357413508,-0.11827191265992809,-0.02749651611621748,-0.09077539654371061,9.164898396131685,12.720874513327717,-0.9273237006685364,-142.95194597337547,17.463667958592808,-0.02500000000016911,46.182286898421594,30.920968173376853,9.447471374301463,33.30657843149922,45.90719545758882,46.227500000000155,46.54780454241149,1.3857748846956226,0.051208362772842235,46.06051053731494,0.10873024534309217,45.88,46.175,46.47,46635364.0,-0.1915423865643238,46.55391926534466
2023-12-06 13:30:00+00:00,45.94,45.97,45.89,45.9,18554,45.9256,855,-0.03999999999999915,28.132333881560434,-0.12588625035847656,-0.02808868305181275,-0.09779756730666381,5.458221024259344,9.339335894936385,-0.9281243254910421,-128.58707557502737,12.01540141930716,-0.04750000000017707,46.15540243190525,32.69843402953418,8.941411008390268,31.522488424712556,45.86187832099315,46.20300000000016,46.54412167900717,1.4766213406359274,0.055876951470542384,46.02757228002166,0.1066780849614426,45.88,46.175,46.47,46616810.0,-0.27082222140156476,46.547324714212934
2023-12-06 13:35:00+00:00,45.9,45.92,45.8,45.81,33207,45.8643,1375,-0.0899999999999963,24.923897135048488,-0.13759678558829336,-0.031839374625303646,-0.10575741096298971,5.40400285032741,6.675707423572302,-1.0583153347732077,-142.6583159359742,11.417708223800147,-0.1225000000001728,46.12250696219999,34.78524830795835,8.229333383336334,34.98495795628141,45.80628285145579,46.17250000000016,46.538717148544535,1.5862998475039076,0.005075060737852347,45.98654255625953,0.10762965032133988,45.8,46.135,46.47,46583603.0,-0.33805192378524407,46.53445706580741
2023-12-06 13:40:00+00:00,45.81,45.85,45.71,45.85,39879,45.7834,1722,0.03999999999999915,28.809954051500085,-0.14201276862489465,-0.02900428612952395,-0.1130084824953707,9.012061458386318,6.62476177765718,-0.9719222462202914,-139.50131233595573,10.885270861997741,-0.07000000000017081,46.096553918180945,37.075470149230696,7.480816256605294,37.65007272525673,45.763829907845334,46.14900000000016,46.53417009215498,1.6692456701329241,0.1118597911802952,45.96623376081549,0.10994181815552993,45.71,46.09,46.47,46623482.0,-0.21957455222376882,46.51875316880673
2023-12-06 13:45:00+00:00,45.85,45.91,45.84,45.9,25793,45.8741,1148,0.04999999999999716,33.44728319308798,-0.13986560127607817,-0.021485695024565973,-0.11837990625151219,17.49778956675608,10.637951291822757,-0.5632582322356972,-97.91849897390605,16.979828238840955,-0.010000000000175646,46.07783449740181,38.187872682176796,11.133553363809709,35.89218292839835,45.739781190645395,46.12550000000016,46.51121880935492,1.6724753524829523,0.20768861340029007,45.96182277154162,0.10708883114442017,45.71,46.09,46.47,46649275.0,-0.1965801974396889,46.510046678952186
2023-12-06 13:50:00+00:00,45.91,45.96,45.9,45.93,26774,45.9312,1138,0.030000000000001137,36.135380057383095,-0.13419627527599687,-0.01265309521958774,-0.12154318005640913,29.14529914529976,18.551716723480208,-0.5198180636777128,-73.94462719298028,18.906405275111915,0.027499999999825775,46.06375502145878,38.44715849487092,14.116697298341787,34.40919298237417,45.72897989345132,46.10200000000016,46.475020106549,1.618238282715898,0.2694494251375711,45.96013016163873,0.10372534320553317,45.71,46.075,46.44,46676049.0,-0.18249305369200602,46.501912322760184
2023-12-06 13:55:00+00:00,45.94,46.02,45.91,45.99,22491,45.9682,1106,0.060000000000002274,41.24662423798501,-0.12343886857762953,-0.0015165508169763253,-0.12192231776065321,41.013431013431585,29.218839908495294,-0.1953124999999889,-51.13532152158648,25.336880985385708,0.10249999999982862,46.0567307337008,37.83707821649728,17.16597970387159,31.813927782696798,45.728255021330966,46.083000000000155,46.43774497866934,1.5395915138736078,0.36891992051721423,45.96052894907531,0.10417353297656698,45.71,46.075,46.44,46698540.0,-0.1477515872243869,46.49575801186314
2023-12-06 14:00:00+00:00,45.99,46.01,45.93,45.96,19765,45.9698,950,-0.030000000000001137,39.54256073452751,-0.11599715257660392,0.004740132147239423,-0.12073728472384335,49.00033772374269,39.7196892941575,-0.2820568453026695,-47.98099762470268,25.458965947291567,0.08649999999983748,46.047518282872154,37.27057510086462,16.208494816527345,30.039408903816664,45.73414223293923,46.06100000000016,46.3878577670611,1.4192386924336635,0.3454985468016535,45.960501273649626,0.10244685204966922,45.71,46.06,46.41,46678775.0,-0.1517691329862011,46.490399216724406
2023-12-06 14:05:00+00:00,45.96,45.96,45.82,45.84,27928,45.8843,1287,-0.11999999999999744,33.56844930243376,-0.11841749300227633,0.0018558333772536184,-0.12027332637952995,46.855634881365724,45.62313453951282,-0.4344048653344812,-85.09212730318362,25.89147145439753,-0.024500000000166722,46.02775463688433,37.50319839232857,14.666726043443415,34.655824756442364,45.726767973898966,46.034500000000165,46.342232026101364,1.3369626089180853,0.18397829360763526,45.950758230288294,0.10512921976040716,45.71,46.045,46.38,46650847.0,-0.1810523135104835,46.48169279338948
2023-12-06 14:10:00+00:00,45.84,45.89,45.77,45.83,35488,45.8297,1586,-0.010000000000005116,33.11939959162553,-0.11976200481154109,0.000409057254391082,-0.12017106206593217,37.331825357555964,44.39593265422095,-0.6072435480373062,-99.06575004406639,25.22049025955712,-0.023500000000169052,46.00892086194297,38.01254638029339,13.482875251988874,35.22171728894046,45.72123102856835,46.00950000000016,46.29776897143197,1.2530845648477418,0.18865882597666203,45.947055138599445,0.10619141834894932,45.71,46.035,46.36,46615359.0,-0.1668698303177097,46.47021454886373
2023-12-06 14:15:00+00:00,45.83,45.88,45.82,45.83,19839,45.8501,901,0.0,33.11939959162554,-0.11945058808304765,0.000576379186307624,-0.12002696726935527,29.125138427464492,37.77086622212821,-0.520946385934451,-87.0445344129567,31.224326502504617,-0.011500000000168598,45.99188077985316,38.485512369117856,12.921279272821318,33.754643357070655,45.720564508992105,45.98600000000017,46.25143549100823,1.1544186970297994,0.20614329039474463,45.94211451755526,0.10289203132402454,45.71,46.035,46.36,46615359.0,-0.17465413929820509,46.464102303120136
2023-12-06 14:20:00+00:00,45.83,45.88,45.76,45.88,27880,45.8195,1149,0.05000000000000426,37.93395906869061,-0.11385673636604565,0.004936184722647702,-0.11879292108869335,32.5396825396829,32.99888210823394,-0.08710801393727596,-86.09271523179,24.362729624329603,0.04549999999983356,45.9812254674862,39.27142934097046,11.857505031154467,35.092079966756,45.73868164041218,45.96500000000017,46.19131835958815,0.9847421280886951,0.31221143491206893,45.941615788434724,0.10411402908659453,45.71,46.010000000000005,46.31,46643239.0,-0.10104578238568705,46.455666353792644
2023-12-06 14:25:00+00:00,45.88,45.9,45.8,45.81,22944,45.8627,859,-0.07000000000000028,34.21990739418834,-0.11376062192832848,0.004025839328291897,-0.11778646125662037,31.56288156288228,31.075900843342712,-0.28297779712668225,-81.99643493761356,24.128011156067974,-0.011500000000168598,45.96491828010656,39.675397554260215,12.417710995215836,32.6777349086475,45.73025589793345,45.947500000000176,46.1647441020669,0.9456188130658745,0.18353571238048386,45.9410679599709,0.10382016986612361,45.71,45.955,46.2,46620295.0,-0.08307117195587822,46.448856455540096
2023-12-06 14:30:00+00:00,45.81,45.9,45.81,45.87,21953,45.8658,1033,0.05999999999999517,39.67215391623793,-0.10760257646369809,0.008147107834337836,-0.11574968429803592,39.24337311434132,34.44864573896832,-0.06535947712418277,-60.41335453100161,31.154200681296835,0.059999999999831743,45.95587844390593,40.05051089517213,11.641421957997565,30.634897272912447,45.73860569919851,45.932500000000175,46.12639430080184,0.8442575553330027,0.3388297135558704,45.94049734198062,0.10283301487568594,45.71,45.945,46.18,46642248.0,-0.06199451364829251,46.442722554501906
2023-12-06 14:35:00+00:00,45.87,45.88,45.81,45.83,15004,45.847,674,-0.03999999999999915,37.4439444246716,-0.10474253997187333,0.008805715460930078,-0.1135482554328034,38.65453542872899,36.486930035317016,0.043658589827533234,-70.99492893365941,32.7080195538971,0.03149999999982356,45.9438900206768,40.39883042601891,11.062176417108757,29.110587982780544,45.73366696513186,45.92000000000017,46.106333034868484,0.8115550299142482,0.2584969298015781,45.93787003989085,0.10048779952742268,45.71,45.925,46.14,46627244.0,-0.04159545633128023,46.43846189326826
2023-12-06 14:40:00+00:00,45.83,45.92,45.83,45.89,20903,45.8896,976,0.060000000000002274,42.647481746971785,-0.09652179867518385,0.013621165406095648,-0.11014296408127949,49.46236559139758,42.453424711488786,0.08724100327153206,-30.53435114504862,38.30647445453451,0.10849999999982884,45.938757637755195,39.98912215062211,13.213802184044127,27.234289729375327,45.74053023902839,45.910000000000174,46.07946976097196,0.7382694880060366,0.44099242282077894,45.93726215624775,0.09973867098974987,45.71,45.92,46.13,46648147.0,-0.017013281974883613,46.433015631225494
2023-12-06 14:45:00+00:00,45.89,45.92,45.84,45.89,16595,45.8802,826,0.0,42.647481746971785,-0.08898108342934563,0.016929504521547095,-0.10591058795089273,51.6129032258065,46.576601415310506,-0.02178649237472019,-21.716101694921036,44.994088714552504,0.1204999999998293,45.93411405320708,39.60867875203936,12.445894234158548,25.651594052431733,45.743770671003446,45.902500000000174,46.0612293289969,0.6915933946810181,0.46062479417262875,45.93534570972546,0.09832876591905333,45.71,45.92,46.13,46648147.0,0.0035695104223289987,46.42879248752043
2023-12-06 14:50:00+00:00,45.9,45.91,45.81,45.81,19595,45.8533,928,-0.0799999999999983,37.78699486823084,-0.08844085258511569,0.013975788292621624,-0.10241664087773732,45.11993382961208,48.73173421560487,-0.2612671456564297,-60.60606060606668,47.81321960687491,0.04549999999983356,45.92229366718736,39.52622356654467,11.542888400563578,25.96709054176545,45.75560989466871,45.88750000000017,46.01939010533164,0.5748411019622521,0.20619479071080057,45.927583640249374,0.09844813978197768,45.71,45.92,46.13,46628552.0,-0.07516799299075107,46.423529084036524
2023-12-06 14:55:00+00:00,45.81,45.87,45.78,45.79,26836,45.8195,1174,-0.020000000000003126,36.66205859098941,-0.08860516343268898,0.01104918195603867,-0.09965434538872765,29.61124896608875,42.11469534050193,-0.4348771472059254,-99.45313493579114,39.70211507727494,0.040499999999831005,45.90969427031237,39.70822175619432,10.784500039771713,26.451065834779747,45.764637702180764,45.87350000000016,45.98236229781956,0.4746195420859503,0.11648797759767542,45.924820531851175,0.09784470122612186,45.71,45.905,46.1,46601716.0,-0.10720058930451438,46.416107489873525
2023-12-06 15:00:00+00:00,45.79,45.84,45.7,45.74,27771,45.7682,1296,-0.04999999999999716,33.941597384967416,-0.09171275553909908,0.00635327187970286,-0.09806602741880194,14.423076923078076,29.718086572925785,-0.47867711053088957,-166.53776746586215,31.341042303600062,0.006999999999841577,45.893532911235006,40.47510126014376,9.715201032494729,29.494201989098194,45.74342564315366,45.86450000000017,45.98557435684668,0.5279654497335102,-0.014146856703924087,45.9181099936955,0.10085579399568463,45.7,45.86,46.02,46573945.0,-0.0619382687558729,46.40795210125269
2023-12-06 15:05:00+00:00,45.74,45.76,45.68,45.72,23550,45.7238,1080,-0.020000000000003126,32.89027040726635,-0.09469776068755209,0.0026946133849998777,-0.09739237407255197,12.05322455322522,18.6958501474635,-0.2617801047120505,-200.75618977925555,24.333100010343642,-0.028500000000164505,45.87700596730786,41.31975484176259,9.156505083007218,29.235752118726268,45.72230929953882,45.85350000000017,45.98469070046151,0.5722167357403273,-0.008801308060333671,45.90923060836095,0.09936609442456419,45.68,45.85,46.02,46550395.0,-0.08527419061240904,46.40077624955948
2023-12-06 15:10:00+00:00,45.72,45.72,45.6,45.66,40400,45.6594,1873,-0.060000000000002274,29.89829579831042,-0.10074358796126859,-0.0026809711109732903,-0.0980626168502953,13.762626262626421,13.412975912976057,-0.3709360680776874,-247.203579418352,22.898804694289325,-0.10250000000016968,45.85633873232616,42.57734079154007,8.378199130729817,32.4173922016782,45.68758119059875,45.84150000000017,45.995418809401585,0.6715260600173089,-0.08959655647680165,45.87826194221863,0.10083994482280943,45.6,45.81,46.02,46509995.0,-0.05461240810748863,46.387753873515884
2023-12-06 15:15:00+00:00,45.66,45.7,45.64,45.67,20179,45.6716,928,0.010000000000005116,31.02450409930168,-0.10353455134710288,-0.00437754759744606,-0.09915700374965682,16.887626262626537,14.234492359492208,-0.34911629936722477,-186.42635877220232,29.36644360795681,-0.10000000000016485,45.838592186390336,43.7450991734763,8.011516748923182,30.998604416977287,45.663681383085596,45.83450000000017,46.00531861691474,0.745371355265456,0.01849510617910576,45.86248132637259,0.09792280590689463,45.6,45.81,46.02,46530174.0,-0.0008588526559277874,46.38150645925282
2023-12-06 15:20:00+00:00,45.68,45.68,45.58,45.59,32012,45.6254,1439,-0.0799999999999983,27.252507547365397,-0.11092308902721015,-0.009412868222042667,-0.10151022080516749,13.8276143790858,14.825955634779069,-0.6320836965998278,-194.7931194793347,29.684155539243623,-0.1845000000001562,45.814916740067446,45.14571000229231,7.428010754235125,33.11087462839372,45.62047512620707,45.82150000000017,46.02252487379327,0.8774259847150419,-0.07579939146841781,45.803323113917756,0.09807117691354512,45.58,45.8,46.02,46498162.0,-0.1335211102897919,46.371089221133964
2023-12-06 15:25:00+00:00,45.59,45.68,45.57,45.67,30840,45.6281,1349,0.0799999999999983,35.67483343161769,-0.10906598220646657,-0.006044609121039268,-0.1030213730854273,17.795868347340303,16.17036966301703,-0.30561012879284366,-141.80929095354705,31.893117727037794,-0.10100000000016252,45.801115145775306,46.49596199773913,6.838028620874598,31.203048834930417,45.60205770058448,45.810000000000166,46.01794229941585,0.9078467557986621,0.16336815454680811,45.79331668507333,0.09892323570543472,45.57,45.795,46.02,46529002.0,-0.11851743730972635,46.361620473882695
2023-12-06 15:30:00+00:00,45.67,45.72,45.64,45.7,27623,45.6841,1334,0.030000000000001137,38.54803275117737,-0.10397490441578583,-0.0007628250642868206,-0.10321207935149901,22.885154061626185,18.169545596016913,-0.37061260082841274,-89.32842091656119,39.89356467041949,-0.06250000000016342,45.791485131891946,46.8640831804988,9.365812290386387,29.37564024436585,45.5929495198681,45.798500000000175,46.00405048013225,0.8976297482759231,0.26039948936903146,45.78311858181935,0.09757157601218926,45.57,45.795,46.02,46556625.0,-0.09067069453300595,46.35388042664067
2023-12-06 15:35:00+00:00,45.7,45.74,45.64,45.65,26561,45.6742,1063,-0.05000000000000426,35.68696657863647,-0.10278987304797482,0.00033776504281934905,-0.10312763809079417,29.523809523810375,23.401610644258437,-0.39275583678812787,-84.9371311265109,39.490774119510945,-0.11250000000016058,45.77801035742605,46.78229088303124,10.1429206493157,27.228973643572854,45.58612599998038,45.78150000000017,45.97687400001996,0.8535063290621274,0.1634659678696926,45.76532634218666,0.09774503486846155,45.57,45.79,46.01,46530064.0,-0.15242382476500602,46.346494477485365
2023-12-06 15:40:00+00:00,45.65,45.78,45.65,45.72,37030,45.7316,1644,0.07000000000000028,42.15944825182436,-0.09510598951994353,0.0064173188566805095,-0.10152330837662404,34.285714285714846,28.89822595704995,-0.3704510786663784,-46.80018881920677,41.978946012880854,-0.04800000000015814,45.77248556148071,45.89772412454953,12.057283584470477,24.70180627323274,45.59067326854485,45.76950000000017,45.948326731455495,0.7814231374837965,0.3615978729876328,45.763860679092836,0.1000489609492859,45.57,45.765,45.96,46567094.0,-0.1324186630967124,46.337061303066314
2023-12-06 15:45:00+00:00,45.73,45.75,45.67,45.74,36194,45.7049,1709,0.020000000000003126,43.89675480255933,-0.08640658231684029,0.012093380847827004,-0.09849996316466729,38.09523809523856,33.968253968254075,-0.32686859882327113,-38.946638946643574,49.053515469773366,-0.04350000000015797,45.76939169848254,45.07634070595938,11.358632859164588,23.27047767021411,45.58826436261026,45.76450000000017,45.94073563739008,0.7701849135898238,0.4304907895956301,45.763466227405644,0.09861689231005108,45.57,45.745000000000005,45.92,46603288.0,-0.0413587287098409,46.328158319872905
2023-12-06 15:50:00+00:00,45.73,45.73,45.52,45.53,52574,45.5943,2770,-0.21000000000000085,32.767591148851835,-0.09535825379798268,0.0025133674933476846,-0.09787162129133037,31.309523809524304,34.563492063492056,-0.6112202575856873,-126.79738562092265,40.33503356095773,-0.27400000000015723,45.74659248910326,45.497014022191394,9.694940035871749,29.848617471020358,45.5487538919745,45.74950000000017,45.95024610802584,0.8775882054477894,-0.046710474636200774,45.747042221274256,0.1072871142879045,45.52,45.72,45.92,46550714.0,-0.12713898755409725,46.313074272537236
2023-12-06 15:55:00+00:00,45.53,45.53,45.41,45.5,100666,45.4688,5485,-0.030000000000001137,31.537481661217186,-0.1036781302712626,-0.004645207183945788,-0.09903292308731682,23.02380952381044,30.80952380952392,-0.6333260537235152,-185.07175884225484,30.290455815069684,-0.33250000000015945,45.72310749014104,46.470032803872705,8.926888373116148,34.745961373855124,45.5085807497348,45.73300000000016,45.957419250265524,0.9814324460033781,-0.01911767757144476,45.72883146208809,0.1081951775530545,45.41,45.665,45.92,46450048.0,-0.009400053480271951,46.2815687602655
2023-12-07 09:30:00+00:00,45.7,46.22,45.6,46.19,132206,45.875,5311,0.6899999999999977,64.52439116248976,-0.05397229981276297,0.03604849861964307,-0.09002079843240604,38.93209876543287,31.088477366255358,0.983821600349799,169.6770662287853,46.35166105331392,0.33349999999983737,45.76757344346094,44.94071084338268,38.35154983114786,22.981722819078787,45.45379506300544,45.74850000000016,46.04320493699489,1.2883698350535011,1.2490542990254259,45.77482576017786,0.15189552201355053,45.41,45.815,46.22,46582254.0,0.11708065152621634,46.00333333333333
2023-12-07 09:35:00+00:00,46.19,46.25,46.01,46.09,94445,46.1422,4777,-0.09999999999999432,60.011461595064056,-0.022391124384448347,0.05410373923836616,-0.0764948636228145,65.08289241622684,42.346266901822865,0.8092738407699196,203.97300636821655,55.662290809582004,0.2039999999998514,45.798280734559896,43.65001551635532,35.55002590154295,20.491201096329974,45.43290175988668,45.762500000000166,46.09209824011365,1.4404730515749027,0.996816973123212,45.79459897779166,0.15818869901258278,45.41,45.83,46.25,46487809.0,0.09030663272842765,46.05055909746703
2023-12-07 09:40:00+00:00,46.1,46.15,45.89,46.02,81782,46.0152,3887,-0.07000000000000028,57.00582415137865,-0.002976914298052691,0.05881435945980945,-0.06179127375786214,83.28924162257597,62.43474426807804,0.7884362680683488,133.4388185654006,51.54614194174446,0.10299999999984522,45.819396855078004,41.59689709220184,31.55987095922168,23.37159084042965,45.42451483405549,45.77000000000017,46.11548516594484,1.5096577056791431,0.8618100350506398,45.80940691372248,0.16546093479739815,45.41,45.83,46.25,46406027.0,0.07556263238978611,46.04245625468092
2023-12-07 09:45:00+00:00,46.02,46.07,45.86,45.92,56848,45.9658,2671,-0.10000000000000142,52.92759877322357,0.004290366132011059,0.05286531191189856,-0.0485749457798875,71.42857142857262,73.26690182245795,0.5474052988832856,88.97243107769843,49.30054646471538,-0.03100000000014802,45.828978106975335,39.48719978029823,28.752757477377003,22.563441573784313,45.42370233767839,45.77450000000016,46.12529766232193,1.5327208918579822,0.7073845062661549,45.8127705502162,0.16864229659758406,45.41,45.83,46.25,46349179.0,0.05224320672915702,46.02806746039351
2023-12-07 09:50:00+00:00,45.92,45.94,45.77,45.82,54462,45.8368,2478,-0.10000000000000142,49.14155547387523,0.0019580033221444637,0.04042635928162557,-0.03846835595948111,60.71428571428683,71.81069958847795,0.5044966001316098,37.03703703703482,48.4050329832647,-0.16550000000015785,45.82812304916816,36.93529401685726,26.68364448836816,24.749491586590835,45.423500359871866,45.771000000000164,46.11849964012846,1.518427126906979,0.5705036701358095,45.81286565378089,0.16873927541204198,45.41,45.83,46.25,46294717.0,0.019044043408840295,46.00409805523856
2023-12-07 09:55:00+00:00,45.83,45.89,45.72,45.72,44746,45.8143,1992,-0.10000000000000142,45.62670258842027,-0.007868867863045637,0.02447959047714838,-0.032348458340194015,48.8095238095248,60.31746031746088,0.10948105977666156,6.073597713465028,44.442825730643285,-0.2955000000001604,45.81782561591405,34.34296375934989,24.764453738114224,25.08482027265569,45.418763182234976,45.762500000000166,46.10623681776536,1.5022641584930423,0.4381794474672778,45.81206582206043,0.1688293271683248,45.41,45.83,46.25,46249971.0,-0.03210967261276904,45.982188720651436
2023-12-07 10:00:00+00:00,45.74,45.85,45.7,45.81,39789,45.7793,1825,0.09000000000000341,49.151723389617366,-0.00829882257664849,0.01923970861083642,-0.02753853118748491,44.44444444444548,51.322751322751834,0.24070021881839043,13.314967860421914,48.88604971067847,-0.23400000000015098,45.81708031916033,32.06320437317801,23.18022576133974,24.333055885891714,45.41876318222968,45.76250000000016,46.106236817770636,1.5022641585161463,0.5690935587114795,45.81204499579763,0.16748437522773005,45.41,45.83,46.25,46289760.0,0.007232518910859236,45.96676146226222
2023-12-07 10:05:00+00:00,45.8,45.92,45.69,45.9,56587,45.8372,2548,0.0899999999999963,52.47011373681612,-0.0013616210266036433,0.020941528128705013,-0.022303149155308656,47.61904761904858,46.957671957672424,0.5476451259583737,39.760348583873764,50.457979812847874,-0.18050000000015842,45.82497743162126,30.06334122945697,23.873346784412483,22.00820642299674,45.4191963304508,45.76800000000016,46.11680366954951,1.5242250897979095,0.6892181928165809,45.8134301633707,0.1719497769971782,45.41,45.83,46.25,46346347.0,0.07355680675214553,45.95363588980117
2023-12-07 10:10:00+00:00,45.89,46.13,45.87,46.05,64199,46.0377,2793,0.14999999999999858,57.45374606271895,0.016054837407494915,0.030686389250242856,-0.01463155184274794,60.714285714286554,50.92592592592634,0.7217847769028785,117.59905333170016,52.54012762801881,-0.0700000000001566,45.84640815241923,29.3709493238307,29.801552055070804,19.715085090188868,45.414107255229304,45.78350000000016,46.152892744771016,1.613650091281159,0.8607271715165306,45.8307419569146,0.17823907864023728,45.41,45.83,46.25,46410546.0,0.10577346713025347,45.96010964743877
2023-12-07 10:15:00+00:00,46.06,46.15,46.05,46.13,46232,46.1008,2298,0.0800000000000054,59.87046821543197,0.035899016096230696,0.04042445435118291,-0.004525438254952212,73.41269841269921,60.58201058201092,0.8526453869698303,136.9385085041353,56.54460837907437,0.013499999999851298,45.87341689980787,28.825462874489475,29.396044648510838,18.899437427440184,45.406538052275025,45.80400000000016,46.20146194772529,1.7354901219331604,0.9101021517477325,45.85878955503419,0.17265057302307757,45.41,45.83,46.25,46456778.0,0.12933738317680357,45.97043256129437
2023-12-07 10:20:00+00:00,46.13,46.24,46.06,46.23,45043,46.1571,2095,0.09999999999999432,62.72099059560349,0.05901455192249472,0.05083199214195754,0.008182559780537176,86.50793650793719,73.54497354497379,1.5374478365912436,141.0727893184858,56.949212083524294,0.11349999999984561,45.907377195064264,28.74751714735307,30.925752651569088,17.496278655599735,45.400209588480195,45.83250000000016,46.264790411520124,1.88639245740452,0.9597603710457031,45.86173610763049,0.17317553209285771,45.41,45.83,46.25,46501821.0,0.16585317157304139,45.9834004477396
2023-12-07 10:25:00+00:00,46.22,46.24,46.1,46.15,41349,46.1475,1791,-0.0799999999999983,59.10396447070245,0.07007071757642791,0.049510526236712586,0.020560191339715324,90.4761904761912,83.46560846560868,1.4285714285714235,118.35387871995725,52.64675779623387,0.030499999999847205,45.93048412886767,28.675138972154976,29.115173422050063,16.471941460491934,45.40990062708158,45.85650000000016,46.30309937291874,1.9478127328451815,0.8285942813598045,45.86474406419036,0.1708058512290822,45.41,45.83,46.25,46460472.0,0.15193628213890017,45.99321985214671
2023-12-07 10:30:00+00:00,46.15,46.2,46.1,46.18,28339,46.1477,1356,0.030000000000001137,60.03472402739787,0.08032759132152023,0.047813919985443924,0.03251367133607631,92.46031746031808,89.81481481481497,-0.02164970772894348,102.97908050110775,54.05407157537455,0.0479999999998455,45.954247545165984,28.60793066661389,27.86046651733658,15.762089645944153,45.43578227501058,45.88600000000015,46.33621772498972,1.9623315389860498,0.8265086908857909,45.873773463188215,0.16574829042700504,45.41,45.83,46.25,46488811.0,0.19127156408428328,45.999232855020665
2023-12-07 10:35:00+00:00,46.18,46.35,46.17,46.29,51661,46.2877,2218,0.10999999999999943,63.330219496249676,0.09622311814379003,0.05096755744617098,0.04525556069761905,90.58730158730224,91.17460317460332,0.4339336081579326,125.69623887453162,63.3233354335481,0.13599999999984647,45.98622396943589,29.255902402233755,32.13724607658198,14.546883245446226,45.44565723735987,45.91700000000016,46.38834276264045,2.0530207227836694,0.8956780813928606,45.912260056285845,0.16676626968221894,45.41,45.879999999999995,46.35,46540472.0,0.1805459331690688,46.01593131730828
2023-12-07 10:40:00+00:00,46.29,46.4,46.23,46.38,38870,46.3387,1852,0.09000000000000341,65.81403990694461,0.11475980590318358,0.05560339616445162,0.05915640973873196,93.6165884194062,92.22140248900831,0.7822685788787531,132.40418118466667,58.74138800806953,0.1979999999998583,46.02372644853723,30.06715108326949,31.93906837696793,13.489136937169492,45.45000499014959,45.95100000000015,46.45199500985071,2.1805619457707603,0.9281479770904459,45.99916504990538,0.16699725041920344,45.41,45.905,46.4,46579342.0,0.19283543959463093,46.030153973458305
2023-12-07 10:45:00+00:00,46.39,46.41,46.34,46.34,37456,46.3805,1915,-0.03999999999999915,63.74734601934043,0.12478416462176511,0.05250220390642653,0.07228196071533859,93.15362545644355,92.45250515438346,0.9146341463414753,127.59482664927602,55.3271189739927,0.13449999999986062,46.05384773915274,30.863032962028694,31.387638436315086,13.067782788701686,45.477190055289604,45.98550000000016,46.49380994471071,2.210740101599644,0.8487045686286028,46.083905666894736,0.16006887538925985,45.41,45.91,46.41,46541886.0,0.17678239682275435,46.043807556558214
2023-12-07 10:50:00+00:00,46.34,46.44,46.31,46.32,40040,46.3673,2069,-0.020000000000003126,62.68737887492338,0.12962052356512999,0.04587085027983312,0.08374967328529687,90.48695878977709,92.4190575552084,1.0912265386294084,114.91256652546667,58.8757564803759,0.09249999999985192,46.079195573519144,31.602066135162243,29.542054500720006,12.299400992868016,45.50260722378876,46.01550000000016,46.52839277621156,2.229217442867729,0.7968456704041526,46.13240703065984,0.15792109857574094,45.41,45.925,46.44,46501846.0,0.14419737926865986,46.056937713518664
2023-12-07 10:55:00+00:00,46.32,46.35,46.24,46.31,33234,46.2919,1734,-0.00999999999999801,62.131098149191345,0.1311348159160275,0.0379081141045845,0.09322670181144299,85.64814814814956,89.76291079812286,1.2904636920385126,87.9736408566733,61.080399230387364,0.07199999999985351,46.1011769474697,31.528298518809272,28.039666782615143,14.910188342086283,45.532164088899286,46.04400000000015,46.55583591110102,2.223246942493552,0.7598489029694406,46.162587043197206,0.154498162963188,45.41,45.925,46.44,46468612.0,0.12871783157184946,46.06511965437981
2023-12-07 11:00:00+00:00,46.31,46.32,46.21,46.26,21525,46.2582,1027,-0.05000000000000426,59.29770727429955,0.12683820945686364,0.026889206116336523,0.09994900334052711,80.88888888889,85.67466527560502,0.9823182711198308,69.60775646125879,64.45511311246509,0.015499999999853742,46.11630295247259,31.146356573187287,26.583731868304977,15.552102249201617,45.618830204702306,46.08050000000016,46.54216979529801,2.0037534110864668,0.694403014695855,46.16978418245756,0.1513197227515317,45.41,45.925,46.44,46447087.0,0.17342953332700514,46.06934893120264
2023-12-07 11:05:00+00:00,46.26,46.32,46.21,46.29,19560,46.2596,925,0.030000000000001137,60.46274479148305,0.1244196350577198,0.019576505373754147,0.10484312968396566,79.55555555555661,82.03086419753153,0.8496732026143761,68.9631463146318,70.76497554695769,0.04499999999985249,46.13284552842758,30.791696195109726,25.17593681181879,14.72850935513931,45.73492857819361,46.120000000000154,46.5050714218067,1.6698673972530014,0.7207382713605425,46.17651148685004,0.14836831398356512,45.6,46.019999999999996,46.44,46466647.0,0.146808924677156,46.07322878307125
2023-12-07 11:10:00+00:00,46.3,46.33,46.12,46.12,31810,46.2077,1551,-0.1700000000000017,51.471845596441625,0.10754559944520281,0.002161975808989719,0.10538362363621309,71.11111111111195,77.18518518518566,0.15200868621063623,31.355218855218983,64.63963977323812,-0.13100000000014944,46.13162214476781,29.518794760869962,22.704001057404902,17.49035990299137,45.73276702006097,46.11650000000015,46.500232979939334,1.6641895197561878,0.5045604628515392,46.174884955243805,0.15277057727045337,45.69,46.065,46.44,46434837.0,-0.0002667487132988009,46.07673241632184
2023-12-07 11:15:00+00:00,46.12,46.15,46.02,46.09,32193,46.0789,1642,-0.02999999999999403,50.05722791557909,0.09070644790325844,-0.011741740586363722,0.10244818848962216,58.643274853802346,69.7699805068231,-0.08671146759158255,-11.393636237320218,57.00027870415687,-0.1635000000001483,46.1276581309804,27.43848928407895,21.309154308186827,21.141678096778367,45.73276702006097,46.11650000000015,46.500232979939334,1.6641895197561878,0.4654707812652071,46.17351999172811,0.15114410746542067,45.69,46.065,46.44,46402644.0,0.03893905641089864,46.077025184856986
2023-12-07 11:20:00+00:00,46.09,46.13,46.06,46.08,20278,46.0934,872,-0.010000000000005116,49.56819747206742,0.07568196794414206,-0.021412976436384082,0.09709494438052614,36.73851294904006,55.49763297131759,-0.32446463335495945,-11.745862253071387,53.14745899087835,-0.1780000000001536,46.12311926136322,25.506777055630153,20.57611568095075,20.414400680443954,45.737899423620235,46.11950000000015,46.50110057638007,1.6548339699255872,0.4482443129739571,46.17075191242618,0.14534809978931923,45.69,46.065,46.44,46382366.0,0.031110780721653675,46.07726164947354
2023-12-07 11:25:00+00:00,46.09,46.19,46.09,46.17,22008,46.1592,1062,0.09000000000000341,53.93044505008484,0.07022766634718636,-0.021493822426671833,0.09172148877385819,29.53216374269091,41.63798384851058,0.043336944745409056,10.18099547511344,50.70665928371951,-0.08850000000015257,46.127584093614345,24.224568834135834,22.4448728705763,19.29134208352362,45.76113075095123,46.132000000000154,46.50286924904908,1.6078611334818411,0.5512309932641986,46.17072233689712,0.14282323551865353,45.69,46.065,46.44,46404374.0,0.08134873587231771,46.07867248866476
2023-12-07 11:30:00+00:00,46.18,46.29,46.17,46.26,20611,46.2329,1018,0.0899999999999963,57.856208334771445,0.07233352502368007,-0.015510371000142492,0.08784389602382256,35.71428571428606,33.994987468671816,0.17323516673883876,46.519410977244924,47.9699179523662,-0.0020000000001516582,46.14019513231774,23.78866438831553,26.14123935743581,18.120219184009816,45.80843379810502,46.15400000000015,46.499566201895284,1.4974485500503982,0.653371480513035,46.17423396142585,0.1411930044101781,45.69,46.065,46.44,46424985.0,0.12959254029875822,46.08155070129167
2023-12-07 11:35:00+00:00,46.26,46.28,46.21,46.28,21656,46.2438,1047,0.020000000000003126,58.69847259889971,0.07475454222009148,-0.01047148304298487,0.08522602526307635,51.58730158730236,38.94458368142592,-0.021602937999565253,49.815139132129396,55.3802174106814,0.014499999999856072,46.15350988162081,23.383895974339538,25.180925499058077,17.454562236329675,45.89602097997513,46.182000000000144,46.46797902002516,1.2384869430731302,0.6713412403316926,46.176132955745636,0.1361077898094511,45.69,46.065,46.44,46446641.0,0.2269962399162644,46.08477291040213
2023-12-07 11:40:00+00:00,46.27,46.31,46.24,46.28,24212,46.2812,1125,0.0,58.6984725988997,0.07579944694980867,-0.007541262650614139,0.08334070960042281,60.317460317461155,49.20634920634933,-0.21561017680035155,55.08233957978707,61.75646297915173,0.014499999999856072,46.165556559561686,23.23171966934013,25.853609179836646,16.79031383217993,45.973510776342366,46.20550000000014,46.43748922365792,1.0041628103051647,0.66056780316175,46.177451924298914,0.13138580482306175,45.69,46.065,46.44,46446641.0,0.21038835224254845,46.08864100884076
2023-12-07 11:45:00+00:00,46.28,46.36,46.28,46.34,22862,46.3224,1090,0.060000000000002274,61.383670975409586,0.08054061792665834,-0.002240073339011578,0.08278069126566992,66.66666666666801,59.52380952380997,0.0,84.4250363901106,58.90766502559921,0.07349999999986068,46.18217022055581,23.451731801590782,27.493254544640212,16.039075862153556,46.03557553596945,46.22750000000015,46.41942446403085,0.8303475811181565,0.7930840541043808,46.178992734843725,0.12771539019284292,45.87,46.155,46.44,46469503.0,0.16783395869352502,46.0930868660725
2023-12-07 11:50:00+00:00,46.34,46.36,46.23,46.26,18871,46.3006,989,-0.0800000000000054,56.14253197250233,0.07695560239083221,-0.004660071099870169,0.08161567349070238,65.07936507936616,64.02116402116457,-0.12953367875647714,44.58408138838951,51.502867596995785,-0.009000000000149555,46.18958258050288,23.072264583211606,25.49687240418794,17.667249922292342,46.063919559127584,46.23800000000015,46.412080440872714,0.7529756515098601,0.5631891782028351,46.17932991388704,0.12787857660764004,46.02,46.230000000000004,46.44,46450632.0,0.12373358302856388,46.095975446156785
2023-12-07 11:55:00+00:00,46.27,46.28,46.2,46.26,16295,46.2443,837,0.0,56.14253197250233,0.07326984261329983,-0.006676664701922047,0.07994650731522188,63.49206349206431,65.07936507936562,-0.10796804145973837,6.1605061605048315,43.794322973516856,-0.02200000000014768,46.196289001407365,22.381264275494235,24.326231547692874,18.577833274225306,46.07747006288319,46.244500000000144,46.4115299371171,0.7223775243194636,0.5463988679735907,46.180094594236515,0.12445867827852278,46.02,46.230000000000004,46.44,46450632.0,0.09670820896837987,46.097925552487396
2023-12-07 12:00:00+00:00,46.27,46.29,46.21,46.24,18563,46.2389,821,-0.01999999999999602,54.786238474836026,0.06795171352704443,-0.009595835030541955,0.07754754855758639,59.66386554621908,62.745098039215975,-0.04323389537396194,2.8308563340444586,49.55765148195893,-0.05700000000014427,46.20045195365428,21.82746671817454,23.76903529227588,17.70253338749368,46.0780868492461,46.24500000000015,46.411913150754195,0.7218646372755884,0.4850221508084995,46.183695152235366,0.12128305840148532,46.02,46.230000000000004,46.44,46432069.0,0.02168386978222265,46.100086476141584
2023-12-07 12:05:00+00:00,46.24,46.28,46.21,46.27,12408,46.2597,588,0.030000000000001137,56.4844135711715,0.06540387206599974,-0.009714941193269322,0.07511881325926906,65.12605042016908,62.760659819483614,-0.043205875999130505,5.574778931176959,57.56449251647593,-0.045000000000143814,46.20707557711578,21.313226129234824,22.75861874883811,16.95000252641596,46.08964325271701,46.25100000000015,46.41235674728328,0.6977438208174345,0.558875753012412,46.193408713457245,0.11761998280137924,46.02,46.230000000000004,46.44,46444477.0,0.06169575821202611,46.101560337121036
2023-12-07 12:10:00+00:00,46.28,46.3,46.21,46.23,14775,46.2598,662,-0.04000000000000625,53.59405410166285,0.05947147351884041,-0.012517871792342913,0.07198934531118333,66.66666666666747,63.81886087768466,0.23850823937554555,-7.815800591473189,58.96703200717681,-0.10150000000015069,46.20925885548571,21.030178066446954,22.72880163640107,16.00778887279012,46.09509861145763,46.25350000000015,46.411901388542674,0.6849271451566764,0.4258213573240036,46.196167255144495,0.11564712688699474,46.02,46.230000000000004,46.44,46429702.0,0.01472051101235747,46.10320331464757
2023-12-07 12:15:00+00:00,46.24,46.4,46.23,46.38,27729,46.3299,1192,0.15000000000000568,61.54155985569988,0.06611165729506752,-0.004702150412892653,0.07081380770796017,76.67698658410832,69.48990122364773,0.62920373182902,96.60966096609644,60.14694951254328,0.03849999999984988,46.22551991686802,21.632497857207813,26.39562208474171,14.381576647648188,46.09083541077098,46.25800000000015,46.425164589229325,0.7227488833463315,0.8649098190065699,46.21529657302748,0.11952947496649524,46.02,46.230000000000004,46.44,46457431.0,0.023481870300827302,46.10806110509133
2023-12-07 12:20:00+00:00,46.38,46.43,46.35,46.39,26878,46.3872,1172,0.00999999999999801,62.00868683506384,0.0713583920793468,0.00043566749710929886,0.0709227245822375,82.24848347554762,75.19737890877393,0.672743055555558,150.3342884431838,70.78026850629774,0.04599999999985016,46.24118468669012,22.4195594433074,26.939326951191322,13.677409942388776,46.089825758063775,46.258500000000154,46.427174241936534,0.7292680996417049,0.8898046272217585,46.22669607104461,0.11670594104031688,46.02,46.230000000000004,46.44,46484309.0,-0.03748027813759298,46.11363508890135
2023-12-07 12:25:00+00:00,46.38,46.41,46.37,46.41,17115,46.3919,834,0.01999999999999602,62.97724715410913,0.0762513222712542,0.004262878151213359,0.07198844412004084,93.19177971296159,84.03908325753862,0.5198180636777128,151.7177344475471,81.20895251953745,0.060999999999843624,46.257262335576776,23.150402344685588,26.247322820352,13.32607138829408,46.08405618894517,46.26200000000015,46.43994381105513,0.7692871516794773,0.9158616113771959,46.238656756709844,0.11122694525172275,46.02,46.230000000000004,46.44,46501424.0,0.07883173761259711,46.11715387087034
2023-12-07 12:30:00+00:00,46.41,46.45,46.37,46.39,22940,46.4132,951,-0.01999999999999602,61.2943880213098,0.07762041205384662,0.0045055743470446274,0.073114837706802,89.39061012231777,88.2769577702751,0.28102031993082477,150.67024128686484,81.40538390286818,0.040499999999845215,46.269904017902796,24.143352925112776,27.492588926971795,12.627434139586219,46.08051621721444,46.265500000000145,46.45048378278585,0.7996618767146435,0.8365159856853003,46.24588583775552,0.10899644916231437,46.02,46.235,46.45,46478484.0,0.13215787950241978,46.12184454302979
2023-12-07 12:35:00+00:00,46.39,46.4,46.3,46.31,17274,46.3435,879,-0.0799999999999983,54.96717857059178,0.0714267312618162,-0.0013504851559886372,0.07277721641780484,75.97597597597627,86.18612193708465,0.06482281763180442,74.84407484406879,74.52174079652146,-0.04600000000014859,46.27372268286444,23.99211668052574,25.68023391535848,16.409524561933626,46.08051621721444,46.265500000000145,46.45048378278585,0.7996618767146435,0.620280814160363,46.246588119320464,0.10835384565072058,46.02,46.235,46.45,46461210.0,0.08379761936605562,46.124463616851735
2023-12-07 12:40:00+00:00,46.31,46.32,46.26,46.28,16611,46.2873,743,-0.030000000000001137,52.76742831006745,0.06336699011408342,-0.007528181042977131,0.07089517115706055,55.11111111111146,73.49256573646794,0.0,21.312872975279237,67.73764677502632,-0.07900000000015694,46.27432052259164,23.300792076764782,24.631061886362282,18.46279198649683,46.08142974335789,46.26650000000014,46.4515702566424,0.800018400537127,0.5364726354325918,46.24688727714678,0.10489999953281214,46.02,46.235,46.45,46444599.0,0.07633639770625023,46.12634323058442
2023-12-07 12:45:00+00:00,46.28,46.34,46.25,46.34,15894,46.2905,737,0.060000000000002274,56.515589013548094,0.06111657194860243,-0.007822879366766497,0.06893945131536892,46.00000000000065,59.0290290290289,0.0,42.12271973465794,67.00873668314821,-0.026500000000154955,46.280575710916246,22.860287735905633,24.481928247593533,17.31974232994663,46.08139403022999,46.26900000000015,46.45660596977031,0.8109359172238866,0.689226387856525,46.249554164050146,0.10383571385189723,46.02,46.235,46.45,46460493.0,0.09363624150773979,46.12835725660224
2023-12-07 12:50:00+00:00,46.33,46.39,46.31,46.38,14973,46.348,773,0.03999999999999915,58.85949226890309,0.06184782185372484,-0.005673303569315266,0.0675211254230401,53.33333333333394,51.48148148148146,0.25940337224383825,83.56175762106848,65.76775045091529,0.007499999999843965,46.290044690828985,22.9330442265598,26.609015260378733,16.350713726530262,46.10160044375294,46.282000000000146,46.46239955624735,0.7795668132198346,0.7716192934132469,46.25707682379987,0.10213316286247588,46.02,46.235,46.45,46475466.0,0.20403274029348903,46.13072584098246
2023-12-07 12:55:00+00:00,46.38,46.44,46.37,46.39,25489,46.4141,1100,0.00999999999999801,59.44798782952192,0.06251364076111798,-0.004005987729537697,0.06651962849065568,68.00000000000053,55.77777777777781,0.28102031993082477,113.82969394019355,66.1369718040081,0.00849999999984874,46.29956424408337,23.43881411830235,28.85363076127047,15.531850966187656,46.13389267370409,46.297000000000146,46.4601073262962,0.7046129394822837,0.7850883590325352,46.263604157627576,0.09983793694372763,46.06,46.255,46.45,46500955.0,0.17375811841830738,46.13533279903988
2023-12-07 13:00:00+00:00,46.39,46.49,46.38,46.44,31601,46.4366,1476,0.04999999999999716,62.3481020601719,0.06631149157732352,-0.00016650953066572882,0.06647800110798925,76.919540229885,66.08429118773925,0.4325259515570945,140.49586776859945,75.05402733722852,0.05599999999984817,46.31293907798019,24.307691192051113,30.150675623660163,14.318333044355793,46.17364937250376,46.31500000000015,46.45635062749653,0.6103881139863372,0.9421628761536496,46.283230608865985,0.10056379859060419,46.09,46.290000000000006,46.49,46532556.0,0.1972335295604962,46.14159172675859
2023-12-07 13:05:00+00:00,46.43,46.5,46.42,46.5,19337,46.4693,1030,0.060000000000002274,65.53351419606659,0.07331765399369772,0.005471722308566768,0.06784593168513095,86.25287356321837,77.05747126436741,0.49708234277068275,162.63736263736556,81.52984551094927,0.11299999999984323,46.330754403886836,25.19228914949695,29.13285385145406,13.492669969186796,46.184765546332976,46.33150000000015,46.47823445366732,0.6334111939702849,1.0741664475817319,46.297289461747525,0.09909495583413233,46.17,46.335,46.5,46551893.0,0.21363123737557063,46.14575519420336
2023-12-07 13:10:00+00:00,46.49,46.51,46.44,46.46,22143,46.4789,1201,-0.03999999999999915,61.7809611321927,0.07478040057070245,0.005547575108457201,0.06923282546224525,88.69731800766338,83.95657726692168,0.4975124378109541,139.73417278769105,75.18622290181935,0.06999999999984396,46.34306350827857,26.094579032552065,28.367669469563285,12.797291557425234,46.18849346454828,46.34150000000015,46.494506535452025,0.6603434737842845,0.8872383609297582,46.30184482934838,0.09701674470312291,46.2,46.355000000000004,46.51,46529750.0,0.16426578914972018,46.15034906286331
2023-12-07 13:15:00+00:00,46.46,46.46,46.3,46.33,24612,46.3491,1246,-0.13000000000000256,51.46631163892765,0.06470385842366966,-0.0036231736308604823,0.06832703205453014,74.44444444444534,83.1315453384418,-0.10780508840018133,22.988505747110338,67.93304996009294,-0.06550000000015643,46.34181936463299,24.841573492300746,25.174050944153734,21.2072863875061,46.193480898575494,46.34400000000015,46.49451910142481,0.6495731979313646,0.4534942745882657,46.3025401942471,0.1015155486529001,46.2,46.355000000000004,46.51,46505138.0,0.0728734006068149,46.15365106761465
2023-12-07 13:20:00+00:00,46.33,46.38,46.28,46.38,22258,46.3311,943,0.05000000000000426,54.60547979244629,0.060060369750942755,-0.006613329842869914,0.06667369959381267,58.96825396825546,74.03667214012083,-0.02155636990730514,1.1428571428544958,66.25978583444355,-0.02550000000015018,46.345455615620324,23.43273358012715,23.4008584999019,21.122248381301592,46.200689515231986,46.34900000000015,46.49731048476832,0.6399727492207679,0.6045104803221009,46.302981317282125,0.10140729517769306,46.2,46.355000000000004,46.51,46527396.0,0.11922738878661,46.15631986121404
2023-12-07 13:25:00+00:00,46.38,46.39,46.3,46.35,16081,46.3447,762,-0.030000000000001137,52.41488595474736,0.05334469777372419,-0.010663201456070776,0.06400789922979497,44.01098901099052,59.14122914122988,-0.12928248222364713,0.0,62.88751963991063,-0.06450000000015876,46.34588841413267,22.238057989350708,22.615456724870064,19.772387326674476,46.201246838509846,46.349500000000155,46.497753161490465,0.6397184931458119,0.5016863046791712,46.303578389860505,0.10059248837928667,46.2,46.355000000000004,46.51,46511315.0,0.09723956431893598,46.15820254841057
2023-12-07 13:30:00+00:00,46.35,46.42,46.34,46.39,16162,46.3863,837,0.03999999999999915,55.0066608534404,0.050666097816943534,-0.010673441130281146,0.06133953894722468,48.6263736263755,50.53520553520661,0.0,37.69841269840388,61.394321625420886,-0.03150000000015751,46.35008951754861,21.470853360426823,23.473539485145043,18.632524021439927,46.21269612743324,46.35600000000015,46.49930387256706,0.6182754015312375,0.6186290342013423,46.30684410234334,0.09912159635219464,46.2,46.355000000000004,46.51,46527477.0,0.1334807382288314,46.16041846628811
2023-12-07 13:35:00+00:00,46.39,46.4,46.31,46.32,16190,46.3573,1028,-0.07000000000000028,49.885983251063585,0.04240604260502323,-0.01514679707376116,0.05755283967878439,39.74358974359112,44.12698412698516,0.021593608291947675,-17.155266015196375,55.16420388284218,-0.10350000000015314,46.34722384921065,20.341168565552945,21.941080432810622,19.592259485318912,46.221464550424635,46.35900000000016,46.49653544957568,0.593349509590469,0.3582183716251926,46.30694523225204,0.09847005375560904,46.21,46.36,46.51,46511287.0,0.08154090682464031,46.16220437156229
2023-12-07 13:40:00+00:00,46.32,46.43,46.29,46.39,16260,46.3703,892,0.07000000000000028,54.45227374521242,0.04103527521557737,-0.013214051570565613,0.054249326786142985,44.87179487179619,44.41391941392038,0.23768366464995694,10.62801932367425,54.00439017145162,-0.03350000000015285,46.351297768333446,19.65211341412459,21.890555314837172,17.66077884073383,46.23980745922629,46.36650000000016,46.493192540774025,0.5464830891866601,0.5927442131016509,46.30741821783296,0.10143647848735128,46.21,46.36,46.51,46527547.0,0.11127677287204783,46.16422218798237
2023-12-07 13:45:00+00:00,46.39,46.43,46.37,46.39,12639,46.3978,649,0.0,54.45227374521243,0.03949367369717294,-0.01180452247117604,0.05129819616834898,44.87179487179619,43.16239316239395,0.1078981441519078,42.424242424245435,59.958523572311094,-0.03250000000015518,46.35498369515883,19.012276487798257,20.93787679258948,16.892180491091704,46.25352521323355,46.37250000000016,46.491474786766766,0.5131264726577464,0.5735449941766726,46.307761950537085,0.0984767300239692,46.21,46.36,46.51,46527547.0,0.07827211478878762,46.16596355721047
2023-12-07 13:50:00+00:00,46.39,46.44,46.37,46.41,12287,46.4066,600,0.01999999999999602,55.78718922947337,0.03943123747964705,-0.00949356695096154,0.04892480443060859,56.41025641025734,48.717948717949355,0.06468305304008215,50.80763582965808,65.90543937580759,-0.008500000000154273,46.36022334323894,18.54719295485456,20.593000299466976,16.016417765371084,46.28124532485562,46.38150000000015,46.481754675144686,0.4323045832693352,0.6421380098172843,46.308783038106775,0.09644267787939999,46.23,46.37,46.51,46539834.0,0.10402383941686565,46.16770390085529
2023-12-07 13:55:00+00:00,46.41,46.45,46.4,46.43,10962,46.421,604,0.020000000000003126,57.13996034231697,0.0405284029789712,-0.006717121161309916,0.04724552414028112,60.20066889632187,53.827573392791244,0.08622547962922056,78.25831126802092,65.22402567730735,0.011499999999848853,46.366868739120946,18.248592424698884,20.57025828180369,15.40217582307316,46.28155001274779,46.38400000000015,46.486449987252506,0.4417470992254053,0.7244997839118431,46.31166522125787,0.09312534374515744,46.25,46.379999999999995,46.51,46550796.0,0.058305842625015494,46.169363648765845
2023-12-07 14:00:00+00:00,46.43,46.46,46.4,46.45,14832,46.4311,809,0.020000000000003126,58.507166397158414,0.04252158503138759,-0.0037791512871148264,0.046300736318502414,66.88963210702458,61.166852471200706,0.021533161068054696,86.6666666666537,65.20749399554148,0.026499999999856527,46.37478600206181,18.10862142025593,20.385927993013457,14.674874456185035,46.28058571577867,46.38700000000016,46.49341428422164,0.45881080570627975,0.7960128917877248,46.31250463418911,0.09075924776336064,46.25,46.379999999999995,46.51,46565628.0,0.08726813595833637,46.17166174737892
2023-12-07 14:05:00+00:00,46.45,46.47,46.38,46.47,16021,46.421,844,0.01999999999999602,59.88523347265248,0.04519406002935966,-0.0008853410313141991,0.04607940106067386,73.91304347826237,67.00111482720239,-0.064516129032266,84.05797101447469,63.809819887900765,0.04299999999985005,46.383854001865444,17.595577376231333,18.941108286920514,15.20978053379107,46.27792859469785,46.39000000000016,46.502071405302466,0.4831705337456733,0.8569153067370054,46.32788114994169,0.0907050157802632,46.25,46.379999999999995,46.51,46581649.0,0.0845291842753564,46.17413075710682
2023-12-07 14:10:00+00:00,46.47,46.51,46.45,46.5,27035,46.483,1257,0.030000000000001137,61.927822173101255,0.049166009842252834,0.002469287025263181,0.04669672281698965,84.05797101449444,74.95354886659324,0.08609556607834801,137.64988009592133,63.097871174348505,0.06849999999984391,46.394915525497304,17.694060235750047,21.251965217779343,14.473327615133003,46.273602502536015,46.395500000000155,46.517397497464295,0.5254712093377133,0.9286388243146149,46.34238856602361,0.08851180036738691,46.25,46.379999999999995,46.51,46608684.0,0.16359148357937975,46.17890919095733
2023-12-07 14:15:00+00:00,46.5,46.52,46.46,46.51,18917,46.4947,901,0.00999999999999801,62.61123203155775,0.052515360723099036,0.004654910324887504,0.04786045039821153,91.3647342995173,83.11191626409082,0.3885171595078729,134.7126436781528,63.03201694801491,0.07449999999984414,46.40587595164042,17.92295578150461,21.02471775621771,13.756029292192535,46.28052400274936,46.40550000000015,46.530475997250946,0.5386257975920643,0.9180802806083714,46.36731842247245,0.08647524319828802,46.25,46.385000000000005,46.52,46627601.0,0.23424087577013783,46.18227264749466
2023-12-07 14:20:00+00:00,46.51,46.52,46.42,46.46,29343,46.4868,1460,-0.04999999999999716,57.09287124016328,0.05055242639073754,0.0021535807940208027,0.048398845596716734,88.82850241545903,88.08373590982303,0.17248814144026348,84.77842003852324,61.11964662304046,0.01749999999984908,46.41103062291276,17.33404800573902,19.307262044614347,15.899832500867866,46.301632821931484,46.41450000000016,46.527367178068836,0.4863444745442716,0.7015643554592791,46.3710437100941,0.08744129725555326,46.25,46.385000000000005,46.52,46598258.0,0.22558906541731083,46.18686663752635
2023-12-07 14:25:00+00:00,46.46,46.5,46.45,46.48,16716,46.4812,715,0.01999999999999602,58.66232513237175,0.05003386044496949,0.0013080118786022027,0.04872584856636729,84.72222222222122,88.30515297906528,0.2804746494066812,90.04975124375669,70.49531822352756,0.03449999999983788,46.41759913501631,16.78720507109955,18.493801932896968,15.229935366175408,46.31063521800733,46.42150000000016,46.53236478199299,0.4776441174577746,0.7638349119904542,46.39166762903812,0.0847669188801564,46.28,46.400000000000006,46.52,46614974.0,0.19240951930448816,46.1895091535049
2023-12-07 14:30:00+00:00,46.49,46.5,46.39,46.42,22303,46.4376,1005,-0.05999999999999517,52.462569095796475,0.04427106535418801,-0.003563826569743425,0.047834891923931436,71.61835748792245,81.72302737520035,0.06466910972191542,25.892506865426906,70.46826351160287,-0.027000000000157343,46.41782778882428,15.985837688003446,16.815279936316685,18.798264041309032,46.314270883523285,46.42350000000015,46.53272911647702,0.47057682629214864,0.48397863082187925,46.39219764780212,0.08656928181728805,46.28,46.400000000000006,46.52,46592671.0,0.13418217324778572,46.19247994494257
2023-12-07 14:35:00+00:00,46.42,46.44,46.36,46.39,17640,46.4007,824,-0.030000000000001137,49.637802542445684,0.03685837899697475,-0.00878121034156535,0.0456395893385401,61.11111111111106,72.48389694041768,0.1511226252158826,-36.45833333334435,65.44574587278356,-0.05700000000015848,46.41517752322197,15.711433380527023,15.699283873347792,20.039460368674913,46.314270883523285,46.42350000000015,46.53272911647702,0.47057682629214864,0.34665260930107744,46.392188500464755,0.08610004740176735,46.28,46.400000000000006,46.52,46575031.0,0.15392201975617692,46.19440282368216
2023-12-07 14:40:00+00:00,46.38,46.43,46.38,46.42,15750,46.4102,682,0.030000000000001137,52.39801645983634,0.03302384263167113,-0.010092597365495178,0.04311643999716631,52.173913043479075,61.63446054750363,0.06466910972191542,-13.648293963270975,65.38941334325227,-0.029000000000159787,46.41563680672464,15.456629380727485,15.02797302070931,19.182560949883687,46.31352752692843,46.422500000000156,46.53147247307188,0.46948127770681575,0.48852921325136583,46.392390764275284,0.0835214725873552,46.28,46.400000000000006,46.52,46590781.0,0.17845887471019029,46.19620050643044
2023-12-07 14:45:00+00:00,46.42,46.43,46.37,46.42,18103,46.4027,712,0.0,52.39801645983634,0.029643236161632558,-0.010778563068426998,0.040421799230059556,52.173913043479075,55.1529790660225,0.06466910972191542,-14.492753623205456,64.8811936037969,-0.031000000000155126,46.41605234894134,15.384540073136334,14.241016488771121,19.050813345791706,46.31549029225986,46.41850000000015,46.52150970774044,0.44383040270707175,0.5072808671762891,46.39259886516956,0.08184136740254429,46.28,46.400000000000006,46.52,46590781.0,0.1592150846575505,46.19819843454762
2023-12-07 14:50:00+00:00,46.42,46.48,46.39,46.46,14614,46.445,664,0.03999999999999915,56.11714388996788,0.02984768139265981,-0.008459294269919801,0.03830697566257961,58.51449275362387,54.28743961352677,0.10773540185304853,50.92592592591175,64.65096214331473,0.008499999999841634,46.42023783951836,14.306377249009817,17.463294667537795,17.5649678899663,46.31549029225986,46.41850000000015,46.52150970774044,0.44383040270707175,0.7014373252299677,46.39308905126498,0.08242412687379086,46.28,46.400000000000006,46.52,46605395.0,0.21164375955929537,46.20006269176488
2023-12-07 14:55:00+00:00,46.45,46.47,46.41,46.43,16509,46.4398,705,-0.030000000000001137,52.78609150732396,0.02727455236976084,-0.008825938634255015,0.036100491004015856,54.257246376811956,54.981884057971065,0.0,34.23423423421804,58.62205120283982,-0.026000000000159673,46.421167569088034,13.30522605517805,16.537280491177114,16.63356235721397,46.32878463751785,46.423500000000146,46.518215362482444,0.4080492099143628,0.5343133353951334,46.39386299525449,0.0808224035256631,46.28,46.400000000000006,46.52,46588886.0,0.24471199082746753,46.20207808236071
2023-12-07 15:00:00+00:00,46.43,46.46,46.4,46.45,12118,46.4348,570,0.020000000000003126,54.715946262680305,0.026543188578379784,-0.007645841940508859,0.03418903051888864,54.166666666667254,55.64613526570046,0.0,28.473244968086668,56.49437497692033,-0.010500000000156717,46.42391351488917,12.574237391117412,15.643929766398555,16.63535066568797,46.3338120185358,46.42700000000015,46.520187981464495,0.40143873808062674,0.6234064717275465,46.395453734696524,0.07933508898811589,46.29,46.405,46.52,46601004.0,0.2103549506716195,46.20353571241172
2023-12-07 15:05:00+00:00,46.45,46.47,46.41,46.44,19212,46.4414,779,-0.010000000000005116,53.5376124031869,0.024869975481671247,-0.007455244029773919,0.032325219511445166,50.000000000000036,52.807971014492516,-0.06455777921239303,29.113690805225737,57.947859020803996,-0.04050000000016496,46.4254455610902,11.680765972013463,15.700157253301844,15.720781179200339,46.34518082549811,46.431500000000156,46.5178191745022,0.3718129911893612,0.5492358740041028,46.39741565909783,0.07795401120325063,46.29,46.405,46.52,46581792.0,0.2032382259600065,46.20584240814205
2023-12-07 15:10:00+00:00,46.44,46.48,46.43,46.47,12897,46.4614,701,0.030000000000001137,56.56000025584829,0.025668797408954447,-0.005325137681992574,0.03099393509094702,58.333333333332995,54.166666666666195,-0.064516129032266,67.74441878366801,57.6170100973104,-0.03750000000015774,46.42968884098637,11.05937113888527,15.902331132878613,14.981607328384726,46.34983203698599,46.435500000000154,46.52116796301432,0.36897616269520833,0.7013588206488561,46.39796275378753,0.07595729611730395,46.29,46.405,46.52,46594689.0,0.2160523832571285,46.20749592741311
2023-12-07 15:15:00+00:00,46.46,46.49,46.42,46.46,22375,46.46,965,-0.00999999999999801,55.2693851801688,0.025204412338780458,-0.004631618201733252,0.02983603054051371,60.41666666666587,56.24999999999906,-0.10750376263168882,56.24711848778491,49.788289281886584,-0.08900000000016206,46.43257561803529,10.702385483604596,15.795315453193918,13.989865287692902,46.37471357148237,46.44250000000015,46.51028642851794,0.29191550204138234,0.6290818854341744,46.39872484947941,0.07553177496606797,46.29,46.405,46.52,46572314.0,0.2577579835988245,46.21027694100883
2023-12-07 15:20:00+00:00,46.46,46.48,46.43,46.45,14373,46.4595,754,-0.00999999999999801,53.94378239116864,0.023755627314130834,-0.004864322581106299,0.028619949895237133,62.50000000000022,60.4166666666658,-0.02152389151958145,39.609053497937346,41.09980024177352,-0.133000000000159,46.43423508298431,10.370898803701111,15.029974076937728,13.312004640677044,46.38210441744748,46.44550000000016,46.50889558255284,0.27298912726821556,0.5354914318841103,46.39988682537281,0.07370807675420576,46.36,46.44,46.52,46557941.0,0.2306090188247716,46.212007135494154
2023-12-07 15:25:00+00:00,46.45,46.45,46.39,46.42,17590,46.4172,882,-0.030000000000001137,50.06439055510693,0.019956657539097478,-0.006930633884911726,0.026887291424009203,52.08333333333439,58.333333333332924,-0.1290877796901735,-69.89247311831969,33.35749024769063,-0.19300000000016126,46.432879360795326,10.169737863740663,14.14429933898158,16.45604707659265,46.387636712618274,46.44700000000016,46.506363287382044,0.25561731600268944,0.27258671823153935,46.40034262167608,0.0727289284146198,46.36,46.44,46.52,46540351.0,0.23939414783845753,46.213803471763285
2023-12-07 15:30:00+00:00,46.43,46.46,46.4,46.41,15778,46.4295,786,-0.010000000000005116,48.80446400181334,0.01595510962373936,-0.008745745440215873,0.024700855063955234,43.15476190476242,52.57936507936511,-0.0215424386040608,-63.88888888893809,42.42875789035258,-0.2375000000001677,46.43070037405291,9.726280402175757,14.294817132759288,15.474061672211471,46.387636712618274,46.44700000000016,46.506363287382044,0.25561731600268944,0.1883595768362609,46.40043201065755,0.07181971924214713,46.36,46.44,46.52,46524573.0,0.20226550752483574,46.215414190795244
2023-12-07 15:35:00+00:00,46.41,46.47,46.4,46.47,14402,46.4515,871,0.060000000000002274,55.96506661373466,0.01742449391086609,-0.005821088922471317,0.023245582833337407,50.595238095238095,48.611111111111065,0.17245095925846332,10.80773606367792,41.82445132028148,-0.21900000000016462,46.43444319557168,9.056603265780142,14.294182254802049,14.394823428070262,46.389367794885096,46.44900000000016,46.50863220511523,0.25676421501029023,0.6760793514118437,46.402811591414526,0.07168973929627949,46.36,46.44,46.52,46538975.0,0.2345597639482083,46.21702555738655
2023-12-07 15:40:00+00:00,46.47,46.5,46.44,46.49,24621,46.4705,1284,0.020000000000003126,58.07031113938256,0.01997259278071084,-0.0026183920421012537,0.022590984822812094,69.04761904761934,54.26587301587271,0.15079707022835898,98.70678279227656,52.394978856203245,-0.2535000000001659,46.43973431980295,9.107771982436535,16.4538810201392,13.524139479401118,46.38874247122078,46.45100000000016,46.51325752877953,0.2680567857715713,0.8132151304788404,46.4045959413708,0.07085475791797398,46.36,46.44,46.52,46563596.0,0.24610685150000572,46.220082036854905
2023-12-07 15:45:00+00:00,46.49,46.5,46.46,46.48,25033,46.4898,1228,-0.010000000000005116,56.612922219463904,0.02094363784647868,-0.0013178775810667315,0.02226151542754541,85.34798534798567,68.33028083028046,0.12925463162429818,95.94095940956194,61.5444799850573,-0.31550000000016354,46.443569146488386,9.15528579076033,15.769095749000751,12.96128555399711,46.38848412986307,46.45150000000016,46.514515870137245,0.2713189892127736,0.726133511588733,46.4078546257817,0.06865084663811863,46.36,46.44,46.52,46538563.0,0.19751237852901699,46.22315618190512
2023-12-07 15:50:00+00:00,46.49,46.6,46.49,46.59,58066,46.5519,3055,0.11000000000000654,66.55593041380703,0.03024068297953164,0.006383334041588983,0.023857348937942658,91.04156712852453,81.8123905080426,0.2798105897546366,272.5944479231865,67.51123978184907,-0.25950000000015905,46.45751494206092,11.007669918268858,23.77701749581938,11.425074029001657,46.370817842901374,46.45600000000016,46.541182157098945,0.36672187488714003,1.2865496986912712,46.429599845868744,0.07231864330682478,46.36,46.480000000000004,46.6,46596629.0,0.25498901378613475,46.232150567599156
2023-12-07 15:55:00+00:00,46.59,46.63,46.58,46.6,83167,46.5996,4596,0.00999999999999801,67.2898226510429,0.03797779032901616,0.0112963531128588,0.026681437216157358,89.25585284280965,88.5484684397727,0.3661425802283125,298.44173441731743,79.1080019164362,-0.30500000000015604,46.47108494757892,13.113101214031243,25.60619801865058,10.848133052831509,46.35687085405937,46.46050000000016,46.564129145940946,0.4460956982416718,1.1730731915881665,46.45494448543522,0.07072445449919475,46.36,46.495000000000005,46.63,46679796.0,0.15803447081191704,46.24582345077248
2023-12-08 09:30:00+00:00,46.61,46.94,46.55,46.86,124780,46.7573,5358,0.259999999999998,79.7388478280601,0.0643475719808464,0.03013290781175123,0.03421466416909517,89.5355731225307,89.94433103128772,0.8826695371366933,379.731379731359,84.26296558873655,-0.10000000000016485,46.50812447638093,17.11080859263696,41.654231756760836,7.617100497698163,46.27786979523141,46.48050000000016,46.683130204768915,0.8718933951603427,1.4364349220120802,46.55931348573439,0.09352985060639517,46.36,46.65,46.94,46804576.0,0.2717608386529764,46.78333333333333
2023-12-08 09:35:00+00:00,46.86,47.06,46.73,47.02,82211,46.9076,3908,0.1600000000000037,83.81984611347343,0.09703788442053707,0.05025857620115352,0.04677930821938355,88.99479873360549,89.26207489964803,1.2489233419466172,326.18871643261554,89.4847300080313,0.009999999999841691,46.55687452624941,21.191517478547585,40.52485083501312,5.991081620443566,46.19708898233371,46.50750000000016,46.8179110176666,1.3348858470846434,1.3255183785882174,46.703993719964494,0.11042057556308162,46.36,46.71,47.06,46886787.0,0.3369012164560192,46.844233018182756
2023-12-08 09:40:00+00:00,47.02,47.27,47.0,47.25,88238,47.1321,4475,0.22999999999999687,87.66581164006725,0.13989168608216573,0.07448990229022574,0.06540178379193999,92.40388964269641,90.31142049961028,1.6785022595222854,306.22885572139194,91.03890908397686,0.19149999999983436,46.62288647613042,25.42096559660964,46.422524275765824,5.042607343279829,46.10380790675659,46.54900000000016,46.99419209324373,1.9127890749256407,1.2873005952245336,46.90039945101177,0.12181910588000458,46.36,46.815,47.27,46975025.0,0.4273555959830841,46.94259447186195
2023-12-08 09:45:00+00:00,47.26,47.28,46.98,47.07,74061,47.1234,3619,-0.17999999999999972,73.03458724637409,0.15751342030615234,0.07368930921136987,0.08382411109478247,89.38720595185532,90.26196477605181,1.3129573826947905,204.49473518779567,80.4524919738204,-0.04350000000016507,46.66546871649895,29.03967380528032,39.029022676995915,5.301263790581921,46.090248541466806,46.58300000000016,47.07575145853352,2.1155849066541603,0.9941639355562377,46.93282882076731,0.1345463126028617,46.37,46.825,47.28,46900964.0,0.36192734165562923,46.9761676008918
2023-12-08 09:50:00+00:00,47.07,47.08,46.9,47.02,58783,46.9701,2570,-0.04999999999999716,69.56160784637184,0.1655359936120604,0.06536950601382234,0.10016648759823805,81.63942798774333,87.8101745274311,1.2271259418729752,132.71808393759304,73.34538101400827,-0.1540000000001598,46.699233600641904,31.223600407681914,35.38731588835391,8.953622392946512,46.09138328258633,46.61300000000016,47.134616717414,2.238074002590835,0.8901332016521037,46.94688097301596,0.13779300455980012,46.37,46.825,47.28,46842181.0,0.3551130930442327,46.979440266808076
2023-12-08 09:55:00+00:00,47.01,47.14,46.99,47.11,49881,47.058,2368,0.0899999999999963,72.13057648159173,0.17711452262823002,0.06155842802399357,0.11555609460423645,76.02996254681727,82.35219882880472,1.4864282636794401,130.29599535693316,77.40112826573476,-0.1255000000001587,46.73835421010458,33.454134947697085,35.74372622571912,8.261798825481229,46.09137501415,46.647500000000164,47.203624985850325,2.3843720921813993,0.9158237912047781,46.97411462719158,0.13866493280552858,46.39,46.835,47.28,46892062.0,0.3630473009055854,46.989935042563374
2023-12-08 10:00:00+00:00,47.12,47.3,47.12,47.29,66323,47.2183,3179,0.17999999999999972,76.41746559269656,0.19852659496137193,0.06637640028570838,0.13215019467566355,83.52883071984284,80.39940708480056,1.8961430726136763,143.7277805992856,80.73867503362973,-0.007500000000163709,46.79089190438034,35.97551565339634,40.36506924165334,7.4740305752514375,46.07425127093545,46.68900000000016,47.30374872906488,2.6333771512121174,0.9888176026928948,47.035509390943574,0.14233172331941923,46.39,46.845,47.3,46958385.0,0.39946418016789736,47.02000058181159
2023-12-08 10:05:00+00:00,47.29,47.53,47.23,47.52,89300,47.4101,4577,0.23000000000000398,80.53712468556846,0.23138760211740816,0.0793899259533957,0.15199767616401247,92.97167318446117,84.17682215037318,2.259522272433845,157.77132648503704,84.41555940257427,0.17099999999984306,46.86033077062983,38.77711737215619,45.429672511177465,6.4312941015705505,46.04297805181776,46.74350000000017,47.444021948182574,2.9973020770049446,1.054229601238451,47.14807153524802,0.15359374308231816,46.39,46.96,47.53,47047685.0,0.46217054312509487,47.077318447481524
2023-12-08 10:10:00+00:00,47.52,47.56,47.41,47.49,74024,47.5017,3592,-0.030000000000001137,78.60819356181028,0.25210334730099504,0.08008453690958606,0.17201881039140898,97.32722013008953,91.27590801146393,2.1510002151000185,145.15145354747,85.42647278598132,0.09049999999984237,46.92029926866508,41.42848398255392,43.65279743777958,5.981913317223106,46.03778039494331,46.79550000000016,47.55321960505701,3.2384293577666496,0.9582829818345111,47.21613564159337,0.15333704714786725,46.39,46.975,47.56,46973661.0,0.43088850810833906,47.12014144035033
2023-12-08 10:15:00+00:00,47.49,47.62,47.48,47.52,61586,47.5541,2730,0.030000000000001137,79.14608288826037,0.26785382176333883,0.07666800909754387,0.19118581266579496,94.86866173932783,95.05585168462558,2.23752151462997,134.11151903103317,86.15547453810719,0.08449999999984215,46.97741362403031,43.98890530504382,43.600583787575175,5.5893591396964295,46.048139282290826,46.84950000000016,47.6508607177095,3.4210000862734224,0.9183509281041646,47.277455979110584,0.1523844009230196,46.39,47.004999999999995,47.62,47035247.0,0.3886635113068807,47.153757985162684
2023-12-08 10:20:00+00:00,47.51,47.6,47.48,47.58,38696,47.5372,1805,0.05999999999999517,80.2174596107636,0.28192779666388645,0.0725935871984732,0.20933420946541326,94.01422170270894,95.40336785737485,2.12491951062459,120.25089605734738,86.36556538244025,0.11899999999983635,47.034802802694095,46.36643939021302,41.11030439804162,5.270118784243816,46.06370338174482,46.90500000000016,47.74629661825549,3.587236406589199,0.9011664764560942,47.3293488793099,0.15007122942851853,46.39,47.004999999999995,47.62,47073943.0,0.3960779785631643,47.17289685511392
2023-12-08 10:25:00+00:00,47.57,47.65,47.47,47.56,44468,47.5531,2234,-0.01999999999999602,78.76484497833466,0.2881461211966325,0.0630495293849754,0.22509659181165712,93.43950905903087,94.10746416702194,2.060085836909864,109.45054945054962,86.64270360150961,0.08449999999984215,47.084821583389896,48.659150515842846,39.98410160579231,4.824950163220445,46.09867543870809,46.960000000000164,47.821324561292236,3.6683328845488465,0.8483007608071564,47.359260747937,0.15220899875505292,46.39,47.019999999999996,47.65,47029475.0,0.38526995910939565,47.193092411459595
2023-12-08 10:30:00+00:00,47.57,47.58,47.41,47.45,43777,47.4775,2212,-0.10999999999999943,71.13505545563868,0.2809593826260368,0.044690232651503764,0.23626914997453305,90.20376175548694,92.55249750574166,1.259069568928739,86.8668111007938,81.96093088800951,-0.05100000000015825,47.119600480209904,49.98014008414563,36.82068021331365,7.235578697023222,46.156841163741774,47.01000000000016,47.86315883625855,3.629690858363687,0.7578652305410707,47.362447533781555,0.15347978455826355,46.39,47.019999999999996,47.65,46985698.0,0.35739689354968035,47.20710821445151
2023-12-08 10:35:00+00:00,47.45,47.49,47.34,47.39,38561,47.4018,1852,-0.060000000000002274,67.30528661320142,0.26734060588125175,0.02485716472537497,0.24248344115587678,83.47439916405543,89.0392233261905,0.7868991918332569,67.61157745057633,76.98161556493227,-0.1360000000001591,47.145352815428005,50.326118499860165,34.246092175259484,9.99269254788,46.23525580786446,47.058500000000166,47.88174419213587,3.498811870908341,0.7013375880246662,47.364741934594974,0.15323122851838747,46.4,47.025,47.65,46947137.0,0.33979055023733756,47.21534108493128
2023-12-08 10:40:00+00:00,47.38,47.52,47.37,47.51,36347,47.4436,1902,0.11999999999999744,70.70257922551254,0.2631966570825597,0.016570572741346323,0.24662608434121336,80.98814229249109,84.88876773734391,0.5502645502645453,72.7987877615504,74.61626394666875,-0.0320000000001599,47.18008111872057,50.75361978801836,33.2484694536236,9.292926112744947,46.32464576765626,47.113500000000165,47.902354232344074,3.34873967055687,0.7513138573280639,47.38591396940785,0.15300042648136022,46.4,47.025,47.65,46983484.0,0.3695699463839528,47.22474849198862
2023-12-08 10:45:00+00:00,47.51,47.68,47.47,47.68,64434,47.597,3009,0.1700000000000017,74.71152689061385,0.2705118350085769,0.01910860053389085,0.25140323447468604,87.04874835309703,83.83709660321394,1.2959422137242438,93.04904481072758,74.10442102393384,0.13199999999984158,47.227692440747184,51.646834279700016,37.34933288177052,8.405472923382836,46.40652622202001,47.17400000000016,47.94147377798031,3.2537998812063753,0.8296529565684547,47.433995210759264,0.15707182458983457,46.44,47.06,47.68,47047918.0,0.39528976242652225,47.24872146625848
2023-12-08 10:50:00+00:00,47.67,47.74,47.64,47.72,57993,47.6927,2752,0.03999999999999915,75.5589807553119,0.2763512270017898,0.019958394021683035,0.2563928329801068,94.13388543823392,87.39025869460677,1.488728200765621,103.43494005554794,73.14873002801805,0.17699999999984328,47.27457887496174,52.63461620488024,38.406819717625716,8.013048412474701,46.500694583655616,47.23550000000016,47.9703054163447,3.111242249344413,0.8296791158740342,47.47150150392626,0.1529952656905608,46.46,47.1,47.74,47105911.0,0.3994098470227338,47.27265551433077
2023-12-08 10:55:00+00:00,47.72,47.74,47.64,47.72,33727,47.6948,1691,0.0,75.55898075531191,0.27777694748647974,0.017107291605098385,0.26066965588138136,98.41269841269896,93.1984440680094,1.2948418594778133,96.93685557311727,80.58012495327031,0.1799999999998505,47.316999934489196,53.55184227826187,36.568238995225755,7.629454132939171,46.621219732737025,47.29750000000016,47.9737802672633,2.859687160053431,0.8123704922736145,47.487368459002774,0.14920988956980658,46.49,47.115,47.74,47105911.0,0.4126260460273196,47.285442220625335
2023-12-08 11:00:00+00:00,47.72,47.74,47.56,47.62,37250,47.6311,1626,-0.10000000000000142,68.86757138825459,0.2677512077239257,0.005665241474035465,0.2620859662498902,93.07936507936542,95.20864964343218,0.6978219496722282,78.61713620876093,82.96748818541873,0.08499999999984453,47.345857083585464,53.394739145089915,33.462990932023594,10.755655462364148,46.74283500605091,47.34900000000016,47.95516499394941,2.560413077147343,0.7235364980698031,47.49141958582024,0.15140918317196325,46.55,47.144999999999996,47.74,47068661.0,0.37147848245392434,47.29678439135264
2023-12-08 11:05:00+00:00,47.62,47.62,47.55,47.61,24097,47.5898,1132,-0.00999999999999801,68.21697944924392,0.2560472667963012,-0.004830959562871218,0.2608782263591724,86.88376856118829,92.79194401775031,0.18939393939392257,63.549595263982134,78.76416112095728,0.08199999999985152,47.37101355181542,53.126057512266215,32.313804309551394,10.87688480449268,46.89091470735985,47.39950000000016,47.90808529264047,2.1459521414374008,0.706946605658839,47.49384638727573,0.14559424151682304,46.55,47.144999999999996,47.74,47044564.0,0.41841751490786316,47.30279677452196
2023-12-08 11:10:00+00:00,47.61,47.62,47.53,47.58,25747,47.575,1282,-0.030000000000001137,66.19658830990656,0.24156643254477927,-0.015449435051514526,0.2570158675962938,77.2199030149698,85.72767888517393,0.18951358180667732,55.569775047639006,73.3745164693436,0.06099999999985073,47.3909170230711,52.621323781985346,30.847013815195673,11.391873164271166,46.9863018255959,47.43550000000016,47.88469817440442,1.8939324953010193,0.6608421496719993,47.494204987120575,0.14162322426562113,46.73,47.235,47.74,47018817.0,0.39153345978134635,47.30860375881315
2023-12-08 11:15:00+00:00,47.58,47.59,47.47,47.53,32803,47.526,1659,-0.04999999999999716,62.85526818584061,0.22347955177741596,-0.02682905265510227,0.25030860443251823,65.0532363483032,76.38563597481986,0.021043771043771642,34.5068315548023,65.13476237286041,0.02499999999985647,47.40416302087385,51.405358607125805,28.959482306172376,13.754307866813008,47.05303431530528,47.46100000000016,47.86896568469504,1.719161773645216,0.5845659360436709,47.494499432276385,0.14007870824664853,46.9,47.32,47.74,46986014.0,0.3502524862700682,47.31442729871025
2023-12-08 11:20:00+00:00,47.53,47.62,47.52,47.54,37115,47.583,1889,0.00999999999999801,63.254751229721904,0.20755986397645643,-0.03419899236484944,0.24175885634130587,55.37581699346429,65.8829854522452,-0.08406893652794789,42.70123782318894,62.771694565796174,0.03599999999985215,47.41709987602872,50.44708233027209,29.013647070550018,13.038319230381386,47.0780846003367,47.47550000000016,47.87291539966362,1.6741915289505411,0.5811493465709422,47.49561198722758,0.13721594337188753,46.9,47.32,47.74,47023129.0,0.2698369988420829,47.321524648510646
2023-12-08 11:25:00+00:00,47.54,47.64,47.51,47.58,32754,47.5703,1483,0.03999999999999915,64.88171934984926,0.19591270271956063,-0.036676922897396186,0.2325896256169568,52.50000000000002,57.6430177805886,0.0420521446593769,46.1793596121954,60.6864852286348,0.07849999999984902,47.432614173549794,49.672282858690735,28.08786203845577,12.152659774499963,47.14796175860457,47.50100000000016,47.85403824139575,1.4864455122864213,0.6118858961107783,47.50154855995843,0.13670051884532433,46.9,47.32,47.74,47055883.0,0.31551775068155297,47.32787028318841
2023-12-08 11:30:00+00:00,47.59,47.6,47.48,47.52,25756,47.5474,1169,-0.05999999999999517,60.55085972335651,0.17976848574940618,-0.042256911894040516,0.2220253976434467,51.66666666666685,53.180827886709814,0.14752370916755186,13.578407021024416,54.534010133299546,0.029999999999851923,47.44093663321172,48.551355551747754,26.311186343470577,12.96530820935059,47.25043512581171,47.52600000000016,47.80156487418861,1.1596384050349122,0.4891132713887667,47.50165604329956,0.1355076246420872,46.99,47.365,47.74,47030127.0,0.29610127935799213,47.33181149047599
2023-12-08 11:35:00+00:00,47.52,47.57,47.41,47.43,27667,47.4763,1220,-0.09000000000000341,54.65732223019488,0.15789175181838289,-0.05130691666005105,0.20919866847843394,42.50000000000019,48.88888888888845,0.084405992825487,-55.01618122978169,47.24958976621064,-0.04350000000015086,47.43989504909632,46.631243343122165,24.120412122989624,15.528564319508513,47.33670996155133,47.54200000000016,47.74729003844899,0.8636154913500861,0.2272152101328697,47.48933864265577,0.13725708002479553,47.12,47.43,47.74,47002460.0,0.24668395445075528,47.33460142048295
2023-12-08 11:40:00+00:00,47.43,47.44,47.33,47.41,42256,47.3836,1950,-0.020000000000003126,53.41316233566641,0.13735708276337988,-0.05747326857204324,0.19483035133542312,29.004065040650755,41.05691056910536,-0.2104820037886812,-146.46716541978319,47.405765467992104,-0.04950000000015109,47.43704790156334,43.965387483739335,22.719796354003485,18.849959184283453,47.36693647555504,47.54800000000016,47.72906352444527,0.7616031145163383,0.11891827627051137,47.46790191670414,0.1353101457373101,47.23,47.485,47.74,46960204.0,0.20774890425401177,47.33635826192423
2023-12-08 11:45:00+00:00,47.42,47.46,47.39,47.42,26138,47.4176,1048,0.010000000000005116,53.977260903569366,0.12050106475432898,-0.0594634292648753,0.17996449401920428,21.321138211382642,30.941734417343962,-0.5453020134228104,-116.08623548923367,54.19459473505087,-0.033000000000150465,47.43542429189064,41.662412415995156,22.94374775497837,18.12854084991416,47.353780550982854,47.543000000000156,47.73221944901746,0.7959928865124225,0.17498055659989936,47.45618259010616,0.13064513532750224,47.33,47.535,47.74,46986342.0,0.11589694476070236,47.337938326615806
2023-12-08 11:50:00+00:00,47.41,47.46,47.4,47.43,18234,47.4255,795,0.00999999999999801,54.5696708377979,0.10671927212894872,-0.058596177512204445,0.16531544964115316,21.951219512195973,24.09214092140922,-0.6077116512992475,-101.8936692813602,52.362111844739715,-0.017000000000152227,47.43490769266296,39.52393556737556,22.160856927319934,17.509955407736367,47.34568067546372,47.54000000000015,47.73431932453658,0.8174982100817385,0.21696072878349656,47.4517553044964,0.12559905423268083,47.33,47.535,47.74,47004576.0,0.1179398390194405,47.339090450492
2023-12-08 11:55:00+00:00,47.43,47.49,47.39,47.42,22569,47.4308,1184,-0.00999999999999801,53.82355385840065,0.09390767651500909,-0.05712621850091526,0.15103389501592435,22.764227642277678,22.012195121951525,-0.6286672254819714,-87.1874308475265,47.48568931207245,-0.025000000000147793,47.43348791240935,37.817316134757334,22.613257590710397,16.499447579399398,47.33385328765469,47.53500000000015,47.736146712345615,0.8463099288754037,0.21413900167892663,47.44638571340323,0.12377055035891803,47.33,47.535,47.74,46982007.0,0.14886382390521166,47.34052800261697
2023-12-08 12:00:00+00:00,47.41,47.48,47.39,47.44,22427,47.4242,1120,0.01999999999999602,55.14450253992818,0.0843953702474991,-0.0533108198147402,0.1377061900622393,24.390243902439945,23.03523035230396,-0.37799244015119804,-75.0069969213564,42.46546797213203,-0.007500000000149498,47.4341081112275,36.23259809018327,21.415392591187175,15.625442112139787,47.32388238711642,47.52800000000015,47.732117612883876,0.8589362602412356,0.28443800425424853,47.445698892973894,0.12135836819042363,47.33,47.535,47.74,47004434.0,0.11877741392807342,47.34196348697928
2023-12-08 12:05:00+00:00,47.43,47.46,47.36,47.38,13594,47.4174,726,-0.05999999999999517,50.47916037710285,0.07119461325446963,-0.05320926144621574,0.12440387470068537,20.325203252033706,22.49322493224987,-0.48309178743960457,-93.65079365079454,40.98258286309766,-0.066500000000147,47.428954957777265,34.35776989739742,20.138887931012636,16.482264608093196,47.30565520889665,47.51900000000015,47.73234479110364,0.8979346834045088,0.1742362462163062,47.438183373890084,0.11983277046253633,47.33,47.535,47.74,46990840.0,0.11200878490900218,47.3424840398426
2023-12-08 12:10:00+00:00,47.38,47.39,47.17,47.17,46001,47.265,2134,-0.21000000000000085,38.2741200187253,0.04328866845075652,-0.06489216499994307,0.10818083345069959,13.008130081301788,19.241192411924573,-0.8617065994115158,-182.8405797101393,40.11591033395565,-0.27600000000015257,47.404292580846096,33.15317149228964,17.646768170745588,25.129849719204042,47.24396360428057,47.505000000000145,47.766036395719716,1.098984930931779,-0.14167297260729422,47.37512975525254,0.1269875725723551,47.17,47.455,47.74,46944839.0,0.07733547324339558,47.33956329349807
2023-12-08 12:15:00+00:00,47.18,47.37,47.16,47.37,39827,47.2943,1707,0.19999999999999574,50.53949947191209,0.03688613427747356,-0.05703575933858082,0.09392189361605438,18.64837398374088,17.327235772358218,-0.3366294971597017,-132.34486545854017,48.22380179635503,-0.08100000000015228,47.40102662076551,32.11690503059631,15.655288830387235,22.831279171014025,47.24106274534175,47.50400000000015,47.766937254658544,1.1070110081609792,0.24518635601060035,47.3748148159837,0.1329170316743298,47.16,47.45,47.74,46984666.0,0.15620141112216954,47.338579365252826
2023-12-08 12:20:00+00:00,47.36,47.49,47.36,47.46,35410,47.4413,1494,0.09000000000000341,54.8840148662951,0.038629036172736164,-0.044234285954654576,0.08286332212739074,35.41666666666752,22.357723577236154,-0.16827934371055342,-40.69264069264412,55.51030609911746,0.0034999999998461817,47.40664313307356,29.859195105970247,21.018708611731334,21.233759344053095,47.23788854371344,47.50150000000015,47.76511145628686,1.1099079241148588,0.42128566682054225,47.375935428879636,0.13270867226902072,47.16,47.45,47.74,47020076.0,0.13774621738624493,47.34070130872487
2023-12-08 12:25:00+00:00,47.46,47.49,47.43,47.45,20002,47.458,810,-0.00999999999999801,54.31315431423279,0.03875661986648993,-0.03528536180872065,0.07404198167521057,55.55555555555668,36.54019873532112,-0.2732240437158362,-23.688663282569618,62.13712028499868,-0.015000000000156888,47.41077235849512,27.762750175960335,20.312281591129256,20.520104588820953,47.23876306026773,47.49000000000015,47.74123693973257,1.0580624962409826,0.420393871930716,47.376449766179086,0.12751519567837655,47.16,47.45,47.74,47000074.0,0.03316873998170955,47.342101288982164
2023-12-08 12:30:00+00:00,47.45,47.48,47.36,47.39,20413,47.4196,827,-0.060000000000002274,50.89276057684767,0.03362858293291282,-0.0323307189938382,0.06595930192675102,56.94444444444577,49.30555555555608,-0.27356902356903134,-50.16181229773336,55.32377798501321,-0.08250000000015945,47.40879403863845,26.482097878725565,18.94114070194334,23.072612727856693,47.24230527712138,47.47350000000015,47.70469472287892,0.9739948513539891,0.319416293416146,47.376541381847424,0.12697839598706376,47.16,47.45,47.74,46979661.0,-0.04178294402545194,47.342927651413525
2023-12-08 12:35:00+00:00,47.39,47.44,47.37,47.44,14375,47.4084,635,0.04999999999999716,53.51966209072748,0.033216262452960166,-0.026194431579032687,0.05941069403199285,57.323232323233384,56.60774410774471,0.021083702298119178,-39.80526918672056,53.11821668003699,-0.03900000000017201,47.411766034958596,25.292920745578993,18.17060249365601,22.134003488234388,47.25766095548925,47.45950000000015,47.661339044511045,0.8505738345785232,0.4516941827400072,47.376960230883476,0.12290851055941636,47.16,47.45,47.74,46994036.0,-0.053599687375496634,47.343554266853864
2023-12-08 12:40:00+00:00,47.44,47.52,47.44,47.49,22622,47.4868,972,0.05000000000000426,56.05145100716599,0.036503290425038415,-0.018325922885563548,0.05482921331060196,64.01361172702735,59.4270961649016,0.16874077198905102,27.472974071368455,59.67121387828701,0.004999999999832028,47.41921688877206,23.650772086162867,22.072325164308662,21.07862796508388,47.26430977798484,47.45300000000015,47.64169022201546,0.7952720460890135,0.5980442961078493,47.378379577749975,0.11984361694802985,47.16,47.4,47.64,47016658.0,-0.022155725331106848,47.34539885636862
2023-12-08 12:45:00+00:00,47.5,47.52,47.48,47.49,12722,47.4978,700,0.0,56.05145100716599,0.03866260532709731,-0.012933286386803723,0.05159589171390103,78.5969450603605,66.64459637020651,0.1476170392239462,49.00405429225627,65.75052989031977,-1.6342482922482304e-13,47.42595813746044,22.125919759562176,21.51981500900317,20.550991845014064,47.271489316885955,47.44700000000015,47.62251068311435,0.7398178309026775,0.6224996656524657,47.380006172702046,0.11414050145174245,47.16,47.4,47.64,47016658.0,-0.0664048862888244,47.34651319546944
2023-12-08 12:50:00+00:00,47.5,47.55,47.48,47.54,20272,47.525,860,0.04999999999999716,58.66282105921646,0.043902380759455184,-0.006154808763556681,0.050057189523011865,89.86345632687208,77.49133770475275,0.23192072527935537,83.9341837677981,76.1330940961256,0.03899999999983095,47.43681926722611,21.029967979643175,22.481063212214966,19.625168137104435,47.27476486881925,47.44500000000015,47.61523513118105,0.7176104170340477,0.7790258372077639,47.383219347517496,0.11098760849090372,47.16,47.4,47.64,47036930.0,-0.045285630007750106,47.34856471431245
2023-12-08 12:55:00+00:00,47.54,47.59,47.53,47.58,22782,47.5681,1029,0.03999999999999915,60.67588472005519,0.05069818908099677,0.0005127996463879236,0.050185389434608846,95.59232756907231,88.01757631876774,0.3374103753690294,125.74903854753966,75.89618401605748,0.05849999999982458,47.45045552749029,20.423611401971698,24.24514863012196,18.841644314230305,47.27099221011646,47.44750000000015,47.624007789883834,0.744013024431997,0.8753375420064031,47.393003016283835,0.10734563645583932,47.16,47.4,47.64,47059712.0,-0.017109729511917457,47.35137190872661
2023-12-08 13:00:00+00:00,47.58,47.6,47.51,47.52,18284,47.5534,819,-0.05999999999999517,56.250802547846114,0.05065845840321259,0.00037845517488299674,0.050280003228329595,92.30949928624428,92.58842772739565,0.1686340640809636,103.12273057371404,70.36931413902136,-0.010500000000170928,47.45707881058645,19.601786461072138,22.776233613802685,19.046459790045574,47.271883277179654,47.44650000000015,47.621116722820645,0.7360573396161774,0.7104609421498851,47.414352494234464,0.10610666242327961,47.16,47.4,47.64,47041428.0,-0.0017837204569066461,47.353334559819245
2023-12-08 13:05:00+00:00,47.52,47.6,47.52,47.57,22148,47.5753,900,0.04999999999999716,58.938285619747624,0.05403862999865083,0.0030069014162569935,0.05103172858239384,90.89147286821763,92.93109990784417,0.4010130856901606,127.15913267182064,70.33704292745774,0.03399999999982839,47.46783320957822,18.838663301665406,21.527696266164497,18.002379509197482,47.27286421546903,47.446000000000154,47.61913578453128,0.729822469886296,0.8581004364165778,47.430926650976474,0.10424190082161666,47.16,47.379999999999995,47.6,47063576.0,0.004292367639111672,47.355903556472455
2023-12-08 13:10:00+00:00,47.56,47.63,47.55,47.62,25623,47.5966,906,0.04999999999999716,61.486155268505705,0.06005969173298098,0.007222370520469715,0.052837321212511265,90.95744680851124,91.38613965432381,0.95399618401526,154.53915453916906,70.62864965764958,0.07949999999983248,47.48232528485648,18.475071255024524,22.418048499773395,16.998863731299043,47.26435595404699,47.45100000000015,47.63764404595331,0.7866811909260427,0.9527334347495361,47.44725903620835,0.10251033647721586,47.16,47.394999999999996,47.63,47089199.0,0.0606463811265068,47.3593099930032
2023-12-08 13:15:00+00:00,47.61,47.63,47.54,47.54,17127,47.5898,913,-0.0799999999999983,55.54723815602338,0.057710840479444414,0.0038988154135465164,0.0538120250658979,90.63507414571268,90.82799794081329,0.3588769263246805,108.82399872348067,69.87740617174143,-0.009500000000173259,47.487818114870144,17.985663462121057,20.999817363534422,16.626387327364448,47.26620811922808,47.456500000000155,47.64679188077223,0.8019634013130836,0.71939979693579,47.45010296901039,0.10161674101455784,47.16,47.394999999999996,47.63,47072072.0,0.0694745363150659,47.36125715359787
2023-12-08 13:20:00+00:00,47.54,47.6,47.5,47.58,21841,47.5588,786,0.03999999999999915,57.74491385384577,0.05840378219841824,0.003673405706016278,0.054730376492401964,89.36170212765961,90.31807436062728,0.25284450063209896,87.70315854033535,75.20375103635811,0.021499999999832653,47.49659734202537,16.93736809308315,19.522016041927742,18.271237618220873,47.268683928612816,47.46500000000016,47.6613160713875,0.8272035031595613,0.7928950217553421,47.462420615374434,0.10150125951351809,47.16,47.394999999999996,47.63,47093913.0,0.05934426244960993,47.36357215947414
2023-12-08 13:25:00+00:00,47.58,47.6,47.55,47.57,10168,47.5744,544,-0.00999999999999801,56.986404733363514,0.05748339428937044,0.002202414237574779,0.05528098005179566,82.6635145784084,87.55343028392633,0.2528977871443461,88.93772893772766,72.62895755202526,0.0024999999998343014,47.50358807135628,15.96395096469081,18.809282101057327,17.60416864520878,47.27221270663088,47.47250000000016,47.67278729336944,0.8438034372290394,0.743400363447109,47.46896065044668,0.09782259811969567,47.16,47.394999999999996,47.63,47083745.0,0.0652759037444641,47.364703517301834
2023-12-08 13:30:00+00:00,47.57,47.59,47.51,47.56,11488,47.5451,587,-0.00999999999999801,56.19152292929477,0.05530949043710365,2.280830824639285e-05,0.055286682128857255,80.4045179931709,84.14324489974574,0.3587254695083475,64.79481641468419,65.69350435171823,-0.017000000000159332,47.50896063598902,15.174014282329003,17.696054685723794,19.521516017262027,47.276229193713625,47.47900000000017,47.681770806286714,0.8541494399062474,0.6997328942051152,47.47167260683612,0.09654955539686064,47.16,47.394999999999996,47.63,47072257.0,0.07280919670131243,47.36584601587387
2023-12-08 13:35:00+00:00,47.56,47.6,47.52,47.54,11509,47.5673,643,-0.020000000000003126,54.55258937850773,0.0513805402344758,-0.0031249135155051594,0.05450545374998096,72.83950617283989,78.63584624813916,0.2107925801011934,59.303824666956274,62.83714005162485,-0.042000000000165016,47.511916765894824,14.283455625437803,17.38471425629175,18.351813705106768,47.28246605251892,47.48500000000017,47.68753394748142,0.8530438979940993,0.6357797067697034,47.472972874401925,0.09536744429708476,47.16,47.394999999999996,47.63,47060748.0,0.08232398134445539,47.36697680881901
2023-12-08 13:40:00+00:00,47.54,47.55,47.48,47.54,16128,47.5138,845,0.0,54.55258937850774,0.0477167696741958,-0.005430947260628129,0.05314771693482393,68.70845204178573,73.9841587359316,0.10528532322593431,30.303030303036234,63.96671805438152,-0.04550000000016041,47.514591359619125,14.03197767046928,16.45560173851983,20.424970819116425,47.28721933059736,47.490000000000165,47.69278066940297,0.8539931328818914,0.6232859131668836,47.47325186347829,0.09355548399015015,47.16,47.394999999999996,47.63,47060748.0,0.10492842394371593,47.368287242182035
2023-12-08 13:45:00+00:00,47.54,47.6,47.53,47.6,12769,47.5683,641,0.060000000000002274,58.73969221895729,0.04908883809933684,-0.00324710306838967,0.05233594116772651,72.08726945569073,71.21174255677154,0.23162771109708213,71.64404223227758,63.72669263629908,0.008999999999836916,47.52272551584588,13.054389315240094,19.447394754715003,19.313382971540587,47.29941627078745,47.50100000000017,47.70258372921289,0.8487557281434954,0.7455555326475861,47.47442504800588,0.09187294941942516,47.16,47.394999999999996,47.63,47073517.0,0.1547775760411775,47.36966083460499
2023-12-08 13:50:00+00:00,47.59,47.61,47.57,47.58,11437,47.5891,619,-0.020000000000003126,56.859212085956344,0.0480089619298667,-0.003461583390287848,0.05147054532015455,72.0872694556905,70.96099698438842,0.08413967185527671,79.64601769912389,61.91251600317459,-0.014000000000159218,47.52818022862246,12.29713787314265,19.627331165023552,18.68751805781076,47.3862557769063,47.521500000000174,47.656744223094044,0.5691917262454684,0.7162754114799446,47.47750415429709,0.088167738746609,47.16,47.394999999999996,47.63,47062080.0,0.2727064710533735,47.370934552020444
2023-12-08 13:55:00+00:00,47.58,47.58,47.53,47.55,10533,47.5614,602,-0.030000000000001137,54.06334857034667,0.04422263203150578,-0.005798330630919016,0.0500209626624248,65.84795321637397,70.00749737591782,-0.06305170239596647,36.723163841822306,56.7633521538935,-0.045000000000158025,47.530258302086985,11.854476892617718,18.8069144526887,21.250361902303602,47.41414279188074,47.530500000000174,47.646857208119606,0.48961070520794564,0.5837936914909811,47.47826062904269,0.08544147169327958,47.36,47.495000000000005,47.63,47051547.0,0.1777962182749477,47.371915220663325
2023-12-08 14:00:00+00:00,47.56,47.57,47.53,47.57,11656,47.5475,569,0.020000000000003126,55.62974079855467,0.0423476142247452,-0.006138678750143678,0.04848629297488888,57.77777777777754,65.23766681661344,0.10521885521885821,36.74540682414787,55.00921081394154,-0.030500000000159844,47.53404322569775,11.443434553558854,18.153181076304943,20.511693639058343,47.42314611268409,47.53600000000017,47.64885388731626,0.474814403046468,0.6506372567592645,47.48086022331087,0.0821956522866167,47.36,47.495000000000005,47.63,47063203.0,0.1682497634846682,47.3730079418802
2023-12-08 14:05:00+00:00,47.57,47.58,47.54,47.54,15725,47.5573,773,-0.030000000000001137,52.72546695927483,0.038002826892096664,-0.008386772866233773,0.04638959975833044,48.88888888888917,57.50487329434632,-0.06306495690561187,26.915113871645875,45.78700217529346,-0.05650000000015609,47.53461053753606,10.882654064563749,18.40023747233851,19.771562322093583,47.434769210328575,47.540500000000165,47.646230789671755,0.4448030192008473,0.49763550427591213,47.48110638263112,0.07918167712328687,47.36,47.495000000000005,47.63,47047478.0,0.14295393241681742,47.37443541497711
2023-12-08 14:10:00+00:00,47.55,47.58,47.53,47.57,10568,47.551,627,0.030000000000001137,55.241908082331335,0.03655887297743732,-0.007864581424714495,0.04442345440215181,53.33333333333414,53.33333333333305,-0.10499790004199205,33.255993812852694,52.93489250833198,-0.02350000000015484,47.53798096253263,10.532835414398795,17.547870942970512,19.782144393710013,47.468883625230944,47.54950000000017,47.6301163747694,0.33908400622184387,0.6271453849079113,47.481837610053915,0.07709727161448046,47.37,47.5,47.63,47058046.0,0.19910143978803163,47.375417397962075
2023-12-08 14:15:00+00:00,47.58,47.62,47.57,47.62,18681,47.5992,827,0.04999999999999716,59.14524114604244,0.03899954870836808,-0.0043391245550269825,0.043338673263395064,64.44444444444419,55.55555555555526,0.16827934371055342,152.23097112861288,52.09659364990776,0.028999999999840043,47.54579229943428,10.084156070918555,20.515381831053777,18.842164768285866,47.48942757507317,47.558500000000166,47.62757242492716,0.2904735217763098,0.9451848915456108,47.48611856788952,0.07516175221344594,47.44,47.535,47.63,47076727.0,0.20974275451380928,47.377529657073346
2023-12-08 14:20:00+00:00,47.61,47.7,47.58,47.67,29298,47.6483,1538,0.05000000000000426,62.652813366279716,0.044455923725955415,0.0008938003700482838,0.04356212335590713,79.8989898989896,65.89225589225539,0.1891551071879105,262.6262626263047,52.99622564736457,0.08049999999984436,47.557621604250066,10.845265376264853,25.56336301150323,16.781227711213194,47.490072615418775,47.567500000000166,47.64492738458156,0.3255474203243416,1.1619105149553952,47.50034831982793,0.07836448419820012,47.48,47.59,47.7,47106025.0,0.2326998240746294,47.38143323295873
2023-12-08 14:25:00+00:00,47.67,47.68,47.64,47.68,18024,47.667,829,0.00999999999999801,63.33089036750964,0.04902196200211506,0.004367870916966346,0.044654091085148714,90.20202020201951,78.18181818181718,0.23123817532058055,249.06981834100935,61.850762271382976,0.0929999999998401,47.56927668955959,11.552009731229274,24.59755821753474,16.147219182488964,47.49354941650576,47.57700000000016,47.660450583494566,0.3508022090270662,1.117131694512029,47.52179583306352,0.07562416389832861,47.48,47.59,47.7,47124049.0,0.3015897742109358,47.38392522164001
2023-12-08 14:30:00+00:00,47.68,47.68,47.63,47.64,16991,47.6644,1019,-0.03999999999999915,58.7370301022586,0.048849804389398344,0.0033565706433997047,0.04549323374599864,83.33333333333358,84.47811447811365,0.1682085786375076,166.47354190809503,63.38990442390167,0.05749999999984112,47.576012242934866,11.998215294724387,23.40710125411172,16.333683615754364,47.49606979642854,47.582000000000164,47.667930203571785,0.3611878591552305,0.8374831990913097,47.52869657477618,0.07379386647701923,47.48,47.59,47.7,47107058.0,0.23041637451499852,47.38609869804199
2023-12-08 14:35:00+00:00,47.64,47.66,47.62,47.65,13626,47.6463,779,0.00999999999999801,59.527431404047945,0.04895595093910288,0.002770173754483393,0.046185777184619484,80.30303030303016,84.61279461279383,0.2313840976020165,125.42603953647541,57.11028671245094,0.07149999999984402,47.58305869598869,12.197484721403677,22.47018034526493,16.680572063620904,47.49462096012175,47.58550000000016,47.67637903987857,0.38196105905542177,0.8548673054102257,47.53213391782346,0.07138001887151779,47.48,47.59,47.7,47120684.0,0.21105653817734035,47.387772848049366
2023-12-08 14:40:00+00:00,47.65,47.67,47.62,47.63,18864,47.6419,1059,-0.01999999999999602,57.168795606046054,0.046885770020047346,0.000559994268342287,0.04632577575170506,72.72727272727322,78.7878787878784,0.18931426167438925,102.58884064961663,55.0410408904301,0.05349999999984334,47.58752929637072,12.545570290155927,22.343885290068393,15.827729973151557,47.503387216192735,47.591000000000165,47.678612783807594,0.368190556228822,0.7225702591847721,47.5349071230855,0.06985287466640969,47.48,47.59,47.7,47101820.0,0.21963162083131751,47.3900251501649
2023-12-08 14:45:00+00:00,47.64,47.67,47.6,47.63,17916,47.6341,925,0.0,57.168795606046054,0.044729522633090824,-0.001277002494891391,0.046006525127982215,71.21212121212204,74.74747474747454,0.06302521008403339,78.754578754578,50.60099563128371,0.05799999999984351,47.59157412528779,12.412629456914832,20.744772555135455,16.739774161263306,47.50536592140047,47.59400000000016,47.68263407859985,0.3724590435756146,0.7030821585139784,47.540840600189,0.06986338361880902,47.48,47.59,47.7,47101820.0,0.1972329498473853,47.39207127021954
2023-12-08 14:50:00+00:00,47.63,47.66,47.6,47.64,17052,47.63,851,0.00999999999999801,58.130801560629784,0.04332813767028654,-0.0021427099661565432,0.04547084763644308,67.02317290552679,70.32085561497342,0.12610340479193294,71.7592592592502,50.382935112951266,0.07099999999984163,47.59618611335562,12.289184397476673,19.459237007614668,15.702424887629222,47.50477805206644,47.595000000000155,47.68522194793387,0.37912363875916844,0.7493849946185331,47.54622933172811,0.06915885621746518,47.48,47.59,47.7,47118872.0,0.1592023514008499,47.39398700522799
2023-12-08 14:55:00+00:00,47.63,47.66,47.62,47.65,14738,47.6386,746,0.00999999999999801,59.119621165916826,0.042534139335664634,-0.002349366640622755,0.04488350597628739,67.82531194295896,68.68686868686868,0.2103049421661396,78.98370615852909,50.821085414010355,0.08499999999984453,47.60131124541699,12.174556842284098,18.630360016282822,15.033571391863726,47.51095113128587,47.60050000000016,47.69004886871445,0.3762517986755954,0.7763854011253415,47.559123571333,0.06707608077336046,47.48,47.59,47.7,47133610.0,0.2397051617043181,47.39568658773225
2023-12-08 15:00:00+00:00,47.64,47.65,47.47,47.5,37802,47.5572,1956,-0.14999999999999858,42.793686202615014,0.029461529365967465,-0.01233758128825594,0.041799110654223405,49.44586530264261,61.43145005037553,-0.14715156611310176,-88.60075634791508,40.9570802346294,-0.059500000000156206,47.591662555377276,13.21546501343512,15.442622650803816,26.71996408657572,47.49704649382487,47.596500000000155,47.69595350617544,0.4179026028186388,0.01484867798389245,47.557101243047285,0.07514207500383467,47.47,47.585,47.7,47095808.0,0.11005787587042648,47.39816626432165
2023-12-08 15:05:00+00:00,47.5,47.54,47.43,47.51,31107,47.4879,1609,0.00999999999999801,43.90582152842194,0.01968143290120139,-0.017694142202417613,0.037375575103619,37.75378106153877,51.67498610237953,-0.06310475389146308,-145.05712866367745,37.86846112819366,-0.012000000000156774,47.58388516915087,14.645200752873743,13.879671719730473,27.69600208900743,47.48761799071645,47.593500000000155,47.69938200928386,0.4449431509920619,0.10569316466018136,47.55345629098845,0.07763192678927501,47.43,47.565,47.7,47126915.0,0.15015085787652843,47.39949311095235
2023-12-08 15:10:00+00:00,47.51,47.52,47.45,47.51,21211,47.4891,955,0.0,43.90582152842193,0.011794674327376242,-0.020464720620994206,0.03225939494837045,24.100912506709836,37.100186290296485,-0.12612991381123484,-132.5837432654008,35.089778173299905,0.02099999999983737,47.576848486374594,15.972812510923893,12.979409050166073,25.899585193824894,47.479842454641634,47.59100000000016,47.70215754535868,0.46713683410108137,0.13565226391557508,47.54523061605286,0.07708678916146967,47.43,47.565,47.7,47126915.0,0.18057192862203603,47.400376835260445
2023-12-08 15:15:00+00:00,47.51,47.54,47.5,47.51,13148,47.5251,690,0.0,43.90582152842193,0.0054811777316174926,-0.021422573773402363,0.026903751505019856,29.629629629629445,30.494774399292094,-0.2309953800924025,-93.78531073446462,40.532573906113136,0.06199999999983419,47.570481963862726,16.740939062117832,14.400370073978157,24.905481638233223,47.474874523383335,47.58950000000016,47.70412547661698,0.481725912719496,0.15321845393098343,47.53731586039425,0.07443773279279321,47.43,47.565,47.7,47126915.0,0.17744979437490546,47.40105173653029
2023-12-08 15:20:00+00:00,47.51,47.52,47.46,47.49,18591,47.4901,853,-0.01999999999999602,41.87240824099246,-0.0011231991195543856,-0.022421560499659394,0.021298361380105008,27.16049382716083,26.963678654499446,-0.37759597230963005,-123.49726775955314,35.34166297030958,0.07299999999984408,47.56281701492342,17.95223233830678,13.559628447659815,27.34363888262434,47.466152989731704,47.58700000000016,47.707847010268615,0.507899259329041,0.09866611600619321,47.52742434383982,0.07340646616473671,47.43,47.565,47.7,47108324.0,0.14421145958158507,47.40177572170687
2023-12-08 15:25:00+00:00,47.49,47.54,47.47,47.51,19838,47.5116,948,0.01999999999999602,44.63382983082868,-0.004689326861985421,-0.020790150593672344,0.016100823731686923,27.16049382716083,27.98353909464978,-0.35654362416107643,-90.79754601226762,35.61220087635893,0.13299999999983214,47.55778682302595,18.61153279836024,14.58554113102049,25.47496319365662,47.45730016017831,47.58250000000016,47.707699839822006,0.5262432189222748,0.21046288835782156,47.524412281164516,0.07316314715296983,47.43,47.565,47.7,47128162.0,0.1143470876580558,47.40267889194938
2023-12-08 15:30:00+00:00,47.51,47.54,47.49,47.5,18214,47.5151,1032,-0.00999999999999801,43.52056222877077,-0.008227582764320118,-0.019462725196805634,0.011235142432485514,26.617283950617985,26.979423868312626,-0.2938706968933724,-77.91703099193089,32.80541611009004,0.15999999999984027,47.5522833160711,19.22374036840988,13.85708061532324,24.202641196226473,47.44822720970309,47.578500000000155,47.70877279029722,0.5476120108749231,0.1987091478537084,47.520410783404465,0.07150863664204321,47.43,47.565,47.7,47109948.0,0.0983270058742042,47.40352068304015
2023-12-08 15:35:00+00:00,47.5,47.53,47.48,47.51,21011,47.5064,1077,0.00999999999999801,44.99796483234061,-0.010108238154877824,-0.01707470446989067,0.006966466315012846,29.876543209876818,27.884773662551286,-0.2938090241343172,-76.28151063630361,25.457711982825444,0.2144999999998376,47.548256333588135,19.93518590153634,13.149806883158307,23.988135860917083,47.443342199286974,47.57650000000016,47.709657800713344,0.5597629111564947,0.2502962663697089,47.51901930859633,0.06997230545332614,47.43,47.565,47.7,47130959.0,0.1120709935023494,47.40444559627064
2023-12-08 15:40:00+00:00,47.52,47.54,47.48,47.48,24485,47.5074,1362,-0.030000000000001137,41.491469614524355,-0.013859654906397623,-0.016660896977128373,0.0028012420707307518,26.944444444444596,27.812757201645876,-0.314927566659684,-77.26864330637075,24.74741538371223,0.227999999999831,47.54175573038926,20.330521926724774,13.367425373881092,22.50378270421997,47.4323432783906,47.57200000000016,47.71165672160972,0.5871383234237005,0.17062093775419399,47.511633493069404,0.06925999792094586,47.43,47.565,47.7,47106474.0,0.017387935789522902,47.40543378087061
2023-12-08 15:45:00+00:00,47.48,47.5,47.46,47.48,30264,47.4813,1642,0.0,41.49146961452436,-0.01664085429968054,-0.015553677096329033,-0.0010871772033515066,24.555555555555216,27.125514403291618,-0.314927566659684,-90.07164790174049,23.29848354954488,0.2634999999998371,47.53587423225695,21.008053108800965,12.798828604146413,23.67336172912677,47.42423812693623,47.56900000000016,47.71376187306409,0.6086395470324255,0.1925986168994266,47.504526851281,0.06716999806944966,47.43,47.565,47.7,47106474.0,0.05499393050926354,47.40637488906905
2023-12-08 15:50:00+00:00,47.47,47.52,47.47,47.49,42732,47.493,2500,0.010000000000005116,43.20249995856083,-0.01783249651037977,-0.013396255445622611,-0.004436241064757159,22.222222222222356,24.574074074073465,-0.31486146095717205,-69.79778212653744,35.40670905666283,0.3284999999998419,47.53150525775629,21.089292655672292,14.272013044052475,22.391239439903245,47.41620483914596,47.565000000000154,47.713795160854346,0.6256497880970945,0.2479756748485712,47.504320246729705,0.06594356963591784,47.43,47.565,47.7,47149206.0,0.017445942193613388,47.40789741541084
2023-12-08 15:55:00+00:00,47.49,47.52,47.49,47.51,59250,47.5059,3565,0.01999999999999602,46.56803667802889,-0.016967458396131008,-0.010024973865099079,-0.006942484531031929,26.871980676329,24.5499194847016,-0.2938090241343172,-52.0221787344976,48.22082054607812,0.40349999999983766,47.52945713796997,21.16472937776709,13.789451787613627,21.63415320378566,47.41111199545572,47.559500000000156,47.70788800454459,0.6240099435210046,0.33320754210514764,47.50434388774228,0.06337617180478093,47.43,47.565,47.7,47208456.0,0.018192046950138246,47.410238368395156
2023-12-11 09:30:00+00:00,47.53,47.53,46.75,46.92,169208,47.1191,7444,-0.5899999999999963,16.155510446348043,-0.06316188769812214,-0.044975522533672166,-0.018186365164449974,26.15464245899132,25.082948452513634,-1.221052631578945,-384.42419221209786,33.66858930166535,-0.12400000000015865,47.47141360102045,25.22292031088646,7.0833991102297995,57.250905091934975,47.21257472648024,47.522000000000155,47.83142527352007,1.3022401141362419,-0.4727712173475878,47.317876204608474,0.11456358810443952,46.75,47.215,47.68,47039248.0,-0.16230782478815456,47.06666666666666
2023-12-11 09:35:00+00:00,46.93,47.02,46.62,47.02,109640,46.8257,6043,0.10000000000000142,25.085723670191573,-0.09065710281850414,-0.057976590123243334,-0.03268051269526081,30.766292944428134,27.930972026582225,-1.0313618185645024,-386.5814696485486,25.861989186946783,0.035999999999845045,47.428421829494695,29.17915331097288,5.583732733823246,52.010751378388235,47.11914056738887,47.48900000000016,47.85885943261145,1.5576635962487786,-0.1340246572716962,47.26311097391461,0.1349519032398371,46.62,47.15,47.68,47148888.0,-0.013519534812930218,46.99589262489479
2023-12-11 09:40:00+00:00,47.02,47.1,46.73,46.82,88189,46.9447,4068,-0.20000000000000284,20.40477575480742,-0.12712022460434724,-0.07555176952726915,-0.05156845507707809,26.418466857471795,27.779800753629825,-1.4523258261418648,-249.4529540481301,23.878295002766396,-0.10450000000015791,47.37047689335235,31.906323241464982,8.377034108970134,42.95209631698478,46.98429319620057,47.448000000000164,47.91170680379976,1.9545894613032977,-0.17715202241411532,47.16437949023264,0.15174105300842047,46.62,47.144999999999996,47.67,47060699.0,-0.05689186498989381,46.968847691104706
2023-12-11 09:45:00+00:00,46.82,47.09,46.76,47.03,70898,46.9445,3305,0.21000000000000085,34.27310842502448,-0.13748739723308745,-0.06873515372480749,-0.06875224350827996,35.046433094133704,30.743730965343953,-1.0103136181856431,-162.82505910165148,32.80950188980064,0.16649999999984288,47.338050522556884,34.438695319779086,7.176486549436548,36.79645295449797,46.92918446120235,47.41700000000016,47.90481553879797,2.0575554708134614,0.10333366895825781,47.1515106786962,0.16447383493639084,46.62,47.144999999999996,47.67,47131597.0,-0.0076567455186426145,46.96741532419194
2023-12-11 09:50:00+00:00,47.03,47.09,46.82,46.83,58765,46.9514,2987,-0.20000000000000284,29.07695923262077,-0.15999743393955868,-0.07299615234502296,-0.08700128159453571,29.71014492753724,30.391681626380322,-1.3897662665824484,-142.00378071833057,30.231319430415038,0.018999999999834927,47.28966475850385,36.7901836782136,6.371867468610104,32.67087869891099,46.8371815120909,47.377000000000166,47.91681848790943,2.2788208958324225,-0.006651784119803364,47.11007440516125,0.1720114181552203,46.62,47.144999999999996,47.67,47072832.0,-0.05605637182650548,46.96101683779612
2023-12-11 09:55:00+00:00,46.83,46.93,46.76,46.89,57514,46.8441,3033,0.060000000000002274,32.3886782461275,-0.17102384521740532,-0.06721805089829569,-0.10380579431910963,32.24637681159521,32.3343182777548,-1.3049884234897835,-129.3698508127353,26.865180368916924,0.12699999999983902,47.25160144817015,39.123633190121,5.9216801678397335,32.856216650015675,46.77381981676094,47.34000000000016,47.90618018323938,2.391973735695888,0.10260000851175302,47.086480581925855,0.17186774542984756,46.62,47.14,47.66,47130346.0,-0.017916957500288294,46.950533734862944
2023-12-11 10:00:00+00:00,46.9,46.92,46.68,46.75,58017,46.774,3194,-0.14000000000000057,28.987437115433224,-0.1888818729112387,-0.06806086287370325,-0.12082101003753545,22.101449275363308,28.019323671497997,-1.5789473684210575,-125.27693856998872,25.603175068644525,0.04549999999984777,47.203829881677756,41.474813577341884,5.347289701273957,32.90249596037508,46.69196126893909,47.29550000000016,47.89903873106123,2.552203617938576,0.04808202694703141,47.04483269820506,0.17673433504200145,46.62,47.14,47.66,47072329.0,-0.048108868773307646,46.93468928122446
2023-12-11 10:05:00+00:00,46.75,46.87,46.67,46.78,43087,46.7737,2382,0.030000000000001137,30.66762623915711,-0.19832754278063902,-0.06200522619448284,-0.13632231658615618,20.289855072464864,24.879227053140536,-1.536518627657324,-109.989413188141,22.56475064882463,0.13899999999984658,47.16346513104178,43.680522319263154,4.91908626157405,30.668103321502482,46.631754887251105,47.252000000000166,47.872245112749226,2.6252650162916207,0.11950526469434103,47.015162949525,0.17839616825328677,46.62,47.135,47.65,47115416.0,-0.04981733929172349,46.92408016667734
2023-12-11 10:10:00+00:00,46.79,46.91,46.73,46.79,46301,46.8235,2402,0.00999999999999801,31.251540899719032,-0.20267013264663092,-0.0530782528483798,-0.14959187979825112,16.666666666667716,19.685990338164704,-1.4532434709351283,-89.73660308810034,25.002397217311845,0.21599999999984476,47.12789702332352,45.15959398320479,6.16533568217831,28.459249037378644,46.57614775327059,47.21650000000016,47.85685224672973,2.712408783919045,0.16698016429363943,46.98993748390181,0.17851072766376627,46.62,47.08,47.54,47161717.0,-0.039641233933289326,46.91655182751131
2023-12-11 10:15:00+00:00,46.8,46.8,46.29,46.41,123112,46.5332,5730,-0.38000000000000256,23.24134897984416,-0.23407620581632216,-0.06758746081445682,-0.16648874500186533,15.15652173913133,17.371014492754043,-2.2535804549283944,-136.4467005076121,22.43819688214735,-0.11850000000016081,47.05952587824509,47.43308891841585,5.054519118375061,38.8758999077801,46.44678956920251,47.16150000000016,47.87621043079781,3.0309062722672073,-0.02573739490653058,46.892688473438646,0.20218853283063995,46.29,46.915,47.54,47038605.0,-0.10884198831997924,46.85437091205091
2023-12-11 10:20:00+00:00,46.41,46.47,46.35,46.41,76926,46.4096,3471,0.0,23.24134897984416,-0.2560145684898245,-0.07162065879036733,-0.18439390969945718,12.585226741468674,14.802805049088647,-2.274162981680361,-136.7992140567876,21.324421718168832,-0.0630000000001587,46.997666270793175,49.54419135825468,4.833833972320241,37.17854088148382,46.34009866917625,47.10650000000016,47.87290133082407,3.253909039406061,0.04560360741323364,46.85056396606714,0.19631792334273693,46.29,46.915,47.54,47038605.0,-0.11674893400038519,46.81645884928156
2023-12-11 10:25:00+00:00,46.4,46.48,46.22,46.26,74104,46.3371,3688,-0.14999999999999858,20.800593656321777,-0.28225101139938147,-0.07828568135993944,-0.20396533003944203,7.4436181564481325,11.728455545682118,-2.6310250473584484,-139.0616167326172,20.48158269585717,-0.1740000000001558,46.927412340241446,51.68223818415376,4.386914558743824,38.36396823030345,46.21786683888731,47.04400000000016,47.87013316111301,3.5121722689943327,0.025500223871858355,46.75789080898447,0.20086664310396987,46.22,46.879999999999995,47.54,46964501.0,-0.14782966410224166,46.7787553680324
2023-12-11 10:30:00+00:00,46.27,46.33,46.18,46.29,75585,46.2608,3792,0.030000000000001137,22.552397877029897,-0.29719693092795296,-0.07458528071080875,-0.2226116502171442,6.959667539164234,8.996170812359754,-1.3427109974424645,-135.3915569565491,15.996948443565328,-0.09400000000015041,46.8667064030756,53.71827704079156,4.148604632088369,37.72853687180092,46.12259649414996,46.98400000000016,47.845403505850356,3.666795104078816,0.09716904140343234,46.70747094628709,0.1972333114536862,46.18,46.86,47.54,47040086.0,-0.11334381101904073,46.74193949153434
2023-12-11 10:35:00+00:00,46.29,46.38,46.24,46.32,53007,46.3208,2809,0.030000000000001137,24.354305570503527,-0.3031266749354913,-0.06441201977467764,-0.23871465516081364,7.1906512110082055,7.197978968872931,-1.4887282007656322,-117.94920274783975,15.411107116116268,-0.01700000000014512,46.814639126592205,55.03622354738173,5.782902464841995,35.77516016872958,46.05231939949965,46.92450000000016,47.796680600500665,3.7173783439376167,0.15345480072976758,46.618349796969255,0.19314521777842295,46.18,46.86,47.54,47093093.0,-0.10680849561392076,46.721367150418985
2023-12-11 10:40:00+00:00,46.32,46.32,46.2,46.28,47626,46.2476,2454,-0.03999999999999915,23.56698427997529,-0.3075089339164947,-0.05503542300454484,-0.25247351091194986,9.79602791197077,7.982115554047144,-1.1533532678342562,-117.66602192133819,17.34792508070165,-0.009500000000144837,46.763721114535805,56.333420376790244,5.519132840165242,35.66378361485998,45.9902010821662,46.86350000000016,47.736798917834115,3.72698973757382,0.16592194946982627,46.5512920535382,0.18792055936567828,46.18,46.86,47.54,47045467.0,-0.08428859496835062,46.70256857402204
2023-12-11 10:45:00+00:00,46.28,46.49,46.27,46.46,56209,46.3955,3003,0.17999999999999972,33.91951780261325,-0.29307897803077054,-0.03248437369505652,-0.260594604335714,17.224906065486646,11.403861729487948,-1.2119923453115078,-82.25538971807488,24.385943469238548,0.21399999999985653,46.734795294103826,55.74973420877112,11.447027990287532,32.71743407519711,45.97398387118924,46.81100000000016,47.648016128811086,3.576151455046549,0.2903266210062176,46.54158655014444,0.19021194798241545,46.18,46.86,47.54,47101676.0,-0.05524374857602529,46.688802214556006
2023-12-11 10:50:00+00:00,46.46,46.58,46.46,46.52,59538,46.5216,2893,0.060000000000002274,36.98348062056668,-0.2736472008777824,-0.0104420772336547,-0.2632051236441277,26.222328396242375,17.747754124566004,-0.6619688234037913,-52.8755003159869,31.783662708272143,0.31399999999985795,46.71433859942727,54.4019826513785,14.388438069072729,31.203179315780513,45.97635904004006,46.76300000000016,47.549640959960264,3.3643733719397817,0.34554580020058767,46.54057279464777,0.18519680884081416,46.18,46.855000000000004,47.53,47161214.0,-0.03637090031988698,46.68087451862626
2023-12-11 10:55:00+00:00,46.52,46.54,46.28,46.31,54788,46.3809,3023,-0.21000000000000085,31.481506732793868,-0.27205652418096804,-0.007081120429472287,-0.26497540375149575,27.361044752350065,23.60275973802577,-1.2369375133290617,-73.83219954648455,24.302002648224132,0.1414999999998514,46.67583016138658,53.785673429199605,12.9860343815734,34.90962973572731,45.96738467666825,46.70450000000015,47.44161532333205,3.1565066463912337,0.23240279538828734,46.516344419551565,0.190539893923613,46.18,46.855000000000004,47.53,47106426.0,-0.06533037470602612,46.66827205105831
2023-12-11 11:00:00+00:00,46.31,46.37,46.21,46.22,59581,46.2845,3062,-0.09000000000000341,29.458796629220057,-0.2748893954392386,-0.007931193350194321,-0.2669582020890443,18.993894993895896,24.192422714162188,-1.133689839572194,-89.20835729346219,24.302148970218084,0.07549999999984891,46.63241776506405,53.42918944075231,12.198112186219962,35.44601549766919,45.96961635416923,46.641000000000155,47.312383645831076,2.8789419001776095,0.18646838315586667,46.478390989871166,0.188358472929069,46.18,46.855000000000004,47.53,47046845.0,-0.09480716445211454,46.65095916706159
2023-12-11 11:05:00+00:00,46.22,46.24,46.09,46.17,62645,46.173,3023,-0.04999999999999716,28.36830170300718,-0.2779648427733292,-0.008805312547427946,-0.2691595302259013,9.752533945305798,18.70249123051666,-1.303976058144507,-105.90332389640254,24.186358730796915,0.04249999999984766,46.588377977915094,53.43928960234337,11.494012102457054,38.01776297311056,46.002916818765826,46.574000000000154,47.14508318123448,2.4523690524083257,0.1462862037654878,46.46113336019171,0.18561858200556397,46.09,46.81,47.53,46984200.0,-0.10536394030336584,46.629959884362115
2023-12-11 11:10:00+00:00,46.17,46.19,45.95,46.01,72058,46.0487,3314,-0.1600000000000037,25.15882870040795,-0.28997022353054547,-0.01664855464371534,-0.2733216688868301,7.073962516734141,11.940130485311352,-1.6670228681342159,-125.91634325139988,23.838109941633906,-0.10900000000015808,46.5332943609708,53.79652197540629,10.454238380150276,39.85555434012332,45.930561039997805,46.52850000000016,47.12643896000251,2.5702051860788564,0.06642731559244813,46.41906304882667,0.18950296900516617,45.95,46.525000000000006,47.1,46912142.0,-0.06886503494922111,46.60240792995068
2023-12-11 11:15:00+00:00,46.01,46.03,45.88,45.91,63442,45.9522,3111,-0.10000000000000142,23.378570317528276,-0.30404885263057935,-0.024581746994999376,-0.27946710563557997,6.267058525363981,7.697851662467381,-1.0773540185304853,-140.89082670770225,23.337878635007687,-0.2020000000001545,46.4739329932593,54.28693417738687,9.85423355956632,40.24646758323672,45.86193208242554,46.473000000000155,47.08406791757477,2.6297760746007945,0.03933107613081938,46.377318525251376,0.1866813283619399,45.88,46.49,47.1,46848700.0,-0.1848075233651526,46.57581419489023
2023-12-11 11:20:00+00:00,45.91,46.06,45.86,46.04,50252,45.9745,2451,0.13000000000000256,30.284902973968336,-0.30124380303509923,-0.01742135791961541,-0.2838224451154838,9.437185843145814,7.5927356284140535,-0.7972419737125591,-119.04142832379692,23.593878517563734,-0.06550000000015643,46.432606041520316,54.465983411318554,10.246014757710403,37.18223809024453,45.816961913744514,46.434000000000154,47.051038086255794,2.657699471316871,0.18073283580349384,46.36274086670452,0.18763266205037296,45.86,46.475,47.09,46898952.0,-0.122694665978592,46.55765658259388
2023-12-11 11:25:00+00:00,46.04,46.08,46.0,46.03,35639,46.0444,1821,-0.00999999999999801,30.060445543878956,-0.2964108575909492,-0.010070729980372284,-0.2863401276105769,15.224222880183097,10.309489082897038,-0.49718979680069,-100.81300813007938,30.286898398092728,-0.07250000000015433,46.39426260899457,54.44191765167482,10.714539404645347,36.001486267099516,45.80751409393622,46.38400000000015,46.96048590606408,2.485710184822041,0.19296734206638916,46.344512950916325,0.17994461476106047,45.86,46.475,47.09,46863313.0,-0.17020560911685956,46.54651246510628
2023-12-11 11:30:00+00:00,46.03,46.05,45.86,45.89,51223,45.9435,2423,-0.14000000000000057,27.039022696408114,-0.300414551529677,-0.01125953913528005,-0.28915501239439695,15.64223798266446,13.434548901997196,-0.86411751998271,-120.78977932636268,31.265010338052818,-0.20050000000015444,46.34623759861414,54.79165266919816,9.909661141500457,38.83221976920199,45.760351060097946,46.337000000000145,46.913648939902345,2.488935148594848,0.11241583130634308,46.310802641614444,0.1806628565638417,45.86,46.394999999999996,46.93,46812090.0,-0.1553930327900674,46.52822335600774
2023-12-11 11:35:00+00:00,45.89,45.97,45.85,45.94,49864,45.9083,2554,0.04999999999999716,29.75459077327051,-0.29613921713375646,-0.0055873637914876095,-0.29055185334226885,13.368848300355937,14.745103054400571,-0.820379965457696,-116.38762049720864,32.242508544602146,-0.14050000000015928,46.30754830350803,55.14155827586908,9.427950421777574,37.349662462147094,45.74741236880913,46.289500000000146,46.83158763119116,2.342162396184943,0.17763514615500023,46.25792331247521,0.17632979538070997,45.85,46.385000000000005,46.92,46861954.0,-0.16092091640474426,46.51106166490684
2023-12-11 11:40:00+00:00,45.95,45.97,45.83,45.88,45972,45.8867,2291,-0.05999999999999517,28.389103491663846,-0.29420111506135527,-0.002919409375269133,-0.29128170568608613,7.720700152207889,12.243928811742167,-0.8643042350907515,-113.76404494381515,33.514544873752044,-0.20150000000015922,46.26682941745965,55.51919097468727,8.885287128107501,36.02212492508632,45.71929704776647,46.246000000000144,46.77270295223382,2.2778313896712166,0.15255558332454322,46.181430410553205,0.17373480999637358,45.83,46.37,46.91,46815982.0,-0.15334313862960888,46.49539965107536
2023-12-11 11:45:00+00:00,45.87,46.01,45.83,45.98,38422,45.9026,1914,0.09999999999999432,33.83877875117001,-0.28135273178455833,0.007943179121222221,-0.28929591090578055,12.99847792998555,11.362675460849196,-1.033146792940176,-88.56463294048572,32.1841418334364,-0.10200000000016018,46.23951233008254,55.43507291515244,9.869743393639327,33.36317769845394,45.72836415556363,46.206000000000145,46.68363584443666,2.067419142260795,0.2634180907561806,46.16474785261569,0.17418232356806115,45.83,46.37,46.91,46854404.0,-0.13613113144328579,46.4838747930632
2023-12-11 11:50:00+00:00,45.98,46.05,45.98,46.04,28142,46.0171,1485,0.060000000000002274,36.939650608766414,-0.263293710906332,0.0208017599995588,-0.2840954709058908,18.22222222222318,12.980466768138278,-1.0318142734307867,-54.48092280390475,36.91384205499922,-0.04700000000016047,46.22051115578896,54.92418998404613,11.28730687752646,32.36272694196977,45.76873631994605,46.16850000000015,46.56826368005425,1.73175944661013,0.3392800466731223,46.16021845744281,0.16674072902748538,45.83,46.315,46.8,46882546.0,-0.10806720835958794,46.476979977167225
2023-12-11 11:55:00+00:00,46.04,46.05,45.9,45.93,31498,45.9638,1594,-0.10999999999999943,33.81095137565012,-0.2549193360198956,0.02334090790879617,-0.27826024392869175,20.444444444445278,17.22171486555074,-0.8205571150939339,-69.72757881848801,30.186395824729,-0.1710000000001557,46.1928434266662,54.73778905573978,10.556777667326942,33.719971915524035,45.74799148824853,46.14450000000015,46.54100851175177,1.7185515576140962,0.22951400330276256,46.14891333543182,0.16554496266837918,45.83,46.205,46.58,46851048.0,-0.07458633504943553,46.46845999376325
2023-12-11 12:00:00+00:00,45.94,46.09,45.88,46.07,39135,45.9861,1696,0.14000000000000057,40.695546066169676,-0.2342850612681957,0.035180146128396816,-0.2694652073965925,25.045383411581568,21.237350026082748,-0.3245348334054543,-44.8717948717953,28.03441662376025,-0.04650000000015808,46.18114405269799,54.12639418182524,11.311651880664217,30.72211385488956,45.74924743901634,46.127500000000154,46.50575256098397,1.6400306150726407,0.4239925833540969,46.148048949487105,0.1687203224777807,45.83,46.205,46.58,46890183.0,-0.047065407739392655,46.459327764182184
2023-12-11 12:05:00+00:00,46.07,46.12,46.06,46.09,31449,46.0942,1591,0.020000000000003126,41.62959914858977,-0.21385324986707843,0.04448956602361126,-0.2583428158906897,31.761432794297917,25.75042021677433,-0.17327268789256722,-11.618426416633097,33.81964241342741,-0.04000000000016257,46.17246366672675,53.22962162108159,12.341800888615658,29.90408060590799,45.74542805259603,46.119000000000156,46.49257194740428,1.6200348984328454,0.4611855223583196,46.14580308638041,0.16095458515793887,45.83,46.205,46.58,46921632.0,0.0019321265037241305,46.45346704268164
2023-12-11 12:10:00+00:00,46.09,46.16,46.07,46.15,33089,46.1157,1536,0.05999999999999517,44.4559602524837,-0.19062202156288066,0.054176635462247213,-0.24479865702512787,53.33324851245482,36.713354906110844,0.30428167789611216,6.517690875232349,40.491413472319444,0.003999999999827253,46.17032426989563,51.959123832433676,13.665676072580661,28.67087156676449,45.74634442450497,46.11200000000015,46.47765557549533,1.5859454176577952,0.5519614666730935,46.1459011157063,0.15588640050380012,45.83,46.205,46.58,46954721.0,-0.007880253657330784,46.44810034285808
2023-12-11 12:15:00+00:00,46.15,46.2,46.1,46.19,33657,46.1496,1636,0.03999999999999915,46.32201591229979,-0.16705770284519872,0.06219276334394333,-0.22925046618914205,74.49807531108391,53.19758553927829,0.6098889130908391,27.068126520681954,48.03652143455179,0.01949999999983021,46.172198148953186,50.34842236516423,14.904050704294963,27.32262051178128,45.7503957900983,46.105500000000156,46.46060420990201,1.5403984769793273,0.6189791582915858,46.14746031360229,0.1518945147535288,45.83,46.205,46.58,46988378.0,0.012454525850921851,46.443421788014014
2023-12-11 12:20:00+00:00,46.19,46.24,46.18,46.22,34494,46.2135,1573,0.030000000000001137,47.7400989439041,-0.14429867589720402,0.06796143223355042,-0.21226010813075444,90.15600966820467,72.66244449724722,0.39096437880103974,52.23880597015056,57.334979094087636,0.020999999999830266,46.17675070619574,48.429639372415046,16.43049971696512,26.516892549073773,45.752364312176205,46.102500000000155,46.452635687824106,1.5189444729632855,0.6677920933025867,46.15691887761637,0.14533062084256262,45.83,46.205,46.58,47022872.0,0.007928917348414668,46.43961171523907
2023-12-11 12:25:00+00:00,46.22,46.25,46.16,46.22,27491,46.2165,1313,0.0,47.7400989439041,-0.12482310007302999,0.06994960644617956,-0.19477270651920955,95.09213045798413,86.58207181242365,0.4127742776450116,60.244026436200016,61.19738143119435,-0.010500000000170928,46.18086968655805,46.77938443403264,15.683393964563367,26.32161103231351,45.77550952413023,46.090500000000155,46.40549047587008,1.3668347094083397,0.7055617707840159,46.16405978821237,0.14137843363952268,45.83,46.205,46.58,47022872.0,-0.026965404673921434,46.43662092856248
2023-12-11 12:30:00+00:00,46.23,46.34,46.21,46.32,36606,46.2668,1729,0.10000000000000142,52.58281841211849,-0.10016476459741597,0.07568635353743486,-0.17585111813485083,94.68584181640163,93.31132731419622,0.9370233166267061,118.30985915492569,60.19196313604438,0.06099999999982941,46.19412019260014,44.31237543894761,19.220712589072356,24.582815723135347,45.81131790571026,46.08050000000016,46.34968209429005,1.1683123850214072,0.9448661428087295,46.197915848376184,0.14056568837955696,45.83,46.185,46.54,47059478.0,0.0011479946834274794,46.434121267048965
2023-12-11 12:35:00+00:00,46.32,46.34,46.29,46.33,25039,46.319,1214,0.00999999999999801,53.05133893898368,-0.07890635629490106,0.07755580947195981,-0.15646216576686087,95.65826330532231,95.1454118599021,0.8489333913800579,140.50822122570898,59.370683703941104,0.040499999999831005,46.20706112663822,42.021581372082935,18.708802924941477,23.928095931561334,45.80878953102984,46.08150000000016,46.354210468970486,1.1836006595719453,0.9556114052718637,46.22282424320452,0.13409671063816034,45.83,46.099999999999994,46.37,47084517.0,0.0684685804426618,46.432805795812435
2023-12-11 12:40:00+00:00,46.33,46.37,46.22,46.23,35629,46.2981,1573,-0.10000000000000142,47.949129339930295,-0.06932889843628942,0.06970661386445715,-0.13903551230074657,89.39724037763274,93.24711516645164,0.7628596338273619,112.95361691901024,61.220134152990745,-0.09200000000017639,46.20924578124411,40.43395737877201,17.22653185158915,25.729639610504584,45.80824098208659,46.08200000000016,46.355759017913726,1.1881386134003231,0.7703107300862798,46.22328019005358,0.13523265987829164,45.83,46.099999999999994,46.37,47048888.0,0.09619486403603639,46.43023231141493
2023-12-11 12:45:00+00:00,46.23,46.28,46.21,46.27,20128,46.2471,1065,0.04000000000000625,50.0197706107841,-0.057844236029275464,0.06495302101717688,-0.12279725704645235,84.5315904139441,89.86236469896579,0.6307090039147534,95.00069242487302,65.13534119057778,-0.07500000000016627,46.215031897316095,39.03460557704397,16.56688140495514,25.29142079102412,45.80351455083477,46.08700000000016,46.37048544916555,1.230218713152902,0.8227678890373635,46.23247574669147,0.1305731841726994,45.83,46.099999999999994,46.37,47069016.0,0.11444077494846758,46.42863416411988
2023-12-11 12:50:00+00:00,46.28,46.31,46.25,46.29,21010,46.2858,955,0.01999999999999602,51.067924836015486,-0.04659164598355403,0.06096448885031866,-0.10755613483387269,80.24691358024809,84.72524812394106,0.543006081668107,97.96585386831407,73.6552141003513,-0.08500000000017138,46.22217171661932,37.38552368701236,17.708299666803818,24.4279629153579,45.806660060662935,46.101000000000155,46.395339939337376,1.276935161220882,0.8210573468646903,46.24077911522701,0.12553224244607816,45.83,46.099999999999994,46.37,47090026.0,0.18119244702532178,46.42727676129182
2023-12-11 12:55:00+00:00,46.29,46.29,46.21,46.22,17725,46.2494,809,-0.07000000000000028,47.32692283975319,-0.042828600836806174,0.05178202719765321,-0.09461062803445938,78.68480725623704,81.15443708347583,0.6313956020030487,68.04657179818689,68.07848698029794,-0.1850000000001728,46.2219648864651,36.18427775533502,16.880769948560093,25.622974353030923,45.83152456266209,46.11650000000016,46.40147543733823,1.2358936057075802,0.681594598058389,46.23966966407365,0.12227993941421532,45.83,46.099999999999994,46.37,47072301.0,0.22934504512319387,46.42581230867962
2023-12-11 13:00:00+00:00,46.22,46.31,46.2,46.31,26671,46.2601,1412,0.09000000000000341,52.17757849280581,-0.032212783689509195,0.049918275475960144,-0.08213105916546934,80.7760141093486,79.90257831527731,0.520946385934451,77.44757493889172,67.97649729052002,-0.12300000000017519,46.230349182992235,34.821241366903756,16.964973292785075,23.964665249372004,45.83538160293991,46.130000000000166,46.42461839706042,1.277339679428804,0.8054799051856614,46.244322300808285,0.12140280088462847,45.83,46.099999999999994,46.37,47098972.0,0.21709188055124298,46.42403904144183
2023-12-11 13:05:00+00:00,46.3,46.37,46.27,46.35,25066,46.3236,1162,0.03999999999999915,54.196469503383135,-0.020337567591887762,0.04943479325886527,-0.06977236085075303,84.35374149659997,81.27152095406127,0.564113690605339,95.95015576324124,75.1828354721519,-0.11500000000017252,46.24174449889774,32.84467440090087,19.529273912907023,22.536698063989057,45.84029425932414,46.14600000000017,46.4517057406762,1.3249501177828242,0.8336541858008754,46.251313308867815,0.11987402939286888,45.83,46.099999999999994,46.37,47124038.0,0.25732530093889316,46.42302233124184
2023-12-11 13:10:00+00:00,46.35,46.39,46.29,46.38,27829,46.3414,1325,0.030000000000001137,55.70677418474504,-0.008408693810658008,0.04909093363207602,-0.05749962744273403,93.54772211915223,86.22582590836635,0.4983748645720487,99.81215846994303,74.49037421391867,-0.12200000000017042,46.25491168947891,30.78270114289072,19.55765890838055,21.177725000734224,45.8723406468252,46.17050000000017,46.468659353175134,1.2915578266424041,0.8513222003082621,46.259826454987945,0.11845445586480692,45.83,46.11,46.39,47151867.0,0.35802298374492225,46.42219575325942
2023-12-11 13:15:00+00:00,46.38,46.52,46.37,46.51,50761,46.4547,2523,0.12999999999999545,61.613548318121005,0.01140348586194051,0.05512249064373963,-0.04371900478179912,96.88861403147204,91.59669254907418,0.692790647326258,146.64926022628427,75.69746012892121,-0.021000000000171326,46.27920581429044,29.57480867905603,25.514404247829646,19.29794285356509,45.88582912031337,46.19900000000017,46.51217087968697,1.3557474390649147,0.9965340332901597,46.28903584804959,0.12070770901732111,45.83,46.175,46.52,47202628.0,0.3877774029935607,46.42313749662255
2023-12-11 13:20:00+00:00,46.5,46.55,46.48,46.51,33640,46.5121,1522,0.0,61.613548318121005,0.026795894598457437,0.056411919504205245,-0.029616024905747808,95.28619528619593,95.24084381227283,0.6274340112505383,163.15861879212494,75.74596084466863,-0.04300000000016979,46.301186212929444,28.704913701424392,26.255004261113168,18.473848282594208,45.92537871283476,46.23050000000017,46.53562128716558,1.319999944475668,0.9580145859313728,46.30640666610871,0.1170857298017982,45.83,46.19,46.55,47202628.0,0.40901079121255757,46.4243857889447
2023-12-11 13:25:00+00:00,46.51,46.6,46.43,46.55,44976,46.5638,2004,0.03999999999999915,63.35730723271366,0.041740990963546665,0.05708561269543558,-0.015344621731888913,92.50841750841766,94.89440894202797,0.7139766334919972,159.08124202466885,76.40631551257904,-0.02850000000017161,46.32488276407902,28.300826030721097,26.57215140428804,16.61785435819773,45.94640441481035,46.25900000000017,46.57159558518999,1.351501697787748,0.9654576292610171,46.32848750479188,0.12086532053024131,45.88,46.24,46.6,47247604.0,0.39334533337684474,46.426243963699186
2023-12-11 13:30:00+00:00,46.55,46.65,46.55,46.65,44315,46.6202,1861,0.10000000000000142,67.35041334435931,0.06095163921581559,0.061037008758163605,-8.536954234801206e-05,93.24915824915878,93.6812570145902,0.7124352331606243,186.63016198950285,76.95557530826842,0.04349999999983112,46.35584631035721,28.30279249396562,27.973968025041316,15.623517027332177,45.950414465242766,46.28950000000017,46.62858553475757,1.465064581632554,1.0315767896996115,46.4141349540877,0.11937494049236703,45.88,46.265,46.65,47291919.0,0.4212300167170594,46.4295926578787
2023-12-11 13:35:00+00:00,46.65,46.68,46.58,46.58,34304,46.6302,1624,-0.07000000000000028,62.23760987423697,0.06972406574718093,0.05584754823162315,0.013876517515557778,89.26767676767713,91.67508417508394,0.539607165983158,159.76589797343902,75.72731711083537,-0.0565000000001703,46.37719428079938,28.52197887767045,28.096618523643375,14.677711543014276,46.002963952064874,46.32200000000017,46.64103604793547,1.3774709552061557,0.904343022786171,46.43819949190757,0.11799101617148378,45.88,46.28,46.68,47257615.0,0.3954340442702577,46.43206031008516
2023-12-11 13:40:00+00:00,46.59,46.6,46.51,46.53,28034,46.5467,1330,-0.04999999999999716,58.80376542500071,0.07181386926039579,0.04634988139587041,0.025463987864525382,82.63888888888958,88.38524130190791,0.6489292667099411,109.25997675319461,68.80021812670817,-0.1330000000001661,46.391747206437536,27.82088227577394,26.539427925699485,18.174887894955756,46.035775162896456,46.34500000000017,46.65422483710388,1.3344474575626792,0.7991350916902309,46.4463302375646,0.11599165787352088,46.06,46.370000000000005,46.68,47229581.0,0.3275996344627156,46.4333045011553
2023-12-11 13:45:00+00:00,46.53,46.7,46.51,46.69,32579,46.6071,1441,0.1599999999999966,65.38524624731679,0.08539632079627069,0.04794586634539624,0.03745045445087444,81.97222222222257,84.62626262626252,0.9077155824508187,130.88625935764486,69.34564421730981,0.00899999999982981,46.420152234395864,27.919843867708646,29.45923083492459,16.14105440585545,46.05434442172056,46.37500000000017,46.69565557827978,1.382881200127706,0.991181225802886,46.498593198095435,0.12127796802541259,46.07,46.385000000000005,46.7,47262160.0,0.37306170258763227,46.43579667739884
2023-12-11 13:50:00+00:00,46.69,46.9,46.68,46.75,67747,46.7905,3181,0.060000000000002274,67.48317249258369,0.099850989996213,0.04992042843627085,0.04993056155994215,81.77380952381004,82.12830687830682,0.9937351479801348,165.87025774688848,78.92210728822685,0.054499999999833904,46.45156630731054,29.112284812349827,36.98392581342493,14.164540368413315,46.06262593573176,46.40500000000017,46.747374064268584,1.4755912693391275,1.0038348928927008,46.550444799294624,0.12832954173788305,46.1,46.5,46.9,47329907.0,0.27825768985671356,46.44440500340586
2023-12-11 13:55:00+00:00,46.75,46.83,46.73,46.75,41315,46.7885,1774,0.0,67.48317249258369,0.11003797025261974,0.04808592695414207,0.06195204329847767,85.04761904761956,82.9312169312168,1.1466897446992697,140.447340732445,75.49865783068749,0.04249999999983345,46.47998856375716,30.219551403802352,34.89241082360444,13.363507274903808,46.07433023562033,46.43300000000018,46.791669764380025,1.5448916261273058,0.9419106814703586,46.589229894957214,0.12630600304232006,46.16,46.53,46.9,47329907.0,0.19852898647241343,46.449343420678595
2023-12-11 14:00:00+00:00,46.75,46.92,46.75,46.86,46559,46.8426,2240,0.10999999999999943,71.19515040280154,0.12554015740219882,0.05087049128297691,0.0746696661192219,82.93650793650868,83.2526455026455,1.187648456057011,148.1481481481506,76.71762484917222,0.14299999999983015,46.51618012911362,31.65125459477335,36.58574821126355,12.10974139742239,46.07520518233364,46.465000000000174,46.85479481766671,1.67779971017554,1.0066768234175765,46.64801658545738,0.1294270028250116,46.16,46.54,46.92,47376466.0,0.19823887630405143,46.45596452746195
2023-12-11 14:05:00+00:00,46.85,46.96,46.84,46.96,42726,46.9072,1850,0.10000000000000142,74.09078327296757,0.14423229653760217,0.055650104334704215,0.08858219220289795,90.0793650793658,86.0211640211641,1.3160733549083092,155.15261408280742,81.0176095593207,0.23749999999982663,46.558448688245655,33.14606067131985,36.36922741523622,11.303567847778682,46.07367302223494,46.50200000000017,46.930326977765404,1.8421873371692794,1.0346382831049006,46.713237614599464,0.12875364548036775,46.2,46.58,46.96,47419192.0,0.24170542843365994,46.46301208766496
2023-12-11 14:10:00+00:00,46.96,46.96,46.86,46.9,34887,46.9039,1408,-0.060000000000002274,69.57173819229816,0.15244713721020986,0.05109195600584952,0.10135518120436034,94.32367149758511,89.11318150448595,1.1211729193617792,132.98671288272584,74.98943388839994,0.1689999999998193,46.590977384603214,34.53409488525589,34.31886768448285,10.666315368799308,46.078058502802605,46.53100000000017,46.98394149719773,1.9468375800974078,0.907337373902483,46.73987137752366,0.12669981366034158,46.2,46.58,46.96,47384305.0,0.19618865987553386,46.46844648485974
2023-12-11 14:15:00+00:00,46.91,46.92,46.76,46.77,40782,46.8421,1714,-0.12999999999999545,60.90401214807738,0.14677560625900554,0.036336340043716164,0.11043926621528938,87.64871295695518,90.68391651130145,0.559019565684804,91.15311802435613,68.52169275138196,0.03599999999982373,46.60802715749815,34.52701270253672,31.280283106854647,15.255657772809405,46.09850687586774,46.55300000000017,47.007493124132594,1.9525836106477552,0.7387274839570594,46.74135921073237,0.12907839839888888,46.2,46.58,46.96,47343523.0,0.12112583841553111,46.47336224519525
2023-12-11 14:20:00+00:00,46.78,46.82,46.73,46.74,24494,46.7743,986,-0.030000000000001137,59.07490993029203,0.13826628022875553,0.022261611210772927,0.1160046690179826,75.21933442588187,85.73057296014014,0.49451730810579075,65.74870912220149,64.02477743605621,0.0019999999998248086,46.62059599964118,34.16517523484928,29.68797827625102,16.17589145556656,46.14250573411588,46.57850000000017,47.01449426588446,1.8720837548838547,0.6852088578186649,46.74133447676972,0.12628708422753993,46.2,46.58,46.96,47319029.0,0.13980112909531459,46.47580014546633
2023-12-11 14:25:00+00:00,46.73,46.84,46.73,46.83,23552,46.7942,1132,0.0899999999999963,62.69458727921862,0.13720323242466748,0.01695885072534789,0.12024438169931959,69.9417845215887,77.60327730147468,0.6015037593984918,71.66279139092323,62.23296143187067,0.08599999999982089,46.6405392377706,33.959551423941825,28.965449064146906,15.160126507699312,46.18156353429692,46.60650000000017,47.031436465703415,1.8235073035016394,0.7629804900715572,46.74710312258253,0.1251237210684304,46.2,46.58,46.96,47342581.0,0.14602703965123703,46.47839997807242
2023-12-11 14:30:00+00:00,46.83,46.9,46.81,46.89,25620,46.8604,1206,0.060000000000002274,64.92203746528733,0.1395931153995349,0.015478986960172247,0.12411412843936265,74.99200511672609,73.38437468806497,0.5144694533762095,87.6804915514618,61.68005872036433,0.15349999999983055,46.66429740560197,34.14725412973882,30.94208487452578,14.365296768752321,46.22055409019415,46.63650000000017,47.05244590980619,1.7837784130713845,0.8047271219929223,46.76318608435306,0.12261488384925653,46.2,46.58,46.96,47368201.0,0.16319416085180216,46.481757678576066
2023-12-11 14:35:00+00:00,46.89,46.92,46.74,46.75,28822,46.8138,1260,-0.14000000000000057,56.452142085798876,0.1287066349336996,0.003674005195469565,0.12503262973823004,71.86582809224387,72.26653924351898,0.36496350364962904,57.498362802882895,54.90565509621077,0.021999999999827935,46.6724595574494,33.459469495109,27.802515699845205,16.853607242498335,46.29140344473416,46.66300000000017,47.03459655526618,1.5926818047104048,0.617062441466328,46.763024100082454,0.12671382071716678,46.2,46.58,46.96,47339379.0,0.14368652897820472,46.484856062675135
2023-12-11 14:40:00+00:00,46.75,46.77,46.66,46.67,27914,46.7174,1206,-0.0799999999999983,52.256728706022756,0.11232883246121617,-0.010163037821611098,0.12249187028282726,58.56044723969355,68.47276014955392,0.3008811519449761,9.597637504618003,47.85285101514426,-0.049000000000177124,46.67222531388279,31.948420026430675,26.062168514151605,20.351117235141007,46.34652130129687,46.68100000000017,47.01547869870347,1.4330399893031391,0.4835565014411818,46.76157684341612,0.12551997638022677,46.27,46.615,46.96,47311465.0,0.07523794961534384,46.48684511107497
2023-12-11 14:45:00+00:00,46.67,46.69,46.63,46.64,21327,46.6588,1019,-0.030000000000001137,50.73404475022877,0.09582395778948438,-0.0213343299946743,0.11715828778415868,39.259259259260425,56.561844863732034,-0.10708931248660791,-20.678973586170155,49.12326647931242,-0.06200000000017525,46.66915623637014,30.239654490759914,25.137846864113502,21.40264540034776,46.396403025949745,46.695500000000166,46.99459697405059,1.2810526669611426,0.4072207263607932,46.75904463666037,0.1208399780673531,46.29,46.625,46.96,47290138.0,0.0351147601932888,46.48801286292989
2023-12-11 14:50:00+00:00,46.64,46.65,46.57,46.62,30054,46.6061,1297,-0.020000000000003126,49.69443877486641,0.0802053356644592,-0.029562361695759584,0.10976769736021878,29.629629629630667,42.48311204286097,-0.27807486631016287,-52.68065268064803,48.91681317675335,-0.06200000000017525,46.664474690049175,28.09162420845898,23.91972115454162,23.999857323700173,46.44270762872096,46.70750000000017,46.97229237127937,1.133832345037544,0.334776206773899,46.74965908220309,0.11792283677682776,46.37,46.665,46.96,47260084.0,0.014645866501570036,46.4892394263851
2023-12-11 14:55:00+00:00,46.62,46.71,46.61,46.7,28536,46.6593,1407,0.0800000000000054,53.77474941836614,0.07343626892075861,-0.029065142751568143,0.10250141167232675,28.888888888889927,32.592592592593085,-0.10695187165774556,-27.25880551302039,48.49438309536714,0.035999999999830834,46.667858052901636,26.613387645256243,26.129172950154803,22.530175559725052,46.46807430850235,46.71700000000017,46.965925691497986,1.065674985541949,0.4658532634822157,46.745711130977185,0.11664263414991159,46.43,46.695,46.96,47288620.0,-0.01503095888962118,46.49093447026676
2023-12-11 15:00:00+00:00,46.71,46.72,46.59,46.62,23492,46.6444,1088,-0.0800000000000054,49.4548759166093,0.0609142221110659,-0.03326975164900868,0.09418397376007458,23.532763532764193,27.35042735042768,-0.5121638924455829,-52.768729641685994,37.98552782916122,-0.03750000000017906,46.66330014310148,25.03829342431299,24.06595205100453,21.965945336382298,46.48764898363998,46.722500000000174,46.95735101636037,1.0053015842910584,0.2817765458528601,46.7349662811565,0.11759673171063187,46.43,46.695,46.96,47265128.0,-0.026585805604939613,46.49208096119199
2023-12-11 15:05:00+00:00,46.62,46.74,46.62,46.72,28044,46.678,1165,0.10000000000000142,54.387430181788446,0.05838653048397191,-0.02863795462088213,0.08702448510485404,28.20512820512882,26.875593542260393,-0.5110732538330498,-27.895981087468915,45.72923877291078,0.07749999999982293,46.66870012947277,23.764094590367083,23.527416675408286,20.367218161039407,46.509830382093156,46.73100000000018,46.9521696179072,0.9465648837261014,0.4751322082475074,46.734795184821344,0.11776839373130134,46.51,46.735,46.96,47293172.0,-0.026991196000577998,46.49387225581211
2023-12-11 15:10:00+00:00,46.72,46.73,46.62,46.71,22655,46.6824,1065,-0.00999999999999801,53.82179622224489,0.054943050941560045,-0.0256651473306352,0.08060819827219524,29.059829059829507,26.932573599240257,-0.4051172707889128,-36.46408839778573,36.880362271770764,0.0679999999998202,46.67263345047536,22.580909958845886,21.950309426428078,19.001947683345573,46.515697457907265,46.73400000000018,46.95230254209309,0.934234356540905,0.4450304156559852,46.73459122283137,0.11721350846477976,46.51,46.735,46.96,47270517.0,-0.07364072950779423,46.495248618859975
2023-12-11 15:15:00+00:00,46.71,46.74,46.64,46.66,17832,46.6815,818,-0.05000000000000426,50.967587668822866,0.047630432485924246,-0.0263822126290168,0.07401264511494104,32.478632478632846,29.91452991452981,-0.23519350010692275,-45.50669216060599,27.981777183187912,0.013999999999818158,46.6714302647158,21.58678728599973,21.214351246460524,17.83171532083012,46.52837175790359,46.73800000000018,46.94762824209676,0.8970355689014683,0.313956365754757,46.73091501421854,0.11598397214586702,46.51,46.735,46.96,47252685.0,-0.03848718263745802,46.49628097296858
2023-12-11 15:20:00+00:00,46.66,46.66,46.55,46.65,30703,46.603,1479,-0.00999999999999801,50.39201007816288,0.04056065526300756,-0.02676159188154678,0.06732224714455434,28.66712866712919,30.068530068529935,-0.19255455712452463,-98.33666001330869,28.310321943238698,-0.02250000000017849,46.66938928712382,20.45526966057944,19.771904282063325,22.182406194632456,46.55243799989417,46.74400000000018,46.93556200010619,0.8196217700924603,0.2546486256455895,46.72336930790936,0.11555654556401933,46.51,46.735,46.96,47221982.0,0.02529526232930421,46.49745993511156
2023-12-11 15:25:00+00:00,46.65,46.67,46.53,46.54,29797,46.6033,1426,-0.10999999999999943,44.446069944648755,0.025784497549743435,-0.033230199675848726,0.05901469722559216,17.556017556017878,26.233926233926056,-0.6192611573777485,-124.17794970985263,29.181409661686526,-0.16000000000018133,46.657066497873934,19.611646981165176,18.086355962938228,21.509215813784547,46.52623588065081,46.73650000000017,46.94676411934953,0.8997854753751792,0.03273054716083213,46.70833253709158,0.11730250659516084,46.53,46.745000000000005,46.96,47192185.0,-0.06046882616990745,46.49821628358423
2023-12-11 15:30:00+00:00,46.55,46.62,46.53,46.58,27387,46.5684,1391,0.03999999999999915,46.89969314958981,0.017104778571550128,-0.033527934923233624,0.05063271349478375,14.137214137214537,20.120120120119953,-0.6611217743655362,-112.02136051944257,28.95892056612433,-0.1545000000001835,46.64972683140975,18.828283064566218,17.07840550665251,20.31050978708252,46.507128997186065,46.72800000000017,46.94887100281428,0.9453475552735241,0.1649628106122742,46.70476340370374,0.1153523275526491,46.53,46.745000000000005,46.96,47219572.0,-0.018158959409160177,46.498871495354656
2023-12-11 15:35:00+00:00,46.58,46.59,46.5,46.57,32115,46.5433,1683,-0.00999999999999801,46.348563152217196,0.009311781895512183,-0.03305674527941725,0.042368527174929435,10.683760683761067,14.12566412566391,-0.38502673796790843,-115.18928901200417,21.996991222445395,-0.19850000000018042,46.64213379984692,18.43229298782774,16.111448042451013,21.047845390697336,46.48801082301577,46.71900000000018,46.94998917698459,0.9888446969515944,0.1774740662194839,46.70184479033576,0.1135414470131744,46.5,46.730000000000004,46.96,47187457.0,0.05414437593354708,46.49939970909177
2023-12-11 15:40:00+00:00,46.57,46.58,46.49,46.52,37198,46.523,1974,-0.04999999999999716,43.590342430025125,-0.0008885634420749966,-0.034605672493603544,0.03371710905152855,12.15464122440931,12.325205348461054,-0.32140561388471767,-122.27687983134217,14.677030776153229,-0.27450000000018093,46.6305020093853,18.17549444549699,15.1855257003757,20.476782860967294,46.465052748735474,46.702000000000176,46.93894725126488,1.014719931757532,0.11594827745679556,46.696210334530846,0.11185991508366168,46.49,46.725,46.96,47150259.0,0.009872575789888942,46.49973964967336
2023-12-11 15:45:00+00:00,46.52,46.57,46.49,46.56,26197,46.5283,1454,0.03999999999999915,46.341442606012556,-0.005679277727168142,-0.03151710942295735,0.02583783169578921,16.21447028423862,13.01762406413575,-0.17152658662091813,-110.89866156787555,21.607557607055835,-0.2580000000001803,46.62378753230099,17.937038656189863,14.393674072688686,19.409017795853394,46.46924662192147,46.68200000000017,46.894753378078875,0.911500698679153,0.213283048424641,46.68880810209461,0.10958420686340001,46.49,46.725,46.96,47176456.0,-0.03094455933245565,46.50005218738782
2023-12-11 15:50:00+00:00,46.55,46.57,46.49,46.54,44654,46.5285,2245,-0.020000000000003126,45.15562076266491,-0.010963406836829392,-0.02944099082609488,0.018477583989265488,17.32558139534935,15.231564301331844,-0.1716001716001725,-108.13008130081656,20.71001444147644,-0.29800000000017945,46.61580776731994,17.715615423261816,13.628355722130898,18.377031284942035,46.46779602480395,46.66400000000017,46.86020397519639,0.8409222321113438,0.18400232493719082,46.6843028892369,0.10747104923029989,46.49,46.705,46.92,47131802.0,0.0013452564175274989,46.500486820648035
2023-12-11 15:55:00+00:00,46.54,46.65,46.49,46.64,89370,46.5983,5354,0.10000000000000142,51.797273821995525,-0.00700124694454729,-0.020383064747050223,0.013381817802502933,35.000000000000234,22.846683893195486,-0.12847965738758127,-53.52376830411905,36.7931211589417,-0.21550000000017633,46.61811178947995,16.635238996941187,17.365671716178582,16.488725867138353,46.46725016456699,46.65750000000018,46.84774983543336,0.8155166283370721,0.4540078445788674,46.682961605103756,0.11122311714242109,46.49,46.705,46.92,47221172.0,0.18499229033401893,46.502851739895995
2023-12-12 09:30:00+00:00,46.05,46.55,46.05,46.44,109560,46.2579,4114,-0.20000000000000284,41.08186215713824,-0.01977162028313728,-0.02652275046851217,0.00675113018537489,45.50724637681173,32.61094259071985,-0.38610038610038533,-223.86511024644628,31.48521640672164,-0.43300000000017747,46.60114876191043,18.73079935801349,12.3331339288238,33.32238318669541,46.434185334452195,46.642500000000176,46.85081466554816,0.8932397086261673,0.013956447887398858,46.6576794401606,0.14542146591796268,46.05,46.485,46.92,47111612.0,0.2767421115237442,46.346666666666664
2023-12-12 09:35:00+00:00,46.44,46.83,46.39,46.82,92500,46.6294,4332,0.38000000000000256,58.604326784730056,0.0007618093835901618,-0.004791456641427783,0.005553266025017945,71.74656261612843,50.75126966431288,0.21404109589040488,43.23570432356697,38.670549293299175,-0.06550000000017775,46.62199173696658,18.122708437626297,22.019305964636988,27.03103782638214,46.43544734356933,46.64200000000018,46.84855265643103,0.8856938228671605,0.9308828631778203,46.66209190023459,0.16646278978096518,46.05,46.485,46.92,47204112.0,0.34128890117799665,46.49926160546373
2023-12-12 09:40:00+00:00,46.82,47.08,46.76,46.97,121494,46.9178,5862,0.14999999999999858,63.250448366419995,0.02880638465656915,0.018602494905240963,0.010203889751328186,81.52002539930017,66.25794479741286,0.5566259901520043,244.35537742151274,50.52392427680835,0.06549999999982248,46.655135381065,17.59915624478868,29.24704530303384,23.548801329453802,46.41836871946259,46.64600000000018,46.873631280537765,0.9759948571692568,1.2116772335389145,46.67978120554627,0.1774297333680391,46.05,46.565,47.08,47325606.0,0.3244079641374976,46.663506493506496
2023-12-12 09:45:00+00:00,46.98,47.3,46.96,47.28,122400,47.1267,5968,0.3100000000000023,70.59563105524911,0.07517969708233352,0.05198064586480426,0.023199051217529253,95.47944568915545,82.9153445681941,1.328761251607391,343.49989184511975,56.40829005629069,0.36099999999982657,46.71464629715405,18.08799179989218,33.80234868838316,20.523548858088315,46.315799845977395,46.67250000000018,47.02920015402296,1.5285238803268766,1.3515555616511223,46.77934308287323,0.18904189527032175,46.05,46.675,47.3,47448006.0,0.4316120735315271,46.80526731456607
2023-12-12 09:50:00+00:00,47.28,47.33,47.11,47.22,81952,47.2237,4149,-0.060000000000002274,67.77220503250193,0.10586899089644675,0.066135951743134,0.03973303915331275,93.04221278317249,90.01389462387546,1.221864951768481,270.315091210611,62.06658123331705,0.28449999999982367,46.76277522123461,18.66051734571637,32.14541395510975,18.83723495548053,46.270861327915235,46.70000000000018,47.129138672085126,1.8378529853744936,1.1058647633332925,46.83533707848118,0.19125318846529868,46.05,46.69,47.33,47366054.0,0.431135575270235,46.86965031653363
2023-12-12 09:55:00+00:00,47.23,47.42,47.21,47.33,89458,47.3415,4184,0.10999999999999943,70.13077448011566,0.13748175395997464,0.0781989718453295,0.05928278211464513,94.41230231143639,94.31132026125421,1.6974645466265592,223.8532110091794,66.91695485937204,0.36449999999982197,46.81679662873608,19.54207297430287,32.97969434026118,17.37010151907876,46.22650492140583,46.73450000000018,47.24249507859454,2.1739617567080134,1.0861277255358373,46.90934335421136,0.1925922464320631,46.05,46.735,47.42,47455512.0,0.42894653162631513,46.93490741280671
2023-12-12 10:00:00+00:00,47.33,47.37,47.21,47.3,72814,47.3126,3205,-0.030000000000001137,68.65505487152342,0.1582896822409694,0.07920552010105941,0.07908416213990999,92.02592761557243,93.16014757005986,1.545727780163153,164.22521175884344,63.975009744606346,0.30349999999982913,46.86281599742788,20.360660343704613,30.99870824120134,16.326734370386117,46.2074554385993,46.76850000000018,47.329544561401065,2.3992412046607514,0.9736700402840578,46.971848417537544,0.19026422882977265,46.05,46.735,47.42,47382698.0,0.41409621483350634,46.972721462192844
2023-12-12 10:05:00+00:00,47.3,47.34,47.21,47.22,43455,47.2708,2156,-0.0799999999999983,64.74268984854,0.16640655274896687,0.06985791248724552,0.09654864026172136,90.0243309002439,92.15418694241701,1.3957483358385092,125.53550564715364,63.058012999653315,0.18849999999982714,46.89683352148237,21.12077718672052,29.45081781552021,15.511474727373963,46.20128924497662,46.794500000000184,47.38771075502375,2.5353866587892187,0.8586415084322886,47.00061947689859,0.18595964105621765,46.05,46.735,47.42,47339243.0,0.3565530074960098,46.989540278767905
2023-12-12 10:10:00+00:00,47.22,47.23,47.07,47.09,53151,47.1343,2696,-0.12999999999999545,58.87169821640321,0.16049918288772602,0.05116043410080373,0.10933874878692229,84.18491484184987,88.74505778588816,1.225279449699057,80.48411497730646,61.43157753322195,0.028999999999832937,46.91523032896024,20.758895114484364,27.622621522497898,19.98025233035806,46.2171139876192,46.81800000000018,47.418886012381165,2.566901671925243,0.726332444419894,47.007536231120376,0.18410538098077328,46.05,46.735,47.42,47286092.0,0.32433031015595926,46.99902900075921
2023-12-12 10:15:00+00:00,47.07,47.24,47.06,47.12,49463,47.1542,2232,0.02999999999999403,59.778151311254035,0.15643501353333988,0.03767701179713408,0.1187580017362058,79.80535279805427,84.67153284671546,1.2027491408934665,73.14751351763148,65.17934680638832,0.01949999999983021,46.9347322023926,20.47503304055472,26.07909224105731,18.582689801262283,46.22498776531302,46.83800000000018,47.45101223468734,2.6175850151038014,0.7300117224770659,47.0151275690723,0.18381213948214659,46.05,46.735,47.42,47335555.0,0.2890497162800381,47.007367265094324
2023-12-12 10:20:00+00:00,47.12,47.15,46.98,47.06,51178,47.0629,2503,-0.05999999999999517,57.06908195436028,0.14668177528094617,0.022339018835792285,0.12434275644515388,75.91240875912492,79.96755879967579,1.1173184357541999,50.059417706477774,64.28105560538916,-0.05850000000016564,46.946662468831406,19.629742896511328,24.346978335288796,20.47400974281315,46.23813544005272,46.85550000000018,47.47286455994763,2.6351850260799763,0.6656233717215895,47.02041055552431,0.1828255580905648,46.05,46.735,47.42,47284377.0,0.26805330199311395,47.01059484087857
2023-12-12 10:25:00+00:00,47.06,47.11,47.0,47.01,32725,47.0474,1680,-0.05000000000000426,54.838754335567074,0.13338015812843196,0.007229921346622453,0.1261502367818095,73.96593673966008,76.56123276561253,0.793310463121788,40.56047197640214,61.40220896034394,-0.1190000000001632,46.952694614656984,18.844830619899607,23.269995635882434,19.568346872586364,46.25896091339503,46.873000000000175,47.48703908660532,2.620011890022588,0.6115564163490457,47.020081478014376,0.17762373251266728,46.05,46.735,47.42,47251652.0,0.2518377330871002,47.01164063105653
2023-12-12 10:30:00+00:00,47.01,47.07,46.87,46.9,57530,46.9601,2713,-0.10999999999999943,50.19141308786812,0.11266373263140395,-0.010789203320324445,0.12345293595172839,68.61313868613215,72.83049472830514,0.9905254091300719,16.797780564741768,60.639080276097644,-0.21850000000016934,46.947676079927746,17.782938275948815,21.41515393209116,23.189685106228502,46.280009290014895,46.88550000000018,47.49099070998546,2.582848471212978,0.5119737592672339,47.01868161811491,0.17922203733319123,46.05,46.735,47.42,47194122.0,0.19477683356878026,47.00781734309795
2023-12-12 10:35:00+00:00,46.9,46.96,46.89,46.92,36960,46.9338,1802,0.020000000000003126,51.004423022058745,0.09674443934876109,-0.02136679728237384,0.11811123663113493,65.20681265206888,69.2619626926198,0.21358393848782686,7.9881181759776885,54.99743799753203,-0.19400000000015893,46.94504026279177,16.796895385137365,20.79051573173923,22.513287298516452,46.32008661901113,46.904500000000176,47.488913380989224,2.491928838337668,0.5132611611096186,47.00418329512538,0.17142046323796328,46.05,46.735,47.42,47231082.0,0.20961300678849856,47.00473986832768
2023-12-12 10:40:00+00:00,46.92,47.0,46.82,46.87,47590,46.9244,2280,-0.05000000000000426,48.85735276662759,0.0791809538498427,-0.031144226225033794,0.11032518007487649,57.38312900101645,63.734360113071915,-0.2129018522461168,-2.4585921325040463,58.487502199710796,-0.2370000000001653,46.93789357109732,16.345152171210568,19.236708122504155,23.737140265188128,46.35342418732664,46.919000000000175,47.48457581267371,2.41086047304305,0.4566813158358479,46.98490170988604,0.17203328729239445,46.05,46.735,47.42,47183492.0,0.18760517665291956,46.99989797564243
2023-12-12 10:45:00+00:00,46.86,46.94,46.81,46.9,37522,46.8765,1887,0.030000000000001137,50.21161385236941,0.0669112036287487,-0.03473118115690224,0.10164238478565094,43.7725708649109,55.4541708393315,-0.8037225042301199,-11.027006821789847,51.81577427414143,-0.20000000000016627,46.93428465956424,15.991528928141218,18.179939417799932,22.85571726769488,46.39282237941739,46.935500000000175,47.47817762058296,2.31243992535622,0.46729181501712486,46.96338906219366,0.16903090962865167,46.05,46.735,47.42,47221014.0,0.1841942852628953,46.995920953087605
2023-12-12 10:50:00+00:00,46.9,47.13,46.89,47.12,58600,47.0407,2734,0.21999999999999886,58.82278588102935,0.07408548817200966,-0.022045517290913016,0.09613100546292268,39.544578363614285,46.900092743179975,-0.21177467174926523,29.680020156216223,48.208213805972896,0.024499999999832767,46.95197183484384,15.420161799214045,24.185028274534805,20.605217539830488,46.452490253619715,46.965500000000176,47.47850974638064,2.1846238041986554,0.6505819344465629,46.96987301287257,0.17410013036946242,46.05,46.735,47.42,47279614.0,0.2313466794851298,46.99848813371641
2023-12-12 10:55:00+00:00,47.12,47.2,47.12,47.18,47328,47.1735,2178,0.060000000000002274,60.81339115773672,0.08364841209426288,-0.009986074694927835,0.09363448678919072,44.22917701606269,42.515442081528725,-0.31692372702302185,59.925694277389795,43.08326024548809,0.0859999999998351,46.97368880295395,15.314098401950197,26.34659276675138,19.901758225631884,46.511061023521705,46.99650000000017,47.48193897647863,2.0658516122624495,0.6890041888797251,46.97181795452531,0.16737869248592976,46.05,46.735,47.42,47326942.0,0.23069553812539714,47.005089846946674
2023-12-12 11:00:00+00:00,47.18,47.25,47.15,47.24,46391,47.2119,2013,0.060000000000002274,62.75253317039456,0.09497379793540262,0.0010714489169695168,0.0939023490184331,60.65573770491849,48.143164361531255,-0.1268498942917473,69.85294117647284,40.28167866214687,0.1514999999998352,46.9990517741012,15.506594323738103,27.38588131953476,19.02731044311154,46.58324672351133,47.03150000000017,47.479753276489014,1.9061832026996384,0.732569409902596,46.98205938670318,0.1625659287369349,46.05,46.735,47.42,47373333.0,0.2497411628306781,47.01280556241087
2023-12-12 11:05:00+00:00,47.24,47.25,47.17,47.23,33182,47.2158,1362,-0.010000000000005116,62.20007894098358,0.10196692019913911,0.006451656944564815,0.0955152632545743,68.71584699453611,57.866920571838534,0.02117746717491542,67.0572916666688,35.219285756673926,0.1449999999998326,47.021046843234416,15.685340536826873,26.387015000888955,18.33331271069295,46.64305742035278,47.06100000000017,47.47894257964756,1.776173815462427,0.7021808834869245,46.98867740135948,0.15666836239858228,46.05,46.735,47.42,47340151.0,0.21272487612068813,47.01806874340435
2023-12-12 11:10:00+00:00,47.23,47.25,47.17,47.23,21538,47.218,1169,0.0,62.200078940983595,0.10628384595906226,0.008614866163590376,0.09766897979547189,74.9123620991858,68.09464893287956,0.29730303673813907,61.9237428030786,39.54914058395116,0.1484999999998351,47.04094714387875,15.851319163266444,25.38972088346878,17.640407320728126,46.78902126897268,47.10050000000017,47.41197873102765,1.3226132674917839,0.7078793623767565,47.00170316659796,0.15119205079868342,46.39,46.905,47.42,47340151.0,0.18611336092094222,47.02134195394163
2023-12-12 11:15:00+00:00,47.23,47.3,47.17,47.18,42973,47.2541,2016,-0.04999999999999716,59.17893407624316,0.10446623684265433,0.005437805637745957,0.09902843120490837,76.58516236683393,73.40445715351804,0.12733446519526126,56.96083942289831,42.67799086095289,0.09249999999983771,47.05419027303316,16.33234474501273,26.200667671061552,16.54603528232289,46.83345438981963,47.11850000000017,47.40354561018071,1.209909526748679,0.6078774725926837,47.0113270174422,0.14967833288449142,46.76,47.09,47.42,47297178.0,0.08553029477331692,47.027560588369525
2023-12-12 11:20:00+00:00,47.18,47.2,47.09,47.18,30839,47.1594,1445,0.0,59.17893407624317,0.10185168569056913,0.0022586035885286126,0.09959308210204051,76.755230394045,76.084251620021,0.2549936251593721,18.64945178809187,44.478482129128786,0.09049999999982816,47.0661721517919,16.01073959823955,24.798757100819774,19.552106410438743,46.85123031143645,47.12900000000016,47.40676968856387,1.1787633455566953,0.5918026734010275,47.038547345965206,0.14684416624988486,46.81,47.115,47.42,47297178.0,0.07551343846343307,47.03044447486594
2023-12-12 11:25:00+00:00,47.18,47.18,47.04,47.07,27605,47.0972,1383,-0.10999999999999943,52.65362699352691,0.08986761643249253,-0.0077803725356383885,0.09764798896813091,68.02721088435479,73.78920121507734,0.12763241863433805,-15.731030228259261,36.633974282050445,-0.026500000000169166,47.066536708764104,15.266677205724566,23.104335541106554,20.656417604465833,46.84859075620812,47.11850000000017,47.38840924379222,1.145661444197285,0.4101549852113731,47.04003669343217,0.14635529723203597,46.81,47.115,47.42,47269573.0,-0.04567700534365885,47.03174262372225
2023-12-12 11:30:00+00:00,47.07,47.14,47.01,47.13,29787,47.0853,1437,0.060000000000002274,55.5337284108774,0.08424058078662,-0.010725926545208736,0.09496650733182874,64.62585034013726,69.80276387284512,0.49040511727078684,-14.251781472680003,38.24524072745586,0.033999999999835495,47.072580831738954,14.313447636021579,21.62665387952399,20.8112256292215,46.84803759685473,47.11400000000016,47.37996240314559,1.1290164415903088,0.5300794394444786,47.04956528473831,0.14518706171546217,46.81,47.115,47.42,47299360.0,-0.020600728593108054,47.03301842959584
2023-12-12 11:35:00+00:00,47.13,47.24,47.12,47.19,32294,47.1837,1422,0.05999999999999517,58.2676058999292,0.08365825279300054,-0.00904660363106255,0.09270485642406309,65.30612244898066,65.98639455782369,0.5754475703324768,50.005606009643365,44.93892169882393,0.10199999999982623,47.08376360966858,14.205855100414109,25.31534782467791,19.567174861148533,46.85727214835631,47.10700000000016,47.35672785164402,1.0602579304300985,0.6661809034384444,47.06596195368818,0.14338798587864376,46.81,47.09,47.37,47331654.0,-0.03065436871583759,47.03632000466121
2023-12-12 11:40:00+00:00,47.19,47.21,47.14,47.16,17167,47.1786,880,-0.030000000000001137,56.40042915785628,0.07985548011659205,-0.01027950104597683,0.09013498116256888,71.42857142857231,67.12018140589619,0.6187326648175784,47.865075123214844,48.993029956925916,0.08449999999982793,47.09102421827157,14.10594774592146,24.399094359952652,18.858968444804717,46.86488300808398,47.100000000000165,47.33511699191635,0.9983736387099166,0.6275960523117368,47.0672993865556,0.13814598688731208,46.81,47.075,47.34,47314487.0,-0.05343796411194103,47.03786282978007
2023-12-12 11:45:00+00:00,47.16,47.2,47.12,47.13,19666,47.153,861,-0.02999999999999403,54.51898764944638,0.07357290345996148,-0.013249662162085923,0.0868225656220474,71.4285714285723,69.3877551020412,0.49040511727078684,39.43661971830589,50.954768032291106,0.07149999999983692,47.094736197483805,13.810944208035126,23.358564583722707,19.120860386189175,46.86637339768898,47.095500000000165,47.32462660231135,0.9730297047963491,0.5752858892242082,47.068492576727834,0.13399270210964734,46.81,47.055,47.3,47294821.0,-0.026612915977624732,47.03932607534979
2023-12-12 11:50:00+00:00,47.13,47.13,47.02,47.06,23269,47.07,1048,-0.07000000000000028,50.30242369163423,0.062228173561344136,-0.019675513648562612,0.08190368720990675,62.58503401360653,68.48072562358315,-0.12733446519523905,-18.41067067443414,53.999798860543024,0.020999999999830266,47.091427988199634,13.04710747855814,21.971105762988397,23.384958606218902,46.86435679873202,47.094000000000165,47.32364320126831,0.9752546025741946,0.4259721171530314,47.06760885386334,0.13227893767324392,46.81,47.055,47.3,47271552.0,0.01739139266344922,47.0397924604453
2023-12-12 11:55:00+00:00,47.05,47.09,47.0,47.01,26346,47.036,1191,-0.05000000000000426,47.47781506340493,0.04864209545204545,-0.026609273406289033,0.07525136885833449,48.53160776505834,60.84840440241183,-0.3603221704111981,-41.39635464937682,55.517796357871674,-0.013500000000171042,47.08367294170443,12.510845245560542,20.87839416881113,23.327131042077717,46.85635564859655,47.08850000000017,47.320644351403786,0.9859917024480209,0.3309241652326825,47.06045054624668,0.12925901355372674,46.81,47.055,47.3,47245206.0,0.012392530996441293,47.039683147078364
2023-12-12 12:00:00+00:00,47.01,47.03,46.95,46.99,24249,46.9909,1190,-0.01999999999999602,46.356507493921235,0.0358479647914578,-0.03152272325350135,0.06737068804495915,30.572424091588687,47.229688623417296,-0.5292125317527541,-67.76654248714507,44.505777525995086,-0.023000000000166665,47.07475170916115,12.438408037763487,19.92957419756408,25.107344601501783,46.84916107215274,47.085000000000164,47.32083892784759,1.001758215344267,0.298591350318506,47.05103433264266,0.1257405125856033,46.81,47.055,47.3,47220957.0,0.017214297294482407,47.038921112099246
2023-12-12 12:05:00+00:00,46.98,46.99,46.93,46.94,22842,46.9637,1051,-0.05000000000000426,43.58512171179453,0.02142694544437518,-0.036754994080467174,0.05818193952484235,14.4665222714008,31.190184709348717,-0.6140165149269516,-86.3301254994674,33.589831699928176,-0.06500000000017536,47.06191821305056,12.538343644279616,19.223947124929346,25.398594193230675,46.839320314872744,47.08150000000016,47.32367968512758,1.028767924248026,0.20786154105841573,47.03619380905207,0.1210447616866318,46.81,47.055,47.3,47198115.0,0.03435267076877983,47.03770215592529
2023-12-12 12:10:00+00:00,46.94,47.03,46.9,47.02,24178,46.9723,1254,0.0800000000000054,48.853828966185134,0.01626601068019795,-0.03353274307571552,0.04979875375591347,14.710424710425732,19.916457024471182,-0.44463264874019526,-68.71193841204634,28.816051234954294,0.018999999999834927,47.05792600228384,12.19290037518077,20.104965449943258,23.460432463884562,46.85798965188954,47.08750000000016,47.317010348110784,0.9748249455189664,0.3529478070251884,47.03528759982774,0.12168442156615829,46.81,47.055,47.3,47222293.0,0.129497318172985,47.036894708414266
2023-12-12 12:15:00+00:00,47.02,47.02,46.95,46.96,19430,46.996,871,-0.060000000000002274,45.427161504338656,0.007250850842964951,-0.03403832233035882,0.04128917317332377,15.90090090090215,15.025949294242338,-0.4662992793556531,-77.49733380733105,18.980250628290445,-0.03400000000016945,47.04859971635205,11.87213162530327,19.25300726353736,22.466284647814298,46.865225614735486,47.08950000000017,47.31377438526486,0.9525451969746315,0.21129114934963106,47.032442620960026,0.11799267716857557,46.81,47.055,47.3,47202863.0,0.11949649098538745,47.036184373778404
2023-12-12 12:20:00+00:00,46.96,47.02,46.94,47.01,21986,46.983,1005,0.04999999999999716,48.65894024199315,0.004093664636094729,-0.029756406829783234,0.033850071465877964,24.166666666668075,18.25933075933143,-0.3603221704111981,-75.46696753165314,24.543366696034667,0.026499999999821,47.04492355288995,11.675711416086388,18.29865073765227,21.972263705409212,46.89221833198621,47.09650000000017,47.30078166801413,0.8675025448343786,0.2882825198141144,47.03146200219712,0.1152789145136777,46.81,47.055,47.3,47224849.0,0.18652668780335632,47.03557613353604
2023-12-12 12:25:00+00:00,47.01,47.02,46.86,46.89,26151,46.9221,1196,-0.11999999999999744,42.199842827122005,-0.007999215322406883,-0.03347942943062788,0.025480214108220996,16.798245614036162,18.955271060534905,-0.3824091778202643,-130.35094485153994,22.6926579371535,-0.08250000000017366,47.03016892880519,12.253077729434004,16.533464182920305,24.675970332531183,46.8897574246476,47.09600000000017,47.302242575352736,0.8758390324128079,0.000588082630338479,47.01026478230494,0.11847327776270099,46.86,47.08,47.3,47198698.0,0.13843352140854165,47.03384500107044
2023-12-12 12:30:00+00:00,46.88,46.99,46.87,46.96,17011,46.9377,771,0.07000000000000028,46.648768162426734,-0.011798489189352779,-0.02982296263805902,0.01802447344870624,20.57017543859742,20.511695906433328,-0.3607044345427579,-106.1755146262235,28.75836060744758,-0.003000000000170644,47.02348617368089,12.789203591828217,15.338383869877953,22.89232922602374,46.873841180697504,47.08800000000017,47.30215881930284,0.9096110232019495,0.20115636512902613,47.00672872870977,0.11858232935107982,46.86,47.08,47.3,47215709.0,0.06724698771001353,47.032912843983134
2023-12-12 12:35:00+00:00,46.96,46.99,46.91,46.93,11425,46.956,547,-0.030000000000001137,45.04842326031143,-0.01703383493480004,-0.028046646706805026,0.011012811772004985,17.543859649123736,18.30409356725188,-0.5509641873278182,-92.49563699825515,33.84785866545318,-0.02750000000017394,47.01458272856842,13.287034749765702,14.581666308177958,21.762938561367747,46.85518431765627,47.07550000000017,47.29581568234407,0.9360099514350388,0.16979200379151677,47.001330975361086,0.11582644868314593,46.86,47.08,47.3,47204284.0,0.01522957907524682,47.03231920096318
2023-12-12 12:40:00+00:00,46.94,46.98,46.89,46.9,10909,46.9337,526,-0.030000000000001137,43.443397966831334,-0.023334646160613204,-0.027477966346094552,0.004143320185481347,18.421052631579695,18.84502923976639,-0.5513146734520746,-96.16724738675897,36.00749004937608,-0.05500000000017735,47.00367008775238,13.951384786539371,13.759259891374393,21.78884217360478,46.839112215726296,47.058500000000166,47.277887784274036,0.9324044934448369,0.13876748989290688,46.99566047101668,0.11398170234863524,46.86,47.08,47.3,47193375.0,-0.07808611275473204,47.031633908153964
2023-12-12 12:45:00+00:00,46.91,46.95,46.83,46.84,17393,46.8769,909,-0.05999999999999517,40.34718910828243,-0.03279158206503752,-0.029547921800415093,-0.0032436602646224253,10.52631578947481,15.497076023392188,-0.615319329514108,-119.15140947399155,26.435993346977583,-0.11750000000017025,46.98808246034739,15.133722406775421,12.728450662280974,23.90235133619349,46.814776897071056,47.03900000000017,47.26322310292929,0.9533497860461122,0.05624554874017906,46.9863851001288,0.11441158075230448,46.83,47.065,47.3,47175982.0,-0.14728109132473152,47.030062656305496
2023-12-12 12:50:00+00:00,46.84,46.92,46.83,46.92,14022,46.8885,692,0.0799999999999983,45.885109011369316,-0.03344540270737184,-0.02416139395419953,-0.009284008753172309,12.49407302039016,13.81381381381433,-0.2974925626859304,-99.93353875898363,31.761480020698755,-0.047000000000167574,46.98159841650478,16.231607339851752,12.00219449825635,22.53853806047137,46.81171945346767,47.02350000000017,47.23528054653267,0.900743443310265,0.2556432786325745,46.985238518262406,0.11266789641285439,46.83,47.065,47.3,47190004.0,-0.1426111475163196,47.02895077164574
2023-12-12 12:55:00+00:00,46.92,46.97,46.92,46.97,15463,46.9501,713,0.04999999999999716,49.067651152434536,-0.029587907168377114,-0.016243118732163844,-0.01334478843621327,24.540856646121096,15.853748485328131,-0.0850882790895513,-48.910154173310225,37.88471268674029,-0.004000000000175419,46.98049380540909,16.412655024821085,14.907020974816362,21.79453607397052,46.81279011041569,47.01300000000017,47.21320988958465,0.8517213944418669,0.39261269738119997,46.985106181340406,0.10819161809765031,46.83,47.035,47.24,47205467.0,-0.031736173989829974,47.0282945391429
2023-12-12 13:00:00+00:00,46.96,47.03,46.93,47.02,23391,46.9962,1021,0.05000000000000426,52.10130312899537,-0.022239864712830126,-0.007116061021293484,-0.015123803691536642,48.02263802263901,28.35252256304953,0.06384337092999459,-11.685526218472132,46.39106064202278,0.03599999999983794,46.98425630013203,15.697406117980668,17.900266733966877,20.347827426940796,46.81990542988597,47.00500000000017,47.190094570114375,0.7875526863703933,0.5405198272174465,46.98525142096022,0.10760650251924682,46.83,47.035,47.24,47228858.0,-0.03444091370139067,47.02784152371287
2023-12-12 13:05:00+00:00,47.02,47.02,46.94,46.99,14664,46.987,669,-0.030000000000001137,50.17042113804897,-0.01862256803440232,-0.0027990114742925433,-0.015823556560109777,66.5811965811976,46.38156374998534,0.10651896037494613,-16.786570743403633,48.45695376492311,-0.0005000000001658123,46.98480331916708,15.033246418771709,16.931954937470916,19.247115263072136,46.81825427532256,47.00100000000017,47.18374572467778,0.7776248363975597,0.46990353667761076,46.98529537394928,0.10563460948215815,46.83,47.035,47.24,47214194.0,0.01170243344668337,47.02748288550362
2023-12-12 13:10:00+00:00,46.99,47.02,46.94,46.99,14174,46.9799,718,0.0,50.17042113804897,-0.015576280687668032,0.0001978206979533978,-0.01577410138562143,77.6923076923091,64.09871409871467,-0.06380263717566947,-12.698412698406111,53.38019189018072,-0.015000000000163993,46.98529824115116,14.416526698077675,15.999867226121417,18.187580219310874,46.82109540235386,46.99400000000017,47.16690459764648,0.735858184646158,0.4884329275952781,46.9853315385969,0.10380356594771867,46.83,47.035,47.24,47214194.0,-0.04253127238868734,47.0271416820018
2023-12-12 13:15:00+00:00,46.99,47.02,46.97,46.98,9735,46.9956,420,-0.010000000000005116,49.46178218898718,-0.013809801647489905,0.0015714397905052194,-0.015381241437995125,78.33333333333401,74.20227920227967,0.04258943781940694,5.762411347520275,60.7930452848445,-0.03450000000016473,46.98479364675581,13.843858386004644,15.428217332489222,17.537766808308184,46.83581452378769,46.98350000000018,47.131185476212664,0.6286695380824618,0.48815049356937307,46.985125266029655,0.0999604540943105,46.83,47.019999999999996,47.21,47204459.0,-0.0751517337020181,47.02694557498445
2023-12-12 13:20:00+00:00,46.98,46.99,46.92,46.94,14953,46.9467,741,-0.03999999999999915,46.62490886864007,-0.01545931463142125,-6.24585547409004e-05,-0.01539685607668035,70.0000000000001,75.3418803418805,-0.14890448840672033,-38.96787783045063,52.21389257428011,-0.08550000000016666,46.98052758516002,14.010875976392262,14.639618332871773,20.29234523407494,46.84810144741392,46.972500000000174,47.09689855258643,0.5296654535579606,0.36937147046931573,46.984707585222964,0.09782042165900262,46.83,47.015,47.2,47189506.0,-0.07304410689783417,47.02632656216067
2023-12-12 13:25:00+00:00,46.94,46.97,46.93,46.94,8441,46.9476,440,0.0,46.62490886864006,-0.01657549358314725,-0.0009429100051735195,-0.01563258357797373,61.666666666666174,69.99999999999953,0.10663254425249402,-34.13078149921948,55.00853785303963,-0.10100000000016962,46.97666781514478,14.16596373889505,14.19317467666206,19.673518390821233,46.86119626782322,46.96300000000017,47.064803732177126,0.4335486752420147,0.38703754023381265,46.984409017744355,0.09369039154050238,46.83,46.980000000000004,47.13,47189506.0,-0.04607683759936728,47.02596643697664
2023-12-12 13:30:00+00:00,46.94,47.01,46.91,46.95,20360,46.954,837,0.010000000000005116,47.49799175111439,-0.01646337745036419,-0.0006646350979123694,-0.015798742352451822,56.66666666666723,62.77777777777727,-0.02129471890970347,-4.91586311213726,54.64623887854033,-0.11150000000016291,46.97412802322623,13.576365499501206,16.151240919235537,18.18081048308487,46.8658757680388,46.957500000000174,47.04912423196155,0.3902432282867507,0.4590719625167912,46.98357431029076,0.09414107785903802,46.83,46.96,47.09,47209866.0,-0.04008435492947936,47.02521892287952
2023-12-12 13:35:00+00:00,46.96,46.99,46.93,46.96,11795,46.9582,489,0.00999999999999801,48.40684469121971,-0.015390199540625815,0.00032683424946080425,-0.01571703379008662,60.000000000001044,59.44444444444425,0.06392499467291479,12.63616557731504,65.00392384446857,-0.11950000000016558,46.97278249720468,13.028881420064065,15.396412455454554,17.331130058164945,46.86656923678688,46.955000000000176,47.04343076321347,0.3766617536504976,0.528270704775921,46.9811212082834,0.09170242944053546,46.83,46.93,47.03,47221661.0,0.018029168314556546,47.02481390337223
2023-12-12 13:40:00+00:00,46.96,47.05,46.96,47.04,18485,47.0025,861,0.0799999999999983,55.10278768075094,-0.00799223736586896,0.006179837139374127,-0.014172074505243087,73.48484848485018,63.38383838383891,0.29850746268655914,149.48240165625893,65.27939308453577,-0.05900000000016803,46.97918416413757,12.684324368455698,18.995358882774045,16.11456092731392,46.862658026792595,46.957500000000174,47.05234197320775,0.4039481369646118,0.9349340129146144,46.98724803364413,0.09158082733763981,46.83,46.94,47.05,47240146.0,0.06102441292985498,47.02473537477609
2023-12-12 13:45:00+00:00,47.04,47.14,47.03,47.13,23900,47.0896,1140,0.09000000000000341,61.20312208213588,0.005074453652710531,0.015397222526362895,-0.010322768873652364,85.74291300097896,73.07592049527615,0.6191289496157104,265.30280889752527,67.42001929098151,0.013499999999837087,46.99354757707685,13.526009515827008,24.30888509023572,14.751598586429425,46.846484441313464,46.96700000000017,47.087515558686874,0.5131924912670796,1.176261230400847,47.006327843229904,0.09289648252780836,46.83,46.985,47.14,47264046.0,0.16378107274667084,47.02566179497559
2023-12-12 13:50:00+00:00,47.13,47.17,47.08,47.16,23950,47.1302,1123,0.02999999999999403,63.00743611616676,0.017647223497434084,0.02237599389686916,-0.004728770399435074,96.42918751078228,85.21898299886989,0.5115089514066362,258.17376579391026,74.42561191233297,0.024499999999832767,47.00940018878382,14.630176312986807,24.934783959344973,13.728487962479443,46.828342868754326,46.974000000000174,47.11965713124602,0.6201606473617207,1.1384857315563959,47.024673820362494,0.09268959091867944,46.83,47.0,47.17,47287996.0,0.1584700952206054,47.02701431184894
2023-12-12 13:55:00+00:00,47.16,47.18,47.1,47.16,20472,47.1515,1011,0.0,63.00743611616677,0.027296576241909065,0.025620277313075313,0.0016762989288337544,96.0395771211713,92.7372258776436,0.40451351926760193,213.67521367519586,82.69195367091687,0.0009999999998271392,47.02374302794727,15.762067309981243,24.16061270722646,12.873772613153449,46.81757884783423,46.984000000000165,47.1504211521661,0.7084162785881902,1.028778937380334,47.051309193042165,0.09178319156734507,46.83,47.004999999999995,47.18,47287996.0,0.22918417809927813,47.02824763508274
2023-12-12 14:00:00+00:00,47.16,47.18,47.13,47.14,14948,47.1607,693,-0.01999999999999602,60.82046429273621,0.032950096754049696,0.025019038260172752,0.007931058493876944,92.17657433343727,94.8817796551297,0.2552105487026779,174.94600431963062,82.77088319310015,-0.04150000000016263,47.03481512052372,16.813108950047503,23.188887625479627,12.35599734410305,46.81089209403043,46.99050000000017,47.17010790596991,0.7644434767441863,0.9161843522217251,47.06384616410517,0.08879867788396309,46.83,47.004999999999995,47.18,47273048.0,0.15728344853386203,47.02915712840769
2023-12-12 14:05:00+00:00,47.14,47.2,47.11,47.18,17800,47.1611,947,0.03999999999999915,63.54576277513336,0.04019487667947175,0.02581105454847584,0.014383822130995906,90.85811591558756,93.02475579006479,0.40434134922322507,152.64797507786258,82.95729830595526,-0.026000000000159673,47.04864225190241,17.78907618725189,21.51175108410084,11.46234970624893,46.81374101357814,47.005000000000166,47.196258986422194,0.8137814548325808,0.9574948431800283,47.086421559889565,0.08888448660653739,46.83,47.015,47.2,47290848.0,0.24249070134199138,47.03034013848052
2023-12-12 14:10:00+00:00,47.18,47.18,47.12,47.15,10852,47.1474,547,-0.030000000000001137,60.16551618725895,0.04301976264179075,0.022908752408635873,0.020111010233154876,87.01575138356777,90.01681387753028,0.3404979782932527,117.74635999155281,76.77715343253945,-0.0810000000001665,47.058295370768846,18.69533147894168,20.449877910309052,10.896539809411577,46.814452505916705,47.01450000000016,47.21454749408362,0.8510033886713919,0.8386695759940603,47.10061131167843,0.08682130899178488,46.83,47.015,47.2,47279996.0,0.2203800352142128,47.03097990720541
2023-12-12 14:15:00+00:00,47.15,47.17,47.1,47.15,13136,47.1359,670,0.0,60.16551618725894,0.04474273867902667,0.019705382756697438,0.025037355922329235,86.20689655172391,88.02692128362582,0.36185610898253895,94.48611659428862,77.32180968698277,-0.10400000000016263,47.06702914498133,19.038204415102747,19.255651748009004,11.928712943545356,46.82110088090606,47.025500000000164,47.22989911909427,0.869311837594943,0.8045512146813955,47.11163412424261,0.08561978692094312,46.83,47.015,47.2,47279996.0,0.2547704532113486,47.03168093103824
2023-12-12 14:20:00+00:00,47.15,47.21,47.15,47.21,14610,47.1857,768,0.060000000000002274,64.54065518599424,0.05036908470616197,0.020265383027066187,0.030103701679095783,88.50574712643687,87.24279835390892,0.5752023860247091,114.86651971588627,78.80816818832642,-0.0665000000001541,47.080645416887876,19.92125765904035,21.680649286438214,11.31857836671003,46.830106662304246,47.04100000000017,47.25189333769609,0.8966362862010616,0.9006764790348848,47.13616686730694,0.08378980214087592,46.83,47.019999999999996,47.21,47294606.0,0.32344905932537904,47.0328051518489
2023-12-12 14:25:00+00:00,47.21,47.26,47.17,47.25,27431,47.221,1282,0.03999999999999915,67.13241018035097,0.05739406709544426,0.021832292333078776,0.03556177476236548,93.30049261083809,89.33771209633237,0.660417554324666,124.17374881963198,80.3718633391844,-0.049500000000158195,47.096774424803314,21.339591281296713,24.26593358435769,10.454760687223072,46.8530509657377,47.061500000000166,47.26994903426263,0.8858580124410145,0.9521488925741147,47.166038915136355,0.08423338770224166,46.83,47.045,47.26,47322037.0,0.4214177023408704,47.03535579363865
2023-12-12 14:30:00+00:00,47.25,47.31,47.25,47.28,37561,47.2861,1643,0.030000000000001137,68.96458432655196,0.0646370696272669,0.02326023589192113,0.041376833735345765,96.54761904762,92.7846195949644,0.7028753993610248,143.01994301994063,87.71487033622785,-0.03700000000016246,47.11422447958395,23.156562167121677,27.334279504745155,9.911672241826887,46.86109899293735,47.079500000000166,47.29790100706298,0.9277966293729347,0.9590180299447227,47.19335225170856,0.082502431437796,46.91,47.11,47.31,47359598.0,0.35418844235507413,47.03968525427013
2023-12-12 14:35:00+00:00,47.28,47.36,47.28,47.36,25446,47.3185,1164,0.0799999999999983,73.24730581745524,0.0759569483102922,0.027664091659957153,0.04829285665033505,96.54761904762,95.46524356869212,0.8517887563884052,157.8350348403787,91.45798020499586,0.02549999999983754,47.13763167200453,25.266646473042716,29.77521701865377,9.223679154811704,46.85504098728543,47.09900000000017,47.34295901271491,1.0359413690937764,1.0349259227922407,47.23242224097638,0.08232368633509615,46.91,47.135,47.36,47385044.0,0.3717985661995809,47.04316407964368
2023-12-12 14:40:00+00:00,47.36,47.41,47.34,47.37,49664,47.3811,2076,0.00999999999999801,73.73520597898752,0.08475791367950336,0.02917204562333465,0.05558586805616871,94.72222222222302,95.93915343915376,0.7015306122448939,161.35427787097402,92.27314386738126,0.018999999999834927,47.15976198895648,27.587473328733083,32.33241272965074,8.657416170510995,46.84867356388232,47.116500000000165,47.38432643611801,1.136868978459107,0.9732542531542556,47.263127528001704,0.08144342302544594,46.91,47.16,47.41,47434708.0,0.28113086428886136,47.05062576258682
2023-12-12 14:45:00+00:00,47.38,47.38,47.33,47.37,19347,47.359,995,0.0,73.73520597898752,0.09068735476729017,0.02808118936889717,0.062606165398393,94.25925925926015,95.1763668430338,0.5092297899427001,138.54104551778937,86.35068354005247,-1.6342482922482304e-13,47.17978465667491,29.48872490160128,30.874374852844266,9.168912698238223,46.85276514208047,47.135500000000164,47.418234857919856,1.1996684364001282,0.9146994851028252,47.28697985668552,0.07919746423791439,46.91,47.16,47.41,47434708.0,0.29781767273728277,47.053325674027214
2023-12-12 14:50:00+00:00,47.37,47.46,47.37,47.46,39448,47.4229,2021,0.09000000000000341,77.93541640683578,0.10147894132020241,0.03109822073744753,0.07038072058275488,94.25925925926015,94.41358024691385,0.6361323155216425,161.3832853025878,87.20538399753491,0.07149999999983692,47.20647183222968,31.785759964531678,35.5380583122367,8.431840136278588,46.85150040669969,47.15900000000017,47.46649959330065,1.304097174666452,0.9894315416308622,47.34350820758292,0.07996907393520647,46.91,47.185,47.46,47474156.0,0.365009649085952,47.05991108388928
2023-12-12 14:55:00+00:00,47.46,47.46,47.42,47.43,27740,47.4501,1521,-0.030000000000001137,73.70431538426044,0.1063842704847886,0.02880283992162698,0.07758143056316162,94.40545808966938,94.3079922027293,0.5725190839694694,140.8275617119452,87.35569286995656,0.02099999999983737,47.22776022916019,33.91872109439562,34.22134377253425,8.119433464919677,46.86399251995912,47.18150000000016,47.49900748004121,1.3458982017996168,0.8913293632762808,47.36272616611023,0.07711414008269167,46.91,47.185,47.46,47446416.0,0.33185110820770225,47.064486717373754
2023-12-12 15:00:00+00:00,47.44,47.44,47.37,47.43,20897,47.4099,1008,0.0,73.70431538426044,0.10901512073641584,0.02514695213860338,0.08386816859781246,94.59064327485443,94.41845354126072,0.6151887993211647,112.63357462943598,81.07461858137222,-0.004500000000163595,47.24702115971636,34.68255054367241,31.987749179306427,12.251560747748094,46.89120482868474,47.20600000000016,47.52079517131558,1.3337083053654877,0.8557869059169871,47.38385375231762,0.07660598721964229,46.91,47.185,47.46,47446416.0,0.37523688395015686,47.06764934660769
2023-12-12 15:05:00+00:00,47.42,47.48,47.42,47.44,27809,47.4541,1380,0.00999999999999801,74.24485880018197,0.11063171143799622,0.021410834272147003,0.08922087716584921,91.08187134502991,93.35932423651731,0.5510809665112193,114.6163267029839,81.4832620832338,-0.03450000000016473,47.26540009688623,35.72111855295666,33.958370194849735,11.555368800824873,46.925392408664514,47.231000000000165,47.536607591335816,1.2940974840069013,0.8419417676871229,47.401678254692044,0.07541984527538179,46.91,47.19499999999999,47.48,47474225.0,0.3487862704327016,47.07216755222433
2023-12-12 15:10:00+00:00,47.44,47.45,47.4,47.41,19778,47.4256,957,-0.030000000000001137,69.62112248802927,0.1082443484669966,0.01521877704091791,0.09302557142607869,87.57309941520532,91.0818713450293,0.551431601272534,90.40416987096842,76.10627474755111,-0.10900000000016519,47.2791715162304,36.22828455230342,32.31063828480606,12.93556243872266,46.967825228426754,47.25400000000016,47.54017477157357,1.2112192473585555,0.7725607137591787,47.403295650213224,0.07360414204142625,46.93,47.205,47.48,47454447.0,0.3324622273539082,47.07509175517577
2023-12-12 15:15:00+00:00,47.42,47.45,47.4,47.41,14036,47.4234,691,0.0,69.62112248802927,0.10514035356417395,0.009691825710476207,0.09544852785369774,84.21052631579012,87.62183235867452,0.551431601272534,81.99643493760883,74.83673653892484,-0.15650000000016462,47.291631371827506,36.699224408839704,30.706103605026602,12.293187059058829,47.016786696747886,47.276500000000155,47.536213303252424,1.0986993675600703,0.7570141735677054,47.40441497974174,0.07191813189561039,46.96,47.22,47.48,47454447.0,0.3128464522763372,47.077137345160615
2023-12-12 15:20:00+00:00,47.42,47.54,47.41,47.5,42108,47.4928,2092,0.09000000000000341,75.03131751807094,0.10868975523786872,0.01059298190733679,0.09809677333053193,84.68899521531166,85.49087364876844,0.614276636305866,105.93607305935828,79.96192220839885,-0.1015000000001578,47.31147600308203,37.88360841266897,35.40892882018553,10.792519651905984,47.04624321354524,47.29950000000016,47.55275678645508,1.070864539603668,0.8958432917167485,47.424128990315445,0.07606683676020982,47.03,47.285,47.54,47496555.0,0.301496208253303,47.08423823316908
2023-12-12 15:25:00+00:00,47.5,47.5,47.46,47.48,17558,47.4836,939,-0.020000000000003126,71.96420370345058,0.10863655421027829,0.00843182470379708,0.10020472950648121,85.70114096429944,84.86688749846648,0.48677248677249096,95.18508210409122,78.98230343294517,-0.16300000000016013,47.3275259075504,38.98339355908186,34.03231302078253,10.372931893585786,47.06464311009538,47.317000000000164,47.569356889904945,1.0666647923781338,0.8229553194710393,47.42994283107346,0.0734906341344805,47.08,47.31,47.54,47478997.0,0.2650893073785239,47.087102193957705
2023-12-12 15:30:00+00:00,47.47,47.55,47.46,47.51,22058,47.5084,1216,0.030000000000001137,73.70082599174923,0.10975001147686214,0.00763622557630475,0.10211378590055739,88.332719911668,86.24095203042577,0.48646362098136997,101.7992424242397,79.40411588043497,-0.18200000000016558,47.3449043925456,40.35646069038067,35.88531870529334,9.479892578863343,47.07959021226289,47.33450000000016,47.58940978773743,1.0770570629763405,0.8442394298737579,47.43950036590148,0.07466987455344591,47.1,47.325,47.55,47501055.0,0.232614949819621,47.0908822007374
2023-12-12 15:35:00+00:00,47.51,47.51,47.44,47.49,27186,47.4805,1374,-0.01999999999999602,70.56276424577578,0.1077762243042173,0.004529950722927917,0.10324627358128938,84.69635627530478,86.24340571709014,0.27449324324324564,80.85317460317393,72.16988155798616,-0.25600000000015655,47.358723021826975,41.14051595685136,33.471604754559884,10.76402515532553,47.10072814804247,47.35100000000016,47.601271851957854,1.0570921499342814,0.7776980289883686,47.44375683870271,0.07433631208534265,47.1,47.325,47.55,47473869.0,0.2323153380072287,47.09515545162266
2023-12-12 15:40:00+00:00,47.49,47.52,47.47,47.52,22303,47.4953,1174,0.030000000000001137,72.45717256845946,0.10739475316548663,0.0033187836673577997,0.10407596949812883,86.12085769980706,86.38331129559269,0.31665611146296513,89.727330374134,71.00662104512209,-0.278000000000155,47.374082734033934,41.948026712695246,32.80887476998782,10.234493421349137,47.12916810866791,47.37000000000016,47.61083189133241,1.0168118696738362,0.8114205497661935,47.446913431111774,0.07259800407924706,47.1,47.325,47.55,47496172.0,0.2918262579717887,47.0988000487356
2023-12-12 15:45:00+00:00,47.51,47.55,47.48,47.55,29099,47.5133,1445,0.02999999999999403,74.24229656859147,0.10826517032841565,0.003351360664229447,0.1049138096641862,89.6296296296316,86.81561453491389,0.3799873337555493,99.09909909909808,71.30551451981223,-0.2970000000001676,47.390836759364035,42.93145426644577,33.5026967947258,9.527812739048137,47.15208722563389,47.388500000000164,47.624912774366436,0.9977643283339681,0.8415636071966712,47.45900131181979,0.07241243235930085,47.1,47.325,47.55,47525271.0,0.3231464701136634,47.1037271681208
2023-12-12 15:50:00+00:00,47.54,47.59,47.49,47.56,48375,47.5559,2518,0.010000000000005116,74.82795156826995,0.10851105077996692,0.0028777928926245755,0.10563325788734235,92.45014245014386,89.40020992652693,0.21070375052676393,109.31199205907112,71.21796446728543,-0.33900000000015496,47.40694754418651,44.128917918297056,34.12662061487715,8.612874781865708,47.188282986874945,47.40900000000016,47.62971701312538,0.9311186193558869,0.8420669704201161,47.471689579167474,0.0743829729050652,47.1,47.345,47.59,47573646.0,0.3363882359120117,47.11204742141969
2023-12-12 15:55:00+00:00,47.56,47.67,47.54,47.66,75157,47.6156,4304,0.09999999999999432,79.7792276198097,0.11544430696530839,0.007848839262372828,0.10759546770293556,95.04273504273522,92.3741690408363,0.4849251528568299,166.2496524881915,79.66176286051494,-0.29050000000016496,47.431047778073506,45.70773955977811,37.37512442789426,7.592186071175726,47.22166438295495,47.43450000000016,47.64733561704538,0.8973874165226335,1.0297515592794975,47.50691373380118,0.07835561769756072,47.15,47.41,47.67,47648803.0,0.3974495655294218,47.12654553562906
2023-12-13 09:30:00+00:00,47.63,48.04,47.61,48.01,157980,47.8443,6710,0.3500000000000014,88.38819478702023,0.14748096856960302,0.03190840069333398,0.11557256787626904,93.55019772930233,93.68102507405989,1.2228547332911566,314.40994549574594,84.18152395541563,0.0129999999998347,47.486186084923645,48.25153920705437,51.82242787509862,5.338570090452525,47.16618360425888,47.47450000000016,47.78281639574144,1.2988715868151461,1.368426083394532,47.68551335250192,0.10347307357630638,47.17,47.605000000000004,48.04,47806783.0,0.4831294094400011,47.88666666666666
2023-12-13 09:35:00+00:00,48.01,48.26,48.0,48.14,119752,48.1496,5939,0.13000000000000256,90.07791980829577,0.1812705926918312,0.052558419852449745,0.12871217283938147,92.90196955298443,93.83163410834008,1.475548060708265,350.02318034305966,86.5214416862236,0.10199999999983334,47.54845407683568,50.91046144204113,57.13418626750958,4.473835790766811,47.11201597097061,47.51900000000016,47.92598402902971,1.7129317916183011,1.2629292007853545,47.853076115954245,0.11465356832085578,47.25,47.754999999999995,48.26,47926535.0,0.4158622618185864,47.99302397035031
2023-12-13 09:40:00+00:00,48.14,48.28,48.12,48.23,93011,48.1927,5167,0.0899999999999963,91.04903347601702,0.21285767036376058,0.06731639801950329,0.1455412723442573,92.11914127015653,92.85710285081386,1.7295929128875676,266.28971459344297,90.87620859151886,0.1449999999998326,47.61336321237514,53.4015737309252,52.807324449463,4.040139763527466,47.070222859800374,47.56650000000016,48.06277714019995,2.0866666254602935,1.1684772944938886,47.99204259158026,0.11789259915508064,47.28,47.78,48.28,48019546.0,0.42901334530118407,48.047458329175015
2023-12-13 09:45:00+00:00,48.24,48.34,47.99,48.06,86044,48.156,4216,-0.1699999999999946,75.93151540221353,0.22161839879203882,0.06086170115822523,0.1607566976338136,83.68260056940504,89.56790379751476,1.3710187724109035,177.10299548626057,80.20220382221407,-0.06650000000016121,47.655900049291795,53.99174094389987,42.98977087544618,10.19435614743285,47.07086735882084,47.60150000000016,48.132132641179474,2.229478655837798,0.9320314700023361,48.00450965625807,0.13447169921543214,47.33,47.835,48.34,47933502.0,0.3215762778090666,48.06300652893653
2023-12-13 09:50:00+00:00,48.06,48.26,48.01,48.2,58020,48.148,2721,0.14000000000000057,79.02079974138717,0.23712474273109052,0.06109443607782156,0.17603030665326896,83.21244358478465,86.33806180811483,1.473684210526316,148.34623504574725,83.61559924429508,0.03299999999984493,47.70771909221639,54.53975335594778,37.61102600981822,8.918870382569068,47.06368661340765,47.64300000000016,48.22231338659267,2.4318929815188297,0.9807415234059148,48.04459394967961,0.14272372070004413,47.33,47.835,48.34,47991522.0,0.35730837595198517,48.0735622540745
2023-12-13 09:55:00+00:00,48.2,48.38,48.11,48.35,80364,48.2609,4012,0.14999999999999858,81.72703780531666,0.2585371233929621,0.06600545339175451,0.19253167000120758,84.07545514367263,83.65683309928686,1.8323504633529941,146.89677523902535,85.12480820804298,0.15049999999984465,47.76888870248149,55.38279111791773,38.47910529480296,7.78586693800621,47.05085727027043,47.692000000000164,48.3331427297299,2.6886804064821535,1.013146269534404,48.119746099770495,0.15181488350718406,47.37,47.875,48.38,48071886.0,0.3855912549756626,48.101436869963976
2023-12-13 10:00:00+00:00,48.35,48.54,48.24,48.54,97336,48.3824,5114,0.18999999999999773,84.46129260743115,0.2875236082603152,0.0759935506072861,0.2115300576530291,94.00453315785701,87.0974772954375,2.1679646390233565,150.90816200694383,86.02570324947155,0.3084999999998317,47.84232787367373,56.52407421629934,40.43911636969212,6.758524057142779,47.01630417303784,47.74600000000016,48.47569582696248,3.0565736478964434,1.0440623138172618,48.23169719077856,0.16239953468524213,47.37,47.955,48.54,48169222.0,0.4183232017643191,48.1490239424776
2023-12-13 10:05:00+00:00,48.54,48.58,48.46,48.47,80048,48.5141,4037,-0.07000000000000028,79.72793140781708,0.30137314930157544,0.07187447331883706,0.22949867598273838,95.75269789594337,91.27756206582374,2.063592335228459,137.71562658549112,88.65634059572992,0.2069999999998302,47.90210617141909,57.662787067096104,40.05694700964346,6.395031279418544,47.01921633306277,47.79800000000016,48.576783666937544,3.2586454116799173,0.9314420220460718,48.282169224313556,0.15937099649343892,47.37,47.974999999999994,48.58,48089174.0,0.35271860942320027,48.185735578696665
2023-12-13 10:10:00+00:00,48.48,48.59,48.39,48.41,63452,48.4902,3106,-0.060000000000002274,75.80640007174772,0.30400315268943956,0.05960358136536095,0.2443995713240786,91.56623442664694,93.77448849348184,1.8728956228956095,113.28428733776029,82.95623400339954,0.11549999999982674,47.95047701223632,57.88489790937026,36.530532512263406,8.913270534374135,47.044052928341536,47.847000000000165,48.649947071658794,3.356311040017665,0.8505835066045238,48.30445102640022,0.1622730681724792,47.4,47.995000000000005,48.59,48025722.0,0.28441582070721105,48.2068049390336
2023-12-13 10:15:00+00:00,48.4,48.56,48.39,48.48,46805,48.4685,2375,0.07000000000000028,77.21450535365676,0.30818331884586314,0.051026998017427605,0.25715632082843554,88.29242490283724,91.87045240847526,1.9558359621451027,102.84640947840059,85.82015908031583,0.17499999999982663,48.000907772975715,58.09114369148198,33.80622690940505,8.24855334613068,47.07382365527839,47.89900000000016,48.724176344721926,3.445484643611623,0.8520459618820874,48.33428368387449,0.16282499187444507,47.4,47.995000000000005,48.59,48072527.0,0.2899304433388745,48.221112490541586
2023-12-13 10:20:00+00:00,48.48,48.5,48.39,48.44,35010,48.4379,1636,-0.03999999999999915,74.54459056319556,0.3047554339958154,0.03807929053390391,0.2666761434619115,87.00429466733841,88.95431799894027,1.8502943650126058,87.17509283061919,82.70393599308908,0.1274999999998272,48.04272608031136,58.282657632014285,32.13620248499569,7.841075587935506,47.12526124673838,47.95050000000016,48.77573875326194,3.442044413558883,0.7965808367972748,48.343657963254934,0.15905177816912755,47.4,47.995000000000005,48.59,48037517.0,0.2934410505553904,48.22958902706625
2023-12-13 10:25:00+00:00,48.43,48.44,48.32,48.34,38423,48.3654,1800,-0.09999999999999432,68.19593604256889,0.29061956485124085,0.019154737111463482,0.27146482773977737,84.64592839592886,86.64754932203425,1.4267729752412972,67.46170934175166,79.28848897419127,0.03099999999983538,48.07103788218647,57.56392474664309,30.37344173721987,10.610717398031957,47.19432696576568,47.99700000000016,48.799673034234644,3.344680018478146,0.7136610957206028,48.343544621364536,0.15626236544276112,47.41,48.0,48.59,47999094.0,0.2738054596960057,48.235096960855564
2023-12-13 10:30:00+00:00,48.34,48.43,48.29,48.32,39684,48.3724,1977,-0.020000000000003126,66.96752284349125,0.27463710822969034,0.002537824391930399,0.27209928383775994,79.34830934830994,83.66617747052516,0.6456988127473418,58.7536549707603,75.41885078308452,0.0004999999998389626,48.09474856007347,56.52830466080997,28.415137974686445,11.308190026712836,47.257600102585506,48.03800000000017,48.81839989741483,3.2490940397795836,0.6806765998650522,48.343215823473244,0.15510076791113536,47.44,48.015,48.59,47959410.0,0.24293422102507642,48.2395425912222
2023-12-13 10:35:00+00:00,48.32,48.43,48.3,48.42,31214,48.3799,1409,0.10000000000000142,69.8881621776476,0.26696268086831054,-0.00410928237555952,0.27107196324387006,78.07050092764449,80.68824622396052,0.581636892397186,61.0314906892845,74.3925207461834,0.10149999999984516,48.12572488768552,55.56665743825065,26.69405948824468,10.623263471265217,47.33193957753233,48.085000000000164,48.838060422468,3.1322051470014776,0.7224257111414901,48.349903719899125,0.15330785591748303,47.44,48.015,48.59,47990624.0,0.26139018590661894,48.24391226927507
2023-12-13 10:40:00+00:00,48.42,48.45,48.3,48.34,33342,48.3741,1628,-0.0799999999999983,64.94127222510022,0.2515258767433721,-0.015636869200398362,0.2671627459437705,71.7573696145132,76.39205996348863,0.22807381297949014,53.586091178465836,67.19805859560812,0.02849999999984476,48.146132041239284,54.78019614036633,25.758871931473518,9.879685338202586,47.41439677722504,48.12650000000016,48.83860322277528,2.9592977788749137,0.6499080422412739,48.34964919236056,0.15307158049480604,47.44,48.015,48.59,47957282.0,0.24478957388095895,48.247666907122685
2023-12-13 10:45:00+00:00,48.35,48.36,48.27,48.3,44839,48.3094,1933,-0.04000000000000625,62.55698206899275,0.23337423958858494,-0.027030805084148457,0.2604050446727334,64.21768707483041,71.34851920566211,0.4993757802746357,37.89542164755612,58.83278986181282,0.004999999999832028,48.16078613254983,53.63084868782654,24.644268139626284,10.894540532854025,47.51467799371088,48.16700000000016,48.81932200628943,2.708584741791154,0.6019435177086911,48.34911613658727,0.14856646760231965,47.47,48.03,48.59,47912443.0,0.22063917096357527,48.25019553542671
2023-12-13 10:50:00+00:00,48.3,48.3,48.15,48.17,54797,48.1973,2760,-0.12999999999999545,55.433698794939254,0.20612296558311272,-0.04342566327169656,0.24954862885480927,46.66666666666713,60.880574452002996,-0.06224066390041472,4.825724455910839,49.92283008792482,-0.11050000000015814,48.16166364373556,51.0894040225617,22.868202020996222,15.874841204660832,47.61848450976936,48.19950000000016,48.780515490230954,2.410877665663732,0.4746134135008718,48.323480920253814,0.1486688627735824,47.48,48.035,48.59,47857646.0,0.16757742290457484,48.248139498667236
2023-12-13 10:55:00+00:00,48.17,48.23,48.13,48.19,39124,48.1771,1800,0.01999999999999602,56.258910443916335,0.18401871426164007,-0.05242393167453535,0.23644264593617542,37.56704980842944,49.48380118330841,-0.3309203722854259,-13.605442176872781,53.05991126618811,-0.08250000000016655,48.16436234433217,48.51012710941598,21.743183285262717,16.077781555125117,47.732369756592625,48.23150000000017,48.73063024340771,2.0697272255996206,0.4584276844087318,48.30981470078579,0.14519251543261186,47.49,48.040000000000006,48.59,47896770.0,0.15022441203077183,48.246025271455515
2023-12-13 11:00:00+00:00,48.18,48.24,48.15,48.19,31203,48.1954,1554,0.0,56.258910443916335,0.16460348927459734,-0.05747132532926247,0.2220748146038598,25.900383141762916,36.71136653895258,-0.7210548001648109,-26.157652880880107,51.310168863032324,-0.06500000000016115,48.16680402582434,46.19897883337368,21.259296969774354,15.346050397688646,47.868888340841515,48.26300000000017,48.65711165915882,1.6331834289565594,0.4073866526100614,48.3000619340622,0.14125019290171126,47.54,48.065,48.59,47896770.0,0.1347240528895269,48.244689053634666
2023-12-13 11:05:00+00:00,48.2,48.32,48.14,48.29,62167,48.2277,2487,0.10000000000000142,60.50015681784819,0.1554935154041246,-0.05326503935978816,0.20875855476391275,27.494586040313408,30.320672996834674,-0.37136373014236,-19.639639639642617,50.03940715282531,0.05449999999984101,48.178536975745835,44.68989872006863,23.329140171187184,13.976038922933183,48.01382403044975,48.29450000000017,48.57517596955059,1.1623516945011196,0.4919836386289524,48.29945244629745,0.14401803626587473,47.61,48.1,48.59,47958937.0,0.11894236035023525,48.244944478183115
2023-12-13 11:10:00+00:00,48.28,48.32,48.17,48.22,28304,48.2383,1309,-0.07000000000000028,56.379133916249415,0.1410000200309156,-0.05420682778639771,0.19520684781731332,23.671497584541125,25.688822255538568,-0.3924808923776002,-42.30971128608877,40.03804498603659,-0.002500000000161151,48.18248583519861,43.28861004342824,21.598692453540536,12.939360996594514,48.05348459314362,48.30500000000017,48.55651540685672,1.041363862360199,0.33102426793152434,48.293863083417676,0.14444531938974073,47.99,48.290000000000006,48.59,47930633.0,0.0072022121432736225,48.24476710532591
2023-12-13 11:15:00+00:00,48.21,48.36,48.21,48.29,35571,48.2958,1640,0.07000000000000028,59.36028422100156,0.13362192513702098,-0.04926793814423386,0.18288986328125484,29.71014492753619,26.958742850796327,-0.3919141914191404,-16.839012261975125,35.437688314523704,0.07699999999984186,48.192725279465414,42.29832742526277,21.973581593860725,11.98220815478595,48.07242709464721,48.31250000000017,48.55257290535313,0.9938335021079818,0.4531392350021936,48.29381435987285,0.14484208229047343,47.99,48.290000000000006,48.59,47966204.0,0.0014233415464734705,48.245865830194106
2023-12-13 11:20:00+00:00,48.29,48.33,48.11,48.16,40803,48.2221,1792,-0.13000000000000256,52.22230005430297,0.11594823910748175,-0.05355329933901848,0.16950153844650023,21.819645732689207,25.06709608158826,-0.5780346820809301,-74.92406344921486,36.88652880636473,-0.038500000000162515,48.18960858618299,40.12844132323794,19.67481334613497,15.483919782140934,48.06226937789388,48.30900000000017,48.55573062210646,1.0214685549536957,0.198051261881911,48.288741148223174,0.15021050498401095,47.99,48.290000000000006,48.59,47925401.0,-0.05416186813909153,48.244526480845465
2023-12-13 11:25:00+00:00,48.15,48.29,48.15,48.27,34533,48.2204,1387,0.11000000000000654,56.9405613528138,0.10955491541930229,-0.04795729842175836,0.15751221384106065,28.973120277468677,26.834303645897446,-0.14480761274306975,-56.5212250206897,35.45033528027172,0.08449999999984215,48.19726491130842,38.11354708564346,18.358606655431647,14.448075707941825,48.09963868032779,48.31950000000016,48.53936131967253,0.910031435227466,0.3874290391917919,48.288100105178856,0.1494811831994388,48.01,48.3,48.59,47959934.0,0.021222702715735387,48.24433691663652
2023-12-13 11:30:00+00:00,48.28,48.29,48.15,48.18,27242,48.2528,1235,-0.09000000000000341,52.38252594723697,0.09611792488959026,-0.04911543116117631,0.14523335605076657,24.24166247695739,25.011476162371178,-0.2897350993377512,-81.53128596522772,35.96972370332416,0.0024999999998343014,48.19562063404096,36.242573865020006,17.124862125370502,13.4771286906033,48.09630414070027,48.31850000000016,48.540695859300044,0.9197133988012322,0.18833802655784454,48.28414474152865,0.14880395582805034,48.11,48.35,48.59,47932692.0,-0.026522639725257185,48.2436335820766
2023-12-13 11:35:00+00:00,48.18,48.24,48.16,48.21,24718,48.2004,1063,0.030000000000001137,53.71261888708905,0.08688816963253032,-0.04667614913458901,0.13356431876711933,30.34188034188141,27.85222103210191,-0.4337050805452325,-78.22533566841759,36.912005709468616,0.03999999999983572,48.19699009746563,34.5052415887268,16.444781706201447,12.941910873256784,48.08493654334924,48.31150000000016,48.53806345665108,0.9379276431115626,0.2760009458265283,48.28275770250127,0.14388938755461855,48.11,48.35,48.59,47957410.0,-0.09156960848392552,48.242962230851795
2023-12-13 11:40:00+00:00,48.21,48.24,48.18,48.21,19240,48.2104,963,0.0,53.71261888708905,0.07866670132990095,-0.04391809394977471,0.12258479527967565,26.47058823529493,27.01804368471066,-0.26892842366570413,-67.3752477031168,42.19826222340909,0.05099999999983851,48.19822913580224,32.892004475025956,15.933693803899715,12.539688806818868,48.09040283509214,48.295000000000165,48.49959716490819,0.8472809396750066,0.2922747364598718,48.2819803424469,0.13789728844357454,48.11,48.35,48.59,47957410.0,-0.22048357613201353,48.24254028650647
2023-12-13 11:45:00+00:00,48.22,48.24,48.16,48.18,21901,48.1899,838,-0.030000000000001137,52.027171436924505,0.0689357309921732,-0.042919251430001956,0.11185498242217516,26.47058823529493,27.761018937489837,-0.2484472049689379,-74.3066457352193,36.70790199928682,0.037999999999840384,48.196493027630595,31.092573491549953,15.2530084305722,13.071991716658463,48.08675016157474,48.28050000000016,48.47424983842558,0.8026007950432068,0.2406449450050861,48.281420779525384,0.13376176784046248,48.11,48.35,48.59,47935509.0,-0.16341644954394924,48.24183357629578
2023-12-13 11:50:00+00:00,48.19,48.26,48.13,48.25,27716,48.2063,1251,0.07000000000000028,55.533355530539986,0.06611020459090611,-0.036595822265015246,0.10270602685592135,35.33333333333418,29.42483660130743,0.16607847207805726,-53.63819384527781,42.764982653517045,0.12499999999983658,48.201588929761016,28.98001568808378,14.192016439467963,13.767929969961198,48.087797536866596,48.272500000000164,48.45720246313373,0.7652492128378182,0.43909122916272836,48.28099704039671,0.13349307013757197,48.11,48.335,48.56,47963225.0,-0.06800713469080086,48.24132482268407
2023-12-13 11:55:00+00:00,48.25,48.25,48.13,48.13,18953,48.1849,800,-0.11999999999999744,48.93110095645783,0.05357043086238633,-0.03930847679482802,0.09287890765721435,28.196078431373774,30.00000000000038,-0.12450715916164645,-88.55061789018448,45.148771012767035,0.021999999999842146,48.194770936450446,27.018354870579476,13.274137343363234,12.877478978027673,48.08665511624073,48.25500000000016,48.42334488375959,0.6977303233216483,0.1287383459221005,48.27505776183148,0.13252927941345952,48.11,48.305,48.5,47944272.0,-0.10227095326022491,48.24046466564351
2023-12-13 12:00:00+00:00,48.14,48.17,48.03,48.05,34673,48.0861,1491,-0.0800000000000054,45.083015306223544,0.03675356619346104,-0.04490027317100265,0.08165383936446369,23.353535353536227,28.96098237274748,-0.2905167047105195,-173.16253293359114,47.19416424280406,-0.03800000000016723,48.18098322821707,26.297187897776833,12.276553710910292,17.27773565610896,48.067039322426886,48.23550000000016,48.40396067757343,0.6984925110065044,-0.05057358985000515,48.265623411943466,0.13306290231249815,48.03,48.24,48.45,47909599.0,-0.13367230530322946,48.23707282113602
2023-12-13 12:05:00+00:00,48.06,48.09,48.02,48.08,23112,48.0528,1058,0.030000000000001137,46.77347117691087,0.025552278305340792,-0.04488124884729831,0.0704335271526391,10.569221628045545,20.706278470984604,-0.4348726444398432,-182.66369047619762,48.9565918001307,0.0064999999998320845,48.17136577791069,25.74138049773084,11.799083828593993,17.161367485916212,48.04827313672648,48.22250000000016,48.39672686327384,0.7225957313440008,0.09105043469583021,48.25422713692474,0.12855840929017687,48.02,48.235,48.45,47932711.0,-0.07413419102112785,48.23460840855106
2023-12-13 12:10:00+00:00,48.08,48.14,48.07,48.13,24532,48.1191,1157,0.05000000000000426,49.56025614855617,0.02047375043510158,-0.03996782137403002,0.0604415718091316,18.686868686868717,17.53654188948292,-0.1866445458315935,-121.57330154946408,48.14766082677526,0.0754999999998347,48.16742618001443,24.43263757187931,14.196236327480152,16.471466958359336,48.04036165000565,48.21300000000016,48.385638349994665,0.716148549123708,0.25961308711883685,48.25312642562972,0.12437566576944996,48.02,48.235,48.45,47957243.0,-0.014746504832596194,48.232809571402285
2023-12-13 12:15:00+00:00,48.13,48.15,48.09,48.13,15631,48.1218,723,0.0,49.56025614855618,0.016261527739786175,-0.035344035255476344,0.05160556299526252,27.450980392157344,18.902356902356626,-0.3313315386208271,-105.82719357000275,41.73185554080291,0.08849999999983282,48.16386178191782,23.065698589282636,14.2846299497263,15.882107037918223,48.05095000885499,48.19850000000016,48.34604999114533,0.6122596808828852,0.26787528257876403,48.246435226869416,0.1197774039287746,48.02,48.235,48.45,47957243.0,-0.04810776610915483,48.23178460705438
2023-12-13 12:20:00+00:00,48.13,48.16,48.08,48.08,12486,48.1175,565,-0.05000000000000426,46.72314253780999,0.00878743271935889,-0.0342545042207229,0.04304193694008179,27.450980392157344,24.529609823727224,-0.16611295681062677,-114.292284695897,43.565910014090356,0.05699999999983163,48.15587494554469,21.937407295010217,13.586587049194746,15.716834586691915,48.044436185057386,48.18550000000016,48.326563814942936,0.5855031698032601,0.12605576758660508,48.240079338707794,0.11693616079100487,48.02,48.19,48.36,47944757.0,-0.044776930159987245,48.23085583491376
2023-12-13 12:25:00+00:00,48.08,48.15,48.06,48.14,11670,48.1138,641,0.060000000000002274,50.39302267227692,0.00761784337036886,-0.028339274855770348,0.03595711822613921,29.569892473118625,28.15728441914386,-0.26931841723638605,-87.33725083535444,39.54906579124435,0.13349999999983453,48.154363045969006,21.174311518640497,12.82716862389502,16.08045138142101,48.045458340342485,48.177500000000165,48.309541659657846,0.5481465815273939,0.3579993613478352,48.23781138283003,0.11501214930593283,48.02,48.19,48.36,47956427.0,-0.006471842930861564,48.230069044104624
2023-12-13 12:30:00+00:00,48.14,48.14,48.02,48.02,17757,48.0555,902,-0.11999999999999744,43.882454774174384,-0.0029579641636843235,-0.031132065911858825,0.0281741017481745,18.785578747628367,25.268817204300863,-0.33208800332087396,-138.0368098159466,42.45939058428323,0.028999999999832937,48.14156656540053,21.002681464144533,11.874159512020695,17.362273908929954,48.021137647856165,48.170000000000165,48.318862352144166,0.6180707998505292,-0.003821140267423217,48.22397166995775,0.11536842435550887,48.02,48.19,48.36,47938670.0,0.0337717646052028,48.228304514808144
2023-12-13 12:35:00+00:00,48.02,48.04,47.94,47.97,28364,47.9812,1515,-0.05000000000000426,41.47787911421006,-0.015198748252601035,-0.03469828000062043,0.019499531748019393,15.760368663595258,21.371946628113502,-0.49782202862477254,-183.76068376070424,32.09551633746436,-0.002000000000165869,48.12522689250524,21.73853995884813,11.131926900252097,21.277646865201824,47.9869651201481,48.15900000000016,48.331034879852226,0.7144453989994088,-0.04930721073159395,48.20610513606573,0.1142706797586869,47.94,48.15,48.36,47910306.0,-0.0010189323788373482,48.22431079212555
2023-12-13 12:40:00+00:00,47.97,47.98,47.82,47.85,36753,47.8865,1650,-0.11999999999999744,36.332278314754134,-0.03418855062137993,-0.04295046589551946,0.008761915274139527,5.129870129871089,13.225272513697654,-0.7467330429371533,-222.5974391445119,31.15684913794487,-0.10900000000016519,48.09901480750474,23.400832123534368,10.049527681148739,26.501273790041186,47.92441323595895,48.14200000000016,48.35958676404137,0.9039373687890291,-0.170996697080474,48.143669796720154,0.11753705977592331,47.82,48.09,48.36,47873553.0,-0.036721261008668175,48.21725679688359
2023-12-13 12:45:00+00:00,47.85,47.96,47.83,47.95,26473,47.9126,1144,0.10000000000000142,42.71047896354789,-0.04069977982060635,-0.0395693560757967,-0.0011304237448096482,14.978354978356181,11.956197923940259,-0.47737650477376325,-169.07082521118178,39.26518929647273,-0.0030000000001635385,48.08482292107571,24.94438913360016,9.261558466647049,24.423346492939995,47.903234358198816,48.12500000000016,48.34676564180151,0.9216234464471558,0.10543933095614193,48.13353669635771,0.11842726979192897,47.82,48.09,48.36,47900026.0,-0.07659956916308187,48.21279448067632
2023-12-13 12:50:00+00:00,47.96,47.98,47.87,47.88,25507,47.9262,905,-0.07000000000000028,39.711471338880436,-0.050921400648256565,-0.03983278152275753,-0.011088619125499032,16.666666666667968,12.25829725829783,-0.7668393782383376,-149.68484180895956,32.59611661364212,-0.07050000000015899,48.06531597621136,25.993067089449205,9.856403053066595,22.794683661646967,47.86670350212723,48.10800000000016,48.34929649787309,1.0031449982245357,0.027552198208394312,48.12104120759322,0.11782532194964827,47.82,48.09,48.36,47874519.0,-0.09954705301396188,48.20857071762715
2023-12-13 12:55:00+00:00,47.88,47.92,47.8,47.89,28522,47.8636,1249,0.00999999999999801,40.35578611398278,-0.057551771374782845,-0.03717052179942705,-0.020381249575355795,20.91567852437562,17.52023338979934,-0.49864949096197764,-152.11459754433753,31.962942348335133,-0.053500000000163084,48.048619216572185,27.49631976477051,9.140324184410725,25.37660689606049,47.844065582817706,48.088000000000164,48.33193441718262,1.014533426977449,0.09415321075405425,48.10704620540867,0.1179806560961023,47.8,48.065,48.33,47903041.0,-0.07719746108909116,48.20337076134741
2023-12-13 13:00:00+00:00,47.89,47.91,47.86,47.87,12864,47.8821,502,-0.020000000000003126,39.447755722102116,-0.06368608722748093,-0.0346438701217001,-0.029042217105780824,16.252378861075698,17.944908017372512,-0.3746097814776306,-124.76250791641472,28.745266546752436,-0.0670000000001707,48.03160786261293,28.892197248997444,8.85175803847269,24.57545044895436,47.81440349310516,48.073500000000166,48.33259650689517,1.0779182164602312,0.10728918649097476,48.08193912010709,0.11312489494638049,47.8,48.045,48.29,47890177.0,-0.051002516547363534,48.20114617581313
2023-12-13 13:05:00+00:00,47.87,47.92,47.84,47.89,24346,47.8751,683,0.020000000000003126,40.880311026241436,-0.06617096617500806,-0.029702999255381793,-0.03646796691962627,19.815032423729274,18.994363269726282,-0.39517470881863526,-107.44810744812058,35.804579419783686,-0.06500000000016826,48.01812139950694,30.336259831379593,8.395076850715524,24.597353871120735,47.800140019095394,48.05450000000017,48.30885998090494,1.058631266186403,0.1766393844365157,48.06493912523065,0.1107588310216389,47.8,48.045,48.29,47914523.0,-0.09230228562468838,48.197061538401975
2023-12-13 13:10:00+00:00,47.89,47.93,47.85,47.92,16204,47.9017,713,0.030000000000001137,43.05652242833604,-0.06497056117748201,-0.022802075406284594,-0.04216848577119742,24.404404404405806,20.157271896403014,-0.4363183045917318,-85.0561134081541,43.30929063290313,-0.048000000000165244,48.008776504315804,31.457595100896125,8.611144655716066,23.302641140461223,47.78754921759782,48.04150000000017,48.29545078240252,1.0572142102238602,0.26078041805819563,48.05759573653255,0.1085617716629503,47.8,48.03,48.26,47930727.0,-0.033153585485722725,48.19454198312126
2023-12-13 13:15:00+00:00,47.92,47.94,47.82,47.84,20658,47.8934,886,-0.0799999999999983,38.940104430436726,-0.06967143405774578,-0.022002358629238696,-0.04766907542850709,22.922922922924922,22.38078658368609,-0.6025348015790577,-92.68081420528699,43.67443495309228,-0.14400000000016178,47.99270255152382,32.739549670588545,7.936335465536491,23.435654044464663,47.76694531856662,48.02300000000017,48.27905468143371,1.0663835305313947,0.14265445377600558,48.03003722110324,0.10937878797273938,47.8,48.03,48.26,47910069.0,-0.07805257904589982,48.1910346142985
2023-12-13 13:20:00+00:00,47.84,47.89,47.81,47.88,16438,47.8433,733,0.03999999999999915,41.9295483449118,-0.06936959447324398,-0.01736041523578951,-0.05200917923745447,22.22222222222452,23.1831831831845,-0.4159733777038155,-87.01550387596548,36.51130329864428,-0.1260000000001611,47.98196897518822,34.00917400949318,7.513606529686971,22.853166394199555,47.75836495635339,48.006500000000166,48.25463504364694,1.0337560273995212,0.24509847915670077,48.022733820620985,0.10728030311754358,47.8,48.03,48.26,47926507.0,-0.05081261892012575,48.188240618557195
2023-12-13 13:25:00+00:00,47.88,47.92,47.86,47.87,10780,47.8853,545,-0.010000000000005116,41.38405173847831,-0.06914029457686155,-0.013704892271525666,-0.05543540230533588,17.59259259259449,20.91257924591406,-0.5608641462401365,-67.01940035273658,35.428682761704586,-0.1645000000001673,47.97130526326553,34.476920867339885,9.266051603835814,21.91053710503189,47.7495129405491,47.99100000000017,48.23248705945124,1.0063847781920217,0.24946897718821448,48.01750954342217,0.10390313860914778,47.8,48.03,48.26,47915727.0,-0.04343269648969669,48.186562229259835
2023-12-13 13:30:00+00:00,47.87,47.91,47.85,47.87,10349,47.8821,459,0.0,41.38405173847831,-0.06817272007597097,-0.010189854216508074,-0.0579828658594629,20.555555555556868,20.123456790124706,-0.31236984589755323,-65.53819444444585,35.6999670322208,-0.18300000000016325,47.96165714295452,35.00974335881539,8.871958588681032,21.68751085820183,47.75663055025227,47.972000000000165,48.18736944974806,0.8978964802297001,0.2631976120114421,48.01614419069381,0.10076720013706544,47.8,48.025,48.25,47915727.0,-0.10990187083116529,48.184933192463106
2023-12-13 13:35:00+00:00,47.88,47.9,47.85,47.87,9317,47.869,424,0.0,41.38405173847832,-0.06663775179092823,-0.0069239087451722706,-0.059713843045755964,20.010893246188125,19.38634713144591,-0.20846362309777655,-62.57309941520266,31.880227530071704,-0.21000000000016428,47.95292789124457,35.504507100899794,8.545777309240883,20.890160423245387,47.7521280592172,47.95900000000017,48.165871940783134,0.8627033123416536,0.28489107884007236,48.007965928664,0.09714097155584629,47.8,47.985,48.17,47915727.0,-0.07046002617993186,48.18346548320081
2023-12-13 13:40:00+00:00,47.87,47.95,47.87,47.93,14350,47.9204,743,0.060000000000002274,46.59109125820785,-0.05988941194605957,-0.00014045512024288276,-0.059748956825816685,31.58496732026237,24.050472040668534,0.16718913270636904,-28.169014084508134,37.38331388920778,-0.17700000000015592,47.95074428255461,34.76192954027014,11.7601301020641,19.645617509823282,47.75011086799997,47.953000000000166,48.15588913200036,0.8461999541225531,0.4433187973810628,48.005550156518225,0.0959166164447148,47.8,47.98,48.16,47930077.0,0.008556918236279118,48.1815438823144
2023-12-13 13:45:00+00:00,47.94,48.06,47.94,48.03,27068,47.9977,1295,0.10000000000000142,53.93576304587315,-0.04594254270068632,0.011045131300104295,-0.05698767400079061,54.405480140775126,35.33378023574129,0.1668404588112571,45.729919874929045,47.25729761529001,-0.10600000000015797,47.958292446120836,32.445181412221004,18.638678242935644,17.790798297383837,47.75276532957829,47.95050000000016,48.148234670422035,0.8247449783500591,0.7010269616102827,48.00773140521409,0.09835114384152108,47.8,47.98,48.16,47957145.0,0.0008443786673606677,48.17924456824053
2023-12-13 13:50:00+00:00,48.02,48.03,47.94,47.99,15095,47.9917,744,-0.03999999999999915,50.91938013578082,-0.037682829842346166,0.015443875326755556,-0.05312670516910172,71.90170940171045,52.63071895424872,0.22974101921471313,35.90741942462159,51.216934168460014,-0.17350000000015342,47.961312213156944,30.29391529331824,17.412955532445427,16.62083413862601,47.7624723781146,47.943500000000164,48.124527621885726,0.7551706566502712,0.6284334388186176,48.00658141251455,0.09775463356712696,47.8,47.98,48.16,47942050.0,-0.040764489003116786,48.17781576552333
2023-12-13 13:55:00+00:00,48.0,48.03,47.97,48.0,17440,47.9991,794,0.00999999999999801,51.64741806531241,-0.029984390083328094,0.0185138520686189,-0.048498242151946994,79.4871794871802,68.598123009888,0.2296930465650382,58.9087397392562,49.45291795927898,-0.1885000000001611,47.964996764284855,28.296311040051382,16.627886930332416,15.871478579838175,47.77487659057086,47.93700000000017,48.099123409429474,0.6764019835588595,0.6942964320254538,48.006191077235954,0.09505787402661806,47.8,47.98,48.16,47959490.0,-0.0541955551616251,48.17630449377879
2023-12-13 14:00:00+00:00,48.0,48.48,48.0,48.44,106402,48.3278,5180,0.4399999999999977,71.60541232312781,0.011488568589214765,0.047989448592929404,-0.03650088000371464,81.37254901960866,77.58714596949916,1.1907248798830095,290.6677502370322,69.66381183651575,0.22549999999984038,48.0102351676863,30.127902421087775,38.20361958607693,11.431263380072755,47.68760516107201,47.95500000000017,48.22239483892833,1.1151906534382694,1.4068985810345587,48.10037500080723,0.12255374016757369,47.8,48.14,48.48,48065892.0,0.16883919208024253,48.18273095757773
2023-12-13 14:05:00+00:00,48.44,48.53,48.31,48.4,76254,48.4306,3713,-0.03999999999999915,68.82422308854103,0.04065982032879134,0.06172856026600478,-0.021068739937213442,84.32838947544884,81.7293726607453,1.0649404886197589,295.7723309754897,81.06129059087198,0.1554999999998401,48.04735562790665,32.02432296226902,36.325835063581664,10.044279123160786,47.646155317142124,47.96800000000017,48.28984468285821,1.3419141213227213,1.1711311744590414,48.18145519171446,0.1295141872984612,47.8,48.165,48.53,47989638.0,0.10627166496667115,48.19059994125827
2023-12-13 14:10:00+00:00,48.4,48.45,48.27,48.34,48254,48.3428,2085,-0.05999999999999517,64.76096909208646,0.0582651050782772,0.06346707601239251,-0.00520197093411531,83.22440087146047,82.97511312217206,0.8764607679465852,207.57764548433542,70.9650717605086,0.07149999999984402,48.075226520486964,33.239852418800986,32.81738149222063,11.220459873939083,47.6238666915082,47.984000000000165,48.34413330849213,1.5010558039845203,0.9942614187654052,48.21063062654057,0.1331203167771425,47.8,48.165,48.53,47941384.0,0.11290916881206012,48.19403966892914
2023-12-13 14:15:00+00:00,48.34,48.42,48.33,48.41,37882,48.377,1690,0.06999999999999318,67.19436396579987,0.07697847512327627,0.06574435684591326,0.011234118277363009,79.62962962963014,82.39413999217923,1.191471571906333,175.0112764997751,71.90750549741512,0.13249999999983686,48.107109709012015,34.36855834272353,31.195046796655085,10.665773895778162,47.6010111114044,48.006000000000164,48.41098888859593,1.6872427971327155,0.9987791163859298,48.25301078488029,0.130040294150204,47.8,48.165,48.53,47979266.0,0.18130455212683472,48.19718391584657
2023-12-13 14:20:00+00:00,48.41,48.52,48.38,48.42,46611,48.4673,2209,0.010000000000005116,67.53921716933273,0.09156042059872505,0.06426104185708963,0.027299378741635415,80.55555555555623,81.13652868554836,1.1278195488721776,155.9641678453567,73.79626579619715,0.13299999999983925,48.13690878434421,35.86730777392839,34.27214056334845,9.85004654720716,47.5984048270316,48.034500000000165,48.47059517296873,1.8157581445359579,0.9419906753102562,48.28889033707402,0.13075170171090375,47.8,48.165,48.53,48025877.0,0.18334780409444093,48.201964670204745
2023-12-13 14:25:00+00:00,48.42,48.43,48.31,48.32,27433,48.3641,1311,-0.10000000000000142,60.670891743596336,0.09396439018092906,0.05333200915143491,0.040632381029494145,79.62962962963016,79.93827160493825,0.9400459578023934,103.56151973274584,72.68266207088236,0.038499999999835666,48.15434604297809,36.3117141814632,32.01215602059404,13.047147076018485,47.60168636195107,48.05300000000016,48.504313638049254,1.8783994258385195,0.7958031593660766,48.29283037808498,0.1299837230172676,47.8,48.165,48.53,47998444.0,0.10656667144160467,48.20369861881118
2023-12-13 14:30:00+00:00,48.32,48.42,48.12,48.42,63131,48.2606,2734,0.10000000000000142,64.55293045876994,0.10275423084868152,0.0496974798553499,0.05305675099333162,79.79302832244086,79.99273783587516,1.1489450595362438,80.05102854408896,66.00476183706913,0.1409999999998348,48.17964641983732,34.697536048077524,27.18568964360573,20.628785346235844,47.60912846774665,48.08000000000016,48.55087153225367,1.9587002173606893,0.8610326561606492,48.31011733319437,0.1421277428017488,47.8,48.165,48.53,48061575.0,0.23365779532513117,48.206685748948715
2023-12-13 14:35:00+00:00,48.4,48.47,48.37,48.43,40074,48.4263,1881,0.00999999999999801,64.92576713465813,0.1092675905644569,0.044968671656900217,0.06429891890755668,79.98366013071966,79.80210602759631,1.1698349697096377,97.95102448775916,67.86256817326613,0.14899999999983748,48.20348961794805,33.528794357396166,28.35705952681187,19.569628286292712,47.62111524011448,48.107000000000156,48.592884759885834,2.020016878565185,0.832383341346044,48.32383111784754,0.13911861831590971,47.81,48.17,48.53,48101649.0,0.21970130129034277,48.21016126733669
2023-12-13 14:40:00+00:00,48.42,48.5,48.35,48.45,56715,48.4262,2699,0.020000000000003126,65.70275144618707,0.1147208770589856,0.040337566521143134,0.07438331053784246,85.78431372549103,81.85366739288327,1.0849155017734313,89.13890090869914,72.1678339625442,0.16349999999983567,48.226966797191096,32.63867373188376,27.717012540517235,18.07083776465481,47.641009091104046,48.13600000000016,48.63099090889627,2.0566349879346513,0.8171775424119402,48.34268793657427,0.1398958598647732,47.81,48.17,48.53,48158364.0,0.24451037463737696,48.21511566534533
2023-12-13 14:45:00+00:00,48.45,48.48,48.37,48.44,40070,48.4219,1972,-0.010000000000005116,64.92826723357734,0.11688831374776498,0.03400400256793802,0.08288431117982696,86.63101604278143,84.13299663299678,0.8536331459504387,79.18444760550122,68.54954058682088,0.17149999999982413,48.247255673649086,31.812133151050823,26.13617754141133,17.040170669499037,47.66513166243373,48.163500000000155,48.66186833756658,2.069485554689439,0.7774052634944818,48.35619734743608,0.13776044130300366,47.81,48.17,48.53,48118294.0,0.2459335939191803,48.218433986136176
2023-12-13 14:50:00+00:00,48.44,48.47,48.39,48.42,29841,48.4303,1437,-0.01999999999999602,63.32062688631092,0.11565894575466018,0.026219707659866573,0.08943923809479361,85.31828756155856,85.91120577660975,0.8960200041675304,71.18999904571214,64.60125392075261,0.16799999999982873,48.26370751425394,31.04463118313452,25.018581655126063,16.311524538607983,47.69133704896067,48.18850000000016,48.68566295103965,2.0634091164468296,0.7328210494323938,48.35673604272122,0.13363469549564613,47.81,48.17,48.53,48088453.0,0.2137741589166525,48.22080148911169
2023-12-13 14:55:00+00:00,48.43,48.49,48.3,48.36,47326,48.3995,2133,-0.060000000000002274,58.630499719019284,0.10859139025289011,0.015321721726477194,0.09326966852641291,79.63533641499812,83.86154667311212,0.7500000000000062,53.80695443645004,58.45602621484317,0.1239999999998247,48.27287822718213,29.368731577741766,22.552099389840095,19.37330020289579,47.739043377491065,48.21450000000016,48.68995662250925,1.9722557426047809,0.653010803837378,48.356780629173166,0.13766078867452888,47.81,48.17,48.53,48041127.0,0.2011331697466247,48.22368024861482
2023-12-13 15:00:00+00:00,48.37,48.49,48.31,48.48,34490,48.4092,1473,0.11999999999999744,64.32231455882446,0.11138927252070374,0.014495683195432665,0.09689358932527108,81.2046004842621,82.05274148693901,0.08257638315440907,62.384732579587826,61.89360604942492,0.2599999999998204,48.29260411030764,27.81253908701993,20.49107279587494,17.602782689611548,47.78170522919358,48.24450000000016,48.70729477080674,1.9185389870620706,0.754432434045654,48.36310951863961,0.14068501805491965,47.85,48.19,48.53,48075617.0,0.22050169054104024,48.22626701541147
2023-12-13 15:05:00+00:00,48.48,48.49,48.32,48.35,35600,48.3987,1703,-0.12999999999999545,55.42563486968382,0.1019415817331435,0.0040383939262979285,0.09790318780684557,76.09853503281767,78.97949064402538,-0.10330578512396382,45.84662649178806,57.744992391050054,0.13149999999982498,48.29807038551644,26.36750320277822,18.74837768717096,16.1057266985294,47.837163704416525,48.26850000000016,48.69983629558379,1.7872372068062299,0.5944738488672345,48.36289871550495,0.14277894533671123,47.85,48.19,48.53,48040017.0,0.19329558489092347,48.22834946835746
2023-12-13 15:10:00+00:00,48.35,48.35,48.05,48.05,57410,48.1836,2769,-0.30000000000000426,41.24732009466941,0.06944619343254033,-0.022765595499444194,0.09221178893198452,52.36972147349567,69.89095233019124,-0.5999172527927366,-47.75059194948454,45.5947669646179,-0.16600000000017445,48.27444463451487,26.205285028376842,16.13975808364306,26.387258953694396,47.873130119955405,48.27750000000016,48.681869880044914,1.6751898091025967,0.21869813847784164,48.33073699144594,0.15400902066980363,47.85,48.19,48.53,47982607.0,0.117393050890388,48.22674272489372
2023-12-13 15:15:00+00:00,48.05,48.13,48.01,48.06,39047,48.0739,2010,0.010000000000005116,41.78192776656003,0.04399315481033028,-0.038574907297323394,0.08256806210765368,25.28055247256245,51.24960299295802,-0.7229911175376857,-91.80609180608553,35.78503508273977,-0.13950000000017582,48.25402133598965,26.297931155219874,15.227098355268625,26.780040699476125,47.91363154942491,48.28700000000016,48.66036845057541,1.5464553630386977,0.1960107373153503,48.31169104181583,0.15157980490767511,47.87,48.2,48.53,48021654.0,0.1079397157251955,48.22454070453258
2023-12-13 15:20:00+00:00,48.06,48.08,47.8,47.82,54856,47.9439,2461,-0.240000000000002,33.826545111936404,0.004404669795093241,-0.06253071385004835,0.0669353836451416,4.193899782136272,27.281391242730887,-1.239157372986377,-161.73444042295645,35.427866273912066,-0.37400000000017997,48.212685970657304,27.431849693765386,13.332623098555215,32.77931368262871,47.88474944879003,48.281500000000165,48.6782505512103,1.6434889189860764,-0.0815996960716738,48.208901616890195,0.1607526759856984,47.8,48.165,48.53,47966798.0,0.042937829267393916,48.21838769361288
2023-12-13 15:25:00+00:00,47.82,48.01,47.78,47.98,52653,47.9,2370,0.1599999999999966,41.784551318372195,-0.013898612422487133,-0.06466719685410298,0.050768584431615846,13.202908791145065,14.225787015280682,-0.7036423841059625,-144.36018309762278,36.90473464222318,-0.213500000000181,48.190525402023276,28.568758312334538,12.01073180554557,30.391487804942667,47.875371458042466,48.27900000000017,48.68262854195787,1.6720667037747254,0.1296099396861978,48.18578953119493,0.16569891341529114,47.78,48.155,48.53,48019451.0,0.06914686203809073,48.21311433382416
2023-12-13 15:30:00+00:00,47.98,48.06,47.93,48.03,31680,48.004,1461,0.05000000000000426,44.049002701635445,-0.024091798063928138,-0.05988830599643519,0.03579650793250705,21.50900900900976,12.96860586076312,-0.8054522924411445,-111.57053269932032,35.32553952001027,-0.157000000000167,48.17523726849725,29.093039523598325,13.516193970441002,28.661739611616714,47.882758867161385,48.28100000000016,48.67924113283894,1.649680548616539,0.1848642953943994,48.17228445813252,0.16314899102848482,47.78,48.155,48.53,48051131.0,0.0842390020568305,48.21091793010791
2023-12-13 15:35:00+00:00,48.02,48.12,48.01,48.11,28336,48.0775,1226,0.0799999999999983,47.56349924284547,-0.02542159538342048,-0.04897448265274203,0.023552887269321542,35.860860860861415,23.5242595536715,-0.6607474705760952,-85.88562861425518,39.90368897368433,-0.05950000000017752,48.16902419530703,28.969683768168878,15.539208918507502,27.248525557566527,47.90110280244614,48.28650000000017,48.671897197554195,1.5962937779877449,0.2710154599977017,48.16886369950668,0.15935263452645015,47.78,48.155,48.53,48079467.0,0.1075771727617508,48.20968385533618
2023-12-13 15:40:00+00:00,48.12,48.13,48.04,48.08,24837,48.0897,1267,-0.030000000000001137,46.38679952698418,-0.028566916982633472,-0.041695843401564014,0.013128926418930539,40.74074074074141,32.703536870203614,-0.7636738906088847,-74.01512136887467,46.90799088087713,-0.08300000000017604,48.16054570051588,28.753647188633725,15.354840068263348,26.114002440323816,47.87984719880008,48.268500000000174,48.65715280120027,1.6103786162822287,0.2574956369565346,48.16382937944252,0.15439887491741824,47.78,48.155,48.53,48054630.0,0.012845404390758325,48.20864845945538
2023-12-13 15:45:00+00:00,48.08,48.1,48.03,48.07,20882,48.0743,1037,-0.00999999999999801,45.97847092365161,-0.031503372173105504,-0.03570583887362883,0.004202466700523329,42.59259259259321,39.73139806473143,-0.7638315441783616,-71.03615689280628,41.283507073263834,-0.08650000000017855,48.15192230046675,28.61583741889749,14.837390437493655,25.71539566154713,47.859082706052625,48.25200000000017,48.64491729394772,1.6286052140742204,0.26839909720992244,48.15932715959102,0.1483703838518884,47.78,48.150000000000006,48.52,48033748.0,0.03433381529509072,48.207676936447896
2023-12-13 15:50:00+00:00,48.07,48.08,47.93,48.02,33828,47.9891,1602,-0.04999999999999716,43.89775682437851,-0.0374336049044004,-0.03330885728393898,-0.004124747620461416,38.582420448618386,40.63858459398376,-0.8261049153242439,-82.04847489584103,32.35214803482912,-0.1295000000001707,48.13935827185087,29.080356443551825,13.766776373110648,28.670295775360444,47.83279285735214,48.236000000000175,48.63920714264821,1.6718100283938728,0.23214760212132382,48.144535761387786,0.14848678500532483,47.78,48.150000000000006,48.52,47999920.0,0.056738158040666904,48.20550976574928
2023-12-13 15:55:00+00:00,48.01,48.1,47.93,48.09,73857,48.0299,3695,0.07000000000000028,47.481083191529486,-0.036069159267619,-0.025555529317726068,-0.010513629949892933,39.24752217005834,40.140845070422735,-0.5583126550868456,-64.02164111811993,43.49561187921319,-0.06500000000017536,48.134657484055545,29.281675168718245,13.604729326079111,26.349729746657005,47.82030011273196,48.22000000000018,48.619699887268396,1.657817865069342,0.3373779876588554,48.1418703656166,0.1500234432192303,47.78,48.150000000000006,48.52,48073777.0,0.0968763854669414,48.20164072547556
2023-12-14 09:30:00+00:00,48.39,48.67,48.25,48.39,137866,48.4654,5228,0.29999999999999716,59.438301736880526,-0.010657480671646624,-0.00011508057740295188,-0.010542400094243672,48.66803819169794,42.16599360345765,-0.18564356435643026,79.1817087846011,57.07894010370785,0.2314999999998193,48.1589758189074,28.891799982223564,33.01316491506671,20.309807803860195,47.82159824908125,48.218500000000176,48.615401750919105,1.6462633674582456,0.7160484296211317,48.15985830384828,0.1807360544178566,47.78,48.225,48.67,48211643.0,0.05943316915437711,48.43666666666667
2023-12-14 09:35:00+00:00,48.39,48.54,48.16,48.27,75055,48.389,4009,-0.11999999999999744,54.129537954902865,-0.00019924267569848553,0.008274525934836149,-0.008473768610534635,55.752492482988735,47.88935094824777,-0.1654601861427074,39.1264786169276,54.81709490638353,0.09299999999982589,48.16954955044003,27.93700252823125,28.41719975999749,20.779579101809947,47.82106203033226,48.21600000000017,48.610937969668086,1.6382029602949773,0.5683651663642745,48.16336516973341,0.19496919338800986,47.78,48.225,48.67,48136588.0,0.04759587084524209,48.396716481699784
2023-12-14 09:40:00+00:00,48.26,48.39,48.08,48.09,88571,48.2326,4410,-0.17999999999999972,47.30449537025546,-0.00636217025521546,0.0016892786842553388,-0.008051448939470799,52.80898876404586,52.40983981291027,0.08324661810614753,-8.391608391606054,46.30259786940905,-0.08300000000017604,48.161973402779076,26.55291433565934,25.32033783546064,21.32739979528368,47.812538761783514,48.19950000000018,48.58646123821684,1.6056649476308351,0.358512960490807,48.15983509122304,0.20318567957458075,47.78,48.225,48.67,48048017.0,-0.09916331304796708,48.33500896651763
2023-12-14 09:45:00+00:00,48.08,48.41,48.08,48.32,61981,48.2785,3258,0.22999999999999687,55.09561407828709,0.007229406943224603,0.012224684706156322,-0.004995277762931719,50.187265917603895,52.916249054878925,0.540990428630872,26.812799686860664,52.69486167852022,0.14749999999982322,48.17702355489536,25.372012455061146,23.181385861833252,18.95881624397905,47.817309145480024,48.19400000000018,48.570690854520336,1.5632271839654501,0.6672458973822499,48.16963128000128,0.21224384531925344,47.78,48.225,48.67,48109998.0,-0.07737510860956126,48.32392335423355
2023-12-14 09:50:00+00:00,48.33,48.52,48.24,48.44,58536,48.4034,3132,0.11999999999999744,58.53986701819978,0.027368341706178967,0.02589089557528855,0.0014774461308904186,56.554307116105555,53.18352059925119,1.2965286491007921,79.20335015003181,60.117777448599796,0.2729999999998185,48.20206893061961,24.830950963510627,24.665084363327082,17.212132587827814,47.81814550105412,48.19350000000018,48.56885449894624,1.5576976104497824,0.8283562614700981,48.189631262529325,0.21708357065359257,47.78,48.225,48.67,48168534.0,-0.07121691075695019,48.334475789220924
2023-12-14 09:55:00+00:00,48.44,48.51,48.31,48.31,39604,48.4333,2145,-0.12999999999999545,53.73165831629112,0.032464449093616565,0.024789602370180915,0.007674846723435649,64.79400749063734,57.17852684144835,0.6877865777407344,72.2843048424495,60.05553569712328,0.13499999999982748,48.21234808008441,24.328536721356574,23.032762784939134,16.07304321682369,47.82466866008775,48.18700000000017,48.549331339912584,1.503855147290408,0.6697341444843913,48.19277608586838,0.2158633156069071,47.78,48.225,48.67,48128930.0,-0.12048860212693352,48.33809554756907
2023-12-14 10:00:00+00:00,48.32,48.34,48.07,48.07,80424,48.1999,4163,-0.240000000000002,46.189025729798175,0.016941861444522033,0.007413611776869108,0.009528249667652925,55.43071161048754,58.92634207240957,0.08328128253174416,-10.347697094680033,58.13562630004678,-0.11700000000016786,48.19879112007637,22.829492839383846,21.011177957072885,22.46408758320562,47.82030234840107,48.16950000000018,48.51869765159928,1.449870360286506,0.35753054245277816,48.19219714547,0.2197302216349854,47.78,48.225,48.67,48048506.0,-0.1825861627080534,48.31167086379712
2023-12-14 10:05:00+00:00,48.09,48.28,48.0,48.23,65128,48.1528,3118,0.1599999999999966,51.11571735521932,0.017350753042023825,0.00625800269949672,0.011092750342527106,44.225124000405536,54.816614367176236,0.24942839326542732,-1.4853033145676091,58.78501068278526,0.028999999999825832,48.20176339435481,21.80592219906253,19.13547472715617,22.69047275402685,47.82352393327044,48.163000000000174,48.50247606672991,1.409696516951753,0.5986814779687581,48.192785277289346,0.2240352058039151,47.78,48.225,48.67,48113634.0,-0.12544021841639352,48.2964744344618
2023-12-14 10:10:00+00:00,48.22,48.4,48.14,48.35,47974,48.285,2489,0.12000000000000455,54.48173343184731,0.027046029899985058,0.012762623645966361,0.014283406254018697,43.293855653406844,47.6498970880994,0.561564059900177,64.35643564356609,59.59773818059995,0.14049999999983243,48.21588116632102,20.33622832026495,21.349775843069644,20.830866253458343,47.837171016223266,48.15650000000018,48.47582898377709,1.326213424052461,0.802979074606964,48.198079279211655,0.22660411967506386,47.78,48.225,48.67,48161608.0,-0.12493836197798092,48.2964885110895
2023-12-14 10:15:00+00:00,48.35,48.37,48.13,48.21,39987,48.249,2053,-0.14000000000000057,50.14368258541735,0.023165736499237255,0.007105864196174847,0.016059872303062408,45.04504504504573,44.18800823295212,0.291241938839204,40.84321475626975,55.445351028720566,0.009499999999832198,48.215321055242825,18.91378588792965,19.74143254899478,19.575501613869267,47.841508117181014,48.149500000000174,48.45749188281933,1.27931497863595,0.59821687416897,48.198213331023794,0.2275609682697018,47.78,48.225,48.67,48121621.0,-0.11572102435677405,48.29304727008724
2023-12-14 10:20:00+00:00,48.22,48.26,48.09,48.16,37924,48.1442,2011,-0.05000000000000426,48.653683177190935,0.01587301960123,-0.00014948216146592683,0.016022501762695925,41.89189189189258,43.410264196781135,0.2915451895043608,5.182257356173922,51.72902670937908,-0.03900000000017201,48.21005238331494,17.771137902635548,18.668628954237533,19.79036793690016,47.85040190433538,48.15500000000018,48.45959809566498,1.2650735984416976,0.5082075365390992,48.19726581632698,0.2234494705361513,47.78,48.225,48.67,48083697.0,-0.07138302184709036,48.28668147693426
2023-12-14 10:25:00+00:00,48.17,48.27,48.07,48.13,48062,48.1667,2128,-0.02999999999999403,47.737120801828006,0.007585301010465173,-0.006749760601784602,0.014335061612249775,31.981981981982745,39.639639639639775,0.08317737575378459,-4.371584699447251,50.14786670253434,-0.07350000000016621,48.20242834680875,16.832068268513286,17.466080016920753,19.159716559805567,47.85675341778062,48.15850000000018,48.460246582219746,1.2531394550061297,0.4527749414913989,48.19621930363824,0.22177450835499785,47.78,48.225,48.67,48035635.0,-0.08233855682692869,48.27868163592417
2023-12-14 10:30:00+00:00,48.14,48.21,48.03,48.19,42713,48.113,2146,0.05999999999999517,49.775011233223715,0.005791956803903986,-0.00683448384667663,0.012626440650580616,31.08108108108171,34.9849849849851,-0.41330853482125507,-20.08393285370678,49.647419605013965,-0.008000000000166096,48.20124469473173,16.20872066495273,16.439692820041312,19.33968347849766,47.91822596752546,48.17700000000018,48.435774032474896,1.074263787594569,0.5251184399676783,48.19614190165758,0.2187906149010694,47.78,48.225,48.67,48078348.0,-0.009633759040257804,48.27166420862036
2023-12-14 10:35:00+00:00,48.19,48.24,47.89,47.9,65403,48.0411,3040,-0.28999999999999915,41.3769762489583,-0.01881299329301811,-0.02515154715487898,0.00633855386186087,21.14807114807186,28.070378070378187,-0.7665216490573945,-105.9199669966958,41.85043617516004,-0.28350000000016706,48.17255472380489,16.42369233012787,14.638380442615892,21.60345350626485,47.90008243024251,48.17300000000018,48.445917569757846,1.133072757593114,-0.00015101673847457405,48.17714869226934,0.22816271383670741,47.89,48.28,48.67,48012945.0,-0.10074197314768961,48.252418723506985
2023-12-14 10:40:00+00:00,47.89,48.1,47.89,48.02,41499,47.9844,2008,0.12000000000000455,45.47636448248314,-0.0283033331889726,-0.027713509640666777,-0.000589823548305825,18.805728805729558,23.678293678293794,-0.14556040756914523,-109.80634528223472,29.509829849643882,-0.15200000000016445,48.15802570249014,16.623308876361932,13.670512584536066,20.17506541687187,47.89850182503834,48.17250000000018,48.44649817496202,1.137570916858533,0.2217134748773179,48.167069882075126,0.22686537713408553,47.89,48.28,48.67,48054444.0,-0.10630489035638767,48.24131257250156
2023-12-14 10:45:00+00:00,48.03,48.15,47.95,48.0,33753,48.0425,1678,-0.020000000000003126,44.912658004210364,-0.037011681162283594,-0.029137486091182215,-0.007874195071101379,12.914122914123732,17.622640955974468,-0.6622516556291425,-88.29485621708545,35.62073257865884,-0.17650000000016064,48.14297563558632,16.40246263705259,14.390016451510512,18.893803780613773,47.88393816950434,48.16700000000018,48.45006183049602,1.1753351070062,0.2050114462489601,48.159255017856374,0.22494642162450768,47.89,48.28,48.67,48020691.0,-0.14162577016944503,48.234034118557844
2023-12-14 10:50:00+00:00,48.0,48.26,47.99,48.24,38138,48.1529,1828,0.240000000000002,52.518656205334366,-0.024267376227840032,-0.013114544925390922,-0.01115283130244911,31.005291005291912,20.90838090838115,-0.41288191577207867,-12.098456403830866,43.620806296949624,0.06749999999983913,48.152216051244764,15.373965933377844,16.61732378162077,17.296796154093816,47.893184457693806,48.175000000000175,48.45681554230654,1.169965925506456,0.6153236607673754,48.16101745173322,0.22816453436561399,47.89,48.28,48.67,48058829.0,-0.10880058510986707,48.23134477271835
2023-12-14 10:55:00+00:00,48.25,48.36,48.21,48.31,54905,48.2916,2786,0.07000000000000028,54.49226513442993,-0.008421925054385326,0.0021847249984510257,-0.010606650052836352,46.560846560847324,30.16008682675374,0.0,61.24126592684526,43.04718611140443,0.1414999999998443,48.16724309398336,14.791520697843369,19.026523615466356,16.464189050415868,47.90365568668704,48.18700000000017,48.4703443133133,1.1760197286119856,0.7170504122027398,48.162715901287115,0.2225813533394986,47.89,48.28,48.67,48113734.0,-0.0924771079995832,48.234563125341005
2023-12-14 11:00:00+00:00,48.31,48.48,48.29,48.3,56467,48.3893,2778,-0.010000000000005116,54.14601397678754,0.0032908577744379386,0.011118006261819432,-0.007827148487381494,62.783751493429634,46.78329635318904,0.4784688995215225,89.05228758170477,42.8719546645599,0.13049999999984152,48.17988660884209,14.94405107083164,21.74577248922554,15.449712808343772,47.924457055983176,48.20100000000017,48.477542944017166,1.1474572893383719,0.6789957077945585,48.163922415837156,0.22025411381524854,47.89,48.28,48.67,48057267.0,-0.1389436276903851,48.24075242746045
2023-12-14 11:05:00+00:00,48.3,48.42,48.24,48.26,35948,48.344,1814,-0.03999999999999915,52.70343380149364,0.00923915363434702,0.013653041697382809,-0.0044138880630357905,65.16918777717099,58.1712619438154,0.06220194899440035,52.063492063497186,43.10385441374912,0.08899999999983521,48.18751645561903,14.711167237293262,20.459591510463166,16.17887166791002,47.936701539803096,48.20950000000017,48.48229846019724,1.1317207612486015,0.5925591734706771,48.164824357227744,0.2173788199713022,47.89,48.28,48.67,48021319.0,-0.2245088587847075,48.2428129603509
2023-12-14 11:10:00+00:00,48.26,48.35,48.18,48.21,32057,48.2644,1660,-0.04999999999999716,50.87868112246616,0.009805605904830372,0.01137559517429293,-0.001569989269462558,61.02606160014664,62.99300029024851,-0.2895553257497463,21.98952879582231,46.35602221198244,0.03649999999984033,48.189657745560076,14.05794964481975,19.29863756404053,17.26354240754743,47.940540387971915,48.20050000000017,48.46045961202842,1.0786593999159892,0.5182720691220289,48.16524844971943,0.21399461854478075,47.89,48.215,48.54,47989262.0,-0.22311294813736396,48.24291747709029
2023-12-14 11:15:00+00:00,48.21,48.25,48.15,48.24,26812,48.2023,1390,0.030000000000001137,51.953566578326985,0.01253082513777315,0.011280651525788566,0.0012501736119845835,58.75706214689379,61.65077050806989,0.062227753578092404,2.716049382727257,38.484206060087175,0.06599999999983908,48.19445224598292,13.235359783008082,18.628994745202558,17.705484349610355,47.940318729149716,48.19900000000017,48.45768127085062,1.0733885385607649,0.5792481030131016,48.16662573721197,0.20585214579158223,47.89,48.205,48.52,48016074.0,-0.18065018904027594,48.24226128461091
2023-12-14 11:20:00+00:00,48.23,48.24,48.15,48.18,18779,48.1913,903,-0.060000000000002274,49.615153732540804,0.009736842199046691,0.006789334869649687,0.002947507329397005,54.23728813559442,58.006803960877704,0.04152823920267057,-14.7186147186076,32.05345279404227,-0.006000000000163652,48.193075841603594,12.471526339897247,18.02286231128852,17.129400214677634,47.94947047437563,48.20350000000017,48.45752952562471,1.053987887288424,0.4537455342200997,48.166693139525,0.19757699252075517,47.89,48.205,48.52,47997295.0,-0.11155446303911908,48.24146181747484
2023-12-14 11:25:00+00:00,48.18,48.21,48.12,48.21,24876,48.165,1171,0.030000000000001137,50.807384761389486,0.009830025455613622,0.005506014500973294,0.004324010954640328,54.23728813559442,55.74387947269363,0.16621649698731478,-19.221041982793583,32.92532164892945,0.019499999999837314,48.19468766621278,11.634693830033214,17.41272236124146,17.67796274447014,47.949597101686564,48.198000000000164,48.446402898313764,1.0307601905207648,0.5241543075409036,48.17179180595422,0.18989292162641577,47.89,48.205,48.52,48022171.0,-0.11991948236922277,48.24024108249725
2023-12-14 11:30:00+00:00,48.21,48.27,48.14,48.15,25710,48.2113,1162,-0.060000000000002274,48.343538544095615,0.0050046844121212075,0.0005445387659847034,0.004460145646136504,49.15254237288233,52.54237288135647,-0.08300477277443097,-6.932409012127917,38.37992011069885,-0.05200000000016303,48.19043169800204,11.21584531852903,18.85054835121428,16.793591121871653,47.96076473137117,48.183500000000166,48.40623526862916,0.9245292211192377,0.4247986180940943,48.17098140060327,0.18561485579595768,47.89,48.2,48.51,47996461.0,-0.17922822317643117,48.23916345113699
2023-12-14 11:35:00+00:00,48.15,48.19,48.04,48.08,19500,48.0996,1064,-0.07000000000000028,45.56721114566052,-0.004416932467108836,-0.007101662490596272,0.0026847300234874357,43.50282485875792,48.96421845574431,0.3757828810020847,-74.21563943302976,40.50287788937503,-0.12000000000016797,48.179914393430415,10.789423397000297,17.747313923966722,19.712428967254194,47.95285621183269,48.17200000000017,48.391143788167646,0.9098388614443159,0.29009215645697634,48.16926118159091,0.18307093752481776,47.89,48.185,48.48,47976961.0,-0.14705250854234383,48.23712234421846
2023-12-14 11:40:00+00:00,48.07,48.17,48.06,48.16,17002,48.1228,748,0.0799999999999983,49.16063920813253,-0.0053664393386796405,-0.006440935489733661,0.0010744961510540203,40.67796610169551,44.44444444444468,0.2915451895043608,-46.37002341920531,46.08394766225284,-0.03000000000016456,48.17801778453228,10.393460184152186,16.963271538552473,18.841571557732443,47.962278152621664,48.17650000000016,48.39072184737866,0.8893209235975871,0.4614885218242677,48.169021539174686,0.17785158484447358,47.89,48.185,48.48,47993963.0,-0.03702883238400424,48.23573698625413
2023-12-14 11:45:00+00:00,48.17,48.17,48.09,48.15,15964,48.1384,866,-0.00999999999999801,48.72760902623947,-0.006846919772655724,-0.0063371327389677955,-0.0005097870336879288,40.67796610169551,41.619585687382404,0.31250000000000444,-37.681159420291905,54.832840110359356,-0.03150000000016462,48.17534942410063,10.025780057936085,16.395954787368535,18.211437262054915,47.95943897612745,48.17250000000016,48.385561023872874,0.8845753235672253,0.4471982261438714,48.16749295139108,0.17086218592701105,47.89,48.185,48.48,47977999.0,-0.08638310754745432,48.23454841462015
2023-12-14 11:50:00+00:00,48.16,48.28,48.14,48.27,24932,48.208,1079,0.12000000000000455,53.96759626496522,0.0016438368078226517,0.0017228990732084644,-7.906226538581269e-05,50.069288988381665,43.80840706392365,0.062189054726369264,53.23741007193736,62.81617148057056,0.10049999999984038,48.18436376466248,9.876026674809,20.082442717408725,17.13165065860386,47.96618588805034,48.16850000000016,48.370814111949976,0.8400266229997492,0.7508475533951416,48.1684646266369,0.16865774407508174,47.89,48.185,48.48,48002931.0,-0.1008636422300794,48.23446475898207
2023-12-14 11:55:00+00:00,48.27,48.3,48.21,48.23,15281,48.2587,677,-0.04000000000000625,52.057762422682515,0.0050865225981340245,0.00413246789081587,0.0009540547073181548,51.141582312490925,47.29627913418879,-0.16559718484786545,68.25396825396716,61.13922711727441,0.07149999999983692,48.18871007278986,9.894313796535034,20.166813311110282,16.45615697623843,47.966180055346605,48.169500000000156,48.372819944653706,0.8441854063403185,0.6487802883847203,48.16904792700356,0.1630393337840042,47.89,48.185,48.48,47987650.0,-0.09738942060054172,48.23460077474989
2023-12-14 12:00:00+00:00,48.22,48.25,48.16,48.19,17485,48.193,851,-0.03999999999999915,50.146637777176004,0.004534934284578185,0.002864703661808024,0.001670230622770161,47.815953139404094,49.675608146758314,-0.2277432712215255,22.112444130784986,54.533959268574314,0.05049999999983612,48.18883292300035,9.435241192779557,19.34535873615269,18.048792329458962,47.96753993047449,48.17100000000016,48.37446006952584,0.8447409002332313,0.5466922085599633,48.16920585043074,0.15782223851371843,47.89,48.185,48.48,47970165.0,-0.0991083724975028,48.23416500520527
2023-12-14 12:05:00+00:00,48.19,48.2,48.12,48.18,14857,48.1626,756,-0.00999999999999801,49.655844527688785,0.003253377237953714,0.0012665172921468423,0.0019868599458068717,38.296227581942546,45.75125434461194,-0.16576875259013413,-9.799272957176457,44.96201215868257,0.05949999999983646,48.18799169223841,8.879855971204135,18.619348222518298,19.247886800050242,47.970889536566425,48.17350000000016,48.376110463433896,0.8411697860181847,0.5160406325756346,48.16939965582419,0.15226350719131035,47.89,48.185,48.48,47955308.0,-0.06155312407933798,48.23345033315683
2023-12-14 12:10:00+00:00,48.18,48.23,48.17,48.2,13796,48.1987,757,0.020000000000003126,50.695191877263824,0.003807674398139227,0.0014566515618658843,0.0023510228362733426,36.0047846889963,40.70565513678039,-0.0207425845260234,19.428387925499646,37.178557747856374,0.10249999999984283,48.18913534059666,8.406465141632536,19.54256852173456,18.681613035667247,47.97117988291977,48.17400000000016,48.376820117080555,0.8420314571361806,0.5640962059733311,48.16964535173136,0.145673256677645,47.89,48.185,48.48,47969104.0,-0.12056067327521172,48.23312465610766
2023-12-14 12:15:00+00:00,48.19,48.21,48.12,48.14,17805,48.1735,941,-0.060000000000002274,47.52531362302521,-0.0005877642871610078,-0.00235102969874748,0.0017632654115864723,35.39383649740307,36.56494958944672,-0.20729684908790125,-33.24250681199286,39.559532151199676,0.07299999999983697,48.18445578434935,8.117015138012338,18.655950200324018,20.354530952491448,48.02545094241001,48.18600000000016,48.346549057590316,0.66637221429524,0.3567416069249347,48.16900331303626,0.14169659548638489,47.89,48.185,48.48,47951299.0,-0.036179366300316124,48.23217585474523
2023-12-14 12:20:00+00:00,48.14,48.19,48.09,48.11,15568,48.1423,809,-0.030000000000001137,45.977302811417104,-0.00641794827949127,-0.0065449709528621934,0.00012702267337092355,33.76213486570145,35.053585350699684,-0.1452885014528893,-76.71398369074008,41.99912209137173,0.07499999999983942,48.177364757268464,8.12202691273907,17.69532122334039,20.851193784678387,48.04442125448369,48.19050000000016,48.33657874551664,0.6062553636773877,0.22446367979288098,48.16822712320636,0.13871826723735697,47.95,48.215,48.48,47935731.0,-0.07497521614347154,48.23107911220325
2023-12-14 12:25:00+00:00,48.11,48.23,48.1,48.23,16448,48.1783,846,0.11999999999999744,52.624619689230634,-0.0013399676663112814,-0.001173592271745764,-0.00016637539456551748,44.086021505377225,37.74733095616,0.0414851690520468,-19.924424596374006,50.065574666368306,0.22699999999983334,48.18237763752861,7.70619880715922,18.574427051343626,19.449133757217272,48.08425451222535,48.20200000000016,48.31974548777497,0.48855021689893147,0.6189005223426703,48.171636675137414,0.13809553386325973,47.99,48.235,48.48,47952179.0,-0.011218215994890673,48.23058109548385
2023-12-14 12:30:00+00:00,48.22,48.23,48.17,48.2,14239,48.1969,749,-0.02999999999999403,50.937174551098494,0.00026061506671481993,0.00034159236902426995,-8.097730230945e-05,53.84615384615528,43.898103405744074,0.10384215991694479,-4.234297812279386,56.582579036534476,0.22649999999984516,48.18405595776398,7.3200727091207884,17.973715306466325,18.820133301733247,48.08355258745503,48.200000000000166,48.3164474125453,0.4831842844196453,0.4999999999992983,48.17200979527538,0.13251728144445513,48.04,48.26,48.48,47937940.0,-0.0796837419954819,48.23028708480723
2023-12-14 12:35:00+00:00,48.2,48.21,48.1,48.11,17214,48.1665,910,-0.09000000000000341,46.155599008117115,-0.005667824274269151,-0.0044694775775677605,-0.00119834669670139,53.84615384615528,50.59277639922868,0.06239600665558509,-83.45902463548734,58.34988379870898,0.1659999999998405,48.1770030094055,7.655557281537183,16.894934228118395,21.51000016918546,48.07882446361069,48.19000000000016,48.301175536389636,0.46140500680420854,0.14020861693932987,48.17129283614398,0.13090890419842258,48.04,48.26,48.48,47920726.0,-0.1599787195432541,48.22924974898711
2023-12-14 12:40:00+00:00,48.12,48.15,48.09,48.13,14264,48.1221,610,0.020000000000003126,47.33864164518163,-0.008652580746272065,-0.00596338723965654,-0.002689193506615525,41.02564102564309,49.57264957265064,-0.06229235880397255,-104.11274086856058,50.230827585505345,0.21349999999984703,48.17252653231927,8.06178463845797,16.31956415831846,21.345056695728676,48.079661893726794,48.18150000000016,48.28333810627353,0.4227270063130836,0.24714769409637094,48.16875767901012,0.12584398246996348,48.04,48.230000000000004,48.42,47934990.0,-0.03821790428910921,48.22825089623744
2023-12-14 12:45:00+00:00,48.13,48.15,48.01,48.02,25430,48.0902,1316,-0.10999999999999943,41.88745342325518,-0.019667389027802074,-0.013582556416949238,-0.0060848326108528345,21.662245800178855,38.84468022399182,-0.2699896157839943,-187.74592467678315,48.997486412262184,0.1279999999998509,48.15800019590791,9.150280935646833,15.033091581420042,24.167000231827537,48.05211601518258,48.16950000000016,48.28688398481775,0.48737888006969365,-0.13679896466490632,48.15509100131952,0.12685512657925185,48.01,48.18,48.35,47909560.0,-0.023372144722949188,48.22546888068609
2023-12-14 12:50:00+00:00,48.02,48.03,47.9,47.99,29736,47.9794,1473,-0.030000000000001137,40.517117082294696,-0.030466257179682543,-0.019505139655063765,-0.010961117524618777,20.187886825820087,27.625257883880096,-0.5800704371245136,-263.8988308279664,39.832997070882065,0.12549999999984607,48.14200017725001,10.957686794848481,13.93462402984354,28.583961868156948,48.01917663551965,48.15850000000016,48.29782336448067,0.5786034219525537,-0.10470833671163818,48.140615392008655,0.12707976039501975,47.9,48.099999999999994,48.3,47879824.0,0.05991955249845793,48.22068637375643
2023-12-14 12:55:00+00:00,47.99,48.01,47.85,47.86,28360,47.9094,1361,-0.13000000000000256,35.15070479174592,-0.048950085421985534,-0.030391174317893406,-0.018558911104092128,9.390166028098625,17.080099551365276,-0.7671573709309487,-271.9753798807569,31.975126433188077,0.028999999999847148,48.11514301751191,12.94711121499408,12.704218698106322,28.819368831775613,47.953868645182915,48.13950000000016,48.32513135481741,0.7712226126870697,-0.25283617973733197,48.10310916086494,0.12943120608108952,47.85,48.075,48.3,47851464.0,-0.059790800784125984,48.215106609868215
2023-12-14 13:00:00+00:00,47.87,47.87,47.69,47.8,41212,47.7526,2021,-0.060000000000002274,32.97958743593799,-0.06766020629077474,-0.03928103614934609,-0.02837917014142865,14.251669702490318,14.60990751880243,-0.8092965345507408,-286.44610458912723,21.281626775847336,-0.008000000000151886,48.08512939679649,15.608846665341524,11.476498096062226,34.624415885949425,47.8844089161222,48.12050000000016,48.35659108387813,0.9812495043815636,-0.17876345589956838,48.04996552040404,0.1330432627895831,47.69,47.995,48.3,47810252.0,-0.01888273392476199,48.204322242683176
2023-12-14 13:05:00+00:00,47.8,47.85,47.7,47.75,26287,47.7586,1496,-0.04999999999999716,31.247506936427822,-0.08553668040403295,-0.04572600821008344,-0.03981067219394951,10.3230982739187,11.321644668168636,-0.8924865089248613,-220.10408107369054,15.251806947691184,-0.04450000000015564,48.0532123113873,18.080458154949866,10.560606876109787,31.861186350207696,47.81558689301916,48.09750000000016,48.37941310698116,1.1722567991309332,-0.1163246606756365,47.99829856433149,0.13425445830461277,47.69,47.995,48.3,47783965.0,-0.10064509690067375,48.19740652731825
2023-12-14 13:10:00+00:00,47.76,47.79,47.54,47.54,41479,47.6548,2276,-0.21000000000000085,25.249470466638634,-0.11531982473318436,-0.060407322031387885,-0.05491250270179648,9.582357533178099,11.385708503195126,-1.3692946058091349,-226.70025188917433,14.11453484522324,-0.2330000000001533,48.00433494839803,21.00748755649727,9.237426808343818,35.88798501073288,47.696373503527795,48.067000000000164,48.43762649647253,1.5421245198259406,-0.2109583435293514,47.89778664247571,0.14252199699714044,47.54,47.92,48.3,47742486.0,-0.1431352683211157,48.18344080938509
2023-12-14 13:15:00+00:00,47.55,47.57,47.44,47.44,54275,47.5073,3028,-0.10000000000000142,22.986722560522114,-0.1453172190111971,-0.0723237730475205,-0.0729934459636766,3.5714285714294896,7.825628126174849,-1.4540922309929427,-217.42512640996466,12.573540054510362,-0.31750000000015177,47.95058876283631,24.03784994323878,8.631781262769353,38.57842263417376,47.57471747818505,48.03500000000016,48.49528252181527,1.9164464320395882,-0.14634216139013764,47.711653266950876,0.141627568640202,47.44,47.87,48.3,47688211.0,-0.23021176408211041,48.16184233063113
2023-12-14 13:20:00+00:00,47.44,47.57,47.42,47.52,38370,47.47,2000,0.0800000000000054,28.50654199388113,-0.16078164792973837,-0.07023056157284942,-0.09055108635688895,4.11522633744944,5.756337480685096,-1.2263562668883732,-166.42080533245945,18.132359709527528,-0.22850000000013893,47.90958030923285,26.910505443591653,7.981523003854507,36.676633499905414,47.495374153647205,48.00300000000016,48.51062584635312,2.1149755071681215,0.02425590277733348,47.65785558880478,0.14222559945161606,47.42,47.86,48.3,47726581.0,-0.22234753639323904,48.14778696680232
2023-12-14 13:25:00+00:00,47.52,47.59,47.48,47.56,26837,47.5472,1264,0.03999999999999915,31.163193963770354,-0.16787450080973798,-0.06185873156227922,-0.10601576924745876,9.87654320987748,5.854399372918223,-1.3891768608749633,-128.9752650176711,24.574893175825448,-0.18000000000014182,47.87628694644877,29.300508533124916,8.554300423100123,34.617129621226155,47.43579097098113,47.97350000000016,48.511209029019184,2.241691888309275,0.11549836651011137,47.63683019082652,0.13992377091935823,47.42,47.86,48.3,47753418.0,-0.208914539932913,48.13889597936545
2023-12-14 13:30:00+00:00,47.57,47.69,47.56,47.68,30448,47.6174,1745,0.11999999999999744,38.541493782860634,-0.16194582997999873,-0.04474404858603198,-0.11720178139396675,20.576131687243716,11.522633744856298,-1.0788381742738662,-87.21861166054224,31.188489830646894,-0.06050000000014677,47.85759295154889,30.225869631445786,13.114536340374872,32.30814756928423,47.409868930045526,47.94400000000016,48.47813106995479,2.2281456280436798,0.2528696467492684,47.642297650213116,0.13921493013940375,47.42,47.86,48.3,47783866.0,-0.19780945554877993,48.13076163506043
2023-12-14 13:35:00+00:00,47.68,47.72,47.63,47.68,20126,47.6742,1118,0.0,38.541493782860634,-0.15545532343271162,-0.03060283363099589,-0.12485248980171573,27.160493827161314,19.204389574760256,-0.8937850758678034,-69.19429065339817,31.777826994520375,-0.06150000000014444,47.84067933711566,30.727371840588386,14.072372632849385,30.777595761713485,47.38749054839082,47.916500000000156,48.44550945160949,2.208047130359403,0.27646902216899516,47.64601941089804,0.13569957798658894,47.42,47.835,48.25,47783866.0,-0.17463766004270423,48.12588766636784
2023-12-14 13:40:00+00:00,47.69,47.76,47.66,47.7,18924,47.7203,906,0.020000000000003126,39.78896292504024,-0.14700315649756845,-0.017720533356682167,-0.1292826231408863,33.21352294629452,26.983382820232602,-0.8934136713068752,-54.37268633137582,32.52707152739024,-0.050000000000139266,47.82728130500941,30.721281568288852,15.463269241087266,29.1265209082958,47.37059420803678,47.89200000000015,48.41340579196353,2.1774233356860138,0.31588236747700327,47.65025453943247,0.13314960813040413,47.42,47.825,48.23,47802790.0,-0.1700994943708037,48.12169902216337
2023-12-14 13:45:00+00:00,47.71,47.73,47.62,47.63,17103,47.6647,872,-0.07000000000000028,36.961178191243214,-0.14428988432333512,-0.012005808945959068,-0.13228407537737605,32.10297556481877,30.825664112757618,-0.8121615993336162,-60.782918149466916,32.549451337521056,-0.1325000000001424,47.80849260929423,30.95972507885042,14.539309153385886,29.558952480595757,47.348768480805674,47.864500000000156,48.38023151919464,2.1549646155061897,0.27265302655302354,47.64899696559843,0.1314960646925181,47.42,47.825,48.23,47785687.0,-0.21152290504294735,48.11756717111939
2023-12-14 13:50:00+00:00,47.62,47.63,47.46,47.53,36019,47.5218,1650,-0.10000000000000142,33.31823532182304,-0.1484969800919771,-0.012970323771680836,-0.13552665632029626,26.426218137680845,30.58090554959746,-0.9585330277141035,-86.6431197289697,30.938134721246257,-0.25250000000013983,47.781969503647154,32.005797803635645,13.224198839046647,35.39841873201172,47.319770110524225,47.83100000000015,48.34222988947608,2.137650851857273,0.2056118918352833,47.64030187131128,0.1342463457859098,47.42,47.825,48.23,47749668.0,-0.21464586899024812,48.10688305661024
2023-12-14 13:55:00+00:00,47.54,47.68,47.53,47.68,24812,47.6184,1095,0.14999999999999858,42.47676575025558,-0.13813505250225688,-0.002086716945568501,-0.13604833555668838,28.819522419343553,29.116238707280473,-0.3760969494358557,-55.63947633433914,36.71220449301741,-0.13200000000014,47.772258122347424,32.398430511051615,14.815780837147406,32.59673246196794,47.31332434879694,47.80800000000015,48.30267565120336,2.0694262516867803,0.3706222959541142,47.640798745112505,0.13537160680120186,47.42,47.825,48.23,47774480.0,-0.14723895683579022,48.100882675057704
2023-12-14 14:00:00+00:00,47.68,47.85,47.68,47.84,46154,47.7816,1757,0.1600000000000037,50.31561065002711,-0.11567901176955075,0.016295459029710108,-0.13197447079926086,42.95929488277534,32.735011813266,0.08368200836821327,-2.377200984047098,45.656305572904245,-0.009500000000144837,47.77870972974291,31.100624294391192,22.319711541445606,29.725266080224976,47.31916958871682,47.794500000000156,48.26983041128349,1.9890590393594916,0.5478614442919852,47.656368180689334,0.137845063458259,47.42,47.825,48.23,47820634.0,-0.051123381523911056,48.09377277659157
2023-12-14 14:05:00+00:00,47.83,47.87,47.79,47.8,30329,47.8246,1524,-0.04000000000000625,48.534922740683335,-0.09995785151720327,0.025613295425646082,-0.12557114694284935,66.08461198069512,45.954476427604085,0.10471204188480243,15.32781035712999,52.19075806907766,-0.07800000000015217,47.780737374529295,29.724221151520727,22.434254650600227,28.4549459449365,47.34153273601211,47.77300000000015,48.20446726398819,1.8063226675655226,0.531288584619705,47.673210377654726,0.13371327321124038,47.42,47.825,48.23,47790305.0,-0.11729242433391339,48.08971930019833
2023-12-14 14:10:00+00:00,47.8,47.89,47.77,47.89,30227,47.84,1518,0.09000000000000341,52.59967070588352,-0.07932209517684896,0.03699924141280031,-0.11632133658964927,85.2102950408045,64.75140063475773,0.736222128733699,36.867636867640435,60.36581024405307,-0.013000000000147338,47.79114333885984,28.26952431797265,22.061806293968512,26.6174364201987,47.36830210702657,47.75750000000015,48.14669789297373,1.6298922388046941,0.6702218876206076,47.69924403640221,0.13273375369615162,47.42,47.815,48.21,47820532.0,-0.06357430356495793,48.08623339451071
2023-12-14 14:15:00+00:00,47.88,47.93,47.88,47.93,25745,47.8999,1170,0.03999999999999915,54.326262643766874,-0.059059641118999195,0.04580935637652006,-0.10486899749551926,94.81481481481556,82.03657394543781,1.0328836424957855,73.07979120060314,66.3006879618059,0.005999999999851013,47.80436778277795,26.5636660636395,23.693372829424206,25.867877006193485,47.38483669431885,47.74850000000014,48.112163305681435,1.523244942485278,0.7495440111284155,47.72695487396566,0.126824199860712,47.42,47.785,48.15,47846277.0,0.003030332353811401,48.08411815402648
2023-12-14 14:20:00+00:00,47.92,47.98,47.91,47.96,20553,47.9454,991,0.030000000000001137,55.63161546726862,-0.04011829231448871,0.05180056414482444,-0.09191885645931315,98.80952380952486,92.94487788838107,0.92592592592593,99.12905779889121,74.50167734990396,0.012499999999853628,47.81918989870386,24.782809508302204,25.6375373262292,24.81432722408233,47.4056349302083,47.740000000000144,48.07436506979199,1.4007753238032778,0.8289817326564886,47.74868742996684,0.12276532844208973,47.42,47.785,48.15,47866830.0,0.00961840037279462,48.0828209345493
2023-12-14 14:25:00+00:00,47.96,48.04,47.96,48.03,21500,47.9906,1076,0.07000000000000028,58.6044867319943,-0.019236970119337116,0.05814550907198082,-0.07738247919131794,98.27188940092282,97.29874267508717,0.9882253994953683,131.15679161628367,86.31915373706379,0.057999999999850615,47.83926705120825,23.616426156621646,27.99381211639495,23.62983661105439,47.40443601815016,47.74050000000015,48.076563981850136,1.4078779311066623,0.9307215524945492,47.780867728490904,0.11971066212479749,47.42,47.730000000000004,48.04,47888330.0,0.07200162585103449,48.08209152184247
2023-12-14 14:30:00+00:00,48.03,48.04,47.93,48.01,24191,47.9912,1076,-0.020000000000003126,57.42066223412503,-0.0042531767172135915,0.05850344197928348,-0.06275661869649707,96.54775146988827,97.87638822677808,0.6921140939597281,121.72869147659229,79.29313937023285,0.013499999999844192,47.85552733204556,22.254493630205676,26.145745867829596,23.87032916173172,47.402367282766896,47.741500000000144,48.08063271723339,1.4207040718588528,0.8958627203390486,47.802454827789354,0.11901704340159762,47.42,47.730000000000004,48.04,47864139.0,0.07193235824774716,48.08110234566331
2023-12-14 14:35:00+00:00,48.01,48.05,47.98,48.03,18869,48.025,948,0.020000000000003126,58.32721618041121,0.00913017340373301,0.05750943368018406,-0.04837926027645105,96.60828415753959,97.1426416761163,0.7340604026845776,126.64359861592203,78.85410719045865,0.0029999999998508997,47.87214377661265,21.076820622895276,25.632394927478824,22.83712315070111,47.39144735407607,47.75000000000014,48.10855264592421,1.5017911871165237,0.8904586999744987,47.838688274075345,0.11551582601576924,47.42,47.735,48.05,47883008.0,0.12852323934814916,48.08057577187256
2023-12-14 14:40:00+00:00,48.03,48.07,48.02,48.05,14599,48.0413,791,0.01999999999999602,59.261301578167455,0.021107098160555893,0.055589086749605554,-0.03448198858904966,96.05302239127808,96.40301933956806,0.7337526205450695,121.97530864197685,77.90508777308526,0.000499999999846068,47.889082464554306,20.16326972763083,26.095356580541644,22.101251567951223,47.38114058960295,47.762500000000145,48.14385941039734,1.596898865834887,0.8769410065172037,47.90348784918041,0.1108361241574998,47.42,47.745000000000005,48.07,47897607.0,0.12355182156971757,48.080351173927035
2023-12-14 14:45:00+00:00,48.05,48.15,48.04,48.15,29146,48.0892,1429,0.10000000000000142,63.648714690109244,0.03822739991407076,0.05816751080249634,-0.019940110888425577,97.77716032231262,96.81282229037618,1.0917488977534973,128.69399428026975,78.47597106438381,0.08299999999984209,47.91393175364437,19.99167655110173,29.40286272398406,20.53365513659825,47.36556475334959,47.78250000000014,48.199435246650694,1.7451378502612953,0.9407159180618176,47.976492077943625,0.11077640100339263,47.42,47.785,48.15,47926753.0,0.18947196051062318,48.08078162039496
2023-12-14 14:50:00+00:00,48.15,48.19,48.12,48.13,28656,48.1649,1417,-0.01999999999999602,62.20577959753013,0.04960966026325053,0.05563981692134089,-0.006030156658090353,96.16737779774023,96.6658535037764,1.2623606143488342,124.65340566606508,79.058741062683,0.04299999999984294,47.93450968186872,20.141862676274375,30.688743352112084,19.581822595966926,47.38451432784082,47.81200000000014,48.23948567215946,1.7881940607350444,0.8719422903621276,48.00793332894307,0.10786380093172175,47.42,47.805,48.19,47898097.0,0.2315634366753787,48.081616312556534
2023-12-14 14:55:00+00:00,48.13,48.2,48.12,48.19,26062,48.1697,1344,0.05999999999999517,64.78501290962751,0.06274835814065938,0.055022811838999784,0.007725546301659595,96.80982352215311,96.91812054740141,1.0696308724832182,120.2402402402429,84.08445362107314,0.08499999999983743,47.958842093119316,20.359159054383404,29.70704682370836,18.52493774745693,47.42757702136877,47.84950000000015,48.27142297863153,1.7635418494712698,0.9035096655607062,48.06588353480625,0.10587352943659915,47.42,47.81,48.2,47924159.0,0.3835573066489329,48.08262307821411
2023-12-14 15:00:00+00:00,48.19,48.2,48.07,48.09,26005,48.1484,1242,-0.09999999999999432,57.71547619675496,0.0643499207723508,0.045299499576552965,0.019050421195797834,91.33718670623274,94.77146267537478,0.5225752508361214,93.03894510886569,86.28771791879922,-0.036000000000157684,47.97133332234605,19.94463287231276,27.14329935108449,20.245486073810227,47.472261167871366,47.87800000000015,48.28373883212893,1.694886303223952,0.7612517994488687,48.06828275766387,0.10759684876255653,47.46,47.83,48.2,47898154.0,0.33310113163271726,48.08304312783899
2023-12-14 15:05:00+00:00,48.08,48.11,48.02,48.06,26190,48.0746,1106,-0.030000000000001137,55.75000251041643,0.06247821148639332,0.03474223223247639,0.02773597925391693,85.10255375927083,91.08318799588498,0.5439330543933085,65.88584519085224,79.22353286799108,-0.10350000000016024,47.9797777678369,18.985787095182417,25.50240456156553,22.380086892992956,47.51761188407243,47.90300000000015,48.288388115927866,1.6090354087540102,0.7036907645970338,48.067840519630984,0.10633993099380222,47.46,47.83,48.2,47871964.0,0.30421935353275664,48.08282254587378
2023-12-14 15:10:00+00:00,48.06,48.16,48.05,48.1,23087,48.1095,898,0.03999999999999915,57.81290179166357,0.06349065336791426,0.028603739291197867,0.034886914076716395,77.80106622522528,84.74693556357569,0.43850490707872947,75.2202016142549,77.85076325658223,-0.1015000000001649,47.991227504233386,18.564368495901654,26.97299381758232,20.730543843447766,47.543768491709585,47.92400000000015,48.30423150829071,1.5868104010122797,0.7314379478848421,48.0696951194868,0.10660136449424487,47.46,47.83,48.2,47895051.0,0.2538095501537189,48.0830229186431
2023-12-14 15:15:00+00:00,48.1,48.16,48.08,48.15,18558,48.1242,828,0.04999999999999716,60.30408294690561,0.0675489408435439,0.026129621413462006,0.0414193194300819,79.39773404889725,80.76711801113053,0.45900271228875855,79.61960294321595,77.08034495462887,-0.09150000000016689,48.006348694306396,18.173051225140945,25.50088753257799,19.599132028730917,47.57243333939583,47.94750000000015,48.322566660604465,1.5644889122657786,0.7699520128949577,48.07363857598618,0.10470126703037011,47.46,47.83,48.2,47913609.0,0.2776492182059093,48.0833889421629
2023-12-14 15:20:00+00:00,48.15,48.2,48.11,48.19,19403,48.1539,901,0.03999999999999915,62.22582592866574,0.07314960549432925,0.025384228851397884,0.047765376642931366,87.330426356589,81.50974221023658,0.47956630525436417,88.595732410611,76.32385311750404,-0.08650000000017144,48.02383929484864,18.189467530528585,26.675789861699617,18.383570137347817,47.60080732779772,47.97200000000015,48.34319267220258,1.5475388651814885,0.7936480382362708,48.08344635470118,0.10365117652820106,47.46,47.83,48.2,47933012.0,0.3146025553904491,48.08406186607719
2023-12-14 15:25:00+00:00,48.19,48.2,48.1,48.12,16883,48.1633,761,-0.07000000000000028,57.02318704109162,0.07111993129771577,0.01868364372382752,0.05243628757388825,85.88696204223425,84.20504081590623,0.18738288569644101,73.02151174265246,70.27560058390277,-0.20300000000017349,48.03299745724401,18.06767451027247,24.832858638664096,17.80438042087709,47.65536806087019,47.996500000000154,48.33763193913012,1.4214867297822322,0.68101500597514,48.08446297011953,0.10339037820475824,47.46,47.83,48.2,47916129.0,0.32235969401807996,48.084452421775424
2023-12-14 15:30:00+00:00,48.11,48.17,48.11,48.14,16458,48.1385,834,0.020000000000003126,58.10107236749538,0.07031468876420632,0.01430272095225446,0.05601196781195186,82.35552362707504,85.19097067529884,0.27077692147470245,70.75023741690804,68.19792837578711,-0.2235000000001719,48.04318817560172,17.95458099146322,23.77168198730545,17.04355006020629,47.756363712899606,48.02700000000015,48.297636287100694,1.1270172490496722,0.7087672743564314,48.08600754386599,0.1002910654758471,47.53,47.865,48.2,47932587.0,0.3483368600190091,48.084827931946634
2023-12-14 15:35:00+00:00,48.15,48.18,48.12,48.13,18645,48.1516,869,-0.00999999999999801,57.326875669909796,0.06808477294719495,0.00965824410819447,0.05842652883900048,74.75521498510032,80.99923355146929,0.2082032063293715,68.89941362201468,67.89144307638439,-0.27350000000016905,48.051455968401555,17.959599447436183,23.459095121822443,16.293714957874567,47.82755631368365,48.04950000000015,48.27144368631665,0.9238126778280705,0.6813523090831596,48.08637897871624,0.09741313222757246,47.68,47.94,48.2,47913942.0,0.27541617975416544,48.08527258830795
2023-12-14 15:40:00+00:00,48.13,48.23,48.13,48.19,30923,48.1743,1345,0.05999999999999517,60.70976454209871,0.0703481178433023,0.009537271203441458,0.06081084663986085,78.6172839506181,78.57600752093059,0.29136316337148305,91.92375219463452,76.75288420001075,-0.2555000000001755,48.064650638077595,18.493278120627917,25.401533181268555,15.101233683810522,47.85914428106925,48.06700000000016,48.274855718931065,0.8648582975051797,0.7958783155750621,48.088403715980306,0.09759790849703116,47.77,48.0,48.23,47944865.0,0.21030294900409374,48.08649327114652
2023-12-14 15:45:00+00:00,48.2,48.25,48.19,48.2,36197,48.2205,1697,0.010000000000005116,61.26097244803921,0.07211742660414444,0.009045263971426881,0.06307216263271756,78.77831454643183,77.38360449404951,0.10384215991694479,110.41666666666039,78.04189405521936,-0.2935000000001651,48.07754105349878,19.188367464488238,25.759689222224033,14.419345844222622,47.911261558296395,48.08700000000016,48.262738441703924,0.7309187169245892,0.8215005177703896,48.08909174415259,0.09491234360438625,47.77,48.010000000000005,48.25,47981062.0,0.2047537697592961,48.088314952767334
2023-12-14 15:50:00+00:00,48.21,48.3,48.19,48.25,46495,48.2509,2347,0.04999999999999716,63.98183776192666,0.07667039014492616,0.01087858200976688,0.06579180813515928,81.467908902693,79.62116913324707,0.24932474548098327,137.47645951035682,80.07221676597965,-0.29450000000016985,48.093965715070325,20.30350880838379,27.37178678665487,13.239068514855187,47.940257777449276,48.10500000000016,48.269742222551045,0.6849276480652083,0.9400814732090094,48.10536887518045,0.09599003334693004,47.88,48.09,48.3,48027557.0,0.1446693389938261,48.091183312425485
2023-12-14 15:55:00+00:00,48.24,48.35,48.23,48.35,81929,48.2906,4585,0.10000000000000142,68.71460031694488,0.08734099815956142,0.017239352019521717,0.0701016461400397,86.80124223602621,82.3491552283831,0.3320190910977461,190.1178831201347,82.7205869027634,-0.24950000000016814,48.118349932682676,21.75722294424873,28.625842392784072,12.077636713375316,47.949206335258204,48.12600000000016,48.30279366474212,0.7347116516725133,1.1335068632882965,48.155473837156975,0.0977050309650068,47.91,48.129999999999995,48.35,48109486.0,0.23295075010686367,48.09795157638568
2023-12-15 09:30:00+00:00,48.19,48.79,48.12,48.71,382767,48.321,7109,0.35999999999999943,79.27330119645953,0.12342377084157619,0.042657699761229184,0.080766071080347,90.5844155844167,86.28452224104473,1.2892493241838165,333.33333333333945,90.87874291279331,0.0544999999998268,48.17469755814147,25.05601331836676,41.41891950068161,7.9068497344164825,47.86629468394459,48.16350000000016,48.46070531605574,1.2341516544917772,1.4193980902711176,48.3180999581676,0.13858324303893502,47.93,48.36,48.79,48492253.0,0.4515494615623744,48.54
2023-12-15 09:35:00+00:00,48.72,48.92,48.7,48.79,105494,48.8105,5441,0.0799999999999983,80.82225507591987,0.15666897712131345,0.06072232483277315,0.0959466522885403,91.72198172198252,89.70254651414122,1.5189346650020807,351.1683357176924,91.75936587553075,0.0789999999998301,48.233297790699424,28.411424374807158,43.3420853198735,7.046381643425535,47.80464864257654,48.201500000000166,48.598351357423795,1.6466348865642229,1.2414614930642969,48.45890283988275,0.144398725679011,47.93,48.425,48.92,48597747.0,0.37761815549195,48.5968959770833
2023-12-15 09:40:00+00:00,48.79,48.9,48.67,48.81,75919,48.8016,4238,0.020000000000003126,81.20050532108891,0.18252583130490763,0.06926334321309387,0.11326248809181376,87.64790764790847,89.98476831810198,1.4760914760914678,243.2218626393462,86.49746638909198,0.0369999999998285,48.28822181063281,31.14941388993998,38.61127761536089,7.700967380893619,47.77479773956928,48.241500000000165,48.70820226043105,1.9348579974954505,1.109060688365818,48.562480157041634,0.15051310241622426,47.98,48.45,48.92,48673666.0,0.36416194092164583,48.62332961111702
2023-12-15 09:45:00+00:00,48.81,48.87,48.53,48.73,57258,48.6948,3150,-0.0800000000000054,74.8417746311088,0.1943222175592325,0.064847783573935,0.1294744339852975,83.83141762452169,87.73376899813697,1.204569055036342,161.9004387955816,83.51001126479457,-0.09750000000017423,48.33029592390588,32.09799989452339,32.89524854071449,12.656694345635731,47.774811849960386,48.27650000000017,48.77818815003995,2.078394871375436,0.9519740001471692,48.60944202684462,0.16404788081506513,48.02,48.47,48.92,48616408.0,0.3530927617847543,48.631315239814754
2023-12-15 09:50:00+00:00,48.73,48.98,48.72,48.98,78484,48.8602,3814,0.25,80.0890933248407,0.2212929222592379,0.07345479061915233,0.14783813164008558,88.6462324393366,86.708519237255,1.6393442622950838,176.94356500326936,84.46602958573548,0.09649999999982128,48.39217250258151,33.38256921914055,33.91807409298865,11.2813246005906,47.747010416858515,48.32300000000017,48.89898958314183,2.3839148361718174,1.0703228141872898,48.72581707298075,0.17090160361398893,48.02,48.5,48.98,48694892.0,0.3994048076586547,48.66069598231422
2023-12-15 09:55:00+00:00,48.98,49.08,48.88,48.96,83028,48.98,3881,-0.01999999999999602,78.67534928026465,0.23830651799561053,0.07237470908441995,0.16593180891119058,88.63867386034951,87.03877464140201,1.7456359102244523,158.95867838790713,85.44775515576978,0.02449999999982566,48.44625131185946,34.89829240626044,35.246214446329155,10.349646235212518,47.730751234780556,48.36350000000017,48.99624876521979,2.61663760984881,0.9713561154029221,48.79659153761986,0.1729800604987037,48.02,48.55,49.08,48611864.0,0.343271606402801,48.69384963705643
2023-12-15 10:00:00+00:00,48.97,49.01,48.9,48.93,41361,48.9418,2406,-0.030000000000001137,76.49411957190195,0.24652735205692267,0.06447643451658566,0.182050917540337,90.8163265306132,89.36707761009917,1.6410469464063215,126.62159347006893,81.81028948417337,-0.05700000000017269,48.492322615491894,36.30574965144319,33.6025053913478,9.866989941482673,47.73473172930634,48.40350000000017,49.072268270694,2.7633054249954214,0.8936341054679496,48.83130571212328,0.16848148474879626,48.02,48.55,49.08,48570503.0,0.3410479695528829,48.70653509820121
2023-12-15 10:05:00+00:00,48.92,49.08,48.91,49.03,52869,49.0113,2665,0.10000000000000142,78.621759409836,0.2581359559276635,0.06086803070986119,0.1972679252178023,89.09811347219404,89.51770462105166,1.869935591107419,119.26478717523602,83.95105280976418,-0.003500000000165926,48.54352998544505,37.83475398932665,34.14802769159876,9.156310276405408,47.73165197703814,48.44550000000017,49.159348022962206,2.947014781401906,0.9094008676906538,48.8856615176131,0.16858995012388237,48.02,48.55,49.08,48623372.0,0.3354585936359399,48.7246244936425
2023-12-15 10:10:00+00:00,49.03,49.1,48.92,49.05,57718,49.0281,2784,0.01999999999999602,79.0305706996324,0.26588473724032724,0.05489344961801995,0.2109912876223073,91.47906585314621,90.46450195198389,1.7846026146503435,107.17493916082796,84.76335822934543,-0.02050000000016894,48.59176522492647,39.31688245165105,32.39961997967564,8.461383789863845,47.753114289787185,48.49350000000017,49.23388571021315,3.0535461874807175,0.8758176260855598,48.92992266989785,0.16940495368646216,48.02,48.56,49.1,48681090.0,0.3614634701963303,48.743065945875024
2023-12-15 10:15:00+00:00,49.05,49.08,48.96,49.08,46056,49.03,2470,0.030000000000001137,79.65891962803346,0.2713188566477953,0.048262055220390426,0.2230568014274049,95.90083456062906,92.15933796198918,1.8257261410788317,98.689677213167,85.12547218188877,-0.008000000000173202,48.63826377493347,40.69314459523799,30.725411650496316,8.024152759800545,47.790193033381996,48.54450000000017,49.29880696661834,3.107692803997038,0.854961589709734,48.96873248979712,0.16587602842314325,48.05,48.575,49.1,48727146.0,0.39386682792694877,48.757007063192226
2023-12-15 10:20:00+00:00,49.07,49.29,49.07,49.2,91590,49.1931,4664,0.12000000000000455,81.98437626373011,0.28205705439840045,0.04720020237679645,0.234856852021604,95.05494505494578,94.1449484895731,1.9689119170984481,113.01380487048385,85.8694562743746,0.09849999999983083,48.69176246303505,42.565246332944284,36.71787046726877,7.281297076018985,47.82277675463696,48.59950000000017,49.37622324536338,3.1964248412564116,0.8865598226811342,49.017227384933946,0.16974202639291863,48.08,48.685,49.29,48818736.0,0.3878069591761923,48.793697887141846
2023-12-15 10:25:00+00:00,49.2,49.27,49.16,49.27,56492,49.2164,3056,0.07000000000000028,83.19153339034199,0.2928398924719673,0.046386432360290636,0.24645346011167665,96.1858247572543,95.71386812427579,1.9027921406411519,109.98836425990747,86.10823314842531,0.14999999999983515,48.74683270465076,44.303626517957255,34.97441671852728,6.93556339045021,47.8553381414458,48.655500000000174,49.45566185855455,3.289091093727831,0.8839848109668867,49.0695807005799,0.16547473879342492,48.1,48.695,49.29,48875228.0,0.4077661637219995,48.815695312933634
2023-12-15 10:30:00+00:00,49.27,49.38,49.24,49.3,72732,49.3197,3743,0.02999999999999403,83.69575684258056,0.30034394062109726,0.04311238440753651,0.25723155621356075,94.7496947496957,95.33015485396469,1.2112502566208105,113.36405529954105,86.40597024357518,0.15999999999982606,48.79951530420783,46.1749172163877,37.63837329336977,6.511771967391991,47.89388556499957,48.71100000000017,49.52811443500077,3.354948307366281,0.8604146339670266,49.117897732890555,0.16365511459389462,48.1,48.74,49.38,48947960.0,0.3751798566397833,48.84540930806389
2023-12-15 10:35:00+00:00,49.31,49.37,49.29,49.36,38503,49.3212,1861,0.060000000000002274,84.68526442715219,0.3075867824402607,0.040284180981359996,0.2673026014589007,96.78469678469754,95.90673876388193,1.1682721869235468,111.21613106490224,85.9442595653738,0.21499999999983288,48.85289479904518,47.912544293501675,36.274365424123644,6.275786524104418,47.95649280475618,48.773000000000174,49.58950719524417,3.3481934481946576,0.8594579468613348,49.20051915362299,0.15767974926575917,48.11,48.745000000000005,49.38,48986463.0,0.39618419644625263,48.86076339230163
2023-12-15 10:40:00+00:00,49.36,49.4,49.17,49.23,69210,49.2892,3095,-0.13000000000000256,74.18052738133116,0.2993857407607905,0.02566651144151183,0.27371922931927867,90.8410873928121,94.12515964240119,0.8604794099569713,91.86194004939998,73.74556223359083,0.07699999999982765,48.8888095800885,48.05313600784078,32.61484722288449,10.906192251029205,48.04236625350514,48.82750000000017,49.6126337464952,3.215948989790691,0.7563257545587966,49.20337605849089,0.16284548146106187,48.12,48.76,49.4,48917253.0,0.36074348847566734,48.8822165982808
2023-12-15 10:45:00+00:00,49.23,49.26,49.18,49.25,33035,49.2165,1649,0.020000000000003126,74.7004766872614,0.29114406148758576,0.013939865734645673,0.2772041957529401,87.2103630724328,91.61204908331355,1.0671044531089802,79.10212277682136,67.65843957961911,0.08949999999983049,48.923208667699114,48.183685456869945,31.427228579820024,10.509060320480737,48.14709589905876,48.883500000000176,49.61990410094159,3.012894334249434,0.7488443502224481,49.20911312085616,0.1569279470709859,48.12,48.76,49.4,48950288.0,0.38155876954456824,48.89077442900742
2023-12-15 10:50:00+00:00,49.24,49.33,49.22,49.23,40265,49.2832,1979,-0.020000000000003126,73.11483940230772,0.2797735827238199,0.0020555095767038623,0.27771807314711605,81.22605363984749,86.42583470169689,0.5104124132298882,81.30369669740588,75.49111525485972,0.06749999999981782,48.95242688982301,48.57567017234985,33.07508929004782,9.971403299479315,48.25778398286344,48.935500000000175,49.613216017136914,2.7698338308047776,0.7172738968484511,49.211904799927765,0.1535759508516297,48.12,48.76,49.4,48910023.0,0.3539685163755942,48.901525855022115
2023-12-15 10:55:00+00:00,49.23,49.24,49.13,49.23,41432,49.1836,2251,0.0,73.11483940230772,0.2676767850288613,-0.008033030494603799,0.2757098155234651,79.40613026819999,82.6141823268262,0.5514705882352811,63.02069336199709,76.92788865004302,0.06649999999981304,48.97886242412558,47.89913614983055,31.347920217428687,13.723215811204057,48.38879936485867,48.98700000000017,49.585200635141675,2.4422831981607374,0.7031091123318045,49.213592262590524,0.15046338293365613,48.12,48.76,49.4,48910023.0,0.39015032657398996,48.91020881239908
2023-12-15 11:00:00+00:00,49.23,49.26,49.13,49.18,32719,49.1818,1411,-0.04999999999999716,68.87590064169122,0.25116018529601547,-0.019639704181959705,0.2707998894779752,71.05069260241741,77.22762550348773,0.5109339873288432,55.31295487627456,71.22106322205791,0.016499999999815884,48.99801838373267,47.367414222315595,30.353094822315622,12.867991674687037,48.53549297205086,49.03350000000017,49.53150702794947,2.031293005595377,0.6470862776807492,49.212079450491274,0.14900171272410895,48.12,48.76,49.4,48877304.0,0.3859896871501068,48.91649221331766
2023-12-15 11:05:00+00:00,49.18,49.19,49.04,49.09,52481,49.0944,2628,-0.0899999999999963,61.91731587731864,0.22817811786661935,-0.034097417289084664,0.262275535155704,56.897435897436985,69.11808625601756,0.12237405669999202,20.11761064685608,62.80657332703461,-0.06300000000017292,49.006778537662896,45.899855378065226,28.171534855850474,16.255498059242477,48.6835387617788,49.070500000000166,49.45746123822153,1.5771644398217508,0.5251963221038202,49.211397833577124,0.14907301895810107,48.12,48.76,49.4,48824823.0,0.32765174891884447,48.923104416529256
2023-12-15 11:10:00+00:00,49.1,49.1,48.99,49.06,49382,49.0495,2193,-0.030000000000001137,59.75032380333598,0.2051787417567894,-0.04567743471913166,0.25085617647592107,42.101517530090476,56.683215343314394,0.02038735983691531,-12.121212121211562,62.11499544560382,-0.07500000000017337,49.01184724836167,44.039924029468494,26.65837780886447,17.823845135734903,48.737937148664535,49.08800000000017,49.43806285133581,1.4262665064196336,0.46000718171988614,49.20317024968387,0.14628208903252235,48.53,48.965,49.4,48775441.0,0.18423853194717793,48.92712441768588
2023-12-15 11:15:00+00:00,49.07,49.12,49.02,49.06,29496,49.0653,1433,0.0,59.75032380333598,0.1848210682604119,-0.05282808657240734,0.23764915483281923,32.592970521543606,43.863974649689794,-0.04074979625101616,-11.597633136096222,60.87615422710992,-0.06050000000017519,49.01643322470817,42.445058850293016,26.325736201383645,16.933395139108956,48.778682714395366,49.10150000000017,49.42431728560498,1.3148978569078542,0.43572215328801484,49.18476048332887,0.14297622553019892,48.53,48.965,49.4,48775441.0,0.2090408439056271,48.929715843423324
2023-12-15 11:20:00+00:00,49.06,49.22,49.06,49.18,42610,49.1448,2036,0.11999999999999744,65.37240249827137,0.17633775064062007,-0.04904912335375933,0.2253868739943794,36.592970521543286,37.09581952439189,-0.04065040650407248,23.093681917212514,60.03617851979533,0.0749999999998252,49.032011012831205,41.582661530731066,29.19288248729505,15.591266346903366,48.8249067945807,49.12000000000017,49.41509320541964,1.2015195660401812,0.6016627948355213,49.18456339148111,0.14419220942089875,48.53,48.965,49.4,48818051.0,0.22006885501149823,48.93555822211158
2023-12-15 11:25:00+00:00,49.18,49.22,49.11,49.13,30360,49.1637,1409,-0.04999999999999716,61.51672101621956,0.16369312571752914,-0.04935499862148021,0.21304812433900935,37.77100271002823,35.65231458437115,-0.28414856910898845,13.639181649104376,57.21379430940693,0.03149999999982356,49.04134329732347,40.78186401970925,27.574732252558242,14.727048457146653,48.90530871365683,49.14000000000017,49.37469128634351,0.955194490611888,0.47869541695395745,49.17840068133778,0.14174990874797738,48.72,49.06,49.4,48787691.0,0.19746410316519986,48.93953812194471
2023-12-15 11:30:00+00:00,49.13,49.18,49.08,49.08,28135,49.1316,1385,-0.05000000000000426,57.842713461635306,0.14793231558441988,-0.05209264700367158,0.20002496258809147,35.36585365853737,36.57660896336907,-0.44624746450303565,-20.25847013622796,47.7947285086061,-0.010500000000178034,49.04502488805457,39.693161795208134,26.15536542254044,15.513200091108034,48.92010002248484,49.14500000000017,49.369899977515495,0.9152506969796611,0.3554913150319497,49.17098245675015,0.13876777240883625,48.88,49.14,49.4,48759556.0,0.09975877703259255,48.94243248671912
2023-12-15 11:35:00+00:00,49.09,49.14,49.07,49.12,30582,49.1021,1570,0.03999999999999915,59.90573514095349,0.13708914735381938,-0.05034865218741766,0.18743779954123704,29.268292682927335,34.13504968383042,-0.4862236628849326,-29.69984202211684,39.92687913758253,0.03649999999981901,49.052165374906515,38.56449751729152,25.178367502490403,15.467349036863922,48.94418429204783,49.15300000000017,49.36181570795251,0.8496560045260274,0.4209829559189491,49.16808317169169,0.13385578866534797,48.9,49.15,49.4,48790138.0,0.13705128083057933,48.945411914183396
2023-12-15 11:40:00+00:00,49.13,49.14,49.03,49.08,25585,49.0751,1134,-0.03999999999999915,56.90671526693429,0.12384063495259312,-0.05087773167091514,0.17471836662350826,25.20325203252045,29.945799457994493,-0.30469226081657474,-59.85722130697142,29.408186250652236,0.003999999999820147,49.054816291582085,37.04276925676057,23.681376733185665,16.70974687055282,48.97476093602429,49.16050000000017,49.34623906397605,0.7556435104438719,0.2832981434357161,49.16227931012474,0.13215180376068023,48.91,49.155,49.4,48764553.0,0.1572809969787413,48.94743345079305
2023-12-15 11:45:00+00:00,49.08,49.11,49.05,49.07,16934,49.0734,858,-0.00999999999999801,56.14990905015521,0.11125173623422313,-0.0507733043114281,0.16202504054565123,24.390243902439305,26.28726287262847,-0.3654822335025343,-70.99492893364821,22.851009361695912,-0.0005000000001871285,49.05626235905046,35.629735871981836,22.882218227821493,16.145854978432734,48.98162711677891,49.16250000000018,49.34337288322145,0.7358164585660563,0.24429555621386417,49.155787596217635,0.12699810349206037,48.92,49.16,49.4,48747619.0,0.1326995619949666,48.94867511831226
2023-12-15 11:50:00+00:00,49.08,49.16,49.06,49.07,24184,49.1196,1234,0.0,56.1499090501552,0.10012081289379893,-0.04952338212148183,0.14964419501528076,21.66427546628455,23.752590467080875,-0.32500507820434343,-59.521145670176466,30.571655854982126,0.004499999999815429,49.05757070580756,34.74321352855205,24.43094259127231,15.223748620917286,48.98491948627512,49.163500000000184,49.34208051372525,0.7264759983527029,0.23821331888390818,49.15168985473748,0.12506966752834137,48.96,49.18,49.4,48747619.0,0.08509389560751714,48.95067828933461
2023-12-15 11:55:00+00:00,49.07,49.12,49.06,49.08,19646,49.0895,903,0.00999999999999801,56.81596960118134,0.09105674688185417,-0.04686995850674128,0.13792670538859544,23.170731707317525,23.075083692013234,-0.30469226081657474,-72.60726072607446,31.52199278692203,0.01799999999981594,49.05970682906398,33.920014209652955,23.56146538699029,14.681947896685873,48.98491948627512,49.163500000000184,49.34208051372525,0.7264759983527029,0.2662118944042853,49.15121109349229,0.1204218341334595,48.99,49.195,49.4,48767265.0,0.024082284028656725,48.95215732810283
2023-12-15 12:00:00+00:00,49.08,49.08,48.98,48.99,30588,49.0295,1458,-0.0899999999999963,49.524859465734586,0.07573809975703227,-0.04975088450525053,0.1254889842622828,17.857142857143995,20.897383343581463,-0.38633590890605474,-121.39561707035864,22.72430296895391,-0.06450000000018008,49.05306808343884,32.11817410840018,22.146773465743415,18.603814347028536,48.96011661583864,49.153000000000176,49.34588338416171,0.7848285319778335,0.07746490007747982,49.14669770548387,0.11896313169535534,48.98,49.19,49.4,48736677.0,-0.02779574350301699,48.95323152677178
2023-12-15 12:05:00+00:00,48.99,49.01,48.88,48.91,42433,48.9334,1996,-0.0800000000000054,44.106609116560975,0.05649143206942142,-0.05519804175428911,0.11168947382371053,12.645584549610048,17.891153038023294,-0.36667345691587805,-169.2349283590155,22.6829561488545,-0.1305000000001897,49.03944255168276,30.26623029782329,20.42947851682273,23.12597985350912,48.9229151115998,49.135000000000176,49.34708488840055,0.8632741972132921,-0.030447976980381188,49.13204013133298,0.11975147943140106,48.88,49.14,49.4,48694244.0,-0.1340599626804351,48.95278225391643
2023-12-15 12:10:00+00:00,48.91,49.03,48.86,49.01,38688,48.9515,1750,0.10000000000000142,51.28163132703645,0.04874556499714089,-0.05035512706125571,0.0991006920583966,17.710944026734385,16.07122381116225,-0.10191602119854482,-133.05322128851867,31.341186350354505,-0.02400000000018565,49.036638499141546,28.546568188001892,18.41820145543216,20.849232908488357,48.9160030565334,49.12050000000018,49.32499694346696,0.8326338024522487,0.22982481271625865,49.122313300276744,0.1233406594720154,48.86,49.129999999999995,49.4,48732932.0,-0.0846213593625883,48.95306231130872
2023-12-15 12:15:00+00:00,49.02,49.07,48.96,49.05,23174,49.0138,1096,0.03999999999999915,53.834480706748565,0.04531224390065347,-0.04303075852619451,0.08834300242684798,34.11306042885,21.489863001730914,-0.020383204239715624,-79.56368302856173,39.40407601648664,0.017499999999813554,49.03791102303283,26.518409457698773,19.57027623161571,19.510737884014755,48.93070140595142,49.105000000000175,49.27929859404893,0.7099016151054129,0.34222477438690063,49.12024213977861,0.12238775522401427,48.86,49.129999999999995,49.4,48756106.0,-0.10663086362555736,48.95394099384748
2023-12-15 12:20:00+00:00,49.04,49.11,48.99,49.1,19225,49.0425,936,0.05000000000000426,56.87636383349485,0.046094545105397344,-0.033798765857160504,0.07989331096255785,53.70370370370451,35.175902719762405,-0.16266775111833942,-34.975017844401926,47.782712512437726,0.06899999999981787,49.043824258934464,25.06618783270683,20.535517291277472,18.142396157989438,48.933906561840175,49.09850000000018,49.26309343816018,0.6704621858509066,0.5045566822608208,49.120075630549486,0.12221720127944165,48.86,49.095,49.33,48775331.0,-0.03935833070061869,48.9550464378229
2023-12-15 12:25:00+00:00,49.09,49.14,49.06,49.09,21677,49.1035,968,-0.00999999999999801,56.08047725915101,0.04538444439565836,-0.027607093253519593,0.07299153764917796,61.11111111111243,49.64262508122175,-0.0814166497048574,4.8192771084396755,46.66107896662381,0.05549999999982447,49.04822194855976,24.02959666422889,21.34875998701326,17.2726866942849,48.941305496466036,49.090500000000176,49.23969450353432,0.6078345241304923,0.4983243350514635,49.11973433460224,0.11920168690233855,48.86,49.095,49.33,48753654.0,-0.08726752950751888,48.95659524117036
2023-12-15 12:30:00+00:00,49.09,49.11,49.05,49.09,24497,49.085,1087,0.0,56.08047725915101,0.04431089604020855,-0.022944513287175533,0.06725540932738408,64.81481481481671,59.876543209877326,0.02037489812551918,-0.7117437722454016,36.75351455713159,0.04849999999982657,49.05220081060168,22.93727147946266,20.55296715171349,17.250096792280576,48.948700148801095,49.08350000000018,49.21829985119926,0.5492674776618753,0.5241098188981872,49.11954424467306,0.1149729949807431,48.86,49.06,49.26,48753654.0,-0.023574134580570567,48.95814247984203
2023-12-15 12:35:00+00:00,49.09,49.1,49.03,49.08,22301,49.065,956,-0.010000000000005116,55.184887978034425,0.04216710862736761,-0.020070640560013175,0.062237749187380786,65.5092592592608,63.81172839506275,-0.08143322475570036,-11.566771819140445,34.52315037048482,0.028499999999823444,49.05484835244914,21.657443876479952,19.63345883986963,17.756595858581832,48.959141111237884,49.07600000000018,49.19285888876247,0.4762364037912386,0.5171146587229519,49.11929144054039,0.11176063819640433,48.86,49.06,49.26,48731353.0,-0.06457373343916312,48.959371974771344
2023-12-15 12:40:00+00:00,49.08,49.12,48.98,49.07,28519,49.0381,1354,-0.00999999999999801,54.2518561242494,0.03920924545630555,-0.01842280298486019,0.05763204844116574,67.54629629629777,65.95679012345788,-0.02037489812550808,-24.39024390244416,34.49016997636154,0.013999999999832369,49.056291366501604,20.384179635214178,17.907861229836676,19.334909030471536,48.9638276048854,49.07050000000019,49.17717239511497,0.43477199178644843,0.4976563758615849,49.119086273254055,0.11377773546808978,48.86,49.04,49.22,48702834.0,-0.03888232366462388,48.96072062268005
2023-12-15 12:45:00+00:00,49.08,49.08,48.93,48.99,28155,48.9984,1095,-0.0799999999999983,47.35408991607864,0.03006323590113169,-0.02205505003202724,0.05211828593315893,60.69444444444593,64.58333333333428,-0.16303240269003316,-106.92853246043744,34.72543070082667,-0.06650000000016831,49.04997790302526,19.77347196017523,16.258998808438964,20.623810898513167,48.953701073885775,49.065500000000185,49.177298926114595,0.4557129800548651,0.16234022711935833,49.11491216659774,0.11636504007751183,48.86,49.04,49.22,48674679.0,-0.01993514433557465,48.96125088704171
2023-12-15 12:50:00+00:00,49.0,49.02,48.98,48.99,24006,49.0035,971,0.0,47.35408991607864,0.02255495792027773,-0.02365066241030496,0.04620562033058269,52.222222222224254,60.15432098765543,-0.16303240269003316,-99.5475113122118,34.880267580916424,-0.0740000000001686,49.04426572178476,19.206386261924777,15.840153644476997,20.09252458998445,48.945449582239405,49.06200000000018,49.17855041776096,0.4751148251631683,0.19112079826276454,49.11439224082626,0.11091039435769001,48.86,49.04,49.22,48674679.0,-0.06709732337582382,48.9616538995729
2023-12-15 12:55:00+00:00,48.98,48.99,48.9,48.91,23740,48.9451,898,-0.0800000000000054,41.26875356270667,0.010033601007421566,-0.028937615458528895,0.03897121646595046,34.4444444444459,49.12037037037147,-0.34637326813365954,-157.66923736074756,34.24590930821923,-0.1505000000001786,49.03147851018621,19.52216181304538,14.909496158432326,24.13452145974024,48.92041420700942,49.05450000000018,49.18858579299094,0.5466809079320326,-0.03883411798199673,49.113541492685464,0.10941679476071241,48.86,49.04,49.22,48650939.0,-0.09085976356413654,48.96133874427929
2023-12-15 13:00:00+00:00,48.91,48.94,48.85,48.9,27542,48.9033,1087,-0.00999999999999801,40.56698402762942,-0.0006886427392061023,-0.031727887364125254,0.031039244624919148,25.747126436782334,37.471264367816936,-0.1837109614207022,-169.7566628041702,27.47354178002831,-0.15550000000018116,49.018956747311336,20.265949677498824,14.022271621433584,26.004303787154033,48.90331764005937,49.040500000000186,49.177682359941,0.5594655843264871,-0.012092079698887877,49.09521942159658,0.10802988084923269,48.85,49.035,49.22,48623397.0,-0.1278690578371449,48.960514448179566
2023-12-15 13:05:00+00:00,48.9,49.04,48.9,49.0,31016,48.9845,1132,0.10000000000000142,49.766254771622656,-0.0011042053015017927,-0.025714759941136752,0.02461055463963496,28.544061302682184,29.578544061302917,0.18401144960131788,-64.8230746357491,34.70765533574367,-0.05150000000017485,49.01715134280549,19.55490553045356,19.22619681757657,23.646993663687415,48.9021819440301,49.034000000000184,49.16581805597027,0.5376598114373122,0.37103435963317755,49.09306159911618,0.11031346078857326,48.85,49.015,49.18,48654413.0,-0.06625053196018939,48.96079017571457
2023-12-15 13:10:00+00:00,48.99,49.07,48.96,49.05,24318,49.0233,948,0.04999999999999716,53.63089468924828,0.0025713990192244296,-0.017631324496328423,0.020202723515552853,45.977011494252906,33.42273307790526,0.08161599673535136,-4.444444444438671,41.69583733677923,-0.0015000000001776925,49.02027978634783,18.528072908577204,19.799432156310065,21.962380338927844,48.902135127891555,49.032500000000184,49.16286487210881,0.5317488282613716,0.5671193079728999,49.09208575526986,0.11029107073224656,48.85,49.004999999999995,49.16,48678731.0,0.016050890997984228,48.96151302571452
2023-12-15 13:15:00+00:00,49.05,49.1,49.01,49.09,30109,49.059,1156,0.04000000000000625,56.5132349565577,0.008612725492511686,-0.009271998418432934,0.01788472391094462,67.81609195402363,47.44572158365236,0.08154943934761683,51.2141280353182,51.2979884222853,0.04099999999983339,49.02691980669565,17.216135458362245,20.598791626067737,20.665205453969584,48.90405119189699,49.03100000000018,49.15794880810338,0.5178307931846925,0.7323771324889483,49.09207707366624,0.10884170853708633,48.85,49.004999999999995,49.16,48708840.0,0.035656451226486266,48.96292247673783
2023-12-15 13:20:00+00:00,49.09,49.16,49.08,49.15,25234,49.123,1165,0.05999999999999517,60.481435695147326,0.018034132552863014,0.0001195269135347149,0.0179146056393283,82.83277715980815,65.54196020269434,0.10183299389001643,126.1603375527435,49.45839998064237,0.102999999999831,49.03864172986749,16.64161300069563,23.510005610088545,19.559332314410945,48.898783383921156,49.03450000000018,49.1702166160792,0.5535556234040211,0.9255190091556961,49.093322395910064,0.10678158649872291,48.85,49.004999999999995,49.16,48734074.0,0.07608323921189256,48.96477849402911
2023-12-15 13:25:00+00:00,49.16,49.21,49.13,49.21,34424,49.18,1470,0.060000000000002274,64.01744361934128,0.029996384437147583,0.009665423038255426,0.020330961398892157,93.17760474601546,81.27549128661519,0.24444897127724463,169.73180076628634,51.031916460013726,0.16749999999983345,49.054961565118205,16.608817792618495,25.634568480919484,18.49354526151036,48.88615844122761,49.04150000000018,49.196841558772746,0.6335106339429624,1.042353254760754,49.099190951691625,0.10486861603452828,48.85,49.03,49.21,48768498.0,0.14736140202469264,48.96804112190385
2023-12-15 13:30:00+00:00,49.21,49.29,49.21,49.27,33511,49.2586,1510,0.060000000000002274,67.1799804365049,0.04381300475176175,0.018785634682295677,0.025027370069466075,97.40957966764556,91.13998719115584,0.36667345691587805,215.15151515152675,52.894465200001875,0.2284999999998334,49.07544141605933,17.28106571020862,29.756557992882538,17.468469523364462,48.8670792856498,49.051500000000175,49.23592071435055,0.7519472976376792,1.0923954930157915,49.11331280977149,0.10309228631777613,48.85,49.07,49.29,48802009.0,0.21018352890048625,48.97217542272854
2023-12-15 13:35:00+00:00,49.27,49.28,49.13,49.17,27092,49.1975,1280,-0.10000000000000142,58.026188204109594,0.0461614906990917,0.0169072965037005,0.0292541941953912,89.3939393939407,93.32704126920002,0.1833740831295838,134.8909657320852,46.500170247815504,0.12449999999983419,49.084446995482246,16.89518770000492,26.761332834372073,21.07854238245868,48.86475147089731,49.05600000000017,49.247248529103025,0.7797151382210402,0.7980415079127805,49.11708802327266,0.10644283729507774,48.85,49.07,49.29,48774917.0,0.19651229838895534,48.97470718596543
2023-12-15 13:40:00+00:00,49.16,49.17,49.0,49.0,34540,49.0679,1398,-0.1700000000000017,46.44114407187481,0.0339141621313388,0.00372797434875808,0.03018618778258072,67.42424242424369,84.74258716194277,-0.14265335235378318,5.404546177081652,45.31820901318932,-0.051500000000167745,49.07640442448394,16.15163535172541,23.83331582846612,27.139109442134878,48.86589307493468,49.05650000000017,49.24710692506566,0.7770914152680578,0.3517892254419449,49.11646807599874,0.11098263463114375,48.85,49.07,49.29,48740377.0,0.17728826900362277,48.975886171263696
2023-12-15 13:45:00+00:00,49.0,49.07,48.98,49.06,27946,49.0181,1187,0.060000000000002274,50.21882930290366,0.028718515394423605,-0.0011741379105256917,0.029892653304949297,51.51515151515263,69.44444444444512,0.14288630332721652,-20.243965740974513,44.680968997034775,0.0009999999998342446,49.074842098342614,15.638039525299423,22.433893555893803,26.850404272581844,48.88562959919784,49.06400000000017,49.2423704008025,0.7270927800518858,0.4887873773278081,49.11439226500659,0.10948387501463372,48.85,49.07,49.29,48768323.0,0.26306503909202583,48.9765854418976
2023-12-15 13:50:00+00:00,49.06,49.06,48.91,48.94,27408,48.9922,1184,-0.12000000000000455,43.595837984236226,0.014747925895193248,-0.012115781927804839,0.026863707822998087,34.09090909090981,51.010101010101494,-0.10206164523373085,-89.88374110705735,44.810787002835745,-0.11600000000017019,49.06199999373855,15.751171783933128,20.295010558546736,28.739718162748606,48.875408131243155,49.060500000000175,49.245591868757195,0.7545453827703319,0.17448597064422028,49.11285496134687,0.11237788394216029,48.85,49.07,49.29,48740915.0,0.18308798055651135,48.976511965001265
2023-12-15 13:55:00+00:00,48.93,48.96,48.87,48.95,29188,48.9195,1400,0.010000000000005116,44.255607470534414,0.004431960607824692,-0.017945397772138716,0.022377358379963408,30.30303030303122,38.636363636364,0.08178286648947708,-119.52700543304302,44.700095730704284,-0.10300000000016496,49.05133332766822,16.168918985710494,19.117283923048834,29.651068979334653,48.86424362787217,49.05550000000018,49.24675637212819,0.7797550616261528,0.2241921959871619,49.11103342322424,0.11077946366057766,48.85,49.07,49.29,48770103.0,0.19567613544664395,48.97592665335832
2023-12-15 14:00:00+00:00,48.95,49.04,48.93,49.02,32778,48.9833,1363,0.07000000000000028,48.77276000213375,0.0018831905324461218,-0.016395334278013828,0.01827852481045995,27.272727272728236,30.55555555555587,0.24539877300613355,-47.70784770784853,51.75037995462644,-0.028000000000162117,49.04834920122362,15.668639518298109,22.921537276480183,27.546980149743757,48.860788175815806,49.051500000000175,49.242211824184544,0.7775983371940445,0.4174146644160895,49.11031877980226,0.11072378768482206,48.85,49.07,49.29,48802881.0,0.19959350347230373,48.97619658920589
2023-12-15 14:05:00+00:00,49.01,49.09,48.98,49.09,26318,49.0469,1204,0.07000000000000028,52.88438167789511,0.005448875624011862,-0.01026371934915847,0.015712594973170332,38.63636363636509,32.070707070707634,0.1836734693877684,7.371794871800559,57.815013886109114,0.04749999999983601,49.05231594396423,14.7019682445275,24.521263698495797,25.591287787497166,48.860788175815806,49.051500000000175,49.242211824184544,0.7775983371940445,0.6009376323793354,49.11023420631713,0.11067208856447809,48.85,49.07,49.29,48829199.0,0.2543546776299133,48.97699434208572
2023-12-15 14:10:00+00:00,49.09,49.11,49.03,49.04,19717,49.073,918,-0.05000000000000426,49.80914914838854,0.004191804107442465,-0.009216632692582294,0.01340843680002476,44.55266955267094,36.82058682058754,-0.020387359836893104,15.15892420538901,63.806960309630746,0.009499999999832198,49.05114299692002,13.696219800708882,24.54648129726608,24.243257931774085,48.85906316869638,49.04900000000017,49.23893683130396,0.774477894773753,0.47630791264023975,49.108642588275956,0.10848122509558668,48.85,49.07,49.29,48809482.0,0.21538876615431465,48.97763253318131
2023-12-15 14:15:00+00:00,49.04,49.06,49.01,49.04,16617,49.0333,732,0.0,49.80914914838855,0.003159149168730835,-0.00819943010503514,0.011358579273765974,45.16594516594643,42.78499278499361,-0.10185373803219822,-6.125320751592159,58.206132812515335,0.02399999999983038,49.050081759118115,12.876538623600865,23.705995706482398,24.782777812675153,48.857569274176164,49.04700000000017,49.23643072582417,0.7724457186943245,0.48152358871635215,49.10565301301174,0.10430399473161651,48.85,49.07,49.29,48809482.0,0.20631578301889597,48.97801259391388
2023-12-15 14:20:00+00:00,49.05,49.05,48.96,48.98,17347,48.991,772,-0.060000000000002274,46.079969346817926,-0.0024722374546897186,-0.011064653382764553,0.008592415928074835,35.71428571428666,41.810966810967464,-0.34587995930824844,-42.237442922379046,52.91231170846286,-0.026000000000173884,49.04340730586877,12.609002589955862,22.230469745288243,26.698159601311023,48.851201803759366,49.04250000000017,49.23379819624097,0.7801323188695539,0.33664247434540057,49.0935415101957,0.10328228082221506,48.85,49.07,49.29,48792135.0,0.17770140904037832,48.97813712741195
2023-12-15 14:25:00+00:00,48.98,49.03,48.97,48.97,14248,49.0013,658,-0.00999999999999801,45.46895333616588,-0.007653839653038119,-0.012997004464890364,0.005343164811852244,30.158730158731107,37.01298701298752,-0.487705750863654,-47.989623865107,46.988625442757915,-0.03250000000016939,49.03641613388127,12.360576272999788,21.279548632778,25.556130488973633,48.8489097617077,49.04150000000017,49.23409023829264,0.7854174048202722,0.31437273084529094,49.085269686371674,0.10019068933491415,48.85,49.07,49.29,48777887.0,0.16604191717172015,48.978201820376476
2023-12-15 14:30:00+00:00,48.97,49.09,48.97,49.07,21288,49.0564,979,0.10000000000000142,52.28290554683201,-0.0036490682739298563,-0.0071937864686256806,0.0035447181946958242,32.539682539683575,32.80423280423324,-0.40592652729856127,1.6625103906884395,46.40519409905381,0.07249999999982748,49.03961459732115,11.523501651458501,23.702399344599076,23.40022116307535,48.85403459872667,49.04550000000017,49.236965401273665,0.7807664363641779,0.563980227855465,49.08496544852674,0.10160564009670632,48.85,49.07,49.29,48799175.0,0.21685669103055108,48.978728219356505
2023-12-15 14:35:00+00:00,49.07,49.09,49.02,49.03,18384,49.0668,608,-0.03999999999999915,49.61241939170138,-0.0036607252472933283,-0.005764354753591322,0.0021036295062979936,36.50793650793786,33.06878306878364,-0.2847264592231058,-0.7153075822460119,43.908870902375135,0.03349999999983311,49.0386989213858,10.74621807431302,22.50950281781671,22.222532687510434,48.8701412398469,49.05150000000017,49.232858760153434,0.7394626470271669,0.44072522335839476,49.08443107531534,0.09934809437551304,48.85,49.07,49.29,48780791.0,0.22936957636396244,48.97919911424627
2023-12-15 14:40:00+00:00,49.04,49.06,49.0,49.05,14400,49.0315,648,0.01999999999999602,50.96115110957638,-0.002032698941555111,-0.0033090627582824834,0.0012763638167273726,43.2055749128931,37.41773132017097,0.10204081632652073,-20.79654698842086,36.20689380185413,0.0509999999998314,49.03977521458715,10.173341896552502,21.51020946967464,22.715788769964604,48.89144105548835,49.05900000000017,49.226558944511986,0.6830915612296099,0.47314377926409024,49.08278643609304,0.0965375162058337,48.87,49.08,49.29,48795191.0,0.24825566810918615,48.97950942875018
2023-12-15 14:45:00+00:00,49.04,49.06,48.93,48.94,16633,48.9976,783,-0.10999999999999943,43.98724356069845,-0.009508943870770281,-0.008628246149998122,-0.000880697720772158,35.11033681765476,38.274616079494706,-0.24459845087648757,-91.04258443465082,37.41494774007042,-0.05750000000016797,49.0302728131979,10.419539432334288,19.4911827234422,25.637798422981497,48.882287594329775,49.05600000000017,49.22971240567056,0.7082208319895335,0.1661148075392159,49.081964359047156,0.0989276936197029,48.87,49.08,49.29,48778558.0,0.19984063845051706,48.97949180786876
2023-12-15 14:50:00+00:00,48.95,49.02,48.94,48.99,13723,48.9879,661,0.05000000000000426,47.50387008035133,-0.0112694327028251,-0.008310987985642353,-0.0029584447171827465,39.07859078590898,39.131500838818404,0.10216591744993675,-78.38660578385742,44.68526531803563,-0.004500000000163595,49.02643730717905,10.648151429845944,18.349728762117895,24.13638278367554,48.87692047283759,49.05300000000017,49.229079527162746,0.7179154268345567,0.3211035632155108,49.08104587845826,0.09757571550401022,48.87,49.08,49.29,48792281.0,0.17919824682492122,48.979511353691656
2023-12-15 14:55:00+00:00,48.99,49.01,48.95,48.99,15940,48.9735,710,0.0,47.50387008035133,-0.012520306486315746,-0.0076494894153064,-0.004870817071009346,41.11111111111288,38.433346238225,0.08171603677220585,-71.84628237259281,49.346932446626745,-0.0005000000001658123,49.02296708744771,10.860433998963911,17.52097698504333,23.04628110514728,48.87073184187214,49.048000000000165,49.22526815812819,0.7228354188877093,0.3364060398306958,49.07735403341789,0.094891735825152,48.87,49.08,49.29,48792281.0,0.14584809209394334,48.97953380898479
2023-12-15 15:00:00+00:00,48.99,49.09,48.97,49.04,25313,49.0386,1253,0.04999999999999716,51.06683827976794,-0.009369050259856238,-0.0035985865510775126,-0.005770463708778725,56.94444444444633,45.71138211382219,0.040799673602598396,-11.73139158575368,59.25113679215026,0.0544999999998268,49.024589269595545,10.230395512902469,21.877888297294724,21.00315985681768,48.87151754509507,49.04250000000017,49.21348245490527,0.6972827849522356,0.49268930838092184,49.077198553570156,0.09668518326621289,48.87,49.08,49.29,48817594.0,0.1143191380844445,48.980031123205926
2023-12-15 15:05:00+00:00,49.04,49.04,48.96,48.97,16871,48.9933,775,-0.07000000000000028,46.32632639170616,-0.012377393099413325,-0.005285543512507681,-0.007091849586905645,47.685185185186434,48.58024691358134,-0.24444897127725573,-59.360730593592066,62.11785056922151,-0.04250000000017451,49.019390291538826,9.512593016943429,20.56872426189087,20.49433419135275,48.87526147422255,49.03050000000017,49.185738525777786,0.6332324809154257,0.3051385772406945,49.074876920820614,0.09549338446148327,48.87,49.08,49.29,48800723.0,0.01399770834143375,48.98009216515712
2023-12-15 15:10:00+00:00,48.98,49.0,48.95,48.98,16817,48.9737,727,0.00999999999999801,47.08207219258794,-0.013795583152067081,-0.005362986852129149,-0.008432596299937933,40.27777777777802,48.30246913580306,-0.12234910277325595,-70.52341597795505,52.50484772651311,-0.049500000000172406,49.0156388352018,8.95785639616271,19.7723598003876,20.475194930351968,48.90511267031651,49.01600000000017,49.126887329683825,0.4524536056946954,0.33767306822666715,49.07448201168088,0.09224385699994854,48.87,49.075,49.28,48817540.0,-0.016421606672515382,48.980071383942295
2023-12-15 15:15:00+00:00,48.98,49.0,48.94,48.97,17949,48.9667,860,-0.00999999999999801,46.378807709165926,-0.015547206889593213,-0.005691688471724224,-0.009855518417868988,24.07407407407413,37.34567901234566,-0.1427406199021264,-77.14333838639583,42.94308280378632,-0.0740000000001686,49.01129227946829,8.585204245846938,18.83019833277071,20.29371691687295,48.91895978009157,49.00600000000017,49.09304021990877,0.35522270705057035,0.29319905189822326,49.074047122974605,0.08994072435709523,48.87,49.019999999999996,49.17,48799591.0,0.013082533573160736,48.98000659139549
2023-12-15 15:20:00+00:00,48.96,48.97,48.91,48.93,21280,48.9413,994,-0.03999999999999915,43.575018433126154,-0.01993326871370016,-0.008062200236664936,-0.011871068477035222,20.37037037037101,28.240740740740517,-0.10208248264597097,-132.5910931174116,34.1115895016538,-0.1330000000001661,49.00355015761417,8.662332647223446,17.911076251351215,21.74371230492381,48.909360320578806,49.00250000000017,49.09563967942153,0.38014256179322387,0.11079960522421614,49.063132251600734,0.08780210118873144,48.87,48.989999999999995,49.11,48778311.0,0.08042163140415182,48.979678529704664
2023-12-15 15:25:00+00:00,48.94,48.98,48.93,48.96,23669,48.9554,1048,0.030000000000001137,46.201889516480364,-0.020749319787128684,-0.00710260104807477,-0.013646718739053914,20.37037037037196,21.604938271605164,-0.020420665713694053,-85.69953536396366,43.045599571862354,-0.12500000000016342,48.99940252355568,8.564632886625455,17.99874100947583,20.831205430904134,48.90653297365598,48.99750000000017,49.08846702634437,0.3713129296155721,0.29388135730477866,49.06006006171736,0.08510195110382186,48.87,48.989999999999995,49.11,48801980.0,0.039380717506078945,48.97948640364027
2023-12-15 15:30:00+00:00,48.96,49.02,48.9,48.92,30019,48.973,1568,-0.03999999999999915,43.306894653502894,-0.02434309974736948,-0.008557104806652453,-0.015785994940717026,16.471734892789716,19.070825211177024,-0.30568575504381634,-101.37630077207683,40.87381171356569,-0.19750000000016854,48.99184037845514,8.084657197564987,19.499281675402006,18.79280296090859,48.90263307353892,48.99650000000017,49.090366926461414,0.3831576804924654,0.09250823008596952,49.050921062995386,0.08759466888212063,48.87,48.989999999999995,49.11,48771961.0,0.030394918960491676,48.9791425200994
2023-12-15 15:35:00+00:00,48.92,49.01,48.91,49.0,26098,48.962,1299,0.0799999999999983,50.048335165913095,-0.020499558693458653,-0.0037708510021932998,-0.016728707691265353,30.311890838208182,22.38466536712275,-0.06118702834999601,-55.084745762720694,48.97085798708039,-0.15150000000016917,48.99261748526894,7.638965486294551,17.92514762457491,17.275701380260717,48.90758884157921,48.999000000000166,49.09041115842112,0.3731143836443735,0.5054697917470271,49.04962411495065,0.08848076396196926,48.9,49.004999999999995,49.11,48798059.0,0.026128961672448166,48.97909007989092
2023-12-15 15:40:00+00:00,49.0,49.01,48.96,48.99,22351,48.9846,1138,-0.00999999999999801,49.259820130836,-0.01805234494815977,-0.001058909805515533,-0.016993435142644238,36.842105263159205,27.8752436647185,-0.12232415902139193,-25.493277457654102,49.171957869344865,-0.19250000000016598,48.99236820095761,7.225108897257719,17.178421998767607,16.55603037979713,48.90653297364597,48.997500000000166,49.08846702635436,0.3713129296563797,0.45877627146477545,49.0493759396543,0.08573213796468553,48.9,49.004999999999995,49.11,48775708.0,-0.014673101685802152,48.979148205532695
2023-12-15 15:45:00+00:00,48.99,49.04,48.98,49.03,29316,49.0051,1562,0.03999999999999915,52.48459536576914,-0.012738404322092833,0.0034040246564411222,-0.016142428978533956,56.140350877193704,41.098115659519834,0.18389865140988615,44.545111362793556,51.19597171833471,-0.17900000000017258,48.99595218181879,7.35890312028275,18.855105562783294,15.710268971795726,48.91240858824495,48.994500000000166,49.07659141175538,0.33510460053767127,0.7162223747941597,49.04905897812582,0.08389412811006529,48.9,49.004999999999995,49.11,48805024.0,-0.03158352442349086,48.979521970611906
2023-12-15 15:50:00+00:00,49.03,49.07,48.93,48.96,64259,48.9881,3202,-0.07000000000000028,46.87061566722351,-0.014013939109965179,0.001702791894855022,-0.0157167310048202,49.122807017544915,47.36842105263207,-0.06123698714023407,-17.316017316019714,43.32626441136734,-0.29050000000017207,48.99252816450271,7.095938163992147,16.710083609328912,17.985995030556193,48.909883625219656,48.99050000000017,49.07111637478068,0.32911023476188755,0.31083247613647275,49.04601270594537,0.08790169038791781,48.9,48.995000000000005,49.09,48740765.0,-0.07796513986081517,48.979674651720174
2023-12-15 15:55:00+00:00,48.97,48.97,48.88,48.94,82701,48.9139,4162,-0.020000000000003126,45.37715800357963,-0.0164490283128913,-0.0005858378464568791,-0.01586319046643442,42.85714285714291,49.37343358395998,-0.10206164523373085,-155.08021390375796,36.0012421119002,-0.3555000000001698,48.98752548216912,7.6222489999785905,15.490094386059672,20.72891721066252,48.90538133874617,48.98550000000017,49.06561866125418,0.32711174226660844,0.2160461789549676,49.044583023667485,0.08805156964592342,48.88,48.985,49.09,48658064.0,-0.020168243436937246,48.97834502381142
2023-12-18 09:30:00+00:00,49.39,49.61,49.15,49.52,162544,49.4061,6319,0.5800000000000054,72.62175991177781,0.02809839784793411,0.035169270651494826,-0.007070872803560715,49.273869605520986,47.08460649340241,0.978792822185981,509.0502338824104,53.795044736173914,0.17449999999983135,49.03823734101015,11.006436226701798,45.039061846962824,13.07553040838782,48.76625824910974,49.01250000000017,49.25874175089061,1.004812041378966,1.5304913731417624,49.12763082785349,0.12961931467121474,48.88,49.245000000000005,49.61,48820608.0,0.15038070900209533,49.42666666666667
2023-12-18 09:35:00+00:00,49.52,49.54,49.25,49.31,91198,49.382,4300,-0.21000000000000085,60.79763875528834,0.04592788104689305,0.04239900308036301,0.003528877966530038,58.38225701239427,50.17108982501886,0.6943026342658865,287.94326241131336,45.9773965296326,-0.084500000000169,49.06411949900919,14.148895794373349,38.425902320634115,11.155628773317202,48.752337592947065,49.02950000000017,49.306662407053274,1.1305944668132604,1.0060210058467431,49.13878509910629,0.14107507790898505,48.88,49.245000000000005,49.61,48729410.0,0.08088432361683985,49.40510192767983
2023-12-18 09:40:00+00:00,49.31,49.38,49.19,49.36,67045,49.2795,3202,0.04999999999999716,62.36867777876645,0.06336205869796885,0.04786654458515105,0.0154955141128178,70.77625570776358,59.477460775225744,0.7758268681094416,181.92090395478445,39.348495629920784,-0.07650000000016632,49.09229859434165,16.38157438404294,34.818684945187144,13.072860256544828,48.731756505458,49.04400000000017,49.35624349454233,1.2733198537727952,1.0060153462335126,49.15786092881472,0.14456971520120074,48.88,49.245000000000005,49.61,48796455.0,0.12600575046538076,49.385225471522645
2023-12-18 09:45:00+00:00,49.37,49.49,49.35,49.41,71244,49.4314,3255,0.04999999999999716,63.92557123269121,0.08028784393800947,0.05183386386015334,0.028453980077856135,65.75342465753495,64.97064579256373,0.8985092914028936,185.77384054193897,46.233205256037095,-0.07000000000017081,49.122555871071015,18.879446393050788,37.85194482701786,12.166554062453388,48.71256598355181,49.063000000000166,49.41343401644852,1.4285062733561034,0.9951003380275028,49.180574668055314,0.1442433069725436,48.88,49.245000000000005,49.61,48867699.0,0.12153615344126852,49.3909392964672
2023-12-18 09:50:00+00:00,49.42,49.52,49.27,49.49,74880,49.4349,3102,0.0800000000000054,66.32610301143713,0.09901559198717536,0.05644928952745537,0.042566302459719985,73.97260273972677,70.16742770167455,1.1444921316166035,149.40796555434758,52.37237580767028,-0.033000000000164675,49.15755055001663,20.34926421865184,33.39911638589627,14.499721685933459,48.68838935984493,49.085000000000164,49.481610640155395,1.6160156469602918,1.0105763171675415,49.219119000062264,0.15179735647450476,48.88,49.245000000000005,49.61,48942579.0,0.1664406805411996,49.3966690082978
2023-12-18 09:55:00+00:00,49.48,49.6,49.47,49.59,70336,49.5439,3018,0.10000000000000142,69.09455908489326,0.12053715422526778,0.06237668141243824,0.058160472812829545,84.47488584474983,74.73363774733666,1.2867647058823595,160.3869959737965,57.51594995085373,0.0269999999998376,49.19873621191981,22.051545419810882,35.13828850623912,13.603556136515566,48.67042618072215,49.11750000000017,49.56457381927819,1.820425792346988,1.0284362219676346,49.26668624955909,0.15024040244061174,48.88,49.245000000000005,49.61,49012915.0,0.2349591315228164,49.417179391726094
2023-12-18 10:00:00+00:00,49.59,49.69,49.58,49.67,55726,49.6458,2539,0.0799999999999983,71.13880543478217,0.14240690065995665,0.06739714227770169,0.07500975838225496,92.78426066858465,83.74391641768655,1.5331152902698264,156.2258313998468,61.647250059985126,0.07449999999983703,49.24361847745126,23.97661018595133,37.62712834269091,12.87825301288336,48.64845825234569,49.15150000000017,49.65454174765465,2.046902933397665,1.0153647807735948,49.32628391173655,0.147366087980568,48.88,49.285,49.69,49068641.0,0.2574461962848918,49.438745985623854
2023-12-18 10:05:00+00:00,49.67,49.69,49.59,49.61,39900,49.6357,1921,-0.060000000000002274,67.53096604111728,0.15313212193317582,0.06249789084073669,0.09063423109243914,94.97153165342029,90.74355938891773,1.2448979591836773,127.48112943807304,57.842853265740246,-0.021000000000157115,49.278511955789234,25.76417032593889,35.76048031287032,12.23937445178,48.64767759968137,49.18250000000017,49.71732240031896,2.174848372159989,0.8996653840087931,49.357776639967945,0.1439827959819556,48.88,49.285,49.69,49028741.0,0.22235834805235166,49.4508037526223
2023-12-18 10:10:00+00:00,49.61,49.63,49.52,49.57,45334,49.5714,2229,-0.03999999999999915,65.15847298361189,0.1565990944756308,0.05277189070655333,0.10382720376907748,90.94650205761434,92.9007647932059,1.1839150847111624,97.6868249595495,56.83262782240477,-0.09850000000016479,49.30627272190455,26.654764398026764,33.77556771723299,15.092203337682843,48.65294604588967,49.209000000000174,49.76505395411068,2.2599685184031415,0.8246087878084634,49.38433227666444,0.14155545341181588,48.88,49.285,49.69,48983407.0,0.2099334011616976,49.458994107502086
2023-12-18 10:15:00+00:00,49.58,49.8,49.56,49.8,74801,49.6978,3119,0.22999999999999687,71.38385072475052,0.17587835678694574,0.05764092241429461,0.11823743437265113,91.76954732510389,92.56252701204563,1.5704670609830718,119.3568336425469,59.07510943222582,0.11899999999982924,49.35329436743745,28.183186359443347,38.05100970130524,13.350980176779382,48.64988448248376,49.25050000000017,49.85111551751658,2.4390230252135816,0.957447388532391,49.45571876336017,0.14858720673954298,48.88,49.34,49.8,49058208.0,0.27917026818451635,49.48492145723108
2023-12-18 10:20:00+00:00,49.79,49.9,49.63,49.88,70767,49.8378,3438,0.0800000000000054,73.17896032937546,0.19536064655465424,0.06169856974560248,0.13366207680905176,94.40813362382097,92.37472766884586,1.8790849673202548,124.60652135178437,61.0870812822164,0.17099999999983595,49.403456808633884,29.941947603871302,37.92665994190052,11.713666636379786,48.64954411924264,49.29550000000017,49.941455880757694,2.620749888965622,0.9524302800017699,49.49035396635117,0.15725954911528964,48.88,49.39,49.9,49128975.0,0.31584254836910286,49.512274864698085
2023-12-18 10:25:00+00:00,49.89,49.98,49.83,49.97,61382,49.9009,3061,0.0899999999999963,75.07339695481498,0.21557770381932784,0.06553250160822086,0.15004520221110698,99.04337492572893,95.07368529155072,2.1046178994687414,138.08975834292497,62.32783905427224,0.2389999999998338,49.457413303049705,31.821404307495328,38.979808066538844,10.91295997262964,48.654805422142125,49.34550000000017,50.03619457785822,2.7994227552990405,0.952081151365413,49.62337943050018,0.15674100989276885,48.88,49.43,49.98,49190357.0,0.349163005751908,49.5410112330355
2023-12-18 10:30:00+00:00,49.97,50.0,49.91,49.91,63848,49.9608,2999,-0.060000000000002274,71.45012533599639,0.22417422784356233,0.05930322050596429,0.16487100733759805,96.36480349715738,96.60543734890189,0.7875605815831799,128.65764273611842,68.5196263754975,0.15949999999983078,49.50051679799735,33.62689955103546,38.270953374575825,10.451336028007097,48.68975962235465,49.39450000000017,50.09924037764569,2.853517608824945,0.8657375228889735,49.68018492819442,0.15197379490042845,48.88,49.44,50.0,49126509.0,0.2908146374735256,49.56785475313618
2023-12-18 10:35:00+00:00,49.91,49.95,49.78,49.8,45654,49.8441,2089,-0.10999999999999943,65.2340628621373,0.21957977540849782,0.04376701445671982,0.175812760951778,89.17526101349704,94.86114647879391,0.9937132427499495,98.50473468276861,70.98028561804443,0.026499999999828106,49.52903900771189,33.96827767342177,35.23875624454869,15.682023257305344,48.74027374375449,49.436500000000166,50.13272625624584,2.8166486553282315,0.7610501950615645,49.6922273700767,0.1532613809789694,48.88,49.44,50.0,49080855.0,0.25396564466832056,49.58049898507931
2023-12-18 10:40:00+00:00,49.8,49.88,49.77,49.79,36511,49.8139,1649,-0.00999999999999801,64.68313412194779,0.21268007876668094,0.029493854251922358,0.18318622451475858,80.83631600788529,88.7921268395127,0.8711507293355014,82.90750643691979,62.575751366602574,0.001499999999836632,49.55389243554885,34.188778461115255,33.39502195919458,15.337168203882422,48.810074631109195,49.48000000000017,50.14992536889114,2.7078632533992315,0.7313690557151323,49.69959824716244,0.1501712823376144,48.88,49.44,50.0,49044344.0,0.25008765245894277,49.588743032994884
2023-12-18 10:45:00+00:00,49.79,49.9,49.75,49.86,35617,49.8268,1699,0.07000000000000028,66.79701657111657,0.21043467451720943,0.021798760001960682,0.18863591451524875,77.75357056402883,82.58838252846986,0.9107468123861651,81.16442580486206,71.19912545260745,0.06249999999982947,49.583045536925155,34.19196365300975,31.012189810579393,15.194188745570052,48.871690549825956,49.52300000000017,50.17430945017438,2.630331159962878,0.758709588744408,49.71047449619006,0.15015904788492757,48.88,49.44,50.0,49079961.0,0.24484216149938767,49.59702050174965
2023-12-18 10:50:00+00:00,49.86,49.92,49.78,49.79,34651,49.873,1725,-0.07000000000000028,62.752082011247225,0.2006932931306693,0.009645902892336439,0.19104739023833286,76.0076667230404,78.19918443165098,0.6061830672863255,74.15740250573836,74.09769101261932,-0.014500000000168711,49.60275548578942,34.29682414022253,29.892863385232793,14.177402097998057,48.95042837162979,49.563000000000166,50.17557162837054,2.4718908394180064,0.685284454492058,49.71232725457702,0.1494334016074328,48.88,49.44,50.0,49045310.0,0.21574127058850845,49.60434998610907
2023-12-18 10:55:00+00:00,49.79,49.81,49.68,49.68,39250,49.7325,1970,-0.10999999999999943,56.91908598766007,0.18199912488616832,-0.007238612281731643,0.18923773716789996,70.03776988556359,74.59966905754375,0.1814882032667775,40.46172242965676,67.76310531314228,-0.13550000000016382,49.61011210619043,33.38072770391606,28.01791979851578,18.112943470914132,49.03252664371777,49.595500000000165,50.158473356282556,2.270259827131049,0.5750479565834455,49.71191472336531,0.14804530149261635,48.88,49.44,50.0,49006060.0,0.16841686688343477,49.60844409105148
2023-12-18 11:00:00+00:00,49.68,49.7,49.64,49.67,38067,49.6718,1649,-0.00999999999999801,56.40577669945501,0.16448091187538694,-0.01980546023401042,0.18428637210939736,55.04436977685966,67.0299354618207,0.0,17.310101355197993,60.776270819978095,-0.1435000000001594,49.615815715124675,32.156009467073254,27.170855113494838,19.580866305341672,49.14909129507043,49.63100000000016,50.112908704929886,1.9419665327304627,0.5404640957933433,49.711137178619744,0.14175635138600107,48.88,49.44,50.0,48967993.0,0.20102252506639046,49.61043199251188
2023-12-18 11:05:00+00:00,49.68,49.77,49.65,49.69,28802,49.7006,1402,0.01999999999999602,57.236411319171765,0.15047683146095636,-0.027047632518752807,0.17752446397970917,43.10563309497207,56.06259091913125,0.1612578109252194,19.22533220243381,58.361501955920836,-0.12050000000017036,49.6228808851128,31.468370120615827,29.07600863871706,18.383767788164672,49.30544215352843,49.668500000000165,50.0315578464719,1.4619239416198673,0.5296096065802927,49.71052880161521,0.14020232628700133,49.15,49.575,50.0,48996795.0,0.17921589102086166,49.612647825320046
2023-12-18 11:10:00+00:00,49.68,49.78,49.67,49.77,25048,49.7267,1258,0.0800000000000054,60.48011677210153,0.144171904282004,-0.02668204775816413,0.17085395204016812,41.74528301886876,46.631761963566305,0.40346984062942237,30.089967490735084,56.372798581740454,-0.0355000000001624,49.63689222938777,30.893088281552576,27.938511717272828,17.337414267955424,49.322062679728994,49.68100000000017,50.03993732027134,1.4449681780607189,0.6239770775752664,49.712240520581126,0.13804501726650117,49.19,49.595,50.0,49021843.0,0.12893414095863318,49.615235773017304
2023-12-18 11:15:00+00:00,49.77,49.9,49.77,49.87,34467,49.8401,1644,0.09999999999999432,64.14156803918168,0.1455663698337375,-0.020230065765144495,0.165796435598882,53.47222222222266,46.1077127786873,0.14056224899599012,73.32677165353734,62.28153327852911,0.0684999999998297,49.65909296944608,31.06285207950935,32.28645815808721,16.166323569458957,49.38447573298054,49.70900000000017,50.03352426701979,1.3056962200793625,0.7480554096592321,49.71620890383249,0.13747037317603647,49.19,49.595,50.0,49056310.0,0.20722513515459823,49.62153117581321
2023-12-18 11:20:00+00:00,49.87,49.87,49.78,49.8,18831,49.825,906,-0.07000000000000028,59.95421074878996,0.13941597823087193,-0.02110436589440806,0.16052034412528,59.84848484848529,51.688663363191715,-0.1603849238171695,53.50852137483973,64.97549343389355,-0.004000000000175419,49.67251268664169,31.220489891897785,30.738454192196052,15.391214299904913,49.446964791114354,49.731000000000165,50.015035208885976,1.142286336031088,0.6214638147687734,49.71852950882909,0.13407963223489075,49.27,49.635000000000005,50.0,49037479.0,0.1518941934250848,49.62438877582524
2023-12-18 11:25:00+00:00,49.8,49.81,49.73,49.8,18070,49.78,841,0.0,59.95421074878996,0.13300850927442553,-0.02200946788068356,0.1550179771551091,57.802689052689004,57.04113204113179,-0.3402041224734864,25.257452574518606,58.10070814866255,-0.0065000000001802505,49.684654335532954,30.809570329744883,29.389562898339165,17.45848256582708,49.50657583169277,49.750500000000166,49.99442416830756,0.980589816413478,0.6014659603911229,49.71886861597236,0.13021680136097039,49.27,49.635000000000005,50.0,49037479.0,0.18677254767009657,49.626545181533665
2023-12-18 11:30:00+00:00,49.79,49.96,49.79,49.95,40343,49.8972,1849,0.15000000000000568,65.54435944695597,0.1384384579920308,-0.013263615330462636,0.15170207332249344,62.20083720083765,59.950670367336784,0.0801442596674029,97.5756481982776,55.65936528045549,0.14549999999982788,49.70992535119648,31.274785764684943,34.75979877976949,15.86522902699484,49.5459675849781,49.77350000000017,50.00103241502224,0.9142713091185775,0.887856824669828,49.72869582921858,0.13305845840661548,49.47,49.735,50.0,49077822.0,0.16983456371145278,49.6347515762663
2023-12-18 11:35:00+00:00,49.95,50.0,49.88,49.89,44244,49.9572,1977,-0.060000000000002274,61.82655755913389,0.1363287202865422,-0.012298682428761004,0.1486274027153032,67.16716716716796,62.390231140231,0.1807228915662762,108.10810810810307,54.14647701288434,0.0784999999998206,49.7270753177492,31.902337753263133,34.667259284191694,14.835999545795445,49.57204908203867,49.78850000000016,50.00495091796166,0.8694815789248304,0.7344642401052187,49.73004566148638,0.13212571137757134,49.52,49.760000000000005,50.0,49033578.0,0.06182052717410095,49.64394672178371
2023-12-18 11:40:00+00:00,49.89,49.9,49.83,49.85,22355,49.8654,1022,-0.03999999999999915,59.40728901505711,0.12993130504393946,-0.014956878137090984,0.14488818318103044,71.29629629629757,66.88810022143385,0.1205061257280704,54.18719211822274,45.16876495763182,0.029499999999821114,49.738782430344514,31.929444812396547,33.309762272298606,17.052045717673035,49.58660903318512,49.79750000000017,50.00839096681522,0.8469941937448648,0.6244719031656618,49.731800976663635,0.1276881605648877,49.52,49.760000000000005,50.0,49011223.0,0.009274379068994386,49.64736994078311
2023-12-18 11:45:00+00:00,49.86,49.87,49.72,49.75,21503,49.8022,998,-0.10000000000000142,53.74523897898666,0.11546117851433024,-0.023541603733360172,0.13900278224769042,52.777777777778766,63.74708041374756,-0.2206177296430023,-19.852262234537097,47.665406719661696,-0.07850000000018298,49.739850770311705,30.855904751536574,30.54920250989261,21.716379755787752,49.61033769705746,49.80450000000017,49.998662302942876,0.7796978302872516,0.35965349819668807,49.73211530427786,0.12928186338168132,49.52,49.760000000000005,50.0,48989720.0,0.023293378314482697,49.649360940730986
2023-12-18 11:50:00+00:00,49.75,49.8,49.74,49.79,23113,49.7732,1073,0.03999999999999915,55.56939051874933,0.10599927107928409,-0.026402808934725075,0.13240208001400916,43.51851851851936,55.86419753086469,0.0,-38.356164383574544,49.172512977378716,-0.04600000000019122,49.74462688742488,29.85904612359517,29.49618371088409,20.96782482634737,49.65345371067019,49.81550000000016,49.977546289330135,0.6505858189919649,0.42131877840090726,49.7338677819438,0.12433315885441802,49.56,49.78,50.0,49012833.0,0.049083835772983,49.65138248286478
2023-12-18 11:55:00+00:00,49.79,49.8,49.73,49.76,14712,49.7681,723,-0.030000000000001137,53.85397940545712,0.09498496444408744,-0.029933692455937383,0.12491865690002482,35.185185185185695,43.8271604938274,0.16103059581320522,-57.54985754986575,42.89031773793319,-0.08050000000019253,49.74609099338441,28.832261234645497,28.27179017245968,20.69044884275662,49.64975935175744,49.81350000000016,49.97724064824288,0.6574147499883439,0.3366318914260774,49.734292110027255,0.12045221893624533,49.63,49.815,50.0,48998121.0,-0.05402506950625264,49.6525027200719
2023-12-18 12:00:00+00:00,49.76,49.82,49.76,49.82,20555,49.7775,993,0.060000000000002274,56.73088292900964,0.09005939697270549,-0.02788740794185547,0.11794680491456096,41.66666666666722,40.123456790123555,0.30199315482182243,-15.530303030302031,49.72503094061683,-0.021000000000192642,49.75312994639542,28.03229301350923,28.458576900368612,19.926906753818752,49.64956833784572,49.81050000000017,49.971431662154615,0.646175654347762,0.5295156337561313,49.73534498741456,0.11613420329794225,49.64,49.82,50.0,49018676.0,-0.11765212103228682,49.65453640041553
2023-12-18 12:05:00+00:00,49.82,49.9,49.8,49.87,30115,49.8515,1361,0.04999999999999716,59.02348909421268,0.08916262021338639,-0.023027347760939648,0.11218996797432604,49.074074074074474,41.97530864197526,0.36224592473335093,55.87263442473924,58.835011984350416,0.02749999999980446,49.76426042769109,27.87018326870413,31.660415361382686,18.68901434386165,49.659147685751265,49.805500000000166,49.95185231424907,0.587695392070757,0.7203586609848102,49.735905466134994,0.1149817602052322,49.64,49.82,50.0,49048791.0,-0.18816716485672066,49.658538702301406
2023-12-18 12:10:00+00:00,49.86,49.87,49.79,49.83,18724,49.8282,782,-0.03999999999999915,56.44678070655856,0.08425303591234723,-0.022349545649583052,0.10660258156193028,55.105820105820634,48.61552028218691,0.12055455093429313,33.42128408091878,61.96893818622116,-0.014500000000197133,49.77052133933956,27.60185840361787,30.052025135281244,18.37460437588587,49.66260795601533,49.80150000000017,49.94039204398501,0.5577825727531848,0.6025976693198549,49.73677640794362,0.11248306304771549,49.64,49.82,50.0,49030067.0,-0.094441892854856,49.66062389597895
2023-12-18 12:15:00+00:00,49.82,49.9,49.82,49.85,20819,49.8595,985,0.020000000000003126,57.4470675894836,0.08104178854357968,-0.020448634414680478,0.10149042295826016,56.620971620972206,53.600288600288565,-0.04010427110486825,66.92742285961731,61.117829117814935,0.009999999999806164,49.77809073559293,27.573003632596283,30.438360987957033,17.421490465316296,49.6635151257896,49.80400000000017,49.944484874210744,0.5641509686393495,0.6637186930561646,49.73828803801979,0.11016284425859284,49.64,49.82,50.0,49050886.0,-0.046082378852671496,49.66323942274993
2023-12-18 12:20:00+00:00,49.83,49.85,49.8,49.84,12626,49.8251,614,-0.00999999999999801,56.745307040424585,0.07680458005188484,-0.01974867432510026,0.0965532543769851,49.61038961039094,53.77906044572739,0.08032128514057213,30.624263839815367,55.99744448421349,0.0009999999998058229,49.78398685601265,27.288612892746716,29.411506782318806,18.183188425397283,49.665322806803644,49.80650000000018,49.94767719319671,0.5669026861816543,0.6186452260500409,49.74284681714399,0.10586549824012223,49.64,49.82,50.0,49038260.0,0.008740535399788096,49.66457789019687
2023-12-18 12:25:00+00:00,49.84,49.87,49.81,49.82,13462,49.8389,579,-0.020000000000003126,55.290562381626565,0.07101412234413118,-0.020431305626283133,0.09144542797041431,44.372294372295926,50.20121853455248,0.040160642570286065,35.2233676975925,53.10357297021492,-0.023000000000195087,49.787416679249546,27.186241380760524,29.575342709946327,17.423578201907574,49.66529152367364,49.804500000000175,49.94370847632671,0.5590196722245453,0.5556718973184773,49.74500685615106,0.1025893912229703,49.64,49.82,50.0,49024798.0,-0.04013285499524591,49.6660097986567
2023-12-18 12:30:00+00:00,49.82,49.94,49.82,49.93,22819,49.8719,1042,0.10999999999999943,61.18454528935647,0.07444308998227456,-0.013601870390511805,0.08804496037278636,51.19047619047768,48.39105339105431,-0.0400400400400458,106.37434023548725,59.50482738421056,0.07849999999980639,49.80099604313054,27.623213304223917,31.949318689840766,15.985259486360711,49.66219829243768,49.81150000000018,49.96080170756268,0.5994668201620106,0.8968474370938236,49.750035639085304,0.1038330061356151,49.64,49.82,50.0,49047617.0,0.05484541647375002,49.669280259746664
2023-12-18 12:35:00+00:00,49.93,49.94,49.83,49.86,16894,49.8814,689,-0.07000000000000028,56.1148965455931,0.07069720320324535,-0.01387820573563281,0.08457540893887816,53.57142857142958,49.711399711400524,-0.060132291040293495,76.056936477585,59.71559138801784,0.0014999999998082103,49.8066154675943,28.028972947439925,29.541896406916358,14.780749610598308,49.68273570898641,49.82050000000018,49.958264291013954,0.5530425869422155,0.6433608074674079,49.754964294704415,0.10427350569735683,49.64,49.82,50.0,49030723.0,0.1223889236202087,49.67143464614347
2023-12-18 12:40:00+00:00,49.85,49.87,49.81,49.83,9757,49.8307,512,-0.030000000000001137,54.047977449133775,0.06456356309770683,-0.016009476672937062,0.0805730397706439,54.76190476190553,53.174603174603725,-0.04012036108325123,17.068273092359018,52.14101209513438,-0.03600000000019321,49.80884256591865,28.099002791692655,28.28972812974729,15.567122850729508,49.70929010159475,49.82850000000018,49.94770989840561,0.4784807827064001,0.5062914238661368,49.75603147147412,0.10111111243325957,49.65,49.825,50.0,49020966.0,0.12285364294635175,49.67242007097739
2023-12-18 12:45:00+00:00,49.83,49.88,49.81,49.84,13245,49.8426,704,0.010000000000005116,54.64764232125342,0.05981995830735087,-0.01660246517063442,0.0764224234779853,47.94372294372449,52.092352092352655,0.180904522613079,19.59038290293184,46.43598504775752,-0.03200000000018122,49.811809940593065,28.250492278228567,27.581660022828807,14.780021143329684,49.73512383892006,49.83600000000019,49.93687616108032,0.4048324949038033,0.5198262897645147,49.758728267780874,0.0988888901165982,49.67,49.835,50.0,49034211.0,0.14463248463790637,49.673792654761925
2023-12-18 12:50:00+00:00,49.84,49.89,49.84,49.86,11800,49.8663,630,0.01999999999999602,55.88752358092023,0.057017191496591124,-0.015524185585115341,0.07254137708170647,52.489177489179234,51.731601731602545,0.14059048001606733,48.93267651888557,53.11661812987136,-0.014500000000182922,49.81639947006039,28.481035757960985,27.29782084067383,14.226692571364893,49.743861499004616,49.84050000000019,49.937138500995765,0.3877910574555793,0.6008914656111124,49.76038492256038,0.09539682653684098,49.72,49.86,50.0,49046011.0,0.09576439838982044,49.675139133127324
2023-12-18 12:55:00+00:00,49.87,49.89,49.82,49.88,13912,49.8536,719,0.020000000000003126,57.149131873409566,0.05576696460500585,-0.013419529981360492,0.06918649458636635,63.20346320346587,54.54545454545599,0.2411575562700996,46.15384615383553,58.106399531836836,-0.002500000000175362,49.822456663387975,28.34401571163335,25.839335396699706,14.993112307792263,49.74365525246886,49.84100000000019,49.938344747531524,0.3906211654313932,0.7003189745150726,49.76118373940312,0.09358276749849521,49.72,49.86,50.0,49059923.0,0.07945258154273897,49.67670223942186
2023-12-18 13:00:00+00:00,49.88,49.91,49.81,49.83,21924,49.8562,1055,-0.05000000000000426,53.063286451904446,0.050163317158840925,-0.015218541942020339,0.06538185910086126,60.89466089466294,58.86243386243547,0.020072260136494435,17.699115044235487,58.40149863714119,-0.06450000000018008,49.82317507639864,28.41979931173025,25.395811020090832,13.854316479504087,49.74681823646917,49.84250000000019,49.93818176353122,0.38393645395405723,0.4346792976064795,49.76147017545139,0.0940411412486023,49.72,49.86,50.0,49037999.0,0.07230285559176314,49.67894125839646
2023-12-18 13:05:00+00:00,49.83,49.88,49.82,49.84,12853,49.8548,599,0.010000000000005116,53.7750946798456,0.045999054149341134,-0.015506243961216103,0.06150529811055724,54.49735449735738,59.531826198494855,-0.060156406657296824,5.089058524171786,58.876362806475555,-0.07350000000018042,49.82477745007496,28.490169797534513,24.207735173603595,13.206178927768988,49.750803682726634,49.844500000000195,49.93819631727376,0.37595448755052724,0.4759862493471673,49.76199461557926,0.09160963115941659,49.72,49.86,50.0,49050852.0,0.029274996961463864,49.68020213115227
2023-12-18 13:10:00+00:00,49.84,49.87,49.82,49.86,9667,49.8476,505,0.01999999999999602,55.237211712308984,0.04380769077553026,-0.014158085868021579,0.05796577664355184,46.24338624338853,53.87846721180241,0.06020469596628164,19.12568306009691,56.7950477057502,-0.07150000000017798,49.82813197863925,28.555513820067045,23.23234459105073,12.674068737977267,49.75925348385336,49.840000000000195,49.920746516147034,0.3240229379889176,0.6238443523893583,49.76293526268875,0.08863751464802949,49.72,49.86,50.0,49060519.0,-0.047767396910801674,49.681156779098316
2023-12-18 13:15:00+00:00,49.86,49.91,49.82,49.87,18743,49.8642,973,0.00999999999999801,55.986835549616686,0.0423892984937666,-0.012461182519828189,0.05485048101359479,48.148148148150064,49.629629629631445,0.04012036108325123,70.39864291771813,54.37939961368073,-0.07550000000018287,49.83211940924503,29.060713127334168,24.769097310666968,11.755870646496346,49.76028532621376,49.8390000000002,49.917714673786634,0.3158758152709157,0.6969137297316836,49.76536151873141,0.08873483503031283,49.72,49.83,49.94,49079262.0,0.06016925938280711,49.6831571794202
2023-12-18 13:20:00+00:00,49.86,49.93,49.86,49.93,20565,49.9006,1002,0.060000000000002274,60.28440821905573,0.04558127834715009,-0.007415362133155759,0.05299664048030585,64.28571428571566,52.89241622575088,0.18057784911715835,155.18606492477616,63.9154883895951,-0.03550000000017661,49.841441370269315,29.738193667873848,24.986630363759218,11.083312087520392,49.754886437656,49.843000000000195,49.93111356234439,0.3535644417238024,0.9936810956522022,49.766046798570194,0.08739663252814765,49.72,49.83,49.94,49099827.0,0.147152357126411,49.685770707875356
2023-12-18 13:25:00+00:00,49.92,49.97,49.88,49.92,29423,49.9273,1491,-0.00999999999999801,59.24608227667751,0.04676495169841388,-0.004985351025513576,0.05175030272392746,72.25957049486642,61.564477642910184,0.20072260136492215,180.42997789830406,65.37400529702757,-0.06900000000017315,49.84892314452938,30.757634457517007,26.41483603168672,10.269795775915885,49.76824737317938,49.85150000000019,49.93475262682101,0.33400249469249776,0.9113984303897147,49.773166844884436,0.08758258734756541,49.73,49.849999999999994,49.97,49070404.0,0.17095461927428818,49.68967967567153
2023-12-18 13:30:00+00:00,49.92,49.95,49.89,49.93,16301,49.9207,870,0.00999999999999801,59.988248103753946,0.047957117979905206,-0.0030345477952178,0.050991665775123006,79.48179271708887,72.00902583255645,0.0,163.636363636377,71.76425177829773,-0.08050000000017121,49.8566447498123,31.704258047899938,25.092522479198273,9.755694907771485,49.773582393634086,49.85850000000019,49.943417606366296,0.3406344208754955,0.9209963225503022,49.79110752115601,0.08561240253702519,49.73,49.849999999999994,49.97,49086705.0,0.14570367883731056,49.691790454360806
2023-12-18 13:35:00+00:00,49.93,49.99,49.91,49.91,35340,49.9618,1661,-0.020000000000003126,57.72410698936253,0.04674918993286781,-0.003393980673804156,0.05014317060667196,67.04793028322491,72.92976449839286,0.10028078620136771,172.7508477957118,74.35113239283375,-0.12200000000017042,49.86172620221112,32.95716178100766,26.76281833339314,9.101477846022265,49.79132738204532,49.86600000000019,49.940672617955066,0.29949311336331036,0.7946193745771362,49.798406877268356,0.08521151664152378,49.76,49.875,49.99,49051365.0,0.04762642362184546,49.69649421916777
2023-12-18 13:40:00+00:00,49.91,49.94,49.91,49.94,17465,49.9212,916,0.030000000000001137,60.15352982687002,0.04766321565176668,-0.0019839639639242304,0.04964717961569091,67.59259259259166,71.3741051976346,0.22075055187638082,132.73340832393006,66.29521909746991,-0.11050000000017235,49.86918084961959,34.12057239032198,26.057140679976765,8.86149155425761,49.793871900864595,49.872000000000185,49.950128099135775,0.31331448161529374,0.9351827367628662,49.808367745449374,0.08126783688141502,49.79,49.89,49.99,49068830.0,0.03959585402509253,49.6986900323704
2023-12-18 13:45:00+00:00,49.94,49.95,49.91,49.92,19472,49.9241,952,-0.01999999999999602,57.77007631768245,0.046240720523819334,-0.00272516727349726,0.048965887797316594,62.962962962961946,65.86782861292563,0.16051364365969878,107.33882030177986,65.56752623182184,-0.1500000000001691,49.87402076870344,35.29656123962566,26.01857585917042,8.53822158617985,49.793635917278216,49.87450000000018,49.95536408272215,0.32427024921338926,0.7813362772954547,49.81140231400102,0.07832013424702867,49.79,49.89,49.99,49049358.0,-0.020437650632181115,49.7010554100301
2023-12-18 13:50:00+00:00,49.93,50.0,49.9,49.99,36425,49.9682,1621,0.07000000000000028,63.2574835707061,0.05018331584495428,0.0009739424381101508,0.04920937340684413,76.02339181286584,68.85964912280593,0.26073004412354717,153.296019900493,72.76472709217943,-0.10250000000016257,49.8850664097793,36.827736706727364,28.163294567669343,7.774627086301308,49.79000675767053,49.88250000000018,49.97499324232982,0.37084445378497494,1.081123535580549,49.845208386168245,0.07986869608652672,49.8,49.9,50.0,49085783.0,0.05854713929113916,49.706048995661085
2023-12-18 13:55:00+00:00,49.99,50.12,49.95,50.09,77920,50.03,3441,0.10000000000000142,69.37892822435812,0.06067756214105913,0.009174550987372,0.05150301115368713,82.05684462051359,73.68106646544658,0.4210104250200519,245.40186444947784,78.15301523995323,-0.024500000000159616,49.90458389456222,39.00157871204785,34.13224384592588,6.68078101507838,49.76651953322854,49.89450000000018,50.02248046677182,0.5130043061725788,1.2637884316700605,49.90509728140099,0.08630664636606014,49.8,49.959999999999994,50.12,49163703.0,0.17995655639827562,49.71963988356673
2023-12-18 14:00:00+00:00,50.09,50.23,50.08,50.22,68398,50.1542,3005,0.12999999999999545,75.17033344391754,0.07857843816061205,0.021660341605539937,0.056918096555072115,94.22615678982599,84.10213107440126,0.7826610475617057,315.6862745098135,81.3852430276327,0.08799999999983754,49.93462352365153,41.47308406392323,38.75506324899322,5.892944643488024,49.725003316013364,49.913500000000184,50.101996683987004,0.7552933935180629,1.3130116496406012,49.99548804934483,0.09085617162562717,49.81,50.019999999999996,50.23,49232101.0,0.26562147123574165,49.73481843117661
2023-12-18 14:05:00+00:00,50.22,50.23,50.11,50.18,42984,50.1717,2014,-0.03999999999999915,70.7371812804785,0.08851697705729578,0.025279104401778926,0.06323787265551685,92.01228878648415,89.43176339894069,0.6821829855537587,242.18750000001674,73.17450684589477,0.03299999999983072,49.95799271187519,43.768053319236074,35.180780307439484,5.349453038806231,49.71541899696186,49.93150000000018,50.147581003038496,0.865509760525192,1.0750158424518104,50.03210300553913,0.09293787365236791,49.81,50.019999999999996,50.23,49189117.0,0.2817038069916936,49.7437837409766
2023-12-18 14:10:00+00:00,50.19,50.28,50.17,50.21,50489,50.2423,2445,0.030000000000001137,72.06769361613448,0.09768800351985618,0.027560104691471465,0.07012789882838472,90.16563146998051,92.134692348763,0.7019655034095518,211.1848341232262,79.65979246373176,0.04649999999983123,49.981993405982315,46.07378431284918,36.03810144101203,4.9030539750206845,49.697671430472475,49.94550000000018,50.193328569527885,0.9923959897396333,1.0336350052455345,50.065155853336975,0.09415659696291302,49.81,50.045,50.28,49239606.0,0.20704960906660966,49.75495157784239
2023-12-18 14:15:00+00:00,50.22,50.27,50.2,50.26,30293,50.2225,1403,0.04999999999999716,74.17521906569156,0.10774863105012855,0.030096585777395074,0.07765204527273348,89.51000690131211,90.56264238592503,0.7820332865450252,176.47058823529966,83.11936052558796,0.07949999999982538,50.00847022446019,48.21482023548992,34.08864441838594,4.637826545668888,49.68596646019575,49.965500000000176,50.2450335398046,1.1189062044988036,1.0267704194027434,50.108928684616274,0.0924311257512764,49.81,50.045,50.28,49269899.0,0.25470460737903755,49.761728018340996
2023-12-18 14:20:00+00:00,50.26,50.32,50.25,50.3,41833,50.2879,2040,0.03999999999999915,75.75147258930294,0.11759386765019286,0.031953457901967505,0.08564040974822536,92.14492753623237,90.60685530250778,0.7410374524333907,162.48348745046843,84.20054051788254,0.09899999999981901,50.03623496498779,50.368916377372344,36.14415351236818,4.382520887510123,49.68137035273561,49.989000000000175,50.29662964726474,1.2307893627180428,1.005477938757251,50.15385219228203,0.0908289024833281,49.81,50.065,50.32,49311732.0,0.27679239745270584,49.771659949262926
2023-12-18 14:25:00+00:00,50.3,50.3,50.26,50.27,24884,50.2776,1205,-0.02999999999999403,72.19247805912113,0.12157410865992802,0.02874695912936212,0.0928271495305659,93.59420289855143,91.74971244536476,0.7011217948718063,129.3768545994171,79.5159451430144,0.04849999999982657,50.05849830165562,52.36914850912031,34.95985233217464,4.238922984255174,49.68779425186845,50.01050000000017,50.33320574813189,1.290551976611777,0.902069069891363,50.17906895401985,0.08719826659166174,49.81,50.065,50.32,49286848.0,0.2538663941385081,49.77724522322718
2023-12-18 14:30:00+00:00,50.27,50.33,50.25,50.29,35923,50.2913,1538,0.01999999999999602,73.09984802233977,0.1249025127711505,0.02566029059246769,0.09924222217868281,92.08051529790755,92.60654857756323,0.7210094131784528,116.05967529618604,80.12089587511956,0.044999999999816964,50.08054608245032,54.324210103073206,35.12730090399729,3.9594897809143803,49.695274592764015,50.03200000000017,50.36872540723632,1.3460401632401293,0.883101474458819,50.20276320100663,0.08668410469225721,49.81,50.07,50.33,49322771.0,0.24784217088838584,49.78530327800363
2023-12-18 14:35:00+00:00,50.29,50.29,50.17,50.25,36363,50.2258,1699,-0.03999999999999915,68.29969013478359,0.12289596314009543,0.018922992769130093,0.10397297037096534,87.35324257063513,91.00932025569749,0.6812262071729247,82.13333333333765,73.56451973313116,-0.012000000000185196,50.09668455078838,54.16622965644773,31.746678117537673,9.994377335580005,49.70859504262624,50.05050000000017,50.3924049573741,1.3662399271692633,0.7917477440691875,50.21132775860976,0.08906381149995293,49.81,50.07,50.33,49286408.0,0.2426195071636988,49.79237100363615
2023-12-18 14:40:00+00:00,50.26,50.27,50.19,50.22,16721,50.222,769,-0.030000000000001137,64.85967943738541,0.11753019390619102,0.010845778828180538,0.10668441507801048,82.44929919348634,87.29435235400912,0.560672807368845,69.66021139249702,70.45685338435092,-0.04950000000017951,50.10842887928472,54.01953352743837,29.694914003140568,9.348448187120256,49.73623361481751,50.07000000000017,50.403766385182834,1.3331990620437875,0.7247080692648785,50.21230725252556,0.08841639639281383,49.82,50.075,50.33,49269687.0,0.2585626704341807,49.79547574552817
2023-12-18 14:45:00+00:00,50.21,50.31,50.19,50.29,25346,50.2473,1299,0.07000000000000028,68.8074621356316,0.11757091380663098,0.008709198982896404,0.10886171482373458,82.31148696265087,84.03800957559024,0.7411858974359031,76.79144385026927,69.90580692733478,0.018999999999820716,50.125721366971895,54.16324613786392,30.038860588658775,8.464721892249983,49.76314456907631,50.092500000000165,50.42185543092402,1.314988994056409,0.7998280602901243,50.220036503645694,0.09067236807904175,49.82,50.075,50.33,49295033.0,0.2859880865182843,49.80049131181579
2023-12-18 14:50:00+00:00,50.29,50.35,50.25,50.3,29754,50.2979,1354,0.00999999999999801,69.33742181940526,0.11706069818666975,0.006559186690348134,0.11050151149632162,84.66838931955284,83.14305849189613,0.6201240248049578,84.55213563268491,73.84088518187257,0.026999999999816282,50.14231933202219,54.55106708989833,30.817840936198518,7.802764285879607,49.79148452067867,50.11450000000016,50.437515479321654,1.2891098557163685,0.7871379421034026,50.22318176714656,0.09133862750196743,49.82,50.085,50.35,49324787.0,0.26887553987296225,49.8066993434158
2023-12-18 14:55:00+00:00,50.3,50.33,50.21,50.22,26368,50.2815,1280,-0.0799999999999983,60.48406864412964,0.1089451651717468,-0.0012450770596598576,0.11019024223140665,83.56589147286878,83.51525591835694,0.2595328408864006,59.0229619355872,72.8859920556693,-0.057000000000179796,50.14971749087722,53.9966341800757,27.989223214362298,10.146089381420802,49.82641204231901,50.13200000000016,50.43758795768131,1.2191333187630526,0.643984731380772,50.22313226563342,0.09338586839468387,49.86,50.105000000000004,50.35,49298419.0,0.23061183243815947,49.81156495381321
2023-12-18 15:00:00+00:00,50.22,50.26,50.17,50.23,30329,50.2102,1496,0.00999999999999801,61.151805935400475,0.10214302203844028,-0.006437776154373104,0.10858079819281338,76.66666666666676,81.6336491530289,0.019912385503784158,39.353009838257016,66.94525696638564,-0.03800000000018855,50.15736344412701,52.647960503981004,26.057475804234922,12.51327756871671,49.853326712354885,50.14700000000017,50.44067328764545,1.1712496765321263,0.6413134995445692,50.22319583358731,0.09314402065220619,49.88,50.115,50.35,49328748.0,0.2122498988466504,49.816619490709115
2023-12-18 15:05:00+00:00,50.23,50.29,50.21,50.25,21542,50.2468,1024,0.020000000000003126,62.51605413628588,0.09724512617003,-0.009068537618226707,0.10631366378825671,68.02469135802505,76.08574983251964,0.1394978078915976,50.760491112336965,63.09271017916175,0.03249999999981412,50.16618597325777,51.67535294950718,26.766610207393327,11.737784725666415,49.88606352100593,50.16350000000017,50.44093647899441,1.106128874557153,0.6558915401345372,50.223374837940646,0.09220516203419134,49.89,50.120000000000005,50.35,49350290.0,0.21947340783595076,49.820395690214006
2023-12-18 15:10:00+00:00,50.25,50.27,50.2,50.27,21345,50.2349,886,0.020000000000003126,63.88199225631844,0.09389497839654126,-0.009934948313372355,0.10382992670991362,66.54320987654403,70.41152263374472,0.11949810794662508,45.82153717102655,54.184911302064705,0.0924999999998164,50.1760730234237,50.56161320711611,25.2897352218279,11.878369334739316,49.921310880097394,50.18050000000017,50.43968911990295,1.0330272512341552,0.6726538522014386,50.22403795278227,0.09061907903174912,49.9,50.125,50.35,49371635.0,0.24095402064484386,49.82404447285448
2023-12-18 15:15:00+00:00,50.26,50.34,50.25,50.32,40179,50.3003,1706,0.04999999999999716,67.10891532102113,0.09418879448971751,-0.007712905776156881,0.10190170026587439,70.98765432098867,68.5185185185187,0.11937922801432688,79.71793952432697,63.84594483700239,0.1894999999998106,50.1897803545262,50.156706417393195,29.015086098067087,11.035299342896957,49.96700000026934,50.20100000000018,50.43499999973102,0.932252344498477,0.7542735045656028,50.22621260433212,0.09057485910091014,49.9,50.125,50.35,49411814.0,0.3223560435468778,49.831644597222116
2023-12-18 15:20:00+00:00,50.32,50.37,50.31,50.35,38821,50.347,1728,0.030000000000001137,68.90407950712954,0.09573877810129261,-0.0049303377316654295,0.10066911583295804,80.00000000000163,72.51028806584424,0.09940357852884496,112.86486486486871,62.85008675460946,0.2834999999998118,50.205039368380845,50.01614959939057,30.032558530082067,10.50024292508627,50.01199821033279,50.22150000000018,50.43100178966756,0.8343111602297202,0.8066799577317154,50.229577593595266,0.08839094059370192,49.9,50.135,50.37,49450635.0,0.30640821329976003,49.83936594988055
2023-12-18 15:25:00+00:00,50.35,50.4,50.32,50.39,42430,50.3739,1871,0.03999999999999915,71.16395780663791,0.09905299571035187,-0.0012928960980849447,0.10034589180843681,89.66183574879385,80.21649668992751,0.2387109608116056,147.13896457766623,63.902551737178726,0.3739999999998105,50.22265466663029,50.10958130583406,30.518608449380558,9.81679033333703,50.074178456065546,50.24500000000018,50.41582154393482,0.6799543991825475,0.9244195335668604,50.24388938929319,0.08779158769415166,49.9,50.15,50.4,49493065.0,0.3531666889745613,49.847975583327056
2023-12-18 15:30:00+00:00,50.4,50.43,50.32,50.33,45881,50.3794,2189,-0.060000000000002274,63.68725515981111,0.09573447109396938,-0.0036891365715739505,0.09942360766554333,82.39687848383652,84.0195714108768,0.07953867568104567,139.3397372198395,53.702794650154516,0.3654999999998054,50.23287803171312,50.40905788350931,30.23326552583333,8.953803827942584,50.13368788103654,50.262000000000185,50.39031211896383,0.5105730729522953,0.764978867736887,50.24861871701287,0.08937790285885507,49.95,50.19,50.43,49447184.0,0.2595343496941037,49.856804074882476
2023-12-18 15:35:00+00:00,50.33,50.35,50.22,50.24,38300,50.2915,1918,-0.0899999999999963,54.44670988919489,0.0848640091171049,-0.011647678838750744,0.09651168795585564,61.371237458195004,77.80998389694125,-0.019900497512437276,7.0061977903675015,52.100293745394225,0.32599999999980867,50.23355631440711,48.702414029688505,27.191013208557752,15.793279318954996,50.167426497677134,50.26950000000018,50.37157350232322,0.4061051027881478,0.35549628782789205,50.24845470317197,0.09227948122607989,50.08,50.254999999999995,50.43,49408884.0,0.1654182000408077,49.86266695983431
2023-12-18 15:40:00+00:00,50.24,50.3,50.19,50.25,41279,50.2389,2070,0.00999999999999801,55.22408689835068,0.07617787498574558,-0.016267050376088055,0.09244492536183363,39.74358974359036,61.17056856187342,0.059737156511352474,-39.38730853390682,43.58891575573145,0.38249999999980844,50.23512237970167,46.62082755252982,24.907158977323597,16.757472362456827,50.171020002624836,50.27100000000018,50.37097999737552,0.3977641080358148,0.39497899304127443,50.24848411010896,0.09354523256707414,50.11,50.269999999999996,50.43,49450163.0,0.09047714584308152,49.86845092064274
2023-12-18 15:45:00+00:00,50.25,50.25,50.13,50.22,55119,50.1784,2492,-0.030000000000001137,52.33846854508792,0.06611121291717836,-0.021066969955724213,0.08717818287290258,29.230769230769813,43.44853214418452,-0.13919268244183547,-127.25631768953792,41.86718168051273,0.39199999999981117,50.23368215306342,43.78370802021213,22.670136397227694,19.743131425874825,50.178957457113334,50.27300000000018,50.36704254288703,0.3741274357481997,0.2182126388056497,50.248365549817144,0.09543485881228296,50.13,50.28,50.43,49395044.0,0.1183155585286121,49.87498773809311
2023-12-18 15:50:00+00:00,50.21,50.31,50.2,50.29,60390,50.2563,2844,0.07000000000000028,57.870201410907384,0.06305486841426244,-0.0192986515669121,0.08235351998117454,38.034188034188304,35.66951566951562,-0.01988071570576677,-11.723700887183321,50.00706549095596,0.5014999999998082,50.23904575753357,41.829884712875995,25.266128535185825,18.135209781864745,50.1873116513999,50.27700000000018,50.366688348600455,0.3567768506485116,0.5724731818720343,50.24930905221463,0.096475226039977,50.13,50.28,50.43,49455434.0,0.19089169979974352,49.883269656587444
2023-12-18 15:55:00+00:00,50.29,50.29,50.06,50.08,79625,50.1725,4141,-0.21000000000000085,42.088268209781866,0.04318958575910159,-0.03133114737765837,0.07452073313675996,29.579579579579644,32.28151228151204,-0.2787733970529671,-211.28553245650284,40.83676538705478,0.33399999999980423,50.22389854253037,39.36982617149937,21.350688605598474,24.757664876416587,50.14380660294572,50.268000000000185,50.39219339705465,0.4941250778008345,-0.2568840391641111,50.240170330937296,0.10601270989426415,50.06,50.245000000000005,50.43,49375809.0,0.06219953839456625,49.89032344857695
2023-12-19 09:30:00+00:00,49.42,49.7,49.05,49.29,242155,49.4235,11388,-0.7899999999999991,19.995987725934622,-0.03588651416455235,-0.08832579784104985,0.05243928367649749,25.37668102885536,30.99681621420723,-1.8713915986462215,-599.0404386566122,26.118486524874502,-0.4175000000001887,50.134955824194144,41.14590744459156,12.218753220783166,56.10917027971738,49.77442551430743,50.217500000000186,50.66057448569294,1.7646218377766834,-0.5466637438511319,50.010046477227704,0.17201180204467392,49.05,49.739999999999995,50.43,49133654.0,-0.03616920175824519,49.346666666666664
2023-12-19 09:35:00+00:00,49.29,49.57,49.21,49.47,105838,49.3729,5496,0.17999999999999972,29.124606531857104,-0.08307278602309509,-0.10840965575967407,0.025336869736578973,17.743830787309697,24.233363798581024,-1.552238805970152,-311.9491699118694,35.892445081038325,-0.19450000000018974,50.071626698080415,42.79512576960574,10.52441916700759,48.3286974101684,49.628760535526325,50.17750000000019,50.72623946447405,2.1871933216037442,-0.14465930173123967,49.9221311724221,0.1854395304700543,49.05,49.739999999999995,50.43,49239492.0,0.024204861971787815,49.36795634778095
2023-12-19 09:40:00+00:00,49.47,49.5,49.32,49.35,76604,49.3918,3993,-0.11999999999999744,26.919386698353854,-0.12866803849319552,-0.1232039265838196,-0.005464111909375929,23.188405797102533,22.10297253775532,-1.8301173662224057,-220.5722205722207,34.10293670900512,-0.2550000000001873,50.00290034588228,44.326542785690336,9.79319390399985,44.97087177496806,49.477277985773405,50.13050000000019,50.783722014226974,2.6060861719982134,-0.09742322135611269,49.81093305693574,0.18505099257933613,49.05,49.739999999999995,50.43,49162888.0,-0.024245011698925126,49.37193337054509
2023-12-19 09:45:00+00:00,49.38,49.39,48.9,48.97,166942,49.11,7911,-0.38000000000000256,21.394928453420928,-0.19323790252540363,-0.15021903249282215,-0.04301887003258147,18.916358814058075,19.94953179948956,-2.682829888712246,-215.31256806795977,27.414572087684082,-0.5780000000001877,49.90452888436968,46.36612042102968,8.13600341849555,51.865414922900975,49.24381476257933,50.06650000000019,50.889185237421046,3.2863700774803632,-0.16641526438334567,49.59624855152143,0.2068330645379551,48.9,49.665,50.43,48995946.0,-0.1306373775805479,49.291426431731466
2023-12-19 09:50:00+00:00,48.96,49.23,48.9,49.21,113516,49.0747,5880,0.240000000000002,31.02303609929985,-0.22247938685234203,-0.14356841345580845,-0.07891097339653358,15.525243913991789,19.21000284171692,-2.264150943396226,-161.34728095556008,35.036519663722416,-0.28450000000017894,49.838383276334476,48.260013939559066,7.246625324565369,46.19580522728985,49.1167692176806,50.01600000000019,50.91523078231978,3.5957724820840857,0.051839185308420396,49.539698552171046,0.2156307027852439,48.9,49.665,50.43,49109462.0,-0.041080538270014,49.26275290107392
2023-12-19 09:55:00+00:00,49.2,49.32,49.09,49.26,88348,49.2234,4142,0.04999999999999716,32.86789882498936,-0.2388654000788364,-0.12796354134584226,-0.11090185873299414,16.122004357299442,16.85453569511589,-2.242508434213142,-117.33018000262857,37.58738908647396,-0.18400000000018224,49.78329915477881,49.31881381534612,9.664295858560617,42.692891397649575,49.017241323678135,49.96450000000019,50.91175867632225,3.791726831338466,0.12813747838363818,49.505782772267395,0.21665708115772625,48.9,49.665,50.43,49197810.0,-0.02060506150800496,49.25836340422206
2023-12-19 10:00:00+00:00,49.26,49.4,49.19,49.29,69236,49.3104,3102,0.030000000000001137,34.00837118244517,-0.24658816941493455,-0.10854904854555233,-0.13803912086938222,23.093681917212297,18.24697672950063,-2.0663620107291836,-91.40080338937554,39.08611854817655,-0.10700000000017695,49.73631828289511,49.70255969006769,11.637008532332661,39.73059745610478,48.936464322968746,49.91400000000019,50.89153567703164,3.9168797412807774,0.180830063463699,49.48086982914388,0.21618157536074586,48.9,49.665,50.43,49267046.0,-0.022373570425948168,49.26117011480662
2023-12-19 10:05:00+00:00,49.29,49.4,49.25,49.29,49511,49.3321,2331,0.0,34.00837118244517,-0.2498286505823657,-0.08943162377038677,-0.16039702681197893,24.836601307190474,21.350762527233528,-1.890923566878988,-77.69406074136002,39.389835886386564,-0.05650000000017741,49.69381177976224,50.0588951451663,11.04736707081955,37.717467751360054,48.864467099308406,49.86750000000019,50.87053290069198,4.02279200157129,0.212123102042867,49.45944338386842,0.21145431997783534,48.9,49.665,50.43,49267046.0,-0.022803732091390493,49.26400150560032
2023-12-19 10:10:00+00:00,49.29,49.49,49.26,49.44,64363,49.3837,3159,0.14999999999999858,39.92640591597221,-0.23755462698895258,-0.06172608014157893,-0.17582854684737365,29.40725715573676,25.77918012671263,-1.6119402985074638,-59.049830408157256,43.9724712148427,0.1369999999998157,49.66963922930869,49.6946056783519,13.215648052969243,34.80531909084231,48.82296069735084,49.82800000000019,50.83303930264954,4.034034288550001,0.3069727228689485,49.457663302794025,0.21277901140799024,48.9,49.665,50.43,49331409.0,-0.004297451567835693,49.27274560604928
2023-12-19 10:15:00+00:00,49.44,49.5,49.37,49.46,55996,49.4392,2579,0.020000000000003126,40.69013445805036,-0.22363560990592646,-0.03824565044684225,-0.1853899594590842,34.149295815172174,29.464384759365924,-1.5133412982875294,-47.33835960703607,47.79347752169596,0.16699999999981685,49.649673588422154,49.27896977645813,12.967718935869962,33.242994216929404,48.790837231390924,49.78850000000019,50.78616276860946,4.007603236125865,0.33536521040164896,49.45781523737702,0.20686622487884826,48.9,49.665,50.43,49387405.0,0.010199043115045959,49.281997080251436
2023-12-19 10:20:00+00:00,49.47,49.48,49.38,49.42,41617,49.4301,1925,-0.03999999999999915,39.60564052683747,-0.21337272632342774,-0.02238621349147482,-0.19098651283195292,37.94570799706624,33.83408698932451,-1.7299661960628265,-44.823011938838306,47.80653698498549,0.14249999999982066,49.62779991333433,48.89302215327107,12.502802985305332,32.05117333213002,48.76167485053609,49.746000000000194,50.7303251494643,3.9574042112495533,0.3344043123465472,49.45718390362751,0.19923292310178728,48.9,49.665,50.43,49345788.0,-0.009505573843717486,49.28760230177838
2023-12-19 10:25:00+00:00,49.41,49.56,49.41,49.55,59005,49.5047,2600,0.12999999999999545,44.75875188782692,-0.1925300371767591,-0.0012348194758449449,-0.19129521770091415,40.89834515366522,37.664449655300665,-1.0583067092651777,-29.55725340386014,52.334150535399374,0.28849999999982145,49.62039039777868,47.86837542854127,14.738028155078107,30.296564985334836,48.756313898404606,49.70750000000019,50.65868610159577,3.827133135223369,0.4172086305003879,49.458227646378916,0.1957162857373743,48.9,49.665,50.43,49404793.0,0.009383940997674312,49.299009537879265
2023-12-19 10:30:00+00:00,49.55,49.61,49.48,49.49,46254,49.5453,1909,-0.05999999999999517,42.93777165375505,-0.17879254525641386,0.010002137955600232,-0.1887946832120141,41.808255523241954,40.217436224657256,0.4057618178129552,-22.340736023772,51.76288968662243,0.21999999999982833,49.6079722646569,46.51507777562786,15.89124313858915,28.823829616973523,48.75661289255239,49.66450000000019,50.57238710744799,3.6560807314995434,0.40389774313971083,49.45886068835233,0.191022265327562,48.9,49.665,50.43,49358539.0,-0.024425563593369014,49.307937964843255
2023-12-19 10:35:00+00:00,49.49,49.5,49.18,49.2,61341,49.3865,3019,-0.28999999999999915,35.43401046192781,-0.18912593426176727,-0.0002650008398025483,-0.18886093342196472,42.0151113152042,41.57390399736991,-0.5457853244390409,-55.99813242288894,52.58274694755591,-0.06850000000017076,49.569117763261005,46.33834389937056,14.07723217168954,36.23525640633528,48.740141630167805,49.60500000000019,50.46985836983257,3.4869806262771093,0.2658576166183845,49.44833580220997,0.2002349606613076,48.9,49.665,50.43,49297198.0,-0.07888843037717237,49.30721591766971
2023-12-19 10:40:00+00:00,49.19,49.25,49.12,49.19,62968,49.2052,3245,-0.010000000000005116,35.2055362691298,-0.19586433380428758,-0.005602720305858289,-0.1902616134984293,40.26370452933535,41.36235712259329,-0.3242147922999039,-73.10973084885993,61.478812602209175,-0.08050000000017121,49.5330113096171,46.34933197352423,13.40763696604872,36.707042341286936,48.73295153526393,49.54800000000019,50.363048464736444,3.2899348701713667,0.28038115799896973,49.44668427595235,0.19521817775692868,48.9,49.625,50.35,49234230.0,-0.05118286462794281,49.30139342770108
2023-12-19 10:45:00+00:00,49.21,49.23,48.93,49.17,94029,49.0512,4647,-0.01999999999999602,34.72330805667614,-0.2005070760805765,-0.008196370065717773,-0.19231070601485872,38.7910798122077,40.35663188558187,0.4084133142740587,-88.51482881026021,52.092852766188045,-0.10100000000016962,49.49843880393928,46.85629495188414,11.990257438395881,39.52182318932295,48.729216392523206,49.49450000000018,50.259783607477154,3.092398579547105,0.28798709600614186,49.44150829339318,0.20270259363143356,48.9,49.605000000000004,50.31,49140201.0,0.0013128606227304472,49.28851782029296
2023-12-19 10:50:00+00:00,49.16,49.24,49.16,49.24,52609,49.2014,2566,0.07000000000000028,37.92802686638287,-0.19627552571492402,-0.0031718557600522446,-0.19310366995487177,42.25352112676172,40.436101822767704,0.06096321885795675,-63.79607302789977,58.44958008752356,-0.027500000000166835,49.47382558451649,47.24689133163279,12.005276737324078,38.35733326563825,48.75533752833935,49.44400000000018,50.13266247166101,2.785626048300397,0.3518868034813938,49.43938595057039,0.19393812265776011,48.9,49.605000000000004,50.31,49192810.0,0.030995326821060584,49.285790595992275
2023-12-19 10:55:00+00:00,49.24,49.31,49.2,49.28,38857,49.2564,2015,0.03999999999999915,39.74834545542118,-0.18753256715819333,0.004456882237342752,-0.19198944939553608,46.478873239437924,42.507824726135226,0.040600893219666645,-46.18198445358301,71.07491672423996,0.02449999999982566,49.45536600503873,47.04110208799292,14.163770606292346,36.75376313654629,48.805084465591435,49.397000000000176,49.98891553440892,2.396564708013601,0.40116833129152024,49.43856494238979,0.18794254246792005,48.9,49.605000000000004,50.31,49231667.0,0.02522982338013745,49.285204624799135
2023-12-19 11:00:00+00:00,49.28,49.29,49.14,49.28,37298,49.2198,1826,0.0,39.74834545542117,-0.1785455475806046,0.010755121451945182,-0.18930066903254977,50.95967964650774,46.56402467090191,-0.020288090890641097,-49.53583643401552,63.870058074131755,0.0404999999998239,49.438664480749324,47.03285258602054,13.344504013995332,36.94153329230768,48.91823489533218,49.34650000000018,49.77476510466817,1.7357466270880064,0.42236117386714395,49.43182309939519,0.18523236086306852,48.9,49.595,50.29,49231667.0,0.021791420837120653,49.28401865416039
2023-12-19 11:05:00+00:00,49.28,49.28,49.2,49.21,25216,49.2285,1254,-0.07000000000000028,37.51544495783605,-0.17505377386504506,0.011397516134003777,-0.18645128999904884,48.7227285280321,48.72042713799203,-0.1623047271251732,-44.58431681091007,57.547463834333676,-0.015000000000178204,49.41688691115415,47.02519233418904,12.915423852046931,35.75371251822258,49.03473893336636,49.30300000000018,49.571261066634,1.0882139692668529,0.3266613915184202,49.41556438635974,0.1777157636585635,48.9,49.3,49.7,49206451.0,0.05275792881536737,49.28314082226646
2023-12-19 11:10:00+00:00,49.21,49.21,49.09,49.09,40774,49.1284,1959,-0.11999999999999744,33.99032778720312,-0.17989578848829524,0.005244401208602867,-0.1851401896968981,38.72549019607969,46.1359661235393,-0.7079288025889863,-96.38554216866939,50.31690558463181,-0.11300000000017718,49.385754824377564,47.35590428255359,12.277705167173595,38.514499620171144,49.009091564282734,49.293000000000184,49.576908435717634,1.151921918801651,0.1424903693206754,49.38431059852072,0.17359320911152307,48.9,49.254999999999995,49.61,49165677.0,0.0773322826484615,49.27921978360336
2023-12-19 11:15:00+00:00,49.09,49.2,49.09,49.16,28470,49.1475,1310,0.06999999999999318,37.66962340641517,-0.17605524964910302,0.007267952038236075,-0.1833232016873391,32.84313725490299,40.09711865967105,-0.6065507480792598,-76.76767676767292,48.83483522127944,-0.025500000000178602,49.36425436491303,47.662993948892094,11.707062127778117,36.72442315027738,49.00016446337688,49.27750000000018,49.55483553662348,1.1256071701011483,0.288162740644767,49.35232216953609,0.1690508370321285,48.9,49.254999999999995,49.61,49194147.0,0.05117931748819497,49.276950192284716
2023-12-19 11:20:00+00:00,49.15,49.16,49.0,49.03,76679,49.053,2298,-0.12999999999999545,33.89148627035645,-0.18141032321213402,0.0015303027801640556,-0.18294062599229807,24.0196078431383,31.86274509803978,-0.7891541885876152,-117.22701576911395,39.08331725171578,-0.1535000000001716,49.332420615873694,48.21737861221427,10.91257554355056,38.04950442917512,48.9663881570024,49.261500000000176,49.55661184299795,1.1981439582545224,0.10777582212802192,49.30015379726864,0.1684043486726905,48.9,49.254999999999995,49.61,49117468.0,0.053646755295597155,49.26730146687198
2023-12-19 11:25:00+00:00,49.03,49.14,49.0,49.14,28279,49.0973,1453,0.10999999999999943,39.4274859308455,-0.17476361078188773,0.00654161216832827,-0.181305222950216,26.470588235295022,27.777777777778226,-0.8274470232088715,-99.84089101034104,36.620506910059916,-0.04650000000017229,49.31409484293334,48.732164371013425,10.256675021379797,35.76253837575941,49.00025938407618,49.270000000000174,49.53974061592417,1.0949487149340056,0.25902776162414465,49.29781023558905,0.16637546662464123,48.9,49.254999999999995,49.61,49145747.0,0.19025355217053583,49.264450994309264
2023-12-19 11:30:00+00:00,49.14,49.21,49.12,49.18,40064,49.1707,1708,0.03999999999999915,41.350810870233396,-0.16437358126210455,0.013545313350489169,-0.17791889461259372,27.45098039215792,25.980392156863203,-0.6263891695292068,-57.08180708180716,42.498777492385855,-0.013000000000168654,49.30132390551112,48.480721260420864,12.954065194106834,34.33386621804039,48.99711282292886,49.268500000000174,49.539887177071485,1.101666083080712,0.33694881800380877,49.297173735486496,0.16092007615145282,48.93,49.269999999999996,49.61,49185811.0,0.12198476293051198,49.262308213413334
2023-12-19 11:35:00+00:00,49.18,49.32,49.14,49.3,52151,49.2166,2794,0.11999999999999744,46.807547763253396,-0.1447873919658349,0.026505202117407062,-0.17129259408324196,40.6862745098048,31.535947712418704,0.20325203252031798,-7.201646090532922,41.89730364283784,0.10599999999982401,49.30119781927196,47.209297749421445,16.769389622357437,31.613706872640762,48.9988034783422,49.27050000000017,49.54219652165814,1.102877062980775,0.5542885124546507,49.29725178305559,0.16228292785492046,48.93,49.269999999999996,49.61,49237962.0,0.12464303838444957,49.262050777726444
2023-12-19 11:40:00+00:00,49.31,49.38,49.28,49.3,44369,49.3177,1863,0.0,46.807547763253396,-0.1277920881927983,0.03480040471235493,-0.16259249290515324,52.02958376333056,40.055612888430545,0.22362268753810532,32.64395782643409,41.72000618118908,0.10849999999982174,49.30108374124606,45.510464748867726,18.72581083678025,30.18301398508062,48.99912502895775,49.27100000000017,49.54287497104259,1.103590229718987,0.5533333390135806,49.297288845377764,0.15783414729385484,48.93,49.269999999999996,49.61,49237962.0,0.10441505500340192,49.26343126858736
2023-12-19 11:45:00+00:00,49.3,49.32,49.2,49.22,27257,49.2559,1178,-0.0799999999999983,43.666345131492605,-0.11940212554220864,0.03455229389035569,-0.15395441943256433,61.256163284027515,51.32400718572041,0.10168802115109177,-10.151232649671558,43.917733429294735,0.028999999999825832,49.29336148017501,44.3368113621169,17.691161300006467,32.198830265392296,48.99489222336567,49.26750000000017,49.54010777663467,1.106643432828946,0.41287849417469935,49.296296011270606,0.15513170820143646,48.93,49.269999999999996,49.61,49210705.0,0.11183882989000656,49.263189462146414
2023-12-19 11:50:00+00:00,49.22,49.23,49.14,49.2,30541,49.1906,1351,-0.01999999999999602,42.891392948050786,-0.11306352659326535,0.03271271427143918,-0.14577624086470453,63.118908382066955,58.8015518098078,-0.08123476848090894,-41.2823891084794,46.22761626891093,0.004499999999836746,49.284469910634535,43.53208094991329,16.93538435430013,33.67131676182457,48.99339505941798,49.255500000000175,49.51760494058237,1.0642666933934155,0.394126375723987,49.29472075187865,0.150479443329905,48.93,49.269999999999996,49.61,49180164.0,0.08808723181817378,49.26202542814346
2023-12-19 11:55:00+00:00,49.2,49.2,49.1,49.14,22742,49.1482,1076,-0.060000000000002274,40.56549436400855,-0.11159523936439797,0.02734480120024524,-0.1389400405646432,53.76218323586826,59.379084967320374,-0.28409090909090606,-65.07256721389008,52.25969935820295,-0.06800000000016837,49.27071087152648,42.97049119190533,16.11177213215006,33.97909725006327,48.99054418087483,49.23950000000018,49.48845581912553,1.0112036845432975,0.300165345904049,49.29246607492157,0.14687376880634045,48.93,49.269999999999996,49.61,49157422.0,0.06265553315143155,49.26067522238045
2023-12-19 12:00:00+00:00,49.15,49.18,49.1,49.13,23371,49.1399,1245,-0.00999999999999801,40.1744696483788,-0.10997085205557511,0.02317535080725447,-0.13314620286282958,43.684210526316946,53.52176738141685,-0.30438311688311126,-66.66666666666613,45.02573551267386,-0.084500000000169,49.25730983614301,42.449014988040794,15.463853996636606,32.61266324416267,48.986211390815185,49.22500000000018,49.46378860918517,0.9701924192381622,0.30107928865530936,49.2907707849156,0.14209707103445887,48.93,49.269999999999996,49.61,49134051.0,0.06671691212009015,49.25920135950637
2023-12-19 12:05:00+00:00,49.13,49.16,49.1,49.11,20781,49.127,1035,-0.020000000000003126,39.35734574181019,-0.10904039644831443,0.019284645131612127,-0.12832504157992655,33.333333333334274,43.59324236517262,-0.2032107295265262,-72.25325884543437,38.85169936393812,-0.11800000000016553,49.24328032793891,41.96478708445229,14.977381096196806,31.586710924456025,49.01167828174714,49.20300000000018,49.394321718253224,0.7776831423004387,0.2569538867584838,49.28835734306654,0.13623299453199716,48.93,49.269999999999996,49.61,49113270.0,-0.006395293743481047,49.25778051588322
2023-12-19 12:10:00+00:00,49.11,49.15,49.06,49.14,27660,49.1082,1323,0.030000000000001137,41.28643429100893,-0.10467561901870681,0.018919538048975795,-0.1235951570676826,33.333333333334274,36.78362573099463,0.10185373803217601,-74.86033519552242,39.624909256603516,-0.08900000000016917,49.23344410623044,41.727715700699825,14.253069787697779,32.20851534609554,49.04514687435444,49.185500000000175,49.325853125645914,0.570709358025182,0.33790884673626737,49.28244126665845,0.1329306377797114,48.93,49.215,49.5,49140930.0,0.06605905363264034,49.25584328655876
2023-12-19 12:15:00+00:00,49.14,49.22,49.12,49.16,29115,49.1761,1495,0.01999999999999602,42.59742248160873,-0.09846759545968808,0.020102049286395612,-0.1185696447460837,35.96491228070215,34.2105263157897,0.0,-13.071895424826529,45.228552062334714,-0.06950000000016843,49.22644942944659,40.71341203187343,17.302519069642738,30.446656287298605,49.042890612407255,49.18350000000017,49.32410938759309,0.5717746300808881,0.4164351669455678,49.281344972093756,0.13057844936687496,48.93,49.155,49.38,49170045.0,0.1282818217841819,49.254573015922716
2023-12-19 12:20:00+00:00,49.15,49.26,49.15,49.25,23793,49.1997,1194,0.09000000000000341,48.20232177754978,-0.08530213431846789,0.02661400834209264,-0.11191614266056053,48.24561403508809,39.181286549707636,0.4487048745665856,48.60699466509047,51.85030635445295,0.030999999999828276,49.228692340927864,39.343172940029916,18.462519006510234,28.59376808424331,49.04293468427293,49.18650000000017,49.33006531572742,0.5837590222001711,0.7211536946725666,49.28056065272192,0.12910856012638386,48.93,49.155,49.38,49193838.0,0.15399822709624497,49.25417519405563
2023-12-19 12:25:00+00:00,49.25,49.33,49.24,49.3,36200,49.2916,1650,0.04999999999999716,51.06123892261522,-0.07002660625262536,0.03351162912634814,-0.1035382353789735,62.28070175438594,48.83040935672486,0.32560032560031704,116.57142857143252,52.63069368066484,0.08949999999982339,49.23548354655378,37.36407195003426,21.481258676873814,27.13854148944865,49.04146122647491,49.19300000000017,49.34453877352543,0.6160989308448752,0.8530449584310276,49.28064156571787,0.1263150915459276,49.0,49.19,49.38,49230038.0,0.10380867041242663,49.25479158636133
2023-12-19 12:30:00+00:00,49.3,49.32,49.24,49.26,16655,49.2823,842,-0.03999999999999915,48.74340757149684,-0.06045145912123928,0.03446942100618737,-0.09492088012742665,71.05263157894741,60.52631578947328,0.16266775111832832,89.34707903781488,60.06901970994525,0.05249999999983146,49.23781844688199,35.52633531646686,20.483346536987472,25.877820205910194,49.04097712628535,49.19400000000017,49.347022873715,0.6221200703940496,0.7156540339283628,49.28033502225144,0.12300687072121837,49.0,49.19,49.38,49213383.0,0.018463969956509597,49.25493721128509
2023-12-19 12:35:00+00:00,49.26,49.27,49.2,49.23,16328,49.2295,725,-0.030000000000001137,47.0194982348,-0.05465382009668929,0.0322136480245899,-0.08686746812127918,66.8311403508768,66.72149122806951,-0.14198782961460932,48.83936861652636,54.94131234073629,0.023499999999835097,49.23707383289323,34.14298220472298,19.624294693000284,27.18904577076169,49.042600705586686,49.191500000000175,49.340399294413665,0.6053862736996787,0.6292820095335979,49.28000648054274,0.1192206656697028,49.0,49.19,49.38,49197055.0,-0.011762322534021714,49.25477213906042
2023-12-19 12:40:00+00:00,49.23,49.3,49.23,49.27,17413,49.2568,868,0.04000000000000625,49.57999841120542,-0.046297791572079916,0.03245574123935942,-0.07875353281143933,62.39035087719308,66.75804093567189,-0.060851926977678605,82.11249773921496,52.32007644607134,0.05949999999983646,49.24020965833197,32.52899190014561,20.62826459375028,26.01411519870644,49.04322990872253,49.19100000000017,49.338770091277816,0.6008013306403294,0.7673071367716703,49.27970839911997,0.11570490383615262,49.0,49.19,49.38,49214468.0,-0.059657317402843704,49.25486827937649
2023-12-19 12:45:00+00:00,49.28,49.35,49.27,49.3,27643,49.3164,1429,0.02999999999999403,51.47420502533262,-0.03683027302349018,0.03353860783035932,-0.0703688808538495,64.5833333333332,64.60160818713382,0.1625355546525764,113.56520267412532,49.110578464082984,0.08699999999983277,49.24590397658607,30.50022495165083,22.742780111969513,24.700406804566455,49.040390361745985,49.195500000000166,49.35060963825435,0.6305846601993309,0.836858499497577,49.28194688823726,0.11315455356214159,49.0,49.19,49.38,49242111.0,-0.04038660921633422,49.25552449875985
2023-12-19 12:50:00+00:00,49.3,49.39,49.29,49.34,28432,49.3446,1452,0.04000000000000625,53.9579259312298,-0.025802100109089565,0.03565342459580795,-0.06145552470489751,75.15782828282899,67.37717083111788,0.28455284552846294,128.86762360447318,46.776544273700374,0.12199999999983646,49.25486550262549,28.430084475072427,23.841259989018415,23.12814313719791,49.04867643024788,49.20800000000017,49.36732356975246,0.6475514946849619,0.9142513257927376,49.290720302127426,0.11221494259341729,49.0,49.195,49.39,49270543.0,0.024790192639264786,49.256611082961605
2023-12-19 12:55:00+00:00,49.34,49.35,49.28,49.29,14671,49.3042,818,-0.05000000000000426,50.4798213267066,-0.020856356656388186,0.03247933443880746,-0.05333569109519565,76.51515151515196,72.08543771043752,0.30525030525030417,87.56731444627,48.53053289156763,0.0684999999998297,49.258211645232585,26.403503922169577,22.74962310251358,22.72326849948902,49.05294815111901,49.21450000000017,49.37605184888133,0.6565213458682286,0.7336711109241666,49.290645348732276,0.10919958955103036,49.0,49.195,49.39,49255872.0,-0.004841403967832151,49.25694112135938
2023-12-19 13:00:00+00:00,49.29,49.37,49.25,49.3,19423,49.3069,1006,0.00999999999999801,51.15792512311869,-0.01594608635405592,0.02991168379291178,-0.0458577701469677,75.75757575757636,75.81018518518523,0.34602076124565784,81.57806753595375,56.186356534350914,0.07649999999982526,49.26219148854377,24.8307943337116,20.976458492473174,22.900722855769178,49.086493816815775,49.228000000000165,49.369506183184555,0.5749012073794976,0.7544058442520932,49.29151771403769,0.1099710474402423,49.0,49.195,49.39,49275295.0,0.07636353910597402,49.257371423539055
2023-12-19 13:05:00+00:00,49.3,49.3,49.15,49.16,24692,49.2214,1173,-0.14000000000000057,42.40348723103054,-0.023085377868142132,0.018217913823060455,-0.04130329169120259,57.5757575757574,69.9494949494947,0.10181225819587691,-30.344827586218262,55.846152456459706,-0.06200000000017525,49.25245896582532,24.30948392780043,18.98454805218858,27.056707548662885,49.089730477570406,49.22900000000017,49.368269522429934,0.5658027684079039,0.252278894921281,49.29097029379195,0.11283025833736775,49.06,49.225,49.39,49250603.0,-0.014570983964220335,49.25678341675458
2023-12-19 13:10:00+00:00,49.17,49.21,49.13,49.19,24294,49.1751,1187,0.030000000000001137,44.59159590629313,-0.026022596258172825,0.01222455634642381,-0.038247152604596636,47.47474747474711,60.269360269359765,0.10175010175008659,-60.50513461004383,55.68551683805336,-0.029000000000181103,49.24651049288958,23.994841435324958,18.002669098583542,26.9503348370131,49.09086739243708,49.229500000000165,49.36813260756325,0.563209488469643,0.35753712386101655,49.288903891362594,0.1104852398846985,49.06,49.225,49.39,49274897.0,-0.017295849581188013,49.255934776542404
2023-12-19 13:15:00+00:00,49.18,49.21,49.09,49.09,34034,49.1516,1448,-0.09999999999999432,39.24019720983694,-0.03600448991123528,0.0017941301546890859,-0.03779862006592437,26.262626262626416,43.77104377104312,-0.1423921887713453,-98.9583333333241,53.52123624849048,-0.12900000000017542,49.231604731661996,24.03642935049903,16.61456332046125,27.442499473599412,49.07177228564317,49.21900000000017,49.36622771435717,0.5982556100570942,0.061903135684881365,49.26948459732154,0.11116486560721985,49.06,49.225,49.39,49240863.0,-0.16434567113251836,49.2540933150708
2023-12-19 13:20:00+00:00,49.09,49.16,49.08,49.13,32465,49.1054,1295,0.03999999999999915,42.226851816514085,-0.040223871093417074,-0.0019402008219941633,-0.03828367027142291,21.537960247638765,31.758444661670243,-0.24365482233501545,-95.90948651000078,52.777215920704194,-0.0950000000001765,49.22192809055133,24.158353561234453,15.743061536537105,26.658704275594765,49.06333003065755,49.210500000000174,49.357669969342794,0.5981242594268287,0.2265067039160601,49.262855397939276,0.10893880377813259,49.06,49.225,49.39,49273328.0,-0.09845497721512282,49.252294533458134
2023-12-19 13:25:00+00:00,49.13,49.19,49.13,49.16,15402,49.1621,769,0.02999999999999403,44.43298467233343,-0.04067809998438321,-0.0019155437703682401,-0.03876255621401497,17.008797653960187,21.603128054741273,-0.28397565922920753,-52.47311827956628,50.82582279355062,-0.0675000000001802,49.216030177165486,23.84420662351754,17.135427146218884,25.575167196775016,49.0587888710357,49.20750000000017,49.35621112896463,0.6044246465049595,0.3402944005235802,49.260627826275574,0.10544317493683707,49.06,49.225,49.39,49288730.0,-0.06344216034213421,49.25169609959189
2023-12-19 13:30:00+00:00,49.16,49.2,49.14,49.18,12204,49.1745,642,0.020000000000003126,45.9157415014675,-0.03897496763417507,-0.00016992913612808025,-0.03880503849804699,24.731182795700107,21.09264689909917,-0.16240357287859997,-37.41496598638254,49.04282790976098,-0.055500000000186844,49.21259873172115,23.408840022356085,17.115769339371404,24.502654220990692,49.05733230952367,49.20650000000016,49.35566769047665,0.606292625878647,0.41117379401828674,49.258155346903706,0.1021972338699203,49.06,49.225,49.39,49300934.0,-0.0790111566733879,49.25129555628618
2023-12-19 13:35:00+00:00,49.18,49.22,49.13,49.22,18768,49.1786,934,0.03999999999999915,48.855210839976465,-0.03400556231553509,0.003839580946009523,-0.03784514326154461,34.40860215053835,25.38286086673237,-0.02031281738776869,-23.31492681216263,46.09519690308352,-0.022500000000185594,49.21330361441437,22.7109684598365,17.43974537880079,22.94809706514401,49.06442125452727,49.21050000000017,49.356578745473065,0.5936893365151672,0.5325167086049308,49.25716803881195,0.10132600287921144,49.06,49.225,49.39,49319702.0,-0.029366811082674103,49.25081749448929
2023-12-19 13:40:00+00:00,49.21,49.22,49.16,49.18,11464,49.186,597,-0.03999999999999915,46.153802564952876,-0.032915509005306376,0.003943707404990587,-0.03685921641029696,36.55913978494727,31.89964157706139,-0.18266693728435923,-30.534351145044084,46.90424246012689,-0.07150000000018508,49.210131841613006,22.06294486606832,16.679974958372316,21.94835280417495,49.070859225131294,49.213000000000164,49.355140774869035,0.5776553953990624,0.3839178974836454,49.2520630603217,0.0983741455306965,49.06,49.225,49.39,49308238.0,-0.025663645309586973,49.25051332795938
2023-12-19 13:45:00+00:00,49.18,49.24,49.18,49.21,15941,49.213,768,0.030000000000001137,48.45580126265491,-0.02929321072515023,0.006052804548117387,-0.03534601527326762,39.78494623656027,36.91756272401478,-0.18255578093305802,-10.48340128130494,52.33589207360944,-0.050000000000189004,49.21011928526891,21.145372617889063,17.42628047048876,20.964756804448164,49.083895563533595,49.21800000000017,49.35210443646674,0.5449406171180119,0.47017250058628657,49.25091963416273,0.0956331351356469,49.06,49.225,49.39,49324179.0,0.005079480946746944,49.25024796975457
2023-12-19 13:50:00+00:00,49.21,49.22,49.15,49.21,11517,49.1903,601,0.0,48.45580126265491,-0.02612140197887669,0.007379690635512741,-0.03350109261438943,38.70967741935619,38.351254480287395,-0.26347790839076346,-36.37484586928734,47.40937906042106,-0.0675000000001873,49.21010792476711,20.676821021319597,16.49739601765989,22.131701011166,49.092151633648534,49.22150000000017,49.350848366351805,0.5255766945405363,0.4555464041621304,49.24959646545526,0.09380219691167214,49.08,49.235,49.39,49324179.0,-0.02559721552019427,49.24997990971778
2023-12-19 13:55:00+00:00,49.21,49.23,49.15,49.2,19319,49.1886,844,-0.00999999999999801,47.66798500216336,-0.024136407639439028,0.007491747979960321,-0.03162815561939935,40.86021505376511,39.78494623656001,-0.18259281801581428,-38.78406708595453,39.014776956175275,-0.09350000000018355,49.20914526526548,20.07159672161418,16.251294237774854,20.76915124460149,49.09680745926937,49.22350000000017,49.35019254073097,0.5147644549079216,0.40725578686553304,49.24868777799694,0.09281632570369544,49.08,49.235,49.39,49304860.0,-0.0008692900397097727,49.24953588269806
2023-12-19 14:00:00+00:00,49.2,49.25,49.17,49.22,20328,49.2186,966,0.01999999999999602,49.43855585204551,-0.020710712272197895,0.008733954677761162,-0.029444666949959057,42.97367445309765,40.84785564207247,-0.16227180527382812,-13.141426783479739,37.197345948340285,-0.0950000000001836,49.210179049525905,19.166141619563785,16.79527823108874,19.477750420429857,49.09588893832043,49.22200000000017,49.348111061679916,0.5124174624344537,0.4920704814727041,49.24827977316601,0.09190087386771707,49.08,49.235,49.39,49325188.0,-0.035356954238268554,49.24923972873411
2023-12-19 14:05:00+00:00,49.23,49.25,49.2,49.24,15112,49.2284,756,0.020000000000003126,51.21604730826837,-0.016195301801879225,0.010599492118463866,-0.02679479392034309,47.38598442714319,43.73995797800148,0.16273393002441683,12.304250559282387,42.64167133104812,-0.09300000000018116,49.21301914004725,18.32536188194556,16.12061265129901,18.6953300520626,49.097690479045845,49.21900000000018,49.34030952095451,0.49293777181305415,0.5865554485526674,49.24677855810207,0.08890795430573707,49.08,49.235,49.39,49340300.0,-0.04481170516957052,49.24912343093389
2023-12-19 14:10:00+00:00,49.24,49.28,49.22,49.26,18234,49.248,808,0.01999999999999602,52.99560156740877,-0.010877583606600183,0.012733768250994325,-0.02361135185759451,61.75548589341855,50.705048257885956,0.14230534661516803,46.079779917463696,42.38778899957239,-0.08800000000019281,49.2174935076618,17.02039395642382,17.792563256909197,17.772713946850565,49.097690479045845,49.21900000000018,49.34030952095451,0.49293777181305415,0.668989209079695,49.24894572837931,0.08684310042675601,49.08,49.235,49.39,49358534.0,-0.008410296809005876,49.249153913293476
2023-12-19 14:15:00+00:00,49.25,49.36,49.25,49.35,33647,49.3215,1533,0.09000000000000341,60.0567431362586,0.0005921680689837672,0.019362815941262622,-0.018770647872278855,77.80638901328732,62.31595311128251,0.5296394377673597,119.04761904760187,52.9637754596613,-0.01800000000019253,49.230113173598774,16.9946992222811,22.669893075048854,16.194779185422423,49.0909104781313,49.22500000000018,49.35908952186906,0.5448025266384136,0.9661065169657854,49.27023859200466,0.08849716468198768,49.08,49.235,49.39,49392181.0,0.06389663349119101,49.25008801164606
2023-12-19 14:20:00+00:00,49.35,49.36,49.3,49.32,26310,49.3417,1343,-0.030000000000001137,56.98382194219474,0.007178530002057926,0.020759342299469425,-0.0135808122974115,87.98701298701438,75.84962929790623,0.3867290860980921,115.83236321302759,61.83586713497636,-0.06450000000018719,49.23867382373222,16.97083982629143,21.546196253078673,15.39203954113194,49.088377752042966,49.22750000000018,49.36662224795739,0.5652216665774628,0.8324414367868515,49.27617930157987,0.08646165291898873,49.08,49.235,49.39,49365871.0,0.0359984033030765,49.25086946740903
2023-12-19 14:25:00+00:00,49.32,49.46,49.32,49.46,42017,49.4018,1823,0.14000000000000057,65.78269272965981,0.02342506963621105,0.02960470554689804,-0.00617963591068699,94.04761904762034,86.61367368264017,0.6102522375915465,188.6136462407613,74.5041574256066,0.05799999999980798,49.25975250718629,18.10415197102181,27.071136366806403,13.687227041853388,49.065620631415115,49.23550000000019,49.40537936858526,0.6900686235950525,1.1607629927921173,49.30950804090633,0.09028582056763244,49.08,49.269999999999996,49.46,49407888.0,0.14645512432902205,49.25347464362978
2023-12-19 14:30:00+00:00,49.46,49.48,49.42,49.48,31301,49.4542,1333,0.01999999999999602,66.8266228969468,0.03748232923976502,0.03492957212036161,0.0025527571194034118,95.23809523809628,92.42424242424316,0.6100040666937812,205.90285847083103,85.51961001028616,0.06349999999980582,49.280728458882834,19.349027872193666,27.375689375190838,13.021568297115484,49.046451536927755,49.242500000000184,49.438548463072614,0.7962571480831753,1.1057175768627903,49.359204740937145,0.08812254766994407,49.08,49.28,49.48,49439189.0,0.21645696103117154,49.25591262084539
2023-12-19 14:35:00+00:00,49.48,49.49,49.43,49.47,19718,49.4585,921,-0.00999999999999801,65.74654949545595,0.047270981872294726,0.03577457980231305,0.011496402069981674,98.14814814814878,95.81128747795462,0.5079236082893068,176.63817663816545,85.73615725950431,0.0399999999998073,49.29875431994161,20.60238132533826,26.842722363346954,12.373510436586747,49.03238587477445,49.251500000000185,49.47061412522592,0.8897764544256962,0.9985986178999415,49.38683740930314,0.08611379426494822,49.08,49.285,49.49,49419471.0,0.25222534243511574,49.25744369212124
2023-12-19 14:40:00+00:00,49.47,49.5,49.42,49.47,31544,49.4669,1460,0.0,65.74654949545595,0.05440145351462178,0.03432404115571208,0.020077412358909696,95.44544544544596,96.27722961056315,0.5896705978039929,151.29596142252757,85.12420446418082,0.02549999999980912,49.315063432328124,21.766209531829666,25.052430739710807,11.548251664777373,49.02167249451426,49.26000000000019,49.49832750548612,0.9676309601539826,0.9405702136050961,49.4075784076872,0.08567709467459465,49.08,49.29,49.5,49419471.0,0.2698246217258396,49.259846579042296
2023-12-19 14:45:00+00:00,49.46,49.56,49.43,49.51,51500,49.5088,1860,0.03999999999999915,68.13566923312072,0.06255892897781479,0.03398521329512407,0.028573715682690716,91.38040479503915,94.99133279621078,0.6096321885795453,144.78219993731105,86.6733907639807,0.050999999999810086,49.33362881972545,23.425203925366915,27.257913199844463,10.341248912023008,49.02044942156962,49.27750000000019,49.53455057843075,1.0432776761425164,0.9522456269488867,49.43779384362908,0.08884301648355235,49.08,49.32,49.56,49470971.0,0.32352462164073975,49.264336935546815
2023-12-19 14:50:00+00:00,49.51,49.55,49.5,49.51,25986,49.5193,955,0.0,68.13566923312071,0.06823719118997218,0.03173078040582517,0.03650641078414701,89.16721599648447,91.99768874565602,0.6096321885795453,132.40845602113632,90.71469190747969,0.03749999999981668,49.35042607498969,24.96569871936579,26.12684117364354,9.912136922612289,49.02086287877039,49.293500000000186,49.566137121229985,1.106178791239405,0.8970479130340602,49.45857493135378,0.08606851530615554,49.08,49.32,49.56,49470971.0,0.2654199287315503,49.26672647412466
2023-12-19 14:55:00+00:00,49.51,49.54,49.49,49.52,18474,49.5187,903,0.010000000000005116,68.76728463044313,0.07270606111470812,0.028959720264448888,0.04374634085025923,88.6178861788622,89.72183565679477,0.6504065040650486,114.09788824350194,85.23304657978504,0.03249999999982123,49.36657597260972,26.145537184564105,25.00924988831462,10.343651309979174,49.04212640312004,49.31500000000018,49.58787359688033,1.1066555688133222,0.8756317986489962,49.47601565304548,0.08349219278428709,49.08,49.32,49.56,49489445.0,0.3542446401720927,49.2683762596984
2023-12-19 15:00:00+00:00,49.52,49.52,49.46,49.49,30743,49.4943,1115,-0.030000000000001137,64.6284543793206,0.0729855909860575,0.02339140010863862,0.049594190877418884,86.99186991869993,88.25899069801501,0.548557496952462,89.42105027130913,80.56138316159314,-0.010500000000178034,49.378330641884986,26.50828967932068,23.699177467945574,12.420990252304223,49.06384576935548,49.33300000000018,49.602154230644885,1.091173172702657,0.7916543418688954,49.47870859343287,0.08181417901398103,49.13,49.345,49.56,49458702.0,0.3382578944553681,49.27078421560063
2023-12-19 15:05:00+00:00,49.5,49.52,49.42,49.46,26431,49.4654,1064,-0.030000000000001137,60.69449624900839,0.06997968885124095,0.016308398379057655,0.053671290472183296,82.5099020220981,86.03988603988624,0.4467912266449936,68.50235057084244,78.94333844428095,-0.06600000000018014,49.38610867599118,25.96122318644941,21.66243832370614,14.791167394041102,49.08573296076347,49.34800000000019,49.61026703923691,1.0629287478184215,0.7135228283465702,49.47726082004645,0.08311316622726819,49.13,49.345,49.56,49432271.0,0.31949461027750164,49.27259704591931
2023-12-19 15:10:00+00:00,49.45,49.59,49.44,49.58,32170,49.5364,1444,0.11999999999999744,68.85979539238843,0.07639979756211801,0.01818280567194777,0.05821699189017024,84.90723368772191,84.80300187617281,0.6496142915144221,95.13704686117929,79.6231929476869,0.030499999999818783,49.404574516372975,26.32794474460135,24.71056685402827,12.988057187553046,49.0991059690728,49.368000000000194,49.636894030927586,1.0893454502000919,0.8942073374939471,49.49861593487513,0.08789079721103517,49.13,49.36,49.59,49464441.0,0.35432538218427334,49.27553843797605
2023-12-19 15:15:00+00:00,49.58,49.58,49.54,49.55,19459,49.566,898,-0.030000000000001137,65.2124734576778,0.07816598190754576,0.015959192013900413,0.062206789893645344,86.99468699468686,84.80394090150179,0.4052684903748549,96.19984055274517,79.86469754074915,-0.020500000000176044,49.41842456243269,26.66847190574244,23.874748245445712,12.548744728603056,49.11346679193899,49.38450000000019,49.655533208061385,1.0976448402279932,0.8053131407470201,49.50186326135743,0.08447002598167545,49.15,49.370000000000005,49.59,49444982.0,0.29698005365440894,49.277419885485834
2023-12-19 15:20:00+00:00,49.55,49.58,49.52,49.53,18315,49.5507,825,-0.01999999999999602,62.82343323727548,0.07706352255529936,0.011885386129323217,0.06517813642597614,89.65934260051888,87.18708776097537,0.42579075425790425,82.68947755701983,74.99686839612511,-0.05550000000017263,49.42905079458196,26.538741530274773,22.63783251469149,13.625563815369556,49.14103256933659,49.40200000000019,49.6629674306638,1.0565055287786087,0.7452413308325898,49.50266056467156,0.082722166982984,49.15,49.370000000000005,49.59,49426667.0,0.2764644572274635,49.27908439890181
2023-12-19 15:25:00+00:00,49.54,49.54,49.44,49.5,30815,49.4845,1210,-0.030000000000001137,59.313321239907204,0.07292839317612732,0.006200205400120937,0.06672818777600638,80.16921586901312,85.60774848807245,0.08087343307723316,50.82566992978677,66.55657739096668,-0.10100000000016962,49.43580786176463,24.900227614057627,20.711844736569446,19.27258646156967,49.167881819111074,49.41650000000019,49.66511818088931,1.006215255589192,0.6679281855035565,49.50262045112515,0.08395629791277096,49.15,49.370000000000005,49.59,49395852.0,0.28038626023201807,49.28131730745599
2023-12-19 15:30:00+00:00,49.5,49.52,49.46,49.48,22080,49.4893,982,-0.020000000000003126,57.02580515036109,0.0672620850508352,0.0004271178198630571,0.06683496723097214,70.19257255903635,80.00704367618896,0.0,42.6189687534486,60.197855404215574,-0.13150000000017315,49.44001663683466,23.378750406141705,19.632570561970656,18.268310642092878,49.19900216479623,49.43000000000019,49.66099783520416,0.9346463087354404,0.6082261224562053,49.5024655070699,0.08224513377614462,49.15,49.370000000000005,49.59,49373772.0,0.24561954169760986,49.282839436130494
2023-12-19 15:35:00+00:00,49.47,49.5,49.44,49.49,19995,49.4763,839,0.010000000000005116,57.900079778256206,0.06285387116292185,-0.00318487685444023,0.06603874801736208,56.467082362957996,68.94295693033533,0.04042854255104089,31.052699394401383,51.9192592107213,-0.1330000000001732,49.44477695713612,21.799773621713634,18.589382404564816,19.068799463103332,49.2379594474013,49.44450000000019,49.65104055259908,0.8354439931595512,0.6101478606193514,49.50232896475996,0.08065619564927731,49.17,49.38,49.59,49393767.0,0.26122144890439153,49.28413181458896
2023-12-19 15:40:00+00:00,49.49,49.54,49.48,49.51,24887,49.513,1106,0.01999999999999602,59.66738354022014,0.060279300496745236,-0.004607558016493471,0.06488685851323871,51.125635439360245,59.26176345378437,0.08085708510208178,54.82866043612784,51.01810500256438,-0.12400000000017286,49.45098867550411,20.81710708313844,21.19159943213789,18.036687200111324,49.27845637682298,49.45900000000019,49.639543623177396,0.7300738922226776,0.6412401033675734,49.50236089414701,0.07918075310290053,49.2,49.395,49.59,49418654.0,0.24957773974417966,49.285990867640315
2023-12-19 15:45:00+00:00,49.51,49.52,49.49,49.51,22935,49.5067,1206,0.0,59.66738354022015,0.05757524313154505,-0.005849292305354928,0.06342453543689998,49.01960784313632,52.204108548484356,0.0,49.74528019178057,44.807634643820855,-0.14550000000017604,49.456608801646574,19.90463101160433,20.591469060882996,17.52590160224863,49.32151986927014,49.47250000000018,49.62348013073022,0.6103598190107237,0.6241885267236534,49.50241471913916,0.07566784216697915,49.22,49.405,49.59,49418654.0,0.24340341216129904,49.28765212101518
2023-12-19 15:50:00+00:00,49.51,49.61,49.5,49.56,62643,49.5659,2621,0.05000000000000426,64.04375013362456,0.058789155530526216,-0.0037083039250990074,0.06249745945562522,59.855521155830296,53.33358814610846,0.10098969905070199,112.42022582227712,53.321689568076366,-0.11650000000016547,49.46645558244214,20.328761057930947,26.749510175639667,15.763186967091837,49.367520835664706,49.48750000000018,49.60747916433566,0.4848867464934591,0.8021357933328404,49.50454296469796,0.07812013915505202,49.25,49.43,49.61,49481297.0,0.22446423767046436,49.29307202447229
2023-12-19 15:55:00+00:00,49.55,49.62,49.55,49.61,73709,49.5893,3655,0.04999999999999716,67.80576176973511,0.06305886860060639,0.0004491273159849263,0.06260974128462146,73.87512899896875,60.91675266597796,0.1817447495961133,165.55555555551868,55.753900675103665,-0.08150000000016888,49.48012647935241,20.842506798844223,25.9458104645324,14.746733478647037,49.386750275276654,49.50050000000018,49.614249724723706,0.4595902050424765,0.9813198461181524,49.51551664162845,0.07754012921540546,49.3,49.459999999999994,49.62,49555006.0,0.25002147690457377,49.30002527306545
2023-12-20 09:30:00+00:00,49.65,49.97,49.46,49.83,134357,49.7286,4853,0.21999999999999886,78.47652518417702,0.08323532335807471,0.016500465658762592,0.06673485769931212,81.076555023925,71.60240172624084,0.6870074762578282,349.4860499265374,64.72314583437681,0.12899999999982725,49.51344776703313,23.70313257756003,40.28528726696695,9.792368087041101,49.36620012554622,49.52600000000018,49.68579987445414,0.6453171039613896,1.451189733529496,49.56559380108954,0.1084301199857335,49.32,49.644999999999996,49.97,49689363.0,0.3073202257986792,49.75333333333333
2023-12-20 09:35:00+00:00,49.82,49.95,49.65,49.93,77907,49.7844,3494,0.10000000000000142,81.48116847913342,0.10607174434061051,0.03146950931303871,0.0746022350275718,87.42424242424363,80.79197548237862,0.9502628386574896,326.5849760255309,71.35201132810765,0.21949999999982595,49.55311940826807,26.359427943510422,33.21600448377321,8.073998334191442,49.31476823846043,49.54950000000018,49.78423176153993,0.9474636940423123,1.3104996049616142,49.65836065419538,0.12211368284389569,49.42,49.695,49.97,49767270.0,0.3259953948649074,49.78636592482317
2023-12-20 09:40:00+00:00,49.93,50.0,49.86,49.9,91774,49.9383,3714,-0.030000000000001137,77.96487233413593,0.12036156996122571,0.03660746794692313,0.08375410201430258,83.34378265412829,83.94819336743181,0.6454215409439357,275.77845839711364,78.69531835734581,0.17849999999982202,49.58615565509968,29.023975241322145,33.41847270460206,7.4196572385074635,49.29312119785657,49.57050000000017,49.847878802143775,1.1191285225833951,1.093953102135829,49.71517340487855,0.1233912769264746,49.42,49.71,50.0,49675496.0,0.2178530776251978,49.826703427422444
2023-12-20 09:45:00+00:00,49.9,49.9,49.73,49.77,58758,49.8028,2714,-0.12999999999999545,64.89562952062353,0.11981529009177905,0.028848950461981174,0.09096633962979787,78.13815494850091,82.96872667562378,0.4439959636730606,145.02164502164837,74.97881992188141,0.03299999999983072,49.60366464032828,29.562432348365224,30.2161823769253,14.036390756004133,49.299180248885044,49.585500000000174,49.871819751115304,1.1548527336222438,0.8221922331261763,49.72087856566122,0.12672047143172654,49.42,49.71,50.0,49616738.0,0.16503915202382805,49.822378572714875
2023-12-20 09:50:00+00:00,49.77,49.89,49.74,49.78,43123,49.8303,1859,0.00999999999999801,65.37642971531086,0.11881959742948567,0.02228260623975023,0.09653699118973544,67.4671592775053,76.316365626711,0.5047445992327981,121.3699951760782,75.3768644242505,0.025499999999830436,49.62045848410654,30.06242823347666,27.694477263878717,12.864977441886548,49.30788568802997,49.60100000000017,49.89411431197037,1.1818887198653212,0.8053416238815897,49.72836629950377,0.12838329490088882,49.42,49.71,50.0,49659861.0,0.1312705345043261,49.82035529255837
2023-12-20 09:55:00+00:00,49.78,49.86,49.66,49.72,58925,49.7317,2381,-0.060000000000002274,60.061072432397744,0.11189910206808662,0.012289688702680948,0.09960941336540567,56.547619047620344,67.38431109120836,0.4444444444444473,76.20079451065456,68.72677334773608,-0.044500000000176954,49.62993862847735,29.495761320187132,24.73088907415934,15.768698339550369,49.31713458104005,49.61150000000017,49.90586541896029,1.186682196507334,0.6842947455973566,49.72775085157496,0.13349877383653982,49.42,49.71,50.0,49600936.0,0.09049843611296493,49.811014304440484
2023-12-20 10:00:00+00:00,49.72,49.82,49.66,49.74,47262,49.7325,2057,0.020000000000003126,61.19367415280272,0.10679729969584884,0.005750309064354531,0.1010469906314943,54.761904761906,59.59222769567672,0.52546483427649,63.68107688324975,66.13255832498076,-0.04000000000017678,49.64042066386046,28.969570614989717,22.643326147290686,14.437644289697547,49.32742598240218,49.623000000000175,49.91857401759817,1.1912783088406247,0.6979199676457309,49.72865193251576,0.1353917185625015,49.42,49.71,50.0,49648198.0,0.10543801085838092,49.804460430718116
2023-12-20 10:05:00+00:00,49.74,49.8,49.67,49.74,37331,49.7333,1797,0.0,61.193674152802714,0.10158309784072372,0.00042888576738353557,0.10115421207334019,52.38095238095368,54.563492063492845,0.5051525560719305,54.90988714839394,65.5640421672334,-0.05250000000017252,49.649904410159465,28.480964960163544,21.085924778686877,13.444627326115087,49.33820277235926,49.63400000000017,49.92979722764108,1.1919137189866216,0.6791767976414438,49.72948672747212,0.13500659580803678,49.42,49.71,50.0,49648198.0,0.10242668698200134,49.79985424473901
2023-12-20 10:10:00+00:00,49.74,50.0,49.68,49.92,68790,49.8439,3067,0.17999999999999972,70.05686281953477,0.11069922917541675,0.007636013681661252,0.1030632154937555,64.2857142857157,57.14285714285796,0.8281155322157119,105.54955387508834,70.20278864789069,0.11899999999982924,49.675627799668085,29.407390285445913,27.472409818898385,11.37132469094572,49.34267576839485,49.655500000000174,49.9683242316055,1.2599781760543138,0.9227613676895936,49.750928887260486,0.14822041039317702,49.42,49.71,50.0,49716988.0,0.1338139865688913,49.807288450143176
2023-12-20 10:15:00+00:00,49.93,49.95,49.84,49.88,47557,49.8905,2034,-0.03999999999999915,66.4260959326046,0.11338908444704288,0.008260695162629908,0.10512838928441297,72.35449735449873,63.0070546737222,0.7473237729751725,104.22535211267937,73.51658673209185,0.08099999999983254,49.695091818747315,30.267642373208112,25.98877463301425,10.757221394845553,49.362603520438185,49.67650000000017,49.99039647956215,1.26376246137301,0.8241514531857806,49.76036009829493,0.14549038107937862,49.44,49.72,50.0,49669431.0,0.12322682914886074,49.8131965422219
2023-12-20 10:20:00+00:00,49.88,49.9,49.82,49.88,25552,49.8534,1191,0.0,66.4260959326046,0.11420433761487203,0.007260758664367248,0.10694357895050478,80.42328042328177,72.35449735449824,0.6456820016142117,84.50268661332063,70.53304921797364,0.0824999999998326,49.71270212172376,30.78383046805797,24.93412900794488,11.335204941852835,49.368930627799365,49.69150000000017,50.01406937220097,1.2982879253023236,0.792185210755984,49.76200727885635,0.14081249671656573,49.44,49.72,50.0,49669431.0,0.10873734604409908,49.81517281514825
2023-12-20 10:25:00+00:00,49.87,49.88,49.72,49.74,30141,49.7675,1354,-0.14000000000000057,54.880789991809166,0.10237350362824316,-0.0036560602578093043,0.10602956388605246,69.13580246913712,73.97119341563871,0.2620439427534871,40.1970130282806,69.93014921526543,-0.05600000000017502,49.71530191965483,29.977561143289673,22.929941384185614,15.447794918227894,49.384525672633494,49.70100000000017,50.01747432736685,1.273512916708622,0.5616163723679304,49.760608938620344,0.14218303266538274,49.44,49.72,50.0,49639290.0,0.09465528972860765,49.81370340750064
2023-12-20 10:30:00+00:00,49.74,49.79,49.68,49.72,35104,49.7273,1774,-0.020000000000003126,53.45152274056001,0.09034224049195672,-0.012549858715276599,0.10289209920723331,59.25925925926034,69.60611405055924,-0.22075055187638082,12.706480304954662,64.71913180025099,-0.07800000000017349,49.715749355878174,28.77327436866747,21.641992011090448,16.622614531851067,49.40387482184276,49.710500000000174,50.017125178157585,1.23364350854411,0.5154912262210707,49.75816817660712,0.13988424461785537,49.44,49.72,50.0,49604186.0,0.09568820969459807,49.80981971967751
2023-12-20 10:35:00+00:00,49.71,49.77,49.69,49.72,19810,49.7255,913,0.0,53.45152274056001,0.0798864959778669,-0.01840448258349313,0.09829097856136003,49.38271604938355,59.25925925925984,-0.4205888243540956,5.698005698004557,59.73539875738621,-0.0775000000001711,49.71615417912787,27.65500807794685,20.730027957087394,15.922160205427295,49.43048281858305,49.72150000000018,50.0125171814173,1.1705889058742152,0.497422832574913,49.757537201201885,0.13560679857372324,49.44,49.72,50.0,49604186.0,0.08565225336698676,49.80769802844186
2023-12-20 10:40:00+00:00,49.72,49.82,49.7,49.79,34136,49.7698,1689,0.07000000000000028,57.901864479946916,0.07636833151835987,-0.017538117634400135,0.09390644915276,45.43209876543284,51.35802469135842,-0.22044088176352838,25.704129067541466,53.775693204136886,-0.011000000000173316,49.723187114449026,27.06235550425487,22.06435912078776,14.907411140391734,49.46680747626977,49.73700000000017,50.00719252373057,1.0864850060534414,0.5980782133940729,49.75772410216018,0.13449202724702852,49.44,49.72,50.0,49638322.0,0.10870879092445032,49.80611034549127
2023-12-20 10:45:00+00:00,49.79,49.86,49.73,49.84,31632,49.7955,1433,0.05000000000000426,60.78581450004897,0.07673024447437626,-0.013740963742706988,0.09047120821708325,47.02977487291346,47.281529895909465,0.14064697609001975,47.30368968780036,50.37621783530521,0.03549999999983555,49.73431215116817,26.847702052457795,22.66680562349754,13.875699465746475,49.50610716620699,49.75450000000017,50.002892833793354,0.9984738417356502,0.6721064144528055,49.76113045979477,0.13417116815795524,49.46,49.730000000000004,50.0,49669954.0,0.11582542141678363,49.80625644326072
2023-12-20 10:50:00+00:00,49.84,49.86,49.7,49.71,31477,49.8019,1382,-0.13000000000000256,51.00272021993112,0.06576900540032682,-0.019761762253405146,0.08553076765373196,35.88235294117826,42.78140885984103,-0.14061872237846051,-2.808573540279529,39.57847452543138,-0.09950000000016956,49.73199670819977,26.250054028584938,20.762257292595567,14.285256114399127,49.54147757987571,49.764500000000176,49.98752242012464,0.896311306752663,0.3778149749030627,49.76068642399331,0.13601608471810106,49.46,49.730000000000004,50.0,49638477.0,0.0884219610164079,49.80446972957464
2023-12-20 10:55:00+00:00,49.71,49.83,49.7,49.82,23466,49.7839,1177,0.10999999999999943,57.269519578773455,0.06520656446879514,-0.016259362547949463,0.0814659270167446,38.235294117649055,40.382473977246434,0.201126307321009,10.28368794326355,46.5849032328844,0.017999999999830152,49.74037797408551,25.69509514927443,19.34034152676206,13.306921697202705,49.5891073603407,49.78000000000018,49.97089263965966,0.7669451171533953,0.6047709332093016,49.76168287162791,0.13558636438109353,49.46,49.730000000000004,50.0,49661943.0,0.10019209698042203,49.80391685300743
2023-12-20 11:00:00+00:00,49.81,49.93,49.8,49.81,52944,49.8717,2204,-0.00999999999999801,56.56127218024849,0.06322509006980681,-0.01459266955755023,0.07781775962735704,35.29411764706074,36.47058823529553,0.140731805388028,70.50316360348788,47.55366581575019,0.012499999999832312,49.74700864322023,26.041842764078293,23.295570139077995,12.392899168116797,49.630281012581605,49.792500000000175,49.954718987418744,0.6515800067020887,0.5539394317468922,49.76326090624017,0.13518733835387275,49.46,49.730000000000004,50.0,49608999.0,0.051819366919059376,49.806299207266456
2023-12-20 11:05:00+00:00,49.82,49.88,49.77,49.78,20306,49.8291,851,-0.030000000000001137,54.38821000749859,0.05855897662251408,-0.015407026403874369,0.07396600302638845,42.156862745099914,38.562091503269414,0.08041817450743505,15.714285714289511,51.18012170145217,-0.013000000000161549,49.75015067719925,25.938155775249154,21.923360574442356,13.269385226340468,49.66173047756387,49.80100000000017,49.94026952243647,0.5593041201433726,0.42460662019654627,49.76375636328751,0.1333882427571675,49.46,49.730000000000004,50.0,49588693.0,-0.01670831794449494,49.80637665163432
2023-12-20 11:10:00+00:00,49.78,49.84,49.75,49.79,23735,49.7999,926,0.00999999999999801,55.00871433572945,0.05503357176639412,-0.01514594500799546,0.07017951677438958,38.59180035650771,38.6809269162223,-0.26041666666667407,-11.41722511790383,53.672285530354756,-0.004000000000168313,49.75394585079932,25.559473495242823,20.84164377486334,13.711125631487592,49.660306092851954,49.79900000000017,49.937693907148386,0.5570148282022354,0.467554450713711,49.76442478282392,0.13028908256022723,49.65,49.825,50.0,49612428.0,-0.09240406232807645,49.8060652270207
2023-12-20 11:15:00+00:00,49.79,49.9,49.78,49.9,22046,49.8446,1104,0.10999999999999943,61.25300479714109,0.06041926799859709,-0.007808199020633982,0.06822746701923108,46.802584670232655,42.51708259061294,0.0400962309542896,84.88386233735321,60.149085575774016,0.10249999999983572,49.76785576977081,25.734975079426317,22.77078901124135,12.80398421058112,49.66395225616927,49.79750000000017,49.93104774383107,0.53636324647182,0.8837578871029579,49.77242582488342,0.1295541480916394,49.66,49.83,50.0,49634474.0,-0.1553934092561336,49.80723539471047
2023-12-20 11:20:00+00:00,49.9,49.9,49.85,49.87,14866,49.8719,635,-0.030000000000001137,58.853931985728615,0.061557129513872155,-0.00533627000428713,0.06689339951815929,58.49466891133562,47.96301797935817,-0.020048115477155903,114.02831402831019,54.937234547777635,0.06949999999984158,49.7775837916974,25.897940836168132,22.114269074904335,12.434823928315934,49.6664778015996,49.79600000000018,49.925522198400756,0.5202112555248565,0.7856653180443913,49.777531055156715,0.12387170894223638,49.66,49.83,50.0,49619608.0,-0.12181868108413645,49.8081884625171
2023-12-20 11:25:00+00:00,49.87,49.88,49.76,49.81,22012,49.8037,990,-0.05999999999999517,54.275327177890496,0.056960785920267654,-0.0079460908783133,0.06490687679858095,63.706790123457374,56.334681235008055,0.140731805388028,24.74747474746684,46.26892884286194,0.008999999999844022,49.78067104963098,24.776029394513603,20.58062584496945,16.773771708458078,49.66891088396477,49.79800000000017,49.927089116035575,0.5184510062066819,0.5464795188330942,49.77829468187173,0.12359515830350554,49.66,49.83,50.0,49597596.0,-0.08855055369078696,49.80836568975379
2023-12-20 11:30:00+00:00,49.81,49.83,49.73,49.77,18061,49.7711,737,-0.03999999999999915,51.40421705752358,0.049519653065793534,-0.012309778986229938,0.06182943205202347,52.7901234567913,58.330527497194275,0.1005631536605156,-33.16010888393229,47.186970629367515,-0.028000000000155012,49.77965475918994,23.359565736578045,19.37477953436417,17.54871406000363,49.6680588941624,49.79750000000017,49.92694110583794,0.5198698964316282,0.3937740842749258,49.77823435740197,0.12190978985325525,49.66,49.83,50.0,49579535.0,-0.06706284681722981,49.80783116354456
2023-12-20 11:35:00+00:00,49.77,49.81,49.76,49.79,17810,49.7879,659,0.01999999999999602,52.750087020307625,0.04472082073746009,-0.013686889051650705,0.05840770978911079,44.00000000000165,53.49897119341628,0.14078841512470408,-22.170662541902253,53.61656112812864,-0.007000000000154216,49.780640020219465,22.04427805420931,18.78221602895561,17.011999435697092,49.676436763531996,49.80100000000017,49.92556323646835,0.5002439166610163,0.45584572016566227,49.778401691345344,0.11677337629230876,49.66,49.83,50.0,49597345.0,-0.028003188506180998,49.80748499225199
2023-12-20 11:40:00+00:00,49.78,49.82,49.76,49.81,16703,49.7962,532,0.020000000000003126,54.118529444142084,0.04204685443193057,-0.013088684285744182,0.05513553871767475,43.33333333333513,46.7078189300422,0.040168708576016066,-11.782435950135485,61.22134303928837,0.01949999999985863,49.78343620876999,20.945633840599648,18.70177963676574,16.36517744093139,49.6830957172011,49.80450000000017,49.92590428279924,0.48752334748494275,0.5226515896845962,49.77968298008753,0.11271813512857258,49.67,49.835,50.0,49614048.0,-0.010682299484378932,49.807321550732574
2023-12-20 11:45:00+00:00,49.81,49.86,49.79,49.84,20229,49.8346,678,0.030000000000001137,56.16913216170708,0.04186586254660796,-0.010615740936853434,0.05248160348346139,51.62318840579881,46.31884057971137,0.0,37.22943722944087,66.93253670600436,0.05399999999985283,49.78882323650618,20.406961094561904,20.454409583494805,15.619045908536973,49.69092934646766,49.80950000000017,49.92807065353268,0.47609654195487916,0.6286152985210244,49.78026189757016,0.10966683976224599,49.68,49.84,50.0,49634277.0,-0.0009399479363939861,49.80772904464384
2023-12-20 11:50:00+00:00,49.85,49.88,49.77,49.77,23788,49.8284,807,-0.07000000000000028,50.49788168705543,0.03566291035672009,-0.013454954501393043,0.04911786485811313,47.10144927536428,47.352657004832245,0.12070006035003189,2.1909233177031258,58.91104921488698,-0.013500000000149726,49.78703054731512,20.138303495438613,20.291623808884456,14.500253289228752,49.693814973862494,49.80200000000017,49.910185026137846,0.4344605684015719,0.35210522591433335,49.78010950032974,0.10969063692208551,49.68,49.815,49.95,49610489.0,-0.11051472946927159,49.80770706151637
2023-12-20 11:55:00+00:00,49.77,49.82,49.77,49.79,12374,49.7878,501,0.01999999999999602,51.98942097537048,0.03199207419248751,-0.0137006325325005,0.04569270672498801,43.47826086956633,47.400966183575974,-0.060216780409472204,-15.569709837228997,52.56864851019281,0.007999999999846352,49.787313352332724,19.88883572482413,19.604228063160456,14.009045068693334,49.69534815283092,49.79750000000017,49.89965184716942,0.41026897803806506,0.4632899442936933,49.78017154414673,0.1054270199990792,49.68,49.805,49.93,49622863.0,-0.09719921615552878,49.80755399423052
2023-12-20 12:00:00+00:00,49.79,49.83,49.79,49.79,18217,49.811,622,0.0,51.98942097537047,0.028751480910621297,-0.013552980651493365,0.04230446156211466,36.231884057971406,42.27053140096684,-0.04015257980325426,13.930348258709964,60.7777745563274,0.011499999999841748,49.78756922353913,19.78368033230637,19.757239785311715,13.611780666722945,49.69811059130175,49.79300000000016,49.88788940869858,0.38113553591233185,0.4841921240667733,49.780212453432284,0.10075366142771634,49.68,49.805,49.93,49622863.0,-0.1620565389523923,49.80748884575094
2023-12-20 12:05:00+00:00,49.78,49.79,49.76,49.76,16098,49.7715,618,-0.030000000000001137,49.40002364293441,0.02349173995290954,-0.015050177287364096,0.038541917240273636,31.086956521739463,36.93236714975857,-0.04017677782242046,-63.454759106930986,54.43638023993491,-0.018000000000157,49.78494358320207,19.142751696723966,19.314846699821572,15.546137455228369,49.70096237383882,49.79400000000017,49.887037626161515,0.37369010788989504,0.3172782270841366,49.77803848710029,0.09569982846859383,49.68,49.805,49.93,49606765.0,-0.15314359615060208,49.806984373645996
2023-12-20 12:10:00+00:00,49.76,49.84,49.76,49.79,19688,49.8069,739,0.030000000000001137,51.97591475332975,0.0214963105421333,-0.013636485358512265,0.035132795900645566,29.808184143223524,32.3756749076443,0.0,-9.636443276411118,48.73073176299415,0.011999999999844135,49.785425146706636,19.206132053403092,21.924028847885513,14.606863162566281,49.71081090101468,49.79750000000016,49.884189098985644,0.348166470146014,0.45674196589919663,49.778591684598254,0.09457841214940894,49.69,49.81,49.93,49626453.0,-0.14815672963493978,49.80681731893945
2023-12-20 12:15:00+00:00,49.8,49.81,49.75,49.78,12656,49.7755,553,-0.00999999999999801,51.04313743718226,0.018890246923525922,-0.012994039181695713,0.031884286105221635,26.568627450982504,29.15458937198134,-0.24048096192383905,-66.76342525397594,50.17559200435117,0.000499999999846068,49.78490846606791,19.07825988065475,20.903926495197897,14.702703686002085,49.72088216352506,49.800500000000156,49.88011783647525,0.3197471369769143,0.37126000336264203,49.77861600856401,0.09210852556730846,49.7,49.815,49.93,49613797.0,-0.13954945843577776,49.80654107742875
2023-12-20 12:20:00+00:00,49.77,49.83,49.75,49.8,15257,49.7974,559,0.01999999999999602,52.865074371065724,0.018228627314378798,-0.01092452703267427,0.029153154347053067,35.29411764706074,30.5569764137551,-0.14036494886705553,-32.828282828273615,57.98379724522592,0.018499999999839645,49.786345755013826,19.223832476683683,21.16044998167449,13.781922160536798,49.721526734781825,49.80100000000016,49.88047326521849,0.31916333093043314,0.49370857610157426,49.77901604274136,0.09124363088392916,49.7,49.815,49.93,49629054.0,-0.17621209668715174,49.80637907739043
2023-12-20 12:25:00+00:00,49.8,49.82,49.76,49.78,9285,49.7898,351,-0.01999999999999602,50.82799737672469,0.015907089132689123,-0.010596852171491155,0.026503941304180278,33.33333333333565,31.732026143792478,-0.060228869704881394,-48.90219560876494,51.80104784271189,-0.0020000000001587637,49.785741397393465,19.35900703013912,20.141624420079406,13.118355242194854,49.720128311405105,49.79800000000016,49.87587168859521,0.3127502654526397,0.38442526208876576,49.77902376714145,0.08901194296364867,49.7,49.815,49.93,49619769.0,-0.2466029035319721,49.80623302481081
2023-12-20 12:30:00+00:00,49.78,49.79,49.61,49.69,36418,49.687,1595,-0.09000000000000341,42.829959485070326,0.006727455638397828,-0.01582118853262596,0.02254864417102379,33.405954974583686,34.011135318326204,-0.16073940124574637,-279.2792792792594,41.74271569006801,-0.09200000000016217,49.77662316907028,18.894066302434382,17.430277048490762,22.57028386140651,49.71427152916472,49.79700000000015,49.87972847083559,0.3322628705963566,-0.14669393087781812,49.77152020300153,0.0955110898948166,49.61,49.769999999999996,49.93,49583351.0,-0.18718744310941685,49.80313888468861
2023-12-20 12:35:00+00:00,49.7,49.74,49.67,49.69,15232,49.6954,695,0.0,42.829959485070326,-0.0005412310666770281,-0.018471900190160654,0.017930669123483626,29.557007988381553,32.0987654320998,-0.20084354288010253,-226.82445759369529,48.913213675858785,-0.09550000000016468,49.76837334344454,18.462335626708555,16.50005571059062,21.365749958019038,49.696377739665856,49.790500000000144,49.88462226033443,0.3780731679106965,-0.03388008130704983,49.759996839294104,0.093688869188044,49.61,49.769999999999996,49.93,49583351.0,-0.25567759593401657,49.80193488485447
2023-12-20 12:40:00+00:00,49.69,49.74,49.68,49.72,16971,49.7149,699,0.030000000000001137,46.10827433430876,-0.0038367408092199184,-0.017413927946162835,0.013577187136942916,33.33333333333338,32.09876543209905,-0.18068660911464418,-166.66666666667254,55.89103112484587,-0.06650000000016121,49.76376635835458,18.061442856391714,15.725378111878243,20.36262801937349,49.68753173155784,49.78600000000015,49.88446826844246,0.39556609666295867,0.16486665682143584,49.7586287429897,0.09128252138889817,49.61,49.754999999999995,49.9,49600322.0,-0.14469425469516212,49.80079730034393
2023-12-20 12:45:00+00:00,49.71,49.74,49.7,49.73,8687,49.7172,398,0.00999999999999801,47.19524695608571,-0.005577248546998703,-0.015323548547153296,0.009746300000154593,38.27160493827149,33.72064875332831,-0.2207062600321108,-122.815776335523,54.22281626464882,-0.0565000000001632,49.76055051470176,17.689185283954647,15.212596597746874,19.69863258771,49.68205543441022,49.78350000000015,49.88494456559008,0.4075429232172471,0.2363091867512171,49.75730471741497,0.08761948414683396,49.61,49.754999999999995,49.9,49609009.0,-0.09116875868480803,49.800291522765505
2023-12-20 12:50:00+00:00,49.73,49.77,49.71,49.76,14616,49.7458,538,0.030000000000001137,50.42566935002068,-0.004484173429339933,-0.01138437874359562,0.006900205314255687,46.9135802469134,39.506172839505595,-0.020092425155726623,-67.61006289309033,53.82087715738665,-0.02650000000016206,49.760498084730166,16.778062528993196,16.9533400782397,18.712923310844037,49.68009808693434,49.78200000000015,49.88390191306596,0.4093926040167495,0.3920530570120556,49.75735126945949,0.08564666385063169,49.61,49.754999999999995,49.9,49623625.0,-0.05826450326543899,49.799708829795435
2023-12-20 12:55:00+00:00,49.77,49.84,49.75,49.83,27560,49.8069,1056,0.07000000000000028,57.03111138570461,0.00200737173041432,-0.0039142668670730935,0.005921638597487414,60.493827160493424,48.55967078189227,0.08033741715203213,53.85515972570291,55.19173452832573,0.04699999999983362,49.767117314755865,16.350457794350465,21.502259168616973,17.313427034265803,49.68899581079484,49.77850000000016,49.86800418920547,0.35960982836089495,0.7876960310857889,49.76027134725522,0.08595761643272967,49.61,49.754999999999995,49.9,49651185.0,-0.05907558675240329,49.79984852778654
2023-12-20 13:00:00+00:00,49.82,49.86,49.79,49.86,19607,49.826,814,0.030000000000001137,59.520474973858704,0.009463626522467905,0.0028335903399843935,0.0066300361824835116,79.01234567901243,62.13991769547258,0.14059048001606733,122.47738343771236,64.23212294611731,0.07949999999983248,49.77596328477912,16.23425981415414,21.91898599437396,16.29280225080807,49.69045572613794,49.778000000000155,49.86554427386237,0.35173881579096716,0.9683344574249608,49.7642798883861,0.08481778668753472,49.61,49.745000000000005,49.88,49670792.0,0.004202129732523009,49.800367029432074
2023-12-20 13:05:00+00:00,49.85,49.86,49.8,49.81,10974,49.8304,553,-0.04999999999999716,53.914241915429685,0.011208970003167451,0.003663147056547152,0.007545822946620299,87.16049382716135,75.55555555555524,0.1004823151125489,93.26424870464692,64.60328178164406,0.03699999999983561,49.77920487670492,16.126361689686124,20.787811182283114,15.451978340011213,49.69045572613794,49.778000000000155,49.86554427386237,0.35173881579096716,0.6827646663116542,49.76489646762285,0.08304508763842525,49.61,49.745000000000005,49.88,49659818.0,-0.0060795135981498325,49.800546636526946
2023-12-20 13:10:00+00:00,49.82,49.87,49.8,49.8,14173,49.8379,628,-0.010000000000005116,52.8422276695719,0.011650946006525942,0.0032840984479245144,0.008366847558601427,84.35897435897556,83.51060462171596,0.02008435428799693,84.99335989372955,58.018985610045945,0.03249999999982833,49.78118536463778,16.177979196326852,20.391888887119258,14.51108452890467,49.691528414326214,49.779500000000155,49.867471585674096,0.35344503530144195,0.6165148942285954,49.765042580140545,0.08211329566425205,49.61,49.745000000000005,49.88,49645645.0,-0.03664007682266696,49.80077448500733
2023-12-20 13:15:00+00:00,49.8,49.84,49.79,49.83,13074,49.8109,627,0.030000000000001137,55.68876476927803,0.014257611581733443,0.004712611218505611,0.009545000363227831,79.23076923077049,83.58341247230197,0.10044194455605115,72.50561437277331,58.764879766273936,0.06199999999983419,49.78583437752942,16.007749802997346,19.479477950098918,14.756679556217993,49.69088543227572,49.78150000000016,49.872114567724594,0.3640491657520825,0.7676170135652559,49.76651461786657,0.07981948883109148,49.61,49.745000000000005,49.88,49658719.0,-0.024612007736945773,49.80095019721695
2023-12-20 13:20:00+00:00,49.83,49.83,49.75,49.82,11719,49.7951,484,-0.00999999999999801,54.5076703527142,0.015339670233743163,0.004635735896412266,0.010703934337330898,79.48717948718068,81.02564102564175,0.040160642570286065,33.573141486809334,52.128365831994806,0.05499999999983629,49.78908824633614,15.027097138195705,18.085165277650578,17.27934512455646,49.69065450266484,49.78200000000016,49.87334549733548,0.3669820309964163,0.7080014949195962,49.773233881650384,0.0798323824860134,49.61,49.745000000000005,49.88,49647000.0,-0.03194587850601108,49.80094247616617
2023-12-20 13:25:00+00:00,49.82,49.86,49.81,49.84,15790,49.8416,699,0.020000000000003126,56.495004254004954,0.01760806752253785,0.005523306548165564,0.012084760974372288,84.61538461538665,81.11111111111211,0.12053033346726139,102.5885342226434,58.30494035656986,0.08199999999983731,49.793936984780316,14.643927523671712,20.011715500019946,16.485126886249617,49.69065450266484,49.78200000000016,49.87334549733548,0.3669820309964163,0.817475965930387,49.782671668073235,0.07770149802272652,49.61,49.745000000000005,49.88,49662790.0,-0.048964696941751845,49.801329366249696
2023-12-20 13:30:00+00:00,49.84,49.87,49.83,49.84,11090,49.8475,439,0.0,56.495004254004954,0.019184640127463126,0.00567990332247267,0.013504736804990456,85.8974358974386,83.3333333333348,0.3018716039444591,113.29974041837171,57.53534621607114,0.09449999999984016,49.798323938610764,14.458534221011567,20.201723765634576,15.857193501915054,49.69095371566736,49.78550000000016,49.88004628433296,0.37981454171515766,0.7882186242666215,49.789393960268946,0.07500853387824599,49.61,49.739999999999995,49.87,49662790.0,0.00619029037612299,49.801671613046096
2023-12-20 13:35:00+00:00,49.85,49.85,49.79,49.81,9258,49.8205,366,-0.030000000000001137,52.50482415948328,0.01780805581363154,0.003442655206912868,0.014365400606718672,84.61538461538757,85.0427350427371,0.2414972831555673,54.95818399041576,57.54082090100939,0.08349999999983737,49.79943594445736,13.468899803429576,19.0307348613442,18.802354518816546,49.691363256926444,49.78650000000016,49.88163674307388,0.3821788760957936,0.623506435266726,49.790547078921946,0.07393649574408571,49.61,49.739999999999995,49.87,49653532.0,0.004319344789670851,49.80176551813084
2023-12-20 13:40:00+00:00,49.81,49.82,49.76,49.79,12442,49.791,565,-0.020000000000003126,49.97090313473838,0.014931152937400327,0.0004526018645453246,0.014478551072855003,75.12820512820734,81.880341880344,0.14078841512470408,8.469449485756371,64.37808081704988,0.09799999999983555,49.798537283080464,13.011370606895161,17.9125673458555,20.635399537359163,49.691363256926444,49.78650000000016,49.88163674307388,0.3821788760957936,0.5183945754645348,49.790537629952674,0.07294103176236547,49.61,49.739999999999995,49.87,49641090.0,0.06305159809755922,49.80166732403713
2023-12-20 13:45:00+00:00,49.79,49.81,49.76,49.76,10906,49.7756,409,-0.030000000000001137,46.356933425602755,0.010113851220268089,-0.003491759882069531,0.01360561110233762,59.67611336032524,73.13990103463955,0.060325759099133514,-16.5289256198634,58.06255237506619,0.11099999999984078,49.794867065644226,12.586522067256062,17.01535397300187,19.601803623293836,49.691363256926444,49.78650000000016,49.88163674307388,0.3821788760957936,0.36072678576126677,49.788662784394575,0.07130238663648251,49.61,49.739999999999995,49.87,49630184.0,0.08112399390678203,49.80148575763993
2023-12-20 13:50:00+00:00,49.77,49.78,49.71,49.72,15962,49.7395,687,-0.03999999999999915,41.99582533997533,0.0030334712285480236,-0.008457711899031677,0.0114911831275797,37.956656346749355,57.58699161176015,-0.0803858520900258,-79.03780068728743,49.7092059561077,0.11999999999983402,49.787736868916205,13.044363562387534,15.820612564901232,23.240845493549614,49.683581692425996,49.783000000000165,49.88241830757433,0.3994066551801558,0.1831569479637034,49.776793378466934,0.07120935901959093,49.61,49.739999999999995,49.87,49614222.0,0.06064791992654569,49.800804020586135
2023-12-20 13:55:00+00:00,49.72,49.75,49.68,49.73,18075,49.7119,760,0.00999999999999801,43.42868326693094,-0.001750683707733458,-0.010593493468250528,0.00884280976051707,26.728586171310365,41.45378529279449,-0.20068231988762397,-93.81551362684615,43.21293249653693,0.1824999999998269,49.78223811949562,13.912758431495902,14.70841131834562,24.619886304459694,49.6784264976593,49.78050000000017,49.88257350234103,0.4100943234433741,0.25262923852886854,49.772429675456614,0.0711229762324773,49.61,49.739999999999995,49.87,49632297.0,0.08480250837231905,49.79985298640626
2023-12-20 14:00:00+00:00,49.73,49.75,49.64,49.65,19385,49.6815,887,-0.0799999999999983,35.807931962692344,-0.011860768814997869,-0.01656286286041195,0.004702094045414082,14.142773814330821,26.276005444129684,-0.4211793020457266,-131.8373071529071,35.284360657801024,0.16799999999983584,49.76964401287699,15.248593792095422,13.144592168894091,25.86849846463267,49.656707266435646,49.77300000000017,49.88929273356469,0.4672924419445095,-0.0288378569755008,49.75293442962753,0.07389990650158602,49.61,49.739999999999995,49.87,49612912.0,0.020460525427509244,49.79835898200949
2023-12-20 14:05:00+00:00,49.65,49.67,49.63,49.67,15932,49.6513,785,0.020000000000003126,38.70380384147781,-0.01805116861339684,-0.018202610127048737,0.00015144151365189748,15.776760742436053,18.882706909358586,-0.28106805862276873,-138.32553302132357,23.46184784695368,0.26099999999983936,49.760154106888706,16.614097443703667,12.619175635079044,25.83378278482685,49.64294077763077,49.76750000000017,49.89205922236957,0.5005645144698792,0.1086199072798628,49.73723608898301,0.07147848460861553,49.61,49.739999999999995,49.87,49628844.0,0.07989029060734566,49.79692208003829
2023-12-20 14:10:00+00:00,49.66,49.7,49.66,49.7,17560,49.6847,667,0.030000000000001137,42.86730445903375,-0.020302323229081765,-0.016363011794186928,-0.0039393114348948354,16.727053140097514,15.548862565620967,-0.20080321285139702,-99.23821288863009,22.642055904453194,0.3599999999998431,49.754425144327875,17.13866996360996,15.193650163546314,24.76761515349778,49.644614425962445,49.768000000000164,49.89138557403788,0.4958430077066349,0.22444104373428045,49.733361365883844,0.06923002142228629,49.63,49.75,49.87,49646404.0,0.15718798517152796,49.795703349515215
2023-12-20 14:15:00+00:00,49.7,49.73,49.63,49.63,15193,49.6961,714,-0.07000000000000028,36.617391353356815,-0.027418728432486716,-0.018783533598073505,-0.008635194834413211,15.277777777778942,15.927197220103674,-0.40136463977522574,-121.26624987596618,22.170584121058823,0.3629999999998432,49.74257513058237,17.62577301780866,13.674270376525545,22.290829560051524,49.63165833405041,49.765000000000164,49.89834166594992,0.5358853248257082,-0.006218364074695975,49.71264383817724,0.07142787703497973,49.63,49.75,49.87,49631211.0,0.12822603641150843,49.794449392412155
2023-12-20 14:20:00+00:00,49.63,49.64,49.54,49.58,32871,49.5863,1314,-0.05000000000000426,32.92482791503399,-0.0366703994216806,-0.02242816366981391,-0.01424223575186669,13.762626262627359,15.255819060167441,-0.48173424327579983,-182.33165651752614,20.291883599677497,0.37649999999984374,49.727091784812615,19.231122325414038,12.344815755475265,28.87372334891526,49.603003226232424,49.758000000000166,49.91299677376791,0.6230024268167591,-0.07420550013155573,49.68252500353718,0.0734687429610527,49.54,49.705,49.87,49598340.0,0.08290634034595547,49.7902762740488
2023-12-20 14:25:00+00:00,49.58,49.6,49.46,49.48,25790,49.5238,1085,-0.10000000000000142,27.04969590080497,-0.05147817128590049,-0.029788748427227035,-0.02168942285867345,5.666420300567182,11.568941446990664,-0.7223113964687111,-210.2908277405028,19.190643146430855,0.3429999999998401,49.70355923387808,21.444412052321727,10.766618135242666,32.487732708256736,49.54877938623851,49.74550000000016,49.94222061376182,0.7909081776709656,-0.17481489337422185,49.63065221019534,0.07822097560669183,49.46,49.665,49.87,49572550.0,0.01006130677324961,49.785980020395456
2023-12-20 14:30:00+00:00,49.49,49.49,49.33,49.38,41720,49.3994,1708,-0.09999999999999432,22.689519178912597,-0.07047026409933466,-0.039024672992528965,-0.03144559110680569,8.75284005365387,9.393962205615638,-0.9229534510433401,-234.41926345610423,17.010586897590745,0.31299999999983896,49.67274406874684,24.310833325020813,9.302858353332361,39.1171352597205,49.47365419742369,49.726500000000165,49.97934580257664,1.016945904402975,-0.18520022177422352,49.56015611390739,0.08406233449192839,49.33,49.599999999999994,49.87,49530830.0,-0.06140363194190483,49.77653086153162
2023-12-20 14:35:00+00:00,49.38,49.39,49.13,49.14,53770,49.2522,2205,-0.240000000000002,16.016685740435534,-0.10369232810873541,-0.05779738960154378,-0.04589493850719163,5.162886463700258,6.527382272639939,-1.3451114234089623,-266.1141804788227,9.58854246455228,0.13999999999984425,49.622006538389996,27.725368942975038,7.514918769091363,46.38315362226023,49.337283211730146,49.692000000000164,50.04671678827018,1.4276615482170845,-0.2780855294336519,49.42411608446281,0.09662931059964765,49.13,49.5,49.87,49477060.0,-0.2416829857710982,49.759508403339034
2023-12-20 14:40:00+00:00,49.13,49.22,49.0,49.0,53382,49.1277,2322,-0.14000000000000057,13.519032801379332,-0.13970742295246907,-0.07504998755622196,-0.06465743539624712,3.536870203537967,5.817532240296867,-1.5866639887527567,-256.9572947280669,5.1531281566103795,0.06849999999984391,49.562767820448094,31.216851713256315,6.3949462949365925,48.27703122366761,49.19232068156853,49.64900000000016,50.10567931843178,1.839631486763576,-0.2105642557112277,49.28112585411323,0.10544150269967274,49.0,49.435,49.87,49423678.0,-0.3963749845387844,49.739286071296995
2023-12-20 14:45:00+00:00,49.01,49.07,48.7,48.83,89384,48.8874,3721,-0.1700000000000017,11.229155984782139,-0.1798935237792918,-0.09218887070643575,-0.08770465307285605,4.3194980694987715,4.339751578911834,-1.8689710610932497,-245.4932808915117,4.1870282943683765,-0.043000000000162686,49.49298040897685,34.93663705374935,5.035679109110091,55.24964154389869,49.02735700486141,49.600000000000165,50.17264299513892,2.309044335236917,-0.17232115518464314,49.115209182023975,0.1243385382211245,48.7,49.285,49.87,49334294.0,-0.3726107408042942,49.698249887674024
2023-12-20 14:50:00+00:00,48.84,48.86,48.5,48.75,103560,48.6653,4431,-0.0799999999999983,10.341441461101757,-0.21571005834413626,-0.10240432421702417,-0.11330573412711209,10.23037077426468,6.028913015766641,-1.950925181013674,-221.16046831955703,3.4537482055426802,-0.06200000000016814,49.42222037002667,38.593932452459335,4.118433832394297,55.30536355798944,48.87415387809956,49.54750000000017,50.22084612190078,2.717982226754549,-0.09219172284613598,48.98089124935535,0.1411714997767584,48.5,49.185,49.87,49230734.0,-0.22308199283141877,49.64684306767823
2023-12-20 14:55:00+00:00,48.76,48.8,48.52,48.52,66020,48.6948,2878,-0.22999999999999687,8.307949006579234,-0.25966078988817287,-0.11708404460884864,-0.14257674527932424,10.751204107598094,8.433690983786683,-2.4331389503317813,-189.35670014960087,3.123992587132735,-0.22700000000016018,49.336294620500325,41.989992465547175,3.573262977575686,47.98440769126992,48.68737807739734,49.48200000000016,50.276621922602985,3.211761539965318,-0.10531931767568331,48.793988610809535,0.15108782122127523,48.5,49.185,49.87,49164714.0,-0.32006890737551813,49.613885342432184
2023-12-20 15:00:00+00:00,48.52,48.63,48.33,48.36,98782,48.4765,4386,-0.1600000000000037,7.241228659808472,-0.30389955916183453,-0.12905825110600824,-0.1748413080558263,7.586381840663304,9.522652240841527,-2.598187311178246,-178.48997719361563,2.733385996908359,-0.31100000000016337,49.24331418045268,45.29989317871626,3.0998036951049035,50.01814866325949,48.49301091716165,49.40900000000016,50.32498908283868,3.7077823183570255,-0.07260507775347462,48.60110478378307,0.16172440541975588,48.33,49.099999999999994,49.87,49065932.0,-0.4025438007778883,49.56042546916973
2023-12-20 15:05:00+00:00,48.37,48.47,48.26,48.46,81396,48.3495,3712,0.10000000000000142,14.619899219735691,-0.32711911276186356,-0.12182224376482981,-0.20529686899703375,5.699331616095857,8.012305854785252,-2.436078115562712,-152.73150351684367,2.4956572551939793,-0.18200000000015848,49.168712829933376,48.42254574006861,2.818297937347164,48.50293284816902,48.35869474683858,49.34000000000016,50.32130525316174,3.9777270091673143,0.05161760463170576,48.55383964115946,0.16517266217548768,48.26,49.065,49.87,49147328.0,-0.28027505818334736,49.518334235364726
2023-12-20 15:10:00+00:00,48.47,48.53,48.37,48.38,67058,48.4549,3079,-0.0799999999999983,13.682219835907746,-0.34796498395548525,-0.1141344919667612,-0.23383049198872405,7.899586718136697,7.061766724964787,-2.655935613682092,-125.79075425790622,11.061602943574147,-0.2300000000001603,49.093597322320676,50.62501028964533,5.22336253695984,45.139410303635714,48.22971315448373,49.26700000000016,50.304286845516586,4.210878866244842,0.07244227870326822,48.49522981417126,0.16480318630581023,48.26,49.055,49.85,49080270.0,-0.32440787929818343,49.486746761859806
2023-12-20 15:15:00+00:00,48.38,48.64,48.38,48.54,70985,48.5532,3232,0.1599999999999966,24.159018807251766,-0.34756827353503894,-0.09099022523705191,-0.256578048297987,13.544567715230377,9.047828683153812,-2.1962522667741347,-98.7056718930853,18.958531636491866,-0.04100000000016024,49.04087376781394,51.48558348848456,9.236748941387479,40.25427696735879,48.151563214882415,49.203500000000155,50.255436785117894,4.275861616014048,0.18462933828961386,48.50438472314738,0.17160295871253792,48.26,49.04,49.82,49151255.0,-0.2810184588126395,49.458015770441854
2023-12-20 15:20:00+00:00,48.54,48.59,48.45,48.46,35269,48.5362,1666,-0.0799999999999983,22.676952206974384,-0.3496783349032384,-0.07448022928420112,-0.2751981056190373,13.605442176871867,11.683198870079147,-2.2589753933037415,-89.824848360935,16.42667542900824,-0.09900000000016007,48.98555245659357,52.284687173120986,8.691311168282308,37.87722814570522,48.07368254980744,49.13700000000016,50.20031745019288,4.327970572858403,0.18165668687302478,48.49542781152314,0.16934560451878525,48.26,49.035,49.81,49115986.0,-0.3065444642459261,49.44407550082763
2023-12-20 15:25:00+00:00,48.45,48.55,48.36,48.36,51597,48.4255,2191,-0.10000000000000142,20.94710724575095,-0.35532378657457997,-0.06410054476443416,-0.2912232418101458,13.299812678695709,13.483274190265485,-2.263540824575583,-89.9663299663318,15.752299722805226,-0.18950000000015876,48.925976032156086,53.24188275504843,8.000801424155052,38.63128712009135,47.99267974985148,49.067000000000164,50.141320250148844,4.3789930101643755,0.1709547269995521,48.470873241408896,0.170820918481729,48.26,49.019999999999996,49.78,49064389.0,-0.33552429378668447,49.42279912013687
2023-12-20 15:30:00+00:00,48.37,48.47,48.31,48.38,50661,48.3881,2065,0.020000000000003126,22.22495017195151,-0.3541021457293425,-0.05030312313535734,-0.30379902259398517,9.935680956355107,12.280311937307061,-2.025111381125966,-85.61191355951173,15.45350564985386,-0.16500000000015547,48.873978314807886,54.24360164363721,7.463084233384262,38.13520619468482,47.92980375636854,49.000000000000156,50.07019624363177,4.368147933190246,0.2103335001923385,48.45768889299679,0.17004799573303384,48.26,49.004999999999995,49.75,49115050.0,-0.31895217283989163,49.40201901311377
2023-12-20 15:35:00+00:00,48.39,48.4,48.25,48.36,60034,48.3275,2291,-0.020000000000003126,21.844681879524533,-0.3507051092183531,-0.037524869299494334,-0.31318023991885874,8.357522811376597,10.531005482141971,-1.5873015873015928,-84.28805237315909,14.894583401599615,-0.1885000000001611,48.825027999111896,55.30512490791966,6.988861035910604,38.25369989693069,47.88179004011417,48.931500000000156,49.981209959886144,4.290528432138742,0.22778194842400604,48.44644357959119,0.16861599603781705,48.25,49.0,49.75,49055016.0,-0.28691296271503974,49.37728761935697
2023-12-20 15:40:00+00:00,48.37,48.5,48.37,48.48,55643,48.4375,2145,0.11999999999999744,29.625101716753434,-0.3344743243824624,-0.017035267570882917,-0.31743905681157947,12.667210073008816,10.320137946913007,-1.06122448979592,-63.472739425189104,20.60411133337192,-0.07200000000016615,48.792168189672665,55.18441341055634,10.857441098344758,35.95717342538314,47.86021966849547,48.87300000000016,49.885780331504854,4.144539240499621,0.3059796444623476,48.44801587292181,0.16657199632083014,48.25,48.989999999999995,49.73,49110659.0,-0.22729120280492623,49.35775602387785
2023-12-20 15:45:00+00:00,48.48,48.49,48.37,48.45,41656,48.437,1720,-0.02999999999999403,28.85181191667523,-0.3203393866975688,-0.0023202639087914756,-0.3180191227887773,16.55498767982012,12.526573521401346,-0.7782101167315036,-60.575892173381824,20.892490220088806,-0.11600000000015598,48.759580743037176,55.07232416300469,10.287356020894268,34.069191919295555,47.85305057491079,48.81200000000017,49.77094942508955,3.9291544091181514,0.3112517769295159,48.448041192558705,0.16324542515505688,48.25,48.989999999999995,49.73,49069003.0,-0.22387479866416987,49.34345729892547
2023-12-20 15:50:00+00:00,48.46,48.49,48.29,48.4,70908,48.3924,3132,-0.05000000000000426,27.560580099303326,-0.3096030180077207,0.0067328838248452705,-0.316335901832566,19.695559408118008,16.305919053648484,-0.7179487179487243,-63.13717218589595,20.521702391892788,-0.1745000000001582,48.725334957986014,55.227761804744496,9.401351543551511,34.5799861897661,47.864433288707495,48.74700000000016,49.62956671129283,3.6210093392112954,0.3034142940356743,48.44759652184919,0.16587075192969586,48.25,48.989999999999995,49.73,48998095.0,-0.22261023718615178,49.318996743379806
2023-12-20 15:55:00+00:00,48.38,48.39,48.1,48.11,97543,48.2249,5261,-0.28999999999999915,21.53944564442293,-0.3207969967492019,-0.003568875933308735,-0.3172281208158932,13.409009700515677,16.55318559615077,-0.8450123660346365,-94.07809179433458,20.3730938360927,-0.48550000000015814,48.66673162865401,55.881768806431424,8.253127484260768,38.09174562376239,47.845750946754094,48.67100000000016,49.49624905324623,3.3911325152393235,0.16010260914962396,48.419912709406404,0.17545141250614596,48.1,48.870000000000005,49.64,48900552.0,-0.26851537522336744,49.280722968526646
2023-12-21 09:30:00+00:00,48.8,49.1,48.77,49.0,129224,48.9391,4871,0.8900000000000006,54.437675728645765,-0.25491425078598695,0.04985109602392501,-0.30476534680991196,36.536157466838546,23.213575525156912,1.3234077750206685,63.322737639851475,33.17923644671721,0.39949999999983987,48.69847147354411,52.00913744124703,27.461911460215457,26.562443925487866,47.911203174688985,48.64200000000016,49.37279682531133,3.004797604174053,0.7449381193243444,48.464305756341886,0.2336334544699928,48.1,48.85,49.6,49029776.0,-0.2065144809899404,48.95666666666667
2023-12-21 09:35:00+00:00,49.0,49.03,48.76,48.84,69548,48.8968,3269,-0.1599999999999966,50.350358134352355,-0.21315524183148682,0.07328808398274012,-0.28644332581422693,55.105263157895585,35.0168101084161,0.7841518778374024,61.118712941073824,33.04678418092872,0.2254999999998475,48.71195038082563,48.36913437951339,25.219943078690427,24.69627474447601,47.979635026447056,48.61000000000016,49.24036497355327,2.5935608868673303,0.6824339943123946,48.4748030052273,0.23623106486499354,48.1,48.795,49.49,48960228.0,-0.20714574378748124,48.928675601526706
2023-12-21 09:40:00+00:00,48.84,48.86,48.7,48.8,60970,48.7799,2766,-0.04000000000000625,49.352716500730196,-0.18119983319954258,0.08419479409174746,-0.26539462729129004,78.00000000000078,56.54714020824448,0.8681273253410282,54.15092511866321,34.35484248097934,0.169499999999843,48.720336058842236,45.111129595510704,23.971046114043734,25.330317952182636,48.049364786829045,48.58100000000016,49.112635213171274,2.188654878125656,0.7059682979740373,48.48575859684562,0.23078598880320803,48.1,48.745000000000005,49.39,48899258.0,-0.18236579255299556,48.89534142854576
2023-12-21 09:45:00+00:00,48.81,48.81,48.63,48.7,51279,48.7137,2420,-0.09999999999999432,46.85330958829571,-0.16207579699845098,0.08265506423427124,-0.24473086123272222,68.00000000000088,67.03508771929859,0.3296250515039123,46.342825237292914,35.47263172949434,0.0549999999998505,48.718399291333455,42.39969877341509,22.614287395611427,26.097731657881614,48.088855341533844,48.55900000000016,49.02914465846648,1.9363852569711724,0.6499538466094724,48.4929761952811,0.22715841817440743,48.1,48.66,49.22,48847979.0,-0.15547116195587235,48.86533318757683
2023-12-21 09:50:00+00:00,48.71,48.95,48.69,48.81,60043,48.8356,2570,0.10999999999999943,49.861299310984016,-0.13647063134803972,0.086608183907746,-0.2230788152557857,67.00000000000084,71.00000000000034,0.7222451506396999,92.4110384894667,35.00858638455912,0.1484999999998564,48.727123168349316,39.53917429683153,25.141562548222527,23.98590946297938,48.10861566155745,48.54950000000016,48.990384338442865,1.8162260721231147,0.795428956401562,48.50663506077254,0.2295042454476644,48.1,48.6,49.1,48908022.0,-0.12019182483800503,48.85745830907876
2023-12-21 09:55:00+00:00,48.8,48.89,48.67,48.74,46431,48.7862,2093,-0.07000000000000028,47.99952472187742,-0.12043842884303757,0.08211230913019851,-0.20255073797323608,65.00000000000101,66.66666666666708,0.7857733664185407,78.64114114113963,27.926913309290125,0.07299999999985118,48.72834953326843,36.78455932062419,23.414998330924373,22.963014620634727,48.11393156009277,48.54500000000016,48.97606843990754,1.7759540216598355,0.7261821812352346,48.514842459142805,0.22882537077283116,48.1,48.6,49.1,48861591.0,-0.11688406580319188,48.84736107019246
2023-12-21 10:00:00+00:00,48.73,48.91,48.72,48.82,43933,48.8336,2070,0.0799999999999983,50.28425073495407,-0.10012330233521283,0.08194194851041861,-0.18206525084563144,69.00000000000092,67.00000000000044,0.9094667217858676,91.76910098819,32.60682118965071,0.14399999999985624,48.73707814914763,34.32777631196936,22.641204098202238,21.58439052758149,48.109762037337305,48.54850000000016,48.987237962663016,1.8074212907210494,0.8094101982331439,48.524403365209935,0.22605213000334307,48.1,48.6,49.1,48905524.0,-0.1512088961039486,48.844438626755775
2023-12-21 10:05:00+00:00,48.81,48.81,48.57,48.59,57837,48.6661,2782,-0.22999999999999687,44.262957540161864,-0.10141346473124457,0.0645214288915095,-0.16593489362275407,61.66666666666762,65.2222222222227,0.4755996691480746,32.67973856209229,32.37049367328292,-0.10150000000014359,48.723070706371665,32.461864028781065,20.866079242458845,24.59626670374453,48.11311049239839,48.55200000000016,48.990889507601935,1.8079152562274277,0.5432910782117852,48.525143880444844,0.22776269214596143,48.1,48.6,49.1,48847687.0,-0.1384588992918535,48.82352412865621
2023-12-21 10:10:00+00:00,48.59,48.7,48.5,48.64,62244,48.5937,2958,0.04999999999999716,45.782878825115326,-0.09727996273689143,0.05492394470869011,-0.15220390744558154,58.333333333334245,63.00000000000045,0.33003300330034513,14.369377528226392,31.948999276082823,-0.07800000000014506,48.71515921052674,31.05334285188877,19.54582360405425,25.254540229174687,48.134704277919525,48.56600000000016,48.99729572208079,1.77612206926917,0.5857880060145911,48.5272700955659,0.2257796427069644,48.1,48.6,49.1,48909931.0,-0.060259583536398924,48.801025567388756
2023-12-21 10:15:00+00:00,48.64,48.69,48.59,48.63,33409,48.6476,1393,-0.00999999999999801,45.51554641334878,-0.09373058125714095,0.046778660950752476,-0.14050924220789343,52.00000000000099,57.3333333333338,0.37151702786377694,19.06542056074575,36.693184517311934,-0.07300000000014961,48.707048809524196,29.745430330488784,18.901838367263185,24.422467281061046,48.14519940614116,48.57450000000016,49.003800593859154,1.7675965531667674,0.5646400223919498,48.533409765952264,0.21679538251360939,48.1,48.6,49.1,48876522.0,-0.12867970390023575,48.79209581331711
2023-12-21 10:20:00+00:00,48.64,48.84,48.63,48.8,44177,48.7564,1900,0.1699999999999946,50.777486625967704,-0.07632031848802256,0.05135113897589669,-0.12767145746391925,59.000000000000774,56.44444444444485,0.8264462809917328,58.09908808874631,35.88219825445015,0.1069999999998501,48.715901303855226,27.64988033917171,22.544300588281487,22.728893185914362,48.165222182902326,48.59550000000016,49.02577781709799,1.7708545733569159,0.7376371635646544,48.54229714637918,0.21630999804835163,48.1,48.6,49.1,48920699.0,-0.05906371353184584,48.789721112535624
2023-12-21 10:25:00+00:00,48.81,48.83,48.6,48.64,35896,48.6929,1610,-0.1599999999999966,46.250155579342845,-0.07457358476876408,0.04247829815612414,-0.11705188292488822,59.000000000000774,56.66666666666702,1.1016420702556706,30.073287844325616,36.112577611280564,-0.046500000000150976,48.70867260824997,25.867785567671568,20.83978446630022,21.99660407261195,48.17059419649727,48.60050000000016,49.03040580350305,1.7691414841529993,0.5459402963137422,48.545554289057435,0.21728785533061198,48.1,48.6,49.1,48884803.0,-0.09520633892045742,48.78457055798804
2023-12-21 10:30:00+00:00,48.65,48.76,48.63,48.74,22924,48.685,1040,0.10000000000000142,49.29315812036258,-0.06437801180046421,0.04213909689953921,-0.10651710870000342,62.666666666667425,60.22222222222249,-0.5306122448979544,34.24569519404021,41.02805953260851,0.05299999999985516,48.71165616936902,24.212983279850008,19.922894981114748,21.028817912607273,48.1855722672914,48.614500000000156,49.04342773270891,1.7646082247426431,0.6462950404340733,48.54742056198754,0.21105300852128223,48.1,48.6,49.1,48907727.0,-0.0560026770788158,48.782189418895925
2023-12-21 10:35:00+00:00,48.76,48.77,48.67,48.68,27545,48.7222,1219,-0.060000000000002274,47.553578770063034,-0.0604426995113414,0.03685952735092961,-0.09730222686227101,49.333333333334195,57.000000000000306,-0.3276003276003303,29.163259743805487,44.819049853417134,-0.003500000000151715,48.708641296095784,22.6116684392947,19.573950543289058,20.28932716332265,48.21714905964937,48.630500000000154,49.043850940350936,1.6999658253597238,0.5598764816620937,48.5481882755744,0.20312065076976218,48.1,48.6,49.1,48880182.0,-0.03085435916339417,48.77939882756955
2023-12-21 10:40:00+00:00,48.68,48.74,48.64,48.67,19380,48.6867,874,-0.00999999999999801,47.25426133702157,-0.05746839273768245,0.03186706729967084,-0.08933546003735329,42.025157232705375,51.341719077568506,-0.2663934426229364,14.894652146255018,32.18577118324179,-0.017500000000154614,48.70496117265809,21.319114224094594,18.859720965413818,20.643657769486516,48.247784693282995,48.64500000000015,49.04221530671731,1.6331187448541733,0.5314690793344111,48.55108460043077,0.19575489000049356,48.1,48.6,49.1,48860802.0,-0.03304074989841339,48.77696465927514
2023-12-21 10:45:00+00:00,48.68,48.71,48.63,48.69,21255,48.6703,909,0.01999999999999602,47.959770546660074,-0.05288774335389945,0.029158173346763072,-0.08204591670066252,34.76589797344584,42.041462846494646,-0.020533880903506052,4.9344241007711735,34.84544942767727,0.0009999999998484554,48.7035362990716,20.18606128959967,18.284907693159443,20.395452476354976,48.286198787781494,48.661500000000146,49.0368012122188,1.5424975071407612,0.5379695016589071,48.55242814875573,0.18748668357188675,48.1,48.6,49.1,48882057.0,-0.05079018437495382,48.774252730267975
2023-12-21 10:50:00+00:00,48.69,48.7,48.58,48.59,25309,48.6268,1113,-0.09999999999999432,44.73764045185947,-0.056673414140348655,0.020298002048251093,-0.07697141618859975,31.43256464011276,36.074539948754165,-0.45072730997746113,-29.893238434160672,37.10684947670872,-0.1150000000001441,48.69272331820764,19.474056638144113,17.42690673332189,21.393582874302087,48.29935343073555,48.66700000000015,49.03464656926475,1.5108659636492874,0.3952798605544318,48.55419261183407,0.18266620617389515,48.1,48.6,49.1,48856748.0,-0.11065599072381616,48.76954531076176
2023-12-21 10:55:00+00:00,48.59,48.65,48.57,48.63,21953,48.6053,1025,0.03999999999999915,46.291993544951104,-0.05580266146146329,0.016935003781709174,-0.07273766524317246,30.370370370371365,32.18961099464283,-0.22568732047599793,-42.73102439534311,39.19357943666044,-0.08650000000015012,48.68674966885453,18.881729191728525,16.858945324286044,21.10373155771654,48.32146368325413,48.676000000000144,49.03053631674616,1.4567191911661301,0.43512653312594857,48.55492020451663,0.1753329057329025,48.1,48.6,49.1,48878701.0,-0.11573589457621541,48.765518051287344
2023-12-21 11:00:00+00:00,48.63,48.75,48.61,48.71,33515,48.6794,1264,0.0799999999999983,49.35981593142909,-0.04810275367645289,0.019707929253375653,-0.06781068292982854,33.36946702800508,31.724134012829243,-0.22531749283080105,-7.081807081807983,35.9211084580674,-0.013500000000149726,48.68896398610648,17.55706400439891,20.016743012981372,19.88251529707279,48.36024330211595,48.69150000000015,49.02275669788435,1.3606345989924278,0.527923963678345,48.557180113657054,0.17280912675198093,48.1,48.6,49.1,48912216.0,-0.11268216861520795,48.76259837284705
2023-12-21 11:05:00+00:00,48.7,48.74,48.62,48.64,19887,48.6907,918,-0.07000000000000028,46.83872240774802,-0.04710592844687511,0.016563803586362752,-0.06366973203323786,38.08491418247656,33.94158386028385,0.10290183165260203,-52.47632355224011,37.95960612269782,-0.07750000000014978,48.68430074933443,16.327017759021413,19.001746083286587,18.874324705424044,48.51844048533348,48.718000000000146,48.91755951466681,0.8192434610068834,0.3045695788285721,48.55760885688007,0.1690370462696969,48.5,48.8,49.1,48892329.0,-0.03508786163242454,48.76044694969735
2023-12-21 11:10:00+00:00,48.64,48.7,48.6,48.7,22890,48.6484,957,0.060000000000002274,49.23226472011523,-0.04100179553541494,0.018134349198258334,-0.059136144733673277,48.06312769010179,39.83916963352732,0.12335526315789824,-48.47431440710395,31.531971972825467,-0.01750000000014751,48.685795916064485,15.304946129474816,18.17467760661932,18.923320758051137,48.55106580406961,48.70300000000015,48.854934195930696,0.6239213023039365,0.490127304844787,48.56083566507194,0.1641058286790044,48.5,48.765,49.03,48915219.0,-0.07576756425759236,48.758087104659786
2023-12-21 11:15:00+00:00,48.69,48.71,48.6,48.64,22174,48.6446,867,-0.060000000000002274,46.95550650311958,-0.040538423077315144,0.014878177325086506,-0.05541660040240165,44.715447154472606,43.62116300901649,0.020563438206866458,-63.396057347665696,34.41727423941367,-0.07150000000014956,48.68143440024882,14.264955732932762,17.729270934749486,17.99544888362037,48.552557841464086,48.69300000000015,48.83344215853621,0.5768474258561209,0.31131021997736585,48.56116517322981,0.16024112663050402,48.5,48.725,48.95,48893045.0,-0.05026114896619756,48.755515024491416
2023-12-21 11:20:00+00:00,48.64,48.71,48.61,48.67,16786,48.6724,693,0.030000000000001137,48.2442902628577,-0.03732024325313432,0.014477085719413862,-0.051797328972548184,45.67901234567997,46.15252906341763,-0.2663934426229364,-41.01803805286367,43.8296298021734,-0.04050000000015075,48.68034540974893,13.29925036471514,16.91716935569033,17.171154838588738,48.554700910881174,48.68650000000015,48.81829908911913,0.5414194453040476,0.4374047267304901,48.56342339688027,0.15593818901403952,48.5,48.725,48.95,48909831.0,-0.07073830726514074,48.75388383411922
2023-12-21 11:25:00+00:00,48.67,48.73,48.64,48.71,20400,48.7027,900,0.03999999999999915,49.98902143490299,-0.031182692185723226,0.016491709429459968,-0.047674401615183194,43.35511982570881,44.58319310861997,0.14391447368420351,5.0890585242011825,41.62958322081999,0.0009999999998484554,48.68316965643951,12.498494549106917,17.142682088043433,16.441225440572698,48.55492426455393,48.68700000000015,48.81907573544636,0.5425503130043509,0.5870712546939417,48.56488730927139,0.15122831837017928,48.5,48.725,48.95,48930231.0,-0.03951533894866086,48.752609098573906
2023-12-21 11:30:00+00:00,48.71,48.75,48.68,48.74,16593,48.7128,656,0.030000000000001137,51.314628134083826,-0.023625548845892297,0.019239082215432718,-0.042864631061325015,51.42450142450264,46.81954453196332,0.0,65.74394463669857,36.315683040732594,0.032499999999856755,48.68858207011194,11.96055638126517,17.535621564151317,15.875948529357641,48.561307529314,48.68350000000015,48.8056924706863,0.501987205875301,0.7311926409319012,48.56852073830723,0.14542629562945222,48.5,48.705,48.91,48946824.0,-0.015507232554078081,48.75211622947194
2023-12-21 11:35:00+00:00,48.75,48.83,48.71,48.82,36791,48.7861,1412,0.0799999999999983,54.75844668304332,-0.011053706641227734,0.025448739536077826,-0.03650244617730556,71.13010446343922,55.303241904549736,0.2875924404272867,168.76927389965167,48.30651074453471,0.10849999999985727,48.701098063434614,12.224108825483713,20.468027787027154,14.928386144629105,48.55350373180508,48.687500000000156,48.82149626819523,0.5504339643443437,0.994416754229848,48.57829956564121,0.14361013165591974,48.5,48.705,48.91,48983615.0,0.06284263295192184,48.75335953330406
2023-12-21 11:40:00+00:00,48.82,48.87,48.79,48.85,28235,48.8332,1383,0.030000000000001137,56.01494766820188,0.001315157839819392,0.03025408321369996,-0.02893892537388057,84.95726495726693,69.17062361506912,0.3698376823505267,244.40807419533826,49.20506768493476,0.13649999999986306,48.715279200250365,12.812714416306061,21.68150526189187,14.314974341585613,48.548586325832076,48.68900000000015,48.82941367416822,0.5767778108733908,1.0733059865919383,48.61461424966465,0.13906655082335392,48.5,48.685,48.87,49011850.0,0.08455298681170771,48.755598362757006
2023-12-21 11:45:00+00:00,48.85,48.94,48.85,48.91,30760,48.8959,1559,0.05999999999999517,58.49758549665957,0.015777200862409302,0.035772900989031894,-0.019995700126622593,93.79302379302527,83.29346440457665,0.45183815978639963,255.33269659347883,58.54332893017171,0.19949999999985835,48.73382403832176,13.91101762597413,24.341686096107804,13.63613386470736,48.54221179436896,48.70500000000015,48.867788205631335,0.6684660943689029,1.1296524960300147,48.656539762933484,0.1355617971931141,48.5,48.72,48.94,49042610.0,0.1926081180858801,48.75970585642403
2023-12-21 11:50:00+00:00,48.91,48.91,48.86,48.87,14795,48.8799,717,-0.03999999999999915,56.21940603253762,0.023737180998480767,0.034986304900082685,-0.01124912390160192,88.76876876876993,89.17301917302022,0.5762502572545625,183.80062305298395,59.401387435558675,0.1594999999998592,48.746793177529206,14.930870606380196,23.670118449481684,13.259923839960368,48.54165435410015,48.71650000000015,48.89134564590015,0.7178087337965539,0.9389586003406594,48.67066102266126,0.1294502402507486,48.57,48.754999999999995,48.94,49027815.0,0.14474182329550206,48.76132944651273
2023-12-21 11:55:00+00:00,48.87,48.87,48.75,48.77,18378,48.8152,896,-0.09999999999999432,50.8841283999756,0.02172591550966274,0.02638003152901173,-0.0046541160193489875,75.6756756756768,86.07915607915685,0.2878881348961526,79.71966710470812,59.951159895629125,0.06299999999986738,48.749003351097855,14.500940856006055,22.09460784504487,18.478767803351424,48.551887063741844,48.72350000000015,48.89511293625846,0.7044359960113931,0.6354792972304323,48.6751347078273,0.12877522308998066,48.57,48.754999999999995,48.94,49009437.0,0.1379478010555302,48.761912122052244
2023-12-21 12:00:00+00:00,48.78,48.79,48.67,48.68,29039,48.7197,1292,-0.09000000000000341,46.59799942486308,0.012723061744814856,0.013901742211331076,-0.0011786804665162185,54.954954954956214,73.13313313313382,-0.06158899609937096,-5.816066884760945,59.21959659861471,-0.024000000000135913,48.74243160337425,13.64831507417915,20.616771826244086,21.7018986735609,48.54863614983485,48.71750000000015,48.88636385016545,0.6932369278608351,0.3889638014191857,48.67517070952681,0.12814842144069613,48.57,48.754999999999995,48.94,48980398.0,0.03586716304156496,48.760678579340095
2023-12-21 12:05:00+00:00,48.69,48.73,48.63,48.64,22781,48.6727,946,-0.03999999999999915,44.792128278433196,0.002333668490365426,0.0028098791655053156,-0.00047621067513988966,31.8494965553802,54.160042395337236,0.0,-54.80682839173278,59.05745457445681,-0.06300000000013739,48.7326762125767,13.230266776562244,19.44929758253414,22.73807262879771,48.54863614983485,48.71750000000015,48.88636385016545,0.6932369278608351,0.27052518960012867,48.67502431739558,0.12613781990921744,48.57,48.754999999999995,48.94,48957617.0,0.04786578971141239,48.75884239941037
2023-12-21 12:10:00+00:00,48.63,48.7,48.61,48.62,21938,48.6479,914,-0.020000000000003126,43.87652694047975,-0.007428205637658891,-0.005561595970015201,-0.00186660966764369,15.792262851086923,34.19890478714061,-0.1642710472279374,-73.9773716274965,50.13634900015758,-0.07850000000014035,48.72194514471225,13.027135682764115,18.43736254775521,22.71123324825448,48.53780198650254,48.71150000000015,48.885198013497764,0.713170456658543,0.236611840982828,48.67421440248341,0.1235565470585593,48.57,48.754999999999995,48.94,48935679.0,-0.022044659091525698,48.756709943485994
2023-12-21 12:15:00+00:00,48.63,48.67,48.59,48.66,20009,48.6316,928,0.03999999999999915,46.243275898862784,-0.011800862511314847,-0.007947402274936927,-0.003853460236377921,12.549019607843121,20.06359300476958,0.04111842105263275,-71.45859604874792,50.1177402719668,-0.03250000000014097,48.716045607120606,13.026516982743283,17.562639329425497,22.81981913812368,48.53586037136083,48.71050000000015,48.88513962863947,0.7170512667261421,0.35541655008768713,48.67400517759732,0.12044536512580495,48.57,48.754999999999995,48.94,48955688.0,0.057625185116937226,48.754777314879185
2023-12-21 12:20:00+00:00,48.67,48.67,48.6,48.64,15862,48.6335,630,-0.01999999999999602,45.21653786462378,-0.01668769211305232,-0.010267385501339519,-0.006420306611712802,13.38935574229675,13.910212733741764,-0.06163961372509519,-70.71950118958324,47.59567030191724,-0.0350000000001387,48.70880316834722,13.025942475581083,16.81108506911275,21.843295509121713,48.53248937740207,48.70900000000015,48.88551062259823,0.7247556821042501,0.3045443413418045,48.67289955875153,0.11684212475967604,48.57,48.754999999999995,48.94,48939826.0,0.07987559417590677,48.75324693879218
2023-12-21 12:25:00+00:00,48.65,48.66,48.61,48.66,8812,48.6394,389,0.01999999999999602,46.495869249282826,-0.018730790039057865,-0.00984838674187605,-0.008882403297181814,18.095238095237757,14.677871148458706,-0.10264832683227754,-61.45656907814441,52.623295214539425,-1.3500311979441904e-13,48.704155247552244,13.025409004644754,16.27534108267511,21.147182547651234,48.52986272943946,48.707500000000145,48.88513727056083,0.7294041803035957,0.36630058024923073,48.671931395670285,0.11206768727684183,48.57,48.754999999999995,48.94,48948638.0,0.0780371625074225,48.75246140990309
2023-12-21 12:30:00+00:00,48.65,48.76,48.64,48.67,34638,48.7104,1188,0.010000000000005116,47.16029831739641,-0.019320330692892185,-0.008350341916568296,-0.010969988776323889,19.04761904761921,16.844070961717403,-0.1436192039392714,-20.202020202015568,55.27291626251658,0.027499999999868407,48.700902366832985,12.416330143978309,21.378430349979286,19.537889506349696,48.54117384260435,48.71150000000014,48.881826157395935,0.6993262674965509,0.3781749067945372,48.67174476877723,0.11263428104278152,48.57,48.754999999999995,48.94,48983276.0,0.0847087637057027,48.75075466483649
2023-12-21 12:35:00+00:00,48.68,48.74,48.66,48.67,18426,48.706,741,0.0,47.16029831739641,-0.01956204680978857,-0.0068736464267717436,-0.012688400383016826,21.90476190476222,19.682539682539225,-0.30725112658746,-24.81346520909545,52.220753901003825,0.04049999999986653,48.69795928427746,11.850756916216609,20.27091586608875,18.525724662687253,48.5461351294483,48.71350000000014,48.880864870551974,0.687139583695836,0.3700444129741555,48.671399537707494,0.1103032609682975,48.59,48.765,48.94,48983276.0,0.03059622741768649,48.74988420760158
2023-12-21 12:40:00+00:00,48.67,48.71,48.61,48.65,13875,48.6578,576,-0.020000000000003126,45.83990185250627,-0.021123937820924255,-0.006748429950325943,-0.014375507870598311,20.952380952381443,20.63492063492045,-0.4094165813715467,-56.79201841902986,47.09830966759004,0.03299999999986625,48.693391733393895,11.298495420559322,18.949424526906807,20.57757977076666,48.540856255946515,48.71050000000014,48.88014374405376,0.696538709533355,0.3216851427748018,48.66739667572054,0.10956731375627635,48.59,48.765,48.94,48969401.0,-0.007590901012397303,48.748889244460585
2023-12-21 12:45:00+00:00,48.65,48.68,48.62,48.64,12256,48.6551,407,-0.00999999999999801,45.159089118233744,-0.022904633766167137,-0.006823300716455059,-0.016081333049712078,18.09523809523843,20.317460317460192,-0.5520343488039203,-65.29992406985276,37.79488394603336,0.029999999999866134,48.688306806404,10.78568117459184,18.18346888144461,19.745812379995126,48.540856255946515,48.71050000000014,48.88014374405376,0.696538709533355,0.2922116126550083,48.663954885017674,0.10602679134511392,48.59,48.765,48.94,48957145.0,0.013833467523185424,48.747934479350285
2023-12-21 12:50:00+00:00,48.64,48.67,48.61,48.63,12389,48.6389,483,-0.00999999999999801,44.44816618754416,-0.024836465247297212,-0.007004105758068108,-0.017832359489229104,14.285714285714638,17.777777777777665,-0.49109883364025775,-72.74539113104363,29.07493335368149,0.027499999999868407,48.682753777222665,10.438037562440092,17.424954311379487,19.6173673125471,48.53378337292148,48.707000000000136,48.880216627078795,0.7112596837360493,0.2777349631534888,48.66226669390833,0.10273916339189167,48.59,48.765,48.94,48944756.0,-0.05093395843353353,48.746893779138034
2023-12-21 12:55:00+00:00,48.62,48.63,48.54,48.58,23800,48.5815,989,-0.05000000000000426,40.974812481481614,-0.03005557577812823,-0.0097785730311193,-0.02027700274700893,12.175032175032841,14.851994851994798,-0.3895837605085162,-118.4400577756373,17.48014023538357,-0.017500000000133298,48.67296770320146,10.948186157446816,16.324901104985898,23.289086897812176,48.52428912137638,48.704000000000136,48.883710878623894,0.7379717420489412,0.15500140851310734,48.65732213174376,0.10182922314961394,48.54,48.739999999999995,48.94,48920956.0,-0.04256588753568127,48.74400681753345
2023-12-21 13:00:00+00:00,48.58,48.68,48.58,48.65,23163,48.6253,871,0.07000000000000028,47.19601810961298,-0.028218063222190892,-0.006352848380145569,-0.021865214842045323,18.524238524239383,14.994994994995116,-0.06162695152013287,-64.92478226445263,25.926030871757995,0.05999999999986727,48.67078030289656,10.69082397555132,18.69009103867301,21.6533644885862,48.522323493792776,48.70300000000014,48.8836765062075,0.7419522666257183,0.35332902126380694,48.6571851553071,0.10169856435321305,48.54,48.739999999999995,48.94,48944119.0,-0.027955203597499284,48.74219403511407
2023-12-21 13:05:00+00:00,48.64,48.67,48.58,48.62,12456,48.6297,451,-0.030000000000001137,45.00663567847813,-0.028850005655890243,-0.005587832651075937,-0.023262173004814306,25.38138138138203,18.693550693550915,-0.04111842105263275,-71.7619156912216,26.54407092054292,0.03699999999986403,48.66594408357308,10.451844806648356,17.498864903257466,20.27327202969392,48.514296308684145,48.69850000000014,48.88270369131613,0.7565066329188476,0.28692066527191035,48.65617432825413,0.10086295261369807,48.54,48.739999999999995,48.94,48931663.0,-0.05913480405319607,48.741124292662725
2023-12-21 13:10:00+00:00,48.62,48.67,48.58,48.62,14613,48.6357,504,0.0,45.006635678478126,-0.029016342256014127,-0.004603335400959856,-0.02441300685505427,33.89898989899041,25.934869934870104,0.0,-66.42457255257952,30.021435783936063,0.044499999999864315,48.66156845656612,10.22993557838132,16.37491601755838,18.971123482732615,48.50628775579082,48.69250000000014,48.87871224420945,0.7648497990832869,0.3053296647919533,48.65565984781285,0.10008702742700559,48.54,48.739999999999995,48.94,48931663.0,-0.09204611120796706,48.739893592579726
2023-12-21 13:15:00+00:00,48.63,48.63,48.44,48.47,34662,48.5276,1317,-0.14999999999999858,35.46616379161265,-0.040781804352910456,-0.013095037998284948,-0.027686766354625508,25.912878787879407,28.397750022750113,-0.3904644471845464,-155.46892914469862,28.50889281504252,-0.0975000000001387,48.64332384165506,11.568386611053779,14.288423751355676,25.942666595020917,48.4747501563136,48.67500000000014,48.87524984368668,0.8228036720556414,-0.011860574335912276,48.627218193059925,0.10650938261079125,48.44,48.69,48.94,48897001.0,-0.22485936181114546,48.73441452937784
2023-12-21 13:20:00+00:00,48.46,48.58,48.42,48.55,38424,48.5006,1449,0.0799999999999983,42.47050478727944,-0.04315324269830256,-0.012373181074941644,-0.03078006162336092,27.991310160428345,29.267726282432218,-0.18503289473684736,-149.64291645905686,41.96191036211065,-0.01250000000014495,48.63443585673553,12.987083906263257,12.808354298255143,24.550205079199692,48.4697370243622,48.66000000000013,48.85026297563806,0.7820097642331602,0.21092641741957951,48.62289704547743,0.11033014099573449,48.42,48.68,48.94,48935425.0,-0.19591306224173186,48.72872945691978
2023-12-21 13:25:00+00:00,48.55,48.58,48.5,48.56,16234,48.5412,606,0.010000000000005116,43.29895339066175,-0.04372171157064031,-0.010353319957823515,-0.033368391612816795,29.595588235295054,27.833259061200433,-0.2055076037813297,-124.43095599393689,49.18712340033902,0.002499999999862723,48.62734672752262,14.304445680386342,12.131689258156552,23.25321835338681,48.48605512185354,48.64250000000013,48.79894487814673,0.6432435756656986,0.23632885596028994,48.61989269702153,0.10816370235318191,48.42,48.665,48.91,48951659.0,-0.20816780698519785,48.72674307890069
2023-12-21 13:30:00+00:00,48.57,48.63,48.54,48.61,18118,48.5927,755,0.04999999999999716,47.379206350484914,-0.039680236053861506,-0.005049475552835768,-0.03463076050102574,45.09803921568707,34.228312537136325,-0.12327922745017927,-62.33571160345147,56.025031895487054,0.05399999999985994,48.62569465823475,14.670460129804646,14.743863902063246,21.854414595196875,48.51262827588987,48.629500000000135,48.7463717241104,0.48066183740432467,0.4165752017924476,48.619757560369074,0.10686629504224059,48.42,48.644999999999996,48.87,48969777.0,-0.1602644389219996,48.72513814670017
2023-12-21 13:35:00+00:00,48.6,48.6,48.5,48.52,19644,48.5394,847,-0.0899999999999963,41.579189901519,-0.04324112861417717,-0.006888294490521148,-0.03635283412365602,42.156862745099396,38.95016339869334,-0.30819806862543153,-124.62006079027074,50.29687320296949,-0.036500000000138755,48.61562850030763,15.430069184469776,13.662114876795135,22.918948058722084,48.50983657387582,48.61700000000013,48.72416342612444,0.44084754766566747,0.04742021831399053,48.61583372226958,0.10709013111065192,48.42,48.605000000000004,48.79,48950133.0,-0.15863848084048027,48.722754418736756
2023-12-21 13:40:00+00:00,48.51,48.58,48.48,48.54,22489,48.5389,859,0.01999999999999602,43.241992722470975,-0.043942783712843436,-0.006071959671349929,-0.03787082404149351,40.93137254902049,42.728758169935155,-0.22610483042138085,-114.3814309643289,38.75747417956353,-0.020500000000140517,48.608425785992615,16.3370319486724,12.746528899916116,22.723330620726387,48.50192595179275,48.610000000000134,48.71807404820752,0.44465767622869645,0.17614796909517447,48.613817663449346,0.10658369317417689,48.42,48.59,48.76,48972622.0,-0.09027803451800699,48.720002887244384
2023-12-21 13:45:00+00:00,48.56,48.57,48.48,48.49,16643,48.5142,672,-0.04999999999999716,40.16421565054591,-0.04798034501563109,-0.008087616779310067,-0.03989272823632102,30.34989858012266,37.812711291413684,-0.3083881578947345,-122.01591511936779,36.31824431093209,-0.0730000000001425,48.5971471397076,17.179211658289123,11.96908452368432,21.337374825305425,48.48352521318766,48.602500000000134,48.72147478681261,0.48958299187273213,0.027210751898828798,48.61052593933208,0.10539914366173593,48.42,48.59,48.76,48955979.0,-0.07841680724394992,48.71780482292455
2023-12-21 13:50:00+00:00,48.5,48.54,48.48,48.52,23056,48.5159,903,0.030000000000001137,42.7950934425376,-0.04820372956891816,-0.0066488010660777155,-0.04155492850284045,33.366489832008064,34.882586987049905,-0.22619782027555324,-106.31022691949076,38.33559836510715,-0.045500000000139096,48.589799793068785,17.96123567436179,11.466951492384114,20.442218585091886,48.47358470675712,48.59750000000013,48.72141529324314,0.5099657111703624,0.1872863793811787,48.60622356822716,0.1021563476858978,48.42,48.59,48.76,48979035.0,-0.01626010286316524,48.71483591411989
2023-12-21 13:55:00+00:00,48.52,48.54,48.49,48.51,19324,48.5127,836,-0.010000000000005116,42.130132796667745,-0.048627136503050394,-0.005657766400167956,-0.04296937010288244,32.4049513704695,32.04044659419957,-0.14409221902017544,-94.38648782911581,40.31316281639918,-0.05650000000014188,48.58219981277652,18.687400832143556,11.05088905094489,19.700501017123067,48.4639841283848,48.59000000000013,48.71601587161546,0.5186905602606691,0.18257966645527984,48.602386441124956,0.09843089427976204,48.42,48.59,48.76,48959711.0,-0.06359889852922554,48.712413187142296
2023-12-21 14:00:00+00:00,48.51,48.54,48.49,48.5,22939,48.5124,886,-0.00999999999999801,41.43675114537214,-0.049202430978468215,-0.004986448700468618,-0.044215982277999596,34.6153846153853,33.46227527262045,-0.30832476875641834,-87.80019212295588,38.608796902630324,-0.07450000000013546,48.57437125917876,19.361697050083766,10.635317618198988,18.959658773955496,48.453369757005255,48.58300000000013,48.71263024299501,0.5336444558585421,0.179858657661342,48.59791271831808,0.09497154468835026,48.42,48.59,48.76,48936772.0,-0.10197527112439578,48.70956488897858
2023-12-21 14:05:00+00:00,48.51,48.54,48.49,48.51,15298,48.5142,651,0.00999999999999801,42.456655163655554,-0.048294728006467835,-0.0032629965827745896,-0.045031731423693246,33.33333333333336,33.45122310639555,-0.2262443438914019,-75.8095238095295,46.34913211638324,-0.06900000000013762,48.5682406630665,19.98782925245682,10.221372865700841,18.221716425604335,48.44720736615652,48.57550000000013,48.70379263384375,0.5282195091913157,0.2447242369348416,48.59639431842935,0.09175929149632503,48.42,48.59,48.76,48952070.0,-0.12915497758725988,48.70774049312174
2023-12-21 14:10:00+00:00,48.5,48.56,48.47,48.51,20751,48.5176,855,0.0,42.45665516365555,-0.04703319743858714,-0.0016011728119151164,-0.04543202462667202,33.79487179487171,33.91452991452962,-0.2262443438914019,-69.38159879336696,40.607707058030265,-0.0730000000001354,48.56269393325064,20.569237726088943,9.504290860656587,16.94336907231812,48.44390792947753,48.56750000000014,48.69109207052274,0.5089496907298282,0.2673798984149926,48.59443648672485,0.09163362781801634,48.42,48.58,48.74,48952070.0,-0.09598617449718815,48.705319329412234
2023-12-21 14:15:00+00:00,48.52,48.59,48.49,48.57,23323,48.5454,932,0.060000000000002274,48.67639107999657,-0.040722503148217015,0.003767617182764006,-0.04449012033098102,43.538461538461405,36.888888888888324,0.206313183412421,-18.846503178914794,48.91658731833841,-0.018500000000138073,48.56338974913153,20.313419103588743,11.091583245690225,15.631188043476403,48.448154034205835,48.56250000000014,48.67684596579445,0.47092289645016855,0.5327952103415248,48.594269103310246,0.09223122583101528,48.42,48.565,48.71,48975393.0,-0.025883674611179627,48.70317522559129
2023-12-21 14:20:00+00:00,48.57,48.59,48.53,48.55,18656,48.5637,680,-0.020000000000003126,46.85825500969715,-0.036909594480277974,0.006064420680562441,-0.042974015160840415,52.634920634920086,43.32275132275057,0.0,-3.347495815609706,52.78580044889956,-0.050000000000139266,48.562114534928526,20.075873239838558,10.562995591084073,14.886258050743452,48.450378574067535,48.55750000000014,48.664621425932744,0.4412147492461671,0.4649929977366944,48.59275487374344,0.08992899541451435,48.42,48.55,48.68,48956737.0,-0.03401598179070274,48.701575121811004
2023-12-21 14:25:00+00:00,48.55,48.63,48.53,48.61,17953,48.5875,734,0.060000000000002274,52.58055257970102,-0.028715325928700963,0.011406951385711558,-0.04012227731441252,70.79365079365026,55.655677655676755,0.10296540362437767,57.33558178751772,64.43986223569293,-0.005000000000137561,48.56667505541152,18.86498488572714,12.882555853513797,13.713259190155508,48.452772097313606,48.55600000000014,48.65922790268667,0.42519113059779895,0.7615571884853582,48.593968043042146,0.09064835288490627,48.42,48.55,48.68,48974690.0,0.0023446119778702313,48.70041466121942
2023-12-21 14:30:00+00:00,48.61,48.67,48.59,48.64,15705,48.6191,707,0.030000000000001137,55.17932193699491,-0.01957491238055553,0.016437891947085594,-0.036012804327641125,79.12698412698366,67.51851851851751,0.06171569635877727,131.35593220340246,60.54629480079675,0.0034999999998603926,48.57365838346757,18.128078370408815,15.242161762982946,12.841488836155087,48.45175745901331,48.55650000000014,48.661242540986976,0.43142541569855153,0.8985964022505174,48.597565869716156,0.08988775625027,48.42,48.55,48.68,48990395.0,0.021633102438879014,48.69980983295222
2023-12-21 14:35:00+00:00,48.65,48.67,48.62,48.66,17508,48.6495,595,0.01999999999999602,56.87609121246832,-0.01059510219462112,0.020334161706416005,-0.030929263901037125,90.15873015872967,80.02645502645403,0.2885408079142504,138.94200127471964,60.79462104936595,0.0034999999998603926,48.58188139456589,17.443808034756085,14.616734966766993,12.31456809181917,48.44675027519666,48.56050000000014,48.674249724803616,0.4684866292706043,0.9373636954804139,48.611592047550026,0.08703863080382244,48.42,48.55,48.68,49007903.0,0.05396080404655916,48.69931415384703
2023-12-21 14:40:00+00:00,48.66,48.71,48.66,48.7,20903,48.684,866,0.04000000000000625,60.12722962812084,-0.00024801327749912616,0.024545000498830398,-0.024793013776329524,91.94444444444473,87.07671957671886,0.3296250515039123,181.6034950997887,61.31992434348784,0.023499999999870624,48.593130785559616,17.566375130131096,17.383689823403923,11.793427797406977,48.43969549930355,48.563000000000144,48.68630450069674,0.5078125350435421,1.055535277406294,48.63207934627366,0.08439301431783543,48.42,48.565,48.71,49028806.0,0.062276340461239185,48.69920479056851
2023-12-21 14:45:00+00:00,48.7,48.72,48.65,48.67,19350,48.6862,902,-0.030000000000001137,56.676085217747485,0.005468344287507421,0.024209086451069554,-0.018740742163562134,90.27777777777855,90.7936507936505,0.37121055887812116,151.55497152870905,61.389161909773435,-0.02600000000013125,48.60045166312537,17.68018743297932,16.341063904511703,11.08609042432488,48.43581191306431,48.56550000000014,48.69518808693597,0.5340749582968511,0.9028897428781071,48.638410416221724,0.08336494186656149,48.42,48.57,48.72,49009456.0,0.0446191849413037,48.6989982929521
2023-12-21 14:50:00+00:00,48.67,48.7,48.62,48.64,14054,48.6618,611,-0.030000000000001137,53.376733502608545,0.007491492302406755,0.02098578757277511,-0.013494295270368356,81.2777777777796,87.83333333333381,0.2473206924979321,110.30264684172063,63.93473451202688,-0.07950000000013802,48.60421817139915,17.005580117131693,15.217719906203603,12.901878366105949,48.43485274445107,48.56650000000014,48.69814725554921,0.5421319450611788,0.7791550788252661,48.63860018688844,0.0831245888760932,48.42,48.57,48.72,48995402.0,0.03166026781897515,48.698644434911806
2023-12-21 14:55:00+00:00,48.64,48.67,48.58,48.63,16723,48.6143,711,-0.00999999999999801,52.28413124252893,0.008193485849091076,0.017350224895567545,-0.009156739046476469,70.6666666666687,80.7407407407418,0.24737167594310883,67.44567445675648,63.89719436814121,-0.11500000000012989,48.606673583646845,16.10195065308479,14.047745708988366,15.326945239006237,48.447933812196695,48.574500000000135,48.701066187803576,0.521121937656344,0.7192528706247338,48.637798178941075,0.08361568967065822,48.42,48.57,48.72,48978679.0,0.09749380870635234,48.69798681873022
2023-12-21 15:00:00+00:00,48.64,48.66,48.59,48.64,13647,48.6277,520,0.00999999999999801,53.31330317352043,0.009447828532685776,0.014883654063329796,-0.00543582553064402,66.66666666666855,72.8703703703718,0.2886597938144275,63.732928679810705,66.17878135750367,-0.12650000000013506,48.60984752806143,15.262866150755517,13.197841794425381,14.399648359721969,48.44986441274551,48.579000000000136,48.70813558725476,0.5316518958999692,0.7361858620721957,48.63801948083355,0.08264314040846786,48.47,48.595,48.72,48992326.0,0.05518943014832727,48.69748367065758
2023-12-21 15:05:00+00:00,48.64,48.68,48.6,48.64,13538,48.6321,508,0.0,53.31330317352043,0.010322908087836424,0.012606986894784355,-0.002284078806947931,66.66666666666855,68.00000000000146,0.26798598227171233,68.23992133728387,68.17440752806489,-0.1560000000001338,48.61271919205558,14.33263291516464,14.015759932103592,13.401717865616458,48.451531372959764,48.58300000000013,48.7144686270405,0.5412124695484816,0.7167817573023118,48.63812711042909,0.08245434466500576,48.47,48.595,48.72,48992326.0,0.03363170550985458,48.69706472648707
2023-12-21 15:10:00+00:00,48.64,48.73,48.64,48.72,27302,48.6911,984,0.0799999999999983,61.09821922153276,0.017272638131473173,0.015645373550736884,0.00162726458073629,77.38461538461702,70.23931623931757,0.43290043290042934,118.19819819819526,78.56197925058629,-0.10600000000013665,48.62293641185981,14.484124696619864,17.23338688262619,12.363635517340205,48.444378523821776,48.58850000000014,48.7326214761785,0.5932328685938536,0.9562123685061273,48.650883722761606,0.08299332004607651,48.47,48.599999999999994,48.73,49019628.0,0.062301947665286614,48.69705896063832
2023-12-21 15:15:00+00:00,48.71,48.77,48.68,48.75,24060,48.7337,860,0.030000000000001137,63.55260714145648,0.024913906534528962,0.018629313563034138,0.006284592971494824,85.82905982906094,76.6267806267817,0.3705991352686899,137.01842546063457,79.34340136818305,-0.10750000000013671,48.6350377059684,15.28910637911653,19.328491346425068,11.411702359199994,48.4434113672858,48.600000000000136,48.756588632714475,0.6443976654911047,0.9789619699710426,48.66413131398459,0.08349379718564272,48.47,48.620000000000005,48.77,49043688.0,0.12721977927665803,48.69751616182676
2023-12-21 15:20:00+00:00,48.75,48.85,48.75,48.84,36049,48.8075,1478,0.09000000000000341,69.72394055069473,0.03779622330006305,0.025209304262854577,0.012586919037208471,95.56980056980164,86.26115859449273,0.5973223480947532,185.88271321390724,82.02268418136289,-0.04700000000013205,48.6545579244476,17.06222296953051,24.446638605203802,10.449030184996538,48.42947372182248,48.61500000000014,48.80052627817779,0.7632470561664261,1.1063831016553165,48.694966087144415,0.08467281167238262,48.47,48.66,48.85,49079737.0,0.18421908819947605,48.69966277132153
2023-12-21 15:25:00+00:00,48.84,48.92,48.81,48.92,31826,48.8683,1415,0.0799999999999983,73.94679288320192,0.053840246711239104,0.03300266213922451,0.020837584572014595,96.85185185185269,92.75023741690462,0.6377288623740096,217.27655324916398,82.5667936143174,0.009499999999867725,48.67983812211926,19.368075778253754,28.00714410260033,9.49970406988445,48.417294617095756,48.63650000000014,48.855705382904524,0.9014027855803097,1.1466538281213698,48.74174108623971,0.08648189655292668,48.47,48.695,48.92,49111563.0,0.2861053094547311,48.702619827259284
2023-12-21 15:30:00+00:00,48.92,48.97,48.87,48.92,35512,48.9203,1720,0.0,73.94679288320192,0.06579678645832843,0.03596736150905107,0.029829424949277362,95.28619528619663,95.90261590261652,0.5756578947368363,206.66794160769697,83.54466891562112,-0.01150000000013307,48.702710681917424,21.892779659971474,29.80355763166838,8.723752233847378,48.411937124862696,48.656500000000136,48.901062875137576,1.0052629150779004,1.0387162705128143,48.77508506962294,0.08744747537057487,48.47,48.72,48.97,49111563.0,0.2596008220049935,48.70645601975973
2023-12-21 15:35:00+00:00,48.91,48.96,48.9,48.91,24902,48.9248,1261,-0.010000000000005116,72.48120677133788,0.0736169040783139,0.03502998330322923,0.03858692077508467,91.08391608391706,94.40732107398833,0.5137690094533465,172.57844474761626,83.9199982409274,-0.045000000000143814,48.72245252173481,24.23714755013793,28.309416765330813,8.286404623153246,48.41809914880586,48.67650000000013,48.934900851194406,1.061706783331889,0.9518173971190047,48.80742046645085,0.08548694141553397,48.47,48.72,48.97,49086661.0,0.22661333431670364,48.7091070357137
2023-12-21 15:40:00+00:00,48.91,48.94,48.88,48.89,19648,48.9179,922,-0.01999999999999602,69.51379591438491,0.07730939618425481,0.030977980327336112,0.046331415856918697,84.24630924631037,90.20547353880755,0.39014373716632633,136.31522896698712,77.87250285741123,-0.09200000000013375,48.738409424426735,25.89608618762902,26.85930052122438,9.569403792252443,48.43497126614502,48.69600000000013,48.957028733855246,1.072074642086054,0.871606598887978,48.82980933768235,0.08366644560013833,48.47,48.72,48.97,49067013.0,0.2299189152211452,48.71096236867314
2023-12-21 15:45:00+00:00,48.89,48.99,48.89,48.98,32655,48.9635,1552,0.0899999999999963,74.56098673707106,0.08650084274948,0.03213554151404904,0.05436530123543096,87.22117990410726,87.5171350781111,0.6369426751592355,140.3917006011193,78.89818117314316,-0.028500000000136083,48.76141805067181,27.85702563540973,28.807722256317327,8.763670397814481,48.445385060792496,48.71950000000014,48.99361493920778,1.125278129733029,0.9751656380948456,48.88008066338408,0.0848331280572714,48.47,48.730000000000004,48.99,49099668.0,0.2866513696782796,48.71475015083252
2023-12-21 15:50:00+00:00,48.97,49.05,48.94,49.02,46742,49.0126,2471,0.04000000000000625,76.4287871494889,0.09590723714959637,0.03323354873133233,0.06267368841826404,90.2217254578449,87.22973820275371,0.78125,142.9400473193228,80.44312274989855,-0.015500000000130854,48.78604490298878,30.099384907953322,31.1420551801975,7.968832526558439,48.45895804521136,48.74500000000013,49.031041954788904,1.1736258274234108,0.98069871463951,48.92789177463967,0.08663076176746627,48.49,48.769999999999996,49.05,49146410.0,0.3209061702844375,48.7210644479563
2023-12-21 15:55:00+00:00,48.99,49.02,48.96,49.0,55015,48.9947,2980,-0.020000000000003126,73.52207099147753,0.1005885178089514,0.030331863512549878,0.07025665429640152,93.51323300467163,90.31871278887412,0.7608472136541256,118.16045652904776,73.07275439563072,-0.0590000000001254,48.80642157889461,32.18157566102951,29.566837288067852,7.565755481623991,48.47179506299307,48.766500000000136,49.061204937007204,1.2086368183366363,0.8961589554135357,48.948589969607255,0.0847285644983617,48.53,48.79,49.05,49091395.0,0.3092955111182377,48.72790014866562
2023-12-22 09:30:00+00:00,49.2,49.38,49.08,49.14,94615,49.256,3349,0.14000000000000057,79.42183906907823,0.11427797111403493,0.03521705345410672,0.0790609176599282,84.32624113475332,89.35373319908949,1.0279605263157965,184.82966309053825,80.65921085058757,0.05799999999987193,48.838190952333214,35.477651098352425,46.28305797173251,5.6251259140149354,48.47678847154563,48.796000000000134,49.11521152845464,1.3083512109783655,1.038827657110913,49.00667450887464,0.1058193813199075,48.53,48.955,49.38,49186010.0,0.181126541273036,49.20000000000001
2023-12-22 09:35:00+00:00,49.14,49.23,49.1,49.21,51956,49.1707,2066,0.07000000000000028,81.62629922359966,0.1292850587905079,0.04017931290446375,0.08910574588604414,79.28090492863019,85.70679302268458,1.171875,152.04678362573628,75.0050732116662,0.10799999999986909,48.87360133782529,38.538292575866556,42.28691695938403,5.139445033154636,48.471520099443985,48.826000000000136,49.180479900556286,1.45201286427784,1.0416386082784956,49.070241641260225,0.10754656836848521,48.58,48.980000000000004,49.38,49237966.0,0.21225059135989707,49.19291046659981
2023-12-22 09:40:00+00:00,49.2,49.33,49.19,49.27,63010,49.2518,2489,0.060000000000002274,83.2796983232238,0.14435573934854062,0.04419999476999718,0.10015574457854344,78.12614951855547,80.57776519397919,1.1288998357964042,160.8993157380246,77.24017020082988,0.15199999999987313,48.91135359136574,41.58319421718436,44.939421563697955,4.671647241218191,48.46482328832057,48.85750000000014,49.25017671167971,1.6074367770744271,1.0252412324574933,49.131341334215286,0.10986467062787916,48.58,48.980000000000004,49.38,49300976.0,0.2047161108809306,49.21408292418366
2023-12-22 09:45:00+00:00,49.27,49.29,49.17,49.25,38654,49.2263,1570,-0.020000000000003126,80.67368645702801,0.15292273136012113,0.042213589425262155,0.11070914193485898,82.27029366269954,79.89244936996126,1.025641025641022,134.11298689050741,71.56344624144776,0.11349999999986693,48.94360563028329,44.05537074019822,41.45628711026221,5.601349137162272,48.470197888803035,48.887000000000135,49.303802111197236,1.7051654271978192,0.9354584468841699,49.15951848361313,0.11058862272588761,48.58,48.980000000000004,49.38,49262322.0,0.201850524330065,49.217599559557144
2023-12-22 09:50:00+00:00,49.26,49.26,49.16,49.17,24847,49.2095,1159,-0.0799999999999983,71.0908198462495,0.15151028656736543,0.032640915706005164,0.11886937086136026,79.44328944329034,79.94657754151463,0.6756756756756799,107.17143736534253,67.15644938036795,0.018499999999868066,48.96516699882773,46.16764491830703,38.76020993953567,5.887411951754539,48.48560118863774,48.910500000000134,49.33539881136253,1.7374543763093628,0.8053668227122197,49.16071749980453,0.10983229253118146,48.58,48.980000000000004,49.38,49237475.0,0.1532973073999842,49.215694931681085
2023-12-22 09:55:00+00:00,49.17,49.18,49.0,49.09,63854,49.0747,2547,-0.0799999999999983,63.028085693719206,0.14229529094264848,0.018740736065030572,0.1235545548776179,68.80022880022977,76.83793730207275,0.3475061324611728,61.26667919564376,58.96258551317093,-0.0800000000001333,48.97705585608224,45.64083942394404,34.42089419251654,15.17966337301862,48.514785469539184,48.931500000000135,49.348214530461085,1.7032567179054368,0.6901781536445863,49.15666674650313,0.11484427163609705,48.58,48.980000000000004,49.38,49173621.0,0.15531555556097112,49.19187401563897
2023-12-22 10:00:00+00:00,49.09,49.18,49.06,49.11,32451,49.1239,1421,0.01999999999999602,64.12356160437277,0.13504940786410202,0.009195882389187282,0.12585352547491474,58.866610971875026,69.03670973846457,0.38838920686834477,64.10009624639531,58.737491529184396,-0.06650000000013279,48.98971720312203,45.15166289346411,31.860094463675285,14.050347044624722,48.55397631005718,48.95500000000014,49.3560236899431,1.638335981791273,0.6932554159355344,49.15305541816567,0.11521253794780421,48.58,48.980000000000004,49.38,49206072.0,0.15365714816443088,49.185266978354235
2023-12-22 10:05:00+00:00,49.11,49.18,49.0,49.17,39865,49.0837,1799,0.060000000000002274,67.2578834020733,0.13261973413744954,0.0054129669300278516,0.1272067672074217,55.14112077579668,60.935986849300015,0.5315886321815677,57.373737373740525,56.498346012424136,-0.008500000000132957,49.00688699330088,43.90181373724158,28.441961493589705,16.119135989061025,48.599869132500544,48.982000000000134,49.364130867499725,1.56029099464942,0.7459890262595299,49.154187071472705,0.11984021380867531,48.59,48.985,49.38,49245937.0,0.1926386305829032,49.17858466177319
2023-12-22 10:10:00+00:00,49.17,49.2,49.1,49.17,29041,49.1561,1332,0.0,67.2578834020733,0.1292048076092982,0.0015984323215011975,0.127606375287797,56.48503611971186,56.83092262246071,0.5727142564941667,66.95340501792104,56.023304914742575,-0.012000000000135458,49.022421565367466,42.8859437670658,27.93277242894172,15.146887088916337,48.65228237003749,49.00850000000013,49.364717629962776,1.4536973380643847,0.726687264210934,49.155014428110164,0.11842305567948432,48.6,48.99,49.38,49245937.0,0.19620585758679251,49.177132390128676
2023-12-22 10:15:00+00:00,49.17,49.21,49.14,49.18,23751,49.177,971,0.00999999999999801,67.80161733206526,0.12585459670992805,-0.0014014228622951652,0.1272560195722232,58.941176470589035,56.85577778869871,0.4083299305839283,68.19396716303906,55.94517652528279,0.0009999999998626663,49.03742903533247,42.01724674298364,27.339237645505452,14.488122082297444,48.71503315320119,49.035500000000134,49.35596684679908,1.3070809792862015,0.7254523384294461,49.156772126388304,0.1149642659880926,48.64,49.010000000000005,49.38,49269688.0,0.19795155767848885,49.17710844998889
2023-12-22 10:20:00+00:00,49.18,49.26,49.15,49.19,31704,49.2072,1421,0.00999999999999801,68.36733552071904,0.12259326798010761,-0.003730201273692474,0.12632346925380009,59.741496598639905,58.38923639631312,0.3467972256221863,72.5746729202611,60.18180249360089,0.019499999999865736,49.05195960339605,41.577070493583676,28.581144671773473,13.494879196164563,48.76684250839437,49.059000000000125,49.35115749160588,1.1910454416345861,0.7241941482997234,49.15740445149743,0.11460967556037167,48.68,49.03,49.38,49301392.0,0.15951807887328656,49.178578336857406
2023-12-22 10:25:00+00:00,49.2,49.23,49.17,49.21,23385,49.2027,992,0.020000000000003126,69.52074908088927,0.12023646321480896,-0.004869604831192892,0.12510606804600186,60.862708719852094,59.84846059635987,0.4285714285714226,69.3836615609054,59.555083409524634,0.0519999999998646,49.06701106973928,41.16833540485515,27.47472480321803,12.972471761547792,48.81988552138573,49.08200000000013,49.34411447861453,1.0680676362593187,0.7441681220291815,49.15762337157444,0.1107089844489162,48.75,49.065,49.38,49324777.0,0.15268366363513633,49.17969776956154
2023-12-22 10:30:00+00:00,49.22,49.27,49.2,49.24,27808,49.2348,1195,0.030000000000001137,71.21615622663366,0.11941291004296772,-0.004554526402427303,0.12396743644539503,63.084930942074514,61.22971208685504,0.20350020350019538,83.38332333533619,58.20196200684127,0.09199999999987085,49.083486205954586,41.083387109744486,28.850782415850794,12.370786818330588,48.85626843935589,49.10200000000013,49.34773156064438,1.0009024505895658,0.780794212265754,49.15879495280868,0.10780119984542222,48.81,49.095,49.38,49352585.0,0.12284653120719909,49.18260485691724
2023-12-22 10:35:00+00:00,49.24,49.26,49.16,49.24,22175,49.2113,995,0.0,71.21615622663366,0.1174068451927468,-0.005248473002118587,0.12265531819486539,63.72939925571606,62.55901297254709,0.06096321885795675,69.30530464771986,61.80137811435551,0.09949999999987114,49.09839228157796,40.357024670118136,26.929210370478057,14.210997697893497,48.88021017705294,49.11800000000013,49.35578982294732,0.968239028247045,0.7565290610165544,49.15936712200121,0.10724397128503502,48.87,49.125,49.38,49352585.0,0.10066686139653638,49.18406705741565
2023-12-22 10:40:00+00:00,49.24,49.31,49.24,49.29,33477,49.2864,1485,0.04999999999999716,74.01053443210411,0.11848577620533263,-0.003335633591626211,0.12182140979695884,72.56778309409995,66.4607044306297,0.040592652729842804,102.4305555555553,56.79483048815127,0.15449999999986375,49.11664063571339,40.078229037976456,29.056662656297817,13.531589750963882,48.9057382182951,49.13650000000013,49.36726178170517,0.939268290191746,0.8325940692295265,49.172960553634795,0.10458368762181824,48.88,49.13,49.38,49386062.0,0.1193341046022388,49.189414351038614
2023-12-22 10:45:00+00:00,49.3,49.31,49.2,49.21,25167,49.2579,895,-0.0799999999999983,63.40433028301159,0.11159906088806792,-0.008177879127112736,0.11977694001518066,71.55768208399914,69.28495481127125,-0.08121827411167182,70.92198581560763,60.252835690688755,0.08049999999986568,49.12553200374069,39.1895369406618,26.88174490745881,15.240589301518142,48.94372367821672,49.151500000000134,49.35927632178355,0.8454526180621655,0.6407763875540348,49.17681481444283,0.10497056707740261,48.88,49.13,49.38,49360895.0,0.11417718118072231,49.19144881956874
2023-12-22 10:50:00+00:00,49.22,49.27,49.21,49.26,17028,49.2394,757,0.04999999999999716,66.62368971339079,0.10892030602823866,-0.008685307189553598,0.11760561321779225,78.46203975236314,74.19583497682027,0.18303843807199183,74.27743460688072,55.598789072120404,0.14049999999986085,49.138338479574905,38.3643228502982,25.749577964852882,14.598707926167963,48.99541477756152,49.17000000000014,49.34458522243875,0.710129031680354,0.7577537741818483,49.18735022407998,0.10175838371473116,48.89,49.135000000000005,49.38,49377923.0,0.1460220227676445,49.19291158723146
2023-12-22 10:55:00+00:00,49.25,49.26,49.1,49.11,31878,49.1563,1316,-0.14999999999999858,51.87895600585216,0.09361449745112793,-0.019192892613331458,0.11280739006445939,60.99706744868095,70.3389297616806,0.040741495212870404,-21.240916713254467,56.58190616191708,0.0004999999998602789,49.135639576758244,36.040216378656055,22.971206921546052,20.441614635588607,49.02219186704716,49.17650000000013,49.3308081329531,0.6275685864303863,0.2845220510172309,49.18549575044543,0.10591849916367868,48.94,49.16,49.38,49346045.0,0.07659621893608705,49.19119901304251
2023-12-22 11:00:00+00:00,49.1,49.11,49.0,49.06,34232,49.0561,1469,-0.04999999999999716,48.060726635405125,0.07656733121605441,-0.02899204707872398,0.10555937829477839,46.23655913978555,61.89855544694274,-0.10181225819587691,-143.98422090729684,55.253983306837725,-0.042000000000136595,49.12843580754318,34.133031669417704,21.27185662484911,25.654615725250284,49.031493197794866,49.178500000000135,49.3255068022054,0.5978498823887196,0.09695742570242295,49.179870970467064,0.1062100349377016,48.96,49.17,49.38,49311813.0,0.054111793435439044,49.18470257592301
2023-12-22 11:05:00+00:00,49.06,49.08,48.92,49.07,47059,49.0001,1984,0.00999999999999801,48.87122262970376,0.06313644791261197,-0.03393834430573314,0.09707479221834511,31.10008271298682,46.111236433817304,-0.20337604230221684,-191.32029339853872,57.70704281541457,-0.026000000000145462,49.122870492539064,33.073764588843645,19.062841380995295,28.182807125223235,49.04954623488585,49.18200000000014,49.31445376511442,0.5386269981468195,0.07721096148720197,49.1749465006528,0.1100521752992941,48.92,49.150000000000006,49.38,49358872.0,0.0848923869020574,49.17465719611036
2023-12-22 11:10:00+00:00,49.08,49.11,49.04,49.08,18931,49.0765,858,0.00999999999999801,49.716243434961264,0.052691893211481045,-0.03550631920549126,0.0881982124169723,32.94733939895301,36.761327083907986,-0.18303843807200293,-108.50111856824059,56.14295211866646,-0.007500000000142393,49.11878758848773,31.728014835431537,20.172740235906094,26.86820390445578,49.04030609280602,49.17900000000014,49.317693907194254,0.5640371182582676,0.14309895797521388,49.170690952763785,0.10719130563505884,48.92,49.125,49.33,49377803.0,0.18176294325476103,49.1722632259974
2023-12-22 11:15:00+00:00,49.08,49.09,49.01,49.04,20487,49.0512,785,-0.03999999999999915,46.41196507864659,0.04071747692755423,-0.03798458839153446,0.07870206531908869,36.752136752137034,33.59985295469181,-0.2846685644571023,-120.99882688119092,53.17090775154158,-0.03400000000014103,49.111284008631756,30.746491196943687,19.07750203688303,27.44543580611567,49.02010385678531,49.17050000000013,49.32089614321495,0.6117332270968153,0.06614578934470565,49.16027463475243,0.1052490695182693,48.92,49.125,49.33,49357316.0,0.12724510674287817,49.169028152339045
2023-12-22 11:20:00+00:00,49.03,49.07,49.01,49.02,14322,49.038,645,-0.01999999999999602,44.8083791310575,0.02927635332131473,-0.039540569598219166,0.0688169229195339,32.47863247863301,34.05936954324054,-0.3455986989225335,-119.07082521118303,47.46372156404573,-0.038500000000134094,49.10259029352397,29.8350763897764,18.276059840721146,26.292458319621478,49.001334752116705,49.158000000000136,49.31466524788357,0.6373947185948613,0.05957047952710725,49.14284451908385,0.10201699312410738,48.92,49.115,49.31,49342994.0,0.10665888872113967,49.16662796906333
2023-12-22 11:25:00+00:00,49.02,49.07,48.99,49.05,15391,49.0279,644,0.02999999999999403,47.72596884898521,0.022372038777149328,-0.03715590731390765,0.05952794609105698,29.914529914530352,33.04843304843299,-0.3251371672424397,-101.78474008260955,46.24688633298851,0.012999999999856016,49.09758169414073,29.18049278021392,17.23633359556106,26.21893028089748,48.99057065109851,49.14800000000013,49.305429348901754,0.6406337954814939,0.18874926853259755,49.13459938440923,0.10044435075809958,48.92,49.115,49.31,49358385.0,0.10196451955196506,49.16420370110017
2023-12-22 11:30:00+00:00,49.04,49.08,49.01,49.02,13530,49.0396,586,-0.02999999999999403,45.15530923144209,0.014314561128280445,-0.036170707970221226,0.05048526909850167,28.205128205128986,30.19943019943031,-0.4467912266450047,-90.63670411985117,41.097574763421036,-0.004500000000142279,49.090192961365425,28.4233938791632,17.086205037104442,24.884901796027908,48.973949707603694,49.14050000000013,49.30705029239657,0.6778534707479019,0.13824740783611586,49.11529457362793,0.09826975427537821,48.92,49.115,49.31,49344855.0,0.12206447208103524,49.16214605855507
2023-12-22 11:35:00+00:00,49.02,49.02,48.96,48.99,22659,48.9872,803,-0.030000000000001137,42.67962581031842,0.005445431219584407,-0.03603187030313381,0.04147730152271822,25.641025641026328,27.920227920228083,-0.5077173030056836,-119.99999999999893,34.11614584521569,-0.018500000000138073,49.08065077456872,28.216432528381933,16.319724972891375,27.50687416851049,48.95757023887312,49.135500000000135,49.31342976112715,0.724241174413683,0.09113079487510287,49.097208862636506,0.09553620039856565,48.92,49.115,49.31,49322196.0,0.13165450209466806,49.157617135176416
2023-12-22 11:40:00+00:00,48.99,49.01,48.93,48.99,19657,48.9715,697,0.0,42.67962581031842,-0.0015653734806093667,-0.03443414000266207,0.0328687665220527,20.51282051282162,24.78632478632517,-0.6086427267194106,-115.15151515151689,26.34578808123697,-0.012000000000135458,49.072017367466934,28.302128999503015,15.332125102883538,28.111615350641124,48.94077003445003,49.129500000000135,49.31822996555024,0.768295893709897,0.13042434837116557,49.06998438662194,0.09442647179866799,48.92,49.115,49.31,49322196.0,0.16473335447735002,49.15357943954939
2023-12-22 11:45:00+00:00,48.98,49.02,48.95,48.97,14834,48.9912,628,-0.020000000000003126,40.944005505603705,-0.008635771767309564,-0.03320363063148981,0.024567858864180246,16.239316239316988,20.797720797721173,-0.487705750863654,-99.4026284348901,31.663453928763,-0.027500000000138414,49.06230142770818,28.211555854410147,15.275673260270382,26.595047995498593,48.919552507153796,49.11950000000014,49.31944749284648,0.8141267433355015,0.12615185148875993,49.0527005656743,0.09268172381304887,48.92,49.115,49.31,49307362.0,0.0873062122434644,49.15070494815622
2023-12-22 11:50:00+00:00,48.98,49.0,48.95,48.97,12629,48.9717,434,0.0,40.94400550560371,-0.014076844250993759,-0.030915762492139204,0.016838918241145445,14.529914529915013,17.0940170940174,-0.5887129516849332,-93.15318396898302,22.499818412553413,-0.0210000000001358,49.05351081554549,28.127452219681054,14.66701397046392,25.535368153601894,48.90083998971327,49.10950000000014,49.31816001028701,0.8497745254456653,0.16572416102071305,49.04258448390077,0.08963302925497375,48.92,49.115,49.31,49307362.0,0.06027106588295859,49.14823903719042
2023-12-22 11:55:00+00:00,48.98,49.04,48.97,49.03,14482,49.009,632,0.060000000000002274,48.264100910846075,-0.013393048114267003,-0.024185573084329958,0.010792524970062955,19.023199023199396,16.59747659747666,-0.16289961311342083,-60.31528444139919,28.458862173334282,0.0449999999998667,49.05127169025545,27.335510755063726,17.074104563880688,24.088288121958865,48.89323218664813,49.10200000000014,49.31076781335215,0.850343421253761,0.327559625106731,49.04224239209909,0.08823067002247564,48.92,49.115,49.31,49321844.0,0.07656743708730603,49.14612207017388
2023-12-22 12:00:00+00:00,49.04,49.09,49.03,49.07,22880,49.0598,909,0.03999999999999915,52.491895525397915,-0.009513799880487284,-0.016245059880440192,0.006731259999952907,29.455577102636568,21.002896885249854,0.02038320423969342,-22.539625143130767,29.890232044858045,0.0869999999998683,49.05305533880255,25.79957101088517,20.367855992335127,22.890857441218774,48.890826902616304,49.096000000000146,49.30117309738399,0.8358037208075652,0.43663886656761786,49.04245161132865,0.08621419359229897,48.92,49.115,49.31,49344724.0,0.11406396523832239,49.14411922769614
2023-12-22 12:05:00+00:00,49.07,49.15,49.01,49.04,27850,49.0821,1086,-0.030000000000001137,49.24176053716439,-0.008759245852537845,-0.0123924046819926,0.0036331588294547562,42.573377176958495,30.350717767597683,-0.06113715100876105,-16.393442622951593,40.08352351048588,0.05849999999986011,49.051811973202305,24.372630265199874,22.86511077248884,20.349011472044733,48.8879129265403,49.08750000000014,49.28708707345998,0.8131889929608875,0.3810043176225547,49.04244140691105,0.0900560369071348,48.92,49.115,49.31,49316874.0,0.06100842383182239,49.14190370398521
2023-12-22 12:10:00+00:00,49.04,49.04,48.95,48.97,16119,48.9976,642,-0.07000000000000028,42.611938070649295,-0.013652296162803168,-0.013828363993806339,0.00017606783100317146,39.343563512362,37.124172597318555,-0.22412387938059997,-76.7230169050637,42.80493692902863,-0.008000000000137675,49.044020356706845,23.017235733766444,21.232832290240072,23.655503737691696,48.88108551145279,49.07400000000014,49.26691448854749,0.7862187249759603,0.23045052037495375,49.04054876076426,0.09005203427091062,48.92,49.115,49.31,49300755.0,0.033547090738891,49.13937546814209
2023-12-22 12:15:00+00:00,48.95,48.99,48.93,48.93,20113,48.9566,830,-0.03999999999999915,39.351497935672846,-0.020521184056455866,-0.016557801509967232,-0.003963382546488635,24.637681159420808,35.5182072829133,-0.22430668841761925,-106.60302307080356,47.60963024371219,-0.04850000000013921,49.03316127511572,22.00640521609946,20.197653676031482,24.127333500787984,48.87170867286252,49.05850000000014,49.24529132713776,0.7615044371010898,0.15603328064192085,49.031230915163945,0.08790546039441716,48.92,49.115,49.31,49280642.0,-0.041779186067026616,49.13560367754264
2023-12-22 12:20:00+00:00,48.93,48.93,48.85,48.86,33098,48.8812,1490,-0.07000000000000028,34.392125815138655,-0.031252977317222985,-0.02183167581658748,-0.009421301500635505,8.357487922705756,24.11291086482905,-0.3263973888208982,-173.8351254480344,37.529962783872946,-0.11900000000014188,49.0166697251047,21.95565167690938,18.876218743623344,29.09131563134558,48.8632070200169,49.03700000000014,49.21079297998338,0.7088238676233847,-0.009226552238217346,49.012341398146305,0.08734078465195867,48.85,49.08,49.31,49247544.0,-0.13036735014175607,49.127492013754726
2023-12-22 12:25:00+00:00,48.86,48.96,48.85,48.96,19930,48.9079,898,0.10000000000000142,45.046900368576075,-0.031327710187426305,-0.01752512694943264,-0.013802583237993667,13.333333333334144,15.442834138486432,-0.18348623853210455,-121.66172106823045,45.457284902863634,-0.02000000000013813,49.01127260842806,21.456204280503464,19.61782267923447,26.52188643473036,48.86708653205582,49.024500000000145,49.18191346794447,0.6421828593634727,0.29512553518305684,49.01174743197721,0.08895930003396159,48.85,49.06,49.27,49267474.0,-0.03922658661254407,49.12366380679714
2023-12-22 12:30:00+00:00,48.95,48.97,48.9,48.94,16647,48.933,653,-0.020000000000003126,43.52447328281217,-0.032624692234591635,-0.015057687197278374,-0.01756700503731326,23.333333333333826,15.008051529790771,-0.1631986944104602,-98.94783971344577,51.53989298746738,-0.043000000000134264,49.004484740958716,20.841368659931565,19.3134961865209,25.008167642247944,48.88979448246369,49.00850000000014,49.12720551753659,0.48442828299763274,0.21147086748048652,49.01050823365852,0.08760506431725006,48.85,49.055,49.26,49250827.0,-0.05980873951402052,49.120780161356265
2023-12-22 12:35:00+00:00,48.94,48.99,48.91,48.98,12748,48.9633,570,0.03999999999999915,47.35652052328035,-0.03007817170477267,-0.010008933333967528,-0.020069238370805143,36.666666666667,24.444444444444517,-0.020412329046759492,-60.22304832712964,51.030498227208696,-0.008000000000137675,49.00215286086741,19.963241176405685,19.686728655260104,23.366761876260075,48.89234599919608,49.00200000000014,49.111654000804194,0.4475490829111301,0.39968446277006814,49.01032580676973,0.08706184543744687,48.85,49.0,49.15,49263575.0,0.027141171196986114,49.118903668588054
2023-12-22 12:40:00+00:00,48.98,49.02,48.97,48.97,12487,48.9837,529,-0.00999999999999801,46.50692372006549,-0.028537984147739337,-0.006774996621547354,-0.021762987526191983,37.77777777777789,32.59259259259243,-0.04082465809349678,-16.260162601618244,53.32863445525056,-0.019000000000133355,48.999090683641946,18.698174503222308,21.39231061565407,22.378156233513756,48.89037857407602,48.99750000000014,49.10462142592426,0.4372526187014436,0.3716409916928378,49.010157957417924,0.08441457076334383,48.85,49.0,49.15,49251088.0,-0.010773951922770255,49.117408993821535
2023-12-22 12:45:00+00:00,48.98,48.99,48.93,48.94,10944,48.962,431,-0.030000000000001137,43.95899775622162,-0.029399227695385832,-0.006108992135355078,-0.023290235560030754,37.77777777777789,37.40740740740713,-0.06126199714110436,-62.95715778473152,55.786727108455494,-0.04700000000013205,48.99346299948557,18.06020179717147,20.283315998246763,24.674108296186613,48.88652033741565,48.991000000000135,49.09547966258462,0.4265259438855621,0.25593336186889265,49.00775819673779,0.08267067285167658,48.85,49.0,49.15,49240144.0,-0.14659982039841854,49.11579955394022
2023-12-22 12:50:00+00:00,48.94,48.97,48.92,48.96,8967,48.9433,397,0.020000000000003126,46.07986547763149,-0.028143515629345472,-0.0038826240554517763,-0.024260891573893696,35.55555555555609,37.03703703703682,-0.020420665713694053,-63.64155251142513,58.234846962234975,-0.025500000000128864,48.990276047153614,17.598489811872454,19.381609858331636,24.466318201624826,48.88814960045429,48.985000000000134,49.08185039954598,0.3954288028818746,0.37093496713815816,49.00547697250004,0.08033705336227091,48.85,49.0,49.15,49249111.0,-0.14312600353917634,49.114477623795715
2023-12-22 12:55:00+00:00,48.96,49.01,48.95,49.0,12170,48.9786,463,0.03999999999999915,50.1437553509675,-0.023648088618870133,0.0004902423640188516,-0.024138330982888985,38.88888888888959,37.40740740740739,-0.06118702834999601,4.651162790706605,57.77352485773798,0.012999999999870226,48.99120213790089,16.529425982521424,21.950561720409812,23.137086559649163,48.88917036773066,48.98300000000013,49.07682963226961,0.3831110069594558,0.5905897187737271,49.005399077612566,0.07888440669353693,48.85,49.0,49.15,49261281.0,-0.10785156382379295,49.113109383503165
2023-12-22 13:00:00+00:00,49.0,49.02,48.96,48.99,15186,48.9868,592,-0.00999999999999801,49.14649578010883,-0.020654257330100734,0.0027872589222306017,-0.023441516252331335,44.44444444444567,39.62962962962999,-0.16303240269003316,15.841584158406759,63.40136550565552,-1.3500311979441904e-13,48.991087648577,15.381532208957028,21.65849861991543,21.858202484871587,48.88913658792396,48.98150000000014,49.07386341207632,0.37713590672470854,0.546013891262766,49.005256543291424,0.07753552050114158,48.85,49.0,49.15,49246095.0,-0.07968740284289638,49.11148654505977
2023-12-22 13:05:00+00:00,48.99,49.01,48.97,48.98,11231,48.9923,478,-0.010000000000005116,48.115955073522606,-0.018871007661346084,0.0036564068727882003,-0.022527414534134284,46.666666666667474,43.33333333333379,-0.12234910277325595,15.305214450932267,58.23131246812242,-0.012000000000135458,48.99003168204586,14.31563084779009,20.831808207651875,21.023889509597154,48.89114379762567,48.97800000000014,49.0648562023746,0.3546743532788712,0.5115132825588997,49.004684190130924,0.07485441189391713,48.85,49.0,49.15,49234864.0,-0.12003061094739124,49.11028142727826
2023-12-22 13:10:00+00:00,48.99,49.04,48.97,49.03,14858,49.0136,624,0.05000000000000426,53.37978178361589,-0.013270216523025624,0.00740575840888693,-0.020675974931912554,50.000000000000966,47.03703703703758,0.12252399428220873,77.34806629832225,56.78363152583449,0.0484999999998692,48.993838188517685,13.752573987181517,22.309866452217484,19.613035431009408,48.89057389529434,48.97850000000014,49.06642610470594,0.35903959780638695,0.792859556170379,49.008238814624725,0.07450766818720878,48.85,49.0,49.15,49249722.0,-0.05983265605494176,49.1090587414103
2023-12-22 13:15:00+00:00,49.03,49.05,48.99,49.0,11922,49.0167,532,-0.030000000000001137,50.095769715570185,-0.011124067152280759,0.007641526223705435,-0.018765593375986194,59.4444444444455,52.03703703703752,0.14306151645206988,72.25484961734455,50.884413548685316,0.026499999999870738,48.99442502770648,13.390368245029725,21.98068884153097,18.468973128267965,48.89070504041064,48.97900000000014,49.067294959589645,0.3605421082076152,0.6189195855431084,49.00803533574804,0.07347140617383638,48.85,49.0,49.15,49237800.0,-0.08596306203896914,49.1080997409867
2023-12-22 13:20:00+00:00,48.99,49.02,48.99,49.01,7406,49.0077,329,0.00999999999999801,51.17407530392508,-0.008518120298823817,0.008197978461729902,-0.01671609876055372,71.66666666666809,60.37037037037106,0.30699959066720073,53.08514305410573,53.149737985723746,0.05249999999987409,48.995908358401095,13.054034341603062,21.311313412503598,17.906539580322416,48.89078116852459,48.98000000000014,49.06921883147569,0.36430719263188405,0.6681259410356705,49.008142103722015,0.07036630573284815,48.85,49.0,49.15,49245206.0,-0.11254423178685882,49.10747238889794
2023-12-22 13:25:00+00:00,49.01,49.04,49.0,49.03,8225,49.0215,383,0.020000000000003126,53.34534683794345,-0.004783909854680246,0.009545751124698779,-0.014329660979379025,81.66666666666852,70.9259259259269,0.14297385620916092,79.06824146981441,61.06048619904884,0.09499999999987807,48.999155181410515,13.086159195950911,22.513233361261456,17.15634047067762,48.8913266674937,48.98300000000013,49.07467333250656,0.3743067288913752,0.7563449954029534,49.008976820907826,0.0681972838947875,48.85,49.0,49.15,49253431.0,-0.0811587047530805,49.10689839313461
2023-12-22 13:30:00+00:00,49.03,49.08,49.02,49.07,15754,49.0533,651,0.03999999999999915,57.42336945205038,0.0013871542808203685,0.012573452208159515,-0.011186297927339146,88.55072463768299,80.62801932367273,0.26563138536983555,128.1577325939658,76.85889935940361,0.1529999999998708,49.005902306990464,13.746916913696316,25.311991887268665,16.068849633096274,48.88908589639234,48.988000000000135,49.08691410360793,0.4038299322601309,0.914501051968297,49.01432749230957,0.06761176361658805,48.85,49.0,49.15,49269185.0,-0.038726224667257794,49.106250496009814
2023-12-22 13:35:00+00:00,49.07,49.08,49.03,49.05,11157,49.0584,530,-0.020000000000003126,54.842156270579714,0.004610783967819998,0.012637665516127314,-0.008026881548307316,89.66183574879388,86.62640901771465,0.1429154757043749,111.4982578397238,68.49828401904003,0.15149999999987074,49.01010208727708,14.360477651602764,23.949598209874022,15.203959219072916,48.88802475603525,48.98900000000013,49.089975243965014,0.41223639578224436,0.8020542343085596,49.01819958072162,0.06635378050111727,48.85,49.0,49.15,49258028.0,-0.0797490809609558,49.10577149984328
2023-12-22 13:40:00+00:00,49.05,49.07,49.01,49.03,10024,49.0318,440,-0.01999999999999602,52.3099215785162,0.005488433620399746,0.01081225213496565,-0.005323818514565903,83.19124751349983,87.13460263332509,0.12252399428220873,88.16425120772172,60.48780535464411,0.15149999999987074,49.01199712658403,14.44167998931709,22.392068162267513,16.38297878674252,48.89106252090852,48.98700000000013,49.08293747909174,0.39168546386433073,0.7241042833677698,49.01884086426772,0.06589993903675191,48.85,49.0,49.15,49248004.0,-0.12015271860878643,49.10521403192512
2023-12-22 13:45:00+00:00,49.03,49.03,48.99,49.01,10326,49.0123,430,-0.020000000000003126,49.83202785038432,0.004518063022040053,0.007873505229284764,-0.0033554422072447116,70.05718954248469,80.97009093492566,0.14303228442991145,48.290390536368605,52.90458895547714,0.14699999999987057,49.011806924052216,14.048589992268575,21.393201743047577,17.882568434325933,48.89201738186463,48.98550000000013,49.078982618135626,0.3816746512151398,0.6310404034916806,49.018768140459365,0.06404994339126957,48.85,48.965,49.08,49237678.0,-0.07071435049935587,49.104429321561376
2023-12-22 13:50:00+00:00,49.0,49.02,48.96,49.0,14504,48.9897,571,-0.00999999999999801,48.59259392881324,0.002908592461821513,0.00501122773525298,-0.0021026352734314665,58.94607843137381,70.73150516245231,0.08169934640522847,15.129567036866671,43.91642945265345,0.1494999999998754,49.01068245509486,13.060498915652717,19.955243794472477,20.041362455080055,48.89359764513771,48.98700000000013,49.08040235486255,0.3813352720616466,0.5695913931667945,49.01861375615839,0.06376066172046477,48.85,48.965,49.08,49223174.0,-0.021468362999989762,49.10315797515961
2023-12-22 13:55:00+00:00,49.0,49.03,48.98,48.99,10483,49.0061,390,-0.00999999999999801,47.324971650473664,0.0008167441031119438,0.0023355035012347283,-0.0015187593981227845,50.00000000000097,59.66775599128602,-0.020408163265306367,24.340770791076217,51.021886955794635,0.1524999999998755,49.00871269746678,12.32182135580579,19.957789976400502,18.90120871994635,48.90033395351943,48.99000000000014,49.079666046480845,0.3660585690169756,0.4999999999992472,49.01837838309346,0.06277775731186044,48.85,48.965,49.08,49212691.0,0.029326623567970396,49.102311744403096
2023-12-22 14:00:00+00:00,48.98,49.0,48.89,48.9,16618,48.9492,671,-0.09000000000000341,37.774133524850804,-0.00801096323323236,-0.00519376306808766,-0.0028172001651446997,33.0043859649133,47.316821465428895,-0.1837109614207022,-133.70165745857736,48.555221272730584,0.07149999999987244,48.99835910723185,12.869396441840241,17.587277948463285,26.374252662543327,48.91285456491923,48.99200000000013,49.071145435081036,0.32309534242693955,-0.08120850498888756,49.00350673871925,0.06615077464672751,48.85,48.965,49.08,49196073.0,0.07587218157317568,49.10009975594671
2023-12-22 14:05:00+00:00,48.9,48.9,48.74,48.75,36160,48.8153,1478,-0.14999999999999858,27.72962738241042,-0.026801777092387624,-0.01918766154179434,-0.007614115550593285,17.318111455109193,33.440832473340684,-0.46957942017149534,-330.39647577093723,35.494734865064686,-0.06750000000012335,48.974705858924054,15.001323051419666,14.828381249075887,36.94341109017331,48.84985274445106,48.98150000000013,49.1131472555492,0.5375386852140859,-0.3792435475946727,48.9520551841139,0.07285429074338959,48.74,48.91,49.08,49159913.0,-0.12128261258452694,49.091854279171294
2023-12-22 14:10:00+00:00,48.75,48.81,48.74,48.78,20759,48.7722,870,0.030000000000001137,31.644539095772977,-0.038825328952491134,-0.02496897072151828,-0.013856358230972855,6.6563467492264285,18.992948056415837,-0.5098919029165816,-271.24405166551935,26.348807403222896,-0.023000000000124032,48.95616244378843,16.980969188886277,13.807851518354914,34.40086455468291,48.81585800085452,48.97350000000013,49.13114199914574,0.643784900591586,-0.11373238429118192,48.92420777011717,0.07265041283314748,48.74,48.91,49.08,49180672.0,-0.11728839838017356,49.08701280974562
2023-12-22 14:15:00+00:00,48.78,48.79,48.63,48.66,41555,48.7116,1586,-0.12000000000000455,25.657403908742577,-0.0573756863476973,-0.03481546249337955,-0.022560223854317746,7.124183006536277,10.366213736956832,-0.6938775510204165,-265.3865091088241,22.70381851109044,-0.128000000000128,48.927956496760956,19.61538727379247,11.807538686089083,39.3769476416984,48.74899340562351,48.957500000000124,49.16600659437674,0.8517861180681808,-0.2134066931781724,48.857793250309214,0.07888966905935099,48.63,48.855000000000004,49.08,49139117.0,-0.2242065861191292,49.075268839435275
2023-12-22 14:20:00+00:00,48.67,48.7,48.47,48.52,41826,48.5746,1682,-0.13999999999999346,20.729698391279808,-0.0824236793342834,-0.04789076438397253,-0.034532914950310876,8.876031286832422,7.552187014197909,-0.9997959600081541,-265.96367896895805,14.136393519400038,-0.2530000000001209,48.889103497069435,22.831465495142318,9.644582257269358,44.90696654451875,48.652688115910266,48.93500000000012,49.21731188408998,1.153823987288675,-0.23500271045626478,48.73315367903872,0.08968326412654049,48.47,48.775,49.08,49097291.0,-0.23806945237238533,49.06034562611308
2023-12-22 14:25:00+00:00,48.52,48.63,48.48,48.58,33773,48.5585,1331,0.05999999999999517,27.184238842099983,-0.09632254928862949,-0.04943170747065489,-0.0468908418179746,10.96539162113009,8.988535304832462,-0.9178054252498513,-196.48642482318442,14.136393519400038,-0.18150000000012767,48.859665068777105,25.8178238435386,8.54517755241051,39.78793401589152,48.59512424773221,48.91700000000013,49.23887575226805,1.3160077366474654,-0.023493922151086664,48.69487792602935,0.09399160240321658,48.47,48.775,49.08,49131064.0,-0.17009472214865407,49.04891596004083
2023-12-22 14:30:00+00:00,48.57,48.64,48.49,48.59,32319,48.564,1363,0.010000000000005116,28.233086750696536,-0.10531656364842945,-0.04674057746436388,-0.05857598618406557,15.300546448088872,11.713989785349995,-0.978194416140199,-151.37614678899408,24.76892288741672,-0.16150000000011744,48.83398268127452,28.395058893185784,8.33978465492558,35.437595077492645,48.54742878229775,48.898500000000126,49.2495712177025,1.4359181476011549,0.060630458373752784,48.67086537972115,0.09799220223155815,48.47,48.775,49.08,49163383.0,-0.1452051470943894,49.03867532403502
2023-12-22 14:35:00+00:00,48.58,48.66,48.56,48.6,20820,48.6247,815,0.00999999999999801,29.329340148917897,-0.11036524653832203,-0.04143140828340516,-0.06893383825491686,19.672131147542334,15.312689738919966,-0.917431192660545,-114.47811447811887,28.095222321561565,-0.13650000000012597,48.81169861639123,30.387837574025163,9.188480118976727,32.858249387118114,48.50781010278681,48.87850000000013,49.24918989721345,1.5167809863777182,0.12434908248947614,48.656104578614574,0.09813561635787502,48.47,48.775,49.08,49184203.0,-0.1738389143283772,49.03276470062521
2023-12-22 14:40:00+00:00,48.61,48.7,48.6,48.68,24844,48.6565,970,0.0799999999999983,37.5481120511465,-0.10668127733195831,-0.03019795126163316,-0.07648332607032515,25.136612021859353,20.036429872496388,-0.7138486640832165,-81.05824232969351,30.30262218059297,-0.04300000000012716,48.79915589102064,31.46356760853096,11.42807513626295,30.469883870315183,48.48637817389614,48.86300000000013,49.23962182610411,1.541541968786134,0.25705072394078216,48.65886339604764,0.09826878661802689,48.47,48.775,49.08,49209047.0,-0.1318043236546708,49.026776679154416
2023-12-22 14:45:00+00:00,48.68,48.75,48.66,48.73,20821,48.7137,859,0.04999999999999716,42.081760438051546,-0.09859063163087711,-0.017685844448441568,-0.08090478718243554,33.02367941712307,25.944140862174454,-0.5713119771475261,-53.93330142013984,36.25118163363176,0.017999999999872784,48.79256961568534,31.57486872077718,14.332272581580899,28.464544837710317,48.47364591696432,48.850500000000125,49.22735408303593,1.5428873114330501,0.34012379668355625,48.6642855393767,0.09767815900245379,48.47,48.775,49.08,49229868.0,-0.08616151005869398,49.02261297402986
2023-12-22 14:50:00+00:00,48.73,48.79,48.72,48.77,17537,48.755,721,0.04000000000000625,45.490908601143495,-0.087937383498911,-0.00562607705318037,-0.08231130644573063,43.77699713765394,33.979096192211664,-0.46938775510203534,-31.804878048782445,41.06193013319937,0.059499999999879094,48.79042012847721,31.02680456952202,16.568953416382303,26.977386870532204,48.468453932549316,48.83750000000013,49.20654606745094,1.5113225183549908,0.40854800260252017,48.66763367103601,0.09570114764513568,48.47,48.775,49.08,49247405.0,-0.09320659567011516,49.019707221303854
2023-12-22 14:55:00+00:00,48.77,48.82,48.76,48.82,22986,48.7918,948,0.04999999999999716,49.49291282364899,-0.07460008215906555,0.006168979429332061,-0.08076906158839761,53.13492063492165,43.3118657298991,-0.347009593794656,-12.591458226983756,46.61383250539938,0.10849999999987148,48.793237259098426,30.053530090746253,18.107056205636766,25.73620544689423,48.467043225406755,48.828500000000126,49.1899567745935,1.4805155783748027,0.4882420242231065,48.67045008661894,0.09315106567048329,48.47,48.775,49.08,49270391.0,-0.01671588677655236,49.016566411223735
2023-12-22 15:00:00+00:00,48.82,48.84,48.71,48.79,33196,48.7738,1162,-0.030000000000001137,47.25131137093745,-0.06569364854910731,0.012060330431432245,-0.07775397898053955,57.73809523809633,51.550004336890176,-0.22494887525562612,-17.01852649719804,44.05591868444646,0.06999999999987239,48.7929289487081,29.65757920453106,16.351664141779647,26.969865315740634,48.46554119573566,48.81750000000012,49.169458804264586,1.4419370277644776,0.4609329278499017,48.671117580146465,0.09578313240830609,48.47,48.775,49.08,49237195.0,-0.004042422289391696,49.01178123462687
2023-12-22 15:05:00+00:00,48.77,48.8,48.74,48.74,12923,48.771,467,-0.04999999999999716,43.698929717758226,-0.06195563191966613,0.012638677648698735,-0.07459430956836487,56.862084456425144,55.911700109813914,-0.020512820512819108,-21.515362588036325,40.667987334629956,-0.01700000000013091,48.78788809645019,29.2899105244741,15.59996758934858,25.730043203349446,48.46358285267569,48.803000000000125,49.14241714732456,1.3909683721264343,0.4071938461319038,48.67281881000216,0.09322719437914102,48.47,48.775,49.08,49224272.0,-0.0419930867854946,49.009814075997525
2023-12-22 15:10:00+00:00,48.75,48.79,48.73,48.77,13902,48.7643,603,0.030000000000001137,46.307229470068286,-0.05592777693170348,0.014933226109329109,-0.07086100304103259,59.28456507658052,57.96158159036687,-0.020500205002049743,-14.68048359240552,45.098805184558,-0.025500000000128864,48.78618446821684,29.054045521166277,14.864093176058542,25.30250982206818,48.47135508862661,48.788000000000125,49.10464491137364,1.298044237818786,0.47157699468145153,48.690928385238216,0.09085382335205969,48.47,48.775,49.08,49238174.0,-0.05530999250890965,49.00775970899155
2023-12-22 15:15:00+00:00,48.77,48.78,48.71,48.75,16066,48.7399,604,-0.020000000000003126,44.81658845225804,-0.05216318653450713,0.01495825320522036,-0.06712143973972749,65.46217125418654,60.53627359573028,0.18495684340320562,-17.40490857533386,47.9431390521018,-0.0935000000001267,48.782738328386664,29.0488833621711,14.032435619630826,25.48540836468684,48.479872041762015,48.773000000000124,49.06612795823823,1.2020091371788026,0.46076798655036344,48.69780454076834,0.0893642645411983,48.47,48.769999999999996,49.07,49222108.0,-0.0446816956061663,49.00526880136911
2023-12-22 15:20:00+00:00,48.73,48.82,48.72,48.8,16575,48.7765,569,0.04999999999999716,49.21769022697466,-0.044630664866794234,0.017992619898346607,-0.06262328476514084,78.21076890844391,67.65250174640319,0.577081615828523,11.053424886953996,53.84554854437692,-0.08800000000012886,48.78438229711174,28.30571149652035,16.090518762656174,23.465538939114765,48.492555768049804,48.761500000000126,49.03044423195045,1.1031007329566185,0.5715761771886277,48.712017914700496,0.0901239599311128,48.47,48.75,49.03,49238683.0,-0.015032676688303423,49.003073189979
2023-12-22 15:25:00+00:00,48.8,48.83,48.78,48.81,17826,48.8119,708,0.010000000000005116,50.07528696804234,-0.037422784188478886,0.020160400461329567,-0.05758318464980845,85.58558558558576,76.41950858273827,0.4734458624948701,39.21568627451088,64.34467472850389,-0.11600000000012045,48.78682207833919,27.436623964572806,16.250532044465164,22.505105145699716,48.506446944723635,48.75150000000012,48.99655305527661,1.005314935033734,0.6193619070243332,48.72564529137148,0.08725796279317598,48.47,48.75,49.03,49256509.0,-0.007131494339335834,49.001035763209565
2023-12-22 15:30:00+00:00,48.81,48.83,48.7,48.7,20198,48.7728,896,-0.10999999999999943,41.72751524097713,-0.04012404252668489,0.013967313698498851,-0.05409135622518374,80.7307307307313,81.50902840825319,0.2263840296357289,2.051282051286007,69.46417634380137,-0.26100000000011647,48.77855330897356,27.55183261816969,14.579662988836038,26.51848927094279,48.51894311111882,48.73650000000013,48.95405688888143,0.89278831627755,0.41611389511081326,48.725428764362135,0.09031096545080594,48.47,48.75,49.03,49236311.0,-0.060172134123322535,48.99804195338964
2023-12-22 15:35:00+00:00,48.7,48.76,48.67,48.72,17702,48.7127,749,0.01999999999999602,43.569487586239255,-0.040187717378245225,0.011122911077550812,-0.05131062845579604,72.90576290576361,79.74069307402641,0.24691358024691024,-9.216589861755967,65.1906967125662,-0.27600000000012415,48.772976803357025,27.95546336670479,13.541589018856182,27.00370708674958,48.53914135891803,48.72300000000013,48.90685864108222,0.7547098539995325,0.4918415583230911,48.72539470933218,0.09028875363289098,48.47,48.735,49.0,49254013.0,-0.04200540643779985,48.99520595406061
2023-12-22 15:40:00+00:00,48.72,48.72,48.67,48.68,17980,48.6914,785,-0.03999999999999915,40.792256741521435,-0.04297050858811957,0.006672095894141174,-0.049642604482260745,56.56084656084696,70.06578006578015,0.0,-25.144410465520526,56.805735607231256,-0.34550000000012204,48.76412186970398,28.330263347487385,12.98830824254587,25.900392549629245,48.546398067935684,48.712000000000124,48.877601932064564,0.6799225327001149,0.4033827697503183,48.72363842771418,0.0874109855162557,48.47,48.685,48.9,49236033.0,-0.0360321926800809,48.992113116541
2023-12-22 15:45:00+00:00,48.68,48.73,48.66,48.72,18596,48.7093,851,0.03999999999999915,44.595542177708005,-0.041470182515084275,0.006537937573741173,-0.04800812008882545,52.857142857142584,60.774584107917235,-0.02052123948286244,-7.092198581561088,56.45832854081818,-0.337000000000117,48.759919786875024,28.783871538000575,12.234640571837536,25.226431988352157,48.54576081248422,48.710500000000124,48.87523918751603,0.6764011353441474,0.5288334553032732,48.72347015726839,0.08616734369366603,48.47,48.655,48.84,49254629.0,0.0597912699265343,48.989117869287384
2023-12-22 15:50:00+00:00,48.71,48.82,48.71,48.8,30542,48.7821,1277,0.0799999999999983,51.3293707029674,-0.0334403523152389,0.011654214218869238,-0.045094566534108135,56.87830687830611,55.4320987654314,0.06151322534344583,70.92198581560372,57.364225840294395,-0.2920000000001224,48.76373695002978,27.506188899670082,18.456671278914154,22.970731406718635,48.54485366820463,48.71150000000013,48.87814633179563,0.6842176151237279,0.7655323974021591,48.72393453896761,0.08786967628697558,48.47,48.655,48.84,49285171.0,0.0934475120678568,48.985559368268184
2023-12-22 15:55:00+00:00,48.79,48.84,48.78,48.83,35940,48.8071,1896,0.030000000000001137,53.60651370235144,-0.02437492577900713,0.016575712604080806,-0.040950638383087934,74.07407407407278,61.269841269840015,0.02048340843916474,102.1341463414636,59.580772874371355,-0.29400000000012483,48.77004771669361,25.998572155615676,19.199077852520155,21.824397509067495,48.54748913106366,48.72000000000013,48.8925108689366,0.7081726967835379,0.8188204913638824,48.72778560635784,0.08587898512362034,48.47,48.655,48.84,49321111.0,0.2016370748637753,48.982294823198366
2023-12-26 09:30:00+00:00,48.97,49.27,48.96,49.26,105765,49.1281,3519,0.4299999999999997,73.0614403577865,0.017307387612959246,0.046606420796837744,-0.029299033183878498,90.19429265330798,73.71555786856182,0.9633121541299472,373.053133616514,69.03079595924476,0.10399999999987841,48.81670983891327,27.36459714174223,41.398904788303604,15.654666389540408,48.48386267208721,48.75700000000013,49.03013732791305,1.1204025182555095,1.4207822377178492,48.8216693837367,0.11117334332907637,48.48,48.875,49.27,49426876.0,0.40847751621211487,49.163333333333334
2023-12-26 09:35:00+00:00,49.26,49.38,49.24,49.35,66670,49.3219,3148,0.09000000000000341,75.38782401122532,0.0569467227478313,0.06899660474536784,-0.012049881997536538,96.21281117182734,86.82705929973555,1.2515387771850683,363.3810727323788,72.26461971740646,0.16199999999987824,48.86749937806439,29.094413644168323,44.681757310118165,14.272140916292896,48.43116636183489,48.79550000000013,49.159833638165374,1.4933083508325184,1.260978320300442,48.9363748399211,0.11323239023414237,48.49,48.935,49.38,49493546.0,0.432272972490517,49.22519548428877
2023-12-26 09:40:00+00:00,49.35,49.6,49.34,49.55,100171,49.4979,4934,0.19999999999999574,79.60323906253674,0.1033086323520962,0.09228681147970619,0.011021820872390009,96.29161337828985,94.23290573447458,1.5993438589296582,297.6695703968521,82.83133025170511,0.329499999999868,48.93249943729635,31.400105716403594,50.67633974387728,12.129697792483292,48.365032655344905,48.84350000000013,49.32196734465535,1.9591853354293638,1.2382948992150826,49.08649980682212,0.12371579093170348,48.56,49.08,49.6,49593717.0,0.4664061873643204,49.32494948753879
2023-12-26 09:45:00+00:00,49.55,49.6,49.42,49.49,49874,49.4818,2427,-0.05999999999999517,75.4293888715325,0.1336684346648198,0.09811729103394384,0.03555114363087597,92.93735224586369,95.14725893199316,1.517948717948725,210.8649434933514,86.47934526991001,0.23899999999987642,48.98559472898241,33.54110549776492,45.575565706502445,10.908795732590997,48.34694177771524,48.888000000000126,49.429058222285015,2.2134602449880845,1.0563172087632549,49.16346933218085,0.12773609157943894,48.6,49.1,49.6,49543843.0,0.4353962762295825,49.35253791449599
2023-12-26 09:50:00+00:00,49.49,49.53,49.4,49.44,33844,49.4585,1552,-0.05000000000000426,72.03953888683719,0.15194271357461275,0.09311325595498943,0.05882945761962333,88.65248226950429,92.62714929788547,1.3114754098360715,152.47478301665586,80.7624492608971,0.16199999999987824,49.02887142146028,35.28852578352653,42.266660597908036,11.233751929670623,48.343543134727774,48.92600000000012,49.50845686527247,2.3809707119827785,0.941234390601213,49.23067149031251,0.1278977993237649,48.66,49.129999999999995,49.6,49509999.0,0.38780813794075747,49.36242816462919
2023-12-26 09:55:00+00:00,49.45,49.48,49.38,49.43,36527,49.4232,1727,-0.00999999999999801,71.34891445341115,0.16373090686776237,0.08392115939851123,0.07980974746925114,84.39716312056824,88.66233254531159,1.2702315099364814,119.71684363939373,77.80779780280385,0.12449999999987682,49.067074143225966,36.6629582992368,39.8687853723439,11.731079344981636,48.346609244940076,48.96100000000012,49.57539075506016,2.5097148957743576,0.8816789202451834,49.276518504250944,0.125905099372067,48.66,49.129999999999995,49.6,49473472.0,0.36202306034851617,49.36871094469235
2023-12-26 10:00:00+00:00,49.44,49.55,49.42,49.47,47212,49.4898,2040,0.03999999999999915,72.4851863496675,0.17429167475421536,0.07558554182797138,0.09870613292624399,83.6879432624121,85.57919621749438,1.5811088295687892,111.62036251155277,78.95797641476902,0.13799999999987733,49.105448034347305,38.18780087453067,40.89725071605746,10.867897654288404,48.35017030116086,48.99600000000012,49.64182969883939,2.6362547915718144,0.866969807096039,49.33012343907347,0.12619759227406188,48.66,49.129999999999995,49.6,49520684.0,0.32121946006890484,49.380650550792346
2023-12-26 10:05:00+00:00,49.47,49.48,49.35,49.41,43748,49.4096,1808,-0.060000000000002274,68.12104859398234,0.17579322595010183,0.06166967441908627,0.11412355153101555,82.62411347517802,83.56973995271898,1.4162561576354538,84.39943141435715,72.81476350026064,0.05449999999986943,49.13445298345709,38.74426466916188,37.89446263198023,14.023478856148694,48.36089560646766,49.02550000000012,49.690104393532586,2.7112600321565816,0.7892698300986277,49.3470411265943,0.12646919282591426,48.66,49.129999999999995,49.6,49476936.0,0.276309463701399,49.38360585021837
2023-12-26 10:10:00+00:00,49.42,49.44,49.34,49.42,35769,49.3912,1381,0.010000000000005116,68.46186355555321,0.17576403414118147,0.04931238608813274,0.12645164805304873,82.26950354610007,82.86052009456292,1.5201314708299218,72.5452763015326,71.0087171821583,0.03949999999987597,49.161647937413555,39.140239608834676,35.72173897225759,13.792787955737994,48.38041741087585,49.057000000000116,49.73358258912438,2.758352892040948,0.7682599329593559,49.36151924546004,0.1245785361954914,48.66,49.129999999999995,49.6,49512705.0,0.2940504614451699,49.38473445860118
2023-12-26 10:15:00+00:00,49.43,49.45,49.39,49.44,23226,49.4247,1105,0.01999999999999602,69.17173289128284,0.17533359572517782,0.03910555813770328,0.13622803758747454,81.205673758866,82.03309692671422,1.477832512315258,70.19508057676131,73.97793921479528,0.05499999999987182,49.188157657659886,39.55694458912744,35.04100657391994,13.300047887671118,48.41221768197193,49.09200000000012,49.77178231802831,2.769421975182052,0.7559642923703171,49.37693409832617,0.11996578361009932,48.66,49.129999999999995,49.6,49535931.0,0.327971432844273,49.38652868612359
2023-12-26 10:20:00+00:00,49.44,49.45,49.37,49.41,25494,49.4021,1024,-0.030000000000001137,66.74491862716197,0.17060509160181425,0.027501643211471777,0.14310344839034247,81.205673758866,81.56028368794354,1.2499999999999956,60.73047643486445,73.09569187282882,0.027499999999875513,49.20928549978751,39.67627358359305,33.331225440440306,13.870932098490778,48.447615494038835,49.12400000000012,49.80038450596141,2.7537843252230516,0.711418207749604,49.37857809038207,0.1171110847808069,48.66,49.129999999999995,49.6,49510437.0,0.31686761916230516,49.387581611824736
2023-12-26 10:25:00+00:00,49.41,49.44,49.37,49.39,27009,49.4125,1236,-0.01999999999999602,65.10502448676519,0.16336076396554233,0.016205852460159875,0.14715491150538246,79.72348394294434,80.71161048689164,1.146835961499093,53.72807017543819,69.36180095378401,0.021499999999875286,49.22649640456965,39.78707907845398,31.866065201735537,13.261199395419359,48.49299472105727,49.15600000000012,49.81900527894297,2.6975558586656603,0.6764691831511437,49.37872313291903,0.11374600729646356,48.66,49.129999999999995,49.6,49483428.0,0.2943703688185515,49.38814503056396
2023-12-26 10:30:00+00:00,49.4,49.44,49.38,49.44,24181,49.4087,971,0.04999999999999716,67.27007160951085,0.15981195155574568,0.010125632040290572,0.1496863195154551,78.89317776754211,79.94077848978368,0.3654080389768666,53.343655533436014,69.08268977635508,0.07949999999986801,49.24683008032492,39.889969895110546,30.623479720868108,12.744092130267006,48.53511103554804,49.18800000000012,49.840888964452205,2.654667660616736,0.6929884051657683,49.38266911093839,0.10990700677528724,48.66,49.129999999999995,49.6,49507609.0,0.3097852727916621,49.38938844856253
2023-12-26 10:35:00+00:00,49.44,49.48,49.42,49.46,27404,49.4554,1229,0.020000000000003126,68.12207089498813,0.1568057657468671,0.005695556985129607,0.1511102087617375,78.33909975335784,78.98525382128095,0.22289766970617908,56.28837623724223,68.6963601147185,0.10199999999987597,49.26713197743683,40.240079496333244,32.076061774901476,12.230490501442961,48.581548515222316,49.22050000000013,49.85945148477794,2.596281975103103,0.6874164202647989,49.38383503493936,0.10634222057705209,48.66,49.129999999999995,49.6,49535013.0,0.3130883593153557,49.39209730909031
2023-12-26 10:40:00+00:00,49.46,49.47,49.31,49.31,28597,49.3889,1277,-0.14999999999999858,56.28750976017203,0.14069771970575573,-0.008329991244785423,0.14902771095054115,59.35241644083189,72.19489798724346,-0.4843592330978752,31.232547149548434,59.47351174035778,-0.04700000000012494,49.271214646252375,38.990616233505726,28.74877489225961,18.093324408161948,48.657741203266184,49.251000000000126,49.84425879673407,2.409123862394429,0.5497253477948313,49.37901725689704,0.1101749191072624,48.66,49.129999999999995,49.6,49506416.0,0.2992376650871667,49.390879582407464
2023-12-26 10:45:00+00:00,49.32,49.33,49.26,49.26,34202,49.2888,1487,-0.05000000000000426,52.98330616777333,0.12248545890766849,-0.02123380163429814,0.14371926054196663,32.52314814814911,56.7382214474458,-0.4647403515861903,3.8844747130784483,50.681722741152576,-0.0935000000001267,49.27014658470453,37.222299508296686,27.409196152570356,20.578535108526754,48.737015711962,49.27800000000012,49.81898428803824,2.1956422258943804,0.4833636573204385,49.368869701669894,0.10730528202817226,48.66,49.129999999999995,49.6,49472214.0,0.2486609074297429,49.38569664159949
2023-12-26 10:50:00+00:00,49.27,49.27,49.2,49.23,33392,49.2331,1409,-0.030000000000001137,51.04705630277778,0.1044275855313046,-0.031433340008529626,0.13586092553983423,8.981481481481978,33.61901535682052,-0.42475728155340065,-23.70424957013137,36.57858818548106,-0.12550000000013029,49.266323100446954,34.90910138422644,26.099513717219025,23.69089010087768,48.83797566918718,49.30550000000012,49.773024330813065,1.8964388590033212,0.41925553920493847,49.347425576118994,0.10464061902615997,48.66,49.129999999999995,49.6,49438822.0,0.25129970242590394,49.3788498937986
2023-12-26 10:55:00+00:00,49.24,49.28,49.24,49.25,16218,49.2603,716,0.020000000000003126,52.298602465327434,0.0906850626805209,-0.03614069028745065,0.12682575296797155,7.261904761905029,16.255511463844897,-0.36415132510621007,-32.14731585518009,31.669543426299825,-0.10800000000013199,49.264768519452005,32.86002872541522,25.883269215497275,22.850983025869088,48.94752113204602,49.33200000000012,49.71647886795422,1.5587402414420668,0.39336214960725663,49.338340182122636,0.10073771766714885,48.71,49.155,49.6,49455040.0,0.22611849127470154,49.37624017465141
2023-12-26 11:00:00+00:00,49.26,49.27,49.21,49.27,16619,49.2388,740,0.020000000000003126,53.57677090432866,0.08048012241075497,-0.03707650444577326,0.11755662685652823,13.92857142857183,10.057319223985802,-0.4042854255103978,-59.12212600776575,32.97680562159711,-0.08850000000012415,49.26526675569467,30.61668346804746,24.749356307904858,24.04034672328721,49.05586855989435,49.35550000000013,49.655131440105905,1.2141764954494498,0.3573247187111933,49.332796450828155,0.0978278806909241,48.78,49.19,49.6,49471659.0,0.22652672515213548,49.37353631335796
2023-12-26 11:05:00+00:00,49.27,49.34,49.26,49.33,24224,49.2992,962,0.05999999999999517,57.275401162655015,0.0763539712317538,-0.03296212449981954,0.10931609573157335,23.809523809524467,14.999999999999966,-0.16191054442420416,-52.660601047694065,39.918584280404545,-0.029000000000131365,49.27143182658089,29.24717858682932,28.463064658915787,22.617591016978423,49.201114939580954,49.380500000000126,49.5598850604193,0.7265420982743039,0.3592413440614193,49.33267111255516,0.09655446064157278,48.96,49.28,49.6,49495883.0,0.22260492477056462,49.37161278483344
2023-12-26 11:10:00+00:00,49.34,49.37,49.3,49.35,19960,49.343,803,0.020000000000003126,58.46335726370604,0.07384654257320022,-0.028375642526698497,0.10222218509989872,36.90476190476297,24.880952380952618,-0.14164305949008194,-40.47619047619389,35.590816753009896,-0.009000000000128239,49.27891450976366,28.25823177066057,29.223387176392528,21.42288695156514,49.21359404940359,49.385000000000126,49.55640595059666,0.6941619949237063,0.39790319449728695,49.33304367745065,0.09465771345288902,49.2,49.400000000000006,49.6,49515843.0,0.12281147832317961,49.370843382847255
2023-12-26 11:15:00+00:00,49.35,49.36,49.3,49.3,17111,49.3371,784,-0.05000000000000426,54.391625772615384,0.06705187291110803,-0.028136249751032544,0.09518812266214058,42.14285714285765,34.285714285714555,-0.28317152103559673,-59.195948084836814,38.28002826294863,-0.05800000000012773,49.28092265169093,27.33992401278958,27.86473942380002,20.4268984634716,49.207700114699406,49.38250000000012,49.557299885300836,0.7079426327169108,0.2640158634595322,49.331975184027456,0.09218216249196853,49.2,49.400000000000006,49.6,49498732.0,0.04891999389230839,49.36980424828131
2023-12-26 11:20:00+00:00,49.3,49.33,49.27,49.27,14416,49.3005,578,-0.02999999999999403,52.04930562734933,0.05857112747315796,-0.029293596151186096,0.08786472362434405,38.09523809523905,39.04761904761941,-0.2833434527423462,-77.94676806082876,40.748213391879275,-0.08600000000011931,49.27988239914894,26.080958430548744,26.536126318494087,21.83696764331856,49.20512619579366,49.368500000000125,49.53187380420659,0.6618544383826308,0.19854408275992036,49.326691104902906,0.08988343659968472,49.2,49.400000000000006,49.6,49484316.0,-0.07519262647160356,49.36845336351848
2023-12-26 11:25:00+00:00,49.27,49.34,49.24,49.33,17497,49.3083,730,0.05999999999999517,56.11937401830429,0.05604551634686317,-0.02545536582198471,0.08150088216884788,35.71428571428624,38.65079365079384,-0.12148208139299843,-58.25885468385746,39.69810164300865,-0.02800000000012659,49.2846555039919,24.51694318184923,24.444171498319022,22.480493932003156,49.20629559053286,49.36050000000013,49.5147044094674,0.6248089442662396,0.4011052923016275,49.326857533032836,0.09060604827113591,49.2,49.375,49.55,49501813.0,-0.033765388853678434,49.36714239143358
2023-12-26 11:30:00+00:00,49.33,49.42,49.32,49.39,27264,49.3756,1081,0.060000000000002274,59.794536643760146,0.058214390634283575,-0.01862919322765144,0.07684358386193502,46.42857142857258,40.07936507936548,-0.10113268608413772,19.587268275629487,47.80307933255499,0.027499999999875513,49.29468831313553,23.929985870656832,28.791675815633546,20.72128977538088,49.20745432619363,49.358000000000125,49.50854567380662,0.6100152915697454,0.6062800384453642,49.329017328087474,0.09127704482319773,49.2,49.375,49.55,49529077.0,0.010118453645009235,49.36743207414002
2023-12-26 11:35:00+00:00,49.39,49.43,49.37,49.41,21820,49.4067,777,0.01999999999999602,60.96804839324809,0.06084568085223907,-0.01279832240775676,0.07364400325999583,63.09523809523882,48.41269841269874,-0.10109179134655255,49.91087344029203,55.339329796039685,0.041499999999871306,49.30567037855119,23.485010780783,28.208088758603125,19.723956382117784,49.20812421318464,49.35700000000013,49.505875786815615,0.60326108481264,0.6780007385134965,49.33673118875078,0.08904297019296949,49.2,49.375,49.55,49550897.0,0.02424610525178162,49.36828521455783
2023-12-26 11:40:00+00:00,49.41,49.44,49.39,49.4,17834,49.4105,634,-0.00999999999999801,60.02466804466633,0.0614161141471925,-0.009782311290242665,0.07119842543743517,71.42857142857237,60.31746031746078,0.18251875887242974,64.01952501643794,54.441725846875876,0.027499999999868407,49.314654152022506,23.175893907873217,27.868225803977932,18.907269052086583,49.21232280671984,49.353500000000125,49.49467719328041,0.5721061050595586,0.6646866569572447,49.3447942497418,0.08625418660775717,49.2,49.34,49.48,49533063.0,0.026074747253381558,49.36907998307779
2023-12-26 11:45:00+00:00,49.41,49.46,49.4,49.45,19464,49.418,692,0.05000000000000426,63.09917379540182,0.06515174007175517,-0.004837348292543994,0.06998908836429917,79.67372134038919,71.39917695473298,0.3857084855866999,91.12709832136106,53.26560270911099,0.07349999999987489,49.327544232782266,23.10096035286664,28.145805777922003,17.94694407720965,49.21010742831795,49.35550000000013,49.50089257168231,0.5891646186632883,0.824982215069582,49.36010111192026,0.08437888756434611,49.2,49.34,49.48,49552527.0,0.06206031847654043,49.37045673942347
2023-12-26 11:50:00+00:00,49.45,49.48,49.43,49.47,19858,49.4625,867,0.01999999999999602,64.28251180735306,0.06893148414289385,-0.000846083377124246,0.0697775675200181,86.81657848324676,79.3062904174023,0.48750761730651515,108.757062146903,61.45138443248052,0.09099999999987318,49.341111448707764,23.243035831895618,28.662587113145598,17.164550474603196,49.206659325039276,49.35800000000013,49.50934067496099,0.6132366585390654,0.8700261018025565,49.3760908000245,0.0819232527383212,49.2,49.34,49.48,49572385.0,0.0432815864448577,49.3722797912587
2023-12-26 11:55:00+00:00,49.47,49.48,49.43,49.45,14212,49.4575,667,-0.01999999999999602,62.136633313033684,0.06951183651608517,-0.00021258480314634287,0.06972442131923151,92.76895943562835,86.41975308642095,0.4060913705583813,98.40609840611329,65.82431200668746,0.06899999999987472,49.35148178692607,23.374963062422527,27.37727194010238,16.394841268787808,49.20601721441872,49.35850000000013,49.51098278558153,0.6178582638508255,0.8000338682527114,49.381763410758985,0.07964302039986948,49.2,49.34,49.48,49558173.0,0.0031356077446142716,49.373443851376976
2023-12-26 12:00:00+00:00,49.44,49.47,49.41,49.42,17350,49.4318,651,-0.030000000000001137,58.95737114598024,0.06678120847210778,-0.002354570277698989,0.06913577874980677,87.83068783069011,89.13874191652127,0.30444489547392095,75.17259013041003,69.79847351159198,0.036499999999875854,49.358007331028354,23.11982418506036,25.87763947375462,17.322673402192017,49.2057812025292,49.35900000000013,49.51221879747106,0.6208342854228285,0.6990617372240066,49.383071297515954,0.07823994751416467,49.2,49.34,49.48,49540823.0,-0.023176039096454753,49.374475780555855
2023-12-26 12:05:00+00:00,49.42,49.44,49.35,49.39,20204,49.389,867,-0.030000000000001137,55.878388913312705,0.06148762572002653,-0.006118522423824185,0.06760614814385071,77.91005291005526,86.16990005879076,0.12162983985404274,34.763250278291274,62.70627678213263,0.002999999999872216,49.3610542518828,21.85479013542415,23.773993086742266,21.333947817574693,49.2057812025292,49.35900000000013,49.51221879747106,0.6208342854228285,0.6011625221955975,49.38343381784097,0.07907995126315263,49.2,49.34,49.48,49520619.0,-0.0019344680984676116,49.37484671293123
2023-12-26 12:10:00+00:00,49.39,49.42,49.38,49.42,8380,49.4076,345,0.030000000000001137,58.22770827553173,0.059032680535686666,-0.0068587740865312385,0.0658914546222179,73.14814814815036,79.62962962963144,0.14184397163121698,49.606775559604785,67.91467141723886,0.03199999999986858,49.36666813265587,20.68011566076196,22.88361417996438,20.534953005648813,49.20665932503326,49.358000000000125,49.50934067496699,0.613236658563423,0.7048358777752586,49.387616747375986,0.07628852617292738,49.2,49.34,49.48,49528999.0,-0.03998874002000194,49.375104218573156
2023-12-26 12:15:00+00:00,49.42,49.44,49.4,49.42,13089,49.4191,571,0.0,58.22770827553174,0.05643655333386732,-0.007563921030680459,0.06400047436454778,72.22222222222443,74.42680776014288,0.24340770791075883,66.71975931333725,66.48278375728094,0.03399999999987102,49.37174735811721,19.889231775533975,23.934890699923663,19.738832384095982,49.20911228812142,49.35600000000012,49.50288771187883,0.5952172456386438,0.7178534854322205,49.38989486162644,0.07369648858914679,49.2,49.34,49.48,49528999.0,-0.06415314049709096,49.37566462109183
2023-12-26 12:20:00+00:00,49.43,49.43,49.27,49.35,38019,49.3384,1428,-0.07000000000000028,50.89429809603677,0.04817535335143219,-0.012660096810492474,0.06083545016192467,65.27777777777995,70.21604938271777,0.16237061091941563,-6.896551724133083,54.498254808572696,-0.03200000000013148,49.369676181153665,19.638163545060994,20.50967035504008,28.541433799618922,49.21259023450883,49.358000000000125,49.50340976549142,0.5892044470654965,0.4724915311805436,49.3889907810531,0.07986102511849322,49.2,49.34,49.48,49490980.0,0.006873634025420218,49.37476666261743
2023-12-26 12:25:00+00:00,49.34,49.38,49.32,49.35,14056,49.3548,597,0.0,50.89429809603676,0.04115389634694111,-0.015745243051986844,0.056899139398927955,55.555555555557476,64.35185185185348,0.04054327995135498,-11.017740429496598,58.231795274227636,-0.029500000000133753,49.36780225913903,19.405028759621796,19.389120638007025,26.982067168452105,49.22409841077547,49.362500000000125,49.50090158922478,0.5607559958456572,0.4548415590090033,49.38737649852072,0.07844238046717243,49.2,49.34,49.48,49490980.0,0.09470385915075581,49.374450385216406
2023-12-26 12:30:00+00:00,49.35,49.38,49.33,49.35,12597,49.3589,574,0.0,50.89429809603677,0.03518376454744754,-0.017372299881184335,0.05255606442863187,45.83333333333501,55.555555555557,-0.08098805426199895,-15.576323987533522,63.73846159812339,-0.0245000000001383,49.366106805887696,19.188546458856827,18.48287602522212,25.720929364952237,49.243876567609284,49.368500000000125,49.493123432390966,0.5048702407034475,0.42577639836582015,49.3860980312618,0.07641078186237471,49.21,49.345,49.48,49490980.0,0.10610403112996397,49.37421144063877
2023-12-26 12:35:00+00:00,49.35,49.37,49.32,49.33,12454,49.3422,444,-0.020000000000003126,48.705333165488526,0.02850991468120867,-0.01923691979793856,0.04774683447914723,40.07936507936602,47.15608465608569,-0.16191054442420416,-40.540540540531985,57.85879107608521,-0.04000000000013415,49.36266806246982,19.12053416530893,17.597120992528602,25.44676521594328,49.258679967060914,49.37250000000013,49.486320032939346,0.4610665165394338,0.31330175847502917,49.377435427316726,0.07452429744363345,49.21,49.345,49.48,49478526.0,0.10893125932534424,49.37383295831775
2023-12-26 12:40:00+00:00,49.33,49.36,49.33,49.35,11962,49.347,501,0.020000000000003126,50.97604839545903,0.02455165721129049,-0.018556141814285394,0.043107799025575884,37.5000000000008,41.1375661375668,-0.10121457489877805,-42.19725343319283,55.02104588595213,-0.015000000000135572,49.36146158032984,19.057379892728736,17.06858150157666,24.682457216963297,49.27214004647457,49.37650000000013,49.48085995352569,0.42271102052822385,0.3730355892998925,49.37319887506057,0.071343990483374,49.24,49.36,49.48,49490488.0,0.07541731323241073,49.37354732486415
2023-12-26 12:45:00+00:00,49.35,49.4,49.35,49.38,15612,49.3787,554,0.030000000000001137,54.2477863592566,0.023563829766636957,-0.01563517540715114,0.0391990051737881,39.68253968254067,39.087301587302015,-0.14155712841253942,-2.420330778539771,53.75589092604791,0.01749999999986329,49.363227144107945,18.208017610692504,20.287672506919677,23.419891110672882,49.27684325816555,49.379000000000126,49.4811567418347,0.41376594031704383,0.5048944395735339,49.37361642740181,0.06981941973456138,49.24,49.36,49.48,49506100.0,0.03465350401775057,49.37358955061035
2023-12-26 12:50:00+00:00,49.38,49.39,49.35,49.39,13238,49.3779,521,0.00999999999999801,55.31823045585884,0.02331907801066535,-0.0127039417304982,0.03602301974116355,49.206349206350836,42.12962962963028,-0.16171417020416357,-5.602240896353376,49.69611132628774,0.02899999999986136,49.365776939907185,17.419324063087434,19.431338631912663,22.431347644180885,49.279629393318395,49.38100000000013,49.48237060668186,0.41056522420256053,0.5443915662265352,49.37398770503266,0.06768946118209265,49.24,49.36,49.48,49519338.0,0.04884556531523008,49.373624469908094
2023-12-26 12:55:00+00:00,49.39,49.39,49.34,49.35,10071,49.3573,401,-0.03999999999999915,50.25343080005224,0.01967069326726545,-0.013081861179118484,0.03275255444638393,49.206349206350836,46.03174603174696,-0.2022244691607722,-38.7323943661701,42.05852998925999,-0.008000000000137675,49.36427437420174,16.86221407767135,18.386601436523566,22.300624827450772,49.28794373437268,49.383500000000126,49.47905626562757,0.3869967322180224,0.32471060489777437,49.37326146959508,0.0664259282405144,49.24,49.36,49.48,49509267.0,0.0824707086718851,49.37350785389261
2023-12-26 13:00:00+00:00,49.35,49.36,49.33,49.34,7527,49.3438,303,-0.00999999999999801,49.04447948103165,0.015790383929648044,-0.013569736413388711,0.029360120343036755,42.85714285714443,47.08994708994822,-0.16187778227437777,-77.69423558897311,33.96498657859467,-0.01250000000014495,49.36196252903967,16.52355388380568,17.769281726587547,22.67104175513491,49.30403012655012,49.38700000000013,49.46996987345014,0.3359988395732118,0.2167646638123289,49.37015968084301,0.06382407622333487,49.24,49.36,49.48,49501740.0,0.11998902616211478,49.37331604935561
2023-12-26 13:05:00+00:00,49.35,49.36,49.33,49.35,8243,49.3453,323,0.00999999999999801,50.331278616839214,0.013368028933740561,-0.012793673127436955,0.026161702061177516,37.14285714285856,43.06878306878412,-0.08098805426199895,-79.89391679098986,39.819608331260945,-0.002000000000144553,49.360823240559704,16.20908370378756,17.149216126278876,21.87992744157845,49.307352620022996,49.38800000000013,49.46864737997727,0.3265869441043839,0.26440648158127045,49.36874147691068,0.06140807077881104,49.27,49.375,49.48,49509983.0,0.08862188179506955,49.37313182106883
2023-12-26 13:10:00+00:00,49.35,49.36,49.34,49.35,9778,49.3495,374,0.0,50.331278616839214,0.011317830245388905,-0.011875097452630889,0.023192927698019793,40.130718954249836,40.043572984750455,-0.14164305949008194,-68.17090734517193,47.44204570952281,-0.002000000000144553,49.3597924557445,15.917075679485018,16.730076128350834,21.34516522999981,49.303683538108785,49.38600000000013,49.468316461891476,0.33335950225304745,0.2813317095209463,49.36866346868212,0.05845035143746711,49.27,49.375,49.48,49509983.0,0.0580236577332675,49.37294367425799
2023-12-26 13:15:00+00:00,49.35,49.38,49.32,49.33,12546,49.349,606,-0.020000000000003126,47.546216752781376,0.007987129503860046,-0.012164638555327796,0.020151768059187843,40.784313725490726,39.35262994086589,-0.1821125050586847,-73.89937106919075,49.71408843421227,-0.020500000000147622,49.35695507900692,15.645925371204086,15.505707068227656,19.78304682179117,49.2970058831615,49.38200000000013,49.46699411683876,0.3442311645483343,0.19409647435444125,49.367907991030684,0.058561040620505336,49.27,49.375,49.48,49497437.0,0.007097764016988993,49.37263784657163
2023-12-26 13:20:00+00:00,49.33,49.36,49.32,49.35,9408,49.3415,393,0.020000000000003126,50.4962035534288,0.006882026307465594,-0.010615793401377797,0.01749781970884339,43.13725490196148,41.350762527233535,0.0,-68.41686555291483,46.93712543394854,-1.4921397450962104e-13,49.356292690530076,15.394142942086079,14.731673257888973,18.795491269232294,49.29383203692227,49.379500000000135,49.465167963078,0.34697784739767285,0.32782361725281145,49.36783345204616,0.05723525200475489,49.27,49.375,49.48,49506845.0,0.060780247873603845,49.37241262538299
2023-12-26 13:25:00+00:00,49.35,49.35,49.32,49.35,8751,49.3352,366,0.0,50.496203553428785,0.005937777064616512,-0.009248034115381503,0.015185811179998015,44.117647058824055,42.67973856209161,0.0,-70.35519125684421,39.44074068062633,-1.4921397450962104e-13,49.35569338667007,15.160344972190785,14.160721158539035,18.06703870239744,49.29438133865532,49.37450000000014,49.45461866134496,0.3245345728860819,0.3471017888410933,49.367484989403565,0.055289876861558195,49.27,49.375,49.48,49506845.0,0.04789473578789557,49.37218255767519
2023-12-26 13:30:00+00:00,49.35,49.39,49.35,49.38,12025,49.3704,470,0.030000000000001137,54.90788815832107,0.007523476067348156,-0.006129868090119887,0.013653344157468043,57.352941176473166,48.20261437908575,0.06079027355623268,8.130081300787436,57.76748158616903,0.03249999999984965,49.3580083022253,14.390968833651675,18.68591113386927,17.114598473129075,49.30276905548522,49.37000000000013,49.43723094451504,0.2723554568155191,0.5743705154822882,49.367849991206874,0.05419774280001826,49.27,49.375,49.48,49518870.0,0.0273875395865628,49.37219367356097
2023-12-26 13:35:00+00:00,49.38,49.38,49.35,49.35,9599,49.3647,381,-0.030000000000001137,50.09965651499921,0.0062869328237056266,-0.005893129067009933,0.01218006189071556,54.16666666666982,51.87908496732186,0.04054327995135498,-15.968063872252559,53.53938976431659,0.0044999999998509566,49.35724560677527,13.676548133579644,17.92277510450048,16.415635140302804,49.308254957072776,49.36500000000014,49.4217450429275,0.22989990044509448,0.36782986472195384,49.367329394046415,0.052469332600017037,49.27,49.370000000000005,49.47,49509271.0,0.0023590910253979878,49.37210037111998
2023-12-26 13:40:00+00:00,49.35,49.37,49.34,49.37,8310,49.3568,320,0.01999999999999602,53.05132389886542,0.00684192677442752,-0.0042705080930304316,0.011112434867457952,58.33333333333575,56.61764705882576,0.04052684903748105,-6.289308176120233,48.60335482856969,0.02399999999984459,49.358460310891914,12.707847566150855,17.167709448583015,17.12835807568834,49.31155885851071,49.36250000000014,49.41344114148957,0.2063961164423661,0.5736143692560771,49.367375519884185,0.050864380271443965,49.27,49.355000000000004,49.44,49517581.0,0.08012542008257786,49.37202074330529
2023-12-26 13:45:00+00:00,49.36,49.37,49.35,49.36,5856,49.36,239,-0.00999999999999801,51.413761171404936,0.006401059621580885,-0.003769100196701654,0.010170159818282539,50.00000000000093,54.166666666668355,-0.04050222762252975,-6.178632484869328e-11,51.46542615506359,0.014999999999844249,49.35860694794982,11.808339896395552,16.663693639937883,16.62549755884787,49.311644150326686,49.36100000000014,49.41035584967359,0.199979132000784,0.489869488553475,49.36729473131166,0.04865978168062625,49.27,49.355000000000004,49.44,49511725.0,0.09418021621306659,49.37196525669796
2023-12-26 13:50:00+00:00,49.36,49.37,49.32,49.36,12365,49.3397,431,0.0,51.41376117140495,0.005982704335195876,-0.003349964386469329,0.009332668721665206,54.166666666666856,54.16666666666737,-0.060741040696499216,-36.94158075606045,40.637673664445906,0.015499999999846636,49.35873961957365,11.848418585598273,15.44304822639822,19.802757571746262,49.316720466371926,49.35800000000014,49.39927953362835,0.16726582774104665,0.5242250798891465,49.36712942117904,0.04875551156058132,49.27,49.355000000000004,49.44,49511725.0,0.08873713880719106,49.37175323816973
2023-12-26 13:55:00+00:00,49.36,49.36,49.3,49.31,15665,49.3243,576,-0.04999999999999716,43.608121965634,0.0015981501440407442,-0.006187614862099569,0.007785765006140313,37.03703703703972,47.06790123456869,-0.0810536980749732,-190.7894736842409,26.730326369037886,-0.03800000000014592,49.35409775104282,12.399968126358452,14.107571172316817,20.97284868285388,49.31679285935276,49.35250000000015,49.38820714064754,0.14470245943929533,-0.09511906063603462,49.36488230729017,0.04955868930625424,49.27,49.35,49.43,49496060.0,0.045719426103737415,49.371168287592404
2023-12-26 14:00:00+00:00,49.31,49.35,49.31,49.34,8917,49.331,371,0.030000000000001137,48.645911886724505,0.0005379079698428768,-0.005798285629037949,0.0063361935988808255,35.185185185189624,42.12962962963158,0.0,-112.13991769548892,32.1130472081734,-0.013000000000140233,49.35275510808636,12.912121271350044,13.282884057755785,19.746837638633323,49.315889061298215,49.352000000000146,49.38811093870208,0.14634032542523526,0.3338453605541301,49.36466622014166,0.048875925784378875,49.3,49.349999999999994,49.4,49504977.0,0.07215575242793754,49.37090988283329
2023-12-26 14:05:00+00:00,49.34,49.35,49.32,49.35,7477,49.3381,285,0.00999999999999801,50.24161894209901,0.0004988246941053376,-0.00466989512382039,0.005168719817925728,37.03703703704235,36.41975308642341,0.0,-65.47619047623164,39.111240172090135,-0.007500000000142393,49.35249271684004,13.387692048842236,12.684004757958858,18.85652102916753,49.315889061298215,49.352000000000146,49.38811093870208,0.14634032542523526,0.4723075600906825,49.364438045025196,0.047527645371209036,49.3,49.349999999999994,49.4,49512454.0,0.1095930182375307,49.3707338745033
2023-12-26 14:10:00+00:00,49.35,49.35,49.32,49.32,9673,49.3309,370,-0.030000000000001137,45.65807232085515,-0.0019306431110308608,-0.005679490343165271,0.00374884723213441,40.74074074074518,37.65432098765857,-0.06079027355623268,-111.89468735305866,38.417848623494095,-0.04050000000013654,49.34939817237908,13.829293485084989,12.096654865814603,17.983344473021262,49.31178308002132,49.350500000000146,49.38921691997897,0.15690588739252706,0.1061153622650391,49.36343100874066,0.04627567070183704,49.3,49.349999999999994,49.4,49502781.0,0.07697296918836356,49.37043599691754
2023-12-26 14:15:00+00:00,49.32,49.34,49.32,49.32,6350,49.3237,337,0.0,45.658072320855155,-0.00381207067219691,-0.006048734323465055,0.0022366636512681456,33.3333333333369,37.037037037040996,-0.02027163997566639,-120.8053691275831,32.102682837085084,-0.042000000000136595,49.34659834643822,14.239351961596116,11.707434411879076,17.404714630580358,49.31000000136941,49.35000000000015,49.38999999863089,0.1621073906007722,0.12499998716131389,49.362446793488814,0.044398837080277476,49.3,49.349999999999994,49.4,49502781.0,0.08480214515532444,49.37022688217024
2023-12-26 14:20:00+00:00,49.32,49.35,49.32,49.35,9179,49.3383,353,0.030000000000001137,50.857598513348044,-0.0028495188107484637,-0.004068945969613287,0.0012194271588648238,33.3333333333369,35.80246913580584,0.0,-46.308431629539676,31.75807636061503,-0.015500000000130854,49.346922313444104,14.140388029249253,12.77593428206659,16.54477648923525,49.31000000136941,49.35000000000015,49.38999999863089,0.1621073906007722,0.4999999999981348,49.362164729490225,0.04337034871740059,49.3,49.349999999999994,49.4,49511960.0,0.11186067766757354,49.370019562379554
2023-12-26 14:25:00+00:00,49.35,49.35,49.32,49.33,7721,49.3302,318,-0.020000000000003126,47.58852703078825,-0.0036583511835672766,-0.0039022226739456804,0.00024387149037840368,37.03703703703973,34.56790123457069,-0.04052684903749215,-76.19047619051214,33.1076784273818,-0.039000000000129376,49.34531066454466,14.048492949212879,12.130483544586136,15.708920734919424,49.30909427271685,49.34750000000015,49.38590572728346,0.15565419639618863,0.2721693971440295,49.361664314875796,0.042415323809014915,49.3,49.345,49.39,49504239.0,0.08688195925598427,49.36980912141915
2023-12-26 14:30:00+00:00,49.34,49.37,49.33,49.35,10360,49.3489,455,0.020000000000003126,50.981740177262814,-0.0026549195533434045,-0.0023190328349774465,-0.00033588671836595795,48.148148148150845,39.50617283950868,-0.060753341433783525,30.50108932456304,38.70000206813983,-0.023500000000133525,49.345757267921364,13.056083754969922,14.691834039884913,14.64642890320098,49.31234883275044,49.34550000000015,49.37865116724986,0.13436348704426057,0.5678709133520771,49.3614828430051,0.042242800679799505,49.3,49.345,49.39,49514599.0,0.018459847259654872,49.36965781800952
2023-12-26 14:35:00+00:00,49.35,49.37,49.34,49.36,9609,49.3586,438,0.00999999999999801,52.632999738227895,-0.0010407788794850603,-0.0005639137288952819,-0.0004768651505897784,51.85185185185367,45.67901234568094,0.020263424518729423,76.53910149744684,46.13463465055449,-0.018000000000135685,49.34711371859552,12.13456093174432,13.93080469708399,13.887751522805605,49.312295402569056,49.34600000000015,49.37970459743125,0.13660518555139897,0.7076868004204346,49.36147667092183,0.04136831491695626,49.3,49.345,49.39,49524208.0,0.06733066116040559,49.36956643115688
2023-12-26 14:40:00+00:00,49.36,49.37,49.32,49.32,7872,49.3469,368,-0.03999999999999915,45.963205456429044,-0.0029551612133076333,-0.0019826368501742837,-0.0009725243631333495,49.07407407407663,49.69135802469324,-0.10127607859022891,-52.77329025314943,37.75208390028227,-0.06350000000013267,49.34453145968166,12.100349368497543,12.745785398362955,16.108981311847263,49.30950352290291,49.345000000000155,49.3804964770974,0.14387061342485408,0.1478523779745222,49.36034918494824,0.04198486385145918,49.3,49.345,49.39,49516336.0,0.038937854060382845,49.369377918663794
2023-12-26 14:45:00+00:00,49.32,49.36,49.32,49.34,8748,49.3441,352,0.020000000000003126,49.41489450138151,-0.0028259147658573625,-0.0014827123221792104,-0.001343202443678152,49.60317460317918,50.176366843036014,-0.04051863857373883,-28.846153846155165,45.324254361412386,-0.04650000000012966,49.344099892092935,12.068581488339822,11.875473679742893,15.009022794380542,49.30901761158286,49.34450000000015,49.379982388417446,0.14381496789831855,0.4365882596849621,49.359888040278356,0.04184308786206918,49.3,49.345,49.39,49525084.0,0.024388961615921946,49.36919203747355
2023-12-26 14:50:00+00:00,49.34,49.43,49.33,49.42,25577,49.3905,974,0.0799999999999983,60.33041436270484,0.0036893172344534264,0.004026015742505263,-0.00033669850805183635,58.150183150188276,52.27581060914755,0.12155591572122759,239.31623931623557,54.952865875648,0.030499999999875627,49.35132847379837,12.955737614102354,20.901579879586258,12.678284941111597,49.29958512739379,49.34800000000015,49.396414872606506,0.19621817543307885,1.2435731638215466,49.36363882528169,0.04599715301477863,49.3,49.364999999999995,49.43,49550661.0,0.1218428410547445,49.369630522829866
2023-12-26 14:55:00+00:00,49.42,49.44,49.4,49.43,17842,49.4226,768,0.00999999999999801,61.45020926312109,0.009549521026904984,0.007908975627965456,0.0016405453989395277,80.76923076923565,62.840862840867224,0.24335834516324706,281.653746770027,62.112708607737254,0.04049999999987364,49.35882100010328,14.0353975151892,21.158549026062875,11.883362028284548,49.29363671260293,49.353000000000144,49.412363287397355,0.24056607459409163,1.1485489885746576,49.36777954037548,0.04556878494229438,49.3,49.37,49.44,49568503.0,0.20059061825618638,49.37030244252269
2023-12-26 15:00:00+00:00,49.42,49.46,49.42,49.44,17673,49.4508,763,0.00999999999999801,62.58752727664467,0.014829743131791417,0.010551358186281511,0.004278384945509906,90.8882783882798,76.60256410256743,0.20267531414672746,252.99401197604493,70.9552077096268,0.05249999999987409,49.36655233342678,15.514236833216515,22.982819443478125,11.131719337796525,49.28710823989147,49.357500000000144,49.42789176010882,0.28523227517065086,1.0860060884433271,49.37743231541606,0.04517101458927329,49.3,49.379999999999995,49.46,49586176.0,0.17161621176033978,49.37115565145213
2023-12-26 15:05:00+00:00,49.44,49.46,49.4,49.41,16805,49.4302,671,-0.030000000000001137,57.141068874449594,0.01640450696744722,0.00970089761754985,0.006703609349897369,82.34126984126965,84.66625966626121,0.12158054711244315,165.7986111111054,70.44717726295278,0.01599999999987034,49.37069020643376,16.013819651848888,20.852226490941987,13.189891636028197,49.28661495487832,49.36050000000014,49.43438504512196,0.29936911142237055,0.8349798319690095,49.37972340418395,0.046230227832896785,49.3,49.379999999999995,49.46,49569371.0,0.07787994476248615,49.371756029369145
2023-12-26 15:10:00+00:00,49.4,49.43,49.4,49.41,8507,49.4113,384,0.0,57.14106887444959,0.017451350349034556,0.00859819279930975,0.008853157549724806,72.81746031745867,82.01566951566889,0.18248175182480342,120.85769980508061,65.16567656701555,0.011499999999877275,49.374433996297206,16.47771798343609,19.86082590080491,12.56278995182758,49.28542324182028,49.36200000000014,49.43857675817999,0.31026602722683033,0.8134110214428452,49.381123639855865,0.045070925844832806,49.3,49.379999999999995,49.46,49569371.0,0.03962026728544407,49.37199680462247
2023-12-26 15:15:00+00:00,49.41,49.43,49.39,49.42,13694,49.4108,591,0.010000000000005116,58.53597806267186,0.01887037179786688,0.008013771398513659,0.010856600399353222,67.4603174603166,74.20634920634784,0.20275750202758402,101.87110187112314,63.496627976093436,0.01699999999988222,49.378773615697476,16.4709006524196,18.591605470204865,13.357598847068902,49.28513209661404,49.36550000000013,49.44586790338622,0.32560352224160605,0.8390657072267365,49.38462578453652,0.04470871685591611,49.3,49.379999999999995,49.46,49583065.0,0.11097765118320813,49.372378585063686
2023-12-26 15:20:00+00:00,49.42,49.45,49.41,49.44,14004,49.4331,654,0.01999999999999602,61.252206284012935,0.02136253536264121,0.008404747970630391,0.01295778739201082,73.80952380952328,71.36243386243238,0.18237082066867583,119.65811965815902,70.51762045489437,0.035499999999878185,49.384604699916764,17.04530892026291,20.613995754685117,12.497501457924418,49.28230513338275,49.36900000000013,49.455694866617506,0.35121175886640654,0.9094821456570406,49.38961412483926,0.04437237993763683,49.3,49.379999999999995,49.46,49597069.0,0.1026836943231018,49.37294891522098
2023-12-26 15:25:00+00:00,49.44,49.49,49.44,49.45,34217,49.4604,1163,0.010000000000005116,62.57241126793407,0.02386935826538661,0.008729256698700632,0.015140101566685977,77.87114845938444,73.04699657640764,0.2432596797081077,139.4230769230833,78.26290418781964,0.043499999999880856,49.390832823734215,18.512357341663044,25.350923460948014,11.500637606459247,49.28006018035992,49.373500000000135,49.46693981964035,0.37850190746135814,0.9093543860338416,49.395053936351886,0.04477435279923451,49.3,49.394999999999996,49.49,49631286.0,0.013295838020280046,49.37489457046954
2023-12-26 15:30:00+00:00,49.45,49.48,49.44,49.45,15333,49.4608,722,0.0,62.57241126793407,0.025561377824345755,0.00833702100612782,0.017224356818217934,79.55182072829201,77.07749766573278,0.20263424518744966,115.62115621158428,71.05472970312401,0.041999999999887905,49.396467792902385,19.874616590106026,23.720813500658203,10.761125929858895,49.279085896383144,49.378000000000135,49.476914103617126,0.40064038080518,0.863952143157772,49.40753028977984,0.04443332759928913,49.3,49.394999999999996,49.49,49631286.0,-0.043731501415734494,49.3757054455579
2023-12-26 15:35:00+00:00,49.45,49.47,49.41,49.42,22348,49.4336,912,-0.030000000000001137,55.94087341120259,0.024202574027810897,0.005582573767674369,0.018620000260136528,70.58823529411914,76.00373482726474,0.12155591572122759,73.06273062731874,66.07250003374946,0.015999999999877446,49.39870895548311,19.853142067221427,21.488732927040278,14.453424616839916,49.28815326489926,49.38350000000013,49.47884673510101,0.38614814705670997,0.6914066588711836,49.40869314900925,0.04554523277076864,49.31,49.400000000000006,49.49,49608938.0,-0.059042218021366305,49.376526479462804
2023-12-26 15:40:00+00:00,49.42,49.43,49.38,49.4,17848,49.3992,726,-0.020000000000003126,51.985334770181815,0.021266729753854463,0.002117383594974348,0.019149346158880115,60.78431372549096,70.30812324930024,0.16220600162206722,24.653312788913667,59.00229613102397,0.003999999999876991,49.398831912103766,18.777928693825015,19.81538503265281,18.000179387013052,49.293060180359916,49.38650000000013,49.47993981964035,0.378402274468597,0.5722390092994948,49.40849614852298,0.04586343042999925,49.32,49.405,49.49,49591090.0,-0.08575092788102007,49.37682806567237
2023-12-26 15:45:00+00:00,49.4,49.43,49.39,49.41,17901,49.4118,713,0.00999999999999801,53.746404586487984,0.019521931764245437,0.00029806848429225763,0.01922386327995318,52.941176470587855,61.437908496732184,0.14187271990269146,30.913978494628278,60.51692707346608,0.03049999999986852,49.399895539522454,17.779516275671206,18.569574344414516,16.868492274519667,49.29709329082629,49.389500000000126,49.48190670917396,0.3741957670105439,0.6109226818222997,49.40853022817259,0.045444613970713525,49.32,49.405,49.49,49608991.0,-0.1083531036881767,49.377198192987116
2023-12-26 15:50:00+00:00,49.4,49.42,49.32,49.32,28584,49.3705,1172,-0.0899999999999963,39.65084532579393,0.010752965455985475,-0.006776718259174162,0.017529683715159637,33.33333333333287,49.01960784313676,-0.20234722784298054,-64.55203116302815,55.4148106110908,-0.04800000000012261,49.392286440520316,18.042394580478085,15.88137045337452,24.560016224147343,49.29709329082629,49.389500000000126,49.48190670917396,0.3741957670105439,0.1239450543067083,49.3948594756243,0.0493414272585198,49.32,49.405,49.49,49580407.0,-0.16271627785010917,49.37678044402094
2023-12-26 15:55:00+00:00,49.32,49.33,49.27,49.28,55054,49.2913,2452,-0.03999999999999915,35.22871206404508,0.0005692685995839497,-0.01356833209246055,0.0141376006920445,19.162210338680662,35.145573380866665,-0.3034594375885047,-154.21303656595776,43.64179933344513,-0.0760000000001213,49.38159249380409,19.193071960226806,14.522901887199406,29.5873974603623,49.28772525419994,49.387500000000124,49.487274745800306,0.4040485782847169,-0.03871347472741863,49.37603247902641,0.050102753882910904,49.27,49.38,49.49,49525353.0,-0.22521065772018367,49.374058790191036
2023-12-27 09:30:00+00:00,49.51,49.68,49.36,49.48,93249,49.5289,3087,0.19999999999999574,59.53132773860557,0.00853851728930266,-0.004479266722193471,0.013017784011496131,18.5883222468591,23.69462197295708,0.08090614886731018,166.40986132510704,54.28148771392778,0.1349999999998701,49.39096463725132,20.645176379481278,42.28837818112275,18.330329091943952,49.288094382109755,49.394000000000126,49.4999056178905,0.4288197671392129,0.9060218981437492,49.37877924458822,0.07509541431984575,49.27,49.475,49.68,49618602.0,-0.2558188808567819,49.50666666666666
2023-12-27 09:35:00+00:00,49.47,49.58,49.37,49.42,48892,49.4782,2065,-0.05999999999999517,53.095107076716786,0.009898600823532888,-0.0024953465503705953,0.012393947373903483,30.783444198078598,22.84465892787232,0.020238818053042174,83.87270765911752,45.39076137324272,0.08849999999987546,49.393729909894056,21.993559054503287,34.80207142436307,15.085313027556182,49.296269867935855,49.39850000000012,49.50073013206438,0.4138997421551819,0.6051549067077749,49.37895081901242,0.08473145615414254,49.27,49.475,49.68,49569710.0,-0.28164757397780277,49.48946825100897
2023-12-27 09:40:00+00:00,49.41,49.48,49.35,49.44,53689,49.4032,2122,0.01999999999999602,54.84749648724411,0.01244683036376415,4.230639188853268e-05,0.012404523971875617,43.08943089430917,30.820399113081823,0.06071645415908211,25.830793788990974,37.41257468213411,0.11999999999987665,49.39813658514224,22.895649739032617,31.128310581108042,15.116907850353973,49.301787353058536,49.40300000000012,49.5042126469417,0.4097429182097566,0.6827834816988507,49.379204925905185,0.08796492357170346,49.27,49.475,49.68,49623399.0,-0.21936039554153539,49.47133661849562
2023-12-27 09:45:00+00:00,49.45,49.48,49.32,49.39,48519,49.3831,1907,-0.04999999999999716,49.83481600816119,0.010312858289992732,-0.0016733325455063081,0.01198619083549904,35.7723577235777,36.54841093865469,-0.0607041683528986,-25.808457711437892,34.82496119733776,0.08299999999988472,49.39736167227155,23.217092561465094,27.307549894547787,15.562841966176086,49.305006282096116,49.40450000000012,49.50399371790412,0.4027718847635474,0.4271310776922153,49.37939874789818,0.0931102861737244,49.27,49.475,49.68,49574880.0,-0.22065386115234467,49.456509828155625
2023-12-27 09:50:00+00:00,49.4,49.41,49.33,49.36,35560,49.3625,1514,-0.030000000000001137,47.05597364427811,0.006130255003817808,-0.0046847486653449864,0.010815003669162795,30.89430894308967,36.58536585365838,-0.16181229773462036,-89.06352324817883,32.88591799566833,0.06449999999988165,49.3938034177695,23.51557518229525,25.61462761789935,14.598028866713108,49.31242024711844,49.40650000000012,49.500579752881805,0.38083957730939366,0.2528692488244411,49.37888302724473,0.0921738371613154,49.27,49.475,49.68,49539320.0,-0.21208300763377083,49.445096037164454
2023-12-27 09:55:00+00:00,49.35,49.41,49.3,49.37,37284,49.3643,1567,0.00999999999999801,48.0949463178642,0.0035811469590498746,-0.005787085368090337,0.009368232327140211,25.203252032520496,30.623306233062156,-0.16177957532862441,-107.94297352342745,30.541852459306185,0.08549999999988245,49.391536425600975,23.25939783040447,23.46092018226457,15.66373212848484,49.31731372812572,49.408000000000115,49.49868627187451,0.36709145026876777,0.2904864803972275,49.378752276031975,0.09344713450693569,49.27,49.475,49.68,49576604.0,-0.1860295456815697,49.435093544519155
2023-12-27 10:00:00+00:00,49.37,49.39,49.27,49.34,44581,49.3219,1806,-0.02999999999999403,45.227497619338884,-0.0008499906482057895,-0.008174578380276801,0.007324587732071011,21.13821138211419,25.74525745257432,-0.22244691607684608,-140.672782874603,26.324070530972765,0.06399999999988637,49.38662819459136,22.512919305982216,21.351777589159106,16.5030649455894,49.3088369824947,49.404000000000124,49.49916301750555,0.3852441806551187,0.1637349167891267,49.378082959319435,0.09534376775644009,49.27,49.475,49.68,49532023.0,-0.20083061280169698,49.42255374902564
2023-12-27 10:05:00+00:00,49.34,49.35,49.26,49.27,34654,49.3077,1421,-0.07000000000000028,39.33455842244077,-0.009896038737672086,-0.013776501175794476,0.003880462438122391,14.614789005033918,20.318750806555737,-0.3035208417644597,-171.59916926271273,20.119133699607602,-0.0030000000001138005,49.37552074748742,21.651609998528016,19.90634335133334,16.13805015239109,49.28529318041906,49.39600000000012,49.50670681958118,0.44824204219394664,-0.06907063393623801,49.37353997876138,0.09496207005955175,49.26,49.47,49.68,49497369.0,-0.2501895804270831,49.411257866077406
2023-12-27 10:10:00+00:00,49.27,49.31,49.1,49.11,59116,49.1957,2649,-0.1600000000000037,29.782496551431127,-0.029634155745227986,-0.026811694546680302,-0.0028224611985476853,7.059420347899352,14.270806911682024,-0.5870445344129505,-259.13753610196676,18.653294903982637,-0.16100000000011505,49.35023305725053,21.444921070032926,17.012392431057304,24.868371464068822,49.214760812500785,49.37950000000013,49.54423918749947,0.6672371631925909,-0.3179596005388919,49.356637710049085,0.1031790650552981,49.1,49.39,49.68,49438253.0,-0.3117998907702682,49.380382370674766
2023-12-27 10:15:00+00:00,49.12,49.2,49.09,49.18,47411,49.1323,2026,0.07000000000000028,36.991641445644255,-0.03917673567143254,-0.02908341957830788,-0.010093316093124657,6.453109200041864,9.37577285099125,-0.4654928152195814,-214.37844855564362,17.90887535968253,-0.08000000000011909,49.33402038513143,21.3544896070747,15.72297793182032,23.67255560057031,49.18257076848455,49.36800000000012,49.55342923151569,0.7512122488882267,-0.0069319396503484355,49.35263482056248,0.10366627469420533,49.09,49.385000000000005,49.68,49485664.0,-0.24209318163558585,49.35929383344434
2023-12-27 10:20:00+00:00,49.18,49.21,49.13,49.17,31484,49.1689,1438,-0.00999999999999801,36.416436698209154,-0.04700437822704373,-0.02952884970713526,-0.01747552851990847,10.179232417690033,7.897253988543288,-0.30413625304136493,-165.53287981858372,22.461524299799503,-0.08450000000011926,49.31839939607129,21.111820682693864,15.54237614230746,22.346047633639216,49.15278582750914,49.35600000000012,49.5592141724911,0.8234628920130486,0.04235475380444715,49.31878247164877,0.10197582650176197,49.09,49.385000000000005,49.68,49454180.0,-0.23094638515086827,49.348142463405544
2023-12-27 10:25:00+00:00,49.17,49.22,49.15,49.2,24970,49.1918,1104,0.030000000000001137,39.457897982730685,-0.05020832178797008,-0.026186234614449286,-0.024022087173520792,15.819209039548715,10.817183552426409,-0.16233766233766378,-126.06013878180117,23.301728985910287,-0.04850000000011789,49.307123263112125,20.72201493708783,15.479348823796162,21.225291517519786,49.13319820610284,49.34500000000013,49.556801793897414,0.8584529086930242,0.1576988387774432,49.30501065722411,0.09969183889449328,49.09,49.385000000000005,49.68,49479150.0,-0.22250046269470064,49.341083554251
2023-12-27 10:30:00+00:00,49.2,49.21,49.14,49.17,24729,49.1766,979,-0.030000000000001137,37.52485658714191,-0.054539521765470056,-0.02441394767355941,-0.030125574091910644,15.254237288136395,13.750892915124586,-0.6265157639450236,-118.47389558233277,23.445617449874643,-0.07700000000011897,49.294063904720495,20.484096127077375,14.686113646683669,20.869674699446854,49.11138412165714,49.331500000000126,49.551615878343114,0.8923948322795251,0.13314777376379663,49.283805305213455,0.09757099325917236,49.09,49.385000000000005,49.68,49454421.0,-0.23300878760034302,49.33398198713317
2023-12-27 10:35:00+00:00,49.16,49.24,49.14,49.22,38306,49.1923,1473,0.04999999999999716,42.57433665685145,-0.05332277506105498,-0.01855776077531547,-0.03476501428573951,18.079096045198398,16.38418079096071,-0.4046944556859611,-87.62886597938358,30.217221040468495,-0.02950000000011954,49.28701019950902,19.74019098552197,15.805203820846515,19.3445851594512,49.10182575793697,49.32000000000012,49.53817424206327,0.884729286549671,0.2708253755015275,49.27903512465611,0.09774449374066016,49.09,49.385000000000005,49.68,49492727.0,-0.17596467162458207,49.32573656425317
2023-12-27 10:40:00+00:00,49.22,49.25,49.18,49.19,32184,49.2214,1209,-0.030000000000001137,40.46126238150939,-0.05415497892442289,-0.015511971710946704,-0.03864300721347619,18.667127868096728,17.333487067143377,-0.5056634304207108,-73.82169222032422,22.56858080095658,-0.06250000000012079,49.277771132889114,18.877249355263217,15.725867668357195,18.334558487621308,49.090380518180474,49.307000000000116,49.52361948181976,0.8786561008361536,0.22994118761318788,49.272378724860914,0.09576274418775588,49.09,49.385000000000005,49.68,49460543.0,-0.19148132765586118,49.31988263563428
2023-12-27 10:45:00+00:00,49.19,49.21,49.12,49.19,22917,49.1751,1062,0.0,40.4612623815094,-0.054189839741312085,-0.012437466022268716,-0.04175237371904337,22.694362403805567,19.813528772366436,-0.40494027130998367,-86.64421997754805,23.673225264481466,-0.06750000000012335,49.26941197737587,18.89356588631455,14.665629844162751,21.593108686259384,49.07967831457066,49.29550000000012,49.51132168542958,0.875624287934843,0.2555852652383217,49.265435252734235,0.09535111960291642,49.09,49.385000000000005,49.68,49460543.0,-0.1566737327685122,49.314925813045626
2023-12-27 10:50:00+00:00,49.18,49.22,49.16,49.18,19689,49.1957,775,-0.00999999999999801,39.69953355862709,-0.05439732511361228,-0.010115961115655131,-0.04428136399795715,23.0420373277517,21.467842533217535,-0.3646677471636939,-70.33484772000246,29.210472512683616,-0.08400000000011687,49.26089655095912,18.72354903467678,14.758016335394021,20.596169737476497,49.06867831456223,49.284500000000115,49.500321685438,0.8758197219729826,0.25790199259149577,49.25902299793333,0.0928260396312797,49.09,49.385000000000005,49.68,49440854.0,-0.1600601312296139,49.311303938132674
2023-12-27 10:55:00+00:00,49.18,49.27,49.16,49.24,27087,49.2379,1313,0.060000000000002274,46.23929423796317,-0.04915364755500917,-0.0038978268456416193,-0.04525582070936755,31.864316239316825,25.866905323624234,-0.2633178043346063,-40.4145077720123,36.167364546766095,-0.03850000000011278,49.25890640324872,17.692636814810573,17.3223965552413,18.875570966378046,49.06734717854544,49.27600000000012,49.484652821454794,0.8468740216522321,0.41373229523298155,49.25881462742218,0.09405275108618875,49.09,49.385000000000005,49.68,49467941.0,-0.14300161081861962,49.30801415394556
2023-12-27 11:00:00+00:00,49.24,49.29,49.2,49.26,22722,49.2509,938,0.01999999999999602,48.25386501520851,-0.042889756048353433,0.001892851728811297,-0.04478260777716473,41.02564102564177,31.977331530902962,-0.16214025131739973,-18.91252955082042,42.035194903165184,-0.029000000000117154,49.25901055532027,16.444465719531884,17.658337053783555,17.58142926589863,49.065240523916856,49.27300000000012,49.48075947608338,0.8432994787541273,0.46871382175870263,49.258964754943044,0.09376326886574644,49.09,49.385000000000005,49.68,49490663.0,-0.09896737984982122,49.30624960008995
2023-12-27 11:05:00+00:00,49.26,49.28,49.22,49.24,15095,49.2528,656,-0.01999999999999602,46.38209447338512,-0.0390888181893132,0.0045550316702812205,-0.04364384985959442,50.00000000000093,40.96331908831937,-0.06088897909478641,-19.580089643775448,44.14102389506607,-0.05950000000012068,49.25720002624215,15.285449702487387,16.82990512991154,16.756605431875858,49.06277896383445,49.271000000000114,49.47922103616578,0.8452072666098407,0.4255598748066746,49.25817958286368,0.09135160680390757,49.09,49.385000000000005,49.68,49475568.0,-0.06260078683310007,49.30506949310143
2023-12-27 11:10:00+00:00,49.24,49.29,49.21,49.26,17998,49.2561,735,0.01999999999999602,48.5321097825585,-0.03406997720927052,0.007659098120259125,-0.041729075329529644,56.169871794872016,49.06517094017111,0.30543677458765295,-6.95894224077327,51.262960983164476,-0.04850000000011789,49.257466690409565,14.209220543803212,15.767722002592777,15.699048456748093,49.07517575943351,49.26000000000012,49.444824240566724,0.7504029255647795,0.4999999999996732,49.258307646534995,0.09054077774648547,49.09,49.335,49.58,49493566.0,-0.028969377023304464,49.30387592248873
2023-12-27 11:15:00+00:00,49.27,49.32,49.27,49.31,25467,49.3002,918,0.05000000000000426,53.547091043959895,-0.025760971003151667,0.012774483461102382,-0.03853545446425405,70.34559643255362,58.83848940914172,0.26433509556731405,44.18919996809868,58.65239155477533,-0.010500000000114085,49.26246986275151,13.743911547996932,17.428099273987637,14.937593339969554,49.08298032212451,49.25450000000012,49.42601967787573,0.6964629744515025,0.6617890165352683,49.262742901543405,0.08835929362173667,49.09,49.285,49.48,49519033.0,0.031639501226425344,49.303753395489665
2023-12-27 11:20:00+00:00,49.31,49.34,49.3,49.32,19887,49.3169,767,0.00999999999999801,54.501952552844536,-0.018159772739060998,0.016300545380154442,-0.03446031811921544,84.34559643255321,70.28702155332581,0.3050640634533197,74.85134662470318,70.24545086418044,-0.009000000000114028,49.26794892344184,13.64842073997677,18.524177355754983,14.434927904752291,49.096017214418715,49.24850000000012,49.400982785581526,0.6192382938826761,0.7344526948640644,49.27186030878726,0.08490505836304164,49.09,49.285,49.48,49538920.0,0.0005431365785847567,49.304144794808735
2023-12-27 11:25:00+00:00,49.32,49.36,49.29,49.36,29872,49.3271,937,0.03999999999999915,58.202942104640584,-0.008806585805785971,0.020522985850743573,-0.029329571656529545,95.88405797101528,83.52508361204023,0.3252032520325132,100.55248618785225,82.20989698486457,0.019999999999882334,49.27671569263786,13.885794555692849,19.123366401671593,13.574070492763246,49.09960936292194,49.24700000000012,49.3943906370783,0.5985771197359495,0.8833350687667461,49.28518062819272,0.08384041133711011,49.09,49.25,49.41,49568792.0,0.059374950087915594,49.30528056347293
2023-12-27 11:30:00+00:00,49.36,49.41,49.35,49.41,32686,49.3802,1209,0.04999999999999716,62.32807212877643,0.002610373595565818,0.02555195620167629,-0.022941582606110473,97.33333333333384,92.5209959123003,0.48810250152531154,155.15217194978672,82.27761948975909,0.059499999999879094,49.28940943619616,14.835903338054626,22.473669118860304,12.865812142410636,49.0931062664353,49.24950000000012,49.40589373356494,0.6351079038967654,1.0131279762349212,49.32125976214095,0.08213752481303047,49.09,49.25,49.41,49601478.0,0.12802149899623252,49.30839879526031
2023-12-27 11:35:00+00:00,49.41,49.43,49.4,49.43,20080,49.4152,826,0.020000000000003126,63.86435916210357,0.013120978555654972,0.028850048929412356,-0.015729070373757384,100.00000000000092,97.73913043478287,0.4266558309630186,175.0235707551302,82.03423270562699,0.0659999999998746,49.30279901370129,15.97992634542481,23.681361442620506,12.514219278710483,49.085063445152265,49.25250000000012,49.41993655484797,0.6799108871543696,1.030051517606691,49.35370506303453,0.07841341589781407,49.09,49.260000000000005,49.43,49621558.0,0.148521415623894,49.3108664564173
2023-12-27 11:40:00+00:00,49.42,49.46,49.39,49.44,22611,49.4339,982,0.00999999999999801,64.64080571669231,0.022003976988138163,0.030186437889516436,-0.008182460901378273,98.03921568627516,98.45751633986949,0.5082333807684414,165.25290606348545,89.0501090700522,0.06749999999987466,49.315865774301166,17.41362567081421,24.913540839158628,11.710092300745018,49.074647600778384,49.25750000000012,49.44035239922186,0.7424347529685289,0.9990363833798181,49.38337683672813,0.0778124576193988,49.09,49.275000000000006,49.46,49644169.0,0.1582290029201516,49.31376063894747
2023-12-27 11:45:00+00:00,49.44,49.44,49.39,49.4,18332,49.4153,842,-0.03999999999999915,59.164569308971814,0.02552195038124694,0.02696352902610017,-0.0014415786448532305,92.15686274509852,96.73202614379106,0.4269160398455041,127.26111938710825,82.75896567752602,0.020499999999877616,49.32387855770106,18.74491790153294,23.74010292244537,11.158542185784713,49.070878276984864,49.26400000000012,49.45712172301537,0.7840277809972889,0.8521095345372949,49.38615216887804,0.07582585350372725,49.09,49.275000000000006,49.46,49625837.0,0.1917705928738272,49.3156195725434
2023-12-27 11:50:00+00:00,49.4,49.42,49.38,49.4,11327,49.3997,445,0.0,59.16456930897181,0.027987348904261466,0.023543142039291757,0.00444420686496971,86.27450980392189,92.15686274509805,0.44733631557543063,102.6976495726606,77.87668179481986,0.011999999999879662,49.33112821887239,19.70660525100325,22.814324721776664,11.698309007846666,49.090321893137165,49.278500000000115,49.466678106863064,0.763733096027472,0.8228324538528082,49.38824495512541,0.07326686396774666,49.09,49.275000000000006,49.46,49625837.0,0.31586672685463596,49.316614761102514
2023-12-27 11:55:00+00:00,49.39,49.44,49.38,49.39,16619,49.4131,659,-0.00999999999999801,57.74613979115942,0.02880226399888386,0.01948644570713132,0.009315818291752539,80.45751633986997,86.29629629629632,0.30463038180341684,93.18996415771072,85.0474782355051,-0.004500000000120963,49.33673505517025,20.87731435981227,23.437692323484182,11.005054814457585,49.10054310863848,49.289000000000115,49.47745689136175,0.7647016225187429,0.7679657911953864,49.388563164302255,0.07231923082719298,49.12,49.29,49.46,49609218.0,0.24936951458354553,49.31808983876432
2023-12-27 12:00:00+00:00,49.39,49.41,49.36,49.38,11632,49.3842,460,-0.00999999999999801,56.292746423400665,0.028314778514626937,0.015199168178299518,0.013115610336327419,77.45098039215803,81.39433551198283,0.24360535931791105,69.82248520710304,80.64239861155859,-0.017500000000119087,49.34085552610642,21.39890985016816,22.25414981448824,12.469224140493242,49.1153831895238,49.29950000000012,49.48361681047645,0.7469317558041161,0.7186112169541164,49.38741863685013,0.07072500005382185,49.12,49.29,49.46,49597586.0,0.2551467621199594,49.31885746441187
2023-12-27 12:05:00+00:00,49.38,49.39,49.35,49.38,9470,49.3688,404,0.0,56.292746423400665,0.027610169904285442,0.01159564765436642,0.016014522249919023,73.07692307692454,76.99513993631705,0.2843216896831757,55.91397849463485,75.94165915841306,-0.0205000000001192,49.34458357123914,21.605175938585052,21.32633785218755,12.99165271387266,49.1271412397967,49.308500000000116,49.48985876020353,0.7356085064579766,0.6971230943564309,49.38681028890266,0.06853035719283451,49.12,49.29,49.46,49597586.0,0.250561378247765,49.319374323101755
2023-12-27 12:10:00+00:00,49.38,49.42,49.37,49.41,12949,49.402,522,0.02999999999999403,59.81197519298901,0.029136642703541327,0.010497696362897845,0.018638946340643482,74.18803418803502,74.90531255237208,0.3045066991473888,70.7323865218637,75.05670780990037,0.00499999999987466,49.3508137073116,22.279952635097406,23.38149155163207,12.301264432701668,49.14574588730745,49.320500000000116,49.495254112692784,0.7086469629978095,0.756074087816405,49.38922337018229,0.0672067602504895,49.12,49.29,49.46,49610535.0,0.283947945885245,49.32040691625093
2023-12-27 12:15:00+00:00,49.41,49.42,49.38,49.39,8359,49.397,374,-0.01999999999999602,56.54332283751625,0.02840511406816404,0.007812934182016444,0.020592179886147595,73.74358974359022,73.66951566951614,0.16223889677549064,62.187432050452465,77.00949196214755,-0.016500000000121418,49.35454573518669,22.906530996144593,22.35788198078823,11.762731979415323,49.1581316298929,49.329000000000114,49.49986837010733,0.6927704600020851,0.6784999762144703,49.38924315076943,0.06526342023259733,49.12,49.29,49.46,49602176.0,0.23694414253704793,49.32103222365767
2023-12-27 12:20:00+00:00,49.39,49.42,49.37,49.41,10164,49.4036,408,0.01999999999999602,58.95870748292607,0.02910371568923864,0.006809228642472836,0.022294487046765805,75.22807017543808,74.386564702354,0.18248175182480342,59.895833333341535,76.2920913039306,0.0024999999998698286,49.359827093740336,23.175791250740915,21.1135991890251,12.221160503994357,49.17825946734664,49.34000000000012,49.50174053265359,0.655616265316071,0.7163959733886022,49.38932954764448,0.06417317593026925,49.12,49.29,49.46,49612340.0,0.3284317865105655,49.32181178416154
2023-12-27 12:25:00+00:00,49.41,49.42,49.38,49.4,6427,49.4018,292,-0.00999999999999801,57.24543923881791,0.028521666068265006,0.0049817432171993595,0.023539922851065646,70.13003095975205,73.033896959593,0.08103727714747766,54.98808307798152,74.337818858767,-0.006000000000128125,49.36365308481268,23.425818630008926,20.147579487334152,11.662000423389884,49.20238180427861,49.35050000000012,49.498618195721626,0.6002702940051597,0.6670962833389857,49.3896945316455,0.06244652050667853,49.16,49.31,49.46,49605913.0,0.30802348098376564,49.32229682946306
2023-12-27 12:30:00+00:00,49.41,49.45,49.4,49.45,15522,49.4315,579,0.05000000000000426,63.030128558321096,0.03172921504251036,0.006551433753155773,0.02517778128935459,77.50257997936033,74.2868937048497,0.08095527221212429,86.08954079188108,73.84709252245408,0.04249999999987608,49.37187660054481,24.203112553584678,22.459728483127126,10.985397039680475,49.232181943954146,49.364000000000125,49.495818056046105,0.534065537825051,0.8262072077966318,49.39025272085715,0.06155748332763037,49.16,49.31,49.46,49621435.0,0.3739792758200371,49.323935862322564
2023-12-27 12:35:00+00:00,49.45,49.45,49.4,49.41,12646,49.4276,551,-0.04000000000000625,56.449975194978094,0.030689782301053015,0.004409600809358739,0.026280181491694275,71.12299465240606,72.91853519717237,-0.04046125834513692,68.4326710816779,65.63791891527039,0.0004999999998673843,49.37550740049292,24.924885482619302,21.13895222630478,10.339385152552076,49.25235425558562,49.37250000000012,49.492645744414624,0.48669094906881505,0.6560604588311476,49.39043550226118,0.060731948804228504,49.2,49.33,49.46,49608789.0,0.33131751893081995,49.32507741754418
2023-12-27 12:40:00+00:00,49.41,49.43,49.38,49.4,15786,49.3962,606,-0.00999999999999801,54.90671907340756,0.028727950013006875,0.00195821481705008,0.026769735195956795,64.70588235294038,71.11048566156848,-0.08090614886731018,42.77516953574879,54.38980983992242,-0.013000000000133127,49.377840029017406,24.880579239388453,19.87995484062704,12.105917199682391,49.2706009646335,49.37950000000012,49.48839903536674,0.44106981790669725,0.5941238824148551,49.39047531286571,0.0599653810324977,49.21,49.335,49.46,49593003.0,0.3059872482463959,49.32622128783585
2023-12-27 12:45:00+00:00,49.39,49.42,49.39,49.41,7469,49.405,350,0.00999999999999801,56.19636095301948,0.027661238676067512,0.0007132027840885749,0.026948035891978937,51.515151515148936,62.44800950683134,0.02024291497975117,44.795783926228474,51.18073148038339,-0.0070000000001329,49.3809028833967,24.839437727816954,19.143250894567274,11.657300638770854,49.29932080342811,49.38800000000012,49.47667919657213,0.35911232109827923,0.6240426213267124,49.39077907537014,0.05782499667303365,49.21,49.335,49.46,49600472.0,0.33628144193184234,49.326773820372786
2023-12-27 12:50:00+00:00,49.41,49.41,49.38,49.39,10323,49.3903,410,-0.01999999999999602,52.935593988407305,0.024914826788993594,-0.0016265672823882749,0.02654139407138187,46.66666666666498,54.295900178250974,-0.02024291497975117,6.410256410292543,41.40568127404184,-0.03200000000013148,49.38176927545416,24.433632520965336,18.40859668930185,12.489154573101851,49.3280244413009,49.39450000000012,49.460975558699346,0.2691617840011504,0.4661529734523805,49.390772309591824,0.05583749691067368,49.27,49.365,49.46,49590149.0,0.31940780379801953,49.32739972343782
2023-12-27 12:55:00+00:00,49.39,49.4,49.36,49.37,11172,49.3844,408,-0.020000000000003126,49.82230072951941,0.020883708338558904,-0.004526148586258372,0.025409856924817276,38.181818181815856,45.4545454545428,-0.04049402713099948,-63.57538640999457,43.2624488695551,-0.056000000000139494,49.380648392077575,23.359974004210077,17.447171014925246,14.448233283428477,49.34204731833251,49.39750000000012,49.45295268166773,0.22451614623254237,0.25204084659996795,49.39060143925425,0.05470624713133979,49.29,49.375,49.46,49578977.0,0.26567060591744684,49.32789606433554
2023-12-27 13:00:00+00:00,49.37,49.41,49.36,49.38,12757,49.384,536,0.010000000000005116,51.362573080594764,0.018285154471826104,-0.005699761962392937,0.02398491643421904,29.99999999999928,38.28282828282625,0.0,-64.89675516218652,50.78657511121031,-0.04950000000013688,49.38058664045114,22.636245407459405,17.61485966399159,13.499166685210865,49.356922483937495,49.40050000000012,49.44407751606275,0.17642540485471314,0.26478696065812796,49.39036119389712,0.05437008662195818,49.29,49.375,49.46,49591734.0,0.2634519633655266,49.328526551679765
2023-12-27 13:05:00+00:00,49.38,49.46,49.37,49.45,27788,49.4249,1018,0.07000000000000028,60.50243818685806,0.021624918200494392,-0.0018879985869797201,0.023512916787474112,46.96969696969731,38.38383838383702,0.14175779667882082,123.14225053087296,53.97743920142617,0.02449999999986119,49.387197436598655,23.11234372561625,21.90026999330832,11.97443270259486,49.36050281013014,49.40500000000012,49.4494971898701,0.1801323342575811,1.0056499088073994,49.39283033866272,0.05691508043467569,49.35,49.405,49.46,49619522.0,0.23723782140443989,49.330899028924065
2023-12-27 13:10:00+00:00,49.44,49.5,49.41,49.44,21439,49.4579,912,-0.010000000000005116,58.80242962358573,0.023197383592467702,-0.0002524265560051274,0.02344981014847283,60.30303030303143,45.75757575757555,0.06071645415908211,194.32314410487444,62.83784981702235,0.0169999999998538,49.39222625216069,24.249442742114024,24.345125239016852,10.675837596760289,49.35947872921433,49.40650000000012,49.45352127078591,0.19034447202611393,0.8562217634704885,49.39371275000887,0.059278288975056236,49.35,49.425,49.5,49598083.0,0.10585642078507332,49.33307971224906
2023-12-27 13:15:00+00:00,49.44,49.46,49.42,49.45,13253,49.438,593,0.010000000000005116,60.012436554353634,0.024962735297371808,0.001210340119119184,0.023752395178252624,71.73160173160335,59.66810966811024,0.12148208139299843,146.66666666669937,61.554902554671955,0.032499999999856755,49.39772851385967,25.305320400290533,23.14381302800122,10.149037510833688,49.35775062912053,49.40750000000013,49.45724937087972,0.20138388252631936,0.9271410798614448,49.39563806160991,0.05790126833398073,49.35,49.425,49.5,49611336.0,0.05973778717353615,49.334313646176135
2023-12-27 13:20:00+00:00,49.45,49.46,49.41,49.41,8688,49.4312,330,-0.04000000000000625,53.272387060946045,0.02287048680067727,-0.0007055267020602829,0.023576013502737553,53.333333333333634,61.789321789322344,0.0,81.64642375173317,55.87499565425391,-0.006000000000149441,49.39889722682541,25.904703463506724,21.70221980273849,10.762639114403942,49.35850263266935,49.40600000000013,49.453497367330904,0.19227368064922126,0.5421075969538839,49.39602847105523,0.05733689202441099,49.35,49.425,49.5,49602648.0,-0.007203176807407795,49.33498628367708
2023-12-27 13:25:00+00:00,49.41,49.45,49.41,49.43,7781,49.428,397,0.020000000000003126,55.937095137784084,0.02256607003772615,-0.0008079547720091229,0.023374024809735272,50.00000000000094,58.35497835497885,0.060728744939275714,84.50704225356698,60.34639499051341,0.013499999999858403,49.401859395699184,26.4612734507789,20.59690869435198,10.21448944691211,49.35897165875372,49.40750000000013,49.45602834124654,0.1964411931241605,0.731823295645176,49.396511622727864,0.056098542594096364,49.35,49.425,49.5,49610429.0,0.036216769376795,49.33560203902023
2023-12-27 13:30:00+00:00,49.43,49.45,49.42,49.44,7614,49.4348,326,0.00999999999999801,57.249805240950955,0.022868124482279484,-0.0004047202619646313,0.023272844744244115,47.61904761904734,50.31746031746018,-0.02022244691608499,94.90740740743166,59.78191379709785,0.023499999999856414,49.40549183420402,26.978088438960206,19.78310297932646,9.810904131692238,49.35911151023377,49.40950000000013,49.45988848976649,0.203962759252218,0.802648483227902,49.39782824725092,0.05423436098023242,49.35,49.425,49.5,49618043.0,0.04699904335906573,49.33623891239384
2023-12-27 13:35:00+00:00,49.44,49.47,49.43,49.46,11825,49.4508,537,0.020000000000003126,59.82754324207972,0.024439613013115036,0.0009334146150967379,0.023506198398018298,59.52380952381022,52.38095238095238,0.10119409026514425,129.5862607338237,60.963643788621624,0.04349999999985954,49.41068308808935,27.872238559245563,21.40538503573907,9.284177190830507,49.358925977583596,49.41300000000013,49.46707402241667,0.21886557147526356,0.934589456262609,49.40020248445249,0.05321762091021576,49.35,49.425,49.5,49629868.0,0.11783284329321614,49.33737378911727
2023-12-27 13:40:00+00:00,49.46,49.48,49.44,49.46,15217,49.4636,629,0.0,59.827543242079706,0.025392322112622878,0.0015088989716836657,0.023883423140939213,66.66666666666761,57.93650793650793,0.12145748987855143,132.33830845771658,60.90058402341081,0.04299999999985715,49.41537993684275,28.8969124137627,21.601857961049564,8.776726609913908,49.36146622739373,49.41700000000013,49.47253377260653,0.22475574238178084,0.8871517995421935,49.4044091518275,0.05227350513091457,49.35,49.425,49.5,49629868.0,0.1255521904496905,49.3388843582682
2023-12-27 13:45:00+00:00,49.45,49.5,49.45,49.48,14178,49.4814,675,0.01999999999999602,62.45322836992068,0.027444817024054657,0.002849115106492356,0.0245957019175623,76.19047619047689,67.46031746031778,0.1416717263711842,163.0170316301659,68.05100782711833,0.06499999999984851,49.42153422857201,30.212935176619542,22.862772336779067,8.175214743614914,49.36280540651065,49.42200000000013,49.48119459348961,0.2395475435614883,0.9899096064421237,49.41532035248096,0.052111111907277616,49.36,49.43,49.5,49644046.0,0.11564397340127441,49.34044779571596
2023-12-27 13:50:00+00:00,49.48,49.51,49.47,49.49,24753,49.4943,922,0.010000000000005116,63.729725328874096,0.029537856433023535,0.003953723612368988,0.025584132820654547,81.26984126984256,74.70899470899523,0.20247013565499739,173.83512544803025,77.65242573301123,0.0794999999998609,49.42805477823182,31.605785411117413,22.981930141898808,7.719418357484636,49.36015169025506,49.42600000000014,49.491848309745215,0.2664521091938583,0.9859653971957004,49.42610002539785,0.051246032485329156,49.36,49.435,49.51,49668799.0,0.08093342943001924,49.34335297658427
2023-12-27 13:55:00+00:00,49.48,49.49,49.46,49.46,11905,49.4743,448,-0.030000000000001137,57.4225409422733,0.028447925982128197,0.0022910345291789203,0.026156891452949277,79.68253968254126,79.04761904761979,0.18229694146243425,107.89473684211687,72.15762967748289,0.05399999999985283,49.43109718030498,32.40067622243473,21.991612034066748,8.823151753958623,49.36423898641727,49.42950000000014,49.49476101358301,0.2640569440632389,0.73367703262172,49.426438596437315,0.04972845873637716,49.36,49.435,49.51,49656894.0,0.050891136049055784,49.344525274971346
2023-12-27 14:00:00+00:00,49.46,49.46,49.3,49.33,33797,49.3669,1335,-0.13000000000000256,39.28075357028932,0.01689942860912197,-0.007405970275061846,0.024305398884183815,55.87301587301834,72.2751322751336,-0.10125556905630217,-156.64621676893665,64.54613477948689,-0.07300000000014961,49.42146887741879,31.575129832107972,17.628575486664488,26.91222683213808,49.34740390602179,49.42550000000014,49.503596093978494,0.31601539277641044,-0.1114262259173611,49.41816406956474,0.05760499739806476,49.3,49.405,49.51,49623097.0,-0.04700868904650582,49.345006857681696
2023-12-27 14:05:00+00:00,49.32,49.37,49.28,49.35,22858,49.3227,903,0.020000000000003126,42.30096629651403,0.009254316096260595,-0.012040866230338575,0.02129518232659917,37.129054520360675,57.56153669197298,-0.2022244691607722,-194.20600858368402,61.32934958472978,-0.05200000000014171,49.41466231766462,31.128396160218553,15.73724391629937,26.409046425382662,49.338833498993985,49.423000000000144,49.5071665010063,0.34059648749027266,0.06633578010567019,49.41336882740526,0.05991892615534559,49.28,49.394999999999996,49.51,49645955.0,-0.003095513881271465,49.344808141859964
2023-12-27 14:10:00+00:00,49.36,49.38,49.31,49.34,14060,49.3453,578,-0.00999999999999801,41.19755533589562,0.002361372491073155,-0.015147047868420811,0.017508420359493966,23.602484472051415,38.868184955143036,-0.20226537216827545,-144.21252371918555,61.541583139543235,-0.06000000000014438,49.40755162074418,30.448967455087523,15.617557776838591,24.231483703334575,49.32697376131101,49.417500000000146,49.50802623868928,0.36637320256644423,0.07194730984971916,49.40979743408356,0.060639002858535206,49.28,49.394999999999996,49.51,49631895.0,-0.060529448255515976,49.3447928595346
2023-12-27 14:15:00+00:00,49.35,49.38,49.32,49.38,9905,49.3591,419,0.03999999999999915,47.13746285652993,0.00012489106260460403,-0.01390682343751149,0.014031714500116093,33.333333333335304,31.35495744191536,-0.14155712841253942,-97.88589632201467,58.37334519218115,-0.01700000000014512,49.404927656863784,29.818069371751566,14.512941847037515,22.517612476867,49.324043489125444,49.416000000000146,49.50795651087485,0.3721730244240812,0.3042552960214192,49.40895307208236,0.06059335979721142,49.28,49.394999999999996,49.51,49641800.0,-0.0032640111229333144,49.34490306716985
2023-12-27 14:20:00+00:00,49.38,49.42,49.37,49.41,14417,49.3947,641,0.02999999999999403,51.125104223193176,0.0007644011564025277,-0.010613850674970853,0.01137825183137338,42.02898550724776,32.98826777087772,0.0,-27.957919008496354,56.97920464137405,0.01649999999985141,49.40541073716247,28.18465955169334,18.421619711713447,21.17362030595421,49.32478849639571,49.41650000000014,49.50821150360457,0.3711776576828756,0.46456278795634753,49.40896885669834,0.05983669124026806,49.28,49.394999999999996,49.51,49656217.0,0.035922478768381366,49.34547818240222
2023-12-27 14:25:00+00:00,49.41,49.44,49.38,49.41,14461,49.4148,606,0.0,51.125104223193176,0.0012567307038864328,-0.008097216901989559,0.009353947605875991,52.1739130434788,42.512077294686854,-0.04046125834513692,-11.004923255135083,63.49446908300541,0.02149999999985397,49.405847809813665,26.202113520695626,19.489440921884544,19.657386730623706,49.32478849639571,49.41650000000014,49.50821150360457,0.3711776576828756,0.46456278795634753,49.4089980759331,0.05984835615167714,49.28,49.394999999999996,49.51,49656217.0,0.027029173518673136,49.34614673256751
2023-12-27 14:30:00+00:00,49.42,49.43,49.36,49.39,13305,49.3949,553,-0.01999999999999602,48.30761788208637,3.269566897046161e-05,-0.007457001549524424,0.007489697218494885,53.62318840579737,49.27536231884088,-0.10113268608413772,-39.965247610753075,62.13995033474965,0.006999999999862894,49.40433849459332,24.799427661590453,17.880697046601362,20.39319081412192,49.32478849639571,49.41650000000014,49.50821150360457,0.3711776576828756,0.3555252124398663,49.40823445818946,0.06057347356941451,49.28,49.394999999999996,49.51,49642912.0,0.03172008410170033,49.34659232929979
2023-12-27 14:35:00+00:00,49.39,49.4,49.36,49.38,7948,49.3829,349,-0.00999999999999801,46.91542952498496,-0.0017243995369540244,-0.007371277404359128,0.005646877867405103,49.27536231884165,51.69082125603884,-0.16174686615446632,-63.72762985596355,58.4944439937811,0.002499999999862723,49.402020542727286,23.496933649564223,17.016326480619625,19.40736381642517,49.32620352488553,49.417000000000144,49.50779647511476,0.3674706077447641,0.29624759687292457,49.406248205532826,0.059103939743027696,49.28,49.394999999999996,49.51,49634964.0,0.05019153733306563,49.34677972924173
2023-12-27 14:40:00+00:00,49.38,49.41,49.3,49.34,18308,49.3469,764,-0.03999999999999915,41.73434527424465,-0.006272272994166883,-0.009535320689257588,0.0032630476950907057,39.13043478261062,47.342995169082776,-0.24262029923169948,-108.01055115923695,52.38701531129656,-0.03400000000013392,49.39611382437231,23.465711867176935,14.885292928930395,23.807870022694207,49.31939665335811,49.41500000000015,49.510603346642185,0.3869405914885611,0.10775431700647355,49.39866984872325,0.06273937261852568,49.28,49.394999999999996,49.51,49616656.0,0.04151433116774894,49.34682080853702
2023-12-27 14:45:00+00:00,49.34,49.37,49.33,49.36,11212,49.3529,430,0.01999999999999602,45.00463147652363,-0.008168501224247393,-0.009145239135470478,0.0009767379112230858,34.78260869565387,41.062801932368274,-0.24252223120452276,-90.71895424836731,52.25313602881598,-0.01600000000013324,49.39267441252733,23.43672021210303,14.189402939440269,22.69484802850323,49.313448467840786,49.41050000000014,49.507551532159496,0.3928376849428966,0.23982893996344948,49.3962007281362,0.06111513171720235,49.28,49.394999999999996,49.51,49627868.0,-0.010077144548093359,49.346871291235864
2023-12-27 14:50:00+00:00,49.36,49.37,49.34,49.35,7480,49.3543,290,-0.00999999999999801,43.68438786918862,-0.010358782587132964,-0.00906841639868484,-0.0012903661884481241,30.434782608697123,34.78260869565343,-0.28288543140028155,-81.53846153846757,48.80682374085236,-0.027000000000136026,49.38861018276282,23.409799389534403,13.673109688271989,21.86907706947032,49.30652135961815,49.40600000000015,49.505478640382144,0.402698621147211,0.21853254233719013,49.39548194330813,0.05889262230883032,49.28,49.394999999999996,49.51,49620388.0,0.005869467715795791,49.34690453738317
2023-12-27 14:55:00+00:00,49.36,49.41,49.32,49.39,16345,49.3722,692,0.03999999999999915,50.00253226352546,-0.008765882998659436,-0.005980413448169049,-0.0027854695504903864,37.68115942029101,34.29951690821356,-0.14152850788515803,-45.96805609660824,49.31971941256479,0.01149999999987017,49.38874254630922,22.2582859372736,16.909910634382026,19.56869426482732,49.305409017364326,49.40300000000015,49.50059098263597,0.3950812000721478,0.43339548568406594,49.395315975722156,0.061114577858199313,49.28,49.394999999999996,49.51,49636733.0,0.014384928485422903,49.34719835445248
2023-12-27 15:00:00+00:00,49.4,49.42,49.36,49.39,16350,49.3967,616,0.0,50.00253226352546,-0.0074179886430343345,-0.0037060152740351583,-0.003711973368999176,43.547273982057675,37.22107200368149,0.12162983985404274,-17.51592356686108,47.22795178590319,0.009499999999867725,49.38886230380358,20.933419893764,16.892830684476483,18.19463216203288,49.3043066026125,49.40200000000014,49.49969339738779,0.39550381518012984,0.4385833622280175,49.39508623892112,0.06103496515404238,49.28,49.394999999999996,49.51,49636733.0,0.04358897275203802,49.34766910402848
2023-12-27 15:05:00+00:00,49.39,49.4,49.36,49.39,8983,49.3832,348,0.0,50.002532263525445,-0.006277410573602538,-0.0020523497636826893,-0.004225060809919848,53.7727168161959,45.00038340618109,0.0810536980749621,-25.095471904000902,47.91637792990595,0.003499999999867498,49.388970655822284,19.703187139076512,16.082092738647056,17.32141683301618,49.30304640341042,49.40000000000015,49.496953596589876,0.3925246825495045,0.4484289373891741,49.395035440853604,0.05953246764303929,49.28,49.394999999999996,49.51,49636733.0,0.058640820720661624,49.34788331885718
2023-12-27 15:10:00+00:00,49.39,49.4,49.36,49.38,9913,49.3788,333,-0.00999999999999801,48.31016988850905,-0.006109978632331092,-0.0015079342579289948,-0.0046020443744020974,58.66402116402259,51.994670654091614,0.08107012565869987,-27.123483226277965,54.34157189507678,-0.020000000000131024,49.38811630764874,18.560828152580985,15.291742254418786,16.47016007160008,49.30148036907102,49.39700000000015,49.49251963092927,0.3867426399543495,0.4110130565058456,49.39452115193903,0.058137291382822136,49.28,49.394999999999996,49.51,49626820.0,0.049648104056806995,49.34809479526741
2023-12-27 15:15:00+00:00,49.38,49.4,49.37,49.39,12479,49.3878,508,0.00999999999999801,50.12795774950424,-0.005111449577121618,-0.00040752416217561694,-0.0047039254149460015,62.63227513227745,58.35633770416487,0.020251113811253774,-11.032308904652652,65.14105656126318,-0.02600000000013125,49.38829570692029,17.50006623654943,14.707928117708631,15.841355837020421,49.30244507210166,49.393500000000145,49.48455492789863,0.36869194488539125,0.4807808315215693,49.39443280939334,0.056127484855477784,49.28,49.394999999999996,49.51,49639299.0,0.04365461958557598,49.34841189187647
2023-12-27 15:20:00+00:00,49.39,49.4,49.36,49.36,10202,49.374,373,-0.030000000000001137,45.01363515085578,-0.006664038498790603,-0.0015680904670756814,-0.005095948031714922,56.54761904762193,59.28130511464022,-0.10119409026512205,-31.610726336341354,58.095625557678346,-0.06400000000013506,49.38560087768978,16.810379836938985,13.943539704420644,16.317341402327664,49.30171866620302,49.38850000000014,49.47528133379726,0.35142324143118214,0.33579418088473173,49.3934285723274,0.05497552165151503,49.28,49.394999999999996,49.51,49629097.0,0.009566296936171557,49.34857826780887
2023-12-27 15:25:00+00:00,49.36,49.38,49.33,49.37,12474,49.3552,498,0.00999999999999801,46.95633220831029,-0.007006790064224333,-0.0015286736260075292,-0.005478116438216804,52.38095238095452,57.18694885361753,-0.08095527221210208,-56.25524769100338,51.24874914888411,-0.06150000000013023,49.38411507981456,16.971828529946823,13.031817989433351,19.17360525326682,49.30681601285933,49.38300000000014,49.459183987140946,0.3085433737958744,0.41468023341891563,49.39319458288702,0.054620127247835694,49.28,49.394999999999996,49.51,49641571.0,0.025589037297758178,49.3486707459476
2023-12-27 15:30:00+00:00,49.38,49.4,49.34,49.38,12738,49.3706,592,0.010000000000005116,48.90057617342234,-0.006397757358342915,-0.0007357127361008889,-0.005662044622242026,50.00000000000262,52.976190476192585,-0.02024701356549974,-10.3064822348751,50.74955278624853,-0.060000000000123066,49.38372316745127,16.437725283851467,14.61362759384033,17.679677710077563,49.31923337236437,49.37750000000014,49.43576662763591,0.23600476992867966,0.5214531036143929,49.392456211038564,0.055004403872989945,49.28,49.385000000000005,49.49,49654309.0,0.041901469350216686,49.34887298510528
2023-12-27 15:35:00+00:00,49.37,49.4,49.36,49.39,14363,49.389,615,0.00999999999999801,50.84103583813872,-0.005049965268455026,0.0004896634830296002,-0.005539628751484626,58.79120879121135,53.72405372405572,0.020251113811253774,46.334716459175105,50.71789178208493,-0.05800000000012773,49.38432096102734,15.941772269620063,13.839454372560068,16.7430770641314,49.3291001124891,49.37400000000014,49.418899887511174,0.18187664564765307,0.6781741657585499,49.39235451985751,0.053932660739204885,49.28,49.370000000000005,49.46,49668672.0,0.10931496727399809,49.349188698493535
2023-12-27 15:40:00+00:00,49.4,49.41,49.35,49.37,20054,49.3802,710,-0.020000000000003126,46.997114516290786,-0.005531894938563653,6.187050336778528e-06,-0.005538081988900431,61.56898656898847,56.786731786733704,0.0608025942440138,16.329428470002163,48.721680484367965,-0.08550000000013114,49.382957059977116,15.481244470690903,12.748480209211346,15.423208231141777,49.335800498765494,49.37600000000013,49.41619950123477,0.16283012489727355,0.42537220841231277,49.39184793113141,0.05436604211497562,49.28,49.36,49.44,49648618.0,0.16882766604228314,49.34953574977988
2023-12-27 15:45:00+00:00,49.36,49.38,49.34,49.37,21299,49.3565,733,0.0,46.997114516290786,-0.005846433626672365,-0.0002466813102175464,-0.0055997523164548185,61.965811965812,60.775335775336835,0.020259319286863864,-52.380952380939576,45.201559413962435,-0.09100000000012898,49.38172305426501,15.362770152278705,12.06560994267171,15.93618752282758,49.33847728074925,49.37700000000014,49.41552271925102,0.1560350740259024,0.40914452385160754,49.39110062023467,0.05333989624962016,49.3,49.37,49.44,49648618.0,0.16212014299450675,49.34971838446488
2023-12-27 15:50:00+00:00,49.36,49.39,49.32,49.37,23303,49.3619,1155,0.0,46.997114516290786,-0.006026241047528913,-0.0003411909848592756,-0.005685050062669637,55.55555555555399,59.696784696784384,0.04052684903748105,-76.79324894512052,44.010873092715755,-0.09550000000012915,49.38060657290644,15.82758550661139,10.959280283827805,17.09474825743879,49.34370057614499,49.37850000000013,49.41329942385527,0.14094970019397388,0.37787154127154776,49.39037887118967,0.054529903660361596,49.3,49.37,49.44,49648618.0,0.200216728040061,49.34986515869185
2023-12-27 15:55:00+00:00,49.37,49.44,49.35,49.42,47240,49.3852,2406,0.05000000000000426,57.120086953253136,-0.002109836707205659,0.0028601706843711825,-0.0049700073915768415,63.88888888888897,60.47008547008455,0.06074104069651032,126.82926829268436,52.953609223095754,-0.05250000000012278,49.38435832786773,14.883782300883519,15.983340000014673,15.168913968470646,49.34126991079666,49.38050000000013,49.419730089203604,0.15888899141754761,1.0034400991927113,49.39139206517131,0.057063481970335506,49.3,49.37,49.44,49695858.0,0.22854874956654073,49.35136896582656
2023-12-28 09:30:00+00:00,49.65,49.77,49.43,49.53,104502,49.6172,4066,0.10999999999999943,70.47848851755411,0.009757543749827846,0.01178204091312375,-0.002024497163295904,60.00000000000071,59.81481481481412,0.28345818991699634,522.6337448559594,67.88131887910143,0.046999999999869146,49.398228963308895,18.09853312155706,41.08427131485681,10.306304486744336,49.311061283823136,49.38650000000013,49.46193871617713,0.3055033913194769,1.451103142206075,49.4165232270491,0.0779875189724545,49.3,49.535,49.77,49800360.0,0.0492023411259331,49.576666666666675
2023-12-28 09:35:00+00:00,49.53,49.7,49.48,49.68,51791,49.6031,2542,0.14999999999999858,79.74499758624343,0.03090996383724587,0.026347568800433416,0.004562395036812451,70.00000000000169,64.62962962963002,0.5871633933994813,363.143631436362,71.01110714776677,0.18349999999987432,49.42506430013662,21.083658883611065,33.758721651727626,8.468634182642464,49.251406595378796,49.400000000000134,49.54859340462147,0.6015927312604733,1.442168330799722,49.4856647026224,0.0881312676172796,49.3,49.535,49.77,49852151.0,0.1412730745560678,49.59102608562125
2023-12-28 09:40:00+00:00,49.69,49.75,49.61,49.71,63019,49.6895,2665,0.030000000000001137,81.02766214429789,0.04952328483066992,0.03596871183508597,0.013554572995583946,71.11111111111167,67.03703703703758,0.6682867557715744,284.6920521338912,74.31100907968013,0.20049999999987023,49.45220103345694,24.123917567161435,33.9716621425973,7.546488416939098,49.21536102098513,49.41600000000013,49.616638979015136,0.8120405496802788,1.232659230632059,49.56775196026369,0.09183617707318824,49.3,49.535,49.77,49915170.0,0.18593730623296764,49.61946610308602
2023-12-28 09:45:00+00:00,49.71,49.72,49.49,49.54,39725,49.607,1846,-0.1700000000000017,58.442548080647214,0.04998074959952703,0.02914094128315447,0.02083980831637256,71.85185185185226,70.9876543209881,0.303705203482485,137.58865248226982,69.14235056590266,0.01499999999987267,49.46056283979437,24.66870926894192,28.484166348852096,14.755226214220446,49.21707972574612,49.424000000000134,49.63092027425415,0.8373271052687621,0.7803011943079635,49.56600863493814,0.10170502156796028,49.3,49.535,49.77,49875445.0,0.13158146536184376,49.61392490905418
2023-12-28 09:50:00+00:00,49.54,49.55,49.45,49.49,41198,49.494,1880,-0.04999999999999716,53.70143175822062,0.04578097698709627,0.019952934936578966,0.0258280420505173,57.77777777777843,66.91358024691367,0.26337115072934125,54.901960784313175,64.58106938158352,-0.05650000000012767,49.46336637886157,24.55919779118338,26.481293212955407,16.530320440889547,49.22643659541435,49.43150000000013,49.63656340458591,0.8296871613678669,0.642638809976949,49.56363323642049,0.10158323431310556,49.32,49.545,49.77,49834247.0,0.12009118898707981,49.59783482938365
2023-12-28 09:55:00+00:00,49.49,49.57,49.41,49.53,46734,49.4907,1816,0.03999999999999915,56.72593354896721,0.04515971950457498,0.015465341963246143,0.029694377541328837,44.4444444444452,58.024691358024846,0.32408345148877693,52.35670453061234,66.96765430786472,-0.03700000000012693,49.469712438017616,23.878867538129256,23.61957614342965,17.445601517716693,49.23340861609884,49.440000000000126,49.64659138390141,0.8357256630310805,0.7178212815566417,49.562281366041766,0.10575586043359829,49.32,49.545,49.77,49880981.0,0.14335093883678657,49.58510621986403
2023-12-28 10:00:00+00:00,49.52,49.58,49.5,49.51,24290,49.5542,1015,-0.020000000000003126,54.798370393696516,0.042562897038152414,0.010294815597458859,0.032268081440693555,42.22222222222292,48.1481481481484,0.26326447954636567,63.947633434041386,69.8058482484275,-0.07600000000012841,49.4735493486826,23.352757520559997,23.00811746867039,16.486278586086595,49.24358865026418,49.44800000000013,49.65241134973608,0.8267729725608658,0.6516549841287165,49.5601799438287,0.10391615611691259,49.32,49.545,49.77,49856691.0,0.11297600550572179,49.581500839036906
2023-12-28 10:05:00+00:00,49.5,49.55,49.42,49.54,29590,49.4841,1138,0.030000000000001137,57.15043539811507,0.04243646465519646,0.008134706571602326,0.03430175808359413,45.92592592592638,44.19753086419772,0.303705203482485,38.63465866466381,67.58895996452887,-0.06100000000012784,49.4798779821414,21.779053507093284,20.988376085801363,20.441133146500057,49.249153204767886,49.45550000000013,49.66184679523237,0.8344746094256134,0.7047523924584487,49.559185380654995,0.10577928782284708,49.32,49.545,49.77,49886281.0,0.13667258993663547,49.57573064503924
2023-12-28 10:10:00+00:00,49.54,49.55,49.46,49.5,20933,49.4961,859,-0.03999999999999915,53.17720154799554,0.03866291831920421,0.0034889281884880607,0.03517399013071615,43.703703703704086,43.950617283950685,0.2633178043346174,34.364261168385404,66.8081875291439,-0.11350000000012272,49.4817943647946,20.317756923159905,19.69910285306983,19.185475933919786,49.25607074415387,49.461000000000126,49.665929255846386,0.8286498689725608,0.5951547885118263,49.55731089304402,0.10465219583550059,49.32,49.545,49.77,49865348.0,0.1318708408863834,49.57213757343842
2023-12-28 10:15:00+00:00,49.49,49.54,49.43,49.48,32351,49.4859,1348,-0.020000000000003126,51.25833928260358,0.033670391493920704,-0.001202878909436357,0.03487327040335706,41.481481481481794,43.70370370370364,0.2228073728985258,16.05651894668867,61.9749598138164,-0.14050000000012375,49.481623472909405,19.160528219068027,18.225500045374222,19.790447458171275,49.263067295376594,49.46550000000013,49.66793270462366,0.8184803736888631,0.5358143710692306,49.556211357978995,0.10503418184725051,49.32,49.545,49.77,49832997.0,0.11539623925830417,49.5658114399673
2023-12-28 10:20:00+00:00,49.49,49.52,49.47,49.52,16310,49.4926,834,0.04000000000000625,54.77335577746091,0.032566042653670024,-0.0018457821997496307,0.034411824853419655,40.00000000000062,41.728395061728385,0.30382823577073115,27.578891540710675,65.40831252612259,-0.10000000000012221,49.485278380251366,18.085958708125567,17.581691623484453,19.0913579015162,49.272712613253674,49.472500000000124,49.672287386746575,0.8076704704490376,0.6188763734623566,49.55600917592474,0.1011031688581615,49.32,49.545,49.77,49849307.0,0.1395537494119026,49.56364535838207
2023-12-28 10:25:00+00:00,49.52,49.61,49.5,49.6,40933,49.5483,1595,0.0799999999999983,60.85375183868392,0.0377114554693847,0.002639704492772038,0.035071750976612664,47.40740740740808,42.96296296296305,0.3642250101173694,74.08896034297791,70.40792642372321,-0.02000000000012392,49.496204248798854,17.670187564755146,22.542591403288938,17.61695740231796,49.27961858516891,49.48300000000013,49.68638141483135,0.8220254019813663,0.7876369015747186,49.55709564332023,0.10173865679686421,49.32,49.545,49.77,49890240.0,0.17723318628975682,49.56415401452812
2023-12-28 10:30:00+00:00,49.6,49.65,49.6,49.63,34678,49.6283,1454,0.030000000000001137,62.86971124175648,0.04370616402335514,0.006907530437393984,0.03679863358596116,57.77777777777877,48.395061728395376,0.20189783969311037,110.61467641483442,75.05855079231681,0.003999999999876991,49.5089467012942,17.723001573408293,24.635601105332526,16.975221833936462,49.29172939687716,49.496500000000125,49.70127060312309,0.8274144762678818,0.8259745245749684,49.55889620532804,0.09804303845423086,49.32,49.545,49.77,49924918.0,0.19558326769526063,49.568123976749554
2023-12-28 10:35:00+00:00,49.63,49.67,49.62,49.63,27829,49.6424,1308,0.0,62.86971124175648,0.047904797061100624,0.008884930780111572,0.03901986628098905,63.333333333334394,56.1728395061733,-0.10064412238324216,112.8226477934986,74.1920054450954,-0.005000000000116245,49.520475586885226,17.98382973028745,25.21558255938474,16.33443439346454,49.305492647437575,49.50950000000013,49.71350735256269,0.8241139682790387,0.7953324928887608,49.562317474282914,0.09461139285035754,49.32,49.545,49.77,49924918.0,0.1574492464357946,49.5716094221296
2023-12-28 10:40:00+00:00,49.62,49.71,49.62,49.69,40802,49.6773,1724,0.05999999999999517,66.83170793391167,0.055434725542966135,0.013131887409581669,0.042302838133384466,70.0435729847504,63.71822803195408,-0.04023335345001433,122.89461420676903,70.83637620035161,0.04949999999987398,49.53662076908663,18.63369739257823,26.52669286774139,15.220679172668575,49.315667728473365,49.52500000000013,49.73433227152689,0.8453600061656185,0.8941102793096501,49.58264916443605,0.09428200764676083,49.32,49.545,49.77,49965720.0,0.1763482754120762,49.57836172456896
2023-12-28 10:45:00+00:00,49.69,49.85,49.69,49.82,65945,49.7688,2886,0.13000000000000256,73.44367329914698,0.07107287776615578,0.023016031706217056,0.04805684605993873,78.88195682313419,70.75295438040588,0.5651998385143298,181.01868816416408,71.66944432414047,0.1734999999998763,49.56360926726886,20.35606387249638,33.56715459609718,13.46317881333406,49.31042585931476,49.54650000000013,49.7825741406855,0.9529397260568035,1.0792671726048617,49.6312629890252,0.09897614995770675,49.32,49.585,49.85,50031665.0,0.20781440807862975,49.59854401069597
2023-12-28 10:50:00+00:00,49.82,49.84,49.77,49.78,40727,49.803,1856,-0.03999999999999915,68.89291918088716,0.07932416081548865,0.025013851804439942,0.05431030901104871,86.54188948306671,78.48913976364999,0.5859769650434332,164.4599303135967,70.35980470187648,0.12949999999987938,49.58421790848135,21.955404175277522,31.83521811150905,12.768530402829278,49.324669647178666,49.56700000000013,49.80933035282159,0.9777890645851519,0.9394827092848785,49.656318445194074,0.09690642496072772,49.32,49.585,49.85,49990938.0,0.1749784172851531,49.609729791675036
2023-12-28 10:55:00+00:00,49.79,49.81,49.74,49.75,31594,49.7705,1523,-0.030000000000001137,65.6093896601877,0.08249169983344729,0.022545112657918857,0.05994658717552843,84.84848484848574,83.42411038489512,0.4441752473248517,129.61348445220096,71.5510360561424,0.09549999999987335,49.60000667910217,22.923728484100042,30.159407555305016,14.352399380759868,49.348900864824955,49.586000000000126,49.8230991351753,0.9563148274721519,0.8458468962333177,49.6667418000907,0.0949845374635329,49.32,49.585,49.85,49959344.0,0.1324546761733822,49.616314899641544
2023-12-28 11:00:00+00:00,49.75,49.78,49.66,49.67,38096,49.7133,1529,-0.0799999999999983,57.71036332220645,0.07765154721408862,0.014163968030848156,0.06348757918324047,73.4848484848496,81.62507427213357,0.32316703696224636,76.21804148577517,71.99787697145868,0.008499999999877161,49.60667270966387,22.593033810961934,27.488067421975355,18.98608462442113,49.38329377615733,49.60100000000013,49.81870622384292,0.877829978600415,0.6584704350246297,49.666971009667954,0.09677135621613801,49.35,49.6,49.85,49921248.0,0.08033282686486126,49.620505616817546
2023-12-28 11:05:00+00:00,49.67,49.72,49.63,49.67,28449,49.6779,1294,0.0,57.71036332220644,0.0729744869315283,0.007589526198630264,0.06538496073289804,64.83439041578686,74.38924124970696,0.2624142107388039,47.84010315924629,64.57178383640077,0.0009999999998768772,49.61270388017207,21.873556403821706,25.65284831263741,19.94396735196277,49.410593617890754,49.61350000000012,49.81640638210949,0.8179482685533902,0.6392267690461922,49.6672400016716,0.09628768791498503,49.41,49.629999999999995,49.85,49921248.0,0.04629250172010017,49.62233954365447
2023-12-28 11:10:00+00:00,49.67,49.72,49.65,49.67,17394,49.6821,731,0.0,57.71036332220645,0.06847850537759115,0.002474835715754492,0.06600366966183666,58.45665961945144,65.5919661733622,0.34343434343435675,48.34605597964853,64.02806394203691,-0.003000000000120906,49.618160653489014,21.205470240048637,24.294260799611383,18.887724993439672,49.41995324758556,49.62050000000012,49.82104675241468,0.8083221749662322,0.6234126192618596,49.66743416349951,0.09440999592105755,49.41,49.629999999999995,49.85,49921248.0,0.10037327735457287,49.62353796396978
2023-12-28 11:15:00+00:00,49.67,49.71,49.64,49.67,17236,49.6762,807,0.0,57.71036332220646,0.06417563087946121,-0.0014624310259003515,0.06563806190536156,57.807308970100706,60.36611966844589,0.38399353274050085,40.1188707280795,65.8425493157464,-0.005000000000116245,49.62309773410911,20.436264062339202,22.983415967932476,18.63941441501478,49.42000000024805,49.620000000000125,49.8199999997522,0.8061265608709095,0.6250000001546452,49.667515858668594,0.09266642478383917,49.41,49.629999999999995,49.85,49921248.0,0.04109212891254181,49.62454281920934
2023-12-28 11:20:00+00:00,49.67,49.73,49.65,49.71,17724,49.708,816,0.03999999999999915,60.87801341254377,0.06326396988087879,-0.0018992736195862225,0.06516324350046501,60.649686231082605,58.97121827354447,0.38368336025846883,57.0159200296176,67.18824039012408,0.030999999999878014,49.63137414038443,19.96738676672231,23.1089949384399,17.47868000678682,49.42000000024805,49.620000000000125,49.8199999997522,0.8061265608709095,0.7250000002786064,49.66907034585484,0.09176168015642196,49.41,49.629999999999995,49.85,49938972.0,0.016135919652623436,49.626009038252
2023-12-28 11:25:00+00:00,49.71,49.71,49.64,49.66,20708,49.6633,871,-0.05000000000000426,55.30182537082858,0.05784014465542242,-0.005858479076034068,0.06369862373145649,57.93650793650863,58.7978343792302,0.12096774193548487,34.12462908010862,68.95316147488656,-0.02000000000012392,49.63410041272877,19.367407661072495,21.82811182318041,17.301700614536195,49.42877931168377,49.626000000000126,49.82322068831648,0.794828067208141,0.5861978535064549,49.668967416266206,0.09020727443096326,49.41,49.629999999999995,49.85,49918264.0,0.03805352066465569,49.62702966081756
2023-12-28 11:30:00+00:00,49.67,49.7,49.63,49.67,14777,49.6695,700,0.010000000000005116,56.16658796495299,0.05372928278755751,-0.007975472755119187,0.061704755542676695,55.07936507936579,57.88851974898523,0.08059641345958823,27.22443559096228,65.46783523362481,-0.005000000000116245,49.63751942104032,18.64032097892468,20.59855158572763,17.131812495185162,49.447223537416235,49.63500000000012,49.822776462584,0.7566292438153849,0.5931959190152698,49.66897697389201,0.08876389768589446,49.41,49.629999999999995,49.85,49933041.0,0.05675886092075481,49.6276751953064
2023-12-28 11:35:00+00:00,49.68,49.71,49.63,49.64,16266,49.6798,763,-0.030000000000001137,52.86243453229308,0.04750306015276351,-0.011361356311930547,0.05886441646469406,38.19047619047679,50.40211640211663,0.02014910336489706,17.191142191141594,59.46755667773404,-0.033500000000117325,49.63775566665552,18.11080929725612,20.07349443085348,16.02109774189405,49.45900895366791,49.640500000000124,49.821991046332336,0.7312216691298906,0.49862252157826026,49.66306699794733,0.08813790499404474,49.42,49.635000000000005,49.85,49916775.0,-0.0019218418939871396,49.62824448363886
2023-12-28 11:40:00+00:00,49.65,49.67,49.62,49.63,12370,49.6431,496,-0.00999999999999801,51.769190865806344,0.041285899283302285,-0.014062813745113416,0.0553487130284157,22.973084886129993,38.74764205199042,-0.12074864157777254,-5.582137161093033,53.985147265390964,-0.047500000000120224,49.63701703173595,17.431552027107863,19.234156084791703,16.18746863720434,49.47500364465208,49.646500000000124,49.81799635534817,0.6908698713828644,0.4518940214016936,49.657071583043745,0.08541376892304185,49.42,49.635000000000005,49.85,49904405.0,0.017154415817250836,49.62839984714626
2023-12-28 11:45:00+00:00,49.63,49.64,49.61,49.62,18976,49.6225,702,-0.010000000000005116,50.641319664810204,0.03514668892366046,-0.01616161928380419,0.051308308207464653,8.171497584542307,23.11168622038259,-0.4014452027298332,-30.41622198505987,47.94623999003005,-0.06750000000013046,49.63539636204681,16.608476053495203,18.728162301524932,16.638525647801767,49.485518183130075,49.65050000000012,49.81548181687017,0.6645726301650372,0.40756557122852904,49.65099505723644,0.08145564257139608,49.43,49.64,49.85,49885429.0,-0.03911893054304118,49.62829916913365
2023-12-28 11:50:00+00:00,49.61,49.64,49.57,49.58,22225,49.5976,957,-0.03999999999999915,46.296415770216605,0.026745351018831798,-0.019650365750906285,0.04639571676973808,4.028640441685035,11.724407637452005,-0.4017677782241935,-70.1445877295883,39.15850434461669,-0.11300000000012744,49.630120518042354,15.730136443600305,17.566904225743446,19.150036456789778,49.50081525809021,49.65450000000013,49.80818474191004,0.6190163707616141,0.2576207010719428,49.64231081428521,0.08063738238772496,49.43,49.64,49.85,49863204.0,-0.06342359834918652,49.62757971302221
2023-12-28 11:55:00+00:00,49.59,49.63,49.57,49.62,9385,49.606,456,0.03999999999999915,50.838785173279355,0.023049199087473937,-0.01867721414581132,0.041726413233285256,8.752204585537894,6.9841142039213056,-0.26130653266331905,-75.06702412870344,27.88179070755627,-0.07850000000012614,49.62915665918118,14.91453537726933,16.61587328148709,18.11329845104855,49.52894435169861,49.661500000000125,49.79405564830164,0.533836667444647,0.3434619703804288,49.64145880090404,0.07916328364574476,49.47,49.66,49.85,49872589.0,-0.04888428324134149,49.6273807696869
2023-12-28 12:00:00+00:00,49.62,49.68,49.62,49.67,19864,49.6521,846,0.05000000000000426,55.86412687031279,0.02387928861035249,-0.014277699698346212,0.0381569883086987,21.252204585538266,11.344349870919958,0.0,-21.849187316822242,22.576481950410347,-0.03400000000012682,49.633046501163925,14.455655889388593,20.291352315613395,17.11543299507985,49.55343183875329,49.669000000000125,49.78456816124696,0.4653532837255992,0.504326451113733,49.64157759881911,0.07779447767104887,49.5,49.675,49.85,49892453.0,-0.05428300966423519,49.627958793255175
2023-12-28 12:05:00+00:00,49.67,49.69,49.67,49.68,12281,49.6774,482,0.00999999999999801,56.814931488707984,0.02505523580222757,-0.010481402005176901,0.03553663780740447,37.522045855379616,22.508818342151486,0.020132876988121495,7.326007326012748,28.845215065417822,-0.025500000000128864,49.63751826295783,14.197885267869168,20.86747633518893,16.78352249687554,49.56180647547428,49.67300000000012,49.78419352452597,0.4477020696388171,0.5314766531132399,49.641857032197485,0.07366630069454509,49.57,49.71,49.85,49904734.0,-0.1233627594829661,49.62858617796634
2023-12-28 12:10:00+00:00,49.68,49.71,49.66,49.67,16423,49.6896,649,-0.00999999999999801,55.52672262197521,0.024893311399253548,-0.008514661126520738,0.033407972525774286,52.18253968254127,36.985596707819276,0.0,2.7624309392394517,38.141311139148584,-0.039000000000129376,49.640611761723754,14.293187635043665,21.816828667225092,15.950727174035148,49.56554681412018,49.67500000000012,49.784453185880054,0.44067714496199467,0.47715918472395596,49.642552095715224,0.07197585064493503,49.57,49.71,49.85,49888311.0,-0.16229654859408701,49.62940189510124
2023-12-28 12:15:00+00:00,49.67,49.71,49.65,49.71,15675,49.6836,769,0.03999999999999915,59.483987892954914,0.027673646281265007,-0.004587460995607424,0.03226110727687243,67.4603174603197,52.38830099941308,0.08053150795248598,16.94915254235848,47.028555024181934,-0.0010000000001326725,49.64722016536911,14.154588092660761,20.502147489346722,15.993869657748707,49.57057491113138,49.67900000000012,49.787425088868865,0.43650270282711756,0.6429558431693156,49.6448591587287,0.07112043274172555,49.57,49.71,49.85,49903986.0,-0.09855412014557552,49.63030584951149
2023-12-28 12:20:00+00:00,49.71,49.72,49.69,49.71,13279,49.7082,530,0.0,59.483987892954914,0.02953660214288334,-0.0021796041071912714,0.03171620625007461,79.16666666666981,66.26984126984316,0.0,43.4782608695641,46.070370953329245,-0.0065000000001305125,49.65319919723872,14.206083704871014,20.905404808674877,15.491215804683803,49.57082124795951,49.68000000000012,49.78917875204073,0.43952798728104925,0.6373893703635704,49.64662992246671,0.06818325897445952,49.57,49.71,49.85,49903986.0,-0.1451812435455472,49.631258781851095
2023-12-28 12:25:00+00:00,49.72,49.74,49.7,49.72,14047,49.7211,567,0.00999999999999801,60.50297751551312,0.031457304289247645,-0.00020712156866157377,0.03166442585790922,87.74509803921751,78.12402738873523,0.1208215867901874,82.99319727888944,53.00193727147543,-0.004000000000132786,49.659561178454084,14.608838874752937,22.161672036471167,14.82232501565022,49.584335784900304,49.67500000000012,49.76566421509993,0.3650295524904423,0.7481684750170705,49.652526007066896,0.06617016904771235,49.57,49.705,49.84,49918033.0,-0.2678245938623538,49.63241499911266
2023-12-28 12:30:00+00:00,49.73,49.76,49.72,49.75,15999,49.7413,675,0.030000000000001137,63.471123908924596,0.03499680250318704,0.002665901316222255,0.032330901186964786,90.15737874097148,85.68971448228582,0.16106301590497196,148.1481481481429,52.640151323571594,0.018999999999870454,49.66817439955369,15.321464680915403,23.398639410924027,14.163710299927274,49.58905475206729,49.67350000000012,49.757945247932945,0.3400011995644624,0.952956216439409,49.665554095381225,0.06430087125858998,49.57,49.69,49.81,49934032.0,-0.18609159175729986,49.63403691838988
2023-12-28 12:35:00+00:00,49.76,49.84,49.75,49.83,37807,49.808,1523,0.0799999999999983,69.95514584944142,0.04375285606107582,0.009137563899288825,0.03461529216178699,93.08947750640222,90.33065142886329,0.38275584206284297,266.6666666666608,64.69041764265417,0.08949999999987313,49.68358636150096,17.076977028206276,29.764392032374282,12.78697595107498,49.5736010110904,49.67750000000012,49.78139898890984,0.4182939516268703,1.233885871268616,49.70225594848084,0.06613652331154808,49.57,49.705,49.84,49971839.0,-0.04590310114384836,49.63980282384454
2023-12-28 12:40:00+00:00,49.84,49.88,49.83,49.87,40113,49.8593,1683,0.03999999999999915,72.57627983728288,0.05330528712710958,0.014951995972258068,0.03835329115485151,95.93577731664892,93.06087785467376,0.483578480757596,276.8248903071344,73.66445592356578,0.1214999999998696,49.70134004135801,19.130207367748906,32.52527350541577,12.084220944659865,49.55410209936354,49.68750000000013,49.820897900636716,0.5369475245749439,1.184043748548371,49.76837323068208,0.06498391450358067,49.57,49.725,49.88,50011952.0,0.10083534163448186,49.64733902708514
2023-12-28 12:45:00+00:00,49.87,49.88,49.77,49.78,31156,49.8305,1433,-0.0899999999999963,59.911527156435774,0.05300243070161059,0.011719311637407262,0.04128311906420333,86.93747510951779,91.98757664418919,0.32245062474809405,158.73015873013756,69.72212820591986,0.028499999999873182,49.70883146599058,19.606213309232746,28.778086421297196,16.97611481599443,49.55398920942876,49.693000000000126,49.832010790571495,0.5594783594122663,0.8129253478894827,49.7696558498673,0.0681993491818963,49.57,49.725,49.88,49980796.0,0.04192749837708072,49.65155101267369
2023-12-28 12:50:00+00:00,49.78,49.81,49.77,49.78,19392,49.7887,947,0.0,59.91152715643578,0.05216113372206621,0.008702411726290306,0.043458721995775905,77.4193548387099,86.7642024216251,0.4033884630899598,108.10810810810528,68.00339081194204,0.027499999999868407,49.71560942161052,20.048218826324884,27.535766145373707,16.243273468117053,49.55493468420953,49.698500000000124,49.84206531579072,0.577745065909819,0.7838429308327968,49.77045633683715,0.06618510995461793,49.57,49.725,49.88,49980796.0,0.03589902643574011,49.65369413206194
2023-12-28 12:55:00+00:00,49.78,49.8,49.74,49.78,12143,49.7663,541,0.0,59.91152715643578,0.05090756903756244,0.005959077633429226,0.04494849140413321,67.74193548387166,77.36625514403268,0.32245062474809405,80.44649730562288,69.6511878304418,0.02449999999986119,49.721741857647615,19.795819980704724,25.74074829681163,18.443826970564267,49.55684022324268,49.70400000000013,49.85115977675758,0.592144603080024,0.7582227347529126,49.77112771952083,0.06574331638643059,49.57,49.725,49.88,49980796.0,0.05348339395784871,49.6548707227024
2023-12-28 13:00:00+00:00,49.78,49.78,49.65,49.74,22854,49.7131,1068,-0.03999999999999915,54.62061970035762,0.04615440503645374,0.0009647309058564216,0.04518967413059732,63.44086021505458,69.53405017921162,0.14093013891685047,20.892687559350755,69.48100228790662,-0.014000000000130797,49.723480728347845,18.803960656839504,22.34232985874288,25.148965414872684,49.55751689321462,49.70550000000013,49.85348310678564,0.59543956618688,0.6165673594415018,49.76997729653364,0.07033307950168573,49.57,49.725,49.88,49957942.0,0.052585458013933085,49.656114883759145
2023-12-28 13:05:00+00:00,49.73,49.74,49.64,49.73,24274,49.6854,998,-0.010000000000005116,53.35210351065909,0.04110671922320108,-0.00326636392591699,0.04437308314911807,54.962779156328075,62.04852495175101,0.10064412238324216,-3.8986354775957976,62.808765839883016,-0.024000000000135913,49.724101611362336,18.034238796257565,20.13966118874727,23.655470702675764,49.56218038314261,49.70900000000013,49.85581961685765,0.590716437093967,0.5715163288440026,49.76953940079596,0.07245214525156542,49.57,49.725,49.88,49933668.0,0.12478197540534003,49.65700903527988
2023-12-28 13:10:00+00:00,49.73,49.76,49.68,49.71,16034,49.7222,692,-0.01999999999999602,50.81050146490952,0.03508808538975927,-0.00742799820748704,0.04251608359724631,42.104356217260005,53.5026651962138,0.08053150795248598,8.968609865471006,62.32356155098078,-0.043500000000129546,49.7227586007564,16.962672335264266,20.520163702171832,21.803549178649835,49.56527423050483,49.71100000000013,49.856725769495434,0.5862918448443992,0.49656889785658354,49.769291578107946,0.07299127773359634,49.57,49.725,49.88,49917634.0,0.10871196635921464,49.65774603499916
2023-12-28 13:15:00+00:00,49.71,49.75,49.71,49.75,10332,49.7308,486,0.03999999999999915,55.387944202618456,0.033163650501570885,-0.007481946476540338,0.04064559697811122,39.10256410256441,45.389899825383736,0.08046670690002866,28.861788617890365,62.07189197545355,-0.0005000000001373905,49.72535301973198,15.967646335770487,19.69013269624959,20.921605831603614,49.57363292928749,49.71650000000013,49.85936707071277,0.5747269848546848,0.6172418522783667,49.769031412809014,0.07063475789548226,49.57,49.725,49.88,49927966.0,0.16896898496252968,49.658369325984985
2023-12-28 13:20:00+00:00,49.74,49.79,49.73,49.78,10704,49.7574,476,0.030000000000001137,58.506653763848114,0.03367113142390821,-0.005579572443362414,0.03925070386727062,44.444444444445026,41.88378825475605,0.1408167370750446,59.16666666666656,61.311451446745494,0.03649999999986875,49.730557494043225,15.323427911649985,22.57138667048406,19.63840217959215,49.58437192297592,49.72400000000013,49.863628077024345,0.5616124085922793,0.7005327337930699,49.76917933465084,0.0698751323315194,49.57,49.725,49.88,49938670.0,0.20771816524611986,49.65924822874635
2023-12-28 13:25:00+00:00,49.78,49.79,49.75,49.76,8167,49.7671,374,-0.020000000000003126,55.710548275769135,0.03208957224427422,-0.005728905298397119,0.03781847754267134,51.38888888888902,44.97863247863239,0.08045052292839916,52.3514717062971,57.30817290574287,0.026499999999870738,49.73336154222959,14.725225089252374,21.61938579626979,18.81010676663947,49.59910610364553,49.73100000000013,49.86289389635473,0.5304292950256264,0.6099368537945903,49.76877505472935,0.06774119430783938,49.57,49.725,49.88,49930503.0,0.21977516041876982,49.65990928346825
2023-12-28 13:30:00+00:00,49.76,49.79,49.75,49.77,7386,49.7756,351,0.010000000000005116,56.82168791459408,0.03128248659362498,-0.005228792759237086,0.03651127935286207,54.166666666667204,49.99999999999999,0.04020100502513113,49.58481613285506,56.380563437602746,0.04399999999987614,49.736850919160105,14.169751039883163,20.68006137588133,17.992840596244044,49.62745576132018,49.740500000000125,49.85354423868007,0.4545359965418401,0.6304798915201634,49.768882461123546,0.06575968042870793,49.57,49.725,49.88,49937889.0,0.2733308286819558,49.66051860377808
2023-12-28 13:35:00+00:00,49.77,49.8,49.75,49.78,11254,49.7822,523,0.00999999999999801,57.95758930359438,0.031091379755153525,-0.004335919678166836,0.03542729943332036,54.166666666667204,53.24074074074071,-0.10034115994380643,51.927616050356136,55.92794757913485,0.06149999999986733,49.74096035543057,13.849092464070587,20.642483769007903,16.998624611572392,49.64884559769575,49.74850000000013,49.84815440230451,0.4006327921620985,0.6580462040385369,49.768928735999204,0.0646339889695143,49.62,49.75,49.88,49949143.0,0.260755875495092,49.66148991274448
2023-12-28 13:40:00+00:00,49.77,49.77,49.72,49.73,10120,49.7384,424,-0.05000000000000426,50.76632308268223,0.026598730468549547,-0.007062855171816651,0.0336615856403662,50.00000000000042,52.77777777777785,-0.28072989773411106,-13.523234067035734,51.07518124161573,0.018499999999868066,49.73991651205623,12.872603556697024,19.266687901424994,19.19812523330078,49.65806018033071,49.75150000000013,49.84493981966955,0.37562614059644495,0.3849526889275061,49.76744211146101,0.06430298975740631,49.64,49.760000000000005,49.88,49939023.0,0.2127537537693404,49.66207590355255
2023-12-28 13:45:00+00:00,49.74,49.74,49.68,49.7,13607,49.6989,609,-0.02999999999999403,46.99830335849581,0.020382566720137163,-0.01062321513618323,0.031005781856320393,40.27777777777823,48.14814814814819,-0.16070711128967075,-75.72383073496087,40.36051203704937,-0.006000000000128125,49.73611493947945,12.732073636611194,17.976419874372343,22.37703909829161,49.661753099801565,49.75250000000013,49.8432469001987,0.3647933277667141,0.21073392101960384,49.763233949533955,0.06399563334616316,49.64,49.760000000000005,49.88,49925416.0,0.1990187334305284,49.66251895626623
2023-12-28 13:50:00+00:00,49.7,49.75,49.7,49.73,8696,49.729,379,0.02999999999999403,50.9212770462226,0.01767323538768295,-0.010666037174909954,0.028339272562592905,33.33333333333326,41.203703703703546,-0.10044194455605115,-46.87745792040253,31.24360224196197,0.03149999999986619,49.73553256429093,12.372441001024189,18.09114268468258,21.10841781699418,49.672199340389035,49.75550000000014,49.838800659611245,0.3348400060741206,0.3469399875151548,49.76297305169468,0.06299594525000844,49.64,49.760000000000005,49.88,49934112.0,0.23729664863321887,49.662923718318964
2023-12-28 13:55:00+00:00,49.73,49.73,49.68,49.68,6959,49.7057,278,-0.04999999999999716,44.94973867401518,0.011360531518803896,-0.013582992835031206,0.024943524353835102,28.67647058823559,34.0958605664486,-0.2008838891120912,-105.02935110265744,35.40785636874728,-0.010000000000125908,49.73024374864417,12.425158992805411,17.05016224033862,22.195456262160246,49.66650142917702,49.75400000000013,49.84149857082325,0.35172476915671036,0.07713595031323642,49.76062186629469,0.06206766344643621,49.64,49.760000000000005,49.88,49927153.0,0.17578211804300264,49.663093246351885
2023-12-28 14:00:00+00:00,49.68,49.71,49.67,49.71,9782,49.6928,460,0.030000000000001137,48.82732100839334,0.008678378555792676,-0.013012116638433942,0.021690495194226618,34.92647058823571,32.31209150326776,-0.06031363088058184,-102.75689223057977,39.63697770068074,0.029499999999870852,49.72831577258282,12.664104075280372,16.24484532204384,22.327921073247673,49.66650142917702,49.75400000000013,49.84149857082325,0.35172476915671036,0.24856732180756852,49.76041116133613,0.060491401771690705,49.64,49.760000000000005,49.88,49936935.0,0.1938289968658965,49.663328685466034
2023-12-28 14:05:00+00:00,49.72,49.73,49.69,49.71,9376,49.7119,374,0.0,48.82732100839334,0.006478077760775136,-0.012169933946761184,0.01864801170753632,37.00980392157003,33.53758169934668,-0.040217172732748274,-75.79273008508139,46.19343986006664,0.042499999999868976,49.726571413289214,12.374475122768946,17.878709587635647,21.24717377066259,49.66512013861967,49.75350000000013,49.84187986138059,0.355270931212718,0.2539032121080754,49.759166127074735,0.05902773021656988,49.64,49.760000000000005,49.88,49936935.0,0.1966049017098018,49.66364029706306
2023-12-28 14:10:00+00:00,49.7,49.71,49.68,49.69,8050,49.6969,380,-0.020000000000003126,46.30551062502901,0.0030849295280859224,-0.012450465743560318,0.01553539527164624,39.583333333334615,37.1732026143797,-0.04023335345001433,-96.06986899565368,50.912036619443455,0.03199999999986147,49.72308842154738,12.315951028951568,17.206038578146273,21.70190508748473,49.65787710923403,49.75050000000014,49.843122890766246,0.372349587506088,0.17340686789341073,49.75369340945043,0.056954320915386394,49.64,49.760000000000005,49.88,49928885.0,0.1679441568789449,49.663809541342175
2023-12-28 14:15:00+00:00,49.69,49.72,49.68,49.69,5941,49.7013,307,0.0,46.305510625029015,0.0003913241659745381,-0.012115256884537361,0.0125065810505119,30.128205128205195,35.573780794369526,-0.12060301507538229,-83.78705384150649,62.967707377350244,0.046499999999859654,49.719937143304776,11.994286064192508,17.60552088377046,20.589566109711267,49.65489413169313,49.74350000000013,49.83210586830713,0.35625104106867744,0.19810125998218633,49.7497829780917,0.05574329799285873,49.64,49.760000000000005,49.88,49928885.0,0.07356601920576758,49.66394717656416
2023-12-28 14:20:00+00:00,49.69,49.7,49.63,49.67,13533,49.6574,589,-0.01999999999999602,43.68861059627008,-0.0033189515355758203,-0.012660426068870176,0.009341474533294356,23.388009049773533,31.03318250377069,-0.22097227802330144,-135.0939563230116,51.328031123383575,0.037999999999868805,49.7151812248948,12.703109588659386,16.054691592092855,25.067855569520198,49.660486303350574,49.73350000000013,49.80651369664968,0.2936197800257509,0.06515008201194943,49.74184578069775,0.056761633850511695,49.63,49.755,49.88,49915352.0,-0.004117725386218133,49.663972880385245
2023-12-28 14:25:00+00:00,49.66,49.67,49.62,49.63,8298,49.6431,394,-0.03999999999999915,38.947805257878954,-0.009378923079118806,-0.014976318089930529,0.005597395010811723,14.82319423496004,22.779802804312496,-0.2612540192926005,-175.65698478561887,43.72479755835594,0.007999999999867669,49.70706872728577,13.539239038723572,15.035865197623686,24.746250823146926,49.6434409308489,49.72600000000013,49.80855906915136,0.3320559431735114,-0.08140190403717615,49.72403587487617,0.056278660004046875,49.62,49.715,49.81,49907054.0,0.08207128846929278,49.663834746542435
2023-12-28 14:30:00+00:00,49.63,49.64,49.58,49.63,17689,49.6151,754,0.0,38.94780525787896,-0.014019881717750593,-0.015693821382849853,0.0016739396650992588,17.270746682514012,18.493983322415435,-0.2812939521800284,-198.0099502487454,33.06998593543879,0.016999999999875115,49.699728848496655,14.968027629191216,13.896241424136203,27.923554015337174,49.62989413171366,49.718500000000134,49.807105868286605,0.3564301750313111,0.0005974112572200085,49.71327879237136,0.05654447000375797,49.58,49.69,49.8,49907054.0,0.1740293072998849,49.663262404147275
2023-12-28 14:35:00+00:00,49.64,49.66,49.61,49.64,9024,49.6348,411,0.00999999999999801,40.81006863103434,-0.01669846889367932,-0.014697926847022862,-0.002000542046656457,18.51851851852145,16.870819811998075,-0.28123744475693213,-142.4836601307185,39.794775708819685,0.03299999999987335,49.69404038673507,15.712078374026792,15.558735782451224,26.145160651803064,49.6213279428059,49.71150000000013,49.80167205719436,0.36278147790443005,0.10353571702308374,49.708874439564525,0.056077007860632196,49.58,49.69,49.8,49916078.0,0.1667039485563495,49.663098784487396
2023-12-28 14:40:00+00:00,49.64,49.66,49.6,49.63,9800,49.6319,534,-0.00999999999999801,39.51212772116809,-0.019404501935866847,-0.01392316791136831,-0.005481334024498535,24.24242424242691,20.010563147820363,-0.20108586366377468,-134.53453453453722,33.48554810212448,0.02549999999987307,49.68794130228411,16.572705263667764,14.375563611515132,25.424363637032112,49.61020856042494,49.70600000000013,49.801791439575325,0.3854320990431495,0.1033048446856775,49.69631476738368,0.056357221584872406,49.58,49.69,49.8,49906278.0,0.13650732050514816,49.66287911458813
2023-12-28 14:45:00+00:00,49.63,49.63,49.56,49.58,13880,49.5883,680,-0.05000000000000426,33.73487473611368,-0.025292083357108197,-0.01584859946608773,-0.009443483891020468,19.84126984127118,20.86740420073942,-0.24144869215292353,-170.31249999999457,24.489152247689695,-0.024000000000135913,49.677661178257054,17.994303630147822,13.121845147917497,28.19058985399234,49.588905292576776,49.69850000000013,49.808094707423486,0.4410382905856502,-0.04062829668579263,49.677793236756074,0.05733170575738154,49.56,49.68,49.8,49892398.0,0.021717094944158348,49.66220043976413
2023-12-28 14:50:00+00:00,49.58,49.58,49.53,49.54,15701,49.5497,812,-0.03999999999999915,29.9607340227482,-0.03280751514461144,-0.01869122500287278,-0.014116290141738663,12.265512265512923,18.78306878306991,-0.3820631409611863,-185.82122413032678,23.5254339184473,-0.06150000000013023,49.66455058985162,19.717206730291252,12.29689580331214,30.190396417507653,49.56069416139351,49.690000000000126,49.81930583860674,0.5204501453274777,-0.08002021260800249,49.6276434359698,0.05680801248899694,49.53,49.665,49.8,49876697.0,-0.004230548622950477,49.66103083239886
2023-12-28 14:55:00+00:00,49.54,49.58,49.54,49.56,11894,49.5567,594,0.020000000000003126,33.94025299994208,-0.03672635754058007,-0.018088053919073123,-0.018638303621506945,9.235209235209402,13.780663780664078,-0.24154589371979673,-143.84100747736153,32.37571750175121,-0.034500000000129205,49.654593390818135,21.31704532328158,11.66507409198911,28.63919616053772,49.54259060983504,49.68050000000013,49.81840939016522,0.5551851940503477,0.06311894405494534,49.61109429612564,0.055607440168354234,49.53,49.665,49.8,49888591.0,-0.05343164784123837,49.660239271997966
2023-12-28 15:00:00+00:00,49.56,49.59,49.52,49.52,19757,49.5512,1120,-0.03999999999999915,30.239589744011003,-0.042569024858892135,-0.019144576989908152,-0.023424447868983983,6.060606060606872,9.187109187109309,-0.3822168577750862,-140.8554572271219,24.18344028313665,-0.0660000000001233,49.64177497264498,23.06819746863805,10.6352360770389,28.63321337475327,49.520820076709036,49.66750000000013,49.81417992329123,0.5906474990329508,-0.0027954633825566268,49.58743931470973,0.05663548015632895,49.52,49.66,49.8,49868834.0,-0.17406935622031014,49.658737361126285
2023-12-28 15:05:00+00:00,49.52,49.6,49.49,49.57,21398,49.5494,1022,0.04999999999999716,39.168307394653475,-0.04267289213269265,-0.015398755410966934,-0.02727413672172572,15.656565656566762,10.317460317460588,-0.281633474150067,-114.69534050177799,35.07055269843658,-0.025500000000128864,49.63493926096451,25.05799368613513,9.252830845216108,28.456372626542542,49.5119041414231,49.658000000000136,49.80409585857717,0.5884081460269597,0.19882787624080786,49.58562460974514,0.06044723157373399,49.49,49.644999999999996,49.8,49890232.0,-0.10466025721532046,49.65729087007438
2023-12-28 15:10:00+00:00,49.58,49.58,49.47,49.48,21786,49.5028,1068,-0.09000000000000341,31.382196433320942,-0.049447456040844884,-0.017738655455295335,-0.03170880058554955,12.393162393163058,11.370111370111808,-0.42262024552224275,-142.7083333333271,30.972594663268204,-0.12750000000013273,49.62018314087265,27.127290708796735,8.116644783052624,27.194725704609677,49.48751602680671,49.64350000000014,49.79948397319357,0.6284165024360833,-0.02409230465424792,49.569443735317115,0.06398671503275295,49.47,49.635,49.8,49868446.0,-0.17084615182689997,49.65526125973415
2023-12-28 15:15:00+00:00,49.47,49.55,49.47,49.55,15960,49.5121,685,0.07000000000000028,41.17656378129308,-0.04860761344990294,-0.013519050291482718,-0.035088563158420225,23.059829059829497,17.036519036519348,-0.28174683034816184,-117.0268845545496,33.31543171282647,-0.07200000000013063,49.61349903221811,29.048780801268222,7.404523544851496,24.8087716239602,49.4842705178519,49.63200000000013,49.77972948214837,0.5952993316740636,0.2224656892865346,49.568732292495014,0.0651305211018419,49.47,49.620000000000005,49.77,49884406.0,-0.11308239371052982,49.653942799963936
2023-12-28 15:20:00+00:00,49.55,49.56,49.51,49.53,9779,49.5386,445,-0.01999999999999602,39.44419895971052,-0.04899112579660425,-0.011122050110547219,-0.03786907568605703,19.948717948718688,18.467236467236656,-0.28186027783370093,-95.03843466106635,38.04885716694668,-0.10550000000012716,49.60554674343543,30.44391276147969,8.106849950823808,23.42542932061209,49.47508505898128,49.622000000000135,49.76891494101899,0.592136314613905,0.18689365641740396,49.56694099673851,0.06404976959456779,49.47,49.61,49.75,49874627.0,-0.09683099319341515,49.65320875636085
2023-12-28 15:25:00+00:00,49.53,49.56,49.51,49.52,8536,49.5338,398,-0.00999999999999801,38.57042643839239,-0.04953101580274932,-0.00932955209335383,-0.040201463709395494,25.91304347826235,22.973863495603087,-0.22164013701390095,-88.27848319943233,34.529141676946004,-0.1285000000001233,49.59739943453682,31.739392438818914,7.647614837160785,22.0984305773378,49.46425861404012,49.61300000000013,49.761741385960136,0.5996064981356007,0.18737685412878616,49.564119652335165,0.06304621462352754,49.47,49.61,49.75,49866091.0,-0.10121175987329732,49.65255766654058
2023-12-28 15:30:00+00:00,49.52,49.63,49.52,49.61,25339,49.5924,1331,0.0899999999999963,49.42840718657786,-0.042210063348271376,-0.0016068797111007047,-0.04060318363717067,38.579710144929,28.14715719063626,-0.04029820672980522,-23.82271468142893,44.71812173454412,-0.05150000000012511,49.598599488390455,30.574887480208126,14.27278387043046,19.483515240152755,49.46827725529942,49.60700000000013,49.745722744700835,0.5592869744217849,0.5108129348447678,49.56448803425845,0.06640005643613267,49.47,49.599999999999994,49.73,49891430.0,-0.039988188346908975,49.65154001127198
2023-12-28 15:35:00+00:00,49.61,49.64,49.58,49.63,12261,49.617,598,0.020000000000003126,51.48078586561123,-0.03439780642982271,0.004964301765878372,-0.03936210819570108,58.64988558352618,41.04754640223876,-0.020145044319097583,14.83679525224621,49.65281267980304,-0.04450000000012011,49.60159001330565,29.219975767861172,14.428365384326144,18.217256590463005,49.46937413313255,49.60450000000013,49.73962586686771,0.5448129378083931,0.5943564714550988,49.56561953563158,0.06594290954783764,49.47,49.599999999999994,49.73,49903691.0,0.017315524252112174,49.65128132637428
2023-12-28 15:40:00+00:00,49.62,49.71,49.61,49.7,23655,49.6604,889,0.07000000000000028,57.91802578141226,-0.02230104894181295,0.013648847403110502,-0.03594989634492345,83.34795321637621,60.19251631494338,0.14104372355430161,85.25252525253359,59.12587015100633,0.011999999999872557,49.61096239299083,27.898850016651686,20.233659759083626,16.314189712198083,49.470373655685506,49.604000000000134,49.73762634431476,0.5387724551029255,0.8592106051102963,49.575073003892285,0.06837555886584934,49.47,49.599999999999994,49.73,49927346.0,0.04892056773426031,49.65159246322733
2023-12-28 15:45:00+00:00,49.7,49.7,49.62,49.66,16656,49.6642,784,-0.04000000000000625,53.54621506545114,-0.015760272574375733,0.016151699016438176,-0.03191197159081391,86.40350877193146,76.13378252394419,0.16135538523598392,75.55555555556771,53.137746711770774,-0.04450000000013432,49.615632641277415,26.67209039052859,18.562979183359566,14.96713731607333,49.4741775750451,49.60150000000013,49.72882242495516,0.5133813491730375,0.7297317225167843,49.57797794117157,0.06920587608971764,49.47,49.595,49.72,49910690.0,0.0476879747014928,49.65167516724564
2023-12-28 15:50:00+00:00,49.65,49.68,49.54,49.55,26125,49.6273,1457,-0.10999999999999943,43.76317559318834,-0.019231057214419423,0.01014473150111559,-0.029375788715535013,69.44444444444476,79.73196881091705,0.02018570851836099,-7.42804085422423,49.564666027860454,-0.16800000000013426,49.60938191353671,25.658698558220124,16.063338802226905,20.64640524720736,49.472111275454516,49.59450000000013,49.71688872454575,0.49355765072987984,0.3182022070850622,49.577718976514596,0.07426259922616642,49.47,49.595,49.72,49884565.0,-0.01931749724179534,49.65073802803358
2023-12-28 15:55:00+00:00,49.54,49.56,49.48,49.52,54859,49.5107,3347,-0.02999999999999403,41.53440059128993,-0.024124337975543142,0.004201160591993498,-0.02832549856753664,44.444444444445004,66.76413255360664,-0.08071025020177647,-97.4002196997226,42.41541621022526,-0.21300000000012886,49.600869350342734,25.622771820082153,14.834096260618777,24.80579899355577,49.467779866781115,49.586000000000126,49.70422013321914,0.4768286742992438,0.22085972920596672,49.576898082639275,0.07467241356715491,49.47,49.59,49.71,49829706.0,-0.00831681359589454,49.64669555852904
2023-12-29 09:30:00+00:00,49.81,50.0,49.78,49.86,136753,49.9133,5780,0.3399999999999963,63.945374639948646,-0.0005606766006351904,0.02221185757352116,-0.02277253417415635,42.583857442349085,52.15758211041253,0.6865912762520132,327.35339506175154,63.59384571816506,0.11249999999986926,49.6255484598339,26.764724621048412,40.25532873908117,16.598420538083044,49.4305181831356,49.59550000000013,49.76048181686466,0.665309622302556,1.3016034888773613,49.61168469307913,0.10362438402664363,49.47,49.735,50.0,49966459.0,-0.08805126141029955,49.879999999999995
2023-12-29 09:35:00+00:00,49.85,49.89,49.73,49.87,52580,49.823,2262,0.00999999999999801,64.3778744513486,0.01870499173128337,0.03318202072435178,-0.014477028993068405,56.62997903564067,47.88609364081117,0.6052047609441225,215.7809983897111,55.097204581197936,0.11349999999985982,49.64882955889734,27.20523100448482,35.98170391037717,18.15387557296882,49.403845881706076,49.60750000000013,49.81115411829418,0.8210618083719331,1.1444750594752202,49.638953391174056,0.1076512137390265,49.47,49.735,50.0,50019039.0,0.004248953245595026,49.86611441217325
2023-12-29 09:40:00+00:00,49.86,49.95,49.76,49.92,54593,49.869,2333,0.05000000000000426,66.53918015984944,0.037574618011483096,0.041641317603641204,-0.004066699592158104,77.98742138364865,59.06708595387905,0.8892481810832686,201.80604632902686,62.47568128391748,0.1594999999998663,49.67465531519283,27.965828359214203,35.45541152067593,15.983815414840533,49.37692042129667,49.62200000000013,49.86707957870359,0.9877859767984367,1.1079657913082293,49.67732505947516,0.11353326990052495,49.47,49.735,50.0,50073632.0,0.04958538571809749,49.868476108874546
2023-12-29 09:45:00+00:00,49.92,49.95,49.81,49.91,42481,49.8917,1801,-0.010000000000005116,65.68085889370975,0.051132591672484295,0.04415943301171392,0.006973158660770378,81.13207547169878,71.91649196366228,0.7265388496468184,169.07261592302257,64.0691563335886,0.1559999999998567,49.69706909469827,28.672097331462915,32.3836510442022,14.599021095758193,49.36007487424576,49.63550000000013,49.910925125754495,1.1097908785218904,0.9983205494561089,49.70909247939563,0.11542375062191608,49.47,49.735,50.0,50031151.0,0.07441283334238363,49.871668616106916
2023-12-29 09:50:00+00:00,49.92,49.94,49.88,49.89,36095,49.9082,1667,-0.01999999999999602,63.905344144373245,0.05957678651602549,0.04208290228420409,0.017493884231821404,82.3899371069191,80.50314465408843,0.726832222895224,144.0029845178184,69.28424761099906,0.15549999999986142,49.71544346663177,29.327918519979576,31.138532070928065,14.037703345244319,49.351631342347034,49.648500000000126,49.94536865765322,1.1958816788144335,0.90674553169247,49.725962958042714,0.11146491129177886,49.47,49.735,50.0,49995056.0,0.03245101697749545,49.87521258782891
2023-12-29 09:55:00+00:00,49.89,49.93,49.82,49.84,39844,49.875,1676,-0.04999999999999716,59.56986809348484,0.06152506696021476,0.035224946182714684,0.026300120777500074,77.16497339138952,80.22899532333538,0.646203554119551,104.49803317941583,63.25517861416048,0.1284999999998675,49.72730599361922,29.110164688124872,28.94151975799818,16.8957708981158,49.35514889440165,49.661500000000125,49.9678511055986,1.2337569569927311,0.7913323907403068,49.732408232075315,0.11136027477093748,49.47,49.735,50.0,49955212.0,0.001107937003279055,49.87390633078145
2023-12-29 10:00:00+00:00,49.83,49.84,49.74,49.8,44130,49.7894,2003,-0.04000000000000625,56.28035863018531,0.05915947395255472,0.02628748254004372,0.032871991412511,70.00483792936735,76.51991614255824,0.38298730094739053,60.65901148277921,57.76727900057489,0.10849999999985727,49.73422923232215,27.937527879151485,27.071530292374796,20.973104937362006,49.367809602532155,49.67450000000012,49.98119039746809,1.2348001387752943,0.704603732356802,49.73393996828912,0.11054882657301347,49.47,49.735,50.0,49911082.0,0.028114038670970985,49.8651587383593
2023-12-29 10:05:00+00:00,49.8,49.91,49.77,49.83,49260,49.8307,2087,0.030000000000001137,58.147066472924394,0.05902506947131059,0.020922462447039672,0.038102607024270915,66.02564102564206,71.06515078213256,0.4029820672979856,72.52641690682641,61.95321986860386,0.1589999999998568,49.74335025781528,27.422685275420708,29.106857818021833,19.111352351095636,49.37889807523079,49.68800000000013,49.99710192476947,1.244171328165094,0.7296976961658095,49.73829288187658,0.11265248181779776,49.47,49.735,50.0,49960342.0,0.01675253538989192,49.86207906185453
2023-12-29 10:10:00+00:00,49.83,49.89,49.81,49.85,26566,49.8435,1182,0.020000000000003126,59.39188492351279,0.059842558046163674,0.017391960817514207,0.04245059722864947,66.66666666666758,67.56571520722525,0.3018108651911433,70.23332547726035,62.0373724812927,0.2014999999998608,49.753507376118584,26.944617143384985,27.599201381769316,18.12143603797925,49.39780960253809,49.70450000000013,50.01119039746217,1.2340548540355132,0.7372099048485512,49.75322332800338,0.11032016168795493,49.47,49.735,50.0,49986908.0,0.044085406731023465,49.861413726945635
2023-12-29 10:15:00+00:00,49.85,49.87,49.82,49.84,24339,49.8446,1058,-0.00999999999999801,58.455699950312344,0.05900335327664408,0.013242204838395687,0.04576114843824839,69.23076923077053,67.30769230769299,0.36246476037054,60.36993309720622,58.89261958294297,0.23149999999986193,49.76174476886919,26.500696735066104,26.66941071585659,17.510942210713026,49.412412042292196,49.71800000000013,50.02358795770807,1.2292849982217082,0.6996151957605494,49.76688200556405,0.10601157871024366,49.47,49.735,50.0,49962569.0,0.023680916665855617,49.860545146037005
2023-12-29 10:20:00+00:00,49.83,49.85,49.77,49.78,26081,49.7986,1226,-0.060000000000002274,53.05221425765343,0.05288712898968129,0.005700784441146314,0.04718634454853497,66.02564102564253,67.30769230769313,0.46417759838548456,34.91271820449211,54.91823349256861,0.21299999999986596,49.763483362310225,25.434066821834328,25.20621962325406,19.97922279340784,49.4467763114372,49.73300000000013,50.019223688563066,1.151041314873157,0.5821036166430629,49.76754663308909,0.104153608802369,49.47,49.735,50.0,49936488.0,0.021149478867710514,49.85758097719511
2023-12-29 10:25:00+00:00,49.79,49.86,49.77,49.84,24834,49.8179,1193,0.060000000000002274,57.302643686232834,0.05227883783619802,0.004073994630130438,0.048204843206067584,65.38461538461702,66.88034188034294,0.646203554119551,41.7777777777772,58.09981468395551,0.3269999999998632,49.770770661137824,24.545208607753988,24.327713752905286,18.733977714670647,49.47059749026689,49.74750000000013,50.02440250973337,1.1132318598250748,0.6670262939996192,49.768523735727136,0.10314263674505667,49.48,49.739999999999995,50.0,49961322.0,0.01794980195179212,49.85605555914264
2023-12-29 10:30:00+00:00,49.84,49.86,49.65,49.71,45121,49.7483,2082,-0.13000000000000256,47.30872664624326,0.04083611584601243,-0.005894981888044118,0.04673109773405655,57.05128205128357,62.820512820513954,-0.30084235860409203,-9.078350108543898,56.417076918550805,0.25199999999986034,49.764982979124696,23.252839184694604,21.033516508446077,23.93489490977675,49.49732631327002,49.75650000000014,50.01567368673025,1.041768157849183,0.41029181899827943,49.76099837132121,0.11077530554898125,49.48,49.739999999999995,50.0,49916201.0,-0.005444518493069138,49.847366754220474
2023-12-29 10:35:00+00:00,49.71,49.74,49.6,49.6,42963,49.6681,1878,-0.10999999999999943,40.82117795770172,0.022630722653175894,-0.019280300064704527,0.04191102271788042,37.82051282051418,53.41880341880451,-0.5414076599157713,-72.28535353535298,57.44047656054041,0.19349999999985812,49.74927031444615,22.531722721573665,19.16988034651404,24.978586232623,49.51388491551672,49.760500000000135,50.00711508448355,0.9912082253330067,0.1745941142725862,49.733040459879895,0.11286278372405407,49.48,49.739999999999995,50.0,49873238.0,-0.05224666080116236,49.83401151312393
2023-12-29 10:40:00+00:00,49.6,49.65,49.4,49.48,61670,49.5288,2645,-0.12000000000000455,35.157140011975024,-0.0014633115879618686,-0.03469946744467383,0.03323615585671196,19.592074592075534,38.15462315462401,-0.8814102564102644,-149.62694091550898,41.04688547033906,0.12349999999985783,49.72362552259413,23.325525084561495,16.379043573039173,32.98884931694624,49.48594030535177,49.75400000000014,50.02205969464851,1.0775402767551192,-0.011080191223009997,49.68033376565347,0.12265829917233594,49.4,49.7,50.0,49811568.0,-0.09556847991175846,49.805761113703085
2023-12-29 10:45:00+00:00,49.47,49.5,49.22,49.24,62508,49.3564,3027,-0.23999999999999488,27.067869276142396,-0.03946902717189715,-0.05816414642288729,0.018695119250990135,5.761726857618181,21.058104756735545,-1.3424163494289654,-220.0520833333316,40.38883029518768,-0.0730000000001425,49.67756594901374,24.9446957321989,13.932529530034914,37.66361676027449,49.387946973909706,49.73450000000014,50.08105302609057,1.3936121850644203,-0.21345503107956898,49.56798690421638,0.13389699208859773,49.22,49.61,50.0,49749060.0,-0.1594776096227594,49.76631808210945
2023-12-29 10:50:00+00:00,49.24,49.37,49.22,49.24,49573,49.2905,2259,0.0,27.067869276142403,-0.06879579548213854,-0.06999273178650295,0.0011969363043644009,6.6749688667507385,10.676256772147731,-1.3028663058729184,-193.660442900564,31.260407885151427,-0.03350000000013864,49.635893001488625,26.448211333576484,12.827159744975328,34.67548571966747,49.3032708977844,49.711500000000136,50.11972910221587,1.6423930165685356,-0.07749434991403736,49.48702681729371,0.13504720693941208,49.22,49.61,50.0,49749060.0,-0.2152491076933083,49.7366942643988
2023-12-29 10:55:00+00:00,49.24,49.32,49.22,49.26,33680,49.2759,1541,0.01999999999999602,28.654409508828287,-0.08939316899606098,-0.0724720842403403,-0.016921084755720676,3.6783358701178464,5.3716771981618345,-1.1637239165329105,-162.41702338855208,24.237335625768,0.027499999999861302,49.60009366801352,27.844332963427103,12.135897344151612,32.80680551416092,49.23840950143181,49.69150000000014,50.14459049856847,1.82361369074521,0.023825812543419953,49.427916008817824,0.13254383501516845,49.22,49.61,50.0,49782740.0,-0.21853756414461756,49.71813715779031
2023-12-29 11:00:00+00:00,49.27,49.31,49.12,49.14,44567,49.2251,1965,-0.11999999999999744,25.12306032702037,-0.1140846363474779,-0.07773084127340578,-0.03635379507407212,3.588139128475127,4.64714795511415,-1.3253012048192736,-160.2470339671747,17.58939247411139,-0.053000000000132275,49.55627522344081,29.581903086172574,10.930598703788482,34.775738818962346,49.160670694654094,49.67100000000014,50.18132930534619,2.0548380557912913,-0.02025231006484803,49.338934387801224,0.13664784679979963,49.12,49.56,50.0,49738173.0,-0.22773585745514557,49.691915575469544
2023-12-29 11:05:00+00:00,49.14,49.17,49.01,49.07,65516,49.0843,2573,-0.07000000000000028,23.317806126644786,-0.1377137388439138,-0.08108795501587335,-0.056625783828040455,4.897119341564879,4.054531446718863,-1.5251856311458867,-164.98917362647705,16.862752326813236,-0.09100000000012898,49.509963297398826,31.602985972461035,10.027440309067694,37.58291709177315,49.07745621893472,49.64850000000014,50.21954378106556,2.3003465605825686,-0.006528587808809605,49.25366906003287,0.13831585774267136,49.01,49.504999999999995,50.0,49672657.0,-0.2422216187841879,49.65051838023826
2023-12-29 11:10:00+00:00,49.07,49.14,49.04,49.06,31865,49.0918,1317,-0.00999999999999801,23.06285000692128,-0.1554549018956024,-0.07906329445404955,-0.07639160744155285,4.897119341565076,4.460792603867939,-1.5847542627883682,-137.622650306227,17.22961665712739,-0.06300000000013029,49.46710965002751,33.47970579544318,9.499153716370602,35.602895211605386,48.9920496776758,49.60850000000014,50.22495032232448,2.4852608820034403,0.055114191576697204,49.19354356173834,0.13557901076105208,49.01,49.480000000000004,49.95,49640792.0,-0.2506442621415643,49.63224780632329
2023-12-29 11:15:00+00:00,49.06,49.14,49.0,49.04,36643,49.0527,1717,-0.020000000000003126,22.532214496745944,-0.16917854927917375,-0.07422955347009672,-0.09494899580907704,5.572201414899175,5.122146699342622,-1.605136436597121,-121.21212121212105,9.001182753349447,-0.05050000000013455,49.42643254050108,35.36651850619086,8.800145806099103,35.08547534989457,48.915782678442625,49.567000000000135,50.218217321557646,2.6276245145258277,0.0953731707107275,49.131045980642035,0.13589479570669125,49.0,49.475,49.95,49604149.0,-0.32084683199596736,49.6119224707317
2023-12-29 11:20:00+00:00,49.04,49.06,48.81,48.84,72006,48.9256,3168,-0.19999999999999574,18.057827711674364,-0.19395714994402624,-0.07920652330795937,-0.11475062663606687,4.293375419091999,4.920898725184995,-1.888308557653673,-134.93082299244134,4.0361442078644725,-0.2255000000001317,49.37058182235812,37.68240677444182,7.709200072799496,40.157610184987604,48.810715157578755,49.51300000000014,50.215284842421525,2.8367695046609285,0.020849689935124982,49.01175958237927,0.14404516744192758,48.81,49.38,49.95,49532143.0,-0.4214476626842543,49.565692382129406
2023-12-29 11:25:00+00:00,48.85,48.88,48.75,48.81,54557,48.8181,2348,-0.030000000000001137,17.49657477506182,-0.21355340801542155,-0.07904222510348374,-0.1345111829119378,4.243325369041858,4.702967401010589,-2.06661316211878,-133.57370591083102,3.853862499376455,-0.2325000000001296,49.317193077371634,39.97722292655985,7.208749445180433,40.54686199135277,48.71744345260148,49.45800000000014,50.1985565473988,2.994688614172264,0.062491208621167846,48.929725314385685,0.1430419411960758,48.75,49.345,49.94,49477586.0,-0.44130666214314646,49.53025328124213
2023-12-29 11:30:00+00:00,48.81,48.89,48.81,48.86,29323,48.8496,1423,0.04999999999999716,21.855933060742654,-0.222484340601099,-0.07037852615132895,-0.15210581444977006,6.048501331521209,4.8617340398846,-1.7099175216254259,-111.62941367023178,8.281273393585797,-0.1700000000001296,49.27365087952672,41.973059369998886,7.426996504659593,38.87443440376418,48.650185911876235,49.40650000000014,50.16281408812405,3.061597514998657,0.13870830348025323,48.90819053843456,0.13853894539635597,48.75,49.34,49.93,49506909.0,-0.408469616925556,49.51353873696053
2023-12-29 11:35:00+00:00,48.86,48.88,48.79,48.84,34525,48.8268,1543,-0.01999999999999602,21.369536645869104,-0.22854151752034113,-0.06114856245645686,-0.16739295506388427,7.807807807808881,6.033211502790228,-1.5322580645161232,-104.09232648600037,4.382389479527089,-0.17900000000012994,49.23235079576227,43.88000809219655,7.073518206411609,38.08189389020638,48.58929012004842,49.35650000000014,50.12370987995186,3.108850424773715,0.16339067477035255,48.89041565568606,0.13507187786804506,48.75,49.33,49.91,49472384.0,-0.3770425081503794,49.4944163046452
2023-12-29 11:40:00+00:00,48.84,48.93,48.82,48.93,28347,48.8728,1412,0.0899999999999963,29.02423836272949,-0.22350322003519096,-0.044888211977045345,-0.17861500805814562,12.066612066613047,8.640973735313958,-1.1115602263540802,-85.89919592076895,8.854897228650547,-0.0765000000001308,49.20355548188015,44.936077201920604,9.336144893340695,35.836901622341074,48.55268164569495,49.313000000000144,50.073318354305336,3.083642667471819,0.24813182015700172,48.89556896754943,0.13328102944889894,48.75,49.33,49.91,49500731.0,-0.3609630785983348,49.480789763972645
2023-12-29 11:45:00+00:00,48.93,49.04,48.92,49.04,35480,48.9692,1853,0.10999999999999943,37.085829551742705,-0.20823386194813764,-0.023695083111993614,-0.18453877883614403,19.504049504050485,13.126156459490383,-0.4061738424045558,-59.987567343556414,14.496450541767688,0.035499999999863974,49.18797876932014,44.520203218159054,14.668854564956227,33.515675086107635,48.54323224095826,49.27350000000014,50.00376775904202,2.9641399902254864,0.34012713343219725,48.90448838046656,0.13233238448826312,48.75,49.32,49.89,49536211.0,-0.3157393979351651,49.46752401949348
2023-12-29 11:50:00+00:00,49.03,49.06,48.95,49.03,36532,49.0106,1599,-0.00999999999999801,36.67797245124571,-0.1946953749916318,-0.008125276924390218,-0.1865700980672416,29.245791245792173,20.272150938818147,-0.4264825345247747,-52.11460765780621,21.037474651666948,0.023499999999870624,49.17293317224203,43.89993466237309,14.879979279257181,31.501424983092626,48.545510189379044,49.23250000000014,49.91948981062123,2.7907979916562864,0.35261790140885807,48.90824919002478,0.13073721416767287,48.75,49.31,49.87,49499679.0,-0.29222861581183235,49.454977064983304
2023-12-29 11:55:00+00:00,49.03,49.09,49.0,49.05,22076,49.0506,1069,0.01999999999999602,38.14319038362245,-0.18027410600871008,0.005036793646825216,-0.1853108996555353,39.31421744325056,29.35468606436399,-0.42630937880633324,-39.49195458629601,26.37433994848956,0.04049999999986653,49.161225251076125,42.96825628204699,15.808017340145254,29.91718608154384,48.56168074645315,49.19300000000013,49.82431925354712,2.566703610460765,0.38674509830271364,48.9092981034065,0.12782741315569648,48.75,49.305,49.86,49521755.0,-0.2842806055294125,49.44827285767979
2023-12-29 12:00:00+00:00,49.05,49.15,49.04,49.14,32825,49.1103,1750,0.09000000000000341,44.380169256665155,-0.15974149804763016,0.020455521286324108,-0.18019701933395427,51.380494246369516,39.980167645136994,0.0,-17.690875232776524,33.07155800269773,0.12549999999986738,49.159203798592685,41.41907545755027,18.213042185700445,28.059769044534562,48.58993432960824,49.16100000000013,49.73206567039202,2.3232467622379005,0.48161332304766485,48.91380597952216,0.12655402650171813,48.75,49.305,49.86,49554580.0,-0.22705336531408157,49.44021104070935
2023-12-29 12:05:00+00:00,49.13,49.14,49.06,49.08,25156,49.0937,1024,-0.060000000000002274,41.38434542695175,-0.146620605792684,0.026861130833016222,-0.1734817366257002,58.57890694478198,49.757872878133604,0.020379050336249982,-14.55701497532056,33.59287540473163,0.04699999999986204,49.151660579679096,39.98055040623189,17.36847842801588,26.758599050945065,48.643996868592154,49.12300000000013,49.60200313140811,1.9502193734420823,0.45511511597665305,48.91546581800068,0.12322873889445242,48.75,49.305,49.86,49529424.0,-0.2581819346598658,49.43398920538177
2023-12-29 12:10:00+00:00,49.08,49.12,49.02,49.06,17975,49.0843,895,-0.01999999999999602,40.40524224870899,-0.13626525595427097,0.029773184537143393,-0.16603844049141436,67.05304928989223,59.0041501603475,0.0,-15.228955877752815,35.311763191348376,0.0014999999998650537,49.14293100066204,38.94590691703271,16.34798795915179,27.53660177115592,48.694142837960676,49.090500000000134,49.48685716203959,1.6148018946209812,0.4615246008887621,48.931154345875484,0.12156954325913398,48.75,49.245000000000005,49.74,49511449.0,-0.24750193530759826,49.42934098998637
2023-12-29 12:15:00+00:00,49.05,49.13,49.05,49.1,16618,49.0908,730,0.03999999999999915,43.29479086287235,-0.12340832652584055,0.03410409117245905,-0.1575124176982996,73.41269841269946,66.34821821579081,0.12234910277324484,9.373631187035834,42.47882323024855,0.01599999999987034,49.138842333932324,37.8577567077055,16.162587884731018,26.209859569290963,48.74503315320119,49.065500000000135,49.38596684679908,1.3062817939242142,0.5538277209397438,48.9591118408582,0.11860029016919622,48.75,49.2,49.65,49528067.0,-0.19620687955579305,49.4254554947688
2023-12-29 12:20:00+00:00,49.1,49.12,49.0,49.02,18623,49.0551,827,-0.0799999999999983,39.200930701607845,-0.1183106373551226,0.03136142427454161,-0.1496720616296642,76.26984126984284,72.24519632414443,0.3685503685503688,-3.5494310470753923,43.703912578123216,-0.09200000000012665,49.12752401641496,37.23473069651283,14.995476232552878,27.326006302566128,48.78436243996832,49.04250000000013,49.300637560031944,1.0527096295328005,0.45641858550658826,48.962705187285124,0.11870026944282489,48.75,49.125,49.5,49509444.0,-0.19441671644349362,49.42060960611297
2023-12-29 12:25:00+00:00,49.02,49.02,48.96,48.99,20798,48.9836,912,-0.030000000000001137,37.7590338861736,-0.11536161435977021,0.027448357815915203,-0.14280997217568542,71.66666666666839,73.78306878306982,0.3687768899815591,-31.073446327679523,45.266826164213754,-0.14350000000013097,49.1144264910421,36.948344391092625,14.43423450835602,28.798425031479653,48.7875953797887,49.03000000000013,49.27240462021156,0.9888012246030207,0.41749332177489423,48.96413329368735,0.11450739305405185,48.75,49.06,49.37,49488646.0,-0.13007522840932534,49.41454404540097
2023-12-29 12:30:00+00:00,48.99,49.06,48.97,49.02,14077,49.0184,708,0.030000000000001137,40.13055880577751,-0.10934330159292927,0.026773336466204917,-0.13611663805913418,65.00000000000183,70.97883597883727,0.32746623004502595,-4.642700294867918,55.67319215968676,-0.13250000000012818,49.10543349189523,36.12555903344229,16.145197102047277,27.156549546735533,48.79656798814011,49.01900000000013,49.241432011860155,0.9075338618087729,0.502247877883016,48.96584646499945,0.11275686497876268,48.75,49.035,49.32,49502723.0,-0.08046104501712446,49.410786501451334
2023-12-29 12:35:00+00:00,49.02,49.03,49.0,49.01,9341,49.0221,521,-0.010000000000005116,39.58906924626457,-0.10417974256942131,0.025549516391770305,-0.1297292589611916,62.870370370371795,66.51234567901359,0.34807534807532736,2.7025104900065386,63.00679792876408,-0.1635000000001412,49.096344587905214,35.361544058481265,15.82139498576383,26.611907808476776,48.81349481897295,49.00650000000013,49.19950518102731,0.7876717620200646,0.5090671141086481,48.966388868488636,0.10684566033742257,48.75,49.03,49.31,49493382.0,-0.07788859087990774,49.408311297728346
2023-12-29 12:40:00+00:00,49.01,49.1,49.0,49.1,18359,49.0744,933,0.09000000000000341,46.575886689573366,-0.09176749840491283,0.030369408445023033,-0.12213690684993586,71.57407407407551,66.48148148148262,0.3474351113836205,56.60945498343201,61.79334324075991,-0.10000000000014353,49.09669272239043,33.701008632581946,19.460000657564578,24.824666541118194,48.81630063788221,49.004500000000135,49.19269936211806,0.7680901228169948,0.7537203073515865,48.96956574857229,0.10635668459903534,48.75,48.96,49.17,49511741.0,0.005093497819264476,49.40418014024642
2023-12-29 12:45:00+00:00,49.1,49.13,49.09,49.11,20690,49.1118,1023,0.00999999999999801,47.30513319044233,-0.08019930142810239,0.033550084337466785,-0.11374938576556917,78.36700336700453,70.93714927048353,0.14274061990211528,93.36901575973242,70.99624701453348,-0.11050000000014393,49.09796008216277,31.785042978098634,21.021607821015387,24.12667630777541,48.81474234069358,49.00650000000013,49.198257659306684,0.7825805119996441,0.7698718798877512,48.9724397986262,0.10161692141338989,48.75,48.95,49.15,49532431.0,0.033934865779252615,49.40022516574939
2023-12-29 12:50:00+00:00,49.1,49.15,49.09,49.12,23193,49.1288,838,0.00999999999999801,48.06853344737558,-0.06942422628755196,0.035460127582413764,-0.10488435386996572,86.98214024301082,78.97440589469653,0.18356108504995472,98.65732632808317,70.52829489202281,-0.13150000000014472,49.10005912195679,29.758239434213618,21.55650488427764,23.07846512970778,48.812677745411385,49.00950000000013,49.206322254588876,0.8032004186484056,0.7807101265828738,48.973805620246075,0.09864428416957598,48.75,48.95,49.15,49555624.0,0.06816476710243093,49.396064740576584
2023-12-29 12:55:00+00:00,49.12,49.16,49.1,49.14,17175,49.1323,783,0.020000000000003126,49.639927188551944,-0.058595614980418986,0.03703099111163739,-0.09562660609205638,88.43716669803756,84.59543676935056,0.18348623853212676,103.62840604263421,68.69703398222751,-0.14150000000013563,49.10386301510376,27.749377799987457,21.33794439162016,22.046929834662855,48.809905278907486,49.01450000000013,49.21909472109278,0.8348334517036654,0.8067039054811119,48.97865269950682,0.09588397815746307,48.75,48.955,49.16,49572799.0,0.10971519937095629,49.3932075865542
2023-12-29 13:00:00+00:00,49.14,49.21,49.13,49.21,26678,49.171,1274,0.07000000000000028,54.79562685562824,-0.04385985837249251,0.041413398175651095,-0.0852732565481436,92.47757073844154,89.29895922649622,0.14245014245013454,132.77428371769176,67.6211121805061,-0.1045000000001366,49.11397129937959,26.26494999124078,23.82040576611255,20.717291386539692,48.82795366401785,49.033000000000136,49.238046335982425,0.8363605571035341,0.931609760671738,48.99893783382847,0.09474940828907273,48.75,48.980000000000004,49.21,49599477.0,0.28165921140461836,49.38972130414641
2023-12-29 13:05:00+00:00,49.21,49.33,49.21,49.32,35281,49.2762,1560,0.10999999999999943,61.470905411114295,-0.02303999369821952,0.049786610279939275,-0.0728266039781588,95.92449592449755,92.27974445365847,0.4889975550122383,204.2918454935673,69.0786289663892,-0.033000000000136254,49.13359308039106,26.079246007448358,30.583197206168066,18.878127995620734,48.844091511600794,49.05850000000014,49.27290848839948,0.8740931271822102,1.1098172743814383,49.03883207916408,0.09655302198271021,48.79,49.06,49.33,49634758.0,0.3624479729144146,49.38750606177106
2023-12-29 13:10:00+00:00,49.33,49.4,49.3,49.37,49240,49.3436,1890,0.04999999999999716,64.06824856557824,-0.0024769658913328385,0.056279710469460766,-0.058756676360793604,96.82637182637284,95.07614616310356,0.6318793314308957,229.33982025813447,70.72226441859549,-0.023500000000133525,49.15610802511572,26.459290896620107,33.49178002980539,17.485102815022305,48.84970104588467,49.08400000000013,49.31829895411559,0.9546856577111026,1.1103313629367064,49.140707293815595,0.09679923469823101,48.79,49.095,49.4,49683998.0,0.37267955595791596,49.38660780765718
2023-12-29 13:15:00+00:00,49.39,49.41,49.31,49.4,40867,49.3725,1389,0.030000000000001137,65.5680642828012,0.016055058354993434,0.05984938777262963,-0.043794329417636196,96.08563108563222,96.27883294550044,0.6109979633401208,209.4214029698013,79.77315557019908,-0.03350000000013864,49.17933583224756,26.88740229413748,31.762396042402063,16.197909729269192,48.867410548261695,49.11200000000013,49.356589451738564,0.9960476125526713,1.0887416606744302,49.24646920202542,0.0970278607912141,48.82,49.114999999999995,49.41,49724865.0,0.4246967218971639,49.38629448509225
2023-12-29 13:20:00+00:00,49.4,49.4,49.32,49.36,21714,49.3601,795,-0.03999999999999915,61.86043822335381,0.027200603751914798,0.056795946535640796,-0.029595342783725997,93.28282828282943,95.39827706494441,0.6935944512443726,165.7303370786543,78.84791143969258,-0.11400000000013932,49.19654194346208,27.284934306117897,29.86805929890794,15.2318523976059,48.881208502128075,49.13350000000013,49.38579149787219,1.026963264868398,0.9488855191519955,49.278337656063684,0.09581158502041297,48.92,49.165,49.41,49703151.0,0.37391078950106105,49.38596880339296
2023-12-29 13:25:00+00:00,49.35,49.44,49.34,49.42,26197,49.4038,1137,0.060000000000002274,65.05266387404471,0.040409215060023485,0.05600364627499958,-0.0155944312149761,94.16666666666818,94.51170867837618,0.8777301490100031,155.71776155717876,79.44850153069982,-0.09350000000013381,49.21782366313236,27.97479298583781,30.621055184863096,14.099836081162632,48.875236587519126,49.15250000000013,49.42976341248114,1.1281762371436026,0.9823932548586737,49.32409869694108,0.0961107575189545,48.95,49.195,49.44,49729348.0,0.34089439125403165,49.38617538584605
2023-12-29 13:30:00+00:00,49.43,49.47,49.41,49.45,22392,49.4445,874,0.030000000000001137,66.55976333461365,0.0526905006711047,0.05462794550886464,-0.0019374448377599395,93.60021786492537,93.68323760480723,0.8771929824561431,148.79278796804766,85.04284194988341,-0.09750000000013159,49.23993569521499,28.844878884796714,31.509020134844853,13.453765804375376,48.873815165722284,49.17350000000014,49.473184834277994,1.2188875482845598,0.9613179720390935,49.362828964781215,0.0935314176961722,48.96,49.215,49.47,49751740.0,0.3318782567735806,49.38688575704411
2023-12-29 13:35:00+00:00,49.45,49.59,49.44,49.58,44824,49.5181,1906,0.12999999999999545,72.16212024289936,0.07208249936159206,0.0592159553594816,0.01286654400211046,96.76628716002648,94.84439056387292,1.16302795347889,161.99376947041412,91.61402153077971,-0.005500000000132843,49.27232277186118,30.422192960251646,36.834155275497004,11.976313270765822,48.857947372627,49.200000000000145,49.54205262737329,1.390457834850169,1.0554700791485432,49.435654005116035,0.09756488786073172,48.96,49.275000000000006,49.59,49796564.0,0.3893358059151376,49.3905216448212
2023-12-29 13:40:00+00:00,49.58,49.59,49.55,49.55,23525,49.5704,1072,-0.030000000000001137,69.27770674413715,0.0840610453514472,0.0569556010794694,0.027105444271977808,95.89528904326505,95.42059802273855,0.9164969450101701,144.42613948380233,91.82728249366873,-0.07050000000013767,49.29876822216011,31.886841744602656,35.708024283514256,11.610161327195241,48.847540216786875,49.22050000000014,49.59345978321341,1.515465235880445,0.9417366360000228,49.46642706887755,0.0934531101563942,48.96,49.275000000000006,49.59,49773039.0,0.29443259419819207,49.39269558772571
2023-12-29 13:45:00+00:00,49.55,49.7,49.54,49.7,46654,49.6124,1821,0.15000000000000568,74.71894884255714,0.1044537973907751,0.06187868249503783,0.042575114895737266,97.20247858574845,96.62135159634624,1.2013846467114675,150.18788886835958,94.79068960697346,0.04649999999986676,49.33698077243058,33.80986240566461,39.55321513760999,10.259053072260112,48.8304406218922,49.25150000000014,49.67255937810808,1.7098337232690977,1.0325852163835252,49.53611924704518,0.09820645943093774,48.96,49.33,49.7,49819693.0,0.3973110999183541,49.398877413206314
2023-12-29 13:50:00+00:00,49.7,49.7,49.63,49.66,35312,49.6655,1503,-0.04000000000000625,71.10249699069959,0.11604978491570961,0.05877973601597787,0.05727004889973174,95.55432064462376,96.21736275787867,1.0993485342019493,135.92624603861086,94.99803863981602,-0.02050000000013341,49.36774450838957,35.59552444807928,37.497257603428665,9.725792314971551,48.83458725695614,49.281500000000136,49.72841274304413,1.813714042973506,0.9234607380199491,49.563361859798,0.09619171232872792,48.96,49.33,49.7,49784381.0,0.38162559811447533,49.403661410236836
2023-12-29 13:55:00+00:00,49.66,49.79,49.66,49.76,56263,49.7368,2671,0.10000000000000142,74.43399457483443,0.13178966363278732,0.059615691786444464,0.07217397184634286,96.38563622170231,96.38081181735777,1.2617012617012646,140.7887628309033,95.38213056468699,0.05499999999986471,49.40510217425723,37.64275078733019,40.48558041426182,8.80992118890246,48.830166437363545,49.31450000000014,49.79883356263673,1.964264314295355,0.9599103121975154,49.60605381608599,0.09860659001953324,48.96,49.375,49.79,49840644.0,0.4009031836685023,49.41299070102102
2023-12-29 14:00:00+00:00,49.75,49.88,49.75,49.79,64336,49.8171,2465,0.030000000000001137,75.35204393918212,0.14501276332698865,0.058271033184516624,0.08674173014247202,92.53948237554833,94.82647974729106,1.1786222312538008,145.0718100274829,95.75943826865306,0.06099999999986494,49.441759110042256,39.86203811381651,43.13230643810064,7.998743783616268,48.84651801622082,49.35300000000014,49.85948198377945,2.0524871184297417,0.9314072504011035,49.64492225726293,0.10084897644670962,48.96,49.42,49.88,49904980.0,0.35121121703719693,49.42521075327649
2023-12-29 14:05:00+00:00,49.79,49.85,49.76,49.8,30844,49.8014,1363,0.00999999999999801,75.66572264669648,0.15451789541415906,0.054220932217349624,0.10029696319680943,91.16971916971966,93.36494592232303,0.9732360097323589,129.68933927018273,89.95683937402994,0.052499999999866986,49.475877290038234,41.92280491698238,40.361567030212356,7.484919310847289,48.88010833674717,49.39350000000013,49.90689166325309,2.0787822820936324,0.8958965728272587,49.676745654506384,0.10007404955765918,48.97,49.425,49.88,49935824.0,0.3401174362379325,49.43075532514209
2023-12-29 14:10:00+00:00,49.8,49.85,49.79,49.82,28843,49.8205,1257,0.020000000000003126,76.31494462279481,0.16179949012160932,0.04920202153983991,0.11259746858176942,89.61321597142536,91.10747250556403,0.911484707312149,119.25942538187715,90.00489374462192,0.0554999999998671,49.50865088146316,43.836374091350685,38.582169166468525,7.154935853514054,48.918086573812765,49.43350000000014,49.94891342618751,2.0852799263146276,0.8749417267405019,49.71640554487817,0.09721161744639797,49.0,49.44,49.88,49964667.0,0.32985407672330763,49.4360205045425
2023-12-29 14:15:00+00:00,49.82,49.85,49.8,49.82,26431,49.822,1112,0.0,76.31494462279481,0.16566057440668658,0.04245048465993373,0.12321008974675285,90.01109395551028,90.26467636555134,0.8502024291497934,107.39915862410422,89.84057991715443,0.037999999999868805,49.53830317846667,45.61325975326411,37.11377186822413,6.882626423966922,48.970913526426216,49.47400000000014,49.97708647357406,2.033740848016823,0.8438772638249245,49.74340898751783,0.09383935905736986,49.0,49.44,49.88,49964667.0,0.3179999083421532,49.44076265511177
2023-12-29 14:20:00+00:00,49.82,49.92,49.77,49.89,59894,49.8665,2364,0.07000000000000028,78.62930418450112,0.1723818162322459,0.039337381188394444,0.13304443504385147,91.92730524877094,90.51720505856844,1.0737439222042067,106.42927794263221,90.05595909082773,0.09849999999987347,49.5717981138508,47.521065293181415,38.15977669722478,6.129005597235928,49.01002110283166,49.513500000000136,50.01697889716861,2.0337035239620556,0.8738984911952308,49.78324869058828,0.09785083341041477,49.09,49.505,49.92,50024561.0,0.3242385819924539,49.452080345570145
2023-12-29 14:25:00+00:00,49.89,49.91,49.77,49.79,39374,49.8458,1775,-0.10000000000000142,68.35374664241803,0.16770607331800136,0.027729310619319908,0.13997676269868145,87.69015765341436,89.87618561923144,0.7486847430190124,87.69780500255399,82.53856449410083,-0.011000000000130683,49.592579245865004,49.292599008818904,34.37639243522468,5.5213400046859755,49.066256818340605,49.547500000000134,50.028743181659664,1.9425528297473251,0.7519516215934972,49.783833947673095,0.10086148816681326,49.09,49.505,49.92,49985187.0,0.27669949933017585,49.45855407002724
2023-12-29 14:30:00+00:00,49.79,49.89,49.78,49.88,34802,49.8508,1569,0.09000000000000341,71.91150629746517,0.16931104883170178,0.02346742890641626,0.14584361992528552,88.83958294077082,89.48568194765163,0.8695652173912993,87.84749801430102,86.96437019158132,0.07749999999987267,49.61995265102072,50.93759460191085,31.715679722353663,5.093991510505473,49.1257402802588,49.58550000000013,50.04525971974146,1.8544119540645014,0.8202759912999386,49.79848104118754,0.10151423901204083,49.1,49.510000000000005,49.92,50019989.0,0.31127460019796455,49.46449573427181
2023-12-29 14:35:00+00:00,49.88,49.89,49.84,49.84,28940,49.8596,1352,-0.03999999999999915,68.23958914514748,0.16544815444692063,0.01568362761730807,0.14976452682961255,85.2501690331315,87.2599698757718,0.5244050020169588,83.01125861199998,87.0362205219066,0.03549999999987108,49.6409095413997,52.46509050978195,30.55790705049503,4.908036670086702,49.196543634444005,49.620500000000135,50.044456365556265,1.7087952179285926,0.7588709804037697,49.800737352976945,0.09783465051118057,49.13,49.525000000000006,49.92,49991049.0,0.2596493607129186,49.46938404337994
2023-12-29 14:40:00+00:00,49.84,49.88,49.83,49.87,28365,49.8592,1380,0.02999999999999403,69.49757234315697,0.16292938358195386,0.010531885401873053,0.1523974981800808,89.00016903313134,87.69664033567746,0.6458123107971669,78.95696571846106,87.18213035467409,0.0689999999998605,49.66272768031401,53.61652114217607,29.402030949046733,5.478901674295428,49.26090478875346,49.653500000000136,50.046095211246815,1.5813395279151632,0.7757292929177225,49.807944704384134,0.09441788976038226,49.21,49.565,49.92,50019414.0,0.24607987326431427,49.4740986323784
2023-12-29 14:45:00+00:00,49.87,49.88,49.81,49.86,23222,49.8315,1068,-0.00999999999999801,68.52327776366924,0.15830152169536404,0.004723218812226593,0.15357830288313745,86.03586171310694,86.76206659312284,0.32193158953721657,69.866144302974,82.24872787719247,0.06449999999986744,49.68151552028411,54.148294482729106,27.8157117684093,6.724806027290011,49.3096914241868,49.68050000000013,50.05130857581346,1.492773123512553,0.7420386308571153,49.810352164003326,0.09267375477749784,49.3,49.61,49.92,49996192.0,0.22356594924202033,49.477776654183536
2023-12-29 14:50:00+00:00,49.86,49.88,49.83,49.86,21088,49.8531,900,0.0,68.52327776366924,0.15287169803270473,-0.0005652838803461846,0.1534369819130509,86.0014619883044,87.01249757818049,0.4027386226339136,67.22689075630365,82.17082029178057,0.07499999999986073,49.69851404216181,54.64208401324264,26.7073030646803,6.456833969138226,49.35534302538845,49.70500000000013,50.05465697461182,1.4069287782383357,0.7216458003905165,49.81193293049241,0.0896256294362483,49.31,49.615,49.92,49996192.0,0.21051758864302417,49.48111358723434
2023-12-29 14:55:00+00:00,49.87,49.95,49.86,49.88,51472,49.9069,2054,0.020000000000003126,69.51459351007095,0.1484708766670053,-0.003972884196836474,0.1524437608638418,82.1820175438602,84.7397804150901,0.2411575562700996,80.11675692284355,82.34128647683262,0.1109999999998692,49.71579841909878,55.52718162097382,30.369338924808357,5.993843216247997,49.40116467564423,49.729000000000134,50.05683532435604,1.3184874996718277,0.7302985504941205,49.81442349247717,0.08965237019080223,49.32,49.635000000000005,49.95,50047664.0,0.12161289190308404,49.4898585821583
2023-12-29 15:00:00+00:00,49.88,49.88,49.72,49.73,44418,49.7878,1794,-0.15000000000000568,55.41786747251059,0.13136515193129128,-0.016862887146040395,0.14822803907733167,62.15781911675799,76.78043288297378,-0.1205061257280593,18.097066081718673,74.39888010252012,-0.0245000000001383,49.71715095061318,53.38645244731904,26.70342827395827,15.832525875860526,49.46665306678315,49.74750000000013,50.02834693321711,1.1290896355273214,0.4688442387465683,49.81196127107045,0.09467720089145948,49.34,49.645,49.95,50003246.0,0.06514643101918494,49.494974178624325
2023-12-29 15:05:00+00:00,49.72,49.77,49.69,49.76,47975,49.721,1766,0.030000000000001137,57.28360910714524,0.1188593544667711,-0.023494947688448453,0.14235430215521955,43.0620026525205,62.46727977104581,-0.08032128514056103,-13.851653261833741,64.96355907215047,0.0829999999998634,49.72123181245954,50.91257269604118,25.073684319158534,17.15491918833388,49.52722589712295,49.76450000000013,50.00177410287731,0.953587810094261,0.49051729635563196,49.8110638128901,0.09362882939921276,49.41,49.68,49.95,50051221.0,0.08997506945113795,49.49960529579834
2023-12-29 15:10:00+00:00,49.76,49.83,49.75,49.8,29753,49.7998,1101,0.03999999999999915,59.70500178800711,0.11089772563311584,-0.025165261217682977,0.13606298685079882,31.122900088417605,45.447573952564944,-0.04014452027298887,12.899567651863892,62.51833819779644,0.20399999999986562,49.72873354460625,49.22203211024674,28.152764570568,16.096932590143975,49.59346883574176,49.78200000000013,49.9705311642585,0.7574270389231894,0.5477374657677223,49.81074113544406,0.09265534158498315,49.44,49.695,49.95,50080974.0,0.08907721604990392,49.503008390568894
2023-12-29 15:15:00+00:00,49.79,49.8,49.73,49.77,20028,49.7693,890,-0.02999999999999403,57.09112437288297,0.10100302810666051,-0.028047966995310647,0.12905099510197116,33.33333333333424,35.83941202475703,-0.10036130068244997,-24.17235943245493,63.914921899361076,0.27249999999987295,49.73266368321518,47.32352864509805,26.60653980760586,16.782065112152328,49.627028118211555,49.79150000000013,49.9559718817887,0.6606424059872522,0.4346392837294761,49.81039715197797,0.09103710290034152,49.54,49.745000000000005,49.95,50060946.0,0.043526590714829005,49.50504873258193
2023-12-29 15:20:00+00:00,49.77,49.77,49.7,49.74,22085,49.7313,977,-0.030000000000001137,54.52061082687265,0.08970657815736871,-0.03147553355568196,0.12118211171305067,30.769230769232234,31.74182139699428,-0.30066145520144527,-78.05907172993912,58.78814285396082,0.3469999999998734,49.73336238005183,45.077085012742025,25.120712899232164,18.23821282739769,49.67627630578598,49.80100000000013,49.92572369421428,0.5008883123396985,0.25545945626260635,49.8046243983335,0.08953445269317428,49.54,49.745000000000005,49.95,50038861.0,0.07966051102904502,49.50700849438699
2023-12-29 15:25:00+00:00,49.74,49.76,49.71,49.73,19697,49.735,878,-0.010000000000005116,53.653424982950725,0.07903606519815298,-0.03371683721191815,0.11275290241007113,21.794871794873398,28.632478632479543,-0.1205061257280593,-97.3782771535549,54.02224145421152,0.44199999999986517,49.733042153380225,42.99110163984,24.08604274537306,17.48701860182237,49.68202178661401,49.80250000000013,49.92297821338625,0.483823958179293,0.19911572406964062,49.79981889424103,0.0867105632150902,49.63,49.790000000000006,49.95,50019164.0,0.011727348202861457,49.508703616527974
2023-12-29 15:30:00+00:00,49.73,49.74,49.67,49.7,26781,49.7064,1324,-0.02999999999999403,51.03106656195641,0.06738211840448827,-0.03629662720446629,0.10367874560895456,15.109890109891344,22.557997557998576,-0.3608660785886175,-149.45919370696546,44.4321843675963,0.5099999999998772,49.72989528162973,40.40321458876203,22.677781441217725,19.805613793716113,49.69252232409483,49.80450000000013,49.91647767590543,0.44966890905561047,0.03338913691821662,49.78709784232887,0.08551695155686949,49.66,49.805,49.95,49992383.0,0.013598962885638366,49.510665640806735
2023-12-29 15:35:00+00:00,49.69,49.72,49.68,49.69,14885,49.697,758,-0.010000000000005116,50.15115511241057,0.05668592512279247,-0.03759425638892967,0.09428018151172214,11.080586080586409,15.995115995116633,-0.3009630818619713,-148.87640449438737,47.06875208597704,0.5974999999998687,49.726095730998324,38.000176612761074,21.890167293644556,19.1177519027399,49.67969047894084,49.80100000000014,49.92230952105943,0.48717704889176944,0.042492629470183695,49.77472356487152,0.08226574073137874,49.67,49.81,49.95,49977498.0,-0.0424526263027557,49.511701989904864
2023-12-29 15:40:00+00:00,49.7,49.77,49.68,49.68,29936,49.7202,1347,-0.00999999999999801,49.23687455575336,0.04686200246478478,-0.037934543237549884,0.08479654570233466,7.14285714285744,11.111111111111313,-0.38099057549628723,-111.7827977516231,46.426817073425326,0.6904999999998722,49.72170566137944,36.450372584237755,24.503365659895614,17.63378036348538,49.66321621452533,49.79550000000013,49.92778378547494,0.5313081924061577,0.06343855905858138,49.762063090713646,0.0828181878219948,49.67,49.81,49.95,49947562.0,-0.05303056187579545,49.513899417375484
2023-12-29 15:45:00+00:00,49.68,49.7,49.58,49.59,32908,49.6356,1485,-0.0899999999999963,41.84334039458458,0.03145166986988812,-0.042675900665957237,0.07412757053584536,4.472329472330098,7.565257565257564,-0.5415162454873612,-180.03807451727607,38.97134012007642,0.6974999999998772,49.709162265057586,34.18271252552572,22.04614158017023,24.222202779632223,49.62531280609319,49.78500000000014,49.944687193907086,0.6415072568321657,-0.11056868503107838,49.7239543893377,0.0854740315489955,49.58,49.765,49.95,49914654.0,-0.09089215757605455,49.51521645268622
2023-12-29 15:50:00+00:00,49.58,49.6,49.47,49.5,53119,49.5533,2514,-0.09000000000000341,36.018639893200444,0.011840136698729964,-0.049829947069692314,0.06167008376842228,4.174710424711595,5.263299013299293,-0.7220216606498187,-228.08613891417932,30.290818655326706,0.7059999999998752,49.689242049337814,33.27674196819317,19.73701718032157,30.5478162324127,49.567813519584824,49.76900000000013,49.97018648041544,0.8084811043633934,-0.1685339875841477,49.68082789784391,0.08865445786692458,49.47,49.71,49.95,49861535.0,-0.1311808148379057,49.515371130182885
2023-12-29 15:55:00+00:00,49.49,49.57,49.45,49.53,79440,49.5102,4541,0.030000000000001137,39.06363917719679,-0.0012667925572955596,-0.050349501060574266,0.049082708503278706,8.317567567568865,5.654869154869768,-0.7016840417000791,-191.00236779795657,26.862808801581075,0.8294999999998751,49.67407613987707,32.62253487298238,17.875777682828847,29.238796556018272,49.529691192566354,49.754500000000135,49.97930880743392,0.9036722605343472,0.0006868223651300539,49.65178324248963,0.09089342516214406,49.45,49.7,49.95,49940975.0,-0.07650565532560506,49.51540702842294
2024-01-02 09:30:00+00:00,49.27,49.3,48.27,48.34,150054,48.848,5643,-1.1899999999999977,12.879404194657665,-0.10645009277147466,-0.1244262410198027,0.017976148248328033,8.80555555555641,7.099277849278539,-2.7950935049265935,-474.38047326254167,17.994148413036015,-0.25550000000011863,49.54702126941259,35.69775118186085,8.650947296910513,62.47873489941895,49.026612423319754,49.677000000000135,50.327387576680515,2.6184655944617363,-0.5278486612738398,49.109600559432465,0.1744010376505622,48.27,49.11,49.95,49790921.0,-0.27528883445867786,48.63666666666666
2024-01-02 09:35:00+00:00,48.33,48.53,48.16,48.17,135639,48.3149,6471,-0.1700000000000017,11.675406027058829,-0.20120680840626903,-0.17534636532367764,-0.02586044308259138,6.916020671835516,8.013047931653178,-3.1953376205787754,-353.0034400635217,8.543849839307898,-0.327000000000119,49.41587638661139,38.66425410578581,7.437222843940419,57.8840625449718,48.674904999524784,49.59600000000013,50.51709500047548,3.7143922916176493,-0.27407867769568706,48.71882178243601,0.1883723921040938,48.16,49.055,49.95,49655282.0,-0.3576514772713369,48.47049651199014
2024-01-02 09:40:00+00:00,48.18,48.19,47.8,47.91,125066,47.9871,6139,-0.2600000000000051,10.11758977706742,-0.293894186087023,-0.2144269944035453,-0.0794671916834777,3.388927075776506,6.370167767722393,-3.795180722891567,-280.8612799159805,7.704209953680256,-0.4855000000001297,49.272459587886495,41.71767036210175,6.415497143322287,62.61318092358688,48.33045458533064,49.49750000000013,50.66454541466962,4.715573169026658,-0.18013634261598982,48.379665008305935,0.20277436409665855,47.8,48.875,49.95,49530216.0,-0.4091376713108548,48.31709273158552
2024-01-02 09:45:00+00:00,47.91,48.02,47.72,47.75,114173,47.867,5875,-0.1599999999999966,9.295623360292906,-0.375926813203435,-0.23716769721596587,-0.13875911598746915,2.473971836176729,4.259639861262499,-4.058669881454701,-213.51447820461328,7.13507287672298,-0.5490000000001203,49.12746343665921,44.60889950578074,5.7599775935803175,58.94025545669349,48.012563837078,49.39300000000013,50.77343616292226,5.589602425129581,-0.09510176715531654,48.1144851458087,0.20971905237546898,47.72,48.835,49.95,49416043.0,-0.4348607494987357,48.21114979337006
2024-01-02 09:50:00+00:00,47.76,47.88,47.62,47.77,96150,47.7665,4998,0.020000000000003126,10.276865388332952,-0.43431788216125966,-0.23644701293903242,-0.19787086922222724,4.573751368215691,3.4788834267225575,-3.960595094491348,-170.20504445654302,3.3268666148970483,-0.4300000000001205,48.99818120459643,47.36184330477551,5.258497412984247,57.157319580597,47.75737137100506,49.28800000000013,50.81862862899521,6.2109585659595465,0.004125307979910667,47.97470196267894,0.21331054863436444,47.62,48.785,49.95,49512193.0,-0.41091259322242896,48.14079104423141
2024-01-02 09:55:00+00:00,47.77,47.9,47.6,47.9,89689,47.7359,5028,0.12999999999999545,16.592960277004085,-0.46474600875600913,-0.21350011162702554,-0.2512458971289836,7.3758065618170106,4.807843255402726,-3.6798713050472553,-134.45577424709603,12.026579661906075,-0.19850000000013068,48.893592518444386,49.91814826098495,4.74514558675952,51.5774339052025,47.57003703749087,49.190000000000126,50.80996296250938,6.586554025245991,0.10184274892249065,47.95078414537252,0.21950265230333818,47.6,48.775000000000006,49.95,49601882.0,-0.322027876727116,48.097788153052576
2024-01-02 10:00:00+00:00,47.89,47.96,47.83,47.91,73449,47.8993,3720,0.00999999999999801,17.076534322947413,-0.482491737469779,-0.18499667227263633,-0.2974950651971427,11.663777674432575,7.871111868154674,-3.601609657947702,-106.1364196725126,18.42459368439907,-0.09550000000012915,48.7999170404973,51.82104877699078,6.549425413223467,49.33007713666143,47.41197775977181,49.09250000000013,50.77302224022845,6.846350217358318,0.14817484360115504,47.9379832695137,0.2131096057102428,47.6,48.775000000000006,49.95,49675331.0,-0.2984793205413699,48.079263578247605
2024-01-02 10:05:00+00:00,47.91,47.94,47.74,47.82,55143,47.8302,2843,-0.0899999999999963,16.167995185825955,-0.49807609201795344,-0.1604648214566486,-0.33761127056130485,12.749615975423183,10.596400070557172,-3.763332662507546,-97.1162001696351,17.838217414636492,-0.10450000000012238,48.70659160806898,53.68002083655259,6.108449748763068,49.03853115788759,47.262786648021255,48.98950000000013,50.716213351979,7.049320168521289,0.16135085517817999,47.90095198756166,0.212173205302368,47.6,48.74,49.88,49620188.0,-0.28367223483343057,48.06310688383135
2024-01-02 10:10:00+00:00,47.82,47.94,47.75,47.79,56690,47.8306,2811,-0.030000000000001137,15.864992002676237,-0.5070031379799858,-0.13551349393494472,-0.37148964404504103,11.059907834102148,11.82443382798555,-3.8043478260869623,-86.34022316194464,17.377845889150112,-0.05400000000012284,48.61929716920527,55.40620917757428,5.71479086797767,45.87824432817553,47.125583193836604,48.892500000000126,50.65941680616365,7.227762156418745,0.18801587144502643,47.86650640529994,0.21058940492362727,47.6,48.715,49.83,49563498.0,-0.27618677182674745,48.04814817501495
2024-01-02 10:15:00+00:00,47.78,47.9,47.76,47.79,40514,47.8379,2059,0.0,15.864992002676237,-0.5082194487709799,-0.10938384378075111,-0.3988356049902288,9.216589861751958,11.00870455709201,-3.629764065335761,-78.22481373501873,16.997239655135058,-0.036000000000122157,48.54031648642381,57.009098351380125,5.4367628549186335,43.64624014676731,47.01192929435918,48.794000000000125,50.57607070564107,7.304466555891884,0.2183052286247468,47.84137584686934,0.20554730457193965,47.6,48.715,49.83,49563498.0,-0.32455286810681583,48.038134751704895
2024-01-02 10:20:00+00:00,47.79,47.98,47.76,47.93,50216,47.8762,2393,0.14000000000000057,23.6129442991832,-0.4922126330229517,-0.07470162242617834,-0.41751101059677337,11.075268817205098,10.450588837685983,-3.17171717171717,-66.00217993670427,18.365950499199855,0.11049999999987392,48.482191106764404,57.767184996444,7.789336064265207,40.326118724566335,46.94331503537537,48.700500000000126,50.45768496462488,7.216291268569116,0.28075728636664454,47.849835221719076,0.20657963995965817,47.6,48.7,49.8,49613714.0,-0.3038680996415289,48.030596382386
2024-01-02 10:25:00+00:00,47.93,47.94,47.64,47.67,60080,47.7689,2926,-0.259999999999998,19.94034989542806,-0.494803160479357,-0.0618337199060669,-0.4329694405732901,9.323348694317275,9.871735791091025,-3.755299818291946,-70.95412460466852,17.966559494499293,-0.15350000000012187,48.40483957278684,58.66764673591311,7.006628586636025,40.293348850188416,46.85560948623065,48.59550000000012,50.335390513769596,7.160706294901666,0.23403498878931642,47.82926326107267,0.21325252281968238,47.6,48.685,49.77,49553634.0,-0.3331011150055526,48.01449281329076
2024-01-02 10:30:00+00:00,47.67,47.81,47.6,47.77,53766,47.6972,2720,0.10000000000000142,24.78579869613073,-0.48321678557506687,-0.040197876001421384,-0.4430189095736455,9.281242446217973,9.893286652579697,-1.1791477037649933,-67.20452699106413,17.98699285528343,-0.07200000000012352,48.344378661092854,59.56643123356568,6.513250827543733,38.79731257101911,46.805041371692106,48.49700000000012,50.188958628308136,6.97758058563627,0.2851602315101732,47.827854154872725,0.21302019976113368,47.6,48.685,49.77,49607400.0,-0.30313070056450486,48.00043243454425
2024-01-02 10:35:00+00:00,47.75,47.77,47.65,47.7,31550,47.7045,1673,-0.07000000000000028,23.70429004645481,-0.47421644300816723,-0.02495802674761738,-0.44925841626054985,6.00393152184829,8.202840887460761,-0.9757110234585809,-64.41007248001227,18.79089485006746,-0.1600000000001245,48.283009264798295,60.4010168385288,6.242735402554222,37.18594034285051,46.76930843689829,48.395500000000126,50.02169156310196,6.7204246804014,0.2861568047144731,47.82657723019586,0.2063758997781959,47.6,48.685,49.77,49575850.0,-0.3014698802744908,47.99224617603164
2024-01-02 10:40:00+00:00,47.7,47.78,47.67,47.77,28876,47.719,1523,0.07000000000000028,27.128568426378585,-0.456176670991276,-0.005534603784580927,-0.4506420672066951,10.930454819339388,8.738542929134798,-0.2922145689834954,-57.99607978784757,23.93562337208229,-0.10100000000012699,48.23415123957941,61.07189805381107,6.354912923411871,35.72134335725255,46.767609781961355,48.29900000000012,49.830390218038886,6.341291612823296,0.32728112215657174,47.82634173704208,0.19949190693689614,47.6,48.685,49.77,49604726.0,-0.2809912292558558,47.98597269150327
2024-01-02 10:45:00+00:00,47.76,47.83,47.71,47.71,36847,47.7865,2091,-0.060000000000002274,26.04936341445593,-0.4416306767217364,0.007209112387966954,-0.44883978910970335,14.268663543420928,10.40101662820245,-0.08376963350784639,-54.000788332677,30.596741558948498,-0.17250000000012733,48.18423207390518,61.163486059105765,7.916576734563275,34.14156542800165,46.78990780446716,48.200000000000124,49.610092195533085,5.851004960717666,0.32625249556291547,47.82157769570698,0.1938139135842605,47.6,48.685,49.77,49567879.0,-0.29766623625222544,47.978714263214634
2024-01-02 10:50:00+00:00,47.71,47.79,47.64,47.65,37035,47.7142,1696,-0.060000000000002274,24.979223189772938,-0.42998773902654364,0.01508164006652779,-0.4450693790930714,16.276133197949132,13.825083853569396,-0.25120368432071105,-58.709822432007506,33.88424605322539,-0.25250000000013273,48.13335282877135,61.41515258069497,7.471755406767832,34.84533327495891,46.845674792757805,48.09850000000013,49.35132520724245,5.209414876731378,0.3210045593721117,47.81149415803458,0.1906843483282418,47.6,48.650000000000006,49.7,49530844.0,-0.29770041738056274,47.97015586490107
2024-01-02 10:55:00+00:00,47.64,47.75,47.64,47.73,26950,47.6854,1410,0.0799999999999983,29.158078429010835,-0.40958386773798594,0.028388409084068367,-0.4379722768220543,21.586452005720925,17.377082915696576,-0.35490605427975774,-56.74437485502219,41.55194807513526,-0.1915000000001328,48.09493827365027,61.648842922170665,7.154286907826089,33.36478485659047,46.94851419124802,48.005500000000126,49.06248580875223,4.403602956961598,0.3696765851920995,47.81018371907469,0.18492118059051021,47.6,48.6,49.6,49557794.0,-0.2670074868213473,47.964528551288666
2024-01-02 11:00:00+00:00,47.73,47.9,47.71,47.88,36635,47.8224,1687,0.15000000000000568,36.32052210132242,-0.37696449430406886,0.04880622601438833,-0.4257707203184572,39.93316624895652,25.93191715087511,-0.06261740763930934,-30.13686984612749,50.607722559572956,-0.06350000000012557,48.074467961874056,60.29609546225182,12.412889500071465,30.920926194467835,47.119876485613176,47.92450000000012,48.72912351438707,3.35787964146499,0.47234731572937855,47.811176663871535,0.1852839534054736,47.6,48.585,49.57,49594429.0,-0.22845522233957927,47.96073311811429
2024-01-02 11:05:00+00:00,47.88,47.96,47.84,47.92,35068,47.9087,1708,0.03999999999999915,38.11729662120008,-0.34392123028258226,0.06547959202869996,-0.4094008223112822,64.03508771929965,41.85156865799195,0.2091175240485077,18.831482375668372,46.282359515223554,-0.035500000000126875,48.05975672740986,58.48586142436223,14.19659994817529,29.453562026684306,47.5184604480186,47.84400000000012,48.16953955198164,1.360837521869075,0.6167292876353682,47.81332534420552,0.18062081387651102,47.6,48.45,49.3,49629497.0,-0.24714738544241885,47.959311390057415
2024-01-02 11:10:00+00:00,47.92,48.01,47.92,47.98,39114,47.9688,1966,0.05999999999999517,40.81492564883787,-0.30932697806879617,0.08005907539398882,-0.389386053462785,83.5258878904594,62.49804728623811,0.3975727139568841,98.95453440310435,43.146895914180696,-0.0005000000001373905,48.05216084860892,56.356555143267435,15.723342461126443,28.366300401152362,47.58273882368455,47.82600000000012,48.06926117631569,1.017275859639401,0.8165322192639961,47.81486808978495,0.17414789859961713,47.6,48.065,48.53,49668611.0,-0.1528622018341717,47.95961595265015
2024-01-02 11:15:00+00:00,47.97,48.06,47.96,48.04,38755,48.0134,1773,0.060000000000002274,43.46883197966163,-0.27391180065834675,0.09237940224355057,-0.3662912029018973,90.84854235270136,79.46983932081973,0.5231219920485364,173.79912663754783,51.17570753951859,0.03949999999986886,48.05100267255093,53.94089992113138,17.17333309757357,27.16633304944469,47.60855213937716,47.819500000000126,48.03044786062309,0.8822671112118078,1.0226409960942444,47.84430137893205,0.168851620128216,47.6,47.894999999999996,48.19,49707366.0,-0.031389124303271274,47.9612739418337
2024-01-02 11:20:00+00:00,48.04,48.06,47.97,47.99,33059,48.017,1457,-0.04999999999999716,41.78724040815031,-0.24703196877656097,0.0954073873002691,-0.34243935607683007,91.03923647932187,88.47122224082712,0.1251825578969301,156.31205673758356,53.36924992721597,-0.029000000000131365,48.04519289421275,51.69779150057648,16.496942763500428,26.096357583269615,47.603020976276916,47.823500000000124,48.04397902372333,0.9220530648037343,0.877586940444967,47.85368377042124,0.1632193615476294,47.6,47.83,48.06,49674307.0,0.0007864779861102195,47.96231279222551
2024-01-02 11:25:00+00:00,47.99,48.12,47.99,48.12,32093,48.0724,1427,0.12999999999999545,47.47648215862188,-0.21278672193155046,0.10372210731622367,-0.3165088292477741,93.47826086956589,91.78867990052929,0.9439899307740696,174.37379576107043,60.15620425605198,0.08549999999986113,48.0523173804782,49.070001217449715,18.209043716036728,24.589807891011734,47.589524258791016,47.84200000000013,48.09447574120924,1.0554564659048948,1.0505479430786582,47.89571758061669,0.1608465500085127,47.6,47.86,48.12,49706400.0,0.13055287412714317,47.96479818539434
2024-01-02 11:30:00+00:00,48.12,48.18,48.11,48.13,38867,48.1456,1644,0.010000000000005116,47.89830431724693,-0.18273375962356653,0.10702005569936607,-0.2897538153229326,92.05397301349431,92.1904901207936,0.7536110529620998,177.21911855989714,59.315589037464875,0.07549999999987023,48.059715725194565,46.114199204529484,20.395696042911403,23.793286627616,47.58071519930472,47.86000000000013,48.139284800695535,1.1670906840593676,0.9833775402878828,47.92852199513513,0.1543575107221904,47.6,47.89,48.18,49745267.0,0.10375139791530527,47.96929153266055
2024-01-02 11:35:00+00:00,48.13,48.2,48.11,48.12,31613,48.1425,1434,-0.010000000000005116,47.487589480045294,-0.1579032762241681,0.10548043127901158,-0.2633837075031797,92.68199233716552,92.73807540674149,0.8805031446540657,149.88505747126104,69.00448750050111,0.034499999999866304,48.065457084699844,43.19985767053225,20.474100898858566,22.771943910672825,47.569809030851104,47.87100000000013,48.172190969149156,1.2583441714149493,0.9133590072494253,47.966326042611584,0.14976054567060562,47.6,47.900000000000006,48.2,49713654.0,-0.02568640424602206,47.9728478738484
2024-01-02 11:40:00+00:00,48.12,48.14,48.07,48.14,27062,48.1002,1203,0.020000000000003126,48.43983563007511,-0.13505428465797564,0.10266353827616323,-0.23771782293413887,89.11056376573684,91.28217637213181,0.7745446933221656,117.59782381251279,72.84838838569178,0.026999999999873125,48.07255640996652,40.80042706093371,19.76350729776699,23.964853485902307,47.559459754984985,47.88250000000013,48.20554024501527,1.3493040046578277,0.8985571518926405,48.018521163921285,0.14406336383699095,47.6,47.900000000000006,48.2,49740716.0,-0.014393401503425551,47.97532032993828
2024-01-02 11:45:00+00:00,48.13,48.24,48.13,48.22,47015,48.1919,1650,0.0799999999999983,52.175615958088564,-0.10923180654021536,0.10278881311513882,-0.21202061965535418,90.8730158730162,90.88852399197243,1.0689582896667327,134.17951042610616,80.14763455087206,0.0869999999998683,48.086598656636376,38.05179740156206,23.710410937918574,22.63536874970359,47.54929326181573,47.90250000000013,48.255706738184536,1.474690206917816,0.9494534866915607,48.07907262741415,0.141630266420063,47.6,47.92,48.24,49787731.0,0.03783221331896074,47.98173952771499
2024-01-02 11:50:00+00:00,48.22,48.24,48.09,48.17,31846,48.1775,1615,-0.04999999999999716,49.749452570586065,-0.09174431734208355,0.0962210418506165,-0.18796535919270005,91.42857142857206,90.47071702244129,1.091290661070321,105.21867737164418,73.78031897764899,0.02149999999986818,48.09454164171863,35.49538008434773,21.92426523889331,22.939053298011324,47.55395272426782,47.92150000000013,48.289047275732436,1.5339556388356181,0.8380517506282112,48.0941283987696,0.14222810453291554,47.6,47.92,48.24,49755885.0,0.08523689663837973,47.98530222571215
2024-01-02 11:55:00+00:00,48.18,48.26,48.15,48.23,26388,48.218,1227,0.05999999999999517,52.59794802883968,-0.07221144896927711,0.09260312817873834,-0.16481457714801545,93.38709677419422,91.89622802526041,1.0475591870940715,109.78441127694553,73.22778294930988,0.07149999999986534,48.107442437745426,32.97039611052457,21.71411901328371,21.650977502652605,47.55784341715,47.94350000000013,48.32915658285025,1.6087961156366288,0.8714444569862425,48.11772296164259,0.13992609706627868,47.6,47.93,48.26,49782273.0,0.13417031926832465,47.988885218270156
2024-01-02 12:00:00+00:00,48.24,48.25,48.15,48.17,25666,48.199,1117,-0.05999999999999517,49.57177413994982,-0.06087132190830857,0.08315460419176551,-0.1440259261000741,89.65949820788632,91.49172213688378,0.6056808688387649,89.83451536642762,74.94418902663415,0.008999999999872443,48.11340030081729,30.62576813483163,20.582609124725227,20.522757880837798,47.55753140840434,47.95550000000013,48.35346859159592,1.6597411833712108,0.76949362905721,48.12183265506553,0.137074232990116,47.6,47.93,48.26,49756607.0,0.07918342114778806,47.99191255324324
2024-01-02 12:05:00+00:00,48.18,48.2,48.16,48.17,20196,48.1832,896,0.0,49.57177413994981,-0.05129291669634739,0.07418640752298136,-0.12547932421932875,88.09384164222995,90.38014554143642,0.5217028380634314,77.96034720220344,70.22475920646171,0.008499999999870056,48.1187907483585,28.448613585973906,20.130731974536964,20.072194723902726,47.59478119064066,47.980500000000134,48.36621880935961,1.6078148804596586,0.7456452672278954,48.12440443523075,0.13014035920510816,47.6,47.93,48.26,49756607.0,0.139802658986561,47.994075291279096
2024-01-02 12:10:00+00:00,48.17,48.22,48.15,48.17,22592,48.1776,944,0.0,49.571774139949824,-0.043203933505253644,0.06582031257126009,-0.10902424607651373,82.56388772517953,86.77240919176485,0.39599833263861406,73.3120255693185,69.31030868452332,0.019999999999868123,48.12366781994341,26.630707106151206,20.466093813858855,19.274695599918253,47.61905668849146,48.00050000000013,48.3819433115088,1.5893305757592842,0.7221824251282217,48.129149030940354,0.12584461926188617,47.64,47.95,48.26,49756607.0,0.0801515753501311,47.99647847038505
2024-01-02 12:15:00+00:00,48.17,48.18,48.04,48.07,27198,48.0997,1290,-0.10000000000000142,44.269823630351155,-0.044351266520720856,0.0517383836446343,-0.09608965016535516,68.77514642220656,79.81095859653827,0.06244796003331832,35.27182626438991,62.61450983394599,-0.0730000000001283,48.11855659899641,25.578992479559368,18.852757485397493,23.949040119790823,47.66257890088511,48.01900000000013,48.37542109911516,1.484500298277864,0.5715445860619606,48.12796113400842,0.1268557178860372,47.64,47.95,48.26,49729409.0,0.06469824259266185,47.998013589070155
2024-01-02 12:20:00+00:00,48.07,48.13,48.05,48.08,17186,48.0858,851,0.00999999999999801,44.904427319194205,-0.043947025817502094,0.041714099478282446,-0.08566112529578454,54.229691876751666,68.52290867471217,0.18753907063970843,25.702811244977497,56.5775973318916,-0.059500000000127784,48.11488454194914,24.602400326295513,17.980512169969447,22.841009208680557,47.696241223481,48.034500000000136,48.37275877651927,1.4083992818458908,0.5672562002205556,48.12699792492393,0.12350888089417777,47.64,47.95,48.26,49746595.0,0.021658570030872702,47.998863693850524
2024-01-02 12:25:00+00:00,48.08,48.13,48.07,48.11,14136,48.1002,914,0.030000000000001137,46.859416818548304,-0.04073632981563691,0.0359398363841181,-0.07667616619975501,44.131169709263894,55.71200266940696,-0.020781379883616502,28.511758830471567,53.87992599539053,-0.031000000000126704,48.11441934747779,23.69556475540765,17.33280520426729,22.018213916295146,47.74970662754596,48.05450000000013,48.3592933724543,1.2685320727680858,0.5910452867675333,48.12689129571626,0.11897253225887952,47.64,47.95,48.26,49760731.0,0.09076733685405308,47.99968123284779
2024-01-02 12:30:00+00:00,48.12,48.3,48.08,48.27,34989,48.2057,1532,0.1600000000000037,55.85608986442888,-0.02499306280772373,0.041346482713625024,-0.06633954552134876,59.53281423804372,52.63122527468601,0.2908788697278286,90.86468001954101,62.426048934314224,0.13049999999987705,48.12923655247991,22.897771249072584,24.797122249048073,19.27628627008759,47.82933794212747,48.08550000000013,48.341662057872796,1.0654440855254244,0.8601235903788392,48.133014039822235,0.12618877995467376,47.64,47.97,48.3,49795720.0,0.18596290075570898,48.00380431726826
2024-01-02 12:35:00+00:00,48.27,48.3,48.23,48.28,21118,48.2674,835,0.00999999999999801,56.353449174063364,-0.011576052327932018,0.04381079455473339,-0.05538684688266541,76.96871167394181,60.21089854041605,0.33250207813799726,128.94805533803316,61.36763984800104,0.13849999999987261,48.14359497605325,22.156962993190024,23.782304887133098,18.48740803721607,47.90114155694128,48.11300000000013,48.32485844305897,0.8806702681555655,0.894131094302173,48.13588612067205,0.12217529567219708,47.71,48.004999999999995,48.3,49816838.0,0.17428301455230535,48.006822610819356
2024-01-02 12:40:00+00:00,48.29,48.35,48.23,48.28,29717,48.2969,1375,0.0,56.353449174063364,-0.0009322287061266366,0.04356369454123102,-0.044495923247357655,86.68320926385644,74.39491172528024,0.2908184461985819,137.19974031594694,60.439372520720156,0.14049999999987506,48.15658593071485,21.902147579868917,25.03861232277842,17.18873892789733,47.93805385386567,48.13300000000013,48.32794614613459,0.8100311475888146,0.8770272019085683,48.14276988297831,0.12201991740989761,47.84,48.095,48.35,49816838.0,0.11925400579720011,48.01121756156855
2024-01-02 12:45:00+00:00,48.28,48.31,48.16,48.23,24622,48.2332,1137,-0.05000000000000426,52.897450520715296,0.0034289690455011623,0.03833991383428705,-0.03491094478878589,77.00578990901674,80.2192369489379,0.020738282870169655,86.45579886455099,53.03103830923182,0.09199999999987085,48.16357774683724,20.86407397861321,22.875460392231663,19.735415056535015,47.97572558090979,48.14850000000013,48.32127441909048,0.7176731116871536,0.7358566749318555,48.14313296359026,0.12401849473776247,47.92,48.135000000000005,48.35,49792216.0,0.09853313887727605,48.014070687488626
2024-01-02 12:50:00+00:00,48.23,48.27,48.17,48.18,18528,48.2178,847,-0.04999999999999716,49.62029474923233,0.0028181813119303456,0.03018330088057299,-0.027365119568642644,61.29032258064566,74.99310725117252,0.020759809009751606,54.38501710787075,54.276942126379744,0.04249999999987608,48.16514177094798,19.900148491732907,21.539464584039152,18.582807356563915,48.00367429188546,48.15850000000013,48.3133257081148,0.6429839306235499,0.5694329135053728,48.143364233165755,0.12230288797077953,47.96,48.155,48.35,49773688.0,0.05262150562463278,48.015914497808325
2024-01-02 12:55:00+00:00,48.18,48.19,48.07,48.09,23419,48.109,1031,-0.0899999999999963,44.30013599490717,-0.00487195929200368,0.01799452822131117,-0.02286648751331485,40.86021505376433,59.71877584780848,-0.2902757619738572,-52.61602128287466,44.1485470185577,-0.047500000000120224,48.15798541181008,18.99164784224511,20.027867999866572,23.12686988458025,48.01242005554669,48.16100000000013,48.30957994445357,0.6170135356551464,0.2610713873218068,48.14198337979944,0.1221383959728665,47.97,48.16,48.35,49750269.0,-0.01691616636454989,48.017119088570425
2024-01-02 13:00:00+00:00,48.09,48.13,47.95,48.0,40234,48.0272,1670,-0.09000000000000341,39.714505139293685,-0.018020964502582615,0.0038764184085857897,-0.021897382911168405,24.59677419354945,42.24910394265272,-0.35291675316587723,-163.4006632499148,43.09323005022267,-0.1425000000001191,48.142939182113885,19.136092505128648,17.988599995481664,27.560158265336433,48.01517501958252,48.16150000000013,48.30782498041774,0.6076429530542433,-0.0518538240675385,48.133939715382255,0.1262713676890903,47.95,48.150000000000006,48.35,49710035.0,-0.015823789064903525,48.017311252992954
2024-01-02 13:05:00+00:00,47.99,48.01,47.88,47.89,28520,47.9468,1146,-0.10999999999999943,34.95233328852754,-0.0368924533199646,-0.011996056327036958,-0.024896396992927644,10.252230610845173,25.23640661938589,-0.5812746522732004,-239.24449108080103,35.259406993708204,-0.25150000000012085,48.11884973619828,19.75319975568943,16.66854279634039,29.489103136631137,47.962170290175685,48.150000000000134,48.33782970982458,0.7801857105896086,-0.19211627980242504,48.11927794851391,0.1265376985684407,47.88,48.115,48.35,49681515.0,-0.11798501643086634,48.01603620772736
2024-01-02 13:10:00+00:00,47.9,48.01,47.89,47.99,27177,47.9564,1021,0.10000000000000142,41.78630353230294,-0.043280173010842304,-0.014707020814331728,-0.028573152196510576,12.67730496453954,15.842103256310958,-0.37367656217562883,-166.09783845277892,42.86592305578302,-0.1490000000001217,48.10657833275082,20.32622791692444,15.535264396279434,27.484167010525912,47.94269024013927,48.14300000000013,48.343309759860986,0.8321449010691361,0.11809149961937479,48.11663221721177,0.12607072009926618,47.88,48.115,48.35,49708692.0,-0.056051265819426974,48.015339120066194
2024-01-02 13:15:00+00:00,47.99,48.05,47.96,48.05,20105,48.0049,887,0.05999999999999517,45.48695142055589,-0.043005250569102316,-0.011545678698073394,-0.03145957187102892,20.567375886525223,14.498970487302884,-0.041605991262749775,-99.68068860197309,48.624931836377,-0.0830000000001263,48.101189920107885,20.36832983257315,17.04015020101288,26.053461168293357,47.935296670213994,48.139500000000126,48.34370332978626,0.8483815984218024,0.28085567925394583,48.115755668986225,0.12349424009217547,47.88,48.115,48.35,49728797.0,0.027417906728282912,48.015384284306236
2024-01-02 13:20:00+00:00,48.05,48.19,48.04,48.17,32848,48.1094,1279,0.12000000000000455,52.05199759366028,-0.03272711759543512,-0.0010140365795249587,-0.03171308101591016,40.42553191489415,24.556737588652542,0.18718801996673307,-6.038901762525564,50.08671445111696,0.04499999999987381,48.10774326104999,18.95382419411429,23.559355908879432,23.827208890112278,47.93636373758401,48.141000000000126,48.34563626241624,0.8501537667107691,0.570857431760813,48.117026598161985,0.12538750865701997,47.88,48.115,48.35,49761645.0,0.021547041358103813,48.017222532994445
2024-01-02 13:25:00+00:00,48.17,48.21,48.16,48.19,23532,48.1837,945,0.01999999999999602,53.066501391591814,-0.022706049110709614,0.0072056255241604375,-0.02991167463487005,54.60992907801445,38.53427895981085,0.16628559551028488,39.548022598870105,57.21208447047225,0.07249999999987011,48.11557723618809,17.740903422242656,24.04864983802713,23.11808164461946,47.936771117261756,48.139500000000126,48.342228882738496,0.8422558719486885,0.6245505803557453,48.118520031618246,0.12000268661009028,47.88,48.115,48.35,49785177.0,-0.026894965852294922,48.01909349180542
2024-01-02 13:30:00+00:00,48.18,48.24,48.17,48.21,19980,48.204,848,0.020000000000003126,54.11210242171889,-0.013000584638511725,0.013528871997086661,-0.026529456635598386,65.9574468085112,53.66430260047284,-0.12430080795525766,53.57636012151393,62.334616944173206,0.09449999999987568,48.12456988036065,16.88891235815828,24.856359225349674,22.125301864640868,47.93682709047066,48.14150000000013,48.3461729095296,0.8502971844644237,0.6673401725644815,48.11992397637297,0.11643106613794099,47.88,48.115,48.35,49805157.0,-0.026067740005475234,48.02083566966427
2024-01-02 13:35:00+00:00,48.21,48.23,48.12,48.19,20940,48.1712,974,-0.020000000000003126,52.84425915052192,-0.006843875041901981,0.015748465274957123,-0.022592340316859104,67.37588652482297,62.64775413711578,-0.18641259320630876,33.488110313782386,57.307352501826315,0.076499999999875,48.130801320326306,15.763857584352012,23.172328050937057,23.70587016608403,47.93756189092421,48.139500000000126,48.341438109076044,0.8389705297143415,0.6250383105768468,48.12062385041238,0.11597170427094516,47.88,48.115,48.35,49784217.0,-0.03910937647041523,48.02237008032914
2024-01-02 13:40:00+00:00,48.2,48.2,48.1,48.14,15953,48.1521,789,-0.04999999999999716,49.708609931902615,-0.005930853277703818,0.013329189631324227,-0.019260042909028045,63.82978723404303,65.7210401891253,-0.2899751449875754,7.357714780354836,50.35258526212636,0.023999999999880117,48.13167738505713,14.91349625949866,21.730933141576763,23.47535287060953,47.93654529069735,48.138000000000126,48.3394547093029,0.8369882807876208,0.5049638948793912,48.12081736687319,0.11483086825159204,47.88,48.115,48.35,49768264.0,-0.01461791572310858,48.02327631930537
2024-01-02 13:45:00+00:00,48.15,48.2,48.12,48.16,12525,48.1697,547,0.01999999999999602,50.962058630535736,-0.003552493168683668,0.012566039792275503,-0.01611853296095917,60.28368794326258,63.82978723404244,-0.14513788098693414,19.813519813518965,49.08260393271412,0.032499999999870965,48.13437477695645,14.12387502927769,20.62559665349246,22.281287069132564,47.936316004861986,48.137500000000124,48.33868399513826,0.8358722207764717,0.555918961109267,48.12151689706263,0.11234294909076444,47.88,48.115,48.35,49780789.0,0.0063908509546056445,48.02405450585898
2024-01-02 13:50:00+00:00,48.16,48.19,48.12,48.17,15529,48.155,645,0.010000000000005116,51.61145547041828,-0.0008509005685226612,0.012214105913949207,-0.013065006482471869,60.7784924954647,61.630655890923016,-0.020755500207547684,20.93468966534937,46.83749506062691,0.028999999999882675,48.13776765534155,13.390655315501075,19.68222450821638,21.262187067564334,47.936316004861986,48.137500000000124,48.33868399513826,0.8358722207764717,0.5807718327135387,48.124735594933014,0.10931845272713843,47.88,48.115,48.35,49796318.0,0.04137750357382325,48.02500711907461
2024-01-02 13:55:00+00:00,48.17,48.18,48.12,48.17,22897,48.1461,1128,0.0,51.61145547041828,0.0012754286830940487,0.011472348132452733,-0.010196919449358684,67.12510096973274,62.72909380281959,0.16635475150759138,15.657934357127282,47.0942682537313,0.0244999999998754,48.14083740245188,12.709808438422789,18.884910573123744,20.40086989112228,47.94331415737629,48.14250000000012,48.341685842623946,0.8274844165709141,0.5690310105317522,48.134562915312145,0.10579570610377156,47.88,48.115,48.35,49796318.0,0.10816058726783104,48.02635352217581
2024-01-02 14:00:00+00:00,48.18,48.24,48.04,48.06,29685,48.1625,1259,-0.10999999999999943,44.15224614218816,-0.005848107415303616,0.003479049627244055,-0.009327157042547671,63.933611608030986,63.94573502440906,0.12499999999999734,-25.238534933816858,45.522495743813444,-0.08450000000011926,48.13313860221837,12.96323797047895,16.48735062137686,22.889104572254045,47.94087348156273,48.14150000000012,48.34212651843751,0.8334867772603191,0.2968862724756061,48.13259300349689,0.11252458423921666,47.88,48.115,48.35,49766633.0,0.06449761207975857,48.027491619995175
2024-01-02 14:05:00+00:00,48.06,48.1,48.0,48.06,22327,48.0506,1062,0.0,44.152246142188154,-0.011362580342364481,-0.001628338639853448,-0.009734241702511033,58.11965811965894,63.05945689914048,0.35498016287325296,-75.2068557919497,45.67622326568022,-0.06900000000012341,48.12617302105471,13.586975848336197,15.432375967042649,23.98397793327959,47.93563825359811,48.139000000000124,48.34236174640214,0.8448939379796682,0.3057648466394711,48.13211918172544,0.11162997107927272,47.88,48.115,48.35,49766633.0,0.06289870991313772,48.02774345877522
2024-01-02 14:10:00+00:00,48.07,48.19,48.05,48.15,21160,48.1285,937,0.0899999999999963,50.88755389687608,-0.008374061064792215,0.0010881445101750542,-0.00946220557496727,58.33333333333394,60.12886768700755,0.3334027922483829,-3.5436407056394876,55.2077561279346,0.03549999999987108,48.12844225714474,12.98440646217092,19.73071179158694,21.87375998065505,47.93856749268833,48.13300000000012,48.32743250731192,0.80789689947352,0.5437169695410389,48.13229776378342,0.11365640171646756,47.88,48.115,48.35,49787793.0,0.02995983832299043,48.02867926285471
2024-01-02 14:15:00+00:00,48.15,48.17,48.11,48.12,15144,48.1416,618,-0.030000000000001137,48.77591064550848,-0.00833036008020116,0.0009054763958128882,-0.009235836476014048,63.57142857142879,60.008140008140145,0.14568158168575263,6.311243979416463,62.70185446227432,0.020999999999872898,48.12763823265477,12.42487774644602,18.96074943219577,21.020168279485773,47.94262675662739,48.12500000000013,48.307373243372865,0.7579147776529318,0.4862918487721596,48.13187711741532,0.10982380159386289,47.88,48.115,48.35,49772649.0,-0.01084454543413863,48.029360251218314
2024-01-02 14:20:00+00:00,48.12,48.17,48.1,48.13,12425,48.1355,536,0.010000000000005116,49.52775002186933,-0.007403467740928704,0.0014658949880682753,-0.00886936272899698,67.1428571428575,63.01587301587299,-0.08303923603902863,15.167930660898836,58.99699999471738,0.0419999999998808,48.12786316287812,12.021961306090315,18.074561202428566,20.70541311199974,47.94946726540331,48.11750000000013,48.28553273459695,0.6984267037847787,0.5371951335252252,48.131797306388336,0.10697924433715841,47.88,48.095,48.31,49785074.0,-0.004163036209059567,48.0299123895003
2024-01-02 14:25:00+00:00,48.13,48.2,48.11,48.19,16616,48.1662,853,0.05999999999999517,53.89984088546777,-0.0018065752501499333,0.005650229983077637,-0.0074568052332275704,68.53174603174618,66.41534391534374,0.0,56.992875890522996,58.474547232564724,0.11149999999987159,48.13378095688973,11.245904728448913,19.002001943277097,19.446921045179074,47.95197935941016,48.115500000000125,48.27902064059009,0.6797004731945621,0.7277999882188708,48.13203956525872,0.10576644117021876,47.88,48.075,48.27,49801690.0,0.02889780173738384,48.03087671722757
2024-01-02 14:30:00+00:00,48.18,48.19,48.1,48.14,15551,48.1363,721,-0.04999999999999716,50.011952728051845,-0.0013895617573780328,0.00485379478067963,-0.006243356538057663,66.07142857142902,67.24867724867715,-0.1451980916822193,35.41364296082986,49.44930688613218,0.07549999999987023,48.13437324670976,10.656350800493767,17.834614564471845,18.934810829729102,47.95222073939951,48.11350000000012,48.27477926060074,0.6704116748962967,0.5821556345843538,48.13207269922226,0.10464026680091716,47.88,48.06,48.24,49786139.0,0.05908913517963733,48.03161401656691
2024-01-02 14:35:00+00:00,48.15,48.16,48.13,48.14,11389,48.1447,532,0.0,50.01195272805183,-0.0010470063227856485,0.004157080172217611,-0.00520408649500326,65.27777777777801,66.62698412698398,-0.10375596596803316,33.42884431711286,44.234228056362674,0.08749999999987068,48.1349091279755,10.108907867392562,17.449784379921198,18.526240926539163,47.954705239075984,48.11600000000012,48.277294760924256,0.6704412707795143,0.574397952736879,48.13214878476192,0.09930881917227981,47.88,48.06,48.24,49786139.0,0.08859698874609748,48.03214788477295
2024-01-02 14:40:00+00:00,48.14,48.23,48.1,48.23,20487,48.1747,939,0.0899999999999963,56.55405592673415,0.0064127964401876625,0.009293506348152738,-0.002880709907965075,70.83333333333341,67.39417989417973,0.18695471541336772,80.49921996880869,44.35588582247729,0.1944999999998629,48.14396540150164,10.136641664203848,20.779467176043063,16.83138765972821,47.968141912980016,48.127500000000126,48.286858087020235,0.6622329729161458,0.8216027561467174,48.13425255096702,0.1015010463742595,47.88,48.06,48.24,49806626.0,0.18770591563300126,48.03346481442731
2024-01-02 14:45:00+00:00,48.24,48.24,48.14,48.16,16235,48.1969,769,-0.07000000000000028,50.96702915693878,0.006600245369128288,0.007584764221674691,-0.0009845188525464024,73.61111111111062,69.90740740740694,0.0,75.52954292086443,45.28786853708495,0.134999999999863,48.14549250612053,10.288669543334931,20.02008965727331,15.645672522814186,48.02439811364898,48.14100000000012,48.25760188635126,0.4844182146242945,0.5814738105636642,48.13440253502472,0.10139382877609819,47.89,48.065,48.24,49790391.0,0.2302462014022516,48.03444786038288
2024-01-02 14:50:00+00:00,48.16,48.17,48.06,48.08,19464,48.1108,857,-0.0799999999999983,45.44181296959004,0.0002901242123840575,0.001019714451944368,-0.0007295902395603104,65.27777777777703,69.90740740740661,-0.18683828108781997,-81.56779661014491,44.59265499132989,0.061999999999869715,48.13925512458525,9.843831752726388,18.4780552269298,20.042345782586413,48.047016499360076,48.145500000000126,48.24398350064018,0.40910781128059703,0.16745698734082573,48.13396572685948,0.10200855529209114,47.96,48.1,48.24,49770927.0,0.15558692348907352,48.034997477616926
2024-01-02 14:55:00+00:00,48.08,48.13,48.03,48.03,18498,48.0858,858,-0.04999999999999716,42.351559759492396,-0.008645613152154397,-0.006332818330075269,-0.002312794822079128,37.50000000000008,58.7962962962955,-0.2906373261366002,-185.44061302679984,38.09354043134954,0.016999999999875115,48.12884987462475,9.810899043022685,17.182359983573193,20.740584046626783,48.041840368689925,48.14450000000012,48.24715963131032,0.4264646275699028,-0.057668085004841774,48.132954973725894,0.10186508705694187,48.0,48.120000000000005,48.24,49752429.0,0.055496962206786016,48.03521072366717
2024-01-02 15:00:00+00:00,48.03,48.07,47.83,47.86,38815,47.9443,1820,-0.1700000000000017,33.908332952687154,-0.029109275040021032,-0.021437184174353523,-0.007672090865667509,17.716802168022483,40.164859981932786,-0.4161464835622186,-341.3333333332969,28.611254827509146,-0.15650000000012199,48.10324512466049,11.623873906770564,14.546095579665192,30.34409817652739,47.96888753983459,48.129000000000126,48.28911246016566,0.6653471302771107,-0.3400345598400487,48.09936794404777,0.11173186655287473,47.83,48.035,48.24,49713614.0,-0.08206094243413914,48.03341967300877
2024-01-02 15:05:00+00:00,47.87,47.94,47.87,47.9,22656,47.9085,1158,0.03999999999999915,37.0865134140185,-0.04161944574943277,-0.02715788390701221,-0.014461561842420562,12.296747967480778,22.50451671183404,-0.33291718684977933,-257.7114427860377,28.65147909125472,-0.09650000000012682,48.08388844612139,13.30735056596502,13.78676323750855,28.760081695072095,47.92865328924538,48.11450000000013,48.30034671075487,0.7725185162674244,-0.07708850247878768,48.083939761029455,0.1094653046562407,47.83,48.035,48.24,49736270.0,-0.10270310629216975,48.03224988466449
2024-01-02 15:10:00+00:00,47.9,47.98,47.86,47.9,24915,47.9203,1440,0.0,37.0865134140185,-0.05094656586934576,-0.02918800322154016,-0.021758562647805603,13.821138211383067,14.611562782295033,-0.5192107995846351,-190.1210011602562,39.06983424185186,-0.08100000000012386,48.066375260776496,14.272148372301361,15.30686303440129,26.523464522392977,47.89662411235368,48.099000000000125,48.30137588764657,0.8414972770595915,0.008340637033347404,48.068303926662594,0.11021778289508047,47.83,48.035,48.24,49736270.0,-0.12979402156345357,48.03108543181773
2024-01-02 15:15:00+00:00,47.91,48.01,47.9,47.97,19804,47.9638,1061,0.07000000000000028,42.680737472001,-0.05208950538359147,-0.024264754188628695,-0.027824751194962777,22.764227642277252,16.294037940379955,-0.31172069825435855,-119.03700401246935,47.39945686621698,-0.010000000000125908,48.05719666451207,14.736250121825984,16.159999194271197,24.63240791182228,47.88270996151585,48.08800000000012,48.29329003848439,0.8538098423068998,0.21260173929685447,48.06069663061902,0.11020222697400325,47.83,48.035,48.24,49756074.0,-0.1309602887070212,48.03053641580024
2024-01-02 15:20:00+00:00,47.97,47.99,47.9,47.95,17745,47.942,1008,-0.01999999999999602,41.54409967601803,-0.053986799813451114,-0.020929638894790673,-0.03305716091866044,26.829268292684066,21.138211382114388,-0.373987118221486,-110.63944478135055,39.45033851604814,-0.02800000000012659,48.046987458368065,15.167201746384563,15.204809207339657,23.176428297681774,47.86624779176873,48.078500000000126,48.290752208231524,0.8829402258032061,0.19729407983347733,48.053303694673936,0.10875921076157469,47.83,48.035,48.24,49738329.0,-0.11725782695208317,48.02995999754705
2024-01-02 15:25:00+00:00,47.95,47.96,47.82,47.88,26684,47.8832,1359,-0.07000000000000028,37.75435492285106,-0.06044209545151347,-0.02190794762628242,-0.03853414782523105,25.900116144019915,25.164537359660002,-0.6432869890018567,-133.89376218323943,31.801732379824355,-0.08550000000012403,48.03108389090444,16.294485085698913,13.83489174619912,26.236723453843933,47.839069301340466,48.06450000000013,48.289930698659795,0.9380340944342039,0.09078332920692928,48.03752627353604,0.11099069570717654,47.82,48.03,48.24,49711645.0,-0.12253137919675552,48.028494220483026
2024-01-02 15:30:00+00:00,47.89,47.98,47.87,47.93,25021,47.9261,1404,0.04999999999999716,41.83579173544139,-0.06082226046193995,-0.017830490109367117,-0.04299177035257283,23.248161053040405,25.325848496581056,-0.4362276692978839,-91.7655268667095,37.832621413524585,-0.017500000000126192,48.021456853675446,17.028518412296265,14.142811355073814,24.378214517996913,47.825266639997814,48.05250000000013,48.279733360002446,0.9457712293941641,0.23045331020304052,48.02390806338395,0.11091993172809246,47.82,48.03,48.24,49736666.0,-0.13023782897691544,48.0275268001453
2024-01-02 15:35:00+00:00,47.93,47.95,47.81,47.83,23886,47.8654,1268,-0.10000000000000142,36.65859571544151,-0.0684041873451875,-0.02032993359409173,-0.048074253751095766,15.04245108896343,21.396909428674178,-0.6439551308683011,-116.83960224816153,31.143053769736756,-0.11050000000012261,48.003222867611115,18.221441147403958,12.891202780548221,26.013560177119846,47.79546042014426,48.035500000000134,48.27553957985601,0.9994257574330405,0.07194559304860772,47.99732999448329,0.11299707946180018,47.81,48.025000000000006,48.24,49712780.0,-0.2071715242920243,48.02605101405473
2024-01-02 15:40:00+00:00,47.83,47.91,47.78,47.85,34424,47.846,1805,0.020000000000003126,38.3030617497138,-0.07196946695633955,-0.019116170564195026,-0.05285329639214452,15.35301009517446,17.88120741239236,-0.7878913539290822,-110.72559963795558,29.252818829899844,-0.07450000000012125,47.988630213552916,19.565246965770626,11.843112627761181,25.774803524275335,47.77213640061042,48.025000000000134,48.277863599389846,1.0530498673179047,0.15396363805922356,47.98413626553301,0.11421157378595699,47.78,48.010000000000005,48.24,49747204.0,-0.14248624468248158,48.02375708225295
2024-01-02 15:45:00+00:00,47.86,47.95,47.86,47.92,32247,47.9074,1517,0.07000000000000028,43.80236867277904,-0.06835856674334906,-0.01240421628096363,-0.05595435046238543,16.767778901247716,15.721080028461463,-0.4983388704318803,-65.31791907514429,35.93924419067569,0.012999999999877332,47.98209400273835,20.15892007682435,13.619852126934378,24.148376891971125,47.76167208521384,48.01800000000013,48.27432791478642,1.0676326160451886,0.308838611897122,47.98221449700399,0.11319646137267446,47.78,48.010000000000005,48.24,49779451.0,-0.12471692865295017,48.022410506327205
2024-01-02 15:50:00+00:00,47.93,48.08,47.93,48.05,55054,48.029,2806,0.12999999999999545,52.30489775757782,-0.05438012849392493,0.0012593775747683986,-0.05563950606869333,34.78260869565282,22.301132564024595,-0.06239600665557399,1.517450682855736,41.83353557652361,0.16399999999987358,47.98856124057279,18.97869036141157,20.252071271372188,21.78024178408062,47.76335224836078,48.013000000000126,48.26264775163947,1.0399173208895232,0.5741044126312091,47.986983107561485,0.11653957127462604,47.78,48.010000000000005,48.24,49834505.0,-0.06435855039064356,48.02236275659433
2024-01-02 15:55:00+00:00,48.05,48.21,48.05,48.19,79731,48.1625,4370,0.14000000000000057,59.42460642699253,-0.03164055290257295,0.019199162532896302,-0.05083971543546925,61.493090663970726,37.681159420290015,0.33312513012699885,79.31726907630568,53.99048747111884,0.3264999999998679,48.00774588432776,18.61838045352736,26.078688906281222,19.699758995291308,47.75910730409795,48.01650000000012,48.27389269590229,1.0721010315294468,0.8370336508418657,48.008446361077326,0.11964388761215301,47.78,48.010000000000005,48.24,49914236.0,0.07492743390736352,48.025922303541265
2024-01-03 09:30:00+00:00,47.47,47.77,47.32,47.73,141401,47.5044,4938,-0.46000000000000085,38.88521959653106,-0.05015922669392836,0.0005443909932327101,-0.05070361768716107,66.70396837118437,54.3265559102689,-0.2716255745925711,-209.07939952975553,42.339439751104294,-0.10950000000013205,47.981293895344166,20.412992321297875,16.724052579985177,42.73179009190717,47.71633754730172,47.996500000000125,48.27666245269853,1.1674286779177854,0.02438309017979785,48.00174760797247,0.17324075278271334,47.32,47.78,48.24,49772835.0,0.23897592106086177,47.60666666666666
2024-01-03 09:35:00+00:00,47.73,47.97,47.71,47.88,76193,47.8555,3680,0.15000000000000568,45.50027630357501,-0.05213073206671481,-0.0011416915036429956,-0.05098904056307182,68.112533751416,65.43653092885664,-0.04175365344466497,-69.53080836630734,50.71020127687112,0.06599999999988171,47.97164685769234,20.745148412519367,22.954521409795646,38.30914223149896,47.71126679866376,47.98100000000012,48.25073320133649,1.124333387534083,0.3127779607780467,48.000293039994816,0.17943784186966225,47.32,47.78,48.24,49849028.0,0.23381482135994938,47.69303978970008
2024-01-03 09:40:00+00:00,47.89,48.16,47.85,48.12,91230,48.021,3580,0.23999999999999488,54.06703380457301,-0.03393597722126884,0.013642450673442379,-0.04757842789471122,66.29213483146141,67.0362123180202,0.45929018789143683,42.88266825491089,60.3680430402232,0.3304999999998728,47.98577572838831,20.00528446355995,27.45148837129517,33.8153024870088,47.71249299093256,47.980000000000125,48.24750700906769,1.1150771532620423,0.7616753865400825,48.00251041209925,0.1887637103075432,47.32,47.78,48.24,49940258.0,0.29879931173692675,47.79652034815946
2024-01-03 09:45:00+00:00,48.12,48.19,47.93,48.1,62597,48.0742,2715,-0.01999999999999602,53.31493568986328,-0.020889534225872808,0.021351114935070734,-0.04224064916094354,80.1498127340833,71.51816043898651,0.27100271002711285,65.28465346534638,65.79326870254829,0.3339999999998753,47.996654230446566,19.16401135933648,25.92698712446539,30.575725796482164,47.71474347130864,47.97800000000013,48.24125652869162,1.0974051802554996,0.731713151818625,48.00502211695629,0.1938520167141471,47.32,47.78,48.24,49877661.0,0.30795543567994704,47.843172698007564
2024-01-03 09:50:00+00:00,48.1,48.14,47.97,47.98,49456,48.0714,2162,-0.12000000000000455,48.91803280371923,-0.02000255428104225,0.017790475903921035,-0.037793030184963286,83.895131086143,76.77902621722886,0.06256517205420753,47.45762711864938,60.19983037441293,0.23199999999987142,47.995068113261176,18.382829191128973,24.288525067948136,28.643485604919803,47.728901183645064,47.96550000000013,48.20209881635519,0.9865374752897891,0.5306425877847805,48.00484013939997,0.19214830123456528,47.32,47.78,48.24,49828205.0,0.2245751402707071,47.865126216606434
2024-01-03 09:55:00+00:00,47.98,47.98,47.71,47.8,61137,47.8289,2684,-0.17999999999999972,43.167234303048104,-0.03343865199627771,0.00348350255094846,-0.03692215454722617,71.91011235955123,78.6516853932588,-0.1670843776107045,-82.64462809917157,54.453879926708545,0.06449999999986744,47.976490197712494,18.734644215715246,21.91927920344384,35.24273942968811,47.71816400217345,47.947500000000126,48.1768359978268,0.9566129530285123,0.17841943393551857,48.00364690448003,0.19770913686066746,47.32,47.765,48.21,49767068.0,0.20207479503407727,47.860670927953684
2024-01-03 10:00:00+00:00,47.8,47.98,47.73,47.94,52710,47.8524,2605,0.14000000000000057,48.261837687731116,-0.03241635075327309,0.003604643035162461,-0.036020993788435554,65.91760299625521,73.90761548064944,0.020863759649492053,-38.471778487758776,58.60126342514695,0.2184999999998709,47.97301494078749,19.061329595688218,19.976231436618676,32.118625470005625,47.71936881743825,47.94050000000012,48.16163118256199,0.9225234720616965,0.49886944935958255,48.003043588684726,0.20144419851347692,47.32,47.765,48.21,49819778.0,0.24557786479953683,47.8629048568358
2024-01-03 10:05:00+00:00,47.96,48.0,47.69,47.71,49173,47.8578,2337,-0.22999999999999687,41.655399492385406,-0.04959356373093726,-0.01085805595400137,-0.03873550777693589,55.80524344569358,64.54431960049963,-0.2508885636629654,-97.99861973774934,57.02825128126925,-1.3500311979441904e-13,47.94796589880773,19.520720757107224,17.86182092984482,30.084746203569004,47.685964887484495,47.92450000000012,48.16303511251575,0.9954620810467592,0.05038065939648857,47.9977518988765,0.20919818433394302,47.32,47.765,48.21,49770605.0,0.2132254664065163,47.857607312020214
2024-01-03 10:10:00+00:00,47.71,47.73,47.49,47.51,65024,47.5702,2935,-0.20000000000000284,36.922363004836754,-0.0784407412635133,-0.031764186789261926,-0.046676554474251376,44.943820224719836,55.55555555555583,-0.7105538140021017,-224.4509770015598,51.5820323264434,-0.1810000000001324,47.90625486082604,20.655029952046018,16.413357890180688,34.40281717039449,47.60832961328317,47.907000000000124,48.20567038671708,1.2468757664514827,-0.16461225761955853,47.970245606000326,0.2113983140243753,47.32,47.765,48.21,49705581.0,0.18289789559594774,47.829456143351806
2024-01-03 10:15:00+00:00,47.51,47.6,47.44,47.48,51116,47.5147,2190,-0.030000000000001137,36.256883082652934,-0.10254105709372396,-0.04469160209557807,-0.057849454998145894,27.715355805244158,42.821473158552145,-0.9181969949916602,-213.97296782790866,50.04549085750235,-0.21700000000013375,47.86565915979499,21.867810673465577,15.510339853425254,34.22935779721163,47.53401136395807,47.886000000000124,48.237988636042175,1.4701108300632775,-0.07672316436889545,47.92432394308659,0.20772700587977733,47.32,47.765,48.21,49654465.0,0.15641840385522343,47.80588637933899
2024-01-03 10:20:00+00:00,47.47,47.5,47.33,47.45,59528,47.4034,2807,-0.02999999999999403,35.5665294071528,-0.1226476742587792,-0.05183857540850664,-0.07080909885027256,17.977528089888434,30.212234706617096,-1.2486992715920797,-203.56354462314522,48.71731387292035,-0.24600000000013011,47.82607257314785,23.33116497565571,14.59175329512197,36.03430379228664,47.46368629350634,47.86350000000013,48.26331370649392,1.6706413300063172,-0.017115838306748683,47.9071397587322,0.20503221974550764,47.32,47.765,48.21,49594937.0,0.18192893644682534,47.776166485641994
2024-01-03 10:25:00+00:00,47.46,47.53,47.39,47.49,40711,47.4753,1935,0.03999999999999915,37.28128315163495,-0.1338121444107827,-0.05040243644840811,-0.0834097079623746,17.228464419476598,20.97378277153602,-1.4525835235525975,-150.0258665287098,49.16194656403825,-0.19350000000013523,47.79406566141948,24.46884947449907,14.932933912910999,34.23606873769325,47.41150584127876,47.83950000000013,48.2674941587215,1.789291939595386,0.09170003506092543,47.879921152120204,0.20038706119225713,47.32,47.765,48.21,49635648.0,0.18945622447385843,47.76059142929022
2024-01-03 10:30:00+00:00,47.49,47.54,47.39,47.44,34801,47.4641,1545,-0.05000000000000426,35.99187788873466,-0.14502291567619352,-0.049290566171055136,-0.09573234950513838,15.730337078652658,16.97877652933885,-0.6075843285145544,-129.21417187691392,44.22984759433839,-0.2260000000001341,47.76034512223667,25.44821371194544,14.482870110031332,32.37205746964066,47.35568133367342,47.81400000000012,48.272318666326825,1.9170898327966834,0.09198694327941259,47.78754884904989,0.1967879853928101,47.32,47.765,48.21,49600847.0,0.17434696924276027,47.74792566833158
2024-01-03 10:35:00+00:00,47.45,47.48,47.35,47.39,42729,47.404,2260,-0.04999999999999716,34.69945131816484,-0.15614220466559914,-0.04832788412836861,-0.10781432053723053,13.543415558139431,15.500739018755851,-1.023391812865504,-123.43255915385366,36.98148366013488,-0.26500000000012847,47.725074158214134,26.500219593508294,13.782497209617437,32.294546839738025,47.29681450203908,47.789500000000125,48.282185497961166,2.0618985256637536,0.09456894747923514,47.70193088326127,0.19201741500760905,47.32,47.765,48.21,49558118.0,0.1606791341128008,47.73131418939189
2024-01-03 10:40:00+00:00,47.39,47.54,47.37,47.46,42695,47.4818,1529,0.07000000000000028,38.05321796374045,-0.15749045439045517,-0.03974090708257971,-0.11774954730787546,12.215134049560083,13.829628895450346,-1.3715710723191998,-93.02918963053563,47.10779009003783,-0.19050000000013512,47.69982900028898,26.980666860435825,15.154089464906606,30.235429514649866,47.25777170493622,47.766000000000126,48.274228295064034,2.1279918563995603,0.1989541875451399,47.66854238623534,0.19044474250706567,47.32,47.765,48.21,49600813.0,0.15840743651399308,47.71857539173414
2024-01-03 10:45:00+00:00,47.45,47.5,47.42,47.47,24971,47.4579,1115,0.00999999999999801,38.53884557068068,-0.15595429158924645,-0.030563795425096796,-0.12539049616414966,13.147108616235585,12.96855274131132,-1.3097713097713126,-80.53073775453572,43.360246599596884,-0.1700000000001367,47.67794052407098,27.426796465439967,14.67974254408766,29.28901284454076,47.22483272282879,47.748000000000125,48.27116727717146,2.1913683386585014,0.234310599944992,47.650876432439134,0.18255583232798944,47.32,47.765,48.21,49625784.0,0.17857636298785298,47.711834156202755
2024-01-03 10:50:00+00:00,47.47,47.63,47.46,47.6,36909,47.5739,1617,0.13000000000000256,44.61721943169604,-0.14260311798043546,-0.013770097453028651,-0.1288330205274068,20.930232558140712,15.43082507464508,-0.7919966652771948,-46.638054363375204,38.724841135158265,-0.04200000000012949,47.67051761701661,26.786840338308323,18.81010473363773,27.331211007244452,47.21073433810676,47.73550000000013,48.2602656618935,2.19863900825745,0.3708947537542371,47.646042449135734,0.18165898716170462,47.32,47.765,48.21,49662693.0,0.19666431906249318,47.706254837311924
2024-01-03 10:55:00+00:00,47.6,47.65,47.54,47.64,22447,47.61,1068,0.03999999999999915,46.374571563622865,-0.12732680682846365,0.0012049709591545332,-0.12853177778761818,28.64867451430872,20.908671896227958,-0.33472803347279756,-29.612312487826724,34.782878119627966,-0.015000000000128466,47.66761117730074,26.040080663300987,18.78214209885282,26.11480319235912,47.20225920816543,47.72150000000013,48.240740791834824,2.1761293833374724,0.42152003340092725,47.645941329871945,0.17654048807872566,47.32,47.765,48.21,49685140.0,0.20503912489529824,47.70410458639024
2024-01-03 11:00:00+00:00,47.65,47.83,47.65,47.82,44359,47.7444,2095,0.17999999999999972,53.52169831208915,-0.09954819487943922,0.023186866326543168,-0.12273506120598239,47.600427377897766,32.393111483448685,-0.25031289111389077,21.16402116401825,42.165847100515805,0.15199999999986602,47.6821243985102,24.249199204287507,24.589482141793855,24.118119086178595,47.21056031405242,47.710000000000136,48.20943968594785,2.093647813656307,0.6101234073851516,47.66860126336937,0.17750188178738793,47.32,47.765,48.21,49729499.0,0.21264881458310428,47.706749673795045
2024-01-03 11:05:00+00:00,47.82,47.83,47.76,47.81,26779,47.7993,1355,-0.00999999999999801,53.09829576183114,-0.07744759355323083,0.03622997412220125,-0.11367756767543208,61.015908113753376,45.75500333531957,0.20959966464053625,40.637200421760866,49.147579226510544,0.1249999999998721,47.69430302722351,22.586237849489272,23.865509044338207,23.408024043146053,47.23942940762042,47.69100000000013,48.14257059237984,1.8937350543276876,0.6317623445901996,47.69013776682501,0.16982317594543167,47.32,47.754999999999995,48.19,49702720.0,0.17820408706896196,47.70907051895691
2024-01-03 11:10:00+00:00,47.81,47.9,47.79,47.85,21913,47.8462,1159,0.03999999999999915,54.643919489094294,-0.05605883076428597,0.046094989528916885,-0.10215382029320286,74.12935323383202,60.91522957516067,0.7156388128815028,51.29490392648084,46.34669671611882,0.1529999999998708,47.709131310345086,21.486685286718956,25.753066353432576,22.297060063937113,47.240355718418236,47.69700000000013,48.153644281582025,1.914771501695676,0.6675264600597345,47.72294298607031,0.16555009194932938,47.33,47.76,48.19,49724633.0,0.08099567916030893,47.71181685474143
2024-01-03 11:15:00+00:00,47.85,47.92,47.84,47.86,31309,47.8826,1390,0.00999999999999801,55.04279661515531,-0.03786468520868169,0.051431308067616935,-0.08929599327629863,79.69474660595432,71.61333598451286,0.8003369839932661,59.573288999723,53.64736395656957,0.14999999999987068,47.72349975697889,20.591448409357206,25.726076556146456,21.497936416382316,47.24087803843285,47.69600000000013,48.15112196156742,1.90842821858137,0.6801714857212184,47.74973546749275,0.15943937109580572,47.33,47.76,48.19,49755942.0,0.04209339378263953,47.71629522276184
2024-01-03 11:20:00+00:00,47.86,47.93,47.84,47.87,30194,47.8743,1284,0.00999999999999801,55.464584216353785,-0.022380785582967633,0.0535321661546648,-0.07591295173763243,85.8141495910287,79.87941647693796,0.8851422550052668,67.2443674176808,63.23928057279704,0.1454999999998705,47.737452161076135,19.825925776974735,25.11788323362084,20.603312243256823,47.26324888471655,47.68350000000014,48.10375111528372,1.7626689118189005,0.7218911422448108,47.78419530132567,0.15447941601753362,47.33,47.76,48.19,49786136.0,-0.046298260257773546,47.720558616573314
2024-01-03 11:25:00+00:00,47.88,47.9,47.7,47.75,27842,47.7848,1252,-0.11999999999999744,49.46700407980808,-0.019567123077543158,0.045076662928071415,-0.06464378600561457,83.27683615819282,82.9285774517249,0.5474836807748851,41.9243986254307,66.23333440557639,0.011999999999872557,47.738647193354595,18.74281659891771,22.84295210408661,25.077178995025385,47.28973413668014,47.66600000000013,48.042265863320125,1.5787599686149134,0.6116232007584897,47.77833006110786,0.15773088630199522,47.33,47.735,48.14,49758294.0,-0.08894423167473763,47.72203076813362
2024-01-03 11:30:00+00:00,47.75,47.82,47.72,47.76,17112,47.7622,859,0.00999999999999801,49.95267777346469,-0.016341978686369885,0.03864144585539575,-0.054983424541765635,76.89655172413863,81.995845824453,0.6745362563237878,43.859649122804484,72.50441205949359,0.0069999999998771045,47.740680793987494,17.737072362150474,21.780736994207068,23.91107059010935,47.30408690548602,47.65500000000013,48.00591309451424,1.4727230910255436,0.6496096920310939,47.775583413033424,0.1536072515661385,47.33,47.665,48.0,49775406.0,-0.04128579028911596,47.72266498441188
2024-01-03 11:35:00+00:00,47.77,47.77,47.7,47.71,23010,47.7118,1033,-0.04999999999999716,47.49474617557652,-0.017617526770933978,0.029892718216665323,-0.0475102449875993,67.58620689655258,75.9198649262943,0.6752479426039182,30.721003134794454,65.98077592113754,-0.05400000000012284,47.73775881360773,16.949235295599255,21.043083592454156,24.068904042632855,47.304871586961646,47.650500000000136,47.996128413038626,1.4506811598555698,0.586075099377375,47.769467450770016,0.14763530502570005,47.33,47.665,48.0,49752396.0,-0.03810709624681714,47.72274000702871
2024-01-03 11:40:00+00:00,47.72,47.75,47.65,47.73,25576,47.701,1302,0.01999999999999602,48.584552474205665,-0.016820676674555557,0.024551654650434997,-0.041372331324990554,66.09195402298913,70.19157088122641,0.5689001264222338,28.950276243093914,67.40944043913825,-0.043500000000129546,47.73701987897842,16.581487822543885,20.000964480754543,25.353092767434703,47.3182547593225,47.640000000000136,47.96174524067777,1.3507356871437242,0.6398622087001349,47.76748234884573,0.14423278323815017,47.33,47.665,48.0,49777972.0,-0.06808656980364237,47.722479944215735
2024-01-03 11:45:00+00:00,47.73,47.77,47.7,47.75,10805,47.731,515,0.020000000000003126,49.70870199444487,-0.014409233702473045,0.021570478098014004,-0.03597971180048705,65.14778325123233,66.27531472359097,0.5898462186644249,44.419391206313975,75.73981801741488,-0.023000000000124032,47.73825608098048,16.056511582591465,20.309408907811566,24.440654410534023,47.318049386633575,47.64200000000013,47.96595061336669,1.3599370864638547,0.6666920751862649,47.766744460175126,0.13893044157828233,47.33,47.629999999999995,47.93,49788777.0,-0.0021193933776522114,47.72262974255251
2024-01-03 11:50:00+00:00,47.75,47.78,47.71,47.77,9132,47.7442,453,0.020000000000003126,50.865614905680864,-0.010760277143688768,0.020175547725438624,-0.030935824869127392,67.33394507228275,66.19122744883435,0.3571428571428559,45.99240901987124,73.44630811085126,-0.0005000000001231797,47.741279311363286,15.47367802977038,20.084655653251822,23.52873623291196,47.33241667758337,47.65500000000013,47.97758332241689,1.3538278141507112,0.6782485206276408,47.76682951629383,0.13400683860840504,47.33,47.629999999999995,47.93,49797909.0,0.09499132383281038,47.722850022403634
2024-01-03 11:55:00+00:00,47.77,47.8,47.71,47.74,11473,47.754,495,-0.030000000000001137,49.0431380714954,-0.010171946197132797,0.016611102937595677,-0.026783049134728475,65.35302064088175,65.94491632146524,0.2099076406381295,40.32258064515789,69.01498157852618,-0.026000000000124146,47.74115747218583,14.734807457885175,20.18966201566498,22.372904625201652,47.35382807270561,47.668000000000134,47.98217192729466,1.3181670189415244,0.6145869406918247,47.76583794695453,0.1308634929935187,47.33,47.629999999999995,47.93,49786436.0,0.13863264836471828,47.723092554469304
2024-01-03 12:00:00+00:00,47.75,47.8,47.7,47.79,9881,47.7363,490,0.04999999999999716,52.12211282343946,-0.005606479544454146,0.016941255672219463,-0.02254773521667361,64.10149438935541,65.59615336750626,-0.06273525721455231,42.147516307072785,66.34550254764494,0.02549999999987307,47.74580914150147,14.141025051845677,19.068777204928427,21.68598867542886,47.38330478972721,47.68500000000013,47.98669521027305,1.2653673493673774,0.6740166837665147,47.76654263616475,0.12865895777969555,47.35,47.64,47.93,49796317.0,0.12044491677607756,47.72339978298265
2024-01-03 12:05:00+00:00,47.79,47.84,47.72,47.73,15706,47.7839,709,-0.060000000000002274,48.34692761714739,-0.006751980263352664,0.012636603962656756,-0.01938858422600942,50.74948691970045,60.068000649978835,-0.1673290106672387,38.28455733480213,63.74484641564503,-0.033500000000131536,47.74430350897752,13.168312625884006,20.02369116882879,20.234260824892367,47.40847963693845,47.69700000000013,47.98552036306181,1.2098050739529858,0.5571883378519312,47.76397191539243,0.1280404607954319,47.35,47.64,47.93,49780611.0,0.06643813238402242,47.72387858842162
2024-01-03 12:10:00+00:00,47.72,47.76,47.7,47.7,10675,47.7308,453,-0.02999999999999403,46.53214741220522,-0.009965669085701734,0.007538332112246148,-0.017504001197947882,36.843711843712974,50.56489771758924,-0.31347962382445305,8.259587020653322,54.80134902804236,-0.0625000000001279,47.740084127170135,12.471005014742124,19.327023518205365,20.6900059716216,47.44663713264199,47.71000000000013,47.97336286735827,1.1040153735407217,0.48101478750509047,47.75765697319406,0.12318042788147214,47.35,47.64,47.93,49769936.0,0.07164540569315836,47.72384723591555
2024-01-03 12:15:00+00:00,47.71,47.73,47.67,47.68,18665,47.7011,805,-0.020000000000003126,45.31104344894749,-0.013965389170607523,0.002830889621872286,-0.01679627879247981,19.04761904762033,35.54693927034421,-0.3760969494358557,-22.519821440473166,45.78738247576497,-0.07850000000012614,47.73436182934441,12.13206764006137,18.62902218886378,21.7485453155374,47.5049117491714,47.72450000000013,47.944088250828855,0.9202327979495972,0.3986739959169406,47.75453559169957,0.11866754017565236,47.37,47.65,47.93,49751271.0,0.08403013930306942,47.723421969412435
2024-01-03 12:20:00+00:00,47.68,47.74,47.66,47.73,13125,47.6896,592,0.04999999999999716,48.91994933799451,-0.01295131927507498,0.003075967613923862,-0.01602728688899884,19.04761904762033,24.979649979650834,-0.2924587424274039,-23.809523809530933,43.780730353530686,-0.02600000000013125,47.73394641702589,11.817340077857812,17.710588738331197,20.67631558089498,47.55495902124761,47.73800000000013,47.92104097875264,0.7668565032155309,0.4781469699991412,47.75420470588435,0.115905573020249,47.42,47.675,47.93,49764396.0,0.10676094980256254,47.723291708075024
2024-01-03 12:25:00+00:00,47.73,47.77,47.71,47.77,15246,47.741,626,0.04000000000000625,51.66776424499054,-0.008818343496237446,0.0057671547142091155,-0.014585498210446562,27.380952380953662,21.825396825397732,0.041884816753934295,1.9430051813381133,39.70662971832485,0.020499999999877616,47.73738009159485,11.145671747899428,18.94712099712298,19.88451014964865,47.61719131137309,47.75300000000012,47.88880868862715,0.5687964677696884,0.5625880426788051,47.7546653775547,0.11191231780451708,47.46,47.695,47.93,49779642.0,0.1305470683573004,47.72358944548842
2024-01-03 12:30:00+00:00,47.77,47.83,47.75,47.82,17785,47.7977,609,0.04999999999999716,54.93142268533343,-0.001491159128242714,0.010475471265763078,-0.011966630394005792,46.47619047619187,30.968253968254913,0.12562814070351536,60.10101010101534,36.130713471394586,0.07699999999987739,47.745248654300106,10.87945303369153,21.868709895238364,18.848089449568306,47.64493699187341,47.764000000000124,47.88306300812684,0.49854705689102913,0.7351696000334426,47.7575737316545,0.10963286653276573,47.54,47.735,47.93,49797427.0,0.1105811052316562,47.72457035136283
2024-01-03 12:35:00+00:00,47.82,47.87,47.81,47.83,17113,47.8413,746,0.00999999999999801,55.577501464624426,0.005064226449277953,0.013624685474626997,-0.008560459025349043,64.22510822510996,46.027417027418124,0.25151959756863906,103.58565737051086,46.6608696162181,0.09799999999987108,47.753320211033426,11.058681192191484,23.67845138717073,18.08666701026883,47.66574565019615,47.773500000000126,47.8812543498041,0.4511051097532131,0.7621703908132493,47.7604225277767,0.10608766178042497,47.65,47.79,47.93,49814540.0,0.05154107256693625,47.725938098918526
2024-01-03 12:40:00+00:00,47.83,47.88,47.78,47.81,14104,47.834,612,-0.01999999999999602,53.91286754889134,0.008547058722840006,0.01368601419855124,-0.005138955475711233,73.12779973649678,61.27636614593249,0.16760946993505943,72.77694982611948,47.371098617141016,0.08499999999988006,47.7587182861731,10.824156913440884,22.077625384214908,18.892090174140396,47.66602336748933,47.773000000000124,47.87997663251092,0.44785394474198065,0.6729349631385392,47.76127881375838,0.10565282879610902,47.65,47.79,47.93,49800436.0,-0.06687786651703848,47.72690776668417
2024-01-03 12:45:00+00:00,47.82,47.84,47.76,47.76,9115,47.8032,462,-0.05000000000000426,49.8898098545826,0.007189767099873734,0.009862978060467974,-0.0026732109605942397,66.40316205533678,67.91869000564746,0.020942408376956045,19.47395042992153,50.96885297217876,0.047499999999871534,47.75884035415661,10.342164061089994,20.862471547312705,19.22826990050061,47.664769210251116,47.770500000000126,47.87623078974914,0.44266143226053833,0.45034558984637413,47.761266977020135,0.10382048388210162,47.65,47.79,47.93,49791321.0,-0.1291255155313384,47.727289813690646
2024-01-03 12:50:00+00:00,47.75,47.78,47.74,47.76,6475,47.7605,330,0.0,49.889809854582595,0.006044427314364498,0.00697411061996699,-0.000929683305602492,54.28194993412436,64.60430390865226,-0.02093364036006573,-15.95968080639939,56.91131671994927,0.05499999999987182,47.75895079661789,9.629614965747551,20.261968485810172,20.113999958445437,47.66672261132397,47.766000000000126,47.86527738867628,0.41568223705630203,0.4697816386987165,47.76124895775266,0.09926187789052288,47.65,47.79,47.93,49791321.0,-0.14104600023676675,47.72743769471492
2024-01-03 12:55:00+00:00,47.76,47.86,47.76,47.83,11376,47.8172,551,0.07000000000000028,55.305071868703536,0.010662244550054822,0.009273542284525852,0.001388702265528971,56.85111989459809,59.17874396135269,0.1885211562630884,92.59259259258839,57.065895139946136,0.13199999999987,47.76571738741618,9.915253149791125,24.55841856708379,18.667370490320476,47.67016548933643,47.764500000000126,47.85883451066382,0.39499842210718145,0.8471688120235399,47.76526263338967,0.09931460089834276,47.65,47.79,47.93,49802697.0,-0.08572514505632611,47.72814084669001
2024-01-03 13:00:00+00:00,47.83,47.87,47.81,47.85,15251,47.841,702,0.020000000000003126,56.743414324012875,0.01575412706177559,0.011492339836997295,0.004261787224778295,69.69696969696993,60.27667984189707,0.12554927809165228,154.8323471400388,58.61524491214295,0.1559999999998709,47.773744302900354,10.289088601134102,24.207956954589747,17.838378798030448,47.67332794279581,47.76350000000013,47.85367205720445,0.37757725964102323,0.9796386080217355,47.77495602801239,0.09650641511988936,47.65,47.775,47.9,49817948.0,-0.03941839843395498,47.72934508414967
2024-01-03 13:05:00+00:00,47.85,47.87,47.69,47.73,14055,47.7764,715,-0.12000000000000455,46.97532199790546,0.009991309917829483,0.00458361815444095,0.005407691763388533,65.15151515151534,63.899868247694066,0.0,-1.0209290454507056,57.73887950417137,0.04949999999986687,47.769578178814605,9.996381357413965,21.170536988431454,23.964960102009865,47.671313378717706,47.76250000000013,47.853686621282556,0.3818335358594077,0.3217940332525634,47.77414235544121,0.10247024261132583,47.65,47.765,47.88,49803893.0,-0.019923840860948287,47.729669412715744
2024-01-03 13:10:00+00:00,47.72,47.76,47.66,47.68,26343,47.7081,1125,-0.04999999999999716,43.606925543818775,0.0013738171706592084,-0.0032270996741834597,0.004600916844842668,42.42424242424344,59.09090909090918,-0.041928721174011585,-114.52910553716484,47.510659556964654,0.007999999999867669,47.761046923689406,10.043024558503992,19.692264344256596,24.38636813679797,47.66046429271401,47.758500000000126,47.85653570728624,0.4105476817157786,0.09963567268900608,47.772438444846884,0.10229379671051694,47.65,47.765,47.88,49777550.0,-0.061290500717684555,47.72914809678903
2024-01-03 13:15:00+00:00,47.68,47.69,47.61,47.66,20425,47.6502,971,-0.020000000000003126,42.30032797671077,-0.006988877342600119,-0.00927183534995423,0.0022829580073541107,19.80920314253712,42.46165357276491,-0.0419463087248384,-177.68240343350254,42.8940585211534,0.005499999999862837,47.751423407147556,10.587949268161074,18.574829589616627,26.549120785500577,47.65085248504544,47.75600000000013,47.861147514954816,0.4403531072731684,0.04349848381342135,47.766692046198344,0.10070138265976561,47.61,47.745000000000005,47.88,49757125.0,0.011859093712359872,47.728129116019765
2024-01-03 13:20:00+00:00,47.67,47.67,47.58,47.6,22380,47.6051,850,-0.05999999999999517,38.566905728173595,-0.018247525438823686,-0.016424386756942237,-0.0018231386818814495,11.425364758699295,24.552936775159555,-0.2723653886444466,-207.1073748567126,40.63737033192828,-0.040000000000127045,47.73700213027636,11.37816197971331,17.379980625167406,26.985523676750393,47.624524002698394,47.749500000000126,47.87447599730186,0.5234651558727593,-0.0981148509628749,47.7426307953012,0.09993699818406832,47.58,47.730000000000004,47.88,49734745.0,-0.08408747589239987,47.72651144708479
2024-01-03 13:25:00+00:00,47.59,47.64,47.58,47.62,15081,47.6163,661,0.01999999999999602,40.453519088984066,-0.02526501297359829,-0.01875349943337347,-0.006511513540224818,12.83950617284016,14.691358024691796,-0.31400460540088604,-171.79902755268247,41.30994303847382,-0.00800000000013057,47.72585907025004,12.11193092615467,16.612754732793935,25.794268465908583,47.60587232262259,47.74300000000012,47.88012767737766,0.5744409751273887,0.05151285884655396,47.7268621262208,0.09708435545663503,47.58,47.730000000000004,47.88,49749826.0,-0.08151137396810293,47.72541530492257
2024-01-03 13:30:00+00:00,47.63,47.63,47.54,47.55,14703,47.5889,653,-0.07000000000000028,36.2566890225235,-0.036059169726215146,-0.023638124948792263,-0.012421044777422884,7.647058823530283,10.637309918356186,-0.564617314930993,-177.33188720174778,35.042425322074486,-0.07450000000012835,47.70911058736908,13.182452689674442,15.506955115517917,27.035685545189327,47.571925017877206,47.73200000000013,47.89207498212305,0.6707239676649671,-0.06848358683673744,47.69986736868133,0.09657833006687563,47.54,47.71,47.88,49735123.0,-0.14005910153627,47.72399272570421
2024-01-03 13:35:00+00:00,47.55,47.61,47.52,47.6,13613,47.5623,604,0.05000000000000426,40.967673008942015,-0.04011659544720203,-0.022156440535823316,-0.017960154911378715,12.832244008715008,11.106269668361422,-0.48086974702069574,-144.94140157857726,34.54035489755004,-0.01950000000012153,47.698719102857744,14.364449763565077,14.469714693096906,26.71371913120069,47.55500000028562,47.72500000000012,47.89499999971463,0.7124148757024839,0.1323529405586967,47.69284184600178,0.09610844934781282,47.52,47.7,47.88,49748736.0,-0.09120118684028841,47.722727753042406
2024-01-03 13:40:00+00:00,47.6,47.6,47.53,47.54,8909,47.5677,401,-0.060000000000002274,37.39602703537987,-0.04762464585028425,-0.02373159275112443,-0.023893053099159824,10.239651416122209,10.239651416122106,-0.5647354110018932,-140.05358823955348,27.48900653133408,-0.07050000000012346,47.68360299782368,15.462018475034952,13.70203811782692,25.296448863588015,47.52736491444973,47.71250000000013,47.897635085550526,0.7760443722311721,0.03412396281533705,47.678169213404345,0.09424356010868336,47.52,47.7,47.88,49739827.0,-0.13903479720254694,47.72179983207452
2024-01-03 13:45:00+00:00,47.54,47.6,47.54,47.58,8488,47.5706,397,0.03999999999999915,41.083728750990645,-0.0497734073244942,-0.020704283380267502,-0.0290691239442267,14.814814814814786,12.628903413216939,-0.37688442211055717,-109.97963340122593,24.340138014353553,-0.026500000000119428,47.673736045649996,16.481189421399836,13.062337015362713,24.1154445423832,47.51135083294713,47.705000000000126,47.89864916705312,0.811861092350888,0.17725138738676038,47.66546852926271,0.09179759152949185,47.52,47.7,47.88,49748315.0,-0.08812070085615814,47.721013615780926
2024-01-03 13:50:00+00:00,47.58,47.64,47.55,47.56,14765,47.5955,682,-0.01999999999999602,39.820688072869956,-0.05248513318235126,-0.01873280739049965,-0.03375232579185161,11.216931216931314,12.090465815955708,-0.41876046901171415,-90.03174603174645,31.602111744953437,-0.04500000000011539,47.662904041302376,16.661213799724838,15.263099501530146,22.424278141080578,47.49427469499643,47.69800000000013,47.90172530500383,0.8542299677290467,0.1613086430337677,47.648005030465626,0.09166919213452838,47.52,47.7,47.88,49733550.0,-0.08963063201290802,47.71975691724813
2024-01-03 13:55:00+00:00,47.56,47.61,47.54,47.6,10198,47.5692,494,0.03999999999999915,43.55804206065041,-0.05082070035665964,-0.013654699651846423,-0.03716600070481322,16.98412698412741,14.33862433862411,-0.48086974702069574,-80.41874851296967,33.107323292959066,-0.0075000000001210765,47.656913180225956,16.95439430724088,14.41629171012388,21.972744736420985,47.48592309138708,47.69400000000013,47.90207690861318,0.8725496230681052,0.27412198060156845,47.64508667780928,0.09012139269634781,47.52,47.7,47.88,49743748.0,-0.023892574531125803,47.71890224221637
2024-01-03 14:00:00+00:00,47.6,47.67,47.45,47.46,37222,47.5277,1662,-0.14000000000000057,35.29587924003587,-0.060105595432183634,-0.01835167578189633,-0.041753919650287304,12.222222222222939,13.47442680776016,-0.8150470219435713,-105.54640307523084,28.549953330732176,-0.1495000000001241,47.63815954401396,18.213147897554695,12.137164031474798,24.966465421491556,47.44972088504735,47.68050000000013,47.91127911495291,0.9680230490568721,0.022270461854305115,47.62621992463477,0.09939843607518004,47.45,47.665000000000006,47.88,49706526.0,-0.1617675339892473,47.71460478914006
2024-01-03 14:05:00+00:00,47.45,47.62,47.45,47.6,30627,47.5371,1392,0.14000000000000057,46.27120004369378,-0.05552703065736608,-0.011018488805663022,-0.04450854185170306,20.317460317461094,16.50793650793675,-0.2723653886444466,-77.57926927410318,34.21118313640136,-0.012500000000123634,47.63452530172692,19.38199051713181,10.72603930506292,22.063744769779895,47.442513617186144,47.67200000000013,47.90148638281412,0.9627722051266467,0.34312794703272054,47.625836243375474,0.1044414049269525,47.45,47.665000000000006,47.88,49737153.0,-0.12926179210405875,47.71175210842438
2024-01-03 14:10:00+00:00,47.6,47.65,47.45,47.47,27969,47.5523,1154,-0.13000000000000256,39.56077441214569,-0.061677419729434746,-0.013735102302185345,-0.0479423174272494,14.285714285714805,15.608465608465883,-0.44043624161074213,-91.20521172638536,26.496608522506154,-0.14050000000013085,47.61885622537197,19.8604851532196,11.27477856294375,19.23095247354265,47.41951276651753,47.654500000000134,47.88948723348274,0.9862121456844802,0.1074254816617691,47.62107634704973,0.1112670188607413,47.45,47.665000000000006,47.88,49709184.0,-0.23096589458774663,47.70869466924495
2024-01-03 14:15:00+00:00,47.48,47.56,47.45,47.54,22127,47.4975,890,0.07000000000000028,44.24922740308999,-0.06020917846419849,-0.00981348882955927,-0.05039568963463922,23.16948284690262,19.25755248335911,-0.25178346621904657,-89.99081726353938,25.690727277341285,-0.07200000000013063,47.61134610866988,20.3048016010154,10.47795970377318,17.871849452123232,47.41452272863635,47.64000000000013,47.86547727136391,0.9465880409898344,0.2782481591264427,47.61975005870745,0.11117651751354544,47.45,47.665000000000006,47.88,49731311.0,-0.16994716491512118,47.70626076182555
2024-01-03 14:20:00+00:00,47.54,47.57,47.47,47.57,14649,47.5081,634,0.030000000000001137,46.17627449522531,-0.05597954011150108,-0.004467080381489491,-0.05151245973001159,27.93138760880734,21.795528247141192,-0.06302521008403339,-71.97111194123012,32.73020670336365,-0.04100000000013182,47.60740838403465,20.502824143165494,10.447029700893141,16.715316065188027,47.4147771121558,47.62800000000013,47.84122288784446,0.8953677997998272,0.3639920869037473,47.61942169095001,0.11037819483400658,47.45,47.66,47.87,49745960.0,-0.11065414367459019,47.70484950321034
2024-01-03 14:25:00+00:00,47.56,47.73,47.55,47.69,37300,47.6624,1487,0.11999999999999744,53.15182922448738,-0.04245512783960237,0.007245865512327379,-0.04970099335192975,54.91551459293462,35.33879501621447,0.14699706005880664,24.895124131771798,44.61587738966444,0.07699999999986318,47.61527425222182,19.948548253596986,19.19022748647156,14.8522124121226,47.417862636720336,47.624500000000126,47.831137363279915,0.8677775652438915,0.6584902143548564,47.620672321055714,0.11535118091729181,47.45,47.66,47.87,49783260.0,-0.022052241133191226,47.703849771996076
2024-01-03 14:30:00+00:00,47.7,47.72,47.61,47.66,17340,47.6666,825,-0.030000000000001137,51.35976840693023,-0.03376842161130611,0.012746057392498913,-0.04651447900380502,70.23809523809594,51.02833247994557,0.23133543638276244,37.28560775541909,52.080342651264075,0.043499999999866645,47.61953384724831,19.433863498997656,17.878739872136723,13.837190957181505,47.42156314162601,47.61950000000012,47.817436858374236,0.8313269075656525,0.6023053521525689,47.62167398821092,0.11496895370891379,47.45,47.66,47.87,49765920.0,-0.025544123857623866,47.70346269849622
2024-01-03 14:35:00+00:00,47.66,47.68,47.59,47.65,14928,47.6422,605,-0.00999999999999801,50.74558759634304,-0.02737549312347909,0.01531118870426075,-0.04268668182773984,77.38095238095309,67.51152073732749,0.10504201680672232,28.5439103406152,52.10904747493876,0.026499999999863633,47.62243538560562,18.629923375835222,16.863284712511252,14.31343387601118,47.43677895952718,47.61050000000012,47.784221040473064,0.729759361791792,0.6136880135311776,47.622097367879846,0.11318545701541968,47.45,47.66,47.87,49750992.0,-0.024207765654692286,47.70294500113208
2024-01-03 14:40:00+00:00,47.65,47.78,47.61,47.77,19653,47.7192,945,0.12000000000000455,57.33847280570027,-0.012482167463517158,0.024163611491378148,-0.036645778954895306,81.13275613275704,76.25060125060163,0.48380311316786884,133.33333333333835,58.498816323963446,0.141999999999868,47.636489158405084,19.057243636001598,21.209083451769235,12.83099964955091,47.452451306703004,47.60650000000012,47.76054869329723,0.6471750424715662,1.0306763611572582,47.62905345044726,0.11724363865717555,47.45,47.66,47.87,49770645.0,0.007431357295055141,47.703126217364535
2024-01-03 14:45:00+00:00,47.77,47.81,47.7,47.7,16850,47.7632,743,-0.07000000000000028,52.890996919450195,-0.006255406134904717,0.02431229825599247,-0.030567704390897187,79.28090428090543,79.26487093153811,0.2522068095838659,158.61513687602022,59.00333941966937,0.06699999999987227,47.642537809985555,19.748386236336387,21.61724289741929,11.967312094883775,47.45526690443818,47.60500000000012,47.75473309556205,0.6290645754098702,0.8172311359868665,47.63033753322644,0.11672623589594867,47.45,47.63,47.81,49753795.0,-0.015594882790077534,47.70342901106578
2024-01-03 14:50:00+00:00,47.7,47.74,47.68,47.73,9277,47.7166,428,0.02999999999999403,54.51918154735884,0.001087559648304648,0.025324211231361467,-0.02423665158305682,81.39730639730703,80.6036556036561,0.35744322960469255,131.27413127414144,58.91656356142698,0.09949999999987114,47.650867542367884,20.042926501048655,20.79500325800005,12.779996195362987,47.45131101221941,47.60750000000012,47.76368898778083,0.6561528657489202,0.892153127248208,47.63822325072229,0.11267436190338108,47.45,47.63,47.81,49763072.0,0.04210523300408765,47.70349448123267
2024-01-03 14:55:00+00:00,47.73,47.75,47.69,47.7,9424,47.7204,449,-0.02999999999999403,52.562759375741344,0.0044350392830381224,0.022937352692875952,-0.01850231340983783,72.2222222222227,77.63347763347798,0.21008403361344463,116.87704534828892,55.59105271789622,0.06999999999987949,47.655546824047136,20.424793411916873,20.632552048441504,12.27709973957333,47.44969073899251,47.609500000000125,47.76930926100774,0.6713334985984565,0.7831500484679818,47.63977722274388,0.10891190748171117,47.45,47.63,47.81,49753648.0,0.012212955790531799,47.70354366570742
2024-01-03 15:00:00+00:00,47.69,47.75,47.64,47.66,15839,47.6976,714,-0.04000000000000625,49.98706513212848,0.0038162835634381054,0.017854877578620747,-0.014038594015182641,68.5185185185184,74.04601571268232,0.42140750105350566,74.85689123734633,49.964633294317636,0.028499999999866077,47.65597093604265,19.911440360157147,19.14513612302007,14.668886320573554,47.45127035042053,47.612500000000125,47.77372964957972,0.677257651161336,0.6473054122604841,47.64127924051058,0.10898962837587463,47.45,47.63,47.81,49737809.0,0.0189932128673067,47.70337527586155
2024-01-03 15:05:00+00:00,47.67,47.68,47.54,47.58,22740,47.6017,990,-0.0799999999999983,45.21493039794832,-0.0030937533515000837,0.008755872530946045,-0.011849625882446129,54.62962962962964,65.12345679012319,-0.04201680672270003,-12.416928996147135,46.126229371315816,-0.06700000000012807,47.64873560880049,18.94035815138425,17.423523287953525,19.77296088908862,47.448700741966086,47.61050000000013,47.772299258034174,0.6796788861030391,0.4057474046212439,47.64057072807549,0.11120465492045506,47.45,47.63,47.81,49715069.0,-0.021697809477469313,47.70215331412783
2024-01-03 15:10:00+00:00,47.58,47.61,47.54,47.58,14059,47.5808,665,0.0,45.21493039794833,-0.00847234348883319,0.0027018259148903524,-0.011174169403723542,43.518518518518086,55.55555555555498,0.23172530018960025,-37.15387311600426,50.03284333967943,-0.07600000000012841,47.6421893603433,18.038638957523702,16.618826841144738,18.859756877053947,47.451925017882886,47.61200000000013,47.772074982117374,0.672414442229874,0.40004684187097517,47.64022199883645,0.10826146528327972,47.45,47.63,47.81,49715069.0,0.014998818586017426,47.70124289770651
2024-01-03 15:15:00+00:00,47.58,47.6,47.54,47.58,14549,47.5747,661,0.0,45.21493039794832,-0.01258978768772323,-0.0011324946271997517,-0.011457293060523479,36.11111111111082,44.75308641975246,0.08413967185527671,-40.39874081846737,41.24721240430766,-0.07650000000012369,47.63626656412013,17.20132827751034,15.939305063231698,18.088606443476138,47.450388668214245,47.61100000000013,47.77161133178602,0.674681614693607,0.4034937334264176,47.63714422936714,0.10481421776304563,47.45,47.63,47.81,49715069.0,-0.0006786338793393046,47.700289715739196
2024-01-03 15:20:00+00:00,47.59,47.66,47.55,47.58,17938,47.609,825,0.0,45.21493039794832,-0.015672232143401743,-0.0033719512663026117,-0.012300280877099131,36.11111111111082,38.580246913579515,0.021021652301866922,-18.478650879082995,50.182294136541984,-0.07350000000013068,47.630907843727734,16.391608762184894,18.823129718950923,16.7374131763692,47.455000000327665,47.613000000000135,47.770999999672604,0.6636842865287591,0.3955696200362515,47.63505333216325,0.1051846307799709,47.45,47.63,47.81,49715069.0,-0.005423880618911756,47.69934631105246
2024-01-03 15:25:00+00:00,47.59,47.65,47.57,47.65,15715,47.6064,741,0.07000000000000028,50.74868246592611,-0.012324606208181876,-1.9460264866195606e-05,-0.01230514594331568,41.7211328976034,37.98111837327462,-0.08387502621094445,7.696536558554172,58.048557772402674,0.0004999999998744897,47.63272614432509,15.639726355096979,17.782746846701226,15.812311014589516,47.45847784997404,47.61650000000013,47.77452215002622,0.663728539586452,0.605997798391989,47.63511554514072,0.10338572858140142,47.45,47.63,47.81,49730784.0,0.028307619194226082,47.69874483324647
2024-01-03 15:30:00+00:00,47.65,47.75,47.62,47.7,28852,47.7043,1200,0.05000000000000426,54.29955100570937,-0.00557276701439946,0.005385903143132977,-0.010958670157532437,49.43718228032008,42.42314209634438,0.08392782207302663,72.69503546100215,60.39955733992964,0.052999999999883585,47.63913317819889,16.160704282443003,22.998599918890868,14.417751821609784,47.46371577081704,47.623500000000135,47.78328422918323,0.6710310211685211,0.7393853272972485,47.637181439249595,0.10528674796844437,47.45,47.63,47.81,49759636.0,0.07297220148738777,47.69861961112073
2024-01-03 15:35:00+00:00,47.71,47.72,47.64,47.69,20302,47.686,892,-0.010000000000005116,53.469250096546105,-0.0010170779934668417,0.007953273731252476,-0.008970351724719317,55.918663761801575,49.02565964657463,0.08394543546694777,59.33682373474216,49.01285443653164,0.041999999999873694,47.64397763741804,16.644469500692882,21.728597306562715,13.621591075220033,47.46606174048253,47.628000000000135,47.78993825951774,0.6800128475585976,0.6914309817351173,47.637553597807475,0.10348055168498393,47.45,47.63,47.81,49739334.0,0.06574003132312338,47.69846712156746
2024-01-03 15:40:00+00:00,47.7,47.72,47.56,47.56,25204,47.6283,1255,-0.12999999999999545,44.04111823120227,-0.007806585706489955,0.0009310128145834894,-0.008737598521073444,40.74074074074186,48.698862260954115,-0.439606447561236,-19.850187265905806,40.37709399939896,-0.09450000000011727,47.63597976718775,15.829203512627979,19.41895963778664,17.488428054956167,47.4866989408881,47.63300000000013,47.779301059112164,0.6142844629229035,0.2505144513539485,47.629897949474525,0.10751765513605627,47.45,47.63,47.81,49714130.0,0.08957824106209311,47.697425702368776
2024-01-03 15:45:00+00:00,47.57,47.63,47.54,47.55,23109,47.5739,1032,-0.010000000000005116,43.40706847133413,-0.013834757439404655,-0.004077727134664968,-0.009757030304739686,22.222222222222854,39.627208908255035,-0.3144654088050425,-66.6666666666687,39.07941476824783,-0.11350000000012983,47.62779121793177,14.79163464833166,18.244212247416385,17.774798305900397,47.48037005661922,47.630500000000126,47.78062994338103,0.6303941524061406,0.2318989197381926,47.62289228900794,0.10626639405490963,47.45,47.63,47.81,49691021.0,-0.015420068761922631,47.69604932831993
2024-01-03 15:50:00+00:00,47.56,47.56,47.45,47.46,40391,47.4999,2144,-0.0899999999999963,38.09181624139112,-0.025579510136822137,-0.01265798386566596,-0.012921526271156177,4.629629629630469,22.530864197531333,-0.565681961030795,-155.30932594644307,28.964329368639095,-0.22100000000011732,47.61181110193827,14.750317526706443,16.89864538984356,22.498195136210306,47.47768453821246,47.63000000000012,47.78231546178779,0.6395778366057747,-0.05805234086185508,47.604258487870204,0.10653308019384462,47.45,47.63,47.81,49650630.0,-0.04160504930894282,47.69213076142814
2024-01-03 15:55:00+00:00,47.47,47.63,47.47,47.57,74096,47.579,3605,0.10999999999999943,46.68489086950128,-0.025714806294210746,-0.010234624018443656,-0.01548018227576709,15.493827160494149,14.115226337448762,-0.2725366876310309,-86.53295128939503,41.20713848585363,-0.1285000000001162,47.60782909222986,13.784322247969836,19.552932187877147,20.038474718848416,47.482198292382805,47.63150000000013,47.78080170761746,0.6269032367963451,0.2940412036084665,47.60405363597918,0.11106643160857013,47.45,47.63,47.81,49724726.0,-0.02699838074261478,47.6875641148715
2024-01-04 09:30:00+00:00,47.77,47.97,47.75,47.88,86085,47.8525,3262,0.3100000000000023,62.48753642621748,-0.0007984166022012573,0.011745412538852666,-0.012543829141053923,41.8233618233626,20.648939537828678,0.46160302140161313,225.90673575129247,54.59612838384693,0.16249999999988773,47.63375013106511,15.40874065363522,33.75074322440429,15.691412474056143,47.465550282720216,47.647000000000126,47.82844971728004,0.7616417288807702,1.1420511519465255,47.62824933243987,0.1317045436365293,47.45,47.71,47.97,49810811.0,-0.02140023520570355,47.86666666666667
2024-01-04 09:35:00+00:00,47.88,48.06,47.78,47.87,79427,47.9378,3655,-0.010000000000005116,61.850672119054614,0.017934349300105623,0.024382542752927637,-0.006448193452822013,63.84825556956773,40.38848151780777,0.60949978982765,210.72463768116077,63.245322424942344,0.12849999999988881,47.65625011858272,17.352829795994463,33.524753186646535,13.485968358217626,47.45063203779377,47.65600000000013,47.86136796220649,0.8618766250057044,1.0210160282567278,47.64796259789264,0.14229707623392016,47.45,47.755,48.06,49731384.0,-0.10657053208539562,47.88426251067395
2024-01-04 09:40:00+00:00,47.88,47.9,47.58,47.67,64016,47.709,2942,-0.19999999999999574,50.717350744641664,0.01645222173866756,0.01832033215319166,-0.0018681104145240983,62.536780159731784,56.06946585088698,0.1891551071879105,44.53781512604834,57.454062488289935,-0.09150000000011005,47.65755963109865,17.253184104050156,28.580696346155808,20.714303704027444,47.45104684256095,47.65650000000012,47.861953157439295,0.8622251211867116,0.5328542042579135,47.648276019396455,0.15499014221721158,47.45,47.755,48.06,49667368.0,-0.14160393901557303,47.83751956188352
2024-01-04 09:45:00+00:00,47.65,47.76,47.59,47.59,44605,47.6725,1989,-0.0799999999999983,47.0677259920856,0.008721754598070675,0.008471892010075819,0.00024986258799485636,42.62295081967277,56.3359955163237,0.021017234131992524,-14.627285513361366,55.16315107544462,-0.18600000000010652,47.651125380517826,17.16065596153044,26.356896180730956,19.102569985374622,47.44601265122793,47.65350000000013,47.860987348772326,0.8708168288675407,0.3469786221283233,47.64768571545971,0.15606227491598182,47.45,47.755,48.06,49622763.0,-0.21227272763009405,47.80646531671367
2024-01-04 09:50:00+00:00,47.6,47.76,47.58,47.69,44586,47.6825,2088,0.09999999999999432,51.74240725108375,0.010542935560870603,0.008234458378300598,0.0023084771825700057,32.78688524590229,45.98220540843522,0.23118957545187335,12.87057122198304,59.95142428744346,-0.10550000000011295,47.65482772523041,16.985894071078924,24.209023693860942,17.998598585498417,47.44815700930663,47.649500000000124,47.85084299069362,0.8451001193863392,0.6005746459322401,47.647894544425796,0.1577721124219831,47.45,47.755,48.06,49667349.0,-0.21548124500615165,47.788307621028764
2024-01-04 09:55:00+00:00,47.7,47.74,47.6,47.65,36491,47.6453,1560,-0.03999999999999915,49.846105865907944,0.008658756137869261,0.005080223164239404,0.003578532973629857,31.693989071038732,35.701275045537535,0.0,4.707668944565425,57.760842390365475,-0.1730000000001084,47.65436794187514,16.82361517280252,22.662147669732068,16.848548051784096,47.44699000049464,47.64700000000012,47.8470099995056,0.8395491825528658,0.50749962503699,47.6479104140135,0.1565026758204129,47.45,47.755,48.06,49630858.0,-0.19996327566973468,47.77546891510186
2024-01-04 10:00:00+00:00,47.63,47.76,47.51,47.75,54634,47.6676,2489,0.10000000000000142,54.35035901461085,0.015061079881810713,0.009186037526544684,0.005875042355266029,40.437158469945665,34.972677595628504,0.10482180293500676,16.27543035992408,60.192784720448586,-0.09750000000011028,47.663475756934645,15.84791249303918,20.182195535502284,18.94431959227297,47.446148569735534,47.648000000000124,47.849851430264714,0.8472608725007942,0.7526610781656907,47.65098271499304,0.16318105611895484,47.45,47.755,48.06,49685492.0,-0.12736239264631888,47.7618537947772
2024-01-04 10:05:00+00:00,47.76,47.88,47.73,47.83,52207,47.8081,2201,0.0799999999999983,57.628773344629415,0.026287275636960317,0.01632978662535543,0.009957489011604887,48.08743169398942,40.072859744990886,0.29356259173831667,133.62573099415118,62.35641351627179,-0.05050000000011323,47.679335208655154,15.815602297474586,24.132558067306963,17.693238397003345,47.4384930558913,47.65450000000012,47.87050694410894,0.906554235628615,0.9062369400297279,47.65926192808158,0.16223955211045846,47.45,47.755,48.06,49737699.0,-0.0897626852924812,47.76767045196309
2024-01-04 10:10:00+00:00,47.83,47.9,47.8,47.84,35312,47.8447,1702,0.010000000000005116,58.03448152310202,0.035580878856670495,0.020498711876052487,0.015082166980618008,58.469945355191875,48.99817850637527,0.5887300252312988,139.62635201572968,62.71999108172479,-0.06900000000010209,47.69463661735466,15.919572108780825,23.945489507903314,16.89231834598364,47.43282490403108,47.66350000000013,47.894175095969175,0.967931838698572,0.8825727247634039,47.67389427294926,0.1577938698168544,47.45,47.755,48.06,49773011.0,-0.08376393868586804,47.773279060431385
2024-01-04 10:15:00+00:00,47.83,48.01,47.82,47.93,44540,47.9222,2027,0.0899999999999963,61.598335996052946,0.04963619899910299,0.027643225614787985,0.021992973384315002,68.30601092896237,58.287795992714166,0.7991587802313349,162.99381109375605,66.8906557685187,0.001999999999895863,47.7170521776066,16.701989082183793,26.823416849020575,15.460331817852698,47.426449415828046,47.68100000000012,47.93555058417219,1.0677233454502713,0.989097286517247,47.69355066345156,0.1600943076870789,47.45,47.755,48.06,49817551.0,-0.06096772572645009,47.78533832315624
2024-01-04 10:20:00+00:00,47.93,47.98,47.88,47.93,28054,47.9311,1237,0.0,61.59833599605295,0.06008254727024109,0.030471659108740872,0.02961088816150022,73.77049180327938,66.84881602914415,0.9903076274757616,140.63870401898856,70.58479900090352,-0.022000000000105047,47.737332922596444,17.42851912891512,25.593676471368052,14.75154089851038,47.42659744410112,47.69850000000012,47.97040255589911,1.1400884971183423,0.9257039791966466,47.69625378084676,0.15580185713800146,47.45,47.755,48.06,49817551.0,-0.062359325725347914,47.792458752736316
2024-01-04 10:25:00+00:00,47.94,47.97,47.88,47.96,24194,47.9242,971,0.030000000000001137,62.8190011125617,0.06997546916620223,0.03229166480376161,0.03768380436244062,80.32786885245957,74.13479052823338,0.8198444397729654,122.9220100693426,73.88591153933004,-0.027000000000107605,47.75853931092059,18.103154172308493,24.50480221876512,14.123941612859625,47.42878734023945,47.717500000000115,48.00621265976078,1.2100913072171078,0.9199677288154149,47.70133159066394,0.1511017244852868,47.45,47.755,48.06,49841745.0,-0.04500986958975435,47.79833094056337
2024-01-04 10:30:00+00:00,47.95,48.11,47.95,48.06,59488,48.038,2263,0.10000000000000142,66.62706575279012,0.08490610063265791,0.037777837016173835,0.047128263616484076,84.82752732240523,79.64196265938101,0.3759398496240518,150.906625995588,80.10639515728106,0.03699999999989956,47.78724985273767,19.54320973983849,29.249482949961422,13.060152689586554,47.42411852620606,47.74150000000011,48.05888147379416,1.3295831668215268,1.001762116409115,47.76991268037962,0.15173731559348033,47.45,47.78,48.11,49901233.0,-0.008323720768806903,47.82032535798303
2024-01-04 10:35:00+00:00,48.07,48.08,48.0,48.05,25701,48.0373,1248,-0.010000000000005116,65.9001992259414,0.0948385771305098,0.038168250811220585,0.05667032631928922,88.59801912568395,84.58447176684919,0.37601838312095737,130.83382151923215,78.70492971417413,-0.0025000000001043077,47.812273676286466,20.880404195402054,28.10947728934278,12.55113008497699,47.420192221146344,47.76150000000011,48.10280777885388,1.4292171680276664,0.922639063441171,47.85747842350061,0.14661322162251733,47.45,47.78,48.11,49875532.0,-0.018653229689997705,47.828762264354616
2024-01-04 10:40:00+00:00,48.06,48.06,47.96,47.99,22176,47.9945,1062,-0.05999999999999517,61.560664062724335,0.0967533256444284,0.03206639946011135,0.06468692618431705,87.39583333333445,86.94045992714082,0.6712817285504435,99.00332225914002,72.87763833221237,-0.10050000000009618,47.82919999283061,21.637361295050017,26.708187592598343,13.9194877461058,47.421971752669194,47.77600000000011,48.130028247331026,1.4820338552030952,0.8022357701868102,47.879963412399114,0.1432837057923376,47.45,47.78,48.11,49853356.0,-0.036347966635849646,47.834280724412075
2024-01-04 10:45:00+00:00,47.98,48.09,47.95,48.08,32206,48.0123,1348,0.0899999999999963,65.25644853455407,0.10433036991437206,0.031714754984044,0.07261561493032806,88.33333333333424,88.10906193078382,1.0296280731245888,102.967211953828,70.6246406585351,-0.046000000000105956,47.853085707799124,22.526878722103273,26.339110533034237,12.946431476792919,47.42024142260657,47.79550000000011,48.17075857739365,1.5702673992051013,0.8790719481696606,47.9337977305239,0.14304915537859925,47.45,47.78,48.11,49885562.0,-0.010735288919101393,47.843310568126164
2024-01-04 10:50:00+00:00,48.07,48.14,48.02,48.11,32516,48.0928,1387,0.030000000000001137,66.41557831256935,0.1114710129188623,0.031084318390827398,0.0803866945280349,90.07936507936604,88.60284391534452,0.8806877752149278,113.0407325544662,80.81122693344858,-0.04600000000009885,47.87755373562778,23.65442204296232,27.268222718400406,12.161656191207522,47.440267717711045,47.82300000000011,48.20573228228917,1.6006201295989853,0.874935709999938,47.97750792131326,0.14140278713727056,47.45,47.795,48.14,49918078.0,0.0352250272811936,47.85377905646374
2024-01-04 10:55:00+00:00,48.1,48.13,47.99,48.04,26328,48.0528,1121,-0.07000000000000028,61.278377095068215,0.11021116327373903,0.0238595749965633,0.08635158827717573,91.45502645502722,89.95590828924212,0.8184679958027186,90.71729957806144,83.6109090437742,-0.13950000000009766,47.89302480842513,24.308768534831355,25.338447539223456,12.817476821590429,47.475216506001324,47.84750000000011,48.2197834939989,1.5561251643190779,0.7585395311677671,47.98401073907463,0.141302588056037,47.45,47.795,48.14,49891750.0,0.04662236744716281,47.86040798705302
2024-01-04 11:00:00+00:00,48.05,48.16,48.04,48.12,30681,48.1092,1140,0.0799999999999983,64.64421879173065,0.11434990029508896,0.02239864961433058,0.09195125068075838,91.07041107041194,90.86826753493467,0.7748691099476401,107.60725687144736,83.17046427638178,-0.07800000000010243,47.91464149333702,25.113348856385365,25.31769379276059,12.031503713746893,47.5354507282951,47.88050000000011,48.22554927170512,1.4412935190944431,0.8470518845271479,48.002186665266066,0.13978097462346273,47.47,47.815,48.16,49922431.0,0.09535165491705672,47.869585624565495
2024-01-04 11:05:00+00:00,48.12,48.16,48.06,48.14,26573,48.121,1109,0.020000000000003126,65.4527163867524,0.11788480935403811,0.02074684693862379,0.09713796241541432,91.63207163207277,91.38583638583692,0.6481287894626764,107.70960889666654,90.17715683358405,-0.07500000000010232,47.936104208257305,25.860459154971227,23.997105495983348,11.403932216632517,47.5773435513873,47.909000000000106,48.24065644861291,1.3845267010908333,0.8482519350461633,48.01652728282423,0.13693947643607213,47.51,47.834999999999994,48.16,49949004.0,0.09764766665674553,47.87741582531203
2024-01-04 11:10:00+00:00,48.14,48.27,48.14,48.26,38228,48.2054,1863,0.11999999999999744,69.90023106547378,0.12888355794034823,0.02539647641994712,0.1034870815204011,96.30579297246051,93.00275855831468,0.8779264214046734,139.25514688873466,89.85147826315824,0.030499999999896943,47.96695142651851,27.23807831402969,28.1224964793777,10.627834976242925,47.563275446527115,47.928000000000104,48.29272455347309,1.5219685923593234,0.9551379895300655,48.053610718926684,0.13644379954778144,47.51,47.89,48.27,49987232.0,0.12429238147792751,47.89230661330618
2024-01-04 11:15:00+00:00,48.26,48.4,48.26,48.35,83630,48.3437,3442,0.09000000000000341,72.73522036173428,0.14321153979070544,0.03177956661624347,0.11143197317446198,95.5792972459649,94.50572061683233,0.876277905278533,161.92439862542778,90.4919042015284,0.10749999999989512,48.00343224304056,29.140472696918636,32.858098647918226,9.85036570473893,47.544981573012656,47.952000000000105,48.359018426987554,1.6976077201678677,0.9889213529540885,48.104661692868504,0.1366978138657971,47.51,47.955,48.4,50070862.0,0.18847106248063122,47.93055161963806
2024-01-04 11:20:00+00:00,48.35,48.39,48.32,48.37,38290,48.3523,1614,0.01999999999999602,73.33623074321413,0.15440056785248402,0.03437487574241763,0.12002569211006639,94.88080034057117,95.5886301863318,0.9180054245774949,152.42066249710743,90.55441083842713,0.11749999999989313,48.03834345798907,30.906981766744085,31.612848095670383,9.47705824513501,47.56296698252782,47.98700000000011,48.4110330174724,1.7672828785808197,0.9516157754447949,48.14315831337045,0.13193368430395447,47.51,47.955,48.4,50109152.0,0.2515964873094031,47.9468329062571
2024-01-04 11:25:00+00:00,48.38,48.39,48.3,48.31,30555,48.3507,1400,-0.05999999999999517,68.46064386801442,0.15662102496239783,0.029276266281865138,0.1273447586805327,89.72885352195817,93.39631703616436,0.7297748123436198,131.94373488641457,84.14394690097315,0.044999999999895124,48.06421550960916,32.24401115615258,30.036704613783712,10.112502639998574,47.61807531576039,48.0230000000001,48.42792468423981,1.6863781281457166,0.8543868911557879,48.15910294068051,0.12893842113938653,47.51,47.955,48.4,50078597.0,0.283401352517324,47.958182506938016
2024-01-04 11:30:00+00:00,48.3,48.32,48.24,48.28,31577,48.2781,1561,-0.030000000000001137,66.09456745086051,0.15418268195777074,0.02147033862179043,0.1327123433359803,84.81432360742821,89.80799248998547,0.4577611319184438,103.60750360750369,77.9586282898917,0.005499999999898364,48.08476641345591,32.61068376494786,28.668445253975026,13.06831709231486,47.66325072266385,48.0525000000001,48.441749277336356,1.6201000045211134,0.7922291873690144,48.1739792884676,0.1254428196294302,47.51,47.955,48.4,50047020.0,0.27514360271330696,47.967661129247894
2024-01-04 11:35:00+00:00,48.28,48.42,48.28,48.41,36354,48.3713,1657,0.12999999999999545,70.80352699649298,0.16088560203154856,0.0225386069564546,0.13834699507509396,85.82924168030637,86.7908062698972,0.7492195629552612,127.60416666666377,78.4910181093203,0.12999999999989598,48.115741040745824,33.52417309013036,32.049156910160406,12.035106578849117,47.71780843863809,48.0905000000001,48.46319156136211,1.5499591867916116,0.9286386292625967,48.20632954055933,0.1264826182273281,47.51,47.965,48.42,50083374.0,0.33040360624754295,47.980856649591836
2024-01-04 11:40:00+00:00,48.4,48.49,48.37,48.46,45291,48.431,2041,0.05000000000000426,72.39173064376648,0.16829232742232847,0.023956265877787597,0.14433606154454087,89.74662059768502,86.79672862847282,0.9793707022296205,140.19228009757197,77.89900979493115,0.1704999999998975,48.14852760829384,34.71587018116058,33.83691839432524,11.216519012966026,47.75454879202359,48.126000000000104,48.49745120797662,1.5436612557723977,0.9495879846768672,48.24278093774582,0.12601957406823355,47.73,48.11,48.49,50128665.0,0.29742768726527236,47.99888061631181
2024-01-04 11:45:00+00:00,48.45,48.5,48.41,48.43,35256,48.4527,1776,-0.030000000000001137,69.93364015476095,0.16978429372652926,0.020358585745590713,0.14942570798093854,93.19650404756833,89.5907887751862,0.7279534109817076,123.57857240717743,78.3243007304878,0.13899999999989632,48.17533450274205,35.86998814529666,32.65345687322904,10.632411329262645,47.7881195847695,48.1560000000001,48.5238804152307,1.5278694876260515,0.8724036244606115,48.27857914849069,0.12344674734907425,47.8,48.15,48.5,50093409.0,0.25348064376411983,48.01215827124339
2024-01-04 11:50:00+00:00,48.42,48.45,48.29,48.31,35889,48.3526,1562,-0.11999999999999744,61.00977489286229,0.15944569987681234,0.008015993516699044,0.1514297063601133,82.39057239057328,88.4445656786085,0.4157139887757344,74.53718175818626,76.24504000688263,0.020499999999898932,48.188159788195186,35.35424659626134,29.69304761520165,16.468069286015336,47.83613576204016,48.1795000000001,48.522864237960036,1.4253540944174945,0.6900314382989575,48.28031843203647,0.12605769396699779,47.82,48.16,48.5,50057520.0,0.22598941892784732,48.0220569574955
2024-01-04 11:55:00+00:00,48.32,48.35,48.27,48.3,22904,48.3082,1157,-0.010000000000005116,60.319019034002416,0.14873089614980728,-0.0021590481682448037,0.15088994431805208,71.17052881758836,82.25253508524294,0.5412156536219737,50.23423423423621,71.36631089979161,0.0144999999998916,48.198811236938504,34.63864912238675,28.310971234457885,16.86519187426382,47.87091591309115,48.1980000000001,48.52508408690905,1.3572516988628,0.6559232076433786,48.281190461087455,0.12276785868364068,47.88,48.19,48.5,50034616.0,0.21484162909764992,48.027281137751906
2024-01-04 12:00:00+00:00,48.3,48.34,48.24,48.27,22688,48.2808,1043,-0.02999999999999403,58.190473316851,0.13624800552437932,-0.011713551034938208,0.14796155655931753,60.38027332145071,71.3137915098704,0.31172069825438076,34.79535547583269,66.31820739042368,-0.008500000000104535,48.20559111913484,33.61654173725962,26.641674713894236,17.63965804573438,47.91086187363663,48.2150000000001,48.51913812636358,1.2615913154141885,0.5904194430628037,48.28112738009506,0.12114158306338073,47.88,48.19,48.5,50011928.0,0.2035324540956681,48.03185366393752
2024-01-04 12:05:00+00:00,48.28,48.3,48.24,48.25,14680,48.2719,754,-0.020000000000003126,56.752641088875855,0.1233198375924971,-0.019713375173456338,0.14303321276595343,53.77948280761667,61.776761648884865,0.2285002077274667,19.906873424748873,67.86930742049925,-0.02050000000010499,48.20982053636009,32.667442022498705,25.663903240295465,16.992268021406773,47.94861034211409,48.2295000000001,48.510389657886115,1.1648043537088864,0.5364911975652338,48.2800626646219,0.11677432713028177,47.95,48.225,48.5,49997248.0,0.16493999398438536,48.034497783158855
2024-01-04 12:10:00+00:00,48.25,48.36,48.23,48.32,25959,48.3031,1163,0.07000000000000028,60.43728201849633,0.11736962240264148,-0.020530872290649566,0.13790049469329105,53.21501459608982,55.79159024171869,0.1243265644426117,35.8442503639,67.56669881037668,0.05349999999989308,48.22031381861151,32.26871168260508,27.280156576232724,15.651912414238398,47.970259297850944,48.242500000000106,48.51474070214927,1.1286343043961709,0.642337276145856,48.28063066350178,0.11771901804954754,47.95,48.225,48.5,50023207.0,0.15460739754453015,48.03982048186246
2024-01-04 12:15:00+00:00,48.32,48.33,48.21,48.25,22762,48.2553,1143,-0.07000000000000028,55.35801789814766,0.10578618175643584,-0.02569145034948417,0.13147763210592,45.099546186503595,50.69801453006965,-0.20682523267838704,8.856682769724092,62.621749130088624,-0.01400000000010948,48.22314107398184,31.63029708721542,25.29656262677288,15.725697195849701,47.99498301044939,48.252500000000104,48.51001698955082,1.0673726316800802,0.49514595133224804,48.28012068367241,0.11788194533172254,47.95,48.225,48.5,50000445.0,0.13389341512939862,48.04363460913238
2024-01-04 12:20:00+00:00,48.25,48.31,48.24,48.24,13490,48.2723,657,-0.00999999999999801,54.65140132836738,0.09470757519024176,-0.029416045532542595,0.12412362072278435,33.330430744224834,43.88166384227237,-0.26876162910893786,1.186239620407299,60.614535188909116,-0.014500000000111868,48.224746685983575,31.037483534353598,24.191540636166184,15.03875638592936,48.0370965118596,48.26500000000011,48.49290348814061,0.9443840801429807,0.4451522216617142,48.279642960810726,0.11446180637945667,47.95,48.225,48.5,49986955.0,0.12854145363298972,48.045834249313295
2024-01-04 12:25:00+00:00,48.25,48.29,48.23,48.27,14555,48.2596,797,0.030000000000001137,56.44746870704207,0.0873416290179847,-0.029425593363839722,0.11676722238182442,20.5300127713934,32.98666323404023,-0.08279859242392718,-7.830208118697447,49.91795758911582,0.026499999999892054,48.22905652541371,30.338645344581785,23.253886132043274,15.101853541666797,48.06298404337253,48.2745000000001,48.486015956627675,0.8763051160657147,0.48936250467376546,48.27901045908178,0.11057167735235278,47.99,48.245000000000005,48.5,50001510.0,0.09593337444814325,48.04815867407577
2024-01-04 12:30:00+00:00,48.27,48.28,48.2,48.22,16756,48.2285,875,-0.05000000000000426,52.70108913107302,0.0765866383813929,-0.03214446720034522,0.10873110558173812,12.567049808430054,22.142497774682383,-0.12427506213753547,-42.617960426185206,42.450558957535335,-0.01600000000011903,48.22819399918383,29.24277310020185,22.027926004067936,16.282698512805716,48.080500626789714,48.2800000000001,48.47949937321049,0.8264265667373076,0.34962358769712165,48.269898120838455,0.10838798611289889,47.99,48.245000000000005,48.5,49984754.0,0.058176429315511625,48.050409216325136
2024-01-04 12:35:00+00:00,48.22,48.26,48.18,48.23,11274,48.2231,594,0.00999999999999801,53.36769459835126,0.06808530226005871,-0.032516642657343525,0.10060194491740224,14.327107279693982,15.808056619838766,-0.371824003305099,-66.82047338290165,44.79612975234363,-0.0070000000001257945,48.22836599926156,27.93172145674112,20.844459099141407,16.75104209669379,48.12092064210761,48.2895000000001,48.45807935789259,0.6982029546484837,0.32352525023243944,48.26497550226299,0.10636027281912028,48.04,48.269999999999996,48.5,49996028.0,0.07695233137178635,48.051811810141025
2024-01-04 12:40:00+00:00,48.23,48.24,48.13,48.15,16091,48.1872,744,-0.0799999999999983,47.5893649946601,0.054267044019582045,-0.03706792071825615,0.0913349647378382,9.232357357357223,12.042171481826706,-0.6397028477094557,-127.38511152915322,46.876140043755925,-0.08950000000012182,48.22090257076046,26.019317907337115,19.308372963500908,18.86628305078115,48.1280398824567,48.2910000000001,48.45396011754351,0.6749088548317731,0.06737880984116248,48.253344829209745,0.10662025333204021,48.06,48.28,48.5,49979937.0,0.0437609683393742,48.053202517598365
2024-01-04 12:45:00+00:00,48.15,48.16,48.05,48.11,27662,48.0882,1319,-0.03999999999999915,44.96768838675357,0.039631462275394824,-0.041362801969954704,0.08099426424534953,11.454579579580008,11.671348072210023,-0.6607474705760952,-196.43332446100814,36.96006105427164,-0.13300000000012346,48.210340421164226,25.027053788483137,17.888699721417208,22.82648238919319,48.12056510156864,48.2895000000001,48.45843489843157,0.6996754923180646,-0.03126974256572488,48.236425193339635,0.106861663808323,48.05,48.275,48.5,49952275.0,0.02068007066875671,48.05423405414341
2024-01-04 12:50:00+00:00,48.1,48.19,48.07,48.18,20342,48.135,863,0.07000000000000028,50.1438807933837,0.03329724339005935,-0.03815761668423215,0.0714548600742915,15.875875875876735,12.187604270937607,-0.2690954253777744,-141.94416414396045,31.67877764918268,-0.0655000000001209,48.20745085724382,23.702262339884495,18.454135125636974,21.01149767598708,48.110288699257104,48.285500000000106,48.46071130074311,0.7257305018815206,0.19893494439935536,48.23449516337113,0.1078001163934426,48.05,48.275,48.5,49972617.0,-0.005866017828904213,48.055527173585375
2024-01-04 12:55:00+00:00,48.18,48.22,48.15,48.21,15581,48.1891,720,0.030000000000001137,52.21814264993093,0.03034824291419369,-0.032885293728078246,0.06323353664227194,27.40740740740873,18.245954287621444,-0.18633540372670065,-86.16555031836168,26.849072714701894,-0.03300000000012204,48.20769363274441,22.080772598038713,19.61507625963749,20.01190319126645,48.10296937615927,48.27850000000011,48.45403062384094,0.727158564747599,0.3048773527341299,48.23416055346929,0.10510010807962529,48.05,48.275,48.5,49988198.0,-0.03230244323043249,48.056988188896014
2024-01-04 13:00:00+00:00,48.21,48.22,48.17,48.21,14763,48.1938,724,0.0,52.21814264993093,0.027691923533801344,-0.028433290486776473,0.05612521402057782,40.167264038233235,27.81684910717252,-0.12430080795525766,-72.4746840739871,34.73032132563213,-0.036500000000124544,48.20791328676875,20.575103552039057,18.922600908349185,19.305418571533654,48.09781821199553,48.270500000000105,48.44318178800468,0.7154754477561822,0.3248222910498776,48.23283361856188,0.10116438607393756,48.05,48.275,48.5,49988198.0,-0.04982283001512384,48.058410506084286
2024-01-04 13:05:00+00:00,48.21,48.24,48.18,48.23,13725,48.2125,644,0.01999999999999602,53.70728385821085,0.026890625745359387,-0.023387670620174744,0.05027829636553413,49.89247311828072,39.155714854640514,-0.0414507772020789,-50.9924709103342,41.49176314050333,-0.018500000000123862,48.210016783266965,19.30994054665162,19.55137021175467,18.463084245338955,48.09395725194398,48.26650000000011,48.43904274805623,0.7149586071338229,0.3942291101442356,48.23280531821083,0.09822407278294218,48.05,48.275,48.5,50001923.0,0.02027452983671168,48.0598603651772
2024-01-04 13:10:00+00:00,48.23,48.27,48.16,48.23,17453,48.2199,761,0.0,53.70728385821085,0.025956382455326832,-0.01945753112816584,0.04541391358349267,55.91397849462451,48.65790521704577,-0.18625827814570117,-43.993231810492084,49.50460203809166,-0.020500000000126306,48.21191994676535,18.539000530694494,20.16377294333737,16.998724659840953,48.090864215411194,48.26400000000011,48.437135784589024,0.7174531103469028,0.40181117069229644,48.23278610252952,0.09906521044130391,48.05,48.275,48.5,50001923.0,0.03165344984419902,48.061704494993656
2024-01-04 13:15:00+00:00,48.24,48.26,48.17,48.22,11229,48.2266,662,-0.00999999999999801,52.75390215053588,0.024130905433722205,-0.01702640651981637,0.041157311953538576,56.98924731182859,54.265232974910894,-0.06217616580310725,-41.48936170212886,50.21455580136036,-0.03350000000012443,48.21268947564484,17.823127658734304,18.84669013525069,15.888380476151191,48.09406621333911,48.254500000000114,48.414933786661116,0.6649484987348413,0.3924790073271358,48.23245204541058,0.09841769540978194,48.05,48.275,48.5,49990694.0,-0.03794763019540348,48.062844176462725
2024-01-04 13:20:00+00:00,48.21,48.26,48.2,48.24,8762,48.2334,402,0.020000000000003126,54.4937811871044,0.024021133916129145,-0.013708942429927547,0.03773007634605669,60.25345622119945,57.71889400921714,0.0,-14.943960149431204,46.38930637863604,-0.013500000000121304,48.21529047796437,17.158388563342697,18.002449395481445,15.176657728514332,48.11368859871383,48.24350000000011,48.373311401286394,0.5381508443055841,0.4865189037117384,48.232539315090186,0.09567357430908288,48.05,48.275,48.5,49999456.0,-0.09323799483417812,48.0638169942983
2024-01-04 13:25:00+00:00,48.24,48.29,48.24,48.28,12488,48.2677,676,0.03999999999999915,57.83795938833326,0.02685226866540802,-0.008702246144518935,0.035554514809926954,70.38579699870162,62.54283351057618,0.020716801325870726,50.969950551545544,54.456263842856124,0.026499999999877843,48.22145328958681,16.983981422105273,19.62553502665058,14.59012316319447,48.13632051412678,48.23600000000012,48.335679485873456,0.4132991370484196,0.7207073983898437,48.233779300427976,0.09241117614414819,48.05,48.25,48.45,50011944.0,-0.023731197786720084,48.065480252411525
2024-01-04 13:30:00+00:00,48.28,48.34,48.28,48.33,17962,48.3129,794,0.04999999999999716,61.63343555817572,0.03275298941010618,-0.0022412203198566155,0.0349942097299628,84.2901351522049,71.64312945736829,0.22812111157195503,129.94574566626105,55.39301399887243,0.07499999999987494,48.23179107153093,17.482664068001426,22.656004105251096,13.896096399215194,48.13402427518635,48.23700000000012,48.3399757248139,0.4269574178069693,0.9515627356256096,48.253403917614364,0.09009609213385206,48.05,48.205,48.36,50029906.0,0.08903061891426929,48.06836132793875
2024-01-04 13:35:00+00:00,48.33,48.39,48.31,48.35,19619,48.3523,931,0.020000000000003126,63.06568724971443,0.03859824937350709,0.002883231714835434,0.035715017658671654,91.08285223903927,81.91959479664821,0.2488077959776236,169.79714500375505,62.92345122474624,0.09549999999988046,48.243049064718456,18.513688157403074,25.20347400759889,13.007634121720788,48.128418948941054,48.23950000000012,48.35058105105919,0.46053981098090346,0.9973845626520191,48.29057707396101,0.08937494269571965,48.05,48.22,48.39,50049525.0,0.10684511029671377,48.07184603224155
2024-01-04 13:40:00+00:00,48.35,48.39,48.32,48.34,15073,48.3521,661,-0.00999999999999801,61.82297376434425,0.0419402821155046,0.0049802115654663595,0.03696007055003824,90.0270453008798,88.46667756404095,0.3946002076843369,152.20911404116742,68.02008659815995,0.08699999999988961,48.25228248712622,19.47106766899032,23.771312264379077,12.268488559751336,48.12415556427447,48.24300000000012,48.36184443572578,0.49269090116972586,0.90809651460586,48.30532360880356,0.08799101821745399,48.05,48.22,48.39,50034452.0,0.11722881228278817,48.074465257456914
2024-01-04 13:45:00+00:00,48.34,48.34,48.29,48.3,9991,48.3162,501,-0.04000000000000625,56.98582552352131,0.04088984871261658,0.003143822530062672,0.03774602618255391,82.35294117647173,87.82094623879657,0.3949282893369377,88.71321914800717,68.43851089264001,0.05049999999988586,48.25682701216182,19.72088324074209,22.775766321060512,14.267491057144229,48.12409571711115,48.24550000000012,48.36690428288909,0.503277125903834,0.7244566612601325,48.30476964326729,0.08527737405906473,48.05,48.22,48.39,50024461.0,0.1305660137912489,48.07592625520556
2024-01-04 13:50:00+00:00,48.31,48.33,48.24,48.27,14047,48.278,677,-0.02999999999999403,53.598638253184426,0.03720771600422523,-0.0004306481426629427,0.037638364146888176,74.50980392157003,82.29659679964016,0.18679950186799577,52.044609665425845,69.11430266826211,0.022499999999887166,48.258081582432126,18.999506139592253,21.065597004716697,17.36769765573029,48.12585052324517,48.24300000000012,48.360149476755076,0.48566414507784733,0.6152373905022099,48.303161612592426,0.08561470448341699,48.05,48.22,48.39,50010414.0,0.08876047613870165,48.07769060722927
2024-01-04 13:55:00+00:00,48.26,48.33,48.26,48.32,13797,48.3024,717,0.04999999999999716,58.07177592759655,0.03788743862866539,0.0001992595854217738,0.03768817904324362,72.12009803921673,76.32761437908579,0.22816842978634622,77.42909522269413,81.40766631530857,0.073499999999882,48.26397857458145,18.329655974238833,19.819102658580896,16.340015557358402,48.124635321353345,48.246500000000125,48.368364678646905,0.5051752091728094,0.8015640003979813,48.30434616841062,0.08449936844888721,48.05,48.22,48.39,50024211.0,0.1486241635342076,48.07959058342279
2024-01-04 14:00:00+00:00,48.31,48.35,48.27,48.28,13553,48.3093,662,-0.03999999999999915,53.618582703734695,0.03479733597112755,-0.0023126744576928565,0.03711001042882041,65.66584967320411,70.76525054466323,0.1451980916822304,68.07804068078345,73.31125636038874,0.033499999999882846,48.26550442462131,18.017121243154442,20.170799455188806,15.230800155212009,48.125817483299876,48.24850000000012,48.371182516700365,0.5085443763028664,0.6283801508443363,48.30371008631619,0.08417798498825228,48.05,48.22,48.39,50010658.0,0.1595058058050507,48.08139871613595
2024-01-04 14:05:00+00:00,48.27,48.36,48.27,48.31,22380,48.3231,1120,0.030000000000001137,56.32377107759222,0.03437292692637328,-0.0021896668019577015,0.03656259372833098,65.8363526570064,67.87410012314201,0.1658718639850898,77.583654130885,74.27363168656731,0.06249999999988631,48.2697420984669,17.881567183375587,19.482323185107447,14.073360287198488,48.12520435002304,48.25050000000012,48.375795649977206,0.5193548252436053,0.7374384107140262,48.30403918423289,0.08459384320337685,48.05,48.22,48.39,50033038.0,0.1320333335327661,48.084498609316185
2024-01-04 14:10:00+00:00,48.31,48.31,48.22,48.28,18791,48.2662,946,-0.030000000000001137,52.99507826621229,0.03125553605739384,-0.0042456461367497145,0.035501182194143555,57.185990338166214,62.89606422279186,0.10366991499068945,23.921568627459177,65.11716985693704,0.030499999999882732,48.27071904147005,16.765973224766615,18.008523347171675,17.211407638269133,48.12839604361464,48.25350000000012,48.378603956385604,0.5185280088925364,0.6059119182379169,48.30359874749975,0.08497999726027874,48.05,48.22,48.39,50014247.0,0.17772232128140153,48.086557207654394
2024-01-04 14:15:00+00:00,48.28,48.31,48.23,48.23,12433,48.2818,656,-0.05000000000000426,47.912709666211875,0.024468343370223522,-0.008826271059136026,0.03329461442935955,49.275362318842205,57.43256843800455,0.020738282870169655,6.402561024409017,58.43046260660021,-0.016500000000121418,48.26684103752052,15.730064548915426,16.7924912126236,16.049201033904286,48.12839604361464,48.25350000000012,48.378603956385604,0.5185280088925364,0.406078110240909,48.301930883641504,0.08462428317025923,48.05,48.22,48.39,50001814.0,0.12876627434952823,48.087797150729905
2024-01-04 14:20:00+00:00,48.23,48.24,48.12,48.15,21737,48.1824,974,-0.0799999999999983,41.11804880324163,0.012490134360376715,-0.016643584055186268,0.029133718415562983,31.239935587762947,45.9004294149234,-0.1865671641791078,-97.11835676538085,48.30838438193623,-0.08850000000011704,48.255713319661425,16.149692434621432,15.140927367865087,23.486279350041816,48.12839604361464,48.25350000000012,48.378603956385604,0.5185280088925364,0.08634401744573039,48.28334642499469,0.08715112008666961,48.05,48.22,48.39,49980077.0,0.12454773752721679,48.088831540600324
2024-01-04 14:25:00+00:00,48.15,48.19,48.13,48.14,11875,48.1569,581,-0.00999999999999801,40.34779899788868,0.0021654391605281376,-0.021574623404027875,0.023740062564556012,16.317767042405993,32.27768831633666,-0.2899751449875754,-125.64022159505363,48.15432001264008,-0.09150000000011005,48.244693003503194,16.539346899919867,14.379416362698397,22.305039934453905,48.13625657953432,48.25500000000012,48.37374342046593,0.4921497066244093,0.015762643736373996,48.25968549209886,0.08521175436619287,48.07,48.230000000000004,48.39,49968202.0,0.09684770118226986,48.08927192092812
2024-01-04 14:30:00+00:00,48.14,48.19,48.12,48.17,15535,48.154,728,0.030000000000001137,43.7519772898116,-0.0035552244765142405,-0.021836229632856204,0.018281005156341963,12.345679012347539,19.96779388083844,-0.3310573142975337,-119.76682564915696,49.86670871101672,-0.05650000000011346,48.237579384121936,17.035655336250436,13.524772553224059,21.828409531037327,48.134420859827515,48.25450000000012,48.37457914017273,0.49769095181840517,0.14814871309598132,48.250095981084236,0.0841252004828934,48.12,48.254999999999995,48.39,49983737.0,0.0641733040060365,48.08989804999145
2024-01-04 14:35:00+00:00,48.17,48.19,48.16,48.18,8856,48.1752,459,0.00999999999999801,44.88112204641151,-0.007198989725175409,-0.0203839959052139,0.013185006180038488,16.04938271605134,14.90427625693457,-0.3516028955532602,-95.83333333330486,48.95448353311819,-0.04450000000012011,48.23209563325318,17.496513169985967,13.163671442562588,21.245607646967784,48.13002032726193,48.253000000000114,48.375979672738296,0.5097286085349394,0.20320298316483804,48.24516483178737,0.08025911473411539,48.12,48.254999999999995,48.39,49992593.0,0.03783349856975099,48.09033373721842
2024-01-04 14:40:00+00:00,48.18,48.19,48.13,48.14,10112,48.1592,467,-0.03999999999999915,41.30895889497466,-0.013162634980105281,-0.021078112928115015,0.007915477948009734,16.04938271605134,14.814814814816353,-0.4137360364087739,-116.47783740806159,41.62735769606734,-0.07850000000011903,48.2233246205624,18.345913869270717,12.447845050376223,22.8092407889365,48.11812648704021,48.24950000000011,48.380873512960015,0.5445590646945712,0.08324932654601797,48.23714900365606,0.07881203511024966,48.12,48.254999999999995,48.39,49982481.0,-0.015456793435188099,48.090692879471646
2024-01-04 14:45:00+00:00,48.14,48.2,48.09,48.19,17517,48.1386,764,0.04999999999999716,46.98872588330782,-0.013696401091742416,-0.01728950323180172,0.0035931021400593035,20.98765432098863,17.69547325103005,-0.2277432712215255,-99.59521792335497,40.96099899132066,-0.024000000000128807,48.2201508471755,19.637469022767633,11.240974340878001,24.123396206027138,48.11380258077753,48.247500000000116,48.3811974192227,0.5542149094671639,0.2849621917368886,48.23355523277803,0.08103974688808893,48.09,48.24,48.39,49999998.0,0.0024167547718910096,48.09137061694873
2024-01-04 14:50:00+00:00,48.19,48.24,48.17,48.21,20321,48.2087,932,0.020000000000003126,49.11018305772591,-0.012363067975883268,-0.012764936092754057,0.00040186811687078876,28.395061728395746,21.810699588478187,-0.12430080795525766,-45.56020455600198,46.64557186235141,0.0034999999998746034,48.219184099825455,19.89197587212184,14.100862199100648,22.620403219740773,48.111997212270104,48.24650000000012,48.38100278773013,0.5575649538516314,0.36431507994695433,48.23274952343995,0.08025119353893974,48.09,48.24,48.39,50020319.0,-0.0038783443019714306,48.09266387290134
2024-01-04 14:55:00+00:00,48.21,48.25,48.19,48.22,15251,48.2283,815,0.00999999999999801,50.18365954188793,-0.010379823307040681,-0.008625353139129176,-0.0017544701679115052,41.97530864197531,30.45267489711951,-0.20695364238411118,-30.96437231859103,52.56794086747837,0.026999999999873125,48.21926180460398,19.904441191868656,14.240400928282558,21.39021504337358,48.111997212270104,48.24650000000012,48.38100278773013,0.5575649538516314,0.40148903064629193,48.23208244884815,0.07880467971472992,48.09,48.24,48.39,50035570.0,-0.007983869013344486,48.0937268752673
2024-01-04 15:00:00+00:00,48.23,48.28,48.22,48.26,18194,48.251,792,0.03999999999999915,54.33326042102714,-0.005516827360715126,-0.0030098857542428968,-0.0025069416064722296,51.85185185185202,40.74074074074064,-0.041425020712515526,5.279034690805666,59.841507872953855,0.07899999999987273,48.22314163273693,19.264696641287888,16.21887343047112,20.206757919194413,48.11290802435523,48.247500000000116,48.382091975645004,0.5579231074973318,0.5464366465385072,48.232361271308164,0.07746148830653508,48.09,48.24,48.39,50053764.0,0.0024166836032921586,48.095300710314575
2024-01-04 15:05:00+00:00,48.26,48.34,48.25,48.32,23389,48.2927,1029,0.060000000000002274,59.74932260813165,0.0031424068121665982,0.004519478734911062,-0.001377071922744464,65.4320987654324,53.0864197530862,0.020699648105981794,58.62831858408131,61.51930194071401,0.11249999999987637,48.23236623914294,18.220715369236864,20.35771034008068,18.54895546373434,48.111880960964804,48.24950000000012,48.38711903903543,0.5704475239549183,0.7561418844880571,48.23657814416426,0.07835709628463997,48.09,48.24,48.39,50077153.0,0.019502141783090936,48.097904782496926
2024-01-04 15:10:00+00:00,48.32,48.36,48.26,48.27,23875,48.3148,1110,-0.04999999999999716,54.00162510756136,0.005902292197625059,0.005823491296295618,7.880090132944052e-05,71.60493827160586,62.96296296296305,-0.02071251035624666,53.064275037384185,58.87303842339472,0.04149999999987841,48.235950406843614,17.578494472626804,20.32573315170421,16.890788571187553,48.11349248176774,48.24650000000012,48.379507518232494,0.5513664959421927,0.5883408709229067,48.23939517883929,0.07990301797859435,48.09,48.24,48.39,50053278.0,-0.07607121542375875,48.10041246336589
2024-01-04 15:15:00+00:00,48.26,48.27,48.15,48.19,24804,48.1971,1029,-0.0800000000000054,46.32332158077942,0.0016155665913828443,0.001229412552042723,0.0003861540393401213,62.96296296296372,66.66666666666696,-0.0829359319925338,-44.856921887055115,49.058258559056654,-0.058500000000130115,48.23157417762041,17.39190684367831,18.220783299984305,24.63464077737965,48.11228193509996,48.238500000000116,48.36471806490027,0.5233084150633106,0.3078721931029334,48.2384031696641,0.0827670881229808,48.09,48.24,48.39,50028474.0,-0.09982033917999507,48.10174403781414
2024-01-04 15:20:00+00:00,48.2,48.22,48.17,48.2,12879,48.1978,605,0.010000000000005116,47.33142414204067,-0.0009636693290815401,-0.0010798586947373292,0.00011618936565578901,48.148148148149005,60.90534979423916,0.10384215991694479,-46.21676891614624,50.28861422192892,-0.07050000000012346,48.228567113085134,17.218646902511853,17.41166988757861,23.54071314898888,48.11330101562401,48.23150000000011,48.34969898437621,0.4901319029103384,0.36675012409634095,48.237909851689444,0.08042658182848196,48.09,48.225,48.36,50041353.0,-0.07304942877910506,48.10237744715797
2024-01-04 15:25:00+00:00,48.2,48.21,48.15,48.2,14194,48.1821,682,0.0,47.33142414204066,-0.002973456225980442,-0.0024717164733089846,-0.0005017397526714572,39.50617283950687,50.20576131687283,0.12463647694225255,-52.88308378462693,49.92135958556659,-0.09500000000012676,48.22584643564846,17.328809778264475,16.46670639851897,24.07217673612242,48.111909424885425,48.226500000000115,48.341090575114805,0.4752182933229223,0.3843709442352071,48.237545996247995,0.07896754026930485,48.09,48.225,48.36,50041353.0,-0.025785851949261324,48.10299280421114
2024-01-04 15:30:00+00:00,48.19,48.25,48.16,48.23,19373,48.2102,876,0.02999999999999403,50.561934758517744,-0.00212102765544131,-0.0012954303222158822,-0.0008255973332254278,44.44444444444511,44.03292181069995,0.12455885405853184,-15.394912985262957,58.619321913405145,-0.08150000000012625,48.22624201320575,16.687254118520997,18.72180758369018,22.13187712368855,48.11163282185086,48.22450000000012,48.33736717814938,0.4680906101639549,0.5243649220706293,48.23718290897796,0.07975557310721189,48.09,48.225,48.36,50060726.0,0.02019824370680924,48.104081424096684
2024-01-04 15:35:00+00:00,48.24,48.26,48.2,48.2,19148,48.2351,833,-0.02999999999999403,47.429020993335655,-0.003822161651108047,-0.0023972514543060953,-0.0014249101968019516,44.44444444444511,42.79835390946533,0.04151100041511757,-0.9905894006735599,64.72957938277122,-0.13950000000011897,48.22374277385282,15.913031532009606,18.609384232967134,20.92118652655088,48.11414004645713,48.21850000000012,48.32285995354311,0.43286271262270226,0.41136446801647897,48.23692821597156,0.07834446074241071,48.09,48.225,48.36,50041578.0,-0.06437364205733606,48.10520087823707
2024-01-04 15:40:00+00:00,48.2,48.22,48.13,48.19,21808,48.1741,990,-0.010000000000005116,46.39702428233704,-0.005909122341151374,-0.0035873697154795376,-0.0023217526256718362,43.209876543209894,44.03292181069967,0.10386373078521416,-55.5555555555361,56.88992817201801,-0.18100000000012528,48.22052917634303,16.190194324990937,17.098443468600866,25.537510224795966,48.112925770344205,48.21400000000013,48.31507422965605,0.4192733631556031,0.38127537512860604,48.23643853259875,0.07917699926080968,48.09,48.225,48.36,50019770.0,-0.013403670687928505,48.10601462925345
2024-01-04 15:45:00+00:00,48.19,48.23,48.14,48.16,23395,48.1953,955,-0.030000000000001137,43.34965073218912,-0.009870027470491038,-0.006038619875855362,-0.003831407594635677,34.56790123456775,40.740740740740556,-0.06225357958082878,-56.05515587527379,50.41413683252164,-0.2400000000001299,48.214764492881784,16.25692545856546,16.617018081863552,23.484107306399867,48.11306018032097,48.206500000000126,48.29993981967928,0.387664815654132,0.25117674584670036,48.23420919351622,0.07995007074218015,48.09,48.225,48.36,49996375.0,-0.04309910737955495,48.10682968574871
2024-01-04 15:50:00+00:00,48.16,48.17,47.98,48.01,49247,48.0661,2279,-0.14999999999999858,32.02394862877821,-0.024826633740254067,-0.01679618091649471,-0.008030452823759356,23.619233268355874,33.79900368204414,-0.41485169052064563,-239.24507354980113,43.9334682490333,-0.4130000000001246,48.19526311260733,17.960990404703175,14.048806365344664,32.8695638325842,48.07198760435106,48.193000000000126,48.31401239564919,0.502199056498111,-0.25612088752801127,48.19850695606082,0.08781077997488192,47.98,48.17,48.36,49947128.0,-0.14375560076995475,48.10556138121166
2024-01-04 15:55:00+00:00,48.01,48.09,47.98,47.99,74096,48.0122,4097,-0.01999999999999602,30.866015391726975,-0.03785728955001133,-0.02386146938100158,-0.013995820169009751,12.150747238467298,23.445960580463275,-0.4769805060140908,-245.60099132586933,32.187968715487436,-0.46250000000011937,48.175714244739964,19.543336426116774,12.814032784218297,29.98060173942448,48.03255472421786,48.181000000000125,48.32944527578239,0.6161984009558323,-0.14333472046721119,48.135622936761656,0.08939572426239083,47.98,48.17,48.36,49873032.0,-0.23200979481068246,48.102614447534044
2024-01-05 09:30:00+00:00,48.46,48.73,48.31,48.68,152204,48.5646,5654,0.6899999999999977,70.49870314424179,0.007407664326109398,0.01712278759609532,-0.009715123269985922,34.619883040937275,23.463287849253117,0.8702859510982153,380.9523809524062,50.50047901971686,0.18949999999987455,48.223741459526636,20.913873037203782,41.47516665921695,18.31711020459305,47.945135749573716,48.207500000000124,48.46986425042653,1.0884789728835043,1.4004656679253056,48.18449987205142,0.13586745824364826,47.98,48.355,48.73,50025236.0,0.040704035347165365,48.57333333333333
2024-01-05 09:35:00+00:00,48.68,48.75,48.52,48.56,80183,48.6354,3449,-0.11999999999999744,63.66324615331712,0.033214592128466336,0.0343437723187618,-0.001129180190295469,57.09652920179402,34.6223864937325,0.4966887417218624,284.15503875971405,56.31700871092662,0.028499999999880288,48.25576608242886,22.267851956629478,37.69849213289412,16.206713983302087,47.926819705810715,48.228500000000125,48.530180294189535,1.2510457268602968,1.049422694131532,48.21165444013305,0.1425912112262446,47.98,48.364999999999995,48.75,49945053.0,-0.03247783290996257,48.58598482990299
2024-01-05 09:40:00+00:00,48.57,48.64,48.46,48.57,59095,48.5566,2451,0.00999999999999801,63.976699824975626,0.053852902034833505,0.04398566578010318,0.009867236254730327,81.76046176046303,57.82562466773107,0.621504039776255,186.16807398473287,49.39908774883757,-0.0015000000001137437,48.28569312219754,22.95919824740802,34.36182687010027,17.722578216091488,47.91375980238138,48.24850000000013,48.58324019761888,1.3875672720136334,0.9802231735043109,48.23756846299989,0.1452632675672271,47.98,48.364999999999995,48.75,50004148.0,-0.021010135126395522,48.58004087159184
2024-01-05 09:45:00+00:00,48.56,48.69,48.55,48.62,46301,48.6285,2048,0.04999999999999716,65.57569482351174,0.0733974137616542,0.0508241420055391,0.022573271756115107,78.3549783549794,72.40398977241178,0.8923013073251607,174.1764168948684,51.288986410604764,0.0064999999998818225,48.31753187246444,23.836315238432256,34.45517243307069,16.49938089072868,47.90066354979498,48.270500000000126,48.640336450205275,1.53234977970043,0.9725061575272026,48.26892886589897,0.14488731988385378,47.98,48.364999999999995,48.75,50050449.0,-0.023995132755510944,48.5855181975805
2024-01-05 09:50:00+00:00,48.63,48.7,48.56,48.63,41678,48.643,1980,0.010000000000005116,65.90168997618086,0.08867134843352886,0.052878461341931006,0.03579288709159786,81.38528138528243,80.50024050024125,0.8921161825726109,146.21409921671398,56.3982782959759,-0.030000000000114824,48.34729074175355,24.69848209423237,32.56554668350745,15.357857198881577,47.89899494965341,48.29500000000013,48.69100505034685,1.6399422314803682,0.9229744036175335,48.29714994193694,0.14453822560643573,47.98,48.364999999999995,48.75,50092127.0,-0.014088608043385215,48.59040384475173
2024-01-05 09:55:00+00:00,48.63,48.68,48.49,48.52,43906,48.553,1889,-0.10999999999999943,59.25440952089702,0.09085267789515683,0.04404783264284718,0.04680484525230965,79.2207792207804,79.65367965368036,0.663900414937757,99.56709956710549,54.73902956988247,-0.18900000000010664,48.36373924253893,24.798861834039755,29.574989389039843,17.330797355212923,47.906961992019774,48.31150000000012,48.71603800798047,1.674706883372896,0.7577013727842453,48.308440713805126,0.14778549520597586,47.98,48.364999999999995,48.75,50048221.0,-0.07025987189891267,48.5875964509909
2024-01-05 10:00:00+00:00,48.52,48.82,48.52,48.77,87365,48.6988,3880,0.25,67.32186712776749,0.11146935849449591,0.051731610593749006,0.0597377479007469,82.86435786435926,81.15680615680698,1.1196350818992507,128.94472954640062,61.12662250035,0.006999999999891315,48.402430743249504,25.601820799101958,31.88341581630922,14.990075027580874,47.891728853204945,48.33950000000012,48.7872711467953,1.8526097572179077,0.9807143147577624,48.35195609814826,0.15865795983412026,47.98,48.4,48.82,50135586.0,0.0003561857513562547,48.607394217188926
2024-01-05 10:05:00+00:00,48.77,48.86,48.73,48.85,56181,48.7956,2571,0.0799999999999983,69.40915437680682,0.13273348878178837,0.058396592704833175,0.07433689607695519,87.68037518037652,83.25517075517168,1.3485477178423189,139.78832652206017,65.08143045841689,0.02049999999988472,48.44505638674955,26.528934991403585,31.817354004096178,14.101289520965931,47.87522182389611,48.37100000000012,48.866778176104134,2.049898394095676,0.9830789484967036,48.410675019394844,0.15661096270311184,47.98,48.42,48.86,50191767.0,0.05367425012586475,48.62780275515526
2024-01-05 10:10:00+00:00,48.85,48.86,48.8,48.84,40021,48.837,1998,-0.00999999999999801,68.81743179535684,0.147083066770044,0.05819693655447106,0.08888613021557296,96.8795093795107,89.14141414141511,1.3488275575845643,124.95817199675072,66.00569065000282,-0.05950000000011357,48.482670064201976,27.389826741397954,30.906526905330107,13.697615581844902,47.86712102696721,48.40000000000013,48.93287897303304,2.2019792274087333,0.9128517189330897,48.49181217664548,0.1497101796528897,47.98,48.42,48.86,50151746.0,0.060358992268025734,48.641355364284536
2024-01-05 10:15:00+00:00,48.84,48.84,48.7,48.78,35090,48.7671,1593,-0.060000000000002274,65.22450698541608,0.1518631285355383,0.050381598655972276,0.10148152987956602,95.83333333333461,93.46440596440691,1.2873754152824102,95.2445345954502,62.33593160132085,-0.1555000000001172,48.51098720094465,27.16674194242707,28.83249435720789,17.571744882334457,47.866723090624916,48.42300000000012,48.97927690937533,2.2975730928492877,0.820883353221375,48.53949053492019,0.14901659539196907,47.98,48.42,48.86,50116656.0,0.05096573058516745,48.64856865683111
2024-01-05 10:20:00+00:00,48.77,48.87,48.74,48.86,40980,48.8303,1695,0.0799999999999983,67.64972644874064,0.16025932361066708,0.047022234984880854,0.11323708862578623,95.83758937691648,96.18347736325354,1.770464486565304,97.20875094299103,65.83229494626642,-0.11850000000011818,48.544226515140394,27.134289799609324,28.470546519870464,16.466719030220073,47.86985516830222,48.45250000000012,49.03514483169802,2.4050145263831455,0.849698459361918,48.552760154480666,0.14765826714968525,47.98,48.425,48.87,50157636.0,0.107129781884948,48.65905447601088
2024-01-05 10:25:00+00:00,48.86,48.96,48.86,48.95,56955,48.9176,2462,0.09000000000000341,70.17010984103639,0.17219070922666901,0.047162896480706235,0.12502781274596278,96.2550290800704,95.97531726344012,2.0004167534903194,111.8599525262795,69.87100421502355,-0.0690000000001092,48.58287160893655,27.598734878551628,31.517226513105815,15.651356296016695,47.88270151373816,48.490500000000125,49.09829848626209,2.506876548032961,0.8780035738702315,48.60940963369414,0.14425410521042212,47.98,48.47,48.96,50214591.0,0.1588572452974189,48.67939614672345
2024-01-05 10:30:00+00:00,48.95,49.07,48.91,49.02,68656,49.0002,2856,0.07000000000000028,71.99747784058476,0.1851604192195282,0.04810608517885234,0.13705433404067585,97.75628012260586,96.61629952653054,0.6984387838948392,121.40520793509262,76.08172177471064,-0.037500000000108,48.62450288427593,28.554287876107644,34.44418268698127,14.420966248488323,47.8975512639773,48.53150000000012,49.165448736022945,2.6125247973906505,0.885283519188446,48.67479051538262,0.14537881198110653,47.98,48.525,49.07,50283247.0,0.17275175243133684,48.70661723234585
2024-01-05 10:35:00+00:00,49.03,49.06,48.96,49.0,32038,49.0153,1511,-0.020000000000003126,70.6654956753423,0.19161634107468473,0.0436496056272071,0.14796673544747763,95.06063651921527,96.35731524063014,0.906095551894559,116.285188108394,83.60850204765971,-0.09500000000011255,48.66026451434489,29.44158708812395,32.713253612942886,13.696267103147031,47.925426474844045,48.571500000000114,49.21757352515618,2.6602988384384574,0.8316186032358895,48.71644075237545,0.14213746826817045,47.98,48.525,49.07,50251209.0,0.15466213980863633,48.7180523711924
2024-01-05 10:40:00+00:00,49.0,49.09,48.93,49.07,49964,49.0152,2387,0.07000000000000028,72.57771414412181,0.2000747830857037,0.04168643811058087,0.15838834497512283,94.34257151543574,95.71982938575191,1.0294420424130202,113.16982138096681,81.35844082162009,-0.06700000000011386,48.699286941550135,30.26550778499623,30.106343442689628,12.604815350039459,47.952643737332494,48.613500000000116,49.27435626266774,2.7188178702114443,0.8453852416841525,48.767475447540065,0.14341336339187283,47.98,48.535,49.09,50301173.0,0.17504489831089903,48.73555276847399
2024-01-05 10:45:00+00:00,49.07,49.15,49.05,49.13,52589,49.1027,2154,0.060000000000002274,74.1341235502142,0.20920803784549946,0.040655754296301305,0.16855228354919816,94.9054399283242,94.76954932099136,1.0489510489510634,121.8543046357622,80.65189969251469,-0.031000000000112493,48.74030723283107,31.32598661434304,31.628134138148422,11.963144409554296,47.99123995341633,48.66000000000012,49.3287600465839,2.74870549356261,0.8513965901527596,48.86910418914079,0.14031240886388202,47.98,48.565,49.15,50353762.0,0.21538458158162463,48.75643029200408
2024-01-05 10:50:00+00:00,49.14,49.17,49.09,49.17,41822,49.1272,1876,0.03999999999999915,75.14685651029525,0.21717046778157112,0.03889454738589837,0.17827592039567275,97.9756153669207,95.74120893689316,1.1104256631708775,119.66041708666712,88.65583484097786,-0.012500000000109424,48.78123035351383,32.4069113886345,31.349650075261327,11.460507469709484,48.04156011513419,48.70900000000011,49.37643988486603,2.7405197596580484,0.8453494542751968,48.938370618593616,0.1360043796593189,47.98,48.575,49.17,50395584.0,0.24210561724702848,48.772857296103936
2024-01-05 10:55:00+00:00,49.16,49.28,49.16,49.24,61427,49.217,2777,0.07000000000000028,76.85471913025617,0.226518007272432,0.038593669501407385,0.1879243377710246,97.3460527120418,96.74236933576185,1.483924154987637,130.80516625446595,88.90877135314493,0.03249999999989228,48.824922700798226,33.89589192467005,35.18324314896749,10.732107350806732,48.107314099656755,48.76300000000011,49.41868590034347,2.689276296960219,0.863741236276473,49.00686023398777,0.13486120968365362,47.98,48.629999999999995,49.28,50457011.0,0.2628486242052861,48.799495945836185
2024-01-05 11:00:00+00:00,49.25,49.37,49.24,49.34,69239,49.3094,3432,0.10000000000000142,79.06768866376636,0.23923738428354113,0.041050437210013224,0.1981869470735279,97.17587265055742,97.49918024317293,1.1687512815255374,147.35042735042657,89.3358396520462,0.1084999999998928,48.87397768167459,35.614297114270286,37.53359809603392,9.991252889198751,48.22500103399027,48.82950000000012,49.433998966009966,2.47595804179788,0.9222505154719891,49.09718071659137,0.13451398042053517,47.98,48.675,49.37,50526250.0,0.3180877710765045,48.83159111130232
2024-01-05 11:05:00+00:00,49.34,49.4,49.33,49.39,57651,49.3743,2824,0.04999999999999716,80.0925908280118,0.2504649601835993,0.04182241048805713,0.2086425496955422,96.79708477176962,97.10633671145591,1.1054247697031672,149.27789159521475,95.34388206814755,0.14149999999988694,48.923122664372244,37.3145971646182,37.73849822999444,9.606695390896956,48.38210363365491,48.89950000000012,49.41689636634533,2.116162195299374,0.9740079674937445,49.2132573038423,0.12990583896192553,48.31,48.855000000000004,49.4,50583901.0,0.409309226922515,48.858209012126295
2024-01-05 11:10:00+00:00,49.39,49.55,49.36,49.4,107476,49.4566,4943,0.00999999999999801,80.30033968417077,0.25720491326559625,0.038849890856043234,0.218355022409553,92.60249554367329,95.5251509886664,1.146601146601145,147.04192992533052,95.47418641160212,0.14499999999988233,48.96853955347965,39.35134819128211,41.90593794922422,8.635173391945074,48.38506471778661,48.93550000000012,49.485935282213624,2.249635876668287,0.921938795540097,49.28623612980915,0.13419827903607356,48.46,49.004999999999995,49.55,50691377.0,0.267648843774301,48.90674843713524
2024-01-05 11:15:00+00:00,49.4,49.5,49.4,49.42,48596,49.452,2391,0.020000000000003126,80.7333953872095,0.26114983475986264,0.03423584988024769,0.22691398487961495,88.64081996435057,92.68013342659744,1.3120131201312057,130.4427621013989,95.43315037869984,0.16299999999988302,49.01153578648159,41.24261700175575,39.63409330982423,8.167035143743831,48.417847701418374,48.97850000000012,49.53915229858186,2.2893812533325524,0.8937377953472468,49.3375619808652,0.13175554481921128,48.46,49.004999999999995,49.55,50739973.0,0.2964446696841358,48.92624111170536
2024-01-05 11:20:00+00:00,49.42,49.42,49.34,49.38,40740,49.3769,1807,-0.03999999999999915,77.08365476456026,0.2580736355344584,0.024927720523874763,0.23314591501058363,82.35294117647187,87.86541889483152,1.0642652476463343,103.92266220487093,90.08020958412747,0.12149999999988381,49.04662761634049,42.19003548992442,37.86552547731537,11.14928153631271,48.46525276532675,49.01900000000011,49.57274723467347,2.2593167329947903,0.8259609957355676,49.34886700989591,0.1280587201892675,48.49,49.019999999999996,49.55,50699233.0,0.28931464413411195,48.93973309628021
2024-01-05 11:25:00+00:00,49.37,49.42,49.35,49.39,32548,49.3785,1651,0.00999999999999801,77.35922027141854,0.25352021864237173,0.016299442905430478,0.23722077573694125,81.65093197773074,84.214897706184,0.8988764044943753,94.63022061884487,94.62518140316985,0.1319999999998842,49.07932974811759,43.06978122893819,36.33760135765177,10.699393255045948,48.513078288540655,49.05750000000011,49.60192171145957,2.219524890014596,0.8053698934127198,49.36195927566021,0.12391166874717699,48.49,49.019999999999996,49.55,50731781.0,0.2974172644072272,48.9501036259703
2024-01-05 11:30:00+00:00,49.39,49.44,49.35,49.38,36067,49.396,1679,-0.00999999999999801,76.37023840533878,0.24626588667685922,0.0072360887519343775,0.23902979792492485,78.53641080694366,80.8467613203817,0.7343941248469932,86.29107981220294,94.59348520176762,0.12649999999988637,49.107965010201625,43.970256283272235,35.590690779331204,10.133238430075997,48.57057650709923,49.09500000000011,49.61942349290099,2.1363621260856647,0.771726957180537,49.366833748561376,0.12148940669380694,48.49,49.019999999999996,49.55,50695714.0,0.2876434349437933,48.9611309065416
2024-01-05 11:35:00+00:00,49.38,49.41,49.33,49.36,23829,49.3687,1096,-0.020000000000003126,74.32370758325568,0.23618040281012753,-0.002279516091837852,0.23845991890196538,75.30724414027696,78.49819564165007,0.7346938775510292,72.86821705426229,91.04453986591001,0.1114999999998787,49.131968342563376,44.506747265290045,33.87481758839554,10.849984215428588,48.672366811445414,49.137000000000114,49.601633188554814,1.8911744247906825,0.7399742479584325,49.36551778596705,0.11852587764424917,48.52,49.035,49.55,50671885.0,0.3163748992836705,48.96773797957656
2024-01-05 11:40:00+00:00,49.36,49.36,49.23,49.25,41607,49.2788,1848,-0.10999999999999943,64.14274061660038,0.2168122270990409,-0.017318153442339584,0.2341303805413805,65.76257402213012,73.20207632311654,0.3668229060525663,41.009125067098,84.72108144702655,0.010499999999879606,49.14320945279543,43.633787479926916,31.239175785414872,15.990823859452256,48.72603333471807,49.161000000000115,49.59596666528216,1.7695598758448623,0.6023066904933672,49.36202044807141,0.11934545781251726,48.7,49.125,49.55,50630278.0,0.24332683687878182,48.97637527301189
2024-01-05 11:45:00+00:00,49.25,49.31,49.24,49.28,29570,49.2717,1464,0.030000000000001137,65.5295656458993,0.201560098241643,-0.026056225839790004,0.227616324081433,59.45900537634541,66.84294117958379,0.3053124363932458,34.665520699042695,80.40662304157746,0.05049999999987875,49.15623712395777,42.82318196494686,29.89057602735174,15.300497669791516,48.7691780916693,49.18250000000011,49.59582190833092,1.6807681932834109,0.6179468085706391,49.360744384770165,0.11582078225448034,48.7,49.125,49.55,50659848.0,0.2052260543907355,48.98216464833894
2024-01-05 11:50:00+00:00,49.29,49.37,49.28,49.34,26691,49.3203,1449,0.060000000000002274,68.1802387653125,0.1920997682452068,-0.028413244668980958,0.22051301291418776,55.35483870967903,60.19213936938448,0.34573927191376974,48.025745760616694,79.73468559460018,0.12299999999988387,49.17373835024751,42.46241989702623,31.96484439508895,14.437509304922754,48.82041473819649,49.20750000000011,49.59458526180373,1.573277495518442,0.671150923419961,49.36065803977632,0.11397644066487433,48.7,49.125,49.55,50686539.0,0.20343517096400185,48.988114188747105
2024-01-05 11:55:00+00:00,49.34,49.34,49.21,49.26,39042,49.261,1921,-0.0800000000000054,61.40061548164194,0.17611689125944707,-0.03551689732379254,0.2116337885832396,50.46937821412004,55.094407433381114,0.040617384240437815,19.241163117503284,73.38164584025382,0.05249999999987409,49.18195374546203,41.21808595938543,29.386544500071395,17.616229740022035,48.89753742739045,49.23150000000011,49.56546257260977,1.3567028126693534,0.5426694521143225,49.35357689454675,0.1151209806173835,48.74,49.144999999999996,49.55,50647497.0,0.1879503390590229,48.994994657742275
2024-01-05 12:00:00+00:00,49.25,49.26,49.17,49.2,32507,49.2047,1445,-0.05999999999999517,56.835880348656254,0.15680133930468543,-0.043865959422843354,0.20066729872752878,35.07097733184856,46.96506475188216,-0.2837454398054273,-17.74494820852704,67.9910754486617,0.0014999999998792646,49.18367243637041,39.58207427380031,27.7195620006575,19.138088303647418,48.9604531289787,49.248500000000114,49.53654687102153,1.1697691138670778,0.4158123123710219,49.33600871296023,0.1133266248589987,48.86,49.205,49.55,50614990.0,0.14167225669226532,48.99927719547211
2024-01-05 12:05:00+00:00,49.2,49.21,49.04,49.08,47413,49.1107,2065,-0.12000000000000455,48.9911943520853,0.13030851268138122,-0.05628702883691805,0.18659554151829927,18.352023083482088,34.630792876483184,-0.6276574205304808,-80.31569173630537,59.82243356830696,-0.10600000000012955,49.1737988710018,36.78590120077535,24.85186891824214,25.069351339032494,48.98918051255986,49.255000000000116,49.52081948744037,1.079360420019301,0.17082925017028475,49.28562018136047,0.11737472308335606,48.91,49.23,49.55,50567577.0,0.06789340716119939,49.00240307580365
2024-01-05 12:10:00+00:00,49.07,49.09,49.02,49.06,41799,49.0569,1764,-0.01999999999999602,47.80685388042691,0.10647158569524606,-0.06409916465844256,0.17057075035368863,8.548905774212393,20.657302063180634,-0.6882591093117285,-114.87003058103959,51.12147986369491,-0.11550000000012517,49.16296088328734,34.371402666814284,23.761786832564184,25.222963595166956,48.99776265719891,49.25700000000012,49.516237342801325,1.0525908715561487,0.12003930862849552,49.24291340108619,0.1139908142916878,48.93,49.239999999999995,49.55,50525778.0,0.048223227458260166,49.00372083335754
2024-01-05 12:15:00+00:00,49.06,49.08,49.02,49.03,30143,49.0555,1341,-0.030000000000001137,46.010103697777325,0.08418941685203407,-0.06910506680132364,0.1532944836533577,5.75903317301839,10.886654010237244,-0.7891541885876152,-125.94973699591128,43.58738689804506,-0.1320000000001258,49.15029794202188,32.129368313850435,22.83713208102811,24.241449313415625,49.0049433004192,49.25850000000012,49.51205669958104,1.0294941972691758,0.04941044670130079,49.196687935350184,0.1101343275565669,48.93,49.239999999999995,49.55,50495635.0,0.033293995293276014,49.00440260679288
2024-01-05 12:20:00+00:00,49.03,49.1,49.02,49.06,31138,49.0657,1226,0.030000000000001137,48.11031620786065,0.06816561599935511,-0.06810309412320209,0.1362687101225572,5.922431865828852,6.743456937686165,-0.6480356419603095,-118.96278701504254,34.94549290336539,-0.08500000000012164,49.1416981380198,29.83550701613608,22.951588745018853,22.95861766457997,49.00292354106648,49.258000000000116,49.51307645893375,1.0356752565416223,0.11188107905397149,49.1738671030406,0.10798187558824057,49.02,49.285,49.55,50526773.0,-0.008018321242775244,49.005373816299965
2024-01-05 12:25:00+00:00,49.06,49.09,48.99,49.04,24240,49.0408,1101,-0.020000000000003126,46.80318383853017,0.053239098339858515,-0.06642368942615895,0.11966278776601746,7.110412299092154,6.263959112646085,-0.7086454747924686,-124.1175348216037,26.526050772428462,-0.09400000000012199,49.13201260106553,28.023153560491394,21.425313152254994,23.426868037888166,48.98664610757208,49.253500000000116,49.520353892428155,1.0835936224960165,0.09996836085557399,49.15151722481299,0.10741174161765207,48.99,49.269999999999996,49.55,50502533.0,-0.04482093302203758,49.00583837322723
2024-01-05 12:30:00+00:00,49.04,49.09,48.97,49.07,28081,49.0484,1230,0.030000000000001137,49.03978503009085,0.04333098224378773,-0.06106544441778379,0.10439642666157152,13.57368006304261,8.868841409320824,-0.6277845281490557,-113.50027218290562,33.28579462085633,-0.05800000000012062,49.126106639059294,26.551430150763398,19.729772478731206,22.891884194027398,48.97200226058663,49.24850000000012,49.524997739413614,1.1228676585621589,0.1772125508534815,49.144646366113875,0.10831090293067724,48.97,49.26,49.55,50530614.0,-0.0727299776652615,49.00641221103621
2024-01-05 12:35:00+00:00,49.07,49.14,49.05,49.06,33618,49.1007,1488,-0.00999999999999801,48.310647920682584,0.034276692057474634,-0.05609578768327751,0.09037247974075215,17.17888100866939,12.620991123601003,-0.6077795786061491,-82.06171583587951,33.41000245161219,-0.061000000000120735,49.11981076867269,24.7150647686536,21.88212938235519,21.51657566619074,48.95102296468588,49.23950000000012,49.52797703531436,1.1717301569440652,0.1888833806049946,49.13412845633714,0.10700298129277197,48.97,49.26,49.55,50496996.0,-0.1319098363613511,49.00779621076293
2024-01-05 12:40:00+00:00,49.06,49.16,49.05,49.14,29951,49.1042,1209,0.0799999999999983,54.180002848357034,0.033174023768395955,-0.04575876477788496,0.07893278854628091,26.35396518375393,19.035508751821595,-0.2233502538071086,-58.32921403855719,32.49567630712002,0.01899999999987756,49.121733552608625,23.236989505853558,21.610961012975064,19.939785385094208,48.94178660110481,49.22950000000012,49.517213398895436,1.1688658178340736,0.3444632743143689,49.13471258596195,0.10721705405757394,48.97,49.26,49.55,50526947.0,-0.16181283306353858,49.00951385578354
2024-01-05 12:45:00+00:00,49.14,49.2,49.12,49.14,30682,49.1646,1376,0.0,54.180002848357034,0.0319320583137781,-0.03760058418600225,0.06953264249978035,33.428433268860395,25.653759820427524,-0.28409090909090606,-35.52188552188728,38.60322943990698,0.016499999999879833,49.12347321426495,22.30739790961742,23.151936501887455,18.857440873656454,48.936635951117815,49.21700000000012,49.497364048882424,1.1392975958807088,0.36267854186889154,49.1350303810034,0.10527297876774762,48.97,49.26,49.55,50526947.0,-0.24237543016621355,49.01180129971944
2024-01-05 12:50:00+00:00,49.15,49.22,49.13,49.21,24743,49.1796,1108,0.07000000000000028,58.91431839126881,0.036179155939777274,-0.026682789248002464,0.06286194518777974,47.04545454545612,35.60928433268976,-0.26347790839076346,-13.39346726800762,45.5676462124282,0.07449999999987966,49.13171386052543,21.659786857822404,23.09456832227545,17.693839239562912,48.9400023366417,49.207500000000124,49.47499766335855,1.087223140205968,0.5046729380146531,49.13550067082457,0.10418205171290824,48.97,49.235,49.5,50551690.0,-0.15112045217936576,49.01401577213119
2024-01-05 12:55:00+00:00,49.21,49.24,49.18,49.24,19615,49.2153,903,0.030000000000001137,60.78443430057461,0.04148751839957754,-0.017099541430561763,0.0585870598301393,56.666666666668384,45.713518160327915,-0.04060089321964444,11.9298245614019,51.07388948357373,0.09249999999988745,49.14202682618968,21.274954224997742,23.528915307897446,16.943234481129522,48.948678063608284,49.198500000000124,49.44832193639196,1.0155672892134469,0.5830591592541071,49.14946774499809,0.1010261908762721,48.97,49.205,49.44,50571305.0,-0.08218982509809163,49.0160631506085
2024-01-05 13:00:00+00:00,49.24,49.24,49.12,49.13,26071,49.1731,1211,-0.10999999999999943,51.52377661627862,0.03639877082934362,-0.017750631200636545,0.05414940202998016,56.91441441441609,53.54217854217981,-0.14227642276423147,-16.894087069523056,45.05177161307885,-0.027500000000117097,49.140881414171616,20.075212590883694,21.55906245464748,19.710763839132078,48.949069630694716,49.18600000000013,49.42293036930554,0.9634057223820254,0.381821819287465,49.148922711248105,0.1023814629565387,48.97,49.205,49.44,50545234.0,-0.11862629716504142,49.01798335960641
2024-01-05 13:05:00+00:00,49.14,49.2,49.13,49.18,16798,49.1689,759,0.04999999999999716,54.88813488498354,0.035985663521273636,-0.014530990806965224,0.05051665432823886,61.05234544889879,58.2111421766607,0.203748981255103,-6.136076520477033,51.50251207548959,0.011999999999879662,49.14460699377432,18.961166787777792,20.481847238522768,18.725900291674026,48.957832823096005,49.17550000000013,49.39316717690425,0.8852667564300171,0.5103368823537745,49.15126556400483,0.10006850131678595,48.97,49.205,49.44,50562032.0,-0.11751635772341325,49.01924981938955
2024-01-05 13:10:00+00:00,49.18,49.22,49.09,49.11,20398,49.1488,835,-0.07000000000000028,49.68883364090607,0.02966786533379917,-0.016679031195551752,0.04634689652935092,55.836296066182264,57.934351976498654,0.10191602119853371,-21.241830065350356,53.05052111089079,-0.06850000000012102,49.14131108960534,17.829596395919687,18.621019936116447,19.820067136273384,48.964151573419926,49.16200000000013,49.35984842658033,0.8048835546975325,0.3685862685416695,49.15058338428642,0.10220646550844377,48.97,49.19,49.41,50541634.0,-0.12410690049644064,49.02045915434777
2024-01-05 13:15:00+00:00,49.11,49.12,49.02,49.02,19596,49.0629,945,-0.0899999999999963,43.92739302484963,0.017200440938097472,-0.023317164473002763,0.040517605411100235,47.59472115794099,54.827787557673624,-0.020395676116657935,-85.46255506607953,56.96995165385953,-0.16550000000011522,49.12975765250007,17.6129381392417,17.317651293124023,23.332385539155254,48.96012166189007,49.145000000000124,49.32987833811018,0.752379033920247,0.16193984303961123,49.14959912962187,0.10204886082926881,48.97,49.17,49.37,50522038.0,-0.14796410605174776,49.02077243604707
2024-01-05 13:20:00+00:00,49.02,49.06,49.01,49.03,21852,49.0346,1000,0.00999999999999801,44.69472102946344,0.0080342202185264,-0.02598670815405907,0.03402092837258547,30.864197530865663,44.765071584995916,-0.06114961271912467,-94.29429429429226,60.15235104979401,-0.16050000000011266,49.12025692369054,17.522555034548414,16.688666526168184,23.211351820074686,48.949240697382336,49.13400000000012,49.318759302617906,0.7520629406023701,0.21855273719216486,49.1481299157705,0.09833108505574992,48.97,49.17,49.37,50543890.0,-0.11048437750700373,49.020904515028384
2024-01-05 13:25:00+00:00,49.04,49.16,49.04,49.16,25538,49.1008,1073,0.12999999999999545,53.586740503141584,0.011131520563949948,-0.018311526246908415,0.029443046810858364,37.03703703703808,38.49865190861453,0.2446982055464897,-10.088480939382748,68.18065658139972,-0.03350000000012443,49.124041978577154,16.465546524751257,22.248881340402438,21.06872103149459,48.955187963660975,49.12800000000012,49.300812036339266,0.7035174903889636,0.5925861435284384,49.148428503491644,0.1005931504089103,48.97,49.17,49.37,50569428.0,-0.07386803180761747,49.02210749440429
2024-01-05 13:30:00+00:00,49.15,49.27,49.15,49.2,34396,49.2137,1458,0.04000000000000625,55.93439856682235,0.01662220863442343,-0.010256670541147948,0.026878879175571378,56.41975308642042,41.44032921810767,0.2649276543713164,91.2435614422361,68.48101277545676,0.0029999999998793214,49.13127607585552,16.613887836488875,28.083489674909107,19.2978818330098,48.97363650417134,49.12100000000012,49.26836349582891,0.6000020188057419,0.7680446726496859,49.149230846024906,0.10197935395113132,48.97,49.155,49.34,50603824.0,-0.0982101410480854,49.02507654495367
2024-01-05 13:35:00+00:00,49.21,49.27,49.2,49.26,18373,49.234,809,0.05999999999999517,59.2629713950363,0.02552092767955827,-0.0010863611968104855,0.026607288876368755,81.23456790123448,58.23045267489727,0.40766408479411265,136.50075414781762,74.87799897157363,0.06149999999987443,49.14353549720261,16.751633340245235,26.675020972673305,18.330036921430906,48.97363650417134,49.12100000000012,49.26836349582891,0.6000020188057419,0.9716229050421455,49.152584417569074,0.09969511438319338,48.97,49.120000000000005,49.27,50622197.0,-0.06211482523820502,49.026936086236276
2024-01-05 13:40:00+00:00,49.25,49.26,49.21,49.25,18035,49.2403,864,-0.00999999999999801,58.47023889619639,0.03140430097498381,0.0038376096788920455,0.027566691296091766,88.54700854700866,75.4004431782208,0.22385022385023046,127.4644658413556,68.82247850009273,0.054999999999878924,49.153674973659506,16.879539879447567,25.684148094015665,17.64914761795686,48.96932153228969,49.12350000000012,49.27767846771055,0.627717763231162,0.9102388675877384,49.153651469921996,0.09614546335582222,48.97,49.120000000000005,49.27,50604162.0,-0.023850297668854544,49.02870321027351
2024-01-05 13:45:00+00:00,49.25,49.34,49.24,49.32,29956,49.3015,1575,0.07000000000000028,62.27442560847148,0.041239943289340886,0.010938601594599296,0.03030134169474159,94.30458430458405,88.028720250942,0.366300366300365,161.48867313917046,68.4955261588618,0.12649999999987926,49.1695154523586,17.747116900466928,29.70786933931306,16.34169780837497,48.96074588730745,49.13550000000012,49.31025411269279,0.7113150886534879,1.0278845720911618,49.15690189211915,0.09642078740183502,48.97,49.155,49.34,50634118.0,0.057399943470279685,49.032389822302186
2024-01-05 13:50:00+00:00,49.31,49.35,49.29,49.3,20622,49.3156,939,-0.020000000000003126,60.56733147446193,0.04688051839843865,0.013263341362957648,0.033617177035481005,90.51373463138162,91.12177582765771,0.18288965657387024,152.01214882309085,67.60500625187278,0.11199999999987398,49.181942552133975,18.63905667174158,29.112140453511575,15.595200597047658,48.96247297520486,49.147500000000115,49.33252702479537,0.7529458255058884,0.9121019623177623,49.165891042908356,0.0938193025874184,48.97,49.16,49.35,50613496.0,0.02067497768428203,49.034993606210904
2024-01-05 13:55:00+00:00,49.31,49.32,49.21,49.23,20117,49.2524,940,-0.07000000000000028,54.89533553595074,0.04518147589532617,0.009251439087876137,0.035930036807450036,81.31313131313128,88.71048341636526,-0.020308692120241112,88.37920489296596,60.15524795551196,0.04949999999987398,49.18651945193074,18.27709393288845,26.703737338922508,20.321650054829146,48.97740280428969,49.15750000000012,49.33759719571055,0.7327353738917988,0.7012802023759611,49.166773683452426,0.09497506668831704,48.97,49.16,49.35,50593379.0,0.03586450704085908,49.036949937043275
2024-01-05 14:00:00+00:00,49.23,49.28,49.22,49.27,12396,49.254,666,0.04000000000000625,57.353053520309174,0.04652631181573241,0.008477020006625903,0.03804929180910651,75.49019607843186,82.43902067431453,0.28495827396701756,82.98691301001139,58.538221876200105,0.09199999999987796,49.19446998031829,17.940985675381977,25.466188790101363,19.37987069953461,48.98737884979544,49.16800000000012,49.3486211502048,0.734710178183692,0.7823589593032073,49.172865638291576,0.09247684763915169,48.97,49.16,49.35,50605775.0,0.054674413184609694,49.03815636061302
2024-01-05 14:05:00+00:00,49.27,49.29,49.23,49.25,14434,49.2557,707,-0.020000000000003126,55.71826030486543,0.04545430221701707,0.005924008326328452,0.03953029389068862,70.58823529411846,75.79718756189347,0.14233428222854005,75.23809523808953,52.97963289209735,0.08049999999987278,49.19975855362131,17.741305866564826,25.047893957567435,18.45862751665786,49.00457185419873,49.17850000000012,49.35242814580151,0.7073340821757076,0.70554465083968,49.18281707034115,0.09015707280778387,48.97,49.16,49.35,50591341.0,0.045485818045335316,49.0395445409957
2024-01-05 14:10:00+00:00,49.25,49.27,49.19,49.21,21692,49.2232,1004,-0.03999999999999915,52.49539490608412,0.04090552771982203,0.0011001870633067304,0.0398053406565153,68.62745098039338,71.56862745098083,0.20362451639177603,37.80068728522593,53.76285103306161,0.05249999999987409,49.2007339294669,16.957637820264694,23.44744317218824,20.473983156873043,49.018470062861375,49.18550000000012,49.35252993713886,0.6791836502170051,0.5733401461425793,49.184967899143,0.08943156760722827,49.01,49.18,49.35,50569649.0,-0.018312705271446683,49.04128265862731
2024-01-05 14:15:00+00:00,49.21,49.24,49.15,49.16,20959,49.1878,988,-0.05000000000000426,48.7031500743581,0.03288690920811632,-0.005534745158719184,0.038421654366835506,57.84313725490265,65.68627450980442,0.2855977152182554,-9.310986964625755,47.38592264734992,0.015499999999867953,49.19685450761291,15.816819306002694,21.76274542334766,22.196259734036776,49.033086532015346,49.190500000000114,49.34791346798488,0.6400157265519442,0.4031213771268014,49.18486397448475,0.08947216992099792,49.01,49.18,49.35,50548690.0,0.0032326807966558883,49.042568904591604
2024-01-05 14:20:00+00:00,49.17,49.22,49.15,49.2,16566,49.1854,699,0.04000000000000625,51.70866600213934,0.029420619386030467,-0.007200827984644033,0.0366214473706745,52.941176470589255,59.80392156862803,0.3467264939832848,-6.349206349214164,53.621872890260555,0.07349999999987489,49.197154078316444,14.757487828473693,20.52736712710371,20.93627267818468,49.03777267452162,49.19350000000012,49.34922732547862,0.6331215525567454,0.5208698119610972,49.184926975631534,0.08808130064092666,49.01,49.18,49.35,50565256.0,-0.024298903821531513,49.04361656314522
2024-01-05 14:25:00+00:00,49.2,49.22,49.17,49.21,10540,49.1942,545,0.00999999999999801,52.45860332103946,0.027167308335833695,-0.0075633112278726405,0.034730619563706336,52.941176470589255,54.57516339869332,0.10170870626526884,2.8860028859845483,59.00247279155766,0.10449999999986659,49.198377499429164,13.773822885053907,19.668522373185137,20.060319720119928,49.043103931500205,49.19700000000012,49.35089606850004,0.625631922677878,0.5422362966338033,49.185460611252665,0.08536120773800313,49.01,49.18,49.35,50575796.0,0.02701131040155037,49.04432042150273
2024-01-05 14:30:00+00:00,49.2,49.26,49.2,49.24,21630,49.237,1125,0.030000000000001137,54.729896460921644,0.02748545713313888,-0.0057961299444539635,0.03328158707759284,59.74067046173453,55.20767446763728,0.08130081300812275,40.65040650406351,66.6133783989289,0.15699999999987568,49.20234154710258,13.319558664421647,22.079310628777428,19.031317747559164,49.043545168201774,49.198500000000124,49.35345483179847,0.6299168950205757,0.6339099901508217,49.18580927849824,0.083549692899574,49.01,49.18,49.35,50597426.0,-0.00216577988097825,49.04605027340439
2024-01-05 14:35:00+00:00,49.25,49.26,49.15,49.17,26784,49.2057,1275,-0.07000000000000028,48.86379084510721,0.021837448844607366,-0.009155310586388382,0.030992759430995748,44.4465528146759,52.3761332489995,-0.1827040194884222,-6.568144499204717,57.42222508081072,0.10749999999987381,49.19926139975947,12.611200276148038,20.0488526800469,21.461251074320195,49.04079234811051,49.19500000000012,49.349207651889735,0.6269240853323039,0.41894046860263756,49.18442307975211,0.08543900054960439,49.01,49.18,49.35,50570642.0,-0.09009277059345143,49.04770069570364
2024-01-05 14:40:00+00:00,49.17,49.17,49.08,49.1,28314,49.1148,1447,-0.07000000000000028,43.80722488250803,0.011579465725738203,-0.015530634964206036,0.02711010068994424,27.307845479890407,43.83168958543322,-0.3045685279187804,-93.67038996670757,46.4168735012305,0.05349999999987176,49.18980793311571,12.862924222978599,18.546074125022947,25.68250353070704,49.036239070651874,49.19350000000012,49.35076092934837,0.6393565383566805,0.2027233643231623,49.174765637468525,0.08576478622463289,49.01,49.18,49.35,50542328.0,-0.07530047802317896,49.04850809534914
2024-01-05 14:45:00+00:00,49.1,49.14,49.04,49.07,30140,49.0886,1521,-0.030000000000001137,41.81030889179917,0.0010174622482708173,-0.020874110753338736,0.021891573001609554,9.028275587417241,26.92755796066078,-0.5068937550689379,-117.60461760464717,38.26967327424183,0.03999999999987125,49.178397653771356,13.546120056343264,17.01957567878606,26.860954342832684,49.021795307231166,49.18800000000012,49.35420469276908,0.6757936601161133,0.14501604005803923,49.16499574816842,0.08678158720858778,49.01,49.18,49.35,50512188.0,-0.11751394035902764,49.04893675339753
2024-01-05 14:50:00+00:00,49.08,49.09,48.94,48.96,36244,49.001,1780,-0.10999999999999943,35.432494269546225,-0.01604413548762551,-0.03034856679138805,0.014304431303762539,7.320958514246275,14.552359860517575,-0.6896551724137834,-177.39021132847915,36.044193871874185,-0.05600000000013239,49.157597877221704,15.111689608345912,15.022223949680976,31.53239914491232,48.989243627824564,49.18050000000012,49.37175637217568,0.777773191307768,-0.07645138170277457,49.121301369886936,0.0912971881222605,48.94,49.144999999999996,49.35,50475944.0,-0.14115404158243075,49.048174355263725
2024-01-05 14:55:00+00:00,48.96,48.99,48.91,48.97,30891,48.9454,1578,0.00999999999999801,36.38256657362105,-0.02843092419252713,-0.03418828439703173,0.0057573602045046055,9.39727725723145,8.582170452964588,-0.5281332520820636,-192.52873563221988,26.309426436781173,-0.03700000000013404,49.1397314127244,16.80282637485152,14.07359928128552,31.909241708385956,48.97734108568129,49.178000000000125,49.37865891431896,0.8160515446697137,-0.018292448422264674,49.09318992727581,0.09049024611352799,48.91,49.129999999999995,49.35,50506835.0,-0.06142061546356692,49.04705074324772
2024-01-05 15:00:00+00:00,48.96,49.0,48.85,48.86,39933,48.9201,1812,-0.10999999999999943,30.982104386142918,-0.04658660281667437,-0.04187517041694318,-0.004711432399731191,6.880690663774337,7.866308811750287,-0.832149380962055,-208.38154004373044,18.530306062618394,-0.14350000000013097,49.11309032579827,18.809722528158307,12.482011112113362,32.82422833825849,48.93323955072064,49.16950000000013,49.40576044927961,0.9610040748003693,-0.15499748464882626,49.043381871443614,0.09474094281970447,48.85,49.1,49.35,50466902.0,-0.12241327366736689,49.04480516223242
2024-01-05 15:05:00+00:00,48.86,48.93,48.83,48.92,32521,48.8807,1542,0.060000000000002274,36.517338236508756,-0.05549391110833568,-0.04062598296688359,-0.014867928141452089,11.776413534046513,9.351460485017034,-0.6700507614213147,-175.19278809602707,17.870819584671725,-0.12100000000013011,49.09470077096034,20.809452917629876,11.544664404738091,31.861182551844568,48.89735580941588,49.15750000000013,49.417644190584376,1.0584109874759642,0.04352238374662204,49.029770871595424,0.09511658976115424,48.83,49.09,49.35,50499423.0,-0.11966096501772917,49.04290193028433
2024-01-05 15:10:00+00:00,48.92,48.96,48.89,48.94,29087,48.9213,1350,0.01999999999999602,38.29384225371354,-0.06024472061196917,-0.036301433976413666,-0.023943286635555505,15.201973481345414,11.286359226388354,-0.5486689697216107,-125.65947242207596,21.65223733045568,-0.15800000000013625,49.07996736420221,22.111249219669535,13.222312478318052,30.154136218500938,48.86863952821342,49.14450000000013,49.420360471786836,1.1226504361086451,0.12934160397172015,49.01777235991034,0.09332254763535752,48.83,49.09,49.35,50528510.0,-0.08301238886027006,49.041647221869866
2024-01-05 15:15:00+00:00,48.93,48.97,48.89,48.9,21712,48.919,1076,-0.03999999999999915,36.11695057244312,-0.06647119847821159,-0.03402232947412487,-0.03244886900408672,19.795783926219794,15.591390313870173,-0.5288852725793269,-112.49558147756946,21.229826636440986,-0.27950000000013375,49.062827615230574,23.134862375489234,13.177628511627368,28.288729682112088,48.836515517837505,49.12650000000013,49.41648448216275,1.1805623529566422,0.10946186100898277,48.99855858335727,0.09237093708997472,48.83,49.09,49.35,50506798.0,-0.14337712758822863,49.04064640017542
2024-01-05 15:20:00+00:00,48.9,48.95,48.83,48.83,28878,48.8812,1298,-0.07000000000000028,32.62199888656611,-0.07617603215144442,-0.03498173051788615,-0.041194301633558264,13.274044795784775,16.090600734449595,-0.7520325203252076,-119.79678793838404,20.832282886455282,-0.4415000000001328,49.04065355663719,24.573573189394242,11.980407990392811,30.261252912958284,48.79427821430092,49.105500000000134,49.41672178569935,1.2675638602568615,0.057389596969932316,48.959242277940895,0.09434444158354828,48.83,49.09,49.35,50477920.0,-0.2206838258014237,49.03879929163134
2024-01-05 15:25:00+00:00,48.84,48.9,48.78,48.87,35929,48.8394,1596,0.03999999999999915,36.40881037395566,-0.07972054819570218,-0.030820997249715133,-0.048899550945987046,11.553030303030994,14.874286341678122,-0.6909164803901691,-113.4501548473202,20.041004590073896,-0.500000000000135,49.024400836957454,26.26612572396314,10.91269709142073,31.277719512583637,48.77199517705456,49.083000000000126,49.39400482294569,1.2672608558790703,0.15756158058453712,48.945869865845694,0.0961769814704375,48.78,49.065,49.35,50513849.0,-0.2180625335993277,49.036290503307086
2024-01-05 15:30:00+00:00,48.86,48.9,48.81,48.89,30054,48.858,1534,0.020000000000003126,38.276734140816394,-0.07999365280934256,-0.024875281490684416,-0.05511837131865815,13.888888888889625,12.905321329234733,-0.7108042242079615,-94.06382071265851,22.69145113515176,-0.5800000000001333,49.01160075724722,27.83778164891997,10.179919219328921,29.17744855698878,48.757418043969984,49.06250000000013,49.36758195603027,1.2436461901865687,0.2172890815229276,48.94041520457456,0.09573576850826314,48.78,49.05,49.32,50543903.0,-0.1410607998850303,49.03442581170152
2024-01-05 15:35:00+00:00,48.89,48.95,48.88,48.91,32270,48.9141,1587,0.01999999999999602,40.16938433463421,-0.07770057348601256,-0.01806576173388353,-0.05963481175212903,22.916666666667144,16.119528619528854,-0.5287777099857727,-65.09988249119745,26.63403112180643,-0.669000000000139,49.00192449465225,28.316246908668038,13.441382658018489,27.623762422349298,48.74468714425218,49.04650000000013,49.34831285574808,1.2307212777586427,0.27386649143579184,48.93840311553459,0.0938974993291015,48.78,49.035,49.29,50576173.0,-0.12204634009678254,49.03301315141132
2024-01-05 15:40:00+00:00,48.91,48.95,48.89,48.94,23474,48.921,1258,0.030000000000001137,42.993123916933165,-0.07262536235251815,-0.0103924404803113,-0.06223292187220685,27.777777777778308,21.52777777777796,-0.32586558044807035,-53.18975363028794,26.927928335786273,-0.7555000000001328,48.99602692373299,28.7605360784341,12.811646239335657,26.329573449311003,48.74315509435417,49.03000000000013,49.316844905646086,1.1700791582539507,0.3431207976354732,48.93841698346921,0.09147624937702299,48.78,49.035,49.29,50599647.0,-0.10562433117863018,49.032118277345845
2024-01-05 15:45:00+00:00,48.94,48.98,48.91,48.97,40294,48.9553,1919,0.030000000000001137,45.750412928546815,-0.0654282554832264,-0.0025562668888156337,-0.06287198859441076,36.37820512820543,29.02421652421656,-0.20379050336254423,-35.3055115337321,35.27403243934203,-0.8535000000001247,48.99354816909175,28.591227474621537,14.48191259226091,24.865879865587484,48.74667491781474,49.01600000000013,49.28532508218553,1.098927216359539,0.41460134416951716,48.938548442435,0.08994223156437851,48.78,49.025000000000006,49.27,50639941.0,-0.04051691798614362,49.03099649874172
2024-01-05 15:50:00+00:00,48.97,49.04,48.95,49.03,49758,49.0123,2773,0.060000000000002274,50.868735662434396,-0.05425755060861093,0.006891550388639867,-0.061149100997250794,50.49857549857609,38.21818613485288,0.14297385620916092,-1.5667841754858765,44.44101573325134,-0.920500000000132,48.997019772035394,27.392482305786537,18.211618018386442,23.08868634029417,48.75259088087438,49.00700000000013,49.26140911912589,1.0382562455394246,0.5452027821937063,48.948326787829004,0.08994635788120835,48.78,49.019999999999996,49.26,50689699.0,0.04597748024529946,49.03057610539272
2024-01-05 15:55:00+00:00,49.03,49.1,49.03,49.09,92520,49.072,4849,0.060000000000002274,55.40029716151196,-0.040100929403614316,0.01683853727490918,-0.056939466678523495,71.67913105413201,52.85197056030412,0.24504798856443966,43.46466541586888,56.848394490198174,-0.9785000000001247,49.00587503184155,25.474980850789134,22.024396704327362,21.7845593454733,48.75576829049144,49.00350000000013,49.25123170950882,1.0110776148997156,0.6745840291729754,48.96347502191678,0.08852161803255063,48.78,49.019999999999996,49.26,50782219.0,0.16626991045299927,49.03190706610417
2024-01-08 09:30:00+00:00,49.51,50.0,49.48,49.95,185149,49.7729,7111,0.8599999999999994,81.59858830280511,0.040051419738802,0.07759270913386039,-0.037541289395058394,87.40702792957018,69.86157816075904,2.2308636921817504,352.46864461368193,71.93205908745178,-0.2400000000001299,49.09579169547569,28.247660674998063,55.971622455385564,12.164930344020624,48.56434918452373,49.04100000000013,49.517650815476536,1.9438870148504424,1.4535282123574484,49.271706670857185,0.1471986453159396,48.78,49.39,50.0,50967368.0,0.30476450141815375,49.81000000000001
2024-01-08 09:35:00+00:00,49.96,50.36,49.84,50.35,173926,50.0898,7690,0.3999999999999986,85.78196372420976,0.13430124975364777,0.13747403131896493,-0.0031727815653171607,97.38124265062034,85.48913387810711,2.923139820114473,346.2467191600867,80.71212957079379,0.034499999999866304,49.21524010543039,31.37414061002125,58.8047939781829,9.565567442971952,48.35558232786901,49.098000000000134,49.84041767213126,3.0242277572655647,1.3431911355275092,49.67775181630823,0.17382731350765793,48.78,49.57,50.36,51141294.0,0.4170610019344029,49.990832342361166
2024-01-08 09:40:00+00:00,50.36,50.88,50.34,50.87,225668,50.6111,10693,0.519999999999996,89.21467316557168,0.2480946920757745,0.20101397891287334,0.04708071316290117,98.26417915855656,94.35081657958195,3.943604413567625,315.3420729209217,88.31129037367769,0.4269999999998646,49.37283628586559,34.78060125566106,66.03593052588474,7.720618052854782,48.10778222003505,49.17950000000013,50.251217779965216,4.358392338129022,1.2886871112910623,50.207639897949015,0.199982505399968,48.78,49.83,50.88,51366962.0,0.5217939851736193,50.263232730732426
2024-01-08 09:45:00+00:00,50.88,51.25,50.86,51.01,210989,51.0135,9568,0.14000000000000057,89.92026859900174,0.3455898996834179,0.2388073492164134,0.10678255046700452,96.39143298037455,97.3456182631834,4.314928425357878,252.2541561003046,92.82792895214217,0.4444999999998629,49.52875663959267,38.18561973343386,69.79741633487184,6.713504310951542,47.935516841463006,49.27150000000013,50.607483158537256,5.422944941952738,1.150644429493965,50.564244387749454,0.21355518358568462,48.78,50.015,51.25,51577951.0,0.42906136031374587,50.469193216644136
2024-01-08 09:50:00+00:00,51.01,51.1,50.82,51.07,171312,50.9666,7418,0.060000000000002274,90.21570228170502,0.4228230122001335,0.2528323693865032,0.16999064281363033,94.17325364693868,96.27628859528953,4.587343845996328,183.40498312762605,80.4367556987311,0.37699999999986034,49.67554172153623,41.1065437704098,63.40281997554122,7.407243834265538,47.824982200783914,49.37000000000013,50.91501779921635,6.258933762269451,1.0501554742159835,50.78902465986081,0.21830124190099293,48.78,50.015,51.25,51749263.0,0.48757027224604893,50.56263522307844
2024-01-08 09:55:00+00:00,51.07,51.14,50.84,51.07,119506,50.9791,5827,0.0,90.21570228170502,0.47851478967391614,0.24681931748822863,0.2316954721856875,91.90283400809805,94.15584021180337,4.501739308369146,147.9795372412809,83.30759654584989,0.2524999999998627,49.80834727186611,43.847995866199895,58.615934252679885,6.699075404072208,47.76498387107539,49.470000000000134,51.17501612892488,6.8931317118445214,0.9692037725792342,50.91390258881156,0.22413686747949324,48.78,50.015,51.25,51749263.0,0.5075814692001757,50.61257262282761
2024-01-08 10:00:00+00:00,51.08,51.15,50.9,51.14,82024,51.0231,3897,0.07000000000000028,90.58892365094025,0.5222788342511109,0.2324666896523387,0.2898121445987722,93.65721997301036,93.2444358760153,4.602168132542439,126.61848527134887,85.83831062165387,0.19999999999986784,49.9351713412122,46.40128870993264,54.30021486560874,6.169718358506576,47.744520237262996,49.579000000000136,51.413479762737275,7.400228978951307,0.9254612211340973,51.01439032711753,0.22598423408810087,48.78,50.015,51.25,51831287.0,0.5551714031472856,50.6442122079275
2024-01-08 10:05:00+00:00,51.14,51.34,51.13,51.3,122438,51.2524,6306,0.1599999999999966,91.3967295908013,0.5633785405808069,0.2188531167856278,0.34452542379517914,95.55936054791972,93.70647150967564,4.886526272745861,121.1374718916574,88.88564415108536,0.24749999999986017,50.06515502300151,48.91303222930136,56.71363593467289,5.7581156850390665,47.73866096730081,49.69550000000013,51.65233903269945,7.875316810171206,0.9099724027342638,51.14132795950974,0.224842503081808,48.78,50.06,51.34,51953725.0,0.5606223285210771,50.70229664015517
2024-01-08 10:10:00+00:00,51.29,51.45,51.28,51.42,113948,51.3611,5603,0.12000000000000455,91.95451352526192,0.5987315465020089,0.20336489816546377,0.3953666483365451,97.5994052871248,95.60532860268455,5.067429505516974,113.48397577905723,89.47308354700026,0.2604999999998654,50.194187877953745,51.32017927532604,57.152919070610544,5.4416285570353,47.769515822870325,49.823500000000124,51.87748417712992,8.245041705740437,0.8886349315092581,51.26518219972763,0.22092518143310755,48.78,50.115,51.45,52067673.0,0.5973210796736105,50.757531500303685
2024-01-08 10:15:00+00:00,51.42,51.51,51.33,51.46,133524,51.4497,6103,0.03999999999999915,92.13750309833986,0.6227975021781447,0.18194468307327966,0.440852819104865,98.44775340345205,97.20217307949845,5.084745762711873,102.77595112437446,90.10378891578877,0.24149999999986704,50.31474141338672,53.59549814715911,55.74810681668816,5.120696591108921,47.82289594851534,49.95050000000013,52.07810405148493,8.518849867307791,0.8547417572706797,51.35176788873757,0.21800195418788554,48.78,50.144999999999996,51.51,52201197.0,0.5832744825999243,50.81618389054853
2024-01-08 10:20:00+00:00,51.46,51.46,51.28,51.3,64695,51.3654,3091,-0.1600000000000037,83.9157886334287,0.6217916554608323,0.1447510690847738,0.47704058637605845,96.28245493380582,97.44320454146049,4.629818478482561,86.77213799165011,86.66908720711663,0.042499999999868976,50.40857556449274,55.33974134715534,52.418785433990685,6.47379554229525,47.91652160793909,50.06850000000013,52.22047839206117,8.596136860744915,0.7861320551691066,51.33603486996002,0.21528752888875083,48.78,50.144999999999996,51.51,52136502.0,0.5406031207000238,50.837591096606594
2024-01-08 10:25:00+00:00,51.31,51.33,51.2,51.33,62981,51.2734,3051,0.030000000000001137,84.2004680892285,0.6163108165175117,0.11141618411316268,0.5048946324043491,94.3278099921716,96.35267277647608,4.563047463841907,75.35425771420952,83.32984188784074,0.05499999999987182,50.49633027263629,56.37080692997917,50.09203500565811,8.917990579090064,48.04124221935195,50.19000000000013,52.338757780648315,8.562493646735113,0.7652695455641304,51.33441278614794,0.20919556253955401,48.78,50.144999999999996,51.51,52199483.0,0.569089989002782,50.85456619412302
2024-01-08 10:30:00+00:00,51.33,51.37,51.28,51.34,44969,51.3271,2284,0.010000000000005116,84.30021820315555,0.6057909476414949,0.0807170521897167,0.5250738954517782,92.67899607113412,94.42975366570344,2.782782782782789,71.54526505548922,83.3061391678973,0.05149999999987642,50.57667977048045,57.380728605908885,49.91112185544333,8.63231445725334,48.20629659589375,50.315500000000135,52.42470340410652,8.383911137150113,0.742864201244242,51.335411355235316,0.20068159378672848,48.78,50.144999999999996,51.51,52244452.0,0.5863123554944771,50.867060741767574
2024-01-08 10:35:00+00:00,51.34,51.42,51.32,51.42,52278,51.3851,2765,0.0799999999999983,85.11012474988102,0.5970270509706381,0.05756252441508791,0.5394645265555502,93.89347125112663,93.63342577147705,2.1251241310824343,69.6775255018098,82.96122107126041,0.11649999999988125,50.65699598281565,58.38528620564045,49.91440287110904,8.313644900122501,48.391219309990504,50.44300000000013,52.49478069000976,8.13504625026118,0.7380858745666633,51.349129565970806,0.19349005137339084,48.81,50.16,51.51,52296730.0,0.5984829230813827,50.88246498964788
2024-01-08 10:40:00+00:00,51.42,51.57,51.3,51.34,93813,51.465,4282,-0.0799999999999983,80.63065933718605,0.5769752567017861,0.0300085841169887,0.5469666725847974,91.8056220218396,92.79269644803306,0.9239237271476464,66.43462469733615,82.0825947572112,0.015499999999889269,50.722043984452256,59.50757420901837,50.46122819758298,7.507761450232342,48.608885832645164,50.565500000000135,52.522114167355106,7.738929378152952,0.6979184278949764,51.34840719595091,0.19895504770386313,48.88,50.225,51.57,52202917.0,0.5376151729775276,50.90877540086797
2024-01-08 10:45:00+00:00,51.34,51.48,51.33,51.46,38934,51.4107,1977,0.11999999999999744,82.14840154688476,0.5642625944489623,0.013836737491331963,0.5504258569576304,91.10953844810057,92.26954390702188,0.8821799647128037,64.76629637392625,80.54935006504158,0.12699999999988165,50.79232550974252,60.549698783583594,47.695133685514,7.096214238894244,48.85582717201345,50.69300000000014,52.53017282798683,7.248230832606815,0.7087446505619168,51.3608892877608,0.1954582585821585,48.89,50.230000000000004,51.57,52241851.0,0.5516856384362313,50.91934089214273
2024-01-08 10:50:00+00:00,51.46,51.47,51.42,51.43,40552,51.4387,2109,-0.030000000000001137,80.45117330728779,0.545479026080514,-0.003957464701693114,0.5494364907822071,86.36514873819351,89.76010306937751,0.7049148227922464,63.77661363963935,77.92170534135926,0.09949999999987824,50.85305641357657,61.51738588853702,46.774718429111516,6.95927230491739,49.14201947194417,50.81750000000014,52.49298052805611,6.594108439242254,0.6827833835558014,51.3661122158454,0.185068382969147,48.91,50.239999999999995,51.57,52201299.0,0.5283747652678475,50.93024278852857
2024-01-08 10:55:00+00:00,51.44,51.47,51.37,51.42,47552,51.4189,2385,-0.00999999999999801,79.8588922510071,0.5237485491413594,-0.020550353312678182,0.5442989024540376,84.13008130081396,87.2015894957023,0.6853338554924537,60.52848484848408,70.89163178832263,0.09949999999988535,50.90705104085499,61.95290115804393,44.908126619634594,8.676855488476928,49.47809713048501,50.94000000000013,52.401902869515254,5.739705023616481,0.664169593619812,51.367683859611994,0.1789920698999223,48.95,50.260000000000005,51.57,52153747.0,0.5130369705548735,50.94197963672063
2024-01-08 11:00:00+00:00,51.42,51.44,51.25,51.28,47590,51.3622,2355,-0.14000000000000057,71.88043577254344,0.4895865110934068,-0.04376991308850464,0.5333564241819114,73.86910197869194,81.45477733923275,0.27375831052014465,47.49774861700622,79.05924728293927,-0.03650000000011744,50.94256998934499,61.30622110112262,41.51802191242946,12.789617287107731,49.87775109070308,51.05250000000014,52.227248909297195,4.602120990341531,0.5968292024786789,51.36468462351215,0.17977835062135625,49.03,50.3,51.57,52106157.0,0.48001539356733225,50.95091171354025
2024-01-08 11:05:00+00:00,51.27,51.32,51.22,51.23,39342,51.2768,1919,-0.05000000000000426,69.22058355948947,0.45325344412029267,-0.064082384049295,0.5173358281695877,63.17590131534192,73.72502819828222,-0.13645224171540127,28.654748320018673,73.37953897781796,-0.09100000000012898,50.96994427607404,60.45355192199939,39.81445185939195,13.495794779205966,50.404345049081854,51.159500000000136,51.91465495091842,2.9521592311038223,0.5466791616171829,51.35560940569963,0.1740798970055452,49.48,50.525,51.57,52066815.0,0.4452368094265221,50.9567194913713
2024-01-08 11:10:00+00:00,51.22,51.25,51.08,51.13,73884,51.156,3841,-0.09999999999999432,64.11090705012484,0.41164487661577454,-0.0845527612430505,0.49619763785882504,39.910595192893155,58.98519949564195,-0.5639828860365625,-11.74921503088931,65.6245060713885,-0.18900000000012795,50.9851876783527,58.55241930189772,37.032557381350955,18.306945162807775,50.70475784687678,51.218500000000134,51.73224215312349,2.006080432356869,0.41386729757127616,51.34449030604036,0.1737884757908635,49.84,50.705,51.57,51992931.0,0.3786898890058457,50.963491573406486
2024-01-08 11:15:00+00:00,51.13,51.18,51.06,51.13,63190,51.1264,3285,0.0,64.11090705012484,0.37435446188584365,-0.09747454077838513,0.4718290026642288,24.394434390672775,42.49364363296889,-0.6412747765254578,-48.71200954586721,56.54194037792881,-0.18600000000012784,50.9989793280334,56.63656383598075,35.16478117468997,18.224215981675435,50.92802314209198,51.25750000000013,51.586976857908276,1.2855752149759427,0.3065114484676943,51.330128930493665,0.16994644180580165,50.34,50.955,51.57,51992931.0,0.31662469813248245,50.96806548341442
2024-01-08 11:20:00+00:00,51.13,51.29,51.12,51.22,50712,51.2168,2742,0.0899999999999963,66.67832652039556,0.34805166445486435,-0.09902187056749157,0.4470735350223559,18.43404028278081,27.579689955448526,-0.1559454191033094,-28.802247980327593,53.311934706577425,-0.08600000000013353,51.020028915839745,55.273525113616046,37.27547730336795,16.922105343056646,50.99646813485868,51.27500000000013,51.55353186514157,1.0864236573045147,0.4012680291136578,51.32703019346916,0.16995026739110167,50.82,51.195,51.57,52043643.0,0.2252602591512478,50.973496697913866
2024-01-08 11:25:00+00:00,51.22,51.32,51.11,51.28,46973,51.2133,2403,0.060000000000002274,68.30613382244898,0.32826398368182197,-0.09504764107242714,0.4233116247542491,29.411764705883087,24.080079793111835,-0.09740892265730494,-21.79653367900414,48.02255139329564,-0.01900000000012625,51.04478806671215,54.11686621776178,35.279964749526094,15.45326577200173,51.037878772048984,51.28850000000013,51.53912122795127,0.9772998935478419,0.4830421387892512,51.3253593123421,0.17281096257745163,50.82,51.195,51.57,52090616.0,0.3012192635229671,50.978857563632154
2024-01-08 11:30:00+00:00,51.29,51.39,51.22,51.37,46070,51.3186,2241,0.0899999999999963,70.6242791694256,0.31619940206553565,-0.08568977815097079,0.40188918021650644,45.09803921568673,30.98128140144982,0.05843396961431324,23.411005360452943,55.374191627361824,0.08449999999987057,51.07576063178718,53.294613465273535,35.69477474644431,14.36615260657765,51.07178681543581,51.30350000000012,51.535213184564434,0.9033036130646551,0.643496366261842,51.325726520876906,0.1726101795362052,50.84,51.205,51.57,52136686.0,0.25670800323874343,50.985670248979
2024-01-08 11:35:00+00:00,51.37,51.5,51.36,51.49,59959,51.4375,3234,0.12000000000000455,73.41621643287063,0.31271633211471084,-0.07133827848143648,0.3840546105961473,62.74509803921641,45.75163398692835,0.13613380007779785,100.0971817298318,63.64463824877794,0.21349999999987546,51.11521200018841,52.89673478642708,38.21277051753216,13.522478758851053,51.105458908182975,51.324500000000114,51.543541091817254,0.8535537289876726,0.8777829963933229,51.32707781331306,0.17028088099790487,50.9,51.235,51.57,52196645.0,0.25892848349640757,50.9972129527439
2024-01-08 11:40:00+00:00,51.49,51.55,51.29,51.31,84602,51.4619,4274,-0.17999999999999972,63.64482985739591,0.2920647379126109,-0.07359189814682915,0.36565663605944004,64.70588235294198,57.51633986928132,-0.058433969614335446,46.44576607193569,54.69949637858633,0.03799999999987591,51.1337632382657,51.91947614136461,34.19631123721668,14.930985813679502,51.130703188600165,51.33300000000012,51.53529681140007,0.7881745130810724,0.44315283607054873,51.32669080309115,0.17668938949805438,51.06,51.315,51.57,52112043.0,0.14769712962996193,51.01029747494572
2024-01-08 11:45:00+00:00,51.31,51.32,51.19,51.25,53416,51.2564,2662,-0.060000000000002274,60.74266890320167,0.26777001609715256,-0.07830929596983,0.34607931206698256,56.86274509804016,61.43790849673246,-0.40808394869802367,-63.71406371406363,47.97424204986755,-0.02450000000012409,51.14483340604992,50.202541846854025,32.364588966917346,18.251586479634554,51.12541709018221,51.33050000000012,51.53558290981803,0.7990684283921267,0.303737912457952,51.3242188797743,0.1733544331053364,51.06,51.315,51.57,52058627.0,0.09232746315560687,51.01538846466165
2024-01-08 11:50:00+00:00,51.25,51.28,51.16,51.22,34433,51.2183,1687,-0.030000000000001137,59.28696753596998,0.24329101734033998,-0.08223063578131407,0.32552165312165404,39.64252367613785,53.737050375706275,-0.40832199105580447,-81.30740140463654,38.98070416889649,-0.060000000000123066,51.15199212928326,48.37416691859563,30.728366270992726,18.592758968331793,51.11434714432545,51.320500000000116,51.52665285567478,0.8033937926351695,0.2562488288818121,51.32293860438916,0.16954340216924127,51.06,51.315,51.57,52024194.0,0.03603972639380118,51.01811455580066
2024-01-08 11:55:00+00:00,51.22,51.39,51.17,51.38,45149,51.2757,2148,0.1600000000000037,64.2128988519846,0.23410330016802305,-0.07313468236290477,0.3072379825309278,45.071361878085476,47.19221021742077,-0.0777907429015956,-0.8594757198089051,39.49105050623879,0.08749999999988489,51.173707164589615,47.171254611655975,32.47739559581784,16.905342056911877,51.118381348929795,51.31650000000012,51.51461865107044,0.7721440514077282,0.6602575013933043,51.324511029405244,0.17314744487143824,51.06,51.315,51.57,52069343.0,0.02218716765422384,51.0231833663044
2024-01-08 12:00:00+00:00,51.37,51.42,51.34,51.39,35738,51.3832,1604,0.00999999999999801,64.50198261478712,0.22503482317925005,-0.0657625274813422,0.29079735066059226,55.102040816327666,46.60530879018327,0.21450858034322007,56.52570306473534,39.08679687857317,0.08249999999988233,51.19430648224775,46.18278488102555,32.649777705384594,16.325129423742894,51.12051059903823,51.321000000000126,51.521489400962025,0.7813152548153733,0.6720789220498179,51.32894541034398,0.16649405595204966,51.06,51.315,51.57,52105081.0,0.07857848736825367,51.02801245205696
2024-01-08 12:05:00+00:00,51.39,51.39,51.26,51.29,29007,51.3094,1488,-0.10000000000000142,59.339859312212404,0.2073881836788729,-0.06672733358537547,0.2741155172642484,59.86394557823249,53.34578275754816,0.11711887565879486,-3.5727045373314814,40.11374621965268,-0.026000000000124146,51.203420150605105,44.59659998565446,30.799869643083863,18.886877572757392,51.11811197174599,51.31900000000013,51.51988802825427,0.7828992312950006,0.42782048723320687,51.327799068229375,0.16388733766976057,51.06,51.315,51.57,52076074.0,0.004727815523121967,51.03108420804286
2024-01-08 12:10:00+00:00,51.29,51.38,51.27,51.28,27629,51.3231,1291,-0.00999999999999801,58.83279913362737,0.19040135006827796,-0.06697133375677633,0.2573726838250543,53.06122448979695,56.00907029478532,0.2933698415802821,-5.591397849458512,41.27545788360619,-0.04700000000012494,51.21071346959509,43.1237140113813,29.287737464184232,17.95961860485727,51.114664459429804,51.31600000000013,51.51733554057046,0.7846891440109363,0.41059700662349163,51.327235577854076,0.16003824212192047,51.06,51.315,51.57,52048445.0,-0.032383757719714155,51.03391532498246
2024-01-08 12:15:00+00:00,51.28,51.28,51.21,51.22,29641,51.247,1642,-0.060000000000002274,55.75437887460999,0.17013643655492672,-0.06978899781610207,0.23992543437102878,41.49659863945657,51.473922902494955,0.17602190494816483,-61.665245808469365,41.86441159019643,-0.11150000000012028,51.21159790106223,41.24660292432394,28.33440366190728,20.165074540005314,51.106460530479076,51.30600000000013,51.50553946952119,0.7778406795347752,0.2845037871290462,51.32597140643299,0.1536069391132119,51.06,51.315,51.57,52018804.0,-0.10745384976781547,51.036099424345586
2024-01-08 12:20:00+00:00,51.23,51.24,51.16,51.2,34568,51.2011,1683,-0.01999999999999602,54.72643597426465,0.15072504919768903,-0.07136030813867181,0.22208535733636084,35.37414965986492,43.31065759637243,-0.03904724716906616,-82.41261899797908,44.4230447384381,-0.13000000000011624,51.2104933390563,39.09384295695596,27.242987137477385,21.795778957111697,51.09495098652572,51.29900000000013,51.50304901347454,0.7955282304700283,0.25741122607157313,51.32088185413289,0.14834930060512574,51.06,51.305,51.55,51984236.0,-0.04324045814653942,51.03813294469822
2024-01-08 12:25:00+00:00,51.2,51.22,51.16,51.19,20582,51.1864,1101,-0.010000000000005116,54.18847395168117,0.13300131210358757,-0.07126723618621861,0.20426854828980617,26.468769325912984,34.44650587507777,-0.17550702028081844,-81.82456140351027,47.5726976183653,-0.15000000000012648,51.208541592479506,37.09485155868569,26.4209878405143,21.13813760195862,51.0903103488882,51.28550000000013,51.48068965111205,0.7611884494132803,0.2553661286443713,51.30514300473827,0.14203863627618835,51.06,51.305,51.55,51963654.0,-0.07546701577891299,51.03924659412469
2024-01-08 12:30:00+00:00,51.19,51.26,51.1,51.25,36257,51.1706,1831,0.060000000000002274,56.92450287335503,0.12238583361557431,-0.0655061717393855,0.1878920053549598,26.695526695527615,29.512815227101452,-0.23359937706832756,-64.40071556350375,46.277033709568954,-0.10300000000012233,51.212490012243364,34.73109146721144,24.31415840187559,22.442844813484054,51.092513587729826,51.27650000000013,51.46048641227043,0.7176246907269416,0.4279838123013277,51.3041529302854,0.14332159082788892,51.06,51.305,51.55,51999911.0,-0.013972683732984546,51.04133920506508
2024-01-08 12:35:00+00:00,51.25,51.34,51.21,51.33,28284,51.2775,1375,0.0799999999999983,60.32675914784343,0.11905591931738257,-0.05506886883006179,0.17412478814744436,34.20875420875492,29.12435007673145,-0.310739949504768,24.009209011666943,44.50651048441463,-0.036000000000122157,51.22368143964876,33.11289296577652,26.74201627470289,20.979068923063135,51.09814948979079,51.272000000000126,51.44585051020946,0.6781499071982124,0.6668099792460599,51.30476372110118,0.14237004862589703,51.06,51.305,51.55,52028195.0,0.0127045384842273,51.0438215098193
2024-01-08 12:40:00+00:00,51.33,51.35,51.28,51.33,23340,51.3175,1137,0.0,60.32675914784343,0.11509024949039315,-0.04722763092564097,0.16231788041603412,45.18518518518592,35.36315536315576,0.038978756577656704,50.622475059776505,42.180693521785166,-0.04100000000011761,51.23380701682507,31.680589902893836,26.288071921917066,20.214529826889528,51.09883270110191,51.274500000000124,51.450167298898336,0.6852033618980636,0.6579690709311612,51.30571735331061,0.13720075943833296,51.06,51.305,51.55,52028195.0,0.062395908142710683,51.04604839868667
2024-01-08 12:45:00+00:00,51.33,51.35,51.27,51.34,24461,51.3098,1108,0.010000000000005116,60.77588623150726,0.11146939421864488,-0.04067878895791138,0.15214818317655626,51.8518518518529,43.74859708193086,0.17560975609756113,46.15384615384261,38.11371116866278,-0.03750000000012221,51.2439206342703,30.25438833738999,25.159592305789946,19.88336481473077,51.103364782953186,51.28000000000012,51.45663521704706,0.6889049026791563,0.6698415553902201,51.30630947203831,0.13311499090702333,51.06,51.305,51.55,52052656.0,0.12224749767805605,51.04834402561076
2024-01-08 12:50:00+00:00,51.34,51.39,51.32,51.38,28879,51.3606,1437,0.03999999999999915,62.59974339328801,0.11055311850181937,-0.03327605173978951,0.14382917024160888,63.981481481482696,53.67283950617345,0.31237797735259587,80.53134080531407,49.237758665092144,-0.014500000000126079,51.256880573863604,29.23787627712659,26.40304407076648,19.110335382041445,51.12494403948613,51.29250000000012,51.460055960514104,0.6533351289720185,0.7611067959966152,51.30678057144004,0.1286067772708074,51.06,51.305,51.55,52081535.0,0.1926835839479875,51.05142974043555
2024-01-08 12:55:00+00:00,51.39,51.44,51.35,51.43,29679,51.4004,1384,0.04999999999999716,64.80287084112229,0.11256397805699692,-0.02501215374768956,0.13757613180468647,79.2973856209165,65.04357298475031,0.0973141300116831,117.02127659574703,58.9142519528269,0.016999999999860904,51.273368138257545,28.663814311325527,27.892199952402276,18.134149561857512,51.147265796708915,51.30750000000012,51.46773420329132,0.6246034333818761,0.8822529693527877,51.31881067451336,0.12584915032289232,51.1,51.325,51.55,52111214.0,0.21739054837213515,51.05497048616417
2024-01-08 13:00:00+00:00,51.43,51.43,51.35,51.39,16029,51.3819,761,-0.03999999999999915,61.67294260480883,0.10966577425484303,-0.022328286039874745,0.13199406029471777,89.95098039215823,77.74328249818542,0.0,91.86637618011692,61.55185337338045,-0.04350000000013665,51.28447593461397,28.130756771653115,26.591893807991063,17.288753854842856,51.15720453437917,51.31600000000012,51.47479546562108,0.6188926090145542,0.7330041343136192,51.323032823654685,0.12257421101411417,51.1,51.325,51.55,52095185.0,0.21547217658108453,51.05676433267684
2024-01-08 13:05:00+00:00,51.39,51.5,51.39,51.5,38291,51.4495,1632,0.10999999999999943,66.46918980327527,0.11492027812204242,-0.01365902573814029,0.1285793038601827,94.1176470588248,87.78867102396613,0.4094365373367159,153.22862129145605,60.90728204002822,0.040999999999861814,51.30500203607931,28.147973620148615,28.98401357297413,16.172345116920496,51.1502402763645,51.327000000000126,51.50375972363575,0.6887592247184765,0.989364874648981,51.36145403201835,0.12167605308453455,51.1,51.325,51.55,52133476.0,0.23073800565263733,51.06189893808071
2024-01-08 13:10:00+00:00,51.49,51.5,51.43,51.46,30511,51.4776,1409,-0.03999999999999915,63.363982926477625,0.11453653866617941,-0.01123421215520265,0.12577075082138206,91.76470588235408,91.94444444444532,0.35101404056161467,130.49579045837714,60.39683055895586,-0.027500000000138414,51.3197637469289,28.16396069375158,27.7557202917151,15.486988591010014,51.14621373526173,51.33150000000012,51.516786264738506,0.7219203208103673,0.8467607277347723,51.37886506360927,0.11798490643563923,51.1,51.325,51.55,52102965.0,0.18006813682805933,51.06589837279707
2024-01-08 13:15:00+00:00,51.46,51.53,51.43,51.46,41015,51.4947,2061,0.0,63.36398292647761,0.11293062839544632,-0.010272097940748598,0.12320272633619492,91.24031007752028,92.37422100623269,0.4685669660289049,136.08562691131308,68.6571148155277,-0.05450000000013233,51.333119580554715,28.400208180445144,27.89308560637079,14.539078643324295,51.14944529941818,51.33000000000012,51.510554700582055,0.7035055545760215,0.860001704693607,51.3947597375915,0.1167002702616651,51.1,51.325,51.55,52102965.0,0.0869557817283402,51.071282939942755
2024-01-08 13:20:00+00:00,51.46,51.51,51.43,51.51,25844,51.4656,1116,0.04999999999999716,65.68778075789608,0.11437408184834652,-0.007062915590278718,0.12143699743862524,89.6899224806208,90.89831281349802,0.6054687499999822,129.94350282484683,75.30379593222564,-0.023000000000131138,51.3499653347876,28.6195808466606,26.495901998805557,13.810806316761944,51.14353117320657,51.340000000000124,51.53646882679368,0.7653635636679207,0.9326386093263166,51.41679486131406,0.11407882238583177,51.1,51.315,51.53,52128809.0,0.2490089928788234,51.07468591123625
2024-01-08 13:25:00+00:00,51.51,51.52,51.48,51.51,23197,51.5006,1191,0.0,65.68778075789608,0.11420158433310945,-0.005788330484412629,0.11998991481752208,91.47286821705461,90.80103359173154,0.6251220941590141,126.5158964273909,82.28983570598521,-0.03850000000012699,51.365206731474494,28.903824229735736,26.45661433636328,13.448085833023688,51.14785614827069,51.35300000000012,51.558143851729554,0.7989556665800674,0.8826583119023871,51.43048857885504,0.10878747792970136,51.1,51.315,51.53,52128809.0,0.28756652794360027,51.07783999200642
2024-01-08 13:30:00+00:00,51.51,51.65,51.43,51.48,75508,51.571,3685,-0.030000000000001137,62.91102630728409,0.11037183175754706,-0.007694466447980025,0.11806629820552708,86.59619450317147,89.2529950669486,0.44878048780487845,123.8095238095249,91.73500327343245,-0.08850000000012415,51.37613942371502,30.069138654440984,30.849822854997917,11.637712859275174,51.16327851642123,51.36600000000012,51.56872148357901,0.7893216663897933,0.7811739485803245,51.43520470139008,0.1167312295061512,51.1,51.375,51.65,52053301.0,0.20522153750147318,51.08818268867962
2024-01-08 13:35:00+00:00,51.48,51.5,51.43,51.48,24323,51.4749,1213,0.0,62.91102630728409,0.10611351470539176,-0.00956222680010825,0.11567574150550002,77.84355179704049,85.30420483908851,0.29222676797193703,77.24477244771963,90.94101696216663,-0.10850000000012727,51.38603090717073,31.151216334524428,29.48952083271512,11.124555801238653,51.1622992575339,51.371000000000116,51.57970074246633,0.8125235734800289,0.7611394638845788,51.43920103317627,0.11339328454142614,51.1,51.375,51.65,52053301.0,0.1629171411749802,51.091038135065574
2024-01-08 13:40:00+00:00,51.48,51.55,51.44,51.52,24105,51.4896,1114,0.04000000000000625,65.18668128042971,0.10475883878469006,-0.008733522176647968,0.11349236096133802,69.5454545454554,77.99506694855545,0.3701539060978032,91.34948096885232,90.69115905777039,-0.08100000000012386,51.39878986839256,32.45760598628045,30.598124222781333,10.352072164891972,51.1589708259721,51.377500000000126,51.59602917402815,0.8506804497222605,0.8260434233408144,51.446409367296795,0.11315090707418138,51.1,51.375,51.65,52077406.0,0.16932724227145549,51.094071395827086
2024-01-08 13:45:00+00:00,51.53,51.64,51.52,51.63,37823,51.5844,1771,0.10999999999999943,70.53988129236632,0.11127857886067005,-0.0017710256805343744,0.11304960454120443,78.0940988835739,75.16103507535625,0.5648617062719019,136.3025119681557,90.89562659397609,0.012999999999884437,51.420809880926605,34.14012492014972,33.94718333920921,9.571256015779296,51.15404418305775,51.39450000000013,51.63495581694251,0.9357258731668906,0.9896949530988202,51.46906072630402,0.11364012799745395,51.1,51.375,51.65,52115229.0,0.24295310489127667,51.09980706369702
2024-01-08 13:50:00+00:00,51.64,51.66,51.57,51.65,34664,51.6283,1727,0.01999999999999602,71.40095738782493,0.1167139469673728,0.002931473940934709,0.1137824730264381,87.54242833190368,78.39399392031065,0.5254963020630443,137.1474944207724,91.12597152792632,0.020999999999880004,51.442637511314544,35.797256599607074,33.27390323035251,9.021647686344316,51.1543805887098,51.41300000000014,51.67161941129048,1.0060467636214157,0.9582022648984204,51.50667032148031,0.11195154742620697,51.1,51.379999999999995,51.66,52149893.0,0.3192803503829571,51.10526042815968
2024-01-08 13:55:00+00:00,51.65,51.65,51.56,51.63,24487,51.6028,1170,-0.01999999999999602,69.22206260239263,0.1180469111880953,0.003411550529325763,0.11463536065876953,94.44973670980055,86.6954213084257,0.3888780867198127,117.62317958085919,85.72776636594287,-0.013500000000114198,51.46048155785601,37.15636467911728,31.336081825189623,9.143334851261027,51.17432631326301,51.43350000000014,51.692673686737265,1.007801089706621,0.8790894100278961,51.51906601146782,0.11038357975290622,51.1,51.379999999999995,51.66,52125406.0,0.3778503887877577,51.108948408745974
2024-01-08 14:00:00+00:00,51.63,51.75,51.56,51.71,64870,51.6889,2821,0.0799999999999983,72.79791142388896,0.12412775881187343,0.007593918522483117,0.11653384028939032,92.87078934137922,91.62098479436081,0.6226892391515859,143.79699248120545,86.78331937770851,0.054999999999878924,51.484245219012585,38.89231408771178,33.82603750273787,8.074259149764027,51.196405255392634,51.45900000000014,51.72159474460764,1.0205979308090085,0.9779227405617498,51.5657785007422,0.11607046691341275,51.1,51.425,51.75,52190276.0,0.4178821810751449,51.119596561489026
2024-01-08 14:05:00+00:00,51.71,51.77,51.68,51.76,32709,51.7278,1446,0.04999999999999716,74.77082216116948,0.13146599830272976,0.011945726410671556,0.1195202718920582,92.93183940242871,93.41745515120247,0.5048543689320395,173.81342062193363,86.86987033642498,0.09649999999987102,51.51050757910662,40.58868022108444,33.17288040780151,7.619774178870035,51.22414662543636,51.48750000000014,51.75085337456392,1.0229798477835474,1.0173656886896392,51.61751700626769,0.11420829070531209,51.1,51.435,51.77,52222985.0,0.44855117426988866,51.12541149539468
2024-01-08 14:10:00+00:00,51.76,51.8,51.69,51.79,44776,51.7498,2038,0.030000000000001137,75.90023799859335,0.1381103056154771,0.014872026978735117,0.12323827863674199,95.06000774293524,93.62087882891403,0.6412747765254467,166.93316277581982,90.65734217294059,0.11699999999986943,51.53712590490599,42.28981747098877,32.76589873169974,7.0941762162687345,51.243466791891954,51.51450000000013,51.78553320810831,1.0522598806478878,1.008240303693532,51.66206476468395,0.11390769851207548,51.21,51.504999999999995,51.8,52267761.0,0.4501695374225647,51.13349340428931
2024-01-08 14:15:00+00:00,51.79,51.8,51.66,51.7,43734,51.7278,2043,-0.0899999999999963,66.30987737360667,0.13456256569680392,0.009059429648049538,0.12550313604875438,89.38433206725996,92.4587264042076,0.46638165565489054,122.7584793523848,82.44725958050522,0.010499999999879606,51.55263772348637,43.30145346450704,29.9356756355986,8.332339610799808,51.26436642075285,51.53300000000013,51.80163357924741,1.0425691469438156,0.8108323249606654,51.665662020216274,0.11577143433264156,51.27,51.535,51.8,52224027.0,0.3780573134399286,51.14069949235793
2024-01-08 14:20:00+00:00,51.7,51.73,51.62,51.64,30984,51.6681,1415,-0.060000000000002274,60.79479942786645,0.12546319606597223,-3.195198622571449e-05,0.12549514805219794,75.76356844649696,86.73596941889701,0.2523781789943724,76.96228338430103,76.59257175620657,-0.0690000000001163,51.56095794029719,43.51510249325264,27.896749374191273,10.241558156136191,51.29305724731384,51.548500000000125,51.80394275268641,0.9910773453593592,0.6791007946744309,51.663964373583845,0.11535918902316712,51.27,51.535,51.8,52193043.0,0.33119665296694895,51.1452095127725
2024-01-08 14:25:00+00:00,51.65,51.75,51.64,51.74,29348,51.7025,1343,0.10000000000000142,65.88721706674872,0.12488148828037993,-0.0004909278174544118,0.12537241609783434,71.1711711711731,78.7730238949763,0.4465152397592709,93.83624655013692,76.07131866020079,0.012999999999877332,51.5780095650308,43.84310508613312,27.232860010872894,9.541680680008996,51.31891835023003,51.56850000000012,51.818081649770214,0.9679616423595502,0.8435749386180066,51.67201779487822,0.11497638980722658,51.32,51.56,51.8,52222391.0,0.33697266692426264,51.14978854805014
2024-01-08 14:30:00+00:00,51.74,51.81,51.74,51.78,36728,51.7734,1540,0.03999999999999915,67.69479688747852,0.12619346664459385,0.000656840437407602,0.12553662620718625,77.54860123281314,74.82778028349405,0.5827505827505908,120.60606060606321,76.57324927919218,0.040999999999876025,51.59724674931358,44.51246519952957,29.849155745981953,9.114812521980795,51.33843800788346,51.588500000000124,51.83856199211679,0.969448586862043,0.88290505162123,51.68345488340015,0.11176379053528183,51.35,51.58,51.81,52259119.0,0.31153481409280437,51.15608512104223
2024-01-08 14:35:00+00:00,51.78,51.79,51.68,51.68,25407,51.7241,1233,-0.10000000000000142,59.243118934507045,0.11780605976021263,-0.006184453157578901,0.12399051291779153,80.55950687529737,76.42642642642751,0.38850038850040125,77.05506161284868,71.87049339318861,-0.0695000000001258,51.60512801128371,44.085280074057835,27.748352350419967,12.312251264894892,51.35901652969707,51.60100000000013,51.84298347030318,0.9379022511310012,0.6632342901375349,51.683408757804216,0.11163780549704738,51.35,51.58,51.81,52233712.0,0.24458004859756893,51.15995332060835
2024-01-08 14:40:00+00:00,51.68,51.72,51.65,51.71,29289,51.6784,1352,0.030000000000001137,60.823351014648594,0.11228537277375494,-0.009364112115229278,0.12164948488898422,77.19298245614091,78.43369685475011,0.36878881987576495,56.76126878130205,63.130318791429055,-0.05600000000011818,51.61511581973288,43.203073502868044,26.47155253857115,13.717729736027843,51.39115934842781,51.61700000000012,51.84284065157242,0.8750630667117606,0.7058973868353984,51.68382246083923,0.10866367653297258,51.39,51.6,51.81,52263001.0,0.26921391509846737,51.16416268938297
2024-01-08 14:45:00+00:00,51.71,51.8,51.71,51.74,42070,51.7685,1832,0.030000000000001137,62.39359255560494,0.10907360521714082,-0.010060703737474724,0.11913430895461555,73.51825509720317,77.09024814288011,0.2130544257214817,86.85766257389605,69.28210202533039,-0.04000000000011994,51.62700955118689,42.986126818344026,30.210043394715136,12.896105325505683,51.40379786878611,51.62900000000012,51.85420213121413,0.8723861830134655,0.7464452698593672,51.68550575539808,0.10733055678061713,51.43,51.620000000000005,51.81,52305071.0,0.19528504879764216,51.17072912811782
2024-01-08 14:50:00+00:00,51.75,51.8,51.71,51.75,31735,51.7622,1448,0.00999999999999801,62.927001530884276,0.10611197986404619,-0.010417863272455488,0.11652984313650168,78.02521214499494,76.2454832327793,0.1936108422071703,81.99517675430616,69.75041605253891,-0.04650000000011545,51.638722927264325,42.78467632557173,28.37949807644983,12.114679595028566,51.42649539197541,51.64350000000012,51.860504608024826,0.8403946596365797,0.7453864942530546,51.686273697822614,0.10609265986771564,51.43,51.620000000000005,51.81,52336806.0,0.1961064730048008,51.17561380574835
2024-01-08 14:55:00+00:00,51.75,51.82,51.69,51.69,38301,51.7711,1770,-0.060000000000002274,57.64391331990908,0.09779604000205921,-0.014987042507553977,0.11278308250961319,70.13047530288928,73.89131418169545,0.11621150493899002,62.672695302684296,62.25828491397534,-0.12650000000012085,51.64360645800106,42.597615153711736,25.934942313080466,11.07114423208373,51.45435105308109,51.65500000000012,51.85564894691915,0.776881025724638,0.5872170039696233,51.68634794179308,0.10780032702002185,51.43,51.625,51.82,52298505.0,0.16643192420196304,51.181200787468505
2024-01-08 15:00:00+00:00,51.69,51.71,51.61,51.68,40462,51.6602,1962,-0.00999999999999801,56.78817269223825,0.08936849691928472,-0.018731668472262777,0.1081001653915475,58.48806366047737,68.88125036945351,-0.058015857667759185,6.251776072743494,54.833712688417776,-0.16450000000011755,51.64707250962,41.08589172845879,24.207563275002553,15.662103376501715,51.47405079863555,51.66350000000013,51.8529492013647,0.7333966973378655,0.5435472936307614,51.68612000782455,0.1072431608043061,51.43,51.625,51.82,52258043.0,0.14996933384638111,51.186284552405766
2024-01-08 15:05:00+00:00,51.68,51.76,51.63,51.7,43777,51.6976,2143,0.020000000000003126,58.127038503330986,0.08334271818583261,-0.01980595776457192,0.10314867595040453,50.00000000000042,59.539512987788676,-0.11591962905718178,26.65382145150437,61.04221784533681,-0.17200000000011073,51.65211322298953,40.14529272928083,25.42332503788494,14.326238387102181,51.496693449077235,51.67300000000013,51.849306550923025,0.6823933231006317,0.5765711763361565,51.686177780944945,0.10886864931828391,51.43,51.625,51.82,52301820.0,0.1349813754937245,51.192002339866704
2024-01-08 15:10:00+00:00,51.71,51.83,51.66,51.81,49149,51.7218,2331,0.10999999999999943,64.61995949846116,0.08644682068030107,-0.01336148421608277,0.09980830489638384,63.6363636363651,57.37480909894728,0.038617493724668606,89.26080892608036,59.868822411391676,-0.07150000000011403,51.66715005889529,39.841636093892305,27.112625178392545,12.789953684918414,51.52733033605895,51.68950000000012,51.851669663941294,0.6274762338237768,0.8715244795832836,51.69488849215813,0.11323517436697804,51.43,51.629999999999995,51.83,52350969.0,0.24795523768425562,51.19914051387084
2024-01-08 15:15:00+00:00,51.82,51.88,51.75,51.87,49424,51.8101,2208,0.05999999999999517,67.57354259470935,0.09267998564683921,-0.0057026553996357005,0.09838264104647491,80.35051368384806,64.66229244007086,0.3288201160541515,158.7113351121666,61.129152896613206,-0.016500000000128523,51.68646910090526,39.918868562776865,28.03354027762818,11.752104406040303,51.558946676463115,51.70900000000012,51.85905332353712,0.5803760410644223,1.0364759546967977,51.70423815224802,0.11443266191219408,51.44,51.66,51.88,52400393.0,0.28134716916864605,51.20696446735226
2024-01-08 15:20:00+00:00,51.87,51.9,51.75,51.88,62466,51.8575,2872,0.010000000000005116,68.0522439538787,0.09730505807764445,-0.000862066375064377,0.09816712445270882,93.43627849375103,79.14105193798771,0.4647560030983877,166.28427837867727,62.380288973834666,-0.014500000000126079,51.70490061510476,40.128517494934066,26.687058895324398,10.67565766991037,51.58584760044514,51.727000000000125,51.86815239955511,0.5457590796101939,1.041967407150879,51.71136516905425,0.11697318606132297,51.52,51.71,51.9,52462859.0,0.31171668690803994,51.21673459551515
2024-01-08 15:25:00+00:00,51.88,51.9,51.81,51.87,35750,51.8542,1554,-0.010000000000005116,66.98726243996464,0.09902207997554058,0.0006839644182654037,0.09833811555727517,93.01830566198437,88.93503261319414,0.2512562814070307,168.17204301075108,69.8568020103439,-0.043500000000129546,51.72062436604717,40.323191503365756,25.195839086650494,10.079123137932363,51.59218038311782,51.739000000000125,51.88581961688243,0.5675394456108692,0.9461256703349342,51.735666799949136,0.11504652991408536,51.56,51.730000000000004,51.9,52427109.0,0.287725304087431,51.22233751719793
2024-01-08 15:30:00+00:00,51.87,51.9,51.82,51.86,34712,51.8751,1763,-0.00999999999999801,65.87701893613377,0.09844114750266186,8.242555630935677e-05,0.0983587219463525,89.65517241379438,92.03658552317624,0.15449980687523013,148.89167712251702,69.3662703319077,-0.08150000000011914,51.733898235947436,40.503960225480895,23.91654175700027,9.567364221262492,51.599636729323365,51.749500000000126,51.899363270676886,0.5791873184350013,0.8686693861039864,51.74988969618735,0.11254320634879343,51.56,51.730000000000004,51.9,52392397.0,0.25358780632934486,51.22768514695476
2024-01-08 15:35:00+00:00,51.86,51.96,51.84,51.96,54779,51.9112,2370,0.10000000000000142,71.0451348009319,0.10484137251675207,0.005186120456319651,0.09965525206043242,91.95402298850657,91.5425003547614,0.5417956656346812,192.15686274509048,70.73326830025431,-0.008500000000118746,51.755431737285775,41.117199680037395,25.893732553602362,8.842134295468625,51.60054305725737,51.76600000000012,51.93145694274287,0.6392494793600045,1.0862552419498943,51.78278827149493,0.11307583446673657,51.56,51.760000000000005,51.96,52447176.0,0.29441005367754713,51.23672785777473
2024-01-08 15:40:00+00:00,51.95,51.99,51.95,51.99,51370,51.9747,2382,0.030000000000001137,72.3958553561032,0.11105418274127743,0.009119144544676008,0.10193503819660142,95.40229885057568,92.33716475095851,0.5414813382324635,204.67982346573172,71.47069554387029,-0.01500000000012136,51.77777157182999,41.888434027526124,27.194573021988084,8.607903377164739,51.590263340658296,51.78000000000012,51.96973665934195,0.7328569306366359,1.0533985913116257,51.81738345428616,0.10785613200482676,51.61,51.8,51.99,52498546.0,0.3164532770132128,51.2456814854772
2024-01-08 15:45:00+00:00,51.99,52.14,51.95,52.09,88800,52.0304,4400,0.10000000000000142,76.3553540621733,0.12263340234463271,0.016558691318425037,0.10607471102620768,96.85534591195074,94.7372225836773,0.676459219172787,216.56050955414545,78.15025784390889,0.0524999999998812,51.807507612608084,43.39477075605906,33.37059688902497,7.580661924938224,51.56401129080989,51.796500000000115,52.028988709190344,0.89770045925971,1.131213449079238,51.911679161855325,0.11372355114733898,51.61,51.875,52.14,52587346.0,0.3151470469790216,51.26236587618749
2024-01-08 15:50:00+00:00,52.09,52.24,52.08,52.19,98871,52.1822,4781,0.09999999999999432,79.51908757477379,0.13828511682197586,0.025768324636614548,0.11251679218536131,94.20984326644788,95.4891626763244,0.8502415458937262,228.36386607706248,84.31942917605585,0.12049999999987904,51.84393545902636,45.16839039751259,36.21525445780105,6.840365694392261,51.527690374295624,51.81650000000012,52.10530962570461,1.114739998666426,1.146619722401562,52.01965982503381,0.11702901177967218,51.61,51.925,52.24,52686217.0,0.29704089753744317,51.282609432557834
2024-01-08 15:55:00+00:00,52.19,52.27,52.13,52.26,118407,52.2066,5810,0.07000000000000028,81.3956550564163,0.15455600290169258,0.03363136857306501,0.12092463432862757,93.70479276139712,94.92332731326489,1.1027278003482355,207.4610842726773,85.83476884685116,0.15099999999988256,51.88356065340481,46.91471637722774,34.96921852900258,6.263945586888425,51.50259504259161,51.84450000000012,52.18640495740863,1.3189632744399447,1.1076250007446364,52.114000900555695,0.11866979665255277,51.61,51.94,52.27,52804624.0,0.3959026188634291,51.306996352883395
2024-01-09 09:30:00+00:00,52.42,52.51,52.09,52.19,244518,52.324,9063,-0.07000000000000028,74.08540506609091,0.15995848056640938,0.03122707699022545,0.12873140357618393,84.99759499759536,90.97074367514642,0.9868421052631637,186.53292901018187,88.83443895213662,0.050999999999888246,51.91274535308054,49.13081228642278,39.7141583118267,4.923523063987645,51.51230012524114,51.872000000000114,52.23169987475909,1.3868749026795686,0.9420351830994775,52.1310126078657,0.14019338260594147,51.61,52.06,52.51,52560106.0,0.23586581994878467,52.26333333333333
2024-01-09 09:35:00+00:00,52.18,52.19,51.69,51.93,180986,51.9458,8429,-0.259999999999998,54.50481194057002,0.14162756157931966,0.010316926402508586,0.13131063517681107,66.16161616161678,81.62133464020273,0.44487427466151086,28.9719261254925,77.85280380816845,-0.22750000000011994,51.91438865278715,46.99917643385092,31.164337135610637,21.086284145394565,51.52623812489859,51.881500000000116,52.23676187510164,1.3695127361449655,0.5682595057322478,52.12848865884023,0.16589385527694564,51.61,52.06,52.51,52379120.0,0.18647922317737964,52.124387299140146
2024-01-09 09:40:00+00:00,51.93,52.13,51.78,51.88,128418,51.9325,6518,-0.04999999999999716,51.67625111019538,0.1216631371697261,-0.007717998405667975,0.12938113557539407,42.80303030303122,64.65408048741409,0.1351090523065146,22.352941176473873,72.33435027336034,-0.30750000000011113,51.9111135429979,45.019800285034194,26.812852873386422,18.14200096657397,51.53429125522625,51.886500000000126,52.238708744774,1.3576122682157197,0.4907725175814466,52.127454366815925,0.17904429418573534,51.61,52.06,52.51,52250702.0,0.13306450407560524,52.07932169751938
2024-01-09 09:45:00+00:00,51.88,51.98,51.76,51.84,79944,51.8814,3773,-0.03999999999999915,49.464681737207805,0.10144413642523631,-0.022349599320126215,0.12379373574536252,28.38037235096179,45.78167293853624,-0.05783689994215413,-14.549615824752811,66.88081192010978,-0.3680000000001158,51.90434082461715,43.022001354963336,24.497385920209254,17.360379397722916,51.554354443074466,51.89450000000013,52.23464555692579,1.3109117803453614,0.41988723813900064,52.12531445790594,0.181969701743897,51.61,52.06,52.51,52170758.0,0.13063450147475153,52.051660561275305
2024-01-09 09:50:00+00:00,51.84,52.14,51.78,52.09,95319,51.9798,4573,0.25,60.76615657246647,0.10439000038410029,-0.01552298828900979,0.11991298867311008,32.788683100736144,34.65736191824269,0.40478026214341156,49.077198683500264,68.0408023308542,-0.13400000000011403,51.92202265084409,41.991107987955026,27.132007632053984,15.067408109172792,51.57424935534933,51.91350000000013,52.252750644650924,1.3069842898313377,0.7601321512322468,52.12398604309348,0.19468615161933292,51.61,52.06,52.51,52266077.0,0.1556749916821684,52.04534323022735
2024-01-09 09:55:00+00:00,52.09,52.34,52.04,52.3,111851,52.2293,5192,0.20999999999999375,67.36777948614989,0.12226052057541636,0.001878025521845031,0.12038249505357133,48.11573409851877,36.428263183405214,0.8289955658376646,139.1941391941424,69.49333552855201,0.06449999999988165,51.95802049362084,41.83836340967372,31.321598942181808,13.470675428992784,51.57297456003693,51.94150000000012,52.310025439963304,1.4190019154748517,0.9863978997429474,52.133957613034255,0.20220856936080947,51.61,52.06,52.51,52377928.0,0.20764705787792062,52.06945778381266
2024-01-09 10:00:00+00:00,52.29,52.43,52.22,52.29,104803,52.334,4588,-0.00999999999999801,66.79144305301196,0.13407063729994917,0.010950513797102268,0.1231201235028469,65.44715447154583,48.78385722359989,0.8291554184342464,150.60580445196248,70.41342468742018,0.03999999999988546,51.989637589466476,42.001597115352986,32.17496650208902,12.474152204263477,51.58139407147633,51.96850000000012,52.35560592852391,1.4897714135439228,0.9152610129556868,52.141526875802555,0.20276510012075172,51.61,52.06,52.51,52273125.0,0.18044047707003139,52.09648023606554
2024-01-09 10:05:00+00:00,52.3,52.42,52.18,52.42,88364,52.318,4545,0.13000000000000256,70.34344049145255,0.15216607761347234,0.023236763288500356,0.12892931432497198,78.86178861788721,64.14155906265024,0.8852963818321902,138.46355189111785,71.47568671124887,0.15549999999988984,52.03062448570776,41.81479280989671,29.489940027051375,12.824020861556361,51.59295631312155,52.00500000000012,52.4170436868787,1.5846310427019517,1.0035873782507116,52.15645075476569,0.20542473582641246,51.61,52.06,52.51,52361489.0,0.24719431375800335,52.11728696397128
2024-01-09 10:10:00+00:00,52.4,52.51,52.33,52.33,85430,52.4395,4181,-0.09000000000000341,65.14816404702133,0.15742984335639676,0.02280042322513981,0.13462942013125695,80.08130081300921,74.79674796748039,0.6539719176764658,136.09357593762383,74.6857175627402,0.050999999999888246,52.05913643944988,41.96072360436527,30.78507521897463,12.014230897915736,51.630615495628525,52.03750000000012,52.44438450437172,1.563812651920618,0.8594386083240266,52.159658725988784,0.20360868326738296,51.63,52.07,52.51,52276059.0,0.18481355816486347,52.138095456278975
2024-01-09 10:15:00+00:00,52.33,52.46,52.29,52.34,63226,52.3631,2873,0.010000000000005116,65.45346748363635,0.1605575248546245,0.020742483778694032,0.13981504107593046,82.11382113821264,80.35230352303599,0.4799385678633028,111.34320225229614,70.71088360980566,0.043999999999897454,52.08588534997846,41.74578635920856,28.927203497139306,12.709169232548778,51.67329424549955,52.06950000000012,52.46570575450069,1.5218342964713305,0.8413630379256584,52.161743837261895,0.20120806303399857,51.66,52.084999999999994,52.51,52339285.0,0.16674919236935162,52.1501348371474
2024-01-09 10:20:00+00:00,52.35,52.62,52.34,52.6,88090,52.5217,3972,0.259999999999998,72.25804449926635,0.1819190129246948,0.03368317747901148,0.14823583544568333,85.05551184544228,82.41687793222101,0.785591109407946,145.01150208741853,71.40734274937863,0.26599999999989876,52.13484864998051,42.10476759985212,31.655514396702372,11.480256892720114,51.669050002954855,52.109000000000115,52.548949997045376,1.688575858470744,1.058017960333539,52.18979073378348,0.20683605853156967,51.69,52.155,52.62,52427375.0,0.18359579267440856,52.17577034431227
2024-01-09 10:25:00+00:00,52.6,52.61,52.35,52.47,71192,52.4764,3343,-0.13000000000000256,65.3292305271122,0.1862117000117891,0.030380691652884623,0.15583100835890448,86.99624093015252,84.72185797126878,0.40183696900115695,115.7024793388435,66.50558634917815,0.08599999999989194,52.166767826172844,42.43810732330685,28.864466571094297,10.468049489096737,51.686677106589684,52.13900000000011,52.591322893410535,1.7350654727187877,0.865889063788276,52.22219751157645,0.21063348292217168,51.69,52.155,52.62,52356183.0,0.15641768780927148,52.19173097064069
2024-01-09 10:30:00+00:00,52.48,52.5,52.15,52.25,85291,52.3169,4149,-0.21999999999999886,55.61080538356036,0.16990298818530647,0.011257583861121578,0.1586454043241849,80.64516129032374,84.23230468863915,0.11496455259629723,51.749333791804084,60.68807247528798,-0.18500000000010175,52.17469469987067,41.10573540694837,25.59316034261803,15.757861050817604,51.71900826701355,52.15750000000012,52.59599173298669,1.681413921244573,0.6054751926220618,52.22366251347479,0.22058823414201667,51.69,52.155,52.62,52270892.0,0.11143000407691434,52.198200192139915
2024-01-09 10:35:00+00:00,52.26,52.47,52.23,52.47,51394,52.3493,2323,0.21999999999999886,61.740177461280524,0.17273914856985328,0.011274995396534704,0.16146415317331858,75.98566308243834,81.20902176763782,1.0398613518197486,76.40128525526724,58.910585003502014,-0.0010000000001042508,52.2028190141687,39.86853291318692,23.616630062452682,14.540899600937001,51.74969296499498,52.187500000000114,52.62530703500525,1.6778233676843497,0.8226307224558088,52.24771282265375,0.22197478884615848,51.69,52.155,52.62,52322286.0,0.13102435870977988,52.20486585755638
2024-01-09 10:40:00+00:00,52.47,52.48,52.27,52.27,46982,52.3507,2276,-0.19999999999999574,54.38773415395992,0.1570382582891412,-0.003540715907341896,0.1605789741964831,68.81720430107649,75.14934289127915,0.7517347725520374,53.53728489484229,48.893508148767395,-0.23300000000011067,52.209217203295495,38.76869788221771,22.33758887625481,13.554493849725905,51.79580587110375,52.20800000000012,52.620194128896486,1.5790458508135379,0.5752072817799303,52.24813572725176,0.22111944678571813,51.69,52.155,52.62,52275304.0,0.10595274293330062,52.20902684785154
2024-01-09 10:45:00+00:00,52.27,52.29,52.08,52.28,65500,52.1774,3259,0.00999999999999801,54.67835327167159,0.14374510199184698,-0.013467097763708885,0.15721219975555586,68.90055847295284,71.23447528548886,0.8487654320987525,0.7798929419765999,53.69408056438796,-0.25750000000011397,52.21595842202926,36.364762132409496,20.816819430673778,18.791413849454948,51.82699118410715,52.22400000000012,52.621008815893084,1.5204075363548029,0.5705274011030793,52.248309861228705,0.2203252005867383,51.69,52.155,52.62,52340804.0,0.10767024138098678,52.209341311256736
2024-01-09 10:50:00+00:00,52.27,52.32,52.12,52.22,57350,52.2144,2325,-0.060000000000002274,52.51627036954951,0.12690579034020288,-0.02424512753228239,0.15115091787248527,58.773026589982095,65.49692978800344,0.2495680552889068,-3.271028037378852,62.3742599694687,-0.35250000000011994,52.21634333421695,34.30714599932087,20.437159681104653,17.564911366240004,51.85321869010053,52.235500000000116,52.6177813098997,1.463683931041462,0.479726971213701,52.24804782430979,0.2188734005448286,51.69,52.155,52.62,52283454.0,0.08106108902308913,52.20971208299922
2024-01-09 10:55:00+00:00,52.23,52.39,52.21,52.38,53528,52.3228,2421,0.1600000000000037,57.35847420713836,0.12502991038133615,-0.020896805992919293,0.14592671637425544,61.79401993355604,63.155868332163294,0.1529636711281146,41.71700088587974,68.8875804678963,-0.24550000000011352,52.231929683339146,32.797972018292434,21.534985267816303,16.519848927428292,51.8688963396926,52.250000000000114,52.63110366030763,1.458769991607716,0.6705572702909629,52.24893997767958,0.21609672907734082,51.69,52.155,52.62,52336982.0,0.08542505379749034,52.21338990960251
2024-01-09 11:00:00+00:00,52.38,52.49,52.36,52.48,50734,52.4282,2057,0.09999999999999432,60.09730483125188,0.13011256955451955,-0.012651317455788708,0.14276388701030826,66.926337495705,62.49779467308068,0.36335819468349406,88.97243107769232,67.5543854550538,-0.19500000000011397,52.25555542778304,31.927067655338643,23.984737277997517,15.789194884141462,51.871741804795,52.26450000000011,52.65725819520522,1.5029635611365668,0.7743418248565682,52.25287167266352,0.20994696271467378,51.69,52.155,52.62,52387716.0,0.09074975121564194,52.22004506195377
2024-01-09 11:05:00+00:00,52.47,52.57,52.36,52.55,73122,52.4967,2907,0.07000000000000028,61.94012323275997,0.13819599119100445,-0.0036543166554430517,0.1418503078464475,78.10922581037619,68.94319441321205,0.24799694772985603,101.33213590780127,66.29440105192788,-0.16800000000011295,52.28359776799417,31.507613882402264,24.992866618604868,14.661130697516482,51.86703398210508,52.27900000000011,52.69096601789514,1.5760286841562836,0.8289106239691557,52.25982204360098,0.20995075109219716,51.69,52.155,52.62,52460838.0,0.0698366989408805,52.23098861362444
2024-01-09 11:10:00+00:00,52.55,52.55,52.46,52.53,37855,52.5161,1533,-0.01999999999999602,61.07228039155572,0.14135883160487595,-0.0003931809932572472,0.1417520125981332,82.07747977863022,75.70434769490345,0.3821899484043545,99.14602600899973,63.84496243016291,-0.23750000000011084,52.30706464723282,31.118121093247055,24.195040805724343,14.193116015767798,51.872235914803845,52.296000000000106,52.71976408519637,1.6206367033664528,0.776097017390609,52.26252040643491,0.20138284029989711,51.69,52.155,52.62,52422983.0,0.17082854483466972,52.23672292156344
2024-01-09 11:15:00+00:00,52.52,52.71,52.5,52.69,74591,52.6192,3260,0.1599999999999966,65.26513071744581,0.1549894463837802,0.010589947028517621,0.14439949935526258,89.0652557319233,83.08398710697621,0.6687046236148131,146.3601532567052,63.31167833666097,-0.14250000000011198,52.34353468082969,31.481851782376236,28.056119493645603,13.13916315705697,51.91203317677315,52.3340000000001,52.755966823227055,1.6125915207205712,0.9218341115984162,52.27532933478276,0.20199835170704739,51.76,52.235,52.71,52497574.0,0.22753630480031972,52.25198407728085
2024-01-09 11:20:00+00:00,52.69,52.9,52.62,52.88,113319,52.7861,5038,0.19000000000000483,69.47036596605788,0.17905913663638984,0.027727709824901803,0.15133142681148803,92.57323525616319,87.9053235889052,0.5323193916349833,204.63499420626144,64.44281971790305,-0.0020000000001019203,52.39462661598877,32.50031468375233,31.89107087574552,11.87316425424972,51.952194488336524,52.38400000000011,52.81580551166369,1.648616034146237,1.0743326412034382,52.364167669359006,0.20756989801368692,51.76,52.33,52.9,52610893.0,0.3314177294818121,52.28225038222406
2024-01-09 11:25:00+00:00,52.88,52.9,52.76,52.86,74279,52.8641,3113,-0.020000000000003126,68.52985146539459,0.19428115450796213,0.034359782157179275,0.15992137235078285,96.50277455155596,92.71375517988044,0.7432818753573489,197.48858447489022,71.57064244321502,-0.08050000000011437,52.43894789065651,33.44603023503013,30.318094452997837,11.287539283921445,52.032284219449146,52.4350000000001,52.83771578055106,1.5360571395096987,1.0276674276563666,52.40930782352034,0.20274347672699505,51.78,52.34,52.9,52536614.0,0.3686201846635397,52.30173646315342
2024-01-09 11:30:00+00:00,52.85,52.88,52.77,52.81,44767,52.8183,1957,-0.04999999999999716,66.11982240417395,0.20000460264655828,0.032066584236620344,0.16793801840993794,93.90243902439147,94.32614961070317,1.0717703349282237,164.09124356143911,65.20525609066212,-0.1875000000001137,52.47428618678446,34.32419467550237,29.103456050280005,10.835324890708437,52.06935836881216,52.4710000000001,52.872641631188046,1.530909001878911,0.9220180052018424,52.49103068157446,0.19611894267506677,52.04,52.47,52.9,52491847.0,0.32532575470943614,52.31242401489184
2024-01-09 11:35:00+00:00,52.81,53.0,52.81,52.94,73458,52.9323,2918,0.12999999999999545,69.15691689759397,0.21257990130048654,0.035713506312438886,0.17686639498804765,92.54153411099428,94.31558256231354,0.8957499523537304,172.77313155449755,73.19777601597593,-0.11700000000011812,52.51863988328118,35.548224976936496,31.465286349427835,10.083845799729184,52.06100000011208,52.503000000000114,52.94499999988815,1.6837133111937677,0.9943438915278106,52.593825396895554,0.19568187534113327,52.08,52.54,53.0,52565305.0,0.2950605812531304,52.33220133484174
2024-01-09 11:40:00+00:00,52.95,53.01,52.9,52.98,61632,52.9661,2662,0.03999999999999915,70.04664920621916,0.223200663478913,0.037067414792692266,0.18613324868622072,93.09228155395249,93.17875156311239,1.3583317390472471,158.3598444680107,82.15800098772765,-0.13700000000012125,52.56257894201631,36.717319851993835,30.537890994371498,9.665880568888538,52.06101810118355,52.537500000000115,53.01398189881668,1.8138735144099538,0.9643408292097931,52.71122217579928,0.18956174138819515,52.08,52.545,53.01,52626937.0,0.35070848695825274,52.34906989027916
2024-01-09 11:45:00+00:00,52.97,53.15,52.97,53.12,80828,53.0891,3382,0.14000000000000057,72.98411918428899,0.24014626731126043,0.043210414900031774,0.19693585241122866,95.81623870006581,93.81668478833717,1.6067329762815552,160.84946400447456,82.75437841700179,-0.05650000000012767,52.61566666182428,38.228154568147765,33.753551523793675,9.00791560021716,52.03655690609953,52.57250000000012,53.10844309390071,2.0388723910812327,1.0107818406756357,52.83436297060429,0.1888787598604669,52.08,52.614999999999995,53.15,52707765.0,0.3271712396561163,52.373822838470886
2024-01-09 11:50:00+00:00,53.13,53.4,53.12,53.39,115866,53.2674,4806,0.2700000000000031,77.55559592704783,0.2722244894897443,0.060230909662812526,0.2119935798269318,97.73762649101896,95.54871558167872,2.2405208732286575,182.77619417811238,88.77164144604461,0.1559999999998709,52.68941269403149,40.20980597291167,39.4378645464791,8.08585873430526,51.99470764121525,52.625500000000116,53.25629235878498,2.3972878501291763,1.1059838783340585,53.01313846064929,0.19538741987043365,52.08,52.739999999999995,53.4,52823631.0,0.45953678110985646,52.41685691132993
2024-01-09 11:55:00+00:00,53.39,53.45,53.27,53.33,87218,53.3544,3543,-0.060000000000002274,74.53715711125281,0.28946840157272646,0.06197985739663575,0.2274885441760907,95.80537651123073,96.45308056743814,1.8136693394425363,161.83018578228084,95.51755508123061,0.03599999999986636,52.75042100888563,42.1465851307247,38.6662514999152,7.550772313781241,51.98866189097129,52.67500000000011,53.361338109028935,2.605934918002175,0.9771700648582077,53.0921646744862,0.19428831845111696,52.08,52.765,53.45,52736413.0,0.4495412744950967,52.448282174098544
2024-01-09 12:00:00+00:00,53.33,53.48,53.25,53.46,77588,53.3712,3022,0.13000000000000256,76.65699560833737,0.3100501742693851,0.0660493040746355,0.2440008701947496,96.2150215672811,96.58600818984324,1.8673780487804992,144.74021644355696,95.6130348570579,0.11099999999987631,52.81799996042033,44.003501974176125,36.52772593593869,6.920570443353762,51.952634727790574,52.71800000000011,53.483365272209646,2.903620289880247,0.984735868572798,53.197489420645795,0.19683915284746553,52.08,52.78,53.48,52814001.0,0.44475056501954346,52.47586786421803
2024-01-09 12:05:00+00:00,53.46,53.55,53.42,53.46,88883,53.4905,3762,0.0,76.65699560833737,0.3226421594389137,0.06291303139533133,0.2597291280435824,93.94653841644505,95.32231216498526,1.731684110371079,138.70815652993878,95.76637300084214,0.059499999999879094,52.87914282133268,45.86256153902899,37.36501557244133,6.5859833814710855,51.946649831027486,52.76750000000011,53.58835016897274,3.111195978481544,0.921818759486046,53.26702391526018,0.19206492764407482,52.08,52.815,53.55,52814001.0,0.418885813389298,52.50814053441671
2024-01-09 12:10:00+00:00,53.47,53.57,53.4,53.55,60443,53.486,2697,0.0899999999999963,78.11957724753299,0.3360103283388156,0.06102496023618659,0.274985368102629,96.40309302610973,95.52155100327826,1.9417475728155331,129.2105664987014,95.80939822480573,0.09699999999987341,52.94303398120576,47.58883113496379,34.98315427650616,6.166154868845814,51.98056396959307,52.83250000000011,53.68443603040715,3.2250453050945427,0.9210996919904183,53.33729432396794,0.19048886138378388,52.08,52.825,53.57,52874444.0,0.48595584611169795,52.529567181405355
2024-01-09 12:15:00+00:00,53.55,53.58,53.41,53.46,65165,53.4942,2830,-0.0899999999999963,73.18159079031486,0.3354753002308897,0.04839194570260852,0.28708335452828115,93.35659883788323,94.5687434268123,1.4613778705636848,110.87049395264988,89.56745168854651,-0.051000000000122725,52.99226884013854,49.21259929655982,33.11373922943866,5.770045409125403,52.005379215449516,52.882000000000104,53.75862078455069,3.3153843824007683,0.8296750488845731,53.35954222926641,0.1890253712849423,52.08,52.83,53.58,52809279.0,0.425433958262989,52.55113331417953
2024-01-09 12:20:00+00:00,53.46,53.47,53.34,53.44,51989,53.4015,2014,-0.020000000000003126,72.09104600186753,0.32963759672489346,0.03404339375728982,0.29559420296760364,91.55661958692347,93.77210381697178,1.0590015128592922,89.04510837726902,84.82836095820424,-0.12300000000012545,53.03490990298249,49.88995440273497,31.44994435667196,8.185622283904523,52.07902510198989,52.940500000000114,53.801974898010336,3.254502311123696,0.7899097821385139,53.37624322147403,0.18480927333601752,52.08,52.83,53.58,52757290.0,0.4771668984660636,52.56647053109437
2024-01-09 12:25:00+00:00,53.43,53.46,53.39,53.42,36844,53.4236,1633,-0.01999999999999602,70.9523878487511,0.3197119019925694,0.019294159219972573,0.3004177427725968,86.55202821869595,90.48841554783387,1.059402194475978,81.54081540815197,84.2874092386815,-0.19300000000012574,53.07158515031749,50.51892700132619,30.559558995883744,7.953877573393321,52.16811769979026,52.997500000000116,53.826882300209974,3.1298921655166976,0.7547076299391614,53.38326533030432,0.17660861095487343,52.12,52.849999999999994,53.58,52720446.0,0.4403034333751228,52.577097501531874
2024-01-09 12:30:00+00:00,53.44,53.45,53.37,53.41,36879,53.4053,1578,-0.010000000000005116,70.35403722903153,0.3074941992593452,0.005661165189398687,0.3018330340699465,83.21288768443333,87.1071784966839,1.136148456731667,71.4263347424458,79.17777961257487,-0.24050000000012517,53.103815136001536,50.85225490785521,29.530579480259288,8.527842361306975,52.290942560964865,53.057000000000116,53.82305743903537,2.8876771737386173,0.7304004778312956,53.38705449917584,0.16970799588666857,52.21,52.894999999999996,53.58,52683567.0,0.4469359066453961,52.58731034281738
2024-01-09 12:35:00+00:00,53.41,53.7,53.41,53.58,96420,53.6137,3944,0.1700000000000017,74.31896165131496,0.30797897120044837,0.00491674970440148,0.3030622214960469,83.23280006993697,84.33257199102172,1.208915753683426,92.12239583333448,79.67293543218581,-0.09100000000012898,53.14916607542996,51.89619413718136,36.1150302314066,7.537108295598844,52.385232277358604,53.11700000000012,53.84876772264163,2.7553051664872363,0.8163572166920372,53.41589154893889,0.17830028189476413,52.36,53.03,53.7,52779987.0,0.41117943574828014,52.61762804119929
2024-01-09 12:40:00+00:00,53.59,53.69,53.58,53.67,52908,53.6408,1970,0.09000000000000341,76.13843831507717,0.31202853359076244,0.007173049675772425,0.30485548391499,87.6647601198744,84.70348262474788,1.3023782559456576,99.76981366668491,84.3510496667379,-0.026500000000126533,53.19876930634139,52.8655662786985,34.47878189778215,7.195627731689585,52.468452685267955,53.176500000000125,53.884547314732295,2.6630083391429227,0.8484936597680276,53.44070054938462,0.17342169033085236,52.36,53.03,53.7,52832895.0,0.40394755859016945,52.63487378842313
2024-01-09 12:45:00+00:00,53.67,53.77,53.64,53.7,67629,53.7106,3165,0.030000000000001137,76.730257336569,0.31403854932572983,0.007346452328591879,0.30669209699713795,91.89333688840077,87.59696569273702,1.091867469879526,104.51255853554868,84.2747467063392,-0.013500000000121304,53.24650556288031,53.959244370130094,35.9540534205706,6.8033280140983665,52.55251925933534,53.23400000000013,53.91548074066492,2.5603213760558554,0.8419025455842577,53.483712098392544,0.17032014102150597,52.46,53.115,53.77,52900524.0,0.35948947143495386,52.657282392075345
2024-01-09 12:50:00+00:00,53.7,53.74,53.64,53.73,51861,53.6869,2086,0.02999999999999403,77.33562400571343,0.3144277234847408,0.006188501190082296,0.3082392222946585,94.52774549055123,91.36194749960845,0.6368233751638863,100.95338363455448,78.76008629034817,-0.006000000000128125,53.2925526521298,54.974802597888,34.400400045792665,6.50934131376216,52.66146857793818,53.29400000000013,53.926531422062084,2.373743468540362,0.8446469098551455,53.515651814684766,0.1652972738056842,52.5,53.135000000000005,53.77,52952385.0,0.3704080578860881,52.67383964643998
2024-01-09 12:55:00+00:00,53.72,53.8,53.65,53.79,52600,53.7309,2221,0.060000000000002274,78.538187458942,0.31593573488014925,0.0061572100683925934,0.30977852481175666,95.16114491773796,93.86074243222963,0.8625539096193569,108.76851551519033,78.14350453563293,0.033499999999868635,53.3399285900222,56.063050178380905,34.76577172011301,6.084609376841192,52.7454803235194,53.349000000000125,53.95251967648085,2.2625341673910326,0.8653567706122345,53.557437906851376,0.16420461139099238,52.62,53.209999999999994,53.8,53004985.0,0.3656252339278561,52.69079056755893
2024-01-09 13:00:00+00:00,53.78,53.93,53.76,53.91,84823,53.8526,3674,0.11999999999999744,80.7393397194182,0.3230894676272058,0.010648754252359338,0.31244071337484647,96.86274509803981,95.51721183544264,0.8417508417508435,135.37675606641122,77.42379926419548,0.12649999999986505,53.394221105258175,57.349627980883454,37.84206886038247,5.635786723016081,52.790107503405586,53.40050000000012,54.01089249659466,2.2860928140917554,0.9173544095335757,53.61476134811514,0.1646185677202073,52.76,53.345,53.93,53089808.0,0.34958574454122254,52.720006923681616
2024-01-09 13:05:00+00:00,53.91,53.95,53.86,53.91,82804,53.9151,3717,0.0,80.73933971941818,0.32501231274097364,0.01005727949290175,0.3149550332480719,96.62464985994454,96.21617995857373,0.8417508417508435,139.27781871775898,77.33583932023014,0.09099999999986608,53.443342904757394,58.583273905820796,37.21168316000341,5.408337667793182,52.85714431286084,53.453000000000124,54.04885568713941,2.2294564837868145,0.8834821164449561,53.706419618452024,0.15928867002590702,52.77,53.36,53.95,53089808.0,0.3308979160489608,52.74810782632304
2024-01-09 13:10:00+00:00,53.91,54.06,53.9,53.97,81148,53.9754,3532,0.060000000000002274,81.82053503745045,0.327601296089469,0.010117010273117677,0.3174842858163513,92.94817927170898,95.47852474323075,0.7843137254901933,147.4047039740478,77.44587527595614,0.10699999999986431,53.49350072335193,59.92970696681846,39.47375849942433,5.020426438172268,52.95211181807401,53.511000000000124,54.06988818192624,2.088872126950023,0.9106367023346321,53.803034142367004,0.15933947930977108,52.81,53.435,54.06,53170956.0,0.32380991711677537,52.77597243755238
2024-01-09 13:15:00+00:00,53.97,54.05,53.94,53.98,60133,53.9941,2551,0.00999999999999801,82.0018750662143,0.3266940745409812,0.007367830979703949,0.31932624356127726,90.22486772486792,93.26589895217346,0.972689861578746,135.11732806243896,76.72810939128318,0.08049999999985857,53.5398339877946,61.17996623774486,37.48325373252495,4.767266284770729,53.03354367517482,53.56300000000012,54.09245632482543,1.9769479858309016,0.893800187520155,53.87686261666461,0.15581523078764453,52.9,53.480000000000004,54.06,53231089.0,0.2957194305281882,52.79603941976464
2024-01-09 13:20:00+00:00,53.98,54.07,53.93,53.98,67384,53.9886,3270,0.0,82.0018750662143,0.3222602790310063,0.002347228375783217,0.3199130506552231,88.02004058853406,90.3976958617033,1.010479041916157,122.33974111531369,76.92511602535397,0.05299999999984806,53.58175456038559,62.377730072451016,35.98359612192769,4.459075531087853,53.12604620353107,53.61300000000013,54.09995379646919,1.8165511964227266,0.8768324660994694,53.922701453702565,0.15468557144566994,52.97,53.519999999999996,54.07,53231089.0,0.26072754818357907,52.81781288851417
2024-01-09 13:25:00+00:00,53.99,54.0,53.86,53.87,58532,53.9308,2792,-0.10999999999999943,72.74474698859001,0.3063390970328115,-0.010859162897929264,0.31719825993074074,83.05428716387652,87.09973182575914,0.8423811306626616,87.952458130739,77.46014229836973,-0.07800000000013796,53.609206507015536,62.482606807168736,33.641472198316734,7.423273115469945,53.20766933270299,53.65050000000012,54.09333066729725,1.650797913522257,0.7478373972376621,53.91397513714375,0.15363660205669355,53.12,53.595,54.07,53172557.0,0.18938833907257732,52.83479742578241
2024-01-09 13:30:00+00:00,53.87,53.87,53.73,53.8,84607,53.7885,3631,-0.07000000000000028,67.52100826786211,0.28479014706804406,-0.025926490290157367,0.31071663735820143,73.90084801043753,81.658391920949,0.7302003370155408,46.38912489379465,74.66538465291465,-0.16200000000014114,53.6273773158712,60.97878708277881,31.43782302545596,13.019528691941307,53.24051655096235,53.67100000000013,54.10148344903791,1.604156617308338,0.6498315443813365,53.908242507859356,0.15266255905264403,53.25,53.66,54.07,53087950.0,0.11384562427518476,52.85601686200277
2024-01-09 13:35:00+00:00,53.81,53.93,53.79,53.84,59360,53.8703,2647,0.04000000000000625,68.89552284168087,0.2678524780407443,-0.03429132745396568,0.30214380549471,67.05805609915284,74.67106375782193,0.4852556924225482,58.55855855855917,75.28264081944337,-0.13950000000012608,53.64762709531204,59.84876985097902,32.19029162797901,12.161615374446873,53.290087647954756,53.69650000000013,54.1029123520455,1.5137387056712113,0.6765448309797617,53.90453392798584,0.15175809054888378,53.25,53.66,54.07,53147310.0,0.12544211749804465,52.87116601818644
2024-01-09 13:40:00+00:00,53.84,53.86,53.76,53.8,40987,53.8108,1744,-0.04000000000000625,65.89244151546784,0.248338891446231,-0.043043931238783195,0.2913828226850142,62.55411255411348,67.83767222123426,0.2422209800633457,36.966824644551025,74.93239168996172,-0.1880000000001374,53.66213880052042,58.45576160853046,30.637347071936077,13.022186089773216,53.31983643818869,53.713500000000124,54.10716356181156,1.465790022290246,0.6098653881017647,53.90227000386963,0.1480610840811065,53.34,53.705,54.07,53106323.0,0.07260882526036402,52.880876045855125
2024-01-09 13:45:00+00:00,53.8,53.94,53.77,53.91,55430,53.8569,2258,0.10999999999999943,69.79200003823898,0.23899532483861208,-0.04190999827712172,0.2809053231157338,64.52690166975962,64.71302344100827,0.3910614525139522,56.45739617967082,73.80591863313414,-0.0765000000001379,53.68574462904228,57.532628263817486,31.970008361667148,11.96538931790839,53.35153153588776,53.736000000000125,54.12046846411249,1.4309530449321328,0.7262864399055337,53.90255957708575,0.1496281495038842,53.34,53.705,54.07,53161753.0,0.13068924128031606,52.89461435020731
2024-01-09 13:50:00+00:00,53.92,54.0,53.91,53.96,58905,53.9598,2377,0.05000000000000426,71.39302725458417,0.23293987721339704,-0.038372356721869394,0.27131223393526643,66.95215083919469,64.6777216876889,0.42806625721198976,82.05846082058565,73.98834832329186,-0.03150000000012909,53.71186418818111,56.93065994797349,33.50437918648662,11.4362506292307,53.37016983046217,53.75650000000013,54.142830169538094,1.4373337904735701,0.7633757547892893,53.9034709232215,0.14536899596789274,53.34,53.705,54.07,53220658.0,0.09901813712023003,52.91001121618214
2024-01-09 13:55:00+00:00,53.95,54.0,53.93,54.0,34218,53.9652,1485,0.03999999999999915,72.64222773616382,0.22873187833651087,-0.03406428447900445,0.2627961628155153,75.1621578864111,68.88040346512143,0.3904071388733943,83.7510442773591,73.0011468949631,0.007499999999865281,53.73930569406863,56.37168936897549,32.307670238681084,11.027770788993369,53.40851866727113,53.78350000000013,54.15848133272913,1.394410303267727,0.7886810370322269,53.90615555144312,0.13998549625590043,53.34,53.705,54.07,53254876.0,0.15176763821345882,52.91891902619428
2024-01-09 14:00:00+00:00,53.99,54.2,53.99,54.15,92750,54.1307,3818,0.14999999999999858,76.74351562869445,0.2347941939932383,-0.022401575057821588,0.2571957690510599,83.01620859760465,75.0435057744031,0.4451864218141477,134.75967610133026,79.8787506015545,0.15749999999986386,53.77841943749066,56.588082497522386,38.81831892047836,9.886860945285981,53.44639296854103,53.81900000000013,54.19160703145923,1.384667241900058,0.944167678081249,53.92012315080324,0.14498653223762187,53.37,53.785,54.2,53347626.0,0.16323301273248403,52.94535771196462
2024-01-09 14:05:00+00:00,54.16,54.33,54.15,54.3,88536,54.2581,3763,0.14999999999999858,79.97624745509235,0.24883396615741304,-0.006689442314917471,0.2555234084723305,89.87667371388362,82.68501339929941,0.7234279354479733,188.15465187923215,80.65502245928012,0.30749999999986244,53.828093776777266,57.14873869781153,41.730286196118385,9.02497916843462,53.481523919633034,53.863000000000135,54.244476080367235,1.4164680035166988,1.0727750997904382,53.95855067098401,0.14748749422064883,53.37,53.849999999999994,54.33,53436162.0,0.20593428183523738,52.97256076113176
2024-01-09 14:10:00+00:00,54.29,54.29,54.13,54.14,53517,54.2138,2243,-0.1599999999999966,68.96431697215125,0.244234540175988,-0.009031094637074022,0.253265634813062,84.74747474747552,85.88011901965422,0.31498980915323216,145.32019704433213,74.15379268837673,0.14999999999986358,53.85779913136991,57.43281733524906,38.33162694303329,9.248112015005953,53.561122991487146,53.89950000000014,54.23787700851313,1.2555849628029632,0.8553728444150897,53.96374764970344,0.14909553034774495,53.41,53.87,54.33,53382645.0,0.16799412578158612,52.98755899199436
2024-01-09 14:15:00+00:00,54.14,54.16,54.04,54.13,59372,54.1089,2296,-0.00999999999999801,68.33105231866388,0.23704998090078533,-0.012972523129821334,0.25002250403060666,76.66666666666795,83.76360504267531,0.27788069655430014,98.52979107556743,66.83617763396782,0.14449999999986574,53.88372302362039,56.6732907786096,36.096809332231956,13.08159076169967,53.60812071266976,53.92700000000015,54.24587928733054,1.1826331423234697,0.8183022668222508,53.97459571015876,0.1470172781800487,53.58,53.955,54.33,53323273.0,0.18297327026652116,53.00273387649519
2024-01-09 14:20:00+00:00,54.13,54.21,54.05,54.09,54965,54.1344,2051,-0.03999999999999915,65.73103665098697,0.22552874521906574,-0.019595007049232727,0.24512375226829847,65.00000000000165,75.47138047138132,0.20377917747314012,92.51881363434642,65.84260477650612,0.11549999999986937,53.903368449942256,56.1599548203626,35.722398229235836,12.071051148873938,53.644645422164096,53.948000000000135,54.251354577836175,1.1246184393713887,0.7340495419795806,53.984006213231986,0.14794461545290263,53.64,53.985,54.33,53268308.0,0.13526121687031645,53.01650354564472
2024-01-09 14:25:00+00:00,54.09,54.12,53.93,53.98,56272,53.9979,2309,-0.11000000000000654,59.074128613516194,0.205157079141145,-0.031973338501722764,0.23713041764286777,56.11111111111257,65.925925925927,0.20419528494524108,30.110630110624843,59.18413615602465,0.016999999999860904,53.910666692804895,54.45030715537184,32.510682005780545,16.664148266925633,53.680674565863725,53.96200000000014,54.24332543413655,1.042679789987073,0.5319914195726976,53.983900371249455,0.15094857149198088,53.64,53.985,54.33,53212036.0,0.11967938057069913,53.028919363706535
2024-01-09 14:30:00+00:00,53.97,54.1,53.9,54.08,68257,53.9879,2899,0.10000000000000142,62.76590104665256,0.19483560766538943,-0.033835847981982664,0.2286714556473721,53.333333333334565,58.14814814814921,0.5204460966542701,33.567027830886154,59.22726833376366,0.13449999999986773,53.92679367444252,52.578006637206606,29.503679326744805,16.510226602161193,53.71504017338451,53.97950000000013,54.24395982661575,0.9798528204804424,0.6900099559279008,53.98980036946074,0.1544522449568396,53.65,53.989999999999995,54.33,53280293.0,0.12829558393557042,53.04381813512128
2024-01-09 14:35:00+00:00,54.08,54.1,53.96,53.96,43155,54.0351,1764,-0.11999999999999744,56.21291796627072,0.1749559863363359,-0.04297237544882895,0.21792836178516486,46.11111111111222,51.851851851852736,0.22288261515601704,13.898704358067805,60.29078919357862,0.03749999999987352,53.929956181638474,50.839441870338895,27.58061254735177,15.434080540944823,53.737912015696566,53.988000000000135,54.238087984303704,0.9264576731998534,0.44401970155002346,53.98952061443873,0.1534199417456368,53.73,54.03,54.33,53237138.0,0.06018713407823879,53.05282328385367
2024-01-09 14:40:00+00:00,53.96,54.02,53.85,53.88,48225,53.9211,2148,-0.0799999999999983,52.29320753799661,0.15100521764450292,-0.053538515312529567,0.2045437329570325,39.23976608187275,46.22807017543946,0.14869888475836923,-52.873563218392455,62.966264942341446,-0.015000000000128466,53.925198450053855,48.18407040820326,25.414388281924797,19.30396459457875,53.73420850213528,53.986500000000134,54.23879149786499,0.9346466167091859,0.28893462343867476,53.988079868441304,0.1546042316209486,53.73,54.03,54.33,53188913.0,-0.014992717614980368,53.06175826454966
2024-01-09 14:45:00+00:00,53.87,54.01,53.87,54.01,51615,53.9301,2198,0.12999999999999545,57.481599967263975,0.14088988356805743,-0.05092307951118005,0.19181296307923748,34.415204678363935,39.92202729044926,0.18549434242256524,-21.666044079190673,62.61656775714357,0.15699999999986147,53.93327478814396,45.71836833622017,23.75938627428021,18.046877475065042,53.74151800085438,53.99150000000013,54.24148199914588,0.926005016144216,0.5370026643180047,53.988188048420234,0.1535610722194523,53.73,54.03,54.33,53240528.0,0.019464363305391,53.07162975686134
2024-01-09 14:50:00+00:00,54.01,54.04,53.93,53.99,44650,53.9797,1905,-0.01999999999999602,56.46418760649332,0.12976373996323076,-0.049639378492805364,0.17940311845603613,34.73266499582411,36.12921191868655,0.055596738324692474,-4.630498717220418,67.82971434202202,0.19699999999986773,53.93867718927311,43.64277159285425,23.942868504704226,17.10438958881195,53.742710088487456,53.992500000000135,54.24228991151281,0.9252763310188559,0.4949957946960443,53.988239945409056,0.15044956706091997,53.73,54.03,54.33,53195878.0,0.03209318886706851,53.08021536233181
2024-01-09 14:55:00+00:00,53.99,54.02,53.93,53.98,30038,53.9736,1252,-0.010000000000005116,55.93112720586119,0.11877016602824142,-0.04850636194223576,0.16727652797047718,36.742898913952246,35.296922862713046,-0.03703703703704653,-11.560693641615542,62.97138958154256,0.23799999999986454,53.942612695056624,41.71543175972875,22.88958302750245,16.351939850103438,53.742710088487456,53.992500000000135,54.24228991151281,0.9252763310188559,0.4749789734812741,53.987440136734214,0.1461317408422831,53.73,54.03,54.33,53165840.0,0.050083942198881085,53.08583846254563
2024-01-09 15:00:00+00:00,53.98,54.01,53.91,53.98,32741,53.9679,1384,0.0,55.93112720586119,0.10880346091077087,-0.04677845364776506,0.15558191455853593,31.150793650794103,34.2087858535231,-0.31394275161588103,-17.835178351783327,57.38698039668658,0.2879999999998617,53.946173390765516,39.70804207298976,21.744939408552444,16.534369069854225,53.742710088487456,53.992500000000135,54.24228991151281,0.9252763310188559,0.4749789734812741,53.987080329287004,0.14283661649640583,53.73,54.03,54.33,53165840.0,0.08062157523706301,53.091819851741484
2024-01-09 15:05:00+00:00,53.98,54.0,53.66,53.82,73618,53.8024,3279,-0.1599999999999966,47.593534999013,0.08699133056618535,-0.05487246719388045,0.1418637977600658,26.015754560531253,31.303149041758815,-0.8839779005524795,-113.8790035587172,50.28710336934039,0.13349999999987716,53.93415687735928,38.01102926337876,18.379579074028598,25.355219399485627,53.734422223399,53.99000000000014,54.24557777660127,0.9467596836493253,0.1674202227969044,53.971339291870564,0.15691971531809137,53.66,53.995,54.33,53092222.0,0.12006893024911787,53.10287128818048
2024-01-09 15:10:00+00:00,53.82,53.88,53.64,53.71,66444,53.7496,2842,-0.10999999999999943,42.862835505950756,0.060135771685764894,-0.06538242085944074,0.12551819254520563,20.369619294831054,25.845389168718416,-0.7942371629109712,-166.6377966395199,39.989090107342875,0.030499999999882732,53.91280860332506,36.56686448875376,16.4448494568688,23.56340757509821,53.71402440277021,53.98550000000014,54.25697559723007,1.0057352334605751,-0.007412089357698984,53.941673768779026,0.16285402136679927,53.64,53.985,54.33,53025778.0,0.09715524851740885,53.111448216787096
2024-01-09 15:15:00+00:00,53.72,53.76,53.61,53.62,50016,53.6823,2136,-0.09000000000000341,39.41115150127455,0.03123029653232834,-0.07543031681030184,0.10666061334263018,11.832037595484808,19.40580381694865,-0.9421762423794666,-197.02248970541785,29.985106896990622,-0.036000000000122157,53.884922069675056,35.42671556578734,15.356796463971445,23.327639148809684,53.6651474504839,53.974500000000134,54.28385254951637,1.1462914877070955,-0.07297087183296912,53.906881951822456,0.16193587698345638,53.61,53.97,54.33,52975762.0,0.07407005560199854,53.11695609316529
2024-01-09 15:20:00+00:00,53.62,53.77,53.56,53.57,64729,53.6672,2769,-0.04999999999999716,37.59962049358923,0.004239051935961413,-0.08193724912533501,0.08617630106129642,4.384659103329932,12.195438664548213,-0.9613606951377363,-192.88063455213685,29.557788983205807,-0.08350000000012159,53.85492949161077,34.69605262278682,13.963839458228513,23.371349086339595,53.613995702188205,53.963000000000136,54.31200429781207,1.293494793884438,-0.06303031576406733,53.834557831413306,0.16536902862749528,53.56,53.945,54.33,52911033.0,0.027837082171234387,53.123540537603375
2024-01-09 15:25:00+00:00,53.56,53.63,53.44,53.56,80667,53.5229,3531,-0.00999999999999801,37.231028110580056,-0.017753963653056815,-0.0831442117714826,0.06539024811842578,6.197821786057983,7.471506161623856,-0.7780659503519693,-197.7263499796908,28.764393777657148,-0.09300000000011721,53.826840968600216,34.712510925550085,12.82992524470107,26.60216033672814,53.55498879671102,53.94550000000013,54.33601120328924,1.4477989945004026,0.006416209377314602,53.7839204919229,0.16712838372553168,53.44,53.885,54.33,52830366.0,0.014528354641503129,53.13010708307203
2024-01-09 15:30:00+00:00,53.55,53.66,53.49,53.5,66883,53.579,2868,-0.060000000000002274,35.01318679638361,-0.03956895918686598,-0.08396736584423341,0.044398406657367426,8.648802178215057,6.410427689200605,-1.072485207100593,-155.40286466344995,29.798163430255713,-0.15050000000012176,53.79571325730496,34.40173206849466,13.17948923024238,24.671726596590247,53.48656995986281,53.92250000000013,54.35843004013744,1.6168762210109462,0.015403893859846229,53.733348487894915,0.1673334991737076,53.44,53.885,54.33,52763483.0,-0.04205571503048146,53.135483141887505
2024-01-09 15:35:00+00:00,53.51,53.54,53.39,53.45,59095,53.4515,2469,-0.04999999999999716,33.23637073184142,-0.06019815558302355,-0.08367724979231278,0.02347909420928923,10.952883073845454,8.599835679372445,-0.9451445515196388,-155.35682973873384,29.712950659616105,-0.19000000000011852,53.76278818518068,34.651836971662775,12.329322278562218,27.380686675516813,53.41493750417968,53.89500000000013,54.37506249582058,1.781473219483985,0.03651867842789561,53.60741582660829,0.16609539208987126,53.39,53.86,54.33,52704388.0,-0.0800051644205795,53.13911318949928
2024-01-09 15:40:00+00:00,53.45,53.47,53.21,53.31,101193,53.3147,4414,-0.14000000000000057,28.825446575718754,-0.08684270369302283,-0.08825743832184965,0.0014147346288268178,9.503396231100057,9.701693827719803,-1.0579064587973308,-164.71253728273064,20.103686887399874,-0.3270000000001261,53.71966550087776,35.65365591466842,11.004268268347078,31.878388857744078,53.32494318497807,53.85300000000014,54.381056815022205,1.9611045439328076,-0.014149220834732478,53.47523101478239,0.17280286408345175,53.21,53.769999999999996,54.33,52603195.0,-0.1396875737072405,53.14270084400466
2024-01-09 15:45:00+00:00,53.31,53.34,53.05,53.1,108380,53.1752,4639,-0.21000000000000085,23.73668595205759,-0.12348053821005323,-0.09991621827110403,-0.023564319938949193,8.245721444013533,9.567333582985961,-1.6848731716348708,-180.45463014719894,18.638901952309414,-0.5475000000001273,53.660649738889404,37.10606398189017,9.746110662002744,34.54167858679386,53.21172209753595,53.793000000000134,54.37427790246432,2.1611655883263086,-0.09610041691102231,53.308461674879105,0.18117408807749133,53.05,53.67,54.29,52494815.0,-0.24452879225663612,53.14310797079588
2024-01-09 15:50:00+00:00,53.1,53.18,53.02,53.12,112825,53.1033,5314,0.01999999999999602,25.09298008044197,-0.14918276709707357,-0.10049475772649949,-0.04868800937057407,8.696793891771703,8.815303855628045,-1.611409520281537,-166.13282084134173,17.386686153671576,-0.5520000000001275,53.609159287566605,38.542617265721425,9.126144632199598,33.53714409945692,53.11431855221555,53.74200000000013,54.369681447784714,2.3359065452889,0.00452574136490709,53.231290827847985,0.17966165321481314,53.02,53.615,54.21,52607640.0,-0.17420177510914825,53.142374475306696
2024-01-09 15:55:00+00:00,53.13,53.22,53.05,53.13,130581,53.1291,6409,0.010000000000005116,25.803500092079297,-0.16682203169975907,-0.094507217863348,-0.07231481383641107,8.546246781541788,8.496254039108623,-1.5746572804742343,-137.75827170885478,23.666086388339192,-0.561500000000116,53.56352506970312,39.44316081999636,10.103377213097449,31.261716616042992,53.03718399539229,53.692000000000135,54.34681600460798,2.439156688548921,0.07087182044618619,53.19254348029419,0.1789715351280409,53.02,53.615,54.21,52738221.0,-0.19277024288825326,53.14216864928997
2024-01-10 09:30:00+00:00,53.63,54.19,53.49,53.98,260200,53.8858,10514,0.8499999999999943,60.286097386332116,-0.11093459477365997,-0.030895824749799114,-0.08003877002386085,34.21317244846727,17.152071040593203,0.0,47.96402697976364,37.044741435918674,0.26199999999987966,53.60318934877901,38.39162226886294,35.58310817227896,21.47693940771691,53.04340513927017,53.68650000000012,54.329594860730076,2.395741427472274,0.7281933956576274,53.216283408167286,0.24190213976175193,53.02,53.605000000000004,54.19,52998421.0,-0.08233692607602472,53.88666666666666
2024-01-10 09:35:00+00:00,53.98,54.1,53.74,53.84,127141,53.9335,5678,-0.13999999999999346,55.69490186604122,-0.07705202060336802,0.0023893995363942627,-0.07944142013976228,54.30702195408177,32.355480394696556,0.03716090672611916,52.11186850990724,43.92008805572991,0.09349999999988512,53.62574274413339,37.41519361423906,31.928068576838733,19.270862761910273,53.04636573311879,53.67950000000012,54.312634266881446,2.3589424897077147,0.6267503659140666,53.230417811219574,0.25033770120734106,53.02,53.605000000000004,54.19,52871280.0,-0.09715797772163866,53.88885493660625
2024-01-10 09:40:00+00:00,53.82,53.84,53.6,53.61,108007,53.7019,4656,-0.23000000000000398,49.081687682275266,-0.06797533690182433,0.009172866590350354,-0.07714820349217469,67.52136752136849,52.0138539746388,-0.18618506795755607,3.1595576619283063,41.575299195653145,-0.16850000000012244,53.6242434351683,35.81799537929559,29.73520052125921,21.95373234050505,53.0497525258628,53.65600000000012,54.26224747413744,2.2597565011827867,0.4620616976049447,53.23275806154128,0.2495992939782454,53.02,53.605000000000004,54.19,52763273.0,-0.1873577828371747,53.84404245769304
2024-01-10 09:45:00+00:00,53.62,53.96,53.62,53.91,108631,53.8065,4813,0.29999999999999716,56.360420885168416,-0.036157703381789474,0.032792400088308166,-0.06895010347009764,65.52706552706648,62.45181833417187,0.5408429690413996,46.77299011378662,48.11831986062097,0.0869999999998683,53.651458346104654,34.74001621665002,30.178252675486693,19.816248770457896,53.05189298549847,53.65350000000012,54.255107014501775,2.2425639128916153,0.7131790303445423,53.252185147116414,0.2567707729797994,53.02,53.605000000000004,54.19,52871904.0,-0.11080638244845964,53.84151679666567
2024-01-10 09:50:00+00:00,53.91,53.92,53.69,53.87,84289,53.7763,3550,-0.03999999999999915,55.226832581569866,-0.014008187622422952,0.04395353267813975,-0.0579617203005627,66.38176638176718,66.47673314340034,0.5600149337315674,47.821969696966775,47.525087005253035,-0.004000000000125681,53.67227183695183,33.73903556562199,28.232916600982783,18.53886323031268,53.05213062992101,53.65300000000012,54.25386937007923,2.2398351260101337,0.6805716939534694,53.27142574910379,0.254858574909814,53.02,53.605000000000004,54.19,52787615.0,-0.0637835523097979,53.83969816989894
2024-01-10 09:55:00+00:00,53.88,54.0,53.71,53.96,82721,53.8356,3431,0.09000000000000341,57.30748744002455,0.010684546236028325,0.05491701322927282,-0.04423246699324449,76.35327635327724,69.42070275403658,0.7468259895444307,67.70233985423965,52.03606777973301,0.03099999999987091,53.699674519146896,33.08752715167054,28.180866251408546,17.046765144827894,53.05520259542114,53.65050000000012,54.2457974045791,2.2191681515697983,0.7599540982534364,53.30349101567328,0.2573686767019701,53.02,53.605000000000004,54.19,52870336.0,-0.05805498009247765,53.84509515699965
2024-01-10 10:00:00+00:00,53.97,54.0,53.74,53.78,74740,53.8721,3134,-0.17999999999999972,52.09338582877439,0.015549969672292718,0.04782594933242977,-0.03227597966013705,72.64957264957364,71.79487179487232,0.5233644859813147,56.86737504919352,51.67983495713254,-0.2225000000001316,53.70732456494243,32.48255505300134,26.14885120295457,15.817587766363893,53.06186506774256,53.64000000000012,54.21813493225768,2.1556112313853872,0.6210790009290678,53.322787746471,0.257556628366115,53.02,53.605000000000004,54.19,52795596.0,-0.0877078063698186,53.84464488033401
2024-01-10 10:05:00+00:00,53.78,54.0,53.75,53.92,72322,53.8826,3129,0.14000000000000057,55.48578577693024,0.0303527946474631,0.05010301944608012,-0.019750224798617023,74.07407407407518,74.35897435897498,0.87932647333957,74.04076738609132,56.8071125394907,-0.15400000000013847,53.72757936828125,31.920795247094226,24.33206862000578,14.718605721793354,53.0653672508577,53.63700000000013,54.20863274914256,2.1314866571300763,0.7475365524669753,53.380698594930855,0.25701686919710676,53.02,53.605000000000004,54.19,52867918.0,-0.07355024916138292,53.84821785499934
2024-01-10 10:10:00+00:00,53.92,54.28,53.89,54.19,125144,54.1004,5516,0.269999999999996,61.193204823784455,0.06314301028729119,0.06631458806872657,-0.00317157778143538,78.2458282458292,74.98982498982564,1.6507221909585423,136.91170750680732,58.45873449852487,0.047999999999866816,53.771619428444936,32.350493456101,29.29304564978498,13.180165932909151,53.04421316946809,53.64750000000013,54.25078683053217,2.2490771444411783,0.949620290502144,53.48033272228825,0.26651566425445633,53.02,53.650000000000006,54.28,52993062.0,-0.042346590013779634,53.880821447572124
2024-01-10 10:15:00+00:00,54.19,54.37,54.17,54.31,106035,54.2791,4406,0.12000000000000455,63.43700889073213,0.09768642128388905,0.08068639925225954,0.017000022031629508,88.44525844525947,80.25505358838757,2.27871939736346,164.05496895105915,63.38354619398886,0.1499999999998778,53.82289376859304,33.00499754327472,30.15024753639233,12.460862696165899,53.00612914173042,53.672000000000125,54.33787085826983,2.4812597192938752,0.9790718741301788,53.591223619852684,0.2617645453791377,53.02,53.695,54.37,53099097.0,-0.018167604938221654,53.91795965994623
2024-01-10 10:20:00+00:00,54.3,54.35,54.09,54.1,79413,54.2343,3364,-0.21000000000000085,57.20363067949974,0.10688497495604565,0.07190796233953292,0.03497701261651274,89.47089947090048,85.38732872066267,1.8448795180723065,120.26468155500265,64.19974749396197,-0.08600000000012642,53.849284838250846,33.08423307807094,28.010145239574076,13.760413571058896,52.99997198184325,53.69150000000012,54.383028018156985,2.5759310809229192,0.7953604114903836,53.59699717516722,0.26163850642348485,53.02,53.695,54.37,53019684.0,-0.04082532841859059,53.93489656474664
2024-01-10 10:25:00+00:00,54.1,54.19,53.97,54.15,93151,54.0605,4241,0.04999999999999716,58.255390502626305,0.11686236059713195,0.06550827838449537,0.051354082212636584,86.41975308642087,88.11197033419323,1.9198193111236606,90.20799252161461,64.7500581184984,-0.0765000000001379,53.87792437746505,32.41170679020785,26.30848258810165,16.23817226782033,52.99937353242632,53.71800000000012,54.436626467573916,2.675551835786132,0.8005733990416359,53.61472297866247,0.25866432739323586,53.02,53.695,54.37,53112835.0,0.010190610139220341,53.94676683608287
2024-01-10 10:30:00+00:00,54.15,54.27,54.12,54.14,69481,54.1961,2765,-0.00999999999999801,57.9486524398794,0.12254991503846213,0.05695666626066044,0.06559324877780169,82.0931537598215,85.99460210571391,0.2964060763245735,96.48731115576393,71.09883158648881,-0.10650000000012483,53.902883960563614,32.07594584978591,27.46252397360849,15.544754087689972,53.00865787603519,53.74650000000012,54.48434212396505,2.745637851636589,0.7666559601431653,53.65916007343045,0.25090258972229085,53.02,53.695,54.37,53043354.0,0.013878346210389164,53.958248153671995
2024-01-10 10:35:00+00:00,54.14,54.21,54.09,54.2,37416,54.1584,1684,0.060000000000002274,59.33227416769373,0.1303957207684121,0.051841977592488334,0.07855374317592377,82.32042648709434,83.61111111111187,0.6686478454680511,86.8020868020862,66.62892828632093,-0.06550000000012801,53.93118072622422,31.57316433295144,26.488022962607495,15.8802711985593,53.02054815463401,53.77850000000012,54.53645184536624,2.818791321312842,0.7780519650270677,53.683874500400435,0.24155240474212705,53.02,53.695,54.37,53080770.0,0.019134294691997143,53.963706427771996
2024-01-10 10:40:00+00:00,54.19,54.43,54.18,54.39,82287,54.3279,3566,0.18999999999999773,63.43514925278679,0.15021342359651157,0.05732774433647024,0.09288567926004133,86.14609954971523,83.51989326554332,1.4549524342473363,114.75047028881292,61.91064072284992,0.10899999999986676,53.97487779991715,31.866072999575383,31.02406191524869,14.709222368647962,53.03189697264465,53.82300000000013,54.614103027355604,2.939646721124701,0.8583604033821346,53.74815956601518,0.2421558044034037,53.02,53.725,54.43,53163057.0,0.07581836761215689,53.98383609820924
2024-01-10 10:45:00+00:00,54.4,54.5,54.33,54.47,84177,54.4411,3536,0.0799999999999983,65.03469546696219,0.17041004634107537,0.06201949366482723,0.10839055267624814,90.8430692466848,86.43653176116442,1.0387683175663076,126.85514989611184,60.58607869301712,0.16099999999987347,54.022032295163136,32.351102968202085,31.544223528427253,13.955591079529704,53.0546490374121,53.87400000000012,54.69335096258815,3.041730566091337,0.8637025079688276,53.81266742085005,0.23700181837458928,53.02,53.760000000000005,54.5,53247234.0,0.10725419861334476,54.00755625628858
2024-01-10 10:50:00+00:00,54.48,54.5,54.38,54.41,56365,54.4574,2286,-0.060000000000002274,62.81525223142318,0.17950529155301354,0.05689179110141232,0.12261350045160122,93.87337227698754,90.28751369112882,1.0024132170038946,115.19621642925297,63.23071879223914,0.08099999999987517,54.05898160038569,32.80148793906974,30.36169342229287,13.432423768545743,53.12086882259675,53.92900000000013,54.73713117740351,2.997018959755902,0.7976001999733352,53.900427642359624,0.22864454563354702,53.02,53.760000000000005,54.5,53190869.0,0.10724307798807292,54.02197390888394
2024-01-10 10:55:00+00:00,54.41,54.6,54.4,54.57,73801,54.5114,2990,0.1600000000000037,66.1342923479759,0.19734908433669318,0.05978846710807356,0.13756061722861962,94.38089688089762,93.03244613485629,1.1304670126019323,124.05160793375738,62.12640680437986,0.24149999999988125,54.10765001939658,33.532293988827256,31.599774118233565,12.58558779000929,53.24342490497416,54.00250000000013,54.7615750950261,2.8112590899531265,0.8738101827596199,54.00122017108918,0.22659850665972245,53.02,53.81,54.6,53264670.0,0.17143513945756222,54.04341967282224
2024-01-10 11:00:00+00:00,54.57,54.6,54.5,54.55,54540,54.5518,2302,-0.020000000000003126,65.34908944109935,0.20748482985852945,0.055939370103927855,0.1515454597546016,93.61934881597865,93.95787265795423,1.4317590182223894,123.38858195211584,68.79541829349303,0.22799999999986653,54.14977858897786,34.210899606459236,30.56228066721142,12.172373921437218,53.395814184838464,54.07400000000014,54.752185815161816,2.5083619305458233,0.8509362694989286,54.047475286741395,0.2175557561840281,53.05,53.825,54.6,53210130.0,0.1619011400497231,54.05894273391761
2024-01-10 11:05:00+00:00,54.56,54.58,54.41,54.49,49269,54.5055,2238,-0.05999999999999517,62.93499996797966,0.20827511675047106,0.04538372559669557,0.1628913911537755,92.76487383359684,93.58837317682399,1.0571216617210721,106.12638687892034,63.1529922826372,0.16899999999987614,54.18218062812283,34.132983449371885,28.829392706055398,14.483973893227525,53.59626746488027,54.14200000000013,54.68773253511999,2.0159304610832964,0.8188375051923915,54.062611893420836,0.21415891645659763,53.49,54.045,54.6,53160861.0,0.1717132170061166,54.07064337326125
2024-01-10 11:10:00+00:00,54.49,54.49,54.26,54.34,66201,54.3561,2748,-0.14999999999999858,57.24185535445282,0.19455496982249798,0.025330862934977993,0.16922410688752,83.66769650112552,90.01730638356662,0.2768038383465621,62.29116363015659,63.62427919181407,0.02049999999988472,54.197211044492086,33.00870025612449,26.629453981512246,18.35538425310266,53.61308135898269,54.160000000000124,54.70691864101756,2.0196404764306988,0.664558296701155,54.07813459472554,0.2152904224239838,53.6,54.1,54.6,53094660.0,0.11611159362009651,54.08086658390189
2024-01-10 11:15:00+00:00,54.34,54.39,54.21,54.36,59309,54.3004,2498,0.01999999999999602,57.7901290666463,0.1831838579008931,0.011167800810698486,0.1720160570901946,74.27275004335274,83.56844012602465,0.09206407659729798,44.970533930239185,57.46396551352344,0.03549999999988529,54.21271475454046,31.641709823569194,25.02030225781537,18.92475607695249,53.65314354663876,54.18600000000013,54.7188564533615,1.9667679967569756,0.6632709887458842,54.09185502970612,0.2127696779651278,53.6,54.1,54.6,53153969.0,0.18241835835540438,54.08812253066208
2024-01-10 11:20:00+00:00,54.35,54.49,54.35,54.42,49250,54.4367,1967,0.060000000000002274,59.46920238288983,0.17697362653324689,0.003966055554441822,0.17300757097880506,69.01250641101612,75.65098431849775,0.5914972273567409,68.28217555196696,54.128702946231996,0.09499999999988518,54.23245620648898,30.84001464930335,27.256071248234715,18.013035309422502,53.755362016088384,54.22650000000014,54.69763798391189,1.7376669484910567,0.7053538523823512,54.114134167603,0.20757184382476157,53.62,54.11,54.6,53203219.0,0.25515400121357723,54.0962791487224
2024-01-10 11:25:00+00:00,54.41,54.44,54.28,54.31,38133,54.3624,1662,-0.10999999999999943,55.13870005084552,0.16131633840721804,-0.009352986057269613,0.17066932446448765,63.86466949847334,69.0499753176137,0.2954755309326096,37.932834522362725,46.3737476881521,-0.004500000000106752,54.23984132968051,29.629409712047945,25.730420683655904,19.45365433162546,53.79735525730568,54.246500000000125,54.69564474269457,1.655939987628482,0.5706899067981259,54.117826682507086,0.20417385498013552,53.69,54.144999999999996,54.6,53165086.0,0.19776633845444405,54.10089267032415
2024-01-10 11:30:00+00:00,54.31,54.36,54.23,54.25,38311,54.2839,1531,-0.060000000000002274,52.876894065674485,0.1424245447083905,-0.022595823804877735,0.16502036851326823,56.613756613757715,63.16364417441536,0.20317694865163993,9.076558800319786,48.60093850329,-0.05050000000011323,54.240808822091886,28.17969056257582,24.529040585882402,20.341152207203173,53.85084472162174,54.26550000000013,54.68015527837852,1.528246412097518,0.4813097760858763,54.12176397198299,0.19887572248155458,53.71,54.155,54.6,53126775.0,0.15102163814124644,54.10419107380513
2024-01-10 11:35:00+00:00,54.25,54.31,54.24,54.27,29324,54.2773,1073,0.020000000000003126,53.560723359281994,0.12759565169981357,-0.029939773450763735,0.1575354251505773,44.56893868658682,55.01578826627226,0.12915129151291893,-1.2943505405727225,52.512934619129105,-0.024500000000102773,54.24358893427361,26.833522780923133,23.882417503357512,19.804928277193458,53.890723175316545,54.281000000000134,54.67127682468372,1.4379868634829427,0.4859074388941122,54.129727514689634,0.18967031373287213,53.74,54.17,54.6,53156099.0,0.10916928013607961,54.10654213147345
2024-01-10 11:40:00+00:00,54.28,54.38,54.27,54.34,33150,54.3435,1359,0.07000000000000028,55.969098304520315,0.1201075372150413,-0.029942310348428813,0.15004984756347012,42.91938997821453,48.034028426185984,-0.09192866335723249,15.864431224089245,50.23223836166522,0.05299999999989069,54.25277094053327,25.97867310971484,25.580173520256306,18.959127056998685,53.993284938767914,54.309000000000125,54.62471506123234,1.1626620310895452,0.5490949020279353,54.1328703890158,0.18397957703766693,53.75,54.175,54.6,53189249.0,0.15953193065686386,54.109999103979455
2024-01-10 11:45:00+00:00,54.35,54.37,54.26,54.32,27774,54.3107,1165,-0.020000000000003126,55.09001868236988,0.11127659239402732,-0.03101860413555424,0.14229519652958156,39.21568627451083,42.23467164643702,-0.27538094363869225,-3.5555555555599008,50.877103511897104,0.04399999999989035,54.25917370810153,25.108580037334857,24.45542623570126,18.525226506951125,54.06854654947387,54.32900000000012,54.58945345052637,0.9588008265429095,0.4827224404554124,54.15199232114654,0.17869532153497641,53.89,54.245000000000005,54.6,53161475.0,0.14643510314346211,54.11264354905735
2024-01-10 11:50:00+00:00,54.3,54.32,54.14,54.18,49012,54.1963,1972,-0.14000000000000057,49.257753923331784,0.09192156049843447,-0.040298908824917656,0.13222046932335213,30.34953111679548,37.49486912317324,-0.42271641242418445,-79.25407925407676,41.67191737727667,-0.09150000000011715,54.251633354949,23.428537070746035,22.69677349159763,21.987201572361563,54.06694503466228,54.32850000000012,54.590054965337956,0.9628646671188641,0.2161208547344728,54.15600079810503,0.17878851285390665,53.97,54.285,54.6,53112463.0,0.07548492179716562,54.11486693212062
2024-01-10 11:55:00+00:00,54.17,54.23,54.15,54.18,26647,54.1842,1189,0.0,49.25775392333179,0.07570982256885372,-0.04520851740359873,0.12091833997245245,16.90821256038728,28.82447665056416,-0.7146783947223789,-89.96117581808348,32.42413307168156,-0.0900000000001171,54.24481113066814,21.868497173199273,21.941551956599653,21.255590617705998,54.052585820921536,54.32200000000013,54.591414179078726,0.9919155372725387,0.23646524380087297,54.158969254742686,0.1717321905071989,53.97,54.285,54.6,53112463.0,0.0362117029977434,54.11571868735367
2024-01-10 12:00:00+00:00,54.19,54.2,54.04,54.08,40957,54.1096,1808,-0.10000000000000142,45.28610702089686,0.05416832051497522,-0.053400015565981784,0.107568336080957,8.178053830228487,18.47859916913671,-0.8615948670944062,-135.55519948726803,33.22350877290104,-0.1875000000001208,54.22911483250927,20.93596370692421,20.474207671737787,24.431785734069877,54.04817038304143,54.321000000000126,54.59382961695882,1.0045088159595545,0.05833240781074491,54.150605114040204,0.1708941768995421,53.97,54.285,54.6,53071506.0,0.08743092631895502,54.11555659224373
2024-01-10 12:05:00+00:00,54.07,54.13,53.99,54.12,55566,54.0491,2341,0.03999999999999915,47.12268795237124,0.03986465570906006,-0.05416294429751756,0.09402760000657762,12.383328242202653,12.48986487760577,-0.6790236740686462,-150.04748338082032,22.23412430275501,-0.1450000000001168,54.218722943698864,20.380897501470404,19.26047139945491,25.100626242458336,54.042626382815364,54.31950000000012,54.596373617184874,1.0194262361942006,0.13972732030477847,54.14789442753926,0.16868744997814628,53.99,54.295,54.6,53127072.0,0.07923889548042329,54.11471325607986
2024-01-10 12:10:00+00:00,54.12,54.26,54.12,54.24,39611,54.1714,1668,0.12000000000000455,52.296048503942814,0.03777643222056071,-0.04500093422881353,0.08277736644937424,23.60907130287586,14.7234844584353,-0.1840264998159813,-71.93010666238217,20.265530341767434,-0.025000000000112266,54.220749330013255,18.937613754445,23.677022154067313,23.594332716179597,54.05733151403033,54.324500000000114,54.5916684859699,0.9836021904289328,0.34186009122036,54.15251215918033,0.16663834640827874,53.99,54.295,54.6,53166683.0,0.16158494589905423,54.116242136523425
2024-01-10 12:15:00+00:00,54.24,54.25,54.14,54.21,31743,54.1895,1251,-0.030000000000001137,50.95388516199715,0.03331669664159165,-0.03956853584622608,0.07288523248781772,35.89478558859013,23.962395044555848,-0.27593818984547047,-78.66884888162164,20.88119487448045,-0.055500000000108685,54.219725584297706,17.597421703635696,22.532852163548537,22.45415861554716,54.05872946108659,54.32500000000012,54.59127053891364,0.9802873038693914,0.2840542170580428,54.154074886678366,0.16259275023625877,53.99,54.295,54.6,53134940.0,0.13965927633273284,54.11734346042737
2024-01-10 12:20:00+00:00,54.21,54.25,54.17,54.18,22890,54.2124,986,-0.030000000000001137,49.58345175017777,0.027049761966999597,-0.036668376416654505,0.0637181383836541,41.457627118644865,33.65382800336992,-0.4410143329658278,-70.39851139712742,23.551324110486508,-0.08500000000011454,54.21594219531697,16.352957656455626,21.71112474155494,21.63530098765941,54.042803478315356,54.31450000000011,54.58619652168486,1.0004566798359633,0.25248118900070315,54.154571933355506,0.15669326807652587,53.99,54.295,54.6,53112050.0,0.06965364156532117,54.118119825622244
2024-01-10 12:25:00+00:00,54.18,54.21,54.13,54.19,17315,54.1685,742,0.00999999999999801,50.065559652202786,0.02262923181491061,-0.03287112525499479,0.0555003570699054,40.66666666666709,39.33969312463366,-0.22095378383355513,-76.3076923076992,25.6309763165228,-0.07050000000011636,54.213471510048684,15.48249506384726,20.890680841655783,22.707177482045193,54.03348127426394,54.30050000000011,54.567518725736285,0.9834853297342427,0.2930856727454853,54.15537478929981,0.15121517749963104,53.99,54.295,54.6,53129365.0,0.02175522262293096,54.11853286765162
2024-01-10 12:30:00+00:00,54.2,54.34,54.19,54.29,31903,54.2843,1383,0.10000000000000142,54.72772958998251,0.026885178484192807,-0.022892142868570074,0.04977732135276288,48.22222222222272,43.44883866917785,0.07373271889401511,-12.689116642269715,22.798867046967207,0.0349999999998758,54.2207599376631,15.058951734239468,25.55388645156939,21.09734623297379,54.03224249315349,54.294500000000106,54.55675750684672,0.9660555188706617,0.4914206459631704,54.15717214896495,0.1511283791068007,53.99,54.295,54.6,53161268.0,0.06889638321017501,54.12051925153492
2024-01-10 12:35:00+00:00,54.29,54.44,54.27,54.42,40351,54.3571,1614,0.13000000000000256,59.961277036341244,0.04028359620532029,-0.007594980117954071,0.047878576323274365,67.40740740740834,52.098765432099015,0.2763957987838461,64.39460827594408,31.45253076883579,0.15949999999988762,54.23973518169518,15.301199060394316,28.2034023685424,19.41720332560823,54.04925223472328,54.28700000000011,54.52474776527694,0.8758920746286539,0.7797082021886225,54.16312824317271,0.1524763520277431,53.99,54.295,54.6,53201619.0,0.045808295354613636,54.12461008444759
2024-01-10 12:40:00+00:00,54.42,54.48,54.27,54.33,44864,54.381,1794,-0.09000000000000341,55.20339652653284,0.0431423725258,-0.003788963037979494,0.04693133556377949,77.20332577475556,64.27765180146184,-0.01840264998160812,66.40316205532272,31.007514997415157,0.0629999999998887,54.24833183105754,15.762946758834302,27.326328648775597,17.55714196861421,54.06966047422731,54.27600000000011,54.48233952577291,0.7603343126715202,0.6308522925931028,54.170037008653104,0.156585184025761,53.99,54.285,54.58,53156755.0,0.022078302801013704,54.128716938608875
2024-01-10 12:45:00+00:00,54.33,54.41,54.29,54.4,25883,54.3613,1060,0.07000000000000028,57.99518160982265,0.05047454915835914,0.0028345708756637167,0.04763997828269542,82.87226001511841,75.82766439909375,0.14727540500736325,82.1337849280241,36.816270457200105,0.1219999999998862,54.26277641857587,16.19171247881429,25.805105698105937,16.579757569337506,54.0806833343448,54.27150000000012,54.462316665655436,0.7031928937115015,0.8367106315336132,54.18423849181555,0.1539719565953493,53.99,54.24,54.49,53182638.0,0.05460090298606987,54.131088168694646
2024-01-10 12:50:00+00:00,54.4,54.44,54.3,54.31,29989,54.3689,1097,-0.0899999999999963,53.38825030302649,0.04846443627323538,0.0006595663924319622,0.047804869880803416,72.78911564625973,77.62156714537754,0.23994093761536828,69.05370843989583,29.874661394172154,0.022999999999889553,54.267273902521026,16.78070683882148,25.519009013530326,15.495928818201005,54.08089685382976,54.27000000000012,54.45910314617047,0.6968975351772728,0.6057623863218318,54.19271245899489,0.15297395969568153,53.99,54.24,54.49,53152649.0,0.04971072971795248,54.133586899112004
2024-01-10 12:55:00+00:00,54.32,54.36,54.26,54.31,24555,54.3081,933,0.0,53.388250303026474,0.046337260237613975,-0.001174087714551554,0.04751134795216553,71.42857142857291,75.69664902998333,0.23994093761536828,35.561268209082826,30.08494813019912,0.019499999999894158,54.271343054661884,16.91211353031756,24.297221313310647,16.669123778842074,54.08193330069651,54.26750000000012,54.453066699303726,0.6838962520978717,0.6145140808113116,54.19920484479592,0.14919010543170438,53.99,54.24,54.49,53152649.0,-0.004520722020527869,54.13522039809926
2024-01-10 13:00:00+00:00,54.32,54.39,54.22,54.37,34476,54.2908,1298,0.05999999999999517,56.085410599463536,0.0489289341671153,0.0011340689719598201,0.04779486519515548,69.38775510204219,71.20181405895794,0.5362426035502965,56.5556555655429,38.84318242575438,0.07499999999988916,54.280738954217895,16.628018955297367,22.339134713602874,17.221986915002244,54.086506302935426,54.265000000000114,54.4434936970648,0.6578593828975872,0.7941280328846289,54.205556466501136,0.15067652647229707,53.99,54.235,54.48,53187125.0,0.034012586968601856,54.13767738110483
2024-01-10 13:05:00+00:00,54.38,54.41,54.3,54.31,30928,54.362,1298,-0.05999999999999517,52.79543691600258,0.04561552845185446,-0.0017434693946408175,0.04735899784649528,69.38775510204219,70.06802721088542,0.35107169253512094,68.83077847909799,45.376800050330054,0.007499999999900808,54.28352572048286,16.520683768265226,22.11808581656406,16.306275738509115,54.086506302935426,54.265000000000114,54.4434936970648,0.6578593828975872,0.626054871236096,54.20818370621173,0.1477710602957044,53.99,54.235,54.48,53156197.0,0.03219615838652853,54.13998021790483
2024-01-10 13:10:00+00:00,54.31,54.35,54.22,54.26,28985,54.2782,1079,-0.05000000000000426,50.15509012106284,0.038511116242439414,-0.007078305283244692,0.045589421525684105,65.98639455782417,68.25396825396916,0.03687315634217647,11.894007828957996,46.60902100379216,-0.050000000000096634,54.28128517567497,15.616925489052964,20.716175619908892,19.173226478091756,54.08712118989557,54.26550000000011,54.44387881010465,0.6574298959911542,0.4845833706456271,54.209163416054984,0.1465016988460114,53.99,54.235,54.48,53127212.0,0.05573519285453334,54.14142285663723
2024-01-10 13:15:00+00:00,54.25,54.28,54.18,54.26,26814,54.2362,1090,0.0,50.15509012106284,0.03250610820096256,-0.01046665065977724,0.0429727588607398,53.09901738473283,62.824389014866036,0.09223390518353636,-19.49839994046981,49.87602857267784,-0.05250000000009436,54.27925801608687,14.59623564894106,19.68270356315536,20.21221595482413,54.086618386903325,54.265000000000114,54.4433816130969,0.6574462843335073,0.4859851026310563,54.21001415684345,0.14318014892843925,53.99,54.235,54.48,53127212.0,0.08651155417275659,54.14237604085867
2024-01-10 13:20:00+00:00,54.26,54.26,54.14,54.25,29380,54.1994,1016,-0.00999999999999801,49.57995475620281,0.02663316904367008,-0.013071671853655778,0.03970484089732586,42.758881330310764,53.94809775762223,0.12919896640826156,-35.827664399097195,41.202324096330884,-0.06450000000008771,54.27647153836431,14.008698820254716,18.490620367125185,21.006896598663122,54.08540288440173,54.260500000000114,54.4355971155985,0.6453944051322159,0.4700166391541317,54.210476474373294,0.14152442400497914,53.99,54.235,54.48,53097832.0,0.11041626141842473,54.14315488001991
2024-01-10 13:25:00+00:00,54.24,54.27,54.2,54.21,18382,54.235,701,-0.03999999999999915,47.24614161985374,0.018537468347290087,-0.016933898040028615,0.0354713663873187,32.01058201058291,42.6228269085418,0.0369071784462216,-23.31002331003524,47.414967080548344,-0.1065000000000893,54.27014091566295,13.359992056972208,18.336499136254265,20.236936771288484,54.08081618936732,54.25500000000012,54.42918381063293,0.6420931181745617,0.37082611226428325,54.210423460079255,0.13641553657605207,53.99,54.235,54.48,53079450.0,0.08793589681511348,54.14369908581378
2024-01-10 13:30:00+00:00,54.21,54.33,54.21,54.29,24262,54.2821,983,0.0799999999999983,52.10226395874265,0.018365196082633872,-0.013684936243747864,0.032050132326381736,34.28571428571504,36.35172587553587,0.0,20.54901960783683,50.539711281421,-0.017000000000088278,54.272032257028386,12.658158979207776,20.343267985572904,18.954360517544053,54.089213690297676,54.260500000000114,54.43178630970255,0.6313480697834993,0.5861131285131107,54.211510495009705,0.13524299824919103,53.99,54.235,54.48,53103712.0,0.14787606584505922,54.144832988002165
2024-01-10 13:35:00+00:00,54.29,54.35,54.26,54.31,20612,54.3029,870,0.020000000000003126,53.26062250204387,0.01961637654670767,-0.009947004623739254,0.029563381170446924,39.523809523810684,35.27336860670251,-0.2021315692759984,44.017607042818874,55.13970760379879,0.007999999999910301,54.27564823254949,12.200302996456202,20.43476762569113,18.03133794882161,54.0985838490749,54.26700000000011,54.43541615092532,0.6206945323132302,0.6276599654001945,54.21532096785389,0.13201135551710622,53.99,54.235,54.48,53124324.0,0.16376782468185908,54.145996999460635
2024-01-10 13:40:00+00:00,54.31,54.36,54.26,54.3,23323,54.3187,929,-0.010000000000005116,52.57597030841923,0.019575376892667862,-0.00799040342222325,0.02756578031489111,47.59103641456685,40.46685340803049,-0.0552181115405892,38.530465949824766,51.37104771746252,0.004999999999903082,54.27796744849716,11.875079494853914,19.860212589476763,17.038503570538996,54.13272784199264,54.27800000000011,54.423272158007585,0.5352892811359004,0.5757199462775007,54.215900996632406,0.1297248301230273,53.99,54.235,54.48,53101001.0,0.1948425794646561,54.147294077943116
2024-01-10 13:45:00+00:00,54.31,54.33,54.27,54.3,18338,54.3008,695,0.0,52.57597030841923,0.0193201734384445,-0.006596485501157288,0.025916658939601787,48.03921568627545,45.05135387488395,-0.18382352941176405,23.068783068764112,43.23949814337182,0.018499999999903594,54.28006578673553,11.573086243366072,19.177896279187863,16.453129731426397,54.16096825839091,54.28700000000011,54.413031741609316,0.4643164721174622,0.5515743091141061,54.21647705236853,0.12474448511423929,54.12,54.3,54.48,53101001.0,0.12333334387354135,54.14825725879902
2024-01-10 13:50:00+00:00,54.32,54.37,54.3,54.31,20792,54.33,794,0.010000000000005116,53.272604375503654,0.019697775593243705,-0.004975106677086467,0.02467288227033017,50.26143790849769,48.63056333644629,0.0,51.38383504244738,52.606260240753244,0.03499999999989711,54.28291666418929,11.719754276644379,20.748849367767978,15.772315254593126,54.16600502060865,54.29050000000011,54.414994979391565,0.45862528210812903,0.5783164112127732,54.21998051346607,0.1208341647489365,54.13,54.305,54.48,53121793.0,0.04853467809555002,54.14952409135202
2024-01-10 13:55:00+00:00,54.31,54.36,54.26,54.3,22154,54.3094,933,-0.010000000000005116,52.44298602452972,0.018971420864460242,-0.004561169124695945,0.023532589989156187,52.3529411764715,50.21786492374784,-0.01841281531946848,19.6220930232572,45.34427953979352,0.024499999999896716,54.28454364855221,11.326938438881793,19.507031004853044,17.222341869297647,54.17608826847704,54.29500000000011,54.41391173152318,0.4380209283472515,0.5210239979514503,54.22063874343402,0.11934601012401257,54.13,54.305,54.48,53099639.0,0.024993691609402856,54.15070407985953
2024-01-10 14:00:00+00:00,54.3,54.36,54.27,54.33,19289,54.3229,780,0.030000000000001137,54.72110388759827,0.02057930338904157,-0.0023626292800916944,0.022941932669133264,60.1234567901246,54.24594529169756,-0.07356998344675292,34.083162917511395,52.91918719815541,0.05049999999990007,54.28887282488057,10.962180875245107,18.437500216711086,16.278075934182375,54.19519203246524,54.3025000000001,54.40980796753496,0.39522293645728224,0.6281358720682306,54.22833214717955,0.1172498665437257,54.13,54.305,54.48,53118928.0,0.06946870348550693,54.151803738299925
2024-01-10 14:05:00+00:00,54.33,54.38,54.29,54.34,25955,54.3364,1029,0.010000000000005116,55.486552899980246,0.02240223923150353,-0.0004317547501037876,0.022833993981607317,65.92592592592742,59.46744129750747,0.05523844595838323,57.560975609770196,60.793947085633135,0.05799999999990746,54.29374207965385,10.867437308886839,18.64851173697548,15.37051613326516,54.21492108593941,54.310000000000095,54.40507891406078,0.3501340970748873,0.657763686598065,54.237305875019096,0.1153034475048884,54.14,54.31,54.48,53144883.0,0.05769226495284923,54.15340548238425
2024-01-10 14:10:00+00:00,54.34,54.39,54.29,54.34,28738,54.3484,1335,0.0,55.486552899980246,0.023575169145324537,0.0005929401309737771,0.02298222901435076,72.83950617284194,66.29629629629763,0.14743826022853845,58.12807881773434,60.07937349509616,0.05149999999991195,54.298147595877296,10.903605386382381,18.107623043258318,14.409224913929226,54.21702749139744,54.31250000000009,54.40797250860275,0.35156735043555004,0.6440205164942451,54.247992048274135,0.11421034411168218,54.14,54.31,54.48,53144883.0,0.038267771272182116,54.155178573790394
2024-01-10 14:15:00+00:00,54.35,54.48,54.34,54.46,41038,54.4194,1806,0.11999999999999744,63.964672248648434,0.03379811800492405,0.008652711192458633,0.025145406812465416,80.7552650689933,73.17356572258718,0.36859565057132393,208.56269113150734,61.33104440247288,0.17399999999990712,54.31356211055565,11.93186706931796,22.086693395725444,13.16761188674693,54.208958539417246,54.31450000000009,54.42004146058293,0.38863088340255947,1.1893025697977104,54.32020244205955,0.1160524623894187,54.14,54.31,54.48,53185921.0,0.0353535077455339,54.158813195125454
2024-01-10 14:20:00+00:00,54.47,54.47,54.35,54.37,23100,54.3944,1057,-0.09000000000000341,55.43660066105534,0.0342428999546982,0.007277994513786228,0.026964905440911974,78.61292665214428,77.40256596465947,0.22119815668202314,142.9403202329043,62.45239875935934,0.0844999999999061,54.31893714764559,12.886681489186712,20.459363327925374,12.19743267700737,54.208375072710055,54.31650000000009,54.424624927290125,0.39812921410633934,0.7473990102966659,54.32272545179617,0.11633442936160289,54.14,54.31,54.48,53162821.0,0.04424504460193945,54.160592224624736
2024-01-10 14:25:00+00:00,54.37,54.39,54.2,54.21,37850,54.2938,1656,-0.1599999999999966,44.16364652229275,0.021437610599626566,-0.004421835873028326,0.025859446472654892,60.78431372549153,73.38416848220935,0.0,-76.74074074073881,60.36253125297366,-0.06900000000009499,54.30856218120316,12.244103467847117,18.17588193194515,19.647431682907957,54.1965282846132,54.30700000000009,54.417471715386974,0.40684153198256573,0.060973595547149366,54.31815451561339,0.12159625583577395,54.14,54.31,54.48,53124971.0,-0.06155584126675635,54.16187647059576
2024-01-10 14:30:00+00:00,54.21,54.27,54.17,54.21,37049,54.2226,1488,0.0,44.16364652229275,0.01116067323482639,-0.0117590185902628,0.02291969182508919,33.7128399747005,57.70336011744507,-0.14735678762202165,-142.2697368420908,58.99359572641756,-0.06450000000010192,54.29917530680286,11.9754238561101,17.094467825513284,20.26338052422537,54.1837460364258,54.30200000000009,54.42025396357438,0.43554183482851333,0.11100669601533225,54.31422759798977,0.12005366613321877,54.14,54.31,54.48,53124971.0,-0.02661378428716632,54.16251817413258
2024-01-10 14:35:00+00:00,54.21,54.23,54.13,54.17,34665,54.1779,1443,-0.03999999999999915,41.704772491427974,-0.00020912866904865268,-0.018503056395310274,0.018293927726261622,14.973344176381218,36.49016595885738,-0.2577794144724699,-168.06919121084917,51.10051910234466,-0.10100000000010567,54.28687289663116,12.14561500951322,16.065113221119333,21.451834025084878,54.16362268118642,54.295000000000094,54.42637731881377,0.48393892186638254,0.024271003820029904,54.30652691039131,0.11862126140941702,54.13,54.305,54.48,53090306.0,-0.038815887524226655,54.162671538047654
2024-01-10 14:40:00+00:00,54.18,54.21,54.07,54.1,38448,54.138,1608,-0.07000000000000028,37.744312698755564,-0.014698755475002656,-0.02639414656101142,0.011695391086008766,10.549623468585915,19.745269206555513,-0.36832412523019054,-191.93435404784293,42.55485517299245,-0.16500000000011283,54.26907547790438,12.878455804550786,14.728006385068475,23.233407822492097,54.12980622986015,54.281500000000094,54.433193770140036,0.5589151741935743,-0.09824473949276913,54.28755285313567,0.12014831416588727,54.07,54.275,54.48,53051858.0,-0.1263998428798475,54.16224381106107
2024-01-10 14:45:00+00:00,54.1,54.19,54.04,54.18,43559,54.1174,1678,0.0799999999999983,44.25923724048453,-0.01950175362240003,-0.024957715766727038,0.005455962144327006,16.85460880582944,14.125858816931824,-0.22099447513811432,-154.15746872701126,45.90864866812124,-0.07400000000011175,54.260592099056346,13.825873557102492,13.437531055990197,22.950095002367043,54.11771045841063,54.275000000000105,54.43228954158958,0.5796021799704373,0.19800916500839777,54.28387399591846,0.12228057743975236,54.04,54.26,54.48,53095417.0,-0.01150980262722997,54.16190414242255
2024-01-10 14:50:00+00:00,54.18,54.3,54.18,54.27,57575,54.2504,2066,0.09000000000000341,50.53114191657176,-0.01586305697295387,-0.0170552152938247,0.0011921583208708304,30.469327420548463,19.291186564987573,-0.07365126127785171,-26.954177897572794,52.84949361978802,0.03149999999988751,54.26148808962241,13.265950206634923,18.928426832107807,21.339229961787527,54.11834084532066,54.2755000000001,54.43265915467954,0.5791163772952458,0.48250181476441595,54.283676676441175,0.12211767905119844,54.04,54.26,54.48,53152992.0,0.05658266490776714,54.16342384202526
2024-01-10 14:55:00+00:00,54.27,54.38,54.27,54.34,45409,54.321,1731,0.07000000000000028,54.791865338859495,-0.007247405102617677,-0.006751650738790806,-0.0004957543638268711,50.75757575757762,32.69383732798481,0.07366482504604921,54.11197428342513,59.39461535907138,0.10899999999988097,54.26896541442028,12.732773709091708,22.41459417480886,19.956447015920464,54.12006662865157,54.2795000000001,54.438933371348625,0.5874533529178666,0.6897344310296558,54.28391111275151,0.12125213054754137,54.04,54.26,54.48,53198401.0,0.04878443313450705,54.1656597513816
2024-01-10 15:00:00+00:00,54.35,54.36,54.27,54.3,32290,54.3164,1273,-0.04000000000000625,52.033926131047856,-0.0036055421830951673,-0.002487830255414637,-0.0011177119276805304,59.84848484848656,47.02512934220385,-0.0552181115405892,28.864059590328946,53.7198188150627,0.07449999999988677,54.271921089237395,12.237681247087293,21.20392354096324,18.87854731496471,54.12292768971121,54.282000000000096,54.44107231028898,0.5860959813156633,0.5565780429265539,54.28406003197119,0.11901983550843101,54.04,54.26,54.48,53166111.0,-0.008961997131551389,54.1670244266037
2024-01-10 15:05:00+00:00,54.31,54.36,54.26,54.34,29394,54.3167,1295,0.04000000000000625,54.50031567213869,0.002479741211779185,0.0028779625115677725,-0.00039822129978858733,65.1515151515169,58.58585858585999,0.0,36.33537355484721,58.88278823412456,0.07749999999988688,54.27840479502431,11.658030314375564,19.916698023020086,18.339557790502266,54.1311119448558,54.28850000000009,54.44588805514438,0.5798209755078444,0.6636083499243268,54.28569152792959,0.11766127582925746,54.04,54.26,54.48,53195505.0,0.040513973489781425,54.16832979405205
2024-01-10 15:10:00+00:00,54.34,54.35,54.2,54.24,26953,54.2849,1208,-0.10000000000000142,47.87293061183983,-0.0007580537490667894,-0.00028786595942256163,-0.0004701877896442277,57.575757575759184,60.85858585858717,-0.1840264998159813,-28.519475547891826,54.14065214312094,-0.0690000000001163,54.274747195498186,11.222510593287547,18.137994298122372,20.273990355399793,54.127204534384866,54.286000000000094,54.44479546561532,0.5850328468305915,0.3551595921776731,54.28424441037991,0.11997118469859612,54.04,54.26,54.48,53168552.0,0.007356120003419404,54.16906738225834
2024-01-10 15:15:00+00:00,54.24,54.31,54.18,54.3,31571,54.2428,1584,0.05999999999999517,51.670384106182134,0.001500175882746646,0.001576290937912699,-7.611505516605296e-05,57.575757575759184,60.10101010101138,-0.2937936099889904,-25.699168556303125,51.63724110938103,-0.037000000000119826,54.27715222449836,11.036023664987825,16.742454637528766,19.897801203771998,54.126947169999575,54.28550000000009,54.44405283000061,0.584144311097867,0.5457260838543802,54.28462965742446,0.12068752864869658,54.04,54.26,54.48,53200123.0,0.045541950582060925,54.16991691208535
2024-01-10 15:20:00+00:00,54.3,54.33,54.15,54.17,38547,54.2318,1648,-0.12999999999999545,44.163356497481175,-0.007118022279030356,-0.005633525779091443,-0.0014844964999389137,44.69696969697111,53.28282828282945,-0.3678499172337646,-70.07115194093362,44.679074180056375,-0.18900000000010664,54.266947250736614,11.186620023418117,15.019327771642608,19.565254104274555,54.11287956206467,54.279000000000096,54.44512043793552,0.6120983729819108,0.1719247753173381,54.283529451996415,0.12492413374521824,54.04,54.26,54.48,53161576.0,0.005693363519953936,54.17042571870431
2024-01-10 15:25:00+00:00,54.17,54.26,54.16,54.21,27519,54.2191,1199,0.03999999999999915,46.727997986824725,-0.010598171582081761,-0.007290940065714278,-0.0033072315163674834,42.72374911909922,48.33215879727612,0.0,-69.4300518134797,37.255054531023575,-0.17850000000011335,54.26152370304741,11.326459499103388,14.148144008160877,18.430387620022167,54.10603932240524,54.2745000000001,54.44296067759497,0.6207728402651884,0.3085606655482551,54.282823722746016,0.12314383847770274,54.04,54.26,54.48,53189095.0,0.005614392126496081,54.170730836216514
2024-01-10 15:30:00+00:00,54.21,54.28,54.18,54.24,25419,54.2347,1064,0.030000000000001137,48.633600986717276,-0.010810845006616887,-0.006002890792199523,-0.004807954214417364,42.07439846974881,43.16503909527267,0.055340343110121815,-40.90194022023562,42.43346453671993,-0.18200000000010164,54.259473826566705,11.1578378516277,14.492194778364942,17.346801649234784,54.10272641355707,54.27100000000011,54.43927358644314,0.6201234045550488,0.4078880986155258,54.28130228843226,0.12149070715786693,54.04,54.26,54.48,53214514.0,0.03548475016276955,54.17117351595125
2024-01-10 15:35:00+00:00,54.25,54.25,54.16,54.18,27230,54.1936,1140,-0.060000000000002274,45.154633200820456,-0.015640593757957788,-0.00866611163483234,-0.006974482123125449,45.95140381734206,43.58318380206298,0.018460402436759615,-72.48622589532282,43.40844741872022,-0.25150000000010664,54.25190489070321,11.249987410581738,13.710887849728717,17.609646575896925,54.09277921179204,54.265000000000114,54.43722078820819,0.6347398441281564,0.25322375166051414,54.280880634786335,0.11924137093230525,54.04,54.26,54.48,53187284.0,0.019288903287703874,54.171365176735385
2024-01-10 15:40:00+00:00,54.17,54.18,54.07,54.11,48760,54.111,2054,-0.07000000000000028,41.430968729637954,-0.024830390144245484,-0.01428472641689603,-0.010545663727349455,39.63585434173769,42.553885542942474,0.01848428835489191,-133.17112733171004,42.347925371587905,-0.30650000000011346,54.23839013920767,12.313527971865076,12.802410467083334,21.864075806135006,54.07196703624713,54.25400000000011,54.43603296375309,0.6710397897039133,0.10446724309911173,54.27297772648312,0.11858127300856912,54.04,54.26,54.48,53138524.0,-0.009661616209865536,54.170682858615535
2024-01-10 15:45:00+00:00,54.1,54.18,54.03,54.03,52430,54.1009,2201,-0.0799999999999983,37.61339536745571,-0.03812917204069066,-0.022066806650672965,-0.016062365390017697,20.588235294118448,35.39183115106568,-0.2768549280177113,-150.45871559632872,40.8324643902415,-0.3780000000001138,54.218543459283126,13.668490904668777,11.667147462679917,22.289949023000343,54.0366807742266,54.238500000000116,54.44031922577363,0.744191767005031,-0.016551382062330252,54.24292385851971,0.12082546779367122,54.03,54.254999999999995,54.48,53086094.0,-0.08533827301651441,54.169405831481384
2024-01-10 15:50:00+00:00,54.03,54.19,53.95,54.19,80059,54.0621,3224,0.1599999999999966,47.94443737467188,-0.03535039236365378,-0.015430421578908868,-0.019919970784744914,25.467396260830412,28.563828632228468,-0.14741109268473496,-111.11111111111595,52.59944480356615,-0.22400000000012454,54.21582503458949,15.566848038975158,10.120746994971928,23.753673958097323,54.0337286136093,54.23100000000012,54.428271386390946,0.7275225844657983,0.39608224296934375,54.24172452029912,0.12933793437983718,53.95,54.215,54.48,53166153.0,0.023074154694938204,54.16815530028837
2024-01-10 15:55:00+00:00,54.19,54.37,54.18,54.35,115898,54.2839,5566,0.1600000000000037,55.82279508204078,-0.020006899541321843,-6.954300526154297e-05,-0.0199373565360603,49.612403100775644,31.88934488524112,0.018402649981585917,73.28370554175991,58.262243005788875,-0.07400000000012597,54.22860360272383,14.923995561202517,18.71170400326378,21.341995760267388,54.04903753970529,54.22550000000011,54.40196246029493,0.6508467798169546,0.8527662478237148,54.24227467930856,0.1336709390669915,53.95,54.21,54.47,53282051.0,0.09389114223695941,54.172054332430314
2024-01-11 09:30:00+00:00,54.98,55.35,54.76,55.11,206920,55.062,7334,0.759999999999998,75.10005321169385,0.052869135000861434,0.05824519322953739,-0.005376058228675953,77.2314507198232,50.77041669380937,1.4917127071823355,518.0467091294827,66.64024010759492,0.6749999999998693,54.312546116750134,17.83975752243,47.67311424743851,13.546465702867982,53.840652871421455,54.26250000000012,54.68434712857878,1.5548385296610407,1.5045108080448262,54.382849787382995,0.1955515862764921,53.95,54.650000000000006,55.35,53488971.0,0.12928164126952904,55.07333333333333
2024-01-11 09:35:00+00:00,55.11,55.3,55.05,55.14,108498,55.1615,5170,0.030000000000001137,75.5535304806594,0.11175640838860801,0.09370597329382717,0.018050435094780843,86.9601328903662,71.2679955703213,1.4722119985277837,342.20229197806725,69.26404066601924,0.6959999999998843,54.39135124848821,20.547250772141233,43.40465068375629,12.333568324919367,53.74088381479639,54.30900000000012,54.877116185203846,2.0921622022269846,1.2313644828670773,54.502353988748894,0.1994407586853141,53.95,54.650000000000006,55.35,53597469.0,0.12418583221937102,55.10429168066925
2024-01-11 09:40:00+00:00,55.15,55.2,54.76,54.77,105962,55.0066,5229,-0.36999999999999744,60.837419871070075,0.12710391422357503,0.08724278330303535,0.03986113092053968,75.47619047619135,79.88925802879321,0.9771386430678541,178.71407314589538,63.49412456113521,0.3154999999998793,54.42741303434648,21.20205686168129,37.1073386368028,20.106509207436076,53.73686334898437,54.33700000000012,54.93713665101586,2.2089428971630527,0.8607511716431778,54.52183572556943,0.21662356163636345,53.95,54.650000000000006,55.35,53491507.0,0.03728306924791403,55.05543427152056
2024-01-11 09:45:00+00:00,54.77,54.8,54.6,54.61,95354,54.6911,4702,-0.1600000000000037,55.77796327603186,0.12491630296352696,0.06804413763438982,0.056872165329137137,63.571428571429436,75.33591731266195,0.5709023941068203,86.39359698681147,56.06652835347881,0.15099999999988256,54.44480226917062,20.973116427430067,34.64672651440223,24.078086122168102,53.75273603117651,54.35900000000011,54.965263968823706,2.230592795392102,0.7070055395894091,54.52510728796597,0.2154361643766229,53.95,54.650000000000006,55.35,53396153.0,-0.028275663974948184,54.984309283564336
2024-01-11 09:50:00+00:00,54.63,54.72,54.5,54.69,91082,54.6034,4026,0.0799999999999983,57.673366030621665,0.12816058128726837,0.057030732766504985,0.07112984852076339,52.85714285714365,63.96825396825443,0.9599409267121883,65.73519627411372,52.54373239025434,0.23499999999988574,54.46815443401152,20.277442625320923,32.12335273053029,25.634966165334813,53.77811405660646,54.388500000000114,54.998885943393766,2.2445404576101593,0.7469748879893842,54.53203108607346,0.21576215263543547,53.95,54.650000000000006,55.35,53487235.0,0.04123610424894949,54.93221459564517
2024-01-11 09:55:00+00:00,54.7,54.86,54.69,54.85,73924,54.7853,3194,0.1600000000000037,61.25056291220379,0.1420054081074369,0.05670044766933881,0.08530496043809808,54.76190476190552,57.06349206349248,1.1805939863493764,92.56759520595615,55.74916876074845,0.3934999999998823,54.50452067839137,20.13579448261569,34.99370370642175,24.170065647011715,53.78797791844598,54.422000000000104,55.056022081554225,2.330021247121092,0.8375276764421041,54.55406742625099,0.2124934274471902,53.95,54.650000000000006,55.35,53561159.0,0.06109066990012247,54.917877998454934
2024-01-11 10:00:00+00:00,54.85,54.87,54.43,54.46,73050,54.6696,3162,-0.39000000000000057,50.129384856756666,0.12012308828725793,0.02785450227932787,0.09226858600793006,51.19047619047698,52.93650793650833,0.4056047197640078,35.47725352962257,54.03932170401521,-0.005500000000118632,54.50028061378267,18.844553837842508,30.185697323217457,28.96806129770713,53.80118975901109,54.431500000000106,55.061810240989125,2.3159760101743196,0.5226079144416051,54.55183077927706,0.22874389691524785,53.95,54.650000000000006,55.35,53488109.0,-0.00837252536995328,54.885822740983144
2024-01-11 10:05:00+00:00,54.43,54.46,54.03,54.04,131466,54.1768,5799,-0.4200000000000017,41.40951139711524,0.0681056230345547,-0.019330370378700293,0.08743599341325499,35.714285714286525,47.22222222222262,-0.2583979328165342,-60.448232323232425,49.53181107655068,-0.42500000000012506,54.45644436485099,18.702064591919765,26.37221148808333,37.06042286679308,53.76429527762082,54.41650000000011,55.06870472237941,2.3970844224795567,0.21136363546509487,54.54954997045519,0.243119332849873,53.95,54.650000000000006,55.35,53356643.0,-0.10470421067774908,54.78062750115843
2024-01-11 10:10:00+00:00,54.04,54.23,53.88,54.13,114099,54.0531,5075,0.09000000000000341,43.670666343185474,0.033754553414524935,-0.04294515199898405,0.07669970541350898,19.95464852607792,35.61980347694675,0.03696174459435486,-78.37044709131702,44.34188649805125,-0.31750000000012335,54.42535442534137,18.98319632531428,23.742916781661876,37.63835260135941,53.74559227065629,54.408000000000115,55.07040772934394,2.4349644513447464,0.29015945339625177,54.54697737228837,0.2507536662177388,53.88,54.615,55.35,53470742.0,-0.059343487382802665,54.7007149728513
2024-01-11 10:15:00+00:00,54.14,54.47,54.1,54.46,74646,54.2848,3300,0.3299999999999983,51.119599441138774,0.03278144128014304,-0.03513461130669275,0.06791605258683579,20.96371882086251,25.544217687075257,0.7958541550990184,-18.080400076937952,48.231192669245246,0.08149999999987045,54.42865400388028,18.30607091251617,27.934643762747566,33.80172263909419,53.7519909367009,54.41400000000012,55.076009063299345,2.4332306513001125,0.5347427267616478,54.54629988220313,0.25927126148790014,53.88,54.615,55.35,53545388.0,-0.023419542898868398,54.675899079783804
2024-01-11 10:20:00+00:00,54.47,54.52,54.37,54.44,74469,54.4496,3273,-0.020000000000003126,50.68216261976743,0.030050012214402955,-0.03029283229794627,0.060342844512349225,31.519274376418053,24.145880574452434,0.46133973057760347,2.9754913475847014,52.65061765698099,0.13049999999986994,54.4297345749393,17.493776647557883,28.16466715803849,32.36152369702378,53.76678161933058,54.42400000000013,55.081218380669675,2.41517852664099,0.5121725140915644,54.539041052454074,0.251466171381622,53.88,54.615,55.35,53470919.0,-0.017955047142364466,54.660832189327834
2024-01-11 10:25:00+00:00,54.44,54.58,54.41,54.52,53935,54.4967,2278,0.0800000000000054,52.435461116581685,0.03394931978723292,-0.02111481978009304,0.05506413956732596,40.362811791384054,30.948601662887814,0.31278748850045446,14.430700919759804,56.42668957202128,0.2504999999998745,54.438331282087944,16.51470211514728,28.51709093162604,30.761825330660546,53.77908842067771,54.43500000000013,55.09091157932255,2.4098891497103674,0.5647953189724756,54.5379232220066,0.24564715914007768,53.88,54.615,55.35,53524854.0,-0.02440805403283159,54.65377330159007
2024-01-11 10:30:00+00:00,54.52,54.64,54.34,54.35,66676,54.505,2741,-0.1700000000000017,48.49042112714928,0.02305619244643964,-0.02560635769670906,0.0486625501431487,37.86848072562443,36.58352229780846,-1.3790600616947923,-2.6227358413224713,51.22691158327443,0.11849999999986949,54.42991877903195,15.850625803559934,26.068160011935227,30.123896876367887,53.798015480143704,54.444000000000116,55.08998451985653,2.3730237302784922,0.42724283855826073,54.5305839020518,0.2495295049157862,53.88,54.615,55.35,53458178.0,-0.04356759987454028,54.64272574216395
2024-01-11 10:35:00+00:00,54.35,54.55,54.35,54.42,43274,54.4295,1902,0.07000000000000028,50.15343308797052,0.019842987920782207,-0.023055649777893192,0.0428986376986754,37.414965986395494,38.5487528344676,-1.305767138193692,-6.490201068974575,45.26753673969561,0.2294999999998808,54.42897413340986,15.233983514228827,24.554278399609487,28.374482512183747,53.81730379796131,54.454500000000124,55.09169620203894,2.34028850522478,0.4729282755533275,54.528779863627655,0.24599168313608688,53.88,54.615,55.35,53501452.0,-0.05096067029567541,54.63604609061018
2024-01-11 10:40:00+00:00,54.42,54.47,54.25,54.33,47906,54.3481,1748,-0.09000000000000341,48.007360747497174,0.009919901891613847,-0.02638298864564924,0.036302890537263086,33.46587461275676,36.24977377492517,-0.8033595033777652,-31.441651550486217,33.48975460540047,0.18949999999987455,54.419548025466064,15.031090051578984,22.973789186855797,29.473877688626306,53.82667413472717,54.45900000000012,55.09132586527306,2.322208873732331,0.3979956324066902,54.52207753473439,0.244135134340652,53.88,54.615,55.35,53453546.0,-0.061047723467431945,54.62597945091597
2024-01-11 10:45:00+00:00,54.35,54.35,54.02,54.1,49565,54.2082,2283,-0.22999999999999687,42.949448480241735,-0.01631522137217445,-0.04209448952755003,0.025779268155375578,28.36383379643021,33.081558131860426,-0.9338948910455946,-80.52193321314994,25.311118062873415,-0.004500000000120963,54.389114880183584,15.602363529089988,20.810011567479005,33.26227435066154,53.81470319390416,54.45500000000011,55.095296806096066,2.351654783200633,0.22278481118418159,54.48320805259784,0.2502683390306053,53.88,54.615,55.35,53403981.0,-0.06634183887034745,54.609491600428875
2024-01-11 10:50:00+00:00,54.11,54.23,54.1,54.14,39705,54.1588,1672,0.03999999999999915,44.05340996287954,-0.0334929934862771,-0.04741780931332214,0.01392481582704504,24.873144591455276,28.90095100021369,-1.0056683123057186,-81.45558145558076,28.046170581152158,0.041999999999873694,54.365389653499435,16.132831758207352,20.010451711486258,31.98427509517972,53.819310075492815,54.45650000000012,55.09368992450742,2.3401794992601523,0.25164390723468616,54.47086536714185,0.24167774338556175,53.88,54.615,55.35,53443686.0,-0.0678567426967488,54.597096543725485
2024-01-11 10:55:00+00:00,54.15,54.29,54.11,54.21,39432,54.2229,1748,0.07000000000000028,46.02190515330979,-0.040985629832249515,-0.043928356527435646,0.002942726695186129,25.420875420876303,26.219284602920208,-1.1668185961713817,-72.35278584631487,33.955122904839016,0.12649999999988637,54.35059063888044,16.314075963900216,20.732382891343477,30.251133113457477,53.84787632825925,54.46550000000012,55.08312367174099,2.267944558448454,0.29315883466711185,54.464953745918606,0.23727219028659305,53.88,54.615,55.35,53483118.0,-0.03468237416694749,54.58667556621652
2024-01-11 11:00:00+00:00,54.22,54.28,54.15,54.18,42103,54.2219,1761,-0.030000000000001137,45.28648213198908,-0.048782018652225645,-0.04137979627792942,-0.007402222374296228,29.966329966330836,26.75344999288708,-0.5141388174807249,-74.6895381041692,37.645081313945155,0.12449999999987682,54.334343911368016,16.482374154900732,19.8939391153849,29.027739044015362,53.84646948345936,54.465000000000124,55.08353051654089,2.271295388013455,0.2696152474464524,54.46258574097596,0.22960989098040802,53.88,54.615,55.35,53441015.0,-0.09781861400454635,54.5761408646886
2024-01-11 11:05:00+00:00,54.18,54.21,53.99,54.0,49726,54.0806,2028,-0.17999999999999972,41.04808663404046,-0.06869335440973146,-0.04903290562834818,-0.019660448781383275,25.25252525252608,26.879910213244017,-0.07401924500369805,-104.27968655816821,29.681849666468285,-0.035500000000112664,54.302501634094874,17.21230774919452,18.528334081641635,32.02746186532116,53.79791936613651,54.447500000000126,55.09708063386374,2.3860806606863965,0.15554699703833624,54.40683544943327,0.22892347019609308,53.88,54.615,55.35,53391289.0,-0.18833413622491435,54.560124780417816
2024-01-11 11:10:00+00:00,53.99,54.09,53.73,53.73,75835,53.9151,3162,-0.2700000000000031,35.65724448821892,-0.1050490350811728,-0.06831086903983162,-0.03673816604134118,14.141414141414968,23.120089786756907,-0.7389617587289954,-148.81348414282508,29.61774962885547,-0.2885000000001199,54.24797766894298,18.66155443976573,16.528876633480213,36.365019285137976,53.73190043312076,54.37850000000013,55.025099566879504,2.3781441815400286,-0.001469559537390047,54.29189149522399,0.2382860794678012,53.73,54.515,55.3,53315454.0,-0.2842191669939027,54.52763718657253
2024-01-11 11:15:00+00:00,53.72,53.8,53.56,53.76,115119,53.672,4319,0.030000000000001137,36.65272736046123,-0.1299425280849391,-0.07456348963487834,-0.05537903845006077,10.213243546577628,16.535727646839174,-1.285347043701801,-172.96158952524408,30.256304715893684,-0.2500000000001279,54.20150360523412,20.42691601511497,15.340361257345371,38.84347696524096,53.70985093605456,54.30950000000013,54.9091490639457,2.2082658243790445,0.04181534414101269,54.18305947772596,0.23840850236295788,53.56,54.38,55.2,53430573.0,-0.20941977035521625,54.47432480832938
2024-01-11 11:20:00+00:00,53.77,53.99,53.76,53.97,54346,53.87,2359,0.21000000000000085,43.269326160164695,-0.13121301373649175,-0.060667180229144774,-0.07054583350734697,18.827160493827886,14.393939393939775,-0.8633357825128529,-107.43099787685642,39.94786494339348,-0.02500000000011937,54.179455642830874,21.02525642454871,19.98748466865187,36.16003857174343,53.69172928432621,54.26950000000013,54.84727071567405,2.1292649302975697,0.24081413969658524,54.16952170041546,0.2378078950513183,53.56,54.215,54.87,53484919.0,-0.1132189437797733,54.45744008147008
2024-01-11 11:25:00+00:00,53.96,54.04,53.84,53.85,47478,53.936,1975,-0.11999999999999744,40.65608737036781,-0.14028575305053437,-0.05579193563454991,-0.08449381741598445,27.777777777778493,18.939393939394282,-1.2289068231841505,-97.46139251146681,37.633882200844724,-0.1390000000001237,54.14807891494222,21.323263546066755,20.292057739748998,33.96286344692912,53.64836108011047,54.23150000000013,54.814638919889795,2.150554271556795,0.17289098104417816,54.133712027872726,0.23510733111908097,53.56,54.215,54.87,53437441.0,-0.08547779547643955,54.44357484294176
2024-01-11 11:30:00+00:00,53.85,53.93,53.77,53.87,46593,53.8501,1578,0.01999999999999602,41.292481436030414,-0.14419988495698277,-0.04776485403279865,-0.09643503092418412,31.172839506173542,25.925925925926254,-0.8831646734130727,-105.06706408345804,28.324220137319838,-0.12050000000013483,54.12159520875724,21.816396613543105,19.28262670564419,34.449725819311396,53.62710049707418,54.19050000000012,54.75389950292606,2.0793294135538085,0.215565954233497,54.11070947936527,0.2297425217534321,53.56,54.215,54.87,53484034.0,-0.129941312116297,54.429340854124995
2024-01-11 11:35:00+00:00,53.87,54.0,53.84,53.85,43885,53.9252,1631,-0.01999999999999602,40.821049720291306,-0.14721865058217531,-0.040626895726392956,-0.10659175485578236,27.46913580246991,28.80658436214026,-1.047409040793823,-86.7965367965364,27.203353087371458,-0.14400000000012625,54.09572899839941,21.891492365835116,20.526735921793623,32.69803711656409,53.64692224534007,54.140500000000124,54.634077754660176,1.8233217449415902,0.20572012488670394,54.09848104536238,0.22476091305675813,53.56,54.215,54.87,53440149.0,-0.21373237466573458,54.41744475453017
2024-01-11 11:40:00+00:00,53.85,53.9,53.74,53.74,51148,53.8206,1690,-0.10999999999999943,38.23544943745946,-0.15668100370069027,-0.04007139907592633,-0.11660960462476394,24.579124579125388,27.74036662925589,-1.0859561936315099,-107.51989605327046,27.870053467893612,-0.2570000000001258,54.061850046170896,22.29408700154314,19.46106655820032,34.24524067298075,53.60440100990207,54.10450000000012,54.604598990098175,1.8486410191316867,0.1355721494971885,54.0679693504545,0.22013513355270373,53.56,54.1,54.64,53389001.0,-0.20797731254163893,54.40161194315103
2024-01-11 11:45:00+00:00,53.74,53.91,53.61,53.91,62261,53.7571,2197,0.1699999999999946,44.12565661034048,-0.14874773615878212,-0.025710505227214547,-0.12303723093156757,27.831736165070282,26.626665515554805,-0.3512014787430795,-90.3816793893103,36.210570587010096,-0.10450000000012949,54.047388137011765,23.07163132303826,17.614523495401524,35.10755489434483,53.591379826800186,54.09800000000013,54.60462017320007,1.8729719146731494,0.3144566581185717,54.060306615051765,0.22583976687036755,53.56,54.1,54.64,53451262.0,-0.0626836645652149,54.383889973828346
2024-01-11 11:50:00+00:00,53.91,53.92,53.79,53.84,35234,53.852,1609,-0.06999999999999318,42.33534673291368,-0.14642112784351724,-0.018707117529559725,-0.12771401031395752,30.69546487268092,27.702108538958473,-0.5541189508681099,-70.92095721537174,42.168408127970274,-0.20350000000011903,54.027636885867786,23.732573922925358,17.193804973891783,33.61893593240178,53.564914423746146,54.083500000000114,54.60208557625408,1.9177219531057264,0.265226790765136,54.04812718936416,0.21899406923677006,53.56,54.1,54.64,53416028.0,-0.11834883816189459,54.37499033838595
2024-01-11 11:55:00+00:00,53.84,54.0,53.8,53.9,46015,53.9232,1835,0.05999999999999517,44.417039324714295,-0.13814334494302472,-0.008343467703253754,-0.12979987723977096,40.15997296732588,32.89572466835864,-0.5718502121379809,-51.0844325873209,49.309756642559854,-0.1905000000001209,54.015480991975615,23.850995127812578,18.690803471984605,31.412189189217603,53.56135528446241,54.05550000000012,54.54964471553784,1.8282865408245734,0.3426574289771434,54.04598451959164,0.2176373500055724,53.56,54.1,54.64,53462043.0,-0.1865697154202243,54.36487012738462
2024-01-11 12:00:00+00:00,53.89,54.07,53.87,54.04,44108,53.9863,1770,0.14000000000000057,49.03978139872734,-0.11891552819827211,0.008707479233199089,-0.1276230074314712,49.25726836599125,40.03756873533229,-0.2583979328165342,-18.15406859988518,52.460354607299976,-0.09400000000012909,54.01781613559699,23.539493175284367,19.76757198775726,29.3382883522056,53.573916854837904,54.03550000000011,54.49708314516232,1.7084440605239428,0.5048745280747904,54.04557682514922,0.21637753929088888,53.56,54.1,54.64,53506151.0,-0.15794930607552407,54.35743404388937
2024-01-11 12:05:00+00:00,54.04,54.2,54.04,54.18,45294,54.1275,1973,0.14000000000000057,53.22887873385166,-0.09132774552704603,0.029036209523540135,-0.12036395505058617,66.14662607813364,51.85462247048321,0.33333333333334103,38.51851851852376,52.84783156462473,0.0029999999998793214,54.033262217921084,22.51607360340628,23.07651678062789,27.75932051353408,53.6072446050241,54.01850000000012,54.429755394976134,1.5226464821348835,0.6963500077723006,54.05792656209765,0.21235057219868278,53.56,54.1,54.64,53551445.0,-0.14193861780927947,54.35305521566772
2024-01-11 12:10:00+00:00,54.19,54.24,54.08,54.18,46469,54.1737,1793,0.0,53.22887873385166,-0.06867261385554713,0.04135307295603123,-0.11002568681157836,81.01366878562759,65.47252107658379,0.8375209380234505,57.59246718906265,55.73213440728368,-0.04400000000012483,54.04723724478574,21.349569016121702,23.181893004712254,26.238552175445626,53.620025642006524,54.010000000000126,54.39997435799373,1.4440820514482524,0.7179630487431472,54.06347962467604,0.20861124561306285,53.56,54.055,54.55,53551445.0,-0.07272330182241689,54.34928218192347
2024-01-11 12:15:00+00:00,54.19,54.21,54.06,54.12,37414,54.1554,1607,-0.060000000000002274,51.139402664599146,-0.05492659771570629,0.044079271276697654,-0.09900586899240395,86.5468409586062,77.90237860745543,0.6696428571428603,54.82785770524749,56.64523075402476,-0.15350000000012898,54.054167030996624,20.364912805673843,21.96688625187793,25.562165305883813,53.648618707350494,53.99500000000012,54.34138129264974,1.2830124739313782,0.6804369962414809,54.0676095618565,0.20442472806927256,53.56,54.015,54.47,53514031.0,-0.06774776010819974,54.34576557017723
2024-01-11 12:20:00+00:00,54.11,54.23,54.05,54.21,30432,54.1413,1289,0.09000000000000341,54.05295997284851,-0.036351495637873654,0.05012349868362423,-0.08647499432149788,89.70588235294173,85.75546403239146,0.4446914952751513,78.31417624521261,64.6027759030051,-0.11700000000013233,54.069008266139804,19.330829200367244,21.278243170403687,23.940612901091566,53.66244831972101,53.989000000000125,54.31555168027924,1.2096970874775088,0.838384417147966,54.08064569413825,0.2026801046357531,53.56,53.955,54.35,53544463.0,-0.03227367338322307,54.343416529048476
2024-01-11 12:25:00+00:00,54.21,54.27,54.12,54.13,28890,54.2039,1346,-0.0799999999999983,51.1341361818688,-0.027765857307514352,0.04696730961118682,-0.07473316691870117,85.57635175282302,87.27635835478993,0.5199628597957417,82.029018622184,78.20681901521289,-0.2610000000001307,54.07481700269792,18.1249327951796,21.56847999896152,22.651098896307317,53.661655051900276,53.99050000000013,54.31934494809999,1.21815855789391,0.7121060408650552,54.08367578197614,0.198917240018914,53.56,53.925,54.29,53515573.0,-0.032448686754476146,54.34136257393298
2024-01-11 12:30:00+00:00,54.13,54.24,54.13,54.21,26296,54.1893,1023,0.0799999999999983,53.81966699631883,-0.014341031181935193,0.04831370858941278,-0.06265473977134797,88.42840166369656,87.90354525648672,0.6311490625580118,89.09924122905562,77.17985408108034,-0.23200000000013432,54.08769157386955,17.005171847505355,20.688435645313554,21.72688116336662,53.65746471226164,53.99400000000013,54.33053528773861,1.2465654989016715,0.8209173121953893,54.1021583591893,0.19256600858899153,53.56,53.925,54.29,53541869.0,-0.004776560460738047,54.33975314598873
2024-01-11 12:35:00+00:00,54.21,54.3,54.15,54.27,29232,54.2274,1174,0.060000000000002274,55.78241924681281,0.001126750325930459,0.051025192077822745,-0.049898441751892286,88.44971453667218,87.48482265106354,0.7799442896935904,107.83768760422309,76.46179470461819,-0.22500000000013642,54.10505428112007,16.007029522784585,21.780159615959054,20.49861417588868,53.65185655171606,53.99700000000013,54.3421434482842,1.2783800888348198,0.8954877332267701,54.121839387996815,0.18952557940406348,53.56,53.93,54.3,53571101.0,0.008909050598260703,54.33856189869631
2024-01-11 12:40:00+00:00,54.27,54.56,54.27,54.53,71914,54.4398,2699,0.259999999999998,63.101041231197705,0.033973282842623576,0.06709737967561269,-0.033124096832989114,94.46779002843185,90.44863540959982,1.4700409378489043,180.58384249830118,85.23927613682352,-0.018500000000138073,54.145525301965776,16.463665993677463,28.927926766225717,18.33995055296146,53.6045987925182,54.014500000000126,54.42440120748205,1.5177450776436767,1.1288100529962568,54.22098206550246,0.1967023237323446,53.56,54.06,54.56,53643015.0,0.08933973254953416,54.34183748419986
2024-01-11 12:45:00+00:00,54.53,54.59,54.5,54.58,50692,54.5495,2056,0.04999999999999716,64.32394559723103,0.06330918971077182,0.07714662923500874,-0.013837439524236925,97.15795700431302,93.3584871898053,1.2428120942311383,182.62364839264305,85.4196495709742,-0.014000000000145008,54.1869038446357,17.02192767080227,29.077706550296597,17.71640904961806,53.56540900458611,54.04350000000012,54.52159099541414,1.7692821353687793,1.0610856564400266,54.307548368769176,0.18908072918003452,53.56,54.075,54.59,53693707.0,0.174856180122164,54.34607414845226
2024-01-11 12:50:00+00:00,54.58,54.68,54.56,54.67,66349,54.636,2476,0.09000000000000341,66.47757513383456,0.09275117726033955,0.08527089342766117,0.0074802838326783715,98.29570588688087,96.64048430654152,1.5416047548291179,177.41003414762434,93.97873885191672,0.044499999999864315,54.23291300228944,17.932804162310823,31.21524318724816,16.89176658135247,53.56269416458357,54.09050000000012,54.61830583541667,1.9515657478357558,1.0489708157001842,54.39154143314986,0.18414639138146044,53.56,54.120000000000005,54.68,53760056.0,0.31046557855896983,54.35338625109161
2024-01-11 12:55:00+00:00,54.66,54.71,54.6,54.63,51694,54.655,1951,-0.03999999999999915,64.61076048792621,0.11157038485888648,0.08327208082096649,0.028298304037919993,96.44978674119066,97.30114987746113,1.3543599257884953,161.48432501599257,93.88319636868033,-0.033000000000136254,54.27073081159521,18.905970263277396,31.042042893401856,16.149687411881356,53.579584993084424,54.13400000000013,54.68841500691583,2.0483060808944575,0.9473183389814775,54.42951268777794,0.17885022056849895,53.61,54.16,54.71,53708362.0,0.22250213745843422,54.35902541575383
2024-01-11 13:00:00+00:00,54.62,54.85,54.58,54.83,73862,54.7278,2785,0.19999999999999574,69.25909492935554,0.1409977368536559,0.09015954625258873,0.050838190601067174,96.15500216069186,96.9668315962541,1.4618800888230865,167.30451216630982,94.25566666326645,0.12149999999985539,54.323994543824234,20.36281769956863,33.20718121847629,14.469407346684564,53.55131317746196,54.17700000000012,54.802686822538284,2.309787631423528,1.021826556415968,54.51134787810518,0.18536091909932068,53.61,54.230000000000004,54.85,53782224.0,0.23713187467344402,54.36956873948963
2024-01-11 13:05:00+00:00,54.83,54.89,54.75,54.79,59425,54.8242,2269,-0.03999999999999915,67.35362631630146,0.15925565950649911,0.08673397512434555,0.07252168438215356,93.1985547842334,95.26778122870495,1.1258767072720444,152.006903664413,94.37951573786883,0.0449999999998596,54.36837601584097,21.861478373275357,32.95263855852015,13.674912533343091,53.56338210749723,54.224000000000125,54.884617892503016,2.4366254518401074,0.928386822717943,54.57343556955357,0.18212085344936924,53.61,54.25,54.89,53722799.0,0.2523654280048885,54.37884396841659
2024-01-11 13:10:00+00:00,54.79,54.9,54.76,54.86,44678,54.8552,1814,0.07000000000000028,68.96289628591205,0.17732946603500466,0.08384622532228088,0.09348324071272378,94.54671791197181,94.63342495229865,1.2550756736803281,134.1622534346442,94.39019634561065,0.07949999999986801,54.41519734766564,23.290703467973486,31.511654729337433,12.911429592178935,53.57891307247231,54.273500000000126,54.96808692752794,2.559580375423785,0.9221933762037192,54.6362051716034,0.1791122210601286,53.61,54.254999999999995,54.9,53767477.0,0.26081016685843467,54.386031776764916
2024-01-11 13:15:00+00:00,54.87,54.94,54.86,54.92,51859,54.9007,1884,0.060000000000002274,70.3136871459605,0.19425533193585665,0.08061767297850629,0.11363765895735035,94.43257487648071,94.05928252422827,1.4781966001478297,127.11384702469341,94.45093963740051,0.1004999999998688,54.463273790745106,24.772427849013933,32.125768442365306,12.482560169238592,53.60677503522147,54.32700000000013,55.0472249647788,2.6514439036893775,0.9116769266545106,54.72688035557035,0.17203277669869071,53.61,54.275,54.94,53819336.0,0.32611111615220617,54.395283558703184
2024-01-11 13:20:00+00:00,54.92,55.04,54.9,55.02,72597,54.9795,2885,0.10000000000000142,72.46464104011106,0.21327980998426455,0.07971372082153136,0.1335660891627332,97.02714805928936,95.33548028258025,1.4941892639734444,125.75103664212503,94.66646311920466,0.16849999999986665,54.516295334483665,26.51250878315869,34.44117493652183,11.747187659300874,53.663348984821454,54.39100000000013,55.11865101517881,2.6756302152145675,0.9322126863558452,54.8212290994729,0.16974472122021284,53.61,54.325,55.04,53891933.0,0.42460990058627723,54.40963792748542
2024-01-11 13:25:00+00:00,55.03,55.1,54.92,54.93,72398,55.0122,2901,-0.09000000000000341,67.7096203309827,0.21857500150385079,0.06800712987289409,0.1505678716309567,93.18071025936312,94.88014439837735,1.4779235174579686,112.16238886092923,90.03006803987674,0.06449999999986744,54.55569577881855,28.33029318653243,34.357623151775705,10.861232039058194,53.71336840591986,54.442000000000135,55.17063159408041,2.6767260353413715,0.8348743068270653,54.84443911186858,0.17047724113305476,53.79,54.445,55.1,53819535.0,0.2916771875085505,54.42319659884132
2024-01-11 13:30:00+00:00,54.93,54.99,54.85,54.9,42427,54.9186,1691,-0.030000000000001137,66.15140045762466,0.21783961022713072,0.05381739087693921,0.1640222193501915,87.1270528413395,92.44497038666361,1.2728278915329128,89.30041152263172,84.46013122475654,0.017499999999856186,54.58848665702631,29.309554203836697,32.31617556650508,13.186763784702311,53.7956145555643,54.49500000000014,55.19438544443598,2.5667875747714053,0.7895399119483766,54.85139632091324,0.1683002953378366,53.8,54.45,55.1,53777108.0,0.2855392492770916,54.42989228425511
2024-01-11 13:35:00+00:00,54.9,54.99,54.88,54.97,36485,54.9334,1511,0.07000000000000028,68.00179945741213,0.2203649918738364,0.045074218018915924,0.17529077385492048,83.33309956284992,87.88028755451712,1.2898470609913337,88.34486428951418,84.6265771674059,0.07299999999985829,54.62482126111904,30.218868005619235,30.769209478813487,12.555517171397065,53.876182366816046,54.54850000000014,55.22081763318423,2.46502702433281,0.8134679050463377,54.86691976331436,0.1641359885279911,53.87,54.485,55.1,53813593.0,0.3119397788550989,54.43589266212233
2024-01-11 13:40:00+00:00,54.98,55.01,54.92,54.95,33397,54.9619,1367,-0.01999999999999602,66.87689045868362,0.2182368436839397,0.03435685586321538,0.18387998782072432,83.46676706493857,84.64230648970893,0.7702182284980763,84.35072142064301,84.77877115875098,0.03599999999986636,54.655790664821986,31.150901058197743,30.42329708836559,12.047372157524904,53.94265063146642,54.59400000000014,55.245349368533866,2.3861573379262215,0.7732788402031193,54.87433161681181,0.15884056077599149,54.04,54.57,55.1,53780196.0,0.2721511523810188,54.44140453816129
2024-01-11 13:45:00+00:00,54.95,54.98,54.78,54.81,50337,54.8747,1860,-0.14000000000000057,59.46178015018093,0.2029143703877665,0.015227506053633738,0.18768686433413276,78.62290180799249,81.80758947859327,0.4213997801392422,56.33528265107224,78.72178284296075,-0.11100000000013921,54.67047726817227,30.607619325132102,27.73682699976646,17.164766265150053,53.996740109508174,54.62550000000014,55.2542598904921,2.3020746372736607,0.64671737398477,54.871842682798906,0.1617805207205632,54.05,54.575,55.1,53729859.0,0.19989945046510843,54.44788418519994
2024-01-11 13:50:00+00:00,54.8,55.0,54.71,54.93,60999,54.8669,2221,0.11999999999999744,63.22557016730459,0.19816981871256445,0.008386363502745353,0.1897834552098191,73.6458113154381,78.57849339612265,0.4755807572708992,57.05012171525002,78.43430343419384,-0.0035000000001375042,54.69519371882253,29.49415543647902,24.375695984781213,18.009769926852403,54.05590527930888,54.66300000000014,55.2700947206914,2.2212272311847365,0.7198997873806627,54.873080459926705,0.17093905495480863,54.05,54.575,55.1,53790858.0,0.21707699027215505,54.45590335205989
2024-01-11 13:55:00+00:00,54.93,55.1,54.91,55.03,65700,55.0411,2536,0.10000000000000142,66.05404417066794,0.20017143983640295,0.008310387701267075,0.19186105213513588,74.58798155585386,75.61889822642775,0.7321984257733893,84.64339639399634,78.86084087653016,0.08399999999986107,54.72708003131562,29.04282404416603,26.60129941470768,16.591212036643753,54.13556806696633,54.70850000000014,55.28143193303396,2.094489642500938,0.780574341787372,54.88251196110738,0.1723005510294655,54.05,54.575,55.1,53856558.0,0.2353497273797874,54.46682698145012
2024-01-11 14:00:00+00:00,55.02,55.1,54.93,54.94,45313,55.0031,1610,-0.09000000000000341,61.4714942332449,0.1922790183256069,0.00033437295237681575,0.19194464537323008,75.97815764482495,74.73731683870523,0.20062009848622608,74.66430574000647,72.32363101151363,-0.016500000000142734,54.747358123571274,28.62373060844682,24.724786921109374,15.420832492947964,54.21213979329295,54.74500000000014,55.27786020670733,1.9466990837782077,0.6829748192352928,54.883385414224406,0.1721362259559324,54.12,54.61,55.1,53811245.0,0.17043839306244313,54.47380366456375
2024-01-11 14:05:00+00:00,54.94,54.96,54.82,54.84,52687,54.8811,1743,-0.09999999999999432,56.75966250601605,0.17592707533765406,-0.012814056028460807,0.18874113136611487,68.75593542260303,73.10735820776021,0.0912575287461248,35.11203511203831,65.45875084272775,-0.11600000000014177,54.75618115942163,27.274795252149982,23.26902425092516,19.139055855772714,54.327665593296764,54.78050000000013,55.2333344067035,1.6532686145740403,0.5656973047090567,54.88275513206183,0.1698407812447944,54.13,54.615,55.1,53758558.0,0.15470481204434225,54.479903963132784
2024-01-11 14:10:00+00:00,54.84,55.0,54.83,54.99,44472,54.9319,1541,0.14999999999999858,61.523798353846324,0.17307666900421736,-0.012531569889518007,0.18560823889373537,63.6752136752147,69.46976891421383,0.23696682464455776,55.50835457377608,64.08479850198769,0.03249999999986386,54.77844962042909,26.286351352433133,23.287639548446627,17.77079048135777,54.441797736446304,54.81950000000013,55.19720226355396,1.3779850730263057,0.7257068813880302,54.883518483029675,0.1698521540130235,54.15,54.625,55.1,53803030.0,0.1774405032257694,54.48575822731427
2024-01-11 14:15:00+00:00,54.99,54.99,54.9,54.91,22080,54.9548,946,-0.0800000000000054,57.86217850348838,0.1624892945947778,-0.018495155439166078,0.18098445003394387,57.6923076923085,63.374485596708354,-0.018208302986166824,49.165290772340164,58.988041902376324,-0.05250000000013699,54.790978228007276,25.368510588410345,22.375621959234323,17.074830143278508,54.56899159323622,54.85150000000014,55.13400840676405,1.0300845255422952,0.6035367419149879,54.88367917239489,0.16414842872637922,54.27,54.685,55.1,53780950.0,0.1461663556201648,54.48856797412492
2024-01-11 14:20:00+00:00,54.92,54.97,54.78,54.81,38768,54.866,1558,-0.09999999999999432,53.570286556335965,0.14436540530424935,-0.02929523578375562,0.17366064108800497,49.57264957265027,56.980056980057434,-0.3816793893129833,-7.4177097821038815,53.02361304141782,-0.14850000000014063,54.792789825339916,23.60760231996428,20.546234261415226,20.842492628766433,54.62322123515734,54.86550000000013,55.10777876484293,0.8831734508672795,0.3854625166259579,54.88261135983744,0.16599496953163767,54.5,54.8,55.1,53742182.0,0.0702018297427857,54.49254472520516
2024-01-11 14:25:00+00:00,54.8,54.94,54.78,54.92,46969,54.8763,1637,0.10999999999999943,57.320457962020164,0.1372955159136211,-0.029092100139507082,0.16638761605312818,43.58974358974427,50.28490028490062,-0.018204988166758973,-0.14398848092016664,52.68668237105043,-0.03800000000013881,54.804905080069446,21.972473213550074,19.12798998641315,19.40379853663138,54.67796393988107,54.88250000000014,55.08703606011922,0.7453598510238221,0.5916708769544791,54.882944018218105,0.16556675742223476,54.56,54.83,55.1,53789151.0,0.06638680314803734,54.497595703475376
2024-01-11 14:30:00+00:00,54.92,55.06,54.92,54.96,46400,54.9868,1842,0.03999999999999915,58.6290451062924,0.13338269071112308,-0.0264039402736041,0.15978663098472717,47.86324786324891,47.008547008547424,0.10928961748635224,80.72916666667268,50.80192222859434,-0.0015000000001492708,54.81967602482474,21.26122275193594,23.194563078589493,18.218765428053718,54.71489014334417,54.89700000000014,55.07910985665611,0.6634601404665804,0.6729725154824426,54.88332551054284,0.16374056046350374,54.58,54.84,55.1,53835551.0,-0.006550252892863607,54.50372928953696
2024-01-11 14:35:00+00:00,54.96,54.99,54.91,54.97,20867,54.9627,933,0.00999999999999801,58.96775885789955,0.12959477705433642,-0.024153483144312593,0.153748260198649,61.538461538462265,50.997150997151415,0.0,51.981421089045796,55.12080001434928,0.012499999999860734,54.83399259388905,20.51103106845881,22.354419040694175,18.0116226307431,54.77682857478961,54.91400000000014,55.05117142521066,0.4995863539735754,0.7041241458048422,54.88587673844489,0.15775909185896816,54.58,54.84,55.1,53856418.0,0.027806639175486255,54.506304467591775
2024-01-11 14:40:00+00:00,54.96,55.05,54.95,54.97,31609,55.0009,1403,0.0,58.96775885789955,0.12515017487817204,-0.022878468256381568,0.1480286431345536,65.81196581196629,58.40455840455875,0.036396724294807115,85.62691131498514,61.42534369617281,0.03149999999985198,54.84694568018533,20.245197211115173,24.104669523796847,17.17421089721188,54.787448512207014,54.92100000000014,55.05455148779327,0.48634033536580573,0.6834498469824569,54.88664228778921,0.15363344244047003,54.71,54.905,55.1,53856418.0,-0.05810374145139892,54.5104346349727
2024-01-11 14:45:00+00:00,54.96,55.07,54.96,55.04,35870,55.022,1485,0.07000000000000028,61.52506424857342,0.12582576947087887,-0.01776229893093978,0.14358806840181865,72.64957264957297,66.66666666666677,0.419631454114211,121.8836565096943,61.38873796734083,0.11449999999985039,54.865331805881965,20.13912275466114,23.795490089904327,16.27769796852853,54.80461633193626,54.93350000000014,55.062383668064015,0.4692352319217882,0.9131632874813812,54.887449370847314,0.15051676798043642,54.71,54.905,55.1,53892288.0,-0.013990585419471272,54.51535684126386
2024-01-11 14:50:00+00:00,55.05,55.14,55.05,55.11,58446,55.106,2342,0.07000000000000028,63.94501933718273,0.1305052151549546,-0.010466282597491217,0.14097149775244583,81.43510236533535,73.29888027562447,0.3276897870016393,202.22222222221401,62.95697649705525,0.18949999999984612,54.888633538655114,20.516201743392156,26.042006640800064,15.486257523257372,54.80061774560826,54.94600000000014,55.09138225439202,0.529182304050824,1.0640303236658832,54.8967786225298,0.14690842741040536,54.71,54.925,55.14,53950734.0,-0.01342382256091742,54.52435811599605
2024-01-11 14:55:00+00:00,55.11,55.2,55.1,55.13,56187,55.16,2447,0.020000000000003126,64.62954029000934,0.13427965020481736,-0.005353478038102766,0.13963312824292012,87.78430871454191,80.62299457648301,0.18171906232964385,214.7952702042447,71.33876128341386,0.21949999999985437,54.91162082068796,21.24101787322814,27.731619134290323,14.715723943374531,54.79117910026214,54.95650000000014,55.12182089973814,0.6016427528608944,1.0247370425482356,54.922666394715634,0.14355782545251936,54.71,54.955,55.2,54006921.0,-0.06518590778498845,54.533386011518935
2024-01-11 15:00:00+00:00,55.14,55.15,54.95,55.01,52184,55.0451,2161,-0.12000000000000455,57.5674334934672,0.12613392666604994,-0.010799361261496138,0.13693328792754608,77.83314876338181,82.35085328108596,0.1274117218784232,82.77404921700007,62.47978581775826,0.10349999999985471,54.92099026633672,20.428171311105654,25.0473751266696,20.55085769359482,54.79139137358937,54.956000000000145,55.12060862641092,0.5990560681664411,0.6640254255724658,54.923281745610005,0.1475894093487677,54.71,54.955,55.2,53954737.0,-0.1462494424317621,54.54011239321953
2024-01-11 15:05:00+00:00,55.0,55.02,54.92,54.96,39019,54.968,1599,-0.04999999999999716,54.876735682531866,0.11432592188022284,-0.018085892837858608,0.13241181471808144,61.11111111111162,75.57618952967805,0.2188183807439792,5.49086433778754,54.18099686146245,0.05799999999985772,54.92470547906656,19.413220559732373,23.806584388195,21.018946992414527,54.79332022082431,54.95750000000014,55.12167977917596,0.5974790671912829,0.5076136050749143,54.92377196515411,0.14419016582385583,54.71,54.955,55.2,53915718.0,-0.08754985319587671,54.54433291196751
2024-01-11 15:10:00+00:00,54.95,55.04,54.84,55.0,50532,54.9459,2075,0.03999999999999915,56.62343397344617,0.10696265976163488,-0.020359323965157244,0.12732198372679213,50.00000000000034,62.981419958164196,0.018185124568104172,-4.909180166907688,53.70905495284579,0.10899999999985255,54.93187638582213,18.241928512356985,21.511389986798452,22.848911588983203,54.79954295077228,54.962500000000134,55.12545704922799,0.5929753895032273,0.6150609936101376,54.92976453595179,0.14817658255072294,54.71,54.955,55.2,53966250.0,-0.03897417890678953,54.54959184775446
2024-01-11 15:15:00+00:00,55.0,55.01,54.82,54.89,42418,54.8894,1822,-0.10999999999999943,50.79976758913048,0.09119984573982265,-0.028897710389575587,0.12009755612939824,40.47619047619106,50.52910052910061,-0.03642323802585112,-63.37425064230887,54.646248730907246,0.008999999999858233,54.92788815860097,17.312731450814844,19.5801077267359,21.74259485723711,54.79257531862704,54.95850000000014,55.12442468137325,0.6038180859124811,0.29358104100826904,54.9293779457693,0.15116396951138542,54.71,54.955,55.2,53923832.0,-0.07716145572994941,54.55334423063027
2024-01-11 15:20:00+00:00,54.9,54.98,54.89,54.94,31489,54.9418,1307,0.04999999999999716,53.15805744903868,0.081799352181541,-0.030638563158285795,0.11243791533982679,38.888888888889234,43.12169312169314,0.2371829958036864,-27.294821461953088,53.61905899125243,0.06449999999986034,54.92904166730564,16.44990560795429,18.722639673459845,20.790425403136094,54.79191568439954,54.95800000000014,55.12408431560074,0.6044045110833696,0.4458106566684199,54.929458008071876,0.1467951145462862,54.71,54.955,55.2,53955321.0,-0.06093021016648389,54.55631142507652
2024-01-11 15:25:00+00:00,54.94,55.0,54.84,54.88,35445,54.9284,1475,-0.05999999999999517,50.057329690395015,0.06871578198992978,-0.034977706679917606,0.10369348866984739,29.365079365079954,36.24338624338635,-0.0728332119446451,-66.25862236472561,52.399281506096486,0.013999999999867896,54.92437103232415,16.06964946795657,17.274315204236505,21.599545168858953,54.80538786118666,54.96150000000015,55.11761213881364,0.5680781594879699,0.23896968993065712,54.92824868795764,0.14773832065012263,54.71,54.955,55.2,53919876.0,-0.04200497042719495,54.5593377725691
2024-01-11 15:30:00+00:00,54.88,54.92,54.83,54.85,28693,54.8703,1242,-0.030000000000001137,48.53297464239979,0.05528887335559318,-0.03872369225140336,0.09401256560699654,26.19047619047686,31.48148148148161,-0.20014556040757192,-110.95087010865242,53.31275177819037,-1.3500311979441904e-13,54.91728807686471,15.8004565514827,16.501068519356334,21.130053512093028,54.7944202652376,54.95750000000014,55.12057973476268,0.5934758122641676,0.1704066260695513,54.92568344333775,0.14361415488939983,54.78,54.99,55.2,53891183.0,-0.09980404825347511,54.5614718408855
2024-01-11 15:35:00+00:00,54.86,54.86,54.6,54.65,71495,54.7255,2631,-0.20000000000000284,39.825814275577045,0.02818472700839436,-0.05266227087888174,0.0808469978872761,16.2698412698421,23.94179894179923,-0.582135710387488,-241.58415841583354,43.351456498415416,-0.17500000000013927,54.89183206954426,17.09544244330701,14.483997498757821,29.36057427540465,54.73110906508896,54.93850000000015,55.145890934911336,0.7549930737504231,-0.1955463123875041,54.88636884871937,0.15192742954015687,54.6,54.900000000000006,55.2,53819688.0,-0.17114611499767715,54.563884628648594
2024-01-11 15:40:00+00:00,54.65,54.78,54.63,54.68,59210,54.7101,2165,0.030000000000001137,41.520613979474355,0.00902125363656836,-0.057460595400566195,0.06648184903713455,12.77777777777842,18.41269841269872,-0.5275604875386586,-203.09810671256864,34.89718420954633,-0.13000000000013046,54.87165758673052,18.297929342858158,13.461624898823738,27.28811833497263,54.68949364439534,54.92550000000015,55.161506355604956,0.8593689838228397,-0.020113111723225382,54.84835330217754,0.15178975600157413,54.6,54.900000000000006,55.2,53878898.0,-0.14498658292586328,54.565728959032555
2024-01-11 15:45:00+00:00,54.67,54.8,54.64,54.74,51831,54.7086,2014,0.060000000000002274,44.865245522878965,-0.0013093452004611095,-0.05423295539007653,0.05292361018961542,15.000000000000654,14.682539682539982,-0.5450581395348819,-153.52910870686063,41.246017905711334,-0.0520000000001275,54.859118768946665,19.182357507718038,13.38950078298825,25.241445656127766,54.673479758152574,54.92050000000015,55.16752024184773,0.8995556917638354,0.13464532572288845,54.832901281921636,0.15237620200146143,54.6,54.900000000000006,55.2,53930729.0,-0.08657437516091981,54.5676622758773
2024-01-11 15:50:00+00:00,54.74,54.8,54.65,54.79,51218,54.7378,2374,0.04999999999999716,47.5570058824176,-0.005399593916649792,-0.046658563285012174,0.04125896936836238,22.777777777778443,16.851851851852096,-0.580656868082019,-118.05798113867338,42.96376443814182,0.016999999999875115,54.85253602904698,20.003612232230786,12.446972296108365,23.46462201150332,54.65938448895897,54.91050000000015,55.161615511041326,0.914635674565619,0.2600705756873985,54.830016093086066,0.15220647328707124,54.6,54.900000000000006,55.2,53981947.0,-0.07999028587012759,54.56976226426158
2024-01-11 15:55:00+00:00,54.78,54.89,54.75,54.83,85138,54.8217,3795,0.03999999999999915,49.6738053219205,-0.005351787709486189,-0.03728860566227886,0.03193681795279267,31.111111111111683,22.962962962963186,-0.5441683294032384,-58.37535014005885,46.88837338063633,0.07549999999986312,54.850389740566314,19.716856252616022,15.872411557164389,21.91410912482571,54.652943300447916,54.90650000000014,55.16005669955237,0.9235944726115367,0.34914616704026863,54.83001556381187,0.15133458233799477,54.6,54.900000000000006,55.2,54067085.0,-0.04317257970095219,54.574612536735245
2024-01-12 09:30:00+00:00,54.62,54.89,54.35,54.72,133762,54.6179,4520,-0.10999999999999943,44.36987494144385,-0.014028272445081313,-0.03677207231829919,0.022743799873217875,37.843137254902395,30.577342047930433,-0.5271768769314678,-148.9639911486698,35.0054231694913,-0.02700000000012892,54.83797167003619,21.549872913013413,12.454020144146481,33.14763691256405,54.638743471329384,54.90200000000014,55.1652565286709,0.9590052408683042,0.15432956037386233,54.82061225400225,0.17909639788528078,54.35,54.775000000000006,55.2,53933323.0,0.03475266704889463,54.653333333333336
2024-01-12 09:35:00+00:00,54.73,54.82,54.54,54.7,72444,54.6992,3218,-0.01999999999999602,43.46122963553547,-0.022261663363906337,-0.03600437058969937,0.013742707225793032,41.870915032680436,36.94172113289776,-0.47307132459970536,-111.32350263973002,36.27777886358574,-0.03850000000011988,54.82483151098513,23.251959811953846,11.117061877550348,29.58918697628311,54.613662660492125,54.89100000000015,55.16833733950817,1.0105020477237507,0.15565401265663434,54.81363430748774,0.18630379803633224,54.35,54.775000000000006,55.2,53860879.0,0.01031561675098033,54.66504395281095
2024-01-12 09:40:00+00:00,54.7,54.85,54.57,54.76,67517,54.6998,3112,0.05999999999999517,46.96983936577561,-0.023672306808983024,-0.029932011227820843,0.006259704418837821,48.89990053992691,42.8713176091695,-0.43636363636363473,-79.32135204862976,43.837787535356995,0.037999999999883016,54.8186570813675,24.525813597282163,11.075322632996214,26.52289253285842,54.59993772952331,54.88100000000014,55.16206227047697,1.0242607477153474,0.28474521002967745,54.81082807838104,0.19299638389088,54.35,54.775000000000006,55.2,53928396.0,0.051028051394645994,54.68024392055715
2024-01-12 09:45:00+00:00,54.76,54.91,54.7,54.86,74577,54.8004,3021,0.10000000000000142,52.2845669307391,-0.01653053393194881,-0.018232190680629305,0.0017016567486804945,59.02777777777868,49.93286445012827,-0.05465476407360281,-25.342163355410126,50.74289724684537,0.15099999999988256,54.82259450218964,25.106025650093123,12.426645094178111,24.474380678775564,54.597329189365134,54.87550000000014,55.15367081063514,1.0138251519712917,0.4721394204432255,54.811156459719086,0.19421092789867384,54.35,54.775000000000006,55.2,54002973.0,0.07395807805053713,54.71088181644176
2024-01-12 09:50:00+00:00,54.84,54.97,54.74,54.78,82728,54.8759,3262,-0.0799999999999983,48.1289181577086,-0.01712851206039545,-0.015064135047260757,-0.0020643770131346948,66.16161616161705,58.02976482644047,-0.29122679286494035,-18.198445358942912,58.23544612808986,0.080499999999887,54.818537882933484,25.07151560767708,13.567177150119324,22.43095613011336,54.58841037503348,54.866000000000135,55.143589624966786,1.011882130888532,0.3450950751303022,54.810702430437686,0.19676729019162548,54.35,54.775000000000006,55.2,53920245.0,0.04110923215696859,54.73374438938228
2024-01-12 09:55:00+00:00,54.77,54.91,54.72,54.72,56252,54.8345,2613,-0.060000000000002274,45.22559388514952,-0.02218814151077453,-0.016099011598111865,-0.006089129912662662,65.32921185095188,63.50620193011546,-0.291545189504383,-38.88968515599612,57.34785909471319,0.032999999999887564,54.809153322654105,25.153925225078034,12.629117716558437,21.607847531241216,54.577529818345745,54.850000000000136,55.12247018165453,0.993510233926675,0.26144178564641407,54.809083113835335,0.19628391232079492,54.35,54.775000000000006,55.2,53863993.0,-0.020022994069719195,54.73946897745308
2024-01-12 10:00:00+00:00,54.73,54.74,54.5,54.61,70010,54.6086,2883,-0.10999999999999943,40.41243119483032,-0.0346743111199217,-0.022868144965807226,-0.01180616615411447,54.02486402486486,61.83856401247752,-0.43755697356426815,-126.28840188131822,51.654534724751244,-0.06350000000011846,54.79018633954419,26.29052039688136,11.5433999907107,27.63076247228739,54.560916680026985,54.82500000000014,55.08908331997329,0.9633682443161058,0.092931503545935,54.80594231276757,0.19940649001216684,54.35,54.775000000000006,55.2,53793983.0,-0.04071733178170623,54.72404183937746
2024-01-12 10:05:00+00:00,54.61,54.9,54.59,54.83,70435,54.7831,2774,0.21999999999999886,51.524256830046255,-0.026511916242533573,-0.011764600070735282,-0.01474731617179829,58.11414392059621,59.156073265470575,0.3293687099725551,-24.128073184678573,57.03117273582588,0.17099999999987858,54.79397811673046,25.97444742867436,15.823320363297233,24.679454029020626,54.5858571886205,54.81000000000013,55.03414281137976,0.81789020755201,0.544614413187658,54.806338158562596,0.20730602643986887,54.35,54.75,55.15,53864418.0,0.009576810901712786,54.72957267911904
2024-01-12 10:10:00+00:00,54.82,54.88,54.57,54.65,55168,54.7106,2251,-0.17999999999999972,44.25303606281161,-0.03417372178027733,-0.015541124486783235,-0.018632597293494098,55.26881720430176,55.80260838325387,-0.0548646671543529,-68.28057107387363,55.52984065340632,0.00149999999988637,54.78026591513708,25.78137089311961,14.190952754766466,22.79903091022897,54.57737474544514,54.79200000000013,55.00662525455512,0.7834182163636588,0.16919084081097846,54.80279528897325,0.2146413102655927,54.35,54.695,55.04,53809250.0,0.004818993144549936,54.727183629060484
2024-01-12 10:15:00+00:00,54.65,54.77,54.53,54.58,55395,54.6385,2066,-0.07000000000000028,41.78352547018454,-0.0453711623379931,-0.0213908520355992,-0.0239803103023939,54.30107526881785,55.89467879790487,-0.2922908293752302,-114.10948342329182,56.44080144522252,-0.0690000000001163,54.76119297083831,25.806558438023256,13.067041908036837,22.3133531119485,54.55399315103437,54.773000000000124,54.99200684896588,0.7996890766098419,0.059374510633901874,54.792633756342674,0.21645264524662194,54.35,54.695,55.04,53753855.0,-0.014919098499117293,54.71964167100102
2024-01-12 10:20:00+00:00,54.59,54.7,54.56,54.63,42167,54.6289,1767,0.05000000000000426,44.179690414565286,-0.0496384315802203,-0.02052649702226112,-0.029111934557959178,43.54838709677502,51.039426523297806,-0.29202409198758605,-103.38105800900654,61.781830512086735,-0.022500000000107434,54.74869840218704,25.829946872576638,12.447726583974285,21.255806835545325,54.55355473409653,54.754500000000135,54.95544526590374,0.733986305796255,0.19021415000675912,54.79023046651613,0.21099174201472043,54.35,54.68,55.01,53796022.0,-0.03952245641556326,54.71479844449713
2024-01-12 10:25:00+00:00,54.64,54.8,54.64,54.74,45584,54.7118,1890,0.10999999999999943,49.13943542514778,-0.04364112478616988,-0.011623352182568561,-0.03201777260360132,48.38709677419458,48.74551971326208,-0.1641437169432769,-20.00000000001273,61.53375260003043,0.08799999999988728,54.74786998293113,24.972211741555775,15.154275516023716,20.015291787121804,54.55588746798381,54.74700000000013,54.93811253201645,0.6981662265195132,0.48168618267396496,54.7898443429216,0.20806376044224,54.35,54.675,55.0,53841606.0,-0.02123733014499746,54.7154533785128
2024-01-12 10:30:00+00:00,54.75,54.84,54.72,54.77,35612,54.7896,1487,0.030000000000001137,50.43295611673931,-0.036051882998393125,-0.0032272883158334445,-0.03282459468255968,58.60215053763574,50.179211469534714,0.09137426900585055,35.88577204953156,60.90028088328171,0.12599999999988398,54.74997760360436,23.847676825981253,15.926530058266264,19.165033200992344,54.56852647295474,54.73850000000012,54.90847352704551,0.621038307755548,0.5926614883724493,54.78974577308026,0.2017734918392232,54.35,54.675,55.0,53877218.0,-0.02874652294131945,54.71798332116677
2024-01-12 10:35:00+00:00,54.78,54.79,54.52,54.55,46371,54.6496,2010,-0.22000000000000597,41.99761028942805,-0.047244905723097474,-0.011536248832430235,-0.03570865689066724,54.30107526881823,53.76344086021578,-0.2742230347349328,-117.01350857977941,54.122037758554086,-0.08900000000012653,54.7309321175468,23.960775896580337,14.440155782549319,24.28952582804,54.54620466474511,54.722000000000115,54.89779533525512,0.642503326833825,0.01079475530275023,54.77709541827457,0.20664681385070696,54.35,54.66,54.97,53830847.0,-0.04310591152682301,54.71297949462311
2024-01-12 10:40:00+00:00,54.55,54.68,54.48,54.59,53854,54.573,2091,0.04000000000000625,43.83694671343905,-0.052285081296886915,-0.013261139524975742,-0.03902394177191117,40.81632653061357,51.239850779022106,-0.3104455807158457,-141.3479052823438,59.34318248393892,-0.04200000000011528,54.717510011113774,24.26298890075123,13.43959363883137,23.99230346959279,54.534540836013086,54.70900000000012,54.88345916398715,0.637771350187466,0.1589459754348018,54.77172150592917,0.20617204143279952,54.35,54.66,54.97,53884701.0,-0.02560817314213264,54.70572079977045
2024-01-12 10:45:00+00:00,54.6,54.62,54.45,54.46,40811,54.5499,1553,-0.13000000000000256,39.45755766075864,-0.06600846579149078,-0.021587619215663684,-0.044420846575827094,18.87670701034858,37.99803626992639,-0.7291286912139983,-182.07547169811292,52.61677300266282,-0.17300000000012972,54.692985248150556,24.692536443775552,12.638000196449099,23.61384660286864,54.49510088087041,54.699500000000114,54.90389911912982,0.747352787976868,-0.08586358155520164,54.759317286961895,0.20358832418759915,54.35,54.66,54.97,53843890.0,-0.01984739545848807,54.69775464327352
2024-01-12 10:50:00+00:00,54.46,54.51,54.33,54.43,74731,54.4132,3072,-0.030000000000001137,38.501651683117686,-0.07840133437510133,-0.02718439023941939,-0.05121694413568194,13.332352171639156,24.34179523753336,-0.6389193136181137,-207.65027322405413,43.762935955025654,-0.19250000000013046,54.66793903404098,25.645039309419715,11.83321662849723,26.355435588685445,54.4511949960184,54.68700000000011,54.92280500398182,0.862380470611698,-0.044941785925894574,54.750365251669294,0.20190344388848488,54.33,54.65,54.97,53769159.0,0.0025515066760797714,54.67872045328121
2024-01-12 10:55:00+00:00,54.43,54.53,54.43,54.47,45717,54.481,1828,0.03999999999999915,40.56903579274515,-0.0840265011072816,-0.02624764557727973,-0.05777885553000187,13.141025641026522,15.116694941004345,-0.45687134502924165,-140.24639458166382,41.64069355869386,-0.1490000000001217,54.649087697465646,26.33663556112633,12.13294317388872,25.38817304455501,54.42105000514937,54.67350000000012,54.92594999485087,0.9234821068735279,0.09694988284624499,54.72421987100258,0.1946246264678789,54.33,54.65,54.97,53814876.0,-0.014983791383365908,54.67049589170789
2024-01-12 11:00:00+00:00,54.46,54.58,54.42,54.5,35111,54.5114,1398,0.030000000000001137,42.140055670669206,-0.08508295366260654,-0.021843278506083738,-0.0632396751565228,22.27011494252986,16.247830918398105,-0.20142830983336246,-109.12106135986645,37.7880467609681,-0.11750000000012051,54.63488886913559,26.495195619301278,13.269966402723307,23.878163279353885,54.401714166927796,54.65900000000012,54.91628583307244,0.9414216618391226,0.19100513988381065,54.716550405557165,0.19215143886303016,54.33,54.65,54.97,53849987.0,-0.05087799402804279,54.66532748943949
2024-01-12 11:05:00+00:00,54.5,54.63,54.45,54.62,35948,54.5556,1450,0.11999999999999744,48.055081528623205,-0.07536840277390411,-0.00970298209390505,-0.06566542067999906,34.02084593668178,23.143995506745643,-0.3830020062009831,-58.82352941176095,43.96572101345763,0.00699999999988421,54.63347088159886,26.17294695409752,14.24511075090802,22.273189561062583,54.40312070196999,54.64850000000011,54.893879298030235,0.8980275690279607,0.44192664126739806,54.71568592834519,0.19128347894424227,54.33,54.65,54.97,53885935.0,-0.03640085059660207,54.662357570601316
2024-01-12 11:10:00+00:00,54.62,54.74,54.57,54.73,44175,54.6647,1734,0.10999999999999943,52.81678441768628,-0.05812345945341946,0.0060335689812636845,-0.06415702843468314,50.120992135512076,35.470651004907495,0.14638609332113806,18.430034129693734,52.124238398113874,0.12449999999989103,54.642664130970395,24.932307536479726,17.474071068639358,20.84793895631197,54.40300000020067,54.649000000000115,54.89499999979956,0.9002909469503336,0.6646341464754448,54.71594500300108,0.1897632304482251,54.33,54.65,54.97,53930110.0,-0.048916236890015535,54.662986909932876
2024-01-12 11:15:00+00:00,54.73,54.82,54.72,54.77,49840,54.7712,1838,0.04000000000000625,54.45187464012241,-0.040759205177216984,0.018718258605972926,-0.05947746378318991,67.01754385964996,50.38646064394752,0.34811286185416623,73.86797599563701,50.626645384884796,0.1704999999998904,54.65479135659226,23.173933725377886,19.90990390785332,20.035762388804073,54.401751121827076,54.65250000000011,54.903248878173144,0.9176117402608627,0.7342981568970566,54.71635775180557,0.18335157113049486,54.33,54.65,54.97,53979950.0,-0.05950294087863596,54.66712717941473
2024-01-12 11:20:00+00:00,54.77,54.79,54.7,54.75,31386,54.7487,1222,-0.020000000000003126,53.45442148636913,-0.028285681682447716,0.024953425680593756,-0.05323910736304147,77.50945992432135,64.88266530649405,0.21965952773201902,57.37439222041941,52.51874488099819,0.14549999999987762,54.66385884644062,21.687647283305353,19.18548897556909,20.11531596975031,54.40207201056652,54.652000000000115,54.90192798943371,0.9146160778511075,0.6960564725503141,54.71657282480661,0.1766836017640307,54.33,54.65,54.97,53948564.0,-0.08127977562444472,54.66901899193819
2024-01-12 11:25:00+00:00,54.75,54.81,54.69,54.7,36182,54.7658,1301,-0.04999999999999716,50.94206694815249,-0.022179238127485235,0.024847895388444993,-0.04702713351593023,78.30065359477213,74.27588579291405,-0.073072707343802,54.01129943502495,54.147271600393424,0.09599999999988285,54.66730086106532,20.14903513233046,19.060427812505885,19.11657747133712,54.41158657546999,54.64400000000012,54.87641342453025,0.8506457233369774,0.6204749685030005,54.71582385279662,0.17263477306660024,54.33,54.65,54.97,53912382.0,-0.15307947577532477,54.670735366755245
2024-01-12 11:30:00+00:00,54.7,54.74,54.63,54.68,38389,54.6744,1296,-0.020000000000003126,49.93115443027314,-0.018737674223991974,0.022631567433550603,-0.04136924165754258,74.50980392156929,76.77330581355385,-0.16432353478181838,27.106227106226715,47.60473365302273,0.06849999999988654,54.668510302868626,19.18710678431598,18.169848972616943,20.771955228521016,54.41433135532873,54.639000000000124,54.86366864467152,0.8223746579234469,0.591245487459639,54.71494790757672,0.1681608607047002,54.33,54.62,54.91,53873993.0,-0.1077321387260643,54.671082257540824
2024-01-12 11:35:00+00:00,54.68,54.7,54.49,54.58,34489,54.5831,1348,-0.10000000000000142,45.11086762043051,-0.023804965476543316,0.014051420944799407,-0.03785638642134272,63.398692810458165,72.06971677559945,0.05499541704858668,-36.17571059432628,40.90884392576005,-0.040500000000108116,54.66008075021447,19.235253954578457,16.577393601339743,24.794293545864008,54.409145787785285,54.63200000000012,54.85485421221495,0.8158376490512284,0.3833317991091149,54.709892626959906,0.17114937065436453,54.33,54.614999999999995,54.9,53839504.0,-0.05570141190104293,54.669124859862364
2024-01-12 11:40:00+00:00,54.59,54.68,54.55,54.63,30688,54.5967,1078,0.05000000000000426,47.82314355383105,-0.0235151798142752,0.011472965285654016,-0.034988145099929216,59.623849539816725,65.84411542394764,0.07327349331378574,-13.071895424840173,40.4117142530118,0.0024999999999053557,54.65721591686071,19.27996204125076,15.662270709029505,23.425572613723844,54.4103702627786,54.63300000000013,54.85562973722166,0.8150009599382454,0.4932623556098824,54.703975145193425,0.1682101298933387,54.33,54.614999999999995,54.9,53870192.0,-0.04381106632074284,54.66809183082159
2024-01-12 11:45:00+00:00,54.63,54.66,54.58,54.62,21800,54.6201,946,-0.010000000000005116,47.3195240381592,-0.023817881306065658,0.008936211035090846,-0.032754092341156504,56.47592370281526,59.832822017696294,0.2937936099889793,-7.793127878154738,43.812307518481504,-0.01400000000010948,54.653671543826356,19.321476693160754,15.10950054085455,22.5988114145436,54.419042387961376,54.62250000000013,54.825957612038884,0.7449589895693299,0.49385621413944314,54.69958143699211,0.1619094063295287,54.33,54.605000000000004,54.88,53848392.0,-0.09156772996247223,54.667383997808905
2024-01-12 11:50:00+00:00,54.63,54.66,54.55,54.58,19130,54.599,876,-0.03999999999999915,45.26608397782571,-0.02697449493859949,0.004623677922045613,-0.031598172860645105,57.14285714285804,57.74754346182959,0.2755833180231537,-24.06103286385398,46.7561846290183,-0.05250000000010857,54.64665520631908,19.56850912518504,14.359081388587336,22.830943242235964,54.4151471121126,54.61900000000012,54.82285288788764,0.746454119949178,0.40434278266972334,54.69687153276614,0.1582015915917052,54.33,54.585,54.84,53829262.0,-0.07358488091974273,54.666482280225004
2024-01-12 11:55:00+00:00,54.59,54.6,54.5,54.55,26388,54.5542,998,-0.030000000000001137,43.73323552953345,-0.031533386018921306,5.182947337904059e-05,-0.031585215492300346,51.70068027210939,55.106487039260486,0.14686983660729958,-59.56423316357381,48.095062668017455,-0.07800000000011664,54.63744994857441,20.136343142498333,13.693267439451057,24.090740891169812,54.41208578456758,54.61750000000012,54.82291421543266,0.7521919364033139,0.3356978365445919,54.69337935930706,0.15404433504944065,54.33,54.585,54.84,53802874.0,-0.035304430727810525,54.66446890960076
2024-01-12 12:00:00+00:00,54.55,54.58,54.51,54.54,19506,54.5441,734,-0.00999999999999801,43.208000250374695,-0.03554353275114863,-0.0031666538070786315,-0.03237687894407,41.972789115646755,50.272108843537644,0.07339449541283738,-59.06313645620955,54.01092015795269,-0.08100000000011676,54.62816900109113,20.663617587146387,13.230785698717154,23.277090837799918,54.40495192886511,54.61300000000011,54.82104807113512,0.7618994420193105,0.32455977697398597,54.6719563976128,0.14804116826019492,54.33,54.585,54.84,53783368.0,-0.03998844395118401,54.6629406978677
2024-01-12 12:05:00+00:00,54.54,54.63,54.54,54.59,21425,54.5867,905,0.05000000000000426,46.65760605737737,-0.03429172711114603,-0.0015318785336608243,-0.03275984857748521,39.13265306122525,44.268707482993385,-0.05492493592089698,-19.179464993874372,51.380373558433966,-0.02500000000011937,54.62453385813007,20.548103479239145,15.12165824885867,22.237179403875544,54.405652558421174,54.605500000000106,54.80534744157904,0.7319681774873643,0.46122041924169305,54.66193134381353,0.1438953705273241,54.33,54.585,54.84,53804793.0,-0.05344874316359634,54.661898225643746
2024-01-12 12:10:00+00:00,54.58,54.7,54.58,54.65,29687,54.6419,1220,0.05999999999999517,50.54002279232538,-0.02813385400731505,0.0037007956561361244,-0.031834649663451176,42.18468468468532,41.09670895385202,-0.14617211766855265,39.365686508879556,50.75916662990084,0.03849999999987119,54.626959204974824,19.666654714326082,17.726549885321933,20.89667495607405,54.413008713599886,54.59950000000011,54.78599128640034,0.6831245209213491,0.6353950658356994,54.66141571528116,0.14218855834680127,54.33,54.575,54.82,53834480.0,-0.03908484882648603,54.661553178874826
2024-01-12 12:15:00+00:00,54.65,54.67,54.62,54.65,22552,54.6489,790,0.0,50.54002279232538,-0.022988695831863026,0.007076763065270518,-0.030065458897133544,48.3463008463014,43.221212864070246,-0.21909804637576524,40.42769062669735,49.13259072696289,0.03899999999987358,54.62915356640579,18.848166575478235,17.259681173105143,20.34631384297142,54.41822332433203,54.60450000000012,54.79077667566821,0.6822759137730018,0.622130158906606,54.66117275167911,0.13560366132203006,54.33,54.575,54.82,53834480.0,0.01661235550661327,54.661345922300946
2024-01-12 12:20:00+00:00,54.66,54.68,54.57,54.58,19869,54.6319,823,-0.07000000000000028,46.00907264275234,-0.024279655143608636,0.004628643002819927,-0.028908298146428563,43.27054327054331,44.60050960050959,-0.3105022831050297,4.885736800617875,40.639299488730785,-0.03400000000013392,54.62447227436714,18.547971420844313,16.245949499532877,21.821022987176278,54.41751675705219,54.60400000000012,54.79048324294805,0.6830387625372826,0.43565105469872406,54.65766476569937,0.13377482837045646,54.33,54.575,54.82,53814611.0,-0.014483155486750306,54.66072374011506
2024-01-12 12:25:00+00:00,54.57,54.63,54.53,54.61,20632,54.5734,830,0.030000000000001137,48.1543055233777,-0.02262123688194606,0.005029649011586,-0.02765088589353206,37.75252525252528,43.123123123122916,-0.1645338208409619,-18.880534670015223,29.78192184618948,-0.005000000000137561,54.62309396252265,18.6166060939524,15.36257230125089,22.80950899605383,54.4371125007253,54.61150000000011,54.78588749927493,0.6386475349507497,0.4956992330116796,54.657021960950715,0.13136234062970967,54.33,54.575,54.82,53835243.0,0.05865151487155121,54.65984489648255
2024-01-12 12:30:00+00:00,54.61,54.65,54.59,54.61,16719,54.6205,639,0.0,48.1543055233777,-0.021064114461758265,0.005269417145419036,-0.026333531607177302,34.0909090909091,38.371325871325475,-0.1280175566934938,-2.1188481171108804,36.07004010917723,-0.005500000000147054,54.621846918472876,18.426230664226267,15.972539660571707,22.035303833295718,54.467206164819416,54.620500000000106,54.7737938351808,0.5613051333498968,0.46575204740709103,54.656506900702446,0.12626503058473007,54.42,54.620000000000005,54.82,53835243.0,0.04118424278392815,54.659414440387714
2024-01-12 12:35:00+00:00,54.62,54.62,54.57,54.61,12971,54.5968,496,0.0,48.154305523377694,-0.019604099865183855,0.0053835453935947575,-0.024987645258778612,41.0,37.61447811447771,0.05496518871381806,-30.98827470686827,38.75930063977442,-0.008500000000154273,54.62071864052308,18.43593212963952,15.500383134466274,22.56634953516071,54.49040514266699,54.6275000000001,54.76459485733321,0.5019261629512985,0.4361755782072241,54.65616867144084,0.12081752840010629,54.42,54.620000000000005,54.82,53835243.0,0.07342103638513581,54.65895843170484
2024-01-12 12:40:00+00:00,54.61,54.65,54.58,54.63,16013,54.6194,578,0.020000000000003126,49.814632253548815,-0.016641363644325224,0.006677025291562711,-0.023318388935887936,50.72222222222249,41.93771043771011,0.0,-14.552069122335567,47.27845295219609,0.00649999999983919,54.62160257952088,18.040311050695063,16.66760284134571,21.603520305501096,54.51000000039135,54.63400000000011,54.75799999960886,0.45392978587969374,0.4838709676906245,54.65535783587918,0.11718770494295586,54.45,54.635000000000005,54.82,53851256.0,0.08850879688890839,54.658592764314136
2024-01-12 12:45:00+00:00,54.63,54.63,54.56,54.59,13536,54.5931,728,-0.03999999999999915,46.60034507982921,-0.017321369583605417,0.004797615481826015,-0.022118985065431432,53.22222222222312,48.31481481481478,-0.05492493592089698,-53.778395920262106,50.95849844974493,-0.039500000000160185,54.618592810042706,17.879291484905707,15.93539323281159,21.909621274684035,54.5071405172988,54.63250000000011,54.75785948270141,0.4589190782091458,0.33048749450662546,54.653876724093735,0.1138171545898876,54.49,54.655,54.82,53837720.0,0.027783198113909474,54.65807905964143
2024-01-12 12:50:00+00:00,54.58,54.66,54.55,54.64,26550,54.6052,1012,0.04999999999999716,50.86797821835567,-0.01366813925588417,0.006760676647637808,-0.02042881590352198,60.55555555555656,54.833333333333634,0.10993037742763612,-18.01134961757426,50.192093598851194,0.00549999999982731,54.62063159003864,17.309216928416227,16.719923109898723,20.393501839096743,54.51076519330937,54.628000000000114,54.74523480669086,0.4292114179202819,0.5511793397311671,54.652990677050056,0.11354450069060987,54.49,54.655,54.82,53864270.0,-0.014743089846066879,54.65744937874676
2024-01-12 12:55:00+00:00,54.64,54.66,54.58,54.63,15592,54.626,653,-0.00999999999999801,50.007191082313405,-0.011447880289644274,0.007184748491102164,-0.018632628780746438,60.000000000001116,57.925925925926514,0.14665444546289041,3.515500159789159,52.96107294200178,-0.01100000000016621,54.621523819558774,16.779861983104567,15.860330331594474,19.345045647641914,54.52345001332645,54.621000000000116,54.71854998667378,0.35718857828916517,0.5461301959476154,54.65246967199724,0.11114846492699475,54.49,54.650000000000006,54.81,53848678.0,-0.007577197564382043,54.657147435479
2024-01-12 13:00:00+00:00,54.62,54.64,54.61,54.63,9830,54.6271,465,0.0,50.007191082313405,-0.009577900982314702,0.007243782238745389,-0.01682168322106009,66.66666666666754,62.40740740740799,0.16501650165017256,26.63486384413461,58.400607771706234,-0.01750000000016172,54.62233107483889,16.288318105315167,15.53773204168438,18.951568430352797,54.53715399883215,54.61500000000012,54.69284600116809,0.28507187098038866,0.5963440624747955,54.65215010264178,0.10535214600363806,54.49,54.650000000000006,54.81,53848678.0,-0.008404728026647403,54.65697830271878
2024-01-12 13:05:00+00:00,54.63,54.65,54.58,54.63,15628,54.6213,618,0.0,50.0071910823134,-0.008003667610672949,0.007054412488309713,-0.015058080098982662,64.38596491228208,63.68421052631649,0.07327349331378574,29.640427599599665,60.805583905278674,-0.02650000000016206,54.623061448663755,16.21622245945294,14.782204157855908,20.113985700126992,54.54359565628933,54.61150000000013,54.67940434371093,0.24868148177874813,0.6362210352747479,54.651835078282474,0.10282699271766393,54.49,54.615,54.74,53848678.0,0.07661414143496259,54.65665494422936
2024-01-12 13:10:00+00:00,54.64,54.7,54.63,54.67,22568,54.6723,951,0.03999999999999915,53.90416103017266,-0.003488200808270392,0.009255903432569816,-0.012744104240840208,70.170278637772,67.07430340557346,0.03659652333027896,173.17317317315698,68.65801141604031,0.004999999999832028,54.62753178688625,15.352121688096638,17.600930411329596,19.113112700028246,54.5450000007759,54.611000000000125,54.67699999922435,0.24170954285482663,0.9469697022225204,54.65405704414215,0.1004822075235451,54.49,54.595,54.7,53871246.0,0.09568665438106469,54.65677979347666
2024-01-12 13:15:00+00:00,54.67,54.68,54.63,54.64,12730,54.6603,590,-0.030000000000001137,50.7113678330416,-0.002303852734499401,0.008352201205072646,-0.010656053939572047,70.07223942208527,68.20949432404603,-0.01829826166513948,112.09439528022143,62.59450440393742,-0.036000000000171894,54.628719235754225,14.549742400408645,16.95205712981097,18.408491531267785,54.548456122378674,54.61400000000013,54.67954387762159,0.24002591870750328,0.6983404167054982,54.6536990143831,0.09687633555757738,54.5,54.6,54.7,53858516.0,0.09408957025677514,54.65673243641821
2024-01-12 13:20:00+00:00,54.65,54.68,54.61,54.65,18345,54.6481,774,0.00999999999999801,51.73754266234083,-0.0005519691697557505,0.008083267815853038,-0.008635236985608788,72.5490196078428,70.93051255589961,0.128252106998894,93.89671361502911,53.316134079330325,-0.03900000000017201,54.6307459752062,14.099034117395215,16.059435784311656,18.943627442240153,54.547917961495344,54.61500000000014,54.68208203850493,0.24565426532927967,0.7608746005636123,54.653572489187695,0.09495659730346473,54.5,54.6,54.7,53876861.0,0.08543941257125083,54.65663212397704
2024-01-12 13:25:00+00:00,54.65,54.67,54.63,54.63,10112,54.6551,468,-0.01999999999999602,49.517075974519095,-0.0007685621698030332,0.0062933398526446045,-0.007061902022447638,64.70588235294109,69.10904712762265,0.03662332906062549,78.1391147244879,46.42457924593389,-0.06700000000015649,54.63067492994847,13.680519283168458,15.55538728768134,18.349054440969844,54.54812789978952,54.61550000000015,54.68287210021077,0.24671421193846454,0.6076113105760733,54.65323723528735,0.0910311260675029,54.5,54.6,54.7,53866749.0,0.06079419051975302,54.65655946987256
2024-01-12 13:30:00+00:00,54.64,54.65,54.59,54.64,14326,54.6237,660,0.00999999999999801,50.65736640061363,-0.00013177819924692358,0.005544099058560572,-0.005675877257807495,64.70588235294109,67.32026143790792,0.05493499359092713,29.795158286772853,47.564275362147626,-0.06500000000016826,54.631563031858136,13.886087028668264,14.804768214791803,20.680601744958434,54.55238646218325,54.618500000000154,54.68461353781706,0.2420921036531701,0.662599073576954,54.653122278246016,0.08881461706268091,54.5,54.6,54.7,53881075.0,0.11158663749170628,54.65632987928709
2024-01-12 13:35:00+00:00,54.64,54.67,54.6,54.65,17702,54.6303,689,0.00999999999999801,51.82913038730038,0.0011663491645776958,0.005473781137908152,-0.004307431973330457,63.39869281045764,64.2701525054462,0.07324665812122877,62.399999999998464,56.13960065463527,-0.058000000000163254,54.63331893358593,13.689473080747614,15.591697887415398,19.498457438407836,54.56407778295619,54.62350000000016,54.68292221704414,0.2175701558632214,0.7229805729078126,54.6529026305581,0.08747071584391801,54.51,54.605000000000004,54.7,53898777.0,0.13560005611576303,54.65617635906135
2024-01-12 13:40:00+00:00,54.65,54.67,54.63,54.66,10539,54.6542,502,0.00999999999999801,53.030343024094265,0.002967829587348092,0.005820209248542839,-0.002852379661194747,68.23529411764605,65.44662309368118,0.0549148819329881,99.39393939395161,54.889029311267,-0.05000000000016769,54.63585998753013,13.506902986249868,15.0618723104046,18.8358752400019,54.581971062701676,54.629500000000164,54.67702893729865,0.1740046579173793,0.8208571633770105,54.65306346815905,0.08407995042649523,54.53,54.615,54.7,53909316.0,0.16229542914213654,54.656160535053466
2024-01-12 13:45:00+00:00,54.65,54.69,54.63,54.69,15865,54.6595,671,0.030000000000001137,56.532279096196504,0.006738586846353201,0.007672773206038358,-0.0009341863596851574,77.77777777777605,69.80392156862617,0.18318373328447546,140.87827880931226,61.39793695966579,-0.02300000000015956,54.641016179193926,12.930828824972387,16.01265309347489,17.85572438134678,54.58371614551592,54.63450000000017,54.685283854484425,0.1859039781978465,1.0464335128110018,54.656176745036376,0.08235995396745951,54.53,54.615,54.7,53925181.0,0.2043909185427073,54.6562755282142
2024-01-12 13:50:00+00:00,54.69,54.8,54.66,54.78,34041,54.729,1524,0.09000000000000341,64.97018388970201,0.016795578011141288,0.014183811496661156,0.002611766514480132,86.22222222222155,77.4117647058808,0.25622254758419505,302.536231884046,64.34087956295006,0.06299999999984607,54.65425273355641,13.37142138202857,23.246796629332028,15.790932157961763,54.55978423873802,54.64100000000017,54.72221576126232,0.2972704059667657,1.3557452262939724,54.67862727983852,0.08647710011264101,54.53,54.665,54.8,53959222.0,0.2577748565044976,54.65785883907525
2024-01-12 13:55:00+00:00,54.78,54.82,54.73,54.78,35364,54.7798,1414,0.0,64.97018388970201,0.024483584444965345,0.01749745434438817,0.006986130100577174,90.17283950617337,84.72427983538991,0.2745744096650071,282.0781032078138,72.57070388376629,0.06099999999985073,54.66622866369389,14.032410522549336,23.170852368208127,14.620465018752213,54.546134325926076,54.647500000000164,54.74886567407425,0.3709800963414179,1.1535743051587277,54.6970072827115,0.08672873581888119,54.53,54.675,54.82,53959222.0,0.24695476209050737,54.65998214541105
2024-01-12 14:00:00+00:00,54.78,54.79,54.74,54.76,18558,54.7666,826,-0.020000000000003126,61.87463780689156,0.028632494506283024,0.01731709152456468,0.011315402981718344,84.06172839506307,86.81893004115226,0.237964488376341,199.6200496858444,64.30627062320829,0.03849999999984988,54.67515926715162,14.646186153032904,22.18692996671008,13.999624541083529,54.54893141777998,54.656500000000165,54.76406858222035,0.3936167966122296,0.9810884268604536,54.70268192943651,0.0841052546889609,54.53,54.675,54.82,53940664.0,0.28293870106096436,54.66094242738148
2024-01-12 14:05:00+00:00,54.76,54.78,54.71,54.78,17013,54.7526,739,0.020000000000003126,63.73539950723494,0.03315221042890215,0.017469445957747045,0.015682764471155106,81.17283950617382,85.13580246913635,0.2745744096650071,152.1683346164329,57.770321271414296,0.05749999999984823,54.68514409885147,14.59878952121571,20.851939935571274,15.73598461132083,54.54710173929184,54.66500000000017,54.7828982607085,0.4313482510137364,0.9877086367047074,54.71817939558765,0.0830977364968923,54.55,54.685,54.82,53957677.0,0.29892096997226325,54.66175091121929
2024-01-12 14:10:00+00:00,54.78,54.85,54.74,54.83,29902,54.8126,1278,0.04999999999999716,67.94719704233981,0.04030409942321711,0.019697067961649602,0.020607031461567508,83.64197530864243,82.95884773662603,0.2926650813974696,180.01722652890584,60.889281407279825,0.10599999999985243,54.69893989896085,15.479202100146829,24.805903604062305,14.281728457814587,54.54088523442102,54.67600000000017,54.811114765579326,0.4942379310086808,1.0698859015878943,54.744092246893075,0.08501932674711424,54.55,54.7,54.85,53987579.0,0.35518925518925915,54.66387066203055
2024-01-12 14:15:00+00:00,54.83,54.92,54.82,54.87,43326,54.8733,1814,0.03999999999999915,70.86266996452565,0.0486390084709214,0.022425581607483112,0.026213426863438284,86.9248035914705,83.9132061354285,0.42093704245973473,198.60017497816693,69.70510715227446,0.14449999999985152,54.71523133715505,17.02454705627207,28.55566918046922,13.096769845664557,54.53332084314467,54.68900000000017,54.84467915685567,0.5693253007204301,1.0813238061400576,54.78654189518302,0.08608937483660618,54.55,54.735,54.92,54030905.0,0.3084911371601882,54.668148743206984
2024-01-12 14:20:00+00:00,54.87,54.89,54.74,54.79,35866,54.8187,1247,-0.0799999999999983,59.254158997897086,0.04823315079067925,0.01761577914179277,0.030617371648886477,79.34904601571245,83.30527497194137,0.25617566331199715,111.67026120297528,59.55075013006641,0.06599999999986039,54.7223521621879,17.024928221553314,25.180725078686194,17.8522582133335,54.5378648376891,54.69700000000016,54.85613516231122,0.581878941481468,0.7922044337946319,54.78690173959686,0.0906544194911342,54.55,54.735,54.92,53995039.0,0.2487332539060566,54.67048839580778
2024-01-12 14:25:00+00:00,54.79,54.8,54.71,54.75,27512,54.7481,932,-0.03999999999999915,54.451075320245515,0.044174622399708596,0.010845800600657693,0.0333288217990509,64.64646464646451,76.97343808454873,0.21965952773201902,52.943058221375566,56.866485254818244,0.02999999999987324,54.72498528959858,16.55841115345191,23.3941646205394,18.950633124007023,54.55222565700416,54.70500000000017,54.85777434299618,0.5585388648058154,0.6472760383626919,54.785067034850414,0.0906076752417672,54.55,54.735,54.92,53967527.0,0.23807075715787868,54.67154803946182
2024-01-12 14:30:00+00:00,54.74,54.77,54.68,54.7,25337,54.7153,1112,-0.04999999999999716,49.094036963459125,0.03650284519994784,0.002539218720717551,0.03396362647923029,47.4747474747478,63.823419378974506,0.10980966325035979,13.469693190336727,55.678119831729276,-0.01700000000013091,54.72260573820824,15.677445421237925,21.733564270145457,19.971567933803517,54.55812004842805,54.70800000000016,54.85787995157227,0.5479269999711555,0.4733119742959417,54.783803722556286,0.09056426986735551,54.58,54.75,54.92,53942190.0,0.16674131893515556,54.67207332675635
2024-01-12 14:35:00+00:00,54.7,54.71,54.6,54.67,22229,54.6586,904,-0.030000000000001137,46.15965411952393,0.027683044314670724,-0.005024465731647651,0.032707510046318375,35.353535353535875,49.158249158248985,0.03659652333027896,-46.03580562659315,53.73995890010579,-0.041000000000138925,54.71759566790269,15.298864108977241,19.8764787983726,24.479427376797297,54.563303033835204,54.710000000000164,54.856696966165124,0.5362711247119705,0.3636645288383715,54.78281540898827,0.0919525363054015,54.58,54.75,54.92,53919961.0,0.16916304366902285,54.67195125386664
2024-01-12 14:40:00+00:00,54.67,54.71,54.65,54.69,22111,54.6873,791,0.01999999999999602,48.37499988568516,0.022052909212931127,-0.008523680666709797,0.030576589879640924,28.56691919191958,37.13173400673401,0.05488474204171645,-26.084642001585856,58.77591502727323,-0.012500000000137845,54.714967509054816,14.947324319020893,18.92649878866231,23.309453213213747,54.570578091981204,54.71300000000016,54.85542190801911,0.5206145085042042,0.4192539956805705,54.778349452160356,0.08967021228358726,54.58,54.75,54.92,53942072.0,0.17365267194267955,54.67206458685431
2024-01-12 14:45:00+00:00,54.7,54.73,54.68,54.71,18496,54.6943,727,0.020000000000003126,50.56552524752006,0.01898596109375461,-0.00927250302870905,0.02825846412246366,28.914141414141735,30.94486531986532,0.03656975681112229,-6.244677831391304,58.87022621324901,0.011499999999863064,54.71449441295436,14.313132430263384,19.79321261737802,22.350778845955286,54.579726550689756,54.717000000000155,54.854273449310554,0.5017579520456118,0.4745034453664598,54.776173233975754,0.08683662569190224,54.59,54.755,54.92,53960568.0,0.1659159487595118,54.67235041435306
2024-01-12 14:50:00+00:00,54.71,54.74,54.7,54.71,19788,54.7202,779,0.0,50.56552524752006,0.016366717284213905,-0.009513397470599805,0.02588011475481371,32.29166666666705,29.92424242424238,-0.1277838627236183,2.3529411764734944,59.91185366591084,0.01599999999985613,54.71406637362537,13.568269251128454,19.971393597593288,21.585914949912887,54.58336814575231,54.71900000000015,54.85463185424799,0.495739520999434,0.4668219532569988,54.77467364398162,0.08349115242819487,54.59,54.755,54.92,53960568.0,0.13773735470559842,54.672738625257736
2024-01-12 14:55:00+00:00,54.71,54.74,54.67,54.69,20728,54.6998,777,-0.020000000000003126,48.193881293878064,0.012532646296293137,-0.010677974766816457,0.023210621063109595,32.29166666666705,31.165824915824867,-0.16429353778751876,-21.089271089273456,54.84671443012504,0.0029999999998508997,54.711774338042005,13.304752579060004,18.761409415579724,22.87465071960184,54.590004753366145,54.72150000000015,54.85299524663415,0.4805981072668066,0.38022380729918764,54.77059944075819,0.08252749868332383,54.59,54.755,54.92,53939840.0,0.13260337112356252,54.67298650496784
2024-01-12 15:00:00+00:00,54.69,54.7,54.63,54.67,23983,54.6653,1024,-0.01999999999999602,45.876640027197304,0.007790480749669371,-0.01233611225075218,0.02012659300042155,28.125000000000473,30.902777777777775,-0.16435354273190983,-64.2144638403977,46.934344888069404,-0.00900000000015666,54.70779582965705,13.589112982718971,17.612273430769623,24.97357773854748,54.59290447582293,54.72250000000015,54.85209552417738,0.4736462119867544,0.2974467083895748,54.75715361424455,0.08163267734880073,54.59,54.755,54.92,53915857.0,0.13272828688601065,54.67292070886938
2024-01-12 15:05:00+00:00,54.67,54.71,54.65,54.66,18083,54.6749,728,-0.010000000000005116,44.71886335593928,0.0031886076775364813,-0.013550388258308056,0.016738995935844537,22.9166666666667,27.777777777777658,-0.21905805038335835,-59.098639455795315,44.253563767309224,-0.05450000000016075,54.70324384588019,13.671802681812114,17.56167126288468,23.637168967606392,54.59807939053122,54.724000000000146,54.84992060946907,0.4602025051857585,0.24587162391418524,54.73281114636277,0.08008748610960083,54.59,54.755,54.92,53897774.0,0.12635295098219934,54.672923922680056
2024-01-12 15:10:00+00:00,54.66,54.68,54.61,54.67,21357,54.64,802,0.010000000000005116,46.181542670903816,0.0003445349551824961,-0.013115568784529633,0.01346010373971213,20.833333333333783,23.95833333333324,-0.2918110523436046,-88.10763888889811,43.90063845436632,-0.08850000000015967,54.70007776532017,14.268018050955769,16.455312069550864,25.74797753398735,54.60294797069171,54.725500000000146,54.84805202930858,0.44787906664511756,0.2735655610383138,54.723111909650925,0.0793669513874865,54.6,54.760000000000005,54.92,53919131.0,0.13643236859413324,54.67274535378074
2024-01-12 15:15:00+00:00,54.67,54.69,54.58,54.62,24172,54.6276,1033,-0.05000000000000426,40.42250328867417,-0.005876257462105627,-0.015469088961454205,0.009592831499348578,17.46323529411795,20.40441176470573,-0.4556223801713166,-116.92506459948274,43.016603283847175,-0.18050000000015842,54.69245131148015,15.180666376553036,14.869980746964451,25.894874384664803,54.59712998821548,54.72400000000014,54.8508700117848,0.4636722892502752,0.09013166887434795,54.70621049545197,0.08155502628838028,54.58,54.75,54.92,53894959.0,0.10533060203883134,54.67230887599427
2024-01-12 15:20:00+00:00,54.61,54.64,54.54,54.58,20132,54.5805,876,-0.03999999999999915,36.500931005584704,-0.013874014968962456,-0.018773477174648827,0.00489946220568637,14.722007223942922,17.67285861713114,-0.38328162073371086,-160.31941031940696,35.52467308692799,-0.2720000000001619,54.681741662767756,16.4695585823203,13.588323781064553,27.110607801365834,54.580859783317926,54.72000000000013,54.85914021668233,0.508553423546053,-0.0030896290750063496,54.68672119232991,0.08287252441063894,54.54,54.730000000000004,54.92,53874827.0,0.08446178525086416,54.671586675803695
2024-01-12 15:25:00+00:00,54.58,54.66,54.57,54.63,26522,54.6186,1238,0.05000000000000426,43.835784038158565,-0.01599335187639639,-0.016714251265666207,0.0007208993892698183,16.001769128705092,16.062337215588244,-0.21917808219177326,-111.37254901961651,32.16952525594998,-0.2680000000001499,54.676813885361305,17.251260896205036,14.253981587976511,25.020429435694087,54.57290281093914,54.717000000000134,54.86109718906113,0.5266998887402184,0.19812041245542233,54.68517930511148,0.08338162980987875,54.54,54.730000000000004,54.92,53901349.0,0.06875489042261397,54.671019877558024
2024-01-12 15:30:00+00:00,54.64,54.66,54.58,54.66,19114,54.635,858,0.02999999999999403,47.73661830954758,-0.015078378206986542,-0.012639422077005089,-0.002438956129981454,27.46481588586941,19.39619741283873,-0.0731261425959917,-86.13166382091677,40.091033366153326,-0.2890000000001507,54.675212562945944,17.977127330526574,13.274293829263982,23.300754951439338,54.56790562592356,54.71100000000014,54.85409437407672,0.5230917880374414,0.3217959289830313,54.684708271317966,0.08314008482345871,54.54,54.730000000000004,54.92,53920463.0,0.06022802065392117,54.670723805640684
2024-01-12 15:35:00+00:00,54.65,54.66,54.6,54.61,17162,54.6372,855,-0.04999999999999716,42.44533302797641,-0.01817828911321584,-0.01259146638658751,-0.00558682272662833,34.1009714922767,25.85585216894999,-0.1097494055240622,-88.93956670466807,41.485591223867075,-0.38400000000014245,54.66900184266538,18.651146162396575,12.57614963481726,22.075282093537776,54.55664047890655,54.702500000000136,54.84835952109372,0.5332828338506783,0.18291408299363676,54.67886912327646,0.08148722162178275,54.54,54.730000000000004,54.92,53903301.0,0.02994658499917914,54.67039186108302
2024-01-12 15:40:00+00:00,54.62,54.7,54.6,54.68,31628,54.6529,1486,0.07000000000000028,50.68648960046276,-0.014815788665238472,-0.007383172750888113,-0.0074326159143503585,48.862876254180925,36.8095545441086,-0.018284878405550042,-42.46159866942021,50.98803875836624,-0.3755000000001445,54.67004928622106,18.38274127265873,14.941633022533523,20.17114710242435,54.55479544233614,54.69850000000014,54.84220455766413,0.5254424076126191,0.4356318258068259,54.678884374225824,0.08280956293451266,54.54,54.730000000000004,54.92,53934929.0,0.07597092572848199,54.67025942649274
2024-01-12 15:45:00+00:00,54.67,54.7,54.66,54.69,21754,54.6849,1013,0.00999999999999801,51.749400779095154,-0.011214789298129801,-0.0030257387070235543,-0.008189050591106247,58.47826086956516,47.14736953867384,-0.03655638822884777,-11.387163561066203,58.20082043444478,-0.42650000000014643,54.6719493542,18.133508160759302,14.40634211020263,19.448506429953422,54.55523401033182,54.694000000000145,54.83276598966847,0.5074267366377351,0.4855872465230573,54.678930641138514,0.07975173701061934,54.54,54.730000000000004,54.92,53956683.0,0.06269179326606182,54.67037302972009
2024-01-12 15:50:00+00:00,54.7,54.71,54.65,54.69,26549,54.6841,1282,0.0,51.749400779095154,-0.008265689631045348,-6.131123195128076e-05,-0.008204378399094067,73.33333333333282,60.224823485692546,-0.03655638822884777,-4.294917680754421,54.93251637230158,-0.49150000000014415,54.673668463323814,17.902077413995546,13.618229294950378,18.384557161102794,54.56304839699319,54.68700000000015,54.810951603007105,0.45331286414306043,0.5121014973871798,54.679046146935406,0.07834089865271812,54.54,54.730000000000004,54.92,53956683.0,0.04217374505549018,54.67050902637659
2024-01-12 15:55:00+00:00,54.68,54.75,54.68,54.71,54329,54.7119,2723,0.020000000000003126,54.046848909189,-0.004265503970152906,0.003151099543152928,-0.007416603513305834,76.98412698412687,69.59857372900787,0.03656975681112229,61.380323054325665,60.00375668384931,-0.5400000000001342,54.67712860967393,16.790092735289665,16.41741641746822,17.202196318446468,54.58671782468099,54.67900000000016,54.77128217531933,0.3375415619128717,0.667963097383785,54.67979703764849,0.077745120177524,54.54,54.715,54.89,54011012.0,0.0256188686916453,54.67140926982545
2024-01-16 09:30:00+00:00,55.02,55.6,54.9,55.5,182811,55.252,6472,0.7899999999999991,84.81121141117265,0.061937097376358,0.05548296071173106,0.0064541366646269326,82.17280622941044,77.49675551562295,1.5182001097494124,589.3108298171205,73.65905895248692,0.17849999999985755,54.75549731351451,20.646128934616293,53.45061314980464,9.147236059860733,54.34596370615278,54.71450000000016,55.083036293847535,1.34712477989336,1.5657023651585635,54.89714350160312,0.13576332587912948,54.54,55.07,55.6,54193823.0,0.24116826452251144,55.333333333333336
2024-01-16 09:35:00+00:00,55.48,55.8,55.48,55.63,132433,55.6577,5725,0.13000000000000256,86.42210221529298,0.12346976683728883,0.09361250413812952,0.029857262699159313,86.00878506539,81.72190609297535,1.7746066593487209,402.02294685989557,82.15060263497944,0.23049999999985715,54.838783283655985,24.54670979350174,54.83953900638551,7.7432920258495015,54.214945954957976,54.75850000000016,55.30205404504235,1.985277336092785,1.301668213077325,55.13993752276222,0.14892308831633455,54.54,55.17,55.8,54326256.0,0.20040019284121283,55.46076270021528
2024-01-16 09:40:00+00:00,55.62,55.69,55.42,55.54,75816,55.5413,3374,-0.09000000000000341,80.08922731201838,0.16309257320312298,0.10658824840317094,0.056504324799952044,85.47968453628937,84.55375861036283,1.5913663800987798,235.671425615553,75.45584885990316,0.06649999999986278,54.9055658280697,27.57801439361735,48.12753785607108,9.515418449487935,54.16029768831956,54.800500000000156,55.44070231168075,2.3364834688756293,1.0775518039434913,55.25261092199142,0.1575714391508818,54.54,55.17,55.8,54250440.0,0.1948147236473567,55.47806340885457
2024-01-16 09:45:00+00:00,55.55,55.79,55.48,55.7,77027,55.6359,3487,0.1600000000000037,82.53890879970967,0.20504101040479839,0.11882934848387708,0.0862116619209213,85.97883597883724,85.8224351935051,1.9772976931526909,193.312805937155,77.53751889504082,0.1454999999998705,54.98122622539639,30.576921409545683,46.04159957153065,8.264679044844147,54.10523095947968,54.85200000000016,55.598769040520644,2.722850727486623,1.0677792958642227,55.383929205904415,0.16845919349724753,54.54,55.17,55.8,54327467.0,0.21303934251445758,55.50745382802769
2024-01-16 09:50:00+00:00,55.71,55.72,55.51,55.61,59384,55.6099,2540,-0.09000000000000341,76.81399356374476,0.22839045823626236,0.11374303705227284,0.11464742118398952,85.44973544973664,85.63608532162066,1.8871381458409608,144.32853121376885,73.50182053544088,-0.03400000000014103,55.04110944202531,33.36162078147914,42.01290843703043,7.541510442812313,54.08629562038619,54.89800000000015,55.70970437961412,2.957136433436416,0.938583317942959,55.433915090038965,0.17142639396172993,54.54,55.17,55.8,54268083.0,0.19268771060275436,55.51937400665945
2024-01-16 09:55:00+00:00,55.61,55.75,55.58,55.73,61766,55.6722,2621,0.11999999999999744,78.91403225216045,0.25365409447758935,0.11120533863487986,0.1424487558427095,90.4761904761916,87.30158730158807,2.013545670876793,129.62643181948567,77.86394494893226,-0.01250000000014495,55.106718066594325,36.00491139547752,40.28594576658222,7.006995651819101,54.0659167650291,54.94900000000015,55.83208323497119,3.214192196294906,0.9422006720722403,55.51403731311471,0.17132450867874935,54.54,55.17,55.8,54329849.0,0.23034912864207044,55.53691024154966
2024-01-16 10:00:00+00:00,55.72,55.74,55.54,55.61,56706,55.6423,2506,-0.11999999999999744,71.90077751515818,0.26098424715124935,0.09482839304683188,0.16615585410441747,87.97264163117923,87.96618918570205,1.7380168313208877,102.05955660501144,74.32284497832997,-0.2255000000001388,55.15464967929963,38.01417723302455,36.966430535960654,8.077604148271323,54.07329592165044,54.99400000000014,55.91470407834984,3.348380108192524,0.8345265946383096,55.531824514641414,0.1733727580588389,54.54,55.17,55.8,54273143.0,0.214268287995443,55.545082398911354
2024-01-16 10:05:00+00:00,55.61,55.94,55.61,55.92,70358,55.7854,3154,0.3100000000000023,77.47099879558161,0.2884824095348719,0.09786124434436355,0.19062116519050837,92.50890057920293,90.31924422885749,2.39882805347007,113.16813139317098,75.65787908618148,-0.0035000000001375042,55.227540186032996,40.3015440961293,39.98560364520265,7.0459600337380035,54.06273668485943,55.055500000000144,56.04826331514086,3.606409223931164,0.9354008588025454,55.61729548603961,0.18456041819749314,54.54,55.239999999999995,55.94,54343501.0,0.2731066728268619,55.57241333834053
2024-01-16 10:10:00+00:00,55.94,55.94,55.81,55.89,55717,55.8805,2856,-0.030000000000001137,75.90287404330863,0.3043458426327561,0.09097974195379818,0.21336610067895792,93.1169713365275,91.19950451563612,2.2128749085588817,105.81903117700526,76.67035083209952,-0.12050000000013483,55.290631596886996,42.42552761186942,37.9304269542987,6.683812372923171,54.07714876009601,55.116500000000144,56.15585123990428,3.7714703941800836,0.8721071233201204,55.673256992343966,0.18066324546910043,54.54,55.239999999999995,55.94,54287784.0,0.2738331590430649,55.59461205135977
2024-01-16 10:15:00+00:00,55.91,56.0,55.84,55.96,53399,55.932,2420,0.07000000000000028,77.06920559429695,0.31889017520081353,0.08441925961748448,0.23447091558332905,97.31364187466141,94.31317126346352,2.3221795575059545,100.33582493771003,79.40319174326973,-0.09700000000014342,55.35438096861204,44.5137117264653,37.902974310001845,6.257518615552124,54.10262512315268,55.18150000000014,56.26037487684761,3.91027745475372,0.860792533363406,55.733561394476226,0.17918729936416442,54.54,55.269999999999996,56.0,54341183.0,0.30056156568393505,55.616525069550704
2024-01-16 10:20:00+00:00,55.96,56.04,55.85,56.04,63443,55.9719,3021,0.0799999999999983,78.35841221545608,0.3330329978658071,0.0788496658259824,0.2541833320398247,97.8038379530927,96.07815038809343,2.4684585847504215,95.73720201955689,80.10327292329127,-0.060500000000139664,55.41967801922042,46.528506550272006,36.632226997021405,5.785615753185816,54.13632141086659,55.250000000000135,56.36367858913368,4.031415707270731,0.8546804292136457,55.768050884146824,0.17995963512386678,54.54,55.29,56.04,54404626.0,0.33200544657337316,55.642230426238854
2024-01-16 10:25:00+00:00,56.03,56.06,55.96,56.05,51980,56.01,2478,0.00999999999999801,78.52097186341143,0.3411160298926177,0.06954615828223443,0.27156987161038326,98.81121242823455,97.97623075199579,2.4492780113324786,93.52054618060039,80.72254705844101,-0.10400000000013421,55.47970868405657,48.43788208903789,35.95043172355222,5.54844934875074,54.19524470039326,55.32150000000014,56.447755299607024,4.071673037090025,0.8234169021242949,55.79320446607926,0.17424823261501926,54.54,55.3,56.06,54456606.0,0.3656349347369291,55.663285790711846
2024-01-16 10:30:00+00:00,56.06,56.24,56.03,56.14,82596,56.1456,3607,0.09000000000000341,79.97859537512194,0.35074101475814956,0.06333691451821305,0.2874041002399365,97.62684124386332,98.08063054172976,1.1531531531531636,100.59861789691526,82.21277584971287,-0.05750000000012534,55.542593571289274,50.517828631617704,40.17243206402444,5.077715007236902,54.273383221024424,55.399500000000145,56.525616778975866,4.065440225907158,0.8287847290018135,55.84842689610694,0.1768019302853751,54.57,55.405,56.24,54539202.0,0.3534435780352441,55.701489808188626
2024-01-16 10:35:00+00:00,56.14,56.15,55.92,56.11,57637,56.0426,2812,-0.030000000000001137,78.07657604524978,0.35189174632222375,0.051590116865829816,0.30030162945639394,94.39301039809213,96.94368802339625,0.8628437893223095,85.20049559407552,76.925202158648,-0.14300000000013569,55.596632278785535,51.23612726004096,36.51811800199761,8.966351286316513,54.36500056387283,55.473500000000136,56.58199943612744,3.9965008017424557,0.7870998303001236,55.875952214437966,0.18060179240784807,54.58,55.41,56.24,54481565.0,0.3676263493550818,55.72060364409557
2024-01-16 10:40:00+00:00,56.12,56.3,56.09,56.28,59333,56.1823,2494,0.1700000000000017,80.85505787811763,0.3623444078459528,0.04963422271164708,0.3127101851343057,93.87184125990198,95.29723096728539,1.332373064458059,104.15421398685066,73.99883513180441,-0.02050000000013341,55.6617149189012,52.24996429289093,39.384303174307504,8.230204356554815,54.458936674630216,55.55450000000013,56.65006332537005,3.9441029092869653,0.831108199407325,55.96004432610139,0.18270166437871563,54.6,55.45,56.3,54540898.0,0.37856581811235146,55.74675964524915
2024-01-16 10:45:00+00:00,56.28,56.45,56.24,56.4,73569,56.3818,3548,0.11999999999999744,82.53743807055343,0.37597718359421606,0.05061359876792826,0.3253635848262878,94.39047041930773,94.21844069243353,1.2567324955116588,123.25390304026385,72.33145975279179,0.04349999999985954,55.73202778376775,53.48055122728834,41.98739009961168,7.561631206962708,54.57968049914937,55.64400000000014,56.70831950085091,3.8254600706303252,0.8551565105194182,56.05160973736821,0.1846515454945217,54.6,55.525000000000006,56.45,54614467.0,0.39979632621235706,55.78412508494821
2024-01-16 10:50:00+00:00,56.4,56.7,56.4,56.65,85270,56.5585,4068,0.25,85.41331412802025,0.4023165129286852,0.06156234248191794,0.34075417044676726,96.25818104649959,94.84016424190268,1.870167236108622,149.05472636815833,80.94749259287926,0.26199999999986545,55.8194537091232,55.00188915893696,46.58058408072095,6.721596218503118,54.688690244925176,55.74250000000014,56.79630975507511,3.780992079920932,0.930580565244103,56.2701834019759,0.1928907208163419,54.65,55.675,56.7,54699737.0,0.4115120417394592,55.83657746101261
2024-01-16 10:55:00+00:00,56.65,56.68,56.54,56.55,66316,56.6012,3217,-0.10000000000000142,79.75527073086803,0.4103907280718815,0.05570924610009137,0.3546814819717901,92.81407613180613,94.48757586587072,1.4713798672169487,139.9521708777088,80.74519708000098,0.13599999999986068,55.88902954634956,56.414560095467834,44.117473118426204,6.366168358233622,54.843139682426504,55.83550000000014,56.82786031757377,3.554585586494729,0.8600002878726768,56.33038448060563,0.18911281218660322,54.65,55.675,56.7,54633421.0,0.35201621418069073,55.873166063861916
2024-01-16 11:00:00+00:00,56.56,56.59,56.27,56.45,83056,56.4233,3591,-0.09999999999999432,74.44449488019909,0.40406265471601444,0.03950493819537948,0.36455771652063496,87.24829106317556,92.10684941382665,1.510519690703127,106.64706843050783,78.58234837992649,0.011999999999865452,55.94245530384008,55.49570521989388,39.03640012329366,15.350557984829559,55.04777687029886,55.92350000000014,56.79922312970142,3.1318609518405527,0.8006087096154811,56.34905775393415,0.1984618970304173,54.68,55.69,56.7,54550365.0,0.33980084058684573,55.90547419366196
2024-01-16 11:05:00+00:00,56.43,56.57,56.35,56.45,43883,56.4753,1862,0.0,74.44449488019909,0.394500059867795,0.023953874677728026,0.370546185190067,81.43050323577792,87.16429014358609,0.9477825464949907,104.04624277456846,78.17624906902525,-0.0010000000001326725,55.99079289395055,54.64248283543235,35.96925950544747,14.144444722511114,55.305135555263874,56.010500000000135,56.7158644447364,2.518686477486399,0.8115410787144213,56.36326025610962,0.200000332956816,54.9,55.8,56.7,54550365.0,0.3447063559360565,55.92168054494696
2024-01-16 11:10:00+00:00,56.45,56.46,56.21,56.43,55228,56.3355,2451,-0.020000000000003126,73.31216238670812,0.3809168296035992,0.008296515530825777,0.3726203140727734,77.37530317410194,82.01803249101802,0.9661835748792313,76.17749507799553,78.24029936720481,-0.029500000000140858,56.03262214214573,52.85536968534053,32.814066095166446,17.815979082988733,55.37000363909919,56.057000000000144,56.7439963609011,2.451063599197082,0.7714715981251251,56.370457024564395,0.20357173774561485,55.42,56.06,56.7,54495137.0,0.31201034972842934,55.93755910599279
2024-01-16 11:15:00+00:00,56.45,56.6,56.35,56.5,46864,56.5185,2107,0.07000000000000028,74.75925485156245,0.3715178106831729,-0.0008820027116803741,0.3723998133948533,77.06857451595897,78.62479364194583,0.9649749821300846,91.74037994998484,77.67641771908865,0.029499999999870852,56.07713431908424,51.67146376921002,34.81531531975883,16.278227165316267,55.41699506227562,56.10050000000014,56.78400493772466,2.436716028286805,0.7922436824888565,56.38630295405723,0.20688804219235665,55.42,56.06,56.7,54542001.0,0.3466750978000328,55.95359904811597
2024-01-16 11:20:00+00:00,56.51,56.65,56.5,56.61,40886,56.5788,1705,0.10999999999999943,76.88072280742333,0.36869501454116005,-0.0029638390829546113,0.37165885362411466,80.76411046891256,78.40266271965739,1.0171306209850073,103.45859039072602,77.3091404155681,0.13049999999986994,56.127883431552405,50.731911634673786,34.73702906850722,15.41832374309782,55.487054724960714,56.15400000000013,56.82094527503955,2.3754150195512898,0.8418571336103385,56.4146980034339,0.20282461060718823,55.48,56.09,56.7,54582887.0,0.3785080466158546,55.96942537084979
2024-01-16 11:25:00+00:00,56.62,56.65,56.52,56.57,32782,56.5934,1401,-0.03999999999999915,74.43087329018886,0.3590908863439566,-0.010054373824126439,0.369145260168083,83.92295198717123,80.58521232401382,0.9277430865298975,92.17456734386855,72.86210958256014,0.08799999999987307,56.16998977140456,49.85947036689014,33.10483864798201,14.693862239369052,55.5412721433066,56.197500000000126,56.85372785669365,2.335434340294585,0.7838191004849712,56.433414818110144,0.19762285270667448,55.51,56.105000000000004,56.7,54550105.0,0.35924446248102443,55.981423415215055
2024-01-16 11:30:00+00:00,56.58,56.75,56.56,56.72,55677,56.6938,2436,0.14999999999999858,77.34615082865159,0.3594398926128761,-0.0077642940441655095,0.36720418665704163,90.20876941418271,84.96527729008841,1.033131457071601,104.77294685990334,72.63403992184378,0.2464999999998696,56.22237169793746,49.38003962077601,34.44951067014555,13.68199722002302,55.61748131428295,56.253000000000135,56.88851868571732,2.259501486915136,0.8674164194502408,56.466641925502856,0.19707836322762615,55.54,56.144999999999996,56.75,54605782.0,0.3945603997662523,56.00387728592557
2024-01-16 11:35:00+00:00,56.73,56.77,56.6,56.68,46666,56.6998,2131,-0.03999999999999915,74.89390555870415,0.35242626626958184,-0.011822336309967818,0.36424860257954966,90.1677297425001,88.09981704795092,1.0158617002316905,97.81394606669905,72.47804080309092,0.22749999999987836,56.26595534575294,48.9996655665785,33.03794757106143,12.830634266794062,55.6868070801315,56.300500000000135,56.91419291986877,2.1800620593729425,0.8091937251623342,56.48063652256207,0.19514419442565295,55.54,56.155,56.77,54559116.0,0.3572984332660567,56.021785024649795
2024-01-16 11:40:00+00:00,56.67,56.84,56.66,56.73,52135,56.7541,2357,0.04999999999999716,75.92156258490316,0.3469036101172023,-0.013875993969877931,0.3607796040870802,91.28026171180943,90.55225362283032,0.7995735607675858,106.47073988141086,71.45483165506363,0.28999999999987125,56.31015007472885,48.87321169813034,33.42558764296599,11.980571393217156,55.803679052589416,56.35650000000014,56.90932094741086,1.9618711148162908,0.8378128142115814,56.48520526475831,0.1940624662523925,55.61,56.225,56.84,54611251.0,0.36329731631952195,56.04242316412635
2024-01-16 11:45:00+00:00,56.74,56.75,56.51,56.55,41933,56.6117,1894,-0.17999999999999972,65.52348176642043,0.32426445090816003,-0.029212122543136154,0.3534765734512962,79.59619210002874,87.01472785144567,0.26595744680850686,66.08302739339048,72.83852400935304,0.12099999999987432,56.33299292475468,47.538158271020734,30.521973189150387,16.36909388287415,55.867400345855046,56.38800000000013,56.90859965414522,1.8464909347559268,0.6555898075517314,56.4854749618873,0.19734371866293604,55.81,56.325,56.84,54569318.0,0.29410501358372315,56.055036995802475
2024-01-16 11:50:00+00:00,56.54,56.57,56.41,56.41,37909,56.496,1612,-0.14000000000000057,58.780366908507176,0.29166380536366177,-0.049450214470107556,0.3411140198337693,60.37428111341173,77.08357830841621,-0.42365401588703167,20.53637419491063,67.11765316029505,-0.0025000000001185185,56.3403269319209,45.584810976610974,28.73016528813734,19.07723210019421,55.946222275118956,56.41400000000014,56.88177772488132,1.6583746051731116,0.49572446507456513,56.48479918653194,0.1946763101870123,55.84,56.34,56.84,54531409.0,0.25383358472898576,56.06317232039301
2024-01-16 11:55:00+00:00,56.41,56.49,56.36,56.44,34634,56.4192,1366,0.030000000000001137,59.73657455646498,0.2651913473973053,-0.06073813794917121,0.32592948534647653,43.195767195767395,61.05541346973553,-0.19451812555261183,2.450980392157252,60.57648323865209,0.04349999999989507,56.34981960507129,43.430284741302614,27.326477423045027,20.02430342191338,56.019163516518304,56.43800000000014,56.85683648348197,1.484235740039803,0.5023875666026442,56.484568422788364,0.19005657374508303,55.85,56.345,56.84,54566043.0,0.24129186061559202,56.06973055807636
2024-01-16 12:00:00+00:00,56.43,56.48,56.28,56.3,34774,56.3789,1368,-0.14000000000000057,53.49939268883763,0.23026060286643002,-0.07653510598403723,0.30679570885046725,27.51322751322778,43.694425274135206,-0.26572187776794376,-37.336695737452516,52.45411429756142,-0.07700000000010476,56.34507488077878,40.90197542787196,25.280113951577263,21.52019823344321,56.06775595256404,56.451000000000136,56.83424404743623,1.3577936526761003,0.30299759251274766,56.480584658095374,0.1907668184775768,55.92,56.38,56.84,54531269.0,0.1634205437924542,56.0747316041815
2024-01-16 12:05:00+00:00,56.3,56.36,56.19,56.22,35259,56.2628,1516,-0.0799999999999983,50.26942173881819,0.19388739159162327,-0.09032665380707516,0.28421404539869843,18.46967846967905,29.72622439289098,-0.4074402125775145,-90.16424678937594,44.664666041842366,-0.13050000000010442,56.33316298737128,37.998937687238985,23.658351600672596,23.535907483457088,56.10580663012526,56.45950000000014,56.81319336987502,1.2529100324121951,0.16142989889114437,56.465557043725184,0.18928347430060713,55.92,56.38,56.84,54496010.0,0.10559450537929607,56.07792744822469
2024-01-16 12:10:00+00:00,56.24,56.4,56.22,56.36,37004,56.3124,1433,0.14000000000000057,55.349798486394675,0.1743484096345327,-0.08789250861133258,0.26224091824586526,15.018315018315825,20.333740333740455,-0.12404749246854863,-66.99346405228276,54.3107838276181,0.03149999999988751,56.33571889333592,35.5404798822379,23.560459094796276,21.931602887923926,56.14464880712449,56.47050000000013,56.79635119287577,1.1540581113170183,0.3304440762899064,56.46060594894384,0.18862036899342088,55.92,56.38,56.84,54533014.0,0.12659625359997295,56.08243000003424
2024-01-16 12:15:00+00:00,56.35,56.42,56.27,56.29,25323,56.3519,1064,-0.07000000000000028,52.46385830775211,0.15146916839026403,-0.08861739988448097,0.240086568274745,15.384615384616433,16.290869624203342,-0.3716814159292037,-80.64516129032573,48.4640405570863,-0.013000000000111811,56.33136471301822,33.378931999675224,22.97090080783963,20.66732213784824,56.185596954932095,56.47950000000013,56.773403045068164,1.040742375793108,0.17761477266037945,56.45159561437619,0.18586177120817643,56.09,56.465,56.84,54507691.0,0.07392183396128826,56.08541844360241
2024-01-16 12:20:00+00:00,56.29,56.39,56.26,56.33,26125,56.3182,1075,0.03999999999999915,53.94169309223212,0.13500857575284897,-0.08406239401751683,0.2190709697703658,21.025641025642,17.142857142857657,-0.494612259318139,-86.67318344737649,55.78462768118406,0.04749999999989285,56.331234740349814,31.30113026948573,21.798088948427576,20.004864407301824,56.1941389225688,56.48200000000013,56.76986107743146,1.0193019986237368,0.2359837575880872,56.4389425847845,0.18187164469330686,56.19,56.515,56.84,54533816.0,0.02831586328665951,56.08842584582359
2024-01-16 12:25:00+00:00,56.33,56.35,56.16,56.23,27386,56.2431,1236,-0.10000000000000142,49.77547446733191,0.11259633279472325,-0.08517970958051405,0.1977760423752373,15.739064856712856,17.383107088990002,-0.601025278416123,-122.70376315320938,48.98766404878464,-0.031500000000107775,56.32159333650697,29.44337594065695,20.17667172316573,22.431752245227646,56.167018353079165,56.47350000000013,56.779981646921094,1.0853998669144427,0.10274945914962713,56.41423665605332,0.18245224150092815,56.16,56.5,56.84,54506430.0,-0.020561911073139934,56.09046701851315
2024-01-16 12:30:00+00:00,56.22,56.25,56.16,56.23,25151,56.2031,958,0.0,49.77547446733192,0.09375373409197607,-0.08321784662660897,0.17697158071858504,14.042232277527285,16.93564605329362,-0.8638928067701057,-125.94025359983078,42.521162693744834,-0.02250000000010033,56.312870161601545,27.718318349601653,19.439064248476743,21.61170479867806,56.139778078953206,56.45250000000012,56.765221921047036,1.1079116816683559,0.14425263304975552,56.38595905841733,0.1758485099651478,56.16,56.5,56.84,54506430.0,-0.07251776269076168,56.091905506036895
2024-01-16 12:35:00+00:00,56.23,56.38,56.22,56.3,26048,56.3244,1060,0.07000000000000028,52.738865945499356,0.08350664127253538,-0.07477195155683974,0.15827859282937512,13.725490196079315,14.502262443439392,-0.6704304869442512,-73.92090979581984,48.23137894141685,0.04799999999989524,56.31164443192521,26.275491729917704,23.48224735533578,20.19803780447976,56.12389875055539,56.440000000000126,56.75610124944486,1.1201319966149332,0.27855196674158483,56.3805709156864,0.17471647353906608,56.16,56.5,56.84,54532478.0,-0.005842101869620155,56.0943984855091
2024-01-16 12:40:00+00:00,56.3,56.32,56.22,56.23,17755,56.2677,787,-0.07000000000000028,49.58796906712391,0.06894260397784535,-0.07146879108122381,0.14041139505906916,13.725490196079315,13.831070889894876,-0.8813678829543425,-86.25162127108071,40.22377035006572,-0.016000000000097714,56.303868771741854,24.935724154496896,22.491984327729654,19.346272223217273,56.1000075990213,56.42900000000012,56.75799240097894,1.1660401601262427,0.19756140353385,56.37386828967345,0.16937958257199,56.16,56.5,56.84,54514723.0,-0.03942665424254628,56.09571281958639
2024-01-16 12:45:00+00:00,56.23,56.26,56.09,56.12,26424,56.169,1136,-0.10999999999999943,45.03463629302715,0.0479714339722932,-0.07395196886942076,0.12192340284171396,11.627450980392796,13.026143790850048,-0.7603890362511079,-118.24806550972973,31.599658215573555,-0.12900000000009726,56.28635746014739,23.567262238873848,20.879951104496524,23.440455018481167,56.057316948733366,56.412500000000115,56.767683051266864,1.2592352803607307,0.08824048760642504,56.35109598139398,0.16942389810256175,56.09,56.465,56.84,54488299.0,-0.058431574153064283,56.0964388377599
2024-01-16 12:50:00+00:00,56.12,56.17,56.09,56.11,25594,56.1278,1049,-0.00999999999999801,44.63339557785548,0.030196626315834862,-0.07338142122070328,0.10357804753653814,5.774806892454436,10.375916022975089,-0.5318205991845404,-118.98016997167186,21.16130725063356,-0.14350000000008833,56.269561511561925,22.296547602938162,20.148127106295167,22.61888760074953,56.01785636818675,56.3965000000001,56.77514363181346,1.3427912434755818,0.12167592964916331,56.33830585721303,0.16303647680952152,56.09,56.465,56.84,54462705.0,-0.13957402444373676,56.09674557583282
2024-01-16 12:55:00+00:00,56.1,56.18,56.05,56.11,23508,56.1101,952,0.0,44.63339557785548,0.015926373863443644,-0.0701213389384756,0.08604771280191924,6.189588189588817,7.863948687478256,-0.5846917080085001,-110.4417670682768,22.145170229844677,-0.13950000000009055,56.254365177127454,21.401042128542677,18.983740990847693,23.089906389317303,55.981874703526074,56.3770000000001,56.77212529647413,1.4017251591039857,0.1621324901458785,56.33146493799617,0.16067672846598446,56.05,56.445,56.84,54462705.0,-0.1610325355685715,56.09691754223878
2024-01-16 13:00:00+00:00,56.09,56.13,56.06,56.08,19508,56.0858,804,-0.030000000000001137,43.29140148789394,0.0021713171117028196,-0.06710111655217313,0.06927243366387595,7.128982128983083,6.3644590703416855,-0.3907637655417351,-111.48476510751102,23.216208727995276,-0.16450000000009624,56.23775896978198,20.569501330889725,18.368184465610625,22.341205564126437,55.95037626924736,56.3505000000001,56.75062373075285,1.4201248640304713,0.1619795588089491,56.29088370133054,0.15419981928984275,56.05,56.445,56.84,54443197.0,-0.20842893717890962,56.09685853781959
2024-01-16 13:05:00+00:00,56.09,56.19,56.08,56.13,20636,56.1419,794,0.05000000000000426,46.19506456960649,-0.004641577119571139,-0.05913120862675767,0.05448963150718653,12.320431506479592,8.546333941683406,-0.16008537886872398,-88.52447378696017,29.662342977165956,-0.10650000000010351,56.22749621075512,19.26040904751024,20.25010262027098,21.179030522854916,55.930692257609195,56.32850000000011,56.72630774239103,1.4124563671708503,0.2505076210846498,56.27956576928334,0.15104268934056825,56.05,56.445,56.84,54463833.0,-0.20349109373540727,56.09718470280843
2024-01-16 13:10:00+00:00,56.14,56.22,56.12,56.21,21023,56.1714,998,0.0799999999999983,50.557254336244114,-0.0035446529176397235,-0.046427427539861,0.04288277462222128,22.88869207474019,14.112701903400529,-0.2661462029808326,-63.04493628437217,36.70207993082282,-0.023000000000102716,56.22582990496892,17.984252435076467,20.722583245307774,20.152693404690382,55.945503146994675,56.30300000000011,56.66049685300555,1.2699033906024035,0.36992892494259816,56.27668563189772,0.1473967829590992,56.05,56.445,56.84,54484856.0,-0.2503303861171081,56.097962423327374
2024-01-16 13:15:00+00:00,56.21,56.35,56.21,56.27,34449,56.2903,1742,0.060000000000002274,53.595930738011646,0.0021414803222512546,-0.03259303543997602,0.034734515762227275,40.43578462183297,25.214969401017157,-0.035530289571850115,-10.76307437560398,46.47119647292169,0.03849999999989251,56.23003658068617,17.801867129589702,25.63409173303519,18.78053385675209,55.969586274015874,56.282500000000105,56.595413725984336,1.1119396827938715,0.4800264434537265,56.27659768226882,0.14686844131916357,56.05,56.445,56.84,54519305.0,-0.25916384469631054,56.1005674639395
2024-01-16 13:20:00+00:00,56.27,56.33,56.2,56.31,20980,56.2646,836,0.03999999999999915,55.556938295793415,0.00976290687405168,-0.019977287110540476,0.029740193984592156,57.65765765765925,40.32737811807704,-0.03550505947096383,4.878048780486266,43.94024977070284,0.09049999999989211,56.23765214443034,17.53641349588577,23.999977725305655,18.07368510685693,56.02432706749969,56.261500000000105,56.49867293250052,0.843109168793628,0.6022460689096826,56.27742263906178,0.1456635526535087,56.05,56.4,56.75,54540285.0,-0.2270384751288724,56.10214642383631
2024-01-16 13:25:00+00:00,56.31,56.38,56.25,56.37,20159,56.311,898,0.05999999999999517,58.39697561513114,0.020409176601255297,-0.007464813906669487,0.027873990507924783,74.61579226285222,57.569744847447716,0.24897741419172004,59.9053414469221,50.65345065438805,0.15499999999988745,56.25025670210364,17.652305336600595,24.92900449423888,16.912611445183064,56.048453436892764,56.2525000000001,56.45654656310743,0.7254666480861572,0.7879244771647845,56.27942761604945,0.14454472746397254,56.05,56.31,56.57,54560444.0,-0.1527875954635874,56.10408480845589
2024-01-16 13:30:00+00:00,56.38,56.4,56.34,56.4,21944,56.385,947,0.030000000000001137,59.78088382948511,0.030910850300898574,0.002429487834379032,0.02848136246651954,88.12930577636546,73.46758523229188,0.30232971723280766,106.18966496309487,50.03125537070292,0.18149999999987898,56.26451796856996,17.90316135801615,25.18905531805384,16.389293209617907,56.04945617779662,56.2520000000001,56.45454382220358,0.7201302076494361,0.8653530341972416,56.28903746484202,0.13850581835940273,56.05,56.269999999999996,56.49,54582388.0,-0.043153262471898615,56.106580284201
2024-01-16 13:35:00+00:00,56.39,56.41,56.29,56.32,19140,56.36,822,-0.0799999999999983,54.568046134328654,0.03240463054648757,0.0031386144639744193,0.029266016082513148,89.70588235294218,84.1503267973862,0.0355239786856254,79.61309523809192,51.30674817867049,0.0939999999998733,56.2698019715633,17.594272491435664,23.615211217721452,17.968655539207464,56.059624036110066,56.246000000000095,56.432375963890124,0.6627172203891077,0.6985234534952407,56.29257937420045,0.13718397419087378,56.05,56.265,56.48,54563248.0,-0.07902779401954729,56.10840724341117
2024-01-16 13:40:00+00:00,56.31,56.4,56.29,56.36,18189,56.3423,763,0.03999999999999915,56.605560334280945,0.03639657084662673,0.005704443811290864,0.030692127035335866,87.03703703703859,88.29074172211499,0.23119331317802416,88.84913536076321,58.21137113066172,0.13049999999986994,56.27839225998584,17.307447115325214,22.243242975397482,16.924734122211984,56.057385804500775,56.249000000000095,56.440614195499414,0.6813070294558802,0.7896445112290729,56.302562881717655,0.13524226174866846,56.05,56.235,56.42,54581437.0,-0.015014693258118132,56.110190951454506
2024-01-16 13:45:00+00:00,56.36,56.36,56.26,56.31,18662,56.3125,797,-0.04999999999999716,53.382749154148435,0.03512077967612015,0.003542922112627425,0.031577857563492726,77.77777777777983,84.8402323892531,0.33856022808269604,49.27536231884411,51.14056081197354,0.07449999999986545,56.28140252093957,16.702433676824327,21.04617868429765,17.628405520139392,56.06059847092186,56.25350000000009,56.446401529078315,0.6858294295580796,0.646447776411876,56.30321498763375,0.1327249573380494,56.05,56.235,56.42,54562775.0,0.0324907133767558,56.11169314863568
2024-01-16 13:50:00+00:00,56.3,56.35,56.24,56.28,17862,56.3012,800,-0.030000000000001137,51.48856377823808,0.031327828990669104,-0.0002000228582588956,0.031527851848928,74.07407407407622,79.62962962963111,0.3029762965603311,34.13120567375779,51.12103481113096,0.03599999999987347,56.28126894751676,15.91441457109462,19.78484664685987,17.661572449422167,56.06236635813157,56.24950000000009,56.43663364186861,0.6653699743767323,0.5814925624686458,56.30117943700739,0.13110174609961725,56.05,56.235,56.42,54544913.0,-0.021927240775941565,56.11296705580845
2024-01-16 13:55:00+00:00,56.27,56.27,56.12,56.19,27127,56.1962,1180,-0.09000000000000341,46.19309356248188,0.02081964450501772,-0.008566565875128225,0.029386210380145945,58.3333333333353,70.06172839506335,0.142577080734263,-45.656028368790416,51.00188965565984,-0.059500000000127784,56.27257666680087,15.567244582968883,18.086870505339586,22.582473971225202,56.05661971919463,56.244500000000095,56.43238028080556,0.6680840999758749,0.35496082993263417,56.29932837458063,0.133165907092502,56.05,56.23,56.41,54517786.0,0.014783249480558435,56.11382969353177
2024-01-16 14:00:00+00:00,56.18,56.23,56.16,56.17,12203,56.1931,585,-0.01999999999999602,45.0834510810942,0.0107540339307306,-0.014905741159532276,0.025659775090262876,45.37037037037226,59.25925925926083,0.1604850213980047,-45.653951966689185,53.306532520137,-0.08000000000012619,56.262807460438886,15.24487245113784,17.383943952329414,21.70483067840962,56.05024479897259,56.236500000000106,56.42275520102762,0.662399690690258,0.3214814951924996,56.29768608216399,0.12865405658589474,56.05,56.23,56.41,54505583.0,-0.008924421442512197,56.1141797026413
2024-01-16 14:05:00+00:00,56.17,56.26,56.14,56.16,19719,56.2069,895,-0.010000000000005116,44.50775090366941,0.0019475979089307316,-0.018969741745065716,0.020917339653996447,33.597883597884696,45.76719576719699,0.05344735435595105,-41.79320318148948,57.903762996025065,-0.08500000000013586,56.25301627373042,14.597491559616387,17.893804666938717,20.25178983799321,56.04378055091551,56.233000000000104,56.4222194490847,0.6729836540273373,0.3071022816278522,56.29151492564668,0.12803590968690207,56.05,56.23,56.41,54485864.0,-0.022700718584418196,56.11473823242937
2024-01-16 14:10:00+00:00,56.17,56.24,56.15,56.2,18938,56.2044,862,0.04000000000000625,47.401098168770325,-0.0017833431099560926,-0.018160546211162032,0.01637720310120594,32.7561327561343,37.24146224146332,-0.017790428749331344,-32.045779685267064,64.98893123655427,-0.03550000000013398,56.24796710480371,13.996352160346465,16.97589479470666,19.212920901583665,56.04173435529803,56.23150000000011,56.42126564470219,0.6749442739463736,0.41700289046112343,56.287413182602215,0.12531905899498072,56.05,56.23,56.41,54504802.0,-0.05063858583696601,56.115340054810304
2024-01-16 14:15:00+00:00,56.2,56.2,56.02,56.06,31040,56.1012,1332,-0.14000000000000057,39.615588114223,-0.015854213217522783,-0.025785133054982978,0.009930919837460195,25.063825063826155,30.472613805947947,-0.3732006397725307,-108.11558136320467,55.29013824338194,-0.1635000000001341,56.230065475774786,14.648835841304866,15.286888999329085,24.48704743348162,56.01855473404672,56.21950000000011,56.420445265953504,0.7148596695217605,0.10312575854088107,56.247922114664064,0.12922484049533922,56.02,56.215,56.41,54473762.0,-0.08971244092583452,56.115078249162686
2024-01-16 14:20:00+00:00,56.06,56.19,56.05,56.14,23754,56.1341,1034,0.0799999999999983,45.15869301675385,-0.020315958022962377,-0.024197502288338057,0.0038815442653756804,25.796425796427226,27.87212787212879,-0.30190019534719337,-73.33873581847931,55.71512221737296,-0.07900000000014273,56.22148781141528,15.254713545051953,14.110924661051744,22.60334862905229,56.01118635985495,56.21500000000011,56.41881364014527,0.7251219074807659,0.3160083889706935,56.235850603825774,0.12999449474567218,56.02,56.215,56.41,54497516.0,-0.040878137722380005,56.11518279984008
2024-01-16 14:25:00+00:00,56.15,56.21,56.11,56.19,20550,56.1632,1020,0.04999999999999716,48.34996332642609,-0.019591502152323415,-0.018778437134159276,-0.0008130650181641386,28.205128205128897,26.355126355126988,-0.31931878658860713,-39.01576943992035,53.43226260489815,-0.02000000000015234,56.21848897223287,15.542658958447122,14.43993643798511,21.34054123246471,56.018973059703455,56.21850000000012,56.418026940296784,0.7098266239642245,0.42858107291740405,56.23388893758238,0.12785203083526714,56.02,56.215,56.41,54518066.0,0.026222484533469412,56.11560733933106
2024-01-16 14:30:00+00:00,56.18,56.26,56.15,56.26,23411,56.1957,1014,0.07000000000000028,52.515935816227135,-0.013216597955633347,-0.009922826349975367,-0.0032937716056579804,45.29914529914591,33.100233100233574,-0.24822695035461306,0.4285408185089117,53.84325995847501,0.06049999999984834,56.22244240344879,15.14923028002174,16.365139544447466,20.01584691655717,56.03215470111315,56.22600000000013,56.419845298887104,0.6895219253974195,0.5876987994939588,56.234628839845584,0.12657688577560516,56.02,56.215,56.41,54541477.0,0.11001425001454121,56.11654947832516
2024-01-16 14:35:00+00:00,56.26,56.27,56.16,56.18,17574,56.2091,838,-0.0799999999999983,47.77342061022597,-0.014453164776398353,-0.008927514536592298,-0.005525650239806055,48.71794871794932,40.74074074074094,-0.24857954545454142,-21.58273381294973,46.89766904062694,-0.00800000000014478,56.218400269787,14.654771441494605,15.909334605161545,18.761649383658686,56.04172620017657,56.22950000000013,56.41727379982369,0.6678835836120179,0.3681924740122372,56.23259727329161,0.12539282250591954,56.02,56.215,56.41,54523903.0,0.0895809491028712,56.11711551187207
2024-01-16 14:40:00+00:00,56.18,56.21,56.16,56.2,13221,56.1908,689,0.020000000000003126,49.01307643018862,-0.01366183490917905,-0.006508947735498395,-0.007152887173680654,49.57264957265062,47.86324786324818,-0.2838892831795503,-40.24081115336309,40.06270408227406,0.015999999999863235,56.216647863140615,14.195631091433691,15.435872572200974,18.20330242073803,56.0599465896153,56.23550000000014,56.41105341038497,0.6243508473645144,0.39889116958105997,56.23191377788975,0.12000762089835416,56.02,56.215,56.41,54537124.0,0.1296597136109709,56.11747139405552
2024-01-16 14:45:00+00:00,56.21,56.31,56.18,56.3,21893,56.2355,1089,0.09999999999999432,54.79120451977846,-0.004908948717947226,0.0017951507645867426,-0.006704099482533968,53.6212325686019,50.637276953066845,-0.01775883502043163,24.239426168681916,47.93677005869751,0.11649999999985994,56.22458616188913,13.83129329447122,20.165380267672933,16.80313046966675,56.07330729394339,56.24400000000013,56.41469270605687,0.6069721430081094,0.664037472055936,56.23395390226905,0.12072136226275762,56.02,56.215,56.41,54559017.0,0.17763515416832376,56.1186413154515
2024-01-16 14:50:00+00:00,56.3,56.36,56.28,56.32,25202,56.3154,1070,0.020000000000003126,55.86839560862613,0.0036001096793754073,0.0082433673295275,-0.004643257650152093,69.35778359927069,57.517221913507306,0.0710732054015617,72.16828478963751,49.2826972604047,0.13799999999985602,56.233673194090166,14.008171076492594,22.218742307945316,15.988125859201029,56.076471100963616,56.249500000000126,56.422528899036635,0.615219331857205,0.7037231941960141,56.23784256455331,0.11781269352970337,56.02,56.215,56.41,54584219.0,0.13641441107762825,56.12048345844455
2024-01-16 14:55:00+00:00,56.32,56.33,56.25,56.28,16599,56.292,737,-0.03999999999999915,53.14120260898054,0.007034840792044861,0.009342478753757563,-0.0023076379617127025,79.46336429308651,67.48079348698593,0.16017084890549427,39.03614457831394,49.662081793425806,0.09549999999985914,56.238085270843484,13.76726922892011,21.115777570492142,17.056000821923384,56.076679487943416,56.25000000000013,56.42332051205684,0.6162507095349748,0.5865448631667352,56.23916958060145,0.11511178684901015,56.02,56.215,56.41,54567620.0,0.14427034492828525,56.12147881343904
2024-01-16 15:00:00+00:00,56.27,56.34,56.2,56.21,19595,56.2756,887,-0.07000000000000028,48.66425053697292,0.004061654731692954,0.005095434154724525,-0.0010337794230315712,73.52941176470695,74.11685321902094,0.07121239095602139,5.254515599335502,49.34669813732751,0.008499999999855845,56.23541048314411,12.907527588025381,19.30930439581527,18.652233356150706,56.07312795486336,56.24500000000013,56.416872045136905,0.6111549298133971,0.3981800677001337,56.23901198443884,0.11688951635979518,56.02,56.215,56.41,54548025.0,0.06776618485580019,56.12238115098254
2024-01-16 15:05:00+00:00,56.2,56.23,56.15,56.18,20566,56.1993,852,-0.030000000000001137,46.84286285831492,-0.0007072136031354148,0.00026125265591692517,-0.00096846625905234,59.80392156862831,70.93223254214014,0.03561253561255029,-51.6479782534933,50.57076126898821,0.011499999999855959,56.23013329427324,12.441530551043812,18.343575841571184,20.845219670923402,56.071490854228536,56.23550000000014,56.39950914577174,0.5832939896385759,0.33080211856774644,56.23680133777932,0.11425455090552397,56.02,56.215,56.41,54527459.0,0.0131804857778527,56.12285139522347
2024-01-16 15:10:00+00:00,56.18,56.25,56.14,56.16,21097,56.1918,899,-0.020000000000003126,45.61708077590422,-0.006030888639216414,-0.004049937904131259,-0.0019809507350851546,48.039215686274794,60.45751633986958,-0.0711743772242146,-49.905838041432254,48.92660253928029,0.020999999999858687,56.223453932913884,11.756397665101254,18.33242230280961,19.407896913211097,56.07500420916337,56.223500000000136,56.371995790836905,0.5282338909415766,0.28618922582815537,56.23619842108236,0.11395065441227223,56.02,56.215,56.41,54506362.0,-0.07383537712804598,56.12330185937143
2024-01-16 15:15:00+00:00,56.15,56.24,56.13,56.23,20191,56.1729,906,0.07000000000000028,50.49947017855854,-0.004549085449369272,-0.002054507771427294,-0.002494577677941978,49.99999999999992,52.61437908496723,0.3032465215839997,-25.818639798511587,52.438370771193455,0.12949999999985806,56.224077367874465,11.242144189427309,17.0652242176622,18.694752354518005,56.07716911516123,56.21900000000014,56.360830884839054,0.5045656622811145,0.5387785777841942,56.236122276664425,0.1136684648113956,56.02,56.21,56.4,54526553.0,-0.009603762759936872,56.123844699313224
2024-01-16 15:20:00+00:00,56.22,56.24,56.13,56.18,15521,56.1793,767,-0.04999999999999716,47.23726487942619,-0.007324891093233532,-0.0038642507322332433,-0.0034606403610002888,49.99999999999992,49.34640522875777,0.07125044531528513,-41.954650175825876,46.53154100737022,0.12549999999986738,56.219879523314994,10.764623104872934,15.882893527390891,17.39952299369356,56.08303543844422,56.21000000000015,56.33696456155608,0.4517507972102099,0.38185679676082335,56.2346700561403,0.11340643161058159,56.02,56.19,56.36,54511032.0,-0.02541019725911735,56.12416660333106
2024-01-16 15:25:00+00:00,56.17,56.22,56.05,56.1,26781,56.1162,1196,-0.0799999999999983,42.505979331212025,-0.01579795943423079,-0.0098698552585844,-0.005928104175646389,41.65085388994391,47.21695129664747,-0.16017084890549427,-127.14914034386467,47.220851861722274,0.1044999999998737,56.208462425856425,11.27689879324578,14.240785145542521,20.465953296552104,56.07261816564457,56.19950000000015,56.32638183435573,0.45154079433297084,0.10790289443126662,56.23118533258425,0.11744882935268301,56.02,56.19,56.36,54484251.0,-0.05162146639876171,56.12415889519955
2024-01-16 15:30:00+00:00,56.11,56.16,56.03,56.05,32333,56.0881,1325,-0.05000000000000426,39.8214034769361,-0.026244973553993134,-0.016253495502677396,-0.009991478051315738,23.082820616028275,38.24455816865693,-0.3732669747600448,-184.60695699809662,37.797036911395416,0.11999999999986244,56.19337076625105,11.965768473528115,13.123412375790808,20.067256977586496,56.05109127167452,56.188000000000144,56.32490872832577,0.4873237286453396,-0.00398539847631119,56.2211848140289,0.11834534154177676,56.02,56.19,56.36,54451918.0,-0.09085696206279179,56.12367116753979
2024-01-16 15:35:00+00:00,56.06,56.15,56.05,56.11,25132,56.1029,1034,0.060000000000002274,44.36248507959813,-0.029344543322423533,-0.015482452216886235,-0.013862091105537298,15.47735418703247,26.737009564334446,-0.12459950160199629,-127.2111403839078,38.74329240511082,0.24499999999986244,56.18543069327476,12.605433176647427,12.322466574428438,18.84251567091936,56.04294681890837,56.18400000000014,56.32505318109191,0.5021115658969457,0.2376875890803371,56.21131095422019,0.11703496000307852,56.02,56.19,56.36,54477050.0,-0.07521319495248717,56.123498053443264
2024-01-16 15:40:00+00:00,56.11,56.19,56.1,56.16,23413,56.1507,1074,0.04999999999999716,47.89131557088272,-0.027449966436464024,-0.010870300264741381,-0.016579666171722643,23.232323232323285,20.597499345127574,-0.0711743772242146,-52.09840810422078,38.73744435699727,0.35149999999985937,56.18300872248669,12.527460874825856,14.116484366497632,17.79015804531609,56.04218121180178,56.18350000000014,56.32481878819849,0.5030615330065029,0.4168546507519011,56.20810932249021,0.11510389143142978,56.02,56.19,56.36,54500463.0,-0.035436084971095544,56.123706553063634
2024-01-16 15:45:00+00:00,56.16,56.22,56.1,56.13,30717,56.1653,1487,-0.02999999999999403,46.00587727511936,-0.028045953589220574,-0.009173029933998343,-0.01887292365522223,31.313131313131958,23.340936244162137,-0.3019538188276938,-47.61904761907344,41.15615106287315,0.36699999999986943,56.177960272726054,11.984144351984902,14.92449092474358,16.46939324312326,56.03908743969506,56.182000000000144,56.32491256030523,0.5087485682427986,0.3180705744507905,56.203549311842316,0.11545361347204175,56.02,56.19,56.36,54469746.0,-0.03950906797435529,56.12397517228779
2024-01-16 15:50:00+00:00,56.13,56.26,56.11,56.25,41448,56.1983,1897,0.11999999999999744,53.83499954400117,-0.018620633511297058,0.0002018321151401395,-0.018822465626437197,45.454545454546235,33.33333333333339,-0.12428977272727071,30.3448275861947,50.788574817687326,0.5284999999998732,56.1848211991331,11.363056651811863,15.991381462321025,14.972989152695906,56.03869533650988,56.18450000000014,56.3303046634904,0.519020952363231,0.7246155864700221,56.2040863761059,0.11792121250975295,56.02,56.19,56.36,54511194.0,0.03432906191701222,56.12509959400405
2024-01-16 15:55:00+00:00,56.25,56.4,56.24,56.4,85433,56.3445,4835,0.14999999999999858,61.3743957851167,0.0009418894387707155,0.01581148405216633,-0.014869594613395615,65.65656565656683,47.47474747474791,0.2132196162046851,189.99151823576534,59.18768829593928,0.7204999999998805,56.20531441826328,12.359698437636217,22.749528400158194,13.557919712650165,56.03935500349144,56.201500000000145,56.36364499650885,0.5770130566220035,1.1121064611117772,56.21726192180236,0.12092684018762749,56.03,56.215,56.4,54596627.0,0.22655679784336183,56.13114034289908
2024-01-17 09:30:00+00:00,56.35,56.47,55.45,55.48,215126,55.9311,8079,-0.9200000000000017,29.52522279783702,-0.05713239473924858,-0.03381024010068237,-0.02332215463856621,56.535947712419095,55.88235294117695,-1.2987012987013102,-367.9381941091656,34.849503936371676,-0.15900000000012682,56.136236854619156,14.865191359918446,13.797336654361395,38.700547742899715,55.81453531264706,56.168500000000144,56.52246468735323,1.260367242682583,-0.4725546425954061,56.14002491681006,0.1851463516027967,55.45,55.96,56.47,54381501.0,-0.12635456753441,55.800000000000004
2024-01-17 09:35:00+00:00,55.47,55.69,55.35,55.6,117937,55.5276,5952,0.12000000000000455,34.31335479115973,-0.09240845904124484,-0.0552690435221429,-0.03713941551910194,41.75420168067308,54.64890501655256,-1.0323958704165137,-366.94550063374857,29.58617433872946,0.00149999999988637,56.08516667798876,17.467065409340155,12.0895605896812,37.55082140527282,55.707310296745035,56.13900000000014,56.57068970325524,1.5379315743248063,-0.12429100802714767,56.0923099014969,0.19620732648831093,55.35,55.91,56.47,54499438.0,-0.05813550805955172,55.7102951293499
2024-01-17 09:40:00+00:00,55.6,55.82,55.42,55.49,94404,55.6409,4668,-0.10999999999999943,32.156609881041796,-0.12776824208079773,-0.07250306124935664,-0.055265180831441094,12.587535014006436,36.9592281356991,-1.193019943019935,-243.4815231664074,39.31304906466196,-0.07800000000011664,56.02848413722793,18.876878543346564,14.856425714016222,32.46038429866886,55.58889566079268,56.10050000000014,56.6121043392076,1.823885131888156,-0.09665248436504688,56.03429169648625,0.21076394602486004,55.35,55.91,56.47,54405034.0,-0.14934556963767487,55.68078393575801
2024-01-17 09:45:00+00:00,55.48,55.52,55.13,55.26,113152,55.2869,5247,-0.23000000000000398,28.169690043878504,-0.172363305806023,-0.09367849997966551,-0.07868480582635748,14.840973702914923,23.060903465864374,-1.7250577983282889,-248.51911685515446,34.993521044191276,-0.2805000000001243,55.95529517177765,21.005913552835807,13.005264945225418,37.68108998389372,55.42736444854467,56.05450000000013,56.68163555145559,2.237592169961229,-0.1334356250066305,55.94509345876321,0.22356652130879867,55.13,55.8,56.47,54291882.0,-0.16185854773442637,55.60178321516632
2024-01-17 09:50:00+00:00,55.26,55.26,54.96,55.02,105992,55.1001,4800,-0.23999999999999488,24.724850414647474,-0.22448350324537358,-0.11663895793521288,-0.1078445453101607,8.725000823697046,12.051169846872364,-2.0647917408330274,-224.8350329934109,31.806591854425776,-0.4895000000001275,55.86621944113216,23.362108402930712,11.788441609484886,39.457454621399414,55.2279200368038,55.99550000000013,56.76307996319645,2.7415773167355377,-0.1354386818136748,55.81842024184179,0.22902605550102711,54.96,55.715,56.47,54185890.0,-0.21454883638607233,55.51625289393468
2024-01-17 09:55:00+00:00,55.01,55.17,54.93,54.99,92872,55.0569,4180,-0.030000000000001137,24.324422654744357,-0.26515336160104397,-0.1258470530327066,-0.13930630856833737,5.857035455731701,9.80766999411412,-1.9786096256684482,-181.68728319916886,27.44922302564552,-0.48800000000012034,55.782769970548145,25.613372616740005,10.90907321493002,37.44654135762823,55.06070143224765,55.930000000000135,56.79929856775262,3.108523396218435,-0.04066579358944484,55.684730359822204,0.22980990867952533,54.93,55.7,56.47,54093018.0,-0.25803979038300995,55.455184175971596
2024-01-17 10:00:00+00:00,54.99,55.03,54.74,55.02,120955,54.8769,5525,0.030000000000001137,25.62166653740879,-0.2916023576164406,-0.1218368392384826,-0.169765518377958,8.018194976049324,7.533410418492255,-1.8376449598572653,-161.97133375697481,24.844905842610704,-0.4335000000001159,55.71012521144832,28.0784384268547,9.943824268851541,39.930273300551754,54.93013102527875,55.86500000000014,56.79986897472153,3.3468861531240934,0.04806501079364549,55.57232928932167,0.23410920091670204,54.74,55.605000000000004,56.47,54213973.0,-0.1472309878109898,55.38135706465776
2024-01-17 10:05:00+00:00,55.02,55.23,54.92,55.15,93596,55.0979,4182,0.12999999999999545,31.130969303840555,-0.29863103133088487,-0.10309241036234149,-0.19553862096854338,14.593498986563583,9.489576472781101,-1.710924968811267,-114.08605527638399,31.433884897446802,-0.2805000000001243,55.65677995321515,29.035849366413057,14.98864908485007,36.239001060364004,54.844647832965954,55.80850000000014,56.77235216703432,3.454141096908825,0.15840197152517016,55.52111834413687,0.2395299722797944,54.74,55.605000000000004,56.47,54307569.0,-0.10105892811670854,55.353754384015666
2024-01-17 10:10:00+00:00,55.15,55.35,55.02,55.3,80458,55.2138,3615,0.14999999999999858,36.93550772748877,-0.2887688123740446,-0.07458415312440098,-0.21418465924964364,24.084778420039424,15.565490794217007,-1.5313390313390296,-83.39630245327868,36.821899583092396,-0.09900000000011744,55.6228009100518,29.217828597064443,17.036840676361923,32.7665116366961,54.793358829309355,55.76300000000013,56.73264117069091,3.477722399048745,0.26125188678287453,55.4962104266413,0.24599211711695182,54.74,55.605000000000004,56.47,54388027.0,-0.04367611312948315,55.34361083829874
2024-01-17 10:15:00+00:00,55.31,55.4,55.28,55.35,80382,55.339,3683,0.05000000000000426,38.78753350793915,-0.273762585984791,-0.04766234138811787,-0.2261002445966731,30.443159922929578,23.04047910984376,-1.3896312132549493,-58.198292385435984,39.55816115320068,-0.05700000000011585,55.59681987099925,29.100723796201166,17.92763947251979,31.581429406242936,54.75576142258949,55.72150000000013,56.68723857741077,3.4663050255669283,0.30766016358371046,55.47520059228353,0.23699268018002653,54.74,55.605000000000004,56.47,54468409.0,-0.02895661866002035,55.343590830294126
2024-01-17 10:20:00+00:00,55.34,55.34,55.19,55.32,80890,55.2553,3071,-0.030000000000001137,38.06521891378069,-0.26127893185093143,-0.028142949803406647,-0.23313598204752478,33.71868978805485,29.415542710340848,-1.6533333333333289,-60.44311675379815,36.06156623949415,-0.09400000000012199,55.57045607376122,29.280202411997124,17.04257111811175,32.79929030837024,54.720657468661194,55.67950000000012,56.63834253133904,3.444149215919402,0.31253439003268163,55.47168350174271,0.23149320302431062,54.74,55.605000000000004,56.47,54387519.0,0.02080249005825772,55.339514583702694
2024-01-17 10:25:00+00:00,55.32,55.51,55.31,55.42,69695,55.44,3257,0.10000000000000142,41.94608927326175,-0.24054354548564305,-0.005926050750494627,-0.23461749473514842,36.03082851637865,33.39755940912059,-1.7375886524822692,-36.440590482089924,39.26106005452448,-0.015500000000123748,55.5561269238792,28.4898467889267,21.277455048199847,30.75534618437127,54.70858288929052,55.639000000000124,56.56941711070973,3.3444781923097224,0.3823108488229025,55.47030948268588,0.22924368852257385,54.74,55.605000000000004,56.47,54457214.0,0.013959932572731593,55.34358014233043
2024-01-17 10:30:00+00:00,55.42,55.5,55.33,55.37,52259,55.4132,2363,-0.05000000000000426,40.57700797953638,-0.2255452394104438,0.007257804259763689,-0.2328030436702075,36.41618497109919,35.388567758510455,-0.19826964671953995,-34.19849820437568,35.978913972027485,-0.09700000000013631,55.53840055017642,27.755945138932738,20.129209172203637,29.095622343289634,54.69569824994265,55.598500000000115,56.50130175005758,3.247575924017596,0.373449514256273,55.4685084590264,0.22501199648524728,54.74,55.605000000000004,56.47,54404955.0,-0.0029502456768438993,55.34581768127425
2024-01-17 10:35:00+00:00,55.37,55.53,55.24,55.49,62864,55.4089,2750,0.12000000000000455,45.19991262732416,-0.20165146411608248,0.024921263643299996,-0.22657272775938248,39.69171483622447,37.37957610790033,-0.19784172661870825,-26.94366852886286,34.86466514946748,-0.023500000000133525,55.53379097396914,27.41812031634266,18.313598749910746,29.2705032910372,54.694281509921495,55.56800000000012,56.44171849007874,3.1446821554802096,0.4553631971362437,55.46948749613962,0.229653996736301,54.74,55.605000000000004,56.47,54467819.0,0.03204302275426985,55.349195530097695
2024-01-17 10:40:00+00:00,55.49,55.59,55.45,55.5,41543,55.5251,1929,0.00999999999999801,45.57986005801721,-0.17983552661632274,0.03738976091444779,-0.21722528753077053,50.046385499180246,42.05142843550086,0.01802126509280466,-6.200961781826877,43.38928832067743,-0.061500000000137334,55.530572785972076,26.74832200381358,19.412972937371528,27.959395342178738,54.695030308111356,55.54050000000012,56.38596969188889,3.0445159546232547,0.4760488161854472,55.47644218796644,0.22325013982656525,54.74,55.605000000000004,56.47,54509362.0,0.038319532397884444,55.353990310275115
2024-01-17 10:45:00+00:00,55.5,55.58,55.46,55.49,36414,55.5069,1827,-0.00999999999999801,45.24205259131026,-0.16149158097843497,0.04458696524186845,-0.20607854622030342,61.05580532362908,50.26463521967748,0.4162142598624685,-1.3351603949257878,46.54976016877739,-0.11400000000013222,55.52670871111759,26.12636642789372,18.642171265979886,26.849253751275715,54.70537376619156,55.50950000000013,56.3136262338087,2.8972562671563082,0.48787503803490456,55.47993097617014,0.21587512983895324,54.74,55.605000000000004,56.47,54472948.0,0.023885254111456953,55.3578852605244
2024-01-17 10:50:00+00:00,55.49,55.58,55.48,55.53,31281,55.5231,1489,0.03999999999999915,46.93615495375276,-0.14208830070968048,0.05119219640849834,-0.19328049711817882,77.5853304284686,62.89584041709219,0.9269356597600753,10.589536905325852,43.3527591456285,-0.10600000000012244,55.52702216720163,25.548836250253853,18.000748172285554,25.92544873099058,54.730936415088166,55.47800000000012,56.22506358491208,2.693188596964398,0.5348029277896119,55.49293268844612,0.20759833485045667,54.74,55.605000000000004,56.47,54504229.0,0.019033866963396838,55.36149906700139
2024-01-17 10:55:00+00:00,55.55,55.65,55.45,55.64,46009,55.5396,2281,0.10999999999999943,51.39000359457717,-0.11649213183006424,0.06143069223049166,-0.1779228240605559,87.09557327204486,75.24556967471374,1.1820330969267046,32.86416294221258,50.922270804511314,-0.015500000000130854,55.537781960801475,24.542451898451947,19.173604441878858,24.136733239607175,54.7636224747084,55.45350000000012,56.14337752529184,2.4881297854660893,0.6351689199622922,55.530422916952155,0.20705559664685233,54.74,55.605000000000004,56.47,54550238.0,0.05299982260592949,55.368044723729014
2024-01-17 11:00:00+00:00,55.64,55.8,55.63,55.79,66458,55.7274,2845,0.14999999999999858,56.724157330271,-0.08314479573543565,0.0758224226600962,-0.15896721839553185,96.96629304842503,87.21573224964573,1.3994910941475647,91.14563972939052,59.98856280973809,0.11649999999985994,55.56180272643943,22.878482248106287,23.276198663693926,22.702896002389313,54.822569905413786,55.43050000000012,56.03843009458646,2.19348587722043,0.7956754429508022,55.596594005928836,0.2044087683149339,54.74,55.605000000000004,56.47,54616696.0,0.06567508046939678,55.38347229928222
2024-01-17 11:05:00+00:00,55.79,55.86,55.72,55.77,58712,55.7968,2327,-0.01999999999999602,55.8442402535689,-0.05766588801758843,0.08104106430235475,-0.13870695231994318,96.64066279632438,93.56750970559766,1.124206708975528,128.92223738062702,68.56832790775155,0.07749999999985846,55.58163103820711,21.663547575599228,24.256185965352106,21.566661223647145,54.951031251193214,55.399000000000115,55.846968748807015,1.6172448918099587,0.9140913858254545,55.63323526989457,0.19980814200672437,54.74,55.605000000000004,56.47,54557984.0,0.005197648925108687,55.39760634814751
2024-01-17 11:10:00+00:00,55.76,55.77,55.61,55.64,37063,55.702,1616,-0.13000000000000256,50.37432073597304,-0.04741699008459932,0.07303196978827509,-0.1204489598728744,89.20554472290839,94.27083352255215,0.6148282097649282,96.32490636704162,75.33356338021666,-0.06450000000014455,55.587189986949284,20.33665508363613,22.84875839454093,24.304401277735497,54.94795316153383,55.40700000000012,55.8660468384664,1.6569994349677284,0.7537867386020521,55.63394937927174,0.19696470329195861,54.74,55.3,55.86,54520921.0,0.12673537096592546,55.40362454374458
2024-01-17 11:15:00+00:00,55.64,55.79,55.63,55.74,38556,55.7287,1720,0.10000000000000142,54.098818715076156,-0.03086965421020693,0.07166344453013399,-0.10253309874034092,84.75810536980867,90.20143762968003,0.7046070460704712,105.39339744671503,73.62420881430602,0.014999999999851354,55.60174332152554,18.984555217531796,22.240128987295336,22.875014990108244,54.93938858009418,55.41400000000012,55.88861141990606,1.7129657483882756,0.843438849474468,55.645144466368556,0.19432436734253275,54.74,55.3,55.86,54559477.0,0.10466221799134325,55.410648640057865
2024-01-17 11:20:00+00:00,55.74,55.93,55.73,55.92,52060,55.8642,2176,0.17999999999999972,59.928608453056185,-0.003194451981435975,0.07947091740712395,-0.08266536938855992,86.98622634792964,86.9832921468818,1.0845986984815648,138.2120232368653,72.65748116733393,0.17949999999985522,55.63205348138025,18.32042320265633,25.743876117218257,21.19686414047097,54.91256692598052,55.435500000000125,55.95843307401973,1.886636087054698,0.9632523969804522,55.699618244748095,0.1947297696752092,54.74,55.335,55.93,54611537.0,0.18741824696747406,55.42372714373409
2024-01-17 11:25:00+00:00,55.91,55.93,55.82,55.89,40234,55.8827,1622,-0.030000000000001137,58.59291268632464,0.016131640385623314,0.07903760781934659,-0.06290596743372327,92.98584298584417,88.24339156786039,0.8480692890653119,125.35279805353062,71.14137586662746,0.14349999999986096,55.65661981648689,17.703729188843397,24.671818459277883,20.31415866043198,54.91505435059271,55.467000000000134,56.018945649407556,1.9901766794938274,0.8831899032576909,55.72615009540584,0.18867764326983708,54.74,55.335,55.93,54571303.0,0.23582059500213692,55.43376463164986
2024-01-17 11:30:00+00:00,55.89,55.98,55.89,55.95,41563,55.9355,1664,0.060000000000002274,60.48961551148493,0.035875654173082694,0.07902529728544477,-0.04314964311236208,96.39639639639778,92.12282191005676,1.0474986454759083,129.39073295646827,81.40451514799028,0.19599999999985585,55.68456078634528,17.410729111726347,25.7649150868298,19.59516088325074,54.96332639112843,55.513500000000136,56.06367360887184,1.9821254609120342,0.8966929646944014,55.76036956728494,0.18162924017913418,54.74,55.36,55.98,54612866.0,0.3115179097762663,55.445013464494316
2024-01-17 11:35:00+00:00,55.95,56.0,55.9,55.95,31952,55.9458,1316,0.0,60.48961551148493,0.050935771480375536,0.07526833167419009,-0.024332560193814554,94.6538643907079,94.67870125764951,0.8289781942692365,120.52675380624483,80.31676423756879,0.19149999999986278,55.70984071145525,17.251785346175915,25.53068131277459,18.798991569778856,55.03540970366589,55.56150000000014,56.08759029633438,1.893722438502361,0.8692331931484971,55.791061564119516,0.175798580166339,54.74,55.370000000000005,56.0,54612866.0,0.3677662511096117,55.453494909397314
2024-01-17 11:40:00+00:00,55.95,55.96,55.84,55.87,38399,55.8965,1518,-0.0800000000000054,56.4883996358442,0.05577277767292088,0.06408427029338834,-0.008311492620467466,90.75391180654462,93.934724197883,0.6666666666666599,93.84862124269897,82.04986106693316,0.1144999999998646,55.72509397703094,16.644171205983906,24.257003227268587,20.35555170213116,55.12448357703022,55.604000000000134,56.08351642297005,1.7247551362129134,0.7773627630440427,55.79828853740276,0.1718129672973146,54.92,55.46,56.0,54574467.0,0.27386344467760004,55.462131108095214
2024-01-17 11:45:00+00:00,55.88,56.02,55.73,55.79,54408,55.8893,2202,-0.0799999999999983,52.73201375631956,0.052545101297582164,0.0486852751344397,0.0038598261631424616,78.65497076023466,88.0209156524953,0.5406379527842731,72.67759562841967,72.94932299234546,0.046999999999869146,55.73127550302799,15.602867493287283,21.469470125940408,22.375266980387455,55.198351739517044,55.636000000000124,56.0736482604832,1.5732556635382804,0.6759403771305855,55.798039498011214,0.1802548982046497,55.02,55.52,56.02,54520059.0,0.21004230440259777,55.472617001314134
2024-01-17 11:50:00+00:00,55.79,55.83,55.68,55.69,35623,55.7398,1535,-0.10000000000000142,48.39944003000664,0.04144028247021225,0.030064365045655832,0.01137591742455642,61.5497076023395,76.98619672303917,0.288132540968844,29.670756096835543,66.84500768787537,-0.04700000000013915,55.727344502739605,14.96057429726412,20.177847435607887,23.03451413742516,55.24559879251155,55.65550000000013,56.06540120748871,1.4729944299793538,0.542083311014432,55.7958697280898,0.17809383404717463,55.19,55.605000000000004,56.02,54484436.0,0.1322266366226566,55.4771901927774
2024-01-17 11:55:00+00:00,55.69,55.77,55.69,55.71,28069,55.7365,1001,0.020000000000003126,49.296708561803456,0.03386311350323723,0.01798975686294465,0.01587335664029258,49.12280701754418,63.10916179337236,0.12580877066858953,21.03686335808678,67.75768574307897,-0.030500000000131422,55.72569264533583,14.364159186671186,19.503910218601717,22.26516466135218,55.28794715032083,55.67350000000014,56.059052849679446,1.3850497981240844,0.547334626148168,55.79481486260438,0.17108713161523398,55.19,55.605000000000004,56.02,54512505.0,0.11049655400182867,55.48054582178605
2024-01-17 12:00:00+00:00,55.71,55.76,55.69,55.7,20758,55.7269,830,-0.00999999999999801,48.83941700688867,0.026742959885204698,0.008695682595929694,0.018047277289275004,43.85964912280756,51.51072124756333,-0.16131923283742022,11.414503133393442,63.6744444981903,-0.04200000000012949,55.72324572673242,13.810345155406317,18.90879481452896,21.58579614931147,55.34270720434247,55.692500000000145,56.04229279565782,1.2561576357953996,0.5107206324615073,55.79346638165927,0.16386662221414586,55.24,55.63,56.02,54491747.0,0.034129804290055486,55.48290262046221
2024-01-17 12:05:00+00:00,55.7,55.72,55.64,55.66,32472,55.6804,1355,-0.04000000000000625,46.962807200597865,0.0176688456843479,-0.00030274528394168276,0.017971590968289583,33.88960205391586,42.29068606475545,-0.19723865877713243,-15.416666666670466,57.2064578078685,-0.07800000000013085,55.71722232418648,13.661547787649315,18.224395957378427,23.066675001258087,55.377179056743785,55.704500000000145,56.031820943256506,1.1752046719972697,0.4320239035769615,55.79066787586555,0.1578761491988496,55.24,55.63,56.02,54459275.0,0.008223150203743777,55.48583027642529
2024-01-17 12:10:00+00:00,55.67,55.81,55.64,55.78,30676,55.7214,1283,0.12000000000000455,52.81973444678688,0.019930792157353494,0.0015673609512511302,0.018363431206102364,32.506061902725015,36.751771026482395,0.25161754133717906,12.69474899019764,54.37707637412067,0.05049999999987875,55.723201150454436,12.75721178735163,20.880029238524376,21.30220753298558,55.43479317738652,55.72500000000015,56.015206822613784,1.041567779681051,0.5947600051310211,55.790148592922506,0.15874213854178904,55.24,55.63,56.02,54489951.0,0.06602508561291247,55.48951659610584
2024-01-17 12:15:00+00:00,55.77,55.82,55.75,55.8,19614,55.7906,932,0.01999999999999602,53.736713084586974,0.023071282503359214,0.0037662810378054808,0.019305001465553733,33.33333333333374,33.24299909665779,0.10764262648008671,32.62872628726433,50.821480711791565,0.08399999999987529,55.73051532660163,11.85642885273653,20.66368516970889,20.603331867292354,55.46968825746488,55.74050000000015,56.01131174253541,0.971687525355046,0.6098549114651158,55.79042257633088,0.1524034143602327,55.45,55.735,56.02,54509565.0,0.02220592787730659,55.49224206600612
2024-01-17 12:20:00+00:00,55.8,55.82,55.59,55.62,32791,55.6877,1348,-0.17999999999999972,45.21860427548149,0.010909885680391085,-0.006716092628130117,0.017625978308521202,31.593874078275878,32.47775643811112,-0.5364806866952843,-49.74430497442268,51.256920016804074,-0.08100000000012386,55.719990057401475,12.169847506462084,18.514376112032913,25.696045155042018,55.492470474361276,55.74650000000014,56.000529525639,0.9113739002049008,0.251013194859918,55.76706355300352,0.15794602762021584,55.45,55.735,56.02,54476774.0,0.006460406872918438,55.494996878848774
2024-01-17 12:25:00+00:00,55.63,55.65,55.6,55.64,21973,55.6221,807,0.020000000000003126,46.2383383746097,0.002852838190250395,-0.011818512094616646,0.014671350284867041,21.6487048591416,28.858637423583318,-0.44730721059222933,-91.0425844346565,45.01636586473893,-0.04900000000013449,55.71237195669657,12.460879113492956,18.07424891770843,25.085193987771337,55.52288098326818,55.75400000000015,55.98511901673211,0.8290670327939375,0.2533738209600585,55.75210392155089,0.15023559707591452,55.45,55.735,56.02,54498747.0,0.047959415976534935,55.49633478711233
2024-01-17 12:30:00+00:00,55.63,55.68,55.59,55.62,22167,55.6297,849,-0.020000000000003126,45.329637843947815,-0.005087615976549387,-0.015807173009133143,0.010719557032583756,8.527131782945583,20.58990357345393,-0.5898123324396876,-99.07834101381872,41.35387438495448,-0.06050000000013256,55.70357462748738,12.44576811579243,18.746434629747384,23.980153310164475,55.54195670202886,55.75850000000014,55.97504329797142,0.7767185199432447,0.1802025246273996,55.7393021067142,0.14593305442763466,55.45,55.735,56.02,54476580.0,0.038684740557862383,55.497657903663985
2024-01-17 12:35:00+00:00,55.62,55.66,55.55,55.58,28573,55.6018,1180,-0.03999999999999915,43.48881979550673,-0.0144416741872746,-0.020128984975886687,0.005687310788612085,8.329209962065345,12.835015534717087,-0.6613047363717706,-126.28998968007969,33.285922873518345,-0.0975000000001387,55.69180561534572,12.726496015258451,17.719043225242782,24.658825510945665,55.530958244638214,55.75550000000013,55.98004175536205,0.805451499356722,0.10920408830584422,55.72623891038782,0.1433664076828036,55.55,55.785,56.02,54448007.0,-0.03469291168317723,55.4989052756895
2024-01-17 12:40:00+00:00,55.59,55.6,55.51,55.54,24946,55.5613,943,-0.03999999999999915,41.66659758407762,-0.024796657979869963,-0.024387175014785635,-0.0004094829650843259,6.414025283543045,7.7567890095175684,-0.5906568820476021,-142.4845898530025,24.739305502833865,-0.13650000000013307,55.677347937693746,13.275095713869943,16.902816464113247,25.57024896952293,55.50042217763996,55.74300000000013,55.9855778223603,0.8703436211189483,0.08157757781598449,55.7153663104555,0.13955452141974642,55.51,55.765,56.02,54423061.0,-0.13372857042470798,55.49946117050228
2024-01-17 12:45:00+00:00,55.55,55.69,55.54,55.65,29219,55.6119,1202,0.10999999999999943,48.10616716033168,-0.02385202524779828,-0.018754033826171163,-0.0050979914216271165,13.238770685580235,9.327335310395787,-0.25094102885822034,-80.43981481481067,24.21675010132232,-0.026000000000138357,55.6747433721991,12.885033534696014,20.194003022938197,23.617535292903472,55.49147199772914,55.73700000000014,55.98252800227113,0.8810233857975623,0.3228307989405733,55.71434935002829,0.14030062703262156,55.51,55.765,56.02,54452280.0,-0.09369575659377251,55.50106178778111
2024-01-17 12:50:00+00:00,55.64,55.73,55.62,55.71,25539,55.6838,1084,0.060000000000002274,51.26634664927238,-0.018053785640077535,-0.010364635374760334,-0.007689150265317201,24.183006535948753,14.611934168356923,0.035913090321426644,-39.4553072625648,31.266698944954342,0.03749999999987352,55.67810114627538,12.155716778050698,21.113725950920568,22.274178380991025,55.49863433501479,55.74050000000013,55.98236566498547,0.8678273965441278,0.4369484709580832,55.71432567440248,0.1381362965302914,55.51,55.765,56.02,54477819.0,-0.03467914923083666,55.503080894089734
2024-01-17 12:55:00+00:00,55.71,55.82,55.69,55.77,28475,55.7598,1164,0.060000000000002274,54.26566816760216,-0.008518939387421653,-0.000663831297683562,-0.007855108089738091,49.30555555555705,28.90911092569492,0.1077005923532548,10.351244475460957,40.8917151560849,0.10149999999987358,55.686853418058675,11.855831722795882,24.36188622000166,20.770551052462746,55.49979347675996,55.74200000000013,55.9842065232403,0.8690270289554379,0.5578019114128197,55.71581172986505,0.13755513249241363,55.51,55.765,56.02,54506294.0,-0.04755921956151094,55.5061597553556
2024-01-17 13:00:00+00:00,55.76,55.84,55.76,55.84,22953,55.8052,978,0.07000000000000028,57.54828902975622,0.004632509265086071,0.00999009388385933,-0.005357584618773259,73.48856209150482,48.992374727669784,0.2513464991023451,50.65564936231503,48.544060812764414,0.17299999999987392,55.70143880681499,11.73635019029007,24.389211263069704,19.881123148155545,55.50522543114836,55.73800000000013,55.970774568851894,0.8352455016389755,0.7190960990777964,55.71768412634911,0.13344405160009876,55.51,55.765,56.02,54529247.0,-0.08898310637053573,55.509098610774174
2024-01-17 13:05:00+00:00,55.84,55.84,55.72,55.72,18626,55.7745,911,-0.12000000000000455,50.81485010881382,0.005310909100927574,0.008534794975760667,-0.003223885874833092,81.62878787878911,68.14096850861658,0.10779734099892746,17.920453812937804,49.82091891678449,0.04099999999986892,55.70320653949928,11.235783180465871,22.81127915438487,20.75145364613715,55.50737616088183,55.72950000000012,55.95162383911841,0.7971499443500799,0.47861553258346035,55.717724125365876,0.13248376220009203,55.51,55.765,56.02,54510621.0,-0.1425188913510113,55.51103155274886
2024-01-17 13:10:00+00:00,55.72,55.74,55.65,55.68,21701,55.686,805,-0.03999999999999915,48.76656637663702,0.0025910125723029864,0.004651918757708862,-0.002060906185405876,71.71717171717232,75.611507229155,-0.17927572606669662,-29.816181791855968,49.69167977531967,-0.009000000000121133,55.7009963928803,10.73385644257054,21.67844922084005,23.583435427567906,55.517566132164454,55.71600000000012,55.91443386783579,0.7123047879807144,0.4092896782369444,55.71711751545911,0.12944920775722854,55.51,55.765,56.02,54488920.0,-0.18456016541797673,55.51262365734213
2024-01-17 13:15:00+00:00,55.68,55.69,55.62,55.65,13652,55.6553,652,-0.030000000000001137,47.22893042725979,-0.0019626500933966895,7.860487360734913e-05,-0.0020412549670040386,52.52525252525296,68.62373737373771,-0.26881720430107503,-54.93072534636209,52.43513471678174,-0.04750000000012733,55.696139593558364,10.527060049075695,20.812716065247923,24.353134744294213,55.53248887305263,55.70100000000012,55.869511126947614,0.6050560203496981,0.3486746812392573,55.71674277234232,0.1252028357745694,55.51,55.765,56.02,54475268.0,-0.19423580611839783,55.51340674773273
2024-01-17 13:20:00+00:00,55.66,55.66,55.54,55.63,27431,55.6,1148,-0.01999999999999602,46.18346121457742,-0.007103409730703447,-0.004049723810959527,-0.0030536859197439203,43.434343434344385,55.89225589225614,0.01797914419274793,-90.8849322349228,43.853511900558644,-0.08300000000013341,55.689840584648046,10.981106078090907,19.38362860563398,27.258557450906068,55.53696053176818,55.689000000000135,55.84103946823209,0.5460305203252148,0.3059714339762068,55.716258453805736,0.12483120464781426,55.51,55.765,56.02,54447837.0,-0.13719196478226925,55.51447494287423
2024-01-17 13:25:00+00:00,55.64,55.64,55.57,55.62,14711,55.6075,661,-0.010000000000005116,45.63946191456537,-0.011847840674683141,-0.007035323803951376,-0.004812516870731765,37.373737373738194,44.44444444444476,-0.035945363048173196,-84.67432950190103,43.01631118064033,-0.11550000000013938,55.68318910039585,11.402720247890748,18.58208709728596,26.131376070210404,55.53305848650555,55.68050000000013,55.82794151349471,0.5295983818197642,0.2948339020463267,55.71514551064692,0.12091469003011326,55.51,55.675,55.84,54433126.0,-0.07168200379001652,55.51503813116608
2024-01-17 13:30:00+00:00,55.62,55.67,55.59,55.63,21220,55.6328,980,0.010000000000005116,46.32039720064992,-0.014632248500596745,-0.007855785303891985,-0.006776463196704761,35.35353535353661,38.72053872053931,0.01797914419274793,-56.05316382548064,51.17211708099089,-0.1250000000001279,55.67812347178672,11.452449120730245,19.498269254186184,24.865850606915828,55.52852013592612,55.67750000000014,55.82647986407415,0.5351528501603499,0.34058248309135275,55.712777477630794,0.11799221217081934,55.51,55.675,55.84,54454346.0,-0.010226237187580846,55.51600755914248
2024-01-17 13:35:00+00:00,55.63,55.72,55.62,55.69,23801,55.6752,1011,0.05999999999999517,50.33984247113095,-0.011860690546534158,-0.004067381879863518,-0.00779330866667064,41.41414141414208,38.04713804713854,0.1979129183159456,0.6042296072708107,58.24976989190238,-0.08650000000013591,55.679254569711794,10.950572643070382,21.36507590865893,23.343978429597108,55.52813895422765,55.67650000000013,55.824861045772614,0.5329395553688966,0.5454971179583363,55.71247783943121,0.11670705415861805,55.51,55.675,55.84,54478147.0,0.03862344517071407,55.51751287812938
2024-01-17 13:40:00+00:00,55.69,55.71,55.64,55.69,18323,55.678,834,0.0,50.33984247113095,-0.009554077442395226,-0.0014086150205796684,-0.008145462421815557,48.48484848484907,41.75084175084216,0.27007562117391526,7.083333333346362,57.74942040967319,-0.10600000000014376,55.68027794402496,10.484544485243365,20.42281083142937,22.314437709412033,55.52789193168189,55.67600000000014,55.82410806831838,0.5320355927805291,0.5472627864195034,55.712282633569835,0.11337083600443107,55.51,55.675,55.84,54478147.0,0.08618173476887259,55.51867652747178
2024-01-17 13:45:00+00:00,55.7,55.71,55.53,55.59,24692,55.6298,1097,-0.09999999999999432,43.975087939506516,-0.015615231535250018,-0.005975815290747569,-0.00963941624450245,44.444444444445175,44.781144781145024,-0.10781671159029171,-72.17305801374758,58.45828299537915,-0.22700000000013887,55.67168004459401,11.066761646514566,18.200015109922465,26.53702393213138,55.51980749886153,55.67250000000013,55.82519250113872,0.5485383309123723,0.22984920875308565,55.701266903879464,0.11813006200411455,55.51,55.675,55.84,54453455.0,0.10459850470079056,55.519549446773354
2024-01-17 13:50:00+00:00,55.59,55.75,55.59,55.7,27881,55.6754,1145,0.10999999999999943,51.2732663394208,-0.011411118855455982,-0.0014173620887628254,-0.009993756766693156,44.54219615510049,45.82382969479783,-0.017950098725538766,15.000000000018385,66.67010116655528,-0.13700000000013546,55.67437718320411,11.141163148444916,18.841640091628044,24.033074618976347,55.52327259245493,55.66850000000013,55.81372740754533,0.5217579332843502,0.6084506035476446,55.70119805508747,0.12112077186096326,55.51,55.675,55.84,54481336.0,0.08516292520708456,55.5212627046376
2024-01-17 13:55:00+00:00,55.71,55.79,55.69,55.77,23043,55.7378,882,0.07000000000000028,55.266765787537544,-0.0024032115552685696,0.00607243616913967,-0.00847564772440824,52.166829586185884,47.051156728576764,0.0,109.09090909091354,66.01662466457255,-0.0905000000001337,55.68348411813705,10.762322604580405,20.105150095769098,22.597895789291538,55.526700321089045,55.66700000000013,55.807299678911214,0.5040676843051866,0.8670714031539245,55.702386379911204,0.11961214529946598,55.51,55.675,55.84,54504379.0,0.09603337577271653,55.52326364136666
2024-01-17 14:00:00+00:00,55.77,55.88,55.76,55.86,31990,55.8417,1387,0.0899999999999963,59.82570447578043,0.011861139879975724,0.01626943008350717,-0.0044082902035314465,75.51459293394852,57.407872891744546,0.03581661891116639,179.71830985915693,66.7137201047958,-0.02350000000012642,55.70029515450495,10.478976303967235,24.038014338022613,20.978901358030217,55.51739554492272,55.67900000000013,55.84060445507754,0.5804861979468338,1.0600093138310134,55.71485743869347,0.1196398492066473,55.51,55.695,55.88,54536369.0,0.19295175503274686,55.52698403154908
2024-01-17 14:05:00+00:00,55.86,55.87,55.79,55.84,24489,55.8262,1068,-0.01999999999999602,58.401316625749566,0.02130630251579646,0.020571674175462323,0.0007346283403341352,86.75883256528498,71.48008502847271,0.2153625269203152,152.07060420909548,63.44196054125316,-0.05850000000012301,55.713600377885435,10.215869024826436,22.862071126749452,19.952610405498305,55.51408287703634,55.68900000000012,55.863917122963905,0.6281927237471796,0.9316329855000725,55.725970827848606,0.11680843140617238,55.51,55.695,55.88,54511880.0,0.17701067666106862,55.529772283591306
2024-01-17 14:10:00+00:00,55.85,55.86,55.79,55.79,10873,55.8211,544,-0.05000000000000426,54.883243208162526,0.024474947857072493,0.018992255613390685,0.0054826922436818065,85.71428571428619,82.66257040450614,0.19755747126437573,112.64744941802033,57.92920771472796,-0.12300000000013966,55.720876532372536,9.971555122767121,21.854620513589456,19.073369435783952,55.5203136576783,55.697500000000126,55.87468634232195,0.6362452258066325,0.7610246331285082,55.729966033790866,0.11346497202001724,55.51,55.695,55.88,54501007.0,0.1737976939204437,55.530913554061335
2024-01-17 14:15:00+00:00,55.8,55.94,55.8,55.89,23574,55.8691,1213,0.10000000000000142,60.06472122248632,0.03465579594089263,0.02333848295776866,0.01131731298312397,83.55400696864207,85.34237508273732,0.43126684636118906,144.37819420782967,65.26396841303912,-0.030500000000131422,55.73698352928944,10.523677911242254,24.760268037110976,17.312799078804893,55.525692766020875,55.713000000000136,55.9003072339794,0.6724004594233337,0.972485755727571,55.74750394138403,0.11607461687573019,55.51,55.724999999999994,55.94,54524581.0,0.21884300949418495,55.53390456972231
2024-01-17 14:20:00+00:00,55.88,56.0,55.87,55.99,37880,55.9553,1794,0.10000000000000142,64.46028342478243,0.05021451400154575,0.031117760814737425,0.019096753186808327,86.65431092000989,85.3075345343123,0.6471328419917377,177.81274586940017,74.41247041291355,0.05999999999986727,55.76108033602378,11.543953037408187,26.457166163545402,15.939580622319703,55.52954126650918,55.73550000000014,55.941458733491096,0.7390576328945067,1.1178422145206979,55.78145843633446,0.1170692870988925,55.53,55.765,56.0,54562461.0,0.2986968312215389,55.53965489177283
2024-01-17 14:25:00+00:00,55.99,56.06,55.98,56.04,38821,56.0221,1752,0.04999999999999716,66.4487621345153,0.06582075163878898,0.03737919876158452,0.028441552877204457,93.96787785621844,88.05873191495637,0.7551240560949246,196.71361502347114,80.61621293692421,0.10599999999987375,55.787644113545326,12.948295230978044,28.881427934982096,15.143547245166397,55.5142096349492,55.75500000000013,55.995790365051064,0.8637444715305655,1.0918010879288778,55.81684413067312,0.11442148087754342,55.53,55.795,56.06,54601282.0,0.30475693377697244,55.5464028222434
2024-01-17 14:30:00+00:00,56.05,56.16,56.04,56.14,43067,56.1074,1994,0.10000000000000142,70.05716175621421,0.08527497484017488,0.04546673757037634,0.03980823726979854,96.9747174484239,92.53230207488366,0.916771526154947,206.26371434269595,89.56558162284632,0.19949999999986545,55.8212018170172,14.903299824239046,32.946319374220295,14.01306567420482,55.484316838433955,55.776500000000134,56.06868316156631,1.0476927077395608,1.1220413217028167,55.87050967769318,0.11481994652914727,55.53,55.845,56.16,54644349.0,0.31907193768685027,55.55498532615172
2024-01-17 14:35:00+00:00,56.14,56.2,56.1,56.16,45505,56.1601,2106,0.01999999999999602,70.73506593285745,0.10114053461516193,0.04906583787629071,0.05207469673887122,95.6938875553357,95.54549428665894,0.8439576225534262,184.11097099622822,90.44072053447321,0.211499999999873,55.853468310634604,16.948798810548777,33.38920634974466,13.133212360236309,55.45946471225625,55.79600000000014,56.132535287744034,1.2063061428915745,1.040805100172532,55.95742344606509,0.11376137891992257,55.53,55.865,56.2,54689854.0,0.31342479146136,55.56440553928308
2024-01-17 14:40:00+00:00,56.17,56.28,56.11,56.26,45089,56.1957,2039,0.10000000000000142,73.91501800544977,0.12039542578229145,0.054656583234736184,0.06573884254755527,96.062860301667,96.24382176847513,1.0235230741605372,176.2948565669659,91.02738939105643,0.3029999999998694,55.89218561438369,19.268267447640707,34.79853247233751,11.779189126844408,55.424362762976294,55.81700000000014,56.20963723702399,1.4068733075007516,1.064133961615246,56.047704537306466,0.11777842328278536,55.53,55.905,56.28,54734943.0,0.3219801933313777,55.57442437522093
2024-01-17 14:45:00+00:00,56.27,56.27,56.09,56.12,37797,56.1789,1715,-0.14000000000000057,63.51030836807874,0.12294104791286031,0.04576176429224403,0.07717928362061628,90.00995024875658,93.92223270191936,0.9534088864903589,129.22717084104804,82.05660499571201,0.15799999999985914,55.91388222253762,21.130910595533358,31.137925580051977,11.708911134778798,55.42585039231436,55.83700000000014,56.24814960768592,1.4726780009161595,0.8441569622220603,56.05597466036261,0.12222282161972924,55.53,55.905,56.28,54697146.0,0.2990391228659569,55.58186842357807
2024-01-17 14:50:00+00:00,56.12,56.17,56.11,56.15,18246,56.1435,803,0.030000000000001137,64.65836117461359,0.12592760601615538,0.038998657916431284,0.0869289480997241,86.22222222222278,90.76501092421505,0.807899461400341,106.20380467708374,77.5804126394903,0.18199999999985295,55.93636962991499,22.86050780429082,30.004879734143582,11.28284764871694,55.434473005667364,55.86050000000014,56.28652699433291,1.5253246724707863,0.8397672023732505,56.06503761984525,0.11777833436117731,55.53,55.905,56.28,54715392.0,0.3250294084853219,55.58529296286961
2024-01-17 14:55:00+00:00,56.15,56.16,56.1,56.11,19295,56.1324,896,-0.03999999999999915,61.86356564898653,0.12364154634191493,0.029370078593752666,0.09427146774816227,78.89855072463827,85.0435743985388,0.6096467634929104,87.49706779263393,78.57762996241728,0.12699999999986034,55.952905855637376,24.304893286142597,28.873415950957607,11.485867833700514,55.45574890426363,55.883500000000126,56.31125109573662,1.5308672353610484,0.7647567735739971,56.06874704744184,0.11365131047823573,55.53,55.905,56.28,54696097.0,0.3021738434587717,55.58874105868373
2024-01-17 15:00:00+00:00,56.12,56.13,55.91,55.93,36937,56.0253,1614,-0.17999999999999972,51.14930350531738,0.10608247911745394,0.009448809095433344,0.0966336700220206,66.23565053631455,77.11880782772478,0.12531328320801727,34.96038226576909,70.10087311183695,-0.061000000000134946,55.950724345576674,23.17651927055829,25.131280537614273,21.19039152995905,55.486612879657976,55.898500000000126,56.31038712034228,1.4736965047081751,0.5382386319505531,56.065081425638525,0.12124764544407647,55.53,55.905,56.28,54659160.0,0.2196520863460054,55.59360412758015
2024-01-17 15:05:00+00:00,55.93,55.98,55.9,55.91,24373,55.9414,1151,-0.020000000000003126,50.11081671892147,0.08952101643028954,-0.005690122873384856,0.09521113930367439,48.29547959614357,64.47656028569837,0.12535816618910456,7.911802853439879,64.3194793542905,-0.13750000000013074,55.94684583647413,22.024024841321523,23.91736983580154,20.77062146430826,55.52143391375529,55.91300000000014,56.30456608624499,1.4006262809895713,0.4961692290196625,56.064089998804455,0.11830138505521375,55.53,55.905,56.28,54634787.0,0.17335822619792374,55.596272979267056
2024-01-17 15:10:00+00:00,55.92,55.99,55.75,55.78,38126,55.8618,1683,-0.12999999999999545,43.87521273471548,0.06515495858216269,-0.024044944577209362,0.08919990315937205,25.061499102114038,46.53087641152363,-0.017924359204157803,-33.229706390323976,55.786263490145146,-0.3400000000001313,55.93095575680993,21.317695980728043,20.688779573409214,26.403643243916466,55.545508000219144,55.92050000000013,56.29549199978112,1.3411611118676958,0.31266267002737524,56.05026127671125,0.12699414326555575,55.53,55.905,56.28,54596661.0,0.12026764352541178,55.59926065263232
2024-01-17 15:15:00+00:00,55.78,55.93,55.76,55.88,28704,55.861,1205,0.10000000000000142,49.12008321803982,0.05329944364608252,-0.028720367610631625,0.08201981125671415,19.678277697146658,31.011752131801,-0.017892288423682068,-31.833150384198607,58.60838732524599,-0.3020000000001275,55.926102827589936,20.661819181605527,18.757291607326355,23.938620161940353,55.56950034688445,55.930000000000135,56.290499653115816,1.2891101488134473,0.4306518056702712,56.04495460184805,0.13006599017515902,55.53,55.905,56.28,54625365.0,0.12312250837779339,55.60161450715621
2024-01-17 15:20:00+00:00,55.87,55.89,55.76,55.77,29924,55.8108,1386,-0.10999999999999943,44.22433839481836,0.03462860495091036,-0.03791296504464303,0.07254156999555339,11.320754716982512,18.68684383874731,-0.39292730844793233,-58.80786640800308,56.22862742211441,-0.46750000000012193,55.91123589162899,20.052790725277475,17.418116295470146,22.229524318473683,55.582580023473554,55.934000000000125,56.2854199765267,1.256552281355064,0.2666609598846725,56.01669301560561,0.13006127659121927,55.53,55.905,56.28,54595441.0,0.06642739773212973,55.603550848419495
2024-01-17 15:25:00+00:00,55.77,55.79,55.68,55.72,36117,55.7378,1374,-0.05000000000000426,42.16705124355135,0.015617223010806924,-0.045539477587797174,0.0611567005986041,11.656184486374423,14.218405633500774,-0.5710206995003575,-100.24884464984922,49.872582645780334,-0.5615000000001302,55.89302294956909,20.156386681320186,16.354146718288675,25.314132729148824,55.61062275025826,55.940500000000135,56.27037724974201,1.179386132558257,0.16578477271064657,55.978476044544756,0.128628328263275,55.59,55.935,56.28,54559324.0,0.06260201784675501,55.60497581152606
2024-01-17 15:30:00+00:00,55.73,55.88,55.68,55.86,37999,55.8048,1460,0.14000000000000057,49.28152053151889,0.011712382767008478,-0.0395554542652765,0.05126783703228498,13.480083857443423,12.152341020266363,-0.4987531172069848,-69.73776295747847,49.874606613485184,-0.4720000000001434,55.889877906752986,19.259792422213195,19.414326060090005,22.609874445356922,55.634986045121174,55.948500000000124,56.26201395487907,1.1207233612302347,0.35885795732075987,55.96628713201042,0.13372630481589842,55.68,55.980000000000004,56.28,54597323.0,0.09316377830443529,55.60733909369264
2024-01-17 15:35:00+00:00,55.87,55.94,55.84,55.94,29439,55.8897,1241,0.0799999999999983,52.85085792566905,0.014901326931934022,-0.029093208080280764,0.043994535012214786,26.666666666667407,17.26764500349466,-0.39173789173788665,-25.494276795015335,48.867936958880115,-0.4380000000001374,55.89465143944318,17.924274338462194,21.621938525721557,21.38003554343707,55.6542723998378,55.95700000000013,56.259727600162456,1.082000822639981,0.4719219522914078,55.96536116738409,0.13131728304333384,55.68,55.980000000000004,56.28,54626762.0,0.11669286897331829,55.61003188273997
2024-01-17 15:40:00+00:00,55.93,55.99,55.9,55.96,30813,55.956,1419,0.020000000000003126,53.72759256225851,0.018825413363920518,-0.020135297318635413,0.03896071068255593,40.00000000000082,26.71558350803679,-0.533238535371483,-6.2095032397436185,47.48754192844124,-0.4655000000001337,55.90087511187716,17.137070956833284,23.321333991943447,20.309323410444197,55.6625605238162,55.96200000000014,56.26143947618408,1.0701528758226686,0.4966604269657003,55.965155170177866,0.1283660485402388,55.68,55.980000000000004,56.28,54657575.0,0.09955448004170689,55.61320316240825
2024-01-17 15:45:00+00:00,55.96,56.02,55.95,55.96,31100,55.9829,1473,0.0,53.72759256225851,0.02168530543041669,-0.013820324201711393,0.03550562963212808,45.55555555555643,37.407407407407796,-0.28510334996435516,4.499437570301208,45.76607454398512,-0.527000000000136,55.906506053603145,16.6692479419436,24.107818439045463,19.491698345431818,55.673816384048685,55.968000000000146,56.262183615951606,1.051256489249071,0.4864030497173154,55.965000276692805,0.12419704507307891,55.68,55.980000000000004,56.28,54657575.0,0.05450921620391919,55.61659327241339
2024-01-17 15:50:00+00:00,55.96,56.19,55.96,56.09,60708,56.114,3246,0.13000000000000256,59.41647385275548,0.03404920599042782,-0.00116513891336021,0.03521434490378803,54.274952919021814,46.61016949152594,-0.10685663401601708,55.904164289783616,47.60062197737619,-0.46400000000012653,55.9239816675457,17.477170213755944,30.318075578884578,17.06126140388601,55.69614812202757,55.98300000000014,56.269851877972705,1.0247820873213849,0.6865074071610183,55.96941987389353,0.13175439899643018,55.68,55.980000000000004,56.28,54718283.0,0.07768822627882452,55.62487965100347
2024-01-17 15:55:00+00:00,56.08,56.11,56.02,56.05,67833,56.0615,3442,-0.04000000000000625,57.09067950565404,0.04015711433812896,0.003954215547472745,0.03620289879065622,62.902403899413876,54.24430412466362,-0.10693281055070836,39.69054826774119,44.68113709112849,-0.5740000000001402,55.93598341349373,18.227383751867404,28.804532243886904,16.209526655177573,55.70605088191212,55.991000000000135,56.27594911808815,1.0178390030112494,0.603527254963531,55.97174569452959,0.12877194192525634,55.68,55.980000000000004,56.28,54650450.0,0.033250666516803036,55.6334030973994
2024-01-18 09:30:00+00:00,57.27,57.34,56.89,57.12,185902,57.1413,7219,1.0700000000000003,79.83249370580928,0.12984100703973667,0.07491048659926436,0.05493052044047231,76.26251099446058,64.47995593763169,2.127659574468077,413.05469556243213,61.799918304189724,0.43149999999986477,56.048746897922896,22.113974829391385,57.76577808243476,9.154857038730668,55.47885687826012,56.04750000000013,56.61614312174014,2.0291471403363524,1.4430343558171352,56.29215322585732,0.21171680321630992,55.68,56.510000000000005,57.34,54836352.0,-0.0038267411180395033,57.11666666666667
2024-01-18 09:35:00+00:00,57.1,57.5,57.08,57.49,149626,57.357,6509,0.37000000000000455,83.15679791171598,0.2281421650590616,0.13856931569487144,0.08957284936419016,86.24885233673409,75.13792241020245,2.8259703094258626,336.38314695583625,70.6738817061195,0.7249999999998664,56.186009098120714,25.879151098769167,55.16149136085835,7.942797144115991,55.27236800443975,56.12000000000013,56.96763199556052,3.020784018390528,1.3081337226387608,56.65034450584132,0.22659417441514504,55.68,56.59,57.5,54985978.0,0.1201091152240601,57.22369272708487
2024-01-18 09:40:00+00:00,57.49,57.52,57.32,57.38,87566,57.4278,4192,-0.10999999999999943,78.98823270497131,0.29378390236697527,0.1633688424022281,0.13041505996474717,92.8629472500618,85.12477019375176,2.868411617067057,242.229685236397,76.86183059725032,0.5359999999998735,56.29972251734731,29.394526468664594,52.29019766045854,7.437807102462478,55.17178022198199,56.18200000000013,57.19221977801827,3.5962399986406237,1.0929402819404912,56.86853287604177,0.22469459052834914,55.68,56.6,57.52,54898412.0,0.05375378412519953,57.261562079979065
2024-01-18 09:45:00+00:00,57.36,57.42,57.25,57.27,73503,57.3546,3502,-0.10999999999999943,74.94246009146798,0.3330897204587444,0.1621397283951978,0.1709499920635466,92.75163242554646,90.62114400411372,2.487473156764497,169.02552812287013,72.50698679225646,0.3534999999998689,56.39212989664757,32.1763628745728,49.41434898491828,9.293361203253898,55.121760335069155,56.237500000000125,57.353239664931095,3.9679561322283807,0.9626975415738034,56.97517820646932,0.2207878340620386,55.68,56.6,57.52,54824909.0,-0.008742111867881203,57.2692249181261
2024-01-18 09:50:00+00:00,57.27,57.31,57.14,57.14,60977,57.2198,2991,-0.13000000000000256,70.3560203725505,0.3497186124627305,0.1430148963193471,0.2067037161433834,86.05072463768208,90.55510143776304,2.45651784113321,122.38487856862396,70.59966297028465,0.14699999999987057,56.46335562077637,34.022653205006804,46.65126638762017,12.391841219814316,55.09831320160358,56.28150000000013,57.46468679839668,4.2045318564592105,0.8627914041820398,57.00689478896007,0.21716013162903597,55.68,56.6,57.52,54763932.0,-0.09659395208323286,57.26128985569628
2024-01-18 09:55:00+00:00,57.14,57.18,57.08,57.13,58901,57.1287,3015,-0.00999999999999801,70.0011300745745,0.35796382856315034,0.12100808993581355,0.2369557386273368,81.5217391304357,86.77469873122102,2.5305096913137204,96.17248062015501,65.26944390256457,0.05649999999987898,56.52684556165481,35.34487561989273,45.05530462544182,14.020538720747682,55.095673182409264,56.33200000000014,57.56832681759102,4.389429871443852,0.8227301991049795,57.0290884237932,0.20879155079839065,55.68,56.6,57.52,54705031.0,-0.07196978642859123,57.248745788555894
2024-01-18 10:00:00+00:00,57.13,57.18,56.92,57.07,67924,57.0537,3089,-0.060000000000002274,67.79157654034698,0.3555580710513624,0.09488186593922049,0.2606762051121419,77.89855072463855,81.82367149758505,2.166129609738632,76.20660457239715,62.68121141293551,-0.07700000000012608,56.57857455578292,35.584134647508755,41.116758427541015,18.17435669627119,55.10428731658305,56.378000000000135,57.65171268341722,4.518474168707953,0.7716468199654662,57.03543198818366,0.21244929716993405,55.68,56.6,57.52,54637107.0,-0.06509715448456718,57.22968266561855
2024-01-18 10:05:00+00:00,57.08,57.11,57.02,57.06,45212,57.0784,2320,-0.00999999999999801,67.40967173547013,0.3488235536725952,0.07051787884836264,0.2783056748242326,76.44927536231975,78.6231884057976,2.0021451555237935,68.12652068126552,66.64027032987238,-0.14400000000013335,56.62442459808931,35.806303744580774,39.81917260982662,17.600800112604137,55.12473906889196,56.425500000000135,57.72626093110831,4.610542861323937,0.7438957016718325,57.039153566446345,0.20370291880065278,55.68,56.6,57.52,54591895.0,-0.057035015426615,57.219374452048186
2024-01-18 10:10:00+00:00,57.07,57.2,57.06,57.16,51370,57.1504,2620,0.09999999999999432,69.27378840035485,0.3475492331772898,0.055394846682445764,0.29215438649484404,76.37163561076683,76.90648723257465,2.1443888491779806,68.05978435301625,67.11706206013594,-0.10900000000013677,56.675431779223665,36.25730530924623,41.047704304785945,16.717016001166506,55.16956157643089,56.48700000000014,57.80443842356939,4.664572108871941,0.7554199072836151,57.057071978135845,0.19915271031489193,55.68,56.6,57.52,54643265.0,-0.012674737559531845,57.214153498399234
2024-01-18 10:15:00+00:00,57.15,57.35,57.13,57.25,58451,57.2587,2607,0.09000000000000341,70.88772930135526,0.34976964608635086,0.04609220767320543,0.30367743841314543,78.96825396825473,77.26305498044671,2.305218012866339,70.86856264412047,68.06941216690775,-0.032000000000138584,56.73015256215474,37.05295774587946,43.172850774227335,15.407737662633926,55.224512880882635,56.55400000000013,57.883487119117625,4.701655476597559,0.7617550745666007,57.09034440832085,0.20064180243525673,55.68,56.6,57.52,54701716.0,0.0068550174624614595,57.21618533722803
2024-01-18 10:20:00+00:00,57.26,57.33,57.17,57.18,46534,57.2442,2042,-0.07000000000000028,67.9003469033301,0.34193926137309916,0.03060945836796297,0.3113298030051362,80.08290364978332,78.47426440960123,1.943305402032447,62.904189283951865,64.10705318430485,-0.10300000000014364,56.772995175282865,37.79177786561032,40.67761985566376,14.5172274759897,55.31767079191474,56.62400000000014,57.93032920808553,4.614047782160889,0.712810062179792,57.091216038549106,0.19773881654702388,55.68,56.6,57.52,54655182.0,-0.0029789543483807303,57.216735852918355
2024-01-18 10:25:00+00:00,57.19,57.23,57.13,57.17,33453,57.177,1534,-0.00999999999999801,67.46295398262896,0.33110988005789466,0.015824061642206788,0.31528581841568787,79.7471283140081,79.59942864401499,1.9982158786797655,52.7990508035811,61.01228043717343,-0.11900000000013478,56.81080515858926,38.18914897225543,39.15445841029323,15.47142235679755,55.40835508636807,56.68850000000013,57.9686449136322,4.5164183692708795,0.6880646459914227,57.10031194704101,0.19075747250795036,55.68,56.6,57.52,54621729.0,-0.01785466698924734,57.215277938205176
2024-01-18 10:30:00+00:00,57.17,57.31,57.06,57.3,54331,57.1734,2478,0.12999999999999545,70.15452752520063,0.32922236045130404,0.01114923362849296,0.3180731268228111,80.41379498067467,80.08127564815497,0.31512605042016695,53.52350279886522,60.81870370234994,-0.00150000000013506,56.85739514348552,38.78375835469615,38.49925154004077,14.054546104337948,55.531541447839885,56.765000000000136,57.998458552160386,4.345841811539673,0.7168698733584825,57.10376089416942,0.19498908161452536,55.68,56.6,57.52,54676060.0,0.04188902763213685,57.21572739409499
2024-01-18 10:35:00+00:00,57.3,57.36,57.26,57.3,45035,57.3152,2206,0.0,70.15452752520063,0.323991712777179,0.0047348687634943265,0.31925684401368465,75.9922669922675,78.7177300956497,-0.3304922595234072,59.76382793784195,66.52069971155386,-0.019000000000133355,56.899547986963086,39.47410105102397,38.93573609418937,13.52113801255392,55.6884499145858,56.84400000000013,57.999550085414455,4.065688851644231,0.6973086263224877,57.10549966562998,0.18820414721348794,55.68,56.6,57.52,54676060.0,0.04225679846270986,57.21974732974409
2024-01-18 10:40:00+00:00,57.3,57.34,57.23,57.31,34737,57.3012,1749,0.010000000000005116,70.37317239612993,0.3169991345393086,-0.0018061675795008059,0.3188053021188094,71.80423280423331,76.07009825905811,-0.1219937260369508,55.59798751288116,56.697701949562216,-0.02450000000012409,56.93863865487136,39.87294168180655,37.26052657627829,14.112799954152171,55.837588048125525,56.916500000000134,57.99541195187474,3.7912097612277864,0.6823596445086005,57.12078841812036,0.1826181366982393,55.84,56.68000000000001,57.52,54710797.0,0.0308922292775931,57.222173626496016
2024-01-18 10:45:00+00:00,57.32,57.52,57.3,57.47,81820,57.4413,3826,0.1599999999999966,73.69382339043032,0.32067162583967956,0.0014930589766961044,0.31917856686298346,73.91534391534432,73.90394790394801,0.34922297887201026,76.00732600732638,53.02502624057195,0.1214999999998696,56.989244497264565,40.748000855568165,41.03945832419115,12.915894338065417,55.98741360396033,56.99300000000013,57.99858639603993,3.5288066816619605,0.7371750462607632,57.172391404288256,0.18528826979122262,55.9,56.71,57.52,54792617.0,0.041129041764055414,57.237150923099236
2024-01-18 10:50:00+00:00,57.46,57.57,57.46,57.57,62494,57.5221,2707,0.10000000000000142,75.53915428060996,0.3278717643133007,0.006954557960253793,0.3209172063530469,85.55555555555623,77.09171075837757,0.7525376268813444,100.52938537460788,51.50899731000153,0.20549999999986568,57.04455454514413,41.68724550869611,41.23227621599407,12.351824945211455,56.15783029977891,57.073500000000124,57.98916970022134,3.2087385571980467,0.7711130442996682,57.27470674654082,0.17991053623470668,55.95,56.760000000000005,57.57,54855111.0,0.07863979946225064,57.252603475489686
2024-01-18 10:55:00+00:00,57.56,57.59,57.37,57.43,50850,57.4715,2402,-0.14000000000000057,68.31412292548025,0.318608376914419,-0.001847063550902306,0.3204554404653213,89.26202321724763,82.91097422938236,0.5251181515840919,91.91307445671917,53.05288684331161,0.05149999999986932,57.08126363608279,41.82287086620192,37.68726695196406,14.807080431641603,56.376101822610615,57.147000000000126,57.91789817738964,2.697948019631862,0.6835521267920198,57.292613536277955,0.18277406936079948,55.96,56.775000000000006,57.59,54804261.0,0.07685905693488745,57.26118498699166
2024-01-18 11:00:00+00:00,57.43,57.44,57.22,57.23,43181,57.3349,1893,-0.20000000000000284,59.551274108472526,0.29176545656584096,-0.022951987119584294,0.31471744368542526,74.12935323383132,82.98231066887803,0.28035745575607507,37.84860557769109,54.33171113727238,-0.16150000000013875,57.0954290040749,40.84781188265207,34.493508155120836,19.330253694274337,56.6046536895109,57.204000000000136,57.803346310489374,2.095469933883075,0.5216902978668858,57.29184436115875,0.18543306440645657,56.02,56.80500000000001,57.59,54761080.0,0.04315546008472446,57.26237097162478
2024-01-18 11:05:00+00:00,57.23,57.38,57.22,57.35,34306,57.2918,1602,0.12000000000000455,62.64722213294577,0.27698236561962375,-0.030188062452641218,0.30717042807226497,62.18905472636857,75.1934770591488,0.5082369435681633,32.45204769311321,61.03847129038677,-0.04300000000012716,57.11967386082967,39.942399969355776,32.346578548697735,18.127108633781383,56.98574040193164,57.26900000000013,57.55225959806862,0.9892248793186168,0.6429783854672471,57.29280575834999,0.1836164169488528,56.89,57.24,57.59,54795386.0,0.07746404811227718,57.26377551546191
2024-01-18 11:10:00+00:00,57.34,57.45,57.34,57.38,31583,57.4013,1433,0.030000000000001137,63.40140714062997,0.2646368400564114,-0.03402687041268282,0.29866371046909423,57.86855197695785,64.72898664571888,0.384884534639629,71.22008172797779,68.9992091555074,-0.00600000000012102,57.14446682646494,39.3833797572034,33.72497576979934,17.328561884501855,57.00346095445164,57.28200000000014,57.56053904554864,0.9725185766855136,0.675917885779501,57.296235434117705,0.17835810145250613,56.92,57.255,57.59,54826969.0,0.07678945335093396,57.26671164529316
2024-01-18 11:15:00+00:00,57.39,57.51,57.32,57.51,31093,57.4121,1519,0.12999999999999545,66.55292594266854,0.2623189856686423,-0.029075779840361526,0.29139476550900384,70.74755319727133,63.60171996686555,0.4541484716157118,100.55180870632377,68.34809806371803,0.1424999999998633,57.179279509658755,39.09820282662884,33.56244032971988,16.016134970659483,57.00135483335788,57.28300000000014,57.56464516664241,0.9833464261378174,0.902989340641131,57.31127345730306,0.1791896656344698,56.92,57.255,57.59,54858062.0,-0.020337508047260477,57.27074040686449
2024-01-18 11:20:00+00:00,57.51,57.58,57.45,57.5,38574,57.5127,1881,-0.00999999999999801,66.08153959708501,0.2567158919384056,-0.027743098856478576,0.2844589907948842,77.02747434624332,68.54785984015713,0.5596362364463037,130.62864422559056,67.736079797423,0.1489999999998659,57.20982431826268,39.097124387360005,34.63457677271276,15.169569968446126,56.994524194718764,57.28900000000014,57.58347580528151,1.02803611611783,0.8582637286588831,57.318696778361456,0.1756761180891502,56.92,57.255,57.59,54819488.0,0.004682512780630001,57.277206044272326
2024-01-18 11:25:00+00:00,57.5,57.55,57.43,57.52,25817,57.5034,1269,0.020000000000003126,66.59120520991513,0.2509959080535893,-0.026770466193035913,0.2777663742466252,84.9056603773589,77.56022930695748,0.6122092006296986,110.6413927905884,61.81501344904002,0.19149999999986989,57.23936485938052,38.92445683851808,32.90557797646389,15.244306795925878,56.990548235408866,57.30150000000013,57.6124517645914,1.0853180618003555,0.8513406657895649,57.32744860837196,0.1716992525113536,56.92,57.255,57.59,54845305.0,0.07716510741106858,57.28116400823906
2024-01-18 11:30:00+00:00,57.53,57.6,57.49,57.49,36534,57.549,1666,-0.030000000000001137,65.01313524341575,0.2412609245762738,-0.029204359736281105,0.2704652843125549,83.14698346144964,81.69337272835025,0.3315881326352521,109.76552434940322,68.8812406458053,0.1839999999998696,57.263234872772856,38.96518413864143,33.49496021882091,14.528333650067372,57.006980769977666,57.31900000000013,57.631019230022595,1.0887113523350502,0.7740215723043096,57.33270483607676,0.16729216304625688,56.92,57.260000000000005,57.6,54808771.0,0.10540920387153711,57.2871845147877
2024-01-18 11:35:00+00:00,57.49,57.52,57.43,57.44,25991,57.4716,1060,-0.05000000000000426,62.360647251108205,0.22689578453476855,-0.03485559982222908,0.26175138435699763,78.93081761006361,82.32782048295702,0.24432809773125008,68.71609403255943,69.72471195381024,0.16749999999986187,57.28006964679449,38.4616867710456,32.163916010684325,16.600240161681793,57.03089005302391,57.334500000000126,57.63810994697634,1.059082915090271,0.6737426606911133,57.33350357808169,0.16177129425723877,56.92,57.260000000000005,57.6,54782780.0,0.08678761870677414,57.29020495921201
2024-01-18 11:40:00+00:00,57.44,57.45,57.27,57.35,36977,57.36,1577,-0.0899999999999963,57.79015122520331,0.20587585106026296,-0.044700426637387713,0.2505762776976507,61.40350877193069,74.49376994781429,0.06979584714710274,6.476190476198404,62.4454380192332,0.1004999999998617,57.286729680433105,36.72246700396459,29.628026016903565,22.299672435735673,57.07019980254965,57.34850000000013,57.626800197450606,0.970557895848981,0.502694931612722,57.33434666175068,0.16307334466743598,57.02,57.31,57.6,54745803.0,0.07311492799206339,57.29178767839946
2024-01-18 11:45:00+00:00,57.35,57.39,57.25,57.38,32527,57.3211,1245,0.030000000000001137,58.8722116320361,0.1894542410610356,-0.04889762930929206,0.23835187037032765,48.895386614685926,63.07657099889304,-0.15660344527579362,-12.395580705993545,55.885679877795845,0.13999999999986557,57.2956125680109,34.962034899649,27.792623793878793,21.8032223315208,57.1195938957487,57.364500000000135,57.60940610425157,0.8538594575092047,0.5316447808584526,57.334868576231685,0.161425248619762,57.06,57.33,57.6,54778330.0,0.11265327641096108,57.292776912519784
2024-01-18 11:50:00+00:00,57.38,57.46,57.36,57.44,30758,57.4194,1362,0.05999999999999517,61.02423525513512,0.17921560939712577,-0.04730900877856151,0.22652461817568728,44.73684210526424,51.67857916395992,-0.2258120548897069,32.807939287808125,61.74020618280075,0.2149999999998613,57.309363752009865,33.72312099800942,29.712425213332597,20.811503325432703,57.15052851076836,57.37850000000013,57.6064714892319,0.7946233841308832,0.6348852880838591,57.343489632519535,0.15703773086120767,57.06,57.33,57.6,54809088.0,0.11116963963846396,57.29519836199106
2024-01-18 11:55:00+00:00,57.43,57.54,57.42,57.51,32293,57.4809,1447,0.07000000000000028,63.428518890469064,0.17473559188953658,-0.04143122102892055,0.21616681291845713,58.771929824562086,50.801386181503716,0.13930001741249143,74.68286582098979,58.049197312212755,0.3079999999998648,57.32847196610416,32.99625787974123,31.76402292886589,19.656105974544342,57.16467187145093,57.391500000000136,57.618328128549344,0.7904589653492501,0.761210989919522,57.35387932189477,0.1543921786568355,57.06,57.33,57.6,54841381.0,0.12815684696621987,57.299014811039925
2024-01-18 12:00:00+00:00,57.51,57.52,57.2,57.21,47703,57.3247,2266,-0.29999999999999716,49.37195230859649,0.14530269393470263,-0.05669129518700361,0.20199398912170624,45.570175438596785,49.69298245614067,-0.034946706272931394,-59.87723913314737,47.22706153969817,0.035499999999863974,57.31718892171329,30.770696968321598,27.396142449218754,26.407022313569527,57.17145090859189,57.39300000000013,57.614549091408364,0.772042205175665,0.0869989833022501,57.34845909641222,0.16622130875277583,57.06,57.33,57.6,54793678.0,0.1230286549326938,57.299323784720684
2024-01-18 12:05:00+00:00,57.21,57.26,57.0,57.03,53190,57.1405,2559,-0.17999999999999972,43.18765648435918,0.10622788563465235,-0.07661288278964312,0.18284076842429547,27.93859649122865,44.09356725146214,-0.5579773321708781,-206.94593626923714,47.03799806237916,-0.11200000000012977,57.289837595835834,29.50914952125035,24.453821548060315,31.83240085352738,57.13046918012494,57.386000000000124,57.64153081987531,0.8905685005931152,-0.19658916324460318,57.29529052950052,0.17291978669900598,57.0,57.3,57.6,54740488.0,0.0788574495759545,57.29316139505785
2024-01-18 12:10:00+00:00,57.03,57.06,56.84,56.93,74071,56.9309,3191,-0.10000000000000142,40.17675213549229,0.06642593741513281,-0.09313186480733013,0.15955780222246294,6.447368421053309,26.652046783625888,-0.7842453816660933,-263.18484382999264,44.34528430944486,-0.16900000000013904,57.255567348613376,29.034440629052757,22.273945543109026,35.47787400576781,57.044955429591255,57.367500000000135,57.690044570409015,1.1244853633464211,-0.17820084437560008,57.226620196389575,0.1762826590776483,56.84,57.22,57.6,54666417.0,0.0023347670228326396,57.27894961326193
2024-01-18 12:15:00+00:00,56.92,57.1,56.9,56.97,51467,57.003,2128,0.03999999999999915,41.92097241546813,0.03767596730109091,-0.09750546793709763,0.13518143523818854,11.315789473684864,15.233918128655247,-0.9389671361502372,-193.56261022927194,46.05739578214657,-0.07900000000013563,57.22837045826925,28.33618299371378,22.09142206493857,32.6301607079505,56.985437419996906,57.351000000000134,57.71656258000336,1.2748254782069273,-0.02111460641946808,57.18282127109599,0.17797675485781647,56.84,57.22,57.6,54717884.0,-0.005198379412290654,57.27101716263475
2024-01-18 12:20:00+00:00,56.96,57.0,56.85,56.86,34891,56.9245,1478,-0.10999999999999943,38.58892338465296,0.005946777413434745,-0.10338772625980304,0.10933450367323778,10.526315789474106,9.429824561403732,-1.1130434782608667,-192.74426886266647,40.06954607292938,-0.1360000000001378,57.193287557481696,27.906905110819643,20.746405930227724,32.67297273353422,56.90483621832799,57.32850000000013,57.75216378167227,1.4780215134606307,-0.052914858748406485,57.122345642361786,0.17597841522511518,56.84,57.22,57.6,54682993.0,-0.05896141680282528,57.26429922467143
2024-01-18 12:25:00+00:00,56.86,57.04,56.86,57.02,31082,56.979,1374,0.1600000000000037,45.38841994033705,-0.006216511272491232,-0.09244081195658321,0.08622430068409198,14.473684210526898,12.10526315789493,-0.8692628650904033,-134.89309672515492,40.04043149669235,0.07549999999986312,57.176783980578676,27.231364403383903,20.85405468996197,30.289745897866528,56.86725633918959,57.30600000000013,57.74474366081068,1.5312311479096206,0.17406936493194383,57.11395302755651,0.17626567128046405,56.84,57.22,57.6,54714075.0,-0.08807280293505088,57.259639210246625
2024-01-18 12:30:00+00:00,57.02,57.02,56.87,56.9,27452,56.9415,1116,-0.12000000000000455,41.66259606196031,-0.025247959544678622,-0.08917780818301649,0.06392984863833787,11.403508771930385,12.134502923976768,-1.0262654374673885,-126.41621943946973,33.71661283376672,0.010499999999865395,57.15042360147594,26.604076603622147,19.572806485519585,28.42878009905052,56.81748901123238,57.272500000000136,57.72751098876789,1.5889335676555154,0.09066922646315638,57.09519306842469,0.17438955190328848,56.84,57.22,57.6,54686623.0,-0.19458609208068794,57.25504142244731
2024-01-18 12:35:00+00:00,56.9,57.0,56.83,56.97,27407,56.9173,1185,0.07000000000000028,44.52340298374264,-0.034286866771665814,-0.07857337232800295,0.04428650555633713,16.586921850080476,14.154704944178894,-0.8182451253481826,-106.35325059586938,38.66671226304925,0.12699999999986744,57.13324040133538,26.228115524027068,18.20748458016205,28.08701945709835,56.782318022717796,57.24950000000014,57.716681977282484,1.6320910306023384,0.20086602909424361,57.08616421575913,0.17407601248162513,56.83,57.215,57.6,54714030.0,-0.14600389696749233,57.25062313786664
2024-01-18 12:40:00+00:00,56.98,57.1,56.91,57.04,36243,57.0065,1388,0.07000000000000028,47.30622508881946,-0.035393852584583385,-0.06374428651273642,0.028350433928153028,18.551339937552697,15.51392351985416,-0.5405405405405461,-69.93403421974963,38.59695363736179,0.24199999999986943,57.12436036311296,25.123789949627014,20.873856163358052,25.91149583291189,56.763974790688785,57.24000000000014,57.71602520931149,1.6632606894177184,0.28992709200267947,57.08299670926578,0.1752134401615094,56.83,57.215,57.6,54750273.0,-0.0762768394969808,57.246449904338924
2024-01-18 12:45:00+00:00,57.04,57.07,56.98,57.05,26592,57.0259,1239,0.00999999999999801,47.709761656746316,-0.035060079616535234,-0.05072841083575061,0.015668331219215376,26.248399487836995,20.462220425156364,-0.5751132798884728,-58.18687320027691,43.46165115571195,0.2769999999998731,57.11727842376887,24.09834477339839,20.080433107875642,24.92659021533091,56.74489584473647,57.225000000000136,57.705104155263804,1.6779524867231679,0.317747880244828,57.079961313355504,0.16912676586425895,56.83,57.215,57.6,54776865.0,-0.08618652301349387,57.24369672405378
2024-01-18 12:50:00+00:00,57.05,57.07,56.89,56.92,22234,56.9594,1061,-0.12999999999999545,43.08991791542847,-0.04476940188240519,-0.04835018648129645,0.0035807845988912613,24.413145539907145,23.07096165509859,-0.9052924791086325,-71.9030303030277,44.69379074246781,0.16399999999987358,57.09849000245755,23.67751454484678,18.560881654310332,26.82397639616914,56.709878063989954,57.20200000000013,57.69412193601031,1.720645907521337,0.2134856431249401,57.07067802675427,0.16990342544538328,56.83,57.215,57.6,54754631.0,-0.09589037946832914,57.24066512003609
2024-01-18 12:55:00+00:00,56.93,56.98,56.9,56.96,19111,56.9443,900,0.03999999999999915,44.85918951877646,-0.04867534494675141,-0.04180490363651414,-0.006870441310237273,20.65727699530629,23.772940674349787,-0.956355416449306,-68.94532679499235,45.876203586512375,0.21699999999987085,57.08530047841398,23.286743618334572,17.912110892711926,25.886380223758923,56.69294107328369,57.17450000000014,57.65605892671658,1.684523438653401,0.27728582308428557,57.06923700434627,0.16348175219928437,56.83,57.215,57.6,54773742.0,-0.12780205728982064,57.23798929212487
2024-01-18 13:00:00+00:00,56.95,56.98,56.83,56.85,28467,56.8823,1335,-0.10999999999999943,41.077174610360494,-0.05995578073851249,-0.04246827154262017,-0.017487509195892315,11.267605633804154,18.77934272300551,-0.6292606187729421,-80.14958560743887,40.06135348976993,0.11749999999987182,57.062890909041215,23.332510895571296,16.731228992305244,27.256350758928026,56.664984277090504,57.14200000000013,57.61901572290976,1.669580073884799,0.19393042411785416,57.06605203594877,0.1625187698993354,56.83,57.215,57.6,54745275.0,-0.14673138174767475,57.233290034441765
2024-01-18 13:05:00+00:00,56.85,56.86,56.59,56.66,62236,56.7103,2901,-0.19000000000000483,35.508523303610836,-0.08326716740454998,-0.052623726566926134,-0.030643440837623846,9.551214094604402,13.82536557457126,-0.6487813431527378,-127.73732153576734,31.88154664544883,-0.07150000000013534,57.02452034627539,24.49024906456974,14.835334254370977,34.24022533143338,56.61111066838834,57.09900000000014,57.586889331611935,1.7089242600108427,0.0501028905983076,57.04080869522875,0.17019600062081117,56.59,57.095,57.6,54683039.0,-0.19763866294722465,57.21823278851775
2024-01-18 13:10:00+00:00,56.65,56.67,56.44,56.49,54037,56.5186,2427,-0.1699999999999946,31.40607491181257,-0.11414341430923258,-0.066799978777287,-0.04734343553194559,5.480448034831188,8.766422587746225,-0.7728789741788145,-172.0832993945317,31.553590555510457,-0.23350000000012727,56.97361364663011,26.089458998258912,13.438380390114798,37.15715803868396,56.52781289357744,57.049000000000134,57.57018710642283,1.8271559761702847,-0.03627573774510393,56.99983670865693,0.17446771486218207,56.44,56.989999999999995,57.54,54629002.0,-0.1851167943776403,57.20174365401457
2024-01-18 13:15:00+00:00,56.49,56.52,56.29,56.38,41908,56.406,1966,-0.10999999999999943,29.066027573452715,-0.14580835516834867,-0.07877193570912247,-0.0670364194592262,8.245184602384642,7.758948910606389,-1.0356327891872796,-204.03737070403727,32.24955713753258,-0.3430000000001243,56.91707901361772,28.01307606590248,12.201099307465212,39.74068334355457,56.430901778537326,56.99600000000014,57.56109822146295,1.982939930741842,-0.04503799216139714,56.87855871285548,0.17843430665774077,56.29,56.915,57.54,54587094.0,-0.16688366080434666,57.18698726665212
2024-01-18 13:20:00+00:00,56.38,56.4,56.11,56.32,66432,56.253,3026,-0.060000000000002274,27.84721749640189,-0.17374176062585178,-0.08536427293330047,-0.08837748769255131,12.80693109961527,8.844187912276679,-0.9497010200492428,-216.28092577813334,32.76381861748263,-0.39400000000012625,56.86021434565413,30.235455081418745,10.845237701178235,42.2219401361389,56.33207939298244,56.94450000000014,57.55692060701784,2.1509385700733,-0.009862007290435551,56.77608883118316,0.18640328475361637,56.11,56.825,57.54,54520662.0,-0.11838481396686665,57.1612845665152
2024-01-18 13:25:00+00:00,56.31,56.34,56.21,56.28,37808,56.2928,1841,-0.03999999999999915,27.033368297026755,-0.1968378274586442,-0.0867682718128743,-0.1100695556457699,16.498316498317617,12.516810733438822,-1.2977902490354243,-178.4319329332119,30.912497921987626,-0.4300000000001276,56.80495583654421,32.29909273868385,10.29304542421181,40.07218280447786,56.24658554231357,56.88950000000013,57.5324144576867,2.260221860577308,0.025986705763835476,56.64641118114359,0.1823744786997868,56.11,56.825,57.54,54482854.0,-0.14861492566469778,57.147294388292835
2024-01-18 13:30:00+00:00,56.28,56.52,56.26,56.51,39575,56.4161,2021,0.22999999999999687,38.214837131625416,-0.19434229204320985,-0.06741818911795197,-0.12692410292525788,26.26262626262718,18.522624620186335,-0.6854130052724061,-112.74575364450452,38.223517978473765,-0.19600000000013296,56.77686480449238,32.726410766656905,16.11766562189873,36.11198159116935,56.232357715267135,56.84300000000013,57.45364228473313,2.148522367689936,0.22733627499630354,56.628996001114274,0.18791915879265955,56.11,56.825,57.54,54522429.0,-0.12480464460275478,57.13561361234167
2024-01-18 13:35:00+00:00,56.51,56.64,56.48,56.61,48422,56.5687,2179,0.10000000000000142,42.3512270776548,-0.18219516552635184,-0.04421685008087517,-0.13797831544547667,36.026936026936895,26.262626262626878,-0.6319115323854652,-62.42197253432726,40.187734912882384,-0.09650000000013392,56.76097291835025,32.27412426680046,19.737088540961082,33.8922235736874,56.26258987691081,56.79800000000013,57.33341012308945,1.8853132965573416,0.32443365198684626,56.62740892179709,0.1859249331646127,56.11,56.815,57.52,54570851.0,-0.105378316557936,57.12469422039758
2024-01-18 13:40:00+00:00,56.61,56.76,56.58,56.71,43449,56.6819,2032,0.10000000000000142,46.22806484505302,-0.16262467990173235,-0.019717091565004535,-0.14290758833672781,50.50505050505134,37.59820426487145,-0.5785413744740509,-26.204848136433373,46.88636159029071,0.005999999999865224,56.75611835469785,31.08917077241317,22.989782253483035,31.543150197697685,56.27123910085813,56.773000000000124,57.274760899142116,1.7676039636517036,0.4372210946410404,56.629923092936515,0.18550172365285464,56.11,56.685,57.26,54614300.0,-0.028407064820163898,57.11709075027645
2024-01-18 13:45:00+00:00,56.72,56.77,56.67,56.69,47707,56.7223,2051,-0.020000000000003126,45.56803654831216,-0.14703384723399182,-0.0033010071178112,-0.14373284011618062,56.56565656565737,47.69921436588152,-0.6310254163014895,-13.625964753498716,48.75705936075711,-0.014000000000137902,56.749821368536146,29.926496530420263,22.47257475357165,30.287212758968696,56.26735288816238,56.75600000000013,57.24464711183788,1.7219223054399495,0.4324666017651149,56.63253208652247,0.17939445767765086,56.11,56.605000000000004,57.1,54566593.0,-0.013618420198210985,57.10953333405971
2024-01-18 13:50:00+00:00,56.68,56.72,56.62,56.67,27059,56.6768,1265,-0.01999999999999602,44.877995423335,-0.1347386495913625,0.0071953524198545005,-0.141934002011217,59.17508417508507,55.415263748597575,-0.4392129304286674,-22.084942084940128,43.1078076331286,-0.04600000000013438,56.74221933343747,29.08448189639033,21.54858657460547,31.097728802854437,56.25975679010832,56.74300000000013,57.22624320989194,1.7032698655052054,0.42446867487649576,56.633598847797515,0.17372342498639018,56.11,56.605000000000004,57.1,54539534.0,0.0029632416296028865,57.10495344960438
2024-01-18 13:55:00+00:00,56.67,56.8,56.62,56.76,34705,56.7235,1692,0.0899999999999963,48.64660393807652,-0.11639068961959254,0.020434649913299574,-0.1368253395328921,61.54250841750925,59.094416386083545,-0.3511235955056202,-0.5477951246205642,43.900850850040044,0.021999999999863462,56.743912730252944,27.770622487866518,23.23873042670888,28.80213300341671,56.260445977765684,56.73250000000013,57.204554022234575,1.6641396809040472,0.5291280221167256,56.6356884424631,0.17417175177307656,56.11,56.605000000000004,57.1,54574239.0,0.04890608568801198,57.09996462058615
2024-01-18 14:00:00+00:00,56.76,56.88,56.75,56.84,36971,56.8232,1897,0.0800000000000054,51.80106809786841,-0.09430735129846823,0.034014390587539106,-0.12832174188600734,69.98323754789388,63.56694338016238,-0.017590149516266695,33.22147651007103,49.11504905852854,0.07599999999986551,56.753063898800285,26.047944960594176,25.31829641568566,27.238259460045892,56.26044692453362,56.73150000000013,57.202553075466646,1.6606402984814899,0.6151674892393144,56.655635695302735,0.17101662664642842,56.11,56.605000000000004,57.1,54611210.0,0.107355068083585,57.09613206077683
2024-01-18 14:05:00+00:00,56.84,56.9,56.8,56.86,29641,56.849,1412,0.01999999999999602,52.58521051463718,-0.07433542126000248,0.04318905650080389,-0.11752447776080636,79.27442528735752,70.26672375091987,0.3529827038475153,46.71280276816831,53.225914471692924,0.07049999999986767,56.76324828939073,24.32371956497538,25.089376845549108,26.06582186734871,56.26711091171445,56.72350000000013,57.17988908828581,1.6091711135091502,0.6495434526191238,56.69607251905119,0.16594401045739793,56.11,56.605000000000004,57.1,54640851.0,0.08346986519948661,57.09346478243359
2024-01-18 14:10:00+00:00,56.85,56.94,56.81,56.89,35228,56.8803,1524,0.030000000000001137,53.79938535232479,-0.055447608024621786,0.04966149578894766,-0.10510910381356944,88.03028204773251,79.09598162766095,0.7080899274207741,57.551855097867964,58.479518042796045,0.06999999999985818,56.775319880877326,22.70458500996358,25.412198515290303,24.58433796803409,56.26736418061329,56.72300000000013,57.17863581938696,1.6065293421957012,0.6832603944797531,56.751514787185116,0.16337658113901204,56.11,56.605000000000004,57.1,54676079.0,0.11476975437002293,57.09071366099267
2024-01-18 14:15:00+00:00,56.9,56.95,56.78,56.79,36701,56.8655,1667,-0.10000000000000142,49.27024716736139,-0.047994790156167255,0.04569145092592175,-0.093686241082089,87.0450603728553,84.7832559026481,0.7272082298687366,46.301287810722066,61.05179822100069,-0.04350000000014376,56.77671798746044,21.164059557193863,23.528907125433374,24.070218023865632,56.27130823374723,56.71400000000013,57.156691766253026,1.5611375189649763,0.5858385063756253,56.7594208867588,0.1638496824862256,56.11,56.605000000000004,57.1,54639378.0,0.04868566349676126,57.08739197145913
2024-01-18 14:20:00+00:00,56.79,57.01,56.76,56.96,34803,56.8878,1612,0.1700000000000017,56.04482011850911,-0.02804748510075683,0.052511004785065735,-0.08055848988582257,89.79090967042875,88.28875069700517,1.1363636363636465,75.37301953545636,69.36107984445421,0.11499999999985988,56.79417341722611,19.974734614819774,23.578390717330002,21.541882509013426,56.27784262136832,56.71000000000013,57.142157378631936,1.524095851284803,0.7892464786686764,56.79749856230058,0.17000327659435235,56.11,56.59,57.07,54674181.0,0.05851538896703073,57.08519091389201
2024-01-18 14:25:00+00:00,56.97,57.0,56.91,56.97,35351,56.9673,1713,0.00999999999999801,56.41354840370799,-0.011301904386677109,0.055405268399316365,-0.06670717278599347,90.31746031746125,89.05114345358142,1.2260127931769782,96.89339847175422,76.55133855617983,0.11949999999986005,56.81091880606172,18.870361454043838,22.65577512381773,20.698954891319094,56.285172244374564,56.70600000000013,57.1268277556257,1.4842441915337554,0.8136675236729907,56.82554575235317,0.16428875683761315,56.11,56.59,57.07,54709532.0,0.05403598069732575,57.0836327398789
2024-01-18 14:30:00+00:00,56.98,57.05,56.92,56.93,36865,56.9915,1688,-0.03999999999999915,54.446080362720174,-0.0012442339766494115,0.05237035104747525,-0.05361458502412466,91.90476190476302,90.67104396421733,0.7432312864979584,99.12445278299042,87.82990184618025,0.06699999999986517,56.82225987215108,18.194298873320065,23.56264735266986,19.511330671209254,56.284633907616836,56.70650000000013,57.12836609238343,1.4878932481577811,0.764894481963722,56.8345080300204,0.16183955992064045,56.11,56.58,57.05,54672667.0,0.032489323540829146,57.08213403899074
2024-01-18 14:35:00+00:00,56.93,57.0,56.89,56.91,25870,56.952,1124,-0.020000000000003126,53.442469224772246,0.00505444493691698,0.04693522396883331,-0.04188077903191633,87.84944076083416,90.02388766101915,0.5299417064122958,87.12834023334769,82.49211799556286,0.03149999999986619,56.83061607480336,17.31612013633074,22.391919455290974,19.896961512600708,56.28761556236996,56.704000000000136,57.120384437630314,1.468624568390862,0.7473675543354779,56.84098531564396,0.15813673421202323,56.11,56.58,57.05,54646797.0,-0.000175864866726871,57.080808004919966
2024-01-18 14:40:00+00:00,56.91,56.94,56.83,56.85,22141,56.8974,1072,-0.05999999999999517,50.43868621441129,0.005145382035159685,0.037620928853660814,-0.03247554681850113,77.63501580956732,85.79640615838782,0.24687004055721218,64.99307914936558,77.40623348822237,-0.03450000000013631,56.832462162917324,16.146191144645226,21.25463222741035,21.656761009479794,56.28761556236996,56.704000000000136,57.120384437630314,1.468624568390862,0.6753187521018007,56.84150168376384,0.15469839605402155,56.11,56.58,57.05,54624656.0,0.008338231731664163,57.07923758494895
2024-01-18 14:45:00+00:00,56.85,56.93,56.75,56.9,34066,56.8245,1499,0.04999999999999716,52.81857431696954,0.009146596205752644,0.03329771441940302,-0.024151118213650374,71.75862269913165,79.08102642317738,0.37043570294583716,55.049216186658484,69.64956520571303,0.008999999999851127,56.838894337877576,15.660130088684099,19.508536563454165,23.52879882277506,56.29162280939981,56.716000000000136,57.14037719060046,1.4964990147412498,0.7167882771215576,56.84407808996259,0.1565056534787343,56.11,56.58,57.05,54658722.0,0.07716658067198072,57.07671374913195
2024-01-18 14:50:00+00:00,56.91,56.96,56.85,56.93,27970,56.9122,1073,0.030000000000001137,54.238450209450264,0.014570378291480779,0.030977197204104922,-0.016406818912624143,68.36347011351712,72.58570287407169,0.4587965413799244,68.4391925159993,68.64973372164702,0.03149999999985198,56.847571067603525,14.95006850961254,19.90677937486742,22.321953789825766,56.31716273941086,56.738000000000135,57.15883726058941,1.4834405886329176,0.728116683074853,56.84646771588921,0.1531838210873961,56.11,56.58,57.05,54686692.0,0.1381191812761824,57.07518395920338
2024-01-18 14:55:00+00:00,56.94,56.96,56.86,56.9,24884,56.9105,1082,-0.030000000000001137,52.53582307731847,0.016260573620279217,0.026133914026322688,-0.009873340406043471,68.43146956952131,69.51785412738968,0.24665257223397408,60.85286716990792,61.41178342572699,-0.009500000000137732,56.85256429926033,14.29072561476038,18.954934789372356,21.254627405561852,56.37155127736424,56.76400000000014,57.156448722636036,1.3827380827140325,0.6732710442862588,56.84710513264329,0.14938497672401077,56.11,56.58,57.05,54661808.0,0.14705598772318537,57.07379176060849
2024-01-18 15:00:00+00:00,56.9,56.9,56.75,56.83,24764,56.8235,1063,-0.07000000000000028,48.69472280388372,0.011815449463405514,0.01735103189555919,-0.005535582432153674,62.01550387597027,66.27014785300256,-0.017593244194236135,21.84485370326219,61.72144929600185,-0.09550000000013625,56.850415318378396,14.509998235103206,17.595836398282227,24.988751855104955,56.453555064183696,56.78950000000013,57.12544493581657,1.1831234147736278,0.5602777355482986,56.846830079403034,0.14942890695800992,56.21,56.629999999999995,57.05,54637044.0,0.11488925793695436,57.071776560570044
2024-01-18 15:05:00+00:00,56.83,56.91,56.81,56.89,25136,56.8578,1203,0.060000000000002274,51.93839016812548,0.01298447812154535,0.01481604844295922,-0.0018315703214138684,53.54005167958786,61.32900837502613,0.052761167780523976,37.06017072662675,60.878432811401716,-0.07250000000013301,56.85418528805664,14.613482911665097,17.223961022407217,23.76535774792483,56.57660731338689,56.82000000000014,57.0633926866134,0.8567148420037121,0.6438005409568579,56.84816769820012,0.1458982707467231,56.26,56.655,57.05,54662180.0,0.13519166604809488,57.070120151837436
2024-01-18 15:10:00+00:00,56.89,56.92,56.77,56.78,27574,56.856,1294,-0.10999999999999943,46.17465461570887,0.0049774837298173225,0.0054472432409849525,-0.0004697595111676301,35.167958656332104,50.24117140396306,-0.19335559852347028,-5.813953488382249,53.46404205557277,-0.22000000000013387,56.847120022527434,15.003321143194126,15.961625296097768,23.977993267502654,56.63447487621807,56.83350000000014,57.032525123782214,0.7003796133691256,0.3655948581177038,56.842422033731644,0.14619125140767134,56.48,56.765,57.05,54634606.0,0.04599831497918374,57.067917586034305
2024-01-18 15:15:00+00:00,56.77,56.87,56.76,56.84,18343,56.8273,978,0.060000000000002274,49.468626683445684,0.003433798850487335,0.0031228466893239723,0.000310952161163363,28.888888888890637,39.19896640826985,0.08804366966015387,-19.60784313726444,49.94179972018607,-0.19850000000013068,56.84644192514387,15.439551108438039,15.088314788955826,23.163474270160943,56.67441277920714,56.84500000000014,57.015587220793144,0.6001837304705863,0.4853447404298685,56.84231295855625,0.14360616202140905,56.58,56.815,57.05,54652949.0,0.013351262700821206,57.0664740249182
2024-01-18 15:20:00+00:00,56.84,56.88,56.78,56.82,21400,56.8401,1045,-0.020000000000003126,48.40524556850554,0.0005897859239425429,0.00022306701022334395,0.00036671891371919897,21.111111111112756,28.389319552111477,-0.24578651685392972,-26.697397483932555,48.10590210272736,-0.25500000000013756,56.84392364655874,15.725155235782655,14.82961499466186,21.985798305254747,56.69094123371465,56.85050000000014,57.010058766285624,0.5613275742007018,0.40442392884397405,56.8414697932048,0.14049143616273707,56.62,56.834999999999994,57.05,54631549.0,-0.02501680450073709,57.064834068114585
2024-01-18 15:25:00+00:00,56.83,56.96,56.79,56.94,33385,56.8603,1446,0.11999999999999744,54.69763887938852,0.007927499033641539,0.006048624095937871,0.0018788749377036669,38.88888888889032,29.629629629630884,-0.05265929436545358,48.15409309789687,57.44929765838762,-0.17900000000014415,56.85307377545791,15.083248917624223,17.574053256070187,20.11362493148132,56.71710963054302,56.863000000000135,57.00889036945725,0.5131293440624416,0.7638967886858989,56.84234281752303,0.14259919072254168,56.62,56.834999999999994,57.05,54664934.0,0.06572280928183259,57.063058895657804
2024-01-18 15:30:00+00:00,56.95,57.0,56.93,56.98,38474,56.9644,1775,0.03999999999999915,56.59777927517325,0.016776960882729952,0.011918468756021029,0.004858492126708924,54.44444444444529,38.1481481481491,0.08782715615667236,136.17525162815545,57.86730008753116,-0.17600000000014404,56.86516198731906,14.07432232728747,19.013824240236744,19.38176016130495,56.75355601293996,56.87850000000013,57.0034439870603,0.4393364348925173,0.9061820115880651,56.84769564785052,0.13741353424236016,56.62,56.834999999999994,57.05,54703408.0,0.0917684166819732,57.06194043362745
2024-01-18 15:35:00+00:00,56.98,57.02,56.88,56.88,34165,56.9596,1515,-0.09999999999999432,50.854987173890635,0.015541901523668855,0.008546727517567946,0.0069951740061009095,61.11111111111227,51.48148148148227,-0.052714812862408866,66.53620352248666,48.65795548751951,-0.3165000000001399,56.86657513138391,13.618132523113394,17.631988363219012,20.56873178186168,56.77198777889451,56.88450000000014,56.99701222110576,0.3955812958033377,0.4800021724044065,56.84791998362934,0.13759828179647735,56.75,56.9,57.05,54669243.0,0.0033251991441435673,57.060511932947996
2024-01-18 15:40:00+00:00,56.88,56.98,56.84,56.97,23117,56.9204,1115,0.0899999999999963,55.2553825110638,0.021576633917298693,0.011665167928958227,0.009911465988340466,67.16049382716125,60.90534979423925,0.21108179419524475,64.54183266930256,46.70854156181432,-0.25500000000013756,56.876425118871154,13.55916211170572,16.352173474364587,21.14960617284309,56.7745697638311,56.89100000000015,57.00743023616919,0.4093098597987178,0.839258952825414,56.84911467117537,0.1377698330967285,56.75,56.9,57.05,54692360.0,0.012888233115401574,57.05958600960732
2024-01-18 15:45:00+00:00,56.96,57.02,56.95,57.01,34382,56.991,1715,0.03999999999999915,57.09416665396745,0.029249696232334088,0.015470584195194897,0.01377911203713919,73.70370370370394,67.3251028806588,0.19332161687171112,145.01435167851764,54.904271523948346,-0.25600000000014944,56.88914653612152,13.051568943815,17.886475378080952,20.354084301291266,56.772123578570366,56.89850000000015,57.02487642142993,0.4442170581993617,0.941142416988767,56.853121209357084,0.13292913073267648,56.75,56.9,57.05,54726742.0,0.0441170843888504,57.058894227474354
2024-01-18 15:50:00+00:00,57.01,57.19,56.99,57.11,77966,57.1038,3832,0.10000000000000142,61.3683921098665,0.04290523284688419,0.023300896647796,0.01960433619908819,86.53198653198645,75.7987280209502,0.31617776216406046,239.6624472573814,65.9978561617436,-0.19700000000014484,56.91018019934804,13.214245256972273,24.84817508862265,18.24275095101801,56.75323420112676,56.909500000000136,57.065765798873514,0.5491729812188727,1.1415351325926686,56.87507729237154,0.13771990710891358,56.75,56.97,57.19,54804708.0,0.05286914263226419,57.059767906296244
2024-01-18 15:55:00+00:00,57.11,57.12,57.01,57.11,82146,57.0777,4789,0.0,61.3683921098665,0.05311506657227483,0.02680858429854931,0.026306482273725517,86.64421997755379,82.29330340441437,0.36906854130052125,183.82913806254086,59.291066575302644,-0.2435000000001466,56.92921065655299,13.365301833475455,23.409868138031648,17.1867910909008,56.75644675424672,56.925500000000135,57.09455324575355,0.5939455806393167,1.045686062333811,56.890876269532875,0.13573991374399114,56.75,56.97,57.19,54804708.0,0.19521049597270818,57.060249235113986
2024-01-19 09:30:00+00:00,57.97,58.0,57.23,57.7,275562,57.6996,9065,0.5900000000000034,77.02757948576404,0.10757445121100773,0.06501437514982578,0.04256007606118196,79.87878787878905,84.35166479610943,1.5308815766320594,450.12006112202334,73.35431222675541,0.2939999999998477,57.00261916545271,16.83947855635732,48.711133753514304,11.424666744616301,56.58456482050434,56.962500000000134,57.34043517949593,1.3269613499961987,1.4756964156972296,57.12864119612699,0.18961563419084898,56.75,57.375,58.0,55080270.0,0.18758553112087384,57.64333333333334
2024-01-19 09:35:00+00:00,57.7,57.94,57.6,57.72,109547,57.7998,5267,0.01999999999999602,77.36255762190412,0.15061158218196624,0.08644120489662743,0.06417037728533881,78.47272727272832,81.66524504302339,1.4589558797679647,317.5468007823321,79.2410020082159,0.26449999999984186,57.07094114969531,20.06549979903334,42.80676073406033,10.039860256134622,56.4980438267145,57.000000000000135,57.50195617328577,1.7612497308267838,1.217194088168085,57.299573906230194,0.20035737460578806,56.75,57.375,58.0,55189817.0,0.12953385258986633,57.67462361738278
2024-01-19 09:40:00+00:00,57.73,57.77,57.47,57.7,85366,57.6226,3632,-0.01999999999999602,76.16648296105465,0.1810183191856325,0.09347835352023495,0.08753996566539754,76.46881720430211,78.27344411860616,1.620288834096506,198.55189058728604,73.64952771398303,0.18999999999985562,57.13085151639099,22.062515845628816,38.38555801416739,13.478503853534262,56.452794442657876,57.038500000000134,57.62420555734239,2.0537200569519083,1.0647035372188893,57.41531737188224,0.20747470499108922,56.75,57.375,58.0,55104451.0,0.1968589994344621,57.669550929025625
2024-01-19 09:45:00+00:00,57.69,57.83,57.61,57.64,54982,57.7353,2735,-0.060000000000002274,72.54297856774079,0.19799204966786732,0.08836166720197583,0.10963038246589149,74.79139784946337,76.57764744216426,1.407459535538358,166.35646547903372,74.54046855802211,0.07499999999985363,57.179341848163276,24.06957908723294,37.54747803019279,12.462015385708868,56.43720693018886,57.07500000000014,57.71279306981142,2.2349297233859975,0.9429336306265002,57.46330831650215,0.20836936892029703,56.75,57.375,58.0,55049469.0,0.16965427825968935,57.6720394374167
2024-01-19 09:50:00+00:00,57.65,57.77,57.55,57.73,54148,57.665,2343,0.0899999999999963,74.5024514596529,0.21621372398109173,0.0852666732121602,0.13094705076893154,75.00000000000095,75.42007168458848,1.601548750439985,133.17896767968992,72.35520269312312,0.11499999999985278,57.23178548167154,25.47836588577085,34.72706007701269,13.574537448360733,56.43000362853019,57.11900000000014,57.8079963714701,2.4124945166055185,0.9433985615165892,57.52256561213461,0.20920012828313336,56.75,57.375,58.0,55103617.0,0.20859081113899372,57.67309453852192
2024-01-19 09:55:00+00:00,57.73,57.74,57.52,57.64,48414,57.636,2242,-0.0899999999999963,69.18523954443316,0.22084650329793476,0.07191956202320257,0.1489269412747322,73.22845055526263,74.33994946824197,1.2293642430628804,102.23810024167301,68.74269298632211,-0.025000000000147793,57.27066305484568,26.557197537809028,32.128084405941415,13.57916452471247,56.43910670257065,57.15600000000014,57.872893297429634,2.5085495746010618,0.837567669927519,57.54968424360941,0.2099715476914809,56.75,57.375,58.0,55055203.0,0.18960018964298062,57.67002934624589
2024-01-19 10:00:00+00:00,57.65,57.85,57.63,57.74,67845,57.759,3022,0.10000000000000142,71.60975378331894,0.22993661241172703,0.06480773690959588,0.16512887550213115,75.74333547483967,74.65726201003407,1.3338013338013432,105.83177510348285,70.18386381052753,0.0239999999998588,57.31536181152704,27.9028430106034,33.46107236400688,12.566354079364967,56.444588436118636,57.19650000000014,57.94841156388165,2.6292222911594405,0.8614121833651633,57.593940296272066,0.21068786571351789,56.75,57.375,58.0,55123048.0,0.17214672551965973,57.6768513100261
2024-01-19 10:05:00+00:00,57.73,57.74,57.4,57.47,60949,57.5585,2567,-0.2700000000000031,58.277206904723066,0.21289967097767004,0.0382166363804311,0.17468303459723894,67.77151493349741,72.24776698786623,1.0372714486638568,59.15282701996651,65.1542591021409,-0.2995000000001511,57.330089258048275,27.549963293366766,29.76604866294087,18.648780466871724,56.47700267386777,57.225000000000136,57.9729973261325,2.614232681982916,0.6637706389050032,57.58482290827965,0.21992444673398115,56.75,57.375,58.0,55062099.0,0.14118312167631106,57.665561712955075
2024-01-19 10:10:00+00:00,57.48,57.7,57.43,57.65,52387,57.595,2262,0.17999999999999972,63.19670769044916,0.21148440722189576,0.02944109809972545,0.18204330912217032,67.55010924290002,70.35498655041204,1.1936106722836515,62.07577440454111,65.62553649194977,-0.17300000000016524,57.36055694775796,27.222289270218464,27.197564354662646,17.039594762041492,56.51920953414353,57.26600000000015,58.01279046585677,2.6081460757050183,0.7571002292854508,57.59043752259592,0.22350127196726843,56.76,57.379999999999995,58.0,55114486.0,0.1635726110894211,57.66088570192783
2024-01-19 10:15:00+00:00,57.65,57.79,57.64,57.71,47047,57.7287,2036,0.060000000000002274,64.69120119551161,0.2127518284135661,0.024566815433116618,0.18818501298044948,66.37931034482834,67.23364484040826,1.2278547623224112,75.77563808650373,69.20165112471601,-0.13550000000016382,57.39383723844768,27.278112460650963,28.807886304982304,16.20309488238182,56.55725070864033,57.307000000000144,58.05674929135996,2.6166063181105637,0.7687565061041537,57.601826234149556,0.21825118111246344,56.76,57.379999999999995,58.0,55161533.0,0.1460917550686497,57.66376746818773
2024-01-19 10:20:00+00:00,57.71,57.76,57.63,57.71,31043,57.7051,1336,0.0,64.69120119551161,0.2113202999635817,0.018508229586505776,0.19281207037707593,72.40284619595047,68.7774219278926,1.0506040973559783,66.80427847625981,66.55998767705725,-0.1610000000001648,57.42394797764314,27.258910562083184,27.54577295404253,15.830225522030881,56.62520678988884,57.353500000000146,58.08179321011145,2.539664397504255,0.7447503251783522,57.6023758763403,0.21194752531871572,56.76,57.379999999999995,58.0,55161533.0,0.17052225428914838,57.66503511065529
2024-01-19 10:25:00+00:00,57.72,57.89,57.71,57.89,60189,57.8219,2643,0.17999999999999972,69.06225928175483,0.22214949790203775,0.023469942019969464,0.1986795558820683,78.82995442401473,72.5373703215975,1.365785326562774,84.56262939958665,67.35746337732338,-0.008500000000161378,57.46833388453427,27.752548850723183,30.285428874239646,14.859482059202124,56.68197237629451,57.406000000000155,58.1300276237058,2.5224806595326026,0.834241390903489,57.60992495188662,0.20966555922452174,56.78,57.39,58.0,55221722.0,0.20511808727377331,57.6755145742896
2024-01-19 10:30:00+00:00,57.89,57.9,57.77,57.81,39784,57.8443,2089,-0.0799999999999983,65.19905981059897,0.22172052764980776,0.01843277741419158,0.20328775023561618,80.76598136004175,77.33292732666864,0.1906412478336117,79.23185852934151,62.48574267779672,-0.1185000000001537,57.50087351457862,28.248832777525358,29.256905274013363,14.183022712927743,56.76385052238353,57.45550000000016,58.147149477616786,2.4076005869468613,0.7562714290057915,57.613010676222906,0.20397516213705558,56.79,57.394999999999996,58.0,55181938.0,0.19383389172386772,57.68160559040499
2024-01-19 10:35:00+00:00,57.82,58.05,57.8,58.03,76262,57.9727,3425,0.21999999999999886,70.14492129259851,0.23640756773538385,0.026495853999814134,0.20991171373556972,89.15932243630982,82.91841940678842,0.5370755370755376,103.17902955939638,69.96218812968357,0.07449999999984414,57.55126651319018,29.2470704424034,31.905640262784097,12.961055020959908,56.817641711330026,57.51000000000015,58.20235828867027,2.4077839981572575,0.8755281105962259,57.63895349021576,0.2072626505558373,56.84,57.445,58.05,55258200.0,0.21615618186972388,57.701568369337814
2024-01-19 10:40:00+00:00,58.03,58.09,57.96,58.08,50099,58.0358,2423,0.04999999999999716,71.1484998604626,0.24920900862596085,0.03143783591231292,0.21777117271364793,92.3065936851736,87.41063249384138,0.658578856152503,119.5885473615991,61.907273609714764,0.0929999999998472,57.60162208336254,30.30618135228367,31.853334471124015,12.364493440412074,56.87502898619469,57.56500000000015,58.2549710138056,2.3971893122746555,0.8732040837189877,57.66348883471881,0.20174388980184912,56.84,57.465,58.09,55308299.0,0.23328653838163949,57.716943471644534
2024-01-19 10:45:00+00:00,58.09,58.1,57.87,57.88,43362,58.0146,2112,-0.19999999999999574,62.14911579451153,0.24044422290062073,0.018138440149578244,0.22230578275104249,88.22770960628952,89.89787524259064,0.4163775156141636,97.22222222222028,53.0110791745001,-0.13300000000014478,57.62813426589944,30.54850126456919,29.285121018080865,14.522529695633974,56.98885305247679,57.615000000000144,58.2411469475235,2.173555315537103,0.7116116680341839,57.66992123937524,0.20376218338743163,56.84,57.47,58.1,55264937.0,0.22777806746409643,57.72567806063917
2024-01-19 10:50:00+00:00,57.87,58.01,57.86,57.97,35317,57.9437,1718,0.0899999999999963,64.33528130749725,0.2380166076126642,0.012568659889297368,0.22544794772336682,82.85024154589438,87.79484827911882,0.4157283907846976,97.7355977355935,56.665169434690036,-0.08250000000014523,57.66069290724235,30.691919104134552,27.715663376035153,14.101515752817523,57.09573731907711,57.66500000000015,58.23426268092319,1.9743784996897167,0.7678903871805753,57.678456065670474,0.1999220274311864,56.95,57.525000000000006,58.1,55300254.0,0.2233706472108295,57.73222392574147
2024-01-19 10:55:00+00:00,57.97,58.07,57.96,58.03,38828,58.0216,1631,0.060000000000002274,65.75529917985332,0.23818851463649082,0.01019245353049919,0.22799606110599163,80.0000000000009,83.69265038406127,0.6766134628729992,120.99712368168181,55.688352299015406,-0.057500000000132445,57.69586501131451,31.07713193717153,28.80510298190108,13.52891533014369,57.211524034374364,57.71600000000014,58.22047596562592,1.748132114580977,0.8112140333686216,57.72544239797304,0.19349902547181588,56.99,57.545,58.1,55339082.0,0.2126160753778612,57.74129994560557
2024-01-19 11:00:00+00:00,58.04,58.19,57.96,58.18,55813,58.0729,2413,0.14999999999999858,69.0707948070479,0.24757461256528046,0.015662841167431052,0.2319117713978494,90.05424954792132,84.30149703127186,0.7620367163145181,143.77363587249476,63.454443349826036,0.052499999999866986,57.74197310547503,31.897181285042933,30.76279779739431,12.395546222718883,57.30835034978715,57.76950000000015,58.23064965021315,1.5965159823540143,0.9450832824119483,57.78347431593334,0.19610623793811452,57.01,57.599999999999994,58.19,55394895.0,0.2418884968914371,57.75728996237081
2024-01-19 11:05:00+00:00,58.17,58.23,58.14,58.18,49215,58.1946,2250,0.0,69.0707948070479,0.25210702988766087,0.016156206791849176,0.2359508230958117,94.23669360988367,88.09698105260162,1.235427179397952,157.68336503909742,70.32925377080039,0.0029999999998651106,57.78368995257265,32.802586863247924,31.229326939930434,11.9728716938603,57.43839110789759,57.823000000000164,58.20760889210274,1.3302972592310176,0.96410783438754,57.829119787531106,0.18852722094253463,57.23,57.73,58.23,55394895.0,0.19345633658823144,57.77298249933828
2024-01-19 11:10:00+00:00,58.18,58.28,58.15,58.15,45738,58.2155,2153,-0.030000000000001137,67.5537312108898,0.2503918921215771,0.011552855220612307,0.23883903690096478,92.6457845189745,92.31224255892614,0.8673026886383273,139.08450704224896,69.39123810450636,-0.06450000000013745,57.81857662375621,33.821846958882865,31.593620132938167,11.369787057052424,57.4402112142155,57.845500000000165,58.25078878578483,1.401280257875415,0.8756580624483652,57.86085114828314,0.1843467051609252,57.4,57.84,58.28,55349157.0,0.1373110871508387,57.786895263057474
2024-01-19 11:15:00+00:00,58.16,58.25,58.11,58.23,42604,58.2049,2273,0.0799999999999983,69.47887547606997,0.25257642074220854,0.01098990707299502,0.24158651366921352,91.10694113351879,92.66313975412531,0.9010570091838366,120.45319022062608,77.64166744394832,-0.025000000000133582,57.85775980244609,34.37544742889213,29.84984157161747,12.319214617619295,57.437322700753214,57.871000000000166,58.30467729924712,1.4987724395533193,0.9139022270974383,57.88933485597734,0.1811790833637163,57.4,57.84,58.28,55391761.0,0.2064314484398584,57.799150713126906
2024-01-19 11:20:00+00:00,58.22,58.25,58.16,58.25,30040,58.2129,1460,0.020000000000003126,69.9587646994548,0.2530050238410837,0.009134808137496148,0.24387021570358755,91.57651172357113,91.77641245868779,0.9357130479986209,114.0562248995912,76.88400898668684,-0.0350000000001387,57.89511601173694,34.88950500818645,28.75122181612451,11.86580743558778,57.44250548261999,57.89850000000016,58.35449451738033,1.5751514024721474,0.8854213006982136,57.935792064764804,0.17466629169487966,57.4,57.84,58.28,55421801.0,0.20229808033553603,57.80784232964214
2024-01-19 11:25:00+00:00,58.24,58.27,58.21,58.24,31289,58.2454,1419,-0.00999999999999801,69.37144322011697,0.24965985505711075,0.004631711482818546,0.2450281435742922,94.44947209653164,92.37764165120683,0.6045949214026569,108.68835961086467,76.31897026770139,-0.08200000000013574,57.92796210585723,35.455425735707465,28.869182599612067,11.560336925636982,57.46558424104867,57.928500000000156,58.391415758951645,1.5982314713879617,0.8364543051044515,57.9544687890881,0.1664758422881027,57.4,57.84,58.28,55390512.0,0.24892575261318053,57.816942819838076
2024-01-19 11:30:00+00:00,58.24,58.32,58.17,58.27,54496,58.2741,2373,0.030000000000001137,70.18024801429594,0.2465870321630348,0.0012471108709940781,0.2453399212920407,93.67801597309898,93.23466659773356,0.7957100847604259,103.84442950010921,81.90719761399919,-0.10250000000013415,57.96053714339464,36.201732282951625,29.158538176302713,10.811023527102021,57.479244816420234,57.95550000000016,58.43175518358008,1.6435202304524044,0.8301801333014449,57.971934841628304,0.16529899641038098,57.4,57.86,58.32,55445008.0,0.23187698298037948,57.832382108289636
2024-01-19 11:35:00+00:00,58.27,58.29,58.19,58.27,33976,58.2377,1624,0.0,70.18024801429596,0.24136944120997583,-0.003176384065651905,0.24454582527562774,92.18617448125771,93.43788751696242,0.4135791831811231,93.5831913685339,75.72600246769822,-0.15050000000013597,57.99000979640467,36.89473121967834,27.861961746213026,10.330295782602898,57.51506356372051,57.98700000000015,58.45893643627979,1.6277318581048856,0.7998285131688404,58.06680633671308,0.16063478238106815,57.4,57.86,58.32,55445008.0,0.25230656604697177,57.84139498224187
2024-01-19 11:40:00+00:00,58.27,58.41,58.23,58.26,61818,58.3191,2632,-0.010000000000005116,69.47104733667754,0.23373321534977975,-0.008650087940678397,0.24238330329045815,86.04073522106438,90.63497522514001,0.30991735537189147,100.2252252252168,82.66444847094647,-0.20000000000013785,58.015723149128036,38.0435782737235,30.94135784472707,9.510522185698745,57.54106356371665,58.01300000000015,58.48493643628365,1.6270023487270036,0.7616877835762971,58.117504145106075,0.16201801221099182,57.4,57.905,58.41,55383190.0,0.21009322380142195,57.8587225896226
2024-01-19 11:45:00+00:00,58.25,58.27,58.18,58.26,41339,58.2191,1860,0.0,69.47104733667754,0.22508679092540262,-0.013837209892044428,0.23892400081744705,79.68206656731365,85.9696587565449,0.656530753282647,73.25330871036718,74.94446500889002,-0.23150000000013193,58.03898761111584,38.504660551756004,29.673404609895552,11.397412518767243,57.640535195810685,58.052500000000144,58.4644648041896,1.4192835939518822,0.7518419023781778,58.150911806346585,0.1568738684816355,57.43,57.92,58.41,55383190.0,0.2884347759457572,57.868036575956054
2024-01-19 11:50:00+00:00,58.27,58.45,58.26,58.35,60870,58.3835,2710,0.09000000000000341,72.38396035759112,0.22292692232026212,-0.012797662797747938,0.23572458511801006,77.06265208349218,80.92848462395641,0.6555114714507537,108.81948536632598,75.3884238635251,-0.1700000000001296,58.06860783862862,39.63406665862875,35.21851689081401,10.426053879239289,57.70005322959588,58.087500000000134,58.47494677040439,1.3340108298833728,0.8387562112415873,58.19009704196238,0.1592400207329476,57.63,58.040000000000006,58.45,55444060.0,0.2468529462727161,57.8850299147438
2024-01-19 11:55:00+00:00,58.35,58.51,58.35,58.51,53602,58.4621,2130,0.1599999999999966,76.64949975028968,0.2314577725889393,-0.0034134500232566034,0.2348712226121959,85.25937339496751,80.66803068192411,0.827158366362224,139.93951133312828,82.59871385088272,-0.04600000000012017,58.11064518733066,40.87763379277103,35.38220191823479,9.678036544267897,57.73902220153993,58.12750000000013,58.515977798460334,1.3366403112475167,0.9923061260076769,58.27881921725457,0.15929430496630825,57.63,58.07,58.51,55497662.0,0.30576209252706116,57.90212927469492
2024-01-19 12:00:00+00:00,58.51,58.72,58.5,58.7,82863,58.6196,3701,0.19000000000000483,80.50109827514184,0.2506604869294762,0.012631411453824237,0.23802907547565194,93.47308950342058,85.26503832729308,0.8937779305603355,200.12520868113626,88.97337137946937,0.11349999999988825,58.166774217108696,42.596042908687444,41.15126328842723,8.748604072017214,57.762507539400296,58.177000000000135,58.59149246059997,1.4249358358108442,1.1308920543970833,58.44378702709723,0.1636304260401433,57.71,58.215,58.72,55580525.0,0.3511174927426358,57.93474202143453
2024-01-19 12:05:00+00:00,58.71,58.72,58.62,58.64,45869,58.6735,1990,-0.060000000000002274,76.22521525871903,0.25806249404038795,0.016026734851788793,0.24203575918859915,95.61403508772044,91.44883266203583,0.7906497078033814,192.0335429769356,89.09342039663686,0.024999999999891998,58.21184333928882,44.19170851632411,39.30359151571261,8.355795990252483,57.77566176112962,58.214500000000136,58.65333823887065,1.507659565470856,0.9848027841591673,58.4923786821939,0.1590853956087046,57.77,58.245000000000005,58.72,55534656.0,0.26615678900734174,57.95206252910237
2024-01-19 12:10:00+00:00,58.64,58.68,58.39,58.62,96661,58.5188,4868,-0.020000000000003126,74.79900595767177,0.2593254626425008,0.013831762763121314,0.24549369987937947,90.14955421340342,93.07889293484779,0.8082545141874453,138.04105072848392,76.43504238096793,-0.028000000000119485,58.25071540221369,43.44442139056174,34.47004225432156,17.08177481048109,57.82351419502492,58.25500000000013,58.68648580497534,1.4813691699432132,0.9229571353115972,58.518844306786704,0.16843643877951137,57.8,58.26,58.72,55437995.0,0.3213250592367306,57.981351848620584
2024-01-19 12:15:00+00:00,58.62,58.72,58.6,58.63,41408,58.6468,1932,0.010000000000005116,75.05037014336324,0.258157412827714,0.010130970358667613,0.24802644246904637,86.10871440897434,90.62410123669905,0.6869311351537011,146.8486029889446,76.19219244367251,-0.05150000000011801,58.28683774486001,42.91250803244115,34.41098409806578,16.19428452404404,57.83713841436271,58.28500000000014,58.732861585637565,1.5367987840350865,0.8851636432591523,58.54408392582366,0.16497669315240324,57.86,58.29,58.72,55479403.0,0.24740614951708254,57.994800603802084
2024-01-19 12:20:00+00:00,58.62,58.83,58.56,58.82,47531,58.683,2413,0.18999999999999773,79.27928344927616,0.26945700442207965,0.01714444956242661,0.25231255485965304,89.15452337583595,88.47093066607088,0.9785407725321882,150.09337068159917,76.2653985498277,0.10699999999987853,58.337615102492386,42.839288930706985,35.11874755068539,14.383516215801908,57.828093126295684,58.32200000000014,58.81590687370459,1.693724061947301,1.0041436215138182,58.61817349254421,0.1724783579272313,57.86,58.345,58.83,55526934.0,0.24967692735141175,58.01154192994892
2024-01-19 12:25:00+00:00,58.82,58.9,58.77,58.89,50258,58.8445,2299,0.07000000000000028,80.58495009179258,0.2808232712903518,0.022808573144558975,0.2580146981457928,94.16855379970262,89.81059719483729,1.116071428571419,159.69561515538135,76.5306510550233,0.14099999999987745,58.390223187969305,43.017550067972046,36.145028503023745,13.595284867208926,57.863388028138125,58.37250000000014,58.88161197186215,1.7443555505144062,1.0082379010919476,58.69487074491266,0.16944418950385728,57.86,58.379999999999995,58.9,55577192.0,0.3301099479193077,58.03115998715833
2024-01-19 12:30:00+00:00,58.89,59.09,58.83,58.93,47329,58.8882,2390,0.03999999999999915,81.30970365796901,0.28971908412115255,0.025363508780287813,0.26435557534086473,93.28948513731218,92.20418743761657,1.132658314741719,159.6107055961016,77.08785577143507,0.14449999999987284,58.4416305034008,43.76011955116678,40.04400209209216,12.1600035948918,57.8915964172079,58.42050000000014,58.94940358279238,1.81067804209905,0.9816567863939009,58.76614988409501,0.17591246168215355,57.96,58.525000000000006,59.09,55624521.0,0.2990994024042214,58.05089262729617
2024-01-19 12:35:00+00:00,58.92,58.94,58.78,58.82,44767,58.8691,1951,-0.10999999999999943,73.21553134848203,0.2846121672892039,0.01620527355867135,0.26840689373053256,83.9698394046228,90.47595944721219,0.9438819289514289,113.81653454132976,71.60618898558614,-0.005000000000137561,58.47766569355311,44.009150968819306,37.42552980806334,13.40829607010506,57.935671858572924,58.460000000000136,58.98432814142735,1.7938013733397558,0.8432964698594575,58.77579635561014,0.1747758572762852,57.96,58.525000000000006,59.09,55579754.0,0.2649472805113072,58.06673543930929
2024-01-19 12:40:00+00:00,58.83,58.88,58.77,58.81,26463,58.8222,1141,-0.00999999999999801,72.50886699525527,0.2765698573235582,0.0065303708744205435,0.27003948644913767,74.1638795986629,83.80773471353228,0.9440439409543533,94.45718388807302,66.92285912523198,-0.044500000000127216,58.509316579881386,44.150113596455526,35.69729328385797,13.208927727028975,57.962566166809225,58.49150000000013,59.020433833191035,1.8085835828826542,0.8010773560073231,58.78090832863431,0.17014901032797905,58.11,58.6,59.09,55553291.0,0.21394147282152728,58.075497170795465
2024-01-19 12:45:00+00:00,58.81,58.86,58.74,58.75,27412,58.8054,1283,-0.060000000000002274,68.25226570381545,0.26233078419009104,-0.006166961807237303,0.26849774599732834,67.50676859372585,75.21349586567017,0.8410573292138679,75.82697201017461,67.49949795890346,-0.11900000000012767,58.532238810368874,43.999637623932365,33.86033330276682,13.81568879788581,57.99992308271412,58.52000000000013,59.04007691728614,1.7774330734313426,0.7211211383886341,58.778903729909324,0.16656693816169463,58.11,58.6,59.09,55525879.0,0.2007882077792816,58.08392421631288
2024-01-19 12:50:00+00:00,58.76,58.89,58.75,58.87,28109,58.8376,1332,0.11999999999999744,71.8158823254893,0.2577579401773704,-0.008591844655966352,0.26634978483333677,69.23076923076987,70.30047247438586,0.8911739502999172,82.64308109878638,65.94329205304604,-0.01250000000013074,58.56440654271469,43.97681223734127,33.10538007862518,12.976692772442957,58.04373444396543,58.55600000000012,59.06826555603481,1.7496603457705113,0.8064816639542077,58.783031713054676,0.1646692997215736,58.11,58.6,59.09,55553988.0,0.2738937838681348,58.09300292070586
2024-01-19 12:55:00+00:00,58.87,58.88,58.82,58.84,21937,58.8503,993,-0.02999999999999403,69.70922835416187,0.2488446528149595,-0.014004105614701834,0.2628487584296613,69.44701884460991,68.72818555636819,0.564006152794394,78.78656136028977,71.06101087215328,-0.06050000000013256,58.59065353864663,43.95561723550668,32.202793630832794,12.622895685511615,58.0829416618675,58.586500000000115,59.09005833813273,1.7190251615393048,0.751708670876113,58.78650689697966,0.15719292117003278,58.16,58.625,59.09,55532051.0,0.2393227494443396,58.10003070159405
2024-01-19 13:00:00+00:00,58.84,58.86,58.76,58.82,31221,58.8113,1500,-0.020000000000003126,68.27140682469965,0.2374300299205956,-0.0203349828072526,0.2577650127278482,69.73906913666018,69.4722857373463,0.20442930153321548,63.78537975972413,64.90531245085316,-0.09650000000013392,58.61249605877552,43.305033141659955,30.700452888308984,14.833155916049803,58.12655348306452,58.61500000000011,59.1034465169357,1.6666263479846055,0.7098489731138004,58.7885500458868,0.15310771251503055,58.17,58.63,59.09,55500830.0,0.21341016470416554,58.10937309797956
2024-01-19 13:05:00+00:00,58.82,58.93,58.79,58.9,33168,58.8487,1589,0.0799999999999983,70.86046603921174,0.23216296036038386,-0.020481641893971447,0.2526446022543553,68.75005814764917,69.3120487096394,0.4433833560709477,77.51177928480003,63.7767298626258,-0.02550000000013597,58.63987738651119,43.03458977310231,31.968729391532026,13.858389875784862,58.17646633216164,58.64800000000012,59.119533667838596,1.608012780788698,0.7672131569682559,58.797744744521594,0.15217144733538554,58.17,58.63,59.09,55533998.0,0.2333352049069191,58.11985708574015
2024-01-19 13:10:00+00:00,58.9,59.0,58.87,58.94,36957,58.9326,1561,0.03999999999999915,72.08692639776118,0.22858149035896247,-0.01925048951631428,0.24783197987527675,71.647361647362,70.04549631055677,0.5458887751620622,92.33258219217956,60.92329921115773,0.006999999999869999,58.66846049255774,43.09312651790827,33.31775998933984,13.003838097189417,58.22726327768124,58.68150000000012,59.135736722319,1.5481428467877643,0.7845432648864591,58.802831569313106,0.15058777252571534,58.18,58.635000000000005,59.09,55570955.0,0.22104258525865755,58.13215873964159
2024-01-19 13:15:00+00:00,58.97,58.99,58.87,58.9,32921,58.9363,1640,-0.03999999999999915,68.96113495618306,0.2199796948836763,-0.02228182799328035,0.24226152287695665,74.76190476190503,71.71977485230506,0.4605150946614289,81.38805220883498,54.21366787043039,-0.04250000000012477,58.690511874218906,43.147482066656664,31.393399083729925,12.25276486582216,58.291047396142766,58.71300000000012,59.13495260385748,1.4373396142501842,0.721588868382826,58.80338493028059,0.14840293163102172,58.18,58.635000000000005,59.09,55538034.0,0.1809189910649317,58.142588396221925
2024-01-19 13:20:00+00:00,58.9,58.99,58.86,58.98,32202,58.9377,1495,0.0799999999999983,71.61236482180476,0.21711527170635492,-0.02011700093648139,0.2372322726428363,76.89128481581318,74.4335170750264,0.27201632097926254,86.82300390842848,67.55364976841514,0.027499999999875513,58.71808217191234,43.07735848329083,29.411529255912775,11.964862544409373,58.36680109903012,58.74900000000012,59.131198900970126,1.3011247884049175,0.8021986711809039,58.80574288984047,0.14708843651452036,58.18,58.635000000000005,59.09,55570236.0,0.2645287202751492,58.15282480622986
2024-01-19 13:25:00+00:00,58.98,59.0,58.91,58.99,23260,58.9537,1017,0.010000000000005116,71.93506579527474,0.2131945382004048,-0.019230187553945205,0.23242472575435,77.74483378256986,76.46600778676235,0.16980811682798524,96.06266749124069,66.3487156388891,0.0279999999998779,58.743979107920694,43.06380548925004,28.588894637804874,11.42702182120556,58.4621750861724,58.78550000000013,59.10882491382785,1.1000158672724574,0.8162453483384161,58.81951822845056,0.14301069104919772,58.26,58.675,59.09,55593496.0,0.2537991367021659,58.16027090125992
2024-01-19 13:30:00+00:00,58.99,59.14,58.98,59.14,53390,59.0545,2505,0.14999999999999858,76.28912714759478,0.21965898302394038,-0.010212594184327684,0.22987157720826806,86.7924528301891,80.47619047619038,0.35635499745461097,157.5585521646592,66.77227459503926,0.1669999999998737,58.78169538335682,43.697323698211115,33.257110612200485,10.52152521784777,58.532596169834484,58.82500000000014,59.11740383016579,0.9941481688589989,1.038638635173499,58.86577833797035,0.14422421311711245,58.35,58.745000000000005,59.14,55646886.0,0.322025185254246,58.17932591119192
2024-01-19 13:35:00+00:00,59.14,59.18,59.1,59.1,48264,59.1573,2154,-0.03999999999999915,73.03514025534496,0.21902959953214207,-0.008673582140900804,0.22770318167304288,87.65008576329423,84.06245745868408,0.476028561713715,175.2004935225214,66.65177239567022,0.12449999999986261,58.81201010875141,44.445130779798134,33.94227150577026,10.090958100488045,58.576473023074094,58.85450000000013,59.132526976926165,0.9447942873562264,0.9415039193574064,58.90515336927217,0.13963676932303287,58.39,58.785,59.18,55598622.0,0.20448034369376664,58.19661933797064
2024-01-19 13:40:00+00:00,59.11,59.12,58.97,58.99,33555,59.0473,1647,-0.10999999999999943,64.84406756528104,0.20726550022053658,-0.01635014516200503,0.2236156453825416,79.54545454545564,84.662664379646,0.3060703961911271,102.40464344942141,58.58883841604489,0.007999999999860563,58.82896152696556,43.59910782730797,31.351624929174886,15.935605156994477,58.59448952679826,58.86900000000013,59.14351047320199,0.9326146977249963,0.7203923198057648,58.908055557644765,0.14037700008567328,58.39,58.785,59.18,55565067.0,0.10192231546695857,58.207021761041624
2024-01-19 13:45:00+00:00,58.99,59.08,58.9,58.91,37744,59.0021,1719,-0.0800000000000054,59.608108545145235,0.18930484691120597,-0.027448638777068518,0.2167534856882745,59.09090909090984,75.4288164665529,0.27234042553190285,56.01603553821819,59.45983849366427,-0.0805000000001499,58.83667947677836,42.10285802541768,28.536876228806868,17.996350834434843,58.628580721693936,58.88250000000013,59.13641927830632,0.8624609291595687,0.5541510675820115,58.90808809752636,0.143207214365268,58.39,58.785,59.18,55527323.0,0.09537690285458227,58.217535172103915
2024-01-19 13:50:00+00:00,58.91,58.99,58.88,58.98,38198,58.9268,1752,0.07000000000000028,62.46415289472738,0.1786598353792641,-0.030474920247208298,0.2091347556264724,50.00000000000036,62.87878787878828,0.1868523866145777,39.410681399626604,57.993903882685146,-0.018500000000138073,58.850329050418516,40.515790146681525,26.944815429982043,18.00669798283532,58.67400717473816,58.900500000000136,59.126992825262114,0.7690692787394936,0.6755022480467215,58.9110267659054,0.14083527048203454,58.56,58.870000000000005,59.18,55565521.0,0.06843140966336755,58.2276966119928
2024-01-19 13:55:00+00:00,58.97,59.05,58.92,58.95,32558,58.9867,1299,-0.02999999999999403,60.49008163768433,0.16589055471602165,-0.034595360728360613,0.20048591544438227,46.5644820295988,51.88513037350267,0.1869476546566995,50.30403537865445,64.10119863234426,-0.05350000000012756,58.85982152180723,39.43093501930896,28.21832597313776,16.812899083858344,58.72641843882949,58.916500000000134,59.10658156117078,0.6452574785353611,0.588120067495117,58.91150553205985,0.1400613225904603,58.56,58.870000000000005,59.18,55532963.0,0.0736268972937742,58.2364104129636
2024-01-19 14:00:00+00:00,58.95,59.06,58.92,59.0,28236,58.9901,1227,0.04999999999999716,62.61093207070238,0.1579842458805345,-0.03400133565107821,0.19198558153161271,52.7333131984304,49.765931742676194,0.3060183611016676,61.42932608859109,64.11617261246703,-0.013000000000126022,58.87317185306368,38.4878369486955,26.71354738320758,15.612465974645556,58.73751329862336,58.925500000000135,59.11348670137691,0.6380487272124014,0.6981523146431217,58.91276412275425,0.14005694240542746,58.74,58.96,59.18,55561199.0,0.01916557322072798,58.24400489254778
2024-01-19 14:05:00+00:00,59.0,59.07,58.98,59.04,26433,59.0374,1119,0.03999999999999915,64.26361375347662,0.15318033729568725,-0.03104419538874037,0.18422453268442762,56.773717238834735,52.023837488954314,0.2376910016977929,86.81185722927991,64.4519924031102,0.020499999999877616,58.88906024801,37.67960423282445,25.97863887664567,14.877085047392985,58.73939214917698,58.93300000000013,59.12660785082328,0.6570439340374612,0.7763317694632398,58.91746652563603,0.13648144651932576,58.74,58.96,59.18,55587632.0,-0.029448976507124608,58.25131879790212
2024-01-19 14:10:00+00:00,59.04,59.14,59.02,59.12,31950,59.0693,1561,0.0799999999999983,67.37013632376207,0.15405271276572563,-0.024137455934961582,0.1781901687006872,69.47496947497028,59.660666637411474,0.305395317271806,127.03060726486434,70.88262091185028,0.0904999999998779,58.911054510104286,37.38720204904107,28.028286646561934,13.934631882487901,58.732464288983216,58.94250000000012,59.15253571101703,0.7126800221127596,0.9225471924285913,58.92495178855183,0.13530420033937374,58.74,58.96,59.18,55619582.0,0.018056696228184153,58.26068397621895
2024-01-19 14:15:00+00:00,59.12,59.13,59.0,59.02,33144,59.051,1551,-0.09999999999999432,60.31240352471512,0.14500340337312423,-0.026549412262050376,0.1715528156351746,67.09401709401818,64.44756793594074,0.20373514431240025,82.63305322128953,64.10204813439093,-0.005000000000109139,58.92143027104674,36.86395783905779,26.099348145052733,14.034421392959244,58.74776846871692,58.95250000000012,59.15723153128332,0.694564373972947,0.6648500345227973,58.925697949430734,0.1349253288865615,58.74,58.96,59.18,55586438.0,0.017520306982986504,58.26968722471862
2024-01-19 14:20:00+00:00,59.02,59.03,58.95,59.0,33147,58.9867,1455,-0.020000000000003126,58.981554832774954,0.13466558657410133,-0.029509783248858612,0.16417536982295994,59.45512820512934,65.34137159137227,0.03390979993218579,29.74312753492628,56.99087817788546,-0.023000000000116927,58.92891310237562,35.761997760957904,24.960899659269344,16.148480497851388,58.76720780328405,58.962000000000124,59.1567921967162,0.6607380913675656,0.5975398415349882,58.92868448156185,0.13100209110894984,58.74,58.96,59.18,55553291.0,0.04070001021903193,58.27784905799908
2024-01-19 14:25:00+00:00,59.0,59.07,58.94,58.97,32847,59.02,1607,-0.030000000000001137,56.95152082047144,0.12263834450564559,-0.03322962025385148,0.15586796475949707,42.708333333334586,56.41915954416037,-0.03390405153416154,22.78481012658979,56.99476373459219,-0.05600000000011107,58.93282614024461,35.04204043748643,25.372831926676092,15.003215177965172,58.80422796469704,58.97300000000013,59.14177203530321,0.5723705265225955,0.49111227166651,58.930220945189056,0.13093051317259646,58.75,58.965,59.18,55520444.0,0.04807445772590614,58.285757410462736
2024-01-19 14:30:00+00:00,58.97,59.0,58.89,58.92,37359,58.9411,1423,-0.04999999999999716,53.637975550063466,0.10782909964283505,-0.03843109209332962,0.14626019173616467,30.48611111111194,44.21652421652495,-0.3719986472776493,-42.74670304683847,49.83397032639176,-0.11800000000010868,58.931604603078455,33.764661036592216,23.83262076894646,16.851707249927586,58.81149085423963,58.97550000000014,59.13950914576065,0.556194167952825,0.3308021185563039,58.9300172999889,0.12943547651741097,58.76,58.97,59.18,55483085.0,-0.007201013154596785,58.29383869176039
2024-01-19 14:35:00+00:00,58.94,59.0,58.84,58.97,32590,58.9222,1492,0.04999999999999716,56.37161600434598,0.09898619726151026,-0.03781919557972352,0.13680539284123377,28.647875816993935,33.94744008714648,-0.21996615905245376,-51.0422754724397,47.336710969880606,-0.07650000000011659,58.93526130754717,32.00891266816421,21.76321195198938,18.10192451537203,58.83013163630399,58.98200000000014,59.133868363696294,0.514965120532204,0.4604921008296655,58.9307351761733,0.13161865676616707,58.76,58.97,59.18,55515675.0,0.033077645190345346,58.30072625058548
2024-01-19 14:40:00+00:00,58.98,59.03,58.96,58.99,25139,58.9972,1317,0.020000000000003126,57.45230253453251,0.09252539115350089,-0.03542400135018631,0.1279493925036872,31.895424836601865,30.343137254902242,0.0,5.4054054054022265,43.93528870244565,-0.0655000000001209,58.940474516352204,30.651854970137446,22.592262989171218,17.390467776372805,58.85806511076162,58.99050000000015,59.12293488923867,0.44900412520159755,0.49811227991725066,58.93108955583181,0.1272173241400123,58.79,58.985,59.18,55540814.0,0.018973058086629243,58.306403611426944
2024-01-19 14:45:00+00:00,59.0,59.07,58.99,59.06,26851,59.0449,1322,0.07000000000000028,61.085544312117655,0.09199313119817987,-0.028765009044405862,0.12075814024258573,51.895424836602025,37.47957516339894,0.25462570022067865,60.0898982730044,41.04599997802368,-0.007000000000118689,58.95185789574723,29.746160642881065,23.856876598080056,16.58805850753742,58.86961633194331,58.998500000000135,59.12738366805696,0.4369048977747641,0.7385872505302733,58.93596084260845,0.1238446581300113,58.84,59.010000000000005,59.18,55567665.0,0.02090134710360322,58.31277073652281
2024-01-19 14:50:00+00:00,59.05,59.09,58.97,59.04,24966,59.0218,1170,-0.020000000000003126,59.52164144719797,0.08893232204574275,-0.025460654557474385,0.11439297660321714,61.372549019608606,48.387799564270495,0.10172939979653517,44.047619047597095,41.9089750035475,-0.04100000000011761,58.960252381866546,28.905158767571567,22.202045749054918,15.437428799962204,58.87633475358579,59.00350000000013,59.13066524641447,0.43104306156191624,0.6435140536783953,58.937329479922575,0.12357003969215367,58.84,59.010000000000005,59.18,55542699.0,0.023261290630494084,58.31853914112507
2024-01-19 14:55:00+00:00,59.05,59.11,59.03,59.09,32919,59.0845,1542,0.05000000000000426,62.13182132208335,0.0895093824300659,-0.019906875338520993,0.10941625776858689,74.44444444444544,62.570806100218356,0.23748939779473233,94.023151429232,50.565478189148735,-0.0025000000001185185,58.97260929787926,28.31182743214426,22.334775198943806,14.705107522146822,58.88985780618872,59.013000000000126,59.13614219381153,0.4173392093654064,0.8126466957288632,58.93975174078793,0.12045789399985686,58.84,59.010000000000005,59.18,55575618.0,0.07278358845371867,58.32645802059109
2024-01-19 15:00:00+00:00,59.1,59.15,59.02,59.11,34708,59.0928,1746,0.01999999999999602,63.15527350248053,0.09053688692000605,-0.015103496678864667,0.10564038359887072,79.03225806451705,71.61641717619004,0.1864406779660932,105.22648083622478,59.676998858311315,-0.006500000000123407,58.98569412665266,28.12676640130195,22.98130223626486,13.577915669566211,58.89043025180583,59.01950000000012,59.14856974819441,0.4373800123494428,0.8505856378663084,58.940801377876205,0.12113947299986676,58.84,59.010000000000005,59.18,55610326.0,0.05168079004998275,58.33481159706846
2024-01-19 15:05:00+00:00,59.11,59.2,59.06,59.19,48346,59.1525,2194,0.0799999999999983,66.99751338938529,0.09669191879194727,-0.007158771845538758,0.10385069063748603,89.21744324970201,80.89804858622118,0.2540650406503975,160.78431372547945,61.21942748635503,0.009999999999877218,59.005151828876215,28.37887406834401,24.020842717957965,12.469393615807924,58.88151689319617,59.02950000000012,59.17748310680407,0.5013869567045239,1.042291628640126,58.96540084289099,0.12248665349987631,58.84,59.02,59.2,55658672.0,0.08353179642993097,58.34699578197605
2024-01-19 15:10:00+00:00,59.19,59.21,59.05,59.05,49066,59.1295,2211,-0.14000000000000057,55.99311086443929,0.08924424383359764,-0.011685157443110716,0.10092940127670835,80.35858439084247,82.86942856835351,-0.11840324763193744,97.10610932474842,51.833753127596,-0.17800000000012517,59.009423083268956,28.453865343946415,21.827567181266247,11.901518290584486,58.8855008964141,59.02500000000011,59.164499103586124,0.47267802993989433,0.5896063105684064,58.96664607631038,0.1251661782498854,58.84,59.025000000000006,59.21,55609606.0,-0.06485750695112255,58.35829727670129
2024-01-19 15:15:00+00:00,59.06,59.1,59.01,59.06,36239,59.0579,1626,0.010000000000005116,56.54218666261268,0.08318986323849487,-0.014191630430570784,0.09738149366906565,71.14614614614617,80.24072459556322,0.06777363605556808,44.383436284594865,44.77905822510132,-0.20700000000012153,59.01423993248144,27.895477136658613,20.683538271104947,13.60716180239142,58.88675022973203,59.02300000000012,59.159249770268204,0.46168364965551284,0.6357800454528607,58.96936875482752,0.12265430837489384,58.84,59.025000000000006,59.21,55645845.0,0.011342234222214842,58.36592042389024
2024-01-19 15:20:00+00:00,59.06,59.1,58.98,59.05,39128,59.0437,1904,-0.010000000000005116,55.79251302475738,0.07670064923107134,-0.016544675550395446,0.09324532478146678,57.65765765765772,69.7207960648818,0.08474576271186862,24.557846119164676,37.02872988564739,-0.26950000000012153,59.01764565319749,26.928774590490214,19.235876624142687,14.404558006684253,58.89014713878047,59.02600000000011,59.16185286121975,0.46031532280567616,0.5883308595211894,58.97367386729145,0.12246471491954461,58.84,59.025000000000006,59.21,55606717.0,0.05692113913267351,58.373811303652666
2024-01-19 15:25:00+00:00,59.04,59.18,59.04,59.15,36002,59.1223,1829,0.10000000000000142,61.31602629797903,0.07871963370694601,-0.01162055285961662,0.09034018656656263,66.66666666666691,65.15682349015661,0.30523995251823255,120.58397414465175,44.68528718943687,-0.2185000000001196,59.03025082908344,26.82609657198445,22.29987821067792,13.240245049496023,58.90285563310358,59.03800000000011,59.17314436689664,0.4578216297860118,0.9143716921832032,58.98681073905209,0.12371723528243432,58.84,59.025000000000006,59.21,55642719.0,0.13667971011283842,58.381759441060105
2024-01-19 15:30:00+00:00,59.14,59.16,59.09,59.15,30440,59.1324,1580,0.0,61.31602629797902,0.07940436930819317,-0.008748653806695567,0.08815302311488873,74.77477477477474,66.36636636636614,0.39035980991173336,121.33333333332618,51.65675627115327,-0.2635000000001284,59.04165551202787,26.73075269765767,21.369788776112586,12.688017278776828,58.90574844618314,59.046500000000115,59.18725155381709,0.4767481690429606,0.8676691204932188,58.997606369986904,0.1198802899051171,58.84,59.025000000000006,59.21,55642719.0,0.12410703776868266,58.38843817490423
2024-01-19 15:35:00+00:00,59.15,59.19,59.11,59.13,34039,59.1604,1860,-0.01999999999999602,59.58905378194819,0.07744050837688121,-0.00857001179040602,0.08601052016728723,81.98198198198247,74.47447447447438,0.27132440223842647,119.54765751212784,58.998173245513165,-0.3080000000001206,59.05006927278713,26.926936609615577,22.157375706167937,12.068501735032362,58.91759060982184,59.05550000000012,59.1934093901784,0.4670501144796987,0.7701048851842913,59.00091914654376,0.11703169776903719,58.84,59.025000000000006,59.21,55608680.0,0.12459390397484921,58.39586574842886
2024-01-19 15:40:00+00:00,59.13,59.3,59.11,59.23,77807,59.2393,3513,0.09999999999999432,64.91064485442969,0.08299656595631433,-0.0024111633687783213,0.08540772932509265,82.31492361927208,79.69056012534277,0.40684861840989406,176.11159546643393,69.88011514274591,-0.24200000000013233,59.06720553252168,27.987642507942645,26.12491732334873,10.72866349939361,58.91219689958506,59.06700000000012,59.22180310041518,0.5241610388713103,1.026475243592795,59.01892804885252,0.12224371935696295,58.84,59.07,59.3,55686487.0,0.1387901198396266,58.41384672968214
2024-01-19 15:45:00+00:00,59.22,59.33,59.22,59.32,56866,59.296,2749,0.09000000000000341,68.88234565642477,0.09358325988942084,0.006540424451462551,0.0870428354379583,86.819428123777,83.70544457501019,0.4402302742973152,213.56492969396484,72.988669360528,-0.18850000000012557,59.091281196091046,29.175232654664153,26.199223729956326,10.034116085187199,58.89169601193049,59.08100000000012,59.27030398806974,0.6408286524250593,1.1312598124239743,59.047394275144406,0.1213691679743227,58.84,59.085,59.33,55743353.0,0.18323547080452215,58.427708885264536
2024-01-19 15:50:00+00:00,59.32,59.35,59.27,59.35,50988,59.3083,2806,0.030000000000001137,70.09734035742984,0.10320436471006644,0.012929223417686514,0.09027514129237993,94.0266353309841,87.72032902467741,0.5250677506775103,198.40937630807701,74.205982918782,-0.18550000000012545,59.115921082177614,30.41171881242358,26.14135309077313,9.549902258371494,58.87007023603828,59.09250000000012,59.31492976396196,0.7528189328995757,1.0788344046529101,59.07716956330096,0.1184142274047281,58.84,59.095,59.35,55794341.0,0.21714676812331504,58.440236668307186
2024-01-19 15:55:00+00:00,59.36,59.5,59.35,59.5,142115,59.462,7528,0.14999999999999858,75.29202682630657,0.12153196119678711,0.025005455923525738,0.09652650527326137,99.09909909910014,93.31505418462011,0.6938568285665969,234.74499089252538,78.51618907398952,-0.05450000000013233,59.15250002673213,32.37964819444881,32.699240915760534,8.70196920827157,58.83484240664372,59.11650000000012,59.39815759335652,0.9528899490206593,1.1807911610510173,59.12946937818275,0.12067035401867598,58.84,59.17,59.5,55936456.0,0.3775417779861311,58.478127112157175
2024-01-22 09:30:00+00:00,60.05,60.29,59.71,60.27,254292,60.0061,9073,0.7700000000000031,87.39620066511988,0.1959307110231734,0.07952336459992962,0.11640734642324377,99.49109414758368,97.53894285922233,1.9624429030620893,396.7253959779126,86.60653976247723,0.7059999999998681,59.25892859561478,35.85491514957533,55.24016198607343,5.787434457862237,58.608510717602954,59.18000000000012,59.75148928239729,1.9313595214503734,1.4536486803634996,59.59435733767864,0.16847961444591336,58.84,59.565,60.29,56190748.0,0.5090149564432527,60.09
2024-01-22 09:35:00+00:00,60.27,60.33,59.75,59.93,131533,60.0195,6632,-0.3400000000000034,70.88356316674326,0.22486499409486527,0.0867661181372972,0.13809887595756806,89.61455093770718,96.06824806146335,1.25021118432167,251.32275132274123,74.94114472703431,0.35499999999986187,59.322840157937186,39.12131272472564,45.11853184442908,4.575727869667841,58.57910555566067,59.22800000000012,59.87689444433958,2.191174594244118,1.0409200264570626,59.64538288706273,0.19787392769977658,58.84,59.585,60.33,56059215.0,0.44039658474979226,60.06045415235751
2024-01-22 09:40:00+00:00,59.96,59.96,59.58,59.7,128718,59.7644,6060,-0.22999999999999687,62.307329002875036,0.2266241618109106,0.07082022868267404,0.15580393312823657,74.05899538215175,87.72154682248055,1.100762066045724,137.916608562262,65.4969847343846,0.11299999999986454,59.35876014289555,40.63196963100047,39.311301037666134,9.744886756021828,58.60325004716161,59.267000000000124,59.93074995283864,2.2398635086591647,0.8261770476579036,59.649615911501236,0.21088293286407844,58.84,59.585,60.33,55930497.0,0.3857262001729978,59.981957121821374
2024-01-22 09:45:00+00:00,59.7,60.14,59.66,60.02,94656,59.9631,4527,0.3200000000000003,68.09176136250244,0.2509468811119646,0.07611435838698244,0.17483252272498218,66.91358024691476,76.86237552225758,1.6254656281747382,155.18779914009397,66.89839950237868,0.4234999999998763,59.421735367381686,42.3697080945794,39.04141731853417,8.292899358265341,58.59472486252967,59.31950000000012,60.04427513747057,2.443631984323707,0.9832533318159267,59.68755816390258,0.23010558051664454,58.96,59.644999999999996,60.33,56025153.0,0.3879543722670095,59.97543791656476
2024-01-22 09:50:00+00:00,60.02,60.23,59.87,59.97,79764,60.0739,3627,-0.05000000000000426,66.37768315889109,0.26315474516707127,0.07065777795367129,0.19249696721339998,67.90123456790239,69.62460339898932,1.5580016934801044,142.58332445958604,71.85115695246904,0.3724999999998744,59.47395104667867,44.13289959069248,37.53310686835,7.402087093332097,58.60783515928937,59.36850000000012,60.129164840710864,2.562519991951099,0.8953778114930714,59.71291722525599,0.23938375333688416,58.97,59.65,60.33,55945389.0,0.35031440489162524,59.980982960381525
2024-01-22 09:55:00+00:00,59.98,59.99,59.81,59.96,56293,59.898,2715,-0.00999999999999801,66.019731403833,0.2689226757496499,0.06114056682899993,0.20778210892064997,74.3209876543221,69.71193415637943,1.3693998309382893,102.7331005197321,70.62761634900049,0.34499999999987807,59.52024142318547,45.27922859333671,35.4808643911308,8.819960791015024,58.6251783652037,59.41350000000013,60.20182163479655,2.653678489893453,0.8466224798847498,59.73569873023587,0.23514205666996385,58.97,59.65,60.33,55889096.0,0.3552324212430663,59.976376605264946
2024-01-22 10:00:00+00:00,59.96,60.0,59.51,59.53,88691,59.7328,4232,-0.4299999999999997,52.82756457250931,0.236075069502391,0.022634368465392823,0.21344070103699816,61.303474016653354,67.8418987462923,0.6424344885883393,48.81464113585915,67.83302139376408,-0.08900000000012653,59.521170811453516,44.268689918424435,30.579151731343558,16.059692620032582,58.667374280281884,59.43800000000012,60.20862571971836,2.5930405455036776,0.5596917528482669,59.7317151048751,0.2533461954792523,58.98,59.655,60.33,55800405.0,0.283191702486331,59.94485669153236
2024-01-22 10:05:00+00:00,59.52,59.78,59.4,59.77,83631,59.5777,3863,0.240000000000002,57.88579342321967,0.22679475042544794,0.010683239510759834,0.2161115109146881,55.13859946468207,63.58768704521885,1.0823608997124978,37.675732492443544,62.63319123705222,0.141999999999868,59.544868829410326,42.7043977461837,27.415935195102364,17.392839777470428,58.70579898206266,59.47200000000013,60.2382010179376,2.5766781609411735,0.694465938457024,59.73282090123536,0.262392895802163,58.98,59.655,60.33,55884036.0,0.3143562973382434,59.917982507572475
2024-01-22 10:10:00+00:00,59.78,59.9,59.6,59.84,46812,59.7916,2266,0.07000000000000028,59.258013771273255,0.22252333518937917,0.0051294594197528465,0.21739387576962632,50.88642379174143,55.77616575769196,1.0298835049805888,56.32742566317939,63.10398316161216,0.20299999999986795,59.572976559942674,41.65549367055208,28.43321084489926,15.986830458482014,58.745210408895375,59.508500000000126,60.27178959110488,2.565312824570438,0.7171521817296626,59.73620013105886,0.2650791175305797,58.98,59.655,60.33,55930848.0,0.3213403391312051,59.91128476377123
2024-01-22 10:15:00+00:00,59.85,59.87,59.7,59.73,40462,59.7967,1703,-0.11000000000000654,56.16122804796565,0.20786597755212455,-0.007622318574001419,0.21548829612612597,55.16481579411349,53.72994635017867,0.6911665542818524,48.14814814814346,60.25544821771574,0.12049999999985772,59.58793117328147,40.68151131460844,27.096483049103043,15.23524314190682,58.78103396372563,59.53550000000013,60.28996603627462,2.5345081044905706,0.6288991092033108,59.736113206679796,0.2582877519926808,58.98,59.655,60.33,55890386.0,0.27955188305402556,59.9054614808947
2024-01-22 10:20:00+00:00,59.73,59.79,59.4,59.43,67191,59.5445,3152,-0.29999999999999716,48.688133985637414,0.17008182581293596,-0.03632517625055201,0.20640700206348797,43.19155220794664,49.747597264600195,0.1347935973041281,-1.2378426171533417,54.88908806567472,-0.17550000000013455,59.572890109159424,38.18345634703774,24.276750036325826,21.65464528661576,58.83141010248542,59.55450000000013,60.277589897514844,2.4283300086969404,0.4139111191927559,59.70756670789616,0.2676957697074894,58.98,59.655,60.33,55823195.0,0.2713935596536629,59.88255594225232
2024-01-22 10:25:00+00:00,59.43,59.54,59.17,59.25,86227,59.3244,3794,-0.17999999999999972,44.83334238501019,0.12418162914192266,-0.06578029833725224,0.1899619274791749,25.54504759140229,41.30047186448715,-0.42016806722688926,-52.93466223698862,49.53102360305181,-0.36900000000012767,59.54213867019186,35.998098099280305,21.943687046417484,25.547529972334065,58.86247594489726,59.564000000000135,60.26552405510301,2.3555303710391207,0.2762015445399876,59.67281730863115,0.2750032147283828,58.98,59.655,60.33,55736968.0,0.23046690211305584,59.840676664335604
2024-01-22 10:30:00+00:00,59.26,59.36,59.1,59.27,77047,59.2045,3377,0.020000000000003126,45.35107033126278,0.08840020292797135,-0.08124937964096285,0.1696495825689342,13.212202951480592,27.31626758360952,-1.6592002654720384,-74.60862924780689,44.93043771302347,-0.34500000000013387,59.51622070160216,34.23020678145926,20.45599566199501,25.64078637647255,58.89964823988794,59.57500000000014,60.25035176011234,2.267232094375823,0.2741917486455774,59.654338219240955,0.27393155653349816,59.04,59.685,60.33,55814015.0,0.23554414029795906,59.80342022600947
2024-01-22 10:35:00+00:00,59.27,59.45,59.24,59.39,55944,59.3367,2627,0.11999999999999744,48.47552647255044,0.06893156184378313,-0.08057441658012085,0.14950597842390398,14.76497523596016,17.840741926280693,-0.9010512264308379,-52.73631840796638,41.27237853279032,-0.22150000000013392,59.50419968240195,32.175576010913865,21.7034375605111,24.21294025063492,58.93412635228135,59.58700000000014,60.23987364771892,2.191329141318688,0.34912854065370974,59.628530470732045,0.2693650167811055,59.09,59.71,60.33,55869959.0,0.23477563398474788,59.7842090044796
2024-01-22 10:40:00+00:00,59.38,59.45,59.3,59.34,40201,59.3746,1954,-0.04999999999999716,47.26301015435324,0.048904204164223586,-0.08048141940774431,0.1293856235719679,18.970189701898036,15.649122629779276,-0.6030150753768782,-57.03611457036436,29.496418165575534,-0.26600000000012614,59.48856161741129,30.267704581121716,20.811941730546774,23.21836346046361,58.964130645990956,59.59650000000013,60.2288693540093,2.122169436155377,0.2971913104470244,59.600360795354824,0.26083894415388414,59.1,59.715,60.33,55829758.0,0.20950217384039627,59.77150145228829
2024-01-22 10:45:00+00:00,59.33,59.38,59.07,59.15,69413,59.1511,3173,-0.19000000000000483,42.87435976296249,0.01749924639061362,-0.08950910174508342,0.10700834813569704,16.661994206149874,16.799053048002367,-1.4495168277240955,-99.47556114957531,31.340273094555144,-0.47100000000013154,59.45631765384831,29.397470705817742,19.06866550066928,27.48821148073634,58.9680279991208,59.597500000000124,60.22697200087945,2.112410758435584,0.1445433638231707,59.54527185374657,0.2643504481428926,59.07,59.7,60.33,55760345.0,0.19563103074598034,59.74318370066328
2024-01-22 10:50:00+00:00,59.15,59.6,59.14,59.58,63408,59.3731,3009,0.4299999999999997,53.416746876762446,0.026996795184615507,-0.06400924236086522,0.09100603754548073,23.458088029157057,19.696757312401335,-0.6503251625812889,-43.78698224852592,40.17087539688752,-0.04700000000013915,59.46809692491038,27.569802806285672,22.46356460153883,24.24314639088721,59.00832051304248,59.61500000000012,60.22167948695777,2.0353249583415054,0.47115445572781667,59.545506066121455,0.2783254161326861,59.07,59.7,60.33,55823753.0,0.21910227404363214,59.730054905142424
2024-01-22 10:55:00+00:00,59.58,59.59,59.39,59.4,46571,59.4836,2104,-0.17999999999999972,49.314068731766014,0.01977126452253941,-0.056987818418353056,0.07675908294089247,26.436781609196213,22.18562128150073,-0.9339559706471046,-42.17687074830526,36.934418045983634,-0.22650000000013648,59.46161150349034,25.872682613863034,21.28691666828027,22.973283454950135,59.01913668232492,59.61900000000013,60.218863317675336,2.012322641021173,0.3174584163198447,59.53971234366897,0.2727307435517801,59.07,59.7,60.33,55777182.0,0.16852296402498082,59.72173065475993
2024-01-22 11:00:00+00:00,59.42,59.64,59.35,59.53,39605,59.4966,1796,0.13000000000000256,52.17123000668412,0.024255293040603476,-0.04200303192023119,0.06625832496083467,40.62538623161626,30.17341862332286,0.0,-33.21554770318605,33.943783013758065,-0.10800000000013199,59.46812469363412,24.067820328855753,20.981035835034852,21.23628624942495,59.03925217631783,59.628000000000135,60.21674782368244,1.9747361094864928,0.41677251612821586,59.53941938033319,0.27396426186951006,59.07,59.7,60.33,55816787.0,0.145179892753475,59.71623704980268
2024-01-22 11:05:00+00:00,59.52,59.73,59.51,59.68,43759,59.6476,2073,0.14999999999999858,55.30211347614561,0.039457819166827335,-0.02144040463520587,0.060898223802033205,47.83401310097728,38.298726980596264,-0.150577212648495,1.8602829588218952,39.62476990973058,0.01999999999987523,59.48830329424039,22.711345991313586,22.14039880471709,20.000813756014878,59.05085667291218,59.637000000000135,60.22314332708809,1.9657035970553571,0.5366804482902626,59.54035820986169,0.27010967173597356,59.07,59.7,60.33,55860546.0,0.0799647584281823,59.714144452013464
2024-01-22 11:10:00+00:00,59.68,59.76,59.62,59.72,29272,59.6936,1401,0.03999999999999915,56.12687739351843,0.054109851668378894,-0.0054306977069234486,0.05954054937530234,64.45567215097037,50.97169049452098,-0.20053475935829512,27.324578856607936,46.338672940176096,0.03849999999987119,59.510369647169874,21.586490314354442,22.113106497558423,19.23395879827401,59.097856569586156,59.60950000000014,60.12114343041412,1.716650635935486,0.6079853599512179,59.54628992643778,0.26081612375483265,59.07,59.7,60.33,55889818.0,-0.0706458967809297,59.71388942340267
2024-01-22 11:15:00+00:00,59.73,59.87,59.7,59.85,49407,59.7908,2343,0.13000000000000256,58.788400144059885,0.07534309819616425,0.012642039056689522,0.06270105913947473,79.29351815865711,63.8610678035346,0.20090406830739482,67.25389175114375,55.01462398517978,0.14199999999987512,59.54271539505846,21.025474841269872,24.146682960839765,18.315640489068333,59.10276846141457,59.605500000000134,60.1082315385857,1.686862918977488,0.7431715351375886,59.57650447673474,0.2543292577723442,59.07,59.65,60.23,55939225.0,-0.007035013942524457,59.716629487649264
2024-01-22 11:20:00+00:00,59.85,59.98,59.83,59.97,49593,59.905,2251,0.11999999999999744,61.132320379750794,0.10069287142225392,0.030393449826223357,0.07029942159603056,90.39675184253603,78.04864738405418,0.9086320040383677,100.10649627262464,55.18772832044808,0.2429999999998742,59.58340916695765,20.952254570197898,26.281347052441294,17.520755296224188,59.092885944026726,59.61900000000013,60.14511405597353,1.7649207667803906,0.833577858274914,59.621517763574595,0.2468771679314624,59.07,59.65,60.23,55988818.0,0.06734438811271747,59.722676764451464
2024-01-22 11:25:00+00:00,59.98,59.98,59.84,59.94,35422,59.905,1628,-0.030000000000001137,60.21034533900461,0.1170131453581078,0.0373709790096618,0.07964216634844601,96.1604660399852,88.61691201372578,1.1645569620253093,98.72185678377812,55.552121710241295,0.1879999999998745,59.61737019867597,20.88426431848821,25.182826394821838,16.7884141574084,59.10004369128303,59.61500000000014,60.12995630871725,1.727606504125167,0.8155607519495391,59.64884385417625,0.23924308450778603,59.07,59.65,60.23,55953396.0,0.04283168095986529,59.726652835864364
2024-01-22 11:30:00+00:00,59.94,59.98,59.88,59.9,29906,59.9375,1505,-0.03999999999999915,58.93408794683408,0.12527531843768003,0.03650652167138721,0.08876879676629282,95.23809523809626,93.9317710402055,1.0629323435127347,102.67771669264384,60.999490401601165,0.11249999999988347,59.64428732261159,20.821130513329212,24.39835379466107,16.26543668458009,59.10536661848087,59.611500000000134,60.1176333815194,1.6981065113921354,0.7850039243942698,59.671250296816424,0.22929714990008662,59.07,59.535,60.0,55923490.0,0.06070716827708296,59.72988708022853
2024-01-22 11:35:00+00:00,59.91,60.06,59.84,59.85,48134,59.9545,2038,-0.04999999999999716,57.299117957227196,0.1263322880192419,0.030050793002359272,0.09628149501688263,88.53368853368947,93.31074993725666,0.7745411685468939,101.71347238188685,64.52812246104708,0.04799999999988813,59.663879006172394,21.116294168722142,25.22074519578098,15.14748939100425,59.112911772708465,59.60600000000013,60.099088227291794,1.654491921255121,0.7474202247131976,59.6982642686976,0.22863306776436607,59.07,59.565,60.06,55875356.0,-0.013366211197008492,59.73478396675585
2024-01-22 11:40:00+00:00,59.85,59.93,59.78,59.83,28026,59.8522,1382,-0.020000000000003126,56.62244855461363,0.12412527230087278,0.022275021827192126,0.10185025047368065,82.25478225478304,88.67552200885594,0.825749915739804,73.27631717875222,69.74989853402805,0.0034999999998888143,59.6797000532036,20.96530798786811,24.00907535607268,16.341468288621854,59.119885242793444,59.62100000000013,60.122114757206816,1.6810008460330588,0.708535068059935,59.70545661542748,0.22301642006691122,59.07,59.565,60.06,55847330.0,0.055853120226099943,59.736466188620966
2024-01-22 11:45:00+00:00,59.83,59.92,59.82,59.89,21103,59.8889,1005,0.060000000000002274,58.21663090238211,0.12576792070043297,0.019134136181401848,0.10663378451903112,79.46127946128014,83.41658341658389,1.251056635672021,75.52870090633905,67.8989620878489,0.04599999999987858,59.69972861956516,20.825106534217934,23.208562966097286,15.79660982816794,59.116114494348075,59.62700000000014,60.1378855056522,1.713604594066652,0.7573962238997036,59.742446090656045,0.2142295329192748,59.07,59.565,60.06,55868433.0,-0.01370303052439509,59.7380356971398
2024-01-22 11:50:00+00:00,59.89,59.9,59.77,59.83,23413,59.8302,1164,-0.060000000000002274,56.00023423087025,0.12083531849837925,0.011361227183478512,0.10947409131490074,78.78787878787936,80.16798016798053,0.41960389392412534,60.96832038254301,62.63717366178647,-0.02350000000011221,59.71213541770181,20.320886688199717,22.173527007009245,16.80740124080173,59.11643039701903,59.626500000000135,60.13656960298124,1.7108822519554345,0.6994825792504653,59.751556799224616,0.20821313771075484,59.07,59.565,60.06,55845020.0,-0.045700392267638036,59.739204788347955
2024-01-22 11:55:00+00:00,59.84,59.97,59.83,59.96,32173,59.8982,1278,0.13000000000000256,59.5899995795657,0.12596407382727648,0.013191986009900597,0.11277208781737588,82.90879812619009,80.38598545844955,0.9427609427609562,82.04087548919459,73.45378342777477,0.09649999999988523,59.735741568396875,20.23590227155128,23.541992017390548,15.980837970664332,59.109091690474855,59.63800000000013,60.16690830952541,1.7737291979116556,0.8044005872103609,59.77190743077328,0.20334077073141524,59.07,59.565,60.06,55877193.0,0.011340091918872525,59.742202069357255
2024-01-22 12:00:00+00:00,59.97,60.0,59.82,59.87,22225,59.909,1053,-0.09000000000000341,56.173131791392215,0.12136735422652123,0.006876213127316275,0.11449114109920495,79.7125160566684,80.46973099024564,0.57114060137744,68.30967681189749,66.39263903435204,0.00499999999987466,59.74852808569241,20.318224869956723,23.10367459688453,14.96202368632077,59.130925336186124,59.660000000000124,60.189074663814125,1.773632798571906,0.6984597017801061,59.77538348225547,0.2016735728220284,59.07,59.565,60.06,55854968.0,0.06464437117648986,59.74395100698357
2024-01-22 12:05:00+00:00,59.85,59.86,59.57,59.68,34050,59.6875,1706,-0.18999999999999773,49.6948220734702,0.10122613682734283,-0.010612003417489704,0.11183814024483253,69.61624821392172,77.41252079892642,0.0,8.975928192572495,58.03401189496577,-0.173500000000125,59.74200160134075,19.076092268144365,20.731436354054253,21.98225048084578,59.186999241772696,59.68150000000013,60.17600075822756,1.6571324722985528,0.4984833188067246,59.77179019328019,0.20869688904902617,59.07,59.565,60.06,55820918.0,0.11721991022665999,59.743258432142746
2024-01-22 12:10:00+00:00,59.69,59.8,59.62,59.8,25184,59.7139,1096,0.11999999999999744,53.35381467568649,0.09386505610915208,-0.014378467308544363,0.10824352341769644,57.48186086214292,68.93687504424402,0.13395847287340779,14.280345734677491,56.68070157664808,-0.04350000000012244,59.74752525835592,17.92268342360432,19.44157056685377,20.614561704406068,59.24901851901489,59.708000000000126,60.16698148098536,1.5374203824788506,0.600221908520564,59.772852913838136,0.20664711125981,59.07,59.565,60.06,55846102.0,0.12682402885432864,59.74321785091532
2024-01-22 12:15:00+00:00,59.79,59.8,59.74,59.77,18637,59.7733,819,-0.02999999999999403,52.32906796344403,0.08463497798396702,-0.018886836346983543,0.10352181433095056,46.67415749910791,57.924088858390526,-0.1336675020885525,19.397651863189804,54.08175511732277,-0.07400000000011886,59.74966570994107,16.85166092510285,19.016836752546414,20.1642019254531,59.29138090045364,59.727000000000125,60.16261909954661,1.4587007535837553,0.5493550444007677,59.7727454387953,0.19617231759839465,59.07,59.565,60.06,55827465.0,0.10114754506171975,59.74346243537343
2024-01-22 12:20:00+00:00,59.76,59.87,59.76,59.84,22243,59.8173,980,0.07000000000000028,54.52387323564902,0.08202297970373706,-0.017199067701770793,0.09922204740550786,49.548546691404795,51.23485501755155,-0.21677505419375187,34.868704261723245,53.300928590927654,-0.004000000000118575,59.75826897566097,15.920130485366071,20.86183860186159,19.330419219973134,59.352170036277855,59.75200000000012,60.15182996372239,1.3382981782108307,0.6100467798619104,59.773538284751034,0.19001715205565214,59.07,59.565,60.06,55849708.0,0.14309625741031312,59.74432359059224
2024-01-22 12:25:00+00:00,59.84,59.87,59.79,59.86,17052,59.8315,758,0.01999999999999602,55.159106523576085,0.08063724908870284,-0.014867838653444015,0.09550508774214686,51.70068027210986,49.30779482087386,-0.1334668001334638,35.45716342691813,49.300395439814245,0.017499999999877502,59.76795764464564,15.055137934181925,20.207406772416952,18.72402771942102,59.496510309648514,59.787500000000115,60.07848969035172,0.9734131393739521,0.624574860216324,59.773988225686,0.18215878405167688,59.14,59.6,60.06,55866760.0,0.22241007801261642,59.745107931285254
2024-01-22 12:30:00+00:00,59.85,59.94,59.84,59.87,22292,59.8926,988,0.00999999999999801,55.49385946551843,0.07943034049755937,-0.012859797795669994,0.09229013829322937,58.50340136054482,53.2508761080195,-0.05008347245408773,54.84499184166815,45.337715296338395,0.033499999999882846,59.7776759642032,14.736796448350388,22.22488238652089,17.965375340158946,59.525261856819185,59.80200000000011,60.07873814318104,0.925514675699568,0.6228598255706054,59.774861964405986,0.1762902994765567,59.35,59.705,60.06,55889052.0,0.13203328670073453,59.7465735867006
2024-01-22 12:35:00+00:00,59.87,59.94,59.85,59.89,18257,59.901,869,0.020000000000003126,56.198158660018805,0.079175009373472,-0.010492103135805897,0.08966711250927789,61.9047619047623,57.369614512472,0.0668337510442818,58.23487636387272,53.17082391283622,0.050999999999874035,59.78837349142194,14.441193640078245,21.3850715965456,17.286518381807984,59.61814693452849,59.82650000000011,60.03485306547173,0.6965243344391516,0.6523855669129585,59.77534120700991,0.17012670665680238,59.35,59.705,60.06,55907309.0,0.2035765754161517,59.74783708941197
2024-01-22 12:40:00+00:00,59.89,59.93,59.83,59.88,19009,59.8698,999,-0.00999999999999801,55.72333858409861,0.07727496351416363,-0.009913719196091408,0.08718868271025504,63.26530612244958,61.22448979591857,0.08357011532675873,42.445099967209124,50.29617698133622,0.04249999999987608,59.79709982557223,13.986194156224705,20.459970581084463,17.40390141646814,59.685330532595664,59.84400000000012,60.00266946740458,0.5302769447378439,0.6134433756814549,59.776565345586334,0.1651176561813166,59.51,59.785,60.06,55888300.0,0.19446700964856817,59.74901126494972
2024-01-22 12:45:00+00:00,59.88,59.93,59.85,59.87,19489,59.8876,861,-0.010000000000005116,55.22088604959578,0.07410797643334632,-0.01046456502152697,0.08457254145487329,66.1129568106319,63.76100827928093,-0.03339455668726066,39.623004423915646,60.79756131062943,0.029499999999863746,59.804042699327255,13.56369463550356,19.724836542137226,16.778573032391368,59.713603610148894,59.85350000000011,59.99339638985133,0.46746268756619475,0.5589722151423462,59.778945105261876,0.15903782359693672,59.57,59.815,60.06,55868811.0,0.14331814070597,59.75022371306629
2024-01-22 12:50:00+00:00,59.87,59.94,59.79,59.92,26920,59.8781,1234,0.05000000000000426,57.294356591648445,0.07477078739357523,-0.007841403249038453,0.08261219064261369,71.47603227337534,66.95143173548529,0.15042620758816128,33.42186808321027,61.003263118410345,0.06649999999986989,59.81508625177228,12.60287056317637,18.390569779244412,18.34936314381444,59.73508271187521,59.863500000000116,59.99191728812502,0.4290336787020721,0.7199859568165394,59.78102132297964,0.158392264768584,59.57,59.815,60.06,55895731.0,0.15670979587966252,59.751862903367225
2024-01-22 12:55:00+00:00,59.92,59.93,59.83,59.88,15293,59.8828,719,-0.03999999999999915,55.09639437384908,0.0712471117938307,-0.009092063079026394,0.08033917487285709,74.41860465116379,70.66919791172336,-0.13342228152101177,25.43460506357659,55.44735181132418,0.01699999999986801,59.82126851350825,11.710676781729696,17.538799387312817,17.49950126219175,59.736547674653536,59.86500000000012,59.99345232534671,0.42913998278321586,0.5583874210116758,59.7954221800054,0.15422138871368524,59.57,59.815,60.06,55880438.0,0.09532725136917791,59.75275309761394
2024-01-22 13:00:00+00:00,59.88,59.88,59.71,59.74,24046,59.7685,1206,-0.14000000000000057,48.13603843641805,0.056506373226582696,-0.01906624131701952,0.07557261454360222,64.34108527131916,70.07857406528579,-0.2171371304492964,-103.2801418439627,55.34057664384571,-0.13400000000013534,59.81352865507889,11.90950785927212,16.16787383525741,21.649198194313893,59.723534620431074,59.853500000000125,59.983465379569175,0.43427829473314017,0.06334525249541381,59.79409343179799,0.15534843237699356,59.57,59.815,60.06,55856392.0,-0.016240360358329424,59.753011493849996
2024-01-22 13:05:00+00:00,59.73,59.87,59.72,59.74,19607,59.7888,825,0.0,48.13603843641805,0.04431341425536317,-0.025007360230591233,0.0693207744859544,50.38759689922616,63.04909560723607,0.10053619302949901,-91.35082604469024,50.285839554384836,-0.14450000000013574,59.80652592602376,12.094136716990086,15.050036562179981,20.152385383895314,59.71094435173291,59.84350000000012,59.97605564826733,0.4430076725699758,0.1095979260292203,59.79339856045142,0.15496640149292248,59.57,59.815,60.06,55856392.0,-0.07745710229019422,59.753218092052556
2024-01-22 13:10:00+00:00,59.74,59.91,59.73,59.91,17522,59.8553,757,0.1699999999999946,55.969475856066495,0.04781678355989527,-0.017203192740847306,0.06501997630074258,56.98721977791849,57.23863398282097,0.1839464882943176,8.68770004572085,57.39483836139887,0.021499999999846864,59.81638059973578,11.828928704159855,15.638305520390166,18.499469060035807,59.71052341070962,59.84400000000012,59.977476589290625,0.4460817769216706,0.747234366530861,59.796171000044126,0.1567545156719994,59.57,59.815,60.06,55873914.0,-0.004762371695069916,59.75396762479854
2024-01-22 13:15:00+00:00,59.91,59.92,59.84,59.85,16647,59.8904,747,-0.05999999999999517,52.9308146450567,0.045230343173876975,-0.01583170650149248,0.061062049675369455,67.76725853760867,58.38069173825081,0.13384641124309926,40.89396100809351,67.52232583753567,-0.041000000000153136,59.81958244737999,11.472958481346291,15.519756360974688,17.800653571086272,59.71052341070962,59.84400000000012,59.977476589290625,0.4460817769216706,0.5224758515023966,59.79648456477144,0.15127205026685647,59.57,59.785,60.0,55857267.0,0.06546285782517716,59.75481513348603
2024-01-22 13:20:00+00:00,59.84,59.89,59.77,59.8,21760,59.8231,764,-0.05000000000000426,50.471680366562424,0.03869988027116733,-0.017889735523361698,0.05658961579452903,67.63244222483434,64.12897351345353,-0.06684491978610207,-27.97202797203256,58.70562721818501,-0.09000000000014552,59.81771745239142,11.784631988861262,14.627190797738356,20.13175164376227,59.70775950909708,59.84250000000012,59.977240490903164,0.45031705193814214,0.3422894271971018,59.7965546073651,0.14903833239065228,59.57,59.785,60.0,55835507.0,0.06288159679262245,59.75543159778058
2024-01-22 13:25:00+00:00,59.81,59.86,59.73,59.77,18039,59.781,843,-0.02999999999999403,49.000683534476785,0.030749234062255937,-0.020672305385818476,0.05142153944807441,45.69746376811731,60.36572151018647,-0.1503508185766722,-66.50777437294636,51.642017751479806,-0.12400000000013733,59.81317293311605,12.411090044905453,13.707463422717263,20.800614235916694,59.7000778614228,59.836500000000115,59.97292213857743,0.4559830156420114,0.25627123026508253,59.79555984579888,0.1476784515056059,59.57,59.785,60.0,55817468.0,0.02787796032515614,59.755674575024756
2024-01-22 13:30:00+00:00,59.76,59.92,59.75,59.88,27001,59.8652,1075,0.10999999999999943,54.264204145537185,0.032944605447724484,-0.014781547200279944,0.04772615264800443,46.37681159420446,53.23557252905173,0.016702856188421933,18.443544759351457,52.51756825970444,-0.01750000000014751,59.81953741567643,12.27768755731733,15.463467024543625,19.10855241202917,59.70131921016752,59.83900000000013,59.976680789832734,0.46017075764169685,0.6488951365318423,59.79591131366236,0.14927284782663416,59.57,59.785,60.0,55844469.0,0.06444389289095456,59.756760229730226
2024-01-22 13:35:00+00:00,59.87,59.97,59.8,59.93,28652,59.913,1257,0.04999999999999716,56.463711302268734,0.038277792653460097,-0.007558687995635464,0.04583648064909556,61.53846153846353,51.2042456335948,0.06678911337452131,88.70598994056674,54.5253387700498,0.03249999999984965,59.830057661802485,11.606157332801013,16.58697224920588,17.56939982429992,59.70455264240388,59.83750000000013,59.97044735759637,0.4443613372759343,0.8478820552447243,59.79771962726791,0.15075335869616044,59.57,59.785,60.0,55873121.0,0.03637165848723119,59.75848857122965
2024-01-22 13:40:00+00:00,59.93,59.97,59.88,59.93,16500,59.9436,883,0.0,56.463711302268734,0.042020001516604566,-0.0030531833059927946,0.04507318482259736,81.04793756967831,62.987736900781805,0.08350033400132961,120.25881302990464,53.54833346818438,0.028999999999854253,59.83957597972606,10.982593552893004,15.858690408287734,16.79798267500791,59.70215622569483,59.840500000000134,59.97884377430544,0.4623750613892089,0.8234695614215072,59.79843969361953,0.14641383307500583,59.57,59.769999999999996,59.97,55873121.0,0.06420757361089145,59.759649103143396
2024-01-22 13:45:00+00:00,59.93,60.02,59.92,59.94,23927,59.9698,1152,0.00999999999999801,56.94399979734276,0.04527079191915817,0.0001580856772486483,0.04511270624190952,81.14143920595585,74.57594610469893,0.11691999331886471,158.5249042145623,54.511686958215336,0.02799999999984948,59.8491401721331,10.53976548204172,17.56287595916957,15.95950050484365,59.72984321736947,59.85350000000013,59.97715678263079,0.4131981676281617,0.8497584125984607,59.80057400968385,0.14309855928393406,59.62,59.82,60.02,55897048.0,0.0510825721994409,59.76163409618447
2024-01-22 13:50:00+00:00,59.94,60.02,59.88,59.99,19304,59.9502,930,0.05000000000000426,59.35822686189546,0.051290405004699835,0.004942159010232247,0.04634824599446759,83.0438378825479,81.7444048860604,0.1168224299065379,150.4587155963386,61.47558560963384,0.06749999999985334,59.862555393834704,9.896420331862343,16.333647514994727,16.842211329162723,59.72852323660942,59.863000000000135,59.99747676339085,0.4492817379373404,0.9722005378389256,59.823586745354554,0.14287723362079596,59.71,59.865,60.02,55916352.0,0.017475395697400815,59.763233556105746
2024-01-22 13:55:00+00:00,59.99,60.01,59.97,59.99,14537,59.9885,703,0.0,59.358226861895446,0.05542212004318259,0.007259099238972,0.04816302080421059,84.94623655913996,83.0438378825476,0.18370073480293847,173.83842098811772,60.773041590014664,0.0689999999998534,59.87469297537426,9.299028406695777,15.98931078552905,16.487153344672137,59.73581172304065,59.87400000000014,60.01218827695963,0.4615969434462011,0.9197172240372841,59.84380374004924,0.13552885979073906,59.71,59.865,60.02,55916352.0,0.017650964550786397,59.76457969422506
2024-01-22 14:00:00+00:00,59.99,60.1,59.99,60.05,37789,60.0652,1755,0.05999999999999517,62.30017101791099,0.0628139523947766,0.011720745272452815,0.05109320712232379,89.27488282327026,85.75498575498574,0.5189152996317281,218.22222222221737,71.88091504335787,0.12499999999983658,59.89138888248147,9.510996221684506,19.857718199380088,15.51829233837918,59.727595570838105,59.88450000000014,60.04140442916217,0.5240235091285144,1.027391103245881,59.85830934403032,0.13370536980568623,59.71,59.905,60.1,55954141.0,0.0012468393699079385,59.76886650133037
2024-01-22 14:05:00+00:00,60.04,60.06,59.9,59.94,23431,59.9639,1191,-0.10999999999999943,54.50973184296078,0.05911451674551671,0.0064170476985543345,0.052697469046962375,78.82547559966929,84.3488649940262,0.33478406427853713,96.9089390142259,69.85037965957062,0.009499999999832198,59.896018512721334,8.979314910221081,18.18387695536139,18.951638080261205,59.730224923364204,59.88850000000015,60.046775076636095,0.5285658403063858,0.6626914391528148,59.860950875947275,0.1355835576767089,59.71,59.905,60.1,55930710.0,-0.055755950227700926,59.77071291884456
2024-01-22 14:10:00+00:00,59.94,59.94,59.85,59.92,19930,59.8873,1007,-0.01999999999999602,53.20697528816832,0.05394698719985058,0.0009996145223105657,0.05294737267754002,66.2618083670719,78.12072226333684,0.016691704223004145,16.13904407202052,70.84632804093042,-0.018000000000171212,59.89830246389073,8.982043057336893,17.300490864073282,20.729883262172105,59.73239356922485,59.891000000000155,60.04960643077546,0.529650300630503,0.5914212616036056,59.86404041654924,0.13232758927122942,59.71,59.905,60.1,55910780.0,-0.009323441534371495,59.771757628098975
2024-01-22 14:15:00+00:00,59.92,59.99,59.87,59.87,19629,59.9338,954,-0.05000000000000426,49.99035265147628,0.04529496847091252,-0.006121923365301998,0.05141689183621452,49.8145919198557,64.96729196219867,0.0334168755221409,22.98850574712629,72.72439843671098,-0.07100000000016848,59.89560699113923,8.431698256784065,18.889365927688434,19.378124379130234,59.73112898347507,59.89000000000014,60.04887101652522,0.5305427167309253,0.43705585689071086,59.86426800326039,0.13144704718042763,59.71,59.905,60.1,55891151.0,-0.05031724312180798,59.772821919756744
2024-01-22 14:20:00+00:00,59.86,59.97,59.82,59.96,20595,59.8943,1000,0.09000000000000341,55.23620031962013,0.0451796265212181,-0.004989812251997142,0.05016943877321524,50.87719298245716,55.65119775646129,0.26755852842810235,28.51405622491298,72.99847143205453,0.018999999999834927,59.90173965864978,8.421547015002137,17.365056057440977,20.504263966434966,59.732333677318366,59.89400000000014,60.055666322681915,0.539841462189116,0.7041241456632104,59.8671663200626,0.13277225809611126,59.71,59.905,60.1,55911746.0,-0.008682190366024467,59.77397453176118
2024-01-22 14:25:00+00:00,59.96,60.0,59.9,59.94,17601,59.9379,899,-0.020000000000003126,53.88353567803422,0.04297894976267003,-0.005752391208436167,0.04873134097110619,52.25225225225299,50.98134571818832,0.28442362389158315,58.840664142156626,73.08381043247653,-0.0010000000001681997,59.905383500683136,8.07268882653703,18.05698769112879,19.3813821453236,59.73503461942269,59.89750000000015,60.05996538057761,0.5424780018446783,0.6307970961222258,59.86762321098417,0.1304313825178177,59.71,59.905,60.1,55894145.0,0.005797570846367776,59.77514908665609
2024-01-22 14:30:00+00:00,59.95,60.0,59.9,59.92,19080,59.958,967,-0.01999999999999602,52.49900650812549,0.03916954261836736,-0.007649438682191069,0.04681898130055843,56.756756756757824,53.29540066382236,0.06680026720107257,46.964490263456206,73.71352183152736,-0.023500000000161947,59.90677554823712,7.748749080105146,17.05136798096125,18.302004996210187,59.73503461942269,59.89750000000015,60.05996538057761,0.5424780018446783,0.5692455214762641,59.86794613129226,0.12825771233797367,59.71,59.905,60.1,55875065.0,-0.06819772573445076,59.77635562980253
2024-01-22 14:35:00+00:00,59.91,59.98,59.91,59.95,13828,59.9511,724,0.030000000000001137,54.39205806690713,0.03813175021051052,-0.006949784872038331,0.04508153508254885,55.08365508365623,54.69755469755538,0.03337226764559276,50.20762551905722,79.31238774978362,0.008499999999834529,59.91089216269073,7.447947886989824,16.36434718505286,17.56459448150808,59.73718302930378,59.901000000000145,60.06481697069651,0.5469590514227348,0.6495571545230149,59.868444032681026,0.12409644717097557,59.71,59.905,60.1,55888893.0,-0.06372608264395965,59.77725425321496
2024-01-22 14:40:00+00:00,59.96,59.99,59.94,59.96,11667,59.9637,651,0.00999999999999801,55.03532997896986,0.037681835928452756,-0.005919759323276874,0.04360159525172963,53.942513942515404,55.26097526097619,0.050058401468389135,63.98348813209827,78.2085221570043,0.020999999999830266,59.915569099577326,7.035943768792894,16.473640570886488,17.03657541605117,59.76413519726636,59.91200000000015,60.059864802733934,0.4936066321731375,0.6623104319365015,59.86952336138546,0.11880384380162047,59.72,59.91,60.1,55900560.0,-0.03317201432357957,59.77807896692891
2024-01-22 14:45:00+00:00,59.95,59.98,59.9,59.95,17027,59.9401,754,-0.00999999999999801,54.21188739127615,0.0361021955544345,-0.005999519757836101,0.0421017153122706,52.301587301588775,53.77591877591984,0.016683350016699627,32.86384976524813,71.09502132542363,0.022499999999837428,59.918848232950914,7.157207355270683,15.662355969649694,18.65993964170084,59.79682184005028,59.92250000000015,60.04817815995002,0.4194690139759541,0.6094064394753357,59.87071850268938,0.11603214067293317,59.73,59.915,60.1,55883533.0,0.01269001825694428,59.77914099863481
2024-01-22 14:50:00+00:00,59.95,59.95,59.85,59.88,13645,59.9073,715,-0.07000000000000028,48.71704305774574,0.02886911895878086,-0.010586077082791794,0.03945519604157265,40.39682539682692,48.880308880310075,-0.18336389398232456,-42.763564454329206,65.77949133928361,-0.04000000000016257,59.915148401241304,7.843946552247844,14.688581886217637,20.608442064276492,59.794051191861136,59.92100000000015,60.04794880813916,0.4237205925769326,0.3385175859420044,59.871568242519466,0.11488698776772377,59.73,59.915,60.1,55869888.0,-0.04455269384753011,59.779726093050584
2024-01-22 14:55:00+00:00,59.88,59.95,59.86,59.93,17935,59.9178,1059,0.04999999999999716,52.42628039120002,0.02686178978602527,-0.010074725004437908,0.03693651479046318,35.71428571428696,42.804232804233926,-0.10001666944491339,-17.227877838688862,65.0067374729461,0.017999999999837257,59.91656283921832,8.481632949440922,13.853756106038222,19.437160938714946,59.802280808829885,59.92500000000016,60.04771919117044,0.40957594049320234,0.5203717118413106,59.87194963242627,0.11310934578431518,59.73,59.915,60.1,55887823.0,0.011450816576217205,59.78061987546766
2024-01-22 15:00:00+00:00,59.93,59.93,59.86,59.91,12385,59.8962,689,-0.020000000000003126,50.842188131280544,0.023387537131746683,-0.010839182126973199,0.03422671925871988,30.95238095238147,35.6878306878315,-0.23313905079100916,-49.27536231885807,59.2937896857055,0.007999999999825036,59.91593780691181,9.073770318263065,13.224212224414298,18.55389537149638,59.82160096473377,59.930500000000166,60.03939903526656,0.363417743107088,0.40587611749718305,59.872197990969106,0.11003010679972126,59.73,59.915,60.1,55875438.0,0.05296705992850586,59.7811688179732
2024-01-22 15:05:00+00:00,59.91,59.94,59.87,59.92,14034,59.9069,839,0.010000000000005116,51.6291787844884,0.02119674046948461,-0.010423983031388216,0.031620723500872826,35.71428571428611,34.12698412698456,-0.033366700033354846,-50.777202072531715,59.21159763281042,0.07799999999983243,59.91632468244402,9.444066324204664,13.273736065237067,17.688272783917494,59.857352620135806,59.93800000000017,60.01864737986454,0.2691026723092739,0.388403070065985,59.873357590860365,0.10717081345688405,59.75,59.925,60.1,55889472.0,0.08685350287828845,59.781836614666666
2024-01-22 15:10:00+00:00,59.92,59.97,59.9,59.94,15053,59.9335,876,0.01999999999999602,53.24150255644149,0.020834187637575496,-0.008629228690637862,0.02946341632821336,39.28571428571431,35.31746031746035,0.03337783711614417,-5.189620758485205,55.26688472378872,0.13249999999983686,59.91857947459221,9.257234683522874,14.688996697093033,16.842071523437387,59.864868535537504,59.941000000000166,60.01713146446283,0.25402133585579845,0.4934324132129454,59.87417625861244,0.10451575535282091,59.8,59.95,60.1,55904525.0,0.057358024640376454,59.78269269040206
2024-01-22 15:15:00+00:00,59.94,59.96,59.91,59.93,11749,59.9323,588,-0.00999999999999801,52.302756634527995,0.019514988836071723,-0.007958741993713308,0.02747373082978503,48.941798941799384,41.31393298059965,0.10021713713044278,-18.224200042390414,58.15074656977842,0.16699999999983817,59.919667143678666,9.083748160032641,14.167631380070688,16.24428583798838,59.864868535537504,59.941000000000166,60.01713146446283,0.25402133585579845,0.4277565453534588,59.87461449402269,0.10062177282761972,59.82,59.96,60.1,55892776.0,0.011343379150483385,59.78333999210505
2024-01-22 15:20:00+00:00,59.93,59.95,59.88,59.93,19078,59.916,991,0.0,52.302756634528,0.018259035486337893,-0.00737175627475771,0.025630791761095603,57.40740740740765,48.544973544973494,-0.050033355570378024,-50.70186465535645,58.371147951254166,0.2009999999998442,59.92065122523308,9.389337143556817,13.447983751477269,17.596091156050548,59.864868535537504,59.941000000000166,60.01713146446283,0.25402133585579845,0.4277565453534588,59.87507008804614,0.09843450333993262,59.82,59.96,60.1,55892776.0,0.02877377898455795,59.784286922871665
2024-01-22 15:25:00+00:00,59.94,60.0,59.93,59.99,19045,59.9668,1041,0.060000000000002274,57.515313383229085,0.02185327106149515,-0.0030220165596803635,0.024875287621175513,72.22222222222332,59.52380952380984,0.08341675008343152,79.51070336389293,58.265794073385365,0.28549999999984976,59.927255870448974,8.767878240755643,16.455167478815923,16.683463652446424,59.86443673494838,59.943500000000164,60.02256326505195,0.263792621557921,0.7940683006790882,59.87790858004373,0.0964034673870803,59.82,59.96,60.1,55911821.0,0.10741061713281243,59.785585595334325
2024-01-22 15:30:00+00:00,59.98,59.99,59.93,59.95,14763,59.9519,755,-0.03999999999999915,53.330942250167304,0.021229344277791995,-0.0029167546747068153,0.02414609895249881,74.07407407407578,67.90123456790197,0.05006675567422736,40.09092787765242,50.33667371514837,0.26849999999984675,59.92942197802526,8.190809259583123,15.703358036124435,15.921223734386837,59.86527008540602,59.94150000000017,60.01772991459432,0.254347704325554,0.555752390941854,59.87843287702701,0.09380321971657472,59.82,59.96,60.1,55897058.0,0.06357824270514473,59.786491787472194
2024-01-22 15:35:00+00:00,59.95,59.99,59.93,59.94,17194,59.9561,878,-0.010000000000005116,52.30640842911022,0.01970086210506139,-0.003556189477949938,0.023257051583011328,73.70370370370485,73.33333333333438,-0.016680567139293334,39.11111111110318,42.29891470072111,0.2779999999998495,59.93042940868952,7.654959491351498,14.966942014156192,15.17459080273159,59.86608909628459,59.93900000000017,60.01191090371575,0.24328368413080176,0.5068576848514185,59.87888063428944,0.09138870402253384,59.82,59.96,60.1,55879864.0,0.030855406090015067,59.78751473620324
2024-01-22 15:40:00+00:00,59.94,59.97,59.81,59.82,28266,59.8854,1320,-0.11999999999999744,41.903336974231635,0.008706172515545063,-0.011640703253973012,0.020346875769518075,43.97660818713496,63.91812865497159,-0.23348899266177892,-179.74322396579743,40.58320141441099,0.18499999999985306,59.91991232214766,8.937854205073622,13.190520425592181,22.275249597439633,59.85570167213436,59.927500000000165,59.99929832786597,0.2396172971200419,-0.24862467689418813,59.877163373442556,0.09628951087806689,59.81,59.935,60.06,55851598.0,-0.04972122710456178,59.78830458337687
2024-01-22 15:45:00+00:00,59.81,59.83,59.75,59.79,31962,59.7916,1660,-0.030000000000001137,39.77359858514649,-0.0024002785590440112,-0.018197723462849667,0.015797444903805656,27.08771929824543,48.25601039636147,-0.2668890742285268,-306.0428849902575,31.901046247595538,0.173499999999855,59.90753972003836,10.76170071508084,12.398156374471023,25.442463283889214,59.8268334830297,59.920000000000165,60.01316651697063,0.3109696828119583,-0.19767553960067283,59.86778844823213,0.09512597438677628,59.75,59.875,60.0,55819636.0,-0.015473452174298857,59.788323500477915
2024-01-22 15:50:00+00:00,59.79,59.9,59.75,59.76,39610,59.8194,1974,-0.030000000000001137,37.70957808471818,-0.013467722807689597,-0.023412134169196203,0.009944411361506606,8.421052631579128,26.495126705652897,-0.20040080160321772,-220.58823529413073,38.8855859399767,0.1699999999998525,59.89348831812994,11.205422429268536,16.10516409974527,22.69021618767209,59.79562130829485,59.91200000000016,60.02837869170548,0.38849877054785065,-0.15304050841647046,59.85545816224048,0.09904554764486359,59.75,59.875,60.0,55780026.0,-0.13600493279978873,59.78852822070623
2024-01-22 15:55:00+00:00,59.76,59.76,59.65,59.67,79737,59.6959,4476,-0.0899999999999963,32.29504563456197,-0.029164806218368255,-0.03128737406389989,0.002122567845531635,8.57142857142937,14.69340016708437,-0.433839479392617,-291.9540229885389,31.62076105150885,0.11199999999985977,59.87220371640328,12.606637853217382,14.837578209411411,28.05950534956853,59.745462464946,59.90200000000017,60.05853753505434,0.5226454377288556,-0.24103632690998347,59.82089829996354,0.0998280085273733,59.65,59.825,60.0,55700289.0,-0.18882596098143564,59.785984377902736
2024-01-23 09:30:00+00:00,59.57,59.57,58.72,58.76,166198,59.1573,5598,-0.9100000000000037,12.598117357748814,-0.1137233210704025,-0.09267671113274731,-0.021046609937655197,4.279761904762794,7.090747702590158,-1.9195459856451325,-494.623655914019,21.818739046662795,-0.772500000000143,59.7662795529363,16.99874477583593,8.566591306976253,57.57482219153421,59.322130785792766,59.84200000000017,60.36186921420757,1.7374727255352505,-0.5406463495340805,59.42473437543224,0.16055457934684683,58.72,59.36,60.0,55534091.0,-0.4318362357514878,59.01666666666666
2024-01-23 09:35:00+00:00,58.75,59.33,58.59,59.25,125434,58.9972,5715,0.490000000000002,35.433535878535125,-0.13958855839241835,-0.09483355876381053,-0.04475499962860783,18.549265450862308,10.46681864235122,-1.118157543391196,-294.54957140547083,35.830031351549366,-0.2545000000001352,59.71711007170427,21.23637129611933,6.324352980983188,47.103235953660345,59.22985391468196,59.80750000000016,60.38514608531836,1.9316844386346148,0.017438086944657205,59.4095743529918,0.20194353796492884,58.59,59.295,60.0,55659525.0,-0.21604200878159227,59.03387108867796
2024-01-23 09:40:00+00:00,59.25,59.33,59.0,59.03,67321,59.1916,3240,-0.21999999999999886,31.459341536970438,-0.17581245021573721,-0.10484596046970351,-0.0709664897460337,27.046394799055168,16.625140718226486,-1.5181848515181784,-197.3168525776304,43.13963510843804,-0.44650000000013534,59.65167101725624,25.17131020781106,5.61814362849726,41.84344955924961,59.096573710092876,59.76300000000016,60.42942628990745,2.230230376344171,-0.04994829218257359,59.366853476800756,0.21109042811029094,58.59,59.295,60.0,55592204.0,-0.26116952160030027,59.050024413595466
2024-01-23 09:45:00+00:00,59.04,59.31,58.99,59.27,58985,59.1349,2772,0.240000000000002,39.439269286253456,-0.1830441324110339,-0.08966211413200016,-0.09338201827903374,42.08037825059187,29.225346166836175,-1.10128483230435,-139.81244671781437,46.79527357595435,-0.17850000000013466,59.61532139656517,28.83806681992792,5.031425954288336,37.7999789439469,59.035374741029145,59.729000000000156,60.422625258971166,2.322574491355988,0.1691296964292532,59.36013425704478,0.21886968324527017,58.59,59.295,60.0,55651189.0,-0.19196227028486415,59.069779640361325
2024-01-23 09:50:00+00:00,59.29,59.49,59.2,59.47,55279,59.3357,2502,0.19999999999999574,45.168355951895315,-0.17066959131149417,-0.06183005842596835,-0.10883953288552582,47.28132387706939,38.80269897557187,-0.7675621558484891,-76.91693609548047,49.69980514357555,0.04699999999986204,59.601481263558966,30.62041508135712,10.307111037273113,34.30367130901436,59.010627533414294,59.70450000000015,60.39837246658601,2.324355673645561,0.3310208206170862,59.36401876428346,0.22395042015632224,58.59,59.295,60.0,55706468.0,-0.12119766633616491,59.10679690290078
2024-01-23 09:55:00+00:00,59.46,59.53,59.28,59.49,58210,59.4072,2544,0.020000000000003126,45.72133430635696,-0.15743404382540405,-0.038875608751902574,-0.11855843507350147,58.156028368795205,49.17257683215189,-0.8334722453742338,-57.42619926199342,54.20804395863511,0.0829999999998634,59.59086400036288,31.94724109578602,10.757304714565816,31.590936872710007,58.99121672489866,59.681500000000156,60.37178327510165,2.313223612347179,0.3612888310440393,59.36809246709724,0.22581110443087066,58.59,59.295,60.0,55764678.0,-0.07463556326598061,59.14256415901588
2024-01-23 10:00:00+00:00,59.49,59.62,59.44,59.49,51553,59.5223,2494,0.0,45.72133430635696,-0.14527019273145214,-0.02136940612636054,-0.1239007866050916,63.35697399527273,56.26477541371218,-0.7673060884070049,-33.472008510474915,58.40099438312261,0.09749999999986159,59.581257905090226,32.45985790806101,13.024544188830973,29.765776327903712,58.97321556355634,59.66200000000015,60.35078443644396,2.3089552359753585,0.37514235884293423,59.37096951082072,0.22253888268580843,58.59,59.295,60.0,55764678.0,-0.09081757825855791,59.175646094205625
2024-01-23 10:05:00+00:00,59.48,59.52,59.29,59.39,53185,59.3989,2353,-0.10000000000000142,43.195225896631776,-0.14206181717087674,-0.014528824452628097,-0.12753299271824864,61.60081053698162,61.03793763368292,-0.9175842509175802,-53.158992698554734,53.78886654688236,0.005499999999862837,59.5630428665102,33.40580073821946,12.065325517108276,32.37668159530561,58.948021106665955,59.63500000000015,60.32197889333434,2.3039453117605118,0.321683022304324,59.37151457234187,0.2230718196368224,58.59,59.295,60.0,55711493.0,-0.10540665708293022,59.194402647111986
2024-01-23 10:10:00+00:00,59.38,59.57,59.36,59.54,36236,59.4503,1615,0.14999999999999858,47.8496530060127,-0.1259633825616362,0.0012556881252899499,-0.12721907068692614,62.94326241134829,62.63368231453395,-0.4680708793045829,-28.814965678510937,56.64344900882027,0.15549999999986142,59.56084830779494,33.895490499984106,12.858359039614706,30.190428160775372,58.94029662830858,59.616500000000144,60.29270337169171,2.2685108038598787,0.4434341773475814,59.373910814687065,0.2221381182341923,58.59,59.295,60.0,55747729.0,-0.08142779530187563,59.21033252478803
2024-01-23 10:15:00+00:00,59.56,59.64,59.34,59.39,41661,59.4665,1811,-0.14999999999999858,43.969756507889,-0.12388098071608766,0.0026704719766707796,-0.12655145269275844,60.990338164251966,61.84480370419369,-0.6690081953503957,-31.944444444443985,55.098483345788964,-0.03250000000014097,59.5445770403859,33.81614200498899,13.844147573288716,27.34923952650378,58.921958085234536,59.590000000000146,60.258041914765755,2.2421275877348816,0.3503087938199826,59.37419328414394,0.2276996812174641,58.59,59.295,60.0,55706068.0,-0.11326864411726169,59.22470456346928
2024-01-23 10:20:00+00:00,59.4,59.4,59.22,59.3,34918,59.3348,1712,-0.09000000000000341,41.78071905861693,-0.12801720741013867,-0.001172603773904185,-0.12684460363623448,60.00887687744713,61.31415915101553,-0.76974564926372,-60.60606060605954,54.7077639357927,-0.13150000000014472,59.52128398892058,34.172614683775436,13.050558244298106,29.60303597418127,58.89883082604997,59.55800000000014,60.21716917395031,2.2135369688376603,0.3042991009014865,59.36916251222125,0.22429256113050236,58.59,59.295,60.0,55671150.0,-0.1170099194480438,59.228525697170376
2024-01-23 10:25:00+00:00,59.32,59.45,59.27,59.42,29869,59.3544,1532,0.12000000000000455,45.66492978598971,-0.12022630573270732,0.005294638322821732,-0.12552094405552905,58.50942213371769,59.83621239180533,-0.41897100720630354,-38.787727612871954,58.17879674498172,-0.0350000000001387,59.51163789473767,34.12042924959332,13.906846342630477,27.881819873506842,58.89372382645892,59.53250000000014,60.171276173541365,2.1459746308024106,0.41194098601356255,59.370214765641514,0.22112880676403787,58.59,59.295,60.0,55701019.0,-0.09330297576375382,59.234334764077076
2024-01-23 10:30:00+00:00,59.42,59.43,59.3,59.37,25756,59.3644,1381,-0.05000000000000426,44.33759190332981,-0.11674082657537355,0.007024093984124402,-0.12376492055949795,61.4079728583553,59.97542395650644,1.0381211708645255,-37.785510349751036,54.592142925134524,-0.09600000000014575,59.49814857142932,34.07197134642421,13.30515386918521,26.67548734127635,58.8892122625249,59.504500000000135,60.11978773747537,2.068037669336718,0.39070154351519865,59.370201629900464,0.2146196062808925,58.59,59.295,60.0,55675263.0,-0.09868558256420053,59.238570805964834
2024-01-23 10:35:00+00:00,59.39,59.47,59.35,59.43,29472,59.4222,1354,0.060000000000002274,46.352763261757154,-0.1078933334854355,0.012697269659249957,-0.12059060314468546,70.00848176420776,63.30862558542665,0.30379746835442756,-18.933731938218045,61.45974164143657,-0.034500000000143416,59.491658231293194,33.697014613806076,14.1310426009928,25.575487990358152,58.902556623099734,59.47650000000014,60.05044337690054,1.929983697428063,0.45949077742541317,59.37186954313227,0.20786106297511428,58.59,59.290000000000006,59.99,55704735.0,-0.10131618048289856,59.244863799545286
2024-01-23 10:40:00+00:00,59.44,59.45,59.31,59.39,24773,59.3767,1296,-0.03999999999999915,45.178474307698494,-0.10292286643792892,0.01413418936540524,-0.11705705580333416,74.28571428571503,68.56738963609241,0.6098593935287111,-23.13712146988698,73.93402006700907,-0.07050000000015189,59.481976494979556,33.531566177939695,13.434979598132477,25.723061206017697,58.9165874133046,59.44850000000014,59.98041258669568,1.7894903544935166,0.44500976150652566,59.372158640803185,0.20301384419117757,58.59,59.290000000000006,59.99,55679962.0,-0.09234118574840444,59.248857868079405
2024-01-23 10:45:00+00:00,59.38,59.49,59.34,59.43,24348,59.422,1253,0.03999999999999915,46.63442028711094,-0.09466483252392521,0.017913778623527152,-0.11257861114745236,74.62759462759539,72.97393022583911,0.26995107136831287,-1.8824794944163592,69.50936871750781,-0.03000000000015035,59.477026352600554,33.02824698472185,14.14656977102776,24.339694332528424,58.94124902710573,59.42300000000014,59.90475097289455,1.6214293216243176,0.507265164362623,59.37285442239768,0.1992271410346648,58.59,59.28,59.97,55704310.0,-0.0763519994315616,59.253575913894736
2024-01-23 10:50:00+00:00,59.43,59.52,59.38,59.5,28168,59.4672,1288,0.07000000000000028,49.178129823272656,-0.08153201583888858,0.02483727624685103,-0.10636929208573961,74.11477411477487,74.34269434269483,0.050445602824966684,28.70370370370572,67.36744681159563,0.03549999999985687,59.47921431901955,32.2969077885063,14.520012205477297,23.09148331408132,58.958977679257245,59.40700000000014,59.85502232074303,1.5083149148850892,0.6037894717451269,59.37350328468561,0.19499663096076023,58.59,59.245000000000005,59.9,55732478.0,-0.034151639487030004,59.26016200589737
2024-01-23 10:55:00+00:00,59.5,59.6,59.44,59.5,25311,59.5249,1113,0.0,49.17812982327265,-0.07031363221569364,0.02884452789603678,-0.09915816011173043,71.44522144522212,73.39586339586386,0.016809547823171123,62.30133502860506,65.2661735186772,0.03649999999985454,59.48119390768435,30.938853599424213,16.6264650086355,21.720538091728688,58.97743976354936,59.39250000000014,59.80756023645092,1.3976856891047746,0.6294992757185114,59.376369900040174,0.19249687160642046,58.59,59.245000000000005,59.9,55732478.0,-0.04035878303133092,59.267003232348685
2024-01-23 11:00:00+00:00,59.49,59.63,59.44,59.6,25218,59.5388,1228,0.10000000000000142,52.89791409270597,-0.05274579738595264,0.037129890180622224,-0.08987568756657487,79.03984903984986,74.86661486661535,0.18490502605479353,97.81315765394869,63.136463322878356,0.124999999999865,59.49250877361917,29.43250488342801,16.567400661844218,20.187775018915847,58.99255740230754,59.38450000000014,59.776442597692736,1.3200164948516766,0.7749127056723766,59.37931175873108,0.19231852363453364,58.59,59.175,59.76,55757696.0,0.008605000832754525,59.27459733824031
2024-01-23 11:05:00+00:00,59.59,59.73,59.58,59.67,42495,59.6808,2012,0.07000000000000028,55.360917937707924,-0.03279668693659232,0.045663200503986034,-0.07845988744057836,82.2977675918864,77.59427935898584,0.47145984172420885,156.748777562508,61.924735752588454,0.18449999999986488,59.50941269994116,27.39667815936287,19.403057499461045,19.04513148671016,58.99255740230754,59.38450000000014,59.776442597692736,1.3200164948516766,0.8642114963780777,59.41057696123315,0.18929577194635258,58.59,59.16,59.73,55800191.0,0.06790586475387723,59.290903440562595
2024-01-23 11:10:00+00:00,59.66,59.68,59.48,59.52,30358,59.581,1526,-0.14999999999999858,49.399795977076856,-0.028759102545372173,0.03976062791616494,-0.06851973046153711,79.17833800186902,80.17198487786816,-0.03359086328518224,99.42638623327242,53.407122379929476,0.03049999999986852,59.51042101423248,26.062409080404134,17.944644308010016,21.371826059494264,59.15136350322476,59.42250000000014,59.693636496775525,0.9125718264138436,0.6797987381990721,59.41762335453545,0.19006035966447046,58.59,59.16,59.73,55769833.0,0.23089632927783674,59.298798341882915
2024-01-23 11:15:00+00:00,59.52,59.54,59.38,59.43,34206,59.4408,1541,-0.09000000000000341,46.18632718682335,-0.032447501070251406,0.02885778351302857,-0.061305284583279974,62.74509803921733,74.74040121099064,0.06735140596059175,20.25641025640494,55.743095140067744,-0.06550000000014222,59.50276187001986,25.432000705977437,16.85328053511396,23.87317400006043,59.17217202256199,59.43150000000014,59.690827977438296,0.8726953801877915,0.4971079094223455,59.41769022254626,0.18791319111700805,58.99,59.36,59.73,55735627.0,0.1150161987685011,59.303636720258
2024-01-23 11:20:00+00:00,59.43,59.57,59.39,59.5,25054,59.4818,1018,0.07000000000000028,48.96694142820518,-0.029383454318285374,0.02553746421199568,-0.054920918530281054,51.63398692810606,64.51914098973053,0.3372681281618828,40.42232277526184,54.568624810416566,0.0019999999998603357,59.50249883477987,24.601502248823408,16.840473771031682,22.23482788002723,59.27131548818021,59.45500000000014,59.638684511820074,0.6178942454627301,0.6224926357535611,59.42029709364164,0.1873479631800789,58.99,59.36,59.73,55760681.0,0.2041384595662922,59.307828309604076
2024-01-23 11:25:00+00:00,59.49,59.52,59.43,59.49,15142,59.4901,730,-0.00999999999999801,48.58075323124241,-0.027445714506143304,0.0219801632193102,-0.0494258777254535,49.67320261438049,54.68409586056769,0.11780545270951848,25.201072386049507,58.230053663802714,-0.01150000000013307,59.501308469562744,23.830325110037528,16.240343688462456,21.44246364651578,59.30273334730656,59.46600000000014,59.62926665269373,0.5491092479520601,0.5734993937950734,59.4213170698338,0.18039453723864493,59.2,59.465,59.73,55745539.0,0.16038723102294988,59.3101787795459
2024-01-23 11:30:00+00:00,59.49,59.51,59.4,59.44,17546,59.4543,710,-0.05000000000000426,46.601721899615804,-0.02960337460197593,0.01585800249878206,-0.04546137710075799,48.26655299801187,49.857914180165864,0.11790466565606561,-10.867528574114461,60.893924082135364,-0.06450000000013745,59.49546956769962,23.31637872421298,15.512708677308856,21.70368373028171,59.30085709645785,59.46450000000014,59.62814290354244,0.5503885630663539,0.4251418806749144,59.42154658003066,0.1753663560073131,59.22,59.474999999999994,59.73,55727993.0,0.08940148904208792,59.312356210844214
2024-01-23 11:35:00+00:00,59.42,59.51,59.38,59.41,23378,59.4359,1064,-0.030000000000001137,45.406516505397406,-0.03334965103486098,0.009689380852717602,-0.043039031887578585,38.49303118618618,45.477595599525905,-0.0336530371866095,-29.604646805321227,53.92134078043802,-0.0940000000001362,59.487329608871086,22.97627605380634,14.6758411350297,21.36278754600222,59.29563945324895,59.46050000000015,59.62536054675135,0.5545212258598547,0.3468402507594246,59.42146639544711,0.1721259020067904,59.22,59.474999999999994,59.73,55704615.0,0.010104375858249635,59.31481535970728
2024-01-23 11:40:00+00:00,59.42,59.49,59.38,59.48,21944,59.4188,907,0.07000000000000028,48.71187716179345,-0.030320669310945902,0.010174690061306148,-0.04049535937225205,34.338035854719735,40.365873346305655,0.15154066341134254,-7.499506611420342,60.44368684419833,-0.024000000000135913,59.48663155088337,22.66046643128589,13.988195339190096,20.361820657068034,59.29543998093619,59.46000000000015,59.62456001906411,0.5535150321693988,0.5607681018561168,59.42187287881206,0.16768833757773388,59.22,59.474999999999994,59.73,55726559.0,0.07999088017106251,59.31734645713633
2024-01-23 11:45:00+00:00,59.48,59.51,59.45,59.48,11764,59.4848,588,0.0,48.711877161793446,-0.027602000788661485,0.010314686866872452,-0.03791668765553394,35.51125876707305,36.11410860265938,0.08413259296651265,23.823945083777783,58.44475230539011,-0.018500000000138073,59.48599997460876,22.146921426437963,14.506380617744695,19.816402179709108,59.30294815111335,59.46450000000014,59.62605184888694,0.5433556117912182,0.5479722148234749,59.422276539375865,0.15999631346503826,59.22,59.474999999999994,59.73,55726559.0,0.09870921097636332,59.318962849578725
2024-01-23 11:50:00+00:00,59.48,59.52,59.46,59.52,17765,59.4982,942,0.04000000000000625,50.690399021843646,-0.021966553931726196,0.012760106979046192,-0.03472666091077239,42.36874236874297,37.40601233017831,0.03361344537815558,46.976511744109665,64.81508418886969,0.028499999999873182,59.48923807226507,21.556120562522874,14.566950741929855,19.26078967574343,59.303590651060645,59.463500000000145,59.623409348939646,0.5378403522816514,0.6766625915700331,59.42440469355983,0.1528537196461071,59.22,59.474999999999994,59.73,55744324.0,0.08681344060880661,59.32163950307396
2024-01-23 11:55:00+00:00,59.52,59.63,59.48,59.62,23077,59.5612,1221,0.09999999999999432,55.32984575761516,-0.009323778714119157,0.020322305757322585,-0.029646084471441743,51.73382173382248,43.20460762321255,0.2016806722689113,119.67674566419996,64.6905732149945,0.12899999999986278,59.501691589192205,20.169162828341687,18.691682468216257,17.908901287423703,59.30511768814244,59.475000000000136,59.644882311857835,0.571273011711468,0.9267660311843418,59.42694097765325,0.15264988252852843,59.22,59.474999999999994,59.73,55767401.0,0.1835449005430358,59.32644527354247
2024-01-23 12:00:00+00:00,59.62,59.65,59.49,59.51,22328,59.5777,1054,-0.10999999999999943,49.781309940589345,-0.008087145381637129,0.017247151271843692,-0.02533429665348082,50.622710622711395,48.24175824175867,-0.15100671140940713,82.55813953488124,57.42331694773375,0.00849999999986295,59.502482866411995,19.068595149999407,18.229713245151324,16.572695618582582,59.335370056685875,59.48550000000014,59.6356299433144,0.5047614740205988,0.5815959809848731,59.42740918405837,0.15317489091934758,59.27,59.5,59.73,55745073.0,0.16234814264422945,59.33044825836654
2024-01-23 12:05:00+00:00,59.51,59.52,59.46,59.5,14096,59.4935,622,-0.00999999999999801,49.29732230955386,-0.007823832709391354,0.014008371155271572,-0.021832203864662926,46.66666666666715,49.67439967440006,-0.2849002849002913,10.806317539488761,51.60716555445689,-0.0065000000001305125,59.50224640294419,17.73614864747569,17.696491931167195,17.55044830868305,59.34233003063897,59.489500000000135,59.6366699693613,0.4947762861048256,0.5356730386146159,59.42905420659561,0.1465195415679658,59.3,59.515,59.73,55730977.0,0.13610735254289272,59.332268988439246
2024-01-23 12:10:00+00:00,59.51,59.53,59.46,59.49,13802,59.4982,649,-0.00999999999999801,48.786520449275145,-0.008326093918206823,0.010804887957164881,-0.019130981875371704,34.285714285714995,43.85836385836422,-0.05040322580645018,3.211745813258872,47.52507592478678,-0.020500000000126306,59.501080078854265,16.603273728607633,17.575588552670737,16.928329626313268,59.35890205024424,59.49550000000014,59.632097949756044,0.4591875007551903,0.4798679262391261,59.42942995766307,0.1410538600273968,59.31,59.519999999999996,59.73,55717175.0,0.1311611696751338,59.334012730909514
2024-01-23 12:15:00+00:00,59.49,59.52,59.44,59.48,14382,59.4745,740,-0.010000000000005116,48.24813372483793,-0.00942243994884251,0.007766833541223355,-0.017189273490065864,33.01587301587343,37.989417989418236,0.08413259296651265,-20.64359441409804,36.75353566745112,-0.03400000000012682,59.499072452296716,15.506310171546605,16.840861609209785,17.265756375039906,59.36449344630175,59.49800000000014,59.63150655369853,0.4487766099646668,0.4325875790307364,59.42974173877753,0.13669287002544028,59.31,59.519999999999996,59.73,55702793.0,0.11392577085581615,59.33564128876726
2024-01-23 12:20:00+00:00,59.48,59.51,59.45,59.46,10413,59.4792,438,-0.01999999999999602,47.127953861000265,-0.011769463876561304,0.004335847690803647,-0.01610531156736495,31.463844797178538,32.921810699588704,-0.06722689075630006,-39.6452790818928,39.67887127956929,-0.06050000000011835,59.4953512663637,14.487701154275655,16.290808438016583,16.701825367973964,59.37607671714854,59.501500000000135,59.62692328285173,0.42158023865479743,0.33456022256553736,59.43001266024233,0.13121480788076562,59.34,59.535,59.73,55692380.0,0.0938596949463539,59.336744503306676
2024-01-23 12:25:00+00:00,59.46,59.51,59.45,59.49,9073,59.4878,411,0.030000000000001137,49.03921188055359,-0.011081012949539115,0.004019438894260669,-0.015100451843799784,34.567901234568325,33.01587301587315,0.0,-30.40262941660043,48.103230791068526,-0.035000000000110276,59.49484162194811,13.541849923952629,15.737261798236,16.134312752143973,59.3832605679536,59.504500000000135,59.62573943204667,0.40749668360052144,0.44020097358024773,59.43206453382239,0.126128035889282,59.38,59.555,59.73,55701453.0,0.0928925022730145,59.33776076536988
2024-01-23 12:30:00+00:00,59.48,59.52,59.46,59.49,9752,59.4918,502,0.0,49.03921188055359,-0.010415348970255423,0.003748082298835489,-0.014163431269090912,37.03703703703812,34.35626102292804,0.08411843876179326,-21.739130434790166,44.333883589089815,-0.03950000000011045,59.49438051509591,12.6213774418961,15.7700707986025,15.56475400441797,59.38260807323908,59.50400000000013,59.62539192676118,0.4080126605305492,0.44233553921716423,59.432461376308986,0.12140460475433346,59.38,59.555,59.73,55701453.0,0.04767238240649649,59.338886795553435
2024-01-23 12:35:00+00:00,59.49,59.52,59.45,59.5,9374,59.4938,496,0.00999999999999801,49.741556642853645,-0.008977403129279082,0.004148822511849464,-0.013126225641128546,41.97530864197636,37.86008230452731,0.1514896482073702,-20.01409443271199,47.76672011235327,-0.03200000000011016,59.4949157041344,11.815545867114222,15.100331165015596,15.510434426307675,59.38260807323908,59.50400000000013,59.62539192676118,0.4080126605305492,0.4835244397759396,59.433135908437556,0.11773284727188107,59.38,59.555,59.73,55710827.0,0.07606162109442169,59.3399535889256
2024-01-23 12:40:00+00:00,59.51,59.51,59.48,59.49,6578,59.4987,407,-0.00999999999999801,49.014078849690904,-0.008546221594272652,0.003664003237484715,-0.012210224831757367,41.97530864197636,40.329218106996656,0.01681237390720458,-10.062893081785038,54.16642507837574,-0.03400000000011261,59.49444754183588,11.067273690531051,14.810038250678813,15.212257574221546,59.385314312378966,59.498500000000135,59.6116856876213,0.38046568441613915,0.46245108291172654,59.433993252895256,0.11146621532388966,59.38,59.555,59.73,55704249.0,0.027664326127622006,59.340709670554
2024-01-23 12:45:00+00:00,59.49,59.55,59.47,59.53,13263,59.5078,665,0.03999999999999915,52.03585147335216,-0.004920125273748965,0.00583207964640672,-0.010752204920155686,46.9135802469146,43.621399176955485,0.0840618695359785,66.75508399644833,64.90278222096222,0.007499999999886597,59.497833490232466,10.790568053354791,16.651166439563838,14.416356844462461,59.40824737309192,59.49150000000013,59.57475262690834,0.27988074568034815,0.7312239350856652,59.44158971433027,0.10921862851504027,59.38,59.53,59.68,55717512.0,0.024580050450328194,59.3424413197446
2024-01-23 12:50:00+00:00,59.53,59.55,59.49,59.51,14548,59.5261,673,-0.020000000000003126,50.42659292046844,-0.003618538409824623,0.005706933208264851,-0.009325471618089474,43.209876543211,44.032921810700365,-0.01680107526882413,80.39215686269456,54.64395920756488,-0.013500000000114198,59.498992205448424,10.533627104548263,15.976047155793061,13.831847612467037,59.40831989427789,59.491000000000135,59.57368010572238,0.27795836587802064,0.614900675524602,59.44187446057655,0.10570301219253705,59.38,59.515,59.65,55702964.0,0.06657915655987581,59.34430196351628
2024-01-23 12:55:00+00:00,59.5,59.66,59.48,59.64,20577,59.559,980,0.13000000000000256,59.24853875034714,0.007812830653485037,0.013710641817259608,-0.005897811163774571,59.932659932661515,50.01870557426208,0.03354579000336422,235.31794248680507,56.92542636884637,0.11649999999988836,59.51242151921524,11.698410929613209,21.203578723675896,12.229846558299991,59.40104603102087,59.501500000000135,59.6019539689794,0.3376518876978438,1.1893704719046572,59.46835533970402,0.11100993989307009,59.38,59.519999999999996,59.66,55723541.0,0.1613327717786078,59.34800769206664
2024-01-23 13:00:00+00:00,59.64,59.67,59.58,59.6,20704,59.6379,971,-0.03999999999999915,55.94931539646998,0.013489113188512647,0.015509539481829773,-0.002020426293317127,64.60254721124448,55.91502789570538,0.15123508654009132,215.27777777775398,57.64282068666427,0.07549999999988444,59.52076232690902,12.886103599540832,20.611115887468284,11.511912168369681,59.397270883514935,59.50650000000013,59.615729116485326,0.3671165888943073,0.9279994337065948,59.47854272425137,0.10950922990070819,59.38,59.525000000000006,59.67,55702837.0,0.10844856203618396,59.35197082703367
2024-01-23 13:05:00+00:00,59.6,59.63,59.55,59.57,10494,59.5876,577,-0.030000000000001137,53.54124867342255,0.01538945861409502,0.013927907925929718,0.0014615506881653023,72.33201581027835,65.6224076513945,0.11764705882353343,126.48997335577525,48.115287819619525,0.04449999999988563,59.52545162910816,13.42467016874097,19.514502857993286,12.89460662717057,59.398165678049004,59.51050000000013,59.62283432195125,0.37752773695776004,0.7648344645092531,59.483327908981934,0.1074014277649437,59.38,59.525000000000006,59.67,55692343.0,0.07633438292003934,59.353687873996
2024-01-23 13:10:00+00:00,59.57,59.57,59.51,59.51,11222,59.5358,413,-0.060000000000002274,48.99895474037856,0.011916630003206308,0.008364063452032805,0.0035525665511735036,52.17391304347921,63.03615868833373,0.03361909564632004,30.800230282100657,51.562734172362056,-0.012500000000116529,59.523980045383574,13.22614233963478,18.710454480309924,15.110155644948213,59.40640817926161,59.514000000000124,59.62159182073864,0.36156810410495915,0.48141122637078926,59.48389557794951,0.10401561149601932,59.38,59.525000000000006,59.67,55681121.0,0.056390294021820914,59.355076123385935
2024-01-23 13:15:00+00:00,59.52,59.55,59.5,59.54,6839,59.5224,377,0.030000000000001137,51.22698472870869,0.011453113228256484,0.006320437341666384,0.0051326758865901,43.478260869565986,55.99472990777423,0.10087424344318308,24.007386888284348,56.71358445743688,0.020999999999880004,59.52550575534704,12.872678003793908,18.043273795528474,15.28451857711052,59.42365476319494,59.52050000000012,59.6173452368053,0.32541808891114754,0.6006760923054346,59.48508966278225,0.10015735353201773,59.38,59.525000000000006,59.67,55687960.0,0.11888854015733005,59.35591149122936
2024-01-23 13:20:00+00:00,59.54,59.62,59.52,59.57,12020,59.584,575,0.030000000000001137,53.418478825625435,0.013352601644136541,0.006575940606037153,0.006776661038099388,43.478260869565986,46.376811594203446,0.18499831819711599,85.61020036429426,60.11543855954275,0.05599999999987659,59.52974330245684,13.454507978504038,21.749053861156057,14.194360124230723,59.42773746921037,59.52500000000011,59.622262530789854,0.3267955675421806,0.731332660349787,59.48799403024236,0.10014611399401606,59.44,59.555,59.67,55699980.0,0.057234295692986506,59.35769347549447
2024-01-23 13:25:00+00:00,59.57,59.59,59.53,59.57,8267,59.5665,325,0.0,53.418478825625435,0.01468863841846968,0.0063295819042962324,0.008359056514173447,51.51515151515213,46.157224418094415,0.13447638258530237,65.37129085705868,62.610152801150754,0.06249999999987921,59.53357727365143,13.994778669306303,20.790875046205933,13.569011764268193,59.43265476317615,59.52950000000011,59.62634523682407,0.3253688904625755,0.7090964993637565,59.49043689274905,0.09727853442301507,59.44,59.555,59.67,55699980.0,0.06823988446445052,59.358864004417654
2024-01-23 13:30:00+00:00,59.58,59.59,59.53,59.57,6757,59.5607,395,0.0,53.418478825625435,0.015567998986185216,0.005767153977609416,0.0098008450085758,55.20421607378165,50.06587615283297,0.13447638258530237,58.823529411769925,67.38018231391396,0.07049999999988898,59.53704610473225,14.496458596479833,19.849132047857974,12.954390119190654,59.433694354702475,59.53200000000011,59.630305645297746,0.33026152421432325,0.6932747599837181,59.49334809271318,0.09461578196422844,59.44,59.555,59.67,55699980.0,0.010928430241134822,59.35981088053724
2024-01-23 13:35:00+00:00,59.57,59.58,59.44,59.46,18854,59.4992,762,-0.10999999999999943,44.30230665134739,0.00730461482714162,-0.001996984145147344,0.009301598972288964,39.262187088274764,48.6605182257359,-0.06722689075630006,-60.05182136870021,56.682527470108845,-0.030500000000110106,59.52970838047204,13.536181460279753,17.820761238310695,18.199907117301716,59.429681391582335,59.524000000000115,59.618318608417894,0.3169095101733063,0.16072442610354837,59.492513650906986,0.09785751182392645,59.44,59.555,59.67,55681126.0,-0.12099176792064165,59.36151418807051
2024-01-23 13:40:00+00:00,59.46,59.5,59.45,59.48,11554,59.4775,520,0.01999999999999602,46.10327215988963,0.0023426515706077566,-0.005567157921344965,0.007909809491952722,26.87747035573201,40.44795783926253,-0.016809547823171123,-82.58258258258644,49.41510723741332,0.00149999999988637,59.52497424899851,12.644495548093966,17.146828898443434,17.511636519603467,59.426401093178995,59.522500000000115,59.618598906821234,0.3228994307064351,0.2788736552475658,59.4923765812482,0.09443911812221721,59.44,59.555,59.67,55692680.0,-0.047803377432071276,59.36240740927229
2024-01-23 13:45:00+00:00,59.47,59.54,59.44,59.52,10994,59.4907,508,0.04000000000000625,49.61245550409178,0.001619259827499775,-0.005032439731562357,0.006651699559062132,20.28985507246543,28.809837505490453,-0.0167982529816868,-41.43980641259177,52.90857285675702,0.04699999999989046,59.52450051099866,12.286366379740471,18.868077989564206,16.192699716064922,59.42794373441074,59.52350000000011,59.619056265589485,0.32107072194804653,0.4816861825934608,59.49431984817803,0.09483632397063037,59.44,59.555,59.67,55703674.0,-0.040497789369658165,59.363415525114156
2024-01-23 13:50:00+00:00,59.52,59.54,59.47,59.49,11904,59.5061,492,-0.030000000000001137,47.13376805770154,-0.0013591155817991307,-0.00640865211268901,0.005049536530889879,24.63768115942204,23.93500219587288,-0.03360779700889438,-42.35222425350724,50.879060119796684,0.020999999999880004,59.521214748046404,11.95381786626937,17.854344296043273,15.322707271666456,59.42794373441074,59.52350000000011,59.619056265589485,0.32107072194804653,0.3247106048280111,59.49404166773621,0.09306230082987108,59.44,59.555,59.67,55691770.0,-0.05399645630103544,59.36449055894344
2024-01-23 13:55:00+00:00,59.5,59.53,59.42,59.5,15711,59.4732,635,0.00999999999999801,48.06520381255897,-0.002879391294705158,-0.00634314226047603,0.003463750965770872,29.50724637681334,24.811594202899986,-0.23474178403756207,-73.39449541285623,41.52226416941602,0.029499999999885063,59.519194295851506,11.406526276904513,16.366267977998604,17.834055438567752,59.43037773966583,59.52450000000012,59.618622260334405,0.3162471262565423,0.36985012943217727,59.49426187668524,0.09427213648488024,59.42,59.545,59.67,55707481.0,-0.02380313142267774,59.365712404485656
2024-01-23 14:00:00+00:00,59.5,59.55,59.47,59.48,15269,59.5157,647,-0.020000000000003126,46.30790989166896,-0.0056331185194125055,-0.007277495588146702,0.0016443770687341965,25.91304347826139,26.685990338165308,-0.2013422818792021,-46.628859483304936,51.13336279713718,0.009499999999881936,59.51546150577041,10.624496147115693,16.895320890411085,16.741230349039718,59.433744891726654,59.525500000000115,59.617255108273575,0.30828840840802774,0.2520574011829794,59.49403254345081,0.09325269816453152,59.42,59.545,59.67,55692212.0,-0.04183016685106255,59.367040925040556
2024-01-23 14:05:00+00:00,59.48,59.49,59.4,59.43,17702,59.444,718,-0.04999999999999716,42.15817708472116,-0.011715006020025953,-0.010687506471008119,-0.0010274995490178337,22.370370370370495,25.930220075148124,-0.2350176263219761,-148.64864864865248,38.62825212983413,-0.041500000000119996,59.507322314744656,10.884202716760333,15.727697220296276,20.959422946987015,59.42272525423639,59.522500000000115,59.62227474576384,0.33525052127758204,0.036455847158142596,59.489077354670556,0.09302036258135095,59.4,59.535,59.67,55674510.0,-0.07576290990523744,59.36786823957365
2024-01-23 14:10:00+00:00,59.43,59.47,59.38,59.42,14833,59.4229,715,-0.00999999999999801,41.35989016987837,-0.017144234050192608,-0.01289338760093982,-0.004250846449252789,17.037037037037276,21.773483628556104,-0.15123508654006912,-161.06442577032237,26.067498822247632,-0.053500000000113346,59.499005903816595,11.389537916890996,14.638240441353364,21.046896987946425,59.41039060865707,59.51900000000012,59.62760939134317,0.36495704344176305,0.04423830768272242,59.479312861299505,0.09280462239696848,59.38,59.525000000000006,59.67,55659677.0,-0.08066907063404291,59.36839028791815
2024-01-23 14:15:00+00:00,59.42,59.44,59.39,59.4,10846,59.4074,487,-0.020000000000003126,39.73916060208048,-0.02279796844362636,-0.014837697595498857,-0.007960270848127502,11.814814814815202,17.07407407407404,-0.23513604299630897,-162.4195624195628,26.01068549815145,-0.07900000000012142,59.489576770119776,11.858777745583753,14.055721324974934,20.20934961433648,59.39376689355188,59.514000000000124,59.63423310644837,0.40404982507728004,0.02592092407927745,59.466955126890916,0.08974714936861339,59.38,59.525000000000006,59.67,55648831.0,-0.12085770295807668,59.368674699706325
2024-01-23 14:20:00+00:00,59.4,59.43,59.34,59.36,13698,59.382,658,-0.03999999999999915,36.64619726198488,-0.030158609709779682,-0.017758671089321745,-0.012399938620457938,10.492063492063359,13.114638447971663,-0.3525264394829586,-180.4988662131565,25.5863299431848,-0.12950000000012096,59.477236125346465,12.945946018433201,13.049115220128199,22.74068229097259,59.36996818591347,59.50750000000012,59.64503181408677,0.4622335473231086,-0.03623956384081298,59.44756297152206,0.08976521012799789,59.34,59.505,59.67,55635133.0,-0.13798502385396308,59.368743100498726
2024-01-23 14:25:00+00:00,59.36,59.4,59.3,59.37,19374,59.3423,880,0.00999999999999801,37.94650756643975,-0.0347840852349961,-0.017907317291630528,-0.01687676794336557,12.45039682539683,11.585758377424847,-0.3357394661742563,-173.87820512820954,22.66029783446682,-0.1320000000001258,59.467023161027754,14.410711546989425,12.019150455678915,24.102957724890093,59.35003763052186,59.49950000000011,59.64896236947836,0.5023987410927828,0.06678058680530106,59.441425859915626,0.09049626654742671,59.3,59.485,59.67,55654507.0,-0.13077868921099942,59.3685986621
2024-01-23 14:30:00+00:00,59.37,59.38,59.29,59.33,14588,59.3239,696,-0.03999999999999915,34.864051826874174,-0.04120251665521124,-0.019460598969476536,-0.021741917685734705,14.117063492063833,12.353174603174393,-0.4028873594090987,-166.14365411437595,15.312054577612006,-0.18150000000012767,59.45397333616797,15.88013437949763,11.165013071968287,23.179695975469016,59.32394970763098,59.49050000000011,59.65705029236924,0.5599223148876892,0.018163559736084228,59.42368282071642,0.09046081893689648,59.29,59.480000000000004,59.67,55639919.0,-0.11889921663310266,59.36828390559866
2024-01-23 14:35:00+00:00,59.32,59.4,59.31,59.4,13014,59.3639,575,0.07000000000000028,43.51184268492967,-0.040177612307459754,-0.014748555697380039,-0.025429056610079714,23.958333333333858,16.841931216931226,-0.10090817356206427,-111.89516129032894,22.271441495020678,-0.1215000000001325,59.44883301843769,16.789687794279207,11.951076402314003,21.531838114838276,59.32251602682417,59.47850000000011,59.63448397317605,0.5245054033842218,0.24837158458719452,59.42147428610235,0.09042790329854646,59.29,59.480000000000004,59.67,55652933.0,-0.13359657651555693,59.36829746182089
2024-01-23 14:40:00+00:00,59.4,59.5,59.4,59.49,19548,59.4605,941,0.09000000000000341,52.28350879179998,-0.031737272863402666,-0.005046573002658362,-0.026690699860744304,39.655172413794,25.91018974639695,0.01681237390720458,-10.869565217389205,30.028230931106297,-0.040000000000127045,59.452753683348384,15.773156799502619,18.853827685156567,19.843811537156594,59.32710963059287,59.47300000000011,59.61889036940735,0.49061042626818946,0.558262927391853,59.42175951279912,0.09111162449150753,59.29,59.46,59.63,55672481.0,-0.031177549539874585,59.36941189432686
2024-01-23 14:45:00+00:00,59.49,59.54,59.47,59.49,21238,59.5123,1066,0.0,52.28350879179998,-0.02476279298144135,0.0015423255034423614,-0.026305118484883712,60.851753610375916,41.48841978583431,-0.05040322580645018,35.440613026812954,40.3847600613861,-0.05350000000012756,59.456300951600916,15.051752395477813,20.990405207188427,18.73650110693099,59.32973047755729,59.46900000000012,59.60826952244295,0.4683768768361014,0.575393379798873,59.42221523837904,0.08960365131354273,59.29,59.455,59.62,55672481.0,-0.0440135001500846,59.371054688117006
2024-01-23 14:50:00+00:00,59.49,59.54,59.46,59.54,14227,59.5021,688,0.04999999999999716,56.62338374283169,-0.015027655831971742,0.009021970122329574,-0.024049625954301317,80.68081343943624,60.3959131545351,0.0840477391158112,52.32558139533584,46.9313517083395,-0.018500000000130967,59.464272289543686,14.222215718889567,19.6414588816444,18.335712976858698,59.32887020128535,59.470500000000115,59.61212979871488,0.4763027003800773,0.7453579706762575,59.42521518981952,0.08891767621971812,59.29,59.455,59.62,55686708.0,0.0482586733619322,59.37224366757182
2024-01-23 14:55:00+00:00,59.53,59.6,59.53,59.54,23001,59.5629,1111,0.0,56.62338374283169,-0.007229156289433547,0.013456375731894215,-0.020685532021327762,84.57402812241673,75.36886505740935,0.06722689075631116,99.3150684931476,49.930308856371816,-0.04000000000011994,59.47148445244429,14.281280107218471,23.414185438076636,17.28875260608284,59.32887020128535,59.470500000000115,59.61212979871488,0.4763027003800773,0.7453579706762575,59.433290132594514,0.08756641363259542,59.29,59.455,59.62,55686708.0,-0.024381800508669442,59.37470208082677
2024-01-23 15:00:00+00:00,59.54,59.6,59.54,59.59,18152,59.5757,775,0.05000000000000426,60.76225676642339,0.0029517667856637786,0.018909839045593232,-0.015958072259929453,91.19106699751978,85.48196951979064,0.18493611297916157,121.21212121212635,53.869257146678564,-0.013000000000104706,59.482771647449596,14.336125610666741,22.241877311021483,16.42313440038618,59.32682450144949,59.47150000000012,59.61617549855075,0.4865372440602064,0.9095372097798973,59.45153174365813,0.0855973840874102,59.29,59.445,59.6,55704860.0,0.01651828173341544,59.376804638243044
2024-01-23 15:05:00+00:00,59.59,59.65,59.57,59.61,19887,59.6131,1049,0.01999999999999602,62.31136415556254,0.012490076695939933,0.02275851916469551,-0.010268442468755575,88.7694145758672,88.17816989860096,0.3028773346794633,151.61527165931363,61.37268924895677,-0.03200000000012437,59.494888633406774,15.018798115895539,24.94202959038809,15.321618462145727,59.32246689143615,59.473500000000115,59.62453310856408,0.507900522296366,0.9518876731656307,59.47768870417921,0.08519757093830936,59.29,59.47,59.65,55724747.0,0.007045038515787017,59.37943437328762
2024-01-23 15:10:00+00:00,59.61,59.7,59.61,59.68,24631,59.6717,1168,0.07000000000000028,67.19330696398195,0.025404820053609,0.02853861001789166,-0.0031337899642826586,93.59501121893037,91.1851642641055,0.4375631100639543,191.95046439628558,62.86131743302947,0.0014999999998792646,59.51251828736803,16.20076794248526,27.24270593237819,14.170163867958745,59.30766407300568,59.47900000000012,59.65033592699456,0.5761224196588286,1.0865669959762878,59.53805321134154,0.08554060158557322,59.29,59.495000000000005,59.7,55749378.0,0.04140605222940639,59.383344986050666
2024-01-23 15:15:00+00:00,59.68,59.71,59.65,59.67,20825,59.6788,1070,-0.00999999999999801,65.88042611888638,0.03443597430758416,0.030055811417493455,0.004380162890090706,91.49567686153135,91.2867008854427,0.454545454545463,173.27258921792105,70.47517119464356,-0.055500000000122895,59.52751654571394,17.402198300601277,26.701283327229316,13.444746077420914,59.29939739643671,59.48950000000012,59.67960260356353,0.6391131327827935,0.9747436295360205,59.57320240790405,0.08371627290088958,59.29,59.5,59.71,55728553.0,0.060874157165819086,59.38672174057733
2024-01-23 15:20:00+00:00,59.67,59.75,59.67,59.73,29915,59.724,1302,0.05999999999999517,69.70518087974101,0.04590555699309107,0.03322031528240029,0.012685241710690779,93.7501052029159,92.94693109445893,0.6233153638814048,175.26946508669758,77.81268848692683,-0.053000000000118064,59.546800684217374,18.919077869987323,28.296660294505326,12.524118622954296,59.285057611610334,59.50200000000012,59.71894238838991,0.729193601525289,1.0254851338462652,59.637024492768944,0.0834508248365402,59.29,59.519999999999996,59.75,55758468.0,0.09387475426356638,59.39208930844425
2024-01-23 15:25:00+00:00,59.73,59.77,59.67,59.71,25785,59.726,1200,-0.01999999999999602,67.0087162868407,0.05277311542768359,0.03207029897359425,0.02070281645408934,91.20945479641198,92.15174562028614,0.5726798046151282,144.68481042102397,81.15314040044382,-0.14750000000011454,59.56234347619667,20.51699970317814,27.596437885716973,11.467106741206276,59.27635961664936,59.511500000000126,59.74664038335089,0.7902351086790519,0.9220882801397946,59.66065282953197,0.08463290877678743,59.29,59.53,59.77,55732683.0,0.05778530302310089,59.39657764074974
2024-01-23 15:30:00+00:00,59.71,59.72,59.63,59.69,21545,59.6771,1144,-0.020000000000003126,64.32880847813685,0.055956836532530474,0.028203216062752907,0.027753620469777567,88.82850241545918,91.26268747159541,0.6067756615540265,102.64550264549737,78.6766300826059,-0.2570000000001187,59.57450124036842,21.141490960667443,25.50971181504775,13.96071372815108,59.27417228243191,59.52150000000013,59.76882771756835,0.8310533759001971,0.8406411575228939,59.66702437127616,0.08501627243558807,59.29,59.53,59.77,55711138.0,0.08915667255493184,59.39981500096136
2024-01-23 15:35:00+00:00,59.69,59.7,59.63,59.67,14673,59.6732,826,-0.01999999999999602,61.67258042277898,0.056218078577266795,0.02277156648599138,0.033446512091275415,83.33333333333375,87.79043018173469,0.454545454545463,83.14662683594767,80.09667617190854,-0.35600000000010823,59.58359636033333,21.721375699764653,23.990257858250292,13.129161342622258,59.27465709354091,59.53000000000013,59.78534290645935,0.857862947956388,0.7741411577498276,59.66750818187773,0.0839436815473318,59.29,59.53,59.77,55696465.0,0.07586985064671348,59.40187484294563
2024-01-23 15:40:00+00:00,59.66,59.76,59.65,59.75,19056,59.7177,1045,0.0799999999999983,67.46041982687142,0.062163859910583597,0.022973878255446542,0.039189981655137054,86.05072463768148,86.07085346215786,0.43704824340224935,100.97357440890046,86.03835365326941,-0.374000000000116,59.59944432601587,22.911721452715742,26.788194727442278,11.926925109023358,59.27211282292882,59.54350000000013,59.81488717707144,0.9115593711196374,0.8804527579901267,59.6824648669866,0.08580484715109378,59.29,59.53,59.77,55715521.0,0.14692696467736902,59.40503233873473
2024-01-23 15:45:00+00:00,59.75,59.78,59.69,59.73,27293,59.7445,1291,-0.020000000000003126,64.82485829939917,0.06451837394767779,0.020262713834032588,0.0442556601136452,87.22031528095631,85.53479108399023,0.4034291477559071,97.50597573625417,86.7712730579266,-0.4960000000001301,59.61187819972864,24.21183975906915,26.44729872229726,11.036459579788573,59.280775316404785,59.55850000000013,59.836224683595475,0.932611410950055,0.8087590159068263,59.6891042436164,0.08610450092601589,59.29,59.535,59.78,55688228.0,0.15070532525864894,59.40963391073473
2024-01-23 15:50:00+00:00,59.74,59.85,59.72,59.85,47783,59.8043,2559,0.12000000000000455,71.91473365788443,0.07520047612548808,0.024755852809474302,0.05044462331601378,94.16475972540081,89.14526654801257,0.5206583809203913,122.91284203164533,88.01494070441022,-0.4820000000001272,59.63455646642115,26.020494757929004,29.298242732187987,9.88807844535191,59.28261136557244,59.58000000000012,59.877388634427795,0.9982834321170722,0.9539514439068874,59.71753119151305,0.08923989371701493,59.29,59.57,59.85,55736011.0,0.256807923202807,59.41914333056142
2024-01-23 15:55:00+00:00,59.85,59.91,59.83,59.86,66270,59.8762,4002,0.00999999999999801,72.4137320341827,0.08351037981321952,0.026452605197764587,0.05705777461545493,91.91033138401635,91.09846879679087,0.5374538125629824,138.18551978623182,89.57756445078527,-0.5850000000001288,59.65602727914295,28.120255138332688,32.2464611746899,9.250198920005364,59.29393042871724,59.60300000000011,59.91206957128298,1.037094009640013,0.9157639960044429,59.74202103650828,0.0885799013086566,59.29,59.599999999999994,59.91,55802281.0,0.20561072880026615,59.433531151876444
2024-01-24 09:30:00+00:00,60.3,60.44,59.94,60.14,138355,60.1849,5115,0.28000000000000114,82.0372826743679,0.11140548521171922,0.04347816847701144,0.06792731673470778,85.30728530728646,90.46079213890091,0.9229736532975208,250.09678668214838,92.34005291531703,-0.4165000000001271,59.70211991922457,31.744666277542173,52.053729809060144,6.151732035672764,59.27416307976936,59.642000000000124,60.00983692023089,1.2334828484315221,1.1769304175440751,59.840448817360866,0.12368133692946671,59.29,59.864999999999995,60.44,55940636.0,0.1293509373922096,60.173333333333325
2024-01-24 09:35:00+00:00,60.14,60.27,60.04,60.1,56231,60.1751,2571,-0.03999999999999915,77.8586344570645,0.12880016339902056,0.048698277331450227,0.08010188606757034,72.71469271469398,83.31076980199863,0.8220097299110884,207.47384155455896,81.6627492377816,-0.5645000000001303,59.740013260250805,35.11019090680813,45.53942789106099,5.38186905090688,59.28210247240271,59.67850000000012,60.07489752759753,1.3284433341903938,1.0316632555135004,59.89323498703066,0.13127552714879082,59.29,59.864999999999995,60.44,55884405.0,0.06738691055646952,60.16273748710938
2024-01-24 09:40:00+00:00,60.1,60.3,60.08,60.27,58090,60.206,2677,0.1700000000000017,82.04458118894628,0.1545219179514703,0.05953602550711998,0.09498589244435032,69.90498645671188,75.97565482623048,0.9886058981233292,204.36609613610273,83.0202181847346,-0.5060000000001352,59.790488187845966,38.285704684612966,41.896357068326836,4.767303316574751,59.2850695288889,59.725500000000125,60.16593047111135,1.4748490045666476,1.1181452416610487,59.98054497618221,0.13761298949530568,59.31,59.875,60.44,55942495.0,0.12763054794282358,60.17513576015661
2024-01-24 09:45:00+00:00,60.25,60.57,60.17,60.55,82194,60.3894,3759,0.27999999999999403,86.55365495535547,0.19524953855009386,0.08021091688459484,0.11503862166549902,80.19955300127826,74.27307739089441,1.474777945366168,219.2821878293645,84.78298766082884,-0.336500000000143,59.86282264614635,41.59107434897174,46.5750244279803,3.896152813486265,59.23937880846299,59.783000000000115,60.32662119153724,1.8186480823549382,1.2054544708155466,60.15334957071721,0.15635491881706945,59.4,59.985,60.57,56024689.0,0.19725948920401626,60.23769230845801
2024-01-24 09:50:00+00:00,60.55,61.06,60.54,60.98,119333,60.8833,6027,0.4299999999999997,90.49945727432772,0.25923557134331787,0.11535755974225509,0.14387801160106278,90.92734372906875,80.34396106235268,2.0927507115352517,257.5834175935307,86.87100877467793,-0.010500000000135401,59.96922048937051,45.01681747610309,56.2831071365549,3.1024568191188275,59.1208080698905,59.857500000000115,60.59419193010973,2.461485795797062,1.2618517009089956,60.45116445149251,0.18232956747299328,59.46,60.260000000000005,61.06,56144022.0,0.25299797775056637,60.40119154504337
2024-01-24 09:55:00+00:00,60.99,61.3,60.97,61.28,100244,61.1893,5200,0.30000000000000426,92.21573046970526,0.3303444509238389,0.1491731514582209,0.181171299465618,97.04155209394808,89.38948294143142,2.6293753140177456,243.19448471376506,88.23396540791865,0.1939999999998605,60.09405663323998,48.306578421680555,58.292737933540096,2.7233075861812965,59.00446936395289,59.947000000000116,60.88953063604734,3.1445464695388314,1.207138818102618,60.77482370488698,0.1928774555106365,59.46,60.379999999999995,61.3,56244266.0,0.3362407662345923,60.5426027555384
2024-01-24 10:00:00+00:00,61.27,61.42,61.06,61.12,97294,61.2283,4714,-0.1600000000000037,83.54705831034892,0.3695283941744023,0.15068567576702746,0.21884271840737485,92.1494043596216,93.37276672754587,2.3957111744010717,192.0083867585971,89.19035269011343,-0.07100000000013296,60.19176552531236,51.407730256286165,55.159110268674105,2.3813991100501424,58.9745933232608,60.02600000000011,61.07740667673942,3.5031708817489418,1.0202553988874548,60.86826262226445,0.20481478011701956,59.53,60.475,61.42,56146972.0,0.2303385970393088,60.640741137967375
2024-01-24 10:05:00+00:00,61.12,61.53,61.09,61.5,83708,61.3652,3981,0.38000000000000256,86.73614089064584,0.4263303053345382,0.16599006954173068,0.2603402357928075,93.48789043494988,94.2262822961729,3.066867772750115,177.89267747344957,90.17474812396011,0.20949999999986346,60.316359284806424,54.32697731151025,50.88203873850835,2.043676470197037,58.91804146012907,60.124000000000116,61.329958539871164,4.011571219050781,1.0705005414808946,61.06332446025791,0.22161372439437516,59.54,60.535,61.53,56230680.0,0.3001060803404294,60.72412397959161
2024-01-24 10:10:00+00:00,61.51,61.69,61.43,61.63,97767,61.5864,4727,0.13000000000000256,87.62019804478582,0.4763451325359682,0.17280391739452855,0.30354121514143967,92.9162182453485,92.85117101330637,3.146443514644348,169.38217158724385,93.03828757118089,0.25249999999986983,60.44146792434867,57.09009384402911,51.76414283476063,1.874507564306474,58.880899260320504,60.22600000000013,61.57110073967975,4.466844019790854,1.021893995959842,61.23861792173861,0.22435560122334822,59.57,60.629999999999995,61.69,56328447.0,0.31457284036570726,60.824940959687126
2024-01-24 10:15:00+00:00,61.64,61.87,61.62,61.73,100570,61.7692,4952,0.09999999999999432,88.26797395381598,0.5180793118814009,0.17163047739196896,0.3464488344894319,96.40070832201742,94.26827233410496,3.3484011384563805,153.5768196718369,94.91366505787389,0.2809999999998709,60.564185264886895,59.707359292866904,53.361732628500036,1.7265180757184857,58.86883083688724,60.33200000000013,61.795169163113016,4.850391709583254,0.977730133754879,61.393024155959125,0.22618734399310905,59.61,60.739999999999995,61.87,56429017.0,0.28416504889501654,60.92349404110435
2024-01-24 10:20:00+00:00,61.74,61.95,61.73,61.94,89621,61.8474,4160,0.21000000000000085,89.5093860655426,0.5616251297516826,0.17214103620980048,0.38948409354188207,96.77953148612232,95.36548601782913,3.4920634920634797,140.60336778389382,95.22987463966207,0.4089999999998639,60.69521523965957,62.15874880725517,52.17848392384944,1.6063340124670773,58.856950882408576,60.44500000000013,62.03304911759168,5.254525990872856,0.9707033250543278,61.562835457632445,0.22574539085074455,59.63,60.790000000000006,61.95,56518638.0,0.3222058378082686,61.00667262714964
2024-01-24 10:25:00+00:00,61.94,62.0,61.84,61.9,86569,61.938,4326,-0.03999999999999915,87.60782087946,0.5861510539548789,0.15733356833039747,0.4288174856244814,96.28841696843642,96.48955225885844,3.407951887738059,123.16067402396985,95.46828480335483,0.29999999999986215,60.809956645406274,64.44813940248781,51.09645071855044,1.5232841964070727,58.89053151293829,60.55650000000013,62.22246848706197,5.50219542761499,0.9032189115321487,61.667509823861394,0.22104929150426256,59.63,60.815,62.0,56432069.0,0.29586524521003327,61.077384706215874
2024-01-24 10:30:00+00:00,61.9,61.98,61.74,61.89,66231,61.8538,3036,-0.00999999999999801,87.1095869655052,0.5978890167470681,0.13525722489806935,0.4626317918489987,96.7008109292175,96.58958646125846,2.909876953774515,104.53719995195029,90.14064663001453,0.2354999999998597,60.91281791727234,65.71350090521786,47.15792697695889,4.617543439535161,58.94757862734528,60.66450000000013,62.381421372654984,5.660382505929657,0.8568887951184668,61.73303703365019,0.22240291353967198,59.63,60.815,62.0,56365838.0,0.2893270543143138,61.12201605386354
2024-01-24 10:35:00+00:00,61.89,62.0,61.86,61.94,70669,61.9341,3178,0.04999999999999716,87.49259878572546,0.6042604802822922,0.11330295074663477,0.4909575295356574,95.8774297681785,96.28888588861052,3.061564059900168,98.16425120772927,90.19357050457168,0.24999999999985079,61.01064478229402,66.90527703629806,45.639699122527695,4.404278724598097,59.03208027711347,60.77600000000014,62.519919722886804,5.738843368720094,0.8337309581180491,61.79050380967284,0.21651699114398118,59.63,60.815,62.0,56436507.0,0.2908971424356004,61.16799895899833
2024-01-24 10:40:00+00:00,61.94,61.96,61.84,61.9,47360,61.9002,2335,-0.03999999999999915,85.30879398428397,0.5991753251570984,0.08657423649715279,0.5126010886599456,95.63873780016321,96.07232616585277,2.7044964327194165,86.95652173913115,85.31102690192951,0.1899999999998485,61.0953452792184,67.82953136448096,43.773503286686726,4.905684688154372,59.15179224366965,60.88650000000014,62.621207756330634,5.698168744567316,0.7921241333882547,61.81313658386155,0.20962292034798233,59.63,60.815,62.0,56389147.0,0.2808984584274851,61.194785085564
2024-01-24 10:45:00+00:00,61.9,61.9,61.68,61.75,53060,61.7572,2777,-0.14999999999999858,77.49712156238913,0.5763972084617848,0.05103689584147131,0.5253603126203135,92.98816816370648,94.8347785773491,1.9818331957060398,69.97967961283508,85.4360011286289,0.009499999999846409,61.15769334786427,67.30512860769144,40.50360502215539,9.971984535677151,59.3114827279399,60.99050000000013,62.66951727206037,5.505832128151867,0.726173968737059,61.807923059386226,0.21036414032312636,59.65,60.825,62.0,56336087.0,0.25955894783893096,61.21770108671986
2024-01-24 10:50:00+00:00,61.76,61.77,61.52,61.66,69223,61.6136,3258,-0.09000000000000341,73.16792887328329,0.5448029893020703,0.015554141345405448,0.5292488479566648,87.76596362588835,92.13095652991905,1.1151197113807854,54.051573827659276,79.62743955541663,-0.09400000000015751,61.2055320766391,65.6274668372931,37.11104077624623,14.49734748649162,59.48459561638133,61.08600000000014,62.687404383618954,5.243114244241921,0.6792176935043556,61.791274403711704,0.21319527315718875,59.69,60.845,62.0,56266864.0,0.24652456651351914,61.23882683771508
2024-01-24 10:55:00+00:00,61.65,61.83,61.57,61.83,47044,61.7289,2277,0.1700000000000017,75.90586764237726,0.527402356179195,-0.001477193421975942,0.5288795496011709,85.5853653591844,88.7798323829261,0.8975195822454207,58.412602799320844,79.02272369992822,0.06449999999985323,61.26500521219728,64.23119820017035,35.90740422655812,13.253982019412074,59.68655458727237,61.19100000000013,62.69544541272789,4.917211396211072,0.7123706166384844,61.7939986925219,0.2165384679316751,59.72,60.86,62.0,56313908.0,0.27518011313725216,61.255043429402534
2024-01-24 11:00:00+00:00,61.82,61.9,61.78,61.84,36947,61.8572,1752,0.010000000000005116,76.06061324548689,0.5085568190466958,-0.01625818444358007,0.5248150034902759,84.7476496094542,86.03299286484202,1.178010471204205,63.68219621697259,77.40382254854792,0.06649999999985567,61.31976662055944,63.12009721873754,36.824307605300085,12.71208157740488,59.89467085577325,61.29050000000014,62.686329144227024,4.554797706746998,0.696836411631246,61.79602470047159,0.20964286307941243,59.83,60.915,62.0,56350855.0,0.24658570403447616,61.269446792534985
2024-01-24 11:05:00+00:00,61.83,61.86,61.4,61.6,64469,61.5942,3348,-0.240000000000002,65.23219667433573,0.468850978626115,-0.044771219891328706,0.5136221985174437,76.75633077055959,82.3631152463991,0.1626016260162677,34.14195867025928,70.24824416942654,-0.17550000000014876,61.346455513839494,59.75576870149139,31.5064797045832,22.80590787487344,60.141395231028646,61.37750000000013,62.61360476897162,4.027875912089883,0.5900004617670888,61.79207090851643,0.22752551571659732,59.94,60.97,62.0,56286386.0,0.25208264734998703,61.2838877624982
2024-01-24 11:10:00+00:00,61.6,61.67,61.51,61.57,35929,61.5804,1548,-0.030000000000001137,64.00555560735867,0.4300062207054225,-0.06689278224961698,0.49689900295503947,64.88669355845661,75.46355797948985,-0.09735518416356115,23.73974208675248,64.57256204119372,-0.2085000000001429,61.3677454649024,56.63174936404854,29.88963914652629,21.635560785603392,60.34962017488166,61.449000000000126,62.548379825118595,3.5781862198521255,0.5550310262364672,61.76745386835859,0.2227022645939835,60.04,61.019999999999996,62.0,56250457.0,0.28251475287878974,61.290608186104386
2024-01-24 11:15:00+00:00,61.57,61.75,61.54,61.74,37635,61.6788,1788,0.1700000000000017,67.71086331924374,0.408233191329316,-0.07093264930057874,0.47916584062989476,55.62024264152029,65.75442232351189,0.016199578810960347,31.902206320811135,62.78396547240599,-0.03700000000013404,61.40319827776884,54.03620104507649,30.444584057094545,20.172347140833782,60.617372067045096,61.531000000000134,62.44462793295517,2.9696508522697034,0.6143791648991503,61.76670757289159,0.2217949599801276,60.08,61.04,62.0,56288092.0,0.3283592244155262,61.29947539979115
2024-01-24 11:20:00+00:00,61.74,61.75,61.63,61.65,26980,61.7007,1068,-0.09000000000000341,63.95719017475421,0.37934283280012693,-0.07985840626381424,0.45920123906394117,50.360195360196364,56.95571052005747,-0.4681950274459168,24.99011466983012,58.281068537573255,-0.12350000000012784,61.42670320369562,51.62604903460245,29.228152749994337,19.366349116561697,60.89255388906523,61.600000000000136,62.30744611093504,2.296902957580849,0.5353383807098652,61.761875687219465,0.21452389141011832,60.17,61.085,62.0,56261112.0,0.29295646394508923,61.30558556481457
2024-01-24 11:25:00+00:00,61.64,61.73,61.6,61.64,23336,61.6684,939,-0.00999999999999801,63.53572830586979,0.3515872204732631,-0.08609121487254245,0.4376784353458055,46.111111111112244,50.697183037609356,-0.42003231017769815,7.899934167217749,50.6596388758391,-0.13800000000011892,61.44701718429604,49.2019610694476,27.92636911501338,19.53161321995215,61.136408309394625,61.65450000000014,62.17259169060566,1.680628958488074,0.48600633800631554,61.75455046381281,0.20848647059510955,60.54,61.269999999999996,62.0,56237776.0,0.24442789165941958,61.31043666759629
2024-01-24 11:30:00+00:00,61.63,61.74,61.59,61.69,23270,61.6554,995,0.04999999999999716,64.78526225194938,0.32982328237702774,-0.08628412237502225,0.41610740475205,43.33333333333423,46.601546601547334,-0.323153982872848,3.0826149056836916e-12,45.69917279202262,-0.1075000000001296,61.470158404839275,46.99637847612117,26.811476104295732,18.507343989473718,61.27450030100158,61.69000000000015,62.10549969899871,1.3470568941435086,0.4999999999998204,61.752227159375614,0.2043088655526016,60.97,61.485,62.0,56261046.0,0.20358446317236206,61.31536889256982
2024-01-24 11:35:00+00:00,61.69,61.79,61.65,61.68,24570,61.7133,1074,-0.00999999999999801,64.31060752891527,0.3082153732432005,-0.08631362520707964,0.3945289984502801,45.00000000000096,44.81481481481553,-0.4197610590894407,3.670507895854459,40.063990967822235,-0.1565000000001291,61.4901433186641,45.181014027528285,27.257250977814326,17.580658000725045,61.339270988637644,61.71000000000015,62.080729011362656,1.201520049789355,0.45953917945362016,61.75130546163278,0.19971537515598725,61.06,61.53,62.0,56236476.0,0.130226869820768,61.320904789296634
2024-01-24 11:40:00+00:00,61.68,61.8,61.68,61.73,27979,61.7549,1246,0.04999999999999716,65.66514640216695,0.2917622777880027,-0.08221337652982197,0.37397565431782465,50.00000000000074,46.11111111111169,-0.27463651050081417,6.478578892368781,47.78600803726455,-0.13500000000014012,61.512986812124666,43.543024886922844,26.42123499278154,16.803984196065677,61.48716425466513,61.740500000000154,61.993835745335176,0.8206468860311186,0.479276513098712,61.75102222535388,0.1940214197877023,61.09,61.545,62.0,56264455.0,0.19242821228815826,61.327496701003426
2024-01-24 11:45:00+00:00,61.73,61.83,61.72,61.77,23423,61.7727,1218,0.04000000000000625,66.75229439590866,0.2787376328839244,-0.07619041714712022,0.3549280500310446,55.91269841269942,50.30423280423343,0.032388663967619635,19.794721407619882,42.965831776215374,-0.125000000000135,61.53746425858898,42.17075836666089,26.456817911654174,16.10176431637056,61.52584216019616,61.754000000000154,61.982157839804145,0.7389248949185174,0.5350634455813451,61.75127815871435,0.18801988980286638,61.4,61.7,62.0,56287878.0,0.1327483735704792,61.333336880858525
2024-01-24 11:50:00+00:00,61.77,61.86,61.75,61.86,21719,61.8056,1063,0.0899999999999963,69.12136885190554,0.27253612895185597,-0.06591353686335089,0.33844966581520686,71.02380952381056,58.97883597883663,0.3243593902043429,49.33586337760156,49.6839322876902,-0.08200000000014285,61.56818194824717,41.04801611271656,26.491955321336313,15.408336447563277,61.54033561589313,61.765500000000145,61.99066438410716,0.7290943458954178,0.7098466868431105,61.75197321133239,0.18244704053123303,61.4,61.7,62.0,56309597.0,0.11141985052789277,61.33921715235032
2024-01-24 11:55:00+00:00,61.86,61.93,61.85,61.89,33738,61.8857,1544,0.030000000000001137,69.89150845355499,0.26696473836175016,-0.05718794196276533,0.3241526803245155,83.50808625337051,70.14819806329321,0.09704027171275609,88.53238265003476,58.93575374747765,-0.11250000000014637,61.598831286509345,40.351154605244744,28.482582871918115,14.905578832519124,61.54265156516165,61.77350000000015,62.00434843483865,0.7474028016495708,0.7523300625394228,61.77095839497238,0.175129394779002,61.4,61.7,62.0,56343335.0,0.13287007261703224,61.34929674394116
2024-01-24 12:00:00+00:00,61.89,61.98,61.86,61.98,28315,61.9227,1245,0.0899999999999963,72.13668328825192,0.26673684273289666,-0.045932670073295045,0.3126695128061917,94.81761006289413,83.11650194669146,0.22639068564034304,117.6133103843949,71.1700536173041,-0.0700000000001495,61.63513306874655,39.94051465724106,29.142699636741465,14.159268157471518,61.53831020286238,61.77550000000015,62.012689797137924,0.7679089514055665,0.9310893690782605,61.814500411778795,0.17119158086621594,61.4,61.7,62.0,56371650.0,0.07981797189434986,61.35823205242379
2024-01-24 12:05:00+00:00,61.98,61.99,61.92,61.96,24283,61.9655,1123,-0.01999999999999602,70.87192490657607,0.261923114331573,-0.04059711877969496,0.30252023311126797,95.7893614753234,91.37168593052907,0.5844155844155763,124.80359147025683,69.55827181744236,-0.1425000000001475,61.666072776484974,39.60718150584299,28.689642239489196,13.727487346838853,61.53369191216269,61.77850000000014,62.0233080878376,0.7925349040117674,0.870698536970657,61.831369847984604,0.1639636108043434,61.4,61.7,62.0,56347367.0,0.11808248154534211,61.36589586686608
2024-01-24 12:10:00+00:00,61.96,61.99,61.85,61.86,24208,61.9262,1189,-0.10000000000000142,64.7582648425984,0.2471895879278989,-0.04426451614669524,0.29145410407459416,90.96045197740192,93.85580783853955,0.47100860808835243,84.35599778882926,62.394354867007664,-0.2930000000001485,61.68454203586736,38.60332806742351,26.9214264010623,15.963054832744225,61.53458712931477,61.777000000000136,62.0194128706855,0.7847997496976645,0.6711955305120578,61.83434905214854,0.16225192431831892,61.4,61.7,62.0,56323159.0,0.07461680943080706,61.37262875336828
2024-01-24 12:15:00+00:00,61.86,61.9,61.79,61.87,24960,61.8461,1160,0.00999999999999801,65.08264411203798,0.23362697222213313,-0.04626170548196884,0.279888677704102,82.62711864406833,89.79231069893096,0.210560414642047,58.376511226256014,69.33623053673404,-0.3205000000001448,61.702204699118084,37.113317924289014,25.58704608200206,17.875419878777883,61.53870008543257,61.773500000000126,62.00829991456768,0.7601962478006022,0.7054941122478721,61.83864566261539,0.15851964400986754,61.4,61.695,61.99,56348119.0,0.08128952215839355,61.37879656208084
2024-01-24 12:20:00+00:00,61.87,62.0,61.85,61.99,29430,61.9399,1353,0.12000000000000455,68.7945135714445,0.22991122519086815,-0.03998196201058707,0.2698931872014552,83.5973962171464,85.72832227953863,0.5515004055150152,118.38111298481827,79.09916652838247,-0.24050000000013938,61.72961377539255,36.3198497272546,28.37430294695669,16.662570634749866,61.53056516032605,61.77800000000012,62.02543483967419,0.8010451606528874,0.9283956137283168,61.86132518871673,0.15791109800916261,61.4,61.7,62.0,56377549.0,0.12091157643514706,61.38725959959232
2024-01-24 12:25:00+00:00,61.99,62.21,61.96,62.14,84393,62.0921,3364,0.14999999999999858,72.70105083387331,0.23634576839781118,-0.026837935042915206,0.2631837034407264,87.178588125293,84.46770099550231,0.8111615833874097,180.60519418632208,81.60442659069048,-0.13300000000013767,61.76869817773612,36.56136763335368,34.41310653413386,14.853658627323346,61.504660453695315,61.79750000000013,62.09033954630494,0.9477391360647641,1.0847912352032034,61.920347927334035,0.16448887672279386,61.4,61.805,62.21,56461942.0,0.19485815097125433,61.41660748520301
2024-01-24 12:30:00+00:00,62.15,62.45,62.13,62.44,68219,62.2975,2948,0.29999999999999716,78.49857888485235,0.2626253020397513,-0.0004467211207800359,0.26307202316053135,95.12432455940159,88.63343630061341,1.2157562003566325,251.45631067961233,84.33860052396558,0.12249999999985306,61.83263168461839,37.58478122193251,39.69623440198931,12.920182789868099,61.438440959304806,61.83650000000013,62.23455904069545,1.287456569163267,1.258053376888119,62.057928913762325,0.17559681409973718,61.4,61.925,62.45,56530161.0,0.2734182209772824,61.44621824045949
2024-01-24 12:35:00+00:00,62.44,62.45,62.23,62.4,59480,62.3554,2551,-0.03999999999999915,76.17564686930129,0.27703091612343655,0.011167114370324138,0.2658638017531124,93.91097774443665,92.07129680971015,1.1673151750972721,209.42156154296575,90.14886516197987,0.045999999999857266,61.886666762273784,38.53509383989856,36.20681611501466,11.784459898838376,61.39734628209133,61.86500000000014,62.33265371790895,1.511852316847358,1.0720044335285106,62.13152372016398,0.17876847023547066,61.4,61.925,62.45,56470681.0,0.24853087725091347,61.47107218036082
2024-01-24 12:40:00+00:00,62.4,62.5,62.36,62.44,42921,62.437,1947,0.03999999999999915,76.91144083244573,0.28835120161779315,0.017989919891744588,0.27036128172604856,95.32147742818104,94.78559324400617,1.1501700955775185,190.51736561464537,90.53047897460921,0.06149999999985312,61.939365165866754,39.568041000301974,36.178831320864376,11.114885626972596,61.36481135444761,61.89500000000014,62.425188645552666,1.7131873190161615,1.0139680041920704,62.194705346309235,0.17599929379007992,61.4,61.95,62.5,56513602.0,0.254902907917569,61.48959483808547
2024-01-24 12:45:00+00:00,62.44,62.61,62.4,62.54,48174,62.4846,2081,0.10000000000000142,78.68386723663473,0.3019115255621685,0.025240195068895965,0.2766713304932725,93.20011375392933,94.14418964218207,1.2465598186822024,180.38975614733135,90.95167917555759,0.14399999999985624,61.99656848340325,40.83701397719664,37.54090415010372,10.18048428183659,61.36056728689204,61.94200000000014,62.52343271310824,1.8773456236740782,1.014246951124572,62.270339324916904,0.1784279156622171,61.51,62.06,62.61,56561776.0,0.29504620150757344,61.51131539988671
2024-01-24 12:50:00+00:00,62.54,62.79,62.54,62.78,68441,62.6825,3088,0.240000000000002,82.21301364991953,0.32824042294808464,0.0412552739638497,0.28698514898423494,94.8265717703028,94.44938765080411,1.4872292272874343,187.7444589309047,91.59282158339994,0.3669999999998623,62.07118100879342,42.44160713485439,40.893526477572344,9.189996340527719,61.342049396345764,62.00250000000015,62.66295060365453,2.1303999150175588,1.0886132859125406,62.395029114311725,0.18354020740063018,61.54,62.165,62.79,56630217.0,0.3786915437952831,61.54608505776127
2024-01-24 12:55:00+00:00,62.78,62.84,62.66,62.69,62292,62.7459,2813,-0.09000000000000341,77.06061251150518,0.3379483576755362,0.04077056695304104,0.29717779072249517,92.59235698347057,93.53968083590063,1.2926159314913477,157.65561108586874,92.1280940308783,0.24899999999985312,62.130116150813095,44.036860613090994,39.97348988964524,8.545341348294228,61.33731493640808,62.050000000000146,62.762685063592215,2.297131550659363,0.9490061828812077,62.45056371375593,0.1832873354434428,61.59,62.215,62.84,56567925.0,0.2684296381180975,61.57670291205867
2024-01-24 13:00:00+00:00,62.69,62.76,62.57,62.7,52690,62.6836,2595,0.010000000000005116,77.23135767390845,0.34250074690444166,0.036258364945557175,0.3062423819588845,90.65687311250285,92.69193395542514,1.1616650532429995,124.01147736020799,84.3754540023667,0.2284999999998547,62.18439080311661,44.66808330009357,37.021393379891954,11.412478503680118,61.36128815452991,62.10250000000015,62.84371184547039,2.3870596045899526,0.9030561597546979,62.51914188548564,0.18376681148319673,61.59,62.215,62.84,56620615.0,0.30675066698417824,61.60024964883969
2024-01-24 13:05:00+00:00,62.7,62.85,62.53,62.65,61832,62.7093,2609,-0.05000000000000426,74.25525129728922,0.3381756872187722,0.025546644207910196,0.31262904301086203,84.67909141615286,89.30944050404183,1.113621691413802,107.69640125058226,83.52849012092119,0.15649999999984487,62.22873453615312,45.49715048871427,35.970496763790564,10.064366462236826,61.40710188372325,62.15300000000015,62.898898116277046,2.4001998818299874,0.8331554197244753,62.548855243953916,0.19349775352011125,61.59,62.22,62.85,56558783.0,0.2848275243441681,61.62662770946054
2024-01-24 13:10:00+00:00,62.65,62.68,62.44,62.44,37014,62.5581,1575,-0.21000000000000085,63.23381620738521,0.3141811169554316,0.001241659155655661,0.31293945779977594,76.37316561844939,83.9030433823681,0.9376010345942376,67.94309267384719,77.84314786387692,-0.06550000000015643,62.24885505651949,45.46200632168188,32.837486159363465,12.45399514536134,61.46638743977996,62.19050000000014,62.91461256022033,2.328691874868937,0.6722798455008077,62.540024945237526,0.19681934255438915,61.65,62.25,62.85,56521769.0,0.227421054724814,61.63954355697384
2024-01-24 13:15:00+00:00,62.44,62.51,62.35,62.48,57993,62.4149,2376,0.03999999999999915,64.32014049791199,0.2949924238208368,-0.014357627183151311,0.3093500510039881,69.18238993710754,76.74488232390298,0.9859382576369757,47.39368998628257,70.1910828487658,-0.010500000000156717,62.27086886066049,44.68294574357023,30.90491117653506,15.031508628553764,61.535820937502784,62.23050000000014,62.9251790624975,2.2325999710667785,0.6795793291242347,62.53635363109362,0.19418938951478967,61.68,62.265,62.85,56579762.0,0.27584344542063716,61.65742127329317
2024-01-24 13:20:00+00:00,62.49,62.6,62.48,62.58,44417,62.5484,1908,0.10000000000000142,66.94929639299586,0.28457401838694807,-0.019820826093632005,0.3043948444805801,66.98113207547232,70.84556254367614,0.9517664139377269,63.12498889895463,74.61705974101062,0.10199999999984044,62.30030992154997,44.296200764388914,32.905851455265314,14.349411100972661,61.60241518070289,62.27300000000014,62.943584819297385,2.1536936370409174,0.7289046748192026,62.53741782185307,0.18889014740659074,61.72,62.285,62.85,56624179.0,0.30896383119630305,61.672366600065594
2024-01-24 13:25:00+00:00,62.58,62.77,62.55,62.66,51586,62.6794,2125,0.0799999999999983,68.92225242902302,0.2795502076522851,-0.01987570946263595,0.29942591711492106,73.5408805031452,69.90146750524143,0.8368200836819994,79.70208981769628,79.08312535903795,0.2144999999998447,62.33456611949759,44.491395643191346,36.5539360462382,13.169524878143509,61.66856625926354,62.317500000000145,62.96643374073675,2.082669364902638,0.7638944305863041,62.543767714426814,0.19111227973469183,61.75,62.3,62.85,56675765.0,0.30186746011352106,61.69113748796764
2024-01-24 13:30:00+00:00,62.67,62.72,62.5,62.59,38926,62.6206,1926,-0.06999999999999318,65.25178134563788,0.2668443706647068,-0.026065237160171395,0.2929096078248782,75.43827291357576,71.98676183073083,0.24023062139655327,62.713751690128106,73.92781107266289,0.18199999999985295,62.35889315573591,44.26412154989753,33.58037865921498,13.947020130204194,61.73048095468652,62.35400000000014,62.97751904531376,1.9999327879963429,0.689248429357244,62.544889235350524,0.1931756883250709,61.79,62.32,62.85,56636839.0,0.2658341138488425,61.70403484831095
2024-01-24 13:35:00+00:00,62.59,62.62,62.38,62.38,36603,62.5176,1586,-0.21000000000000085,55.6729501765978,0.237096556834949,-0.04465044079194336,0.28174699762689237,62.16957969205245,70.38291103625754,-0.032051282051270835,23.772204806686126,66.6195746054098,0.014999999999844249,62.360903331380115,43.13097962027018,30.65109508475578,17.09199365223207,61.79245307366261,62.378500000000145,62.96454692633768,1.8790029460071547,0.5012797609990314,62.5410745368212,0.1965202820161369,61.79,62.32,62.85,56600236.0,0.2263440240071142,61.71395356548203
2024-01-24 13:40:00+00:00,62.37,62.52,62.27,62.33,47225,62.379,2214,-0.05000000000000426,53.65340833618919,0.20709930603573667,-0.05971815327292457,0.26681745930866124,40.545923778074155,59.38459212790053,-0.1761691223574613,-5.041690905567323,58.27266997243263,-0.0005000000001587068,62.35796015696296,41.32007843344393,27.919038240357178,19.49041376440946,61.8383836445437,62.39600000000014,62.95361635545659,1.787346482006682,0.4408195264052834,62.51337123942463,0.2003402618721271,61.79,62.32,62.85,56553011.0,0.1671243210228499,61.72492982511796
2024-01-24 13:45:00+00:00,62.33,62.37,62.26,62.3,43351,62.3139,1786,-0.030000000000001137,52.42461235837668,0.17884391801885613,-0.07037883303184408,0.24922275105070021,19.210305165746203,40.64193621195735,-0.3837543971858093,-31.517094017095147,50.37121078238993,-0.003000000000156433,62.3524401420141,39.570941161919805,26.78763987356898,19.06898153233524,61.88992830331367,62.41300000000014,62.93607169668661,1.6761626478024474,0.39198421486388163,62.48858975517819,0.19388738602411798,61.79,62.32,62.85,56509660.0,0.1483480850099597,61.73373560239386
2024-01-24 13:50:00+00:00,62.29,62.45,62.28,62.42,40724,62.3627,1693,0.12000000000000455,56.696771451275794,0.16424104799971673,-0.06798536244078679,0.23222641044050352,16.675779114271137,25.477336019363577,-0.5734310289901234,-18.311607697084547,50.19573593613966,0.14249999999984198,62.358874414203235,38.33129661226625,28.06846317347553,17.864118695178732,61.983489344527236,62.441000000000145,62.89851065547305,1.465417451587604,0.4770497148547982,62.48463426371489,0.19218114416525253,61.79,62.32,62.85,56550384.0,0.1929685655106456,61.74279205601211
2024-01-24 13:55:00+00:00,62.41,62.54,62.39,62.48,31901,62.4772,1471,0.05999999999999517,58.69402256845443,0.15571468490210094,-0.06120938043072205,0.216924065332823,23.728813559322905,19.87163261311316,-0.3349816557664753,3.009781790820651,48.87265401766414,0.21899999999984487,62.370410184279116,37.58425202722949,29.877031417381566,16.852314034695475,62.09641201049938,62.47150000000015,62.84658798950092,1.2008291444923496,0.5113306747187,62.48450025837721,0.18916820529630582,61.85,62.35,62.85,56582285.0,0.186711544595188,61.750648189914486
2024-01-24 14:00:00+00:00,62.48,62.49,62.38,62.43,21985,62.4363,915,-0.04999999999999716,56.36112595034778,0.14327135558172444,-0.05892216780087883,0.20219352338260327,31.073446327684593,23.826013000425956,-0.43062200956938135,-28.954614086508123,40.78696090267805,0.19599999999984874,62.37608540482396,36.811771504587995,28.597843145172252,16.520008657991106,62.18898234884637,62.493500000000154,62.798017651153934,0.9745578377072164,0.3957367499723576,62.48421812062668,0.18351333348942678,61.96,62.405,62.85,56560300.0,0.16060133608588067,61.75569330972711
2024-01-24 14:05:00+00:00,62.44,62.54,62.36,62.38,29187,62.4756,1264,-0.04999999999999716,54.047659559982634,0.12790098240385817,-0.05943403278299608,0.18733501518685425,28.813559322034937,27.87193973634722,-0.4309656823623276,-46.535001758884775,31.619786415841823,0.176499999999848,62.37645822341216,36.32666422107298,28.540309801353008,15.361014051213463,62.24141857342104,62.505500000000154,62.769581426579265,0.8449862062670007,0.2623838949488641,62.4822348539492,0.18326238109732484,62.13,62.49,62.85,56531113.0,0.10666496978077092,61.76221228286955
2024-01-24 14:10:00+00:00,62.38,62.39,62.14,62.14,46252,62.2382,2188,-0.240000000000002,44.587066634177546,0.095255807037681,-0.07366336651933861,0.1689191735570196,16.384180790961626,25.42372881356013,-0.48046124279307323,-158.1270389560563,32.02747318783112,-0.024000000000143018,62.353938392611,34.26220982195956,25.829837320307647,22.259536661360173,62.18276797393442,62.490500000000154,62.79823202606589,0.9848921870227799,-0.06948898767735223,62.442555641748804,0.18802935387608735,62.14,62.495000000000005,62.85,56484861.0,-0.010198415147865783,61.76920416934394
2024-01-24 14:15:00+00:00,62.15,62.18,62.04,62.15,53978,62.1108,2100,0.00999999999999801,45.01891197178446,0.0693912872261393,-0.07962230906470424,0.14901359629084354,11.802492067178543,19.000077393391443,-0.5281690140845008,-191.29212249022592,29.066869327387536,0.032499999999842544,62.334515688552806,31.886188446514666,24.430594567496456,24.923100303189702,62.13796470791208,62.47800000000016,62.81803529208823,1.0884960853038639,0.017697121986970554,62.3934804546943,0.18459868574208116,62.04,62.445,62.85,56538839.0,-0.012002438087799622,61.77536174110765
2024-01-24 14:20:00+00:00,62.14,62.15,61.66,61.79,84513,61.8809,3571,-0.35999999999999943,34.5730926725307,0.01961832968460442,-0.1035162132849913,0.12313454296959572,8.926734954133131,12.371135937424176,-1.2623841482901854,-256.9451990293072,26.905266647356278,-0.2740000000001501,62.28265705154778,31.397622134779404,20.288071861933503,33.846843578413136,61.99187129734904,62.44550000000015,62.89912870265126,1.452878758761185,-0.22250719164072083,62.258604903663795,0.20641306533193265,61.66,62.254999999999995,62.85,56454326.0,-0.059236813148338355,61.77778156353704
2024-01-24 14:25:00+00:00,61.8,61.94,61.65,61.79,59306,61.8046,2327,0.0,34.57309267253069,-0.019601147929812157,-0.1141885527195263,0.09458740478971414,13.093401620799797,11.274209547370234,-1.3884455793169437,-223.01094350783887,26.875609576355163,-0.23450000000014626,62.235737332352755,30.980557355984033,18.30932682242357,30.881997264467188,61.87479834971055,62.40800000000015,62.94120165028975,1.7087605764953113,-0.07951808632296667,62.17164820249268,0.21238356066536596,61.65,62.25,62.85,56454326.0,-0.07721591293518376,61.778065513253615
2024-01-24 14:30:00+00:00,61.79,61.94,61.75,61.92,43660,61.8714,1692,0.13000000000000256,40.367885838066734,-0.039734913605720124,-0.10745785471634742,0.0677229411106273,16.106284856285885,12.70880714373935,-1.0704585397028343,-161.90476190476588,26.731461449251793,-0.05100000000015115,62.20566711022392,30.593282918531187,17.13047617522108,28.893652044830993,61.82015139729699,62.36500000000016,62.90984860270333,1.7472896743467259,0.0916296767649137,62.149053949832854,0.21078473490355393,61.65,62.25,62.85,56497986.0,-0.10938183284063951,61.77928485797763
2024-01-24 14:35:00+00:00,61.92,62.06,61.89,62.0,47529,61.9859,1886,0.0799999999999983,43.6740282600192,-0.04867464553293388,-0.09311806931484894,0.044443423781915056,23.105807743659227,17.435164740248048,-0.6091696056428342,-107.48828397647283,26.191654058680573,0.08399999999985397,62.18607976639307,29.454454680221517,20.253221759118667,27.205823639510275,61.784955318174674,62.33050000000016,62.87604468182564,1.750490311566509,0.19709172226347316,62.141255218907055,0.2078715395533002,61.65,62.25,62.85,56545515.0,-0.05147495087918423,61.782189085327886
2024-01-24 14:40:00+00:00,62.0,62.18,61.92,62.15,51414,62.0424,1823,0.14999999999999858,49.344907738659344,-0.043158200227672694,-0.0700812992076702,0.026923098979997506,36.12127166118502,25.111121420376453,-0.28878549655061425,-68.02922590837545,33.74802834823399,0.28199999999985437,62.18264359816516,27.696285691799897,22.526487165189128,24.818002528296294,61.77973715986029,62.303000000000154,62.82626284014002,1.6797356151063767,0.35380196312119233,62.14163498342718,0.21159500101377862,61.65,62.25,62.85,56596929.0,-0.029878727666743453,61.78675532722261
2024-01-24 14:45:00+00:00,62.14,62.18,62.06,62.14,36714,62.1233,1543,-0.00999999999999801,48.990788454321205,-0.03914208837622368,-0.052852149884976954,0.013710061508753268,46.43761730056437,35.22156556846928,-0.2568218298555358,-47.82695975108391,39.50962169211138,0.312499999999865,62.178582303101805,26.06370020255125,21.584854291582626,23.780581697142186,61.775070900658044,62.27750000000016,62.779929099342276,1.6135172392665564,0.3631647727209645,62.1415294326861,0.20505250094136568,61.65,62.21,62.77,56560215.0,-8.091535851055553e-05,61.79039634825336
2024-01-24 14:50:00+00:00,62.14,62.23,62.09,62.11,37166,62.1647,1643,-0.030000000000001137,47.88065982908026,-0.037942660704850084,-0.04132217777088268,0.0033795170660325963,52.76265492876274,45.10718129683712,-0.49663569368791904,-37.60162601626074,46.07878331946853,0.3339999999998753,62.17205065518735,24.250396638324922,22.289895004689043,22.593960822157868,61.75932679972677,62.26100000000015,62.76267320027353,1.6115166806616634,0.3495036211642688,62.13961678097355,0.20040589373126766,61.65,62.21,62.77,56523049.0,0.011491975237768872,61.79418238547151
2024-01-24 14:55:00+00:00,62.12,62.13,61.9,61.94,39543,61.9782,1771,-0.1700000000000017,42.063904397863745,-0.05013179673776591,-0.0428090510430388,-0.007322745694727106,46.441947565544034,48.54740659829012,-0.8642765685019205,-75.7146408153139,46.37610937383359,0.20099999999987261,62.14995059278856,23.5582285989242,20.481720162906193,27.462406081010666,61.72431774616779,62.23400000000015,62.74368225383251,1.6379543459599515,0.21158501420293377,62.122939183276,0.20251975846474884,61.65,62.21,62.77,56483506.0,-0.05828670046635613,61.796392091965515
2024-01-24 15:00:00+00:00,61.93,62.0,61.79,61.97,46317,61.894,1869,0.030000000000001137,43.37132138058014,-0.05671722472095553,-0.03951558322098274,-0.01720164149997279,40.0749063670421,46.426502953782695,-0.7368252442735868,-87.67191797949896,39.48340263312478,0.2704999999998847,62.13281244109441,23.404707056530594,18.968695501997566,29.303187751980182,61.70746471912881,62.203500000000155,62.6995352808715,1.594879004787015,0.26463367727595466,62.11851676190324,0.20305406143155255,61.65,62.21,62.77,56529823.0,-0.05425126456721769,61.79800458245318
2024-01-24 15:05:00+00:00,61.97,62.02,61.83,61.87,34597,61.9395,1641,-0.10000000000000142,40.12118158616347,-0.06920760590754327,-0.041604771526056385,-0.027602834381486883,31.08614232209821,39.20099875156119,-0.8175697338890786,-84.5100049959267,34.250901364851515,0.135999999999882,62.1077826847997,23.12814057209987,18.401833092925084,27.335629294741878,61.69455777791373,62.164000000000144,62.63344222208656,1.510334669861698,0.18686242292664168,62.10609448405146,0.20212162847215628,61.65,62.185,62.72,56495226.0,-0.07830882956558718,61.79905319623616
2024-01-24 15:10:00+00:00,61.87,61.87,61.64,61.66,40522,61.785,1803,-0.21000000000000085,34.307028428992666,-0.09495696318014524,-0.05388330303892668,-0.041073660141218556,20.96545984186506,30.70883617700153,-0.772449308014167,-132.4873234089916,33.292657592305574,-0.10800000000012488,62.06513671481878,23.65597020018095,16.920712746947903,31.784428648215773,61.641858328286105,62.117500000000156,62.59314167171421,1.5314256746135946,0.019070734118517372,62.09598527849312,0.2041129407241449,61.64,62.129999999999995,62.62,56454704.0,-0.10842075125007544,61.7982069075653
2024-01-24 15:15:00+00:00,61.67,61.68,61.26,61.31,91667,61.4392,3851,-0.3499999999999943,27.225564085086575,-0.1419690583289892,-0.08071631855021652,-0.061252739778772686,10.455367368960731,20.835656510974406,-1.3515687851970992,-197.3651503852865,30.42100152754402,-0.4785000000001105,61.993218932455086,25.273802998896436,14.608439177400246,39.804859681742506,61.48831258492703,62.06400000000015,62.63968741507327,1.8551411931977246,-0.15486927476465667,62.028090916748184,0.21953344495813468,61.26,61.9,62.54,56363037.0,-0.13781907388968004,61.788798255860144
2024-01-24 15:20:00+00:00,61.31,61.58,61.22,61.54,63606,61.3994,2640,0.22999999999999687,36.50131684637535,-0.15883643705439,-0.07806695782049385,-0.08076947923389614,12.776723100039538,14.732516770288184,-0.4045962129794467,-162.36708275543643,38.378447562409015,-0.2695000000001144,61.950055224602224,26.872385280024663,12.972115338690294,36.59080893765542,61.41957107865843,62.024500000000145,62.62942892134186,1.9506128105562008,0.09953972862998707,62.00164658339936,0.22956677031826786,61.22,61.879999999999995,62.54,56426643.0,-0.057001867160040326,61.783042571259195
2024-01-24 15:25:00+00:00,61.55,61.56,61.21,61.23,43337,61.3587,2051,-0.3100000000000023,30.802609354427098,-0.19497086269903008,-0.09136110677210715,-0.10360975592692293,12.689577130540647,11.973889199846711,-0.9062955170739628,-168.44879355410518,38.97834252784344,-0.5830000000001192,61.88147853654487,28.381891584980792,11.610465889891804,33.04987312069709,61.288683358058854,61.97100000000015,62.65331664194145,2.2020514174091006,-0.043003024147186326,61.90378325070214,0.2381691438669631,61.21,61.875,62.54,56383306.0,-0.08514202131129245,61.77794636775151
2024-01-24 15:30:00+00:00,61.23,61.4,61.17,61.32,46551,61.2837,2289,0.09000000000000341,34.02312259613572,-0.2138799327887142,-0.08821614148943302,-0.12566379129928118,15.931632008928657,13.79931074650269,-0.9689922480620172,-155.22815633313226,41.17701861723616,-0.48350000000011306,61.82800439020726,29.88798887171174,10.807625392727576,31.96711440474954,61.21038253998711,61.916000000000146,62.621617460013184,2.2792734027167,0.07767484949342557,61.81445490818302,0.23758563359075122,61.17,61.855000000000004,62.54,56429857.0,-0.09744743520560604,61.77215837376446
2024-01-24 15:35:00+00:00,61.33,61.55,61.33,61.52,37735,61.4537,1746,0.20000000000000284,40.63518110608356,-0.21030293718617088,-0.06771131670951175,-0.14259162047665913,16.37686521149426,14.999358116987594,-0.7741935483870921,-101.92973775358887,48.22636817252094,-0.28300000000010783,61.79867063875895,30.197945149872492,14.578551760812857,29.751599733793693,61.19240840748699,61.868000000000144,62.5435915925133,2.1839774762822652,0.24244794942932654,61.791109967723884,0.23704380261998304,61.17,61.855000000000004,62.54,56467592.0,-0.07480990895122981,61.7692089851687
2024-01-24 15:40:00+00:00,61.53,61.67,61.51,61.62,38018,61.5996,1722,0.09999999999999432,43.67468861012115,-0.19712662510798395,-0.04362800370505987,-0.15349862140292408,29.8742138364789,20.727570352300344,-0.8527755430410289,-60.32069228811655,47.76588992552787,-0.19800000000011408,61.781654387448576,29.711555425686452,17.560882361753507,28.28309626526077,61.19583949001406,61.827500000000136,62.45916050998621,2.043299534951519,0.33575037799599666,61.78210929027592,0.23154067386141305,61.17,61.855000000000004,62.54,56505610.0,-0.056845110622422326,61.767578950097885
2024-01-24 15:45:00+00:00,61.61,61.63,61.3,61.35,39676,61.4706,2071,-0.269999999999996,38.01517039890764,-0.2060953079514789,-0.04207734923884385,-0.16401795871263505,30.817610062894033,25.689563036955473,-1.2713228194399684,-92.89335739452102,40.990356432676094,-0.48750000000010374,61.74054444578681,29.982695685355967,15.825840062586428,31.776053682720537,61.16531513865058,61.776000000000124,62.38668486134967,1.9770942157133709,0.15121126544818142,61.7545620121377,0.2385734828713125,61.17,61.78,62.39,56465934.0,-0.06128021590349933,61.7641857422261
2024-01-24 15:50:00+00:00,61.32,61.42,61.22,61.4,42263,61.3216,2160,0.04999999999999716,39.57668172915436,-0.20678478530235367,-0.03421346127177488,-0.1725713240305788,27.044025157233495,29.245283018868548,-1.1431331508613751,-100.43695776075256,33.49215006193052,-0.4610000000001051,61.708111641426164,30.47860196767322,14.86712102911828,32.274254968302486,61.131352075719775,61.739000000000125,62.346647924280475,1.9684410964879537,0.22105557638363432,61.733415503841094,0.23581823409479036,61.17,61.7,62.23,56508197.0,0.020323887940191108,61.75980551848608
2024-01-24 15:55:00+00:00,61.4,61.55,61.32,61.36,56939,61.404,2955,-0.03999999999999915,38.73596672642864,-0.20815933553107158,-0.02847040920039423,-0.17968892633067735,18.867924528302705,25.576519916143152,-0.9363900548918336,-75.5795490631947,35.488086146693796,-0.5285000000001006,61.67495815176653,30.131910572011883,17.774165111225702,30.0218592871843,61.101219965328426,61.699500000000114,62.2977800346718,1.9393351151036473,0.21626999036795677,61.71357336833076,0.23540264594516228,61.17,61.7,62.23,56451258.0,-0.0490276087328863,61.75493022529842
2024-01-25 09:30:00+00:00,62.34,62.55,61.94,62.48,171655,62.2242,6490,1.1199999999999974,62.65637564586473,-0.11751934684381382,0.04973566358949083,-0.16725501043330465,44.8500592471068,30.254002977547405,0.8229788607390542,139.36545240892818,46.55520695438971,0.5269999999998944,61.751628803979244,29.79297017575383,36.325787480093176,21.616202278113715,61.04597674466122,61.734000000000115,62.42202325533901,2.2289929547377345,1.042132837960852,61.758985152764836,0.30358817123479337,61.17,61.86,62.55,56622913.0,0.11592092851752073,62.32333333333333
2024-01-25 09:35:00+00:00,62.46,62.64,62.2,62.47,114050,62.4233,5659,-0.00999999999999801,62.42202426135408,-0.045963579674669575,0.09703314460690807,-0.14299672428157764,67.09581289447772,43.60459888996215,0.9697753353806293,142.30430958662944,55.79019624047643,0.47049999999989467,61.82004510836217,29.680050490838834,34.73383177375734,19.44800167285785,61.0087477363332,61.76800000000012,62.527252263667044,2.458400024824898,0.9622969423953133,61.847659450447104,0.31333187328945084,61.17,61.905,62.64,56508863.0,0.1351732019464257,62.36857463700904
2024-01-25 09:40:00+00:00,62.47,62.57,62.31,62.33,84426,62.432,3734,-0.14000000000000057,59.08984887282644,-0.0005456586199272806,0.11396085252932028,-0.11450651114924756,87.42482500246557,66.45689904801644,1.086603957184562,119.54582319545611,53.39730436824345,0.2674999999998988,61.86861224089911,29.575196497703484,32.64979273896658,18.281116461375543,60.99267904030621,61.78850000000011,62.58432095969402,2.5759517052328644,0.8402147137517973,61.88247878259713,0.30952245376877563,61.17,61.905,62.64,56424437.0,0.03943213217601941,62.37650301289724
2024-01-25 09:45:00+00:00,62.33,62.54,62.1,62.42,85494,62.2935,3750,0.09000000000000341,60.54785640155585,0.04222388817361633,0.12538431945829112,-0.08316043128467479,84.12698412698496,79.54920734130916,1.8104713749796053,100.76946752846685,50.51874784252316,0.2924999999999045,61.921125360813484,28.626623459975814,29.43147317340113,21.18365068567811,60.97141945501203,61.809500000000114,62.647580544988195,2.711817908211778,0.8642251354304916,61.97026193616781,0.3188422784995772,61.17,61.905,62.64,56509931.0,0.05889201829123163,62.372155427526295
2024-01-25 09:50:00+00:00,62.43,62.5,62.12,62.22,60453,62.2841,2903,-0.20000000000000284,55.789536809480566,0.059297192491364115,0.11396609902083113,-0.05466890652946701,78.45804988662216,83.33661967202397,1.104972375690605,83.14606741572884,49.46201615147457,0.04699999999989757,61.94958961216458,27.745805639228692,26.95985232811308,19.4046723686382,60.96869910583566,61.813000000000116,62.65730089416457,2.731790704752895,0.741027815328007,61.99405029213619,0.32321068717817897,61.17,61.905,62.64,56449478.0,0.0021351492466193897,62.361360408052015
2024-01-25 09:55:00+00:00,62.22,62.28,61.85,61.95,89909,62.0054,4183,-0.269999999999996,50.068935919083756,0.0504594999483885,0.0841027251822844,-0.0336432252338959,69.84126984127077,77.47543461829237,1.1758941695247493,39.02809415337579,49.50554470680643,-0.26550000000010954,61.94962869672033,25.91675914056863,24.4569615849191,23.432531267871866,60.96992276909152,61.80350000000011,62.63707723090871,2.6975081699534615,0.5878742812109954,61.99266112346588,0.3308384952368804,61.17,61.905,62.64,56359569.0,-0.04568611194415309,62.31170261078207
2024-01-25 10:00:00+00:00,61.93,62.14,61.89,62.1,64472,62.0152,3024,0.14999999999999858,52.95505369134008,0.054926156788525304,0.07085550561793696,-0.01592934882941166,62.58503401360637,70.29478458049951,1.2720156555773077,43.57197844495617,49.58211489423882,-0.1735000000001108,61.963949773223156,24.218358820384285,23.11343836804774,22.14528429407514,60.970147071874095,61.80300000000011,62.63585292812613,2.695186085225683,0.6783027891059732,61.99645628865271,0.3250643170056747,61.17,61.905,62.64,56424041.0,0.009792468812094888,62.28589595585512
2024-01-25 10:05:00+00:00,62.1,62.28,62.03,62.24,56267,62.156,2525,0.14000000000000057,55.538215308749564,0.06896782631525866,0.06791774011573626,0.0010500861995224042,63.03854875283546,65.15495086923728,1.1703511053315907,65.88693957114985,54.60974394779229,-0.08050000000010726,61.99024027101143,23.118047526967878,24.950333237651613,20.90834868612205,60.96524915720461,61.81800000000011,62.67075084279561,2.758907899949852,0.7474345253160252,62.01941170605093,0.3197025800766979,61.17,61.905,62.64,56480308.0,0.05863723230917942,62.277955011012864
2024-01-25 10:10:00+00:00,62.24,62.41,62.15,62.36,57215,62.2707,2580,0.11999999999999744,57.68303603212137,0.08875582578702534,0.07016459167000236,0.018591234117022994,72.11203730318512,65.91187335654206,1.2009087958455122,80.40473136668166,59.731924447526154,-0.012000000000114142,62.02545548329606,22.51221827512304,26.42513314978011,19.677369004931453,60.954439979450505,61.837500000000105,62.720560020549705,2.8560663692730084,0.7958462549774931,62.05386488098575,0.3154381100712193,61.17,61.905,62.64,56537523.0,0.05976444808695608,62.28005049699743
2024-01-25 10:15:00+00:00,62.36,62.4,62.24,62.34,35064,62.333,1649,-0.01999999999999602,57.18788060811861,0.10165234017901525,0.06644888484959381,0.03520345532942144,77.3146817412421,70.82175593242063,1.6136919315403508,76.13252197430913,59.64470683413049,-0.028500000000114767,62.05541210393453,21.949662541267116,25.432801880739834,18.938433520846683,60.95112308530666,61.861000000000104,62.770876914693545,2.941681882586573,0.7632224162766487,62.08420437900283,0.3043353879232748,61.17,61.905,62.64,56502459.0,0.08156958551619609,62.28204627159378
2024-01-25 10:20:00+00:00,62.34,62.4,62.14,62.21,51564,62.3049,2578,-0.13000000000000256,53.94632599661011,0.10022764529890082,0.05201935197558351,0.04820829332331732,76.29107981220757,75.23926628554467,1.3192182410423525,57.96757298716448,55.087267071310286,-0.15350000000011477,62.07013476070267,20.985986231751074,23.864499263897052,20.142317257721608,60.97136805753386,61.8885000000001,62.80563194246634,2.96382023305215,0.6752746715676272,62.08886746156658,0.3011685745001836,61.17,61.905,62.64,56450895.0,0.08816571623420169,62.280148163633974
2024-01-25 10:25:00+00:00,62.22,62.63,62.15,62.6,70121,62.436,3338,0.39000000000000057,61.07465518530801,0.1290803470845816,0.06469764300901143,0.06438270407557017,81.92488262910904,78.51021472751933,2.0208604954367715,83.94745273950754,60.20355409421823,0.23199999999987853,62.12059811682623,20.861209859010195,26.491242702963547,17.942569566865984,61.02628321484482,61.9530000000001,62.87971678515539,2.9916768684495794,0.8490818394378625,62.09527433378413,0.3139422477501708,61.17,61.905,62.64,56521016.0,0.18985848208079106,62.29355469566666
2024-01-25 10:30:00+00:00,62.61,62.72,62.45,62.47,74314,62.559,3116,-0.13000000000000256,57.859783120078724,0.13984436874476103,0.06036933173535268,0.07947503700940835,83.01475519785475,80.41023921305687,-0.016005121638917874,91.30994440336215,65.31365867051086,0.10349999999987602,62.153874486652306,21.01810126339171,26.91580226654567,16.829212565858295,61.067030697616595,61.999500000000104,62.931969302383614,3.0079897495415544,0.7522871255907498,62.10030962239742,0.31080351576801546,61.17,61.945,62.72,56446702.0,0.10285063418577502,62.312086408854874
2024-01-25 10:35:00+00:00,62.48,62.55,62.27,62.49,54144,62.4307,2318,0.020000000000003126,58.22411706437383,0.14827949262387818,0.055043564491575867,0.09323592813230232,84.29639137507138,83.07867640067815,0.03201536737633681,69.372890389058,60.17941087751684,0.11649999999988836,62.185886440304465,20.35137252386255,25.171439497228054,19.90477962280118,61.177449154064426,62.0625000000001,62.94755084593577,2.8521276001955185,0.7415115481574116,62.10356248814462,0.3086032646417282,61.17,61.945,62.72,56500846.0,0.15412522151958505,62.31839542638936
2024-01-25 10:40:00+00:00,62.49,62.67,62.45,62.62,52927,62.5867,2215,0.12999999999999545,60.60812430394128,0.163568783496423,0.056266284291296556,0.10730249920512645,81.40394088670045,82.90502915320862,0.46526552222043716,90.69550384603221,55.2147871996904,0.22449999999987824,62.22723058884689,20.124820832886357,26.698500913552273,18.869993574230367,61.27996534000515,62.1275000000001,62.975034659995046,2.7283720091584165,0.7905485894835471,62.12972796542209,0.30227446002446184,61.22,61.97,62.72,56553773.0,0.16438841676422827,62.33073501622738
2024-01-25 10:45:00+00:00,62.62,62.63,62.38,62.43,35775,62.506,1544,-0.18999999999999773,55.612927308693074,0.15852684576412912,0.040979477247202134,0.11754736851692699,76.2452107279703,80.6485143299138,0.01602050624800455,68.32298136646048,47.07716352580692,0.024499999999882505,62.24654196133766,19.599561539849656,25.101535566937613,19.416103032717693,61.363973424484534,62.1730000000001,62.98202657551567,2.602501328601051,0.6588328540605236,62.15130435747481,0.29854057002271456,61.22,61.97,62.72,56517998.0,0.1279871575982287,62.335346973557314
2024-01-25 10:50:00+00:00,62.43,62.52,62.35,62.47,39533,62.4365,1758,0.03999999999999915,56.42712352742561,0.15596091909906562,0.030730840465710896,0.12523007863335472,75.47892720306596,77.70935960591198,0.40180006428800485,58.28343313373225,49.633688767043616,0.05599999999987659,62.2678236793055,18.974341783316675,24.048158086564463,19.341865688680567,61.438467825707214,62.21550000000011,62.99253217429301,2.497873276893691,0.663764132567279,62.16884284289109,0.2893591007353779,61.22,61.97,62.72,56557531.0,0.12935488708661994,62.33902232340585
2024-01-25 10:55:00+00:00,62.47,62.56,62.36,62.51,33447,62.4652,1472,0.03999999999999915,57.27119268356714,0.1553641284743037,0.024107239872759173,0.13125688860154452,71.2643678160928,74.32950191570943,0.9039548022598876,64.71306471306558,57.288395232072716,0.08999999999986841,62.290888090800216,18.546110468870406,23.843791755501528,18.365415154343456,61.596853120240624,62.27350000000011,62.9501468797596,2.1731454945024353,0.6747588048318119,62.182336759234495,0.28297630782570826,61.22,61.97,62.72,56590978.0,0.16332566469846016,62.34276271838245
2024-01-25 11:00:00+00:00,62.51,62.51,62.33,62.34,32134,62.3893,1528,-0.1699999999999946,52.60697567353373,0.1395647725321254,0.006646307144464708,0.1329184653876607,67.81609195402397,71.51979565772733,0.38647342995168366,34.26195983774674,59.45425076589681,-0.07850000000012614,62.29556541548591,17.99550638481101,22.73152819208124,18.28617205133231,61.77524868190261,62.32050000000011,62.86575131809761,1.7498297288933753,0.5178816624120542,62.18320185246229,0.2756208572667291,61.32,62.019999999999996,62.72,56558844.0,0.11732256454805284,62.34404940283334
2024-01-25 11:05:00+00:00,62.34,62.45,62.33,62.39,31815,62.387,1524,0.04999999999999716,53.79877136826499,0.12958448200726025,-0.002667186704320368,0.13225166871158062,64.14162396713395,67.74069457908332,0.24100257069408215,19.523314008235552,64.42476272473439,-0.02600000000013125,62.304559185439636,17.48423116389871,21.99490086934528,17.693598870706712,62.05083960411071,62.372000000000114,62.693160395889514,1.0298223430045523,0.5280233805759875,62.18479803497371,0.26450508174767734,61.85,62.285,62.72,56590659.0,0.1482790000065286,62.3451784899199
2024-01-25 11:10:00+00:00,62.39,62.42,62.23,62.41,37795,62.3348,1826,0.01999999999999602,54.29388667784822,0.12188386143071739,-0.008294245824690571,0.13017810725540796,57.21175556800008,63.056490496385756,0.08017960230917165,-3.218668275996141,57.306390167777245,0.02299999999986113,62.31460116777872,16.46896268912952,20.843197664018135,19.52303124146258,62.050614800774255,62.36850000000012,62.68638519922598,1.019377407588325,0.5652751372208303,62.19104680651298,0.25918329019427216,61.85,62.285,62.72,56628454.0,0.08057956136906631,62.345409780870206
2024-01-25 11:15:00+00:00,62.42,62.45,62.35,62.37,22552,62.3931,1101,-0.03999999999999915,53.0689655328712,0.11127073862652281,-0.015125894903108117,0.12639663352963093,51.65620001244425,57.66985984919251,0.048123195380167516,20.711575925366127,55.029727829630836,0.00849999999986295,62.31987724703789,15.675323986091087,21.10712940451378,18.96030776810968,62.04903060580274,62.363500000000116,62.67796939419749,1.008504635555649,0.5103348690203571,62.20062713235097,0.24781305518039567,61.85,62.285,62.72,56605902.0,0.05058315598773389,62.34615185107018
2024-01-25 11:20:00+00:00,62.37,62.49,62.33,62.42,25178,62.4128,1129,0.05000000000000426,54.4522726400132,0.10567617530555395,-0.01657636657926158,0.12225254188481553,47.66783275029226,52.17859611024528,0.33756630766756945,34.61479552764978,52.62213948989246,0.0934999999998638,62.32941274731999,15.141563999955281,21.29132176112343,18.063195037493166,62.05300158749114,62.36800000000012,62.68299841250911,1.010128311021626,0.5825400985130292,62.20303005731175,0.24154069409608198,61.85,62.285,62.72,56631080.0,0.12738345201756995,62.34737730239136
2024-01-25 11:25:00+00:00,62.42,62.42,62.27,62.39,23406,62.3466,1162,-0.030000000000001137,53.434579583075944,0.09769552113322533,-0.01964561660127216,0.11734113773449749,43.67816091954118,47.66739789409231,-0.33546325878593963,1.7371755569190517,47.68227096955056,0.09899999999985454,62.335182961860944,14.28804571765122,20.320601368810735,19.063344495483665,62.052221461304846,62.36650000000012,62.6807785386954,1.0078440787771514,0.5373872172395826,62.20689342576434,0.23500207308921886,61.85,62.285,62.72,56607674.0,0.10954926486974852,62.347587778102316
2024-01-25 11:30:00+00:00,62.39,62.43,62.32,62.36,21401,62.3733,1032,-0.030000000000001137,52.3803055447704,0.08793637018757039,-0.023523814037541682,0.11146018422511207,42.74047186932963,44.6954885130541,-0.17608452056987467,5.324813631527063,54.11782455351345,0.09399999999985198,62.33754648930276,13.552490152093077,19.930315229064913,18.40080103929057,62.06643160388894,62.373500000000114,62.68056839611129,0.9846117216804454,0.47801792667190274,62.22083211821543,0.22607335358284605,61.85,62.285,62.72,56586273.0,0.1393359867016348,62.34792434413881
2024-01-25 11:35:00+00:00,62.36,62.42,62.34,62.39,20699,62.3738,917,0.030000000000001137,53.371071856414574,0.08168135027074896,-0.02382306716349049,0.10550441743423945,37.53287158783781,41.31716812556928,-0.16002560409665856,3.032700421945978,49.625634458979754,0.1664999999998642,62.342542061750116,12.869474269789084,19.402176863462678,17.91319364949422,62.15772069079414,62.39550000000012,62.633279309206095,0.7621681345801401,0.4884346539266075,62.22298031755911,0.21563954261264265,61.89,62.305,62.72,56606972.0,0.21424350186225002,62.34843127842985
2024-01-25 11:40:00+00:00,62.39,62.4,62.26,62.3,21196,62.311,994,-0.09000000000000341,50.00949508192139,0.06867036486274714,-0.02946724205719385,0.09813760691994099,28.468085798914007,36.24714308536023,-0.511018843819866,-70.51282051282595,39.004825510684235,0.11299999999985744,62.33849043682153,12.192911003868366,18.479303968799538,19.77916948094651,62.20425636684359,62.40550000000012,62.60674363315665,0.6449547977550996,0.23787990619792457,62.22781854742428,0.21023671814031109,62.03,62.375,62.72,56585776.0,0.15944025960107774,62.34802048980485
2024-01-25 11:45:00+00:00,62.28,62.43,62.27,62.41,26132,62.3593,1155,0.10999999999999943,53.83659502054091,0.06646893339080151,-0.025334938823311587,0.0918038722141131,29.82374768089146,31.941568355880836,-0.03203588018581005,-35.20114942527824,47.74288111912049,0.24549999999985062,62.345300871409954,11.358686956022957,18.49427465916303,18.6852937390974,62.22762403619305,62.41400000000012,62.600375963807195,0.5972248655976956,0.4892690025086436,62.23257832555307,0.2066483811302886,62.14,62.43,62.72,56611908.0,0.1413588258853699,62.3484051619252
2024-01-25 11:50:00+00:00,62.41,62.56,62.4,62.48,41134,62.5088,1840,0.07000000000000028,56.137837376878366,0.06957073000519642,-0.017786513767133333,0.08735724377232976,39.7727272727277,32.6881869175108,0.016007683688168406,74.0740740740745,46.23536238795054,0.3459999999998544,62.3581293598471,11.33749664092428,22.021823111751896,17.63497874938872,62.23323811983495,62.42000000000013,62.60676188016531,0.5984039736147976,0.6606323515987341,62.24528659064701,0.20331635390669683,62.14,62.43,62.72,56653042.0,0.09746347904488042,62.351933233915936
2024-01-25 11:55:00+00:00,62.48,62.49,62.27,62.31,35521,62.3646,1394,-0.1699999999999946,49.66294494010289,0.0576468301446198,-0.02376833090216797,0.08141516104678777,42.550505050505926,37.382326668041436,-0.3199488081906843,-61.94283613638868,46.27178766785514,0.20699999999986574,62.35354561129023,10.612860327667352,20.329678316869025,20.820429671796354,62.22873435536515,62.41850000000013,62.60826564463511,0.6080429508398342,0.21412106704343256,62.24655107974178,0.20450804291336125,62.14,62.43,62.72,56617521.0,0.05562102346860856,62.35204034119998
2024-01-25 12:00:00+00:00,62.31,62.42,62.13,62.16,48814,62.2556,1965,-0.15000000000000568,44.75758839832121,0.0356819874601797,-0.03658653886928645,0.07226852632946615,31.23972280949084,37.854318377574565,-0.2887391722810495,-191.6461916461873,45.26915526671857,0.08349999999985869,62.335112695929254,10.740680012999155,18.33022176168298,23.52071559990357,62.21436666970368,62.41600000000013,62.617633330296584,0.6460950086402594,-0.1348156815734525,62.24069934682448,0.2106146112766925,62.13,62.425,62.72,56568707.0,0.03588562943938152,62.348560898352716
2024-01-25 12:05:00+00:00,62.17,62.19,61.91,62.02,62025,62.0163,2631,-0.13999999999999346,40.715385396960514,0.0068983416252450525,-0.05229614776337688,0.05919448938862193,16.04741511718373,29.945880992393246,-0.5930437570123348,-319.46023804109007,34.975183872380526,-0.02150000000013108,62.30510196298361,11.867174437884525,16.62959910087575,28.628154625473606,62.13823505093329,62.387000000000135,62.63576494906698,0.797489698388592,-0.23764411219668097,62.21993108263126,0.21557071047121457,61.91,62.315,62.72,56506682.0,-0.06460389051302994,62.33717322412045
2024-01-25 12:10:00+00:00,62.03,62.08,61.9,61.96,43396,61.9864,1869,-0.060000000000002274,39.08615577108411,-0.020517886212665815,-0.06376990048103019,0.04325201426836438,10.996910066678362,19.42801599778406,-0.7210382951450045,-285.7498289481835,34.14123219729546,-0.0520000000001275,62.27223510936613,12.95426827831995,15.625941465523985,27.235638180340842,62.05430136737845,62.361500000000134,62.66869863262182,0.9852188694039874,-0.1534859816491785,62.182539796863125,0.21302994543755638,61.9,62.285,62.67,56463286.0,0.0014612385916381832,62.32818271512991
2024-01-25 12:15:00+00:00,61.95,62.03,61.78,61.79,50357,61.9091,2087,-0.1700000000000017,34.833124856790484,-0.05532526829407658,-0.07886182604995276,0.023536557755876184,9.098679098680329,12.047668094180557,-0.9299342632675955,-253.82180009044353,32.848133789127964,-0.19200000000012807,62.226307956093166,14.441884744815285,14.332141630428671,28.954889974378734,61.93728155248754,62.32650000000014,62.715718447512735,1.2489661621063157,-0.1892016596705307,62.11371642718481,0.21567066362058807,61.78,62.225,62.67,56412929.0,-0.10809389657694427,62.31508490171712
2024-01-25 12:20:00+00:00,61.8,61.92,61.7,61.91,53122,61.8043,2355,0.11999999999999744,39.81169576043419,-0.07239287228043167,-0.07674354402904629,0.004350671748614612,11.597188341375096,10.564259168911013,-0.8170458186478768,-199.0867579908591,31.85702479258285,-0.02750000000013131,62.196183388846194,16.11574539894604,13.289362341883526,29.49393623055013,61.88613459041387,62.291000000000146,62.695865409586425,1.2999162305510514,0.02947326323890783,62.09431178052377,0.21597990193340313,61.7,62.165000000000006,62.63,56466051.0,-0.08052988919524522,62.301372020280446
2024-01-25 12:25:00+00:00,61.91,62.04,61.83,61.93,41223,61.9521,1900,0.020000000000003126,40.62585360583547,-0.08334449509275998,-0.07015613347309968,-0.013188361619660308,17.481613993242394,12.725827144432358,-0.7372976438531853,-130.47969526760403,34.303453835501855,0.03649999999986875,62.170832589908464,16.775588748846815,16.341062554198803,27.441496582004998,61.83749562443298,62.26600000000015,62.69450437556731,1.3763671203133785,0.10793865925473843,62.07787054463959,0.21555276608101726,61.7,62.13,62.56,56507274.0,-0.052479125583474576,62.29325331999094
2024-01-25 12:30:00+00:00,61.93,61.99,61.6,61.62,52247,61.7428,2395,-0.3100000000000023,33.14247351676223,-0.11570437626944852,-0.08201281171983056,-0.033691564549617956,17.74870801033636,15.609170114984371,-1.1866581141757537,-165.33864541831716,27.933340306903137,-0.2295000000001295,62.11837234325051,18.230060897875155,14.344620467839986,31.2939714975532,61.72197133692745,62.223500000000136,62.72502866307282,1.612023312969159,-0.1016605275386598,62.01358036939405,0.22801328278951605,61.6,62.08,62.56,56455027.0,-0.13885271056111592,62.278115198672346
2024-01-25 12:35:00+00:00,61.61,61.81,61.58,61.78,43745,61.6917,1788,0.1600000000000037,39.35195171311797,-0.12697545837347235,-0.07462711505908351,-0.05234834331438884,16.41189421505111,17.214072072876377,-0.9777207885879102,-139.99310378799115,26.938107483775305,-0.013500000000121304,62.08614640579808,19.646057488399475,13.311719919876353,29.666754070311043,61.66822837405674,62.18700000000014,62.70577162594354,1.6684246737851964,0.10772719666385251,61.986352865840054,0.22815519116169375,61.58,62.07,62.56,56498772.0,-0.11563449032854145,62.26576284923092
2024-01-25 12:40:00+00:00,61.78,61.94,61.77,61.89,32801,61.8577,1317,0.10999999999999943,43.254040366302995,-0.12558413570997828,-0.05858863391647155,-0.06699550179350673,18.04138321995555,17.400661815114095,-0.658105939004805,-85.32135840583673,28.36699940044011,0.12949999999987227,62.06746579572207,20.048342690725008,16.73549152339194,28.058552516617006,61.63529399107853,62.164500000000146,62.693706008921765,1.7025987787937424,0.2406492033608016,61.97670221268171,0.2240012489358581,61.58,62.07,62.56,56531573.0,-0.05825723693126459,62.25920935578714
2024-01-25 12:45:00+00:00,61.9,61.96,61.76,61.78,35068,61.8564,1527,-0.10999999999999943,40.45121187705777,-0.13183783862934462,-0.051873869468670314,-0.0799639691606743,24.149659863946685,19.534312432984205,-1.009453613203004,-83.80152981790928,24.13468573989115,0.04149999999987841,62.040088100891396,20.28676237326366,16.302621575920945,26.255313048227592,61.59018385470839,62.13400000000014,62.67781614529189,1.7504623725874677,0.1745223518417008,61.958890744543126,0.22228687401186845,61.58,62.07,62.56,56496505.0,-0.0960241602237315,62.251861778062256
2024-01-25 12:50:00+00:00,61.78,61.81,61.62,61.79,31404,61.7193,1622,0.00999999999999801,40.82660673079709,-0.13443731711456053,-0.04357867836310898,-0.09085863875145155,24.489795918368387,22.226946334089963,-1.1043533930857885,-96.98154180238866,23.731676221387325,0.06899999999986761,62.016270186520785,21.06745468437725,15.296851998409004,29.181378770617265,61.55498175223681,62.10300000000014,62.65101824776346,1.7648688397124852,0.2144255676908455,61.94844920270889,0.21998066872530675,61.58,62.07,62.56,56527909.0,-0.10920075451950592,62.24407372272381
2024-01-25 12:55:00+00:00,61.79,61.9,61.75,61.84,23368,61.8287,1079,0.05000000000000426,42.76927792327903,-0.13095329237089715,-0.03207572289555648,-0.09887756947534067,22.789115646259646,23.809523809524663,-0.7542930508746548,-66.90797411429139,23.348466783351785,0.14149999999987983,61.999482549709285,21.173032566563368,17.524769636475593,27.72703581329692,61.53143945301281,62.07650000000014,62.62156054698747,1.7560930367766492,0.28305162489991026,61.945627943533324,0.21498204953064187,61.58,62.07,62.56,56551277.0,-0.08421716612436654,62.23943817310805
2024-01-25 13:00:00+00:00,61.84,61.88,61.7,61.72,29749,61.8024,1166,-0.12000000000000455,39.42401964995125,-0.13630394771565335,-0.02994110259225015,-0.1063628451234032,21.114599686029333,22.797837083552213,-0.707850707850699,-77.21816048379888,16.700974006409258,0.0484999999998692,61.972865164022686,21.48147973214707,16.464364262818524,27.730106156184153,61.49927218820555,62.041500000000134,62.583727811794716,1.747951973419666,0.2035378921858655,61.93773902109472,0.21248333170702458,61.58,62.07,62.56,56521528.0,-0.1193693420572563,62.23279493479797
2024-01-25 13:05:00+00:00,61.73,61.92,61.71,61.8,26026,61.838,1089,0.0799999999999983,42.64482001397019,-0.13256096888073898,-0.02095849900586863,-0.11160246987487035,22.701901273330837,22.20187220187303,-0.3547242824895269,-60.494872518580564,21.520019100285577,0.16399999999987358,61.95640181506814,21.483509456477073,16.646878326192947,25.770897803160285,61.48483399209949,62.01200000000013,62.53916600790077,1.7002064371432575,0.2989248198642494,61.93706331972919,0.21230595087080859,61.58,62.07,62.56,56547554.0,-0.1429671126634692,62.227660565955155
2024-01-25 13:10:00+00:00,61.82,61.88,61.71,61.76,27132,61.7815,1293,-0.03999999999999915,41.4578896657133,-0.13130865248437829,-0.01576494608760634,-0.11554370639677194,23.694429432135195,22.503643463831548,-0.32278889606197625,-63.51587896974455,22.378850291741408,0.17199999999987625,61.93769688029975,21.48539420049779,15.681011028782365,24.275646445804135,61.469375381114446,61.98200000000013,62.49462461888581,1.65410802776832,0.2834672859814047,61.93286711620945,0.2092840972371795,61.58,62.07,62.56,56520422.0,-0.14902758984174944,62.22210573338801
2024-01-25 13:15:00+00:00,61.75,61.75,61.48,61.5,46739,61.6026,2042,-0.259999999999998,34.69771569164595,-0.1495718387552074,-0.027222505886748377,-0.12234933286845903,19.677335415041348,22.02455537350222,-0.46933160705615595,-119.96191685179522,23.03365699600044,-0.06150000000012312,61.89601146312834,22.466175641442803,14.217788132722585,29.675338306719787,61.41977903279078,61.93750000000013,62.45522096720948,1.6717528709080884,0.07747509980292434,61.9009228495114,0.21433523314880962,61.48,62.019999999999996,62.56,56473683.0,-0.20233260614003482,62.208498582249035
2024-01-25 13:20:00+00:00,61.49,61.64,61.4,61.42,40668,61.5145,1686,-0.0799999999999983,32.91903069181814,-0.1685578469303053,-0.03696681124947701,-0.13159103568082828,11.988843351549527,18.453536066241785,-0.7914714908738407,-141.70960057614775,23.165830731234934,-0.11400000000012511,61.8506770380685,23.661004712114707,13.09027145525936,29.965429167554227,61.35724353161213,61.89350000000013,62.429756468388135,1.7328361407514608,0.058513483834070616,61.884890213001405,0.21616843078103765,61.4,61.980000000000004,62.56,56433015.0,-0.22872307637764153,62.195496075538415
2024-01-25 13:25:00+00:00,61.41,61.56,61.32,61.53,48648,61.449,2187,0.10999999999999943,37.65174048233561,-0.17273710864093061,-0.032916858368081864,-0.13982025027284875,11.875000000001316,14.513726255530491,-0.6458905215565913,-145.89442815249365,23.254035427020305,0.037999999999883016,61.82013636777626,25.039851968288367,12.060281336250306,30.230428103930535,61.346609355933225,61.84950000000013,62.35239064406703,1.6261752934685028,0.1823365041986929,61.867758848429084,0.2178706857252494,61.32,61.94,62.56,56481663.0,-0.2016236161209955,62.180192970779636
2024-01-25 13:30:00+00:00,61.53,61.54,61.36,61.36,25901,61.4575,1156,-0.1700000000000017,33.69516829045329,-0.18760419848668164,-0.038227158571066316,-0.14937703991561532,12.615740740741849,12.159861364097324,-0.42194092827003704,-160.8961303462324,24.51924662388371,-0.10700000000012011,61.77631385655947,26.320210134735337,11.33962369600935,28.424020079652564,61.33658534725798,61.79350000000012,62.250414652742265,1.4788437383936546,0.025622567148479387,61.79659855597376,0.21516563674487443,61.32,61.905,62.49,56455762.0,-0.23793189021244499,62.17175049644988
2024-01-25 13:35:00+00:00,61.37,61.66,61.31,61.65,48003,61.5115,1945,0.28999999999999915,44.42405488027439,-0.17398036063379152,-0.019682656574540963,-0.15429770405925056,28.24074074074151,17.577160493827986,-0.2104240854645556,-103.55629261101808,25.47887052099067,0.2049999999998775,61.76428396545857,26.514662472777122,13.89149549816965,25.26293888973311,61.366572341808364,61.76050000000013,62.15442765819189,1.2756621406619542,0.35974582172351766,61.79415106066669,0.2247966626916687,61.31,61.865,62.42,56503765.0,-0.15052941795124658,62.159009739539066
2024-01-25 13:40:00+00:00,61.65,61.75,61.62,61.72,41131,61.694,1732,0.07000000000000028,46.667354733517094,-0.15573968584153874,-0.00115358542583055,-0.1545861004157082,39.54415954416013,26.800213675214255,-0.2746808854419136,-25.227925565133596,34.271201314066246,0.2979999999998739,61.7600664449387,26.02309964151154,16.248397555388095,24.18698923184089,61.389714966074735,61.73850000000012,62.08728503392551,1.1298785487998169,0.47347936665757084,61.79344318717993,0.21802547249940685,61.31,61.75,62.19,56544896.0,-0.0761534944175063,62.151156040407045
2024-01-25 13:45:00+00:00,61.71,61.78,61.63,61.67,25660,61.7099,1236,-0.04999999999999716,45.26198462720525,-0.14366235162149366,0.00873899903537162,-0.15240135065686528,56.15384615384679,41.312915479582564,-0.17805114923923337,-19.75108225108785,35.558496464274114,0.2569999999998771,61.751488688277874,25.348672162820108,16.436962543595794,22.97129023211587,61.396167735769765,61.72100000000013,62.0458322642305,1.052582635506118,0.421497945838346,61.79084353394102,0.21316651017802052,61.31,61.695,62.08,56519236.0,-0.07804929271104624,62.14635520892078
2024-01-25 13:50:00+00:00,61.68,61.72,61.51,61.51,24516,61.6126,1157,-0.1600000000000037,41.00635915268733,-0.14532640769841976,0.005659954366756426,-0.15098636206517618,49.74358974359037,48.48053181386552,-0.45314775853698697,-71.21960138965504,29.24569521742989,0.11049999999987392,61.72848976558474,25.312334872637155,15.279105611865209,25.37841292955824,61.380740657272476,61.698500000000124,62.01625934272777,1.0300391183826092,0.203391883961553,61.78355980212412,0.21294033087959055,61.31,61.675,62.04,56494720.0,-0.0934661675980752,62.14073734039615
2024-01-25 13:55:00+00:00,61.52,61.55,61.24,61.25,50263,61.3743,2231,-0.259999999999998,35.21253685995639,-0.16571475467950592,-0.01178271409146378,-0.15393204058804213,29.208144796380747,45.03519356460572,-0.9540750323415281,-164.45148965573574,28.357573603785113,-0.14650000000013108,61.68291931171953,26.317306306989106,13.740386442677119,31.593909306128158,61.30189074702436,61.67150000000013,62.0411092529759,1.1986387649911867,-0.07019676402387127,61.739676389398525,0.21987316438819088,61.24,61.64,62.04,56444457.0,-0.09440349500457879,62.124910395316995
2024-01-25 14:00:00+00:00,61.24,61.29,61.11,61.2,69469,61.2027,2869,-0.04999999999999716,34.211461153845924,-0.1837886475600783,-0.023885285577628923,-0.15990336198244937,14.450310038546107,31.134014859505495,-0.8425145819831448,-188.98186889817768,26.336396587950155,-0.21000000000012164,61.63692699631767,27.645273671263627,12.926369415637218,34.00083858949141,61.23022173556491,61.636000000000124,62.04177826443534,1.3166924019573374,-0.03723922424353133,61.6945025172688,0.2170250812176058,61.11,61.575,62.04,56374988.0,-0.15561310552394927,62.10011458096963
2024-01-25 14:05:00+00:00,61.19,61.27,60.85,60.97,80734,61.0631,3224,-0.23000000000000398,29.98807568918406,-0.21420222577066994,-0.04343909103057647,-0.17076313474009347,7.932217539145312,17.19689079135714,-1.343042071197409,-212.51497557828642,19.762392645808198,-0.4580000000001263,61.57341013952551,29.524308596665737,11.251414455520031,37.61653401492938,61.11169757518412,61.58800000000012,62.06430242481613,1.5467377567578233,-0.14874748458277892,61.63704315637017,0.23152328970206265,60.85,61.42,61.99,56294254.0,-0.1885893032526503,62.067781285343344
2024-01-25 14:10:00+00:00,60.97,61.09,60.92,61.09,43325,61.027,1875,0.12000000000000455,34.52931194372737,-0.22601682720893024,-0.0442029539750694,-0.18181387323386083,14.918656974732789,12.433728184141154,-1.084844559585485,-175.47292889758532,26.526469715735278,-0.3495000000001198,61.527371078618316,31.269126741681983,10.649886436922747,35.605462494815164,61.03857457521535,61.56150000000012,62.0844254247849,1.6988716154894614,0.049170897366311354,61.61600393469789,0.2271287690090583,60.85,61.405,61.96,56337579.0,-0.07713875932401146,62.05127592244568
2024-01-25 14:15:00+00:00,61.08,61.25,61.07,61.23,36994,61.1404,1587,0.13999999999999346,39.46281894322069,-0.22152949982057635,-0.03177250126937242,-0.18975699855120393,23.51268789886051,15.454520804245954,-0.43902439024390283,-109.94365768235477,27.81307429136566,-0.22100000000012443,61.499050023511806,31.736160148150365,15.145413406633217,33.55961180784187,61.00215791828299,61.53400000000013,62.065842081717264,1.7286120899572142,0.2142008779950081,61.60324347404673,0.2237624283655541,60.85,61.405,61.96,56374573.0,-0.08232022035005404,62.03960988925347
2024-01-25 14:20:00+00:00,61.23,61.26,61.02,61.05,31606,61.1653,1488,-0.17999999999999972,35.734401671481606,-0.22984820913373483,-0.032072968466024726,-0.1977752406677101,26.942828923213103,21.791391265601884,-0.6024096385542244,-116.01199619633095,27.624575432900418,-0.4070000000001244,61.45628335460592,32.321264239028004,13.991078285360732,32.589655438094574,60.946744096878696,61.49200000000012,62.03725590312154,1.7734206177109904,0.0946857269496698,61.584319719929255,0.2249222549108713,60.85,61.405,61.96,56342967.0,-0.12976296832814913,62.02905600254604
2024-01-25 14:25:00+00:00,61.05,61.29,61.05,61.28,30018,61.213,1288,0.23000000000000398,43.12828729016329,-0.21539878527214995,-0.014098835683551886,-0.20129994958859806,34.87837978912266,28.44463220373184,-0.4063058670567221,-78.62947507138063,33.42926569588996,-0.1660000000001176,61.43949446369107,32.64917179138597,13.877974620022488,30.117612542460762,60.93108582787232,61.46700000000012,62.002914172127916,1.7437459844397658,0.32553176448231197,61.570377434963376,0.22599923670295205,60.85,61.385000000000005,61.92,56372985.0,-0.05948036017622122,62.02028309366388
2024-01-25 14:30:00+00:00,61.28,61.35,61.21,61.35,28492,61.2953,1245,0.07000000000000028,45.19495016042532,-0.19603927899572682,0.004208536474297003,-0.20024781547002382,40.50179211469613,34.10766694234371,-0.016297262059972173,-44.510385756676364,39.00421206041916,-0.09000000000010999,61.43097118143478,32.51984718397497,15.196069692300616,28.74773621073958,60.9281441207791,61.44500000000012,61.96185587922114,1.6823366562650115,0.4080981722184343,61.560280931854656,0.21985643408131267,60.85,61.385000000000005,61.92,56401477.0,-0.054950592239468694,62.013096537701045
2024-01-25 14:35:00+00:00,61.35,61.4,61.27,61.38,31830,61.3449,1415,0.030000000000001137,46.0989706763254,-0.17624434639743924,0.019202775258067656,-0.1954471216555069,52.32974910394364,42.56997366925389,-0.4379562043795526,-25.0658241179562,45.7760002756049,-0.07000000000011397,61.42611678320289,32.04195715452333,16.2082436113046,27.497053960941475,60.93757869588044,61.422000000000125,61.90642130411981,1.5773543815560687,0.4566493054259382,61.55422318165004,0.21343811736121857,60.85,61.385000000000005,61.92,56433307.0,-0.0322952927903801,62.005753321919414
2024-01-25 14:40:00+00:00,61.38,61.57,61.38,61.54,37814,61.4837,1898,0.1599999999999966,50.7637008006494,-0.14596348072758758,0.039586912742335445,-0.18555039346992303,61.64874551971419,51.4934289127844,-0.29163966299416977,27.22807017544044,51.371727614404826,0.07399999999989149,61.436962803850236,30.49316090792007,20.90364440143636,25.734835814997936,60.94463689312054,61.413000000000125,61.88136310687971,1.5252897819015037,0.6355785694202059,61.554139279171935,0.21176396612113138,60.85,61.385000000000005,61.92,56471121.0,0.029683613921167997,61.99914272187713
2024-01-25 14:45:00+00:00,61.53,61.65,61.53,61.53,42519,61.5787,1687,-0.00999999999999801,50.46971590021126,-0.12137347508051732,0.051341534711524556,-0.17271500979204188,68.10035842293998,60.69295101553235,-0.2270147559591429,59.20251773997128,50.907413724800776,0.04699999999989757,61.445823489197835,28.592635015399097,22.815128388420188,24.65991278471982,60.96198542894439,61.399500000000124,61.83701457105586,1.425140501325696,0.6491378900649829,61.553147318598526,0.20520939711247896,60.85,61.365,61.88,56428602.0,-0.018735870718167194,61.99296702317291
2024-01-25 14:50:00+00:00,61.53,61.73,61.52,61.7,32290,61.6303,1491,0.1700000000000017,55.21772464242153,-0.08716337407405916,0.06844130857438618,-0.15560468264844535,79.56989247311921,69.77299880525754,0.3088928629491283,93.064629919327,50.132793700333764,0.18749999999990052,61.4700307759409,26.71361744148452,23.930184970423998,22.860370858003677,60.968188197827075,61.39650000000013,61.82481180217319,1.3952319828428492,0.8542979652440736,61.565429512560804,0.2055515830330157,60.85,61.315,61.78,56460892.0,0.023306848460217668,61.98925935225826
2024-01-25 14:55:00+00:00,61.7,61.78,61.67,61.77,35715,61.7273,1800,0.07000000000000028,57.04372600279185,-0.053783227996930805,0.08145716372121165,-0.13524039171814245,87.81362007168566,78.49462365591471,0.8489795918367404,118.38226624218882,55.49803855267591,0.23249999999990223,61.49859927347034,25.237192617099005,24.7812038370456,21.956529514495436,60.95340389852232,61.410000000000124,61.86659610147793,1.4870415289946455,0.8942214999588391,61.61115022646847,0.19872646995922882,60.85,61.315,61.78,56496607.0,0.10932142901609407,61.98631411205456
2024-01-25 15:00:00+00:00,61.77,61.82,61.69,61.78,38538,61.7564,1948,0.00999999999999801,57.31151475321001,-0.026220056819731496,0.08721626791872876,-0.11343632473846026,95.39962310165281,87.594378548819,0.9477124183006502,114.19881100511405,60.744841313790154,0.22199999999989473,61.52539934266364,24.08142420495003,25.06808776381127,20.904601145334365,60.943702570846916,61.428000000000125,61.912297429153334,1.5767969953545866,0.8634130379499907,61.645772007456955,0.19381743639071264,60.85,61.335,61.82,56535145.0,0.17023895674733952,61.983506914465174
2024-01-25 15:05:00+00:00,61.77,61.8,61.67,61.76,26665,61.7331,1245,-0.020000000000003126,56.55218607681684,-0.005921617215719266,0.0860117660181928,-0.09193338323391206,96.20515094409437,93.13946470581071,1.2957192061669565,96.50349650349625,63.25909008683095,0.18899999999989348,61.54774226240996,22.875995113875398,23.838159245048256,20.633771237036452,60.93553670779881,61.43950000000012,61.943463292201436,1.6405188590444637,0.8179795085867565,61.66408988257857,0.18925904807709,60.85,61.335,61.82,56508480.0,0.1414630681060571,61.98143287730325
2024-01-25 15:10:00+00:00,61.76,61.77,61.56,61.59,25758,61.6603,1253,-0.1699999999999946,50.43535351236176,-0.003512052087607742,0.07073706491704346,-0.0742491170046512,88.65979381443397,93.42152262006014,0.8184645604845331,58.61407833470424,68.51570118502785,0.03299999999989467,61.551766808847105,21.42683052867086,21.96350595963925,23.13039678694247,60.94432850890465,61.45100000000012,61.957671491095596,1.6490260242973211,0.6371697465149956,61.65160908984691,0.19074054464301218,60.85,61.335,61.82,56482722.0,0.15109096094421737,61.97860826139545
2024-01-25 15:15:00+00:00,61.59,61.78,61.58,61.77,30068,61.6556,1271,0.17999999999999972,55.87722499209067,0.012774781583566153,0.06961911887057388,-0.05684433728700773,88.1825124093176,91.0158190559484,0.881920627143562,74.43786412441436,82.17837957238082,0.22799999999989495,61.57255092229024,20.016225138257994,20.69739650105243,21.40400754744855,60.93834404477837,61.45700000000012,61.975655955221875,1.6878661673096704,0.8017414500389352,61.670178168140765,0.19140193431136865,60.85,61.335,61.82,56512790.0,0.13080165835380106,61.97603909679053
2024-01-25 15:20:00+00:00,61.77,61.79,61.48,61.5,28953,61.6504,1302,-0.2700000000000031,47.459818783815976,0.0038510782594514126,0.04855633243716732,-0.044705254177715904,76.91103474608737,84.58444698994606,0.7371007371007376,42.189113438554685,75.29212550213013,-0.01850000000010965,61.56564131064355,19.318359758612022,18.404445583793855,22.606468923740387,60.940969307973376,61.44600000000012,61.95103069202686,1.643819588017909,0.5534620973065749,61.6664817069881,0.1998732247176996,60.85,61.335,61.82,56483837.0,0.06987242128526672,61.97251610751731
2024-01-25 15:25:00+00:00,61.5,61.6,61.49,61.55,26009,61.5495,1173,0.04999999999999716,48.992214224281724,0.0008042898629625483,0.036407635232542764,-0.035603345369580215,73.56481481481562,79.55278732340662,0.440600522193213,32.51785442941378,68.86668274742578,0.07449999999988677,61.56415166201083,18.67034190608362,17.656947078052003,21.68830479520639,60.942968813961755,61.44000000000011,61.93703118603847,1.617940058718604,0.6106570403324723,61.66362014665973,0.19345370866643533,60.85,61.335,61.82,56509846.0,0.08891871299374259,61.96905336383005
2024-01-25 15:30:00+00:00,61.55,61.73,61.49,61.71,34486,61.643,1541,0.1600000000000037,53.65082039700295,0.01117157200403085,0.037419933898888855,-0.026248361894858,70.65476190476265,73.7102038218883,0.5867970660146771,60.15150378759055,76.06947145737767,0.25899999999988665,61.57804197991456,17.51932523531673,20.837584627921782,19.798872682280287,60.93986276367006,61.45000000000012,61.960137236330176,1.660332746395635,0.7548333874530812,61.66475954229348,0.19677844376168957,60.85,61.335,61.82,56544332.0,0.15768384834313173,61.96557903779325
2024-01-25 15:35:00+00:00,61.71,61.73,61.55,61.57,25824,61.6407,1322,-0.14000000000000057,49.39940103645119,0.007998683972054721,0.027397636693530177,-0.019398952721475456,70.32689305230367,71.5154899239604,0.30954708374062445,47.846414005766064,70.04931177276696,0.1639999999998949,61.577276077065555,16.45052404103319,19.467752206555485,18.49732366923635,60.96192064127266,61.46600000000011,61.97007935872755,1.6401892386927541,0.6031583600868343,61.664091868390514,0.19557998349299743,60.85,61.335,61.82,56518508.0,0.19945326315370254,61.962814210249284
2024-01-25 15:40:00+00:00,61.57,61.68,61.5,61.54,33865,61.5835,1491,-0.030000000000001137,48.51227139543855,0.0030284875484625218,0.017941952215950383,-0.014913464667487861,64.60719608260672,68.5296170132241,0.0,31.09354413701924,62.8999646632898,0.17349999999989052,61.573725974487886,15.453667851770252,18.18064690291211,19.11089844543976,60.993220457862165,61.483000000000104,61.97277954213804,1.5932194009333887,0.558189445552467,61.66122101349908,0.1944671275292119,60.85,61.335,61.82,56484643.0,0.18275689135263243,61.95880853542503
2024-01-25 15:45:00+00:00,61.54,61.62,61.53,61.56,27771,61.5791,1328,0.020000000000003126,49.167660071262326,0.0006953879282889375,0.012487082076621438,-0.011791694148332501,49.67213114754179,61.535406760817146,0.04875670404680399,24.76329206117697,56.355757262023545,0.2229999999998853,61.57241873882237,14.528015676026094,17.555661107984953,18.453933920443554,61.08243605138459,61.5125000000001,61.942563948615614,1.398297739859415,0.5552243453012219,61.65775873755578,0.18700518984855363,60.92,61.370000000000005,61.82,56512414.0,0.23675917178405628,61.955556776574426
2024-01-25 15:50:00+00:00,61.57,61.65,61.55,61.59,33439,61.5941,1940,0.030000000000001137,50.19182932491378,0.0012526986198508894,0.010435514214546712,-0.009182815594695823,40.78431372549155,51.68788031854643,-0.17828200972447306,28.95710864358457,55.93003124194739,0.2844999999998805,61.57409314464881,13.5546934643468,18.04732476567859,17.72483704122056,61.15285080931006,61.5375000000001,61.92214919069014,1.2501294030145536,0.5682440016391561,61.65576719355053,0.18079053343079993,61.02,61.42,61.82,56545853.0,0.16211437377490476,61.95197866257044
2024-01-25 15:55:00+00:00,61.59,61.66,61.56,61.64,55516,61.6109,3435,0.04999999999999716,51.93018065830386,0.005663666271416901,0.011877185492890178,-0.006213519221473278,40.10695187165947,43.521132248230685,-0.21045815120609435,34.90759753593378,57.19199317455291,0.35299999999987364,61.58036998801559,12.734097402072772,17.718899653723152,17.00145607187269,61.198188938608716,61.558000000000106,61.9178110613915,1.16901478732704,0.6139486925204577,61.65549988578161,0.17501978104288524,61.02,61.42,61.82,56601369.0,0.16444830936876867,61.94657313576363
2024-01-26 09:30:00+00:00,60.96,61.34,60.72,61.31,150157,61.0352,5866,-0.3299999999999983,41.60855286773606,-0.017269776922049118,-0.008845006160460672,-0.008424770761588447,44.349376114083746,41.74688057041134,-0.7607640012949113,-221.99241640814344,39.873326780615756,0.042499999999868976,61.55462046534744,15.43401833901488,12.617154505206447,38.39524603264905,61.27187460839824,61.571000000000105,61.87012539160197,0.9716437660647436,0.06372810980303709,61.641910082560806,0.2282326538255364,60.72,61.269999999999996,61.82,56451212.0,0.3447110382609936,61.123333333333335
2024-01-26 09:35:00+00:00,61.32,61.32,60.93,61.0,77877,61.088,3800,-0.3100000000000023,34.6427235890089,-0.05977011245057895,-0.041076273351192405,-0.018693839099386548,42.049910873441526,42.16874628639466,-1.2305699481865218,-224.4296386028876,31.343807323236998,-0.26600000000013324,61.50179946864768,17.94108778046112,11.151365304852563,33.93470487367666,61.186913523757745,61.55700000000011,61.92708647624247,1.2024188191184197,-0.25252682245451563,61.540187292533574,0.23978746426656955,60.72,61.269999999999996,61.82,56373335.0,0.23065472911260312,61.10967273886058
2024-01-26 09:40:00+00:00,61.01,61.2,60.95,61.05,58640,61.0771,2881,0.04999999999999716,36.48955959565779,-0.08839835125554174,-0.055763609724924154,-0.032634741530617586,36.548821548822545,40.98270284544902,-0.8767657087189629,-200.85836909872955,24.272433506420224,-0.2155000000001337,61.45877094782409,20.269080833232632,10.32343388902106,31.415227887332993,61.11902955197984,61.54200000000011,61.964970448020374,1.3745749180080753,-0.08160091597763114,61.4972063930348,0.24051693110467173,60.72,61.269999999999996,61.82,56431975.0,0.17539890145048653,61.10087572178386
2024-01-26 09:45:00+00:00,61.05,61.05,60.72,60.91,72597,60.8556,3255,-0.14000000000000057,33.62450439533533,-0.1209885856325883,-0.07068307528157657,-0.05030551035101173,24.58903678529931,34.39592306918754,-1.3922616156710532,-217.4945054945129,22.659785202707685,-0.3400000000001384,61.40650704803132,22.96019924146772,9.337894684073786,35.06984105119424,61.017170766964774,61.51850000000011,62.019829233035445,1.6298486895335038,-0.10688661253195282,61.4166568192303,0.24690857888290935,60.72,61.269999999999996,61.82,56359378.0,0.15506678845447808,61.05893814604203
2024-01-26 09:50:00+00:00,60.91,60.98,60.57,60.68,81679,60.7346,4110,-0.22999999999999687,29.523280587269596,-0.16349103609172744,-0.09054842059257256,-0.07294261549915487,19.109652781325106,26.7491703718154,-1.3333333333333308,-197.9907438762908,20.96584597683086,-0.5635000000001398,61.33731590059977,25.74511164208971,8.280232760649513,35.24149782521049,60.855452421266456,61.47550000000011,62.095547578733765,2.0172184975596887,-0.14148303072547205,61.209070947948405,0.2585579661055584,60.57,61.195,61.82,56277699.0,0.07990849689223133,61.00047735570927
2024-01-26 09:55:00+00:00,60.67,61.08,60.6,61.04,76818,60.8047,3594,0.35999999999999943,41.54206158196967,-0.16620958233644245,-0.07461357346983007,-0.09159600886661239,21.765997650784744,21.821562405802798,-0.8285946385052756,-125.90323594094045,25.618926042071354,-0.21100000000014774,61.30900010054265,27.590941545540865,9.848858257965839,30.837748191232837,60.80339209401827,61.451000000000114,62.09860790598196,2.1077212933291305,0.1826783643283393,61.19670796233722,0.27437525424087544,60.57,61.195,61.82,56354517.0,0.18661863703821677,60.98655925047512
2024-01-26 10:00:00+00:00,61.05,61.05,60.79,60.8,52958,60.9158,2371,-0.240000000000002,37.010637284322314,-0.18559067033631038,-0.0751957291757584,-0.11039494116055198,22.456189937818802,21.11061345664263,-1.4746394425538822,-111.61548731642625,24.871605216350815,-0.45750000000015234,61.260523900490966,29.304926455888367,9.179721969091037,28.742616365648118,60.71054619140112,61.406000000000105,62.10145380859909,2.265100506787554,0.06431326386657044,61.15666867195743,0.27334845036652705,60.57,61.195,61.82,56301559.0,0.11030422143247019,60.97667155517709
2024-01-26 10:05:00+00:00,60.8,61.02,60.73,60.98,55326,60.8842,2238,0.17999999999999972,42.11086633679156,-0.18430131568849362,-0.059125099622353294,-0.12517621606614032,31.232334652346733,25.15150741364984,-0.9582588923176982,-91.62941893539389,30.598127878047865,-0.27400000000015723,61.23380733853944,31.04388949338466,8.48709839866756,28.13500855868839,60.66849498576859,61.36650000000011,62.06450501423163,2.2748731448967043,0.22313952470267306,61.14594122087383,0.2745378467689184,60.57,61.195,61.82,56356885.0,0.11887242999043061,60.97077959977765
2024-01-26 10:10:00+00:00,60.98,61.19,60.9,61.19,62380,61.0691,2392,0.21000000000000085,47.45620667730118,-0.1644387008995949,-0.03140998786676366,-0.13302871303283123,36.20689655172491,29.965140380629894,-0.5687357816054672,-48.071165854075794,32.8111223154275,-0.05800000000014904,61.229635211059495,31.395469354999033,12.254595567425936,26.020686356125232,60.6618970449708,61.33700000000012,62.012102955029434,2.2012910805201282,0.3911277169615295,61.14735624570413,0.27564228628542414,60.57,61.185,61.8,56419265.0,0.16200913885017204,60.98188440301051
2024-01-26 10:15:00+00:00,61.19,61.22,60.98,61.13,46778,61.0945,1978,-0.05999999999999517,46.14515133184067,-0.1517892026929104,-0.015008391728063342,-0.13678081096484707,46.41451796624302,37.95124972343797,-0.6985055230669279,-39.35062643373943,37.325025196905806,-0.1185000000001466,61.22014614333954,31.514053390042616,12.270000138837082,24.387311127589722,60.653902731830705,61.30550000000012,61.95709726816954,2.1257383698670322,0.3653309271130265,61.146590400571036,0.27309640869360824,60.57,61.18,61.79,56372487.0,0.16028734798798047,60.99003580382929
2024-01-26 10:20:00+00:00,61.15,61.35,61.1,61.22,64876,61.2476,2729,0.0899999999999963,48.44588974352135,-0.1329693485116863,0.0030491699625286306,-0.13601851847421492,54.510584611819404,45.710666376595526,-0.6007468744926192,-11.513463324045752,43.15989711936206,-0.051500000000153534,61.22013222492625,30.76103100801026,14.883641690380358,22.782989710116276,60.647872469781646,61.28700000000013,61.92612753021861,2.085687112172172,0.44758479580966837,61.14723211946547,0.2714466652154934,60.57,61.18,61.79,56437363.0,0.16898558072522532,61.00895303338224
2024-01-26 10:25:00+00:00,61.22,61.41,61.22,61.38,46904,61.3303,2079,0.1600000000000037,52.34373498592879,-0.10394559553765959,0.025658338349244275,-0.12960393388690386,61.465134859631455,54.1300791458977,-0.4218040233614495,19.220799936200567,47.311074384008464,0.0864999999998517,61.23535772731423,29.68859063312102,15.736632549881664,21.618968975808606,60.665806556559,61.26750000000013,61.86919344344127,1.9641520983919176,0.5934861441704203,61.15631606300959,0.2656290462715294,60.57,61.18,61.79,56484267.0,0.17094987366349124,61.02710092208881
2024-01-26 10:30:00+00:00,61.38,61.61,61.38,61.47,66987,61.5046,2918,0.0899999999999963,54.430818071310206,-0.07284213556612684,0.045409438656621615,-0.11825157422274846,72.17125382263112,62.71565776469374,0.26096884684390087,57.51969225133211,49.14278581762259,0.15349999999985187,61.25770461042716,27.5829703904348,20.18403538669398,20.268949128172007,60.666486864296594,61.26600000000013,61.86551313570367,1.9570826745781926,0.6701380569088516,61.169914851516474,0.26308411439499135,60.57,61.15,61.73,56551254.0,0.17455824723360622,61.060783312928
2024-01-26 10:35:00+00:00,61.47,61.73,61.43,61.54,58112,61.5966,2488,0.07000000000000028,56.04326481149615,-0.04205917250505564,0.06095392137415426,-0.1030130938792099,80.16714120004335,71.26784329410172,0.8852459016393421,76.5067201848836,49.27712371216121,0.18899999999986505,61.28458988562458,26.169048508555687,21.782056889258456,18.63439753438001,60.6669191784887,61.26550000000013,61.864080821511564,1.9540551256789938,0.7292923446049843,61.200821834329474,0.2657209633667775,60.57,61.15,61.73,56609366.0,0.15472305734212277,61.091025290208336
2024-01-26 10:40:00+00:00,61.54,61.55,61.39,61.4,37628,61.4828,1818,-0.14000000000000057,52.074512135313775,-0.02863025076199932,0.05950627449376847,-0.08813652525576779,79.24707371085204,77.19515624450857,0.5733005733005836,51.74960955637475,55.71916939734841,0.03949999999986176,61.295581325088904,24.641680259961017,20.81781507982595,18.91618818761278,60.6830432116278,61.250000000000135,61.81695678837247,1.8512874722361998,0.632285213861267,61.22323922288194,0.258169465983436,60.57,61.15,61.73,56571738.0,0.10232671934643245,61.104278581688405
2024-01-26 10:45:00+00:00,61.41,61.51,61.39,61.44,37505,61.4503,1654,0.03999999999999915,53.09651556831607,-0.01459186192327877,0.05883573066599121,-0.07342759258926998,76.72413793103546,78.71278428064335,0.8701362666228896,55.88743736187261,61.26856226705404,0.057499999999855333,61.30933548460425,23.223409743408826,20.09917529726644,18.263193369766867,60.688512612864976,61.24350000000014,61.7984873871353,1.8123960490016486,0.6770310502137609,61.237079682954025,0.2483002184131904,60.57,61.15,61.73,56609243.0,0.11287863487190354,61.116540800326966
2024-01-26 10:50:00+00:00,61.43,61.69,61.41,61.69,46477,61.5466,1979,0.25,58.98369232205943,0.01651618473865568,0.07195502186234053,-0.055438837123684845,81.03448275862165,79.00189813350278,1.6644693473961691,94.49161767908257,68.28912349864763,0.29299999999985715,61.34558924797527,22.769577159600907,23.626134703867944,16.805429464181906,60.67647758975431,61.25100000000015,61.82552241024598,1.8759609157265427,0.8820564630472866,61.34141222908409,0.250564488526534,60.57,61.15,61.73,56655720.0,0.16564296438086618,61.136943863591966
2024-01-26 10:55:00+00:00,61.68,61.78,61.62,61.69,45258,61.7051,1901,0.0,58.98369232205945,0.040700367340015475,0.07691136357096026,-0.03621099623094478,88.03790253633598,81.9321744086641,1.0648754914809988,115.80196676840093,76.88577579837053,0.28899999999985937,61.37839027197762,22.727984532559937,25.153586162132463,16.0185981825781,60.66643739767182,61.25750000000015,61.84856260232848,1.929764036496191,0.8658664905342797,61.41189947867856,0.2440955964889247,60.57,61.175,61.78,56655720.0,0.16621560434355873,61.15918520775294
2024-01-26 11:00:00+00:00,61.69,61.75,61.45,61.52,41430,61.5693,1908,-0.1699999999999946,53.670941347140996,0.04562301334005525,0.06546720765680003,-0.019844194316744772,89.02660310130778,86.03299613208821,1.1842105263158098,85.14897876600324,81.19520236668981,0.10599999999986665,61.39187691274166,21.68448006701652,22.980954882854434,19.529559381570675,60.67006849728041,61.254000000000154,61.8379315027199,1.906590598882494,0.7277664407219997,61.418667987980264,0.24808876816828704,60.57,61.175,61.78,56614290.0,0.1526737415158811,61.173721251307136
2024-01-26 11:05:00+00:00,61.52,61.58,61.43,61.52,29173,61.5129,1352,0.0,53.670941347140996,0.04895986689177079,0.055043248966812446,-0.006083382075041659,81.92206013469593,86.3288552574463,0.8855362413906276,72.03907203907698,75.37087203086219,0.09449999999986858,61.40407911152817,20.60447473878458,21.959625708975253,19.254184121348825,60.67775093172206,61.24800000000015,61.818249068278234,1.8620985771881082,0.7384922791905492,61.427608171375795,0.24108242758483786,60.57,61.175,61.78,56614290.0,0.1332839504949749,61.18183185345635
2024-01-26 11:10:00+00:00,61.53,61.58,61.29,61.32,42202,61.4169,1797,-0.20000000000000284,47.79689185521611,0.03506184768708209,0.032916183809699004,0.0021456638773830923,69.79822437449666,80.24896253683319,0.21245301519856596,38.42832469776029,76.57910181141327,-0.10900000000012966,61.39607157709691,19.408176658871067,20.099766372915923,21.712160381705655,60.678016871529515,61.24850000000015,61.818983128470784,1.8628476729083423,0.5626661827769825,61.426102726961815,0.2445765399002065,60.57,61.175,61.78,56572088.0,-0.007154373829812997,61.18907481081334
2024-01-26 11:15:00+00:00,61.32,61.48,61.3,61.46,34004,61.3988,1477,0.14000000000000057,51.775649612247,0.034941612154206325,0.026236758621458585,0.00870485353274774,65.0216450216461,72.24730984361263,0.5398331424832259,38.71977054951444,75.79347651697978,0.028499999999873182,61.40215999832578,18.297328441808514,19.02283131958699,20.54883409398989,60.705875566414555,61.27150000000015,61.83712443358575,1.8462888409312517,0.6666300011165645,61.426500369662655,0.2399639299073346,60.57,61.175,61.78,56606092.0,0.06474930834929674,61.195005661994486
2024-01-26 11:20:00+00:00,61.46,61.52,61.4,61.49,23664,61.4666,983,0.030000000000001137,52.609183442631966,0.03684237790874789,0.022510019500800123,0.014332358407947771,61.192279942281026,65.33738311280767,0.44103234237178324,48.941798941802624,74.20244040278558,0.06499999999986272,61.41052571277094,17.032994954649826,19.552926631093534,19.7876560025656,60.72982367455261,61.29350000000015,61.85717632544769,1.8392694998573647,0.6743021581080573,61.42686807018772,0.23139507777109672,60.57,61.175,61.78,56629756.0,0.08999938931565397,61.19997535568912
2024-01-26 11:25:00+00:00,61.49,61.52,61.36,61.37,19914,61.4362,951,-0.12000000000000455,48.9635389213377,0.0283390761163389,0.011205374166712904,0.017133701949625997,55.697415329769136,60.637113431231825,-0.01629195177582643,30.427572283515,69.39466745474374,-0.05100000000012983,61.40666612107847,16.091115281523834,18.56544747928666,20.050894397851458,60.78043004199914,61.31650000000015,61.852569958001155,1.7485341074621235,0.5499002035101451,61.425440686663116,0.22629542935887578,60.57,61.175,61.78,56609842.0,0.06558590947730371,61.203221461111646
2024-01-26 11:30:00+00:00,61.39,61.47,61.31,61.37,25981,61.3969,1064,0.0,48.9635389213377,0.021353992648023734,0.0033762325587181896,0.017977760089305544,43.4138655462192,53.434520272756195,-0.16268098259313302,13.787579736268544,62.100460793052584,-0.04400000000012483,61.40317410954719,15.506053771333647,17.60779942533962,20.628569764836794,60.901382384821055,61.351000000000134,61.80061761517921,1.4657222056008157,0.521129065408498,61.42505384947607,0.22156004154752726,60.6,61.19,61.78,56609842.0,0.10387326191859377,61.20667412859154
2024-01-26 11:35:00+00:00,61.36,61.39,61.18,61.23,34751,61.2799,1472,-0.14000000000000057,44.76615487525391,0.004469907393385597,-0.010806282156735958,0.015276189550121555,24.941643323996715,41.35097473332809,-0.5037374065648415,-36.88164698994478,54.34071932746556,-0.1560000000001267,61.38668133720936,15.657334237140574,16.41126149575077,23.433493213325367,60.92994338365709,61.36050000000014,61.791056616343184,1.4033673661167885,0.34845198628167895,61.4183820110174,0.2207343242941325,60.73,61.254999999999995,61.78,56575091.0,0.014629246900074892,61.208173903201455
2024-01-26 11:40:00+00:00,61.23,61.29,61.12,61.24,40639,61.2002,1828,0.010000000000005116,45.12799223586922,-0.008011582847636589,-0.018630217918206515,0.010618635070569926,17.766955266956103,28.70748804572374,-0.2605863192182367,-72.2172485825034,43.367883062196015,-0.114000000000118,61.372711686046564,16.09118667556527,15.49338946611901,24.096850836656795,61.03105299137181,61.38250000000014,61.733947008628476,1.145104903281336,0.29726673367301504,61.38997712353157,0.2171104439874089,60.73,61.254999999999995,61.78,56615730.0,0.09113979676434814,61.20841513741963
2024-01-26 11:45:00+00:00,61.24,61.28,61.15,61.27,26779,61.1987,1248,0.030000000000001137,46.26527664215414,-0.015306065710575467,-0.020739760624916316,0.005433694914340847,16.414141414142616,19.707580001698215,-0.27669270833332593,-83.11800172263771,39.37993324605089,-0.06050000000011835,61.3629296207088,16.49404965410249,14.81119320979104,23.03583178294946,61.09236251072087,61.39700000000014,61.70163748927941,0.9923530116431487,0.291555529983193,61.37394133271153,0.21088826941687988,60.9,61.34,61.78,56642509.0,0.0733361092575508,61.208872967344405
2024-01-26 11:50:00+00:00,61.27,61.34,61.23,61.27,27326,61.2831,1268,0.0,46.26527664215414,-0.020846688287406323,-0.021024306561397733,0.00017761827399141207,21.212121212122824,18.464405964406918,-0.6808234721996986,-69.48937965957798,46.54274263546574,-0.02950000000011954,61.35407918064129,16.392819460940505,16.3439640099319,22.147212009309143,61.105371855407476,61.40100000000014,61.6966281445928,0.9629424426073236,0.2784378747486364,61.36524807905843,0.20368196445853176,60.98,61.379999999999995,61.78,56642509.0,-0.011122498205929384,61.21018195920493
2024-01-26 11:55:00+00:00,61.27,61.41,61.26,61.39,29595,61.3421,1490,0.11999999999999744,50.978660056059496,-0.015377413231789205,-0.012444025204624494,-0.0029333880271647118,28.787878787880288,22.13804713804831,-0.4863024801426419,-39.451476793241305,49.9248886887068,0.10499999999987608,61.357500211056404,15.7705543005585,17.969633770253708,20.959849086994627,61.1455675133791,61.41400000000014,61.682432486621174,0.8741735976195554,0.4552960219117998,61.365910597184595,0.1998475384257794,61.1,61.44,61.78,56672104.0,0.0014767306405581218,61.21297945191158
2024-01-26 12:00:00+00:00,61.39,61.45,61.34,61.45,20257,61.3978,1001,0.060000000000002274,53.18958952829838,-0.0061308027097837225,-0.0025579317460952085,-0.003572870963688514,37.87878787878932,29.29292929293054,-0.11378413524056885,-8.159512727682374,46.93157105219368,0.1844999999998791,61.36630971476532,14.900115596182465,18.716800253497194,20.10845762653713,61.172006410583826,61.425500000000135,61.67899358941644,0.8253692340031675,0.5483246934494117,61.36878688449283,0.19342985710965227,61.12,61.45,61.78,56692361.0,0.03267516110949217,61.21562403562455
2024-01-26 12:05:00+00:00,61.45,61.56,61.41,61.45,43554,61.5026,1853,0.0,53.18958952829838,0.0011835594109896874,0.0038051442997425614,-0.002621584888752874,47.763347763349174,38.14333814333933,-0.11378413524056885,29.107981220662975,46.705529873201606,0.20449999999988222,61.37428021812101,14.329015238346916,21.79137670737195,18.97647456470639,61.17618386152467,61.42900000000013,61.68181613847559,0.8231165686417137,0.5415321587587482,61.369259967188746,0.19032772445896323,61.12,61.45,61.78,56692361.0,-0.03885844601132656,61.22273598964914
2024-01-26 12:10:00+00:00,61.45,61.56,61.38,61.52,27513,61.4814,1284,0.07000000000000028,55.88188555495527,0.012484742731693643,0.012085062096357214,0.00039968063533642965,63.112491373362616,49.58487567183344,0.3261578604044413,38.497652582166836,54.72283235714384,0.28599999999987347,61.38815829258567,13.578161981417997,20.313583578718806,18.81983378491197,61.17613555479389,61.43150000000013,61.68686444520637,0.8313794883935424,0.673281758015295,61.37068884803571,0.18959002985475154,61.12,61.45,61.78,56719874.0,0.002071083229223736,61.22725822191527
2024-01-26 12:15:00+00:00,61.51,61.51,61.4,61.41,19241,61.4494,958,-0.11000000000000654,50.92518893432209,0.012421741142709664,0.009617648405898587,0.0028040927368110768,67.46031746031885,59.44538553234329,-0.08135372600065471,10.817610062892946,56.037053064567075,0.18799999999986028,61.39023845519656,12.880941099984003,19.370472983008703,17.946074382329353,61.174440626060075,61.42500000000014,61.6755593739402,0.8158221373709832,0.4700669750162075,61.37115693168468,0.18461931343655533,61.12,61.45,61.78,56700633.0,0.0018174452496823744,61.22977724648919
2024-01-26 12:20:00+00:00,61.41,61.41,61.31,61.32,16897,61.3606,876,-0.0899999999999963,47.23365119589798,0.0050513354403136645,0.0017977941628020701,0.0032535412775115944,65.15151515151638,65.24144132839902,-0.2764677183281883,-54.37178545187739,59.67575101721212,0.10949999999986204,61.38354907851117,12.365361275078412,18.595669892814875,20.828172526145416,61.166449415881644,61.42100000000013,61.67555058411861,0.8288715068738147,0.30161114076816375,61.3705117095176,0.17857507676251524,61.12,61.45,61.78,56683736.0,0.03257639465722401,61.230980187106994
2024-01-26 12:25:00+00:00,61.33,61.34,61.26,61.3,19047,61.3022,800,-0.020000000000003126,46.428219233911335,-0.002376205613586535,-0.004503797512878504,0.002127591899291969,49.80237154150268,60.80473471777904,-0.11406224539677323,-80.09422850412984,52.99056516385081,0.0969999999998663,61.37559202341487,12.235669125199534,17.97619520611456,22.216379695738734,61.15427707094848,61.41400000000012,61.67372292905176,0.8458101704876427,0.2805353566271802,61.36898461527435,0.1715339998509074,61.12,61.45,61.78,56664689.0,0.0437416318992726,61.23177168652308
2024-01-26 12:30:00+00:00,61.3,61.3,61.07,61.13,43623,61.1629,1665,-0.1699999999999946,40.15961949870691,-0.021729678455095325,-0.019085816283509836,-0.00264386217158549,32.869511440940954,49.27446604465308,-0.39107055564607807,-153.2006577082255,44.33382758334376,-0.06500000000012562,61.352202306899166,13.232796658078735,16.295454399760622,27.862948875387747,61.13062576504839,61.386000000000124,61.641374234951854,0.8320276120018578,-0.001225192213514747,61.36260565353232,0.1757101427186995,61.07,61.425,61.78,56621066.0,-0.06629447412972828,61.23010550994878
2024-01-26 12:35:00+00:00,61.15,61.17,60.94,61.05,47300,61.0431,1811,-0.0800000000000054,37.5876853480503,-0.04302679047103197,-0.03230634263955719,-0.010720447831474786,23.631974784049333,35.4346192554974,-0.29397354238118734,-200.15245562452378,41.48388822281142,-0.13800000000014023,61.32342113481353,14.76056236569959,14.804758740973199,30.484633007124867,61.09862576504483,61.35400000000012,61.60937423495541,0.8324615671522315,-0.09520491574521096,61.34330053013345,0.17958798966736408,60.94,61.345,61.75,56573766.0,-0.06019859790880083,61.22533264796146
2024-01-26 12:40:00+00:00,61.05,61.1,60.99,61.05,25285,61.0548,1073,0.0,37.5876853480503,-0.05922222819895495,-0.03880142429398413,-0.020420803904970822,15.90958964230945,24.137025289099657,-0.3102547354670193,-173.21248741188847,41.56612302216422,-0.12250000000013017,61.29738102673605,16.179201951347526,14.138598943886805,29.11293642674921,61.05485711531523,61.33050000000012,61.60614288468501,0.8988770177477484,-0.008810521847471041,61.325187604589075,0.17461741897683805,60.94,61.26,61.58,56573766.0,-0.020947778881584125,61.22279059180748
2024-01-26 12:45:00+00:00,61.05,61.06,60.89,60.9,25134,60.9889,1125,-0.14999999999999858,32.99293568075369,-0.08320187623992581,-0.05022485786796399,-0.03297701837196182,12.325469427058934,17.28901128447232,-0.6038844458952308,-191.8646508279371,42.54920220722945,-0.24850000000012784,61.259535214665945,17.928179556118085,13.153543300857791,31.182914321573236,60.98009586746885,61.29950000000012,61.6189041325314,1.0421100744093335,-0.1253832673267087,61.236029260297926,0.17428760333563548,60.89,61.235,61.58,56548632.0,-0.06835115745786947,61.218986315005665
2024-01-26 12:50:00+00:00,60.9,61.03,60.84,61.03,34155,60.9091,1546,0.13000000000000256,39.85496870977926,-0.09067080987612997,-0.046155033203334514,-0.04451577667279545,15.207787228731556,14.480948766033059,-0.39170882976987675,-153.83371731134514,51.625408544454444,-0.08900000000011943,61.237674718031094,19.753179832040196,12.13585641044716,30.806345891425092,60.94497058968861,61.285000000000124,61.62502941031164,1.109666020434087,0.12503243503774172,61.20737465137894,0.17540991738308992,60.84,61.2,61.56,56582787.0,0.04637474252840479,61.21429350350492
2024-01-26 12:55:00+00:00,61.02,61.09,60.96,61.07,31998,61.0166,1462,0.03999999999999915,41.828938597494606,-0.0922983697349693,-0.03822607444973908,-0.05407229528523022,19.941956882255994,15.825071179348575,-0.52125753380029,-103.6678944137512,52.228034180163384,-0.014000000000116586,61.22170569726623,20.85612489034457,13.97060129483828,29.14481956498947,60.923127396136934,61.265500000000124,61.60787260386331,1.1176685209887753,0.21449234285368787,61.192361678316935,0.17216635185572654,60.84,61.2,61.56,56614785.0,0.039162789129751935,61.211308603691144
2024-01-26 13:00:00+00:00,61.07,61.13,60.98,61.09,26798,61.06,1218,0.020000000000003126,42.83910855643026,-0.0909262486017468,-0.02948316265321327,-0.06144308594853354,31.018518518519244,22.056087543168676,-0.5858421480878784,-81.15282518012607,52.155625676599506,0.029499999999885063,61.20916229752659,21.495937558612614,14.768038549072237,27.31423944363766,60.911285996883734,61.24550000000012,61.57971400311651,1.0913912144284423,0.2673646248359528,61.17725397259892,0.17058304100888932,60.84,61.2,61.56,56641583.0,0.040103399201674904,61.20926339481618
2024-01-26 13:05:00+00:00,61.09,61.16,61.0,61.14,19444,61.0771,835,0.04999999999999716,45.39220260142212,-0.08482642436801058,-0.018706670735581632,-0.06611975363242895,36.11111111111182,29.023862170628764,-0.50447518307567,-59.149017363096725,50.929337447242304,0.09249999999988745,61.202575412047864,21.801252099394436,15.03600596016154,25.476118678333474,60.90189158415489,61.23400000000013,61.56610841584537,1.0847189987433128,0.3584799488430727,61.174306280122266,0.16982710950825414,60.84,61.2,61.56,56661027.0,0.0948200717015772,61.20815378980056
2024-01-26 13:10:00+00:00,61.14,61.17,61.1,61.13,19584,61.136,890,-0.00999999999999801,44.95968305436093,-0.07987839769636196,-0.011006915251146415,-0.06887148244521554,38.8888888888897,35.339506172840004,-0.6339401820546153,-38.94080996884487,50.83535898210576,0.09549999999988756,61.19566346804331,21.98542716551282,15.012947959359321,24.69318534062724,60.89308663773996,61.222000000000136,61.55091336226031,1.0744940128064198,0.3601455420236761,61.17185373092994,0.16269660168623598,60.84,61.2,61.56,56641443.0,0.102254777210042,61.20739624159987
2024-01-26 13:15:00+00:00,61.13,61.13,60.99,61.0,15697,61.0452,730,-0.13000000000000256,39.668010764502526,-0.08546181386305562,-0.013272265134272071,-0.07218954872878355,34.72222222222287,36.574074074074545,-0.6676437062367646,-73.9746457867241,42.89951457936167,-0.031500000000107775,61.177028852039186,22.78200506083314,14.080903309342725,28.0380932488875,60.86771872881625,61.21050000000014,61.55328127118403,1.120008074379028,0.19295288614643485,61.15678514785955,0.16107541585150487,60.84,61.2,61.56,56625746.0,0.11421602482695899,61.206048704696514
2024-01-26 13:20:00+00:00,61.0,61.13,61.0,61.09,15746,61.0816,701,0.09000000000000341,44.53512540373133,-0.0816828742345308,-0.007594660404597803,-0.074088213829933,33.27114427860782,35.627418463239884,-0.37508153946509415,-53.929510026281136,41.00432113897555,0.058499999999895635,61.16874038994022,23.52168453505915,13.257821673722718,26.399161488334286,60.856584065207194,61.20300000000013,61.54941593479307,1.1320227269674232,0.33690126716071683,61.156131581561155,0.15885574329068325,60.84,61.2,61.56,56641492.0,0.09957159879016471,61.20498559791788
2024-01-26 13:25:00+00:00,61.1,61.17,61.05,61.11,16531,61.1145,802,0.01999999999999602,45.585657881032496,-0.07619586598728745,-0.0016861217258835604,-0.07450974426140389,35.634692036892396,34.54268617924078,-0.30995106035888176,-35.102739726027814,45.95653605100755,0.07999999999989171,61.16314606708877,23.76568004902269,14.360304035570877,24.949404670079563,60.84775368989641,61.19500000000013,61.54224631010385,1.1348845824126805,0.37760849067807273,61.15545652915147,0.1560803330556348,60.84,61.2,61.56,56658023.0,0.0583333423667969,61.204193451883974
2024-01-26 13:30:00+00:00,61.12,61.14,61.09,61.13,12486,61.1133,551,0.020000000000003126,46.67338547059188,-0.06943315734928035,0.004061269529698833,-0.07349442687897918,47.56061796281841,38.82215142610597,0.0,-27.97202797202763,50.08100545718265,0.094499999999897,61.1599892987946,23.992247311988837,14.014945742092795,24.34938368174885,60.841439760105345,61.18800000000014,61.53456023989493,1.1327719157180867,0.41632046420307434,61.154975213133646,0.1485031664088035,60.84,61.2,61.56,56670509.0,0.08933996592949386,61.203666436891666
2024-01-26 13:35:00+00:00,61.13,61.18,61.07,61.08,16445,61.1245,769,-0.05000000000000426,44.289776859297575,-0.06733208183688788,0.004929876033673036,-0.07226195787056092,52.51411136537063,45.236473788360236,0.04914004914005066,-28.846901485115584,50.46182424695932,0.04849999999989052,61.15237127033797,23.73803893611836,15.219702603932634,23.036774922295162,60.83587706572431,61.17250000000013,61.50912293427594,1.1005694855558146,0.3626059151330164,61.14998206678551,0.14575294023674606,60.84,61.2,61.56,56654064.0,0.02092686951383837,61.20290053452005
2024-01-26 13:40:00+00:00,61.07,61.08,60.89,60.97,27812,60.9746,1341,-0.10999999999999943,39.50928899109606,-0.07369355165668168,-0.0011452750288966085,-0.07254827662778507,49.469735720375525,49.848155016187945,-0.13104013104012768,-86.44483955634597,52.86519859920528,-0.06450000000011613,61.13500257792483,24.632525954886958,13.832634381493142,29.57125771242374,60.826302855567086,61.148500000000126,61.47069714443317,1.053818636378783,0.22299568279193177,61.146873475043506,0.14891344450554975,60.84,61.2,61.56,56626252.0,-0.028264014541427254,61.19986011019333
2024-01-26 13:45:00+00:00,60.96,60.98,60.83,60.86,27124,60.905,1403,-0.10999999999999943,35.3949954631968,-0.08661272542823184,-0.01125155904035742,-0.07536116638787442,32.993545244185206,44.99246410997688,-0.06568144499178308,-134.22428820452754,56.27290472218189,-0.18450000000012068,61.108811856217706,25.766558169051216,12.837898178467432,30.321212292251175,60.80468169018406,61.11900000000012,61.43331830981618,1.0285453290009932,0.08799727551396956,61.12567846754393,0.14899105561229606,60.83,61.195,61.56,56599128.0,-0.020912679648054502,61.19579220322871
2024-01-26 13:50:00+00:00,60.85,60.92,60.74,60.82,31093,60.8234,1537,-0.03999999999999915,34.00814084060953,-0.09893842880562431,-0.01886180993419992,-0.0800766188714244,21.66284695696521,34.70870930717507,-0.34409306898246506,-168.3848797250943,55.270801803881106,-0.23400000000010834,61.081305965149355,27.232618681890624,11.746283345276158,31.994512412128195,60.80183692677837,61.08400000000012,61.36616307322186,0.9238526397149669,0.032185418549356345,61.093870094230304,0.15120598021141776,60.74,61.125,61.51,56568035.0,-0.058892718685654995,61.1903195085716
2024-01-26 13:55:00+00:00,60.82,60.99,60.8,60.94,28030,60.8949,1181,0.11999999999999744,41.42329150956942,-0.09789516588129743,-0.014254837607898432,-0.083640328273399,24.069264069264744,26.241885423471476,-0.21287047650238033,-110.786106032912,63.444650914242615,-0.1210000000001088,61.06784825418275,27.807281087318614,13.95821236872943,29.174537404846262,60.81494145323436,61.06050000000012,61.306058546765875,0.804312269849597,0.254640997865434,61.08525948888778,0.1539769816248883,60.74,61.075,61.41,56596065.0,0.00015546302555738965,61.18662229299173
2024-01-26 14:00:00+00:00,60.94,61.08,60.93,61.06,25305,61.0182,1141,0.12000000000000455,47.746398475197296,-0.08638953064563282,-0.00219936189778705,-0.08419016874784577,45.45454545454618,30.39555216025847,-0.04910787362907287,-18.771331058025677,62.418149216185135,-0.018000000000100158,61.06710080140344,27.428735479375764,17.1678910886849,27.14071342253665,60.83266285262406,61.04750000000011,61.262337147376165,0.7038360207250144,0.5290918031461502,61.08491634390326,0.15369291150882475,60.74,61.040000000000006,61.34,56621370.0,0.06321279638291062,61.184700879262664
2024-01-26 14:05:00+00:00,61.05,61.11,61.01,61.04,23854,61.0639,1005,-0.020000000000003126,46.83890044997546,-0.07798608958469799,0.0049632633305182194,-0.08294935291521621,62.12121212121284,43.881673881674345,-0.1635590448151758,19.80841045624955,61.41794554916701,-0.04550000000010357,61.064519772698354,26.790416412254718,17.77952411539986,25.847071293050757,60.853560783987994,61.034500000000115,61.215439216012236,0.5929079979753099,0.5151984741647043,61.084476787960604,0.14985770354390882,60.74,61.019999999999996,61.3,56597516.0,0.044037455133983744,61.183259705808766
2024-01-26 14:10:00+00:00,61.04,61.09,61.01,61.07,18352,61.0518,837,0.030000000000001137,48.42248560474952,-0.06812030425678728,0.011863238926743153,-0.07998354318353043,71.96969696969794,59.848484848485406,-0.09815148045150268,30.107526881709596,60.321204196439105,-0.021500000000109765,61.065041699108036,26.19769156421375,17.078214139909306,24.827538440687665,60.855060208879756,61.03150000000011,61.20793979112046,0.5781925435892985,0.6091023735502815,61.08437625471088,0.14486786757648715,60.74,60.96,61.18,56615868.0,0.10785098935594066,61.182200183637974
2024-01-26 14:15:00+00:00,61.08,61.12,61.03,61.05,18249,61.0837,902,-0.020000000000003126,47.40857928071922,-0.06120984219922576,0.015018960787443733,-0.0762288029866695,71.21212121212177,68.43434343434393,0.08196721311475308,39.456828080950615,60.159602816488956,-0.0480000000001084,61.06360915633584,25.337354395176206,17.819598554775645,23.69517208640876,60.855060208879756,61.03150000000011,61.20793979112046,0.5781925435892985,0.5524258158616565,61.083873220286456,0.14094873417816636,60.74,60.96,61.18,56597619.0,0.09707251979354728,61.18124658765757
2024-01-26 14:20:00+00:00,61.05,61.11,60.97,61.02,21511,61.0488,1047,-0.02999999999999403,45.85748938129593,-0.05749127685841415,0.014990020902604276,-0.07248129776101843,69.69696969697056,70.95959595959651,-0.1145850384678293,6.021505376331651,53.196279421866,-0.08500000000010743,61.05945590335148,24.98677101231853,16.55472943319227,25.05532535036043,60.85370479332915,61.03000000000011,61.206295206671065,0.5777329400981714,0.47163848016931936,61.0821042433793,0.14088096745115453,60.74,60.96,61.18,56576108.0,0.07933161684913512,61.179821373539745
2024-01-26 14:25:00+00:00,61.03,61.09,61.0,61.01,15103,61.0411,653,-0.010000000000005116,45.3251571332247,-0.054720420516083834,0.014208701795947673,-0.06892912231203151,65.15151515151581,68.68686868686913,-0.16363933889707027,1.872659176036186,56.15370750113817,-0.10350000000011761,61.054745817318,24.661229299664978,15.779313132562939,23.881744847420467,60.86919004871174,61.035500000000106,61.201809951288475,0.5449613791592391,0.42333591645429425,61.08081696146369,0.13724661263321516,60.74,60.96,61.18,56561005.0,0.10454075212662313,61.17883702329718
2024-01-26 14:30:00+00:00,61.01,61.04,60.9,60.95,19358,60.956,855,-0.05999999999999517,42.16261734229281,-0.056712251922910184,0.009773496311297064,-0.06648574823420725,57.57575757575862,64.14141414141474,-0.29445444135448584,-76.29173661632016,49.94078474827476,-0.17500000000011084,61.04477002519248,25.06267799307366,14.631253164127719,27.341122816877476,60.8610564612724,61.03150000000011,61.20194353872782,0.5585428466536455,0.26091789513269786,61.07984895527411,0.13744328315941412,60.74,60.96,61.18,56541647.0,0.015952608408239834,61.17699678112487
2024-01-26 14:35:00+00:00,60.94,61.15,60.94,61.13,29351,61.0885,1264,0.17999999999999972,52.80219562022134,-0.04326753576673781,0.018574569973975552,-0.06184210574071336,65.90909090909196,62.878787878788536,0.08185985592665812,44.21207117959235,52.08848828651745,-0.007500000000113971,61.05288716565034,24.245098489716906,18.60139789423435,24.465650510643925,60.85940288439653,61.034500000000115,61.2095971156037,0.5737643975246269,0.7727058057772269,61.08506758635901,0.1426259057908846,60.74,60.96,61.18,56570998.0,0.0198091227228417,61.17567176416007
2024-01-26 14:40:00+00:00,61.14,61.29,61.13,61.29,37661,61.2315,1587,0.1599999999999966,59.86906718452545,-0.0194773161484747,0.03389183167379093,-0.05336914782226563,78.78787878788003,67.42424242424327,0.524848286042312,192.5925925925947,55.8264947540876,0.14849999999989194,61.07546934035031,22.751284302386985,24.074599353148155,22.52213598385324,60.837862636755546,61.04450000000012,61.251137363244695,0.677005670435745,1.0940358416916762,61.12507933206278,0.1438669125201069,60.74,61.015,61.29,56608659.0,0.07665442414904697,61.176655986645834
2024-01-26 14:45:00+00:00,61.28,61.4,61.27,61.33,32936,61.3326,1682,0.03999999999999915,61.424122728215735,0.0025745917136887897,0.044754991628763535,-0.042180399915074746,92.67676767676873,79.12457912458,0.7722642129477375,239.31623931623497,62.81602192856077,0.18999999999988404,61.09971035555504,22.138036116266125,28.00921949146578,21.058394649542038,60.81563892957385,61.05400000000011,61.29236107042637,0.7808204881785225,1.0789536007417706,61.16037547921466,0.14287641876867038,60.74,61.07,61.4,56641595.0,0.03651812132799286,61.178836200880845
2024-01-26 14:50:00+00:00,61.33,61.4,61.25,61.27,29707,61.338,1320,-0.05999999999999517,57.805747393847525,0.015036062640298553,0.045773170044298636,-0.030737107404000083,89.89898989899096,87.12121212121299,0.7398881946728109,187.05402650355978,62.43988032165328,0.13199999999989132,61.11592841693075,21.39348105122865,25.91626510014165,20.481148967636166,60.80644941584232,61.06100000000011,61.31555058415789,0.8337583208849613,0.9105274413166298,61.16847484267038,0.14338524599947952,60.74,61.07,61.4,56611888.0,-0.005348538395509387,61.18042072311451
2024-01-26 14:55:00+00:00,61.27,61.38,61.22,61.34,28021,61.3068,1252,0.07000000000000028,60.71345019564687,0.03021201778062732,0.048759300147701926,-0.0185472823670746,86.86868686868816,89.8148148148157,0.6563833278634856,158.39164722870328,70.4290632641241,0.2049999999998846,61.13726856769925,20.434591831479814,23.867556789506335,20.344299801167192,60.79788573778144,61.0780000000001,61.35811426221876,0.9172345598043807,0.9676662978970004,61.1880961868805,0.14457201414237408,60.74,61.07,61.4,56639909.0,0.05265111782350364,61.181956777778375
2024-01-26 15:00:00+00:00,61.33,61.35,61.22,61.24,18169,61.2694,836,-0.10000000000000142,54.893681575695474,0.033780506648056985,0.041862231212105264,-0.008081724564048282,81.51515151515305,86.09427609427713,0.29479200786111104,110.21505376343909,73.14090352588161,0.10599999999988796,61.14705251363266,19.54419469885589,22.323450832038336,19.028130123619437,60.79660728652738,61.0855000000001,61.37439271347282,0.9458634650537991,0.7674003060559864,61.19027197823961,0.14353115598934754,60.74,61.07,61.4,56621740.0,0.013325306425891078,61.182611627324974
2024-01-26 15:05:00+00:00,61.24,61.28,61.19,61.23,18471,61.2315,793,-0.010000000000005116,54.33280460068192,0.035393647422843344,0.0347802975895133,0.000613349833330043,76.74747474747598,81.7104377104388,0.31127129750982974,79.3650793650689,66.59092640492894,0.08499999999988006,61.15495227423907,18.428765089044575,21.296248311330988,19.686376955921897,60.79591414125433,61.09150000000011,61.38708585874589,0.9676824394417574,0.7342804905951267,61.19210932460383,0.13970750199010867,60.74,61.07,61.4,56603269.0,0.00898706096770084,61.18299227860669
2024-01-26 15:10:00+00:00,61.23,61.27,61.19,61.26,15442,61.232,814,0.030000000000001137,55.792125577003084,0.038647320139013175,0.030427176244546505,0.00822014389446667,70.44444444444541,76.23569023569122,0.3111183887342328,75.18929388976838,65.54028374199893,0.09499999999987807,61.16495681954964,17.39300902279121,20.39776603737926,18.855814667454563,60.79372380984933,61.098000000000106,61.40227619015088,0.9960266789445565,0.7662055153241192,61.19688533388518,0.135442680419387,60.74,61.07,61.4,56618711.0,0.0174173199497124,61.183347716725635
2024-01-26 15:15:00+00:00,61.26,61.35,61.21,61.22,24309,61.2836,1211,-0.03999999999999915,53.34442148463714,0.037565185427872905,0.023476033226724986,0.014089152201147918,67.33333333333411,71.50841750841825,0.27846027846027965,76.34779750163617,65.59957431418078,0.025499999999880174,61.170199027211574,17.143127109923213,23.104223825492024,17.466990611706407,60.79629301936977,61.10500000000011,61.41370698063045,1.0104147962698302,0.6862607702700355,61.19814148035789,0.13576820324657368,60.74,61.07,61.4,56594402.0,0.0020694936033622807,61.18409275246887
2024-01-26 15:20:00+00:00,61.21,61.23,61.1,61.14,25177,61.1524,1169,-0.0799999999999983,48.73892329152895,0.029907499424240314,0.012654677778473917,0.017252821645766397,61.33333333333436,66.37037037037105,0.1966568338249708,21.48371936890943,58.43731738679625,-0.07500000000010942,61.1673229293819,16.009439665814437,21.519226321858845,22.07350921508755,60.81082690920929,61.113500000000116,61.41617309079094,0.9905277583212395,0.5437766038775459,61.195501213616566,0.13535618872896096,60.74,61.07,61.4,56569225.0,-0.00878106148489015,61.18381941280363
2024-01-26 15:25:00+00:00,61.14,61.18,61.08,61.09,17682,61.1258,962,-0.04999999999999716,46.06223782611019,0.019578457690066386,0.0018605088354399918,0.017717948854626395,50.000000000001386,59.55555555555639,0.1311260449106788,-4.728132387704836,52.80929760578022,-0.1420000000001167,61.15995884086934,15.135926819042544,20.362048761035943,21.96200807187878,60.845107163562545,61.125000000000114,61.40489283643768,0.915804781799813,0.4374760704032573,61.19440033669104,0.13283074667689243,60.74,61.07,61.4,56551543.0,-0.004498996652962026,61.1833526451396
2024-01-26 15:30:00+00:00,61.08,61.14,61.03,61.07,21814,61.0779,1058,-0.020000000000003126,44.99771124775625,0.009667345702432328,-0.006440482521755254,0.016107828224187583,40.00000000000148,50.44444444444551,0.19688269073010467,-34.89771359806999,52.756377402022295,-0.18100000000012528,61.15139133221512,14.76489378893107,19.142631447638955,23.368900234658835,60.89313347224221,61.13750000000012,61.38186652775802,0.7993998045648052,0.3618877949049778,61.18089724612233,0.13119997905711436,60.8,61.099999999999994,61.4,56529729.0,-0.009912508525779474,61.18247391758108
2024-01-26 15:35:00+00:00,61.05,61.09,61.02,61.02,16464,61.0501,840,-0.04999999999999716,42.36191547505646,-0.002196543697593256,-0.01464349753742467,0.012446953839831415,32.00000000000165,40.666666666667936,-0.17994438082774566,-64.46140797285523,50.16685239325449,-0.24100000000012045,61.13887787200416,14.507874444382367,18.387965753339483,23.010811073857536,60.907810034678,61.14150000000011,61.375189965322214,0.7644233959654452,0.24004018565231403,61.15107407385861,0.12682855198160622,60.9,61.15,61.4,56513265.0,-0.07525211077787525,61.18158674409584
2024-01-26 15:40:00+00:00,61.02,61.06,61.0,61.03,21084,61.0313,977,0.00999999999999801,43.08004137028197,-0.010668861105614269,-0.01849265195635655,0.007823790850742278,25.855072463769677,32.61835748792403,-0.4242127590145195,-73.36523125996901,49.906953074742326,-0.2430000000001229,61.12850855086091,14.449842779893084,17.742309997407656,23.37326530082155,60.903864445946255,61.140000000000114,61.376135554053974,0.7724421133590422,0.26708293581443593,61.13371207896063,0.12205508398292023,60.9,61.15,61.4,56534349.0,-0.11694421101664774,61.180359016949076
2024-01-26 15:45:00+00:00,61.03,61.05,60.92,61.0,32718,60.9884,1525,-0.030000000000001137,41.41304685949464,-0.019578296555138763,-0.02192166992470483,0.002343373369566069,20.077294685991703,25.97745571658744,-0.5380727213435521,-94.29177663923927,40.79532884856625,-0.2910000000001247,61.11626964125511,15.069327911067418,16.398756272531614,26.263362000360647,60.897866703910644,61.13800000000011,61.37813329608958,0.7855451473370647,0.2126595889711679,61.09297370632113,0.12262257798413989,60.9,61.15,61.4,56501631.0,-0.07766924144749238,61.17799623563499
2024-01-26 15:50:00+00:00,61.0,61.03,60.96,61.01,20811,60.996,1094,0.00999999999999801,42.215706259776496,-0.025537788185907573,-0.022304929244378914,-0.0032328589415286596,18.327294685991184,21.419887278583946,-0.42435123225069704,-84.31907794964891,37.68710222331589,-0.31050000000011835,61.106148723040334,15.644564104300729,15.70894351287474,25.158595155957794,60.89009185418002,61.13500000000012,61.37990814582022,0.8012043700665655,0.24480228172577403,61.07352080732481,0.1188638224138442,60.9,61.15,61.4,56522442.0,-0.07781149560617195,61.176601949945514
2024-01-26 15:55:00+00:00,61.01,61.09,60.99,61.03,63121,61.0203,3586,0.020000000000003126,43.87195284080077,-0.028320435039802305,-0.020070060878618914,-0.008250374161183389,19.444444444445065,19.283011272142414,-0.5053798500163076,-60.42446941323382,42.97870070801909,-0.31350000000011846,61.09889646370316,15.415631068720911,18.401033056309686,23.629410794176927,60.887553251399595,61.134000000000114,61.38044674860063,0.8062510177659522,0.2890010710413287,61.06589037434668,0.11751640652714114,60.9,61.15,61.4,56585563.0,-0.07583532936033296,61.17335443231115
2024-01-29 09:30:00+00:00,61.25,61.29,60.91,61.24,117000,61.1476,4048,0.21000000000000085,57.610658941767475,-0.01342569471120214,-0.004140256440015002,-0.009285438271187139,37.29314420803861,25.021627779491382,0.0,2.1909233176810035,61.044480106520794,-0.12950000000011386,61.112334895731436,15.3334358992476,25.2194619795036,18.922636367914045,60.90025523521227,61.14500000000012,61.38974476478796,0.8005389313528359,0.6940797387070459,61.06722876196603,0.13626523463234552,60.9,61.15,61.4,56702563.0,0.0889531068896959,61.14666666666667
2024-01-29 09:35:00+00:00,61.25,61.48,61.22,61.41,75533,61.3604,3140,0.1699999999999946,65.06544842566892,0.01195822656859491,0.016994931871825637,-0.0050367053032307285,60.28291028991015,39.006832980797704,0.29397354238118734,124.62908011869088,64.8542442381074,0.014499999999877389,61.14068395328082,16.4542336892282,31.344619786998784,16.50077504828856,60.90289315177053,61.16500000000012,61.42710684822971,0.8570484696463402,0.9673666515292055,61.08705957754528,0.1451034321586064,60.9,61.19,61.48,56778096.0,0.1509731543662958,61.23428300603014
2024-01-29 09:40:00+00:00,61.42,61.65,61.39,61.54,73772,61.5426,3388,0.13000000000000256,69.48493778350098,0.04208000846509208,0.03769337101465824,0.004386637450433834,81.02239977939968,59.53281809244925,0.4570682337577514,186.75862068965438,71.8219118238034,0.12249999999988148,61.17871405296836,18.275893559861462,35.468095011295404,14.50193409961137,60.904501724335006,61.19450000000012,61.48449827566523,0.9477919606014009,1.0956931971534558,61.16268057072653,0.15331032986156296,60.91,61.28,61.65,56851868.0,0.16302101911118555,61.315279335098225
2024-01-29 09:45:00+00:00,61.54,61.67,61.42,61.54,63385,61.5325,2821,0.0,69.48493778350098,0.06520015088012343,0.048650810743751674,0.016549340136371753,85.249723407619,75.51834449230938,0.5227049983665522,169.43380161770943,77.12783589432529,0.09599999999988285,61.21312223839995,20.049053413563882,32.406606478129355,12.885604138016475,60.890253945528045,61.21500000000011,61.539746054472175,1.0610015665182218,1.0003909909363435,61.25011903805368,0.16021673487145133,60.91,61.29,61.67,56851868.0,0.12074707380585317,61.35912416714691
2024-01-29 09:50:00+00:00,61.55,61.69,61.45,61.63,58204,61.5666,2380,0.09000000000000341,72.29868941580744,0.08975068808984332,0.058561078362777255,0.031189609727066067,86.77918809497866,84.35043709399889,0.801439319594377,164.2380085003079,78.68897052079592,0.15799999999988756,61.25282488236186,21.779936611108486,29.919288631546294,11.554227513669927,60.86102291190473,61.23200000000012,61.60297708809551,1.2117098513698268,1.036421268013117,61.35798050698325,0.16591553952349014,60.91,61.3,61.69,56910072.0,0.10648082695620867,61.393767386622805
2024-01-29 09:55:00+00:00,61.66,61.72,61.54,61.71,43833,61.6296,2023,0.0799999999999983,74.54550841766223,0.11434440598247875,0.06652383700433015,0.047820568978148605,91.3226204161888,87.7838439729286,1.0148960550008246,168.45914848578423,79.33741529084503,0.20999999999988717,61.29636536975597,23.516326878539946,28.898504730644206,10.664262534319368,60.8267877890856,61.251000000000126,61.67521221091465,1.3851601146578008,1.041002814381926,61.49264049477703,0.16692157241466937,60.91,61.315,61.72,56953905.0,0.1578826489593861,61.420459402971474
2024-01-29 10:00:00+00:00,61.71,61.71,61.42,61.47,51481,61.5842,2332,-0.240000000000002,59.0672960778589,0.11316461907804864,0.05227524007992003,0.060889378998128615,86.73630895853243,88.27937248989974,0.654986081545772,105.22309960993589,76.22552285243866,-0.05600000000011107,61.31290200120778,23.84898631370916,25.491743347147583,14.285170942847827,60.826171298224594,61.261000000000124,61.69582870177565,1.4195938746528094,0.7403245222158389,61.49010164547327,0.17571288867076437,60.91,61.315,61.72,56902424.0,0.1388104776647397,61.43248499610934
2024-01-29 10:05:00+00:00,61.46,61.62,61.41,61.58,47844,61.5172,1819,0.10999999999999943,62.872366623345286,0.11972558809505784,0.04706896727754338,0.07265662081751446,83.53909465020679,87.19934134164244,0.9177318911832044,95.13692162417793,79.73873184470993,0.03199999999988279,61.33833990585466,24.058220272685045,23.345515651139827,13.483378089544374,60.817364180635245,61.273000000000124,61.728635819365,1.4872319598024517,0.8368918629222439,61.50405673276542,0.17816196805142412,60.91,61.315,61.72,56950268.0,0.15436821260201913,61.441871022046804
2024-01-29 10:10:00+00:00,61.58,61.66,61.5,61.6,43477,61.5846,1784,0.020000000000003126,63.53607558292703,0.12509699586513534,0.041952300038096704,0.08314469582703864,79.01234567901342,83.09591642925066,0.9339669015238306,97.40538222365485,83.32796213242301,0.033499999999882846,61.36325991482088,24.48678206018041,23.452424458848466,12.612114558746324,60.8140555589095,61.291000000000125,61.76794444109075,1.5563278167777397,0.8239371018700733,61.51914346606807,0.17686468461917929,60.91,61.315,61.72,56993745.0,0.17731388302505507,61.45282831095849
2024-01-29 10:15:00+00:00,61.6,61.82,61.57,61.82,51149,61.7232,2227,0.21999999999999886,69.90846277638471,0.14542961453553005,0.049827934966793136,0.09560167956873691,89.30041152263477,83.95061728395143,1.3442622950819771,124.01527234063661,86.23806637024875,0.24549999999987193,61.406758970552225,25.692786857933996,27.42886069329461,11.375264546012898,60.792088228847454,61.320500000000116,61.84891177115278,1.7234424740589556,0.9726427639095636,61.577146556511956,0.18208863571780934,60.91,61.364999999999995,61.82,57044894.0,0.23092359722141553,61.47603201646853
2024-01-29 10:20:00+00:00,61.82,61.88,61.68,61.72,43833,61.7628,2000,-0.10000000000000142,64.39934331405304,0.15172520335666206,0.044898819030340126,0.10682638432632194,89.56344660812108,85.95873460325619,1.163743648582205,113.788487282463,89.3075603299394,0.14099999999987745,61.43659144954725,27.06942336588349,27.62917131315382,10.48904796244183,60.78826041217318,61.34350000000012,61.89873958782706,1.810263802446676,0.8390428278658952,61.59120280890454,0.18336801888082316,60.91,61.394999999999996,61.88,57001061.0,0.1822352110658484,61.494623449054615
2024-01-29 10:25:00+00:00,61.73,61.75,61.63,61.74,31236,61.6925,1438,0.020000000000003126,64.9935199364389,0.1565240241896646,0.03975811189067413,0.11676591229899047,89.69072164948535,89.51819326008017,1.1633622808454813,89.02480462113556,89.43350218187946,0.1699999999998809,61.465487501971324,27.807665753973417,26.30497552288054,11.983311795799114,60.791590837678385,61.369500000000116,61.94740916232185,1.8833758212849383,0.8205521076283118,61.601359101522256,0.17884173181790702,60.91,61.394999999999996,61.88,57032297.0,0.23182530435157797,61.50407533674779
2024-01-29 10:30:00+00:00,61.73,61.84,61.61,61.66,38033,61.7196,1770,-0.0800000000000054,60.63418937463294,0.15211826815637863,0.02828188468591053,0.1238363834704681,82.13058419244054,87.1282508166821,0.6858262573481211,80.20807114690994,84.9040703136651,0.0939999999998733,61.48401250178358,28.903710660516857,27.459543820992025,10.904554955546399,60.814450088294954,61.39550000000012,61.976549911705284,1.8928094459859883,0.7276052320734965,61.602504934779596,0.18249589383091397,60.91,61.394999999999996,61.88,56994264.0,0.21596019967545613,61.51433330174973
2024-01-29 10:35:00+00:00,61.64,61.66,61.45,61.53,41206,61.5395,1760,-0.12999999999999545,54.264692366881796,0.13656255310858256,0.010180935710491557,0.126381617398091,75.60137457044753,82.47422680412426,0.19540791402052893,36.69365369547916,79.204296710887,-0.024500000000116984,61.48839226351848,28.39270986861974,25.226582195302914,16.213490812809855,60.85125358730268,61.41750000000012,61.983746412697556,1.8439253069481414,0.5993383776719795,61.602149249926825,0.18446047284299108,60.91,61.394999999999996,61.88,56953058.0,0.21518028160227967,61.51604144604305
2024-01-29 10:40:00+00:00,61.54,61.64,61.52,61.6,24655,61.5894,1156,0.07000000000000028,56.890710942821535,0.12840280424653372,0.0016169494787541816,0.12678585476777954,66.27095699260728,74.66763858516491,0.09749756256094422,43.033118398852075,76.43663411771725,0.0559999999998837,61.49902157175481,27.9182091332867,24.024355619476673,15.44080232924255,60.89597080379362,61.444000000000116,61.992029196206616,1.7838330714357742,0.6423281834980045,61.602135009483625,0.17985615335420582,60.91,61.394999999999996,61.88,56977713.0,0.22931850384874203,61.51820547299976
2024-01-29 10:45:00+00:00,61.61,61.69,61.52,61.58,27580,61.6138,1198,-0.020000000000003126,55.90307133783532,0.11895111719795892,-0.006267790055856481,0.1252189072538154,53.42293118434579,65.09842091579999,0.06499837504061468,42.01680672269005,74.68078528680681,0.035499999999878185,61.50673380301625,27.764896407253595,24.38951194989978,14.394231217432429,60.957272887936696,61.472000000000115,61.986727112063534,1.6746717597065908,0.6049099585671104,61.60168854930686,0.17915214240033359,60.91,61.394999999999996,61.88,56950133.0,0.23530139048300297,61.52080569544228
2024-01-29 10:50:00+00:00,61.57,61.6,61.5,61.59,19576,61.5629,903,0.010000000000005116,56.311465290615956,0.11098810179296947,-0.011384644368676741,0.12237274616164621,44.88304670675597,54.85897829456946,-0.06490345610903336,27.39726027397269,69.00033505800529,0.04999999999988347,61.51466391701471,27.42792731554853,23.38540596606764,14.625018368488215,61.02511053929095,61.500000000000114,61.97488946070928,1.5443559697858973,0.5947588938544672,61.60139987029278,0.17349841794316698,60.91,61.394999999999996,61.88,56969709.0,0.25183883083528924,61.52178306568349
2024-01-29 10:55:00+00:00,61.58,61.68,61.48,61.52,31101,61.5773,1361,-0.07000000000000028,52.636599295758955,0.09790040480282158,-0.019577873087059702,0.11747827788988129,33.49254595455343,43.93284128188484,-0.30789175174201766,20.24231678487103,61.577627974139546,-0.011000000000130683,61.51517211539426,27.584163719332228,24.738672770820717,13.433803474127268,61.110192352289616,61.52600000000011,61.941807647710604,1.351648563893292,0.4927851254863351,61.60035422693829,0.17539138809008384,60.91,61.394999999999996,61.88,56938608.0,0.2251498738285292,61.52312929692898
2024-01-29 11:00:00+00:00,61.53,61.54,61.42,61.45,28005,61.4815,1322,-0.07000000000000028,49.180231643067074,0.08094679143671613,-0.029225189162532125,0.11017198059924825,23.404255319150945,33.92661599348656,-0.03253619651861772,-39.50114038918338,54.01413899644002,-0.061500000000137334,61.50896524726147,27.13217015980036,23.50178450812916,15.262046230443104,61.203233412452725,61.548000000000116,61.892766587547506,1.1203177602761731,0.3578748586148274,61.595544877948136,0.1714348603693634,60.91,61.394999999999996,61.88,56910603.0,0.19995416182110504,61.52149587826586
2024-01-29 11:05:00+00:00,61.44,61.46,61.31,61.4,36038,61.3867,1671,-0.05000000000000426,46.815517829779914,0.06275297137567293,-0.03793520737886026,0.10068817875453319,15.901455767078735,24.266085680260815,-0.2923026956804131,-117.85650703222446,46.33252859962183,-0.1010000000001341,61.49858760466514,25.734212950490427,22.019740930383634,18.92407360000249,61.30532764333308,61.56650000000012,61.82767235666716,0.8484235961668722,0.1812449791300351,61.55190220164391,0.16990379891440877,60.91,61.394999999999996,61.88,56874565.0,0.2266159692247386,61.5164915026385
2024-01-29 11:10:00+00:00,61.4,61.5,61.39,61.4,23977,61.4381,1028,0.0,46.815517829779914,0.04778342037199934,-0.042323806706027076,0.09010722707802642,13.363195222098682,17.5563021027759,-0.32467532467532756,-116.92479419561985,53.84963266019825,-0.08950000000013603,61.48919830898274,24.715786998255183,22.7002062308861,18.02632755264184,61.34607276895305,61.57450000000013,61.80292723104721,0.7419539940952109,0.1180402853016991,61.523149215498485,0.16562495613480813,61.22,61.55,61.88,56874565.0,0.12737040411761233,61.51435557894694
2024-01-29 11:15:00+00:00,61.39,61.51,61.36,61.5,26067,61.4475,1119,0.10000000000000142,52.15195696809178,0.04348780724522072,-0.03729553586624455,0.08078334311146528,21.637426900585137,16.967359296587297,-0.5176318343578123,-103.28638497651997,51.69127998097485,0.013499999999872614,61.49022704146058,23.506703468666498,21.22176638167709,18.154870701800167,61.36037703714405,61.57900000000012,61.797622962856195,0.7100568793129912,0.3193236452198996,61.520990442085086,0.16450888783946457,61.31,61.595,61.88,56900632.0,0.11994984924882592,61.512847254472234
2024-01-29 11:20:00+00:00,61.5,61.51,61.3,61.36,23811,61.3987,1102,-0.14000000000000057,45.29913767964162,0.028458619670161056,-0.04185977875304338,0.07031839842320443,19.822544867917575,18.274388996866907,-0.5832793259883284,-144.24316439378222,44.235257861071204,-0.12900000000012568,61.47782446608338,21.87190722719748,19.324235321092285,19.086260754188388,61.33175642739698,61.57000000000012,61.80824357260326,0.7738949897779387,0.05927457411425069,61.502574199664046,0.1677582529937886,61.3,61.59,61.88,56876821.0,0.09932476779797447,61.50998172994409
2024-01-29 11:25:00+00:00,61.36,61.49,61.29,61.46,30566,61.3839,1530,0.10000000000000142,50.32061523979109,0.024336508382930333,-0.03678551203221928,0.061122020415149615,24.163906747192296,21.874626171898115,-0.45351473922902175,-111.61616161616358,41.50979640425339,-0.032500000000133866,61.47612689788497,20.35015998675258,17.700934721679673,17.902967591700364,61.32323262186486,61.56600000000012,61.808767378135386,0.7886410620643274,0.281684012048228,61.50183887192912,0.1700612349228039,61.29,61.585,61.88,56907387.0,0.1370030199046972,61.50717189385451
2024-01-29 11:30:00+00:00,61.47,61.49,61.39,61.4,17498,61.4373,735,-0.060000000000002274,47.502922599978156,0.016043270099387996,-0.03606300025260929,0.05210627035199729,19.719462302747903,21.2353046392857,-0.42166720726565243,-90.04174120452645,37.62403243816273,-0.09450000000013148,61.468876717134016,18.93710897776803,16.934924467721228,17.128214338996045,61.30330485695046,61.55450000000012,61.805695143049775,0.8161715002141391,0.19247016856218085,61.49502016617022,0.16505686099974656,61.29,61.585,61.88,56889889.0,0.08189960053903045,61.505853965907605
2024-01-29 11:35:00+00:00,61.41,61.53,61.38,61.5,22024,61.4859,890,0.10000000000000142,52.29721826352878,0.01734009742597209,-0.02781293834082016,0.04515303576679225,28.998459167951523,24.29394273929702,-0.04875670404680399,-53.30904675167449,44.16527366254161,0.004999999999867555,61.47184083931173,17.91665093944353,17.570781247225995,16.00908366479447,61.30230597878211,61.54400000000012,61.78569402121813,0.7854348798193453,0.408975820381528,61.495108696549416,0.16398137092833598,61.29,61.585,61.88,56911913.0,0.0455469284464743,61.50513010549243
2024-01-29 11:40:00+00:00,61.5,61.53,61.43,61.48,18246,61.4889,832,-0.020000000000003126,51.28837589494659,0.016563080688378307,-0.022871964062731155,0.03943504475110946,35.22727272727338,27.981731399324048,-0.1948051948052032,-42.83185840708831,51.46743841743279,-0.020500000000140517,61.472617902234425,16.969082760999356,16.78347444030096,15.291752980143498,61.303379698300894,61.54450000000012,61.785620301699346,0.7835640932958284,0.36624933789154623,61.494732443661455,0.1594112730048835,61.29,61.585,61.88,56893667.0,0.10185216009098981,61.504716696870524
2024-01-29 11:45:00+00:00,61.48,61.53,61.46,61.49,22209,61.5002,798,0.010000000000005116,51.789152666944084,0.01656327463255991,-0.01829741609483964,0.03486069072739955,45.227272727273764,36.484334874166,-0.14615134784020656,-31.141868512112207,60.578559982083036,-0.016500000000128523,61.47427334011686,16.089198023872623,16.2350836062715,14.792103327720096,61.2983390807505,61.54000000000012,61.78166091924974,0.78537835310243,0.3965492638293087,61.49469211988115,0.15302475350453468,61.29,61.585,61.88,56915876.0,0.051577127569051966,61.50449323323956
2024-01-29 11:50:00+00:00,61.49,61.5,61.38,61.42,20038,61.4328,881,-0.07000000000000028,48.064237813180696,0.010790625732617798,-0.0192560519958254,0.0300466777284432,43.33333333333466,41.262626262627045,-0.27601883422634366,-65.94399277326475,54.27122348388311,-0.09550000000012204,61.46910445058192,15.465461645242192,15.31146444258847,17.7432640343414,61.28556976574862,61.531000000000134,61.77643023425165,0.7977449878972042,0.2738664913500832,61.49405568998394,0.15066584253992485,61.29,61.585,61.88,56895838.0,0.02325135190502423,61.50325480127997
2024-01-29 11:55:00+00:00,61.41,61.45,61.38,61.43,13301,61.4202,617,0.00999999999999801,48.63263442543257,0.006942645816906179,-0.018483225529229617,0.025425871346135796,39.46581196581346,42.67547267547374,-0.14629388816645994,-69.8845492507986,48.29894605959401,-0.09400000000011488,61.46538021719317,14.886277865085365,14.783133106076647,17.131021982871047,61.30161669937641,61.51150000000014,61.72138330062387,0.6824197121635124,0.3058444865362341,61.493488126219525,0.14490399664421597,61.29,61.585,61.88,56909139.0,-0.059436132810509315,61.50230400448307
2024-01-29 12:00:00+00:00,61.44,61.52,61.43,61.51,20601,61.4862,871,0.0799999999999983,53.05867122710286,0.010230494648567401,-0.012156301358054716,0.022386796006622117,41.602564102565175,41.46723646723754,0.09764035801462789,-12.800706245854489,54.33501709692553,-0.019500000000114426,61.469629720317634,14.097238331131509,17.65559030726736,16.34987419300881,61.31414176527144,61.50100000000013,61.68785823472883,0.6076591753912801,0.5240824280849401,61.493913535275674,0.14098228259820078,61.29,61.565,61.84,56929740.0,0.01994447971788466,61.502032216324885
2024-01-29 12:05:00+00:00,61.51,61.52,61.47,61.51,13199,61.5027,640,0.0,53.05867122710286,0.012689857754295986,-0.007757550601860903,0.02044740835615689,60.10256410256477,47.05698005698091,0.17915309446254746,9.803921568634156,61.611730864052646,-0.030000000000114824,61.473474508858814,13.364558763888642,17.186717493104865,15.915676786370796,61.337911742259635,61.489500000000135,61.641088257740634,0.4930541238439054,0.5676173745428122,61.494003352246516,0.13448354812690103,61.29,61.565,61.84,56929740.0,-0.015719084374638044,61.50200983525216
2024-01-29 12:10:00+00:00,61.51,61.67,61.5,61.6,37782,61.6044,1669,0.09000000000000341,57.80257201193729,0.021651582606317277,0.0009633394001283095,0.020688243206188967,75.32973459289313,59.011620932674134,0.32573289902280145,125.51132395492364,71.3834311753176,0.053999999999895465,61.485524555634164,14.098037980897177,23.48309730040872,14.505217200855798,61.34660361017492,61.48650000000013,61.62639638982534,0.4550474976627724,0.9056573587841804,61.50569648300876,0.13702043754640822,61.29,61.489999999999995,61.69,56967522.0,0.04088696876922205,61.50469894951979
2024-01-29 12:15:00+00:00,61.61,61.67,61.55,61.58,16897,61.6217,823,-0.020000000000003126,56.4376086577052,0.02683069372848479,0.004913960417836656,0.021916733310648133,81.96491228070228,72.46573699205317,0.13008130081300084,127.31744230044112,81.35531858718267,0.0284999999998945,61.49452221700234,14.779125825262243,22.000941653419506,13.589708087640172,61.34437635087347,61.489000000000125,61.63362364912678,0.47040494763830015,0.8146096801919921,61.50934523617462,0.13580469200737938,61.29,61.489999999999995,61.69,56950625.0,0.045866930991681015,61.50598394561363
2024-01-29 12:20:00+00:00,61.58,61.69,61.54,61.67,21004,61.6249,953,0.09000000000000341,60.91089549319094,0.037762126160622245,0.01267631427997929,0.025085811880642954,84.29824561403609,80.53096416254361,0.5052151238591929,155.11014806791232,81.17696876577128,0.11499999999990251,61.511234386811644,15.579833491436897,21.32218011733852,12.525496277897888,61.33452848395778,61.492500000000135,61.65047151604249,0.5137911649139374,1.0618101428876572,61.53457836138969,0.13681864257828075,61.29,61.489999999999995,61.69,56971629.0,0.061525604030212344,61.50808324589018
2024-01-29 12:25:00+00:00,61.67,61.7,61.59,61.62,18772,61.658,744,-0.05000000000000426,57.38533528069506,0.041907697141240874,0.013457508208478335,0.02845018893276254,83.93453145057828,83.39922978177198,0.2603319232020729,150.67778936394978,80.71681138808032,0.0599999999999028,61.52159301663911,16.40972432488952,20.609795472145745,11.795975102010583,61.331224160137694,61.49450000000013,61.657775839862566,0.5310258311310304,0.8843189540644967,61.53904775234183,0.13490302525126066,61.29,61.495000000000005,61.7,56952857.0,0.06178814321619688,61.50995013920546
2024-01-29 12:30:00+00:00,61.62,61.66,61.58,61.6,11104,61.6202,498,-0.01999999999999602,55.98934243187447,0.04308262942358709,0.011705952392659646,0.03137667703092745,83.69918699187073,83.97732135216147,0.32573289902280145,117.95891318758069,84.31921631625478,0.033999999999913655,61.529060348387766,17.023232053639504,19.710658058034443,11.826689386735517,61.33050076023863,61.49500000000013,61.65949923976164,0.535000373238487,0.8191504111268267,61.542236867285396,0.13098138059045622,61.29,61.495000000000005,61.7,56941753.0,0.016039578625108922,61.510830457009014
2024-01-29 12:35:00+00:00,61.6,61.66,61.59,61.63,14592,61.6282,637,0.030000000000001137,57.65343101544591,0.045905352671312016,0.011622940512307653,0.03428241215900436,78.07418699187038,81.9026351447729,0.2113821138211458,120.13694366639255,83.38677684367904,0.05399999999992389,61.53867364854131,17.59291780176449,18.9323532331309,11.359694860970317,61.32597493051281,61.50050000000014,61.67502506948747,0.5675565873036161,0.8710068713345106,61.54762504966201,0.12662556769113745,61.29,61.495000000000005,61.7,56956345.0,0.06425732955881079,61.51211230502793
2024-01-29 12:40:00+00:00,61.64,61.7,61.55,61.57,16223,61.6312,764,-0.060000000000002274,53.31176581694237,0.042807425270858346,0.0068200104894831845,0.03598741478137516,71.03658536585424,77.60331978319823,0.1463890696161485,87.8441521098607,77.20489511826379,-0.017000000000081172,61.541657110585,18.12191171073769,17.351259870183018,10.411015215675999,61.331083353460194,61.50650000000013,61.68191664654007,0.5704003529380997,0.68099764546979,61.54919909454903,0.12829516999891374,61.29,61.495000000000005,61.7,56940122.0,0.07100982382155603,61.513261462694
2024-01-29 12:45:00+00:00,61.57,61.62,61.52,61.58,14070,61.5588,699,0.00999999999999801,53.934411850874376,0.04069016106513601,0.003762197027008682,0.03692796403812733,66.66666666666683,71.92581300813026,0.14636526264433236,51.504629629640114,71.05057685803202,-0.020000000000081286,61.54530881433881,18.069837206988385,16.36976339685555,11.519091495192434,61.34444737685624,61.515500000000124,61.68655262314401,0.5561285306756375,0.6885384708354293,61.55136589300035,0.12627408642756235,61.29,61.495000000000005,61.7,56954192.0,0.06396059465329837,61.513888045417005
2024-01-29 12:50:00+00:00,61.58,61.61,61.55,61.57,11521,61.5775,536,-0.00999999999999801,53.170767072251415,0.0377699094958075,0.0006735563661441346,0.03709635312966336,60.4166666666666,66.03997289972901,0.24422012373819246,48.24179017728613,70.27896207977409,-0.04350000000007981,61.54766035583035,18.021482310649745,15.792537791638262,11.112908803441188,61.36000000034024,61.524000000000115,61.687999999659986,0.5331252833361663,0.6402439027295351,61.55184049952302,0.12154022311130806,61.29,61.495000000000005,61.7,56942671.0,0.1065096102189626,61.51441969025286
2024-01-29 12:55:00+00:00,61.57,61.65,61.55,61.61,13822,61.6095,623,0.03999999999999915,55.862768014679475,0.038242419981422415,0.0009168534814072427,0.03732556650001517,64.58333333333319,63.88888888888866,0.2930164414781,64.36781609196738,69.25707341746097,-0.012500000000081002,61.55359746479889,18.484029573334823,17.23343851995094,10.451435153261508,61.36175316727034,61.52950000000011,61.69724683272989,0.5452566093655098,0.7399449178559596,61.55435393793728,0.12000163574621472,61.29,61.495000000000005,61.7,56956493.0,0.05741400530254283,61.515313960553456
2024-01-29 13:00:00+00:00,61.62,61.63,61.52,61.57,11330,61.5584,603,-0.03999999999999915,52.60606141259604,0.03498592625953734,-0.0018717121923822674,0.036857638451919604,63.54166666666672,62.84722222222195,0.09754511461550486,33.00023239600907,71.81834353710616,-0.06050000000008282,61.55515961100852,18.33595511242633,16.098316304884875,11.559410346303235,61.390735135105835,61.54000000000011,61.68926486489439,0.4850986834393153,0.60049250378224,61.5545549235256,0.11928723319291364,61.29,61.495000000000005,61.7,56945163.0,0.08452838468926027,61.51578838453276
2024-01-29 13:05:00+00:00,61.56,61.6,61.54,61.58,8021,61.5707,363,0.00999999999999801,53.33844745667643,0.032833563072770744,-0.0032192603033190867,0.03605282337608983,62.26851851851844,63.464506172839236,0.1138026337180964,27.918781725892256,76.13067526494116,-0.054500000000082593,61.55752536234104,18.198457398725587,15.498652450145986,11.128821181853196,61.40048024226578,61.546000000000106,61.69151975773443,0.4728812846791888,0.6168226243956699,61.55466083435379,0.11505243082199139,61.38,61.540000000000006,61.7,56953184.0,0.03539282776219914,61.51611958626575
2024-01-29 13:10:00+00:00,61.57,61.6,61.47,61.51,13594,61.5267,477,-0.07000000000000028,47.7732018959664,0.025189021395696898,-0.008691041584314343,0.03388006298001124,44.10728663446059,56.63915727321504,-0.14610389610389962,-27.001862197384206,69.00292890366418,-0.13500000000008328,61.55299913735618,16.969364878117094,14.259280104620919,14.544774984871031,61.420920522701486,61.551500000000104,61.68207947729872,0.42429340405552196,0.341092946385438,61.549255924294776,0.11612011433470647,61.38,61.540000000000006,61.7,56939590.0,0.06172092606609153,61.51622147369618
2024-01-29 13:15:00+00:00,61.51,61.6,61.49,61.57,9414,61.5589,402,0.060000000000002274,52.361387319647726,0.023698978527384895,-0.008144867562101074,0.03184384608948597,38.80837359098254,48.39472624798699,-0.016239038648913073,-2.0325203251840462,68.44665549124831,-0.0895000000000934,61.55461826713179,15.82806468040921,13.290795224777227,13.556899401375658,61.42639206908201,61.5550000000001,61.683607930918186,0.41786347467496093,0.5583167767835989,61.549726017812894,0.11568296331079883,61.38,61.540000000000006,61.7,56949004.0,0.03667945675554777,61.5164680959803
2024-01-29 13:20:00+00:00,61.59,61.6,61.55,61.58,7116,61.5781,318,0.00999999999999801,53.10089979235627,0.02305921299206659,-0.007027706477935502,0.030086919470002093,36.2318840579713,39.71584809447127,-0.14593805740230614,22.20024178483578,63.05518783704505,-0.09050000000008396,61.557035575023995,14.768285925394744,12.86313002998539,13.120671626798698,61.43574220387706,61.560000000000095,61.68425779612313,0.4036965436095915,0.5804778477645817,61.55002837478331,0.1109913230743135,61.38,61.540000000000006,61.7,56956120.0,0.042500766801923995,61.51676897467234
2024-01-29 13:25:00+00:00,61.59,61.62,61.57,61.61,10822,61.6001,483,0.030000000000001137,55.34067528173051,0.02468835152716764,-0.004318854354267564,0.029007205881435204,50.72463768115966,41.921631776704295,-0.01622849724115527,49.30408115122944,61.76066480792407,-0.07700000000009055,61.56207980597409,14.007936204063386,13.772002112572212,12.681232142452656,61.4442790079627,61.56600000000009,61.68772099203748,0.39541627533829965,0.680741215066651,61.550627332621076,0.10663479999757662,61.38,61.540000000000006,61.7,56966942.0,0.0759740538457499,61.517396850049
2024-01-29 13:30:00+00:00,61.61,61.66,61.58,61.62,13304,61.6264,599,0.00999999999999801,56.09339494919882,0.02648111417971677,-0.002020873361374749,0.02850198754109152,57.97101449275333,48.30917874396122,0.032467532467528315,77.91095890412454,59.98174593802463,-0.08500000000010033,61.56759601492894,13.975433894736655,15.748633033044317,11.989333141013345,61.472385329679746,61.57600000000008,61.67961467032041,0.3365423876845939,0.7123251459657658,61.55259312753121,0.10473231428346388,61.38,61.540000000000006,61.7,56980246.0,0.10022771118861734,61.518339639165504
2024-01-29 13:35:00+00:00,61.62,61.67,61.62,61.65,9633,61.6502,539,0.030000000000001137,58.36080156986906,0.02997708361769469,0.001180076861282537,0.02879700675641215,68.11594202898509,58.93719806763249,0.03245172805450558,121.97159565582231,57.64423755547583,-0.0755000000001047,61.57544401350714,14.104537725775348,15.899228373843219,11.564637337439436,61.50283349891828,61.58700000000008,61.671166501081885,0.2733255429938241,0.8742581620369723,61.55650834591606,0.10082286326321677,61.43,61.565,61.7,56989879.0,0.08859537154499411,61.519187786749775
2024-01-29 13:40:00+00:00,61.65,61.81,61.64,61.77,31204,61.7354,1403,0.12000000000000455,65.93808151265218,0.04194712139825185,0.010520091713471763,0.03142702968478009,77.23785166240405,67.77493606138061,0.32483352281955646,274.89072365228,68.76449180185159,0.024999999999899103,61.59397315507789,15.908869487515707,23.52883083772112,10.23689232813283,61.490821247917815,61.60000000000008,61.709178752082344,0.35447646779956093,1.278539765099305,61.5828488842676,0.10576408731584427,61.47,61.64,61.81,57021083.0,0.08713664705844529,61.523816127192596
2024-01-29 13:45:00+00:00,61.77,61.82,61.76,61.78,19565,61.788,896,0.00999999999999801,66.48541033138673,0.051645047050840276,0.016174413892848148,0.03547063315799213,85.02253075143165,76.79210814760671,0.32478077297823926,289.2401552967715,69.62839193273331,0.014999999999886882,61.61168999745142,17.67564360462743,23.241897711577156,9.808849010530697,61.48680745915442,61.61350000000008,61.74019254084574,0.4112492906446149,1.1571026158625841,61.603929025008505,0.10249522393614127,61.47,61.644999999999996,61.82,57040648.0,0.03873037648213534,61.5272257803874
2024-01-29 13:50:00+00:00,61.78,61.8,61.74,61.78,17691,61.7712,819,0.0,66.48541033138673,0.058654589404852686,0.018547164997488444,0.04010742440736424,88.45938375350265,83.57325538911256,0.34107519896053873,206.1762034514263,69.05231650221499,0.0004999999998887006,61.627719521503664,18.879799037106682,22.240406836107567,10.822516512718991,61.476777661604785,61.62250000000008,61.768222338395375,0.47295172508513883,1.0404113114513607,61.6358526531901,0.09945985079784513,61.47,61.644999999999996,61.82,57040648.0,0.03875702562210477,61.530078995132456
2024-01-29 13:55:00+00:00,61.77,61.79,61.73,61.74,12372,61.7621,648,-0.03999999999999915,61.873179817780986,0.06028708453230536,0.01614372809995289,0.04414335643235247,84.76190476190608,86.08127308894656,0.21100470702808405,146.61134163208712,69.68402875072583,-0.0620000000001113,61.63841290040808,19.778294479760284,21.25412002980147,11.08168480192313,61.47759807094935,61.63050000000008,61.78340192905082,0.49618915650768614,0.8580726570283664,61.64638797346501,0.09664129002657064,61.47,61.644999999999996,61.82,57028276.0,0.04007508246088382,61.5318745142192
2024-01-29 14:00:00+00:00,61.74,61.76,61.7,61.75,12211,61.7358,544,0.00999999999999801,62.57222200784707,0.06167679342666332,0.014026749595448681,0.04765004383121464,81.90476190476313,85.04201680672372,0.29235017053759194,107.84573294502262,63.09074749052722,-0.07150000000011403,61.64904024322636,19.966882206397543,20.285335118130764,12.855622113779374,61.47369266213806,61.63450000000008,61.7953073378621,0.5218094991020205,0.8591254029061319,61.673989096038326,0.09402405502467238,61.47,61.644999999999996,61.82,57040487.0,0.015073774604731856,61.533487316048195
2024-01-29 14:05:00+00:00,61.76,61.83,61.74,61.83,17593,61.787,815,0.0799999999999983,67.67783523505172,0.06844449363247662,0.016635559841009583,0.05180893379146704,85.71428571428685,84.12698412698512,0.40597596622280463,142.2745808790208,63.84973031158798,-0.020500000000126306,61.66627450577623,20.958498451073776,24.228236668165426,11.973967934304845,61.46328593914724,61.64500000000008,61.82671406085292,0.589550039266251,1.0090415104138188,61.7169870111679,0.0937366225229098,61.47,61.65,61.83,57058080.0,0.11007126464110378,61.53647733772922
2024-01-29 14:10:00+00:00,61.83,61.9,61.81,61.89,28939,61.8578,1469,0.060000000000002274,70.88563423576775,0.07775315341045541,0.020755375695190696,0.056997777715264715,92.5581395348848,86.72572905131136,0.6177857258982344,162.2452902729829,72.55056419077867,0.010999999999867782,61.687581695702306,22.52635830691972,27.911215996911146,11.150433773762991,61.450265681818195,61.659500000000094,61.86873431818199,0.6786766619317336,1.0508178629652916,61.768027643939995,0.09346972091413028,61.47,61.685,61.9,57087019.0,0.19912824415643723,61.54246037232255
2024-01-29 14:15:00+00:00,61.89,61.94,61.81,61.85,37666,61.9011,1798,-0.03999999999999915,66.17079909658531,0.08096930390988888,0.019177220955699334,0.061792082954189545,92.84182747814747,90.37141757577281,0.45476693194737017,135.09843856076398,61.19516651827978,-0.05750000000013955,61.70305010563542,24.299184256231612,28.187433497748117,10.072781908536024,61.44604733259005,61.67050000000008,61.89495266741012,0.7279093485865492,0.8998615879044228,61.782890144793164,0.09607902656312065,61.47,61.705,61.94,57049353.0,0.13217018318683765,61.5499304007569
2024-01-29 14:20:00+00:00,61.84,61.92,61.84,61.9,16706,61.8866,784,0.04999999999999716,68.95084968240661,0.08655495682072711,0.019810299093230052,0.06674465772749706,89.87886451518453,91.75961050940538,0.5196492367651739,127.1317829457403,67.24740844995888,-0.038500000000134094,61.72180723843205,25.945379780592653,26.490707927909757,9.466456872771994,61.446575375833916,61.68700000000009,61.927424624166264,0.7794985140018917,0.9429662742296517,61.8063633898419,0.09493052466575477,61.47,61.705,61.94,57066059.0,0.19593016748276693,61.55333681916736
2024-01-29 14:25:00+00:00,61.9,61.97,61.9,61.94,29881,61.9418,1371,0.03999999999999915,71.00379239295643,0.09313568252784421,0.021112819840277713,0.0720228626875665,88.27310593268152,90.33126597533762,0.5356273332251194,137.49395258829378,69.79293504835192,-0.027000000000136026,61.74258750143852,27.854854146874658,28.902837453282373,8.958325903814252,61.44611778759382,61.7050000000001,61.963882212406375,0.8390963857265274,0.9538743659048738,61.83373463001251,0.09314977290391516,61.47,61.72,61.97,57095940.0,0.19098698795069238,61.56014946130844
2024-01-29 14:30:00+00:00,61.94,61.99,61.92,61.98,27006,61.9593,1208,0.03999999999999915,72.93122994661012,0.10042102964848709,0.022718533568736474,0.07770249607975062,93.86243386243433,90.67146810343324,0.5842259006815897,135.74241371322893,71.91386091104198,-0.016500000000128523,61.76519821558723,29.769224519754967,28.884726929689542,8.468779661939509,61.44833759292403,61.7255000000001,62.00266240707618,0.8980483173925722,0.9591170979584499,61.85787736747098,0.09149621769649266,61.47,61.730000000000004,61.99,57122946.0,0.24897341994044422,61.5665231505411
2024-01-29 14:35:00+00:00,61.98,62.0,61.96,62.0,19253,61.9812,913,0.020000000000003126,73.86661301241966,0.10657996508889767,0.023101975207317632,0.08347798988158003,96.82539682539726,92.98697887350414,0.5677210056772131,133.6922386720549,72.73043939409114,-0.02550000000012176,61.787560290293214,31.61814719519568,28.75833791649014,8.193249174508317,61.448858142278944,61.745000000000104,62.041141857721264,0.9592415830307225,0.9305369088350852,61.88213429912423,0.08781791643245741,61.47,61.735,62.0,57142199.0,0.2918138550017586,61.57120541997137
2024-01-29 14:40:00+00:00,62.0,62.0,61.96,61.97,16505,61.9853,878,-0.030000000000001137,69.96130898438994,0.10779759296854508,0.019455682469572036,0.08834191049897304,96.57477025898122,95.75420031560405,0.3237817710862734,115.58498896247757,67.44977759505208,-0.08500000000012164,61.80493550074148,33.335003965247765,27.784826174054356,7.915895723024161,61.4648333797898,61.765000000000114,62.06516662021043,0.9719634751406518,0.8414770100956778,61.89250548357843,0.0844023509729961,61.47,61.735,62.0,57125694.0,0.2674547639668852,61.575042454780174
2024-01-29 14:45:00+00:00,61.97,61.98,61.86,61.87,25592,61.9276,1298,-0.10000000000000142,58.801462508851145,0.09954590435039279,0.0089631950811358,0.09058270926925699,85.33138401559512,92.91051703332431,0.14567821301392225,69.93642143506537,60.91590970492494,-0.21750000000012903,61.81113211971848,32.668150591335056,25.045674493841375,15.350881986877399,61.4886065489079,61.77950000000011,62.07039345109232,0.9417151355780118,0.6555552379403647,61.89130385711646,0.08694504018921048,61.47,61.735,62.0,57100102.0,0.19113915799508469,61.57978998310244
2024-01-29 14:50:00+00:00,61.86,61.96,61.86,61.96,18867,61.9176,961,0.09000000000000341,64.31811112843128,0.09912596706437427,0.006834606236093818,0.09229136082828045,80.88693957115073,87.59769794857546,0.2913564260278445,75.45367717287996,59.318865871952596,-0.15550000000013142,61.82531001307862,32.04892960127325,23.009913360623504,14.103132443650534,61.52889928618343,61.80200000000011,62.075100713816795,0.883792478614547,0.7892705731006342,61.89725898402153,0.0878775373185527,61.49,61.745000000000005,62.0,57118969.0,0.2516824651707138,61.58344910495466
2024-01-29 14:55:00+00:00,61.96,61.99,61.93,61.96,15807,61.9613,750,0.0,64.31811112843128,0.09766731571989595,0.004300763913292399,0.09336655180660355,79.07407407407484,81.76413255360667,0.3563330093942385,86.1111111111145,58.80947981659822,-0.18150000000013478,61.83813763088066,31.832673215648878,24.35671512705763,13.399387993284373,61.562094911598926,61.821500000000114,62.0809050884013,0.8392067109377396,0.7669569838693509,61.90060889049155,0.08588628465294197,61.55,61.775,62.0,57118969.0,0.2364965075428434,61.58674786456709
2024-01-29 15:00:00+00:00,61.96,62.21,61.96,62.16,61383,62.1026,2982,0.19999999999999574,73.47277177607485,0.11136589582641676,0.014399475215850568,0.09696642061056619,87.84313725490269,82.60138363337586,0.6639676113360249,159.33412604042337,69.32560583815868,-0.01250000000014495,61.86879118984441,33.37041893226517,36.00001447060313,10.94802041008081,61.576312108427786,61.850500000000125,62.124687891572464,0.8866149556506042,1.0643939968045901,61.929035214082774,0.09760869289201755,61.57,61.89,62.21,57180352.0,0.28756583791653534,61.603962903012565
2024-01-29 15:05:00+00:00,62.17,62.23,62.13,62.18,34283,62.184,1671,0.020000000000003126,74.18600940041823,0.12242471618534978,0.020366636459826865,0.10205807972552292,89.14292761129691,85.35337964675792,0.5660682516577697,183.9285714285746,74.60639864376671,-0.03500000000013159,61.898430124144944,34.90653383052408,34.8312028381751,10.148260282934043,61.59251090792062,61.87900000000013,62.165489092079646,0.9259654877406316,1.025325410847276,61.96945346323182,0.09777950054258733,61.58,61.905,62.23,57214635.0,0.2591213879553991,61.61435660866562
2024-01-29 15:10:00+00:00,62.18,62.22,62.16,62.19,21187,62.1927,1055,0.00999999999999801,74.55440101592914,0.13049160146730543,0.022746817393426016,0.10774478407387941,90.8662836203672,89.28411616218871,0.4847309743092554,170.13177159590572,78.51056558351132,-0.0830000000001263,61.92619868375019,36.33292623605021,33.26120842422908,9.690833876229119,61.61637288021195,61.90750000000014,62.198627119788334,0.9405229408010092,0.9851832426422298,62.00163880203387,0.09508096478954554,61.62,61.925,62.23,57235822.0,0.2548060192145839,61.62070477286016
2024-01-29 15:15:00+00:00,62.19,62.29,62.18,62.27,39445,62.2438,1935,0.0800000000000054,77.34040311612277,0.14170649333815533,0.02716936741142073,0.1145371259267346,92.74536858768802,90.91819327311715,0.679062247372686,178.50945077623433,79.71821199715518,-0.05300000000012517,61.95894166625017,38.03289723886133,35.743479337454175,8.898894711215416,61.63201835311478,61.93850000000013,62.244981646885485,0.9896321250445249,1.0408154180988807,62.04485876901724,0.09614661016172081,61.64,61.965,62.29,57275267.0,0.28576756313245516,61.63329804750624
2024-01-29 15:20:00+00:00,62.28,62.36,62.25,62.34,41727,62.302,1866,0.07000000000000028,79.45959596315669,0.15446224630434813,0.031940096302090826,0.1225221500022573,94.67790146361722,92.76318455722394,0.7108239095314994,183.05661983823106,80.37125929347394,-0.02000000000012392,61.9952329361311,39.928864207717716,37.99967750561478,8.179081380656312,61.624590888153755,61.967000000000134,62.30940911184651,1.10513373842974,1.0446700848416892,62.09548192924055,0.09713613800731213,61.7,62.03,62.36,57316994.0,0.29944662862242605,61.647538548255696
2024-01-29 15:25:00+00:00,62.34,62.42,62.29,62.37,43121,62.3705,2214,0.02999999999999403,80.30952448269086,0.1650889787273755,0.03405346298009454,0.13103551574728095,94.52542668060028,93.98289891063496,0.6942202131094533,167.8667866786826,89.78099788096807,-0.03150000000012909,62.03092503745195,41.925461352132025,38.76078097638538,7.415652575699926,61.623336497124185,61.996500000000125,62.369663502876065,1.2038211927316516,1.0004508708935076,62.14348357314434,0.09948355672107574,61.7,62.06,62.42,57360115.0,0.31697881078261797,61.662557861481176
2024-01-29 15:30:00+00:00,62.37,62.45,62.33,62.36,39229,62.3874,1932,-0.00999999999999801,79.1340845743969,0.17073568955763818,0.031760139048285785,0.1389755505093524,90.82956980677687,93.34429931699792,0.61310100032268,145.47399384944876,90.31734719593241,-0.09150000000012426,62.06226551007558,43.88918080790085,37.5923738458988,6.7860007149859225,61.63442583838937,62.02550000000012,62.416574161610875,1.261010911998298,0.927668244076957,62.187230308117684,0.10094901695528494,61.7,62.075,62.45,57320886.0,0.2591045226072059,61.67605817598297
2024-01-29 15:35:00+00:00,62.36,62.42,62.33,62.33,28118,62.3705,1496,-0.030000000000001137,75.56104936392497,0.1708208824923787,0.02547626558642105,0.14534461690595765,85.26203000194847,90.20567549644166,0.5322580645161334,118.17379240762031,83.74656440095745,-0.16700000000011528,62.08776403292552,45.712634588257615,35.17974898158775,6.35048488080846,61.665513158270784,62.05500000000012,62.44448684172946,1.2552955981930092,0.8530286142387599,62.23483816166761,0.10016694431562198,61.7,62.075,62.45,57292768.0,0.21741772058155487,61.68516013599325
2024-01-29 15:40:00+00:00,62.33,62.42,62.29,62.4,34774,62.3499,1738,0.07000000000000028,78.05130476172899,0.17452499795415832,0.023344304838560537,0.1511806931155978,85.31073446327717,87.13411142400064,0.6938841374858784,107.69420773126788,84.04128942771317,-0.15050000000011465,62.11750079169452,46.5724139907506,31.98643639584511,8.567006909273113,61.69676351606563,62.08750000000013,62.47823648393462,1.2586639305318965,0.8998858730226226,62.28926035581739,0.10229787686450631,61.74,62.095,62.45,57327542.0,0.23588762085682194,61.69624895853899
2024-01-29 15:45:00+00:00,62.4,62.42,62.3,62.39,42567,62.37,2243,-0.00999999999999801,76.84662182218489,0.17464047305436736,0.018767823951015672,0.1558726491033517,87.00564971751452,85.85947139424651,0.8404719573298802,96.8297937827078,83.31243312951582,-0.20700000000010732,62.14345309724742,47.3707805787798,29.339050067560414,7.857950836716175,61.72233464054625,62.11550000000013,62.508665359454014,1.2659170720798536,0.8490897575274142,62.3200733909604,0.10356231423132763,61.81,62.13,62.45,57284975.0,0.23235006564751656,61.70934350626649
2024-01-29 15:50:00+00:00,62.39,62.45,62.31,62.41,44449,62.3838,2362,0.01999999999999602,77.59155778010421,0.1743361817732776,0.014770826135940718,0.15956535563733687,91.52542372881383,87.94726930320165,0.7262750161394438,93.60146252286218,88.02889525902637,-0.23850000000010851,62.168838516557194,48.28269164591696,28.593938384184497,7.117786904413385,61.74268801437677,62.141500000000136,62.540311985623504,1.283560859082472,0.8366247877181758,62.342074166163066,0.10616500607194712,61.81,62.13,62.45,57329424.0,0.22127311173100395,61.72288237628134
2024-01-29 15:55:00+00:00,62.39,62.49,62.34,62.47,67307,62.429,4228,0.060000000000002274,79.70151713849218,0.17689736459551852,0.013865607166545335,0.1630317574289732,93.29208142767499,90.60771829133425,0.8231116849580333,99.76072151666646,94.25083494827722,-0.23600000000009658,62.197520562599365,49.34319935541179,28.40500809149037,6.420030822091509,61.77275633229264,62.17250000000014,62.572243667707646,1.285917946704744,0.8721134617416134,62.37564441532153,0.10929607706680795,61.84,62.165000000000006,62.49,57396731.0,0.30713347206709846,61.74365536652235
2024-01-30 09:30:00+00:00,62.9,63.3,62.63,62.75,170281,62.9612,6908,0.28000000000000114,86.2215955306983,0.19922424726712507,0.0289539918705215,0.17027025539660356,83.29991680232978,89.37247398627267,0.9491634491634482,227.64771460424492,95.62080273066215,-0.006000000000099703,62.25013765187562,51.962832444041894,53.917089637783896,4.052646080639516,61.76287169975986,62.21500000000013,62.6671283002404,1.4534382391393308,1.0916462204595034,62.49960166679543,0.16077492870489296,61.86,62.58,63.3,57567012.0,0.10634222193219274,62.89333333333333
2024-01-30 09:35:00+00:00,62.75,63.23,62.72,63.1,100369,63.0007,4965,0.3500000000000014,90.38088436372857,0.2423666852888502,0.0576771439137973,0.1846895413750529,80.58467942987046,85.7255592199582,1.4795754261820449,224.88755622189515,96.13658367282225,0.2984999999998976,62.33107692312556,54.395348883484125,43.34134643143278,3.2577266118217167,61.696385744293536,62.273000000000124,62.84961425570671,1.851891688875071,1.2171171990765863,62.71713008972131,0.18571957665454333,61.86,62.58,63.3,57667381.0,0.14834512270391695,62.93907079253648
2024-01-30 09:40:00+00:00,63.09,63.15,62.83,62.98,68451,62.9639,3248,-0.12000000000000455,81.31728114070823,0.26383307763876473,0.06331482901096946,0.20051824862779527,72.52607137126252,78.8035558678207,1.2703006914294823,187.21716818287996,86.78221993495623,0.13449999999988904,62.392879120923126,56.65411414868048,38.26913254118361,2.8764766615633026,61.68638080465478,62.32300000000013,62.959619195345475,2.042967107954833,1.0160070610527743,62.772212308763706,0.19531103546493314,61.86,62.58,63.3,57598930.0,0.11648506779919063,62.948678505813895
2024-01-30 09:45:00+00:00,62.97,62.98,62.54,62.74,87893,62.7138,4108,-0.23999999999999488,66.87316817153447,0.2584995322987993,0.046385026936803214,0.21211450536199608,69.53379749923462,74.21484943345565,0.7547775814999103,110.53132029963659,76.49511781681188,-0.1450000000001168,62.425938252263784,55.86458530238111,32.61684228818442,12.186293933981151,61.716789303663205,62.36000000000013,63.00321069633705,2.0628951133320106,0.7953930975992551,62.77017092687408,0.21278881864600918,61.86,62.58,63.3,57511037.0,0.0812939439909466,62.90846840158565
2024-01-30 09:50:00+00:00,62.74,62.89,62.7,62.8,52362,62.8102,2449,0.05999999999999517,68.38507448953283,0.25616128985524256,0.03523742759459719,0.22092386226064537,59.627969496391565,67.22927945562934,0.7378889958293167,106.66132692565039,77.39906222289372,-0.12200000000012068,62.46156318061961,55.131451373674544,30.52054112864432,11.403074581274058,61.75719339605949,62.40150000000013,63.04580660394076,2.065035628760954,0.8092471794970052,62.77247926386201,0.2111610458855798,61.86,62.58,63.3,57563399.0,0.0890970139391931,62.896255844647115
2024-01-30 09:55:00+00:00,62.79,62.93,62.68,62.87,48733,62.7983,2431,0.07000000000000028,70.09963546634054,0.2569941621304608,0.028856239895852343,0.22813792223460844,55.093984962407056,61.41858398601085,0.801667468334144,97.78911564625986,77.66341458208778,-0.07900000000011431,62.500461925322504,54.58120229007542,29.308513802891273,10.451261706832362,61.82497705558286,62.451500000000124,63.078022944417384,2.006430412135046,0.833986172197674,62.78237499282659,0.21393525689375267,61.86,62.58,63.3,57612132.0,0.1311641676767703,62.88983403050117
2024-01-30 10:00:00+00:00,62.88,62.89,62.55,62.87,66081,62.7242,2966,0.0,70.09963546634054,0.25471798898847453,0.02126405340309287,0.23345393558538166,57.276834826340654,57.33292976171287,0.8178319435535597,71.71214317222788,70.54223708878723,-0.11200000000010846,62.535656027672744,52.96247750281085,26.115822625871324,13.477885156135164,61.88793185940585,62.497000000000114,63.106068140594374,1.9491116072587782,0.8062054761524321,62.79017783481635,0.222939881401342,61.93,62.614999999999995,63.3,57612132.0,0.16118219791168056,62.876506611463604
2024-01-30 10:05:00+00:00,62.87,63.12,62.73,63.03,77511,62.9837,3751,0.1600000000000037,73.8579394002816,0.2627954261109835,0.02347319242048146,0.23932223369050204,63.246896118184274,58.53923863564378,1.1230547088079579,104.06962490806907,71.70342920282584,0.01699999999989643,62.58273640598963,52.27132713096282,30.01301782100347,11.879337104147702,61.95161854270931,62.55050000000011,63.149381457290914,1.9148734455865266,0.9003296430056735,62.81920141334396,0.23487274701553187,61.96,62.629999999999995,63.3,57689643.0,0.18837102408435694,62.88614162576183
2024-01-30 10:10:00+00:00,63.04,63.09,62.93,63.09,37580,63.0194,1738,0.060000000000002274,75.12083421650499,0.2709154076045621,0.025274539131248053,0.24564086847331407,69.96699669967121,63.49690921473183,1.105769230769238,108.15845272774362,71.6635699803225,0.0424999999998974,62.631047224466805,51.62954464281822,28.518599453686093,11.287837120178425,61.982407452135426,62.59700000000011,63.21159254786479,1.9636485705854294,0.9010787323347452,62.853712343411694,0.22952469365727987,62.13,62.715,63.3,57727223.0,0.19294033155194257,62.894117153863895
2024-01-30 10:15:00+00:00,63.09,63.21,63.06,63.21,66096,63.1527,3120,0.11999999999999744,77.46554412390819,0.28376251096728566,0.0304973139951773,0.25326519697210836,81.18811881188257,71.46733720991246,1.3143131912165318,121.99807877041579,75.87491805625679,0.1429999999998941,62.6861855840414,51.405322943021304,30.982751056063584,10.747546031903907,62.010149782727005,62.648500000000105,63.286850217273205,2.037878695493424,0.939805599501875,62.902413200259716,0.2238443583960455,62.16,62.73,63.3,57793319.0,0.24386953981431575,62.91678257456457
2024-01-30 10:20:00+00:00,63.21,63.36,63.16,63.34,78010,63.2768,3683,0.13000000000000256,79.69779639261527,0.3009645149014162,0.03815945434344625,0.2628050605579699,89.47007908338144,80.20839819831151,1.490145809966359,136.080606815356,76.97519320556937,0.2754999999998944,62.7484536236565,51.60162575211848,33.813463551249036,10.056380328117154,62.03677955807008,62.706000000000095,63.37522044193011,2.1344702003955422,0.9736854706436249,62.95173084640024,0.22214118993918533,62.18,62.769999999999996,63.36,57871329.0,0.2832103094246034,62.950595292920084
2024-01-30 10:25:00+00:00,63.34,63.4,63.18,63.27,59909,63.3112,2725,-0.07000000000000028,75.36842344610558,0.30542802778541045,0.03409837378195241,0.27132965400345804,92.42523698449259,87.69447829325198,1.280614695053628,124.61948249619644,72.44973153276372,0.20149999999989632,62.798124707117786,51.884137197090716,32.70691784915315,9.34450104940213,62.07522397229522,62.7560000000001,63.43677602770498,2.169596620896421,0.8775103551551062,62.96028059820357,0.22198824780067203,62.25,62.825,63.4,57811420.0,0.2499004172043532,62.97242221409519
2024-01-30 10:30:00+00:00,63.28,63.33,63.19,63.25,38176,63.256,1749,-0.020000000000003126,74.12938236428069,0.30384897915849507,0.02601546012402961,0.27783351903446546,90.67855288212,90.85795631666446,0.7968127490039834,109.53237062382851,68.53009563256447,0.16449999999989728,62.84116044929704,52.14646925313636,31.19363308497737,8.912149363679138,62.11639343902178,62.801500000000104,63.48660656097843,2.181815915155928,0.8273213435289848,62.97687595050745,0.21613194438633834,62.29,62.845,63.4,57773244.0,0.22502476534768864,62.983827220570944
2024-01-30 10:35:00+00:00,63.27,63.37,63.16,63.25,47678,63.2758,2393,0.0,74.12938236428069,0.29914916636922584,0.017052517867808314,0.2820966485014175,85.49353021135789,89.53244002598994,0.23771790808240212,100.87873462214478,67.93707310721278,0.14549999999989183,62.88009754936399,52.498885954740686,30.348963070140588,8.292371936113824,62.16387033523119,62.84550000000011,63.52712966476903,2.169223459973805,0.7967153726628243,63.04779964814573,0.2156939483587428,62.29,62.845,63.4,57773244.0,0.21085787378030357,62.99700605193185
2024-01-30 10:40:00+00:00,63.26,63.27,63.08,63.15,33748,63.156,1628,-0.10000000000000142,67.67758797522897,0.28408066157570033,0.0015872104594262249,0.2824934511162741,79.77914289893333,85.31707533080352,0.26992696093999236,72.21515022933552,58.956860233765084,0.029499999999877957,62.905802544662656,52.054670616273015,28.42302388990751,10.438131310181351,62.229423917544686,62.88500000000012,63.54057608245555,2.0849998646908845,0.7021123154823872,63.060550497981076,0.21385866633311865,62.29,62.845,63.4,57739496.0,0.2203684936898716,63.002549500844566
2024-01-30 10:45:00+00:00,63.15,63.18,63.02,63.07,30906,63.0831,1389,-0.0799999999999983,62.95687121505977,0.2626557001383176,-0.015870200782365174,0.2785259009206828,71.70542635659022,78.9926998222936,0.5259802358941634,48.380054143744566,51.4642206164976,-0.06350000000012557,62.921440397551926,51.09245510897439,26.87627823510066,11.910804589740115,62.31409869231105,62.92200000000012,63.52990130768919,1.9322377155496258,0.6217302859262658,63.06103853535664,0.21001161873789562,62.29,62.845,63.4,57708590.0,0.23307030865840567,63.005090190615135
2024-01-30 10:50:00+00:00,63.06,63.11,62.94,62.94,33905,63.016,1730,-0.13000000000000256,56.10790289849268,0.23250616396784807,-0.036815789562267776,0.26932195353011584,59.689922480621135,70.39149724538134,0.22292993630572688,17.699115044248558,53.80592096574378,-0.20250000000013557,62.92320797873746,49.50367149782481,25.300854323969734,13.971098391659757,62.39025497774627,62.94900000000011,63.50774502225396,1.7752308130513401,0.49194623697602696,63.05949395093994,0.2071536459709032,62.3,62.849999999999994,63.4,57674685.0,0.18692317141524814,63.004830008013805
2024-01-30 10:55:00+00:00,62.94,63.12,62.89,63.05,40781,62.9886,2120,0.10999999999999943,60.06660043124506,0.21501001837597045,-0.043449548123316306,0.25845956649928675,55.65435476516283,62.34990120079117,0.28630507396214533,17.559009786992668,63.066166284149105,-0.09600000000014575,62.93528340933389,47.612897729888346,23.310022413121064,14.582336489706544,62.48462287960095,62.982000000000106,63.47937712039926,1.5794262500370158,0.5683585927166489,63.0594343947017,0.20878552840155273,62.31,62.855000000000004,63.4,57715466.0,0.18293039522345889,63.005373410512945
2024-01-30 11:00:00+00:00,63.05,63.17,63.02,63.03,31333,63.0893,1445,-0.01999999999999602,59.02423889177528,0.1972565137854545,-0.048962442171065795,0.2462189559565203,53.93524851801288,56.426508587932055,0.25449339907746005,28.9256198347108,61.95374774484428,-0.11550000000013938,62.94430403701638,46.11205924592475,23.83494749083246,13.818653294003743,62.59043166245655,63.013000000000105,63.43556833754366,1.3412100282276722,0.5201150896665848,63.05907280828765,0.204586562087156,62.34,62.870000000000005,63.4,57684133.0,0.14752083339671537,63.00719370697459
2024-01-30 11:05:00+00:00,63.03,63.16,63.02,63.16,23586,63.088,1067,0.12999999999999545,63.4625851599578,0.1914695057582918,-0.0437995601585828,0.2352690659168746,62.352941176471596,57.314181486548875,0.20625099159130578,37.41999015263415,60.52812599393802,0.015499999999853742,62.964846509681486,44.71842351081569,22.64304061664666,13.12762815709298,62.70231164577184,63.047500000000106,63.39268835422837,1.0950104420580116,0.6629545125463555,63.060135802258515,0.19997323622378724,62.54,62.97,63.4,57707719.0,0.13132937502922254,63.00929143808096
2024-01-30 11:10:00+00:00,63.15,63.25,63.1,63.14,36803,63.1796,1662,-0.01999999999999602,62.343769499174186,0.18315809484517587,-0.041688776857359,0.22484687170253487,63.14310798946561,59.810432561316475,0.07925186241877213,55.76208178438834,69.06453996083879,-0.010500000000149612,62.98152779447373,43.8869704143184,24.680950782368267,12.411485105978596,62.74818343849022,63.06700000000011,63.38581656150999,1.0110408343821122,0.6144858969279591,63.06479826226298,0.19640371935065945,62.54,62.97,63.4,57670916.0,0.23477171111436906,63.01389982756079
2024-01-30 11:15:00+00:00,63.14,63.17,63.03,63.05,24393,63.0922,982,-0.09000000000000341,57.43664539523434,0.16737954675262046,-0.04597385995993153,0.21335340671255199,54.77709491756988,60.09104802783548,-0.25312450561620903,14.501760928117031,62.077741788866426,-0.10350000000014603,62.9880489569048,42.46067886648792,23.397989592572316,14.365405204775907,62.74597370612125,63.06450000000011,63.38302629387897,1.0101603719330545,0.4772389277137253,63.06384531508412,0.1923748822541838,62.54,62.97,63.4,57646523.0,0.18518810437100802,63.015249828960705
2024-01-30 11:20:00+00:00,63.05,63.09,62.98,63.06,23886,63.0418,1090,0.010000000000005116,57.83378280555757,0.15390769799916626,-0.04755656697070859,0.20146426496987485,41.96663740123023,53.29561343608835,-0.4420587306599333,-6.956816832102576,56.97936473420848,-0.08800000000015018,62.99490143719958,40.69121208049758,22.412197333605114,15.675237131784652,62.752318090504446,63.06850000000011,63.38468190949577,1.0026618977640525,0.48655837075931574,63.06364132140013,0.18649096209317115,62.54,62.97,63.4,57670409.0,0.21008603393930134,63.01577452024071
2024-01-30 11:25:00+00:00,63.06,63.15,63.04,63.08,21543,63.0993,1009,0.01999999999999602,58.6644805455802,0.1431943384572989,-0.04661594121006077,0.18981027966735967,33.986928104576016,43.576886807791816,-0.30030030030030463,9.444525582978402,53.324462206212154,-0.05800000000014904,63.00300606222819,39.40686106214919,23.806879581941974,14.994883602043135,62.80754496785608,63.0855000000001,63.363455032144124,0.881201011782488,0.49010631331679827,63.06435378726317,0.1810273219436589,62.55,62.974999999999994,63.4,57691952.0,0.22847520880674985,63.01700453738704
2024-01-30 11:30:00+00:00,63.08,63.24,63.03,63.18,35362,63.1727,1450,0.10000000000000142,62.628812171790116,0.1411460443608803,-0.038931388245183496,0.1800774326060638,42.483660130720004,39.47907521217519,-0.1106719367588882,38.36694540089161,49.17790544435117,0.051999999999857494,63.01986262773026,38.709554876784814,25.36755104518086,13.766444572396772,62.85691365164517,63.10450000000011,63.352086348355044,0.7846868237762304,0.6524720577316643,63.065289670589955,0.1830967989476833,62.55,62.974999999999994,63.4,57727314.0,0.24749734224991252,63.02052638108418
2024-01-30 11:35:00+00:00,63.18,63.2,63.13,63.19,19150,63.1656,748,0.00999999999999801,63.01084934242803,0.1387304744065787,-0.03307756655958807,0.17180804096616678,52.20588235294201,42.892156862745786,-0.09486166007905972,46.48648648649846,58.078687611663014,0.07049999999985346,63.03606618699405,38.06205627608933,24.642840303213074,13.373159062000001,62.8952468093735,63.12050000000012,63.34575319062674,0.7137243546125795,0.6542708447470591,63.069215255880955,0.17501845616570594,62.55,62.974999999999994,63.4,57746464.0,0.24224482488240207,63.02268673321885
2024-01-30 11:40:00+00:00,63.19,63.21,63.09,63.13,18561,63.1398,761,-0.05999999999999517,59.10657399239404,0.1304706349904592,-0.033069924780566085,0.16354055977102527,56.45424836601425,50.38126361655853,-0.03167062549485067,13.73825018077243,60.79120858940365,0.02299999999986113,63.045012264423185,37.05149110213276,23.40824964732201,14.373151122255015,62.939770807860256,63.133500000000126,63.327229192139995,0.6137128216869625,0.49096677180794634,63.07349137333571,0.1710885664395839,62.73,63.065,63.4,57727903.0,0.17422436746849204,63.02431759968596
2024-01-30 11:45:00+00:00,63.14,63.25,63.13,63.21,25832,63.2025,1094,0.0799999999999983,62.44764498045008,0.12889417237109768,-0.027717109919942085,0.15661128229103977,65.57017543859749,58.07676871918435,0.2219755826859071,54.03707194470523,58.64084117311472,0.11799999999986,63.06072538209717,36.36005260921371,23.916326924564906,13.637371785916661,62.95214506866138,63.14250000000013,63.332854931338886,0.6029375819416479,0.6773003712726137,63.08154750104235,0.16743938312247056,62.89,63.144999999999996,63.4,57753735.0,0.14105464235151322,63.02750014356323
2024-01-30 11:50:00+00:00,63.2,63.27,63.13,63.16,26197,63.2149,1047,-0.05000000000000426,59.192547929481144,0.12220156863944709,-0.027527770921274147,0.14972933956072124,68.42105263157951,63.481825478730194,0.349539243724184,39.74390953687622,59.769622699197576,0.09099999999985187,63.070180107611726,35.84189888810543,23.33434445081166,12.813258963078683,62.95706614946739,63.14600000000014,63.3349338505329,0.5984032259612814,0.5370500044337647,63.08474388342779,0.16547942718515127,62.89,63.144999999999996,63.4,57727538.0,0.06988926767112735,63.03042600040979
2024-01-30 11:55:00+00:00,63.16,63.2,63.08,63.2,21104,63.1469,916,0.04000000000000625,60.94636390669799,0.1187563484093559,-0.024778392921092268,0.14353474133044816,78.94736842105296,70.9795321637431,0.23790642347343294,13.137108173280486,61.29744732827254,0.15349999999986608,63.0825439068868,34.80362479171127,22.10148023798714,14.337721493010777,62.957194397643875,63.14550000000014,63.333805602356406,0.5964181211844566,0.644711573415513,63.08626008007699,0.1622308966719265,62.89,63.144999999999996,63.4,57748642.0,0.007510597109570818,63.032316812103275
2024-01-30 12:00:00+00:00,63.2,63.34,63.2,63.32,34840,63.2787,1626,0.11999999999999744,65.7078757576547,0.12427640266317042,-0.015406670933822197,0.1396830735969926,82.72904483430827,76.69915529564669,0.46009836585751973,139.5194146503726,70.23244612417537,0.2914999999998571,63.10515877289758,34.70570627011965,26.950650861771457,13.445200581338545,62.960166064231046,63.14450000000014,63.32883393576924,0.5838479543557906,0.9760382272195804,63.10103177690735,0.16064297548107467,62.89,63.144999999999996,63.4,57783482.0,-0.051750941950240874,63.038300059867034
2024-01-30 12:05:00+00:00,63.32,63.49,63.32,63.39,52489,63.4106,2334,0.07000000000000028,68.14752846805825,0.13276902177754835,-0.005531241455555419,0.13830026323310377,85.842219928908,82.50621106142285,0.36415452818239213,227.95698924731784,71.13612992999015,0.397999999999854,63.1322865088121,35.332588890734144,31.563908020600525,12.433100901247677,62.94376587152851,63.15050000000015,63.35723412847179,0.6547347320183918,1.0792464015749288,63.15448872649091,0.16131133437528375,62.89,63.19,63.49,57835971.0,-0.04974248960846566,63.05068001522394
2024-01-30 12:10:00+00:00,63.38,63.4,63.26,63.31,28119,63.3341,1202,-0.0799999999999983,62.660884600721324,0.13152797952496087,-0.0054178269665143275,0.1369458064914752,80.21786492374817,82.92970989565458,0.26924295216979033,147.4302496328989,63.718380014683426,0.3509999999998499,63.14921160321095,35.28890619102538,29.588559966814458,14.33711329498112,62.939464956429546,63.15350000000014,63.36753504357074,0.6778248032827837,0.8655943377053568,63.16880989303084,0.15978909620562068,62.89,63.19,63.49,57807852.0,-0.05479077731687961,63.055589342079536
2024-01-30 12:15:00+00:00,63.31,63.32,63.12,63.14,36276,63.2009,1503,-0.1700000000000017,52.912008956807036,0.11549550505898054,-0.017160241145995736,0.13265574620497628,58.823529411765946,74.96120475480714,0.14274385408405976,37.48079877112172,55.893627279791566,0.21249999999985647,63.14833430766705,33.968272677626615,26.98994736255057,19.225701287894715,62.938562658844965,63.14800000000015,63.35743734115534,0.6633221674643269,0.4809012090298069,63.16845597829893,0.16266130361950512,62.89,63.19,63.49,57771576.0,-0.09292345555389969,63.05871636094047
2024-01-30 12:20:00+00:00,63.14,63.18,62.94,62.95,38714,63.0766,1691,-0.18999999999999773,44.56645026683555,0.08646156631715485,-0.03695534391025715,0.123416910227412,32.63220439691185,57.22453291080842,-0.17443704408499627,-104.63954318343299,46.592329251059525,0.04999999999985505,63.12944532598447,31.639595187565384,24.238908644387816,24.910679223356496,62.91149613717835,63.13800000000015,63.36450386282195,0.7174882410649697,0.08499604011598856,63.1575235488951,0.16818549621811202,62.89,63.19,63.49,57732862.0,-0.13622618638545086,63.05787940017605
2024-01-30 12:25:00+00:00,62.98,62.99,62.76,62.87,47730,62.8529,2259,-0.0800000000000054,41.59183811338392,0.05634709503718227,-0.05365585215218378,0.11000294718936605,16.086407996159583,35.84738060161222,-0.332910589727331,-194.58922809629397,44.08285352263685,-0.0030000000001422222,63.10473624731928,30.488035281201732,21.931789554101353,29.98868188485912,62.874338808891146,63.12800000000014,63.38166119110914,0.8036408285039784,-0.00855237033339504,63.136640092096926,0.17260081791681858,62.76,63.125,63.49,57685132.0,-0.11720213567284811,63.05264997336322
2024-01-30 12:30:00+00:00,62.86,62.9,62.65,62.77,40640,62.7773,1933,-0.09999999999999432,38.16290925063957,0.02413379594275966,-0.06869532099728512,0.09282911694004478,10.39079641819509,19.70313627042194,-0.6489395378284191,-229.27920554372554,42.44844707378779,-0.07600000000013551,63.072856604717444,29.939349722355455,19.733167366774985,31.39329115332054,62.83206479012951,63.119500000000144,63.40693520987078,0.9107651672482706,-0.1079630956789137,63.10671028866044,0.17812933092276012,62.65,63.07,63.49,57644492.0,-0.06448939760976241,63.046069542059605
2024-01-30 12:35:00+00:00,62.77,62.87,62.72,62.8,30657,62.7972,1305,0.02999999999999403,39.76722256936697,0.0010135895759901814,-0.07345242189124368,0.07446601146723386,15.73711676451505,14.071440392956339,-0.6171862636493164,-184.27709671141653,43.58114996666285,-0.026000000000138357,63.04687026141102,29.429855989141057,18.53269790520255,29.483476746573697,62.78849725295928,63.10700000000014,63.425502747041,1.0094054448503627,0.018057531917048075,63.07331351693609,0.17612009299970574,62.65,63.07,63.49,57675149.0,-0.08809036853577612,63.041714578640246
2024-01-30 12:40:00+00:00,62.8,62.86,62.7,62.73,22679,62.7661,1129,-0.07000000000000028,37.333346136950794,-0.022696128683740824,-0.07772971212077975,0.05503358343703892,13.888888888889888,13.338934023866438,-0.6336131791541355,-167.4196787148514,36.853705828108,-0.07350000000013779,63.01669214127664,29.05527216347598,17.32218246515462,28.37415305648895,62.734531120413514,63.09200000000014,63.44946887958677,1.1331670563197418,-0.00633778305227183,63.03430789725218,0.1749686577854408,62.65,63.07,63.49,57652470.0,-0.06801258238556955,63.03816445714526
2024-01-30 12:45:00+00:00,62.73,62.81,62.6,62.7,30459,62.7058,1345,-0.02999999999999403,36.30774052958361,-0.043406635825313344,-0.0787521754098818,0.035345539584568465,12.87230247904494,14.16610271081639,-0.8068343616516316,-159.64048790926014,31.730330405738,-0.07200000000013773,62.98653098496458,29.182719252875746,15.85809600320742,30.000748876462758,62.67469554926346,63.069000000000145,63.46330445073683,1.2503906855560818,0.03208745258805099,62.98480427183046,0.17747089651505224,62.6,63.045,63.49,57622011.0,-0.10793396809498768,63.0325261933681
2024-01-30 12:50:00+00:00,62.7,62.8,62.65,62.69,27727,62.7255,1104,-0.010000000000005116,35.95318499603877,-0.05993587491542485,-0.07622513159999465,0.016289256684569802,10.29070804351786,12.350633137150659,-0.7441418619379303,-130.40980467252993,37.06647284543836,-0.044500000000141426,62.958289938777476,29.30106297874696,14.890006207598296,28.16929200786635,62.620858131906,63.04650000000014,63.472141868094276,1.3502474145087784,0.08122070838988545,62.90460706703703,0.17550868962111982,62.6,63.045,63.49,57594284.0,-0.10256443726957401,63.027707233671826
2024-01-30 12:55:00+00:00,62.7,62.75,62.6,62.69,29880,62.6746,1173,0.0,35.95318499603877,-0.07220310354824733,-0.0707938881862537,-0.0014092153619936244,10.486891385768557,11.21663396944355,-0.80696202531646,-121.36810798444033,31.221841071605137,-0.008000000000137675,62.932738516036764,29.650192773067314,13.971479713777251,28.487848542127985,62.57540950145791,63.02850000000014,63.481590498542374,1.437732132423364,0.12645431642328403,62.822343873692546,0.1736866403624683,62.6,63.045,63.49,57594284.0,-0.06340036385903491,63.02214072855666
2024-01-30 13:00:00+00:00,62.68,62.71,62.32,62.33,63651,62.515,2597,-0.35999999999999943,25.540098428911982,-0.10970930143950852,-0.08664006886201192,-0.023069232577496605,7.026473318608809,9.268024249298172,-1.5634870499052433,-161.29819424108314,28.942380655479237,-0.3360000000001335,62.87533484784279,31.03696809954351,11.913689420474583,34.86632626295605,62.4467074181053,62.99200000000015,63.537292581894995,1.7313074101309607,-0.10701357581259455,62.625735208943624,0.18913759462229204,62.32,62.905,63.49,57530633.0,-0.1688668290947846,63.00338236581781
2024-01-30 13:05:00+00:00,62.34,62.45,62.26,62.42,49152,62.368,2013,0.09000000000000341,30.926264556001072,-0.13066476358862644,-0.08607642480890387,-0.04458833877972257,7.991730162188708,8.501698288855122,-1.530209812273231,-152.74103705615155,27.44554528998227,-0.22300000000012687,62.83196962423871,32.50506214113035,11.059109753860897,34.63051961561336,62.36160900587064,62.95900000000015,63.556390994129664,1.8977143669038914,0.04887167257555133,62.570929575759884,0.18919919500641438,62.26,62.875,63.49,57579785.0,-0.10383931409547884,62.98781859437469
2024-01-30 13:10:00+00:00,62.42,62.58,62.38,62.55,33333,62.4946,1545,0.12999999999999545,37.91255448387588,-0.135223433208715,-0.07250807554319394,-0.06271535766552105,12.480022236120774,9.166075238972526,-1.2004422682040827,-105.89194699286456,27.181548341349288,-0.06950000000014711,62.805115374311214,32.74558574287169,15.115441720473626,32.02631929381242,62.31382663421785,62.927500000000144,63.54117336578244,1.9504139391594957,0.19242595405870494,62.56862070777825,0.1899706810773845,62.26,62.875,63.49,57613118.0,-0.09207412681486701,62.9797943371795
2024-01-30 13:15:00+00:00,62.55,62.67,62.55,62.64,35368,62.6082,1504,0.09000000000000341,42.26614948452484,-0.13007454549558162,-0.05388735026404845,-0.07618719523153317,23.306233062331728,14.5926618202135,-0.7918910357934794,-70.27586626880183,24.670235419568975,0.035999999999859256,62.78939010056729,32.2725089101812,17.890424217386965,30.54225598877722,62.2865507357016,62.90000000000015,63.51344926429869,1.9505540995184214,0.28808353426142996,62.57197284831731,0.18497277528614306,62.26,62.875,63.49,57648486.0,-0.08414418259715277,62.97358065738446
2024-01-30 13:20:00+00:00,62.64,62.65,62.53,62.59,27664,62.5825,1173,-0.04999999999999716,40.56437803403567,-0.1285467896463146,-0.04188767553182515,-0.08665911411448946,29.34754819246422,21.711267830305335,-0.5718824463860184,-71.1954304365575,24.70782340082704,0.0024999999998556177,62.77040056717993,31.92231343148219,17.040067042897395,29.882729597062994,62.25490292034952,62.87300000000014,63.49109707965076,1.9661765134497033,0.27107156034444985,62.57262738538628,0.18033186276570407,62.26,62.875,63.49,57620822.0,-0.07424687921801282,62.96846821494336
2024-01-30 13:25:00+00:00,62.6,62.71,62.59,62.67,25423,62.6533,1210,0.0799999999999983,44.420309770590535,-0.119503142873846,-0.026275223007485235,-0.09322791986636077,36.34354206544658,29.6657744400806,-0.3181167488468195,-50.246347264691366,30.308772991113948,0.08949999999985891,62.76083860840089,31.12656115705224,18.64505391074338,28.42758742061815,62.242132464962516,62.84600000000014,63.44986753503776,1.9217373740178245,0.35427267588646594,62.57483400262114,0.17602244399672504,62.26,62.875,63.49,57646245.0,-0.07448430954428527,62.964695320354565
2024-01-30 13:30:00+00:00,62.68,62.78,62.66,62.76,26499,62.7333,1282,0.0899999999999963,48.4705020546651,-0.10387631827577337,-0.008518718727530086,-0.09535759954824329,48.06348118264577,37.91819048018528,-0.01593117731401028,-26.71034969171993,36.48154877548007,0.18199999999985295,62.760758740934136,29.861209791127045,20.62263552529989,27.011101872564463,62.23878964597425,62.826000000000136,63.41321035402602,1.869322745442599,0.44380208084918393,62.576138678658765,0.17202084085410216,62.26,62.875,63.49,57672744.0,-0.027989402699794216,62.96181362650723
2024-01-30 13:35:00+00:00,62.77,62.84,62.75,62.75,24902,62.7825,1275,-0.00999999999999801,48.051507182181105,-0.09124702472143298,0.0032884598614482397,-0.09453548458288122,63.206956025413,49.20465975783488,-0.07961783439489611,-9.629297011426004,43.60455283566376,0.16749999999986187,62.759734098940406,28.25428056560217,22.404011351871265,25.9660820788563,62.24138702214383,62.803500000000135,63.365612977856436,1.7900689542980899,0.45241170182178986,62.5777948847929,0.16616220936452367,62.26,62.875,63.49,57647842.0,-0.09298454042037017,62.959710171456464
2024-01-30 13:40:00+00:00,62.76,62.84,62.67,62.69,26177,62.7437,1190,-0.060000000000002274,45.50954204938879,-0.08509875171195347,0.007549386296742205,-0.09264813800869567,71.84915132120763,61.039862843088564,-0.06376534353578212,-17.924913878673763,45.00002163067131,0.1039999999998571,62.753092756184174,27.23272720882382,20.769460185101682,27.50496565675149,62.26089922728432,62.77200000000014,63.28310077271596,1.6284355213019175,0.41978098608184267,62.57826191961166,0.1664363372670578,62.26,62.875,63.49,57621665.0,-0.1585134144212915,62.95699013601555
2024-01-30 13:45:00+00:00,62.69,62.7,62.61,62.64,19619,62.6607,887,-0.04999999999999716,43.44689574029357,-0.083300546343132,0.0074780733324509435,-0.09077861967558294,70.12921220400845,68.39510651687613,-0.0956937799043045,-41.702493551161695,39.18193795312456,0.03199999999986147,62.742322017499966,26.618025801977502,19.940035540446708,29.068881119876202,62.307066964461356,62.73450000000014,63.16193303553892,1.3626729647603224,0.3894563684332208,62.578811222548545,0.16097659889083962,62.26,62.83,63.4,57602046.0,-0.16225548437311998,62.954250262409516
2024-01-30 13:50:00+00:00,62.64,62.69,62.5,62.58,24158,62.5736,1160,-0.060000000000002274,41.04293883241626,-0.08572872679385313,0.004039914305383849,-0.08976864109923698,62.99918346837603,68.3258489978638,-0.17546658159195427,-62.67361111110931,39.05698224166465,-0.04800000000013682,62.72686277773806,26.61024306058565,18.28032828702455,31.46819890099251,62.357553234891554,62.698000000000135,63.038446765108716,1.0859892344527105,0.3266983092606232,62.578902134192404,0.1630496989700652,62.26,62.79,63.32,57577888.0,-0.1568417691255906,62.95029073538111
2024-01-30 13:55:00+00:00,62.57,62.61,62.44,62.5,23956,62.5207,1075,-0.0799999999999983,38.02210070264695,-0.09303594820915606,-0.002613845687935268,-0.09042210252122079,53.29501915708903,62.14113827649093,-0.30307864093156445,-94.144210474639,39.644974870013975,-0.14050000000013085,62.705256798905864,26.88562116414852,16.923063587048944,31.752262971258578,62.38214088023013,62.66600000000013,62.94985911977013,0.9059429986595576,0.20760143247355362,62.577499429584535,0.16354614904363207,62.26,62.72,63.18,57553932.0,-0.12593029782841825,62.945666352970086
2024-01-30 14:00:00+00:00,62.5,62.58,62.49,62.49,17960,62.5343,803,-0.00999999999999801,37.64907563462284,-0.09849846130423145,-0.006461087026408532,-0.09203737427782292,45.40229885057564,53.89883382534666,0.256698219156104,-84.02644487097378,38.25597257214069,-0.1600000000001245,62.68475615139102,27.141329403171184,16.235786042830274,30.462743658988632,62.38122910803851,62.64300000000013,62.904770891961746,0.835754647643367,0.2077597152731552,62.57609242490763,0.15829285268337237,62.26,62.625,62.99,57535972.0,-0.10216760184285455,62.94229003591409
2024-01-30 14:05:00+00:00,62.5,62.5,62.38,62.4,25543,62.4363,1127,-0.09000000000000341,34.37993121435185,-0.10883520562312299,-0.013438265076240047,-0.09539694054688294,35.05747126436886,44.58492975734426,-0.032041012495998,-126.73556738699091,38.65793668538217,-0.2670000000001309,62.65763651792521,27.888912576602014,15.341173136727292,33.835159338917016,62.359079186951526,62.619500000000144,62.87992081304876,0.8317562837410645,0.07856671010552686,62.55876557923637,0.15555764892027416,62.26,62.58,62.9,57510429.0,-0.1306097972083427,62.93653828187038
2024-01-30 14:10:00+00:00,62.39,62.47,62.28,62.46,31228,62.3729,1442,0.060000000000002274,38.230687064822256,-0.11090718244705755,-0.012408193520139693,-0.09849898892691786,32.75862068965628,37.739463601533345,-0.14388489208632116,-123.92203778475763,41.860525196410734,-0.21250000000012648,62.63881399240852,28.990290871843012,14.023589844087157,35.44949796979138,62.34435408751058,62.60400000000014,62.8636459124897,0.8294866541740453,0.22269927413948726,62.55492505759895,0.1580178168545401,62.26,62.565,62.87,57541657.0,-0.08306704771554888,62.92936444637651
2024-01-30 14:15:00+00:00,62.45,62.53,62.42,62.47,23399,62.4805,1007,0.00999999999999801,38.87450801295161,-0.110468905799749,-0.00957593349826491,-0.10089297230148409,30.849753694582102,32.88861521620216,-0.27139208173690976,-74.00611620794447,51.193700162133545,-0.20650000000012625,62.622736469322,29.44235661554444,16.083168439000065,33.647729276345174,62.33803056325799,62.58750000000015,62.83696943674231,0.7971861369831342,0.26450020985618494,62.547478607188694,0.1545879727935015,62.26,62.56,62.86,57565056.0,-0.09117518110136477,62.92481300898316
2024-01-30 14:20:00+00:00,62.47,62.6,62.46,62.59,22636,62.5413,1059,0.12000000000000455,46.130564966228974,-0.09929397217806724,0.001279200098733474,-0.10057317227680071,41.2561576354689,34.95484400656884,0.0,-21.797777058380895,49.72544176066514,-0.09300000000012432,62.619618710338955,29.229452587777132,18.29207242486706,31.456351134780906,62.33971171151057,62.58050000000014,62.82128828848972,0.7695313667662451,0.5197268730540271,62.55014972015733,0.15354597473682285,62.26,62.55,62.84,57587692.0,-0.034149868852538436,62.9212287605611
2024-01-30 14:25:00+00:00,62.6,62.68,62.58,62.65,22695,62.6285,1146,0.05999999999999517,49.3669983837726,-0.08462080227871382,0.01276189599846951,-0.09738269827718334,51.78571428571491,41.297208538588386,-0.03191319610659216,37.5680782483063,47.861679003648916,-0.042000000000122384,62.62251216649715,28.358298376464333,21.23601575402762,29.95564095503581,62.3412216228733,62.578000000000145,62.81477837712699,0.756746387314538,0.6520409103093097,62.55286401201056,0.14972126225562135,62.26,62.55,62.84,57610387.0,-0.01648408750469358,62.91852637724969
2024-01-30 14:30:00+00:00,62.66,62.78,62.64,62.78,25782,62.7198,1126,0.13000000000000256,55.592286470400865,-0.061790018998266305,0.02847414342313362,-0.09026416242139992,70.23809523809592,54.42665571975965,0.031867431485022024,100.46265697290328,55.717931411962255,0.073499999999882,62.63751100778314,26.786905428837517,24.60403590755119,27.945557963795657,62.33423602782542,62.58250000000014,62.83076397217486,0.7933974263563089,0.8977621043235177,62.55766606384048,0.14902688638021985,62.26,62.55,62.84,57636169.0,0.05033376166670471,62.916549768343636
2024-01-30 14:35:00+00:00,62.78,62.82,62.72,62.76,25321,62.7734,1233,-0.020000000000003126,54.48246316421237,-0.04479393501502926,0.036376181925096535,-0.0811701169401258,80.35714285714319,67.46031746031775,0.015936254980086773,115.17658288259265,55.710427866950205,0.040999999999876025,62.649176626089506,25.04055032382795,25.359721857314437,26.57389553429608,62.32992188715724,62.58600000000014,62.84207811284304,0.8183239473457302,0.8397400856874554,62.56403505610773,0.14552496592448996,62.26,62.55,62.84,57610848.0,0.03151501803251105,62.91499493355445
2024-01-30 14:40:00+00:00,62.75,62.86,62.74,62.77,23825,62.7993,1117,0.010000000000005116,54.96655654909171,-0.030169721808618988,0.040800316105205445,-0.07097003791382443,86.49425287356398,79.02983032293412,0.12761205933962128,116.27906976744386,55.36135674483075,0.038499999999885404,62.66068361408098,23.370906278793786,25.83532663795213,24.988833132611536,62.368617461212864,62.60800000000014,62.847382538787414,0.7647027178228811,0.8383705445279441,62.5777905392567,0.14370175407274052,62.26,62.56,62.86,57634673.0,0.12452987524860358,62.91378668146753
2024-01-30 14:45:00+00:00,62.77,62.86,62.73,62.82,21095,62.7888,966,0.04999999999999716,57.40580213330869,-0.01437958642685544,0.04527236118957519,-0.05965194761643063,87.76683087028006,84.87274220032883,0.2873563218390718,114.51355661882062,54.85130269866871,0.07149999999988665,62.675856603216126,21.744835770701403,24.154452740720878,23.86350274554811,62.38795000545548,62.628000000000135,62.86804999454479,0.7665900062101775,0.8999166931123346,62.618228793541974,0.14272305735325924,62.28,62.57,62.86,57655768.0,0.08105640783820753,62.912849358118216
2024-01-30 14:50:00+00:00,62.82,62.88,62.78,62.8,20516,62.8314,988,-0.020000000000003126,56.09690962319949,-0.003439969402094789,0.04496958257146867,-0.04840955197356346,88.0842911877404,87.4484583105279,0.3515500159795515,112.35721703011468,62.0764275335257,0.0284999999998945,62.68767978386221,20.39078937013322,23.941992206751674,22.643112756271563,62.39210716620328,62.64050000000013,62.88889283379698,0.7930742372645454,0.8210640129221987,62.64616069927833,0.1396714103994551,62.28,62.58,62.88,57635252.0,0.010975033217969993,62.912089324159766
2024-01-30 14:55:00+00:00,62.82,62.88,62.79,62.83,15949,62.8408,769,0.030000000000001137,57.65650118189129,0.0075633199409779195,0.04477829753163311,-0.03721497759065519,90.47892720306565,88.77668308702846,0.5279999999999951,106.39534883721103,67.70897346554487,0.04749999999989285,62.701234090161044,19.13346056960562,22.81130675761624,21.573768238256502,62.38823674840758,62.65000000000013,62.911763251592674,0.8356368765923299,0.8438221348962572,62.7063545042393,0.13612345251377997,62.28,62.58,62.88,57651201.0,-0.0295922876274284,62.9115913307571
2024-01-30 15:00:00+00:00,62.82,63.02,62.8,62.93,43522,62.95,1984,0.10000000000000142,62.44546544926507,0.024075146976819894,0.04903209965398007,-0.024956952677160173,88.72372372372405,89.0956473715098,0.7041126580252799,134.04825737265696,76.57526850187956,0.13349999999989137,62.72302131966951,19.016379313200947,27.3255259332498,19.188254886467067,62.380078408133976,62.66700000000013,62.95392159186628,0.9157023373263544,0.9583133640959255,62.78135065753878,0.1421146344770818,62.28,62.650000000000006,63.02,57694723.0,-0.012492573413400206,62.91167742028519
2024-01-30 15:05:00+00:00,62.93,62.94,62.77,62.78,26082,62.87,1147,-0.14999999999999858,52.79922006099932,0.02477159098521753,0.03978283492990216,-0.015011243944684631,82.35735735735791,87.18666942804896,0.6089743589743568,78.63074055245217,76.0765134345245,0.02249999999989427,62.72844786065337,18.624558659609463,25.02299217240901,19.058388915152765,62.38137288020569,62.67250000000013,62.963627119794566,0.9290426256952831,0.6846272516208353,62.78119903698161,0.144106446300147,62.28,62.650000000000006,63.02,57668641.0,-0.07662363647611964,62.91085550477741
2024-01-30 15:10:00+00:00,62.78,62.92,62.77,62.84,26187,62.8683,1170,0.060000000000002274,55.74413596502556,0.029821265453506385,0.03586600751855282,-0.006044742065046429,77.02702702702784,82.70270270270301,0.6083893691962938,79.60808328230105,76.64033648770825,0.12849999999990303,62.73907187392447,18.260725195560227,23.167956651054535,17.645528767421155,62.37855537446676,62.676500000000125,62.97444462553349,0.950737917826834,0.7743798444210686,62.78661406809217,0.14452741442156494,62.28,62.650000000000006,63.02,57694828.0,-0.11624371054487875,62.91018012109675
2024-01-30 15:15:00+00:00,62.84,62.9,62.82,62.88,16338,62.8561,706,0.03999999999999915,57.641529501612,0.03662860282378233,0.03413867591106301,0.0024899269127193237,74.77477477477572,78.05305305305357,0.6563150312149935,86.43886176925922,83.40382706577797,0.22399999999989717,62.75249360021738,17.922879836085936,22.22177369250269,16.924882623877448,62.373477787737286,62.68300000000013,62.99252221226297,0.987579446621383,0.8182324114312441,62.79455235699356,0.13991831339145305,62.28,62.650000000000006,63.02,57711166.0,-0.049695396348477375,62.90991026074149
2024-01-30 15:20:00+00:00,62.88,62.9,62.85,62.87,12935,62.8763,582,-0.010000000000005116,56.983776988048405,0.040746846030423,0.03060553529416294,0.01014131073626006,77.25225225225297,76.35135135135192,0.44735580763699545,82.56427784740335,91.99866921890656,0.2504999999998887,62.76368468591096,17.60916628800267,21.627271017411797,16.472088524957734,62.371900015797024,62.69200000000012,63.01209998420322,1.0211828756558925,0.7780381268106206,62.796865984305704,0.13349557672063478,62.28,62.650000000000006,63.02,57698231.0,-0.01391346019562227,62.90973154487483
2024-01-30 15:25:00+00:00,62.87,63.0,62.85,62.93,25768,62.9486,1226,0.060000000000002274,59.937697850238294,0.0482953631179015,0.030523241905313154,0.017772121212588348,80.00321750321801,77.34341484341532,0.4469273743016755,96.06733420403526,92.0605700316121,0.3589999999998952,62.77952423963372,18.129267318273417,25.210466663430427,15.161619877840433,62.37122250316284,62.70650000000012,63.0417774968374,1.0693548414830292,0.8333059959409573,62.805704489822666,0.13467446409773218,62.28,62.650000000000006,63.02,57723999.0,0.0036548174238033096,62.90989479432157
2024-01-30 15:30:00+00:00,62.94,62.99,62.8,62.83,25323,62.9064,1231,-0.10000000000000142,53.36078315514501,0.04568186097141336,0.02232779180706001,0.02335406916435335,71.91558441558472,76.39035139035165,0.07964319847084678,67.42232493305447,84.4794039309445,0.3164999999998841,62.7843314549067,18.022861685784836,22.742377441051822,16.25360623936315,62.38488026115362,62.71900000000012,63.053119738846625,1.0654498281111073,0.6661081149875889,62.806070795173284,0.13862628809075164,62.28,62.650000000000006,63.02,57698676.0,-0.02473677180352234,62.90955168969482
2024-01-30 15:35:00+00:00,62.82,62.89,62.72,62.75,27445,62.808,1338,-0.0799999999999983,48.75197107623667,0.036731887939595254,0.010702255020193525,0.02602963291940173,56.56470722260244,69.49450304713481,-0.015933715742511012,25.377064879098853,76.54144680669862,0.29399999999988324,62.78106179253463,17.07257009447932,20.781968573672756,18.909037550072863,62.41273519659913,62.73150000000012,63.050264803401106,1.0162830584347182,0.5290182601756855,62.805132460832276,0.14086726751284093,62.28,62.650000000000006,63.02,57671231.0,-0.04689580135420693,62.90831444586173
2024-01-30 15:40:00+00:00,62.74,62.89,62.71,62.83,34607,62.7975,1483,0.0799999999999983,53.11313751227155,0.035682970174612194,0.007722669804168372,0.027960300370443822,41.49174255286339,56.65734473034994,0.09558706388401728,32.56957246949336,77.14350652618049,0.4269999999998788,62.785722574198,16.08864463340554,18.922076060344416,17.713961101928646,62.44728413074503,62.748500000000114,63.049715869255195,0.960073529263905,0.6352850369428367,62.8053337049088,0.14366246269049515,62.28,62.650000000000006,63.02,57705838.0,0.01412109735478949,62.907081921747164
2024-01-30 15:45:00+00:00,62.83,62.89,62.8,62.86,22549,62.8428,1162,0.030000000000001137,54.67095999458055,0.0368476873652952,0.0071099095958811025,0.0297377777694141,38.68138087153391,45.579276882333005,0.06367398917541678,51.087185982692,76.96055870153522,0.5254999999998802,62.79279661475057,15.174999562408459,18.052145332292792,16.899572710880268,62.513021761270195,62.7715000000001,63.02997823873001,0.8235528503537648,0.6711942955715771,62.80577609963062,0.1398294296411743,62.28,62.650000000000006,63.02,57728387.0,0.0639734470319608,62.906619426906644
2024-01-30 15:50:00+00:00,62.84,62.87,62.65,62.68,40175,62.7437,2050,-0.17999999999999972,45.00832490409128,0.02298132405469744,-0.0054051629717733266,0.028386487026470765,31.73496076721925,37.30269473053861,-0.19108280254777066,-42.59634888437413,66.82016394673809,0.40549999999988273,62.78205408001242,15.264791136252068,16.103226933595714,22.436028898501505,62.562057263914554,62.782500000000105,63.00294273608566,0.7022426188366233,0.2675133192859519,62.797593011728445,0.14555589895251891,62.42,62.72,63.02,57688212.0,-0.05099520640365309,62.90415352324468
2024-01-30 15:55:00+00:00,62.69,62.82,62.68,62.75,48202,62.7836,2887,0.07000000000000028,48.798276611431646,0.017439514349185004,-0.00875757814182861,0.026197092491013613,27.840743969777034,32.752361869509826,-0.12732770969281493,-50.88797814205897,69.1481928364938,0.5394999999998831,62.77900131048743,15.348169026249703,14.993876394204749,20.890411932226385,62.627707227963505,62.79650000000011,62.96529277203671,0.537586559877073,0.36225713506848317,62.79720785855227,0.14515904902733906,62.46,62.74,63.02,57736414.0,-0.044558157255698956,62.90156577096394
2024-01-31 09:30:00+00:00,61.44,62.0,61.3,61.81,160377,61.6435,5840,-0.9399999999999977,24.43983517216711,-0.06208685524173774,-0.07062715818620108,0.008540302944463344,21.59543264194541,27.05704579298033,-1.7797552836484987,-571.2737127371057,47.096466529832895,-0.31750000000010914,62.68671547139339,19.429852532561597,8.478838901939078,53.16692364945071,62.30086557303151,62.75750000000011,63.214134426968705,1.4552345997485485,-0.5374820031531061,62.59320066833451,0.23836197409681503,61.3,62.16,63.02,57576037.0,0.045784902509143244,61.70333333333333
2024-01-31 09:35:00+00:00,61.81,61.84,61.38,61.73,83798,61.6045,4089,-0.0800000000000054,23.370627179857443,-0.13006806383585712,-0.11088669342425636,-0.01918137041160075,27.226063272575942,25.55407996143256,-1.6725071678878711,-341.9521654815646,39.08722072438169,-0.30350000000012045,62.595599712213065,23.21998721699407,7.382860120900852,46.294541611439435,62.07205414623651,62.7115000000001,63.35094585376369,2.039325654030246,-0.26746138412133236,62.38649883909608,0.25419326166132833,61.3,62.16,63.02,57492239.0,0.08966100647521007,61.685029958021914
2024-01-31 09:40:00+00:00,61.73,61.89,61.6,61.67,74207,61.7333,3832,-0.05999999999999517,22.573001405556102,-0.18663376214936278,-0.13396191339020963,-0.05267184875915316,25.471956224351306,24.764484046290647,-1.861871419478045,-215.578043544919,41.9757509572455,-0.25400000000011147,62.50744735866896,26.401614305017095,8.17823102118431,42.559565746186706,61.873327654831186,62.656000000000105,63.438672345169024,2.498315708532041,-0.12989321526832648,62.21120556316507,0.25675088582837624,61.3,62.16,63.02,57418032.0,0.0011762388532437584,61.69318061322562
2024-01-31 09:45:00+00:00,61.66,62.08,61.56,62.03,87271,61.7943,4553,0.35999999999999943,36.56272845588386,-0.2001067877551037,-0.11794795119676044,-0.08215883655834327,29.90196078431482,27.533326760413786,-1.3517811704834681,-138.17799847210966,50.94688610235486,0.205499999999887,62.46197618165287,28.147183611888465,12.000997101643975,36.822825904297844,61.79278420851508,62.61950000000011,63.44621579148514,2.6404420076334922,0.1434687675790072,62.19047684451527,0.27555439398349196,61.3,62.16,63.02,57505303.0,0.09144419527323043,61.73552376045537
2024-01-31 09:50:00+00:00,62.0,62.07,61.78,61.8,51169,61.9241,2357,-0.23000000000000398,32.519976810235086,-0.22672973616125347,-0.11565671968232816,-0.11107301647892531,31.372549019608954,28.915488676091456,-1.7019246063305293,-114.3055845329997,45.46106965773363,0.06649999999987699,62.398930831019264,29.76806939684045,11.102210169535846,34.06506549107835,61.67443098431105,62.571000000000105,63.46756901568916,2.8657653407778416,0.07002752353227396,62.140303944363694,0.27658622298467106,61.3,62.16,63.02,57454134.0,0.05126057718656699,61.75208002971252
2024-01-31 09:55:00+00:00,61.81,61.94,61.58,61.67,51085,61.7228,2202,-0.12999999999999545,30.46928264962655,-0.25537472723546273,-0.11544136860522994,-0.1399333586302328,31.372549019608954,30.88235294117734,-2.0022246941045596,-115.9559529968186,41.15010759657133,0.03299999999987335,62.32950884711267,31.65819665342952,10.091800991486288,36.02090924383982,61.54366960251486,62.513500000000114,63.48333039748537,3.1027870699456974,0.0651301494636138,62.07744449706523,0.28254434991433736,61.3,62.16,63.02,57403049.0,0.011872698833021061,61.7498592327598
2024-01-31 10:00:00+00:00,61.66,61.73,61.56,61.65,48530,61.64,2279,-0.020000000000003126,30.15423926057572,-0.27650257235359277,-0.10925537097868798,-0.16724720137490479,23.921568627452057,28.888888888889753,-1.8780837179691257,-108.59475479505605,37.619681757735414,0.10899999999986676,62.26479371881623,33.44980123692322,9.645386212407855,34.94792656472876,61.4264097903111,62.45600000000012,63.485590209689136,3.2970097658800337,0.10858213665242342,62.00806934529119,0.2745054677775986,61.3,62.16,63.02,57354519.0,0.027967542343840184,61.74085922874767
2024-01-31 10:05:00+00:00,61.64,61.81,61.52,61.77,46474,61.6803,2189,0.12000000000000455,34.52842162991686,-0.28033205132246053,-0.09046787995804459,-0.18986417136441594,23.38786402134937,26.227327222803225,-1.5617529880478043,-88.44613114062702,39.184355311623065,0.3024999999998741,62.2176705075004,34.57754146259755,10.993770857665497,32.321332810011924,61.34708144258788,62.40300000000012,63.45891855741236,3.3841916491586588,0.20026097393750655,61.9764885539075,0.27561222007919867,61.3,62.16,63.02,57400993.0,0.06428097752956886,61.7377096896004
2024-01-31 10:10:00+00:00,61.77,61.8,61.54,61.56,35621,61.6685,1540,-0.21000000000000085,30.883365749076358,-0.29688982485849635,-0.08562052279526433,-0.21126930206323202,21.583695813185617,22.964376153995445,-2.0213273913735397,-85.69974554707404,38.7141604489359,0.1699999999998667,62.15503522107179,35.624728815009426,10.249974078579706,30.134594196746722,61.246943564734394,62.33450000000012,63.422056435265844,3.489420578542293,0.14392652423095553,61.91999284782186,0.2744970615021129,61.3,62.15,63.0,57365372.0,0.024513640315315263,61.731886974080126
2024-01-31 10:15:00+00:00,61.55,61.71,61.52,61.58,36166,61.6038,1478,0.01999999999999602,31.62370101701171,-0.30488363802936647,-0.07489146877290756,-0.2299921692564589,20.590971679506985,21.85417717134709,-2.0362710785873372,-80.13548515640473,38.329343910220615,0.21699999999986375,62.100269961922095,36.646748524056534,9.731811282519104,29.14334482503551,61.15980766581638,62.27450000000012,63.38919233418385,3.579931863551644,0.1884790633692278,61.86849771172649,0.26846155710910463,61.3,62.15,63.0,57401538.0,0.03440857943708757,61.72499608219776
2024-01-31 10:20:00+00:00,61.58,61.62,61.48,61.56,41469,61.5412,1985,-0.01999999999999602,31.263070749340542,-0.3092675812483705,-0.06342032959352928,-0.24584725165484123,16.771488469602883,19.64871865409826,-1.786853860880655,-78.25006214267897,33.79676015475567,0.21699999999987085,62.04881567983428,37.69818262660308,9.356479742969402,29.121287450336542,61.08608948782602,62.21050000000012,63.33491051217421,3.614857659636532,0.21073731837389803,61.85794551343338,0.25928573160131146,61.3,62.15,63.0,57360069.0,0.04177737224477344,61.71505610655988
2024-01-31 10:25:00+00:00,61.55,61.55,61.2,61.22,61595,61.3635,2882,-0.3400000000000034,25.863385382351762,-0.3363003848387791,-0.07236250654715032,-0.2639378782916288,11.71995631378855,16.36080548763257,-2.438247011952188,-97.18383207146542,29.658512412939196,-0.1040000000001271,61.96988085318339,39.29130470528731,8.45361443454051,33.81645682528882,60.968485332323674,62.12750000000011,63.28651466767655,3.7310841983869802,0.10850366034648862,61.812162815867346,0.26647960791550346,61.2,62.1,63.0,57298474.0,-0.02189769172490615,61.68403355182348
2024-01-31 10:30:00+00:00,61.22,61.25,60.82,60.99,113982,60.9953,5200,-0.22999999999999687,22.972808553451486,-0.37199502714079813,-0.08644571907933546,-0.28554930806146267,8.683268682761314,12.391571155384016,-1.3266461737582946,-124.58241668703629,27.388978434288706,-0.29700000000012494,61.876558867165926,41.35927985503032,7.520169406829422,39.84047030933599,60.826648310733276,62.03350000000012,63.24035168926696,3.890967587728692,0.0676767869322707,61.73404567726231,0.2781596359215389,60.82,61.91,63.0,57184492.0,-0.038976719858372685,61.599157317944766
2024-01-31 10:35:00+00:00,60.98,61.05,60.73,60.74,77607,60.8814,3655,-0.25,20.315058805160398,-0.41566467535871965,-0.1040922938378056,-0.31157238152091404,3.4794485103877126,7.96089116897896,-1.6037583022841306,-140.5648267008985,21.5393311529973,-0.5235000000001193,61.76831516553108,43.39279714327795,6.90878521141697,38.88801126201101,60.666058824948536,61.92400000000011,63.18194117505169,4.062855032141254,0.029389758646080788,61.423117636464035,0.28114823335571476,60.73,61.86,62.99,57106885.0,-0.10102766910175054,61.53837858869835
2024-01-31 10:40:00+00:00,60.73,60.96,60.71,60.84,53424,60.8497,2370,0.10000000000000142,24.097736962628506,-0.43716465985585273,-0.10047382266795096,-0.33669083718790177,6.243263945211642,6.13532704611999,-1.3458731960434567,-136.38074383275725,24.239804883673823,-0.41450000000011755,61.67990419738526,45.30650959326405,6.4664731559081705,36.91050880191098,60.554201216292284,61.824500000000114,63.094798783707944,4.109370180778906,0.11249274083122048,61.29651741220893,0.2789233595445923,60.71,61.8,62.89,57160309.0,-0.0823764914025743,61.50172511386506
2024-01-31 10:45:00+00:00,60.84,60.99,60.7,60.93,60132,60.8284,2782,0.0899999999999963,27.43637471532364,-0.44184795642932073,-0.08412569539313519,-0.35772226103618554,8.96548616743378,6.229399541010811,-1.7733354828308956,-128.26221397649974,32.05600853758964,-0.3165000000001186,61.608484750015236,46.85600767119488,6.753685037815067,34.17709779328374,60.48080251062521,61.73350000000012,62.98619748937503,4.058404235544421,0.17929208495457943,61.242810682235856,0.27971454814854996,60.7,61.795,62.89,57220441.0,-0.03703364772303838,61.46683157771936
2024-01-31 10:50:00+00:00,60.93,60.97,60.79,60.9,39527,60.8808,1911,-0.030000000000001137,27.009892563549066,-0.4428750639278576,-0.06812224231333763,-0.37475282161451995,13.549490461582787,9.586080191409168,-1.4563106796116498,-119.73134486223701,29.062371837460855,-0.33800000000011465,61.541010011918544,48.294827314987785,6.4351391240512354,32.565092675277896,60.44097157229358,61.63700000000013,62.83302842770668,3.880878133934321,0.19189695540374116,61.19204798191244,0.2725920804236535,60.7,61.795,62.89,57180914.0,-0.039117129708906746,61.446400818815775
2024-01-31 10:55:00+00:00,60.89,60.96,60.84,60.94,30662,60.886,1590,0.03999999999999915,28.60347534047466,-0.43544188531357975,-0.04855125095924784,-0.3868906343543319,16.225889488346596,12.913622039120819,-1.1837197989297943,-102.17599525139583,23.588811463199622,-0.2990000000001132,61.483770963164396,49.6308741270812,6.224363864717758,31.498462145380465,60.44937918676811,61.54100000000013,62.63262081323215,3.547621303625281,0.2247212618543239,61.143186197918745,0.2616926461076781,60.7,61.785,62.87,57211576.0,-0.02845048027446497,61.43222601009224
2024-01-31 11:00:00+00:00,60.94,61.22,60.92,61.21,57592,61.1057,2661,0.2700000000000031,38.38264794629162,-0.40311740764924764,-0.012981418635932607,-0.39013598901331503,24.380011352145942,18.05179710069154,-0.7137064071370602,-59.32638057787814,31.035575908023972,-0.03000000000010772,61.45769753810112,48.86192882483419,12.743181304399087,28.94591557219269,60.501852548865294,61.46750000000013,62.433147451134964,3.1419773087723852,0.36666976664334766,61.146307411530294,0.2644288856714152,60.7,61.760000000000005,62.82,57269168.0,0.03785097351931826,61.41721496372311
2024-01-31 11:05:00+00:00,61.21,61.22,61.05,61.2,33176,61.1399,1612,-0.00999999999999801,38.17409577425478,-0.3739957524119575,0.012912189281086062,-0.38690794169304354,34.564108492764916,25.05666977775225,-0.922778047595918,-43.43395745765163,36.31721182648656,-0.04950000000010846,61.43315491542482,48.147908187033394,12.14268359797437,27.58189543497117,60.61941580610652,61.390000000000136,62.160584193893754,2.5104551030904614,0.3767169106855813,61.149155799421926,0.2576839652663142,60.7,61.39,62.08,57235992.0,0.058704242912952995,61.41026569089011
2024-01-31 11:10:00+00:00,61.2,61.3,61.15,61.27,34609,61.2291,1601,0.07000000000000028,40.60685339992148,-0.3413335353182134,0.03645952509986411,-0.37779306041807753,45.841809551488005,34.92864313213272,-0.4710851202079258,-23.681202025155965,41.83522550737725,-0.007000000000111584,61.41761635205103,46.92240168369249,13.90805186003343,26.39977757275809,60.61568212929238,61.363000000000135,62.11031787070789,2.4357279491151087,0.437777481547407,61.153364920273795,0.24999225346157736,60.7,61.39,62.08,57270601.0,0.018308172470593072,61.40565650063266
2024-01-31 11:15:00+00:00,61.27,61.39,61.26,61.33,39119,61.3341,1983,0.05999999999999517,42.6885047791452,-0.3070673135459927,0.05658059749766786,-0.36364791104366057,51.22304122304221,43.876319755764804,-0.40597596622280463,-3.683241252300709,41.211519244545066,0.015499999999889269,61.409271937569976,45.182927387675925,16.0359120802578,25.384371258867283,60.61487638420296,61.34300000000013,62.071123615797305,2.3739419845692966,0.49107294440251037,61.15599883514748,0.241421378214322,60.7,61.39,62.08,57309720.0,-0.018856835134287625,61.40331131083573
2024-01-31 11:20:00+00:00,61.34,61.43,61.28,61.29,26055,61.3556,1305,-0.03999999999999915,41.64069356315827,-0.27991209918261006,0.06698864948884042,-0.3469007486714505,55.679973402746576,50.91494139242536,-0.43859649122807154,1.750547045947776,45.492006674370735,-0.06850000000010681,61.39791270542045,43.306351936193515,16.520821277859973,24.226493424446165,60.61133177432666,61.324000000000126,62.036668225673594,2.324271820734025,0.47614598295862215,61.16455498537176,0.23489127977044175,60.7,61.39,62.08,57283665.0,-0.004329920912992437,61.40195435011329
2024-01-31 11:25:00+00:00,61.28,61.31,61.2,61.29,24581,61.2423,1207,0.0,41.640693563158266,-0.2554467648616452,0.07316318704784425,-0.32860995190948944,59.939667879832335,55.61422750187347,0.11434171839268537,-6.567164179106994,46.26728478636266,-0.10450000000010817,61.38763530490422,41.913724974928606,15.946381393931631,25.912897602819932,60.65220554517041,61.28700000000013,61.92179445482984,2.071546836457047,0.502362969601457,61.19992169326657,0.225970474072553,60.7,61.385000000000005,62.07,57283665.0,-0.06158998229127319,61.39952382936177
2024-01-31 11:30:00+00:00,61.31,61.35,61.25,61.33,21723,61.2985,995,0.03999999999999915,43.25602346887393,-0.23017681045220684,0.0787465131658261,-0.30892332361803293,65.55464114186445,60.391427474814215,0.5574684374487493,11.837467579965487,50.87723495437662,-0.10050000000011039,61.382146228246675,40.34196113892315,16.7382397893242,25.059830717051423,60.6731687371603,61.26350000000012,61.85383126283994,1.9271875189625702,0.5563243082197403,61.23488481874443,0.21697258306737074,60.7,61.32,61.94,57305388.0,-0.002293327404324725,61.398124696482114
2024-01-31 11:35:00+00:00,61.32,61.5,61.3,61.49,35475,61.4226,1737,0.1600000000000037,49.301006970253795,-0.19499178280432972,0.09114523265096258,-0.2861370154552923,78.9993606138118,68.16455654516929,1.2347711557457952,50.46742110072121,58.44406987189249,0.029499999999899273,61.39241801603271,37.915751187615946,20.595812433698878,23.400592872242072,60.68407997941416,61.25450000000012,61.824920020586084,1.8624591518532105,0.7064268359286933,61.30732092624367,0.2157602557054159,60.7,61.255,61.81,57340863.0,0.060303960672781286,61.398917986622955
2024-01-31 11:40:00+00:00,61.48,61.5,61.42,61.49,29252,61.474,1447,0.0,49.301006970253795,-0.16520303712232476,0.09674718266637405,-0.2619502197886988,90.53921568627565,78.36440581398374,1.0683760683760646,66.42424242423985,72.43804758171679,0.0019999999999029683,61.401711538315304,35.662841947116405,20.024674952716108,22.751676704959063,60.69429442244393,61.24650000000012,61.798705577556305,1.8032232945758064,0.7204794825484243,61.368646764495566,0.20606309458360036,60.7,61.255,61.81,57340863.0,0.08284449697817894,61.400347368971005
2024-01-31 11:45:00+00:00,61.49,61.64,61.44,61.6,41372,61.5578,2248,0.10999999999999943,53.270276861540744,-0.13120669179172495,0.10459482239757908,-0.23580151418930403,97.74822695035579,89.09560108348084,1.099622517643195,97.08544713020672,85.23504025961702,0.09499999999990649,61.420596153713845,33.48737817796631,23.49660588703894,21.171051664803297,60.71376341229807,61.23800000000011,61.762236587702155,1.7121283768315128,0.8452639595289337,61.44848247332164,0.20563001639905767,60.7,61.25,61.8,57382235.0,0.0734308294714276,61.40476242772635
2024-01-31 11:50:00+00:00,61.62,61.67,61.49,61.58,30551,61.5846,1450,-0.020000000000003126,52.465989657157664,-0.1046715871390731,0.10490394164018474,-0.20957552877925784,95.07211011186762,94.45318424949944,1.1165845648604344,104.8508586923756,95.1172986001967,0.0634999999998982,61.435777472407764,31.633252973545215,23.065723622693397,19.83542767378766,60.712240092749646,61.23900000000011,61.765759907250576,1.7203413094611741,0.8236768737581122,61.481542338959954,0.2037993009419821,60.7,61.205,61.71,57351684.0,0.10778980434755361,61.408269357874126
2024-01-31 11:55:00+00:00,61.57,61.65,61.55,61.6,22847,61.6042,976,0.020000000000003126,53.226509706258064,-0.08109369503640806,0.10278546699427982,-0.18387916203068788,92.83726162701903,95.21919956308056,1.0830324909747446,110.9938699628141,94.73251892517793,0.0769999999998987,61.45141771313084,29.911565283725626,22.22678422269905,19.113979603764545,60.71058522887424,61.24000000000011,61.76941477112598,1.7289835765051298,0.8399980692211368,61.5145300292839,0.19638506516041204,60.7,61.185,61.67,57374531.0,0.12466316038480263,61.41109647435732
2024-01-31 12:00:00+00:00,61.6,61.75,61.6,61.75,31267,61.6707,1278,0.14999999999999858,58.57918389792457,-0.049731030909967444,0.10731850489657635,-0.1570495358065438,94.25570134333107,94.05502436073898,0.8822087894134967,135.3401860009732,94.64305169566445,0.21849999999989222,61.47985412140409,28.884505204871147,24.692921087990417,18.053272708270317,60.69141488114648,61.24950000000011,61.807585118853744,1.8223336316333418,0.9484083010741889,61.584788235461346,0.1930718462203825,60.7,61.225,61.75,57405798.0,0.155447652055712,61.41681106967417
2024-01-31 12:05:00+00:00,61.75,61.79,61.7,61.77,24197,61.7488,1233,0.020000000000003126,59.24881359805989,-0.022996966071190172,0.10724205578828289,-0.13023902185947306,96.58220132358178,94.55838809797704,0.9313725490196045,133.36942790109882,94.57092669923142,0.22499999999989484,61.507487062222744,28.14765875020774,25.376645021555454,17.428335866333676,60.67496677841883,61.277000000000115,61.8790332215814,1.9649565794059305,0.909445843125555,61.63832383626452,0.1857095714903549,60.7,61.245000000000005,61.79,57429995.0,0.24468392177454146,61.42188476169826
2024-01-31 12:10:00+00:00,61.78,61.79,61.69,61.74,26029,61.7417,1215,-0.030000000000001137,57.74090307919517,-0.004182562381885191,0.1008451675820703,-0.10502772996395549,96.98146422284482,95.9397889632523,0.7670964582993323,116.3604549431263,87.94646398978746,0.17699999999988592,61.529631151534865,27.382275676286284,24.367322038091004,17.132883488274626,60.69545315210537,61.31450000000011,61.933546847894846,2.019251067511716,0.8436735050399977,61.669889694064594,0.17958745924104397,60.7,61.245000000000005,61.79,57403966.0,0.3060713227600104,61.42696172128033
2024-01-31 12:15:00+00:00,61.74,61.77,61.62,61.62,27072,61.6874,1275,-0.12000000000000455,52.03604473055855,0.001033082245143646,0.08484864976727931,-0.08381556752213566,88.12729755617808,93.89698770086797,0.4728517854231118,89.93382568827317,81.22076627882308,0.04049999999987364,61.53823770853155,26.106375346833303,22.896242620997214,18.915867292351475,60.78567280102028,61.358500000000106,61.93132719897993,1.8671486394870216,0.728253826342054,61.66338449824163,0.1774740692952555,60.7,61.245000000000005,61.79,57376894.0,0.39486942225682653,61.43093004497955
2024-01-31 12:20:00+00:00,61.63,61.65,61.52,61.56,24127,61.5913,1097,-0.05999999999999517,49.40753741981369,0.00032131570227278416,0.06730950657952675,-0.06698819087725397,75.89923079859636,87.0026641925395,0.4405286343612369,57.695060844666116,74.75899407210339,-0.025500000000114653,61.54031030771902,24.296421383531058,21.67494077871753,22.010013050683817,60.86790812777984,61.39450000000011,61.92109187222037,1.7154366342922076,0.6571425697306137,61.65611155066425,0.1740830643455941,60.7,61.245000000000005,61.79,57352767.0,0.39509981677161277,61.433020351060755
2024-01-31 12:25:00+00:00,61.55,61.69,61.53,61.65,19812,61.6257,921,0.0899999999999963,53.22434877789698,0.006939489314525815,0.05914214415342382,-0.05220265483889801,70.24187853107439,78.08946896194936,0.5873715124816492,64.900390223862,73.50186187712603,0.06699999999987938,61.55075694507911,22.786069287216897,21.894499980768106,20.556655206228033,60.938545733946455,61.43050000000011,61.92245426605376,1.6016612791810345,0.7230898430464578,61.655815994074146,0.17307713117805143,60.79,61.29,61.79,57372579.0,0.37989354179771373,61.435235737161406
2024-01-31 12:30:00+00:00,61.65,61.68,61.47,61.5,21960,61.5662,945,-0.14999999999999858,46.87679716549293,7.97736054423126e-05,0.04182594275547226,-0.041746169150029946,62.71186440678064,69.61765791215022,0.27718897766182415,36.184686640613094,67.44891012306661,-0.07200000000013063,61.54592295030967,21.36886571405601,20.02545935490701,21.24084242401283,61.03259931071494,61.4605000000001,61.88840068928526,1.3924412892350666,0.5461555694919363,61.65500068137517,0.17571447895104783,60.84,61.315,61.79,57350619.0,0.350306587304393,61.43669765819446
2024-01-31 12:35:00+00:00,61.51,61.55,61.42,61.49,23070,61.4852,937,-0.00999999999999801,46.478832494861855,-0.0060932774327895345,0.02852231337379233,-0.034615590806581865,57.18769617074805,63.380479702867454,0.0,5.0053138606079015,67.70196860879858,-0.07150000000012113,61.540596955042076,20.402084806602062,18.947166511612608,22.16810970736037,61.13294507482527,61.4880000000001,61.843054925174926,1.1548755047320647,0.5028164656481222,61.65059649396464,0.17244915902597266,60.92,61.355000000000004,61.79,57327549.0,0.32335328256594426,61.43735753049163
2024-01-31 12:40:00+00:00,61.5,61.6,61.45,61.55,19903,61.5286,987,0.05999999999999517,49.26210036987463,-0.006073949586017591,0.02283331297645142,-0.028907262562469012,48.770770078277174,56.22344355193505,0.09757684176288084,17.617060732494252,67.55290576896078,0.0004999999998744897,61.541492483133304,19.108037767873668,19.849369779686388,20.777875514135435,61.17300602431204,61.505000000000095,61.83699397568815,1.0795674357793894,0.5677723141009408,61.64978240261477,0.1708456476669745,61.05,61.42,61.79,57347452.0,0.2605493873033393,61.43843864579
2024-01-31 12:45:00+00:00,61.56,61.57,61.36,61.43,23099,61.4449,1034,-0.11999999999999744,44.30018197308067,-0.015562237460073902,0.010676020081916086,-0.02623825754198999,37.24797412505166,47.73548012469205,-0.275974025974024,-29.72066065281101,60.13339822504086,-0.10650000000012483,61.53087415140632,18.53944403592528,18.134693129389714,22.685180611925468,61.21283735841918,61.5165000000001,61.82016264158102,0.9872559120916191,0.3575722065286559,61.641773467892364,0.17364238711933352,61.15,61.47,61.79,57324353.0,0.20480341051480475,61.438630855545824
2024-01-31 12:50:00+00:00,61.43,61.5,61.39,61.4,19511,61.4529,902,-0.030000000000001137,43.13055747402169,-0.025211896193766847,0.0008210890785785123,-0.02603298527234536,25.533934504035088,37.18422623578773,-0.2923026956804131,-51.07756574576007,53.55556564800379,-0.12450000000012551,61.51840994651048,18.011464141973203,17.29205669026264,21.63110378385891,61.23559088412149,61.5230000000001,61.81040911587871,0.9343143730917205,0.286019313228648,61.60868276513363,0.16909650232509538,61.2,61.495000000000005,61.79,57304842.0,0.14145985118468682,61.438537792772756
2024-01-31 12:55:00+00:00,61.41,61.52,61.36,61.5,19633,61.423,926,0.10000000000000142,48.05387173806229,-0.024507647096875473,0.0012202705403759097,-0.025727917637251383,19.379844961241346,27.387251196775793,-0.16233766233766378,-40.31196191634176,50.52138288911389,-0.008500000000125851,61.51665661827139,17.73618270248839,16.118846150441623,21.435630140319184,61.257691673086505,61.53150000000011,61.80530832691371,0.8899777412011806,0.4424780094250982,61.60042414237736,0.1684467521590174,61.2,61.495000000000005,61.79,57324475.0,0.16975127703552426,61.438768158014824
2024-01-31 13:00:00+00:00,61.51,61.63,61.51,61.56,24675,61.567,1095,0.060000000000002274,50.80574788440037,-0.01889027077199046,0.005470117492208739,-0.024360388264199197,29.457364341086514,24.79038126878741,-0.3076923076923088,19.07296518074937,49.63217651892475,0.05699999999986716,61.5207845593884,16.51855218548107,19.957332289091188,20.234396165423533,61.29452046014019,61.54500000000011,61.795479539860025,0.8139720200176023,0.5299425653853462,61.59880717668227,0.1657005555762306,61.2,61.495000000000005,61.79,57349150.0,0.20641213520892981,61.440470548021196
2024-01-31 13:05:00+00:00,61.57,61.66,61.51,61.65,21681,61.6057,950,0.0899999999999963,54.683729970899066,-0.0070944315342913455,0.01381276538392628,-0.020907196918217626,48.83720930232683,32.55813953488465,-0.19426906265177513,39.51561504141972,49.45238303387222,0.15899999999986392,61.533090791827604,15.530283781382066,19.960110005585143,18.917113968142733,61.337957781991506,61.563000000000116,61.78804221800873,0.7310956841239382,0.6932970639236984,61.5992034025574,0.16457908732078547,61.25,61.519999999999996,61.79,57370831.0,0.21379763808450816,61.44239181103829
2024-01-31 13:10:00+00:00,61.64,61.67,61.57,61.66,17135,61.628,889,0.00999999999999801,55.107188046184916,0.0030258918745502683,0.019146471034214317,-0.01612057915966405,61.24031007752037,46.51162790697766,-0.1295756397797332,53.70770338372651,47.154755382981996,0.17499999999986926,61.54517738308212,14.69518282004072,19.515368550938348,18.072422014017977,61.37805770086615,61.579500000000124,61.7809422991341,0.6542511684374587,0.6998090777010414,61.60053775860552,0.15996629536930088,61.3,61.545,61.79,57387966.0,0.21709027569726347,61.444120517653054
2024-01-31 13:15:00+00:00,61.66,61.72,61.59,61.61,26406,61.6572,984,-0.04999999999999716,52.46721806588961,0.006931833099436346,0.018441929807280315,-0.011510096707843968,65.11627906976821,58.39793281653823,-0.01622849724115527,53.15110098709644,47.519294040134056,0.1179999999998671,61.551350965645725,14.332679584965724,20.63007013747541,17.00912755468121,61.387967724442305,61.58550000000012,61.78303227555793,0.6414895569827689,0.5620151819005195,61.60063226135787,0.15782584570006478,61.36,61.575,61.79,57361560.0,0.11935955660589471,61.446815841377784
2024-01-31 13:20:00+00:00,61.61,61.64,61.43,61.44,21262,61.5176,1006,-0.1700000000000017,44.637376112386406,-0.003648205349442435,0.0062895130867212275,-0.009937718436163662,49.139723955379715,58.49877103422252,-0.19493177387914784,-74.41860465116946,48.26631674003865,-0.054000000000129944,61.5407461117747,13.965601254971235,18.714588074065013,22.50405854836605,61.379520271553666,61.58300000000012,61.78647972844657,0.6608308411297037,0.1486136454675072,61.59846598237016,0.16155257100720305,61.36,61.575,61.79,57340298.0,0.03653085128583784,61.44743516981423
2024-01-31 13:25:00+00:00,61.44,61.49,61.37,61.38,20219,61.4211,948,-0.05999999999999517,42.241359327650365,-0.016682159058966306,-0.005395552498242116,-0.01128660656072419,27.735761853743696,47.330588292963625,-0.4379562043795526,-137.7363815975241,49.37563784146051,-0.1145000000001275,61.52543695827235,14.045164276410654,17.703072293193802,23.99020286413551,61.35040577651202,61.57200000000013,61.79359422348824,0.7197889413633168,0.0667757106258027,61.593363167558174,0.15858453022097457,61.36,61.575,61.79,57320079.0,-0.051528361146376045,61.44708347232806
2024-01-31 13:30:00+00:00,61.38,61.42,61.31,61.37,23590,61.366,1127,-0.010000000000005116,41.83827271213705,-0.027501556876295297,-0.012971960252456885,-0.014529596623838412,13.233965672990825,30.03648382737116,-0.2113821138211458,-148.59137372226022,49.47669739956902,-0.1320000000001258,61.51063343843689,14.514831102004704,16.80634225771506,25.537946186337365,61.323149418109494,61.56150000000012,61.79985058189075,0.7743494940527055,0.09828082129877318,61.58261570359575,0.15511420663376208,61.31,61.55,61.79,57296489.0,-0.0476248069379069,61.446127353044744
2024-01-31 13:35:00+00:00,61.38,61.47,61.34,61.36,21350,61.4019,887,-0.00999999999999801,41.41269519980383,-0.03646260580011784,-0.017546407341023543,-0.0189161984590943,10.79494128274692,17.25488960316023,-0.21141649048626032,-114.2692085499631,49.719747471668434,-0.1590000000001197,61.496287396681,14.474344853941254,18.117870601963173,23.991262426836165,61.29640120527895,61.54950000000012,61.8025987947213,0.8224235606176332,0.12564025599394002,61.578500763366655,0.15332033473135015,61.31,61.55,61.79,57275139.0,-0.08019526463017661,61.445529820631755
2024-01-31 13:40:00+00:00,61.37,61.49,61.37,61.49,15168,61.4319,667,0.13000000000000256,48.715932674044986,-0.03269747198487494,-0.01102501882062451,-0.021672453164250427,23.57723577235829,15.868714242698426,-0.09748172217708406,-65.71767497034614,55.97131426121048,-0.05000000000011795,61.49568859699709,14.24731478899549,17.95051512710196,22.522292719769347,61.29974907627058,61.536500000000125,61.77325092372967,0.7694650288188136,0.40179552572043536,61.57668955548013,0.1516545965362539,61.31,61.55,61.79,57290307.0,-0.11972721074799615,61.44556337661061
2024-01-31 13:45:00+00:00,61.49,61.54,61.42,61.53,21136,61.4758,1199,0.03999999999999915,50.75024351205333,-0.02618407686484403,-0.003609298960474884,-0.022574777904369146,36.58536585365951,23.652514302921322,0.1627869119322778,-25.904010519391793,63.5080733864544,-0.037000000000119826,61.498956349664034,13.567727060101763,19.311225101312232,21.230080182893392,61.31336260424406,61.524500000000124,61.735637395756186,0.6863522523744563,0.5130246941338414,61.5762840861323,0.1493935539265213,61.31,61.55,61.79,57311443.0,-0.11101901557391437,61.44609239296355
2024-01-31 13:50:00+00:00,61.53,61.55,61.41,61.42,14608,61.48,704,-0.10999999999999943,45.41502967579601,-0.029557524256674128,-0.005586197081843984,-0.023971327174830144,41.46341463414754,33.8753387533882,0.03257328990229347,-48.652202498363934,57.7942778959169,-0.15800000000010783,61.49143669731508,13.0220227618995,18.012752176108968,20.282865409474432,61.31757855048398,61.508500000000126,61.69942144951627,0.6207969614480796,0.26822928952087277,61.570731650330615,0.14872258578891268,61.31,61.540000000000006,61.77,57296835.0,-0.1434321326661208,61.44619119012027
2024-01-31 13:55:00+00:00,61.42,61.57,61.41,61.51,17327,61.4965,769,0.0899999999999963,50.042551320773555,-0.0246842135322467,-0.0005703090859332446,-0.024113904446313457,43.089430894309835,40.379403794038716,0.016260162601633432,-10.036196117140474,65.07425758098194,-0.08200000000011443,61.49320463090412,12.316290866535148,17.591407455388886,18.732627345373274,61.319032611908234,61.503000000000135,61.686967388092036,0.5982387463762757,0.5190251111147103,61.56857398605439,0.14952811537541916,61.31,61.515,61.72,57314162.0,-0.0712453992148197,61.44661294587493
2024-01-31 14:00:00+00:00,61.52,61.61,61.13,61.32,53799,61.2854,2496,-0.18999999999999773,41.955970576216714,-0.03574148617228445,-0.009302065380776797,-0.026439420791507656,35.93771530935726,40.163520279271296,-0.3898635477582846,-136.85897435896842,58.07652418121761,-0.2875000000001151,61.47670895177039,13.625458172783246,14.10776713829906,26.574786440074643,61.29271737372619,61.491000000000135,61.68928262627408,0.6449159267988591,0.06879731922683964,61.54581653544003,0.1731332499914604,61.13,61.425,61.72,57260363.0,-0.07082890349439619,61.444254126783875
2024-01-31 14:05:00+00:00,61.34,61.58,61.32,61.53,45291,61.4851,1893,0.21000000000000085,51.31934290157315,-0.02724514438117609,-0.0006445788717347467,-0.026600565509441343,49.59349593496015,42.87354737954217,-0.1946472019464629,-12.31310466138611,61.20728669276561,-0.08250000000010971,61.48178428969702,14.841113528585048,12.64683100856244,23.82282255594288,61.29947372184698,61.48500000000013,61.670526278153275,0.6034846813146216,0.621276620346815,61.54561904010185,0.17933801784921308,61.13,61.425,61.72,57305654.0,-0.02883852866666272,61.4449297587954
2024-01-31 14:10:00+00:00,61.53,61.71,61.5,61.64,39120,61.6351,1895,0.10999999999999943,55.3797091585303,-0.011503051588931612,0.012078011136407784,-0.023581062725339396,62.14689265536831,49.22603463322832,-0.03243593902042541,124.68827930174503,62.77761747486963,0.013999999999889212,61.49685245258301,14.7323673671138,16.717102892314895,21.854299658677668,61.2945563374468,61.49200000000013,61.689443662553465,0.6421767467421209,0.8747904543654089,61.549024907399975,0.1815281594314122,61.13,61.425,61.72,57344774.0,0.031041802077714484,61.44796713074837
2024-01-31 14:15:00+00:00,61.63,61.7,61.51,61.53,30841,61.6181,1292,-0.10999999999999943,50.81526733324109,-0.007813342972909254,0.012614175801944114,-0.020427518774853368,74.01129943502946,61.91722934178572,-0.12984905047881412,78.56025039123548,55.29605584770967,-0.10800000000011067,61.50000936186082,14.631388788604786,15.471449411271166,20.225854549440506,61.295868730667785,61.49400000000013,61.69213126933247,0.64439219869367,0.5908488602560948,61.5485740382786,0.1821332909005974,61.13,61.425,61.72,57313933.0,-0.02213779732702944,61.4497827816857
2024-01-31 14:20:00+00:00,61.52,61.59,61.43,61.56,20975,61.5111,905,0.030000000000001137,51.97776640444521,-0.002440342285453312,0.014389741191520044,-0.016830083476973356,75.70621468926682,70.62146892655461,0.1953125,28.930817610064725,50.09914146558974,-0.09100000000010766,61.505722755969316,15.07298064449101,14.492140235982863,22.11049334771995,61.29575644693278,61.49450000000013,61.69324355306748,0.6463783039697919,0.664785219417092,61.54892633159275,0.180552341550555,61.13,61.425,61.72,57334908.0,-0.009057215019737967,61.45049516921551
2024-01-31 14:25:00+00:00,61.56,61.62,61.51,61.58,20660,61.5763,875,0.01999999999999602,52.7790576054627,0.0033925254017077577,0.01617808710294489,-0.012785561701237132,72.75472433274992,74.15741281901516,0.3258390355164398,62.523885958860404,49.30902353535522,-0.08600000000011221,61.51279677921033,15.191861905533457,15.064285671892057,21.12067826190005,61.302240144452675,61.50200000000012,61.70175985554757,0.6496044211487361,0.6952344223170206,61.550070568350534,0.17551288858265818,61.13,61.425,61.72,57355568.0,0.017869305244306202,61.45157597868297
2024-01-31 14:30:00+00:00,61.58,61.8,61.44,61.74,44111,61.6677,1863,0.1600000000000037,58.714107395803715,0.020687307488209683,0.02677829535155745,-0.006090987863347768,80.50411298272057,76.32168400157887,0.6029004399543902,125.35612535613436,57.78550732391656,0.06499999999989114,61.534435181190304,14.403725728286824,19.825239468149444,18.24240382886172,61.2999201061523,61.51900000000012,61.73807989384794,0.7122348992923134,1.004382205318661,61.55806836378505,0.18869053939818256,61.13,61.465,61.8,57399679.0,0.10444429436517187,61.45552438455612
2024-01-31 14:35:00+00:00,61.76,61.97,61.53,61.92,78251,61.8036,3898,0.17999999999999972,64.17008632291704,0.04836057200056132,0.04356124789112727,0.00479932410943405,87.55953402119242,80.27279044555407,0.9126466753585527,203.53982300885812,67.830993876398,0.24149999999988836,61.57115564012456,14.726248310567799,22.6862696799961,15.467871694345828,61.260142893802026,61.54000000000012,61.819857106198214,0.9095128573223696,1.1789179041444513,61.58227173637291,0.20664121515545508,61.13,61.55,61.97,57477930.0,0.1730372188915954,61.46694120342113
2024-01-31 14:40:00+00:00,61.93,62.2,61.9,62.1,78664,62.0672,3305,0.17999999999999972,68.63399135822628,0.08384976132504818,0.0632403497724913,0.020609411552556876,91.91553359150085,86.65972686513771,0.9920312245893737,288.94543398360474,76.09123300766518,0.41949999999989274,61.62152176963651,16.087167132673187,28.109008513370515,13.91400708443394,61.19545727044079,61.56700000000012,61.93854272955945,1.2069541460825746,1.2172795449826828,61.65877642812131,0.2133096997872086,61.13,61.665000000000006,62.2,57556594.0,0.20627332772511167,61.48592280026088
2024-01-31 14:45:00+00:00,62.12,62.27,61.8,61.87,70565,62.0409,3338,-0.23000000000000398,58.589479434240175,0.09235155055277744,0.05739371120017645,0.03495783935260099,83.2047017856176,87.55992313277005,0.5525759791971341,194.75116018562542,65.37042465858616,0.18249999999988376,61.64518636300446,16.595674634489725,24.035271945985688,14.9810403325684,61.18487915357553,61.57800000000011,61.97112084642469,1.2768223924927058,0.8713870717562011,61.66873869313552,0.23164472123097982,61.13,61.7,62.27,57486029.0,0.09103183035063757,61.49956328380469
2024-01-31 14:50:00+00:00,61.86,62.07,61.73,61.94,40699,61.8884,1832,0.07000000000000028,60.484908192442376,0.1035441027904227,0.054869010750257366,0.04867509204016533,75.53970596272679,83.55331377994817,0.8466297622924168,138.4451544195869,59.82938246492677,0.25199999999988165,61.67326385224213,16.573028028868983,21.596876686004233,15.549894208936413,61.169360673991314,61.59200000000011,62.01463932600891,1.372383835591629,0.9116985554636252,61.70229095168237,0.23938438400019577,61.13,61.7,62.27,57526728.0,0.08211639809480317,61.50604854593393
2024-01-31 14:55:00+00:00,61.94,62.08,61.86,61.92,31997,61.9856,1395,-0.01999999999999602,59.64489388170697,0.10953776505307644,0.04869013841032889,0.06084762664274755,68.42105263157961,75.7218201266411,0.6665582832059869,131.67483352180201,60.58603904931606,0.23749999999989768,61.696762532980976,16.60328605020205,20.471031470679907,14.523189582798686,61.16127696172591,61.607500000000115,62.05372303827432,1.4485997265729145,0.8501612122140749,61.71888507620372,0.23799978514303885,61.13,61.7,62.27,57494731.0,0.08673550858182964,61.51149306223937
2024-01-31 15:00:00+00:00,61.92,62.0,61.38,61.54,57414,61.6283,2620,-0.38000000000000256,46.446266855664156,0.08267197035796414,0.017459474972173275,0.06521249538579087,58.77192982456213,67.57756280628928,0.3587736464448765,11.11111111110915,56.469925248753725,-0.14100000000011192,61.68183276793517,16.77017009267257,17.0536784666496,25.0228265740819,61.17168824892278,61.61250000000011,62.053311751077445,1.430916619443564,0.41776535014898836,61.716792752030365,0.26528551477567874,61.13,61.7,62.27,57437317.0,0.07107471863682091,61.51423986028669
2024-01-31 15:05:00+00:00,61.56,61.67,61.26,61.65,58600,61.4747,2622,0.10999999999999943,49.90221920895788,0.06945606886911548,0.0033948587866596963,0.06606121008245579,50.29239766081946,59.161793372320176,0.19502681618721596,-35.132316516748055,50.43403410541579,-0.052500000000115676,61.67880107575087,17.367374355601108,15.241672613589742,25.473920421854384,61.1981495589709,61.62600000000011,62.053850441029326,1.3885387369915736,0.5280471838969643,61.715880346758276,0.2756222637202734,61.13,61.7,62.27,57495917.0,0.15652113523730052,61.5145051782751
2024-01-31 15:10:00+00:00,61.62,61.75,61.39,61.61,40876,61.5833,1824,-0.03999999999999915,48.6722025723302,0.05511932475256032,-0.008753508263916382,0.0638728330164767,38.74413757165267,49.269488352344524,-0.04866969500324503,-18.010642652475354,57.601686988436185,-0.10550000000011295,61.67224859234602,17.457273983973963,15.878989596823997,23.148177747620004,61.22638853285087,61.63800000000011,62.049611467149354,1.3355769724820463,0.46598734214812326,61.71509404320359,0.28164924488311094,61.13,61.7,62.27,57455041.0,0.16180328034056293,61.51551518408586
2024-01-31 15:15:00+00:00,61.6,61.71,61.52,61.62,34175,61.6359,1476,0.00999999999999801,49.010575747081035,0.0440564132680592,-0.015853135798734,0.0599095490667932,38.63702159689733,42.55785227645625,0.14627011214041197,-9.46643717728581,56.881584883606486,-0.11150000000011318,61.66727253593211,17.540752210320186,15.095644178053883,22.006227318034657,61.25939305433934,61.65100000000011,62.04260694566088,1.2703993306216217,0.4604194967126983,61.71445510225406,0.27510287024860286,61.13,61.7,62.27,57489216.0,0.1796158015967538,61.516741138520814
2024-01-31 15:20:00+00:00,61.6,61.93,61.55,61.79,44192,61.7694,1871,0.1700000000000017,54.501821865937636,0.04844807619879532,-0.009169178294398304,0.057617254493193625,40.92409240924179,39.4350838592637,0.3736192332683519,43.91217564870204,57.22281023746852,0.06099999999990047,61.678960865843344,16.413188681126506,19.20642996923153,19.892563664309897,61.27723786206579,61.66600000000011,62.05476213793443,1.2608638080443708,0.6594805510880762,61.71501612442157,0.28259552237370283,61.13,61.7,62.27,57533408.0,0.16923789935149056,61.52044333950787
2024-01-31 15:25:00+00:00,61.79,61.84,61.66,61.71,28854,61.7423,1201,-0.0799999999999983,51.68117369684306,0.0449549565439753,-0.010129838359374657,0.05508479490334996,44.22442244224512,41.26184548279451,0.21110750243586995,30.368142099982425,57.3907363652027,-0.01050000000010698,61.681916973858264,15.36616540401809,18.309338886828733,18.96342475104124,61.29094271274754,61.67500000000011,62.059057287252685,1.2454229015081422,0.545566118859857,61.7148836011327,0.2752672707755817,61.13,61.7,62.27,57504554.0,0.13193730860025377,61.52260006473613
2024-01-31 15:30:00+00:00,61.71,61.74,61.43,61.49,35036,61.5552,1487,-0.21999999999999886,44.81275283312865,0.024156017138700747,-0.024743022211719368,0.048899039350420115,39.933993399341,41.6941694169424,-0.4049238743116246,-51.50717003219225,56.179070288574074,-0.23050000000010584,61.66363916682415,15.426050632835091,16.849667484688126,23.36652376551372,61.30261304905748,61.67850000000011,62.05438695094275,1.2188589247229924,0.24925971821128978,61.68878136761592,0.27774818000589746,61.13,61.7,62.27,57469518.0,0.11857132087833996,61.52296783881895
2024-01-31 15:35:00+00:00,61.46,61.57,61.35,61.55,39585,61.4376,1669,0.05999999999999517,46.88598030028474,0.012371594332414304,-0.02922195601440465,0.041593550346818955,32.01320132013306,38.72387238723949,-0.5975452196382514,-79.04156622105423,51.615961205439056,-0.169500000000113,61.65281638903137,15.794191569653503,15.881984983369803,24.11295264550769,61.30780843866494,61.68050000000011,62.053191561335275,1.2084583015220882,0.32492225000668695,61.681399775574015,0.27362331000547613,61.13,61.7,62.27,57509103.0,0.14701114924744993,61.5225280476558
2024-01-31 15:40:00+00:00,61.54,61.6,61.45,61.46,28511,61.5147,1500,-0.0899999999999963,44.20347506655114,-0.0041816895680355515,-0.03662019193188361,0.03243850236384806,23.762376237624846,31.90319031903273,-1.0305958132045046,-79.2191578708434,50.4815557853459,-0.27550000000010044,61.634452923409334,15.958166086091591,16.048611658561725,23.137273559308497,61.337592869623556,61.687500000000114,62.03740713037667,1.1344506759928896,0.17491374103281992,61.660197492538565,0.26479307357651344,61.26,61.765,62.27,57480592.0,0.13574491379700981,61.52234537790134
2024-01-31 15:45:00+00:00,61.47,61.65,61.46,61.54,38446,61.5569,2174,0.0799999999999983,47.100683867417374,-0.010721365677298422,-0.034527894432917185,0.023806528755618762,25.412541254126392,27.06270627062786,-0.5333764344593428,-60.760078549151615,47.32477977544918,-0.23000000000011056,61.62545740689416,15.80894159619268,16.585670392050314,21.927001850968118,61.33896705042533,61.688000000000116,62.0370329495749,1.1316072804266104,0.2879856326166046,61.652742366132436,0.2594507111781909,61.26,61.765,62.27,57519038.0,0.09742817215141829,61.52269576946869
2024-01-31 15:50:00+00:00,61.52,61.57,61.37,61.53,41920,61.4681,2280,-0.00999999999999801,46.77374280917575,-0.01652058353295871,-0.03226168983086198,0.01574110629790327,24.752475247525865,24.642464246425465,-0.66193090087181,-83.0064626993912,36.92002716509999,-0.2640000000001095,61.61636622528519,16.069013735064654,15.657244766899137,23.218572358778,61.32720434861351,61.682500000000104,62.037795651386695,1.1520144332236542,0.2853899992795431,61.65211597476266,0.25520423180832036,61.26,61.765,62.27,57477118.0,0.11112505395459787,61.522250227304724
2024-01-31 15:55:00+00:00,61.53,61.61,61.44,61.5,66416,61.5411,4022,-0.030000000000001137,45.74781097200067,-0.02326902392092478,-0.03120810417506244,0.00793908025413766,27.90791274249489,26.02430974804881,-0.6782945736434121,-68.61012956419192,48.51485074327312,-0.3220000000001164,61.605283727638984,16.053858344072655,16.04096058295426,22.086821286580655,61.322899455611626,61.68100000000011,62.039100544388596,1.161137285026132,0.24727768103620432,61.64725027311589,0.2491182152505833,61.26,61.765,62.27,57410702.0,0.11208151744994241,61.52213222693264
2024-02-01 09:30:00+00:00,62.11,62.18,61.74,61.99,133482,61.9919,5507,0.490000000000002,60.85170035774738,0.01079722960896845,0.002286519483864633,0.008510710125103817,45.1162640124046,32.592217334141544,0.731231719207015,112.81526925698235,61.59474705170228,0.13349999999988427,61.64192337262575,16.388150319480538,27.80355187062227,18.254003260843803,61.32493543613136,61.702500000000114,62.080064563868866,1.2238225805072775,0.880729585761427,61.668508973989105,0.27989548558982735,61.26,61.765,62.27,57544184.0,0.10465674617673106,61.97
2024-02-01 09:35:00+00:00,62.0,62.04,61.75,61.84,72744,61.8558,3705,-0.14999999999999858,55.73619321330072,0.025398456965902483,0.013510197472638933,0.01188825949326355,57.21986567691898,43.414680810605915,0.3081914030819144,66.55386350817548,53.64022198552482,-0.04850000000011789,61.66078781332806,16.698564296645,25.751180732416927,16.90654989864057,61.3377977364511,61.71550000000011,62.093202263549124,1.22401102980292,0.6648123562062472,61.67292723908023,0.28061723661912535,61.26,61.765,62.27,57471440.0,0.06832357709629534,61.93707767206851
2024-02-01 09:40:00+00:00,61.84,62.1,61.75,62.06,70525,61.9633,3128,0.21999999999999886,60.92461578053394,0.05409858145392121,0.03376825756852613,0.02033032388539508,76.4492753623202,59.59513501721435,0.7304009089433627,91.7602996254677,62.3118235564269,0.14049999999988216,61.69880802158253,17.197002089555347,24.99758015397231,15.426495663856555,61.324989237671,61.73150000000011,62.13801076232922,1.3170286234065653,0.9040483431702317,61.685220053639476,0.28557314828918795,61.26,61.765,62.27,57541965.0,0.08958296128665917,61.945467333451376
2024-02-01 09:45:00+00:00,62.02,62.1,61.85,61.87,51770,61.9851,2459,-0.19000000000000483,54.93559258367604,0.06081123076557304,0.03238472550414237,0.028426505261430673,70.88353413654734,68.18422505859526,0.4057124310288929,75.21058965102169,62.86583885500884,-0.08750000000011937,61.71511201952705,17.6598371829721,23.420426227670745,14.453203126920366,61.32656242733271,61.7290000000001,62.13143757266749,1.303884957369753,0.6751824501193311,61.68820399492872,0.28303220912567456,61.26,61.765,62.27,57490195.0,-0.005845881227934806,61.944605763406294
2024-02-01 09:50:00+00:00,61.89,62.0,61.8,61.93,48473,61.8865,2478,0.060000000000002274,56.393392203972795,0.07016374825172988,0.033389794392239366,0.03677395385949052,73.16221407368703,73.49834119085129,0.22657387926849903,70.18535972353118,56.643349389783104,-0.06150000000012312,61.73557754147685,17.78362476543946,22.213006873055726,14.99693390918539,61.343380655642875,61.72050000000011,62.09761934435734,1.2220229724556095,0.7777635291514499,61.7041130616921,0.27710133704526946,61.26,61.765,62.27,57538668.0,-0.01730885676017697,61.94015623590826
2024-02-01 09:55:00+00:00,61.92,61.96,61.76,61.87,42791,61.851,2246,-0.060000000000002274,54.494917347138006,0.07190530755568147,0.028105082956952764,0.04380022459872871,65.06024096385617,69.7019963913633,0.25927726462484646,56.66016894087378,51.38549754658567,-0.15200000000012182,61.74837968038381,17.65145542283731,21.044613777802006,15.260092693091211,61.343380655642875,61.72050000000011,62.09761934435734,1.2220229724556095,0.6982131150746183,61.71102644607734,0.27159409868489326,61.26,61.72,62.18,57495877.0,0.035690332623903594,61.932325253800556
2024-02-01 10:00:00+00:00,61.88,61.96,61.65,61.92,65027,61.7759,3093,0.05000000000000426,55.82940129369436,0.07643894738007617,0.02611097822507797,0.0503279691549982,67.06827309237042,68.43024270997098,0.6993006993007089,51.27694859038147,44.19265218320009,-0.12400000000011602,61.76472447272821,16.87425636107068,19.34601958327659,16.892434000534205,61.3446146843514,61.71950000000011,62.09438531564882,1.2148034758826978,0.7674151155439911,61.72639911363241,0.2743373773502582,61.26,61.72,62.18,57560904.0,0.07236095951774511,61.92038892051627
2024-02-01 10:05:00+00:00,61.92,62.24,61.86,62.24,91212,62.0669,3144,0.3200000000000003,63.25620738255936,0.10464691080511557,0.04345515332009389,0.061191757485021675,77.10843373494072,69.74564926372221,1.1210398050365722,148.4647040202605,51.92678621010332,0.17999999999988603,61.80998880865886,17.338391253187844,24.578278427830632,15.265850824476829,61.304618345838136,61.7355000000001,62.166381654162066,1.39589589186761,1.0854275705716903,61.782768957596446,0.28188470753952566,61.26,61.75,62.24,57652116.0,0.16544965249507787,61.95094119920929
2024-02-01 10:10:00+00:00,62.24,62.28,62.16,62.23,61229,62.2184,2788,-0.010000000000005116,62.90028433400548,0.12475688886399183,0.05085210510317613,0.0739047837608157,87.76611823638734,77.3142750212326,1.252847380410027,161.2535612535622,57.52579468197892,0.14799999999987534,61.84998987450087,17.91532285221453,24.85588610548482,14.78179704748273,61.298661480578865,61.77000000000011,62.241338519421355,1.526108205993991,0.9879720000019515,61.831854433781004,0.2703215141438456,61.26,61.769999999999996,62.28,57590887.0,0.19959888005078638,61.97711337569223
2024-02-01 10:15:00+00:00,62.23,62.27,62.12,62.13,40057,62.1916,1822,-0.09999999999999432,59.30659417251547,0.13111363077491944,0.045767077611282986,0.08534655316363646,92.71337981015495,85.86264392716078,0.9587260318492108,127.02555736813548,57.4643151827344,0.0489999999998858,61.87665750550079,18.20097878314295,23.8383642486186,15.268326256387283,61.30115519695663,61.79400000000011,62.28684480304359,1.595121866341332,0.8408780998855817,61.85770005783633,0.26172712027642847,61.35,61.815,62.28,57550830.0,0.12157768315874312,61.9887180808394
2024-02-01 10:20:00+00:00,62.13,62.2,62.04,62.17,33846,62.1162,1555,0.03999999999999915,60.28405112429056,0.13779069488433748,0.04195531337656082,0.09583538150777667,88.68407578085096,89.72119127579752,1.0401430196651962,103.58565737052136,53.78500058790958,0.08499999999987295,61.904594885929285,17.97235510548872,22.767714685798428,16.828225707615957,61.31086009754263,61.822000000000116,62.3331399024576,1.6535857864756416,0.8404156066927584,61.86518745707406,0.254460897399541,61.35,61.815,62.28,57584676.0,0.13367633938354415,61.99575938800113
2024-02-01 10:25:00+00:00,62.17,62.32,62.12,62.31,49768,62.2328,2214,0.14000000000000057,63.58129330400541,0.15261983975770477,0.04542756659994249,0.10719227315776228,90.12531328320922,90.50758962473815,1.3170731707317085,126.09819121447184,54.41296313696971,0.22299999999987818,61.94320489679316,18.26961114801849,24.89042698714177,15.8688034906371,61.31246783194097,61.85650000000012,62.400532168059264,1.7590137432901818,0.9167952068144806,61.90584761662123,0.25057083329957397,61.35,61.835,62.32,57634444.0,0.17141847842191796,62.01238791697112
2024-02-01 10:30:00+00:00,62.31,62.48,62.25,62.43,65293,62.391,2783,0.11999999999999744,66.17356227871122,0.17207150779515956,0.05190338770991783,0.12016812008524173,94.01725467515064,90.9422145797367,0.7097919019196652,146.64661079674278,60.30235074527383,0.3409999999998661,61.989566335193814,19.14380496792036,27.836788291185762,14.822234986939414,61.29119689446608,61.88850000000012,62.48580310553416,1.9302555580892649,0.953287447346965,61.94375208194689,0.2491014880638899,61.35,61.915,62.48,57699737.0,0.19101889302758743,62.04196583948285
2024-02-01 10:35:00+00:00,62.44,62.47,62.32,62.33,43533,62.3839,2181,-0.10000000000000142,62.20026366248519,0.17737328180974288,0.04576412937960092,0.13160915243014196,92.02246231891252,92.0550100924239,0.7923673997412672,125.78616352201504,54.26383977408118,0.23749999999986926,62.02198858898488,19.955556372114955,26.604461046102372,14.166058569733359,61.29858213112972,61.91950000000012,62.54041786887052,2.0055648668687533,0.8305590164015388,61.988798601538186,0.24202281034504053,61.35,61.915,62.48,57656204.0,0.16627167749618538,62.05855154929578
2024-02-01 10:40:00+00:00,62.34,62.34,62.16,62.25,34884,62.244,1603,-0.0799999999999983,59.1409121418232,0.17312397903700827,0.033211861285493055,0.1399121177515152,83.13639172073034,89.7253695715976,0.3061553335481859,84.57847840987044,43.90021082620578,0.1459999999998658,62.04370396146251,19.675527662827673,25.16478092779347,18.20962754141211,61.353583615154406,61.95750000000012,62.56141638484583,1.9494536895314034,0.7421692864605847,62.00557420623673,0.23759260960610956,61.35,61.915,62.48,57621320.0,0.18547553660116492,62.06593407941775
2024-02-01 10:45:00+00:00,62.25,62.3,62.17,62.23,26897,62.2458,1388,-0.020000000000003126,58.36798853142471,0.16622638878444462,0.02105141682634354,0.14517497195810108,74.69879518072406,83.28588307345541,0.581865201228382,72.80350676577072,46.6554521992875,0.11899999999987187,62.06144644132323,19.41550100420376,24.148402411171876,17.474160211818514,61.406922374802065,61.99150000000012,62.57607762519818,1.885992838366734,0.7039934387833172,62.023894679197,0.22990742320567284,61.37,61.925,62.48,57594423.0,0.15647055146863104,62.07076756078614
2024-02-01 10:50:00+00:00,62.22,62.29,62.04,62.07,35014,62.1679,1713,-0.1599999999999966,52.46107747032811,0.146164443272788,0.0007915770517495369,0.14537286622103845,64.25702811245102,74.03073833796824,0.22606168254482029,37.81018163212975,38.846426530141706,-0.031500000000121986,62.06226106595911,18.389871148867556,22.28440737484492,20.13918098190551,61.4902632231247,62.02200000000012,62.55373677687554,1.7146714935842717,0.545135113920404,62.02489613860358,0.2313426072624105,61.37,61.925,62.48,57559409.0,0.15384900841536386,62.073034064632274
2024-02-01 10:55:00+00:00,62.07,62.08,61.96,61.98,32584,62.0288,1503,-0.09000000000000341,49.43074636964781,0.12160121595427853,-0.019017320213407934,0.14061853616768646,53.41365461847497,64.12315930388311,0.17779214481978833,-9.033733562037934,39.95234473013395,-0.12050000000012773,62.05442667872491,17.157876514700533,21.42935755628167,21.924434568584566,61.559545667909575,62.04400000000012,62.52845433209066,1.5616476438996263,0.4339463023026911,62.02216678369884,0.22338956388652384,61.37,61.925,62.48,57526825.0,0.14052995749573757,62.07086966414413
2024-02-01 11:00:00+00:00,61.98,62.04,61.84,61.85,41682,61.9459,1650,-0.12999999999999545,45.355375213873764,0.09060038297305795,-0.040014522555702814,0.13061490552876076,38.152610441768296,51.94109772423119,-0.11304909560723164,-55.38461538461996,40.359586309269055,-0.25150000000012085,62.0349574712273,16.628342135485457,20.048628597442207,24.377706239341286,61.62599539186574,62.060000000000116,62.49400460813449,1.3986613217350052,0.25806708492931935,62.00687736939523,0.22171888075177182,61.44,61.959999999999994,62.48,57485143.0,0.0839630982427426,62.06442721749354
2024-02-01 11:05:00+00:00,61.85,62.0,61.84,61.94,26532,61.9336,1150,0.0899999999999963,48.51979511027378,0.07245898524733718,-0.04652473622513886,0.11898372147247605,32.931726907631635,41.49933065595806,-0.4820051413881865,-64.48564158488301,45.44955566101991,-0.16700000000012238,62.02591390253899,16.13663164050003,18.994251102003613,23.095658206766448,61.72621354736629,62.08200000000012,62.43778645263395,1.1461823157560276,0.3004420925123471,62.00465083464335,0.21731038926950216,61.65,62.065,62.48,57511675.0,0.11161672210814472,62.061002767307855
2024-02-01 11:10:00+00:00,61.93,62.03,61.91,61.97,20334,61.9723,879,0.030000000000001137,49.568165752958784,0.05981305842237106,-0.047336530440083985,0.10714958886245504,26.449548192772074,32.511295180723764,-0.41780491724248137,-45.58342420938501,52.16003581248215,-0.14000000000011426,62.02058876896385,15.487134373754099,19.238964612353595,22.154589958723847,61.724074237579124,62.08100000000012,62.43792576242111,1.1498711761118274,0.3445054802892123,62.003400411415065,0.21035964717882377,61.65,62.065,62.48,57532009.0,0.10577632047535547,62.05930148073984
2024-02-01 11:15:00+00:00,61.98,62.12,61.76,61.92,49057,61.9566,2523,-0.04999999999999716,47.820252473093795,0.04523504671139733,-0.049531633720846166,0.0947666804322435,25.82482708612331,28.402034062175435,-0.33800096571704463,-64.00000000000212,39.83667535277429,-0.18950000000011613,62.01100888620539,15.660922682329131,17.000918182467615,24.424407201790647,61.73729322716649,62.08500000000013,62.43270677283377,1.1200991312994721,0.2627311101025469,61.99407174904175,0.22104824380890772,61.65,62.065,62.48,57482952.0,0.1322643223511667,62.0538651874581
2024-02-01 11:20:00+00:00,61.92,62.16,61.9,62.1,25658,62.0532,1173,0.17999999999999972,54.09586378778079,0.047657002815768124,-0.03768774209318029,0.08534474490894842,29.918981481482717,27.397785586792462,-0.11259449895447693,-12.876190476192356,35.74838324055958,-0.014500000000118973,62.01948423037631,15.548474232408164,16.866812015808815,22.39789111390302,61.739431301929855,62.087000000000124,62.43456869807039,1.1196182713620189,0.5187013388605684,62.00226905704128,0.22383051210827132,61.65,62.065,62.48,57508610.0,0.093134640578049,62.053853447603444
2024-02-01 11:25:00+00:00,62.11,62.12,61.9,61.91,23471,61.9903,1091,-0.19000000000000483,47.58959696296982,0.033854751868304334,-0.04119199443251527,0.0750467463008196,30.092592592593945,28.61213372006642,-0.6419515326592906,-49.38271604939027,36.920187610824144,-0.2150000000001313,62.00905716081666,15.444057814624408,15.681208269093982,20.82349616610465,61.746018951148,62.089000000000134,62.431981048852265,1.1048045510545523,0.23905263774893143,61.99326068652977,0.22355690410053758,61.65,62.065,62.48,57485139.0,0.12204392586495517,62.052325740831776
2024-02-01 11:30:00+00:00,61.93,62.03,61.82,62.0,27880,61.9173,1277,0.09000000000000341,50.61929067733766,0.029834700534898673,-0.03616963661273674,0.06600433714763541,33.79629629629758,31.269290123457846,-0.6887714239948717,-63.53677621283992,37.364675754582585,-0.13400000000012824,62.00819457407221,15.777398017776319,14.624468737735674,21.987420026991398,61.75469088248999,62.09250000000013,62.43030911751027,1.0880834803241604,0.36308836084426827,61.993559787371176,0.22258855380764211,61.65,62.065,62.48,57513019.0,0.1314680617523277,62.04997529130961
2024-02-01 11:35:00+00:00,61.99,62.11,61.94,62.1,22301,62.0273,929,0.10000000000000142,53.814016529759556,0.034322299056761096,-0.025345630472699457,0.05966792952946055,33.79629629629758,32.5617283950628,-0.36900369003689537,-22.44556113902726,33.726067757050835,-0.05050000000013455,62.0169379479701,15.484562677697784,16.4242298578938,20.76735247974601,61.78198136719638,62.104000000000134,62.42601863280389,1.037030248627314,0.493789179269992,61.99550076006785,0.2188322285356678,61.65,62.065,62.48,57535320.0,0.15363263638670616,62.049975737109676
2024-02-01 11:40:00+00:00,62.11,62.12,62.02,62.06,20481,62.0749,940,-0.03999999999999915,52.3549382301012,0.03425620332252777,-0.020329380965546227,0.054585584288073995,40.93635889410689,36.17631716223378,-0.3052208835341297,-21.49062642890176,26.772438155732893,-0.11250000000013927,62.02103909578247,15.137955655926636,16.206076215132097,20.062135871033764,61.79936559901536,62.111000000000125,62.42263440098489,1.0034757160076782,0.4181733469749125,61.995822233453325,0.21034421221169114,61.76,62.12,62.48,57514839.0,0.09467507147695976,62.05024779451264
2024-02-01 11:45:00+00:00,62.06,62.09,62.0,62.05,16083,62.0437,682,-0.010000000000005116,51.97552994633593,0.03301631403419236,-0.017255416203105306,0.05027173023729767,46.491914449662126,40.40818988002196,-0.28924955809095376,-30.078563411903477,28.61232373045006,-0.14900000000015012,62.023797277136524,14.942292685443393,15.68968043044949,20.130965578576664,61.79462706231974,62.10150000000012,62.408372937680504,0.9882947680181026,0.41608904912012135,61.9964877794761,0.20174819705371344,61.76,62.12,62.48,57498756.0,-0.023490370960723095,62.050202536837745
2024-02-01 11:50:00+00:00,62.05,62.22,62.05,62.21,34156,62.1527,1436,0.1600000000000037,57.30660192224059,0.044432169275140154,-0.0046716487697260126,0.04910381804486617,58.528951486699206,48.652408276822506,0.22555179635894707,33.62897265335213,37.180213309854935,-0.022000000000140574,62.041530869790186,13.96526535368995,19.389560851445555,18.905545161378008,61.79518213304789,62.100500000000125,62.40581786695236,0.9833024434657889,0.679321310431214,62.015084679008226,0.19948046869273403,61.76,62.12,62.48,57532912.0,0.005331946988457419,62.05307240634116
2024-02-01 11:55:00+00:00,62.2,62.23,62.12,62.15,19371,62.1749,859,-0.060000000000002274,54.847780577669745,0.04808354111035129,-0.0008162215476118992,0.04889976265796319,68.97274633123793,57.99787075586619,0.27428202646015976,37.62394588081876,42.81459071397852,-0.11250000000013927,62.0518612631435,13.12833447019277,18.97048998083915,18.13624414467353,61.795671616944844,62.10150000000012,62.4073283830554,0.9849307442019196,0.5792928365826496,62.020670395430024,0.193089006643253,61.76,62.12,62.48,57513541.0,0.04543731179725459,62.054731690212535
2024-02-01 12:00:00+00:00,62.15,62.31,62.14,62.28,26147,62.2143,1309,0.13000000000000256,58.956818254424604,0.060766712307625426,0.009493559719729788,0.05127315258789564,83.82123117972293,70.44097633255312,0.6952303961196504,73.68142062019314,50.59808193399117,-0.014000000000130797,62.07358876189174,12.903449459385712,20.752108202978082,16.98587817534923,61.79260534374775,62.10700000000012,62.42139465625249,1.0124290538984895,0.7751319027843336,62.0367923329833,0.19143979188302077,61.76,62.12,62.48,57539688.0,0.03937722208376931,62.058378390503364
2024-02-01 12:05:00+00:00,62.29,62.4,62.28,62.37,27581,62.3496,1159,0.0899999999999963,61.56462825950375,0.07719065883189558,0.02073400499519995,0.056456653836695625,87.8142867352782,80.20275474874613,0.6942202131094533,122.22786524461773,58.521823410733184,0.06049999999985545,62.101818403616335,13.25691387846685,23.247490523407606,16.204534261481886,61.786890111749116,62.11000000000011,62.43310988825111,1.0404440130445862,0.902339899603927,62.07146534724102,0.18633694960566197,61.76,62.12,62.48,57567269.0,-0.009298071561696432,62.06420738628883
2024-02-01 12:10:00+00:00,62.36,62.42,62.32,62.42,23484,62.3692,1136,0.05000000000000426,62.97221397261982,0.09316736156365124,0.0293685661815645,0.06379879538208674,96.61931818181911,89.41827869893984,0.726157818299189,140.84983917385793,67.93128018897805,0.08399999999986107,62.13212141279573,13.705410628005634,23.118743463908636,15.562104015210119,61.78834738848574,62.10950000000012,62.430652611514496,1.0341497243235824,0.9834150320866727,62.0976242562266,0.18017002463382908,61.76,62.114999999999995,62.47,57590753.0,-0.0332259252590656,62.06960350979955
2024-02-01 12:15:00+00:00,62.41,62.5,62.41,62.43,41329,62.4526,1832,0.00999999999999801,63.26199769075427,0.10542070573738016,0.03329752828423474,0.07212317745314542,95.28434684684782,93.23931725464814,0.8236434108527035,164.408310749764,69.21401945504631,0.06549999999986511,62.16049080205328,14.588201705450661,25.552461074178634,14.98625358413766,61.77707000743736,62.11450000000012,62.45192999256288,1.0864773686104223,0.9675043815810137,62.17666370265879,0.17372930858855581,61.76,62.129999999999995,62.5,57632082.0,-0.007666436724585196,62.08039045663756
2024-02-01 12:20:00+00:00,62.43,62.47,62.4,62.46,21965,62.4316,1073,0.030000000000001137,64.16798762490393,0.11621269099329368,0.035271610832118605,0.08094108016117507,95.04504504504614,95.64957002457079,0.5797101449275255,146.49002588700233,63.537394206238375,0.06999999999986528,62.189015487572014,15.310647996012436,24.78428977871074,14.965193609568631,61.75945930475974,62.12500000000013,62.49054069524052,1.176790970592805,0.958225314392925,62.239747253270735,0.16632007226080184,61.76,62.129999999999995,62.5,57654047.0,0.02007386369558723,62.08582603377378
2024-02-01 12:25:00+00:00,62.45,62.48,62.4,62.41,22394,62.4379,1182,-0.05000000000000426,61.44810739930878,0.11935498495740404,0.030731123836983176,0.08862386112042087,90.6332803391636,93.65422407701897,0.8076239702794474,126.52844231790749,68.29236623334194,-0.011000000000144894,62.210061631612774,16.043350891920102,24.345987975734815,14.431237519382282,61.75015628196097,62.13400000000013,62.51784371803929,1.2355351918085384,0.8595213195226906,62.26191171032307,0.16015435281360157,61.76,62.129999999999995,62.5,57631653.0,-0.006179055371860961,62.09100215911648
2024-02-01 12:30:00+00:00,62.41,62.43,62.35,62.4,21323,62.3958,905,-0.00999999999999801,60.89219334125109,0.11965900461638057,0.02482811479676776,0.09483088981961281,88.88447270800297,91.52093269740402,0.6451612903225712,96.59293903666425,61.76548514460095,-0.0525000000001441,62.22815100003061,16.20063881766011,23.445121599956295,16.209909713225077,61.75102659679051,62.150500000000136,62.54997340320976,1.2855034254257818,0.812286122173866,62.28464390139345,0.15442904189834422,61.76,62.129999999999995,62.5,57610330.0,0.052401362074766075,62.09527042374501
2024-02-01 12:35:00+00:00,62.4,62.47,62.38,62.42,20363,62.4274,1068,0.020000000000003126,61.63966750740867,0.1201290028720905,0.020238490441982143,0.09989051243010835,86.76470588235384,88.76081964317325,0.5152979066022523,95.91341668220363,68.21344237569993,-0.06000000000014438,62.246422333361025,16.626064078645197,24.346131939621063,15.51439698813351,61.764633600464414,62.17250000000014,62.58036639953587,1.3120476079801409,0.8034081751789168,62.3096427302622,0.14982696747703364,61.76,62.129999999999995,62.5,57630693.0,0.09021327075102303,62.099634605740256
2024-02-01 12:40:00+00:00,62.43,62.46,62.32,62.38,22533,62.3798,1008,-0.03999999999999915,59.20248882127544,0.11593736044710568,0.012837478413597864,0.10309988203350781,84.0336134453794,86.56093067857852,0.5156300354495658,73.10947818806657,69.2500397609559,-0.1255000000001374,62.25914401589807,16.395159129195676,22.713533434431856,17.347941887348824,61.80995501562726,62.19900000000015,62.588044984373035,1.2509686148423171,0.7326209143803952,62.314902745539115,0.14912504122867415,61.76,62.129999999999995,62.5,57608160.0,0.16050849172508502,62.10379856954068
2024-02-01 12:45:00+00:00,62.39,62.63,62.38,62.6,50035,62.5398,2057,0.21999999999999886,66.94398572280312,0.12888194418312082,0.020625649719690414,0.10825629446343041,87.34827264239156,86.04886399004137,0.8863819500402936,114.90909090908585,71.59400373083747,0.07299999999985829,62.291606490574445,17.29167596225298,27.886467979564156,15.366339552662744,61.824883309270376,62.23200000000014,62.63911669072991,1.3083837598976868,0.9519588712270827,62.3809700217916,0.156330395426626,61.76,62.195,62.63,57658195.0,0.21204571547334705,62.11730739748105
2024-02-01 12:50:00+00:00,62.6,62.68,62.56,62.58,32288,62.606,1343,-0.020000000000003126,65.72302741953202,0.13595953036737285,0.02216258872315395,0.1137969416442189,86.36788048552866,85.91658885776631,0.5947596849381176,125.70245489499531,72.49529828904679,0.035999999999845045,62.31907253909117,18.397305639058057,28.654775174660312,14.509597969418918,61.84715074952185,62.26250000000014,62.677849250478424,1.3341875140840318,0.8822084662898158,62.412662814719944,0.1537353671818668,61.76,62.22,62.68,57625907.0,0.16813235935707485,62.12696786108715
2024-02-01 12:55:00+00:00,62.58,62.67,62.45,62.55,32726,62.5778,1620,-0.030000000000001137,63.84209858712207,0.13756208899756928,0.0190121178826803,0.11854997111488898,86.63243075007864,86.78286129266606,0.6436041834271933,98.93096575466215,69.41485925052676,-0.012000000000149669,62.341065630606295,18.351448762030955,25.813269340960975,18.028948018251615,61.89198507505863,62.29400000000013,62.696014924941636,1.2907019133191104,0.8183961391944776,62.42423858163741,0.15846855524030484,61.82,62.25,62.68,57593181.0,0.17795508496625193,62.135396979245776
2024-02-01 13:00:00+00:00,62.54,62.55,62.37,62.41,20727,62.4827,963,-0.14000000000000057,55.81437623764266,0.12608190457395807,0.00602554676725528,0.12005635780670279,72.1483037659516,81.7162050005194,0.2087347463070044,52.933031218524356,62.92964363146252,-0.16850000000015086,62.34763080864379,17.624475032775297,23.73907323511479,20.151535401410644,61.91476084578503,62.30950000000014,62.70423915421525,1.2670271923706935,0.6272992543641719,62.42415831829053,0.16000651558028303,61.82,62.25,62.68,57572454.0,0.13152214691416095,62.13917583267714
2024-02-01 13:05:00+00:00,62.39,62.45,62.36,62.44,15828,62.4055,681,0.030000000000001137,57.06038539323165,0.11804378966002815,-0.0016100545173397124,0.11965384417736787,62.23544973545043,73.67206141716,0.11223344556678949,38.29653657004934,58.413288492604075,-0.15550000000014563,62.35642787448724,16.8657116314393,22.754541807076023,19.776601563494772,61.98316009314521,62.33600000000014,62.68883990685507,1.1320582227121765,0.647375619904888,62.42424676854287,0.15500605018169164,61.82,62.25,62.68,57588282.0,0.1982918906743187,62.14175207358423
2024-02-01 13:10:00+00:00,62.43,62.59,62.42,62.57,22079,62.5195,1016,0.13000000000000256,62.053979727902195,0.12077126327834975,0.0008939352807855044,0.11987732799756425,59.94708994709077,64.77694781616404,0.24030759371995725,82.53664754620766,57.974461754781004,-0.04800000000012972,62.376768076917024,17.093892411982257,27.391321303248876,18.237973989535398,62.033412398490476,62.364500000000135,62.69558760150979,1.0617822687896399,0.8103408268126752,62.42800192955302,0.15607704659728522,61.94,62.31,62.68,57610361.0,0.19462845485859437,62.146673231275955
2024-02-01 13:15:00+00:00,62.57,62.62,62.55,62.61,18653,62.5823,838,0.03999999999999915,63.46197597053155,0.1247227453066273,0.003876333847250446,0.12084641145937686,69.53703703703793,63.90652557319282,0.28832292167226825,112.82460338561958,56.95904084716549,-0.02700000000012892,62.39898064102017,17.48499202825387,27.907093899991395,17.629752358946234,62.065839546101095,62.390000000000136,62.714160453899176,1.0391423430006073,0.8393381230709637,62.43862694987936,0.14992868612605056,62.0,62.34,62.68,57629014.0,0.1835523657336116,62.15144614523838
2024-02-01 13:20:00+00:00,62.62,62.7,62.6,62.68,27168,62.6631,1287,0.07000000000000028,65.85005143914304,0.13198133954180946,0.00890794246594609,0.12307339707586337,82.59746588694036,70.69386429035613,0.352225424271535,144.02697495183045,57.40133926239842,0.02149999999988239,62.42574438949443,18.305458310136725,30.44936097115057,16.769375346982432,62.110716259099284,62.42100000000014,62.731283740901,0.9941645949307333,0.9173599287669648,62.459257717848324,0.14636235140276135,62.0,62.35,62.7,57656182.0,0.22068595721330253,62.15923987180803
2024-02-01 13:25:00+00:00,62.69,62.73,62.61,62.68,19336,62.6748,856,0.0,65.85005143914304,0.13616421149767177,0.010472651537446726,0.12569155996022505,87.69909190320068,79.94453160905942,0.432622977087016,144.7052686489305,54.716242907248514,-0.0010000000001113563,62.449959209542584,19.23125566409426,30.126070369515514,15.77450980702884,62.1728663112832,62.45250000000014,62.732133688717084,0.8955083902708173,0.9067821746437411,62.47680697016568,0.1444793263025639,62.05,62.39,62.73,57656182.0,0.22206765998845512,62.16478674109729
2024-02-01 13:30:00+00:00,62.68,62.81,62.67,62.76,37802,62.761,1657,0.0799999999999983,68.57258339864293,0.14427142785628178,0.014863894316845372,0.1294075335394364,90.77921284046424,87.0252568768682,0.5769230769230749,162.6280535854898,62.7471432618057,0.06799999999989126,62.47948690387186,20.507816927076,32.000161935279365,14.680268806741621,62.19308537878867,62.480000000000146,62.76691462121162,0.9184206824951093,0.9879500368743418,62.51465772082916,0.14415937442380938,62.12,62.465,62.81,57693984.0,0.18355589944126424,62.17680721928095
2024-02-01 13:35:00+00:00,62.76,62.83,62.6,62.66,28579,62.7227,1450,-0.10000000000000142,61.92666062292427,0.141001908731468,0.009275500153625271,0.13172640857784274,81.42248769426551,86.63359747930991,0.3844921499519316,118.81977671450412,61.678199918781075,-0.04100000000011761,62.49667862731263,20.967647445802413,28.50216485696385,16.40242394336179,62.25169101696864,62.50550000000014,62.75930898303164,0.8121172793802043,0.8043627498020498,62.516784542682274,0.15029084767925133,62.14,62.485,62.83,57665405.0,0.17124534582259604,62.184801442042534
2024-02-01 13:40:00+00:00,62.66,62.72,62.61,62.71,17984,62.6655,833,0.05000000000000426,63.81503303643661,0.14082206430340705,0.007276524580451443,0.1335455397229556,77.64439108977,83.2820305414997,0.5290157101635051,99.02112313239347,62.22518810836895,-0.0035000000001090825,62.51699494852095,21.39463292747694,26.982992956388927,15.528170998677677,62.28049645060332,62.52700000000014,62.77350354939696,0.7884707387106997,0.8711914097132639,62.523139070009115,0.1474129299878762,62.28,62.555,62.83,57683389.0,0.16970657269311695,62.18954742949353
2024-02-01 13:45:00+00:00,62.71,62.79,62.7,62.71,17974,62.7456,886,0.0,63.81503303643661,0.1390763506996251,0.004424648781335583,0.1346517019182895,73.20261437908613,77.42316438770699,0.1757188498402451,118.24358584321895,61.9869935568328,-0.022000000000105047,62.53537638199515,22.204010831532425,29.261503393765473,14.831621149746057,62.296258199208296,62.54400000000015,62.79174180079201,0.7922160424400635,0.8350262238129813,62.53178103694129,0.14331200641731337,62.32,62.575,62.83,57683389.0,0.11890705710939732,62.19470676098512
2024-02-01 13:50:00+00:00,62.72,62.8,62.71,62.78,14620,62.7646,743,0.07000000000000028,66.51187163527287,0.14170775627273002,0.005644843483552403,0.13606291278917762,80.76762619941745,77.20487722275764,0.3195909236177741,120.93570692951363,67.46404162274307,0.023999999999894328,62.55867386942418,23.013368076765143,28.4251038047817,14.148155930899819,62.30095594267933,62.56200000000015,62.82304405732096,0.8345131463853969,0.9175540371178376,62.583255743565985,0.13950400595893359,62.32,62.575,62.83,57698009.0,0.09061436209775768,62.199061443902636
2024-02-01 13:55:00+00:00,62.79,62.84,62.73,62.76,23903,62.7915,1220,-0.020000000000003126,65.02080935083347,0.14055905401492907,0.0035969129806011635,0.1369621410343279,83.05520789876338,79.00848282575544,0.3357314148681123,113.67041198501188,64.89821890970398,-0.015000000000114255,62.57784778662188,23.998755631607235,28.87907569964443,13.339081318036124,62.311271633502976,62.57850000000015,62.84572836649732,0.8540580758476821,0.8395971812030135,62.6127642076995,0.13739657696186738,62.32,62.58,62.84,57674106.0,0.11862001751979047,62.206204129840515
2024-02-01 14:00:00+00:00,62.77,62.8,62.73,62.8,12728,62.7702,631,0.03999999999999915,66.6319806745303,0.14124814422303444,0.0034288025509652265,0.13781934167206922,88.120567375887,83.98113382468905,0.6248998557923491,102.6633490000867,61.08918396970208,0.007999999999874774,62.59900514027694,24.91375836110346,27.789977669643214,12.836033113287728,62.31754496791502,62.59550000000014,62.87345503208527,0.8880990872670517,0.8678652594733836,62.63692029356133,0.13258253575030546,62.32,62.58,62.84,57686834.0,0.11472560175240476,62.209935900862284
2024-02-01 14:05:00+00:00,62.79,62.87,62.78,62.86,23815,62.8259,1099,0.060000000000002274,68.94282088586377,0.1449646890388081,0.005716277893391103,0.139248411145417,91.01307189542526,87.39628239002498,0.672645739910327,122.13188798553679,71.22833133316676,0.049499999999881084,62.62386179358389,26.17361962125272,30.270661985723414,12.199034766572424,62.33104355754311,62.61800000000013,62.90495644245715,0.9165302068319587,0.9216667831671301,62.66774712013294,0.1295409260538548,62.32,62.595,62.87,57710649.0,0.18789498113918,62.21751427139592
2024-02-01 14:10:00+00:00,62.86,62.89,62.74,62.78,21267,62.8139,1074,-0.0799999999999983,62.70719198328023,0.1398427262701034,0.0004754520997491407,0.13936727417035427,89.6503884572705,89.59467590952734,0.33562410100687057,95.55648418999505,71.06567851166531,-0.046500000000108344,62.63873209895686,26.804177863547025,27.794914996550496,13.38229914757647,62.36015347235731,62.63700000000013,62.913846527642946,0.883971223535025,0.7582658363415866,62.67158674228346,0.13100228847857937,62.32,62.605000000000004,62.89,57689382.0,0.15616189617586881,62.22377247250556
2024-02-01 14:15:00+00:00,62.79,62.85,62.73,62.85,19313,62.8069,902,0.07000000000000028,65.63597983086288,0.1398201887587831,0.0003623316707430657,0.13945785708804004,89.59128680242463,90.08491571837322,0.3833253473886078,92.66822248152438,76.80630070688102,0.009499999999889042,62.65885285143716,27.25412053706243,25.965328946635037,13.049953557695064,62.385642894769376,62.65850000000012,62.93135710523086,0.870934047992662,0.8509162787568646,62.682217887916174,0.13021641073010973,62.32,62.605000000000004,62.89,57708695.0,0.2015132318092331,62.22940499353508
2024-02-01 14:20:00+00:00,62.85,62.87,62.8,62.83,17099,62.8374,771,-0.020000000000003126,64.08733551356664,0.1366136971045151,-0.0022753279868199527,0.13888902509133505,84.36252863248971,87.86806796406138,0.23931078493937274,101.65898129009004,76.4126595179357,-0.03200000000010306,62.675152579871714,27.812369414253446,26.068815214663715,12.531749656820223,62.43040869951606,62.68100000000011,62.931591300484165,0.7995765877508438,0.7972968329548392,62.685418451541175,0.12591523853510192,62.36,62.625,62.89,57691596.0,0.2054617733811701,62.23449905566589
2024-02-01 14:25:00+00:00,62.83,62.9,62.81,62.82,27476,62.8663,1149,-0.00999999999999801,63.283339697919686,0.13174691649670223,-0.005713686875706253,0.13746060337240848,82.39187873731157,85.44856472407508,0.2233567326100916,98.769378296315,77.12182226079234,-0.059000000000096975,62.68894757226489,28.540966471859115,26.44741695747553,11.878637890417103,62.43731588215306,62.69200000000011,62.946684117847155,0.8124931980062792,0.7512916806158371,62.697043768942514,0.12334986435402295,62.36,62.629999999999995,62.9,57664120.0,0.08413688094042021,62.242640733346505
2024-02-01 14:30:00+00:00,62.83,62.84,62.75,62.76,19741,62.7954,783,-0.060000000000002274,58.53812047991851,0.12164619759887785,-0.012651524618824517,0.13429772221770236,69.67320261437986,78.80920332806016,0.0,55.32235496717761,69.70313626495242,-0.13850000000009288,62.695714470144424,28.340699827573832,25.04192553141003,14.790230535546224,62.45008965769058,62.701000000000114,62.951910342309645,0.8003392045087979,0.6175718773821995,62.698183232561995,0.1209677311858787,62.36,62.629999999999995,62.9,57644379.0,0.10060586732517302,62.24778623968273
2024-02-01 14:35:00+00:00,62.77,62.82,62.71,62.8,22834,62.763,1017,0.03999999999999915,60.65617388576287,0.11553713068350646,-0.015008473227356711,0.13054560391086317,64.44444444444512,72.1698419320453,0.22342802425789898,46.28999319265061,62.25966278306121,-0.11800000000010158,62.70564642536876,27.615642561836665,23.404790309893034,16.200608602717832,62.46910073674565,62.71350000000011,62.95789926325457,0.7794151602269285,0.6769645269139523,62.70147555819798,0.12018432181545875,62.36,62.629999999999995,62.9,57667213.0,0.14373920832431736,62.25354453106138
2024-02-01 14:40:00+00:00,62.81,62.83,62.77,62.78,18342,62.8057,850,-0.01999999999999602,59.03237272222096,0.10783872064229882,-0.018165506614851473,0.1260042272571503,60.00000000000073,64.70588235294169,0.11162494020091618,53.529919638709146,59.57224081513046,-0.15600000000009118,62.712727718190784,27.03530833106165,23.155598760578403,15.60147225982683,62.52995050141214,62.732000000000106,62.934049498588074,0.6441672466618874,0.6187827743581286,62.7018024029089,0.11588544168578278,62.36,62.629999999999995,62.9,57648871.0,0.14287133867486818,62.25822449983165
2024-02-01 14:45:00+00:00,62.79,62.96,62.79,62.92,36925,62.8874,1641,0.14000000000000057,65.91169910030956,0.1117463626824744,-0.01140629165974072,0.12315265434221512,71.74603174603278,65.396825396826,0.33487482060277074,135.68893191353743,70.92874725749013,-0.02850000000009345,62.732467935505944,27.543639662781928,28.392441908738064,13.936339072723733,62.587073981045805,62.75600000000011,62.92492601895441,0.5383581456890234,0.9854195967415188,62.71467944775508,0.12046505299394114,62.42,62.69,62.96,57685796.0,0.1523068783588909,62.26906229481185
2024-02-01 14:50:00+00:00,62.92,63.0,62.9,62.95,25511,62.9606,1258,0.030000000000001137,67.18337634921812,0.11592760516200684,-0.0057800393441666265,0.12170764450617347,77.30158730158887,69.6825396825406,0.2707868748008879,192.0600858369232,77.90818341236793,-0.002000000000094815,62.75318527498157,28.283324855952582,29.0891549802011,13.099847062606788,62.60856683059912,62.77500000000011,62.9414331694011,0.5302530287566342,1.0257365482786114,62.727667958003764,0.11900326349437403,62.55,62.775,63.0,57711307.0,0.11371717302934663,62.27703811940611
2024-02-01 14:55:00+00:00,62.96,62.99,62.9,62.95,22005,62.9522,1180,0.0,67.18337634921811,0.11788239508003073,-0.003060199540914188,0.12094259462094492,84.88779419814074,77.97847108192059,0.30274059910770923,173.05585980285755,70.69037210006456,-0.010000000000104592,62.77192953450713,28.97017539246819,27.489914845947684,12.379654221344758,62.62700303071841,62.79200000000012,62.95699696928183,0.5255350021713249,0.9787966733198515,62.734857240279986,0.1169316018162047,62.6,62.8,63.0,57711307.0,0.08893899021124448,62.283735890228485
2024-02-01 15:00:00+00:00,62.95,63.06,62.93,63.05,36543,62.9914,1566,0.09999999999999432,71.31960706941514,0.1260477445020598,0.004084119904891909,0.12196362459716789,87.744937055283,83.31143951833734,0.398089171974525,205.15361744304894,72.74202052052779,0.080499999999887,62.79841243598264,30.067248505318286,29.56632754562899,11.404353032026235,62.61903459874562,62.81050000000012,63.001965401254616,0.6096604906966091,1.1254393703265837,62.784354911729565,0.11786505882933311,62.6,62.83,63.06,57747850.0,0.11866405735650049,62.29565675931659
2024-02-01 15:05:00+00:00,63.05,63.1,62.98,63.0,28468,63.0471,1441,-0.04999999999999716,66.78690802029588,0.12702005251644977,0.0040451423354254945,0.12297491018102427,84.75348406382965,85.79540510575093,0.22271714922048602,180.62982768865726,73.14067856504712,-0.03850000000011278,62.81761125160334,31.324153646153434,29.839919225607744,10.57607288568595,62.62797796121975,62.82650000000011,63.02502203878047,0.631969117427711,0.936979191493812,62.79856391687638,0.1180175546272382,62.6,62.85,63.1,57719382.0,0.06942839300707128,62.304844476192955
2024-02-01 15:10:00+00:00,63.0,63.06,62.92,63.04,28491,63.0006,1336,0.03999999999999915,68.51107923229434,0.12952519352469238,0.005240226674934484,0.1242849668497579,85.37240537240564,85.95694216383923,0.4141446320484299,138.33401277348725,67.13886840484602,-0.08350000000011448,62.83879113240302,31.56072554102799,27.34468669622599,13.275435952556931,62.624030602902074,62.84050000000011,63.05696939709815,0.6889486783142643,0.9608041660261429,62.82368733863743,0.11958772929672123,62.6,62.85,63.1,57747873.0,0.09142191056771957,62.31356280798809
2024-02-01 15:15:00+00:00,63.04,63.11,63.02,63.09,25893,63.0677,1358,0.05000000000000426,70.56785829851991,0.13400044424596302,0.007772381916964111,0.1262280623289989,84.65811965812073,84.9280030314518,0.38186157517901,158.32575068245677,67.3429401786392,-0.13900000000010948,62.86271578645987,32.122942887619544,28.88847588717176,12.54896153481232,62.63629222457411,62.8620000000001,63.08770777542609,0.7181056136489066,1.005077859124675,62.86039666016675,0.1174743200612409,62.61,62.86,63.11,57773766.0,0.15281659924868551,62.32204460450451
2024-02-01 15:20:00+00:00,63.08,63.09,62.99,63.05,24515,63.0287,1250,-0.04000000000000625,66.80831528617503,0.1327887410304811,0.005248542961185765,0.12754019806929534,88.20512820512918,86.07855107855164,0.3501512016552688,117.83808861053828,66.70696124327206,-0.2955000000001107,62.8805523782256,32.194226337097106,27.11309015317655,13.621441954184506,62.650448036782976,62.8790000000001,63.10755196321722,0.7269580089286446,0.8740943582213992,62.89179121663064,0.11622615434258092,62.7,62.905,63.11,57749251.0,0.12969342794340544,62.329588538640216
2024-02-01 15:25:00+00:00,63.04,63.11,63.04,63.1,24711,63.09,1226,0.05000000000000426,69.02943489891594,0.13431474288695,0.005419635854123722,0.12889510703282628,92.50000000000132,88.45441595441686,0.44571792422796186,126.45572401671241,67.21708863934803,-0.3575000000001083,62.90145215172792,32.410764945676455,27.177661666871266,13.018319170966526,62.66446795113609,62.89850000000009,63.13253204886409,0.744157806192521,0.9304965943297024,62.927118084196636,0.11292428617525373,62.71,62.91,63.11,57773962.0,0.19455371356010365,62.33745205638301
2024-02-01 15:30:00+00:00,63.1,63.18,63.09,63.17,32703,63.1416,1641,0.07000000000000028,71.86774542808577,0.1395637216304877,0.008534891678129125,0.13102882995235857,93.45744680851179,91.38752500454723,0.6532823454429737,143.81474710543074,68.59565583739791,-0.4015000000001052,62.927028137277645,33.10248845890954,30.100617058597532,12.266305754068744,62.66268842585624,62.9180000000001,63.17331157414396,0.8115692620358559,0.9935146415608809,62.98226817906473,0.11128683716273534,62.71,62.945,63.18,57806665.0,0.22257688243275106,62.34847248226266
2024-02-01 15:35:00+00:00,63.18,63.19,63.09,63.12,26819,63.141,1492,-0.05000000000000426,67.13496666193218,0.13809709561325434,0.005654612528716629,0.1324424830845377,93.59633569740083,93.18459416863777,0.5095541401273884,119.9609565641853,61.35380691814849,-0.5555000000001016,62.94540640991787,33.81119984042317,28.801060473211383,11.473257541937333,62.67704826724983,62.93600000000009,63.194951732750354,0.8229049598012634,0.8552785649388921,62.99597040824116,0.11048063450825384,62.71,62.95,63.19,57779846.0,0.22154369337304486,62.35714127942134
2024-02-01 15:40:00+00:00,63.13,63.18,63.04,63.05,27057,63.1104,1502,-0.07000000000000028,61.07134130282511,0.12979022798592865,-0.002121804078887235,0.1319120320648159,84.70744680851168,90.58707643814124,0.4300732717425815,86.22813500862358,60.15804610857175,-0.725000000000108,62.955367704211405,33.65647907015569,26.24299357619042,13.62630922470859,62.692900704433214,62.948500000000095,63.20409929556698,0.8120901866347282,0.6985529728765294,62.997727085873805,0.11258916061480717,62.71,62.95,63.19,57752789.0,0.14481736259621583,62.36521755079941
2024-02-01 15:45:00+00:00,63.05,63.1,62.92,62.93,39556,63.0179,2133,-0.11999999999999744,52.34337270516948,0.11223025787350593,-0.015745419353047962,0.1279756772265539,64.78174603174683,81.0285095125529,0.015893197711380758,19.55965181772828,57.61754395544788,-0.9405000000001067,62.95295173238175,31.9089641883642,23.369077155064623,19.434852133209706,62.699445055695655,62.9520000000001,63.20455494430454,0.8023730598057002,0.45644512115831315,62.99725675888857,0.11740422057089235,62.71,62.95,63.19,57713233.0,0.038275311244822384,62.37501813662299
2024-02-01 15:50:00+00:00,62.93,62.98,62.87,62.94,46607,62.9216,2476,0.00999999999999801,52.94685949657287,0.09799119003188395,-0.023987589755735964,0.12197877978761991,48.80952380952459,66.09957221659415,-0.015885623510736302,-18.16204458944636,49.50032150384733,-1.0360000000001008,62.951718234059676,29.731785153142223,21.7980514314817,21.184070010164014,62.71991668136613,62.96000000000011,63.200083318634086,0.7626534899427501,0.4583477933537712,62.99529828512864,0.11687534767297143,62.71,62.95,63.19,57759840.0,0.07762392997981558,62.38519610709425
2024-02-01 15:55:00+00:00,62.95,63.04,62.95,63.04,53848,63.0047,3196,0.10000000000000142,58.593586177051236,0.09369572445759644,-0.022626444264018775,0.11632216872161522,42.906746031747076,52.166005291005966,0.1429706115964935,29.165946164044048,51.438179113434835,-1.043000000000113,62.96012602129209,28.302563509032403,24.15709994991981,19.875910326049162,62.732563299833885,62.96950000000011,63.206436700166336,0.752544327543414,0.6487739129278599,62.995787930304935,0.11566996569633071,62.71,62.95,63.19,57813688.0,0.13206225213323905,62.398160095169736
2024-02-02 09:30:00+00:00,63.97,64.21,63.69,64.21,139418,63.9496,5155,1.1699999999999946,83.51716967223682,0.18259590699105388,0.05301899061555093,0.12957691637550295,63.54166666666782,51.752645502646295,1.8398096748612147,476.68557025835435,61.53229542400326,0.02799999999989211,63.07916163831189,31.09337395385279,57.3455189852276,11.17832571135822,62.45457277860757,63.03850000000011,63.622427221392655,1.8526050632313318,1.5031215852603188,63.266009488544654,0.19097925386087813,62.71,63.459999999999994,64.21,57953106.0,0.30974927133710745,64.03666666666666
2024-02-02 09:35:00+00:00,64.19,64.67,64.13,64.52,130098,64.4336,6213,0.3100000000000023,85.93318249752578,0.2748955268450004,0.11625488837559797,0.15864063846940243,81.59722222222335,62.68187830687922,2.4126984126983997,381.9285168195656,71.18864795554244,0.23599999999989052,63.21638433942504,34.180847287098864,62.31897617623982,9.18135764452432,62.26240128331064,63.123500000000114,63.98459871668959,2.728298388680838,1.310882639198892,63.57602730870555,0.21590930715653014,62.71,63.69,64.67,58083204.0,0.3682671624626026,64.23135959769859
2024-02-02 09:40:00+00:00,64.53,64.9,64.51,64.87,85242,64.732,4497,0.3500000000000085,88.06096696833336,0.37199755918818056,0.1706855365750225,0.20131202261315806,96.72961138478475,80.62283342455845,2.902918781725905,286.3287250384013,73.22870964340642,0.47849999999989734,63.373871545194085,37.236405493059024,61.910945600998,8.061266939049712,62.097365783530805,63.22900000000011,64.36063421646942,3.5794784559911,1.225057609657563,63.95474918451471,0.22834435664534944,62.71,63.80500000000001,64.9,58168446.0,0.44063023114630906,64.35838242783343
2024-02-02 09:45:00+00:00,64.88,65.36,64.85,65.13,127352,65.1383,6451,0.2599999999999909,89.349754663658,0.4645761023722841,0.21061126380730083,0.25396483856498325,93.65062878772981,90.65915413157911,3.2334759866856633,236.00123066103973,76.57804357744861,0.627499999999884,63.54112187422322,40.372109253077994,66.0579959484348,6.879356991486396,61.962655467925785,63.34550000000011,64.72834453207443,4.366038730689064,1.1452279915093078,64.31222299584887,0.2484626168849677,62.77,64.065,65.36,58295798.0,0.39155479876811783,64.55780684905933
2024-02-02 09:50:00+00:00,65.12,65.16,64.98,65.02,91923,65.0513,4356,-0.10999999999999943,85.16125669312775,0.523039905694624,0.2152600537037126,0.3077798519909114,91.8768670742091,94.08570241557436,3.1245043616177526,173.27081937932505,70.8681511021149,0.41549999999988074,63.68196741001149,43.283834173095606,62.57107794671783,6.516225270799978,61.92162402848278,63.45750000000011,64.99337597151744,4.840644436094473,1.0086673758090818,64.49013854254518,0.24357242996461234,62.79,64.075,65.36,58203875.0,0.3273502907970535,64.63715817731733
2024-02-02 09:55:00+00:00,65.02,65.44,64.98,65.2,84546,65.2637,3980,0.18000000000000682,86.29353914917927,0.5772432854406802,0.21557074675981502,0.36167253868086513,89.25663744472155,91.59471110221996,3.3280507131537185,151.16349902534176,72.7517973763137,0.4834999999998786,63.826541942391344,46.14046958529455,62.35524768000477,5.68966745908345,61.88140799070415,63.57150000000011,65.26159200929607,5.317137425720509,0.9817785040822361,64.69093826217167,0.25903154210999674,62.87,64.155,65.44,58288421.0,0.2921074149266852,64.71026962596741
2024-02-02 10:00:00+00:00,65.18,65.35,65.01,65.03,64148,65.1352,3118,-0.1700000000000017,80.07862195329315,0.5995707962338486,0.19031860604238676,0.4092521901914618,87.01785091077784,89.38378514323597,2.9444356498337765,120.71894350375473,69.69421220585593,0.2014999999998821,63.94115699549693,48.79305961090784,56.63675850832609,5.167878147585701,61.89748453328186,63.6755000000001,65.45351546671833,5.584614072031569,0.8809021983650034,64.77347595327412,0.26481500338785335,62.87,64.155,65.44,58224273.0,0.23255414720969014,64.74752416887705
2024-02-02 10:05:00+00:00,65.03,65.15,64.79,64.94,68645,64.9965,3281,-0.09000000000000341,76.92016093413271,0.603051657439508,0.1550395737984369,0.44801208364107103,85.08430609598042,87.11959815049308,2.8833967046894893,92.82504261583716,64.23128827624971,0.0034999999998888143,64.0362849006877,50.02941088600088,51.27483255332773,10.464146520528466,61.9484568168578,63.775000000000105,65.60154318314241,5.728085247016238,0.8189084196727495,64.81588211770216,0.27161393171729237,62.87,64.155,65.44,58155628.0,0.21171097082911253,64.76595469640068
2024-02-02 10:10:00+00:00,64.94,64.98,64.78,64.96,67297,64.8588,2892,0.01999999999999602,77.1359769886095,0.6005018859346549,0.12199184183486711,0.4785100440997878,81.97146562905424,84.69120754527064,3.0293417922283794,78.68115399025733,59.00676166238399,-0.08500000000012164,64.12425776728888,51.12327568458238,48.52623474435202,10.171239836949932,62.006230974381246,63.870500000000106,65.73476902561896,5.837652830708554,0.7922056808936747,64.8526678845839,0.26649865088034314,62.87,64.155,65.44,58222925.0,0.22518763407283576,64.77698280322996
2024-02-02 10:15:00+00:00,64.96,65.2,64.93,65.11,58015,65.095,2755,0.15000000000000568,78.74154469194366,0.6036266873375808,0.1000933145902344,0.5035333727473464,83.00907911802956,83.35495028102122,3.464166534244395,82.16031280547409,62.649157537451735,0.01149999999988438,64.21813797992803,52.38066979141493,50.90887188641626,9.435867590774157,62.082142560834235,63.9760000000001,65.86985743916597,5.920524694153633,0.7993889551948952,64.91910041298527,0.26674874724603265,62.87,64.155,65.44,58280940.0,0.25058164103422903,64.79616012351767
2024-02-02 10:20:00+00:00,65.12,65.25,65.1,65.18,47611,65.1904,2297,0.07000000000000739,79.46620852477376,0.6047800025411476,0.08099730383504089,0.5237826987061067,86.12191958495576,83.700821444013,3.5589450270098633,80.80403230703867,65.77386668529196,0.04699999999988336,64.30974388660155,53.60037842490621,50.18014749948411,9.044633671853793,62.17103661126175,64.08300000000011,65.99496338873848,5.967146946111651,0.7868778781176767,64.96212446947642,0.25840955101417357,62.87,64.155,65.44,58328551.0,0.23322958796361085,64.81494721359473
2024-02-02 10:25:00+00:00,65.17,65.22,64.96,65.07,45885,65.0558,2215,-0.11000000000001364,75.13200605166139,0.590016588497889,0.05298711183342575,0.5370294766644632,87.54863813229686,85.55987894509387,3.2201776649745995,67.34130634774657,65.32051226624527,-0.08550000000010982,64.38214923073474,53.93722694210961,46.575375513990664,12.263023271714843,62.2809413475946,64.1820000000001,66.08305865240561,5.923962021767797,0.7335540775862587,64.97081562940527,0.25852315451316155,62.87,64.155,65.44,58282666.0,0.21292862536978738,64.82713800840774
2024-02-02 10:30:00+00:00,65.08,65.11,64.85,65.09,45414,65.0044,2262,0.020000000000010232,75.39477619418312,0.5733214169426617,0.029033552222558767,0.5442878647201029,87.14338547445412,86.93798106390206,1.3705030369101534,57.29644349332548,65.30260878240748,-0.07850000000011903,64.44956358971238,53.654111467224,43.230922834973576,14.420450297018563,62.41825189270333,64.2840000000001,66.14974810729687,5.804704459264412,0.7159991471645366,64.97454034275485,0.25862864347650755,62.87,64.155,65.44,58328080.0,0.23517542823278417,64.83529195252467
2024-02-02 10:35:00+00:00,65.08,65.27,64.97,65.25,38865,65.1263,1700,0.1599999999999966,77.4478210708588,0.5664711096906387,0.017746595976428692,0.54872451371421,86.89658169457634,87.19620176710892,1.131432114073161,63.89527304006659,64.88197616237592,0.056499999999886086,64.52579562878739,53.66368655673731,44.05849806827275,13.23914732771508,62.56364579359222,64.39150000000011,66.219354206408,5.677315193489468,0.7348382045434081,64.97929799239773,0.26158374037104254,62.87,64.155,65.44,58366945.0,0.2447917352002616,64.84694093002418
2024-02-02 10:40:00+00:00,65.24,65.4,65.24,65.39,52063,65.3395,2518,0.14000000000000057,79.09174475536445,0.5658166397958553,0.013673700865316163,0.5521429389305391,90.42327945004423,88.15441553969139,0.8016032064128265,74.26541814659306,61.916825950456364,0.17499999999988347,64.60810080699812,53.879033689881254,45.72974991342848,12.644227836688644,62.71567180459912,64.50250000000011,66.28932819540111,5.540337802103775,0.7483450849623275,65.00819027530301,0.2543277589159688,62.87,64.155,65.44,58419008.0,0.25626606157367404,64.86948186486318
2024-02-02 10:45:00+00:00,65.39,65.4,65.15,65.16,44416,65.3018,2312,-0.23000000000000398,70.05675536292073,0.540508247259524,-0.009307753336812108,0.5498160005963361,85.07284545600338,87.46423553354113,0.04606172270842368,61.738937913148035,53.600044044536055,-0.09100000000012187,64.66066263490306,53.58037451348279,42.51501457498489,14.286104870176906,62.914725162964764,64.60450000000012,66.29427483703547,5.231136645389569,0.6643710119907104,65.00929433707265,0.2540186332791139,62.87,64.155,65.44,58374592.0,0.2307546618556221,64.88317601196144
2024-02-02 10:50:00+00:00,65.16,65.3,65.15,65.29,26221,65.2251,1550,0.13000000000000966,72.00346414409078,0.5248904668135879,-0.01994042702619858,0.5448308938397864,81.11613549929376,85.5374201351136,0.41525684404799534,60.72589134514234,50.45214397240502,-0.007000000000104478,64.72059952681705,53.3030481353985,40.66773626815766,13.665373303233867,63.16219919260453,64.71650000000012,66.27080080739572,4.803414298967307,0.6844880982082376,65.02101069090739,0.24658873090203373,62.87,64.155,65.44,58400813.0,0.2647293974080573,64.89100661458363
2024-02-02 10:55:00+00:00,65.29,65.3,65.14,65.17,26531,65.2323,1231,-0.12000000000000455,67.63247254894912,0.4971000067284308,-0.038184709689084495,0.5352847164175153,68.75203649397345,78.31367248309,-0.04601226993865559,54.80488224170543,40.40661314176382,-0.18050000000010868,64.76339957188209,52.984490025370604,38.73443035904747,13.312853435128531,63.49865376833451,64.82850000000012,66.15834623166572,4.102659267654194,0.6283983034535373,65.02610688667592,0.24040382155188822,62.87,64.155,65.44,58374282.0,0.28111685135843606,64.897669320061
2024-02-02 11:00:00+00:00,65.18,65.21,65.07,65.1,22798,65.1284,1178,-0.07000000000000739,65.1480278684985,0.4640778513143857,-0.05696549208250368,0.5210433433968894,61.61616161616294,70.49477786980985,0.10764262648008671,41.32553606237781,44.4345431744451,-0.29350000000012244,64.79545675551236,52.25003650089404,37.073662950297035,14.88584203390796,63.92492153053882,64.93650000000011,65.9480784694614,3.1155928313391885,0.5808142941629433,65.02744894456178,0.23323212001246768,62.95,64.195,65.44,58351484.0,0.2666922522734808,64.90179149216836
2024-02-02 11:05:00+00:00,65.1,65.23,65.09,65.21,23004,65.1809,1037,0.10999999999999943,67.18783135456269,0.4416920845220176,-0.06348100709989746,0.505173091621915,58.976865428478696,63.11502117953817,0.41576840160146844,50.765334214293226,39.00561072826908,-0.22700000000011755,64.83493706451118,51.61934956558338,36.06789524802821,14.22884129377314,64.5236364033825,65.04500000000012,65.56636359661773,1.603085853232739,0.658238896108519,65.02992341204668,0.22657268286872004,63.69,64.565,65.44,58374488.0,0.2440548760048068,64.90669515075187
2024-02-02 11:10:00+00:00,65.21,65.32,65.2,65.28,26052,65.271,1322,0.07000000000000739,68.45316989631245,0.42470389590096147,-0.06437535657676285,0.4890792524777243,66.1616161616162,62.25154773541908,0.49261083743843415,88.2590439276511,45.91387552819262,-0.19900000000012597,64.87732401074821,51.265168598244,37.59193262506333,13.671838632299663,64.73522186980894,65.09850000000012,65.46177813019129,1.116087560208532,0.7498085969342155,65.03331318365957,0.21896034837809647,64.13,64.785,65.44,58400540.0,0.15642270485406792,64.91382374389099
2024-02-02 11:15:00+00:00,65.28,65.28,65.12,65.21,22193,65.1948,1155,-0.07000000000000739,65.72369890861289,0.4009700854895897,-0.07048733359050774,0.4714574190800974,73.1182795698922,66.08558705332884,0.15358623867300913,53.3509700176399,49.799737955975424,-0.3160000000001304,64.909007438296,50.39181286594469,35.59135382209169,15.605161675518216,64.88247255665091,65.13300000000012,65.38352744334934,0.7692796074162492,0.6536757789296141,65.03676561422513,0.2147488949225179,64.51,64.975,65.44,58378347.0,0.12069188102074854,64.91862669568084
2024-02-02 11:20:00+00:00,65.22,65.34,65.16,65.32,25944,65.2557,1526,0.10999999999999943,67.89040065560339,0.3865806888939005,-0.06790138414895752,0.45448207304285804,78.48484848484811,72.58824807211863,0.2147898128259884,96.33911368015235,58.99109243419923,-0.2595000000001306,64.94814958702972,49.75627104988228,35.454584022205275,14.659946674068243,64.92333841859917,65.1555000000001,65.38766158140103,0.7126384768774093,0.8542791167411277,65.04583814128026,0.21226683099948138,64.78,65.11,65.44,58404291.0,0.07629563638522106,64.92537498139228
2024-02-02 11:25:00+00:00,65.32,65.41,65.31,65.39,33975,65.3575,1752,0.07000000000000739,69.22365281322841,0.3764855127702873,-0.06239724821805659,0.4388827609883439,83.74598519759816,78.44970441744596,0.49177808513909405,149.27329044556095,56.95813250324948,-0.23650000000010607,64.99023057874118,49.36746715343397,36.66269008517852,14.147265904174144,64.91533799679746,65.16850000000012,65.42166200320278,0.7769459269513965,0.9374669128813996,65.05256300590318,0.20424777164237515,64.78,65.11,65.44,58438266.0,0.0927052623817997,64.93618317382818
2024-02-02 11:30:00+00:00,65.4,65.59,65.39,65.52,54338,65.5016,2777,0.12999999999999545,71.58347044502295,0.374656123923927,-0.051381309651533535,0.42603743357546053,90.80788580788614,84.3462398301106,0.6606237517283731,207.88177339901642,57.57502687895021,-0.17700000000010618,65.04068480933725,49.47466314517446,40.398814842538485,13.156290722299632,64.90733396449922,65.19350000000011,65.47966603550101,0.8778974453002137,1.0704730112858862,65.06108687503635,0.2039443593822057,64.78,65.185,65.59,58492604.0,0.1734082328098086,64.95728290199547
2024-02-02 11:35:00+00:00,65.53,65.64,65.46,65.63,39606,65.5633,2072,0.10999999999999943,73.43928727921426,0.37772818538132924,-0.038647398555305024,0.41637558393663426,95.2344297281014,89.9294335778617,0.5823754789271884,208.14814814814818,66.55201770119244,-0.12600000000011846,65.09681006559084,49.69357869282385,39.59642534307715,12.31987217180616,64.87128500196398,65.21500000000012,65.55871499803625,1.0540979775699868,1.103697834501028,65.13093236897356,0.20223404799776293,64.78,65.21000000000001,65.64,58532210.0,0.2294382877055246,64.97372921024403
2024-02-02 11:40:00+00:00,65.63,65.79,65.6,65.75,48083,65.6881,2650,0.12000000000000455,75.33194558304122,0.3854031260060111,-0.024777966344498525,0.41018109235050965,94.79888965841451,93.6137350648005,0.5505428964673431,222.27344320232976,76.10452582934273,-0.07350000000010937,65.15901863077266,50.23252645574915,42.24863042903066,11.489527964613549,64.84682676996923,65.25100000000012,65.65517323003101,1.238826163678385,1.1173095629833543,65.2055416745729,0.201360187426495,64.78,65.285,65.79,58580293.0,0.3373077799160875,64.99682642249519
2024-02-02 11:45:00+00:00,65.75,65.87,65.7,65.86,52010,65.7914,2427,0.10999999999999943,76.9531584029968,0.39579912648396487,-0.011505572693235822,0.4073046991772007,97.53537614490108,95.85623184380547,1.0742786985880937,213.93431724505538,76.75854257512525,-0.020000000000109708,65.22577876117526,50.89733550342167,42.541968298633265,10.788867183321148,64.8390436703391,65.29700000000011,65.75495632966113,1.402687197454754,1.1146874314594877,65.36451034717524,0.19912017403888835,64.78,65.325,65.87,58632303.0,0.415955128570974,65.0233976003329
2024-02-02 11:50:00+00:00,65.86,66.09,65.86,66.03,79106,65.9725,3492,0.1700000000000017,79.2255142079635,0.4129948633087679,0.0045521313052537815,0.4084427320035141,95.9965327594458,96.11026618758694,1.1334048093122995,220.60123784261205,77.98918591252436,0.10199999999989018,65.30237126011096,51.911910024728904,46.87586130990749,9.90847525968912,64.81850469938313,65.35050000000011,65.8824953006171,1.6281292434395547,1.1386334608706483,65.59450597860611,0.20132587589325374,64.85,65.47,66.09,58711409.0,0.3902002497148025,65.06932038104723
2024-02-02 11:55:00+00:00,66.03,66.1,65.87,65.97,57235,65.9617,2600,-0.060000000000002274,76.36371615238475,0.41697448773493306,0.006825404585135142,0.4101490831497979,93.41542927850848,95.64911272761827,1.2275586926499882,173.28004567514122,76.04331674051724,-0.005500000000111527,65.3659549496242,52.87067575442684,43.44044296976842,9.108067776684189,64.80970979806267,65.39350000000012,65.97729020193756,1.7854685922528868,0.9937561456895213,65.69339268793932,0.20337402761516346,64.85,65.475,66.1,58654174.0,0.3575393611695801,65.09948341487107
2024-02-02 12:00:00+00:00,65.97,66.13,65.96,66.05,47031,66.0418,2264,0.0799999999999983,77.5292245256843,0.4217223474678491,0.009258611454440957,0.41246373601340813,91.31637267473518,93.57611157089632,1.4592933947772613,155.33781146648556,76.95624562782189,0.02099999999988711,65.43110209727904,53.81329556453807,41.882131032142816,8.557802225462213,64.79643462482228,65.43700000000011,66.07756537517794,1.9578078921033293,0.9784835582392426,65.78785177328717,0.20099016849979476,64.85,65.49,66.13,58701205.0,0.35729247928516866,65.12457938347798
2024-02-02 12:05:00+00:00,66.05,66.08,65.91,65.91,31970,65.995,1489,-0.14000000000000057,70.93700332853658,0.4094681367461419,-0.002396479413812991,0.4118646161599549,86.35891799475007,90.36357331599773,1.0734549915657254,116.26838235294507,76.16780151298205,-0.17100000000010596,65.4767114213477,54.25501257320921,39.323636862063104,9.831728363276525,64.83009630925106,65.47900000000013,66.12790369074919,1.9820207723058216,0.8320985888540271,65.81233489857867,0.19877658503552384,64.85,65.49,66.13,58669235.0,0.3322703053871379,65.1394775622313
2024-02-02 12:10:00+00:00,65.91,66.08,65.87,66.03,38188,65.9873,1722,0.12000000000000455,73.05209516978677,0.40477360542006124,-0.005672808591914935,0.4104464140119762,87.3609095307222,88.34540006673564,1.148897058823528,107.37535138334208,80.72057133135128,-0.09350000000010539,65.52940557169553,54.31627919776933,36.368131787401154,10.524380769274394,64.86064595900321,65.52600000000012,66.19135404099704,2.030809269593491,0.8787457270453495,65.85634853190716,0.199578257532986,64.97,65.55,66.13,58707423.0,0.311978488030802,65.15714862106098
2024-02-02 12:15:00+00:00,66.04,66.34,65.98,66.32,56263,66.1711,2726,0.28999999999999204,77.34336381966476,0.41961665232504686,0.007336190650456542,0.4122804616745903,89.33018471373042,87.68333741306738,1.702192915197065,134.21251459578113,81.78660887866567,0.1534999999998803,65.6047002791531,54.93771049836962,40.73685636625142,9.242013251752525,64.84322627381462,65.57950000000012,66.31577372618563,2.2454386696620143,1.0028700425290626,65.96566689396688,0.21103695342348697,65.07,65.705,66.34,58763686.0,0.3254857855819317,65.18840003204511
2024-02-02 12:20:00+00:00,66.32,66.44,66.26,66.33,59421,66.3591,2795,0.010000000000005116,77.47655705313208,0.4272615847739729,0.011984898479506068,0.41527668629446685,93.47064592966329,90.0539133913718,1.5462339252908741,137.26226226226123,82.74735825107996,0.13349999999989848,65.67377644304328,55.69431900398257,41.64925032623412,8.672978347861243,64.82729351862058,65.6265000000001,66.42570648137963,2.435621224290574,0.9401240582944002,66.04533118326158,0.20882002817895165,65.07,65.755,66.44,58823107.0,0.2503926587721572,65.22339776100209
2024-02-02 12:25:00+00:00,66.34,66.57,66.26,66.57,59894,66.4349,2838,0.23999999999999488,80.44744441125519,0.4475274254701418,0.02580059134053997,0.4217268341296018,96.67577413479133,93.15886825939482,1.8045572717540814,139.45787545787317,86.93136360034217,0.35599999999989507,65.75913106751536,56.610827787016326,41.67858664440569,7.7840774590971975,64.82903456296928,65.6970000000001,66.56496543703092,2.642328986196682,1.0029002093598882,66.16972560438268,0.2160471690233114,65.07,65.82,66.57,58883001.0,0.3671361964735977,65.26024668765834
2024-02-02 12:30:00+00:00,66.58,66.58,66.41,66.47,40236,66.4977,1947,-0.09999999999999432,75.9520837292199,0.4503279852694675,0.022880920911892533,0.42744706435757496,94.33508311461178,94.82716772635528,1.4499389499389448,126.93986762427784,87.21017236886917,0.2499999999998863,65.82683287060912,57.47793911521876,39.6355688618153,7.339812601463216,64.84725581164282,65.75600000000011,66.6647441883574,2.7639886500312905,0.8928498300993606,66.21609368728276,0.2127580855216464,65.07,65.82499999999999,66.58,58842765.0,0.3200862696982688,65.28418911774348
2024-02-02 12:35:00+00:00,66.46,66.59,66.46,66.52,35671,66.533,1662,0.04999999999999716,76.65452448652992,0.4513788171889388,0.019145402265091094,0.4322334149238477,95.16841644794489,95.39309123244914,1.3560871552643627,120.10038406610785,87.25228318890322,0.30449999999989075,65.89284878769396,58.300162455204045,38.20158000818051,7.010315578525725,64.89848594612074,65.82350000000011,66.74851405387948,2.8105890871174104,0.8764807664699111,66.25996120349775,0.20684679369867237,65.07,65.83,66.59,58878436.0,0.33287892286388676,65.30527050500116
2024-02-02 12:40:00+00:00,66.52,66.6,66.17,66.23,57777,66.4335,2556,-0.28999999999999204,64.82683885443926,0.4239242972718529,-0.00664729412159587,0.43057159139344875,84.34970299765278,91.28440085340297,0.7300380228136838,81.29660761239623,79.0748423682055,0.013999999999896318,65.92495842696121,56.738911079375335,32.934944677879464,15.341670179467163,65.00179728998691,65.88000000000011,66.75820271001331,2.666067729244678,0.6992706216965755,66.25927094288994,0.22278630843448097,65.09,65.845,66.6,58820659.0,0.2875302006070111,65.33284014973415
2024-02-02 12:45:00+00:00,66.25,66.25,66.08,66.17,52453,66.1594,2475,-0.060000000000002274,62.672198235941245,0.39279697486077225,-0.03021969322614121,0.42301666808691346,72.90350877193124,84.14054273917611,0.4706954145156317,47.58355075164764,72.12584979965993,-0.044500000000113005,65.94829571963157,54.6997861196094,31.108938414268483,17.42629290064584,65.09790121077401,65.92800000000011,66.75809878922621,2.5181980015353043,0.6457657830253597,66.25721427599724,0.21901585783201818,65.12,65.86,66.6,58768206.0,0.2637539403575117,65.35265797075708
2024-02-02 12:50:00+00:00,66.17,66.24,66.01,66.23,38635,66.1144,1716,0.060000000000002274,63.962121565332765,0.36871947753175505,-0.04343775244412673,0.4121572299758818,61.14424951267242,72.79915376075196,0.3028926245645991,41.90632703369134,66.29349851153795,0.010999999999896204,65.97512469871428,52.36485233891649,28.78375918275733,18.398588055809576,65.19172771172154,65.97550000000011,66.75927228827868,2.375949521499855,0.66235582949664,66.2566482938414,0.21980043941544472,65.12,65.86,66.6,58806841.0,0.28877748150632304,65.36654826036235
2024-02-02 12:55:00+00:00,66.23,66.3,66.13,66.28,28684,66.2119,1440,0.04999999999999716,65.04612400796123,0.34964201406849327,-0.0500121727259108,0.39965418679440406,57.548548548550315,63.86543561105114,0.4699105654085267,52.64367816091952,65.15758202790578,0.06099999999989336,66.00416044169387,50.434053552336394,29.149339829711234,17.36543945710151,65.3189323976706,66.02900000000011,66.73906760232963,2.150774969572507,0.676743734805275,66.25799274481496,0.2162432651714845,65.16,65.88,66.6,58835525.0,0.3072354363785689,65.3775226033528
2024-02-02 13:00:00+00:00,66.29,66.38,66.27,66.36,30419,66.3304,1324,0.0799999999999983,66.76849129945911,0.3370925254397861,-0.050049329083694416,0.3871418545234805,60.92297777229444,59.87192527783887,0.4693414080242375,69.1745036572568,62.49986453335704,0.15099999999989677,66.03804992343731,48.94865159627201,30.79032101625164,16.71152226667173,65.43698447232869,66.0810000000001,66.72501552767152,1.9491700418317297,0.7166096840930882,66.26320603599962,0.20865446051637843,65.31,65.955,66.6,58865944.0,0.30490173663531156,65.39018217166605
2024-02-02 13:05:00+00:00,66.36,66.43,66.21,66.24,35881,66.344,1694,-0.12000000000000455,61.845653216088934,0.31384614517011755,-0.05863656748269036,0.3724827126528079,58.18832531161414,58.886617210819445,0.5006827492034516,52.1285028209087,64.65213297199952,0.038499999999885404,66.05728326406233,47.157338773303984,28.480397000948738,17.503835573868077,65.5603916623979,66.1235000000001,66.68660833760231,1.703201849878488,0.603443682343581,66.26292543972652,0.20946485619378089,65.39,65.995,66.6,58830063.0,0.25499043583353126,65.40402757975986
2024-02-02 13:10:00+00:00,66.24,66.41,66.24,66.38,24066,66.3361,1242,0.14000000000000057,65.08043021332712,0.30322466609651144,-0.05540643724503719,0.35863110334154863,62.55707762557165,60.556126903159885,0.5300620929880262,61.25131440588307,63.28661351394908,0.19699999999987483,66.0880181912945,45.493976866262244,26.806841761109467,16.475281240831354,65.66648900024835,66.16650000000011,66.66651099975188,1.5113720681969414,0.7134953032092057,66.26386988214395,0.20664593789422522,65.46,66.03,66.6,58854129.0,0.26264939486356487,65.41358738369709
2024-02-02 13:15:00+00:00,66.39,66.41,66.22,66.23,28465,66.3309,1401,-0.14999999999999147,59.281262432725356,0.2794816307414436,-0.06331957808008404,0.34280120882152765,56.62100456621105,59.12213583446542,-0.1357056694812897,37.117903930128236,63.648365381019346,0.058499999999881425,66.10154026831407,43.7998086307876,25.036119710736887,16.0823231894689,65.76101062024796,66.1965000000001,66.63198937975224,1.3157474481343898,0.5384624764201721,66.26174224060966,0.20545694233035183,65.6,66.1,66.6,58825664.0,0.19859103730841052,65.42397237655558
2024-02-02 13:20:00+00:00,66.25,66.26,66.07,66.1,31374,66.1346,1482,-0.13000000000000966,54.72955874587284,0.24732419129524885,-0.07638161402102306,0.3237058053162719,46.17764030048687,55.118574164089665,-0.34675109301975926,-26.254396044435822,57.824685509651744,-0.05600000000012528,66.10139357609368,41.18139721150529,23.373427613427094,20.25729978772935,65.82616498368472,66.2140000000001,66.60183501631548,1.171459257303222,0.3530302896794114,66.25066667131358,0.20435287502104185,65.7,66.15,66.6,58794290.0,0.14661682710898846,65.43328134104253
2024-02-02 13:25:00+00:00,66.11,66.11,65.9,65.98,36042,65.9942,1714,-0.11999999999999034,50.8484415069423,0.20973845735541374,-0.09117387836868651,0.30091233572410025,26.699492877134038,43.166045914610464,-0.8862851134144312,-97.58454106280473,49.87464055053694,-0.17400000000012028,66.08983228313238,38.70859688868626,21.661140787231474,24.70369034764014,65.85100135519113,66.22000000000011,66.5889986448091,1.1144628354242887,0.17479555362005733,66.22020329236533,0.204756241090967,65.86,66.22999999999999,66.6,58758248.0,0.08661364166734573,65.4415339323434
2024-02-02 13:30:00+00:00,65.99,66.09,65.86,65.94,37149,65.9832,1845,-0.04000000000000625,49.58615290940848,0.17470987996830445,-0.10096196460463663,0.2756718445729411,13.864740316353824,28.913957831324723,-0.7973521889574231,-110.66961000736984,40.88401689852466,-0.21300000000012176,66.07556254188168,36.62194870798464,19.93833535707568,24.122104251523883,65.83531714942228,66.2155000000001,66.59568285057793,1.1483198060207174,0.13767434593461256,66.20292370478776,0.20655936672732675,65.86,66.22999999999999,66.6,58721099.0,0.031579169831088834,65.44929494876456
2024-02-02 13:35:00+00:00,65.95,66.03,65.82,65.98,31883,65.9344,1535,0.04000000000000625,50.898828913915,0.14846572526367652,-0.10176489544741163,0.25023062071108815,14.250734250735727,18.271655814741006,-0.8117859290438845,-117.17700047220396,31.34836372478243,-0.17150000000012255,66.06646134741676,34.895756544909744,18.492166996629784,23.75404143103218,65.83708576185215,66.21600000000011,66.59491423814806,1.144479395155116,0.18858388490016093,66.19508352255035,0.20680512624680397,65.82,66.21,66.6,58752982.0,0.06272899720991952,65.45552195079782
2024-02-02 13:40:00+00:00,65.98,66.04,65.88,66.02,27234,65.9708,1377,0.03999999999999204,52.23811647495936,0.1294030316886534,-0.09666207121794779,0.2260651029066012,18.988218988220595,15.701231185103191,-0.31707685338971947,-97.40697385691064,29.511025145620916,-0.1250000000001279,66.0620364571866,33.222758287273855,17.80451747631472,22.419763341205936,65.8327422235603,66.21450000000011,66.59625777643993,1.1530941906676384,0.24525731759286976,66.18783477644865,0.20346190294346161,65.82,66.21,66.6,58780216.0,0.08690796056053046,65.46110854450473
2024-02-02 13:45:00+00:00,66.04,66.09,65.98,66.0,27328,66.0443,1372,-0.01999999999999602,51.48199419730335,0.11139775288556564,-0.09173388001682845,0.20313163290239408,23.076923076925016,18.771958771960257,-0.256914009369813,-81.79515019906654,28.267976600414247,-0.13300000000012346,66.05612822316883,31.311859378335296,18.908509435152705,21.524601916153088,65.84979003280476,66.21900000000011,66.58820996719545,1.1151179184081461,0.2034207910694935,66.17551430525813,0.1967860527332143,65.82,66.21,66.6,58752888.0,0.10618938471581878,65.46705432482307
2024-02-02 13:50:00+00:00,66.0,66.06,65.96,66.03,21377,66.0097,1011,0.030000000000001137,52.59051963170434,0.09841472530041528,-0.08377352608158303,0.18218825138199832,27.71472607538348,23.25995604684284,-0.301977955609245,-85.9155443629433,30.562805336263448,-0.09500000000012676,66.05363982096227,29.66417761103978,18.197186866469025,21.46724764637676,65.84979003280476,66.21900000000011,66.58820996719545,1.1151179184081461,0.24404807996406497,66.16207305634003,0.18987276325227104,65.82,66.21,66.6,58774265.0,0.0934734847921357,65.47156369951735
2024-02-02 13:55:00+00:00,66.03,66.15,66.0,66.12,21624,66.0765,1201,0.09000000000000341,55.849517750960196,0.09430078943967146,-0.07030996955386148,0.16461075899353295,35.5611601513259,28.78426976787794,-0.24140012070005268,-49.12280701754787,37.952109236369886,0.01349999999987972,66.05995983801348,27.607335755376777,20.591989599245778,20.23743033325671,65.84044064266726,66.2090000000001,66.57755935733294,1.1133210208063595,0.3792596114718596,66.16106435371977,0.1870247087342521,65.82,66.21,66.6,58795889.0,0.04689310721367476,65.47665413065896
2024-02-02 14:00:00+00:00,66.13,66.24,66.11,66.18,29231,66.1862,1372,0.060000000000002274,57.925990516511646,0.09478929223323007,-0.05585717340824231,0.15064646564147238,47.540983606559216,36.93895661108934,-0.271247739602154,-9.492515516615802,45.942297328898036,0.08099999999987517,66.07139223439316,26.28601185110021,23.060653552309667,19.210278436255184,65.83701268900727,66.20150000000011,66.56598731099295,1.1011451734261066,0.47050651785169434,66.16208161537908,0.18295151525323375,65.82,66.21,66.6,58825120.0,0.07115015369472054,65.48435726484786
2024-02-02 14:05:00+00:00,66.17,66.23,66.08,66.2,22411,66.1686,1113,0.01999999999999602,58.624539803344256,0.0956872440830665,-0.0439673772467247,0.1396546213297912,56.83060109289789,46.644248283594145,-0.06038647342994086,-6.559766763852063,39.55490031411131,0.09749999999986869,66.08364059302238,24.833248422825502,21.692539531965547,19.257130063468463,65.8600077402282,66.18300000000012,66.50599225977204,0.9760580806911798,0.5263164201084672,66.162424794544,0.18059783559228887,65.82,66.21,66.6,58847531.0,0.004608404007722454,65.4900935190574
2024-02-02 14:10:00+00:00,66.2,66.26,66.16,66.24,20630,66.2195,1026,0.03999999999999204,60.05304400877862,0.09849119787899951,-0.03293073876063335,0.13142193663963286,63.38797814207754,55.91985428051135,-0.21090689966857257,27.264852049426466,38.04509754819351,0.13049999999985573,66.09853196511548,23.687542563026522,22.031928205992998,18.47040927641642,65.87490094425337,66.17150000000012,66.46809905574688,0.8964555911434771,0.6154757553550002,66.16664055177014,0.17484084733569744,65.82,66.21,66.6,58868161.0,0.04268011884044381,65.49567184478656
2024-02-02 14:15:00+00:00,66.25,66.33,66.2,66.21,23359,66.2747,1201,-0.030000000000001137,58.42384269693399,0.09717245856950285,-0.027399582456104007,0.12457204102560686,65.7497452996209,61.989441511531915,-0.030197795560937823,55.047735120861006,45.42234209192968,0.09299999999986142,66.10914796843782,23.084037952145618,23.753096773370167,17.471149126798576,65.90497012155389,66.15600000000012,66.40702987844635,0.7589028310243415,0.6075569177942305,66.17365834964555,0.17163792966886157,65.82,66.21,66.6,58844802.0,0.016329755766591587,65.5021148222556
2024-02-02 14:20:00+00:00,66.21,66.23,66.12,66.19,19502,66.1872,959,-0.01999999999999602,57.307633430510066,0.09343643821510739,-0.024908482248399574,0.11834492046350696,65.8886727794765,65.00879874039146,0.13615733736762614,20.228104153210072,39.58168770672033,0.07099999999987006,66.11684816191993,21.865025729026694,22.637114899492605,20.06722461738467,65.9047290633278,66.15400000000012,66.40327093667244,0.7536080559673403,0.5722105843554433,66.176975039844,0.16723522040679997,65.82,66.125,66.43,58825300.0,0.09731176796095002,65.50693575525338
2024-02-02 14:25:00+00:00,66.19,66.23,66.14,66.15,17300,66.1815,917,-0.03999999999999204,55.04262751050336,0.08625367083529056,-0.025672999702573113,0.11192667053786368,64.50648055832676,65.3816328791412,0.2576538344952972,15.668598411665943,40.79465560823651,0.0314999999998804,66.12000547983232,20.73308580755912,21.737252589350245,19.26951964559296,65.90383338933552,66.15300000000012,66.40216661066472,0.7533040396190702,0.4939799317570843,66.17409076686238,0.16171841894917163,65.82,66.125,66.43,58808000.0,0.0735687928930635,65.51111352094001
2024-02-02 14:30:00+00:00,66.15,66.22,66.08,66.2,21100,66.149,1118,0.04999999999999716,57.31374508094158,0.08363180270768567,-0.022635894264142406,0.10626769697182807,67.30918356043203,65.90144563274491,0.3942978465271585,11.132519803035498,41.971687925843575,0.07699999999987028,66.12762400556257,19.315049950175542,20.380091715479296,20.742208026920938,65.90384903620264,66.15150000000013,66.39915096379761,0.7487387702394727,0.5979200711682618,66.17700683622364,0.16016710330994513,65.82,66.125,66.43,58829100.0,0.03821946239342872,65.51608799126721
2024-02-02 14:35:00+00:00,66.21,66.25,66.15,66.15,22126,66.2036,1109,-0.04999999999999716,54.35658042522561,0.07663595955690994,-0.02370538993193451,0.10034134948884445,67.973856209153,66.5965067759704,0.2576538344952972,24.04371584699133,50.141453076908796,0.024999999999877787,66.12975505265184,18.11642661540724,20.820932619510216,19.79167778611853,65.90445894349169,66.14500000000012,66.38554105650856,0.7273144047424095,0.5103932361328646,66.17497084649486,0.15586945307352007,65.82,66.125,66.43,58806974.0,-0.044675707710383136,65.52135547081363
2024-02-02 14:40:00+00:00,66.17,66.19,66.02,66.12,21115,66.1068,1254,-0.030000000000001137,52.60285355220989,0.06788837920166202,-0.02596237622974594,0.09385075543140796,66.01307189542746,67.0987038883373,0.15146925174192027,-17.60481816076129,52.59323827881131,-0.0020000000001090257,66.12882600001834,17.640501987483123,19.20933407292356,24.178784327946587,65.9135370193742,66.13300000000012,66.35246298062604,0.6637018753902579,0.47038224860739103,66.1729749429058,0.15687877785398305,65.82,66.125,66.43,58785859.0,-0.07558311235350908,65.52575695389511
2024-02-02 14:45:00+00:00,66.11,66.13,66.03,66.08,16278,66.0839,799,-0.04000000000000625,50.273823125238195,0.05707032189539518,-0.02942434682881022,0.0864946687242054,55.99128540305247,63.326071169210785,0.12121212121212199,-32.41412675376323,55.22244623607098,-0.03600000000011505,66.1241759047785,17.198571975839304,18.31146001586943,23.048630461250564,65.91010467696367,66.12500000000013,66.33989532303659,0.6499669505828594,0.3952978609206514,66.17145401124833,0.15281600800726958,65.82,66.115,66.41,58769581.0,-0.026315873403872415,65.52893353440246
2024-02-02 14:50:00+00:00,66.09,66.1,65.93,66.01,31802,65.9962,1536,-0.06999999999999318,46.401919517985405,0.04236021634893916,-0.03530756190021299,0.07766777824915215,41.08932461873815,54.3645606390725,-0.030289262456451027,-72.93469204640604,45.7997257974686,-0.10450000000010107,66.1133020090853,17.47444098846322,16.868013616503966,25.868675888159824,65.92089019457873,66.10650000000012,66.29210980542152,0.5615478218371649,0.24004606119532815,66.15419073953082,0.15404343600674944,65.82,66.115,66.41,58737779.0,-0.060296209541612376,65.53429743917583
2024-02-02 14:55:00+00:00,66.01,66.08,65.95,66.08,24487,66.0131,1177,0.06999999999999318,50.506907571747476,0.03593651295672373,-0.03338501223394273,0.06932152519066646,33.981481481482255,43.687363834424104,-0.0604960677555999,-48.36065573771372,45.308382968102435,-0.030000000000114824,66.11013038917241,17.730605071613994,15.839748540673108,24.291735260855802,65.92203672736349,66.09900000000013,66.27596327263677,0.5354491675717958,0.44631654433983575,66.15030896641822,0.15232604772055275,65.82,66.07499999999999,66.33,58762266.0,0.038473291501332135,65.53854455469472
2024-02-02 15:00:00+00:00,66.08,66.17,66.02,66.17,27515,66.0915,1407,0.09000000000000341,55.25220514949748,0.03767365117698773,-0.025318299210942988,0.06299195038793072,39.16666666666732,38.07915758896238,-0.015110305228172027,21.205821205815653,53.06792053391798,0.0629999999998887,66.11583225687028,17.088796849783066,18.949277048684802,22.581241302906417,65.9228475581488,66.10250000000013,66.28215244185147,0.5435571781742932,0.6878627401450133,66.15075519633866,0.1521599014547994,65.82,66.07499999999999,66.33,58789781.0,0.13683280701913345,65.54401616645947
2024-02-02 15:05:00+00:00,66.16,66.17,66.08,66.12,22672,66.137,1144,-0.04999999999999716,52.25472310004656,0.03461672355837209,-0.022700181463646905,0.05731690502201899,48.33333333333414,40.493827160494384,-0.12084592145015227,19.71522453449587,53.22341450357828,-0.13300000000010925,66.1162291847874,16.492832072368632,18.12463003753109,21.59853609991953,65.93879850656745,66.10950000000014,66.28020149343283,0.5164204643286894,0.5307554426991754,66.14985821730392,0.14771990849374256,65.82,66.07499999999999,66.33,58767109.0,0.1530669125647731,65.54847356089975
2024-02-02 15:10:00+00:00,66.11,66.21,66.07,66.09,25181,66.155,1407,-0.030000000000001137,50.485000197081256,0.0294340398280184,-0.022306292155200476,0.051740331983218875,49.166666666667915,45.55555555555626,-0.22644927536230597,14.064015518884895,44.63897373090838,-0.28950000000010334,66.1137311671886,15.552427917719275,18.83448299486509,20.13093005057596,65.96454016967839,66.11700000000013,66.26945983032188,0.46118193602778595,0.41145208563085417,66.14791203211088,0.14716848645847527,65.82,66.07499999999999,66.33,58741928.0,0.14284176177959923,65.55334451620024
2024-02-02 15:15:00+00:00,66.09,66.09,65.97,66.02,30564,66.0253,1769,-0.07000000000000739,46.52556831238698,0.019454056394508257,-0.025829020470968495,0.04528307686547675,36.666666666667176,44.72222222222288,-0.2869657151487681,-89.88374110708743,43.52273171312697,-0.4860000000001179,66.10480438936112,15.495912778840871,17.72286155306043,23.861170306273117,65.97286307837228,66.11900000000013,66.26513692162797,0.4420421410724375,0.16127656550666775,66.14243946044161,0.14522788028287023,65.88,66.10499999999999,66.33,58711364.0,0.09714682576830651,65.55816291252383
2024-02-02 15:20:00+00:00,66.03,66.05,65.94,66.01,20138,66.0063,1154,-0.009999999999990905,45.97089140911089,0.010615561608773305,-0.027734012205362757,0.03834957381413606,27.50000000000036,37.77777777777829,-0.27194440247770846,-120.76271186440967,37.203044329849924,-0.621500000000097,66.09577539989816,15.667525437333424,16.747110093364075,24.04899729346082,65.97095000894126,66.11850000000013,66.26604999105899,0.4463198380449236,0.13232800211816717,66.13138971462612,0.14271160311980804,65.93,66.13,66.33,58691226.0,0.06656331499800419,65.56110672917542
2024-02-02 15:25:00+00:00,66.01,66.12,66.0,66.09,20399,66.0754,1209,0.0799999999999983,51.003447132408375,0.009951606302479377,-0.022718374009325346,0.03266998031180472,30.833333333333695,31.66666666666688,-0.09070294784581101,-51.168783360963374,36.61047269336935,-0.6745000000000942,66.09522536181262,15.113959806521946,19.273547083710305,22.58797795558225,65.9850000005121,66.12300000000013,66.26099999948816,0.4174039274927952,0.3804347821646501,66.13067484493168,0.14108934575410778,65.93,66.13,66.33,58711625.0,0.12770235190898718,65.56451823896147
2024-02-02 15:30:00+00:00,66.09,66.11,66.01,66.07,26375,66.0583,1575,-0.020000000000010232,49.75569511694108,0.007722563184415776,-0.01995793370191116,0.027680496886326934,37.91666666666666,32.08333333333337,-0.19637462235650993,-63.82160707422411,35.84523921137502,-0.8555000000001058,66.0928229464019,14.599934577911286,18.277066327812083,21.420134524913756,65.99135868955292,66.12500000000013,66.25864131044733,0.40420812233558473,0.2942253042263331,66.129781758674,0.13815439248595682,65.93,66.13,66.33,58685250.0,0.11926341183915401,65.56880466149977
2024-02-02 15:35:00+00:00,66.07,66.08,66.0,66.06,21641,66.0327,1291,-0.009999999999990905,49.108786933833706,0.005090434665319776,-0.018072049776805727,0.023162484442125503,44.79166666666648,37.84722222222208,-0.13605442176871652,-77.35622634542737,35.3795201322888,-1.0070000000000903,66.08969695150648,14.213602426781687,17.497663464987777,21.039746433039785,65.98538374961863,66.12200000000011,66.25861625038159,0.4132247977419889,0.2730870235898506,66.12923394806725,0.13400050730838836,65.93,66.13,66.33,58663609.0,0.11461527336051008,65.57215039510825
2024-02-02 15:40:00+00:00,66.06,66.11,66.02,66.06,30497,66.0662,1645,0.0,49.108786933833706,0.002970215060145165,-0.01615381550558427,0.019124030565729436,41.666666666666295,41.458333333332945,-0.09074410163339985,-52.92479108636529,43.35506631906432,-1.1335000000000974,66.08686867041062,13.521237534362344,18.27561387850368,20.006138156665486,65.9795595372825,66.11600000000011,66.25244046271773,0.4127305424333458,0.2947822849442705,66.1279808621736,0.130857613929218,65.93,66.13,66.33,58663609.0,0.10218290094135508,65.57694936367677
2024-02-02 15:45:00+00:00,66.06,66.19,66.02,66.17,41053,66.1296,2508,0.10999999999999943,56.34906791203549,0.010050154514090082,-0.007259100841311483,0.017309255355401565,55.65476190476337,47.37103174603185,0.13619854721549363,20.761245674740913,46.33495609271237,-1.1360000000000952,66.09478593989533,13.049330941674176,20.890662541187048,18.188515123426072,65.98116208391093,66.1145000000001,66.24783791608928,0.4033545321803084,0.7081178468500198,66.1293395842009,0.1336534986485597,65.93,66.13,66.33,58704662.0,0.1353457072541055,65.58408540251965
2024-02-02 15:50:00+00:00,66.16,66.2,66.1,66.15,38722,66.1429,2410,-0.01999999999999602,54.821893485903296,0.013887142353922854,-0.0027376904011829697,0.016624832755105824,68.30357142857416,55.208333333334416,0.21208907741252503,54.69147097691973,54.442276649398394,-1.2545000000000783,66.10004442181007,12.707633722125959,20.297971966145543,17.198661526650884,65.98834474994395,66.11000000000011,66.23165525005628,0.36803887477284686,0.6643989880478882,66.12952457004891,0.13124967731652032,65.93,66.13,66.33,58665940.0,0.10580025816291685,65.59093076225341
2024-02-02 15:55:00+00:00,66.15,66.28,66.12,66.15,79243,66.175,4528,0.0,54.821893485903296,0.016735071375393318,8.819089622999488e-05,0.016646880479163323,75.71428571428886,66.55753968254193,0.10593220338983578,104.67610467610444,64.66464714112236,-1.3485000000000866,66.10480209592339,13.11861221577255,22.844434212647084,15.724158094829443,65.9926146868531,66.10700000000011,66.22138531314712,0.34606112256496513,0.6879611936920083,66.12980070071714,0.1333032717939115,65.93,66.105,66.28,58665940.0,0.041834919662865115,65.60524096361057
2024-02-05 09:30:00+00:00,68.23,69.2,67.7,69.11,328169,68.3701,13593,2.9599999999999937,92.00660267185299,0.2549009978580301,0.19060329390309344,0.06429770395493668,79.55594507741985,74.5246007400941,4.443101103218972,666.666666666626,83.47948026612863,1.5044999999999078,66.39101142012116,18.239609535977305,69.32721632900768,5.697133547676552,64.93768863007081,66.25300000000011,67.56831136992942,3.970571505982528,1.586054627564515,67.27145785792588,0.3416387523800605,65.93,67.565,69.2,58994109.0,0.3541203722772564,68.67
2024-02-05 09:35:00+00:00,69.13,69.3,68.35,68.68,165674,68.738,8263,-0.4299999999999926,81.51085800678416,0.4042913847277987,0.2719949446182896,0.13229644010950908,80.54800856948235,78.60607978706349,3.8717483363581495,340.84507042253284,86.20269608568881,0.9794999999999021,66.60901033249057,23.0264296477949,58.96592752349908,4.693243377468357,64.69368298743139,66.3795000000001,68.06531701256883,5.079330252769957,1.1823101151691944,67.63003030366869,0.38509312721005634,65.93,67.61500000000001,69.3,58828435.0,0.2657628648870119,68.7057844362142
2024-02-05 09:40:00+00:00,68.68,69.16,68.58,68.73,138064,68.8279,6683,0.04999999999999716,81.7712557677593,0.5207164298852831,0.31073599182061923,0.20998043806466388,87.27419904567266,82.4593842308581,3.9945528824330445,228.75672849943547,87.7848431187977,0.9449999999998937,66.81100934844385,27.47133403733981,52.843666820568224,4.205957571818742,64.53711808381964,66.50600000000011,68.47488191618059,5.920915154062717,1.0647875532104856,67.91566578065735,0.39901504669505217,65.93,67.61500000000001,69.3,58966499.0,0.16608432169639484,68.73146744167522
2024-02-05 09:45:00+00:00,68.72,69.1,68.62,68.66,106380,68.8622,5093,-0.07000000000000739,80.07102222480862,0.6004144974031362,0.3123472474707779,0.2880672499323583,81.84523809523934,83.2224819034646,3.9987882459860735,168.80258899676596,78.71086534403004,0.8014999999998906,66.9871036962111,31.59874525620294,48.36791517324864,3.849721476497346,64.45984371967684,66.6315000000001,68.80315628032336,6.518407300820959,0.9670398392184656,68.09160883671225,0.4047996862168334,65.93,67.61500000000001,69.3,58860119.0,0.09986777469543413,68.7403817169565
2024-02-05 09:50:00+00:00,68.69,69.14,68.55,68.78,111088,68.7609,5535,0.12000000000000455,80.80774126115115,0.6655863224111158,0.302015257983006,0.3635710644281098,82.83730158730276,83.9855795760714,4.196333888804715,136.3671338279765,82.4396882874085,0.8339999999998895,67.15785572514336,35.102629987243205,43.491780622832906,4.657709246437163,64.41583676320482,66.7645000000001,69.11316323679537,7.035664872185882,0.9290738596372868,68.26189526481379,0.4180282800584884,65.93,67.61500000000001,69.3,58971207.0,0.07139132113745397,68.75123078734363
2024-02-05 09:55:00+00:00,68.77,69.5,68.77,69.3,127376,69.2509,6208,0.519999999999996,83.63152742046691,0.7505433212360373,0.30957780544634195,0.44096551578969534,86.6194043160346,83.76731466619204,4.857013163867441,130.85838429661024,86.19150085595398,1.2574999999998937,67.3618694656059,38.52337004414932,44.181389094141956,4.106131542437704,64.35556245214576,66.9255000000001,69.49543754785444,7.679995062731944,0.9619762067724931,68.54297647308218,0.4403119743400253,65.93,67.715,69.5,59098583.0,0.10642879256459951,68.80844973795779
2024-02-05 10:00:00+00:00,69.28,69.35,68.8,68.84,101645,69.1182,5090,-0.45999999999999375,73.3502623081373,0.7718567155149856,0.26471295978023224,0.5071437557347533,86.68289637952671,85.37986742762116,4.192523081580157,102.03848619784074,80.82412088293589,0.7059999999999036,67.50264380221486,41.699771525562134,40.30833388173224,3.746177396600607,64.40430888012227,67.06700000000009,69.72969111987791,7.940391309817993,0.8329338477835285,68.59479322696765,0.44814683331573757,65.94,67.72,69.5,58996938.0,0.04426998585014676,68.82619026158602
2024-02-05 10:05:00+00:00,68.84,69.14,68.53,68.61,122612,68.7842,5994,-0.23000000000000398,68.79623246429648,0.7614115775225372,0.20341425743022712,0.5579973200923101,83.36543606206635,85.55591225254237,3.8601271571298668,78.59943695958286,73.6336222360514,0.3859999999998962,67.60810629724202,43.40512840013525,36.48788143197376,7.586323742513214,64.49030725809754,67.1935000000001,69.89669274190265,8.045994752178562,0.7620049946943372,68.59683951931811,0.45970777379318484,65.94,67.72,69.5,58874326.0,-0.030986711763609908,68.81943283752759
2024-02-05 10:10:00+00:00,68.6,68.72,68.26,68.42,121928,68.4409,5786,-0.18999999999999773,65.19525315937061,0.7293943146791833,0.13711759566949855,0.5922767190096847,74.95238095238207,81.66690446465819,3.572509839539806,57.03354647735257,68.99978368263362,0.08699999999990382,67.68542950702849,43.88906380024252,33.88006584261686,11.239144849527998,64.5952849652026,67.3060000000001,70.0167150347976,8.054898626563748,0.7054808391327501,68.57684389798222,0.45972864709367117,65.94,67.72,69.5,58752398.0,-0.0677243572505945,68.7869202491025
2024-02-05 10:15:00+00:00,68.42,68.46,67.9,68.09,124727,68.168,5641,-0.3299999999999983,59.38155404172944,0.6696725923411861,0.06191669866520111,0.607755893675985,67.73234811165959,75.35005504203582,2.90161704700016,36.838367381042275,64.6450727647101,-0.20000000000010232,67.72396003016863,43.07498392733833,30.97745482013296,15.783810077325642,64.73040594782407,67.40450000000008,70.0785940521761,7.934467438156245,0.6281742501618633,68.53800207862632,0.4668908865869795,65.94,67.72,69.5,58627671.0,-0.08493486193224929,68.73204480370548
2024-02-05 10:20:00+00:00,68.1,68.18,67.9,67.97,91778,68.0542,4039,-0.12000000000000455,57.37785329185145,0.6056778230753253,-0.001662456480527874,0.6073402795558531,61.55336617405697,68.07936507936603,2.751322751322749,26.27747318030077,60.561492739141244,-0.30300000000009675,67.7473924082478,42.31905261678445,29.611429781376465,15.087785181226337,64.8843441133169,67.49850000000009,70.11265588668329,7.745819200969471,0.5901820741451917,68.47352620644145,0.4535415375450525,65.94,67.72,69.5,58535893.0,-0.09697235418957913,68.68939557280858
2024-02-05 10:25:00+00:00,67.98,68.29,67.93,68.16,78044,68.1322,3606,0.18999999999999773,59.69673487500362,0.5637938548690187,-0.03483713974946756,0.5986309946184862,58.701825557810444,62.662513281175485,3.038548752834447,27.933926394877613,61.424867670380145,-0.08800000000009334,67.78668836936706,41.810313849573184,29.66575892239086,14.219567798411374,65.06811177588455,67.60550000000009,70.14288822411564,7.506455019534038,0.6092658968639272,68.46075223930265,0.4468599991489773,65.94,67.72,69.5,58613937.0,-0.08041932915371615,68.66224378175583
2024-02-05 10:30:00+00:00,68.15,68.29,67.86,67.91,72168,68.0959,3469,-0.25,55.42394278923405,0.5046107589254092,-0.07521618855446166,0.5798269474798708,56.52709931146606,58.92743034777764,-1.7363623209376344,17.93303363057912,58.122142106512996,-0.3120000000000971,67.79843233418924,41.0798432727194,27.621215190803113,14.361507259727455,65.26910965703296,67.7005000000001,70.13189034296725,7.1827840059294825,0.5430823459930807,68.4224790924824,0.4456557134954794,66.0,67.75,69.5,58541769.0,-0.10952859346150787,68.63481243979287
2024-02-05 10:35:00+00:00,67.93,68.26,67.76,67.78,73170,68.0071,3499,-0.12999999999999545,53.288051947332995,0.4421213161328268,-0.1101645050776352,0.552285821210462,39.33041987340728,51.5197815808944,-1.3104251601630867,8.109929771922209,53.917254252237754,-0.42850000000009913,67.79667687379026,40.03038798035717,25.426799631099357,14.809467138286605,65.46861920231741,67.78500000000011,70.10138079768281,6.834493760220384,0.4989207301310063,68.37454832462177,0.4495374482458023,66.0,67.75,69.5,58468599.0,-0.14539022924919542,68.60569594527263
2024-02-05 10:40:00+00:00,67.78,67.79,67.21,67.54,130420,67.4862,5894,-0.23999999999999488,49.49575641512659,0.3689786322795783,-0.14664575114470702,0.5156243834242853,23.937834891816575,39.931784692229776,-1.7314127746253405,-26.662321516938896,39.80247133087713,-0.6270000000000948,67.7722314572388,37.34457567222332,23.131100062786828,22.034031930872963,65.67497738736895,67.8585000000001,70.04202261263126,6.435516884785687,0.42706739143491024,68.27509070503827,0.45885620194253157,66.0,67.75,69.5,58338179.0,-0.1321602800240338,68.53044626424959
2024-02-05 10:45:00+00:00,67.54,67.89,67.47,67.81,76180,67.6978,3918,0.269999999999996,53.5046035097527,0.3290066875822504,-0.14929415667362794,0.4783008442558783,15.018599385412932,26.095618050212067,-1.2379842703174937,-20.00661375661295,36.08515919184605,-0.3325000000000955,67.77582846131129,35.10003298213628,23.175725300758,20.58468125128524,65.92345309081063,67.94600000000011,69.9685469091896,5.95339507605888,0.46637902454024915,68.1863540484346,0.4560807589466366,66.02,67.75999999999999,69.5,58414359.0,-0.1119899753968186,68.49922602203793
2024-02-05 10:50:00+00:00,67.81,68.0,67.63,67.99,56870,67.8361,2768,0.1799999999999926,56.01143335139091,0.30829924729138725,-0.13600127757159286,0.4443005248629801,24.89082969432448,21.282421323851135,-1.1485897063099881,-17.47456612806607,32.302464544879115,-0.14400000000010493,67.79622575071022,33.28912645591514,23.56070108126271,19.37555730011357,66.21426724679864,68.0425000000001,69.87073275320157,5.373796533641354,0.48564187193666275,68.16811085036427,0.44993213330759146,66.02,67.75999999999999,69.5,58471229.0,-0.08447077418351895,68.48165969909913
2024-02-05 10:55:00+00:00,67.98,68.02,67.88,68.0,49793,67.9609,2728,0.010000000000005116,56.152872043094305,0.28935980834792474,-0.12395257321204428,0.413312381559969,31.586608442504865,23.832012507413896,-1.8759018759018753,-20.225137222069094,37.39560832955357,-0.13750000000010232,67.81563282207115,31.658503777049674,23.34389149272803,18.92263950104106,66.51905232286711,68.1340000000001,69.74894767713309,4.740504526764864,0.4585125877768407,68.15702232803783,0.4277941237856207,66.1,67.8,69.5,58521022.0,-0.0822323428300273,68.46930806816287
2024-02-05 11:00:00+00:00,68.0,68.02,67.83,67.95,38236,67.9218,1836,-0.04999999999999716,55.197218875645994,0.26723506492102445,-0.11686185331115567,0.3840969182321801,33.62445414847284,30.033964095100533,-1.2928529924462584,-39.18026793970175,30.727710831744897,-0.2220000000001079,67.82842969615962,29.980018154521243,22.57270564317623,19.166878669317345,66.88415821834231,68.2240000000001,69.5638417816579,3.9277725775615444,0.3977491209219203,68.14659678848066,0.4108088292295048,66.12,67.81,69.5,58482786.0,-0.07766346051081409,68.45961534871857
2024-02-05 11:05:00+00:00,67.95,68.34,67.91,68.33,79680,68.1882,4009,0.37999999999999545,60.67489661383292,0.27716884069857883,-0.08554246202688104,0.36271130272545987,39.71622522412353,34.975762605033545,-0.40810377495992256,-22.54806125774038,27.906160020156452,0.11149999999989291,67.87619829652537,29.244930541693893,26.436093473108848,17.73862518725451,67.38981178979162,68.3330000000001,69.27618821020857,2.7605643253141947,0.4984096493321113,68.15039564447726,0.4121796271416835,67.21,68.35499999999999,69.5,58562466.0,-0.020446207554521558,68.44994473265446
2024-02-05 11:10:00+00:00,68.32,68.32,68.12,68.25,38152,68.2031,2043,-0.0799999999999983,59.03839249594426,0.2754113278097776,-0.06983997993254581,0.34525130774232343,46.17895648039279,39.839878617662855,-0.2484653610055565,-13.882123721382733,32.78620298968972,-0.006000000000113914,67.91179845876106,28.562349186925644,25.439102545484936,17.06964403093489,67.4165928785065,68.2900000000001,69.1634071214937,2.5579356318453597,0.47710117136914204,68.15292123674861,0.39773822520299135,67.21,68.35499999999999,69.5,58524314.0,-0.16922514634675842,68.44618543493564
2024-02-05 11:15:00+00:00,68.25,68.37,68.21,68.34,42936,68.3014,2359,0.09000000000000341,60.33454962548718,0.278075255571423,-0.053740841736720335,0.3318160973081433,60.35229868230727,48.74916012894099,0.36716111029519993,2.5569502556931973,39.26749302227775,0.02649999999989916,67.95257955792667,28.056117667055297,25.613518958007628,16.557291834356505,67.41756794549192,68.2730000000001,69.12843205450827,2.5059161147398523,0.5391614971912815,68.15603597162064,0.38075692340277845,67.21,68.35499999999999,69.5,58567250.0,-0.1374278647744992,68.44355240598541
2024-02-05 11:20:00+00:00,68.34,68.35,68.19,68.23,35607,68.2783,1831,-0.10999999999999943,57.92209164991349,0.2682185009052347,-0.05087807712232689,0.3190965780275616,70.10681581626386,58.87935699298777,0.38252170075034897,-1.3367707438183936,42.72819739338865,-0.14600000000010027,67.97900055240984,27.503699103019336,24.811504994775177,16.430249364737257,67.4186243312712,68.24800000000009,69.07737566872898,2.430476112791247,0.4891484639116114,68.15869591718554,0.3649885717311512,67.21,68.35499999999999,69.5,58531643.0,-0.11671792519557672,68.44067256474274
2024-02-05 11:25:00+00:00,68.22,68.22,68.1,68.14,35246,68.1548,1741,-0.09000000000000341,55.95087187326734,0.25025986404818923,-0.05506937118349786,0.3053292352316871,78.86895029306682,69.77602159721245,-0.02934272300468832,-16.430693934629748,46.99633993923708,-0.3140000000000924,67.99433383313271,26.612842992038132,24.149844697229746,17.838306138901796,67.41357931750596,68.2220000000001,69.03042068249422,2.3699706326232866,0.4492838309460938,68.15787900871418,0.3482036737503554,67.21,68.35499999999999,69.5,58496397.0,-0.07404790098487672,68.43635551247408
2024-02-05 11:30:00+00:00,68.14,68.55,68.13,68.51,72387,68.4028,3392,0.37000000000000455,61.718804758218106,0.2628534122194708,-0.033980658409773046,0.29683407062924383,86.26244638874742,78.41273749935918,0.8835223089383115,42.53214638971077,56.29747175686168,-0.0015000000000924274,68.04344489664389,26.683482768047398,28.770562876871846,16.323727186907647,67.42931388623974,68.2085000000001,68.98768611376046,2.2847185138519666,0.6934711070150253,68.22083932034064,0.3533319827681872,67.21,68.35499999999999,69.5,58568784.0,-0.022924516864149116,68.43516752056172
2024-02-05 11:35:00+00:00,68.5,68.56,68.41,68.47,42773,68.4961,2010,-0.04000000000000625,60.79203361265439,0.26653378856768484,-0.024240225649247216,0.29077401421693205,90.17355749985819,85.10165139389062,1.017999409855408,80.95143356102268,54.47846878844784,-0.09050000000010527,68.08406919220161,26.773923059757742,28.071561463490102,15.807514648321805,67.55410196616735,68.1670000000001,68.77989803383285,1.798225046819571,0.747186304469841,68.25108084133488,0.3388082697133171,67.21,68.28,69.35,58526011.0,-0.0687862898176728,68.43594669138187
2024-02-05 11:40:00+00:00,68.47,68.52,68.26,68.35,32836,68.362,1538,-0.12000000000000455,57.97926726496271,0.25680720264600154,-0.02717344925674442,0.28398065190274596,91.59756771697175,89.3445238685256,1.199289310038476,70.94791904725619,57.1311328507966,-0.2600000000001046,68.10939593580146,26.199662947750845,26.506850511542538,18.142176169777184,67.60458272022828,68.1425000000001,68.68041727977192,1.5788011293152366,0.6928735214528867,68.25614611759444,0.33317910759093666,67.21,68.175,69.14,58493175.0,-0.017905622613768067,68.43516619158154
2024-02-05 11:45:00+00:00,68.35,68.48,68.28,68.44,37133,68.3777,1850,0.09000000000000341,59.493046400648296,0.25343956749202334,-0.024432867528578095,0.27787243502060144,89.6296296296304,90.46691828215326,0.9290665093643957,90.1864035087695,64.6466904289247,-0.23000000000010346,68.1408820371537,25.666421415173012,25.336913213718276,17.341431903479748,67.62111014839833,68.1340000000001,68.64688985160187,1.5055327783537416,0.798309665364065,68.26773814136679,0.3236663141915842,67.21,67.965,68.72,58530308.0,0.0656999186943478,68.43465027334926
2024-02-05 11:50:00+00:00,68.42,68.55,68.4,68.49,32527,68.475,1463,0.04999999999999716,60.34767944473687,0.25190151069057265,-0.02077673946402303,0.2726782501545957,89.71117906897784,90.31279213852649,0.7354022650389869,115.97769028871733,78.82674928159746,-0.2150000000001171,68.17413136694859,25.389050311242386,26.07112870723463,16.74450292296521,67.61596860125998,68.1375000000001,68.65903139874023,1.530820469609605,0.837947054435683,68.28688466325822,0.3112615774636133,67.21,67.88499999999999,68.56,58562835.0,0.10558791420185376,68.43522567166966
2024-02-05 11:55:00+00:00,68.5,68.79,68.48,68.78,52119,68.6315,2257,0.29000000000000625,64.96476394620507,0.2709597110804225,-0.0013748312593385714,0.27233454233976107,94.60900793232396,91.31660554364389,1.1470588235294121,155.57674907685933,78.06870093012103,0.047499999999899956,68.23183314152492,25.811270625830883,29.725051269010596,15.552969707011725,67.58094670302309,68.17200000000011,68.76305329697713,1.7340060346682569,1.014336019365379,68.32236862435144,0.3111714647876411,67.21,68.0,68.79,58614954.0,0.18821572930808422,68.44016929449836
2024-02-05 12:00:00+00:00,68.78,69.02,68.75,68.9,74762,68.9208,3585,0.12000000000000455,66.6929984951153,0.2923761391798081,0.016033277472037644,0.27634286170777045,94.21062635747217,92.84360445292447,1.3980868285504044,182.53236778582544,78.69196010257326,0.14799999999989666,68.29546808042731,26.750791035514673,33.19514196658236,14.579834380986496,67.55628326820269,68.2185000000001,68.88071673179752,1.9414579089174155,1.0145596352950388,68.39321259192276,0.30823064587423793,67.21,68.115,69.02,58689716.0,0.23808247382222167,68.45266901321202
2024-02-05 12:05:00+00:00,68.9,69.0,68.86,68.91,38754,68.9282,1761,0.009999999999990905,66.83979586266027,0.3066211909479364,0.02422266339213275,0.28239852755580364,93.27006664734982,94.0299003123818,0.8488218937509062,161.9496855345917,78.35193032136291,0.13899999999989632,68.35399492991043,27.623202844506764,32.07449531299431,14.087628544802124,67.52946300860462,68.25600000000011,68.9825369913956,2.1288589761940053,0.9500803178264305,68.44968964470047,0.2962141711689353,67.21,68.115,69.02,58728470.0,0.217037076056194,68.45935225292762
2024-02-05 12:10:00+00:00,68.91,69.17,68.89,69.06,59220,69.0659,2757,0.15000000000000568,69.04377115678257,0.32625339742213555,0.03508389589306554,0.29116950152907,90.64737005913616,92.70935435465253,1.186813186813196,161.7921146953418,84.6750135214988,0.2574999999999079,68.4212335080142,28.813841336239562,34.01580739205381,13.132716407662524,67.5261176279158,68.3135000000001,69.10088237208441,2.3052028430231446,0.9740390606052115,68.56800383441741,0.29505601608543996,67.21,68.19,69.17,58787690.0,0.2815482480034563,68.47168380280495
2024-02-05 12:15:00+00:00,69.06,69.13,69.0,69.03,41707,69.0677,1971,-0.030000000000001137,68.06932986123087,0.33552360594268293,0.035483283530890364,0.30004032241179257,89.64734388044015,91.18826019564186,1.0096575943810304,143.948613928326,83.77806847239617,0.2054999999999012,68.4792112691557,29.919434221420016,32.90073981107138,12.702214607495307,67.56971469077848,68.3760000000001,69.18228530922173,2.3583868878601275,0.9055636339394928,68.67734816631679,0.28326630065076536,67.21,68.19,69.17,58745983.0,0.3318763888007669,68.48025534943065
2024-02-05 12:20:00+00:00,69.03,69.12,68.92,69.1,40185,69.0121,1843,0.06999999999999318,69.16294749668148,0.34454700457341403,0.03560534572929719,0.30894165884411684,90.54789101518168,90.28086831825247,1.2750989300893911,129.11427197141427,77.50713963653652,0.2514999999998935,68.53833400542658,30.47739184848534,31.205900784350703,14.10842468945497,67.6853544380691,68.4540000000001,69.22264556193109,2.245728699363059,0.9202196903193045,68.75577758289707,0.27731870774713946,67.47,68.32,69.17,58786168.0,0.3770158474107462,68.48818513865575
2024-02-05 12:25:00+00:00,69.09,69.1,68.93,68.96,30793,68.9951,1365,-0.14000000000000057,64.41140188897522,0.33652206612656244,0.022064325825956466,0.31445774030060597,86.915887850468,89.03704091536308,1.2034047549163374,105.31361270884405,72.14268605583774,0.09199999999988506,68.57849267157643,30.995495359331713,29.80065524761515,13.473102512337475,67.77268270196788,68.5115000000001,69.25031729803231,2.1567687119161474,0.8035256491655255,68.77942283055366,0.26965308576520003,67.63,68.4,69.17,58755375.0,0.3233811435894537,68.49358221604227
2024-02-05 12:30:00+00:00,68.97,69.09,68.9,68.97,42226,68.9914,2022,0.010000000000005116,64.59848728030092,0.3271974326867024,0.010191753908877166,0.31700567877782526,85.04672897196328,87.50350261253745,0.6714348270325354,90.23011707710955,71.34186302405661,0.07999999999989882,68.61577908380724,31.285805656984856,28.26848378431059,13.59219646441594,67.83669132371527,68.5605000000001,69.28430867628494,2.11144515073499,0.7828786207024884,68.81860094375587,0.26396357963911415,67.83,68.5,69.17,58797601.0,0.25776747558696206,68.50065608693905
2024-02-05 12:35:00+00:00,68.97,69.04,68.85,68.99,37493,68.9546,1702,0.01999999999999602,64.99483449470335,0.31775850412059015,0.0006022602742118965,0.31715624384637825,81.45818356098799,84.47360012780622,0.7594566963633698,75.43074209740817,71.04220724119963,0.07999999999988461,68.6514191710637,31.23087937969687,26.785404241290802,14.259727862623967,67.9113155219462,68.6100000000001,69.308684478054,2.0366840928549914,0.7719396322202092,68.85127769051041,0.2586804668077497,67.83,68.5,69.17,58835094.0,0.24159097309080368,68.50643367893852
2024-02-05 12:40:00+00:00,68.99,69.18,68.91,69.15,43636,69.0468,1998,0.1600000000000108,68.0742595512147,0.3195056853964644,0.001879553240068943,0.31762613215639546,86.91328311401537,84.47273188232202,1.17044623262621,90.4662491301296,69.69809100246974,0.23799999999990007,68.69890305953382,31.63691689699367,28.64839010065157,13.199917881603348,68.00294677883274,68.6700000000001,69.33705322116747,1.9427791500432898,0.8597913815331625,68.91502036867637,0.25948900489291116,67.91,68.545,69.18,58878730.0,0.2663911367887206,68.51470882842992
2024-02-05 12:45:00+00:00,69.16,69.17,69.0,69.03,33404,69.0661,1494,-0.12000000000000455,63.558244856700206,0.3076608196109447,-0.007972250036360595,0.3156330696473053,87.70903010033514,85.36016559177932,0.8620689655172376,79.90092002831155,63.62634786532057,0.12349999999990757,68.73043610148298,32.01395173448356,27.273923393039563,12.56662408716205,68.03952272776266,68.70500000000011,69.37047727223757,1.9372018695508393,0.7441856495768678,68.9219720722649,0.2530969331148462,68.1,68.64,69.18,58845326.0,0.16769778691383486,68.52073832961945
2024-02-05 12:50:00+00:00,69.02,69.05,68.71,68.8,53885,68.8348,2194,-0.23000000000000398,55.903314382982074,0.2765269695554906,-0.03128488007345176,0.30781184962894237,79.40418679549175,84.67550000328056,0.45262082055774755,29.690520428657347,61.43661586688348,-0.10000000000009379,68.73706123467508,30.59243964681326,24.719524088223295,19.378077515158523,68.09985871153273,68.7325000000001,69.36514128846747,1.8408796085326964,0.5533477669181385,68.91995569672467,0.25930429503521457,68.1,68.64,69.18,58791441.0,0.12285884192641493,68.52649769065945
2024-02-05 12:55:00+00:00,68.8,68.87,68.5,68.73,33516,68.8081,1463,-0.06999999999999318,53.78032574187437,0.24339900191027652,-0.051530278174932664,0.2949292800852092,61.2603740864616,76.12453032742931,-0.07269555103227576,-10.002227216583726,55.78074813800503,-0.15600000000009118,68.7363887361346,28.53333168521647,22.274634515897333,23.07502341019024,68.14544909539977,68.75200000000011,69.35855090460045,1.7644603927168343,0.48186467134642147,68.91427687135047,0.26721113110412814,68.1,68.64,69.18,58757925.0,0.10271985328286297,68.52834651438013
2024-02-05 13:00:00+00:00,68.73,68.77,68.51,68.61,53389,68.6168,2150,-0.12000000000000455,50.25683497744353,0.2050976141322849,-0.07186533276233942,0.2769629468946243,39.55229955230006,60.07228681141763,-0.42089985486213344,-34.09712647451168,48.86023062188218,-0.2670000000000954,68.72435171364559,26.621302863733735,20.723536239847512,21.46818990610689,68.20886478506169,68.7710000000001,69.33313521493851,1.6348030854238187,0.35679602013748485,68.8782983622022,0.2666960503109755,68.1,68.64,69.18,58704536.0,0.10683745932547106,68.53004320312995
2024-02-05 13:05:00+00:00,68.62,68.82,68.51,68.77,35592,68.6809,1655,0.1599999999999966,54.534034837341004,0.18551564235029616,-0.07315784363546252,0.2586734859857587,33.52833441068781,44.78033601648298,-0.20316354665506076,-25.96757776619055,47.499257849355125,-0.0895000000001005,68.72869916948886,24.83396105055145,20.346443868313376,19.70619542828365,68.32042635429953,68.8025000000001,69.28457364570066,1.4013259567619372,0.46629145744643624,68.87366493922364,0.2697891895744764,68.13,68.655,69.18,58740128.0,0.14716270817040092,68.53191351192022
2024-02-05 13:10:00+00:00,68.79,68.96,68.77,68.95,38126,68.8667,1721,0.18000000000000682,58.823586041151486,0.18241847765102648,-0.06100400666778577,0.24342248431881225,41.48459383753548,38.18840926684093,-0.15928178395597792,26.50157488867146,44.19569668947278,0.09549999999991599,68.74977543906135,23.811292391827884,23.087440480104657,18.69350557858374,68.35791774586933,68.8245000000001,69.29108225413087,1.3558609336232585,0.6344886125531133,68.87514326766872,0.2640899617477279,68.26,68.72,69.18,58778254.0,0.12439620774975291,68.53612432564908
2024-02-05 13:15:00+00:00,68.94,68.96,68.86,68.95,29224,68.9173,1357,0.0,58.82358604115148,0.17791308106154702,-0.05240752260581219,0.2303206036673592,57.35294117647121,44.12195647489798,-0.11589164131536878,31.802645266756866,43.26657473718172,0.10149999999991621,68.76884444486504,22.861671494441715,22.43399205476513,18.164419567731752,68.40871482531493,68.8485000000001,69.28828517468527,1.2775446805236697,0.6153972505696254,68.87551157321423,0.2523692501943184,68.26,68.72,69.18,58778254.0,0.16439402366620343,68.53955166185591
2024-02-05 13:20:00+00:00,68.96,68.96,68.67,68.74,29452,68.7927,1453,-0.21000000000000796,52.16447252705962,0.15560357568732286,-0.059773622384029085,0.21537719807135194,55.882352941177054,51.57329598506106,-0.5209840810419641,-26.98016368428022,34.71798386090795,-0.09800000000008424,68.76609735487789,21.46299852415043,20.612031363662567,22.010145274635384,68.4878105737033,68.86800000000011,69.24818942629692,1.1041105485764318,0.3316628617911827,68.87142921819337,0.25505716089472363,68.28,68.73,69.18,58748802.0,0.15893008367987335,68.54176601876908
2024-02-05 13:25:00+00:00,68.74,68.95,68.71,68.88,28781,68.844,1312,0.14000000000000057,55.76008309570455,0.14751944953160034,-0.054286198831801274,0.20180564836340162,52.45098039215711,55.228758169934935,-0.11600928074245731,-15.24237881059651,33.1104575544289,0.05599999999992633,68.7769452258419,20.164230766022804,19.220792626836527,20.524538826198455,68.56442358827401,68.8900000000001,69.21557641172619,0.9452065952274323,0.4846426220697498,68.87153705349213,0.25398164940224405,68.4,68.79,69.18,58777583.0,0.1481187541555735,68.54437783524705
2024-02-05 13:30:00+00:00,68.87,69.0,68.8,68.89,34615,68.9167,1583,0.010000000000005116,56.01440816333512,0.14030231992775555,-0.04920266274851687,0.18950498267627242,49.509803921568796,52.61437908496746,-0.1159924604900664,-0.8105369807507341,40.07425669112034,0.06999999999992212,68.7877123471903,18.760387031310046,19.550866931925835,19.352297988848143,68.64092751930704,68.91000000000011,69.17907248069318,0.7809388497839747,0.4628352926531277,68.87220900372013,0.250125817302084,68.48,68.83000000000001,69.18,58812198.0,0.13575092206608852,68.54797028094845
2024-02-05 13:35:00+00:00,68.88,68.9,68.75,68.82,23944,68.8269,1154,-0.07000000000000739,53.68774890986106,0.12746494123609864,-0.049632033152139016,0.17709697438823765,53.43137254901965,51.79738562091499,-0.24641252355414034,-53.0303030302915,40.610530846643,-0.012500000000073896,68.7907873617436,17.656880951278165,18.688743423370493,19.968811787770193,68.64624823637664,68.9120000000001,69.17775176362358,0.7712786267223987,0.32690613460902096,68.8706863217887,0.2429739732090784,68.5,68.84,69.18,58788254.0,0.07778688014226144,68.54989903431077
2024-02-05 13:40:00+00:00,68.82,68.9,68.7,68.79,34825,68.7928,1456,-0.029999999999986926,52.67787037829431,0.11356141159180311,-0.05082845023714763,0.16438986182895074,49.01960784313787,50.653594771241906,-0.5206073752711537,-64.38923395443533,41.20881334292314,-0.060500000000061505,68.79071237491087,16.90387266298793,17.575874944117093,20.268406610586272,68.63548155066472,68.9065000000001,69.17751844933547,0.7866266588358772,0.28506998271559697,68.87028416968498,0.23990440369414442,68.5,68.84,69.18,58753429.0,0.06640356878157407,68.55238761470967
2024-02-05 13:45:00+00:00,68.79,68.86,68.74,68.78,17448,68.7995,796,-0.010000000000005116,52.324554695706716,0.10057646487229022,-0.05105071756532842,0.15162718243761864,43.62745098039286,48.6928104575166,-0.36216137911053714,-60.26986506745627,42.90162933231591,-0.0990000000000748,68.78969214872888,16.204650681004143,16.924666831937337,19.51743683822854,68.62344982393856,68.90000000000009,69.17655017606162,0.8027581308027091,0.28304117952651514,68.86943661476087,0.2313398034302773,68.5,68.84,69.18,58735981.0,0.07540116388777471,68.5535989055026
2024-02-05 13:50:00+00:00,68.79,68.8,68.61,68.78,30974,68.7151,1542,0.0,52.324554695706716,0.08925690302797307,-0.04989622352771644,0.1391531265556895,41.87152472929591,44.83952785094203,-0.029069767441858296,-88.29365079363949,34.878315088421004,-0.12600000000007583,68.78876908694517,16.258904566528525,15.918953078950423,22.423434307044236,68.61497232636103,68.8860000000001,69.15702767363916,0.7868875348810145,0.30444801341346445,68.86617751848705,0.22838696032811448,68.5,68.84,69.18,58735981.0,0.09488047821783188,68.55515926072205
2024-02-05 13:55:00+00:00,68.76,68.91,68.7,68.85,34592,68.8297,1704,0.06999999999999318,54.786456127989915,0.08495517334336,-0.04335836256986361,0.12831353591322361,48.86795966690693,44.788978458865046,0.17459624618070269,-29.629629629621412,42.03442171756519,-0.06500000000008299,68.79460060247419,15.573135664218619,18.32755529000774,20.942189874886125,68.61385745331032,68.8770000000001,69.14014254668987,0.7640941001779338,0.44869700787700606,68.86589810564735,0.227073606018963,68.5,68.84,69.18,58770573.0,0.1486374996656056,68.55774995491943
2024-02-05 14:00:00+00:00,68.86,68.92,68.74,68.75,27468,68.8385,1466,-0.09999999999999432,50.75431678414356,0.07263951420762282,-0.04453921736448063,0.11717873157210346,51.809136137495244,47.516206844565836,0.20405188747996128,-35.263036985992244,44.49559967515131,-0.1720000000000681,68.79035292604807,14.87119228773629,17.59352221050758,19.738599172963653,68.61191365167454,68.8595000000001,69.10708634832565,0.7191058556206618,0.2788650288259972,68.8584978595098,0.22371120558903757,68.5,68.84,69.18,58743105.0,0.06978673909497696,68.55964282731188
2024-02-05 14:05:00+00:00,68.74,68.89,68.67,68.86,29688,68.796,1517,0.10999999999999943,54.703475369041264,0.07093762156046068,-0.03699288800931422,0.1079305095697749,61.68831168831243,54.121802497571345,0.1308710193398399,-28.34257547750656,51.49669866743062,-0.06350000000007583,68.79698598071016,14.62716340953637,16.35622332438028,20.58811946645446,68.61123265758964,68.85450000000009,69.09776734241053,0.7066127628853527,0.5113044355757231,68.85852596032237,0.2234461194755348,68.5,68.84,69.18,58772793.0,0.12986848288420247,68.56168368250424
2024-02-05 14:10:00+00:00,68.85,68.98,68.79,68.85,35623,68.8945,1765,-0.010000000000005116,54.27734060468785,0.06799810314389276,-0.03194592514070571,0.09994402828459847,63.605442176871236,59.03429666755945,-0.14503263234229014,27.005559968234145,61.88532549776314,-0.06350000000009004,68.80203493492824,13.784574573139185,18.260164909970175,19.324146588274232,68.61107422237191,68.84850000000009,69.08592577762826,0.6897050121009896,0.5031588819354249,68.85823432890813,0.22105711094156785,68.5,68.84,69.18,58737170.0,0.1281845418009575,68.56474286496336
2024-02-05 14:15:00+00:00,68.85,68.91,68.73,68.78,24245,68.8405,1240,-0.06999999999999318,51.2667574945415,0.05933610890704699,-0.03248633550204119,0.09182244440908818,61.46869004011922,62.254147968434104,-0.2465554749818688,-21.36752136753795,55.074363186527165,-0.11050000000007287,68.79993636969698,13.367443496768944,17.183836520800877,20.149905034445283,68.60807827443166,68.83800000000008,69.0679217255685,0.6680081512200142,0.37387011850078705,68.8554111350912,0.21812446016002676,68.5,68.84,69.18,58712925.0,0.08827357919678262,68.56634839055809
2024-02-05 14:20:00+00:00,68.78,68.9,68.71,68.87,25916,68.8478,1223,0.09000000000000341,54.74253105338573,0.05905293839207104,-0.026215604813613708,0.08526854320568475,59.88138845281818,61.65184022326935,0.1891184172243321,8.07017543861001,53.721824664696186,0.002499999999926672,68.8066090963925,13.102026984720153,16.10474161910167,19.545571649539042,68.64284813030643,68.82400000000007,69.0051518696937,0.5264206372592,0.626965291823183,68.85551908830593,0.2161155701485971,68.5,68.83500000000001,69.17,58738841.0,0.06590799690157904,68.56818205184585
2024-02-05 14:25:00+00:00,68.86,69.0,68.81,68.95,32001,68.9231,1568,0.0799999999999983,57.634980256681956,0.06453987957387142,-0.01658293090545067,0.08112281047932209,65.81196581196771,62.38734810163485,0.1016260162601812,128.96825396825457,54.035868700997845,0.09249999999993008,68.82026537292656,12.1877586405503,18.41849174804407,18.307480091872755,68.65434976641967,68.82000000000008,68.98565023358049,0.4814014344097866,0.8923930476585218,68.85936851472206,0.21425017228084003,68.5,68.775,69.05,58770842.0,0.12233684209751422,68.57121571214215
2024-02-05 14:30:00+00:00,68.95,69.08,68.92,69.05,34258,68.9825,1730,0.09999999999999432,60.991074606395614,0.07608047588925615,-0.004033867672052743,0.08011434356130889,82.48772504091822,69.39369310190119,0.23225431847873068,204.50216450216192,61.68291719981851,0.19349999999992917,68.84214486121927,11.855338523405717,20.13414830617702,17.312931382168095,68.63932909150549,68.83250000000007,69.02567090849465,0.5612781999624573,1.0629729696229941,68.87758667139336,0.21037515997506548,68.5,68.78999999999999,69.08,58805100.0,0.19993158241264306,68.57529004715042
2024-02-05 14:35:00+00:00,69.06,69.16,69.03,69.09,44660,69.0986,2129,0.04000000000000625,62.27832316242472,0.08744612284985465,0.005865423430836597,0.08158069941901805,89.35641190960507,79.21870092083016,0.39232781168265785,226.43473089501552,63.110798186444406,0.227499999999921,68.86575011253171,12.025208777636793,22.01295866016468,16.52731963789862,68.63329272596921,68.85050000000007,69.06770727403092,0.6309533671675728,1.0513167113499013,68.9025948270483,0.20463407711970333,68.51,68.83500000000001,69.16,58849760.0,0.1785055390450591,68.58139429006646
2024-02-05 14:40:00+00:00,69.08,69.2,69.05,69.18,36203,69.1061,1907,0.09000000000000341,65.07118516880657,0.10253378217397824,0.01676246620396815,0.08577131597001009,92.49997268028447,88.11470321026907,0.5669428696031487,221.11817700051213,63.25753246343388,0.3179999999999268,68.89567867324298,12.412979346281595,22.26135575619547,15.645154663755834,68.64645753100231,68.87900000000008,69.11154246899784,0.675220223864352,1.1471936100472586,68.94295576492043,0.20073164303972493,68.51,68.855,69.2,58885963.0,0.2453233572391316,68.58671111229589
2024-02-05 14:45:00+00:00,69.2,69.35,69.16,69.31,65644,69.2801,3043,0.12999999999999545,68.67851876367708,0.12355649210400088,0.03022814090719264,0.09332835119680824,92.82583045295117,91.56073834761338,0.7705728409421297,250.53639214391896,71.56766989251672,0.4379999999999171,68.93513784721985,13.549422372899695,26.10857801150452,14.583333865633751,68.6128515736241,68.90600000000008,69.19914842637606,0.850864732754704,1.189070729449821,69.00236247691238,0.19996509710831584,68.61,68.97999999999999,69.35,58951607.0,0.2552387939795038,68.5982920504379
2024-02-05 14:50:00+00:00,69.29,69.31,69.11,69.13,34539,69.1967,1703,-0.18000000000000682,59.51352878014339,0.12426025068616298,0.024745519591483786,0.09951473109467919,87.15834478546509,90.82804930623338,0.5088688572259192,153.4170153417074,71.58152755935555,0.24799999999990519,68.95369614748462,14.190992596175425,24.243377327944685,15.327502038472188,68.60635781253139,68.91500000000008,69.22364218746877,0.8957184574292727,0.8482997605791128,69.01533125629233,0.19996759017200777,68.61,68.97999999999999,69.35,58917068.0,0.16224323475597785,68.60343829008963
2024-02-05 14:55:00+00:00,69.11,69.18,69.05,69.09,31899,69.1219,1464,-0.03999999999999204,57.67171338587323,0.12020467406892976,0.016551954379400463,0.1036527196895293,76.57657657657835,85.52025060499801,0.34858387799565627,95.96279856267108,69.44535880406997,0.18049999999990973,68.9666774667718,14.304375665906102,23.08875259238021,16.795649769754007,68.60428314509231,68.92200000000007,69.23971685490783,0.9219606363940613,0.7643863512508811,69.01932867528605,0.1949699051597222,68.61,68.97999999999999,69.35,58885169.0,0.10730501876598848,68.60749358053728
2024-02-05 15:00:00+00:00,69.1,69.11,68.76,68.77,52736,68.9059,2449,-0.3200000000000074,45.53170514085771,0.09013030863869176,-0.010817928840670038,0.1009482374793618,49.947005829359966,71.22730906380094,0.029090909090911943,-21.795537104308405,66.47479605168073,-0.16650000000009868,68.9479462794602,13.999133586250704,20.28731085110613,24.81112931917644,68.6089670130316,68.92350000000008,69.23803298696855,0.9127017257349747,0.2559874379480184,69.01648624721486,0.20604348336259878,68.61,68.97999999999999,69.35,58832433.0,0.05291678004079704,68.61107632632876
2024-02-05 15:05:00+00:00,68.77,68.83,68.68,68.68,43657,68.7456,1979,-0.0899999999999892,42.80269909358543,0.05836115841682954,-0.034069663250025806,0.09243082166685535,27.01377848436819,51.179120296768644,-0.26139994191111127,-93.77492339335885,58.66762517107394,-0.2495000000000971,68.92242758617827,14.11484992847905,19.21146627181104,26.32367372702773,68.58182093842964,68.91350000000008,69.24517906157052,0.9625953160714233,0.1480031044249566,69.01192519838467,0.20204037740812683,68.61,68.97999999999999,69.35,58788776.0,-0.028294086231897473,68.61235674789883
2024-02-05 15:10:00+00:00,68.69,68.73,68.39,68.43,58247,68.5648,2664,-0.25,36.29510034030925,0.012862694186978274,-0.06365450198390166,0.07651719617087993,6.781045751635354,27.913943355120978,-0.6100217864923541,-174.1618034100029,55.41297234524375,-0.4915000000000873,68.87552972082796,15.398544715762252,17.00959750659974,33.0824071157793,68.49738551299907,68.89050000000007,69.28361448700107,1.1412734324790783,-0.08570723698475095,68.97098761553816,0.21189463616468943,68.39,68.87,69.35,58730529.0,-0.08453334810111195,68.6110016301791
2024-02-05 15:15:00+00:00,68.43,68.47,68.1,68.36,77966,68.3399,3397,-0.07000000000000739,34.7040900536451,-0.028514879716027508,-0.08402566070952595,0.055510780993498446,8.812418300655324,14.202414178886096,-0.610642628671132,-227.35094645207062,46.02897588545598,-0.5385000000000986,68.82643165217767,17.433004994326755,14.995422857655415,38.44608470903453,68.41174238910222,68.86750000000008,69.32325761089794,1.3235782071306836,-0.056765249624994116,68.9021270579591,0.22318787643864052,68.1,68.725,69.35,58652563.0,-0.03564478634883926,68.605402052154
2024-02-05 15:20:00+00:00,68.37,68.63,68.29,68.59,58170,68.4811,2558,0.23000000000000398,43.47212243465964,-0.042260672606232674,-0.07821716287978489,0.035956490273552216,21.388888888890605,12.32745098039357,-0.40656308987948586,-132.50866835348066,47.965162312981,-0.28150000000009356,68.80391435197028,18.36085905485481,18.358603474277583,34.41341430697284,68.38684619953528,68.85750000000007,69.32815380046486,1.3670371432735366,0.21582084354157652,68.88153226536313,0.23153159955016542,68.1,68.725,69.35,58710733.0,0.025663775308013996,68.6040047623295
2024-02-05 15:25:00+00:00,68.6,68.83,68.6,68.76,58595,68.7238,2651,0.1700000000000017,48.93072673509881,-0.03898731179251058,-0.05995504165285024,0.020967729860339658,37.60000000000178,22.600435729849043,-0.2755620014503246,-45.62503843079353,54.39359164651939,-0.07950000000008117,68.79973203273501,18.180615581820884,23.156869074131375,31.87204626433768,68.38510738243126,68.85650000000007,69.32789261756888,1.3692029585262384,0.39764370887079437,68.87709480182194,0.2321364852965818,68.1,68.725,69.35,58769328.0,0.058741208553147746,68.60571856800354
2024-02-05 15:30:00+00:00,68.76,68.91,68.7,68.9,42966,68.7889,1845,0.14000000000000057,52.95934477888097,-0.02481032184680032,-0.03662244136571198,0.011812119518911661,52.00000000000194,36.99629629629791,-0.21723388848658987,-8.464405280779172,55.551942112632865,0.11049999999991655,68.80928136295073,17.632969809099816,24.128764006755915,29.798441025846323,68.39210123311103,68.86250000000008,69.33289876688913,1.3661971810173814,0.539859798366317,68.87774583865624,0.23055530777539693,68.1,68.725,69.35,58812294.0,0.07489578835051885,68.60799930908337
2024-02-05 15:35:00+00:00,68.89,68.96,68.78,68.84,39110,68.8737,1810,-0.060000000000002274,51.09890379777776,-0.01820657961758343,-0.024014959309196074,0.005808379691612643,58.66666666666861,49.422222222223915,-0.3618468664061347,-0.38292169251571095,56.01596333554788,0.11899999999991451,68.8122069474316,16.887577014163064,24.335492746122174,28.110260455722376,68.39152789679319,68.86200000000008,69.33247210320697,1.3664200958638637,0.4766192300774928,68.87544106853059,0.22694421436286807,68.1,68.725,69.35,58773184.0,0.041858667884658134,68.61024442965275
2024-02-05 15:40:00+00:00,68.84,69.0,68.83,68.95,42867,68.9358,1917,0.10999999999999943,54.27062276444481,-0.004050296336927772,-0.007886940822832332,0.00383664448590456,63.73333333333522,58.13333333333506,-0.3324660306446958,22.731614135620344,56.56491549832809,0.2864999999999185,68.82533009529526,16.00247017191612,24.291575534912596,26.578746533353897,68.40297548050218,68.87200000000009,69.34102451949799,1.362018002955937,0.5831513031380716,68.87685584234652,0.2228767704798062,68.1,68.725,69.35,58816051.0,0.08952611632515434,68.61330441880028
2024-02-05 15:45:00+00:00,68.94,69.14,68.93,69.06,60342,69.0681,3104,0.10999999999999943,57.25623602512636,0.015861894795619946,0.009620200247772309,0.006241694547847638,68.00000000000179,63.466666666668345,-0.36069831193189517,60.9771181199804,57.53502194424933,0.43349999999990985,68.84767961002905,15.185757193565511,27.155312040879554,24.78253737609813,68.40594958262162,68.88200000000009,69.35805041737856,1.3822200789131363,0.6869549878562514,68.87791843902953,0.2219570011598196,68.1,68.725,69.35,58876393.0,0.07844566290140327,68.61907972538098
2024-02-05 15:50:00+00:00,69.09,69.43,69.07,69.4,88574,69.277,4814,0.3400000000000034,64.88713127638404,0.0584043591325667,0.04173013166777524,0.01667422746479145,80.84812030075341,70.8604845446966,0.39056849414149664,133.00055463116917,60.50273189620907,0.8044999999999192,68.90028155193104,15.53257810485146,32.97711451160346,21.965856383665013,68.38313605757315,68.9095000000001,69.43586394242703,1.5276963043613414,0.9659323715624708,68.92684990184596,0.23253150107697568,68.1,68.765,69.43,58964967.0,0.16534739294226367,68.63224354842758
2024-02-05 15:55:00+00:00,69.42,69.45,69.28,69.32,115666,69.3457,6514,-0.0800000000000125,62.0788404666183,0.08468800658593523,0.05441102329691502,0.030276983289020207,88.30491042420975,79.0510102416548,0.3328991170936213,130.2504816955734,62.97566652817673,0.7639999999999105,68.94025473746142,15.922582781827568,31.847702778774675,20.796328851221983,68.38469296861486,68.9365000000001,69.48830703138533,1.600913975572409,0.8474946658772842,68.96501093852852,0.22806496528576323,68.1,68.775,69.45,58849301.0,0.10253646894194907,68.64991753136535
2024-02-06 09:30:00+00:00,69.63,69.75,68.63,68.73,235273,69.2913,8396,-0.5899999999999892,46.198546849395825,0.057249975313368395,0.021578393619478553,0.03567158169388984,75.43218315148242,81.52840462548166,-0.05816489748435849,30.358974358976514,50.394206456877065,0.1954999999999103,68.9202304767508,15.826707612569209,23.115564581875795,31.00678146189797,68.37098500478582,68.9295000000001,69.48801499521439,1.6205398130387731,0.3214013932396218,68.95902526267483,0.2917746106224947,68.1,68.925,69.75,58614028.0,-0.08293002173081057,69.03666666666668
2024-02-06 09:35:00+00:00,68.72,68.99,68.39,68.79,149208,68.7333,7709,0.060000000000002274,47.664746743611694,0.0398868456803001,0.003372211189128206,0.03651463449117189,56.790123456791356,73.50907234416097,0.16016307513104788,-60.28942850134708,45.152481261638506,0.282999999999916,68.90782757420311,16.376320902910688,19.958469669986513,32.23506400665617,68.35981414483867,68.9215000000001,69.48318585516152,1.6299292823325893,0.3829416845807032,68.95216154790168,0.3137907098637447,68.1,68.925,69.75,58763236.0,-0.05060968243215274,68.9150693965805
2024-02-06 09:40:00+00:00,68.8,68.96,68.51,68.59,110233,68.8154,6076,-0.20000000000000284,43.41732247818747,0.009874287185098751,-0.021312277844858514,0.031186565029957265,36.565656565658166,56.262654391310456,0.23381557796287034,-64.10256410256278,42.965561802574165,0.10949999999991178,68.87755828142187,16.88667610108492,17.97552472468091,29.03239575149807,68.32226133427106,68.8985000000001,69.47473866572913,1.6727175939361105,0.2323157761291569,68.95065411169814,0.3235199448734764,68.1,68.925,69.75,58653003.0,-0.11186226102174023,68.86417631870805
2024-02-06 09:45:00+00:00,68.59,68.66,68.1,68.55,140876,68.3931,6526,-0.04000000000000625,42.59970600136256,-0.016943236276205198,-0.03850384104492997,0.021560604768724772,32.92929292929441,42.095024317247784,0.2779403159742566,-120.07241457343716,39.72221820380363,0.10999999999991417,68.84636225461979,18.29886643492746,15.863312745998162,34.22398368284304,68.28320500607326,68.8715000000001,69.45979499392693,1.7083844374722092,0.22675273177653207,68.94306717022693,0.340411377382514,68.1,68.925,69.75,58512127.0,-0.04721871958577404,68.76942050168611
2024-02-06 09:50:00+00:00,68.56,68.64,68.27,68.54,75305,68.4621,3844,-0.009999999999990905,42.38481334979546,-0.038558751964970384,-0.04809548538695613,0.00953673342198574,27.878787878789378,32.4579124579138,-0.07289692374981005,-96.60226515656214,44.988222331283666,0.1464999999999037,68.81718489703695,19.610186030638395,14.639329454043697,31.583325651153565,68.25218492281755,68.83950000000009,69.42681507718262,1.706331618278858,0.24502612683056046,68.92694448341786,0.34252485042662045,68.1,68.925,69.75,58436822.0,-0.04096216529780566,68.73911533114361
2024-02-06 09:55:00+00:00,68.54,68.6,68.26,68.31,65489,68.4266,3033,-0.23000000000000398,37.67714876681657,-0.07340214742522733,-0.06635110467777044,-0.007051042747456875,22.222222222223717,27.67676767676898,-0.654450261780104,-109.48581560283964,45.4198524169618,-0.031000000000091177,68.76888157350962,20.849716196259248,13.600824181328674,29.551468724968068,68.20065451951497,68.78950000000009,69.37834548048521,1.7120214000250578,0.09284734629783384,68.88996645535808,0.3423445039675754,68.1,68.925,69.75,58371333.0,-0.09421963571922454,68.70966699897646
2024-02-06 10:00:00+00:00,68.29,68.32,67.74,67.76,121663,68.0324,6145,-0.5499999999999972,29.297207105956712,-0.1437392561484927,-0.10935057072082865,-0.03438868542766404,13.462988089855399,21.187999396955977,-1.6545718432510848,-198.5472154963703,39.014668507184055,-0.522000000000105,68.67279761412775,22.960088735064257,12.032687483340897,36.48125637480928,68.00214257332601,68.72100000000009,69.43985742667417,2.092104092414477,-0.1684218346649923,68.71919760087575,0.3593198965413199,67.74,68.745,69.75,58249670.0,-0.1406185498965134,68.60539629143389
2024-02-06 10:05:00+00:00,67.75,68.09,67.6,67.94,101222,67.8142,4749,0.1799999999999926,34.43667804226247,-0.18284964895278222,-0.11876877082009454,-0.06408087813268767,9.845417030423702,15.176875780834086,-1.3073794305636377,-180.03444918745214,33.63114355855257,-0.2595000000001022,68.6030073651632,25.125878740474587,10.890305072545834,35.730297940335625,67.89000727224781,68.66350000000008,69.43699272775235,2.2529953403257017,0.032316223513477446,68.61803995062638,0.368654189645512,67.6,68.675,69.75,58350892.0,-0.1053708646496592,68.53157886081392
2024-02-06 10:10:00+00:00,67.93,68.04,67.72,68.03,67327,67.8909,3176,0.09000000000000341,36.90625650192432,-0.20422845073446183,-0.11211805808141932,-0.09211039265304251,12.269659454666069,11.859354858314868,-1.334300217548956,-142.03883002991196,34.736431428347,-0.09900000000010323,68.54843523514765,27.136969459784176,10.208663101021854,33.493880267098106,67.8074694756095,68.62650000000009,69.44553052439069,2.3869220327150504,0.13584995782427114,68.48764751987032,0.3651788903851188,67.6,68.675,69.75,58418219.0,-0.04011418141946566,68.4936052513479
2024-02-06 10:15:00+00:00,68.03,68.13,67.94,68.06,61730,68.0219,3281,0.030000000000001137,37.74799779164654,-0.21625767206502644,-0.09931782352958715,-0.11693984853543929,19.06976744186181,13.728281308983673,-1.4480162177816336,-104.35740128991733,35.73470055120506,-0.01800000000011437,68.50191759370502,28.549207860028865,11.638658733990706,32.20495630329,67.74076085857581,68.59550000000009,69.45023914142436,2.4921143265207606,0.18674653233513686,68.40193077971493,0.3526661125004673,67.6,68.675,69.75,58479949.0,-0.005877831979232292,68.46897116022616
2024-02-06 10:20:00+00:00,68.05,68.09,67.61,67.64,75673,67.8901,3554,-0.4200000000000017,31.426729278067235,-0.25672207428053184,-0.11182578059607404,-0.1448962936844578,14.418604651164193,15.252677182563836,-2.5360230547550544,-133.21937321937625,32.02931081676605,-0.3845000000001164,68.41983020382835,30.395360134339448,10.535611977604985,35.66849044695395,67.60654963274375,68.55600000000008,69.50545036725642,2.76985345485831,0.017615648173855292,68.26291943257718,0.3617613901790056,67.6,68.675,69.75,58404276.0,-0.01793966005773207,68.42566837126388
2024-02-06 10:25:00+00:00,67.66,67.94,67.39,67.93,86662,67.6211,3953,0.29000000000000625,39.02003489816106,-0.2623654426911912,-0.09397531920538674,-0.16839012348580448,15.379056628565325,16.289142907196922,-2.005193306405062,-124.15902140672895,27.42801471942043,-0.053500000000113346,68.37317970822565,32.4091283313881,9.432490137451772,36.12201728516271,67.54946243732707,68.5345000000001,69.51953756267312,2.87457430249882,0.19315890941270453,68.22917619178769,0.37520700516621924,67.39,68.57,69.75,58490938.0,0.011030979648906022,68.38052413969793
2024-02-06 10:30:00+00:00,67.93,68.12,67.89,68.04,63807,68.0003,3095,0.10999999999999943,41.65897446774976,-0.2550220368284215,-0.06930553067409362,-0.1857165061543279,17.428064643280845,15.741908641003265,-1.003928415539057,-73.95401432340871,26.131005570202966,0.08599999999988484,68.34144830744225,33.43018702558311,12.531841108415303,34.49543809970589,67.49924804645325,68.50700000000009,69.51475195354693,2.942040823702228,0.26829615742423063,68.21878634319201,0.36483507622577527,67.39,68.57,69.75,58554745.0,-0.0029076469643939833,68.36338334805006
2024-02-06 10:35:00+00:00,68.03,68.39,68.03,68.23,71097,68.2441,3406,0.18999999999999773,46.00545518461174,-0.2312057269720782,-0.03639137665420025,-0.19481435031787794,28.672316384182125,20.493145885342575,-0.8140718127634838,-39.83953867368593,23.726896561760853,0.30449999999987654,68.33083418292394,33.24679416520366,16.938890266949205,32.0618288154238,67.47287953579986,68.48050000000009,69.48812046420032,2.942795289754684,0.3756972446967346,68.21906019261642,0.36448971363821986,67.39,68.57,69.75,58625842.0,-0.011167546028272952,68.35606616791705
2024-02-06 10:40:00+00:00,68.23,68.32,68.0,68.09,50364,68.147,2206,-0.14000000000000057,43.4374988944947,-0.2210794930165747,-0.0210121141589574,-0.2000673788576173,35.62853107344768,27.242970700303363,-0.7289692374981782,-47.03530810783393,27.318324858013604,0.18899999999987926,68.30789759407403,33.139494787401695,15.86731011868041,30.626625268871834,67.43798203614926,68.44000000000008,69.4420179638509,2.928164710259547,0.3253524324778532,68.21459396212357,0.3613118769497751,67.39,68.57,69.75,58575478.0,-0.04454259842613886,68.34857946870525
2024-02-06 10:45:00+00:00,68.09,68.14,67.9,67.91,34832,68.0279,1733,-0.18000000000000682,40.321188070280314,-0.22498538387175415,-0.01993440401130947,-0.20505097986044468,37.48807981575567,33.92964242446164,-0.9336250911743282,-64.07905460472784,30.125319924633313,0.01899999999987756,68.2700025851146,33.25333230658196,15.095968723654353,31.163303563379603,67.38376191521469,68.3935000000001,69.40323808478551,2.952731136103313,0.2605814778676695,68.20526550911394,0.3526467428819337,67.39,68.57,69.75,58540646.0,-0.05503820669071628,68.34015837934216
2024-02-06 10:50:00+00:00,67.93,67.98,67.81,67.9,37487,67.9094,1945,-0.009999999999990905,40.14885789447632,-0.22627933956887603,-0.01698268776674508,-0.20929665180213095,39.00949980774832,37.37537023231704,-0.9337613072658346,-70.63760345028464,32.236485553097914,0.039999999999892566,68.23476424367512,33.54882894470296,14.556192821394106,31.9419995989231,67.34334474898561,68.3410000000001,69.33865525101457,2.919639019079256,0.2789817677240453,68.20116357513757,0.3396005469617957,67.39,68.57,69.75,58503159.0,-0.06372192526995611,68.32942032327293
2024-02-06 10:55:00+00:00,67.91,68.05,67.82,67.88,36953,67.9507,1880,-0.020000000000010232,39.78264273366008,-0.22630988218548964,-0.013610584306686963,-0.21269929787880268,37.492833141081405,37.996804254861615,-0.6294832381788962,-62.28041282389155,39.681160762818116,0.061999999999869715,68.20097717284891,33.49961323225873,15.342463502650205,30.36030638045998,67.32257100321769,68.28200000000011,69.24142899678253,2.8101959426566867,0.2905003906759761,68.19862377354323,0.33177193646452485,67.39,68.57,69.75,58466206.0,-0.08246001659586791,68.31979852397266
2024-02-06 11:00:00+00:00,67.88,67.92,67.69,67.75,39498,67.8016,2040,-0.12999999999999545,37.39497230884923,-0.23412515195992967,-0.01714068326490159,-0.21698446869502808,36.36984881022222,37.62406058635047,-0.014757969303436091,-80.70912059715226,32.96236227694468,-0.028000000000119485,68.15802696591092,33.75062508836733,14.565721419345467,31.684779844121124,67.36290033476472,68.1995000000001,69.03609966523548,2.4533894390292645,0.23135298836533116,68.18481571649359,0.3245025124313448,67.39,68.57,69.75,58426708.0,-0.13805112666025926,68.30683757422145
2024-02-06 11:05:00+00:00,67.74,68.01,67.74,67.91,36323,67.8915,1883,0.1599999999999966,42.008237024893816,-0.2248166009061663,-0.006265705768910557,-0.21855089513725573,40.317355371901705,38.06001244106826,-0.04415660877244987,-58.57992621037473,38.169389866059895,0.16199999999987824,68.13440535010989,33.55217251953492,15.694654992697735,29.77883614205408,67.4614103057504,68.1290000000001,68.7965896942498,1.959781280364303,0.3359770964961938,68.18090721790034,0.3206094758291066,67.39,68.57,69.75,58463031.0,-0.10211022719718203,68.29764933476699
2024-02-06 11:10:00+00:00,67.91,67.93,67.63,67.71,46426,67.7465,2372,-0.20000000000000284,38.21724209449098,-0.2309159799847862,-0.00989206787802438,-0.2210239121067618,37.917355371901614,38.20151985134166,-0.4703807143907168,-86.77869654130217,41.72406834602833,0.017999999999886995,68.09398579295656,33.6383586741398,14.640832824761517,30.24132152317269,67.44701347093293,68.07800000000012,68.7089865290673,1.853716410785233,0.2083931407028986,68.17674698732799,0.31913737041274265,67.39,68.19,68.99,58416605.0,0.0013498149469492724,68.28293986112608
2024-02-06 11:15:00+00:00,67.7,67.75,67.42,67.72,65411,67.5996,3077,0.010000000000005116,38.51601105182997,-0.232265453849962,-0.008993233394560152,-0.22327222045540185,39.000000000000696,39.07823691460115,-0.49955921245959933,-120.29468160258163,43.667522435485274,0.1079999999998904,68.05836809838927,34.19068012225576,13.562086255636546,32.70189105064242,67.46688095453914,68.02450000000012,68.5821190454611,1.639465326348538,0.22696413216267644,68.16284306309615,0.31991327252611806,67.39,68.175,68.96,58482016.0,0.004155391923963003,68.25884914141508
2024-02-06 11:20:00+00:00,67.73,67.83,67.6,67.77,43497,67.7236,2135,0.04999999999999716,40.07635762638037,-0.22668723019619108,-0.0027320077926313857,-0.2239552224035597,34.33333333333401,37.08356290174525,0.19219396806622324,-87.85068949120408,41.86667356662792,0.24549999999987904,68.03090446997125,34.300451558077654,14.674153218976889,30.988139997671166,67.48029924497183,67.98350000000012,68.48670075502841,1.480361426017453,0.2878580289609047,68.14490741392807,0.31349089591710994,67.39,68.025,68.66,58525513.0,0.07385601563549533,68.24626440521571
2024-02-06 11:25:00+00:00,67.77,67.97,67.73,67.96,40438,67.8383,1936,0.18999999999999773,45.71420739655461,-0.2045768016333085,0.015502736616200968,-0.22007953824950946,42.666666666667346,38.66666666666716,0.04416310908286203,-27.209471388519358,40.15602335659615,0.5164999999998798,68.02415166330732,33.724054336718936,17.10225902392194,29.26473423476608,67.52312182712149,67.95400000000012,68.38487817287876,1.2681466076423313,0.5069625248823666,68.13646527808214,0.3082415462087446,67.39,68.015,68.64,58565951.0,0.040245136554037594,68.2384329423009
2024-02-06 11:30:00+00:00,67.97,68.03,67.91,67.97,34144,67.9738,1942,0.010000000000005116,46.00216115838246,-0.184124735931519,0.028763841854392347,-0.21288857778591136,51.00000000000068,42.66666666666716,-0.10288065843622185,22.512614827270916,47.54970143384688,0.5799999999998846,68.01899436203996,32.906767738648526,18.058787956983085,28.413837967017677,67.58818857141009,67.92550000000013,68.26281142859017,0.9931805539599731,0.5659627813173734,68.1332125746487,0.29479572147954886,67.39,67.995,68.6,58600095.0,0.012328302566719615,68.23358594341363
2024-02-06 11:35:00+00:00,67.97,68.0,67.79,67.82,27871,67.8671,1400,-0.15000000000000568,42.37149510627177,-0.1779685621089584,0.02793601254156236,-0.20590457465052076,52.07903780068784,48.581901489118444,-0.6009086911915706,-19.386620054030246,51.98582375448303,0.48499999999988574,68.00004251803615,32.498283297702855,17.120632986701995,29.906312002114255,67.61111036606688,67.90100000000012,68.19088963393337,0.8538596896459312,0.3602916584130356,68.12849024360327,0.2887388842310092,67.39,67.89,68.39,58572224.0,0.035772676030938734,68.22830480087735
2024-02-06 11:40:00+00:00,67.82,67.83,67.53,67.56,41057,67.6825,2186,-0.2599999999999909,36.93069989143228,-0.19185795797892524,0.01123729333727641,-0.20309525131620165,37.89003436426198,46.98969072164999,-0.7783815538258243,-143.21131690243922,43.402759083124394,0.27049999999989893,67.95813370679461,32.786672902292096,15.853565951603995,34.10704303535291,67.5701947633452,67.89100000000012,68.21180523665504,0.945059688780307,-0.015889334369194357,68.09628404629728,0.28954324964307976,67.39,67.89,68.39,58531167.0,0.11423269661826015,68.21598047349497
2024-02-06 11:45:00+00:00,67.56,67.58,67.26,67.32,78595,67.3768,3481,-0.2400000000000091,32.75022639113708,-0.21969884695991482,-0.013282876514970537,-0.20641597044494428,20.443493483758537,36.80418854956928,-0.8687969371226623,-222.48280175110528,31.262290729904542,0.06549999999990064,67.89735906805227,33.62359883233882,14.611385788880748,38.045706371584416,67.45527787326687,67.86000000000011,68.26472212673336,1.1928149918457023,-0.1671243852649971,68.02389190149655,0.29171873181143076,67.26,67.825,68.39,58452572.0,0.031681561974808134,68.18400541061779
2024-02-06 11:50:00+00:00,67.33,67.36,67.11,67.19,80196,67.1991,3396,-0.12999999999999545,30.721615381076788,-0.24937818907368126,-0.03436977490298959,-0.21500841417069166,9.28678578015885,22.540104542726283,-1.0456553755522902,-231.61518599980977,29.854424226326742,-0.006500000000102091,67.82999153776157,34.67769875061143,13.70774006085762,39.40347653354828,67.32734329734483,67.81800000000013,68.30865670265543,1.4469807504063807,-0.1399586478708666,67.94612755277751,0.2887388223963286,67.11,67.75,68.39,58372376.0,-0.05614350950018793,68.14751560697806
2024-02-06 11:55:00+00:00,67.18,67.35,67.12,67.26,47141,67.2623,2257,0.07000000000000739,33.12374152782989,-0.2642052726206714,-0.039357486759983795,-0.2248477858606876,9.79493815275537,13.17507247222408,-0.9133765468473665,-187.64962072048232,36.46874921349349,0.1119999999999095,67.77570662940333,35.65650581757885,12.916301035544807,37.128451699170384,67.2442360073353,67.77800000000012,68.31176399266494,1.575036125777732,0.01476681911981404,67.85557114418066,0.2845431922251615,67.11,67.75,68.39,58419517.0,-0.06271310465450895,68.12783507510858
2024-02-06 12:00:00+00:00,67.26,67.29,66.86,67.04,95937,67.0327,4218,-0.21999999999999886,29.644737072653342,-0.29036090477148946,-0.05241049512864149,-0.23795040964284797,12.950162506648423,10.677295479854044,-1.047970479704785,-196.29152962486444,33.52621365278319,-0.05050000000008481,67.70563933136492,37.019473922676276,11.571198898720857,39.558729323265936,67.12636988500464,67.74800000000012,68.3696301149956,1.835124623591787,-0.06947048005006695,67.74521018514825,0.294932964209079,66.86,67.625,68.39,58323580.0,-0.013677199485423727,68.08268164042207
2024-02-06 12:05:00+00:00,67.03,67.08,66.78,66.81,57748,66.9204,2776,-0.23000000000000398,26.50990934812134,-0.3258918313310062,-0.07035313735052656,-0.2555386939804796,11.161165742894466,11.302088800765915,-1.6197908997202082,-189.52010677189287,27.545348380455724,-0.23050000000009163,67.62034034742541,38.41184725321626,10.731515361921245,38.623195083219954,66.95496268759508,67.6920000000001,68.42903731240513,2.177620139470013,-0.09834148499351807,67.58177777354003,0.2952948953370017,66.78,67.58500000000001,68.39,58265832.0,-0.14013689522616737,68.0529875321354
2024-02-06 12:10:00+00:00,66.82,66.92,66.43,66.44,90356,66.6432,3807,-0.37000000000000455,22.405271394747956,-0.37953125434680146,-0.09919404829305745,-0.280337206053744,6.0503501400571835,10.053892796533185,-1.8756461379412115,-202.59047990509194,25.805781532500347,-0.536500000000089,67.50792698100395,40.18911025394494,9.5167672414337,42.33658204800994,66.71372164677456,67.61200000000011,68.51027835322566,2.6571565793810215,-0.15235903536564022,67.3045133688862,0.30920240281292977,66.43,67.41,68.39,58175476.0,-0.23713314328280574,67.99838333321576
2024-02-06 12:15:00+00:00,66.44,66.74,66.43,66.48,80853,66.5872,3505,0.04000000000000625,23.77925873925356,-0.41404041762872623,-0.10696256925998576,-0.30707784836874047,2.050000000000905,6.420505294317347,-1.8310691080921315,-170.64691442112766,20.03884886484893,-0.43150000000008504,67.41002917328929,41.83942589747871,8.835370216225881,39.305298384857664,66.54665594296783,67.52450000000012,68.5023440570324,2.8962644878000843,-0.03408311503683173,67.02461089587197,0.3092593740405768,66.43,67.375,68.32,58256329.0,-0.29380017248925383,67.9513658225639
2024-02-06 12:20:00+00:00,66.49,66.53,66.3,66.47,76127,66.3992,3533,-0.010000000000005116,23.66643304539657,-0.43715682284813795,-0.10406317958351796,-0.33309364326462,4.525529865126141,4.2086266683945714,-1.9182529142688476,-158.3192934088981,19.375085524754137,-0.38600000000009516,67.32050258535698,43.53688567625938,8.357262602243237,40.23693013369219,66.40024979037909,67.44350000000011,68.48675020962114,3.0937012747589305,0.03342928138315177,66.83178152215976,0.30359799018053585,66.3,67.22,68.14,58180202.0,-0.23328812355559952,67.90634384816383
2024-02-06 12:25:00+00:00,66.49,66.89,66.4,66.84,84225,66.657,3599,0.37000000000000455,35.803352195251,-0.4207704528878651,-0.0701414476985961,-0.350629005189269,14.72182080924974,7.099116891458756,-1.6480282519128808,-101.8858682341409,28.51998715573127,0.02299999999991087,67.2747404343706,43.24366612392057,15.54828523329379,35.79313914213562,66.33822055549967,67.39000000000011,68.44177944450055,3.12147037987962,0.23853833953688716,66.83289871080396,0.3169124194533544,66.3,67.175,68.05,58264427.0,-0.1363925650758941,67.86833540295824
2024-02-06 12:30:00+00:00,66.84,66.89,66.57,66.8,72062,66.7611,2922,-0.04000000000000625,35.15263286048576,-0.4063279071595929,-0.04455912157625913,-0.36176878558333375,23.31406551059852,14.187138728324626,-1.7213476533764926,-84.89361448227501,30.712608265626724,0.0024999999998982503,67.22952705966864,42.97139082532025,14.427653130818735,33.21337293839095,66.28060918067523,67.33500000000011,68.38939081932499,3.131776399568955,0.24629900498248472,66.82930337895695,0.3171329609209725,66.3,67.175,68.05,58192365.0,-0.1074207401485881,67.83882892060268
2024-02-06 12:35:00+00:00,66.79,66.97,66.7,66.97,49590,66.8486,2219,0.1700000000000017,40.13267997113479,-0.37682075130798864,-0.012041572579723936,-0.3647791787282647,32.94797687861391,23.66128773282055,-1.2533176054261186,-60.00482741974402,31.35797181758405,0.17899999999990257,67.20481019684306,42.32878378452144,15.362045880605006,31.171905838898446,66.2547541375375,67.2895000000001,68.3242458624627,3.075504684869403,0.34561426549717056,66.83450326605305,0.31376632085518846,66.3,67.16499999999999,68.03,58241955.0,-0.049634686475688035,67.8216801505346
2024-02-06 12:40:00+00:00,66.97,67.13,66.91,67.05,58332,67.0219,2884,0.0799999999999983,42.375398579777666,-0.34302658930108976,0.01740207154173995,-0.3604286608428297,37.24923495409832,31.170425781103408,-0.7548845470692789,-33.921150174101,33.09135488025981,0.25599999999990075,67.19006636857229,40.98811926400315,18.297719516222536,29.576679127988584,66.2372198026685,67.25450000000009,68.27178019733168,3.025166189122172,0.3994868864367377,66.83746351197283,0.3070687265083892,66.3,67.16499999999999,68.03,58300287.0,-0.02001267226240125,67.80536795350194
2024-02-06 12:45:00+00:00,67.06,67.06,66.68,66.75,50452,66.833,2323,-0.29999999999999716,36.806988556838945,-0.33657217075662516,0.01908519206896364,-0.3556573628255888,37.41924515471044,35.87215232914071,-0.8467023172905375,-57.93281653747189,32.330977312523835,-0.053500000000099135,67.14815528585112,40.32974280310533,16.70730257119421,32.26678630474644,66.20333787834893,67.1965000000001,68.18966212165127,2.9559936057716274,0.2752129333840392,66.83274253192243,0.3122781031863611,66.3,67.16499999999999,68.03,58249835.0,-0.05360558253076812,67.78829017958364
2024-02-06 12:50:00+00:00,66.74,66.9,66.72,66.74,38347,66.8138,1790,-0.010000000000005116,36.63417917994799,-0.3284774306348339,0.02174394575260391,-0.35022137638743783,35.96813725490304,36.87887245457043,-0.6697425212085162,-58.72276004939998,32.439772370556206,-0.0895000000001005,67.1092833538653,39.71839323227164,15.997965940242707,30.89684562213121,66.16519584866549,67.1480000000001,68.1308041513347,2.9272775103788757,0.29243066919993443,66.82986890713292,0.3028296672444787,66.3,67.16499999999999,68.03,58211488.0,-0.060693347395587134,67.77513554513104
2024-02-06 12:55:00+00:00,66.75,66.82,66.5,66.57,40942,66.6487,1872,-0.1700000000000017,33.73453104781298,-0.3319533187942767,0.014614446074528886,-0.3465677648688056,29.752820939697596,34.38006778310352,-1.0258697591436383,-77.09989723619654,33.791643396244844,-0.3015000000001038,67.05792303444954,39.669634749875534,14.795333368926823,33.742422150542296,66.11374056191572,67.09050000000009,68.06725943808446,2.9117667570948806,0.23355773197292748,66.8234507710639,0.3040561195841583,66.3,67.16499999999999,68.03,58170546.0,-0.12638272742144058,67.75930042273927
2024-02-06 13:00:00+00:00,66.56,66.79,66.51,66.77,38632,66.6731,1786,0.20000000000000284,39.77412461325855,-0.3149392332349379,0.025302825307094157,-0.34024205854203204,34.869534291705016,33.53016416210172,-0.4027446300716164,-62.759336099589184,39.78911830886106,-0.15800000000008652,67.0305017930734,39.624359016222016,13.816604799131193,31.51032154494195,66.10655192870098,67.0405000000001,67.97444807129921,2.7862204825414847,0.35518466801701576,66.82114998613449,0.30233782532814707,66.3,67.16499999999999,68.03,58209178.0,-0.11649690072443442,67.74552793485545
2024-02-06 13:05:00+00:00,66.77,66.88,66.68,66.68,31263,66.79,1377,-0.0899999999999892,38.09165407951537,-0.30519954530969073,0.02803401058587307,-0.3332335558955638,36.20581375298475,33.60938966146229,-0.1945816494536623,-48.105987523314575,38.65938219262906,-0.30600000000006844,66.99712066992355,39.10473826117009,15.326553358243112,29.984542703110854,66.13224233797632,66.97650000000009,67.82075766202385,2.521056376561222,0.3244019489918861,66.81805204405198,0.29502798066185004,66.3,67.16499999999999,68.03,58177915.0,-0.175617608921095,67.73522412030279
2024-02-06 13:10:00+00:00,66.69,66.74,66.59,66.67,30876,66.648,1462,-0.010000000000005116,37.89981982615729,-0.2948883989829625,0.030676125530081033,-0.3255645245130435,42.57468546625327,37.883344503647514,0.3461770018061472,-59.95271867612324,41.82963488968882,-0.34000000000007446,66.96596632040702,38.86016094583527,14.74969685310187,31.114256043859495,66.19229835936768,66.91150000000009,67.6307016406325,2.149710111512684,0.3321054997957649,66.81480261647334,0.284668839186003,66.3,67.15,68.0,58147039.0,-0.17434947367610998,67.72444758955733
2024-02-06 13:15:00+00:00,66.66,66.87,66.65,66.71,25676,66.7711,1211,0.03999999999999204,39.21841957104778,-0.280258430789857,0.036244874978549224,-0.31650330576840624,44.1199139994335,40.96680440622367,0.3459687123946953,-37.09464555052937,46.931756745139474,-0.3185000000000997,66.94158857560635,37.94356503113189,17.237793202778448,29.368357296878155,66.26610509420372,66.8560000000001,67.44589490579646,1.7646730459386433,0.37624914322408226,66.8128915058875,0.2800496363870027,66.3,67.065,67.83,58172715.0,-0.16762728615307101,67.71628778161296
2024-02-06 13:20:00+00:00,66.7,66.94,66.69,66.78,31998,66.8268,1434,0.07000000000000739,41.55711934374185,-0.26001833114237627,0.045187979700824,-0.30520631084320027,50.602409638555635,45.76566970141397,0.46637580863548855,-10.376134889756226,55.2957544825988,-0.2670000000000812,66.92619918745336,36.73577752330157,17.929337024045047,27.481243769692053,66.32311337344929,66.81700000000009,67.3108866265509,1.478326253949753,0.46254201064473915,66.81270609540114,0.2779032337879311,66.3,66.94,67.58,58204713.0,-0.148334007159411,67.70692237211041
2024-02-06 13:25:00+00:00,66.8,66.99,66.77,66.93,30812,66.9192,1404,0.15000000000000568,46.32325661506303,-0.22923171938275289,0.06077967316835792,-0.2900113925511108,61.04417670682896,51.92216678160586,0.13464991023339756,37.153652392946,64.15054743801103,-0.13550000000007856,66.92656116960066,35.358567534228484,18.204739293204355,25.90381602542201,66.35664288042142,66.7975000000001,67.23835711957878,1.319980896227194,0.6502754453943443,66.81357403503512,0.2737672885173645,66.3,66.83,67.36,58235525.0,-0.09791906455023844,67.698996850608
2024-02-06 13:30:00+00:00,66.95,67.15,66.93,67.06,48148,67.0496,2062,0.12999999999999545,50.119893648612724,-0.19212845695703606,0.0783063484752598,-0.27043480543229587,73.91164658634698,61.85274431057703,0.3892215568862323,110.75015869459395,74.58622600338842,-0.04450000000008458,66.93926962963869,33.30372585966332,21.37886935406083,24.395777496056773,66.37010096236145,66.7910000000001,67.21189903763874,1.2603465665692908,0.8195540687252045,66.8147699140817,0.26992676790898124,66.3,66.82499999999999,67.35,58283673.0,-0.065972711100061,67.68917612362554
2024-02-06 13:35:00+00:00,67.06,67.35,67.03,67.32,49065,67.2018,2397,0.2599999999999909,56.714251770530865,-0.14012871053282083,0.10424487591958004,-0.24437358645240087,86.79140089770982,73.91574139696176,0.5226220695833783,195.33768083352058,73.10709693611864,0.16149999999990428,66.97552966491119,31.29714740041072,24.815431618558648,22.35698121202712,66.35914830127761,66.7940000000001,67.22885169872258,1.3020681460085697,1.1048038923904306,66.88328533819853,0.27350342734405353,66.3,66.82499999999999,67.35,58332738.0,-0.03846848246632851,67.68228844874061
2024-02-06 13:40:00+00:00,67.33,67.39,67.14,67.23,55148,67.2801,2631,-0.0899999999999892,54.05047096392151,-0.10497074725992661,0.11152227135397941,-0.21649301861390602,88.83102004846985,83.17802251084207,0.26845637583894355,186.2786152987108,72.34279077440911,0.015999999999920078,66.99976493491965,29.591605163038118,24.236313998855653,20.88827017171911,66.34019556457778,66.8035000000001,67.26680443542242,1.3870663525782787,0.9602805060684745,66.91625348377677,0.27182461110519257,66.3,66.845,67.39,58277590.0,-0.03980695081936934,67.67512514028994
2024-02-06 13:45:00+00:00,67.24,67.35,67.19,67.33,35349,67.2797,1914,0.09999999999999432,56.495492607625295,-0.06825187863005056,0.11859291198708438,-0.18684479061713494,90.58382903723397,88.73541666113772,0.868913857677911,167.94032023289756,71.65687065609723,0.05399999999990257,67.03121589349874,28.00788737119213,23.18647527306649,19.983457874681992,66.31241296682217,66.8295000000001,67.34658703317803,1.5474813762722424,0.9839610818742778,67.00608167360184,0.26383713888339283,66.3,66.845,67.39,58312939.0,0.03072415894274352,67.67104639092688
2024-02-06 13:50:00+00:00,67.33,67.38,67.26,67.28,31928,67.318,1572,-0.04999999999999716,54.92186626349864,-0.04269433906384279,0.11532036124263373,-0.15801470030647652,87.64044943820342,89.01843284130224,0.8091099790230816,145.75787509603379,70.27263451903167,-0.057000000000087425,67.05490961792744,26.668615201686574,23.247779541166878,19.307938406473905,66.35133560302461,66.8715000000001,67.39166439697559,1.5557132619291854,0.8926643214867643,67.0445428880505,0.25356305753457836,66.3,66.845,67.39,58281011.0,0.10071381104117995,67.66759384615203
2024-02-06 13:55:00+00:00,67.29,67.62,67.25,67.61,54884,67.4562,2813,0.3299999999999983,62.3714774022144,0.004140705770808495,0.129724324861828,-0.1255836190910195,93.33533975387998,90.51987274310562,1.5622652846627672,170.58579347056275,79.80961530067948,0.21449999999991576,67.10777536860101,26.371926337102572,27.447719161376202,17.359407535866985,66.34815174408654,66.92800000000008,67.50784825591363,1.7327523784172418,1.0880848938015957,67.19732529950224,0.2618799819963945,66.3,66.96000000000001,67.62,58335895.0,0.21775982386650053,67.664801035543
2024-02-06 14:00:00+00:00,67.6,67.66,67.5,67.63,53299,67.5858,2578,0.01999999999999602,62.773015057579904,0.042383083282047096,0.13437336189845328,-0.09199027861640618,94.72046179959875,91.89875033056056,1.2880035944286439,167.6017454804507,87.21335068113537,0.17049999999991883,67.15751104778187,26.237851102174265,27.337846336602528,16.580181237173743,66.37006493857292,66.98600000000008,67.60193506142723,1.8389963915658527,1.0227823843212795,67.31918358924277,0.25460284042522324,66.4,67.03,67.66,58389194.0,0.21981720414661057,67.66375685685234
2024-02-06 14:05:00+00:00,67.64,67.67,67.26,67.32,64575,67.4338,2890,-0.3100000000000023,53.28212337188604,0.04713271713521294,0.1112983966012953,-0.06416567946608236,88.78284072249654,92.27954742532494,0.9598080383923069,104.64820929641644,83.5838161865994,-0.2035000000000906,67.17298618608835,24.853209304376275,24.32467204364174,21.20461129611163,66.38141428596558,67.01000000000008,67.63858571403458,1.8760952515579747,0.7465853049779163,67.31926092110203,0.26570263753770706,66.5,67.08500000000001,67.67,58324619.0,0.0982169218552404,67.65925263656712
2024-02-06 14:10:00+00:00,67.31,67.32,67.07,67.17,53891,67.1931,2450,-0.14999999999999147,49.390824792559606,0.03835100329213503,0.08201334620657391,-0.04366234291443888,73.64836100468362,85.71722117559283,0.7499625018749123,41.26984126984342,74.9825607908001,-0.40950000000007947,67.17270178741327,23.411200980615266,22.682947543904447,24.90287008235182,66.40395936891318,67.0285000000001,67.65304063108701,1.8635077051908213,0.6132832620942928,67.3125390241539,0.264581020570728,66.5,67.08500000000001,67.67,58270728.0,0.05181254658916106,67.65217090299612
2024-02-06 14:15:00+00:00,67.16,67.4,67.1,67.34,57137,67.2617,2653,0.1700000000000017,53.53275084128831,0.044594948249354616,0.0706058329310348,-0.02601088468168018,64.32524478501576,75.58548217073182,0.9443861490031624,59.00673400673327,76.03291221402256,-0.2940000000000822,67.18863495051677,21.754136390778122,23.00253538003504,22.905075027580164,66.4087179307794,67.04700000000008,67.68528206922076,1.9039839790614894,0.7295223492316368,67.31384238968188,0.2671109476728197,66.5,67.08500000000001,67.67,58327865.0,0.033988240041469206,67.64635045139983
2024-02-06 14:20:00+00:00,67.35,67.5,67.33,67.42,43485,67.4254,2112,0.0799999999999983,55.38328219841146,0.055360489760019505,0.06509709955335974,-0.009736609793340241,66.21278140886095,68.06212906618663,0.9583707696915189,83.07692307692277,81.33953782486326,-0.26400000000008106,67.21066971713422,20.636166026146324,24.674372145268148,21.8360497931711,66.40682026000177,67.06550000000009,67.7241797399984,1.9642878678256894,0.7690989098896686,67.31823748953336,0.2601744514104755,66.5,67.08500000000001,67.67,58371350.0,0.019152740736859408,67.64364880817939
2024-02-06 14:25:00+00:00,67.41,67.56,67.41,67.53,38942,67.4934,1878,0.10999999999999943,57.86784803293765,0.07193907083235729,0.06534054450055803,0.0065985263317992655,76.8829754123883,69.14033386875485,0.8964589870013251,92.70502071889847,81.7306705716304,-0.20900000000007424,67.2410821250262,19.844462970028843,25.325184672488145,20.90876806056609,66.432920518563,67.10450000000009,67.77607948143718,2.001592982399367,0.8167905004255043,67.32327257975643,0.2523048477382991,66.5,67.08500000000001,67.67,58410292.0,0.08405239405787343,67.64215144306588
2024-02-06 14:30:00+00:00,67.55,67.87,67.53,67.82,57971,67.7262,2692,0.28999999999999204,63.61971672222013,0.1072420722897931,0.08051483676639506,0.026727235523398035,85.55300908242161,76.21625530122348,1.1333134506412046,133.9884044876125,82.45014100943474,0.03949999999990439,67.29621716073798,20.20584318826561,31.510175260501452,18.944941054560267,66.44074586390171,67.15850000000009,67.87625413609847,2.1374930532944516,0.960812391549379,67.36367024214397,0.2585687871855637,66.5,67.185,67.87,58468263.0,0.1631085107253265,67.64364659487325
2024-02-06 14:35:00+00:00,67.83,67.85,67.65,67.68,39756,67.7567,1920,-0.13999999999998636,59.403507708592215,0.12251089596966835,0.07662692835701626,0.0458839676126521,86.98535507046232,83.14044652175727,0.5347593582887944,123.52941176470713,76.84601517038338,-0.13250000000007844,67.33276790733437,20.541410533771177,29.74063371607611,17.88103519000748,66.51544721038148,67.21400000000008,67.91255278961869,2.0785931193459755,0.8335467318471024,67.37536120539377,0.254385302386594,66.51,67.19,67.87,58428507.0,0.1578315932022239,67.64450754607589
2024-02-06 14:40:00+00:00,67.67,68.02,67.62,68.01,72212,67.8902,3601,0.3299999999999983,65.24954388138802,0.15940230032320812,0.09081466616844482,0.06858763415476331,91.41055949566703,87.98297454951684,1.1601963409192395,149.4114821042512,77.65778268164483,0.184999999999917,67.39726620187396,21.375621679431163,31.11741661801474,15.951605234729819,66.52773801387329,67.2760000000001,68.0242619861269,2.224454444755352,0.9904699247113163,67.42957410967054,0.2647863522161224,66.59,67.305,68.02,58500719.0,0.1911367263290312,67.64892303511823
2024-02-06 14:45:00+00:00,68.01,68.06,67.85,67.9,52581,67.9554,2583,-0.10999999999999943,62.04235392334761,0.17771434304664524,0.08730136711350554,0.0904129759331397,87.53850562361366,88.6448067299142,0.8465765631961997,145.4581242003761,77.78498627525114,0.05449999999991917,67.4451456112193,22.26689111925208,30.423412505426164,15.034400155628303,66.59413796712654,67.33700000000009,68.07986203287363,2.2064007391880995,0.8789398132396906,67.44263656581927,0.2608730413435428,66.59,67.325,68.06,58448138.0,0.1907550633901187,67.6527452510027
2024-02-06 14:50:00+00:00,67.89,67.91,67.74,67.84,38534,67.8224,1778,-0.060000000000002274,60.301280889186025,0.1852498256015167,0.07586947973470161,0.1093803458668151,86.86868686868856,88.60591732932293,0.832342449464929,109.33333333333489,71.69590064546738,-0.05250000000008015,67.48275079110319,22.457731672147528,28.971159624457222,17.405454129608973,66.68854950676511,67.39550000000008,68.10245049323505,2.0979160128939447,0.8143784495898079,67.45007011511618,0.2543821098190041,66.65,67.355,68.06,58409604.0,0.19426259700079043,67.65445414577668
2024-02-06 14:55:00+00:00,67.85,68.01,67.83,67.99,42231,67.9508,2044,0.14999999999999147,63.08995633868282,0.20100839654222113,0.07330244054032484,0.1277059560018963,84.84848484848601,86.41855911359592,0.5620470344623429,124.57288707751928,71.988831706097,0.05049999999991428,67.53106023956956,22.96313181095383,30.34346704254725,16.506970903614572,66.78119402192888,67.45950000000008,68.13780597807127,2.0110020918364144,0.8910477108785247,67.50475673312494,0.24906910197479,66.69,67.375,68.06,58451835.0,0.237648697820472,67.6574744893454
2024-02-06 15:00:00+00:00,67.99,68.15,67.99,68.06,62238,68.0881,2805,0.07000000000000739,64.34856287944217,0.21664820686278574,0.07115380068871155,0.1454944061740742,87.45791245791338,86.39169472502915,0.6358125092414735,139.07366346391174,73.17006407024208,0.07649999999992474,67.58143545484864,23.85770630027013,33.0348498906149,15.72969180593705,66.8727381388827,67.52350000000008,68.17426186111747,1.9275122323854286,0.9122091597982733,67.60243413486751,0.24270702326230578,66.77,67.46000000000001,68.15,58514073.0,0.2315329451808657,67.66368390630842
2024-02-06 15:05:00+00:00,68.07,68.18,68.05,68.05,52757,68.132,2379,-0.010000000000005116,64.01274907300312,0.22563497327506354,0.06411245368079149,0.16152251959427205,90.96141596141653,87.75593775593849,1.0843731431966708,128.4034154986393,73.10927098656578,0.03199999999992542,67.62606064962496,24.7765124624743,32.64079963094495,15.107244055855686,66.95026316073442,67.57950000000008,68.20873683926574,1.8622121775557903,0.8738655865643579,67.66747239442375,0.2346565216007132,66.93,67.555,68.18,58461316.0,0.15998506444871255,67.66914037192143
2024-02-06 15:10:00+00:00,68.05,68.16,67.95,68.15,43452,68.0608,2198,0.10000000000000853,65.92765065812223,0.23808175638126272,0.06124738942959254,0.17683436695167018,92.4174174174182,90.2789152789159,1.4589846657734107,113.3221449692364,66.68414916144704,0.1264999999999219,67.67595963537497,25.002298559782297,30.538516299129988,17.2012191879275,67.00536974310387,67.63400000000009,68.2626302568963,1.858917872360691,0.9104161343963989,67.73913261116043,0.2328953414863761,67.03,67.605,68.18,58504768.0,0.19131358739436288,67.67346244016534
2024-02-06 15:15:00+00:00,68.16,68.32,68.15,68.32,68926,68.2441,3462,0.1699999999999875,68.95220983377119,0.2586815806794931,0.06547777098225832,0.19320380969723477,95.19519519519605,92.85800952467679,1.4553014553014387,136.72574804650455,75.79030887389094,0.2744999999999038,67.7372968129583,25.724961852117282,33.91865106236544,16.286729822432722,67.00607965077879,67.68400000000008,68.36192034922138,2.0031923326673806,0.9690816559279141,67.83076221663063,0.2284028170944912,67.07,67.695,68.32,58573694.0,0.21609638683707735,67.68299182201325
2024-02-06 15:20:00+00:00,68.32,68.47,68.27,68.33,75360,68.3867,3341,0.010000000000005116,69.1258263790422,0.2726708267173734,0.06357361361611091,0.2090972131012625,95.69277306503693,94.43512855921692,1.3497478493028625,141.36474772171533,83.67440565306025,0.22599999999992804,67.7937447355337,26.819691528902855,36.51115858607008,15.25892838228773,67.03920288662299,67.73900000000008,68.43879711337716,2.066157201544418,0.9222652456708985,67.8856433827798,0.2263740444448849,67.07,67.77,68.47,58649054.0,0.19775088091431697,67.69468444385075
2024-02-06 15:25:00+00:00,68.32,68.39,68.12,68.16,54189,68.2484,2816,-0.1700000000000017,62.706270388663675,0.2669624488072486,0.046292188564788894,0.22067026024245973,87.52934648055766,92.8057715802634,0.9329187027987462,100.99667774086139,76.30284134863632,0.00999999999991985,67.82862618929241,26.933183335787056,33.442862765886055,18.645344412657604,67.08421054877687,67.78050000000009,68.47678945122331,2.0545420916730377,0.7725159768923775,67.9119170618559,0.22949018412739283,67.07,67.77,68.47,58594865.0,0.1331498455304665,67.70120091502649
2024-02-06 15:30:00+00:00,68.16,68.24,67.88,67.92,66383,68.0676,3217,-0.23999999999999488,54.94802134060709,0.24030246669752842,0.015705765164054947,0.22459670153347347,70.23374899628107,84.48528951395839,0.14744913005013682,48.980857165000884,68.35114137493291,-0.2730000000000672,67.83732845697884,25.811529534415662,29.841878735939755,23.816074434909012,67.15332248226726,67.81250000000009,68.47167751773291,1.944118024649815,0.5815410091424623,67.9120225412147,0.23881231383257903,67.07,67.77,68.47,58528482.0,0.10118290655185466,67.70584415078028
2024-02-06 15:35:00+00:00,67.92,68.02,67.81,67.86,48189,67.8906,2208,-0.060000000000002274,53.176694214350604,0.21189020189136443,-0.010165199713687234,0.22205540160505166,52.00886935658543,69.9239882778079,0.26595744680850686,18.100841709570865,62.529444523245495,-0.3690000000000708,67.83948765155228,24.449601968889855,27.95119207356952,24.419057733004788,67.17220600501916,67.82500000000009,68.47779399498101,1.9249362181523755,0.5268078446408917,67.91162264187066,0.2367542914159658,67.07,67.77,68.47,58480293.0,0.030764739223388574,67.70788277802608
2024-02-06 15:40:00+00:00,67.86,68.05,67.85,68.04,47002,67.965,2270,0.18000000000000682,57.593286131165996,0.2015741516655396,-0.016384999951609636,0.21795915161714924,44.21045174392657,55.48435669893087,0.04411116012350558,34.85728719374034,62.00186812896874,-0.23900000000007537,67.85858406569015,23.30666677089673,27.16095659840054,22.9290940616142,67.19273740924918,67.84550000000009,68.498262590751,1.924262009273746,0.6489821895094932,67.91526043708198,0.23412898488625417,67.07,67.77,68.47,58527295.0,0.03926960772620855,67.71068905565096
2024-02-06 15:45:00+00:00,68.04,68.27,67.96,68.26,54784,68.1455,2735,0.21999999999999886,62.276769069087145,0.2087444923528352,-0.007371727411451229,0.21611621976428644,53.27075511055631,49.830025403689284,0.5301914580265077,76.4880150821455,67.82743337064893,-0.08300000000006946,67.89681415467204,23.070019229971464,31.210274481458562,20.809623529559012,67.26290092131033,67.89250000000008,68.52209907868983,1.8546940492388695,0.7918523965796777,67.92859810938471,0.23954834310866474,67.07,67.77,68.47,58582079.0,0.13021093323073268,67.71606531059543
2024-02-06 15:50:00+00:00,68.25,68.41,68.1,68.11,69931,68.304,3841,-0.15000000000000568,57.60533433413796,0.20001761406108187,-0.012878884562563642,0.2128964986236455,58.463604619931765,51.98160382480473,0.39799528301887044,84.92112272075477,67.74698612716841,-0.2760000000000815,67.91711756851281,23.304865562081165,32.47331556205711,18.92564535270465,67.3985573044333,67.93950000000008,68.48044269556686,1.5924247177762079,0.6575952512135078,67.92998693503858,0.24458060431518885,67.1,67.785,68.47,58512148.0,0.077976520813677,67.72339241662294
2024-02-06 15:55:00+00:00,68.13,68.28,68.06,68.22,74337,68.2038,4116,0.10999999999999943,59.976311810844564,0.19967584201982902,-0.010576525283053195,0.21025236730288221,63.910824603815605,58.54839477810108,0.3382850419179295,73.73755023588903,59.313350461313796,-0.22000000000008413,67.94596351436873,23.30730538290351,30.371821561659743,18.87750895794783,67.50524170170291,67.98350000000008,68.46175829829724,1.4069834542121624,0.7472513292942105,67.93543939914743,0.24282484686410385,67.33,67.9,68.47,58586485.0,0.07631430999895378,67.73063238246604
2024-02-07 09:30:00+00:00,68.32,68.55,67.79,68.11,163247,68.2319,5860,-0.10999999999999943,56.56924034118491,0.18835763495594904,-0.01751578587754654,0.20587342083349558,52.847873107427255,58.40743411039139,0.07346459006758455,54.81451987524286,51.285901257182445,-0.3780000000000854,67.9615860368098,23.309570930809976,24.478480538450825,15.214521615156784,67.61344592463986,68.01800000000007,68.42255407536028,1.1895500466353297,0.6137054421192174,67.93659825170855,0.27976592923095295,67.41,67.97999999999999,68.55,58423238.0,0.04567435611763795,68.14999999999999
2024-02-07 09:35:00+00:00,68.11,68.2,67.6,67.64,78442,67.8331,3696,-0.46999999999999886,44.84669786634365,0.13985069056167276,-0.052818184217458264,0.19266887477913103,37.3564047104074,51.3717008072166,-0.6024981631153503,-94.35897435897016,44.971455082434694,-0.897500000000079,67.93095879520887,22.287024274856467,21.012056865576987,17.544327380123704,67.64338028216591,68.02350000000008,68.40361971783426,1.1176129362181486,-0.0044463388865573035,67.90944408255069,0.30263979142874264,67.53,68.03999999999999,68.55,58344796.0,-0.028108440327345777,68.04073227715507
2024-02-07 09:40:00+00:00,67.64,68.3,67.6,68.26,79853,68.01,3718,0.6200000000000045,57.39043811032942,0.14971162369366198,-0.034365800868375235,0.1840774245620372,38.59649122807167,42.93358968196862,0.1614086573734408,4.705118844809279,45.96217050316626,-0.3325000000000671,67.96229605280803,21.739539788078805,19.996062596579996,14.894308315532108,67.66410912454639,68.04550000000009,68.4268908754538,1.120987796264862,0.7812075665742473,67.91183621721959,0.3310226634695469,67.6,68.07499999999999,68.55,58424649.0,-0.004423286850682612,68.04386167281412
2024-02-07 09:45:00+00:00,68.26,68.9,68.1,68.85,116893,68.4924,5663,0.5899999999999892,65.4445414618902,0.2027968377008449,0.014975530511046137,0.18782130718979875,56.612685560055326,44.18852716617798,0.7757611241217877,240.2545743834482,49.33420551079576,0.18699999999992656,68.04683928587393,22.972374364471193,28.618561032448543,12.559454553844235,67.6197521296983,68.10400000000007,68.58824787030184,1.4220834908427444,1.2702666813330892,67.95544569660412,0.3645210446502944,67.6,68.25,68.9,58541542.0,0.0913885719753071,68.19657962221689
2024-02-07 09:50:00+00:00,68.87,69.14,68.72,68.93,107676,68.9124,4948,0.0800000000000125,66.37270545405612,0.24845850864434738,0.04850976116363889,0.19994874748070848,83.99705557600423,59.73541078804359,0.8780916142250961,287.2737196397723,56.25454848722866,0.19349999999994338,68.13094983007642,24.594360061407734,30.9408580240752,11.536930337507034,67.54940029979689,68.15000000000008,68.75059970020327,1.7625816587034182,1.1493509734820433,68.04276517800632,0.3684838271752735,67.6,68.37,69.14,58649218.0,0.039962553946353695,68.34118717012963
2024-02-07 09:55:00+00:00,68.93,68.94,68.68,68.76,61213,68.7923,2916,-0.1700000000000017,62.5291412681554,0.2678406325044307,0.054313508018977774,0.2135271244854529,85.94738594738705,75.5190423611487,0.8802816901408494,192.73301737757347,50.34660320830452,-0.03550000000007003,68.19085937006913,25.899878862759458,29.347954749359754,11.735017607964743,67.5486057108517,68.19300000000007,68.83739428914843,1.8899133023869463,0.939948033019726,68.09322159410115,0.36073498237703905,67.6,68.37,69.14,58588005.0,0.04256209441611784,68.38675958796293
2024-02-07 10:00:00+00:00,68.78,68.92,68.46,68.56,69689,68.7248,3159,-0.20000000000000284,58.25504850809047,0.2640193263263768,0.040393761472739126,0.2236255648536377,74.67532467532615,81.53992206623899,0.9422850412249772,124.5394252026537,43.6864751431505,-0.2660000000000622,68.22601562053875,26.06625205635361,26.726357390887088,14.958964655610378,67.58706853956883,68.22900000000007,68.87093146043131,1.8816968164013452,0.7578156862553305,68.10828363063723,0.3678253407786797,67.6,68.37,69.14,58518316.0,0.00949149374378237,68.41351337911286
2024-02-07 10:05:00+00:00,68.57,69.05,68.57,68.99,73685,68.8473,3407,0.4299999999999926,63.959063854181295,0.2923186525250401,0.0549544701371219,0.23736418238791818,75.97402597402719,78.86557886557996,1.665193044503388,154.2915969630698,49.57590162790787,0.12549999999993133,68.29877603763029,26.53461632987931,26.708163148787538,13.56854946484475,67.56732872765687,68.27900000000008,68.99067127234329,2.084597818782376,0.9995283831388285,68.14886674649767,0.37655210215163076,67.6,68.37,69.14,58592001.0,0.024556320225483295,68.45831996799423
2024-02-07 10:10:00+00:00,69.0,69.34,69.0,69.34,95714,69.1852,4332,0.3500000000000085,67.81408572994116,0.33907945051515753,0.0813722145017915,0.25770723601336604,84.19913419913527,78.28282828282939,1.9106407995296948,190.66319941976616,56.723719015553854,0.4319999999999453,68.39794022452264,27.58663290781556,30.45487020349946,12.663147794748564,67.50297381000058,68.34300000000007,69.18302618999957,2.4582654843934,1.0934338785321278,68.25688787490381,0.37465552342651487,67.6,68.47,69.34,58687715.0,0.09292563400268317,68.54520618406481
2024-02-07 10:15:00+00:00,69.33,69.44,68.87,68.91,83775,69.2435,3933,-0.4300000000000068,59.40686393068967,0.3375492557722026,0.0638736158070693,0.27367563996513333,87.15179747788541,82.44165255034913,0.9522414298271276,132.0053750691614,54.95330809697684,-0.0470000000000681,68.44670782218715,27.975306420325055,27.26413287358129,13.725914559539952,67.52264839151204,68.38600000000008,69.24935160848813,2.5249367077707263,0.8034684796137559,68.27922764725767,0.38860870032462047,67.6,68.52,69.44,58603940.0,0.0784793009138034,68.59277065435946
2024-02-07 10:20:00+00:00,68.9,69.29,68.83,69.23,71082,69.0699,3187,0.3200000000000074,63.07556755597529,0.35803073560866494,0.0674840765148253,0.29054665909383964,86.59420289855193,85.9817115251907,1.6443987667009274,119.34513479116083,55.89363258917414,0.20499999999994145,68.52130707721695,28.156151452949995,24.98878838162159,13.306111007917146,67.50992473429473,68.44000000000008,69.37007526570544,2.717928888677247,0.9246968117149084,68.3380727296551,0.39370807887286247,67.6,68.52,69.44,58675022.0,0.08556529474555716,68.62996303357706
2024-02-07 10:25:00+00:00,69.24,69.32,69.1,69.28,48974,69.2293,2305,0.04999999999999716,63.62869300592807,0.37398596071577117,0.06675144129754523,0.30723451941822594,83.69565217391431,85.81388418345038,1.5537965406039245,119.71226819771515,55.708680488425045,0.22649999999994463,68.59356354605343,28.39890934514904,24.520928224115636,12.757734838803753,67.49097241769428,68.48800000000008,69.48502758230589,2.9115394881024512,0.897180586603369,68.46654094382733,0.3813003589533722,67.6,68.52,69.44,58723996.0,0.06216026538861609,68.65809886219982
2024-02-07 10:30:00+00:00,69.27,69.39,69.11,69.32,45876,69.2506,2421,0.03999999999999204,64.09211254235163,0.38541542812770047,0.06254472696757962,0.32287070116012084,91.1231884057983,87.13768115942135,1.7765379533108083,109.97067448680109,54.831294227155155,0.2664999999999367,68.66274797023881,28.80276835878753,24.54654261005417,12.075620883629373,67.48027958784363,68.53750000000008,69.59472041215653,3.085086010305169,0.8700742016529068,68.54565873306939,0.37406461902813143,67.6,68.52,69.44,58769872.0,0.09850515753130394,68.68384834432514
2024-02-07 10:35:00+00:00,69.32,69.33,69.05,69.26,49717,69.1655,2279,-0.05999999999998806,62.7995606767487,0.3851916156655193,0.04985673160431875,0.33533488406120054,91.66666666666788,88.82850241546,2.3950325251330673,91.00273505487874,55.96495727025452,0.20849999999994395,68.71962911593036,28.865693991006907,23.210115292168645,12.584838772668215,67.50552483934376,68.59250000000007,69.67947516065638,3.169370297499894,0.8070447348570968,68.56891230814145,0.3673457176689793,67.6,68.52,69.44,58720155.0,0.14061177227796373,68.70682231721351
2024-02-07 10:40:00+00:00,69.29,69.37,69.12,69.33,39507,69.2563,1945,0.06999999999999318,63.71885762487064,0.3862106615636378,0.04070062200194979,0.345510039561688,92.57246376811709,91.78743961352758,1.5675358921769522,91.28333631644713,66.53019446390267,0.2689999999999344,68.77775967631794,29.038967306391083,22.851438373086285,11.958788978009128,67.57673852140024,68.66300000000007,69.74926147859989,3.1640373377213993,0.8070163184188787,68.59306169419314,0.3589638806926236,67.6,68.52,69.44,58759662.0,0.19621858676117934,68.7257038989277
2024-02-07 10:45:00+00:00,69.34,69.5,69.24,69.33,59826,69.3966,2906,0.0,63.71885762487065,0.3826077982466103,0.029678206947937824,0.35292959129867246,91.76392067124453,92.001017035343,0.6971677559912903,94.65366305049282,73.65455478119529,0.24299999999993815,68.83035399285909,29.56351902492817,24.284216693663573,11.327658171761705,67.67896938583908,68.73650000000006,69.79403061416104,3.0770569178267166,0.7806065337743452,68.63569679893402,0.3518950320717223,67.6,68.55,69.5,58759662.0,0.19927008304893254,68.75601944528546
2024-02-07 10:50:00+00:00,69.33,69.38,69.19,69.22,40434,69.2822,2045,-0.10999999999999943,60.97281056307801,0.3666499104825931,0.010976255347136532,0.35567365513545657,88.35812356979511,90.89816933638541,0.4207166690845643,75.1929663139605,68.40247414449735,0.1229999999999336,68.86746313639632,29.760520492221513,23.315831755878204,11.925341876425614,67.76876780517884,68.79550000000008,69.82223219482131,2.9848818449498427,0.7067238186067758,68.68091337959993,0.34033110120945625,67.6,68.55,69.5,58719228.0,0.15302475163146906,68.77197517170282
2024-02-07 10:55:00+00:00,69.22,69.24,68.82,68.87,70141,68.9731,3301,-0.3499999999999943,53.12735397329965,0.322048717385627,-0.02689995019986363,0.34894866758549065,70.15856950067608,83.42687124723841,0.15997673065735185,26.879947229550893,59.17818473175921,-0.22450000000006298,68.86770474245382,28.130724230303475,21.294354842116746,18.529253259133103,67.8288961940268,68.82600000000006,69.82310380597333,2.897462604170711,0.5220639013392352,68.68300245153382,0.3460217368373524,67.6,68.55,69.5,58649087.0,0.08166511490678613,68.78256512537273
2024-02-07 11:00:00+00:00,68.86,68.92,68.62,68.88,54047,68.7704,2269,0.009999999999990905,53.312196582326166,0.2842324126243483,-0.05177300396891388,0.33600541659326216,53.26923076923209,70.59530794656759,0.4667444574095514,-6.69804489500474,50.409219785078605,-0.2310000000000656,68.86887571936299,26.392620003997322,19.962981304270908,21.538918443465164,67.92304421246259,68.86450000000006,69.80595578753754,2.7342267424797315,0.5082319319744555,68.69600075959177,0.3427344699203984,67.6,68.55,69.5,58703134.0,0.15332400007874167,68.78348910346759
2024-02-07 11:05:00+00:00,68.88,69.11,68.82,69.09,41467,69.0073,2015,0.21000000000000796,57.135060286781936,0.2681172745621012,-0.05431051362492878,0.32242778818703,46.7948717948733,56.74089068826032,0.14494854326714268,24.443999198560004,56.48445293410678,-0.02650000000005548,68.88993517466176,24.927019873014544,22.746797866324858,20.22267715685705,68.010300718563,68.90800000000006,69.80569928143711,2.605500903921331,0.601370249349312,68.70526710154172,0.3389677220689418,67.6,68.55,69.5,58744601.0,0.15814576727737015,68.78986598753173
2024-02-07 11:10:00+00:00,69.09,69.19,69.05,69.09,33207,69.1156,1558,0.0,57.13506028678192,0.25243598662659394,-0.05599344124834882,0.30842942787494276,52.291838985388836,50.78531384983123,-0.3605422555523541,40.330528390569924,63.115571756956804,-0.025000000000048317,68.90898896755111,23.838649598503086,23.805934159745075,19.599972934994007,68.13509732943056,68.95700000000006,69.77890267056956,2.383812145451511,0.5809098234878483,68.71489395539064,0.3247557419211603,67.6,68.55,69.5,58744601.0,0.18244875607516262,68.7970272814336
2024-02-07 11:15:00+00:00,69.09,69.12,68.94,69.0,29328,69.024,1348,-0.09000000000000341,54.90068698559119,0.2300938267155601,-0.0626684809275061,0.2927623076430662,53.2242399177897,50.77031689935044,0.1306051371354089,7.997630331749722,57.14628171309775,-0.10700000000005616,68.9176566849272,22.384344758592096,22.832458727540864,21.29745192935389,68.4677747314649,69.02500000000006,69.58222526853523,1.614560720130858,0.4775674207436943,68.73185135370186,0.31441604606964935,67.6,68.55,69.5,58715273.0,0.23524935639757538,68.80134712165622
2024-02-07 11:20:00+00:00,69.0,69.01,68.75,68.83,45619,68.8734,1954,-0.1700000000000017,50.85512495693584,0.1964058800420645,-0.07708514208080136,0.27349102212286586,40.986477680027086,48.83418552773504,-0.5777841976022047,-62.850107725456915,47.740480142084614,-0.27850000000006503,68.90930842921985,21.241376071054145,21.466946576082325,24.394161657019513,68.60874051454758,69.05350000000006,69.49825948545254,1.2881591387908768,0.2487406032805812,68.74321518477291,0.3105291856361033,68.1,68.8,69.5,58669654.0,0.1704451478611381,68.80316046475637
2024-02-07 11:25:00+00:00,68.84,68.92,68.8,68.85,27097,68.8652,1469,0.01999999999999602,51.309703842157205,0.16936938757659448,-0.08329730763701709,0.25266669521361157,31.060606060606506,41.75710788614093,-0.6206697459584354,-74.71150675898006,51.8675821001414,-0.25350000000007356,68.90366000738939,20.18004800405462,20.847242867356275,23.68995566309578,68.60874051454758,69.05350000000006,69.49825948545254,1.2881591387908768,0.2712246656268276,68.75309726212177,0.2969199580906677,68.46,68.97999999999999,69.5,58696751.0,0.09075320364035883,68.80407433133585
2024-02-07 11:30:00+00:00,68.86,69.04,68.8,68.89,32739,68.9203,1562,0.04000000000000625,52.260792297684034,0.14944769817969927,-0.08257519762712984,0.2320228958068291,26.893939393939842,32.980341044857646,-0.6203115983842933,-52.90068829891431,48.8724650804223,-0.20500000000006935,68.90235905430468,18.778512611588827,22.55376259964222,22.303212837636448,68.60418467509275,69.05150000000006,69.49881532490737,1.2955991539859597,0.31947857472407587,68.76795743145769,0.2928542467984778,68.46,68.97999999999999,69.5,58729490.0,0.08946354800570787,68.80621600479564
2024-02-07 11:35:00+00:00,68.89,68.96,68.8,68.95,23747,68.8937,1161,0.060000000000002274,53.72107747047146,0.13692275408607202,-0.07608011337660567,0.2130028674626777,31.43939393939458,29.797979797980144,-0.4475887958417579,-59.620596205965846,42.68525690828082,-0.133500000000069,68.90689628722805,17.477086890013453,21.64413156482122,21.403686894517133,68.63112094736755,69.06100000000006,69.49087905263258,1.24492565306762,0.3708939185099696,68.78226847833679,0.2833646577414434,68.46,68.97999999999999,69.5,58753237.0,0.13549547110488272,68.80761968843484
2024-02-07 11:40:00+00:00,68.96,69.1,68.9,69.08,28614,69.0214,1457,0.12999999999999545,56.804133677105064,0.135919760803759,-0.06166648532713495,0.19758624613089396,40.15151515151599,32.82828282828331,-0.36059425933938627,-19.46360153257293,40.95044982002615,-0.013000000000076284,68.92338235511109,16.844835117369968,24.134301430943058,20.3014666707179,68.7237315043962,69.08700000000006,69.45026849560392,1.0516261977039423,0.4903652531326371,68.78832045779006,0.2774100393313395,68.57,69.035,69.5,58781851.0,0.20371021483825838,68.8113692556094
2024-02-07 11:45:00+00:00,69.08,69.29,69.08,69.19,42101,69.198,2106,0.10999999999999943,59.27630946113103,0.14235992548793774,-0.044181056514364964,0.1865409820023027,51.5151515151523,41.035353535354126,-0.20193278523006342,48.319493871094714,48.93057485073924,0.08299999999992735,68.94877451176717,16.949560754063285,27.78487536792897,19.18434434910054,68.73395179398409,69.09700000000007,69.46004820601604,1.0508363778918757,0.6280821643776974,68.8230180238776,0.27259503652195866,68.62,69.06,69.5,58823952.0,0.15508677395617373,68.82058924983419
2024-02-07 11:50:00+00:00,69.2,69.3,69.11,69.29,32843,69.2313,1718,0.10000000000000853,61.43703486245825,0.15376051120360046,-0.026224376638961794,0.17998488784256225,64.39393939394037,52.020202020202724,0.10112684195320298,70.13806706114522,48.320423469814905,0.1754999999999285,68.98127217731316,17.08165251727518,26.63880426867595,18.20810340998085,68.737542019432,69.09450000000007,69.45145798056814,1.0332457158473354,0.7738417553920727,68.8738663032883,0.2666953910561043,68.62,69.06,69.5,58856795.0,0.09223251298002093,68.82835068274481
2024-02-07 11:55:00+00:00,69.29,69.35,69.2,69.24,31612,69.2805,1707,-0.05000000000001137,59.730545376740416,0.15695173350272285,-0.018426523471871514,0.17537825697459436,74.16267942583835,63.35725677831018,0.5372440830550218,75.87344429449736,45.56741491277709,0.11749999999990735,69.00591292233095,17.385012814332633,26.91642888340325,17.45300657713598,68.75921029024191,69.11100000000006,69.46278970975821,1.0180425974393388,0.6833481713956598,68.88596989656801,0.25836000598066766,68.62,69.06,69.5,58825183.0,0.165437198916525,68.83608375113296
2024-02-07 12:00:00+00:00,69.24,69.4,69.16,69.34,28041,69.3058,1396,0.10000000000000853,62.0037018696766,0.16564056312736852,-0.007790155077780664,0.1734307182051492,83.34100110416007,73.96587330797944,0.6678281068525083,83.5907815773552,52.0628345061159,0.20199999999992713,69.03773073925181,17.84912494729293,26.510740436396528,16.28904604493629,68.75415900053132,69.11650000000006,69.4788409994688,1.0484934840992868,0.8084111380269363,68.9115903618811,0.2570485769820492,68.62,69.06,69.5,58853224.0,0.12643068401330793,68.84328596147579
2024-02-07 12:05:00+00:00,69.35,69.39,69.24,69.25,22956,69.2958,1203,-0.09000000000000341,58.78734221149039,0.16338092180049557,-0.008039837123722887,0.17142075892421846,84.88529014844869,80.7963235594822,0.23158199449992978,78.12336370300443,57.23561006107971,0.09749999999992554,69.05794685932307,18.280086213613203,25.371842742127676,15.589270909386029,68.75513891582885,69.11500000000005,69.47486108417125,1.041340039560732,0.6875723799238644,68.93068647980257,0.24940225005476035,68.62,69.06,69.5,58830268.0,0.06510081634976848,68.84893406015068
2024-02-07 12:10:00+00:00,69.25,69.28,69.08,69.16,29443,69.1656,1337,-0.09000000000000341,55.677004596383824,0.15256916951533128,-0.015081271527109752,0.16765044104244103,78.71794871794911,82.31474665685245,0.10131712259371373,30.82228688435695,60.3411129937592,-0.011500000000083332,69.0676662060542,17.72881942470544,23.897690912357426,19.331655532797807,68.7587989088187,69.10700000000006,69.45520109118141,1.0077158353896176,0.5761054478895024,68.95359167580106,0.24587351790799197,68.62,69.06,69.5,58800825.0,0.028697789559866956,68.85407301533498
2024-02-07 12:15:00+00:00,69.17,69.31,69.15,69.29,25174,69.2515,1201,0.13000000000000966,59.047470689885394,0.15273011379886725,-0.011936261794859016,0.16466637559372627,75.6410256410262,79.74808816914117,0.4202898550724754,62.415582569132624,58.857155216751124,0.0989999999999327,69.08884085309666,17.352682506487625,23.652296618204662,18.410100986294584,68.75742878230805,69.10850000000006,69.45957121769207,1.016000109080675,0.7584945601538471,68.99692436822828,0.23973969520027802,68.62,69.06,69.5,58825999.0,0.021551343085229217,68.8593640106757
2024-02-07 12:20:00+00:00,69.29,69.34,69.18,69.23,25109,69.2658,1234,-0.060000000000002274,56.8969557148165,0.1463293708438016,-0.014669603799939729,0.16099897464374133,73.33333333333412,75.89743589743631,0.5811419439198051,63.338701019857965,55.43477553857181,0.014999999999929514,69.10228458137317,17.143300807647293,23.412913226952565,17.51111980448929,68.76248533772099,69.10350000000007,69.44451466227915,0.9869678446940566,0.6854758958962462,69.01612926792284,0.2340440026859722,68.62,69.06,69.5,58800890.0,-0.0281626881944527,68.8645023315494
2024-02-07 12:25:00+00:00,69.23,69.3,69.13,69.16,19853,69.2192,982,-0.07000000000000739,54.407351940437266,0.13406292698050493,-0.02154883813058911,0.15561176511109404,73.33333333333412,74.10256410256464,0.4502541757443801,46.005478629590186,56.77329951224516,-0.07000000000009265,69.10778128790906,16.633351809110646,22.173969724574725,18.14086743699329,68.76884052997305,69.09500000000007,69.42115947002709,0.9440899342268527,0.599644508243991,69.02191207688685,0.2294694310655457,68.62,69.01,69.4,58781037.0,-0.021672963569578096,68.86792137980164
2024-02-07 12:30:00+00:00,69.16,69.17,68.93,68.99,31531,69.029,1501,-0.1700000000000017,48.82036344946362,0.10936342905934282,-0.03699866884140096,0.14636209790074378,56.19658119658163,67.62108262108312,0.14515894904920668,-24.65966549980177,58.88235908805156,-0.2530000000000854,69.09656402239392,15.851065625093224,20.522842414033157,22.995255813094325,68.7595694520654,69.08350000000007,69.40743054793474,0.9377942574845373,0.3556789401366751,69.02144958368386,0.2302216145608635,68.62,69.01,69.4,58749506.0,-0.004320878285702042,68.87052841646465
2024-02-07 12:35:00+00:00,69.0,69.12,68.91,69.06,27929,69.0112,1302,0.07000000000000739,51.049374568639884,0.0943497092742831,-0.041609910901168556,0.13595962017545166,46.025641025641555,58.51851851851893,0.1595358955765125,-26.39714625445665,58.7418470246981,-0.19100000000008777,69.09308173454689,15.226544776532357,19.177242336678788,22.111987365029073,68.78386572515093,69.09300000000007,69.40213427484922,0.8948352940215144,0.44662513560462314,69.02230185763608,0.2287772135208024,68.62,69.01,69.4,58777435.0,0.09881331173691756,68.87276857319758
2024-02-07 12:40:00+00:00,69.06,69.22,68.96,69.16,28547,69.0898,1220,0.09999999999999432,54.12330347299916,0.089488821017909,-0.03717663932603413,0.12666546034394313,45.00000000000057,49.07407407407442,0.11580775911985697,6.609385327166054,58.28835049959823,-0.10150000000010095,69.09945490268528,14.207339046807434,20.727568900107762,20.334333611930777,68.8127144246083,69.10700000000007,69.40128557539184,0.8516809451770966,0.5900485861894009,69.02534609298341,0.23100741255503118,68.75,69.075,69.4,58805982.0,0.0629899079720535,68.87617375927319
2024-02-07 12:45:00+00:00,69.17,69.3,69.13,69.24,31309,69.2321,1335,0.0799999999999983,56.4779184512292,0.09104238354048277,-0.028498461442768283,0.11954084498325106,57.111111111111235,49.37891737891761,0.07226477814712418,59.31828242585813,65.35643800695257,-0.026000000000109935,69.11284015004858,13.691932065108617,22.138277171962915,19.244912958306085,68.81473509230858,69.11450000000008,69.41426490769157,0.8674443356791887,0.7093307067968668,69.02623955357453,0.22664974022967194,68.75,69.075,69.4,58837291.0,0.019593332414518914,68.88148084745688
2024-02-07 12:50:00+00:00,69.24,69.28,69.17,69.25,16578,69.2315,702,0.010000000000005116,56.7765542358356,0.09201976291241465,-0.022016865656669132,0.11403662856908378,65.7959183673468,55.96900982615269,-0.05772838793477453,58.90603085553825,64.2304619295388,-0.024000000000100385,69.1259029929011,13.213339867816858,21.34153154238047,18.552298073592116,68.81728695985441,69.12250000000009,69.42771304014576,0.8831076426508684,0.708870499011213,69.02983765696929,0.21831761592755247,68.75,69.075,69.4,58853869.0,0.05767328053101794,68.88430604925325
2024-02-07 12:55:00+00:00,69.25,69.34,69.21,69.31,22521,69.2833,1090,0.060000000000002274,58.611599434260675,0.09652318250111591,-0.014010756854374293,0.1105339393554902,73.00680272108849,65.304610733182,0.1010976314269385,78.77406281661766,62.2235132121364,0.017999999999901206,69.14343604119624,13.103268031034293,22.428277061803684,17.739732735686683,68.82780006466683,69.13800000000008,69.44819993533332,0.8973355761903561,0.7772405478020945,69.03307690246623,0.21200921478987084,68.75,69.075,69.4,58876390.0,0.09655837483997207,68.88864763343038
2024-02-07 13:00:00+00:00,69.32,69.37,69.09,69.12,30530,69.2357,1467,-0.18999999999999773,51.198920080299395,0.08379482824723539,-0.021391288886603854,0.10518611713383924,64.6258503401371,67.80952380952395,-0.3172771848860667,26.16251312900347,53.145878313107055,-0.18400000000009697,69.14120403727279,12.221001234471034,20.359874624819057,20.05613502386926,68.87595886404021,69.15250000000007,69.42904113595993,0.7998008342716746,0.44123839860702085,69.03378316476692,0.2168656994477373,68.8,69.1,69.4,58845860.0,0.08762885529557506,68.89304018946467
2024-02-07 13:05:00+00:00,69.11,69.27,69.11,69.23,17238,69.1994,784,0.10999999999999943,54.765753061596826,0.08164247288310378,-0.018834915400588376,0.10047738828369215,63.26530612245032,66.96598639455847,-0.02888086642598431,26.166097838448586,51.1108427252629,-0.08350000000010027,69.14966079562775,11.401753494805153,19.26645330576436,18.97902595433671,68.93081140476616,69.17150000000008,69.412188595234,0.6959183919212948,0.6215263231377235,69.03589675428503,0.21280386377289867,68.8,69.1,69.4,58863098.0,0.11315532621819646,68.89554558694672
2024-02-07 13:10:00+00:00,69.25,69.42,69.21,69.28,48731,69.3179,1950,0.04999999999999716,56.32823875915135,0.0830143600151132,-0.01397042261486317,0.09698478262997637,60.23742830465671,62.70952825574787,0.1735106998264957,95.16172146483993,53.986395983592274,-0.048000000000101295,69.16207405318701,11.521271242413455,22.94669116053764,17.63998275061882,68.98383822774926,69.19100000000007,69.39816177225089,0.5988113258973377,0.7148079711641345,69.03822208627837,0.21260358778912078,68.8,69.11,69.42,58911829.0,0.0956706092612029,68.90464588194259
2024-02-07 13:15:00+00:00,69.28,69.43,69.26,69.43,29083,69.3596,1376,0.15000000000000568,60.71261437651101,0.09510897973375165,-0.0015006423169797722,0.09660962205073143,79.28504735227548,67.595927259794,0.2020493577716831,152.8967060094199,61.19053395168728,0.08199999999990837,69.18759081002635,11.687113149190202,21.957908224001297,16.6178444338325,69.01395274216063,69.21500000000007,69.41604725783952,0.580935513514262,1.0347001553525943,69.05872050671749,0.2095604743756123,68.9,69.165,69.43,58940912.0,0.10935024486704978,68.91080604963925
2024-02-07 13:20:00+00:00,69.42,69.5,69.36,69.38,33980,69.4285,1590,-0.05000000000001137,58.60071420888213,0.09951235438812489,0.0023221858699147696,0.09719016851821012,84.07001218566614,74.53082928086594,0.21666907410080594,177.61847869376308,69.7927199054062,0.012999999999891543,69.20591549478574,12.225424818697348,23.32854391467723,15.805600794340167,69.02672678515627,69.23000000000009,69.43327321484391,0.5872402566627714,0.8689615479224749,69.09465687524911,0.2045918690630686,68.91,69.205,69.5,58906932.0,0.026323545605881214,68.91840641474957
2024-02-07 13:25:00+00:00,69.38,69.48,69.37,69.45,20906,69.4438,914,0.07000000000000739,60.663720038888414,0.10741229345480008,0.008177699949271963,0.09923459350552812,90.39548022598973,84.58351325464362,0.41931752458068683,167.89587852494807,69.43791884963679,0.06699999999989359,69.22916163813949,12.725285654668273,22.40203739277177,15.17787227977236,69.01938425843224,69.24300000000008,69.46661574156792,0.6458869245059871,0.9628475583797907,69.13440339425584,0.19783530698713506,68.91,69.205,69.5,58927838.0,0.040867040260345815,68.92315370184828
2024-02-07 13:30:00+00:00,69.46,69.5,69.38,69.45,22983,69.4459,1034,0.0,60.663720038888414,0.11237763268420053,0.010514431342937933,0.1018632013412626,87.57062146892775,87.3453712935277,0.6667632990288608,150.1361338000787,71.28323421742544,0.05899999999989802,69.25019386307858,13.30641605922887,22.146361114973804,14.501260065025814,69.01042568741612,69.25100000000009,69.49157431258406,0.6947894256659778,0.9135936165887434,69.1611835799712,0.19227564220234,68.91,69.205,69.5,58927838.0,-0.005364387297024286,68.92837296838786
2024-02-07 13:35:00+00:00,69.45,69.57,69.39,69.45,43289,69.4928,2085,0.0,60.663720038888414,0.11498719894444775,0.010499198082548122,0.10448800086189963,88.28967642527152,88.75192604006283,0.56472632493485,143.7728937728754,77.84922159290161,0.04899999999989291,69.26922301897585,14.247334572751427,23.271034098497356,13.527143393850546,69.00590070447947,69.2615000000001,69.51709929552072,0.738070343612612,0.8687412354090286,69.17891534838397,0.19139881061645805,68.91,69.24,69.57,58927838.0,-0.004671174302826658,68.93841904266513
2024-02-07 13:40:00+00:00,69.46,69.47,69.37,69.43,25587,69.4167,1158,-0.01999999999999602,59.60381328930424,0.11412589388970673,0.007710314422245679,0.10641557946746105,84.04382811162708,86.63470866860861,0.3903990746096264,100.46541486118615,78.97546438178857,0.021499999999889496,69.28453511240673,14.927924258102427,22.371908330736105,13.777235939844706,69.00200000025069,69.2660000000001,69.52999999974952,0.7622787507562596,0.8106060609006969,69.19099667438888,0.1848703241438535,68.91,69.24,69.57,58902251.0,-0.020783470786751038,68.94367761073083
2024-02-07 13:45:00+00:00,69.44,69.44,69.37,69.41,16424,69.403,829,-0.020000000000010232,58.50303041266351,0.11055506065436305,0.0033115849495215927,0.10724347570484145,78.12551746978214,83.48634066889342,0.24552281917966656,81.25157708806056,81.29081121329557,-0.01600000000013324,69.29648414932038,15.559900394499785,21.73873621925539,13.387311153749696,69.00282478012825,69.2740000000001,69.54517521987195,0.7829061982037983,0.7507603756422989,69.19630934299242,0.17666530099072061,68.91,69.24,69.57,58885827.0,0.019648043142234697,68.94687812836669
2024-02-07 13:50:00+00:00,69.41,69.53,69.41,69.52,18537,69.4591,984,0.10999999999999943,62.59476436177219,0.11527244133145587,0.006423172501291527,0.10884926883016434,80.71390130816565,80.9610822965248,0.3898916967508992,114.09685299612063,80.80160705553389,0.07399999999988438,69.31777137319463,16.693185751248826,24.383452884397485,12.72255702670691,69.00609092376811,69.2920000000001,69.57790907623209,0.825229683749892,0.8987281603730807,69.27082316222483,0.17261777949138374,68.91,69.24,69.57,58904364.0,0.05986605929729373,68.95105699416371
2024-02-07 13:55:00+00:00,69.52,69.55,69.47,69.53,24046,69.5125,959,0.010000000000005116,62.95240186988384,0.11845246959605049,0.007682560612708916,0.11076990898334158,85.00683060109479,81.28208312634736,0.3174145145000695,114.29836210712726,80.43126693557974,0.06149999999988154,69.33798362336657,17.860411805198826,24.404676252939858,12.284609123378797,68.99986844972925,69.3040000000001,69.60813155027095,0.8776738724196362,0.8715497451655855,69.32119618388052,0.16600222381342764,68.91,69.24,69.57,58928410.0,0.04716766505235139,68.95668060649413
2024-02-07 14:00:00+00:00,69.52,69.55,69.28,69.42,33260,69.4096,1651,-0.10999999999999943,56.547646212742464,0.11081913026380619,3.9377024371692326e-05,0.1107797532394345,83.3333333333354,83.01802174753179,0.4340277777777679,55.42585386943885,72.68114844636942,-0.06750000000010914,69.34579470685547,17.10526493404832,21.690844237880263,18.743821974940598,69.00734481080698,69.3135000000001,69.61965518919322,0.883392670094916,0.6739313977995619,69.32600568270348,0.1734306363981825,68.91,69.24,69.57,58895150.0,0.06607350707852579,68.96292069474185
2024-02-07 14:05:00+00:00,69.42,69.47,69.36,69.45,20065,69.4248,1047,0.030000000000001137,57.80839782350353,0.10596886007171236,-0.003848714534177705,0.10981757460589006,78.47222222222467,82.27079538555147,0.3177813086812087,55.06185746645201,72.5098561319134,-0.06000000000010175,69.35571902048828,16.40405712512285,20.68179636144681,17.87186818869605,69.02484327506485,69.3280000000001,69.63115672493535,0.8745578263767848,0.7012160542141334,69.32708249516084,0.16889987665545517,68.91,69.24,69.57,58915215.0,0.11321383713238697,68.96668516049947
2024-02-07 14:10:00+00:00,69.44,69.46,69.37,69.39,17650,69.409,805,-0.060000000000002274,54.40826575005296,0.09617484370957641,-0.010914184717050926,0.10708902842662733,68.20652173913275,76.67069243156412,0.15877598152425065,39.07168037602318,75.00358872079666,-0.13850000000009288,69.35898387567987,15.752935588263488,19.867444968733235,17.16815848691268,69.08680275676227,69.3480000000001,69.60919724323793,0.7532942355592966,0.5803990108763503,69.32747040248447,0.16326417118006473,68.91,69.24,69.57,58897565.0,0.12744582001516497,68.96980457514633
2024-02-07 14:15:00+00:00,69.38,69.5,69.37,69.44,18652,69.4494,845,0.04999999999999716,56.69415311623274,0.09139406344054635,-0.012555971988864795,0.10395003542941114,66.5861513687624,71.0882984433731,0.014402995823115106,52.51968051485456,75.10220469534555,-0.11250000000009663,69.36669969704369,15.468991438933323,20.49664520824342,16.17729243711234,69.13921940409014,69.3670000000001,69.59478059591007,0.6567405132410571,0.6602419198796666,69.32817630875691,0.16088815895291692,68.96,69.26499999999999,69.57,58916217.0,0.10945736163819107,68.9732764672993
2024-02-07 14:20:00+00:00,69.46,69.54,69.45,69.48,19762,69.4944,915,0.04000000000000625,58.48733364395803,0.0897977932760341,-0.011321793722701631,0.10111958699873573,65.24206534725732,66.67824615171732,0.14413375612569723,87.97032326444274,73.0147863875866,-0.0995000000000914,69.37749020208715,15.517655321322039,21.38658108916726,15.439124406550388,69.171235980694,69.38300000000011,69.59476401930623,0.6104204756384589,0.7290285203259105,69.32983932634534,0.15653900474199486,69.09,69.33,69.57,58935979.0,0.06837745854133026,68.97731601604876
2024-02-07 14:25:00+00:00,69.49,69.5,69.39,69.4,15332,69.4316,830,-0.0799999999999983,53.69825134273166,0.08114205120098461,-0.01598202863820089,0.0971240798391855,58.745313723069955,63.52451014636305,-0.07199424046075986,36.1086242912481,67.25558959077888,-0.2070000000000931,69.37963399236456,14.947840211024689,20.28983695164297,17.444570631971608,69.189614797276,69.3910000000001,69.59238520272422,0.580436087458348,0.5223452365867974,69.33087203658204,0.1532147901175666,69.09,69.33,69.57,58920647.0,0.026652204594059606,68.98004506638786
2024-02-07 14:30:00+00:00,69.41,69.5,69.35,69.45,19723,69.414,890,0.04999999999999716,56.11679281335441,0.07742439514558441,-0.01575974775488087,0.09318414290046528,56.98924731183146,60.325542127386065,0.0,35.16100957355128,65.78055442196329,-0.19550000000009504,69.38633551690127,14.03057392218176,18.86884221597014,18.090438311855266,69.20896875286931,69.40100000000011,69.59303124713091,0.5533961963971676,0.6275834030451233,69.33175354769993,0.15298516225202657,69.09,69.33,69.57,58940370.0,0.024555185744794334,68.9835333358825
2024-02-07 14:35:00+00:00,69.47,69.49,69.41,69.46,11222,69.4539,593,0.009999999999990905,56.60500705788309,0.07442709316320872,-0.01500563978980525,0.08943273295301397,54.02298850574957,56.585849846883484,0.014398848092134209,53.84006334122196,64.70006888606792,-0.2105000000000956,69.3933511819583,13.17882665397047,18.139191118722312,17.39088780351685,69.21957938208449,69.40850000000012,69.59742061791574,0.544373147137965,0.636300634012526,69.33357750116518,0.1477719363768817,69.09,69.33,69.57,58951592.0,0.005984871034407682,68.9855814229337
2024-02-07 14:40:00+00:00,69.46,69.5,69.41,69.47,16637,69.4601,826,0.010000000000005116,57.11877143610361,0.07202832844011198,-0.013923523610321592,0.08595185205043357,62.06896551724325,57.69373377827458,0.05761198329250483,60.51121544078167,63.954344423111586,-0.23000000000008924,69.40065106939083,12.488885451757614,17.82466295471581,16.612592165822985,69.28970620019996,69.42600000000013,69.5622937998003,0.39263042606565535,0.66141600008357,69.33593374621157,0.143645369492819,69.11,69.34,69.57,58968229.0,0.06858523759589295,68.98862794261576
2024-02-07 14:45:00+00:00,69.47,69.67,69.44,69.63,43330,69.5755,2125,0.1599999999999966,64.38434589759909,0.08209165148110742,-0.0030881604554609254,0.08517981193656834,72.44326554671444,62.845073189902244,0.31695721077653616,246.18544600938495,63.967505364839816,-0.10750000000010118,69.42249382468694,13.289105250184056,23.97532102479049,14.790853454242844,69.31327472029173,69.44600000000011,69.5787252797085,0.38224024337868656,1.1931610933657888,69.34392753088822,0.14981355738618937,69.21,69.44,69.67,59011559.0,0.10434286057353429,68.99835571586192
2024-02-07 14:50:00+00:00,69.63,69.75,69.61,69.73,45609,69.6897,2354,0.10000000000000853,68.03026083635106,0.09701771196642994,0.009470320023889284,0.08754739194254066,83.66850399132248,72.72691168509321,0.30207134637516564,328.13762844936576,74.21876763109987,-0.03450000000007947,69.4517801270977,14.554376679740939,26.199649389026742,13.798928255083577,69.30660188429347,69.46850000000012,69.63039811570677,0.4661051144235108,1.3076066817037868,69.39994087283767,0.14911258900146157,69.26,69.505,69.75,59057168.0,0.2034147430035405,69.01024095817542
2024-02-07 14:55:00+00:00,69.73,69.82,69.63,69.81,53628,69.7495,2561,0.0799999999999983,70.62129383040772,0.1139880703299525,0.021152542709929473,0.09283552762002303,94.54547291426861,83.55241415076834,0.4027038688336093,281.3941568426079,81.50185465466205,0.01399999999992474,69.48589630546935,16.137365567410974,27.149661671085756,12.56714947426202,69.26887932422837,69.48750000000011,69.70612067577186,0.6292374190228325,1.2375789111927422,69.46661281729045,0.1520331183584999,69.28,69.55,69.82,59110796.0,0.2301272762837357,69.02482028833865
2024-02-07 15:00:00+00:00,69.81,69.88,69.74,69.83,48026,69.8138,2263,0.01999999999999602,71.24865369058114,0.12758036739163003,0.0277958718172856,0.09978449557434443,95.18649855529492,91.13349182029516,0.5906078939786674,243.88995521433245,82.92061249733639,-8.526512829121202e-14,69.51866808590084,17.928259158036703,28.188697597792807,11.735843700574677,69.2513109977579,69.5100000000001,69.76868900224231,0.7443216867852293,1.118503293967407,69.55968729156545,0.15117360990432135,69.28,69.58,69.88,59158822.0,0.2951410327353358,69.03849304507416
2024-02-07 15:05:00+00:00,69.81,69.86,69.72,69.82,40410,69.7904,1905,-0.010000000000005116,70.4387186336308,0.1359779748628398,0.0289547834307963,0.1070231914320435,93.2716049382732,94.33452546927873,0.5327573794096319,177.77777777778255,73.57198464773548,-0.05600000000009686,69.5473663634341,19.340519092848368,26.314143661032876,11.90541059620772,69.23858449526601,69.5285000000001,69.81841550473418,0.8339472438901523,1.0027326845924822,69.61795592418532,0.1503754949111556,69.28,69.58,69.88,59118412.0,0.29885723177350076,69.04939833236232
2024-02-07 15:10:00+00:00,69.82,69.94,69.79,69.93,44342,69.8661,2225,0.11000000000001364,73.94710128276016,0.14978261917946156,0.034207542197934454,0.11557507698152711,93.32391713747802,93.92734021034853,0.778210116731537,178.53775606412208,82.29479101970323,0.0074999999999221245,69.58380766215465,21.08229911738573,28.239610048677182,11.056996257653319,69.21670988715894,69.5525000000001,69.88829011284125,0.9655730932494223,1.0621070805299304,69.69429830647505,0.15034867384607242,69.28,69.61,69.94,59162754.0,0.34788316038530825,69.06235170462833
2024-02-07 15:15:00+00:00,69.93,70.0,69.85,69.99,58640,69.9517,3070,0.05999999999998806,75.6450120669677,0.16367762405225506,0.03848203765658237,0.1251955863956727,95.5888744024349,94.06146549272853,0.7920506912442393,166.3051337671793,83.81380444873791,0.04849999999991894,69.62249264671135,22.990919596916765,29.07782864343043,10.268911857081244,69.19737567483911,69.5795000000001,69.96162432516108,1.0983819232992091,1.0371288517512693,69.81805262790172,0.15032376857135338,69.28,69.64,70.0,59221394.0,0.4492750552220366,69.08008167571465
2024-02-07 15:20:00+00:00,70.0,70.0,69.95,69.98,30556,69.9672,1535,-0.009999999999990905,74.77038708574301,0.17190103101468424,0.03736435569520924,0.134536675319475,97.89656671012756,95.60311941667999,0.7196315486470928,147.79331928211542,88.03997239937405,0.015999999999920078,69.65654096607217,24.763210042195585,28.352409568678237,10.01272819806657,69.19395762943874,69.6070000000001,70.02004237056146,1.1867840032219634,0.9515275266953476,69.88119403912798,0.14315778510197077,69.28,69.64,70.0,59190838.0,0.4471962674892157,69.08935171117714
2024-02-07 15:25:00+00:00,69.98,70.2,69.96,70.18,90679,70.0905,4237,0.20000000000000284,79.80067754015674,0.19233930107338892,0.04624210060313114,0.1460972004702578,97.67722473604944,97.05422194953712,1.1239193083573573,164.028292354332,89.65261611548159,0.18499999999993122,69.70639420739863,27.224746195781243,34.63279991032713,8.868988930645957,69.17371721112255,69.6455000000001,70.11728278887765,1.3548119803219068,1.0664683119021536,70.00167040862691,0.1500750861661164,69.28,69.74000000000001,70.2,59281517.0,0.5069076993770684,69.11983537277527
2024-02-07 15:30:00+00:00,70.18,70.2,69.94,70.02,51562,70.083,2521,-0.1600000000000108,68.10245420871993,0.19339675709005633,0.03783964529583883,0.1555571117942175,91.13122171945825,95.56833772187825,0.8207343412526935,123.54095651275821,81.15602081483736,-0.0070000000000760565,69.73626142574162,29.248617208422925,30.560151682884687,8.73061696037505,69.17554646694232,69.67050000000009,70.16545353305786,1.4208410534093106,0.8530634460175835,70.00503521207965,0.15792686572567988,69.28,69.74000000000001,70.2,59229955.0,0.43292480681015955,69.13537430947326
2024-02-07 15:35:00+00:00,70.03,70.14,70.01,70.12,33392,70.0898,1693,0.10000000000000853,70.96708510281074,0.19999850460067137,0.03555311424516311,0.16444539035550826,89.01960784313837,92.60935143288185,0.9501871580765986,117.87439613526912,84.33402195066205,0.07199999999993167,69.77280795662337,31.127926005875914,28.740302812912574,8.210711052368833,69.17278088057567,69.70000000000009,70.2272191194245,1.5128238720930134,0.898316358915858,70.02451553676596,0.15593208960241672,69.28,69.74000000000001,70.2,59263347.0,0.44281764997153317,69.1455554647068
2024-02-07 15:40:00+00:00,70.13,70.19,70.07,70.17,43089,70.1358,2241,0.04999999999999716,72.306290590609,0.20688023265483935,0.033947873839464876,0.17293235881537447,88.53809878381826,89.56297611547147,1.0076291924571823,118.5081585081609,84.94026480144458,0.11549999999992622,69.81063577027828,33.071634325740455,29.46274297028138,7.75182350658292,69.18901572503702,69.7375000000001,70.28598427496317,1.5729966659632828,0.8942683680667266,70.04729515053519,0.153365511773673,69.35,69.775,70.2,59306436.0,0.47485627829052673,69.15910067329204
2024-02-07 15:45:00+00:00,70.17,70.22,69.98,69.99,64294,70.1287,3282,-0.18000000000000682,61.337262412409174,0.1955553160858301,0.01809836581636451,0.1774569502694656,86.13190173709837,87.8965361213515,0.5170185264971927,87.46464717294388,76.44833675223771,-0.05650000000008504,69.82771807787083,33.6530201063341,26.29719038828869,10.948043797520743,69.22215416947432,69.76450000000008,70.30684583052584,1.554790274497088,0.707893181165703,70.04533536358475,0.15955368950412455,69.35,69.785,70.22,59242142.0,0.35391304495764603,69.17705325242794
2024-02-07 15:50:00+00:00,70.01,70.11,70.01,70.02,46510,70.0585,2891,0.030000000000001137,62.36209044695899,0.18684712998663144,0.007512143773732688,0.17933498621289876,80.72214809205042,85.13071620432218,0.41588986089200475,75.68241186761844,70.75688394196284,-0.03200000000009595,69.84603064188313,34.19287833117105,24.85900527508952,10.34929870818759,69.27142779344501,69.79600000000008,70.32057220655514,1.503158365966712,0.7135073086229221,70.04441844619059,0.15672842596811595,69.35,69.785,70.22,59288652.0,0.3066203477167378,69.18936602067262
2024-02-07 15:55:00+00:00,70.03,70.13,69.95,70.12,81751,70.0246,4959,0.10000000000000853,65.63227737789171,0.185872373014476,0.00522990944126181,0.1806424635732142,76.52349000254395,81.12584661056407,0.4440624552356498,74.95656490444598,72.30482393854136,0.07799999999991769,69.87212296170378,33.91565392112778,22.841110159205247,12.214995694055215,69.31405426653053,69.83000000000008,70.34594573346963,1.477719414204639,0.7810373079837049,70.04896120430509,0.15839068125610714,69.35,69.785,70.22,59370403.0,0.3670579850260533,69.21066940413768
2024-02-08 09:30:00+00:00,70.07,70.4,69.8,70.4,149729,70.0638,5625,0.28000000000000114,72.76710663507842,0.20532665318711452,0.01974735169112024,0.18557930149599428,85.98851057867579,81.07804955775656,0.8162680796219401,104.42967057593661,75.77085830055445,0.36499999999992383,69.92239696535104,35.01328610983951,27.84108745315832,9.458779044448143,69.32990843269401,69.87600000000009,70.42209156730617,1.563030417614281,0.9797730191887577,70.08191828128092,0.18993420402352865,69.35,69.875,70.4,59520132.0,0.4769367846888177,70.2
2024-02-08 09:35:00+00:00,70.39,70.79,70.26,70.33,120760,70.5396,6033,-0.07000000000000739,68.91522695508024,0.212644660123658,0.021652286902131,0.190992373221527,80.20530105714846,80.90576721278923,0.7304497278716848,166.21983914208903,77.59430035063924,0.2849999999999113,69.96121630198428,37.11021074812559,35.92480013143348,7.787251500852272,69.38820139445804,69.92250000000008,70.45679860554213,1.5282594459352785,0.8813410663747692,70.09597264522291,0.2142246180218481,69.35,70.07,70.79,59399372.0,0.3612035980718142,70.31607717873923
2024-02-08 09:40:00+00:00,70.32,70.39,69.46,69.83,139063,69.8002,6554,-0.5,48.973740454070835,0.17606880048563767,-0.011938858188711488,0.18800765867434915,61.609631555525276,75.93448106378301,-0.1430001430001604,-10.63532045899303,65.69977149871585,-0.210000000000079,69.94871951131911,34.517520088094855,26.931318760663558,27.372560318470182,69.45048981691755,69.94150000000008,70.4325101830826,1.4040596300694783,0.38645856660233646,70.09223138958002,0.265351431020288,69.41,70.1,70.79,59260309.0,0.29683727385987085,70.17253489992318
2024-02-08 09:45:00+00:00,69.8,70.09,69.6,69.91,79309,69.8361,3759,0.0799999999999983,51.397053938440905,0.15178778452440156,-0.028975899319958087,0.18076368384435965,39.55449371091371,60.45647544119566,-0.11430204314901715,-29.963967380994855,63.23254215051307,-0.1340000000000714,69.94503193881253,32.11002161806631,23.581625552683164,23.967985882340564,69.52480072872599,69.96400000000008,70.40319927127418,1.2555007468815134,0.4385244881629283,70.08700158799196,0.2813977573759824,69.41,70.1,70.79,59339618.0,0.2952958147662565,70.12291322073145
2024-02-08 09:50:00+00:00,69.93,70.18,69.8,70.09,63616,70.0283,3011,0.18000000000000682,56.41286729278416,0.14539339555733477,-0.02829623062961989,0.17368962618695466,36.34085213032697,45.83499246558849,0.1571877679336975,21.646441456224945,63.90796937468245,0.03599999999993031,69.95883842083039,30.112659622069458,23.591279005067488,21.712550195521,69.61629166910735,69.99500000000008,70.3737083308928,1.0821010954860215,0.6254263403395252,70.08702661666159,0.28844077470627,69.44,70.11500000000001,70.79,59403234.0,0.3058836258433023,70.11144690789541
2024-02-08 09:55:00+00:00,70.08,70.29,69.98,70.27,53174,70.1333,2633,0.1799999999999926,60.77253780858533,0.15308561621780825,-0.016483207975317132,0.16956882419312538,47.36842105263258,41.08792229795759,0.12824166429179495,84.01891816700777,63.72614269551126,0.19449999999993395,69.98847285694178,28.67434351024799,24.49939443239589,20.05458514794515,69.66950314702008,70.02700000000007,70.38449685298006,1.0210257557227682,0.839863131625279,70.08962891037501,0.289980719370108,69.46,70.125,70.79,59456408.0,0.3171253762479339,70.11746562514276
2024-02-08 10:00:00+00:00,70.24,70.29,70.03,70.15,47531,70.1561,2205,-0.11999999999999034,56.700815974341864,0.14779506982681312,-0.01741900349304981,0.16521407331986293,53.383458646617704,45.697577276525585,0.18566123964582903,67.71852045029968,59.83917800332566,0.0504999999999427,70.0038563943759,27.338764263556627,22.918690027155463,18.76066046845559,69.71419766343949,70.04800000000007,70.38180233656065,0.9530674296498981,0.6527850299834872,70.08993769685189,0.28783923941510065,69.46,70.125,70.79,59408877.0,0.2896314018055533,70.1203182216697
2024-02-08 10:05:00+00:00,70.14,70.22,69.84,69.94,52471,70.0397,2431,-0.21000000000000796,50.34397998459601,0.12521364379595923,-0.03200034361912296,0.1572139874150822,49.624060150377,50.12531328320893,-0.25670279520821904,-22.854364211033865,53.234734179877194,-0.18000000000007788,69.99777483300677,25.526477277820298,20.805809839854174,21.640623567671618,69.73472038856404,70.05450000000008,70.37427961143611,0.91294523959498,0.32097044979526196,70.08893637862202,0.29442215088545026,69.46,70.125,70.79,59356406.0,0.2354807472051752,70.11137159009692
2024-02-08 10:10:00+00:00,69.95,70.04,69.67,69.67,65440,69.8249,3203,-0.269999999999996,43.57911333263005,0.08455624569434406,-0.0581261933765905,0.14268243907093456,34.58646616541487,45.86466165413636,-0.7125552230297871,-141.18099634544754,52.537168071768505,-0.46150000000007196,69.96655818224423,24.50695290395264,18.97182015094147,23.783088147063676,69.69794440918433,70.04650000000008,70.39505559081583,0.9952120114945043,-0.04008601485767098,70.07676893332747,0.299820568679347,69.46,70.125,70.79,59290966.0,0.174092211465369,70.08438078156591
2024-02-08 10:15:00+00:00,69.67,70.01,69.65,69.93,47230,69.8833,2285,0.2600000000000051,50.479744817546326,0.07247929566378275,-0.05616251472572145,0.1286418103895042,29.07268170426207,37.76106934001782,-0.08572653236175176,-105.80593980861363,53.15360376712759,-0.20200000000006924,69.96307645060192,23.635428358483363,17.36768938538704,22.24188938081167,69.71462187403463,70.05200000000009,70.38937812596555,0.9632219664405224,0.3191939687094948,70.07473468373344,0.304119099487965,69.46,70.125,70.79,59338196.0,0.17976515769540705,70.07162289625653
2024-02-08 10:20:00+00:00,69.92,70.0,69.71,69.73,41147,69.8419,1915,-0.20000000000000284,45.83572208430921,0.04623690694282345,-0.0659239227573446,0.11216082970016805,23.809523809525434,29.156223893067295,-0.4141673807483426,-128.7389327590309,49.16091844342782,-0.40950000000007947,69.94087869340173,22.826155566261892,16.18079823355007,20.72190009954127,69.67980668161664,70.04200000000009,70.40419331838353,1.0342175220109269,0.06929078455586743,70.05153535237825,0.3031105923816822,69.46,70.125,70.79,59297049.0,0.12584603360077184,70.05925732137247
2024-02-08 10:25:00+00:00,69.72,69.88,69.71,69.85,30541,69.7937,1530,0.11999999999999034,48.87484164725249,0.03472236413360008,-0.06195077245325438,0.09667313658685446,28.32080200501393,27.06766917293365,-0.38505419281233966,-117.48818365969835,50.79599976880499,-0.3210000000000832,69.93222357974442,22.074687973484814,15.511590742810128,19.864881146037185,69.66375883864113,70.03500000000008,70.40624116135903,1.0601589529776596,0.25083581879379563,70.04340510065873,0.2936026929258479,69.46,70.125,70.79,59327590.0,0.10518042854059398,70.05081836441722
2024-02-08 10:30:00+00:00,69.85,70.19,69.67,70.18,66539,69.9319,2925,0.3300000000000125,56.159766326942275,0.051630088552215625,-0.03603443842771106,0.08766452697992669,34.58646616541487,28.905597326651247,-0.31249999999999334,-10.616877173707492,56.22285364704452,-0.014000000000066848,69.95582133405448,21.11676889483252,20.799772739875525,17.483020139842903,69.66947370280329,70.04500000000009,70.42052629719689,1.072242978647438,0.679747731394123,70.04747410391779,0.3097739291454299,69.46,70.125,70.79,59394129.0,0.14472044371219087,70.04821085149757
2024-02-08 10:35:00+00:00,70.19,70.2,70.02,70.08,36790,70.1072,1857,-0.10000000000000853,53.66432801366374,0.05631129613315977,-0.025082584677413533,0.0813938808105733,43.35839598997605,35.421888053468116,-0.35546708374804004,37.52759381899103,54.241696573044116,-0.13450000000007378,69.96764787366834,20.269317673087123,20.14754567644035,16.735005417413035,69.66916310878314,70.04000000000008,70.41083689121702,1.0589288726925719,0.5539320668295121,70.04791538951278,0.3005043627778997,69.46,70.125,70.79,59357339.0,0.0838116895126289,70.050128948799
2024-02-08 10:40:00+00:00,70.07,70.2,69.98,70.1,54108,70.1182,2639,0.01999999999999602,54.103581305045154,0.06093262633322638,-0.01636900358187754,0.07730162991510392,49.624060150377,42.52297410192247,0.38665330087355176,32.26391154611974,43.31861505356893,-0.127500000000083,69.98025283808087,19.271605934858936,19.073415268512182,16.812139655487485,69.67238729853082,70.04400000000007,70.41561270146931,1.0610836087866076,0.5753472631297571,70.04815511741312,0.2947540511509068,69.46,70.125,70.79,59411447.0,0.10245001932973449,70.05236075681084
2024-02-08 10:45:00+00:00,70.09,70.36,70.05,70.32,62047,70.2647,2893,0.21999999999999886,58.73734704602087,0.08140879527820744,0.003285732290482818,0.07812306298772462,62.40332012827833,51.795258756210295,0.5864683164068074,103.81810381809763,39.31199379765614,0.07549999999991996,70.0126097106446,19.04274712192,21.508886507182094,15.553807543894901,69.66441560620375,70.05400000000007,70.4435843937964,1.1122402540792131,0.8413894450543419,70.04992947606509,0.29584304749727075,69.46,70.125,70.79,59473494.0,0.11730471256389531,70.06304063860887
2024-02-08 10:50:00+00:00,70.32,70.6,70.25,70.6,64376,70.4469,3103,0.28000000000000114,63.75320187508942,0.1188598245624064,0.03258940925974543,0.08627041530266097,80.19780634381722,64.07506220749069,0.7276358967042151,193.91171993911075,51.593524519552005,0.3309999999999178,70.06855164296415,19.694188414876706,25.43454147629244,14.256408823062444,69.62068245427847,70.07550000000006,70.53031754572166,1.2980786315376864,1.076604844001544,70.07178423712406,0.29971140124746526,69.46,70.125,70.79,59537870.0,0.1415672299513345,70.08608981736495
2024-02-08 10:55:00+00:00,70.59,70.61,70.38,70.47,50093,70.4971,2744,-0.12999999999999545,60.10032815487059,0.13647690078721553,0.040165188387643644,0.09631171239957188,92.62992831541295,78.410351595836,0.2846164792941641,160.97866587528802,60.45955248958702,0.16549999999992338,70.10678481982471,20.332065474266127,24.25915301553879,13.46174649120918,69.61553822475341,70.09950000000006,70.58346177524672,1.3807852416826218,0.8827781644646495,70.09282669077197,0.2947320154440751,69.46,70.125,70.79,59487777.0,0.17858531517421425,70.10248416892436
2024-02-08 11:00:00+00:00,70.46,70.5,70.35,70.43,27631,70.4333,1452,-0.03999999999999204,58.98052265336722,0.14553327787744763,0.039377252382300595,0.10615602549514704,88.88888888889012,87.23887451603993,0.3991446899501039,118.31934795030736,54.46556326088485,0.10649999999994009,70.13756721793665,20.737552020292217,23.34521149958452,13.70806924286049,69.61688967423075,70.12000000000008,70.6231103257694,1.4349980769233512,0.8080835197785863,70.13037574669889,0.2843940143409273,69.46,70.125,70.79,59460146.0,0.21040119704722554,70.10964102605075
2024-02-08 11:05:00+00:00,70.42,70.49,70.33,70.35,26717,70.415,1262,-0.0800000000000125,56.70489610588141,0.14458846473871745,0.030745951394856336,0.11384251334386111,79.86111111111211,87.1266427718049,0.5862167572204591,92.05020920501805,48.69084642241389,-0.0015000000000782165,70.15779891146649,20.984560869453137,22.376812351361362,13.657956472376327,69.61849805079014,70.13150000000007,70.64450194921001,1.4629715583152676,0.7129621537856025,70.1420849548156,0.2755087276022894,69.46,70.125,70.79,59433429.0,0.14693774987840127,70.11550058984035
2024-02-08 11:10:00+00:00,70.35,70.5,70.31,70.41,30694,70.4116,1388,0.060000000000002274,58.013324062094185,0.1469868195190429,0.026515444940145433,0.12047137457889748,77.77777777777868,82.17592592592682,1.0621501363571095,89.08591935824506,54.63240369770237,0.041999999999916326,70.1818180627554,21.07855399005381,21.249550930442105,13.500195944621584,69.61793385650088,70.13200000000008,70.64606614349927,1.46599596047223,0.770393220323366,70.17704402615705,0.26940096134498287,69.46,70.125,70.79,59464123.0,0.03426166706211233,70.12232794705805
2024-02-08 11:15:00+00:00,70.42,70.52,70.39,70.48,23993,70.4608,1207,0.07000000000000739,59.549245929631354,0.1527748545233436,0.02584278395555689,0.12693207056778671,79.5138888888897,79.05092592592668,0.7865007865007767,106.88391468268819,60.935120069193324,0.10049999999992565,70.21021634249298,21.25556528157167,21.039639857924804,13.017012355000643,69.60995396811425,70.13950000000008,70.66904603188591,1.5099794891204765,0.8215017954032492,70.21410214516973,0.2594437498203409,69.46,70.035,70.61,59488116.0,0.129700399624774,70.12846579279754
2024-02-08 11:20:00+00:00,70.49,70.6,70.44,70.46,36786,70.5352,1720,-0.020000000000010232,58.88643519451324,0.1539731742045234,0.021632882909389334,0.13234029129513405,83.33333333333415,80.20833333333404,1.046895167072992,105.3302728895695,69.96656562810246,0.06649999999991962,70.23400526225555,21.775459734474396,22.35126197465557,12.427468536663543,69.643898491852,70.17100000000008,70.69810150814816,1.5023343208678164,0.7741407447450592,70.22708892526272,0.2523406248331735,69.6,70.10499999999999,70.61,59451330.0,0.1443703684787171,70.13844345888832
2024-02-08 11:25:00+00:00,70.47,70.51,70.32,70.37,25668,70.395,1195,-0.0899999999999892,55.872666858281775,0.1459778614281788,0.010910056106435806,0.135067805321743,81.76713947990656,81.53812056737667,0.7444523979957207,67.20741599072667,64.40344347339774,-0.03050000000007458,70.24695714204074,21.38445537431999,21.127568636290093,15.204872544723118,69.6743693620567,70.19400000000007,70.71363063794345,1.4805557111530294,0.6693510612620078,70.23514395163592,0.24788772305937626,69.65,70.13,70.61,59425662.0,0.11629211646951841,70.1432545369377
2024-02-08 11:30:00+00:00,70.38,70.51,70.36,70.5,24862,70.4351,1185,0.12999999999999545,59.12668513946364,0.14842053248456466,0.010682181730257312,0.13773835075430735,82.38031914893718,82.49359732072583,0.455970361926461,75.99699021820507,70.67851853352008,0.1019999999999186,70.27105646184638,21.021379897033757,20.18788076904972,14.52860758971685,69.68074069104468,70.21450000000007,70.74825930895547,1.520367755820794,0.7674426424137418,70.25584492153928,0.2408957428408498,69.65,70.13,70.61,59450524.0,0.1077326227450787,70.14874068076448
2024-02-08 11:35:00+00:00,70.5,70.56,70.43,70.53,25656,70.4962,1035,0.030000000000001137,59.862261547067334,0.15103606641780232,0.010638172530795964,0.14039789388700635,84.75177304964667,82.96641055949665,0.6421232876712368,81.60452460731115,75.88973045115183,0.1439999999999202,70.29571775119435,20.94709834619019,20.916217467216768,13.949538075614642,69.6765780455575,70.22750000000008,70.77842195444265,1.5689635952940693,0.7745397942127722,70.2668644417875,0.23297461835221736,69.65,70.13,70.61,59476180.0,0.0725871029833135,70.15509139533226
2024-02-08 11:40:00+00:00,70.54,70.57,70.45,70.49,25356,70.5147,1053,-0.04000000000000625,58.354320486779855,0.14817318199037288,0.006220230482693212,0.14195295150767967,86.91320499831222,84.68176573229853,0.5563480741797466,73.36280740536164,69.04403694058013,0.11199999999992372,70.31422082250917,20.931741564395512,20.436667029233035,13.417902639521383,69.68330573783167,70.24450000000007,70.80569426216847,1.5978311815683757,0.7187299626437144,70.2726132676612,0.22490500275562972,69.65,70.13,70.61,59450824.0,0.06869274413235597,70.16109279582308
2024-02-08 11:45:00+00:00,70.49,70.52,70.29,70.43,16204,70.4527,836,-0.05999999999998806,56.07262301265653,0.13945527331371466,-0.001998142555172,0.14145341586888666,81.29010469436118,84.31836091410652,0.15642775881685722,44.212830763376175,64.48454209657453,0.06399999999993611,70.32524741084163,19.717480145583497,18.946247367865805,17.51265359472029,69.72047835057134,70.26900000000008,70.81752164942881,1.5612052240069878,0.6467581089712736,70.27429482376594,0.22526893113022686,69.65,70.13,70.61,59434620.0,0.10817278150088257,70.16384050707738
2024-02-08 11:50:00+00:00,70.44,70.48,70.36,70.38,24804,70.4131,1006,-0.05000000000001137,54.171715142258236,0.12704716511048275,-0.011525000606723124,0.13857216571720588,70.43650793650886,79.54660587639393,-0.3116147308781847,37.584966013596464,68.51468322306513,0.018499999999917804,70.33046194314242,18.589951685258054,18.20045350555973,16.823291247124907,69.82853886724848,70.30450000000008,70.78046113275167,1.353999054830323,0.579313198919673,70.27562804138933,0.21774972176378243,69.65,70.13,70.61,59409816.0,0.18007873009670944,70.16782313001639
2024-02-08 11:55:00+00:00,70.39,70.41,70.29,70.31,32977,70.3547,1513,-0.06999999999999318,51.53752872900086,0.11029383628903133,-0.02262266354253964,0.13291649983157097,49.00793650793793,66.9115163796025,-0.22704697034198196,8.825526137133346,58.868959036144794,-0.04000000000007731,70.32851318665267,17.470818642478097,17.460283346137587,18.511408219549942,69.87959573115674,70.32350000000007,70.76740426884339,1.2624635259716188,0.4847940187247566,70.27599527931322,0.2107675987806544,69.67,70.14,70.61,59376839.0,0.11727600073562819,70.17142625566876
2024-02-08 12:00:00+00:00,70.31,70.36,70.24,70.29,27355,70.291,1082,-0.01999999999999602,50.77778984900967,0.09431565745411774,-0.030880673901962585,0.12519633135608033,29.702917202919267,49.71578721578853,-0.19877892943348519,-18.387660512120647,48.19408837867047,-0.036500000000074806,70.32484526411432,16.76640662904761,16.727678610343926,19.482964732156148,69.99980268710844,70.35150000000007,70.7031973128917,0.9998288960196446,0.4125668611249577,70.2764960661569,0.20428419886775084,69.67,70.14,70.61,59349484.0,0.16288731943104695,70.1736046897828
2024-02-08 12:05:00+00:00,70.29,70.3,70.11,70.18,30890,70.1707,1396,-0.10999999999999943,46.70017119143098,0.07194739019081453,-0.04259915293221264,0.11454654312302717,14.82196482196762,31.177606177608116,-0.24164889836529868,-87.64940239043563,37.439292230071636,-0.13200000000007606,70.31105047705582,16.898203224487904,15.61081281863011,22.75044000831005,70.08838598052144,70.36800000000008,70.64761401947872,0.7947192459033733,0.16382229269009735,70.26427483254989,0.20326389894862565,69.67,70.14,70.61,59318594.0,0.12372009184892355,70.17404894244483
2024-02-08 12:10:00+00:00,70.18,70.43,70.18,70.41,34777,70.3149,1522,0.22999999999998977,54.862119031670375,0.07195005954075384,-0.03407718686581866,0.1060272464065725,29.67457253171799,24.733151518868137,0.0,-21.648626144878836,45.736397716132046,0.1049999999999045,70.32047424114573,16.057551411455858,18.756021047242715,20.784062722605782,70.11315623736999,70.37950000000008,70.64584376263016,0.7568788145129929,0.5572568317326778,70.26575520732104,0.20660219188086668,69.98,70.295,70.61,59353371.0,0.0784894467545747,70.17757159407056
2024-02-08 12:15:00+00:00,70.4,70.42,70.34,70.36,18954,70.3797,868,-0.04999999999999716,52.96335776751815,0.06714360322472146,-0.03110691454548084,0.0982505177702023,42.176870748301134,28.891136033995423,-0.17026106696935717,-10.393466963622725,51.673430505974274,0.06849999999991496,70.32423859913185,15.276946156497532,18.213513915368985,20.18289565055336,70.16482774568297,70.39350000000007,70.62217225431718,0.6496970723635096,0.4267510610324861,70.26624565086604,0.19755917817509036,69.98,70.295,70.61,59334417.0,0.08479456568805988,70.17981047349646
2024-02-08 12:20:00+00:00,70.36,70.37,70.15,70.24,26523,70.2438,1162,-0.12000000000000455,48.614644029809895,0.05304004225659753,-0.03616838041088381,0.08920842266748134,46.25850340136159,39.36998222712674,-0.31223389156967984,-129.80030721967958,44.06485620069267,-0.03400000000009129,70.316215875405,15.64682551774868,16.776431407595812,25.404687846840595,70.20155528433492,70.40050000000008,70.59944471566524,0.5651798372601426,0.09662160549613243,70.26439930788301,0.19916209401972668,70.05,70.33,70.61,59307894.0,0.07316250249022212,70.18096858851736
2024-02-08 12:25:00+00:00,70.24,70.35,70.22,70.27,25026,70.2952,1222,0.030000000000001137,49.7260006400653,0.04377896124447034,-0.036343569138408804,0.08012253038287914,36.734693877551926,41.72335600907139,-0.14210601108428644,-110.26615969583109,44.20908796646711,0.005499999999912575,70.31181436346168,15.990284924624744,15.974353407458128,24.19009454465058,70.1938823871119,70.39800000000008,70.60211761288826,0.5798960563884847,0.18645527892244004,70.26479330834592,0.19422194444688873,70.11,70.36,70.61,59332920.0,-0.008763263987482159,70.18241890829844
2024-02-08 12:30:00+00:00,70.26,70.36,70.19,70.36,16854,70.2905,745,0.09000000000000341,53.00945149294974,0.0432037101808902,-0.02953505616159116,0.07273876634248136,37.843833185449064,40.279010154787365,-0.1985815602836838,-77.90192427063268,41.070880772894114,0.0949999999999136,70.31640347170342,16.47246408128732,14.96665185458341,23.77734373787241,70.20374742830171,70.38600000000008,70.56825257169845,0.5178659724898994,0.42867041667013694,70.26719505023425,0.19249180555782536,70.11,70.36,70.61,59349774.0,-0.09563660643830768,70.18359982175257
2024-02-08 12:35:00+00:00,70.36,70.36,70.27,70.31,13386,70.3222,668,-0.04999999999999716,51.01600002334471,0.03827206094098301,-0.027573364321198682,0.06584542526218169,43.4930493936721,39.3571921522242,-0.31192400396994335,-60.889929742386684,46.435189711885855,0.041999999999902116,70.31579361725548,16.920201869616857,14.44705531905342,22.95186683426416,70.19715752739134,70.37800000000007,70.5588424726088,0.5139176237140323,0.31199106874856486,70.26819230552823,0.18517096230369523,70.11,70.35499999999999,70.6,59336388.0,-0.08419850186157393,70.18459840478599
2024-02-08 12:40:00+00:00,70.33,70.35,70.18,70.19,16900,70.2473,863,-0.12000000000000455,46.496707218055526,0.024399434773641815,-0.0331567923908319,0.057556227164473714,38.405797101450936,39.914226560190535,-0.42559228259326787,-113.00919842313135,40.12645412655228,-0.08750000000010516,70.30381327275495,17.83750209314957,13.494091655745812,24.930036207880686,70.16938870862766,70.36600000000007,70.56261129137248,0.5588246919603385,0.05241634706852302,70.2652777545348,0.18408732213914467,70.11,70.35499999999999,70.6,59319488.0,-0.11920642342901829,70.18513160479893
2024-02-08 12:45:00+00:00,70.19,70.27,70.15,70.26,22413,70.21,974,0.07000000000000739,49.31720713917897,0.018836557465633064,-0.030975735759072517,0.04981229322470558,31.15942028985705,37.686088928326534,-0.24137441431208995,-108.85733603785683,32.79112623901285,-0.028000000000091063,70.29964058011163,18.847788067417714,12.849760619936642,24.933376917562917,70.15958169994263,70.36150000000008,70.56341830005752,0.5739454106505482,0.2486607207687535,70.26522670966656,0.1795096562720622,70.11,70.35499999999999,70.6,59341901.0,-0.042813969544697975,70.18565507003525
2024-02-08 12:50:00+00:00,70.26,70.29,70.16,70.18,14335,70.2407,654,-0.0799999999999983,46.31238118032703,0.007881749803047455,-0.0335444347373265,0.04142618454037396,22.357723577237994,30.640980322848495,-0.28417163967034975,-108.7543386039468,33.92492880578893,-0.12450000000009709,70.28824623914862,19.57681519915932,12.983519226993932,23.617698476261225,70.13468627564704,70.35000000000008,70.56531372435312,0.6121214622687643,0.1052272085514319,70.26369091911148,0.17597325225262986,70.11,70.35499999999999,70.6,59327566.0,-0.06811811964262272,70.18584973713202
2024-02-08 12:55:00+00:00,70.19,70.19,69.97,70.01,41390,70.0326,1959,-0.1700000000000017,40.64512402956348,-0.014352150785057916,-0.0446226682603455,0.030270517475287584,19.17500121293038,24.230715026674975,-0.42668183757644806,-196.4157706093197,31.47498626113571,-0.2905000000000797,70.26174659732494,21.19101051087896,11.844456106666097,29.122491325436766,70.07373330936925,70.32650000000008,70.57926669063092,0.7188376803362464,-0.12607141631316185,70.25671130866658,0.1791180199488705,69.97,70.285,70.6,59286176.0,-0.13672921349064418,70.18293449611029
2024-02-08 13:00:00+00:00,70.03,70.21,70.0,70.17,30190,70.1315,1310,0.1599999999999966,47.19464476262912,-0.018844783430608913,-0.039292240724717195,0.02044745729410828,22.798189618726877,21.44363813629825,-0.17072129748186837,-132.85543608125215,39.5662071517651,-0.1315000000001021,70.25300882615115,22.481361342313164,11.65248084353618,26.713336059617,70.05825997577841,70.31200000000008,70.56574002422175,0.7217545347072198,0.22018604389343763,70.25258073019509,0.18132387566680788,69.97,70.27,70.57,59316366.0,-0.04497017093044651,70.18202331163624
2024-02-08 13:05:00+00:00,70.15,70.26,70.09,70.23,25850,70.2083,1160,0.060000000000002274,49.44739284654618,-0.017363572159396767,-0.03024882356280404,0.012885251403407271,35.947712418302096,25.973634416652953,0.07124536905100953,-77.10557532621593,47.883440802035146,-0.08000000000009777,70.25081750937484,23.158419099617223,12.84710962320171,24.91638747176622,70.05032373512037,70.30500000000009,70.55967626487981,0.7244897656773188,0.35275424069159017,70.25209334283849,0.18051502740489317,69.97,70.27,70.57,59342216.0,0.013435053780849488,70.18217798893036
2024-02-08 13:10:00+00:00,70.22,70.32,70.18,70.23,19397,70.2479,928,0.0,49.44739284654619,-0.01600520353198931,-0.023112363948317262,0.007107160416327954,52.17391304347936,36.97327169350261,-0.2556455048998596,-35.974842767309795,54.77698968194053,-0.08150000000010493,70.24883488943438,23.18941210870976,14.536663046852123,23.51360436153904,70.05139377372241,70.29150000000008,70.53160622627776,0.6831728623736141,0.3719316842517907,70.25197953848408,0.17762109687597125,69.97,70.27,70.57,59342216.0,-0.041784899120816156,70.18279919757794
2024-02-08 13:15:00+00:00,70.25,70.25,70.14,70.18,15235,70.1991,666,-0.04999999999999716,47.4893637892089,-0.01874716311414204,-0.020683458824375996,0.0019362957102339552,52.89855072463914,47.00672539547336,-0.2558271745309759,-69.66598500343179,57.4456220613668,-0.12650000000010664,70.24227918567873,23.455841594160226,13.875652774452087,24.097920247976177,70.05597247903918,70.27400000000009,70.49202752096099,0.6205069327515209,0.28443088380357284,70.25079518533484,0.17279101852768755,69.97,70.27,70.57,59326981.0,-0.08022390212928421,70.18285619309219
2024-02-08 13:20:00+00:00,70.2,70.3,70.18,70.3,12801,70.2349,583,0.11999999999999034,52.36465920000779,-0.011109129588888322,-0.010436340239297822,-0.0006727893495905007,58.50241545893834,54.52495974235211,0.08542141230067912,-2.8721876496067837,54.3129677592314,-0.004000000000118575,70.24777640609028,23.2012618097707,15.285002935700604,22.875855881452573,70.06961798467088,70.26450000000008,70.45938201532928,0.5547097476796926,0.5910807493958494,70.25134359341361,0.1690202314899949,69.97,70.245,70.52,59339782.0,-0.03680232299492743,70.18336585658733
2024-02-08 13:25:00+00:00,70.29,70.44,70.29,70.44,35845,70.3766,1716,0.14000000000000057,57.34085310704997,0.006169775647009601,0.005474051997280081,0.0006957236497295198,72.9951690821267,61.46537842190122,0.2419240074000406,125.01016012352318,56.76030551697255,0.1394999999998987,70.26608341503406,21.73959898355685,20.272620221412303,21.413992269015388,70.06837853652237,70.26500000000009,70.4616214634778,0.5596569087816451,0.9450175400605471,70.25532195986256,0.16766164352642324,69.97,70.225,70.48,59375627.0,0.03120568217954569,70.18711911340964
2024-02-08 13:30:00+00:00,70.44,70.54,70.43,70.44,33373,70.487,1614,0.0,57.34085310704997,0.019637068630729004,0.015153075984799588,0.004483992645929417,85.26315789473719,72.2535808119339,0.11370096645821892,190.25522041762986,65.90332404870568,0.15449999999989927,70.28264689931653,20.718784394700037,23.66622921010322,20.385193463803333,70.06280740780689,70.2680000000001,70.47319259219331,0.5840285540878167,0.9191184441930014,70.26610343642145,0.16354295470310726,69.97,70.255,70.54,59375627.0,0.008885701212439059,70.19182339664788
2024-02-08 13:35:00+00:00,70.44,70.52,70.43,70.5,17077,70.4842,901,0.060000000000002274,59.44651566357645,0.034750907080876914,0.024213531547958,0.010537375532918915,91.81286549707632,83.35706415797989,0.27023183046508414,176.05340008340656,65.04810999026603,0.22799999999989495,70.30334719461972,19.770885133618712,22.7050809758322,19.55729677907743,70.04912530812632,70.2775000000001,70.50587469187388,0.649922640599855,0.9871380409412186,70.27919234112395,0.15828988651002737,69.97,70.255,70.54,59392704.0,0.07494313373168357,70.1942830819107
2024-02-08 13:40:00+00:00,70.51,70.54,70.45,70.5,20021,70.4913,863,0.0,59.44651566357646,0.04619621176881594,0.02852706898871762,0.01766914278009832,89.47368421052629,88.84990253411308,0.4416583558911613,156.79102657886003,65.40217605914209,0.2404999999998978,70.32207603322736,19.03930769320798,22.684847283362274,18.737768654918906,70.03983876230647,70.2880000000001,70.53616123769372,0.706126899879417,0.9271416478459801,70.30152876616661,0.15341203747359708,69.97,70.255,70.54,59392704.0,0.0905050593975459,70.19724507119709
2024-02-08 13:45:00+00:00,70.49,70.65,70.45,70.51,35316,70.5566,1640,0.010000000000005116,59.8297804596991,0.055434599068263424,0.030212365030532082,0.025222234037731342,88.4588923288618,89.91514734548794,0.3558212354113355,156.24314241824644,67.64472351905873,0.26299999999990575,70.33997355387237,19.11934271972335,25.630143811594838,17.029954198645417,70.04369547571167,70.3045000000001,70.56530452428854,0.7419283951622762,0.8939732268076618,70.36838653882391,0.15673974908262606,69.97,70.31,70.65,59428020.0,0.07705430114122332,70.20301022017873
2024-02-08 13:50:00+00:00,70.51,70.51,70.31,70.33,26818,70.4085,1229,-0.18000000000000682,50.56603082738705,0.04768194411406057,0.017967768061063382,0.02971417605299719,75.1117991056077,84.3481252149984,0.2137361071530286,52.63439995711209,65.71944734161875,0.09599999999988995,70.33902369159881,18.003075061193194,23.339300757421555,21.764459880520555,70.04386991622854,70.30050000000008,70.55713008377163,0.7300946188762242,0.5574757245260755,70.36653015324458,0.1598297670052958,69.97,70.31,70.65,59401202.0,-0.029965961283757867,70.20530643005176
2024-02-08 13:55:00+00:00,70.34,70.41,70.33,70.38,12751,70.3784,608,0.04999999999999716,52.75436322100202,0.04505314670990401,0.012271176525525458,0.032781970184378555,64.2156862745103,75.92879256965973,0.5284959291529612,46.20249772203203,67.57739131546931,0.16199999999989245,70.34292619716084,16.966540806843764,22.47399566214201,20.957542045819224,70.04379668242927,70.3015000000001,70.55920331757093,0.7331374652627015,0.652306925537185,70.36713889305307,0.1541276407906317,69.97,70.31,70.65,59413953.0,-0.002926212416144718,70.20631762609051
2024-02-08 14:00:00+00:00,70.39,70.45,70.38,70.41,13254,70.4214,670,0.030000000000001137,54.06818761954993,0.044873283823903876,0.009673050911620254,0.03520023291228362,59.31372549019621,66.21373695677121,0.3420265070542827,64.42272891781964,71.69581608162629,0.20099999999989393,70.34931417838361,16.306980576421598,23.64430375866282,20.250083534294735,70.04976933330235,70.3100000000001,70.57023066669785,0.7402379937356018,0.6921372320734999,70.36948320828084,0.1481185235913014,69.97,70.31,70.65,59427207.0,0.003521580584778141,70.20760455425462
2024-02-08 14:05:00+00:00,70.41,70.47,70.25,70.3,22485,70.3522,1083,-0.10999999999999943,48.718530914865,0.03544606037962694,0.00019666197387465528,0.03524939840575229,57.05128205128211,60.19356460532935,0.09967250462763477,17.05426356586733,75.88762586201017,0.10749999999988802,70.34461758996612,15.615671411277024,21.219858224607382,24.23275382228131,70.05186371615824,70.31150000000011,70.57113628384198,0.7385314887091612,0.4778536346500867,70.36752813444951,0.1532529147633512,69.97,70.31,70.65,59404722.0,-0.011018462514698561,70.20898625437529
2024-02-08 14:10:00+00:00,70.3,70.37,70.25,70.26,14527,70.3006,733,-0.03999999999999204,46.90125627242992,0.024465232206708265,-0.00862733295923522,0.033092565165943486,47.072290454643884,54.47909933204054,0.04271678769756093,-11.52263374486137,69.89436105479743,0.08899999999989916,70.33655877187411,14.973741472214206,20.014348787807037,22.856080467388512,70.04694075842974,70.30650000000011,70.56605924157049,0.7383648498229085,0.41042507344609186,70.36637927909031,0.15087770656596927,69.97,70.31,70.65,59390195.0,-0.07639470708034322,70.20955115937586
2024-02-08 14:15:00+00:00,70.26,70.31,70.21,70.26,15645,70.2559,777,0.0,46.90125627242992,0.015583213185678346,-0.014007481584212111,0.029590694769890458,33.346800258566,45.8234575881638,0.11399259048161525,-29.826682789208455,63.55376740705556,0.10949999999989757,70.32926746026705,14.680519716074235,19.04344309761629,23.687740253218173,70.04366175869959,70.30400000000012,70.56433824130065,0.7406071953246762,0.41549455089596754,70.3574128674292,0.14724358466840062,69.97,70.31,70.65,59390195.0,-0.07266978943329433,70.20991243191284
2024-02-08 14:20:00+00:00,70.25,70.34,70.1,70.12,32655,70.2144,1484,-0.14000000000000057,40.73364408132732,-0.0027213112688144747,-0.025849604830963945,0.02312829356214947,19.174306086072704,33.197798933094,-0.25604551920340723,-71.00591715977362,54.53698207214933,-0.002000000000094815,70.3093372259559,15.16293911315403,16.921775097580543,26.155024973688192,70.0323601113421,70.3005000000001,70.5686398886581,0.7628392078520012,0.16342195317624877,70.32397261938718,0.15386904290637268,69.97,70.31,70.65,59357540.0,-0.09684914510606558,70.20957009139266
2024-02-08 14:25:00+00:00,70.1,70.18,69.95,69.96,43733,70.0372,2041,-0.1600000000000108,35.05933613745727,-0.02979498357623811,-0.04233862171071007,0.012543638134471954,9.531448943215066,20.68418509595106,-0.6814310051107331,-146.3905271339247,49.941471338360934,-0.13250000000012108,70.2760670139601,16.44296895891393,15.176712758763,30.183341385863322,69.97913583778235,70.2855000000001,70.59186416221785,0.8717705991072032,-0.031230542181948966,70.22701425251608,0.15930696841306063,69.95,70.30000000000001,70.65,59313807.0,-0.21398823965612082,70.20609692325111
2024-02-08 14:30:00+00:00,69.96,70.08,69.89,69.91,38428,69.9688,1628,-0.04999999999999716,33.489331896732374,-0.05465561021509302,-0.053759398679651973,-0.0008962115354410431,2.565504670768846,10.423753233352011,-0.7524134014764372,-161.76226101414218,42.89519832194464,-0.1520000000001147,70.24120348882104,17.91852518490002,13.901353437179672,30.300619687654123,69.92688552639973,70.2720000000001,70.61711447360048,0.9822247085620873,-0.02446366016408444,70.1393359623729,0.16149932781212756,69.89,70.27000000000001,70.65,59275379.0,-0.24409541462485826,70.20198431322069
2024-02-08 14:35:00+00:00,69.91,69.94,69.71,69.76,44339,69.8218,1925,-0.14999999999999147,29.256547479806468,-0.08547626515762374,-0.06766404289774616,-0.017812222259877584,3.1264331040374906,5.074462239340273,-1.049645390070919,-213.36370539104513,32.25391308672933,-0.2850000000001103,70.1953745851238,20.018551392485573,12.52881714854237,35.03592720044733,69.86304193173959,70.2595000000001,70.65595806826062,1.1285536283648872,-0.12995312744130255,70.02003861053798,0.16639223296840444,69.71,70.18,70.65,59231040.0,-0.24017625118118013,70.1944429824655
2024-02-08 14:40:00+00:00,69.77,69.93,69.73,69.92,27435,69.828,1358,0.1599999999999966,38.22551058644709,-0.09588588068059778,-0.06245892673657616,-0.03342695394402162,10.097051138485936,5.262996304430564,-0.8226950354609852,-165.97222222222953,31.10140320145699,-0.10450000000011528,70.16914843415962,21.968575728100735,11.468445408131466,32.07067464212658,69.8250947975054,70.2470000000001,70.6689052024948,1.2012048984147319,0.11247218798610781,70.00834376172627,0.16879278775637577,69.71,70.18,70.65,59258475.0,-0.22964188269110467,70.19057359355737
2024-02-08 14:45:00+00:00,69.92,70.01,69.91,69.97,19925,69.9697,986,0.04999999999999716,40.75337796528494,-0.09896024178058838,-0.052426630269253406,-0.04653361151133497,18.439716312058408,10.554400184860418,-0.7658488157708199,-108.74568469505411,31.610366804719348,-0.025500000000107548,70.15018191662061,22.966257581629527,14.45547274442059,30.672837070517716,69.79511960639897,70.23400000000011,70.67288039360125,1.2497661918761223,0.19923468460972435,70.00386124748653,0.16387901720234951,69.71,70.18,70.65,59278400.0,-0.25778641377157735,70.18868009498658
2024-02-08 14:50:00+00:00,69.99,69.99,69.82,69.91,18668,69.9077,956,-0.060000000000002274,38.706486561694966,-0.1050275019953375,-0.04679511238720203,-0.058232389608135475,23.75886524822825,17.431877566257338,-0.5971847006967179,-111.11111111111273,26.241998843859697,-0.055500000000108685,70.12730744837103,24.28437238709832,13.387223185682892,32.318452136765195,69.75693167546673,70.2180000000001,70.67906832453347,1.3132482398626308,0.16599310382922042,69.98945493634903,0.16431623025932465,69.71,70.18,70.65,59259732.0,-0.24489056811856408,70.18649549653101
2024-02-08 14:55:00+00:00,69.91,70.04,69.86,70.0,22196,69.9789,1021,0.09000000000000341,43.30631680832311,-0.10140467165651046,-0.03453782563869999,-0.06686684601781047,28.395390070923185,23.531323877069752,-0.539926115373679,-81.0564663023683,23.443736474133978,0.05999999999988859,70.11518292947855,25.016219641616324,14.505606473008774,29.80677570965644,69.738387633089,70.2090000000001,70.6796123669112,1.3406041017849486,0.2779488867112748,69.99019676608597,0.16543649952651623,69.71,70.18,70.65,59281928.0,-0.20903194161591962,70.18448926206756
2024-02-08 15:00:00+00:00,70.0,70.04,69.96,69.97,17968,70.0003,807,-0.030000000000001137,42.17026777738469,-0.09980382541776578,-0.026349583519964248,-0.07345424189780153,30.579040686824726,27.577765335325193,-0.6249112341996876,-65.81092094539987,29.275501753629165,0.06099999999987915,70.10135598381393,25.695792092240183,13.985383320306305,28.737797665861727,69.71275527633482,70.19250000000011,70.6722447236654,1.3669401251281565,0.2681058393928849,69.98882386639929,0.15933389241748025,69.71,70.18,70.65,59263960.0,-0.2582006203934753,70.18306292899688
2024-02-08 15:05:00+00:00,69.96,70.04,69.95,70.01,17668,70.0,815,0.04000000000000625,44.269507929669736,-0.0942213524339337,-0.016613688428905732,-0.07760766400502797,36.644736842106944,31.873055866618092,-0.41251778093882585,-56.505764601546076,33.93003385532439,0.087499999999892,70.09265541392689,26.37907741698297,13.403020458110294,28.00380794259415,69.69907203951905,70.1710000000001,70.64292796048116,1.3450797636660532,0.3294231180581168,69.98990914252411,0.15438147153051762,69.71,70.18,70.65,59281628.0,-0.32830023831109206,70.18175226069461
2024-02-08 15:10:00+00:00,70.01,70.05,69.97,70.03,16104,70.0078,768,0.01999999999999602,45.3379513652908,-0.08717843083765331,-0.007656613466100276,-0.07952181737155303,38.596491228072004,35.273422919001035,-0.3273555365784331,-45.74551131928285,34.45120678212415,0.08099999999988938,70.08668823164814,26.89867736062249,13.36840471714306,26.93032997969875,69.69165471029639,70.15050000000011,70.60934528970382,1.3081739679794626,0.3686921248794829,69.99060157878016,0.14906850927833767,69.71,70.18,70.65,59297732.0,-0.2660634334382655,70.18068191764377
2024-02-08 15:15:00+00:00,70.02,70.03,69.9,69.93,19041,69.9689,984,-0.09999999999999432,41.095581977564336,-0.0886441939079532,-0.007297901229120135,-0.08134629267883306,38.304093567253624,37.84844054581067,-0.46968403074295617,-59.523809523810726,34.80392131093908,-0.05050000000009902,70.07176554291975,27.771003095617242,12.527986662193502,28.622420009872705,69.68315606431501,70.1220000000001,70.56084393568518,1.251658354539473,0.2812434166369888,69.99012583571675,0.14770647290131325,69.71,70.18,70.65,59278691.0,-0.30618544303955797,70.17895231854757
2024-02-08 15:20:00+00:00,69.93,69.98,69.88,69.91,17272,69.9374,791,-0.020000000000010232,40.2837041794707,-0.09037783512931696,-0.0072252339603871285,-0.08315260116892983,35.72820941242168,37.54293140258225,-0.2994865944095926,-64.0314378178473,34.5396210502377,-0.12150000000011119,70.05635930073691,28.688385754100864,11.907845836103368,28.19560644341597,69.68077800656556,70.09250000000011,70.50422199343467,1.1747961434805536,0.2783698673980022,69.98979232547443,0.1442988676940772,69.71,70.18,70.65,59261419.0,-0.32713141710759297,70.17720040590466
2024-02-08 15:25:00+00:00,69.91,69.94,69.83,69.9,22333,69.8867,1107,-0.009999999999990905,39.859686372997686,-0.09150387500213242,-0.006681019066562072,-0.08482285593557035,31.746031746033733,35.25944490856949,-0.08576329331044796,-71.94988051411147,33.902572866113914,-0.17900000000010152,70.04146793876197,29.804597250889284,11.248259376025377,29.15159484331085,69.69005376748929,70.06200000000011,70.43394623251093,1.0617631027113754,0.2822265883612735,69.98583765602686,0.14184894857307165,69.71,70.11,70.51,59239086.0,-0.2926570655365704,70.17467763895799
2024-02-08 15:30:00+00:00,69.91,70.0,69.9,69.99,22278,69.9484,1097,0.0899999999999892,45.42716321706459,-0.0841638335919157,0.0005272178749237133,-0.08469105146683942,40.49307666329046,35.989105940581766,0.11443284222572014,-39.5725014442545,41.3411188122515,-0.12700000000010903,70.03656623030845,30.07275193776459,13.756018096132056,27.652055232260114,69.69306250572592,70.04500000000012,70.39693749427431,1.0048896974065118,0.4218611246386983,69.98592780121783,0.138859737960709,69.71,70.09,70.47,59261364.0,-0.20992821600918202,70.17284184939129
2024-02-08 15:35:00+00:00,69.99,70.0,69.93,69.97,14612,69.9676,740,-0.01999999999999602,44.44255397279877,-0.07904939848600634,0.0045133223846664655,-0.0835627208706728,53.33448950470349,41.85786597134237,0.3010321100917368,-34.13198823034905,49.72476978757366,-0.18900000000010664,70.03022658932669,30.321752718434517,13.242508451188481,26.619809057164524,69.70691694019588,70.02450000000012,70.34208305980435,0.9070626989246185,0.41419567524522083,69.98586150443857,0.1339411852492293,69.71,70.09,70.47,59246752.0,-0.21146902670423376,70.17167387066404
2024-02-08 15:40:00+00:00,69.97,70.0,69.83,69.83,26058,69.935,1193,-0.14000000000000057,38.20083920280027,-0.08530960575646418,-0.0013975079086331055,-0.08391209784783107,55.046285334146226,49.624617167379874,-0.12871853546910783,-74.98969921715087,51.74116844851753,-0.38000000000010914,70.0111573903432,31.150603021131428,12.064617738722466,29.48425601994046,69.72102049278868,69.9955000000001,70.26997950721153,0.7842775813057237,0.19852029814264455,69.9823294365845,0.13651681487428446,69.71,70.09,70.47,59220694.0,-0.25679704075381476,70.16882337528318
2024-02-08 15:45:00+00:00,69.84,69.85,69.67,69.7,41737,69.7476,2154,-0.12999999999999545,33.49644574516885,-0.09961250768337493,-0.012560327868435084,-0.08705217981493985,37.81970825314645,48.73349436399854,-0.3858796627125849,-170.48710601719785,52.19082278958661,-0.5615000000000947,69.98152335316766,32.659858414780345,10.953649029292647,34.95452368542543,69.69968239358391,69.9655000000001,70.2313176064163,0.7598533746380479,0.0005974141825511933,69.9445941112646,0.1396227566689779,69.67,70.02000000000001,70.37,59178957.0,-0.2783475695233863,70.16206221659773
2024-02-08 15:50:00+00:00,69.71,69.85,69.7,69.75,35880,69.7981,2101,0.04999999999999716,36.72405328067296,-0.10569469571520074,-0.014914012720208716,-0.09078068299499202,21.413828689371915,38.09327409222134,-0.22886568445142919,-147.4103585657415,53.47788521661172,-0.5695000000001045,69.95947351000883,34.06130985174005,10.117533393754108,32.28636956545782,69.69505102597161,69.94000000000011,70.18494897402861,0.700454601168152,0.1121641236635628,69.92953535356303,0.14036398833547886,69.67,70.005,70.34,59214837.0,-0.2664999329936686,70.15677461551554
2024-02-08 15:55:00+00:00,69.72,69.78,69.55,69.64,76500,69.6603,4753,-0.10999999999999943,32.93679780591975,-0.1180303735667394,-0.021799752457397903,-0.0962306211093415,15.649122807018875,24.96088658317889,-0.5142857142857116,-204.82083011087607,39.87948178103808,-0.7350000000001131,69.92904746143657,35.91614030800947,8.985009613378859,35.97256102931525,69.6773191853602,69.90900000000012,70.14068081464004,0.6628068335691113,-0.0805400857602435,69.88608035192492,0.14676656059723064,69.55,69.945,70.34,59138337.0,-0.26721767799702173,70.14291056689605
2024-02-09 09:30:00+00:00,70.51,70.67,70.3,70.39,146003,70.5008,5633,0.75,61.83582158430118,-0.06652094312488543,0.02376774238756485,-0.09028868551245028,38.017543859650324,25.026831785346847,0.6002572531084827,352.6611120557741,59.197611144350226,-0.044500000000113005,69.97294770320451,34.88361773170576,36.128094125079066,23.361201046776532,69.62197545877662,69.92250000000011,70.22302454122361,0.8595932388673034,1.277806694416039,69.90984749607149,0.20985466341171424,69.55,70.11,70.67,59284340.0,-0.2926085276724078,70.45333333333333
2024-02-09 09:35:00+00:00,70.37,70.5,70.21,70.49,63628,70.3635,3118,0.09999999999999432,64.05966606993722,-0.01742927034992192,0.05828753213002269,-0.07571680247994461,58.97619047619156,37.54761904762007,0.6856163405227766,259.6899224806067,50.467632640488056,-0.005500000000111527,70.0221907790898,33.46900919118231,32.65666825628023,24.09850062701063,69.55959532632677,69.94900000000011,70.33840467367345,1.113395970416559,1.1946501115362984,69.96275409991534,0.21557933031087795,69.55,70.11,70.67,59347968.0,-0.14433082302642855,70.43714539675271
2024-02-09 09:40:00+00:00,70.49,70.55,70.27,70.54,62116,70.4248,2879,0.05000000000001137,65.15303845264111,0.025220094591716702,0.08074951765732905,-0.05552942306561234,82.4404761904772,59.811403508772834,0.7282593174353869,219.24969249691486,54.25830506113445,-0.01600000000009061,70.07150594298601,32.34031086134181,31.312361672996236,21.909526848023795,69.51443240846227,69.9805000000001,70.44656759153794,1.3319927452299871,1.1002348266200774,70.0241542461484,0.2201808067172439,69.55,70.11,70.67,59410084.0,-0.019377530722191838,70.44084563951029
2024-02-09 09:45:00+00:00,70.55,70.79,70.47,70.78,93859,70.6581,4468,0.23999999999999488,69.88833029909071,0.07749272986401934,0.10641772234370535,-0.028924992479686006,90.50499231950933,77.30721966205918,1.2155012155012024,231.01673101672785,59.607870529945615,0.1569999999999112,70.13898156746353,32.09263152877228,35.705354940182445,19.70642300409022,69.46147280776908,70.03150000000011,70.60152719223113,1.627916558208871,1.1565476263249361,70.13325719819521,0.22731074909458418,69.55,70.17,70.79,59503943.0,0.12655403773320503,70.50224175752038
2024-02-09 09:50:00+00:00,70.78,70.89,70.61,70.87,87117,70.7625,4152,0.09000000000000341,71.45483035267233,0.12474345288519828,0.12293475629190743,0.001808696593290849,95.36462273884153,89.4366970829425,1.3731941067086417,197.5815651380278,63.58444812181031,0.17049999999991883,70.20860237056225,32.15505736414932,35.70612791886297,18.00078755982054,69.40517806515446,70.07900000000011,70.75282193484576,1.9230352454962176,1.0869503195833858,70.23960272460262,0.2310742670163997,69.55,70.22,70.89,59591060.0,0.17700479027015018,70.55761476664539
2024-02-09 09:55:00+00:00,70.87,70.93,70.69,70.73,62893,70.8179,3306,-0.14000000000000057,65.72676404439574,0.1491735811452628,0.11789190764157756,0.03128167350368524,94.40275248349282,93.42412251394772,1.1874105865522067,154.7291092745629,59.93176931012049,-0.053500000000084924,70.25825928765155,32.32886508134474,34.297521464486046,16.66902584635773,69.38854684441732,70.1170000000001,70.84545315558289,2.077821799514477,0.9207545779038337,70.28943018849651,0.23171181937237179,69.55,70.24000000000001,70.93,59528167.0,0.11645797327313567,70.58514711206271
2024-02-09 10:00:00+00:00,70.74,70.85,70.61,70.75,50782,70.7132,2535,0.01999999999999602,66.14430095458938,0.1682094527889575,0.1095422234282178,0.05866722936073969,90.32374360083737,93.3637062743904,1.0858694099157074,120.510842547353,57.41110122022813,-0.12500000000008527,70.30509173644664,32.01412093391152,31.766536482174665,17.89876811895394,69.3875364558975,70.1590000000001,70.93046354410271,2.199186260073834,0.883038190539107,70.36102349689686,0.23230383227434487,69.55,70.24000000000001,70.93,59578949.0,0.12041587672320624,70.59873202235883
2024-02-09 10:05:00+00:00,70.75,71.09,70.67,71.02,76835,70.8954,3426,0.269999999999996,71.23843857700327,0.20274514193670257,0.1152623300607703,0.08748281187593226,89.30610452349656,91.34420020260875,1.5006431327711844,133.57190921881363,62.721390091551484,0.047499999999899956,70.37317823773743,32.43203635678039,34.864853386934236,15.713421528372546,69.35679428044584,70.21000000000011,71.06320571955438,2.4304393093697945,0.9746803622126732,70.52658622576423,0.24571070139760606,69.55,70.32,71.09,59655784.0,0.15370458770839207,70.63790423273267
2024-02-09 10:10:00+00:00,71.04,71.09,70.91,71.0,61581,71.0028,3097,-0.01999999999999602,70.39350533836716,0.2258970905061659,0.11073142290418692,0.115165667601979,92.18897044984071,90.60627285805805,1.675497637118717,125.76087563522462,64.37589468174025,-0.0755000000000905,70.43287554842911,32.820100678015756,33.004975236670234,14.875183402367394,69.35009942951322,70.2615000000001,71.17290057048697,2.594310028925869,0.9051456757402462,70.63795063585324,0.24101707986920612,69.55,70.32,71.09,59594203.0,0.16038160816322164,70.66954125958527
2024-02-09 10:15:00+00:00,70.98,71.25,70.96,71.17,77610,71.1476,3906,0.1700000000000017,73.29308675609623,0.2550230092941348,0.11188587335372463,0.14313713594041017,94.968169085817,92.1544146863846,2.1090387374461894,127.48447204968862,66.73593269553649,0.0324999999999136,70.50307787715015,33.608176853443844,34.882901094076246,13.615024657645913,69.33480766232327,70.3195000000001,71.30419233767694,2.8006238317304066,0.9318607789751195,70.80630090309607,0.24451585987854899,69.55,70.4,71.25,59671813.0,0.17833642265545746,70.71488432529337
2024-02-09 10:20:00+00:00,71.18,71.25,71.11,71.14,41806,71.1743,2381,-0.030000000000001137,71.95384391562128,0.2725430538226732,0.10352473430581041,0.16901831951686277,94.32645785587063,93.82786579717595,1.9928315412186315,118.46227562566763,69.92941776168536,-0.05600000000009686,70.56373712694537,34.339961873484214,33.41136191868168,13.040673284070186,69.33809113231881,70.37500000000011,71.41190886768142,2.9468102811546806,0.8688848768892052,70.87819874242827,0.23705044131579553,69.55,70.4,71.25,59630007.0,0.14513032742649395,70.73779930359244
2024-02-09 10:25:00+00:00,71.14,71.16,71.0,71.12,43329,71.0884,2309,-0.01999999999999602,71.02212818705266,0.28156823909348816,0.09003993566130031,0.19152830343218785,93.72549019607959,94.34003904592224,2.1252153934520512,97.81200431060434,69.75800578952487,-0.12600000000009004,70.61671454342677,34.28624209355737,31.762260860293985,15.790345981427043,69.3703482251683,70.43450000000011,71.49865177483193,3.021677657488339,0.8220875143060455,70.92204000269808,0.23154683836466702,69.55,70.4,71.25,59586678.0,0.17038534287380466,70.75555594489828
2024-02-09 10:30:00+00:00,71.11,71.2,70.98,71.13,47788,71.0668,2573,0.009999999999990905,71.22277534939893,0.28622821913081964,0.07575993255890542,0.21046828657191421,92.94117647058927,93.66437484084632,1.0512856939906223,90.16492115083823,70.1439103135926,-0.14900000000010039,70.66559887262422,34.36531880074121,30.837308333018875,14.714878799107492,69.41881109419678,70.4955000000001,71.57218890580343,3.0546315886923883,0.7946533564987769,70.95807501488278,0.23072206419576216,69.55,70.4,71.25,59634466.0,0.18691433881863848,70.77371254107277
2024-02-09 10:35:00+00:00,71.14,71.25,71.1,71.11,44778,71.161,2186,-0.01999999999999602,70.17619866892116,0.28502189899903385,0.0596428899416957,0.22537900905733815,90.61085972850782,92.42584213172539,0.8795573840261195,88.6599434085448,77.04272609858782,-0.19400000000008788,70.70792278951714,34.60166490701916,30.956189807323632,14.014033861402291,69.48398507478441,70.5560000000001,71.62801492521578,3.0387633233620996,0.7583919248551698,70.97325018448545,0.22495620246749384,69.55,70.4,71.25,59589688.0,0.14521018696838,70.79141717311113
2024-02-09 10:40:00+00:00,71.13,71.37,71.12,71.33,57610,71.2669,2848,0.21999999999999886,74.59798451985401,0.29837852112940766,0.058399609657655616,0.23997891147175204,92.01045404899439,91.85416341603032,1.1199319535015517,97.73828756058035,74.74643600675832,-0.013000000000090495,70.76716823813456,35.193376997938,32.197036635730875,12.86982655248451,69.53350286834242,70.62300000000009,71.71249713165776,3.0853889856212975,0.8244616160320728,71.02093231961491,0.2274593308626732,69.55,70.46000000000001,71.37,59647298.0,0.15858877611895447,70.81869656311973
2024-02-09 10:45:00+00:00,71.34,71.55,71.34,71.5,85915,71.4624,4321,0.1700000000000017,77.38787416830755,0.3190040396517304,0.06322010254398269,0.2557839371077477,93.06131189213181,91.89420855654451,1.0172365074879952,117.62342423785556,82.4671883858201,0.11099999999990473,70.8369617392646,36.22829310625346,35.63321874287311,11.978612382415054,69.58948243261918,70.69950000000009,71.809517567381,3.140100191319334,0.8605798788791686,71.16721042116355,0.22692652151533932,69.55,70.55,71.55,59733213.0,0.18320880701340309,70.86887911022515
2024-02-09 10:50:00+00:00,71.51,71.59,71.47,71.51,46314,71.5206,2320,0.010000000000005116,77.54411151469928,0.3323259810620698,0.061233635163457645,0.27109234589861214,95.16753899835896,93.4131016464949,0.903061944405259,119.61433375367814,82.1682299574697,0.08999999999990393,70.9010606212394,37.28880767070981,35.543322253099014,11.51039983535553,69.69534054482192,70.78350000000009,71.87165945517826,3.0746133072768944,0.8338205611975138,71.27141818644293,0.21928891283567253,69.55,70.57,71.59,59779527.0,0.188506731302721,70.89523679871718
2024-02-09 10:55:00+00:00,71.52,71.54,71.41,71.53,34430,71.4733,1763,0.01999999999999602,77.87339722082915,0.3405716504740326,0.05558344366033635,0.28498820681369624,94.27614795918477,94.16833294989168,1.1310617842499537,108.2274830850596,76.66161492865035,0.07599999999990814,70.9609596096928,37.811552826985555,33.99316782942764,13.021307881019291,69.86146164359857,70.87500000000009,71.8885383564016,2.8600729633905053,0.8231254129964267,71.33856561777883,0.2129111333474109,69.55,70.57,71.59,59813957.0,0.23349156464713536,70.91262329652687
2024-02-09 11:00:00+00:00,71.53,71.76,71.48,71.7,57010,71.6594,2920,0.1700000000000017,80.4919434786072,0.35671202792815393,0.05737905689156614,0.2993329710365878,93.83910085773537,94.4275959384262,1.342756183745597,128.45550818319236,75.7957555603365,0.2264999999999162,71.03134440876967,38.869143821673106,38.08849226328079,11.825063805134555,70.03856477746602,70.9725000000001,71.90643522253417,2.6318228117484193,0.8894809738655959,71.45447944105665,0.21770319525116735,69.55,70.655,71.76,59870967.0,0.2635419067783919,70.94633336394384
2024-02-09 11:05:00+00:00,71.7,71.81,71.65,71.7,51337,71.7352,2576,0.0,80.4919434786072,0.3652925284642379,0.05276764594212008,0.3125248825221178,93.16449768313215,93.75991550001726,0.9574767671078677,138.82563996412557,83.50063576616856,0.2059999999999178,71.09502589364875,39.96689015323287,37.72257019968514,11.19231442367243,70.3135689008254,71.07550000000009,71.83743109917478,2.144004893879572,0.9098139586875773,71.52629725199378,0.21358153844751232,70.21,71.00999999999999,71.81,59870967.0,0.26664427978494637,70.97705701554551
2024-02-09 11:10:00+00:00,71.7,71.74,71.61,71.63,35493,71.6909,1980,-0.07000000000000739,76.1862736049,0.36226821944306664,0.039794669536759086,0.32247354990630756,89.9421561149258,92.31525155193094,0.8873239436619551,117.21689740859618,85.11298369676513,0.11699999999991917,71.14597580853935,40.671039191017854,36.03537498394332,12.067919649466129,70.4076541259328,71.13750000000009,71.86734587406738,2.0519300623926715,0.8374000028631369,71.5501988091027,0.20761142855840395,70.21,71.00999999999999,71.81,59835474.0,0.33420239317350353,70.99530658252488
2024-02-09 11:15:00+00:00,71.62,71.71,71.58,71.66,39192,71.6359,1943,0.030000000000001137,76.76003546240041,0.35816349619919663,0.028551957034311237,0.3296115391648854,86.12573099415272,89.74412826407006,0.6884923422790346,104.35320666812879,78.91719742563149,0.12449999999992656,71.19493049344037,41.083186240587814,34.37942450272718,12.573821545354084,70.49618859691584,71.1960000000001,71.89581140308435,1.96587281050692,0.8315178903594084,71.57944865808263,0.20206775508994618,70.27,71.03999999999999,71.81,59874666.0,0.2979015068360515,71.01407084795326
2024-02-09 11:20:00+00:00,71.66,71.7,71.54,71.54,31996,71.6303,1535,-0.11999999999999034,69.54234398753168,0.3412932600827929,0.009345376734326005,0.3319478833484669,78.59305125559086,84.88697945488963,0.5622715771717912,81.99643493761742,73.41277553680465,-0.016500000000064574,71.22779425596985,41.1373240668973,32.40563793513466,13.287231512944825,70.59998452039775,71.2460000000001,71.89201547960243,1.8134785941732572,0.7275487269909426,71.57428017670071,0.19906291544066407,70.47,71.14,71.81,59842670.0,0.22633625135797042,71.02731494621827
2024-02-09 11:25:00+00:00,71.54,71.58,71.38,71.44,43987,71.4656,2340,-0.10000000000000853,64.130661542816,0.3162092487655741,-0.012590907666314266,0.32880015643188837,68.99677139932368,77.90518454968891,0.4499437570303577,47.098435333729526,65.41591497423704,-0.12900000000007594,71.24800432682987,39.980068792355084,30.08083487488705,18.073252039581384,70.66493485696729,71.2790000000001,71.8930651430329,1.7229903422685577,0.6310935833328202,71.56353505065225,0.1991298500520454,70.61,71.21000000000001,71.81,59798683.0,0.13884366600399306,71.04070391921717
2024-02-09 11:30:00+00:00,71.45,71.51,71.36,71.37,32638,71.4582,1608,-0.06999999999999318,60.57702007919019,0.28736896355960084,-0.03314495429783004,0.3205139178574309,56.88164422395577,68.15715562628993,0.3374103753690516,28.77637130802245,59.932138658950166,-0.20600000000007412,71.25962296236989,38.76455765989886,28.433284972254473,17.813643134594177,70.7185292493283,71.30400000000009,71.88947075067188,1.6421820674065633,0.5563648994626859,71.56174368445782,0.19562057504832825,70.61,71.21000000000001,71.81,59766045.0,0.04562400451638026,71.04894341214519
2024-02-09 11:35:00+00:00,71.36,71.55,71.27,71.51,37136,71.4101,1747,0.14000000000000057,64.78047212758202,0.2726665296966928,-0.038277910528590475,0.3109444402252833,55.42168674698891,60.433367456755946,0.5625087891998337,30.562459725672486,66.23728531599986,-0.07300000000007856,71.28346839452514,37.01152490336219,25.6131895048376,19.2348560375628,70.81452672736023,71.34300000000009,71.87147327263995,1.4815000003920684,0.6580023140675679,71.56146971658967,0.2016476768305906,70.61,71.21000000000001,71.81,59803181.0,0.11542334474787251,71.05862238958099
2024-02-09 11:40:00+00:00,71.51,71.68,71.51,71.67,37066,71.6222,1822,0.1599999999999966,68.86616650951196,0.2708037506907459,-0.03211255162762988,0.3029163023183758,63.70835454494155,58.67056183862857,0.47665778774710343,74.65970729710422,65.68453571137874,0.08699999999991803,71.32028092837989,35.99375411158114,28.71045125955555,18.063435842078718,70.91796284659235,71.3890000000001,71.86003715340784,1.3196351073911916,0.7982779574466614,71.56475550561183,0.19938712848554854,70.67,71.24000000000001,71.81,59840247.0,0.14167200846579178,71.07204476399168
2024-02-09 11:45:00+00:00,71.68,71.7,71.6,71.64,25611,71.6568,1208,-0.030000000000001137,67.28994064990486,0.2638650634275024,-0.031240991112698735,0.2951060545402011,73.16647688939165,64.09883939377387,0.1958041958042056,79.00442041838848,64.63186261169388,0.06199999999992656,71.35073036377229,35.13821340645231,28.386887160366808,17.392439682140367,70.96900110877156,71.4200000000001,71.87099889122864,1.262948449253811,0.7439030386533898,71.56620803356383,0.19228804787943857,70.91,71.36,71.81,59814636.0,0.08903732560578045,71.08138356410679
2024-02-09 11:50:00+00:00,71.65,71.72,71.63,71.68,28290,71.6798,1380,0.04000000000000625,68.33075592445185,0.2586126439086911,-0.02919472850520799,0.2878073724138991,77.18997830245156,71.35493657892808,0.2377289889526013,85.18518518517863,62.88034869465092,0.10499999999993292,71.38208937674635,34.43700797803916,28.172649880123966,16.788009593615925,71.03326730589097,71.4540000000001,71.87473269410921,1.1776323064044534,0.7685790802144072,71.5669429114727,0.1849817587451932,70.96,71.38499999999999,71.81,59842926.0,0.09582841919047107,71.09188168396554
2024-02-09 11:55:00+00:00,71.68,71.71,71.55,71.56,25181,71.6402,1231,-0.12000000000000455,61.9610812608011,0.2419776982012536,-0.03666373937011641,0.27864143757137,68.33064949007124,72.89570156063797,0.041940444568711044,54.64041783848752,53.8109662770613,-0.020500000000083674,71.39903324562765,33.16917867167392,26.415129118793665,18.859904247214118,71.0714912937585,71.47350000000009,71.87550870624167,1.1249168048062226,0.6075847346797674,71.56676447728982,0.18319734740625057,70.98,71.39500000000001,71.81,59817745.0,0.03466482452725638,71.09983758773795
2024-02-09 12:00:00+00:00,71.55,71.65,71.49,71.55,26049,71.5734,1267,-0.010000000000005116,61.447031255074045,0.22538931967604015,-0.04260169431626387,0.267991013992304,60.493827160495265,68.67148498433919,-0.20920502092051096,32.071040657566925,46.8099144741844,-0.0335000000000889,71.41341103175834,31.55256150365825,24.752208909996046,20.033360253498596,71.12136613157708,71.49400000000009,71.8666338684231,1.0424199748874259,0.5751407812672864,71.56650976369676,0.1815403940200906,70.98,71.39500000000001,71.81,59791696.0,0.05622905059622614,71.10713114008063
2024-02-09 12:05:00+00:00,71.56,71.57,71.45,71.5,24314,71.4998,1283,-0.04999999999999716,58.819415989575205,0.20583558357024856,-0.04972434433764439,0.25555992790789295,49.38271604938385,59.402397566649945,-0.2789400278940035,-2.336751914842113,47.76421573939107,-0.09400000000007935,71.4216576001623,29.763510992820052,23.554533514477825,20.676900818976584,71.18217678452137,71.51300000000008,71.84382321547878,0.9252114034614733,0.48035204394397585,71.56437368618951,0.1771446515900834,70.98,71.39500000000001,71.81,59767382.0,0.025879862424005282,71.11291451895406
2024-02-09 12:10:00+00:00,71.49,71.6,71.46,71.58,26084,71.5362,1051,0.0799999999999983,61.64548057359852,0.19455176658057383,-0.048806529061855286,0.2433582956424291,50.617283950618166,53.49794238683226,-0.06980315510261015,8.359456635319738,44.278247161955434,-0.0265000000000839,71.43673782871828,28.29330946366239,23.432695915135508,19.491920158067902,71.25446797352714,71.53550000000007,71.816532026473,0.7857134610729727,0.579172471120858,71.56451359851943,0.17449146219079179,71.1,71.455,71.81,59793466.0,0.028176926380285936,71.11954726425908
2024-02-09 12:15:00+00:00,71.59,71.65,71.52,71.53,18135,71.5962,943,-0.04999999999999716,58.923752825475894,0.1795054510863281,-0.051082275644880826,0.23058772673120892,51.77304964539149,50.59101654846433,-0.18141222439296278,9.865005192114172,39.97316468385688,-0.09650000000007708,71.44561994026891,27.244968616554882,24.24730502321812,18.435398629829816,71.3539882721753,71.55650000000007,71.75901172782484,0.5660190977053667,0.4345716905269812,71.56386794641875,0.17131350060573594,71.12,71.465,71.81,59775331.0,0.05987854757562597,71.12425081389452
2024-02-09 12:20:00+00:00,71.53,71.6,71.48,71.58,16646,71.5497,820,0.04999999999999716,60.7881787617482,0.1696599850884155,-0.04874219331423474,0.21840217840265025,60.538481744156854,54.30960511338867,0.05591277606931122,-13.810420590097825,41.8053385811343,-0.05650000000008504,71.45841804119569,25.94380228194179,23.00760200002018,19.197092132412845,71.39511498079455,71.56900000000007,71.7428850192056,0.48592272968890987,0.5316300968599339,71.56477971600042,0.1676482505624684,71.27,71.53999999999999,71.81,59791977.0,0.024427868234910634,71.1283543849993
2024-02-09 12:25:00+00:00,71.59,71.65,71.55,71.64,16392,71.6044,777,0.060000000000002274,62.960790000848355,0.1647991785648344,-0.04288239987025269,0.20768157843508708,68.8100866824287,60.37387269065885,0.27995520716685984,37.18263718264163,48.468576218413936,-0.0005000000000734417,71.47571156108181,25.07058445378537,24.191776573409225,18.35490284688803,71.40251801274962,71.57600000000008,71.74948198725053,0.48474904227801024,0.6844571906693853,71.56735263412025,0.16281623266514986,71.27,71.53999999999999,71.81,59808369.0,-0.021785433986891464,71.13287914119404
2024-02-09 12:30:00+00:00,71.64,71.7,71.58,71.65,24006,71.6446,1038,0.010000000000005116,63.32551244951121,0.15991052184618582,-0.038216845271121014,0.19812736711730683,78.51851851852024,69.28902898170176,0.39232170379710496,60.606060606052374,55.78201094561198,0.0029999999999290594,71.4923104600264,24.583918019025347,25.12934988771474,17.370114559003092,71.40943733149406,71.58300000000008,71.7565626685061,0.48492705951419285,0.6930138565413828,71.56800144413177,0.1597579303319252,71.27,71.53999999999999,71.81,59832375.0,0.008251366007115861,71.1397596909976
2024-02-09 12:35:00+00:00,71.65,71.67,71.53,71.53,14178,71.6003,700,-0.12000000000000455,56.17686019394327,0.144685385991437,-0.04275358490069586,0.18743897089213285,74.81481481481677,74.04780667192173,0.02796811634735441,-9.458749343127554,60.49969359872678,-0.12950000000006412,71.49589994002389,23.67916762050566,23.542366522284695,18.528596358417417,71.40943733149406,71.58300000000008,71.7565626685061,0.48492705951419285,0.34731739706386383,71.5668138346696,0.15834664959393058,71.27,71.53999999999999,71.81,59818197.0,-0.06239064142107517,71.14321038807667
2024-02-09 12:40:00+00:00,71.54,71.66,71.53,71.6,16381,71.611,767,0.06999999999999318,59.07884303302736,0.1366920700255747,-0.040597520693246514,0.17728959071882122,71.85185185185337,75.0617283950633,-0.09766987581973918,14.709888313803683,68.30128499227483,-0.08150000000007651,71.50581423145019,22.839042250451662,22.14392072136911,17.427974730181287,71.41263978742256,71.57800000000007,71.74336021257758,0.4620420033460301,0.5665214432692146,71.56748500925181,0.1563218889086495,71.27,71.53999999999999,71.81,59834578.0,-0.12176833440835325,71.14731085823513
2024-02-09 12:45:00+00:00,71.61,71.65,71.57,71.64,19274,71.6067,789,0.04000000000000625,60.68112543446445,0.1320626393397788,-0.03618156110323395,0.16824420044301275,67.16049382716153,71.27572016461039,0.0,49.201215328820695,66.5271818607464,-0.06150000000008049,71.51859382845493,22.058925835401524,21.30520913585219,16.767881854027088,71.41657020511293,71.57500000000007,71.73342979488721,0.4426958990908579,0.7051381813825804,71.56919860738283,0.15087032541517545,71.27,71.505,71.74,59853852.0,-0.06637818054901254,71.1522871856776
2024-02-09 12:50:00+00:00,71.64,71.8,71.62,71.74,31381,71.7195,1564,0.09999999999999432,64.43077165678687,0.1349078131404866,-0.02666910984202092,0.16157692298250753,75.52028218694932,71.51087595532124,0.08370535714283811,155.8611656843527,65.92171822921901,0.016499999999908255,71.53968013050684,22.38695460493568,26.519325867087144,15.358364889688424,71.40781821202711,71.58050000000009,71.75318178797306,0.4824827654821531,0.9618321418610444,71.57954466593965,0.15295101645694809,71.27,71.535,71.8,59885233.0,-0.0012778725014519156,71.16185418882941
2024-02-09 12:55:00+00:00,71.74,71.78,71.68,71.72,23801,71.7418,1201,-0.01999999999999602,63.13398920067591,0.13400408534171504,-0.022058270112634004,0.15606235545434904,76.79012345679091,73.15696649030042,0.22358859698154987,150.30946065428458,65.72564827329604,-0.024000000000086175,71.55685345141094,22.691552748074542,25.249464106926705,14.622938945237436,71.40346944732006,71.58350000000009,71.76353055268011,0.5029945523200815,0.8791023189339446,71.59097755438482,0.1491688009957371,71.27,71.535,71.8,59861432.0,-0.02793736930208465,71.1689821322904
2024-02-09 13:00:00+00:00,71.72,71.8,71.72,71.75,21052,71.7618,987,0.030000000000001137,64.29485117045087,0.1341620868060147,-0.017520214918667454,0.15168230172468217,81.90476190476282,78.07172251616753,0.2795248078266921,155.30752790310694,64.90856151713893,-0.016500000000092996,71.57524836080037,23.106495955499856,25.23958039863861,14.043581599496267,71.40129296873037,71.59400000000008,71.78670703126978,0.5383329085389984,0.9047594915765916,71.60096704176289,0.14422817235318433,71.27,71.535,71.8,59882484.0,0.02412557259011171,71.17546969344207
2024-02-09 13:05:00+00:00,71.75,71.75,71.67,71.69,19664,71.7126,861,-0.060000000000002274,60.21121970326998,0.1279706396705791,-0.018969329643282462,0.14693996931386155,77.14285714285825,78.61258083480384,0.2657342657342632,96.6420966421043,66.10674179732266,-0.09650000000009129,71.58617708834319,22.908323665123152,24.20674085902578,16.026487181982116,71.42316696997804,71.60650000000008,71.78983303002212,0.5120569501987692,0.7277276494854114,71.60594934628212,0.13964044575652818,71.27,71.535,71.8,59862820.0,0.0414025622836434,71.18085713064768
2024-02-09 13:10:00+00:00,71.69,71.78,71.67,71.77,16301,71.7365,830,0.0799999999999983,63.536667425541005,0.128043202289021,-0.015117413619872455,0.14316061590889345,81.90476190476282,80.31746031746114,0.2654372729812726,123.0982019363624,74.01169466398481,-0.02300000000009561,71.60368403231051,22.94882653884415,24.381910436253726,15.110842881808374,71.46472546585,71.62650000000008,71.78827453415016,0.4517169878469097,0.9435185078845232,71.61690556028704,0.13752327105963327,71.27,71.535,71.8,59879121.0,0.13199163361343355,71.18554814429383
2024-02-09 13:15:00+00:00,71.76,71.76,71.68,71.71,14369,71.7177,745,-0.060000000000002274,59.51885191769194,0.12185454676456686,-0.017044855315461266,0.13889940208002813,77.84313725490243,78.96358543417433,0.25164266741226626,88.52755194215048,76.64592956023014,-0.09000000000008868,71.61380936256666,22.986436350156502,23.21332539523945,14.386604926994874,71.48013184499635,71.63650000000008,71.79286815500382,0.43656000782766563,0.7350222780276321,71.61862636456496,0.13412875169823013,71.45,71.625,71.8,59864752.0,0.07095057825633036,71.18944709484246
2024-02-09 13:20:00+00:00,71.71,71.8,71.68,71.75,28613,71.7584,1237,0.04000000000000625,61.276893619107256,0.1188081124161755,-0.0160730317310821,0.1348811441472576,83.11099439775988,80.95296451914156,0.23749650740430006,102.93870696892958,76.86289841282368,-0.06500000000008299,71.62677989946506,23.335671840142844,23.86494209488174,13.460266521043462,71.47697935939898,71.64050000000007,71.80402064060117,0.45650334824880373,0.834820116889863,71.62205870824103,0.13311955514835586,71.45,71.625,71.8,59893365.0,0.008211686150084111,71.19742724507726
2024-02-09 13:25:00+00:00,71.74,71.8,71.74,71.77,18857,71.7808,896,0.01999999999999602,62.16172868661132,0.11666280787066796,-0.014574669021271719,0.13123747689193968,82.84313725490271,81.26575630252152,0.1814628699050802,112.43507485486722,76.9266720691858,-0.060500000000089926,71.64041990903982,23.659961937987305,23.065247501914254,13.009224054064742,71.47401445175876,71.64700000000008,71.81998554824139,0.4828828792309911,0.85552102834722,71.63940623184044,0.1278967297806163,71.45,71.625,71.8,59912222.0,0.020281728037264163,71.20281274669614
2024-02-09 13:30:00+00:00,71.78,71.94,71.76,71.93,53053,71.8595,2544,0.1600000000000108,68.38549399254646,0.12641605578663473,-0.003857136884243967,0.1302731926708787,90.85365853658709,85.60259672974973,0.3907885554780277,174.6284501061484,84.81831862390156,0.08349999999992974,71.66799896532174,24.936010919954697,28.40984112191383,11.738417978565659,71.4471347488302,71.65950000000007,71.87186525116994,0.5927064832154023,1.1368744380491156,71.68366669583952,0.13161839193914318,71.45,71.695,71.94,59965275.0,0.11618139646967339,71.22018497182296
2024-02-09 13:35:00+00:00,71.94,72.06,71.91,72.0,61610,71.9781,3009,0.06999999999999318,70.65930836952072,0.1382008961106891,0.006342162751848318,0.13185873335884077,92.28840696425972,88.66173425191634,0.657066964909836,213.62862010220857,86.72116006880505,0.14499999999991076,71.69961811148158,26.742037294883364,32.568014828009304,10.79229991940296,71.42778559381507,71.68150000000007,71.93521440618507,0.7078936857766562,1.1276742515119407,71.73509966022566,0.1329313639434905,71.45,71.755,72.06,60026885.0,0.1776368455230531,71.24256218592106
2024-02-09 13:40:00+00:00,72.0,72.0,71.81,71.95,34495,71.9166,1830,-0.04999999999999716,66.95499080877146,0.14187049014108766,0.008009405425797506,0.13386108471529015,88.49516797054928,90.5457444904652,0.48882681564246244,146.67966634166913,77.83523924306725,0.08549999999991087,71.7234640056262,27.155684471720335,29.341958899837042,14.936729810245765,71.42996547199573,71.70150000000008,71.97303452800443,0.7574026429136124,0.9575845322992198,71.75180864423467,0.13700769509038388,71.45,71.755,72.06,59992390.0,0.22045956736117103,71.25341101102794
2024-02-09 13:45:00+00:00,71.96,71.98,71.9,71.94,18515,71.9413,977,-0.010000000000005116,66.20740666011181,0.14233104967897248,0.006775971970945871,0.1355550777080266,81.76100628930881,87.5148604080391,0.41876046901172526,145.8333333333212,81.83946291021743,0.06399999999990769,71.74408648128085,27.539785421640378,28.08068510135209,14.294669543955338,71.44954562442945,71.72350000000009,71.99745437557073,0.7639180340352575,0.8951387882543356,71.76795564852543,0.13293571686964206,71.46,71.75999999999999,72.06,59973875.0,0.23127673993472905,71.25926242151327
2024-02-09 13:50:00+00:00,71.94,72.01,71.9,71.99,24715,71.968,1422,0.04999999999999716,68.12385705667734,0.14505848464820303,0.007602725552141143,0.1374557590960619,80.77268643306415,83.67628689764058,0.34848062447727646,143.04993252363136,82.23658350794904,0.10249999999990678,71.76750681639696,28.086098949189775,28.032335038076898,13.439243490190293,71.45511247881788,71.74400000000009,72.03288752118229,0.8053287276488726,0.9257712465273905,71.78866233046847,0.1312974513789533,71.48,71.77000000000001,72.06,59998590.0,0.2260124269558032,71.26721953447756
2024-02-09 13:55:00+00:00,71.99,72.05,71.94,71.98,29815,72.0046,1513,-0.009999999999990905,67.30177109315956,0.14474455495575,0.005831036687750479,0.13891351826799953,81.63031936616882,81.38800402951375,0.36252091466815184,134.84562066791668,82.71448749195956,0.08249999999991076,71.7877442624544,28.84099724918954,28.53674356794167,12.625580799754344,71.47769037431135,71.7665000000001,72.05530962568884,0.8048591632272492,0.8696206445522102,71.81658508912842,0.12977620485188515,71.48,71.77000000000001,72.06,59968775.0,0.23510335834126941,71.27689595998739
2024-02-09 14:00:00+00:00,71.99,72.0,71.89,71.98,22285,71.9503,1037,0.0,67.30177109315956,0.142849088046205,0.003148455822564372,0.13970063222364063,82.33988233988318,81.58096271303855,0.3205574912892084,99.76689976689501,76.54925127089408,0.06999999999990791,71.80605433269683,28.876787717771094,26.790008215645525,14.635043197076381,71.49672249933643,71.78650000000009,72.07627750066375,0.8073314638926827,0.8338768530281907,71.83476723410823,0.12836361879103617,71.53,71.795,72.06,59968775.0,0.23855939425889947,71.28363075856541
2024-02-09 14:05:00+00:00,71.97,72.0,71.72,71.77,31851,71.8678,1711,-0.21000000000000796,52.014469353908886,0.12298398903676855,-0.013373314549497667,0.13635730358626622,62.315462315463066,75.42855467383818,0.11159157483608961,23.535062439956125,68.97412641567404,-0.14300000000010016,71.80262058672571,27.08645848150874,22.940725001567227,21.25587187735099,71.51092908712441,71.79300000000009,72.07507091287577,0.7857894582359879,0.45923011031939953,71.8337907333381,0.1391947888773908,71.53,71.795,72.06,59936924.0,0.16744914097973054,71.29125948838175
2024-02-09 14:10:00+00:00,71.77,71.85,71.75,71.79,21120,71.8007,1193,0.020000000000010232,53.106936375976446,0.10761407968139736,-0.022994579123895076,0.13060865880529243,45.299145299146325,63.318163318164004,0.02786679671173964,-0.10144045445660185,63.64306553808513,-0.12500000000008527,71.80141862608517,25.42400990497941,21.739345714225074,20.14272640326055,71.52562798995636,71.80000000000008,72.0743720100438,0.7642674374476875,0.48177656678885955,71.83331106669876,0.13639516110043393,71.53,71.795,72.06,59958044.0,0.1525991577078475,71.29589583459114
2024-02-09 14:15:00+00:00,71.8,71.84,71.71,71.83,29859,71.7709,1450,0.03999999999999204,55.29888836077376,0.09753663981969396,-0.026457615188478778,0.12399425500817274,32.47863247863304,46.697746697747284,0.1673406777297437,-9.473452302273524,62.04084504082281,-0.0820000000000789,71.8041406616961,23.71469893205096,20.254368645938488,20.868604518773072,71.57009185417256,71.81500000000008,72.0599081458276,0.682052902116613,0.5306237261917761,71.83326114548125,0.13593836387897504,71.53,71.795,72.06,59987903.0,0.22159290327411005,71.30226464095016
2024-02-09 14:20:00+00:00,71.84,71.92,71.82,71.91,23153,71.8706,1218,0.0799999999999983,59.3876793856605,0.09491144745148006,-0.02326624604535414,0.1181776934968342,44.10706252811556,40.62828010196478,0.22299651567943002,42.80065131425088,62.67465017760535,-0.00100000000009004,71.81422250343932,22.633013773477725,23.45411543134923,19.750962128666796,71.603389894779,71.83050000000009,72.05761010522117,0.6323500608267696,0.6750252370376015,71.83383955425757,0.1333713378876203,71.57,71.815,72.06,60011056.0,0.25057817117683345,71.3079766475509
2024-02-09 14:25:00+00:00,71.91,71.96,71.88,71.96,20583,71.9293,996,0.04999999999999716,61.743011084822086,0.09576166485584281,-0.017932822912793106,0.11369448776863592,58.41205578047601,44.99925026240802,0.2647345687613267,69.49993945997747,66.65783922918138,0.05049999999991428,71.82810607454034,21.959633435829545,24.624938396217193,18.879833499342556,71.63051157462718,71.84650000000008,72.06248842537298,0.6012496791712852,0.7627455610270818,71.83538937050595,0.12955909946707586,71.62,71.84,72.06,60031639.0,0.2612176470340005,71.3133943057778
2024-02-09 14:30:00+00:00,71.95,71.97,71.84,71.91,20092,71.9138,1059,-0.04999999999999716,58.113438175101216,0.0913478845902489,-0.01787728254270962,0.10922516713295852,63.784461152881505,55.434526487157505,-0.02780481023217929,44.527363184072456,61.06953741785832,0.0009999999999195097,71.83590549601269,20.915781348609624,22.860457363432527,19.731759121912773,71.6431037992516,71.85500000000009,72.06689620074857,0.5897883257907832,0.6297805241567099,71.8363059237506,0.1295905923622844,71.67,71.86500000000001,72.06,60011547.0,0.2500414100056862,71.31836932982856
2024-02-09 14:35:00+00:00,71.91,71.92,71.85,71.91,15417,71.8804,741,0.0,58.113438175101216,0.08684879310477811,-0.01790109922254432,0.10474989232732243,62.65664160400979,61.61771951245558,-0.12500000000000844,29.874213836474933,56.9521599343935,0.004999999999910187,71.84296211544005,19.94649012476256,21.94847676734174,18.94459283036226,71.66078696682293,71.86450000000009,72.06821303317726,0.5669364795613026,0.6116767034741806,71.83704193256155,0.12533412147926462,71.67,71.86500000000001,72.06,60011547.0,0.2840498680908232,71.32204530773593
2024-02-09 14:40:00+00:00,71.91,71.99,71.91,71.98,25634,71.9668,1377,0.07000000000000739,61.76306296421675,0.08791817962637083,-0.013465370160761284,0.10138354978713211,63.809523809524784,63.416875522138504,0.04169562195970311,75.84269662920065,53.84418255438407,0.07299999999992224,71.85601334254099,19.675632208310763,25.01639238262896,18.057955734787086,71.67347592763723,71.87600000000009,72.07852407236295,0.5635374043153834,0.7567596009366654,71.83786499775584,0.12209596994503132,71.67,71.86500000000001,72.06,60037181.0,0.32779881102567315,71.32875567409717
2024-02-09 14:45:00+00:00,71.97,72.0,71.92,71.92,23156,71.9708,1165,-0.060000000000002274,57.16532638535482,0.08296777670594224,-0.0147326184649519,0.09770039517089414,65.35014005602414,63.93876848985272,-0.027800945232137053,60.95406360424214,41.82608053077139,0.010999999999924626,71.86210730991804,19.51045537061793,24.41581488890028,17.19147588456129,71.70323117493781,71.88750000000009,72.07176882506236,0.5126588768903508,0.5881863765857569,71.83918574159206,0.11908911494895753,71.67,71.86500000000001,72.06,60014025.0,0.3006781675531242,71.33457164737067
2024-02-09 14:50:00+00:00,71.93,71.98,71.87,71.97,24619,71.9314,1134,0.04999999999999716,59.84775706449278,0.08213235815911446,-0.01245442960942375,0.09458678776853821,71.7927170868369,66.98412698412842,-0.02778163633837538,50.46608807458973,43.074082306136525,0.0464999999999236,71.87238280421157,18.753236125423744,22.79610263162672,19.066409832864043,71.71818184729935,71.8975000000001,72.07681815270084,0.49881609986646147,0.702154658934328,71.83990351530073,0.11843989245260338,71.68,71.87,72.06,60038644.0,0.3086229958528882,71.34057013441725
2024-02-09 14:55:00+00:00,71.98,71.98,71.91,71.96,15936,71.9541,803,-0.010000000000005116,59.05127318516278,0.07974412587131496,-0.011874129517778595,0.09161825538909356,70.58823529411923,69.24369747899324,-0.02778549597112212,55.55555555553219,42.62699263047311,0.022499999999908482,71.88072729904856,18.050103969171996,21.804794472333185,18.237290577648448,71.75100314504616,71.9100000000001,72.06899685495404,0.44221069379485595,0.657235814552376,71.85302824589355,0.1149799001345608,71.68,71.87,72.06,60022708.0,0.32691293775560465,71.34445374081871
2024-02-09 15:00:00+00:00,71.96,71.97,71.8,71.81,29908,71.8722,1632,-0.14999999999999147,48.60253245931901,0.06499842677550305,-0.021295862890872402,0.08629428966637545,59.80392156862919,67.39495798319493,-0.23617671575437704,-55.96860801320717,34.54884545463694,-0.14250000000006935,71.87399136580584,17.33217059722114,19.578129677190507,22.982576185232865,71.76425861407678,71.9130000000001,72.06174138592341,0.41367036814850044,0.1537614620143583,71.85270984980879,0.11890990726780658,71.71,71.88499999999999,72.06,59992800.0,0.2689302631004914,71.35054663951152
2024-02-09 15:05:00+00:00,71.83,71.88,71.77,71.81,30051,71.8166,1238,0.0,48.60253245931901,0.0527048058112598,-0.026871587084092513,0.07957639289535232,45.80797836376153,58.733378408836465,0.05573359342343487,-114.82209124646735,25.582970166274254,-0.20100000000006446,71.86789695001481,16.952101168118848,18.277515584919374,23.267579454409795,71.77308453259869,71.91500000000009,72.0569154674015,0.3946755681051342,0.13006146573473995,71.8523815374941,0.11827348532010606,71.71,71.88499999999999,72.06,59992800.0,0.2487705259010052,71.35605590279201
2024-02-09 15:10:00+00:00,71.81,71.88,71.81,71.87,22185,71.8485,1182,0.060000000000002274,52.501452877661194,0.047258751713215474,-0.025854112945709468,0.07311286465892494,39.688979039895145,48.43362632409511,0.11143613316617618,-67.90123456788503,32.24175458103937,-0.19100000000005934,71.86809724048959,16.599179555381003,17.481632492342182,22.254407122156913,71.76894756242706,71.91200000000008,72.0550524375731,0.3978541483285641,0.35320068391482506,71.852605267727,0.11482537922581229,71.71,71.88499999999999,72.06,60014985.0,0.20375568766838847,71.36032714256955
2024-02-09 15:15:00+00:00,71.88,72.0,71.86,71.98,32531,71.9479,1741,0.10999999999999943,58.68870207430956,0.05122826771375344,-0.017507677556137205,0.06873594526989064,60.91954022988815,48.80549921118143,0.20882639565642513,55.92250110085115,41.91167017524253,-0.13250000000006423,71.87875464615725,15.90185276119958,23.332307044164452,20.34618155467133,71.77015966525771,71.91100000000009,72.05184033474247,0.39170734586468936,0.7449582363111048,71.85354795044934,0.11662356642396861,71.71,71.88,72.05,60047516.0,0.23771164873698064,71.36762014969476
2024-02-09 15:20:00+00:00,71.99,72.03,71.92,71.92,32780,71.9772,1690,-0.060000000000002274,54.51718564039984,0.048968164663307334,-0.015814224485266648,0.06478238914857398,71.30028735632452,57.302935542035755,0.013906271728547637,64.82670089858618,49.976064734069745,-0.20800000000006946,71.88268277509465,15.542737634648121,23.59886170188438,18.96983864055796,71.76971802730093,71.90950000000008,72.04928197269923,0.3887719222054224,0.5375584912602459,71.85392254280973,0.11615045453654224,71.71,71.88,72.05,60014736.0,0.1391451401736963,71.37491152136181
2024-02-09 15:25:00+00:00,71.92,71.97,71.88,71.93,26346,71.9177,1558,0.010000000000005116,55.090132913231486,0.04743710769029974,-0.013876225166619391,0.06131333285691913,73.42230327144401,68.54737695255204,-0.04168982768202323,27.453523562479894,50.480851609576185,-0.21950000000006753,71.8871891774666,14.745304473977084,22.27138915013746,20.402824705667143,71.76958694504044,71.90900000000008,72.04841305495971,0.38774855709197037,0.575315758649756,71.85447582891958,0.11428256492678947,71.71,71.88,72.05,60041082.0,0.14280561022094126,71.38034668305829
2024-02-09 15:30:00+00:00,71.94,71.95,71.83,71.91,25168,71.8801,1440,-0.020000000000010232,53.63490987719878,0.04410152621355223,-0.01376944531469352,0.05787097152824575,60.33653846154048,68.35304302976948,0.0,-7.236544549986281,43.46512746940885,-0.2805000000000746,71.8893616367555,13.924307945016686,20.606936845487223,21.991977969484957,71.77061250100655,71.90500000000009,72.03938749899362,0.37379180583695937,0.5186029207975319,71.85562790496019,0.11469095314630483,71.71,71.88,72.05,60015914.0,0.12807278048572682,71.38516007613178
2024-02-09 15:35:00+00:00,71.91,72.09,71.9,72.02,49667,72.0175,2631,0.10999999999999943,59.907741565804514,0.04976052618231108,-0.0064883562767477365,0.05624888245905882,64.50320512820622,66.08734895373004,0.1529689890140462,134.94191242180906,47.87544354892179,-0.20500000000006935,71.90180338563593,14.029505928899233,26.606215632665005,19.506243534182477,71.76712863091686,71.90700000000008,72.0468713690833,0.38903408314412696,0.9039425678770577,71.86028567350226,0.12007017077871147,71.71,71.9,72.09,60065581.0,0.1637948967968182,71.39632728492178
2024-02-09 15:40:00+00:00,72.02,72.09,72.0,72.02,45251,72.0593,2601,0.0,59.907741565804514,0.05362714409309888,-0.0020973906927679517,0.05572453478586683,70.0320512820508,64.95726495726564,0.05557099194219983,162.50000000001268,56.21219645567355,-0.25000000000007105,71.91306020605155,14.127189771075885,25.155769401937384,18.44285452011035,71.7639620742952,71.90900000000008,72.05403792570496,0.40339297085172526,0.882658533829891,71.86263654346017,0.11792230143737518,71.71,71.9,72.09,60065581.0,0.08478890259418917,71.40669576659654
2024-02-09 15:45:00+00:00,72.02,72.08,71.99,72.06,38443,72.0388,2059,0.04000000000000625,62.07181154146401,0.0592362932357986,0.0028094067599454126,0.056426886475853186,82.29166666666642,72.27564102564095,0.19466073414906582,151.99034981906476,62.26306724518423,-0.2615000000000549,71.92705447214188,14.096388175728444,23.760801250805795,18.036285816748492,71.7789628079318,71.92350000000008,72.06803719206835,0.40191923938148216,0.9721968029358594,71.86847826445384,0.11592785133470576,71.71,71.9,72.09,60104024.0,0.1595742104738355,71.41533455509567
2024-02-09 15:50:00+00:00,72.05,72.09,72.0,72.07,50940,72.068,3136,0.009999999999990905,62.615101497851,0.06375358907996542,0.005861362083289787,0.057892226996675636,87.49999999999932,79.94123931623865,0.13894678338195465,152.5756168060231,64.40513352223542,-0.2980000000000729,71.94066833193789,14.164122000758464,23.047947232263912,17.019878404230262,71.79315665969575,71.93750000000009,72.08184334030442,0.4013020755637361,0.958975106577646,71.90701129347285,0.1140758619536556,71.71,71.9,72.09,60154964.0,0.20730429500546654,71.42660348371906
2024-02-09 15:55:00+00:00,72.09,72.19,72.08,72.13,106727,72.1415,6105,0.060000000000002274,65.78217345237806,0.07135256913929311,0.01076827371409398,0.06058429542519913,90.02976190476166,86.60714285714226,0.23624235686492412,221.89114024630553,74.38824200693298,-0.28900000000007253,71.95869991937238,15.10115131539253,27.560928259654368,15.745765500681465,71.79427547631019,71.95250000000007,72.11072452368995,0.43980271342866817,1.0609117849133873,71.9554242010705,0.11449901467125197,71.77,71.97999999999999,72.19,60261691.0,0.13001332390183348,71.45182377475132
2024-02-12 09:30:00+00:00,72.59,73.1,72.22,73.08,200832,72.6595,7640,0.9500000000000028,86.00213953695626,0.15227652708732364,0.0733537853296996,0.07892274175762404,92.65350877192974,90.06109022556338,1.7685559114329452,483.8129496402944,84.30475680936661,0.6029999999999376,72.06549040324168,19.011640442190725,53.70135308291727,9.533248879372971,71.49598932059521,72.01100000000007,72.52601067940492,1.430366692324373,1.5378425562313291,72.3553507911423,0.1756062279090196,71.77,72.435,73.1,60462523.0,0.30947803411332825,72.8
2024-02-12 09:35:00+00:00,73.08,73.5,72.92,72.96,156974,73.2125,8017,-0.12000000000000455,79.60329756004012,0.20437049383193084,0.10035820165944545,0.1040122921724854,84.33221782780736,89.00516283483273,1.6014482662581653,376.31394533987424,86.94684525490564,0.4044999999999277,72.15068179340913,23.11010086573225,56.79376779624037,7.60187820002934,71.40157904196026,72.06100000000006,72.72042095803987,1.8301743190902218,1.181658649940624,72.50179212019066,0.2044914973440895,71.77,72.63499999999999,73.5,60305549.0,0.1057932486813968,72.94331278215942
2024-02-12 09:40:00+00:00,72.96,73.01,72.66,72.94,94281,72.8731,4900,-0.01999999999999602,78.5542498306452,0.24126040516937053,0.10979849039750811,0.13146191477186242,78.304141857535,85.09662281909051,1.488799220815351,202.94635004398137,80.73685988218016,0.2974999999999284,72.2258549559416,25.254554736447844,50.18630591112897,15.359963679935536,71.35474344285312,72.11250000000007,72.87025655714702,2.1015955823108254,1.0460196894340148,72.62159488482021,0.2148849618195123,71.77,72.63499999999999,73.5,60211268.0,0.15085657816064385,72.92802368423187
2024-02-12 09:45:00+00:00,72.95,72.98,72.2,72.22,117614,72.528,6309,-0.7199999999999989,51.991067304045494,0.20997745359420605,0.0628124310578749,0.14716502253633115,53.55884666689553,72.06506878407912,0.3334259516532212,81.76215014650666,73.6454978470691,-0.5095000000000596,72.22529734109001,25.04966942279679,39.231984020487076,24.87981409424657,71.37477758935304,72.12800000000007,72.8812224106471,2.088571458094016,0.5610709391406044,72.6125952996616,0.25525032168954725,71.77,72.63499999999999,73.5,60093654.0,0.030746412226086508,72.83277715269355
2024-02-12 09:50:00+00:00,72.23,72.69,72.14,72.41,103166,72.4195,5408,0.18999999999999773,56.200162145137774,0.19823180830205445,0.040853428612578624,0.15737837968947582,42.20698391840413,58.02332414761136,0.681312569521686,59.712298752025426,66.08647509346541,-0.40300000000007685,72.24288807051,24.619630014752563,33.65386267782191,22.893414703104753,71.38988233307913,72.14950000000007,72.90911766692102,2.105676870722444,0.6714678392459195,72.60448049360036,0.2763038701402937,71.77,72.63499999999999,73.5,60196820.0,0.011599538788044043,72.76846675989955
2024-02-12 09:55:00+00:00,72.41,72.75,72.4,72.74,62019,72.5648,3266,0.3299999999999983,62.37088067363609,0.21309511403266868,0.04457338747455428,0.1685217265581144,37.82730397193861,44.53104485241257,1.126094814402867,92.7590772876136,66.9980505082837,-0.16450000000007492,72.29023206379476,24.386253741441603,32.18787465663767,20.860741911148803,71.39709026984536,72.19050000000007,72.98390973015478,2.1981001105538986,0.8462901821816432,72.61243017473919,0.28156787941598654,71.77,72.63499999999999,73.5,60258839.0,0.07575144845642735,72.75678117875879
2024-02-12 10:00:00+00:00,72.74,72.74,72.41,72.66,50902,72.5828,2647,-0.0799999999999983,60.15819972837584,0.21592995340529342,0.03792658147774322,0.1780033719275502,46.30738522954175,42.11389103996131,1.0429703796412282,75.85264232662992,63.02157642119286,-0.34650000000006287,72.32544805771907,24.169547201938567,29.525974746888664,19.135582744756526,71.41315026026606,72.22500000000007,73.03684973973407,2.248112813385947,0.7679067188852319,72.61467935061185,0.2850273166005588,71.77,72.63499999999999,73.5,60207937.0,0.07891656609611272,72.74684109030255
2024-02-12 10:05:00+00:00,72.65,72.87,72.48,72.86,49722,72.6293,2324,0.20000000000000284,63.63182612477164,0.2316446571484505,0.04291302817672024,0.18873162897173026,55.28942115768552,46.474703453055106,1.1663426825881729,89.08153119562519,66.0511200196629,-0.23550000000005866,72.37635776650774,24.34610963617426,29.88854888435066,17.3133043197062,71.42288725667188,72.27000000000007,73.11711274332825,2.3442998293294077,0.8482417214513316,72.62931621024536,0.2925253654148046,71.77,72.63499999999999,73.5,60257659.0,0.10734053100788886,72.7462356006112
2024-02-12 10:10:00+00:00,72.87,72.89,72.75,72.84,44254,72.8283,2331,-0.01999999999999602,63.03993126734512,0.23972148022758688,0.04079188100468528,0.1989295992229016,56.70908183632833,52.76862940785168,1.1385726187170375,93.38066777513,68.74515050810501,-0.3415000000000532,72.42051416969748,24.567800201540322,29.33453134311848,16.69855228672339,71.46730388673674,72.32150000000006,73.17569611326337,2.362219017203218,0.8035017321836689,72.64113801980642,0.2816306964566043,71.77,72.63499999999999,73.5,60213405.0,0.13532382806127372,72.75028145426879
2024-02-12 10:15:00+00:00,72.83,72.85,72.61,72.74,39387,72.712,2062,-0.10000000000000853,60.03305661697947,0.23534039881975843,0.02912863967748547,0.20621175914227297,56.69850695959173,56.23233665120167,0.9436580627254942,68.96239238785641,65.08162722104923,-0.47550000000005355,72.45094139163106,24.075439591130404,27.529884252566806,19.25990517157694,71.52912933064022,72.36800000000007,73.20687066935992,2.3183469747950713,0.7217266699071776,72.64505551605319,0.2786570752811322,71.81,72.655,73.5,60174018.0,0.14289474215406692,72.7495552018475
2024-02-12 10:20:00+00:00,72.74,72.89,72.66,72.89,34884,72.7865,1758,0.15000000000000568,62.892229383372,0.2411917977302096,0.027984030870349313,0.2132077668598603,56.007174392937024,56.47158772961884,1.1377827112529548,76.15970459265996,64.78082264976113,-0.3615000000000492,72.49275649719002,23.753819779473247,26.92460249548025,18.110072615823814,71.58341876522597,72.41900000000007,73.25458123477416,2.3076298617050655,0.7818397424442339,72.64880935173238,0.27518156990390874,71.83,72.66499999999999,73.5,60208902.0,0.1555411206359609,72.75188722985355
2024-02-12 10:25:00+00:00,72.89,73.25,72.88,73.14,76356,73.0793,3833,0.25,67.11476951885959,0.26297062254346315,0.03981028454688229,0.22316033799658086,61.75717439293701,58.1542852484884,1.4002495494246592,115.16034985422546,65.92735196301885,-0.16600000000005366,72.55439873555287,24.50442382174609,33.520883143923015,16.41255169703459,71.6108799159969,72.47700000000006,73.34312008400322,2.390055007804286,0.8827413843907141,72.65554835174278,0.2819543149107727,71.83,72.66499999999999,73.5,60285258.0,0.15618287108704004,72.7769427075094
2024-02-12 10:30:00+00:00,73.13,73.57,73.01,73.49,90266,73.3458,3964,0.3499999999999943,71.93044458930201,0.30495721608612314,0.06543750247163382,0.23951971361448932,76.74450716328245,64.83628531638531,0.5610290093048587,146.20089390731732,67.05328401907308,0.0924999999999443,72.64350361788117,25.90020056620454,36.65154210204957,14.237369301255345,71.62345976486262,72.55550000000007,73.48754023513752,2.569178725630583,1.001319559376166,72.68996452563037,0.30181472098857387,71.83,72.69999999999999,73.57,60375524.0,0.21651464124161418,72.82363796118408
2024-02-12 10:35:00+00:00,73.5,73.71,73.4,73.67,79075,73.5795,3517,0.18000000000000682,74.03622583275806,0.34873637380658806,0.08737332815367899,0.2613630456529091,89.36103392752939,75.95423849458275,0.9731359649122862,169.95500173070607,66.34513966854891,0.18449999999995725,72.74126517808295,27.45815668254611,37.27465891140482,13.194853835144993,71.6382116948247,72.64250000000007,73.64678830517543,2.7650158107866987,1.0115562905118736,72.97202085143141,0.30239938377510345,71.83,72.77,73.71,60454599.0,0.2457539022986884,72.87436900907869
2024-02-12 10:40:00+00:00,73.68,73.78,73.53,73.65,66240,73.6738,2994,-0.01999999999999602,73.37753290755438,0.3774666384159957,0.09288287421046931,0.2845837642055264,94.71875750476524,86.94143286519217,0.9734027968193226,162.7229446457765,62.12494790757302,0.081999999999951,72.82781135159887,29.032111264362808,36.720112568183055,12.405912914133864,71.69315112056032,72.72950000000006,73.7658488794398,2.849872141124968,0.9441072008962734,73.1476451567684,0.2986565706483103,71.9,72.84,73.78,60388359.0,0.23218130267855952,72.91512709601793
2024-02-12 10:45:00+00:00,73.66,73.76,73.59,73.69,41613,73.6772,1986,0.03999999999999204,73.87809533326305,0.398865374068194,0.0914252878901341,0.3074400861780599,94.67919838434172,92.91966327221193,2.035447244530597,150.25125628140992,57.52530124714975,0.044499999999942474,72.9099245562085,30.49364051890688,35.179738828769175,11.885496686353958,71.75000235188,72.81300000000007,73.87599764812015,2.919801815939662,0.9125126718534659,73.27055962567295,0.28946681560200255,71.99,72.88499999999999,73.78,60429972.0,0.22969134863375182,72.93946865404544
2024-02-12 10:50:00+00:00,73.7,73.86,73.6,73.85,57836,73.7364,2209,0.1599999999999966,75.83529911441921,0.42384882366387444,0.09312698998865165,0.3307218336752228,95.33465683494137,94.91087090801592,1.988675597293188,143.5022845606241,66.17121710885102,0.15949999999993736,72.9994555508553,32.04358179829483,35.39183262799494,11.117369308093162,71.81556519942268,72.90450000000007,73.99343480057746,2.987291046718351,0.9341398582810411,73.44709908325366,0.28736204305900276,71.99,72.925,73.86,60487808.0,0.2781283349919934,72.974647995014
2024-02-12 10:55:00+00:00,73.86,74.1,73.81,74.1,71075,73.9485,3276,0.25,78.540809749603,0.45853558532813565,0.10225100132233028,0.35628458400580537,97.97693325770551,95.99692949232936,1.8696728072587376,152.34873001863676,77.87188192145442,0.35349999999994,73.1042693079167,33.897262302288546,38.80399601694204,10.316506887675336,71.87187627386064,73.00650000000006,74.14112372613948,3.108281389025423,0.9818778132379564,73.64874858579506,0.2875504685547877,72.0,73.05,74.1,60558883.0,0.30362252470177525,73.02554532464181
2024-02-12 11:00:00+00:00,74.09,74.2,73.8,73.85,60838,73.9559,2937,-0.25,70.08982217411398,0.46054332640038353,0.08340699391566253,0.377136332484721,93.32472006890686,95.54543672051774,1.6377649325626242,126.94439477919083,81.70080027380074,0.043999999999925876,73.17529127859129,35.77349768544468,37.46968230690539,9.31929879206159,71.98979705620482,73.09550000000006,74.2012029437953,3.025365292788847,0.8411856702715177,73.6829169387434,0.2955825779437319,72.08,73.14,74.2,60498045.0,0.2556606605647577,73.0631067328109
2024-02-12 11:05:00+00:00,73.85,73.86,73.73,73.85,37513,73.7916,1805,0.0,70.08982217411398,0.4568679859139735,0.06378532274340198,0.3930826631705715,87.00082764328646,92.76749365663278,1.3587702443041305,95.64448269267965,76.44272256600497,-0.006500000000073669,73.23954925205878,37.08698754315834,36.24351023390835,10.776412458478994,72.12300531417674,73.18150000000006,74.23999468582338,2.8927930852013657,0.8157786283451978,73.7197626677603,0.2837552509477507,72.14,73.17,74.2,60498045.0,0.29419187620810255,73.08144292558151
2024-02-12 11:10:00+00:00,73.85,73.85,73.62,73.76,52603,73.7237,2037,-0.0899999999999892,67.07644168476654,0.44160248569340865,0.0388158580182697,0.40278662767513895,78.47369586034075,86.26641452417785,1.2630422844590816,76.02056104926295,76.20455037520189,-0.13450000000005957,73.28911598995795,37.649953461487115,34.11633648003748,12.950900930292805,72.12891866391986,73.21550000000005,74.30208133608024,2.968172958130958,0.7505564847838386,73.72600878301752,0.2799155901657678,72.14,73.17,74.2,60445442.0,0.1956354819263236,73.10337585015802
2024-02-12 11:15:00+00:00,73.75,73.89,73.66,73.68,33035,73.7858,1749,-0.0799999999999983,64.42497934592305,0.4182280626067012,0.012353147945249776,0.4058749146614514,74.05370983658143,79.84274444673605,1.2922738520759092,68.33497969487588,74.64742299680735,-0.23350000000006332,73.32634303853338,38.262414865817696,33.12206039806371,12.180990837850947,72.15351502746402,73.25150000000005,74.34948497253608,2.9978497983960044,0.6951301751472276,73.72204540317061,0.2763501908682132,72.14,73.17,74.2,60412407.0,0.3003964680351314,73.11642194157922
2024-02-12 11:20:00+00:00,73.68,74.05,73.59,74.03,53233,73.8358,2657,0.3499999999999943,70.01032382980553,0.42306886431818214,0.013755159725384547,0.4093137045927976,77.00745941202395,76.51162170298187,1.5640005487721265,79.29799658031463,74.9692155514875,0.12249999999994543,73.39335798724449,39.17494205963038,33.310547091429875,10.798342294424259,72.16780142333977,73.30600000000005,74.44419857666034,3.105335379533151,0.8180464353260372,73.74857383889062,0.2894680343776261,72.14,73.17,74.2,60465640.0,0.30397047499646124,73.14102577614628
2024-02-12 11:25:00+00:00,74.02,74.15,73.96,74.05,43590,74.0783,2043,0.01999999999999602,70.29730100208359,0.4236356592281254,0.01145756370826223,0.4121780955198632,82.28783794821629,77.78300239894038,1.2441892261416454,93.28258547008754,80.21520462895633,0.15399999999993952,73.45589532179262,40.221015384709304,34.239188030405785,10.279333640929666,72.33127535204173,73.39750000000005,74.46372464795837,2.9053432281980203,0.8059861733872863,73.76683231246402,0.28236317477922507,72.14,73.17,74.2,60509230.0,0.4188089281736656,73.16418265098632
2024-02-12 11:30:00+00:00,74.05,74.18,73.94,74.17,40271,74.0828,1868,0.12000000000000455,72.02692506331194,0.4288246220865801,0.013317221253373535,0.4155074008332066,92.43172969588149,83.90900901870707,0.9252959586338427,92.85142830251012,80.3698745248716,0.27899999999995373,73.52390529114571,41.25183327326185,32.90505942234572,9.648493470497483,72.47052266039213,73.48550000000004,74.50047733960795,2.7623880618840704,0.8371996463804712,73.80185857601772,0.2793372337235668,72.4,73.30000000000001,74.2,60549501.0,0.47885419025738757,73.18554844097098
2024-02-12 11:35:00+00:00,74.17,74.61,74.16,74.39,79143,74.4134,3666,0.21999999999999886,74.91134984267633,0.44555301609720743,0.02403649221120069,0.42151652388600674,91.41233766233854,88.71063510214526,0.9773313424731978,126.59967362363551,80.47519932343687,0.5074999999999363,73.60639050151279,42.9141441594392,39.81269736933779,8.584682268006668,72.54066169159948,73.56800000000005,74.59533830840063,2.792894487822347,0.9000629555417284,73.86913806728214,0.2915274313147408,72.41,73.50999999999999,74.61,60628644.0,0.4199377789552645,73.23730374184734
2024-02-12 11:40:00+00:00,74.39,74.45,74.06,74.21,57738,74.2176,2854,-0.18000000000000682,68.67208066215686,0.4392228060930279,0.014165025765616901,0.425057780327411,83.6398071625352,89.16129150691823,0.7603530210454679,102.38944750783926,71.81432408562858,0.3479999999999279,73.66387712041633,43.85014020251275,36.097988126035425,10.17611818094946,72.67136499913667,73.64550000000006,74.61963500086344,2.645470533470161,0.7897442343718362,73.88325031251236,0.2985611862208308,72.48,73.545,74.61,60570906.0,0.38167841015426873,73.2678632028828
2024-02-12 11:45:00+00:00,74.2,74.32,73.74,73.76,50258,74.0129,2762,-0.44999999999998863,56.09369655096822,0.3933604158493722,-0.025357891582431014,0.4187183074318032,58.162815018876564,77.7383199479166,0.0949925363007198,50.00537857483414,63.63076991576907,-0.08600000000006958,73.67303168037668,43.033991508651766,31.404994020522047,16.025955278255168,72.7849289095235,73.69050000000006,74.59607109047661,2.4577688860207365,0.5383735748252375,73.87921961489602,0.31866395863362845,72.61,73.61,74.61,60520648.0,0.2967812001553546,73.28523345972698
2024-02-12 11:50:00+00:00,73.77,73.97,73.7,73.96,47474,73.8083,2798,0.19999999999998863,59.63266649845702,0.3689000198938004,-0.03985463003040224,0.40875464992420263,41.50431828685014,61.10231348942045,0.14895057549086932,33.09189035648566,55.818916086517,0.12449999999991235,73.70036199653129,42.08742328003016,29.483385914767876,15.951848041353987,72.9234744840487,73.74650000000005,74.56952551595141,2.2320395298796742,0.6297043626607062,73.88008079523647,0.315187961588369,72.61,73.61,74.61,60568122.0,0.32407085120953194,73.2993273322384
2024-02-12 11:55:00+00:00,73.96,74.15,73.88,73.93,43314,74.0196,2328,-0.029999999999986926,58.86620214786331,0.343138740784525,-0.05249272731174209,0.3956314680962671,30.301379811184763,43.32283770563697,-0.2294197031038947,51.71387258654584,55.938014061430316,0.10599999999992349,73.72223228257593,41.650652447306356,31.782095858358822,14.965687837901807,73.12238022271447,73.80600000000007,74.48961977728567,1.8524775147971682,0.590693689767356,73.88050516155859,0.3119602500463433,72.66,73.63499999999999,74.61,60524808.0,0.2955614128942323,73.3139533839088
2024-02-12 12:00:00+00:00,73.94,73.97,73.75,73.9,33474,73.8188,1691,-0.030000000000001137,58.062512747457404,0.3166518270574983,-0.06318371283101504,0.3798355398885133,33.333333333334345,35.04634381045623,0.06770480704132442,11.591428723347205,49.36253408582812,0.07699999999992713,73.73916254137822,40.621833032595184,30.146710878695146,17.236202796484154,73.31697150223474,73.85650000000007,74.3960284977654,1.4610183200268936,0.5403129771458876,73.88076161657027,0.3053916607573187,72.88,73.745,74.61,60491334.0,0.27556500520465893,73.32300358469713
2024-02-12 12:05:00+00:00,73.88,74.0,73.79,73.9,26151,73.8754,1232,0.0,58.062512747457404,0.29229140374364704,-0.07003530891589305,0.3623267126595401,31.372549019609234,31.669087388042595,0.06770480704132442,7.717897538257801,45.72345392150321,0.10099999999992804,73.7544803945803,39.74807427449802,29.349884011882626,16.37028813661048,73.46669280054938,73.89450000000006,74.32230719945075,1.1578864447304813,0.5064281293150316,73.88117910439382,0.29857797070322406,73.01,73.81,74.61,60491334.0,0.2606551602335379,73.33016393087911
2024-02-12 12:10:00+00:00,73.89,74.05,73.85,73.87,29288,73.9509,1370,-0.030000000000001137,57.15747924294404,0.26748148344083233,-0.07587618337496621,0.34335766681579855,29.41176470588366,31.372549019608893,0.1491323210412121,8.241971852877095,53.07516515710269,0.10799999999991883,73.76548226176313,39.07689344342916,29.136733479125173,15.56812062405653,73.52753238491191,73.91350000000007,74.29946761508823,1.0443765079130665,0.4436481218895407,73.88096066658107,0.2915366870815654,73.4,74.005,74.61,60462046.0,0.18891316967702065,73.33834157637139
2024-02-12 12:15:00+00:00,73.86,73.91,73.54,73.55,45022,73.6767,2243,-0.3200000000000074,48.47743616368255,0.21946822413303835,-0.09911155414620815,0.3185797782792465,19.592572231385677,26.792295318959336,-0.17643865363736744,-115.88666029927919,52.4221609733707,-0.17300000000008708,73.74496014159521,37.01357511053288,26.545230794532962,21.635412770457293,73.50327852617043,73.90750000000006,74.31172147382968,1.0938577920498518,0.05779192454438569,73.85942811600312,0.29714120943288147,73.53,74.07,74.61,60417024.0,0.09112727040366786,73.34515524506082
2024-02-12 12:20:00+00:00,73.58,73.68,73.35,73.42,48736,73.5049,2406,-0.12999999999999545,45.45727402337357,0.16897956542599957,-0.11968017028259753,0.2886597357085971,11.31370512898924,20.106014022086004,-0.82399027421316,-189.02093944539544,52.77528044916693,-0.24250000000007788,73.71401155668138,34.370938580449845,24.455970269747425,24.46412216198997,73.45200000010375,73.89600000000006,74.33999999989636,1.2016888597388375,-0.036036036161287574,73.80604345076802,0.29948826590196226,73.35,73.97999999999999,74.61,60368288.0,0.06611644870983467,73.34819118281965
2024-02-12 12:25:00+00:00,73.43,73.65,73.32,73.59,41903,73.4944,2207,0.1700000000000017,49.85667919200843,0.14105848449682412,-0.11808100096941837,0.2591394854662425,9.140122517650287,13.348799959341548,-0.6212018906144423,-160.53103695731375,55.851351609920066,-0.004500000000064119,73.70220093223554,32.02780654326583,22.54505238489165,23.262904321061896,73.43572425947563,73.89100000000005,74.34627574052446,1.232290104408963,0.16943110162938302,73.77528500070058,0.3016676754803944,73.32,73.965,74.61,60410191.0,0.08638206805291895,73.35137660318809
2024-02-12 12:30:00+00:00,73.6,73.74,73.58,73.68,29530,73.6497,1429,0.09000000000000341,52.06124051608331,0.12475497682299874,-0.10750760691459499,0.23226258373759373,18.130921619295446,12.861583088644805,-0.6606444654172816,-91.94924069066847,54.14697471605741,0.1369999999999294,73.70008655773692,29.974289059392273,23.866271076077474,22.351009000789023,73.41822098916253,73.88250000000006,74.3467790108376,1.2568037379285462,0.2819199282401756,73.76756650652588,0.29154855580322314,73.32,73.965,74.61,60439721.0,0.03924945112632922,73.3554430230476
2024-02-12 12:35:00+00:00,73.69,73.75,73.61,73.69,17625,73.6675,986,0.009999999999990905,52.31211662916384,0.11135758503498039,-0.09672399896209066,0.20808158399707105,25.839793281655364,17.703612472866848,-0.9409866917596488,-75.94086021506102,52.118361070783735,0.23499999999992838,73.69912593319054,28.10666744595493,23.27054594214455,21.554816436058914,73.40175658624646,73.86200000000007,74.32224341375367,1.2462251597671383,0.31314235591413514,73.7666908643533,0.2807236589601358,73.32,73.965,74.61,60457346.0,-0.03707567005745015,73.35794778165207
2024-02-12 12:40:00+00:00,73.68,73.72,73.52,73.53,20437,73.619,1128,-0.1599999999999966,47.98514545091881,0.08682848793570486,-0.09700247684909297,0.18383096478479782,24.28940568475609,22.753373528568783,-0.9163185554507347,-99.1414426270727,46.866343834553604,0.16949999999992826,73.68301870145811,26.212391565948174,22.061500366156693,22.772935492512616,73.36348989658099,73.84600000000007,74.32851010341916,1.3068009192619436,0.17254571690739368,73.74068840018217,0.27495768332012627,73.32,73.965,74.61,60436909.0,-0.0060794903643497395,73.35998520410092
2024-02-12 12:45:00+00:00,73.52,73.68,73.47,73.64,31624,73.6003,1561,0.10999999999999943,50.98674427990741,0.07539596470481058,-0.0867480000639898,0.16214396476880039,24.426608126959394,24.851935697790097,-0.16268980477224249,-86.73184767609861,41.96230123707075,0.3629999999999285,73.67892168227162,24.666103548930202,20.837302604282094,22.830456018161648,73.34472612141698,73.83550000000008,74.32627387858318,1.3293710439642126,0.30082477029492266,73.73532373318946,0.2703178487972607,73.32,73.965,74.61,60468533.0,-0.0208782340643982,73.3631576820656
2024-02-12 12:50:00+00:00,73.64,73.66,73.45,73.53,29551,73.5404,1350,-0.10999999999999943,48.00353861449137,0.056804717561462326,-0.08427139776587045,0.14107611532733277,21.865884612747703,23.52729947482088,-0.5813953488371992,-95.42853968784054,44.3945703616493,0.33399999999994634,73.66473866491242,23.317966757130378,19.662308402540276,22.08010781943267,73.31620476577834,73.82400000000008,74.33179523422183,1.375691466790597,0.21051323428559665,73.72126384860708,0.2660094310260273,73.32,73.965,74.61,60438982.0,-0.044527776320257034,73.36542776215191
2024-02-12 12:55:00+00:00,73.54,73.7,73.53,73.66,24434,73.6116,1307,0.12999999999999545,51.60718485756078,0.05196194880173266,-0.07129133322048009,0.12325328202221275,30.094146497495746,25.46221307906743,-0.3652103340998414,-63.77935789701559,52.067460150453556,0.5434999999999377,73.66428736349219,21.86237580788262,19.84350613024767,21.04551810467227,73.31399705315272,73.82300000000008,74.33200294684744,1.378982016031209,0.3398830488019135,73.71929625284756,0.25915161452416835,73.32,73.965,74.61,60463416.0,0.005727833273363681,73.3681065045195
2024-02-12 13:00:00+00:00,73.66,73.68,73.51,73.55,23077,73.5881,1239,-0.10999999999999943,48.54157926011754,0.03880066901788837,-0.06756209040345951,0.10636275942134787,29.89156626506147,27.28386579176812,-0.47361299052774974,-71.71951533901661,54.94563292721673,0.49299999999995237,73.65340285268341,20.60997115072959,18.89029231391388,20.599699791162053,73.28605165961868,73.79900000000008,74.31194834038148,1.3901227398241134,0.25728549992486743,73.7119497402425,0.25278364205815645,73.32,73.965,74.61,60440339.0,-0.07379664778216684,73.37011354379501
2024-02-12 13:05:00+00:00,73.55,73.59,73.23,73.31,40435,73.4102,2199,-0.23999999999999488,42.5961922541934,0.008901653016096134,-0.07796888512420139,0.08687053814029752,26.14359878538637,28.70977051598101,-0.7983761840324788,-120.62919547140542,45.48459288083743,0.31699999999995043,73.62069781909452,20.659806783291852,17.025191981354357,26.24507840657939,73.22083089528918,73.76200000000009,74.30316910471099,1.4673384797345583,0.08238562025677212,73.69904042059596,0.2604419533397167,73.23,73.92,74.61,60399904.0,-0.1006602550770052,73.37022052710905
2024-02-12 13:10:00+00:00,73.33,73.45,73.3,73.39,25066,73.391,1321,0.0799999999999983,45.01378680566684,-0.008243178928509565,-0.07609097365504566,0.0678477947265361,18.993045352141177,25.00940346752949,-0.6497901719236587,-110.45034055098832,52.16254017029943,0.4644999999999442,73.59872659822837,20.706082727813953,16.302917464088925,25.13166063381853,73.192751001983,73.72300000000008,74.25324899801717,1.4384900180868536,0.18599657779140824,73.69708988587244,0.2525532423868802,73.23,73.92,74.61,60424970.0,-0.14557940178493448,73.37031850715807
2024-02-12 13:15:00+00:00,73.39,73.4,73.12,73.18,43050,73.2692,2243,-0.20999999999999375,40.22473091366696,-0.03833393696000087,-0.08494538534922957,0.046611448389228705,11.9066351953852,19.014426444304068,-0.5030591434398213,-154.62828092423047,44.39627378436765,0.3384999999999536,73.55884787458757,21.405878589441198,15.021814257621067,28.208434088026625,73.17617192154003,73.66250000000008,74.14882807846013,1.3204224088513072,0.003935695500141048,73.66158894051607,0.2545137250735317,73.12,73.785,74.45,60381920.0,-0.19021892592468817,73.36800124876764
2024-02-12 13:20:00+00:00,73.19,73.2,72.66,72.85,67091,72.9298,3058,-0.3300000000000125,34.087423698987,-0.08779724952644585,-0.10752695833253964,0.01972970880609379,13.721269341726645,14.873649963084157,-0.7763552165622523,-242.1468926553694,34.96915537029105,0.1269999999999527,73.49133855319828,23.263648188811388,12.914134997018591,36.20272256507037,73.05589160802398,73.59450000000007,74.13310839197615,1.463719141990456,-0.19113293729847053,73.53177219141025,0.2749056018539942,72.66,73.49,74.32,60314829.0,-0.19687436444308398,73.3560659367024
2024-02-12 13:25:00+00:00,72.84,72.92,72.72,72.73,44708,72.8305,2032,-0.11999999999999034,32.1655381255787,-0.135122668209263,-0.12388190161228543,-0.011240766596977567,9.35787708395116,11.661927207020819,-1.1686370430765036,-228.4005535784895,35.03013246251211,0.09899999999994691,73.41883011956034,24.988719959655135,12.22971992494323,34.28407381473461,72.89224351720146,73.54300000000008,74.19375648279869,1.769730586999748,-0.12465762653928822,73.38640196598745,0.2695552017215663,72.66,73.405,74.15,60270121.0,-0.18920279839323992,73.34653998356865
2024-02-12 13:30:00+00:00,72.73,72.74,72.2,72.2,93445,72.4334,4407,-0.5300000000000011,25.363712714241576,-0.21294033050251926,-0.16135965112443335,-0.051580679378085914,7.2073394495424585,10.095495291739907,-2.008686210640609,-258.4970377299775,32.16625908033614,-0.35700000000004195,73.3027510605546,27.49904692324838,10.5967591458489,42.56419206424009,72.6073798020898,73.45500000000007,74.30262019791034,2.307862495161046,-0.24030798410310905,73.12316001571133,0.28887268731288235,72.2,73.17500000000001,74.15,60176676.0,-0.35900647636937244,73.313698782092
2024-02-12 13:35:00+00:00,72.2,72.39,71.86,72.04,98846,72.0987,4822,-0.1599999999999966,23.732161361018647,-0.28424544676644814,-0.18613181391068978,-0.09811363285575836,5.315275957479146,7.293497496990739,-2.23910978423123,-241.28019886584548,21.968355100345203,-0.44400000000004525,73.1824890547875,30.2444633979028,9.286180316746663,45.23398373312775,72.34164819531973,73.36050000000007,74.37935180468041,2.777657744100264,-0.14803340089993255,72.80559205010229,0.3060960667905337,71.86,72.955,74.05,60077830.0,-0.339949392081242,73.27147386152119
2024-02-12 13:40:00+00:00,72.04,72.28,71.88,72.23,92651,72.1152,4329,0.18999999999999773,29.529313848369558,-0.3217153190898472,-0.17888134898727107,-0.14283397010257612,9.700176366844246,7.407597257955101,-1.7679858561131523,-182.44468625317566,29.37665739734913,-0.18650000000003786,73.0917758114744,32.793778695796185,8.43798186116078,41.102317769971265,72.17810783063037,73.27700000000007,74.37589216936978,2.999282638125753,0.023611128924233293,72.6955329286403,0.3128034905912103,71.86,72.955,74.05,60170481.0,-0.25121817462352286,73.23552169360734
2024-02-12 13:45:00+00:00,72.24,72.38,72.14,72.28,67517,72.2778,3074,0.04999999999999716,31.0153414993453,-0.3434171812339315,-0.16046656890508432,-0.18295061232884718,17.227058087274386,10.74750347053241,-1.846822379141766,-133.64570949017397,34.32923567120747,-0.07650000000003843,73.01446382942922,34.60047379913825,10.289830347302864,38.81166842935567,72.05473053142003,73.19600000000005,74.33726946858008,3.1183929957375254,0.09869249760104834,72.60142811337977,0.3076032412632664,71.86,72.955,74.05,60237998.0,-0.2289001930226545,73.21378339033139
2024-02-12 13:50:00+00:00,72.28,72.35,72.0,72.28,72009,72.1834,2950,0.0,31.0153414993453,-0.35650647856923,-0.13884469299230626,-0.21766178557692376,21.66115056484502,16.19612833965437,-1.6999864001087994,-119.26753129726787,32.01207705123296,-0.029000000000038995,72.9445148932931,36.47737126442093,9.461692533011302,38.90730677093684,71.95281146782672,73.11650000000006,74.2801885321734,3.1831078680553304,0.1405825197753793,72.5319575237931,0.31063158117303263,71.86,72.88499999999999,73.91,60237998.0,-0.14903179890991936,73.1903243480195
2024-02-12 13:55:00+00:00,72.26,72.46,72.16,72.36,49953,72.3255,2502,0.0799999999999983,33.61305023438742,-0.3563171077798586,-0.11092425776234788,-0.2453928500175107,24.19354838709782,21.02725234640556,-1.7648655986967077,-90.82202388229844,33.57167144362761,0.11499999999996646,72.88884680821756,37.60756013118255,11.342996387712596,36.21675224790727,71.86667063385035,73.05700000000004,74.24732936614974,3.2586319343791743,0.2072238912097924,72.50561495925096,0.30987218251781584,71.86,72.805,73.75,60287951.0,-0.08666827333946112,73.17654583804543
2024-02-12 14:00:00+00:00,72.36,72.37,72.06,72.14,39257,72.2554,2016,-0.21999999999999886,30.24059883200526,-0.3696580040812876,-0.0994121232510215,-0.27024588083026607,21.739130434783632,22.531276462241976,-1.9170632222977546,-94.47069167077161,33.180546200757114,-0.05000000000002558,72.8175280645778,38.82603736893845,10.532472039890253,35.93388053726216,71.75109662214888,72.99300000000005,74.23490337785123,3.4028013038268665,0.1565755375124389,72.42731838016249,0.30988131233797206,71.86,72.805,73.75,60248694.0,-0.07801127674681252,73.16433002900384
2024-02-12 14:05:00+00:00,72.13,72.3,72.0,72.24,36441,72.1634,1734,0.09999999999999432,33.50632749644185,-0.3679204384589809,-0.07813964610297186,-0.28978079235600906,21.09014174231655,22.34094018806582,-1.4595553130541616,-85.55837802239034,29.574035563436475,0.07749999999997215,72.76252539176086,40.05804982495028,9.802479442555882,34.82952300420081,71.67401328416446,72.92550000000006,74.17698671583565,3.432233487149477,0.22612573856113025,72.39991170803772,0.309175504313831,71.86,72.805,73.75,60285135.0,-0.08353233258130577,73.15314452676535
2024-02-12 14:10:00+00:00,72.25,72.28,72.0,72.0,38352,72.1277,1927,-0.23999999999999488,29.8897664441112,-0.38151157150750237,-0.07338462332119466,-0.3081269481863077,14.729665910868135,19.18631269598926,-1.8939910069491805,-86.1212632368099,29.035573904804224,-0.15600000000002012,72.68990392587888,41.20206139124697,9.164071790460087,32.56117506886143,71.57838836601289,72.84150000000005,74.10461163398722,3.468109893363438,0.1668940506296517,72.34593848266714,0.307091539719986,71.86,72.805,73.75,60246783.0,-0.13062215839395944,73.14061952309359
2024-02-12 14:15:00+00:00,72.03,72.03,71.29,71.32,126289,71.6181,5919,-0.6800000000000068,22.48457860928216,-0.4420571991494171,-0.10714420077048753,-0.33491299837892957,10.120165105714944,15.313324252966362,-2.541678054113161,-131.694884398324,26.310781456812382,-0.847500000000025,72.55943688531899,43.202025490401375,7.7310327321179315,42.47301932847193,71.35981109162319,72.72300000000004,74.0861889083769,3.748989751184233,-0.014602191735331746,72.14563054237173,0.33801357259712944,71.29,72.505,73.72,60120494.0,-0.2286958718331095,73.08091297618722
2024-02-12 14:20:00+00:00,71.34,71.77,71.25,71.69,62806,71.5694,3008,0.37000000000000455,32.31127199269356,-0.4549398738073336,-0.09602150034272322,-0.35891837346461036,9.982163572364632,11.61066486298239,-1.592312971859977,-116.74944216511899,29.2176001866281,-0.5035000000000167,72.47663337243146,45.0983128410006,6.912963404183269,38.792652891129165,71.2498425144418,72.63100000000006,74.01215748555832,3.8032175945760374,0.15934369909318907,72.12525833900237,0.3510126031259056,71.25,72.475,73.7,60183300.0,-0.16402583480373814,73.05328140095986
2024-02-12 14:25:00+00:00,71.7,72.18,71.7,72.16,61693,71.9431,3010,0.46999999999999886,42.31502222154086,-0.42235575994891406,-0.05074990918744293,-0.3716058507614711,22.840223944875785,14.314184207651607,-0.7837206104771122,-63.547115457508035,35.14332198642664,-0.050500000000013756,72.44647781315227,44.86716228160354,14.35634919537333,35.030970009645884,71.24305783996412,72.55700000000004,73.87094216003597,3.621820527408577,0.34892790106179605,72.12556940319797,0.36094027433119874,71.25,72.475,73.7,60244993.0,-0.1271574290921303,73.03492953547139
2024-02-12 14:30:00+00:00,72.13,72.16,72.0,72.07,36279,72.0767,1843,-0.09000000000000341,41.06351896090637,-0.3991932119407693,-0.02206988894343853,-0.37712332299733076,38.744526450974746,23.855637989404872,-0.18005540166206035,-52.07305034550667,40.291062954123426,-0.1535000000000224,72.41062278332825,44.65252247644913,13.882954711407164,33.87583873324207,71.23371363283798,72.48400000000005,73.73428636716213,3.449827181618219,0.3344379292322592,72.12494024671085,0.34658739759325574,71.25,72.475,73.7,60208714.0,-0.12422180245271253,73.02508740708697
2024-02-12 14:35:00+00:00,72.08,72.37,71.88,72.31,49446,72.0673,2593,0.2400000000000091,45.67744879530096,-0.35735140695500434,0.015817532833861114,-0.37316893978886545,55.636467557056825,39.07373931763561,0.37479178234314237,-33.98757646614109,45.45584155430867,0.07049999999999557,72.40103966110651,43.55224901061847,16.724905508450625,30.553106568868397,71.28758414843384,72.41650000000004,73.54541585156625,3.1178415183451413,0.45283085100971593,72.12589350244515,0.35683115490802386,71.25,72.465,73.68,60258160.0,-0.1006785765036832,73.01351283508836
2024-02-12 14:40:00+00:00,72.33,72.55,72.25,72.35,68872,72.4037,3316,0.03999999999999204,46.43018082738673,-0.3173061021148129,0.04469027013924204,-0.36199637225405495,68.28604020662947,54.22234473822016,0.16613595458949693,2.863688430703506,54.38642358185981,0.10599999999998033,72.39617874100112,41.83032439396032,19.353583561375785,28.697205810478255,71.3545164672384,72.35650000000004,73.35848353276168,2.769574351334411,0.4967564337199584,72.12737027714475,0.3527717867003077,71.25,72.42,73.59,60327032.0,-0.1057267500658585,73.00162378927384
2024-02-12 14:45:00+00:00,72.36,72.42,72.18,72.36,40667,72.2903,2068,0.010000000000005116,46.629288467261894,-0.28151783077719017,0.06438283318149185,-0.345900663958682,80.38031319910625,68.10094032093066,0.11068068622024363,1.2823178762114658,58.137270057621215,0.10299999999998022,72.39273314662006,40.408544735785554,18.391124366390635,28.720552231893656,71.40727055059676,72.30900000000004,73.21072944940332,2.4941001795164537,0.5282789921265789,72.12833855902969,0.3447166590788568,71.25,72.35,73.45,60367699.0,-0.070466063645556,72.99411420923444
2024-02-12 14:50:00+00:00,72.35,72.36,72.0,72.11,46899,72.1031,2246,-0.25,42.38766663103225,-0.2702134263870022,0.060549790057343844,-0.33076321644434603,78.71794871794974,75.79476737456163,-0.23519645821804547,-24.786986831903647,49.83417117858479,-0.14850000000001273,72.36580618027529,39.52643438893218,17.023561498135283,30.302890649322094,71.48939428276053,72.24500000000003,73.00060571723954,2.0917868841843834,0.4106676955190093,72.12824409582932,0.34580832628750985,71.25,72.325,73.4,60320800.0,-0.08802953834683795,72.98360749804492
2024-02-12 14:55:00+00:00,72.11,72.23,72.02,72.08,34636,72.1097,1698,-0.030000000000001137,41.895170246416015,-0.2606705064073651,0.05607416802958476,-0.31674467443694987,71.7948717948729,76.96437790397611,-0.3869541182974001,-28.718459495347982,43.12167347719963,-0.19050000000001432,72.33858654405859,38.707331923996904,16.263824668243256,28.950516642214208,71.56594872010908,72.19000000000003,72.81405127989098,1.7289133672003019,0.41186621713262894,72.12771899376268,0.3361077315526883,71.25,72.225,73.2,60286164.0,-0.08068721797537036,72.97558731622017
2024-02-12 15:00:00+00:00,72.09,72.4,72.06,72.3,42567,72.2726,2179,0.21999999999999886,46.77871325189297,-0.23267339808819543,0.06725702107900355,-0.299930419167199,70.2564102564113,73.58974358974446,0.22179096201828674,35.39355520338451,50.66960100725409,-0.019000000000019668,72.33491163510062,37.221995313196494,18.699442447616825,26.86040440031309,71.61321410000595,72.16250000000002,72.7117858999941,1.5223582885683697,0.6251625064483337,72.13108533554255,0.33638575072749655,71.25,72.08500000000001,72.92,60328731.0,-0.051245966288196526,72.9675292554193
2024-02-12 15:05:00+00:00,72.31,72.68,72.26,72.6,57434,72.5268,3006,0.29999999999999716,52.62590058272194,-0.1841551690849883,0.09262020006576854,-0.27677536915075684,79.6736596736604,73.90831390831467,0.4983388704318914,154.73654310467654,51.1790121231414,0.3324999999999818,72.36015814604342,34.8049457459467,22.90269138029515,24.50669375799315,71.63119908542868,72.15600000000002,72.68080091457136,1.4546286229041072,0.9230175554882867,72.22439211849054,0.34235819710410403,71.25,71.995,72.74,60386165.0,0.011615899064847814,72.96079342840231
2024-02-12 15:10:00+00:00,72.63,72.64,72.4,72.43,32610,72.5111,1587,-0.1699999999999875,49.31923468619343,-0.15760493075957527,0.09533635071294527,-0.25294128147252054,85.89743589743665,78.60916860916926,0.5972222222222268,138.5550490399263,51.63322641743881,0.2219999999999942,72.36680975118215,32.56054257635761,21.73086269102675,23.252795412690425,71.6294340189764,72.16750000000002,72.70556598102364,1.491158710011074,0.7439291920115508,72.24406782614085,0.3350468973109534,71.25,71.965,72.68,60353555.0,0.07194545698574328,72.95686229097302
2024-02-12 15:15:00+00:00,72.44,72.59,72.37,72.56,34460,72.4842,1739,0.12999999999999545,51.81269536704484,-0.1246370240287149,0.10264340595504451,-0.2272804299837594,89.51048951049019,85.02719502719555,1.7386427369601831,128.6492798754418,56.491155389889514,0.4014999999999844,72.38520882249813,30.580527952762964,20.686020551507937,22.79042752170641,71.63281202978646,72.19350000000001,72.75418797021356,1.5532921113772016,0.826830625472844,72.26038473984454,0.32682926178874233,71.25,71.965,72.68,60388015.0,0.12823192585647974,72.95292463029986
2024-02-12 15:20:00+00:00,72.55,72.76,72.54,72.57,48673,72.6686,2575,0.009999999999990905,52.00829447734391,-0.09658938172928799,0.10455283860357714,-0.20114222033286513,87.1810308896409,87.52965209918905,1.2275073231970968,149.42528735632627,62.274198310447005,0.4619999999999749,72.40280798226021,28.68156336212667,23.471808698449433,21.668444877152016,71.62629198914985,72.21050000000001,72.79470801085017,1.618069424391638,0.8076815049804132,72.28458405951908,0.3191986002324035,71.25,72.005,72.76,60436688.0,0.03342706960135821,72.94890252751028
2024-02-12 15:25:00+00:00,72.57,72.66,72.51,72.54,29143,72.5904,1400,-0.029999999999986926,51.335078508444944,-0.07590716190233593,0.10018804674442336,-0.1760952086467593,88.15202457586638,88.28118165866563,0.5266075388026703,115.53524804178474,71.50633133529757,0.48749999999998295,72.41587388871162,26.801144484407924,22.652945035408244,21.610237650719753,71.6223585857411,72.22350000000002,72.82464141425893,1.6646698491735203,0.7632492060043549,72.29294232813808,0.30711298593008834,71.25,72.005,72.76,60407545.0,0.0062021969065875655,72.94615406805914
2024-02-12 15:30:00+00:00,72.54,72.68,72.51,72.6,32546,72.6035,1730,0.05999999999998806,52.655066519533676,-0.05405177985099385,0.09763474303661235,-0.1516865228876062,85.91778083218843,87.08361209923173,0.7353961426391109,108.02192326856407,70.1425428477304,0.6144999999999641,72.43340970883432,25.133092015777788,22.208256861789213,20.727650762491788,71.61655618235464,72.2395,72.86244381764537,1.724662594966366,0.7893519365539452,72.30390230999882,0.29731920122079647,71.25,72.005,72.76,60440091.0,-0.03615610843316612,72.94334570803395
2024-02-12 15:35:00+00:00,72.6,72.68,72.45,72.45,29237,72.6034,1606,-0.14999999999999147,49.07155756011311,-0.04827845454181556,0.0827264546766325,-0.13100490921844807,78.36961707541569,84.14647416115666,0.1936108422071703,80.4959465903678,63.47909545809544,0.5159999999999769,72.43498973656439,23.34938737599266,20.960952231351186,21.028650833368335,71.61635678929942,72.24400000000001,72.87164321070061,1.737564948509488,0.6641059733363837,72.30550260719956,0.29251068684788273,71.25,72.005,72.76,60410854.0,-0.08533534041426388,72.9403594018062
2024-02-12 15:40:00+00:00,72.46,72.5,72.32,72.4,38638,72.391,2105,-0.04999999999999716,47.90130630749682,-0.047193616142408246,0.06704903446083185,-0.1142426506032401,69.58976558033253,77.9590544959787,0.06910850034556049,42.24561403509385,57.03991316120845,0.5129999999999768,72.43165738070111,22.229991435124262,20.013597608227116,23.34240385346857,71.62774329567826,72.25700000000002,72.88625670432178,1.7417183229908837,0.6136261235024247,72.30992629997652,0.28447420921589156,71.25,72.005,72.76,60372216.0,-0.06987731109045449,72.93535200759709
2024-02-12 15:45:00+00:00,72.4,72.48,72.25,72.27,36853,72.3731,2007,-0.13000000000000966,44.90295688417845,-0.05617622291049429,0.046453142154196644,-0.10262936506469093,53.12998405103767,67.02978890226179,-0.12437810945273853,19.567818680929314,49.68233897556033,0.44199999999995043,72.41626143968196,21.466408271030783,18.84177112481046,23.757673382639886,71.62926951763504,72.25850000000001,72.88773048236499,1.7416095888095497,0.5091381459753515,72.30895411768125,0.2805831942718996,71.25,72.005,72.76,60335363.0,-0.1250187446486526,72.9300122761884
2024-02-12 15:50:00+00:00,72.27,72.41,72.23,72.24,39245,72.3239,2460,-0.030000000000001137,44.21514679285795,-0.06496685530245827,0.030130007809786127,-0.0950968631122444,42.065390749601924,54.928380126990525,0.18028012758284362,5.708430913351195,39.72782054777022,0.45499999999994145,72.39947463590272,20.83766140093304,17.95569756116717,23.16294242950691,71.6523907863996,72.27050000000001,72.88860921360043,1.710543620427199,0.47532798465957293,72.30828374685208,0.2733986803953348,71.25,72.005,72.76,60296118.0,-0.12124717068074543,72.92405485119193
2024-02-12 15:55:00+00:00,72.24,72.35,72.2,72.29,63079,72.2711,4277,0.05000000000001137,45.707818590627966,-0.0671251358910041,0.022377381776992236,-0.08950251766799634,35.08771929824628,43.42769803296178,0.2913429522752642,-10.964321020936246,38.158851219088504,0.52049999999997,72.38904848010246,20.37930759010493,17.228585875060972,23.034859830925612,71.88078087680377,72.31900000000002,72.75721912319626,1.2119059256799676,0.4669115307103754,72.30669294028931,0.2645844889385246,71.25,72.005,72.76,60359197.0,0.01535639666320291,72.9145119945555
2024-02-13 09:30:00+00:00,70.43,70.89,69.62,70.66,266950,70.3434,10900,-1.6300000000000097,23.56802660858105,-0.19807962768099685,-0.08686168801040041,-0.11121793967059644,34.28595373784864,37.146354595232104,-2.268326417704014,-481.81700530606025,27.732169844794523,-1.1025000000000489,72.22437719628317,23.931356757915623,9.699396294255603,55.196863418607876,71.45956745334942,72.26750000000001,73.0754325466506,2.235949899057226,-0.4948231487047748,71.8370680862734,0.436399882585773,69.62,71.19,72.76,60092247.0,0.12879835713891077,70.39
2024-02-13 09:35:00+00:00,70.66,71.0,70.6,70.97,119794,70.8685,5537,0.3100000000000023,30.466253052228016,-0.273692638312113,-0.12997975891321323,-0.14371287939889976,38.09084813945799,35.821507058517454,-2.2451790633608804,-263.2926348956298,38.677176260196944,-0.7765000000000555,72.10491270139906,26.877190547580835,10.871800178836597,51.56142396057529,71.22160048664949,72.20800000000001,73.19439951335053,2.7321058978243955,-0.12753477837538577,71.65732689193773,0.4337998909725039,69.62,71.19,72.76,60212041.0,0.16171538528213186,70.53455005550614
2024-02-13 09:40:00+00:00,70.96,71.28,70.48,71.08,110310,70.9152,5438,0.10999999999999943,32.78443697384795,-0.3210396678571499,-0.1418614307666001,-0.17917823709054978,40.87048832271843,37.74909673334151,-1.8638685627502483,-186.95037688442463,43.01707485806941,-0.6855000000000615,72.00730196793248,28.743472225454894,13.8693720186915,45.15567990869326,71.05675093603918,72.15850000000002,73.26024906396086,3.0536917035715487,0.010550979674644455,71.55724355540548,0.4599570416173248,69.62,71.19,72.76,60322351.0,0.20076253710719258,70.62601010487124
2024-02-13 09:45:00+00:00,71.07,71.57,70.86,71.3,101552,71.2613,5065,0.21999999999999886,37.28762599791909,-0.3369264896618631,-0.12619860205705066,-0.21072788760481245,47.66454352441695,42.20862666219762,-1.7364939360529297,-114.64680658993015,45.50937799361468,-0.4955000000000638,71.93993987574844,29.646627096611702,16.732502782189137,40.362972993093486,70.94762764599612,72.10800000000002,73.26837235400392,3.2184288955563787,0.1518358968084707,71.52802481081234,0.4778172529303726,69.62,71.19,72.76,60423903.0,0.18233286696001463,70.73073743553077
2024-02-13 09:50:00+00:00,71.3,71.44,70.89,71.24,96777,71.1945,5065,-0.060000000000002274,36.56806832440015,-0.35032013649278326,-0.11167379911037664,-0.23864633738240662,50.53078556263346,46.355272469922774,-1.8327132423866632,-101.39768728003962,42.752983757172665,-0.5905000000000626,71.87327893520097,30.48527090554302,15.37145754540965,37.079792177311084,70.83878051019241,72.05250000000002,73.26621948980764,3.3689864746056433,0.1652850980712125,71.48998968556943,0.48297316343534574,69.62,71.19,72.76,60327126.0,0.2163272466427874,70.79465336847943
2024-02-13 09:55:00+00:00,71.26,71.26,70.86,71.02,68835,71.0103,3611,-0.21999999999999886,33.97886665689833,-0.3743713397193744,-0.10858000186957423,-0.2657913378498002,49.89384288747419,49.36305732484137,-2.0953956437827492,-100.10881392818033,38.18668215062665,-0.8440000000000651,71.79201427470564,31.30180550152142,14.450825084842634,35.308189401529354,70.70118734338766,71.98550000000003,73.2698126566124,3.568253763917375,0.12411800778062433,71.42531775570735,0.47704650890425,69.62,71.19,72.76,60258291.0,0.18611159659863563,70.81735282777078
2024-02-13 10:00:00+00:00,71.03,71.37,70.81,71.08,80047,71.0643,3754,0.060000000000002274,35.32386324276186,-0.38416221017075713,-0.09469669785676554,-0.2894655123139916,47.96358741656679,49.46273862222464,-2.0936639118457223,-83.07993868268377,39.86752558619251,-0.8035000000000565,71.72420339140034,31.71110818923526,14.88083217897428,32.38394476013398,70.59245760412304,71.93400000000003,73.27554239587701,3.7299257538215156,0.18170964904849096,71.38388831723097,0.4829717582682323,69.62,71.19,72.76,60338338.0,0.19286716792427455,70.84288718589542
2024-02-13 10:05:00+00:00,71.07,71.48,71.0,71.14,71126,71.2442,3574,0.060000000000002274,36.71235036825799,-0.3826688783572081,-0.07456269283457317,-0.3081061855226349,47.32386939206051,48.393766565366995,-1.8081435472739882,-63.1887381361882,44.597225289919464,-0.7880000000000678,71.66856497317174,31.741328759071784,15.451539396754182,30.084027925970553,70.50398734643083,71.88700000000003,73.27001265356922,3.847740630626387,0.22993739497891955,71.36015558297201,0.4827594898205017,69.62,71.19,72.76,60409464.0,0.17727324654060028,70.87115289896157
2024-02-13 10:10:00+00:00,71.13,71.39,71.09,71.12,49333,71.2537,2396,-0.01999999999999602,36.43158773055115,-0.37873343174138085,-0.05650179697499674,-0.3222316347663841,48.80174291939084,48.02973324267254,-1.76795580110497,-57.20306157230998,41.14804468323703,-0.861000000000061,71.61632069001253,31.76939071677712,14.746619827922656,28.711554967143833,70.42004261430712,71.82800000000005,73.23595738569297,3.920358037792848,0.24857193577218967,71.33697964949656,0.4697052405476085,69.62,71.19,72.76,60360131.0,0.13590279192500668,70.88796912208397
2024-02-13 10:15:00+00:00,71.13,71.8,71.04,71.74,92330,71.405,4266,0.6199999999999903,49.36052186651679,-0.32187536465785627,0.0002850160868222984,-0.32216038074467857,57.434640522876684,51.186750944775845,-0.7333610073336105,-22.902711323765352,46.56532260335998,-0.37150000000006855,71.6280996719161,30.53235665363473,19.085658485177294,25.533540480600053,70.42217205784328,71.78500000000005,73.14782794215682,3.796971350997475,0.4834902122975102,71.34789494412105,0.49044058050849293,69.62,71.19,72.76,60452461.0,0.16188527325257007,70.94375713697376
2024-02-13 10:20:00+00:00,71.76,72.3,71.72,72.12,117276,72.0043,5820,0.38000000000000966,55.354019211092265,-0.2433469603655425,0.06305073630330887,-0.30639769666885136,70.01443545561285,58.75027296595996,-0.16611295681061566,29.93163660324571,52.78717511149339,-0.08900000000005548,71.6749473222098,28.541322349597387,24.682530676867486,23.404438473727346,70.42950783586909,71.76950000000004,73.10949216413098,3.734154938047351,0.6307843468723883,71.5342494488876,0.4968376819007433,69.62,71.19,72.76,60569737.0,0.1980765828381858,71.0539006383782
2024-02-13 10:25:00+00:00,72.14,72.43,72.07,72.42,85953,72.2578,3938,0.29999999999999716,59.43585700341857,-0.15511704862238673,0.12102451843717171,-0.27614156705955845,86.88927554586007,71.44611717478303,0.17983123530225242,57.4701111947162,57.260451294701056,0.11599999999994282,71.74590472009459,26.971838355483264,25.285897066112362,22.16881243815405,70.43772266024472,71.76250000000005,73.08727733975537,3.6921159094382943,0.748154908854868,71.74728939017814,0.4870635617649769,69.62,71.19,72.76,60655690.0,0.2271800530681644,71.13934097077139
2024-02-13 10:30:00+00:00,72.42,72.5,72.23,72.25,74997,72.3618,3533,-0.1700000000000017,56.294949423542704,-0.09778458730085049,0.14268558380696636,-0.24047017110781685,92.79205332363792,83.23192144170343,2.250212284177766,62.35676415255744,61.217603395558726,-0.1435000000000599,71.79391379437129,25.66639378692218,25.31207282176228,21.262157357630088,70.453777678725,71.74650000000005,73.0392223212751,3.6035829518514477,0.6947440651845976,71.8270849223922,0.47155902163890684,69.62,71.15,72.68,60580693.0,0.20569150921758234,71.20602800661035
2024-02-13 10:35:00+00:00,72.28,72.93,72.21,72.92,113622,72.6204,5180,0.6700000000000017,64.30182692099031,0.0016956554701579307,0.1937326612623798,-0.19203700579222188,96.88715258490026,92.18949381813258,2.7476398478230246,97.82184930926307,67.01802663896801,0.4489999999999412,71.90116009966927,25.30784593043718,28.928764923097166,19.027390060407814,70.41673056087348,71.76550000000006,73.11426943912664,3.7588240564800177,0.9279827102056654,72.04405888061217,0.4893048058075573,69.62,71.275,72.93,60694315.0,0.2711786400000185,71.32213877589145
2024-02-13 10:40:00+00:00,72.91,73.23,72.75,73.2,115998,72.9703,5258,0.28000000000000114,67.02100057644739,0.1019528752426595,0.2351919048279051,-0.1332390295852456,96.64214018330428,95.44044869728064,2.98255486775465,128.88015717092284,83.56044989114949,0.6394999999999413,72.024859137796,25.482427225924194,31.284309613574266,17.692322478659293,70.35055744061478,71.79550000000006,73.24044255938534,4.025161909549431,0.9860054785144726,72.3205296354185,0.4886401768213035,69.62,71.42500000000001,73.23,60810313.0,0.31460723148922426,71.45095750314185
2024-02-13 10:45:00+00:00,73.19,73.3,72.92,73.15,96731,73.1277,4185,-0.04999999999999716,66.05342927365496,0.17535151893629575,0.2468724388172331,-0.07152091988093734,97.76260905643284,97.09730060821228,2.594670406732136,126.60550458715436,83.3065368161719,0.4909999999999428,72.13201541038686,25.75809474648831,30.558254407613706,16.693694925844166,70.29289829607073,71.83050000000006,73.36810170392938,4.281194489609079,0.9290773080661848,72.57688084676221,0.48088016419121005,69.62,71.46000000000001,73.3,60713582.0,0.33002889680068187,71.5483140079436
2024-02-13 10:50:00+00:00,73.14,73.25,73.02,73.07,68214,73.1333,3405,-0.0800000000000125,64.45018064590252,0.2244775045203511,0.23679873952103075,-0.01232123500067965,94.78433139391973,96.39636021121878,2.5687815833801197,116.52849353947262,77.15436251653011,0.3214999999999293,72.2213472760643,26.014071729869276,29.473866339662695,16.101303641115233,70.25088624086176,71.86400000000006,73.47711375913836,4.489351439213792,0.8738112061743735,72.71028988696109,0.46296015246326677,69.62,71.46000000000001,73.3,60645368.0,0.3064745658879892,71.610028339726
2024-02-13 10:55:00+00:00,73.06,73.16,72.65,72.66,82303,72.8674,4072,-0.4099999999999966,56.83624134805145,0.22770182365862013,0.1920184469274398,0.035683376731180314,86.58036400922943,93.04243481986049,2.3092086736130613,85.52422270426521,69.98275075745678,-0.1680000000000632,72.26312372596293,25.153662678912383,27.171390530642988,20.51095587302843,70.2420460713365,71.88350000000005,73.5249539286636,4.566983879926688,0.7365281128030675,72.70334353661522,0.4663201415730328,69.62,71.46000000000001,73.3,60563065.0,0.273796669432224,71.66513346408057
2024-02-13 11:00:00+00:00,72.67,73.16,72.65,73.13,58972,72.9484,2897,0.46999999999999886,62.330110393854234,0.2651259845372209,0.1835540862448325,0.08157189829238844,86.07764390897012,89.14744643737292,2.8840742824985943,92.02657807308977,77.17985034015477,0.2594999999999317,72.34568337110932,24.354711417309563,25.062889628346266,18.919304944583093,70.20411369286798,71.92800000000007,73.65188630713216,4.793366441808723,0.8486308798402171,72.77766962836951,0.46944013146067265,69.62,71.46000000000001,73.3,60622037.0,0.31594195809880593,71.70657405012328
2024-02-13 11:05:00+00:00,73.13,73.42,73.12,73.35,91177,73.2611,4858,0.21999999999999886,64.60131216267071,0.30897538711120376,0.18192279105505227,0.1270525960561515,88.26262906030338,86.9735456595008,3.106550463874047,107.30977022716814,83.2899118953146,0.4569999999999368,72.4413325738608,24.155515104229316,27.949339165197316,18.03283950982795,70.15377368672604,71.98100000000007,73.80822631327409,5.07696840353433,0.8746115054426273,72.86227020076892,0.4573372649277672,69.62,71.52000000000001,73.42,60713214.0,0.3297699342892922,71.78045678780192
2024-02-13 11:10:00+00:00,73.37,73.45,73.18,73.27,54006,73.3118,2674,-0.0799999999999983,63.11119719033659,0.3334274787334266,0.16509990614182007,0.16832757259160652,94.38125321679324,89.57384206202208,3.0230596175477853,98.5333333333322,82.94950330222095,0.3794999999999362,72.52025328111216,24.031358983021097,27.217876515457732,17.2494822273503,70.30763442853437,72.11150000000006,73.91536557146576,5.0029900125935285,0.8211159463115142,72.9035453792421,0.4439560317186407,70.48,71.965,73.45,60659208.0,0.262294176148082,71.82115724339711
2024-02-13 11:15:00+00:00,73.27,73.32,72.87,72.92,52470,73.061,2658,-0.3499999999999943,56.92473712842465,0.3208651291071618,0.12203004521244423,0.19883508389471757,89.32645588083808,90.65677938597806,1.6448285475327618,70.70374636608007,78.12398626405405,0.023999999999944066,72.55832439719671,22.97368909439047,25.249189644825655,20.984594400560045,70.45228829914412,72.20900000000006,73.965711700856,4.8656308794082275,0.7023667286025111,72.90403680590643,0.44438774373873696,70.48,71.965,73.45,60606738.0,0.18799331279494927,71.85198603874535
2024-02-13 11:20:00+00:00,72.95,73.08,72.9,72.98,31243,73.0104,1590,0.060000000000002274,57.69040868608204,0.31215257450986655,0.0906539924921192,0.22149858201774736,83.71976176362755,89.14249028708612,1.1924570160843029,61.33657070181658,79.2902715341305,0.10749999999994486,72.59848397841607,21.991567054947748,24.48625140268439,20.350516642452995,70.596986233235,72.30400000000006,74.01101376676512,4.721768551574068,0.6980066046218902,72.90802557899043,0.4255029049002553,70.81,72.13,73.45,60637981.0,0.1606923679305738,71.86886725624949
2024-02-13 11:25:00+00:00,72.98,73.15,72.85,73.09,37080,72.9831,1794,0.10999999999999943,59.12490511102858,0.3105441334491843,0.07123644114514954,0.23930769230403476,79.2323251704933,84.09284760498615,0.9251587959127283,59.73025048169526,78.26426862290965,0.2579999999999387,72.64529502809073,21.257577424951645,24.426940216712545,19.303596389147625,70.71904158011463,72.39350000000006,74.06795841988549,4.625991062416997,0.7079776934824101,72.91035047012909,0.41653841169309497,70.81,72.13,73.45,60675061.0,0.1660826471911395,71.88901366152948
2024-02-13 11:30:00+00:00,73.09,73.13,72.66,72.79,48304,72.836,2434,-0.29999999999999716,53.77042441412224,0.2818133704136301,0.03400454248767626,0.24780882792595382,70.62086326659069,77.85765006690367,0.7474048442906556,39.57241736205398,72.03603428571168,-0.002500000000040359,72.65907645398686,19.983311597144716,22.476105354184778,20.99048012579738,70.87565803041451,72.47100000000006,74.06634196958561,4.402704446152381,0.5999785644963689,72.9064327646546,0.4203570965721595,70.81,72.13,73.45,60626757.0,0.13928708619196795,71.91047541868765
2024-02-13 11:35:00+00:00,72.77,72.96,72.66,72.81,37001,72.8121,1768,0.01999999999999602,54.0690628015878,0.25768740654913813,0.007902862898547441,0.2497845436505907,59.917253754254205,69.92348073044589,-0.15085024684585724,29.55737016130491,66.79517836086218,0.034999999999939746,72.67345012503573,18.800064757038285,21.306417573491274,19.898106348083985,71.10620326276747,72.56050000000006,74.01479673723266,4.008508037382859,0.585780292842683,72.90390175920118,0.41176016110271935,70.81,72.13,73.45,60663758.0,0.15176910326515908,71.9254517029105
2024-02-13 11:40:00+00:00,72.81,73.08,72.67,73.05,43115,72.8698,2258,0.23999999999999488,57.60802034905318,0.2549939886319521,0.004167555985089111,0.250826432646863,56.10098176718219,62.213032929342184,-0.2049180327868938,38.67592830803581,65.68050935178509,0.275499999999937,72.70931201788947,18.057302360973225,21.872864837452795,18.482456423416334,71.36064873785119,72.65900000000006,73.95735126214893,3.5738208952748285,0.6505755843579647,72.90461447161337,0.4116344353096677,71.0,72.225,73.45,60706873.0,0.18362093362815582,71.94463268265008
2024-02-13 11:45:00+00:00,73.06,73.08,72.88,72.93,23968,72.9671,1287,-0.11999999999999034,55.31317551764916,0.24040519694605678,-0.008336988560644965,0.24874218550670174,50.37634408602266,55.46485986915284,-0.3007518796992459,38.27462106286285,62.04183971779048,0.18099999999995475,72.73032992094763,17.367594421769954,21.08483064474693,17.81657165088718,71.6499140907853,72.74850000000006,73.84708590921483,3.0202297207908373,0.5826061933243227,72.9051633587345,0.3965176899304059,71.04,72.245,73.45,60682905.0,0.202768858347499,71.95529718923565
2024-02-13 11:50:00+00:00,72.94,72.94,72.62,72.71,31514,72.7739,1750,-0.22000000000001307,51.28002250001771,0.20868571403606495,-0.032045177176509426,0.24073089121257438,37.861769659282906,48.11303183749575,-0.4926782537292951,-8.846426043879218,53.6401141865136,0.01049999999995066,72.72839373800024,16.41566589563941,19.852414462687477,21.524279096971465,72.02084202294645,72.82800000000006,73.63515797705367,2.2166144259175193,0.4269040241472895,72.89642889589523,0.39105214064966215,71.04,72.245,73.45,60651391.0,0.22436638457515964,71.96617800762144
2024-02-13 11:55:00+00:00,72.74,72.77,72.57,72.59,27904,72.6607,1289,-0.11999999999999034,49.17385171946129,0.17188343296372466,-0.055077966599079764,0.22696139956280442,16.038700255568795,34.75893800029128,-0.09633911368014392,-57.76255707762762,44.93735849814421,-0.04700000000003968,72.71521338200021,15.690877319710179,19.100952503526802,21.655843549456502,72.223306829516,72.87050000000006,73.51769317048412,1.7762830513968149,0.28329499383448026,72.85953071565348,0.3774055591746865,71.72,72.58500000000001,73.45,60623487.0,0.15808943074256968,71.97422233735877
2024-02-13 12:00:00+00:00,72.59,72.65,72.45,72.57,38475,72.5496,1992,-0.020000000000010232,48.81400030932212,0.13949550981058678,-0.06997271180177411,0.2094682216123609,8.372033588901717,20.75750116791763,-0.7657596061807825,-100.29498525073512,46.9939474714662,-0.022000000000048203,72.70138353609543,15.39689165079138,18.352815643748492,23.157688904679333,72.32533460566758,72.89300000000006,73.46066539433254,1.5575306115332856,0.21550141753851168,72.82709399757893,0.36473373351935195,72.07,72.75999999999999,73.45,60585012.0,0.13803134991959454,71.98360901804226
2024-02-13 12:05:00+00:00,72.56,72.59,72.25,72.37,50042,72.3848,2174,-0.19999999999998863,45.248063353284046,0.096576247969125,-0.09031357891458872,0.18688982688371372,8.090909090910294,10.833880978460094,-1.3360599863667222,-153.201199288917,49.43638267594496,-0.1710000000000349,72.66982319932444,15.706504287934802,17.12484949236091,25.544049981564427,72.31415027984669,72.89050000000006,73.46684972015343,1.581412447859113,0.04845124253591749,72.78612059919054,0.36296703826796994,72.21,72.83,73.45,60534970.0,0.06077670404988605,71.99222626611729
2024-02-13 12:10:00+00:00,72.37,72.42,72.13,72.36,37706,72.2831,1901,-0.010000000000005116,45.070775500675936,0.06105174085152498,-0.10067046882575098,0.16172220967727596,13.141414141415034,9.86811894040884,-1.2419817114780907,-183.54430379747396,41.43292288442619,-0.1365000000000549,72.64031622796021,16.31650481547468,16.133308020849547,26.460923287187363,72.3425598497344,72.89600000000006,73.44944015026572,1.5184376379106053,0.015756130321614867,72.73714290124076,0.35775510696311535,72.13,72.78999999999999,73.45,60497264.0,0.13820501636027985,71.99696566436039
2024-02-13 12:15:00+00:00,72.36,72.53,72.34,72.45,38634,72.4436,1935,0.09000000000000341,47.080434830555895,0.039702890649962796,-0.09761545522185053,0.13731834587181332,17.22222222222358,12.818181818182794,-0.6445419637959415,-128.1403300133827,35.76620785090465,-0.02100000000004343,72.62219087291638,16.416060530619408,17.77242647441796,25.422343217426658,72.28619376609012,72.87250000000006,73.45880623391,1.6091289139522775,0.1396934097199479,72.7015424233326,0.34577259932289267,72.13,72.78999999999999,73.45,60535898.0,0.04992836484430058,72.00377466574957
2024-02-13 12:20:00+00:00,72.45,72.55,72.36,72.39,19268,72.4588,977,-0.060000000000002274,45.875419833126834,0.017737804131371604,-0.09566443339235338,0.11340223752372498,21.17180205415639,17.17847947259816,-0.8084406686763579,-113.4850812270178,27.672152170705544,-0.053000000000054115,72.60007745644815,16.422781475005948,17.478563473024785,24.3913506746491,72.23008306227662,72.83200000000006,73.43391693772351,1.6528914151017253,0.13283970569777825,72.6765065974718,0.33464598508554305,72.13,72.78999999999999,73.45,60516630.0,-0.06354026859910021,72.00704219365473
2024-02-13 12:25:00+00:00,72.39,72.48,72.27,72.36,22789,72.3563,1132,-0.030000000000001137,45.251767967159395,-0.0020666118490879626,-0.09237507949825036,0.0903084676491624,22.880061115356614,20.424695130578687,-0.9987686414010155,-114.77151965994233,29.378617410895693,-0.047500000000056275,72.57721293678642,16.709806156597928,16.673699843712456,25.241674818110134,72.17573829567058,72.79250000000005,73.40926170432951,1.694574865073908,0.14937836042344993,72.64635832335026,0.32574270043657627,72.13,72.78999999999999,73.45,60493841.0,-0.0952096513576581,72.01027851639816
2024-02-13 12:30:00+00:00,72.36,72.77,72.35,72.72,44001,72.6194,2204,0.35999999999999943,53.432802178937656,0.011158607674474297,-0.06331988797975048,0.07447849565422478,34.080298786182304,26.044053985231596,-0.09616705591428687,-44.12095071214073,37.43693444495109,0.3424999999999585,72.59081170471153,15.768151697208745,21.399516379253104,22.964061722635083,72.17099668882106,72.77500000000006,73.37900331117906,1.6599197833844013,0.4544704482722909,72.65012193313474,0.33247536469110667,72.13,72.78999999999999,73.45,60537842.0,-0.015005921501202538,72.02048500977826
2024-02-13 12:35:00+00:00,72.73,72.81,72.61,72.65,28760,72.7268,1562,-0.06999999999999318,51.811570472273104,0.015809037698076622,-0.046935566364918524,0.06274460406299515,44.13071895424971,33.6970262852627,-0.21975003433594154,-21.47950089126811,36.35488917031871,0.29549999999996146,72.5964486852152,14.742650019213743,21.337620724528612,21.94844257267018,72.17010029788457,72.77450000000006,73.37889970211555,1.6610205555942976,0.39700524374492047,72.65011668824525,0.32301283864174213,72.13,72.78999999999999,73.45,60509082.0,0.05972925977924266,72.02781036152514
2024-02-13 12:40:00+00:00,72.66,72.73,72.58,72.62,22419,72.6588,1181,-0.030000000000001137,51.09603326406087,0.01687921463738462,-0.03669231154048842,0.053571526177873044,53.80736154110922,44.00612642718024,-0.5886379192333924,-30.120756436547367,38.38828726412593,0.2774999999999608,72.59869166757565,13.904739059033943,20.60169975838785,21.881242027723722,72.16402478691715,72.74900000000005,73.33397521308295,1.608201385813959,0.3897389178934608,72.64968836109155,0.31065477873876096,72.13,72.78999999999999,73.45,60486663.0,-0.017607437355104814,72.03301572943401
2024-02-13 12:45:00+00:00,72.63,72.65,72.34,72.36,30234,72.503,1551,-0.2600000000000051,45.26191573185038,-0.0032154241097401837,-0.04542956023009058,0.042214136120350396,42.596491228071926,46.844857241143444,-0.7815713698066773,-76.49312928657277,38.96878248855493,0.03299999999995862,72.57595912780654,13.976845708827105,19.133030304660462,25.84048474845837,72.16059462804274,72.69950000000004,73.23840537195734,1.482555923926019,0.18500963465349832,72.63954982410931,0.3106080088288496,72.13,72.78999999999999,73.45,60456429.0,-0.12336641920422635,72.03771771413369
2024-02-13 12:50:00+00:00,72.35,72.43,71.89,72.02,57458,72.1728,2659,-0.3400000000000034,38.992098892991066,-0.046044951058519246,-0.07060726974309571,0.024562318684576468,28.904614477371183,41.76948908218393,-0.9489753816531388,-163.16945685933172,28.666579894529796,-0.2970000000000539,72.52301063944401,15.250736954291517,16.876138044472864,32.62222098789425,72.08741470186733,72.63700000000004,73.18658529813275,1.5132378763790122,-0.061332337397293483,72.58639183697677,0.3269931510553608,71.89,72.60499999999999,73.32,60398971.0,-0.13909927101862293,72.03930413881878
2024-02-13 12:55:00+00:00,72.02,72.1,71.92,72.02,38754,72.0146,2035,0.0,38.99209889299107,-0.07907611945361737,-0.08291075051055506,0.003834631056937699,15.838616148214557,29.113240617885708,-0.7852321256371475,-168.5801760428721,22.873442124335554,-0.2860000000000724,72.47510486425887,16.433635967937043,16.190566866699772,31.296985652338943,71.9969672278582,72.59200000000004,73.18703277214188,1.6393893876510754,0.01935420469269476,72.55561176407167,0.31649364026569166,71.89,72.52000000000001,73.15,60398971.0,-0.07812847308797928,72.03894176488055
2024-02-13 13:00:00+00:00,72.03,72.07,71.93,71.96,26066,72.0061,1540,-0.060000000000002274,37.91712233901563,-0.1088404124189708,-0.0901400347807268,-0.018700377638244,10.30467259367567,18.349301073086956,-0.8405677277111723,-153.93013100437392,23.146171435459795,-0.3420000000000698,72.42604725813898,17.532042194893606,15.657784304716047,30.267096561023898,71.91375523125177,72.54100000000004,73.16824476874831,1.7293524179381847,0.03686341525056481,72.51844758438376,0.3038869516752841,71.89,72.52000000000001,73.15,60372905.0,-0.09494157658253362,72.0384557299878
2024-02-13 13:05:00+00:00,71.95,72.22,71.83,72.2,47392,72.0551,2438,0.2400000000000091,44.50737848990167,-0.11177436944403496,-0.07445919344463277,-0.03731517599940219,19.248250024648282,15.13051292217932,-0.23490396573165873,-114.91108071136252,31.66756131952147,-0.08600000000005537,72.40451894784003,17.8330165592947,17.70671919501999,27.54757460224489,71.9061687371402,72.49650000000005,73.0868312628599,1.6285786565140332,0.24886981373503503,72.50942381948934,0.3100378836984782,71.83,72.47999999999999,73.13,60420297.0,-0.06515424057853199,72.03920175383212
2024-02-13 13:10:00+00:00,72.2,72.32,72.12,72.28,26071,72.2039,1427,0.0799999999999983,46.54436149698187,-0.10641750535319261,-0.05528186348303234,-0.05113564187016027,30.42738834664392,19.993436988322443,-0.11055831951354289,-65.65870660826782,37.79892812957913,0.011499999999941224,72.3926600004267,17.66050462021405,19.233410515047975,26.245240432884657,71.8895913658012,72.47100000000005,73.0524086341989,1.604527698524516,0.33574375339021884,72.50666920031736,0.30217803486287176,71.83,72.455,73.08,60446368.0,-0.013421787848314463,72.04102137977755
2024-02-13 13:15:00+00:00,72.29,72.42,72.21,72.25,27302,72.3136,1395,-0.030000000000001137,45.864462464168376,-0.10340095935205795,-0.04181225398551815,-0.061588705366539806,42.17687074830048,30.617503039864047,-0.2760524499655026,-45.758956357211666,45.49249225931834,0.02849999999993713,72.37907333371939,17.063318514343276,20.673848127807503,24.913417886963565,71.87582806847371,72.44300000000005,73.0101719315264,1.5658433017029816,0.32985758879087834,72.50358745448284,0.2955938895155243,71.83,72.455,73.08,60419066.0,-0.038399226452007926,72.04339327145439
2024-02-13 13:20:00+00:00,72.25,72.38,72.11,72.34,28081,72.2567,1471,0.09000000000000341,48.30417552197733,-0.09267972291981152,-0.024872814042617375,-0.06780690887719415,46.93877551020524,39.84767820171637,-0.06907031357922255,-44.480519480519604,46.45109671008469,0.14749999999995111,72.37535206384135,16.858643254903875,19.31661052606689,25.709333174622458,71.9124494976151,72.40750000000006,72.90255050238501,1.3674011735937726,0.43182513735986106,72.49293372720217,0.29376575455012943,71.83,72.455,73.08,60447147.0,-0.06482555199382391,72.04562715938572
2024-02-13 13:25:00+00:00,72.34,72.42,72.25,72.33,23817,72.3503,1283,-0.010000000000005116,48.04508742618118,-0.08402143542537033,-0.01297162123854094,-0.07104981418682939,48.63945578231398,45.918367346939725,-0.04145936981757581,-18.003072196626107,44.64991590153683,0.1649999999999494,72.37103281966598,16.483150985530035,19.49615034159103,24.61366103773622,71.94382385364406,72.37750000000004,72.81117614635602,1.198372826792796,0.4452356321656527,72.48404710590201,0.2849253435108346,71.83,72.38499999999999,72.94,60423330.0,-0.048966218691026665,72.04794512338202
2024-02-13 13:30:00+00:00,72.33,72.45,72.2,72.25,24983,72.332,1335,-0.0799999999999983,45.922979286475325,-0.08266213399326716,-0.009289855845150213,-0.07337227814811695,48.63945578231398,48.07256235827756,-0.6463146314631407,-23.973063973072886,44.083979107088894,0.09799999999995634,72.3595058844597,16.321972438301348,18.263474250592854,24.32195474938983,71.94572255454257,72.35450000000004,72.76327744545752,1.1299295702616257,0.37217983628830675,72.46921490226173,0.28243067611720357,71.83,72.32,72.81,60398347.0,-0.05127207272290689,72.05005742183508
2024-02-13 13:35:00+00:00,72.26,72.37,72.21,72.35,15825,72.2916,940,0.09999999999999432,48.95786308832206,-0.07267792764055514,0.0005554804060494412,-0.07323340804660458,48.97959183673544,48.752834467120955,-0.4129387474191448,-14.365288771629091,48.37006322054721,0.17699999999994986,72.35860056213019,16.172306644446138,17.500827626921083,23.30631794249271,71.94824754291588,72.34250000000004,72.73675245708421,1.0899608310029758,0.509511671855414,72.4686246876002,0.2736856278231184,71.83,72.32,72.81,60414172.0,0.0005313929664709138,72.05143000112224
2024-02-13 13:40:00+00:00,72.35,72.43,72.23,72.26,19078,72.3409,1161,-0.0899999999999892,46.4321980814411,-0.07120679243384131,0.0016212924902106185,-0.07282808492405193,46.59863945578329,48.072562358277395,-0.49573120352519595,-11.149329854108965,40.66672722338882,0.0719999999999601,72.3492100324035,15.709534479146564,18.1660464244424,22.065931752624163,71.9455763511258,72.32700000000004,72.70842364887429,1.0547199493252766,0.41217115116251585,72.45560720566816,0.2684223686928959,71.83,72.32,72.81,60395094.0,-0.032934428390377524,72.05304449484873
2024-02-13 13:45:00+00:00,72.25,72.33,72.13,72.17,21650,72.2338,1129,-0.09000000000000341,43.988342302695045,-0.07642220738659944,-0.002875297970038007,-0.07354690941656143,44.905517762661646,46.82791635172662,-0.2625760088446616,-52.27057710501469,34.31735680252653,-0.032500000000041496,72.33214241026984,15.708735774431753,17.181300970740708,23.58018235329354,71.93016153252645,72.31700000000005,72.70383846747364,1.0698410262416713,0.3099982132592822,72.44751402989141,0.2635350566434035,71.83,72.32,72.81,60373444.0,-0.03161312760931938,72.05416313028215
2024-02-13 13:50:00+00:00,72.16,72.25,72.07,72.14,23128,72.1543,1184,-0.030000000000001137,43.17264612681817,-0.08203061274973322,-0.00678696266653743,-0.07524365008319579,39.82006894899002,43.77474205581148,0.16662038322687867,-72.4440411373358,34.270765901256375,-0.056500000000042405,72.31384313310129,15.956054623327367,16.32365478735976,24.06703446817205,71.91222849277155,72.30600000000007,72.69977150722859,1.0891807242234977,0.289217862449693,72.43599425353752,0.25756826688316087,71.83,72.32,72.81,60350316.0,-0.07891286463142964,72.05491247105229
2024-02-13 13:55:00+00:00,72.13,72.39,72.11,72.37,28823,72.283,1377,0.23000000000000398,50.71786148453218,-0.06714226239036236,0.00648111015426675,-0.07362337254462911,54.22647667337005,46.31735446167374,0.48597611774507943,-7.378317267643761,41.46234128395167,0.19049999999995748,72.31919140613925,15.387207016364584,18.922433649554385,22.209799068764184,71.91255937562974,72.30200000000006,72.69144062437039,1.077261000720098,0.5873047080153598,72.43366551868222,0.25917053353436376,71.83,72.32,72.81,60379139.0,-0.04795064869882297,72.05710557069207
2024-02-13 14:00:00+00:00,72.38,72.39,72.04,72.07,27680,72.2315,1553,-0.30000000000001137,42.745566104340426,-0.07864407037217802,-0.00401655826203913,-0.07462751211013889,54.53710988722866,49.52788516986274,0.15286270150083325,-60.26410564225052,44.717168786498604,-0.09350000000004854,72.29545889126885,15.174988268124936,17.141722308590865,22.001844091308385,71.88618004062948,72.28600000000006,72.68581995937063,1.1062168590614354,0.22987841785074006,72.42122629946068,0.2656583525676231,71.83,72.32,72.81,60351459.0,-0.06394919718576281,72.05807840428811
2024-02-13 14:05:00+00:00,72.08,72.08,71.9,72.01,37623,71.982,1799,-0.05999999999998806,41.34575930366379,-0.09154555445624624,-0.013534433876885882,-0.07801112057936035,51.61290322580752,53.45882992880191,-0.2631578947368429,-123.18759965883828,44.85183175942422,-0.12150000000004013,72.26827233019563,15.565011760016624,16.292552013206002,24.764884189103682,71.85284268932928,72.26850000000006,72.68415731067084,1.1503139283941985,0.1890467298856218,72.40505123046971,0.2595398988127923,71.83,72.32,72.81,60313836.0,-0.042977878913407416,72.05734606756366
2024-02-13 14:10:00+00:00,72.01,72.09,71.76,71.78,33785,71.9042,1757,-0.23000000000000398,36.421947360554356,-0.11895787897275056,-0.03275740671471217,-0.0862004722580384,23.546828736170312,43.232280616401994,-0.6917542888765893,-156.8627450980312,43.961526148336574,-0.32200000000005957,72.22177020351033,16.447503145381642,14.841009075055975,26.338199205541898,71.80811035340226,72.22150000000006,72.63488964659787,1.1447827768678482,-0.03399982756414297,72.33240668900505,0.264572763183307,71.76,72.285,72.81,60280051.0,-0.15106133536469557,72.05543175593164
2024-02-13 14:15:00+00:00,71.79,72.13,71.77,72.07,34756,71.9309,1726,0.28999999999999204,45.27180799701555,-0.11594522292189424,-0.023795800531084682,-0.09214942239080956,25.619448340346562,33.59306010077463,-0.2491349480968963,-98.33526906697922,42.05671586753716,-0.003000000000071168,72.20731589841411,17.01599725492686,14.487598789765702,23.84263750781317,71.82453940439574,72.19250000000005,72.56046059560437,1.0193873203014603,0.33354195875393594,72.32492194314977,0.2713889943844993,71.76,72.245,72.73,60314807.0,-0.08158630837219281,72.05472626665036
2024-02-13 14:20:00+00:00,72.07,72.19,72.0,72.07,25493,72.0976,1292,0.0,45.27180799701554,-0.11226356678037064,-0.016091315511648857,-0.09617225126872178,30.917874396135048,26.694717157550468,-0.3732374896323054,-45.69681083442983,41.95815857410319,0.032999999999930196,72.19423819380324,17.16636879308343,15.361000217905296,22.624231976260024,71.85064351459023,72.16500000000005,72.47935648540987,0.8712159229815482,0.3488976617164316,72.31986497145468,0.2655754947856063,71.76,72.20500000000001,72.65,60314807.0,-0.07489012309193852,72.05497688464689
2024-02-13 14:25:00+00:00,72.07,72.16,71.91,72.1,28332,72.0546,1493,0.030000000000001137,46.17076728334667,-0.10570655907085325,-0.007627446241705166,-0.09807911282914808,46.3768115942024,34.30471144356116,-0.3179870040094124,-54.852320675110796,34.51899811963194,0.10299999999993759,72.18526312772674,17.677001986557105,14.323790410162628,23.52739437346798,71.84970213377102,72.15200000000004,72.45429786622907,0.8379472952351299,0.41399211537825853,72.31305246138812,0.2644629594437773,71.76,72.105,72.45,60343139.0,-0.006238481336390612,72.05499149255883
2024-02-13 14:30:00+00:00,72.07,72.47,72.05,72.44,52251,72.2673,2602,0.3400000000000034,55.1602456636505,-0.07224216204407696,0.020669560628056888,-0.09291172267213385,63.32584881268283,46.873511601006584,0.2629757785467035,83.79361444159417,45.59585045615403,0.4704999999999302,72.20952378222896,16.442825274593048,20.799655729127657,20.96610398395771,71.85249414993245,72.17300000000004,72.49350585006763,0.8881599769098975,0.9165290585860548,72.31527305256822,0.2755727480549362,71.76,72.11500000000001,72.47,60395390.0,0.11992226718413125,72.05915026568933
2024-02-13 14:35:00+00:00,72.4,72.45,72.2,72.32,31661,72.3033,1633,-0.12000000000000455,51.86792456051703,-0.0547729944356945,0.030510982589151484,-0.08528397702484598,74.64108321426158,61.4479145403821,-0.04146510020732741,78.11080835603889,46.651286068678225,0.3839999999999293,72.22004532677857,15.296804042054994,19.442842272188297,19.598432691918646,71.86946585751251,72.18800000000005,72.50653414248758,0.8825127236868617,0.7071991387942239,72.31534103981032,0.2737461231938693,71.76,72.11500000000001,72.47,60363729.0,0.11183412805551671,72.06163872310181
2024-02-13 14:40:00+00:00,72.33,72.39,72.22,72.25,24700,72.3098,1271,-0.06999999999999318,49.99340411851036,-0.04604617657230392,0.03139024036203365,-0.07743641693433757,81.22065727699591,73.06252976797994,-0.013838915029074084,53.14009661835898,46.68449065351796,0.34649999999993497,72.22289815279966,14.232641468983946,18.556398326710795,18.704895020965548,71.90084622507001,72.20250000000004,72.50415377493007,0.8355770920121354,0.5787326464105653,72.31463187980185,0.26633568582287875,71.76,72.11500000000001,72.47,60339029.0,0.11022925060326308,72.06328027370448
2024-02-13 14:45:00+00:00,72.24,72.27,72.06,72.08,25205,72.1641,1284,-0.1700000000000017,45.676070500300966,-0.052245436917843335,0.020152784013195396,-0.07239822093103873,64.31924882629157,73.39366310584951,-0.12470555632534408,-36.37447823494703,41.80248446452478,0.18349999999992406,72.20928880491398,14.029460924715687,17.495271559847573,21.992143322800693,71.8901488943511,72.19650000000004,72.50285110564899,0.8486591611752453,0.30985869178884984,72.30761136597455,0.2623117082641013,71.76,72.11500000000001,72.47,60313824.0,0.0022590210475812353,72.06382252698802
2024-02-13 14:50:00+00:00,72.08,72.12,71.88,71.94,32348,71.9704,1516,-0.14000000000000057,42.42665331406899,-0.06767510884760952,0.003778489666743365,-0.07145359851435289,46.478873239437156,64.00625978090804,-0.2772387025228751,-111.96207148067144,40.515910673324925,0.0429999999999211,72.18364225206503,14.587118028723133,16.344913993505756,25.477541580014716,71.85629882436915,72.17950000000005,72.50270117563095,0.8955483915264002,0.12948773386647258,72.30244909759716,0.2607180148166661,71.76,72.11500000000001,72.47,60281476.0,-0.05392738664978065,72.06303510215793
2024-02-13 14:55:00+00:00,71.93,71.99,71.81,71.93,35274,71.892,1833,-0.009999999999990905,42.195743691263324,-0.07979037763763586,-0.006669423298626381,-0.07312095433900948,31.45539906103359,47.41784037558727,-0.6079867348348755,-130.7406933606146,39.276180616065176,0.02649999999992758,72.15948584710645,15.367675904879427,15.520646956556186,26.153870101056665,71.82454425077611,72.16350000000004,72.50245574922397,0.9394105031599839,0.15555975885546125,72.29880427257454,0.25495244232976083,71.76,72.11500000000001,72.47,60246202.0,-0.003292919003334397,72.06148335645456
2024-02-13 15:00:00+00:00,71.92,72.0,71.63,71.7,52246,71.8272,2536,-0.23000000000000398,37.18315557947214,-0.10672068363965082,-0.026879783440513075,-0.07984090019913774,19.20970266040808,32.381324986959434,-0.5133897599555848,-166.76215576181846,36.863896687173856,-0.20950000000007662,72.11572529023917,16.70587508032769,13.962002993161597,28.412883587365865,71.74740235625619,72.13150000000005,72.5155976437439,1.0649928082567444,-0.06170612737186767,72.29294431262187,0.26317012502049253,71.63,72.05,72.47,60193956.0,-0.09041841228869864,72.05726911623826
2024-02-13 15:05:00+00:00,71.69,71.92,71.67,71.74,38063,71.7726,1989,0.03999999999999204,38.550347995344644,-0.12341285291599036,-0.0348575621734821,-0.08855529074250826,15.124077800135566,21.929726507192242,-0.3749479238994713,-143.22250639386797,32.72748825628743,-0.23750000000009663,72.07994192926401,17.94848860038679,13.01122676324674,26.47803982952992,71.69355906189533,72.10200000000006,72.5104409381048,1.1329531444473993,0.056851473214418656,72.26180542794145,0.262229401804743,71.63,72.05,72.47,60232019.0,-0.1133561305912951,72.05427658426903
2024-02-13 15:10:00+00:00,71.73,71.79,71.58,71.67,34999,71.6939,1827,-0.06999999999999318,37.031388298844085,-0.14066839462347502,-0.04169048310477341,-0.09897791151870161,10.51364365971248,14.94914137341854,-0.15324602953469268,-158.29228243021052,32.20979935367754,-0.3535000000000963,72.04089984076268,19.397311496296574,12.256219567420189,27.428476008381544,71.62982509105507,72.07300000000006,72.51617490894506,1.2297945387176783,0.04532624493630811,72.22119935449305,0.25849873024726194,71.58,72.025,72.47,60197020.0,-0.09549618411157726,72.05064200124637
2024-02-13 15:15:00+00:00,71.67,71.77,71.55,71.63,42840,71.6517,2225,-0.04000000000000625,36.15473126776535,-0.15577551824475222,-0.04543808538084049,-0.11033743286391173,10.634416606572033,12.090712688806525,-0.6105175523796302,-147.5450283740461,31.85418204732086,-0.44250000000009493,72.0017665225948,20.839713784271456,11.503145768883627,26.58103048109613,71.57318538194838,72.03700000000006,72.50081461805175,1.2877121980417985,0.06124711882764208,72.16988750922594,0.255748820943886,71.55,72.00999999999999,72.47,60154180.0,-0.1277648832120446,72.04593569247864
2024-02-13 15:20:00+00:00,71.64,71.67,71.4,71.46,49627,71.5212,2418,-0.1700000000000017,32.6202871499697,-0.17939761774010776,-0.05524814790095682,-0.12414946983915094,8.138496119997022,9.762185462093676,-0.8463993339808518,-171.27324749642577,30.798076714515204,-0.6800000000001063,71.95016971091911,22.636113810028057,10.6391461581316,28.75730285815088,71.4818650662922,71.99700000000006,72.51213493370791,1.4309899959938754,-0.021222659211661485,71.8959305916784,0.25676676230503676,71.4,71.935,72.47,60104553.0,-0.14292007589594463,72.03874061994713
2024-02-13 15:25:00+00:00,71.44,71.66,71.35,71.62,50147,71.5088,2569,0.1600000000000108,38.69476926437982,-0.1830970105898615,-0.047158032600568445,-0.13593897798929305,12.803423888857521,10.525445538475358,-0.6657420249653101,-138.4705756701827,32.95182809615715,-0.5895000000001005,71.91872497654586,24.44551056470393,9.735044096265593,27.684167352947725,71.4358531130782,71.96950000000007,72.50314688692194,1.482980670761563,0.17253627017669537,71.84062366312426,0.26056913642610574,71.35,71.91,72.47,60154700.0,-0.06637552517810588,72.03210991325317
2024-02-13 15:30:00+00:00,71.62,71.68,71.42,71.47,45471,71.5568,2529,-0.15000000000000568,35.46660463108625,-0.19587463164775443,-0.0479485229267691,-0.14792610872098533,13.4763017356486,11.47274058150088,-1.3390392048591937,-124.67891721003163,26.604480561528078,-0.8370000000001028,71.87598926449387,25.96148903614762,9.589430332045156,25.710738079465294,71.3664598346733,71.93600000000006,72.50554016532683,1.5834635379414213,0.09089803637229008,71.76132854337754,0.2605284838242414,71.35,71.91,72.47,60109229.0,-0.09558223784109646,72.02600927774037
2024-02-13 15:35:00+00:00,71.47,71.73,71.43,71.72,48251,71.6099,2496,0.25,43.871297535674245,-0.18371037883957797,-0.028627416094874125,-0.15508296274470385,22.619047619049137,16.299591081184918,-0.8296460176991038,-84.76261496395277,34.771273756868446,-0.6885000000001043,71.86113314406587,26.951505647000083,10.165303832750883,23.618659753478003,71.36330466503063,71.90350000000007,72.4436953349695,1.5025564401439124,0.33015403121683073,71.75901578872444,0.26334787783679536,71.35,71.91,72.47,60157480.0,-0.06603078834511093,72.0209919279452
2024-02-13 15:40:00+00:00,71.72,71.96,71.68,71.93,56292,71.8555,2900,0.21000000000000796,49.78713587170739,-0.15533427901733887,-0.00020105301810802167,-0.15513322599923085,32.1590909090924,22.751480087929878,-0.4429065743944527,-12.08333333332594,35.22843767518406,-0.5830000000000979,71.86769189225008,26.214187322376215,15.6070732310377,21.83300167030753,71.36151308435161,71.89650000000007,72.43148691564853,1.4882140734207077,0.531309176935035,71.75983087310665,0.2645373151341662,71.35,71.91,72.47,60213772.0,0.022571660100577564,72.01861807497724
2024-02-13 15:45:00+00:00,71.93,72.12,71.92,72.02,55639,72.0253,2939,0.0899999999999892,52.116437073487745,-0.12415261358376029,0.024784489932376447,-0.14893710351613673,50.06202131202261,34.94671994672121,-0.08324084350721517,38.383838383845195,38.03068137973612,-0.5950000000000983,71.8821974263215,24.608740489847666,19.146132889544162,20.63305162435422,71.36157119996082,71.89700000000008,72.43242880003933,1.4894329388966303,0.6148612102962163,71.76258839630077,0.25992750691029737,71.35,71.91,72.47,60269411.0,0.011576503845034088,72.01863752899864
2024-02-13 15:50:00+00:00,72.03,72.04,71.73,71.91,61318,71.8629,3603,-0.10999999999999943,49.117406176911864,-0.10708261800378693,0.03348358840987983,-0.14056620641366677,59.33997162258157,47.187027947898684,-0.04170141784820558,-1.2480499219939731,35.673460677148654,-0.8140000000001066,71.88484529048135,23.969517462232137,17.53723927614139,24.049575679490353,71.37076085190769,71.90350000000008,72.43623914809247,1.4818170133370105,0.5061005466025843,71.76648293098488,0.263504113559562,71.35,71.91,72.47,60208093.0,0.0591707502740296,72.01672321523412
2024-02-13 15:55:00+00:00,71.9,72.2,71.8,72.19,101398,72.078,6022,0.28000000000000114,56.05026715274447,-0.07015219277157314,0.056331210913674906,-0.12648340368524805,74.70539051741179,61.36912781733847,0.36146253301820863,49.79550102250019,46.862555695754196,-0.6500000000001052,71.91390764376884,22.541772943025343,19.88594629207195,21.534951238489207,71.36678552634814,71.90950000000008,72.45221447365202,1.5094374836480307,0.7584231797914158,71.7912077945825,0.2732538197338794,71.35,71.91,72.47,60309491.0,0.13680384772014118,72.01787172247352
2024-02-14 09:30:00+00:00,73.2,73.66,73.16,73.43,201191,73.4264,7432,1.240000000000009,73.36085625727912,0.058498735176982564,0.14798571108978448,-0.08948697591280191,83.24546155748305,72.43027456582529,2.412831241283131,333.62110311751235,61.70118591578806,0.4659999999999229,72.05829739198133,24.346458046611286,43.13578539687123,15.23178725277328,71.12118522148457,71.97750000000009,72.83381477851562,2.379395723706781,1.348111019710482,72.13351145507274,0.35873568975288794,71.35,72.505,73.66,60510682.0,0.13564929652544114,73.41666666666667
2024-02-14 09:35:00+00:00,73.44,73.59,73.01,73.02,92579,73.393,4294,-0.4100000000000108,64.33752660171702,0.125920416787082,0.1723259141599071,-0.04640549737282513,87.05373058314335,81.66819421934588,1.7842207973236768,220.15215028722525,57.64365211380177,-0.06600000000010198,72.14988811655454,25.47082853290224,38.364458931007036,16.407621748632017,71.05439164697658,72.0235000000001,72.99260835302361,2.691089305639169,1.01413239649154,72.23427935199453,0.37454028334196726,71.35,72.505,73.66,60418103.0,0.03592828809103562,73.35048703634362
2024-02-14 09:40:00+00:00,73.02,73.42,73.01,73.42,75320,73.2262,3569,0.4000000000000057,68.41876829181912,0.20921751301395375,0.2044984083094231,0.004719104704530651,83.98268398268526,84.76062537443704,2.4417468954932353,191.43663160115153,64.43464851464064,0.22549999999991144,72.27085115307315,26.51488684160098,35.38484961214028,15.13330942871677,70.93895908767907,72.07250000000009,73.20604091232111,3.1455573549440428,1.094376429360978,72.44559442904848,0.3770731202461122,71.35,72.505,73.66,60493423.0,0.06165615614695516,73.33678301588593
2024-02-14 09:45:00+00:00,73.42,73.8,73.41,73.67,112877,73.6602,5275,0.25,70.67741260130245,0.292037545522021,0.22985475265399227,0.062182792868028726,85.53287981859529,85.52309812814111,2.847968728186534,193.4784963709226,68.39841853736034,0.37049999999992167,72.40410342420904,28.053689899353543,39.95781535742755,14.018032442147328,70.81152719263898,72.1400000000001,73.46847280736122,3.6830407744971487,1.0758491974853033,72.67056609927255,0.3779964687999614,71.35,72.57499999999999,73.8,60606300.0,0.08907568324029652,73.40467396453838
2024-02-14 09:50:00+00:00,73.67,73.7,73.43,73.64,63853,73.5596,3093,-0.030000000000001137,70.03016587253708,0.3512038097887711,0.2312168135365939,0.1199869962521772,92.59121830550525,87.36892736892842,3.050657710607352,151.3852872935725,66.4467719586467,0.2409999999999144,72.52180785999866,29.48257845298092,37.876660711756436,13.287920120460543,70.7285884564248,72.2095000000001,73.69041154357541,4.101708344678472,0.9829795561409087,72.87937885580688,0.3702824353142496,71.35,72.57499999999999,73.8,60542447.0,0.12669999250408953,73.42635441476433
2024-02-14 09:55:00+00:00,73.65,74.05,73.6,74.03,103489,73.8623,4688,0.39000000000000057,73.43591127993582,0.4246679335329304,0.2437447498246026,0.18092318370832783,95.80750818846177,91.31053543752058,3.3649818486456207,146.93203705402271,72.10893933393542,0.5494999999999237,72.66544520666545,31.2710442298231,41.28787323461911,12.151913841671027,70.62933376385695,72.3070000000001,73.98466623614325,4.640397848460456,1.0135109603090557,73.13618019303311,0.37597654707751765,71.35,72.69999999999999,74.05,60645936.0,0.20412664029997188,73.50078304782468
2024-02-14 10:00:00+00:00,74.05,74.14,73.86,73.97,79454,74.0147,3682,-0.060000000000002274,72.07882682303996,0.47259945004437043,0.2333410130688341,0.23925843697553634,95.54515235006897,94.64795961467848,3.497971176717507,128.92859783931405,77.12726305664243,0.43699999999992656,72.78968852031636,33.039966444449774,40.79237099422122,11.493489572839508,70.59203888015881,72.4085000000001,74.2249611198414,5.017259354471617,0.92981927412141,73.29857918791322,0.3691210794291236,71.35,72.745,74.14,60566482.0,0.19665164396994905,73.55412033816206
2024-02-14 10:05:00+00:00,73.99,74.24,73.93,74.02,83163,74.0928,3899,0.04999999999999716,72.5343306320406,0.508755487766507,0.21559764063277653,0.2931578471337305,95.12155028512949,95.49140360788657,3.206915783602904,114.89481546788151,77.80933039030606,0.43999999999992667,72.906861042191,34.80290189128659,40.27448968500718,10.796038240068732,70.58182315675364,72.5130000000001,74.44417684324657,5.326429311286139,0.8901765923897742,73.4373099508454,0.36489814518418534,71.35,72.79499999999999,74.24,60649645.0,0.1579487030227716,73.60627740705434
2024-02-14 10:10:00+00:00,74.04,74.13,73.72,73.74,61757,73.8834,2838,-0.28000000000000114,66.0372257015189,0.508948902075673,0.172632843953554,0.336316058122119,89.43726576335972,93.36798946618588,2.5163353260113874,88.39682066218688,76.64563843537667,0.13499999999993406,72.98620760960138,35.541258936789326,37.07045801292599,14.011922335944995,70.65114155298792,72.6150000000001,74.57885844701227,5.40896081253782,0.7864259391280171,73.4832478401032,0.36811970624245755,71.35,72.79499999999999,74.24,60587888.0,0.14096547041663546,73.62444761620252
2024-02-14 10:15:00+00:00,73.74,73.97,73.73,73.92,50629,73.842,2501,0.18000000000000682,68.02034656394632,0.5176594243740311,0.1450746930015297,0.3725847313725014,87.30166241807905,90.6201594888559,2.6381560677589677,79.88111568358455,76.72117329632474,0.3729999999999478,73.07514021821078,36.22687619332759,35.30012462048091,13.342770258163243,70.72482617066548,72.7240000000001,74.72317382933473,5.4979754395649865,0.7991235635567414,73.5466966444597,0.3589682986537102,71.35,72.79499999999999,74.24,60638517.0,0.17123828063832155,73.6380802802517
2024-02-14 10:20:00+00:00,73.92,74.0,73.73,73.99,50455,73.8965,2443,0.06999999999999318,68.78372059523615,0.5241687005408409,0.12126717533467157,0.4029015252061693,86.58208211046787,87.77367009730203,2.892504519538308,74.73635946813523,76.63712035241953,0.4734999999999303,73.16226972123832,36.91463349511421,33.977139229967726,12.613005478227656,70.82971643793807,72.8400000000001,74.85028356206213,5.519724223124727,0.7860292999710675,73.56885546148666,0.3526134201784449,71.35,72.79499999999999,74.24,60688972.0,0.20426590363673935,73.65198260370597
2024-02-14 10:25:00+00:00,73.99,74.11,73.81,74.11,49800,73.9482,2260,0.12000000000000455,70.1013204166501,0.5328677778733493,0.103973002133744,0.42889477573960527,90.78685258964259,88.22353237272965,2.6596481507134007,75.48764171537239,76.55099853839576,0.6339999999999435,73.25252974778705,37.74270507863993,34.142344481804045,11.838246790879605,70.96162740732214,72.96400000000008,74.96637259267803,5.488659044673924,0.7861605288122907,73.66576163322972,0.3488553187371272,71.35,72.79499999999999,74.24,60738772.0,0.24450275183519907,73.6693843610683
2024-02-14 10:30:00+00:00,74.1,74.15,73.85,73.9,44254,74.036,2258,-0.20999999999999375,64.93585252065127,0.5168585902806058,0.07037105163280039,0.4464875386478054,90.30871051313993,89.22588173774994,0.64006536837804,67.85903798732724,77.56062452869355,0.4814999999999543,73.31419358133114,38.58085317761399,32.85122772559618,11.103730446648946,71.16955120081417,73.0860000000001,75.00244879918603,5.2443663606872075,0.7123719664062195,73.6793388197137,0.3453656531130475,71.35,72.79499999999999,74.24,60694518.0,0.2440869766440377,73.6816931865423
2024-02-14 10:35:00+00:00,73.9,73.91,73.75,73.79,33881,73.8219,1682,-0.10999999999999943,62.34442443081799,0.4896507243286692,0.034530548544691064,0.4551201757839781,81.43364168277056,87.5097349285175,1.0545056149000365,53.09137006875836,73.15535061533214,0.42099999999994964,73.35950847834722,38.84420367861265,31.720802973645643,12.872297994453529,71.37929229841224,73.19450000000009,75.00970770158794,4.959956558451386,0.6640308157240086,73.68074406444666,0.33212524931925813,71.42,72.83,74.24,60660637.0,0.2099784802168869,73.68584030560085
2024-02-14 10:40:00+00:00,73.81,73.9,73.56,73.57,50462,73.7508,2183,-0.22000000000001307,57.40978719557415,0.4452040974508975,-0.00793286266646448,0.453136960117362,65.00288773379656,78.91507997656883,0.20430400435846874,37.430618150765596,63.632665341023376,0.26099999999993884,73.37955528993321,38.17600384785811,29.40523108756143,16.011968643280106,71.66111695568183,73.29950000000008,74.93788304431833,4.470379864305334,0.5825509031413566,73.67985782353682,0.33268773151073994,71.43,72.83500000000001,74.24,60610175.0,0.19604986759259938,73.68543887079375
2024-02-14 10:45:00+00:00,73.56,73.76,73.54,73.71,38164,73.6723,1802,0.14000000000000057,59.60116132727562,0.4164757818349756,-0.029328942625909127,0.4458047244608847,55.28455284552934,67.24036075403195,0.05429618569294803,31.83270187950422,67.4427207270693,0.4709999999999468,73.41102621470148,37.46230677671534,27.9818569365593,15.676951474564135,71.92270870086556,73.39900000000009,74.87529129913462,4.022646900188091,0.6053315155966272,73.68104342811627,0.3246386078314013,71.68,72.96000000000001,74.24,60648339.0,0.18087908747729528,73.68494428906229
2024-02-14 10:50:00+00:00,73.7,73.72,73.51,73.56,42060,73.5976,2038,-0.14999999999999147,56.26103897773509,0.3772558675280919,-0.054839085546234234,0.43209495307432616,40.170437848957725,53.485959476094344,-0.10863661053774898,16.898116938566066,61.35479627420977,0.38949999999995555,73.42521419425373,36.65289882485313,26.65549361258832,15.611005673096516,72.16655213196773,73.48050000000008,74.79444786803242,3.5763171672276104,0.5302523417915268,73.67486775641113,0.3164501358434436,71.73,72.985,74.24,60606279.0,0.13701003767310047,73.68193391698314
2024-02-14 10:55:00+00:00,73.57,73.61,73.05,73.07,71623,73.2908,3565,-0.4900000000000091,46.99580750066865,0.3031404831847624,-0.10316357591165104,0.40630405909641343,25.55451017707605,40.336500290520846,-1.2967715790895729,-47.15314580785542,50.76914847118983,-0.04800000000005866,73.39138427099147,34.05317640145626,23.46175166900567,23.582554341879774,72.38298956530467,73.53300000000007,74.68301043469548,3.1278757420352825,0.2986974787221338,73.59868511698832,0.3338465547117692,71.73,72.985,74.24,60534656.0,0.09020498477788808,73.65786217383098
2024-02-14 11:00:00+00:00,73.08,73.08,72.69,72.85,97585,72.865,4932,-0.21999999999999886,43.5296744519813,0.22406842441793628,-0.14578850774278174,0.369856932160718,10.025180690232878,25.25004290542202,-1.5141273489252427,-138.76098102609743,48.82995762674618,-0.19850000000005252,73.33982386423037,32.7070580335859,21.52727533288165,29.24910281478656,72.64183157167301,73.58000000000007,74.51816842832713,2.55006368123691,0.11094405974532238,73.50952153290625,0.3378575150895,71.8,73.02,74.24,60437071.0,0.06980814769396959,73.60327892469869
2024-02-14 11:05:00+00:00,72.85,72.92,72.57,72.69,63672,72.7698,3503,-0.1599999999999966,41.15248309070962,0.1468003621428693,-0.17844525601427896,0.32524561815714825,6.39629388552888,13.991994917612404,-1.796811672520937,-198.61328561843263,38.563861739723954,-0.27700000000004366,73.27793587716081,31.766341628782353,19.938428496119403,29.620836073168846,72.79898511185255,73.60500000000006,74.41101488814758,2.190109063643815,-0.06760738136179503,73.33882048822997,0.3387248354402506,72.57,73.405,74.24,60373399.0,-0.0077395569685455605,73.5652124486565
2024-02-14 11:10:00+00:00,72.69,72.74,72.25,72.27,77468,72.5285,4101,-0.4200000000000017,35.648973317132004,0.05108549441007426,-0.2193280989976592,0.27041359340773347,6.171078171102451,7.530850915621205,-1.9934906427990229,-209.92634699428717,28.918064449551178,-0.614000000000047,73.18194198409788,31.62780335070384,17.941905767312274,33.19416108958943,72.55376085461769,73.54700000000005,74.54023914538242,2.7009644047544032,-0.14284618962961781,73.04211127418903,0.3495302043373752,72.25,73.245,74.24,60295931.0,-0.0734333868509585,73.50774321947966
2024-02-14 11:15:00+00:00,72.29,72.48,71.94,72.41,109649,72.203,5080,0.14000000000000057,38.59677528976465,-0.013318866285544573,-0.22698596775462243,0.21366710146907786,9.81920739797933,7.462193151536688,-2.0427489177489266,-193.1052358735129,18.097040334974984,-0.40250000000004604,73.10842369989808,32.08917201874571,16.03615563268289,35.76603935204606,72.42755050626047,73.51650000000006,74.60544949373966,2.9624628314448866,-0.008058457422210823,72.87285329212595,0.36313518974184883,71.94,73.09,74.24,60405580.0,0.05297122775294195,73.42610082346218
2024-02-14 11:20:00+00:00,72.39,72.68,72.28,72.61,67515,72.4844,3373,0.20000000000000284,42.63922372114124,-0.04767192533441289,-0.2090712214427926,0.16139929610837972,17.529578510956895,11.173288026679359,-1.865116907690223,-132.40177089098046,25.900068984257796,-0.13850000000005025,73.06095477609827,31.7719030211637,18.689188477027013,32.97223085125125,72.31766671466356,73.47600000000006,74.63433328533655,3.1529568439667255,0.12618703487032965,72.82872171523408,0.36576839047457427,71.94,73.09,74.24,60473095.0,0.030022877343202088,73.39068310767621
2024-02-14 11:25:00+00:00,72.61,72.66,72.47,72.52,43780,72.5661,2295,-0.09000000000000341,41.32090526086788,-0.0812229325626106,-0.19409778293679225,0.11287485037418166,25.942684766215095,17.763823558383574,-2.145459452165699,-108.770514689915,25.219647111485628,-0.18450000000005673,73.00943527361272,31.47729609483755,17.971098759145217,31.705347595244035,72.19221659070051,73.41850000000005,74.64478340929959,3.3405297283369713,0.1336491249957939,72.7774704049278,0.3532135054406759,71.94,73.09,74.24,60429315.0,-0.013859948080515789,73.36982657478977
2024-02-14 11:30:00+00:00,72.52,72.74,72.47,72.65,39666,72.6516,1981,0.13000000000000966,44.013552622866534,-0.09621334640165458,-0.16727055742066899,0.07105721101901441,29.562594268477664,24.344952515216352,-1.691474966170503,-87.26686622150875,24.17203327081204,-0.012500000000045475,72.97520334279247,30.894793852884934,18.618558373279328,29.94458268000288,72.1031895876865,73.36900000000006,74.63481041231361,3.4505320021086696,0.21599222403064483,72.76413985725183,0.3472696836234845,71.94,73.09,74.24,60468981.0,-0.031807228830463996,73.3533426959131
2024-02-14 11:35:00+00:00,72.66,72.88,72.66,72.83,41267,72.7582,2047,0.1799999999999926,47.599047394906954,-0.09250254987782114,-0.13084780871746843,0.038345258839647296,32.88084464555154,29.462041226747903,-1.3009892939422785,-60.389690117964186,23.308547075750937,0.1994999999999436,72.9613744530027,29.82516022310354,20.666765669334545,28.49295543360854,72.0605625766894,73.30900000000005,74.5574374233107,3.405959495588937,0.30816018846590326,72.7703708320743,0.33889327765037774,71.94,73.09,74.24,60510248.0,-0.09346364262060292,73.34074662998147
2024-02-14 11:40:00+00:00,72.83,72.91,72.51,72.57,49698,72.7177,2489,-0.2600000000000051,43.28676819075143,-0.10928181129216341,-0.11810165610544857,0.008819844813285155,34.79262849224131,32.412022468756646,-1.3592496941688181,-67.27152443058071,23.177754260289202,-0.04500000000005855,72.92410069557387,29.220936282124626,18.94654663805659,29.242665849189592,71.9896657773327,73.23900000000005,74.48833422266739,3.411663792971894,0.23225739443376056,72.74922821445843,0.34325804353249306,71.94,73.09,74.24,60460550.0,-0.11107444561110598,73.32298380054777
2024-02-14 11:45:00+00:00,72.58,72.67,72.51,72.65,23627,72.6119,1142,0.0800000000000125,44.93967623778972,-0.11480081312626567,-0.09889652635164066,-0.01590428677462501,36.15855948002105,34.61067753927111,-1.4380681047347577,-66.12887736483144,23.484061377545448,0.024499999999946453,72.89799586742397,28.659871194072775,18.290723416610557,28.230448705493135,71.95006606080973,73.17050000000005,74.39093393919036,3.3358633306874053,0.2867561761084087,72.74529713276776,0.3301681832801719,71.94,73.045,74.15,60484177.0,-0.06953729130950953,73.31420515931208
2024-02-14 11:50:00+00:00,72.65,72.8,72.65,72.69,27912,72.7268,1376,0.03999999999999204,45.79041277619025,-0.11462566284670572,-0.07897710085766457,-0.03564856198904115,36.47099214539488,35.80739337255222,-1.1827079934747187,-48.96555812437127,27.685489129678736,0.0504999999999427,72.87818673719312,27.608985973390748,20.599584550304723,27.27718674368752,71.90980134086861,73.11800000000005,74.32619865913149,3.304791321238107,0.3228768105454867,72.74448499467219,0.31729902733158755,71.94,73.045,74.15,60512089.0,-0.03193565316288405,73.30559045637825
2024-02-14 11:55:00+00:00,72.71,72.73,72.51,72.53,21638,72.602,1081,-0.1599999999999966,42.932881222920834,-0.125945694247676,-0.07223770580690787,-0.053707988440768115,36.85978280681442,36.49644481074326,-0.7390173805939426,-58.40755401616335,28.293481572814965,-0.14550000000005525,72.84502609555568,27.040058077387304,19.556540569998127,29.11820545424439,71.87336979447943,73.04850000000005,74.22363020552066,3.2173972238187396,0.2793861490564209,72.74133489580842,0.3103490968079026,71.94,73.045,74.15,60490451.0,-0.0780612565439244,73.29772454797794
2024-02-14 12:00:00+00:00,72.53,72.53,72.2,72.36,45672,72.3296,2032,-0.1700000000000017,40.071561647166504,-0.1469406397128381,-0.07458612101765599,-0.07235451869518211,33.1681864077757,35.499653786661476,-0.6726149622511945,-81.5033322407939,28.18896181722648,-0.3380000000000507,72.79883313407419,27.294295177874524,18.07788280464879,34.0192948554948,71.83922165301315,72.96700000000004,74.09477834698693,3.0912010826452665,0.23088683533347712,72.73737596316249,0.31175273275019516,71.94,73.045,74.15,60444779.0,-0.12469901491120247,73.27653679945983
2024-02-14 12:05:00+00:00,72.36,72.55,72.19,72.45,41213,72.3669,1962,0.09000000000000341,42.26533254675125,-0.1545356466759955,-0.06574490238465072,-0.08879074429134479,34.344203373266545,34.79072419595203,-0.33016921172099867,-74.48161189358393,34.83979550486052,-0.26350000000005025,72.76561093082903,27.442837678248935,17.056297281544268,31.243962567871414,71.86591552416736,72.88400000000004,73.90208447583272,2.793711859482683,0.28685462242950105,72.73545680075848,0.31519896612518117,71.94,73.045,74.15,60485992.0,-0.15628003166134907,73.25889421692965
2024-02-14 12:10:00+00:00,72.45,72.65,72.44,72.47,24370,72.54,1297,0.01999999999999602,42.766726470692426,-0.15712961912090861,-0.05467109986365107,-0.10245851925725755,41.32272511904342,36.278371633361694,0.27674000276740607,-53.543847605973916,42.23026121224404,-0.25050000000005923,72.73745750884531,27.136308822370598,18.546267937277683,29.720782000648914,71.89387330763282,72.81250000000004,73.73112669236727,2.5232664511374443,0.3135804223598984,72.73071758260743,0.30768475425909736,71.94,72.925,73.91,60510362.0,-0.14738908690006505,73.25023600672455
2024-02-14 12:15:00+00:00,72.49,72.61,72.38,72.51,26207,72.4933,1304,0.04000000000000625,43.8176164180061,-0.1541803995934714,-0.04137750426897109,-0.11280289532450032,52.52712045208892,42.73134964813277,0.13810247203425163,-54.54793865491835,44.71683713495818,-0.2065000000000481,72.71579488895529,27.01712513773753,17.537818611063937,29.523193522569247,71.93937022059073,72.74850000000005,73.55762977940937,2.2244576298049235,0.35261944000247114,72.72964646361116,0.3021358432405907,71.94,72.92,73.9,60536569.0,-0.12822359591981686,73.24089987100042
2024-02-14 12:20:00+00:00,72.5,72.7,72.41,72.69,31419,72.5724,1474,0.1799999999999926,48.40838083004127,-0.13575374156378928,-0.018360676991431166,-0.11739306457235811,63.38803562662309,52.41262706591829,0.11017766147913832,-28.507380620054604,53.47427267784687,-0.01750000000006935,72.7133382328643,26.49035934163135,18.465805758273316,27.493273845085234,71.98849790508442,72.70450000000005,73.42050209491569,1.9696224990630211,0.4898743313022265,72.72936499194674,0.30126899729483464,71.94,72.85,73.76,60567988.0,-0.052727070769552735,73.23147874013956
2024-02-14 12:25:00+00:00,72.7,72.89,72.68,72.87,36610,72.7737,1734,0.18000000000000682,52.58111631334614,-0.10541087568225294,0.009585751112084137,-0.11499662679433707,76.84230622375124,64.25248743415422,0.4826254826254983,46.31940530821475,67.9716860729897,0.15199999999994418,72.72825840116295,25.185275051904412,22.13045907551502,26.09412401978018,72.10673476185566,72.66250000000005,73.21826523814444,1.5297168089300213,0.6866795417906693,72.73036343584785,0.294749783202346,71.94,72.83,73.72,60604598.0,-0.04383479718923662,73.22443713424401
2024-02-14 12:30:00+00:00,72.88,72.95,72.8,72.92,30605,72.8779,1526,0.04999999999999716,53.70130864444439,-0.07644810753367892,0.030838815408526524,-0.10728692294220545,89.27222121742066,76.50085435593148,0.3716448726772237,103.9972899728971,65.54081153524905,0.18999999999994088,72.74651950581409,23.730311288172043,22.80363871661298,25.111108668874756,72.23434472750243,72.63050000000005,73.02665527249768,1.0908785496385751,0.8653870339459941,72.74451572644286,0.2844105129736074,71.94,72.775,73.61,60635203.0,-0.002759359306842904,73.21979433156852
2024-02-14 12:35:00+00:00,72.92,72.95,72.73,72.76,29277,72.8363,1403,-0.1599999999999966,49.658617564852314,-0.06564880932570816,0.03331049089319783,-0.09895930021890599,88.49902534113211,84.8711842607678,-0.09611423863791213,96.28918746001165,58.22884181145991,0.016499999999936676,72.74780336240323,22.63770582944878,21.522972554371965,25.487781959340957,72.26758094477947,72.61500000000005,72.96241905522064,0.9568795847155099,0.7086817027176153,72.74475876735374,0.2798097620469211,71.94,72.50999999999999,73.08,60605926.0,0.04579300109903706,73.21446725049887
2024-02-14 12:40:00+00:00,72.75,73.07,72.7,73.06,45709,72.941,2052,0.29999999999999716,56.30125577432183,-0.03250806219040214,0.053160990422803076,-0.08566905261320522,89.97208931419607,89.24777862424942,0.6752101419319478,152.75670207385267,58.77758632360236,0.2939999999999401,72.77753637550768,21.11526480859566,22.530202262106148,23.134590191769444,72.23972934284036,72.62550000000006,73.01127065715976,1.0623559415348496,1.0631584361535231,72.76136983458007,0.28625192190071175,71.94,72.505,73.07,60651635.0,0.11777809686985298,73.20903058471553
2024-02-14 12:45:00+00:00,73.07,73.07,72.96,72.97,27034,73.0168,1364,-0.09000000000000341,53.99923617705477,-0.013352114295898332,0.05785355065384551,-0.07120566494974384,87.50000000000175,88.65703821844312,0.44046799724706265,155.40162328575522,57.50972728727546,0.18049999999993815,72.79586624450695,19.701569574946333,21.883336072985625,22.47037137916763,72.22605230085237,72.63950000000006,73.05294769914774,1.1383550248767718,0.8996877968861192,72.77674904256256,0.2736624989078037,71.94,72.505,73.07,60624601.0,0.12040517299225928,73.20658069178758
2024-02-14 12:50:00+00:00,72.97,73.05,72.88,72.99,22833,72.9723,1136,0.01999999999999602,54.444994242807034,0.003403709431097468,0.059687499504673044,-0.056283790073575576,92.80303030303195,90.09170653907641,0.4127115146512539,125.14446095427242,61.054583272714126,0.17099999999993543,72.81435517360153,18.7289540856796,20.885333424754943,23.5917424662812,72.27174388558585,72.67550000000006,73.07925611441426,1.1111202933979323,0.8894677860869465,72.81090816794034,0.26625803470010356,71.94,72.505,73.07,60647434.0,0.22787354390483333,73.20429441534586
2024-02-14 12:55:00+00:00,72.99,73.04,72.82,72.86,20241,72.9436,1050,-0.12999999999999545,50.98649738421841,0.006122332471548475,0.049924898036099244,-0.04380256556455077,85.22727272727421,88.51010101010246,0.45498414449192115,88.35667410866186,61.52222064192957,0.010499999999936449,72.81870229992519,18.07744647559936,19.637213089025863,23.81172037608985,72.3059489829995,72.69800000000005,73.0900510170006,1.0785744229567635,0.706605764269348,72.81463495755237,0.26295388936438285,72.19,72.63,73.07,60627193.0,0.12198651067073568,73.20173053924836
2024-02-14 13:00:00+00:00,72.86,72.95,72.7,72.92,28102,72.8311,1208,0.060000000000002274,52.48665743117872,0.012968862403837988,0.045417142374711006,-0.03244827997087302,83.33333333333492,87.1212121212135,0.7739082365948002,61.257606490870785,55.009734928436934,0.0469999999999402,72.82834969993232,17.95513248782178,18.298945037422488,25.460141753256277,72.31218840045878,72.71350000000005,73.11481159954133,1.1038159338809794,0.7572813746674558,72.82340207732403,0.26202861155264123,72.19,72.63,73.07,60655295.0,0.09501145334682204,73.19765237182021
2024-02-14 13:05:00+00:00,72.91,72.93,72.65,72.66,20726,72.826,957,-0.2600000000000051,45.92679441725625,-0.002555581237857041,0.023914158986412783,-0.026469740224269823,70.83333333333492,79.79797979798116,0.28985507246375164,13.164378739885102,55.1204845780656,-0.22300000000007003,72.81231639517686,18.035438622064103,16.909040632843315,24.88265263395956,72.32814939158533,72.72050000000006,73.11285060841479,1.0790646610370673,0.4229005910752781,72.82073831805963,0.2633122821560241,72.19,72.63,73.07,60634569.0,0.10082175042161542,73.19375530851289
2024-02-14 13:10:00+00:00,72.65,72.73,72.5,72.57,35699,72.6069,1607,-0.09000000000000341,43.88228582049,-0.021868970629640216,0.0036806156757036856,-0.025549586305343902,59.848484848486144,71.33838383838513,0.13798813302055013,-48.05876180482378,56.407062465461976,-0.3070000000000732,72.78923864325526,18.658554179909675,15.844431866774867,27.422164916056197,72.31974944874179,72.71650000000005,73.11325055125832,1.0912256537601905,0.3153751777591156,72.8172209490775,0.2609328334305941,72.19,72.63,73.07,60598870.0,0.0582864940719713,73.18504754940525
2024-02-14 13:15:00+00:00,72.56,72.71,72.45,72.65,34680,72.5811,1458,0.0800000000000125,46.1759576450154,-0.030369558094662352,-0.003855977431454761,-0.02651358066320759,45.24044795784081,58.64075537988709,0.19307681699076706,-42.2983731394944,55.73225467761394,-0.22150000000004866,72.77597782008809,19.409515746608584,14.716444676862524,26.83900803935664,72.31329827509528,72.70750000000007,73.10170172490486,1.0843495510223538,0.4270677975674139,72.81231124522199,0.2608662024712653,72.19,72.63,73.07,60633550.0,0.05274879393948847,73.17687631056125
2024-02-14 13:20:00+00:00,72.66,72.8,72.64,72.78,23889,72.7479,1136,0.12999999999999545,49.76883665120524,-0.026313100318304805,0.00016038427592222904,-0.026473484594227034,46.761089152395336,50.61667398624056,0.12381345439538283,12.935530982679772,55.68862717048272,-0.09200000000005559,72.77636088484161,19.55296728100614,16.587715062253313,25.629792008449424,72.32784105812055,72.71800000000006,73.10815894187957,1.0730739070917934,0.5794547982179639,72.81177870506482,0.25366147372331754,72.19,72.63,73.07,60657439.0,0.1432426715901375,73.1726895940025
2024-02-14 13:25:00+00:00,72.79,72.99,72.77,72.89,29730,72.8955,1562,0.10999999999999943,52.64907709879606,-0.014060170717826281,0.009930651101120604,-0.023990821818946885,56.609574000880606,49.537037037038715,0.02744613695622178,66.22698543555576,62.34329620582791,0.02349999999994168,72.78718365771384,18.64467889170036,20.951686622126207,24.026836700597187,72.33422228470899,72.73000000000006,73.12577771529114,1.0883479040040553,0.7021336647040215,72.8130235756326,0.2512570827430805,72.19,72.63,73.07,60687169.0,0.11691293672769167,73.16927926774348
2024-02-14 13:30:00+00:00,72.9,73.01,72.81,72.96,27139,72.9115,1468,0.06999999999999318,54.43941433667149,0.0012839783505569358,0.020219840135603056,-0.01893586178504612,70.98545057872012,58.11870457733181,0.05485463521666123,76.11548556430326,61.964722625000114,0.08749999999993463,72.80364235697918,17.69877760473733,20.31979938289371,22.64054324333519,72.33585922686676,72.74350000000007,73.15114077313338,1.1207620560828357,0.765552435218648,72.81522608876601,0.24759586254714638,72.19,72.63,73.07,60714308.0,0.16118265070925583,73.16669684213306
2024-02-14 13:35:00+00:00,72.96,73.02,72.91,72.98,22254,72.9718,1077,0.020000000000010232,54.96336330071196,0.014886556927208972,0.027057934969804073,-0.012171378042595101,80.15640273704973,69.2504757722166,0.30236393622868896,85.30929518584655,60.59757610239629,0.10249999999994941,72.82043832298116,16.766385533494418,19.948735368685153,21.892375736014802,72.35830403494148,72.76600000000006,73.17369596505864,1.1205672018760928,0.7624504757720542,72.81605026567453,0.2377675866509216,72.19,72.63,73.07,60736562.0,0.20041607678718149,73.16499487213783
2024-02-14 13:40:00+00:00,72.99,73.03,72.81,72.83,21828,72.9267,1042,-0.15000000000000568,50.291991171508144,0.013408388496642942,0.020463813231390435,-0.007055424734747492,76.34408602150695,75.82864644575874,-0.3148097454147347,48.74489200233557,54.09504486154223,-0.06350000000006162,72.82134895888771,16.389436058546647,18.623229445440828,23.457978514796654,72.42637605432229,72.78950000000006,73.15262394567783,0.9977371617548418,0.5557660827411758,72.81637299159962,0.23649847331871282,72.19,72.63,73.07,60714734.0,0.18023447197606063,73.16268059900979
2024-02-14 13:45:00+00:00,72.83,73.05,72.82,73.04,23844,72.9747,1200,0.21000000000000796,55.93807533709696,0.028849613931427598,0.028724030932940074,0.00012558299848752525,80.64516129032489,79.04855001629365,0.09592983417843204,80.84824387011935,61.07778441084584,0.13699999999995782,72.84217286756507,15.918180953268427,17.932245488318276,21.825245132127915,72.47566925578414,72.81900000000006,73.16233074421598,0.9429702253969946,0.82184708728118,72.82184099667882,0.23603429665309078,72.38,72.725,73.07,60738578.0,0.1919460678439008,73.16092542991862
2024-02-14 13:50:00+00:00,73.04,73.18,73.04,73.08,38642,73.1196,1680,0.03999999999999204,56.94132048535834,0.043809552788516726,0.034947175832023364,0.008862376956493365,80.91766092208128,79.30230274463749,0.12330456226881115,137.97313797314322,60.35526428747702,0.15199999999994418,72.86482307065411,14.836966468795566,21.201580892691027,20.872904199736286,72.5279117540607,72.84950000000006,73.17108824593943,0.8828838796130833,0.8583775260918498,72.82746300555506,0.22917470403501292,72.38,72.78,73.18,60777220.0,0.18866198517844351,73.16003909955447
2024-02-14 13:55:00+00:00,73.08,73.09,72.84,72.98,24185,72.9647,1204,-0.09999999999999432,53.652370911706434,0.04705384046529559,0.03055317080704178,0.01650066965825381,84.68846663720853,82.08376294987136,0.16469942355201717,66.44551668677458,53.57156619747221,0.02299999999993929,72.87579230202039,14.71190293591097,19.560221287709286,25.45033769857018,72.58740588254084,72.87300000000006,73.15859411745929,0.7838132571987589,0.6873287884075882,72.83755394589248,0.23066222517536913,72.41,72.795,73.18,60753035.0,0.1884276205666345,73.15832439186846
2024-02-14 14:00:00+00:00,72.98,73.0,72.85,72.89,22253,72.942,1093,-0.09000000000000341,50.80798297814917,0.041879948013018975,0.02030342268381213,0.021576525329206845,73.05936073059401,79.55516276329439,-0.041140976412512575,26.406095503978893,53.65758424650308,-0.09400000000006514,72.87714541611368,14.595772512518133,18.628370663855744,24.237881422495338,72.61000915780338,72.88300000000007,73.15599084219676,0.7491207612109569,0.5128209428997813,72.84102346490889,0.22490063766284316,72.45,72.815,73.18,60730782.0,0.12136390315754761,73.15630719095722
2024-02-14 14:05:00+00:00,72.86,72.86,72.64,72.75,33103,72.7532,1604,-0.14000000000000057,46.66370097970602,0.026180973037440936,0.0036835581665872717,0.022497414870853664,57.99086757990924,71.91289831590372,0.12386457473163581,-81.85569309691947,51.87837144855876,-0.25650000000005946,72.86503632886476,15.378884261034433,17.16097283110597,28.94547527831841,72.59792294984716,72.87700000000007,73.15607705015297,0.7658851219257282,0.2724642711923411,72.83968367070375,0.22669344925835436,72.45,72.815,73.18,60697679.0,0.0693659547721734,73.1513908144208
2024-02-14 14:10:00+00:00,72.75,72.87,72.71,72.81,23047,72.8023,1133,0.060000000000002274,48.59877985328501,0.01836917243791447,-0.0033025939463513544,0.021671766384265826,50.22831050228364,60.42617960426208,0.3307151715585155,-45.747422680420534,58.614453979852634,-0.20950000000006241,72.85979477373479,16.040536656429673,16.5990972873203,27.454888241406568,72.59169471068466,72.87150000000005,73.15130528931545,0.7679416213894064,0.39010214897915935,72.83948034547879,0.22192963145418695,72.45,72.815,73.18,60720726.0,0.047574804922693774,73.14842744977072
2024-02-14 14:15:00+00:00,72.8,72.96,72.77,72.77,26816,72.894,1430,-0.04000000000000625,47.36503021710493,0.008848597353505738,-0.010258535224608071,0.01910713257811381,44.74885844748894,50.989345509893724,0.16517549896764017,-23.0334637114345,64.61482174654141,-0.26050000000006435,72.85124289052196,16.06618970495872,18.500238595040667,25.758535649041928,72.59295878454515,72.87200000000006,73.15104121545497,0.7658393222497256,0.3172313006991207,72.83805839899038,0.21964894349317343,72.45,72.815,73.18,60693910.0,0.0377759547671499,73.14539416490314
2024-02-14 14:20:00+00:00,72.79,72.99,72.77,72.95,20807,72.9165,1001,0.18000000000000682,53.13114416621867,0.015647592972811708,-0.0027676316842416802,0.018415224657053388,53.88127853881323,49.619482496195054,0.2335806540258334,24.282560706397796,72.76766848462265,-0.09350000000006276,72.86064832951986,15.89722052591929,18.152303408432036,23.91590996808625,72.5983750292876,72.86650000000006,73.13462497071252,0.7359348142492458,0.6557109727193017,72.8386126046551,0.2196740189579467,72.45,72.815,73.18,60714717.0,-0.01737564043570777,73.14359950974348
2024-02-14 14:25:00+00:00,72.97,73.13,72.95,73.09,28691,73.0393,1374,0.14000000000000057,57.070331140217476,0.03196421241275971,0.010839190204565054,0.021125022208194653,65.22070015220741,54.61694571283632,0.27438606118810327,121.22193436959388,72.33748539431127,0.02349999999994168,72.88249134575607,14.892673932398411,21.687687445512466,22.497859592341324,72.59037414169124,72.87250000000006,73.15462585830888,0.7742999301761746,0.8854662619437519,72.84236119752057,0.21684016046094998,72.45,72.815,73.18,60743408.0,0.054689287793275906,73.1427197599061
2024-02-14 14:30:00+00:00,73.09,73.17,73.02,73.09,28356,73.1052,1333,0.0,57.07033114021747,0.04438362408322405,0.018606881500023518,0.02577674258320053,78.38660578386671,65.82952815829557,0.17817982456140857,134.79785478547615,72.6801765570858,0.005499999999926786,72.90225407473167,13.924267006268948,21.939242340367173,21.36119152187448,72.58391015015722,72.87750000000005,73.17108984984289,0.805707796899815,0.8618994323436372,72.85446436432551,0.21206586328516824,72.45,72.815,73.18,60743408.0,0.03800856983672604,73.14223070222401
2024-02-14 14:35:00+00:00,73.09,73.24,73.08,73.18,32089,73.1731,1502,0.09000000000000341,59.6017753691221,0.0607876232656821,0.028008704545985252,0.03277891871969685,85.55555555555696,76.38762049721015,0.27404768429706294,156.2953598351861,72.86187372937363,0.07599999999993656,72.92870606761437,13.415404028948076,23.135640434443193,20.189453738951556,72.571924192571,72.89350000000006,73.21507580742912,0.8823168250366794,0.9454626146949076,72.86283069383678,0.20834687305051314,72.45,72.845,73.24,60775497.0,0.0754757069881434,73.14250150517908
2024-02-14 14:40:00+00:00,73.18,73.24,73.07,73.11,30186,73.1664,1304,-0.07000000000000739,56.7965177619178,0.06736297734578045,0.02766724690086688,0.03969573044491357,83.88888888889063,82.61035007610455,0.38445695455169293,123.54676383827947,65.04412462419948,-0.02100000000007185,72.945972156413,12.878428624626956,21.76928778586677,19.34450003542741,72.56791195197418,72.90300000000005,73.23808804802592,0.9192709436535299,0.8088740425381747,72.86459000346817,0.20560781068976233,72.45,72.845,73.24,60745311.0,0.007048520343080502,73.14247569621037
2024-02-14 14:45:00+00:00,73.12,73.18,73.0,73.16,21825,73.1178,1033,0.04999999999999716,58.30605284770456,0.07573554276642369,0.028831849857208096,0.046903692909215595,85.00000000000195,84.8148148148163,0.16429353778750766,98.88603256212559,59.18852799840233,-0.003000000000071168,72.96635576056414,11.990241445159688,20.395783741673537,20.577627062620987,72.5945573513709,72.92800000000005,73.26144264862921,0.9144434198912867,0.8478859122456814,72.87531586835688,0.20377868135477978,72.45,72.845,73.24,60767136.0,0.07300238193039095,73.1422599143
2024-02-14 14:50:00+00:00,73.16,73.25,73.12,73.15,21242,73.1877,1112,-0.009999999999990905,57.87054427829287,0.08063444111289186,0.026984598562941012,0.05364984254995085,82.868852459018,83.91924711596998,0.09578544061303873,118.65605658708441,64.9443093326337,-0.05900000000006855,72.98384568812946,11.536752653137482,21.96050338034334,19.615060218620748,72.65361245918058,72.95700000000006,73.26038754081955,0.8316886407595863,0.8180750262166748,72.89463949350144,0.19850877554372376,72.45,72.85,73.25,60745894.0,0.07971119056444398,73.14248224625953
2024-02-14 14:55:00+00:00,73.14,73.2,73.07,73.19,20090,73.1539,979,0.03999999999999204,59.18383224202969,0.08674458151411102,0.02647579117132813,0.06026879034278289,86.81238615664977,84.89374620522302,0.2877500685119161,99.5854531750499,59.174236353202595,-0.06500000000008299,73.00347943211713,10.779660656134729,20.907286156124407,20.518930005097573,72.69915618329163,72.98400000000007,73.2688438167085,0.7805651011411564,0.8616016706636038,72.95555636240448,0.1936152915763156,72.64,72.945,73.25,60765984.0,0.07872731869457472,73.14255518221135
2024-02-14 15:00:00+00:00,73.2,73.28,73.09,73.23,28185,73.1862,1294,0.04000000000000625,60.509549432499135,0.09373406950351182,0.026772223328583145,0.06696184617492867,88.65266393442762,86.11130085003158,0.4664563040197578,111.46748477664597,57.99428065780826,-0.07950000000006696,73.02505281953455,10.580853447515455,22.39513891929615,19.078738485743482,72.71859202872834,73.00650000000006,73.29440797127178,0.7887187340078519,0.8881448627711144,73.01056524911148,0.19335705646372148,72.64,72.96000000000001,73.28,60794169.0,0.06937377903225903,73.1430918199437
2024-02-14 15:05:00+00:00,73.23,73.24,73.03,73.15,23762,73.1344,1294,-0.0799999999999983,56.55323505934165,0.09176020317607936,0.019838685600920544,0.07192151757515881,87.34631147541118,87.60378718882932,0.5498281786941561,70.16574585635203,58.05338332749551,-0.17650000000006116,73.03695255100745,9.97643761790076,20.668414323217885,19.810650063205546,72.73033049967046,73.01950000000006,73.30866950032967,0.7920336357537539,0.7256462037856554,73.0319255760322,0.19454583814488377,72.64,72.96000000000001,73.28,60770407.0,0.07150724034195051,73.14306765963529
2024-02-14 15:10:00+00:00,73.15,73.21,73.06,73.18,22420,73.1494,1230,0.030000000000001137,57.67092565617582,0.0915611887807728,0.015711736964491185,0.07584945181628161,85.41666666666843,87.13854735883554,0.5081719544018704,68.71444823662607,64.24093984818501,-0.13550000000006435,73.05057611757816,9.415194347544258,19.511209703089815,18.70147083821154,72.73456250673046,73.03050000000006,73.32643749326967,0.8104490405230823,0.7525871229566524,73.04674208234178,0.19136399256310574,72.64,72.96000000000001,73.28,60792827.0,0.0719354567784171,73.14311839730205
2024-02-14 15:15:00+00:00,73.18,73.34,73.16,73.24,35529,73.2549,1829,0.05999999999998806,59.89319598520504,0.09514815825704659,0.015438965152611978,0.07970919310443461,82.72982804232929,85.16426872813611,0.645870551051253,108.90744606820172,73.57818439087748,-0.06500000000006878,73.06861648733262,9.735119167158171,23.067782326311622,17.439625618049654,72.73500202607289,73.04350000000007,73.35199797392724,0.8446965819742324,0.8184785907967033,73.05947598121558,0.19055227880859868,72.64,72.99000000000001,73.34,60828356.0,0.05111199391511284,73.14430562139653
2024-02-14 15:20:00+00:00,73.26,73.31,73.2,73.29,21727,73.2593,1232,0.05000000000001137,61.697813310233165,0.10086275647056198,0.016922850692901892,0.08393990577766008,86.57668476747544,84.90772649215752,0.4660726525017145,110.90556730091745,73.49239408235371,0.0024999999999550937,73.08970063139618,10.032192213942519,22.08700154408314,16.69813909743458,72.75651451659311,73.06650000000006,73.37648548340701,0.8485023462378717,0.8605007523957738,73.0796889280511,0.18479854460798445,72.64,72.99000000000001,73.34,60850083.0,0.11126910842356101,73.145157573963
2024-02-14 15:25:00+00:00,73.28,73.47,73.27,73.4,47443,73.4036,2231,0.10999999999999943,65.38763750500361,0.11296550143590878,0.02322047652659895,0.08974502490930983,88.45168476747547,85.91939919242652,0.4241346285401626,153.0939133367106,74.94036060145271,0.13449999999994589,73.11925295221559,11.209398388705107,26.537771564133827,15.41484210251083,72.74259504257294,73.08450000000008,73.42640495742721,0.9356428720922557,0.9613855300228703,73.11043840405219,0.1858843628502715,72.64,73.055,73.47,60897526.0,0.0928032920773172,73.14867453901297
2024-02-14 15:30:00+00:00,73.39,73.55,73.38,73.47,43852,73.4576,2341,0.06999999999999318,67.53121033433182,0.12674439847216945,0.029599498850287703,0.09714489962188175,89.29824561403673,88.108871716329,0.5199069640169585,170.73170731707245,76.37961847450497,0.23749999999994031,73.15265743295696,12.686438308657674,27.886537565302817,14.401686686480721,72.72308531150291,73.10400000000007,73.48491468849723,1.0421172261357967,0.9804225343001711,73.18850254726102,0.18474976550382366,72.64,73.095,73.55,60941378.0,0.1263825087244948,73.15301618802306
2024-02-14 15:35:00+00:00,73.46,73.6,73.44,73.52,38724,73.5288,2005,0.04999999999999716,69.00765795495833,0.14008405400231538,0.034351323504346915,0.10573273049796847,87.77777777777926,88.50923605309693,0.4646078163432543,173.4411421911403,76.96243314589687,0.31299999999993133,73.18764243934201,14.286245348204503,28.096610613004035,13.502195084297718,72.71420748577962,73.13100000000007,73.54779251422052,1.139851811736326,0.9666590530392514,73.26047370579302,0.18298192511069317,72.64,73.12,73.6,60980102.0,0.11806943280837923,73.15738809792703
2024-02-14 15:40:00+00:00,73.51,73.55,73.43,73.53,36882,73.4928,1987,0.010000000000005116,69.308257397481,0.1497366723920095,0.035203153515232816,0.11453351887677668,87.22222222222372,88.09941520467969,0.5744768157570856,150.8243727598612,68.71087424141406,0.3414999999999395,73.22024792130944,15.67524745932194,26.74730676174713,13.253967098251168,72.72728908675968,73.16300000000007,73.59871091324045,1.1910690191500746,0.921150800734542,73.32472600232967,0.1784832161742144,72.64,73.12,73.6,61016984.0,0.17492110866507518,73.16126929739842
2024-02-14 15:45:00+00:00,73.52,73.67,73.5,73.67,47705,73.6002,2498,0.14000000000000057,73.22382739656068,0.1667609554905738,0.04178194929103769,0.1249790061995361,91.6666666666681,88.88888888889015,0.6971022416621064,170.7566462167651,69.84058191769346,0.49999999999995737,73.2630814526133,17.50695494998551,29.74012380750587,12.349180179190329,72.76326913960037,73.20900000000007,73.65473086039978,1.2176941643778931,1.0171282055571929,73.41670325873301,0.17787727216177066,72.71,73.19,73.67,61064689.0,0.2502505367910134,73.16773552655118
2024-02-14 15:50:00+00:00,73.67,73.83,73.67,73.73,66063,73.7604,3699,0.060000000000002274,74.7127850398711,0.18298498406647923,0.04640478229355449,0.13658020177292474,92.0950468540846,90.32797858099194,0.7928913192071008,185.79742446755606,78.46885767249023,0.5714999999999577,73.30754988569775,19.79959630327721,34.286944531036845,11.550011273689767,72.79384926552548,73.25500000000008,73.71615073447468,1.2590286928526373,1.0150159855444032,73.50164392255135,0.17660032415021537,72.77,73.3,73.83,61130752.0,0.1988143822027049,73.17891563832652
2024-02-14 15:55:00+00:00,73.75,73.91,73.75,73.86,96041,73.8532,5660,0.12999999999999545,77.61700098468974,0.20398118897277584,0.05392078975988088,0.15006039921289496,94.08999634903385,92.61723662326199,0.9154256045907916,181.06518678040763,85.34845699564714,0.6994999999999578,73.36016418229796,22.182801249873595,35.0254318371451,10.710283310732306,72.83311885016681,73.30950000000007,73.78588114983333,1.299643701930195,1.0777936429606971,73.6609132903063,0.17684315813948517,72.77,73.34,73.91,61226793.0,0.26776764144960513,73.19707032948516
2024-02-15 09:30:00+00:00,73.85,73.98,73.26,73.29,144078,73.744,5474,-0.5699999999999932,50.325305707751255,0.17263654963755926,0.018060920339731446,0.1545756292978278,69.87947003324453,85.35483774545412,0.08193363375665896,62.49300660176614,66.60130473431273,0.1379999999999626,73.35348187922197,20.91803278944832,26.672124041344258,24.38670882697639,72.87927410638797,73.32650000000007,73.77372589361217,1.2198206476842588,0.45919288158243493,73.65579190005428,0.21564007541523614,72.95,73.465,73.98,61082715.0,0.0541822552179417,73.51
2024-02-15 09:35:00+00:00,73.28,73.44,72.76,72.87,130898,73.1029,6713,-0.4200000000000017,39.346820569488315,0.11260714218532542,-0.03357478969000191,0.14618193187532733,43.56766543781339,69.17904394003038,-0.3827751196172291,-99.64432588640959,57.23545245090177,-0.2815000000000367,73.30743598596274,21.036135357845303,21.46529858650453,33.98015088577783,72.83589703929711,73.31550000000007,73.79510296070303,1.3083262357972378,0.03555332587283287,73.62344255907327,0.24880864145700446,72.76,73.37,73.98,60951817.0,-0.06322917312120509,73.2783299875868
2024-02-15 09:40:00+00:00,72.86,73.04,72.58,72.88,100989,72.8001,5295,0.009999999999990905,39.684202998320536,0.06509000367219642,-0.06487354256250472,0.12996354623470113,19.2711286412764,44.2394213707779,-0.4099480732440708,-150.81880612783698,49.128635359793435,-0.26350000000005025,73.26672779682343,21.650268827096824,18.792675938660732,34.621407532175084,72.79771309900609,73.30500000000006,73.81228690099404,1.3840444744396008,0.08110489432377851,73.58688005717462,0.2638937384957904,72.58,73.28,73.98,61052806.0,-0.02636911435301673,73.1587982037335
2024-02-15 09:45:00+00:00,72.87,72.94,72.64,72.83,70845,72.8119,3621,-0.04999999999999716,38.53015381133155,0.02313110593487977,-0.08546595223985709,0.10859705817473686,16.100702576113314,26.31316555173416,-0.5598033861277996,-144.57950390354685,46.591992096527534,-0.30100000000004457,73.22513467331643,22.220535619973237,17.28145129057549,31.837305652016997,72.74150091581707,73.28750000000005,73.83349908418303,1.4900196737041933,0.08104325331914763,73.52242586364972,0.2664727571746623,72.58,73.28,73.98,60981961.0,-0.015027321142745567,73.10243664346515
2024-02-15 09:50:00+00:00,72.85,73.23,72.6,72.67,93612,72.9279,4903,-0.1599999999999966,35.0205045489449,-0.02276980945400453,-0.10509349410299311,0.08232368464898858,15.238095238096223,16.86997548516177,-0.8459544276163244,-124.35573048448752,50.4646208747585,-0.4520000000000408,73.17226470442915,21.401731328969362,21.70549634913367,26.938236754962755,72.66040579252663,73.26550000000006,73.87059420747349,1.6517848304411422,0.007927862599635974,73.40849312016734,0.2924389888050442,72.58,73.28,73.98,60888349.0,-0.06527894800990533,73.05582251771148
2024-02-15 09:55:00+00:00,72.68,72.77,72.4,72.5,109257,72.5339,6230,-0.1700000000000017,31.714975507921135,-0.07203383365380489,-0.12348601464223477,0.05145218098842988,10.20494273658927,13.847913516932726,-1.2261580381471515,-176.35176798281628,43.57140580627588,-0.613000000000028,73.10823949448351,21.26352839381212,19.780376984482604,29.3432121644701,72.54202552551193,73.23250000000006,73.92297447448819,1.885705047589872,-0.03043235272606312,73.24700745558945,0.29797906103325467,72.4,73.19,73.98,60779092.0,-0.11652920913579069,72.97187910747718
2024-02-15 10:00:00+00:00,72.53,72.79,72.51,72.64,64512,72.6523,3224,0.14000000000000057,36.9896343554947,-0.09864201405359552,-0.12007535603362032,0.0214333419800248,9.315852923448746,11.586296966044536,-1.129712807948824,-133.29468599033922,45.75891002577377,-0.45650000000001967,73.06364525691366,21.046442750679756,18.883029820868177,27.299483095264602,72.47011194885582,73.20700000000006,73.94388805114431,2.013162815425431,0.11527398963816832,73.17085400767124,0.29740912810230835,72.4,73.19,73.98,60843604.0,-0.10697498000325024,72.94250306523978
2024-02-15 10:05:00+00:00,72.62,72.84,72.59,72.82,58380,72.7055,3199,0.1799999999999926,43.077714845958035,-0.10400577916392706,-0.10035129691516148,-0.0036544822487655747,16.033755274262163,11.85151697809985,-0.952121871599565,-97.79703864210602,46.27427361423963,-0.2300000000000324,73.04044094673141,20.614835859517523,18.950867752643138,25.641479590507032,72.4325033069376,73.18850000000006,73.94449669306252,2.065889294253759,0.2562820026981092,73.13140308187701,0.2940227618092863,72.4,73.19,73.98,60901984.0,-0.07876362207549917,72.92795640357542
2024-02-15 10:10:00+00:00,72.81,72.94,72.65,72.86,48269,72.8185,2551,0.04000000000000625,44.364171376881814,-0.10383202500064215,-0.08014203420150126,-0.02368999079914089,23.628691983122916,16.32610006027773,-0.9111927104583195,-74.55379908209966,46.468964095705104,-0.13750000000003126,73.02325609466175,19.75881898863245,20.046180069025038,23.833236882369096,72.40097464285502,73.17000000000004,73.93902535714507,2.1020236630996996,0.298446177931696,73.09916277685569,0.293735421680051,72.4,73.19,73.98,60950253.0,-0.07117790514476176,72.92141207787145
2024-02-15 10:15:00+00:00,72.86,72.98,72.83,72.92,44886,72.902,2212,0.060000000000002274,46.32378572147196,-0.09772629709493685,-0.05922904503663677,-0.03849725205830008,29.535864978903536,23.066104078762663,-1.0180534817429088,-51.36288998357618,46.74917481047548,-0.07000000000003581,73.01342218088443,18.783029880646975,20.296415133903313,22.932410109358102,72.38178190446581,73.15850000000005,73.93521809553428,2.1233844202224894,0.346469393869341,73.07343138809874,0.28346860584576206,72.4,73.19,73.98,60995139.0,-0.06581815450358834,72.92082038658883
2024-02-15 10:20:00+00:00,72.93,73.29,72.74,73.22,67236,73.0257,3556,0.29999999999999716,54.880963484630065,-0.06789729321332061,-0.023520032924016422,-0.044377260289304186,37.974683544304504,30.379746835443445,-0.6917130069171384,-16.39024390243952,51.39965097245436,0.22599999999995646,73.03309625889544,18.240344091426703,24.980368223278273,19.954239639990377,72.38336487665828,73.16050000000004,73.9376351233418,2.1244664083535905,0.5382816309627731,73.07467371190455,0.30250656257106556,72.4,73.19,73.98,61062375.0,-0.03683412006255878,72.93253224675819
2024-02-15 10:25:00+00:00,73.22,73.27,72.96,73.07,46994,73.0987,2359,-0.15000000000000568,50.54227793542886,-0.055719044665465844,-0.009073427500929328,-0.04664561716453652,42.40506329113982,36.63853727144908,-1.0695911183319917,-11.753183153771175,51.35511565407083,0.06849999999994338,73.0366109009054,17.73642157286502,23.15508633095804,18.49621020005792,72.37481019053602,73.15200000000004,73.92918980946406,2.1248627774060007,0.4472458342855776,73.07455392188963,0.30304180810170384,72.4,73.19,73.98,61015381.0,-0.043561845393181725,72.94056319875585
2024-02-15 10:30:00+00:00,73.07,73.3,73.07,73.28,49847,73.2014,2451,0.21000000000000796,55.80946157557245,-0.028790570222952283,0.01428403755326739,-0.04307460777621967,50.00000000000057,43.45991561181476,-0.013644426251879782,11.684357771744105,50.63208239347541,0.26399999999995316,73.05979081510489,17.382396355150387,22.597310676824257,17.475923844829037,72.37465316829346,73.15150000000004,73.92834683170662,2.123939582118146,0.5827061363677515,73.08537376950963,0.29782453609443954,72.4,73.19,73.98,61065228.0,-0.023244476917442698,72.95392782244112
2024-02-15 10:35:00+00:00,73.28,73.37,73.09,73.24,43853,73.2365,2203,-0.04000000000000625,54.61631950034946,-0.010555548135812387,0.02601524771232583,-0.036570795848138216,50.42194092827052,47.6090014064701,0.5077535336901251,16.82599092947652,48.18688819572782,0.20599999999994623,73.07695359461871,17.322603127600424,22.75935271663387,16.297313560072123,72.37379161370605,73.14350000000005,73.91320838629404,2.10465287084703,0.5626860780772953,73.09389697753112,0.2965513549448368,72.4,73.19,73.98,61021375.0,-0.031216397350196077,72.96534001579649
2024-02-15 10:40:00+00:00,73.24,73.33,73.14,73.22,28713,73.2475,1430,-0.01999999999999602,53.99474879058294,0.0022559996320126174,0.031061436384120667,-0.02880543675210805,62.56897111327563,54.33030401384871,0.4665203073545676,19.30840793400058,54.04270269579373,0.15349999999995134,73.09057706179789,17.26708084487546,21.690354487514263,15.531834877438447,72.37490741312298,73.13100000000004,73.8870925868771,2.0677758730963864,0.5588552258973724,73.10659513495668,0.2889405438773483,72.4,73.19,73.98,60992662.0,-0.036682482872290686,72.97223351708911
2024-02-15 10:45:00+00:00,73.2,73.35,73.11,73.34,36741,73.236,1707,0.12000000000000455,57.14608370643391,0.021840477232075273,0.04051673118734666,-0.018676253955271387,76.3059757676756,63.09896260307372,0.7002608815048772,31.067533325989725,64.20846866533917,0.24799999999994782,73.11433162734095,17.04065491048472,20.387704516606814,15.34975303930326,72.3804988200061,73.12200000000004,73.86350117999399,2.028120620316583,0.6469990917625651,73.15726948676655,0.28544479074325163,72.4,73.19,73.98,61029403.0,-0.012431880775402934,72.98173020164866
2024-02-15 10:50:00+00:00,73.34,73.5,73.32,73.35,51734,73.4048,2540,0.009999999999990905,57.40791376643871,0.037733267634038725,0.04512761727144809,-0.007394349637409363,87.37233556821263,75.41576081638776,0.9357368928030629,60.74240719910216,74.44254623350777,0.24399999999994293,73.13677623426085,17.45391255862991,23.299770104608488,14.63962449741155,72.38732514171693,73.11300000000003,73.83867485828313,1.9850775054589447,0.6632962733204602,73.195068499067,0.277913019975877,72.4,73.19,73.98,61081137.0,-0.05447847978319012,72.99946672276134
2024-02-15 10:55:00+00:00,73.35,73.38,73.21,73.34,40568,73.2883,2027,-0.009999999999990905,57.03264949364023,0.04895715450015814,0.045081203310054004,0.003875951190104138,89.57513277100993,84.4178147022992,1.1586206896551765,48.91034427955316,77.2824322188883,0.22299999999995634,73.15613087861696,17.185890464396767,22.252691644880837,16.889573742589935,72.40818975022168,73.09650000000002,73.78481024977836,1.8832919490764664,0.6768824451462104,73.21718963269305,0.27020494712045734,72.4,73.19,73.98,61040569.0,-0.07357882483815399,73.00969702260494
2024-02-15 11:00:00+00:00,73.33,73.37,72.73,72.8,61864,73.0056,3088,-0.5400000000000063,41.32380602965468,0.014115958688691421,0.008192005998869826,0.005923952689821595,69.39393939394012,82.1138025777207,0.22026431718060735,-26.278659611989465,68.11312805484707,-0.32200000000004536,73.12221365208201,17.081244348608056,18.823153020815234,25.84543195925401,72.41561841140599,73.05000000000003,73.68438158859406,1.736842131674301,0.302957711498141,73.21386558582556,0.2966188794689962,72.4,73.19,73.98,60978705.0,-0.0967013069538274,73.00763866078599
2024-02-15 11:05:00+00:00,72.79,72.94,72.68,72.81,44441,72.819,2153,0.010000000000005116,41.64435505543446,-0.012544419325280387,-0.014774697612081587,0.0022302782868011987,50.70707070707158,69.89204762400702,-0.01373249107387009,-61.45755071374822,74.47293325078824,-0.29750000000004206,73.09247901855039,17.1538935555502,17.634142873828225,25.427600733296895,72.4762371105245,72.99750000000003,73.51876288947557,1.4281664152211697,0.32014833226600925,73.20884531125367,0.2940032452212101,72.4,73.19,73.98,61023146.0,-0.12735439907930657,73.0010728028923
2024-02-15 11:10:00+00:00,72.82,73.14,72.77,73.14,45039,72.9936,2095,0.3299999999999983,51.13195043019859,-0.006964437207159335,-0.007355772395168427,0.0003913351880090916,42.368742368743135,54.15658415658475,0.3842986549547067,9.072978303746087,73.7423798525913,0.044499999999956685,73.0970048263075,16.307341014713117,20.848654210488277,23.183297873337494,72.48163005602264,72.99000000000004,73.49836994397744,1.392985186949991,0.6475303583315614,73.20818453997651,0.2994315848482668,72.4,72.95,73.5,61068185.0,0.005446415716454784,73.00158072477477
2024-02-15 11:15:00+00:00,73.14,73.17,72.87,72.95,36269,73.0374,1804,-0.18999999999999773,46.44944631799754,-0.017669984696297547,-0.014449055907445312,-0.0032209287888522358,42.012236129884116,45.02934973523275,0.04114097641250147,2.7801418439720225,67.2500746080699,-0.12800000000005696,73.08300436665917,15.391870927572239,20.072384584876925,21.524429444922266,72.48821743809063,72.99400000000004,73.49978256190946,1.3858195520437648,0.45650304763974836,73.20486796284334,0.2994721859305333,72.4,72.95,73.5,61031916.0,0.06850184655754435,73.00145512587868
2024-02-15 11:20:00+00:00,72.96,73.15,72.9,73.03,33272,73.0559,1536,0.0799999999999983,48.58446291014625,-0.01947438817416014,-0.013002767508246322,-0.006471620665913817,46.13886830529671,43.50661560130779,-0.25949194209231585,10.044052863439088,66.48031328442391,-0.03700000000004877,73.07795633173924,14.541791560941423,18.861202229609304,20.22562964160769,72.49825950090167,73.00150000000005,73.50474049909843,1.3787127637059013,0.5283164809380532,73.19944968384553,0.2959384583640667,72.4,72.95,73.5,61065188.0,0.04549206605733054,73.00203272012084
2024-02-15 11:25:00+00:00,73.04,73.15,72.96,73.12,26078,73.0705,1177,0.09000000000000341,50.95355544883194,-0.013486677073643705,-0.00561204512618391,-0.007874631947459795,43.878527020565265,44.00987715191516,0.06842753524018974,23.75064871630742,65.45748378875275,0.0644999999999527,73.08196049062123,13.752432149069952,17.973550277697864,19.273764568986454,72.51666444154733,73.01600000000005,73.51533555845276,1.367742846643786,0.6041383877429242,73.19837822921218,0.2883714256237771,72.4,72.95,73.5,61091266.0,0.046449238340654224,73.00334923592908
2024-02-15 11:30:00+00:00,73.12,73.19,72.97,73.03,27113,73.0717,1326,-0.09000000000000341,48.54468196169216,-0.015821243281791908,-0.006357289067465691,-0.009463954214326217,46.34146341463501,45.45295291349879,-0.34115720524017235,15.325670498081477,58.305633385221945,-0.016000000000062187,73.07701187246683,12.813593219117713,17.985094978740868,18.20538175279679,72.5605699630024,73.03400000000005,73.5074300369977,1.2964647616114546,0.4957755109652376,73.19496652758114,0.2834877523649358,72.4,72.95,73.5,61064153.0,0.11232459849701061,73.00442951609932
2024-02-15 11:35:00+00:00,73.04,73.17,73.02,73.15,23224,73.1051,1136,0.12000000000000455,51.81559796563469,-0.007897370729409658,0.0012532667879332458,-0.009150637517342904,51.21951219512304,47.14650087677423,-0.12288367012559531,27.257115714861545,56.500485763513616,0.10999999999994259,73.08396312270808,11.941814212733492,17.28169874851389,17.49337011705636,72.65959583445749,73.06650000000005,73.4734041655426,1.113791314877697,0.6026040122845895,73.1940554099372,0.27395291291029794,72.51,73.005,73.5,61087377.0,0.1997999466102172,73.00608396916272
2024-02-15 11:40:00+00:00,73.16,73.26,73.12,73.15,28895,73.2018,1376,0.0,51.81559796563469,-0.0015992099464341436,0.006041142056727009,-0.007640352003161152,52.439024390245045,50.000000000000824,-0.09560229445505497,49.13151364764557,54.77005273308948,0.11199999999993793,73.09025234911684,11.532201364535466,19.059562190601486,16.831707004775957,72.73425148507691,73.09200000000006,73.4497485149232,0.978899236368261,0.581062530773063,73.1931033841504,0.26438484770241955,72.59,73.045,73.5,61087377.0,0.19412403594097827,73.00924843044491
2024-02-15 11:45:00+00:00,73.17,73.24,73.05,73.1,20112,73.1567,1053,-0.05000000000001137,50.271347377940025,-0.0006351328663782851,0.005604175309426294,-0.006239308175804579,55.28455284552934,52.981029810298935,-0.327242977911113,18.518518518517862,48.64233993876779,0.03749999999992326,73.09118069681999,10.744480293537615,18.061129932311555,17.879948665450268,72.77071504666266,73.10600000000005,73.44128495333744,0.9172570058200216,0.49105238702134757,73.19069424016402,0.2590716442951037,72.65,73.075,73.5,61067265.0,0.13061124297035473,73.0107877131479
2024-02-15 11:50:00+00:00,73.1,73.12,72.9,73.08,30886,73.0042,1363,-0.01999999999999602,49.63413762237908,-0.0014680054348019667,0.00381704219280209,-0.005285047627604057,52.43902439024447,53.387533875339415,-0.36809815950920033,-44.983573414197316,48.4411467170391,0.0014999999999218971,73.09011586855142,10.73252233019914,16.953681609339576,20.964291740718966,72.80082916020703,73.11700000000005,73.43317083979306,0.8648353728763947,0.44148733003924234,73.18449976539938,0.25628081255973906,72.68,73.09,73.5,61036379.0,0.13097596458539526,73.01122060004373
2024-02-15 11:55:00+00:00,73.07,73.09,72.91,73.02,21839,72.9997,963,-0.060000000000002274,47.68151690825318,-0.006890136302544647,-0.0012840709399524726,-0.0056060653625921745,47.15447154471557,51.62601626016292,-0.436323970548147,-66.72981791391219,42.42480791040133,-0.06350000000007583,73.08343816678462,10.72141850709913,16.084670688493897,19.889705176556795,72.81543190000049,73.12200000000004,73.4285680999996,0.8385112551613795,0.3336421826011977,73.17872984510554,0.25083218309118677,72.68,73.09,73.5,61014540.0,0.12953035217259679,73.01115960233327
2024-02-15 12:00:00+00:00,73.03,73.08,72.82,72.93,23018,72.9242,1129,-0.0899999999999892,44.83243039489515,-0.018239211639922814,-0.010106517021864513,-0.008132694618058302,41.98606271777072,47.19318621757672,0.17857142857145014,-96.54350417163815,33.84705072444263,-0.15950000000006526,73.06882500804322,11.166242271956685,14.896874577639625,20.977144584292965,72.79350159246009,73.10750000000004,73.42149840754,0.8590046371164523,0.21735525445706091,73.1661846994474,0.2514870271561024,72.68,73.09,73.5,60991522.0,0.06300011001431786,73.01021538646387
2024-02-15 12:05:00+00:00,72.92,72.93,72.71,72.83,36264,72.8072,1582,-0.10000000000000853,41.840865636066624,-0.034900291045104836,-0.021414077141637226,-0.01348621390346761,32.972276927738726,40.70427039674147,0.02746875429198159,-143.80837467042625,34.184125149199616,-0.26750000000006935,73.04607976918196,12.087964040348607,13.957636633316673,22.80701614003155,72.75913858732149,73.09550000000004,73.4318614126786,0.9203341181838995,0.10533522872647322,73.15672535056805,0.24923795378781027,72.68,73.09,73.5,60955258.0,0.08781961183606507,73.00620462331368
2024-02-15 12:10:00+00:00,72.85,72.99,72.83,72.93,22156,72.9297,1031,0.10000000000000853,45.74002007955524,-0.0395789111939564,-0.020874157832391032,-0.01870475336156537,33.51895480831101,36.15909815127329,-0.28712059064806006,-86.05913761384576,42.71362061472419,-0.1685000000000656,73.03502455306939,12.518875556318699,15.065482123534224,21.733774274611324,72.74545827340161,73.07800000000006,73.41054172659851,0.9101007870999468,0.27747153490490284,73.15174921118658,0.24286381423153786,72.68,73.09,73.5,60977414.0,0.039134424855696966,73.00504578002456
2024-02-15 12:15:00+00:00,72.92,73.02,72.85,73.02,23496,72.9551,1135,0.0899999999999892,49.05070517793712,-0.035613967878148856,-0.013527371613266788,-0.022086596264882068,40.402071691427444,35.63110114249219,0.09595613433857064,-55.851312225646645,50.85601528255579,-0.08150000000007651,73.03359364325325,12.706633135703694,15.197384064108594,20.623318403657997,72.74215542187561,73.06700000000005,73.39184457812449,0.8891690588759389,0.4276577120796993,73.14885759612625,0.23765925607214242,72.68,73.09,73.5,61000910.0,0.07111205646524173,73.00448101796842
2024-02-15 12:20:00+00:00,73.01,73.03,72.9,72.99,19804,72.9758,1011,-0.030000000000001137,47.99937944017189,-0.03449483601673364,-0.009926591801481262,-0.02456824421525238,50.125391849530324,41.34880611642273,-0.05477201150213551,-45.51737756712968,47.52440503005258,-0.12150000000006855,73.02944186770533,12.80732693468441,14.894343649192294,19.790588840840858,72.73691092307674,73.05550000000005,73.37408907692337,0.8721836875343174,0.3972030042074817,73.14723676563828,0.2299693092098462,72.68,73.09,73.5,60981106.0,0.09069514069750605,73.00412957364726
2024-02-15 12:25:00+00:00,72.98,73.24,72.95,73.15,29177,73.1266,1452,0.1600000000000108,53.69923229874991,-0.0204613869969279,0.003285485774659584,-0.023746872771587484,62.42424242424309,50.983901988400085,0.04102844638949055,45.698924731189045,56.43681084725461,0.03249999999995623,73.04092359459054,12.256962874620738,19.98052341355803,18.040598299515896,72.75149023797451,73.04600000000006,73.34050976202562,0.8063679380816334,0.676564605676667,73.14724826713406,0.2342572156948566,72.68,73.09,73.5,61010283.0,0.056714314652471044,73.00591522221706
2024-02-15 12:30:00+00:00,73.15,73.24,73.11,73.23,20847,73.1725,1036,0.0799999999999983,56.27966920708478,-0.002851574950099689,0.016716238257190236,-0.019567813207289925,75.15151515151604,62.56704980842962,0.27386005751062203,116.93352741389533,54.90907009031122,0.10249999999994941,73.0589308712962,11.745910533133044,19.16251182046272,17.302008110964298,72.76635789810899,73.04000000000006,73.31364210189113,0.7492938167882535,0.8471687994773092,73.14856777791141,0.22681027171665225,72.68,73.03,73.38,61031130.0,0.1444164147185172,73.00807957651371
2024-02-15 12:35:00+00:00,73.22,73.35,73.17,73.3,25496,73.2676,1253,0.06999999999999318,58.46115412736113,0.016561828504833898,0.028903713369699057,-0.01234188486486516,88.91098484848617,75.49558080808157,0.20505809979491918,180.4651162790801,54.84334043060994,0.1679999999999353,73.08188983593466,11.900492111887191,21.576022110290413,16.306538051972318,72.77270016976578,73.03800000000007,73.30329983023435,0.7264706871335017,0.993780941677497,73.15557123366762,0.223466680879748,72.68,73.025,73.37,61056626.0,0.13111905165155407,73.0117737385258
2024-02-15 12:40:00+00:00,73.3,73.33,73.21,73.29,19217,73.2762,949,-0.009999999999990905,58.0158038435598,0.03078530040251337,0.034501748213902825,-0.0037164478113894516,92.45265151515328,85.50505050505164,0.191387559808609,153.60675780817547,61.68775268554902,0.15599999999994907,73.10170985155993,12.044032149301756,20.720132710026327,15.659681416289246,72.79914662538104,73.06250000000007,73.3258533746191,0.7208988868955464,0.931929152852208,73.16235139490468,0.21607620367405203,72.68,73.015,73.35,61037409.0,0.23949866095672132,73.01452545219547
2024-02-15 12:45:00+00:00,73.29,73.37,73.1,73.13,24991,73.2455,1245,-0.1600000000000108,51.284144507576514,0.028814683793541462,0.02602490528394473,0.0027897785095967317,82.14962121212275,87.83775252525386,0.04103967168263001,93.09048858053198,54.6546878721877,-0.018500000000059913,73.10440415141137,11.386610653828393,18.90316199731161,17.85906647207771,72.84082164608594,73.07850000000008,73.31617835391421,0.6504740899556888,0.6083396934382261,73.16172688003795,0.21992790341162047,72.71,73.03999999999999,73.37,61012418.0,0.2119867695343904,73.01699767455506
2024-02-15 12:50:00+00:00,73.14,73.26,73.14,73.24,18885,73.2032,808,0.10999999999999943,55.1381340756148,0.035717309711941425,0.026342024961875755,0.00937528475006567,78.18813131313232,84.26346801346925,0.21893814997262506,90.86908690869849,53.30372592692455,0.07899999999993668,73.11731804175315,10.776147836603126,18.081027679691523,17.08234184635417,72.83682004556857,73.08350000000007,73.33017995443157,0.675063330112814,0.8172126417012565,73.16741796728412,0.21350448173936254,72.71,73.03999999999999,73.37,61031303.0,0.15933971514206316,73.0189555416505
2024-02-15 12:55:00+00:00,73.24,73.24,73.06,73.07,21403,73.1358,980,-0.1700000000000017,48.72287724549048,0.027157061531639215,0.014225421425258835,0.01293164010638038,66.16161616161621,75.49978956229023,0.0684743905779106,27.740492170028286,53.099940206255916,-0.09300000000006037,73.11281156158618,10.360061333352315,16.979853318314394,18.74875408730388,72.85037869204234,73.08950000000007,73.3286213079578,0.6543246511680364,0.45922571650635613,73.1630403755159,0.2111113044722647,72.71,73.03999999999999,73.37,61009900.0,0.15988264805002986,73.02012199957046
2024-02-15 13:00:00+00:00,73.06,73.23,73.05,73.19,21690,73.1604,980,0.12000000000000455,52.889610384116395,0.029713481771779016,0.013425473332318909,0.016288008439460107,69.1919191919193,71.18055555555576,0.35650623885916666,45.604058649730334,61.19536459704409,0.02699999999994418,73.12016284143512,10.042234999207457,15.934741664368994,17.936711410617697,72.85618070959752,73.09750000000007,73.33881929040261,0.6602668775335502,0.6916547985982208,73.1643580076029,0.208889068438532,72.71,73.03999999999999,73.37,61031590.0,0.1858238661694656,73.02165107808678
2024-02-15 13:05:00+00:00,73.18,73.22,73.08,73.14,17589,73.1633,989,-0.04999999999999716,51.02897066289468,0.02738915595682556,0.008880918013892364,0.018508237942933197,64.14141414141461,66.49831649831651,0.42564877111079813,35.98858898398695,61.99081748776983,-0.028500000000050818,73.12205209463177,9.747110546072946,15.153505941199912,17.05732472175267,72.85665087364288,73.09850000000007,73.34034912635727,0.6617074942911138,0.5857972915284287,73.1638820562461,0.20396842069292262,72.71,73.03999999999999,73.37,61014001.0,0.14638253302853285,73.02277613567892
2024-02-15 13:10:00+00:00,73.14,73.2,73.08,73.09,16608,73.1424,887,-0.04999999999999716,49.166266709014735,0.021267371845894445,0.002207307122368999,0.019060064723525446,65.15151515151614,66.1616161616165,0.2193884546825675,18.794914317313115,63.231312823359865,-0.07500000000004547,73.11899951419065,9.473066411019472,14.49741284614464,16.31880302166012,72.86164379323826,73.10150000000007,73.34135620676189,0.6562278660815829,0.4760273037014026,73.16270984819042,0.1979706763577142,72.71,73.03999999999999,73.37,60997393.0,0.14642943929845365,73.02362341214778
2024-02-15 13:15:00+00:00,73.1,73.37,73.1,73.35,29726,73.2515,1412,0.2599999999999909,57.79387693222722,0.03696947977212517,0.014327532038879778,0.02264194773324539,73.00785634119023,67.43359521137347,0.4519309778142855,107.02691381296916,74.08999789933914,0.1964999999999577,73.1409995604582,9.709581608730373,19.03225976978051,14.717585347514806,72.84880055210031,73.11150000000006,73.37419944789981,0.7186268860569094,0.9539408093673403,73.16851302837017,0.2038299137607347,72.71,73.03999999999999,73.37,61027119.0,0.1619751841538605,73.02733334632808
2024-02-15 13:20:00+00:00,73.36,73.38,73.2,73.27,22182,73.2997,1145,-0.0799999999999983,54.71665128747504,0.042468630087299175,0.015861345883243026,0.02660728420405615,77.70577896364121,71.95505015211567,0.38361419372516803,106.22154779969381,74.1014134616785,0.1269999999999527,73.15328531660504,9.998092577412834,18.17502028571229,13.78141467332934,72.84621601607815,73.11750000000005,73.38878398392195,0.7420493969895146,0.7810707764521907,73.16927797274471,0.20212777706353882,72.71,73.04499999999999,73.38,61004937.0,0.18919868174364088,73.03014037122225
2024-02-15 13:25:00+00:00,73.28,73.33,73.22,73.3,15783,73.2796,808,0.030000000000001137,55.66986980856557,0.04868627058965558,0.017663189108479544,0.031023081481176034,86.29163754949963,79.00175761811016,0.20505809979491918,96.61277906083058,73.45094843157494,0.16449999999994702,73.16725814359503,10.265995619760833,17.444742812691665,13.227673520688098,72.84501991233243,73.12750000000005,73.40998008766768,0.7725686989644713,0.8053312561324912,73.16982208107876,0.1955472215590003,72.71,73.04499999999999,73.38,61020720.0,0.22719803723431223,73.03210044163752
2024-02-15 13:30:00+00:00,73.31,73.33,73.11,73.17,19131,73.2191,1011,-0.12999999999999545,50.69036521020935,0.042632441688752465,0.009287488166061147,0.03334495352269132,71.24713568329317,78.41485073214447,-0.08193363375665896,46.35209956392745,67.07793952340339,0.03049999999996089,73.16751927277646,9.55516729804103,16.05528401947885,16.156557765195263,72.84982275087216,73.13200000000006,73.41417724912796,0.7716929637584027,0.5673335644836417,73.16982494204318,0.19729384859050023,72.71,73.04499999999999,73.38,61001589.0,0.17004288672097206,73.03369228055496
2024-02-15 13:35:00+00:00,73.17,73.19,72.92,73.06,36571,73.0569,1836,-0.10999999999999943,46.87008117145797,0.02862864478133531,-0.003773046993084804,0.032401691774420115,54.97696887990253,70.83858070423157,-0.3274215552523829,-42.38224364767054,56.088902043314626,-0.07850000000004798,73.15727934203585,10.226452980418715,14.526112277773763,21.320105799932566,72.85447182623697,73.13400000000006,73.41352817376314,0.7644274175160194,0.367634093902151,73.16867132818778,0.2024871451197499,72.71,73.04499999999999,73.38,60965018.0,0.15710482305149295,73.03409342884798
2024-02-15 13:40:00+00:00,73.06,73.24,73.05,73.22,25666,73.1337,1300,0.1599999999999966,52.48002390676652,0.03009428942903014,-0.0018459218763119817,0.03194021130534212,48.93832153690746,58.38747536670086,-0.09551098376314737,20.83333333334239,56.75965491431957,0.07799999999994611,73.16325273803244,10.422216969713144,15.319795644428497,19.884832122159867,72.88307392756776,73.14850000000006,73.41392607243235,0.725718428764201,0.6346891044740581,73.16895926744004,0.20159520618262475,72.71,73.04499999999999,73.38,60990684.0,0.2072199952174122,73.03573868410196
2024-02-15 13:45:00+00:00,73.22,73.25,73.01,73.08,20366,73.1173,991,-0.14000000000000057,47.73091855039385,0.019731540484286825,-0.009766936656844239,0.029498477141131064,43.47826086956641,49.13118376212528,-0.06837139340899467,-31.145278927648278,49.4690095047709,-0.06300000000005923,73.15532390583887,10.86231890406535,14.034549891248526,19.614845917336623,72.93633135527199,73.16100000000006,73.38566864472813,0.6141759809955285,0.3197345248196532,73.1685252966151,0.2043384057410083,72.83,73.10499999999999,73.38,60970318.0,0.18839018510415315,73.03647696265533
2024-02-15 13:50:00+00:00,73.06,73.13,72.95,72.97,23785,73.0481,1037,-0.10999999999999943,44.336041663516305,0.0026127880006896476,-0.021508551312353134,0.02412133931304278,36.95652173913129,43.12436804853487,-0.36865101037684145,-118.87719298245584,42.6402567642588,-0.17600000000004457,73.13767401004469,11.645775630314759,13.143906954262368,20.48543129541221,72.94601152120711,73.16300000000005,73.379988478793,0.5931645197516279,0.05527592738178945,73.16189171923948,0.20259994818807864,72.85,73.115,73.38,60946533.0,0.1345780000962488,73.0362592530131
2024-02-15 13:55:00+00:00,72.98,73.08,72.86,73.02,25627,72.9857,1250,0.04999999999999716,46.20886556520175,-0.006840511386741355,-0.02476948055982731,0.017928969173085955,25.473801560758705,35.30286138981861,-0.06842753524017864,-147.2934472934459,42.56422184091724,-0.12800000000005696,73.126466961469,12.888287829489506,12.130640357994773,22.059895580049513,72.94601152120711,73.16300000000005,73.379988478793,0.5931645197516279,0.17048941769734885,73.15952931808668,0.20384280903178723,72.86,73.12,73.38,60972160.0,0.10788278609151576,73.03567890850299
2024-02-15 14:00:00+00:00,73.02,73.11,72.95,73.1,17536,73.0524,799,0.0799999999999983,49.15643161941796,-0.007787221603265948,-0.02057295262108152,0.012785731017815574,29.264214046823245,30.564845782237555,-0.12296761852712557,-98.79879879878995,42.30992200042712,-0.03200000000005332,73.12394629847196,13.746636581827675,12.507549230483647,20.803796679253324,72.96412045128973,73.16850000000005,73.37287954871037,0.558654472102943,0.33241963192426344,73.15923968579217,0.20071117981523076,72.86,73.12,73.38,60989696.0,0.12550864968351189,73.03581915488313
2024-02-15 14:05:00+00:00,73.1,73.15,73.01,73.08,17142,73.0936,845,-0.01999999999999602,48.44177473672813,-0.010035644461183324,-0.018257100383199117,0.008221455922015793,39.74358974359044,31.493868450390607,-0.08203445447088065,-71.6593245227493,48.43006092555107,-0.03750000000005116,73.11976093671272,14.151151798271442,13.32557120799759,19.74440358134954,72.95710579629518,73.16500000000005,73.37289420370492,0.5682886727393358,0.2955690959986577,73.15455387440026,0.19637466697128575,72.86,73.12,73.38,60972554.0,0.10380090021879014,73.03615959723096
2024-02-15 14:10:00+00:00,73.08,73.1,72.89,73.0,25851,72.9641,1144,-0.0799999999999983,45.58680776698516,-0.018064629384497266,-0.02102886824521045,0.0029642388607131805,38.46153846153941,35.82311408398417,-0.12313585989875975,-126.1371350984253,40.87532735200503,-0.09450000000005332,73.10835513321628,15.243168615450985,12.312722512823363,22.586981531672393,72.93603506043335,73.15350000000004,73.37096493956672,0.5945441833040983,0.1470695453117663,73.14541438453368,0.19734790504476488,72.86,73.12,73.38,60946703.0,0.06578095853394707,73.03570594072032
2024-02-15 14:15:00+00:00,73.01,73.12,72.98,73.09,21832,73.0636,1132,0.09000000000000341,49.21315574579003,-0.016969792735991973,-0.015947225277364124,-0.0010225674586278504,37.820512820514345,38.67521367521454,-0.354464894342188,-64.9930264992857,47.197130406194546,0.006999999999948159,73.10660702529091,16.055172519987444,12.414816958939154,21.418195426945612,72.93475975428483,73.14300000000004,73.35124024571526,0.5694058097568241,0.3727431390171305,73.14330987503685,0.19325162611299598,72.86,73.12,73.38,60968535.0,0.06891717691276461,73.03597138355272
2024-02-15 14:20:00+00:00,73.08,73.14,73.01,73.14,16702,73.0737,957,0.04999999999999716,51.160525547571154,-0.011930022795013429,-0.008725964269108462,-0.0032040585259049664,41.66666666666837,39.31623931624052,-0.17742595878257328,-31.74603174600226,52.43656177252699,0.0714999999999435,73.10978730859654,16.60127044822456,12.560931333641504,20.364418104886816,72.93847462109642,73.13550000000005,73.33252537890368,0.5387954656866553,0.5114198486128821,73.14328606610503,0.18873365281921023,72.86,73.12,73.38,60985237.0,0.09276247587297995,73.03641425784791
2024-02-15 14:25:00+00:00,73.13,73.23,73.06,73.21,23547,73.1339,1193,0.06999999999999318,53.829674779922854,-0.002261484832203564,0.0007540589549611216,-0.0030155437871646857,55.12820512820653,44.871794871796226,-0.12278308321964637,33.47151850148515,51.48632992584994,0.1684999999999377,73.11933137444449,16.22265623635101,15.177490734150561,19.044844401271963,72.93985281134319,73.13950000000004,73.3391471886569,0.5459353390626246,0.6765614644369612,73.14523178608583,0.18739553476069531,72.86,73.12,73.38,61008784.0,0.1786309259768709,73.03774053288777
2024-02-15 14:30:00+00:00,73.21,73.28,73.16,73.22,28694,73.2325,1411,0.010000000000005116,54.21463442342649,0.006137073227918677,0.00732209361206669,-0.001185020384148013,65.91653027823345,54.237134024369254,0.06833401667349914,81.88206538345227,52.47773100875386,0.18999999999994088,73.12891886259263,15.421272271540253,16.42104495442868,18.150769904953872,72.94068442949086,73.13850000000005,73.33631557050924,0.5409341742288728,0.7059999619599243,73.14554299613333,0.18258156799207456,72.86,73.12,73.38,61037478.0,0.14657639521591756,73.03997429978995
2024-02-15 14:35:00+00:00,73.21,73.25,73.13,73.14,19266,73.1905,1067,-0.0799999999999983,50.58120981814326,0.0062654355459415,0.005960364744071611,0.00030507080186988967,67.82596835788421,62.95690125477453,0.10949904188337634,35.94332587622314,46.994550285951796,0.11549999999995464,73.12997420901237,14.91645342610807,15.630799245017808,18.480381979605575,72.94669511032035,73.14200000000005,73.33730488967976,0.5340430660351211,0.4948798004921123,73.1454618843923,0.17811145599264097,72.86,73.12,73.38,61018212.0,0.1539493278075774,73.04106275725569
2024-02-15 14:40:00+00:00,73.14,73.28,73.13,73.21,20425,73.2174,1112,0.06999999999999318,53.516755159674766,0.01187864892277446,0.009258862496723655,0.002619786426050804,73.16784869976418,68.97011577862708,-0.013657470636441182,61.47186147187346,53.13857261901184,0.19549999999995293,73.13759571291595,14.164478759741788,15.896625117875955,17.356019894645563,72.94652099366073,73.14300000000006,73.33947900633939,0.5372462336500574,0.6705016766122668,73.15148036774582,0.17610349485030988,72.86,73.12,73.38,61038637.0,0.1303166654507113,73.0424834115035
2024-02-15 14:45:00+00:00,73.22,73.25,73.15,73.2,14019,73.2141,684,-0.009999999999990905,53.03211182016069,0.015343375654794045,0.010178871382994593,0.005164504271799452,74.62006079027428,71.87129261597403,0.16420361247948545,51.603905160403954,57.119408180232156,0.19949999999995782,73.14353897835252,13.466216569544526,15.231312145629984,16.62962765120756,72.9479696994418,73.14600000000004,73.34403030055829,0.541465836978766,0.6363427714035031,73.15471164398335,0.1706675309324302,72.86,73.12,73.38,61024618.0,0.13707766881623362,73.04340545077892
2024-02-15 14:50:00+00:00,73.21,73.23,73.12,73.13,19086,73.1642,856,-0.07000000000000739,49.64309263241535,0.01229900627784275,0.005707601604834639,0.006591404673008111,76.19047619047639,74.65946189350474,0.2192681924078288,16.565740934100848,49.65878032775804,0.15249999999994657,73.14224955184275,13.095864518584326,14.511829071353013,17.132376853791854,72.95147010422949,73.14800000000005,73.34452989577062,0.5373486514205907,0.4542054405273,73.1544773996746,0.166334135865828,72.86,73.12,73.38,61005532.0,0.1323016021404948,73.04432728312611
2024-02-15 14:55:00+00:00,73.13,73.16,72.98,73.03,26275,73.049,1232,-0.09999999999999432,45.19930303987857,0.0017964490021284973,-0.003835964536703691,0.005632413538832188,61.90476190476274,70.90509962850426,0.013694878115599884,-62.64367816091647,48.68318782659901,0.06649999999994805,73.13155911833393,13.864710950843312,13.396651499864891,21.792739830216615,72.95248955479745,73.13200000000005,73.31151044520264,0.4909217447973395,0.21589396961015442,73.15290741541392,0.16731026901826831,72.86,73.12,73.38,60979257.0,0.0491513923569405,73.0444601428979
2024-02-15 15:00:00+00:00,73.03,73.06,72.89,72.98,27862,72.9686,1380,-0.04999999999999716,43.120866241924006,-0.010441126629856967,-0.012858832134951323,0.0024177055050943566,44.444444444445445,60.846560846561324,-0.16415868673049783,-120.8920187793287,48.03315391391653,0.03799999999993986,73.11712491658784,15.150868104192467,12.425479549587878,24.05080319481307,72.93807034821995,73.11750000000005,73.29692965178015,0.49079810381946093,0.11684147899768353,73.15167024587488,0.1675023926598207,72.86,73.095,73.33,60951395.0,0.06327891916990212,73.04369485110158
2024-02-15 15:05:00+00:00,72.98,73.02,72.81,72.84,27460,72.9254,1335,-0.14000000000000057,37.86987099631899,-0.03107807475601021,-0.02679662420888365,-0.004281450547126557,25.143532590342584,43.83091297985006,-0.3284072249589376,-177.68115942028004,47.75124402924947,-0.14600000000005764,73.090732067389,16.79044673893175,11.332572026661614,25.286109123784815,72.8974746210872,73.09450000000005,73.29152537891291,0.5390976856339526,-0.1458558826388967,73.12434218633773,0.17053793604126163,72.81,73.07,73.33,60923935.0,0.0030234603743886177,73.04200370328965
2024-02-15 15:10:00+00:00,72.83,72.95,72.82,72.94,21563,72.8853,1118,0.09999999999999432,43.191270588566624,-0.03891524978639893,-0.0277070393914179,-0.011208210394981032,20.87132725430708,30.153101429698168,-0.08219178082191636,-147.89915966386525,48.42289573507348,-0.08450000000006241,73.07637663239957,18.31291261404679,10.70486062842826,23.885511018021184,72.87824648980906,73.08300000000006,73.28775351019105,0.5603314319089173,0.1507996374111854,73.11402635581541,0.1676423691811722,72.81,73.045,73.28,60945498.0,0.06166843652134724,73.04081580778293
2024-02-15 15:15:00+00:00,72.93,72.94,72.73,72.77,30821,72.8236,1577,-0.1700000000000017,37.33672208333426,-0.058173261564789414,-0.03757204093584671,-0.020601220628942707,13.771760154739189,19.928873333129417,-0.43781639075113343,-184.94231936853535,41.0881868563721,-0.27850000000006503,73.04719790550438,20.19815872243635,9.764010614869559,25.55292740882061,72.82238823690719,73.06850000000006,73.31461176309293,0.6736466824770443,-0.10643180205779662,73.06015952125657,0.17066791423965946,72.73,73.005,73.28,60914677.0,0.017394020252887384,73.03806414801447
2024-02-15 15:20:00+00:00,72.77,72.9,72.66,72.68,28954,72.7641,1475,-0.0899999999999892,34.65827744775255,-0.07977799145879771,-0.04734141666388401,-0.03243657479491371,12.71936939747586,15.78748560217384,-0.6289308176100517,-192.25005352171826,40.710342368550464,-0.38800000000004786,73.01222667640872,22.27264042056865,8.810913913479121,25.90567620254835,72.75296750627615,73.04150000000006,73.33003249372396,0.7900508443115379,-0.12644590793639499,72.98854838828038,0.17562020607968445,72.66,72.97,73.28,60885723.0,-0.07990653041198188,73.03479008380816
2024-02-15 15:25:00+00:00,72.68,72.88,72.68,72.85,31870,72.8139,1621,0.1699999999999875,42.97919010757288,-0.0822343696782184,-0.03983823590664375,-0.04239613377157465,13.714565004888456,13.401898185700967,-0.4917361016254618,-132.71018937733717,42.46017741073477,-0.21050000000005298,72.99677651675074,24.19894485454864,8.10123276141898,23.81908560447247,72.73040026713394,73.03000000000006,73.32959973286617,0.8204840007287774,0.19959919810659008,72.9802631857601,0.17736161993113475,72.66,72.97,73.28,60917593.0,-0.012187276019782655,73.03196255762967
2024-02-15 15:30:00+00:00,72.86,72.94,72.81,72.86,23936,72.876,1241,0.010000000000005116,43.43550022381821,-0.08242401791646614,-0.0320223073159132,-0.05040171060055294,22.043010752689586,16.1589817183511,-0.49166894291177154,-83.57204565087794,43.6602786753218,-0.19000000000004036,72.9837501818221,25.184120664324773,10.132204387647214,22.547796126231063,72.71676797381609,73.02450000000005,73.332232026184,0.842818577830607,0.2327220016065021,72.96971819616267,0.1739786470789105,72.66,72.97,73.28,60941529.0,0.0155149201076576,73.03049006056881
2024-02-15 15:35:00+00:00,72.86,72.88,72.79,72.82,19214,72.836,1097,-0.04000000000000625,41.9880710763585,-0.08482418086192922,-0.02753797620910102,-0.0572862046528282,29.56989247311891,21.775822743565453,-0.43751709051136345,-94.46143391096547,37.27487438688487,-0.21850000000004854,72.96815492641048,26.215617723438314,9.744446721085449,22.535336470613927,72.69409556816127,73.01450000000004,73.33490443183881,0.8776460342500931,0.19647735693942714,72.95552098333536,0.16798017228755896,72.66,72.97,73.28,60922315.0,-0.0233415057456696,73.0290374778263
2024-02-15 15:40:00+00:00,72.83,72.85,72.77,72.82,19663,72.8095,1160,0.0,41.9880710763585,-0.08573799307433205,-0.022761430737203076,-0.06297656233712898,27.956989247312407,26.5232974910401,-0.5327141100942456,-91.12709832133405,29.59223379252726,-0.22200000000005105,72.954044933419,27.29241700138697,9.400080775174155,22.622436971232204,72.67189841762635,73.00050000000005,73.32910158237374,0.9002721416255861,0.22535129213896612,72.94496618312486,0.16169587426701892,72.66,72.97,73.28,60922315.0,-0.04570041371125672,73.0274499171545
2024-02-15 15:45:00+00:00,72.82,72.82,72.61,72.62,33796,72.7031,1787,-0.19999999999998863,35.18835443177537,-0.10143128762165077,-0.03076378022761743,-0.07066750739403334,17.70181351308052,25.076231744503747,-0.7923497267759538,-132.96419342930312,28.36055058916963,-0.4180000000000348,72.92223113023624,29.097654957882224,8.546284332219098,27.48794849558618,72.61204822488484,72.97750000000005,73.34295177511525,1.001546435860927,0.010879376783233814,72.91189038115974,0.1651461689622314,72.61,72.945,73.28,60888519.0,-0.10770957825672155,73.02315125177606
2024-02-15 15:50:00+00:00,72.63,72.84,72.63,72.72,53568,72.7412,2725,0.09999999999999432,40.38667353774998,-0.10459348377557376,-0.02714078110523234,-0.07745270267034142,14.828829642112993,20.162544134168442,-0.5606454259537763,-98.93580501200819,34.60393112595757,-0.3445000000000391,72.9029710225947,30.499318002624253,8.596906427349916,24.932982858273583,72.5814908378979,72.96350000000005,73.3455091621022,1.0471240061185392,0.18129036662353457,72.90277052405241,0.16906429975064335,72.61,72.945,73.28,60942087.0,-0.11930755339014676,73.01745951437547
2024-02-15 15:55:00+00:00,72.7,72.71,72.57,72.66,80908,72.6364,4652,-0.060000000000002274,38.39673301856955,-0.11066536413804329,-0.02657012917416149,-0.0840952349638818,10.772133649933474,14.43425893504213,-0.5066411063946341,-117.81497340080386,29.422234129767993,-0.4145000000000465,72.87983092520473,32.07662910695725,8.047661922705027,25.89559382030014,72.54287094828332,72.94200000000006,73.3411290517168,1.0943737537131997,0.14673080199609148,72.89492034730736,0.16770256405416922,72.57,72.925,73.28,60861179.0,-0.088143966115301,73.00689576883603
2024-02-16 09:30:00+00:00,74.12,74.23,73.21,74.02,224681,73.8091,7720,1.3599999999999994,72.03343755458414,-0.005671363121308559,0.06273909747405859,-0.06841046059536715,39.39108707557596,21.664016789207277,1.4250479583447495,262.50393205410194,54.88390350483733,0.9219999999999544,72.98841845613761,33.35967382922041,45.21038612932902,15.05435733856831,72.37270072564654,72.98600000000006,73.59929927435358,1.6805942902844986,1.3429815941734744,73.04082570716719,0.2678666666217291,72.57,73.4,74.23,61085860.0,0.08435991219221864,73.82
2024-02-16 09:35:00+00:00,74.0,74.4,73.89,73.98,148530,74.1844,7475,-0.03999999999999204,70.80881351760947,0.073462641813407,0.11349848192701932,-0.04003584011361232,59.34498051819896,36.502733747902596,1.565074135090616,263.9235245220322,65.50327539045779,0.8699999999999619,73.08285479364831,34.818493721310006,43.693128532931595,13.131208690233183,72.27765396504878,73.02450000000006,73.77134603495134,2.0454670280557203,1.1396900802066126,73.20374469839277,0.2851619047201774,72.57,73.485,74.4,60937330.0,-0.054057783938551304,73.92745422830517
2024-02-16 09:40:00+00:00,73.99,74.17,73.58,73.7,91526,73.9236,4383,-0.28000000000000114,62.76488668694474,0.11228885488974072,0.12185975600268242,-0.009570901112941704,75.3824039326715,58.03949050881527,1.0419522895530609,165.81581306837958,60.464488150705606,0.566499999999948,73.14163052758657,34.76398939774991,37.69398555968532,18.542430469566963,72.24906832691941,73.04850000000006,73.84793167308071,2.1887695793360487,0.9074769751674686,73.25986441454289,0.30693605438302207,72.57,73.485,74.4,60845804.0,-0.10688870666443025,73.90563556018421
2024-02-16 09:45:00+00:00,73.69,73.92,73.51,73.53,62236,73.7489,2941,-0.1700000000000017,58.425216747661054,0.1278673539679005,0.10995060406467376,0.01791674990322674,63.75227686703204,66.15988710596729,1.0443864229765065,113.06353394063203,58.024001216379986,0.36899999999994293,73.17861809638785,34.423707514724676,34.18172611950573,18.405527425016064,72.24200726399908,73.06800000000005,73.89399273600102,2.2608877648244627,0.7796634763622207,73.27617131762932,0.3142977647842345,72.57,73.485,74.4,60783568.0,-0.14217928141662278,73.87583843321512
2024-02-16 09:50:00+00:00,73.51,73.58,73.0,73.06,100645,73.2608,4844,-0.46999999999999886,48.451047345141575,0.1011226754226584,0.06656474041554533,0.03455793500711307,46.994535519126835,62.04307210627658,0.5228398458998251,25.35421327367282,50.950720866792,-0.12100000000006617,73.1673211348271,32.32648135668088,29.932701361871427,27.04802838423046,72.23708090869239,73.06050000000005,73.8839190913077,2.2540746129787106,0.4996963878993557,73.27361278344642,0.3332764958710747,72.57,73.485,74.4,60682923.0,-0.20639528220360465,73.76959892801035
2024-02-16 09:55:00+00:00,73.07,73.18,72.72,72.99,85780,72.9502,4162,-0.07000000000000739,47.159731161376584,0.07343242670006589,0.031099593354362257,0.04233283334570363,34.061930783243355,48.26958105646721,0.1921757035003413,-22.293849046469326,48.17869386891683,-0.22000000000006992,73.15043340770072,30.420277250063844,27.059718308397695,30.294267371797446,72.22861093266678,73.05000000000004,73.8713890673333,2.248840704540059,0.46347650438370064,73.27067710082551,0.34232817473742705,72.57,73.485,74.4,60597143.0,-0.18073052046363564,73.67265239506325
2024-02-16 10:00:00+00:00,72.98,72.99,72.5,72.9,100341,72.7228,4880,-0.0899999999999892,45.481345049526,0.04372146343649774,0.0011109040726352895,0.04261055936386245,23.593135845078322,34.88320071581597,0.05489980785067239,-52.119993296462695,45.00806672541607,-0.342500000000058,73.12658260696732,29.185075188501287,24.375801846774145,31.742733627346308,72.215474484031,73.03850000000004,73.86152551596908,2.253675844846308,0.41585923078158443,73.26821629291386,0.3528761622561819,72.5,73.45,74.4,60496802.0,-0.1050771455922635,73.56463583941944
2024-02-16 10:05:00+00:00,72.91,73.13,72.74,73.1,73746,72.955,3761,0.19999999999998863,49.760318606610184,0.03589980887458921,-0.005368600391418593,0.041268409266007805,25.194132873167433,27.6163998338295,0.3845097500686734,-12.509382036527459,47.06060176250002,-0.18400000000006855,73.12405093011328,27.62133039498281,25.27857160784531,29.255553429945515,72.21855358405409,73.04200000000004,73.865446415946,2.2547203415732087,0.5352178349901016,73.26356482377794,0.3555278649521689,72.5,73.45,74.4,60570548.0,-0.04364729826521455,73.51688619338167
2024-02-16 10:10:00+00:00,73.08,73.25,72.89,72.9,60018,73.0839,2829,-0.19999999999998863,45.882181063700386,0.013408201353158233,-0.022288166330279656,0.03569636768343789,24.56140350877294,24.44955740900603,0.10985992859107174,-8.22880080280918,48.70957222787132,-0.4315000000000424,73.10271274629297,25.82099383069226,25.86062588372344,27.141484690556894,72.21261281816531,73.03800000000004,73.86338718183477,2.260158224033318,0.416402869442873,73.25982795583197,0.3558473031698711,72.5,73.45,74.4,60510530.0,-0.0867921354462621,73.48498947584687
2024-02-16 10:15:00+00:00,72.9,73.39,72.74,73.37,72487,73.1012,3507,0.46999999999999886,54.79781158451515,0.03312664900613527,-0.0020557749418421006,0.03518242394797737,32.80701754386062,27.52085130860013,1.0327733406775064,19.59614045558867,52.54947699311209,0.04899999999994975,73.12816867521745,24.551090636518172,22.674621482346474,26.64073458307966,72.2322386228265,73.06450000000004,73.89676137717358,2.2781552660280635,0.6835360911721521,73.26389509769871,0.37685821008630926,72.5,73.45,74.4,60583017.0,-0.019688362449395157,73.46236742517084
2024-02-16 10:20:00+00:00,73.36,73.42,73.09,73.14,48616,73.2535,2292,-0.23000000000000398,50.4202577107631,0.029850485212818967,-0.004265550988126719,0.034116036200945686,33.508771929825635,30.29239766081953,0.5775577557755707,26.123867118997698,55.240564841442875,-0.17250000000004206,73.12929546805388,23.2772440134312,21.817384776761568,24.95949937356819,72.24365765639172,73.07450000000004,73.90534234360837,2.273959708539433,0.5394178272832683,73.2525049083733,0.3735111950801442,72.5,73.45,74.4,60534401.0,-0.05677276542836663,73.45118932203886
2024-02-16 10:25:00+00:00,73.14,73.32,73.05,73.24,38971,73.1882,1865,0.09999999999999432,52.20790248450151,0.034920721725598014,0.000643748419721861,0.03427697330587615,39.47368421052719,35.26315789473761,0.7982383704927098,19.880715705764203,55.00024248706992,-0.08200000000005048,73.13983875681066,22.209698124043822,20.668125849607097,24.42511500937396,72.27640155797702,73.09800000000004,73.91959844202306,2.2479368574325336,0.5864169116790847,73.25165989547014,0.3661175382887051,72.5,73.45,74.4,60573372.0,-0.03146387432192892,73.4424683069439
2024-02-16 10:30:00+00:00,73.24,73.29,72.86,72.92,49037,73.0295,2034,-0.3199999999999932,46.43780318910829,0.012968106780050448,-0.017047093220660565,0.030015200000711013,31.578947368421904,34.85380116959137,-1.4860848419346095,-19.291392543862983,50.90046997766977,-0.4175000000000466,73.1189017323525,21.750918817477395,18.95558202689741,26.062489458388924,72.30635828882798,73.11000000000004,73.9136417111721,2.198445386874742,0.38178811691908265,73.2280226938593,0.37068057126808374,72.5,73.45,74.4,60524335.0,-0.03892531754350874,73.42469822833432
2024-02-16 10:35:00+00:00,72.89,73.36,72.81,73.32,47593,73.1403,2379,0.3999999999999915,53.37467417865973,0.027529811802423865,-0.001988310558629719,0.029518122361053584,34.73684210526387,35.263157894737446,-0.8921330089213475,6.005365740989918,56.2184872514961,-0.06350000000006162,73.13805394831893,21.06638204236471,18.317536308202644,23.392573913499177,72.33416840427238,73.13350000000005,73.93283159572773,2.1859519802215908,0.6166599700279308,73.22922023381427,0.38348910189179186,72.5,73.45,74.4,60571928.0,-0.025706122713525046,73.41436849312451
2024-02-16 10:40:00+00:00,73.32,73.43,73.3,73.41,45521,73.3907,1976,0.09000000000000341,54.79332338391762,0.045804312184031915,0.013028951858382667,0.03277536032564925,37.719298245614766,34.678362573099974,-0.393487109905033,46.91622103386897,48.50281897717992,-0.0190000000000623,73.16395357228855,20.16981331855159,19.220448672665682,22.798082889452118,72.36335596916568,73.16100000000006,73.95864403083444,2.18051702637847,0.6560846633174647,73.23394339067275,0.3653827374709503,72.5,73.45,74.4,60617449.0,9.776974135722162e-05,73.41311663017873
2024-02-16 10:45:00+00:00,73.42,73.49,73.21,73.22,38292,73.402,1858,-0.18999999999999773,51.248229198723095,0.044443259067804775,0.009334318993724423,0.03510894007408035,44.72213467801308,39.05942500963037,-0.4215966272269833,26.79534280126293,38.00663350174066,-0.2655000000000456,73.16929132730868,19.619240271999583,18.15051790756921,23.318271654911047,72.39864713848475,73.18100000000007,73.96335286151539,2.1381311037436497,0.5249248145679382,73.23372554565275,0.3592839705087396,72.5,73.45,74.4,60579157.0,-0.01965490275022119,73.40995194174003
2024-02-16 10:50:00+00:00,73.25,73.48,73.22,73.4,28177,73.3586,1369,0.18000000000000682,54.26702134477303,0.057229405383381504,0.017696372247440924,0.03953303313594058,51.46293032911293,44.63478775091338,0.46537092800438273,34.8699430119053,44.18792747076141,-0.11950000000004479,73.19126358185072,19.107993871629862,17.193424050783015,22.088677289315566,72.44042869081677,73.21000000000006,73.97957130918336,2.102366641669965,0.623445350504022,73.23979256915578,0.3521922583295443,72.5,73.45,74.4,60607334.0,-0.015553167022274232,73.40902529535218
2024-02-16 10:55:00+00:00,73.41,73.43,73.1,73.27,35385,73.2212,1775,-0.13000000000000966,51.7735395383368,0.056224484059299584,0.013353160738687204,0.04287132332061238,59.26345014717663,51.81617171810067,0.38361419372516803,6.0985395602637915,45.647608661733145,-0.29100000000005366,73.19876228834113,19.024359926309646,16.037504588924907,23.048387406538204,72.52200364336615,73.24250000000006,73.96299635663398,1.9674269901598536,0.5190840659683621,73.2401503465912,0.350607097020292,72.5,73.45,74.4,60571949.0,0.005761155866202518,73.40529828502204
2024-02-16 11:00:00+00:00,73.28,73.55,73.23,73.55,38711,73.4054,1959,0.28000000000000114,56.41840077819683,0.07713260001268907,0.02740902135366135,0.04972357865902772,78.22552599548006,62.983968823923,0.8916323731138487,41.677106823684746,54.45156915918401,-0.036500000000046384,73.23221349897531,18.415070388354504,17.445489465114807,21.536364677241348,72.59368413032742,73.28400000000006,73.97431586967271,1.883947027107266,0.692665424399177,73.25629728696173,0.3484208758045564,72.5,73.45,74.4,60610660.0,0.03733343247645197,73.40635732419953
2024-02-16 11:05:00+00:00,73.54,73.64,73.42,73.61,42805,73.5676,2141,0.060000000000002274,57.365992836476465,0.09742092333786445,0.038157875743069385,0.05926304759479507,89.55490578297683,75.68129397521096,0.6976744186046657,61.30017452007341,63.64895043936157,-0.01900000000004809,73.26819316573958,17.46651806115128,18.532345643147337,20.538779926336492,72.69049219978977,73.33150000000005,73.97250780021032,1.7482467976525085,0.7172360460423357,73.26298487505836,0.33924795610423086,72.5,73.45,74.4,60653465.0,0.04391836486766016,73.41084689253631
2024-02-16 11:10:00+00:00,73.62,73.83,73.54,73.81,44466,73.7073,2198,0.20000000000000284,60.45272035139487,0.12816053935230798,0.05511799340601033,0.07304254594629765,98.51118622243791,88.76387266696473,1.2482853223593882,109.43076374018877,75.6621880193285,0.15299999999996317,73.31979381662153,16.5979148896562,21.431275868121144,19.271553746951483,72.719804524363,73.32100000000005,73.92219547563711,1.639899825799035,0.906689687311585,73.30327952930648,0.3357302449539281,72.5,73.45,74.4,60697931.0,-0.02465770119144385,73.4203512132131
2024-02-16 11:15:00+00:00,73.83,73.96,73.76,73.81,56108,73.859,2704,0.0,60.45272035139486,0.15078376512599334,0.06219297534375655,0.08859078978223679,94.41282556670045,94.15963919070487,0.599700149925031,152.9782644765232,75.02549901901968,0.11249999999996874,73.36648011980043,16.252573556209903,23.340303765490862,18.427142200328518,72.74494824030126,73.31250000000004,73.88005175969883,1.5483082958534684,0.9382860166480624,73.33496060416181,0.32603522745721814,72.5,73.33500000000001,74.17,60697931.0,0.03202212949593865,73.43582563068678
2024-02-16 11:20:00+00:00,73.8,74.02,73.8,73.89,45971,73.9347,2120,0.0799999999999983,61.73783260567976,0.1731719475398279,0.06766492620607288,0.10550702133375502,91.90460188249007,94.94287122387594,1.0254306808859637,165.2282850779478,74.49544990375011,0.16449999999996123,73.41633915600991,16.13850979200042,23.534346903263387,17.51786564703987,72.72331477391482,73.32200000000005,73.92068522608527,1.6330302667281928,0.9743728216863499,73.436303808524,0.3184612826388453,72.5,73.25999999999999,74.02,60743902.0,0.07453287858024439,73.44943110774608
2024-02-16 11:25:00+00:00,73.9,73.91,73.76,73.84,29522,73.8293,1511,-0.04999999999999716,60.416403049948094,0.18475047282088042,0.06339476118970032,0.1213557116311801,87.55754499164675,91.29165748027889,0.8192244675041094,137.78724159347487,67.6169408236895,0.08999999999997499,73.4566878078185,15.844277074768451,22.711467002998383,17.83775404256309,72.70309082609899,73.33750000000005,73.97190917390111,1.7301085362906066,0.8960377786705219,73.47585925754855,0.30642833387892715,72.5,73.25999999999999,74.02,60714380.0,0.1305031657798893,73.45653539361511
2024-02-16 11:30:00+00:00,73.87,74.01,73.82,73.98,40817,73.9391,1772,0.14000000000000057,62.81627591792363,0.20288463966134884,0.06522314242413499,0.13766149723721385,90.55397727272879,90.00537471562166,1.4536478332419112,138.60914129074615,67.20647730811311,0.19599999999996953,73.50652706421674,15.9374293955284,24.07356792138194,17.025697549978805,72.70440427778834,73.38350000000005,74.06259572221177,1.8508131179671516,0.93918698092902,73.52960856412939,0.29811202431614753,72.5,73.25999999999999,74.02,60755197.0,0.24353244009572497,73.46841280692759
2024-02-16 11:35:00+00:00,73.97,74.01,73.87,73.9,32179,73.9426,1531,-0.0799999999999983,60.55692630978664,0.20839847818695034,0.0565895847597892,0.15180889342716114,90.63360881542864,89.58171035993452,0.7910529187125093,118.40120663649864,67.96020712547211,0.09099999999996555,73.54400067714847,16.02392797909121,23.23423628789562,16.43209187496894,72.73959736008298,73.42900000000006,74.11840263991714,1.877739421528487,0.8416000844271497,73.59058266201085,0.28681830829356564,72.5,73.25999999999999,74.02,60723018.0,0.22262672987765583,73.47717900169286
2024-02-16 11:40:00+00:00,73.9,74.14,73.9,74.03,50136,74.0343,2281,0.12999999999999545,62.892588151994474,0.22071389608377956,0.055124002125294724,0.16558989395848484,92.83539427080244,91.34099345298642,0.8445715842528401,122.6760357195172,76.50661601997768,0.19399999999995998,73.59028632694385,16.582389549322716,25.104848643137732,15.438375128260063,72.7935614189573,73.48550000000004,74.1774385810428,1.8831975860346548,0.8934597772965611,73.65893112643423,0.28347414341545346,72.74,73.44,74.14,60773154.0,0.17023366831505043,73.4929857562916
2024-02-16 11:45:00+00:00,74.03,74.05,73.75,73.78,36230,73.8987,1638,-0.25,56.02220788698595,0.20790444975128253,0.03385164463423815,0.17405280511704438,82.39886110699642,88.62262139774231,0.7648183556405286,77.16066304804997,69.61574062428659,-0.06950000000003342,73.60835429580635,16.29389606275161,23.21497539094375,18.040147053912445,72.83995677111145,73.51950000000005,74.19904322888866,1.8486067747702426,0.6916728685723197,73.67029159613539,0.28465456174292086,72.74,73.44,74.14,60736924.0,0.07375929451907662,73.50050440093177
2024-02-16 11:50:00+00:00,73.78,73.9,73.71,73.73,32017,73.7915,1426,-0.04999999999999716,54.73438473700033,0.19151067328279225,0.013966294532598289,0.17754437875019397,72.56362058993766,82.59929198924532,0.44959128065393816,53.158793397841514,63.06602581120808,-0.1335000000000406,73.61993960096765,15.820760554212848,22.08123042822997,18.187267139029835,72.93890997441535,73.56100000000005,74.18309002558475,1.6913582620809848,0.635832430234766,73.67199157371957,0.2778935216184274,72.74,73.44,74.14,60704907.0,0.11299823112953668,73.50547434923372
2024-02-16 11:55:00+00:00,73.74,73.99,73.7,73.88,29707,73.8621,1430,0.14999999999999147,57.863760528699736,0.1884499005706317,0.008724417456350192,0.17972548311428152,66.98717948718064,73.9832203947047,0.8325371912105917,63.73795761079267,69.51920731158229,0.016499999999950887,73.64470725801836,15.757335202560826,22.746538857624163,16.83578706355247,72.9560628501308,73.58650000000004,74.21693714986928,1.7134587182954406,0.7327749880069951,73.68102487247803,0.2787582700742534,72.81,73.475,74.14,60734614.0,0.043858112034174085,73.5111745893505
2024-02-16 12:00:00+00:00,73.87,73.99,73.83,73.99,19805,73.9353,1016,0.10999999999999943,60.04520568837846,0.19267921083238093,0.010362982174479535,0.1823162286579014,73.71794871794962,71.08958293168911,0.5982324949014295,74.95994059483513,69.05261246328075,0.12599999999994793,73.67759228106422,15.698440233169663,21.78470395589412,16.12388765339705,73.01019793154073,73.62900000000005,74.24780206845936,1.6808650625685981,0.7916926254777712,73.68982180485038,0.2702755364975208,72.81,73.475,74.14,60754419.0,0.11417927762851031,73.51572951665608
2024-02-16 12:05:00+00:00,73.98,73.98,73.8,73.8,19972,73.9003,929,-0.18999999999999773,54.77069278158373,0.17864030336416192,-0.002940740234991579,0.1815810435991535,74.40476190476245,71.70329670329737,0.2581171036543983,52.0472180947689,71.06880995410947,-0.04050000000005127,73.6892501590581,15.462919649289274,20.667111911177827,16.106731652913375,73.06087585190902,73.65700000000004,74.25312414809106,1.618649003057473,0.6199414588872882,73.69035264105906,0.2645415696048406,72.81,73.475,74.14,60734447.0,0.07000623309396564,73.51940634400484
2024-02-16 12:10:00+00:00,73.8,73.84,73.73,73.73,26078,73.7858,1210,-0.06999999999999318,52.926089602985435,0.16002132681937553,-0.017247773423822388,0.17726910024319792,63.75661375661455,70.62644145977534,-0.10838639750710977,22.83694042329948,65.2063372426486,-0.08600000000004115,73.69313109629067,14.823138939263544,20.02654937852406,17.579879017202337,73.20634320228355,73.69750000000003,74.18865679771652,1.3328994815739605,0.5330851574803315,73.69116891795682,0.2535028860616377,72.81,73.475,74.14,60708369.0,0.08472110346384244,73.52280702661137
2024-02-16 12:15:00+00:00,73.75,73.95,73.7,73.88,27075,73.8261,1325,0.14999999999999147,56.320833115838276,0.1555760166852167,-0.017354466846384975,0.17293048353160168,54.11986161986215,64.09374576041284,0.09483809781871688,40.65581034674005,64.10174395308829,0.10249999999994941,73.71092813473918,14.773470479447246,21.71694543937162,16.340301172941793,73.26046344236303,73.72550000000004,74.19053655763705,1.2615351747685837,0.6661159724571097,73.69246236049018,0.25325267991437783,73.1,73.62,74.14,60735444.0,0.0471410599333254,73.52731947227015
2024-02-16 12:20:00+00:00,73.9,73.91,73.82,73.9,14003,73.8695,784,0.020000000000010232,56.76849535416273,0.1519157193814067,-0.016811811320155995,0.16872753070156268,48.39225589225689,55.422910422910995,0.013533631073214814,48.23348694316623,61.7296731298984,0.16449999999997544,73.72893497904973,14.727349766760685,21.13907421248029,15.9054983175889,73.30274168543768,73.75000000000003,74.19725831456238,1.2129039038978908,0.6676883303407738,73.69473564697098,0.24159177420620823,73.1,73.62,74.14,60749447.0,0.019302879290020752,73.52984474026904
2024-02-16 12:25:00+00:00,73.9,73.95,73.84,73.9,15438,73.8924,872,0.0,56.76849535416274,0.14731673181424298,-0.017128639109855764,0.16444537092409875,49.19191919192036,50.5680122346796,0.08125677139760867,53.03030303030988,58.01778279051455,0.20299999999997453,73.7452268858069,14.888393854814629,21.65425722216635,15.36727315140988,73.40487469096985,73.78400000000003,74.16312530903022,1.0276626613634021,0.6529837196792567,73.69559002513137,0.23219236176290758,73.1,73.62,74.14,60749447.0,0.07557935707913839,73.53274494158795
2024-02-16 12:30:00+00:00,73.91,73.95,73.84,73.9,12778,73.9104,733,0.0,56.76849535416274,0.142034713272281,-0.01792852612145418,0.1599632393937352,45.454545454547336,47.679573512908,-0.10813733441470408,49.74211032433325,52.84208169641524,0.2284999999999684,73.75996718239672,15.037934793721861,20.892880281379107,14.826950419476807,73.47071609564561,73.80900000000004,74.14728390435447,0.9166467621954677,0.6345024088178655,73.69980435677245,0.22346433592269985,73.1,73.62,74.14,60749447.0,0.06246816565055137,73.53511096977714
2024-02-16 12:35:00+00:00,73.9,73.91,73.77,73.81,14675,73.8287,702,-0.09000000000000341,53.676580534773535,0.12909826326621499,-0.02469198090201616,0.15379024416823114,38.636363636365225,44.427609427610776,-0.12178619756427755,0.0,55.0314369502419,0.1589999999999634,73.76473221264466,14.648741942788156,19.93229955692637,16.444082810619086,73.60488098316182,73.83600000000004,74.06711901683826,0.6260334168650008,0.44375192410445746,73.70062469094026,0.21750259764250704,73.23,73.685,74.14,60734772.0,0.0528135748580768,73.53729649129451
2024-02-16 12:40:00+00:00,73.82,73.89,73.78,73.82,13424,73.8257,614,0.009999999999990905,53.97652559411027,0.11828938348065776,-0.0284006885500587,0.14669007203071646,32.57575757575818,38.88888888889005,-0.28366878292584996,-20.43692741365891,49.24266362023522,0.19099999999994566,73.76999581144041,14.28734858120686,19.185907132731323,15.828311469353194,73.6587672027414,73.84950000000003,74.04023279725867,0.5165445866488816,0.4226666823324583,73.70273999176564,0.20982384066804222,73.42,73.78,74.14,60748196.0,-0.015217237238716578,73.53926752408705
2024-02-16 12:45:00+00:00,73.82,73.91,73.81,73.89,14241,73.8693,707,0.07000000000000739,56.11845773956045,0.11405690634404664,-0.02610653254933587,0.1401634388933825,31.818181818182037,34.34343434343495,0.14909189482243956,6.920415224927038,56.95353045709659,0.27849999999995134,73.78142478177942,14.084227290090917,19.214696962232846,15.268554214594193,73.70713184485672,73.86350000000004,74.01986815514337,0.4233976325067893,0.5847359232948238,73.70373782168087,0.2019792806203245,73.54,73.84,74.14,60762437.0,-0.055278656792794555,73.54161342604122
2024-02-16 12:50:00+00:00,73.89,73.89,73.75,73.81,16394,73.8113,800,-0.0799999999999983,53.07814225293782,0.10305930281714382,-0.029683308860990965,0.13274261167813478,33.96103896103929,32.78499278499297,0.10850400108504132,-79.83881123283213,45.29555104855695,0.2034999999999485,73.78414623113376,13.400900352648714,18.2420579322552,16.66507574956738,73.70713184485672,73.86350000000004,74.01986815514337,0.4233976325067893,0.32892936240437043,73.70906529764096,0.19755218914744424,73.7,73.92,74.14,60746043.0,-0.13253599084730888,73.54384115544393
2024-02-16 12:55:00+00:00,73.81,73.82,73.7,73.82,22996,73.757,1056,0.009999999999990905,53.417866850904026,0.09406620258589271,-0.030941127273793667,0.12500732985968638,38.663233318406014,34.81415136587558,-0.08121277747699107,-122.54554057252315,47.67575288175849,0.21549999999993474,73.78756087578769,12.51538973014165,17.427734409719218,17.781144104367286,73.7082566215252,73.86400000000005,74.0197433784749,0.42170307179370853,0.35874198816369474,73.70993617289209,0.19201274706548327,73.7,73.92,74.14,60769039.0,-0.0416590967857369,73.54649399565896
2024-02-16 13:00:00+00:00,73.82,73.82,73.38,73.42,54925,73.5664,2166,-0.3999999999999915,40.71836243883439,0.05403951491085479,-0.05677425195906527,0.11081376686992006,26.455086274193835,33.026452851212845,-0.7703743749155167,-336.70217609031675,43.739854493002575,-0.1785000000000423,73.75255507809362,13.580546938314294,14.816096003438144,26.01511281277367,73.5928328848199,73.84050000000005,74.0881671151802,0.6708164629983534,-0.3489217466238517,73.68565069479243,0.20972612227509144,73.38,73.75999999999999,74.14,60714114.0,-0.11096695566848316,73.54632431279549
2024-02-16 13:05:00+00:00,73.41,73.42,73.27,73.35,40542,73.3245,2075,-0.07000000000000739,38.972225995899414,0.016479693912913262,-0.07546725836560544,0.0919469522785187,19.68259950170688,28.266973031435374,-0.6097560975609762,-348.6842105262842,31.7213481967688,-0.24700000000005673,73.71421649922756,15.035770901182945,14.043469173877906,28.482653971574607,73.48880586811114,73.81600000000005,74.14319413188895,0.8865127665787954,-0.21211546079665025,73.60504917266053,0.2054599706840139,73.27,73.705,74.14,60673572.0,-0.1072972798370136,73.54254641135655
2024-02-16 13:10:00+00:00,73.35,73.41,73.15,73.21,35775,73.2396,1849,-0.14000000000000057,35.676960581392045,-0.024303410218379895,-0.09300028999751889,0.06869687977913899,8.29913460764814,18.145606794516084,-0.7052760070527686,-280.231335436377,23.49115701750498,-0.3875000000000597,73.66619588025351,16.8378246280282,12.797707531022054,30.050222008477743,73.36616680179692,73.77750000000005,74.18883319820317,1.1150640729304295,-0.18983004833931505,73.48896206014379,0.20935568706372654,73.15,73.64500000000001,74.14,60637797.0,-0.19763183476053114,73.53785146124414
2024-02-16 13:15:00+00:00,73.2,73.37,73.05,73.06,40053,73.2053,2014,-0.14999999999999147,32.50562889023958,-0.06794483470622481,-0.10931337158829105,0.04136853688206623,6.483712628291578,11.488482245881997,-1.1099079588521854,-231.62292727508068,22.049100626464224,-0.5405000000000371,73.60846293927699,18.848149352137934,11.451299657559106,30.176447000749206,73.22354394724522,73.73550000000003,74.24745605275484,1.388628415769369,-0.15972459585661103,73.35424500328276,0.21725885227346087,73.05,73.595,74.14,60597744.0,-0.23046181110259376,73.5310294661002
2024-02-16 13:20:00+00:00,73.06,73.29,73.04,73.26,31428,73.1724,1516,0.20000000000000284,40.145313023676806,-0.08540811788380154,-0.10142132381269421,0.016013205928892674,10.838616983195996,8.540488073045035,-0.8660351826792922,-166.93766937669758,31.256968719799026,-0.3490000000000464,73.57527599267918,20.748022456370098,10.520107414507684,28.047841067215945,73.1640422156033,73.69700000000003,74.22995778439676,1.4463486557030227,0.09002381352335452,73.34060747552797,0.2195975056824994,73.04,73.545,74.05,60629172.0,-0.20071469110418563,73.5263587813663
2024-02-16 13:25:00+00:00,73.26,73.31,73.2,73.27,21190,73.2527,1118,0.009999999999990905,40.50790799466849,-0.09731914467097624,-0.09066588047989513,-0.006653264191081112,16.853886853887683,11.392072155124884,-0.8525033829499429,-120.68965517240538,29.95701956736966,-0.3420000000000556,73.54620208861449,22.32684168084666,10.804375291636058,27.007198777215503,73.10888912208722,73.67150000000004,74.23411087791285,1.5273501365190532,0.14318144586047443,73.33197064226765,0.21176911241946367,73.04,73.515,73.99,60650362.0,-0.1375438827022928,73.52387351685253
2024-02-16 13:30:00+00:00,73.27,73.36,73.25,73.32,23176,73.3078,1152,0.04999999999999716,42.38721264084208,-0.10155349164475069,-0.07592018196293567,-0.025633309681815028,26.73992673992694,18.144143525670003,-0.7848443843031294,-91.46703623044671,31.87260118267571,-0.287000000000063,73.52465903255597,23.325237946575587,12.135678388454817,25.9695482491094,73.06886943049948,73.65100000000004,74.2331305695006,1.5807811692999771,0.2156995205697359,73.33074741624907,0.20449989010378763,73.04,73.515,73.99,60673538.0,-0.07600282683939034,73.52171298526136
2024-02-16 13:35:00+00:00,73.31,73.45,73.3,73.44,18399,73.3945,1016,0.12000000000000455,46.73599515620789,-0.09414104563678904,-0.05480618876397921,-0.03933485687280983,33.333333333333286,25.6423823090491,-0.5012870884704035,-60.69536989578075,32.45526352446438,-0.17000000000005855,73.51659626755064,23.457922070567676,14.692079276450581,24.582532326400514,73.0499006994153,73.62900000000005,74.20809930058479,1.5730195998444734,0.33681555148727726,73.33960994702862,0.20060704081066036,73.04,73.515,73.99,60691937.0,-0.05959269749454354,73.52071812695972
2024-02-16 13:40:00+00:00,73.44,73.65,73.44,73.64,32335,73.5373,1705,0.20000000000000284,53.091290267893164,-0.0713063253099051,-0.025577174749676218,-0.04572915056022889,47.89693065555167,35.99006357627043,-0.2438363587103698,-10.371458458520355,38.43187584800695,0.03299999999994441,73.52834900397438,22.120363706813688,20.694674894001768,22.750548471593444,73.05644054377868,73.61150000000005,74.16655945622142,1.5080781025284673,0.5256729253780922,73.34552643412296,0.20127796646704232,73.04,73.51,73.98,60724272.0,-0.038988061196321144,73.52148961194531
2024-02-16 13:45:00+00:00,73.65,73.75,73.61,73.7,38883,73.6853,1880,0.060000000000002274,54.832433640616564,-0.04781694242919343,-0.001670233495171633,-0.0461467089340218,62.92787672098109,48.05271356995515,-0.25713899039111476,22.009327543825254,46.03732413131084,0.074999999999946,73.54469671788159,20.807189811051703,23.271294848069005,21.595117464673958,73.05654454731527,73.60650000000005,74.15645545268484,1.494312194398006,0.5850068851426954,73.35030684766487,0.19690096886225364,73.04,73.495,73.95,60763155.0,0.022939218637215784,73.52418383227705
2024-02-16 13:50:00+00:00,73.7,73.78,73.67,73.69,26575,73.7275,1185,-0.010000000000005116,54.46954927195918,-0.02966637815023887,0.013184264627026342,-0.04285064277726521,73.18007662835362,61.334961334961925,-0.1625795962606702,30.397957999767957,49.48870703511313,0.06149999999993838,73.55853512570239,19.762857489550235,23.436165616369077,20.70533519920583,73.05606677714432,73.60450000000006,74.1529332228558,1.4902165570195693,0.5779493258584282,73.36757834775318,0.19069375680066405,73.04,73.495,73.95,60736580.0,0.04074039803848907,73.52626922268996
2024-02-16 13:55:00+00:00,73.7,73.78,73.62,73.76,29032,73.7108,1227,0.07000000000000739,56.633122582052366,-0.009523726613736017,0.026661532930823358,-0.036185259544559374,78.42686499887435,71.51160611606949,-0.08127878623677143,34.77765108324614,51.221859622603816,0.12799999999994327,73.57772225658788,18.461698899511052,22.01526386150318,21.344643393437682,73.0597134003681,73.59850000000004,74.13728659963199,1.464123860219834,0.6498738091391694,73.40503587753757,0.18850134560061638,73.04,73.495,73.95,60765612.0,0.05968672963183037,73.52857482766899
2024-02-16 14:00:00+00:00,73.77,73.95,73.75,73.87,44179,73.8645,2187,0.10999999999999943,59.86098974427691,0.015141014352067828,0.04106101911730176,-0.025920004765233935,83.54243907996558,78.38312690239765,0.6129120130754506,74.3072447178921,57.77060012385466,0.22099999999993258,73.60555823215094,18.22343093707993,26.767900756705863,19.734041429756623,73.06142180782216,73.59700000000005,74.13257819217795,1.4554348470124971,0.7548647461632227,73.50776659447993,0.18932267805771538,73.04,73.495,73.95,60809791.0,0.05262915132360347,73.53441096914104
2024-02-16 14:05:00+00:00,73.87,73.98,73.81,73.91,29824,73.9088,1445,0.03999999999999204,60.99782699395556,0.03748357762324872,0.050722865910786126,-0.013239288287537405,89.48928835036561,83.81953080973499,0.7634628493524254,86.60422773527965,63.34555245066783,0.26349999999992235,73.6345526862318,18.157033068318274,26.178608348577168,18.459036240383355,73.06077381288854,73.59750000000005,74.13422618711157,1.4585446166283134,0.7911167812415841,73.67919016133936,0.1879424867678787,73.04,73.51,73.98,60839615.0,0.05816115656433842,73.53874896854757
2024-02-16 14:10:00+00:00,73.93,74.0,73.91,73.96,24383,73.9656,1194,0.04999999999999716,62.430228871359375,0.058549875597847745,0.05743133110830812,0.0011185444895396232,93.19843867716263,88.74338870249774,1.0244502117197074,100.78450773906216,73.39415939932252,0.3179999999999126,73.66554766849544,18.20176232073698,26.0380480311389,17.803233719930248,73.05642371863922,73.60050000000004,74.14457628136086,1.4784581119987383,0.8303764677085272,73.7978105119599,0.18094659485588763,73.04,73.52000000000001,74.0,60863998.0,0.059685582539708626,73.54276424587052
2024-02-16 14:15:00+00:00,73.95,74.1,73.91,73.98,49171,73.999,2036,0.020000000000010232,63.015345337108855,0.07598301645431604,0.059891577571821134,0.016091438882494907,92.35525670190539,91.68099457647769,1.2592389816589167,106.35431650569946,83.02716699274858,0.3409999999999229,73.69549550959111,18.756095572040767,28.02552373409819,16.4727035784485,73.04707829733069,73.60900000000005,74.17092170266942,1.5267744505953504,0.8301171660015491,73.87482569567896,0.1815932666518955,73.04,73.57,74.1,60913169.0,0.04533559698448374,73.55139155005799
2024-02-16 14:20:00+00:00,73.98,74.02,73.82,73.88,29328,73.9089,1557,-0.10000000000000853,58.13970893068643,0.08079834884665615,0.051765527971328995,0.029032820875327155,87.91928721174104,91.15766086360283,0.8463008463008403,79.51731280111163,84.19390279902632,0.24849999999992178,73.71306736582054,18.560815113710095,25.83663887482451,18.70077852204627,73.04498677269926,73.61200000000005,74.17901322730084,1.5405456373982243,0.736326056515234,73.87610291779427,0.18290803331961744,73.04,73.57,74.1,60883841.0,0.031220765425028114,73.55537404331567
2024-02-16 14:25:00+00:00,73.86,73.93,73.65,73.79,33867,73.8022,1751,-0.0899999999999892,54.08387656667376,0.07647077908173117,0.03795036656512321,0.038520412516607955,79.55974842767444,86.6114307804401,0.7097038351303597,49.80580306145926,85.3348825540292,0.17349999999994736,73.72039428336144,17.236920978550863,23.114746024204475,23.126906293930983,73.04817623535314,73.60700000000006,74.16582376464697,1.5183984258206864,0.6637367731806963,73.86582361805577,0.1898431737967877,73.04,73.57,74.1,60849974.0,0.016967099810732304,73.55837234241254
2024-02-16 14:30:00+00:00,73.8,73.87,73.76,73.87,25588,73.8194,1107,0.0799999999999983,56.95816335733841,0.07859053748148881,0.032056099971904686,0.04653443750958412,74.81481481481633,80.76461681807707,0.750136388434286,61.26864821774172,85.14290519504401,0.27049999999994156,73.73464244685083,16.00759071018872,22.12845421961179,22.140095618209003,73.04622699609637,73.61000000000006,74.17377300390375,1.5317837356437727,0.7305892603935005,73.86616129639845,0.18414008995415995,73.04,73.57,74.1,60875562.0,0.05958821099841355,73.56100174167088
2024-02-16 14:35:00+00:00,73.86,73.93,73.74,73.76,23987,73.8509,1170,-0.10999999999999943,52.12635578808303,0.0705807694188394,0.019237065527404215,0.05134370389143518,68.39972047519406,74.2580945725614,0.43572984749455923,54.18138987043461,79.64751005248456,0.18199999999994532,73.73705745191265,15.245165848905662,22.823391516177033,20.512034737962345,73.047103581068,73.60700000000006,74.16689641893211,1.5213129700491936,0.6366324152347506,73.86469193589465,0.1845586549574351,73.04,73.57,74.1,60851575.0,-0.004753780268225907,73.56321404909801
2024-02-16 14:40:00+00:00,73.76,73.85,73.72,73.78,16271,73.7895,889,0.01999999999999602,52.90855551339006,0.06509641245330045,0.011002166849492213,0.05409424560380823,64.81481481481667,69.34311670160882,0.19011406844107182,43.15676257058316,75.46500869219162,0.23549999999994498,73.74114721839716,14.395204735982475,21.65030612857659,20.248493681180726,73.06716489897872,73.62500000000006,74.1828351010214,1.515341530788018,0.6389299451721082,73.86295867737368,0.18066160817476082,73.04,73.57,74.1,60867846.0,0.06610006388543958,73.56453271876234
2024-02-16 14:45:00+00:00,73.79,73.8,73.23,73.42,53275,73.4687,2479,-0.35999999999999943,40.18202152568313,0.03133976340674849,-0.018203585757647793,0.04954334916439628,47.27969348659158,60.16474292553391,-0.3799185888738177,-40.693362995925135,65.71350596534587,-0.07500000000004547,73.710561769026,15.581872044426843,17.4220217931715,33.0828481560358,73.0767654624476,73.62850000000006,74.18023453755252,1.4986982963185784,0.31105043656956854,73.82984242060715,0.20847149330513456,73.04,73.57,74.1,60814571.0,0.032109095928852846,73.56297063727409
2024-02-16 14:50:00+00:00,73.43,73.43,73.2,73.28,37509,73.3022,1887,-0.14000000000000057,36.50461049794227,-0.006632993121527875,-0.044941073828739325,0.03830808070721145,30.24265644955418,47.44572158365395,-0.5563848554756334,-92.47795910711284,58.01473276906339,-0.14850000000004115,73.66955588626162,16.78947113550464,16.05913450162668,31.515211352172305,73.09012916675165,73.63200000000006,74.17387083324847,1.4718351620176273,0.17519934788712538,73.73456650897366,0.21000924378333954,73.04,73.57,74.1,60777062.0,0.04450779838938575,73.55950097470748
2024-02-16 14:55:00+00:00,73.26,73.41,73.25,73.4,32311,73.3427,1765,0.12000000000000455,41.45078424594216,-0.026735489055397466,-0.052034855810087134,0.02529936675468967,17.650063856961527,31.724137931035568,-0.48806941431670525,-85.30571992110777,57.39558283359942,0.033499999999961005,73.64388389709384,17.91081314864831,15.170084438014202,29.77049711152806,73.16135668781628,73.64900000000007,74.13664331218386,1.3242360715930739,0.24469043891427492,73.6944541868106,0.2064371549416722,73.04,73.57,74.1,60809373.0,0.15110554174359528,73.55715466841555
2024-02-16 15:00:00+00:00,73.4,73.45,73.2,73.21,30275,73.325,1542,-0.19000000000001194,36.5905899994748,-0.05733732502575606,-0.06610935342435659,0.008772028398600525,10.740740740741531,19.544487015752214,-0.8934614863950308,-108.9724158836008,51.16406931312516,-0.08750000000004832,73.60256162118014,19.144018948156674,13.877333622369656,28.93788354488693,73.15046471907922,73.64650000000007,74.14253528092092,1.3470708884219877,0.060011135508594396,73.6041768446144,0.20954878673155278,73.2,73.65,74.1,60779098.0,0.067878377684102,73.5543007641638
2024-02-16 15:05:00+00:00,73.2,73.28,73.11,73.18,30302,73.1798,1575,-0.029999999999986926,35.87532163728544,-0.08305286802217893,-0.07345991713662356,-0.009592950885555368,10.13468013468122,12.841828244127896,-0.9876877283182095,-134.64207812810082,44.734858049691,0.016999999999967486,73.56231765725822,20.620837329085848,13.062185971864023,30.347824990788702,73.13097749568863,73.64200000000008,74.15302250431154,1.387856126426373,0.0479651129820919,73.51713180520775,0.20672387339358483,73.11,73.60499999999999,74.1,60748796.0,0.04919606351092741,73.55049382128507
2024-02-16 15:10:00+00:00,73.19,73.27,73.02,73.26,46658,73.1229,2145,0.0799999999999983,39.28377815670669,-0.09587213540658013,-0.0690233476168198,-0.026848787789760322,10.134680134681338,10.336700336701165,-0.9464575446186951,-130.3222094361353,34.95523963203733,0.26799999999997226,73.5335254994241,22.300041686269168,11.950476643138622,30.828875842373957,73.11981217279724,73.63900000000008,74.15818782720292,1.4100892929095759,0.13500685094837156,73.48183010234979,0.20981502529404308,73.02,73.56,74.1,60795454.0,0.1035536530972788,73.54467955891049
2024-02-16 15:15:00+00:00,73.26,73.32,73.13,73.29,29398,73.2497,1675,0.030000000000001137,40.55971561703953,-0.10242999862335012,-0.060464968666871836,-0.04196502995647828,18.097643097644962,12.789001122335643,-0.9326845093268421,-105.83402566233254,34.8582907001675,0.5189999999999628,73.51033259471704,23.436284483867805,12.885976303026306,28.82123401755143,73.09692446752697,73.63150000000007,74.16607553247317,1.452029450637562,0.18058770065645252,73.46168461719029,0.20839966634446844,73.02,73.56,74.1,60824852.0,0.10812219694659776,73.54173545168773
2024-02-16 15:20:00+00:00,73.29,73.38,73.25,73.34,30118,73.3279,1709,0.04999999999999716,42.72024047760236,-0.1024120282248333,-0.04835759861468402,-0.054054429610149286,25.61728395061913,17.949869060981612,-0.7309149972928974,-76.27854475992093,35.62506605778867,0.7999999999999545,73.49411044283923,23.993591887271744,14.409232744194615,27.501578429246067,73.0670903168639,73.61650000000006,74.16590968313622,1.4926264713377062,0.24836628431653457,73.44703770004826,0.20279969017700608,73.02,73.56,74.1,60854970.0,0.08174751637940808,73.53954713422915
2024-02-16 15:25:00+00:00,73.34,73.4,73.3,73.36,20295,73.3583,1071,0.01999999999999602,43.60327353116798,-0.09963541861658598,-0.03646479120514935,-0.06317062741143663,29.54320987654488,24.419378974936127,-0.582734787911654,-61.414998232812096,31.33554035638551,1.0659999999999599,73.48133801971169,24.3444298050254,14.613544083357748,26.496549233631445,73.04051967841059,73.59950000000006,74.15848032158954,1.5189785843367762,0.28577063382209966,73.43940600764137,0.1954568551643634,73.02,73.56,74.1,60875265.0,0.07313703894674073,73.53829829688587
2024-02-16 15:30:00+00:00,73.35,73.39,73.11,73.26,26246,73.2345,1360,-0.09999999999999432,40.261191642242984,-0.10430177383956618,-0.03290491714250364,-0.07139685669706254,30.001085334420235,28.38719305386122,-0.8257750101529737,-77.26638772664205,31.575248257433724,1.1799999999999642,73.46025820831058,25.451732297367528,13.163036938952098,30.601907674099216,73.00178476250372,73.57800000000006,74.1542152374964,1.566270454473733,0.22406144500641273,73.41816519924448,0.2014956512240518,73.02,73.56,74.1,60849019.0,0.10243554663094659,73.53584805385526
2024-02-16 15:35:00+00:00,73.25,73.28,73.04,73.09,29964,73.1326,1644,-0.1700000000000017,35.30680380694658,-0.12033037951181313,-0.03914681825180047,-0.08118356126001267,22.688644688646253,27.410979966536928,-0.9083514099783141,-94.16800428036508,31.881516977883038,1.2199999999999704,73.4249955218048,26.72720184618584,12.05823143990716,30.481444428054797,72.93742586949672,73.54450000000006,74.15157413050339,1.650902869700208,0.12566350865320242,73.3927699794745,0.20424596185090488,73.02,73.56,74.1,60819055.0,0.04123556042759297,73.531967602866
2024-02-16 15:40:00+00:00,73.08,73.09,72.86,72.88,53772,72.9625,2982,-0.21000000000000796,30.340029447359342,-0.14826925427483673,-0.05366855441185925,-0.09460069986297748,11.978364314814236,21.55603144596005,-1.2198427758200125,-125.60929883764882,24.361765748692385,1.2344999999999544,73.37309118639482,28.468180631269693,11.09698243450135,34.290288628868545,72.84242050297773,73.49500000000005,74.14757949702236,1.775847328450413,0.028793041456050505,73.34495176295871,0.20608553600441196,72.86,73.47999999999999,74.1,60765283.0,-0.04098400637005676,73.52187500504863
2024-02-16 15:45:00+00:00,72.88,72.96,72.5,72.58,77651,72.7357,4199,-0.29999999999999716,24.942013334212646,-0.19240063188945555,-0.07823994562118246,-0.1141606862682731,5.162464165580491,13.2764910563468,-1.1441024244075226,-167.1060339777416,21.853354155463922,1.1534999999999656,73.29755869245245,30.882662039830286,9.470849957605486,40.73366097000803,72.69285674410835,73.42850000000004,74.16414325589173,2.0036995332648426,-0.07670616375838327,73.16652669232595,0.22422228343266778,72.5,73.3,74.1,60687632.0,-0.11800750865613853,73.50153393500663
2024-02-16 15:50:00+00:00,72.59,72.79,72.56,72.72,72331,72.7257,4273,0.14000000000000057,31.102475059308944,-0.21361580658023627,-0.07956409624957053,-0.13405171033066574,8.23938724250331,8.460071907632484,-0.7641921397379958,-154.7002775902154,32.342210549861946,1.5074999999999648,73.24255310269508,33.12468049063655,8.778203884549587,37.75462419523478,72.61172122450678,73.36650000000004,74.12127877549331,2.057556992614514,0.07172881578609301,73.11918054431355,0.22463497747319178,72.5,73.3,74.1,60759963.0,-0.07624387561636366,73.48367135037012
2024-02-16 15:55:00+00:00,72.72,72.73,72.5,72.6,104179,72.5863,5867,-0.12000000000000455,28.912027807121472,-0.23737566359916684,-0.08265916261480089,-0.15471650098436596,11.125106212826232,8.17565254030315,-1.0899182561308063,-162.4389108680489,29.73789260690724,1.6124999999999545,73.18135756910507,35.32051534504839,8.137307486914477,36.90276813457661,72.52751623397857,73.29750000000004,74.06748376602151,2.100982341884697,0.047068372880084614,73.05529553019515,0.22501819336796408,72.5,73.25999999999999,74.02,60655784.0,-0.07183072435802926,73.45682489535173
2024-02-20 09:30:00+00:00,71.95,71.96,71.11,71.19,225182,71.658,7690,-1.4099999999999966,15.28790790978369,-0.36576443290346106,-0.16883834553527607,-0.19692608736818498,10.28939871045207,9.88463072192701,-2.7591859035650868,-324.59127020643484,22.978280698569616,0.44849999999995305,72.99170446728554,38.684533602255115,5.39122851296781,55.93116564334035,72.00500000002872,73.16300000000004,74.32099999997136,3.165534491399541,-0.3518998273095424,72.48420960291355,0.3153740366988234,71.11,72.52000000000001,73.93,60430602.0,-0.22895498869063197,71.42
2024-02-20 09:35:00+00:00,71.21,71.3,70.14,70.37,191083,70.5926,8776,-0.8199999999999932,11.804174285770683,-0.5275987742911212,-0.264538149538349,-0.26306062475277225,6.964586563887714,9.459697162388478,-3.839846952719328,-310.42441338632966,15.91935731876683,-0.1335000000000406,72.74201832754406,42.157926089646644,4.2022572989316505,62.03776025368611,71.34714620712404,72.99200000000003,74.63685379287602,4.506942659129743,-0.2970313262358465,71.74588845464847,0.37570446264890717,70.14,72.035,73.93,60239519.0,-0.29754169080761084,71.04511593175822
2024-02-20 09:40:00+00:00,70.37,70.38,68.21,69.45,259924,69.2411,12570,-0.9200000000000017,9.255771067725533,-0.7217698534490751,-0.36696738295704223,-0.35480247049203284,11.419848031622813,9.557944435320671,-5.200655200655202,-309.0231170768086,12.97926663112926,-0.8055000000000518,72.42849277253987,45.72185165040143,2.9095589612958106,70.31345525938849,70.56529013695496,72.77100000000004,74.97670986304513,6.062057311415496,-0.2528188669871665,70.86079197577874,0.5038684296025567,68.21,71.07,73.93,59979595.0,-0.23910571026421845,70.39223969925567
2024-02-20 09:45:00+00:00,69.42,69.69,69.01,69.14,125909,69.3484,6671,-0.3100000000000023,8.583340535594065,-0.8904022390748452,-0.42847981486624986,-0.4619224242085953,16.253271940191286,11.545902178567076,-5.662436894528589,-227.67178210977414,12.062406727466444,-0.8875000000000597,72.11530298467893,49.03121109967373,2.6359184562417157,63.70055974318677,69.8767463508082,72.54000000000005,75.2032536491919,7.342855387901413,-0.13831697011506344,70.17954413245651,0.5164492560595164,68.21,71.03,73.85,59853686.0,-0.262192178495417,70.21764633498648
2024-02-20 09:50:00+00:00,69.15,69.15,68.21,68.86,172769,68.6331,8817,-0.28000000000000114,8.016817177298366,-1.034710777795027,-0.45823068286914537,-0.5764800949258817,18.111753371870055,15.261624447894524,-6.108535587673858,-195.434288312868,11.047324491926421,-0.9365000000000663,71.80527412899522,52.19062562009843,2.312190335137284,66.32949802476556,69.2523202009518,72.29400000000004,75.33567979904828,8.414750322428521,-0.06449071349892914,69.65475150320123,0.5467028806266947,68.21,71.005,73.8,59680917.0,-0.19643045140152668,69.9557731977798
2024-02-20 09:55:00+00:00,68.88,69.63,68.88,69.14,124347,69.2314,6381,0.28000000000000114,14.121073586354315,-1.1136452650795547,-0.4297321361229385,-0.6839131289566163,16.120745022480193,16.828590111513652,-5.752453653217016,-137.2772449593247,16.41221248543095,-0.44000000000005457,71.55143849766235,53.887788217513716,8.1797550115434,59.84570695024476,68.79296486177324,72.08000000000004,75.36703513822684,9.1205192514617,0.05278847405537125,69.4927077735181,0.5626526748676448,68.21,70.83,73.45,59805264.0,-0.2001590619506565,69.87216283635397
2024-02-20 10:00:00+00:00,69.13,69.39,68.66,69.08,91925,69.0176,4855,-0.060000000000002274,13.908078603473212,-1.167583735002438,-0.38693648483665743,-0.7806472501657806,15.735388567759562,16.655962320703075,-5.705705705705711,-121.74903049062357,13.814131692701078,-0.3175000000000665,71.31606340264689,55.536460739046696,7.4374798594714155,57.14977716917092,68.38572102151059,71.87000000000003,75.35427897848948,9.696059492109198,0.09963022231796173,69.36436351990596,0.5746060552342419,68.21,70.83,73.45,59713339.0,-0.17978345290985076,69.80819872127994
2024-02-20 10:05:00+00:00,69.07,69.35,68.75,68.91,83664,69.1005,4281,-0.1700000000000017,13.296137655935105,-1.2100986759961074,-0.34356114066426147,-0.866537535331846,16.06519814612404,15.973777245454405,-5.718976604186632,-106.32869449966762,12.011638099897457,-0.29800000000005866,71.0869145071567,57.067370937613035,6.88449906860721,52.90065924564792,68.00919156974619,71.64550000000004,75.28180843025389,10.150835517244897,0.12386303960895294,69.22465296846687,0.5764199084317957,68.21,70.83,73.45,59629675.0,-0.21159241228246822,69.75537623983209
2024-02-20 10:10:00+00:00,68.91,69.02,68.52,68.83,78007,68.7773,3859,-0.0799999999999983,13.006125587785741,-1.235999570780379,-0.2955696283588265,-0.9404299424215525,14.16843871268163,15.323008475521549,-5.55708013172338,-100.68315309183424,11.663678328699843,-0.17100000000006332,70.87197026837988,58.56926267861184,6.453865770020149,52.469015109485746,67.66794030246415,71.42650000000003,75.18505969753592,10.52427235699883,0.1545884316135379,69.08685929746358,0.5709613435438102,68.21,70.805,73.4,59551668.0,-0.18134547675564053,69.69970980896554
2024-02-20 10:15:00+00:00,68.84,69.2,68.75,68.9,60747,68.9652,3440,0.07000000000000739,14.758134257256886,-1.2366227838360828,-0.2369542731316242,-0.9996685107044586,13.293884873331107,14.509173910712065,-5.070267291264797,-83.94102629875219,14.936344316523517,0.034999999999939746,70.68416357615322,59.461020760343615,8.371397083120511,49.46983258817882,67.39081516213814,71.21250000000003,75.03418483786193,10.733185431944934,0.19745019564541133,69.02596324531812,0.5623212475763955,68.21,70.805,73.4,59612415.0,-0.18627178592014765,69.66749135455214
2024-02-20 10:20:00+00:00,68.92,69.1,68.61,68.76,74021,68.8195,3813,-0.14000000000000057,14.144580894935356,-1.234186580004092,-0.18761445543970678,-1.0465721245643853,12.649029491633685,13.370451025881946,-5.44554455445544,-79.55627901368514,14.792895835257367,-0.018000000000057526,70.50090990223387,60.35534594791153,7.845513506156728,48.15701379006895,67.14467877075451,70.98750000000004,74.83032122924557,10.82675465186273,0.21017387134121707,68.95068914711645,0.5571554441780812,68.21,70.805,73.4,59538394.0,-0.22071616764927734,69.62548655151753
2024-02-20 10:25:00+00:00,68.79,68.89,68.31,68.37,80602,68.6172,4144,-0.39000000000000057,12.576071462247967,-1.2493241800787018,-0.16220164441145313,-1.0871225356672487,9.737247137459713,11.893387167474641,-5.826446280991727,-82.30520021699121,14.807523513922574,-0.36750000000006366,70.29796610202112,61.323613767218546,7.263845891453339,48.42148093919791,66.8898547671235,70.74150000000004,74.5931452328766,10.889351322424735,0.1921445438747071,68.79932384424194,0.5587871981653609,68.21,70.805,73.4,59457792.0,-0.2574021382183548,69.56883759942522
2024-02-20 10:30:00+00:00,68.36,68.84,67.91,68.58,103752,68.3568,5660,0.20999999999999375,17.85810483337407,-1.230194673811468,-0.11445771051537545,-1.1157369632960925,9.657604029281066,10.681293552791294,-3.6662452591656125,-78.58736175456632,10.338704476240718,-0.13250000000006423,70.13435028278101,62.39040879124154,6.439439726279576,47.80739333397026,66.73619711863549,70.50350000000005,74.2708028813646,10.68685350759765,0.2447112615347595,68.77576149377097,0.5853023982964071,67.91,70.655,73.4,59561544.0,-0.23157515575703774,69.49899425734219
2024-02-20 10:35:00+00:00,68.63,68.81,68.36,68.4,59128,68.5824,3106,-0.1799999999999926,16.9147516038324,-1.2155468307381625,-0.07984789395365599,-1.1356989367845065,9.830876717173636,9.741909294637944,-2.7994884183600965,-70.00616967930675,14.010099470500908,-0.287000000000063,69.9691740653733,63.38100417069146,6.079869975294593,45.13789206568702,66.62237751377268,70.25550000000005,73.88862248622743,10.342599472574747,0.2446411444929299,68.74101652094129,0.5756379412752354,67.91,70.65,73.39,59502416.0,-0.2524240174339466,69.46566850369138
2024-02-20 10:40:00+00:00,68.4,68.85,68.39,68.7,55111,68.6013,3123,0.29999999999999716,24.11016899000723,-1.1662865909429598,-0.024470123326762572,-1.1418164676161973,16.43433839270702,11.974273046387047,-1.0799136069114423,-60.89894367703005,19.110920181246417,0.0539999999999452,69.84830034486156,64.17080771856905,6.23135120298273,42.52393463873439,66.61133914314178,70.02750000000006,73.44366085685834,9.756626630561652,0.30570294321255853,68.74046685574262,0.5673780883270039,67.91,70.595,73.28,59557527.0,-0.24085162499840487,69.44039880093601
2024-02-20 10:45:00+00:00,68.69,68.89,68.3,68.47,57212,68.6469,2836,-0.23000000000000398,22.501264519396933,-1.1327489490413853,0.007254014859849445,-1.1400029639012348,19.35822167256325,15.20781226081444,-0.9690483077813172,-61.7929468575852,20.969744753828344,-0.14250000000006935,69.71703364535094,64.94877591624086,5.76982266026821,40.50418911829841,66.62378964449577,69.79650000000007,72.96921035550436,9.091316485795964,0.2909516074011074,68.71850194448933,0.5689939391607896,67.91,70.5,73.09,59500315.0,-0.24094489246975753,69.41286746885119
2024-02-20 10:50:00+00:00,68.46,68.65,68.17,68.55,64365,68.4529,3061,0.0799999999999983,24.39120936352133,-1.0871824324627681,0.042256425150773325,-1.1294388576135415,27.310318588455345,21.03429288457501,-0.45018878884693914,-64.91853716523268,24.33892843815843,-0.04100000000006787,69.60588758388894,65.7363518245432,5.418224008534505,39.686355524971425,66.70115300859358,69.58000000000006,72.45884699140653,8.274926678374458,0.3211089364813991,68.70903543213728,0.5626372292207334,67.91,70.435,72.96,59564680.0,-0.20185031121216637,69.38060646549404
2024-02-20 10:55:00+00:00,68.58,69.0,68.52,68.93,75901,68.8212,3922,0.38000000000000966,32.77711470152757,-1.0087792364827948,0.0965276969045974,-1.1053069333873922,39.309815512834085,28.65945192461736,-0.3037315591553291,-42.05618262816495,31.814758106685066,0.37899999999993383,69.54151733780428,65.2620603372736,9.575020522438939,37.242327221513946,66.85997463068392,69.39750000000006,71.93502536931621,7.313016662894601,0.4078826943657221,68.71012939375748,0.5567345699906813,67.91,70.35,72.79,59640581.0,-0.15368166862129526,69.35902825550286
2024-02-20 11:00:00+00:00,68.95,69.27,68.75,68.93,78473,69.0593,3743,0.0,32.777114701527566,-0.9358561714103644,0.1355606095816222,-1.0714167809919866,51.5199024475234,39.38001218293741,-0.21713954834973181,-24.088050314464795,41.800700517778544,0.4189999999999543,69.48327759134673,63.982957447329774,12.413673319195706,34.74591899618889,67.17543905382169,69.20800000000006,71.24056094617842,5.873774552590344,0.43161336674239803,68.71211070978566,0.5541106721342037,67.91,70.32,72.73,59640581.0,-0.17745724756229292,69.34473137703137
2024-02-20 11:05:00+00:00,68.92,69.03,68.44,68.46,71641,68.7352,3067,-0.4700000000000131,28.27815267879706,-0.9055505657677401,0.13269297217939724,-1.0382435379471373,51.92227110831893,47.58399635622528,-0.6530256856769778,-56.69808626106898,31.865784025687937,-0.021500000000074238,69.38582258264705,63.1096738121308,11.473899811661209,36.09319433196541,67.67033249835762,69.00100000000006,70.3316675016425,3.8569513532917976,0.2967185644301399,68.7043156913424,0.5566741955531894,67.91,69.935,71.96,59568940.0,-0.20509364474165442,69.32118196819421
2024-02-20 11:10:00+00:00,68.48,68.64,68.34,68.47,61577,68.4857,3017,0.010000000000005116,28.503014726630504,-0.8706894722783005,0.13404325253506943,-1.00473272481337,45.11779221081664,49.51998858888613,-0.5230277495278268,-83.40111156296426,32.84965441992498,0.012999999999934175,69.29860138429972,62.39604650656332,11.01718261899468,35.98333839909726,67.97351808771873,68.86500000000007,69.7564819122814,2.5890711167685607,0.2784587692927794,68.69958251845775,0.5383403244422471,67.91,69.60499999999999,71.3,59630517.0,-0.13351045822292276,69.29768118681692
2024-02-20 11:15:00+00:00,68.48,68.7,68.45,68.63,47529,68.594,2449,0.1599999999999966,32.16745359549301,-0.8206907298318384,0.14723359598522523,-0.9679243258170637,42.9974091738807,46.679157497671895,-0.39187227866475105,-57.219276878252224,38.996480414978116,0.198999999999927,69.23492506198545,61.537463688893,11.464963301767606,34.74226388006646,68.2101056436916,68.77800000000006,69.34589435630852,1.6513837456990805,0.3696940739452607,68.69817904837954,0.5177445869820866,67.91,69.145,70.38,59678046.0,-0.06942677802906909,69.28275523745107
2024-02-20 11:20:00+00:00,68.6,68.74,68.48,68.64,37389,68.6094,1884,0.010000000000005116,32.4006527408049,-0.771367604213296,0.15724537728301413,-0.9286129814963101,48.50217864923861,45.53912667797845,-0.17452006980803736,-43.45521992580936,44.74152778064287,0.23299999999993304,69.17826553227255,60.603815469413576,11.610744484051292,33.45011646580628,68.25850626316763,68.73750000000007,69.2164937368325,1.39368972346226,0.39822413895760855,68.69776493967913,0.49933425934050835,67.91,68.8,69.69,59715435.0,-0.09682812876863899,69.27188815329961
2024-02-20 11:25:00+00:00,68.64,68.73,68.5,68.64,31261,68.6127,1617,0.0,32.40065274080491,-0.7239336157177121,0.16374349262287846,-0.8876771083405905,53.43137254902078,48.31032012404649,0.39491004826677223,-36.17385044542789,42.90931966131365,0.2649999999999437,69.12700214824659,59.7368564084684,11.213432475255495,32.30547556997583,68.26929011752308,68.71250000000006,69.15570988247704,1.2900414989324438,0.41821030750162946,68.69641915158178,0.48009609795904373,67.91,68.77,69.63,59715435.0,-0.046876124415359745,69.26311709313227
2024-02-20 11:30:00+00:00,68.62,68.64,68.25,68.35,54078,68.4301,2475,-0.29000000000000625,29.042571035719007,-0.701654181816977,0.14881834121889082,-0.8504725230358678,46.56862745098153,49.50072621641343,-0.3353747448235689,-99.71751412429826,43.9029602534799,-0.016500000000064574,69.05300194365168,59.24207408523509,10.553943066095819,34.175540171125235,68.22249596350082,68.68700000000007,69.15150403649932,1.3525238735109968,0.13724750107675465,68.68340654287174,0.47366066239054067,67.91,68.77,69.63,59661357.0,-0.11739758972818225,69.24369087380478
2024-02-20 11:35:00+00:00,68.35,68.42,68.22,68.32,41334,68.3135,2267,-0.030000000000001137,28.711062508480566,-0.6785958882273206,0.13750130784683778,-0.8160971960741584,38.725490196079384,46.24183006536037,-0.11695906432750425,-128.96750721365336,45.96278363613383,-0.03800000000006776,68.98319223473247,58.81895242260811,10.221932182355795,33.57230704787108,68.20448442844328,68.64600000000006,69.08751557155684,1.2863548394859932,0.13081709796713062,68.67748233700377,0.454113472219788,67.91,68.65,69.39,59620023.0,-0.09568987018038046,69.22782841718355
2024-02-20 11:40:00+00:00,68.32,68.44,68.23,68.41,31349,68.3355,1710,0.09000000000000341,31.246542146181454,-0.6456174999365345,0.13638375691009919,-0.7820012568466337,28.106060606061337,37.80005941770722,-0.42212518195051674,-109.90585345886277,54.37392017472489,0.10149999999993042,68.92860249809128,58.341986891983446,10.197951425917736,32.41908660942654,68.20763582534273,68.61250000000007,69.0173641746574,1.1801469838800027,0.24991612906790012,68.67343174368138,0.4366767956326599,67.91,68.63,69.35,59651372.0,-0.09348970119200768,69.21667073510835
2024-02-20 11:45:00+00:00,68.41,68.59,68.39,68.48,36385,68.4823,1836,0.07000000000000739,33.23549208190371,-0.606838221361869,0.14013042838781176,-0.7469686497496808,26.715686274510706,31.18241235888361,0.014604936468542995,-52.51244907197161,52.9788490336021,0.213999999999956,68.88587845065402,57.26463837863727,12.40330355098413,31.315795847482896,68.206453513964,68.59100000000007,68.97554648603614,1.1212738873498616,0.355674145999544,68.65551900948627,0.4197713102303272,67.91,68.59,69.27,59687757.0,-0.06766623114516747,69.20593748514108
2024-02-20 11:50:00+00:00,68.5,68.56,68.01,68.03,44785,68.2409,2300,-0.45000000000000284,27.689879469570204,-0.6054374963092215,0.1132249227523674,-0.7186624190615889,17.195767195768074,24.005838025446508,-0.7585703865791382,-161.38681659278782,46.22304307920399,-0.2200000000000557,68.8043662172584,56.821091438341114,11.267664088139755,34.77446386575015,68.11168689990185,68.55100000000007,68.99031310009829,1.2817117185692917,-0.0929711632587225,68.5516409029693,0.42907335949958936,67.91,68.59,69.27,59642972.0,-0.12123682414901958,69.18805623714171
2024-02-20 11:55:00+00:00,68.04,68.28,68.01,68.1,43798,68.1437,2240,0.06999999999999318,29.6561521532408,-0.5918564439595997,0.10144478008159141,-0.6933012240411911,12.303992303993033,18.738481924757075,-1.2041201218627728,-177.10741678593487,47.10180054635927,-0.13900000000006685,68.73728372037665,56.40922642235182,10.747436077855317,33.16892699456943,68.06053801500104,68.51100000000005,68.96146198499906,1.3150063055538785,0.04380168173240838,68.5238131870121,0.41771097667818985,67.91,68.59,69.27,59686770.0,-0.11811005031661041,69.16997732044136
2024-02-20 12:00:00+00:00,68.11,68.32,68.06,68.17,37040,68.1893,1923,0.07000000000000739,31.657489375412677,-0.5688871699653362,0.09953124326068397,-0.6684184132260201,7.142857142857693,12.214205547539402,-1.1025678224285573,-138.50637522768824,54.28895738334094,-0.04600000000004911,68.6832566993884,55.84878962642378,10.95931924066513,31.65336404267414,68.02292503347945,68.48150000000007,68.94007496652068,1.3392667115078223,0.160360875819785,68.50818063151759,0.4064459069154614,67.91,68.59,69.27,59723810.0,-0.1013619927823564,69.15592299519643
2024-02-20 12:05:00+00:00,68.17,68.21,67.81,67.88,64550,67.9779,3117,-0.29000000000000625,28.091691778790434,-0.5675421584887488,0.08070100378981704,-0.6482431622785658,8.211930129738851,9.219593192196328,-0.8472100496640378,-189.6368523032746,44.060480950356165,-0.3025000000000517,68.6067560613514,55.695560145358996,10.188051748474871,33.82421124904401,67.92996679429237,68.45700000000006,68.98403320570776,1.53974964052674,-0.04740383883903352,68.4105848767355,0.40598548499292786,67.81,68.53999999999999,69.27,59659260.0,-0.08281367468338063,69.12711580466305
2024-02-20 12:10:00+00:00,67.86,68.18,67.86,68.06,45961,68.058,2208,0.18000000000000682,33.12661352642646,-0.5456616833035071,0.08206518318004696,-0.627726866483554,12.66157884168292,9.338788704759624,-0.5988023952095745,-138.94422310756872,41.17602755293522,-0.09550000000004388,68.55468405550842,55.553275627227414,9.605649737772302,31.890643465113133,67.88004083643597,68.43100000000007,68.98195916356417,1.6102619092636408,0.163314430056755,68.38083573515068,0.3998436646362907,67.81,68.53999999999999,69.27,59705221.0,-0.12038899867180954,69.10857096376382
2024-02-20 12:15:00+00:00,68.05,68.08,67.73,67.92,50868,67.9237,2451,-0.14000000000000057,31.29143089281043,-0.53346858527172,0.07540662496946715,-0.6088752102411872,14.699401671584999,11.857636881002058,-1.0345330030598787,-149.86928583644496,42.58114806141116,-0.22600000000004172,68.4942379549838,55.60913074054835,8.999666136891825,32.22198548193861,67.81262301532334,68.40700000000007,69.0013769846768,1.7377665580327382,0.0903273405977041,68.3328819645835,0.3962834028765552,67.73,68.5,69.27,59654353.0,-0.0699507067601097,69.08649411388122
2024-02-20 12:20:00+00:00,67.92,68.12,67.83,68.06,39410,68.0155,1938,0.14000000000000057,35.15982834937893,-0.5066680829930164,0.0817657017985367,-0.5884337847915531,23.992317264514345,17.11776592592722,-0.84498834498834,-107.38317323310115,50.64675588660378,-0.08950000000005787,68.45288195927105,55.45454851897495,9.255119551617582,30.50480098866208,67.77825885015295,68.37500000000006,68.97174114984716,1.7454951366642915,0.23606646694235622,68.32417278658521,0.388691731242516,67.73,68.5,69.27,59693763.0,-0.06715727143900223,69.07125448770836
2024-02-20 12:25:00+00:00,68.08,68.33,68.04,68.3,39677,68.225,1950,0.23999999999999488,41.264836604303696,-0.4607512440795887,0.10214603256957155,-0.5628972766491602,35.97359735973692,24.888438765278554,-0.4953379953379966,-41.521688703319086,49.977306680311315,0.15399999999995373,68.43832177267382,54.27378100791169,12.683163912327174,28.84910106459804,67.77057131305823,68.36650000000006,68.96242868694189,1.7433353672978187,0.44420473333703375,68.32404942555367,0.38164232186804997,67.73,68.5,69.27,59733440.0,-0.012480791328878978,69.05941151656684
2024-02-20 12:30:00+00:00,68.31,68.46,68.29,68.38,38867,68.3664,1818,0.0799999999999983,43.18512981733525,-0.413144019927131,0.11980260537762333,-0.5329466253047543,51.369636963697054,37.11185052931591,0.04389173372347788,2.311866006133843,50.089834897858424,0.24399999999994293,68.43276731813346,52.58846073902909,14.796420997784853,27.893339519420042,67.76796271311088,68.35800000000006,68.94803728688925,1.726315242953815,0.5186428896010316,68.32436379552975,0.36652501316318836,67.73,68.5,69.27,59772307.0,-0.04908865171769361,69.05019633023466
2024-02-20 12:35:00+00:00,68.39,68.39,67.86,67.94,43493,68.1168,2143,-0.4399999999999977,36.17906599245718,-0.4062364338256117,0.10136815318331416,-0.5076045870089259,48.170855547093616,45.17136329017566,-0.5562060889929721,-78.38827838828234,43.96572434835573,-0.1990000000000407,68.38583709735884,51.88758541775581,13.315332788943197,33.222416333628004,67.75365677897477,68.30850000000007,68.86334322102536,1.6245217535893586,0.1679242117087438,68.30586953756378,0.3782017979372464,67.73,68.5,69.27,59728814.0,-0.14032899712072014,69.03551280016221
2024-02-20 12:40:00+00:00,67.94,68.17,67.92,68.08,41467,68.0524,1893,0.14000000000000057,39.54005909246549,-0.3850269411953491,0.0980621166508614,-0.4830890578462105,42.92486583184286,47.488452780877644,-0.48238561613799247,-73.19946452476738,44.910945444154834,-0.06000000000005912,68.35670975475324,51.236772619430624,12.671037093903164,31.61486658914407,67.7824547591723,68.26600000000005,68.7495452408278,1.4166502822129654,0.3076705297712707,68.30437528836259,0.3690445266560145,67.73,68.38,69.03,59770281.0,-0.10646232440308603,69.02182121520714
2024-02-20 12:45:00+00:00,68.08,68.2,68.07,68.14,32562,68.1184,1618,0.060000000000002274,40.97472372364794,-0.3592357211437758,0.09908266936194776,-0.45831839050572354,37.14967203339341,42.74846447077643,-0.4964953271028083,-42.006000857271104,51.1042406045669,-0.0025000000000545697,68.33607073049103,50.49045176341653,12.945566476369706,30.78079923383736,67.7720460274017,68.25000000000006,68.72795397259841,1.4005977218999455,0.38492615784523093,68.30337400810475,0.351969917609157,67.73,68.235,68.74,59802843.0,-0.03102820373052685,69.01220458950408
2024-02-20 12:50:00+00:00,68.13,68.35,68.04,68.25,35757,68.2232,1554,0.10999999999999943,43.61629539599873,-0.3261601416601394,0.10572659907646731,-0.4318867407366067,49.6124031007757,43.22898032200379,0.3233867411436053,-11.791879406761879,51.4616278922999,0.08749999999994884,68.32787351806331,49.09608065505334,15.194390431003264,28.827706405222354,67.7717998288494,68.23900000000006,68.70620017115073,1.3693054445424606,0.5117722559613441,68.3029321705916,0.34897206635135924,67.73,68.235,68.74,59838600.0,-0.007033401939268568,69.00278613208481
2024-02-20 12:55:00+00:00,68.26,68.36,68.13,68.17,29303,68.2374,1223,-0.0799999999999983,42.13925225482249,-0.30291106780076404,0.10318053834867413,-0.4060916061494382,53.717194358831335,46.826423164333285,0.10279001468429527,-2.89675150009965,50.86383106119342,-0.014000000000052637,68.31283794491442,47.75469873804684,14.671021466456954,27.4367104757297,67.78410186394865,68.21600000000005,68.64789813605145,1.2662663775401704,0.4467467023351838,68.2989546542263,0.34047406161197674,67.73,68.235,68.74,59809297.0,-0.05603857316084089,68.99529545232632
2024-02-20 13:00:00+00:00,68.19,68.24,67.91,67.97,38454,68.0872,1576,-0.20000000000000284,38.618284301519424,-0.2971984194174695,0.08711454938557495,-0.38431296880304444,48.78462560020336,50.7047410199366,-0.2933841865923492,-72.3112128146522,51.42663224617502,-0.2545000000000641,68.28018671206543,47.03463392929526,13.653092247768742,30.158628560705214,67.78476264956987,68.18250000000005,68.58023735043022,1.1666845610829066,0.23286391161124684,68.29581059052384,0.3397259143539783,67.73,68.23,68.73,59770843.0,-0.09631077846769782,68.98344798537858
2024-02-20 13:05:00+00:00,67.96,68.13,67.9,68.1,30522,68.0001,1451,0.12999999999999545,42.01005131237357,-0.27896545080473345,0.08427801439864879,-0.36324346520338224,45.52456400946315,49.34212798949908,0.3241013553329397,-64.11564625849992,58.00346805440595,-0.14650000000006003,68.2630260728211,46.388892100245805,12.977260143809323,28.880986205101284,67.81670950436828,68.15550000000005,68.49429049563182,0.9941692031656126,0.41809097256911454,68.29242861366598,0.33188834904297915,67.73,68.185,68.64,59801365.0,-0.07716540611827058,68.97428396779615
2024-02-20 13:10:00+00:00,68.09,68.17,68.01,68.16,23627,68.0982,1243,0.060000000000002274,43.560171093863644,-0.25671494319298915,0.08522281760831446,-0.3419377608013036,47.48858447488647,47.26592469485079,0.1469291801351691,-22.642910170742024,56.984337585744036,-0.10500000000007503,68.25321406588576,45.57569370898821,13.407166839612135,27.848265752070443,67.81911163995485,68.14600000000004,68.47288836004523,0.9593765152619036,0.5214140387226052,68.29100680127172,0.3196106098256232,67.73,68.16,68.59,59824992.0,-0.020564995420999092,68.96783612896218
2024-02-20 13:15:00+00:00,68.15,68.39,68.02,68.39,33719,68.1972,1508,0.23000000000000398,49.16935202554971,-0.2180091045434125,0.09914292500631289,-0.3171520295497254,66.66666666666764,53.22660505033889,0.6919905771495927,65.82952815829832,66.7692200810678,0.10999999999992838,68.26624129770616,43.72371313880949,17.172820322925144,25.5711387521365,67.81385286397455,68.14950000000006,68.48514713602557,0.9850318374324505,0.8582631492819572,68.29199548136916,0.3232098519809362,67.73,68.16,68.59,59858711.0,0.02237596569163623,68.96042118534432
2024-02-20 13:20:00+00:00,68.38,68.44,68.17,68.34,41749,68.3681,1925,-0.04999999999999716,48.051340904484505,-0.18918818703113516,0.10237107401487217,-0.2915592610460073,77.62557077625725,63.92694063927026,0.4114017043785001,97.59650400582683,66.5112887872049,0.014499999999941338,68.27326593601985,41.7725338766778,17.254072694861666,24.027170213326045,67.81996932669978,68.14600000000004,68.47203067330031,0.9568593117725656,0.7975180188357471,68.2923071307916,0.3194091482680119,67.73,68.16,68.59,59816962.0,0.007475552196686485,68.95210111484866
2024-02-20 13:25:00+00:00,68.32,68.39,68.22,68.28,22804,68.3021,1285,-0.060000000000002274,46.679684056877484,-0.16923803015363603,0.09785698471389703,-0.26709501486753306,81.80039138943442,75.36420961078625,-0.02928257686676261,100.67329272202244,70.27788757293212,-0.06350000000007583,68.27390727544653,39.960724561841225,16.575457255479037,23.08216383948057,67.84074417884743,68.13600000000005,68.43125582115267,0.8666661416949106,0.7438563267572509,68.29155438802495,0.3087370662488683,67.73,68.14500000000001,68.56,59794158.0,0.0036639080577193033,68.94750653483665
2024-02-20 13:30:00+00:00,68.29,68.4,67.95,68.09,42505,68.1742,2158,-0.18999999999999773,42.53863349708143,-0.1668356220000078,0.08020751429402023,-0.24704313629402802,64.44118286584242,74.62238167717784,-0.42410061421467304,6.378532937429742,61.877274094353076,-0.27800000000007685,68.25639229683257,39.14428846666007,14.904387698147934,26.804068531430296,67.84691097259318,68.13900000000004,68.4310890274069,0.8573328854455144,0.41612146400182737,68.29057626597755,0.31882727580252074,67.73,68.095,68.46,59751653.0,0.03649181043635069,68.93717764959948
2024-02-20 13:35:00+00:00,68.09,68.14,68.02,68.12,22523,68.0753,1124,0.030000000000001137,43.392536725802906,-0.16065897034687282,0.06910733275772415,-0.22976630310459698,51.031746031748106,65.75777342900811,0.264939652634677,-27.120475418689786,55.78978350862482,-0.2690000000000765,68.2434025542771,38.38616923542043,14.48501385424917,26.049866112665477,67.84831523878627,68.14000000000006,68.43168476121384,0.8561337282470999,0.46571641261472335,68.28961472202923,0.3046253275309124,67.73,68.095,68.46,59774176.0,0.07675240240690301,68.9314497115724
2024-02-20 13:40:00+00:00,68.11,68.27,68.04,68.22,25716,68.193,1290,0.09999999999999432,46.259347761225285,-0.1460116339195281,0.0670037353480551,-0.2130153692675832,47.9118773946378,54.46160209740924,0.2056404230317277,27.208672086727397,54.525992708570726,-0.20850000000007185,68.24117373958404,36.99439854900295,16.7924478779823,24.61996530599849,67.84897828032528,68.14250000000006,68.43602171967483,0.8614938391599112,0.6320174876425081,68.28916357403034,0.2992949469929894,67.73,68.095,68.46,59799892.0,0.105134071810184,68.92564497651689
2024-02-20 13:45:00+00:00,68.23,68.34,68.2,68.28,23922,68.2896,1191,0.060000000000002274,47.962212418422574,-0.12808552550585262,0.06794387500938445,-0.19602940051523707,58.59088974031653,52.51150438890061,0.20545934840034974,81.15082633284574,62.30179554485925,-0.20500000000006935,68.24487147867127,35.348438075895956,17.945821333324087,23.76485818003413,67.88945238523941,68.16250000000005,68.4355476147607,0.8011666671869202,0.7151639378043134,68.28902224574549,0.28791673649349026,67.73,68.095,68.46,59823814.0,0.17576416408557935,68.9210114298078
2024-02-20 13:50:00+00:00,68.28,68.53,68.25,68.49,42645,68.4276,2043,0.20999999999999375,53.51421998298898,-0.09582905281131104,0.08016027816314081,-0.17598933097445185,75.36337651280253,60.62204788258541,0.3516483516483371,155.14780835882095,71.70215911870076,-0.05950000000008515,68.26821705213115,32.936948660869916,21.419710561268296,22.110794887082722,67.88059268313884,68.18400000000005,68.48740731686127,0.8899663172040678,1.0042726114280156,68.3128170451855,0.2873512553153839,67.73,68.13,68.53,59866459.0,0.2037138178167973,68.91478824458636
2024-02-20 13:55:00+00:00,68.48,68.77,68.48,68.73,50546,68.6623,2431,0.2400000000000091,58.90988755934606,-0.05031951947158575,0.10053584920229289,-0.15085536867387864,86.4744876239139,73.47625129234412,0.8214757224585645,251.92396847473452,72.82113927042447,0.1374999999999318,68.31219638049961,31.40413552371626,25.83853825585435,20.51794309705497,67.86231358401572,68.22450000000006,68.5866864159844,1.0617488321184896,1.1978450567038905,68.37083897081193,0.2875404513642845,67.83,68.3,68.77,59917005.0,0.24991607135291485,68.91106713262938
2024-02-20 14:00:00+00:00,68.73,68.79,68.45,68.5,35553,68.6256,1914,-0.23000000000000398,52.60790304913474,-0.03243803871286843,0.09473386396880817,-0.1271719026816766,85.48960761281637,82.4424905831774,0.7797557746064498,175.68947906026017,65.11822975368094,-0.13100000000007128,68.33008243949965,29.845298399115066,23.68428438598657,19.54293686071485,67.8736582105953,68.24650000000005,68.61934178940481,1.0926327046947732,0.8399565274116099,68.37657587692512,0.2912875619811216,67.86,68.325,68.79,59881452.0,0.18199260911257745,68.90770077479651
2024-02-20 14:05:00+00:00,68.51,68.68,68.46,68.67,26168,68.5718,1254,0.1700000000000017,56.32676667111368,-0.004497413745639278,0.09813959114882986,-0.10263700489446914,83.11162770674677,85.02524098115883,0.8370044052863568,154.64298927117554,64.89216699961345,0.003499999999931447,68.36245554049968,28.39780678341396,22.38383944366682,18.4698829746693,67.8491394465489,68.26500000000007,68.68086055345124,1.2183712105798505,0.9869420730565719,68.38720627899197,0.2861955932681853,67.86,68.325,68.79,59907620.0,0.17433705677272873,68.90543978558603
2024-02-20 14:10:00+00:00,68.67,68.74,68.59,68.68,22769,68.6673,1122,0.010000000000005116,56.542790631275565,0.018242362667379552,0.09670349404947895,-0.0784611313820994,80.52434456928903,83.04185996295054,0.762910798122074,160.19741229825192,72.28294060774643,-0.04900000000006344,68.3926978699759,27.298971579105434,23.066540625318808,17.754096416556234,67.8285135661899,68.28000000000007,68.73148643381025,1.3224558693912538,0.9429811950541496,68.40163653979337,0.27646733660617145,67.86,68.325,68.79,59930389.0,0.18195789386936226,68.90392777264597
2024-02-20 14:15:00+00:00,68.67,68.87,68.42,68.85,42639,68.6394,1972,0.1699999999999875,60.15134954466965,0.04941179019704123,0.1022983372633125,-0.05288654706627127,90.66113010910324,84.76570079504616,0.6726129551103854,148.04812914453927,73.03948260906412,0.05649999999991451,68.43625045378772,25.440377866482674,20.499836912697177,19.982209341031233,67.83824339417049,68.32550000000006,68.81275660582963,1.4262803955465275,1.0382174338169847,68.44415315855909,0.28886252684858793,67.9,68.385,68.87,59973028.0,0.28627746142162513,68.90166283080049
2024-02-20 14:20:00+00:00,68.85,68.86,68.35,68.44,42003,68.6155,2040,-0.4099999999999966,49.47996099746913,0.04056263182060604,0.07475934310950186,-0.03419671128889581,79.57580198664756,83.58709222167975,0.14632718759144403,77.80586304076463,65.23906547307548,-0.4165000000000987,68.43660755342698,23.85032408779602,18.048630561330842,19.234080964589303,67.86737921709668,68.34350000000008,68.81962078290347,1.393316944269442,0.6013398316824797,68.44399715267144,0.30465806064511775,67.9,68.385,68.87,59931025.0,0.2277599020980253,68.89759378913209
2024-02-20 14:25:00+00:00,68.43,68.64,68.33,68.63,31471,68.503,1486,0.18999999999999773,53.589092548008274,0.0483239734707297,0.0660165478077004,-0.017692574336970704,75.0000000000001,81.74564403191677,0.5125951962507314,63.492063492063956,58.42189539463596,-0.2700000000000955,68.45502588167203,22.466264807015097,16.73847866040499,18.306200327207236,67.88589627681317,68.36800000000008,68.85010372318699,1.4103198080590607,0.7717257587931329,68.45436366656602,0.30503962774189525,67.9,68.385,68.87,59962496.0,0.26867581766879245,68.89446296246732
2024-02-20 14:30:00+00:00,68.62,68.88,68.55,68.67,33370,68.7228,1689,0.04000000000000625,54.42944554700057,0.057044979339409,0.05979004294110376,-0.0027450636016947624,68.19775596072994,74.25785264912567,0.8518137758848576,104.7270412223437,57.69059624671912,-0.27550000000009334,68.47549960722708,21.640954353169196,21.039779284680538,16.899839068533023,67.89289920387985,68.38900000000008,68.88510079612031,1.450820442235537,0.7832085759562252,68.464909374101,0.3068225114746169,67.9,68.39,68.88,59995866.0,0.23673126766928848,68.8927066997789
2024-02-20 14:35:00+00:00,68.66,69.0,68.65,68.96,43183,68.8741,2141,0.28999999999999204,60.07389204524848,0.08636149414432737,0.0712852461968177,0.015076247947509665,82.50762483581622,75.2351269321819,1.2331180270111375,137.1050698016193,64.18016262661699,-0.016500000000092996,68.52164250177688,21.342123314046916,22.108321729430404,15.536538149967617,67.88490916130478,68.42850000000007,68.97209083869537,1.588784903060257,0.9888787320952727,68.50192309372645,0.3099066177978581,67.9,68.45,69.0,60039049.0,0.309431807076205,68.89244438850383
2024-02-20 14:40:00+00:00,68.97,69.22,68.96,69.1,57593,69.1195,2868,0.14000000000000057,62.489385934731686,0.11951418814653891,0.08355035215922339,0.03596383598731552,87.86994367639613,79.52510815764724,1.2899442978598685,176.1345312140075,73.75084364887155,0.10899999999990939,68.57672416827432,21.81154291946877,25.897700875759188,14.594663248901671,67.90979568854671,68.48500000000007,69.06020431145343,1.6797964852255574,1.0345926549524729,68.54199964307429,0.30634185938372577,67.9,68.56,69.22,60096642.0,0.3424934617836051,68.89549253397631
2024-02-20 14:45:00+00:00,69.1,69.39,69.05,69.39,59561,69.2476,2758,0.29000000000000625,66.94982287063536,0.16726043913804745,0.10503728252058553,0.06222315661746191,95.39682539682606,88.59146463634595,1.6256590509666102,198.09001718549294,79.74973332332682,0.3649999999999096,68.65417900939106,22.738477656879443,27.793568439613036,13.44665871554436,67.87988891891618,68.54950000000008,69.21911108108398,1.9536570830827342,1.127603114511936,68.60353138595458,0.30874601228488846,67.95,68.67,69.39,60156203.0,0.37985965938552513,68.90138142366222
2024-02-20 14:50:00+00:00,69.38,69.43,68.95,69.02,58125,69.1744,2715,-0.37000000000000455,57.54744528426996,0.1732466991554702,0.08881883403040663,0.08442786512506356,85.55555555555617,89.60744154292593,0.7738355964374444,144.09700063816103,70.66312719547074,-0.04100000000009629,68.68901910373476,23.050693210677398,24.824763598503182,14.235675621115071,67.91802613103644,68.59250000000007,69.2669738689637,1.9666111279327332,0.8169136861127052,68.62279227688047,0.32097843997882525,67.95,68.69,69.43,60098078.0,0.28105468244293313,68.90482658850726
2024-02-20 14:55:00+00:00,69.02,69.31,69.01,69.16,43241,69.1856,2203,0.14000000000000057,59.84536540925526,0.18713055872289885,0.08216215487826824,0.10496840384463062,81.26177024482156,87.4047170657344,0.6256365488141791,132.23640433125544,71.64553651725322,0.058999999999912234,68.7338744271886,23.340607653489787,23.15968517950284,13.280842107291107,67.92022858814465,68.63100000000007,69.34177141185549,2.0712838567277694,0.8721308927007969,68.64613353998084,0.31947997998033756,67.95,68.69,69.43,60141319.0,0.23367040166419012,68.90761532702271
2024-02-20 15:00:00+00:00,69.14,69.24,68.98,69.05,35562,69.1033,1690,-0.10999999999999943,57.224397751708786,0.18710075572047913,0.06570588150067881,0.12139487421980032,69.74661872966985,78.85464817668233,0.8029197080291928,102.59714899433328,65.18787367055513,-0.08150000000010493,68.76398162459921,23.433342192111095,21.79526391490612,13.17819213253091,67.94654791832241,68.66650000000007,69.38645208167773,2.096952900403138,0.7663371700421227,68.65755154919113,0.3152314099817414,67.95,68.69,69.43,60105757.0,0.19981902922643974,68.90923999703085
2024-02-20 15:05:00+00:00,69.05,69.58,69.04,69.53,50280,69.3416,2533,0.480000000000004,64.5253916259875,0.22323580173600988,0.08147274201296764,0.14176305972304223,79.52439650744796,76.84426182731293,1.2523663899810744,147.0737360567876,65.20359589669398,0.38749999999990337,68.83693575558976,24.551588368663595,26.588389736456545,11.643864626928782,67.94035812949627,68.72900000000007,69.51764187050387,2.2949318933893834,1.0078350706184551,68.7040918603308,0.3312863092687593,67.95,68.765,69.58,60156037.0,0.25326095488331324,68.91513676638088
2024-02-20 15:10:00+00:00,69.55,69.6,69.36,69.38,48685,69.5098,2365,-0.15000000000000568,61.02033419646465,0.23703692551757172,0.0762190926356236,0.16081783288194812,81.3772369362929,76.88275072447004,1.0192195690157169,137.17323581200307,71.94531622004018,0.2404999999998978,68.8886561598193,25.642172866236173,25.62479145246162,11.029239959340392,68.01349294880984,68.79350000000008,69.57350705119032,2.267676600813269,0.8759581398046054,68.77408509462573,0.3247658586067047,68.02,68.81,69.6,60107352.0,0.2204806422838513,68.92146203167268
2024-02-20 15:15:00+00:00,69.38,69.57,69.36,69.38,35594,69.4668,1747,0.0,61.02033419646465,0.24514849628070579,0.06746453071900613,0.17768396556169966,87.11811023622154,82.6732478933206,0.7697893972403724,119.28984639936562,66.47452292727085,0.2614999999998986,68.93545081126508,26.654858471124996,24.410608367508576,10.50663993649288,68.10111202028789,68.8565000000001,69.61188797971231,2.1940934543934403,0.8465106766719688,68.82476148896475,0.3165682972776539,68.04,68.82,69.6,60107352.0,0.16271422581341707,68.92590578856749
2024-02-20 15:20:00+00:00,69.38,69.47,69.07,69.09,42291,69.2574,2020,-0.28999999999999204,54.39511170410174,0.2255760973483376,0.03831370542931037,0.18726239191902724,75.06561679790146,81.18698799013845,0.9497369959088342,66.2452940973334,60.740241173469656,0.012999999999919964,68.95016978162079,25.918139384742023,22.24817102219583,15.998381680266185,68.19791738385102,68.90000000000009,69.60208261614916,2.0379756637128286,0.6353117109223301,68.83301679650211,0.3225277046149647,68.2,68.9,69.6,60065061.0,0.09570749808570221,68.92878766959709
2024-02-20 15:25:00+00:00,69.09,69.3,69.04,69.19,43536,69.1827,2230,0.09999999999999432,56.162603179654184,0.21564813696146246,0.022708596033948175,0.19293954092751428,70.07874015748156,77.42082239720133,0.8159696925542859,52.68523575459536,53.83573246853934,0.16999999999990223,68.97301075479976,25.081436600801265,20.949112830847238,15.737969451899286,68.2939027318223,68.9455000000001,69.59709726817789,1.890180702664552,0.6876158878655614,68.83918249433106,0.31806143999960945,68.25,68.925,69.6,60108597.0,0.09736846612600292,68.93134945211845
2024-02-20 15:30:00+00:00,69.19,69.38,69.01,69.11,51151,69.2263,2711,-0.0799999999999983,54.34790901933299,0.19903052541093302,0.0048727875867349835,0.19415773782419804,62.992125984253306,69.37882764654526,0.640745594874037,45.00115982370793,53.0264123824354,0.15249999999990393,68.98605734958073,24.611499227492512,21.004349095118513,14.445337070488652,68.3562976137537,68.97650000000009,69.59670238624648,1.7983005407534147,0.607626157977145,68.8404168418022,0.32177133714249384,68.33,68.965,69.6,60057446.0,0.03315963818272024,68.93417251251454
2024-02-20 15:35:00+00:00,69.11,69.2,68.95,69.02,43342,69.0811,2275,-0.09000000000000341,52.300524286381645,0.1765633878666506,-0.014075479966037946,0.19063886783268855,57.965254343208244,63.67870682831418,0.08700696055685686,15.727124183009696,52.03326125818888,0.09749999999989711,68.98928998295399,23.84595847674847,19.819811572500992,14.984171037907345,68.38105246135234,68.99100000000008,69.60094753864783,1.7681945142054596,0.5237725362940263,68.84673756554778,0.31664481306088715,68.33,68.965,69.6,60014104.0,-0.032355974703683656,68.9354051750478
2024-02-20 15:40:00+00:00,69.02,69.19,68.95,69.18,45159,69.0688,2469,0.1600000000000108,55.50935964106013,0.16971234405997393,-0.016741219018171688,0.18645356307814562,53.989567093588335,58.315649140349784,0.11577424023156979,23.498985575101777,52.90687659944967,0.3039999999999168,69.00745284172028,23.135099208200433,18.72790683245706,14.158669376497986,68.45373823871633,69.02500000000009,69.59626176128386,1.6552314705795406,0.6356646029060242,68.85192241849956,0.3111701835565377,68.33,68.965,69.6,60059263.0,0.04570993773191518,68.93718220233347
2024-02-20 15:45:00+00:00,69.19,69.54,69.17,69.39,60558,69.4046,3387,0.20999999999999375,59.37247916754299,0.1791628100910998,-0.0058326023896366486,0.18499541248073645,56.08122871280909,56.012016716535044,0.0,89.5378535974221,54.14379987859584,0.5629999999999171,69.04388590441359,23.756102892083373,25.085624653576083,12.972156200906099,68.49302464850712,69.06100000000009,69.62897535149307,1.6448512228116448,0.7896252444187071,68.8636205641199,0.3153723133024996,68.33,68.965,69.6,60119821.0,0.030089295466523683,68.94307617054054
2024-02-20 15:50:00+00:00,69.38,69.48,69.3,69.48,54990,69.393,3014,0.09000000000000341,60.93790646498712,0.19170476712299944,0.005367483713810406,0.18633728340918904,68.34008097166176,59.47029225935288,0.6664734859461063,100.9615384615402,53.984297907590594,0.7179999999999183,69.08542058018372,24.332749169974672,24.030582324728037,12.426577843684148,68.53330642076531,69.10100000000008,69.66869357923485,1.643083542162255,0.8338068404004122,68.89384520187836,0.3057028623523216,68.33,68.965,69.6,60174811.0,0.08372137756559885,68.94894623680462
2024-02-20 15:55:00+00:00,69.45,69.49,69.29,69.46,118669,69.4021,6687,-0.020000000000010232,60.38112349900129,0.19775097542863307,0.009130953615555215,0.18862002181307785,75.89743589743735,66.77291519396921,0.43377674956621703,92.9382230954018,41.45686180329662,0.7519999999998959,69.12109481064242,24.86820642801659,22.87917875975579,11.831169632752038,68.5555390639114,69.1315000000001,69.70746093608881,1.6662764039221039,0.7851755904060986,68.89949959014108,0.29815265789858353,68.33,68.965,69.6,60056142.0,0.12163750534767107,68.96096176443483
2024-02-21 09:30:00+00:00,68.02,68.7,67.61,68.66,197615,68.189,7340,-0.7999999999999972,43.32778049210886,0.1364167970307335,-0.04176257982587547,0.17817937685660898,70.92127303182706,71.71959663364187,-0.5648081100651736,-243.96357683650498,34.91920131393352,0.025499999999894385,69.07718101915266,26.04734567467376,15.487178254667834,37.348586739820995,68.61327887428403,69.1425000000001,69.67172112571616,1.5308128161870407,0.044141402757444555,68.87792446807404,0.40899889662011285,67.61,68.60499999999999,69.6,59858527.0,0.28746530685440186,68.32333333333334
2024-02-21 09:35:00+00:00,68.66,68.89,68.43,68.57,100773,68.6768,5423,-0.09000000000000341,41.894272249986535,0.07962885900353456,-0.07884041428245953,0.15846927328599408,59.82218786238966,68.88029893055118,-1.3806989788580637,-155.47146010722585,38.90715672093201,-0.014500000000111868,69.02887806494765,26.50254623497602,17.542903975639973,34.37465692189059,68.59815075976323,69.1395000000001,69.68084924023697,1.5659622653819254,-0.02600055349751494,68.84693610680877,0.41264183257581866,67.61,68.60499999999999,69.6,59757754.0,0.21487718980960185,68.42690224361122
2024-02-21 09:40:00+00:00,68.56,68.73,68.03,68.25,85799,68.3368,4570,-0.3199999999999932,37.18365343167294,0.008702367853985038,-0.11981352434560724,0.12851589219959228,44.38860971524383,58.377356869820005,-1.6287114442202322,-219.42916993976806,36.94285738716127,-0.2760000000000957,68.9546992016193,27.531458732253903,15.517947419682406,37.00276321311938,68.48174965653405,69.1185000000001,69.75525034346614,1.8424888950600689,-0.18197843072416517,68.78481996666218,0.43316741596326036,67.61,68.60499999999999,69.6,59671955.0,0.18819936559634842,68.40675028046239
2024-02-21 09:45:00+00:00,68.22,68.39,67.77,68.13,77097,68.0879,3745,-0.12000000000000455,35.568531913479625,-0.05653864222448135,-0.1480436275392589,0.09150498531477755,35.51088777219521,46.573895116609386,-1.80167195157106,-223.83838383837238,30.963705990723344,-0.3425000000001148,68.8761564205127,28.827957172782245,13.97885673130805,37.491997016245804,68.30956010013318,69.07700000000008,69.84443989986698,2.2219838726838153,-0.11698642471177816,68.68680927425447,0.4465126005373135,67.61,68.60499999999999,69.6,59594858.0,0.16738403560023987,68.35492425490587
2024-02-21 09:50:00+00:00,68.13,68.18,67.7,67.96,70466,67.9107,3817,-0.1700000000000017,33.357958380808725,-0.12057033226061264,-0.16966025406031215,0.04908992179969951,25.3828667145259,35.09412140065481,-1.6355478361557485,-190.82266636724216,25.560466263330785,-0.46700000000011244,68.78890342808292,30.12066923973758,12.911201970910161,35.74231574362511,68.1114847277526,69.0200000000001,69.9285152722476,2.632614524043748,-0.08336938980555485,68.57107487065007,0.44890455764179144,67.61,68.60499999999999,69.6,59524392.0,0.16684505486169357,68.30082311863345
2024-02-21 09:55:00+00:00,67.97,68.25,67.92,68.14,44762,68.1273,2349,0.18000000000000682,37.76817413329081,-0.15500461553951084,-0.1632756298713683,0.008271014331857438,23.8163120066167,28.236688831112428,-1.517560341089752,-132.39010917428539,29.634123829652005,-0.23100000000009402,68.72710310159883,31.06853413168204,13.355478699666762,33.829337354685826,67.98937035997145,68.9575000000001,69.92562964002875,2.8079023747341436,0.07779414749872618,68.52969220376603,0.4404113749530919,67.61,68.60499999999999,69.6,59569154.0,0.13459656162249248,68.2854894607571
2024-02-21 10:00:00+00:00,68.18,68.4,68.02,68.32,67491,68.2452,3524,0.1799999999999926,41.90827123323447,-0.16585763388576424,-0.13930291857409735,-0.0265547153116669,27.368615840119165,25.52259818708708,-1.1431051946172888,-94.35200095425198,35.27046767228604,0.018499999999903594,68.68833137763704,31.40991391187034,14.981089278837626,31.72378195321496,67.9160830884261,68.9225000000001,69.92891691157409,2.9204306621901166,0.20067076920546698,68.51055961382106,0.4360962767421575,67.61,68.60499999999999,69.6,59636645.0,0.19456719354154772,68.28142086294628
2024-02-21 10:05:00+00:00,68.32,68.33,68.07,68.23,42883,68.2128,2333,-0.0899999999999892,40.45894154531141,-0.17965008263128368,-0.12247629385569342,-0.05717378877559026,32.12435233160707,27.769760059447467,-1.1445957693422049,-86.90795352993344,35.31243336059385,0.0029999999999148486,68.64468077024304,31.726909422045193,14.324162658614105,30.332681715352255,67.83251736961876,68.87600000000009,69.91948263038142,3.030032610434208,0.1904596295177383,68.46486042324113,0.42351797126057517,67.61,68.60499999999999,69.6,59593762.0,0.20213589504702742,68.2769619849582
2024-02-21 10:10:00+00:00,68.19,68.24,68.0,68.07,39819,68.1202,2271,-0.1600000000000108,37.94647093044989,-0.20117237059280058,-0.11519886545376826,-0.08597350513903232,30.91537132987983,30.136113167201845,-1.6045099739809388,-89.0262621165236,35.717728513181434,-0.08950000000008629,68.58994926831514,32.14811113497479,13.725840623238305,30.283977123409482,67.73012990745842,68.82700000000008,69.92387009254175,3.187325010654722,0.154927231060712,68.38016967413552,0.4104095447419623,67.61,68.60499999999999,69.6,59553943.0,0.20134971549882968,68.26744819424663
2024-02-21 10:15:00+00:00,68.07,68.44,68.04,68.23,49507,68.3015,2395,0.1600000000000108,41.83623842743943,-0.20297846662427332,-0.0936039691881928,-0.10937449743608052,29.360967184802302,30.800230282096226,-1.671710621126954,-64.98422712933217,40.19592628122823,0.0884999999999252,68.55566838561846,31.767640630771194,16.255717495783262,28.17187488177154,67.68558743972976,68.76200000000009,69.83841256027041,3.1308355204046596,0.2528828538258246,68.357236058793,0.4096660058318215,67.61,68.60499999999999,69.6,59603450.0,0.16855997013789972,68.26548494054029
2024-02-21 10:20:00+00:00,68.24,68.36,68.19,68.3,37981,68.2707,1685,0.06999999999999318,43.50475973929197,-0.19649630862471668,-0.06969744895090893,-0.12679885967380775,30.56994818652929,30.2820955670703,-1.698330454807151,-53.49244128546551,39.75693688024956,0.17699999999992144,68.53131901555956,31.414346591153567,15.752871078455154,27.300419877869732,67.6528677808427,68.7080000000001,69.7631322191575,3.0713518634144457,0.3066593017480224,68.3548241713128,0.39254700541526294,67.61,68.59,69.57,59641431.0,0.20945090312948894,68.26631754387473
2024-02-21 10:25:00+00:00,68.33,68.34,67.88,67.91,48998,68.0648,2404,-0.39000000000000057,37.11631208200521,-0.22028953174616106,-0.07479253765788266,-0.1454969940882784,27.944364825635702,29.29176006565559,-2.231500143967746,-78.46450174027481,34.323521338577706,-0.20950000000009084,68.47214577598245,31.732615535155222,14.45030483370633,30.615436713379214,67.57207870884412,68.6345000000001,69.69692129115609,3.0958812001427374,0.1590335651068319,68.319824069315,0.3973650764570304,67.61,68.575,69.54,59592433.0,0.1969024043150833,68.25366011307655
2024-02-21 10:30:00+00:00,67.91,68.14,67.77,68.09,58048,67.9482,2767,0.18000000000000682,41.39385433290666,-0.22206154949945756,-0.06125164432894331,-0.16080990517051424,25.74688567963935,28.08706623060127,-0.8301776871540878,-77.75477340694574,28.89179856102839,-0.02650000000006969,68.4357509401746,32.234829189545295,13.484470636414219,30.55623754052895,67.51841416860691,68.5845000000001,69.6505858313933,3.108824388581075,0.2680768351672618,68.31644868848372,0.3954104281386714,67.61,68.575,69.54,59650481.0,0.2546613455769554,68.23767678818055
2024-02-21 10:35:00+00:00,68.07,68.12,67.96,68.02,28044,68.0403,1505,-0.07000000000000739,40.247277838235675,-0.22650331213239383,-0.05255472556950366,-0.17394858656289017,24.50687056737681,26.066040357550445,-0.8021000437509085,-68.27671684536048,34.66068117453521,-0.10350000000006787,68.39615561253892,32.701170440050355,13.077418049829607,29.63384348721121,67.47089052705317,68.5260000000001,69.58110947294702,3.0794427602571948,0.26021445500491996,68.31320150499752,0.37859539755733845,67.61,68.575,69.54,59622437.0,0.24728227454946583,68.23164001321699
2024-02-21 10:40:00+00:00,68.02,68.19,67.97,68.04,34562,68.0744,1871,0.020000000000010232,40.752236432199176,-0.22580664966950792,-0.0414864504852942,-0.18432019918421372,28.711531155016274,26.32176246734397,-0.3076923076922977,-59.8024729761246,46.25464277995757,-0.08400000000006003,68.36223603039235,32.81478439470921,13.879280433794408,28.365898131386054,67.43286785356794,68.47250000000011,69.51213214643228,3.036641414968541,0.29199373476264345,68.31065048151356,0.3672671548746713,67.61,68.575,69.54,59656999.0,0.2587903124039842,68.2258445791766
2024-02-21 10:45:00+00:00,68.02,68.17,67.99,68.11,27989,68.1047,1400,0.06999999999999318,42.581199419106454,-0.21710349076360558,-0.026226633263513488,-0.1908768575000921,33.4695012713832,28.89596766459192,-0.029355643622475114,-53.16903901989968,40.71524576745072,0.0004999999999313332,68.33821355130736,32.92028306689243,13.375034982998537,27.335342177226973,67.40774340821572,68.4270000000001,69.44625659178449,2.9791064690381925,0.3444945058215695,68.30944494560292,0.353890929526481,67.61,68.575,69.54,59684988.0,0.28386241867097983,68.22208689369995
2024-02-21 10:50:00+00:00,68.12,68.12,67.95,68.06,28752,68.0187,1553,-0.04999999999999716,41.593521612407216,-0.21179926665483606,-0.01673792732379517,-0.1950613393310409,39.00863415426627,33.72988886022174,0.1471453796350941,-59.51687066899582,44.27342495959271,-0.029000000000067416,68.31171702261142,33.11638842022126,12.89841474941951,27.19971760170179,67.40152797879364,68.3710000000001,69.34047202120655,2.8359158742930637,0.3396034165003188,68.30055625138147,0.34075586313173245,67.61,68.575,69.54,59656236.0,0.2616770702613557,68.21714782824293
2024-02-21 10:55:00+00:00,68.06,68.15,67.99,68.0,23972,68.0771,1233,-0.060000000000002274,40.38302877871992,-0.21001619344535527,-0.01196388329145151,-0.19805231015390376,42.9983381439701,38.492157856539684,-0.20545934840034974,-58.41035120147796,52.143252102357195,-0.07900000000006457,68.28202968712462,33.13754069837389,13.102399300265425,26.25154339923776,67.44102861761468,68.30150000000009,69.1619713823855,2.519626603765398,0.3248053298621818,68.29112805700649,0.3278447300508952,67.61,68.55,69.49,59632264.0,0.24321608836049968,68.21330888813323
2024-02-21 11:00:00+00:00,67.99,68.13,67.98,67.99,28248,68.0451,1423,-0.010000000000005116,40.17318013082917,-0.20702357262942428,-0.007177009980416427,-0.19984656264900785,40.675003361571456,40.89399188660244,-0.4830210772833743,-61.26248096123609,56.05349697620016,-0.07650000000006685,68.2542173359699,33.185371322759934,12.656939613002553,25.585690308941636,67.5488820162345,68.22700000000009,68.90511798376568,1.9878288178157841,0.32525164818367336,68.28754248109006,0.3151415350472592,67.61,68.55,69.49,59604016.0,0.1829857779000532,68.20865669051354
2024-02-21 11:05:00+00:00,67.99,68.17,67.92,68.11,34901,68.062,1792,0.12000000000000455,43.937980515759655,-0.19274703412544625,0.005679622818849289,-0.19842665694429554,41.37421003092742,41.68251717882283,-0.17587571449509953,-43.27138881407446,55.2659708708042,0.07249999999993406,68.24048235159181,33.40417331355991,11.929000481228512,25.494492431567945,67.78493491899083,68.15950000000008,68.53406508100933,1.0990840044579286,0.43392336537791487,68.28435476443114,0.3104885682581693,67.61,68.25,68.89,59638917.0,0.13901032385315482,68.20426229212612
2024-02-21 11:10:00+00:00,68.09,68.3,68.08,68.3,43599,68.2156,2265,0.18999999999999773,49.370561229266045,-0.16420846938159173,0.027374550050163038,-0.19158301943175476,54.228855721394034,45.42602303796414,0.3378874687821387,47.950063838844734,53.23398330446124,0.2834999999999326,68.24615069905926,32.83615982933732,14.366679833772297,24.176746826351653,67.83678537955942,68.14150000000008,68.44621462044074,0.8943584172366698,0.7600794142576809,68.28441988507868,0.30402509909687137,67.7,68.295,68.89,59682516.0,0.01771688193942542,68.2050962401513
2024-02-21 11:15:00+00:00,68.29,68.34,68.1,68.2,27396,68.2261,1456,-0.09999999999999432,46.80007612563042,-0.14795508139843605,0.03490235042665496,-0.182857431825091,64.67661691542425,53.42656088924841,-0.04396892862377211,67.8466076696164,54.8470333265871,0.24599999999993827,68.24175539438694,32.07944730442538,14.498348220710838,22.79268966110324,67.88753450377158,68.12300000000008,68.35846549622858,0.6912951462164009,0.6635059090041903,68.2784810701779,0.2994518777328098,67.7,68.215,68.73,59655120.0,0.05788833844187966,68.2052844966194
2024-02-21 11:20:00+00:00,68.2,68.24,68.11,68.18,17887,68.1751,1092,-0.01999999999999602,46.28107872908882,-0.1351302893159243,0.03818171400733336,-0.17331200332325766,68.15920398010122,62.35489220563968,-0.17569546120057566,52.77777777777686,57.30005360956889,0.2834999999999468,68.23587392825485,31.376785674150007,14.029831166397509,22.056139286030625,67.88967615461083,68.11950000000009,68.34932384538935,0.6747666832236349,0.6316225474720606,68.27652746830967,0.28734817218046593,67.7,68.07,68.44,59637233.0,0.10254877404533745,68.20486374061686
2024-02-21 11:25:00+00:00,68.17,68.19,68.04,68.07,18766,68.1055,1111,-0.11000000000001364,43.42848038483035,-0.13231735774910192,0.03279571645932461,-0.16511307420842652,58.74019731849376,63.85867273800625,0.23560594905021048,-11.266430210718255,50.34454991417071,0.23949999999993565,68.2200764112782,30.998495283250463,13.488212207763139,23.006224005743213,67.88573821824775,68.11650000000007,68.3472617817524,0.677550319679727,0.39924674777821556,68.2742652468508,0.2775375884532892,67.7,68.07,68.44,59618467.0,0.07966608310204512,68.20327077911477
2024-02-21 11:30:00+00:00,68.08,68.14,68.0,68.1,20215,68.0693,1228,0.030000000000001137,44.43438438677506,-0.1262124414759569,0.0311205061859757,-0.1573329476619326,56.64540810665758,61.181603135084025,0.014686444411804445,-35.60085678410333,43.7532348064607,0.31849999999991496,68.20864056258503,30.802894234195744,12.984382050982681,23.214103140921186,67.90392996579426,68.12350000000006,68.34307003420587,0.6446234682768841,0.44648632249598513,68.27207714231035,0.26771347499234,67.77,68.10499999999999,68.44,59638682.0,0.08905336875851652,68.20128608785917
2024-02-21 11:35:00+00:00,68.1,68.21,68.05,68.15,19167,68.1352,1009,0.05000000000001137,46.152903684117746,-0.11600246500582045,0.03306438612488971,-0.14906685113071017,58.46962037863083,57.95174193459389,0.19112025874743477,13.092085907615024,51.580420138918306,0.4184999999999377,68.20305574710075,30.139013915272635,14.336614680478004,22.193780136727163,67.9042364909254,68.12400000000007,68.34376350907473,0.6451867449787653,0.5591544977358038,68.27092698314979,0.26001965535002974,67.77,68.10499999999999,68.44,59657849.0,0.0778111535796158,68.20031446748101
2024-02-21 11:40:00+00:00,68.15,68.16,67.96,68.03,23861,68.0476,1161,-0.12000000000000455,42.73668954382462,-0.1162538798511008,0.026250377023687488,-0.1425042568747883,50.250626566416855,55.12188501723492,-0.01469723691946978,-59.1039084842689,56.244141352543544,0.3379999999999228,68.18657424737687,29.90342611808286,13.535743647548005,23.467779701212898,67.90568881306075,68.10950000000007,68.31331118693939,0.598480937135991,0.3049665447860412,68.26911102847625,0.2557325371107421,67.77,68.10499999999999,68.44,59633988.0,0.012370482307423741,68.19755252459447
2024-02-21 11:45:00+00:00,68.03,68.04,67.79,67.82,40944,67.8947,1862,-0.21000000000000796,37.5048309154801,-0.1318781635064994,0.008500874694631122,-0.1403790382011305,32.77056277056315,47.16360323853678,-0.42578182352078775,-199.0003124023638,47.21841878067842,0.16849999999990928,68.15166241429336,30.319123840415003,12.589061830558418,26.582336560796193,67.85723287567374,68.08900000000007,68.3207671243264,0.6807769957741328,-0.08032389361083045,68.25497407882858,0.25532307017426054,67.77,68.10499999999999,68.44,59593044.0,-0.0504337063584155,68.18794820418721
2024-02-21 11:50:00+00:00,67.83,67.98,67.8,67.87,30279,67.8967,1404,0.05000000000001137,39.40684649848393,-0.13862792234185406,0.0014008926874211625,-0.14002881502927522,15.396825396825427,32.80600491126831,-0.2791654422568235,-170.76618603335305,42.09103245086408,0.2659999999999201,68.1248374224559,30.70512886829485,11.941476329210609,25.214932382437667,67.82832890090619,68.07900000000006,68.32967109909394,0.7364124005754441,0.08311907364760128,68.24777229943258,0.24994285087609955,67.77,68.10499999999999,68.44,59623323.0,-0.035846220158912194,68.18121489109404
2024-02-21 11:55:00+00:00,67.87,68.03,67.84,67.98,22107,67.9346,1229,0.10999999999999943,43.482155797226405,-0.13356146077590836,0.00517388340269348,-0.13873534417860184,18.181818181818215,22.1164021164021,-0.029411764705877808,-107.82556750298713,41.10956338759122,0.427999999999912,68.11104338222201,30.67803526137712,12.735577918216721,23.82194631970706,67.82234635999478,68.06650000000006,68.31065364000534,0.7173973687651914,0.32285744337420647,68.24225162327758,0.2456612186706637,67.77,68.065,68.36,59645430.0,-0.016413721393648804,68.17754266983158
2024-02-21 12:00:00+00:00,67.98,68.03,67.72,67.72,32009,67.8547,1669,-0.2600000000000051,37.126175035061884,-0.14881068364275052,-0.008060271571318944,-0.14075041207143157,16.36363636363718,16.647426647426773,-0.39711722312104625,-203.63636363637272,40.74244530423788,0.2094999999999061,68.07380115534372,31.116727373129475,11.608727296204416,25.139220585368367,67.77414662538104,68.03750000000007,68.3008533746191,0.7741418324277913,-0.10280222431052233,68.16118154107559,0.25025684590847364,67.72,68.03,68.34,59613421.0,-0.08739089393999633,68.16958031851128
2024-02-21 12:05:00+00:00,67.73,67.73,67.37,67.49,65688,67.5079,3098,-0.23000000000000398,32.58811792656205,-0.17740981057669103,-0.02932751880420756,-0.14808229177248347,15.638862855358267,16.728105800271056,-0.9102921744237324,-309.22431865829475,30.40459967326256,0.032999999999915985,68.01820104531097,32.54606478313133,10.452140042607972,32.32091059900265,67.66395071277904,68.01650000000006,68.36904928722109,1.0366581262517869,-0.24670410504899304,68.04064301699523,0.2580956426292969,67.37,67.855,68.34,59547733.0,-0.05200087593077032,68.14137674246874
2024-02-21 12:10:00+00:00,67.48,67.5,66.7,66.84,98912,67.0934,4815,-0.6499999999999915,23.752020252277187,-0.24964662158673434,-0.0812514638514007,-0.16839515773533364,6.969239795491393,12.990579671495446,-2.1376281112737816,-365.19421172887667,25.867307201288497,-0.5675000000000807,67.90599142194803,34.98434945511409,8.4398121663903,42.222441752262604,67.33398709696951,67.95400000000006,68.57401290303062,1.824801786592564,-0.39836840052436767,67.73097379721669,0.2968030967272041,66.7,67.52000000000001,68.34,59448821.0,-0.2086433168751691,68.07113788137555
2024-02-21 12:15:00+00:00,66.82,67.06,66.61,66.87,76514,66.867,3718,0.030000000000001137,24.765950890382154,-0.3010042755508806,-0.10608729425243757,-0.19491698129844304,11.978873706859495,11.528992119236216,-1.9501466275659851,-284.5832221332593,16.870001896939495,-0.4915000000000873,67.8073255722387,37.35321940518862,7.5583062737867746,39.90139325420867,67.11846979497838,67.89650000000006,68.67453020502174,2.291812405710687,-0.1596787588545185,67.53277701735675,0.3077457326752611,66.61,67.475,68.34,59525335.0,-0.16809090415664282,68.0148698208043
2024-02-21 12:20:00+00:00,66.88,66.94,66.65,66.72,50297,66.793,2541,-0.15000000000000568,23.111113008258975,-0.3497773175393064,-0.1238882689926907,-0.2258890485466157,9.974622867617013,9.640912123322465,-2.1413904370783388,-220.65319348512344,8.101493495898856,-0.5915000000000958,67.70377075583501,39.55288435882925,7.047454520826962,37.20453287953124,66.90280446808974,67.83050000000006,68.75819553191037,2.7353344938053405,-0.0985261121789117,67.32031705657592,0.3064781803413133,66.61,67.475,68.34,59475038.0,-0.18285882619971275,67.97836806292368
2024-02-21 12:25:00+00:00,66.69,67.15,66.68,67.13,51084,66.9559,2798,0.4099999999999966,35.748590304862184,-0.3512971958203934,-0.10032651781902219,-0.25097067800137124,17.763041242598245,13.238845939024749,-1.3809313941530732,-140.78277317037418,17.20295261974721,-0.1280000000000996,67.64912592194597,40.31711989515193,11.018455255288934,33.27878498108929,66.81530592016152,67.78150000000008,68.74769407983864,2.8509079316290067,0.16285241568187675,67.29816344377343,0.3181583103169337,66.61,67.475,68.34,59526122.0,-0.12769053333870814,67.94968873978732
2024-02-21 12:30:00+00:00,67.13,67.19,67.0,67.06,39094,67.1005,2027,-0.06999999999999318,34.69995472548445,-0.35406864238454716,-0.08247837150654075,-0.2715902708780064,22.128407331230235,16.622023813814994,-1.527165932452268,-104.03563941299967,23.53280412600607,-0.15750000000009834,67.59301869128444,40.79746410209209,11.459155191918912,31.817184351477557,66.72545278444649,67.73150000000007,68.73754721555365,2.9706922644665426,0.16626814844342483,67.27164573719665,0.30900414529429543,66.61,67.475,68.34,59487028.0,-0.15584822900637607,67.93093005214732
2024-02-21 12:35:00+00:00,67.07,67.24,66.91,67.21,40675,67.0676,1895,0.14999999999999147,38.84005318586393,-0.3402392214033654,-0.05491916042028716,-0.2853200609830782,32.50894683026679,24.133465134698252,-1.3793103448276,-84.96060294621591,29.64579964209504,0.03799999999989723,67.55654072068592,41.429692698325496,10.589250812989155,31.472198787842817,66.66932507612836,67.69200000000008,68.7146749238718,3.021553282135903,0.2643434933481633,67.26813631950172,0.3105038492018456,66.61,67.475,68.34,59527703.0,-0.0831063526975792,67.91306386104944
2024-02-21 12:40:00+00:00,67.21,67.35,67.11,67.18,36860,67.2355,1995,-0.029999999999986926,38.31681281629202,-0.32791999731378496,-0.03407994906456541,-0.29384004824921955,33.750000000001194,29.4624513871659,-1.2494487726003145,-63.0528357220586,35.00033789979909,0.05549999999990973,67.52067969966821,41.366363573281504,12.567148821082217,29.70597890520436,66.61517427904616,67.65150000000008,68.68782572095401,3.0637183830481933,0.272513607224731,67.26202553449258,0.305467859973142,66.61,67.475,68.34,59490843.0,-0.07065596823166753,67.89936697749037
2024-02-21 12:45:00+00:00,67.19,67.33,67.1,67.16,28728,67.2146,1394,-0.020000000000010232,37.949763913157376,-0.3161266451374587,-0.017829277510591324,-0.29829736762686737,36.20295698924837,34.153967939838616,-0.973164258330872,-58.381401852823515,31.263381348416424,0.06599999999991724,67.48632925208076,41.332707012000576,11.879125091660866,28.3176758683232,66.5690043478791,67.60400000000008,68.63899565212107,3.0619361343144846,0.28550634532125185,67.25213225914177,0.3000772985464893,66.61,67.475,68.34,59462115.0,-0.11188144917978836,67.88880766653642
2024-02-21 12:50:00+00:00,67.16,67.32,67.15,67.26,23245,67.2441,1146,0.10000000000000853,40.993380721466,-0.29530704847353206,0.0023922553226682353,-0.2976993037962003,38.854472140763654,36.26914304333757,-0.8987770738175915,-46.15016738402761,35.14706662748498,0.1814999999999145,67.46477408521594,41.30145449081114,11.383067895818254,27.135165643400864,66.55842866390648,67.55200000000009,68.5455713360937,2.941648910746115,0.35305534218200507,67.25249612737431,0.29078606293602494,66.61,67.475,68.34,59485360.0,-0.16299843102505399,67.88105377132047
2024-02-21 12:55:00+00:00,67.26,67.42,67.13,67.37,31550,67.2933,1702,0.10999999999999943,44.23375591926443,-0.2668551474009604,0.024675325116191915,-0.2915304725171523,44.81984772761802,39.959092285876515,-0.897322741982931,-32.15094339622536,41.020505122463604,0.28099999999992065,67.45574798186203,40.62568201801947,13.028903318796358,25.201805696888783,66.56026897550728,67.51050000000009,68.4607310244929,2.815061433385346,0.426070609999773,67.25382955230273,0.2907299155834521,66.61,67.425,68.24,59516910.0,-0.12925133819353984,67.8718388518704
2024-02-21 13:00:00+00:00,67.37,67.38,66.87,67.11,49424,67.1219,2504,-0.2600000000000051,38.80886670759824,-0.26226342835663274,0.023413635328415672,-0.2856770636850484,44.72897994024867,42.801099936209944,-0.9007678676904884,-54.59577873099382,37.884825942476624,0.012499999999917577,67.42281960263708,40.74062597015322,11.479828162410737,28.266758047427217,66.54380560672374,67.45700000000008,68.37019439327642,2.7074859340804984,0.3100075939170414,67.24881302812904,0.3063920644703478,66.61,67.41,68.21,59467486.0,-0.12951029844087364,67.85340693919204
2024-02-21 13:05:00+00:00,67.1,67.14,66.92,67.08,26100,67.0316,1205,-0.030000000000001137,38.22631816976851,-0.2580703330557128,0.022085384503468475,-0.2801557175591813,40.61032863849868,43.38638543545496,-0.6074974070232608,-60.894780447389,34.22795728855334,-0.040500000000079694,67.39017011667164,40.84735963999171,10.878946885341874,26.78720927423654,66.52579993767161,67.40750000000008,68.28920006232856,2.616029558516414,0.3142792464280921,67.24451339819441,0.3002212027224657,66.61,67.41,68.21,59441386.0,-0.09967084957312139,67.84309606380596
2024-02-21 13:10:00+00:00,67.07,67.27,67.03,67.18,32690,67.1723,1680,0.10000000000000853,41.38477552137309,-0.24386696399596985,0.029031002850569143,-0.272897966846539,39.73423876592998,41.69118244822561,0.5086774386594994,-37.71647717835861,39.236231579042816,0.04849999999993315,67.37015391508386,40.12103171093996,13.386638079054093,25.235405456884383,66.53483743286367,67.36150000000009,68.18816256713652,2.4544066481192455,0.39022122978859153,67.23942247412347,0.29591968824228926,66.61,67.41,68.21,59474076.0,-0.0987525186324633,67.83233337253394
2024-02-21 13:15:00+00:00,67.18,67.26,67.11,67.15,24020,67.1875,1200,-0.030000000000001137,40.71225944016343,-0.2323530199862347,0.03243595748824346,-0.26478897747447816,48.22186866517588,42.855478689868015,0.41872289516973193,-30.555555555557003,45.89748786054625,0.0009999999999195097,67.34918687555206,39.44658434824904,12.884256832323041,24.288357035889874,66.56452543556874,67.3115000000001,68.05847456443145,2.219456005084878,0.3918972561515309,67.23887986017053,0.2854968533678404,66.61,67.38499999999999,68.16,59450056.0,-0.1175878483638987,67.82479142228308
2024-02-21 13:20:00+00:00,67.14,67.15,66.91,66.96,31572,67.0094,1625,-0.19000000000001194,36.650122752542444,-0.23584092117533828,0.023158445039311915,-0.2589993662146502,51.59229699648034,46.51613480919523,0.3597122302158251,-62.8635615998762,51.59823018615337,-0.19800000000009277,67.31212145883282,39.44722635963395,12.101704978344946,27.874575183430828,66.57390643921737,67.2580000000001,67.94209356078282,2.0342370001567893,0.2821935352971785,67.23462283581647,0.28224707812728106,66.61,67.325,68.04,59418484.0,-0.13003324348824116,67.81266695925785
2024-02-21 13:25:00+00:00,66.96,67.03,66.9,67.01,27367,66.9625,1306,0.05000000000001137,38.392194952787506,-0.2318973574782035,0.02168160698915733,-0.25357896446736083,50.212426866610116,50.008864176088615,-0.17875763444061832,-67.3886883273152,56.72127337784831,-0.14200000000006696,67.28334798656303,39.47710582546682,11.687613413909393,27.18398598676692,66.57675434070903,67.2175000000001,67.85824565929117,1.9064846484652644,0.33807927764218004,67.22604485836632,0.27137228683247494,66.61,67.32,68.03,59445851.0,-0.07100430455586958,67.80210617939524
2024-02-21 13:30:00+00:00,66.99,67.09,66.91,66.96,23777,67.0029,1188,-0.05000000000001137,37.28792989632876,-0.2301535698809829,0.018740315669102336,-0.24889388555008524,42.60032037809841,48.13501474706279,-0.14912019087385264,-63.138193928386336,65.01300830666915,-0.17500000000008242,67.2525529402237,39.08606244151913,12.738421935974104,25.864317976420484,66.59720960350222,67.1720000000001,67.74679039649797,1.7113987866905074,0.3155849494948141,67.21481573300142,0.26484569491587007,66.61,67.32,68.03,59422074.0,-0.07630243194463135,67.79321853185266
2024-02-21 13:35:00+00:00,66.96,67.09,66.96,67.03,21685,67.0483,1121,0.07000000000000739,39.894430459173215,-0.2205804762377852,0.022650727449840036,-0.24323120368762524,37.89399789399827,43.568915046235425,-0.2678172890938746,-43.933054393311274,62.66392080422889,-0.08800000000007913,67.23135742210715,38.72295072785342,12.274946532443616,24.923269291472394,66.68311694651288,67.1245000000001,67.56588305348731,1.315117590409505,0.39295012659244144,67.2110053769175,0.2552138595647372,66.61,67.32,68.03,59443759.0,-0.08719354197211979,67.7856738087922
2024-02-21 13:40:00+00:00,67.04,67.13,66.95,67.11,22719,67.0309,1281,0.0799999999999983,42.81946840883663,-0.2041846851927005,0.0312372147959398,-0.2354218999886403,36.855036855036936,39.11645170904436,-0.10419767788033552,-16.57106437221794,61.20993888341976,0.015999999999920078,67.21979957238266,38.0852907165172,12.78684537539949,23.640687697187577,66.74727820963254,67.09400000000008,67.44072179036762,1.033540377284224,0.523073254183072,67.20849560462314,0.2498414410243983,66.61,67.17,67.73,59466478.0,-0.026259322029233284,67.77830125247574
2024-02-21 13:45:00+00:00,67.11,67.18,67.03,67.18,26288,67.1166,1425,0.07000000000000739,45.32664679601513,-0.18342804337454766,0.04159508529127412,-0.22502312866582178,43.03030303030385,39.25977925977951,0.029779630732584828,37.18371837184258,59.83590748868251,0.1019999999999186,67.21600913691763,37.11726382289515,13.693857960256315,22.597083490964454,66.77955017158251,67.07850000000009,67.37744982841767,0.891343212557157,0.6697609270043464,67.20749341989172,0.24270990952265595,66.61,67.055,67.5,59492766.0,0.03556774443416534,67.77073427503872
2024-02-21 13:50:00+00:00,67.17,67.19,66.99,67.05,20425,67.0901,1103,-0.13000000000000966,41.672263222163735,-0.17544573946146613,0.039661911363484514,-0.21510765082495065,44.24242424242482,41.3759213759217,-0.3122212310437189,-0.11357183418889163,52.89485590706583,-0.020000000000095497,67.20019874292548,36.40033016285506,12.87758827020461,22.442275361483464,66.81022410449893,67.08900000000008,67.36777589550124,0.8310629030128787,0.4300513411857642,67.20559891007491,0.2396592016996093,66.61,67.015,67.42,59472341.0,0.12168556333189459,67.76449648010187
2024-02-21 13:55:00+00:00,67.06,67.11,66.97,67.04,16458,67.0438,913,-0.009999999999990905,41.395786856730595,-0.167990136800654,0.03769401121943733,-0.20568414802009133,40.000000000000966,42.42424242424304,-0.48983226955617853,-35.03484648709281,54.62272059895251,-0.015500000000088221,67.18494171978972,35.82758156247888,12.32381041652488,22.091516912682945,66.83612861688187,67.09750000000008,67.3588713831183,0.7790793490613404,0.39000326027645366,67.20409190553558,0.2325406872924944,66.65,67.035,67.42,59455883.0,0.11432370019367198,67.75928756996717
2024-02-21 14:00:00+00:00,67.05,67.34,66.83,67.18,45501,67.0664,2362,0.14000000000000057,46.724821644571854,-0.14906634398320762,0.04529424322950698,-0.1943605872127146,40.98613251155734,41.74285225132754,0.10430636268814464,11.53558052434407,57.14597034498294,0.1434999999999178,67.18447107980975,33.63551468080892,17.05483781426889,18.902560967690537,66.92286650102083,67.12050000000008,67.31813349897932,0.5888916172532779,0.6505311607274075,67.2039916270526,0.2523592096287452,66.68,67.05000000000001,67.42,59501384.0,0.1845933745196908,67.74676303965117
2024-02-21 14:05:00+00:00,67.17,67.38,67.12,67.35,32461,67.2631,1704,0.1699999999999875,52.38661883140049,-0.11897999526317449,0.06030447355963209,-0.17928446882280658,61.59219311761825,47.52610854305868,0.4025044722719029,144.44444444443926,57.2425512579609,0.3334999999999013,67.20023573887549,31.353725697121174,16.932189314008323,17.514499885162344,66.90993511125555,67.13150000000007,67.3530648887446,0.6600921735534699,0.993083541435716,67.20926054085906,0.25290498036954845,66.83,67.125,67.42,59533845.0,0.15407796823033393,67.74040776273011
2024-02-21 14:10:00+00:00,67.35,67.49,67.35,67.41,37167,67.4221,2120,0.060000000000002274,54.23523867307952,-0.089265847459572,0.07201489709058767,-0.16128074455015967,80.58209210751714,61.05347257889741,0.342363798749612,205.95412396288413,68.64087843559261,0.42649999999991905,67.22021328755402,29.636468139485107,19.449717247954055,16.79915616513618,66.89928816625721,67.14900000000009,67.39871183374296,0.7437544378706412,1.022602385493382,67.23994716674595,0.24484033891458074,66.83,67.16,67.49,59571012.0,0.16976228631280263,67.7354030646439
2024-02-21 14:15:00+00:00,67.41,67.5,67.25,67.39,35674,67.3904,1922,-0.01999999999999602,53.489730472253996,-0.0665636992093539,0.0757736362726446,-0.1423373354819985,88.66877732549472,76.94768751687654,0.35740878629932915,148.74264312465897,66.96089299908282,0.42699999999992144,67.23638345064411,27.608649440409394,18.03330699911593,18.488739235699725,66.88799259285493,67.15800000000009,67.42800740714524,0.8040960336673451,0.9296178435489901,67.25838515368883,0.2452088861349678,66.83,67.16499999999999,67.5,59535338.0,0.12234917747584928,67.7302067096409
2024-02-21 14:20:00+00:00,67.39,67.47,67.05,67.06,34563,67.272,1762,-0.3299999999999983,42.98944055031486,-0.07434334147247057,0.05439519520762234,-0.1287385366800929,68.59641187999519,79.28242710433551,0.1493428912783923,29.850746268651967,58.46430951066939,0.11649999999991678,67.21958502677325,26.75978831206025,15.933920587366934,21.880007048811176,66.87889928612012,67.15200000000007,67.42510071388003,0.8133807299260043,0.3315639701320784,67.25551549907681,0.25769396569675596,66.83,67.16499999999999,67.5,59500775.0,0.09313483107358217,67.72270776359969
2024-02-21 14:25:00+00:00,67.06,67.07,66.72,66.82,60169,66.893,3144,-0.2400000000000091,37.260646015079466,-0.09873658436838184,0.024001561849368858,-0.1227381462177507,43.57698686056986,66.94739202201974,-0.2835397701835718,-156.9452796151606,48.130917396809664,-0.10950000000009652,67.1815293099377,27.215625228823264,14.426666609491544,28.72915567204647,66.82603398258,67.13500000000008,67.44396601742015,0.9204320173384242,-0.009764799751105276,67.24356103097031,0.264287253861273,66.72,67.11,67.5,59440606.0,0.06909153327774019,67.70246564146024
2024-02-21 14:30:00+00:00,66.82,66.99,66.79,66.92,34530,66.9071,1705,0.10000000000000853,40.8005583373913,-0.1087456882398925,0.011193966382286563,-0.11993965462217906,24.263298890165544,45.478899210243355,-0.05973715651134137,-124.86618004866462,55.6584633079259,0.005999999999929173,67.1566217566103,27.63890236581749,13.633062598950351,27.1487785982602,66.80110254037547,67.11800000000008,67.4348974596247,0.9442994714521071,0.18759610721615871,67.23582738267076,0.25969530715689554,66.72,67.11,67.5,59475136.0,0.07341634694834492,67.69168040908608
2024-02-21 14:35:00+00:00,66.91,67.02,66.8,66.89,23483,66.9079,1276,-0.030000000000001137,40.07012745821397,-0.11774147402823587,0.0017585444751545554,-0.11950001850339043,20.085470085470963,29.30858527873528,-0.20886170371475776,-112.2579376781785,61.54177993693926,-0.027000000000072077,67.1312292083617,27.829144012222542,13.633264551218517,25.487859096781545,66.78445840357521,67.09400000000008,67.40354159642494,0.9227102167850004,0.17048047442374026,67.22108244149214,0.25685992807426006,66.72,67.11,67.5,59451653.0,0.03452619141061217,67.68453995264318
2024-02-21 14:40:00+00:00,66.87,66.9,66.73,66.79,26111,66.8127,1401,-0.09999999999999432,37.65050685273022,-0.13142487914413437,-0.009539888512595157,-0.12188499063153921,18.80341880342024,21.050729259685408,-0.4768290865742708,-147.1438900939952,55.7939457834295,-0.1435000000000599,67.09873118851773,28.258999325313358,12.972809518630992,26.24788413516548,66.74151225889602,67.07800000000009,67.41448774110415,1.0032730287249614,0.07204978841857346,67.20469354445775,0.25065564749752733,66.72,67.11,67.5,59425542.0,0.027943965210553395,67.67578692474223
2024-02-21 14:45:00+00:00,66.79,66.96,66.76,66.92,30354,66.8527,1601,0.12999999999999545,42.51057698220064,-0.13027740589711811,-0.006713932212463122,-0.12356347368465499,18.80341880342024,19.230769230770306,-0.3870199464126256,-97.04101645775287,56.646129648970835,-0.026000000000067303,67.08170917056366,28.229433297501846,13.957460389888082,24.730017637422847,66.72654694657265,67.07000000000009,67.41345305342753,1.024162974287873,0.28162954368408105,67.2006445608981,0.24703738696198885,66.72,67.11,67.5,59455896.0,0.03820713872609057,67.66666868997854
2024-02-21 14:50:00+00:00,66.92,66.96,66.67,66.89,37632,66.8498,1997,-0.030000000000001137,41.702716179316724,-0.13028690798681453,-0.00537874744172763,-0.1249081605450869,20.373802903924734,19.3268801702549,-0.23862788963459058,-105.48835678433356,49.8978337760091,-0.057000000000073214,67.0634511543195,28.55010141717829,12.801475908498425,25.252165910818583,66.7073922581864,67.0555000000001,67.40360774181379,1.03826753007193,0.2622862405503899,67.1870969460704,0.25010614503613193,66.67,67.08500000000001,67.5,59418264.0,0.05635142999314791,67.65508996109556
2024-02-21 14:55:00+00:00,66.89,66.94,66.77,66.77,24919,66.857,1334,-0.12000000000000455,38.54715541944591,-0.13838225112846203,-0.010779272466700102,-0.12760297866176193,21.398414169499322,20.191878625614592,-0.4027446300716164,-101.80464514040388,44.3298865243613,-0.18050000000006605,67.03550342533669,28.847864671163563,12.165401874835254,23.997447537372057,66.6700972162877,67.03650000000009,67.40290278371248,1.0931441340535013,0.1363291821913599,67.13134899027698,0.24438427753355121,66.67,67.08500000000001,67.5,59393345.0,0.03389860411715776,67.64747714049592
2024-02-21 15:00:00+00:00,66.77,66.83,66.55,66.56,57744,66.6827,2888,-0.20999999999999375,33.736202261834194,-0.15989988748013673,-0.025837527054699827,-0.1340623604254369,13.202282815473302,18.324833296298944,-0.922893718368567,-160.5471562274937,41.02870530448914,-0.39550000000005525,66.99021738482843,29.896718152164127,11.180062895192332,28.417677246214037,66.59591588247798,67.0165000000001,67.4370841175222,1.2551658696652628,-0.042697620977201485,67.01294871659202,0.2469282577097262,66.55,67.025,67.5,59335601.0,-0.02257729257950683,67.62660964383478
2024-02-21 15:05:00+00:00,66.57,66.59,66.32,66.35,67930,66.4553,3322,-0.21000000000000796,29.739051006411536,-0.1916883502915141,-0.04610079189286176,-0.14558755839865234,5.214399077130152,13.271698687367419,-1.4847809948032697,-208.53138330285674,37.217044595671545,-1.0230000000000814,66.92924430055905,31.488655596503595,10.312661009563417,32.821967623676116,66.4722554402046,66.98350000000008,67.49474455979555,1.5264790875229608,-0.11956649499949777,66.85892523768742,0.24857623930188935,66.32,66.91,67.5,59267671.0,-0.12685343899267934,67.59772174499629
2024-02-21 15:10:00+00:00,66.36,66.62,66.25,66.55,58397,66.4193,2630,0.20000000000000284,37.35206355306801,-0.1984549425193194,-0.04229390729653365,-0.15616103522278574,9.198334820102184,9.205005570901706,-1.2757751075508028,-157.47863247862477,38.602581931501305,-1.3020000000000778,66.8931257957439,33.13020185533985,9.253187459298575,31.39363478532561,66.41787249205727,66.96300000000008,67.50812750794289,1.6281454174478682,0.12118954374669774,66.8331816063258,0.25724936506604046,66.25,66.875,67.5,59326068.0,-0.055081747961583265,67.57504677439258
2024-02-21 15:15:00+00:00,66.54,66.75,66.5,66.64,54103,66.6017,2811,0.09000000000000341,40.477569898781255,-0.19431532170042942,-0.030523429182114953,-0.16379189251831447,19.247457627119566,11.220063841450461,-1.1129247662857944,-95.55606141082737,40.84286396048099,-1.696000000000069,66.86901857710163,33.69139796133961,12.22647192117115,29.210028547549662,66.38170733369795,66.94350000000009,67.50529266630222,1.6784084079922281,0.22988255436138186,66.82863822999644,0.256731553275609,66.25,66.875,67.5,59380171.0,-0.04622871381024742,67.5577137175815
2024-02-21 15:20:00+00:00,66.64,66.84,66.55,66.83,50707,66.6685,2594,0.18999999999999773,46.54114852592092,-0.17370091425884482,-0.007927217392424274,-0.16577369686642054,33.86666666666752,20.770819704629584,-0.34297643900984554,-56.981777912008994,42.14808621310197,-2.0320000000000675,66.86530252213957,33.597181400160544,13.730071595132905,26.874843302278723,66.3710566278393,66.92950000000009,67.48794337216088,1.668751065407016,0.41091308003612415,66.82865349773434,0.25910787089878023,66.25,66.875,67.5,59430878.0,-0.006423853820229874,67.54389499961229
2024-02-21 15:25:00+00:00,66.82,66.95,66.75,66.87,51773,66.8448,2703,0.04000000000000625,47.7479688367101,-0.1523796444483878,0.01071524193442619,-0.163094886382814,42.80655737705025,31.973560556945603,0.07482789583959093,-18.50383293681932,49.52572118583324,-2.4840000000000657,66.86574990098342,32.80586930919364,16.043147570567697,25.36857574164138,66.36713987170418,66.91400000000007,67.46086012829596,1.6345163293059433,0.45977033456692157,66.82887771129593,0.2548858801202961,66.25,66.875,67.5,59482651.0,-0.026133475587214655,67.53223836109304
2024-02-21 15:30:00+00:00,66.89,67.17,66.82,67.11,65862,67.0201,3293,0.23999999999999488,54.39959215931631,-0.11479312656898344,0.03864140785106446,-0.1534345344200479,63.56597766690523,46.7464005702075,0.28392109982067204,38.74286632907461,57.38891629301682,-2.753000000000057,66.88901181517548,30.861862922463867,20.515598728261093,22.94494760970798,66.36654200894392,66.91700000000007,67.46745799105622,1.6451962612076103,0.675308564082813,66.83973184886571,0.26167974582598985,66.25,66.875,67.5,59548513.0,0.03612057992229208,67.52170055118532
2024-02-21 15:35:00+00:00,67.11,67.43,67.08,67.37,79624,67.2896,4140,0.2600000000000051,60.296212871365015,-0.06329607550598837,0.07211076713124762,-0.13540684263723599,79.7377290793346,62.03675470776319,0.717596053221703,109.56387916698306,67.75463740487756,-3.005000000000038,66.93482021373019,29.38615906144931,25.53168603997382,20.804467542299665,66.35046398059627,66.93350000000007,67.51653601940386,1.742135162224571,0.8743336478990609,66.86899998226863,0.26798833540984834,66.25,66.875,67.5,59628137.0,0.09119104324783141,67.51601431770192
2024-02-21 15:40:00+00:00,67.36,67.59,67.33,67.43,80513,67.4415,4174,0.060000000000002274,61.532421860037466,-0.017441735493605393,0.09437208571490448,-0.11181382120850987,92.15107219979781,78.48492631534572,0.958227279532875,137.91386606920585,69.87648109494407,-3.4870000000000374,66.98198019337494,28.594273009968276,28.032257838983885,19.359654333966606,66.3324398970614,66.94600000000007,67.55956010293873,1.8330000386540282,0.8944193875072761,66.9084655093957,0.26741774002343094,66.25,66.92,67.59,59708650.0,0.050157451760251895,67.51439306015733
2024-02-21 15:45:00+00:00,67.42,67.47,67.14,67.37,69642,67.3208,3575,-0.060000000000002274,59.53612461052881,0.013896470903489444,0.10056823368959945,-0.08667176278611001,88.8523484273558,86.91371656882923,0.6724447101016162,102.65360003579843,62.45740849497157,-4.111000000000033,67.01893446067257,26.985232888297507,25.60199021831085,22.672814437954433,66.33075005077697,66.94700000000007,67.56324994922318,1.8410084073165425,0.843204896433014,66.94893405653684,0.2718879014503286,66.25,66.92,67.59,59639008.0,0.05076895639206244,67.51048811199311
2024-02-21 15:50:00+00:00,67.37,67.6,67.32,67.48,94805,67.4664,4990,0.10999999999999943,61.97197752026396,0.04706576114733707,0.10699001914675767,-0.059924257999420596,87.5843007186304,89.5292404485945,0.8820451487516978,137.76806024867693,68.78222771963414,-4.575500000000034,67.06284546441803,25.96611817997543,27.130729878257295,21.00855517792599,66.32307749488504,66.95050000000006,67.57792250511508,1.8742877353119707,0.9219644622907432,67.05360432310519,0.2724673370610195,66.25,66.925,67.6,59733813.0,0.06610490727346671,67.50928138354364
2024-02-21 15:55:00+00:00,67.47,67.6,67.38,67.49,115261,67.4842,6717,0.009999999999990905,62.194783739912396,0.07331445565579031,0.10659097092416872,-0.033276515268378416,88.84835083840181,88.42833332812917,1.0783285906844409,138.5560280032636,71.72717453664657,-5.112000000000052,67.10352684875917,25.01979737939065,25.544169278726866,19.78000931690696,66.31274110280184,66.95550000000006,67.59825889719828,1.9199584715168128,0.91578576533893,67.21562478869865,0.26871967012808945,66.25,66.925,67.6,59849074.0,0.057570980514871896,67.50865677131435
2024-02-22 09:30:00+00:00,75.03,76.07,74.22,75.41,358573,75.2349,18409,7.920000000000002,93.69626990001532,0.7248390515737384,0.6064924534736934,0.11834659810004497,92.08066178874174,89.50443778192448,13.296274038461519,638.8033079293025,82.77048954470318,2.252499999999955,67.89461952982973,29.393640027231978,77.54553845746476,5.723231400963749,63.6300808184099,67.37300000000008,71.11591918159026,11.111036117109744,1.5736272425451356,70.77018456680966,0.8623825508332258,66.25,71.16,76.07,60207647.0,0.13869385163862247,75.23333333333333
2024-02-22 09:35:00+00:00,75.39,76.4,75.31,76.4,265828,75.9209,14068,0.9900000000000091,94.3320409084178,1.3060068796966533,0.9501282252772867,0.35587865441936667,95.04362475170448,91.99087912628251,15.146948003014327,350.4495674777365,87.44668332582927,2.6889999999999645,68.70465576508404,33.488589853114696,73.35687498791933,5.216090856432344,62.436479341751664,67.85200000000007,73.26752065824849,15.9627443796746,1.2892131282871595,73.2177271616095,0.8786409400594242,66.25,71.325,76.4,60473475.0,0.2983567430196096,75.57533870061067
2024-02-22 09:40:00+00:00,76.4,76.69,75.89,76.6,205616,76.3223,10891,0.19999999999998863,94.45373876127486,1.7624089458362988,1.1252242331335456,0.6371847127027531,97.47231781258144,94.86553478434239,15.101427498121712,237.00368399508596,92.05529066659551,2.336499999999944,69.45659331126652,37.32072797585587,70.92808321118427,4.87467707305851,61.738832729124006,68.33600000000007,74.93316727087614,19.30802877217297,1.1263294275167368,74.68819144707619,0.8730237300551794,66.25,71.47,76.69,60679091.0,0.35220795905222085,75.7779764591167
2024-02-22 09:45:00+00:00,76.63,77.5,76.6,77.41,229485,77.1601,11976,0.8100000000000023,94.92865705195854,2.164519864369211,1.2218681213331664,0.9426517430360447,99.44597701149519,97.32063985859354,16.161464585834317,188.3034093806713,96.36547607474569,2.6279999999999433,70.21406061495541,40.95819445252641,72.3293643629278,4.5165173149727895,61.21574444581411,68.86200000000007,76.50825555418602,22.20747452640338,1.0589664077680685,75.87340974460324,0.8749506064798098,66.25,71.875,77.5,60908576.0,0.4091506664352094,76.07948464152656
2024-02-22 09:50:00+00:00,77.41,77.9,76.43,76.63,243775,77.2101,12367,-0.7800000000000011,87.18649822589778,2.392674916047497,1.1600185384091617,1.2326563776383352,95.73252671909749,97.55027384772454,14.66407302109831,145.10230118603135,83.69873743245694,1.3524999999999494,70.82510246115014,44.372584027833746,67.16568345250288,3.9996148343001154,61.0650497649029,69.35400000000007,77.64295023509725,23.90330834586949,0.9388975560012289,76.12472822536918,0.9174541345883948,66.25,72.075,77.9,60664801.0,0.2937373470726493,76.24917097695527
2024-02-22 09:55:00+00:00,76.67,77.16,76.6,77.1,133334,76.8308,7132,0.46999999999999886,87.8305540109944,2.5816548007977502,1.079198738527532,1.5024560622702183,93.67039699100997,96.28296690720072,15.298340062808414,119.31818181818139,77.60395070798829,1.3284999999999627,71.4227117505644,47.543088633476266,64.15350497435463,3.8202441630661825,61.00378987719989,69.86300000000006,78.72221012280022,25.3616653244211,0.9084449911270708,76.45055820948004,0.8919216964035096,66.25,72.075,77.9,60798135.0,0.317740930311818,76.31452533079589
2024-02-22 10:00:00+00:00,77.1,77.34,76.81,77.13,118336,77.1056,5874,0.030000000000001137,87.87245618775741,2.7026885589263117,0.9601859973248748,1.742502561601437,91.63512045887244,93.67934805632648,14.93071077335717,103.5124483126072,78.42631965641186,0.840499999999949,71.96626301241541,50.50505556307504,62.83380342212642,3.6532559236169457,61.088927633281855,70.37500000000004,79.66107236671823,26.390258946268368,0.8637167433785169,76.67737037659792,0.8660701466604018,66.25,72.075,77.9,60916471.0,0.3092720237588433,76.3737948903296
2024-02-22 10:05:00+00:00,77.13,77.7,77.1,77.61,125156,77.4384,6556,0.480000000000004,88.55167896691636,2.805006306076308,0.8500029955798969,1.955003310496411,94.47612791131824,93.26054845373339,15.199643758349414,94.85178437364013,79.2539089452606,0.8089999999999549,72.50376177313775,53.29147101701706,62.690427531769025,3.4684199478177655,61.277190665789824,70.91700000000004,80.55680933421026,27.186173510470578,0.847154169131101,76.9987916863198,0.8470651361846595,66.25,72.075,77.9,61041627.0,0.3415415119266853,76.45545455447275
2024-02-22 10:10:00+00:00,77.62,77.85,77.23,77.84,139082,77.6135,6781,0.23000000000000398,88.87325149803902,2.8715514777057933,0.7332385337675058,2.1383129439382875,96.64077107769587,94.25067314929537,15.438232240842353,86.00926267752777,80.03796434337856,0.524999999999963,73.01197493760083,55.89396586904186,60.63846918492819,3.28354643546037,61.60970646774541,71.48100000000004,81.35229353225466,27.619349287935595,0.8220955784174496,77.28949764501974,0.8308461978857545,66.25,72.075,77.9,61180709.0,0.4030625204025239,76.54601650922437
2024-02-22 10:15:00+00:00,77.84,78.08,77.55,77.84,137308,77.8264,7170,0.0,88.87325149803901,2.8909637748205625,0.6021206647058199,2.2888431101147426,98.21145285054031,96.44278394651798,15.541042006827954,79.49589736615434,80.64835737674669,0.40399999999996794,73.47178684830551,58.33422613022466,59.83197477081807,3.1299607393290554,62.108431135257376,72.05550000000004,82.0025688647427,27.609464550916048,0.7907640471105563,77.47969820394513,0.8093571837510579,66.25,72.16499999999999,78.08,61180709.0,0.41719095323469113,76.63565946653868
2024-02-22 10:20:00+00:00,77.84,77.93,77.36,77.48,99650,77.6282,5035,-0.35999999999999943,84.56149875931318,2.844509434670357,0.4445330596444914,2.3999763750258656,97.25574212559276,97.3693220179428,14.819205690574977,69.47502693740334,76.52078895467679,-0.027000000000029445,73.85352143418118,60.22167978403558,56.75720718011861,4.682113272110857,62.724122495195466,72.60200000000005,82.47987750480462,27.211034144526515,0.7469153923819826,77.47973539754065,0.7922602420545543,66.5,72.28999999999999,78.08,61081059.0,0.376283812431594,76.68191113004625
2024-02-22 10:25:00+00:00,77.48,77.83,77.39,77.75,77434,77.6642,3859,0.269999999999996,85.14365647561928,2.797235983730218,0.31780768696348183,2.479428296766736,96.41828017642801,97.29515838418685,15.202252185508968,64.8099578944382,79.33188759350863,0.17799999999996885,74.22461463092583,61.97431531971715,54.43182491019705,4.490283833530854,63.434875097231696,73.15750000000004,82.88012490276839,26.579981280848415,0.7361759322162231,77.50222333172415,0.7670987961935145,66.55,72.315,78.08,61158493.0,0.38868631833302836,76.71728797382674
2024-02-22 10:30:00+00:00,77.77,77.99,77.66,77.9,75761,77.8369,3913,0.15000000000000568,85.47142756348336,2.740286858535171,0.20868684941474802,2.531600009120423,96.58879393883639,96.75427208028555,3.301949343588406,62.964957418376706,79.27383302266863,0.3159999999999741,74.57465133274242,63.630621308054906,54.241332961654884,4.346452270097934,64.23498839173736,73.71100000000004,83.18701160826272,25.71125505898082,0.7210318102790911,77.53412008676655,0.7358774536082634,66.75,72.41499999999999,78.08,61234254.0,0.38055015095413625,76.75613010473424
2024-02-22 10:35:00+00:00,77.89,78.04,77.77,77.92,100586,77.9325,5119,0.01999999999999602,85.51730840891658,2.6660356993819647,0.10754855220923343,2.5584871471727313,97.03525493033344,96.68077634853245,1.9895287958115127,60.286563936198874,79.2805725176515,0.2724999999999653,74.89325596771933,65.1779907422815,53.26077573168926,4.2271462953425125,65.16640975091907,74.26350000000005,83.36059024908103,24.499492345717535,0.7009708544097023,77.5458818998277,0.7026004926362452,66.82,72.44999999999999,78.08,61334840.0,0.3742445760061735,76.80637554886367
2024-02-22 10:40:00+00:00,77.92,77.98,77.46,77.48,79839,77.7316,4307,-0.4399999999999977,79.56433082027681,2.5423798259783723,-0.012885856955487274,2.5552656829338596,90.83734315654904,94.82046400857278,1.1488250652741616,53.13292340393202,72.57485167133969,-0.20350000000003376,75.13961254222225,65.87700689279764,50.39189663668012,7.210620659783784,66.20783275181068,74.78200000000005,83.35616724818942,22.931099056428987,0.6573330634861184,77.54095646993457,0.6895576003050856,67.08,72.58,78.08,61255001.0,0.331055166816804,76.83422590162009
2024-02-22 10:45:00+00:00,77.46,77.55,77.23,77.28,89150,77.3742,4411,-0.20000000000000284,76.94247749082467,2.4005710382578656,-0.12375571574079514,2.5243267539986607,79.22153069833486,89.03137626173894,-0.16793695904920858,45.480467636156064,65.21510915674332,-0.43300000000004957,75.34345896677252,65.99316641147497,48.65504023997857,9.439406404951303,67.35318835797564,75.27750000000005,83.20181164202445,21.053599394306136,0.6263516687922928,77.53755108433921,0.6631606288547218,67.14,72.61,78.08,61165851.0,0.2899269215926463,76.85289474055766
2024-02-22 10:50:00+00:00,77.25,77.4,77.16,77.31,71817,77.3317,3698,0.030000000000001137,77.06456546670394,2.2645035146790207,-0.20785859145571184,2.4723621061347325,65.04766771618169,78.36884719035503,0.8873809213101991,41.310653661785366,58.39364943363484,-0.4045000000000556,75.53074858898466,65.93611062381099,47.337232604298585,9.973713520426182,68.67726776529464,75.77150000000003,82.86573223470542,18.725331383713886,0.6084331573241669,77.53458162669361,0.6329348696508138,67.14,72.61,78.08,61237668.0,0.30372527279733375,76.86520164423519
2024-02-22 10:55:00+00:00,77.29,77.75,77.29,77.73,77836,77.6069,3971,0.4200000000000017,78.76016797057677,2.1655958706821536,-0.24541298836206327,2.411008859044217,65.19717725197285,69.82212522216297,0.8171206225681127,48.41776288427041,54.39720940768622,0.03249999999994202,75.74020110431945,66.05490354025703,48.85940567572798,9.445648687993671,70.29742698643257,76.28950000000005,82.28157301356752,15.70877516189639,0.6202004712507945,77.53648148099315,0.6205823789614696,67.32,72.69999999999999,78.08,61315504.0,0.31821964896722266,76.88666407082798
2024-02-22 11:00:00+00:00,77.73,77.8,77.61,77.71,45957,77.7092,2528,-0.020000000000010232,78.46269624475948,2.0618295299930764,-0.2793434632409122,2.3411729932339886,69.04040404040501,66.42841633618634,0.7519771813820908,54.296133385964914,65.53325137709206,0.023999999999929855,75.92780099914617,66.18955326164836,48.34069537744363,9.228311983690043,72.3579699528447,76.80100000000004,81.24403004715539,11.570240093632489,0.6022950543156845,77.5384127927034,0.5898264947499359,67.38,72.72999999999999,78.08,61269547.0,0.3198038617442171,76.90075438124855
2024-02-22 11:05:00+00:00,77.71,77.96,77.69,77.77,58565,77.8276,3093,0.060000000000002274,78.72233467284731,1.961820806889179,-0.3034817490758477,2.2653025559650266,76.45947665632792,70.23235264956843,0.20615900012883603,73.65515384097257,73.77876521804765,0.07649999999993895,76.10324852303701,66.39468580845858,48.71208705847316,8.914413714853083,76.07702584844178,77.31500000000004,78.5529741515583,3.2024164820753067,0.6837679726298155,77.54012212174835,0.5669817451249402,74.22,76.15,78.08,61328112.0,0.3177079851865059,76.92016639908168
2024-02-22 11:10:00+00:00,77.75,77.89,77.7,77.83,40095,77.7823,2203,0.060000000000002274,78.99503414739556,1.865895786715015,-0.3195254154000091,2.185421202115024,75.02678236649074,73.50888768774105,-0.01284686536485724,72.81694226863779,72.11464157947016,0.13849999999993656,76.26770104465253,66.58516603049664,47.4879649791645,8.690396816555447,76.5408709590605,77.43600000000004,78.33112904093957,2.311919626374132,0.7200800007485045,77.55066565914649,0.5400544776160157,75.31,76.695,78.08,61368207.0,0.32318652080615895,76.93298352230391
2024-02-22 11:15:00+00:00,77.83,77.9,77.79,77.82,32939,77.8428,2081,-0.010000000000005116,78.81373503830653,1.7686793659322433,-0.33339346894622457,2.102072834878468,73.93982584475151,75.1420282891899,-0.02569373072971448,76.64884135472104,69.84071653392839,0.13799999999993418,76.4155390403999,66.76762937654925,46.8956428669833,8.556336689314024,76.73503886112582,77.50700000000003,78.27896113887425,1.99197785715927,0.7027304123471942,77.55306630942508,0.509336300643443,75.89,76.985,78.08,61335268.0,0.22897938475015053,76.94359119335036
2024-02-22 11:20:00+00:00,77.82,77.9,77.73,77.9,38017,77.8261,2273,0.0800000000000125,79.22452656647127,1.6787385306644609,-0.3386674433712056,2.0174059740356665,75.55456965394963,74.84039262173046,0.5420753742901407,76.79684936002688,66.8714372369399,0.23249999999994486,76.55691627464753,66.74280827651535,45.72176233224656,9.225630437933262,76.90462903873991,77.57200000000003,78.23937096126015,1.7206491034396905,0.7457403895583428,77.55451036224746,0.4850979934546258,76.43,77.255,78.08,61373285.0,0.1877908747714809,76.95561785482356
2024-02-22 11:25:00+00:00,77.9,77.92,77.6,77.65,49897,77.7662,2749,-0.25,74.37154556560206,1.5691981209171786,-0.3585662824947904,1.927764403411969,69.28524374176668,72.9265464134891,-0.12861736334404128,41.541182656915446,58.447968289992644,-0.023500000000055365,76.66101948658587,66.28992072274676,43.513739522715966,10.741987652996944,76.92009036764212,77.58400000000003,78.24790963235795,1.711460178278804,0.5497055599009546,77.55720772999707,0.47330527963643876,76.43,77.255,78.08,61323388.0,0.08740178420050622,76.9688542828539
2024-02-22 11:30:00+00:00,77.65,77.91,77.57,77.9,49602,77.7589,2646,0.25,75.9575772230226,1.4854362828426133,-0.3538624964554846,1.839298779298098,73.40250329380905,72.74743889650829,0.0,58.40515438039004,67.3287969637593,0.2169999999999419,76.77901763072055,65.76733806593685,41.2351713871254,10.641528858467224,77.135059759649,77.64750000000004,78.15994024035108,1.3199143316939759,0.7463701912119525,77.5782533240972,0.4637834739481219,76.6,77.34,78.08,61372990.0,0.23437977782773559,76.98274723092084
2024-02-22 11:35:00+00:00,77.9,77.92,77.77,77.82,32696,77.8463,1894,-0.0800000000000125,74.37147743779867,1.396501095942682,-0.35423814668433273,1.7507392426270147,71.59090909090982,71.42621870882834,-0.12833675564682956,70.43872101670189,65.59807141881393,0.12249999999993122,76.87815880874716,65.29142208568459,40.396019367451,10.383205262864253,77.23248891373999,77.68350000000004,78.13451108626009,1.1611502732499244,0.65132665710267,77.60340906560634,0.4413703686661136,76.81,77.445,78.08,61340294.0,0.17458098079926443,76.99212781450828
2024-02-22 11:40:00+00:00,77.81,78.12,77.5,77.72,104324,77.8571,5078,-0.09999999999999432,72.33808544484567,1.3029307803265766,-0.3582467698403504,1.661177550166927,72.47474747474799,72.4893866198221,0.30975735673721694,40.8634041852115,54.736735633014575,0.036999999999935085,76.95833416029505,63.8856770769619,36.456689137709716,13.617400250859877,77.340274900332,77.71300000000005,78.0857250996681,0.9592348761932884,0.5093902986493027,77.61070424914217,0.4541296280471058,77.1,77.61,78.12,61235970.0,0.14023523243207264,77.01880847100414
2024-02-22 11:45:00+00:00,77.72,77.76,77.46,77.64,48794,77.5895,2437,-0.0799999999999983,70.67335066757391,1.2083907235865894,-0.36222946126427,1.5706201848508594,61.111111111111576,68.39225589225627,0.46583850931676274,-44.932909604505625,45.90534260424576,-0.031000000000062755,77.02325471645743,62.44149017898195,34.69370367808304,13.603663242453385,77.3432063158112,77.71450000000006,78.08579368418891,0.955532581921922,0.39967510467783324,77.61112090071683,0.4431203689008848,77.16,77.64,78.12,61187176.0,0.09390977377372453,77.0281821694874
2024-02-22 11:50:00+00:00,77.65,77.69,77.48,77.5,31743,77.59,1602,-0.14000000000000057,67.73558170010776,1.1093819529374684,-0.36899058553071273,1.4783725384681812,47.91666666666756,60.50084175084219,0.24576380804552933,-73.35710646968636,48.76900512399771,-0.15000000000006253,77.06865902917578,61.100459488000574,33.47343758573105,13.125187691368659,77.3196706735614,77.69750000000006,78.07532932643872,0.9725649510953566,0.2386386045497622,77.60758285736482,0.42646891397939257,77.16,77.64,78.12,61155433.0,-0.018020850401650156,77.03348892322893
2024-02-22 11:55:00+00:00,77.52,77.75,77.5,77.61,39558,77.6336,2053,0.10999999999999943,68.83186331184595,1.0279433781789038,-0.3603433282314219,1.3882867064103257,44.09722222222317,51.041666666667254,-0.15438054805094747,-36.214203159110156,57.57154801061974,-0.021500000000060027,77.12021531211141,59.94654615247251,33.0646836671258,12.558870359067065,77.31224071929782,77.68600000000006,78.05975928070231,0.9622307254904227,0.3983302837895151,77.60763549623147,0.41386399155229314,77.16,77.64,78.12,61194991.0,-0.033662342559579186,77.04073759414322
2024-02-22 12:00:00+00:00,77.62,77.65,77.41,77.63,48859,77.5571,2543,0.01999999999999602,69.03785576677059,0.9540192141580377,-0.34741399380183036,1.301433207959868,41.08517402945168,44.366354306113955,-0.10294685368678058,-63.91534391534493,59.43818213143971,0.012499999999931788,77.16876623476747,58.50887811628915,31.65272696584161,13.623928034762475,77.33071769625111,77.69350000000006,78.056282303749,0.9338807075210751,0.41248194944480315,77.6082974586508,0.4014451350128443,77.16,77.64,78.12,61243850.0,0.04736045280045548,77.04859499534098
2024-02-22 12:05:00+00:00,77.63,77.72,77.58,77.71,41038,77.6647,1981,0.0799999999999983,69.89494218633818,0.8916111743792072,-0.3278576268645286,1.2194688012437358,43.36412551614933,42.848840589274545,-0.07715057220007981,-10.130677222997917,57.19044277140769,0.11399999999993327,77.22031230764676,57.29758227359653,32.13205528065182,13.267998602969415,77.32954558309926,77.69150000000006,78.05345441690086,0.9317735322417525,0.5255557041661992,77.60976630127664,0.38277048251192686,77.16,77.64,78.12,61284888.0,0.03666361499796984,77.056344594533
2024-02-22 12:10:00+00:00,77.71,77.79,77.64,77.71,34892,77.7179,1867,0.0,69.8949421863382,0.8325551754142708,-0.30953090066357203,1.1420860760778428,41.823632558402586,42.09097736800101,-0.15418219195683092,16.260162601625275,56.46325530908961,0.12799999999992906,77.26694923072803,56.2982828762037,32.55737420122043,12.879743926318799,77.33268066197743,77.68200000000006,78.03131933802268,0.8993572205211612,0.5400779415168268,77.61258140310034,0.36614401947536107,77.16,77.64,78.12,61284888.0,0.005070334348723019,77.06323780203849
2024-02-22 12:15:00+00:00,77.72,77.72,77.6,77.63,24908,77.6485,1305,-0.0799999999999983,67.7208141244317,0.7704166557076633,-0.2973355362961436,1.0677521920038069,38.49765258215982,41.22847021890373,-0.24415317399125724,-11.627906976742072,50.052627878048106,0.08949999999994418,77.30152549446822,55.184480761109924,31.75676207421221,13.382714209453368,77.33524256981619,77.66750000000006,77.99975743018393,0.8555893525190653,0.4435678534272165,77.61268555925946,0.34856230379854986,77.16,77.64,78.12,61259980.0,-0.017270779145201746,77.06759992438828
2024-02-22 12:20:00+00:00,77.64,77.67,77.5,77.6,28542,77.5985,1536,-0.030000000000001137,66.88066590508222,0.7105597909152266,-0.28575392087086426,0.9963137117860908,33.33333333333362,37.88487282463183,-0.38510911424904926,-44.002838892824926,44.3881428276428,0.08899999999994179,77.3299516378522,53.68177709454199,30.608433286971373,15.025860198032401,77.35080664724433,77.67350000000006,77.9961933527558,0.8308969024332229,0.38611479075662414,77.6114235383334,0.335807853527225,77.16,77.64,78.12,61231438.0,0.06142527892945151,77.0720125844236
2024-02-22 12:25:00+00:00,77.62,77.64,77.4,77.47,33412,77.5049,1578,-0.12999999999999545,63.22051850765427,0.6451954690303836,-0.28089459420456575,0.9260900632349494,22.489567031820815,31.440184315771237,-0.23180940115905546,-104.35663627151636,38.920748017180216,-0.012000000000057298,77.34328957710437,51.82841984091616,29.013379406638492,16.414154768178772,77.39824747602471,77.68300000000006,77.96775252397542,0.733114127866731,0.1259910236678031,77.5952456203635,0.32896443541813714,77.16,77.64,78.12,61198026.0,0.11583681640576421,77.07623579154169
2024-02-22 12:30:00+00:00,77.48,77.65,77.34,77.6,40532,77.4907,1987,0.12999999999999545,65.26752135765126,0.5970018211829426,-0.2632705936416053,0.860272414824548,23.272039645279108,26.364980003477665,-0.38510911424904926,-107.16723549487236,39.157230807574535,0.1299999999999386,77.36773818880872,49.83410038745781,27.052390904648647,16.612912979569575,77.46556250860961,77.69750000000006,77.92943749139052,0.597026909206741,0.28981405848713826,77.59535960673897,0.32760983288827034,77.29,77.70500000000001,78.12,61238558.0,0.13038656013565966,77.081562264693
2024-02-22 12:35:00+00:00,77.59,77.64,77.43,77.44,30408,77.5531,1384,-0.1599999999999966,60.78357509719372,0.5396762928559298,-0.25647689757489456,0.7961531904308243,18.62535612535611,21.46232093415183,-0.4883063479825145,-117.21132897603705,40.45903235934398,-0.03150000000006514,77.37462026606502,47.982232323532195,25.78116829618381,15.83225330898723,77.4260875637318,77.68300000000006,77.93991243626833,0.6614379884099881,0.027076221903233336,77.58905988616593,0.3192091305391077,77.34,77.73,78.12,61208150.0,0.022293372898975608,77.0852441332237
2024-02-22 12:40:00+00:00,77.45,77.49,77.27,77.47,36303,77.3867,1744,0.030000000000001137,61.32015446025516,0.491006134846387,-0.2441176444675499,0.7351237793139369,23.22775263951767,21.708382803384115,-0.32166752444673374,-151.89003436424966,32.778224430495335,0.0064999999999315605,77.3837040502493,45.51213129848944,24.483176956594036,18.696717852344047,77.39831703406036,77.67100000000006,77.94368296593977,0.7021487194440862,0.13144012441813718,77.58813837794405,0.3121227640720285,77.27,77.695,78.12,61244453.0,0.05483165756932043,77.08859379079777
2024-02-22 12:45:00+00:00,77.46,77.47,77.29,77.35,31877,77.3624,1661,-0.12000000000000455,57.9071056502258,0.43770608358710206,-0.23793415658146788,0.6756402401685699,15.253896430367648,19.03566839841363,-0.37351880473983634,-154.18994413407864,27.134488361715288,-0.10850000000006332,77.38049414070176,43.218466060949744,23.443207143065116,17.902538967268097,77.34794040338546,77.65000000000006,77.95205959661466,0.7780028245063679,0.0034092553880306596,77.57138569288577,0.30268542378116875,77.27,77.695,78.12,61212576.0,0.07278968412894694,77.09111957570892
2024-02-22 12:50:00+00:00,77.36,77.5,77.33,77.46,30159,77.4375,1527,0.10999999999999943,60.099476290764265,0.39973360942569514,-0.22072530459429984,0.620458914019995,23.159879336350418,20.547176135411732,-0.05161290322581724,-109.3396182818056,37.179747754542916,0.007999999999938723,77.38806612730158,41.20063094502728,23.203166535085142,17.16112654971409,77.33048338931441,77.63150000000006,77.93251661068571,0.7755012093947689,0.21513199951088066,77.56768894378871,0.2932078935110854,77.27,77.695,78.12,61242735.0,0.0751618864888832,77.09397306517634
2024-02-22 12:55:00+00:00,77.44,77.56,77.4,77.54,26386,77.493,1467,0.0800000000000125,61.6633488053159,0.3718094930949576,-0.19891953674002993,0.5707290298349875,32.62443438914105,23.67940338528619,-0.09019456255636715,-64.14728682170357,44.43491805737702,0.08699999999994645,77.40253601993953,39.5548933188722,23.779114327695922,16.4697907389364,77.32699182471563,77.61750000000006,77.9080081752845,0.7485635978598367,0.3666130481109886,77.56676998305598,0.28369304397457906,77.27,77.695,78.12,61269121.0,0.11912278237033053,77.09694236168987
2024-02-22 13:00:00+00:00,77.54,77.6,77.42,77.47,29807,77.5061,1673,-0.07000000000000739,59.467047772209746,0.34011043337035574,-0.18449487717170543,0.5246053105420612,42.30769230769311,32.69733534439467,-0.20610588689938814,-60.039472317441444,44.617569104480786,0.010499999999936449,77.40896116089768,38.18010003452628,23.706663478287883,15.703359767637417,77.32966186921679,77.59600000000006,77.86233813078333,0.6864738666510329,0.263458578706866,77.56216024973696,0.2762863979763943,77.27,77.695,78.12,61239314.0,0.055768601435970365,77.10021750970438
2024-02-22 13:05:00+00:00,77.46,77.54,77.33,77.37,27651,77.408,1386,-0.09999999999999432,56.37775424316077,0.3034218773653805,-0.1769467465413445,0.480368623906725,36.538461538463146,37.15686274509892,-0.43752412816882025,-101.72992512263183,37.24776550013063,-0.09400000000006514,77.40525057414551,36.389784749367124,22.397152211163075,17.203283404438395,77.29953938344123,77.58200000000006,77.8644606165589,0.7281601829260296,0.12472644402108944,77.5522061360051,0.27155165526379527,77.27,77.695,78.12,61211663.0,0.07965420748095951,77.10257950721228
2024-02-22 13:10:00+00:00,77.39,77.39,77.05,77.07,49553,77.1873,2526,-0.30000000000001137,48.27534587419495,0.24728785910090778,-0.1864646118446538,0.4337524709455616,20.131670131671235,32.99260799260898,-0.823574829494278,-220.72336265884678,37.21230377246966,-0.4020000000000721,77.37332194803642,34.20192951557927,20.429530953155894,22.926772282647253,77.21631024088816,77.54050000000005,77.86468975911194,0.8361817607879451,-0.22565524785388597,77.50159251108079,0.27644082274495296,77.05,77.58500000000001,78.12,61162110.0,-0.03753356234758577,77.10347878466503
2024-02-22 13:15:00+00:00,77.07,77.3,77.07,77.23,31509,77.2071,1508,0.1600000000000108,52.219387417755705,0.21325365266463336,-0.1763990546247426,0.38965270728937595,15.4192654192668,24.029799029800213,-0.5152647172484759,-182.58345428156366,35.870004696951916,-0.25050000000007344,77.35967223869962,32.170349655633416,19.200680782162113,21.547711348528527,77.18653736746013,77.51100000000005,77.83546263253997,0.8372040937155226,0.06697632975428026,77.49286984207986,0.27312362112031374,77.05,77.58500000000001,78.12,61193619.0,-0.007434798920130483,77.10429053289094
2024-02-22 13:20:00+00:00,77.23,77.28,77.08,77.14,29161,77.1577,1418,-0.09000000000000341,49.91385004954677,0.17697894787650625,-0.17013900753029576,0.347117955406802,13.486620949308636,16.34585216674871,-0.592783505154626,-172.34977131730338,28.564398699715195,-0.356500000000068,77.33875107310918,30.283882642826544,18.17681022465275,20.398686088342707,77.13457518811477,77.48200000000006,77.82942481188535,0.8967884460527338,0.007807173954843175,77.4628740740472,0.26790050532600584,77.05,77.42,77.79,61164458.0,0.018553690534490356,77.1047722783553
2024-02-22 13:25:00+00:00,77.13,77.4,77.12,77.4,37286,77.2932,1715,0.2600000000000051,55.96274637706221,0.16728248175616045,-0.14386837892051324,0.3111508606766737,31.402924349483513,20.10293690601947,-0.09035755776428678,-84.20229405631204,35.859344625970316,-0.1160000000000565,77.34458430424164,28.328759383315695,20.01338530961798,18.880727672070943,77.12870833600388,77.47000000000006,77.81129166399623,0.8810937498287682,0.39744841819395443,77.46244340341428,0.26876475494557694,77.05,77.42,77.79,61201744.0,0.05913497369891625,77.10674651467579
2024-02-22 13:30:00+00:00,77.4,77.55,77.29,77.53,36257,77.4541,1614,0.12999999999999545,58.65162748465177,0.16814955266750076,-0.11440104640733834,0.2825505990748391,49.96148290804171,31.617009402277773,-0.09020618556699889,-3.480123142820312,42.990915385864525,-0.013500000000078671,77.3622429419329,27.202664758945907,22.623047447214276,17.57303846494255,77.12943129358642,77.47150000000006,77.8135687064137,0.8830826985759701,0.5855091373503164,77.46299011472338,0.26813870102089227,77.05,77.42,77.79,61238001.0,0.14067681659693582,77.11004245887925
2024-02-22 13:35:00+00:00,77.52,77.57,77.39,77.45,28877,77.4837,1502,-0.0799999999999983,56.370575615270354,0.16053088112889213,-0.09761577435675756,0.2581466554856497,67.70609318996526,49.69016681582999,0.012913223140498253,8.107088989437786,49.618420021239146,-0.10850000000006332,77.37060075698692,26.244898238575853,22.057782899045595,16.71015881048491,77.12732891274435,77.46350000000007,77.79967108725579,0.8679470647613929,0.47992093830812527,77.46283817621836,0.26184307951939945,77.05,77.42,77.79,61209124.0,0.13569297711757405,77.11272271629832
2024-02-22 13:40:00+00:00,77.46,77.56,77.41,77.53,22629,77.502,1026,0.0799999999999983,58.12445703751054,0.1591141911071361,-0.07922597150281088,0.23834016260994698,76.00753295668635,64.5583696848976,0.07744933522653152,27.45664739883651,47.59936689955902,-0.04300000000006321,77.38578163727388,25.355543612517945,21.126802414337178,16.0048824996181,77.12948480291311,77.45850000000006,77.787515197087,0.8495263840300179,0.608657594896823,77.46345377532674,0.25385428812515703,77.05,77.42,77.79,61231753.0,0.09948339900324513,77.11496935798709
2024-02-22 13:45:00+00:00,77.54,77.59,77.5,77.58,24546,77.5597,1205,0.04999999999999716,59.22764927359842,0.16017958563588763,-0.06252846157924746,0.2227080472151351,81.4620784112322,75.0585681859611,0.29734970911441394,66.08503810670425,53.79639354785128,-0.012000000000071509,77.40427862420017,24.676862247560106,21.450859498434564,15.579987368596376,77.13833776141031,77.45200000000006,77.7656622385898,0.8099525863495902,0.7040411376508763,77.46425208587215,0.24215041040193178,77.05,77.42,77.79,61256299.0,0.07672693326500996,77.11773138327119
2024-02-22 13:50:00+00:00,77.58,77.79,77.5,77.73,49508,77.6686,2394,0.15000000000000568,62.425715161030105,0.1711547000315079,-0.04124267774690177,0.21239737777840967,89.87048681964053,82.44669939585286,0.34856700232379634,139.4993894993973,63.129661473062406,0.11299999999995691,77.43529970760969,24.926846209615615,25.45883790474852,14.265777061499065,77.13594479989446,77.45300000000006,77.77005520010566,0.8187034720555673,0.936832450481313,77.4725161116536,0.24556823823036567,77.05,77.42,77.79,61305807.0,0.12327877592779614,77.12465157411691
2024-02-22 13:55:00+00:00,77.73,77.85,77.58,77.76,36632,77.7332,1818,0.030000000000001137,63.04995475175219,0.18019611786246514,-0.025761007932755625,0.20595712579522077,92.33517608517764,87.88924710534995,0.28372452927520886,166.76551996836707,70.44901004024129,0.09749999999995396,77.4662235449802,25.39073360297572,25.206443758801722,13.153319182382107,77.12343601812843,77.45950000000006,77.7955639818717,0.8677153399431495,0.9470874836487624,77.48922546370959,0.24731336407105356,77.05,77.44999999999999,77.85,61342439.0,0.15840452009821046,77.1301794829928
2024-02-22 14:00:00+00:00,77.77,77.83,77.62,77.69,29297,77.7258,1396,-0.07000000000000739,60.523306973712245,0.17964228718459196,-0.02105187088850305,0.200694158073095,86.88063063063207,89.69543117848325,0.2839808958306378,146.78030303029436,63.99731726476827,-0.004000000000047521,77.48753558831541,25.82148618252438,23.660972448661564,12.346855659641442,77.11826021358927,77.46400000000007,77.80973978641087,0.8926463554962378,0.8268353959867928,77.52198049282478,0.24464812378026357,77.05,77.44999999999999,77.85,61313142.0,0.13585645257112894,77.13440754042163
2024-02-22 14:05:00+00:00,77.7,77.79,77.58,77.63,31113,77.6856,1520,-0.060000000000002274,58.36434288281861,0.17237484392204294,-0.022655451320841652,0.1950302952428846,80.41666666666818,86.54415779415912,0.33604756365515076,108.95462454825649,57.6439446957813,-0.10650000000005377,77.50110362752346,25.904656132972107,22.19543248789114,12.761895089405344,77.11875221174274,77.47200000000007,77.82524778825739,0.9119366693962209,0.7236390506213678,77.53205382080573,0.2421732577959596,77.05,77.44999999999999,77.85,61282029.0,0.13272785026547812,77.13847448669476
2024-02-22 14:10:00+00:00,77.63,77.82,77.5,77.77,41410,77.6555,1974,0.14000000000000057,61.78940200376004,0.17588468360041531,-0.015316489313975418,0.19120117291439073,80.83333333333447,82.7102102102114,0.9082652134423386,113.57713324924947,64.9582639651928,0.010999999999953047,77.52671280585456,25.36722554498643,20.147560050533585,13.891049826334655,77.10770112674379,77.48050000000008,77.85329887325636,0.9623037364402295,0.8882790705229645,77.57519611244237,0.24773231081053343,77.05,77.44999999999999,77.85,61323439.0,0.1340841808278571,77.14409399173334
2024-02-22 14:15:00+00:00,77.76,77.86,77.71,77.76,30398,77.7725,1529,-0.009999999999990905,61.400863755903515,0.17583245333588593,-0.012294975662803853,0.18812742899868978,83.38477366255272,81.54492455418495,0.6862618153567368,133.2571428571358,70.94572415104736,-0.02050000000004104,77.54893063386841,25.073423174172554,20.437683230535413,13.272849237437297,77.10502714026548,77.49650000000007,77.88797285973466,1.0102981676194176,0.8365495122427936,77.59599568421994,0.24075143146692432,77.05,77.455,77.86,61293041.0,0.16040421913300015,77.14873451354984
2024-02-22 14:20:00+00:00,77.75,77.88,77.75,77.86,29402,77.8144,1560,0.09999999999999432,63.84894298266969,0.18176495152367522,-0.005089981980011649,0.18685493350368687,91.72839506172981,85.31550068587217,0.9333679025149033,135.43844974208335,80.45426480563678,0.040999999999954184,77.5785562877857,24.905246542073268,20.236166221585098,12.74352626768238,77.09408057651886,77.51600000000006,77.93791942348126,1.0885995755229863,0.9076607769815862,77.62346751728758,0.23284061493357225,77.05,77.465,77.88,61322443.0,0.14779396069253914,77.15353443299414
2024-02-22 14:25:00+00:00,77.87,77.92,77.81,77.9,34000,77.8729,1712,0.04000000000000625,64.81035046689753,0.18753240792123904,0.0005419795340417255,0.18699042838719732,94.26807760141246,89.7937487752315,0.6459948320413522,132.51431679303846,80.57201760995397,0.047999999999959186,77.60916997466326,24.961746545205656,20.801694572552126,12.296659813602057,77.0974383451812,77.54350000000008,77.98956165481896,1.1504810972392947,0.8996084354579668,77.67596408077983,0.22406628529545988,77.05,77.485,77.92,61356443.0,0.19652670878084388,77.15937847442997
2024-02-22 14:30:00+00:00,77.9,77.91,77.69,77.76,30140,77.7688,1508,-0.14000000000000057,58.90567091842441,0.1787458577151142,-0.0065956565376665,0.1853415142527807,91.7166372721942,92.57103664511199,0.29665935766800544,87.25490196078059,80.36013524832788,-0.12150000000004013,77.62353473898105,24.020402914200435,19.34093018801295,15.263511115968248,77.10457159164686,77.55850000000007,78.01242840835327,1.1705445782298685,0.721951299248878,77.68079752469241,0.22377583634578407,77.05,77.485,77.92,61326303.0,0.15545844154708688,77.16384044585574
2024-02-22 14:35:00+00:00,77.77,77.9,77.72,77.83,29559,77.827,1480,0.06999999999999318,60.82738686673008,0.17540886416084334,-0.00794612007354989,0.18335498423439323,87.77777777777878,91.25416421712832,0.49063912201419146,87.55439512619397,80.03572976639846,-0.08150000000004809,77.64319809717333,23.146298113981302,18.21394065857316,14.374111431311645,77.10408209683649,77.57300000000006,78.04191790316364,1.2089719442681637,0.7740351757376654,77.69014993324095,0.22064899089251427,77.05,77.485,77.92,61355862.0,0.134639594866153,77.16836300894066
2024-02-22 14:40:00+00:00,77.83,77.9,77.75,77.85,27813,77.8316,1493,0.01999999999999602,61.38303779733864,0.17239089070197622,-0.008771274825933595,0.1811621655279098,84.16891284815851,87.88777596604366,0.41274345414676894,83.86163941719118,79.66447469576681,-0.09400000000005093,77.66289351649016,22.334629370920677,17.308806244321165,13.659795777458381,77.110685134341,77.59200000000007,78.07331486565914,1.2406301310935979,0.7680158233287068,77.69481197984302,0.21560263440019223,77.05,77.485,77.92,61383675.0,0.16933672342629022,77.1726695209375
2024-02-22 14:45:00+00:00,77.85,77.94,77.83,77.87,35725,77.8992,1612,0.020000000000010232,61.964067393942955,0.1696572546222086,-0.009203928724560967,0.17886118334676956,86.43306379155506,86.12658480583063,0.3738076823923686,90.82892416225579,79.97984261799324,-0.09650000000004866,77.6826179434911,21.858524134442938,18.02839106626458,13.143948527666018,77.13247549089789,77.61700000000005,78.1015245091022,1.248500996179079,0.761080704120392,77.69948808703495,0.20805958908589275,77.05,77.495,77.94,61419400.0,0.1783721380772346,77.17850494487503
2024-02-22 14:50:00+00:00,77.87,77.98,77.82,77.98,25988,77.9104,1457,0.10999999999999943,65.07640344576205,0.17435702972071,-0.0036033229008476664,0.17796035262155765,91.19496855346001,87.26564839772436,0.3216261417728017,102.4112706583602,80.13323045978997,-0.020000000000052864,77.710940044111,21.68925388024936,18.417761108420507,12.40984828754127,77.22318803804411,77.66250000000005,78.10181196195599,1.1313361325116673,0.8613605222429591,77.72652620368952,0.20462676129404403,77.07,77.525,77.98,61445388.0,0.29363853141510066,77.18296815744752
2024-02-22 14:55:00+00:00,77.98,77.99,77.73,77.86,47199,77.8752,2294,-0.12000000000000455,59.36915802569457,0.16647956542784925,-0.009184629754966728,0.17566419518281598,86.75394686176514,88.1273264022599,0.1286008230452662,75.99559046438165,71.19931348179665,-0.17000000000005855,77.72513623038614,20.688018031245516,16.777906533451993,14.386953437427831,77.29473066744548,77.69400000000005,78.09326933255461,1.027799656484586,0.7078797273733355,77.73449742309137,0.2085819926301831,77.08,77.535,77.99,61398189.0,0.26785718570079586,77.19022488856854
2024-02-22 15:00:00+00:00,77.86,78.0,77.79,77.99,34681,77.9086,1710,0.12999999999999545,63.140526153756284,0.16878093026474517,-0.0055066119344566455,0.1742875421992018,90.48979591836815,89.47957044453092,0.38615008366584824,102.10210210210413,70.28632980405864,-0.07550000000007628,77.75036135130175,19.83542687465951,15.914205198355173,13.35282984722426,77.40736325043267,77.73650000000005,78.06563674956743,0.8468010511597056,0.8850982917178744,77.74907036009566,0.20868327887088386,77.12,77.56,78.0,61432870.0,0.3305988998480301,77.19597958185845
2024-02-22 15:05:00+00:00,77.99,78.0,77.84,77.85,36074,77.9453,1795,-0.14000000000000057,57.00406106502769,0.15749247331058314,-0.013436055110894934,0.17092852842147807,80.48979591836776,85.91117956616684,0.2833955944866684,82.94930875575533,62.45317681075099,-0.42350000000007526,77.75985074641586,19.04373508640108,15.027892332909849,12.609168147743322,77.46534033317609,77.75900000000004,78.052659666824,0.7553072102880845,0.6549412641241338,77.75065769117776,0.20520590180867762,77.29,77.64500000000001,78.0,61396796.0,0.22708242171367168,77.20162888483013
2024-02-22 15:10:00+00:00,77.86,77.97,77.78,77.96,28512,77.8738,1477,0.10999999999999943,60.271180872556705,0.15562838340848373,-0.012240116010395485,0.1678684994188792,86.66666666666646,85.88208616780061,0.24431014530024164,81.6488307570322,68.72654847253278,-0.5175000000000693,77.77891258009055,17.723997284325126,14.028724190565548,13.870422796414177,77.49418024881504,77.78050000000005,78.06681975118505,0.7362250208857091,0.8134607362171885,77.75427338347467,0.20411976596520048,77.39,77.695,78.0,61425308.0,0.22186513915838912,77.20607212348358
2024-02-22 15:15:00+00:00,77.96,78.26,77.9,78.22,71636,78.0685,3637,0.2600000000000051,66.71013092889318,0.17313511202183918,0.004213290082367982,0.1689218219394712,85.57894736842093,84.24513665115154,0.5915637860082201,200.6017031258098,77.44142896832349,-0.4630000000000649,77.82092090579621,18.49759049891428,21.97603019100928,12.213459852938694,77.51430999373176,77.81900000000005,78.12369000626833,0.7830735585609886,1.1580458691626105,77.78033555047644,0.21525406839625755,77.41,77.83500000000001,78.26,61496944.0,0.3020875612786152,77.22048871349857
2024-02-22 15:20:00+00:00,78.23,78.35,78.03,78.19,77878,78.2289,4172,-0.030000000000001137,65.39316557052656,0.18248499783547345,0.010850540716801804,0.17163445711867165,87.49813928761336,86.58125110756674,0.42383765733366996,218.81390593047055,78.98349192882006,-0.6715000000000657,77.85607129572038,19.65471810073135,22.607036994652915,10.960115552570247,77.53687462825775,77.85200000000005,78.16712537174234,0.8095498426303687,1.0362944883352017,77.82251550712176,0.22273592065366724,77.5,77.925,78.35,61419066.0,0.2618121219662402,77.23671798454244
2024-02-22 15:25:00+00:00,78.19,78.38,78.13,78.17,54976,78.251,2782,-0.01999999999999602,64.47927099129616,0.1861353642383392,0.01160072569573406,0.17453463854260515,80.01987841804883,84.3656550246942,0.3465982028241221,208.26701393913254,79.90946584926334,-0.8795000000000641,77.88596926755653,20.868854275019576,21.764022277363456,10.089039236095827,77.56330037725299,77.88150000000005,78.1996996227471,0.8171378896067975,0.9533317756779502,77.84932758218953,0.224683354892691,77.5,77.94,78.38,61364090.0,0.17939931050762548,77.24827951251174
2024-02-22 15:30:00+00:00,78.17,78.34,78.17,78.33,39144,78.2594,2225,0.1599999999999966,68.29647964145117,0.19963766994727905,0.020082425123739117,0.17955524482353993,79.35880544576342,82.29227438380838,0.7330246913580085,196.34995939649784,80.25797861860794,-0.861000000000061,77.92825790874163,21.99626643685864,20.566991185391494,9.53413750424579,77.54640960035277,77.91150000000005,78.27659039964732,0.9371925829878051,1.073145720079576,77.90081117338643,0.22077740097178464,77.5,77.94,78.38,61403234.0,0.18895919493786867,77.25678815306101
2024-02-22 15:35:00+00:00,78.33,78.5,78.32,78.41,77710,78.4415,3935,0.0799999999999983,70.03066616148837,0.21432309271128247,0.027814278310194035,0.18650881440108844,83.73590982286754,81.03819789555978,0.7452139277913439,202.35957034688658,81.67007008370126,-0.9335000000000662,77.9741381079091,23.75019643647994,24.598962772378307,8.971486687806603,77.52665601727504,77.94400000000005,78.36134398272505,1.0708816143000115,1.058292462919025,77.96135681269838,0.2178647294738005,77.5,78.0,78.5,61480944.0,0.16438205891295637,77.27536474756813
2024-02-22 15:40:00+00:00,78.41,78.56,78.11,78.14,81417,78.3728,4358,-0.269999999999996,58.41662770036352,0.2018478758715645,0.012271249176380838,0.18957662669518366,77.21417069243249,80.10296198702099,0.3725112395632779,118.52134146342026,75.36769956538004,-1.3270000000000692,77.98993447858442,23.485085814093882,21.22640980686188,14.13954975614561,77.55792809701059,77.96650000000005,78.37507190298952,1.0480703968742076,0.7123249282812543,77.96473448555446,0.2344458202256721,77.5,78.03,78.56,61399527.0,0.08417237865638158,77.29187260148711
2024-02-22 15:45:00+00:00,78.14,78.35,78.03,78.3,68731,78.1608,3655,0.1599999999999966,62.39645886660355,0.2025371176538755,0.010368392766953477,0.19216872488692202,69.18786256135711,76.71264769221888,0.5522023885963678,87.74177802184883,67.01150111638152,-1.301000000000073,78.01946452824305,22.646506720020366,19.20952641546317,15.171484120894426,77.59745807683143,78.00000000000006,78.40254192316868,1.0321587773554535,0.8726319952447147,77.98728169803628,0.240556833066695,77.5,78.03,78.56,61468258.0,0.15108718370694396,77.3047888883796
2024-02-22 15:50:00+00:00,78.3,78.44,78.27,78.37,64848,78.3702,3725,0.07000000000000739,64.01894708128145,0.20635305218242195,0.011347461836399952,0.195005590346022,65.26104417670759,70.5543591434989,0.500128238009756,117.46745016707554,68.66499362093332,-1.380500000000069,78.05284885888656,22.35475133361367,20.948672654258015,14.389268323485512,77.61138323026204,78.03000000000006,78.44861676973808,1.0729636543330063,0.906099354563273,78.00942362601302,0.23551705927621694,77.69,78.125,78.56,61533106.0,0.12887277124308144,77.31836826590907
2024-02-22 15:55:00+00:00,78.38,78.58,78.37,78.47,136547,78.4935,8238,0.09999999999999432,66.25870556087013,0.21496835071980058,0.015970208299022876,0.1989981424207777,77.61398535317817,70.68763069708079,0.7834574877986222,134.83749664249447,72.424334416022,-1.3945000000000647,78.0925775389926,22.750295837245407,23.883145514666396,13.465673177011244,77.62466102724514,78.06550000000007,78.506338972755,1.1294079273300794,0.9587843010703984,78.06938404049484,0.23369441218505815,77.69,78.13499999999999,78.58,61669653.0,0.11913490110678868,77.34883902987619
2024-02-23 09:30:00+00:00,80.79,82.1,80.41,82.02,368326,81.0106,14888,3.549999999999997,90.01677613009795,0.5024593299075519,0.2427689499894194,0.25969037991813254,87.44553121626461,76.77352024871662,5.167329144762145,563.5768435561685,80.62696490032994,2.0814999999999344,78.46661777337425,27.012584594232898,63.67065200222105,6.13511032757544,76.50136823291912,78.27350000000007,80.04563176708102,4.528050405516422,1.5570602224943888,79.41986653725077,0.4762876684575537,77.69,79.895,82.1,62037979.0,0.3180707794880139,81.50999999999999
2024-02-23 09:35:00+00:00,82.01,82.39,81.7,81.98,226485,82.0026,11604,-0.03999999999999204,89.2541804922598,0.7187846346283493,0.3672754037681734,0.3515092308601759,92.11148352876837,85.72366669940355,5.305073859987175,357.64635304703853,86.64579761870577,1.9569999999999368,78.80122560448147,31.049368997769164,61.50074285797613,5.519971377723807,76.09134933419897,78.47750000000006,80.86365066580116,6.081107746299499,1.2339226416417537,80.25134010608679,0.4915528349962997,77.69,80.03999999999999,82.39,61811494.0,0.23777642882888017,81.70546091111294
2024-02-23 09:40:00+00:00,81.96,82.08,81.34,81.87,169812,81.7519,8401,-0.10999999999999943,87.06966508140121,0.8713040655676849,0.41583586776600723,0.4554681978016777,92.6652668642284,90.74076053642028,5.0153925089789775,222.0639640120862,76.33743078306007,1.7714999999999321,79.09348983262609,33.78132758684532,55.11794383170726,9.996042177792582,75.90385552734246,78.68300000000006,81.46214447265767,7.064154830541804,1.0733778922533517,80.74180798777161,0.5092990610679922,77.72,80.055,82.39,61641682.0,0.26782908510415493,81.7183135610621
2024-02-23 09:45:00+00:00,81.85,82.02,81.34,81.4,127546,81.7257,5992,-0.46999999999999886,78.25641031042258,0.9433770776646924,0.3903271038904117,0.5530499737742807,86.11713665943701,90.29796235081108,4.065456405011525,158.9216648386553,71.8002156601819,1.2649999999999295,79.31315746761408,36.31814627670175,49.98429394368152,9.06501722948518,75.87367621003132,78.86150000000006,81.8493237899688,7.577395281522013,0.9248075151758696,80.87671332811463,0.5214919852774208,77.73,80.06,82.39,61514136.0,0.1912901380124013,81.69949309678623
2024-02-23 09:50:00+00:00,81.44,81.75,81.4,81.61,79519,81.5755,4037,0.20999999999999375,79.26625220166066,1.0058459381091893,0.3622367714679269,0.6436091666412624,83.29106055555383,87.35782135973956,4.373960864560678,127.97871455890903,67.79881448612014,1.4279999999999404,79.53190437546036,38.67376363156844,47.53043903788863,8.619992697884667,75.87271876738313,79.04950000000007,82.226281232617,8.037448010719686,0.9030022548783875,81.0284172279217,0.5092425577576046,77.73,80.06,82.39,61593655.0,0.1895316488249177,81.69025983992118
2024-02-23 09:55:00+00:00,81.61,81.66,80.33,80.7,181859,80.9725,9180,-0.9099999999999966,65.14668884592946,0.9707335531228694,0.2616995091852855,0.7090340439375838,74.13051341365382,81.17957020954805,3.236535755404879,80.20743703634763,59.45739754328493,0.4564999999999344,79.64315157779747,38.158291906062935,39.57895911973206,20.636793720130825,75.98500000001417,79.19100000000006,82.39699999998595,8.096879695889404,0.7353399875244204,80.99912921873873,0.567868089346347,77.73,80.06,82.39,61411796.0,0.14019015025956996,81.56514828322268
2024-02-23 10:00:00+00:00,80.7,81.25,80.48,81.03,137354,80.9226,6398,0.3299999999999983,67.41356123878339,0.9584861454768969,0.19956168123145046,0.7589244642454465,70.89131130681251,76.10429509200655,3.4469551895825346,70.86977890609727,60.850913789568594,0.7669999999999391,79.775232379912,37.679639589522104,35.840645515822665,18.687606363493757,76.09257843836447,79.34350000000006,82.59442156163566,8.19455043358458,0.7593879870714925,81.00306343193535,0.5823060829644648,77.73,80.06,82.39,61549150.0,0.14837190644920045,81.49650343958729
2024-02-23 10:05:00+00:00,81.03,81.03,80.31,80.33,98524,80.7365,4911,-0.7000000000000028,58.69311038946914,0.8821272232986956,0.09856220724259934,0.7835650160560963,60.93272171253914,68.65151547766833,2.4486672618288408,48.27737546631525,56.50423656499611,0.07699999999992713,79.82806739134895,36.863760196118285,32.72781923159239,19.115221847767067,76.26356996332018,79.46700000000007,82.67043003667996,8.062290099487555,0.6346993675713863,80.96002825395985,0.5921413627527173,77.78,80.08500000000001,82.39,61450626.0,0.10180149077484818,81.4298596997559
2024-02-23 10:10:00+00:00,80.35,80.79,80.18,80.67,117362,80.5088,5760,0.3400000000000034,61.31096275983523,0.8393716321528331,0.044645292877389386,0.7947263392754437,60.703363914373995,64.17579897790837,3.2377783465574517,42.33715206498541,52.23227819587647,0.44099999999993145,79.90825144931571,35.82165212219013,30.324790860763866,19.276480976639565,76.4318871904109,79.60100000000007,82.77011280958924,7.962494967623932,0.6686591901628319,80.93898064778146,0.5934169796989518,77.78,80.08500000000001,82.39,61567988.0,0.11578903687353669,81.36106875534941
2024-02-23 10:15:00+00:00,80.65,81.01,80.57,80.84,84842,80.8835,4383,0.1700000000000017,62.58767221847618,0.809869426757615,0.012114469985737064,0.7977549567718779,59.25076452599481,60.2956167176358,3.243933588761183,48.1444108083864,52.46429545386546,0.8074999999999477,79.99698940652374,35.1558262649436,31.386434882018808,18.236351713724893,76.64442546774893,79.75050000000007,82.85657453225122,7.789479770662602,0.6753821404939548,80.93157875782522,0.5824586240061704,77.78,80.08500000000001,82.39,61652830.0,0.1355010608771825,81.33151627672027
2024-02-23 10:20:00+00:00,80.84,80.89,80.07,80.24,105285,80.4011,5128,-0.6000000000000085,55.61237656182172,0.7296626341914703,-0.05447385806432614,0.7841364922557964,58.56269113149938,59.50560652395588,2.386117136659416,25.520293812976814,51.77425820594803,0.39649999999993213,80.0201332725691,33.47638576485183,28.319586359644358,22.412513513156345,76.86409019467267,79.86450000000006,82.86490980532746,7.513750928954394,0.5625747855065015,80.85127423498263,0.5994258651485873,77.9,80.14500000000001,82.39,61547545.0,0.09433988165105138,81.27372036532198
2024-02-23 10:25:00+00:00,80.26,80.47,79.66,79.7,107873,80.1364,5117,-0.539999999999992,50.190805219345236,0.6154303877742109,-0.13496488358526837,0.7503952713594793,49.948784180993194,55.92074661282894,1.5674780170765956,-0.27863267348039245,50.738636028437135,0.008999999999943498,79.98964438946727,31.16757535181436,25.65306287251649,25.068226130756955,77.03245612560538,79.93850000000006,82.84454387439474,7.270699035870528,0.4589648315186333,80.68680659061052,0.6144668747808313,78.03,80.21000000000001,82.39,61439672.0,0.029355721083562016,81.19420248298923
2024-02-23 10:30:00+00:00,79.71,80.05,79.58,79.88,100818,79.8321,4962,0.1799999999999926,51.87498342492681,0.5332777116607019,-0.17369404775902186,0.7069717594197238,40.98633343776734,49.832602916753125,-2.609119726895881,-10.581722726221994,46.75372982358304,0.30249999999993804,79.97920206666086,28.998859799255047,24.227567405456163,24.62107133513553,77.22912026030073,80.02300000000007,82.8168797396994,6.982691825348544,0.4744083472942431,80.59691430531264,0.6041478122964862,78.03,80.21000000000001,82.39,61540490.0,0.040558955343228516,81.12238064901524
2024-02-23 10:35:00+00:00,79.88,79.9,79.46,79.68,78124,79.6839,4026,-0.19999999999998863,49.85776242883942,0.44688142454430135,-0.20807226790033795,0.6549536924446393,26.593153114005123,39.176090244255036,-2.805562332276157,-24.66764638836672,41.396000377517076,0.2029999999999461,79.95070663174079,27.199947185307575,22.942273159366355,24.761744068066587,77.43021009822716,80.09850000000007,82.76678990177298,6.662521524804849,0.42157898590366827,80.5074916294843,0.5924229685610237,78.03,80.21000000000001,82.39,61462366.0,0.05542149556412753,81.0655762438653
2024-02-23 10:40:00+00:00,79.71,79.77,78.8,79.06,132579,79.229,6758,-0.6200000000000045,44.12893975886142,0.3246406705409157,-0.26425041752297884,0.5888910880638946,17.43768710360226,28.33905788512472,-3.4322706730182007,-57.28674850487843,25.866770925030174,-0.3615000000000492,79.86587742871785,26.57580387793286,20.375934166135163,29.603018942530223,77.54567190184368,80.13500000000008,82.72432809815648,6.462414920213135,0.2924171910146356,80.27699845005623,0.6193927565209505,78.03,80.21000000000001,82.39,61329787.0,0.015657037899616626,80.94933114020581
2024-02-23 10:45:00+00:00,79.09,79.59,79.01,79.35,83952,79.366,3957,0.28999999999999204,47.185791414167866,0.2483022943782629,-0.27247103494850533,0.5207733293267682,10.50638831300245,18.179076176869756,-2.518427518427535,-56.10697986148635,19.037387284734322,-0.004000000000061732,79.81674624503043,25.99624223537062,19.006854356113347,27.613961890251826,77.68722465943104,80.18200000000006,82.67677534056908,6.222781523456684,0.3332515183891673,80.20978137427127,0.6165789881980254,78.03,80.21000000000001,82.39,61413739.0,0.021290996135439062,80.88703602604541
2024-02-23 10:50:00+00:00,79.35,79.62,79.31,79.37,54251,79.4856,2973,0.020000000000010232,47.399535305998505,0.18725881112399634,-0.2668116145622175,0.45407042568621386,13.90416528994541,13.949413568849854,-2.7447616713637935,-55.79070834820721,24.156146423710705,0.06149999999993838,79.77419898359896,25.390689086693136,18.65947395560631,26.585759309955005,77.8968660277096,80.24350000000007,82.59013397229053,5.848782698387932,0.31388235014183463,80.11405548603845,0.5946804890410238,78.03,80.21000000000001,82.39,61467990.0,0.036298768855949924,80.85205512562739
2024-02-23 10:55:00+00:00,79.36,79.47,78.6,78.69,100196,78.964,5095,-0.6800000000000068,41.282113088651954,0.08305370246468158,-0.29681337857722584,0.3798670810419074,12.442432964703324,12.284328855883542,-2.490706319702607,-96.81812554166025,24.670693763772082,-0.5680000000000689,79.67094193754193,25.822484324390423,16.772015249038578,32.15153591034865,77.975555137296,80.26300000000006,82.55044486270413,5.699873821571737,0.1561665757179018,79.95346257274434,0.6143461683952367,78.27,80.33,82.39,61367794.0,-0.013722903348641605,80.76984354033573
2024-02-23 11:00:00+00:00,78.67,78.8,78.11,78.17,123812,78.4907,6153,-0.519999999999996,37.31597129448296,-0.04101643910560426,-0.33670681611800934,0.2956903770124051,7.416382352084574,11.254326868910915,-3.5295569542144856,-136.43679584003849,24.012702678910003,-1.0475000000000563,79.52799508634746,26.769171336569876,15.43821817999406,35.24211847674203,77.93105168018195,80.25300000000007,82.57494831981819,5.786570769486792,0.05145427178085666,79.57838579213242,0.6197500135098625,78.11,80.25,82.39,61243982.0,-0.05690119624591948,80.64946215596221
2024-02-23 11:05:00+00:00,78.15,78.25,77.57,77.99,161520,77.9593,8571,-0.18000000000000682,36.02572422169037,-0.15211394102983888,-0.3582434544337952,0.2061295134039563,5.320109060159038,8.392974792315458,-2.9129839412423753,-159.49236837592102,24.443396071343447,-1.227500000000063,79.38151936383818,28.156528166957273,14.236628555549846,38.67993675379447,77.82534528271925,80.22900000000007,82.63265471728089,5.991984736892679,0.03425090885495594,79.1610371987098,0.6240535839734441,77.57,79.97999999999999,82.39,61082462.0,-0.03950450720025256,80.48349084742055
2024-02-23 11:10:00+00:00,77.97,78.29,77.68,78.09,87959,78.0399,5202,0.10000000000000853,37.322315963391496,-0.2294454432094568,-0.3484599652907305,0.11901452208127367,9.377362019146153,7.371284477129734,-3.1982149497954637,-134.910534616848,21.628597063758914,-1.1470000000000482,79.25851751966312,29.3483893446933,13.69959928144138,35.97495198539289,77.60420121280075,80.03250000000006,82.46079878719937,6.068281728546049,0.10002862698777609,78.94096728821548,0.6230497565467694,77.57,79.97999999999999,82.39,61170421.0,-0.1726796655974307,80.40406036710193
2024-02-23 11:15:00+00:00,78.07,78.35,77.84,78.2,92822,78.1298,5550,0.10999999999999943,38.791866011051034,-0.27864311080648463,-0.31812610631020666,0.039482995503722,14.918632900246761,9.872034659850463,-3.2657100445324105,-116.54818978343559,28.151305325095276,-1.0365000000000464,79.15770632731424,30.303101044986366,13.58498416976081,33.8439440748553,77.46299354130018,79.84350000000006,82.22400645869995,5.962931130774282,0.15480034847339605,78.83622717174087,0.6149747739362852,77.57,79.82499999999999,82.08,61263243.0,-0.14670895822689226,80.32923005839909
2024-02-23 11:20:00+00:00,78.21,78.9,78.15,78.82,109066,78.5982,5797,0.6199999999999903,46.417532961496825,-0.2645541824473838,-0.24322974236088465,-0.02132444008649917,23.226688174934946,15.840894364775766,-1.769690927218348,-76.24107397886239,35.98807851521064,-0.41250000000005116,79.12554381995098,29.898299384533576,18.70939152994674,30.94126712155394,77.46345516320959,79.69100000000006,81.91854483679053,5.590455225283834,0.30449327312867136,78.83516688090774,0.6246194329408362,77.57,79.79499999999999,82.02,61372309.0,-0.1451135917176058,80.26572747426577
2024-02-23 11:25:00+00:00,78.82,79.26,78.8,79.13,103771,79.0658,5297,0.3100000000000023,49.78611555722881,-0.22577164105553038,-0.16355776077522496,-0.06221388028030542,33.87970486597647,24.008341980385875,-0.7151819322459341,-40.08810572687175,36.745877454126706,-0.1440000000000481,79.12596821805089,28.792637315558256,21.902108531016303,29.282421483581466,77.48244988128896,79.57750000000006,81.67255011871116,5.2654333667458735,0.3932006456543939,78.84276291032161,0.6128609020164913,77.57,79.66,81.75,61476080.0,-0.0766071920568046,80.22459769512506
2024-02-23 11:30:00+00:00,79.13,79.64,78.76,79.6,88155,79.117,4683,0.46999999999999886,54.46058953622106,-0.15532068536612087,-0.07448544406865236,-0.08083524129746851,51.108387036519,36.071593359143286,-0.3505257886830315,-13.415468856946804,43.44580036371035,0.31299999999994554,79.17111410204603,27.06929777819432,24.01872870521456,26.369798845462412,77.6001078880471,79.47700000000006,81.35389211195302,4.723107595789861,0.5327669340226351,78.86289425120746,0.6319422661581703,77.57,79.615,81.66,61564235.0,-0.046423496232046745,80.19942980871366
2024-02-23 11:35:00+00:00,79.6,79.67,79.37,79.59,77726,79.5256,4151,-0.009999999999990905,54.34467104561712,-0.09915175215799366,-0.014653208688420113,-0.08449854346957354,66.14652157015256,50.37820449088249,-0.11295180722892262,10.332881458052304,50.029778763984545,0.29249999999996135,79.21100799708927,25.415262889355382,23.52483611506883,25.44076679646048,77.6287894823989,79.42150000000005,81.2142105176012,4.514421202322167,0.5469958753367008,78.87207528919674,0.6082321042897293,77.57,79.41,81.25,61486509.0,0.008372545702292983,80.18349133426972
2024-02-23 11:40:00+00:00,79.59,79.7,79.25,79.68,68713,79.4885,3766,0.09000000000000341,55.26749902205157,-0.0468353315287402,0.030130569552666672,-0.07696590108140687,80.66985093913065,65.97491984860055,0.7842145206172546,18.257330343054413,53.97913964783135,0.32399999999998386,79.2556739021284,24.085701638126626,22.25809514743444,25.506777780775657,77.71342205308142,79.35400000000006,80.9945779469187,4.134833649012371,0.5993552304577326,78.8846841814237,0.5969298111261774,77.57,79.3,81.03,61555222.0,0.010554191686734193,80.17003239959232
2024-02-23 11:45:00+00:00,79.69,79.73,79.36,79.42,47873,79.5398,2575,-0.2600000000000051,51.99764423678215,-0.026053687656499847,0.04072977073992562,-0.06678345839642547,85.36682063610048,77.39439771512771,0.08821676118464516,21.06867491483084,55.29079840549236,-0.012500000000031264,79.27132400668759,22.78986074653587,21.61412973183419,24.345965215465863,77.72939550696988,79.30850000000007,80.88760449303025,3.982182220140805,0.5353048200711452,78.91279323284076,0.5807205389028793,77.57,79.28999999999999,81.01,61507349.0,0.042338296617472765,80.16040764358229
2024-02-23 11:50:00+00:00,79.41,79.67,79.37,79.66,48702,79.5499,2575,0.23999999999999488,54.66403673404915,0.009670434324959842,0.06116311417710825,-0.05149267985214841,90.46936942144477,85.50201366555844,0.3653773466044896,35.39297882929731,63.404353970972316,0.12999999999996703,79.30834076795544,21.586579918630168,20.788045422766892,23.41547113112746,77.79603420015799,79.25800000000007,80.71996579984214,3.6891311914054734,0.6374861163111184,79.05739685221643,0.5606690718383878,77.57,79.28999999999999,81.01,61556051.0,0.03005403377934629,80.15181392341437
2024-02-23 11:55:00+00:00,79.67,80.05,79.65,80.03,97999,79.9042,5031,0.37000000000000455,58.49200596821128,0.06706488391927223,0.09484605101713652,-0.027781167097864278,93.34790557908936,89.72803187887801,1.7028847375778478,85.24095156485971,63.860315466740595,0.4054999999999609,79.37707021862636,20.418485909013654,24.64887882864365,22.19729498050047,77.89483791166676,79.21750000000006,80.54016208833336,3.339317924280119,0.8071457204250033,79.34167550051744,0.5491927095642166,77.57,79.22999999999999,80.89,61654050.0,0.06667307654680292,80.14497051588418
2024-02-23 12:00:00+00:00,80.02,80.44,79.93,80.24,100529,80.2361,5165,0.20999999999999375,60.52907233539988,0.12801990985305167,0.12464086156073276,0.003379048292318911,96.3280555104587,93.3817768369974,2.648074708967618,124.00359790329148,65.24669127070204,0.519499999999951,79.45925400732861,20.040714427657434,28.103882913524227,20.71737959930149,77.89483791166676,79.21750000000006,80.54016208833336,3.339317924280119,0.8865310758579305,79.60927332847558,0.546393230309629,77.57,79.02,80.47,61754579.0,0.1114803387918723,80.14661704207141
2024-02-23 12:05:00+00:00,80.25,80.38,79.81,80.09,83026,80.0819,4265,-0.14999999999999147,58.327155667117026,0.16235196823589604,0.12717833595486172,0.03517363228103433,93.34326177363262,94.33974095439335,2.6926529042184955,108.34049871023244,66.09626699371803,0.31049999999996203,79.51932505424969,19.414878429838602,26.016175439270974,20.74228391824634,77.87552873702157,79.23700000000005,80.59847126297853,3.4364533310914913,0.8132640486784305,79.72067496883722,0.548079428144655,77.57,79.005,80.44,61671553.0,0.16498414339470427,80.14540380230987
2024-02-23 12:10:00+00:00,80.08,80.3,79.84,79.87,59787,80.0891,2957,-0.21999999999999886,55.15787644189418,0.16985028214570264,0.10774131989173463,0.062108962253967996,86.99186991870029,92.22106240093034,2.2794211806889564,95.09363750353971,69.64292397043512,0.036999999999949296,79.55272266813067,18.833745003292538,24.43840492897716,19.4843525224982,77.87596664872878,79.23650000000005,80.59703335127132,3.434107642996021,0.7328131094353615,79.73752027766545,0.5417880404200364,77.57,79.005,80.44,61611766.0,0.12438289719947371,80.14311195546954
2024-02-23 12:15:00+00:00,79.87,79.92,79.46,79.6,69478,79.6623,3401,-0.27000000000001023,51.46212156720833,0.15225095222150742,0.07211359197403154,0.08013736024747588,79.16982275412921,86.50165148215383,1.7902813299232712,53.63146595374065,75.44865443991833,-0.2630000000000621,79.55722527116585,17.552375989420117,22.940164237342525,23.354304746648804,77.87674375350024,79.23250000000004,80.58825624649985,3.422222563972632,0.6355332129019263,79.73265450551135,0.5359460375328915,77.57,79.005,80.44,61542288.0,0.10981099262968655,80.13422191086998
2024-02-23 12:20:00+00:00,79.6,79.98,79.59,79.89,49744,79.8052,2293,0.29000000000000625,54.95334083248709,0.1598611529678493,0.06377903417629874,0.09608211879155057,76.18358135325362,80.78175800869417,1.357523471200217,66.87167472055481,74.57981743273376,-0.0025000000000687805,79.58891810248339,16.366347616786268,22.53965526555098,22.11632604208239,77.89135904880453,79.27400000000004,80.65664095119556,3.488258322263318,0.7227620986733134,79.73606737113886,0.5255213205662564,77.57,79.005,80.44,61592032.0,0.16679316374573946,80.1301358807344
2024-02-23 12:25:00+00:00,79.89,79.89,79.51,79.61,41390,79.6794,1960,-0.28000000000000114,51.12939520642432,0.14166559910280796,0.036466784249005915,0.10519881485380204,70.72227658424823,75.35856023054349,0.6065967395425309,46.225432587115705,69.04682161272542,-0.30600000000006844,79.59092590224688,15.313858810473029,21.35200500929062,22.060278290382474,77.89687626452965,79.28700000000005,80.67712373547045,3.506561568656642,0.6161767085038126,79.73545709789856,0.5151269405258092,77.57,79.005,80.44,61550642.0,0.1506029963387343,80.12521058655452
2024-02-23 12:30:00+00:00,79.65,79.65,79.13,79.58,58175,79.4132,2678,-0.030000000000001137,50.72214331335114,0.12340223810765849,0.014562738603085157,0.10883949950457333,63.80371205698807,70.23652333149644,-0.02512562814069863,21.24309313178212,61.127200223927325,-0.36800000000006605,79.58988534012813,15.148797530695546,19.81347366083424,25.73631280156795,77.901865735617,79.29750000000004,80.69313426438309,3.5199956225178535,0.6012084638538299,79.73418468425936,0.5154750162025378,77.57,79.005,80.44,61492467.0,0.19560432038606226,80.1152521362883
2024-02-23 12:35:00+00:00,79.57,79.89,79.55,79.86,45256,79.7043,2167,0.28000000000000114,54.3748766461791,0.13002322606749317,0.016946981250335863,0.1130762448171573,59.347057600333564,64.62434874718976,0.33923859781379573,53.133911424082406,58.54693500371098,-0.11850000000005423,79.61561054583022,14.407137518084797,22.265254569402742,24.493573331128534,77.96906957638983,79.35600000000002,80.74293042361022,3.495464548642056,0.6816962089158225,79.73815942522349,0.5029410864737853,77.57,79.005,80.44,61537723.0,0.27451592966458493,80.11127864772897
2024-02-23 12:40:00+00:00,79.89,79.89,79.47,79.7,38193,79.6614,1928,-0.1599999999999966,52.00274357046557,0.12096533086716477,0.0063112688400059624,0.1146540620271588,52.599054889132255,58.58327484881776,0.025100401606414913,40.13284164671966,51.37516362708844,-0.27750000000004604,79.62364763670354,13.891918900347713,20.921320641298653,24.164854757096567,78.15089358618697,79.43250000000003,80.7141064138131,3.226906905392793,0.6043612130513991,79.73794378328708,0.49701672315422935,77.57,79.005,80.44,61499530.0,0.35911102721070515,80.1072328455996
2024-02-23 12:45:00+00:00,79.71,79.95,79.63,79.94,36521,79.7965,1776,0.23999999999999488,55.1625305188926,0.1316354661846617,0.013585123326002327,0.11805034285865938,56.93990064219184,56.29533771055235,0.6547469151347185,58.37295298467906,48.81323333741157,-0.0225000000000648,79.65377643320797,13.258982509965692,20.818857829073742,23.024535391856176,78.4165189719026,79.53000000000003,80.64348102809745,2.8001534718909205,0.6841073128567462,79.73957895178779,0.48437267150035634,77.68,79.06,80.44,61536051.0,0.38838192903395735,80.1048200411182
2024-02-23 12:50:00+00:00,79.94,80.02,79.81,79.98,48163,79.9455,2345,0.04000000000000625,55.68614822192727,0.14168602273045394,0.018908543897435653,0.12277747883301829,56.743002544530576,55.42731935861803,0.4017072558373247,73.52086963737578,51.805825717283916,0.020999999999943952,79.68484534433102,12.485738251987588,21.222746344190348,22.281448283850484,78.71351207476309,79.62450000000004,80.53548792523699,2.288210099245714,0.6951178441292164,79.74459158833655,0.46477462353604476,77.84,79.14,80.44,61584214.0,0.39936309620395166,80.1028413949341
2024-02-23 12:55:00+00:00,79.98,80.15,79.84,80.12,51379,80.0433,2424,0.14000000000000057,57.55449571060459,0.1591138260329359,0.029069077759934087,0.1300447482730018,67.43002544529395,60.37097621067193,0.11245782831439399,93.14977470462576,57.781807631946066,0.1679999999999353,79.72628864487092,11.764880916912213,22.233589821385067,21.194047034688662,79.05997066687057,79.72050000000004,80.38102933312952,1.65711287091645,0.8024089771359572,79.74663511875431,0.4537192932834703,78.15,79.295,80.44,61635593.0,0.4142950785360261,80.10202102594963
2024-02-23 13:00:00+00:00,80.11,80.15,79.93,80.0,31151,80.0413,1555,-0.12000000000000455,55.39847057040907,0.16138217533223553,0.02506994164738699,0.13631223368484854,68.9567430025459,64.37659033078995,-0.29910269192422456,84.87475915222026,53.03248327985237,0.03599999999993031,79.75235639297846,11.095513391485081,21.43412769336138,20.431964164585107,79.25431527066239,79.77950000000004,80.3046847293377,1.3165906763959476,0.7099261342556995,79.74952665125161,0.43702505804893665,78.76,79.6,80.44,61604442.0,0.36224016299955253,80.10145886623862
2024-02-23 13:05:00+00:00,80.0,80.28,79.98,80.2,46264,80.1568,2296,0.20000000000000284,58.20840961643893,0.17727467492191806,0.032769952989655626,0.14450472193226244,74.5547073791362,70.31382527565849,0.1373454863278889,113.52469614688282,49.83987897555694,0.24949999999994077,79.7949891174567,10.835259868792741,22.532506541378293,19.407176433432966,79.36892673001351,79.83300000000006,80.2970732699866,1.1626101235993689,0.8954116986856302,79.7817579959464,0.42723755390258383,78.76,79.6,80.44,61650706.0,0.35997071349620235,80.10202731436533
2024-02-23 13:10:00+00:00,80.21,80.25,80.1,80.2,28594,80.196,1418,0.0,58.20840961643893,0.1877058392736899,0.03456089387314196,0.15314494540054793,77.89720101781306,73.80288379983153,0.4131714035307432,112.88604898828305,44.56643062389392,0.2339999999999378,79.83356158246082,10.593595883435569,21.939970826244686,18.89682730092119,79.38566992560997,79.86300000000006,80.34033007439014,1.1953722609721187,0.8530052034020221,79.79682409123619,0.40743487148097113,79.13,79.785,80.44,61650706.0,0.3164064608441482,80.10257428012949
2024-02-23 13:15:00+00:00,80.2,80.25,80.07,80.18,30074,80.1666,1433,-0.01999999999999602,57.786187906704676,0.19214386445786147,0.03119913524585083,0.16094472921201064,85.6743263521905,79.3754115830464,0.7286432160804157,96.90721649484345,48.29661167080543,0.2069999999999368,79.86655571746455,10.264197748223005,21.218874472084337,18.823529085746298,79.41338101695852,79.89250000000007,80.37161898304161,1.199409163667539,0.800029857066849,79.84205206971455,0.3911895235180451,79.13,79.785,80.44,61620632.0,0.3029823406917442,80.10302457620895
2024-02-23 13:20:00+00:00,80.17,80.24,80.11,80.15,24489,80.1819,1179,-0.030000000000001137,57.11692677917751,0.1910381136539172,0.024074707553525254,0.16696340610039195,88.01308063916916,83.86153600305738,0.32544749029916886,88.59464987350825,53.333779546740644,0.18399999999992644,79.89355041103936,9.95832805123991,20.689975454831476,18.35433614868549,79.43477655926696,79.91600000000007,80.39722344073317,1.2043231411309447,0.7431303010130372,79.87840055103828,0.3725331289810416,79.13,79.785,80.44,61596143.0,0.2464375220386623,80.10338660115582
2024-02-23 13:25:00+00:00,80.14,80.19,80.04,80.06,28711,80.1153,1363,-0.09000000000000341,55.05682509505942,0.18081522497671187,0.011081455101055931,0.16973376987565594,86.43626904496612,86.7078920121084,0.5652556211531268,60.50109687103094,57.38135458350187,0.09849999999993031,79.90940275284514,9.404066454085376,20.068397363897024,19.204908658628295,79.52088877336811,79.94800000000006,80.37511122663201,1.068472573752815,0.6311133880548291,79.88430493935041,0.3566379054823951,79.13,79.785,80.44,61567432.0,0.2621742856653312,80.10334208172493
2024-02-23 13:30:00+00:00,80.07,80.28,79.88,80.27,47042,80.0748,2423,0.20999999999999375,58.791652155421815,0.18749740364867762,0.014210907018417346,0.17328649663026027,89.56521739130535,88.00485569181335,0.8670520231213841,70.73954983922118,57.179979701471936,0.3214999999999293,79.94374534781227,9.164945341473322,18.474495001558218,20.856527600243204,79.55088919574258,79.97850000000005,80.40611080425752,1.069314388885685,0.840847327871102,79.93982420894902,0.3597351979479387,79.13,79.785,80.44,61614474.0,0.2618493820655096,80.10377151751818
2024-02-23 13:35:00+00:00,80.27,80.29,79.89,80.01,35334,80.0623,1712,-0.2599999999999909,52.92723700150012,0.16985526552957708,-0.002744984880546558,0.17260025041012364,85.28735632183998,87.09628091937027,0.18782870022540088,38.09350775193247,57.81857383987084,0.06949999999993395,79.95005531468729,8.901941242597825,17.215807808843092,19.213167721112317,79.550282257016,79.97750000000005,80.4047177429841,1.0683448294434186,0.5380368097225414,79.94056134355036,0.36261125523737203,79.13,79.785,80.44,61579140.0,0.171716256635037,80.10344796626
2024-02-23 13:40:00+00:00,80.01,80.08,79.92,79.94,21330,79.9991,1008,-0.07000000000000739,51.4395366492845,0.14851335941884258,-0.019269512793024857,0.16778287221186744,77.43652563961983,84.09636645092151,0.30112923462985997,12.477718360067593,62.13742384374786,0.00999999999991985,79.94909766566946,8.657723150784864,16.65065401566454,18.582445379347742,79.55248170783118,79.96250000000006,80.37251829216895,1.0255264459437492,0.47256219974839914,79.94055722613354,0.3481390227204167,79.13,79.755,80.38,61557810.0,0.14416741539019665,80.10285457542669
2024-02-23 13:45:00+00:00,79.96,80.04,79.84,80.02,26587,79.9509,1349,0.0799999999999983,53.06330972369,0.13648179925323234,-0.025040858366908086,0.16152265762014043,66.75077095598587,76.49155097248169,0.1000750562922148,10.097036454229618,54.980595079575764,0.09799999999992792,79.95585026893903,8.75347609816784,15.945984824773326,19.488853672451665,79.55221258633259,79.95900000000006,80.36578741366753,1.017489997792551,0.574977737695936,79.94170637120907,0.33755766395467285,79.13,79.715,80.3,61584397.0,0.1819126710685005,80.10204346569022
2024-02-23 13:50:00+00:00,80.01,80.03,79.61,79.73,39966,79.7508,1966,-0.28999999999999204,46.93635628761962,0.10236611195250589,-0.04732523653410764,0.14969134848661353,47.345767575323386,63.84435472364282,-0.3125781445361353,-53.27765122753613,54.76854113741803,-0.17250000000005627,79.93434071951627,9.67075116296016,14.55310505774679,22.56995024464108,79.53464643297062,79.95200000000007,80.36935356702952,1.044010323767888,0.2340384537980965,79.93369082344903,0.3434464022436249,79.13,79.71000000000001,80.29,61544431.0,0.2301254114405005,80.09927456982018
2024-02-23 13:55:00+00:00,79.73,79.86,79.62,79.84,30851,79.7744,1500,0.10999999999999943,49.32642906546539,0.0832456605123042,-0.05315655037944747,0.13640221089175167,39.51458632233469,51.20370828454778,-0.3494757863205189,-64.24433912585583,47.608975908943094,-0.047500000000070486,79.92535588908615,10.522506580267315,13.810726462143446,21.418618765965682,79.57498072038571,79.96400000000007,80.35301927961443,0.9729860427551376,0.34062486552981475,79.92776983040586,0.33605737351193704,79.13,79.71000000000001,80.29,61575282.0,0.3115059766205938,80.09705716612872
2024-02-23 14:00:00+00:00,79.84,79.85,79.56,79.62,34199,79.6687,1650,-0.21999999999999886,44.96431774683602,0.04976672379405045,-0.06930838967816097,0.11907511347221142,19.89658877249658,35.585647556718015,-0.4749999999999921,-94.76387323062144,38.4337615236074,-0.2485000000000639,79.89627437583985,11.523555594992455,12.951029282234018,21.373241866542628,79.53435218982446,79.95050000000006,80.36664781017566,1.0410136526365725,0.10290551587836477,79.89672635570321,0.3327675611182267,79.13,79.71000000000001,80.29,61541083.0,0.2550419314367337,80.09391057996345
2024-02-23 14:05:00+00:00,79.65,80.03,79.63,79.92,40639,79.8915,1889,0.29999999999999716,51.29014286134967,0.0469012693989157,-0.05773907525863657,0.10464034465755227,30.45259199570339,29.954589030178017,-0.3491271820448838,-31.42761618188469,36.920141051779524,0.06999999999995055,79.8985339590932,11.491343375942774,15.630534382357276,19.52293162010616,79.57971513113945,79.96600000000007,80.35228486886068,0.9661227743306235,0.44045844956890884,79.89731347080438,0.338284163895496,79.13,79.71000000000001,80.29,61581722.0,0.3063058339995934,80.09184842879405
2024-02-23 14:10:00+00:00,79.92,79.94,79.72,79.72,25694,79.822,1315,-0.20000000000000284,47.38026046457357,0.02816735191669295,-0.06117839419268746,0.08934574610938041,26.48401826484091,25.611066344346757,-0.5985037406483817,-73.2368896925888,37.38963537238419,-0.0955000000000723,79.88153072489385,11.461432029682356,14.885851545679023,18.59280397741045,79.61061346616198,79.97300000000007,80.33538653383816,0.9062722014632204,0.15092521882572504,79.88978862720238,0.3298352950458176,79.47,79.88,80.29,61556028.0,0.22430365758443224,80.0901937578369
2024-02-23 14:15:00+00:00,79.74,79.91,79.68,79.72,30278,79.8173,1488,0.0,47.38026046457357,0.013168785776301206,-0.06094156826646337,0.07411035404276457,31.050228310502728,29.328946190348805,-0.5737091544026018,-83.96514654294612,27.76920330127148,-0.03050000000007458,79.86614684633253,11.605853289755343,14.128026660020623,18.53163674645854,79.59000000013125,79.96600000000008,80.3419999998689,0.9403996695316109,0.17287234031129955,79.88415355919642,0.3227042025425442,79.47,79.88,80.29,61556028.0,0.14715094460687964,80.08811585076724
2024-02-23 14:20:00+00:00,79.73,79.86,79.6,79.61,26769,79.7769,1505,-0.10999999999999943,45.18321534785074,-0.007507227989265175,-0.0652940656256238,0.057786837636358626,16.894977168950188,24.80974124809774,-0.6737367436057462,-120.40184303950805,21.029353450456437,-0.09850000000007242,79.84175190858657,12.080882131274137,13.303523980730192,19.24581497549601,79.57099903981413,79.96150000000007,80.35200096018602,0.9767224481430333,0.049937086156334166,79.85834094434155,0.3182253309323629,79.56,79.92500000000001,80.29,61529259.0,0.10816723422059453,80.08584471512108
2024-02-23 14:25:00+00:00,79.62,79.73,79.59,79.68,25094,79.6676,1293,0.07000000000000739,46.87155068281626,-0.018036786033633234,-0.06065889893599349,0.04262211290236025,15.068493150685724,21.00456621004601,-0.4746440169872579,-119.31616656026026,21.292166651862484,0.018499999999932015,79.82634696491166,12.565022383963399,12.868049549020808,18.849639594310688,79.53914563039982,79.94850000000007,80.35785436960032,1.0240451530679149,0.17204454142964265,79.85109578293296,0.3054949501514798,79.56,79.92500000000001,80.29,61554353.0,0.0697604709515822,80.08361497848168
2024-02-23 14:30:00+00:00,79.69,79.87,79.67,79.82,30630,79.7893,1733,0.13999999999998636,50.17670882010763,-0.014912801184820523,-0.046027931269744624,0.031115130084924097,19.63470319634754,17.199391171994282,-0.5606079481749182,-61.794534856296245,26.72693278735427,0.21849999999992065,79.82574249206293,12.165375436792653,15.607248857000263,17.94589100311387,79.52768163812208,79.94050000000007,80.35331836187807,1.0328140601522267,0.35405203458986334,79.85070533891124,0.2979595965692315,79.56,79.92500000000001,80.29,61584983.0,0.04949244036117929,80.08169938950412
2024-02-23 14:35:00+00:00,79.81,79.99,79.73,79.91,37547,79.8948,1877,0.09000000000000341,52.23394264414903,-0.005115801076101434,-0.028984744928820423,0.02386894385271899,33.333333333333634,22.678843226788768,-0.12498437695289688,-22.40381341504998,34.518585214008915,0.3549999999999329,79.83376701662836,11.444408348965968,17.528662623179304,16.817075191498272,79.52537671854114,79.93000000000008,80.33462328145902,1.0124440922280455,0.4752856534503306,79.85139449492708,0.2952481968142857,79.56,79.92500000000001,80.29,61622530.0,0.008464399293869123,80.08009077442861
2024-02-23 14:40:00+00:00,79.91,79.93,79.67,79.84,29815,79.786,1511,-0.06999999999999318,50.487807050567156,-0.0029658345968925914,-0.021467822759689264,0.018501988162796672,40.639269406392806,31.20243531202446,-0.12509382036526295,-43.899948953542996,25.03741670703443,0.32349999999993884,79.83436063409232,10.796354116072141,16.41660788026156,17.21421293557952,79.51690248099395,79.92200000000007,80.32709751900619,1.0137321863970348,0.3987898022663205,79.85124359722779,0.2927304684704085,79.56,79.92500000000001,80.29,61592715.0,0.040520293283056535,80.07843916328386
2024-02-23 14:45:00+00:00,79.84,79.88,79.73,79.81,20219,79.8165,1073,-0.030000000000001137,49.720675098272984,-0.0036407516334406864,-0.017714191836989888,0.014073440203549201,44.79276431331297,39.588455684346265,-0.2624343914021443,-41.9555170421679,25.946117822275568,0.3204999999999387,79.83204057370257,10.19458947124216,15.794058615659127,16.561416957146,79.51567316547248,79.90250000000006,80.28932683452764,0.9682471375178048,0.3804374570949493,79.85098487317097,0.28253543500823586,79.56,79.92500000000001,80.29,61572496.0,0.009264763058381024,80.07730283984627
2024-02-23 14:50:00+00:00,79.81,79.95,79.76,79.9,26378,79.8676,1421,0.09000000000000341,52.07337404730218,0.003051444439165607,-0.008817596611506875,0.011869041050672482,52.42214026460712,45.9513913281041,0.2132196162046851,-8.68753298420592,31.85633126898766,0.4534999999999485,79.83851290001661,9.70375296086872,16.829308316620605,15.746842462917687,79.52551243129047,79.88750000000007,80.24948756870968,0.9062433264518429,0.5172657862872074,79.85330979971708,0.275925761079076,79.56,79.92500000000001,80.29,61598874.0,0.014143466568035326,80.07617817957772
2024-02-23 14:55:00+00:00,79.89,79.92,79.8,79.8,18954,79.8632,1003,-0.10000000000000853,49.31232227621313,0.00028263572750120147,-0.009269124258537025,0.009551759986038227,56.65802873249762,51.290977770139044,-0.05010020040080443,-17.60514181920295,32.44300109744304,0.380499999999941,79.83484500477694,9.24797620123624,16.28452871358855,15.237103237480571,79.53084485061943,79.86850000000007,80.2061551493807,0.8455277096242878,0.3985651483092718,79.85219200674544,0.26478820671628517,79.56,79.92500000000001,80.29,61579920.0,-0.028285730107675176,80.07526106168552
2024-02-23 15:00:00+00:00,79.8,79.88,79.71,79.78,21490,79.7925,1190,-0.01999999999999602,48.75552468832594,-0.003485321362560967,-0.010429665078879356,0.006944343716318388,56.23522458628906,55.105131194464406,0.20095453403667918,-40.352006868422755,33.946996998309416,0.4039999999999395,79.82962167098866,8.915325188528147,15.518144210826268,17.011536991449578,79.53637602146422,79.85000000000005,80.16362397853588,0.7855328203777826,0.38840139021440784,79.85124231937108,0.2580176205222649,79.56,79.92500000000001,80.29,61558430.0,-0.01901139721882267,80.07401064272818
2024-02-23 15:05:00+00:00,79.77,79.79,79.33,79.37,50236,79.5222,2375,-0.4099999999999966,39.02702479257103,-0.03910425844038912,-0.03683888172536601,-0.0022653767150231123,34.5288753799401,49.140709566242066,-0.6881881881881879,-213.35078534031695,32.38625013725023,-0.03950000000006071,79.78584817851355,10.366778485137726,13.646639848612187,24.92262268021015,79.45375561524399,79.81550000000007,80.17724438475615,0.9064514655826975,-0.11576629627639269,79.82091803158418,0.2724449333421037,79.33,79.81,80.29,61508194.0,-0.051375965444678616,80.06815467315026
2024-02-23 15:10:00+00:00,79.35,79.41,78.94,78.97,73535,79.1335,3840,-0.4000000000000057,32.263226353784816,-0.09847403240803487,-0.0769669245544094,-0.021507107853625466,18.425029976856322,36.396376647694964,-0.9407927747114853,-363.4290925672222,29.636869102545337,-0.44400000000005946,79.70814835198844,12.837134613676358,12.047869696605977,31.72417690961332,79.28615207021376,79.75050000000007,80.21484792978639,1.1645016138740532,-0.3404258422765548,79.72490543481041,0.2865560095319533,78.94,79.61500000000001,80.29,61434659.0,-0.21786528801547062,80.05408816017605
2024-02-23 15:15:00+00:00,78.97,79.26,78.9,79.17,64026,79.108,3115,0.20000000000000284,38.04494126759683,-0.12791218543216587,-0.08512406206283232,-0.04278812336933355,11.079073831368655,21.34432639605483,-0.6899147014550855,-256.71620961550286,32.98471749185249,-0.2035000000000622,79.65689612798954,15.225182467922368,10.98618281910029,29.90770461911382,79.1961612449726,79.70850000000007,80.22083875502754,1.2855310413004157,-0.025531198563337257,79.6866272879651,0.29180200885109947,78.9,79.49000000000001,80.08,61498685.0,-0.14015138200951785,80.04221352561305
2024-02-23 15:20:00+00:00,79.17,79.2,79.0,79.0,36363,79.0967,1993,-0.1700000000000017,35.287792107406766,-0.16307983027520834,-0.09623336552469983,-0.06684646475050851,12.232415902141488,13.912173236788627,-0.7662353975631198,-209.7281831187277,32.28829827575825,-0.3310000000000457,79.59433459199053,17.442655475436517,10.43596941824845,28.409857719866373,79.07555546346255,79.66150000000007,80.2474445365376,1.471085873445829,-0.06447322122757858,79.58902488331053,0.28524472250459254,78.9,79.47,80.04,61462322.0,-0.16664115274413185,80.03529413546985
2024-02-23 15:25:00+00:00,78.99,79.07,78.65,78.82,67520,78.8361,3401,-0.18000000000000682,32.594313965487935,-0.2031333431263107,-0.10902950270064175,-0.09410384042566895,15.543840430873663,12.951776721461075,-1.0793172690763186,-208.21856455044087,30.051201218565282,-0.487500000000054,79.52058844037238,20.251960726834852,9.374216859709236,33.99775649757793,78.9345284864417,79.60150000000007,80.26847151355844,1.6757762443128967,-0.08585710492393563,79.42803745627063,0.29487009946854936,78.65,79.34,80.03,61394802.0,-0.20404093071776172,80.01984316488729
2024-02-23 15:30:00+00:00,78.82,78.9,78.68,78.8,50836,78.7945,2849,-0.01999999999999602,32.2993123329623,-0.2337948321905401,-0.11175279341189691,-0.12204203877864318,11.018302980510656,12.931519771175076,-1.2778752192432963,-172.388335179022,28.768079030666115,-0.47250000000005343,79.45196096986072,22.86060131741902,8.865416138518327,32.152473495945195,78.80574703877495,79.55500000000006,80.30425296122517,1.8836099835965303,-0.0038351792200854605,79.300247606344,0.28952223522079573,78.65,79.34,80.03,61343966.0,-0.17169908966210862,80.00795567377001
2024-02-23 15:35:00+00:00,78.79,79.15,78.77,79.07,58078,78.9932,3057,0.269999999999996,40.171719495557035,-0.23361457624723414,-0.08925802997487275,-0.14435654627236139,18.407960199005256,14.99003453679633,-1.051182580402954,-107.88604389891583,37.04388892320347,-0.17000000000004434,79.41558373463589,23.72227118048441,14.085552000955303,29.203978831320846,78.75082970548524,79.51650000000006,80.28217029451488,1.9258148799678534,0.20842541287108188,79.2789576472632,0.2959849327050253,78.65,79.34,80.03,61402044.0,-0.15531253530740732,79.9968804555926
2024-02-23 15:40:00+00:00,79.07,79.19,79.0,79.08,53082,79.118,2661,0.010000000000005116,40.44792497220414,-0.23001335490992858,-0.06852544691005374,-0.16148790799987484,24.875621890547723,18.100628356687682,-0.9519038076152397,-78.28474062854903,39.3356802075981,-0.14250000000005514,79.38362337895627,24.296387504557288,14.413389874904556,27.829777457022207,78.70254447399904,79.48950000000006,80.27645552600109,1.9800238421452454,0.23982011278262952,79.25569883157029,0.2884145803689519,78.65,79.34,80.03,61455126.0,-0.1367665455714397,79.98789299062533
2024-02-23 15:45:00+00:00,79.08,79.16,78.96,79.06,50148,79.0771,2802,-0.01999999999999602,40.049689812934645,-0.22616609198286142,-0.051742547186389265,-0.17442354479647215,31.657099119786267,24.980227069779556,-0.9397318631750418,-73.94172622319503,32.46219818683052,-0.14450000000005048,79.35280210476996,24.949562278671138,13.683485178929683,27.433271750598,78.66436765831489,79.44650000000006,80.22863234168523,1.9689535515980419,0.2529190525689628,79.23482044377016,0.2820992531997412,78.65,79.32,79.99,61404978.0,-0.15808850803392407,79.97928614089737
2024-02-23 15:50:00+00:00,79.08,79.31,79.08,79.18,71560,79.201,4342,0.12000000000000455,43.63548175309787,-0.21100181371255644,-0.02926261513286743,-0.181739198579689,34.79908151550029,30.4439341752779,-0.9011264080100112,-44.566544566542895,41.23257159755893,-0.053000000000054115,79.33634476145853,24.693696539887526,16.63938781655337,25.68249061692456,78.63971862044077,79.41950000000006,80.19928137955934,1.9637025656401288,0.34643131634188906,79.23096390608328,0.2798064493997597,78.65,79.32,79.99,61476538.0,-0.13006554170280582,79.96897547238939
2024-02-23 15:55:00+00:00,79.18,79.18,78.81,78.85,96439,78.986,5528,-0.3300000000000125,37.069139260014744,-0.22304117616502595,-0.03304158206826954,-0.1899995940967564,29.230769230769912,31.89564995535196,-1.1904761904761973,-79.9461641991916,36.99975251597339,-0.4215000000000657,79.2900262127482,25.294197947354704,15.103118742352983,30.04869124573244,78.57145292250577,79.37600000000006,80.18054707749435,2.027179695359531,0.17310800404728366,79.20780410352708,0.2862488458712057,78.65,79.32,79.99,61380099.0,-0.18204589677472277,79.95128914719727
2024-02-26 09:30:00+00:00,79.7,80.65,79.61,80.28,236961,80.0962,8759,1.4300000000000068,63.0307339603319,-0.11585787123559044,0.05931337828893277,-0.1751712495245232,45.88461538461606,36.63815537696189,0.6267234895963814,128.50729517396218,51.12585010283854,0.9754999999999541,79.38430943058171,25.55953453493225,36.80376838749568,20.252396706863255,78.51770461993632,79.40950000000007,80.3012953800638,2.246067233929794,0.9880603888852381,79.34016987173615,0.3943739283089775,78.65,79.65,80.65,61617060.0,-0.064674120195439,80.17999999999999
2024-02-26 09:35:00+00:00,80.28,80.33,79.66,79.77,111247,79.9808,5097,-0.5100000000000051,54.409640175706606,-0.0712457904933359,0.08314036722494983,-0.15438615771828573,50.961538461538915,42.02564102564143,0.5039687539372562,80.04350190320874,46.5658834776942,0.42749999999993804,79.42104186576441,25.805918509111404,32.54999647019516,17.911628895734598,78.51590423678319,79.41400000000006,80.31209576321693,2.2618071453821034,0.6981971269549184,79.35449921835485,0.41406150485833637,78.65,79.65,80.65,61505813.0,-0.12800351941148155,80.09693407388687
2024-02-26 09:40:00+00:00,79.81,79.9,79.01,79.01,111129,79.4384,5286,-0.7599999999999909,44.616284904139505,-0.09610816836769231,0.04662239148047473,-0.14273055984816704,51.83333333333406,49.559829059829475,0.05065214638471094,-16.672299200179047,42.88552566484521,-0.3765000000000498,79.3818950214059,24.255363800850386,27.931724107625445,25.732483011802387,78.47924556198524,79.37350000000006,80.26775443801489,2.2532821105654293,0.2967580676440366,79.35299102814022,0.4480571116541695,78.65,79.65,80.65,61394684.0,-0.21834513992396634,79.90574192803976
2024-02-26 09:45:00+00:00,79.01,79.2,78.51,79.06,127390,78.8936,5966,0.04999999999999716,45.313674548103954,-0.11050338558131045,0.025781739413485272,-0.13628512499479573,33.23364485981384,45.3428388848954,-0.13894151825186718,-75.10519338290334,40.17466286659224,-0.37150000000005434,79.35123835270058,23.255483379368588,24.973373907639942,30.681962897137137,78.46234817106061,79.33100000000005,80.19965182893948,2.1899429704388798,0.3440111498234475,79.3497255215444,0.46533874653601437,78.51,79.58000000000001,80.65,61522074.0,-0.15954712987717884,79.69244165230734
2024-02-26 09:50:00+00:00,79.11,79.4,78.65,79.37,97633,78.9938,4583,0.3100000000000023,49.554876673844696,-0.09579304709532721,0.0323936623195748,-0.128186709414902,27.962616822430817,37.67653167185937,0.4683544303797582,-33.74289381991315,47.291810983180255,-0.0815000000000623,79.3530251762529,21.88542450394414,25.160150516939137,27.297626097714737,78.4703411142922,79.30750000000005,80.1446588857079,2.111172047304102,0.5373286368137341,79.35021011539479,0.48567169321201337,78.51,79.58000000000001,80.65,61619707.0,-0.09616910879371152,79.61362854832738
2024-02-26 09:55:00+00:00,79.39,79.4,78.91,79.11,60707,79.1198,3005,-0.2600000000000051,46.310815788465916,-0.10391693520921308,0.01941581936455114,-0.12333275457376422,31.308411214954102,30.834890965732715,0.36792692210099176,-29.817270268484915,44.412475932721094,-0.3740000000000663,79.32987992137167,20.613226976764295,23.34813415121544,25.33167024219774,78.46427045345138,79.27250000000005,80.08072954654872,2.0391170873850912,0.3994716286394357,79.34900417220145,0.4859808579825845,78.51,79.58000000000001,80.65,61559000.0,-0.10196841739444741,79.5750379675027
2024-02-26 10:00:00+00:00,79.09,79.27,78.8,79.25,55958,79.0469,2588,0.14000000000000057,48.274391173072026,-0.09792947506814187,0.02032262360449788,-0.11825209867263975,34.26791277258646,31.179646936656923,0.5710659898477299,-32.21056506533811,43.681522350644165,-0.2690000000000765,79.32227230981246,19.668506089827503,21.731453927903107,25.19821145838105,78.48477817832857,79.24000000000004,79.9952218216715,1.9061631036634752,0.5066205714089606,79.34819216760697,0.48483936812668554,78.51,79.58000000000001,80.65,61614958.0,-0.07440136443801766,79.54231848777087
2024-02-26 10:05:00+00:00,79.22,79.55,79.22,79.45,61341,79.4178,3169,0.20000000000000284,51.02975945483781,-0.07616802367478215,0.033667259998286084,-0.10983528367306823,35.51401869158955,33.69678089304316,0.4805868218034748,43.17577245754049,49.08416588569363,-0.10400000000005605,79.33443685173509,18.399266547107903,24.871646482380253,23.944552424461797,78.50470128175175,79.22250000000005,79.94029871824836,1.8121082224072786,0.658470608971784,79.34969890496339,0.4737794132604936,78.51,79.58000000000001,80.65,61676299.0,-0.04465725463254031,79.53266943115413
2024-02-26 10:10:00+00:00,79.47,79.55,79.18,79.42,59205,79.3982,2714,-0.030000000000001137,50.5943955717725,-0.060643604222150316,0.03935334356073433,-0.09999694778288465,40.342679127726655,36.708203530634016,0.42994436014163195,47.41004891876165,48.723562924212416,-0.17450000000006582,79.34258572299842,17.12512626608502,23.46219287145324,23.200275218871113,78.52657743811083,79.20450000000005,79.88242256188927,1.7118283983592295,0.6589414574132174,79.35040847497663,0.46636659802760055,78.51,79.58000000000001,80.65,61617094.0,-0.0301736505860058,79.5230755488906
2024-02-26 10:15:00+00:00,79.42,79.94,79.32,79.94,73324,79.6446,3156,0.519999999999996,57.38162507671445,-0.006308020842212159,0.07495114155253799,-0.08125916239475015,51.09034267912849,42.31568016614802,1.1130786744244725,131.22752953261264,49.39731439717096,0.3759999999999195,79.39948232080809,16.802526261396658,27.121372505359407,21.047847448487328,78.48530754991748,79.23300000000006,79.98069245008264,1.8873258619074909,0.9727879758059945,79.37905307318412,0.47734041245420084,78.51,79.58000000000001,80.65,61690418.0,0.04129015389344685,79.53857159800783
2024-02-26 10:20:00+00:00,79.93,80.0,79.72,79.74,62139,79.885,2829,-0.20000000000000284,54.292284628641156,0.020380063239997526,0.08131138050779814,-0.060931317267800614,55.60747663551465,49.013499480789726,0.707249305380131,127.26449275362376,49.796586764556984,0.17899999999991678,79.43191257596922,16.625803202089035,26.87559305180752,20.139133377056595,78.50293575420302,79.27150000000006,80.0400642457971,1.9390682547877531,0.8047890937953263,79.38993475845079,0.46324466870747233,78.51,79.58000000000001,80.65,61628279.0,0.048365223880511024,79.55511570110328
2024-02-26 10:25:00+00:00,79.74,80.11,79.72,79.83,66957,79.9583,3081,0.09000000000000341,55.45451916191178,0.048236766572316014,0.0873344670720933,-0.03909770049977729,61.99376947040556,56.23052959501603,1.2428662016487069,120.54635874378424,54.55534194833128,0.2444999999999169,79.46982566397216,16.6905582409181,26.956457695928528,18.914236201999614,78.50034889484519,79.30450000000005,80.1086511051549,2.0280087640798636,0.826742074114761,79.39265547268236,0.4580129066569386,78.51,79.58000000000001,80.65,61695236.0,0.010218150132800391,79.57486644466015
2024-02-26 10:30:00+00:00,79.83,79.92,79.6,79.76,49862,79.7346,2205,-0.06999999999999318,54.29806394481484,0.06392806671505014,0.08242061377186194,-0.018492547056811803,59.19003115264866,58.93042575285608,-0.64773293472844,83.09094434748631,49.62439073791024,0.1299999999999244,79.49746131502243,16.39735810839921,25.581603411476245,19.86216182619464,78.52773929898675,79.34250000000006,80.15726070101337,2.0537812673241005,0.756210197350403,79.42705672118086,0.44815484189572924,78.51,79.58000000000001,80.65,61645374.0,0.03255839542878216,79.58273040150684
2024-02-26 10:35:00+00:00,79.77,79.91,79.66,79.7,34832,79.7831,1660,-0.060000000000002274,53.272569263615765,0.07070697062501097,0.07135961414545822,-0.0006526435204472492,58.56697819314723,59.916926272066945,-0.08775228782749167,73.28764919731083,52.24995982449844,0.04299999999990689,79.51675071359173,16.12510084248881,24.529038034948186,19.044925177460144,78.59463448116529,79.38650000000005,80.17836551883482,1.9949626670397813,0.6979502785152608,79.44688118145021,0.43400092461746287,78.51,79.58000000000001,80.65,61610542.0,0.02641516356902927,79.58774291344173
2024-02-26 10:40:00+00:00,79.7,79.73,79.44,79.7,44815,79.5844,1993,0.0,53.272569263615765,0.0752123002339431,0.06069195500351228,0.01452034523043082,59.80110232446777,59.18603722342101,0.8733071763068034,40.98305989062465,37.852126672639166,0.003499999999903025,79.534203026583,15.21175704231983,23.32987980564596,21.822561440318097,78.67664173521285,79.43150000000006,80.18635826478726,1.9006521714614526,0.6778479567125343,79.45612321709851,0.42371514428764456,78.51,79.58000000000001,80.65,61610542.0,0.04605149458656911,79.58901533838585
2024-02-26 10:45:00+00:00,79.69,79.7,79.45,79.47,33437,79.5553,1627,-0.23000000000000398,49.146052092651715,0.059537418300962486,0.03601365845642533,0.023523759844537154,60.33069734004405,59.56625928588614,0.5185934733114017,19.597659360826594,41.234722146962895,-0.26150000000011175,79.52808845262271,14.363652085020064,22.316998726869937,20.875121515317876,78.71504158303938,79.45150000000007,80.18795841696075,1.8538565463476122,0.512560111727883,79.456707975023,0.41130691969566996,78.51,79.58000000000001,80.65,61577105.0,0.007174744365446366,79.58774182937212
2024-02-26 10:50:00+00:00,79.48,79.8,79.37,79.73,44011,79.5841,2030,0.2600000000000051,53.52831684455504,0.06731877954092624,0.03503601575711127,0.03228276378381497,67.21153846153948,62.44777937535022,0.453571878543535,34.24000000000297,50.07296946182925,-0.024500000000102773,79.5473181238015,13.86267803988704,22.386877772967846,19.321318874169815,78.75870281958953,79.48400000000007,80.2092971804106,1.8250142932175912,0.669585658571495,79.47227064573742,0.4126421397174073,78.51,79.58000000000001,80.65,61621116.0,0.03178801065091887,79.58924942221634
2024-02-26 10:55:00+00:00,79.73,79.8,79.61,79.76,36149,79.7288,1669,0.030000000000001137,54.02066152119356,0.07504128444925584,0.0342068165323527,0.04083446791690314,70.7591324200924,66.10045607389178,0.8216407533813808,48.125184529084095,61.38008961690276,-0.02300000000009561,79.56757354058232,13.39748785512066,21.621080074026263,18.660386086471203,78.81158498750469,79.51900000000008,80.22641501249547,1.7792351827749044,0.6703384828870165,79.48263535761947,0.39673912973759234,78.51,79.58000000000001,80.65,61657265.0,0.0457111586378576,79.59279489068197
2024-02-26 11:00:00+00:00,79.76,80.0,79.69,79.88,44979,79.8544,1896,0.11999999999999034,56.027474619929826,0.08980915827260105,0.03917975228455833,0.050629405988042726,78.24004845062672,72.07023977741933,0.7949526813880059,71.43929161038425,58.37363036024751,0.10399999999989973,79.59732844147923,13.546661043886084,24.05312412459429,17.60238797095221,78.8478725328148,79.55400000000006,80.26012746718531,1.7752154943441032,0.7308365098014306,79.50549034307818,0.39054347761347874,78.51,79.58000000000001,80.65,61702244.0,0.059436915251691876,79.60120002511668
2024-02-26 11:05:00+00:00,79.88,79.9,79.51,79.66,35274,79.6674,1644,-0.21999999999999886,51.58246769931579,0.08280610604560934,0.02574136004605329,0.05706474599955605,74.70633343790395,74.56850476954082,0.2643171806167244,28.389194597299404,55.43957881730181,-0.1140000000001038,79.60329716133836,13.038164570751155,22.33726414304668,19.63914229263975,78.965867356947,79.59450000000007,80.22313264305313,1.5795881450428506,0.5520971991541965,79.51144032256813,0.3905046577839446,78.51,79.58000000000001,80.65,61666970.0,0.10854917517468338,79.60336420815052
2024-02-26 11:10:00+00:00,79.65,79.79,79.61,79.67,27238,79.7075,1268,0.010000000000005116,51.769774131836144,0.07717344568490603,0.016086959748279984,0.061086485936626043,66.92659169881608,73.29099119578206,0.3147821707378595,37.25701943844616,57.77005624374735,-0.100000000000108,79.60964981263947,12.56598927426872,21.57237091931366,18.966640648599117,79.01754231645833,79.56400000000008,80.11045768354182,1.3736304950523994,0.5969882967999531,79.51312857440027,0.3754686107993776,78.51,79.42,80.33,61694208.0,0.0643773776269893,79.60496450986084
2024-02-26 11:15:00+00:00,79.68,79.85,79.64,79.71,27262,79.7454,1238,0.03999999999999204,52.560336819317044,0.07507180642015499,0.01118825638682315,0.06388355003333183,58.44209143889083,66.6916721918701,-0.287715786840137,53.08092056421489,55.535447412253234,-0.06650000000011858,79.61920697334048,12.324242097315734,21.861071678237675,18.18429482125209,79.01845414949163,79.56100000000008,80.10354585050852,1.3638487462662507,0.637315583429751,79.51666333587931,0.36364942431370734,78.51,79.31,80.11,61721470.0,0.12595413632251798,79.60729469654093
2024-02-26 11:20:00+00:00,79.73,79.73,79.47,79.5,29807,79.6046,1534,-0.20999999999999375,48.10245786559385,0.05581756703699625,-0.0064527863970684635,0.062270353434064715,44.15407649380785,56.507586543838066,-0.3009781790820121,3.2597421840259893,58.19355566516708,-0.28250000000011255,79.60785392826044,11.457155928547515,20.721433753987203,20.644891270617183,79.103858016882,79.58550000000008,80.06714198311816,1.210376219582915,0.4112411261923569,79.51601537833692,0.35624589400558576,78.51,79.31,80.11,61691663.0,0.21775824399146176,79.60650404975353
2024-02-26 11:25:00+00:00,79.49,79.96,79.45,79.95,45387,79.7951,2165,0.45000000000000284,56.59745489985587,0.0759936750184238,0.010978657267487271,0.06501501775093653,52.7174786055972,51.7712155127651,0.1503194287861831,65.61290134777167,56.1895516418087,0.14399999999989177,79.6404392684261,11.416218770891984,23.1395612249521,18.596944980679336,79.1879592780046,79.63000000000008,80.07204072199556,1.1102366494926084,0.8619576026337143,79.52718100030656,0.3672283301480433,78.65,79.38,80.11,61737050.0,0.20338753207064836,79.61168909258926
2024-02-26 11:30:00+00:00,79.95,80.29,79.88,79.91,87680,80.0718,3397,-0.04000000000000625,55.724296182479314,0.0877442590492592,0.01818339303865814,0.06956086601060106,53.28628022629223,50.052611775232236,0.18806419257773044,146.4858670741057,58.04842119118203,0.07199999999988904,79.6661117190522,12.282662887223152,27.675233237915247,17.126112789449248,79.21581523157523,79.6570000000001,80.09818476842496,1.107711232973526,0.7867279404309142,79.5350155631395,0.3702834494231838,78.8,79.545,80.29,61649370.0,0.03748300642394134,79.63354570887827
2024-02-26 11:35:00+00:00,79.9,80.03,79.77,79.9,37939,79.8962,1761,-0.009999999999990905,55.49379909517697,0.09515290170533319,0.020473628555785703,0.07467927314954749,64.89424206815589,56.96600030001491,0.25094102885823144,96.73260397097447,49.37465900200071,0.04149999999989973,79.68838679342818,12.658945005031468,26.25702125486456,18.416537969172314,79.32183881988544,79.6965000000001,80.07116118011476,0.9402199095685674,0.771578710046273,79.5579720205587,0.36240606017867105,78.8,79.545,80.29,61611431.0,0.05001822837180136,79.63948288455593
2024-02-26 11:40:00+00:00,79.9,79.96,79.77,79.95,28424,79.8867,1300,0.04999999999999716,56.46348088627718,0.10386163425120287,0.0233458888813243,0.08051574536987857,59.78260869565275,59.321043663366765,0.31367628607277265,93.62585771035792,51.269714197489535,0.08199999999989416,79.71330233691121,13.008349828710617,25.23915749726373,17.702613630331815,79.40218100589256,79.73150000000011,80.06081899410766,0.8260699826481429,0.8317452134700317,79.57022355858462,0.35009134159448013,79.18,79.73500000000001,80.29,61639855.0,0.02379802464206542,79.64365104314994
2024-02-26 11:45:00+00:00,79.95,79.97,79.83,79.91,21439,79.9061,999,-0.04000000000000625,55.423142711367966,0.10631022374722932,0.020635582701880595,0.08567464104534872,59.78260869565275,61.48648648648694,0.5536680508367864,92.66862170088253,56.476592550532544,0.04249999999989029,79.73203544768157,13.36277761907343,24.699106160235264,17.174311161168113,79.4432782143155,79.7545000000001,80.06572178568472,0.7804494685180353,0.7498218427380163,79.57692295185356,0.3350848171948745,79.18,79.73500000000001,80.29,61618416.0,0.0011590234527716486,79.64682778838468
2024-02-26 11:50:00+00:00,79.88,80.09,79.86,79.99,34205,79.9596,1513,0.0799999999999983,57.124632780409776,0.1133988881814787,0.02217939770890398,0.09121949047257472,63.04347826086973,60.86956521739156,0.3261005894895197,126.81215498116379,64.01040961165145,0.10599999999989507,79.75660350028332,14.05356282587115,26.077009382618375,16.312993416816077,79.49607840812126,79.7830000000001,80.06992159187894,0.7192549587727628,0.8607257276184835,79.58308259909224,0.32757875882381227,79.32,79.805,80.29,61652621.0,-0.013995386322339038,79.65320600396291
2024-02-26 11:55:00+00:00,79.99,80.01,79.78,79.8,24112,79.8637,1082,-0.18999999999999773,52.043774777200916,0.10250369492419509,0.009027363561296298,0.09347633136289879,57.608695652173886,60.14492753623193,0.05015045135405849,49.494949494956096,65.13374852745805,-0.0965000000001055,79.76073650025634,14.322072618415685,24.740776728235367,17.25940957548497,79.49805036447648,79.7760000000001,80.05394963552371,0.6968251993672574,0.5431732892088333,79.5873211284891,0.3206088474792545,79.37,79.83000000000001,80.29,61628509.0,-0.12911467045239333,79.65600392193028
2024-02-26 12:00:00+00:00,79.81,79.82,79.6,79.7,31134,79.687,1369,-0.09999999999999432,49.545999773324525,0.08482223359811769,-0.006923278211824882,0.09174551180994257,47.96411318150475,56.20542903151593,-0.22533800701051154,-41.54184142200877,58.17655417256948,-0.2140000000000981,79.7549520716605,13.786782809184862,23.500330899444588,20.496238419622205,79.49447182632161,79.7740000000001,80.05352817367859,0.7008001947463721,0.3676340938620152,79.5880323107062,0.31342250123073623,79.37,79.83000000000001,80.29,61597375.0,-0.06996587110484288,79.65686024852644
2024-02-26 12:05:00+00:00,79.71,79.85,79.66,79.75,26087,79.7769,1053,0.04999999999999716,50.817024540045296,0.07399120568057072,-0.01420344490349748,0.0881946505840682,37.40510697032485,47.65930526800097,0.11298016570424618,-10.107391029693666,57.33853510825101,-0.19300000000009732,79.75448044578808,13.399269415177615,23.15678172790831,19.58304997220026,79.49150403974602,79.77000000000011,80.0484959602542,0.6982473618004024,0.46409283642415794,79.58918220683655,0.3046066082856835,79.37,79.83000000000001,80.29,61623462.0,-0.03642900111583815,79.65820746862349
2024-02-26 12:10:00+00:00,79.75,79.9,79.71,79.89,20847,79.8142,962,0.14000000000000057,54.28933584641785,0.0758302441419687,-0.009891525153679595,0.0857217692956483,39.28571428571491,41.551644812514645,0.276139073678916,37.025672496656846,55.17835413155463,-0.06250000000009948,79.76738706999873,13.227263197131176,23.301414974471207,18.686451950601153,79.49321392573582,79.77650000000011,80.05978607426441,0.7101993049689972,0.7003275316209093,79.61090499017897,0.2964204219795641,79.37,79.83000000000001,80.29,61644309.0,-0.011821778373088038,79.66014024835827
2024-02-26 12:15:00+00:00,79.88,79.94,79.82,79.82,20541,79.8931,1043,-0.07000000000000739,52.30109353141557,0.07082287833090106,-0.011919112771797788,0.08274199110269885,44.047619047619264,40.24614676788615,0.13800025090955348,48.63793957403936,61.37475844017636,-0.141500000000093,79.77239782523695,13.220928393409562,23.60438229792842,18.122114788966588,79.50087081139327,79.78250000000011,80.06412918860696,0.7059923883228586,0.5665769059403694,79.61667916918769,0.2838189632667384,79.37,79.83000000000001,80.29,61623768.0,-0.007575267100056553,79.66229024697488
2024-02-26 12:20:00+00:00,79.82,80.17,79.81,80.17,38915,80.0087,1715,0.3500000000000085,60.15798518255482,0.09401285807059878,0.009016693574319945,0.08499616449627884,60.71428571428593,48.015873015873176,0.8427672955974908,142.53200568990178,68.07481338544285,0.2024999999999153,79.8102646990239,14.021466264249646,27.18553988595152,16.511119535965427,79.4807677754641,79.80600000000011,80.13123222453612,0.8150570747462813,1.0596001449720878,79.64095952704058,0.2892604658905428,79.37,79.83000000000001,80.29,61662683.0,-0.0027867609692031376,79.67003402678586
2024-02-26 12:25:00+00:00,80.17,80.22,80.05,80.11,36868,80.1427,1723,-0.060000000000002274,58.3825957475986,0.10632394922767219,0.01706222778511468,0.0892617214425575,69.44444444444458,58.06878306878307,0.20012507817386282,168.815832979073,68.7199072751146,0.1369999999999152,79.83881091816448,14.92422768149981,27.28183022841154,15.79696823359727,79.52561562158286,79.83800000000011,80.15038437841736,0.7825456008849142,0.9353610788382376,79.65555798537392,0.28074186118407557,79.37,79.83000000000001,80.29,61625815.0,0.02192061606055422,79.67851419773142
2024-02-26 12:30:00+00:00,80.11,80.25,80.09,80.14,26360,80.1832,1259,0.030000000000001137,59.03359854248428,0.11715088447350297,0.022311330424756373,0.0948395540487466,82.14285714285752,70.76719576719582,0.2878238017770096,167.5138526354351,74.69102884677625,0.16949999999992826,79.867495592625,15.860592914579106,26.923504682368034,15.133516533716199,79.52411848155329,79.8585000000001,80.19288151844692,0.8374350092897261,0.9209263737234116,79.6691637249228,0.27211744252806996,79.45,79.87,80.29,61652175.0,-0.035642138811233605,79.68482360183502
2024-02-26 12:35:00+00:00,80.15,80.15,79.88,79.95,28549,80.0425,1410,-0.18999999999999773,53.34247449496993,0.10914177807666192,0.011441779222332263,0.09769999885432966,70.47964113181571,74.02231423970575,0.06257822277846437,68.38544523679009,67.60888091396995,-0.0070000000000760565,79.87535315523215,15.598890693734633,25.014300430875917,19.57575729359283,79.53455735144186,79.86800000000011,80.20144264855836,0.8349843455657997,0.6229596759059604,79.67112798218778,0.2719661966332086,79.45,79.87,80.29,61623626.0,-0.0875628271002159,79.68914076980187
2024-02-26 12:40:00+00:00,79.97,80.11,79.81,79.87,26586,79.9945,1201,-0.0799999999999983,51.1083285408126,0.09524128983895253,-0.001966967212301704,0.09720825705125423,58.135318787494015,70.25260568738891,-0.10006253908693141,31.00358422938042,56.06519606658297,-0.09100000000007924,79.87484333092432,15.015170334406951,23.05779628519887,19.869657701471937,79.53410084002067,79.8675000000001,80.20089915997954,0.8348806710600318,0.5037492595962936,79.67408138788132,0.2739686111594078,79.45,79.87,80.29,61597040.0,-0.12990380640523924,79.69223913460716
2024-02-26 12:45:00+00:00,79.89,80.03,79.87,79.99,18748,79.9628,817,0.11999999999999034,54.20658495927042,0.09283787267447963,-0.0034963075014196876,0.09633418017589931,50.75436640654169,59.78977544195029,0.10011262670504006,43.66647844907604,63.771052148694054,0.021499999999917918,79.88581063274106,14.473144286459819,22.06648733459868,19.01541433488122,79.56080346554386,79.8840000000001,80.20719653445634,0.8091646248466365,0.6639869068804107,79.68223554182252,0.2658279960765927,79.45,79.87,80.29,61615788.0,-0.10582186118186386,79.69467621331897
2024-02-26 12:50:00+00:00,79.99,80.05,79.89,79.92,21509,79.9734,1014,-0.06999999999999318,52.131278091714265,0.08431282648950855,-0.009617082949112607,0.09392990943862116,50.25641025641175,53.0486984834823,-0.08751093886735228,32.953105196446806,64.9406860246032,-0.049500000000065825,79.88906676295619,14.061692419940302,21.643163800450036,18.173969390880938,79.58839125315967,79.8965000000001,80.20460874684053,0.7712696972719245,0.5381358858534282,79.68982969091024,0.258268853499693,79.45,79.87,80.29,61594279.0,-0.11368089497125489,79.69731669282567
2024-02-26 12:55:00+00:00,79.92,80.11,79.89,80.06,23255,80.029,1155,0.14000000000000057,55.777850203425096,0.08784092048715308,-0.00487119116117446,0.09271211164832754,60.000000000001286,53.670258887651386,0.32581453634086266,66.45865834631365,65.11229408888335,0.10449999999994475,79.90534611886513,13.959709047763457,21.989356857558768,17.056351292388637,79.61052677238314,79.9140000000001,80.21747322761706,0.7594995310382703,0.7405484021545711,79.70675816866114,0.2555353639640005,79.45,79.87,80.29,61617534.0,-0.07975882174032167,79.70083929744446
2024-02-26 13:00:00+00:00,80.07,80.16,79.91,80.08,19610,80.0597,1020,0.01999999999999602,56.29012056097616,0.09119950216067707,-0.0012100875901203817,0.09240958975079745,64.61538461538605,58.2905982905995,0.4767879548306153,79.10798122065148,63.711239888594505,0.13799999999993418,79.92197982183035,14.09663792280154,21.85012258512293,15.86258424472142,79.69812452168513,79.9430000000001,80.18787547831506,0.6126251912361718,0.7797340120428212,79.7170138337248,0.25513998082371475,79.45,79.87,80.29,61637144.0,-0.032565362017784295,79.70402418709133
2024-02-26 13:05:00+00:00,80.07,80.16,80.03,80.14,17555,80.1048,780,0.060000000000002274,57.86696222188944,0.09757788378909993,0.004134635230641975,0.09344324855845795,75.89743589743716,66.83760683760796,0.48902821316614276,110.56047197637872,69.80377364086378,0.2234999999999303,79.94274364832269,14.223786163908331,21.026024970072946,15.264312184979982,79.69297158175044,79.9525000000001,80.21202841824976,0.6492065119906397,0.8612321172079337,79.7406842354449,0.24620141076487764,79.6,79.945,80.29,61654699.0,-0.08737912111901008,79.70731240448455
2024-02-26 13:10:00+00:00,80.15,80.26,80.08,80.09,47840,80.1939,1784,-0.04999999999999716,56.052261330579014,0.09747458866846159,0.003225072088002906,0.09424951658045869,76.1965811965823,72.2364672364683,0.25034422330705297,122.44444444443539,79.48022405247276,0.20549999999992963,79.95676806276815,14.818168983641513,22.864539371994937,14.451568504088016,79.69607392763632,79.96150000000009,80.22692607236385,0.6638846754094557,0.7420636353760456,79.74599161675853,0.24147273856738688,79.6,79.93,80.26,61606859.0,-0.0349868471214033,79.71672861912613
2024-02-26 13:15:00+00:00,80.11,80.19,80.0,80.02,20350,80.0805,937,-0.07000000000000739,53.521699335786266,0.09069879233555866,-0.002840579395920015,0.09353937173147868,70.36907536907623,74.15436415436503,0.2505637684790729,66.44915715060515,73.6261119122981,0.18099999999992633,79.96279015202832,14.81051934860695,21.55962123357426,16.02981187741823,79.70248113295457,79.96750000000009,80.2325188670456,0.6628164367912264,0.5990495518020867,79.7506088010708,0.23779611438400194,79.6,79.93,80.26,61586509.0,-0.0662874830870264,79.7199443474532
2024-02-26 13:20:00+00:00,80.0,80.14,79.98,80.06,18444,80.0525,908,0.04000000000000625,54.77807502151414,0.08754739871478989,-0.004793578413351027,0.09234097712814092,61.19528619528686,69.25364758698159,-0.13720843208182565,54.477246778657424,68.40457107065991,0.25299999999994327,79.97204823278753,14.66477814096537,20.49866503333411,15.85610864968255,79.70511196388962,79.97300000000008,80.24088803611055,0.6699461971176844,0.6623812717863289,79.75520350342511,0.23223924907085872,79.6,79.93,80.26,61604953.0,-0.11618393493787985,79.72272689952548
2024-02-26 13:25:00+00:00,80.05,80.07,79.76,79.86,27550,79.8856,1372,-0.20000000000000284,47.81797962280008,0.0681262510208569,-0.019371780885827222,0.08749803190668412,43.97306397306422,58.51247517914223,-0.312070902509054,-51.682106289621,61.609977968048845,0.06749999999993861,79.96137697252205,14.050097509481343,18.589870879283676,20.987992275520934,79.69939301023396,79.97050000000007,80.24160698976618,0.6780174933659543,0.29620591838040866,79.75692782763393,0.23779358842293938,79.6,79.93,80.26,61577403.0,-0.13910837845789734,79.7248272061031
2024-02-26 13:30:00+00:00,79.86,79.97,79.71,79.72,20386,79.8305,1021,-0.14000000000000057,43.63815965712347,0.040965793414258656,-0.037225790793940366,0.07819158420819902,25.791245791246585,43.65319865319901,-0.5240828550037491,-100.24987506246343,53.84250580912505,-0.04850000000006105,79.93838868942471,13.742776678396995,17.14764176931953,20.85166436639817,79.6650342487617,79.95700000000008,80.24896575123846,0.7303069180644072,0.09413047764191657,79.75593737995446,0.23937976067844408,79.6,79.93,80.26,61557017.0,-0.18802036724555743,79.7254929262977
2024-02-26 13:35:00+00:00,79.75,79.91,79.67,79.88,28403,79.7717,1302,0.1599999999999966,49.11275385441842,0.03198291872629966,-0.036966932385519485,0.06894985111181914,19.13713405238878,29.633814605566318,-0.08755472170107748,-85.29411764706327,52.6941475737091,0.12899999999993383,79.93282786186046,13.66833652995854,15.91986387219878,20.552016884583587,79.67563006483715,79.96100000000008,80.24636993516302,0.7137728021483792,0.358078952932023,79.75817299600544,0.23942406348712628,79.6,79.93,80.26,61585420.0,-0.10712592836727443,79.72664479183653
2024-02-26 13:40:00+00:00,79.88,79.94,79.82,79.85,20047,79.8776,940,-0.030000000000001137,48.168015650212595,0.022187413842843284,-0.037409949815180685,0.05959736365802397,22.639958911145744,22.522779584926827,-0.025040691123090486,-65.39883782355896,51.80066751569895,0.12849999999993145,79.92493949406422,13.39195041953881,16.25694415438577,19.78906800876704,79.70382850568957,79.96850000000008,80.23317149431058,0.6619393744049346,0.2761375846144925,79.75930104356421,0.23089377323804613,79.66,79.96000000000001,80.26,61565373.0,-0.12360904672984083,79.72786748110025
2024-02-26 13:45:00+00:00,79.86,79.88,79.73,79.77,23904,79.8014,1089,-0.0799999999999983,45.64640964225809,0.00787825857696589,-0.04137528406484646,0.04925354264181235,27.683615819208782,23.15356959424756,-0.2750343792974119,-117.50134625739067,52.53015196138209,0.07999999999992724,79.91018335177239,13.630085903418587,15.483201648438852,21.702890618347773,79.70800621440337,79.96950000000007,80.23099378559677,0.6539837953137092,0.11853777988483437,79.76008074170888,0.22511564657818509,79.67,79.965,80.26,61541469.0,-0.14346425860226497,79.72852657022125
2024-02-26 13:50:00+00:00,79.76,79.78,79.5,79.61,40725,79.6016,1978,-0.1599999999999966,41.021103404327434,-0.016185931543887477,-0.052351579348559864,0.036165647804672386,20.6437704430569,23.65578172447027,-0.3878878878878944,-197.05882352940446,50.420997889764195,-0.04300000000006321,79.8815944611274,14.889006533073555,14.131169258856934,26.98066160020566,79.65189005300887,79.95550000000006,80.25910994699125,0.7594473100441802,-0.06898662811282415,79.74165532124456,0.22903595753688624,79.5,79.88,80.26,61500744.0,-0.19008179203726114,79.72686512031191
2024-02-26 13:55:00+00:00,79.6,79.62,79.4,79.55,39867,79.5164,1952,-0.060000000000002274,39.408456649492855,-0.03964151147853556,-0.06064572742656636,0.0210042159480308,16.288232406005417,21.53853955609016,-0.6370222333250131,-214.23768700620795,42.48641208348177,-0.0575000000000756,79.85001403625813,16.428851697484635,13.15888188219795,28.25174708084829,79.59463275930621,79.94200000000006,80.28936724069392,0.8690481616518373,-0.06424434154622373,79.70730203682353,0.22839053199853715,79.4,79.83000000000001,80.26,61460877.0,-0.11911264496619742,79.7235598428138
2024-02-26 14:00:00+00:00,79.55,79.68,79.52,79.66,29788,79.6185,1379,0.10999999999999943,43.77266547491621,-0.04879170645322972,-0.05583673792100842,0.0070450314677786945,20.71603427172609,19.21601237359593,-0.5244755244755317,-140.03044140029482,49.430413227468186,0.0919999999999277,79.8319174613764,17.405225115616837,14.403523354242884,26.807142280675492,79.56497332974324,79.91650000000007,80.2680266702569,0.8797348989428487,0.1351628173579681,79.70272366683963,0.22350549399864242,79.4,79.83000000000001,80.26,61490665.0,-0.15204140171672617,79.72231831388036
2024-02-26 14:05:00+00:00,79.67,79.7,79.46,79.47,26339,79.5893,1291,-0.18999999999999773,38.600923989130976,-0.0705613269438885,-0.06208508672933376,-0.008476240214554747,18.60465116279076,18.53630594684055,-0.8360369353631159,-149.35863644350084,42.92828034132985,-0.044000000000082196,79.7974491317215,18.55010983452095,13.304567030803279,26.669261403347072,79.4948090969762,79.88450000000007,80.27419090302395,0.9756358317918385,-0.031831763050777326,79.67460815594896,0.22468367299874004,79.4,79.83000000000001,80.26,61464326.0,-0.1803810227626203,79.72044089789796
2024-02-26 14:10:00+00:00,79.47,79.5,79.16,79.23,53671,79.2792,2536,-0.23999999999999488,33.255951043831885,-0.10595847887310583,-0.07798579092684087,-0.027972687946264965,14.911909795631322,18.07753174338252,-1.07379198401798,-205.62930186822913,34.69854091382375,-0.24600000000008038,79.74340635727184,20.58516562758006,11.917351910662115,33.08851061834565,79.3740311839418,79.83900000000007,80.30396881605834,1.1647661319863067,-0.15488262757360946,79.59265889402784,0.23292055349883029,79.16,79.71000000000001,80.26,61410655.0,-0.2106811539405357,79.71157272597422
2024-02-26 14:15:00+00:00,79.22,79.35,79.14,79.31,47007,79.2464,2187,0.0799999999999983,36.41645249591506,-0.1261020197991627,-0.07850346548231818,-0.04759855431684451,9.893914225310546,14.470158394577338,-0.8872781804548757,-177.5059025541893,28.453095055120382,-0.14150000000007878,79.70212956134118,22.529573850548925,11.144446025534927,31.56021001148547,79.29163217028112,79.80700000000006,80.322367829719,1.2915354034581923,0.017820116681419987,79.56197755708267,0.23128337110605623,79.14,79.7,80.26,61457662.0,-0.1289186501216403,79.70356511602026
2024-02-26 14:20:00+00:00,79.3,79.6,79.24,79.58,47132,79.4226,2180,0.269999999999996,45.75284079675014,-0.11890847471502752,-0.05704793631854641,-0.06186053839648111,21.1489898989911,15.318271306644116,-0.5995503372470679,-96.8793899257507,28.27417490843992,0.16649999999992815,79.69049817454679,22.61448368991213,17.378473491621815,28.185472080390507,79.26878729258077,79.79250000000006,80.31621270741935,1.3126865492854398,0.2971215926311946,79.5622618851046,0.2404774160270522,79.14,79.7,80.26,61504794.0,-0.02675278503033603,79.69948393672476
2024-02-26 14:25:00+00:00,79.59,79.6,79.45,79.51,27391,79.5176,1327,-0.06999999999999318,43.950978258167915,-0.11750146959538199,-0.044512744959120706,-0.07298872463626128,31.361111111112255,20.801338411804426,-0.43826696719257985,-72.99480669359463,33.91454887399708,0.12799999999992906,79.673307872209,22.693328540749395,16.58280597290322,26.89500979410695,79.23922596898001,79.76850000000006,80.29777403102011,1.3270251565970304,0.25579757852292817,79.55932078677418,0.23401474345369072,79.14,79.7,80.26,61477403.0,-0.0510897237392688,79.6976537858897
2024-02-26 14:30:00+00:00,79.5,79.67,79.5,79.57,30575,79.5831,1589,0.05999999999998806,45.91706090636506,-0.11027374228402209,-0.02982801411820865,-0.08044572816581344,41.71377368151659,31.407958230539776,-0.18815855494230815,-49.759764045474924,39.641318711975984,0.21749999999991587,79.66346902723672,22.322367628323658,17.88438552380463,25.47163530653775,79.2197787655668,79.75100000000006,80.28222123443332,1.3321995572049512,0.329637834231937,79.55971547075904,0.22944226177842722,79.14,79.7,80.26,61507978.0,-0.037134046584937325,79.69632971710371
2024-02-26 14:35:00+00:00,79.57,79.6,79.45,79.47,33548,79.5165,1526,-0.09999999999999432,43.19734099362727,-0.11133152011946379,-0.024708633562920274,-0.08662288655654352,40.99853176145539,38.02447218469454,-0.5132699048572831,-63.610315186240655,39.145775427273534,0.14299999999991542,79.64504340559512,22.19726290412981,17.02805854600705,25.8480633421939,79.19670384918396,79.72150000000006,80.24629615081616,1.316573699230699,0.260383151049259,79.55615100022041,0.22376781450853894,79.14,79.7,80.26,61474430.0,-0.09664426598938404,79.69401628045253
2024-02-26 14:40:00+00:00,79.45,79.5,79.37,79.45,23226,79.44,1109,-0.01999999999999602,42.653193873375756,-0.11248696976124961,-0.020691266563764882,-0.09179570319748473,41.581865094788704,41.431390179253356,-0.5009392611145747,-75.49284791772932,38.91796904169823,0.13499999999991985,79.62646784315749,22.42306270711631,16.2996409671455,27.3748089410823,79.17962758704435,79.69000000000007,80.20037241295579,1.2808944985712571,0.2648775737993411,79.5539252398047,0.21707011347221442,79.14,79.7,80.26,61451204.0,-0.0988090636004964,79.69188915969619
2024-02-26 14:45:00+00:00,79.45,79.47,79.38,79.4,20759,79.4179,1031,-0.04999999999999716,41.25408668077842,-0.11609893777392699,-0.01944258766115381,-0.09665635011277318,37.003012048194115,39.8611363014792,-0.4638335213739353,-76.70395690904809,33.42464540110366,0.10999999999992838,79.60489947714248,22.632733952746626,15.795859276126466,26.528721130469833,79.17203846316681,79.65300000000006,80.13396153683331,1.207641989211325,0.23698520502714018,79.55089028625945,0.2079936767956279,79.14,79.7,80.26,61430445.0,-0.13608409434680527,79.68984456065475
2024-02-26 14:50:00+00:00,79.4,79.42,79.12,79.18,46859,79.2666,2313,-0.21999999999999886,35.70450985530398,-0.13515561997446923,-0.030799415889356835,-0.1043562040851124,26.381578947369942,34.98881869678405,-0.5401331491018624,-126.42717905875375,27.50918194398167,-0.10000000000006537,79.56443286027176,23.81445406308275,14.218333491149393,32.534672315555234,79.12833927549721,79.60750000000007,80.08666072450293,1.203807994228838,0.05390751146851046,79.52037263997266,0.21456555702451144,79.12,79.655,80.19,61383586.0,-0.11327865136640143,79.68242546565122
2024-02-26 14:55:00+00:00,79.18,79.35,79.17,79.23,35031,79.2763,1810,0.04999999999999716,37.75395665335582,-0.14455723001792364,-0.032160820746249,-0.11239640927167464,19.02046783625869,27.468352943940715,-0.402262727844116,-116.44729040673487,33.87295285757084,-0.05550000000006605,79.53258211167446,24.91176559410915,13.356428327863597,30.562443849255448,79.10128381224949,79.56800000000007,80.03471618775065,1.1731253462461724,0.13789556815126072,79.50998936985147,0.21209658866561723,79.12,79.63,80.14,61418617.0,-0.1038322852356475,79.67715878099102
2024-02-26 15:00:00+00:00,79.23,79.24,78.84,78.98,59357,78.99,3039,-0.25,32.223254982259206,-0.1702188079150062,-0.046257918914665255,-0.12396088900034095,13.613491092072417,19.671845958566816,-0.8536279186542761,-184.5629413197012,32.68627872641316,-0.29450000000007037,79.47995524389594,26.86108752345218,11.664271619978377,37.14253261806986,79.0376639842487,79.51400000000008,79.99033601575147,1.1981186099338113,-0.06052868389316567,79.4902107965267,0.22551826090378682,78.84,79.455,80.07,61359260.0,-0.1237262200975474,79.66387124384767
2024-02-26 15:05:00+00:00,78.98,79.11,78.8,79.1,60552,78.9279,2986,0.11999999999999034,36.99440220167609,-0.17881156771568385,-0.04388054297227431,-0.13493102474340954,22.093023255814803,18.2423273947151,-0.46558449729457996,-165.79830959824093,31.45782889827864,-0.1620000000000772,79.44376903019156,28.76401744495713,10.548843759783265,34.82458264139193,78.99490125764102,79.47600000000008,79.95709874235915,1.2106767888647278,0.1092278290352877,79.47906313769366,0.23155267083923078,78.8,79.38499999999999,79.97,61419812.0,-0.025058861372462177,79.65052185053881
2024-02-26 15:10:00+00:00,79.09,79.3,79.02,79.23,45301,79.1635,2235,0.13000000000000966,41.7761820698774,-0.1731356778989408,-0.03056372252442502,-0.14257195537451578,32.46339362618533,22.723302658023982,0.0,-91.96790613406849,33.34484485551462,0.0364999999999327,79.42341007493522,29.192027268030138,15.425871984150664,31.860954770403307,78.97269837103205,79.45150000000008,79.93030162896811,1.2052676890128646,0.2686933516940191,79.46203408117044,0.23501319435071438,78.8,79.37,79.94,61465113.0,0.031862994311575694,79.64356331287057
2024-02-26 15:15:00+00:00,79.22,79.37,79.06,79.12,34608,79.2125,1729,-0.10999999999999943,39.073896857075525,-0.17549062829438355,-0.02633493833589423,-0.14915568995848932,39.29757343550566,31.284663439168398,-0.23956625898373662,-82.25259960275973,35.00618811417265,0.012999999999934175,79.39451387732234,29.144635230886053,16.08497053749596,28.92591983953198,78.95662912118254,79.41350000000007,79.8703708788176,1.1506126258571285,0.17879327222638597,79.4359637079942,0.24036939475423494,78.8,79.37,79.94,61430505.0,-0.02541481087801975,79.638385389525
2024-02-26 15:20:00+00:00,79.11,79.34,79.09,79.22,29932,79.2353,1471,0.09999999999999432,42.70242642719711,-0.16735857372336227,-0.014562307011898368,-0.1527962667114639,44.27841634738322,38.67979446969121,-0.45237496858506754,-62.192723697154975,42.552200287638634,0.17899999999991678,79.37789350805355,29.100628339252253,14.893421380738975,26.783133484227893,78.96469435672894,79.38200000000008,79.79930564327121,1.051386065534087,0.30589766444301186,79.42270470265325,0.24105729512893245,78.8,79.34,79.88,61460437.0,-0.010231604769894865,79.63432135575918
2024-02-26 15:25:00+00:00,79.23,79.29,79.11,79.18,21533,79.2009,1028,-0.03999999999999204,41.63429868867722,-0.16227096887456582,-0.007579761730481527,-0.1546912071440843,42.911877394637514,42.1626223925086,-0.41504213306502447,-63.529411764709245,44.806500905308496,0.20399999999992247,79.35904650728654,29.059764797020872,14.084422504645024,25.3282948455363,78.96686416154004,79.35250000000008,79.73813583846011,0.97195636800361,0.2763434012138003,79.41044819508257,0.23669605976258062,78.8,79.28999999999999,79.78,61438904.0,-0.0018064569620923289,79.6312851613775
2024-02-26 15:30:00+00:00,79.17,79.3,79.09,79.1,34429,79.2078,1595,-0.0800000000000125,39.50592652102466,-0.16281747825087223,-0.0065010168854303385,-0.1563164613654419,42.14559386973291,43.111962537251024,-0.5906748774663795,-68.75934230195473,35.94823216890421,0.17899999999991678,79.33437541135449,29.104644827692233,13.184609655274226,24.31859217824601,78.94541907817704,79.32700000000008,79.70858092182313,0.9620455124309346,0.2025532632559667,79.39138835250569,0.2347891983509673,78.8,79.25,79.7,61404475.0,-0.0318432559630302,79.62618986972535
2024-02-26 15:35:00+00:00,79.1,79.39,79.09,79.31,38312,79.2731,1804,0.21000000000000796,47.14431917914124,-0.14463804852289286,0.00934273027403923,-0.1539807787969321,45.59386973180199,43.55044699872394,-0.20133383666791627,-23.97358598909028,37.39610643752082,0.4249999999999261,79.33205394360644,28.471084309082105,14.689450490297276,22.142275731832267,78.94738607221183,79.31500000000008,79.68261392778834,0.926972017369363,0.49319938715303424,79.39047585184076,0.23944711275446942,78.8,79.25,79.7,61442787.0,-0.02737243532679065,79.62184594043488
2024-02-26 15:40:00+00:00,79.31,79.34,79.12,79.16,29196,79.2331,1286,-0.15000000000000568,42.97065263703714,-0.1407124206901642,0.010614686485414304,-0.1513271071755785,46.03448275862164,44.59131545338531,-0.3650094398993109,-43.91217564870398,31.08899662162386,0.31199999999992656,79.31566785373916,27.882778113229847,13.719795239358394,20.680657140633816,78.95289467535362,79.29000000000008,79.62710532464654,0.8503098111904605,0.30718192431932195,79.38920596889508,0.23805803327200725,78.8,79.25,79.7,61413591.0,-0.0823385816575284,79.61809251407378
2024-02-26 15:45:00+00:00,79.16,79.3,79.09,79.27,34315,79.2001,1614,0.10999999999999943,46.69734329407845,-0.12725829722361937,0.019255047961567323,-0.1465133451851867,56.92118226601084,49.51651158547796,-0.1637279596977459,-32.94034529960735,38.217084652437684,0.4324999999999335,79.31131853433543,27.49264575860106,12.84797342654849,20.274291697467657,78.95313611408874,79.28000000000007,79.60686388591141,0.8245809432677506,0.48470311277705863,79.3883838912739,0.236053888038292,78.8,79.235,79.67,61447906.0,-0.016828680223092484,79.61390702121628
2024-02-26 15:50:00+00:00,79.28,79.38,79.22,79.34,38816,79.3074,2064,0.07000000000000739,48.98208790881516,-0.10968303471024399,0.02946424837995415,-0.13914728309019814,64.24662402274456,55.73409634912548,0.2020712301086025,15.935557306706665,44.87703382855733,0.506999999999934,79.31405010249397,26.49235246881425,14.68906217721698,19.269588217882706,78.95848470997497,79.28550000000007,79.61251529002517,0.8249056637723208,0.5833294369748734,79.38516165501841,0.23062146746412804,78.8,79.235,79.67,61486722.0,0.051921326791439085,79.61037432931629
2024-02-26 15:55:00+00:00,79.35,79.36,79.05,79.09,75271,79.1819,3486,-0.25,42.049761604994,-0.11460631297229895,0.01963277609431935,-0.1342390890666183,64.83802187220711,62.00194272032064,-0.17670074466742403,-56.91888207225104,40.42592057871226,0.2819999999999254,79.29271199749454,26.447685068994975,13.312550561593666,22.602769618837552,78.93689223956892,79.27450000000007,79.61210776043123,0.8517436513157557,0.22675391145563675,79.383742780147,0.2362913626452619,78.8,79.235,79.67,61411451.0,-0.060868715818691424,79.6004869418242
2024-02-27 09:30:00+00:00,79.38,79.44,78.95,79.33,129560,79.248,4519,0.23999999999999488,49.446627620359365,-0.09801222827194067,0.028981488635742098,-0.12699371690768277,70.06123615792158,66.38196068429089,0.4431501645986158,-14.894419306187993,55.656835980145125,0.5469999999999402,79.29626323582839,26.84628691199453,11.48112480063954,22.300854625732608,78.95328654077352,79.26200000000007,79.57071345922662,0.778969643023271,0.6101344919821332,79.38310669788781,0.2544134081706,78.8,79.235,79.67,61541011.0,-0.020197541010660982,79.24
2024-02-27 09:35:00+00:00,79.34,79.35,78.08,78.14,123775,78.5703,5936,-1.1899999999999977,29.404969169339672,-0.17882299121870915,-0.04146341944882109,-0.13735957176988806,44.66615275142447,59.85513692718419,-1.213653603034126,-354.0629123568725,43.99747925089135,-0.6095000000000539,79.18614292765426,29.341901429040487,8.295667916109547,35.119975523408264,78.63135144320388,79.19350000000007,79.75564855679626,1.4196835770516212,-0.43702988939810256,79.26643046906057,0.32695530758698543,78.08,78.875,79.67,61417236.0,-0.1309486398637044,78.88984934309642
2024-02-27 09:40:00+00:00,78.13,78.14,77.16,77.84,181461,77.618,8909,-0.29999999999999716,26.48997612258232,-0.264030022117538,-0.10133636027811996,-0.16269366183941805,39.01627536979823,51.2478880930479,-1.7543859649122862,-420.9714342589937,37.758031693839825,-0.8795000000000499,79.05793883930623,32.56738208769327,6.741346061605052,46.12911723884894,78.31698481033143,79.10700000000007,79.8970151896687,1.9973332060845084,-0.30188331602300983,79.06123735111137,0.3736013570450582,77.16,78.38,79.6,61235775.0,-0.04378605580159892,78.3988333915982
2024-02-27 09:45:00+00:00,77.83,78.24,77.63,78.15,103827,77.986,4981,0.3100000000000023,33.79365287705319,-0.303049433538348,-0.11228461735914397,-0.19076481617920404,25.88579291365797,36.52274034496003,-1.2259858442871585,-233.4547492294785,47.584781939443175,-0.5425000000000466,78.97146847365802,35.095266638781936,7.818349043674981,40.98192496712435,78.16720597398223,79.04100000000008,79.91479402601793,2.2109892992696114,-0.009845554827515693,78.99099128318744,0.39048697439898256,77.16,78.33,79.5,61339602.0,0.042713302302641504,78.32323785529644
2024-02-27 09:50:00+00:00,78.15,78.33,77.82,78.15,76647,78.0884,3617,0.0,33.7936528770532,-0.3301666426738734,-0.1115214611957355,-0.2186451814781379,38.88888888889024,34.596985724115285,-1.3506690229739826,-164.02953586498,49.32932348512187,-0.5150000000000432,78.89323338092869,37.02201232893268,8.715653962835878,37.24050989909025,78.04222486652432,78.97600000000008,79.90977513347585,2.364706071403367,0.05770936150040531,78.93119427521533,0.39902361908476985,77.16,78.315,79.47,61339602.0,0.0549323271800065,78.29542809389915
2024-02-27 09:55:00+00:00,78.11,78.5,77.96,78.3,65271,78.2837,3163,0.14999999999999147,37.29012330116793,-0.335683924558694,-0.09363099446444487,-0.24205293009424914,45.61403508772056,36.79623896342273,-1.1113917655973804,-111.10189409650322,52.68231065742146,-0.342500000000058,78.83673496369738,38.0405475340663,10.86213340890342,33.72928286400869,77.96429941993067,78.92100000000008,79.87770058006949,2.4244512362220654,0.17544704532580793,78.88025855793131,0.4090933605787153,77.16,78.3,79.44,61404873.0,0.07550879125346677,78.29139076607188
2024-02-27 10:00:00+00:00,78.34,78.69,78.3,78.46,70743,78.5241,3404,0.1599999999999966,40.87687272271684,-0.3234175907128076,-0.06509172849484679,-0.25832586221796083,50.146198830410434,44.883040935673556,-0.8091024020227544,-63.3157383334638,54.555168333262735,-0.16550000000006548,78.80085544334526,38.18479489367537,13.448541132706273,31.42481056548286,77.9158870035425,78.88500000000008,79.85411299645766,2.45702730926686,0.280727324082128,78.86062613632794,0.4077295491088071,77.16,78.3,79.44,61475616.0,0.08607956178901167,78.30946461435799
2024-02-27 10:05:00+00:00,78.49,78.6,78.21,78.49,49244,78.4127,2363,0.030000000000001137,41.55190018556409,-0.3077283822499197,-0.0395220160255671,-0.2682063662243526,55.1169590643284,50.2923976608196,-1.0339175387719224,-62.31521491926367,53.12917785128661,-0.10750000000005855,78.77125016302666,38.47483680049507,12.52683905706938,30.852684180214503,77.87789485110807,78.84800000000007,79.81810514889207,2.460696907700898,0.3154839192385683,78.83954926228486,0.40646315274389233,77.16,78.3,79.44,61524860.0,0.11059201006426406,78.31708432434593
2024-02-27 10:10:00+00:00,78.52,78.79,78.45,78.77,63643,78.6559,2765,0.28000000000000114,47.56883133992228,-0.2695932088701767,-0.001109474116659237,-0.26848373475351744,61.98830409356814,55.75048732943546,-0.4926730672056623,-23.594604082042906,57.60376787798131,0.19499999999992212,78.77113109988127,37.96642950870851,15.14789519433411,28.987486193222598,77.86879209773348,78.83750000000006,79.80620790226665,2.45748001209218,0.4651597763153734,78.83723377274266,0.4017157846907574,77.16,78.3,79.44,61588503.0,0.16684328519764352,78.34307525941045
2024-02-27 10:15:00+00:00,78.77,79.03,78.58,79.01,58003,78.8089,2628,0.2400000000000091,52.11879196746079,-0.21749763760261942,0.04078887772071843,-0.25828651532333785,70.02923976608292,62.378167641326286,-0.32799293553675835,8.068199117062498,58.35901390884876,0.46549999999993474,78.7938805189402,36.60948871053788,18.177253903661097,26.687827002688042,77.86838401427856,78.83300000000007,79.79761598572158,2.447239064152087,0.5917463543109044,78.83837085423802,0.4051646572128464,77.16,78.3,79.44,61646506.0,0.164256436764389,78.37642748910002
2024-02-27 10:20:00+00:00,79.01,79.05,78.7,78.73,50027,78.9055,2363,-0.28000000000000114,46.99489639454323,-0.1965395958676055,0.04939753556458587,-0.24593713143219137,73.53801169590763,68.51851851851937,-0.7688429543735831,3.802779963282303,57.277127055295175,0.16049999999992792,78.78779665999352,35.2781552337171,17.40069529126854,25.02492763633597,77.8600632933028,78.80800000000008,79.75593670669736,2.4056864955265356,0.45885801264525605,78.8345648419953,0.40122432455478557,77.16,78.3,79.44,61596479.0,0.11467896903535592,78.3995956563166
2024-02-27 10:25:00+00:00,78.72,78.85,78.48,78.62,45626,78.6799,2193,-0.10999999999999943,45.11827047758377,-0.18665463899981205,0.047425993945903466,-0.23408063294571552,71.3450292397674,71.6374269005858,-0.5942597041345254,-20.21824998326524,53.656518435322184,0.003499999999931447,78.77181602570842,34.571752981358046,16.24810778277254,27.3058026574713,77.84295532025709,78.78300000000006,79.72304467974303,2.3864150381248934,0.4133019932389693,78.8241884160211,0.3989940156580145,77.16,78.3,79.44,61550853.0,0.12138509047511013,78.41082049961993
2024-02-27 10:30:00+00:00,78.6,78.7,78.49,78.55,27841,78.5909,1398,-0.07000000000000739,43.91643739806039,-0.18236694186407476,0.041370952865312616,-0.22373789472938738,64.61988304093688,69.83430799220378,-0.9832345896886419,-27.152317880794964,50.69977862706896,-0.08950000000007208,78.75069068992666,33.91580803273892,15.615876576598158,26.243304748145707,77.8265379206518,78.74950000000005,79.6724620793483,2.3440455605388015,0.39192405383494533,78.79490511706665,0.38549444311101405,77.16,78.3,79.44,61523012.0,0.11161284756888139,78.41532491829783
2024-02-27 10:35:00+00:00,78.54,78.7,78.41,78.58,33806,78.5731,1666,0.030000000000001137,44.59756497061393,-0.1745362168504414,0.03936134230315677,-0.21389755915359818,62.42690058479645,66.13060428850004,0.5630918863578138,-25.75724872293083,52.678029524064286,-0.08950000000005787,78.73443443374316,33.5024930071158,14.761653070809034,26.316764510427724,77.81565322099567,78.71950000000005,79.62334677900444,2.2963732721990913,0.4228298406098659,78.78078671967185,0.37867341146022776,77.16,78.3,79.44,61556818.0,0.11856413118736772,78.41996011328973
2024-02-27 10:40:00+00:00,78.55,78.66,78.49,78.56,26428,78.5738,1226,-0.01999999999999602,44.21206258665138,-0.16800745831440622,0.036712080671353564,-0.20471953898575979,62.390851558120175,63.14587839461763,0.9249743062692772,-20.62389569244041,47.609375454659,-0.12550000000007344,78.71782163052953,33.118700483322904,14.268897903354567,25.438290965426244,77.80359336828045,78.69250000000005,79.58140663171966,2.259190219448121,0.425470237665048,78.76756408078866,0.36376816778449733,77.16,78.3,79.44,61530390.0,0.13931966565580972,78.42354565172441
2024-02-27 10:45:00+00:00,78.55,78.83,78.45,78.76,38982,78.6795,1857,0.20000000000000284,48.963064386667185,-0.145023303241274,0.047756988595588634,-0.19278029183686263,70.28790901658128,65.03522038649909,0.7805502239283335,5.297924420750553,56.53948667894011,0.0644999999999385,78.72183861809815,32.002532239580866,16.535065472829103,23.546222710781972,77.82132944823367,78.66500000000005,79.50867055176643,2.1449705759013007,0.556301597703663,78.76705440359673,0.3649275843713186,77.16,78.3,79.44,61569372.0,0.1443465265257466,78.43227763103802
2024-02-27 10:50:00+00:00,78.75,78.9,78.68,78.71,33270,78.8068,1535,-0.05000000000001137,47.865593445715525,-0.12935169111000278,0.050742880581487876,-0.18009457169149065,74.87978777450888,69.18618278306991,0.7165706973768282,28.458355819391883,72.1613151596226,-0.0025000000000687805,78.72071113066023,30.66811021009185,17.212391400876648,22.50268768891841,77.82938561695528,78.64250000000006,79.45561438304483,2.067875215169346,0.5415070753927504,78.76521752270352,0.3545756140590815,77.16,78.3,79.44,61536102.0,0.13966888106022635,78.44162634369813
2024-02-27 10:55:00+00:00,78.72,79.0,78.67,78.93,35027,78.8606,1658,0.22000000000001307,52.871111126928305,-0.09804941162128955,0.06563612805616087,-0.16368553967745042,83.65210837442737,76.27326838850564,0.8045977011494454,57.889715703111925,69.35773219555568,0.20449999999993906,78.74064340393069,29.009752019271627,18.086958810619873,20.99931436761149,77.85233830933477,78.62550000000006,79.39866169066535,1.9666944964808866,0.6969187064467275,78.77479992912274,0.3528202130548613,77.16,78.3,79.44,61571129.0,0.13632132960643528,78.45389812127512
2024-02-27 11:00:00+00:00,78.94,78.95,78.76,78.78,21496,78.859,1011,-0.15000000000000568,49.389258890620624,-0.08437327342788592,0.0634498129996516,-0.14782308642753753,80.5098660884542,79.68058741246328,0.4078511343359681,60.00832292966898,63.177970631679614,0.0504999999999427,78.74439165117539,27.469847984938564,17.3675188292573,20.164030421015084,77.89229435629517,78.59750000000005,79.30270564370494,1.7944734723238924,0.6293948805068839,78.77482462311248,0.3411901978366568,77.16,78.3,79.44,61549633.0,0.11035278666655501,78.46044613827476
2024-02-27 11:05:00+00:00,78.78,78.8,78.63,78.64,23476,78.7197,1095,-0.14000000000000057,46.32299194648894,-0.08386492272447299,0.051166530962451634,-0.13503145368692462,72.2212454758902,78.79440664625706,0.19110714740731005,33.78684807256253,56.470568821687785,-0.10800000000006094,78.73444958915869,26.51878143266202,16.72643842873485,22.2424522722016,77.90631472283151,78.57500000000007,79.24368527716864,1.7020306132193777,0.5486028347110904,78.76706223116686,0.32896232656261,77.16,78.3,79.44,61526157.0,0.1428192917297576,78.464729406254
2024-02-27 11:10:00+00:00,78.65,78.72,78.6,78.72,20506,78.6622,933,0.0799999999999983,48.298274044569624,-0.07612915026197697,0.04712184273995812,-0.1232509930019351,62.378039900977164,71.70305048844033,-0.06347594261774114,42.09539319465697,48.451752998573276,-0.055000000000063665,78.73307343781023,25.744078985402258,16.269900743285888,22.31771781438668,77.96690238928907,78.54450000000007,79.12209761071107,1.4707525306316673,0.6519223735914491,78.76683067843696,0.31403644609385245,77.16,78.255,79.35,61546663.0,0.11209157458672717,78.46818172528147
2024-02-27 11:15:00+00:00,78.71,78.74,78.55,78.64,20790,78.6528,998,-0.0799999999999983,46.45717028804186,-0.07558255758894461,0.03813474833039239,-0.113717305919337,49.2807539682555,61.29334644837409,-0.46829515251234355,29.183164686905727,51.1996324409461,-0.17000000000005855,78.72420930087593,25.2100090462446,15.54636648971397,22.495514952757656,78.02157756032896,78.56950000000008,79.11742243967119,1.3947458992894475,0.5643339229200413,78.76609625357798,0.30517669994429136,77.16,78.10499999999999,79.05,61525873.0,0.2292195976243206,78.47098399141996
2024-02-27 11:20:00+00:00,78.64,78.8,78.58,78.78,19465,78.6873,885,0.14000000000000057,50.04589825288216,-0.06312488461048815,0.04047393704707908,-0.10359882165756723,51.48809523809678,54.38229636910962,0.06350819255682705,47.574039067422476,46.46332872122728,-0.056500000000056616,78.7295227007925,24.391089337442803,16.162467834113286,21.313603764639996,78.17626029268654,78.61650000000007,79.05673970731361,1.119967709866344,0.685694290273871,78.76659441386457,0.2990926499482705,77.63,78.34,79.05,61545338.0,0.2096477061530823,78.47465905788145
2024-02-27 11:25:00+00:00,78.77,78.8,78.6,78.61,16043,78.703,765,-0.1700000000000017,46.012931075696514,-0.06620648117026917,0.029913872389838447,-0.09612035356010762,41.66666666666823,47.478505291006634,-0.012719409819395011,20.202020202024283,37.11902358435443,-0.24700000000005673,78.7181395864313,23.63066389355542,15.371779988901817,20.270916001402213,78.2545597450233,78.63950000000007,79.02444025497684,0.978999751973928,0.46168236548571656,78.76561790609105,0.29201460352339426,77.82,78.435,79.05,61529295.0,0.12271871611470514,78.47700659022475
2024-02-27 11:30:00+00:00,78.61,78.8,78.58,78.75,21053,78.7026,894,0.14000000000000057,49.613987966435644,-0.05669825646729976,0.031537677674246284,-0.08823593414154604,48.896539548024045,47.35043381759615,0.25461489497136114,32.023736443616265,45.41615899339298,-0.12750000000006878,78.72117391153309,23.01429632883409,14.529740213045237,19.658494374252662,78.35470006367832,78.66950000000006,78.98429993632179,0.8003099964325019,0.6278589839320532,78.76527569100371,0.28687070327172315,77.96,78.505,79.05,61550348.0,0.11699827919353635,78.48062397524109
2024-02-27 11:35:00+00:00,78.73,78.75,78.55,78.62,18346,78.6398,883,-0.12999999999999545,46.51156379973518,-0.058973029062201476,0.02341032406347565,-0.08238335312567713,41.4901129943519,44.01777306968119,0.05090353779588774,-28.534868841957508,48.889814127063275,-0.27800000000006264,78.71153830091089,22.581526839855822,13.790185105099429,19.421379790006903,78.41855618588411,78.68550000000008,78.95244381411604,0.6785082743731982,0.377315006873286,78.76284452930248,0.2806656530380288,78.21,78.63,79.05,61532002.0,0.09258865002732324,78.48275145352926
2024-02-27 11:40:00+00:00,78.62,78.67,78.55,78.66,13141,78.6264,667,0.03999999999999204,47.597367861470985,-0.05689231780110049,0.020392828259661308,-0.0772851460607618,45.197740112995746,45.194797551790366,0.1272912423625261,-47.7373068432639,50.98809485185411,-0.23900000000007537,78.70662989130032,22.179669457233146,13.351083389533102,18.8029717614371,78.44888491550559,78.69550000000007,78.94211508449455,0.6267577802910688,0.42802548945284663,78.76205071832776,0.26918953496388426,78.21,78.63,79.05,61545143.0,0.1381419258809628,78.48411447616343
2024-02-27 11:45:00+00:00,78.66,78.88,78.65,78.83,33382,78.7925,1297,0.1700000000000017,52.05222360845405,-0.04105253185235824,0.028986091366722838,-0.07003862321908108,49.01900359527593,45.23561890087433,0.08887760284408408,74.2039146947207,60.82369034198746,-0.08650000000007196,78.7183794254622,20.69818944027298,18.15854393587429,17.643372538101854,78.47833125762736,78.71250000000006,78.94666874237276,0.5949975985331483,0.7508874557922917,78.76291954027947,0.26639028246646324,78.41,78.72999999999999,79.05,61578525.0,0.13748739457773934,78.49122260938475
2024-02-27 11:50:00+00:00,78.84,79.11,78.83,79.03,49919,79.012,2216,0.20000000000000284,56.71441010365962,-0.012220192070842018,0.04625474491859125,-0.05847493698943327,66.4475261085439,53.554756605604986,0.40655571083725306,198.68517165814873,63.36810165265304,0.08999999999994657,78.74805757541819,20.424152617536183,22.944879783780934,16.32356300628881,78.45409808420058,78.72550000000007,78.99690191579955,0.6894892145479843,1.060976143265141,78.77168986910993,0.2673624051474302,78.41,78.75999999999999,79.11,61628444.0,0.08329453127088425,78.50815115331949
2024-02-27 11:55:00+00:00,79.04,79.21,79.01,79.09,38434,79.1231,1751,0.060000000000002274,58.03278009594367,0.015294834163356086,0.059015816922231484,-0.0437209827588754,79.59595959596096,65.0208297665934,0.20271126314455046,235.07834197978696,63.333852576607185,0.1369999999999436,78.78062352061646,20.575084309399543,24.416982364836656,15.435377737048055,78.43970869594119,78.72950000000006,79.01929130405892,0.736169552858499,1.1219993404748878,78.7981755324497,0.26255080477975584,78.41,78.81,79.21,61666878.0,-0.01704306245126242,78.52330802244674
2024-02-27 12:00:00+00:00,79.09,79.16,79.01,79.1,27589,79.0971,1268,0.009999999999990905,58.260956062527484,0.037475611592839186,0.06495727548137167,-0.02748166388853248,84.34343434343587,76.79564001598004,0.40619446560039574,188.05269806895464,55.04835243261132,0.13599999999995305,78.8110403281768,20.71523516612981,23.38908946086991,14.78558756196046,78.41624105150608,78.74800000000006,79.07975894849405,0.8425838078274602,1.0305056602057494,78.81940844035564,0.25451146158120125,78.41,78.81,79.21,61694467.0,0.06546611296203549,78.53348127292205
2024-02-27 12:05:00+00:00,79.12,79.3,79.08,79.16,34198,79.1949,1563,0.060000000000002274,59.67754106769685,0.05921296585705704,0.06935570379647162,-0.010142737939414573,82.1616161616176,82.03367003367127,0.6612410986775119,187.27445394112993,54.961279232635874,0.18549999999994782,78.84427458263616,21.397471868947964,25.89837851660045,13.863753380346166,78.40375883861171,78.77500000000006,79.14624116138842,0.942535477977415,1.0185308635498884,78.85973284283868,0.2520463571825439,78.41,78.85499999999999,79.3,61728665.0,0.07002083479896713,78.54755471660962
2024-02-27 12:10:00+00:00,79.16,79.3,79.13,79.25,22648,79.2183,1138,0.09000000000000341,61.773307174397644,0.08274835206569264,0.07431287200408578,0.008435480061606871,86.0000000000011,84.16835016835131,0.6732723577235866,169.1027808160242,61.10334262349878,0.25399999999994805,78.88291509857558,22.03097737870768,24.620968613753824,13.17993852887483,78.40021957109629,78.81000000000006,79.21978042890383,1.0399198804815943,1.0368728823592315,78.90197887278413,0.2461859030980766,78.41,78.85499999999999,79.3,61751313.0,0.10947550971040074,78.55720574624435
2024-02-27 12:15:00+00:00,79.25,79.3,79.05,79.11,25770,79.1655,1209,-0.14000000000000057,56.82553653796786,0.08907666488366317,0.06451294785764504,0.02456371702601813,83.11111111111232,83.75757575757679,0.5976602238046747,119.84879469542227,60.69091425876611,0.0924999999999443,78.90454223204458,22.04209802707168,22.837055939788566,14.543546383213648,78.42113148902114,78.83650000000006,79.25186851097898,1.0537467061042078,0.8292257270000667,78.92804895385375,0.24645833859107116,78.45,78.875,79.3,61725543.0,0.07549304147902226,78.56669188736579
2024-02-27 12:20:00+00:00,79.1,79.22,78.92,78.97,36607,79.0645,1551,-0.14000000000000057,52.31316945557918,0.08185153487058017,0.04583025427564963,0.03602128059493054,74.66666666666798,81.25925925926026,0.24117796395024538,67.08363993132204,58.08368660879905,-0.07800000000004559,78.91077630518319,21.19784457703252,20.881805335602163,17.008454665482287,78.45809650300573,78.85700000000006,79.25590349699438,1.0117136005537153,0.6416382669635398,78.92959373216569,0.25028274297742303,78.45,78.875,79.3,61688936.0,0.038212947194269584,78.57708072168775
2024-02-27 12:25:00+00:00,78.98,79.25,78.95,79.17,26319,79.1031,1170,0.20000000000000284,57.504625505023355,0.09121245540310952,0.044152939846543185,0.04705951555656633,71.11111111111249,76.2962962962974,0.7123775601068694,87.00505228528176,64.1105374295449,0.0859999999999701,78.93546427611813,20.566235984073625,19.963167307204056,15.572607140358985,78.4589847674144,78.87750000000007,79.29601523258573,1.0611777315093953,0.8494496463041686,78.96125071186557,0.25383397562189264,78.55,78.925,79.3,61715255.0,0.016157908809524182,78.58562633430874
2024-02-27 12:30:00+00:00,79.19,79.26,79.06,79.12,21902,79.175,1018,-0.04999999999999716,55.86716054955373,0.09351844778154828,0.037167145779985554,0.05635130200156272,71.55555555555715,72.44444444444566,0.4698412698412646,84.12937824702763,64.34772657079327,0.018999999999962824,78.95303910696401,20.032678239863603,19.10809049732882,14.682703621829873,78.47417928329384,78.89800000000007,79.3218207167063,1.074350976466402,0.7619031954422077,78.9766869647643,0.2499886916489005,78.55,78.925,79.3,61693353.0,0.045846029270256015,78.59283642508647
2024-02-27 12:35:00+00:00,79.13,79.16,78.95,78.95,18790,79.0525,957,-0.1700000000000017,50.59223097172789,0.08069814610902881,0.01947747528597287,0.06122067082305594,70.66666666666843,71.11111111111249,0.4197405240396801,38.18876159301484,63.880436979127886,-0.16200000000004877,78.95274966820554,18.801715515697627,17.948301623532245,16.970844840260856,78.47478778906626,78.89900000000007,79.32321221093389,1.075329753061044,0.5601114238174153,78.97624264485147,0.24713235653112145,78.55,78.925,79.3,61674563.0,-0.029099268251878065,78.59749466499908
2024-02-27 12:40:00+00:00,78.95,79.15,78.94,79.13,20095,79.0598,929,0.1799999999999926,55.394602426102544,0.08409308757804013,0.018297933403987346,0.06579515417405278,68.88888888889038,70.37037037037179,0.5975082634121609,50.762509715636604,63.800039918717076,0.016999999999953275,78.96963065218597,17.593804644565896,16.84708895005123,16.221768976368192,78.4845613470599,78.91650000000007,79.34843865294025,1.0946726044367783,0.7471415773358624,78.97842942082617,0.2444800453503276,78.55,78.925,79.3,61694658.0,0.036188641220893505,78.60298012410483
2024-02-27 12:45:00+00:00,79.13,79.22,79.04,79.11,21125,79.1344,1008,-0.01999999999999602,54.75773627877576,0.08419917462552462,0.014723216361177474,0.06947595826434715,68.44444444444571,69.33333333333464,0.3551947228212615,61.420873199167794,68.74906172487142,-0.002500000000040359,78.9829991615016,16.909766111273605,18.028518297707603,15.35229034972408,78.51980956708591,78.94000000000005,79.3601904329142,1.0645817910163153,0.702289232076212,78.97918692382164,0.23987432782530368,78.55,78.925,79.3,61673533.0,0.06800854373081408,78.60921070694761
2024-02-27 12:50:00+00:00,79.1,79.17,78.95,78.98,21020,79.04,1104,-0.12999999999999545,50.67916370534162,0.07295238613421873,0.0027811422958972654,0.07017124383832146,67.58974358974474,68.3076923076934,-0.06326711375426175,27.731166651953973,67.37629644211745,-0.1295000000000357,78.98271352707287,15.743265713371883,16.84042995911964,17.036496240347105,78.54492647732398,78.95300000000006,79.36107352267614,1.0337125192863508,0.5330822737810613,78.97919978140943,0.23845473298063904,78.55,78.925,79.3,61652513.0,-0.0027093466653482982,78.61420431170572
2024-02-27 12:55:00+00:00,78.97,78.98,78.74,78.86,29266,78.841,1467,-0.12000000000000455,47.185404509841085,0.053736783913009845,-0.013147567940249294,0.06688435185325914,48.95482295482443,61.66300366300475,-0.2908079403211583,-40.338486988610036,59.62512915504708,-0.24200000000003286,78.9710265244945,15.843527617904769,15.630307129397991,22.099876140309636,78.57906364171984,78.96400000000004,79.34893635828024,0.9749667146552852,0.36491273458203843,78.97393316821858,0.23856510919630833,78.55,78.925,79.3,61623247.0,-0.0005405465817736589,78.61816860754016
2024-02-27 13:00:00+00:00,78.85,79.02,78.72,78.99,23303,78.9113,1240,0.12999999999999545,51.11699447986169,0.048439810276306616,-0.014755633261562012,0.06319544353786863,39.583175445245594,52.04258066327137,-0.1390644753476611,-26.770737051106515,56.69818962931544,-0.11450000000004934,78.9728335221617,15.660044669069805,15.427713199282836,20.15065897031433,78.59886853177572,78.97450000000005,79.35013146822438,0.9512727987497911,0.5206319242543992,78.97449397592911,0.2429533156822861,78.55,78.925,79.3,61646550.0,0.0046980419660050165,78.62186885246496
2024-02-27 13:05:00+00:00,78.99,79.11,78.96,79.04,20702,79.0435,980,0.05000000000001137,52.57915444856087,0.04772634306490886,-0.012375280378367812,0.06010162344327667,41.05090311987016,43.196300506646516,-0.1515917129863431,20.107915065414353,54.49718659793328,-0.06850000000002865,78.97923032957486,14.889690702989661,17.448586417851573,19.237043583433056,78.65904896510466,78.99600000000005,79.33295103489544,0.8530837887877668,0.5652913857552244,78.9751482077662,0.23631379313355177,78.55,78.925,79.3,61667252.0,0.0348673957315331,78.62648915884611
2024-02-27 13:10:00+00:00,79.03,79.25,79.01,79.18,25754,79.1444,1293,0.14000000000000057,56.50239592562924,0.057791560001106745,-0.0018480507537359386,0.059639610754842684,60.344827586208716,46.99296871710794,-0.08832807570977597,68.47410497045347,62.19995196363484,0.07949999999996749,78.99835125056774,14.305656506275696,20.411178294171954,17.843088298286926,78.69137885699301,79.01750000000006,79.3436211430071,0.825440296154758,0.7491405471316562,78.98112273515474,0.236577093624012,78.55,78.925,79.3,61693006.0,0.03313255664188313,78.6335987005038
2024-02-27 13:15:00+00:00,79.21,79.29,79.18,79.23,25528,79.2372,1235,0.04999999999999716,57.843812673028815,0.069007424438297,0.007494250946763446,0.06151317349153355,74.13793103448513,58.511220580187796,0.15168752370118277,113.6249371543652,61.23338940866373,0.12799999999995748,79.02041303622795,13.982435881411268,20.962039749616967,17.226940645879736,78.765044173191,79.04800000000004,79.33095582680909,0.715908882727061,0.8216049693205019,78.98357459203308,0.22753587265086825,78.55,78.925,79.3,61718534.0,0.03863238615467951,78.6416150587202
2024-02-27 13:20:00+00:00,79.22,79.48,79.21,79.38,59037,79.3678,2335,0.14999999999999147,61.66341180605244,0.0889741851860748,0.021968809355633,0.0670053758304418,84.6944948578358,73.05908449284301,0.5191845004431928,185.89202274391414,65.00845438805624,0.26149999999995543,79.05465941373005,14.61015227209591,25.094749897135337,15.786010512773299,78.82551208938685,79.08400000000003,79.34248791061322,0.653704695294076,1.0725606263321836,78.9997261131191,0.2305690246043784,78.65,79.065,79.48,61777571.0,0.043073454014008125,78.66305587511036
2024-02-27 13:25:00+00:00,79.39,79.43,79.14,79.17,30170,79.2653,1421,-0.20999999999999375,54.2522404122104,0.08685157112596187,0.01587695623641605,0.07097461488954582,77.99455535390301,78.94232708207444,0.0,106.29283489096862,64.24856039548688,0.046499999999966235,79.06564423147005,14.719145840674331,22.88099939420369,16.522780886304048,78.86811376184168,79.10100000000004,79.3338862381584,0.588832601758151,0.648140999110994,79.00504746034262,0.23481409427549466,78.72,79.1,79.48,61747401.0,-0.03070627059702744,78.67186380564816
2024-02-27 13:30:00+00:00,79.17,79.27,79.13,79.25,24601,79.1948,1225,0.0799999999999983,56.401959217675746,0.09058055929963871,0.015684755528074315,0.07489580377156439,71.92982456140403,78.20629159104742,0.1643073811931295,76.46129541863807,66.33448673177915,0.12599999999994793,79.08320192371099,14.751957007039186,21.877630119592173,16.11145587727694,78.87286823733045,79.11200000000005,79.35113176266965,0.6045397984366484,0.7885438522665383,79.00927820096896,0.22804165897010223,78.72,79.1,79.48,61772002.0,-0.03902510770291472,78.67848681627048
2024-02-27 13:35:00+00:00,79.25,79.28,78.98,79.11,32899,79.0903,1420,-0.14000000000000057,51.81339700733151,0.0813017829764533,0.005124783363911117,0.07617699961254218,60.08771929824639,70.00403307118427,0.20265991133627814,4.954268292685023,58.13568830341461,-0.026000000000053092,79.0857541214528,13.815449742465423,19.867152108527836,19.225695052785206,78.87407741855652,79.11300000000004,79.35192258144356,0.6040033406482316,0.4937218156987979,79.00969743842592,0.23318154047223758,78.72,79.1,79.48,61739103.0,-0.03338992939772606,78.68560308866041
2024-02-27 13:40:00+00:00,79.11,79.14,79.02,79.09,15888,79.0782,815,-0.01999999999999602,51.172911649821714,0.07151012878618701,-0.0037334966610841347,0.07524362544727115,56.57894736842193,62.8654970760239,-0.05054972829520166,-25.16439049064812,53.13764448025411,-0.06150000000005207,79.08615849083824,12.945835853932643,19.11063484828186,18.4936037058118,78.87342888102947,79.11250000000004,79.35157111897061,0.6043826676456213,0.4529428730310037,79.01095786615217,0.22509714472422093,78.72,79.1,79.48,61723215.0,-0.03947723642371982,78.68865221383652
2024-02-27 13:45:00+00:00,79.09,79.12,78.95,79.1,17037,79.0315,902,0.009999999999990905,51.49576218543024,0.06382139540309595,-0.009137784035340157,0.0729591794384361,50.000000000000675,55.55555555555611,-0.012640626975102265,-40.51843462942403,53.39034595642512,-0.05950000000007094,79.08747672980603,12.338143940432568,18.0613673769348,19.739004215296063,78.87138448196751,79.10950000000004,79.34761551803257,0.6019896928498581,0.48005169911112733,79.0149590799223,0.2211616343867767,78.72,79.1,79.48,61740252.0,0.0023341101117123255,78.69165289450007
2024-02-27 13:50:00+00:00,79.1,79.16,79.06,79.1,17181,79.1144,932,0.0,51.49576218543023,0.057070149642513,-0.012711223836738478,0.06978137347925148,49.56140350877238,52.04678362573144,0.1519371992909413,1.8764240718567966,53.017936749786266,-0.064000000000064,79.08866942220546,11.509042308601346,18.798775310361382,19.075530855019238,78.87277521964418,79.10200000000003,79.33122478035588,0.5795675971678327,0.4956374699172289,79.0166845243757,0.21250723193057794,78.72,79.1,79.48,61740252.0,-0.0225182009851889,78.69503756418332
2024-02-27 13:55:00+00:00,79.13,79.22,79.08,79.16,18510,79.14,920,0.060000000000002274,53.62932164367532,0.05591666479143953,-0.011091766950249562,0.06700843174168909,52.63157894736855,50.73099415204698,0.3804209992391616,39.40490550866098,52.67848859820191,0.006499999999945771,79.09546281056684,11.024991241977661,19.959175779400617,18.15546614537951,78.87389427604195,79.10450000000004,79.33510572395814,0.583040721976859,0.620335261084062,79.01984653388017,0.2073281439355367,78.72,79.1,79.48,61758762.0,0.00888408475223504,78.69902926870355
2024-02-27 14:00:00+00:00,79.16,79.21,79.0,79.05,20638,79.1179,962,-0.10999999999999943,49.3439808291313,0.045600781619896225,-0.01712612009743429,0.06272690171733052,50.43859649122834,50.8771929824562,0.07595898214964869,-16.770616770618155,52.732198260173455,-0.0950000000000557,79.09113301908428,10.439950142756274,18.516475834008826,19.59676353266321,78.88468981272472,79.10850000000003,79.33231018727535,0.5658309468017192,0.3693088980617441,79.0206072035495,0.20751899079728364,78.72,79.1,79.48,61738124.0,0.03693050632930595,78.70275749457042
2024-02-27 14:05:00+00:00,79.07,79.2,79.0,79.01,18100,79.0988,1010,-0.03999999999999204,47.84675422633336,0.0338079867519383,-0.023135131972313774,0.056943118724252076,46.49122807017621,49.85380116959082,-0.03795546558704732,-28.062970568101832,54.403986136837766,-0.11800000000003763,79.08340606488578,9.896697693479272,17.23848458090954,18.244211750763117,78.87462614156159,79.10050000000004,79.32637385843849,0.5711060194017669,0.2996669454674936,79.02006510053282,0.2069819200260493,78.72,79.1,79.48,61720024.0,-0.02177347660997434,78.70582929165073
2024-02-27 14:10:00+00:00,79.02,79.17,79.02,79.15,13488,79.1106,725,0.14000000000000057,53.199278305302414,0.03535143251917816,-0.017273348964059132,0.05262478148323729,39.77159880834276,45.56714112324889,-0.037888355645365746,9.084556254371211,53.09501399511496,0.026499999999970214,79.08974834442047,9.392248990579198,16.270969695845906,17.220250140201127,78.87523139564509,79.10200000000005,79.328768604355,0.5733574482439349,0.6058347563951693,79.0272711478725,0.20362606859561697,78.72,79.1,79.48,61733512.0,0.01726171434688899,78.70835359682532
2024-02-27 14:15:00+00:00,79.14,79.28,79.09,79.28,22954,79.2209,1108,0.12999999999999545,57.555397533441166,0.04652818994344443,-0.004877273231834289,0.05140546317527872,46.052631578948535,44.10515281915562,0.06310740880979271,86.22589531680134,53.41063916994149,0.16449999999997544,79.10786754971376,9.329690272849064,19.058466557845,16.067029359871935,78.89035311765011,79.11850000000004,79.34664688234997,0.5767219609824056,0.8539386520133374,79.03336265040704,0.2026527779816442,78.72,79.1,79.48,61756466.0,0.10457047499324015,78.71365630453202
2024-02-27 14:20:00+00:00,79.27,79.28,79.18,79.23,16885,79.2423,862,-0.04999999999999716,55.418833452229244,0.05076606895170244,-0.0005115153788610299,0.05127758433056347,50.9433962264161,45.58920887123558,-0.18896447467875443,86.65351742276518,52.172694357668384,0.11549999999996885,79.11949921164579,9.271600034956798,18.36149953131919,15.479459019726,78.89023834449655,79.12350000000004,79.35676165550352,0.5896140982223564,0.7282844125625658,79.034675839598,0.1953204366972406,78.72,79.1,79.48,61739581.0,0.070965370164895,78.71758843593254
2024-02-27 14:25:00+00:00,79.23,79.23,79.04,79.12,19931,79.1142,1032,-0.10999999999999943,50.93875560468345,0.044732885052738425,-0.005235759422260032,0.04996864447499846,49.05660377358584,48.684210526316605,-0.06315523556902347,7.465618860535196,45.265719537291346,0.005999999999971806,79.11954690577475,9.08697499885583,17.083202306541132,19.531577540485312,78.89081337962914,79.12400000000005,79.35718662037097,0.5894207076763441,0.4914231785818479,79.03513682532282,0.19494040550458042,78.72,79.1,79.48,61719650.0,0.07441684977635055,78.72126262515643
2024-02-27 14:30:00+00:00,79.14,79.24,79.14,79.22,18051,79.1955,878,0.09999999999999432,54.53690488937042,0.04747346308000999,-0.0019961451159907703,0.04946960819600076,47.05188679245348,49.01729559748492,-0.03785488958990557,56.369636963698056,37.40387875001036,0.10599999999996612,79.12911386712953,8.834287000524016,16.6876125696652,18.64853670368365,78.90907269904221,79.13600000000005,79.36292730095789,0.5735121839816005,0.6850813005869938,79.04040976209781,0.1895875193971097,78.72,79.1,79.48,61737701.0,0.13046606710399675,78.72509448901762
2024-02-27 14:35:00+00:00,79.21,79.25,79.16,79.17,15315,79.2145,790,-0.04999999999999716,52.46502217595873,0.04509102748222915,-0.0035028645710172904,0.04859389205324644,51.66404612159391,49.25751222921085,0.07584376185059138,43.190368698278654,39.45467139585132,0.0649999999999551,79.13300778454577,8.514063292208654,16.49115217881543,17.99154793809021,78.96300331589744,79.15150000000006,79.33999668410267,0.47629339709952906,0.5490724812694182,79.04221024081248,0.18247412515445924,78.72,79.1,79.48,61722386.0,0.1083341498711465,78.72825281259216
2024-02-27 14:40:00+00:00,79.18,79.23,79.11,79.15,13113,79.1737,621,-0.01999999999999602,51.620250273678344,0.0411151474271918,-0.005982995700843714,0.047098143128035515,61.17424242424335,53.29672511276336,0.07586294095334178,5.440028077580201,41.20111181191344,0.05299999999996885,79.1346260907795,8.610270885532632,15.697087840498371,19.131526957381034,78.98612468483188,79.15950000000007,79.33287531516825,0.4380404504025078,0.4726027895296286,79.04332478965728,0.17801168764342676,78.95,79.215,79.48,61709273.0,0.059185743222132735,78.73075110298765
2024-02-27 14:45:00+00:00,79.15,79.17,79.08,79.13,14549,79.1282,649,-0.020000000000010232,50.74040120243165,0.03593615140198381,-0.008929593380841365,0.04486574478282517,60.60606060606131,57.814783050632634,0.03792667509481262,-40.494938132733516,44.32918272135165,0.03449999999995157,79.13418551070527,8.930656811526534,15.10946362153228,19.663174958868655,78.99878498883916,79.16400000000006,79.32921501116095,0.4173993511214592,0.39710378082124853,79.04399564464913,0.17172513852603938,78.95,79.215,79.48,61694724.0,0.060551877167490886,78.73325749410589
2024-02-27 14:50:00+00:00,79.11,79.12,78.95,78.97,30714,79.0354,1396,-0.1599999999999966,44.243422287511066,0.018705471879087554,-0.02092821832299009,0.039633690202077645,40.40404040404072,54.06144781144824,-0.1643489254108621,-145.72693224376223,41.77268295725957,-0.12750000000004036,79.1185487954,10.11858300734427,13.98209119683098,23.584797991789294,78.96821373521257,79.15350000000005,79.33878626478753,0.46816948028192956,0.004820283871218255,79.04287138075512,0.17231620005989318,78.95,79.215,79.48,61664010.0,-0.01708915109608274,78.73695117613727
2024-02-27 14:55:00+00:00,78.98,79.09,78.97,79.06,19597,79.0429,855,0.09000000000000341,48.25686877736439,0.012171971148845273,-0.021969375242585895,0.03414134639143117,31.313131313131237,44.1077441077442,-0.1263264274886211,-107.46168098365196,48.918354934379025,-0.029000000000024784,79.11297271964762,11.221657332032168,13.271170724262344,22.38562717408222,78.9589354952752,79.14500000000005,79.3310645047249,0.47018637873486335,0.2715845907156075,79.04303967400213,0.168579328627044,78.95,79.215,79.48,61683607.0,0.010307753822056002,78.73947995307087
2024-02-27 15:00:00+00:00,79.06,79.07,78.84,79.04,29206,78.9588,1179,-0.01999999999999602,47.439656147738965,0.005318978028029164,-0.023057894690721604,0.028376872718750768,28.282828282829154,33.33333333333349,-0.012650221378862625,-160.1035311517692,40.418166469391316,-0.020000000000024443,79.10602293682403,13.004324260544456,12.010658707885149,25.627916811326873,78.97107963828283,79.12800000000004,79.28492036171725,0.39662410705998397,0.21960299148869464,79.04296867487746,0.17296651943939725,78.84,79.135,79.43,61654401.0,0.026423727555793714,78.74247526193248
2024-02-27 15:05:00+00:00,79.04,79.13,79.03,79.08,22117,79.0813,1001,0.03999999999999204,49.28930863905273,0.003080091930200979,-0.020237424630839832,0.02331751656104081,44.444444444445416,34.680134680135055,0.08859638020501936,-46.82539682539347,41.196658805001555,0.09549999999995862,79.10354456188841,14.01571389265988,14.054006298650911,24.536700706608876,78.96649363093508,79.12350000000004,79.280506369065,0.3968640645698407,0.36147058791595993,79.04522766268782,0.1677546251937256,78.84,79.06,79.28,61676518.0,0.08665897563198624,78.74558591466308
2024-02-27 15:10:00+00:00,79.08,79.17,79.05,79.09,15471,79.1084,800,0.010000000000005116,49.765258069645505,0.002088598925567453,-0.016983134108378685,0.019071733033946138,52.27272727272833,41.66666666666742,-0.07580543272268647,-13.411204845304223,47.72637317970271,0.17349999999997578,79.10225460361333,14.542736651851262,15.059530055910155,23.25697577425694,78.96914768558334,79.11550000000003,79.26185231441671,0.36997128101747057,0.41288145971023155,79.0470272634114,0.16434358053703124,78.84,79.06,79.28,61691989.0,0.030643955844563166,78.74787743551526
2024-02-27 15:15:00+00:00,79.1,79.14,79.04,79.09,13722,79.0849,775,0.0,49.765258069645505,0.0012879864697907806,-0.014226997251324286,0.015514983721115067,56.06060606060692,50.92592592592667,-0.2396569122098846,-28.277634961410527,48.51350181705121,0.24699999999997146,79.1010874985073,15.099874776053035,14.386167421613862,22.664211451796675,78.96773828861572,79.11450000000004,79.26126171138435,0.37101090542015597,0.4165313630887171,79.04745644733457,0.15974761049867148,78.84,79.06,79.28,61691989.0,0.04399867579173618,78.74981014992865
2024-02-27 15:20:00+00:00,79.08,79.1,78.96,79.08,20656,79.0539,885,-0.010000000000005116,49.229393391486056,-0.00015167270746019312,-0.012533325142860208,0.012381652435400015,56.06060606060692,54.7979797979805,-0.18932222642938923,-79.10308315163847,42.28499685777094,0.3214999999999719,79.09907916531613,16.139632353644753,13.477588798551407,24.841758779654455,78.96684022313134,79.11400000000003,79.26115977686872,0.37201955878527304,0.384479302960712,79.04974583845744,0.15833706689162355,78.84,79.06,79.28,61671333.0,0.07553472103703039,78.75231328226268
2024-02-27 15:25:00+00:00,79.09,79.15,79.04,79.1,20361,79.103,948,0.01999999999999602,50.380190189950454,0.00031755925004972596,-0.009651274548280232,0.009968833798329958,56.818181818182005,56.31313131313173,-0.02527805864510624,-19.980663873638584,41.722604185668224,0.42149999999998045,79.09916686385745,16.553045031062307,15.099750135301461,23.581559409754142,78.96684022313134,79.11400000000003,79.26115977686872,0.37201955878527304,0.4524326541602108,79.05124285150906,0.15488441925650753,78.84,79.06,79.28,61691694.0,0.045504235539708726,78.7551518525281
2024-02-27 15:30:00+00:00,79.1,79.12,78.91,78.92,16827,78.9843,946,-0.1799999999999926,41.30567881883842,-0.01367740214222124,-0.01891698875244096,0.005239586610219718,44.382852919438285,52.420546932742184,-0.37869224943195556,-142.80170741169772,35.46541858120209,0.3224999999999767,79.08210335301388,17.73459782944173,13.673642123378064,27.201025005606887,78.93523545740312,79.10500000000005,79.27476454259697,0.42921317893160393,-0.04487231894853384,79.03811053273742,0.15882124645247186,78.84,79.06,79.28,61674867.0,0.014541675678463347,78.75669580776233
2024-02-27 15:35:00+00:00,78.93,79.03,78.88,79.0,21208,78.9605,1048,0.0799999999999983,45.96419133838567,-0.01810448127129405,-0.01867525430521101,0.000570773033916964,39.209164818921046,46.80339985218023,-0.2147278009346998,-139.72275773430064,35.30372499073696,0.47949999999997317,79.07428398606018,18.995804206332032,12.747526461453548,26.71329964469514,78.92332213747673,79.09700000000004,79.27067786252334,0.43915157976486,0.2207473693228449,79.03669325783497,0.15819115742015286,78.84,79.06,79.28,61696075.0,0.040765760746316576,78.75849948473078
2024-02-27 15:40:00+00:00,78.99,79.04,78.91,79.02,20161,78.9759,1033,0.01999999999999602,47.094702961673484,-0.0197712300901145,-0.016273602499225173,-0.0034976275908893285,34.14634146341487,39.24611973392451,-0.1642451042324855,-104.0816326530491,35.791974966345016,0.5799999999999699,79.06911408262587,20.04920378026766,12.446962576485769,25.12502948504784,78.91971888632503,79.09550000000004,79.27128111367506,0.4444781654456064,0.28524427789315104,79.0364172940331,0.15617750331871405,78.84,79.06,79.28,61716236.0,0.10558206927364132,78.76034554804703
2024-02-27 15:45:00+00:00,79.01,79.09,78.97,79.05,21028,79.0255,1159,0.030000000000001137,48.824254458058014,-0.018458611870229902,-0.011968787423472458,-0.0064898244467574435,45.59099437148194,39.648833551272396,-0.10109945659041442,-53.39966832501822,42.605966866851745,0.6939999999999742,79.06729369380436,20.439713955440794,14.077596530220505,23.722902822831614,78.92477189017194,79.09750000000004,79.27022810982814,0.4367473303912251,0.36250066637296496,79.0365024993262,0.15359339593880625,78.84,79.06,79.28,61737264.0,0.16524198985185323,78.76262482660022
2024-02-27 15:50:00+00:00,79.06,79.1,78.92,78.98,29829,79.004,1671,-0.06999999999999318,45.11791785864441,-0.022803898314805338,-0.013051259094438314,-0.009752639220367024,46.724278431595565,42.15387142216391,0.012663036596172184,-80.25276461293699,40.200282851852606,0.6984999999999815,79.05898000868014,21.13287683600829,12.913471521572067,24.05821441752473,78.91079786776017,79.08900000000003,79.26720213223989,0.4506369589699213,0.19416752024799355,79.03534615029038,0.1554795819431767,78.84,79.06,79.28,61707435.0,0.10914365814205831,78.76537023624334
2024-02-27 15:55:00+00:00,78.96,78.96,78.7,78.7,64859,78.7995,3815,-0.28000000000000114,33.99981926485498,-0.04828463386751025,-0.030825595717714583,-0.01745903814979567,32.090132090132634,41.4684682977365,-0.4553503668100145,-235.82089552236275,34.37265920690211,0.5019999999999669,79.02479143642489,22.91139299296345,11.342240113604042,30.691045417679554,78.83337255257025,79.06000000000003,79.28662744742981,0.5733049517575949,-0.2942550738731177,78.9839737100905,0.16437389751866416,78.7,78.99000000000001,79.28,61642576.0,-0.09912204292747044,78.76589266089525
2024-02-28 09:30:00+00:00,77.62,77.85,77.25,77.72,137518,77.5539,5220,-0.980000000000004,17.627212335596223,-0.1458745590570487,-0.10273241672580244,-0.04314214233124628,22.30113636363744,33.705182295121666,-1.670040485829971,-579.3316484133176,26.401194313670434,-0.3905000000000314,78.90052558533681,26.943227214370072,6.757102945430678,58.70941397271254,78.36652022693009,78.98450000000004,79.60247977306999,1.5648127748354357,-0.5230917378722322,78.58971795899805,0.25620433341018833,77.25,78.25,79.25,61505058.0,0.06018139389940378,77.60666666666667
2024-02-28 09:35:00+00:00,77.69,78.16,77.65,77.76,84521,77.8677,3904,0.04000000000000625,19.334657666413282,-0.21748063082597469,-0.13947079079578273,-0.07800984003019196,17.013888888889916,23.801719114219782,-1.669195751138075,-282.54601907295256,35.52550630700067,-0.2650000000000432,78.79190410101901,29.092399786367146,13.931365649313012,50.9134024268664,78.104335607817,78.91650000000003,79.72866439218305,2.058287917439372,-0.21198639778546532,78.35413206020428,0.2743325953094599,77.25,78.25,79.25,61589579.0,-0.01742562272733473,77.70183125486965
2024-02-28 09:40:00+00:00,77.76,77.95,77.65,77.75,57943,77.7813,3044,-0.010000000000005116,19.227355794482225,-0.2719015630571704,-0.15511337842158274,-0.11678818463558766,25.694444444445462,21.66982323232406,-1.6942723479580257,-211.35385633894825,33.69865791353494,-0.19500000000005002,78.6926751390172,31.088060031793,12.850387961746163,46.96287428720275,77.89868861071776,78.84300000000003,79.78731138928231,2.395422267753069,-0.07872859122813616,78.18259787458146,0.276165981358784,77.25,78.25,79.25,61531636.0,-0.06146499733609946,77.71869832108254
2024-02-28 09:45:00+00:00,77.72,77.74,77.33,77.48,75785,77.4919,3931,-0.269999999999996,16.555772553802115,-0.33297891380175315,-0.1729525833329324,-0.16002633046882075,21.52777777777889,21.412037037037877,-2.035655582248075,-193.72378437159495,27.00675996435263,-0.39600000000004343,78.5771822686346,33.33921869545271,11.50451498863971,50.02399894642954,77.65698694972332,78.75850000000003,79.86001305027673,2.797191541933144,-0.08033810842225345,77.9605191138248,0.28643983983315674,77.25,78.24000000000001,79.23,61455851.0,-0.06791618039667834,77.67566181423986
2024-02-28 09:50:00+00:00,77.49,77.58,77.22,77.55,59411,77.4039,3049,0.06999999999999318,19.672040840794807,-0.37145286194864013,-0.1691412251838555,-0.20231163676478464,18.373092976397064,21.865105066206926,-1.9347496206373327,-158.1455247907224,22.75936745513595,-0.24650000000005434,78.4793553859075,35.55194822381847,10.490334900973416,48.30775904893017,77.47468481487468,78.67850000000001,79.88231518512535,3.060086771164513,0.03128187202484816,77.85356169975512,0.29169413698793123,77.22,78.195,79.17,61515262.0,0.005618055668674895,77.64337013682486
2024-02-28 09:55:00+00:00,77.53,77.72,77.46,77.51,52088,77.6013,2580,-0.03999999999999204,19.230097431926797,-0.4005540707594548,-0.15859394719573613,-0.24196012356371868,14.701172999425372,18.20068125120023,-2.010113780025269,-118.68094120340996,29.084229922648426,-0.21100000000004115,78.38703582534488,36.9131971424152,13.272281290093922,45.20806910828805,77.31094063489897,78.59750000000003,79.88405936510108,3.2737920801579063,0.07736112708852738,77.7457402712648,0.2894302700602222,77.22,78.195,79.17,61463174.0,-0.03605560825856563,77.6344481159197
2024-02-28 10:00:00+00:00,77.53,77.55,77.33,77.43,48624,77.4368,2316,-0.0799999999999983,18.34254987764673,-0.425171210759288,-0.14656886975645544,-0.27860234100283254,14.335060449051221,15.803108808291007,-1.887987835783067,-112.36032675336118,27.964227306407217,-0.21750000000004377,78.29588955626441,38.3580790135662,12.539115357915554,45.97496253788534,77.1506901592075,78.52050000000003,79.89030984079255,3.489050224571995,0.10195204928258789,77.64080142910177,0.28447096505592057,77.22,78.195,79.17,61414550.0,-0.012332164248540205,77.61580669005667
2024-02-28 10:05:00+00:00,77.45,77.55,77.25,77.45,57819,77.3716,2899,0.01999999999999602,19.34477969834306,-0.4380174462490771,-0.1275320841969957,-0.31048536205208144,12.670666303064602,13.902299917180187,-1.9620253164556956,-99.01932320397292,23.823162337833708,-0.14100000000003376,78.21532864614399,39.808896724020435,11.598240093500504,44.52616033257113,77.0182264596893,78.44000000000003,79.86177354031075,3.625123764178286,0.15184328870557615,77.57606240396544,0.28558018183764033,77.22,78.195,79.17,61472369.0,-0.0008890138035019368,77.59573714781071
2024-02-28 10:10:00+00:00,77.46,77.56,77.33,77.36,37088,77.4573,1864,-0.09000000000000341,18.258754615927714,-0.4502699960345353,-0.11182770718596313,-0.3384422888485722,10.144300228026863,12.383342326714017,-2.1007339913945766,-87.40161729222919,24.379487467307985,-0.1920000000000499,78.13386877508266,41.101951480366495,11.175265508172382,41.92859360246028,76.88817984755283,78.35600000000002,79.82382015244721,3.7465418154249535,0.16072137709123768,77.50252675123411,0.28161016884923773,77.22,78.195,79.17,61435281.0,-0.05675092350467675,77.58486386911964
2024-02-28 10:15:00+00:00,77.34,77.7,77.31,77.59,38711,77.4963,2119,0.23000000000000398,29.198092479500144,-0.4363907117236039,-0.07835873830002538,-0.3580319734235785,13.07764091078875,11.964202480626527,-1.8469323213156197,-68.9312217886925,28.97767658164121,0.027999999999963165,78.08207174888432,41.544946677067536,13.555371120312207,37.89195444938315,76.81698267339154,78.28150000000002,79.74601732660851,3.741669044687407,0.26391539129093566,77.5186821280439,0.2893522996457208,77.22,78.195,79.17,61473992.0,-0.03681453991676698,77.5817926235448
2024-02-28 10:20:00+00:00,77.58,77.63,77.4,77.42,36351,77.5232,1952,-0.1700000000000017,26.387172920512818,-0.4341047686113484,-0.060858236150215905,-0.3732465324611325,12.588652482270646,11.936864540361876,-1.975183590782481,-66.91611083997564,25.703037001418316,-0.16350000000004172,78.01901729660962,41.9562993597185,12.774293091216752,35.70857098926159,76.73696475062306,78.19800000000004,79.65903524937701,3.736758611158792,0.23375043472366816,77.5129210800628,0.28511284967102574,77.22,78.185,79.15,61437641.0,-0.06317116735994621,77.57657421326152
2024-02-28 10:25:00+00:00,77.44,77.49,77.27,77.34,43473,77.3736,2193,-0.0799999999999983,25.159664359294787,-0.433748491032091,-0.04840156685676683,-0.3853469241753242,12.234042553192703,12.633445315417156,-1.728081321473951,-71.72673103272467,22.27087699713439,-0.26700000000005275,77.95434898264679,42.5921984699885,12.058549282000612,37.0186836993546,76.66409099839218,78.11050000000003,79.55690900160788,3.7034944126790807,0.23365071734774573,77.49703446040824,0.28046193183738094,77.22,78.185,79.15,61394168.0,-0.07792234127927022,77.56406233832237
2024-02-28 10:30:00+00:00,77.34,77.6,77.13,77.37,68456,77.368,3164,0.030000000000001137,26.539731230743186,-0.4261331910365982,-0.0326290134890192,-0.393504177547579,10.045343564703066,11.622679533388593,-0.45033453422541614,-66.97827143120381,23.163280307442648,-0.27450000000004593,77.8986966985852,43.43737805020545,10.681602945510392,36.19293610073518,76.61626297701896,78.02500000000005,79.43373702298113,3.6109888445526046,0.2675222595435266,77.48733054364389,0.2940003652775679,77.13,78.14,79.15,61462624.0,-0.08757203737944452,77.54712435718095
2024-02-28 10:35:00+00:00,77.38,77.54,77.35,77.5,25067,77.457,1227,0.12999999999999545,32.36039172898056,-0.40494019883458066,-0.009148817029601353,-0.3957913818049793,18.473354306285458,13.584246808060199,-0.3343621399176988,-53.697183098592866,27.972087563126646,-0.1955000000000524,77.86072558443422,44.22218766040691,10.175744980025415,34.47891573185965,76.60973223662175,77.94500000000005,79.28026776337835,3.426179391566609,0.33336675526630827,77.48740630186482,0.28657176775774246,77.13,78.125,79.12,61487691.0,-0.07445604568617943,77.54457179373442
2024-02-28 10:40:00+00:00,77.5,77.58,77.41,77.54,26539,77.5078,1277,0.04000000000000625,34.09087196831947,-0.3805304163533947,0.012208772361267717,-0.3927391887146624,29.614303146057107,19.37766700568167,-0.27009646302249557,-45.43301410771252,37.47105482151967,-0.22150000000003445,77.83018029067858,44.69194743329198,10.75851032717795,32.97422659891088,76.60849220912921,77.87600000000005,79.14350779087088,3.255194901820424,0.3674564359998161,77.48767242216837,0.27824521291790383,77.13,78.115,79.1,61514230.0,-0.04465154453845376,77.5434916108818
2024-02-28 10:45:00+00:00,77.52,77.56,77.39,77.41,32290,77.4625,1663,-0.13000000000000966,31.289136175544968,-0.3674397843085586,0.020239523524883007,-0.3876793078334416,36.62483226774154,28.23749657336116,-0.09034589571503826,-49.84802431610951,25.707653651057743,-0.425000000000054,77.79016312013776,45.17203058431823,10.275580283120851,32.02216962609714,76.62515419285408,77.79650000000005,78.96784580714602,3.011307210853875,0.335018831483344,77.48646400488002,0.2705134119951965,77.13,78.115,79.1,61481940.0,-0.08093666604428999,77.54018973540028
2024-02-28 10:50:00+00:00,77.41,77.52,77.4,77.51,21920,77.4538,1035,0.10000000000000853,35.668906468980936,-0.3450190351644977,0.0341282181351551,-0.3791472532996528,45.41574955778386,37.21829499052729,-0.051579626047704163,-43.4007392911494,31.737862680912006,-0.3875000000000455,77.76348091821988,45.61782208169974,9.936515106179401,30.965528316198853,76.68839358905667,77.72100000000005,78.75360641094342,2.6572133939176603,0.39783135289307625,77.48675789030982,0.25976245399553893,77.13,78.115,79.1,61503860.0,-0.0765696185247435,77.53864876649507
2024-02-28 10:55:00+00:00,77.51,77.66,77.45,77.58,34020,77.5641,1708,0.06999999999999318,38.618396146070616,-0.31793703472212087,0.04896817486202554,-0.3669052095841464,57.570869957103376,46.53715059420938,0.09031092762223913,-21.104536489152625,41.67174791126998,-0.38550000000005014,77.74600654505609,45.036435236616434,13.257848931315284,29.152614834024707,76.81359652841668,77.64750000000005,78.48140347158342,2.147920980284925,0.45952768977452085,77.48852522895147,0.2562079929958571,77.13,78.115,79.1,61537880.0,-0.0745494355272202,77.53954440159382
2024-02-28 11:00:00+00:00,77.59,77.94,77.58,77.85,59561,77.8116,2806,0.269999999999996,48.43823060191609,-0.27155726759806953,0.07627835358886148,-0.347835621186931,75.81838576559471,59.6016684268271,0.5424254165052211,70.84078711985437,54.180829956898755,-0.17000000000007276,77.75591068362218,42.87208011471855,19.55127559402446,26.308999740760388,77.01158995527467,77.59100000000004,78.1704100447254,1.4934980725222353,0.7235032015390083,77.52117934031178,0.2636217077818673,77.13,78.04499999999999,78.96,61597441.0,-0.035059542625332354,77.55450389847421
2024-02-28 11:05:00+00:00,77.85,78.0,77.81,77.92,41330,77.9274,2055,0.07000000000000739,50.64285653000151,-0.22654112791286707,0.09703559461925115,-0.3235767225321182,85.32155767690635,72.9036044665346,0.6068431245965122,195.1372972001372,53.14030670776479,-0.1575000000000557,77.77153823756292,40.56095961473414,20.18307147535667,24.927026738008216,77.22749422205368,77.55200000000005,77.87650577794642,0.8368727510479949,1.0670160980319583,77.54547526122663,0.2583630143688766,77.13,77.645,78.16,61638771.0,0.03288350441323048,77.56865165163718
2024-02-28 11:10:00+00:00,77.92,77.99,77.82,77.92,28397,77.8948,1381,0.0,50.64285653000151,-0.18869040732859332,0.10790905216281993,-0.29659945949141325,90.16602809706357,83.76865717985466,0.7238883143743546,161.24031007752356,59.32588096607863,-0.2170000000000556,77.78567745303312,38.4149191504629,19.21072939621077,23.726139299495486,77.2065509882874,77.56200000000004,77.91744901171268,0.9165545285388106,1.0035884025602348,77.60295926085313,0.25205137048538556,77.13,77.645,78.16,61638771.0,-0.0417106402525133,77.5777370017396
2024-02-28 11:15:00+00:00,77.93,78.23,77.93,78.19,55249,78.0482,2576,0.269999999999996,58.56755508219602,-0.1353465047930058,0.12900236375872598,-0.2643488685517318,92.657610588646,89.38173212087175,0.7732955277741871,221.22142613442102,73.02993321755422,-0.00800000000006662,77.82418436226806,36.0702100174398,24.241770688944705,21.675460630733063,77.1413111264164,77.58350000000004,78.02568887358369,1.139904421903229,1.185792922699158,77.76514623274889,0.2561905583078582,77.13,77.68,78.23,61694020.0,0.055338360056522554,77.60427091715597
2024-02-28 11:20:00+00:00,78.19,78.33,78.13,78.22,38419,78.2337,1762,0.030000000000001137,59.3485548366409,-0.08961727625609228,0.1397852738365116,-0.22940255009260388,92.66718913270724,91.83027593947203,1.0333247222939823,213.57132738349017,75.33312929534694,-0.025000000000062528,77.8618810896711,34.30688772780996,25.70096316795975,20.447555220403398,77.08853688663933,77.60700000000006,78.12546311336078,1.3361246108230538,1.091170311062654,77.89081273295302,0.25217694700015425,77.13,77.72999999999999,78.33,61732439.0,0.07413565402617159,77.62487425540104
2024-02-28 11:25:00+00:00,78.22,78.27,78.16,78.23,22123,78.2159,1049,0.010000000000005116,59.62178014996243,-0.05197053280116393,0.14194561383315196,-0.1939161466343159,92.9545454545464,92.75978172529965,1.1507628652702273,164.83928404086714,69.30760884965214,-0.06000000000005912,77.89694003351195,32.66951703029653,24.86659027034622,19.78373239839999,77.06348450973951,77.64450000000005,78.22551549026059,1.496604370587846,1.003859199810148,77.97852615867333,0.2420214507858575,77.13,77.72999999999999,78.33,61754562.0,0.11083060248228589,77.63600635437074
2024-02-28 11:30:00+00:00,78.25,78.62,78.22,78.57,58212,78.462,2930,0.3399999999999892,67.59627941388212,0.005239542929061258,0.15932455165070172,-0.15408500872164047,93.04809843400535,92.88994434041943,1.550988755331506,183.66074212660064,78.70998715870371,0.2304999999999211,77.96104098270129,32.411568716197266,31.93128114193075,17.55224038344949,76.99073124365559,77.69550000000005,78.40026875634452,1.8141816613432271,1.1204162657095136,78.15440407186861,0.25330563287258234,77.13,77.875,78.62,61812774.0,0.10390675048789691,77.67512945152032
2024-02-28 11:35:00+00:00,78.57,78.92,78.55,78.83,86127,78.7498,3375,0.2600000000000051,72.12926008145995,0.07074328268431884,0.17986263312476744,-0.1091193504404486,94.42767633592955,93.47677340816021,1.7161290322580625,197.37943467902838,89.17615723694547,0.4564999999999344,78.04379898434878,32.95991623888751,36.895943684843594,15.779273850853196,76.90721023655635,77.76150000000004,78.61578976344373,2.1972049496053647,1.1253732900256093,78.45466892881589,0.26164094481025535,77.13,78.025,78.92,61898901.0,0.18851559086570732,77.74597184063002
2024-02-28 11:40:00+00:00,78.81,78.9,78.7,78.9,39594,78.8096,1938,0.07000000000000739,73.21563497094388,0.12684173083803785,0.18876886502278917,-0.061927134184751306,96.78082566360109,94.75220014451178,1.7539334537013174,172.5383920505874,89.97646081450299,0.49649999999992644,78.12534193822033,33.46909608138559,34.84692733254577,14.902971826328336,76.862652325596,77.83500000000005,78.8073476744041,2.4984844206437917,1.047643619681969,78.65259384934217,0.2572380201809516,77.13,78.025,78.92,61938495.0,0.24225273382244664,77.77747473601848
2024-02-28 11:45:00+00:00,78.89,78.93,78.67,78.7,38067,78.8124,1673,-0.20000000000000284,65.3748657849204,0.1533936006925103,0.17225658790180925,-0.01886298720929898,92.9210389179085,94.7098469724795,1.6664513628730226,137.7564926215781,83.29193562967781,0.27399999999992986,78.18007127743745,33.9419059351338,32.33306380763659,13.82786879272555,76.87288543836335,77.89750000000005,78.92211456163675,2.6306737998952348,0.8916106749049404,78.66483759408042,0.25743530445374113,77.13,78.03,78.93,61900428.0,0.18958047422268093,77.80428151953356
2024-02-28 11:50:00+00:00,78.7,78.79,78.64,78.72,30292,78.7217,1311,0.01999999999999602,65.76964198376145,0.1740437141033766,0.15432536105014047,0.01971835305323614,90.05156202608515,93.25114220253135,1.5610888917559018,113.01218974886021,77.94829284030571,0.27049999999991314,78.23149306053864,34.190328871063386,30.946037040216204,14.092641449206633,76.91247625861705,77.96550000000005,79.01852374138305,2.7012556614989967,0.8582540309153045,78.67738932285093,0.24976135413561718,77.13,78.03,78.93,61930720.0,0.22685395114776077,77.82354149666027
2024-02-28 11:55:00+00:00,78.72,78.75,78.64,78.68,17429,78.6892,833,-0.03999999999999204,64.19325240651564,0.18504829054661798,0.13226394999470548,0.05278434055191251,85.02956738250931,89.33405610883409,1.4178912090745177,95.90479523976224,80.02133333909818,0.20699999999992258,78.274208007154,34.421007311569426,29.931986426754573,13.630848823278756,76.93792791371982,78.02000000000007,79.10207208628032,2.7738325718540064,0.8049704397554363,78.67788009952044,0.23977840026878733,77.13,78.03,78.93,61913291.0,0.20593086144839012,77.83393894620303
2024-02-28 12:00:00+00:00,78.67,78.67,78.43,78.57,35322,78.5376,1618,-0.11000000000001364,59.938618626182425,0.18278636849449015,0.1040016223540621,0.07878474614042805,81.89981425275596,85.66031455378324,0.9248554913294793,69.50453593859284,74.1431601950293,0.08749999999992042,78.30237867313933,33.3205265529605,27.709612891857695,18.855578549486033,77.00691371206486,78.07750000000006,79.14808628793526,2.742368257014374,0.7300141546506271,78.66432733394622,0.24050851453530253,77.13,78.03,78.93,61877969.0,0.25098457826004544,77.85109791590769
2024-02-28 12:05:00+00:00,78.58,78.61,78.49,78.53,18093,78.5625,963,-0.03999999999999204,58.42225584713033,0.1757402886132411,0.07756443397825044,0.09817585463499065,76.56872558833403,81.16603574119954,0.7828542094455937,61.51438545804894,70.04207731692293,0.049999999999926104,78.32405689474511,32.29865156282364,26.685420629344907,18.15864576551126,77.10541675085544,78.13700000000006,79.16858324914467,2.640447545067296,0.6904838995426773,78.656111452381,0.23190076349706695,77.13,78.03,78.93,61859876.0,0.2717794355280443,77.85941528277591
2024-02-28 12:10:00+00:00,78.53,78.62,78.42,78.59,26387,78.5353,1273,0.060000000000002274,60.05469885442161,0.17300344211240315,0.05986206998193,0.11314137213047315,71.89630106296828,76.78828030135253,0.8598562628336692,55.68621500644933,66.35983792029089,0.11299999999992849,78.34938480953129,30.931268710567817,25.025213565685114,19.206413970106915,77.21176270608451,78.19800000000006,79.18423729391561,2.5224105320226853,0.6987351332272298,78.65170222527289,0.22962213753299096,77.35,78.14,78.93,61886263.0,0.3105136492192293,77.8711932747954
2024-02-28 12:15:00+00:00,78.57,78.6,78.44,78.44,14972,78.5328,757,-0.15000000000000568,54.31341633447819,0.1569218279922353,0.035024364689409726,0.12189746330282558,65.28969445636186,71.2515737025545,0.3197339813275413,43.15318976025838,61.133848610797294,-0.02100000000008606,78.35801482767117,29.66155606204455,23.752106282041908,18.22932638386796,77.30793009870627,78.24500000000006,79.18206990129386,2.3952198895617496,0.6040477341822116,78.6461091672073,0.22464912770920567,77.39,78.16,78.93,61871291.0,0.2741360789309221,77.8772136296281
2024-02-28 12:20:00+00:00,78.42,78.49,78.31,78.44,25696,78.4061,1161,0.0,54.31341633447819,0.1425339898298006,0.016509221221579995,0.1260247686082206,58.83290433290483,65.3396332840781,0.28125799028382303,24.682672295021565,57.86348173287067,0.0009999999999052989,78.36582293932153,27.707688226978313,22.373146851035308,21.363954194958044,77.4078435513416,78.29000000000006,79.17215644865853,2.2535609877595166,0.5850189329954152,78.6416604624353,0.22145990430140475,77.39,78.16,78.93,61871291.0,0.27082091975393746,77.8859720913594
2024-02-28 12:25:00+00:00,78.44,78.5,78.34,78.4,18193,78.415,816,-0.03999999999999204,52.75367443549086,0.12644626488966537,0.00033719702515583316,0.12610906786450954,46.86861861861944,56.997072469295155,0.21730793813115046,18.349231584527654,52.410435862102,-0.012500000000088107,78.36907789748139,25.94836301521845,21.524275008433175,20.239157693983373,77.55468218680726,78.33950000000007,79.12431781319289,2.0036324285777054,0.5385439773301054,78.59919227002423,0.21706991113701846,77.4,78.165,78.93,61853098.0,0.30459842766826467,77.89200210924984
2024-02-28 12:30:00+00:00,78.41,78.41,78.13,78.19,28755,78.2575,1246,-0.21000000000000796,45.38481643398405,0.09564880216004212,-0.024368212563573938,0.12001701472361606,30.750000000000977,45.48384098384153,-0.4836451571846756,-26.715799170892257,44.40454979146088,-0.20850000000010027,78.35202285962602,24.988637139581066,19.58134331574304,25.182254545937052,77.6820009038995,78.37350000000006,79.06499909610062,1.7646247675567803,0.3673172524484531,78.47272972407647,0.22156491748437437,77.45,78.19,78.93,61824343.0,0.2532467463958275,77.89823884675172
2024-02-28 12:35:00+00:00,78.18,78.31,78.16,78.18,22395,78.2244,1113,-0.009999999999990905,45.06202384542501,0.06963200028172878,-0.040308011553509826,0.1099400118352386,15.833333333335057,31.15065065065161,-0.8245591779779127,-46.70573610371413,44.37568493280183,-0.204000000000093,78.33563973013783,24.097463112203496,18.612079902800463,23.935749768751524,77.8067328763257,78.40350000000008,79.00026712367446,1.5222971517199664,0.3127410248205781,78.39205095411796,0.21645313766406232,77.58,78.255,78.93,61801948.0,0.2226214150818393,77.90258121087274
2024-02-28 12:40:00+00:00,78.18,78.32,78.17,78.3,20124,78.2599,908,0.11999999999999034,49.686508639792784,0.05802758855048751,-0.04152993862780088,0.09955752717828839,11.666666666668098,19.416666666667826,-0.7604562737642651,-45.677161419294364,38.7555862262859,-0.07500000000008811,78.3322454701247,23.20337498454015,18.007532666549967,22.724381766303186,77.88288306976975,78.42600000000007,78.9691169302304,1.3850430475360864,0.3840028795027237,78.37813953585045,0.21170648497377154,77.81,78.37,78.93,61822072.0,0.21323535898026644,77.90694835838906
2024-02-28 12:45:00+00:00,78.29,78.43,78.24,78.39,24027,78.3487,1141,0.09000000000000341,52.889490279772076,0.05545401709666464,-0.035282808065299,0.09073682516196364,20.00000000000143,15.833333333334645,-0.39390088945362445,-28.143213988345124,26.612785488341046,0.020499999999898932,78.3377459015414,21.660973656634297,20.583363412895714,21.256889560338802,77.95774904688109,78.44950000000009,78.94125095311908,1.2536751747786652,0.4395018966178931,78.37903587086562,0.21015602176136014,77.82,78.375,78.93,61846099.0,0.23032850897077528,77.91330827781033
2024-02-28 12:50:00+00:00,78.39,78.43,78.31,78.39,15032,78.3688,645,0.0,52.889490279772076,0.052805731574764536,-0.030344874869759286,0.08315060644452382,28.75000000000104,20.138888888889976,-0.41920731707316694,-31.856738925544214,20.352092840787826,0.02449999999990382,78.34272248234697,20.228743852150288,19.717311829761332,20.362499149648666,78.04376346859283,78.47300000000008,78.90223653140734,1.093972529168644,0.4033167101039053,78.37954294123836,0.2037163059212633,77.93,78.43,78.93,61846099.0,0.23517915213830362,77.91740203673011
2024-02-28 12:55:00+00:00,78.39,78.42,78.32,78.38,12725,78.3796,558,-0.010000000000005116,52.45914400166328,0.04933136848410413,-0.02705539036833575,0.07638675885243988,34.292929292930154,27.680976430977324,-0.38129130655822907,-40.82184374155272,22.312323541010755,0.02649999999989916,78.34627272212344,18.898816176557997,18.999878292559522,19.621589845310798,78.07068086505755,78.48250000000007,78.89431913494259,1.0494546808333538,0.37555216440539596,78.37956039556235,0.1963079983554594,78.13,78.53,78.93,61833374.0,0.18793095781581926,77.92078665457123
2024-02-28 13:00:00+00:00,78.37,78.38,78.16,78.17,21126,78.2692,1049,-0.20999999999999375,44.30615731689927,0.029294971550015703,-0.037673429841939346,0.06696840139195505,25.61013359400569,29.551020962312077,-0.5091001654575433,-96.70970146725296,23.12674547176099,-0.1800000000000921,78.32948484382598,18.645411720763978,17.491953608251332,23.836320532617947,78.06128768837803,78.48000000000008,78.89871231162212,1.0670548206474118,0.1298174290610564,78.35155116706541,0.19800028418721222,78.13,78.53,78.93,61812248.0,0.16685238778088196,77.92463232544081
2024-02-28 13:05:00+00:00,78.16,78.24,78.11,78.17,17897,78.1826,832,0.0,44.30615731689927,0.013263093934412495,-0.04296424596603404,0.05622733990044654,18.34822883210099,26.083763906345393,-0.45842353240799216,-119.97724915520811,23.09496863561632,-0.17850000000008492,78.31429581108065,18.681538422210725,16.6509954491506,24.539455049287916,78.05038073191648,78.47700000000007,78.90361926808367,1.0872466278874018,0.14019440404187888,78.33519628066021,0.19314312103098244,78.11,78.52000000000001,78.93,61812248.0,0.1550986087208611,77.9271711591055
2024-02-28 13:10:00+00:00,78.17,78.27,78.1,78.25,21887,78.1848,1065,0.0799999999999983,47.88465861654899,0.006933126071089646,-0.03943537106348551,0.04636849713457516,15.33735082122336,19.765237749109794,-0.4326250159053413,-94.5599900068725,33.3910711398256,-0.09650000000007708,78.30817240050155,18.475171447784557,16.714158291457448,22.983347506893832,78.02561970658749,78.46100000000008,78.89638029341268,1.1098005210552806,0.2576831069382743,78.33132742653186,0.19149004095734096,78.1,78.515,78.93,61834135.0,0.11524402866478299,77.93061742875574
2024-02-28 13:15:00+00:00,78.26,78.46,78.25,78.39,27497,78.3747,1322,0.14000000000000057,53.51378401351169,0.013062830724365426,-0.026644533128167787,0.03970736385253321,31.776556776558063,21.820712143293918,-0.063742988271287,-29.560005448848944,43.06449042618848,0.040499999999923375,78.31596550521569,17.361254711959376,22.452543063984777,21.195336962052064,78.03725878990741,78.43900000000009,78.84074121009277,1.0243404686257602,0.4390154672098642,78.33162685039683,0.192812180888959,78.1,78.515,78.93,61861632.0,0.05571856272065708,77.93726913472307
2024-02-28 13:20:00+00:00,78.38,78.44,78.35,78.37,15878,78.4052,752,-0.01999999999999602,52.63906187077355,0.016121000116825712,-0.018869090988565998,0.03499009110539171,46.20512820513005,31.10634526763694,-0.08924018357979735,-14.354066985639994,46.440899456910216,0.013499999999936563,78.3211116475761,16.32690345726456,21.674309493941024,20.460679747265697,78.07039621474935,78.4125000000001,78.75460378525084,0.8725746156562846,0.4378843470426099,78.3335506960704,0.185468453682605,78.1,78.515,78.93,61845754.0,-0.04851852249433438,77.94119314280267
2024-02-28 13:25:00+00:00,78.36,78.47,78.31,78.42,21791,78.4024,999,0.04999999999999716,54.63545343153265,0.022321890665153887,-0.010134560352190257,0.032456451017344144,63.25641025641216,47.07936507936654,0.025510204081635734,0.9376465072578998,53.228630178918344,0.062499999999928946,78.33052958590218,15.233336665012914,20.325508146349783,20.743163545688056,78.08269784693269,78.3985000000001,78.71430215306751,0.8056331513164378,0.5340402999014932,78.33963227760609,0.18364927841956155,78.1,78.445,78.79,61867545.0,0.035666850372441085,77.94662610994368
2024-02-28 13:30:00+00:00,78.42,78.54,78.4,78.43,27507,78.4797,1253,0.010000000000005116,55.0436144222331,0.027723478523071776,-0.0037863779954178944,0.03150985651848967,69.6666666666688,59.70940170940346,0.3069446220744565,45.58040468583223,62.838435467408694,0.08249999999993918,78.34000295867341,14.553409328054745,21.96923770720836,19.594158155000237,78.10397143024295,78.3840000000001,78.66402856975725,0.7145044135465127,0.5821344765639445,78.34299292086509,0.18053147281816434,78.1,78.425,78.75,61895052.0,-0.005093665240327132,77.95413774204096
2024-02-28 13:35:00+00:00,78.44,78.5,78.37,78.5,15812,78.4425,761,0.06999999999999318,57.89915574555542,0.03722360030891991,0.004570995032344191,0.03265260527657572,81.96969696969803,71.63092463092612,0.4093118444614907,59.51954105413948,62.838435467408694,0.1649999999999352,78.35524077213309,13.696746523148562,20.816187380023095,19.776950261228706,78.12348459313631,78.37500000000009,78.62651540686386,0.6418255996523735,0.7484937236223014,78.34789965788703,0.17692208190258082,78.1,78.38499999999999,78.67,61910864.0,0.04258985190973394,77.95835638744067
2024-02-28 13:40:00+00:00,78.5,78.54,78.43,78.46,12610,78.4872,605,-0.04000000000000625,55.72112709098873,0.04105163190399708,0.006719221301937084,0.03433241060205999,82.57575757575762,78.07070707070794,0.2043422733077893,79.49479940564628,71.56982110946004,0.13949999999992713,78.36521784145374,13.187211750382213,21.52582578979903,18.87426303913954,78.13079725624299,78.3695000000001,78.60820274375722,0.6091725575820083,0.6895663170339953,78.3498358185501,0.1721419331952536,78.1,78.36,78.62,61898254.0,0.016509016596554665,77.96180331549016
2024-02-28 13:45:00+00:00,78.46,78.54,78.39,78.45,15550,78.4705,751,-0.009999999999990905,55.162451612611775,0.042785256294408214,0.0067622765538785795,0.036022979740529634,84.0909090909088,82.87878787878793,0.07654037504785105,72.81833943362443,73.48440772736231,0.13449999999993167,78.37329233274386,12.391575524756096,20.173613359510526,19.363767374530244,78.13515460742275,78.3655000000001,78.59584539257744,0.5878744921613412,0.6834202087882693,78.35156582172687,0.17056036653845016,78.1,78.36,78.62,61882704.0,0.02380950230275361,77.96585570783421
2024-02-28 13:50:00+00:00,78.44,78.45,78.3,78.35,18514,78.3602,905,-0.10000000000000853,49.786716226357726,0.03567871977639925,-0.00027540797130430617,0.035954127747703554,72.72727272727231,79.79797979797935,-0.05102691669857107,8.29875518671458,65.97088453443165,0.04099999999993997,78.37107401533969,12.038809141316323,18.89533790711607,21.93863077243711,78.14746359573834,78.3535000000001,78.55953640426185,0.5259149987218233,0.4915063553631631,78.3514491629032,0.1690917689285613,78.1,78.35,78.6,61864190.0,-0.037636524013876196,77.96970015932602
2024-02-28 13:55:00+00:00,78.37,78.4,78.3,78.37,12133,78.3566,542,0.020000000000010232,50.8190168943119,0.03129976700843429,-0.0037234885914154137,0.0350232555998497,65.90909090909149,74.24242424242398,-0.012758356723641118,6.002049480309936,59.2330142807987,0.06899999999994577,78.37097172816448,11.711240356693677,18.07315552559203,20.984027272646514,78.14761423003176,78.3500000000001,78.55238576996842,0.5166197063645953,0.5494105885088669,78.35298287725463,0.1641566425765218,78.1,78.32,78.54,61876323.0,0.012264525737803995,77.97211737140685
2024-02-28 14:00:00+00:00,78.36,78.49,78.36,78.41,20084,78.4237,837,0.03999999999999204,52.90438504253701,0.03070315424712078,-0.003456081082183135,0.034159235329303914,62.878787878788074,67.17171717171708,0.30702315466291097,61.17681413345155,60.07501899875236,0.12049999999993588,78.37468870643453,11.090370998552467,21.010603845008944,19.779133393079114,78.14837254088762,78.34850000000009,78.54862745911255,0.5108648132701081,0.6536520782121878,78.35675479098565,0.1617168823924842,78.1,78.32,78.54,61896407.0,-0.02877492662942082,77.9767011120391
2024-02-28 14:05:00+00:00,78.4,78.42,78.33,78.36,11151,78.3755,630,-0.04999999999999716,50.04768762121648,0.02589722511221737,-0.006609608173669235,0.032506833285886605,63.636363636364194,64.14141414141437,0.24305999744147488,19.607843137259746,60.46334667207282,0.07449999999995782,78.3732897820122,10.331283454313995,20.148067900327444,20.33556597998196,78.1476759574482,78.34650000000008,78.54532404255195,0.5075505416371544,0.5339496165218549,78.35679304788296,0.15659424793587842,78.1,78.32,78.54,61885256.0,-0.02713146209609408,77.97892330290811
2024-02-28 14:10:00+00:00,78.36,78.36,78.18,78.25,18968,78.247,921,-0.10999999999999943,44.37118359728322,0.01306184217048667,-0.015555992892319948,0.02861783506280662,54.54545454545501,60.35353535353554,0.0,-77.8080532848961,61.001242204048175,-0.023000000000052978,78.36154789801103,10.721198693286158,18.51128903255968,25.453347736059794,78.15855760057777,78.34950000000008,78.54044239942239,0.48741191564033376,0.23945022084903553,78.35212678066358,0.15826608736902942,78.1,78.32,78.54,61866288.0,0.004933269116491214,77.98163073281306
2024-02-28 14:15:00+00:00,78.25,78.37,78.2,78.32,14805,78.2866,734,0.06999999999999318,48.38333156832836,0.008440823145818399,-0.016141609533590576,0.024582432679408975,47.72727272727312,55.30303030303056,-0.08929710422248549,-55.39167486069423,67.98952220657887,0.06349999999994793,78.35759095534331,10.992828410587146,17.547446822827688,23.510744594394883,78.18131153032998,78.35650000000007,78.53168846967016,0.44715746535409234,0.39582647742511073,78.35108223460718,0.15910422398552743,78.1,78.32,78.54,61881093.0,0.06671225558984756,77.98395424160981
2024-02-28 14:20:00+00:00,78.32,78.34,78.25,78.32,13479,78.3027,569,0.0,48.383331568328344,0.004724174928256275,-0.01588660620092216,0.020610781129178433,40.99326599326529,47.755331088664256,-0.06379992344011098,-52.8559249786806,66.8240924265389,0.07899999999995089,78.35401086435823,11.245056005223777,16.815745930906807,22.530383578736277,78.18338796739431,78.35750000000007,78.53161203260584,0.4444042564036944,0.39231071672975676,78.34990769456577,0.15416820798656142,78.1,78.32,78.54,61881093.0,0.04767047635326957,77.98608450603398
2024-02-28 14:25:00+00:00,78.33,78.34,78.15,78.19,15670,78.2356,616,-0.12999999999999545,41.87789243088022,-0.008611936067595138,-0.02337817375741886,0.014766237689823719,33.04843304843154,40.5896572563231,-0.2932925274164777,-110.8083560399676,57.85117684959308,-0.03500000000005343,78.3383907820384,12.166374518987991,15.359629310884372,25.136919800138415,78.15957714374579,78.34750000000007,78.53542285625434,0.47971628004537425,0.08094506666352612,78.32533544938919,0.15672762170180685,78.1,78.32,78.54,61865423.0,-0.016834120732624098,77.98793567964185
2024-02-28 14:30:00+00:00,78.17,78.19,78.07,78.14,18144,78.1368,853,-0.04999999999999716,39.668668170687184,-0.02295091834562868,-0.03017372482836192,0.007222806482733239,21.346305388857996,31.79600147685139,-0.36975647073824724,-158.9723526343317,50.06436883836155,-0.07350000000003831,78.31949642184426,13.500798865972865,14.50531159400232,27.446845242191028,78.12778031004572,78.33500000000006,78.54221968995441,0.5290602922176362,0.029484866898920103,78.2961635868883,0.1541042201516781,78.07,78.305,78.54,61847279.0,-0.02231012739954779,77.98921964411097
2024-02-28 14:35:00+00:00,78.14,78.14,77.95,78.09,25243,78.0472,1142,-0.04999999999999716,37.53616553905459,-0.03791221878174156,-0.036108020211579835,-0.0018041985701617216,16.29294694567027,23.56256179431972,-0.5222929936305687,-176.09001406469022,39.57107134384611,-0.11450000000004934,78.29763961976386,15.357043292398505,13.248784777186746,30.540325244730628,78.08876955335607,78.32050000000007,78.55223044664406,0.5917491503348251,0.0026549093175932104,78.26080203385652,0.15666820442655807,77.95,78.245,78.54,61822036.0,0.004187739155674844,77.9900786836105
2024-02-28 14:40:00+00:00,78.09,78.14,78.01,78.07,14428,78.0695,703,-0.020000000000010232,36.68660533910714,-0.05079742888091232,-0.03919458424860048,-0.011602844632311841,19.653804543816104,19.097685626114572,-0.49706856997195903,-148.10231023101474,35.79265516524316,-0.11900000000005662,78.27595965597682,17.08069883122231,12.453865024929836,28.707922636818257,78.06726825364558,78.31550000000007,78.56373174635456,0.6339275018469943,0.005502411344503307,78.23372058800786,0.15476333268180362,77.95,78.245,78.54,61807608.0,0.054664716797856186,77.99065223429032
2024-02-28 14:45:00+00:00,78.05,78.15,78.03,78.04,14531,78.0855,709,-0.029999999999986926,35.39260978831708,-0.06270695327334863,-0.04088328691282943,-0.0218236663605192,19.774011299435546,18.57358759630709,-0.5226258763543656,-137.96487096457224,35.79265516524316,-0.12800000000004275,78.25348730778855,18.56236097149326,12.221931823006265,27.092033980673005,78.03993495226575,78.30900000000005,78.57806504773436,0.6871880568882277,0.00012087733951500169,78.19859688847144,0.15228023749024655,77.95,78.245,78.54,61793077.0,0.02500768348654769,77.99122194719081
2024-02-28 14:50:00+00:00,78.03,78.11,77.92,78.09,27828,78.0101,1355,0.04999999999999716,39.23925205711984,-0.06733456408483107,-0.0364087181794495,-0.030925845905381576,21.00419172589813,20.14400252304971,-0.33184428844925673,-140.78899746652345,27.803062899939924,-0.050000000000054,78.23791708799916,20.488160883293745,11.151632721792057,29.789488496455967,78.0163317722179,78.30100000000006,78.58566822778222,0.7271126238034319,0.12939313311508852,78.18046601704668,0.15497450624094306,77.92,78.23,78.54,61820905.0,0.039065930305914744,77.99185723039847
2024-02-28 14:55:00+00:00,78.06,78.17,78.05,78.16,23426,78.1256,1148,0.06999999999999318,44.244229686605706,-0.06460879404727393,-0.026946358513513888,-0.037662435533760044,28.259618428247677,23.012607151193567,-0.26795967844839286,-82.26659839562527,36.8811777688523,0.055499999999938154,78.23049641295162,21.571552020518386,13.335486512769032,28.11487790295637,78.001578135762,78.28950000000006,78.57742186423812,0.7355312378749581,0.27511259809537825,78.17895014146073,0.15247632722373314,77.92,78.23,78.54,61844331.0,0.06847434475268173,77.9933192182722
2024-02-28 15:00:00+00:00,78.17,78.33,78.17,78.29,29301,78.2568,1382,0.13000000000000966,52.130441650259876,-0.05136656630790526,-0.010963304619316175,-0.040403261688589084,44.81229956612097,31.358703240088712,-0.15304170386428728,-9.357645721287218,47.24241800468588,0.2174999999999443,78.23616342124194,20.998188466456003,19.716406836168982,25.894105462751416,77.9999496543185,78.28550000000004,78.57105034568158,0.7295101792325336,0.5078795211913055,78.18016653836447,0.15372801813632378,77.92,78.23,78.54,61873632.0,0.129266797024385,77.99693284096212
2024-02-28 15:05:00+00:00,78.28,78.31,78.11,78.17,21337,78.209,933,-0.12000000000000455,45.70419660821325,-0.04997887715245497,-0.00766049237109271,-0.04231838478136226,50.292397660820235,41.121438551729405,-0.24247064828993858,-39.53900709219643,45.53428975584868,0.03949999999993281,78.22986214302843,20.84716906048552,17.92275411120265,26.267629350057884,77.99022093445679,78.27300000000005,78.55577906554332,0.7225456173732099,0.31787902191031925,78.17974562693739,0.15703315969801515,77.92,78.23,78.54,61852295.0,0.08433617804691106,77.99886057411193
2024-02-28 15:10:00+00:00,78.16,78.16,78.06,78.1,14950,78.1063,704,-0.07000000000000739,42.41923578169224,-0.053906142034634286,-0.009270205802617622,-0.044635936232016664,48.25730994152163,47.78733572282073,-0.191693290734829,-78.63614049181159,38.38822196687471,-0.10800000000006094,78.21749431988286,21.011206644406293,17.00638594391292,27.248632550655223,77.97377928990518,78.25650000000005,78.53922071009491,0.7225488236628623,0.2232250867869939,78.17482089460722,0.15367364829101401,77.92,78.23,78.54,61837345.0,0.12285204864288128,77.99958470893547
2024-02-28 15:15:00+00:00,78.09,78.19,78.06,78.19,18668,78.117,731,0.09000000000000341,47.63092130344843,-0.0491892567766854,-0.003642656435734984,-0.04554660034095041,46.61988304093589,48.389863547759035,-0.16598569969356047,-50.88207985145026,44.550571588295334,-0.0815000000000623,78.21487581322735,20.87485308576698,17.377278704989415,25.583817668408216,77.98023957371201,78.24100000000004,78.50176042628807,0.6665569874823429,0.4022090876172462,78.17488407506671,0.1519826734130841,77.92,78.23,78.54,61856013.0,0.12979494135691025,78.00080809822548
2024-02-28 15:20:00+00:00,78.18,78.22,78.11,78.14,17083,78.1749,887,-0.04999999999999716,45.18411956702492,-0.04892173406146583,-0.0027001069764123337,-0.04622162708505349,48.296296296296156,47.724496426251015,-0.22982635342184699,-39.35742971888927,51.601212937262964,-0.18050000000006605,78.20774478339618,20.457826104083605,17.899146821463003,24.234573250894496,77.9812378210008,78.22500000000005,78.4687621789993,0.6232334394355961,0.32564973707362344,78.17473887600296,0.1489839110264352,77.92,78.23,78.54,61838930.0,0.12263971366061147,78.0019854579576
2024-02-28 15:25:00+00:00,78.15,78.22,78.11,78.22,13342,78.1704,650,0.0799999999999983,49.64157116413901,-0.04177285747191206,0.0035590156905131454,-0.04533187316242521,60.105820105820136,51.67399981435051,0.038368077759298735,-16.66946355653454,51.31700369449188,-0.17350000000006105,78.20891194688225,20.070586763949038,16.937198922993566,22.932142635539826,77.99265842800432,78.21350000000004,78.43434157199576,0.5647147154793484,0.5147164321038386,78.17612134168068,0.14619934595311837,77.92,78.205,78.49,61852272.0,0.16869721669093313,78.00304909401694
2024-02-28 15:30:00+00:00,78.21,78.22,78.09,78.17,15456,78.1511,762,-0.04999999999999716,47.065557569421685,-0.03968444581376218,0.004517941878930419,-0.0442023876926926,59.94708994709032,56.116402116401986,0.03839262861531356,-27.49515503876237,45.62454379043008,-0.29550000000006094,78.20520604717917,19.86706773842121,15.852866666693556,22.448944245375497,77.99213474882163,78.20450000000005,78.41686525117848,0.5431023820328129,0.418772021767665,78.17599105959258,0.1450422498136096,77.92,78.205,78.49,61836816.0,0.19717835464098932,78.0041082983552
2024-02-28 15:35:00+00:00,78.17,78.19,78.06,78.06,17208,78.1077,828,-0.10999999999999943,41.91262078835107,-0.046370910231843254,-0.0017348180313205216,-0.04463609220052273,55.03290747193256,58.36193917494745,-0.03841721091049077,-63.53519668737939,45.355395654595114,-0.4855000000000729,78.19137689982878,19.913904718601028,14.830379784198547,22.489447968219057,77.98203140355793,78.18900000000005,78.39596859644217,0.5294059175641684,0.18835851859264874,78.17526343931915,0.14396780339835144,77.92,78.205,78.49,61819608.0,0.1340127731054045,78.00484827761451
2024-02-28 15:40:00+00:00,78.05,78.07,77.96,77.99,18714,78.0272,937,-0.07000000000000739,38.98735446665927,-0.05666519534310055,-0.009623282514062255,-0.047041912829038295,36.91444057297767,50.63147933066663,-0.10247214038683339,-133.64380468530885,45.26014130656,-0.6215000000000686,78.17219814746413,20.668373067272764,14.00712733547667,26.28750569913236,77.96994950160938,78.16800000000005,78.36605049839072,0.5067303714836534,0.05061966153467039,78.1718266848276,0.1415415317270406,77.92,78.17,78.42,61800894.0,0.12387344825513888,78.00486290656903
2024-02-28 15:45:00+00:00,77.98,78.03,77.79,77.8,36128,77.8494,1805,-0.18999999999999773,32.38113617062876,-0.07924145638077107,-0.02575963484138622,-0.05348182153938485,17.69045468232464,36.545934242411406,-0.307534597642245,-221.94444444444906,43.43646117710909,-0.8570000000000704,78.1367507048485,22.29519595648136,12.390951347511015,31.427310261635576,77.90377976398358,78.14000000000006,78.37622023601654,0.6046077195200371,-0.2196673869556669,78.14048645436867,0.14857427946082305,77.79,78.08000000000001,78.37,61764766.0,0.04027795535324448,78.00285134219281
2024-02-28 15:50:00+00:00,77.8,77.83,77.51,77.54,44037,77.6719,2308,-0.2599999999999909,25.91094829052512,-0.11676711438600762,-0.05062823427729822,-0.0661388801087094,7.527853056308293,20.710916103869984,-0.7043155333589457,-318.4952286392026,34.29464251859199,-1.1755000000000564,78.07991730438674,24.81006769319609,10.629829892622775,39.396901470737156,77.75760087935727,78.10450000000006,78.45139912064285,0.8882948374108751,-0.31363711581923104,78.00280233025173,0.16081897378504947,77.51,77.94,78.37,61720729.0,-0.038447060117941904,77.99596697540818
2024-02-28 15:55:00+00:00,77.55,77.79,77.5,77.68,58936,77.668,3419,0.14000000000000057,33.60411818072443,-0.1336687881577916,-0.05402392643926576,-0.07964486171852583,9.065711808390587,11.42800651567429,-0.6141248720573089,-233.5190343547003,45.11619049159435,-1.1005000000000678,78.0418299420642,27.174053936113832,9.334950345109723,35.01779658081114,77.69435320323971,78.07250000000006,78.45064679676041,0.9687067706563701,-0.018978348306364187,77.96757874453948,0.17004618994326065,77.5,77.92,78.34,61779665.0,-0.016987639634923706,77.98785546970494
2024-02-29 09:30:00+00:00,79.09,79.69,79.05,79.48,197100,79.3224,7682,1.7999999999999972,72.7633487474405,-0.0017978056353058491,0.062277644866575985,-0.06407545050188183,38.58541415914381,18.39299300794735,1.519989781581299,501.93455308544816,68.30517572118382,0.6414999999999367,78.17879851901047,28.53672365579809,49.90660621573878,18.34107684862309,77.41391155472964,78.13050000000007,78.8470884452705,1.8343372825476125,1.4416144014788363,78.16045456178469,0.30147146209016995,77.5,78.595,79.69,61976765.0,0.0818137867115814,79.40666666666668
2024-02-29 09:35:00+00:00,79.5,79.92,79.49,79.74,115850,79.7436,5512,0.2599999999999909,75.05216725536572,0.12228114426847014,0.1490852758162816,-0.026804131547811437,68.21989645437984,38.62367414063786,2.008443136753213,363.6764735374894,73.12712187556615,0.8374999999999346,78.3274843743428,30.106052573502808,50.14543678564449,16.48977265457052,77.20457386923204,78.20800000000006,79.21142613076807,2.5660447288462023,1.2633845447234622,78.38209701175307,0.31136635765515763,77.5,78.71000000000001,79.92,62092615.0,0.10842162863898183,79.52142461522075
2024-02-29 09:40:00+00:00,79.74,79.79,79.13,79.41,98301,79.4235,4504,-0.3299999999999983,67.31958813915585,0.1917756931187995,0.17486385973328875,0.016911833385510756,87.29952073663246,64.70161045005182,1.6773367477592949,208.21123050054902,61.45138704674081,0.44099999999993145,78.43058110059587,30.29737528056765,43.11534823988464,21.82495030006201,77.14067242697979,78.27150000000006,79.40232757302033,2.889500196164041,1.0033923947216705,78.47274118674885,0.33626876067979,77.5,78.71000000000001,79.92,61994314.0,0.07604553445840231,79.50275851811506
2024-02-29 09:45:00+00:00,79.41,79.55,79.01,79.07,94107,79.2492,4514,-0.3400000000000034,60.413319116470355,0.21691500411982645,0.16000253658745256,0.056912467532373896,78.78787878787948,78.10243199296372,1.1254636142729257,131.68509112637938,55.523238026452184,0.038499999999928036,78.49147813863436,30.090372783330494,38.374980324034674,21.86862883103877,77.14147540318356,78.32050000000007,79.49952459681657,3.0107688199551914,0.8178474825816437,78.49875346599524,0.3508209920598044,77.5,78.71000000000001,79.92,61900207.0,-0.025431054483261335,79.44824147106276
2024-02-29 09:50:00+00:00,79.07,79.67,79.01,79.53,103863,79.4141,4532,0.46000000000000796,65.56104697559604,0.2708342363386578,0.1711374150450271,0.09969682129363067,75.8953168044085,80.66090544297327,1.7788584591758472,129.14932223289355,61.960348990282924,0.428999999999931,78.59038498257395,30.11517042123162,35.82215097092793,19.10398616641316,77.10943964320037,78.39350000000006,79.67756035679975,3.2759357773276716,0.9425415028124089,78.57466557962056,0.37290520691267526,77.5,78.71000000000001,79.92,62004070.0,0.03903168101508028,79.44058531031159
2024-02-29 09:55:00+00:00,79.56,79.65,79.4,79.48,46582,79.5316,2079,-0.04999999999999716,64.57805871624967,0.3060036150133669,0.165045434975789,0.14095818003757793,76.85950413223229,77.18089990817322,1.610841217080039,118.09211146959126,63.19261047759673,0.31299999999994554,78.67511022232881,30.138196799282667,34.06539423198569,18.16710617655039,77.10933666179035,78.46550000000006,79.82166333820977,3.456712410447165,0.8740331165931664,78.64756322090327,0.36412626356176986,77.5,78.71000000000001,79.92,61957488.0,0.033191670679796975,79.4455158688407
2024-02-29 10:00:00+00:00,79.47,79.69,79.44,79.69,52774,79.5614,2128,0.20999999999999375,66.82769386429938,0.3468228875931061,0.16469176604442254,0.18213112154868355,85.39944903581362,79.3847566574846,1.9444799795317769,109.1993930509446,64.65439753331236,0.4454999999999387,78.77176639163083,30.238682891247446,33.15915957911509,17.255769233212792,77.10145741063589,78.54550000000008,79.98954258936426,3.676958169122829,0.8962833258622401,78.75290986073863,0.35597438759307204,77.5,78.71000000000001,79.92,62010262.0,0.06209409671987955,79.45751819491743
2024-02-29 10:05:00+00:00,79.68,79.79,79.39,79.48,69476,79.6279,3000,-0.20999999999999375,62.54961252995385,0.35809926482687615,0.14077451462255408,0.21732475020432207,84.71074380165386,82.32323232323306,1.8191135024340221,90.27978542288905,59.511262809959554,0.15649999999995146,78.83921721147551,30.53296026185649,32.5100187735452,15.882904315917813,77.12396142910383,78.61150000000006,80.0990385708963,3.7845317056568897,0.7919252034845301,78.82445285095346,0.3591190741935673,77.5,78.71000000000001,79.92,61940786.0,0.006155975758799385,79.46607397782242
2024-02-29 10:10:00+00:00,79.48,79.49,79.11,79.2,66246,79.2737,2841,-0.28000000000000114,57.28399533336987,0.3405169476758374,0.09855375797721228,0.24196318969862513,80.85399449035909,83.65472910927531,1.55148095909734,56.2060889929736,56.52947471806778,-0.1995000000000573,78.87357747704928,29.747962555676406,30.063016740331772,20.233560487618764,77.15597235205293,78.65700000000007,80.15802764794721,3.8166409803250536,0.6808760820437124,78.86042864027215,0.3606105688940265,77.5,78.71000000000001,79.92,61874540.0,-0.038252266930074476,79.45042793686439
2024-02-29 10:15:00+00:00,79.22,79.44,79.17,79.34,42245,79.3396,1867,0.14000000000000057,59.136318824194,0.33402918412244276,0.07365279553905413,0.26037638858338863,76.03305785124071,80.53259871441766,1.9794344473007763,54.94912118408681,59.20947801752116,-0.04850000000004684,78.91799866971125,29.01903611422347,28.425841061781156,19.131678617048827,77.20379268709004,78.71550000000006,80.22720731291008,3.840939364953581,0.7065545342893743,78.90636949815018,0.35413838540159576,77.5,78.71000000000001,79.92,61916785.0,-0.02047329025003869,79.44405403454313
2024-02-29 10:20:00+00:00,79.35,79.5,79.21,79.4,38495,79.3777,1796,0.060000000000002274,59.93811772693641,0.32992590288691304,0.055639611442819537,0.2742862914440935,74.9311294765851,77.27272727272809,2.398761929326798,54.39801342489895,61.713365261011376,0.035499999999956344,78.96390355831018,28.495464582320444,27.967405007658193,17.99796086784073,77.26844874428896,78.78050000000007,80.29255125571119,3.838643460529224,0.7048541667023654,78.90994458288799,0.3495570721586251,77.5,78.71000000000001,79.92,61955280.0,-0.0072338757529457854,79.44097231576183
2024-02-29 10:25:00+00:00,79.41,79.54,79.27,79.35,36829,79.3917,1515,-0.05000000000001137,58.90093894009527,0.31896263806834213,0.035741077299398905,0.2832215607689432,76.99724517906431,75.98714416896316,2.149845520082372,51.200430761433815,65.09663497516215,-0.0025000000000545697,79.00067464799493,28.114396234538596,27.229760452657526,16.98857050133305,77.33252158053222,78.83850000000007,80.34447841946792,3.820413679782974,0.669823150646697,78.92338573186376,0.34387442414729547,77.5,78.71000000000001,79.92,61918451.0,-0.03559186274440268,79.43889300472276
2024-02-29 10:30:00+00:00,79.35,79.45,79.25,79.42,30314,79.353,1529,0.07000000000000739,59.94592371961812,0.31232232930086923,0.02328061482554078,0.28904171447532845,78.09917355371994,76.67584940312291,-0.07549068948163873,45.88847192046815,65.88685802278643,0.07099999999994111,79.04061039580493,27.672430836439766,26.063695453638505,16.689297671924503,77.41198498836579,78.90250000000006,80.39301501163433,3.7781185935408166,0.6735977148705565,78.92566429288507,0.333597679565346,77.5,78.71000000000001,79.92,61948765.0,-0.010963399491408727,79.43688996911185
2024-02-29 10:35:00+00:00,79.4,79.58,79.32,79.55,39484,79.4557,1710,0.12999999999999545,61.88418903703765,0.3139309497331908,0.019911388206289904,0.2940195615269009,71.70859443586782,75.60167105621714,-0.23827439177326326,52.96338633135848,65.28810676001372,0.2384999999999451,79.08912369144255,27.62742176400756,27.417567717493995,15.745326676841058,77.48756961017341,78.96900000000007,80.45043038982672,3.751928959026085,0.6960942626767349,78.96121721846316,0.3283407024535359,77.5,78.71000000000001,79.92,61988249.0,0.003205879016307107,79.4386674530969
2024-02-29 10:40:00+00:00,79.56,79.65,79.37,79.42,40947,79.5288,1873,-0.12999999999999545,58.81892244737208,0.30124333383562885,0.0057790178469823705,0.2954643159886465,61.24481579027102,70.35086125995272,0.012592872434202818,49.48955699166403,54.42292603619043,0.15649999999995146,79.12063572082897,27.776378912516506,27.268742938373947,14.776048857692583,77.58512141888708,79.03150000000007,80.47787858111305,3.6602584567241663,0.6343009378986336,78.96721287505288,0.3248877951354263,77.5,78.71000000000001,79.92,61947302.0,-0.020816802055212545,79.44024532302579
2024-02-29 10:45:00+00:00,79.42,79.54,79.24,79.45,45127,79.3694,1851,0.030000000000001137,59.31968909576639,0.29026308395764033,-0.004160985624804936,0.29442406958244527,53.60195360195416,62.1851212760308,0.4805868218034748,38.681039949270506,44.784718586355275,0.2314999999999543,79.15200374741669,27.28268379065297,25.460287510978457,16.66996000051155,77.71573612625635,79.10100000000007,80.4862638737438,3.5025192443678925,0.6259687798891153,78.97017323105352,0.32311009548289665,77.5,78.71000000000001,79.92,61992429.0,0.0072807588469668795,79.43902421553015
2024-02-29 10:50:00+00:00,79.44,79.46,79.28,79.31,26315,79.3777,1159,-0.14000000000000057,55.90330538986264,0.26718439150100437,-0.021791742465152697,0.28897613396615707,46.64224664224727,53.82967201149061,-0.2766251728907321,27.192680658026543,49.18837237455537,0.11899999999994293,79.16705100956747,26.824252606065407,24.41407733222007,15.984960594102247,77.87726979568922,79.16700000000006,80.4567302043109,3.2582520603555563,0.5554379511009261,78.99125063845342,0.31288794580554635,77.5,78.71000000000001,79.92,61966114.0,0.00019486224127767757,79.43697652356458
2024-02-29 10:55:00+00:00,79.32,79.38,79.2,79.35,27964,79.3104,1160,0.03999999999999204,56.67112956532565,0.24924884166745187,-0.03178183383896416,0.28103067550641603,46.15384615384637,48.799348799349055,-0.16356316054354503,13.585837793328087,54.0529209609616,0.1684999999999377,79.184474722942,25.997779745759136,23.379471299013996,17.19100058868509,78.116519947024,79.24450000000006,80.37248005297612,2.846834929808518,0.5467650113677032,78.99805048040723,0.30339594967657824,77.5,78.71000000000001,79.92,61994078.0,0.04079244313224781,79.43394690415997
2024-02-29 11:00:00+00:00,79.33,79.37,78.83,79.12,54021,79.0761,2661,-0.22999999999998977,51.15543676159903,0.2140087517218774,-0.05361753902763089,0.2676262907495083,37.41987179487227,43.405321530321764,-0.7152716777512724,-69.01807097757865,41.599137495983655,-0.04450000000005616,79.178334273138,24.59731260115657,20.56401642478797,23.372077512506205,78.50532459098602,79.32350000000005,80.14167540901408,2.0628827750011816,0.37563791470750624,78.99957321980264,0.32029623898539455,77.5,78.71000000000001,79.92,61940057.0,0.07143453006875457,79.41952648907595
2024-02-29 11:05:00+00:00,79.13,79.27,79.05,79.2,32878,79.1837,1679,0.0799999999999983,52.873542279091765,0.1903419148503076,-0.06182750071936055,0.25216941556966815,37.44658119658186,40.34009971509996,-0.3522898842476141,-136.74418604650933,40.25643895426765,0.05149999999996169,79.1803976756963,23.296878824025615,19.532027996525578,22.199168823895935,79.06913807738665,79.39950000000006,79.72986192261347,0.8321511410359153,0.19805842268100177,79.00422399345318,0.3131322219150091,78.83,79.375,79.92,61972935.0,0.07110976412982038,79.41309688955118
2024-02-29 11:10:00+00:00,79.2,79.29,79.16,79.26,18829,79.224,970,0.060000000000002274,54.175442873036005,0.1744167074455163,-0.062202166499321476,0.23661887394483777,37.84722222222348,37.57122507122566,0.07575757575757347,-86.93957115010649,36.672711874387495,0.12249999999995964,79.1879788494395,22.00090459103291,19.40367767023114,21.5121692825832,79.05495689945919,79.38850000000005,79.72204310054092,0.8402806465441843,0.3073712216027363,79.01015911006043,0.3000513489210806,78.83,79.375,79.92,61991764.0,0.029525764978277177,79.41049699718855
2024-02-29 11:15:00+00:00,79.27,79.34,79.19,79.26,21325,79.2664,1141,0.0,54.175442873036005,0.15995203831133153,-0.06133346850680499,0.22128550681813652,45.25745257452699,40.18375199777723,-0.10083186286866663,-64.25183268651227,44.167227767996955,0.13349999999995532,79.19483800663573,20.569341196860773,19.919505822235347,20.715553573263662,79.06863009629224,79.36450000000005,79.66036990370786,0.7455976002061635,0.32340211239727124,79.01400496974092,0.2893333954267181,78.83,79.31,79.79,61991764.0,0.011789576091229808,79.40808122259583
2024-02-29 11:20:00+00:00,79.27,79.33,79.1,79.17,20016,79.2061,956,-0.09000000000000341,51.69122065450491,0.13961701789780534,-0.06533479113626495,0.2049518090340703,46.231368563686836,43.112014453478885,-0.2896725440806103,-93.62363919129471,48.46622793346809,0.06199999999995498,79.19247248219423,19.6294635790197,18.771647442609446,21.776708197007792,79.04571831880014,79.35250000000005,79.65928168119996,0.7732123907877075,0.20255720731720486,79.02199970972144,0.2850952957533814,78.83,79.31,79.79,61971748.0,0.020584866487312864,79.40492377309171
2024-02-29 11:25:00+00:00,79.17,79.21,78.98,79.0,27067,79.0783,1136,-0.1700000000000017,47.28094983004679,0.1085326911590272,-0.07713529430003446,0.18566798545906166,38.21138211382223,43.2334010840118,-0.4410838059231148,-161.96401871412135,40.88370255590089,-0.08850000000003888,79.1741417696043,19.245757719027008,17.674793546786976,23.552859845918583,79.02813242620753,79.34900000000006,79.66986757379259,0.8087501387352731,-0.04383806358963047,79.01837440710236,0.28115991748528196,78.83,79.31,79.79,61944681.0,0.08268623831722187,79.3980554492858
2024-02-29 11:30:00+00:00,79.0,79.08,78.74,78.78,42325,78.9281,1781,-0.21999999999999886,42.25637671900259,0.06539217657839913,-0.09622064710453002,0.16161282368292915,22.196908782275823,35.54655315326142,-0.8058423570888928,-220.3708241444161,32.251620601100996,-0.28150000000005093,79.13660445821341,19.730874085394714,16.170585516044525,27.55579143835191,78.9171258123094,79.31150000000005,79.70587418769071,0.9944943361067646,-0.173852418070718,78.97469196598772,0.2853627805220478,78.74,79.265,79.79,61902356.0,-0.02905804673810667,79.38185713874165
2024-02-29 11:35:00+00:00,78.77,78.95,78.48,78.52,51424,78.7017,2316,-0.2600000000000051,37.22197628711252,0.010106677387554441,-0.12120491703629976,0.1313115944238542,9.515371710494607,23.30788753553068,-1.2947831552482691,-254.42176870748725,23.573225792431117,-0.5235000000000554,79.07788022409785,20.911148289373582,14.352238306417876,30.677720671274976,78.74781501871976,79.26350000000005,79.77918498128034,1.3011915478884661,-0.22088583824389452,78.86164347220148,0.29855115334190147,78.48,79.135,79.79,61850932.0,-0.061911926099438214,79.35571996466432
2024-02-29 11:40:00+00:00,78.52,78.8,78.35,78.79,51772,78.5678,2313,0.27000000000001023,44.60300368430665,-0.01178488667807187,-0.11447718488154086,0.10269229820346899,13.88685388685503,15.199711459874942,-0.7932510702593709,-206.2247564742252,22.579742837633678,-0.23250000000005855,79.05046305989806,22.322356378992893,12.861067397975662,30.491864370882087,78.70246608645995,79.21850000000005,79.73453391354015,1.3028116249110966,0.08481410934753872,78.85582333437333,0.3093689281031944,78.35,79.07,79.79,61902704.0,-0.06620897350688693,79.33111066120703
2024-02-29 11:45:00+00:00,78.78,78.94,78.66,78.93,32547,78.7979,1556,0.14000000000000057,48.01594105610436,-0.017634005114913975,-0.09626104265470638,0.0786270375397924,27.293447293448413,16.898557630265806,-0.6544996853366847,-116.73545018107781,21.442327765703027,-0.0850000000000648,79.03899038752682,22.88594629109258,15.278406800079855,28.507176604617836,78.67501938028703,79.19100000000006,79.7069806197131,1.3031294458032687,0.24708352404281236,78.85977804339188,0.3072711475243949,78.35,79.0,79.65,61935251.0,0.022227955213216872,79.3206950667105
2024-02-29 11:50:00+00:00,78.93,79.03,78.84,79.01,30233,78.9235,1388,0.0799999999999983,49.91482293337768,-0.01563392405985553,-0.07540876927971835,0.059774845219862816,44.641241111830816,28.607180764044543,-0.37826251418484613,-68.55225311601619,28.199402164878723,0.008999999999943498,79.03622939823856,22.9541034650684,16.7354665207723,27.212797036744977,78.65956992813055,79.18150000000006,79.70343007186956,1.318313171307704,0.3357059602009955,78.8616916125161,0.29889463698693797,78.35,79.0,79.65,61965484.0,0.1060614864398382,79.31367981896346
2024-02-29 11:55:00+00:00,79.02,79.05,78.91,79.0,25767,78.9859,1047,-0.010000000000005116,49.670580177063876,-0.01468646540919849,-0.059569048503249046,0.044882583094050556,52.87870934929902,41.60446591819254,-0.4410838059231148,-53.35824769022702,34.965550662365416,0.0029999999999290594,79.0327789793587,22.914991464477474,16.65027108826035,26.26641316158229,78.64217921741722,79.16450000000006,79.6868207825829,1.3195833551221514,0.34252971977620705,78.86510749654836,0.2875450200592996,78.35,79.0,79.65,61939717.0,0.10340503261343276,79.30834756655653
2024-02-29 12:00:00+00:00,78.98,79.17,78.96,79.08,24822,79.0796,1217,0.0799999999999983,51.7064767817959,-0.007395020991623369,-0.04182208326853914,0.03442706227691577,61.63150994675973,53.05048680262964,-0.050556117290201374,-23.244706256967557,40.47689129755944,0.09099999999993713,79.03727621941977,22.27018170521204,18.80408553496388,24.869293697435904,78.63651269554148,79.14850000000004,79.6604873044586,1.2937384902014748,0.43310380999341014,78.86972760867872,0.2820060900550645,78.35,79.0,79.65,61964539.0,0.09313031867412702,79.30466152454707
2024-02-29 12:05:00+00:00,79.1,79.14,79.0,79.13,21788,79.0695,978,0.04999999999999716,52.98650927227661,0.0023905268682113956,-0.0256292283269635,0.028019755195174894,68.63431106720758,61.04817678775523,-0.08838383838384312,-12.73283291631971,45.8327073286107,0.14249999999992724,79.0461070556655,21.671429785894134,18.112409966271013,23.954519999497773,78.63391783200206,79.13750000000005,79.64108216799804,1.2726764631129113,0.492553350300442,78.87357959261382,0.2718627979082742,78.35,79.0,79.65,61986327.0,0.14588589092532137,79.3017865857569
2024-02-29 12:10:00+00:00,79.13,79.21,79.08,79.2,27541,79.1551,1097,0.07000000000000739,54.79305908933395,0.015614069757035054,-0.009924548350511871,0.025538618107546925,77.73432016721652,69.33338039372774,-0.07570022710068347,16.07981220657588,55.11611377711184,0.2064999999999344,79.0607635265545,20.749656057799434,19.380180815956074,23.104655449182317,78.63871828660433,79.12650000000005,79.61428171339577,1.2329161871072754,0.5753410777623035,78.87556030573218,0.26172974091482576,78.35,79.0,79.65,62013868.0,0.14964411309118983,79.29948170123564
2024-02-29 12:15:00+00:00,79.2,79.24,79.11,79.18,24384,79.1822,979,-0.01999999999999602,54.15278652678764,0.02420101566985977,-0.0010700819501497233,0.025271097620009494,82.05585264408887,76.14149462617078,-0.10093363613423723,28.409452831388073,54.2056052155897,0.16699999999994475,79.07211938116835,19.7357668045819,19.516225631975214,22.254374748534843,78.65937543544416,79.10800000000005,79.55662456455593,1.1342078286794888,0.5802452715348259,78.88285925532213,0.2523204737066236,78.35,79.0,79.65,61989484.0,0.10909811765787165,79.29769780992854
2024-02-29 12:20:00+00:00,79.2,79.21,78.97,79.03,19057,79.0815,940,-0.15000000000000568,49.48256487190669,0.01868707283038873,-0.005267219831696611,0.02395429266208534,79.46127946128064,79.7504840908618,-0.17683465959328348,-4.993494391101945,49.682294702440686,-0.018000000000071736,79.06810801153327,19.413078444925247,18.185636693500932,24.714187629871578,78.66248239481189,79.08850000000004,79.51451760518819,1.077318713057271,0.4313408656266667,78.88861234643433,0.2514404398704358,78.35,78.945,79.54,61970427.0,0.13978056784853413,79.2951420325536
2024-02-29 12:25:00+00:00,79.03,79.07,78.88,78.91,18489,78.988,947,-0.12000000000000455,46.060267010276675,0.004581424476612028,-0.01549829454837865,0.02007971902499068,69.88936988937105,77.13550066491331,-0.11392405063291866,-46.76550859334502,44.89731715666089,-0.15700000000008174,79.05305010567295,19.4786704360006,17.18663554302873,25.958664556021393,78.66298902158024,79.06150000000005,79.46001097841986,1.0081037633230006,0.3099174072935334,78.89055946024567,0.24705183702254738,78.35,78.905,79.46,61951938.0,0.09470987590130193,79.29145987540669
2024-02-29 12:30:00+00:00,78.91,79.11,78.89,78.95,19420,79.0311,866,0.04000000000000625,47.36700088458951,-0.0033313361934546037,-0.018728844174756225,0.015397507981301621,64.41515205560279,71.25526713541795,0.2157908098502137,-26.629509211951746,49.632527914138805,-0.13850000000006446,79.04323580989458,19.29842753437949,17.250435364371835,24.294489462503268,78.6592461777381,79.04350000000005,79.427753822262,0.9722591288643685,0.37833562793253406,78.8927343790388,0.2451195629495082,78.35,78.865,79.38,61971358.0,0.11054488703151481,79.28801242785912
2024-02-29 12:35:00+00:00,78.97,79.0,78.85,78.93,14065,78.9316,763,-0.01999999999999602,46.75707040417623,-0.011088270209114626,-0.021188622552332996,0.01010035234321837,63.2423756019279,65.84896584896704,0.5221599592460713,-45.91857321551392,51.237442510153166,-0.17300000000005866,79.03245144704748,19.305030148935543,16.474915154666263,24.40113438618059,78.66239584852049,79.02250000000006,79.38260415147964,0.9113965047412446,0.37156493528330725,78.89288949088463,0.23832530845311517,78.35,78.86,79.37,61957293.0,0.08256050463860991,79.28510789015132
2024-02-29 12:40:00+00:00,78.93,79.03,78.92,78.97,14786,78.9788,747,0.03999999999999204,48.19388314186405,-0.013848394919847351,-0.019158997810452577,0.005310602890605226,67.41573033708055,65.02441933153686,0.22845538773954566,-20.368098159515558,58.91850232619815,-0.14950000000006014,79.02650369018582,19.11382164610262,16.845137894166825,23.564496859930095,78.65708939676634,79.01500000000007,79.3729106032338,0.905930780823219,0.43713513990156155,78.89373412937196,0.22915921499217834,78.35,78.845,79.34,61972079.0,0.0786490114687281,79.28249542052147
2024-02-29 12:45:00+00:00,78.97,79.01,78.86,78.92,13929,78.9365,733,-0.04999999999999716,46.50450095577218,-0.019841673312370744,-0.020121820962380778,0.0002801476500100316,66.29213483146252,65.65008025682344,-0.012669453946545506,-36.99932111337181,65.40893443162754,-0.20400000000006457,79.01636048159669,19.218989098791155,16.037622929737203,24.352374929965503,78.65132014654183,79.00100000000006,79.35067985345829,0.8852542460430287,0.3841797730138087,78.8942473600502,0.22350498534988028,78.35,78.845,79.34,61958150.0,0.053145791125382896,79.27973472461501
2024-02-29 12:50:00+00:00,78.93,79.18,78.91,79.18,22768,79.0555,957,0.2600000000000051,55.28260143401897,-0.003570405120612463,-0.003080442216497996,-0.0004899629041144674,74.45434586077954,69.38740367644066,0.2151626376408089,51.36552722011253,78.84163963419444,0.05149999999994748,79.0319451976351,18.226806219850886,20.027414531808947,22.28183264050555,78.65758285265687,78.99700000000007,79.33641714734327,0.8593165495985869,0.7695797802679918,78.8996852213876,0.22682605782488954,78.35,78.845,79.34,61980918.0,0.07686952241054107,79.27733648592032
2024-02-29 12:55:00+00:00,79.18,79.2,79.05,79.1,23058,79.1394,932,-0.0800000000000125,52.43172264060251,0.0028366614697432624,0.0026612994990861836,0.00017536197065707866,72.9000387446742,71.21550647897186,0.12658227848101333,74.71931862174421,78.17996566455513,-0.03000000000007219,79.03842660738414,17.186788537137534,19.703375540392408,21.203240618439498,78.66769640538067,78.98900000000006,79.31030359461946,0.8135400995566314,0.672733828470578,78.90115878412429,0.22133848226596925,78.35,78.84,79.33,61957860.0,0.0646897017972927,79.27530575425865
2024-02-29 13:00:00+00:00,79.1,79.17,79.05,79.14,18460,79.1242,746,0.04000000000000625,53.71691250622725,0.011014999550852167,0.00867171006415607,0.0023432894866960968,76.33804892425765,74.56414450990356,0.07587253414265138,81.92771084337018,77.29296630000371,0.00849999999994111,79.04810026382374,16.22105783176085,18.914556946846666,20.35437538674548,78.66932551971084,78.98750000000007,79.3056744802893,0.8056324868852145,0.7396483839013511,78.90397441905935,0.21410001924697178,78.35,78.79499999999999,79.24,61976320.0,0.09746216591254091,79.27374999140795
2024-02-29 13:05:00+00:00,79.15,79.19,79.04,79.12,18933,79.1047,777,-0.01999999999999602,52.94664251012639,0.015701560730633446,0.010686616995149879,0.005014943735483567,69.52991452991652,72.92266739961589,-0.012637432073792088,76.47058823528955,70.014978255516,-0.023500000000055365,79.05494785774529,15.191245203976285,18.62915024769709,19.313514906202307,78.67012560412293,78.99350000000007,79.3168743958772,0.8187367210647412,0.69559371677651,78.90652108660304,0.20952144644361606,78.35,78.79499999999999,79.24,61957387.0,0.1448170306630805,79.27215251499103
2024-02-29 13:10:00+00:00,79.13,79.26,79.12,79.17,23707,79.1989,1028,0.04999999999999716,54.6956688650678,0.02318303674634592,0.014534474408689883,0.008648562337656037,73.87950802585169,73.2491571600084,-0.037878787878786735,102.89236605025488,69.89938395930679,0.00849999999994111,79.06590520462669,14.438608963298718,20.16275995231046,18.369345585823357,78.6965130335825,79.01300000000006,79.32948696641762,0.8011009996267872,0.7480354906508248,78.91521033322275,0.20455562884050066,78.35,78.805,79.26,61981094.0,0.20174217680664583,79.27103572129434
2024-02-29 13:15:00+00:00,79.17,79.22,79.11,79.22,14584,79.1613,626,0.04999999999999716,56.43941833783224,0.032769001866967074,0.01929635162344883,0.013472650243518245,79.17448405253411,74.19463553610056,0.050517807527139524,97.03645423550208,63.76209257096204,0.03549999999994213,79.08058089942415,13.667483132774153,19.361848124460757,18.0007844587603,78.81300212787112,79.04800000000007,79.28299787212903,0.5945700640850045,0.8659607604990127,78.95290970811823,0.19780165535189345,78.35,78.805,79.26,61995678.0,0.3423328192985819,79.2703625411883
2024-02-29 13:20:00+00:00,79.22,79.22,79.12,79.17,11811,79.1679,555,-0.04999999999999716,54.19309134911408,0.035917333492903936,0.017955746599508552,0.017961586893395384,82.11382113821173,78.38927107219895,0.1771479185119551,86.2804113368437,56.95279198635571,-0.03950000000006071,79.0890970042409,12.95143771871563,18.63707114776175,17.32695652382528,78.8585677570423,79.06700000000008,79.27543224295786,0.5272294205111706,0.7470826934889943,78.9681816912421,0.1908158228267578,78.66,78.96000000000001,79.26,61983867.0,0.2571462297071861,79.26974251478737
2024-02-29 13:25:00+00:00,79.18,79.38,79.17,79.36,30934,79.3004,1322,0.18999999999999773,60.60896900250553,0.05313135589507567,0.02813581520134423,0.02499554069373144,88.17303267372365,83.15377928815627,0.5702699277658096,176.12524461840056,58.02998329103913,0.13099999999994338,79.1148972895513,13.333204770504729,23.12907645109494,15.97459899540658,78.85395576129567,79.08850000000007,79.32304423870447,0.593118439986601,1.0787820700684663,79.02371504010097,0.19218612119627462,78.84,79.11,79.38,62014801.0,0.24575980681073203,79.2702773718545
2024-02-29 13:30:00+00:00,79.38,79.4,79.28,79.3,19151,79.3534,880,-0.060000000000002274,57.8532484683077,0.06122631525978761,0.028984619652844934,0.03224169560694268,85.36445913344284,85.21710431512584,0.4433185560481334,171.64179104477682,65.2666908130282,0.05049999999995691,79.13252611911784,13.804776774912746,22.83290956425553,15.242496357102308,78.85423505087837,79.10300000000007,79.35176494912176,0.6289646388169666,0.8959561037346175,79.0482983919419,0.18702996968225533,78.85,79.125,79.4,61995650.0,0.16253082624115525,79.2708278106539
2024-02-29 13:35:00+00:00,79.3,79.35,79.24,79.33,18954,79.2966,901,0.030000000000001137,58.86044122348848,0.06926394649698864,0.02961780071203677,0.03964614578495187,88.43910806175002,87.3255332896386,0.5067781578613761,139.46800862687826,65.13136911519591,0.07449999999995782,79.15133315539234,13.887844490324415,21.844623452489145,16.15669125085401,78.85686146528742,79.11950000000006,79.3821385347127,0.6639034238402307,0.9007408894324216,79.08520635249798,0.18152782899066564,78.85,79.125,79.4,62014604.0,0.1770249965402944,79.27117073660786
2024-02-29 13:40:00+00:00,79.33,79.33,79.13,79.17,17137,79.2125,853,-0.1599999999999966,51.756536852332445,0.06200837044069374,0.017889779724593498,0.04411859071610024,75.757575757576,83.18704765092272,0.2532607319235103,63.61502347417868,58.29662633774836,-0.09800000000004161,79.15311095011688,13.06774287391426,20.13792009453475,19.19148860592907,78.86113882007433,79.12400000000007,79.3868611799258,0.6644284412459821,0.587498656159368,79.08565531037723,0.18284726977704688,78.85,79.125,79.4,61997467.0,0.14529685674452683,79.27064607074772
2024-02-29 13:45:00+00:00,79.18,79.26,79.15,79.22,13773,79.2082,603,0.04999999999999716,53.639560786321795,0.05960575819783287,0.012389733985386106,0.047216024212446764,70.70707070707105,78.30125150879879,0.38013177901672357,57.565415244606285,63.61020314694957,-0.05600000000004002,79.15948133582003,12.306219944390541,19.247225165303963,18.342654093454737,78.86232148862709,79.12850000000006,79.39467851137303,0.6727753246250604,0.671877135250278,79.08943541485944,0.17764389336440065,78.85,79.125,79.4,62011240.0,0.10956514321608352,79.27023087583397
2024-02-29 13:50:00+00:00,79.21,79.29,79.19,79.23,14185,79.2547,652,0.010000000000005116,54.026055722542644,0.057841822586496505,0.008500638699239796,0.04934118388725671,64.45566778900184,70.30677141788273,0.06314725940894661,70.61403508772648,63.53332376348365,-0.05700000000001637,79.16619739907527,11.831951449544972,19.693514946269488,17.581349295061568,78.86189554290881,79.13000000000007,79.39810445709132,0.6776303730348907,0.686494475110312,79.09240719590247,0.1720979009812298,78.85,79.125,79.4,62025425.0,0.043153498439965056,79.26999587191382
2024-02-29 13:55:00+00:00,79.23,79.25,79.18,79.21,8364,79.2104,482,-0.020000000000010232,53.073072670003384,0.05420521408660761,0.003891224159480719,0.05031398992712689,65.46989166036794,66.87754338548005,0.1390644753476611,53.09639203015601,64.90325586096355,-0.0840000000000174,79.17036907535382,11.302126364870368,19.096036356670037,17.481363519916876,78.8619615056833,79.13150000000006,79.40103849431682,0.6812419689169604,0.6456192745287077,79.09489331333855,0.16480519376828434,78.85,79.125,79.4,62017061.0,0.03646209066488223,79.2697629072014
2024-02-29 14:00:00+00:00,79.21,79.29,79.16,79.27,15062,79.2222,604,0.060000000000002274,55.60318425832946,0.05552462094183852,0.004168504811769301,0.05135611613006922,64.5439657344414,64.82317506127016,0.16426585797320037,63.88623580600158,63.81893290104001,-0.032500000000027285,79.17985773484394,11.141717298838811,19.763819399091403,16.48131522941295,78.87174459542209,79.14350000000006,79.41525540457803,0.6867409315432684,0.7327460611066523,79.09899601297165,0.16231910849912184,78.85,79.125,79.4,62032123.0,0.09363905261767927,79.26954416406224
2024-02-29 14:05:00+00:00,79.27,79.28,79.19,79.27,12931,79.2358,641,0.0,55.60318425832946,0.05592558504844192,0.0036555751346981566,0.05227000991374376,63.00075585789727,64.33820441756863,0.18958543983820242,62.94024085435743,62.28463709283093,-0.0425000000000324,79.18844271247785,10.99276602323808,18.955354053099907,15.80712508679533,78.9068414051733,79.16150000000006,79.41615859482683,0.6433900187004152,0.7130303123555365,79.10115281869584,0.15715345789204196,78.85,79.125,79.4,62032123.0,0.16077042008454306,79.26940071906212
2024-02-29 14:10:00+00:00,79.27,79.42,79.25,79.41,26893,79.3612,1293,0.14000000000000057,61.2560378912979,0.06677049327956297,0.011600386692655368,0.0551701065869076,75.04873294346845,67.53115151193548,0.3031451307313304,132.2245812691707,63.58574072591,0.10049999999996828,79.20954340652757,11.924132566467726,23.825491600556806,14.592837968064092,78.92732496248938,79.18450000000006,79.44167503751073,0.6495590362019769,0.9384173560985241,79.12287976419785,0.1580710680426105,78.85,79.13499999999999,79.42,62059016.0,0.24947277810549295,79.27056694343808
2024-02-29 14:15:00+00:00,79.42,79.51,79.4,79.43,36104,79.4669,1600,0.020000000000010232,62.00039551003569,0.07610174054578067,0.016745307167098454,0.05935643337868222,80.41910331383997,72.82286403840166,0.2650845746023922,181.4848762603214,73.1412702472221,0.1244999999999834,79.23053927257257,13.344270777093122,26.772106014787582,13.85137440533113,78.95902245626897,79.20950000000006,79.45997754373116,0.6324431885849394,0.9401592188972184,79.12899892057095,0.15463742032528113,78.86,79.185,79.51,62095120.0,0.18863324104728013,79.27355845782088
2024-02-29 14:20:00+00:00,79.42,79.45,79.33,79.36,17776,79.386,853,-0.07000000000000739,57.813792389189636,0.07696124492191814,0.014083849234588733,0.0628773956873294,79.95614035087762,78.47465886939511,0.23998989516229585,122.82379950258188,65.62245829225256,0.055999999999968963,79.2428688656609,13.919687873141074,25.26402117468704,16.35706326971289,78.99602789884007,79.22900000000006,79.46197210116004,0.588098047835987,0.7811495439747584,79.13284493229922,0.15216331887347567,78.86,79.185,79.51,62077344.0,0.16721307806110058,79.27444134455763
2024-02-29 14:25:00+00:00,79.38,79.38,79.21,79.33,16072,79.2978,758,-0.030000000000001137,56.066448920267085,0.07436443216907662,0.009189629185397771,0.06517480298367885,65.44871794871828,75.27465387114506,-0.037802419354837635,59.03527717783552,65.2399149769875,0.01799999999997226,79.25116706893128,13.35090358191517,23.264655538232013,20.648855974467182,79.06098209653284,79.24950000000004,79.43801790346724,0.47575796305894813,0.7135075728071734,79.13366555693065,0.1534373675253704,78.91,79.21000000000001,79.51,62061272.0,0.19097553278190754,79.2746812179978
2024-02-29 14:30:00+00:00,79.32,79.33,79.21,79.3,12384,79.2674,623,-0.030000000000001137,54.299092755129394,0.06908927195338777,0.0031315751757671345,0.06595769677762063,53.69433198380553,66.36639676113359,0.0,29.483654139936323,65.09192318488853,-0.01650000000002194,79.25581782427116,12.822746740062545,21.94447894563537,19.47711559444767,79.06858023130697,79.25550000000004,79.44241976869311,0.47168907821683836,0.6190350285341588,79.14377746726723,0.15104898413070142,79.04,79.275,79.51,62048888.0,0.15156431439009213,79.27471155022499
2024-02-29 14:35:00+00:00,79.3,79.39,79.28,79.35,16136,79.3462,834,0.04999999999999716,56.74633720524568,0.06815757352850937,0.0017599014007110003,0.06639767212779837,52.15924426450699,57.10076473234338,0.025211143325343244,75.10431154382972,62.98415564943055,0.028499999999979764,79.26478755529295,12.793795438593389,23.673859581085605,18.443915025331954,79.09118371136027,79.26800000000004,79.44481628863981,0.4461227447135548,0.7318790893948985,79.15631427997957,0.14811691383565126,79.04,79.275,79.51,62065024.0,0.18771628715728683,79.27519310783124
2024-02-29 14:40:00+00:00,79.36,79.36,79.24,79.3,12301,79.2871,635,-0.04999999999999716,53.652299821005776,0.06266228190186496,-0.00298831218074673,0.06565059408261169,49.12280701754376,51.658794421951875,0.16420361247946325,31.84079601989758,56.75215856103173,-0.03550000000001319,79.26814112145553,12.389476258100045,22.285037513064445,19.31739966586254,79.10885934087393,79.27600000000004,79.44314065912614,0.42166774087013614,0.5717958159476046,79.15973070417324,0.14610856284739077,79.04,79.275,79.51,62052723.0,0.1651126023396026,79.27533181332089
2024-02-29 14:45:00+00:00,79.3,79.37,79.2,79.34,16363,79.2993,856,0.04000000000000625,55.731778477954464,0.060833637101467275,-0.003853565584915536,0.06468720268638281,52.63157894736878,51.304543409806286,0.15147689977279555,28.761061946914,64.32469678407713,-0.014500000000012392,79.27498482417406,11.645337062923675,20.45434472325037,19.663412104721246,79.13401634090977,79.28700000000002,79.43998365909027,0.38589846782007975,0.6732211149712254,79.16879774344366,0.14781509407257726,79.11,79.31,79.51,62069086.0,0.19260656187236375,79.27553854506706
2024-02-29 14:50:00+00:00,79.34,79.4,79.26,79.31,26437,79.3374,1069,-0.030000000000001137,53.78276279759358,0.05631451496894613,-0.006698150173949341,0.06301266514289547,48.148148148148806,49.96751137102023,0.10097185409567722,45.69420035151088,72.67491552806445,-0.0770000000000266,79.27831960282414,11.216631440903665,20.520503041366755,18.328098397786675,79.15055663155208,79.29400000000001,79.43744336844794,0.3618013177489672,0.5557711387187578,79.17072660068335,0.14725687306739324,79.11,79.31,79.51,62042649.0,0.18895241718052835,79.27610193054875
2024-02-29 14:55:00+00:00,79.32,79.42,79.31,79.39,16425,79.3687,808,0.0799999999999983,58.000768745483334,0.058513897742969334,-0.0035990139199409063,0.06211291166291024,55.140629351156406,51.97345214889111,0.2272440348440874,97.42647058824443,72.97107774702364,-0.02050000000002683,79.2889558311266,10.99505165214588,20.393421910149076,17.332173073369155,79.15746552152333,79.30250000000002,79.44753447847671,0.36577529958497734,0.8016524102372019,79.17935144390589,0.14459566784829367,79.12,79.315,79.51,62059074.0,0.1681670669395029,79.27680882716811
2024-02-29 15:00:00+00:00,79.4,79.48,79.33,79.37,21156,79.4125,1075,-0.01999999999999602,56.60979328443365,0.05797479424406049,-0.003310493935079803,0.06128528817914029,56.7195767195775,53.33611807296069,0.1261511290526096,116.22807017544484,73.71517200690604,-0.030000000000015348,79.29667432340025,11.301289838558219,21.842366789011585,16.0513089011954,79.17820554760993,79.31250000000003,79.44679445239012,0.3386463732453117,0.7140818141651603,79.18218272473275,0.14498169157341595,79.13,79.32,79.51,62037918.0,0.13711376649138543,79.277889879813
2024-02-29 15:05:00+00:00,79.38,79.38,79.26,79.3,19630,79.3066,764,-0.07000000000000739,51.91683538303653,0.05130769270795099,-0.00798207637695144,0.05928976908490243,55.23809523809604,55.69943376960976,0.03784533871578066,10.249700141756529,70.58744057268974,-0.14400000000003388,79.29699105450499,10.850627322053032,20.53493776393959,18.582204317217325,79.1769141789588,79.30950000000003,79.44208582104126,0.33435041461926257,0.4641741480143763,79.18847329632364,0.143197285032457,79.13,79.32,79.51,62018288.0,0.05303663822049754,79.27819238290435
2024-02-29 15:10:00+00:00,79.3,79.35,79.21,79.22,15849,79.2763,718,-0.0799999999999983,47.11014487810168,0.039117710675867556,-0.0161376467272279,0.05525535740309546,36.45833333333433,49.47200176366908,-0.23926457624984243,-53.766868558061546,64.73285763451184,-0.2620000000000289,79.28965857312356,10.20086028603528,19.098615830822013,19.780512515345293,79.1673008685165,79.30550000000002,79.44369913148354,0.34852344789079587,0.19066375786080186,79.19029140468304,0.14296890753013866,79.13,79.32,79.51,62002439.0,0.05122160925979696,79.27806787912705
2024-02-29 15:15:00+00:00,79.22,79.35,79.17,79.3,18305,79.2774,896,0.0799999999999983,51.90547259381463,0.03550313545784434,-0.015801777556200894,0.05130491301404523,29.203431372549176,40.29995331465963,-0.16366612111293755,-33.85254413292591,65.43002343820926,-0.22850000000003945,79.29064347092131,9.965589397129067,17.412283084966774,19.996105889810067,79.16624659736496,79.30400000000003,79.4417534026351,0.3474059382504543,0.48548130237250864,79.1913579898919,0.14561398556369967,79.13,79.32,79.51,62020744.0,0.040202573575449346,79.27803074956292
2024-02-29 15:20:00+00:00,79.31,79.36,79.27,79.33,16054,79.3199,756,0.030000000000001137,53.604263545026264,0.03465977156385236,-0.013316113160154297,0.04797588472400666,31.556372549019542,32.40604575163413,-0.037802419354837635,18.791946308719073,63.992904543013665,-0.24000000000003752,79.29439171178595,9.640789389850074,17.12629686254109,19.08855872074647,79.18845243853777,79.31200000000003,79.43554756146229,0.31154821833331664,0.5728464398120504,79.19270586529657,0.14164155802343564,79.15,79.33000000000001,79.51,62036798.0,0.08471442116350543,79.27831743752982
2024-02-29 15:25:00+00:00,79.33,79.38,79.28,79.31,21716,79.3301,1033,-0.01999999999999602,52.27851563916367,0.03200859162909353,-0.012773834475930501,0.04478242610502403,43.485135989879666,34.74831330381591,-0.025211143325343244,17.03163017034163,61.88388928839134,-0.30850000000003774,79.29587821542538,9.11992728276548,17.274323625551016,18.10529168765327,79.20034923611708,79.31650000000002,79.43265076388296,0.2928791963410941,0.47201912504610133,79.19419533942447,0.13866716102176127,79.16,79.33500000000001,79.51,62015082.0,0.04829677768697023,79.2787295789299
2024-02-29 15:30:00+00:00,79.33,79.37,79.28,79.33,16264,79.328,873,0.01999999999999602,53.51658319593257,0.03116212767304205,-0.010896238745585582,0.04205836641862763,47.94433902593287,40.99528252161048,0.03783102143757322,16.470588235327188,68.9051936033903,-0.3410000000000508,79.29912790919438,8.636269611901211,16.452898556521795,17.24435259697148,79.21227088323172,79.32150000000001,79.4307291167683,0.2754086011189656,0.5389090393270091,79.19563472812473,0.13519093523449285,79.16,79.33500000000001,79.51,62031346.0,0.06084074826385234,79.2790560402806
2024-02-29 15:35:00+00:00,79.33,79.5,79.33,79.49,29675,79.4241,1456,0.1599999999999966,62.00827274910571,0.042907352463345205,0.0006791888357740583,0.04222816362757115,64.58129683936124,52.00359061839104,0.17643352236924592,170.1323251418035,76.7562660087746,-0.22650000000005832,79.31730620355683,9.167537878230654,21.74633652832717,15.723435825190109,79.21575443660033,79.33550000000001,79.45524556339969,0.3018713272108333,1.1451178465974106,79.20957352551665,0.13767729700345777,79.16,79.33500000000001,79.51,62061021.0,0.12884559657161493,79.28103134898578
2024-02-29 15:40:00+00:00,79.5,79.7,79.47,79.65,49054,79.6075,2486,0.1600000000000108,68.25384071773138,0.06438401174391117,0.01772467849307202,0.04665933325083915,79.71621264378429,64.08061616969258,0.4413619167717542,300.2398081535175,83.8416163245058,-0.1330000000000382,79.3489913270276,11.037946839601751,29.171975949120267,13.93297066217291,79.17612118974252,79.35450000000002,79.53287881025751,0.4495745301337637,1.328293449130591,79.26317641533956,0.14427177578892536,79.17,79.435,79.7,62110075.0,0.1597872549940845,79.28750654057099
2024-02-29 15:45:00+00:00,79.66,79.93,79.64,79.92,65662,79.8158,3355,0.269999999999996,75.556418671138,0.10201519480709464,0.044284689245004394,0.05773050556209025,95.406648410621,79.90138596458861,0.7310310057978331,358.26771653549736,86.17714881115023,0.06299999999995975,79.40337310540593,13.797487167077481,35.88631666908033,12.067119930295261,79.08679340456905,79.38700000000003,79.68720659543101,0.7563117271870164,1.3877220023011063,79.37641738284805,0.15468093466114544,79.17,79.55000000000001,79.93,62175737.0,0.25048338650407354,79.30157176972659
2024-02-29 15:50:00+00:00,79.93,79.99,79.68,79.88,85393,79.8937,4975,-0.04000000000000625,72.88166253664528,0.12714486592716412,0.05553148829205909,0.07161337763510503,91.94520470527534,89.02268858655998,0.7186987769511877,255.42168674702944,91.53983404990439,-0.049000000000049226,79.44876614298632,16.570499594576052,33.67818024552483,10.455295076466228,79.04115057203192,79.41050000000003,79.77984942796813,0.93022818888712,1.1355769962645152,79.45488057448658,0.1657751536139199,79.17,79.58,79.99,62090344.0,0.2247798869153843,79.31946044733219
2024-02-29 15:55:00+00:00,79.9,79.9,78.9,79.22,136006,79.6298,8081,-0.6599999999999966,44.73889876575338,0.09273483770583368,0.016897168056582923,0.07583766964925076,71.54245818170456,86.29810376586674,-0.21413276231263545,-31.40096618355925,68.17396807779586,-0.7855000000000416,79.42697889127334,16.540276656120067,23.003898674028814,31.86355388858598,79.02163509683767,79.40000000000002,79.77836490316237,0.9530602094769512,0.2621343860178461,79.45270651289182,0.22536264264149702,78.9,79.445,79.99,61954338.0,0.1372804656534109,79.32047480165913
2024-03-01 09:30:00+00:00,80.0,80.55,79.81,80.24,175709,80.2123,7633,1.019999999999996,66.35901720454184,0.14608612798592446,0.056198766669338956,0.0898873613165855,65.71842841030652,76.40203043242856,1.0961320398135133,291.22640012694694,75.14789264509692,0.16049999999995634,79.50440947305682,16.594216366507396,31.080687843821845,21.914875844329934,78.91843744431657,79.44400000000003,79.9695625556835,1.3231019477454917,1.257283782293823,79.53042363037599,0.30426531102424714,78.9,79.725,80.55,62130047.0,0.15724031209114758,80.2
2024-03-01 09:35:00+00:00,80.26,80.3,79.44,80.09,134087,79.8579,6632,-0.14999999999999147,62.487279553430895,0.17425496079242464,0.0674940795806713,0.10676088121175334,60.89704383282447,66.05264347494494,0.9962168978562502,151.5778308141293,62.08671172495119,-0.05550000000005184,79.56017999943236,15.430495358788397,25.529930000627054,25.684660678638775,78.88929096519324,79.48200000000003,80.07470903480682,1.4914295936357607,1.0128992172341125,79.5661112615458,0.34396064595108655,78.9,79.725,80.55,61995960.0,0.20524801199410028,80.08890862589145
2024-03-01 09:40:00+00:00,80.08,80.39,79.91,80.23,89796,80.1805,4018,0.14000000000000057,64.56532883744323,0.20550683879419296,0.07899676606595168,0.12651007272824127,77.97979797979902,68.19842340764309,1.274930573087607,174.79514482276275,65.09034924178964,0.013499999999950774,79.6239723804388,14.577654855781981,24.872679869124543,23.19477559028641,78.85922352504122,79.52850000000004,80.19777647495886,1.6831110229887911,1.0240734033294159,79.61443518619623,0.35367774266886637,78.9,79.725,80.55,62085756.0,0.21324312093865308,80.10862954380136
2024-03-01 09:45:00+00:00,80.23,80.32,79.92,80.18,59475,80.1453,2721,-0.04999999999999716,63.21839154701545,0.223661366131239,0.07772103472239816,0.14594033140884083,76.76767676767805,71.88150619343361,1.109709962168992,135.96871448112057,62.224136171203604,-0.11150000000004923,79.67692739182559,13.785731531561739,22.881993819763544,21.338380685169682,78.84919489462722,79.57000000000004,80.29080510537285,1.81175092465205,0.9231379574402874,79.65288014081729,0.35698647533537525,78.9,79.725,80.55,62026281.0,0.21733928364970637,80.1126937825343
2024-03-01 09:50:00+00:00,80.18,80.34,80.04,80.27,57561,80.2081,2793,0.0899999999999892,64.648006577769,0.2425156383624767,0.0772602455629087,0.165255392799568,80.40404040404155,78.3838383838393,1.1849237362914433,129.68782736225057,65.53699667619635,-0.09450000000005332,79.73341049736601,13.116907826004338,21.897421616961903,20.042743768500404,78.84806440897061,79.61850000000004,80.38893559102947,1.935318025407223,0.9228127617582202,79.69823325960613,0.35291601281141965,78.9,79.725,80.55,62083842.0,0.23682563966872525,80.1242781008127
2024-03-01 09:55:00+00:00,80.29,80.45,80.12,80.39,51660,80.2898,2615,0.12000000000000455,66.51670817441348,0.2640964426648651,0.07907283989223768,0.18502360277262742,83.63636363636473,80.26936026936121,1.3617450510654328,128.32027517676556,66.71491788698204,-0.04450000000004195,79.7959428309502,12.865032933356638,22.664790737856073,18.697841582527484,78.84270295188159,79.67100000000005,80.4992970481185,2.0792937157019673,0.9340230365623159,79.74689803357354,0.351279154753461,78.9,79.725,80.55,62135502.0,0.24941928376921305,80.14207012406855
2024-03-01 10:00:00+00:00,80.41,80.55,80.15,80.22,64322,80.3321,3268,-0.1700000000000017,61.55277374725554,0.2644335805922111,0.06352798225566697,0.20090559833654414,84.44444444444538,82.82828282828365,1.121895877978063,109.6013677674846,62.04300852836966,-0.2820000000000391,79.83632922800255,12.955845247379404,22.85286270832918,17.191963729511073,78.87269255755861,79.71650000000005,80.5603074424415,2.1170207985585034,0.7983500587190455,79.76418759056945,0.3547592151282132,78.9,79.725,80.55,62071180.0,0.21120879311992624,80.15880583613918
2024-03-01 10:05:00+00:00,80.25,80.74,80.24,80.72,75690,80.5245,3971,0.5,68.90325790089096,0.3015702717821114,0.08053173875645378,0.2210385330256576,89.73869126043144,85.93983311374694,1.5473644483582794,135.6803576418032,63.94736558985937,0.1409999999999627,79.92048834914517,13.612285516834174,24.239591458986684,15.44994347304388,78.84790428301599,79.78300000000004,80.7180957169841,2.344097657355704,1.0010182289263636,79.81403446084695,0.3665621283333405,78.9,79.82,80.74,62146870.0,0.25247974943217744,80.20239045602146
2024-03-01 10:10:00+00:00,80.72,80.95,80.61,80.85,83311,80.7952,3999,0.12999999999999545,70.48332799381542,0.3375996421242604,0.09324888727888225,0.24435075484537816,91.34499823259188,88.50937797915599,1.5065913370998052,153.12168896911965,66.0647927799817,0.15699999999995384,80.0090132682742,14.777585566979036,26.738664919942295,14.421018064019558,78.83421752072041,79.85700000000004,80.87978247927967,2.561534941907726,0.9854404627166418,79.88261014800268,0.36466483345238787,78.9,79.92500000000001,80.95,62230181.0,0.2749932040876977,80.26563509518354
2024-03-01 10:15:00+00:00,80.87,80.88,80.55,80.74,52939,80.7349,2724,-0.10999999999999943,67.36425877460249,0.35320556313733675,0.08708384663356689,0.26612171650376987,94.59703075291695,91.89357341531318,1.0260260260260168,124.62235649547533,62.23350188575548,-0.018500000000045702,80.07863105224808,15.582791055740996,24.998499084777944,14.665772837583278,78.87106049326131,79.92900000000004,80.98693950673878,2.6471981552095816,0.883292236859547,80.04378937929319,0.3621887739200743,78.9,79.92500000000001,80.95,62177242.0,0.2791553363670427,80.29432503305507
2024-03-01 10:20:00+00:00,80.73,80.82,80.62,80.75,42258,80.7382,1996,0.010000000000005116,67.50504060511565,0.36220501050499365,0.07686663520097903,0.2853383753040146,91.70731707317134,92.54978201955981,1.0891337005508372,113.20144332462831,62.035371385441884,-0.09050000000004843,80.14257095203398,16.330481866734242,23.979909574748696,14.06820086663521,78.94243885410026,80.00550000000004,81.06856114589982,2.6574701636756974,0.8501680043859616,80.09658674717687,0.350603861497211,78.9,79.92500000000001,80.95,62219500.0,0.2934126511410596,80.31508573069556
2024-03-01 10:25:00+00:00,80.75,80.93,80.68,80.78,48441,80.8228,2463,0.030000000000001137,67.95168741141794,0.36752132954798356,0.06574636339517514,0.3017749661528084,90.56910569105763,92.29115117238173,1.969199697046209,112.10941399621014,61.49180587155618,-0.1400000000000432,80.2032784804117,17.3398294604695,25.020920088527266,13.336678445855316,79.01713518510698,80.07950000000004,81.1418648148931,2.6532753448586917,0.8296890061586224,80.19130362600112,0.3434178713902674,78.9,79.92500000000001,80.95,62267941.0,0.27373397758594753,80.34002910098451
2024-03-01 10:30:00+00:00,80.77,80.8,80.57,80.65,38052,80.6446,2080,-0.12999999999999545,63.85573481155929,0.3571278891452181,0.044282338393927756,0.31284555075129034,89.10569105691145,90.46070460704657,0.5109670987039072,87.16265499635615,56.42048507023772,-0.3590000000000373,80.24582338703915,17.714621472979047,23.795039892971644,15.026459744867031,79.11402581228988,80.14550000000006,81.17697418771023,2.5740039995013397,0.7445528962386919,80.22072234799967,0.33531659486239146,78.9,79.92500000000001,80.95,62229889.0,0.2570652823258422,80.35305990301732
2024-03-01 10:35:00+00:00,80.68,80.79,80.65,80.73,28183,80.7301,1481,0.0799999999999983,65.24413325418251,0.35129681316988126,0.03076100993487274,0.3205358032350085,87.5012114359564,89.05866939464158,0.7991010113622243,89.21706905611805,65.21692957927615,-0.3575000000000301,80.29193544541637,18.062642627452203,23.05460426460463,14.558878004581377,79.23035041707183,80.21650000000005,81.20264958292827,2.458720046195533,0.7603560397374965,80.26848870472524,0.32136540951507786,78.9,79.92500000000001,80.95,62258072.0,0.2650521259660909,80.36347985589386
2024-03-01 10:40:00+00:00,80.74,80.86,80.68,80.83,33801,80.79,1862,0.09999999999999432,66.95297476895004,0.35070213184255294,0.02413306288603556,0.3265690689565174,87.61643245571621,88.07444498286111,0.7478499314470755,92.09651784424682,59.499861878197095,-0.3305000000000291,80.34317968871005,18.62161969505257,23.708650738279903,13.957513115323131,79.35978598813499,80.29150000000006,81.22321401186512,2.3208285107765274,0.7889835256003042,80.32205624670145,0.3112678802640003,78.9,79.92500000000001,80.95,62291873.0,0.2765280781855079,80.37740530385352
2024-03-01 10:45:00+00:00,80.84,81.0,80.8,80.95,54238,80.9308,2506,0.12000000000000455,68.9272995238657,0.3558122575052636,0.02339455083899694,0.33241770666626663,90.96542924843648,88.69435771336946,0.9603392367173891,104.39756882374294,72.48811048887941,-0.29050000000002285,80.4009720993091,19.58601110728642,25.888871656575162,13.300144891092684,79.46727148957913,80.36450000000005,81.26172851042097,2.2328976361973654,0.8262825429640428,80.38196136997605,0.30332017453085763,78.9,79.95,81.0,62346111.0,0.27241961396535874,80.40425049922459
2024-03-01 10:50:00+00:00,80.97,81.07,80.83,81.05,48807,80.9609,2307,0.09999999999999432,70.5084985556451,0.363738284648349,0.02505646238566589,0.3386818222626831,95.24223124478937,91.27469764964711,0.9717204435031768,105.07148231753467,70.98786290755835,-0.25200000000002376,80.46278428032728,20.691625346691385,26.076928143953086,12.537077486896413,79.55285437963214,80.43450000000004,81.31614562036795,2.192207623265899,0.8490631529157431,80.51486362700751,0.2987973049215103,78.9,79.985,81.07,62394918.0,0.2815494693745845,80.42907923595676
2024-03-01 10:55:00+00:00,81.05,81.28,80.98,81.27,66519,81.1408,3333,0.21999999999999886,73.68153761334341,0.383352826886977,0.035736803699435105,0.3476160231875419,97.6224206630048,94.61002705207663,1.0946635153626039,126.6419167747617,79.21370395054471,-0.08350000000002922,80.53966196791517,22.28790616607496,29.226013290742664,11.63822586223034,79.58235659088866,80.50200000000004,81.42164340911141,2.284771581106985,0.9175531474433423,80.62740672263625,0.2988832117128308,78.9,80.09,81.28,62461437.0,0.2820469466000385,80.47035309542247
2024-03-01 11:00:00+00:00,81.27,81.57,81.22,81.42,89870,81.4072,4257,0.15000000000000568,75.60848794079274,0.4063174645168175,0.04696115306342047,0.359356311453397,95.70319678870351,96.1892828988323,1.4958863126402377,153.1974491924398,80.10576335669627,0.013499999999979195,80.62350368525658,24.398515067941325,33.65783390670764,10.676498415381934,79.62338710770457,80.57900000000004,81.5346128922955,2.37186585163743,0.9400317360619804,80.74882589118474,0.30253441087619964,78.9,80.235,81.57,62551307.0,0.27280990322665777,80.53511381491532
2024-03-01 11:05:00+00:00,81.42,81.53,81.27,81.5,49914,81.4239,2471,0.0799999999999983,76.59282192050235,0.42606106990182013,0.053363806758738475,0.37269726314308166,94.63971444536817,95.9884439656919,0.9663032705649277,156.1522592666518,80.07893793402552,0.05249999999998067,80.70697952475595,26.35836619110295,31.5707490703782,10.014460626212196,79.87968333355322,80.69300000000004,81.50631666644686,2.0158295427033894,0.9961167238374323,80.94664831051732,0.2994962386707572,79.44,80.505,81.57,62601221.0,0.35524451163205384,80.56845654043396
2024-03-01 11:10:00+00:00,81.52,81.68,81.5,81.55,61325,81.5959,3225,0.04999999999999716,77.21180445097112,0.4406629137800877,0.05437252050960484,0.38629039327048287,91.89927239040992,94.08072787482695,0.8658008658008587,167.15447154471363,88.27498318545369,0.0684999999999718,80.7872671890649,28.469923329166008,33.858063912849516,9.571935880667892,79.89237587499275,80.75850000000004,81.62462412500733,2.1449732845639495,0.9569206521024314,81.1091485394447,0.2909607930514179,79.44,80.56,81.68,62662546.0,0.3429586908848849,80.61243259518896
2024-03-01 11:15:00+00:00,81.56,81.81,81.54,81.73,65284,81.6953,3434,0.18000000000000682,79.33084487546309,0.46144027962452583,0.06011990908323439,0.40132037054129144,93.23114613607667,93.256710990618,1.2261580381471404,167.25670678939045,88.1300261146591,0.19149999999997647,80.87705126629682,30.661548249321125,34.81015076530297,8.934198960825205,79.93349448738506,80.84050000000005,81.74750551261504,2.243938403683763,0.9903498311909037,81.28836890345738,0.28946359354774487,79.91,80.86,81.81,62727830.0,0.3271087252656003,80.66039582883033
2024-03-01 11:20:00+00:00,81.73,81.89,81.68,81.82,70652,81.8103,3285,0.0899999999999892,80.3164164297599,0.47963975110236845,0.06265550444886159,0.41698424665350686,93.13304509200094,92.75448787282893,1.3250773993807918,156.3647842056912,87.944367655297,0.2314999999999685,80.96685590760188,32.831853454113926,34.98378874676613,8.461969117980056,79.96359004610109,80.92000000000004,81.876409953899,2.36384071650755,0.9705095321995331,81.52464939080966,0.28378762258004836,79.92,80.905,81.89,62798482.0,0.32700440618286264,80.71246153972538
2024-03-01 11:25:00+00:00,81.81,81.98,81.73,81.96,65073,81.8686,3100,0.14000000000000057,81.77242688704808,0.49960070737587614,0.06609316857789543,0.4335075387979807,95.66949111248948,94.01122744685546,1.4607576132706024,146.99260212286603,95.04604778644963,0.32399999999996965,81.06144105925884,34.99506755082366,35.04828161132096,7.92493843026072,80.01409497944935,81.00900000000004,82.00390502055073,2.4562826859995526,0.9779350693564514,81.71813855044981,0.2813742209671878,80.04,81.01,81.98,62863555.0,0.35748463036108546,80.76014513262147
2024-03-01 11:30:00+00:00,81.97,82.0,81.82,81.84,63901,81.9251,2748,-0.11999999999999034,76.54582154474593,0.49997352830382624,0.05317279160467642,0.4468007366991498,94.05628949928791,94.28627523459254,1.475511469311841,125.88139806219016,86.98424330949328,0.1629999999999825,81.13558952980561,37.036865253287345,33.925602508982145,7.553250274265155,80.09046690129051,81.08750000000003,82.08453309870956,2.459153627154671,0.8773696184078259,81.75514302871025,0.27413320518381773,80.12,81.06,82.0,62799654.0,0.2858648369608741,80.80322804075486
2024-03-01 11:35:00+00:00,81.85,81.89,81.76,81.85,38943,81.835,1886,0.009999999999990905,76.67958961039119,0.49536564124390736,0.03885192363580603,0.45651371760810133,92.30107953512278,94.00895338229981,1.3873405177752929,104.044807073753,81.78056070115811,0.13199999999996237,81.20362862220507,38.47705350608131,32.73159906658149,8.911788986929864,80.1646390659713,81.16050000000003,82.15636093402875,2.454053225469844,0.8461828737525703,81.78279288664535,0.26383797624211613,80.15,81.075,82.0,62838597.0,0.2733717681397964,80.82668992654743
2024-03-01 11:40:00+00:00,81.85,81.93,81.76,81.82,40745,81.8446,2152,-0.030000000000001137,75.29223227986279,0.4837171184335034,0.021762720660321644,0.46195439777318176,88.32944832944908,91.56227245461967,1.224792774959793,93.73828271465867,86.70435990345975,0.07249999999996248,81.26233065818555,39.89765465833466,32.29703850020553,8.490942079282664,80.3044342972178,81.24050000000003,82.17656570278226,2.304431171108572,0.8095402375482529,81.79201444947107,0.2571352636533937,80.24,81.12,82.0,62797852.0,0.3058158778266838,80.85019760198094
2024-03-01 11:45:00+00:00,81.82,82.0,81.8,81.95,47408,81.9214,2226,0.13000000000000966,77.21597007158721,0.47944870747454615,0.013995447761091517,0.46545325971345464,90.79642579642653,90.47565122033255,1.2353304508956109,94.97206703910685,87.03370831362676,0.1799999999999784,81.32782297645359,41.36200985539979,32.44962928815279,8.011601347869112,80.34932796832733,81.30200000000002,82.25467203167271,2.3435389822456782,0.840096055335135,81.82876930219665,0.2530541733924372,80.55,81.275,82.0,62845260.0,0.2716019225677153,80.87831783432074
2024-03-01 11:50:00+00:00,81.96,81.99,81.86,81.88,26845,81.9298,1173,-0.07000000000000739,73.88031984263043,0.46505666233605325,-0.00031727790192109806,0.46537394023797435,90.9595959595967,90.02849002849052,1.024059222702034,85.31297483600513,83.51230381648016,0.0929999999999751,81.38041126441038,42.72176825267456,31.216057173722138,7.7070404566827655,80.39280702098718,81.35350000000003,82.31419297901287,2.3617741806138572,0.7740209471193238,81.8358695622163,0.24426458957869132,80.55,81.275,82.0,62818415.0,0.2352553024116041,80.89349504340821
2024-03-01 11:55:00+00:00,81.88,81.9,81.67,81.8,35530,81.8073,1683,-0.0799999999999983,70.15055774169461,0.44209928608981386,-0.018619723318528403,0.46071900940834226,89.70603470603555,90.48735215401935,0.6521471637750631,62.16828979234232,78.50510921793506,-0.0030000000000285354,81.4203720963713,42.45784436105242,29.107755792037874,12.765823577826625,80.47039583916762,81.40650000000002,82.34260416083242,2.299826576090115,0.7101796020488081,81.8333461912075,0.2432456903230708,80.57,81.285,82.0,62782885.0,0.23595313117300318,80.9106170954147
2024-03-01 12:00:00+00:00,81.79,81.81,81.55,81.57,45499,81.6311,2182,-0.23000000000000398,60.66782855435095,0.4007269908987183,-0.04799361480769915,0.4487206057064175,76.91637338696212,85.86066801753121,0.18422991893882745,34.930015120616275,72.49720162103857,-0.23750000000002558,81.43462237290736,41.38759460311872,26.89630414347978,15.302467010434789,80.55940372147519,81.44750000000002,82.33559627852485,2.1807821689427596,0.568967747620479,81.83183840134865,0.24444242672856611,80.57,81.285,82.0,62737386.0,0.18498183695763096,80.92810958748855
2024-03-01 12:05:00+00:00,81.56,81.6,81.43,81.46,45519,81.5202,2173,-0.10999999999999943,56.718897659086,0.35497118137976713,-0.07499953946132026,0.4299707208410874,57.17278364337226,74.5983972454564,-0.04907975460123337,5.147417153995591,65.65276350170038,-0.3510000000000275,81.43703928977332,39.64590752623093,25.530500367555945,18.109897751621165,80.64782680268165,81.48150000000003,82.3151731973184,2.0462882919886742,0.4871052589496764,81.81293249483393,0.23912511053366764,80.57,81.285,82.0,62691867.0,0.16606184650322184,80.94137222968426
2024-03-01 12:10:00+00:00,81.47,81.8,81.47,81.79,42498,81.6462,2023,0.3300000000000125,64.23918491839684,0.3414021433648742,-0.07085486198097057,0.41225700534584475,53.28174824548796,62.456968425273864,0.29429797670141866,34.571723426210745,63.342261152252654,-0.018000000000014893,81.4706545955092,38.7903153363946,28.81285932467245,16.324443354589143,80.78831935513396,81.53850000000003,82.28868064486609,1.8400648647352178,0.6676262922278416,81.81278948999156,0.24633045978126306,80.65,81.325,82.0,62734365.0,0.21580453150085452,80.95725779958924
2024-03-01 12:15:00+00:00,81.8,81.81,81.68,81.73,26963,81.7599,1419,-0.060000000000002274,62.12555761554026,0.32209418317241045,-0.07213025773874743,0.3942244409111579,51.5445621429771,53.9996980106122,0.0,40.62126642771867,62.10850648933683,-0.07800000000001717,81.49535415784166,38.031335652744716,27.98890138965439,15.687591871214174,80.93323593114468,81.58850000000002,82.24376406885537,1.6062657576872845,0.6079717374456073,81.81002035747454,0.23802114122545823,80.68,81.34,82.0,62707402.0,0.20600882950529165,80.96770162874638
2024-03-01 12:20:00+00:00,81.74,81.79,81.7,81.78,15753,81.7575,827,0.04999999999999716,63.21183308927735,0.3072848789398819,-0.06955164957702081,0.3768365285169027,61.75598814387693,55.52743284411375,-0.048887802493269295,39.38315539739096,59.37910707453713,-0.02400000000002933,81.52246328566626,37.32656880364126,27.19782610411531,15.244199469126945,81.07687926175343,81.63600000000002,82.19512073824662,1.369789647328607,0.6287736173510239,81.80973579130448,0.22744820256649717,80.8,81.4,82.0,62723155.0,0.19945364016702738,80.97380432108677
2024-03-01 12:25:00+00:00,81.77,81.79,81.73,81.77,18029,81.762,1037,-0.010000000000005116,62.82374330098758,0.29138260492362633,-0.06836313887462109,0.3597457437982474,57.89473684210579,57.06509570965303,-0.2318204001952151,35.809789559352616,56.09351406171368,-0.03300000000002967,81.5460382108409,36.67214244375947,26.656903550528906,14.941015998776978,81.21292672998604,81.67700000000002,82.141073270014,1.1363621827784651,0.6001996947563613,81.80926965801532,0.21548761666889038,80.83,81.41499999999999,82.0,62705126.0,0.18506378684285824,80.98073239397775
2024-03-01 12:30:00+00:00,81.76,81.92,81.72,81.87,27023,81.8219,1342,0.10000000000000853,65.12931679424034,0.28358016682059883,-0.060932461582118846,0.3445126284027177,66.08187134502991,61.91086544367064,0.03665689149561224,58.60805860805504,52.545117752096374,0.0759999999999792,81.57689171457034,36.579433143527694,29.211969555147306,13.945392650953577,81.34723862130213,81.71800000000003,82.08876137869794,0.9074166736775412,0.7049835942106324,81.80976430012036,0.21438135833539843,80.98,81.49000000000001,82.0,62732149.0,0.1605437591659682,80.99184387374659
2024-03-01 12:35:00+00:00,81.87,81.92,81.75,81.86,23852,81.8562,1163,-0.010000000000005116,64.69721745891313,0.273437741904317,-0.056859909198720526,0.33029765110303755,70.76023391812929,64.91228070175475,0.012217470983522105,58.128973660322806,48.61453438642825,0.0689999999999742,81.60385440842079,36.49334593616961,27.532528927942295,13.143650784965264,81.4346501958863,81.74750000000003,82.06034980411376,0.7654051906510285,0.6797987381175945,81.81044177636431,0.2112112613114415,81.22,81.61,82.0,62708297.0,0.10700412638829812,81.00149002323309
2024-03-01 12:40:00+00:00,81.86,81.93,81.84,81.87,20529,81.898,1015,0.010000000000005116,64.94766038541565,0.2631730187715675,-0.05369970586517603,0.31687272463674354,76.60818713450412,71.15009746588753,0.06110975311661715,75.3467843631877,57.77072900440269,0.07349999999998147,81.62920160761881,36.45437216097205,27.011351291940528,12.72650185659916,81.49179144524281,81.77000000000002,82.04820855475724,0.6804660749840128,0.6797212887419077,81.81073862302182,0.2025533140749102,81.27,81.63499999999999,82.0,62728826.0,0.09225371190868696,81.00997304175658
2024-03-01 12:45:00+00:00,81.88,81.93,81.74,81.84,23084,81.8206,1256,-0.030000000000001137,63.49244321705122,0.24973857165876723,-0.05370732238238107,0.3034458940411483,74.85380116959175,74.0740740740748,-0.13422818791946067,42.01050262567414,59.857970004364844,0.025999999999967827,81.64927764498844,35.57111595157595,25.19349590811286,15.412100901514753,81.53671216581057,81.78700000000002,82.03728783418947,0.6120479640760758,0.6058780986531407,81.81097637579424,0.20165664878384604,81.43,81.715,82.0,62705742.0,0.049112367574383926,81.01885280639974
2024-03-01 12:50:00+00:00,81.83,81.9,81.78,81.87,16310,81.8343,899,0.030000000000001137,64.35259849750373,0.23876014646602073,-0.05174859806010207,0.2905087445261228,75.43859649122949,75.63352826510818,-0.012212994626270568,47.295383744004354,57.49165996078436,0.03499999999996817,81.67029882165622,34.75094947142242,24.09074948049995,14.737496659485675,81.57548296779889,81.80300000000003,82.03051703220116,0.5562559617645679,0.6472417237333422,81.81659856634703,0.19582403101357165,81.43,81.715,82.0,62722052.0,0.09865064417545798,81.02511309237379
2024-03-01 12:55:00+00:00,81.86,81.87,81.75,81.82,16255,81.8116,858,-0.05000000000001137,61.74160702959139,0.22344929884816622,-0.05364755654236525,0.27709685539053147,72.92188805346792,74.40476190476278,0.024449877750609694,11.88299817185105,49.79082566616563,-0.025000000000048317,81.68455607673658,33.72828023973158,23.00627767693429,15.199474628074606,81.58238891642647,81.80750000000002,82.03261108357357,0.5503433880110055,0.5277640705236316,81.81709830565684,0.19040802879831684,81.43,81.715,82.0,62705797.0,0.071833384750647,81.03098594200513
2024-03-01 13:00:00+00:00,81.83,81.92,81.79,81.89,17175,81.8554,881,0.07000000000000739,63.94703592088273,0.21449123534301862,-0.050084496038010295,0.2645757313810289,79.61194653299958,75.99081035923206,0.3923010910874103,55.83944308673981,55.68113862338085,0.02349999999995589,81.70412216466643,33.064049303394675,23.777467378129167,14.441048195799768,81.5830614118926,81.81100000000002,82.03893858810744,0.5572321279715942,0.6732922903838227,81.82024884714231,0.18609316959843672,81.43,81.715,82.0,62722972.0,0.05590917344893577,81.03751342684981
2024-03-01 13:05:00+00:00,81.9,81.96,81.85,81.9,22500,81.9153,1253,0.010000000000005116,64.26396301465684,0.2058261857552992,-0.04699963650058375,0.25282582225588296,83.44070080862623,78.65817846503097,0.5401424011785005,87.28932067418106,63.93216559245482,0.015499999999960323,81.72277719660296,32.671107519809794,24.324862781798355,13.812980718265267,81.58649604981409,81.80800000000002,82.02950395018595,0.5415214897954568,0.7076712399999151,81.82953217777356,0.18065794319854836,81.43,81.715,82.0,62745472.0,-0.03251856415844137,81.04628338243309
2024-03-01 13:10:00+00:00,81.91,81.92,81.8,81.84,16244,81.8689,1017,-0.060000000000002274,60.80991235070773,0.19190540689591273,-0.04873633228797619,0.24064173918388893,86.01257861635384,83.02174198599295,0.061132167746658084,45.30163713838242,69.55381297234915,-0.05900000000004013,81.73394127311697,31.824486524842236,23.142395472202505,15.166989305330127,81.58649604981409,81.80800000000002,82.02950395018595,0.5415214897954568,0.5722334747825513,81.82979879085606,0.17632523297008093,81.43,81.715,82.0,62729228.0,0.04289359792089251,81.05214228637112
2024-03-01 13:15:00+00:00,81.84,81.86,81.65,81.77,27152,81.7585,1613,-0.07000000000000739,56.96322207733838,0.173227811984475,-0.05393114175953112,0.22715895374400613,75.75407521499373,81.735784879991,0.04894163709774357,-34.50807635828829,73.5958076361233,-0.13800000000004786,81.73737543758202,29.77928332219565,21.2001651903924,19.888754112847785,81.58278517242054,81.80400000000003,82.02521482757952,0.5408411020964435,0.42315162511469195,81.82954988850078,0.17873057347221755,81.43,81.715,82.0,62702076.0,0.02380328760715019,81.06062886250157
2024-03-01 13:20:00+00:00,81.76,81.86,81.75,81.8,14688,81.8094,901,0.030000000000001137,58.18407254421907,0.15901342495148185,-0.054516423034019434,0.2135298479855013,62.32335904538433,74.69667095891037,0.024455857177785312,5.23168908821172,71.03048586832679,-0.11900000000005662,81.74333968162182,27.880166062595247,20.241866193194507,18.98973408396165,81.58190273645918,81.80300000000003,82.02409726354087,0.5405602815076244,0.49321565551743163,81.8286090323172,0.17382124679563055,81.43,81.715,82.0,62716764.0,0.04511115414798279,81.06541467711848
2024-03-01 13:25:00+00:00,81.8,81.82,81.73,81.77,15908,81.7639,883,-0.030000000000001137,56.45925735067523,0.14367151573814851,-0.05588666579788221,0.19955818153603072,49.44042132982239,62.50595186339989,0.0,-16.121384542446375,64.07419821686962,-0.16050000000005582,81.7458787595626,25.954079550153196,19.466538958353137,19.113548561637447,81.58315408482721,81.79400000000003,82.00484591517284,0.5155535006792948,0.44308640036882213,81.82618252188182,0.16783401488165617,81.43,81.71000000000001,81.99,62700856.0,-0.00324566511205638,81.0703209951844
2024-03-01 13:30:00+00:00,81.77,81.83,81.69,81.82,16361,81.7509,932,0.04999999999999716,58.65890857190811,0.13400282315519974,-0.05244428670466478,0.1864471098598645,47.31182795698873,53.02520277739822,-0.061072431904252156,-3.904592139885312,64.15413612287067,-0.12500000000005684,81.75293792531855,24.36185602858191,18.292766054301293,19.683829868911534,81.58345241522204,81.79100000000003,81.99854758477801,0.5075071457201504,0.5698634966795435,81.82607062257269,0.16584587096153788,81.43,81.695,81.96,62717217.0,0.06366039383707464,81.07534377220156
2024-03-01 13:35:00+00:00,81.82,81.92,81.8,81.91,21596,81.8654,1219,0.09000000000000341,62.346327814026594,0.13208002613829706,-0.04349366697725396,0.17557369311555102,59.13978494623643,51.96401141101558,0.06107989249939383,85.07570295601307,64.61640009906682,-0.04850000000006105,81.76789621814535,23.093384919214614,21.282607472853986,18.646016423907835,81.58255841930558,81.79650000000002,82.01044158069446,0.5231069317010836,0.7652593283445905,81.82797259482102,0.16257116589285694,81.43,81.695,81.96,62738813.0,0.09378984583353867,81.08276053807585
2024-03-01 13:40:00+00:00,81.9,81.96,81.88,81.92,17943,81.9296,1026,0.010000000000005116,62.74395811026944,0.12986609655368397,-0.03656607724949362,0.1664321738031776,75.26881720430218,60.573476702508856,0.06107243190422995,119.31243680485447,63.42713731648119,-0.05200000000006355,81.7823822926077,22.217430220622013,22.33000651232,17.96594703133281,81.62077474301806,81.81400000000004,82.00722525698201,0.4723525484195251,0.7742912641328618,81.82949394151446,0.1566732254719385,81.43,81.695,81.96,62756756.0,0.186033418402599,81.08914981158718
2024-03-01 13:45:00+00:00,81.92,81.95,81.83,81.88,13111,81.8904,808,-0.04000000000000625,60.01391946191481,0.12346069763064804,-0.03437718093802364,0.15783787856867168,81.72043010752849,72.04301075268877,0.04887585532746819,84.05890572935064,56.84283652359202,-0.09950000000006298,81.79167921712126,20.949457186350617,21.087582317494725,19.28463663822826,81.72832291746553,81.83500000000004,81.94167708253454,0.260712610825449,0.7109169042254435,81.83052757069422,0.15405370936680035,81.47,81.715,81.96,62743645.0,0.26666143601427633,81.09357230720515
2024-03-01 13:50:00+00:00,81.9,82.02,81.85,81.99,34518,81.9667,1928,0.10999999999999943,64.57831690741891,0.125810191948716,-0.02562214929596454,0.15143234124468055,84.39407149084701,80.46110626755897,0.14657383657015188,161.66439290586555,59.06114300418609,-0.0010000000000616183,81.81056691072875,20.315767521454106,22.65941174682318,17.77573485166055,81.72098387229235,81.84500000000004,81.96901612770773,0.30305120094737786,1.0846013848365035,81.83598234274714,0.15519273012631474,81.65,81.83500000000001,82.02,62778163.0,0.2284899349392262,81.1059437533028
2024-03-01 13:55:00+00:00,81.99,82.19,81.97,82.16,51605,82.1209,2838,0.1700000000000017,70.23346322318781,0.13977848303039764,-0.009323086571426331,0.14910156960182397,86.84329490781158,84.3192655020621,0.41554632119287227,297.4479319448734,70.60976975714418,0.15499999999993008,81.8438462525641,20.81036731257787,28.029199423581655,16.027957390566904,81.69119740465862,81.86650000000004,82.04180259534147,0.42826454127493124,1.337123943967654,81.86548063500346,0.15982182083157787,81.65,81.92,82.19,62829768.0,0.31722246871983883,81.1270183402749
2024-03-01 14:00:00+00:00,82.16,82.26,82.13,82.14,38768,82.2044,2135,-0.01999999999999602,68.84098790996602,0.1475339420484687,-0.0012541020426842242,0.14878804409115293,88.88806839626557,86.70847826497446,0.30528758090120345,284.0375586854656,72.65999110627449,0.11799999999993815,81.87205137136752,21.638839745835522,29.549437181966066,15.084147148038422,81.67737926243156,81.88450000000005,82.09162073756853,0.5058850883097233,1.116790001328259,81.90024853200575,0.15769169077218015,81.65,81.95500000000001,82.26,62791000.0,0.2015552090460411,81.14336592450707
2024-03-01 14:05:00+00:00,82.14,82.19,81.91,82.06,32447,82.053,1742,-0.0799999999999983,63.42418550312914,0.14554709151222767,-0.0025927620631402137,0.14813985357536788,80.6618093503344,85.46439088480359,0.19536019536019467,140.50056882823546,69.18534656372105,0.02699999999994418,81.88995124076109,20.57488425677651,25.998419632620518,22.713546283676898,81.6854678011679,81.89900000000004,82.11253219883218,0.5214525179358495,0.8769923245311635,81.91890055782484,0.16642799857416737,81.65,81.95500000000001,82.26,62758553.0,0.1874287163575031,81.15507472233668
2024-03-01 14:10:00+00:00,82.06,82.16,82.0,82.05,24708,82.0812,1307,-0.010000000000005116,62.75941842023547,0.14153406512043887,-0.005284630763943199,0.14681869588438207,71.03825136612033,80.19604303757318,0.2565982404691969,128.3894564257907,69.85788545454244,0.009499999999931674,81.90519397973623,19.586925588364576,24.208175346513976,21.149497505860076,81.68514578770767,81.90800000000004,82.13085421229242,0.5441573772827452,0.818593933090336,81.93160503142576,0.16596885581886947,81.65,81.95500000000001,82.26,62733845.0,0.13935360022803286,81.16395242338429
2024-03-01 14:15:00+00:00,82.06,82.11,82.0,82.08,19762,82.0618,1131,0.030000000000001137,63.97917780288517,0.13917019469815273,-0.006118800948983483,0.1452889956471362,67.75956284153004,73.15320785266134,0.3791121438180278,105.11756569849624,63.884582802352405,0.036999999999920874,81.9218421721423,18.66953539626778,23.03384785833033,20.123545077521463,81.68525655104023,81.91900000000005,82.15274344895988,0.5706696833697381,0.844394678688117,81.95197822128453,0.1619710804032359,81.65,81.95500000000001,82.26,62753607.0,0.14486171325621025,81.17087861309669
2024-03-01 14:20:00+00:00,82.07,82.19,82.04,82.1,21318,82.1223,1239,0.01999999999999602,64.80675860130142,0.13732761593769283,-0.006369103767554701,0.14369671970524753,69.94535519125638,69.581056466302,0.3667481662591676,116.23453915025364,69.0494317852707,0.055499999999923944,81.93880958431923,18.356640418036616,25.04877708859696,18.785320399523705,81.68518591575102,81.93050000000005,82.17581408424908,0.5988345835776205,0.8454754758961863,81.97065468910503,0.16111600323157557,81.65,81.95500000000001,82.26,62774925.0,0.1502037613266235,81.17861601307126
2024-03-01 14:25:00+00:00,82.1,82.18,82.09,82.13,19208,82.1416,990,0.030000000000001137,66.06616436995083,0.13671217541667602,-0.0055876354308572185,0.14229981084753324,73.81842584603538,70.50778129294035,0.4402592637886782,111.93745232647954,76.25651301828469,0.08499999999992269,81.95701819533645,18.066095081107676,24.01678732494335,18.01138008736024,81.68875792709349,81.94500000000005,82.20124207290661,0.6254001413303049,0.8609867768814982,81.98689750401617,0.1560362887150347,81.65,81.95500000000001,82.26,62794133.0,0.1441567357730136,81.18565113660559
2024-03-01 14:30:00+00:00,82.15,82.19,82.07,82.14,20229,82.1401,1235,0.010000000000005116,66.49655157193526,0.13546973996098188,-0.0054640567092410774,0.14093379667022296,76.63694756015695,73.46690953248265,0.3911024199462432,98.09485204702173,70.81068472067827,0.08899999999992758,81.97444503387584,17.609180361090914,22.675361972446762,17.936272927941097,81.69127163337696,81.95850000000006,82.22572836662316,0.6521065334848755,0.8395971810431536,82.00250395952295,0.15346226809253255,81.65,81.95500000000001,82.26,62814362.0,0.13256736068093736,81.19294898081156
2024-03-01 14:35:00+00:00,82.14,82.18,82.01,82.09,20538,82.1061,1212,-0.04999999999999716,62.24556715552869,0.12896390317990836,-0.009575914792251672,0.13853981797216003,75.43859649122842,75.29798996580665,0.21975338786472953,68.1362725450976,69.86655115414618,0.04099999999993997,81.98545026874481,16.634937588633814,20.894856361888348,19.299238597337325,81.70685098543588,81.97200000000007,82.23714901456425,0.6469258150690164,0.72251638421868,82.01054240293213,0.15464353465735178,81.65,81.95500000000001,82.26,62793824.0,0.12293817963258982,81.19993389820777
2024-03-01 14:40:00+00:00,82.09,82.11,81.92,82.04,24933,82.0074,1518,-0.04999999999999716,58.23626674074842,0.11840845951176959,-0.01610508676831235,0.13451354628008194,67.09890668700855,73.05815024613105,0.146484375,26.992753623196453,63.676474999047,0.002499999999940883,81.99064548124531,15.907427109538391,19.090600707153104,21.722992093969996,81.71557008519015,81.97950000000006,82.24342991480997,0.6438924726545218,0.6146137603301285,82.01102937980396,0.15716899646754076,81.65,81.95500000000001,82.26,62768891.0,0.11525025760919837,81.20761616395964
2024-03-01 14:45:00+00:00,82.03,82.17,82.03,82.13,19525,82.1057,1141,0.0899999999999892,62.87200451470871,0.11596862803943964,-0.014835934592513839,0.13080456263195347,64.0389311668123,68.8588114483495,0.30532486565706396,67.23585912487601,63.47282028289548,0.09799999999992792,82.00391734017433,14.820844669322996,20.614657386869347,20.329980397304208,81.72193495223196,81.99100000000006,82.26006504776815,0.6563282500959727,0.7583018514536717,82.01249087273999,0.1559426395770022,81.65,81.95500000000001,82.26,62788416.0,0.1381084170115672,81.21416139589657
2024-03-01 14:50:00+00:00,82.12,82.17,82.08,82.12,15657,82.1349,879,-0.009999999999990905,62.04788779676969,0.1119377785606872,-0.015093427257013015,0.12703120581770022,63.12773845635409,64.75519210339138,0.15855592145384012,68.38768115943256,63.242911789225886,0.08799999999993702,82.01497283158629,13.81187526055156,19.738371929751008,19.465795956528304,81.73970770850205,82.00500000000007,82.27029229149808,0.6470149173782418,0.7167420684381232,82.0134859804247,0.151232451035788,81.65,81.95500000000001,82.26,62772759.0,0.14610047965486986,81.21941888728063
2024-03-01 14:55:00+00:00,82.12,82.16,82.11,82.11,14769,82.1389,923,-0.010000000000005116,61.1842027391849,0.10670634060939221,-0.016259892166646403,0.12296623277603862,66.87464549064133,64.68043837126898,-0.06085686465433504,66.11981108625965,67.07062840712787,0.07899999999993668,82.02402303810189,12.874975095263796,19.248834284166588,18.983018554425424,81.77626843929289,82.02200000000006,82.26773156070723,0.599184513196875,0.6790571787903211,82.01600756159007,0.14400156167608863,81.69,81.975,82.26,62757990.0,0.10930198907092835,81.22434085168658
2024-03-01 15:00:00+00:00,82.11,82.13,81.9,82.02,30541,82.0093,1692,-0.09000000000000341,53.91089241289736,0.09421212180869531,-0.02300328877387464,0.11721541058256996,54.72994264826377,61.577442198419455,-0.14609203798393589,-6.675718488335613,58.08454712000146,-0.021500000000074238,82.023639891616,13.537319027338642,17.14265487115623,26.896313073190882,81.80929483705003,82.03300000000006,82.25670516295008,0.5454028572648216,0.4709438981456003,82.01605660664443,0.15014430727065298,81.69,81.975,82.26,62727449.0,0.11126711249550804,81.23313114581204
2024-03-01 15:05:00+00:00,82.03,82.05,81.81,81.92,34997,81.9117,1749,-0.09999999999999432,47.197338302587546,0.0753723535539308,-0.033474445622911325,0.10884679917684212,40.39747064137294,54.00068626009241,-0.17060687301974076,-80.52434456926576,45.65729529046859,-0.22200000000006526,82.01376942574781,14.679401802044854,15.265615668497666,28.057366375840758,81.84418647543215,82.04050000000007,82.23681352456798,0.47857710415687976,0.19309297394235805,82.00884717707757,0.15656257103703455,81.69,81.975,82.26,62692452.0,0.1046222128103375,81.24183736307567
2024-03-01 15:10:00+00:00,81.92,81.94,81.83,81.87,22816,81.8789,1094,-0.04999999999999716,44.231404905644425,0.055764303171372376,-0.042465996804375794,0.09823029997574817,24.52241715399636,39.88327681454408,-0.2193784277879307,-127.84471218205863,35.859190020414474,-0.4115000000000748,82.00007709948612,15.739907235700624,14.482877955138434,26.61873728437031,81.85697849608087,82.04300000000008,82.22902150391928,0.453473188253006,0.03499999635738257,81.99211347796782,0.15323667310581776,81.8,82.03,82.26,62669636.0,0.06269424220588465,81.24701773598466
2024-03-01 15:15:00+00:00,81.89,81.96,81.76,81.94,33968,81.8541,1739,0.06999999999999318,49.05791604968297,0.045350425485082724,-0.04230389959253236,0.08765432507761509,27.36479441497882,30.76156073678243,-0.17056530214425436,-123.786407766968,46.19669656426614,-0.4950000000000756,81.99435547096363,17.121126318478133,13.161493751537359,27.38342426115538,81.86234896397382,82.04450000000007,82.22665103602633,0.44402985215646357,0.21315013551443612,81.98801664263858,0.15657691074111568,81.76,82.01,82.26,62703604.0,0.07912506146813734,81.25465582381074
2024-03-01 15:20:00+00:00,81.94,81.99,81.84,81.93,27027,81.921,1539,-0.009999999999990905,48.4133090453517,0.03587686974242388,-0.041421964268152964,0.07729883401057684,32.39494084047454,28.09405080314963,-0.20706455542019997,-96.81769147786576,46.57232247094578,-0.6435000000000599,81.98822637849091,18.065263588419484,13.630849053545145,25.50398525837786,81.86416858701175,82.04500000000007,82.2258314129884,0.44081031869906895,0.18202427305180044,81.98268653288622,0.15610713140246396,81.76,82.01,82.26,62676577.0,0.08813010127373198,81.26091778579094
2024-03-01 15:25:00+00:00,81.93,82.04,81.91,82.0,27619,81.9848,1486,0.06999999999999318,53.06260926980736,0.033629760602252645,-0.034935258726659355,0.068565019328912,45.736434108528066,35.16538978799354,-0.15828564470959927,-53.23469683781485,53.76430376491835,-0.7150000000000745,81.98934767577748,18.390556546801577,15.125708979085504,23.9685915011655,81.8851205259066,82.05100000000007,82.21687947409355,0.40433260799617854,0.34627392786603994,81.98314681581891,0.15424233630228865,81.76,82.01,82.26,62704196.0,0.10968202726551507,81.26779962110186
2024-03-01 15:30:00+00:00,82.0,82.05,81.92,81.95,25599,81.9769,1437,-0.04999999999999716,49.62240391411615,0.027497355884435137,-0.03285413075558149,0.060351486640016626,46.511627906978084,41.547667618659965,-0.23131239347454757,-63.80783966987543,46.7622065638299,-0.883500000000069,81.98560027808439,18.582291438834883,14.673121573539646,22.509248432819806,81.87930615824506,82.04900000000006,82.21869384175507,0.4136402436471027,0.20829819463044774,81.98226559927838,0.15251074085212485,81.76,82.01,82.26,62678597.0,0.042878361737279345,81.27397455442377
2024-03-01 15:35:00+00:00,81.95,81.97,81.84,81.93,25101,81.8899,1480,-0.01999999999999602,48.27420017473732,0.020783963517089887,-0.03165401849834139,0.052437982015431275,46.511627906978084,46.253229974161144,-0.19490802777438754,-102.18978102188993,40.36283910958393,-1.0405000000000655,81.98030501350493,19.31222167886674,13.770219925525451,24.910887419941005,81.86828120692543,82.03750000000007,82.2067187930747,0.4125401019646726,0.18236388510156357,81.97706596411425,0.15090283079125846,81.76,82.01,82.26,62653496.0,-0.010652417639715679,81.27941476857727
2024-03-01 15:40:00+00:00,81.94,82.05,81.91,82.03,22528,81.9661,1337,0.09999999999999432,54.87570367805426,0.023264536864417096,-0.023338756120811342,0.04660329298522844,49.3355481727585,47.45293466223796,-0.0121891760117121,-26.874536005932864,46.617483372075974,-1.085000000000079,81.9850378693616,19.112583628561342,16.659339633377986,23.251533956502293,81.86944539399275,82.03200000000007,82.19455460600739,0.3963199873398648,0.49384822107108933,81.97841418212667,0.15012405716331148,81.76,81.975,82.19,62676024.0,0.09016101863384396,81.28485065941982
2024-03-01 15:45:00+00:00,82.04,82.1,82.02,82.06,36318,82.07,2062,0.030000000000001137,56.66262007013001,0.027336045477113657,-0.015413798006491827,0.042749843483605485,58.997109904654785,51.61476199479686,-0.08523073176670559,29.12047302292119,54.63972365710148,-1.2010000000000787,81.9921771198986,18.425178275366903,18.46443405491234,22.33594474157115,81.86944539399275,82.03200000000007,82.19455460600739,0.3963199873398648,0.5861249050016892,81.97950342133774,0.14511519593736052,81.76,81.975,82.19,62712342.0,0.08468714827009226,81.29420707827738
2024-03-01 15:50:00+00:00,82.06,82.11,81.98,82.03,41540,82.0501,2447,-0.030000000000001137,54.345021375407896,0.027821289598435328,-0.011942843108136127,0.039764132706571455,67.770034843206,58.700897640206165,-0.10959571358987175,12.971342383126194,52.23697592137745,-1.3870000000000715,81.99577929895588,18.1062554342507,17.274064926773004,22.879623649152833,81.86865468920655,82.03100000000006,82.19334531079357,0.3958145354646704,0.4969201451055968,81.9797941497805,0.1440355390846916,81.76,81.975,82.19,62670802.0,0.08122260029852085,81.30436330128258
2024-03-01 15:55:00+00:00,82.04,82.3,82.04,82.29,95339,82.2078,5391,0.2600000000000051,66.95856812993898,0.04862515562398073,0.007088818333927424,0.04153633729005331,79.05751279735158,68.60821918173718,0.2192181220314282,145.6790123456854,60.23620782408254,-1.2765000000000697,82.02380031810294,17.457859355545143,23.965433275693293,19.996259387890287,81.84439343001307,82.04150000000007,82.23860656998707,0.4805045494950712,1.1303696523569104,82.02635148919883,0.15303300057864191,81.76,82.03,82.3,62766141.0,0.2069778033520806,81.33181100773572
2024-03-04 09:30:00+00:00,84.13,84.55,83.72,84.11,228765,84.1167,8552,1.8199999999999932,89.28174309741294,0.20955553321523723,0.13441535674014715,0.0751401764750901,82.74373245524713,76.52376003193463,2.548158985613269,642.1244831104847,73.17670782255824,0.39899999999992986,82.22248600209313,21.534919646573208,64.16803943631298,9.36152560680256,81.21814719790802,82.14200000000007,83.06585280209211,2.249404207572355,1.5651047415472699,82.80885154271877,0.30353064339445257,81.76,83.155,84.55,62994906.0,0.14032822847840506,84.12666666666667
2024-03-04 09:35:00+00:00,84.11,84.97,84.02,84.92,155133,84.5973,7778,0.8100000000000023,91.90350145087062,0.39786787425437353,0.2581821582234267,0.1396857160309468,93.60663547680088,85.13596024313291,3.662109375,373.3773031825922,77.94032747981369,1.0514999999999333,82.47939209713188,25.550754257757003,60.29548407376418,7.545015404788459,80.75864380195364,82.28150000000008,83.80435619804652,3.701576169725732,1.3662997870004596,83.63422845268421,0.3497070260091347,81.76,83.36500000000001,84.97,63150039.0,0.2723661228342947,84.33275742514938
2024-03-04 09:40:00+00:00,84.9,85.39,84.88,85.21,129770,85.1791,6210,0.28999999999999204,92.60128754401264,0.564005829492956,0.33945609076960737,0.22454973872334863,92.57102686543408,89.64046493249374,4.079638451203116,273.9121050621786,83.74363292640068,1.1694999999999283,82.73944999264313,29.47017493576237,62.52034115889294,6.783976591357429,80.45104939579369,82.43500000000007,84.41895060420646,4.813369574104161,1.1993621701357755,84.26374956472185,0.36115652415133975,81.76,83.575,85.39,63279809.0,0.2771709376326318,84.54174702336918
2024-03-04 09:45:00+00:00,85.18,85.31,84.84,84.86,99238,85.1376,5314,-0.3499999999999943,83.27334606348396,0.6598232493580269,0.34821880850774267,0.31160444085028427,92.96104631703707,93.04623621975706,3.563583109592394,187.47606281118232,78.00208461785503,0.6524999999999324,82.94140713620092,32.953135813240074,56.83121002947303,6.941096733097163,80.33482829563349,82.57350000000007,84.81217170436665,5.422252185910926,1.010682293330474,84.42655139956719,0.3689310581405297,81.76,83.575,85.39,63180571.0,0.17691972076683246,84.61648426240455
2024-03-04 09:50:00+00:00,84.85,85.09,84.68,84.87,89669,84.8375,4711,0.010000000000005116,83.32502939536344,0.7281722449861263,0.33325424330867365,0.39491800167745267,88.70523415978057,91.41243578075029,3.5884291468326612,141.00409394527108,72.8507862794593,0.4889999999999475,83.12508264703894,35.55444800853051,52.35554123666332,9.467775215965888,80.27995995927638,82.71500000000007,85.15004004072377,5.887783450942851,0.9424978571111023,84.55451012492507,0.37186455398763446,81.76,83.575,85.39,63270240.0,0.15602071566996725,84.65011653322895
2024-03-04 09:55:00+00:00,84.86,84.93,84.33,84.5,86039,84.6914,4171,-0.37000000000000455,74.19068802750569,0.7439080991678395,0.2791920779923095,0.46471602117553,82.001319210027,87.8891998956146,3.0487804878048808,102.64242424242481,66.2279291307389,-0.04300000000006321,83.25602715684475,36.70170282600548,46.574911497110016,14.863072290945201,80.29538042048277,82.83350000000007,85.37161957951737,6.1282441995504175,0.8282942248758948,84.5437281800406,0.3881599429885183,81.76,83.575,85.39,63184201.0,0.1109245328644603,84.6431940552243
2024-03-04 10:00:00+00:00,84.5,84.9,84.23,84.86,84047,84.5867,4134,0.35999999999999943,76.8498293518612,0.7764771233937608,0.24940888177458465,0.5270682416191762,81.89164370982654,84.19939902654443,3.550945698596708,92.0660927644465,67.94587449031259,0.15199999999994418,83.40878647524049,37.42860440480561,41.115716603206835,14.87037477279961,80.30845210412521,82.97050000000007,85.63254789587494,6.416853932120118,0.8548959436319526,84.61009075310248,0.4082913756321957,81.76,83.575,85.39,63268248.0,0.1629262716022591,84.64513369261756
2024-03-04 10:05:00+00:00,84.9,85.05,84.69,85.0,57641,84.8972,2752,0.14000000000000057,77.80742657012134,0.8043135141873705,0.2217962180545554,0.5825172961328151,83.00469483568172,82.29921925184482,3.747101183937507,91.73412439036744,68.79757203628148,0.1299999999999386,83.56033062045569,38.285912932605186,41.150711212555564,13.9258554949949,80.3439604838753,83.11500000000008,85.88603951612485,6.667964906755148,0.8401250666096677,84.693760956302,0.4048419916584674,81.76,83.575,85.39,63325889.0,0.19942905546049414,84.6617511947733
2024-03-04 10:10:00+00:00,84.96,85.01,84.72,84.94,49751,84.9292,2335,-0.060000000000002274,76.3498059124848,0.8121703615135516,0.18372245230458917,0.6284479092089624,87.13615023474273,84.01082959341672,3.5474826283067085,80.26148538224079,67.35177569782411,-0.0850000000000648,83.69172770422182,39.081985136990504,39.001634581036534,13.198584210092463,80.42908969069893,83.26100000000008,86.09291030930123,6.802489303037792,0.7964430043009121,84.74507979936988,0.3966389922542916,81.76,83.575,85.39,63276138.0,0.21441506989080952,84.67333792152057
2024-03-04 10:15:00+00:00,84.94,85.21,84.88,85.04,52495,85.0763,2339,0.10000000000000853,77.11916444702793,0.8170477164099736,0.15087984576080893,0.6661678706491647,88.76018563488311,86.30034356843557,3.6314891542773564,78.69709938183487,70.09743045876294,-0.04450000000007037,83.82013458953402,40.07102714239447,40.3011354509494,12.404692641634705,80.55418949283468,83.41700000000007,86.27981050716546,6.8638539078734295,0.7834627014148667,84.80446158617107,0.3918790642361278,81.76,83.575,85.39,63328633.0,0.2126701255818338,84.69214858130889
2024-03-04 10:20:00+00:00,85.04,85.06,84.71,84.86,41432,84.841,1971,-0.18000000000000682,72.54453465140057,0.7971989464124789,0.10482486061065133,0.6923740858018276,87.24131680115738,87.71255089026079,3.4499573326831623,64.38114019792918,67.22892440210487,-0.2450000000000614,83.91916939053078,40.33900278340127,37.71034026821702,14.72970418718051,80.73028932377416,83.56650000000008,86.402710676226,6.78791304224998,0.7280331307618437,84.80749380472815,0.3888877025049764,81.76,83.575,85.39,63287201.0,0.2100758534349383,84.69926691993022
2024-03-04 10:25:00+00:00,84.88,84.98,84.63,84.83,36099,84.8333,1863,-0.030000000000001137,71.78029022219727,0.7701698651163014,0.06223662345157899,0.7079332416647224,85.99257311715701,87.33135851773221,3.086644792805915,56.2476124038733,64.34594313158432,-0.27750000000006025,84.00591516286119,40.28691985724676,35.26865659365439,15.255942724815206,80.92698204029811,83.71100000000007,86.49501795970203,6.651498512028176,0.7009685311296849,84.80768925684212,0.3861100094689073,81.84,83.61500000000001,85.39,63251102.0,0.1941561626553098,84.7029762806671
2024-03-04 10:30:00+00:00,84.81,85.3,84.8,85.08,58236,85.1258,2780,0.25,74.2178237231122,0.7601593898544365,0.04178091855177135,0.7183784713026652,86.26048642418499,86.4981254474995,1.1532516942099669,63.893659137684956,68.05224873669896,-0.04550000000007515,84.1082089568744,40.72186378497342,37.871402055193926,13.873921176886062,81.1496820583308,83.86850000000007,86.58731794166934,6.4835258569528955,0.7227990299446283,84.81079700942146,0.39424500879255675,81.84,83.61500000000001,85.39,63309338.0,0.19105256661554795,84.72077253708689
2024-03-04 10:35:00+00:00,85.07,85.5,85.0,85.44,66875,85.3267,3155,0.35999999999999943,77.26340783056406,0.7723715885540514,0.04319449380110896,0.7291770947529425,90.31773158327861,87.52359704153992,0.612341026848795,73.40756570314562,67.40146123993806,0.30899999999994066,84.23504619907685,41.39433899357335,38.06060453489492,12.640724322474226,81.38168466230843,84.04050000000007,86.6993153376917,6.3274619681977935,0.7631811205841336,84.85084387005773,0.4017989367359456,81.84,83.67,85.5,63376213.0,0.21312466236055963,84.7528546485426
2024-03-04 10:40:00+00:00,85.46,85.55,85.16,85.29,57817,85.365,3162,-0.14999999999999147,73.37414307526234,0.7611717831072724,0.02559575068346398,0.7355760324238084,90.12733936252609,88.90185245666294,0.09388569416737269,72.04515272244319,62.23921576850472,0.12399999999993838,84.33551798964096,42.084778160914865,36.30700421999991,11.762487491830687,81.67847746155923,84.20750000000007,86.73652253844091,6.006644392579853,0.7140154908756383,84.8668593137543,0.4009561555405209,81.84,83.695,85.55,63318396.0,0.2049634538374366,84.77881083912668
2024-03-04 10:45:00+00:00,85.29,85.5,85.27,85.4,35820,85.3998,2054,0.10999999999999943,74.39215483133698,0.7524976132203989,0.01353726463727234,0.7389603485831265,89.4240376890754,89.95636954495974,0.6363422106999916,74.43718877657452,57.50341958401084,0.21099999999994168,84.43689722872277,42.72590024487483,34.7726508269745,11.265398487071446,82.03098808514673,84.38100000000006,86.73101191485338,5.57000252391729,0.7168074113921139,84.94222190865267,0.38874500157334113,81.91,83.72999999999999,85.55,63354216.0,0.20025449007767715,84.79528611825818
2024-03-04 10:50:00+00:00,85.4,85.52,85.21,85.27,44936,85.3841,2351,-0.13000000000000966,70.94011015024346,0.7267557694261626,-0.009763663325571104,0.7365194327517337,83.47692612398629,87.67610105852897,0.47130906091668034,71.35575942915408,48.06065428156215,0.06099999999992178,84.51624034979679,43.04996450478751,32.76292771399221,11.732936468784635,82.42871430503202,84.54300000000006,86.65728569496811,5.001681262713754,0.6719256772464991,84.95926321114507,0.3831203586038169,81.98,83.765,85.55,63309280.0,0.1691482232447074,84.81288572580083
2024-03-04 10:55:00+00:00,85.27,85.36,85.17,85.36,31667,85.2651,1548,0.09000000000000341,71.91186348021775,0.7054850283403624,-0.024827523529097006,0.7303125518694594,84.34343434343552,85.74813271883211,1.01775147928993,70.95984235397768,52.15262888640652,0.130499999999941,84.5965984117209,43.16439028830818,31.55900576875699,12.075402366947623,82.90197009992859,84.70800000000006,86.51402990007152,4.264130660791103,0.6805064246096215,84.97744280524438,0.3693260472749727,81.98,83.765,85.55,63340947.0,0.1901905100927457,84.82378622675385
2024-03-04 11:00:00+00:00,85.36,85.42,85.14,85.27,30143,85.2861,1528,-0.09000000000000341,69.41219432597862,0.6736007152008909,-0.04536946933485475,0.7189701845357457,81.06060606060697,82.9603221760093,0.4831487155314562,72.6253883710607,56.371461303860016,0.025999999999939405,84.66073189631891,43.380715612932086,31.00077148172396,11.40999124985361,83.5337365529402,84.87000000000006,86.20626344705992,3.1489653518554555,0.6496710850244544,84.98889812588948,0.36294561532676045,82.04,83.795,85.55,63310804.0,0.1964617285959053,84.83329544370088
2024-03-04 11:05:00+00:00,85.25,85.41,85.1,85.39,30291,85.2841,1555,0.12000000000000455,70.8663162094532,0.6505164161292214,-0.05476301472521938,0.7052794308544408,84.09090909091013,83.16498316498392,0.45882352941175597,79.25892258079186,65.44833551406919,0.12049999999993588,84.73018600143139,43.3769438465421,29.089538552224436,11.502050863844925,84.38289408977545,85.02500000000006,85.66710591022468,1.5103932025277607,0.7842210250582008,85.00560469500073,0.35916378566056345,83.72,84.63499999999999,85.55,63341095.0,0.1631412402173366,84.84293954964444
2024-03-04 11:10:00+00:00,85.41,85.41,85.23,85.3,21787,85.3036,1095,-0.09000000000000341,68.2458725571986,0.6178376471570459,-0.06995342695791584,0.6877910741149618,79.83091787439717,81.6608110086378,0.42382858488345665,77.30549341288321,61.97935441700365,0.005999999999929173,84.78445400129507,43.37344149203711,28.009732939965534,11.075093968225232,84.58869862854749,85.08450000000008,85.58030137145266,1.165432884844092,0.7173249333382783,85.02416637740507,0.34636637239909407,84.02,84.785,85.55,63319308.0,0.1970649760905849,84.84982857762562
2024-03-04 11:15:00+00:00,85.29,85.49,85.28,85.33,32360,85.3819,1639,0.030000000000001137,68.6618518627098,0.5875869005588328,-0.08016333884490323,0.667750239403736,78.93061045235073,80.95081247255239,0.34101599247411407,84.53292496172426,60.36550784335064,0.006999999999933948,84.8364107630765,43.546199429226256,28.4591415255402,10.581589454694303,84.60422060750881,85.10500000000006,85.60577939249131,1.1768506961782574,0.7246498192353905,85.04755497494527,0.3366259172277298,84.23,84.89,85.55,63351668.0,0.08126713872122156,84.86083170889333
2024-03-04 11:20:00+00:00,85.33,85.36,85.21,85.26,22469,85.2845,1139,-0.06999999999999318,66.47367364120782,0.5516059805681124,-0.09291540706849888,0.6445213876366113,72.46376811594342,77.07509881423015,0.47136460051850904,53.7409893114679,63.27195465829533,-0.0815000000000623,84.87675259516445,43.29673830983249,27.515981541529854,11.77747938748498,84.60415618118543,85.10750000000006,85.61084381881469,1.1828424494072258,0.651486910437366,85.0524584672904,0.3232954945686067,84.23,84.89,85.55,63329199.0,0.045364302757447184,84.86688909418598
2024-03-04 11:25:00+00:00,85.27,85.33,85.17,85.22,19302,85.2577,1007,-0.04000000000000625,65.19509127311261,0.5139388098566542,-0.1044660622239657,0.6184048720806199,69.56521739130581,73.65319865319968,0.4597430154426485,39.04126513467451,57.32836209762383,-0.15200000000007208,84.9094428241964,42.82852042989457,26.50687838756573,12.262393481256327,84.63322060785818,85.12550000000007,85.61777939214197,1.156596770983772,0.5959820800021287,85.0597424789522,0.3116315306708488,84.23,84.89,85.55,63309897.0,0.13724164360196003,84.87150035664388
2024-03-04 11:30:00+00:00,85.23,85.28,84.91,84.98,43250,85.0575,1938,-0.23999999999999488,57.988102253376226,0.4594253420928993,-0.12718362399017646,0.5866089660830758,56.884057971016176,66.30434782608816,-0.11753643629524024,-18.749515766626537,57.12306947393386,-0.42350000000006105,84.91616255522531,41.006521515550155,24.288584022885924,17.116927625438073,84.64788924671694,85.13100000000006,85.61411075328317,1.134981976678563,0.3437211353981562,85.05478506860123,0.3158007070515028,84.23,84.89,85.55,63266647.0,0.121780110321914,84.87648994121821
2024-03-04 11:35:00+00:00,84.97,85.23,84.95,85.2,31648,85.0909,1403,0.21999999999999886,62.12167728305473,0.4290296013424637,-0.12606349179248966,0.5550930931349534,51.83574879227216,59.42834138486441,-0.2808988764044895,-6.292134831449873,63.59141612351118,-0.2380000000000706,84.9431946928229,39.31466538080177,22.737804328410252,16.02404449283852,84.7789392813371,85.16600000000007,85.55306071866303,0.9089559652043426,0.5439207575976479,85.05908325595678,0.3132435136906813,84.23,84.89,85.55,63298295.0,0.20287473545895468,84.8813275350099
2024-03-04 11:40:00+00:00,85.21,85.33,85.16,85.32,29036,85.2413,1436,0.11999999999999034,64.19127362639873,0.40989869789021327,-0.11615551619579212,0.5260542140860054,51.813103864735645,53.510970209341025,0.035174111853653045,39.39768976898846,61.46482057844044,-0.14400000000009072,84.97908091255405,38.095509764947934,24.18389901915142,15.381899001462884,84.8233280159385,85.18900000000006,85.55467198406163,0.8584957777684052,0.6791222813201275,85.06127440726513,0.3030118341413471,84.63,85.09,85.55,63327331.0,0.1559281866809952,84.88810269577768
2024-03-04 11:45:00+00:00,85.31,85.41,85.29,85.4,23642,85.351,1155,0.0800000000000125,65.5429311422178,0.39662065446874806,-0.10354684769380584,0.5001675021625539,64.65277777777929,56.10054347826207,0.0,74.66138090520161,57.796450468717794,-0.10250000000007731,85.01916844469176,37.2345933344019,25.439809071794887,14.927166820523823,84.84310930604425,85.20900000000007,85.5748906939559,0.8588076235041345,0.7610069115654994,85.06380371268139,0.28993956027410733,84.63,85.09,85.55,63350973.0,0.13402395033286038,84.89480003843668
2024-03-04 11:50:00+00:00,85.4,85.45,85.3,85.35,23689,85.3928,1164,-0.05000000000001137,63.9189823090244,0.37770913150927754,-0.09796669652262108,0.4756758280318986,70.9187158469957,62.461532496503246,0.09381963175794095,71.96969696970913,51.635740274267384,-0.20400000000007878,85.05067621186397,36.570492239596184,25.486764564890287,14.355859701015454,84.88064616250145,85.22950000000006,85.57835383749867,0.8186222786678532,0.6727084340879814,85.06726426111791,0.2799438773973858,84.63,85.09,85.55,63327284.0,0.09290945689659169,84.90132528179319
2024-03-04 11:55:00+00:00,85.37,85.49,85.29,85.33,26152,85.391,1193,-0.01999999999999602,63.24397217100329,0.3569925920793935,-0.09494658876200412,0.4519391808413976,72.51536885246048,69.36228749241153,-0.035145267104030875,70.56737588653779,50.42403374975958,-0.28100000000007697,85.07727847740074,36.09201245780894,25.2009412711686,13.608016585929912,84.90385885292245,85.24400000000006,85.58414114707766,0.7980412629102397,0.6264181072164153,85.07000583822904,0.2742336004404288,84.63,85.09,85.55,63301132.0,0.07641909800482906,84.90837265315815
2024-03-04 12:00:00+00:00,85.36,85.44,85.24,85.37,20103,85.3562,998,0.04000000000000625,64.06141262282324,0.33988427666190546,-0.08964392334359372,0.4295282000054992,73.43131712832263,72.28846727592598,0.11727453969743173,58.84297520663018,53.88673715887741,-0.30300000000008254,85.10515671764828,35.32415876291978,23.862258938350745,14.213162511555474,84.97491724434666,85.26950000000006,85.56408275565347,0.6909451929550617,0.670580249643301,85.07369111235434,0.26893120040896984,84.63,85.09,85.55,63321235.0,0.09623416316281337,84.9134189923049
2024-03-04 12:05:00+00:00,85.37,85.4,85.27,85.32,13450,85.3476,645,-0.05000000000001137,62.19929249359738,0.31861839675747206,-0.0887278425984217,0.40734623935589376,72.95081967213267,72.9658352176383,-0.08197681227311016,41.042706600130415,56.74366629381338,-0.427000000000092,85.12561798263417,34.6111517605227,23.006769882147438,13.703604509771624,85.07892791924245,85.29400000000007,85.50907208075769,0.504307643580139,0.5604448515779837,85.07493243600786,0.2590075432369013,84.8,85.175,85.55,63307785.0,0.08705733146396259,84.91657962309448
2024-03-04 12:10:00+00:00,85.35,85.68,85.3,85.66,49100,85.5407,2116,0.3400000000000034,68.83354738344876,0.32544862308012057,-0.06551809302061856,0.39096671610073913,82.46753246753345,76.28322308932928,0.42203985932005583,243.03405572755437,67.33381901578458,-0.15950000000009368,85.17651150809758,34.93395879265356,28.146060908359743,12.313897160927079,85.0769837405144,85.32300000000006,85.56901625948574,0.5766704393555571,1.1849140798751967,85.11609107965864,0.26764986157712334,84.91,85.295,85.68,63356885.0,0.14480251609408845,84.93356084541078
2024-03-04 12:15:00+00:00,85.68,85.85,85.66,85.81,46605,85.7596,2264,0.15000000000000568,71.23234552616226,0.3390569357479478,-0.04152782428223306,0.3805847600301809,87.94564447535906,81.1213322050081,0.5625219735145848,341.7639429312755,68.7615715995471,-0.09500000000008413,85.23684374542162,35.70216937796373,31.321537925807338,11.676297082458698,85.01924078767135,85.34150000000007,85.66375921232878,0.7552227517180197,1.226899312845782,85.19429717410084,0.26210344289304294,84.91,85.38,85.85,63403490.0,0.1117864093121065,84.95450732520648
2024-03-04 12:20:00+00:00,85.81,85.99,85.73,85.9,35882,85.8811,1937,0.09000000000000341,72.59525804679083,0.3530343096529691,-0.022040360301769424,0.37507466995473854,94.93798164011048,88.45038619433403,0.7506450856204605,293.3371515845926,69.8993801545376,-0.08750000000007674,85.3000014839529,36.75387684135859,32.918442641988904,10.848494559900667,84.96952764078846,85.37200000000007,85.77447235921169,0.9428673551319268,1.1559456667213255,85.40167136704447,0.26195319697211067,84.91,85.44999999999999,85.99,63439372.0,0.16538246449359048,84.97182005934867
2024-03-04 12:25:00+00:00,85.9,86.08,85.89,86.03,42499,85.9852,1998,0.12999999999999545,74.47627661636915,0.37033243097852164,-0.0037937911809735048,0.37412622215949515,94.37928108141044,92.42096906562637,0.9504811077212016,249.3169398907299,70.6789649702125,-0.008500000000083219,85.36952515214786,37.932108982786815,33.682057912180994,10.27520123937686,84.90908013800707,85.40350000000007,85.89791986199306,1.1578444958180742,1.1335708252845358,85.57923938316932,0.25681368290267403,84.91,85.495,86.08,63481871.0,0.18860914147791308,84.9942649773633
2024-03-04 12:30:00+00:00,86.05,86.22,85.88,85.96,46463,86.0543,2187,-0.07000000000000739,71.62542919459027,0.3740807319489363,-3.6392168447085815e-05,0.3741171241173834,89.18194471629715,92.83306914593906,1.153212520593061,190.08000000000825,77.59253269246474,-0.13900000000008106,85.4257608519433,39.31700281606215,34.37474416065795,9.325494983996593,84.8920476211889,85.43800000000007,85.98395237881125,1.2780083307455208,0.9780636739202273,85.6537394633427,0.26275556269534045,84.91,85.565,86.22,63435408.0,0.19289516488934436,85.01817442523733
2024-03-04 12:35:00+00:00,85.95,86.04,85.8,85.88,25686,85.9236,1293,-0.0799999999999983,68.40282699424912,0.3663726403223393,-0.006195587036035288,0.3725682273583746,83.30832300298039,88.95651626689569,0.7981220657276911,126.04414578375882,76.41862577415087,-0.2800000000000722,85.46902172318678,40.03137134142105,32.1180867283152,10.901578476932547,84.88675135346838,85.46400000000008,86.04124864653178,1.3508580139747721,0.8603299916763568,85.68112179661595,0.26113016535995964,84.91,85.565,86.22,63409722.0,0.12920867118330265,85.02947802041321
2024-03-04 12:40:00+00:00,85.89,86.17,85.88,86.04,29158,86.0722,1413,0.1600000000000108,71.1942949715062,0.36892188317531804,-0.0029170753464452526,0.3718389585217633,80.00841497866303,84.1662275659799,0.8438818565400963,132.75523898008325,85.88906646487305,-0.17950000000006128,85.5234006066928,40.990627430491344,33.11837513751338,10.043580676876031,84.8811184747508,85.50250000000008,86.12388152524936,1.4534815362106976,0.9325040077304335,85.74815941204629,0.26319229640567726,84.91,85.565,86.22,63438880.0,0.1378553066763946,85.04372174821606
2024-03-04 12:45:00+00:00,86.02,86.43,86.02,86.42,43723,86.2617,2082,0.37999999999999545,76.50356379555015,0.3970283055453194,0.020151477618844893,0.37687682792647453,86.36172386848689,83.22615395004313,1.1943793911006972,160.98648259994323,86.30038463053977,0.12799999999994327,85.60879102510302,42.379006499163154,36.36030823663805,8.96884017440654,84.81824460591228,85.55400000000007,86.28975539408786,1.7199789468354223,1.0885108060088506,85.91950608641704,0.27367856094812965,84.91,85.67,86.43,63482603.0,0.1591906565806475,85.0697707264512
2024-03-04 12:50:00+00:00,86.41,86.6,86.3,86.44,52028,86.4393,2465,0.01999999999999602,76.74649079759696,0.41611990933326126,0.03139446512542937,0.3847254442078319,91.0915547321302,85.8205645264264,1.2770943175161031,159.50496293503872,87.01001047283923,0.07399999999992701,85.68795378461701,43.93775612239898,37.9394139202336,8.271386391963475,84.79097804911828,85.61100000000008,86.43102195088187,1.915692962076823,1.005474273651134,86.05109949745507,0.2755586637375488,84.91,85.755,86.6,63534631.0,0.15394709293683947,85.1031851933738
2024-03-04 12:55:00+00:00,86.44,86.7,86.35,86.57,46040,86.5477,2197,0.12999999999999545,78.3158226347129,0.4367059817103325,0.04158443000200046,0.395121551708332,92.84792765126836,90.10040208396151,1.4531817649126921,148.72963619481683,87.63296607637494,0.13599999999993884,85.77195818608206,45.53083396690815,37.10559502720141,7.535172789102795,84.7645926024557,85.67300000000009,86.58140739754447,2.1206387019116386,0.993721210562953,86.20813620184805,0.2808759020420102,84.91,85.805,86.7,63580671.0,0.19377742782798701,85.1333919910597
2024-03-04 13:00:00+00:00,86.58,86.9,86.57,86.74,51320,86.7692,2236,0.1700000000000017,80.19786166654231,0.46141921811161524,0.05303813312262656,0.4083810849889887,89.89754343724685,91.2790086068815,1.6047791964390212,155.88311352469591,88.84423261697667,0.24899999999992417,85.86415264455043,47.273657020945784,39.053447414741505,6.910614766687035,84.74855921561853,85.74700000000009,86.74544078438164,2.3288063358054663,0.9972753595071651,86.36080423015332,0.2843847661818675,84.91,85.905,86.9,63631991.0,0.19872056498717477,85.17010357436484
2024-03-04 13:05:00+00:00,86.74,86.79,86.47,86.67,51013,86.6511,2204,-0.06999999999999318,77.225641333919,0.46993905611135744,0.04924637689789502,0.42069267921346243,89.20063816911538,90.64870308587656,1.5822784810126667,125.59412716187616,80.07780453228878,0.11649999999993099,85.9409000117361,48.217400666950674,35.942395118520004,8.849524269721785,84.77513464251419,85.81950000000009,86.86386535748599,2.4338649315968985,0.9071850880075716,86.42704667511248,0.28692871145459176,84.91,85.905,86.9,63580978.0,0.217461312137629,85.20288937293135
2024-03-04 13:10:00+00:00,86.68,86.76,86.59,86.69,25588,86.687,1235,0.01999999999999602,77.48241861278255,0.47285415361984917,0.041729179525109406,0.43112497409473977,87.87419617118844,88.99079259251658,1.2024282045295376,119.08320876930723,83.84998495907745,0.08899999999992758,86.01224286776123,49.09373405252664,34.375704756523184,8.463783020817475,84.8695966969734,85.90500000000009,86.94040330302677,2.410577505445975,0.8790793392802616,86.48059409466062,0.27857666063640674,84.95,85.92500000000001,86.9,63606566.0,0.2669004679498816,85.21919594694582
2024-03-04 13:15:00+00:00,86.71,86.99,86.6,86.85,48998,86.8476,2301,0.1599999999999966,79.47605498808353,0.48251294336446904,0.04111037541578344,0.4414025679486856,88.32570635393142,88.46684689807812,1.2119799557161137,124.63768115941959,87.06854894193533,0.19749999999993406,86.09202926130779,50.2718745240929,36.76720003362233,7.640929179244186,84.92729483121573,85.98750000000008,87.04770516878443,2.46595183900997,0.9067608918511828,86.55753895994975,0.28653547059094914,85.16,86.07499999999999,86.99,63655564.0,0.24543019011886097,85.25219735330921
2024-03-04 13:20:00+00:00,86.85,86.86,86.27,86.34,50248,86.5549,2221,-0.5099999999999909,60.951640698595156,0.44389788754199344,0.0019962556746462856,0.44190163186734716,76.6534534324714,84.28445198586344,0.5122235157159372,69.70887478593656,78.64825144868612,-0.3830000000000666,86.11564552213562,49.398738281346795,31.73988983818565,14.24396707626916,85.01411188999799,86.03850000000008,87.06288811000218,2.381231913624928,0.6471610208357959,86.54891428461933,0.3082115084058816,85.24,86.115,86.99,63605316.0,0.15339930462908297,85.27792944142912
2024-03-04 13:25:00+00:00,86.34,86.73,86.34,86.61,37821,86.5607,1732,0.269999999999996,65.53202785644625,0.4301237225808876,-0.009422327429167654,0.43954605001005526,70.8950219071689,78.62472723119026,0.6741834243868317,71.3835288182619,78.34327373021512,-0.17300000000007287,86.16272690097985,48.58796891308254,28.924501622587567,12.980500276152892,85.08978446310202,86.09900000000007,87.10821553689813,2.34431418924274,0.7531669308077364,86.55430596195283,0.31405354351974724,85.24,86.115,86.99,63643137.0,0.143824458116216,85.2976812506891
2024-03-04 13:30:00+00:00,86.63,86.76,86.55,86.57,28532,86.6742,1396,-0.04000000000000625,64.32815287467044,0.41123941986114687,-0.022645304119126686,0.43388472398027356,61.891657247695576,69.81337752911165,0.7096323871568222,73.46728490468719,78.07949689156719,-0.2490000000000805,86.20151481517225,47.91136982763761,28.208367683996787,12.345490246037544,85.192632438045,86.16000000000007,87.12736756195514,2.2455143035168788,0.7119153133330759,86.5552466212745,0.30662114755405157,85.24,86.115,86.99,63614605.0,0.12318926064233313,85.3129497361741
2024-03-04 13:35:00+00:00,86.56,86.63,86.45,86.52,26639,86.5342,1278,-0.04999999999999716,62.77571529035513,0.3877689328885765,-0.036892632873357645,0.42466156576193415,65.01711795829542,65.93459903771965,0.7452258965999103,53.233605939802025,72.73922843547463,-0.3425000000000722,86.2318467375368,46.70420115214882,26.989593110132486,14.212430209533997,85.3196227861965,86.21950000000007,87.11937721380363,2.0874099566885973,0.6669672236336487,86.55484810451581,0.29757677987161874,85.24,86.115,86.99,63587966.0,0.13578684715502984,85.32590135698716
2024-03-04 13:40:00+00:00,86.53,86.84,86.51,86.82,27915,86.6741,1325,0.29999999999999716,67.79730494017588,0.38889297947258683,-0.028614869031477863,0.4175078485040647,70.30812324930059,65.73896615176356,0.906555090655492,79.23934970927026,71.82772545458043,-0.09250000000007219,86.28786133396187,46.15692429006191,29.870012220777706,13.09533980848631,85.44551077979332,86.29200000000006,87.1384892202068,1.9619181852471472,0.8118763874340794,86.56519585886949,0.299892724166503,85.27,86.13,86.99,63615881.0,0.15818252921606613,85.34127139635646
2024-03-04 13:45:00+00:00,86.83,86.88,86.65,86.8,27472,86.7818,1270,-0.01999999999999602,67.14697353595339,0.38374637232931263,-0.027009180939801647,0.4107555532691143,76.36712342594797,70.56412154451435,0.43971302939134205,84.45633505086447,76.59769989374922,-0.14950000000007435,86.33663644501313,45.75028950972954,29.17483733171407,12.365813042470283,85.61947739490671,86.36600000000007,87.11252260509343,1.7287418778069155,0.7906810838940704,86.5705168915509,0.29490038672603774,85.3,86.145,86.99,63588409.0,0.16984709875101714,85.35664206700079
2024-03-04 13:50:00+00:00,86.82,87.04,86.66,87.02,41070,86.876,1939,0.21999999999999886,70.49920074646043,0.3928908097831112,-0.014291794788802492,0.4071826045719137,88.87879476114837,78.518013812132,0.6709856547894466,107.18925545735357,77.11094957837223,0.02649999999992758,86.40171868834521,45.76094152119053,30.340927929407478,11.250640308370444,85.70966858419303,86.43400000000005,87.15833141580708,1.6760335419095,0.9045109650166405,86.58291534009948,0.30097893053132146,85.66,86.35,87.04,63629479.0,0.16242914967604477,85.38106494838135
2024-03-04 13:55:00+00:00,87.02,87.05,86.85,86.95,35208,86.9385,1569,-0.06999999999999318,68.11755503444644,0.3899938213519505,-0.013751026575970549,0.40374484792792104,89.36719524954917,84.87103781221487,0.4389511378075639,113.56719525868654,76.76921308042294,-0.07900000000006457,86.45393595612185,45.79443357814284,29.108610126942143,10.703526785939118,85.79312035427932,86.49100000000007,87.18887964572082,1.6137624625007134,0.8288532648963364,86.59304092698628,0.2937661497790844,85.73,86.39,87.05,63594271.0,0.1299313615045209,85.40197489678597
2024-03-04 14:00:00+00:00,86.95,87.22,86.87,87.15,44815,87.0596,2182,0.20000000000000284,71.11957253689708,0.3992341429930377,-0.003608563947906651,0.4028427069409444,92.61676060437786,90.28758353835816,0.4726769656444585,139.88479064568918,76.47542886754395,0.10349999999993997,86.52022776982453,46.211784998970295,30.742587555836188,9.804925114877413,85.85463592171936,86.55350000000007,87.25236407828078,1.6148719076194635,0.9267639577837509,86.61879923768178,0.2977828533662922,85.8,86.50999999999999,87.22,63639086.0,0.14870792990978998,85.42996618495049
2024-03-04 14:05:00+00:00,87.16,87.16,86.71,86.98,52856,86.908,2281,-0.1700000000000017,65.47608088598702,0.3883627808258865,-0.011583940892046285,0.3999467217179328,84.84930274404128,88.9444195326558,0.35767855082498023,99.28113023561917,67.13690402203046,-0.10050000000006776,86.56401560126982,45.597399045529215,27.541107010153894,12.486551775130415,85.9220625949921,86.60100000000007,87.27993740500804,1.567966663220912,0.7791126230521088,86.62292144963617,0.3086555066972715,85.8,86.50999999999999,87.22,63586230.0,0.134703171738529,85.45929450434537
2024-03-04 14:10:00+00:00,86.98,87.02,86.87,86.99,30175,86.9583,1403,0.009999999999990905,65.64875885991593,0.3762172659561571,-0.018983564609420522,0.39520083056557764,81.05263157894869,86.17289830912232,0.34606067597184875,96.44284278394446,65.82705840760428,-0.10500000000008924,86.60458554400603,45.02689780304821,26.548639832479456,12.036588278943405,86.02128292170605,86.65250000000006,87.28371707829407,1.456892942024786,0.7673406753442836,86.66903680884072,0.2973229705046086,85.8,86.50999999999999,87.22,63616405.0,0.19253753334229168,85.4756447680043
2024-03-04 14:15:00+00:00,86.98,87.31,86.97,87.29,49702,87.1116,2353,0.30000000000001137,70.4274746759247,0.38634579685928827,-0.00708402696503152,0.3934298238243198,82.86774628880015,82.92322687059641,0.5066206102475768,154.9973835688111,75.42159241812561,0.16899999999992588,86.66986311124354,45.22262071316297,31.298347106305417,11.063402375494059,86.13948993160031,86.72300000000007,87.30651006839983,1.3456869997572973,0.985852799039867,86.75006360031938,0.30037132975427966,85.88,86.595,87.31,63666107.0,0.25225447752044855,85.50586739133621
2024-03-04 14:20:00+00:00,87.28,87.45,87.23,87.24,53504,87.3624,2451,-0.05000000000001137,68.7118054386426,0.3858898504516759,-0.006031978698115115,0.391921829149791,85.35659553054819,83.09232446609872,1.0423905489923557,174.16938889332104,76.67225637503154,0.09099999999990871,86.72416186255369,45.69549230465989,33.023113536980006,10.473329542531012,86.24798224335774,86.78300000000007,87.3180177566424,1.23300129436026,0.9270886286727805,86.81172484820216,0.29463052048611676,86.02,86.735,87.45,63612603.0,0.1821683308245052,85.53940594674022
2024-03-04 14:25:00+00:00,87.24,87.28,87.0,87.14,44986,87.107,2230,-0.09999999999999432,65.28627360428077,0.37315781437217765,-0.015011211822090698,0.38816902619426835,84.66970882225213,84.29801688053318,0.6119385752222595,108.50219792001282,68.32226765604716,-0.021500000000074238,86.76376549469143,44.81889035475354,30.773471411297983,15.355691353656942,86.28966456766693,86.81900000000007,87.34833543233322,1.2193999754273626,0.803210384561885,86.84613809718003,0.29358548330853707,86.27,86.86,87.45,63567617.0,0.13153419798813998,85.56408357146954
2024-03-04 14:30:00+00:00,87.14,87.33,87.11,87.31,38933,87.2131,1876,0.1700000000000017,68.18962156545675,0.3724913152857141,-0.012542168726843383,0.3850334840125575,81.10653025907341,83.71094487062426,0.8547995841515554,126.38059025891319,76.94214162866079,0.15649999999990882,86.81578782853033,44.136228687843385,30.334944244231895,14.518788352364085,86.32202335857379,86.86250000000007,87.40297664142635,1.2444418280069778,0.9139864387284269,86.885081117168,0.2883293773579272,86.27,86.86,87.45,63606550.0,0.17710955631210362,85.58628301548794
2024-03-04 14:35:00+00:00,87.3,87.7,87.29,87.57,65429,87.5401,3179,0.2599999999999909,72.04109666769544,0.3884649548585912,0.002745176676826999,0.38571977818176423,83.57206698223719,83.11610202118726,1.213592233009697,179.3480847014018,78.08729691973329,0.4484999999999104,86.88761755914649,44.336428475010635,36.24187249420777,13.087258850630034,86.30825253419538,86.91250000000007,87.51674746580476,1.390473098356829,1.0440651696605134,86.97565518632149,0.297020136118075,86.27,86.985,87.7,63671979.0,0.1875209415812113,85.62814749936028
2024-03-04 14:40:00+00:00,87.55,87.57,87.35,87.48,40238,87.4498,1861,-0.0899999999999892,68.92995286585104,0.3893734764059076,0.002922958579314683,0.3864505178265929,86.46246246246324,83.7136865679243,0.7601935038009877,141.8533157663575,71.56372126938722,0.3824999999999221,86.94403493446588,44.52232827738024,34.28825804873343,12.381791495257076,86.30289424691257,86.94950000000007,87.59610575308757,1.4873133326528585,0.910219053470241,87.00963856851754,0.2915186978239267,86.27,86.985,87.7,63631741.0,0.1970673483652471,85.65230449471296
2024-03-04 14:45:00+00:00,87.48,87.59,87.36,87.55,38907,87.4981,1925,0.06999999999999318,70.01460327180996,0.3912320220466228,0.003825203376023878,0.3874068186705989,86.46498599439839,85.49983847969929,0.8640552995391682,131.35452889550862,76.64376993755833,0.5224999999999227,87.00174589308817,44.73732803902265,32.82391088867918,11.673335259844755,86.31023504412403,86.99350000000007,87.67676495587611,1.5708413982103038,0.9072358718342419,87.06460765032564,0.28712450512221793,86.27,86.985,87.7,63670648.0,0.2156160628280042,85.67548450732836
2024-03-04 14:50:00+00:00,87.55,87.56,87.24,87.4,41090,87.3691,2097,-0.14999999999999147,64.79466883770199,0.3762638510010561,-0.008914374135634229,0.3851782251366903,80.40784313725585,84.44509719803885,0.4366812227074357,93.90625311261275,70.34793747111321,0.4669999999999277,87.0396748556512,44.22690614019792,30.23209246022573,13.712642088517372,86.33875656473124,87.02900000000007,87.7192434352689,1.5862377719353904,0.7687457649310685,87.07480845025853,0.28947275475634576,86.27,86.985,87.7,63629558.0,0.20608586577496324,85.69803429549755
2024-03-04 14:55:00+00:00,87.42,87.42,87.2,87.2,27440,87.2949,1445,-0.20000000000000284,58.528954354414665,0.3442943283756108,-0.03270711740886362,0.3770014457844744,70.24886877828156,79.04056596997829,0.2875215641173101,57.384464110124256,65.81080882666737,0.3619999999999379,87.05494391701775,43.5208373116592,28.562291590397734,13.959486865729543,86.35755080017572,87.04650000000007,87.73544919982442,1.5829452070430161,0.6114015373260268,87.07797898524008,0.2845104151308924,86.27,86.985,87.7,63602118.0,0.1602352223920972,85.71167103229874
2024-03-04 15:00:00+00:00,87.21,87.28,86.92,87.02,48031,87.107,2438,-0.18000000000000682,53.513377583543175,0.3009644251405632,-0.06082961651512897,0.3617940416556922,51.554926554927725,67.40387949015475,-0.14916810097533872,3.663962313525658,58.36076630451904,0.28399999999992076,87.05161592492082,41.41499319502434,26.028823080045818,19.62015417943026,86.47194515454089,87.08050000000007,87.68905484545925,1.397683397452199,0.45029207272647237,87.07764390303433,0.28990252833582864,86.34,87.02000000000001,87.7,63554087.0,0.18188067321792611,85.73199568285317
2024-03-04 15:05:00+00:00,87.02,87.13,86.61,86.9,62517,86.8357,3286,-0.11999999999999034,50.41184644287537,0.25401405166419977,-0.08622399199319392,0.3402380436573937,36.613904274456,52.80589986922146,-0.09197516670498285,-54.8689138576784,50.380434699822686,0.2924999999999329,87.03717631302361,38.69767068026439,22.872882055726144,24.469493241814327,86.51903125091606,87.09500000000008,87.67096874908411,1.322621847600955,0.33071998236866973,87.06796127430019,0.3063380620261263,86.45,87.075,87.7,63491570.0,0.16755559642146675,85.75387416042578
2024-03-04 15:10:00+00:00,86.87,87.19,86.86,87.09,50096,87.0306,2436,0.18999999999999773,54.871692490928794,0.22949151914951926,-0.08859721960629952,0.3180887387558188,33.98511104933248,40.717980626238436,0.11495574203932435,-15.190905846965093,50.78532807416053,0.5464999999999378,87.04220714035469,35.94670851557927,22.513904933289776,22.596999388067974,86.59763014996173,87.12100000000008,87.64436985003843,1.2014780593389636,0.4703842321087034,87.0682976893858,0.3080282004528314,86.45,87.075,87.7,63541666.0,0.2138577066721794,85.77331993185766
2024-03-04 15:15:00+00:00,87.09,87.13,86.87,87.08,39836,87.0305,1945,-0.010000000000005116,54.593392561909525,0.20686570000952997,-0.08897843099703107,0.29584413100656104,37.92048929663727,36.17316820680828,-0.24057738572574872,-32.12441114705854,51.82740512331502,0.6189999999999287,87.0458064603209,33.39224364837166,21.141223870978095,21.219252026294026,86.7030448453872,87.14900000000009,87.59495515461298,1.023431490006515,0.42263796114209823,87.06839164943429,0.30459761470619995,86.51,87.105,87.7,63501830.0,0.2459564246295461,85.78813407253229
2024-03-04 15:20:00+00:00,87.08,87.16,86.9,87.07,38646,87.0408,1850,-0.010000000000005116,54.29682485662847,0.18598375395956168,-0.08788830163759948,0.27387205559716116,43.11926605504666,38.34162213367184,-0.19486474094452255,-34.42994547570255,52.466554335654145,0.727499999999921,87.04811060695701,31.119663199936934,20.549552096605563,19.91183317508039,86.73977615679074,87.16150000000007,87.58322384320941,0.967683766822129,0.39151668624690156,87.06844227649425,0.3014120707986136,86.61,87.155,87.7,63463184.0,0.22841279116912713,85.80236375443036
2024-03-04 15:25:00+00:00,87.07,87.1,86.55,86.64,46601,86.8774,2206,-0.4299999999999926,43.38341134161569,0.13320178763598278,-0.1125362143689427,0.2457380020049255,31.049062624651768,37.362939325444934,-0.5737893045673625,-136.65506503022516,44.929114728865954,0.40199999999991576,87.00924293010397,30.096317439657025,18.020153963350165,25.29378725399738,86.69979194417701,87.1535000000001,87.60720805582318,1.041170018009799,-0.06589253090132709,86.98140369427466,0.31916835145585526,86.55,87.125,87.7,63416583.0,0.1788890231967017,85.81532319296639
2024-03-04 15:30:00+00:00,86.62,86.83,86.3,86.38,59533,86.5744,2755,-0.2600000000000051,38.36249895979736,0.06958968538660315,-0.14091865329465786,0.210508338681261,18.580735844398415,30.916354841365315,-1.065170083610134,-204.1586852114007,36.19605709880993,0.2549999999999102,86.94931503199882,29.871868448346415,15.979056140535235,27.771629850976172,86.55771724048125,87.12150000000008,87.68528275951891,1.2942448408689686,-0.15761145359689016,86.84663381654596,0.33422775492329426,86.3,87.0,87.7,63357050.0,0.0890633971939155,85.82697559715075
2024-03-04 15:35:00+00:00,86.35,86.5,86.0,86.47,88363,86.2776,3977,0.09000000000000341,40.911757380119866,0.026137586070007046,-0.14749660208900317,0.17363418815901022,13.729143831446642,21.119647433498642,-1.2561379467854183,-222.35199649608924,33.946533590749354,0.4389999999999219,86.90366598133227,30.374631080724257,14.33001740173338,31.097597943006697,86.4693638683109,87.09750000000008,87.72563613168927,1.442374652978991,0.0005063645100268573,86.76657236826861,0.34606862957163037,86.0,86.85,87.7,63445413.0,0.16499708440357175,85.83914714421536
2024-03-04 15:40:00+00:00,86.47,86.49,85.63,85.75,70038,86.0526,3511,-0.7199999999999989,30.16373382158564,-0.06563984315033622,-0.19141922504747716,0.12577938189714094,13.052815329031162,15.12089833495844,-1.9775948788294473,-249.3603163526396,27.06267085758713,-0.1715000000000657,86.79379303072919,31.532262606942215,12.03032288627099,33.011438605599416,86.16868977652933,87.02750000000007,87.88631022347082,1.9736525201131594,-0.24376152326020745,86.4979086202795,0.38277801317365673,85.63,86.66499999999999,87.7,63375375.0,0.082373213710963,85.84138774344656
2024-03-04 15:45:00+00:00,85.76,85.78,84.9,85.09,106909,85.4064,5300,-0.6599999999999966,23.951937051108313,-0.18944677666313225,-0.2521809268482186,0.0627341501850863,13.50245243294338,13.428137197806763,-2.809822958309527,-282.5880645341311,16.946557083197835,-0.7270000000000749,86.6315270278026,33.544629859961724,10.222522725563902,40.51640397030881,85.72794232505808,86.93300000000008,88.13805767494208,2.772382581854983,-0.26469368990524994,86.08679522910501,0.4182938693755381,84.9,86.30000000000001,87.7,63268466.0,0.009588043936579272,85.82485196339194
2024-03-04 15:50:00+00:00,85.11,85.48,84.8,85.09,106010,85.1448,5476,0.0,23.951937051108313,-0.2842875732710297,-0.2776173787648928,-0.0066701945061369144,7.751521236091985,11.435596332688542,-2.6430205949656727,-222.229363498077,15.635969272696565,-0.6000000000000654,86.48471492991665,35.513924421035725,9.08628218393748,37.64754646326332,85.39067695384084,86.83800000000006,88.28532304615929,3.3333864118455643,-0.10387347684359201,85.805480284191,0.436987164420143,84.8,86.25,87.7,63268466.0,-0.021233533606477867,85.80571659314133
2024-03-04 15:55:00+00:00,85.05,85.33,84.98,85.25,106198,85.1833,5685,0.1599999999999966,28.114119824185497,-0.34258976351058834,-0.26873565520356113,-0.0738541083070272,11.25393669502914,10.835970121354535,-2.236238532110091,-169.3533845432543,21.832560060440148,-0.3005000000000706,86.36712303182935,37.34255508489016,8.558958895116312,35.46266736583111,85.14961543125926,86.73600000000008,88.32238456874089,3.657961097446989,0.031639417931433954,85.68935553487961,0.43077379553298956,84.8,86.25,87.7,63374664.0,-0.008453185197990295,85.78925071876488
2024-03-05 09:30:00+00:00,85.24,85.67,84.4,84.67,172830,85.0624,6196,-0.5799999999999983,23.164718105440606,-0.4306317671055524,-0.2854221270388202,-0.14520964006673223,11.87967013668615,10.295042689268792,-2.700528614111697,-159.9888314951815,19.07950115491766,-0.7365000000000776,86.20549226689322,39.56957903477461,6.976748719658668,37.34946510661381,84.80377191629864,86.60750000000007,88.4112280837015,4.165293037442318,-0.03708206284179166,85.36560984188354,0.49071852442349,84.4,86.05000000000001,87.7,63201834.0,-0.046897678305084144,84.91333333333334
2024-03-05 09:35:00+00:00,84.69,85.88,84.5,85.86,122085,85.2651,5733,1.1899999999999977,44.682389700863645,-0.39977428539670257,-0.20365171626397627,-0.1961225691327263,25.313063207175883,16.148890012963424,-1.1967779056386685,-98.17688018259975,28.351485175833446,0.6124999999999119,86.17258824147481,40.80538825679314,8.442348315595297,30.70685678982927,84.72908797404003,86.54350000000007,88.3579120259601,4.193063663845435,0.31164697152004,85.39496974433669,0.5542386298218118,84.4,86.05000000000001,87.7,63323919.0,0.04228929171635838,85.12031670142245
2024-03-05 09:40:00+00:00,85.87,86.1,85.52,85.66,101567,85.8176,4979,-0.20000000000000284,42.52680515631676,-0.3869967793809792,-0.15269936819860233,-0.23429741118237687,34.932044039340354,24.041592461067165,-1.6419795613732968,-60.51199183534633,35.74385318902819,0.5579999999999217,86.12377031371531,41.142229941893206,10.63929288544477,28.419156961524216,84.6434533018527,86.46100000000007,88.27854669814744,4.204315698748259,0.27964802752618806,85.41322165512632,0.5560787276916823,84.4,86.05000000000001,87.7,63222352.0,-0.018475761996980148,85.28418470447588
2024-03-05 09:45:00+00:00,85.66,85.68,84.77,85.2,88110,85.2278,4408,-0.45999999999999375,37.987569815408065,-0.40927084983154316,-0.13997875091933304,-0.2692920989122101,41.50985663082527,33.91832129244687,-2.1589343132751404,-94.30033235419901,35.019854588903556,0.23549999999991655,86.03579218859957,42.2717100670946,9.449745199122642,34.456560269987186,84.52059028765287,86.34250000000007,88.16440971234728,4.220192170361537,0.18645537365071696,85.39822182491511,0.5813588185708486,84.4,85.995,87.59,63134242.0,-0.03796629257008297,85.27190836827683
2024-03-05 09:50:00+00:00,85.2,85.61,85.05,85.39,62987,85.3454,3314,0.18999999999999773,40.7983952460293,-0.40690129420356413,-0.11008735623308319,-0.29681393797048095,36.56823022180758,37.67004363065743,-1.9294820259561196,-74.31860853776892,35.65691793233445,0.5624999999999147,85.9742881706377,43.320513040495904,8.79785114519652,32.079562130308545,84.44960854398758,86.23800000000008,88.02639145601259,4.1475717340673555,0.26291544081438656,85.39787703792746,0.579833188672931,84.4,85.995,87.59,63197229.0,-0.03319911292570238,85.28089110429728
2024-03-05 09:55:00+00:00,85.4,85.58,85.16,85.29,55063,85.3594,2947,-0.09999999999999432,39.77648533431737,-0.40838496094286825,-0.08925681837790983,-0.3191281425649584,32.263259051478876,36.78044863470361,-1.558171745152348,-67.39741427768337,35.23753665438143,0.5374999999999233,85.90911786867221,44.29440151579711,8.333516419973542,30.38646066482364,84.39793891250561,86.12500000000009,87.85206108749456,4.010591785183106,0.2582598536767885,85.39210520064836,0.5684165323391503,84.4,85.98,87.56,63142166.0,-0.06386556529608686,85.28659640936633
2024-03-05 10:00:00+00:00,85.33,85.76,85.3,85.52,61177,85.576,3146,0.22999999999998977,43.29457313513912,-0.3865458398874182,-0.053934157857967846,-0.33261168202945035,36.53247450348997,35.12132125892518,-0.9956008335262778,-46.47713959455011,36.3720393500526,0.8014999999999048,85.87205902403676,44.535170805879766,10.125411545149136,28.569323300643877,84.38920951399324,86.03100000000008,87.67279048600692,3.8167416071110156,0.3443772197623906,85.39341637665521,0.5613867800292109,84.4,85.91,87.42,63203343.0,-0.06477505558933347,85.3087210821022
2024-03-05 10:05:00+00:00,85.53,85.6,84.96,85.01,59451,85.2862,3132,-0.5099999999999909,37.994430694675756,-0.40571409729540164,-0.058481932212761045,-0.3472321650826406,32.94357965050498,33.91310440182431,-1.688446860182713,-70.74517522278899,36.027032480993256,0.32149999999990087,85.78995816460468,45.16045142861325,9.309054727776422,30.549113849337555,84.3144247061981,85.92150000000007,87.52857529380204,3.7407989706929423,0.2164103002779472,85.39109422701083,0.5670020100271245,84.4,85.84,87.28,63143892.0,-0.07813057038934554,85.29896250362935
2024-03-05 10:10:00+00:00,84.99,85.34,84.89,84.93,45988,85.1182,2382,-0.0799999999999983,37.22461147943914,-0.42249020669144954,-0.06020643328704717,-0.3622837734044024,30.60748579267199,33.36117998222202,-0.9562682215743412,-77.5836686622836,36.44619124337198,0.2814999999999088,85.70805738702329,45.81871473388588,8.77343771823313,29.686426380999112,84.23766976222886,85.81700000000008,87.3963302377713,3.6806931907925358,0.21918475984736915,85.38731315248437,0.5586447235966158,84.4,85.795,87.19,63097904.0,-0.08889793526170706,85.28427823088396
2024-03-05 10:15:00+00:00,84.9,85.0,84.31,84.36,85583,84.6763,3923,-0.5700000000000074,32.216073561267194,-0.4762892644041159,-0.09120439279977083,-0.38508487160434507,17.54485129272864,27.031972245301574,-0.8579151486661218,-118.24699585984223,36.58062934379908,-0.2770000000001005,85.57967096921155,46.9903132995468,8.012197566894574,34.40405294821056,84.07143273233919,85.69000000000007,87.30856726766095,3.777727313947666,0.08914280963986168,85.34828609096745,0.5680272433397145,84.31,85.75,87.19,63012321.0,-0.13889097762668035,85.21143289414836
2024-03-05 10:20:00+00:00,84.36,84.64,84.2,84.3,74443,84.429,3321,-0.060000000000002274,31.732079092321914,-0.5177980501971859,-0.10617054287427269,-0.41162750732291326,10.93161037149541,19.694649152298386,-0.9284287225290955,-130.23039662537897,36.49072799873839,-0.2630000000001047,85.45779754357235,48.1697805542859,7.561634254472333,33.8752191031682,83.95791122698408,85.55050000000007,87.14308877301606,3.7231547986650897,0.10740022120339345,85.33149093602957,0.5588824402440206,84.2,85.68,87.16,62937878.0,-0.1746820029724946,85.14482854183076
2024-03-05 10:25:00+00:00,84.3,84.54,84.05,84.2,54238,84.3557,2721,-0.09999999999999432,30.898889017675675,-0.5523955541638657,-0.1126144374727619,-0.43978111669110376,4.957936349040954,11.144799337754705,-1.2316715542522005,-139.91769547325208,38.1202691472922,-0.3125000000000995,85.33800730132737,49.38872442845771,7.083881138098908,33.66906048153658,83.87343411754851,85.40650000000008,86.93956588245165,3.5900449788987143,0.10650745222027572,85.08752403106395,0.5539622659408769,84.05,85.60499999999999,87.16,62883640.0,-0.20147812741741442,85.09621698345336
2024-03-05 10:30:00+00:00,84.2,84.2,83.52,83.89,105460,83.8563,5033,-0.3100000000000023,28.408642094071094,-0.5979360993894574,-0.12652398615868288,-0.4714121132307745,8.973772112263207,8.287772944266228,-0.9212235738750407,-180.83927157561465,38.18743727365479,-0.5970000000001079,85.2001018440581,50.90044778146686,6.472698825872208,37.48876520128836,83.7792782865206,85.24750000000009,86.71572171347958,3.4446094336596205,0.03770606048898805,84.81974919239511,0.5629649612308147,83.52,85.31,87.1,62778180.0,-0.1949759417630277,84.97746677171891
2024-03-05 10:35:00+00:00,83.88,84.17,83.65,83.73,57890,83.9505,2869,-0.1599999999999966,27.190602647461994,-0.639565459900794,-0.13452267733601564,-0.5050427825647784,9.932564441924768,7.954757634409347,-2.4807826694619117,-166.75206011699026,30.542519016840718,-0.7180000000000888,85.060092144624,52.304190894975356,6.043307452107494,35.001803761621055,83.63784700254854,85.10200000000007,86.56615299745161,3.440936752253845,0.0314697294653848,84.60132223089326,0.5598960354286134,83.52,85.175,86.83,62720290.0,-0.19885191784077375,84.92055627829436
2024-03-05 10:40:00+00:00,83.72,83.91,83.42,83.63,68604,83.6566,3354,-0.10000000000000853,26.42792905207017,-0.6728697684506955,-0.13426158870873361,-0.5386081797419618,10.105480350188161,9.67060563479175,-2.369834228344625,-162.0458891013421,33.62818449072876,-0.7780000000001053,84.92389289275503,53.75802256269034,5.662131670173011,35.75471672794875,83.48977324566964,84.96450000000009,86.43922675433053,3.471395122269762,0.047543300451622326,84.31609144532244,0.5549034614694264,83.42,84.96000000000001,86.5,62651686.0,-0.17902669229179416,84.84903157281592
2024-03-05 10:45:00+00:00,83.63,84.24,83.57,83.73,61200,83.9805,3197,0.10000000000000853,28.585142576685417,-0.683317648158436,-0.11576757473317933,-0.5675500734252567,9.180839986117022,9.73962825940969,-1.7253521126760596,-119.85040331497271,29.401120948929123,-0.6290000000000902,84.81018880773074,53.881320545278534,9.366763388259868,32.71610243861637,83.43063386470344,84.82750000000009,86.22436613529673,3.293427568410354,0.10715634366531142,84.17671802754228,0.5631246427930389,83.42,84.955,86.49,62712886.0,-0.24781667836868454,84.80098121998064
2024-03-05 10:50:00+00:00,83.73,84.33,83.72,84.25,50804,84.0682,2515,0.519999999999996,38.657470585642244,-0.6422347317111416,-0.059747726628707976,-0.5824870050824337,18.291023514905053,12.52578128373645,-1.3350509427333401,-79.32508779966444,25.421291148693605,-0.09200000000009823,84.75683749270877,53.680571112977084,9.781141354360251,30.199676031736534,83.40148741680848,84.75250000000008,86.10351258319169,3.1881362395011426,0.3140283790647651,84.1867064474076,0.566472882593536,83.42,84.75999999999999,86.1,62763690.0,-0.19728557313048664,84.7741539608883
2024-03-05 10:55:00+00:00,84.26,84.44,84.12,84.41,38638,84.2829,2117,0.1599999999999966,41.396316039536806,-0.5899648144750955,-0.005982247514129457,-0.5839825669609661,29.78164731896167,19.084503606660956,-1.031773947707837,-47.99757740934281,31.247078757002562,0.09299999999990405,84.72380535054603,53.105526564485025,10.805332364947258,28.94203536786181,83.36894785208914,84.71850000000009,86.06805214791105,3.1859679949738346,0.3857028235338522,84.1987022338974,0.5488676766939972,83.42,84.75999999999999,86.1,62802328.0,-0.14744273861036317,84.76140337315908
2024-03-05 11:00:00+00:00,84.43,84.56,84.29,84.49,47658,84.4518,2505,0.0799999999999983,42.772156000557175,-0.535907587985605,0.03845998318028887,-0.5743675711658939,41.16809116809193,29.746920667319255,-1.2043966323667,-30.351529008288473,29.976419197970316,0.15249999999988972,84.70153817430355,52.149289908157996,12.031830284055905,27.88679508477823,83.34666133610479,84.6885000000001,86.03033866389542,3.1688804593193054,0.42603432687508425,84.20890785509515,0.5289485569301399,83.42,84.75999999999999,86.1,62849986.0,-0.12774992041518418,84.75079368537402
2024-03-05 11:05:00+00:00,84.5,84.73,84.43,84.45,44437,84.5763,2458,-0.03999999999999204,42.23820288935996,-0.4906387343201999,0.06698306947655519,-0.5576218037967551,44.01709401709481,38.32227750138251,-0.6587460298788428,-16.8741518673669,35.572514806864916,0.07799999999990348,84.67758215770321,50.67932670124427,13.897749019798672,26.721012981703744,83.32848068198648,84.6485000000001,85.96851931801372,3.118825066040437,0.4248117064306301,84.21121215160534,0.5125950885779867,83.42,84.75999999999999,86.1,62805549.0,-0.19910600650039617,84.74426846420928
2024-03-05 11:10:00+00:00,84.46,84.53,84.14,84.44,51516,84.3473,2651,-0.010000000000005116,42.09671642528727,-0.4503780799177406,0.08579497910321154,-0.5361730590209521,45.510860189760145,43.565348458315334,-0.5769457200047179,-33.43195266272185,28.67533301552007,0.028999999999896886,84.654955285541,49.787371103766155,13.129344588260889,29.35490862765145,83.31392630593389,84.6370000000001,85.96007369406631,3.1264664250061043,0.42555214388902973,84.21439084513871,0.503838296536702,83.42,84.75999999999999,86.1,62754033.0,-0.12211569766685793,84.73149742106034
2024-03-05 11:15:00+00:00,84.47,84.5,84.25,84.38,26173,84.3661,1331,-0.060000000000002274,41.20486222648408,-0.4184886432215791,0.09414753263949849,-0.5126361758610776,46.93536161426157,45.487771940371886,0.02370791844474862,-28.524130905385476,33.09907979199577,-0.0830000000001121,84.62876906787044,48.95912662039362,12.646640845194698,28.275667834123745,83.36188218732515,84.5630000000001,85.76411781267505,2.8407644304836626,0.42382096157888294,84.2174044842688,0.4857069896412233,83.42,84.75999999999999,86.1,62727860.0,-0.22623584166711852,84.72545082086401
2024-03-05 11:20:00+00:00,84.38,84.79,84.36,84.65,44459,84.6386,2349,0.27000000000001023,46.679290342448596,-0.36719647893575313,0.11635175754025956,-0.4835482364760127,58.21236403050461,50.21952861150848,0.41518386714116673,8.5026447179833,38.679972731954344,0.1299999999999102,84.63079106140658,47.19399705732682,16.140305972270436,26.472851542081006,83.42011041751572,84.5125000000001,85.60488958248449,2.5851550539491446,0.5629354225839428,84.2765006651621,0.48172791895256495,83.42,84.59,85.76,62772319.0,-0.17967387696053738,84.7219216157996
2024-03-05 11:25:00+00:00,84.65,84.75,84.53,84.69,30139,84.6505,1636,0.03999999999999204,47.45978529499732,-0.31963485188633456,0.1311307076717425,-0.45076555955807707,73.5162770642775,59.55466756968093,0.5819477434679365,22.640306122450625,45.54105571487869,0.0984999999999161,84.6364300079393,45.554948177336215,15.59254081830522,25.574423369420625,83.43700761911391,84.48700000000011,85.5369923808863,2.4855714627959182,0.5966673681139272,84.37312673682743,0.46303306759881024,83.42,84.59,85.76,62802458.0,-0.1724575858208772,84.72070043050813
2024-03-05 11:30:00+00:00,84.68,84.86,84.56,84.61,32862,84.7048,1729,-0.0799999999999983,46.00923151106955,-0.28511067283751856,0.1325239093764468,-0.4176345822139654,84.39590669390724,72.04151592956282,0.8582667779234665,34.22840316044468,52.82215976087886,-0.060500000000089926,84.63391286432604,43.65576299409303,16.592985142520813,24.36033805508183,83.48035130345326,84.44800000000009,85.41564869654692,2.2917030516929477,0.5837080650126553,84.43197108250551,0.4513878484846093,83.42,84.59,85.76,62769596.0,-0.209509172730485,84.7198198956367
2024-03-05 11:35:00+00:00,84.64,84.65,84.31,84.49,31754,84.4688,1667,-0.12000000000000455,43.84452331125036,-0.2643853397042619,0.12259939400776276,-0.3869847337120247,83.21505812381794,80.37574729400059,0.9076794458378057,9.030544488714352,54.534919627884726,-0.22750000000009152,84.62020687724737,42.43763271637748,15.684226000601058,27.053213679904946,83.5200225228512,84.4080000000001,85.295977477149,2.104012598684705,0.546172342266596,84.44107716295622,0.44343157359285174,83.42,84.59,85.76,62737842.0,-0.19276208702197828,84.71533698561771
2024-03-05 11:40:00+00:00,84.48,84.63,84.32,84.54,36823,84.4772,1650,0.05000000000001137,45.00556174092844,-0.2411460007570696,0.11667098636396406,-0.35781698712103366,78.24074074074177,81.95056851948868,1.0881262704771189,25.936825583677738,66.42159157963997,-0.21500000000007446,84.61256812703334,41.30651174421304,14.883827342145842,25.672631945398674,83.62751110744782,84.3590000000001,85.09048889255237,1.7342284582611867,0.6237202655042206,84.4475809655232,0.4339007469076482,83.42,84.50999999999999,85.6,62774665.0,-0.1799703790842473,84.71063349025091
2024-03-05 11:45:00+00:00,84.55,84.72,84.41,84.67,29577,84.6118,1427,0.12999999999999545,48.01503352743205,-0.2098200685248628,0.11839753487693672,-0.3282176034017995,79.62962962963071,80.36180949806317,1.122656156694135,62.49196348206445,74.5294483151762,-0.12650000000007822,84.61803782922064,39.91388830844515,15.6208845568025,24.335225771817758,83.65752647974702,84.3420000000001,85.02647352025318,1.623090560463536,0.7396002111802865,84.46065242393139,0.42505069355710207,83.42,84.38,85.34,62804242.0,-0.11631053813883573,84.70875454871887
2024-03-05 11:50:00+00:00,84.67,84.73,84.4,84.43,25785,84.5524,1211,-0.23999999999999488,43.303648792188675,-0.20203114647939913,0.10094916553792033,-0.30298031201731945,77.08333333333478,78.3179012345688,0.2136498516320584,52.561082628977616,80.22626778433877,-0.4040000000000816,84.60012946453296,38.58150743985576,14.911333011499142,22.963796103111875,83.68580747791951,84.31700000000009,84.94819252208067,1.4971892313070465,0.5895131010324992,84.46035044634216,0.4182613583030232,83.42,84.21000000000001,85.0,62778457.0,-0.10191665373533806,84.70600061147856
2024-03-05 11:55:00+00:00,84.45,84.82,84.39,84.77,38735,84.6146,1876,0.3399999999999892,50.685988484067536,-0.16650385830725156,0.1091811629680543,-0.27568502127530586,81.85916179337353,79.52404158544603,0.4264897523990063,88.59463517848437,79.40726819571707,-0.10550000000007742,84.6163076107679,36.98162593845069,15.352436027851267,21.280863924315945,83.67614154959334,84.3375000000001,84.99885845040687,1.568361524604749,0.8269785089567415,84.47378750895184,0.41909983270994955,83.42,84.14,84.86,62817192.0,0.0012503474974187528,84.70501401227145
2024-03-05 12:00:00+00:00,84.77,85.0,84.76,84.99,42110,84.8916,2219,0.21999999999999886,54.78820961647253,-0.11922175095521936,0.1251706162560692,-0.24439236721128857,85.87852206273355,81.60700572981365,0.5917860101787298,140.5332319263128,79.08131492558738,0.0674999999999244,84.65189736212334,34.80950596881511,17.869079106879795,20.382984189682006,83.6526224913648,84.3720000000001,85.0913775086354,1.7052517627537653,0.9295380329392512,84.51373485769074,0.4063069875163814,83.42,84.21000000000001,85.0,62859302.0,0.08749456430717088,84.70983651724485
2024-03-05 12:05:00+00:00,84.99,85.04,84.89,84.98,33062,84.966,1715,-0.009999999999990905,54.5660152834907,-0.08161643321837175,0.13022074719433346,-0.21183718041270522,94.76741095162213,87.50169826924277,0.6275902901125008,136.69293846031658,78.86584192540735,0.034999999999939746,84.68314523239731,32.64475987744792,18.11201731745383,19.82012469308173,83.6497930636681,84.4110000000001,85.1722069363321,1.803572843188686,0.8737485648394911,84.55721627903205,0.38799934555092597,83.42,84.23,85.04,62826240.0,0.12035265290191091,84.71440885856322
2024-03-05 12:10:00+00:00,84.99,85.0,84.86,84.93,36030,84.9646,1826,-0.04999999999999716,53.39990127827466,-0.05521207962718222,0.1253000806284184,-0.18051216025560063,93.32491582491662,91.32361627975713,0.5802936996684105,121.10493515243589,71.20539231063378,-0.03500000000005343,84.70665521026423,30.739942334752822,17.622880244548252,19.86356275491287,83.70920692499928,84.46300000000011,85.21679307500094,1.784907178293046,0.8097667088540087,84.57157172799319,0.37028510658300273,83.42,84.23,85.04,62790210.0,0.119206619034764,84.71846038937262
2024-03-05 12:15:00+00:00,84.95,84.96,84.8,84.87,19015,84.875,982,-0.060000000000002274,51.9647633114335,-0.03868203530784342,0.11346409995820578,-0.1521461352660492,87.40740740740837,91.83324472798206,0.5807063285138803,103.15712187958927,65.69214536065388,-0.12150000000005434,84.72221185690573,29.187303923830115,17.05596683620893,20.43091228069026,83.82654488254637,84.5200000000001,85.21345511745382,1.6409255027300582,0.7523595191604204,84.5780988599298,0.3552647418270737,83.42,84.23,85.04,62771195.0,0.17283721645561598,84.72001405635868
2024-03-05 12:20:00+00:00,84.85,85.1,84.67,85.06,51561,84.8928,2334,0.18999999999999773,55.99765072309073,-0.010133629811988953,0.1136100043632482,-0.12374363417523715,88.06100217865055,89.59777513699153,0.4843473124630737,116.03797793174404,76.4529195175181,0.04899999999994975,84.75438215624804,27.163072433938385,18.376361272912035,18.690713442981696,83.99122423009564,84.59150000000008,85.19177576990452,1.4192342490780794,0.8902373071584258,84.6098516618806,0.36060297455371076,83.57,84.335,85.1,62822756.0,0.24367989404312373,84.72580663314912
2024-03-05 12:25:00+00:00,85.07,85.32,85.06,85.31,45076,85.2138,2110,0.25,60.675925862829736,0.03229185745470886,0.12482839330395681,-0.09253653584924795,91.80504324942456,89.09115094516085,0.7320817097650201,185.23713053868218,77.36585032626499,0.2904999999999376,84.80729814136727,25.97179845604716,21.857102505696343,17.708550155114725,84.1318173476649,84.67050000000009,85.20918265233527,1.272421096686998,1.0935776818017882,84.71370757740354,0.35341704779987365,83.72,84.52,85.32,62867832.0,0.346174504364938,84.7369862937329
2024-03-05 12:30:00+00:00,85.31,85.38,85.18,85.19,29692,85.2584,1474,-0.12000000000000455,57.514981848235735,0.05559055138212443,0.11850166978509791,-0.06291111840297348,92.18233643045612,90.68279395284344,0.6854981680652461,163.93120875347122,76.68518859617697,0.16349999999994225,84.84374593742753,25.069914158074578,22.196784667063334,16.969835392271282,84.16981852329504,84.71750000000009,85.26518147670514,1.2929594870128385,0.9313638675919396,84.75877927236375,0.342458687242739,84.12,84.75,85.38,62838140.0,0.2687801774285581,84.74437140761756
2024-03-05 12:35:00+00:00,85.2,85.29,85.06,85.16,35074,85.1954,1411,-0.030000000000001137,56.71945085994331,0.07081784091063525,0.10698316745088698,-0.03616532654025173,86.89738132691906,90.29492033559961,0.7929932536394846,120.56048834628179,69.70435920866093,0.10899999999993781,84.87386537195825,23.711153388494697,21.106374395725854,18.699224961058693,84.19412568258761,84.75500000000008,85.31587431741255,1.3235191255087468,0.8610434525406133,84.78588426529899,0.3344259238682579,84.14,84.75999999999999,85.38,62803066.0,0.22092167655387213,84.75148815948215
2024-03-05 12:40:00+00:00,85.16,85.34,85.1,85.32,25407,85.2299,1373,0.1599999999999966,59.9047651314908,0.09470454534567807,0.10469589750874383,-0.009991352163065768,85.35825545171434,88.14599106969621,0.9226401703335441,124.47051156728786,69.24560147141895,0.27149999999993213,84.9163543841527,22.637896038328986,21.09209007391488,17.72096277361682,84.1985944891262,84.79650000000008,85.39440551087397,1.4102127113121077,0.9377782028089828,84.88895147184584,0.3276812150205259,84.14,84.75999999999999,85.38,62828473.0,0.22535117234409424,84.75749381279155
2024-03-05 12:45:00+00:00,85.31,85.39,85.2,85.2,22827,85.3201,1199,-0.11999999999999034,56.543606736983634,0.10276729616691682,0.09020691866398607,0.01256037750293075,85.35825545171441,85.87129741011563,0.625959607889448,112.16076237828831,75.38862924148266,0.17399999999994975,84.94336825232863,21.83275633675367,21.31513165809647,16.964312877103655,84.2336534334817,84.83400000000009,85.43434656651847,1.41534424056011,0.8048239303861393,84.91307770370447,0.3178468425190596,84.14,84.765,85.39,62805646.0,0.25524152130301797,84.76287470311465
2024-03-05 12:50:00+00:00,85.23,85.35,85.21,85.27,17402,85.2768,924,0.06999999999999318,58.023187065420025,0.11349717448933916,0.08074943758912673,0.03274773690021243,88.2118380062314,86.30944963655308,0.9949070235698132,105.55030951631218,74.34438407453321,0.25649999999994577,84.97447603782113,21.085126613862297,20.568456491370675,16.3700481383687,84.27508431071446,84.87550000000007,85.47591568928569,1.414815086298428,0.8285223946007372,84.93091870526156,0.30585778233912614,84.25,84.82,85.39,62823048.0,0.2223172655577386,84.76700775947029
2024-03-05 12:55:00+00:00,85.26,85.41,85.24,85.32,28293,85.3625,1398,0.04999999999999716,59.09451652624371,0.12459896320932273,0.07348098104728824,0.05111798216203449,87.13982041414779,86.9033046240309,0.6488144390704331,108.41266757334216,74.28527942374836,0.31249999999994316,85.00738308183817,20.639379819255648,21.172236308742956,15.698845360384022,84.33762821922905,84.92250000000007,85.5073717807711,1.3774247832341815,0.8398180704460614,84.95536005168785,0.29615365502918867,84.31,84.86,85.41,62851341.0,0.2174635073840068,84.77418983064769
2024-03-05 13:00:00+00:00,85.32,85.34,85.02,85.1,32797,85.1698,1707,-0.21999999999999886,52.718964198222665,0.11432715707016428,0.050567339926503835,0.06375981714366044,82.92810457516401,86.09325433184743,0.12942699141076375,58.69324473975605,73.11329891110005,0.10349999999993997,85.01620374071072,19.205544373937705,19.547507374538448,19.76991960492876,84.3692396332247,84.94500000000006,85.52076036677543,1.3556074325160268,0.6346046106542816,84.95840609836483,0.29785696538424716,84.31,84.86,85.41,62818544.0,0.17185723978518266,84.77978004377545
2024-03-05 13:05:00+00:00,85.08,85.12,84.93,85.09,26879,85.0343,1336,-0.009999999999990905,52.442007456533744,0.1041788513250026,0.03233522734507373,0.07184362397992887,72.51369016074996,80.86053838335361,0.12944222169921638,26.11494252873621,66.3749500741847,0.10149999999993042,85.02323195588113,18.2705598102981,18.633204593664296,21.060794504633712,84.3983431373838,84.96500000000006,85.53165686261632,1.3338595012446428,0.6102960259078288,84.96234915642522,0.2901528964282294,84.31,84.86,85.41,62791665.0,0.18005312543364851,84.78296654482385
2024-03-05 13:10:00+00:00,85.09,85.25,84.95,85.14,24699,85.1131,1105,0.04999999999999716,53.75031117337209,0.09902928014204804,0.02174852492969534,0.0772807552123527,63.29270446917625,72.91149973502976,0.24726245143058545,39.7153024911029,65.01421306349317,0.1644999999999328,85.03435272198769,17.134216105675197,20.452964193232155,19.50915955656225,84.44449817189818,84.99150000000006,85.53850182810194,1.287191844130021,0.6357399485439035,84.96446447106109,0.29085626096906997,84.31,84.86,85.41,62816364.0,0.22741997398979008,84.78655172615805
2024-03-05 13:15:00+00:00,85.17,85.17,84.82,84.88,24786,84.9678,1128,-0.2600000000000051,46.575211714707834,0.07312543627914181,-0.0033242551465687137,0.07644969142571052,49.54954954955064,61.785314726491976,0.011782726522913123,-12.932172077066992,58.42837591818723,-0.09100000000006503,85.01965246275077,16.32086121539098,18.720136842241097,21.003131441906415,84.51112401542913,85.01100000000005,85.51087598457097,1.1760265955486229,0.36896749989649547,84.95675782264638,0.2950808137569942,84.32,84.865,85.41,62791578.0,0.20093281251843745,84.7883843790956
2024-03-05 13:20:00+00:00,84.87,84.96,84.6,84.71,36826,84.7641,1667,-0.1700000000000017,42.57349363149399,0.03843581004718999,-0.03041110510281643,0.06884691515000642,35.15737960182489,49.33321120685029,-0.41147425346814703,-85.6821378340414,58.328381048713176,-0.25050000000005923,84.9901617520126,16.414961240042867,17.114043413055512,24.444194033888344,84.54691244203656,85.01950000000006,85.49208755796357,1.111715683963107,0.1725474520173781,84.93179633518128,0.2997178984886374,84.39,84.9,85.41,62754752.0,0.1533590300509677,84.78788469973688
2024-03-05 13:25:00+00:00,84.69,84.89,84.67,84.81,25264,84.783,1178,0.10000000000000853,45.53779681315658,0.018796521004517786,-0.040040315316390906,0.05883683632090869,22.628183739295906,35.778370963556846,-0.5860977611065521,-81.56028368793983,63.380761441946,-0.13500000000006196,84.97300348991615,16.502339834362477,16.199372553519943,23.137758644658543,84.57098819998814,85.02650000000006,85.48201180001197,1.0714584276947048,0.2623552232956555,84.92485713206858,0.29402376288230603,84.39,84.9,85.41,62780016.0,0.1332656595763762,84.78790731702638
2024-03-05 13:30:00+00:00,84.8,85.05,84.78,84.92,29417,84.9357,1401,0.10999999999999943,48.67618406733951,0.011970337042257029,-0.03749319942292133,0.04946353646517836,26.33744855967232,28.041003966930734,-0.31693860781781824,-48.827221671620734,61.37868602400517,-0.016000000000062187,84.96795553849557,15.775321266942933,19.040352949920976,21.611188935468554,84.68195257764279,85.05100000000006,85.42004742235733,0.8678261804264947,0.32251603443901317,84.9244973743344,0.2923077798192839,84.39,84.9,85.41,62809433.0,0.167992031881379,84.78949064194576
2024-03-05 13:35:00+00:00,84.92,85.07,84.63,84.72,29618,84.8346,1415,-0.20000000000000284,43.7408093315109,-0.009468642837475727,-0.047145743442123265,0.03767710060464754,26.748971193417386,25.23820116412823,-0.5166744950681035,-99.65813736662722,52.23516474195764,-0.19200000000006412,84.94434072530552,15.692452812903907,17.064467796595952,22.906253887134334,84.67128520714917,85.04850000000006,85.42571479285095,0.8870580735718857,0.0645716893585439,84.9063850983482,0.30285722411790633,84.6,85.005,85.41,62779815.0,0.09378900255534148,84.78970069421534
2024-03-05 13:40:00+00:00,84.73,84.77,84.46,84.54,35369,84.612,1716,-0.1799999999999926,39.82692835367858,-0.04051663399296501,-0.06255498767809003,0.022038353685125026,20.914013428635187,24.66681106057466,-0.9142053445850729,-165.88272185638604,43.97316360959154,-0.3420000000000556,84.90583208480024,16.210108686103162,15.818928411860442,25.237011096337167,84.58862601820235,85.02600000000005,85.46337398179776,1.0288005593529157,-0.055588604061994736,84.85062263777715,0.3033674223951989,84.46,84.935,85.41,62744446.0,0.0033552863716814975,84.78682624407872
2024-03-05 13:45:00+00:00,84.53,84.76,84.5,84.73,30223,84.6461,1324,0.18999999999999773,45.38237975462393,-0.04922356000946593,-0.057009530955672766,0.007785970946206835,17.218973359326174,21.627319327125942,-0.5516431924882603,-121.96248196248047,52.26760449124078,-0.1230000000000615,84.88908617196212,16.690789139788183,14.840541146087713,23.67612342809862,84.55768095700428,85.01350000000005,85.46931904299582,1.0723450816535496,0.18902132945477132,84.83955193334722,0.30026974936697076,84.46,84.935,85.41,62774669.0,0.030811698601637977,84.78532578910051
2024-03-05 13:50:00+00:00,84.73,84.85,84.57,84.81,24655,84.7489,1232,0.0799999999999983,47.57700354105489,-0.049102507059316736,-0.04551078240441886,-0.00359172465489788,24.561403508773953,20.898130098911462,-0.5394628826081771,-86.815304156349,52.156833565294136,-0.025000000000062528,84.88155415558478,16.641166697709174,15.998576444733816,22.09149240702803,84.54434235949736,85.00750000000005,85.47065764050274,1.0896865347238442,0.2867896556929387,84.83844124142783,0.29882191012647297,84.46,84.935,85.41,62799324.0,0.06100467425607139,84.78491365718754
2024-03-05 13:55:00+00:00,84.8,84.81,84.63,84.65,19036,84.7293,942,-0.1599999999999966,43.787421133069294,-0.061211625037870476,-0.046095920306378074,-0.0151157047314924,28.421052631580938,23.400476499893376,-0.7852789498358992,-95.01976284584963,46.739280936023206,-0.16650000000005605,84.85950137886242,16.595088715778665,15.290097465593051,21.113195491530963,84.51089625212391,84.99650000000005,85.4821037478762,1.142644103877549,0.14322763002188799,84.82748303403145,0.29033463083172545,84.46,84.935,85.41,62780288.0,0.04011013234752314,84.78424997978524
2024-03-05 14:00:00+00:00,84.66,84.95,84.64,84.9,30843,84.8207,1411,0.25,50.43109498669032,-0.05005823741379345,-0.02795402614584084,-0.02210421126795261,34.38596491228274,29.12280701754557,-0.235017626321965,-49.73056197074791,48.521468360067985,0.07999999999994145,84.86335839039933,15.786139451097998,17.557305058082115,19.510715224027763,84.50207323270779,84.98850000000007,85.47492676729236,1.1446884397119281,0.4090304996035621,84.82910436183359,0.29173930005803095,84.46,84.935,85.41,62811131.0,0.004853761241638798,84.78480074853067
2024-03-05 14:05:00+00:00,84.92,85.13,84.82,85.05,35197,84.9917,1566,0.14999999999999147,53.947989356593965,-0.028783552096768972,-0.00534347266305309,-0.023440079433715882,44.45374800638124,35.753588516748,-0.04700904924198612,6.504065040649121,49.38545635413212,0.21149999999994407,84.88113378178987,15.135611985464381,20.618096280004888,18.036453621901064,84.51072155822237,84.97550000000007,85.44027844177776,1.0939116375371625,0.5801457138534437,84.83277441864603,0.2930436357681718,84.46,84.935,85.41,62846328.0,-0.03861546567452492,84.78771711444479
2024-03-05 14:10:00+00:00,85.07,85.18,85.04,85.1,29066,85.1128,1523,0.04999999999999716,55.09176132819012,-0.007798729673496041,0.012513079808175873,-0.020311809481671914,64.79130074899669,47.87700455588659,-0.046981442330285006,45.09969109800447,57.101542462182344,0.25349999999993145,84.90197818352416,14.750450341554112,21.15320971876988,17.39711686988477,84.51292140418134,84.97100000000006,85.42907859581878,1.0781998465799365,0.6408055311658619,84.84621511485048,0.2821119474990167,84.46,84.935,85.41,62875394.0,0.0013831523382351267,84.7912470725163
2024-03-05 14:15:00+00:00,85.09,85.16,84.85,84.95,27934,85.0272,1393,-0.14999999999999147,50.999505667401046,-0.0032345670378930436,0.013661793955023097,-0.01689636099291614,70.02780974300053,59.75761949945919,0.08246936852027709,8.12720848056402,56.95448800884796,0.10749999999994486,84.90655168985519,13.92953719421518,19.50454380315591,20.818121679294702,84.51067892450911,84.96050000000005,85.410321075491,1.0588946051187194,0.48832869270454904,84.84770905339306,0.2841039512490871,84.46,84.935,85.41,62847460.0,-0.008189094737815044,84.7933037612674
2024-03-05 14:20:00+00:00,84.92,85.05,84.84,85.01,21208,84.9666,994,0.060000000000002274,52.518801844421425,0.0051645298080842394,0.017648712640800306,-0.012484182832716064,73.14228785747883,69.32046611649172,0.35414945106837514,6.600660066003869,51.25585273288367,0.15749999999995623,84.91640390986899,13.213351286407779,18.45520086311459,19.954298457584006,84.52545262490634,84.94500000000006,85.36454737509379,0.9878094651685865,0.5774644341242985,84.84937714611445,0.27881081187415185,84.46,84.935,85.41,62868668.0,-0.022814395692550036,84.79467801474321
2024-03-05 14:25:00+00:00,85.02,85.14,84.98,85.02,23450,85.0592,1046,0.009999999999990905,52.781578560372175,0.012483884547151547,0.019974453903894088,-0.007490569356742542,72.06399437412188,71.74469732486678,0.2476123098691163,43.61998857411562,57.32921333611615,0.15399999999993952,84.92627020416718,12.441415167643118,20.053061362965508,19.11068541992429,84.53125810699999,84.93600000000006,85.34074189300014,0.9530514575682361,0.6037698363484155,84.85659277506471,0.2703243253117122,84.46,84.935,85.41,62892118.0,-0.002711362629673427,84.7968675137923
2024-03-05 14:30:00+00:00,85.03,85.07,84.75,84.79,25071,84.8665,1237,-0.22999999999998977,46.41848005823777,-0.00027142310227645794,0.005775317003572867,-0.006046740105849325,66.66666666666767,70.62431629942249,-0.1530852567121932,-21.14892060007654,59.06648505178703,-0.07650000000005264,84.9132920894846,12.428237472739774,18.379452141991816,23.514344383570773,84.53323358128517,84.91200000000006,85.29076641871495,0.8921387288366517,0.3389508758273916,84.85448990077913,0.2738725877894465,84.46,84.935,85.41,62867047.0,-0.03177942443858278,84.79754062553653
2024-03-05 14:35:00+00:00,84.8,84.88,84.6,84.72,29271,84.7279,1516,-0.07000000000000739,44.6540595144165,-0.015845850199667666,-0.007839288075054672,-0.008006562124612994,53.2407407407417,63.99046726051011,0.0,-73.61769352291259,51.99621321086592,-0.15600000000006276,84.8948833190575,12.988689558589343,17.03940367745766,25.705810658144404,84.54444407878691,84.88200000000006,85.21955592121321,0.7953533639950797,0.2600397596080577,84.85384041964323,0.27431026009020043,84.46,84.9,85.34,62837776.0,-0.03620634251472493,84.79685799596155
2024-03-05 14:40:00+00:00,84.71,84.78,84.5,84.52,27348,84.6177,1433,-0.20000000000000284,39.97830013949205,-0.04382187313693464,-0.02865224880985732,-0.015169624327077323,30.092592592593974,50.0000000000008,-0.02365744026497918,-124.28571428571236,44.70329208358275,-0.3725000000000591,84.85918014581392,13.859699983379576,15.798896235935263,26.43445046388228,84.49623116736454,84.85300000000007,85.20976883263559,0.8409103570540194,0.03331125151806168,84.84104018248453,0.2747166700837576,84.46,84.85499999999999,85.25,62810428.0,-0.0492240554345757,84.79492180061777
2024-03-05 14:45:00+00:00,84.52,84.82,84.49,84.73,30279,84.6729,1518,0.21000000000000796,46.332705172312885,-0.04848887830843296,-0.026655403185084508,-0.02183347512334845,27.314814814816142,36.88271604938363,0.0,-78.62091187369082,52.40462363023015,-0.17950000000004707,84.84687727478402,14.437488242834126,15.487812607577213,24.198444187261266,84.49180909110835,84.83500000000006,85.17819090889178,0.8090785852341923,0.3470239198072825,84.83994254875107,0.2786654793634891,84.46,84.85499999999999,85.25,62840707.0,-0.0571952312337424,84.79368382879356
2024-03-05 14:50:00+00:00,84.77,84.92,84.73,84.77,25163,84.8199,1196,0.03999999999999204,47.47340462877686,-0.048401900841000156,-0.021254740574121363,-0.027147160266878793,28.804347826088087,28.737251744499094,-0.047164249498887756,-11.165135962537335,60.44499876341466,-0.16000000000005343,84.83955562956649,14.40753298769086,17.338838357280405,22.992536771098532,84.50241243267898,84.81650000000006,85.13058756732114,0.7406284563052736,0.4259760575742078,84.83873452378867,0.27233223083752545,84.46,84.82,85.18,62865870.0,-0.09492203230707061,84.79379902237343
2024-03-05 14:55:00+00:00,84.76,84.96,84.71,84.95,22066,84.8727,1160,0.18000000000000682,52.378646860242405,-0.03342319312901054,-0.005020826289705398,-0.028402366839305145,48.248792270532476,34.78931830381193,0.35440047253396667,28.147940337581602,59.582152114996326,-0.015000000000057412,84.85007414103634,14.157784655452346,17.250531914143956,21.47600631774402,84.5016291471419,84.82000000000006,85.13837085285823,0.7506976016462295,0.7041644183706941,84.84019822347959,0.27073707149198795,84.46,84.82,85.18,62887936.0,-0.029732342426376922,84.79441307884747
2024-03-05 15:00:00+00:00,84.94,85.21,84.93,85.08,44849,85.0924,2215,0.12999999999999545,55.60333060346154,-0.010936476908753434,0.013972711944441368,-0.024909188853194802,63.06360708534725,46.70558239398897,0.21201413427560656,121.19644858200691,61.685270761913166,0.06299999999994554,84.87197184189003,13.595014003271775,22.558971484296116,19.893389629722186,84.50519683476031,84.83850000000005,85.1718031652398,0.7857356394555318,0.8622827881430967,84.84150870802617,0.2713987092425593,84.46,84.835,85.21,62932785.0,0.0016888789296035497,84.79872232091667
2024-03-05 15:05:00+00:00,85.07,85.19,84.88,84.97,31300,85.0052,1565,-0.10999999999999943,52.3717394437688,-0.0019689758597394302,0.0183521703947643,-0.02032114625450373,71.7592592592607,61.0238862050465,-0.09406231628453776,80.47677764076724,59.79505631235045,-0.18950000000005218,84.88130785694813,12.827210245065345,20.736942477600447,19.58935235003073,84.50866720119639,84.84650000000006,85.18433279880374,0.796338797248382,0.6827827263031762,84.84221667330341,0.2741559442966624,84.46,84.835,85.21,62901485.0,-0.03336096213993289,84.80101164235964
2024-03-05 15:10:00+00:00,84.98,85.1,84.79,84.84,28634,84.9501,1494,-0.12999999999999545,48.764656530278714,-0.005291087848576126,0.012024046724742082,-0.01731513457331821,65.7407407407426,66.85453569511655,-0.3055229142185589,29.74866089823238,52.43304147275166,-0.4670000000000414,84.87737377533402,12.140618205857944,19.077570534579092,20.344974487678783,84.50635271092546,84.84250000000006,85.17864728907466,0.7924030741069692,0.49628139199495414,84.84217156123432,0.2767162339897571,84.46,84.835,85.21,62872851.0,-0.06931186465724279,84.80206494932384
2024-03-05 15:15:00+00:00,84.86,85.0,84.78,84.92,24190,84.9368,1391,0.0799999999999983,51.00119283556758,-0.0014518184626268749,0.012690652888553066,-0.014142471351179941,58.333333333335325,65.27777777777924,-0.035314891112425695,22.51639242854911,44.879955294205146,-0.5835000000000576,84.8814334157784,11.551475221281297,17.978088341072844,19.43441353281645,84.51964117112436,84.85250000000005,85.18535882887574,0.784558684483512,0.6013943361934411,84.84308187934056,0.27266507441906007,84.46,84.835,85.21,62897041.0,-0.02733626626874122,84.80285806302797
2024-03-05 15:20:00+00:00,84.93,84.96,84.68,84.81,33160,84.8035,1677,-0.10999999999999943,47.90468843264748,-0.007202227707679754,0.0055521949148001504,-0.012754422622479904,50.92592592592806,58.33333333333503,-0.23526643924244306,-26.812088161780665,37.027013642794074,-0.8915000000000504,84.87463023332332,11.485769815151976,16.661923451997026,20.6262530519793,84.56451036509056,84.86600000000006,85.16748963490956,0.7105074703874364,0.40712781881064686,84.84290036011235,0.27318899767484056,84.49,84.85,85.21,62863881.0,-0.0012500106135420934,84.80300967413785
2024-03-05 15:25:00+00:00,84.83,84.86,84.65,84.74,24460,84.756,1408,-0.07000000000000739,45.991071799770936,-0.017209503011272886,-0.003564064311034386,-0.0136454387002385,46.29629629629804,51.85185185185352,-0.32933427428840645,-68.17966903073193,37.36339799980342,-1.1390000000000526,84.86180830634014,11.566164620076265,15.731697756731261,20.27226438439239,84.5658823026588,84.86650000000006,85.16711769734131,0.708448439233978,0.2895998786517465,84.84233574908292,0.2686754978409229,84.49,84.85,85.21,62839421.0,-0.04925954265689408,84.80258380593938
2024-03-05 15:30:00+00:00,84.72,85.02,84.71,85.0,33387,84.8654,1839,0.2600000000000051,53.431961308941325,-0.004113100437024286,0.007625870610571371,-0.011738971047595657,50.00000000000167,49.07407407407563,0.24767071588629452,18.611521418026104,44.530665417166226,-1.0395000000000607,84.87496942002203,10.747104439522827,18.656707720493866,18.61968402826456,84.57114593662936,84.87600000000006,85.18085406337076,0.7183516267748187,0.7033760000258817,84.85500578832897,0.2716272479951429,84.49,84.85,85.21,62872808.0,-0.028234330184345027,84.80374893573703
2024-03-05 15:35:00+00:00,85.01,85.06,84.86,84.98,34726,84.973,1745,-0.01999999999999602,52.8290225491754,0.004599045174558114,0.013070412977723017,-0.008471367803164903,57.87037037037212,51.388888888890314,0.30689329556186085,46.60840615898953,46.04071438523205,-1.1975000000000477,84.88497233240088,10.196998508947349,18.72871183497893,17.621618394375076,84.60302633978444,84.89250000000006,85.18197366021568,0.6819769949421206,0.6511363761641954,84.85989296685872,0.26651101599549004,84.49,84.85,85.21,62838082.0,0.009925742199117654,84.80556645086648
2024-03-05 15:40:00+00:00,84.99,85.26,84.89,85.24,41059,85.1143,2244,0.2599999999999909,59.26440276423256,0.032113130252866995,0.03246759844482552,-0.0003544681919585239,78.76382876383006,62.211399711400986,0.8518693800283916,131.21506325389893,53.89360743475573,-1.0490000000000634,84.91878449121984,10.635242851725124,22.137210595434624,15.921330140068594,84.58272943836046,84.90950000000005,85.23627056163964,0.7696914047064023,1.0057065090894963,84.88846191188347,0.27390308628152676,84.49,84.875,85.26,62879141.0,0.03632768104786816,84.80979019800887
2024-03-05 15:45:00+00:00,85.23,85.51,85.15,85.46,61874,85.3741,3360,0.21999999999999886,63.76860984860529,0.07085364556775176,0.056966491007768225,0.013887154559983534,86.85206405794709,74.49542106404947,0.8615602502065167,224.00133433408251,63.49341646574464,-0.9540000000000646,84.97032882538937,11.972968875915244,26.480932356425413,14.45944318184853,84.52780601700752,84.93000000000005,85.33219398299258,0.9471187636701484,1.1588860380959376,84.9350315016685,0.2800528658328462,84.49,85.0,85.51,62941015.0,0.07947573847572773,84.82063349409722
2024-03-05 15:50:00+00:00,85.46,85.8,85.31,85.8,65469,85.5823,3429,0.3400000000000034,69.39990133360506,0.1275209593265032,0.09090704381321574,0.036613915513287465,97.50021220609479,87.70536834262369,1.215052494986435,281.02227240070675,71.74881930194157,-0.7500000000000568,85.04934512773325,14.036922034354195,30.360273045495013,12.744201450799782,84.41503636488585,84.96500000000006,85.51496363511427,1.294565138855316,1.2591411019626177,85.03238321111651,0.2950490897019282,84.49,85.145,85.8,63006484.0,0.18136661370600773,84.83691581752541
2024-03-05 15:55:00+00:00,85.79,86.0,85.72,85.99,108878,85.9312,6166,0.18999999999999773,72.01731166743775,0.18562189222208758,0.11920638136704009,0.06641551085504749,98.11909949164904,94.15712525189667,1.2242495585638613,275.5122742949841,75.633183152951,-0.7145000000000721,85.13893130604437,16.409244467292822,33.154280458952414,11.877172751436825,84.30867521577021,85.01700000000005,85.7253247842299,1.6663132884713512,1.1868318190065001,85.20953512026365,0.29397415472321914,84.49,85.245,86.0,63115362.0,0.31228130101157686,84.87116601613278
2024-03-06 09:30:00+00:00,88.02,88.12,87.41,87.86,194018,87.8195,7659,1.8700000000000045,85.32334746389442,0.3782010061178056,0.2494283962102065,0.12877260990759912,97.25548795673758,97.62493321816017,3.2675129290079985,426.64846927852955,81.28172641255362,0.9879999999999427,85.39808070546871,20.691793706809726,56.90921392824457,7.626533281181891,83.73225825454985,85.15950000000005,86.58674174545025,3.3519260809427074,1.4460555678842317,86.15178011257204,0.4251188579572756,84.49,86.305,88.12,63309380.0,0.2955820765852601,87.79666666666665
2024-03-06 09:35:00+00:00,87.87,88.32,87.55,87.97,120217,87.8926,6116,0.10999999999999943,85.75252110086409,0.5335470240575546,0.3238195313199644,0.20972749273759023,94.07655970968949,96.48371571935841,3.5306578792515086,284.68564808626104,83.51322065176751,0.9204999999999472,85.64302540018598,24.758088172642513,53.126171935491094,6.693889984993113,83.42926625956945,85.30700000000004,87.18473374043064,4.402296975466489,1.2090994699251871,86.79948902515596,0.44975322524604133,84.49,86.405,88.32,63429597.0,0.2896653666134905,87.85405222206312
2024-03-06 09:40:00+00:00,87.97,88.75,87.83,88.72,138892,88.3665,6910,0.75,88.27091385683093,0.709005619035338,0.3994225010381982,0.3095831179971398,94.07957085091213,95.13720617244611,4.573314474304557,235.67367446780395,85.22725574123685,1.488499999999945,85.93607060016826,28.708949899408,52.257802072341555,5.783801592806779,83.12701288664478,85.50350000000006,87.87998711335534,5.558806629799435,1.1767341556207036,87.5865388222345,0.4833422805856099,84.49,86.62,88.75,63568489.0,0.3930096666685664,88.03161284437549
2024-03-06 09:45:00+00:00,88.7,88.97,88.34,88.68,118898,88.6776,5859,-0.03999999999999204,87.38375871948527,0.8352024598978716,0.4204954735205854,0.41470698637728615,94.33951499294092,94.1652151845139,4.427696655675928,191.6992369253687,89.50956007932389,1.2904999999999518,86.19739720967605,32.45859560869133,50.677922871319765,5.256742716385169,82.98375626668891,85.70150000000005,88.41924373331119,6.342348111319258,1.0479729312761814,88.04692001411166,0.49381783197235174,84.49,86.72999999999999,88.97,63449591.0,0.37513643763710003,88.162918823478
2024-03-06 09:50:00+00:00,88.69,88.7,87.83,88.07,106539,88.1856,5292,-0.6100000000000136,75.0037866261541,0.8758956832528639,0.36895095750046225,0.5069447257524017,90.57399879554453,92.99769487979891,3.843886334158686,132.16701656169795,83.03462246370756,0.5009999999999479,86.37574033256405,34.33072279856779,44.62963483522859,11.625601255595994,83.03244488899995,85.87900000000005,88.72555511100015,6.62922276924533,0.8848511471871989,88.0523199454136,0.5206879868314698,84.49,86.72999999999999,88.97,63343052.0,0.33319333504021154,88.16874081147836
2024-03-06 09:55:00+00:00,88.07,88.3,87.63,87.94,79621,87.9163,3859,-0.12999999999999545,72.64181944870842,0.8874257507446401,0.30438481999379075,0.5830409307508494,82.87037037037136,89.26129471961865,3.776256785461407,100.35271556742548,78.9751704411238,0.2174999999999443,86.52471744374843,35.50356874821329,40.60999763568407,13.267077174726005,83.10942508629049,86.03950000000006,88.96957491370964,6.8109993984380965,0.8243091142666109,88.02867226694683,0.5313531306292221,84.65,86.81,88.97,63263431.0,0.30616666162359746,88.14646978859601
2024-03-06 10:00:00+00:00,87.96,88.05,87.5,87.53,92326,87.7646,4089,-0.4099999999999966,65.62288515460966,0.8536396127311434,0.2164789455842352,0.6371606671469082,73.99691358024785,82.48042758205429,2.9764705882352915,75.45880515423589,75.05778469012648,-0.33350000000004343,86.62045863958191,36.22920041727716,37.61499568350166,14.03181578598985,83.23961725898477,86.17750000000005,89.11538274101534,6.8182129697781555,0.7301827743357359,87.96412004467878,0.5326850498699918,84.65,86.81,88.97,63171105.0,0.24333637804762442,88.09728021154342
2024-03-06 10:05:00+00:00,87.53,87.66,87.03,87.18,108222,87.3347,4808,-0.3499999999999943,60.26924603144567,0.7895206771053864,0.12188800796678256,0.6676326691386039,66.93509824378475,74.60079406480104,2.5888444339844607,49.24023387303867,70.1985345630066,-0.8135000000000474,86.67374829295507,35.6945238610266,34.47829902787801,19.08283267901526,83.37677130019766,86.28900000000006,89.20122869980246,6.749941938839009,0.6529756231130482,87.90251905982477,0.5396361177364206,84.65,86.81,88.97,63062883.0,0.17762760042234116,88.00615423689389
2024-03-06 10:10:00+00:00,87.2,87.58,87.17,87.58,51329,87.402,2424,0.3999999999999915,63.89454043110414,0.762196489055512,0.0756510559335265,0.6865454331219855,63.60931199524913,68.18044127309362,2.745190051618973,50.52195394055182,70.62498308475648,-0.5460000000000633,86.7600579793403,35.198038487365366,32.57451593377959,18.029138753672736,83.50546497357224,86.41400000000006,89.32253502642787,6.731629195333653,0.7004445518801248,87.87631199507082,0.5303763950409618,84.65,86.81,88.97,63114212.0,0.2090025032570755,87.97755298849641
2024-03-06 10:15:00+00:00,87.56,87.9,87.54,87.69,67340,87.7917,3287,0.10999999999999943,64.84454687395143,0.7408775783149508,0.043465716154372336,0.6974118621605785,64.26290676649094,64.93577233517466,2.609407910133399,56.927314094118614,71.35766743190702,-0.4710000000000605,86.8486238860698,35.16460515362424,35.368929839691944,17.134502563990836,83.67003472243849,86.55000000000005,89.42996527756162,6.655032414931404,0.6979190528583679,87.86184356134086,0.5182066525380359,84.65,86.81,88.97,63181552.0,0.20533055315724996,87.96083033692778
2024-03-06 10:20:00+00:00,87.69,88.14,87.66,87.93,66982,87.9334,3202,0.2400000000000091,66.89144904617176,0.73487697783942,0.029972092543073203,0.7049048852963468,69.19412291738114,65.68878055970679,2.482517482517488,60.45813451141619,71.9246020609681,-0.2615000000000407,86.95161208739648,35.429804883992425,36.34207917817244,15.99484362909098,83.87699597702397,86.70450000000007,89.53200402297617,6.522162109177951,0.7167105669950622,87.86225713337588,0.5154776059281765,84.65,86.81,88.97,63248534.0,0.21799034211832974,87.95785518380778
2024-03-06 10:25:00+00:00,87.96,88.34,87.85,88.27,65109,88.1067,3146,0.3399999999999892,69.5925267551193,0.7489234933889009,0.03521488647404325,0.7137086069148576,74.09221234341118,69.18308067576079,2.6514711012908476,66.6919447253108,72.03037022527663,0.0919999999999419,87.07717284097777,35.91159761087572,36.646948809992935,14.904974941887437,84.09066506872182,86.87200000000006,89.6533349312783,6.403294344042352,0.7513181681713986,87.86793083542253,0.5136577769333074,84.65,86.81,88.97,63313643.0,0.23720838473957515,87.96837809451289
2024-03-06 10:30:00+00:00,88.28,88.4,88.03,88.36,49603,88.2177,2341,0.09000000000000341,70.28362689911954,0.7585733446782257,0.03589179021069444,0.7226815544675312,78.29331842687023,73.85988456255389,0.5690871841566025,67.70545746748675,71.74435526966082,0.1964999999999435,87.19934685612274,36.429734170864386,35.57432500744191,14.122456213020845,84.36579752022503,87.04950000000005,89.73320247977507,6.165922790538763,0.7441589576110181,87.87816452183841,0.5033965071523572,84.65,86.81,88.97,63363246.0,0.26013493491721856,87.9799980700439
2024-03-06 10:35:00+00:00,88.35,88.64,88.31,88.38,72095,88.4783,3378,0.01999999999999602,70.4443849828612,0.759084500592337,0.02912235689984466,0.7299621436924923,77.23090501221402,76.53881192749817,0.46606797771966413,74.35448274496846,71.02641811643498,0.21599999999993713,87.31179001268248,37.18985301978205,37.35788581942352,13.444494947055759,84.71018070249961,87.23150000000005,89.7528192975005,5.7807541943000835,0.7277577459424773,87.88683206106118,0.4910110423557601,84.71,86.84,88.97,63435341.0,0.23006994304401812,88.0050915057769
2024-03-06 10:40:00+00:00,88.39,88.42,88.0,88.16,49311,88.192,2310,-0.21999999999999886,66.20185844058338,0.7332845857034727,0.0026579536087842914,0.7306266320946884,69.68860692572123,75.07094345493486,-0.6311992786294018,56.82126390018917,63.34521997989445,-0.024000000000057753,87.39257191623653,36.97905102161964,35.05155317666799,17.17120039337962,85.05847039916988,87.38950000000006,89.72052960083023,5.3348047553314215,0.6652703165428561,87.88894634581143,0.4859388250446345,84.86,86.91499999999999,88.97,63386030.0,0.20378743917475978,88.01181543139138
2024-03-06 10:45:00+00:00,88.15,88.6,88.1,88.57,48995,88.3738,2366,0.4099999999999966,69.84655204748819,0.7374210103836703,0.005435502631185529,0.7319855077524847,69.07216494845439,71.99722562879624,-0.12404149751918947,71.10987541539102,61.01650922240145,0.3414999999999395,87.504707924214,37.02633561500251,35.12111591253329,15.911798550205688,85.46605064256158,87.56900000000005,89.6719493574385,4.802953916199707,0.7379990741239807,87.91926327599654,0.48694319468430347,84.89,86.93,88.97,63435025.0,0.22327595878242765,88.02591991681922
2024-03-06 10:50:00+00:00,88.57,88.67,88.22,88.31,49974,88.4858,2496,-0.2599999999999909,65.05554614250072,0.7115173999720383,-0.01637448622435711,0.7278918861963954,67.86941580756103,68.87672922724526,0.2725105030089825,69.32550362939199,52.734455467047546,0.021999999999948727,87.58140240762219,37.16471121853665,33.822566863869106,14.855746462101877,85.89134872281208,87.72250000000005,89.55365127718802,4.174872529141257,0.660418204470291,87.94507242659823,0.4843043950639963,85.15,87.06,88.97,63385051.0,0.18329495149106645,88.0385557022296
2024-03-06 10:55:00+00:00,88.32,88.42,88.22,88.28,37975,88.3362,1712,-0.030000000000001137,64.50573611074657,0.6807209257182336,-0.037736768382529484,0.7184576941007631,73.4037080478228,70.11509626794579,0.38662724584943575,57.872515703838204,44.61746844541691,-0.0535000000000565,87.64793551165818,37.29320285038978,32.78122480582802,14.398362087437295,86.34298331151817,87.86350000000004,89.38401668848192,3.461088366572868,0.6369600225880457,87.99266341076266,0.4639969382737111,85.31,87.14,88.97,63347076.0,0.15049175882382929,88.04526534057884
2024-03-06 11:00:00+00:00,88.28,88.5,88.26,88.4,33439,88.3977,1666,0.12000000000000455,65.75254893610885,0.6584077800696093,-0.048039931224923005,0.7064477112945323,74.78875540345119,72.0206264196114,0.9939449331657801,66.2768031189038,52.21469078967181,0.027999999999948955,87.71956070102406,37.531722550289174,32.802351541717194,13.847400858070722,86.78920310971549,87.99350000000005,89.19779689028462,2.7372405695524478,0.6687706757691196,88.03779616535941,0.44799715696844566,85.72,87.345,88.97,63380515.0,0.11730895965418806,88.05262637569302
2024-03-06 11:05:00+00:00,88.41,88.78,88.35,88.64,48457,88.59,2245,0.23999999999999488,68.1614091786427,0.6525680473811377,-0.04310373113071564,0.6956717785118534,83.46229492235148,77.21825279120822,1.6746960311998071,102.04877357152576,59.92605738265453,0.23399999999995202,87.80722158664082,38.14940271831098,35.024140948990556,12.895303391180517,87.31304489672374,88.12600000000006,88.93895510327638,1.8449835537215409,0.8161306189778789,88.1136432858369,0.4467116457564143,87.03,88.0,88.97,63428972.0,0.06909571277042761,88.06890776748605
2024-03-06 11:10:00+00:00,88.65,88.78,88.55,88.56,37208,88.6858,1767,-0.0799999999999983,66.48277554364293,0.6341743189513664,-0.04919796764838957,0.683372286599756,87.65505226480946,81.9687008635371,1.1189769353733725,102.40759579518384,68.84423957667971,0.13499999999994827,87.8789147688655,38.72296287433123,33.689833017874435,12.404033509242225,87.33667239525448,88.16100000000006,88.98532760474563,1.8700504865996892,0.7420154303355477,88.14717951320557,0.4312322424880993,87.03,88.0,88.97,63391764.0,0.017063638002762498,88.08166455449981
2024-03-06 11:15:00+00:00,88.55,88.65,88.46,88.58,24579,88.5696,1242,0.01999999999999602,66.70354553620051,0.6141316619884094,-0.055392499689077335,0.6695241616774867,89.00207039337569,86.70647252684525,1.014938989622527,81.28692433625068,76.92286788224936,0.13499999999993406,87.9456847908783,38.90412855843653,32.585442555188266,13.550205296917575,87.35268476411245,88.19150000000005,89.03031523588764,1.9022586890745565,0.7315766234198516,88.16277076093826,0.4140013680246645,87.03,88.0,88.97,63416343.0,0.01496345188880346,88.08879159696005
2024-03-06 11:20:00+00:00,88.56,88.6,88.29,88.45,34511,88.4273,1465,-0.12999999999999545,63.7635768398382,0.5810597038323806,-0.07077156627608494,0.6518312701084655,82.79776931810689,86.48496399209705,0.59137950642556,56.14783226723321,71.3313802563529,-0.00800000000006662,87.99371481079466,38.42581305838062,30.810766583526025,15.798869451343116,87.36535985826966,88.17800000000005,88.99064014173045,1.8431811602222723,0.6673557495084876,88.16563942096454,0.4065726988800447,87.03,88.0,88.97,63381832.0,-0.08737645759370082,88.09607535207945
2024-03-06 11:25:00+00:00,88.42,88.48,88.32,88.39,20807,88.4133,1023,-0.060000000000002274,62.39664269623007,0.5437405377120541,-0.08647258591712914,0.6302131236291832,75.38110265144023,82.39364745430731,0.13594652769910454,49.81684981684874,66.00756598914047,-0.0920000000000698,88.03145625738564,37.98166295118585,29.90547370553061,15.33466146236281,87.37728692459298,88.16350000000006,88.94971307540713,1.7835341732283216,0.6440449205723716,88.16668761680708,0.38896036324575656,87.03,87.905,88.78,63361025.0,-0.10538386072661532,88.09971916017992
2024-03-06 11:30:00+00:00,88.39,88.41,87.87,88.08,58451,88.0719,2789,-0.3100000000000023,55.74709249681198,0.48357605670368287,-0.11730965354040035,0.6008857102440832,54.43228366615574,70.87038521190067,-0.31688546853779753,-10.050251256279791,56.312178256980474,-0.4125000000000796,88.03607947096796,36.01693113551209,27.01992025499729,21.895794858242525,87.37801272278692,88.16400000000006,88.9499872772132,1.783011835245991,0.4465640205412119,88.16592919750597,0.3997489087282019,87.03,87.905,88.78,63302574.0,-0.07829170462889891,88.10038704947176
2024-03-06 11:35:00+00:00,88.07,88.37,88.06,88.34,44159,88.251,1980,0.2600000000000051,59.63268495784383,0.451668545295945,-0.11937373195851053,0.5710422772544556,47.18603529087512,58.99980720282341,-0.04525910839555669,17.11721901745592,54.818122780037434,-0.18050000000008026,88.06502428325673,34.192537306672165,25.4988421494224,20.66317781686276,87.40148099068455,88.18400000000005,88.96651900931556,1.7747414708235207,0.5996780896967646,88.17017812564721,0.39333827239047336,87.03,87.905,88.78,63346733.0,-0.041739149734164774,88.10418085671128
2024-03-06 11:40:00+00:00,88.33,88.46,88.24,88.42,26052,88.3694,1163,0.0799999999999983,60.77396231626153,0.42790432928934763,-0.11451035837208634,0.542414687661434,45.606364961204726,49.07489463941158,0.29491833030854675,39.313056072835735,53.007287275117555,-0.12650000000007822,88.09883149437513,32.73331856787475,26.13450725801694,19.810831993267442,87.5004814563209,88.22850000000005,88.95651854367921,1.6503024389605514,0.631521375150812,88.17344295211302,0.38095696721972516,87.03,87.905,88.78,63372785.0,0.054849017316583294,88.10798115269432
2024-03-06 11:45:00+00:00,88.42,88.46,88.3,88.37,17999,88.3922,787,-0.04999999999999716,59.63906424295842,0.4004206349333117,-0.11359524218249784,0.5140158771158095,55.67765567765672,49.49001864324524,-0.22581009371117622,33.99852180340326,48.22320646658354,-0.19500000000007844,88.12465706633941,31.378329738991432,25.316596301229353,19.190828088453014,87.74029204867993,88.28800000000005,88.83570795132017,1.2407302268034615,0.5748574124241846,88.17559596146941,0.36517432670403027,87.17,87.975,88.78,63354786.0,0.12051478889924319,88.11057685330104
2024-03-06 11:50:00+00:00,88.38,88.53,88.33,88.49,37089,88.4658,1795,0.11999999999999034,61.49740451321536,0.38389727741866864,-0.1040948797577127,0.48799215717638134,61.17216117216193,54.15206060367419,0.20382742611255722,52.85212219519589,56.48564789010317,-0.07800000000007401,88.15945163144994,30.31765452833028,25.70806113109767,18.415012632816296,87.88672153148251,88.33350000000006,88.78027846851761,1.0115719823567502,0.6751427284748276,88.17903982086759,0.35337616051088544,87.54,88.16,88.78,63391875.0,0.08977847428844873,88.1172018848572
2024-03-06 11:55:00+00:00,88.49,88.6,88.42,88.46,24889,88.5343,1137,-0.030000000000001137,60.74440450244107,0.36418356680270847,-0.09904687229893827,0.46323043910164674,62.637362637363104,59.82905982906032,0.20389669234253116,68.52630238186846,54.37021859260626,-0.11800000000008026,88.18807528559756,29.53177019715541,26.205045551212596,17.720672751975275,88.03426637725019,88.37200000000006,88.70973362274992,0.7643453192184533,0.6302801883973395,88.18619581356567,0.3409921490458217,87.66,88.22,88.78,63366986.0,0.09120270445338133,88.12206480299236
2024-03-06 12:00:00+00:00,88.45,88.7,88.45,88.61,26479,88.604,1354,0.15000000000000568,63.17249663173443,0.35655392382092543,-0.08534121222457702,0.44189513604550246,71.42857142857174,65.07936507936533,0.237556561085972,117.1497584541087,62.689415499219116,0.022499999999922693,88.22825859173113,29.083538859916576,26.94149948596744,16.774641416885277,88.12017487874074,88.40600000000005,88.69182512125936,0.6466192820833593,0.8568615646888454,88.18958288663792,0.334492709828263,87.85,88.315,88.78,63393465.0,0.09459147740328269,88.12836856061674
2024-03-06 12:05:00+00:00,88.61,88.7,88.58,88.65,21714,88.6442,966,0.04000000000000625,63.81524741478973,0.34970387391986435,-0.07375300970051046,0.4234568836203748,77.28937728937802,70.45177045177068,0.01128158844765359,137.2787051087635,69.6863709080697,0.04099999999992576,88.2684244401377,28.667324046766232,26.21797962294653,16.324154751638925,88.12757774134946,88.42500000000005,88.72242225865065,0.6727107914064996,0.8782501031038732,88.19407584324954,0.3191718019833874,87.87,88.325,88.78,63415179.0,0.04381464801715912,88.13403524286227
2024-03-06 12:10:00+00:00,88.66,88.8,88.64,88.76,33264,88.7112,1582,0.10999999999999943,65.59363534273292,0.34912672514929,-0.059464126776867854,0.40859085192615785,87.57729725471795,78.76508199088897,0.2258355916892496,166.2878787878854,69.68341052127941,0.12899999999993383,88.31524116012459,28.574735349491725,27.565115571905217,15.718045844974867,88.11566734153148,88.44500000000006,88.77433265846865,0.7447174141411882,0.978239846398329,88.22116513757621,0.30780238755600237,87.87,88.33500000000001,88.8,63448443.0,0.015009743464635445,88.14397026627388
2024-03-06 12:15:00+00:00,88.75,88.76,88.54,88.64,20309,88.6651,969,-0.12000000000000455,62.01302505151723,0.33512324135297433,-0.058774088458546814,0.39389732981152115,88.06963645673473,84.3121036669433,0.06773538044706484,101.99652777778341,62.923879998218645,-0.05000000000008242,88.34617057344606,27.992133310385654,26.128558780878098,17.267764377591483,88.11955650407955,88.45800000000007,88.79644349592058,0.7652072077607789,0.768877969577933,88.23519911792141,0.30153078844485925,87.87,88.33500000000001,88.8,63428134.0,0.07314188580411986,88.14900727005886
2024-03-06 12:20:00+00:00,88.65,88.79,88.6,88.64,24525,88.6969,1060,0.0,62.013025051517225,0.32033278263675413,-0.05885163773981361,0.37918442037656774,87.09677419354982,87.5812359683339,0.21481062747314983,104.35532557137668,61.789104376364136,-0.09650000000007708,88.37415432835596,27.549657013761625,25.650584609006003,16.469478523350695,88.16403144820846,88.48200000000007,88.79996855179168,0.7187191785710273,0.7484522433266937,88.30517510318944,0.2935643035559416,87.87,88.33500000000001,88.8,63428134.0,0.07218034282925018,88.15531564082728
2024-03-06 12:25:00+00:00,88.64,88.89,88.62,88.78,36489,88.7817,1685,0.14000000000000057,64.62577834353527,0.3162623915327316,-0.050337623075068894,0.3666000146078005,84.93569470799189,86.70070178609188,0.4412263830749996,128.59399684044192,68.63018053940347,-0.018000000000085947,88.41280629708396,27.465935886469225,26.402931502659307,15.38127646169442,88.15063014182748,88.49250000000008,88.83436985817268,0.7726527291524146,0.9204816440043868,88.37371395213233,0.2918811390162312,87.87,88.38,88.89,63464623.0,0.01832651555252039,88.16594178138507
2024-03-06 12:30:00+00:00,88.8,88.95,88.77,88.87,42518,88.8807,2032,0.09000000000000341,66.23363441031806,0.3166486960349175,-0.039961054858306366,0.3566097508932239,88.20132593061231,86.74459827738441,0.8969118982742996,150.23372887451964,77.15484838328464,0.017999999999929628,88.45634855450453,27.579946902223497,26.716804068843235,14.684670286155107,88.15228946250122,88.52050000000008,88.88871053749895,0.8319215040558235,0.9745926099426138,88.44662839713877,0.2838896290865009,87.87,88.41,88.95,63507141.0,0.071859421981155,88.17986025524037
2024-03-06 12:35:00+00:00,88.86,88.99,88.71,88.8,36857,88.8447,1698,-0.07000000000000739,63.80449863465664,0.30775877852482836,-0.03908077789471642,0.3468395564195448,88.28133105093995,87.13945056318113,0.5207154177043094,123.64509409314834,74.38112590864813,-0.08750000000007674,88.48907726359934,27.33748856971722,24.832763685753584,15.160242965399908,88.17645811057652,88.54650000000008,88.91654188942364,0.8358137011029476,0.842528788287741,88.49296908593978,0.2836117984374652,87.87,88.43,88.99,63470284.0,0.07510217476943164,88.19097348964266
2024-03-06 12:40:00+00:00,88.81,88.84,88.68,88.77,24153,88.7544,1204,-0.030000000000001137,62.74245440061767,0.29489335849812903,-0.04155695833713258,0.3364503168352616,83.99079763327177,86.82448487160775,0.39583804569101044,86.23619371283537,80.4411302205299,-0.15750000000008413,88.51583180992321,26.935474184949484,23.799935419442825,15.309545821152605,88.18915428706563,88.56500000000008,88.94084571293453,0.8487454704103176,0.7727182896398592,88.51479280085601,0.27478238426336027,87.87,88.43,88.99,63446131.0,0.07220347565394164,88.19728189758057
2024-03-06 12:45:00+00:00,88.78,88.82,88.51,88.7,33281,88.6759,1495,-0.06999999999999318,60.22350857525808,0.2758689598048676,-0.04846508562431523,0.3243340454291828,73.57104454685232,81.94772441035441,0.3734298970238692,46.51162790698024,71.71945304478783,-0.2660000000000764,88.53337163754958,25.61907095513122,21.89945757116561,18.46603759080628,88.18886414052614,88.56800000000007,88.947135859474,0.8561463722200643,0.6740800780267651,88.52552798790342,0.27729792824454796,87.87,88.43,88.99,63412850.0,0.05894209301699891,88.20445346398911
2024-03-06 12:50:00+00:00,88.71,88.88,88.7,88.76,25051,88.8005,1226,0.060000000000002274,61.644914661472264,0.26260632311009147,-0.0493821778552731,0.31198850096536457,68.11469534050356,75.2255125068756,0.30511922251101886,82.82687389990105,71.65775987035708,-0.21200000000006014,88.55495529111629,24.65549887785817,22.443226833875517,17.587834621420495,88.18979386926817,88.57800000000007,88.96620613073198,0.876529455918855,0.7344115478763802,88.53383684138339,0.27034807622707974,87.87,88.43,88.99,63437901.0,0.10189672175426873,88.21086225166975
2024-03-06 12:55:00+00:00,88.75,88.82,88.7,88.77,15540,88.7654,807,0.009999999999990905,61.889354191103706,0.250020424581578,-0.04957446110702923,0.29959488568860726,64.88888888889069,68.8582095920819,0.3504408772326606,69.25331294596975,67.62280976301483,-0.20500000000006935,88.57543573958141,23.7607533775332,21.702225677804396,17.0071424649972,88.19036652125604,88.58750000000008,88.98463347874412,0.8965903287575291,0.7297716130318299,88.5404818484687,0.2596089279251448,87.87,88.43,88.99,63453441.0,0.09700194883555019,88.2146522704177
2024-03-06 13:00:00+00:00,88.78,88.9,88.76,88.88,19114,88.8205,924,0.10999999999999943,64.56459714570602,0.2460853710383759,-0.0428076117201851,0.288892982758561,71.34502923976748,68.1162044897203,0.30470601512244677,92.40362811792376,66.11990805786319,-0.11650000000005889,88.60444185962128,23.29209116504326,23.11383503522269,16.329743658765334,88.19766558624762,88.60900000000008,89.02033441375254,0.928425811717672,0.8294156663524451,88.5500349918791,0.2510654330733488,87.87,88.43,88.99,63472555.0,0.12083783239120306,88.21994049880784
2024-03-06 13:05:00+00:00,88.89,88.89,88.75,88.83,16134,88.822,859,-0.04999999999999716,62.419728031988654,0.23620935619925376,-0.0421469012474458,0.27835625744669956,72.57959714100166,69.60450508988635,0.20304568527917954,78.00657102891766,61.036346363172775,-0.1855000000000615,88.62592358727639,22.792379436166403,22.163165556234606,15.951888032284979,88.22181055738803,88.63100000000007,89.04018944261212,0.9233551299478643,0.743163653892947,88.56699348573855,0.2431321878538239,87.87,88.43,88.99,63456421.0,0.13020389370544194,88.2241722226714
2024-03-06 13:10:00+00:00,88.84,89.27,88.81,89.26,47472,89.0366,2248,0.4300000000000068,71.26172218309188,0.2600818875224604,-0.014619495939391325,0.27470138346185174,83.25211176088509,75.72557938055115,0.5633168093735819,188.2663244938725,63.12238098928222,0.22499999999995168,88.68631181705959,23.762038822633194,29.842565180583,13.925254751571869,88.27536763279366,88.69000000000008,89.1046323672065,0.9350149221026549,1.1873558905209038,88.68733640967606,0.2586227458642646,88.06,88.66499999999999,89.27,63503893.0,0.2345973196018264,88.24214944069797
2024-03-06 13:15:00+00:00,89.26,89.44,89.17,89.27,65324,89.3152,3294,0.009999999999990905,71.43007316760433,0.27661926234806344,0.0015343031089693482,0.2750849592390941,83.59167033473902,79.80779307887501,0.710740072202154,236.55913978495272,66.80737790428462,0.2199999999999278,88.74190116781583,25.133147445342246,32.304644417788,12.890089630008223,88.2825715916108,88.73650000000008,89.19042840838935,1.0230928837384243,1.0876477327041476,88.77226232263062,0.25943540687395966,88.24,88.84,89.44,63569217.0,0.13781497118217467,88.27060311494724
2024-03-06 13:20:00+00:00,89.26,89.69,89.2,89.65,63796,89.4663,3171,0.38000000000000966,76.95472687667288,0.31673692909349427,0.03332157588352014,0.28341535320997413,92.33827004179086,86.39401737913806,1.1394404332130126,268.9714355768106,68.99454750287266,0.5829999999999274,88.82838677088098,26.98042512538654,34.678843427869744,11.25490987161739,88.2168081212424,88.79800000000009,89.37919187875778,1.3090202003596754,1.2329765187196717,88.94960756199944,0.27590430638296215,88.3,88.995,89.69,63633013.0,0.18781535536717678,88.30260869606172
2024-03-06 13:25:00+00:00,89.65,89.72,89.41,89.45,53371,89.568,2561,-0.20000000000000284,69.3533153944091,0.3286041958701986,0.03615107412817958,0.29245312174201904,85.33885000409299,87.0895967935407,0.7546744762333857,216.12412853175243,75.06751129579445,0.359499999999926,88.88758803079708,28.75835270579717,32.68989634047335,10.359544065946755,88.24003268065923,88.85200000000007,89.46396731934092,1.3774981302409586,0.9885881819996817,89.01247088375652,0.2783397130698936,88.33,89.025,89.72,63579642.0,0.12189774687813228,88.32842564596845
2024-03-06 13:30:00+00:00,89.46,89.6,88.9,89.2,72306,89.2676,3382,-0.25,61.21372673140924,0.31421411490185847,0.01740879452787153,0.29680532037398694,77.10697109772742,84.92803038120348,0.37132890739282054,103.40136054422766,64.10440659414405,0.07999999999992724,88.91734155167354,27.733637509198218,27.39097979141745,20.49018373092801,88.28130283739988,88.88750000000007,89.49369716260027,1.3639649278024375,0.7577544232139793,89.0223426103598,0.30845830499347177,88.42,89.07,89.72,63507336.0,0.06941207035848829,88.35356422081031
2024-03-06 13:35:00+00:00,89.17,89.26,88.67,89.26,68044,88.9611,3114,0.060000000000002274,62.35563478100734,0.30414537209301784,0.005872041375224735,0.2982733307177931,65.56473829201222,76.00351979794395,0.5180180180180294,45.25914118727154,54.38773959429801,0.12599999999993372,88.9499756896094,25.907875047680154,23.877756801077687,22.86211662291784,88.33397241012503,88.92750000000008,89.52102758987513,1.3348572486015042,0.7801049232352637,89.0410645899513,0.32856842606536685,88.45,89.08500000000001,89.72,63575380.0,0.17518035227660925,88.37164683323431
2024-03-06 13:40:00+00:00,89.26,89.38,89.12,89.38,38487,89.2239,1757,0.11999999999999034,64.60037662359969,0.3023633613784824,0.003272024528551465,0.29909133684993094,63.63636363636462,68.76935767536783,0.68716908865607,95.88885092814805,54.0857570337717,0.22999999999993292,88.99093038583707,24.608716212010478,25.155904085053898,21.550344533805568,88.36008251391291,88.96600000000008,89.57191748608724,1.3621326935844356,0.8416306753856908,89.07055420600338,0.32367068134641147,88.51,89.11500000000001,89.72,63613867.0,0.2134111045835911,88.38473979637158
2024-03-06 13:45:00+00:00,89.38,89.44,88.68,88.77,52562,89.0212,2356,-0.6099999999999994,48.70217355001134,0.24886049416477363,-0.040184674148125876,0.2890451683128995,51.790633608816165,60.3305785123974,0.07891770011272392,1.3817419477808768,52.655265139893444,-0.3945000000000647,88.96988939670973,23.707072281272776,21.30735958142045,27.110590382377968,88.37642968512736,88.97200000000007,89.56757031487277,1.3387814478098774,0.330414650499123,89.06930319994301,0.35483706125023856,88.51,89.11500000000001,89.72,63561305.0,0.14960739873972462,88.39575116454661
2024-03-06 13:50:00+00:00,88.75,88.88,88.44,88.82,55414,88.6989,2563,0.04999999999999716,49.79286837685224,0.20809488031740386,-0.0647602303963965,0.27285511071380036,41.02530991735588,52.15076905417862,0.06759801712481472,-69.56315289648444,50.038449419038834,-0.34450000000006753,88.95561421607071,23.47983320392324,19.45193556917123,29.499591494714693,88.3831385297632,88.97500000000007,89.56686147023693,1.3303994835332709,0.3690571968318525,89.06765771178047,0.3609201283037928,88.44,89.08,89.72,63616719.0,0.17471422864720798,88.40199776972433
2024-03-06 13:55:00+00:00,88.82,89.18,88.75,89.07,41801,89.0498,1894,0.25,54.95048542486195,0.19372757738493362,-0.06330202666309337,0.257029604048027,33.46461776859555,42.09352043158893,0.33795201081445736,7.406302813405254,55.93691858719282,-0.07700000000008345,88.96650810025446,22.274252493820512,23.676033504273448,27.023035603618744,88.42395218543852,88.99650000000005,89.56904781456159,1.2866749019602588,0.5641867789297446,89.06769475157725,0.36585440485352233,88.44,89.08,89.72,63658520.0,0.19695033676717194,88.41074079022552
2024-03-06 14:00:00+00:00,89.07,89.11,88.84,89.02,35247,88.9763,1614,-0.04999999999999716,53.76098238200776,0.17627481779527443,-0.06460382900220205,0.24087864679747648,41.406250000000675,38.632059228650434,0.15751575157516573,-0.2632964718225508,51.17799815445745,-0.09600000000007469,88.97160256689689,21.154784691582268,22.4041686769764,25.571371476482124,88.46681156385988,89.01550000000006,89.56418843614024,1.2327930217550465,0.5041006878435347,89.0667929692579,0.35900766164969905,88.44,89.08,89.72,63623273.0,0.22522683200207191,88.41779495921577
2024-03-06 14:05:00+00:00,89.01,89.32,89.01,89.17,41986,89.211,1861,0.15000000000000568,56.78337454457678,0.17255798543534695,-0.054656529089703615,0.22721451452505056,50.520833333334224,41.79723370064321,0.3827535742429333,49.05977518647189,55.41320281687347,0.09399999999993724,88.99049756052575,19.82509073984467,25.22804379212447,23.97865166122948,88.49350207760372,89.03500000000005,89.57649792239638,1.2163709156990647,0.6246542178800268,89.06768406137816,0.35550711438900545,88.44,89.08,89.72,63665259.0,0.21739980105774423,88.42850294903877
2024-03-06 14:10:00+00:00,89.18,89.5,89.09,89.17,50505,89.2835,2239,0.0,56.783374544576795,0.16767946452161198,-0.047628040002750865,0.21530750452436284,53.12500000000111,48.35069444444506,-0.10082903876317273,68.07708953894148,57.41317855496683,0.1264999999999361,89.00759303095187,19.100970375550187,26.74972943437885,22.024747960483996,88.5110009276864,89.05000000000007,89.58899907231374,1.210553783972311,0.6113174457655645,89.0731261068866,0.3593994633612191,88.44,89.08,89.72,63665259.0,0.1738986700562322,88.44245020164641
2024-03-06 14:15:00+00:00,89.17,89.23,88.73,89.14,49123,88.9954,2147,-0.030000000000001137,55.9353124608328,0.15955322204479216,-0.04460342598365655,0.2041566480284487,56.25000000000122,53.29861111111191,-0.14562563011089047,-2.2836506545477904,54.83866607134919,0.13549999999993645,89.02020321848026,18.11351219131434,24.163811883368297,26.855895194409694,88.53928416742762,89.06700000000008,89.59471583257253,1.1849862071753934,0.5691660127421888,89.07537574442458,0.3694423588354177,88.44,89.08,89.72,63616136.0,0.2227859216264357,88.45201094308034
2024-03-06 14:20:00+00:00,89.12,89.3,89.09,89.24,27909,89.2323,1249,0.09999999999999432,58.17753886847215,0.15934544549406837,-0.03584896202750426,0.19519440752157263,58.07291666666771,55.815972222223074,-0.45733407696598727,48.133006268741525,53.6072157327788,0.2724999999999369,89.04113624529167,16.987733630464597,24.547952175442003,25.73081669601945,88.57608868602377,89.09050000000008,89.60491131397639,1.1548062116079947,0.6453117339549832,89.07646863273536,0.3580536189186017,88.44,89.08,89.72,63644045.0,0.23207577565916657,88.45891553718224
2024-03-06 14:25:00+00:00,89.24,89.37,89.11,89.29,26832,89.2642,1333,0.05000000000001137,59.292895285569905,0.16135535907405085,-0.027071238758017424,0.18842659783206828,61.19791666666782,58.50694444444531,-0.17887087758523545,56.59513590845034,50.966309396246444,0.37849999999994566,89.06483755526389,15.818601588056918,24.673602328160076,24.3695909117182,88.63153301037882,89.12000000000008,89.60846698962133,1.0962006050746367,0.6740138060626606,89.07774546388286,0.3510497889958448,88.44,89.08,89.72,63670877.0,0.2370428689079137,88.46584125199969
2024-03-06 14:30:00+00:00,89.3,89.41,88.94,89.04,36215,89.1277,1591,-0.25,51.84751750773761,0.14114825023700917,-0.03782267807604728,0.17897092831305644,58.59375000000131,59.28819444444534,-0.17937219730941312,7.708566455304173,43.29070160263414,0.15199999999994418,89.06247207381018,15.15178798868743,22.369787121754236,25.471434562728763,88.67229013443789,89.13400000000007,89.59570986556226,1.0359904538384548,0.398204471020335,89.07627377422278,0.35954623263899865,88.44,89.08,89.72,63634662.0,0.21982822592927967,88.47353335840603
2024-03-06 14:35:00+00:00,89.02,89.15,88.86,89.09,33996,89.0269,1429,0.04999999999999716,53.11554205065671,0.12769654672950992,-0.04101950526683723,0.16871605199634715,56.43857758620852,58.74341475095894,-0.19045485099709047,-36.19817997976663,36.13295722521478,0.248499999999936,89.06509378106635,14.76332402145812,21.062956693939864,25.594978377370197,88.71867645559229,89.15000000000006,89.58132354440784,0.9676355455025787,0.43044664408194827,89.07720979826463,0.35457864459335636,88.44,89.08,89.72,63668658.0,0.23465736439529103,88.47955409169866
2024-03-06 14:40:00+00:00,89.09,89.24,88.96,89.17,25889,89.1371,1166,0.0799999999999983,55.15057086574999,0.1220839978648911,-0.03730564330516484,0.15938964117005594,57.25913576230902,57.43048778283934,-0.23495189080330325,-5.860805860806753,43.44770148140315,0.37449999999992656,89.07508484953622,14.087841009299444,21.697450594319033,24.129274083757082,88.75134264503022,89.16450000000006,89.5776573549699,0.926730604601248,0.5066560596511013,89.08413459098696,0.3492515985509739,88.44,89.08,89.72,63694547.0,0.23211068035302967,88.48478405197116
2024-03-06 14:45:00+00:00,89.16,89.17,88.75,88.83,36220,88.8937,1812,-0.3400000000000034,46.01010200904841,0.08917292399243593,-0.05617337374209602,0.14534629773453195,53.898286705705026,55.86533335140725,0.06759040216288703,-101.5672091621449,45.956489687611125,0.07599999999992235,89.05174343529468,14.080691471249583,19.860266768746108,26.31982080271554,88.75134264503022,89.16450000000006,89.5776573549699,0.926730604601248,0.09519055394223785,89.07438227085481,0.354305055797333,88.44,89.08,89.72,63658327.0,0.20025271949850776,88.48963751930258
2024-03-06 14:50:00+00:00,88.82,88.98,88.8,88.91,24417,88.894,1125,0.0799999999999983,48.186109650305816,0.06875344532890892,-0.06127428192449841,0.13002772725340733,50.00000000000099,53.71914082267141,0.10132852961044492,-99.15544718895352,39.99803676875221,0.1889999999999219,89.03824406050471,14.074052614488997,19.113322844883896,25.329933282339006,88.72202470665927,89.14700000000008,89.57197529334088,0.9534258995609659,0.22116026070953415,89.07188996840544,0.3418546946689526,88.44,89.08,89.72,63682744.0,0.16093379185880313,88.49269791804596
2024-03-06 14:55:00+00:00,88.91,88.93,88.47,88.65,45139,88.6591,2110,-0.2599999999999909,42.229106303925306,0.031231022497621552,-0.07903736380462863,0.11026838630225018,33.64779874213951,45.848695149281575,-0.4715392388009332,-162.76041666667504,40.56789078092359,-0.04100000000005366,89.00126843569474,14.947426784373311,17.320515044731327,29.683062841702224,88.64362726586607,89.11600000000007,89.58837273413407,1.0601300196014132,0.006745450862671159,89.02948640974896,0.35029364504974225,88.44,89.08,89.72,63637605.0,0.17272949068425897,88.49531140678702
2024-03-06 15:00:00+00:00,88.64,88.87,88.49,88.85,40140,88.651,1929,0.19999999999998863,47.595873952670054,0.017431619738090376,-0.07426941325132784,0.09170103298941822,33.68138242657485,39.10972705623818,-0.19096832172545986,-131.50962512665325,49.52774842178112,0.1784999999999286,88.98686191800952,15.758417084980175,15.98649815627784,27.396889074375256,88.65903957026934,89.07600000000006,89.49296042973079,0.9361902863413745,0.22899106979285325,89.02242653769204,0.35241552754618993,88.44,89.08,89.72,63677745.0,0.15709198023035978,88.49821835129718
2024-03-06 15:05:00+00:00,88.85,88.9,88.75,88.8,27161,88.8186,1273,-0.04999999999999716,46.43450758859991,0.0024328669237831946,-0.07141453285250801,0.0738473997762912,29.581119863223808,32.30343367731245,-0.4149377593361092,-92.00968523003858,48.0468290876404,0.07549999999993418,88.96906554486576,16.377334974400704,16.113738516453044,26.52832337558121,88.64740531439782,89.04350000000007,89.43959468560232,0.8896655805359177,0.19262400020612006,89.01310248788415,0.3379572755786054,88.44,89.02,89.6,63650584.0,0.19888345043187425,88.50079266955764
2024-03-06 15:10:00+00:00,88.78,88.88,88.31,88.42,38085,88.6179,1956,-0.37999999999999545,38.70480035292248,-0.039659407981147865,-0.09080544620595125,0.05114603822480339,26.0585787713151,29.77369368703765,-0.8410900527083154,-181.93957603071885,47.79455650569127,-0.36750000000004945,88.91677358821188,17.978763513507193,14.263243199809166,32.34663265571539,88.53157400160359,89.00450000000006,89.47742599839654,1.0627013204871132,-0.11796137448765072,88.94115637728689,0.3545317558944188,88.31,88.905,89.5,63612499.0,0.19102338092850638,88.50119475292246
2024-03-06 15:15:00+00:00,88.39,88.73,88.39,88.52,33427,88.5967,1609,0.09999999999999432,41.46620450435971,-0.06420851899804347,-0.0922836457782775,0.028075126780234015,19.643197084659857,25.094298573065984,-0.6955351133049237,-148.7407407407537,46.86506194717175,-0.3380000000000649,88.8789856274298,19.46580429982036,13.2833304678971,30.124355665146915,88.46542928788477,88.96750000000006,89.46957071211534,1.128660942738154,0.05434564374937246,88.89707002970168,0.353493773330532,88.31,88.905,89.5,63645926.0,0.09991028576380785,88.50163772011781
2024-03-06 15:20:00+00:00,88.53,88.57,88.05,88.26,54462,88.2265,2739,-0.2599999999999909,36.82145320104505,-0.10345117271215543,-0.10522103959391155,0.0017698668817561249,14.110644257704095,19.93747337122608,-1.0981622590766404,-197.6682564918022,36.378148023504174,-0.6670000000000584,88.82003461529362,21.4832445902634,11.933034085266508,33.70868274824422,88.35867905253176,88.91150000000006,89.46432094746837,1.2435308086542345,-0.08925046435347657,88.82959385326922,0.3653870752354937,88.05,88.775,89.5,63591464.0,0.03480458688090847,88.49838322177739
2024-03-06 15:25:00+00:00,88.26,88.37,88.12,88.3,38720,88.2658,1778,0.03999999999999204,37.972580154467416,-0.1298270276424489,-0.10527751561936402,-0.024549512023084884,17.156862745099065,16.970234695820736,-1.108746780154568,-167.80045351474837,37.17999456715093,-0.7035000000000622,88.77050750907519,23.35658200281765,11.336386196931743,32.023259390146336,88.27629418839373,88.88800000000006,89.49970581160639,1.3763518396326326,0.019376807573571783,88.77182676897117,0.3571451412901013,88.05,88.775,89.5,63630184.0,0.11036847454501553,88.49580102106246
2024-03-06 15:30:00+00:00,88.32,88.35,87.82,87.89,55640,88.089,2739,-0.4099999999999966,31.614226255875167,-0.1817189136688313,-0.12573552131659715,-0.055983392352234165,12.742015045013057,14.669840682605136,-1.2915543575920951,-191.98263161976644,29.786197847250513,-1.1955000000000666,88.68664965106802,25.580516522333102,10.17489071598209,34.54171241923963,88.09062650868965,88.84150000000007,89.59237349131048,1.6903665321058612,-0.13359541321636023,88.61023078902872,0.369491916912237,87.82,88.66,89.5,63574544.0,0.00384444209342876,88.48840659079762
2024-03-06 15:35:00+00:00,87.86,88.2,87.64,88.15,64663,87.8986,3214,0.2600000000000051,38.631874876008716,-0.19956333817759742,-0.11486395666029059,-0.08469938151730683,17.199475995494865,15.699451261868726,-1.0551128072735394,-162.06616602395584,22.90614791611502,-1.0235000000000696,88.63554016049012,27.896942439602796,9.112515320157293,34.29124439015586,87.99516319592776,88.79550000000008,89.59583680407239,1.802651720126167,0.09673227776381002,88.57785422910887,0.3830996371327916,87.64,88.57,89.5,63639207.0,0.04534953033573145,88.47968271178802
2024-03-06 15:40:00+00:00,88.15,88.22,88.06,88.19,49170,88.1604,2672,0.03999999999999204,39.657806167249845,-0.20807890338330992,-0.09870361749280247,-0.10937528589050745,22.53035834843602,17.490616462981045,-1.0990243355388674,-112.13928946090927,31.038691923492713,-1.0835000000000719,88.59310776425296,29.944441452192507,9.217956256711233,33.22387397646342,87.91919702926147,88.75400000000008,89.58880297073868,1.881161346505187,0.1621957397318144,88.54716555583657,0.36716394876616343,87.64,88.57,89.5,63688377.0,0.06829672482907696,88.47538316120458
2024-03-06 15:45:00+00:00,88.18,88.54,88.13,88.51,57320,88.3949,3059,0.3200000000000074,47.2546663760481,-0.18685230742329395,-0.061981617226229205,-0.12487069019706475,39.18785310734588,26.305895817091983,-0.36023865811098954,-60.486336484649115,39.528374330826345,-0.8695000000000732,88.58519273908601,30.320176078681044,14.66266450669248,30.59577380830837,87.90256490791884,88.72100000000007,89.5394350920813,1.8449636322431666,0.37109545885703077,88.54675237227639,0.37022366671143825,87.64,88.57,89.5,63745697.0,0.12538650922034109,88.47412945590979
2024-03-06 15:50:00+00:00,88.48,88.62,88.27,88.57,57023,88.4386,3196,0.05999999999998806,48.56228372328269,-0.16330608771191635,-0.03074831801188127,-0.13255776970003508,49.84477124183102,37.18766089920404,-0.3824091778202754,-37.27521149346418,42.5413983122969,-0.9275000000000944,88.58374581155401,30.326949407180766,15.218178493675268,28.521647846142027,87.89697481151119,88.69100000000006,89.48502518848893,1.790542870164669,0.42380594359333623,88.547291818424,0.36877911908919325,87.64,88.525,89.41,63802720.0,0.21145441824355746,88.4743171759821
2024-03-06 15:55:00+00:00,88.56,88.75,88.5,88.75,91165,88.6108,5220,0.18000000000000682,52.376650941309,-0.1286381823800582,0.0031356698559815155,-0.1317738522360397,65.99837820700509,51.677000852060395,0.11280315848842815,1.754295443988193,52.595281055103285,-0.9020000000000721,88.59957954378696,29.78944585198758,17.04118028452692,27.108041532691264,87.90382103066983,88.67150000000007,89.4391789693303,1.7315123107880963,0.5511281428410251,88.54856342145118,0.36029489629710804,87.64,88.525,89.41,63893885.0,0.27032047360552197,88.47881399325647
2024-03-07 09:30:00+00:00,90.16,90.31,89.6,90.3,202685,90.0084,7664,1.5499999999999972,71.78172119010519,0.023635967750365694,0.12432785598912433,-0.10069188823875863,81.08186759526954,65.64167234803494,1.631963984243101,248.68662094441765,65.49986680411199,0.49649999999992644,88.76152434914059,29.80472589860873,37.76815124050942,20.33519216659954,87.70280581877444,88.72450000000006,89.74619418122569,2.303071149965626,1.2710232812082578,88.85177994196822,0.44598811799017196,87.64,88.975,90.31,64096570.0,0.4029987722502228,90.07
2024-03-07 09:35:00+00:00,90.28,91.0,90.23,90.55,167075,90.646,8622,0.25,73.64689806240794,0.16261274101209722,0.21064370340068467,-0.04803096238858746,89.68947730582057,78.92324103603147,1.9707207207207311,274.3212102995722,74.51151261705813,0.5929999999999183,88.93185536350815,30.668890686676868,43.846023099543956,17.951138234830236,87.5105837928991,88.78750000000005,90.064416207101,2.87634229390613,1.1901392551048584,89.16175690663852,0.46913182384801655,87.64,89.32,91.0,64263645.0,0.3223571154970588,90.30646667207559
2024-03-07 09:40:00+00:00,90.56,90.84,90.4,90.45,93390,90.5767,4840,-0.09999999999999432,71.6079990543625,0.2616673327013359,0.24775863607193868,0.01390869662939722,89.95452113429735,86.90862201179556,2.2958606650079094,216.03893797915103,66.66942348410117,0.32649999999992474,89.07644056698356,31.471329418454424,40.89555745456195,16.74317881442979,87.39148576551416,88.85800000000006,90.32451423448596,3.3008040570030794,1.042783684795952,89.45281967236025,0.4670509792874438,87.64,89.32,91.0,64170255.0,0.2658818439685356,90.35826150635144
2024-03-07 09:45:00+00:00,90.43,90.51,89.84,90.47,119649,90.2297,6240,0.01999999999999602,71.7762935764714,0.33788768422195403,0.25918319007404544,0.07870449414790859,84.82142857142956,88.15514233718223,2.2028920018074993,149.1752764183448,58.69038468732645,0.14649999999991792,89.20916051298514,30.818264125074307,36.83127471172558,23.385764179930298,87.30201876935566,88.92700000000006,90.55198123064447,3.654640841689042,0.9747747145940995,89.68148057588681,0.4815473379097694,87.64,89.32,91.0,64289904.0,0.31330002792103473,90.34082569919762
2024-03-07 09:50:00+00:00,90.47,90.92,90.43,90.7,101524,90.7205,5098,0.23000000000000398,73.70650474750606,0.4121014902939777,0.26671759691685526,0.14538389337712243,86.30952380952486,87.02849117175033,2.764559256741439,155.9063524746425,64.13698928480615,0.1889999999999219,89.35114522603418,30.75607003316231,40.231612936409114,21.688159949291126,87.20515325925597,89.00350000000006,90.80184674074415,4.041069712413766,0.9716832303702427,90.08145170208485,0.4821510994876426,87.64,89.32,91.0,64391428.0,0.2944883279227687,90.39163905056532
2024-03-07 09:55:00+00:00,90.73,90.93,90.43,90.47,75122,90.6981,3592,-0.23000000000000398,68.65037320054184,0.4472023185236935,0.24145474011725687,0.20574757840643665,86.50793650793752,85.8796296296304,2.4575311438278513,122.56495651944114,59.20355991464253,-0.2105000000000814,89.45770282355473,30.7111778113873,37.40715854515047,20.085893816575606,87.17991373852048,89.08550000000007,90.99108626147965,4.278106451621381,0.8632740296219764,90.19196014347662,0.483426020952811,87.64,89.32,91.0,64316306.0,0.2581808103434846,90.41323865454378
2024-03-07 10:00:00+00:00,90.47,90.73,90.44,90.67,57240,90.6017,2736,0.20000000000000284,70.5426843947451,0.48556106065781535,0.22385078580110296,0.2617102748567124,88.49206349206452,87.10317460317538,3.163044714984631,104.26427710378574,63.6994799535948,-0.17050000000007515,89.5731596975019,30.669492176881935,35.75714518624185,19.199913848785013,87.14958028816929,89.17350000000008,91.19741971183086,4.539285128049889,0.8697034005974059,90.33140819518714,0.46960987659903924,87.64,89.32,91.0,64373546.0,0.2715619473401585,90.42726293491371
2024-03-07 10:05:00+00:00,90.65,90.74,90.44,90.65,44603,90.5944,2230,-0.01999999999999602,70.08708528576393,0.5084853052283336,0.19742002429729694,0.31106528093103664,87.99603174603278,87.66534391534468,2.836074872376626,90.49578549147239,63.34146306961964,-0.35100000000007014,89.67571591678742,30.64561545491438,34.238448496007045,18.30061040638841,87.16697418721178,89.27350000000007,91.38002581278836,4.719263415881062,0.8267227943857804,90.41697632026069,0.4574948854133934,87.64,89.32,91.0,64328943.0,0.29049558821859106,90.43672622862503
2024-03-07 10:10:00+00:00,90.62,91.0,90.58,90.97,84096,90.8296,4219,0.3199999999999932,73.08258262800736,0.5461782568977895,0.18809038077340234,0.3580878761243872,92.95634920635025,89.81481481481558,3.1522848395509673,93.34766734701297,68.53066681551523,-0.18000000000007788,89.79898106756957,31.00568332972526,36.063336280503876,17.09349040141932,87.15863102594241,89.37950000000008,91.60036897405774,4.969526511241759,0.858080557335622,90.57272963729429,0.4548166793124368,87.64,89.32,91.0,64413039.0,0.30596855167394155,90.47348871992757
2024-03-07 10:15:00+00:00,90.98,91.27,90.92,91.16,97409,91.1104,4724,0.18999999999999773,74.70244129620474,0.5846422132553641,0.18124346970478156,0.4033987435505826,95.08789497107358,92.0134253078186,2.9940119760478945,97.21526447620542,74.2538343800604,-0.06350000000009004,89.92860191827722,31.703449956304127,38.35915489589665,16.138183410446597,87.16438298623481,89.49750000000009,91.83061701376536,5.213814941792279,0.8562830304248011,90.73840080396633,0.4473297736472623,87.64,89.455,91.27,64510448.0,0.32097073406433574,90.53356902408564
2024-03-07 10:20:00+00:00,91.16,91.53,91.16,91.51,83525,91.3584,4198,0.3500000000000085,77.40044615759064,0.6360354301935729,0.18610934931439227,0.4499260808791806,98.36403876192325,95.46942764644876,3.319408377554489,102.24037628419316,74.96035161707658,0.2269999999999186,90.07921125939367,32.672124735143704,40.26805784234361,15.172807380775083,87.21770667340067,89.65200000000007,92.08629332659947,5.430538809171909,0.881630261993832,90.89187268319664,0.4418062183867439,87.64,89.58500000000001,91.53,64593973.0,0.37213817499476803,90.59782143527258
2024-03-07 10:25:00+00:00,91.51,91.6,91.28,91.55,63122,91.4019,3111,0.03999999999999204,77.69325018251149,0.6722433872797211,0.1778538451204324,0.4943895421592887,98.16115730904183,97.2043636806793,3.1549295774647934,97.347219863777,75.10682419294811,0.1924999999999102,90.21928637754665,33.65570671065468,39.29736482527881,14.372062974922136,87.2938842923808,89.80350000000007,92.31311570761935,5.5891267213845195,0.8479616410388043,91.00726108452997,0.4331057742162617,87.64,89.62,91.6,64657095.0,0.3963966424107418,90.64446058369205
2024-03-07 10:30:00+00:00,91.57,91.59,91.16,91.33,70424,91.3305,3226,-0.21999999999999886,72.15596621102614,0.6754006939736428,0.14480892145148327,0.5305917725221595,96.40019526167644,97.64179711088025,1.1406423034330038,84.87615925378424,70.12994940575163,-0.11100000000008947,90.32506862730412,34.16950916891976,36.509110518547054,15.332401709495977,87.46832886866854,89.95700000000008,92.44567113133162,5.5330238476862075,0.7758500274934493,91.04808697299018,0.43288393320081486,87.64,89.62,91.6,64586671.0,0.3900666052478926,90.68445787534739
2024-03-07 10:35:00+00:00,91.33,91.68,91.19,91.63,60846,91.4445,2940,0.29999999999999716,74.79411185687952,0.6941091172355698,0.13081387577072823,0.5632952414648416,95.79499164176671,96.78544807082807,1.1927112092766423,88.8557028187415,69.50274806716894,0.13149999999991735,90.4493478056561,34.77305282222086,35.05598799448584,14.104304001461344,87.65504886620673,90.12350000000008,92.59195113379343,5.477930026670845,0.8051508655317856,91.13986298748009,0.4369636522579002,87.64,89.66,91.68,64647517.0,0.4034894725461661,90.72203045079289
2024-03-07 10:40:00+00:00,91.64,91.97,91.56,91.89,89476,91.7874,4143,0.2600000000000051,76.8419922487789,0.7215973791389558,0.12664171013929137,0.5949556689996645,95.04353596073356,95.74624095472531,1.5920398009950265,105.14617495634053,66.71313099304102,0.32949999999992485,90.586552776546,35.71907560591079,37.45759359791622,13.154835394644763,87.96560878115152,90.32350000000008,92.68139121884865,5.220991699499161,0.8321824152610596,91.26044298094482,0.43503767709662133,87.64,89.805,91.97,64736993.0,0.45081380359258905,90.7908503866393
2024-03-07 10:45:00+00:00,91.91,91.99,91.78,91.9,61425,91.903,2963,0.010000000000005116,76.91966274308139,0.7357081555118299,0.1126019892097323,0.6231061663020976,96.551412929976,95.79664684415849,1.5806344644633707,110.01994782875478,63.56266175917715,0.28499999999992554,90.71164298830352,36.62328906978808,36.457490477234586,12.683857603188581,88.28136415531232,90.51100000000008,92.74063584468784,4.926773198147764,0.8114858427014657,91.43029411629337,0.4189635573040051,88.06,90.025,91.99,64798418.0,0.4259736403185111,90.83672885927962
2024-03-07 10:50:00+00:00,91.87,91.9,91.56,91.58,48891,91.7382,2340,-0.3200000000000074,68.9502654446697,0.7128524030345886,0.07179698938599288,0.6410554136485958,90.99610583397144,94.19701824156006,0.9702315325248012,93.8708473310964,66.18635546147163,-0.08800000000007913,90.79434365608414,36.65792425587454,34.31535092104174,15.740525397678509,88.67862612786944,90.68050000000008,92.68237387213073,4.415224600946495,0.7246645037238428,91.44703930520434,0.41332330321086214,88.13,90.06,91.99,64749527.0,0.38324415381413973,90.8638438314013
2024-03-07 10:55:00+00:00,91.57,91.8,91.53,91.71,45341,91.6997,2010,0.12999999999999545,70.2966573424077,0.6971921707172726,0.0449094056549415,0.6522827650623311,86.26515603259901,91.27089159884855,1.3706200950591274,86.68138337012552,71.09082082393243,0.005499999999912575,90.88154902217136,36.582053865339816,32.67352714749827,15.519030287494264,89.05868659789569,90.84050000000008,92.62231340210447,3.9229493499141657,0.7439930014481325,91.48164692970181,0.403085924410086,88.27,90.13,91.99,64794868.0,0.36619244417069446,90.88747668401834
2024-03-07 11:00:00+00:00,91.73,91.86,91.6,91.78,36899,91.699,1681,0.07000000000000739,71.02523015937693,0.6825615935944,0.02422306282565523,0.6583385307687448,83.17332538262876,86.81152908306615,1.2242196978052178,86.57318302630698,69.08369122757195,0.04299999999993531,90.96711578196457,36.618365372333756,32.21987915228521,14.785419009400673,89.51193452127794,91.00100000000008,92.49006547872222,3.272635418780317,0.7615734536631774,91.5126930348317,0.3928655012379374,88.5,90.245,91.99,64831767.0,0.3548756868385055,90.90725731693976
2024-03-07 11:05:00+00:00,91.78,91.88,91.68,91.73,30028,91.7837,1425,-0.04999999999999716,69.70994765655009,0.6593318070326575,0.0007946210111301477,0.6585371860215273,83.93851668045338,84.45899936522679,1.191395477109758,83.81222961193473,76.04460043842415,-0.019500000000064688,91.03977142177746,36.68920949543271,31.38253880446457,14.228241006264172,90.04483032980691,91.15000000000008,92.25516967019324,2.4249471644391933,0.7624031475178621,91.52745597910929,0.3790893940066553,89.6,90.79499999999999,91.99,64801739.0,0.30313357672271807,90.9230012677842
2024-03-07 11:10:00+00:00,91.72,92.0,91.71,91.77,44661,91.8865,2049,0.03999999999999204,70.18561886203388,0.6368089622104094,-0.017382579048894398,0.6541915412593038,85.00689274882943,84.03957827063692,0.879410794767499,84.85919081428158,75.7141735288869,0.0084999999999269,91.10931700065579,36.98084682426776,31.938110609034403,13.4375047670906,90.15946475626168,91.22350000000009,92.28753524373849,2.332809514518521,0.7568054033999031,91.53473504518162,0.37272586586332324,89.84,90.92,92.0,64846400.0,0.18429699790904977,90.9470610355955
2024-03-07 11:15:00+00:00,91.78,91.85,91.58,91.74,38421,91.7172,1795,-0.030000000000001137,69.30654166682865,0.6095126141336067,-0.0357431417005577,0.6452557558341644,83.39078585103219,84.11206509343806,0.6362439666520281,65.22552872918139,76.21517035962204,-0.0470000000000681,91.16938204821238,36.69030975420798,30.25237171355926,15.269581884948094,90.24345971703161,91.28300000000009,92.32254028296856,2.2776207683105794,0.7198087017344414,91.53902234250299,0.36538830401594274,89.84,90.92,92.0,64807979.0,0.22815210848207257,90.96444316293015
2024-03-07 11:20:00+00:00,91.75,91.97,91.62,91.94,38937,91.775,1799,0.20000000000000284,71.83888266716771,0.5971349896958316,-0.038496612910666306,0.6356316026064979,87.13033184864246,85.17600348283442,0.46989400065566844,77.10153512019242,74.91113798755296,0.13749999999991758,91.24277423409691,36.67247509049561,30.529167130677628,14.221679255440705,90.35450697913095,91.35750000000009,92.36049302086923,2.195754088868763,0.7903808839542805,91.58138107368369,0.364289139443375,89.84,90.92,92.0,64846916.0,0.3186190674988417,90.98394485034953
2024-03-07 11:25:00+00:00,91.95,92.28,91.89,92.14,80671,92.0775,3895,0.20000000000000284,74.13684326174189,0.5965868794987728,-0.031235778486180088,0.6278226579849528,87.87819509650576,86.13310426539319,0.6444565811032366,112.88561288561496,74.4121509891183,0.33599999999992747,91.32822430704006,37.23525435502912,34.254200928891095,13.139604364244029,90.46989959329147,91.44100000000009,92.4121004067087,2.123993409321014,0.8599009923026694,91.63130250633037,0.36612562948313393,90.43,91.355,92.28,64927587.0,0.26258630264747695,91.03314351897255
2024-03-07 11:30:00+00:00,92.15,92.16,91.76,91.85,44197,91.9294,2080,-0.29000000000000625,65.75783041098914,0.5662248344213197,-0.04927825885090653,0.6155030932722262,81.18386243386321,85.39746312633686,0.5693638453958094,79.00820118674378,67.21101847991426,0.055499999999923944,91.37791723017911,37.19522339180192,31.59864773647519,14.640516925120684,90.57467588258629,91.49850000000008,92.42232411741386,2.0193207919556846,0.69024184007229,91.63279068317019,0.36854522737719514,90.43,91.355,92.28,64883390.0,0.24617695022810054,91.05407484805296
2024-03-07 11:35:00+00:00,91.86,91.9,91.6,91.71,44792,91.7485,2130,-0.14000000000000057,62.108409981458,0.5248161115324592,-0.07254958539181355,0.5973656969242728,66.07142857142927,78.37782870059912,0.08730765033286847,40.83333333333329,60.30886272459891,-0.08800000000009334,91.40954416063823,36.500467847117996,29.736649986082657,16.920549213505023,90.76334317733304,91.56050000000008,92.35765682266711,1.741267954340646,0.5937707586192001,91.63435510841323,0.3636491397073963,90.44,91.36,92.28,64838598.0,0.2964982311568235,91.0699623320753
2024-03-07 11:40:00+00:00,91.71,91.88,91.55,91.76,43703,91.7362,1959,0.05000000000001137,62.90031536078313,0.4903811735251651,-0.08558761871928611,0.5759687922444512,54.33595456531324,67.19708185686828,-0.14147350092501565,33.670033670036574,62.55827034694759,-0.03050000000007458,91.44292090724412,35.65351694591706,27.79632112555717,16.80511900037276,90.92729366738976,91.61500000000008,92.3027063326104,1.5012963654648643,0.6054229059150512,91.63736744795763,0.36124562972829644,90.44,91.36,92.28,64882301.0,0.2811944610935502,91.08461853047935
2024-03-07 11:45:00+00:00,91.79,91.83,91.57,91.71,31088,91.6943,1439,-0.05000000000001137,61.51578738966184,0.45382524006046765,-0.09771484174718681,0.5515400818076545,41.800240279598775,54.06920780544681,-0.20674646354734705,18.66749174917034,56.34979157031077,-0.0755000000000905,91.4683570113161,34.86706253765905,26.338136744775287,15.92352888156407,91.14144136136937,91.66800000000008,92.19455863863078,1.1488385011796987,0.5398815980962118,91.63766976867373,0.3540137990334185,90.58,91.43,92.28,64851213.0,0.2709572347053232,91.09423948933929
2024-03-07 11:50:00+00:00,91.69,91.79,91.63,91.7,25305,91.7157,1240,-0.009999999999990905,61.22552144668801,0.41921503304328667,-0.10586003901149421,0.5250750720547809,32.98674821610694,43.040981020339366,0.13103297663246138,8.74890638670553,51.788940080587764,-0.08850000000008151,91.49041824833361,34.13678344427661,25.453226384135846,15.388529165305377,91.28652990547708,91.70450000000008,92.12247009452308,0.9115585266219198,0.4946168397463772,91.63842343597874,0.34015567053103224,90.92,91.6,92.28,64825908.0,0.215992716965404,91.10189428077256
2024-03-07 11:55:00+00:00,91.72,91.98,91.7,91.81,41587,91.884,2034,0.10999999999999943,63.278154702228726,0.3960963234652155,-0.10318299887165228,0.4992793223368678,28.0000000000008,34.262329498568555,0.1090393632101172,57.16543730242617,50.176611555171114,0.018499999999932015,91.52085460563518,33.971033666619824,27.97832989855642,14.472160294005183,91.40024489619631,91.73700000000007,92.07375510380382,0.7341750957710695,0.6083873698948863,91.64040720940945,0.3358588369216729,91.16,91.72,92.28,64867495.0,0.18371129285487706,91.11654955572378
2024-03-07 12:00:00+00:00,91.81,91.86,91.59,91.76,25554,91.7071,1393,-0.04999999999999716,61.679810076622786,0.3694808521608621,-0.1038387761408045,0.47331962830166663,30.222222222223525,30.402990146110138,-0.021791239921542527,-1.0209290454304294,52.222244901336964,-0.03900000000007253,91.54363035747944,33.28963584485333,26.348933777372768,16.00198438443886,91.42922043472463,91.74950000000007,92.06977956527551,0.6981608952102006,0.5163919293304061,91.6409906200364,0.3311546342844102,91.16,91.72,92.28,64841941.0,0.12443831943845052,91.12412548856123
2024-03-07 12:05:00+00:00,91.75,91.79,91.66,91.79,22642,91.7343,1108,0.030000000000001137,62.295198346057845,0.34681082931943763,-0.10120703918578322,0.44801786850522085,33.62557077625729,30.61593099949359,0.06540935353755994,-3.543667123914734,58.50302758862485,-0.004500000000064119,91.56709413295759,32.65690929607016,25.57658801010383,15.532930683380245,91.45430136729846,91.76150000000007,92.06869863270168,0.6695588731692772,0.546386925210731,91.6422289085422,0.31678644612123874,91.16,91.72,92.28,64864583.0,0.10744478959577794,91.13079218235455
2024-03-07 12:10:00+00:00,91.77,91.89,91.75,91.84,26667,91.8346,1288,0.04999999999999716,63.35155493729875,0.3290857592377563,-0.09514568741397167,0.42423144665172796,34.4231354642331,32.75697615423769,0.07627765064837089,40.45561665359117,57.71669922175997,0.05499999999993577,91.59308516791401,32.3704264020916,27.084089254924244,15.022245853736084,91.5508559762644,91.78700000000006,92.02314402373572,0.51454786350063,0.6122196512990485,91.64536673223529,0.30415884282686456,91.19,91.735,92.28,64891250.0,0.1381559000801823,91.1394595939427
2024-03-07 12:15:00+00:00,91.84,92.0,91.8,91.94,30089,91.9375,1485,0.09999999999999432,65.43718678233029,0.31942553898302606,-0.08384472613496152,0.4032702651179876,42.00913242009282,36.685946220194126,0.21800741225201925,97.8147762747344,57.72534681443887,0.1539999999999111,91.62612467573173,32.42027431787967,28.42811786476672,14.29899063215708,91.56892988221443,91.80250000000008,92.03607011778573,0.5088535013439638,0.7943441594829889,91.65731389982535,0.29671892548208867,91.53,91.905,92.28,64921339.0,0.10035654595972984,91.15018469114968
2024-03-07 12:20:00+00:00,91.95,92.1,91.82,91.92,37180,91.9611,1791,-0.01999999999999602,64.64481234828197,0.3066213716725201,-0.07731911475637399,0.3839404864288941,47.94520547945331,41.45915778792613,-0.02175331738090147,109.23359281058488,57.13357833440315,0.12749999999992667,91.65411280185252,32.740044148604326,28.921218268370115,13.331288789781146,91.56783056943046,91.80400000000007,92.04016943056969,0.5145079311786358,0.7455863989682068,91.66200365247218,0.29552471651908235,91.53,91.905,92.28,64884159.0,0.025259691014835654,91.16359486305382
2024-03-07 12:25:00+00:00,91.92,91.95,91.7,91.71,25632,91.8286,1215,-0.21000000000000796,56.85939259332437,0.27634321925920347,-0.08607781373575252,0.362421032994956,42.009132420092165,43.98782343987915,-0.46668113739961603,-8.814102564099171,58.54008392487482,-0.08650000000007196,91.65943539215228,32.36386692267879,27.15420450825491,15.449459925777436,91.55925757198074,91.79450000000007,92.0297424280194,0.512541444246296,0.32039804487749113,91.66220342915284,0.2922729510534336,91.53,91.905,92.28,64858527.0,-0.01600088721970492,91.17074406627107
2024-03-07 12:30:00+00:00,91.7,91.71,91.53,91.65,43457,91.6269,2054,-0.05999999999998806,54.82766831871007,0.24468548481276287,-0.09418843854575448,0.33887392335851735,29.534246575343584,39.82952815829608,-0.21774632553074325,-129.2383933229022,50.593279508997334,-0.1545000000000698,91.65853678337587,31.149208832627814,25.92598553343942,19.022502872831684,91.57380365762981,91.79800000000009,92.02219634237036,0.4884558320884483,0.1699321709815223,91.66188902211783,0.28425345454961637,91.53,91.905,92.28,64815070.0,0.06002178500055502,91.17950769892356
2024-03-07 12:35:00+00:00,91.66,91.74,91.46,91.56,38880,91.6,2094,-0.09000000000000341,51.83563178483388,0.20991449076142032,-0.10316754607767764,0.31308203683909797,17.40117416829884,29.648184387911254,-0.1635590448151647,-152.79860069965554,38.189869110049514,-0.2550000000000807,91.64915232781625,29.68809412717205,24.099888070163583,19.443528037972907,91.54592076961369,91.79050000000008,92.03507923038647,0.5329075021628432,0.02878255517459999,91.65827843785908,0.283949636367501,91.46,91.87,92.28,64776190.0,0.025593771111313363,91.18634221888155
2024-03-07 12:40:00+00:00,91.55,91.7,91.31,91.68,46049,91.5063,2279,0.12000000000000455,55.335509866376185,0.18985272059855163,-0.09858345299243709,0.2884361735909887,25.707052441231586,24.21415772829106,-0.08718395815169311,-150.13774104682625,38.057323639690715,-0.13900000000008106,91.65209020135757,27.65645865046863,21.796981621631858,21.260826886629772,91.53622304571832,91.78550000000008,92.03477695428185,0.5431728416400589,0.28838797933798105,91.65841349825239,0.29152466234125096,91.31,91.795,92.28,64822239.0,0.06100983814982842,91.19369107216384
2024-03-07 12:45:00+00:00,91.69,91.85,91.66,91.79,37130,91.7529,1502,0.10999999999999943,58.325010627132144,0.1807461745097072,-0.0861519992650252,0.2668981737747324,40.62688366486045,27.911703424796684,0.08723149056810708,-10.231649134904933,46.49000217512161,-0.03400000000007708,91.66522446789494,26.36376591899077,24.525389395443263,20.245817039737,91.54052621119388,91.78850000000008,92.03647378880629,0.5403155924897038,0.5030245132099308,91.6592316771921,0.28427290074544714,91.31,91.795,92.28,64859369.0,0.09787213086751781,91.20255765440311
2024-03-07 12:50:00+00:00,91.79,91.95,91.74,91.83,27272,91.8702,1254,0.03999999999999204,59.38946485096616,0.174742513904377,-0.07372452789628431,0.24846704180066131,57.80590717299756,41.37994775969626,0.14176663031624237,39.59153402932416,54.106027775596964,0.005499999999912575,91.68091737571447,25.531600830649815,25.767127709105168,19.15720619834454,91.54304276031753,91.79150000000007,92.03995723968261,0.5413513008994011,0.5774781206800834,91.66150188307354,0.2789676935493443,91.31,91.795,92.28,64886641.0,0.12988599626485267,91.20972147451694
2024-03-07 12:55:00+00:00,91.83,91.92,91.73,91.89,16352,91.8481,819,0.060000000000002274,60.998653766505974,0.17283374831440312,-0.06050663478900656,0.23334038310340968,66.66666666666826,55.03315250150848,0.08713647750788756,39.75014196480506,59.586813715054696,0.060499999999919396,91.7008300065988,24.708889931801277,24.48436821132854,18.465521714717433,91.54816937997059,91.79900000000008,92.04983062002957,0.5464778919802817,0.6813973110404627,91.6656375387026,0.27261285829581955,91.31,91.795,92.28,64902993.0,0.13942919933022108,91.21398474684777
2024-03-07 13:00:00+00:00,91.88,91.93,91.83,91.85,17642,91.8922,832,-0.04000000000000625,59.311326285468525,0.1661777781420426,-0.05373008396909368,0.21990786211113628,69.19831223628803,64.55696202531767,0.09808195292064781,53.93308716573166,58.8800698856917,0.02099999999990132,91.71503667263701,23.9850313110017,24.08687922243522,17.958779449629734,91.55082193378404,91.79450000000007,92.0381780662161,0.530920842133318,0.6138797612394051,91.6665826906017,0.26028336841754734,91.31,91.795,92.28,64885351.0,0.08293569834841263,91.21868809328161
2024-03-07 13:05:00+00:00,91.87,91.97,91.78,91.95,26008,91.8916,1237,0.10000000000000853,62.1315366478368,0.16704643082019288,-0.042289145032754716,0.2093355758529476,74.2616033755288,70.04219409282808,0.17431092711623908,90.43151969980528,57.35764472744427,0.10799999999991883,91.73741413238587,23.035021138655637,22.806265905218645,18.403091816959865,91.58505000639374,91.78500000000007,91.98494999360639,0.4356920926215053,0.912603163981087,91.66803565671167,0.2552631278162938,91.31,91.735,92.16,64911359.0,0.08648713315508771,91.2258138663265
2024-03-07 13:10:00+00:00,91.95,91.98,91.84,91.87,17909,91.9371,912,-0.0799999999999983,58.63042711098252,0.15944156974671841,-0.039915204884983346,0.19935677463170176,73.41772151898887,72.29254571026827,0.032665505226492364,90.28571428571082,58.41489657142661,0.004499999999922011,91.75004135787293,22.199182095498504,22.172196935220036,17.658117996113663,91.58456514717184,91.78600000000009,91.98743485282833,0.4389228266363986,0.708504136251789,91.66995957274803,0.24703004725798713,91.31,91.705,92.1,64893450.0,0.11264686335339902,91.23061077073672
2024-03-07 13:15:00+00:00,91.87,91.92,91.81,91.84,15823,91.8751,850,-0.030000000000001137,57.3258784796779,0.1492731849199629,-0.04006687176939111,0.189340056689354,72.9957805907192,73.55836849507868,-0.10876658690449625,54.460093896726654,53.81885524625385,-0.0645000000000806,91.75860884759932,21.24080611328018,21.43788352675372,17.9765409530092,91.59291292638986,91.79250000000008,91.99208707361029,0.4348657539781954,0.6189956822872538,91.67497534341187,0.23724218673955946,91.31,91.705,92.1,64877627.0,0.126096434707857,91.23454110389626
2024-03-07 13:20:00+00:00,91.86,91.87,91.74,91.84,17275,91.806,929,0.0,57.325878479677904,0.13960538273467193,-0.039787739163745645,0.17939312189841758,68.3544303797487,71.58931082981864,-0.08703220191470518,21.58778820975462,48.36787068544774,-0.1065000000000964,91.76636038592319,19.92780694486024,20.570803203227154,19.427329484132056,91.59647250200625,91.79650000000007,91.99652749799388,0.4358063716891501,0.6087350500211792,91.68411019037066,0.22958203054387735,91.31,91.705,92.1,64877627.0,0.1273525333089765,91.23850384450233
2024-03-07 13:25:00+00:00,91.85,91.88,91.75,91.87,15748,91.8182,833,0.030000000000001137,58.39938896798193,0.13283311170361856,-0.03724800815583923,0.17008111985945779,68.3544303797487,69.90154711673858,0.17446298113619196,30.544488711824307,46.426318071420305,-0.11400000000008959,91.77623082535908,18.766234435040715,20.033263076294833,18.616445235424866,91.60615938400899,91.80450000000008,92.00284061599116,0.43209345073735056,0.6651199873324809,91.70963105823279,0.2224690283621715,91.31,91.705,92.1,64893375.0,0.15060661263183375,91.24217237445471
2024-03-07 13:30:00+00:00,91.88,91.92,91.81,91.91,16846,91.8827,970,0.03999999999999204,59.84967668601699,0.12920431688779388,-0.032701442377331136,0.16190575926512502,75.84230745009256,70.85038940319636,0.28368794326241176,62.90344732866477,43.40898412236509,-0.10300000000010812,91.78897074675345,17.925361255874712,20.631625101568236,17.934319133439747,91.61766779294726,91.81500000000008,92.0123322070529,0.42984742591695013,0.7407108333169429,91.73090283908255,0.21443552633630206,91.31,91.705,92.1,64910221.0,0.18399271310667578,91.24635278083731
2024-03-07 13:35:00+00:00,91.92,91.94,91.83,91.89,14650,91.8894,845,-0.01999999999999602,58.74688373532215,0.1232933885632832,-0.03088989656147345,0.15418328512475665,82.33515964481472,75.5106324915517,0.3604193971166403,64.48153361484502,48.944826505835124,-0.14650000000010266,91.79859258039598,17.265879222569996,20.538626409577212,17.253502940248783,91.61901000041502,91.81900000000009,92.01898999958516,0.43561789953075275,0.67750887581184,91.7373541147956,0.20697584588370901,91.31,91.705,92.1,64895571.0,0.2132899054906651,91.24998172747215
2024-03-07 13:40:00+00:00,91.88,91.92,91.84,91.86,12880,91.8866,664,-0.030000000000001137,57.04881698553308,0.11486410410888936,-0.031455344812693825,0.1463194489215832,86.0696517412938,81.41570627873341,0.19633507853402676,50.00000000000163,53.602248463812394,-0.19200000000010675,91.80444090607254,16.653503048787044,19.945599947954094,16.75533020000707,91.62516338380885,91.82400000000008,92.02283661619131,0.43308201818964415,0.5905265858208263,91.73874589088811,0.1979061426063011,91.31,91.705,92.1,64882691.0,0.1928171922031498,91.25307231032825
2024-03-07 13:45:00+00:00,91.86,91.91,91.76,91.8,17662,91.8164,868,-0.060000000000002274,53.70531292924825,0.10216464644111056,-0.0353238419843781,0.13748848842548866,80.59701492537344,83.00060877049371,0.010894432944752452,5.459642909859382,57.38578721697753,-0.27200000000010505,91.80401796263706,15.478463086273292,18.846781772137405,18.770440037909115,91.6259578132106,91.82450000000009,92.02304218678957,0.4324383727425279,0.4383002665673607,91.7409699297017,0.194484275277279,91.31,91.705,92.1,64865029.0,0.13310657195196707,91.25692321113392
2024-03-07 13:50:00+00:00,91.8,91.98,91.8,91.94,26943,91.9214,1214,0.14000000000000057,59.647986679919605,0.10221875058810781,-0.028215790269904673,0.13043454085801248,80.90796019900489,82.52487562189043,0.11978656212565664,73.35907335908347,70.88998452129087,-0.155500000000103,91.8169686328621,14.876040982283829,20.178829614151226,17.522910324566475,91.6247098636905,91.82950000000008,92.03429013630966,0.4460225446279965,0.7697883843215785,91.74650527471385,0.19344968418604527,91.31,91.705,92.1,64891972.0,0.1476898573800083,91.26354820817164
2024-03-07 13:55:00+00:00,91.94,91.97,91.84,91.93,14654,91.9024,694,-0.009999999999990905,59.06476206895314,0.10029853303275615,-0.024108806260205062,0.12440733929296122,80.21144278607015,80.57213930348256,0.04353030797694668,79.07907907908408,68.35617794629577,-0.19300000000011153,91.82773352497047,14.316649028579327,19.186995702249053,16.66162069442175,91.62524524562117,91.8290000000001,92.03275475437901,0.44376995149445164,0.7478469773816551,91.7480545479711,0.18891756388704173,91.31,91.705,92.1,64877318.0,0.13921265362936702,91.26713182837074
2024-03-07 14:00:00+00:00,91.94,92.22,91.73,92.18,69580,92.006,2588,0.25,67.59524295901464,0.11759410579669805,-0.005450586797010534,0.12304469259370858,86.44557823129385,82.52166040545602,0.359281437125758,179.17010167628794,72.83197802761528,0.04799999999988813,91.86128271306852,15.265627223651922,24.48188761942059,13.890272167150044,91.5893658773412,91.84200000000008,92.09463412265897,0.5501494363338985,1.1689515977544636,91.8073564689686,0.21042345218082412,91.31,91.765,92.22,64946898.0,0.2633124992389977,91.28693927775757
2024-03-07 14:05:00+00:00,92.18,92.3,92.08,92.18,51420,92.1984,2298,0.0,67.59524295901464,0.12980466444884087,0.005407977484105833,0.12439668696473503,83.59470103831244,83.4172406852252,0.2501359434475381,250.12236906509656,75.68760817097842,0.03399999999989234,91.89163674039533,16.513034447601605,25.366333706068918,12.856316886224139,91.58093190633356,91.86550000000008,92.1500680936666,0.619532019455664,1.052591817212788,91.8723108538789,0.21110749131076517,91.31,91.805,92.3,64946898.0,0.2855782786044381,91.30359252350668
2024-03-07 14:10:00+00:00,92.17,92.45,92.16,92.43,49158,92.3252,2471,0.25,73.9025460615622,0.15783510596320127,0.026750735198772996,0.13108437076442828,89.33544177905299,86.45857368288614,0.6095569826929381,302.23233636758613,77.79158747109712,0.2719999999998919,91.94290943178625,18.272482409004905,27.88537200272949,11.627627488807386,91.5448626827951,91.90450000000008,92.26413731720507,0.7826326615236138,1.2305971528260506,92.00760977559189,0.21674267050285384,91.31,91.88,92.45,64996056.0,0.33334104504645723,91.32172877920021
2024-03-07 14:15:00+00:00,92.41,92.45,92.36,92.4,34910,92.3931,1862,-0.030000000000001137,72.08923920438593,0.1756044250304285,0.03561604341280017,0.13998838161762833,89.74171539961192,87.5572860723255,0.6097560975609762,248.5349879352182,78.3285315428761,0.23449999999989757,91.98644186685422,19.906255516022252,27.022242186808747,11.267720080255444,91.56224617775236,91.9465000000001,92.33075382224784,0.8358204439489106,1.0901047351293713,92.08672375213109,0.2076896226097931,91.31,91.88,92.45,64961146.0,0.34900851921077775,91.33492127230495
2024-03-07 14:20:00+00:00,92.4,92.5,92.31,92.43,43648,92.4221,2313,0.030000000000001137,72.80776359290468,0.18991822857277896,0.03994387756412049,0.14997435100865847,93.72895622895781,90.93537113587395,0.6424216027874685,190.60783271308904,84.18285096953431,0.253499999999903,92.02868549858239,21.42333054396693,25.245671934703566,10.526926767648618,91.5661770710965,91.9840000000001,92.40182292890368,0.9084687095659882,1.0337189143380217,92.1551195240687,0.20642607813766484,91.66,92.08,92.5,65004794.0,0.2956484331094609,91.35112013638049
2024-03-07 14:25:00+00:00,92.43,92.47,92.28,92.37,33465,92.3976,1773,-0.060000000000002274,68.98281643348174,0.19418211193419666,0.03536620874043056,0.1588159031937661,89.02717652717809,90.83261605191565,0.5442473059758424,140.43238555410537,80.60993577556995,0.18249999999990507,92.06119164157454,22.526524998726224,23.576414047047738,10.874889300487983,91.57313183803734,92.0130000000001,92.45286816196287,0.9561000336099535,0.9058034098295582,92.18960364603392,0.2052527868421172,91.73,92.11500000000001,92.5,64971329.0,0.26905332161201095,91.3627585758351
2024-03-07 14:30:00+00:00,92.39,92.5,92.22,92.3,37400,92.3787,1753,-0.07000000000000739,64.71150976251877,0.1897258141468825,0.024727928762493134,0.16499788538438936,82.68398268398396,88.48003848003968,0.4243281471004279,108.49817471771529,76.88918884237158,0.09199999999988506,92.08393529475792,22.951918829159467,21.337351954514766,11.877176991163953,91.58811289056334,92.0365000000001,92.48488710943687,0.9743680158127813,0.7938309269538159,92.20382377944735,0.21059187349625177,91.73,92.11500000000001,92.5,64933929.0,0.24203828001931746,91.37503705779112
2024-03-07 14:35:00+00:00,92.27,92.35,92.11,92.2,29312,92.244,1546,-0.09999999999999432,59.083288824111065,0.1760950872292284,0.008877761475871215,0.16721732575335718,72.72727272727377,81.47947731281165,0.337359886821198,59.878587196460316,71.10534962710264,-0.0270000000001005,92.09498907620954,22.356552063565932,19.617576901138822,14.61401850318865,91.60350919752567,92.0520000000001,92.50049080247454,0.9744292410255899,0.6649978095240112,92.20343038588484,0.21269245396080486,91.73,92.11500000000001,92.5,64904617.0,0.20357361968609336,91.38327651527122
2024-03-07 14:40:00+00:00,92.22,92.33,92.17,92.25,22636,92.253,1060,0.04999999999999716,60.91378131024873,0.16739756514583348,0.00014419151398104013,0.16725337363185244,67.53246753246835,74.31457431457507,0.42455911169170246,61.841822480121195,71.47486427127431,0.002499999999912461,92.10975202133244,21.80371149551479,18.544479375088414,13.81461972012507,91.6256548421805,92.0720000000001,92.51834515781971,0.9695567769128652,0.6993972566762306,92.20718978465156,0.20892870724931853,91.73,92.11500000000001,92.5,64927253.0,0.22042182965548582,91.3897544656148
2024-03-07 14:45:00+00:00,92.24,92.5,92.2,92.42,38184,92.3854,1770,0.1700000000000017,66.41518803015842,0.17223685621843288,0.003986786069264336,0.16825007014916854,72.72727272727376,70.99567099567167,0.6753812636165701,89.54765379003648,72.874983367164,0.1679999999999069,92.1392994478722,22.27882301528888,22.33638210785722,12.440519806385996,91.62831802270023,92.0955000000001,92.56268197729997,1.0145598369081499,0.8472950753316539,92.23425886122286,0.2154337995886527,91.73,92.11500000000001,92.5,64965437.0,0.2111178133397082,91.40200081692393
2024-03-07 14:50:00+00:00,92.42,92.48,92.35,92.42,24221,92.4165,1333,0.0,66.4151880301584,0.17406551040672014,0.004652352206041266,0.16941315820067887,82.25108225108328,74.17027417027485,0.5220796171416131,91.70997277901732,76.10539430795092,0.1644999999999186,92.16603283378913,22.719997997936247,21.345564309079226,11.88867177698282,91.64747502705804,92.12300000000012,92.5985249729422,1.0323697077647969,0.8122864380416641,92.24630533757478,0.20933138533232104,91.73,92.11500000000001,92.5,64965437.0,0.22947391353167,91.40995168785176
2024-03-07 14:55:00+00:00,92.42,92.42,91.95,92.02,46221,92.1519,2356,-0.4000000000000057,47.98480788518823,0.14160573223051642,-0.022245940776129958,0.16385167300664638,72.2943722943731,75.75757575757643,0.09790057652561135,2.6769545705100737,71.93607479991562,-0.2420000000000897,92.15212494485684,21.878278345090102,18.201895570127146,22.671812785095014,91.67166968392094,92.13200000000012,92.5923303160793,0.9992843226656949,0.3783482250809895,92.24137701588072,0.22795057209429803,91.73,92.11500000000001,92.5,64919216.0,0.1772112053049399,91.42056019995553
2024-03-07 15:00:00+00:00,92.02,92.13,91.65,92.12,67624,91.8805,2947,0.10000000000000853,51.600817718026256,0.12253774953143193,-0.033051138780171574,0.1555888883116035,60.85561497326287,71.80035650623947,-0.06509004122369211,-53.19788082363918,61.971221459759164,-0.15550000000007458,92.14906542629905,22.359567247285884,15.664572613408568,28.223815506763195,91.70543672428971,92.14600000000011,92.58656327571052,0.9562287580804428,0.47049232036171734,92.23383128012225,0.2459541026589903,91.65,92.075,92.5,64986840.0,0.2470323331277414,91.43208331214153
2024-03-07 15:05:00+00:00,92.09,92.2,91.96,92.11,44765,92.1013,2048,-0.010000000000005116,51.21737421043934,0.10540428445915495,-0.040147683081958846,0.1455519675411138,49.024700789407326,60.72489601901415,-0.07593838142765374,-18.139399241761712,63.90275703185978,-0.3345000000000766,92.14534490950867,22.36998443872799,16.607290780984574,26.253224609411625,91.73545532790634,92.15800000000011,92.5805446720939,0.9170005253885234,0.44320127175871415,92.22664478459117,0.2455288096119202,91.65,92.075,92.5,64942075.0,0.2336706574960425,91.44114641506803
2024-03-07 15:10:00+00:00,92.11,92.15,91.91,92.06,28448,92.0522,1390,-0.04999999999999716,49.246866691111876,0.08679083707249902,-0.04700890437489183,0.13379974144739085,52.54901960784405,54.14311179017113,-0.4003029319485041,-40.12176560121521,56.06740144923389,-0.5405000000000655,92.13721682288879,22.574830948364255,15.445899314468546,25.874197376102046,91.75569638860593,92.16550000000011,92.57530361139429,0.8892776828513514,0.37127980687970613,92.213098998069,0.24513389463964083,91.65,92.075,92.5,64913627.0,0.22041495004224498,91.4463434356253
2024-03-07 15:15:00+00:00,92.07,92.2,91.9,92.11,37533,92.0466,1767,0.04999999999999716,51.266055964989455,0.07520718641831081,-0.04687404402326403,0.12208123044157485,52.15686274509875,51.243527714116425,-0.3138528138528218,-34.23076923075776,54.92902343239652,-0.6300000000000665,92.13462474451843,22.437792371633662,15.550934430208162,23.647975228878966,91.78548721259044,92.1765000000001,92.56751278740977,0.8484001614504002,0.4149644178638687,92.20806010933849,0.2490529021653806,91.65,92.075,92.5,64951160.0,0.23223656232416892,91.45340330254857
2024-03-07 15:20:00+00:00,92.12,92.12,91.94,92.08,34124,92.0313,1580,-0.030000000000001137,49.981193253511975,0.06288145229986242,-0.04735982251336994,0.11024127481323236,50.98039215686341,51.89542483660179,-0.3786649356269711,-48.98785425101013,47.10075835926582,-0.8325000000000671,92.12942238789763,22.31054226466954,14.731910452569101,22.40250288623678,91.82111905082604,92.1875000000001,92.55388094917416,0.7948603643098198,0.35329477386523345,92.20280837973539,0.24412055201071103,91.65,92.075,92.5,64917036.0,0.25945284975263117,91.45944693867904
2024-03-07 15:25:00+00:00,92.1,92.29,92.06,92.21,37895,92.2015,1862,0.12999999999999545,55.2187615511056,0.06287831072785366,-0.037890371268302955,0.10076868199615661,56.86274509803959,53.333333333333634,-0.17321641225507278,0.37900322153349714,47.39298501479517,-0.8690000000000708,92.1370964461931,21.105894391217426,18.731144165755065,20.888627767227298,91.88765019133483,92.20800000000011,92.5283498086654,0.6948416811237287,0.5031215876298077,92.20284422379365,0.24311194115280338,91.65,92.075,92.5,64954931.0,0.27826549929097183,91.46758185097502
2024-03-07 15:30:00+00:00,92.21,92.38,92.2,92.32,32336,92.2954,1652,0.10999999999999943,59.11949800154912,0.07093421621158313,-0.02386757262765879,0.09480178883924192,65.09803921568646,57.64705882352954,0.021668472372682324,45.59710494571576,46.2285693749509,-0.9235000000000753,92.15451583226995,19.714420629366916,20.416062434143715,19.76304675098715,91.92812879040017,92.2270000000001,92.52587120960004,0.6481208531122928,0.655585411061135,92.20412750254167,0.23860394535617405,91.65,92.075,92.5,64987267.0,0.27094703797051434,91.4754524414934
2024-03-07 15:35:00+00:00,92.32,92.36,92.17,92.34,32454,92.2761,1615,0.020000000000010232,59.805055578175235,0.07803289753118747,-0.013415113046443564,0.09144801057763104,75.29411764705928,65.75163398692816,0.15184381778741152,34.652594547063295,46.322489443949344,-1.0865000000000578,92.17218099110138,18.360782898679158,19.237682391671335,19.53369894142307,91.97813964669369,92.24750000000009,92.51686035330648,0.5839949121795087,0.6717030714885822,92.20602069397833,0.23513223497359004,91.65,92.075,92.5,65019721.0,0.2900114408821706,91.48310950611312
2024-03-07 15:40:00+00:00,92.34,92.5,92.27,92.27,66302,92.4076,3295,-0.07000000000000739,56.24956439474984,0.07712123306612284,-0.011461422009206551,0.08858265507532939,77.64705882352997,72.67973856209163,0.021680216802155705,58.61707461597406,56.10139054855959,-1.3930000000000575,92.18149708718697,17.755166553711653,22.15102329202882,18.166758025021352,91.98429867402275,92.2520000000001,92.51970132597744,0.580369696000827,0.5336195570458712,92.20761044587634,0.23476564676119102,91.65,92.075,92.5,64953419.0,0.13399804978761629,91.49938124613023
2024-03-07 15:45:00+00:00,92.27,92.36,92.14,92.25,44401,92.246,2267,-0.01999999999999602,55.239091030073936,0.07393264998876248,-0.011720004069253526,0.085652654058016,74.90196078431454,75.94771241830098,-0.1839428695087686,4.103711994031908,54.5799882004686,-1.6385000000000645,92.18802117412154,16.53105337877178,20.661630101866994,20.91842105688763,91.98983291520962,92.25550000000008,92.52116708479055,0.5759376617989491,0.48964869885100554,92.21140652480373,0.23371095770682015,91.65,92.075,92.5,64909018.0,0.14115067796437805,91.50873492738887
2024-03-07 15:50:00+00:00,92.25,92.6,92.25,92.56,77191,92.4538,4262,0.3100000000000023,65.56488812177898,0.0953212797715679,0.007734900570841516,0.08758637920072639,79.77296181630646,77.44066047471671,0.1514823631248552,118.84291599497416,58.645847930167704,-1.542500000000075,92.22344772896712,16.45353969771452,25.61063528991442,18.757581778841605,91.9741389225024,92.26200000000009,92.54986107749777,0.6240078851481224,1.0176107909245173,92.26598846813242,0.24201731787061828,91.65,92.125,92.6,64986209.0,0.15740128331800693,91.52911811852344
2024-03-07 15:55:00+00:00,92.56,92.77,92.51,92.67,108804,92.6488,6342,0.10999999999999943,68.3545504258699,0.11976739963250793,0.025744816345425234,0.0940225832870827,85.8163791832536,80.16376726129126,0.7063681808302524,190.37127702978623,62.95013864106694,-1.6580000000000723,92.26597651668453,17.037232346644217,28.646616302004823,17.32579994615348,91.94140570202795,92.27550000000008,92.60959429797221,0.7241235170161718,1.09040217446757,92.34391652566636,0.24330179516557346,91.65,92.21000000000001,92.77,65095013.0,0.17696971432986494,91.56164757145788
2024-03-08 09:30:00+00:00,95.07,95.88,94.62,95.81,245306,95.2013,10495,3.1400000000000006,90.93361490393208,0.3880398023767526,0.23521377527173593,0.1528260271050167,95.0686853066487,86.88600876873598,4.005644811115938,606.5650488033094,72.2736407188626,1.2269999999999186,92.60350256271458,21.247878605636373,63.01771259208483,8.598907296601723,90.86616575151308,92.44450000000008,94.02283424848707,3.4146633893568463,1.566155664817551,93.72155829019044,0.45520880979660344,91.65,93.765,95.88,65340319.0,0.3339352205716751,95.43666666666667
2024-03-08 09:35:00+00:00,95.8,95.89,95.27,95.49,121397,95.5522,6568,-0.3200000000000074,84.3299993121463,0.5682755617646649,0.33235962772771854,0.23591593403694633,93.3275399905279,91.40420149347646,3.6695255672565263,335.2748623577818,79.15375266488495,0.6649999999999068,92.87840708055128,25.1618021732431,57.19442654192289,7.783435391001504,90.53950533723439,92.60050000000007,94.66149466276575,4.451368324718934,1.2009964781088913,94.24159732258953,0.4669796090968464,91.65,93.77000000000001,95.89,65218922.0,0.28051942635532956,95.47418565796663
2024-03-08 09:40:00+00:00,95.51,95.88,95.04,95.09,116024,95.5623,6289,-0.3999999999999915,76.82021375438065,0.6711010078746824,0.34814805907018886,0.32295294880449354,89.62035536229051,92.67219355315542,3.2913317401694453,213.68952793322867,75.17454249759837,0.08249999999992497,93.08903497764163,28.103372805127506,50.242442583128806,10.165514065161535,90.41807838203974,92.74000000000007,95.0619216179604,5.007378947509869,1.006046367332648,94.4179945377801,0.49362392273278516,91.65,93.77000000000001,95.89,65102898.0,0.19428575511761587,95.44113280729412
2024-03-08 09:45:00+00:00,95.11,95.76,94.9,95.65,104808,95.3884,5393,0.5600000000000023,79.56402104046242,0.7886867447657409,0.37258703676899785,0.416099707996743,88.16695827619463,90.3716178763374,3.8432309195527203,166.4494972528076,76.60288407735489,0.4379999999999171,93.33293640834243,30.420674538296574,44.30485270054294,10.888006536032657,90.28426960676092,92.91250000000007,95.54073039323922,5.657431224515857,1.0207876765754393,94.69466030682983,0.5197936425375862,91.65,93.77000000000001,95.89,65207706.0,0.2473843005122253,95.44033611047284
2024-03-08 09:50:00+00:00,95.69,95.75,95.33,95.58,65047,95.5085,3331,-0.07000000000000739,78.31609202471648,0.8662403933867466,0.3601125483120029,0.5061278450747437,88.72180451127923,88.83637271658785,3.8010425716767937,138.33770295754542,79.87326691804498,0.2019999999998987,93.54694246469077,32.57245471909642,41.71223526159414,10.250865593222102,90.22732750829296,93.07900000000006,95.93067249170717,6.127423998339268,0.9385145922740153,94.87839446659392,0.512665525213473,91.65,93.77000000000001,95.89,65142659.0,0.24876665425790212,95.4515992626214
2024-03-08 09:55:00+00:00,95.58,95.89,95.45,95.71,93201,95.7466,4551,0.12999999999999545,78.97560988516543,0.9275004839771555,0.33709811112192933,0.5904023728552261,93.88619227393474,90.25831835380258,3.7956837653182918,120.04534596542321,80.86136071312909,0.16499999999989257,93.75294794424403,34.680035770638,41.099484120421806,9.616016628015293,90.19040796077908,93.24350000000007,96.29659203922105,6.548643153079802,0.903934759960474,95.05442410312577,0.5074751305553676,91.65,93.77000000000001,95.89,65235860.0,0.23857133301776945,95.48055922433201
2024-03-08 10:00:00+00:00,95.7,96.1,95.51,96.08,84803,95.7447,4230,0.37000000000000455,80.7684680810329,0.9944421448787182,0.3232318176187936,0.6712103272599246,95.72618830361289,92.77806169627534,4.072790294627393,110.18322414505641,84.38501703871546,0.37749999999989825,93.97457194955412,36.797045667383834,40.647471352695405,8.826631581627943,90.16139188541106,93.42650000000006,96.69160811458906,6.989683044080631,0.906341828030701,95.29767843705885,0.5133697640871263,91.65,93.875,96.1,65320663.0,0.28071416636907554,95.52304387906048
2024-03-08 10:05:00+00:00,96.06,96.86,96.01,96.75,126163,96.428,5889,0.6700000000000017,83.51058270663928,1.089003934532343,0.3342348858179347,0.7547690487144083,97.53915999838655,95.71718019197777,4.775828460038989,117.95222392021246,85.47066361699578,0.9969999999999004,94.23889843054896,39.23972532190816,46.15660385949559,7.8294453285697605,90.16290228708473,93.66300000000005,97.16309771291537,7.473810817324488,0.9409876885163737,95.67570398239619,0.5374147809380455,91.65,94.255,96.86,65446826.0,0.346709016463451,95.65714617243742
2024-03-08 10:10:00+00:00,96.76,96.83,96.5,96.63,83153,96.6335,4238,-0.12000000000000455,81.27535522604144,1.1411078559471974,0.30907104578623135,0.8320368101609661,97.433853554848,96.89973395228219,4.725262815649733,107.03410475030375,86.03538704004625,0.9029999999998921,94.4666223895443,41.507927858252174,44.074747261764614,7.476304476537519,90.23723569842723,93.88850000000006,97.5397643015729,7.777873331819839,0.8754179064521553,95.89612671328574,0.5225994394424707,91.9,94.38,96.86,65363673.0,0.29126690833545194,95.73680363149604
2024-03-08 10:15:00+00:00,96.66,96.7,96.3,96.39,71138,96.4743,3316,-0.23999999999999488,76.84527045587426,1.1497806393241063,0.2541950633305122,0.8955855759935941,94.27966101695013,96.41755819006126,4.4878048780487845,89.26029093159916,83.54987780420781,0.7894999999999044,94.6498012095877,42.95431035244244,41.6240373777483,9.840770466672774,90.39205056631471,94.10250000000008,97.81294943368545,7.8859741955535,0.8082510678130823,95.99027256886197,0.5138423366251518,91.9,94.38,96.86,65292535.0,0.2552546613124072,95.78332209161385
2024-03-08 10:20:00+00:00,96.41,96.81,96.38,96.57,64192,96.5783,3160,0.1799999999999926,77.82167081887744,1.1578316161655664,0.20979683213757783,0.9480347840279886,93.00847457627212,94.90732971602313,4.332324978392377,85.27419275082741,83.5593747879463,1.163999999999902,94.83267728486506,44.382073562830755,40.65380049739052,9.245614231141577,90.59338034065942,94.32800000000007,98.06261965934073,7.918369220890189,0.8001644350037702,96.01683910236244,0.5078535982947843,91.9,94.38,96.86,65356727.0,0.24085849308476082,95.8272013384024
2024-03-08 10:25:00+00:00,96.55,97.21,96.52,97.21,81663,96.8799,3851,0.6400000000000006,80.90487861394774,1.20199883031583,0.20317123703027318,0.9988275932855568,94.63276836158288,93.97363465160142,4.899104348764416,92.05411776507155,86.98904868168381,2.003499999999903,95.05908897202076,45.994441324799666,42.292407062942985,8.370766568822953,90.79293878678425,94.58300000000008,98.37306121321592,8.01425459800563,0.846564323399268,96.18101024290944,0.5208640555594424,91.94,94.57499999999999,97.21,65438390.0,0.2739989618609291,95.90210098960799
2024-03-08 10:30:00+00:00,97.22,97.4,96.7,96.92,98065,97.0686,4792,-0.28999999999999204,75.76508376139066,1.1997708775239602,0.16075462739072277,1.0390162501332374,94.67999376104906,94.1070788996344,1.1585429495877264,87.42901098181724,87.20957137962225,1.9709999999999042,95.23631859373307,47.61550743543317,40.87300475836144,7.586486809914087,91.08740451628115,94.82500000000009,98.56259548371902,7.883143651397692,0.7802603985805566,96.30013673251568,0.5336594801623396,92.06,94.73,97.4,65340325.0,0.2324439818739647,95.98204374298872
2024-03-08 10:35:00+00:00,96.92,97.08,95.65,95.86,131579,96.2479,6858,-1.0600000000000023,60.60861621959099,1.0997943233135317,0.048622458544235414,1.0511718647692962,78.2627885421733,89.19185022160146,0.38747512828569697,51.999543613440615,78.57111406859681,1.1999999999999034,95.29571682290135,46.25316008130797,33.887897474171695,18.83841387856518,91.44618072199047,95.00750000000008,98.56881927800968,7.496922407198595,0.619688791350993,96.29590468278735,0.5976838030078861,92.14,94.77000000000001,97.4,65208746.0,0.1641316885752945,96.0010408023828
2024-03-08 10:40:00+00:00,95.88,96.53,95.83,96.41,106992,96.2666,6124,0.5499999999999972,64.56913558967203,1.0528064894072173,0.0013076997103369514,1.0514987896968804,65.06278854217318,79.33519028179823,1.3881585866021506,51.71896562068704,76.40295762816672,1.9984999999999076,95.40183903024408,44.98812325247742,31.087208232301986,17.28149984682866,91.8260608393061,95.21200000000009,98.59793916069408,7.112421040822565,0.6769080812063915,96.29968865333613,0.6049921027930374,92.14,94.77000000000001,97.4,65315738.0,0.18872073760858832,96.01820389646221
2024-03-08 10:45:00+00:00,96.41,96.43,95.24,95.66,111984,95.8244,5454,-0.75,56.26203285369179,0.9441658048434931,-0.08586638788270973,1.0300321927262028,45.134772182254885,62.82011642220018,0.01045478306325176,24.08290057148324,67.91052121271467,1.4829999999998904,95.42642578926845,42.580635471930634,27.001708814423743,21.526165882759557,92.25632993416889,95.3780000000001,98.49967006583131,6.545891224037424,0.5451681302080219,96.29649132318603,0.6467783811649641,92.14,94.77000000000001,97.4,65203754.0,0.15197788867212758,96.00234457822613
2024-03-08 10:50:00+00:00,95.64,95.77,95.0,95.61,79060,95.4331,3484,-0.04999999999999716,55.74711208650479,0.8443001311272553,-0.14858564927915796,0.9928857804064133,39.733333333334,49.976964685920414,0.03138731952292417,-3.4415376090071805,69.81659130098178,1.7679999999999012,95.44390904743337,39.90353949662192,24.736395421917297,22.33513908375658,92.7679332021161,95.5450000000001,98.3220667978841,5.813107536519966,0.5117029954139788,96.28546831877324,0.6555799253674665,92.14,94.77000000000001,97.4,65124694.0,0.2068506199423121,95.97831770216064
2024-03-08 10:55:00+00:00,95.64,95.9,95.25,95.4,71788,95.6029,3307,-0.20999999999999375,53.53113427652275,0.7396840035019778,-0.2025614215235484,0.9422454250255262,25.155555555556408,36.67455369038149,-0.32389509978058006,-13.593573946861481,69.0387613293688,1.8984999999999133,95.43972723339209,37.6304286093721,24.400756945564012,20.752388619865147,93.36890299110844,95.7025000000001,98.03609700889176,4.876773352611804,0.43518589566932836,96.22409555400556,0.6551813592697907,92.25,94.825,97.4,65052906.0,0.18515016642170698,95.96046504913102
2024-03-08 11:00:00+00:00,95.38,95.48,93.21,93.57,199601,94.2636,9378,-1.8300000000000125,38.987208438521556,0.5033074476302914,-0.35115038191618786,0.8544578295464793,17.886184036065668,27.59169097498508,-2.6124063280599574,-162.8399283504331,57.97880241222415,0.42699999999990723,95.26165797306903,37.041101659996905,19.266068733837574,35.29645794852481,93.66256368192882,95.7530000000001,97.84343631807138,4.366309813940621,-0.022139799507077475,95.83638869762005,0.7705255478933778,92.51,94.95500000000001,97.4,64853305.0,0.08421417399808961,95.77854939742784
2024-03-08 11:05:00+00:00,93.6,94.07,92.02,92.15,191405,93.2708,9764,-1.4199999999999875,31.773451058033736,0.19910008963817916,-0.5242861919266402,0.7233862815648193,9.224969661840282,17.422236417820507,-4.7545219638242875,-296.334563345633,48.19231376403679,-0.6295000000000783,94.96530959468151,37.39579567861466,15.99301077603684,39.161785710739544,93.47698577784388,95.7270000000001,97.97701422215633,4.700897807632584,-0.29488386446113257,95.15384815992144,0.8619165801867077,92.02,94.71000000000001,97.4,64661900.0,-0.004420150971894938,95.52032855604338
2024-03-08 11:10:00+00:00,92.15,93.54,92.05,93.28,140991,93.0108,7095,1.1299999999999955,41.111286957509996,0.048634494748185375,-0.5398014294533071,0.5884359242014925,11.476105556098807,12.86241975133464,-3.4668322467142687,-221.34959181564594,49.928270286328996,0.9234999999999189,94.80480391899756,37.72515441018829,14.115913919688715,34.56537382331978,93.11157673884506,95.6005000000001,98.08942326115513,5.206925196322267,0.03383456287776055,94.96869806977392,0.9067796816019434,92.02,94.71000000000001,97.4,64802891.0,-0.0635529486419919,95.36898903710775
2024-03-08 11:15:00+00:00,93.27,93.35,91.11,91.6,208332,91.9776,10986,-1.6800000000000068,33.72173278096886,-0.20382298836787527,-0.6338071300554942,0.4299841416876189,11.20885810367655,10.636644440538268,-4.9693951654736,-225.50949007259817,39.84617497248496,-0.35750000000008697,94.49958449814065,38.61401665803492,11.861897598931291,35.7468253575929,92.36597105278342,95.40600000000009,98.44602894721676,6.372825497802373,-0.12598088144600084,94.31321763265777,1.0020097043446614,91.11,94.255,97.4,64594559.0,-0.09782104776141631,95.1003004194054
2024-03-08 11:20:00+00:00,91.6,92.2,90.61,91.1,138299,91.5402,6664,-0.5,31.88482797880007,-0.4391805835343803,-0.6953317801775993,0.25615119664321906,12.808904093022266,11.83128925093226,-5.664284974629796,-200.13502109704643,33.68055167040105,-0.48700000000009425,94.17581454593677,39.70494888866503,10.571513472495825,35.279023407515915,91.63285606139739,95.20650000000009,98.78014393860279,7.507142765678177,-0.07455360278642417,93.6732782568696,1.0440090111771858,90.61,94.005,97.4,64456260.0,-0.07502954731197208,94.90830097551815
2024-03-08 11:25:00+00:00,91.12,91.8,90.16,90.5,163032,90.9427,8356,-0.5999999999999943,29.787904199015934,-0.6664359007328216,-0.7380696779008324,0.07163377716801092,6.5675901754364965,10.195117457378156,-6.902582038884885,-172.86361238429956,32.087499440608894,-0.6910000000000878,93.82573697013328,40.94008029261616,9.43181135678829,34.43380257036929,90.83845307776318,94.9490000000001,99.05954692223702,8.658431204619147,-0.0411688619745756,93.07379335662739,1.0865797960931012,90.16,93.78,97.4,64293228.0,-0.14820088455923466,94.67830836171188
2024-03-08 11:30:00+00:00,90.5,90.57,88.06,89.8,260013,89.2128,14048,-0.7000000000000028,27.514427438148854,-0.8927306831449044,-0.7714915682503323,-0.12123911489457215,10.180725921082644,9.852406729846853,-7.346264960792414,-178.0327460764675,25.77712347752327,-1.0870000000000886,93.4423334491682,42.86450544032947,8.008722579517002,41.861945885153105,89.99252530805927,94.6600000000001,99.32747469194092,9.861556501037017,-0.020624140543461438,92.21141310345664,1.1882526678007361,88.06,92.73,97.4,64033215.0,-0.10150781398166502,94.25003760670661
2024-03-08 11:35:00+00:00,89.8,90.86,89.54,90.74,166417,90.2632,9118,0.9399999999999977,34.71965211789384,-0.9848678410672562,-0.6909029809381473,-0.29396486012910894,17.339824355926677,11.362713484148324,-5.341122470269144,-124.3150650116399,28.527872058214278,0.1499999999999062,93.18496835877123,44.21643255696649,9.10779655274479,38.5663753966489,89.47276625541356,94.41150000000009,99.35023374458662,10.462144430681693,0.128295410334226,91.98587272824727,1.1976631915292546,88.06,92.73,97.4,64199632.0,-0.05239500645638617,94.05630948108856
2024-03-08 11:40:00+00:00,90.76,91.46,90.62,91.39,141093,91.0847,7830,0.6500000000000057,39.21884960303385,-0.993979656065477,-0.5600118367490945,-0.43396781931638256,28.080433519928903,18.533661265645794,-5.206928741831751,-88.66852448337045,29.752105736346962,1.103999999999914,93.01401899126921,44.607504488943796,12.29796464577347,36.59218267360754,89.13316772682623,94.1770000000001,99.22083227317398,10.711388710988608,0.22372197873995114,91.92193534559081,1.1721158207057358,88.06,92.73,97.4,64340725.0,-0.03665542375090345,93.9382561343388
2024-03-08 11:45:00+00:00,91.37,91.38,89.35,90.05,153356,90.3144,7441,-1.3400000000000034,34.01422613250401,-1.096685725866763,-0.5301743252403044,-0.5665114006264587,29.70214578987945,25.040801221911398,-5.8645201756219905,-101.14295095461718,29.572931811551207,-0.03250000000008413,92.73173146829119,45.49402505995642,10.845911996638007,39.62224663933637,88.63876024001259,93.8420000000001,99.04523975998761,11.089362460278993,0.13561164054362135,91.67516341079263,1.2341075477981838,88.06,92.73,97.4,64187369.0,-0.08928407338151263,93.78238492043533
2024-03-08 11:50:00+00:00,90.07,90.4,89.27,89.82,103010,89.9402,5116,-0.23000000000000398,33.199825710168,-1.1830031796898055,-0.4931934232506775,-0.689809756439128,27.1467087705802,28.309762693462574,-6.055851898337005,-100.82354529499099,24.466696680413804,-0.11200000000009425,92.45442370940631,46.34725974891127,10.132257047886444,37.480961703032605,88.18260434395309,93.50150000000009,98.8203956560471,11.377134390457906,0.15392252094524217,91.49662331881207,1.2266712943840283,88.06,92.73,97.4,64084359.0,-0.08306610617199978,93.6729962055345
2024-03-08 11:55:00+00:00,89.78,90.09,89.16,89.22,80864,89.6513,4207,-0.5999999999999943,31.107403795154436,-1.2850125445974214,-0.47616223052663476,-0.8088503140707867,19.772694863465233,25.54051647464135,-6.4779874213836575,-99.62648980646935,24.910956939320716,-0.47250000000008185,92.14638335612952,47.182962873220674,9.573914239406339,36.06734076643822,87.6864329473638,93.14300000000009,98.59956705263637,11.7165370508493,0.14052489759978964,91.32407183077449,1.2054804876423124,88.06,92.73,97.4,64003495.0,-0.09439564760371616,93.58404702599715
2024-03-08 12:00:00+00:00,89.26,89.8,88.83,89.3,85905,89.3767,4112,0.0799999999999983,31.725273420587502,-1.34390862770627,-0.42804665090838667,-0.9158619767978833,17.21324132998572,21.37754832134344,-4.563428449289297,-96.08041291652773,24.894747727358087,-0.18900000000009243,91.87529922697432,48.09113230678022,9.015861277335537,35.94803957330878,87.31594264238764,92.77950000000008,98.24305735761253,11.777509811138106,0.18157193452430265,91.0131798556043,1.1886604528107187,88.06,92.73,97.4,64089400.0,-0.09186862643146289,93.48962889044726
2024-03-08 12:05:00+00:00,89.34,89.99,88.32,88.75,95891,89.2146,4861,-0.5499999999999972,29.749823289540323,-1.4186117284017286,-0.4021998012830763,-1.0164119271186522,13.303812090875034,16.763249428108384,-3.689636462289747,-95.68664609039142,21.143783198935758,-0.5775000000001,91.57765168154819,49.13031156065819,8.136526319816836,35.42047754808183,87.02205991692452,92.35650000000008,97.69094008307565,11.551845475035451,0.1619607734050356,90.74884331149909,1.2230418490385249,88.06,92.73,97.4,63993509.0,-0.13837922837265942,93.38206471945628
2024-03-08 12:10:00+00:00,88.7,89.59,88.1,88.94,122584,88.8687,6155,0.18999999999999773,31.34033894047084,-1.445816588167105,-0.34352372883876225,-1.1022928593283428,13.252593600150957,14.589882340336958,-4.652658662092623,-93.43471555018508,22.039799187707754,-0.2795000000000982,91.32644675949598,50.17742766498871,7.439358861579701,33.650648995920115,86.8595754222995,91.95750000000008,97.05542457770066,11.087566707882614,0.2040462295971112,90.60118263300937,1.2421102883929167,88.06,92.57,97.08,64116093.0,-0.11823219671643369,93.24759461047985
2024-03-08 12:15:00+00:00,88.94,89.4,88.43,88.45,70422,88.9224,3514,-0.4899999999999949,29.486223215155423,-1.4897427137591563,-0.30995988354465087,-1.1797828302145055,10.352747530336195,12.303051073787117,-3.438864628820948,-90.73601427622864,23.491940974680418,-0.677000000000092,91.0524994490678,51.14974976186706,7.017789939421123,31.74375512359865,86.60158487185691,91.58700000000009,96.57241512814326,10.886730929374625,0.18538226813937694,90.43438986203442,1.222673839221994,88.06,92.295,96.53,64045671.0,-0.1114746978002774,93.17194661835158
2024-03-08 12:20:00+00:00,88.47,88.95,88.41,88.49,64327,88.6558,2826,0.03999999999999204,29.85106354021518,-1.5039897612884374,-0.25936554485914565,-1.2446242164292918,9.962531879928624,11.189291003471647,-2.864983534577392,-91.4042756642303,16.692189031598822,-0.509000000000114,90.8084518824899,52.060989185927205,6.787205094369149,30.822437875901326,86.55493313250233,91.19100000000009,95.82706686749785,10.167816708880823,0.20869704027177755,90.34123418007142,1.1739114221347091,88.06,92.245,96.43,64109998.0,-0.15691097103858306,93.10286739723465
2024-03-08 12:25:00+00:00,88.48,89.72,88.46,89.58,76384,89.2804,3902,1.0900000000000034,39.09825378635329,-1.4110609266029712,-0.1331493681389435,-1.2779115584640277,17.320102863340583,12.545127424534854,-1.0165745856353658,-65.24277265920516,22.42814827050035,0.7714999999999037,90.69145646510991,51.52226866457661,10.930341061740485,28.471694707205746,86.68603296847992,90.88700000000009,95.08796703152025,9.244373852190435,0.3444405787770327,90.31159845744986,1.1800606062679446,88.06,91.98,95.9,64186382.0,-0.12370480096913178,93.03477496295407
2024-03-08 12:30:00+00:00,89.58,90.08,89.54,89.67,69835,89.7976,3624,0.09000000000000341,39.80385300394629,-1.3149934814607604,-0.029665538397386282,-1.2853279430633742,29.297216203699964,18.85995031565611,-0.1447661469933137,-40.43448923311653,27.611654756638465,0.983499999999907,90.59417489700421,50.441787360432414,12.825562888974478,27.50356168656276,86.96644373578764,90.59000000000009,94.21355626421254,7.999903442350038,0.3730528888034197,90.25952937530262,1.1343419915345194,88.06,91.98,95.9,64256217.0,-0.15579784536106744,92.98271145558633
2024-03-08 12:35:00+00:00,89.67,89.67,89.21,89.32,51065,89.4155,2671,-0.3500000000000085,37.96186780499241,-1.2526615118312634,0.026133144985688528,-1.278794656816952,38.940642572357056,28.51932054646559,-1.5649107339651747,-52.24106872135191,29.65775178518281,0.7629999999998915,90.47282490681333,49.677326901340564,12.43758538445924,28.841702220613012,87.37810454109632,90.28600000000009,93.19389545890385,6.441520188963436,0.3339004937329726,90.22806596440063,1.0861747064249114,88.06,91.77000000000001,95.48,64205152.0,-0.15239696993314245,92.9414987114388
2024-03-08 12:40:00+00:00,89.3,89.78,89.29,89.5,44292,89.5066,2209,0.18000000000000682,39.512176296612346,-1.175191603867063,0.08288244235991127,-1.2580740462269742,40.591206179442494,36.27635498516623,-2.068059962796809,-39.83128280317023,37.806349174685714,1.055999999999898,90.38017491568824,48.78259137469765,12.773348020210111,27.874407780244407,87.58113337354963,90.08250000000008,92.58386662645053,5.55350179324607,0.38356364999826614,90.21807165107717,1.0435907988231317,88.06,91.065,94.07,64249444.0,-0.10860927157993312,92.90773089109406
2024-03-08 12:45:00+00:00,89.52,89.53,89.08,89.14,44996,89.3317,2336,-0.35999999999999943,37.49410245634341,-1.1298212588367988,0.1026022299121403,-1.2324234887489391,36.55929038282087,38.69704637820653,-1.0105496946141046,-53.0886850152905,27.727882800221227,0.8024999999998954,90.26206301895603,48.116448232633985,12.363264715794568,28.477725846062693,87.58914191639452,89.93200000000009,92.27485808360565,5.210287958914648,0.3309756776259296,90.21141110964601,1.001191456050051,88.06,90.80000000000001,93.54,64204448.0,-0.056778844264338366,92.8713868268147
2024-03-08 12:50:00+00:00,89.12,89.22,88.33,88.49,77133,88.7346,3318,-0.6500000000000057,34.10688060724325,-1.1332510881283326,0.07933792049648525,-1.2125890086248179,28.16976384049668,35.10675346758641,-1.4807392562903532,-96.50455927051495,16.740159457467705,0.23749999999989768,90.09329511238879,48.03260184286453,11.571972467566882,32.04860524856225,87.83950377768278,89.69250000000008,91.54549622231738,4.131886662357053,0.17552551227107324,90.15137128955233,0.9932492091893331,88.06,90.705,93.35,64127315.0,-0.12209022421797885,92.80119107856143
2024-03-08 12:55:00+00:00,88.49,88.64,87.08,87.53,124438,87.8827,6125,-0.9599999999999937,29.821816413817327,-1.1996049305860481,0.010387262431015731,-1.2099921930170638,18.798947240764377,27.8426671546937,-1.8941941268773799,-178.93792966025737,17.23464696774243,-0.6455000000000979,89.84917176835177,48.643061404976436,10.324599745767033,37.23122917313573,87.62472641494918,89.48900000000009,91.353273585051,4.166486573882618,-0.025405717194290415,90.01091516954088,1.0337314085329523,87.08,89.64,92.2,64002877.0,-0.09663865093362758,92.66830445342909
2024-03-08 13:00:00+00:00,87.5,88.5,87.25,87.87,98699,87.9326,4708,0.3400000000000034,33.030907982595224,-1.2107983407100562,-0.0006449181543939364,-1.2101534225556623,17.230102648663962,21.399604576641398,-1.6013437849943912,-157.47880059445626,26.154332702994886,-0.25750000000009265,89.66067921898494,49.20991671265178,9.445970724424765,34.06283143789434,87.49001394565393,89.3275000000001,91.16498605434627,4.114043389429169,0.10339835054728785,89.91995674412918,1.049179165066313,87.08,89.44,91.8,64101576.0,-0.07350241904162626,92.57029582829665
2024-03-08 13:05:00+00:00,87.88,88.6,87.76,88.34,83996,88.1756,4150,0.46999999999999886,37.299223633021576,-1.1682769572948501,0.03350117220864979,-1.2017781295035,27.266688014517673,21.09857930131506,-0.46197183098590777,-109.66005563382654,33.62972299388316,0.23449999999991178,89.53490024574828,49.550938560056366,9.588614390486667,32.08671927692396,87.4167856577056,89.2195000000001,91.02221434229459,4.041076989435025,0.2560622946837307,89.9100617831272,1.034237796133004,87.08,89.27,91.46,64185572.0,-0.013135467379480441,92.4961442796146
2024-03-08 13:10:00+00:00,88.3,88.67,87.88,87.95,58114,88.2953,3079,-0.39000000000000057,35.28931297093955,-1.152759896701241,0.03921458624180718,-1.191974482943048,32.41528239202775,25.637357685069517,-1.1131099617719742,-101.70172180111398,34.52263823123674,-0.09450000000009595,89.38395736520081,49.73189181383797,9.54822087601198,30.306013582383223,87.2640764911255,89.1270000000001,90.9899235088747,4.180379702838869,0.1840986775911369,89.87634935256548,1.0167922392663613,87.08,89.27,91.46,64127458.0,-0.09640373586154848,92.44552860871542
2024-03-08 13:15:00+00:00,88.0,88.39,87.82,88.18,48486,88.0967,2398,0.23000000000000398,37.43065710531796,-1.109118212228168,0.066285016571904,-1.175403228800072,35.8888888888901,31.856953098478233,-0.3052572074618398,-95.16797833629593,36.127267724721264,0.2304999999999211,89.26929475899121,49.93846170214279,9.153503162411097,29.48833276101177,87.24858404946048,88.99900000000011,90.74941595053974,3.933563187315882,0.26605560531266476,89.74878935886649,0.9848785078901932,87.08,89.27,91.46,64175944.0,-0.17591855919877827,92.40384133607394
2024-03-08 13:20:00+00:00,88.18,88.44,87.58,87.58,58766,88.0167,2729,-0.6000000000000085,34.24690071357231,-1.1101497333705908,0.052202796343584934,-1.1623525297141757,27.444444444445597,31.91620524178754,-1.0283647869815726,-113.72118551042715,38.53523525400231,-0.3110000000001065,89.10840954384919,50.28683869179815,8.577365389254101,29.388799400074717,87.33265075298313,88.8085000000001,90.28434924701706,3.323666646811883,0.08379895423493317,89.49463002999272,0.9759586144694651,87.08,89.22999999999999,91.38,64117178.0,-0.29425585654664077,92.35133525425836
2024-03-08 13:25:00+00:00,87.57,87.95,87.45,87.61,53173,87.6974,2535,0.030000000000001137,34.54667802451553,-1.0959134637998886,0.05315125273142973,-1.1490647165313184,23.66666666666778,29.000000000000885,-2.1991515963384667,-122.88127726724105,39.260740209472885,-0.2215000000000913,88.9657038730064,50.695145233221616,8.252156285448073,29.260313744414336,87.23818684328259,88.6865000000001,90.1348131567176,3.266141197854244,0.12836076058305504,89.31457290335457,0.9419615705787889,87.08,88.74000000000001,90.4,64170351.0,-0.29493589271288395,92.30282483532706
2024-03-08 13:30:00+00:00,87.59,87.9,87.22,87.23,68323,87.5344,3034,-0.37999999999999545,32.52397039007448,-1.1025840393350848,0.03718454175698693,-1.1397685810920717,13.111111111112194,21.407407407408254,-2.7210884353741416,-130.94105387159638,39.13350711628325,-0.5515000000000896,88.80039874224389,51.22413511528365,7.818017096028623,29.500380786584046,87.0744872682129,88.5570000000001,90.0395127317873,3.3481548195787894,0.05244903752011119,89.02226312832907,0.9232500298231617,87.08,88.58500000000001,90.09,64102028.0,-0.3448848080487935,92.23905853938264
2024-03-08 13:35:00+00:00,87.22,87.35,86.51,86.96,117381,86.9237,5794,-0.27000000000001023,31.129332437390932,-1.1167836749899038,0.01838792488173424,-1.135171599871638,11.757236227825446,16.1783380018682,-2.642185400806085,-158.8254921588264,29.886247164059572,-0.8245000000000999,88.625122671554,52.12483281791734,7.306647658242761,33.09941356852803,86.84120993267614,88.4440000000001,90.04679006732407,3.6244178628826464,0.03705727585465713,88.74240745400077,0.9173035991215066,86.51,88.295,90.08,63984647.0,-0.28451771817206434,92.12207331685032
2024-03-08 13:40:00+00:00,86.95,87.27,86.76,87.17,57273,87.0254,2825,0.21000000000000796,33.51718515197712,-1.0984297294204453,0.02939349636095434,-1.1278232257813996,12.596176085113889,12.488174474683573,-2.603351955307265,-128.3956497578797,28.850398674737043,-0.6800000000000921,88.48653955997743,52.961194970362904,7.006976870015014,31.741892607083113,86.69383488815089,88.3375000000001,89.98116511184932,3.7213303791690153,0.14484857907381155,88.62831201716229,0.8882104848985412,86.51,88.295,90.08,64041920.0,-0.2647789065018582,92.06819829797311
2024-03-08 13:45:00+00:00,87.18,87.47,87.05,87.05,54474,87.2816,2460,-0.12000000000000455,32.81699075324298,-1.08110478939399,0.03737474910992766,-1.1184795385039177,16.434096574410386,13.595836295782968,-2.3446264303343067,-104.66996166104755,34.25084679590268,-0.871500000000097,88.34972626855101,53.237096114834365,8.432350445711432,30.627838235309742,86.52906302699616,88.2525000000001,89.97593697300404,3.905695528180935,0.15113316621490697,88.5881127643536,0.8547668788343598,86.51,88.295,90.08,63987446.0,-0.2778871001053148,92.01924857543494
2024-03-08 13:50:00+00:00,87.06,87.47,86.85,87.4,55648,87.2034,2848,0.3500000000000085,36.95394298163353,-1.0272906080126347,0.07295114439302641,-1.1002417524056611,22.055815460640492,17.02869604005465,-1.2317776019889148,-91.21416423712395,34.91659910416892,-0.5480000000000871,88.25927614773663,53.62913900111111,7.986725581972115,30.713990888586135,86.44421752740422,88.1755000000001,89.90678247259598,3.926901401400337,0.27603308175432767,88.55871250119223,0.8379978160604773,86.51,88.295,90.08,64043094.0,-0.27146102239871356,91.97075529520409
2024-03-08 13:55:00+00:00,87.4,87.58,87.04,87.49,51889,87.3554,2528,0.0899999999999892,38.01099142757988,-0.9662419974373648,0.10719980397463713,-1.073441801412002,27.382107255668462,21.957339763572843,-0.04569861761682947,-72.74652147610361,39.842233872426924,-0.4645000000000863,88.1860117527141,53.704894616676626,8.571576446967832,29.263440227161418,86.37620476506007,88.1275000000001,89.87879523494013,3.9744579953817567,0.31799185332051333,88.48855731214552,0.8167122577704425,86.51,88.295,90.08,64094983.0,-0.20001018619849234,91.92763445906118
2024-03-08 14:00:00+00:00,87.49,88.18,87.34,88.05,74418,87.8388,3790,0.5600000000000023,44.27195232245382,-0.862728219950327,0.16857086516934006,-1.031299085119667,45.642952198470574,31.693624971592907,0.2048480710139966,-25.645773539488356,47.40279892691432,0.07449999999991519,88.1730582524556,52.33935017583976,13.1799975507344,27.117962933009355,86.36193497399056,88.10550000000009,89.84906502600963,3.9579028006413504,0.48408433319888383,88.48533493310332,0.8183756679296968,86.51,88.295,90.08,64169401.0,-0.1279247584280313,91.87363871358855
2024-03-08 14:05:00+00:00,88.05,88.41,87.92,88.36,56854,88.1636,2929,0.3100000000000023,47.43689372317933,-0.7470666766775764,0.22738592675367253,-0.974452603431249,64.368935356021,45.79799827005308,0.022639800769752583,14.82225851023675,56.913553124206196,0.3094999999999146,88.19086222841221,50.581870921590394,14.66638213980867,25.923970595990905,86.43103819384443,88.0445000000001,89.65796180615577,3.6651052732553824,0.5977711399167328,88.48404026425698,0.7949202630775752,86.51,88.295,90.08,64226255.0,-0.14027011208129822,91.83708751812809
2024-03-08 14:10:00+00:00,88.38,88.47,87.63,87.77,64849,88.0945,3314,-0.5900000000000034,42.49080599537358,-0.695000605148465,0.22356159862622715,-0.9185622037746921,71.75925925926002,60.59038227125026,-0.20466173962478962,-4.169603006815489,48.095945310012354,-0.31250000000008527,88.15078011142057,49.2837188587682,13.563840406462814,26.570461409307235,86.51639881727343,87.94950000000009,89.38260118272675,3.2589183172767506,0.43737357760790907,88.47634216570339,0.7981402442863201,86.51,88.14500000000001,89.78,64161406.0,-0.14601399533124973,91.79318935908827
2024-03-08 14:15:00+00:00,87.78,88.24,87.72,88.15,47874,87.9803,2262,0.38000000000000966,46.36940145469605,-0.6159744738347968,0.24207018395191626,-0.858044657786713,73.30246913580336,69.8102212503612,-0.034021320027222135,15.358051617591938,45.91282821063241,0.008999999999915076,88.15070581509481,48.07829194329043,12.916510058162341,25.302393847085266,86.59775756336136,87.8910000000001,89.18424243663885,2.9428324552883636,0.600135903625721,88.46753713692833,0.778273083980154,86.51,88.14500000000001,89.78,64209280.0,-0.10315370344191266,91.76207663893149
2024-03-08 14:20:00+00:00,88.15,88.49,87.9,88.31,59391,88.2627,2948,0.1599999999999966,47.960835300045744,-0.5342762288017582,0.2590147431879639,-0.7932909719897221,75.05611672278444,73.37261503928234,0.8335236355332398,59.30802892687271,52.72711600141169,0.12049999999990746,88.16587668984768,46.38463388908375,14.539594602878863,23.90819888727898,86.74722558827017,87.83150000000009,88.91577441173001,2.468987576734818,0.7206544740074062,88.45532363923051,0.7648250065529993,86.51,88.02000000000001,89.53,64268671.0,-0.08026774103402777,91.72618829316886
2024-03-08 14:25:00+00:00,88.31,88.4,87.99,88.14,54407,88.2321,2501,-0.1700000000000017,46.38585497088586,-0.4777402678351024,0.2524405633236958,-0.7301808311587982,83.0527497194176,77.13711185933487,0.6049537724004184,65.57618626583967,52.36636794083596,-0.11550000000008254,88.16341224319552,44.811951410177535,13.963781593441487,22.961360111678896,86.86375766146888,87.7815000000001,88.6992423385313,2.0909698251481497,0.6953162586863232,88.42576023704584,0.7394803632277859,86.51,87.86500000000001,89.22,64214264.0,-0.06624045430324604,91.69342331879837
2024-03-08 14:30:00+00:00,88.18,88.64,88.14,88.55,45897,88.3815,2510,0.4099999999999966,50.59933383581621,-0.39529482527906623,0.26790880470378553,-0.6632036299828518,89.66899037321684,82.59261893847268,1.5132408575031508,117.78221174194096,58.50590758726116,0.2439999999999145,88.20023012479595,42.789024644116566,15.646536205947143,21.826147786508038,86.8571710400659,87.7845000000001,88.7118289599343,2.1127396292835288,0.912744577746294,88.43922079137026,0.7223746229972298,86.51,87.59,88.67,64260161.0,-0.008755701662455428,91.66831045944193
2024-03-08 14:35:00+00:00,88.55,88.94,88.51,88.84,69885,88.7573,3511,0.29000000000000625,53.38958458347833,-0.3030621301109022,0.2881131998975597,-0.5911753300084619,91.32755129103698,88.01643046122354,2.161913523459069,153.64888219880496,65.3838273096688,0.48249999999991644,88.2611605891011,40.2569587180674,18.01618260152441,20.870505012128167,86.82401754404259,87.8500000000001,88.8759824559576,2.3357597176038762,0.9824643902297465,88.50022633668473,0.7014907213545699,86.51,87.725,88.94,64330046.0,0.06121597759469767,91.63453016619675
2024-03-08 14:40:00+00:00,88.86,89.37,88.75,89.3,73511,89.0742,3817,0.45999999999999375,57.49101786286977,-0.19065119081834325,0.3204193113520949,-0.5110705021704381,96.40395636744192,92.46683267723165,2.4435012045428417,181.63054695562278,73.33549546950364,0.9064999999999088,88.36009767585337,37.68631565882029,21.28435458178753,19.54190771595264,86.71625687102923,87.9215000000001,89.12674312897096,2.7416345921551892,1.0718763156015585,88.62757931802533,0.6956699555435295,86.51,87.94,89.37,64403557.0,0.10843645981596085,91.60438637598502
2024-03-08 14:45:00+00:00,89.27,89.36,88.51,88.87,72463,88.9044,3656,-0.4299999999999926,52.81273335306824,-0.13470927324362947,0.30108898314144694,-0.4357982563850764,91.42671103079886,93.05273956309232,2.0907524411257983,134.12501150695059,77.0692755904439,0.4664999999999111,88.40865980196257,35.144148579495386,19.45574807812678,20.28878415290958,86.68518409895445,87.94800000000009,89.21081590104573,2.8717330719189524,0.8650571707390103,88.64734160612957,0.7066935301475628,86.51,87.94,89.37,64331094.0,0.07478569753754313,91.57270874273594
2024-03-08 14:50:00+00:00,88.85,88.9,88.01,88.08,65563,88.4295,3242,-0.7900000000000063,45.48894455757757,-0.15236493014954533,0.2267466609884249,-0.3791115911379702,75.73496107978956,87.85520949267652,0.7780320366132631,51.662189579152574,69.56346887694387,-0.3190000000000879,88.37735886844233,33.62584114500915,17.737420353406225,23.458669210799435,86.69037223749382,87.95450000000008,89.21862776250634,2.8745038912307197,0.5496389699373031,88.64463707990998,0.7197868494227369,86.51,87.94,89.37,64265531.0,0.06839519650286845,91.53853599569999
2024-03-08 14:55:00+00:00,88.08,88.65,88.05,88.6,51443,88.3562,2596,0.519999999999996,50.36783761877663,-0.12297987581486325,0.2049053722584856,-0.32788524807334885,66.36562671045517,77.84243294034759,1.2687164247342508,61.822985468953206,69.48162986755985,0.19849999999991041,88.39856278573353,32.21598424155764,16.668603701040002,22.045103100548324,86.68344001689566,87.97550000000008,89.2675599831045,2.937317737561984,0.7416683467355095,88.64420025687339,0.7112306458925419,86.51,87.94,89.37,64316974.0,0.09225469220076744,91.51307044540006
2024-03-08 15:00:00+00:00,88.6,89.08,88.5,89.08,72937,88.8971,3724,0.480000000000004,54.42297231519192,-0.06026531899065901,0.2140959432661519,-0.2743612622568109,68.60253877421339,70.23437552148577,1.169789892106765,107.30945482193593,70.1344424313588,0.7109999999999133,88.46346156804462,30.03440065229769,20.06085032148718,20.743845021497716,86.6868215188554,88.05050000000008,89.41417848114477,3.097491737456772,0.8774716746779411,88.67306979530534,0.7018570283287888,86.51,87.94,89.37,64389911.0,0.1951185348744516,91.48288305223758
2024-03-08 15:05:00+00:00,89.08,89.08,88.23,88.25,64186,88.5202,3152,-0.8299999999999983,47.23613260339893,-0.07665402439630498,0.15816579028840475,-0.23481981468470972,67.27522624000426,67.414463908224,-0.12449071978271053,56.694429931050344,63.22549804175336,0.05949999999991462,88.44313189489752,28.483538939255773,18.351257270450017,21.68304684206982,86.73169468466482,88.08250000000008,89.43330531533535,3.0671366397076913,0.5620000521534615,88.67051038028445,0.7124386691624464,86.51,87.94,89.37,64325725.0,0.16057312365876794,91.453214229403
2024-03-08 15:10:00+00:00,88.23,88.55,88.05,88.4,52593,88.3113,2619,0.15000000000000568,48.55824782297544,-0.07665481610276004,0.12653199886555974,-0.20318681496831978,58.87803594626245,64.91860032015977,0.7177851202005314,29.716595708079204,56.139383371420024,0.25949999999991746,88.43902409538347,27.346630994297794,17.411295368510523,22.416369378067262,86.842617929911,88.14100000000009,89.43938207008918,2.946147808826968,0.5997395165747104,88.6689281390224,0.6972644785079859,86.51,87.94,89.37,64378318.0,0.23173786615969688,91.42782423250132
2024-03-08 15:15:00+00:00,88.4,88.48,87.8,87.93,58558,88.0801,2906,-0.46999999999999886,44.772631565871116,-0.11327475472060655,0.07192964819817058,-0.18520440291877713,35.44061302682116,53.864625071029025,-0.2495745887691414,-13.290763290763588,49.39257784260366,-0.11400000000008959,88.39054561010886,26.69539820360424,16.196276033116387,23.417645039324373,87.00360835236602,88.1895000000001,89.37539164763417,2.689416875328873,0.3905886551617911,88.66284981152577,0.6960313014717017,86.76,88.065,89.37,64319760.0,0.20605836837806962,91.39767172731672
2024-03-08 15:20:00+00:00,87.94,88.55,87.83,88.49,60157,88.2542,3012,0.5599999999999881,49.79486160963098,-0.09600234475200864,0.07136164653341479,-0.16736399128542342,36.05363984674447,43.45742960660909,0.20382742611255722,11.947843069676637,56.72013174373339,0.5624999999999005,88.40001745676516,25.928920272842806,15.719092928191166,21.691600601588,87.16046621059638,88.25550000000008,89.35053378940378,2.4815083239088773,0.6070743214817181,88.66195945005559,0.6977433513665801,86.85,88.11,89.37,64379917.0,0.21825687508432468,91.36926556774776
2024-03-08 15:25:00+00:00,88.49,88.77,87.9,88.06,65642,88.3469,3262,-0.4299999999999926,46.312263413868536,-0.11567778030651255,0.041348968783128714,-0.15702674908964126,26.822851843718343,32.772368239094384,-0.09076469253460617,-6.024096385542461,50.05901853531171,0.2994999999998953,88.36763484183514,24.712872540474045,16.556500722522635,19.793166719912694,87.35421430987279,88.30600000000008,89.25778569012738,2.155653500616706,0.3707692274890267,88.64726317441948,0.710047397697538,86.85,88.11,89.37,64314275.0,0.22690815888175855,91.33839516117142
2024-03-08 15:30:00+00:00,88.02,88.52,87.96,88.43,47159,88.2926,2444,0.37000000000000455,49.579947664720464,-0.10025907277450585,0.04541414105210834,-0.1456732138266142,34.45152158528064,32.442671091914214,-0.13551665725577422,-5.467382539779986,49.348538659210085,0.8354999999999109,88.37357438070798,23.583685360417338,15.60950818971779,18.661044576565082,87.50064820421987,88.35750000000009,89.2143517957803,1.9395111807831025,0.5423060325933636,88.64108246594225,0.6993297264334284,87.04,88.20500000000001,89.37,64361434.0,0.2193397279796845,91.31701343694364
2024-03-08 15:35:00+00:00,88.43,88.5,88.11,88.21,45619,88.3287,2203,-0.22000000000001307,47.720122251701866,-0.1045861928246552,0.03286961680156719,-0.1374558096262224,27.600849256901327,29.625074228633167,-0.7091400270148651,-26.239715365802237,49.8564423691498,0.7504999999999029,88.3579958682596,22.535154407507537,14.967432008370368,17.893447539166583,87.63005321080882,88.39350000000009,89.15694678919135,1.7273821925622648,0.379821355857374,88.63177122497628,0.6772347459738979,87.34,88.355,89.37,64315815.0,0.1732687863374813,91.29641160940082
2024-03-08 15:40:00+00:00,88.22,88.43,88.11,88.25,39964,88.2876,1971,0.04000000000000625,48.10131485303626,-0.10359363795994625,0.02708973733302092,-0.13068337529296717,31.63481953290975,31.229063458363637,-1.1758118701007847,-36.408224863235496,44.752030582494946,0.9039999999999111,88.34771054747297,21.56151852266272,14.442492167892853,17.265886078286055,87.65318606575458,88.4035000000001,89.1538139342456,1.697475629913998,0.39770948332817013,88.62870169307106,0.6517179784043342,87.63,88.5,89.37,64355779.0,0.1301450700699302,91.2785324977924
2024-03-08 15:45:00+00:00,88.25,88.49,88.16,88.27,57400,88.3522,2752,0.01999999999999602,48.30427893299745,-0.10003999938550123,0.024514700725972755,-0.12455470011147399,28.23779193206028,29.15782024062352,-0.6751434679869606,-25.521765056650295,43.89576306406178,1.078999999999894,88.34030954295173,20.487487126304284,14.58267971632614,16.618587011065987,87.64661977702343,88.39900000000009,89.15138022297674,1.702236955116356,0.41427206878875333,88.6235211309164,0.6287381228040244,87.63,88.5,89.37,64413179.0,0.07503122173608605,91.25358235874005
2024-03-08 15:50:00+00:00,88.27,88.33,87.7,87.82,84584,87.8749,4468,-0.45000000000000284,44.123123790311105,-0.13201318854358135,-0.0059667907456859015,-0.12604639779789545,21.942547259100852,27.271719574690025,-0.29518619436875726,-127.38580313103152,34.52518776115109,0.6964999999998867,88.2907562531468,20.5104540152081,13.539118807532509,20.6544709625444,87.65720771875002,88.40150000000008,89.14579228125015,1.6838906155440068,0.10936045243984091,88.56104555855812,0.6288282568894509,87.7,88.535,89.37,64328595.0,0.06610984274322161,91.21321174481595
2024-03-08 15:55:00+00:00,87.79,87.79,87.42,87.5,115905,87.5836,6629,-0.3199999999999932,41.38013087002933,-0.1810860496954092,-0.04403172151801099,-0.1370543281773982,13.994832834523516,21.391724008561283,-1.241534988713311,-214.35410960429274,32.879947271388765,0.4484999999998962,88.21544613379949,21.046802403155215,12.907539277901913,22.956365676808307,87.53255753340433,88.36900000000009,89.20544246659584,1.8930676291363597,-0.019461908442331664,88.51265203499887,0.6124833813973466,87.42,88.39500000000001,89.37,64212690.0,-0.01468756209762221,91.1532096535588
2024-03-11 09:30:00+00:00,86.43,87.9,84.3,84.74,288565,86.0138,10958,-2.760000000000005,26.23256212418169,-0.4376407295186908,-0.2404691210730341,-0.19717160844565673,7.0844045638629085,14.340594885828828,-4.872025145936243,-455.36797485931066,26.446377185992638,-2.269000000000105,87.88445126391382,24.2293310965171,8.888684390011793,42.79302462700767,86.40013160217651,88.19050000000009,89.98086839782366,4.060229611632928,-0.4636284923802915,87.7306798769436,0.825877425583251,84.3,86.83500000000001,89.37,63924125.0,-0.17467627690546728,85.64666666666666
2024-03-11 09:35:00+00:00,84.7,87.37,84.51,87.14,166965,86.3172,8809,2.4000000000000057,45.0643703198658,-0.442204758103685,-0.1960265197264226,-0.24617823837726238,24.47950799012045,15.18624846283536,-1.2577903682719493,-233.1509494689423,33.255603062750225,0.15649999999990882,87.81355114354108,27.184536311781702,7.01895231819461,33.79152484543283,86.29236066544583,88.14050000000009,89.98863933455435,4.193621172002109,0.22932235646578275,87.72109929281842,0.9711718951844472,84.3,86.83500000000001,89.37,64091090.0,-0.06562741006251514,85.90079350792848
2024-03-11 09:40:00+00:00,87.13,87.38,86.25,86.62,118728,86.9226,6368,-0.519999999999996,42.53093930945031,-0.48222267499387783,-0.18883554929329238,-0.29338712570058545,39.05160390516144,23.538505486381336,-2.013574660633488,-144.45358939186445,35.563065147199865,-0.32400000000009754,87.69987960606097,29.905742286516688,6.515041167110673,31.015532717205303,86.09279114395281,88.0440000000001,89.99520885604738,4.432349407222038,0.13509800716956638,87.67064781408925,0.9825167598141292,84.3,86.83500000000001,89.37,63972362.0,-0.10484874722940943,86.07636718455235
2024-03-11 09:45:00+00:00,86.63,87.3,86.06,86.51,95850,86.8359,4972,-0.10999999999999943,41.99313032905559,-0.5168552574577632,-0.1787745054057422,-0.338080752052021,52.46350222621712,38.66487137383274,-1.6149209598544267,-129.53267403528943,34.738274872080616,-0.41000000000009607,87.58655773881708,32.52712125352556,5.938518388461091,29.62684704328162,85.90343601881852,87.9275000000001,89.95156398118166,4.603938429232191,0.14983814415475938,87.62698099764172,1.0009084198274054,84.3,86.83500000000001,89.37,63876512.0,-0.14074207381376422,86.15460338731468
2024-03-11 09:50:00+00:00,86.52,87.26,85.87,85.96,93855,86.7001,4772,-0.5500000000000114,39.31612941691199,-0.5819736026080164,-0.1951142804447964,-0.38685932216322005,45.03758202053782,45.517562717305196,-2.859080122047686,-127.3246246377442,33.706373935537606,-0.9355000000001041,87.43164747797735,35.05533226913058,5.365358426570654,28.08667131361206,85.66700077623305,87.7605000000001,89.85399922376716,4.770937320929237,0.0699783454516206,87.50923049167424,1.0287006755540193,84.3,86.83,89.36,63782657.0,-0.2197518846167095,86.18024644736285
2024-03-11 09:55:00+00:00,85.93,86.43,85.46,85.55,88704,85.9337,4629,-0.4099999999999966,37.40200147527704,-0.6590666239923166,-0.21776584146327727,-0.44130078252903937,38.180462341537215,45.22718219609712,-2.850329320917566,-144.38749326005237,33.01065868946848,-1.3605000000001013,87.25244295626523,37.59532091795633,5.00250838110272,29.045733190272035,85.35763187694944,87.5945000000001,89.83136812305075,5.107325512562211,0.04299943324066052,87.36017346716062,1.0245077701573047,84.3,86.69,89.08,63693953.0,-0.25295798518704465,86.1420760234261
2024-03-11 10:00:00+00:00,85.55,86.16,85.14,85.38,75577,85.6612,4131,-0.1700000000000017,36.60620024520213,-0.725517662125398,-0.22737350367708692,-0.4981441584483111,29.753914988815293,37.657319783629845,-3.449055750310992,-136.7063974701987,28.27023606543031,-1.5315000000000936,87.07411505566854,40.09223151665896,4.646646707816852,29.211255066773663,85.03786026628252,87.45950000000009,89.88113973371766,5.53773971659469,0.0706421621997917,87.19517293344241,1.0241857865746398,84.3,86.69,89.08,63618376.0,-0.24277019619729945,86.09468378644695
2024-03-11 10:05:00+00:00,85.41,86.38,85.41,86.33,71083,85.9641,3343,0.9500000000000028,43.80216041265948,-0.6935289579604245,-0.15630783960969064,-0.5372211183507338,33.4098483483016,33.7814085595511,-2.1312776329214356,-90.05686184109085,33.27361025033328,-0.6085000000000917,87.00324695512869,41.83728394428227,5.858945849545353,27.170567088490298,84.9360589218972,87.34600000000009,89.75594107810298,5.518148691646754,0.2892064645829665,87.16066242374721,1.0224582303907368,84.3,86.69,89.08,63689459.0,-0.2282275403954726,86.09079408108323
2024-03-11 10:10:00+00:00,86.33,86.5,85.81,85.98,55158,86.1161,2535,-0.3499999999999943,41.91445212224537,-0.6884833469142393,-0.12100978285080433,-0.567473564063435,37.42177974278337,33.52851435996649,-2.5722379603399403,-76.71858026409565,33.59602158632066,-0.9605000000000814,86.90579486416405,43.14502616718212,6.428059841715007,25.829718214641247,84.84930061709206,87.1910000000001,89.53269938290815,5.371424534431407,0.24142710015659358,87.11611081783066,0.9987112139342554,84.3,86.69,89.08,63634301.0,-0.28834105957418593,86.09110126428224
2024-03-11 10:15:00+00:00,85.98,87.0,85.94,86.9,70758,86.618,3353,0.9200000000000017,48.23014194101036,-0.603293955389006,-0.028656313060456795,-0.5746376423285492,50.052257123144706,40.29462840474296,-1.5520561912314434,-37.736910185026304,38.001152440767946,-0.17650000000008959,86.9052429723389,43.139358586950024,9.503293106218905,23.88006200736473,84.83047339746977,87.1235000000001,89.41652660253044,5.263853271575017,0.45126528411108036,87.11377135749643,1.003088984367523,84.3,86.535,88.77,63705059.0,-0.21961317031734767,86.12394047922686
2024-03-11 10:20:00+00:00,86.88,87.0,86.51,86.96,51475,86.7696,2562,0.05999999999998806,48.622492109439925,-0.5248886605428709,0.03979918542854266,-0.5646878459714135,55.178997613366256,47.55101149309784,-0.9792757913914873,-19.41517978550908,41.315724509392695,-0.12650000000009243,86.91045792735424,43.13409583387737,9.159127573476802,23.01523608114965,84.83413873040175,87.0515000000001,89.26886126959846,5.094366598159374,0.47936736758807824,87.10238722744377,0.9664397711984138,84.3,86.535,88.77,63756534.0,-0.20717490108556424,86.15453510526736
2024-03-11 10:25:00+00:00,86.97,87.3,86.81,87.08,84470,87.1227,4015,0.12000000000000455,49.447679613886194,-0.4479057240048121,0.09342569757328112,-0.5413314215780932,64.83987437101716,56.69037636917577,-0.48000000000000265,1.2564392511642815,42.37744278197888,-0.01550000000007401,86.92660479141574,42.42320158442936,11.113515541210752,22.15130853793231,84.82834046675796,87.0090000000001,89.18965953324224,5.012491887602737,0.5162794785058303,87.10226726805308,0.9324083589699553,84.3,86.535,88.77,63841004.0,-0.1789596825950814,86.21540325999507
2024-03-11 10:30:00+00:00,87.11,88.34,87.01,87.98,131375,87.7898,6071,0.9000000000000057,55.25256561151095,-0.31069224695642106,0.18451133969733774,-0.4952035866537588,74.51874201911842,64.84587133450036,3.8234599952796877,58.84566963880501,49.88987780192055,0.8739999999999242,87.02692814461425,39.812527323992285,17.746254893305274,19.961094850502594,84.86157375247683,86.98350000000009,89.10542624752335,4.878916685401853,0.7348102346071261,87.1549084665998,0.9608077619006726,84.3,86.535,88.77,63972379.0,-0.16659026930485854,86.3626935298439
2024-03-11 10:35:00+00:00,87.94,88.23,87.1,87.27,90499,87.6686,3932,-0.710000000000008,50.34146354335836,-0.256286334773705,0.19113380150404302,-0.447420136277748,77.86219688966511,72.40693775993331,0.1491852191875198,44.70010675261375,50.75705288305424,0.10099999999992804,87.05007784512718,37.38832979644357,16.273969243186304,18.305059045441247,84.874948043204,86.9440000000001,89.0130519567962,4.759504869332212,0.578780041972629,87.15762205116967,0.972892921764911,84.3,86.41,88.52,63881880.0,-0.17599974138663133,86.43412798880514
2024-03-11 10:40:00+00:00,87.3,88.0,87.2,87.95,57292,87.6824,2886,0.6800000000000068,54.51170690118966,-0.15649496386389217,0.23274013793108467,-0.38923510179497683,84.80706425734053,79.0626677220411,1.5354421611637026,64.60381846369705,64.59979995883229,0.7149999999999181,87.13578471701983,35.13728923514834,15.305828633268034,17.216088631154438,84.91016418582919,86.9200000000001,88.92983581417101,4.624564689762794,0.7562398362934915,87.22513416325303,0.9605434273531316,84.3,86.4,88.5,63939172.0,-0.16542914973991332,86.48183079344099
2024-03-11 10:45:00+00:00,87.95,88.22,87.56,87.72,69667,87.9012,3098,-0.23000000000000398,52.89371927440896,-0.0948750013121753,0.23548808038624125,-0.33036308169841655,81.31902795371012,81.32942970023834,1.3986822332678228,78.81377597604394,61.66866229558203,0.40299999999992053,87.19142426777985,32.65840897508064,16.210833172626092,16.351818249844868,84.937894575016,86.8955000000001,88.8531054249842,4.505654320382742,0.7105889137507371,87.27619829873478,0.9390760396850506,84.3,86.395,88.49,63869505.0,-0.17050609894487737,86.54031147626853
2024-03-11 10:50:00+00:00,87.7,88.6,87.59,88.55,79218,88.2465,3717,0.8299999999999983,57.765499788259774,0.02069476993274577,0.28084628130492983,-0.26015151137218406,89.66571522359324,85.26393581154771,3.0130293159609245,115.2552289015679,60.35962572138607,1.1829999999999217,87.3208124327532,30.92066001646775,17.847016958806776,15.102359119776043,84.90753744420292,86.9105000000001,88.91346255579728,4.609253325656118,0.90926875923234,87.47643971046388,0.9441420368504035,84.3,86.44999999999999,88.6,63948723.0,-0.12784676680474516,86.62033215153885
2024-03-11 10:55:00+00:00,88.55,88.8,88.2,88.29,85357,88.589,4266,-0.2599999999999909,55.81806200884009,0.0902643084302639,0.2803326558419584,-0.19006834741169448,88.41516235509756,86.46663517746673,3.2028053769725506,129.6453345510713,68.68484265192849,0.8659999999999428,87.41311601058624,29.61559499292891,18.568774037379477,14.398496798083164,84.90580535725391,86.91150000000009,88.91719464274627,4.615487346890057,0.8436465278963123,87.54857089574571,0.91956046278966,84.3,86.55,88.8,63863366.0,-0.1466015822213514,86.70737608635055
2024-03-11 11:00:00+00:00,88.26,88.5,88.01,88.36,56125,88.2182,2805,0.06999999999999318,56.24574767782089,0.14932574960717204,0.2715152776150932,-0.12218952800792117,90.86620971393187,89.64902909754063,3.4902787538065194,113.22677195440639,71.0118437703874,0.908999999999935,87.50329543814945,28.033664816427724,17.837619251446142,15.358353920727764,84.87102545361765,86.93850000000009,89.00597454638253,4.7561771743990064,0.8437769046509364,87.65627801906147,0.8888775725903981,84.3,86.55,88.8,63919491.0,-0.10948969693385327,86.75589509451923
2024-03-11 11:05:00+00:00,88.36,88.47,87.5,87.54,72579,87.9084,3507,-0.8199999999999932,50.12461890921177,0.12848413514910817,0.20053893052562347,-0.0720547953765153,79.87249544626711,86.3846225050986,1.4015985173172707,72.25266901442824,71.96915515667447,0.09099999999993713,87.50679111070664,26.398616622767012,16.45622791784537,18.240686809051645,84.87078045379572,86.94050000000009,89.01021954620445,4.761232213305344,0.644826385076987,87.6537700997837,0.894672031691084,84.3,86.55,88.8,63846912.0,-0.11240722689929122,86.79710841871135
2024-03-11 11:10:00+00:00,87.54,87.57,86.98,87.46,81230,87.2977,4028,-0.0800000000000125,49.55796730283457,0.1043092618825483,0.14109124580725088,-0.036781983924702576,71.34129632316304,80.6933338277871,1.7213305419864877,25.029550827423876,71.47990820684038,0.02149999999993213,87.50233481444887,25.653764498227698,15.661744333205787,21.615114780693347,85.26120635986001,87.0765000000001,88.89179364014018,4.1694226114740065,0.6056302935018008,87.65056679854946,0.8729097437131487,84.51,86.655,88.8,63765682.0,0.03244351233020259,86.81919340431571
2024-03-11 11:15:00+00:00,87.5,87.51,87.12,87.34,37250,87.3066,1846,-0.11999999999999034,48.66918568695663,0.0746074749998229,0.08911156713962037,-0.014504092139797479,59.07210515161979,70.09529897368306,0.5063291139240533,20.108239957317146,66.93389114232356,-0.03800000000006776,87.48687435592993,24.962116096869767,15.141368588821923,20.896932871664337,85.26771716526139,87.08650000000009,88.90528283473878,4.176957013403217,0.5696894635132009,87.64759466167928,0.838416190590781,85.14,86.97,88.8,63728432.0,-0.051276480188830464,86.82848185921976
2024-03-11 11:20:00+00:00,87.38,87.41,86.8,86.8,52490,87.0454,2618,-0.5400000000000063,44.777492904842816,0.007409693539003115,0.017531028543040474,-0.01012133500403736,47.23749167766198,59.216964384148014,-0.18399264029438367,-10.503452020789158,61.75437496709836,-0.5695000000000618,87.42145775060327,24.772010279916493,14.33887441615401,22.56972671159402,85.28427417201824,87.09550000000007,88.9067258279819,4.159172007696902,0.4184254123823593,87.60344262770649,0.8221007484057251,85.14,86.97,88.8,63675942.0,-0.06121608809914419,86.83290652615136
2024-03-11 11:25:00+00:00,86.82,87.14,86.7,86.72,38863,86.9588,1822,-0.0799999999999983,44.21344019794968,-0.05170434827262227,-0.03326641061486793,-0.01843793765775434,30.136934769553914,45.48217719961164,-0.41341295360587393,-25.95395774203571,56.639607050514286,-0.6055000000000632,87.35465225054581,24.732704479807232,13.77188159429435,22.575956451628638,85.3060733348426,87.10600000000008,88.90592666515757,4.132727171853797,0.39277340919711645,87.58254970845002,0.794807837805316,85.14,86.97,88.8,63637079.0,-0.06990413549929526,86.83328219914854
2024-03-11 11:30:00+00:00,86.72,87.25,86.5,87.22,56725,86.7866,2745,0.5,48.573677108677316,-0.057543505267233286,-0.03128445408758316,-0.026259051179650127,23.514861190958552,33.6297625460579,-0.8638326892475567,-16.732673267323666,56.87137837738708,-0.06500000000005457,87.3418282266843,24.969877864982223,12.839879840821014,22.852792196059276,85.44743210997763,87.16900000000007,88.89056789002251,3.9499544333936156,0.5148120792376263,87.56959356359872,0.7916072779620792,85.14,86.97,88.8,63693804.0,0.023483048150141683,86.83737915722288
2024-03-11 11:35:00+00:00,87.22,87.3,86.84,86.87,38445,87.15,1793,-0.3499999999999943,45.87095724763475,-0.08938280484686345,-0.05049900293377066,-0.03888380191309279,18.853870008228316,24.168555322913345,-0.4583476566975997,-23.368630645305227,54.78890594768057,-0.355500000000049,87.29689220509532,25.067273626893638,12.75557571922362,21.8749866470234,85.67294366300592,87.23500000000008,88.79705633699425,3.5812605880533255,0.38316682588335976,87.54026682363347,0.7679210438219303,85.14,86.97,88.8,63655359.0,0.05298452469096444,86.84026830255328
2024-03-11 11:40:00+00:00,86.83,87.16,86.75,87.02,31913,86.9525,1581,0.14999999999999147,47.22622806082727,-0.10134370560187733,-0.04996792295102763,-0.0513757826508497,23.333333333334355,21.900688177506822,-1.0574189880614093,-38.38755882954687,45.722705100176306,-0.14950000000006014,87.27052151889576,25.29121960665653,12.252371702604524,21.87799401296263,86.00012339228378,87.31700000000008,88.63387660771637,3.016312076036269,0.38723317042014493,87.46721550889522,0.7423552549775064,85.41,87.10499999999999,88.8,63687272.0,0.09295765317605797,86.84221136563022
2024-03-11 11:45:00+00:00,87.03,87.6,86.97,87.33,44956,87.3494,2341,0.3100000000000023,50.01182416053005,-0.08483052293868809,-0.026763792230270714,-0.05806673070841738,24.927536231885075,22.37157985781566,-0.44459644322845104,-7.2015045181399655,53.907075478910905,0.22949999999993054,87.27618613614378,24.420045942019367,15.781440161011828,20.53730264535801,86.1303254268197,87.36700000000008,88.60367457318046,2.830987840215137,0.4850405269088198,87.45822799542113,0.7343298796219699,85.81,87.305,88.8,63732228.0,0.050258987822701516,86.85121740362068
2024-03-11 11:50:00+00:00,87.33,87.48,87.03,87.12,28214,87.2374,1382,-0.20999999999999375,48.15741542432118,-0.08767825135996077,-0.023689216521234707,-0.06398903483872606,28.55072463768218,25.603864734300284,-1.6149068322981242,-30.004546143356208,48.527713666083514,0.049999999999926104,87.26131126603485,23.61109896771343,15.071011673621495,19.612780884063717,86.35450666202951,87.42400000000006,88.49349333797062,2.446681318563679,0.35787662755481875,87.42762428954984,0.7140206025061151,85.94,87.37,88.8,63704014.0,0.06011240268222554,86.85559310753445
2024-03-11 11:55:00+00:00,87.11,87.5,86.99,87.44,32048,87.241,1509,0.3199999999999932,51.13100834442904,-0.06338312973718985,0.0004847240812289738,-0.06386785381841882,34.63768115942134,29.371980676329276,-0.9627364367425617,-21.490589440757788,45.873267434958784,0.3894999999999271,87.2783292406982,22.93611277691176,14.286084618422443,18.999795378203554,86.40886948995798,87.45100000000006,88.49313051004215,2.383347268852465,0.49472235008280174,87.42771829185041,0.6994477023271072,86.5,87.65,88.8,63736062.0,0.03505633462665882,86.86180212134158
2024-03-11 12:00:00+00:00,87.42,87.44,86.88,86.92,37101,87.1341,1674,-0.519999999999996,46.46682204258534,-0.0851076569018403,-0.016991842466737184,-0.06811581443510312,28.69565217391414,30.6280193236723,-1.6296966953372571,-62.33062330623234,37.18895057530514,-0.12450000000006867,87.24420264634598,22.524363022349725,13.457289791795189,19.037102049554164,86.40296175980302,87.44900000000007,88.49503824019712,2.392338940861641,0.24714117530712063,87.4131474435727,0.6894871521608854,86.5,87.65,88.8,63698961.0,-0.026617929176455404,86.86519991381728
2024-03-11 12:05:00+00:00,86.92,86.98,86.72,86.87,33225,86.833,1468,-0.04999999999999716,46.032008759393634,-0.10514701400347803,-0.02962495965469994,-0.0755220543487781,25.876811594203996,29.73671497584624,-0.7653644048435049,-95.70259578388197,26.801643590537882,-0.18850000000006162,87.20856429907494,22.45010705239472,13.077937191799302,20.235188846741664,86.37380708654639,87.43850000000006,88.50319291345373,2.4352954669937574,0.2330216098856397,87.39960220659194,0.6588094984351083,86.5,87.65,88.8,63665736.0,-0.030837575135482364,86.86508255235067
2024-03-11 12:10:00+00:00,86.9,86.93,86.55,86.77,38920,86.6962,1837,-0.10000000000000853,45.12258051251865,-0.12762631641639643,-0.04168340965409467,-0.08594290676230176,16.82215110718857,23.798204958435317,-0.7889320832380475,-103.98837397061162,27.57962640190634,-0.29200000000007265,87.1667962705916,22.696525327702446,12.52233284415721,21.276119451867178,86.30577614279974,87.37800000000007,88.4502238572004,2.4542192707554005,0.21647711626767127,87.39638434685008,0.6388945342611727,86.5,87.65,88.8,63626816.0,-0.08446681193272601,86.86325786932173
2024-03-11 12:15:00+00:00,86.77,87.17,86.58,87.1,33143,86.8675,1446,0.3299999999999983,48.722819050688756,-0.1174590882052371,-0.02521294515434827,-0.09224614305088882,28.91701276726751,23.87199182288644,-0.274788184108099,-66.41052322633874,35.13375060851252,0.06999999999993634,87.16043472101146,22.217051582300076,14.389747022954056,19.8649870233839,86.29130753111605,87.36950000000006,88.44769246888407,2.4681209549877505,0.37502231383650275,87.39014550916458,0.635402067528232,86.5,87.65,88.8,63659959.0,-0.001160340795610795,86.86441345572682
2024-03-11 12:20:00+00:00,87.12,87.14,86.96,87.07,20348,87.05,956,-0.030000000000001137,48.41187553725202,-0.11054790840213968,-0.014641412281000687,-0.095906496121139,40.023073373327925,28.587412415927748,0.3110599078340881,-46.06456293072192,43.123262910454976,0.06199999999992656,87.15182189043894,21.771825961569302,14.08286493298038,19.44133755092886,86.27416798776433,87.32550000000006,88.3768320122358,2.4078465333395904,0.3784874820577708,87.38677364534607,0.602873348419073,86.5,87.65,88.8,63639611.0,-0.04832999151736681,86.86597314537167
2024-03-11 12:25:00+00:00,87.08,87.08,86.75,86.91,24370,86.8867,1117,-0.1599999999999966,46.700086694373,-0.11663689393074606,-0.01658431824768565,-0.1000525756830604,47.87878787878865,38.939624673127774,0.21909594095941287,-65.58098591549107,44.224241460952186,-0.07550000000007628,87.12879123420666,21.80255422794684,13.51385008488703,21.22702719392129,86.23517144258744,87.28500000000005,88.33482855741266,2.405518834651107,0.32139940976444975,87.38405125192143,0.5833823949605677,86.5,87.65,88.8,63615241.0,-0.012600281449493156,86.8664288804538
2024-03-11 12:30:00+00:00,86.94,87.41,86.9,87.36,31974,87.1075,1514,0.45000000000000284,51.85612934764022,-0.08418083536847121,0.012697392251671352,-0.09687822762014256,55.757575757576724,47.886479003230846,0.16051364365972098,-2.3729759910619386,52.60348479691259,0.4044999999999277,87.15081111666316,20.85950897482987,16.73945294693148,19.88951515081894,86.34853990971182,87.22550000000005,88.10246009028829,2.010788336640628,0.5766853597383998,87.38353104022134,0.5781407953205264,86.5,87.65,88.8,63647215.0,-0.06545827495653803,86.87087871325897
2024-03-11 12:35:00+00:00,87.36,87.49,87.12,87.17,28496,87.3304,1401,-0.18999999999999773,49.67128180889496,-0.07294966885537235,0.019142847011816164,-0.09209251586718852,58.787878787880025,54.141414141414884,0.3453436168988189,22.315387857415494,59.67446537846052,0.24699999999991462,87.15263862936192,19.764771041311683,16.96852234507252,18.95630706881748,86.44114637712893,87.16950000000006,87.89785362287118,1.6711203411081288,0.5003432398660794,87.38116159445774,0.5632735956547739,86.5,87.5,88.5,63618719.0,-0.02240737944592864,86.87515497748885
2024-03-11 12:40:00+00:00,87.14,87.5,86.98,86.98,40143,87.2965,1742,-0.18999999999999773,47.51532798650819,-0.07847568177125197,0.010893467276749239,-0.08936914904800121,60.01443001443155,58.186628186629186,-0.045966444495504355,12.061014544171812,49.56680956921572,0.12399999999992417,87.13619685513697,19.089188307464692,15.84342603936365,19.484543007644728,86.61554742505612,87.10050000000007,87.58545257494401,1.1135471666498955,0.37576104734159643,87.37710635623033,0.5601826245365754,86.5,87.485,88.47,63578576.0,-0.10285607256657363,86.87939586645268
2024-03-11 12:45:00+00:00,87.0,87.13,86.81,86.93,26899,86.98,1323,-0.04999999999999716,46.93795122106312,-0.08589947329485881,0.0027757406025139264,-0.08867521389737273,46.01731601731777,54.939874939876205,-0.4580327493415637,-52.09247878255903,42.33098461309977,0.1269999999999385,87.11655905940964,18.858962179971236,15.176542740376581,20.90054096684602,86.62430952451233,87.07000000000008,87.51569047548783,1.0237520971350658,0.3429403277612568,87.35684594929091,0.5430267227839624,86.5,87.05,87.6,63551677.0,-0.029952644766561377,86.88017724458874
2024-03-11 12:50:00+00:00,86.94,87.17,86.9,87.07,21949,87.0619,941,0.13999999999998636,48.8134806592931,-0.07956883163051032,0.007285105813489928,-0.08685393744400025,42.222222222223735,49.417989417990775,-0.05739210284666507,-6.877022653715527,48.24916518103032,0.316999999999922,87.11212486327538,18.517206087013918,15.163217332994234,20.13060255950833,86.64221211143776,87.05050000000007,87.45878788856238,0.9380483479412819,0.5238802087279482,87.3528545160059,0.523524814013679,86.5,87.05,87.6,63573626.0,-0.09737612371704295,86.8815397627096
2024-03-11 12:55:00+00:00,87.07,87.35,86.9,87.22,25017,87.1301,1150,0.15000000000000568,50.819258592007344,-0.061736347914774115,0.020094071623380907,-0.08183041953815502,52.08020050125438,46.77324624693171,-0.25160109789570395,54.35964340075736,45.79137657899848,0.5034999999999314,87.12239868582058,17.63183216884204,16.703573656976655,18.882119558555523,86.65011566974788,87.04450000000007,87.43888433025226,0.9061671449711212,0.7224986980183806,87.34844149987,0.5182730415841297,86.5,87.05,87.6,63598643.0,-0.09066913508058067,86.88408235652084
2024-03-11 13:00:00+00:00,87.21,87.29,87.01,87.08,19121,87.1344,843,-0.14000000000000057,48.89350856221842,-0.058229571807984826,0.018880678184136163,-0.07711024999212099,58.613199665832134,50.97187412976984,0.18407731247123138,35.08771929825198,46.80399066315057,0.40649999999992303,87.11836071574244,16.809699244825293,16.037101607595464,18.12872359806925,86.68027916510091,87.05850000000007,87.43672083489922,0.8688889307744858,0.5284225484374291,87.34099792995431,0.5012535386138348,86.5,87.05,87.6,63579522.0,-0.02945453457512112,86.885783829884
2024-03-11 13:05:00+00:00,87.08,87.14,86.63,86.79,33575,86.8531,1392,-0.28999999999999204,45.08254611216881,-0.07795241592023672,-0.0006737327424925776,-0.07727868317774414,50.52631578947495,53.73990531885357,-0.0920916311730191,-105.95115239077148,38.88911670645941,0.14799999999992508,87.08708826662411,17.02394910282104,14.873057021718473,22.221114661139065,86.69525213027633,87.06200000000007,87.42874786972381,0.8424981501085163,0.12917303349989076,87.32529825546578,0.5018782858557042,86.5,87.05,87.6,63545947.0,0.005600433066780847,86.88538903352944
2024-03-11 13:10:00+00:00,86.76,86.8,86.37,86.58,41389,86.5874,1824,-0.21000000000000796,42.4992695001678,-0.10926857679541513,-0.025591914894136786,-0.08367666190127834,33.212234125136966,47.4505831934811,-0.21896968998501576,-201.99778024417066,38.51217842319733,-0.03400000000006287,87.03879414599324,17.778551543008575,13.95343804276201,24.585787214181302,86.61541587107321,87.03000000000006,87.4445841289269,0.9527384325562386,-0.04271252636332982,87.29107413107086,0.4967441225802962,86.37,86.985,87.6,63504558.0,-0.0784613220052679,86.88092587065671
2024-03-11 13:15:00+00:00,86.58,86.59,86.24,86.43,43404,86.4214,1951,-0.14999999999999147,40.70508227133382,-0.144524616491978,-0.04867836367255973,-0.09584625281941828,19.642197923522126,34.46024927937777,-0.7692307692307554,-215.51592745007872,37.6181413918254,-0.1335000000000548,86.98081375113674,18.736016320100198,13.236055922738169,25.231378459802325,86.52135433839815,87.00800000000007,87.49464566160198,1.1186227969885798,-0.09386124813836079,87.25238074490113,0.48626239953884703,86.24,86.91999999999999,87.6,63461154.0,-0.019455392571236723,86.87389265911715
2024-03-11 13:20:00+00:00,86.43,86.7,86.4,86.57,28581,86.5761,1328,0.13999999999998636,43.11874682050853,-0.1593317744708571,-0.050788417321151066,-0.10854335714970605,19.951304022101535,24.268578690253303,-0.5742506029631333,-140.08603197791822,45.35439509859953,0.038499999999928036,86.94168863198085,19.219562867636956,14.297639778086515,24.08820620902987,86.46287298199404,86.98550000000007,87.5081270180061,1.2016416943192452,0.10248897810016916,87.1674373760798,0.4729579424289292,86.24,86.91999999999999,87.6,63489735.0,-0.029524998109174822,86.87073694897721
2024-03-11 13:25:00+00:00,86.59,86.8,86.58,86.73,24254,86.7344,1092,0.1600000000000108,45.83252688458839,-0.15635354468825824,-0.038248150030841754,-0.11810539465741648,26.719576719578118,22.10435955506702,-0.20711080428028605,-83.3333333333316,44.158383534218125,0.21949999999993963,86.92152780988744,19.304172175528652,15.349860839576788,23.219612020194514,86.44671812144422,86.95550000000007,87.46428187855592,1.170212070670287,0.27839226444135856,87.14468502544649,0.45560380368400594,86.24,86.87,87.5,63513989.0,-0.026607309851325877,86.8693355935651
2024-03-11 13:30:00+00:00,86.75,86.8,86.42,86.47,27237,86.6338,1311,-0.2600000000000051,42.30076239755551,-0.17297910773963565,-0.043898970465775344,-0.1290801372738603,27.77777777777896,24.816219506485965,-1.0187728937728902,-113.29792773091268,38.54559826724036,-0.014500000000055024,86.87852516132673,19.754879636857563,14.42441479056956,24.35823154326213,86.37860675983285,86.92300000000009,87.46739324016733,1.252587324798357,0.08394046198945644,87.10377933807601,0.4502035319922909,86.24,86.87,87.5,63486752.0,-0.031788911376829966,86.86648575407979
2024-03-11 13:35:00+00:00,86.47,86.54,86.02,86.1,40211,86.2339,1955,-0.37000000000000455,37.832892305708235,-0.21354923140964388,-0.06757527530862686,-0.14597395610101702,20.84942084942207,25.115591782259475,-1.2274865205919583,-185.86406105128182,37.159892354990774,-0.3420000000000698,86.80437990786704,20.96944710762001,13.247400440473307,28.647457707437702,86.25565343346958,86.85600000000008,87.45634656653058,1.3823951518156576,-0.12963631521133404,87.0053361485822,0.4551889939928423,86.02,86.75999999999999,87.5,63446541.0,-0.1158861054821069,86.85771756817483
2024-03-11 13:40:00+00:00,86.06,86.13,85.75,85.86,44020,85.9192,2151,-0.23999999999999488,35.23332997909167,-0.2620466305082516,-0.09285813952578767,-0.16918849098246394,9.981695981697003,19.53629820296577,-1.2876523338698598,-214.60370458700356,28.960830074072074,-0.5245000000000601,86.71443896426067,22.540912856108584,12.448028212952703,31.206262995190894,86.06356508064938,86.80300000000007,87.54243491935075,1.7037082113537203,-0.13764908535029594,86.81296927010875,0.4498183515647818,85.75,86.625,87.5,63402521.0,-0.09342326758861914,86.84390088310631
2024-03-11 13:45:00+00:00,85.87,86.07,85.71,85.87,40264,85.8839,1717,0.010000000000005116,35.43240590123021,-0.2962591610782823,-0.1016565360766547,-0.19460262500162762,6.876555725718869,12.569224185612407,-1.2193719084320764,-178.70844530074808,21.951121528909695,-0.4810000000000656,86.63401620575965,24.062976776050935,11.7261288778218,30.040883504053845,85.91040638505025,86.75300000000007,87.59559361494989,1.9425117631662747,-0.02397738621165146,86.59827483143006,0.44340275502444015,85.71,86.60499999999999,87.5,63442785.0,-0.10752005964116552,86.83121628472023
2024-03-11 13:50:00+00:00,85.85,86.17,85.85,86.04,31757,86.0562,1464,0.1700000000000017,38.87225317288106,-0.30612642393425915,-0.08921903914610524,-0.2169073847881539,11.782070997088093,9.546774234834416,-1.1829562421040385,-127.95951563347028,29.441013982008197,-0.30600000000006844,86.57744323378255,25.06655972580159,12.752985651415072,28.460885125770172,85.8185851933741,86.71650000000007,87.61441480662603,2.070920313033764,0.12329388322367561,86.51866051575848,0.43458827252269494,85.71,86.60499999999999,87.5,63474542.0,-0.10905481772721914,86.82285432419987
2024-03-11 13:55:00+00:00,86.05,86.28,86.0,86.24,27825,86.1445,1232,0.19999999999998863,42.73736148994079,-0.29441414926091625,-0.06200541157820988,-0.23240873768270637,20.459190625427265,13.039272449411172,-1.1235955056179803,-88.87931653384943,35.57967859723591,-0.10750000000007276,86.54530578294612,25.553429656162468,14.005870239240313,27.11695232408136,85.77080902300303,86.67350000000008,87.57619097699713,2.0829687897616904,0.2598846055589315,86.50288797020389,0.4235462530567883,85.71,86.60499999999999,87.5,63502367.0,-0.11869268041307025,86.81704058483562
2024-03-11 14:00:00+00:00,86.25,86.45,86.03,86.44,28285,86.2604,1381,0.20000000000000284,46.38800899359791,-0.26592830273040136,-0.026815652038156,-0.23911265069224535,32.317073170733046,21.519444931082564,-0.7349563619660104,-59.32932072226929,36.44922779389535,0.09299999999993247,86.53527666076077,25.347651591524006,15.881898669393971,25.19509520094446,85.75298706424135,86.64200000000008,87.53101293575881,2.052152387430409,0.38639085446620275,86.50214237241077,0.4232929492670178,85.71,86.60499999999999,87.5,63530652.0,-0.08154341420207224,86.81243867435228
2024-03-11 14:05:00+00:00,86.44,86.45,86.3,86.35,20414,86.3715,1063,-0.09000000000000341,44.99777848146377,-0.24775929701297628,-0.006917317056584743,-0.24084197995639153,39.11186580220332,30.629376532787642,-0.5069708491761915,-44.49048893493278,35.76732792699307,0.013499999999922352,86.51763126449784,25.156571960074004,15.460464816179236,24.52653117886641,85.72523906478426,86.61400000000006,87.50276093521586,2.0522339003297363,0.35147862066194147,86.50089086889265,0.4037720243193741,85.71,86.60499999999999,87.5,63510238.0,-0.09176846892189679,86.80955651923107
2024-03-11 14:10:00+00:00,86.37,86.41,86.09,86.35,29279,86.2424,1339,0.0,44.99777848146377,-0.23070085325130663,0.00811290136406792,-0.23881375461537455,43.25792299704093,38.22895398999219,-0.2656502656502746,-53.787047200874916,34.99322925899091,0.04349999999992349,86.50166638216471,25.481499530505022,14.572097698365965,26.88807261550941,85.73746670771482,86.56350000000006,87.38953329228531,1.9085025265504398,0.37076792061890557,86.49782935671051,0.39778830829656114,85.71,86.60499999999999,87.5,63510238.0,-0.10406919749361852,86.80472154796519
2024-03-11 14:15:00+00:00,86.35,86.68,86.35,86.53,33523,86.5417,1656,0.18000000000000682,48.5727589371637,-0.20034793174856702,0.030772658293446026,-0.23112059004201305,53.49697722244563,45.28892200722972,0.11570056693277486,-4.111897539603707,42.30616168545961,0.2509999999999195,86.50436482195855,24.74698940458847,18.605947422619984,25.27515424672319,85.75375261172887,86.53150000000007,87.30924738827126,1.797605238025907,0.49903567660741477,86.49841162278693,0.3929462862753791,85.71,86.60499999999999,87.5,63543761.0,-0.06521852980530049,86.80175749450804
2024-03-11 14:20:00+00:00,86.53,86.59,86.45,86.56,18755,86.5389,1038,0.030000000000001137,49.16579743790459,-0.17189082308689763,0.047383813564092325,-0.21927463665098995,65.98875130985348,54.24788384311311,-0.011551345731763973,5.338078291818291,48.79818805932538,0.296999999999926,86.50966341034345,24.064944287665952,18.10962827456943,24.600932034994855,85.760127425901,86.51050000000006,87.26087257409912,1.734754912060524,0.5329836148791621,86.49903848872162,0.37487869439856636,85.71,86.53,87.35,63562516.0,0.016439768200450983,86.80020317824736
2024-03-11 14:25:00+00:00,86.56,86.56,86.3,86.41,21179,86.4084,1087,-0.15000000000000568,46.29141340383688,-0.15960230976978096,0.0477378615049672,-0.20734017127474816,72.47706422018483,63.98759758416107,-0.3689611437795559,-14.043392504929576,51.4121051851504,0.1609999999999161,86.5001716569774,23.838787977889517,17.192403388473597,26.27695943919378,85.7584290668483,86.48450000000005,87.21057093315181,1.679077599227052,0.4486964726182713,86.49505568128806,0.3666730733700977,85.71,86.53,87.35,63541337.0,0.022373512143421505,86.79775486499562
2024-03-11 14:30:00+00:00,86.41,86.44,86.13,86.22,21215,86.3058,1037,-0.18999999999999773,42.87235827819175,-0.16331242258662826,0.035222198950495914,-0.19853462153712417,62.99694189602576,67.15425247535445,-0.28911761304498684,-46.104962361122865,45.32633127667388,-0.013000000000076284,86.47348864202718,24.057190069960047,16.142589019257773,28.0210166912558,85.7598094108249,86.44200000000006,87.12419058917523,1.5783776154535147,0.3372888724040556,86.47892069806862,0.36262499670080517,85.71,86.53,87.35,63520122.0,-0.0019391036812306639,86.79429960988107
2024-03-11 14:35:00+00:00,86.2,86.23,85.88,86.07,32834,86.0323,1655,-0.15000000000000568,40.33923864776809,-0.17632390786948804,0.017768570934108913,-0.19409247880359695,48.012232415903206,61.16207951070436,-0.03484320557491927,-91.42327306444406,38.56252653278501,-0.14600000000008606,86.4350611523103,24.81979547447164,15.026916281205091,31.021069866627872,85.78551836425324,86.38450000000006,86.98348163574688,1.3867803500554472,0.23747108322616564,86.46933980295876,0.3617232112221768,85.71,86.5,87.29,63487288.0,-0.014676630080730377,86.78702472526064
2024-03-11 14:40:00+00:00,86.08,86.44,86.03,86.41,35489,86.2708,1746,0.3400000000000034,47.8593929480424,-0.15738619510968022,0.029365026955133378,-0.1867512220648136,50.660487405026196,53.88988723898481,0.6405776846028388,-17.42424242424398,46.179289109213556,0.23649999999992133,86.4326743758998,24.677109030338652,17.929458972933055,28.53326877479341,85.84338203345689,86.35100000000007,86.85861796654325,1.1757083682717724,0.5581145702955608,86.46671957113034,0.3651715532777354,85.71,86.425,87.14,63522777.0,0.04963268504227107,86.78179411357871
2024-03-11 14:45:00+00:00,86.41,86.83,86.37,86.69,44037,86.6319,2094,0.28000000000000114,53.10209525624744,-0.11841919855872618,0.05466561880486992,-0.1730848173635961,64.2308237964634,54.301181205797356,0.9549318737626544,101.00143061515996,56.059159039247945,0.5419999999999163,86.45718157819505,23.226478765142843,23.835180005986476,26.012676607573574,85.85404878295057,86.34600000000007,86.83795121704958,1.1394881454832964,0.8496281623847544,86.47882242456541,0.3719450137578967,85.71,86.27,86.83,63566814.0,0.0957259945477813,86.7798243984064
2024-03-11 14:50:00+00:00,86.72,86.89,86.51,86.61,30136,86.6972,1462,-0.0799999999999983,51.5085119996753,-0.09292176025175536,0.0641304456894726,-0.15705220594122796,78.64537829809618,64.51222983319501,0.662482566248257,110.77525888608216,65.18277310830271,0.4909999999999144,86.47173571360504,21.698395772786203,23.248947748799125,24.117321555665853,85.85253030400114,86.34750000000007,86.842469695999,1.146459818753136,0.7651677487751674,86.48115043305103,0.3725203699180466,85.71,86.3,86.89,63536678.0,0.07607732341124059,86.77885773412392
2024-03-11 14:55:00+00:00,86.6,86.74,86.32,86.42,27449,86.5021,1370,-0.18999999999999773,47.83676145286269,-0.08704289251551245,0.056007450740572395,-0.14305034325608484,72.85962624945789,71.91194278133891,0.20871985157699946,49.29925803791853,67.21681738832287,0.3374999999999062,86.46680850278551,20.815834168470953,21.393543145135602,25.802885184038846,85.852344564415,86.34700000000007,86.84165543558512,1.1457385562557103,0.5737887373193371,86.48064375801043,0.37591177206675763,85.71,86.3,86.89,63509229.0,0.048249150769784595,86.77658685987964
2024-03-11 15:00:00+00:00,86.4,86.4,86.15,86.36,29754,86.2772,1468,-0.060000000000002274,46.70452926731522,-0.08623132500117947,0.04545521460392429,-0.13168653960510376,59.53454374120711,70.34651609625348,-0.09254974548820183,-9.65011123631216,59.633196008808184,0.3144999999999101,86.45663626442499,20.4408417273059,20.273430431453363,27.748494440028487,85.85242252691094,86.33650000000007,86.8205774730892,1.1213738640994928,0.5242729741687449,86.48008318208781,0.3683466454905604,85.71,86.3,86.89,63479475.0,0.07516947664675296,86.772541711601
2024-03-11 15:05:00+00:00,86.31,86.36,86.07,86.13,23502,86.2229,1109,-0.23000000000000398,42.547273626197054,-0.10296036669221564,0.022980938330310507,-0.12594130502252615,42.36164001015599,58.25193666694008,-0.2547770700636942,-44.98357341420836,53.27060131113265,0.05249999999989541,86.42552804876546,20.295397084401245,19.115748551776306,27.739227268939153,85.85011091166058,86.30650000000007,86.76288908833956,1.057600733060642,0.30663429022564276,86.46519839221489,0.36275045652694937,85.71,86.3,86.89,63455973.0,0.038045888495329465,86.76861270493129
2024-03-11 15:10:00+00:00,86.13,86.22,85.91,85.92,27421,86.083,1449,-0.20999999999999375,39.1230901692902,-0.13164596497787784,-0.004563727964281339,-0.1270822370135965,25.41254125412661,42.43624166849632,-0.4979733642153983,-98.69083585096357,46.243579477322136,-0.20450000000009538,86.3773825203116,20.5538811517342,17.93664591968099,29.211809631188082,85.7996295796099,86.27900000000008,86.75837042039026,1.1112099592952678,0.12555052968446337,86.42559945461828,0.35898256677502455,85.71,86.3,86.89,63428552.0,0.02884271989171648,86.76277478680913
2024-03-11 15:15:00+00:00,85.93,86.05,85.71,85.78,38453,85.903,1947,-0.14000000000000057,36.98603148676703,-0.1637882888201716,-0.02936484144526008,-0.13442344737491152,11.548358225654416,26.44084649664542,-0.8667514156939782,-139.3202790907137,39.30349583774627,-0.3735000000000923,86.32048894694859,21.24673510605198,16.718604046330544,31.2226824998489,85.74130660350089,86.26300000000008,86.78469339649926,1.209541510263236,0.03708442234343404,86.37944432760447,0.3576266691482373,85.71,86.3,86.89,63390099.0,0.037544431694319876,86.75290830598331
2024-03-11 15:20:00+00:00,85.78,85.88,85.52,85.58,47033,85.7048,2476,-0.20000000000000284,34.11879432722345,-0.20305890392373271,-0.054908365239056955,-0.14815053868467576,4.757387157744797,13.906095545841689,-1.1321626617375236,-183.90804597701504,37.71404903449367,-0.6035000000000963,86.24996619009634,22.281422175609205,15.517062582598177,32.77181546928584,85.67263553202446,86.24900000000008,86.8253644679757,1.3365128128456494,-0.08036193864433161,86.3213789582035,0.35779619278050606,85.52,86.205,86.89,63343066.0,0.016292981056596902,86.73869850247576
2024-03-11 15:25:00+00:00,85.57,85.61,85.18,85.55,56412,85.3913,2836,-0.030000000000001137,33.696815477815896,-0.2339055806695569,-0.06860403358790493,-0.16530154708165198,10.64973077807138,8.985158720489947,-0.9952551787987485,-217.1829937668653,28.438364522300517,-0.6735000000000895,86.1833027434205,23.845735277372672,14.203959520243785,36.68969504167998,85.60041482791031,86.23300000000008,86.86558517208984,1.4671533452153147,-0.03984825295838784,86.27604539224848,0.36295360758189793,85.18,86.035,86.89,63286654.0,0.08812915764945106,86.71885921774033
2024-03-11 15:30:00+00:00,85.52,85.75,85.47,85.7,37698,85.6092,2143,0.15000000000000568,37.83667792246143,-0.24344180227190293,-0.06251220415220077,-0.18092959811970216,18.808781889843036,11.405299941886154,-0.6031083275342075,-144.16135881104276,31.262682582523304,-0.5750000000000881,86.13727391071379,24.73097162930357,16.20918070170097,34.634413154277155,85.54639115899982,86.21600000000008,86.88560884100033,1.55332847963314,0.11470042776818694,86.21069193696823,0.3570283498974767,85.18,86.035,86.89,63324352.0,0.11628297534812711,86.70790123287148
2024-03-11 15:35:00+00:00,85.69,85.7,85.35,85.39,37763,85.531,1954,-0.3100000000000023,33.22021753592826,-0.2728682801395905,-0.07355094561591069,-0.19931733452367983,21.44249512670633,16.967002598206665,-0.7900546067154512,-151.16554577432387,30.22428856388082,-0.9335000000000946,86.06610496683628,25.77336312544713,15.072575942849742,34.60996202372911,85.41357171394577,86.17350000000008,86.93342828605438,1.763716887568228,-0.015509169995605405,85.95902351404952,0.35652632490480046,85.18,86.035,86.89,63286589.0,0.03798192942330296,86.69553375556461
2024-03-11 15:40:00+00:00,85.4,85.98,85.37,85.93,53280,85.7758,2702,0.5400000000000063,45.65812878023829,-0.24973667983489634,-0.04033547624897321,-0.20940120358592312,28.84990253411395,23.033726516887523,-0.5554912625853392,-78.96180484125188,38.57241091535998,-0.4640000000000839,86.05314258904235,25.662395684731486,18.65814208050401,30.58465946289633,85.39133362705611,86.14800000000008,86.90466637294405,1.756666139536536,0.35594708064539715,85.95701164452593,0.37463158741160035,85.18,86.035,86.89,63339869.0,0.06300817570343925,86.68242544599686
2024-03-11 15:45:00+00:00,85.95,86.14,85.71,85.77,49373,85.9741,2772,-0.1600000000000108,43.09683866405355,-0.2415311618772762,-0.025703966633082442,-0.21582719524419375,30.21442495126782,26.83560753736245,-1.0612527396470228,-49.82687273034118,46.56346389987498,-0.6865000000000947,86.02617662818118,25.004417640574612,20.163176399456088,28.103361176588912,85.35114845188693,86.11900000000009,86.88685154811324,1.7832337767813284,0.27274253020802824,85.9446286495335,0.3785864740250579,85.18,86.035,86.89,63290496.0,0.018932251999903095,86.67205475109822
2024-03-11 15:50:00+00:00,85.79,85.8,85.42,85.62,58636,85.5899,3500,-0.14999999999999147,40.78681505619775,-0.2443156573591665,-0.022790769691978185,-0.2215248876671883,34.69785575048819,31.254061078623067,-1.143055074471766,-91.00834938984761,38.31678723291736,-0.9105000000000842,85.98749313978297,25.04272168298898,18.717957576469587,31.55904233993613,85.29294632865582,86.0825000000001,86.87205367134437,1.8344115734191702,0.20711300777523647,85.92013200854211,0.3786874401661248,85.18,86.035,86.89,63231860.0,-0.0028499679276615306,86.65618006328307
2024-03-11 15:55:00+00:00,85.62,85.95,85.57,85.79,75083,85.7106,4408,0.1700000000000017,44.42270520834429,-0.23015176456168263,-0.0069015015155954595,-0.22325026304608717,31.968810916180175,32.293697205978475,-0.7289979171487992,-54.94650205761237,41.503229698026274,-0.8595000000000681,85.96868426932745,24.5658992816063,20.20527989128874,29.297571627102116,85.27415118141055,86.04550000000009,86.81684881858963,1.7928859001099267,0.33438102591037894,85.91663623660781,0.37878119443997377,85.18,86.035,86.89,63306943.0,0.008810497673799617,86.63948595046575
2024-03-12 09:30:00+00:00,88.05,88.2,87.19,87.2,177218,87.8332,7361,1.4099999999999966,64.10808615648216,-0.10395325294472002,0.09543760808109372,-0.19939086102581374,42.76364199682528,36.47676955449763,0.9726725335803543,244.07704107720957,53.34696907078633,0.4104999999999279,86.08595243415341,25.557468709514843,44.24421318028749,19.67040359740132,85.18055239844563,86.0775000000001,86.97444760155457,2.08404658953727,1.125733319345819,86.03286650174964,0.5238682519799754,85.18,86.69,88.2,63484161.0,-0.19230319540254748,87.52999999999999
2024-03-12 09:35:00+00:00,87.21,87.59,87.07,87.35,92318,87.3655,4951,0.14999999999999147,65.50775319268845,0.008070689238877549,0.16596924021175302,-0.15789855097287547,58.13807882473012,44.290177245911615,1.4164634854290092,180.19787025148892,48.97436080099361,0.3684999999999121,86.206337916615,26.212896005524648,41.10559255215825,19.912057172864067,85.07692231794859,86.1245000000001,87.17207768205161,2.4327054021829086,1.084920823055315,86.19757213647594,0.5235919482671207,85.18,86.69,88.2,63576479.0,-0.16814496739277748,87.46378195615179
2024-03-12 09:40:00+00:00,87.33,87.75,86.62,86.8,105902,87.2502,5187,-0.5499999999999972,56.766453777784406,0.051872117568038334,0.16781653483273104,-0.1159444172646927,64.12803532008908,55.009918713881255,1.0242085661080091,120.04581901489348,44.691107692391256,-0.36900000000008504,86.26287716265166,25.880718568163378,35.253116468925455,22.746911538103696,85.06561627462578,86.1535000000001,87.2413837253744,2.525454509391517,0.7971365344110928,86.24066377272365,0.5669068091051832,85.18,86.69,88.2,63470577.0,-0.2135491279920943,87.34894455720162
2024-03-12 09:45:00+00:00,86.8,86.89,86.15,86.67,109626,86.4944,5191,-0.12999999999999545,54.90164628358516,0.07522797033227846,0.15293791007757693,-0.07770993974529847,58.278145695365,60.18141994672783,1.0375378876194885,48.11866457937927,40.69668879497457,-0.6940000000000737,86.30165076620865,24.712105472259793,32.03634871623731,26.466772468321437,85.07361216785894,86.1835000000001,87.29338783214125,2.575638798937508,0.7191662913635918,86.26660510412381,0.5792706084548127,85.18,86.69,88.2,63360951.0,-0.16337763597414193,87.1729006206741
2024-03-12 09:50:00+00:00,86.68,87.24,86.4,87.21,81793,86.8644,3970,0.539999999999992,60.67984592665153,0.13574633964519478,0.1707650235123946,-0.035018683867199814,56.73289183223034,59.713024282561236,1.9046506193035606,88.01905353629242,46.5620775855177,-0.38250000000007844,86.38816021704592,24.102614988118056,33.00277243881017,23.81077326819286,85.02937647207689,86.22350000000009,87.41762352792328,2.7698331149238777,0.9130644681775992,86.34363305162876,0.5978941364223253,85.18,86.69,88.2,63442744.0,-0.11913391806180867,87.1407378168862
2024-03-12 09:55:00+00:00,87.21,87.75,87.15,87.72,90827,87.4462,4162,0.5100000000000051,65.2130872791066,0.2222978103075235,0.20585319533977864,0.016444614967744846,66.88741721854383,60.632818248712816,2.5365283459964916,142.39574157739793,52.78869727376343,-0.0750000000000739,86.51500210113679,24.156539891688485,36.729004188945204,22.104442690417464,84.92603743567958,86.27500000000009,87.6239625643206,3.127122722272998,1.0355967757073254,86.5530221239868,0.5980445552493016,85.18,86.69,88.2,63533571.0,-0.06305006082438387,87.1958764340727
2024-03-12 10:00:00+00:00,87.73,87.79,87.49,87.58,58771,87.6277,2986,-0.14000000000000057,63.06369546688189,0.27640739204800013,0.20797022166420423,0.0684371703837959,76.93156732891909,66.85062545989751,2.1936989498249737,133.48565098487302,57.63536580867176,-0.42400000000007765,86.6164304724571,24.25314318814254,35.85976988372869,21.283182210101053,84.8645788232607,86.3235000000001,87.78242117673949,3.380125172726762,0.9306264176684681,86.65727996426837,0.5767556584457808,85.18,86.69,88.2,63474800.0,-0.06886085986239025,87.23066740642003
2024-03-12 10:05:00+00:00,87.58,88.13,87.46,87.83,94540,87.8946,4557,0.25,65.26530823407813,0.33559401714896353,0.2137254774121341,0.12186853973682943,83.53123426668299,75.78340627138174,2.8574774563766114,130.08355687108892,64.09015713916483,-0.3975000000000648,86.73200852269927,24.734040150257314,37.08089740991521,19.537339884250738,84.79380751159732,86.39400000000009,87.99419248840286,3.704406529163523,0.9486960195123932,86.82186287570367,0.5834159685567967,85.18,86.69,88.2,63569340.0,-0.04739866228968233,87.29781328286035
2024-03-12 10:10:00+00:00,87.83,88.07,87.56,87.61,46064,87.8211,2288,-0.21999999999999886,61.775731558399514,0.36059101382750214,0.19097797927253818,0.16961303455496396,81.9286627163945,80.7971547706653,1.955079716047936,107.46793182217598,60.27691066668561,-0.8515000000000725,86.81562675863267,25.180587329363888,34.74456118445424,18.30636118338162,84.77112437422974,86.45650000000009,88.14187562577044,3.89878291573299,0.8422085802008289,86.92340126966985,0.5781719708027391,85.18,86.69,88.2,63523276.0,-0.08888426972334056,87.32193762234182
2024-03-12 10:15:00+00:00,87.58,87.9,87.52,87.61,44436,87.7365,2124,0.0,61.775731558399514,0.3760662560818844,0.16516257722153632,0.21090367886034805,81.82257764552811,82.42749154286831,2.1452722397108603,90.04915637040088,59.870202888688404,-1.0175000000000693,86.89128135304861,25.5023143465077,33.072507070982304,17.931952744753815,84.78024887517797,86.53050000000009,88.2807511248222,4.045396998334951,0.8083843183102154,87.00537008478025,0.5640168300311156,85.18,86.69,88.2,63523276.0,-0.09448919320410318,87.33942273297873
2024-03-12 10:20:00+00:00,87.61,88.3,87.5,88.3,72609,87.8904,3348,0.6899999999999977,67.99937362803689,0.43894781333439425,0.18243530757923698,0.25651250575515727,86.15006302564512,83.30043446252235,3.1301097874328443,104.74390474390637,60.59565139663212,-0.49750000000007333,87.02544503371065,26.2863564795538,34.73773456820508,16.167912380673854,84.76312278428908,86.64950000000007,88.53587721571107,4.354040625072255,0.9374787784366431,87.10172131854591,0.5808727707431787,85.18,86.74000000000001,88.3,63595885.0,-0.022680699303679636,87.39114632181642
2024-03-12 10:25:00+00:00,88.3,88.67,88.27,88.58,88892,88.4593,4402,0.28000000000000114,70.12509154268034,0.5055479187221437,0.1992283303735891,0.30631958834855455,92.12757089788983,86.70007052302078,3.252127287562634,124.86810768442281,61.964153591255,-0.4330000000000638,87.17349788764297,27.4127694283337,37.64352009377354,15.354570219953109,84.77104043886143,86.78950000000007,88.80795956113872,4.651391150170562,0.9435313033940291,87.2245707859512,0.5679532871186663,85.18,86.92500000000001,88.67,63684777.0,0.026467160671454697,87.48443061874174
2024-03-12 10:30:00+00:00,88.59,89.42,88.46,89.42,121363,89.0104,5511,0.8400000000000034,75.40373426115433,0.6189748056359434,0.2501241738299111,0.36885063180603234,99.07692307692402,92.45151900015276,2.5458715596330173,151.12112094499244,68.51623612058565,0.18699999999994077,87.3874504697722,29.124411084796414,42.30136396565535,13.587856380190837,84.74139933263164,86.98150000000008,89.22160066736852,5.150751981440734,1.0442835751806976,87.77947750729447,0.5959566237530478,85.18,87.30000000000001,89.42,63806140.0,0.12356276861824708,87.64998037757132
2024-03-12 10:35:00+00:00,89.38,89.44,89.05,89.3,81375,89.2658,3882,-0.12000000000000455,73.40825495452286,0.6912155312164288,0.25789191952831714,0.4333236116881116,97.65848336061197,96.28765911180837,2.232398397252444,147.5115116508358,68.74978167818966,-0.12100000000006617,87.56959804407961,30.72976124449449,40.51977923149731,12.936636030509632,84.81471114772584,87.16900000000008,89.52328885227432,5.401665390848203,0.9525782802610169,88.16824133237871,0.5812454363421159,85.35,87.395,89.44,63724765.0,0.11037683699368572,87.75370406420306
2024-03-12 10:40:00+00:00,89.27,89.69,89.11,89.6,82154,89.3836,3867,0.29999999999999716,75.17687871614169,0.7638689141502368,0.26443624196970017,0.49943267218053666,97.73410265657026,98.15650303136852,3.2258064516129004,147.92967846402917,66.27133426993348,0.03549999999994213,87.76296965892917,32.4219459464621,40.7039597781512,12.014429410757634,84.88590879910522,87.36400000000008,89.84209120089493,5.673025962398356,0.9511536942612296,88.51779774541977,0.5811564766033932,85.35,87.52,89.69,63806919.0,0.12734120173922817,87.8581094225435
2024-03-12 10:45:00+00:00,89.63,89.98,89.5,89.96,100304,89.7676,4944,0.35999999999999943,77.14159760456481,0.840803970133706,0.2730970383625355,0.5677069317711705,97.56003825274075,97.65087475664076,3.7960078458520785,158.43549328663178,74.34184603959069,0.2519999999999385,87.97221064379305,34.214223042367934,41.881565134377546,11.296706750641702,85.04287355678183,87.59250000000007,90.14212644321832,5.8215633603750145,0.9642837005195877,88.85847029648897,0.5739310139888654,85.37,87.67500000000001,89.98,63907223.0,0.19448780132120347,87.99353123066554
2024-03-12 10:50:00+00:00,89.96,90.54,89.9,89.98,131883,90.1845,6488,0.020000000000010232,77.24933100830641,0.8930943533670899,0.26030993727673546,0.6327844160903544,94.72638989008544,96.67351026646526,3.176241256736634,158.51564416494094,83.63930663450705,0.1299999999999386,88.16342867771752,36.25382596102997,45.485493841197496,10.404249000368367,85.16368473953432,87.79500000000007,90.42631526046583,5.99422577701635,0.9151916026233163,89.17795112223952,0.5786502272753751,85.42,87.98,90.54,64039106.0,0.10445370448423942,88.17268901792636
2024-03-12 10:55:00+00:00,90.0,90.3,89.82,89.95,66001,90.0496,3385,-0.030000000000001137,76.6656423844648,0.9214917265172744,0.230965848341536,0.6905258781757384,90.82344494071457,94.36995769451336,2.5421796625626936,129.58856080767202,86.52161236478275,-0.058500000000066166,88.33357832745871,37.93064539673858,42.7572007581023,10.779878884965695,85.38526442725565,88.00400000000008,90.6227355727445,5.951401237999238,0.8715533596163214,89.37944316927405,0.5716037824699914,85.42,87.98,90.54,63973105.0,0.10648044005805317,88.24689238123473
2024-03-12 11:00:00+00:00,90.0,90.47,89.82,90.09,67185,90.1276,3298,0.14000000000000057,77.519307721182,0.9444071416461384,0.20310501077631993,0.7413021308698184,86.5727305834821,90.70752180476047,2.8659511303950724,118.5909296492753,86.38186373698447,-0.07900000000006457,88.50085658198645,39.605573108693996,41.421675213334744,9.912776786412572,85.69934751251796,88.22750000000006,90.75565248748217,5.730985208652861,0.8683519900840485,89.63668358262879,0.5772035122935638,85.57,88.055,90.54,64040290.0,0.09788803514267704,88.32060714820061
2024-03-12 11:05:00+00:00,90.1,90.67,90.06,90.47,73899,90.4167,3507,0.37999999999999545,79.69110071549376,0.9819117302326106,0.1924876794902337,0.7894240507423769,88.74797546411092,88.71471699610231,3.0058066719799603,119.92105637958278,86.20995811316881,0.1924999999999244,88.6883940503687,41.2970244297417,40.7724945489362,9.167514534000068,86.01405010266801,88.46150000000007,90.90894989733214,5.533367391084396,0.9103250493890332,89.94625299076517,0.5795461185583092,86.15,88.41,90.67,64114189.0,0.10555457213519434,88.40658996583032
2024-03-12 11:10:00+00:00,90.45,90.83,90.43,90.52,77438,90.6761,3714,0.04999999999999716,79.96536002641528,1.0040943938803366,0.17173627451036777,0.8323581193699688,90.43210702180717,88.58427102313317,3.3215386371418854,114.9214447103553,86.46094685097945,0.14799999999991087,88.86283271223834,42.974626977535344,40.733549005340784,8.705331548453795,86.09590070312113,88.62750000000007,91.159099296879,5.712897908389462,0.8737755817702038,90.14936154007049,0.5667213958041436,86.15,88.49000000000001,90.83,64191627.0,0.18950132264836392,88.49740687805092
2024-03-12 11:15:00+00:00,90.53,90.89,90.53,90.75,56315,90.7435,2627,0.23000000000000398,81.22160945383744,1.028378880853552,0.15681660918686646,0.8715622716666854,93.4802879460943,90.8867901440039,3.584065745919407,108.54618252105678,86.02581342141758,0.31249999999991473,89.04256293012041,44.57316624720703,39.56113466013963,8.289044194730437,86.17681402110819,88.79750000000007,91.41818597889196,5.902612075546908,0.8725169699319552,90.36095386624882,0.5526698675324194,86.15,88.52000000000001,90.89,64247942.0,0.1969107003666971,88.5626638929856
2024-03-12 11:20:00+00:00,90.75,91.2,90.5,91.11,84509,90.8838,3939,0.35999999999999943,83.0166603900292,1.0644037195835239,0.15427315833347077,0.9101305612500531,94.74632033362201,92.88623843384092,3.18233295583239,109.20828805531528,90.44575674680485,0.6149999999999096,89.23946169868037,46.26221433562288,39.98058020223572,7.5531474777195005,86.37600094805315,89.01300000000006,91.64999905194698,5.924975120368741,0.8976110644506503,90.60937466200284,0.5631934484229612,86.15,88.67500000000001,91.2,64332451.0,0.28228205041257154,88.66270498179436
2024-03-12 11:25:00+00:00,91.12,91.15,90.91,91.07,54523,91.014,2883,-0.04000000000000625,82.07783147473408,1.0773074682228696,0.13374152557825325,0.9435659426446164,96.64142018124404,94.95600948698655,2.8110182885527246,107.35137050926622,94.28876364517987,0.5349999999998971,89.41379867975843,47.83061613200903,38.71160970295108,7.313413054719899,86.68182693649273,89.23300000000006,91.7841730635074,5.718003571565078,0.86003045545535,90.78788705156427,0.540108202107036,86.4,88.80000000000001,91.2,64277928.0,0.275478963820151,88.72571588723648
2024-03-12 11:30:00+00:00,91.06,91.11,90.82,90.97,50299,90.9402,2297,-0.09999999999999432,79.65263982474137,1.0671630266357681,0.09887766719292146,0.9682853594428467,95.40140823417357,95.59638291634631,1.7333929769626444,95.57004497060323,89.71100250687356,0.4099999999999113,89.56200832930524,48.961419638049,37.176150469730814,8.254286755870593,86.94067018322983,89.42100000000006,91.9013298167703,5.547533167310218,0.81225685985926,90.84236509661449,0.5222433305279625,87.15,89.17500000000001,91.2,64227629.0,0.23301374926623053,88.77913036596716
2024-03-12 11:35:00+00:00,90.96,90.98,90.53,90.59,58823,90.6917,2660,-0.37999999999999545,71.06022829895512,1.0167403099890606,0.03876396043697117,0.9779763495520895,88.7912944707752,93.61137429539737,1.4445688689809666,73.38852687799793,84.09754225655924,0.0019999999999100737,89.65991229794284,49.00677142805454,34.86521106619129,11.747172594046507,87.16360454205744,89.56450000000005,91.96539545794266,5.361265809428086,0.7135661502060421,90.82203951412107,0.5170830926331081,87.46,89.33,91.2,64168806.0,0.1553208053630985,88.83122249335774
2024-03-12 11:40:00+00:00,90.59,90.62,90.22,90.45,68931,90.3908,3215,-0.14000000000000057,68.14367724229456,0.9544804572317958,-0.018796713856234937,0.9732771710880307,78.3345586652023,87.50908712338345,0.9486607142857206,51.37887240894466,76.77747928570146,-0.1440000000000765,89.7351587457578,48.086879476121474,32.90706344266511,15.440072731110268,87.46053387122988,89.70800000000006,91.95546612877023,5.010625872319457,0.6650747903386591,90.80444054290696,0.5087200145878865,87.46,89.33,91.2,64099875.0,0.1765295326994348,88.88046531319509
2024-03-12 11:45:00+00:00,90.45,90.69,90.2,90.67,51112,90.3959,2492,0.21999999999999886,70.2126473703028,0.912373957695678,-0.048722570713882196,0.9610965284095602,72.4982178908339,79.87469034227023,0.7892396620720499,53.264766051687694,76.11518432879424,0.08149999999990598,89.82419124616182,47.33043587056179,31.622536001664596,14.37499431240985,87.74045976573954,89.85000000000007,91.95954023426059,4.695693342816961,0.6943551458944748,90.79412208638063,0.5073828706887514,87.5,89.35,91.2,64150987.0,0.20679010305422396,88.91707338223152
2024-03-12 11:50:00+00:00,90.67,90.9,90.65,90.78,52623,90.7815,2597,0.10999999999999943,71.21915440534138,0.877762039737803,-0.06666759093740571,0.9444296306752087,71.68384834739605,74.17220830114384,0.8890864636585949,68.97524906161055,75.4315188600668,0.22899999999991394,89.91522065128926,46.91703560909051,33.53524552282114,13.85005120923117,88.13256529965442,90.00850000000007,91.88443470034572,4.168350101036349,0.7056308249582938,90.79308322698891,0.4889983799252692,87.5,89.35,91.2,64203610.0,0.23223705427134006,88.95886182583583
2024-03-12 11:55:00+00:00,90.81,90.89,90.66,90.82,32794,90.8065,1738,0.03999999999999204,71.59501898489535,0.8438323371811975,-0.08047783479520887,0.9243101719764064,74.13301136278737,72.77169253367221,0.967204002223454,67.73798129397399,73.66461550268006,0.2999999999998977,90.00139011307124,46.533163937724325,32.36428284909099,13.366443806260929,88.62069899568576,90.16900000000007,91.71730100431438,3.434220196107997,0.7102304391025795,90.7940622530691,0.4704984956448931,87.5,89.35,91.2,64236404.0,0.2586611285545097,88.98415121832684
2024-03-12 12:00:00+00:00,90.84,90.88,90.4,90.47,39930,90.5825,2114,-0.3499999999999943,63.74989097959022,0.779712686036504,-0.11567798875192192,0.8953906747884259,64.95311167945523,70.25665712987933,0.4218004218004223,40.831522176607585,65.99830785949071,0.012499999999903366,90.04601962611207,45.316863063068645,30.00926097024269,16.33531594058784,88.98535643214147,90.27750000000007,91.56964356785868,2.8626037891137903,0.574488626801333,90.79199865628236,0.4711771745274,88.27,89.735,91.2,64196474.0,0.19448244251020894,89.01059830015609
2024-03-12 12:05:00+00:00,90.45,90.65,90.39,90.47,32844,90.5108,1666,0.0,63.74989097959022,0.7205908774640193,-0.13983983785952536,0.8604307153235446,55.55555555555643,64.88055953259945,0.0,23.552745754307267,68.69657608602805,0.094499999999897,90.08639870933949,44.154969152088995,28.787328741852086,15.826775937423031,89.34000000002499,90.37200000000009,91.40399999997518,2.28389324121431,0.5474806201561426,90.78360915758601,0.4560930906325861,88.46,89.83,91.2,64196474.0,0.1579135102629822,89.03063154879601
2024-03-12 12:10:00+00:00,90.48,90.75,90.45,90.73,29360,90.6183,1515,0.2600000000000051,66.87685879963095,0.6867992510614869,-0.1389051714096462,0.8257044224711331,50.991609458429764,57.16675889781359,0.23199292973929975,39.616079291865454,67.16197936895189,0.4454999999998961,90.14769407035477,43.260670389980156,29.006265226321904,15.064555263311684,89.49291808192625,90.43750000000009,91.38208191807392,2.0889164739711643,0.6548304040142838,90.7813773098298,0.44494358415882973,89.05,90.125,91.2,64225834.0,0.0949335334603932,89.04974959700446
2024-03-12 12:15:00+00:00,90.73,90.77,90.44,90.45,29273,90.6331,1471,-0.28000000000000114,60.79480915063866,0.6301613756627944,-0.15643443744667096,0.7865958131094654,43.62445969997563,50.05720823798705,-0.33057851239669533,14.781966001477354,61.06683109012495,0.233499999999907,90.17648511127337,42.46826411862822,27.767839094880905,14.251489107230338,89.7074341297693,90.49500000000009,91.28256587023088,1.7405732255501238,0.47143096107827787,90.75843924183982,0.4367333281474846,89.11,90.155,91.2,64196561.0,0.05824221358904731,89.06731366960715
2024-03-12 12:20:00+00:00,90.46,90.67,90.29,90.4,31192,90.4827,1584,-0.04999999999999716,59.74983047357739,0.5746170416534113,-0.16958301716484325,0.7442000588182546,34.590643274854926,43.06890414441988,-0.7792777960706765,-22.82978919267286,53.76550639323098,0.21699999999989927,90.19777224353305,41.17399459468383,26.02591240742478,15.833722950365546,89.86012223332936,90.5350000000001,91.20987776667083,1.4908660002667078,0.39998188807873725,90.73566404926372,0.4326809475655211,89.5,90.35,91.2,64165369.0,0.002052228884753401,89.08435370835609
2024-03-12 12:25:00+00:00,90.43,90.52,90.33,90.46,24049,90.4394,1197,0.05999999999998806,60.62447821805333,0.5293373834790742,-0.1718901402713443,0.7012275237504185,23.66666666666745,33.96058988049911,-0.6698144284616236,-41.72661870503527,47.68423940459609,0.294999999999888,90.22274631557752,39.97217289387832,25.175517060013394,15.316356868500522,89.93713564883174,90.56000000000009,91.18286435116843,1.3755838144177235,0.4197256996547342,90.7319318532561,0.4153465941679837,89.82,90.50999999999999,91.2,64189418.0,-0.07245805808726971,89.0970516982765
2024-03-12 12:30:00+00:00,90.45,90.54,90.35,90.54,19564,90.4319,1022,0.0800000000000125,61.81591572170249,0.494211299342723,-0.1656129795261564,0.6598242788688794,27.263157894737706,28.506822612086467,-0.4726833021875265,-37.32035234121321,41.75136383231412,0.4114999999999043,90.25296095218918,38.90517832890043,24.67755742301736,14.795719096823452,90.0244185951039,90.5880000000001,91.15158140489629,1.2442738660665806,0.4574152025039507,90.72993926016272,0.3992504088702714,89.82,90.50999999999999,91.2,64208982.0,0.03780655958029424,89.1075102480336
2024-03-12 12:35:00+00:00,90.55,90.6,90.02,90.07,55305,90.2416,2738,-0.4700000000000131,51.883272037419225,0.42356594796133606,-0.18900666472603467,0.6125726126873707,22.125543215838437,24.35178925908097,-0.5740147919196525,-133.06549793036172,32.21785338594761,-0.03250000000011255,90.23553609959974,36.67541974003208,22.197080819605173,19.027504622680286,90.05572869298553,90.59400000000008,91.13227130701463,1.188315577222672,0.013256611330094654,90.6792882108678,0.41216109395096623,89.82,90.50999999999999,91.2,64153677.0,0.02253857326375481,89.13106042236016
2024-03-12 12:40:00+00:00,90.09,90.19,89.76,89.98,56177,89.968,2593,-0.0899999999999892,50.2192313347272,0.35621057638945786,-0.20508962903833028,0.5613002054277881,19.469805510920683,22.95283554049871,-0.519624101713656,-215.01776642292683,31.924757122420694,-0.09350000000010539,90.21119932820929,34.316629044800216,20.54805017369714,22.105922549341514,90.02795472979774,90.5885000000001,91.14904527020245,1.2375638634094914,-0.04277507308234552,90.5930102342594,0.41343530152589664,89.76,90.48,91.2,64097500.0,0.035740660893201034,89.14870519297388
2024-03-12 12:45:00+00:00,89.96,90.0,89.6,89.72,56605,89.7281,2753,-0.2600000000000051,45.66289712878215,0.27863915334724254,-0.22612884166443648,0.504767995011679,10.616904026440258,17.40408425106623,-1.0477555972206898,-236.84077718900303,32.079253549256606,-0.33400000000010266,90.1644184398084,32.57529934551729,19.124724539477437,23.34541237542925,89.87525152611431,90.55100000000009,91.22674847388586,1.4925257012860706,-0.11487375267129023,90.44400828285873,0.4124756371311901,89.6,90.4,91.2,64040895.0,-0.013615914419612367,89.16156780264254
2024-03-12 12:50:00+00:00,89.72,90.02,89.63,89.9,49298,89.8553,2557,0.18000000000000682,49.105598577973595,0.22904742129594524,-0.22057645897258704,0.4496238802685323,16.78015973098068,15.622289756113645,-0.9693765146507993,-175.76156037695353,41.97582631894899,-0.13050000000009732,90.13923573125523,30.88998639553551,18.175755721531633,21.762585407138506,89.78695157052329,90.5200000000001,91.2530484294769,1.619638598048628,0.07710843167442889,90.40640479375654,0.41087023447896226,89.6,90.4,91.2,64090193.0,0.0519082567325637,89.17369676135391
2024-03-12 12:55:00+00:00,89.86,89.9,89.46,89.5,49015,89.6384,2101,-0.4000000000000057,42.64021315319964,0.15567444124098984,-0.23515955122203397,0.3908339924630238,11.695156695158138,13.030740150859463,-1.4534243558687487,-191.49822090998404,32.98557716559319,-0.4780000000000939,90.07835613780234,29.804914194761277,16.792448425980947,23.04680273958974,89.60942276297695,90.4575000000001,91.30557723702324,1.875084403223938,-0.06451226268083476,90.30240268861387,0.4129509320161801,89.46,90.33,91.2,64041178.0,-0.004491256980586775,89.18138010707122
2024-03-12 13:00:00+00:00,89.52,89.77,89.25,89.47,56421,89.5267,2793,-0.030000000000001137,42.191535245601656,0.09402125810686357,-0.2374501874849282,0.33147144559179176,13.0897783336821,13.855031586606742,-1.105338786338017,-175.37496323889567,23.375548069916828,-0.48350000000010596,90.02041745801165,29.335733129264725,15.309510894426777,24.577901268770404,89.4798332093072,90.3755000000001,91.271166790693,1.9821008806433136,-0.005489323378617177,90.123315600633,0.4205972940150241,89.25,90.2,91.15,63984757.0,-0.08419439676304578,89.18750664930867
2024-03-12 13:05:00+00:00,89.47,89.58,89.04,89.25,50803,89.2911,2365,-0.21999999999999886,38.954419933619086,0.027096157268374554,-0.24350023065873377,0.27059638792710833,9.20181846746105,11.328917832100197,-1.3485133193323784,-173.79002872208025,16.97399320130211,-0.68850000000009,89.94704436677245,29.38165363895924,13.933435743740464,25.864225474790125,89.3222219736747,90.28450000000011,91.24677802632552,2.131657208768739,-0.037526562853404444,89.94074646527488,0.4291260587282361,89.04,90.075,91.11,63933954.0,-0.11748653986039367,89.18926911712158
2024-03-12 13:10:00+00:00,89.24,89.64,89.17,89.61,44115,89.4138,2153,0.35999999999999943,46.22512833783818,0.003071122055672504,-0.21402021269714866,0.21709133475282116,19.258551501072493,13.85004943407165,-1.234431830706495,-122.19481622255115,24.381014544962383,-0.32050000000008083,89.91494490327031,29.179991372539817,13.842718671517217,23.854486350249736,89.26545268258953,90.2165000000001,91.16754731741067,2.1083666899304867,0.1811409964062447,89.91373595015811,0.43204562596193347,89.04,90.01,90.98,63978069.0,-0.07693155904004333,89.19344840171136
2024-03-12 13:15:00+00:00,89.62,89.95,89.55,89.92,46164,89.7648,2175,0.3100000000000023,51.57380922245102,0.008942434956779266,-0.1665191198368335,0.17546155479361278,31.742690793332503,20.067686920621785,-0.585959093421784,-60.1114649681525,31.56789373224177,-0.0005000000000876526,89.91542634105409,27.838213818951267,18.074833416432774,22.26857313956242,89.23976938135446,90.1830000000001,91.12623061864575,2.0918146849087784,0.3605855265927761,89.9139865121518,0.42975665267893864,89.04,89.97,90.9,64024233.0,0.01603864917830031,89.20274624624723
2024-03-12 13:20:00+00:00,89.92,90.18,89.88,90.09,47776,90.0544,2049,0.1700000000000017,54.2605756354708,0.02700181190257922,-0.11876779431282686,0.14576960621540608,48.16955684007808,33.05693304482747,-0.34292035398230114,-18.501412372652215,33.596798619491956,0.15199999999991576,89.93205240381084,25.862127690020465,21.06074104617209,21.133740881338724,89.22912607689639,90.1650000000001,91.10087392310382,2.0759139868102086,0.45993050017283643,89.9192750558101,0.42048832034472955,89.04,89.97,90.9,64072009.0,0.026700908516057734,89.21583580766465
2024-03-12 13:25:00+00:00,90.1,90.11,89.82,89.94,34301,89.9754,1698,-0.15000000000000568,51.543209963733226,0.0288773714823094,-0.09351378778647734,0.12239115926878674,55.591805856000576,45.16801782980349,-0.5748397081582923,-29.490324339057505,33.33489983576251,-0.01950000000009311,89.93280931773361,24.207976733781862,19.999718549118146,21.111368215212867,89.21764820088617,90.1285000000001,91.03935179911403,2.0212292429451884,0.39652542807541463,89.91948475660695,0.41116772603439217,89.04,89.97,90.9,64037708.0,-0.03586371099127338,89.22396293366944
2024-03-12 13:30:00+00:00,89.92,90.36,89.91,90.26,45726,90.1888,2096,0.3200000000000074,56.54315555101714,0.05554480566604525,-0.05347708288219319,0.10902188854823844,64.70449791666967,56.15528687091588,-0.3092555776452399,12.297734627831076,39.79806677797112,0.27049999999991314,89.96397033509231,23.035039526818313,22.760655300413543,19.472055031136836,89.23906789499624,90.1025000000001,90.96593210500397,1.9165552676204667,0.5912057816052567,89.92566924589279,0.41394145988907866,89.04,89.965,90.89,64083434.0,-0.008115151540307028,89.23769471811174
2024-03-12 13:35:00+00:00,90.26,90.34,90.1,90.24,28369,90.2189,1349,-0.020000000000010232,56.15316901985674,0.07420966372264104,-0.027849779860477916,0.10205944358311896,70.11430968486282,63.470204485844114,0.18874208948596038,28.199014465109823,43.985646320947296,0.23099999999990928,89.99025887460733,21.945883548923593,21.788884256176473,18.640691478493178,89.2716452750319,90.07350000000011,90.87535472496832,1.7804453584421782,0.6038217988966061,89.9394624428391,0.40151706989700225,89.04,89.96000000000001,90.88,64055065.0,-0.017966665192954617,89.24646003381224
2024-03-12 13:40:00+00:00,90.25,90.31,90.05,90.08,28570,90.1861,1399,-0.1599999999999966,53.00361044196814,0.07522390107499177,-0.021468434006501752,0.09669233508149352,73.93162393162504,69.58347717771893,0.11113580795731881,18.243472363508623,40.34017281618601,0.034999999999911324,89.99880564845425,20.75633111029493,20.75505261270348,18.668689288993175,89.27296478955031,90.0540000000001,90.83503521044989,1.7345930451724205,0.5166445761036329,89.94132636676497,0.39140870776150244,89.04,89.905,90.77,64026495.0,-0.010477987548841213,89.2544240614722
2024-03-12 13:45:00+00:00,90.08,90.16,89.9,90.0,24772,90.0071,1291,-0.0799999999999983,51.449745258625,0.06877951266358195,-0.02233025793432926,0.09110977059791121,72.10567210567301,72.05053524072007,0.31208203299153414,-2.791372122533388,42.34593641369066,-0.07400000000008333,89.99891939622051,19.418975989761236,19.746077730979064,20.565762329359362,89.27301798703736,90.0305000000001,90.78798201296284,1.682723105975728,0.47986750874729794,89.94442863947081,0.3820223714928231,89.04,89.905,90.77,64001723.0,-0.0020116410650240853,89.26025194653647
2024-03-12 13:50:00+00:00,90.01,90.03,89.55,89.68,31589,89.7625,1639,-0.3199999999999932,45.68091982471357,0.03741961276674033,-0.042952126264936705,0.08037173903167703,62.62626262626367,69.55451955452035,-0.2447163515016726,-54.272517321019386,44.10941156151169,-0.45150000000008106,89.96854612038999,19.218456892075753,18.00578922862919,25.17962428954515,89.2783829619245,89.9780000000001,90.67761703807568,1.5550846608628472,0.28702634171132707,89.94033349712771,0.38902077352905035,89.04,89.905,90.77,63970134.0,-0.051350326605791335,89.26499240811445
2024-03-12 13:55:00+00:00,89.68,89.98,89.52,89.96,33011,89.8015,1579,0.2799999999999869,50.871656802978094,0.03475963862800313,-0.036489680322939116,0.07124931895094225,63.63636363636448,66.12276612276683,0.5139664804469257,-32.73254609488862,51.72733302332476,-0.21150000000010039,89.96773220416237,19.112969238746246,16.50456435450038,23.62403119979823,89.288239900526,89.9535000000001,90.61876009947422,1.479119988603245,0.5048853072693126,89.94167867757743,0.3940907182769759,89.04,89.855,90.67,64003145.0,0.019798466819580033,89.27051295726471
2024-03-12 14:00:00+00:00,89.96,90.17,89.9,90.1,30804,90.063,1479,0.14000000000000057,53.27586763399371,0.04344758323578901,-0.022241388572122586,0.0656889718079116,66.16161616161686,64.14141414141478,0.7041466413322928,33.24677630556336,50.11377651736861,-0.09800000000009845,89.98032913709929,18.303519629125862,19.20126081383878,22.441335794237496,89.30124730289762,89.93850000000009,90.57575269710256,1.417085446393853,0.6267158230433786,89.94905340429713,0.3852270955429059,89.04,89.82,90.6,64033949.0,0.05422921571104895,89.27774276621408
2024-03-12 14:05:00+00:00,90.1,90.3,90.1,90.3,29444,90.2232,1511,0.20000000000000284,56.54734130051374,0.06571366424489611,1.9753949587614228e-05,0.0656939102953085,81.81818181818237,70.53872053872101,1.17647058823529,86.15526376410979,57.494050012639306,0.08499999999989427,90.01077398118507,17.10014014142613,20.960061089167823,21.57952544148469,89.31602542772349,89.93050000000008,90.54497457227667,1.3665543331274512,0.8006633770303475,89.96157276623136,0.37199658871841285,89.04,89.82,90.6,64063393.0,0.07904036264580534,89.2860696011803
2024-03-12 14:10:00+00:00,90.29,90.65,90.28,90.34,56027,90.4701,2635,0.04000000000000625,57.19289550657168,0.08560060903272415,0.015925358989932525,0.06967525004279163,85.50097245749488,77.8269234790978,0.8146412230777944,140.81623156033046,68.07201910593439,0.08649999999990143,90.04212884011983,16.82836320483442,26.19344746646677,20.045815793338182,89.34048362095298,89.92050000000009,90.5005163790472,1.290064844050263,0.8616277187629579,89.9703793173087,0.37185397523852654,89.04,89.845,90.65,64119420.0,0.008453104630705036,89.30461891707334
2024-03-12 14:15:00+00:00,90.33,90.47,90.26,90.42,26186,90.3654,1256,0.0799999999999983,58.52019149704759,0.10658780954702252,0.029530047603384707,0.07705776194363781,86.88644884297138,84.73520103954932,0.5560498220640531,123.92582541836236,71.30817537915995,0.1504999999999086,90.07811656963223,16.50423295584546,25.1029413032308,19.60775536997391,89.32105267650438,89.93800000000009,90.5549473234958,1.371939165860276,0.8906330262272928,89.99644073474485,0.3602929770072028,89.04,89.845,90.65,64145606.0,0.08084068555813713,89.31277998172318
2024-03-12 14:20:00+00:00,90.4,90.57,90.35,90.41,27804,90.4613,1439,-0.010000000000005116,58.27694678020517,0.12101837622293488,0.035168491423437656,0.08584988479949722,81.32195434042363,84.5697918802964,0.355200355200358,123.33333333333175,70.37835444845943,0.12749999999989825,90.10972451538154,16.488783336343523,26.015977105848908,18.72809092049565,89.30913164286495,89.95950000000009,90.60986835713523,1.445913677010511,0.846342188282616,90.00369337891978,0.3502720500781168,89.04,89.845,90.65,64117802.0,0.06621853331502994,89.32178935867682
2024-03-12 14:25:00+00:00,90.42,90.45,90.21,90.32,25370,90.3057,1190,-0.09000000000000341,56.02006665606608,0.12376576178129994,0.030332701585442184,0.09343306019585776,78.00566052778483,82.07135457039305,0.4225038914832169,85.153104794435,63.669821786599144,0.015499999999889269,90.12975075201187,15.94037859662508,24.713424322804848,20.711023120892452,89.33078989687456,89.98950000000009,90.64821010312562,1.4639710257875151,0.7508690837074642,90.00678878791598,0.34239547507253765,89.04,89.845,90.65,64092432.0,0.09573421026137217,89.3290434568417
2024-03-12 14:30:00+00:00,90.32,90.52,90.21,90.29,30776,90.3649,1701,-0.029999999999986926,55.25195774915323,0.1221146734092855,0.022945290570742197,0.0991693828385433,72.56637168141651,77.29799551654143,0.033237314424994224,80.41736094580189,62.315454847209296,-0.04200000000008686,90.1450125851536,15.649102049019184,24.574558131772548,19.3625192790157,89.33904776292675,90.00900000000009,90.67895223707342,1.488633885663281,0.7097164427925948,90.01441387221016,0.3400815125673566,89.04,89.845,90.65,64061656.0,0.05279264854198544,89.3378196861624
2024-03-12 14:35:00+00:00,90.3,90.4,90.05,90.22,31821,90.2034,1601,-0.07000000000000739,53.411706576724114,0.11384541985960084,0.011740829616846027,0.10210459024275481,66.96165191740484,72.51122804220182,-0.02216312056737557,48.195811254094615,62.64476422910089,-0.15100000000009572,90.1521542437104,14.770574782536654,22.771793976013676,21.295657596933612,89.41195971695252,90.04500000000009,90.67804028304765,1.406053157971154,0.6382218515047985,90.0203311175932,0.34078997595540317,89.04,89.845,90.65,64029835.0,0.10773788678803711,89.34569724397547
2024-03-12 14:40:00+00:00,90.22,90.36,89.94,90.05,38007,90.142,1907,-0.1700000000000017,49.1318599847055,0.09250802269264113,-0.007677254040090939,0.10018527673273207,58.99705014749352,66.17502458210473,-0.0333037300177641,15.173067804645218,53.409577473791,-0.34750000000009607,90.14242526811893,13.870018065069882,20.799913217561926,21.7195152258444,89.49845156592617,90.07400000000008,90.64954843407399,1.277945764757662,0.47915032117261896,90.02241827988632,0.3464478348157316,89.04,89.845,90.65,63991828.0,0.09728783564477624,89.35380299096772
2024-03-12 14:45:00+00:00,90.06,90.46,90.03,90.4,35245,90.3278,1897,0.3500000000000085,56.805838844296005,0.1026566941693261,0.00197713394927522,0.10067956022005088,62.24188790560557,62.733529990167746,0.4444444444444473,61.84521797904512,54.125496159816485,-0.03450000000009368,90.16695619496474,13.086969216605418,21.01395364058419,19.826582763724232,89.68040023280459,90.13150000000009,90.58259976719559,1.0009813820817375,0.7976060059498471,90.05396450558582,0.3524158466146074,89.17,89.91,90.65,64027073.0,0.15220033562541913,89.36290683900236
2024-03-12 14:50:00+00:00,90.39,90.55,90.36,90.41,31957,90.4689,1682,0.009999999999990905,57.0054133935252,0.11023577644685645,0.007644972981444453,0.102590803465412,67.84660766961726,63.02851524090522,0.8140053523639557,107.04659222179168,60.78374596735705,-0.06350000000009004,90.19010322401571,12.678131167731003,22.06340296474636,19.03707738095477,89.77374253626358,90.1715000000001,90.5692574637366,0.8822243474634679,0.7998058135219476,90.07486604540358,0.34081471471356384,89.52,90.08500000000001,90.65,64059030.0,0.07648154982657987,89.37225470011518
2024-03-12 14:55:00+00:00,90.38,90.56,90.26,90.45,26667,90.4423,1405,0.04000000000000625,57.84444742034016,0.11810843889851697,0.012414108346483974,0.10569433055203299,79.64601769911584,69.91150442477932,0.5446865273454948,93.76589036916202,60.515100283015336,-0.079000000000093,90.21485529791899,11.89928577140829,20.66420770946612,19.943703322963785,89.80017591831478,90.19800000000009,90.59582408168541,0.8821128665498438,0.8167229079400556,90.08520350750521,0.3378993779483091,89.52,90.08500000000001,90.65,64085697.0,0.03035685172409331,89.3798120313929
2024-03-12 15:00:00+00:00,90.45,90.52,90.2,90.43,27315,90.3464,1429,-0.01999999999999602,57.24293804574807,0.12133507256977794,0.01251259361419596,0.10882247895558197,80.53097345132826,76.00786627335356,0.36625971143176006,71.1265684669846,61.06035797992371,-0.17500000000009663,90.23534526954575,11.15916727401203,19.261071966955978,19.862648785477944,89.80813392872096,90.2150000000001,90.62186607127924,0.901992066239848,0.7642147074637715,90.09074788967804,0.33662085095200084,89.52,90.08500000000001,90.65,64058382.0,0.02019942380150743,89.38714872065819
2024-03-12 15:05:00+00:00,90.43,90.75,90.36,90.71,41807,90.5645,1876,0.2799999999999869,63.03789413185078,0.14481650837979032,0.02879522353936667,0.11602128484042365,86.04199201804694,82.07299438949678,0.4540420819490576,147.63832658569342,61.83276679223291,0.13449999999990325,90.28055048196995,11.111186405236142,22.510746957149323,18.23731988774334,89.81362388112325,90.2535000000001,90.69337611887696,0.9747569210653386,1.018896094161107,90.12285889139964,0.34043364731257225,89.52,90.13499999999999,90.75,64100189.0,0.08007279949901823,89.4006438439246
2024-03-12 15:10:00+00:00,90.71,90.78,90.56,90.58,31519,90.6767,1621,-0.12999999999999545,59.03717669743956,0.15119294374798642,0.028137327126050216,0.1230556166219362,84.00518909628822,83.52605152188757,0.2656630506973512,139.61573082533855,61.90876740972981,0.023499999999899046,90.3090694836871,11.171256198851681,22.090489378664564,17.373668677622213,89.80713758807465,90.2695000000001,90.73186241192553,1.024404504124737,0.8357755647857205,90.13321843091701,0.33183124393310276,89.52,90.15,90.78,64068670.0,0.0015024736299833663,89.41089800205889
2024-03-12 15:15:00+00:00,90.58,90.63,90.33,90.5,28165,90.485,1512,-0.0799999999999983,56.6543062761575,0.14808396355213915,0.02002267754416237,0.12806128600797678,79.38375350140122,83.14364487191189,0.08847600088475183,74.91915199424653,55.66254196754211,-0.019000000000090722,90.32725334238356,10.47135689792128,20.65411633484948,21.22903206675131,89.8096839681648,90.2825000000001,90.75531603183539,1.047414574995803,0.7300048912847231,90.14218677287644,0.32955758365216664,89.52,90.15,90.78,64040505.0,-2.4601295446778205e-05,89.41879316356018
2024-03-12 15:20:00+00:00,90.5,90.66,90.47,90.52,31825,90.5783,1815,0.01999999999999602,57.12026944049797,0.14555602791662636,0.013995793526919653,0.1315602343897067,70.6349206349214,78.00795441087006,0.1216679570843926,89.88095238095148,53.19673731146953,0.05049999999990007,90.34561016691846,9.744424402726166,20.44753816076054,20.327536315270024,89.83047573906907,90.3045000000001,90.77852426093114,1.0498353037357626,0.7273090406560926,90.15482382249101,0.31958918481986887,89.52,90.15,90.78,64072330.0,0.010757908541347849,89.42809687310617
2024-03-12 15:25:00+00:00,90.5,90.59,90.41,90.55,23414,90.5017,1383,0.030000000000001137,57.85217780356944,0.14430985580428057,0.01019969713165908,0.1341101586726215,69.44444444444517,73.15437286025569,0.2546501328609452,73.20533434219222,53.53396430352333,0.11649999999990257,90.36507586530718,9.272421937995857,19.59843872132596,20.86761184273034,89.86812070540188,90.3320000000001,90.79587929459831,1.0270541881021436,0.7349749197026815,90.17765533402452,0.30961852876130724,89.52,90.15,90.78,64095744.0,0.04009476081787962,89.43464410376234
2024-03-12 15:30:00+00:00,90.55,90.57,90.42,90.46,24082,90.5133,1470,-0.09000000000000341,54.82862237981529,0.13450946619143167,0.0003194460150481304,0.13419002017638354,67.85714285714334,69.31216931216973,0.18828220179420985,56.314511232543055,47.49951589919925,0.09899999999990428,90.37411625908744,8.834133935031996,18.8943100919325,20.117884625452174,90.01413027593601,90.3710000000001,90.72786972406418,0.7897881489948825,0.6246953635998517,90.20300567095127,0.29821720527835616,89.52,90.15,90.78,64071662.0,0.045704327245949895,89.4410915359945
2024-03-12 15:35:00+00:00,90.47,90.62,90.37,90.49,32674,90.4898,1865,0.030000000000001137,55.6604868405732,0.1276913892447169,-0.005198904745333299,0.1328902939900502,66.6666666666671,67.9894179894183,0.29926845488805753,56.497175141239744,54.208984905452915,0.18749999999990052,90.38515280584102,8.214846796582787,18.9612919887167,18.8991576915615,90.09156700087316,90.3975000000001,90.70343299912703,0.6768616369411491,0.6511768921036228,90.20853106815392,0.294773119187045,89.9,90.34,90.78,64104336.0,-0.004115909749541983,89.44979631183911
2024-03-12 15:40:00+00:00,90.5,90.95,90.48,90.84,57539,90.772,3074,0.3500000000000085,63.99193492853568,0.14881464646030906,0.012739481976207084,0.13607516448410198,72.16328775734776,68.89569909371916,0.8772903942254384,193.13725490195955,56.883781388883804,0.593999999999923,90.42847158623711,8.961241408882756,24.560527164715662,16.834420419655775,90.10347281085599,90.4345000000001,90.76552718914421,0.7320816483623145,1.1124874531429716,90.26785340006242,0.30728932495939887,89.94,90.445,90.95,64161875.0,0.020037483812063706,89.46856151903754
2024-03-12 15:45:00+00:00,90.84,91.15,90.82,91.08,64535,91.0085,3645,0.23999999999999488,68.37952320404965,0.1828136126951989,0.03739075856887755,0.14542285412632136,82.93332580011314,73.92109340804244,0.7522123893805244,272.7084626525926,66.1813221587624,0.9084999999999184,90.49052191135739,10.281166733991203,27.310974049120357,15.549873493214859,90.04546845914919,90.47350000000009,90.90153154085098,0.9462031221316629,1.2084758272652454,90.37499932933572,0.3089115160337284,89.94,90.545,91.15,64226410.0,0.03015589822314742,89.49309820120266
2024-03-12 15:50:00+00:00,91.06,91.5,91.01,91.45,79869,91.3186,4506,0.37000000000000455,73.70006565437903,0.23688330290549686,0.0731683590233404,0.16371494388215646,93.30747545997735,82.80136300581252,1.1503152306160835,295.79442104619324,75.9062228452418,1.3614999999999213,90.5819007769424,12.382618583232114,32.10865353573208,13.858863249929188,89.93063890504642,90.5290000000001,91.12736109495377,1.321921362113076,1.2696021748131971,90.58658472671218,0.3218464077456046,89.94,90.72,91.5,64306279.0,0.1706939119150187,89.52824429875524
2024-03-12 15:55:00+00:00,91.46,91.96,91.45,91.94,125236,91.7815,6959,0.4899999999999949,78.78995298441521,0.31563439007419447,0.12153555695363041,0.19409883312056406,96.55905061749314,90.93328395919433,1.6473189607517869,304.5131845841863,79.4206611738393,1.9254999999999143,90.71124356009075,15.165272601347358,38.41980945085545,12.35310796926705,89.7501666829446,90.6050000000001,91.45983331705561,1.8869451289785493,1.2808539825040572,90.88458839380675,0.3352859500494893,89.94,90.94999999999999,91.96,64431515.0,0.2746505740434125,89.59427858252488
2024-03-13 09:30:00+00:00,91.06,91.22,89.76,89.82,217261,90.4088,9467,-2.1200000000000045,41.43060699160527,0.20462017757019169,0.008417075559702114,0.19620310201048957,66.06318284889811,85.30990297545598,-0.6745549043459143,-76.26030404705799,57.48171213598546,-0.12300000000007572,90.62636322103448,15.09558035853654,25.61069412877722,34.080645192300445,89.65740468906989,90.57550000000009,91.49359531093029,2.027248673052199,0.08855034384467235,90.84842189683727,0.4670512393316681,89.76,90.86,91.96,64214254.0,0.03705826982285325,90.26666666666667
2024-03-13 09:35:00+00:00,89.82,90.62,89.61,89.94,130784,90.1429,7247,0.12000000000000455,43.075942022571326,0.1248840261488624,-0.05705526068930172,0.18193928683816413,38.544487427467054,67.05557363128588,-0.848859001212654,-121.43144350623156,51.00049801854214,0.0639999999999219,90.56099529522167,15.274462925944816,21.958050716410238,31.338147686918088,89.6029954116757,90.5565000000001,91.51000458832449,2.105877741132644,0.1767189127618746,90.82746829042833,0.5058332936651208,89.61,90.785,91.96,64345038.0,-0.005367274308926511,90.1877554913876
2024-03-13 09:40:00+00:00,89.9,90.14,89.29,89.54,135332,89.7109,6881,-0.3999999999999915,39.12994884522163,0.0290806707486837,-0.12228689287158434,0.15136756362026804,8.71104059963814,37.772903625334216,-1.1481563258997518,-193.63222871994515,45.68548648903105,-0.2685000000000741,90.46375764805771,15.933010800466489,19.44461638961054,32.060298938879434,89.47210172416202,90.51900000000009,91.56589827583817,2.3131017263515363,0.03242830626673616,90.77405044946875,0.5304166298318974,89.29,90.625,91.96,64209706.0,-0.03851160167265068,90.0390655189083
2024-03-13 09:45:00+00:00,89.54,89.58,88.48,89.23,179734,88.9454,9615,-0.3100000000000023,36.35073996942102,-0.07103968656767279,-0.17792580015035267,0.10688611358267988,14.985857736524443,20.747128587876325,-1.4033149171270631,-262.32901797799104,36.755313934707125,-0.5570000000000732,90.34625691967126,17.54614180177277,16.76944882783067,37.78028525265421,89.2860224970638,90.4695000000001,91.6529775029364,2.6163016330062563,-0.023668594005714992,90.68484212252048,0.5711011562724757,88.48,90.22,91.96,64029972.0,0.014287443460941554,89.78363148854416
2024-03-13 09:50:00+00:00,89.24,89.5,88.9,89.33,107095,89.2778,5390,0.09999999999999432,37.883388778904134,-0.14069478490307574,-0.1980647187886045,0.05736993388552875,18.446769124801914,14.047889153654614,-1.3146266018559394,-197.90794979079746,40.55046040135113,-0.4185000000000798,90.24947054636924,19.0440491601286,15.515551235681352,34.95534990770729,89.16073489992961,90.4335000000001,91.70626510007058,2.81480889287816,0.06649502726819599,90.62237671807705,0.5731653593958699,88.48,90.22,91.96,64137067.0,0.0586428026252722,89.70850453428478
2024-03-13 09:55:00+00:00,89.36,89.72,88.92,88.95,91349,89.2825,4972,-0.37999999999999545,34.48517990854137,-0.22397789858575834,-0.22507826597702968,0.0011003673912713327,19.82758620689756,17.753404356074423,-1.7669795692987211,-166.25368731564112,38.614120007016325,-0.7305000000000774,90.12571144671503,19.88814628338253,16.677517675803013,31.566212510216406,88.93312185395143,90.36100000000009,91.78887814604875,3.1603858878247344,0.00591021933323778,90.51402322109037,0.589367833724736,88.48,90.22,91.96,64045718.0,-0.01742239393302474,89.65423536125572
2024-03-13 10:00:00+00:00,88.95,89.26,88.44,89.24,108167,88.8738,5904,0.28999999999999204,38.983473658868576,-0.26354184350995524,-0.21171376872098124,-0.051828074788973985,20.219435736678083,19.497930356125636,-1.348662392217559,-157.21713541511548,34.19055508438672,-0.35800000000010357,90.04135797559931,21.23954631033219,15.065171973605189,34.1736487969458,88.79385988388229,90.3025000000001,91.8111401161179,3.3413031003965594,0.14786167733155603,90.42495953696114,0.6058415598872554,88.44,90.19999999999999,91.96,64153885.0,0.058874085946744696,89.579028223209
2024-03-13 10:05:00+00:00,89.26,89.38,88.91,89.32,75112,89.1881,3776,0.0799999999999983,40.203201301639986,-0.28515414402311023,-0.186660855387309,-0.09849328863580123,20.411006617904135,20.15267618715971,-1.2929605481268647,-110.69162181701432,38.1831970845175,-0.17550000000009902,89.97265721601842,22.19682529299935,15.654604560974311,32.24916642605288,88.68013410537024,90.24600000000008,91.81186589462992,3.4702167290070163,0.20431695230868133,90.33078640576431,0.5961385913238798,88.44,90.19999999999999,91.96,64228997.0,0.08737775282427328,89.55201991895363
2024-03-13 10:10:00+00:00,89.36,89.54,88.88,88.94,79834,89.2619,4072,-0.37999999999999545,36.47352284549899,-0.329150628538855,-0.18452587192244302,-0.144624756616412,20.64393939394036,20.42479391617397,-2.0915896081021623,-102.75664781223514,36.77171991317997,-0.44250000000009493,89.87430890973096,22.688366221067017,16.328575386990057,29.71825658622105,88.50894443702947,90.17150000000008,91.83405556297069,3.6875411032767746,0.12963643819528328,90.12124354065578,0.6007001205150321,88.44,90.19999999999999,91.96,64149163.0,0.03822360048758854,89.52135319934416
2024-03-13 10:15:00+00:00,88.94,89.24,88.61,89.05,80373,88.922,4310,0.10999999999999943,38.259095454947015,-0.3510948756262451,-0.16517609520786647,-0.18591878041837862,18.844696969697953,19.96654766051393,-2.2288098375054854,-102.6694045174553,33.504940560835436,-0.31700000000010675,89.7958032992804,23.49860696002727,15.109606470393421,30.699107247308863,88.37674914197139,90.08850000000008,91.80025085802878,3.8001539775414,0.19665562160253458,89.88444403151018,0.6027929690496724,88.44,90.19999999999999,91.96,64229536.0,0.03657368527221558,89.48435709656351
2024-03-13 10:20:00+00:00,89.02,89.2,88.68,89.1,55486,88.9751,3168,0.04999999999999716,39.0970549751181,-0.36029797661349505,-0.13950335695609314,-0.2207946196574019,16.76136363636463,18.750000000000764,-2.5697102241662217,-88.8034262739264,33.36745103211069,-0.24700000000009936,89.72953631839654,24.250973360490363,14.169359317862687,28.788749870955158,88.26655863943914,90.01450000000008,91.76244136056103,3.88368842922183,0.2384065562397898,89.83149382535149,0.596879185546124,88.44,90.19999999999999,91.96,64285022.0,0.07075280679065796,89.46274316482973
2024-03-13 10:25:00+00:00,89.12,89.28,88.87,89.07,53835,89.0766,2939,-0.030000000000001137,38.757165285767115,-0.3657955859156061,-0.11600077300656336,-0.24979481290904276,17.992424242425198,17.866161616162376,-3.121601044159239,-73.42667232357456,32.84041685677781,-0.2670000000000954,89.66672333569211,24.725213898380574,14.437500771711566,27.34392589957599,88.1636394407073,89.94300000000007,91.72236055929284,3.956640448490194,0.2546871556074443,89.75809459369691,0.5835306722928291,88.44,90.19999999999999,91.96,64231187.0,0.06682667886163805,89.44679331366346
2024-03-13 10:30:00+00:00,89.03,89.35,88.82,89.18,54511,89.1562,2946,0.11000000000001364,40.78974230215127,-0.3571592902301859,-0.08589158185691448,-0.2712677083732714,19.223484848485896,17.992424242425027,-0.7125361834780519,-63.39684283159403,31.618868198714118,-0.14200000000008117,89.62036873229286,24.96355746443574,14.35717998039729,25.558260356991816,88.08770024885038,89.87600000000008,91.66429975114977,3.979482289264525,0.30540175114585455,89.73887666610204,0.5797070528433413,88.44,90.19999999999999,91.96,64285698.0,0.08546210236648784,89.43364707317626
2024-03-13 10:35:00+00:00,89.19,89.45,88.9,89.2,71235,89.1682,3669,0.01999999999999602,41.17203634909185,-0.34472732876463397,-0.058767696313090034,-0.28595963245154393,22.08619468062027,19.76736792384357,-0.8227707360462522,-52.91141411542787,28.888640093759673,-0.10450000000010107,89.58033361493163,24.890572080300096,14.617321106432394,23.819859421108955,88.02515174462111,89.80850000000008,91.59184825537905,3.9714464786272266,0.3293939509109596,89.7357501205147,0.5775851204973882,88.44,90.19999999999999,91.96,64356933.0,0.07964055545989768,89.42126529399185
2024-03-13 10:40:00+00:00,89.19,90.05,89.19,90.03,90638,89.7082,4485,0.8299999999999983,54.34589966258277,-0.26484784523732685,0.016889429771373643,-0.2817372750087005,40.432212195215776,27.247297241440425,0.5472414563323591,-0.6655775397848416,38.65046582217208,0.7204999999999018,89.62315898493814,23.299092961243495,20.284824229177033,21.372011151572696,88.0253519080224,89.78700000000008,91.54864809197775,3.924060480866216,0.5689695067665658,89.75405064748131,0.5977576118904319,88.44,90.19999999999999,91.96,64447571.0,0.12849279167035194,89.44112496347097
2024-03-13 10:45:00+00:00,90.0,90.03,89.61,89.72,52979,89.8198,2731,-0.3100000000000023,49.85525620447537,-0.2239753399639426,0.04620954803580635,-0.27018488799974893,58.52267565332619,40.347027509720526,0.5491426650229725,5.592517597146568,45.4246625594444,0.43049999999990973,89.63238193875355,21.82129092211951,19.244684651032923,20.276124176554532,88.01658458637131,89.74850000000008,91.48041541362885,3.8594860384937193,0.4917721154925329,89.75148837641107,0.585060639612544,88.44,90.19999999999999,91.96,64394592.0,0.11460921542949543,89.45268407499198
2024-03-13 10:50:00+00:00,89.73,89.79,89.28,89.48,50210,89.5425,2718,-0.23999999999999488,46.64194577756899,-0.20854559549088947,0.049311434007087596,-0.25785702949797706,70.94205691850047,56.632314922347256,0.16791671331020108,-15.822784810128573,48.80529661168181,0.21099999999991326,89.61786937315797,21.137210060252745,18.03533950905437,23.068111324393296,88.02002446571255,89.68050000000008,91.34097553428761,3.703091606954748,0.4396257289373112,89.74679931743961,0.5796991653545055,88.44,90.19999999999999,91.96,64344382.0,0.09328329553294142,89.45465022782425
2024-03-13 10:55:00+00:00,89.48,89.48,89.1,89.43,48237,89.2774,2511,-0.04999999999999716,45.97709119214455,-0.1980687803568344,0.04783059931291414,-0.24589937966974854,67.12702472293398,65.53058576491999,0.5396290050590169,-29.560201874550465,55.087030318255934,0.15499999999991587,89.59997705190483,20.84623543527274,17.169580055880484,24.234611286964785,88.06477333705979,89.5980000000001,91.1312266629404,3.4224573382001973,0.4452135799419527,89.74390318056957,0.5654349392577558,88.44,90.19999999999999,91.96,64296145.0,0.09323394857998453,89.45126699885624
2024-03-13 11:00:00+00:00,89.44,89.45,89.23,89.4,30993,89.3378,1596,-0.030000000000001137,45.55748136700787,-0.18999641772637688,0.04472236955469733,-0.2347187872810742,61.904761904763426,66.6579478487324,0.17929179740028278,-18.75815026582236,51.464025214710915,0.1119999999999095,89.58093161839008,20.576044712077017,16.670639342523213,23.530363762907662,88.21854307043971,89.49550000000009,90.77245692956048,2.8536785191666243,0.46260641303189287,89.72723888241735,0.5407610150250589,88.44,90.19999999999999,91.96,64265152.0,0.07032978953983662,89.44961588054858
2024-03-13 11:05:00+00:00,89.38,89.69,89.36,89.68,46339,89.5539,2547,0.28000000000000114,50.13202090743755,-0.159170533412194,0.060438603095104154,-0.21960913650729816,66.04554865424588,65.02577842731421,0.40304523063146025,45.017984944560574,59.20939964971554,0.38499999999990564,89.59036670235294,19.670637131513097,19.18408465022351,22.47531855563604,88.75701219040226,89.38250000000009,90.00798780959792,1.3995755535990329,0.7378143869751822,89.72406865425594,0.5257066568089831,88.44,89.83,91.22,64311491.0,0.03262928788451105,89.45296194078938
2024-03-13 11:10:00+00:00,89.69,89.88,89.49,89.51,46660,89.728,2387,-0.1700000000000017,47.521228106365825,-0.14676654389637633,0.05827407408873747,-0.2050406179851138,66.3819875776413,64.77743271221665,0.6408814931414542,72.96210760413182,69.12075423777341,0.20849999999990132,89.58271273070028,18.347740662987416,20.778479662727907,21.2619813598197,88.77097651057409,89.3670000000001,89.96302348942612,1.3338782535522422,0.6199617150471814,89.71683825718586,0.5160133241797701,88.44,89.53,90.62,64264831.0,0.13527631018535768,89.45744938628681
2024-03-13 11:15:00+00:00,89.51,89.61,89.42,89.54,27534,89.53,1473,0.030000000000001137,48.035533036959414,-0.1329826028922838,0.05764641207426399,-0.1906290149665478,68.03398895790356,66.82050839659668,0.5502526670410068,60.21941907108556,63.76724525853123,0.24149999999990257,89.57864485158596,17.29034871551835,20.206167107903543,21.69111287763679,88.80481552959405,89.3470000000001,89.88918447040614,1.2136601573775085,0.6779837034573998,89.709677006599,0.4927266581669292,88.44,89.28999999999999,90.14,64292365.0,0.18006083027123154,89.45843867056261
2024-03-13 11:20:00+00:00,89.55,89.63,89.25,89.34,37460,89.4541,2064,-0.20000000000000284,44.87789104497735,-0.1366221636111078,0.043205481084352015,-0.1798276446954598,59.259259259260745,64.55841193160164,0.2693602693602859,31.922276197084216,67.36692031929577,0.03799999999989723,89.55591677048254,16.71891512426327,19.074577103112883,22.981724635316187,88.8020944008909,89.33700000000009,89.87190559910928,1.1975006976038907,0.5028042331253504,89.70527520829134,0.4846747540121482,88.44,89.245,90.05,64254905.0,0.21870674434779888,89.45740221117974
2024-03-13 11:25:00+00:00,89.35,89.42,88.84,88.93,57062,89.0911,3010,-0.4099999999999966,39.19042528186154,-0.17062327626987894,0.007363494740464688,-0.17798677101034363,44.50865098675454,57.26729973463939,-0.15717974626696662,-72.95096612809064,69.52260557685274,-0.32800000000010243,89.4963056494842,17.05647157143882,17.466726263424256,27.003163001116715,88.75980430457125,89.32200000000009,89.88419569542893,1.2588067786857442,0.15136694998966058,89.69251881037884,0.4914837001541375,88.44,89.245,90.05,64197843.0,0.15714546552719133,89.44574049295898
2024-03-13 11:30:00+00:00,88.93,89.2,88.8,88.98,44345,88.9928,2444,0.04999999999999716,40.18596882330615,-0.19132929585985892,-0.010674019879612223,-0.1806552759802467,27.780873208976754,43.84959448499712,-0.22426553038797925,-86.11232464443695,62.847401901267105,-0.24350000000009686,89.44713368286666,17.44781326940728,16.43765069608933,26.001398884133835,88.72293401067223,89.3045000000001,89.88606598932797,1.3024337840262696,0.2210118834707544,89.56579648813128,0.48494915014312806,88.44,89.245,90.05,64242188.0,0.12306125659167377,89.43556998121734
2024-03-13 11:35:00+00:00,89.0,89.24,88.94,89.05,36661,89.1012,1809,0.06999999999999318,41.62680458735471,-0.19978752436072966,-0.015305798704386364,-0.1844817256563433,17.549391727495152,29.946305307741923,-0.1681614349775873,-58.709157300706664,61.93253345214741,-0.14750000000010743,89.40931142735555,17.682275260227605,16.296638065511797,24.820293595308154,88.73858932402364,89.3095000000001,89.88041067597656,1.278499321967905,0.2727315227060141,89.51023634149789,0.4717384965614758,88.44,89.245,90.05,64278849.0,0.1940324080225414,89.42902131301639
2024-03-13 11:40:00+00:00,89.03,89.07,88.62,88.84,54099,88.8243,2820,-0.20999999999999375,38.62112767377015,-0.22088969741001563,-0.02912637740293786,-0.19176332000707777,16.59487179487299,20.64171224378141,-1.3217816283461081,-120.0064693514548,54.157052331325936,-0.3330000000000979,89.35509129141693,18.537630510547775,15.18256663139088,27.984828344693025,88.68331603456248,89.28950000000009,89.8956839654377,1.3577945120929293,0.12923796600625326,89.4409877785932,0.4701857468070839,88.61,89.33,90.05,64224750.0,0.10844210080991928,89.41366496633671
2024-03-13 11:45:00+00:00,88.82,88.95,88.7,88.91,29915,88.806,1610,0.06999999999999318,40.17186456288021,-0.22932143187985332,-0.030046489498220447,-0.19927494238163287,18.554778554779418,17.56634735904896,-0.902808738296923,-105.47315465348181,51.25517083434678,-0.2460000000000946,89.31270164461532,19.33188895727365,14.58599412995026,26.88521327608783,88.64099044597344,89.26900000000009,89.89700955402674,1.40700479231681,0.2141763228773576,89.4021309618142,0.4544581934637208,88.61,89.33,90.05,64254665.0,0.07916812636223282,89.40565713120968
2024-03-13 11:50:00+00:00,88.93,89.07,88.78,89.06,31911,88.9391,1538,0.15000000000000568,43.4679025922939,-0.22134833003281074,-0.017658710120942278,-0.20368961991186846,22.290003141067803,19.14655116357318,-0.46937863209656205,-71.28520420020975,46.39102414968955,-0.06600000000008777,89.28863482131862,19.637000565954,15.839643084000404,25.627264493910936,88.65747267271381,89.27500000000009,89.89252732728637,1.383427224388198,0.32591863509514307,89.3898641087589,0.44271117964488305,88.61,89.33,90.05,64286576.0,0.17794336069574798,89.39911535854786
2024-03-13 11:55:00+00:00,89.03,89.39,89.03,89.31,49806,89.2499,2448,0.25,48.554928547634674,-0.1926360897818995,0.008842824103975161,-0.20147891388587466,35.41576626683101,25.42018265422585,-0.13418316001342356,-5.766245287201903,46.074068199327414,0.19799999999990803,89.29066960024066,18.87646165935184,20.13999851497536,24.118606261603173,88.67907964400877,89.2880000000001,89.89692035599143,1.36394668038556,0.5180647598519594,89.38657627735441,0.43680323824167705,88.62,89.33500000000001,90.05,64336382.0,0.179196198144906,89.39554798707898
2024-03-13 12:00:00+00:00,89.32,89.36,89.1,89.24,28446,89.2409,1527,-0.07000000000000739,47.27224996544705,-0.17352950736558626,0.02235952521623072,-0.19588903258181697,45.057975909040664,34.25458177231293,-0.17897091722596237,-12.144810642937172,47.84813901072156,0.13849999999990814,89.28584392402726,18.17024696036412,19.258218491151602,23.062632737665787,88.69169244995614,89.2950000000001,89.89830755004407,1.3512683801869407,0.45441794156554294,89.38223060990599,0.42417443551012907,88.62,89.33500000000001,90.05,64307936.0,0.1504420335196137,89.39345379094671
2024-03-13 12:05:00+00:00,89.24,89.42,89.15,89.2,29485,89.2882,1488,-0.03999999999999204,46.51605456800995,-0.1597733016848224,0.02889258471759565,-0.18866588640241805,50.00000000000102,43.49124739195734,-0.535236396074934,-8.497155613167063,54.838765258628484,0.08599999999991326,89.27766831221514,17.319338685692472,19.39657325863545,21.986107375522856,88.70526933998653,89.3015000000001,89.89773066001368,1.335320593749431,0.41488193512407595,89.37499902388375,0.41316197583083386,88.62,89.33500000000001,90.05,64278451.0,0.13564842143575806,89.39164753449346
2024-03-13 12:10:00+00:00,89.19,89.23,88.96,89.12,37163,89.1054,1864,-0.0799999999999983,44.966759884487715,-0.15355663567640931,0.028087400580806998,-0.1816440362572163,44.97354497354602,46.67717362752901,-0.43570550776449446,-52.33546410016789,48.664816666298854,-0.04150000000008447,89.26265228248036,17.056508972203204,18.46819590293124,24.301921284397565,88.6992579788265,89.2985000000001,89.89774202117371,1.3421099372858631,0.3510618467222068,89.36854105346039,0.40293612041434645,88.62,89.33500000000001,90.05,64241288.0,0.12421182023912454,89.38692754333125
2024-03-13 12:15:00+00:00,89.13,89.31,89.11,89.27,27160,89.2266,1526,0.14999999999999147,48.43472299980798,-0.13497028326895588,0.037339002390608333,-0.17230928565956422,45.76719576719685,46.9135802469144,-0.301541210632128,-16.766930008939433,46.8152088444198,0.0704999999999103,89.26335206510127,16.532596799248388,19.260072795998926,23.408167568475292,88.70428434859339,89.3020000000001,89.89971565140682,1.338638891417248,0.4732314187149035,89.36266926846218,0.38844068324189335,88.62,89.33500000000001,90.05,64268448.0,0.14205649805045995,89.38507218390765
2024-03-13 12:20:00+00:00,89.25,89.29,89.12,89.15,18921,89.2139,1033,-0.11999999999999034,45.94058445991293,-0.1284428529409496,0.035093146174891704,-0.1635359991158413,47.91502959819913,46.21859011298044,-0.2126706962166991,-23.53195164075417,40.18320063785074,-0.08050000000008595,89.25255663032972,16.046106924361773,18.63279646627994,22.64579301292063,88.75985945765093,89.25800000000011,89.75614054234929,1.1161812775306994,0.39159685789597914,89.35794045685404,0.37283777729604395,88.62,89.325,90.03,64249527.0,0.02940181207555928,89.38345136489055
2024-03-13 12:25:00+00:00,89.18,89.33,88.99,89.03,27253,89.1645,1481,-0.12000000000000455,43.526764774911406,-0.1314376827074284,0.025678653126730316,-0.1571163358341587,48.21886950599935,47.300364957131556,0.11244799280332174,-39.8600334702573,40.21526640919435,-0.24450000000010164,89.2313607607745,15.98779900804422,17.4114192153457,23.667682670610414,88.76405359405139,89.2235000000001,89.68294640594881,1.0298775680145038,0.28942048790158503,89.35614105791382,0.37049222177489816,88.62,89.25,89.88,64222274.0,0.036173205651350786,89.38034872346343
2024-03-13 12:30:00+00:00,89.03,89.14,88.75,88.96,39865,88.8838,1942,-0.07000000000000739,42.13597083163401,-0.1378702395591489,0.01539687702000786,-0.15326711657915676,45.18976897689853,47.10788936036545,-0.022476961114870075,-90.74243813015622,40.041726531919316,-0.385500000000107,89.20551687879598,16.588684842889226,16.107167726651465,26.504500227267147,88.74020906423165,89.1975000000001,89.65479093576856,1.025344736721219,0.24031849155176926,89.34954557724095,0.37188563450526263,88.62,89.25,89.88,64182409.0,0.0552177438190606,89.37315021224519
2024-03-13 12:35:00+00:00,88.96,89.03,88.8,88.94,22893,88.9217,1273,-0.01999999999999602,41.72574113048615,-0.14293426285256317,0.00826628298127488,-0.15120054583383805,41.031353135313935,44.813330539403715,-0.123526108927563,-90.13333333333792,42.90766404247018,-0.4670000000000982,89.18022955700589,17.14665026095959,15.37567619028771,25.3008238317133,88.71565549097214,89.1730000000001,89.63034450902806,1.025746602733925,0.24526861545214487,89.34683202101009,0.3617509463263156,88.62,89.25,89.88,64159516.0,0.014930391146376617,89.36887047583346
2024-03-13 12:40:00+00:00,88.98,89.2,88.94,89.06,26724,89.0855,1447,0.12000000000000455,45.17472264796664,-0.13570027240891136,0.012400218739941349,-0.1481004911488527,45.833333333333705,44.01815181518183,0.24763619990995078,-34.90816046787907,50.35267726059887,-0.40750000000009834,89.16877912300532,16.93954135705309,17.99565341237852,23.975309169591828,88.7085002793866,89.15600000000009,89.60349972061358,1.0038577787551988,0.39273736320049635,89.3456381312244,0.354483021588722,88.62,89.25,89.88,64186240.0,-0.011326625223120718,89.36555089667185
2024-03-13 12:45:00+00:00,89.05,89.18,89.02,89.08,16194,89.0931,895,0.01999999999999602,45.75101014449183,-0.12689073263214823,0.016967806813363573,-0.1438585394455118,50.83333333333391,45.89933993399362,0.19120458891013214,-18.580144204106155,48.042475222248186,-0.4475000000001046,89.16032396843339,16.74722594628277,17.391807795016483,23.170815715800405,88.74798412738325,89.12600000000009,89.50401587261693,0.8482729453062898,0.4391559940570043,89.3309061311484,0.34059137718952837,88.62,89.25,89.88,64202434.0,-0.08082126725405682,89.36375090425814
2024-03-13 12:50:00+00:00,89.1,89.33,89.05,89.23,24749,89.2067,1359,0.15000000000000568,49.99629188538669,-0.10657681135255359,0.029825382474366557,-0.13640219382692015,62.03703703703794,52.90123456790163,0.19088255108914431,42.75827978250079,57.491815412599266,-0.34500000000009834,89.16695978096354,15.93962118583607,19.54366960597909,21.792680942751737,88.77320212523841,89.1120000000001,89.45079787476178,0.7603866477279849,0.6741451301648717,89.33039341656784,0.3362634216759907,88.62,89.125,89.63,64227183.0,-0.010163123500183458,89.36214602172359
2024-03-13 12:55:00+00:00,89.24,89.39,89.2,89.33,27003,89.3107,1511,0.09999999999999432,52.65622763225568,-0.08146958742862864,0.04394608511863321,-0.12541567254726185,72.5594250967393,61.80993182237015,0.02239390885678816,108.82140274765246,57.203389023811866,-0.31750000000009493,89.18248742087177,14.947660684956904,20.044982909311027,20.884936137229964,88.80618491410952,89.10150000000009,89.39681508589065,0.6628734328615437,0.8868749192254054,89.3303849249797,0.3258160344134198,88.62,89.125,89.63,64254186.0,-0.006119911172556088,89.3615469729244
2024-03-13 13:00:00+00:00,89.32,89.76,89.3,89.59,55411,89.5978,2850,0.2600000000000051,58.79371274443407,-0.040129516406437915,0.06822892491265915,-0.10835844131909707,81.11553070730052,71.90399761369235,0.3922008068131033,222.61859260201902,59.56619102739387,-0.11100000000008947,89.2212981426935,15.015499948557899,25.961001711357856,18.838966859596155,88.76337769616187,89.11400000000009,89.46462230383831,0.7869073407954336,1.1787930984269925,89.35614001726837,0.33540060338389033,88.62,89.19,89.76,64309597.0,0.043920072533251885,89.36563204946046
2024-03-13 13:05:00+00:00,89.62,89.96,89.59,89.88,48201,89.8081,2299,0.28999999999999204,64.34570419329255,0.01585064768680411,0.09936727120472094,-0.08351662351791683,87.70797025428546,80.46097535277487,0.7623318385650224,263.9847893525465,59.443926057272336,0.12849999999990303,89.28403165291317,15.636439743257059,28.15845892880385,17.365370356451823,88.68769518792034,89.16150000000009,89.63530481207984,1.0628013482943832,1.2582236204462312,89.42169093201757,0.3378719888564689,88.62,89.28999999999999,89.96,64357798.0,0.14314974923678597,89.37385612179273
2024-03-13 13:10:00+00:00,89.86,90.0,89.7,89.74,40189,89.8592,2005,-0.14000000000000057,60.133435735459514,0.048361025279106684,0.10550211903761882,-0.05714109375851213,85.25224886125066,84.69191660761199,0.6956912028725171,215.55882947684879,66.98761836512985,-0.05950000000009936,89.32745720977859,16.319900394446528,27.21062871887243,16.25513203000393,88.67123964757008,89.19950000000009,89.7277603524301,1.18444689136152,1.0115848629502446,89.45846978121648,0.33516684679529235,88.62,89.31,90.0,64317609.0,0.10677962893974466,89.38053465773581
2024-03-13 13:15:00+00:00,89.75,89.79,89.56,89.67,27050,89.6559,1304,-0.06999999999999318,58.08594369958055,0.06769695045507262,0.0998704353708678,-0.03217348491579518,82.06280991735635,85.00767634429725,0.44807886187969714,141.8261688107961,60.62634415431345,-0.1825000000000898,89.36008033265682,16.338945171811584,25.84629167483419,18.492093348508984,88.6692344657412,89.23050000000009,89.79176553425899,1.2580127518256496,0.8915259116883373,89.48826438780668,0.32765492916705746,88.62,89.31,90.0,64290559.0,0.12131146244549791,89.38349917878895
2024-03-13 13:20:00+00:00,89.67,89.75,89.6,89.72,21316,89.6905,1137,0.04999999999999716,59.1557226959893,0.08606330835129938,0.09458943461367565,-0.008526126262376265,76.8000000000009,81.37168625953575,0.6393718452047059,125.68789308176761,67.92842950836751,-0.19250000000009493,89.39435839621332,16.35662960793628,24.967069229545288,17.86304126873936,88.70467634312119,89.2745000000001,89.84432365687901,1.2765653280139553,0.8909104111612611,89.53305222704668,0.31496529136941087,88.7,89.35,90.0,64311875.0,0.1498489213290924,89.38592525380805
2024-03-13 13:25:00+00:00,89.71,90.33,89.71,90.33,65319,90.07,3340,0.6099999999999994,69.41271126007459,0.14813309521184692,0.12532737717937856,0.022805718032468374,83.73333333333437,80.86538108356365,1.4601819611366862,196.80303217566617,70.62013099562286,0.3544999999999021,89.48346712038348,17.85383304129867,33.98604834960277,15.513911779344243,88.63784259705973,89.3455000000001,90.05315740294047,1.5840918746671502,1.1956049607544734,89.75433828598659,0.3367534848430247,88.75,89.53999999999999,90.33,64377194.0,0.20950009331423403,89.40338774005284
2024-03-13 13:30:00+00:00,90.33,90.66,90.23,90.29,73416,90.4645,3724,-0.03999999999999204,68.20320456795385,0.19188426047055884,0.13526283395047237,0.056621426520086476,86.07609075043744,82.20314136125735,1.4950539568345356,203.16488004083382,77.41780188416534,0.25249999999991246,89.56027977558506,19.8358084292968,37.8102542591917,14.126377234973821,88.60216212816317,89.4070000000001,90.21183787183702,1.8003911815337115,1.0485576852792682,89.8843374738785,0.3434139502113795,88.75,89.705,90.66,64303778.0,0.0802359973430207,89.42905340403254
2024-03-13 13:35:00+00:00,90.32,90.77,90.27,90.52,57540,90.5608,2804,0.22999999999998977,71.29994319780559,0.24232310207813157,0.14856134044643607,0.0937617616316955,89.41734487585,86.40892298654039,1.776478524848213,181.9458777663119,83.65626041854931,0.42599999999991667,89.65168170171981,21.852203688625487,36.2178852271027,12.703604060310836,88.52995266789506,89.4675000000001,90.40504733210514,2.095838895923189,1.0613049944031923,90.0506298826499,0.3545986680534238,88.75,89.75999999999999,90.77,64361318.0,0.04062991528280298,89.45077978925363
2024-03-13 13:40:00+00:00,90.52,90.64,90.43,90.44,31701,90.502,1628,-0.0799999999999983,68.79039335321303,0.27269742980968203,0.14314853454238924,0.1295488952672928,83.83358853067237,86.44234138565305,1.5495171794295937,149.9833806346037,84.8283366256705,0.2919999999999021,89.72675963488935,23.72457071514498,34.639856424716264,12.150102579603661,88.50603291783898,89.5275000000001,90.54896708216123,2.2819068602633212,0.9466614812830353,90.13093584052683,0.3442701917638931,88.75,89.75999999999999,90.77,64329617.0,-0.0025756198668766923,89.46220310405224
2024-03-13 13:45:00+00:00,90.44,90.65,90.06,90.15,46560,90.4153,2106,-0.28999999999999204,60.48017600179634,0.2702534138750252,0.11256361488618594,0.15768979898883928,78.99757063998106,84.08283468216759,1.2011674898967373,102.40681268718714,81.18544562492731,-0.05600000000009686,89.76706824109036,23.875124264700446,30.60521722106112,18.03922821490054,88.53076822499277,89.5750000000001,90.61923177500744,2.3315250349033363,0.7753220184263525,90.1327000754333,0.36182232092361527,88.75,89.75999999999999,90.77,64283057.0,-0.02128801021741087,89.47513884676611
2024-03-13 13:50:00+00:00,90.14,90.58,90.14,90.57,40710,90.3825,1756,0.4199999999999875,66.7458332760766,0.29876304909574003,0.1128586000855206,0.18590444901021944,79.31345937171133,80.7148728474547,1.5017370839403688,109.0467937608284,81.65818643794708,0.32499999999988916,89.84353793241509,24.014923989287663,27.987194920543658,16.49612197227489,88.54025341502343,89.6475000000001,90.75474658497676,2.470223006724478,0.9165738745626124,90.18041742419881,0.3674064408576426,88.75,89.75999999999999,90.77,64323767.0,0.022133965587442062,89.48806088039927
2024-03-13 13:55:00+00:00,90.56,90.58,90.31,90.34,26820,90.4638,1302,-0.22999999999998977,61.03867447716054,0.29934737242712117,0.0907543387335214,0.20859303369359977,76.56388238355578,78.2916374650825,1.1306392029553303,94.95051165911677,77.40431408879114,0.05099999999990246,89.89082003408984,24.1447380192615,26.48974788206221,15.613501578772022,88.56876504207646,89.70100000000009,90.83323495792372,2.5244645163902915,0.7821852458838372,90.18634644219496,0.36044883793923926,88.75,89.75999999999999,90.77,64296947.0,-0.028213977315368288,89.49620784330781
2024-03-13 14:00:00+00:00,90.33,90.45,90.15,90.16,31305,90.3017,1594,-0.18000000000000682,56.935603071607034,0.282034835180454,0.05875344118948339,0.22328139399097063,74.90597512890612,76.92777229472419,0.6362317222904368,66.53293212972082,72.37334309007666,-0.17150000000009413,89.91645622131938,23.591037392414275,24.89584745518667,17.883121365375583,88.63204879519225,89.75150000000009,90.87095120480794,2.494557093325112,0.6824554738274741,90.18549781672344,0.35613106380072196,88.75,89.75999999999999,90.77,64265642.0,-0.050374970445278944,89.50393749117437
2024-03-13 14:05:00+00:00,90.16,90.41,89.93,89.99,36589,90.2174,1863,-0.1700000000000017,53.292031092853506,0.2516955557401275,0.022731329399325484,0.228964226340802,61.028424108497966,70.83276054031974,0.1223854027592397,42.35490489272041,66.7489689143488,-0.4015000000000981,89.92346039071754,22.24571259269125,22.557158721465946,20.508733767292536,88.72655125940659,89.7995000000001,90.8724487405936,2.389654153071013,0.5887740452048648,90.18119862612068,0.3649788449578125,88.75,89.75999999999999,90.77,64229053.0,-0.058446696474547054,89.51108401064796
2024-03-13 14:10:00+00:00,89.99,90.22,89.83,90.02,36019,90.0311,1682,0.030000000000001137,53.85326183722603,0.22745030198214522,-0.0012111394869254166,0.22866144146907064,48.70060041703766,61.5449998848137,0.31201248049921304,24.529946457476203,59.49074897491792,-0.40400000000011005,89.93265463922063,20.66609049865748,20.84386503426541,20.898548964176065,88.84813203956709,89.85250000000009,90.85686796043309,2.235592688980273,0.5833857742374081,90.17786777155763,0.3667660703179688,88.8,89.785,90.77,64265072.0,-0.0640240927457911,89.51696198113238
2024-03-13 14:15:00+00:00,90.02,90.28,89.99,90.14,28101,90.1484,1460,0.12000000000000455,56.12427400782089,0.21543535613777465,-0.010580868265036791,0.22601622440281144,44.296396244449085,51.34180692332802,0.524144083863054,35.50134392097363,58.05731474646721,-0.30650000000009925,89.95240181643771,19.38989024482792,20.835023353125628,19.700322702852365,88.9936120852124,89.9125000000001,90.83138791478778,2.043960327624497,0.6237909413861815,90.1772431554334,0.3612827795809715,88.94,89.85499999999999,90.77,64293173.0,-0.06885287388146541,89.52246055753075
2024-03-13 14:20:00+00:00,90.13,90.45,90.12,90.32,30373,90.327,1536,0.1799999999999926,59.35542313149823,0.2179258076142645,-0.006472333430837557,0.22439814104510206,49.58677685950493,47.52792450699701,0.6687472135532779,56.65349143610158,57.328465192677825,-0.16750000000010346,89.98741116725317,18.773989040271072,22.84916590427883,18.40700156619635,89.12913187681269,89.9755000000001,90.8218681231875,1.8813301914130014,0.7035166439766881,90.17802227385494,0.3590482953251877,89.02,89.895,90.77,64323546.0,-0.05740887294467141,89.52981488275125
2024-03-13 14:25:00+00:00,90.31,90.42,90.2,90.32,22735,90.3056,1199,0.0,59.35542313149823,0.21739353104895542,-0.005603687996917295,0.22299721904587272,57.42742106378554,50.436864722579635,-0.0110705192073568,55.2722822761553,61.90628009213691,-0.19300000000011153,90.01908629418143,18.202080778896857,21.820688151002123,17.57847278336593,89.28629097452936,90.0375000000001,90.78870902547082,1.668658115720068,0.6880302222293435,90.18062353541507,0.34911627423053143,89.05,89.91,90.77,64323546.0,-0.048991325678538,89.53534667238894
2024-03-13 14:30:00+00:00,90.33,90.52,90.31,90.36,33841,90.4254,1575,0.04000000000000625,60.11247669885106,0.21768996928355477,-0.004245799809854345,0.22193576909340912,61.88971120360579,56.30130304229854,0.07752796544466811,68.99242956372272,62.76891797422889,-0.17650000000008959,90.05155426616416,18.00859243300621,22.961604712777977,16.80107564871051,89.42921732877917,90.09400000000008,90.75878267122098,1.475753482409272,0.7000653834067292,90.1821928780492,0.3391793974997787,89.2,89.985,90.77,64357387.0,-0.08020381354293019,89.54430421673695
2024-03-13 14:35:00+00:00,90.38,90.48,90.31,90.41,21854,90.4145,1081,0.04999999999999716,61.08814158024717,0.21943002807951473,-0.0020045928111155076,0.22143462089063023,61.52044797167344,60.279193413021375,-0.12152010605390728,65.41218637993347,59.65427146729495,-0.12700000000009481,90.08569195510091,17.828924683250605,22.109193780704057,16.177363990370186,89.570501948104,90.1480000000001,90.7254980518962,1.2812221056398356,0.7268405920502035,90.1891510686425,0.3270951548212232,89.3,90.035,90.77,64379241.0,-0.0885966332124375,89.55001275083849
2024-03-13 14:40:00+00:00,90.44,90.77,90.44,90.75,61773,90.6467,2862,0.3400000000000034,66.99938948013278,0.24541520202986078,0.019184464911384425,0.22623073711847635,73.63174093403045,65.68063336976968,0.3427686864219348,127.1601382488448,58.73962592541192,0.20149999999991053,90.14895938794845,18.574741534199656,26.67112114504358,14.914668465286056,89.63132095919623,90.2060000000001,90.78067904080397,1.2741481515727808,0.9733076738268894,90.20100839544031,0.32944550090542146,89.56,90.16499999999999,90.77,64441014.0,-0.03690306830864271,89.57043301905901
2024-03-13 14:45:00+00:00,90.76,90.88,90.53,90.66,42701,90.7209,2052,-0.09000000000000341,64.21836556553112,0.25579771493079306,0.023653582249853367,0.2321441326809397,79.54069571090963,71.56429487220429,0.5657237936771864,130.1849075462242,57.49756702799191,0.07799999999991769,90.19762992242956,19.565318692061908,27.03053891616588,13.787889081929974,89.6583655312416,90.2450000000001,90.83163446875861,1.3000930107119584,0.8537125945549688,90.22426335683247,0.33091367941217664,89.56,90.22,90.88,64398313.0,-0.08657435621613434,89.58457558225705
2024-03-13 14:50:00+00:00,90.67,90.79,90.58,90.62,25259,90.6943,1323,-0.03999999999999204,62.96738178501033,0.2578262054949789,0.02054565825123139,0.23728054724374753,84.05268490375016,79.07504051622986,0.0552059180744191,116.33466135458447,58.25759602045471,-0.011000000000080945,90.23785564410294,20.485140338648282,25.77243455622844,13.146148145054475,89.72907500508305,90.2890000000001,90.84892499491716,1.2402950412941853,0.7955753029465465,90.26627597152931,0.3222769880255932,89.56,90.22,90.88,64373054.0,-0.07009189751736893,89.59257663171635
2024-03-13 14:55:00+00:00,90.6,90.75,90.46,90.52,25932,90.6219,1297,-0.10000000000000853,59.82952802229904,0.2485000803758055,0.008975626505646372,0.23952445387015914,73.33333333333461,78.97557131599793,0.19924728802300784,83.65473734564925,60.8338285973722,-0.15250000000008868,90.26472653514075,20.690758518984858,24.10398098613815,14.97390408190161,89.84126434244443,90.33150000000009,90.82173565755575,1.0854146284643953,0.6922544771016623,90.30425231461128,0.31997148888090843,89.6,90.24,90.88,64347122.0,-0.08865284135242137,89.60001338373654
2024-03-13 15:00:00+00:00,90.5,90.98,90.49,90.92,40437,90.7594,2195,0.4000000000000057,66.92877144392064,0.27027020935223334,0.02459660438565936,0.24567360496657398,78.57832988267891,78.6547827065877,0.842945874001777,160.25511916750705,60.82461942365159,0.20799999999992735,90.32713353179402,21.560227353635828,26.510419964693085,13.395883031357265,89.92202050105159,90.3915000000001,90.8609794989486,1.0387691297268025,1.0628573784197135,90.43624844824264,0.3321163825322727,89.71,90.345,90.98,64387559.0,-0.06369781371518927,89.61395046801067
2024-03-13 15:05:00+00:00,90.91,91.0,90.75,90.98,43743,90.8971,2231,0.060000000000002274,67.84669537156503,0.2890329006089445,0.034687436513896386,0.2543454640950481,86.26249756684645,79.39138692761979,1.1001222358039797,173.97984267454132,67.79837384775801,0.2789999999999253,90.38931129067078,22.422618093843138,25.497263566756082,12.662667651850926,89.89043088551756,90.4240000000001,90.95756911448265,1.1801493286794333,1.0210196625971364,90.54812596028492,0.3262509266371104,89.83,90.41499999999999,91.0,64431302.0,-0.10323949334761709,89.63007612312134
2024-03-13 15:10:00+00:00,90.98,91.0,90.64,90.74,40779,90.8245,1980,-0.2400000000000091,60.60098872967094,0.28129389346695177,0.02155874349752296,0.2597351499694288,90.28366158801036,85.04149634584503,0.7998222617196182,112.67053253775387,66.45802788826329,0.04699999999991178,90.4227102153688,22.615945379610555,23.502372862487604,14.062596536696322,89.89964444326445,90.4465000000001,90.99335555673575,1.2092354192492794,0.7683523979822818,90.56016364186658,0.3286615747344596,89.83,90.41499999999999,91.0,64390523.0,-0.0598680791523957,89.64341413497833
2024-03-13 15:15:00+00:00,90.74,91.4,90.73,91.34,67668,91.1002,3815,0.6000000000000085,69.39943812372033,0.3198881882307347,0.04812243060904475,0.27176575762169,90.7489066724745,89.0983552757769,1.3312624805857487,190.47619047619628,75.47678124099168,0.6749999999999119,90.51007114723843,23.86237857652395,28.409386957951792,12.156324780801052,89.81599795239383,90.4875000000001,91.15900204760636,1.48418742391218,1.1347709608919663,90.67151915317685,0.35304289082485546,89.83,90.61500000000001,91.4,64458191.0,0.016543272207805267,89.6716686583953
2024-03-13 15:20:00+00:00,91.34,91.5,90.9,90.95,69724,91.3015,3543,-0.39000000000000057,60.01742164522212,0.3153693230088379,0.034882852309718326,0.2804864706991196,79.17742688907418,86.73666504985282,0.697519929140844,148.7768347478829,70.81377752195091,0.40199999999991576,90.55196913321572,25.238000236596633,27.051731307122743,10.750849505688247,89.81254015109211,90.5130000000001,91.2134598489081,1.547755237165923,0.8119379366862873,90.68479160505655,0.3706826843373654,89.83,90.66499999999999,91.5,64388467.0,-0.02233576364652124,89.69894379142721
2024-03-13 15:25:00+00:00,90.95,91.31,90.31,90.62,78912,90.8143,4278,-0.3299999999999983,53.43480609915831,0.2819101628149383,0.001138953692654987,0.2807712091222833,65.32879564913877,78.41837640356228,0.33215234720993525,50.75000000000052,60.24490514278731,0.2169999999999277,90.55844826338566,24.014374836145922,22.402768786219386,19.0426845001613,89.85505227644117,90.53650000000009,91.217947723559,1.5053546880184618,0.5612666218648658,90.68395930752327,0.41563392117041076,89.83,90.66499999999999,91.5,64309555.0,-0.018496949747194562,89.72085804735363
2024-03-13 15:30:00+00:00,90.63,90.86,90.44,90.58,50887,90.5938,2701,-0.04000000000000625,52.68057848823445,0.2492921864486135,-0.02518321813893587,0.2744754045875494,43.0129374097136,62.506386649308645,0.24347056219566898,18.465938965654686,53.43921040458807,0.30599999999992633,90.56050080972987,22.878151250013122,20.786973916960306,17.669234985688473,89.85544002469014,90.53700000000009,91.21855997531004,1.505594343329139,0.5315452796214682,90.6827192382774,0.415945783943953,89.83,90.66499999999999,91.5,64258668.0,-0.08672124171079555,89.73291290218475
2024-03-13 15:35:00+00:00,90.58,90.81,90.48,90.57,45138,90.6037,2538,-0.010000000000005116,52.481141295547154,0.22009813446418036,-0.04350181609869519,0.26359995056287555,29.103797594846913,45.81517688456623,0.17697157394094276,14.459075651952224,48.1032205491296,0.41649999999991394,90.5614054945175,21.823086491461236,19.591340580360672,16.65292898244358,89.87288842524188,90.54850000000009,91.2241115747583,1.492264531733174,0.5159115095146188,90.68182562465573,0.40980679937652764,89.83,90.66499999999999,91.5,64213530.0,-0.0844049110939838,89.74326266744141
2024-03-13 15:40:00+00:00,90.54,90.89,90.49,90.83,50784,90.7266,2686,0.2600000000000051,57.03546375569968,0.21545780160499817,-0.03851371916630192,0.2539715207713001,31.592329239388665,34.569688081316194,0.08815426997244025,40.37520391517385,49.433362519924756,0.7824999999999136,90.58698592361107,21.104509884028932,19.619880798458148,15.489911070019005,89.92046844371976,90.58200000000008,91.2435315562804,1.46062475167323,0.6874438170375274,90.68383854320528,0.4091063137067761,89.83,90.66499999999999,91.5,64264314.0,-0.0065719183061777675,89.75613363098275
2024-03-13 15:45:00+00:00,90.81,90.97,90.55,90.97,50410,90.7857,2842,0.14000000000000057,59.2975921361475,0.22053494478819857,-0.02674926078648121,0.24728420557467978,40.33613445378215,33.677420429339044,0.3419369071255174,61.53462879920502,51.52165479883066,1.0234999999999133,90.62346345469572,20.696192222158555,19.5779961814916,14.356183381488684,90.00807464335956,90.63100000000009,91.25392535664061,1.3746408108495358,0.7721032274461928,90.69252425676649,0.40988443415629217,89.83,90.66499999999999,91.5,64314724.0,0.08331999409179819,89.76976926506482
2024-03-13 15:50:00+00:00,90.92,90.94,90.6,90.85,51427,90.7562,3247,-0.12000000000000455,56.54924356197195,0.21242689520479985,-0.02788584829590396,0.2403127435007038,48.179271708684155,40.03591180061812,0.2538071065989689,45.860818412859246,43.276444463229225,1.0309999999999064,90.64503836377231,20.317040107564633,18.306808749355227,13.424045091194914,90.11029452159895,90.67250000000008,91.23470547840122,1.2400793590143409,0.6578604325456799,90.6936291430793,0.4070355460022716,89.99,90.745,91.5,64263297.0,0.11033563732604232,89.78290144957305
2024-03-13 15:55:00+00:00,90.82,90.99,90.6,90.93,88266,90.8332,5459,0.0800000000000125,57.9485385331165,0.21003538176817926,-0.02422188938601963,0.2342572711541989,50.98039215686367,46.498599439776456,0.45293857711004026,54.3021032504706,46.82595670918249,1.2314999999999259,90.67217756722258,20.139742368037595,17.930205794811023,12.50256088603199,90.1958759839355,90.71200000000007,91.22812401606465,1.1379398890214745,0.7111895525247706,90.69507236982004,0.40581872128782365,90.12,90.81,91.5,64351563.0,0.16709083218721058,89.80560524608875
2024-03-14 09:30:00+00:00,89.58,90.26,89.29,90.1,148034,89.6446,6944,-0.8300000000000125,42.61487473580668,0.1395572970897092,-0.07575997925159175,0.21531727634130096,44.71019176901614,47.95661854485445,-0.9018917729872511,-269.701086956524,40.14986436929821,0.5344999999999089,90.61768446558233,21.209086296800013,13.678173713112727,28.480221116245634,90.14415531792918,90.70100000000008,91.25784468207098,1.227868892450805,-0.03964778631356249,90.67075483271873,0.493974526910122,89.29,90.39500000000001,91.5,64203529.0,0.2360288058771841,89.88333333333333
2024-03-14 09:35:00+00:00,90.09,90.65,89.67,90.16,103536,90.193,5232,0.060000000000002274,43.77313239392422,0.0875353527166709,-0.10222553889970404,0.18976089161637494,42.70631329454952,46.13229907347624,-0.9012969883490984,-165.98816696520427,47.900543514855464,0.7084999999999013,90.57409546886021,20.986852214443932,17.136230305543485,24.70936656166016,90.11048476419113,90.69300000000008,91.27551523580904,1.2845869820360003,0.04250123667590054,90.5974230552463,0.5286906321308279,89.29,90.39500000000001,91.5,64307065.0,0.21750449678599737,89.99719810258244
2024-03-14 09:40:00+00:00,90.18,90.29,89.75,89.8,74203,89.9437,3942,-0.35999999999999943,38.72291757566453,0.017061916496004415,-0.1381591800962964,0.15522109659230082,33.03167420814545,40.149393090570165,-1.0359268238924413,-201.56823250125555,42.044125823515635,0.45699999999990837,90.50037209087353,20.780491995113284,15.88793790628918,22.909407415491895,89.97688663728351,90.66500000000009,91.35311336271667,1.5179250266730875,-0.12853015714241608,90.48526020360117,0.5294984441214835,89.29,90.39500000000001,91.5,64232862.0,0.1739024477167074,89.98568829624718
2024-03-14 09:45:00+00:00,89.79,89.86,88.05,88.07,155617,88.861,7687,-1.730000000000004,24.246114567327922,-0.17635244996172617,-0.2652588372432216,0.08890638728149543,21.007716352985657,32.248567951893335,-3.580030654696753,-352.7973759128651,33.69418462699228,-1.1565000000000936,90.2689080822189,22.86436008897536,12.58003723137411,37.69450796505467,89.2241631520646,90.54800000000009,91.87183684793557,2.9240554135607204,-0.4359159340006757,89.91122451448913,0.6209628409699491,88.05,89.775,91.5,64077245.0,0.03757933189250608,89.55713839783407
2024-03-14 09:50:00+00:00,88.07,88.18,87.54,87.85,154172,87.811,7941,-0.21999999999999886,23.065188103742436,-0.34342806527804726,-0.34586756204763414,0.0024394967695868935,10.49497201671192,21.51145419261414,-3.4084661902144098,-305.47115480091145,30.592323380295394,-1.249500000000097,90.03853588391233,25.1984419118923,11.65593873143947,40.7792095627955,88.63774534416244,90.40300000000008,92.16825465583771,3.9053010538093553,-0.22312512859189984,89.40417462239633,0.6223226380435243,87.54,89.52000000000001,91.5,63923073.0,-0.006875230583766225,89.14464500185139
2024-03-14 09:55:00+00:00,87.83,88.59,87.83,88.08,98931,88.2642,5191,0.23000000000000398,27.064711535175757,-0.45206647539450273,-0.3636047777312717,-0.08846169766323103,7.348118869858827,12.95026907985193,-2.802913264180096,-199.9999999999974,32.21166723128632,-0.8910000000000906,89.85200865687307,26.3866460565574,15.287665391253151,37.27734302335076,88.24530189531434,90.27400000000007,92.3026981046858,4.494534649369096,-0.0407408807975276,89.15180211202755,0.63215673532613,87.54,89.52000000000001,91.5,64022004.0,-0.02223051031418634,89.01291825336207
2024-03-14 10:00:00+00:00,88.08,88.35,87.46,88.21,102042,87.9001,4821,0.12999999999999545,29.301853661639804,-0.5216599138003346,-0.34655857290968284,-0.17510134089065177,13.6483886483895,10.497159844986545,-2.616471627290795,-170.00683814633481,31.456682453296636,-0.6275000000000972,89.69562688002802,27.817766188195577,13.79381755523796,37.697100263519346,87.94315817124277,90.15350000000008,92.36384182875739,4.903507526068995,0.06036211804109171,88.9446090079104,0.6505741113742636,87.46,89.47999999999999,91.5,64124046.0,0.034422721234336665,88.89017392776952
2024-03-14 10:05:00+00:00,88.24,88.55,88.12,88.4,56875,88.3442,2986,0.19000000000001194,32.55783785523185,-0.555083150000911,-0.3039854472882074,-0.2510977027127036,19.91525943367409,13.637255650640602,-2.3959368444297136,-119.15901548996665,36.63769455350069,-0.31000000000008754,89.57223384383487,28.68742576858304,15.376795480691712,35.87321055546026,87.71753111609844,90.04750000000008,92.37746888390173,5.1749773928241,0.1464545060272945,88.83121857728342,0.6348188177046729,87.46,89.47999999999999,91.5,64180921.0,0.054358736416515126,88.85621054536364
2024-03-14 10:10:00+00:00,88.41,88.92,88.3,88.9,75610,88.6688,3847,0.5,40.344095693610775,-0.535057672380276,-0.22716797573405795,-0.30788969664621807,28.96753859926787,20.843728893776948,-2.1248486182979143,-82.74211946693323,41.93805209574711,0.3244999999999152,89.50821157299345,28.6905684173533,18.47242118721501,33.36647310890678,87.60149445630849,89.94650000000009,92.29150554369168,5.214222996318026,0.2768661991406982,88.83896951682225,0.633760330725768,87.46,89.47999999999999,91.5,64256531.0,0.07818678919322718,88.84454204247591
2024-03-14 10:15:00+00:00,88.88,88.92,88.38,88.43,55676,88.6424,2918,-0.46999999999999886,36.122404307909214,-0.5507635497728813,-0.1942990825013306,-0.35646446727155073,31.633616619453676,26.838804884131672,-2.792129273386823,-79.71994589864063,41.62557669327795,-0.05600000000008265,89.40552475651788,28.693486591211407,17.33615977849155,31.314060198080572,87.43565025647813,89.81900000000009,92.20234974352205,5.307005741595785,0.208603404981699,88.77883656972978,0.6270631642453565,87.46,89.47999999999999,91.5,64200855.0,0.02688437719175621,88.82998725800954
2024-03-14 10:20:00+00:00,88.42,88.54,88.2,88.33,47141,88.39,2466,-0.10000000000000853,35.27658069447908,-0.5647694246557222,-0.1666439659073372,-0.398125458748385,30.97261567516654,30.524590297962487,-2.773802971931749,-82.06748491108603,37.69185481327505,-0.0545000000000897,89.3030938273257,28.91721345857675,16.64204549713186,32.17997805192943,87.27032146456327,89.69850000000008,92.1266785354369,5.414089500798367,0.2182044112432,88.72947256700647,0.6065586525135455,87.46,89.47999999999999,91.5,64153714.0,0.03110636970049535,88.80916990798663
2024-03-14 10:25:00+00:00,88.34,88.76,88.1,88.68,55820,88.3997,2717,0.3500000000000085,40.52568644263635,-0.5413863417331015,-0.11460870638777321,-0.4267776353453283,28.89518413597864,30.500472143532743,-2.4744308808973936,-64.4913122478827,37.89182562321291,0.38899999999991053,89.24375155805659,28.615948514502502,17.93121010667148,29.694532396242273,87.22160175136577,89.56550000000009,91.9093982486344,5.2339310306631806,0.311105281443847,88.72579254276462,0.6103758916197215,87.46,89.47999999999999,91.5,64209534.0,0.023114867595761812,88.7945257408355
2024-03-14 10:30:00+00:00,88.67,88.97,88.58,88.67,62273,88.7902,2841,-0.010000000000005116,40.4248102926088,-0.5176943383979022,-0.07273336244205914,-0.4449609759558431,31.161473087819946,30.343090966321498,-1.5871254162042048,-44.953456751385374,42.467618204448144,0.39149999999990825,89.18910855252739,27.86729556379356,19.613734896071655,28.303418234161544,87.1670107792013,89.4515000000001,91.73598922079888,5.107771744014997,0.3289552008201562,88.72264142374401,0.5946347565040272,87.46,89.38499999999999,91.31,64147261.0,0.03852441776793843,88.79167222721784
2024-03-14 10:35:00+00:00,88.67,88.7,88.26,88.45,45379,88.4481,2437,-0.21999999999999886,38.17353863644101,-0.5107824344925689,-0.0526571668293806,-0.4581252676631883,33.291003223601926,31.115886815799957,-1.8966282165039816,-56.15898302357331,36.70678894036744,0.16299999999989723,89.11871726181049,27.63711538445874,18.557458598959904,30.6958164579599,87.08483171575998,89.34300000000009,91.6011682842402,5.055053634286091,0.30227337213254113,88.71574281896054,0.5835894167537393,87.46,89.225,90.99,64101882.0,0.054482959122154034,88.77985561777122
2024-03-14 10:40:00+00:00,88.43,88.51,88.2,88.25,43292,88.3355,2287,-0.20000000000000284,36.19984982086943,-0.5155006586750801,-0.045900312809513455,-0.46960034586556665,30.02566447911882,31.492713596846684,-1.7260579064587889,-60.50197856920416,40.18087252571289,-0.03450000000010789,89.0359822844952,27.508438067916266,17.828946746571336,30.25060265547504,86.99537225826266,89.22650000000009,91.45762774173751,5.001042833098737,0.2811644797980804,88.70308224413596,0.5640473155570438,87.46,89.225,90.99,64058590.0,0.04684489909898524,88.7642854208102
2024-03-14 10:45:00+00:00,88.27,88.65,87.9,88.03,59329,88.3047,3337,-0.21999999999999886,34.11063348382639,-0.5308724792320305,-0.04901770669317107,-0.48185477253885944,25.3135719323132,29.54341321167777,-0.04541841716815265,-64.35687207969585,32.181332758847645,-0.2355000000001013,88.94017444787661,27.804385604024905,16.174567577109205,31.155266296623264,86.89978660959034,89.09950000000009,91.29921339040985,4.937655969808479,0.25690014784133597,88.69907977427592,0.5773296501601121,87.46,89.225,90.99,63999261.0,0.034868136390469776,88.73896719310179
2024-03-14 10:50:00+00:00,88.02,88.5,87.9,88.26,43185,88.232,2195,0.23000000000000398,38.13077341443131,-0.5185185212156114,-0.029330998941401565,-0.4891875222742098,26.07985545721749,27.139697289549627,0.46670461013091913,-59.07500971628331,37.25701842859843,0.02849999999990871,88.87539592903123,28.079194030411497,14.977232751131766,28.848973706622832,86.8938105527069,88.97100000000009,91.04818944729328,4.669362932400875,0.3288552830540818,88.69650294247234,0.5789489608629607,87.46,89.225,90.99,64042446.0,0.017908785726482954,88.7227400156154
2024-03-14 10:55:00+00:00,88.25,88.43,88.05,88.3,30207,88.236,1713,0.03999999999999204,38.8297823100513,-0.49973956811196274,-0.008441636670202368,-0.49129793144176037,36.36793838745614,29.253788592328732,0.24977293369663478,-53.51125183761167,45.5565494904839,0.1324999999999079,88.82059631674254,28.33437328348476,14.25738627713568,27.462413696092913,86.95753324498989,88.83750000000009,90.71746675501029,4.232372038857914,0.3570453444010032,88.69327346864256,0.5647383208013214,87.46,89.225,90.99,64072653.0,-0.008209037873155193,88.7128358352429
2024-03-14 11:00:00+00:00,88.3,88.62,88.24,88.3,40103,88.4549,2198,0.0,38.82978231005131,-0.47933167530298704,0.009573004911018645,-0.4889046802140057,48.19720382634407,36.88166589033903,0.10202924838453864,-38.80905419366903,56.793112944899846,0.1679999999999069,88.77101571514801,28.022061205280384,16.01637358972647,26.11091663885201,87.06166750928752,88.7100000000001,90.35833249071267,3.7162270109628555,0.37563188788966584,88.66651005678786,0.5515427264583705,87.46,89.225,90.99,64072653.0,-0.04180850364790408,88.70382375251907
2024-03-14 11:05:00+00:00,88.32,88.57,88.03,88.24,38340,88.2828,2018,-0.060000000000002274,38.08130191571003,-0.46266644104747456,0.020990591333224895,-0.48365703238069946,54.30463576159042,46.28992599179667,-0.18099547511313263,-48.079785650492845,48.26765232682105,0.15799999999991599,88.72044278989581,28.085114634857707,14.894612300029268,27.005865457984832,87.27045632259338,88.57550000000009,89.8805436774068,2.946737365087894,0.3714602408301092,88.65760169040051,0.5507182459970578,87.46,89.055,90.65,64034313.0,-0.0899466745153665,88.6929163928539
2024-03-14 11:10:00+00:00,88.24,88.56,88.24,88.31,32835,88.4336,1632,0.07000000000000739,39.545420163084735,-0.43875303596357185,0.03592319713370207,-0.4746762330972739,48.534175073756415,50.34533822056343,-0.6636670416197976,-28.926886069742235,57.88585228091914,0.3199999999999221,88.68135300038193,28.143664248036647,14.25735316732051,25.850431932550197,87.38129370422189,88.48600000000009,89.59070629577829,2.496906393730532,0.42034081788403965,88.65574331345934,0.5342383712829827,87.46,89.055,90.65,64067148.0,-0.18308843394678415,88.68595267305925
2024-03-14 11:15:00+00:00,88.31,88.46,88.11,88.13,30549,88.2712,1628,-0.18000000000000682,37.1150966882438,-0.4293764019409849,0.03623986492503117,-0.4656162668660161,37.156237750408145,46.66501619525145,-0.33925138527650667,-50.75533872555262,51.58416402513015,0.21399999999991337,88.62884319082175,28.424464226569143,13.57332218609336,26.392213328184358,87.58196713467126,88.38450000000009,89.18703286532892,1.8160036326026114,0.3414395154422653,88.59717408729153,0.521078487619912,87.46,88.875,90.29,64036599.0,-0.2141436071193386,88.67705007053414
2024-03-14 11:20:00+00:00,88.15,88.2,87.74,87.93,51993,87.9788,2660,-0.19999999999998863,34.572699754252845,-0.43309127383849955,0.02601999442201325,-0.4591112682605128,25.086746194565777,36.9257196729099,-0.45284727725574125,-137.1759682830101,41.61022924860563,0.07599999999993656,88.56228669645778,29.26856902605423,12.7102159307942,29.82869549216313,87.79132410512116,88.2910000000001,88.79067589487903,1.1318840988978105,0.13876584432039074,88.50168770406742,0.5167157385042046,87.46,88.66,89.86,63984606.0,-0.1776699131967699,88.65371575225122
2024-03-14 11:25:00+00:00,87.92,87.96,87.64,87.82,49981,87.7553,2451,-0.11000000000001364,33.22466603104434,-0.43984120169164953,0.0154160532550906,-0.45525725494674013,16.825438720272412,26.356140888415236,-0.969778980604441,-168.44250363901017,42.01606264998499,-0.004500000000092541,88.49159272536656,30.196707904971717,12.132257560549222,29.893324987164892,87.74591104036503,88.2785000000001,88.81108895963516,1.2066108047487507,0.0695554782864161,88.41621306932618,0.5026646143253324,87.46,88.215,88.97,63934625.0,-0.05868438895421328,88.62813677090263
2024-03-14 11:30:00+00:00,87.85,88.04,87.58,88.02,50295,87.7661,2501,0.20000000000000284,37.96112085142372,-0.42416275540348636,0.024875599634603007,-0.44903835503808937,20.211888439002315,20.708024451279957,-0.733055148302697,-144.11247803163096,49.72850459410321,0.21799999999991826,88.4466791324745,30.770913068579297,12.478116893826021,27.927401148172724,87.77709412641194,88.2870000000001,88.79690587358827,1.1551097524848877,0.23818697348860499,88.40473053340816,0.49961714187352346,87.46,88.215,88.97,63984920.0,-0.01695593347259634,88.60607324225889
2024-03-14 11:35:00+00:00,88.03,88.16,87.88,88.03,34101,88.0287,1978,0.010000000000005116,38.19716888565583,-0.40624758802211147,0.03423261361278229,-0.44048020163489376,25.85420385496199,20.963843671412032,-0.47484454494064465,-87.89161727349637,47.92267230231106,0.25699999999991974,88.40699540557216,30.872352005820623,13.733629600593362,26.773209863341425,87.77008868605209,88.28450000000011,88.79891131394812,1.1653491019329922,0.25262985756780526,88.4031707809278,0.4839302031682719,87.46,88.215,88.97,64019021.0,0.018049477667746797,88.59464938679409
2024-03-14 11:40:00+00:00,88.05,88.11,87.76,87.83,29372,87.9008,1500,-0.20000000000000284,35.303992286203396,-0.4035363020336007,0.02955511968103447,-0.43309142171463516,28.78340184994961,24.94983138130443,-0.47592067988668774,-124.33100041169472,39.85982637298292,0.07799999999990348,88.35204346218434,31.184367339543755,13.00983750493784,27.16913515604439,87.71470148881764,88.2655000000001,88.81629851118257,1.248049376443714,0.10466487185562179,88.34932517492618,0.4743637600848235,87.58,88.275,88.97,63989649.0,-0.07445858077161385,88.58311490457393
2024-03-14 11:45:00+00:00,87.81,88.02,87.69,87.72,26783,87.8384,1467,-0.10999999999999943,33.788144864814576,-0.4055882995977811,0.02200249769348328,-0.42759079729126437,22.593213813462956,25.743606506124646,-0.3521526752243598,-131.6977086294152,41.20223294723943,0.001999999999895863,88.29184884673822,31.601188366155533,12.34900549929306,26.866549864666155,87.63597418197983,88.2315000000001,88.82702581802036,1.3499165672583209,0.07054758624865091,88.26276332609537,0.4640520629359074,87.58,88.275,88.97,63962866.0,-0.12028634148333664,88.57158367090389
2024-03-14 11:50:00+00:00,87.74,87.79,87.52,87.62,44118,87.6584,2249,-0.09999999999999432,32.425115537880274,-0.4105511090899654,0.013631750561039158,-0.42418285965100455,14.75169941436293,22.042771692591625,-0.7251302968502182,-156.22648607975228,41.16629923112864,-0.0685000000000997,88.22786324228696,32.289827514422285,11.81998718199672,28.41288197365961,87.59857557625139,88.16750000000009,88.73642442374879,1.2905536025149786,0.01882888381504627,88.16261439260185,0.450191201297629,87.52,88.245,88.97,63918748.0,-0.2190010371210738,88.54932433485236
2024-03-14 11:55:00+00:00,87.65,87.85,87.62,87.72,31789,87.7415,1735,0.09999999999999432,35.23858288736116,-0.40178349705004734,0.017919490080765765,-0.4197029871308131,13.37182928449287,16.905580837439377,-0.6568516421291082,-113.8211382113752,49.2446495125622,0.06349999999989109,88.17949531445011,32.678587476233616,12.359471063230902,27.33849178754599,87.54471472014686,88.13200000000009,88.71928527985332,1.3327401621504855,0.14923350360232687,88.12031488296086,0.4344632583477977,87.52,88.245,88.97,63950537.0,-0.176506530131849,88.53540802490872
2024-03-14 12:00:00+00:00,87.71,87.82,87.28,87.33,64748,87.4545,3254,-0.39000000000000057,29.993698909734373,-0.4214466671378574,-0.0013949440056354456,-0.42005172313222194,10.254239662509269,12.792589453788146,-1.0985277463193666,-152.62397688973863,39.57238096761167,-0.2910000000001247,88.0985909987882,33.625219371628596,11.280917369100525,30.447274096361454,87.40694148406108,88.08200000000008,88.75705851593908,1.5327956130401201,-0.056988751526270164,87.97191131049377,0.4420015970372401,87.28,88.125,88.97,63885789.0,-0.22110830684418067,88.50000526769986
2024-03-14 12:05:00+00:00,87.35,87.36,86.6,86.84,113238,86.9633,4932,-0.4899999999999949,24.965871725981117,-0.4711377927948348,-0.0408688557300903,-0.4302689370647445,11.264783194738504,11.63028404724667,-1.5865820489573745,-231.96057726152617,29.740361883050465,-0.752000000000109,87.9787251893798,35.35752725688606,9.963138420211848,37.34243679739971,87.17831040419725,87.99000000000008,88.80168959580291,1.844958735771864,-0.20839887929241335,87.72058920816654,0.46471576867743764,86.6,87.785,88.97,63772551.0,-0.298460266561929,88.413447084189
2024-03-14 12:10:00+00:00,86.84,87.24,86.8,87.19,58341,87.0385,2979,0.3499999999999943,33.53610687847711,-0.4767802668247185,-0.037209063807979226,-0.4395712030167393,15.187256660359202,12.235426505868782,-1.2682595402559227,-177.21090163795262,31.615299357803657,-0.377000000000109,87.90360850467697,36.96609886462513,9.286765234602074,34.80734977262746,87.09596585440933,87.91600000000008,88.73603414559084,1.8654946667062937,0.05733550614708046,87.6787462263226,0.4629503566290491,86.6,87.65,88.7,63830892.0,-0.21410121717874378,88.37644873969832
2024-03-14 12:15:00+00:00,87.2,87.46,87.11,87.21,45921,87.2893,2475,0.01999999999999602,34.00000693091471,-0.474172173636461,-0.02768077649577738,-0.44649139714068364,24.317625225695807,16.92322169359763,-1.043912402133218,-124.03713213509661,38.16614035767148,-0.3130000000001161,87.83755055185058,37.596461127349535,12.230953056896936,32.89436390478459,87.01749775855195,87.85400000000007,88.69050224144819,1.9043008660917324,0.11506379296413365,87.64922207865214,0.45488247401268805,86.6,87.625,88.65,63876813.0,-0.22866414477658925,88.35264534463971
2024-03-14 12:20:00+00:00,87.21,87.76,87.2,87.66,48285,87.488,2584,0.45000000000000284,43.54749387496217,-0.43082768839055063,0.012530967000106419,-0.44335865539065705,39.35364495670108,26.286175614251817,-0.3070624360286711,-61.230555830770086,39.54359078539771,0.18649999999988154,87.82064097548385,37.129372091382066,15.807189380804514,30.048774501567177,87.00448841475684,87.82450000000009,88.64451158524334,1.867386857296653,0.3996965390731087,87.64950550098122,0.46239086872606766,86.6,87.625,88.65,63925098.0,-0.16206095031435258,88.33482674829733
2024-03-14 12:25:00+00:00,87.66,87.76,87.4,87.58,43284,87.6035,2283,-0.0799999999999983,42.37393170336517,-0.39834038298830876,0.036014617921878656,-0.4343550009101874,49.78723209714092,37.819500759845724,-0.27328626736505823,-47.762191048760506,45.085614978359644,0.1284999999998746,87.79772278734254,36.69564655798371,14.91399905486252,28.350858822527833,86.98108343911152,87.80200000000008,88.62291656088864,1.8699267918465683,0.36478528356171425,87.64718183226772,0.4550772352456342,86.6,87.61,88.62,63881814.0,-0.12221233263798621,88.3202761336743
2024-03-14 12:30:00+00:00,87.58,87.83,87.56,87.68,38199,87.7303,1971,0.10000000000000853,44.3912784059851,-0.3603706664140276,0.059187467596927834,-0.41955813401095543,62.490005514200334,50.543627522680566,-0.38627584639853163,-21.23850739523801,51.657618117713525,0.2544999999998794,87.78651109330991,36.043700649062316,15.39463570288549,27.113431266698175,86.97828999003576,87.77300000000008,88.5677100099644,1.8108302324503405,0.441488090728686,87.64754890455796,0.44185743272808864,86.6,87.61,88.62,63920013.0,-0.1371607571205387,88.30973315344171
2024-03-14 12:35:00+00:00,87.67,88.01,87.65,87.88,36964,87.8782,1894,0.19999999999998863,48.290238305519104,-0.31056110879698906,0.0871976201711731,-0.39775872896816217,70.8440170940183,61.04041823511964,-0.17039645575372964,16.719260366502457,58.24779477200575,0.46649999999985425,87.79541479870896,34.81271711850556,17.435532147769393,25.514381333118386,86.99269505471761,87.7520000000001,88.51130494528257,1.7305701187037998,0.5842876111864921,87.65019892272417,0.43601047324751085,86.6,87.61,88.62,63956977.0,-0.13533998130465208,88.30235701051024
2024-03-14 12:40:00+00:00,87.88,87.9,87.57,87.62,28501,87.7612,1582,-0.2599999999999909,43.973778712771534,-0.2887381094241164,0.08721649563523665,-0.375954605059353,72.22222222222365,68.51874827681388,-0.23909825799839357,-9.732360097318274,52.38405953733296,0.22499999999988063,87.77870862740335,33.854171107979354,16.47627989627843,25.444401954645468,87.00012535918664,87.7180000000001,88.43587464081357,1.636778405375093,0.431742957315605,87.65007322481482,0.42843829658697524,86.6,87.585,88.57,63928476.0,-0.12865092220791788,88.29500821320738
2024-03-14 12:45:00+00:00,87.59,87.8,87.51,87.65,24115,87.6628,1395,0.030000000000001137,44.58923199326607,-0.26595669271404176,0.087998329876249,-0.35395502259029077,72.32410709232038,71.79678213618723,-0.07979936160510404,-13.848202396794788,47.806446013364884,0.2399999999998812,87.76645066288874,33.10476372711883,15.660858813546453,25.209086653273197,87.01152806563162,87.6885000000001,88.36547193436859,1.5440381221448205,0.47156455235030265,87.65007272882787,0.41854984683076213,86.6,87.58,88.56,63952591.0,-0.12201937440524413,88.28848784421334
2024-03-14 12:50:00+00:00,87.66,87.95,87.59,87.67,38925,87.7805,2062,0.01999999999999602,45.022822358961484,-0.24348171731197965,0.0883786442226489,-0.33186036153462856,70.09105063391196,71.54579331615179,0.057064597123934746,18.867924528306865,53.1699953622493,0.21949999999986858,87.75726488547078,31.852080346611555,17.27469297411644,23.644694367227082,87.04248778519971,87.65650000000011,88.2705122148005,1.4009507904157616,0.5109932666439564,87.65062769353801,0.4143677149142791,86.6,87.53,88.46,63991516.0,-0.12473124521596032,88.27958289768289
2024-03-14 12:55:00+00:00,87.68,87.69,87.31,87.42,30988,87.4845,1751,-0.25,40.73222032156648,-0.24304141786807065,0.07105515493324632,-0.314096572801317,67.68152162863812,70.03222645162327,-0.3419972640218871,-51.29825670194483,52.83295657121948,-0.0760000000001213,87.72514442018785,31.368622593617214,16.136383034144522,26.942031038890313,87.03935062114931,87.62100000000012,88.20264937885094,1.3276483465169577,0.3272154950141571,87.63468121662996,0.4119128781346874,86.6,87.4,88.2,63960528.0,-0.10892697978311942,88.26935647888534
2024-03-14 13:00:00+00:00,87.43,87.51,87.19,87.35,27775,87.3501,1487,-0.07000000000000739,39.59442976273234,-0.2455107967326029,0.05486862085497124,-0.30037941758757414,62.233210135518654,66.66859413268936,0.02290163746707652,-79.07504903478954,54.21259341712831,-0.197500000000133,87.68941638016996,31.184301989135236,15.226468811903073,27.537384166996528,87.01707043916333,87.59200000000011,88.16692956083689,1.3127444534587134,0.2895394353632641,87.62989867030544,0.40534767255363885,86.6,87.38,88.16,63932753.0,-0.10152938577998484,88.25902199027466
2024-03-14 13:05:00+00:00,87.36,87.5,87.25,87.32,25557,87.3666,1285,-0.030000000000001137,39.09046178685605,-0.24704081382894572,0.04267088300690275,-0.28971169683584846,54.13711583924427,61.35061586780012,0.5527406725011508,-68.57171732483567,53.74616726655332,-0.25800000000012346,87.65423386777282,31.013147142116257,14.5368042432298,26.290111512480895,86.99042043053296,87.5670000000001,88.14357956946725,1.3168877989816752,0.2858057993379964,87.62621877745332,0.39425141022837895,86.6,87.38,88.16,63907196.0,-0.12526941009748746,88.24978417110569
2024-03-14 13:10:00+00:00,87.29,87.36,87.01,87.14,36045,87.1207,1873,-0.1799999999999926,36.119819537371974,-0.25978323960153205,0.023942765787453135,-0.2837260053889852,47.51773049645468,54.62935215707231,-0.05734602592040172,-109.8815763929254,56.34846475355568,-0.48150000000012483,87.60525921369921,31.377596251696158,13.607556364273067,28.992894293285175,86.95720498418785,87.52300000000011,88.08879501581237,1.2929059008769244,0.16153819908587036,87.57606508584833,0.39109059521206574,86.6,87.38,88.16,63871151.0,-0.19415931277403053,88.23441543364632
2024-03-14 13:15:00+00:00,87.12,87.19,86.81,87.04,46955,86.9866,2525,-0.09999999999999432,34.54899682387026,-0.27478333683529854,0.0071541348429493,-0.28193747167824784,36.39880429048821,46.01788354206217,-0.19493177387912564,-136.49516550214395,63.35255233350943,-0.6215000000001254,87.55142500287072,32.10176219301132,12.661234398445792,30.63681961922811,86.92071523183671,87.47350000000012,88.02628476816352,1.2638908198789462,0.10789440577352866,87.51883425600872,0.390298409839775,86.6,87.35499999999999,88.11,63824196.0,-0.1823184201352296,88.21218723290205
2024-03-14 13:20:00+00:00,87.03,87.49,87.03,87.39,35141,87.2853,1974,0.3499999999999943,43.76679445324791,-0.25548388780950404,0.02116286709499504,-0.2766467549044991,35.48863880585471,39.80172453093232,-0.30800821355235763,-48.01016916006205,61.688498364985854,-0.2910000000001247,87.5360511930735,31.559698049361725,17.029929620033585,28.09015457834995,86.9227174360754,87.45150000000012,87.98028256392485,1.2093161670748265,0.4418475530436757,87.51458018855956,0.39527709485121915,86.6,87.31,88.02,63859337.0,-0.13674838906693249,88.19997179388423
2024-03-14 13:25:00+00:00,87.36,87.49,87.18,87.2,24106,87.3288,1464,-0.18999999999999773,40.43740655782517,-0.25260843472308636,0.0192306561451302,-0.27183909086821656,33.55601469237947,35.147819262907255,-0.4338890157570163,-45.43403038964281,55.0082722383902,-0.49900000000013733,87.50404631754269,31.056352773115673,16.06100622346557,26.491956077743243,86.90096306144706,87.42550000000013,87.9500369385532,1.199963256837121,0.2850485033311816,87.47796188530252,0.3891858737904169,86.6,87.305,88.01,63835231.0,-0.13609388956013624,88.19165859504672
2024-03-14 13:30:00+00:00,87.2,87.48,87.06,87.38,27734,87.2272,1619,0.1799999999999926,44.72718468289996,-0.23311788390356014,0.030976965571725135,-0.2640948494752853,42.77777777777849,37.274143758670675,-0.3421532846715425,-35.90527119938146,53.00778892552456,-0.34500000000014097,87.49223238253862,30.87362948684031,14.829922076622678,26.651348682736625,86.89638202517082,87.41350000000014,87.93061797482946,1.1831535742861632,0.4676089387424573,87.47520549677122,0.39138688280538725,86.6,87.305,88.01,63862965.0,-0.10737957164424047,88.18245354759452
2024-03-14 13:35:00+00:00,87.38,87.49,87.29,87.35,28376,87.4001,1697,-0.030000000000001137,44.15637922319031,-0.2175840576614405,0.037208633451075834,-0.25479269111251635,41.666666666667204,39.3334863789415,-0.603095129722353,-9.774210282026157,51.43950096612843,-0.40200000000014313,87.47868644134446,30.660675139944047,14.458141922205373,25.643360780954882,86.896943778371,87.39500000000012,87.89305622162925,1.1397819592176368,0.45482437720290303,87.47051517639268,0.3777163911764302,86.6,87.305,88.01,63834589.0,-0.11657601669594864,88.1739686185769
2024-03-14 13:40:00+00:00,87.35,87.63,87.23,87.63,29115,87.4408,1810,0.28000000000000114,50.50525859087735,-0.18059790823913602,0.059355826298704256,-0.23995373453784027,53.61111111111142,46.01851851851882,0.011412919424769186,29.05634758995805,50.42748616326836,-0.14500000000013813,87.49309725645452,29.856551358879564,16.00545996148889,23.71177140992731,86.90269338670029,87.41000000000012,87.91730661329996,1.160751889485943,0.7168313937096705,87.47151117091641,0.37930807752097023,86.6,87.305,88.01,63863704.0,-0.017893779132442923,88.16672911280689
2024-03-14 13:45:00+00:00,87.62,87.68,87.27,87.65,33202,87.4749,1875,0.020000000000010232,50.93435772871613,-0.1479666184269064,0.07358969288874712,-0.2215563113156535,62.33918128655032,52.53898635477609,0.0,34.13475808846723,49.9845642792299,-0.16600000000013893,87.50804037488743,28.897543429879203,15.712960968895548,21.891547264111583,87.00627145534173,87.45050000000013,87.89472854465853,1.0159542704922218,0.7245465790061761,87.47615881116167,0.3815003576980445,86.8,87.405,88.01,63896906.0,0.07910618466120313,88.15910151961822
2024-03-14 13:50:00+00:00,87.66,88.15,87.63,88.1,53881,87.8704,2764,0.44999999999998863,59.45225649789718,-0.08481712790818108,0.10939134672597794,-0.19420847463415902,79.42873352535626,65.12634197433913,0.4904756473137928,166.37681159420194,58.94611795012498,0.24149999999984573,87.56441748204101,27.333809177877875,22.799232954383413,19.81405936980287,86.98623927191774,87.49600000000012,88.0057607280825,1.1652206457035361,1.0924348098293062,87.5376772514774,0.3913931892910421,86.81,87.48,88.15,63950787.0,0.0773857290532522,88.15528512802963
2024-03-14 13:55:00+00:00,88.1,88.3,88.01,88.24,60547,88.2055,2890,0.14000000000000057,61.68104495035907,-0.023206363223621906,0.1368016891284297,-0.1600080523520516,88.64200720171738,76.80330733787444,0.9380004575611833,204.0466926070068,66.82814419178867,0.3389999999998423,87.62875867422758,26.311572272674102,24.358929607082768,18.745640230641786,86.9613302294649,87.54750000000013,88.13366977053535,1.3390896839663509,1.0906991752300343,87.62521609202227,0.3841508186273957,86.81,87.555,88.3,64011334.0,0.15268464274752674,88.15587653339017
2024-03-14 14:00:00+00:00,88.25,88.5,88.21,88.27,55504,88.3676,3032,0.030000000000001137,62.16102089438233,0.02772180128107493,0.15018388290650123,-0.1224620816254263,92.87744787440484,86.98272953382595,1.0532341156267888,197.10633880490641,67.92198720795754,0.32449999999984414,87.6898292766821,25.89050092660602,26.807076232313417,17.716821881103904,86.91336175260693,87.57800000000012,88.2426382473933,1.5178201086875338,1.0205839437573834,87.75517038689053,0.3774257601540107,86.81,87.655,88.5,64066838.0,0.06346107255153943,88.15911515480322
2024-03-14 14:05:00+00:00,88.29,88.45,87.96,88.45,43320,88.1699,2454,0.18000000000000682,64.99424662028513,0.08166584126301757,0.16330233831075508,-0.08163649704773751,93.13503567504694,91.55149691705617,1.294090700870365,154.22184652954257,66.28494711654757,0.475999999999857,87.76222648842666,24.616275555673894,24.37302037220185,20.740754392442476,86.85582970549481,87.62150000000013,88.38717029450544,1.7476767562876956,1.0410292171091462,87.9455554405854,0.3854667772858677,86.81,87.655,88.5,64110158.0,0.12321376639441352,88.16097538515127
2024-03-14 14:10:00+00:00,88.42,88.62,88.27,88.48,46704,88.457,2598,0.030000000000001137,65.45845919998443,0.12539218778719885,0.1656229478679491,-0.04023076008075024,91.8990486776302,92.63717740902712,1.5377553362405427,160.9535552815478,72.54702355871002,0.4919999999998623,87.83058587048127,23.892410361122188,25.95282549765409,19.38668391701448,86.80910865801779,87.66150000000013,88.51389134198247,1.9447336447182375,0.9801198461825942,88.07571484475841,0.3829334360511635,86.81,87.715,88.62,64156862.0,0.14030711261217427,88.1655526896233
2024-03-14 14:15:00+00:00,88.49,88.54,88.1,88.27,37702,88.3156,2111,-0.21000000000000796,59.509431373768095,0.14146961383562484,0.14536029913310006,-0.003890685297475216,89.98986563797536,91.67464999688396,1.4131433823529216,117.13361411219125,66.36971324948763,0.2879999999998546,87.87243483519734,22.64748297922874,23.845228710699097,20.9499265446844,86.79243036295026,87.68100000000013,88.56956963705,2.026823683694,0.8314315363933679,88.1205143806804,0.3870096191903669,86.81,87.715,88.62,64119160.0,0.11451013444632724,88.16725318852735
2024-03-14 14:20:00+00:00,88.27,88.34,87.92,87.98,37413,88.0998,2135,-0.28999999999999204,52.42389267594616,0.12931979533982485,0.10656838450984005,0.0227514108299848,79.18968692449442,87.02620041336645,0.6751344547431204,68.40624641176065,66.16281258127555,0.005499999999855731,87.88267913660712,21.130574363582586,22.007994017384064,22.637840648235972,86.80156142278382,87.69900000000014,88.59643857721646,2.0466335470559955,0.6565566753724088,88.1093273599581,0.3893660749624837,86.81,87.715,88.62,64081747.0,0.10390631343392148,88.16619748760874
2024-03-14 14:25:00+00:00,87.98,88.4,87.98,88.17,32258,88.2069,1738,0.18999999999999773,56.11097859286195,0.13348367207001388,0.08858580899202326,0.04489786307799062,72.33399353695488,80.50451536647468,1.1123853211009171,76.46394579771263,73.81052462916384,0.22099999999986153,87.91004302835883,19.707824973970624,21.416330373947485,20.903380392601502,86.80490217917823,87.72500000000014,88.64509782082204,2.0976866818396283,0.741822113871737,88.11616950629096,0.39155421246516353,86.81,87.715,88.62,64114005.0,0.09979748670513809,88.16637440595737
2024-03-14 14:30:00+00:00,88.16,88.38,88.04,88.21,29276,88.2044,1617,0.03999999999999204,56.86881731708062,0.13841567039629865,0.07481424585464642,0.06360142454165223,70.01898196779958,73.84755414308275,0.9498741130693489,72.3878898247222,73.54254843406693,0.2739999999998588,87.93861035899133,18.38670054075952,20.07539524420169,19.59456246677342,86.80854676858135,87.75200000000014,88.69545323141892,2.1502717463277983,0.7427253332478948,88.12382080028206,0.38787176871765106,86.81,87.715,88.62,64143281.0,0.13025592306928813,88.1667793850252
2024-03-14 14:35:00+00:00,88.21,88.21,87.72,87.88,37555,87.9343,2047,-0.3299999999999983,49.30485715970161,0.11437759876707787,0.04062093938034052,0.07375665938673735,65.99338816320008,69.44878788931797,0.6067544361763044,27.567773959530193,71.73102997571286,-0.006000000000142336,87.93302842003978,17.983825598755637,18.297312890605205,23.643245801324827,86.84268031240731,87.77500000000013,88.70731968759296,2.124339931854906,0.5563111566757556,88.11919134893188,0.3951666423806756,86.81,87.715,88.62,64105726.0,0.12913705718429097,88.1640713969672
2024-03-14 14:40:00+00:00,87.85,88.22,87.74,88.17,31342,88.0091,1724,0.29000000000000625,54.972721837192026,0.11737480647903453,0.03489451767383775,0.08248028880519678,64.63598352087618,66.88278455062508,0.6162273194111778,39.41463414634344,71.92614594648192,0.3114999999998673,87.95559714194074,17.572522039365325,16.911790422292423,21.62287515968999,86.88994600596745,87.81600000000014,88.74205399403284,2.1090780587425932,0.6911335636371961,88.11959272514984,0.40122616792491334,86.81,87.715,88.62,64137068.0,0.16153125137782998,88.16289713558233
2024-03-14 14:45:00+00:00,88.17,88.39,88.15,88.17,30474,88.256,1592,0.0,54.972721837192026,0.1183854415071579,0.028724122161568902,0.089661319345589,62.60530037508528,64.41155735305364,0.5932686822589739,63.955647514458825,72.04571836803322,0.33849999999985414,87.9760164617559,16.56547187002652,19.283731804442553,20.671711865328263,86.9495385047423,87.85850000000015,88.76746149525799,2.0691486771521026,0.6713493924797613,88.12001038544686,0.3897100130731334,86.81,87.715,88.62,64137068.0,0.14178081304699522,88.16358819089567
2024-03-14 14:50:00+00:00,88.17,88.19,87.76,87.99,36094,87.9606,1825,-0.18000000000000682,50.87797711986324,0.10346915337810003,0.011046267226008821,0.09242288615209121,62.86171063149556,63.36766484248546,-0.12485811577752637,18.32720480943334,66.02424155553473,0.19999999999984652,87.97734822730295,16.744140990114598,17.775060511663618,26.150224039460703,87.05294575653888,87.90100000000015,88.74905424346143,1.9295667704833295,0.5524730585844336,88.11662303603426,0.3925878692821948,86.81,87.715,88.62,64100974.0,0.15734836774494945,88.1615735670785
2024-03-14 14:55:00+00:00,87.96,88.05,87.9,87.93,19756,87.974,1148,-0.05999999999998806,49.552986352239756,0.08581714241228156,-0.005284594991847719,0.09110173740412927,50.420754305647506,58.6292551040759,-0.35131459655484143,7.707129094410094,61.636488701617274,0.1599999999998687,87.97283887232172,16.910048030196382,17.267553733668834,25.403592772726054,87.19504746995477,87.94550000000015,88.69595253004553,1.7066308794546121,0.4896728977652938,88.10422000681984,0.375260164333466,87.03,87.825,88.62,64081218.0,0.13341533840485498,88.16037006714977
2024-03-14 15:00:00+00:00,87.9,88.17,87.78,87.96,29011,87.9711,1547,0.029999999999986926,50.25061676507199,0.07340240855117486,-0.01415946308236353,0.08756187163353839,36.7676767676777,50.016713901606714,-0.35119519655602005,3.338102050547375,59.830595706703384,0.20199999999985607,87.97161612257679,17.064104567415182,15.989296807375405,23.523053182965914,87.2681274903661,87.97400000000015,88.6798725096342,1.604729828435781,0.49008319504650333,88.0946350970686,0.37631300973821846,87.06,87.84,88.62,64110229.0,0.10400288874835618,88.15871550247812
2024-03-14 15:05:00+00:00,87.9,87.94,87.29,87.48,47505,87.5917,2541,-0.47999999999998977,40.580854502684794,0.024548672237770575,-0.050410559516614245,0.07495923175438482,23.751803751804772,36.98007827504312,-1.0966647823629105,-101.78117048345823,49.5985568484877,-0.22350000000014347,87.92479553947425,18.376242482598443,14.063245797021278,29.49916631835774,87.33495788814345,87.98800000000014,88.64104211185683,1.4843890345426445,0.11105111693653179,88.0331790057334,0.39729065189977336,87.06,87.84,88.62,64062724.0,0.10243498574144029,88.15045455368946
2024-03-14 15:10:00+00:00,87.46,87.54,87.04,87.26,51198,87.3006,2608,-0.21999999999999886,37.06075611261681,-0.03155666159453574,-0.08521271467913645,0.05365605308460071,18.292143861764828,26.270541460415558,-1.3788426763110317,-174.1696172652183,39.14810425760778,-0.38400000000014245,87.86148167857193,20.05585978623734,12.821957557786702,31.308666352049585,87.30495938093571,87.98200000000014,88.65904061906457,1.5390434840408878,-0.03320286823989647,87.96232088628598,0.4046270339069324,87.04,87.83000000000001,88.62,64011526.0,0.07247700180830746,88.13748677582768
2024-03-14 15:15:00+00:00,87.26,87.54,86.94,87.2,59384,87.2331,3274,-0.060000000000002274,36.140019836070515,-0.07994053668714685,-0.10687727181739805,0.026936735130251202,14.561985131606425,18.8686442483918,-1.212189871983682,-179.62827097089877,37.999871306605264,-0.3745000000001397,87.79848342346985,21.786924181325837,11.509163065630222,29.809524239427894,87.26698392254488,87.97450000000015,88.68201607745542,1.6084571721470788,-0.04733738545263896,87.83409399457132,0.41858224577072356,86.94,87.78,88.62,63952142.0,0.07395616533246889,88.12201542802005
2024-03-14 15:20:00+00:00,87.21,87.3,87.03,87.12,40766,87.1615,2107,-0.0799999999999983,34.895190062753656,-0.12331889424760334,-0.12020450350228364,-0.0031143907453197034,13.550080369701837,15.468069787690823,-0.97749488520118,-178.40955912650247,29.427604441111395,-0.4240000000001345,87.73386595456796,23.394341119622297,10.965096466484423,28.40035431259519,87.16142397201095,87.94900000000014,88.73657602798933,1.7909834744890516,-0.026298395671531916,87.6933801045981,0.4079692282156716,86.94,87.78,88.62,63911376.0,0.02036315426955936,88.11081170211223
2024-03-14 15:25:00+00:00,87.12,87.47,86.91,87.39,52537,87.2314,2714,0.269999999999996,42.138984129722104,-0.13436098186052448,-0.10499727289216382,-0.029363708968360658,19.646985192288458,15.919683564532031,-0.8846546444368886,-141.75438596491736,38.417639201859956,-0.13750000000013074,87.70111681603768,24.11091592606523,12.817123555687177,25.68799356065208,87.12100552157318,87.93600000000013,88.75099447842709,1.8536082569754193,0.1650284054353435,87.67573095422345,0.4188285690574095,86.91,87.765,88.62,63963913.0,0.030924619172667058,88.09830956236965
2024-03-14 15:30:00+00:00,87.39,87.55,87.04,87.1,36982,87.307,2086,-0.29000000000000625,37.33415190826814,-0.16461491395770622,-0.10820096399147645,-0.05641394996622977,18.738814317674475,17.311959959888046,-1.258360730075958,-121.26473544731874,38.47458884056085,-0.4055000000001314,87.64386759546267,24.426005398373718,13.062853725472248,23.48792980658579,86.99795946045984,87.88600000000014,88.77404053954044,2.0208919271335537,0.05745263588584449,87.55897689291425,0.42534081412473673,86.91,87.765,88.62,63926931.0,-0.05649667266637959,88.08945431598647
2024-03-14 15:35:00+00:00,87.11,87.77,87.0,87.69,52594,87.3676,2987,0.5900000000000034,49.860231968860575,-0.13937665660982645,-0.06637016531487736,-0.0730064912949491,32.5563818852419,23.6473937984014,-0.21620391442875864,-65.080475857243,40.69975098413811,0.21399999999985653,87.64826115779955,23.817388643150338,14.958517543474198,20.61692333846254,86.98202353147894,87.85850000000013,88.73497646852132,1.995200165086335,0.40387648382367103,87.56382740300633,0.44995932740154093,86.91,87.765,88.62,63979525.0,-0.04940828174500296,88.08083678839783
2024-03-14 15:40:00+00:00,87.67,87.83,87.54,87.73,47942,87.7099,2731,0.04000000000000625,50.581450568292105,-0.11482387200268818,-0.03345390456619127,-0.08136996743649691,40.28659532015342,30.527263841023057,-0.4990359532720867,-22.827775785826603,42.61613205132718,0.2749999999998778,87.65604580943769,23.020230006001103,15.229229766568162,19.643075995811227,86.97433548844505,87.83150000000015,88.68866451155525,1.9518384897334018,0.44079316243739564,87.56700874618679,0.4385336611585732,86.91,87.765,88.62,64027467.0,0.009407658835841548,88.07593771239503
2024-03-14 15:45:00+00:00,87.73,87.88,87.37,87.62,52792,87.6467,3100,-0.10999999999999943,48.51475815247595,-0.10305375446714038,-0.017347029624514773,-0.0857067248426256,52.02702702702828,41.623334744141,-0.6237949415901056,-31.42484862420515,41.521418463955015,0.1629999999998688,87.65261287520552,22.771469915326982,13.97870888110227,20.76722692073572,86.97742384980307,87.79000000000015,88.60257615019722,1.8511815701038226,0.39539441936677955,87.56820961169117,0.4436383996472459,86.91,87.765,88.62,63974675.0,-0.045510258337211375,88.06961596359577
2024-03-14 15:50:00+00:00,87.63,88.11,87.61,88.08,61104,87.9116,3772,0.45999999999999375,56.516100912172185,-0.05596259395390746,0.02379530471097452,-0.07975789866488198,60.81081081081206,51.04147771933105,0.1022843504943749,32.52672306380822,44.3449933589151,0.606499999999869,87.69331641090024,21.661374597556858,16.533341277009637,19.110434555059996,87.00823888267095,87.77000000000014,88.53176111732932,1.7358120481467132,0.7034758620174474,87.57257042920102,0.44766422824387114,86.91,87.725,88.54,64035779.0,0.009226768220335397,88.0674477823744
2024-03-14 15:55:00+00:00,88.08,88.08,87.67,88.03,87208,87.8683,5377,-0.04999999999999716,55.50633769288499,-0.02241866370617629,0.04587138796696455,-0.06829005167314084,71.50900900901023,61.448948948949976,0.11372682815875557,36.7589955992715,36.06058901964032,0.5044999999998794,87.72538151462402,20.630571802484603,15.445208511719704,17.852691812689724,87.02096268759017,87.75800000000014,88.4950373124101,1.6797039868957042,0.6845225441236326,87.59413712527042,0.44497392622645154,86.91,87.655,88.4,63948571.0,0.09403022138657478,88.06432216846214
2024-03-15 09:30:00+00:00,86.93,87.44,86.26,86.89,294694,86.7782,6121,-1.1400000000000006,38.580918095518555,-0.08682249426756528,-0.01482595407553955,-0.07199654019202573,66.5127824159248,66.27753407858215,-1.2164620281946315,-156.76959619952916,26.143356637479936,-0.6970000000001306,87.64582137037411,22.473989107123742,11.826512859117898,32.333915377667914,86.88363964611379,87.70350000000015,88.5233603538865,1.8696183251212408,0.003878925146251125,87.58099471630474,0.5396186457817047,86.26,87.33000000000001,88.4,63653877.0,0.11394282097090933,86.86333333333333
2024-03-15 09:35:00+00:00,86.9,87.04,86.37,86.98,79133,86.74,4064,0.09000000000000341,40.132972383732266,-0.1291124185619168,-0.04569270269591286,-0.08341971586600394,52.72687609075149,63.58288917189529,-0.5715592135345227,-147.72897392137912,24.5955744855584,-0.6930000000001257,87.58240981129086,24.1857337471458,10.795449761717535,29.514968885365516,86.79595754830196,87.64400000000015,88.49204245169834,1.9351979638040022,0.10851016439654976,87.57411708336238,0.5489315996544402,86.26,87.325,88.39,63733010.0,0.16719054327903993,86.84922110138291
2024-03-15 09:40:00+00:00,87.0,87.6,86.62,86.82,114434,87.1052,5322,-0.1600000000000108,38.28094096993107,-0.17353771630179438,-0.07209440034863235,-0.10144331595316203,33.650299514174634,50.96331934028342,-0.5042402016960934,-97.57914338920787,30.53154651791388,-0.9445000000001329,87.50979935307268,24.07075210260836,16.391782830341494,25.951110500920127,86.69610430335553,87.57450000000014,88.45289569664476,2.0060535809958733,0.07052385224434535,87.56308194133868,0.5797221996791223,86.26,87.325,88.39,63618576.0,0.10226893331906718,86.8876841757448
2024-03-15 09:45:00+00:00,86.85,87.35,86.71,87.27,69145,87.1114,3192,0.45000000000000284,45.84970650552507,-0.17046878756463002,-0.055220377289174394,-0.11524841027545563,40.85373331446703,42.410302973130825,0.08027522935778464,-72.21484432640237,36.217252370087834,-0.5930000000001314,87.4869613194467,23.963983432680738,15.10872969649574,23.919808964070192,86.667794544703,87.54400000000014,88.42020545529728,2.001748732744992,0.3436439773664591,87.56091963465737,0.5840277568448994,86.26,87.325,88.39,63687721.0,0.14991409083125645,86.91526196943222
2024-03-15 09:50:00+00:00,87.29,87.85,87.15,87.84,83627,87.5475,3776,0.5700000000000074,53.60998479812537,-0.12065160650202245,-0.004322556981253459,-0.11632904952076899,56.75675675675753,43.753596528466176,0.8264462809917328,21.971830985913634,42.58601020959073,-0.10600000000010823,87.52058405092798,22.600770360037703,19.862971579834362,21.900617252569496,86.68738393665164,87.52750000000013,88.36761606334862,1.9196619653217284,0.6859862069261755,87.57060196131809,0.5923114884988342,86.26,87.325,88.39,63771348.0,0.18600121499908354,87.00633000173158
2024-03-15 09:55:00+00:00,87.84,88.34,87.62,87.73,92272,87.9616,4724,-0.10999999999999943,52.05946022063868,-0.08902103323072197,0.021846413032037618,-0.11086744626275959,70.22435897435993,55.94494968186128,0.3890605332417918,82.1360624548922,49.33238914352302,-0.2815000000001078,87.54052842703008,21.62847096447339,23.983928479038543,20.027891361605207,86.71209026984542,87.50550000000013,88.29890973015483,1.8133939698755068,0.6414779725200137,87.57143035587558,0.6014320964632031,86.26,87.30000000000001,88.34,63679076.0,0.15036844637019672,87.11836134577928
2024-03-15 10:00:00+00:00,87.7,88.04,87.26,87.4,67272,87.5864,3281,-0.3299999999999983,47.6106580610284,-0.08954954667080983,0.017054319673559803,-0.10660386634436964,70.29539154539263,65.75883575883648,0.3444316877152742,22.490628904621133,48.223962345606495,-0.6745000000001227,87.52714476731293,20.178839052695125,21.808292134148267,22.39783575335224,86.7135722985787,87.47600000000014,88.23842770142159,1.7431700155961476,0.450159208631557,87.56888793186843,0.6141869467158314,86.26,87.30000000000001,88.34,63611804.0,0.1154018012938441,87.15603217013063
2024-03-15 10:05:00+00:00,87.42,87.55,86.98,87.51,54602,87.2363,2822,0.10999999999999943,49.16994987426298,-0.08016818772306067,0.02114854289704718,-0.10131673062010785,61.85897435897541,67.45957495957578,-0.20526855969893454,-18.03399852180657,43.74071816061966,-0.6060000000001224,87.52551193233074,19.350739374602767,20.355158954040643,24.178577786819954,86.72114715377904,87.45500000000013,88.18885284622121,1.6782410296062709,0.5374734528067153,87.5684763224097,0.6110307362361286,86.26,87.30000000000001,88.34,63666406.0,0.15255469501914248,87.16820391988111
2024-03-15 10:10:00+00:00,87.51,88.09,87.5,88.0,66449,87.7864,3270,0.4899999999999949,55.52076976474656,-0.032816203502207486,0.054800421694320284,-0.08761662519652777,66.18589743589843,66.11342111342195,0.3077624529807421,99.47328818660432,48.13516798831202,-0.15550000000013142,87.57070127210876,18.38247204094424,25.2758773462128,22.50686878322577,86.717456897873,87.45700000000014,88.19654310212727,1.6912153449743945,0.8671185617430863,87.57112056619215,0.6095285407906912,86.26,87.30000000000001,88.34,63732855.0,0.1807999759334486,87.2183224648846
2024-03-15 10:15:00+00:00,88.02,88.28,87.75,87.81,64251,88.0456,3418,-0.18999999999999773,52.76768547627152,-0.010499791893238353,0.061693466642631534,-0.07219325853586989,72.7564102564112,66.93376068376146,0.216845469070992,107.1971706454435,48.63955980008692,-0.46050000000012403,87.59349162714602,17.8049004331718,25.93874350379151,21.09584176230421,86.71808554428246,87.47350000000013,88.2289144557178,1.7271847032933831,0.7227254174532485,87.57355302682672,0.6038479307342133,86.26,87.30000000000001,88.34,63668604.0,0.1592095962671086,87.26578959148807
2024-03-15 10:20:00+00:00,87.76,88.43,87.71,88.3,70042,88.1598,3551,0.4899999999999949,58.48504801358841,0.04619255101285091,0.09470864763897664,-0.04851609662612573,84.06076450431367,74.3343573988742,0.24977293369663478,130.92000065937546,49.56017653601169,-0.07650000000012369,87.6607781388464,17.518727815951785,25.509818717938256,19.323500440416044,86.6964408948015,87.52550000000012,88.35455910519875,1.8944401464684528,0.9670957686510918,87.66176818129222,0.6121445071103419,86.26,87.345,88.43,63738646.0,0.19016341045342758,87.32422047040767
2024-03-15 10:25:00+00:00,88.32,88.65,88.3,88.43,69839,88.4583,3610,0.13000000000000966,59.87284774556741,0.10045358832090301,0.119175747957623,-0.018722159636719984,86.44114214619766,81.0861056356406,0.45439054867659756,166.15888317947955,54.414241688016894,-0.05700000000011585,87.73403736371817,17.610618469423603,27.083212371117646,18.509426777820078,86.68442368748639,87.58700000000013,88.48957631251388,2.0609823661359408,0.9669965233477354,87.7573200360494,0.5934198994596037,86.26,87.45500000000001,88.65,63808485.0,0.18244112270615045,87.39468105398427
2024-03-15 10:30:00+00:00,88.44,88.99,88.41,88.84,75670,88.7936,4021,0.4099999999999966,63.964324723766254,0.17452757950731268,0.15459979131522614,0.01992778819208655,93.1032300582857,87.86837890293212,2.244216825871792,187.51917873183018,54.95688728270277,0.2564999999998747,87.83936713860216,18.207161113780916,29.288508400892713,17.21513284876257,86.64565195774874,87.67300000000013,88.70034804225152,2.3435904833902987,1.067967208776902,87.9625225444709,0.592461335212489,86.26,87.625,88.99,63884155.0,0.20991279716033653,87.47983354003146
2024-03-15 10:35:00+00:00,88.84,89.49,88.77,89.22,99541,89.2096,5196,0.37999999999999545,67.29296852838199,0.2608872298156655,0.19276755329886314,0.06811967651680234,92.31378015268699,90.61938411905656,2.5753046677396974,209.09190014171853,62.161611325103216,0.579499999999868,87.9708559825448,19.408912031303117,32.721455803174855,15.743404097899813,86.54606698997458,87.76450000000013,88.98293301002568,2.776596482690718,1.0972835551990472,88.1953638796887,0.6015712398401682,86.26,87.875,89.49,63983696.0,0.19618504906117265,87.6083878656788
2024-03-15 10:40:00+00:00,89.27,89.34,89.01,89.07,51678,89.1572,2868,-0.15000000000000568,64.75041806130555,0.31360903869182266,0.19639148974001625,0.11721754895180642,90.89494097234147,92.10398372777117,2.591568762957852,174.65346534653037,76.19478735254948,0.37649999999986505,88.07553636515958,20.52482359757373,31.396607229760583,15.105974437518896,86.55980239413951,87.86300000000013,89.16619760586075,2.9664309342057877,0.9630917040408373,88.29060040722572,0.5821732941372989,86.26,87.875,89.49,63932018.0,0.1916581601440422,87.66690315817333
2024-03-15 10:45:00+00:00,89.1,89.54,88.91,89.35,73325,89.2831,3599,0.28000000000000114,67.23876864111482,0.3736775893647035,0.2051680323303177,0.16850955703438583,90.55749303215357,91.25540471906045,2.383407814827554,162.7786417833033,83.52425362106463,0.5834999999998729,88.196913854192,21.81055957136643,31.423458980979113,13.94514613663668,86.4944435939568,87.94600000000011,89.39755640604342,3.3010174562647703,0.9836188225805648,88.45511704887392,0.5855894874132067,86.26,87.9,89.54,64005343.0,0.18178280359958177,87.74916458738612
2024-03-15 10:50:00+00:00,89.34,89.45,89.03,89.04,37013,89.2412,2010,-0.30999999999998806,62.01878439610303,0.3917520653692037,0.1785940066678543,0.2131580587013494,87.45458923347583,89.63567441265673,1.3661202185792476,127.61711302364357,78.41137747310447,0.2124999999998778,88.27720777284038,23.00445726131679,29.780435712189565,13.21600299542382,86.48838116027471,88.01150000000011,89.53461883972551,3.4611814131684993,0.83762959697397,88.54889008590581,0.5737616668836921,86.26,87.9,89.54,63968330.0,0.15285270082631056,87.78519550071191
2024-03-15 10:55:00+00:00,89.06,89.3,88.81,88.88,45348,89.0429,2300,-0.1600000000000108,59.453305658066455,0.3886850358528591,0.14042158172120772,0.24826345413165135,83.34801872065522,87.12003366209463,1.3108400775105444,94.31460301673836,73.09714880825683,0.008999999999872443,88.3346165563794,23.477890086533275,27.944658380210992,15.168997154583199,86.5175096339692,88.07450000000013,89.63149036603106,3.5356212434494174,0.7586721207701632,88.58726053754602,0.5677786906777137,86.26,87.9,89.54,63922982.0,0.13461196769995418,87.82161830760408
2024-03-15 11:00:00+00:00,88.89,88.96,88.63,88.91,49309,88.7906,2270,0.030000000000001137,59.78917787286632,0.38424579579471185,0.10878587333044842,0.27545992246426343,77.31384349234474,82.70548381549169,1.7276887871853441,69.64705882352764,66.71631576389706,-0.019000000000119144,88.38941497958136,23.421798670721287,26.74875769352627,16.854125374518954,86.51695778670184,88.11600000000013,89.71504221329842,3.629402635839774,0.748273620732661,88.61276249477417,0.5507944984864482,86.26,87.9,89.54,63972291.0,0.12378005513086163,87.8536453023498
2024-03-15 11:05:00+00:00,88.9,88.94,88.7,88.82,30275,88.8196,1590,-0.09000000000000341,58.23078411069408,0.3692094020648966,0.07499958368050652,0.2942098183843901,73.82812500000063,78.16332907099996,1.4969717746543099,61.74739701222184,60.77646807637416,-0.1455000000001263,88.43042307676409,23.369713784610155,25.88126892414055,16.30752935508017,86.52812819248312,88.15550000000013,89.78287180751714,3.6920482726931514,0.7041635466862778,88.63329857881264,0.5285948914517016,86.26,87.9,89.54,63942016.0,0.08669341140482982,87.87206966056414
2024-03-15 11:10:00+00:00,88.83,89.25,88.81,89.19,48040,89.0766,2420,0.37000000000000455,62.55218895286519,0.3827369066689954,0.07082167062768424,0.31191523604131116,77.86458333333398,76.33551727522622,1.3522727272727186,77.36053160253333,67.87929935569656,0.20599999999987517,88.50276373611989,23.854771551280507,28.563566006630907,15.326187129051105,86.69278678147606,88.27050000000013,89.8482132185242,3.574723647252627,0.7914027686413292,88.6822439174708,0.5222666849194371,86.37,87.95500000000001,89.54,63990056.0,0.11378888044155022,87.90763846567467
2024-03-15 11:15:00+00:00,89.17,89.33,89.03,89.1,33612,89.2017,2010,-0.09000000000000341,60.9016596897492,0.3817942176076059,0.05590318525303578,0.3258910323545701,78.87816584967379,76.85695806100257,1.469080970276715,77.12863762288914,73.69107035989278,0.1254999999998745,88.55964338029895,24.435606630379926,28.483296247324734,14.677639614688383,86.8769097226551,88.37650000000012,89.87609027734514,3.3936403395586363,0.7412325589629749,88.7067586194416,0.506390493139477,86.62,88.08000000000001,89.54,63956444.0,0.05381828304997029,87.93271694145781
2024-03-15 11:20:00+00:00,89.12,89.23,88.94,89.03,28729,89.0859,1718,-0.06999999999999318,59.58474982546051,0.37112066671781463,0.03618370749059563,0.334936959227219,78.96354836333512,78.56876584878074,0.8267270668176785,63.4389468745298,68.73116575027817,0.08999999999987551,88.60443924884191,24.685498513959114,27.28148276264866,15.367794099844089,87.14505961387587,88.48700000000012,89.82894038612437,3.0330791780131503,0.7023189724426411,88.71171237470801,0.49093402934380054,86.71,88.125,89.54,63927715.0,0.10459477368391368,87.95189920705019
2024-03-15 11:25:00+00:00,89.04,89.28,88.88,89.2,29626,89.0768,1648,0.1700000000000017,61.7480466122466,0.3720901562860206,0.029722557647041292,0.3423675986389793,77.32776170577601,78.38982530626141,0.8707452222096457,64.10256410256261,67.30440132950318,0.28699999999987824,88.66115932038078,24.720452093937368,25.67246418249091,15.346102187220806,87.3308983075581,88.58350000000013,89.83610169244216,2.8280699959744777,0.7460878041757902,88.71420987171282,0.4844387415335295,86.98,88.26,89.54,63957341.0,0.07900813771119743,87.97192677425615
2024-03-15 11:30:00+00:00,89.2,89.29,88.97,88.98,23262,89.1608,1231,-0.21999999999999886,57.46151208068051,0.3510595266738079,0.006953542427862891,0.344105984245945,69.46354074857616,75.25161693922888,0.15758667266996262,55.169509370392404,61.78786554795145,0.10249999999986414,88.69152509939214,24.773519033136363,24.5821783475594,14.604039235009434,87.42522266543548,88.64050000000013,89.85577733456478,2.7420362804014977,0.6396800509414148,88.71659812775658,0.4726931171382779,86.98,88.26,89.54,63934079.0,-0.009516848358244318,87.98664592455712
2024-03-15 11:35:00+00:00,88.97,89.08,88.7,88.79,36099,88.8772,1844,-0.18999999999999773,53.97650648925043,0.31542516413804833,-0.02294465608631735,0.3383698202243657,56.629264429605435,67.80685562798566,-0.48195471867293893,22.87717356210378,54.41534898005944,-0.06700000000012096,88.70090366135479,23.919265374506338,23.150574867467633,17.891461533525387,87.55142688504435,88.69350000000013,89.8355731149559,2.5753253957861095,0.5422477329761916,88.72167030563268,0.46607218019982916,86.98,88.26,89.54,63897980.0,0.03274546178627479,88.0042183003252
2024-03-15 11:40:00+00:00,88.8,88.97,88.78,88.86,27959,88.8867,1397,0.06999999999999318,55.05796116387752,0.28949596085060136,-0.039099087499011476,0.32859504834961284,37.91391784540646,54.66890767452913,-0.23576961940046104,18.78050798378457,50.88786113107696,0.0014999999998650537,88.7160556936067,23.126029834349882,22.44667782389555,17.347468697462833,87.78980608689048,88.76650000000012,89.74319391310976,2.2005912435651758,0.5478655588741147,88.72433351681471,0.44635273875698406,86.98,88.26,89.54,63925939.0,0.07216306527560191,88.0175533472231
2024-03-15 11:45:00+00:00,88.89,89.06,88.69,88.73,35300,88.8554,1655,-0.12999999999999545,52.58661298505183,0.2555115883507568,-0.05846676799908479,0.3139783563498416,23.29735161593722,39.280177963649486,-0.6939003917179498,-0.8508591828050981,38.719477864666416,-0.13050000000012574,88.71738372278702,22.389453975633177,21.101168611407086,16.307618652439974,88.0378450121098,88.82750000000013,89.61715498789046,1.777951620591211,0.4382641777134791,88.72442589108148,0.4408989717029141,87.5,88.52000000000001,89.54,63890639.0,-0.0013909479528123431,88.03298754889998
2024-03-15 11:50:00+00:00,88.74,89.0,88.71,88.87,31093,88.8815,1682,0.14000000000000057,54.93270308974007,0.23714193367592884,-0.06146913813913024,0.2986110718150591,20.879120879122453,27.36346344682182,-0.19092542677447977,-5.563155494757931,46.10282049890964,0.002999999999872216,88.7319186063311,21.705490678253376,20.084951848374427,15.522255730369634,88.17861571370801,88.87100000000012,89.56338428629223,1.5581782275255363,0.49927785767245403,88.72536121184983,0.430120473724135,87.71,88.625,89.54,63921732.0,-0.04619156465746482,88.04665345300914
2024-03-15 11:55:00+00:00,88.87,89.16,88.84,88.97,31307,89.0139,1613,0.09999999999999432,56.585190848666365,0.2280244898859678,-0.05646926554327303,0.2844937554292408,26.275350665596108,23.483941053551703,0.10126012601261447,19.433882551754564,41.42650512993912,0.1284999999998604,88.75459302477576,21.53361367007621,21.7042884424334,14.682017847444376,88.43629724994823,88.92900000000012,89.421702750052,1.1080811659905987,0.5416072368132359,88.72904965043023,0.422254725600982,87.71,88.625,89.54,63953039.0,-0.0005510593137210397,88.06209212736097
2024-03-15 12:00:00+00:00,88.96,89.2,88.91,89.03,26043,89.0696,1353,0.060000000000002274,57.58999404506607,0.22306894857034365,-0.04913984548711775,0.2722087940574614,41.659966050211416,29.604812531643102,0.13496794511305144,29.813218390801705,47.8627613997219,0.20649999999986335,88.7808222605114,21.48718649223654,21.307313184225414,13.945289047611086,88.56507647433354,88.96550000000012,89.3659235256667,0.9001770926181086,0.580539723399754,88.73513622967576,0.4128079594866266,88.3,88.92,89.54,63979082.0,-0.05633778698145892,88.0753161707811
2024-03-15 12:05:00+00:00,89.04,89.09,88.78,88.8,23597,88.9291,1324,-0.23000000000000398,52.56747599962021,0.198296727327957,-0.05912965338360354,0.25742638071156054,40.96399535424054,36.2997706900158,-0.022517451024539614,-55.897435897439955,50.158509342540434,-0.009500000000144837,88.78264871189127,20.888890535347564,20.143697744166577,15.473863888798636,88.65674474809191,88.98400000000012,89.31125525190834,0.7355372918911538,0.2188738776120038,88.73761327061041,0.40546453380901054,88.41,88.975,89.54,63955485.0,-0.0625503063726517,88.08511145838536
2024-03-15 12:10:00+00:00,88.78,88.91,88.53,88.65,39083,88.6575,1958,-0.14999999999999147,49.533437768262004,0.1646626881514095,-0.07421095404812084,0.23887364219953033,32.14285714285862,38.25560618243663,-0.6054490413723412,-150.84056512807894,51.318927711736286,-0.13850000000013551,88.77001550123497,19.409757568501767,18.789149452301984,18.85730044389878,88.62108947397182,88.97450000000012,89.32791052602842,0.7944085688108345,0.04090218584189736,88.73332484243338,0.403645638536938,88.53,89.035,89.54,63916402.0,-0.12905277986725164,88.09705219993914
2024-03-15 12:15:00+00:00,88.64,88.73,88.41,88.53,34509,88.553,1882,-0.12000000000000455,47.18704158203316,0.12686208551278355,-0.08960924534939743,0.21647133086218098,17.443064182196053,30.183305559764847,-0.639730639730629,-183.66584472839102,50.84649345877005,-0.2540000000001328,88.74715688206973,18.444584576979203,17.709195603221804,19.928836715083783,88.55581254588168,88.94000000000013,89.32418745411857,0.8639250148829462,-0.033593686630016405,88.70832574922149,0.3976709500700144,88.41,88.975,89.54,63881893.0,-0.18605041506431338,88.10484171324904
2024-03-15 12:20:00+00:00,88.52,88.7,88.47,88.53,23763,88.5843,1222,0.0,47.18704158203315,0.09580050697239528,-0.09653665911182857,0.19233716608422385,13.695652173914588,21.09385783298953,-0.5616084465910332,-154.5833333333298,48.009906239258946,-0.2600000000001472,88.72647527425357,17.548352513422536,16.954876265292416,19.07997224639555,88.49476083408179,88.91300000000012,89.33123916591846,0.940782935944881,0.04212800807504218,88.6930980507509,0.3856944536364422,88.41,88.975,89.54,63881893.0,-0.16296590453682813,88.11016921843878
2024-03-15 12:25:00+00:00,88.52,88.74,88.51,88.64,22339,88.6415,1102,0.10999999999999943,49.719172166730324,0.0791476974952019,-0.09055157487121757,0.16969927236641946,17.407773386035647,16.182163247381876,-0.627802690582957,-118.06670233636541,46.56849189572236,-0.15750000000015518,88.71823953384848,16.552305398567054,16.97401774602983,18.243135810236964,88.49462273520093,88.87750000000014,89.26037726479935,0.8615842362784839,0.18984839028677658,88.69196795129115,0.37457342123383847,88.41,88.93,89.45,63904232.0,-0.2155212967201094,88.11574603799681
2024-03-15 12:30:00+00:00,88.66,88.95,88.6,88.63,32173,88.7846,1688,-0.010000000000005116,49.48688366805421,0.0644009356826416,-0.08423866934702229,0.1486396050296639,21.39328063241217,17.498902064120582,-0.3933468195100098,-70.87711369712926,53.91777638024477,-0.17200000000015336,88.70983576872005,15.91994169816615,19.85920313427673,17.019809203425062,88.46727702158547,88.85700000000013,89.24672297841478,0.8771913938455105,0.20876749310043147,88.68957728009673,0.37281817685999347,88.41,88.87,89.33,63872059.0,-0.20393247313926038,88.1250416569518
2024-03-15 12:35:00+00:00,88.63,88.92,88.6,88.91,23811,88.8234,1194,0.28000000000000114,55.72439109088909,0.07444947345705089,-0.0593521052580904,0.13380157871514128,35.98484848484923,24.928634167765463,0.1351503547696753,-29.77571539057001,53.25311704810836,0.11599999999985755,88.72889902884195,15.33274683350817,18.629206549462467,15.965672889250865,88.4682039586427,88.85850000000013,89.24879604135756,0.8784664187611314,0.565975560270542,88.69486192054062,0.369045449941423,88.41,88.87,89.33,63895870.0,-0.1240470457380277,88.13266912629436
2024-03-15 12:40:00+00:00,88.9,89.02,88.81,88.95,26775,88.9236,1398,0.04000000000000625,56.549830186007554,0.08466471560558375,-0.03930949048764602,0.12397420609322977,50.05753739931032,35.81188883885702,0.10128291694802005,22.035394832806375,59.28441584878959,0.16099999999985926,88.74995626419033,15.162151247136054,19.84493419333301,15.296131106049376,88.46876156697826,88.86050000000013,89.252238433022,0.8816930650218497,0.6142343876109755,88.69785489861557,0.35768506065989236,88.41,88.87,89.33,63922645.0,-0.17053599430780417,88.14248848019213
2024-03-15 12:45:00+00:00,88.94,89.15,88.87,88.95,26381,89.0226,1457,0.0,56.54983018600754,0.09170327038741277,-0.025816748564653602,0.11752001895206637,64.50901419255949,50.18380002557279,0.24794319846725976,46.45550527903306,67.24603328055665,0.1734999999998621,88.76900804855316,15.461995729311973,21.354784228015685,14.42736872125567,88.47385371691227,88.86700000000013,89.26014628308799,0.8847970182134158,0.6055586731584615,88.69933279717351,0.3521361277556144,88.41,88.87,89.33,63922645.0,-0.1903706093606008,88.15269108918723
2024-03-15 12:50:00+00:00,88.92,88.97,88.68,88.68,27925,88.7925,1506,-0.269999999999996,49.347706080697456,0.0746342945567875,-0.0343085795162231,0.10894287407301059,56.96202531645724,57.17619230277546,-0.21379543152919567,-44.90500863556955,60.33249945555653,-0.08750000000014779,88.7605310915481,14.854282915862015,20.08256145298048,17.47107540895684,88.46989402601359,88.84150000000014,89.21310597398669,0.8365594322170306,0.28269994119365494,88.6982313337664,0.3476978329159271,88.41,88.87,89.33,63894720.0,-0.3046902650010682,88.1605422876269
2024-03-15 12:55:00+00:00,88.67,88.77,88.63,88.74,18661,88.6975,902,0.05999999999998806,50.84587718184669,0.06519695685977922,-0.0349967337705851,0.10019369063036432,48.1012658227861,56.52410177726739,-0.2585141058783935,-67.6567656765685,62.92799792313556,-0.03500000000015291,88.7585757494959,14.07138630811842,19.47923199643002,18.01914624070929,88.4692529112218,88.82350000000014,89.17774708877847,0.7976427156739739,0.38214440902238234,88.69864282491513,0.3328622734219323,88.41,88.85,89.29,63913381.0,-0.26240855395336327,88.1651515843419
2024-03-15 13:00:00+00:00,88.75,88.89,88.72,88.75,16363,88.7867,945,0.010000000000005116,51.105448199446236,0.05785776684807331,-0.0338687390258328,0.09172650587390611,39.662447257385196,48.241912798875966,-0.314500730090983,-25.896762904638667,61.46045270288231,-0.04750000000015575,88.75775901144867,13.817125355624356,21.411214585932026,17.3380005605251,88.46706898518964,88.80950000000014,89.15193101481064,0.7711585242806236,0.41312118729509806,88.69952984934602,0.3212292538917944,88.41,88.85,89.29,63929744.0,-0.26768768444085206,88.16966275855165
2024-03-15 13:05:00+00:00,88.74,88.9,88.66,88.78,23372,88.8138,1297,0.030000000000001137,51.92564051150771,0.053841503826376425,-0.030308001638023746,0.08414950546440017,43.881856540085344,43.88185654008533,-0.02252252252251674,-22.67441860464387,54.206849324784876,-0.05150000000014643,88.75987720083451,13.298799039288305,20.247556428323527,17.754415431131964,88.49665929019326,88.78850000000014,89.08034070980702,0.6573840301545278,0.4854372612961282,88.7045739327188,0.3154271643280954,88.41,88.85,89.29,63953116.0,-0.3030627083643418,88.17592545567443
2024-03-15 13:10:00+00:00,88.77,88.94,88.73,88.89,26834,88.8744,1586,0.10999999999999943,54.91219492910474,0.05885620939255887,-0.020234636857473037,0.0790908462500319,51.57942752879567,45.041243775421854,0.2707275803722542,29.395987554981097,54.298929165422194,0.032499999999842544,88.77226984837408,12.984530588285287,20.189098304277074,16.889462112456954,88.5014827440551,88.78400000000013,89.06651725594517,0.6364147953348296,0.6875991603509137,88.72127788629821,0.30789665259037385,88.41,88.805,89.2,63979950.0,-0.23629827451212088,88.18381305446775
2024-03-15 13:15:00+00:00,88.87,89.04,88.85,88.91,27375,88.9586,1409,0.01999999999999602,55.45405493416514,0.06370982532740754,-0.012304816738099494,0.07601464206550704,59.75595849013646,51.73908085300561,0.42923302835196075,75.79056505961346,61.166327215992375,0.03099999999983538,88.78538700567178,13.103485643749547,21.659304925351147,16.124076774101177,88.50218061236745,88.79000000000015,89.07781938763284,0.6483148724691838,0.708464066626721,88.73407443414965,0.29947546311963374,88.41,88.805,89.2,64007325.0,-0.2237171349421885,88.19261174982312
2024-03-15 13:20:00+00:00,88.91,89.03,88.9,89.01,20348,88.9854,1123,0.10000000000000853,58.16149498091313,0.07476368595638405,-0.0010007648872983888,0.07576445084368244,71.1711711711719,60.83551906336779,0.542189088444589,96.44970414201062,70.23617007990374,0.1174999999998505,88.80677871941732,13.213943909537788,20.95943344904682,15.603063682738016,88.49531628122573,88.79750000000016,89.09968371877459,0.680613122609148,0.8516072951608518,88.76114641150605,0.28737007289680244,88.41,88.805,89.2,64027673.0,-0.192437212781203,88.19942286649055
2024-03-15 13:25:00+00:00,89.02,89.07,88.76,88.82,22685,88.9153,1336,-0.19000000000001194,51.72842585333952,0.06741541509923366,-0.006679228595559028,0.07409464369479268,66.70641229464796,65.87784731865189,0.20306859205774241,36.65223665223983,72.6629620539319,-0.08000000000015461,88.80803788899662,12.555177137303463,19.35347003324145,17.86788781241089,88.50129416384743,88.80200000000015,89.10270583615286,0.6772501433587425,0.5299295820628884,88.76213812519853,0.2889864962613157,88.41,88.805,89.2,64004988.0,-0.1708211512696928,88.20595533806629
2024-03-15 13:30:00+00:00,88.82,88.87,88.66,88.71,21769,88.746,1152,-0.10999999999999943,48.39129188839343,0.052115027218576415,-0.017583693180973012,0.06969872039954943,54.60055643879176,64.15937996820365,0.09026289066906834,-38.59899928520164,66.04773170087319,-0.1980000000001496,88.79870094718741,11.86903690939084,18.328915315285773,19.442886564169104,88.49244403520103,88.79400000000014,89.09555596479925,0.6792259945471685,0.3607223702968284,88.75949652984798,0.2833446036712223,88.41,88.805,89.2,63983219.0,-0.20229397991046003,88.21086646150012
2024-03-15 13:35:00+00:00,88.7,88.9,88.7,88.87,22502,88.8265,1246,0.1600000000000108,53.12793285279046,0.05229717315573623,-0.013921237795050556,0.06621841095078679,43.93716577540133,55.08137816961346,-0.04498931503766901,10.819165378670021,66.0690501877762,-0.06350000000013267,88.80549133316957,11.07669466313515,18.157475501211042,18.44157396173318,88.49609045781212,88.78900000000014,89.08190954218817,0.659787906583084,0.6382679433978026,88.76083268488496,0.2773914176947066,88.41,88.805,89.2,64005721.0,-0.16310782443417488,88.21656314715197
2024-03-15 13:40:00+00:00,88.88,88.9,88.76,88.78,15653,88.8348,896,-0.09000000000000341,50.329729422932836,0.04466441372581187,-0.017243197779979937,0.061907611505791806,37.68939393939484,45.409038717862416,-0.1911186059584069,13.287117273250526,59.44124485630103,-0.18200000000013006,88.80306358715342,10.34094829161201,17.478888591785523,17.752369634909225,88.50526025382302,88.77650000000014,89.04773974617726,0.6110620404659244,0.5064518567967818,88.76117144153706,0.2675777450022276,88.41,88.78,89.15,63990068.0,-0.1800163298076314,88.22039953339765
2024-03-15 13:45:00+00:00,88.77,88.79,88.6,88.62,19888,88.6782,1122,-0.1599999999999966,45.71952452299438,0.0254118026200274,-0.029196647108611522,0.05460844972863892,28.484848484850584,36.70380273321536,-0.3709949409780755,-77.91164658634999,52.66373337871638,-0.3685000000001253,88.78562895980548,10.47620840787869,16.573619637277016,21.194379445838372,88.48815254628566,88.76750000000015,89.04684745371465,0.6293912833289044,0.23599186597400965,88.7584732679215,0.2620364775020693,88.41,88.78,89.15,63970180.0,-0.17151690657965277,88.22404205918077
2024-03-15 13:50:00+00:00,88.62,88.83,88.6,88.8,21366,88.7256,1132,0.1799999999999926,51.141673271529356,0.024397229216688743,-0.024168976409560144,0.04856620562624889,24.24242424242598,30.13888888889024,0.13531799729362692,-29.74720752498074,51.8331397461572,-0.2050000000001404,88.78699763030019,10.360075882906772,16.625336622657017,19.85387570667997,88.50066443923637,88.77500000000015,89.04933556076392,0.6180468842889855,0.5455646361161622,88.75881486145964,0.25974815768049325,88.41,88.78,89.15,63991546.0,-0.1142925575164634,88.22852285722402
2024-03-15 13:55:00+00:00,88.8,89.03,88.79,88.98,28439,88.9369,1569,0.18000000000000682,55.88712767336905,0.037683278781400986,-0.008706341475878322,0.04638962025727931,40.28368794326471,31.00365355684686,0.27045300878973944,95.20295202951614,52.14746284005677,-0.041000000000124714,88.80537880836684,10.073949121575087,21.051969712891374,18.53640512584749,88.53361555580715,88.79750000000016,89.06138444419317,0.5943510666246458,0.8457952979342049,88.76427760162066,0.2583375749890291,88.47,88.81,89.15,64019985.0,-0.06194038182330226,88.23652577390935
2024-03-15 14:00:00+00:00,88.99,89.23,88.96,89.21,43886,89.1399,2254,0.22999999999998977,61.08785834616677,0.06601071614656462,0.015696876711428248,0.05031383943513637,71.34669900627465,45.29093706398822,0.5183098591549307,206.2185642432393,62.96662544479178,0.17799999999986937,88.84391415995096,10.682904129403543,24.997514209221,17.157051889924833,88.54041410220792,88.83150000000015,89.12258589779238,0.6553663909586764,1.150151729902786,88.78214431928066,0.2591706053469563,88.51,88.87,89.23,64063871.0,0.04039555389864163,88.25196917699373
2024-03-15 14:05:00+00:00,89.2,89.26,88.98,89.16,30398,89.1549,1707,-0.04999999999999716,59.44705613946106,0.08346371446802436,0.026519900026310397,0.056943814441713966,87.50831516789054,66.3795673724764,0.42802432980399985,174.8096446700543,66.74415139060693,0.11949999999986005,88.87401757328895,11.368635766840692,23.901579649655133,15.840612394953421,88.54721787050009,88.85750000000016,89.16778212950022,0.6983814073096049,0.9874595911908192,88.79285151567352,0.26065841925074523,88.6,88.93,89.26,64033473.0,0.05136166065488211,88.26235805358701
2024-03-15 14:10:00+00:00,89.17,89.3,89.0,89.06,25649,89.1637,1450,-0.09999999999999432,56.19602161374155,0.08820935458348345,0.025012432113415584,0.06319692247006786,82.46272246272291,80.43924554562913,0.1912476094048765,142.33308877477037,59.67779145756881,0.024999999999863576,88.89173018535668,12.169635826749627,23.042037072762668,14.552254763046086,88.57523035062256,88.87900000000016,89.18276964937776,0.683557756900053,0.7979231143906179,88.79479439798193,0.2634685321614061,88.6,88.94999999999999,89.3,64007824.0,0.07503802379057736,88.27080396626447
2024-03-15 14:15:00+00:00,89.07,89.2,89.04,89.18,18210,89.1223,1015,0.12000000000000455,59.087457878157956,0.10049486345361913,0.02983835278684102,0.07065651066677811,77.80663780663926,82.59255847908399,0.303677876504338,131.83279742765313,66.44364617936182,0.13799999999987733,88.91918445341794,12.913421596665067,22.013687718209173,13.902798217792718,88.56162993503209,88.89250000000015,89.22337006496822,0.7444274038148703,0.9344605790003988,88.81371032843556,0.2560779227213054,88.6,88.94999999999999,89.3,64026034.0,0.05801969166730989,88.27683889220815
2024-03-15 14:20:00+00:00,89.18,89.22,89.06,89.1,20080,89.133,1293,-0.0800000000000125,56.41395862191821,0.10259325515012563,0.025549395586678014,0.07704385956344761,73.33333333333503,77.86756453423216,0.10111223458038054,109.63400623666087,59.17887609745147,0.07249999999987722,88.93640498166386,13.695055763298246,21.577406730740588,13.265240341741745,88.55765514478621,88.90000000000015,89.24234485521409,0.7701796517748866,0.7921031190535386,88.82999113207015,0.24921521395549764,88.6,88.94999999999999,89.3,64005954.0,0.019139029769271947,88.28329582924522
2024-03-15 14:25:00+00:00,89.11,89.17,88.99,89.11,21267,89.0792,1353,0.010000000000005116,56.677828414938084,0.1038658611214629,0.02145760124641223,0.08240825987505067,75.71428571428726,75.61808561808694,0.32650303985588547,85.63993375916154,51.29908523302076,0.09899999999987585,88.952937840553,13.904287907484937,20.4416865917799,14.613933169003008,88.55407345409469,88.90800000000014,89.2619265459056,0.796163553123344,0.7853699479973713,88.83956886631553,0.24427127010153402,88.6,88.94999999999999,89.3,64027221.0,0.05826361955788408,88.28973561829118
2024-03-15 14:30:00+00:00,89.12,89.27,89.09,89.19,30071,89.1839,1511,0.0799999999999983,58.82539370068884,0.11006102692668662,0.022122213641308758,0.08793881328537786,76.1904761904773,75.0793650793663,0.5410889414947606,114.41441441441265,52.8301989673747,0.18149999999987187,88.97551518907177,14.589458864828947,22.32529454187563,13.830000167268004,88.57549022373409,88.93350000000014,89.29150977626618,0.8051179280384643,0.8582304409045665,88.86549130494305,0.23968046509428104,88.6,88.94999999999999,89.3,64057292.0,0.12384942225755743,88.29970954965201
2024-03-15 14:35:00+00:00,89.18,89.35,89.07,89.31,28864,89.2186,1612,0.12000000000000455,61.8781105067754,0.1232331821652366,0.02823549510388698,0.09499768706134962,83.9365079365095,78.61375661375779,0.49510520985709405,123.85568120624536,60.895585839032506,0.33199999999986574,89.00737088535065,15.588014878607414,22.840311272454,12.689665772209349,88.58018329017453,88.96200000000013,89.34381670982573,0.8583815782594798,0.9557160425991112,88.94608568062122,0.24256043187326104,88.6,88.975,89.35,64086156.0,0.1417664082527875,88.30971193923425
2024-03-15 14:40:00+00:00,89.3,89.55,89.26,89.28,51465,89.4253,2710,-0.030000000000001137,60.667135324961095,0.12975571766934024,0.027806424486392506,0.10194929318294774,83.51044277360226,81.21247563352945,0.5631899076368629,151.04374418295924,70.51078257783934,0.3534999999998689,89.0333355629363,17.288093857115186,26.725062997734458,11.620918219406429,88.5958029158512,88.98850000000013,89.38119708414906,0.8825793987963263,0.8711512152319885,88.98782378916096,0.2459489724537418,88.6,89.07499999999999,89.55,64034691.0,0.06725520750637957,88.32925593652648
2024-03-15 14:45:00+00:00,89.28,89.29,89.01,89.11,30593,89.1767,1652,-0.1700000000000017,54.19470471297766,0.11982601508513824,0.014301377521752395,0.10552463756338584,73.30994152046951,80.25229741019353,0.5529225908372792,54.37352245863159,62.5778112443759,0.23399999999986676,89.04063693789475,17.180419557454336,24.573123622868554,17.874596001576144,88.62109897122234,89.00500000000014,89.38890102877794,0.8626504775637299,0.6367539966409357,88.99034270278763,0.24838118870704604,88.6,89.07499999999999,89.55,64004098.0,0.04975895839998933,88.3380617780888
2024-03-15 14:50:00+00:00,89.13,89.25,89.09,89.21,24513,89.1622,1313,0.09999999999999432,57.09447063443409,0.11865800291705852,0.010506692282938143,0.10815131063412038,63.15789473684333,73.32609301030482,0.46171171171169867,66.62612338672031,67.77763100701758,0.39049999999986085,89.05676675333333,17.080436279197837,23.412972704993205,17.030697225167398,88.63097948784353,89.02100000000013,89.41102051215672,0.8762438349526415,0.7422949487384656,88.99125698914439,0.2420682466565425,88.6,89.07499999999999,89.55,64028611.0,0.046551631036971304,88.34538442825996
2024-03-15 14:55:00+00:00,89.21,89.26,89.09,89.13,21905,89.1946,1203,-0.0799999999999983,54.1415446155484,0.11000889933333724,0.0014860709593734894,0.10852282837396375,57.894736842106305,64.78752436647282,0.168577208361409,52.41174885475654,67.38412385024294,0.364999999999867,89.06374134825397,17.034492530625904,22.514478070030442,16.15782505677583,88.6427134732498,89.03200000000012,89.42128652675045,0.8744867615022123,0.6258712969312765,88.99225500956776,0.2369205147525039,88.6,89.07499999999999,89.55,64006706.0,0.044133002320394396,88.35164223918093
2024-03-15 15:00:00+00:00,89.13,89.25,89.05,89.18,23778,89.1259,1462,0.05000000000001137,55.68424425007367,0.10596747744486379,-0.0020442807432799748,0.10801175818814376,57.10526315789588,59.38596491228162,-0.03362851698238689,48.40219280652976,65.37345805234096,0.48199999999988563,89.0748136008012,16.721601099183616,21.141630100175302,16.39210639584266,88.6461156698079,89.04050000000014,89.43488433019238,0.8858538085303607,0.6768579394773019,88.99650960757037,0.23428333512732524,88.6,89.07499999999999,89.55,64030484.0,0.03054732115599887,88.3583272011748
2024-03-15 15:05:00+00:00,89.18,89.18,88.69,88.71,38129,88.8879,2184,-0.4700000000000131,41.53851218058658,0.06410063719098957,-0.03512889679772335,0.09922953398871293,36.4769481844156,50.49231606147237,-0.5047106325706596,-70.82049753222267,55.597754313243605,-0.0940000000001362,89.04006944834394,16.55049634452147,18.211673510712465,24.302279633893743,88.62568349666766,89.03500000000014,89.44431650333262,0.9194507852697837,0.1029967062723631,88.970319864181,0.2525488111896598,88.6,89.07499999999999,89.55,63992355.0,-0.009540883741512903,88.36489280480684
2024-03-15 15:10:00+00:00,88.71,88.97,88.68,88.85,29749,88.8376,1594,0.14000000000000057,45.94360476441327,0.04173658129759872,-0.04599436215289136,0.08773094345049008,24.393866918030852,39.32535942011389,-0.23579609252190048,-86.03256212511124,45.03281827695052,-0.09800000000014109,89.0219675961207,16.435144472867275,16.733591661035483,22.609743006213552,88.65076605475642,89.04200000000013,89.43323394524384,0.8787627080337633,0.25462251891188514,88.96620430994126,0.25522389610468355,88.6,89.07499999999999,89.55,64022104.0,0.020854306103200552,88.36962773307711
2024-03-15 15:15:00+00:00,88.85,88.89,88.55,88.58,34633,88.7061,1899,-0.269999999999996,39.72652837927513,0.0022007929902656542,-0.06842412036817955,0.0706249133584452,8.288603760135922,23.053139620860573,-0.6727965911639489,-140.31684448755055,40.89445941755211,-0.49200000000014654,88.97987544410921,16.878329372274678,15.178217101586862,24.06212604318481,88.59276444829872,89.02750000000012,89.46223555170151,0.9766320557162522,-0.014680704452131543,88.936813161435,0.2612793320972064,88.55,89.05,89.55,63987471.0,-0.05886423971118393,88.37315996203
2024-03-15 15:20:00+00:00,88.59,88.67,88.29,88.45,56638,88.4695,2861,-0.12999999999999545,37.12184487748738,-0.03916999036152902,-0.08783592297597938,0.04866593261445036,11.746214194490639,14.80956162421892,-0.729517396184054,-188.11342890663104,37.81132591427637,-0.7565000000001447,88.9294111160988,18.191820643480984,13.65100355753833,28.52546669985291,88.51870334156348,89.01100000000012,89.50329665843677,1.1061479107899985,-0.06977839518721725,88.87712686355997,0.26975937980454845,88.29,88.92,89.55,63930833.0,-0.05110734204618796,88.37496749414827
2024-03-15 15:25:00+00:00,88.41,88.76,88.39,88.57,45142,88.5991,2548,0.11999999999999034,40.969310746379584,-0.06156396603188341,-0.08818391891706702,0.026619952885183606,12.640211640212335,10.891676531612747,-0.6059925934238652,-146.2387050279961,41.646035889157226,-0.7480000000001468,88.89518148599416,18.857295157046938,14.669641456188995,25.803059860213274,88.50784942334623,89.00850000000013,89.50915057665402,1.1249500365782947,0.0620698143095608,88.83947121470727,0.2769194241042239,88.29,88.92,89.55,63975975.0,-0.025863592866797597,88.37787524773479
2024-03-15 15:30:00+00:00,88.58,88.64,88.15,88.19,40630,88.3418,2342,-0.37999999999999545,33.89616530988367,-0.10872091032027242,-0.10827269056436482,-0.0004482197559076001,12.592592592593066,12.32633947576513,-1.1212019284673191,-195.00402900885283,39.7877000494094,-1.2140000000001407,88.8280213444709,20.207536008061975,12.912133443550415,28.579742628879362,88.36789836920657,88.97800000000014,89.5881016307937,1.3713538870137882,-0.1457940449816365,88.7312771868734,0.29213946523963613,88.15,88.85,89.55,63935345.0,-0.10239708731173823,88.37720843001517
2024-03-15 15:35:00+00:00,88.21,88.31,87.83,87.95,56664,88.0541,3428,-0.23999999999999488,30.33413306573011,-0.16357354860524254,-0.13050026307946794,-0.03307328552577459,10.68536975513782,11.972724662647522,-1.5227858022617835,-213.57866542447564,36.9524305966308,-1.5470000000001392,88.7444002640451,22.211740102960967,11.463303402781126,32.85335705113494,88.16955152097188,88.92650000000013,89.68344847902839,1.7024137439981375,-0.14502408489791127,88.59523187582452,0.30555807486537667,87.83,88.69,89.55,63878681.0,-0.16491904130197485,88.37101546157889
2024-03-15 15:40:00+00:00,87.95,88.21,87.94,88.2,52491,88.0768,3052,0.25,37.68068266542263,-0.1847421563942646,-0.12133509669479202,-0.06340705969947259,10.448504983389713,11.242155777039981,-1.2096774193548376,-158.14566849258856,39.654110781207635,-1.4095000000001363,88.69255261985033,24.072786762510038,10.733716912042738,30.762392113916448,88.06837632532277,88.87600000000013,89.68362367467749,1.8174167934591063,0.08148824681855193,88.54680409878698,0.3030182123749923,87.83,88.69,89.55,63931172.0,-0.14635814962116664,88.36688119247755
2024-03-15 15:45:00+00:00,88.19,88.44,88.0,88.03,64737,88.2564,3916,-0.1700000000000017,34.97940410343552,-0.21278317780851808,-0.11950089448723639,-0.09328228332128169,13.372093023257065,11.50198925392798,-1.2119851868477194,-127.94862294676493,43.55111092868848,-1.6885000000001327,88.62945237034077,24.494580661604054,14.907312804823416,27.67156755493119,87.94400071393362,88.81950000000013,89.69499928606665,1.9714123273977286,0.04911442386935807,88.47875072808453,0.3128026257767784,87.83,88.69,89.55,63866435.0,-0.22964661623511215,88.3627499606366
2024-03-15 15:50:00+00:00,88.01,88.06,87.64,87.97,84955,87.8271,5126,-0.060000000000002274,34.05156078440716,-0.23711408429764447,-0.11506544078109023,-0.12204864351655424,17.71317829457475,13.844592100406956,-1.3899787019392429,-147.46227709190734,32.16335175855988,-1.8620000000001369,88.56664738268927,25.74716828811625,13.511756514574005,33.10526855060972,87.82299150751955,88.76500000000013,89.70700849248071,2.1224773108332804,0.07802928193000488,88.40087548284966,0.32045958107843725,87.64,88.595,89.55,63781480.0,-0.12951345336374223,88.35086422098696
2024-03-15 15:55:00+00:00,87.95,87.96,87.7,87.84,107695,87.8272,6242,-0.12999999999999545,32.06685820155833,-0.26384497588546196,-0.11343706589512617,-0.1504079099903358,14.657861996364346,15.247711104731835,-1.4473241332884412,-133.97767458249737,28.43552655057671,-2.087000000000131,88.4974428700522,26.910285369877574,12.689350025422904,31.09028347803645,87.694952643239,88.69800000000012,89.70104735676124,2.261713582631207,0.07230334429540891,88.33538961208579,0.31685532528712007,87.64,88.595,89.55,63673785.0,-0.1223187203333927,88.33487924448285
2024-03-18 09:30:00+00:00,90.38,91.56,90.1,91.22,223094,90.8881,8833,3.3799999999999955,74.18939903075645,-0.012151572133632271,0.11060507028536282,-0.12275664241899509,41.2240698748645,24.531703388600977,2.287508409957373,273.2873153714839,45.44235857612494,1.1864999999998531,88.75673402528533,28.745118572887993,52.591232976628,16.336603738814652,87.3204448106314,88.80400000000013,90.28755518936886,3.3411900125416136,1.3142602369339242,88.67417295557301,0.5599370877666114,87.64,89.6,91.56,63896879.0,0.02206529201623822,90.96
2024-03-18 09:35:00+00:00,91.23,92.29,91.22,91.99,162479,91.8119,7660,0.769999999999996,77.59733381522777,0.24660709544554038,0.2954909902916284,-0.04888389484608799,65.74019890712253,40.54071025945024,3.6974411002141716,287.8530791496169,55.568065792335986,1.8759999999998627,89.06466411811529,30.87894510542015,54.594708338955265,14.242965618888638,86.91591141927792,88.94800000000014,90.98008858072235,4.569160814683217,1.2484909931728256,89.28507268903499,0.5963701529261397,87.64,89.965,92.29,64059358.0,0.07268864144009064,91.32801935474389
2024-03-18 09:40:00+00:00,92.03,92.07,91.46,91.67,97948,91.7501,4592,-0.3199999999999932,73.26771424366079,0.42100084246118286,0.37590778984581663,0.0450930526153662,90.5138614585628,65.82604341351639,3.173888576252115,219.13344744385577,50.480843587392485,1.465999999999866,89.31279134496145,32.86035545705716,50.61246263806051,13.204055615895907,86.71869933924968,89.07200000000014,91.42530066075061,5.284041361483877,1.0519906664139038,89.66221846438457,0.5973437134314155,87.64,89.965,92.29,63961410.0,0.0422964764095003,91.4101247722436
2024-03-18 09:45:00+00:00,91.64,92.41,91.64,92.0,111624,92.0892,4928,0.3299999999999983,74.82754390860929,0.5791611759639181,0.4272544986788416,0.1519066772850766,90.53988864092425,82.26464966886964,3.860916685482052,189.99010880316666,56.95208273465827,1.6864999999998673,89.56871597877465,34.890010064860554,50.02999943026022,12.012893924804475,86.52900658266184,89.20650000000015,91.88399341733846,6.002911037510287,1.0216632806471775,90.0495323156033,0.6096763053291713,87.64,90.025,92.41,64073034.0,0.01921399199746424,91.52388634702467
2024-03-18 09:50:00+00:00,91.96,92.08,91.29,91.51,94681,91.6303,4260,-0.4899999999999949,68.44156021230813,0.6573875207200359,0.40438467474796747,0.25300284597206846,86.40111809923235,89.15162273290623,3.4595816845675476,132.90919606709124,53.858551520168206,1.059499999999872,89.7536001712723,36.00924621236453,45.49527674651382,14.939743703839945,86.45803776250517,89.31800000000014,92.17796223749511,6.403999725687911,0.8832218431526967,90.27179355453877,0.62255656923423,87.64,90.025,92.41,63978353.0,0.020347130775172206,91.53799330072607
2024-03-18 09:55:00+00:00,91.51,91.59,90.63,90.83,104906,91.0338,5017,-0.6800000000000068,60.699620155616685,0.6569393575435356,0.3231492092571737,0.3337901482863619,79.8043326345224,85.58177979155943,2.551654058936448,84.00084317032231,50.89055886339011,0.2809999999998638,89.85611444067493,35.769919284909264,40.670983138017064,20.645753076363047,86.47170124307024,89.40400000000014,92.33629875693003,6.55965897930717,0.7431539413625227,90.33187377761858,0.6466596714317855,87.64,90.025,92.41,63873447.0,-0.016205764665875127,91.46917728240464
2024-03-18 10:00:00+00:00,90.85,91.29,90.79,91.07,85492,91.0521,4259,0.23999999999999488,62.319681575001454,0.6682470432879484,0.2675655160012692,0.40068152728667916,73.30538085255169,79.83694386210192,3.265676380542004,75.05994030435046,56.187421354576,0.4154999999998523,89.97172258918208,35.547687137986514,38.387783377678325,19.486735643319914,86.47849639723808,89.49700000000014,92.51550360276221,6.745485553173988,0.7605595697418558,90.41106951172193,0.6361839806152293,87.64,90.025,92.41,63958939.0,-0.01686224207628504,91.42846457265424
2024-03-18 10:05:00+00:00,91.06,91.53,90.79,91.38,75248,91.2376,3611,0.3100000000000023,64.36315553960218,0.694220335044534,0.2348310462062838,0.45938928883825014,72.39692522711486,75.16887957139609,3.8999431495167602,74.12681642090558,57.207083245203286,0.6454999999998563,90.10584424735521,35.57099835159698,37.89868591968362,17.886340812622276,86.48813187049555,89.60950000000014,92.73086812950473,6.966600928483216,0.7836096106806958,90.54025623125335,0.6435994105712839,87.64,90.025,92.41,64034187.0,0.019120553902006295,91.41309705220735
2024-03-18 10:10:00+00:00,91.38,91.56,91.26,91.36,50501,91.4166,2564,-0.01999999999999602,64.12154742056933,0.7050629957080048,0.19653896549580374,0.508524030212201,76.10062893081857,73.93431167016149,3.5827664399092907,72.50676206264755,60.45019131895274,0.5379999999998546,90.22528765236899,35.621897310997895,36.93297617955733,17.26720722376097,86.51360202972249,89.71850000000013,92.92339797027778,7.1443414017792035,0.756092395955067,90.65281708121991,0.6190565955304778,87.64,90.025,92.41,63983686.0,0.003986709206704996,91.41210489082046
2024-03-18 10:15:00+00:00,91.35,91.55,90.95,90.98,52819,91.2445,2605,-0.37999999999999545,59.54774108398432,0.675209661518906,0.133348505045364,0.541861156473542,75.47169811320857,74.65641742371378,3.351130296489835,56.283918880320954,60.53458180859882,0.2709999999998587,90.29716501881003,35.02323156943386,34.37048047326795,19.653921651879937,86.61723655615423,89.83200000000014,93.04676344384605,7.157279018269449,0.6785512402471648,90.69013967235685,0.6176954101354433,87.64,90.025,92.41,63930867.0,-0.0037205610572433752,91.3995283618816
2024-03-18 10:20:00+00:00,90.98,91.1,90.41,90.75,81473,90.759,4238,-0.23000000000000398,56.90209960075235,0.6257780217808033,0.067133492245809,0.5586445295349943,71.06918238993818,74.21383647798821,3.160168239172445,35.083165704151,55.56509909351114,0.2114999999998588,90.34029215987574,33.461245575079644,31.650810537777403,24.291376585765327,86.72164760129418,89.92700000000013,93.13235239870609,7.128787569263848,0.6283790200934103,90.6913059942345,0.6228600236971972,87.64,90.025,92.41,63849394.0,-0.007353582850662609,91.35335712312488
2024-03-18 10:25:00+00:00,90.75,90.93,90.52,90.71,50915,90.7786,2680,-0.04000000000000625,56.43251703944902,0.5767272724500287,0.01446619433202756,0.5622610781180012,66.52690426275434,71.0225949219668,3.267304189435327,30.093727255173118,51.506252049357194,0.31399999999986505,90.37550243036377,32.01083000889359,30.125412950025684,23.12066384199946,86.87301728372294,90.03350000000015,93.19398271627735,7.020681671327219,0.6070247903137898,90.69319703941225,0.6076557362902554,87.64,90.025,92.41,63798479.0,0.007301477667428507,91.3262853305126
2024-03-18 10:30:00+00:00,90.73,90.79,90.01,90.06,90928,90.295,4547,-0.6499999999999915,49.31110016124581,0.4798729557669361,-0.06591049788085201,0.5457834536477881,59.8886351800675,65.82824061091978,-1.2716509537382126,7.187204082523501,51.203665492683385,-0.170500000000132,90.34545457985293,29.789985188772885,27.418142303262687,26.918784572073523,87.03806502020986,90.11400000000013,93.18993497979041,6.826763832013386,0.49122218116525146,90.61465648615592,0.6199660408409515,87.64,90.025,92.41,63707551.0,-0.0333910929218037,91.25255484457367
2024-03-18 10:35:00+00:00,90.05,90.45,89.87,90.37,68172,90.1993,3138,0.3100000000000023,52.39648292773771,0.4232506511774261,-0.09802624197628962,0.5212768931537157,44.71726116156825,57.0442668681298,-1.7610609848896508,0.6002915701921494,52.57913253190274,0.29649999999988097,90.34779223891455,27.81979196697916,25.577478514834585,26.73209736507934,87.20978958656947,90.20400000000014,93.1982104134308,6.638753078423707,0.5277201627606511,90.58338736682441,0.6171113236380262,87.64,90.025,92.41,63775723.0,-0.004169821468284449,91.20092880488984
2024-03-18 10:40:00+00:00,90.38,90.5,90.28,90.38,38789,90.4039,1889,0.009999999999990905,52.496930823646046,0.3748627982804891,-0.1171312758985813,0.4919940741790704,29.956645546696148,44.85418062944374,-1.4072215555798073,3.720788959128759,45.094787767757246,0.4059999999998638,90.35085964473221,25.90436773597026,25.501403381140193,26.018588224843313,87.46529161578745,90.31350000000013,93.16170838421282,6.3073812535505285,0.5116740053797442,90.56488675700639,0.5887462290924529,87.64,90.025,92.41,63814512.0,0.013181733770119539,91.17819097539432
2024-03-18 10:45:00+00:00,90.38,90.86,90.25,90.69,59976,90.6127,2874,0.3100000000000023,55.62305067299903,0.35740949132954825,-0.10766766627961771,0.46507715760916596,24.01574803149694,32.89655157992022,-1.4239130434782643,9.76804947988821,39.71769979413775,0.8214999999998724,90.38315872618628,24.585914526777678,27.975372852135372,24.097979183081026,87.81452978015689,90.45050000000013,93.08647021984338,5.8285365362120505,0.5454291930532711,90.56609415254297,0.590264355585849,87.64,90.025,92.41,63874488.0,0.044357115635107226,91.15425963996977
2024-03-18 10:50:00+00:00,90.72,90.76,90.14,90.17,44463,90.4305,2229,-0.519999999999996,49.7131331251157,0.2981807238741965,-0.13351714698797557,0.43169787086217204,21.3910761154864,25.1211565645596,-1.464320839252542,-15.555597677399453,41.86447567601668,0.4454999999998819,90.36285789512092,23.156021190604527,25.883992407866312,23.62281463154107,88.1174745528976,90.54900000000013,92.98052544710266,5.370629045273888,0.42206538482832673,90.53942992234809,0.5923883301868601,87.64,90.025,92.41,63830025.0,-0.0061352370677809015,91.13051462061134
2024-03-18 10:55:00+00:00,90.17,90.33,90.01,90.14,52750,90.1681,2591,-0.030000000000001137,49.38711416201105,0.24598518556730653,-0.14857014823589243,0.39455533380319896,18.770560919704927,21.39246168889586,-0.759660904987336,-44.31106011121733,32.64778970470816,0.5774999999998585,90.34163333368083,21.581979654978618,24.851349632440687,24.30111740688303,88.50225024685848,90.65450000000014,92.8067497531418,4.748246922417877,0.38047390892968636,90.4867444193474,0.5729320208877982,87.64,90.025,92.41,63777275.0,0.02028655131089975,91.09740588569306
2024-03-18 11:00:00+00:00,90.16,90.25,89.52,89.57,68829,89.792,3319,-0.5700000000000074,43.544071638715195,0.15681790985031796,-0.1901899391623048,0.34700784901262277,8.814559043127911,16.32539869277285,-1.647084660151532,-100.80000000000011,33.61905452159433,0.1484999999998564,90.26814444475885,20.81307258867727,22.633053312197422,28.123536073362125,88.89045580315963,90.73450000000014,92.57854419684065,4.0647034961134105,0.1842537716841772,90.32663659912424,0.5841511622529557,87.7,90.055,92.41,63708446.0,-0.042181563181989824,91.04126294744493
2024-03-18 11:05:00+00:00,89.57,89.69,89.23,89.59,69426,89.472,3232,0.020000000000010232,43.79533984915426,0.08676585155524208,-0.20819359796590453,0.2949594495211466,10.027765761386862,12.53762857473967,-1.9588531407310095,-158.46670618454755,35.01053059689278,0.28599999999985926,90.20355925954372,20.54483099596666,21.340372703039616,30.117978958113095,89.42334922160708,90.82200000000014,92.2206507783932,3.079982335542181,0.05957554986827697,90.22267960421257,0.5752832220920299,89.23,90.82,92.41,63777872.0,-0.024762697552547994,90.97787827698569
2024-03-18 11:10:00+00:00,89.6,89.64,88.81,88.96,72552,89.1366,3477,-0.6300000000000097,38.05043480972548,-0.01936343459109935,-0.2514583072897968,0.2320948726986974,7.773549389523375,8.871958064679154,-2.626970227670755,-169.8358353085753,25.76938252245369,-0.2435000000001537,90.08512504434908,20.87869993069941,19.2085653256483,32.16428157212537,89.10685269095042,90.70900000000015,92.31114730904987,3.532499110451497,-0.045829958993448244,90.00695635579558,0.5934772776568847,88.81,90.61,92.41,63705320.0,-0.13509295610148805,90.90185173001566
2024-03-18 11:15:00+00:00,88.96,88.98,88.27,88.58,100209,88.6143,4816,-0.37999999999999545,35.062788794022985,-0.13260588459645817,-0.29176060583612445,0.15915472123966629,10.109227210862686,9.303514120590746,-2.637942404924165,-192.7832204188375,16.681927958473725,-0.5575000000001467,89.94177980203013,21.829200085199613,17.58984126928905,35.863106885935125,88.7981175707934,90.53850000000014,92.27888242920689,3.8445135035520672,-0.06266369021342405,89.73264511739323,0.6018003292528221,88.27,90.34,92.41,63605111.0,-0.19793457137935075,90.7781951397586
2024-03-18 11:20:00+00:00,88.58,89.0,88.34,88.82,68347,88.7362,3670,0.23999999999999488,38.35494252005387,-0.20067212451978378,-0.28786147660756006,0.08718935208777627,10.548443512896926,9.4770733710941,-2.126721763085404,-158.98148148148115,18.140943998348078,-0.2290000000001413,89.8349436304082,22.666185965312934,16.457124388159063,33.072994595787705,88.5842892063294,90.39600000000013,92.20771079367086,4.008387082770752,0.06505199243004324,89.64394306729206,0.605957448591906,88.27,90.34,92.41,63673458.0,-0.15929914361634226,90.70514262152314
2024-03-18 11:25:00+00:00,88.81,89.0,88.45,88.69,62866,88.6755,3320,-0.12999999999999545,37.25323267181879,-0.2620838837244577,-0.27941858864978714,0.017334704925329472,13.677258161146332,11.44497629496842,-2.2268768603241007,-141.91404115825767,17.975314493353224,-0.2780000000001337,89.72590137989313,23.443387139703873,15.383083982535146,30.914553564837277,88.43042805702217,90.23050000000013,92.0305719429781,3.989941190568516,0.07210043576047392,89.47509179226975,0.6019604879781983,88.27,90.175,92.08,63610592.0,-0.16541388301905804,90.64217158740959
2024-03-18 11:30:00+00:00,88.72,88.73,88.04,88.37,79183,88.2887,3908,-0.3199999999999932,34.61732208940727,-0.33273886448338885,-0.2800588555269746,-0.0526800089564142,14.342655734443449,12.856119136162008,-1.8765267599378133,-145.5226235301496,18.060948475232323,-0.4825000000001154,89.5967679151414,24.647621952469233,14.136610496522062,33.2243403751673,88.20092663697486,90.07350000000012,91.94607336302539,4.157878539249091,0.045144656642984414,89.2525566495108,0.608249024551184,88.04,89.815,91.59,63531409.0,-0.13932895976827775,90.55554000074157
2024-03-18 11:35:00+00:00,88.36,88.88,88.22,88.84,58908,88.5689,3017,0.46999999999999886,41.19828256602987,-0.3468105575055347,-0.2353044388392964,-0.1115061186662383,18.209489615548236,15.409801170379112,-1.6930397255726426,-106.21263595901834,24.17161089640871,0.07799999999988927,89.52469478036603,25.37989261821103,14.798415097126611,30.664814610828312,88.06173014459132,89.97400000000013,91.88626985540894,4.250716552356916,0.20349373107758909,89.18619544625919,0.6119455227975278,88.04,89.80000000000001,91.56,63590317.0,-0.05932425236300498,90.50266260317436
2024-03-18 11:40:00+00:00,88.85,88.99,88.74,88.96,53486,88.8757,2888,0.11999999999999034,42.78182125998721,-0.344310481582653,-0.18624349033313176,-0.15806699124952123,24.13719764084276,18.896447663611255,-1.5711440584200043,-76.8132866225491,31.139720401885075,0.2894999999998902,89.47091432509308,25.77544718140249,15.688133148220158,29.730514668430093,87.97703205157691,89.86850000000013,91.75996794842334,4.209412527021614,0.2598426130462623,89.16376618125722,0.586092271169133,88.04,89.80000000000001,91.56,63643803.0,-0.037404948464930095,90.46326087062887
2024-03-18 11:45:00+00:00,88.94,89.01,88.38,88.5,55040,88.7444,2805,-0.45999999999999375,38.50148916493608,-0.3751231231634904,-0.17364490553117534,-0.20147821763231505,25.768321513003183,22.705002923131165,-2.4148197155143825,-87.66007817733441,31.641825641277105,-0.10650000000011062,89.37844629413183,26.607709430652736,14.490014003060951,31.824023948468103,87.87724825756897,89.72450000000012,91.57175174243127,4.117608328675339,0.16856168764833207,89.07765467100575,0.5892285375141956,88.04,89.80000000000001,91.56,63588763.0,-0.09958713381588465,90.41811635908962
2024-03-18 11:50:00+00:00,88.49,88.64,88.01,88.12,55418,88.2334,2796,-0.37999999999999545,35.354645738079945,-0.42530256459390614,-0.17905947756927287,-0.24624308702463327,17.598606445191816,22.50137519967903,-2.2734834202062792,-105.44405089859421,26.731898714729986,-0.4090000000001055,89.25859426611927,27.802643579324297,13.388839000700893,33.86876752328233,87.7494156114786,89.56250000000014,91.37558438852169,4.048757880857597,0.10219722558628279,88.96584224215208,0.5921407848346097,88.01,89.78,91.55,63533345.0,-0.11417773793923373,90.36582119708957
2024-03-18 11:55:00+00:00,88.12,88.43,88.01,88.16,53606,88.2287,2722,0.03999999999999204,35.94810467009737,-0.4565793057192451,-0.1682689749556895,-0.2883103307635556,8.542083771647885,17.303003909947403,-2.1965830929664976,-100.34833869238655,20.144682657532343,-0.30700000000011585,89.15396624077458,28.91222528880503,12.69612774168488,32.11646647678043,87.6328438005301,89.42150000000014,91.21015619947018,4.000505917413681,0.14736096283514147,88.87478533042787,0.5798450144892806,88.01,89.555,91.1,63586951.0,-0.08903959672187313,90.31629275363802
2024-03-18 12:00:00+00:00,88.17,88.47,87.84,88.4,63178,88.1417,3123,0.2400000000000091,39.5348022694534,-0.4567353928605087,-0.13474004967756248,-0.3219953431829462,10.601384805570918,12.247358340803315,-1.3062409288824295,-89.1397297759506,26.62500356000991,-0.009000000000114028,89.08215993212939,30.136480065354444,11.716870275760558,31.72060705664107,87.57201385689775,89.30400000000014,91.03598614310253,3.878854571133178,0.2390279351828807,88.85839273198248,0.5834275134543316,87.84,89.385,90.93,63650129.0,-0.0506112955553284,90.26171447529589
2024-03-18 12:05:00+00:00,88.41,88.73,88.39,88.7,49377,88.5458,2656,0.29999999999999716,43.77319212533509,-0.4277210976821806,-0.08458060359938752,-0.34314049408279307,21.209717532270115,13.451062036496081,-0.9934144435762904,-53.74497196041967,32.16507452267759,0.3694999999998885,89.04576374811707,30.510210422601656,14.495102829478729,30.35964700792951,87.57962469693712,89.20350000000015,90.82737530306318,3.6408331580330993,0.3449696232677414,88.85707304464137,0.5660398339218796,87.84,89.35,90.86,63699506.0,-0.015596712897666077,90.22844958289966
2024-03-18 12:10:00+00:00,88.68,88.8,88.5,88.74,35652,88.6603,1762,0.03999999999999204,44.333482161584975,-0.39692390234097275,-0.04302672660654372,-0.353897175734429,35.60775193030452,22.472951422714956,-0.24730215827337698,-43.09856495468076,37.47757101217284,0.4664999999998827,89.01664339115354,30.656440397594775,14.841314616956257,29.170396778121596,87.55137421687516,89.13750000000014,90.72362578312513,3.5588294110222565,0.374694679252677,88.85625120155979,0.5470369886417451,87.84,89.35,90.86,63735158.0,0.06686685815175772,90.20629954105955
2024-03-18 12:15:00+00:00,88.74,88.79,88.37,88.6,37391,88.5543,2089,-0.14000000000000057,42.72860814763595,-0.3794397874458184,-0.020434089369111508,-0.3590056980767069,42.18517272459258,33.00088072905552,0.022578460149014212,-47.650585018764254,38.92972113863299,0.3709999999998814,88.97696306818654,30.984334158825853,14.01367497193442,29.26977077479791,87.55285963228557,89.04900000000013,90.5451403677147,3.3602631533527774,0.34994723433403063,88.85435124056482,0.5379629180244777,87.84,89.35,90.86,63697767.0,0.029776008163991303,90.18236031095859
2024-03-18 12:20:00+00:00,88.6,88.77,88.48,88.76,27463,88.6052,1430,0.1600000000000108,45.17143459829679,-0.34865377392459607,0.00828153932168868,-0.35693531324628475,56.50111650111728,44.7646803853379,-0.06755235307361884,-34.75577807533094,44.582050546323835,0.5839999999998895,88.95629991883544,31.28880693711185,13.455707547606071,28.104367792168233,87.59884551642041,88.96800000000013,90.33715448357985,3.0778582941725525,0.4240407118062016,88.85179970198881,0.5202512810227288,87.84,89.35,90.86,63725230.0,0.05497249122715398,90.1661182767484
2024-03-18 12:25:00+00:00,88.75,88.88,88.3,88.38,39253,88.5382,2042,-0.38000000000000966,40.72820787861674,-0.35087380579344085,0.004849205962275116,-0.35572301175571597,55.66951566951631,51.45193496507516,-0.34953207802458364,-49.42965779467655,48.26382155096765,0.24499999999987665,88.90141421227969,31.8498966340538,12.392922993253938,28.335799763902564,87.71350263393255,88.85250000000012,89.99149736606769,2.5637936266679477,0.2925807319329246,88.83528761738589,0.5245190466639623,87.84,89.30000000000001,90.76,63685977.0,0.008055734978395892,90.14123226707933
2024-03-18 12:30:00+00:00,88.38,88.41,88.08,88.36,36634,88.2209,1914,-0.01999999999999602,40.50239620441456,-0.3502100267072876,0.004410388038742663,-0.3546204147460303,56.41025641025706,56.19362952696332,-0.011316057485577513,-86.68028137054402,40.76092173518263,0.24149999999987415,88.84985095396733,32.68997667819537,11.820841726322648,30.10522663052996,87.7791958486507,88.76200000000011,89.74480415134953,2.2144704971708875,0.29548315936183245,88.80975419417142,0.5106248290451078,87.84,89.08500000000001,90.33,63649343.0,0.06575829003451424,90.1153833096095
2024-03-18 12:35:00+00:00,88.36,88.47,88.18,88.31,25149,88.326,1378,-0.04999999999999716,39.9067043715414,-0.3496875784009603,0.003946269076055997,-0.3536338474770163,43.58974358974418,51.88983855650562,-0.5965781179648855,-84.5861623019671,46.817266550561015,0.1879999999998887,88.79843657739902,33.25357077367484,12.19207589493286,28.84507059647437,87.9001111372074,88.6705000000001,89.4408888627928,1.7376441156702604,0.2660272510344517,88.80132231413438,0.49486591268474234,87.84,89.045,90.25,63624194.0,0.0739455823494731,90.09839750334653
2024-03-18 12:40:00+00:00,88.3,88.4,88.07,88.29,28250,88.2728,1451,-0.01999999999999602,39.65546445319138,-0.3468886507717741,0.005396157364193743,-0.35228480813596785,41.025641025641924,47.0085470085475,-0.7531474820143713,-98.48759830610777,50.66914630102393,0.16899999999988324,88.75001404621815,33.94667719051747,11.597187200669655,29.06406667081406,87.93997843252471,88.60650000000011,89.27302156747551,1.5044529858992255,0.26257332437199343,88.79156203681981,0.4830897760644045,87.84,88.765,89.69,63595944.0,0.1409779500032453,90.07899547548368
2024-03-18 12:45:00+00:00,88.26,88.36,88.01,88.04,24780,88.2069,1354,-0.25,36.557253161287846,-0.36068563168028334,-0.006720658835452364,-0.35396497284483097,31.90883190883302,38.84140550807282,-0.5197740112994231,-121.2358232303513,43.54844947129675,-0.09000000000010289,88.68239366086405,34.68381374626044,10.98498309391823,28.43475774407362,87.98959662597827,88.52900000000011,89.06840337402195,1.2185913633314371,0.0467214115161427,88.78252139462872,0.4735833634883752,87.84,88.74000000000001,89.64,63571164.0,0.08889214748143388,90.06124321393598
2024-03-18 12:50:00+00:00,88.01,88.1,87.51,87.72,62761,87.7439,3053,-0.3200000000000074,33.00294306751378,-0.3929119200652451,-0.031157557776331335,-0.3617543622889138,23.18518518518621,32.03988603988683,-0.45392646391285707,-200.25049731083388,33.86108103860144,-0.40000000000010516,88.59073712173414,36.04835939692388,10.024327999539112,33.35924905456705,87.85927966966027,88.46700000000011,89.07472033033996,1.373891576157989,-0.11459191235414305,88.68156677900618,0.481898837524919,87.51,88.26,89.01,63508403.0,0.11752189521958044,90.00955558535591
2024-03-18 12:55:00+00:00,87.69,87.74,87.23,87.42,53808,87.4808,2505,-0.29999999999999716,30.05292629836501,-0.43761443181909954,-0.060688055624148585,-0.37692637619495095,14.203056203057137,23.099024432358572,-0.8393829401088904,-232.56681168428037,33.97241940444375,-0.6800000000001063,88.47923834823565,37.62374267674841,9.269694040260308,34.98098986821251,87.65232569760296,88.40900000000012,89.16567430239728,1.711758536794121,-0.15351763424960224,88.33609899902781,0.4839060634159956,87.23,88.12,89.01,63454595.0,0.12209653645390803,89.96110591984036
2024-03-18 13:00:00+00:00,87.45,87.49,87.09,87.25,49855,87.2802,2402,-0.1700000000000017,28.498377703263934,-0.48121196174795955,-0.08342846844240687,-0.3977834933055527,11.484566333729157,16.29093590732395,-1.300904977375572,-228.5092491839002,34.32673088802062,-0.8380000000001075,88.36216802935607,39.22989677477988,8.715516759346805,34.98212636560914,87.4457520133297,88.33050000000011,89.21524798667053,2.003267244429541,-0.1106258597244006,87.99524393386615,0.4779127731719953,87.09,88.05000000000001,89.01,63404740.0,0.08136371447277961,89.91459874549362
2024-03-18 13:05:00+00:00,87.25,87.64,87.22,87.55,48757,87.4622,2384,0.29999999999999716,34.89819509511166,-0.48595404973498546,-0.07053644514354623,-0.4154176045914392,15.384007674511343,13.690543403765659,-1.2965050732807293,-159.9959724110129,42.95060072873382,-0.5120000000000999,88.28481869322692,40.12253415110641,10.425106983765998,32.767021619024035,87.34303183831106,88.27350000000011,89.20396816168916,2.108148338264707,0.1112172184984983,87.92909008934117,0.4737761465168529,87.09,88.05000000000001,89.01,63453497.0,0.12082239589081352,89.87386957833124
2024-03-18 13:10:00+00:00,87.53,87.7,87.3,87.48,37648,87.5244,1924,-0.06999999999999318,34.13055697895307,-0.4897154685312586,-0.059438291151855505,-0.4302771773794031,18.808193668529807,15.22558922558988,-1.4198782961460377,-130.09949135603634,40.296174906327096,-0.5880000000000933,88.20816929387198,40.71236761786484,10.704102581185262,30.76875526835551,87.23808325278402,88.22900000000011,89.2199167472162,2.2462381920141654,0.12206714029994403,87.82798119479327,0.46850642176564955,87.09,88.05000000000001,89.01,63415849.0,0.12606137848564208,89.84363344853475
2024-03-18 13:15:00+00:00,87.51,87.8,87.46,87.78,35427,87.6406,1945,0.29999999999999716,40.20144411409958,-0.4631500220778406,-0.026298275758750045,-0.4368517463190906,28.677839851025215,20.956680398021902,-0.9255079006771916,-83.94134630427932,38.70954690065459,-0.2875000000000938,88.16739126588416,40.85645885129003,11.693220464384735,29.14193916077016,87.20835543720452,88.17600000000012,89.14364456279571,2.1948025830058002,0.29537941139459284,87.82460578822491,0.45932739163953196,87.09,88.05000000000001,89.01,63451276.0,0.10595849374150172,89.81807893575541
2024-03-18 13:20:00+00:00,87.79,88.16,87.78,88.14,57624,88.0012,3064,0.35999999999999943,46.56578627717033,-0.4083406264567486,0.02280889588987356,-0.4311495223466222,39.66480446927486,29.05027932960974,-0.6985128436232557,-18.260739410269082,41.067969280316255,0.06599999999990303,88.1647825738952,39.67871281059361,16.661777198648867,27.398356990270464,87.23670160864496,88.13500000000012,89.03329839135527,2.0384600700179356,0.5027830396046568,87.82964638025584,0.45366114937956503,87.09,88.05000000000001,89.01,63508900.0,0.1178965233222004,89.78431256933915
2024-03-18 13:25:00+00:00,88.14,88.24,87.93,88.17,47384,88.1195,2399,0.030000000000001137,47.07132829404762,-0.3583521754549679,0.05823787751332343,-0.4165900529682913,52.51396648044806,40.28553693358249,-0.2376103190767087,2.045472425461746,48.630765466716284,0.07749999999988688,88.16527947161946,38.319764816882895,17.118451497622303,26.03011522410637,87.23563477817954,88.11850000000013,89.0013652218207,2.003813550663207,0.5291663997669298,87.83334754976289,0.44339963870959526,87.09,87.985,88.88,63556284.0,0.18801237240288277,89.75880856046727
2024-03-18 13:30:00+00:00,88.18,88.44,88.11,88.19,53928,88.2642,2474,0.01999999999999602,47.42842206163533,-0.3135082075708908,0.0824654763179204,-0.3959736838888112,60.148975791435,50.77591558038575,-0.1923947487550981,27.34202734202709,50.88968802020079,0.056499999999886086,88.1676338076557,36.416458022301875,19.47330070932892,24.620587370706314,87.23858390329961,88.12200000000011,89.00541609670061,2.004984218924898,0.5384869600258925,87.83642689606124,0.4352996645160526,87.09,87.985,88.88,63610212.0,0.1978804255935031,89.73298992616729
2024-03-18 13:35:00+00:00,88.17,88.38,88.05,88.14,44778,88.2182,1948,-0.04999999999999716,46.58229258227711,-0.27878990558113514,0.09374702264614088,-0.372536928227276,65.95822200631636,59.54038809273292,-0.19250368021741515,16.74313011398493,50.43700482652353,-0.05650000000009925,88.1650020164504,34.797245990062926,18.400283308166774,24.265798447920716,87.23771295724158,88.12100000000012,89.00428704275866,2.004714069877868,0.510755280605351,87.83921752733765,0.427778259907763,87.09,87.985,88.88,63565434.0,0.19404995247289245,89.7114204132814
2024-03-18 13:40:00+00:00,88.16,88.59,88.15,88.58,44419,88.3764,2241,0.4399999999999977,54.30750422196322,-0.21331214868796167,0.1273798236314515,-0.34069197231941317,78.95760127385188,68.35493302386753,0.32846301959450486,60.88703446144299,57.06174055870892,0.3129999999999029,88.20452563393131,32.633063489517,20.516341223818895,22.449229478551732,87.23197995572681,88.13000000000011,89.0280200442734,2.037944046915452,0.7505512003153798,87.91429996140941,0.4293655270572087,87.09,87.985,88.88,63609853.0,0.1903629755177229,89.6940308153644
2024-03-18 13:45:00+00:00,88.56,88.65,88.33,88.5,39735,88.4968,1889,-0.0799999999999983,52.81202643368492,-0.165962770510248,0.13978336144733217,-0.30574613195758016,88.60163507989675,77.8391527866881,0.5224897773739245,72.62953934620886,58.067193096189165,0.17349999999990473,88.23266604974738,30.441281014683863,20.420568103257246,21.232005573921747,87.24339290448002,88.1200000000001,88.99660709552019,1.9895757955517135,0.7167447662367165,88.01852282538412,0.42155370369598005,87.09,87.985,88.88,63570118.0,0.14661111628791315,89.67951782052917
2024-03-18 13:50:00+00:00,88.55,88.61,88.21,88.34,33177,88.4362,1620,-0.1599999999999966,49.85507510406104,-0.13973789848485296,0.13280658677818175,-0.2725444852630347,89.9487179487187,85.83598476748888,0.7067943456452452,57.02516573340768,57.60967200352898,-0.04300000000010584,88.24288833072382,28.755854455934752,19.031460621562108,21.828447680485123,87.26355514233667,88.10000000000011,88.93644485766355,1.8988532523574038,0.6434643287008316,88.07717510234569,0.4200141534319819,87.09,87.985,88.88,63536941.0,0.1072009981102966,89.66660042876354
2024-03-18 13:55:00+00:00,88.34,88.5,88.27,88.36,22248,88.3923,1185,0.01999999999999602,50.23019661217371,-0.11600345004917756,0.12523282817108572,-0.24123627822026328,83.97435897435972,87.50823733432485,1.0752688172043001,58.364159473898354,57.83565154833129,-0.08100000000011676,88.25404182303583,27.19081550852486,18.262199742282768,20.946131226173232,87.27400737109579,88.08800000000011,88.90199262890442,1.8481351123974095,0.6670776800313417,88.11872779264411,0.4064417139011263,87.09,87.985,88.88,63559189.0,0.09886941781444693,89.65801528696667
2024-03-18 14:00:00+00:00,88.35,88.4,88.16,88.24,26229,88.2837,1329,-0.12000000000000455,47.914163191553044,-0.1056587573995813,0.10846201665654559,-0.2141207740561269,78.41880341880405,84.1139601139606,1.1346704871060043,42.41301214741646,61.36504778952268,-0.24550000000012062,88.25270450655623,26.073056064691464,17.468728990859336,22.02745041200343,87.30425070114374,88.0620000000001,88.81974929885645,1.7209450134140778,0.6174530944921675,88.13393872332884,0.3945530200510465,87.09,87.985,88.88,63532960.0,0.05675542160529876,89.64718319272423
2024-03-18 14:05:00+00:00,88.23,88.55,87.96,88.5,47430,88.2551,2345,0.2600000000000051,52.97356094406904,-0.0756091120769753,0.11080932958332129,-0.18641844166029659,81.83760683760738,81.41025641025682,1.0850942318675116,59.89952563496406,70.06190804109693,-0.005500000000111527,88.27625645831277,25.602871288079456,15.666629141586087,23.252065289690748,87.2984650755702,88.0680000000001,88.83753492442999,1.7475925976061457,0.780689015069686,88.17777251574866,0.40851351861882906,87.09,87.87,88.65,63580390.0,0.13888931094908902,89.62898958172043
2024-03-18 14:10:00+00:00,88.51,88.62,88.3,88.35,40456,88.5049,1820,-0.15000000000000568,49.95853229612623,-0.0631701123276116,0.09859866346614798,-0.1617687757937596,81.04118104118147,80.43253043253075,0.9945130315500483,75.46844563961854,78.13203673398586,-0.18550000000010414,88.28327965275918,24.88667567859919,16.019460447402253,21.93061450232946,87.29871199286077,88.0675000000001,88.83628800713942,1.7459062812940531,0.6837307537165472,88.1821591111143,0.40219112443177035,87.09,87.87,88.65,63539934.0,0.07349199274011341,89.61487989931689
2024-03-18 14:15:00+00:00,88.35,88.47,88.31,88.44,27149,88.3949,1305,0.09000000000000341,51.7335928820033,-0.04552508275385492,0.09299495443192374,-0.13852003718577865,84.61667961668012,82.49848916515612,0.7518796992481258,70.46125996892039,72.42275001991523,-0.12200000000009936,88.29820540011545,24.22163689836751,15.543795422173003,21.27942988005118,87.29499037238172,88.0740000000001,88.85300962761848,1.7689888675849355,0.7349136564068218,88.19065115652073,0.3848917584009294,87.09,87.87,88.65,63567083.0,0.09701070235462188,89.60546510573273
2024-03-18 14:20:00+00:00,88.45,88.7,88.35,88.66,31165,88.5101,1525,0.21999999999999886,55.85572915020711,-0.013631967472392148,0.0999104557707092,-0.11354242324310135,86.74653900460397,84.13479988748831,0.5899705014749124,97.37085480248382,72.12022801738601,0.06649999999990541,88.33266202867588,22.687929519188124,18.82377431934003,19.888251907822223,87.27712585281061,88.09250000000011,88.90787414718962,1.8511772221006344,0.8479997507622649,88.21825414961458,0.38239948994372075,87.09,87.89500000000001,88.7,63598248.0,0.11431625906060602,89.59628498310069
2024-03-18 14:25:00+00:00,88.66,88.89,88.6,88.86,53254,88.7812,2246,0.20000000000000284,59.26192687338489,0.0274652820213106,0.11280616421152956,-0.08534088219021896,92.83864509671027,88.0672879059979,0.7825791085403155,124.84139510413915,73.01970264766902,0.2604999999998938,88.38288469261151,21.530444646973255,21.397545039589016,18.792000040905837,87.25294846834218,88.13350000000011,89.01405153165804,1.998222087306025,0.9125255444346407,88.28139957631667,0.3757995263763126,87.09,87.99000000000001,88.89,63651502.0,0.18374074376718258,89.58415297108643
2024-03-18 14:30:00+00:00,88.84,89.0,88.67,88.98,45195,88.8552,2281,0.12000000000000455,61.196572936127055,0.0689236366728494,0.12341161509045469,-0.05448797841760529,97.40077732239418,92.32865380790258,0.8957931738292402,131.28261466630056,72.44112782152442,0.372999999999891,88.4397528171247,20.810016109606746,22.152772785678355,17.60295081465218,87.26450697432301,88.1965000000001,89.12849302567719,2.113446736950075,0.920335763473496,88.31969661816062,0.37252813163514725,87.09,88.045,89.0,63696697.0,0.25642212666578196,89.57538807602145
2024-03-18 14:35:00+00:00,88.99,89.05,88.71,88.83,48033,88.9372,2391,-0.15000000000000568,57.51943160282666,0.08865398705027872,0.1145135723743072,-0.02585958532402849,91.74821739342133,93.99587993750838,0.7828454731109602,122.78468618427377,63.836570237764,0.19649999999988665,88.47691921549378,20.30115773813783,21.664251012553546,16.448183623987237,87.3678871039119,88.2670000000001,89.1661128960883,2.037257176721078,0.8130863779450649,88.3396779721319,0.3702046936612084,87.09,88.07,89.05,63648664.0,0.2577043680452926,89.56604760974935
2024-03-18 14:40:00+00:00,88.8,88.82,88.39,88.44,48327,88.5896,2322,-0.39000000000000057,49.235775925269756,0.07199082581264804,0.07828032890934122,-0.006289503096693183,73.99468404355783,87.71455958645755,-0.1580492210431217,57.208237986269864,54.717176901815115,-0.2120000000001312,88.47340309973247,19.079756703257683,19.84950027695654,21.16251777242989,87.55619421661812,88.3265000000001,89.09680578338207,1.7442234966447678,0.5736720419659768,88.34067168208115,0.37519007268540766,87.22,88.13499999999999,89.05,63600337.0,0.22559891583715133,89.552812575527
2024-03-18 14:45:00+00:00,88.42,88.7,88.32,88.68,38468,88.5287,1911,0.2400000000000091,53.65867675194858,0.0772605333807519,0.06684002918195606,0.010420504198795835,63.302752293579466,76.34855124351932,0.20338983050847137,56.82224606580414,62.387222164026156,0.004999999999881766,88.49307899499604,18.179371853113736,18.41481615139884,20.964369886414215,87.68657771438332,88.38300000000011,89.0794222856169,1.575919092171096,0.713232693822296,88.34978044936805,0.37553363892216496,87.3,88.175,89.05,63638805.0,0.2363993805520256,89.54269253827965
2024-03-18 14:50:00+00:00,88.68,88.81,88.56,88.64,36252,88.6831,1665,-0.04000000000000625,52.83247925824796,0.07731787653659694,0.05351789787024089,0.023799978666356057,57.49235474006273,64.92993035906646,0.33959701154628874,81.11814345991405,61.82273511965312,-0.05150000000011801,88.50707147166308,16.931689954239506,19.661186787042958,19.943100108724593,87.8738351210616,88.44100000000012,89.00816487893863,1.2825835957045089,0.6754339940550675,88.3607043762378,0.36656695042772464,87.46,88.255,89.05,63602553.0,0.22548656643400286,89.53433353184867
2024-03-18 14:55:00+00:00,88.61,88.7,88.45,88.67,26542,88.5878,1242,0.030000000000001137,53.411861552026764,0.07887485050159171,0.044059897468188516,0.03481495303340319,64.52599388379372,61.77370030581176,0.3508374830240024,52.94825511431737,55.797041372933144,-0.026500000000126533,88.52258847436184,16.163717941559447,18.68114018065201,21.142258804183832,87.99881837932566,88.48550000000012,88.97218162067458,1.1000257006502976,0.6895489701708889,88.36571794859638,0.35824073968288717,87.78,88.41499999999999,89.05,63629095.0,0.21429683025212665,89.52787324058467
2024-03-18 15:00:00+00:00,88.66,88.66,88.35,88.54,33241,88.5063,1511,-0.12999999999999545,50.51612543035241,0.0688254728331259,0.027208415839778163,0.04161705699334774,60.24464831804448,60.75433231396676,0.33998186763373184,12.93132328308279,55.785046998279164,-0.15750000000012676,88.52424671489881,15.793450203124454,17.480053345634,21.79212678679445,88.0450882278818,88.50550000000011,88.96591177211842,1.040413922565954,0.5374664616427637,88.36892146601582,0.35550925827696717,87.93,88.49000000000001,89.05,63595854.0,0.1649869612901241,89.51913006870775
2024-03-18 15:05:00+00:00,88.54,88.9,88.37,88.77,46153,88.6965,2143,0.22999999999998977,55.14911626262804,0.0785152712657009,0.029518571417882535,0.04899669984781837,64.22018348624005,62.996941896025874,0.30508474576271816,71.36250444681843,61.77239603915903,0.141999999999868,88.54765178967035,14.806855538497386,20.340429441685874,19.550147293883885,88.08844407518423,88.5355000000001,88.98255592481597,1.0098907778594355,0.76227143740068,88.38163845182426,0.3679728826857553,87.96,88.505,89.05,63642007.0,0.16209987122052977,89.50917597562186
2024-03-18 15:10:00+00:00,88.77,88.82,88.61,88.72,27967,88.7406,1293,-0.04999999999999716,53.96622017331156,0.08122362876969191,0.025781543137498836,0.05544208563219308,65.74923547400753,63.40468909276382,0.4187889077532647,78.74818049490021,66.65558587614989,0.24399999999987187,88.56406590493984,13.89073192134368,19.485044634446,18.727996560909784,88.13775478798841,88.5620000000001,88.98624521201178,0.9580750480153639,0.6862130620764089,88.38422208575726,0.356689105351058,87.96,88.505,89.05,63614040.0,0.2059308875482286,89.50351994025175
2024-03-18 15:15:00+00:00,88.74,88.8,88.62,88.77,31186,88.7228,1504,0.04999999999999716,55.005545973313005,0.08640853987658659,0.02477316339551481,0.06163537648107178,68.90112130479207,66.29018008834635,0.3731343283582156,77.33952049497432,65.65239424714375,0.4654999999998779,88.58367867589794,13.04004570541524,18.75692789248674,18.0281691755905,88.20742876315816,88.59350000000009,88.97957123684202,0.8715565743354268,0.7285847573671621,88.38826834406225,0.3440684549688391,87.96,88.505,89.05,63645226.0,0.2647867479841847,89.49741262307532
2024-03-18 15:20:00+00:00,88.77,88.78,88.64,88.7,30736,88.7102,1709,-0.06999999999999318,53.19480224439884,0.08390203387911299,0.017813325918432973,0.06608870796068002,61.698046670524924,65.4494678164413,0.04511617414844071,59.77011494252624,59.15168342824539,0.5504999999998716,88.594756897241,12.250122790624545,18.18766004660996,17.481018965784475,88.21073400365512,88.5995000000001,88.98826599634509,0.8775805650031566,0.6292551315505417,88.39913336241052,0.32949213675677924,87.96,88.505,89.05,63614490.0,0.205890306356875,89.49130689853867
2024-03-18 15:25:00+00:00,88.68,88.69,88.42,88.65,38499,88.5808,2050,-0.04999999999999716,51.8810427900727,0.07699349460611415,0.008723829316347312,0.06826966528976684,53.524949607142986,61.374705860819795,-0.23632680621201718,2.515723270436609,57.892093449988245,0.6394999999998845,88.6000181451228,12.150490176981533,17.07170543099822,21.229391455391053,88.22042012480249,88.60700000000011,88.99357987519774,0.8725718627142894,0.5556159318664874,88.40471733136961,0.3259569841312951,87.96,88.505,89.05,63575991.0,0.23986966121824485,89.48264131032114
2024-03-18 15:30:00+00:00,88.66,88.99,88.61,88.87,58097,88.861,3083,0.21999999999999886,56.92227575445069,0.08825326019444901,0.01598687592374573,0.07226638427070328,57.75021596939607,57.65773741568779,-0.12362328613171325,102.52231276677762,59.91954939696477,1.0099999999998772,88.62573070273015,11.742524469056832,22.163866432448703,19.48228323820647,88.25112453019065,88.63350000000011,89.01587546980957,0.8628238077238513,0.8092510093779578,88.4459757660794,0.329817199550488,87.96,88.505,89.05,63634088.0,0.2756053089511164,89.4732466337665
2024-03-18 15:35:00+00:00,88.88,88.93,88.73,88.73,28956,88.8208,1561,-0.14000000000000057,53.109159658704016,0.08490118753351794,0.01010784261025173,0.07479334492326621,58.904109589043365,56.72642505519394,-0.11257458065968562,81.46399055489844,52.71537235443604,1.0074999999998795,88.63566111199395,11.36369916884104,21.17608900560256,18.614015976951496,88.28903443703277,88.65200000000013,89.01496556296749,0.8188547646242841,0.6074482099103286,88.44850281818174,0.320544542439739,87.96,88.505,89.05,63605132.0,0.24158585658312928,89.46847547294429
2024-03-18 15:40:00+00:00,88.74,88.81,88.46,88.7,44513,88.6124,2234,-0.030000000000001137,52.30065449231901,0.0789142224853947,0.003296702049702796,0.0756175204356919,61.187214611874275,59.280513390104375,0.2939846223428466,7.04798048249539,44.3578374369381,1.1184999999998837,88.6417886251374,11.15673808517472,19.535287269103296,23.14904717156452,88.36493549073916,88.67500000000013,88.9850645092611,0.6993279036052275,0.5403141914878693,88.45105034593062,0.32264850369404396,87.96,88.505,89.05,63560619.0,0.2682730842455041,89.45976935993028
2024-03-18 15:45:00+00:00,88.7,88.91,88.68,88.83,45849,88.8104,2480,0.12999999999999545,55.46457628115958,0.08369464334529653,0.0064616983276837014,0.07723294501761283,61.44619368909074,60.51250596333593,0.1691474966170503,82.9493087557508,53.12776303984317,1.3699999999998766,88.65971351798146,10.554713698514437,20.77994098630699,21.945664998046336,88.38534481074164,88.69150000000012,88.9976551892586,0.6903822559286416,0.7261924750244052,88.45981731416234,0.316030753430183,88.3,88.675,89.05,63606468.0,0.2362069108992046,89.45263386648385
2024-03-18 15:50:00+00:00,88.84,88.88,88.43,88.45,40760,88.6327,2521,-0.37999999999999545,45.88385610193885,0.056172811901106456,-0.01684810649320509,0.07302091839431155,49.19239419341849,57.27526749812764,-0.2143501805054071,-57.0203644158718,53.88746592670699,1.142999999999887,88.63974080198322,10.861875359287753,18.72856904325562,25.263594848960587,88.41019421958103,88.69650000000013,88.98280578041923,0.6455852946150035,0.06951620110621765,88.45970977912621,0.32559998532802625,88.31,88.68,89.05,63565708.0,0.22416706710020354,89.44430376289463
2024-03-18 15:55:00+00:00,88.44,88.55,88.29,88.46,59508,88.4303,3635,0.009999999999990905,46.14748289740075,0.03476769824082737,-0.030602576122787342,0.06537027436361471,39.93603411513978,50.191540665882805,-0.23683320175934552,-158.52334419109616,44.821638693729106,1.3099999999998744,88.62262263036577,11.572375425474814,17.644739770202918,26.91767819448303,88.41466612667837,88.69750000000013,88.9803338733219,0.6377493690842764,0.08014222764267438,88.45972509283531,0.3209142720903094,88.29,88.67,89.05,63625216.0,0.21689281337325597,89.43030235199208
2024-03-19 09:30:00+00:00,86.67,87.78,86.08,87.27,184610,86.8733,7280,-1.1899999999999977,28.410663881665677,-0.07732767796868245,-0.11415836186583773,0.036830683897155284,28.194056716907372,39.10749500848835,-1.4343799412694924,-540.9067222511721,30.21785612905159,0.2814999999998804,88.49380142747378,15.304280464430475,11.235213777293696,50.87046628986565,87.94393567560849,88.62800000000013,89.31206432439177,1.543675417230764,-0.49259671318763826,88.21971532768313,0.4679918240838584,86.08,87.565,89.05,63440606.0,0.23399303510306602,87.04333333333334
2024-03-19 09:35:00+00:00,87.29,87.38,85.6,85.82,134727,86.3398,6754,-1.4500000000000028,18.88565348753182,-0.2799399792386055,-0.2534165305086086,-0.026523448729996874,23.88962019743934,30.673237009828636,-3.3231947730088973,-399.95169300908134,26.257447796589435,-1.0410000000001247,88.23915367247628,19.060922088694003,8.692112197691571,45.45973319143463,87.08253812398554,88.47600000000013,89.86946187601471,3.1499206022301682,-0.4530221263019098,87.49766714095728,0.5617066937921543,85.6,87.32499999999999,89.05,63305879.0,0.07866581956703073,86.71566078051295
2024-03-19 09:40:00+00:00,85.85,85.95,85.03,85.55,141676,85.4712,7024,-0.269999999999996,17.695950848974977,-0.45703007306273946,-0.3444052994661941,-0.1126247735965454,20.171486479306058,24.085054464550726,-3.5730387736699787,-305.6808345861261,23.24342837991116,-1.2015000000001095,87.9830437989071,22.83812745531372,7.719531155311073,47.305597975130006,86.43752945928105,88.30450000000012,90.17147054071918,4.22848335185424,-0.23769241129515134,86.89851790103722,0.5872990728070006,85.03,87.03999999999999,89.05,63164203.0,0.053469510801539825,86.34514368719898
2024-03-19 09:45:00+00:00,85.55,85.83,85.01,85.73,116978,85.4156,6179,0.18000000000000682,21.257265328717203,-0.5762085787874867,-0.370867044152753,-0.20534153463473365,12.570480302948916,18.87719565989791,-3.424580376253228,-212.33154732911345,28.530693096383196,-0.914000000000101,87.7684681990112,26.35502832375561,6.970849967882426,42.95419904797145,85.99082934427128,88.14950000000013,90.30817065572899,4.89774906432561,-0.06041434425836616,86.6015943274304,0.6039205676065,85.01,87.0,88.99,63281181.0,0.13498971657030326,86.17881976247611
2024-03-19 09:50:00+00:00,85.71,86.0,85.27,85.66,88898,85.7415,4662,-0.07000000000000739,20.878903745575517,-0.6685996179873541,-0.3706064666820964,-0.2979931513052577,15.851141228026568,16.197702670093655,-3.427282976324697,-156.9786535303803,32.56371317668471,-0.9000000000001052,87.56766170386727,29.10979687666893,8.358954478424733,39.29999971117178,85.60109779200032,88.01050000000012,90.41990220799993,5.4752608109255165,0.012223407076682707,86.29934223251973,0.6129262413488933,85.01,87.0,88.99,63192283.0,0.16506303974846398,86.10743805940719
2024-03-19 09:55:00+00:00,85.65,86.17,85.4,85.67,73020,85.7982,3804,0.010000000000005116,21.094971999456806,-0.7325686701469323,-0.34766041507333967,-0.3849082550735926,17.00167504187698,15.141098857617294,-3.361534122955445,-123.34651242251216,35.05858037241385,-0.7895000000001033,87.38693201778467,31.163037773266133,9.56787589288633,35.83686657855109,85.26759571055942,87.86000000000013,90.45240428944084,5.90121622909334,0.07761217860185653,86.10209784592816,0.6241457955382578,85.01,87.0,88.99,63265303.0,0.11698455633429401,86.0718343201664
2024-03-19 10:00:00+00:00,85.67,85.96,85.4,85.89,59479,85.7234,3113,0.21999999999999886,25.889913890282223,-0.7567886549426532,-0.2975043198952485,-0.45928433504740473,18.341708542714475,17.064841604205814,-3.3532125576685057,-104.66344803605614,39.4668969646282,-0.45000000000011653,87.24436706370994,33.06961860582068,8.950159136024647,33.52318345318299,85.02075334275902,87.72250000000012,90.42424665724123,6.159757547359226,0.16086753636046183,86.04965215928765,0.6195639529998099,85.01,87.0,88.99,63324782.0,0.1588809870130929,86.0478880218367
2024-03-19 10:05:00+00:00,85.87,86.49,85.7,85.85,81812,86.1273,4649,-0.04000000000000625,25.585479144075187,-0.7703309375610417,-0.2488372820109095,-0.5214936555501322,19.932998324959016,18.42546063651663,-3.245801870844145,-79.4582507496062,45.047720361862886,-0.3990000000001146,87.11157020049947,33.32747883436655,14.14324522274428,30.528800524366016,84.7991249354343,87.58150000000012,90.36387506456593,6.353796325858334,0.1888449688089905,85.9926654204028,0.6317379563569657,85.01,87.0,88.99,63242970.0,0.10056572756696014,86.04467990997125
2024-03-19 10:10:00+00:00,85.89,86.3,85.71,86.11,58764,86.0113,3059,0.2600000000000051,31.244834738267542,-0.751421547161641,-0.18394231328920707,-0.5674792338724339,23.759101630602842,20.677936166091918,-2.9199549041713624,-69.56992688510849,44.99059199994867,-0.05450000000011812,87.01618256235666,33.56692047515915,13.195284289949498,28.482586252718924,84.64364064794357,87.46000000000012,90.27635935205667,6.4403369587389605,0.26032888008159716,86.01593566579054,0.6287566737600399,85.01,87.0,88.99,63301734.0,0.10835435142899773,86.04438733469226
2024-03-19 10:15:00+00:00,86.11,86.36,85.6,85.71,64978,85.8694,3407,-0.4000000000000057,27.74844905038926,-0.7599521210975979,-0.15397830978013116,-0.6059738113174667,22.371823358902393,22.021307771487887,-3.5123269165822424,-69.22796352583669,43.68038554495099,-0.41400000000011516,86.8917842230846,33.93073257307015,12.072763660680879,27.290851297243787,84.45962858061714,87.30700000000012,90.1543714193831,6.522664664649975,0.21956591452579294,85.9485312021113,0.6381311970628946,85.01,87.0,88.99,63236756.0,0.05752543966603448,86.03440488771159
2024-03-19 10:20:00+00:00,85.72,85.84,85.34,85.58,56733,85.544,3155,-0.12999999999999545,26.702614622645644,-0.7683455665334833,-0.12989740417281326,-0.63844816236067,20.208442351300306,22.113122446934984,-3.244771057094409,-76.33909401003125,43.299465099099976,-0.5840000000001311,86.76685239231463,34.59168088583169,11.386476268735368,28.695465658712266,84.28536738831693,87.15000000000012,90.01463261168331,6.574027795027395,0.22596835042703337,85.88945734877267,0.6282646829869735,85.01,87.0,88.99,63180023.0,0.0538749775449763,86.01047898525128
2024-03-19 10:25:00+00:00,85.56,86.05,85.45,85.54,57670,85.8036,2990,-0.03999999999999204,26.37324082806013,-0.7693564361310194,-0.10472661901627955,-0.6646298171147399,15.419731001127234,19.333332237109783,-3.3009269726429924,-65.897981267957,43.7684037356458,-0.6685000000001224,86.65000930733228,34.58889614251375,13.002468259393408,26.731690865910522,84.1432704837881,86.98850000000012,89.83372951621213,6.541622205721472,0.24545111532363056,85.87952468613867,0.6262457770593322,85.01,87.0,88.99,63122353.0,0.011190621756169156,85.99345231065192
2024-03-19 10:30:00+00:00,85.52,86.28,85.32,86.15,70188,85.7429,3462,0.6099999999999994,38.77583784276186,-0.7127198646062283,-0.038472037993190655,-0.6742478266130376,20.171288295057522,18.599820549161493,-1.283373438753288,-49.34096427332583,48.39078416013117,-0.11750000000012051,86.60238937330064,33.94832659982474,14.15810005866509,23.912014664674068,84.10689833159297,86.86100000000012,89.61510166840726,6.341399865088224,0.37091979788616075,85.8962739484976,0.6500853644122376,85.01,87.0,88.99,63192541.0,0.04780320430554657,85.98892159920462
2024-03-19 10:35:00+00:00,86.13,86.64,86.0,86.46,68907,86.3894,3901,0.30999999999998806,43.94377624410209,-0.6354949739288998,0.031002282147310267,-0.66649725607621,32.74835022229989,22.779789839494686,0.7457469121416871,-21.756632777247127,53.581167397868704,0.1179999999998671,86.58882848060534,32.45053779850628,17.12130441332728,22.228645986095444,84.11916814403463,86.7515000000001,89.38383185596558,6.068671679372626,0.4446308414078745,85.93885510016793,0.649364981239935,85.01,87.0,88.99,63261448.0,0.04884564932758456,86.00960536590274
2024-03-19 10:40:00+00:00,86.46,86.96,86.44,86.72,67773,86.7465,3414,0.2600000000000051,47.91482265340174,-0.5470082934959066,0.09559117006424267,-0.6425994635601493,52.2339529872668,35.05119716820787,1.3676212741087213,3.716822593199129,65.14495084263756,0.3164999999998628,86.60132100626198,30.35064287013932,19.698583987073054,20.938841798704697,84.19746449035979,86.6440000000001,89.09053550964042,5.6473281696143065,0.5155321677736587,86.03154182569499,0.6401246254370822,85.01,86.97,88.93,63329221.0,0.03806579974473281,86.04522704623365
2024-03-19 10:45:00+00:00,86.72,87.08,86.61,87.05,51887,86.8079,2586,0.3299999999999983,52.51295575285301,-0.44512262314532336,0.15798147233186077,-0.6031040954771841,74.3497312563243,53.110678155296796,1.5397177184182764,25.84574072742127,75.199982976873,0.5914999999998685,86.64405233899893,28.216989486005424,20.01043384925124,19.81945134516975,84.29725830021864,86.5600000000001,88.82274169978156,5.228146256426652,0.6082757258699084,86.181812771081,0.6279728664772904,85.01,86.96000000000001,88.91,63381108.0,0.08482097163895921,86.07791221488522
2024-03-19 10:50:00+00:00,87.04,87.16,86.65,86.69,52503,86.896,2600,-0.35999999999999943,47.57837520665878,-0.38894299397439624,0.17132888120223033,-0.5602718751766266,82.94738608519408,69.84369010959486,1.2024282045295376,30.556071008845777,82.0146986872877,0.1799999999998647,86.64842830671331,26.40643672453011,19.756178494388095,18.654091505399606,84.41816244831419,86.4595000000001,88.50083755168602,4.722066520592673,0.5564580805877808,86.21116405396053,0.6195462331574834,85.01,86.96000000000001,88.91,63328605.0,0.04582967650886823,86.10563610123376
2024-03-19 10:55:00+00:00,86.7,86.83,86.4,86.44,46518,86.608,2281,-0.25,44.45431165706504,-0.360438236145626,0.15986691122480046,-0.5203051473704264,79.53167380872232,78.94293038341335,0.8987977121512669,20.72452122673236,75.42340198313238,-0.09800000000014109,86.62857799178823,24.86470900590616,18.754875383840613,20.655333663000654,84.61194907484975,86.34000000000012,88.06805092515049,4.0028976723427565,0.5289343324737895,86.21899141276228,0.6060072165033769,85.01,86.945,88.88,63282087.0,0.012960047074441651,86.11984011014218
2024-03-19 11:00:00+00:00,86.45,86.66,86.34,86.63,37906,86.4661,1892,0.18999999999999773,47.28717001961378,-0.3188411952695702,0.16117116168068496,-0.4800123569502552,70.41331632079964,77.6307920715718,0.8615671207358178,36.24011377472279,69.47613805754159,0.039999999999864144,86.62871342114174,23.561993755884902,18.02280763021455,20.580961890006524,84.80697503491677,86.24900000000011,87.69102496508344,3.3438647754370074,0.6321058959537045,86.23132632273784,0.585578129610278,85.01,86.78,88.55,63319993.0,0.0561299365105225,86.1304359174237
2024-03-19 11:05:00+00:00,86.63,86.92,86.6,86.77,37969,86.77,1883,0.14000000000000057,49.33748403217887,-0.2714493120160313,0.16685043594737914,-0.4382997479634104,70.63492063492166,73.526636921481,1.0716365754222412,88.46854834737336,68.18422976756395,0.10499999999986187,86.6421692857949,22.024722462694115,20.57341104052486,19.75071987519261,85.10268127728155,86.16450000000012,87.22631872271869,2.4646315424996805,0.7851239985906536,86.28247163118009,0.5666082632095444,85.01,86.39500000000001,87.78,63357962.0,0.04664626195910734,86.14590954516302
2024-03-19 11:10:00+00:00,86.76,86.81,86.44,86.46,33738,86.6151,1733,-0.3100000000000023,45.14976193705586,-0.25595482442973605,0.1458759388269395,-0.40183076325667555,70.65217391304445,70.56680362292171,0.406456857507842,67.27828746177417,62.86296880471192,-0.2820000000001386,86.62481983000491,20.678350839583803,19.589407268243704,20.874341600779534,85.1785181123257,86.12400000000011,87.06948188767451,2.1956292965361643,0.6776871690405101,86.29390372741062,0.5525648158374344,85.01,86.195,87.38,63324224.0,-0.02246105937221037,86.1549267867204
2024-03-19 11:15:00+00:00,86.46,86.66,86.38,86.62,35730,86.5222,1704,0.1600000000000108,47.620926345016855,-0.22813487176890135,0.13895671319021935,-0.3670915849591207,70.47101449275476,70.58603634690674,1.061719752654322,60.18448510509776,55.739282502098675,-0.16700000000011528,86.62436079857586,19.56802426859948,18.85447731463525,20.895134476033512,85.20574324948771,86.16400000000013,87.12225675051255,2.2242624541860114,0.7379320572258079,86.32080689642711,0.5330959004204749,85.01,86.08500000000001,87.16,63359954.0,0.07324837470902162,86.16370051970335
2024-03-19 11:20:00+00:00,86.61,86.65,86.42,86.44,25171,86.5335,1311,-0.18000000000000682,45.15615151285904,-0.2180977593221769,0.11919506050955503,-0.3372928198317319,64.49275362318959,68.53864734299606,1.0049076887123087,46.68753260302753,50.09000060669953,-0.40400000000012426,86.60680262728293,18.53700673839975,18.248837598470768,20.223945182259744,85.28645282121607,86.20850000000013,87.13054717878418,2.1391096673391923,0.6255358756724132,86.32296781677304,0.5114461932475842,85.01,86.08500000000001,87.16,63334783.0,0.04734365429426495,86.16888910670951
2024-03-19 11:25:00+00:00,86.45,86.97,86.34,86.91,53490,86.7408,2596,0.46999999999999886,52.12412055405808,-0.17025560274058193,0.13362977367292,-0.30388537641350194,72.64492753623311,69.2028985507256,1.601589899462219,76.6175183464654,58.586696643306254,0.003999999999876991,86.6356785675417,17.681217468319936,21.065679779891315,18.47350766945311,85.32469832419234,86.26750000000013,87.21030167580791,2.1857632962767775,0.8407397422418563,86.3392941219516,0.519914322301328,85.27,86.215,87.16,63388273.0,0.009824001258613047,86.18684705905405
2024-03-19 11:30:00+00:00,86.91,87.34,86.89,87.15,64160,87.128,3305,0.2400000000000091,55.25065380424336,-0.11168689769527873,0.15375878297457857,-0.2654456806698573,79.29222270053204,72.14330128665136,1.160766105629718,128.01735828587022,67.06066062983467,0.18999999999988404,86.68466156110917,17.698278827423472,24.88325206138202,17.320336675731347,85.36802669445937,86.34200000000013,87.31597330554088,2.2560823366165974,0.9147957625754821,86.36082493929023,0.5149204421369477,85.32,86.33,87.34,63452433.0,0.013588186923881843,86.22100518424314
2024-03-19 11:35:00+00:00,87.14,87.28,86.86,86.9,33613,87.063,1777,-0.25,51.479339701920054,-0.08446997040685744,0.1447805682103999,-0.22925053861725733,85.07497488879439,79.00404170851964,0.5089058524173184,102.09205020920436,60.96455828525641,-0.16350000000011278,86.70516998386067,17.6256179877779,23.4141747230435,16.71947049850231,85.4519481097213,86.40350000000014,87.35505189027897,2.202577187912143,0.7608896083714252,86.36620987137053,0.5081404105557372,85.32,86.33,87.34,63418820.0,0.00899523525370933,86.23581009595875
2024-03-19 11:40:00+00:00,86.88,87.1,86.72,86.99,32900,86.9484,1780,0.0899999999999892,52.73024889223281,-0.05500405905088712,0.13939718365309617,-0.1944012427039833,80.89749273434902,81.75489677455826,0.31134686346863116,84.371662513352,53.60825578841848,-0.1875000000001279,86.73229665206442,17.140109225413212,22.140540475799167,17.81405858816205,85.50486956849184,86.45850000000013,87.41213043150842,2.2059842155676677,0.7786718955472256,86.37909927524656,0.49898752408746994,85.32,86.33,87.34,63451720.0,-0.02056427507963115,86.24839782734412
2024-03-19 11:45:00+00:00,86.98,87.08,86.72,86.88,25612,86.8822,1311,-0.10999999999999943,50.9996318309759,-0.04006633295658446,0.12346792779791907,-0.16353426075450353,68.6994729323685,78.22398018517042,-0.1952900631820853,72.34175241658912,46.00116435633299,-0.42550000000012744,86.74636363758209,16.689279660360285,20.976412627466843,16.87741290342953,85.58248719691045,86.51000000000013,87.43751280308982,2.144290378198318,0.6994581631473642,86.39686395491377,0.48905984379550776,85.32,86.33,87.34,63426108.0,0.027317494069917743,86.25729090328288
2024-03-19 11:50:00+00:00,86.9,86.92,86.53,86.67,28011,86.7178,1345,-0.20999999999999375,47.775883157088586,-0.04465852666668013,0.09510058727025872,-0.13975911393693885,53.62686567164229,67.74127711278639,-0.023070711731454363,33.704078193462074,37.16033098612222,-0.7615000000001118,86.73909091019333,15.69140819941026,19.76404302048194,18.71769410771371,85.62681176483977,86.53800000000014,87.4491882351605,2.105868485891436,0.5724328930655208,86.39842779662713,0.48198414066725725,85.32,86.33,87.34,63398097.0,-0.0022728982656468315,86.26396711220818
2024-03-19 11:55:00+00:00,86.61,86.81,86.52,86.75,25272,86.6543,1215,0.0799999999999983,49.09596755526894,-0.04136570377097826,0.07871472813276847,-0.12008043190374673,42.66666666666725,54.99766842355913,0.3586302637667682,25.619257833872133,29.26604894803963,-0.8280000000001166,86.7401298711273,14.734509626203208,18.889767131745078,18.04224100364134,85.75854344677569,86.59000000000013,87.42145655322457,1.9204447470249228,0.5962166930908046,86.40016287168588,0.4682709877624536,85.32,86.33,87.34,63423369.0,0.0649563423738754,86.26964617375302
2024-03-19 12:00:00+00:00,86.8,87.1,86.75,87.08,31302,86.9036,1554,0.3299999999999983,54.23490784233377,-0.011989666416553746,0.08647261238975439,-0.09846227880630813,49.333333333334004,48.542288557214306,0.5194505367655644,86.94496144642706,36.61264297651013,-0.614000000000118,86.77249845482946,14.643320267765468,22.36759269557906,17.061307109140415,85.94888548409195,86.66500000000013,87.38111451590832,1.6526037406292902,0.789758125817038,86.43952301046227,0.4598230600651351,85.32,86.33,87.34,63454671.0,0.10090446727657035,86.28104226667251
2024-03-19 12:05:00+00:00,87.07,87.2,86.96,87.08,32108,87.0865,1534,0.0,54.23490784233377,0.011162381840236435,0.08769972851723565,-0.07653734667699921,63.00000000000056,51.66666666666706,0.35726633629133975,115.49145299145606,44.137405051594826,-0.7510000000001185,86.80178431627428,14.810241069967482,23.112526982584935,16.402749467163655,86.22197692369201,86.74200000000013,87.26202307630825,1.1990110357338315,0.8249855779473104,86.46665934290165,0.44412141291762613,85.32,86.33,87.34,63454671.0,0.15115064220856617,86.29403699638097
2024-03-19 12:10:00+00:00,87.1,87.37,86.91,87.05,39628,87.1145,1879,-0.030000000000001137,53.663720148540314,0.026781081963463294,0.08265474291237,-0.05587366094890671,72.31067961165093,61.548004314994955,0.6823964839232088,117.92677127913302,51.932112139067996,-0.8765000000001208,86.82542390520054,15.376464681927548,24.134129216828843,15.192326767785284,86.32743063646791,86.78700000000012,87.24656936353233,1.0590742012794774,0.786137437424551,86.50838567218719,0.44525559770922485,86.0,86.685,87.37,63415043.0,0.07584568506263818,86.31009424628546
2024-03-19 12:15:00+00:00,87.07,87.67,87.0,87.6,58991,87.4177,2724,0.5499999999999972,61.64006491060773,0.08258740163877576,0.11076885007014597,-0.02818144843137021,79.2229603134053,71.51121330835205,1.1313784345416744,198.54464035824634,53.91413589550368,-0.4030000000001195,86.8991930570862,16.544871017029184,26.275572733479432,13.616242806582216,86.28810792423596,86.84400000000012,87.39989207576428,1.2802083638804345,1.179988106468894,86.59664735945087,0.4613087693014232,86.34,87.005,87.67,63474034.0,0.09705430284018725,86.34177774604281
2024-03-19 12:20:00+00:00,87.6,88.0,87.53,87.96,67073,87.7325,3295,0.35999999999999943,65.7910143680987,0.1540870834169965,0.14581482547869337,0.008272257938303131,87.08641412866639,79.54001801790731,1.7584451642757903,259.41230486685225,62.823221771001045,-0.1320000000001187,87.00022228974466,18.220905613606828,29.46877454382522,12.626661816316123,86.17138717687561,86.90600000000012,87.64061282312463,1.6905917269797401,1.2173847003629248,86.72528751839174,0.4619295714941786,86.34,87.17,88.0,63541107.0,0.1591389476192164,86.38842685553212
2024-03-19 12:25:00+00:00,87.96,88.21,87.74,88.13,59039,87.9801,3114,0.1700000000000017,67.57534779791236,0.22191062801911698,0.1709106960646511,0.05099993195446591,96.0163762282461,87.4419168901057,1.4037510067886227,237.8441710603418,70.5340396235976,-0.05850000000012301,87.10782016691184,20.10589531194557,30.57295720620283,11.710143874603945,86.05254201204647,86.96000000000012,87.86745798795377,2.087069889497809,1.1446579431397519,87.00755898693855,0.46250603067316576,86.34,87.275,88.21,63600146.0,0.15004870353079083,86.43241382326572
2024-03-19 12:30:00+00:00,88.12,88.83,88.12,88.76,90080,88.5115,4417,0.6300000000000097,73.16211329296681,0.32277624697496776,0.2174210520164015,0.10535519495856628,96.83368053318543,93.31215696336575,1.847389558232937,259.72017155312204,77.46788220336315,0.45749999999989654,87.26517062720595,22.631927810057356,36.56666943886075,10.473385943671781,85.87436123606147,87.06350000000012,88.25263876393876,2.7316585341472424,1.21333138379106,87.43871657641982,0.4801841713393678,86.34,87.58500000000001,88.83,63690226.0,0.2793102435092127,86.51653833069598
2024-03-19 12:35:00+00:00,88.75,88.95,88.52,88.72,74291,88.7299,3647,-0.04000000000000625,72.31021277846838,0.3949327718324014,0.2316620614990681,0.1632707103333333,94.48188652588057,95.77731442910381,2.094361334867667,217.1701655572682,78.226169804176,0.2829999999999018,87.40372580556729,25.102408195133023,36.00859871764763,9.79843242589592,85.82357422659042,87.17750000000012,88.53142577340982,3.106135811212061,1.0696397949923337,87.7934392198362,0.4765995876722706,86.34,87.64500000000001,88.95,63615935.0,0.30743750001746567,86.58612191776281
2024-03-19 12:40:00+00:00,88.72,89.22,88.46,89.19,82890,88.8281,4142,0.46999999999999886,75.86613367864237,0.4844578808023954,0.25694973637524965,0.22750814442714573,95.53754111094689,95.61770272333742,2.529026324864936,189.2675852066717,78.87569903833301,0.6214999999998838,87.57384715741803,27.66188249810473,35.955903800043444,8.72784178465758,85.71878673040818,87.30550000000012,88.89221326959206,3.6348529464740187,1.0938376000613261,88.35652227242221,0.49684247426710876,86.34,87.78,89.22,63698825.0,0.34150338900816446,86.66645177176956
2024-03-19 12:45:00+00:00,89.18,89.45,89.08,89.29,86886,89.2911,4348,0.10000000000000853,76.55597850195018,0.5570549561401066,0.2636374493703687,0.2934175067697379,94.65437248650596,94.8912667077776,2.7739410681399734,176.98810807432258,84.9811980446121,0.6114999999998929,87.73729028528298,30.244493687599235,37.37578716707145,8.254957895288594,85.64699698797865,87.43150000000011,89.21600301202157,4.082059697069038,1.0207332202523463,88.73317406400477,0.48778229753374414,86.34,87.89500000000001,89.45,63785711.0,0.3340165066285773,86.75587269966363
2024-03-19 12:50:00+00:00,89.28,89.7,89.26,89.39,76935,89.4698,3957,0.09999999999999432,77.25610111664618,0.6155620099671921,0.2577156025579634,0.35784640740922874,94.55990345423123,94.91727235056116,3.1383408330448725,157.4882792744785,90.02789879301615,0.5814999999998776,87.89469121049413,32.84816615078687,38.63731781931701,7.7193303347551385,85.66045365117124,87.57800000000012,89.495546348829,4.379059464314955,0.9724788011269048,88.9957404027893,0.4843692762813337,86.34,88.02000000000001,89.7,63862646.0,0.31856346750250225,86.8352900770242
2024-03-19 12:55:00+00:00,89.38,89.48,88.9,88.94,67894,89.1664,3404,-0.45000000000000284,67.48887226885246,0.6184884822252741,0.20851365985283626,0.4099748223724378,86.96381680154077,92.05936424742578,2.5244956772334293,111.25610910672796,85.27689329249462,0.005499999999884153,87.9942444285423,33.95860830098413,35.37858666425192,12.303262642474543,85.74192008362778,87.69400000000012,89.64607991637246,4.45202617367742,0.8191467699527878,88.98441667052171,0.4912000422612383,86.34,88.02000000000001,89.7,63794752.0,0.2292117152951609,86.892879242117
2024-03-19 13:00:00+00:00,88.93,89.6,88.9,89.18,65112,89.31,3252,0.2400000000000091,69.6898236592826,0.6328782997240552,0.1783227818812939,0.45455551784276127,83.33333333333435,88.2856845297019,2.411575562700974,105.82538012343727,89.13528006178292,0.14099999999987745,88.1071735305859,35.129501210375714,33.577044144886386,11.087799847233278,85.86563082350688,87.83100000000012,89.79636917649336,4.475342820856503,0.8431925197908307,89.02890290054778,0.5061143249568633,86.34,88.02000000000001,89.7,63859864.0,0.22794820140519886,86.94827912836506
2024-03-19 13:05:00+00:00,89.19,89.2,88.82,88.82,41655,89.0205,1998,-0.36000000000001364,62.81990443920632,0.608222136229088,0.12293329470906145,0.4852888415200266,76.63930639946084,82.31215217811177,1.9981626090950888,75.96258323772769,87.39070311728317,-0.2910000000001389,88.17506176576819,35.93215153698328,31.7436793872623,11.631896916461631,85.96380516893136,87.92650000000012,89.88919483106888,4.46439885829359,0.7276207146052684,89.00802954417284,0.49710615888851656,86.52,88.11,89.7,63818209.0,0.15202544561371384,86.9781733754654
2024-03-19 13:10:00+00:00,88.82,89.11,88.66,88.68,46483,88.9067,2270,-0.13999999999998636,60.329211815697846,0.5708052316534946,0.06841311210677437,0.5023921195467203,72.41938349420633,77.46400774233364,1.8724870763928925,59.8939503494818,82.37450169207375,-0.49450000000011585,88.22315112140932,36.11293786943099,29.677147224851456,13.189341137627181,86.04807698363503,88.00300000000011,89.9579230163652,4.442855394395836,0.6731525984226946,88.99140981886754,0.49374143325362274,86.52,88.11,89.7,63771726.0,0.10544500563332022,87.00835948372693
2024-03-19 13:15:00+00:00,88.71,88.8,88.53,88.68,42190,88.6547,2151,0.0,60.32921181569786,0.534985090101074,0.026074376443482983,0.508910713657591,65.68373731851149,71.580809070726,1.2328767123287898,44.186189509930365,77.89041828368664,-0.571500000000114,88.26666053841795,35.834600969094396,28.47917104595929,14.600521859405633,86.18454515127873,88.09200000000011,89.9994548487215,4.3305972136434265,0.6541320887343796,88.97951758896896,0.47775990230693516,86.52,88.11,89.7,63771726.0,0.13429393017014538,87.03275854868181
2024-03-19 13:20:00+00:00,88.69,88.98,88.66,88.92,40085,88.8611,2049,0.23999999999999488,63.22785278375136,0.519969479595872,0.008847012750624828,0.5111224668452472,65.99761051374071,68.0335771088193,1.091405184174632,52.21448768179367,77.92080062847207,-0.4060000000001196,88.32888334428291,35.88133414653204,29.839886140007117,13.88512548042296,86.31890886825428,88.18850000000012,90.05809113174595,4.239988505861496,0.6956310092562336,88.97880347936608,0.4664913378564403,86.52,88.11,89.7,63811811.0,0.14375786116167116,87.05780810194045
2024-03-19 13:25:00+00:00,88.93,89.24,88.82,89.16,40454,89.081,2077,0.23999999999999488,65.91030157255331,0.5214248334211931,0.008241893260756639,0.5131829401604364,69.88905956647993,67.19013579957716,1.1687280154317525,63.573061181098716,77.48248083334836,-0.20200000000012608,88.40803731149407,36.32982286070598,31.916758943370667,12.985772565627613,86.48874284979735,88.30250000000011,90.11625715020287,4.1080539060677985,0.7363877655572654,88.98452781609633,0.46317052800955183,86.52,88.11,89.7,63852265.0,0.16724889481278005,87.08541198891774
2024-03-19 13:30:00+00:00,89.15,89.5,89.15,89.36,49631,89.3525,2479,0.20000000000000284,68.00489359679369,0.532577320510299,0.015515504279890124,0.5170618162304089,76.29312656962516,70.72659888328172,0.6759801712483027,80.31694579506511,77.05531628146665,-0.03250000000012676,88.49870042468511,37.10872085515653,34.244278895379004,12.272404853477953,86.73171292741756,88.4370000000001,90.14228707258263,3.8565014023147186,0.7706289207371063,88.98940472257138,0.455086918866012,86.52,88.11,89.7,63901896.0,0.17995983404947372,87.12261358606744
2024-03-19 13:35:00+00:00,89.36,89.5,89.25,89.38,33490,89.3811,1658,0.01999999999999602,68.21521344946497,0.53684120845179,0.01582351377710478,0.5210176946746852,79.17170134693396,75.11796249434614,0.7439134355274879,81.82263596276299,76.37757741388006,-0.04800000000012972,88.58263371757225,37.83198327857489,32.85587647767966,11.774831620249403,87.00405409172959,88.56850000000011,90.13294590827064,3.5327366010952566,0.7593570016418729,88.99269271122321,0.44043785323272544,86.75,88.225,89.7,63935386.0,0.16668181515446856,87.14747050894934
2024-03-19 13:40:00+00:00,89.39,89.5,89.1,89.28,44641,89.3338,2298,-0.09999999999999432,65.8832257642853,0.5260868048908378,0.004055288172922111,0.5220315167179157,76.17630964186496,77.21371251947448,0.10090817356205317,71.78473986264025,69.39730336946772,-0.19950000000011414,88.64904955399395,37.92049047117333,30.710429009273433,13.454652805727626,87.24420191386014,88.67850000000011,90.11279808614009,3.2348271252670564,0.7096844462850335,88.99544080623416,0.437549435144674,86.91,88.305,89.7,63890745.0,0.13648400363509283,87.17855662835588
2024-03-19 13:45:00+00:00,89.29,89.8,89.29,89.68,78219,89.6178,3711,0.4000000000000057,70.26242966748872,0.5435745308201092,0.017234411281754847,0.5263401195383544,78.97354794016964,78.10718630965597,0.43677903460634937,105.05760593633909,69.57644214007593,0.156999999999897,88.74723531075642,38.46695003705559,32.970457119231085,12.327678145887317,87.51267169351122,88.80850000000012,90.10432830648902,2.9182528845524884,0.8362714009393917,89.05469286964092,0.44343876120576836,86.91,88.35499999999999,89.8,63968964.0,0.1661016323047901,87.23825106468719
2024-03-19 13:50:00+00:00,89.67,89.79,89.3,89.57,42933,89.5334,2269,-0.11000000000001364,67.68928325558201,0.5423062302710235,0.012772888586135345,0.5295333416848882,79.68785738566619,78.27923832256671,0.2013648059066897,99.99485755425285,62.290290780231715,-0.014500000000126079,88.82559385258915,38.9743767768034,30.387517261823167,11.361915035076935,87.87942701678914,88.93450000000011,89.98957298321109,2.3726967222191058,0.8011640000797947,89.07413924258168,0.44676456397678554,87.0,88.4,89.8,63926031.0,0.1823665747662026,87.26928529640952
2024-03-19 13:55:00+00:00,89.57,89.75,89.44,89.69,35477,89.6223,1860,0.12000000000000455,69.0220885608596,0.5447050690969917,0.012137381929682833,0.5325676871673088,88.09104085869978,82.25081539484499,0.8432651225545262,109.03037869330002,59.547491598004,0.05749999999987665,88.90791824758065,39.44555874942637,28.847761824504953,10.786199345543253,88.12934292181659,89.03900000000013,89.94865707818367,2.043277840459891,0.8578271502596473,89.17178814917551,0.4369956665498725,87.53,88.66499999999999,89.8,63961508.0,0.1646633310568028,87.29511240264593
2024-03-19 14:00:00+00:00,89.7,89.7,89.26,89.4,40308,89.4394,2080,-0.28999999999999204,62.33059828034308,0.5172431329168035,-0.012259643400404308,0.5295027763172078,80.5774278215234,82.78544202196291,0.2466920834267805,73.76018465884512,51.28100881286214,-0.28300000000011494,88.95478317638249,39.11336976114855,26.774059484283445,12.951563546397901,88.33643173322885,89.11100000000013,89.88556826677141,1.738434686562336,0.6865555383546397,89.19466007828433,0.43721026179631,87.74,88.77,89.8,63921200.0,0.10678420152965783,87.32164706413445
2024-03-19 14:05:00+00:00,89.44,89.59,89.32,89.4,28469,89.4634,1417,0.0,62.3305982803431,0.48983286231504053,-0.03173593120173379,0.5215687935167743,76.11548556430587,81.5946514148428,0.6530060797117931,64.67602030619182,54.48102824188968,-0.30700000000011585,88.99718477863178,38.804908557747716,25.559864025567276,12.364214076641876,88.5357050408058,89.17450000000012,89.81329495919445,1.4326852613568395,0.6765042105876132,89.21523972879643,0.42526667166800286,88.12,88.96000000000001,89.8,63921200.0,0.06412223578939719,87.33985488874919
2024-03-19 14:10:00+00:00,89.41,90.46,89.34,90.3,81068,89.9343,4096,0.8999999999999915,72.07477770246045,0.5345703099938248,0.010401213181640445,0.5241690968121844,76.23923952511262,77.64405097031374,1.82679296346413,190.10525895300674,55.657073527911926,0.5964999999998923,89.12126241876209,39.88435471195131,34.33977594317995,10.281339885537792,88.47475615554886,89.25150000000012,90.02824384445138,1.740573199220763,1.1749329315513282,89.40086005338868,0.47489048083457336,88.46,89.46,90.46,64002268.0,0.05153555200201902,87.40430391452247
2024-03-19 14:15:00+00:00,90.3,90.54,90.11,90.21,67612,90.347,3512,-0.09000000000000341,70.12137555924836,0.5563495603405215,0.02574437082266967,0.5306051895178518,81.26529037323384,77.87333848755055,1.7253044654939043,217.92275965504587,63.60082625697602,0.539499999999876,89.22495171221331,40.97959234338309,33.315163915008704,9.611857777231307,88.48434924114017,89.32600000000012,90.16765075886008,1.8844474371626505,1.025158440537308,89.49887262286764,0.4716840179178186,88.46,89.5,90.54,63934656.0,0.023490548592690334,87.46069939541296
2024-03-19 14:20:00+00:00,90.2,90.33,89.87,89.91,47647,90.0864,2286,-0.29999999999999716,63.90409499871007,0.5431412857079891,0.010028876952109855,0.5331124087558793,81.31621684324567,79.6069155805305,1.1133603238866252,141.87122020633691,63.4301802980423,0.2769999999998731,89.29019440628824,41.07018736508317,30.990342018748994,12.58195266510934,88.48581280545476,89.36200000000012,90.23818719454549,1.9609838511791704,0.8127185625465678,89.51643029104014,0.47084944520940253,88.53,89.535,90.54,63887009.0,-0.08517378715514318,87.495734269141
2024-03-19 14:25:00+00:00,89.91,90.02,89.74,89.9,50460,89.8773,2543,-0.009999999999990905,63.70134443714257,0.5258055573126086,-0.005845481154616583,0.5316510384672252,72.73208425955404,78.43786382534431,0.8299685957828817,96.9939879759508,62.6037075267052,0.31049999999987676,89.34827112949888,40.68207808001962,29.63473543197635,14.062501002006595,88.48650055193967,89.39250000000013,90.29849944806058,2.027014454367994,0.7800774333176055,89.53169353906331,0.4572173419801596,88.53,89.535,90.54,63836549.0,-0.09265379994331442,87.52968337993207
2024-03-19 14:30:00+00:00,89.9,90.3,89.88,90.1,45824,90.1193,2254,0.19999999999998863,66.02317662987639,0.5221857637571077,-0.0075722197680939685,0.5297579835252016,69.67758929252874,74.57529679844261,0.8281110116383106,120.32891731384024,62.948007208539316,0.5674999999998676,89.4198643552609,40.76907991936646,32.07877027409738,13.134403512344216,88.47097126485568,89.42800000000013,90.38502873514457,2.1403335312082263,0.8510866368596769,89.57267947677734,0.4545589604101483,88.53,89.535,90.54,63882373.0,-0.06155907982051647,87.56231971169875
2024-03-19 14:35:00+00:00,90.07,90.1,89.92,89.97,30909,90.0214,1553,-0.12999999999999545,63.193662574679486,0.503028537880212,-0.021383556515991775,0.5244120943962037,66.93090604211422,69.78019319806545,0.6601029313045403,91.01571663148161,57.86677815796586,0.49099999999987176,89.47225822618843,40.8498673416171,31.13051506745691,12.746147777779662,88.5222022407342,89.47950000000012,90.43679775926603,2.1397029694307896,0.7561898820154008,89.58111821037073,0.4349476060951372,88.53,89.535,90.54,63851464.0,-0.016931508544997538,87.58304515081626
2024-03-19 14:40:00+00:00,89.98,90.1,89.82,90.05,34316,89.999,1674,0.0799999999999983,64.2101605267761,0.48866856275864734,-0.02859482531004509,0.5172633880686924,66.9358311800179,67.84810883822007,0.8624551971326166,80.39132284134361,51.712406795839996,0.6059999999998666,89.52728125226572,40.53216782067392,29.66167855963362,13.82985742552438,88.5452454296207,89.52300000000011,90.50075457037951,2.1843650690423737,0.7694950327848596,89.60003363603376,0.42387991994548463,88.53,89.535,90.54,63885780.0,0.020558837693395532,87.60558313934784
2024-03-19 14:45:00+00:00,90.05,90.1,89.92,90.05,26002,90.033,1398,0.0,64.2101605267761,0.47184899748951636,-0.036331512463340876,0.5081805099528572,64.1203703703711,65.9957025308342,0.41257805530774405,78.26839826839806,51.176048638698845,0.6439999999998633,89.57706399014518,40.23716112265526,28.723420161831772,13.392391290766943,88.63709354029294,89.58450000000012,90.5319064597073,2.115112457416585,0.7456706914072296,89.61348561693929,0.4064599256636638,88.53,89.535,90.54,63885780.0,0.07963209813498894,87.62261641823329
2024-03-19 14:50:00+00:00,90.05,90.1,89.61,89.64,37679,89.9181,1961,-0.4099999999999966,55.15614838528303,0.420587526153426,-0.070074387039545,0.490661913192971,53.877314814815485,61.64450545506796,0.07815116668528077,30.6491885143553,51.70704236927715,0.24899999999988154,89.58305789584564,38.77195758446467,26.285850541760805,17.624780796374655,88.78082224410112,89.63250000000012,90.48417775589913,1.900377108524259,0.5044030737846164,89.61395240462099,0.41242707383054455,88.53,89.535,90.54,63848101.0,0.09076075655997093,87.64445206805786
2024-03-19 14:55:00+00:00,89.64,89.9,89.44,89.69,52103,89.6509,2680,0.04999999999999716,55.97149465830966,0.37962098848379355,-0.08883273976734196,0.4684537282511355,43.08449074074132,53.694058641975765,0.0,1.4306151645224945,41.31241446913762,0.34599999999987574,89.59324285814606,36.835489319296954,24.20882858391992,19.152311752909764,88.95199794809463,89.68300000000012,90.41400205190561,1.6301908988447993,0.504787948256527,89.61555103758897,0.41582513998550624,88.66,89.6,90.54,63900204.0,0.08959602377301702,87.6724595593036
2024-03-19 15:00:00+00:00,89.68,89.87,89.33,89.4,39927,89.6589,2203,-0.28999999999999204,50.26325179428146,0.32006463004196917,-0.1187112785673331,0.43877590860930227,24.739583333334043,40.567129629630074,0.0,-40.722182454458405,41.51328328253946,0.09649999999987813,89.57483877641786,34.679823906617884,22.01014575985247,19.262937698796964,89.05000380526906,89.70700000000012,90.36399619473119,1.4647601518968723,0.2663608994525581,89.57897840681234,0.4246947728436848,88.82,89.68,90.54,63860277.0,0.029392771254689185,87.69190702151688
2024-03-19 15:05:00+00:00,89.43,89.58,89.03,89.09,50227,89.3043,2554,-0.3100000000000023,44.98215448285724,0.24502686055002698,-0.15499923844742025,0.40002609899744723,16.16825331125916,27.997442461777965,-0.34675615212528266,-117.2340599232564,34.96716107523136,-0.21350000000012415,89.52866365485426,32.61354780406604,20.016155269559345,22.45932739259758,89.03425340874874,89.7035000000001,90.37274659125147,1.4921303878920325,0.04164876741996427,89.48284465335276,0.43364514621199285,89.03,89.785,90.54,63810050.0,-0.041057256939685295,87.71190872645676
2024-03-19 15:10:00+00:00,89.08,89.24,88.61,88.7,61154,88.9127,3055,-0.39000000000000057,39.376816700920344,0.152333145300787,-0.1981543629573282,0.3504875082581152,6.52474078967047,15.810859144754346,-1.7718715393133966,-189.88250406135487,33.87757857691998,-0.5525000000001228,89.4497433067729,31.699458309759077,18.004124096200414,26.903065139074467,88.88224940539477,89.67050000000012,90.45875059460546,1.7581046043132205,-0.11560372211708772,89.32138621842158,0.4476704929111359,88.61,89.575,90.54,63748896.0,-0.0982856132048229,87.72960986312333
2024-03-19 15:15:00+00:00,88.7,88.7,88.4,88.63,67177,88.5865,3374,-0.07000000000000739,38.450662128652816,0.0723898282787303,-0.2224781439835079,0.2948679722622382,6.461461973470921,9.718152024799972,-1.751468795033806,-214.41441441441268,32.019427803784836,-0.545500000000132,89.37167251565167,31.276645659091088,17.121528095193515,29.015757884395722,88.73002491734884,89.63300000000012,90.5359750826514,2.0148273128229106,-0.055386310913008614,89.1746115113256,0.4371226005603403,88.4,89.47,90.54,63681719.0,-0.0589996367838846,87.74383888355153
2024-03-19 15:20:00+00:00,88.63,88.66,88.11,88.41,63386,88.3552,3160,-0.21999999999999886,35.61541932232096,-0.00861863751666192,-0.2427892878231201,0.23417065030645817,9.252184999661106,7.412795920933955,-1.6683350016683307,-211.94064727187745,20.828400606287726,-0.6890000000001351,89.28008465701818,31.412028787428415,15.610625773699317,31.108198618836145,88.54929857725138,89.58950000000013,90.62970142274888,2.322150302767065,-0.0669575017900293,88.91170640326982,0.44518527194888724,88.11,89.325,90.54,63618333.0,-0.04744652587837877,87.75397288531447
2024-03-19 15:25:00+00:00,88.42,88.59,88.23,88.54,39248,88.4407,2065,0.13000000000000966,38.5011689617138,-0.06161822026214736,-0.23663109645488442,0.17501287619273706,14.154237311039894,9.955961428057096,-1.5127919911012255,-164.16228399699594,17.21800654875458,-0.5010000000001327,89.20960040396884,31.537741692313073,14.696447832502015,29.286463258576774,88.39774231666397,89.53250000000013,90.66725768333629,2.534850882832848,0.06268196524468847,88.81650112439613,0.43910060966682385,88.11,89.325,90.54,63657581.0,-0.06327931911877992,87.76066487293711
2024-03-19 15:30:00+00:00,88.53,88.86,88.41,88.5,57766,88.6888,3186,-0.04000000000000625,37.93772671818354,-0.10563079112813512,-0.22451493385669774,0.11888414272856263,16.507755853266843,13.304726054655736,-1.7758046614872347,-121.15145043602104,25.713196813235843,-0.4720000000001363,89.14201941311467,30.730845874649074,18.006869903213907,27.146442229191727,88.25869020331304,89.47900000000013,90.69930979668722,2.727589259350436,0.09887235083340036,88.71965190041558,0.4398791375477652,88.11,89.325,90.54,63599815.0,-0.10310324157663392,87.77218255790453
2024-03-19 15:35:00+00:00,88.53,89.0,88.44,88.99,48149,88.7405,2528,0.4899999999999949,47.98067010417347,-0.09982148578235694,-0.17496450280873566,0.07514301702637871,25.786745649760444,18.816246271355514,-1.0892519728798566,-81.13560579928107,33.16195558621551,0.05399999999985994,89.12754137377041,29.539856780824035,18.63061717922184,24.725134580196762,88.20982983349568,89.44400000000013,90.67817016650459,2.759648867457747,0.31607074440715033,88.74917600646344,0.4484591991514964,88.11,89.325,90.54,63647964.0,-0.07629168985973399,87.78405862534979
2024-03-19 15:40:00+00:00,88.99,89.0,88.55,88.64,39148,88.7687,2183,-0.3499999999999943,42.669311568705794,-0.12205269685581754,-0.157756571105757,0.035703874249939455,28.2080111363525,23.500837546459717,-1.565796779566908,-80.37549943752566,26.377220668074365,-0.2535000000001304,89.08110886198276,28.43393833655793,17.29561426051731,22.95342049727643,88.12291933227647,89.40600000000013,90.6890806677238,2.8702339165686075,0.20149967212930353,88.73786706731657,0.44856925635496114,88.11,89.325,90.54,63608816.0,-0.08550382552710782,87.79277861933457
2024-03-19 15:45:00+00:00,88.63,89.15,88.63,89.1,50188,88.8653,2635,0.45999999999999375,50.43513803214268,-0.10138424174975569,-0.10967049279975612,0.008286251050000425,38.854852649856035,30.949869811989448,-1.0549694614103267,-48.74148046900499,33.154071213450315,0.2394999999998646,89.0829080179844,26.91762721430494,18.241276676676012,21.074184732953146,88.10099379850556,89.39100000000012,90.68100620149468,2.8862104719592834,0.38720984454842905,88.75145485466517,0.4536714523296075,88.11,89.325,90.54,63659004.0,-0.030965900288911195,87.80641167244247
2024-03-19 15:50:00+00:00,89.11,89.39,89.09,89.36,57571,89.277,3274,0.2600000000000051,54.2105644812746,-0.06329489097721819,-0.05726491362177489,-0.006029977355443299,46.39865996650025,37.82050791756938,-0.31236055332440893,-9.234956741515026,40.41937568605828,0.5094999999998606,89.10929773055732,25.198508926586115,21.230697052248345,20.054092447213268,88.12325596462955,89.34400000000012,90.5647440353707,2.732682743934837,0.5065533803714308,88.75473086332255,0.4426949200203496,88.11,89.325,90.54,63716575.0,-0.04397843120719551,87.82589395581019
2024-03-19 15:55:00+00:00,89.36,89.49,89.25,89.4,78223,89.383,4659,0.04000000000000625,54.78123071699632,-0.02954061454884993,-0.018808509754725304,-0.010732104794124626,59.12897822445681,48.12749694693749,-0.3233359348868259,8.383486432267976,44.61565522831922,0.5114999999998702,89.13698366098043,23.88245207445452,22.048812969517225,19.251264269886526,88.1483848542722,89.30350000000013,90.45861514572806,2.58694260746316,0.5417707275143837,88.76750612673023,0.4282167114474671,88.11,89.22,90.33,63794798.0,0.013525133687716268,87.85331871107891
2024-03-20 09:30:00+00:00,89.8,90.41,89.43,89.91,136161,89.9903,6168,0.5099999999999909,61.38858343621627,0.0379254494853285,0.0389260434235625,-0.0010005939382340002,68.63302017333166,58.05355278809603,0.5704697986577134,78.03054576524883,55.684763959212304,0.9874999999998693,89.21060426469658,24.563508598228037,32.65131206029401,16.29485295770015,88.1483848542722,89.30350000000013,90.45861514572806,2.58694260746316,0.7625279402849763,88.90588174300807,0.46977266062979023,88.11,89.25999999999999,90.41,63930959.0,0.046730846819239995,89.91666666666667
2024-03-20 09:35:00+00:00,89.89,89.94,88.62,88.88,113420,89.0976,6023,-1.0300000000000011,46.583972310060105,0.00818603584275479,0.007349303824791033,0.0008367320179637581,58.85441701260036,62.20547180346273,-0.2357166909866537,-16.672261385254345,51.91485760514627,-0.07300000000012119,89.17911814424929,23.164118530504243,26.848232328130006,24.304875435612352,88.11733701615478,89.25250000000013,90.38766298384547,2.5437113444337043,0.3359266443227861,88.90558452858356,0.5305031848705191,88.11,89.25999999999999,90.41,63817539.0,-0.02317140139374104,89.566746600636
2024-03-20 09:40:00+00:00,88.88,89.37,88.37,88.56,84771,88.9171,4183,-0.3199999999999932,43.105863395525354,-0.040734428245784216,-0.03325692821099838,-0.007477500034785836,43.76811594203,57.085184375987126,-0.15783540022548115,-61.214027729233514,49.48178658314312,-0.41450000000011755,89.12015451146364,21.650581480790585,23.44823339735088,24.392904425632675,88.07225977235814,89.17550000000013,90.27874022764212,2.474312401146029,0.2210489680404132,88.90282259255645,0.564038671665482,88.11,89.25999999999999,90.41,63732768.0,-0.06928404023917184,89.36389578448261
2024-03-20 09:45:00+00:00,88.57,88.83,88.26,88.44,64814,88.511,3474,-0.12000000000000455,41.844159458947004,-0.08817086673970209,-0.064554693363933,-0.023616173375769087,22.463768115943036,41.69543369019092,-0.21437436533904286,-88.69026337742933,48.75592952418326,-0.558500000000123,89.05537789132424,20.458036927376526,21.75693464171007,24.025431534926852,88.01471405990584,89.09900000000013,90.18328594009442,2.4338902571168886,0.19611337026890388,88.89977474737618,0.5644644808322329,88.11,89.25999999999999,90.41,63667954.0,-0.07577000562011293,89.22524569560868
2024-03-20 09:50:00+00:00,88.47,88.92,88.44,88.89,59142,88.7167,3050,0.45000000000000284,47.99180529292049,-0.08843393545441813,-0.05185420966291924,-0.036579725791498895,22.608695652174998,29.61352657004913,0.5429250084832082,-48.65119716604892,55.011019767349886,-0.09600000000013154,89.03962761596003,19.15507909793071,21.572319450313504,22.55035469764521,88.04597437224886,89.04100000000014,90.03602562775141,2.2349830476999886,0.424122557354933,88.899627372728,0.5584313036299309,88.11,89.25999999999999,90.41,63727096.0,-0.0500249487598517,89.16391798383037
2024-03-20 09:55:00+00:00,88.88,88.96,88.66,88.67,49521,88.8211,2531,-0.21999999999999886,45.46160380950378,-0.10518210683542861,-0.054881904835143776,-0.05030020200028484,24.202898550725717,23.091787439614368,0.14682629320081908,-41.247370515662766,61.2771330311412,-0.3165000000001186,89.0044249858686,17.85513863484502,21.245358557721886,21.655452825556615,88.08040367885211,88.97200000000014,89.86359632114817,2.0042177789597346,0.3306408444960404,88.896550120622,0.5399719247992213,88.11,89.25999999999999,90.41,63677575.0,-0.09531270669593171,89.1248549282009
2024-03-20 10:00:00+00:00,88.69,89.09,88.57,88.92,56625,88.8428,2609,0.25,48.76711650755734,-0.09716221709877004,-0.03748961207878816,-0.05967260501998188,29.970748570669894,25.594114257856656,0.4745762711864332,-19.104592821307662,67.7434454201592,-0.04800000000012972,88.99638451102396,16.809901671232907,21.504311881614544,20.161901024196307,88.09870913065923,88.93600000000013,89.77329086934104,1.8829065155637834,0.4904453753253466,88.89683687613406,0.5385453587421348,88.11,89.25999999999999,90.41,63734200.0,-0.05237812850460291,89.09828516288897
2024-03-20 10:05:00+00:00,88.86,89.15,88.7,88.84,46606,88.9225,2154,-0.0799999999999983,47.7693690403844,-0.09615333235240087,-0.029184581865935186,-0.06696875048646568,27.65864880659842,27.277431975997796,-0.16855826497358395,-5.167958656326016,68.00161861537119,-0.10650000000013904,88.9814907480693,15.978643010981317,21.010835019476467,18.944246174979707,88.13062976209146,88.89350000000013,89.6563702379088,1.716368998652704,0.46493505884644803,88.89612075889647,0.532220690260554,88.11,89.25999999999999,90.41,63687594.0,-0.07013058518344639,89.08290757045134
2024-03-20 10:10:00+00:00,88.85,88.88,88.53,88.74,34692,88.7037,1821,-0.10000000000000853,46.48899055178735,-0.10224433909125707,-0.028220470883833115,-0.07402386820742396,26.984567242729025,28.20465487333223,0.1128158844765359,-40.739580068948555,63.44444978558508,-0.17450000000013688,88.95849162920557,14.903070880093571,19.99915186990528,20.370811143576923,88.13178949514055,88.86050000000013,89.58921050485971,1.6401224500415295,0.4173197043293927,88.89082511873073,0.519204926670514,88.11,89.25999999999999,90.41,63652902.0,-0.041396771181799616,89.06323185990907
2024-03-20 10:15:00+00:00,88.74,88.94,88.69,88.89,26480,88.8317,1360,0.15000000000000568,48.70974070684367,-0.09388550574887233,-0.0158893100331587,-0.07799619571571363,26.201550387597777,26.948255478974858,-0.2356902356902335,-5.3641427687250225,62.564744229169136,0.026499999999870738,88.95196861690027,13.928117734947213,20.142046161095305,19.643247255952478,88.12921018315255,88.85050000000014,89.57178981684773,1.6236032815742991,0.5273815039927344,88.89080410314187,0.4999760033369059,88.11,89.25999999999999,90.41,63679382.0,0.002495214905960366,89.0544384974235
2024-03-20 10:20:00+00:00,88.9,89.48,88.88,89.46,57015,89.2106,2895,0.5699999999999932,56.15595385180774,-0.040796556483471136,0.029759711385794002,-0.07055626786926514,35.81395348837286,29.66669037289967,0.11190689346463056,97.36341846432659,67.5660987007201,0.5919999999998566,89.00035255814787,14.241256546560447,26.045794614159714,17.983181590875596,88.12413686647822,88.88850000000014,89.65286313352205,1.7198245746568117,0.8738406360381297,88.90308330684054,0.5071205745271276,88.11,89.25999999999999,90.41,63736397.0,0.08127378569712201,89.0715524369658
2024-03-20 10:25:00+00:00,89.47,89.59,89.23,89.31,61137,89.4402,2858,-0.14999999999999147,53.93680284665937,-0.010703544307062884,0.0478821788497618,-0.058585723156824684,44.651162790698585,35.55555555555619,-0.10067114093960106,105.23886452803653,67.95879681155976,0.42599999999987403,89.02984279070522,14.745075266889495,26.279307477742233,17.052022648266504,88.14674552860265,88.92250000000013,89.6982544713976,1.7447878127526228,0.7497568588304855,88.91511506087087,0.4966119620609041,88.11,89.25999999999999,90.41,63675260.0,0.02465754971276985,89.09515333053301
2024-03-20 10:30:00+00:00,89.31,89.44,89.02,89.02,39567,89.1895,1814,-0.29000000000000625,49.836377268220446,-0.010138323436009955,0.038757919776651786,-0.04889624321266174,46.66666666666752,42.37726098191277,-0.989878767656549,47.49527410207062,62.96200050585906,0.11649999999987415,89.02890538206663,14.607935968176273,24.674103789360355,19.06456482863113,88.21310541298743,88.95300000000012,89.6928945870128,1.6635629759821124,0.5452767199381678,88.9185473309699,0.4911396790565539,88.23,89.32,90.41,63635693.0,-0.01261990842053902,89.09824482409202
2024-03-20 10:35:00+00:00,89.03,89.14,88.81,88.97,38832,88.9819,1768,-0.04999999999999716,49.14269688930239,-0.013568554110420905,0.028262151281792672,-0.04183070539221358,39.069767441861366,43.46253229974227,0.10126012601261447,-2.9479890503344177,56.80599472768718,0.06249999999988631,89.02329534567933,13.916961470310953,23.4614935764552,21.255048377829553,88.25928045336424,88.97450000000012,89.689719546636,1.607695568136664,0.4968541128236167,88.9206607951936,0.4796297019810857,88.26,89.33500000000001,90.41,63596861.0,-0.03722989829609542,89.09266165429112
2024-03-20 10:40:00+00:00,88.97,89.04,88.81,88.98,25403,88.9322,1302,0.010000000000005116,49.29470994742704,-0.015303708580560738,0.02122159744932227,-0.036525306029883006,37.07641196013381,40.93761535622068,0.47425474254743083,-15.72993990809667,47.05823005095814,0.06349999999989109,89.01917197942416,13.275342293721728,22.626847300597927,20.498896732414913,88.31716968371745,88.99850000000012,89.67983031628279,1.5311051675762346,0.48642361894223896,88.92117951603122,0.461799008982437,88.26,89.33500000000001,90.41,63622264.0,0.0018325058624911613,89.08841937434343
2024-03-20 10:45:00+00:00,88.96,89.14,88.71,88.74,30230,88.9527,1603,-0.2400000000000091,45.75957892905832,-0.03563405799643249,0.0007129984267604111,-0.0363470564231929,37.32354141166948,37.823240271221344,0.33921302578019397,-37.92735042735592,52.882034204388475,-0.16100000000010084,88.99258417185995,12.400814058737168,21.114495538974168,20.683165824814438,88.29539446868789,88.98600000000013,89.67660553131238,1.5521667033291588,0.3218954317288018,88.91981389984085,0.45952765119797767,88.26,89.33500000000001,90.41,63592034.0,-0.06115620154870264,89.08105867199761
2024-03-20 10:50:00+00:00,88.73,88.94,88.65,88.65,27718,88.7996,1421,-0.0899999999999892,44.471613989143755,-0.05833579548182399,-0.017590991246904872,-0.04074480423491912,36.09022556391063,36.83005964523776,-0.26999662504217925,-69.47326149521464,57.75825843909011,-0.24050000000011096,88.95995710787328,11.61067227208961,20.13695066588824,20.68346626431394,88.29688343995396,88.98650000000012,89.67611656004628,1.5499352374712132,0.2560238402790168,88.91303613375021,0.4474185332552644,88.26,89.33500000000001,90.41,63564316.0,-0.06548635364541416,89.07132403632261
2024-03-20 10:55:00+00:00,88.68,88.85,88.63,88.73,27335,88.7464,1401,0.0799999999999983,45.92849028805362,-0.0690754952725996,-0.02266455283014438,-0.046410942442455215,30.21030837964572,34.541358451741736,0.06766662907409238,-67.05602422669394,61.463216311123226,-0.1515000000000981,88.93805643093297,10.935835992499893,19.40305312656553,20.26097184968401,88.271735682457,88.96800000000013,89.66426431754326,1.5652016849724042,0.32908789521201753,88.91110171835132,0.4311743523084597,88.26,89.33500000000001,90.41,63591651.0,-0.10540341462413931,89.06198442557482
2024-03-20 11:00:00+00:00,88.74,88.95,88.66,88.93,33020,88.8503,1617,0.20000000000000284,49.49594577027733,-0.06074818889473477,-0.011469797161823642,-0.049278391732911125,30.758849543877446,32.35312782914439,0.011246063877656809,-34.990791896865304,59.65361967467874,0.06299999999990291,88.9372891517965,10.314305239897982,20.144854117910914,19.26429396299911,88.27382548742168,88.94650000000014,89.61917451257861,1.512537340038037,0.4877355246173305,88.91140669432029,0.42109047000071304,88.26,89.33500000000001,90.41,63624671.0,-0.1239042122600462,89.05496233210106
2024-03-20 11:05:00+00:00,88.93,89.01,88.74,88.76,28954,88.8973,1406,-0.1700000000000017,46.67693945947889,-0.0670929125144113,-0.014251616625200136,-0.05284129588921116,28.217117856167686,29.728758593230072,-0.09004952723997706,-33.64572130896043,52.686601253133105,-0.059000000000096975,88.92040447067303,9.926133803943472,20.242498998120404,18.358792587275868,88.27090152278133,88.91450000000013,89.55809847721893,1.4476794610975738,0.3799717483268673,88.9096787619613,0.4102982935720914,88.26,89.33500000000001,90.41,63595717.0,-0.17222649696728207,89.04889331757316
2024-03-20 11:10:00+00:00,88.77,88.93,88.69,88.89,26905,88.8167,1505,0.12999999999999545,49.065927298931314,-0.060928887857301106,-0.006470073574471956,-0.05445881428282915,31.132075471699363,30.03601429058129,0.16903313049358992,-24.264946988745738,47.078098588325176,0.10999999999989996,88.91750880679942,9.388078311681832,19.37089758891434,18.465341348948034,88.40992420712557,88.86350000000013,89.31707579287469,1.0208371105674634,0.5292123173416351,88.90781269905844,0.3981341297455141,88.26,89.1,89.94,63622622.0,-0.17018969058360903,89.0435486564303
2024-03-20 11:15:00+00:00,88.87,89.02,88.81,88.97,19994,88.9371,1016,0.0799999999999983,50.53462197714631,-0.04902341112757824,0.004348322524200726,-0.05337173365177897,32.389937106919234,30.57971014492855,0.08999887501406345,24.92886056671181,43.95554959270625,0.226499999999902,88.92250796805662,9.19479193115749,20.286669261917343,17.74534390590949,88.4120789543395,88.86800000000014,89.32392104566077,1.0260634776536663,0.6118614735716614,88.91074915530447,0.38469597762083413,88.26,88.92500000000001,89.59,63642616.0,-0.09470656782756738,89.04152388373018
2024-03-20 11:20:00+00:00,88.97,89.01,88.77,88.88,21434,88.8893,1200,-0.09000000000000341,48.82878987005853,-0.04631657424670266,0.00564412752406105,-0.05196070177076371,33.83778825995889,32.45326694619229,-0.6483344511513556,-0.4133085348208749,45.28016302175015,0.16349999999989961,88.91845959014647,8.85835700955062,19.35769458106608,17.695948717811937,88.45053027800903,88.88400000000013,89.31746972199123,0.9753605193085403,0.4953860675876516,88.91015962015841,0.37436055064791807,88.26,88.92500000000001,89.59,63621182.0,-0.0369659982206965,89.03853300125431
2024-03-20 11:25:00+00:00,88.89,89.0,88.83,88.83,16458,88.9397,903,-0.04999999999999716,47.86217849097807,-0.04765661288139711,0.0034432711114932776,-0.05109988399289039,29.461477987422285,31.896401118099927,-0.5374538125629824,-10.729223495180975,41.75892298959281,0.13749999999990337,88.91003486727537,8.545953153772812,18.704327005262204,17.098668960819836,88.51940235630835,88.90350000000012,89.2875976436919,0.8640776655402177,0.4043212042468231,88.90862276775023,0.3597633684587812,88.44,89.015,89.59,63604724.0,-0.029218010005968686,89.03631373231495
2024-03-20 11:30:00+00:00,88.83,88.98,88.72,88.97,23493,88.8447,1025,0.14000000000000057,50.79909594185151,-0.03699531422900293,0.011283655811109967,-0.0482789700401129,27.430555555556577,30.243273934312374,-0.056167153448660745,-13.18267419962774,36.54915554141036,0.2879999999998972,88.91574583229676,8.075242978364793,17.71927533578858,18.426286390019467,88.52238313475912,88.90750000000011,89.2926168652411,0.8663315586221358,0.5811442001647691,88.90891716962328,0.35263741356886863,88.53,89.06,89.59,63628217.0,-0.07420519821580131,89.03332402387697
2024-03-20 11:35:00+00:00,88.98,89.09,88.81,88.85,22616,88.9531,1136,-0.12000000000000455,48.28826015241216,-0.03779349546455535,0.00838837966044604,-0.04618187512500139,27.80349794238785,28.231843828455357,-0.13487692480611546,-2.547521066032334,29.27024270464111,0.1814999999999145,88.90948432445897,7.812078372765483,18.960691329567723,17.36562511517305,88.54586406017293,88.91650000000011,89.2871359398273,0.833671905275581,0.41028932592030076,88.90803861928308,0.3474490268853781,88.53,89.06,89.59,63605601.0,-0.031965571318975254,89.03107355384331
2024-03-20 11:40:00+00:00,88.85,88.9,88.58,88.61,23945,88.7663,1210,-0.23999999999999488,43.642211475874696,-0.05713345517372659,-0.008761264038980157,-0.04837219113474643,22.64476778365771,25.959607093867167,-0.4158237806248688,-121.42489350746091,30.702161184725057,-0.04900000000007765,88.88096200784383,7.857150909283171,17.706272214962482,20.971907217032907,88.5070507648122,88.9010000000001,89.29494923518799,0.8862650255630179,0.13066307279247913,88.90598326180866,0.3454883821078516,88.53,89.06,89.59,63581656.0,-0.09543304680963736,89.02438003780584
2024-03-20 11:45:00+00:00,88.6,88.7,88.42,88.63,42528,88.5685,1834,0.01999999999999602,44.12467633543967,-0.07003931015756848,-0.017333695218257637,-0.05270561493931084,20.561434450324082,23.66990005878967,-0.12395762902862595,-161.3746411278234,30.371696964246336,-0.0035000000000877662,88.85706086423966,8.450543130030304,16.667204174862924,23.094549272439917,88.47977016192498,88.89050000000012,89.30122983807526,0.9241253858964481,0.1828815734194802,88.90245444869595,0.3408106405287194,88.42,89.005,89.59,63624184.0,-0.03413289970435954,89.00923910142157
2024-03-20 11:50:00+00:00,88.59,88.77,88.52,88.56,21335,88.6532,1169,-0.06999999999999318,42.74539208689666,-0.08493661180978052,-0.025784797496375737,-0.05915181431340478,17.98941798941884,20.398540074466666,-0.10152284263960087,-137.9396670421767,37.36367287802625,-0.06400000000007822,88.82876935335969,8.684448056980104,17.272518939623374,21.86100797549965,88.45058121427213,88.8815000000001,89.31241878572807,0.9696478698671099,0.12695986964576497,88.87836328130268,0.3343241662052394,88.42,89.005,89.59,63602849.0,-0.06978092833290465,89.00259264961103
2024-03-20 11:55:00+00:00,88.55,88.7,88.51,88.6,17934,88.6035,858,0.03999999999999204,43.82596603069816,-0.09244946510639807,-0.026638120634394635,-0.06581134447200343,25.158927584301114,21.2365933413478,-0.14651189000338682,-128.53828306263605,38.85216691410504,-0.01200000000008572,88.80698179589686,8.938501012259145,16.549056933137095,21.16580457379753,88.4190223221072,88.8670000000001,89.31497767789301,1.0081980440273832,0.2019940800890332,88.87098319057917,0.3240152971905793,88.42,89.005,89.59,63620783.0,-0.0985473824898991,88.99699027060015
2024-03-20 12:00:00+00:00,88.59,88.65,88.35,88.5,27973,88.4668,1303,-0.09999999999999432,41.706750666637895,-0.10525925654842183,-0.031558329661134726,-0.0737009268872871,22.193462118836095,21.780602564185134,-0.4835263690543212,-160.59537798668688,38.82999166053162,-0.09550000000008652,88.77774543438288,9.747976763042523,15.448769195349977,23.30450876655205,88.434193555283,88.8190000000001,89.2038064447172,0.8664957829227966,0.08550590253936233,88.83493620140322,0.32229991881982445,88.35,88.97,89.59,63592810.0,-0.1957646912483458,88.98634579015634
2024-03-20 12:05:00+00:00,88.49,88.59,88.45,88.53,15044,88.5366,751,0.030000000000001137,42.603426572114905,-0.11170271985429281,-0.03040143437360457,-0.08130128548068824,23.820088745462893,23.724159482866487,-0.2591257323118601,-132.65960859800083,45.466647224768025,-0.057000000000073214,88.75415063110832,10.499632817341375,14.949259226412359,22.55099667100008,88.4476146815856,88.7800000000001,89.1123853184146,0.748784227110824,0.12393044134346894,88.79565742714342,0.3092784960469799,88.35,88.895,89.44,63607854.0,-0.14471920015245493,88.98107325298626
2024-03-20 12:10:00+00:00,88.55,88.59,88.26,88.29,32499,88.4224,1609,-0.23999999999999488,37.61814915741229,-0.13462335099303857,-0.04265765240988026,-0.09196569858315831,16.06968414197475,20.6944116687577,-0.6749915626054648,-174.31192660550937,34.46205631086623,-0.29150000000008447,88.709945809098,11.834936055436067,13.815339225118892,25.207668572190773,88.36713448630381,88.7435000000001,89.11986551369638,0.8482097589035478,-0.10247284022686821,88.71358815032598,0.3107586034721955,88.26,88.7,89.14,63575355.0,-0.1218909106762226,88.96664191047928
2024-03-20 12:15:00+00:00,88.29,88.49,88.22,88.43,33806,88.3836,1678,0.14000000000000057,41.889826573954025,-0.13987885002204337,-0.03833052115110805,-0.10154832887093532,17.358904396712337,19.082892428049778,-0.6069461616275085,-149.77910788085822,33.92805333246979,-0.127500000000083,88.68328430346962,13.200011284876625,12.94984939625359,24.55658725791245,88.3316220974035,88.7165000000001,89.1013779025967,0.8676579950665303,0.12780404114239702,88.69201730241474,0.3078472746527527,88.22,88.68,89.14,63609161.0,-0.08458987048760198,88.95234760720298
2024-03-20 12:20:00+00:00,88.41,88.59,88.26,88.5,36947,88.4072,1756,0.06999999999999318,43.95626262419876,-0.1368182996884002,-0.028215976653971908,-0.1086023230344283,19.97876563726301,17.80245139198315,-0.4275427542754229,-105.36437942165476,41.104195163575284,-0.042500000000089244,88.66582865552013,13.883370731594429,14.271763163176823,22.68593939575571,88.31658112589318,88.6925000000001,89.06841887410701,0.8476903325690782,0.24396071431977912,88.6712316212243,0.30942961217755593,88.22,88.68,89.14,63646108.0,-0.07398693801254888,88.93931697223209
2024-03-20 12:25:00+00:00,88.5,88.65,88.46,88.53,22252,88.5761,1070,0.030000000000001137,44.86123378674486,-0.13046808732227078,-0.017492611430273988,-0.11297547589199679,30.65134099616988,22.66300367671486,-0.33772374197905686,-58.72901924588711,41.478035195846786,-0.007500000000092655,88.65289259308965,14.177736604010757,15.052368191097033,21.662736652581874,88.30028806685193,88.6820000000001,89.06371193314827,0.8608554907380693,0.3008969764889441,88.66160070045396,0.30089892559344567,88.22,88.655,89.09,63668360.0,-0.036518194451839375,88.93327714203683
2024-03-20 12:30:00+00:00,88.5,88.54,88.29,88.38,21271,88.3996,1057,-0.15000000000000568,41.272637815900765,-0.1359718458693635,-0.018397095981893374,-0.11757474988747013,28.73563218390892,26.455246272447056,-0.6631448802967288,-103.19284802042708,41.5119916564986,-0.148500000000098,88.62690282231921,15.070969479864855,14.148145234777694,24.446299791605234,88.26475379269048,88.66850000000008,89.07224620730968,0.9106869007812128,0.14272110204757826,88.64795535403852,0.29726328805105673,88.22,88.655,89.09,63647089.0,0.005220980292882613,88.92559772832918
2024-03-20 12:35:00+00:00,88.38,88.55,88.37,88.54,17585,88.4707,851,0.1600000000000108,46.214930832668486,-0.125970837940514,-0.006716870442435102,-0.1192539674980789,30.26819923371758,29.885057471265245,-0.3489026449071342,-64.67244432018715,44.37283427001975,0.009499999999917463,88.61862636305071,15.840133129740593,13.76572573021391,23.358299293068168,88.25255689215093,88.65900000000008,89.06544310784922,0.9168682431544277,0.35360804783994576,88.6464742364021,0.2888873389045522,88.22,88.655,89.09,63664674.0,0.0411246700059118,88.9204016326234
2024-03-20 12:40:00+00:00,88.54,88.59,88.4,88.42,12846,88.5184,739,-0.12000000000000455,43.273516965728795,-0.1262723748858292,-0.0056147259102002495,-0.12065764897562896,26.053639846744446,28.352490421456768,-0.21442275138245925,-65.17053378977877,38.974486108879546,-0.10850000000009175,88.59970956656969,16.303666751452635,14.11663174647702,22.23346415429213,88.23433712607655,88.63350000000008,89.03266287392361,0.9007043023767067,0.23256530861512034,88.64187070158744,0.2818239575542269,88.22,88.655,89.09,63651828.0,-0.03663566274362735,88.91654003716192
2024-03-20 12:45:00+00:00,88.42,88.59,88.33,88.57,18523,88.4704,863,0.14999999999999147,47.75016972319296,-0.11310380839128698,0.006043072467473584,-0.11914688085876056,37.08023439260848,31.134024491023286,-0.06769716800181236,-50.77218797640616,38.230466675344005,0.03999999999990678,88.59688008403924,17.011136295599076,13.18121019406821,22.544215680233847,88.22830314644435,88.62400000000008,89.01969685355581,0.8929789979141842,0.4317659471956334,88.6414142137248,0.28026510344321104,88.22,88.655,89.09,63670351.0,0.04741290308626947,88.91141269308622
2024-03-20 12:50:00+00:00,88.58,88.65,88.44,88.65,16485,88.5535,744,0.0800000000000125,50.015773385267494,-0.09511585676860079,0.01922481927212781,-0.1143406760407286,50.880304054747434,38.00472609803324,0.10162601626015899,-13.581976932201759,43.97711229006375,0.1159999999999286,88.60193912365455,17.270835321643037,14.0199258709166,21.315630961703924,88.23519235687912,88.61200000000008,88.98880764312104,0.8504663998577049,0.5504236056429032,88.64158664307845,0.27524616748298225,88.22,88.655,89.09,63686836.0,0.04535335443667062,88.90784960612598
2024-03-20 12:55:00+00:00,88.64,88.65,88.48,88.64,13690,88.5781,647,-0.010000000000005116,49.72552279731212,-0.08073651168793106,0.026883331482238038,-0.1076198431701691,68.67201426025092,52.21085090253539,0.04514672686231069,-2.161802610793353,52.54379279879441,0.08899999999991337,88.60556396902078,17.511984417255288,13.384050708084127,20.348858352958008,88.25576628086957,88.59550000000009,88.93523371913061,0.7669322237145698,0.5654924687985089,88.64156298366261,0.26772858409134076,88.22,88.655,89.09,63673146.0,0.04947897077461247,88.90503684320984
2024-03-20 13:00:00+00:00,88.65,88.74,88.55,88.71,16571,88.6391,841,0.06999999999999318,51.83270040278797,-0.06296652324367358,0.03572265594119642,-0.09868917918487,82.92540792540964,67.49257541346911,0.2372881355932055,46.29629629629438,51.79906868161025,0.1434999999999036,88.61551025768547,17.122342203298164,15.143233472894927,19.295510577637256,88.26830892713465,88.58700000000007,88.9056910728655,0.7194985107643773,0.6929768519933741,88.6486844213668,0.26217654237053056,88.22,88.655,89.09,63689717.0,0.07892984358697545,88.9025105639185
2024-03-20 13:05:00+00:00,88.71,88.78,88.63,88.72,15176,88.7274,757,0.010000000000005116,52.141304070254115,-0.04752887961078045,0.04092823965927164,-0.08845711927005209,86.62670662670769,79.40804293745587,0.21461651417598038,81.50375939849528,57.33157656083648,0.09799999999991371,88.62546166171542,16.496756906332635,15.629004032778507,18.482107938083452,88.27626074971742,88.58150000000009,88.88673925028276,0.6891715545179692,0.7268712163846062,88.6538816221106,0.25416393220120737,88.22,88.655,89.09,63704893.0,0.12223054048473474,88.90066002724936
2024-03-20 13:10:00+00:00,88.71,88.73,88.48,88.49,15184,88.5912,795,-0.23000000000000398,45.00005262674359,-0.053239798364373314,0.02817385672454302,-0.08141365508891633,77.24358974359028,82.26523476523566,0.22652622040999493,5.868544600933858,59.876412896710484,-0.1625000000000938,88.61256055107586,16.684653747420178,14.529649260038305,21.402504701476076,88.30779016856661,88.55750000000009,88.80720983143357,0.5639495953103408,0.3648431268953125,88.65306759740072,0.2538665084725497,88.22,88.655,89.09,63689709.0,0.044250502680633075,88.89747837377931
2024-03-20 13:15:00+00:00,88.49,88.58,88.39,88.55,16045,88.4871,829,0.060000000000002274,47.03787323654794,-0.05232111877400314,0.02327402905193056,-0.0755951478259337,65.47619047619091,76.44882894882942,0.1357005541105849,-26.581378820195773,54.46003539025526,-0.1550000000001006,88.60660240335434,17.2666172066915,13.738696805778964,22.816014752370933,88.33189373249007,88.54250000000009,88.7531062675101,0.47571791514812883,0.5178057379027222,88.65247077487625,0.24930461501022455,88.22,88.56,88.9,63705754.0,0.10691222538390693,88.8935835638742
2024-03-20 13:20:00+00:00,88.56,88.58,88.46,88.51,9041,88.5194,456,-0.03999999999999204,45.81904328686943,-0.054195986687261666,0.01711932891093762,-0.07131531559819929,52.976190476191334,65.23199023199062,0.011299435028244709,-11.52419291182502,62.66998119968393,-0.23450000000009652,88.59740217446345,17.80701184744344,13.248169212745733,22.00138983144076,88.32880165330592,88.5375000000001,88.74619834669427,0.47143492123490544,0.43411543398475827,88.6493210260024,0.24006857108092314,88.22,88.5,88.78,63696713.0,0.15313952847873188,88.89147877248604
2024-03-20 13:25:00+00:00,88.52,88.62,88.42,88.45,14219,88.5327,779,-0.060000000000002274,43.97823248867404,-0.05983360699893581,0.00918536687941078,-0.06901897387834659,49.08424908425019,55.84554334554392,-0.09036484807409817,-27.1280051981694,67.65027389490315,-0.34850000000008663,88.5833638721336,17.995971928603815,13.654796827148068,20.676360673781886,88.32101265119721,88.5285000000001,88.73598734880298,0.46874701096909005,0.31083183998204605,88.64596236265247,0.23720653028942884,88.22,88.5,88.78,63682494.0,0.08498460692616099,88.88804153946568
2024-03-20 13:30:00+00:00,88.43,88.65,88.41,88.6,13962,88.5349,700,0.14999999999999147,49.446378481492026,-0.05160286955651827,0.013932883457462658,-0.06553575301398093,50.5298273155423,50.86342229199439,0.24892509617560066,32.92181069958613,64.31941899334879,-0.25800000000009504,88.58494826526373,17.934344051559528,13.571410090025166,19.18334111256523,88.32107459582491,88.53050000000009,88.73992540417527,0.47311469872005235,0.6659302038203799,88.64429354271556,0.23740606384018456,88.22,88.5,88.78,63696456.0,0.14512854459584557,88.88520449197549
2024-03-20 13:35:00+00:00,88.6,88.64,88.51,88.56,9343,88.5866,521,-0.03999999999999204,48.09814521385801,-0.047757102391599915,0.014222920497904815,-0.06198002288950473,51.63526949241267,50.416448630734834,0.02258866049242858,53.29098288337043,62.12571786099927,-0.3210000000000832,88.58257224000052,17.87711816573269,13.022862092479263,18.407962335877027,88.32101265119721,88.5285000000001,88.73598734880298,0.46874701096909005,0.5759082425546678,88.64384992700656,0.2297342021373139,88.22,88.5,88.78,63687113.0,0.14522001253817468,88.88342672438512
2024-03-20 13:40:00+00:00,88.55,88.6,88.49,88.53,11394,88.5321,638,-0.030000000000001137,47.06170523572231,-0.04659295885906545,0.012309651224351424,-0.05890261008341687,54.27059712774047,52.145231311898264,0.12440624293146296,19.400352733684038,65.18212026917429,-0.4025000000000887,88.57756536000046,17.947461341649543,12.560244884473004,18.399928911549072,88.3229251345025,88.53000000000009,88.73707486549768,0.46780721901635264,0.4999999999997941,88.64064649097507,0.22118175912750573,88.22,88.5,88.78,63675719.0,0.14328609478690885,88.88108071568479
2024-03-20 13:45:00+00:00,88.5,88.65,88.43,88.61,23227,88.5288,939,0.0799999999999983,50.1467583530943,-0.03876814032092568,0.016107575809992954,-0.054875716130918635,53.9229024943321,53.27625637149487,0.04516201874225079,40.68376068375761,66.1396865330673,-0.37200000000008515,88.58065437333376,18.378732721452874,11.66753731129518,19.03055469672708,88.3240095242127,88.53400000000008,88.74399047578746,0.47437250273878634,0.6809605881289457,88.64040929107244,0.22109734776125525,88.22,88.5,88.78,63698946.0,0.17425128805252807,88.8767166794389
2024-03-20 13:50:00+00:00,88.62,88.68,88.5,88.63,16045,88.6067,734,0.01999999999999602,50.916862926292424,-0.03060034072187534,0.019420300327234637,-0.05002064104910998,57.77777777777854,55.32375913328349,-0.022560631697698952,75.25405108487047,72.80378163494949,-0.4120000000000914,88.58535395682578,18.48799030829102,11.962155862894722,17.90900851091749,88.36968259896685,88.55100000000009,88.73231740103333,0.409520843430882,0.717850023080315,88.6402295051813,0.2181618229211661,88.22,88.5,88.78,63714991.0,0.27772156822915606,88.87414732471383
2024-03-20 13:55:00+00:00,88.61,88.76,88.57,88.74,17592,88.669,716,0.10999999999999943,55.03133107663268,-0.015077416925208809,0.027954579299120937,-0.043031996224329745,72.877492877493,61.52605771653433,0.1128158844765359,157.81544256121808,72.6871815968809,-0.37850000000008777,88.6000821514138,17.85043670729035,13.854751410721411,16.784555433069773,88.37641843878639,88.56650000000009,88.75658156121379,0.42924031369355714,0.9563830360295823,88.64085537268329,0.21615026414108365,88.26,88.52000000000001,88.78,63732583.0,0.2765665152910329,88.87226912994029
2024-03-20 14:00:00+00:00,88.72,89.8,88.72,89.61,113374,89.4277,5425,0.8700000000000045,73.76376365059572,0.0666579497750206,0.08775195679948028,-0.021094007024459675,80.97835970176416,70.54454345234502,1.0145417653026678,489.0282131661583,81.42916859118058,0.42999999999990735,88.6962648036601,20.173883503957356,36.74368054339281,12.124520248574429,88.13138406067505,88.62200000000009,89.11261593932512,1.1072102622938742,1.506897575891182,88.90944304253323,0.2778538167024347,88.29,89.045,89.8,63845957.0,0.36247700444686887,88.90337903073278
2024-03-20 14:05:00+00:00,89.64,89.92,89.06,89.14,87178,89.5567,4505,-0.46999999999999886,59.37426452422583,0.09244311799001537,0.09082970001158003,0.0016134179784353352,75.09600676058803,76.31728644661484,0.47339945897204583,301.36612021859565,61.920119459562116,-0.10700000000008458,88.73852529854962,22.55698656505898,32.36104890606621,9.79293367706111,88.1149546531536,88.65250000000009,89.19004534684657,1.212702059945258,0.9534501162179478,88.9243762102022,0.319435686937975,88.29,89.105,89.92,63758779.0,0.17733435257494312,88.92465803311629
2024-03-20 14:10:00+00:00,89.17,89.66,89.17,89.43,49677,89.474,2508,0.29000000000000625,64.03607407551708,0.13472559316711852,0.10648974015094655,0.028235853016171972,67.83942891577553,74.63793179270901,1.0622669228161463,229.29570103227582,65.00910076151183,0.10599999999992349,88.80438003202109,24.769867978939057,28.759731609862364,8.703121615216407,88.08533880232208,88.7050000000001,89.32466119767811,1.3971280033324223,1.0849970941513039,88.97805478111316,0.33376170929954796,88.33,89.125,89.92,63808456.0,0.18514252511392584,88.93711711123285
2024-03-20 14:15:00+00:00,89.43,89.5,89.17,89.33,38235,89.3241,1944,-0.10000000000000853,61.418845663504584,0.15834034616153758,0.10408359451629248,0.05425675164524509,59.47712418300761,67.47085328645683,0.8808582721626212,155.6790761806263,58.05727581652982,-0.05850000000009459,88.85443907659051,26.824686434684843,26.726981515250827,8.087981268055444,88.07336737532019,88.7445000000001,89.41563262468001,1.5125052812961084,0.9362029042166906,89.0118410970092,0.33349301577815155,88.33,89.125,89.92,63770221.0,0.14608858945495848,88.94464185196647
2024-03-20 14:20:00+00:00,89.31,89.65,89.26,89.5,49852,89.4876,2492,0.1700000000000017,64.10473259246245,0.18859873843736352,0.10747358943369474,0.08112514900366878,67.32026143790955,64.87893817889734,1.118517681617881,149.70569591596856,64.39562267037482,0.027999999999906322,88.91592106929618,29.032733969618192,27.695464245613735,7.420459672015337,88.0692188471431,88.79850000000009,89.52778115285707,1.6425528648726804,0.9809530571657857,89.0596992756196,0.33752922893685505,88.33,89.125,89.92,63820073.0,0.1748409947613222,88.95733628646437
2024-03-20 14:25:00+00:00,89.5,89.86,89.4,89.76,45756,89.6623,2208,0.2600000000000051,67.79718918706054,0.2308969234006213,0.119817419517562,0.11107950388305929,74.463633871504,67.08700649747351,1.4810627473148763,154.0357362908176,69.7316104926256,0.20649999999990598,88.99630953888702,31.445140345470094,29.399319639642584,6.716355720205598,88.02604807836444,88.85800000000009,89.68995192163574,1.872542532210153,1.0420986336725737,89.15329941868627,0.3462771411556507,88.39,89.155,89.92,63865829.0,0.18400807713985973,88.97287117108615
2024-03-20 14:30:00+00:00,89.78,89.9,88.96,89.11,66675,89.4319,3484,-0.6500000000000057,53.0930243478342,0.20955337118209627,0.0787790938392296,0.13077427734286667,69.43686967060665,70.40692166000652,0.5756207674943559,77.66511452485635,60.883027961004366,-0.5170000000000954,89.00713720185016,31.208316367045366,24.32078647595844,13.642003689301694,88.04788776271165,88.88100000000009,89.71411223728852,1.8746689107648014,0.6374364639902845,89.15189400778961,0.3886859167873908,88.39,89.155,89.92,63799154.0,0.07327602525783958,88.98361192316555
2024-03-20 14:35:00+00:00,89.1,89.89,88.96,89.67,74763,89.4874,3707,0.5600000000000023,60.95080818607567,0.23511550695182848,0.08347298368716943,0.15164252326465905,73.06843267108285,72.32297873773096,1.2533875338753386,95.0752022587812,67.02359990564642,-0.03650000000010323,89.07026699215014,30.988408387079545,20.540300848003245,11.521455534541236,88.04011275226797,88.93250000000009,89.8248872477322,2.0068866786205626,0.9132174691391937,89.18347287052785,0.4273512084454348,88.39,89.155,89.92,63873917.0,0.10574633291668983,89.00098955331438
2024-03-20 14:40:00+00:00,89.68,89.85,89.38,89.7,63921,89.6562,2989,0.030000000000001137,61.32458771139409,0.25485660469787774,0.08257126514657495,0.1722853395513028,71.6787412773912,71.39468120636003,1.3215859030837107,102.35890400518177,69.51001985536239,-0.07400000000009754,89.13024156432631,30.784208119968426,18.938137356055048,10.622770769982838,88.03623893085336,88.98200000000008,89.92776106914681,2.125735697437068,0.8795884729362479,89.2152612619247,0.4303975506993322,88.39,89.155,89.92,63937838.0,0.11477202928074587,89.01873158859627
2024-03-20 14:45:00+00:00,89.75,90.19,89.75,89.92,99964,89.9818,4891,0.21999999999999886,64.04275380865788,0.2849687854995153,0.09014675675857003,0.19482202874094529,84.44589961574162,76.39769118807169,1.47838844374224,129.48356807511647,73.18368411389746,0.1294999999998936,89.20545665343809,31.46993921763815,23.000525124025113,9.767386408991108,88.02106709333512,89.04200000000009,90.06293290666505,2.2931490906874648,0.9299988737105338,89.26319420970877,0.4346548685065224,88.39,89.28999999999999,90.19,64037802.0,0.07229706470759446,89.0574303413139
2024-03-20 14:50:00+00:00,89.92,90.09,89.61,90.02,59251,89.9059,3223,0.09999999999999432,65.23866648777162,0.3132906503953876,0.09477489732355387,0.21851575307183374,86.74496644295408,80.95653577869543,1.5683177253751568,110.31240729330354,68.7993959319403,0.18999999999988404,89.28303221025351,31.401790940073315,21.19965600650967,11.28628932662854,88.0464687504951,89.11850000000008,90.19053124950507,2.4058556854188238,0.920463489481385,89.28048244716335,0.4378938064703425,88.39,89.28999999999999,90.19,64097053.0,0.13227658019326605,89.0777736193952
2024-03-20 14:55:00+00:00,90.03,90.14,89.67,89.78,56784,89.8919,2708,-0.23999999999999488,60.074512027237205,0.31276458271671004,0.07539906371590105,0.237365519000809,83.57988165680585,84.92358257183365,1.1719630380887969,96.1112648768333,63.272063639486966,-0.08400000000010266,89.33036247594364,31.46916772677439,20.39418061802346,10.425526140261267,88.10436065528073,89.18000000000009,90.25563934471946,2.4122882814966626,0.7789038923434186,89.30284946537562,0.44018710600817507,88.41,89.3,90.19,64040269.0,0.08166959622866167,89.09540329521434
2024-03-20 15:00:00+00:00,89.78,90.0,89.7,89.85,40537,89.8678,1940,0.06999999999999318,61.04312382603304,0.31437219826513285,0.06160534341145907,0.2527668548536738,81.69763324677956,84.00749378217962,0.26782725142282526,88.44589975171547,59.617560062804486,-0.06500000000011141,89.379851763949,31.53173188585396,19.378269803042944,9.90619148513944,88.17973995675278,89.24700000000009,90.31426004324739,2.3916995377935413,0.7824990984227187,89.31864211879954,0.4301737412933052,88.41,89.3,90.19,64080806.0,0.080550149536849,89.10730208928162
2024-03-20 15:05:00+00:00,89.86,90.29,89.86,89.99,72216,90.1143,3609,0.14000000000000057,62.977665126589,0.323217228130531,0.05636029862148578,0.2668569295090452,78.54790346488402,81.27513945615628,0.9535562037244816,112.23293049818938,62.04304532159318,-0.022500000000107434,89.43796111976339,32.31683379939499,22.772282314661357,9.183622292422545,88.27581299382706,89.32400000000008,90.3721870061731,2.346932529159067,0.8176914024299474,89.3533563814481,0.43087561691521287,88.41,89.35,90.29,64153022.0,0.05750586052694263,89.13296893011496
2024-03-20 15:10:00+00:00,89.99,90.15,89.8,89.89,47396,89.921,2505,-0.09999999999999432,60.660502412054164,0.3184864996418213,0.04130365610622089,0.2771828435356004,76.60962581810423,78.95172084325573,0.5143687800514218,92.3681624631483,53.5490307107459,-0.211000000000098,89.48101244169068,32.71568263770957,21.433047588298784,9.651703776732743,88.36806332881135,89.38850000000009,90.40893667118884,2.2831497814344046,0.7457281349050747,89.36772036254763,0.42509878713555543,88.43,89.36000000000001,90.29,64105626.0,0.025787398491082348,89.14730369345045
2024-03-20 15:15:00+00:00,89.89,90.27,89.85,90.23,48069,90.0747,2410,0.3400000000000034,65.33111126257289,0.33827311977583463,0.048872220992187354,0.2894008987836473,82.10175119327056,79.0864268254194,1.0075002798611843,111.7730496453907,62.02536692754621,0.03149999999989461,89.55234459010109,33.375665942350764,21.93724817736494,8.969981304757216,88.46316701089351,89.4720000000001,90.48083298910667,2.255080894819784,0.875681608445018,89.39566776034825,0.4247345880544445,88.43,89.36000000000001,90.29,64153695.0,0.06282428906116112,89.16431925251229
2024-03-20 15:20:00+00:00,90.25,90.27,89.98,90.16,36549,90.1224,1868,-0.07000000000000739,63.65545805300252,0.34433644757568516,0.04394843903363033,0.30038800854205483,85.21303258145439,81.30813653094286,0.7374301675977524,106.43483429929769,61.41845687960853,-0.08200000000010732,89.61021653390098,33.98850758237472,20.842565629616427,8.5223735688845,88.60041500908737,89.5535000000001,90.50658499091283,2.128526502956841,0.818177290473895,89.51956946493542,0.41511068890769787,88.43,89.36000000000001,90.29,64117146.0,0.07217271879349811,89.17712584711651
2024-03-20 15:25:00+00:00,90.16,90.19,89.9,90.08,37898,90.0407,2085,-0.0799999999999983,61.707504005147186,0.3387810896117571,0.030714464855761847,0.3080666247559953,89.97493734335904,85.76324037269445,0.35650623885916666,85.8451034638949,61.42075969962028,-0.23050000000009163,89.6549578163866,34.07028402289465,19.779625522535273,9.494600951961292,88.75283525585331,89.6270000000001,90.50116474414688,1.9506727752725874,0.7591044783223606,89.55242548592402,0.406174211128576,88.5,89.39500000000001,90.29,64079248.0,0.0662070594062393,89.18897583751051
2024-03-20 15:30:00+00:00,90.08,90.29,90.06,90.22,44577,90.1945,2419,0.14000000000000057,63.795494022170004,0.34173593918859524,0.026935451546079958,0.3148004876425153,89.72431077694289,88.30409356725191,1.2456514420379206,105.73610371159701,61.18299393856111,-0.14300000000008595,89.70877135768312,34.42775119923933,20.76881322628191,9.098293638222353,88.92521196098575,89.7065000000001,90.48778803901446,1.7418760937375892,0.8286239993176565,89.60227456242444,0.3935903389051066,88.57,89.43,90.29,64123825.0,0.0735297635706312,89.20459194013927
2024-03-20 15:35:00+00:00,90.22,90.23,89.99,90.09,41519,90.0964,2363,-0.12999999999999545,60.496763179501336,0.32978619524806163,0.011988566084437102,0.31779762916362453,87.96992481203078,89.22305764411071,0.4683840749414525,81.82897623216002,55.71665018519564,-0.3325000000000955,89.74507884742758,34.32458740498895,19.83828902474708,9.997435374677808,89.11462453798802,89.7740000000001,90.43337546201218,1.4689675451958881,0.7396206851826359,89.61144416808928,0.3826196004118853,88.72,89.505,90.29,64082306.0,0.054310061632090186,89.21746358394424
2024-03-20 15:40:00+00:00,90.09,90.21,89.9,89.94,44003,90.0408,2245,-0.15000000000000568,56.84437473493311,0.3046998010468229,-0.010478262493441304,0.31517806354026423,84.46115288220624,87.38512949039311,0.26755852842808014,55.8373488883234,57.32697187330118,-0.5610000000000923,89.7636427667202,33.68567360634671,18.674434783220384,11.114152602491089,89.13185062445967,89.79050000000011,90.44914937554054,1.467080315936394,0.6134898214070437,89.61456818619268,0.3774324860967498,88.96,89.625,90.29,64038303.0,-0.03834122270332044,89.22941307262874
2024-03-20 15:45:00+00:00,89.91,90.15,89.91,89.93,37367,90.0425,2062,-0.009999999999990905,56.599046597704984,0.28077513549261823,-0.027522342438116798,0.30829747793073503,73.02872566030567,81.81993445151403,0.01112099644129394,46.48604043459978,50.04454730816252,-0.641500000000093,89.77948631274684,33.092396507607496,17.803598714445197,10.595871590376204,89.24106876471637,89.83000000000011,90.41893123528385,1.3112128137231152,0.5848995553374889,89.62057084102446,0.3676158799469826,88.96,89.625,90.29,64000936.0,-0.0024080165424580293,89.23903268480001
2024-03-20 15:50:00+00:00,89.93,90.2,89.85,90.11,53921,90.0602,3069,0.1799999999999926,59.94965246714143,0.2731899971183225,-0.028085984649930062,0.30127598176825254,69.21772757686155,75.56920203979094,0.09997778271495505,58.38098104122544,49.3706223958924,-0.525000000000091,89.81096380677096,32.162342216434084,16.588692938095008,11.042633545246431,89.29312698443195,89.8640000000001,90.43487301556826,1.2705266081370803,0.7154594746040567,89.63666733251867,0.366357602807913,88.96,89.625,90.29,64054857.0,0.01945547654428212,89.25350326891733
2024-03-20 15:55:00+00:00,90.13,90.4,90.13,90.35,86129,90.2904,5257,0.23999999999999488,63.9463123144656,0.28327924771259916,-0.014397387244522719,0.2976766349571219,75.8799527600724,72.70880199907965,0.6348852751169476,127.26673260797423,48.403161233638414,-0.36150000000009186,89.86230058707848,32.051917295809055,19.594894148481462,10.408834555499501,89.36209856222362,89.9150000000001,90.46790143777659,1.2298313691296963,0.8933793351571477,89.66965762815892,0.36090348832163394,88.96,89.68,90.4,64140986.0,0.068641543200644,89.28220441761611
2024-03-21 09:30:00+00:00,92.3,92.65,91.25,91.45,225592,92.1148,9199,1.1000000000000085,75.84435758736184,0.3757049654407467,0.06242266438689986,0.31328230105384686,75.64394715493908,73.5805424972908,1.7807456872565464,456.1039858358143,65.19595888675043,0.6899999999999125,90.01351005497577,34.99800092101658,45.32977642723861,6.984751113462167,89.17316991004716,90.0125000000001,90.85183008995304,1.8649189611508112,1.3563377014640943,90.02937244071984,0.49941038201294663,88.96,90.805,92.65,64366578.0,-0.07533412679330548,91.78333333333333
2024-03-21 09:35:00+00:00,91.42,91.86,91.26,91.53,113462,91.5411,5782,0.0799999999999983,76.45297442820858,0.4502185053651715,0.10954896344905973,0.34066954191611176,71.81210933506557,74.44533641669214,1.7113012556950746,283.5847967680757,61.10689674947152,0.7279999999999092,90.1579376687876,37.73365000156644,41.49495108606655,6.393852532378736,89.04224790441403,90.1010000000001,91.15975209558617,2.3501450496355676,1.1748510845727673,90.298636324288,0.5065953547263071,88.96,90.805,92.65,64480040.0,-0.09910717653357291,91.70524999950844
2024-03-21 09:40:00+00:00,91.54,91.85,90.87,91.06,102630,91.3351,5044,-0.46999999999999886,65.94122627930011,0.46597448672631003,0.1002439558481586,0.36573053087815144,55.32532274834608,67.59379307945004,1.30159083324064,173.00485008817483,57.219885359577816,0.20899999999991792,90.24384836699831,38.9116521455248,36.12005660742955,10.720465157106654,89.16387398065895,90.19850000000011,91.23312601934127,2.2941091466956984,0.9163340104999906,90.35603396282573,0.5404099722458559,88.96,90.805,92.65,64377410.0,-0.10911443965351894,91.60179140139405
2024-03-21 09:45:00+00:00,91.04,91.4,90.52,90.54,96687,91.0238,4790,-0.519999999999996,56.65922985573003,0.43152718452519423,0.05263732291763423,0.37888986160756,44.069778967193066,57.06907035020137,0.34356644131663394,83.62980149523344,48.75856102752249,-0.36850000000008265,90.27205328442705,38.94647294062707,32.099269206365456,13.954484714619577,89.2269413810503,90.2420000000001,91.25705861894991,2.24963679650231,0.6467895520695232,90.36052442567868,0.564666402799724,89.38,91.015,92.65,64280723.0,-0.20090978201970622,91.46138810101831
2024-03-21 09:50:00+00:00,90.55,91.15,90.41,91.07,98434,90.7972,4636,0.5299999999999869,62.45942386335219,0.44190007101120443,0.05040816752291555,0.3914919034882889,37.91562238930765,45.770241368282065,1.0093167701863415,77.8868290318716,55.63103667458007,0.08349999999988711,90.3480482097197,38.66503154447839,29.15972593896113,14.037854271235544,89.26649856326065,90.31050000000009,91.35450143673953,2.3120267006371007,0.8637447101471093,90.39320176461068,0.577190231171173,89.61,91.13,92.65,64379157.0,-0.15866082546250976,91.37100490731072
2024-03-21 09:55:00+00:00,91.09,91.17,90.76,90.97,48593,90.997,2370,-0.09999999999999432,60.80593719964115,0.43701387015539694,0.03641757333368645,0.4005962968217105,36.51211361737781,39.49917165795931,0.9880106571936054,78.1250000000014,55.6715161442525,-0.10300000000010812,90.40728171355593,38.4321626167178,27.901683151881326,13.310547784259954,89.29744662268064,90.36300000000008,91.42855337731953,2.358384244258038,0.7848285280306231,90.42144690723568,0.5652480718018033,89.61,91.13,92.65,64330564.0,-0.14734035817330077,91.34233833967029
2024-03-21 10:00:00+00:00,90.95,91.37,90.67,91.21,69475,91.1045,3380,0.23999999999999488,63.31594993542805,0.4473507342124634,0.03740354991260231,0.4099471842998611,44.047619047619925,39.49178501810159,1.097317667922848,81.34365928639642,57.01539860157767,0.06249999999988631,90.48373107416965,38.50176441913319,27.95993472878946,12.152853568944492,89.30841068584806,90.4225000000001,91.53658931415214,2.464186046950788,0.853427678551643,90.48545208256098,0.574873209530246,89.67,91.16,92.65,64400039.0,-0.14930067777611722,91.31850072352125
2024-03-21 10:05:00+00:00,91.22,91.43,91.04,91.35,54267,91.2505,2704,0.14000000000000057,64.73469625247296,0.4615194939812426,0.041257847745105214,0.4202616462361374,47.38095238095326,42.646895015316794,1.3986013986013957,92.10741103493774,61.02603021788274,0.12649999999989348,90.56623287662968,38.6513212848791,27.33623446502973,11.550106412475984,89.3581806792332,90.50100000000009,91.64381932076698,2.5255396531903265,0.8714497928816002,90.56431853251813,0.5616679802780856,89.7,91.17500000000001,92.65,64454306.0,-0.10511347491287391,91.31547145940958
2024-03-21 10:10:00+00:00,91.35,91.4,91.11,91.26,40866,91.2264,2007,-0.0899999999999892,63.046633722783355,0.46018140554959075,0.03193580745076269,0.42824559809882806,50.833333333334274,47.420634920635614,1.4676450967311627,79.94873027317217,57.2331132710987,-0.01600000000010482,90.63230593599829,38.79019551735746,26.291998658773167,11.108895875691548,89.42406329154625,90.5715000000001,91.71893670845395,2.533769913171034,0.8000165477221156,90.61200071012891,0.5422631245439371,89.8,91.225,92.65,64413440.0,-0.1040819636443124,91.31264428329526
2024-03-21 10:15:00+00:00,91.23,91.36,91.03,91.26,42180,91.1638,2132,0.0,63.046633722783355,0.4538888131253742,0.02051457202123691,0.4333742411041373,51.428571428572496,49.88095238095314,1.4789280551540163,67.62103588825968,57.173003084201646,-0.024500000000116984,90.69208632304607,38.62340582566548,25.116247877611272,11.696213577818565,89.48275870585957,90.63500000000009,91.78724129414061,2.542596776389965,0.7712105542381698,90.6469048094317,0.5271014727907987,89.8,91.225,92.65,64413440.0,-0.07338669519330693,91.30810673633823
2024-03-21 10:20:00+00:00,91.28,91.57,91.21,91.42,59588,91.4347,3011,0.1599999999999966,64.93205569278182,0.45654973002234556,0.018540391134566625,0.43800933888777893,52.26190476190592,51.50793650793736,1.4537787149040193,81.54054460658915,61.64032575586583,0.12699999999988165,90.76141143513692,38.817356889427245,26.77426529496676,11.11240179652957,89.5641155831991,90.71150000000009,91.85888441680108,2.52974411579786,0.808745695699475,90.65094255312823,0.5151656533057416,89.85,91.25,92.65,64473028.0,-0.04889195555051534,91.31385992543048
2024-03-21 10:25:00+00:00,91.4,91.5,91.15,91.2,42380,91.3332,2015,-0.21999999999999886,60.37095183446092,0.43588179049692144,-0.0017020387126859826,0.4375838292096074,51.547619047620174,51.746031746032656,0.9407858328721819,62.03703703704012,61.338904236646705,-0.1355000000001212,90.8031817746477,38.76423874095264,25.44450954853946,11.411907032695868,89.61612937798317,90.76000000000009,91.90387062201701,2.520649233179635,0.6923294433526436,90.66248097595404,0.5033681066410454,89.85,91.25,92.65,64430648.0,-0.09936918597972753,91.31255860091427
2024-03-21 10:30:00+00:00,91.2,91.2,90.69,91.0,60283,90.9555,2946,-0.20000000000000284,56.48635159922621,0.3987672305781871,-0.03105327890513626,0.42982050948332334,46.269841269842345,50.02645502645594,-0.49207217058502284,18.645709505569133,56.30153456476202,-0.40500000000012903,90.8219263675384,37.13517388937462,23.604830686903405,17.10812902027898,89.68804129344446,90.80200000000009,91.91595870655573,2.4535994946270665,0.5888722350454645,90.66469207227895,0.5038418133095425,89.85,91.25,92.65,64370365.0,-0.09469835206059873,91.2925931152517
2024-03-21 10:35:00+00:00,91.0,91.25,90.98,91.06,32964,91.1289,1693,0.060000000000002274,57.372515295670865,0.36993084054978453,-0.04791173514683106,0.4178425756966156,37.251984126985235,45.02314814814904,-0.5134928438763287,31.928251121079708,54.199943036645735,-0.38300000000012346,90.84460004682046,35.73295598020088,23.4034647561212,16.430822120886695,89.78312547557495,90.85100000000008,91.91887452442522,2.350826131633411,0.5978579389336158,90.6883177184887,0.48713882664457486,89.85,91.25,92.65,64403329.0,-0.11121891389352088,91.28665370609984
2024-03-21 10:40:00+00:00,91.05,91.43,90.98,91.37,45372,91.2168,2198,0.3100000000000023,61.71117530138971,0.3678518359343741,-0.0399925918097932,0.4078444277441673,43.24952107279815,42.25711548987504,0.34043487810235806,51.12427249186387,45.02615029497803,-0.13600000000012358,90.89463813759946,34.82335206845821,24.504549209972325,15.340731777604182,89.85903775679313,90.90850000000009,91.95796224320705,2.3088319424629367,0.7198745133458341,90.71123689066782,0.48448605331281974,89.85,91.25,92.65,64448701.0,-0.09981394988697426,91.2855861206673
2024-03-21 10:45:00+00:00,91.38,91.75,91.23,91.65,56590,91.5272,2579,0.28000000000000114,65.1603899187144,0.3843671247863085,-0.018781842366286994,0.4031489671525955,60.445288268565584,46.98226448944945,1.2259774685221991,90.3701241134785,54.73661232168088,0.09349999999987801,90.96657736258999,34.60073179871833,27.32894555718272,14.17076878768617,89.96033675767374,90.9865000000001,92.01266324232647,2.2556384569718824,0.8232916424172985,90.79878097362112,0.4870227637904752,89.85,91.25,92.65,64505291.0,-0.06915810504287478,91.29784975655036
2024-03-21 10:50:00+00:00,91.63,91.69,91.46,91.67,29195,91.5948,1578,0.01999999999999602,65.40015118911741,0.39452164312002935,-0.006901859226052909,0.40142350234608226,82.11595280303608,61.936920714799726,0.6588338640606262,98.11671704254992,63.687228962952425,0.059999999999860165,91.03356999472427,34.39401297681701,26.37095531472073,13.674025940495701,90.12564367849319,91.0730000000001,92.02035632150702,2.0804328868202764,0.8150873575479363,90.85396251026198,0.4686639949482987,89.85,91.25,92.65,64534486.0,-0.02922837666453118,91.30524859164137
2024-03-21 10:55:00+00:00,91.66,91.69,91.32,91.42,30933,91.5013,1504,-0.25,59.85514624257168,0.37803846924336426,-0.0187080264821744,0.39674649572553866,85.17136539524738,75.9108688222828,0.4946685720567334,70.20399305555975,69.5319631100637,-0.23900000000013222,91.07037285236959,33.691527923942125,24.861159682600835,15.057457720747072,90.348704031119,91.14750000000011,91.94629596888122,1.7527545327762317,0.6705692133008577,90.8586525353981,0.4616165667377063,89.85,91.25,92.65,64503553.0,-0.017182203265008678,91.3094922999312
2024-03-21 11:00:00+00:00,91.45,91.82,91.42,91.63,42618,91.6969,2382,0.20999999999999375,62.71486225363366,0.37756830772468675,-0.015342550400681554,0.3929108581253683,84.29374864806518,83.86035561544934,0.46047582501917983,102.93473499781128,66.96422352241899,-0.07150000000014245,91.12367067595343,33.31659725241119,25.338511470011046,14.116515894737017,90.55547979080029,91.2235000000001,91.89152020919991,1.4645792130313111,0.8042572622816472,90.88792469506018,0.4572153833992981,90.13,91.39,92.65,64546171.0,-0.03477967949444345,91.3198438083268
2024-03-21 11:05:00+00:00,91.66,91.66,91.33,91.4,31549,91.4554,1540,-0.22999999999998977,57.853934658819725,0.3545495964752945,-0.030689009320059024,0.3852386057953535,74.10988535583094,81.19166646638097,0.05473453749316182,54.318276871610145,61.1425095406288,-0.33550000000012403,91.14998775443406,32.62936791624308,24.00571335624045,14.808528672587325,90.7385467463144,91.27600000000011,91.81345325368582,1.1776441861731695,0.6153588699570955,90.89389425586792,0.44812857029934816,90.41,91.53,92.65,64514622.0,-0.09090612683563482,91.32326383904805
2024-03-21 11:10:00+00:00,91.42,91.65,91.38,91.62,25384,91.5418,1217,0.21999999999999886,60.970134242038775,0.3500243999525594,-0.02817136467423531,0.3781957646267947,76.41913556496252,78.27425652295267,0.39447731755424265,90.94715685454126,58.275597084949915,-0.15050000000012176,91.19475082544035,31.991226389801273,22.94241086401387,14.15260375962582,90.73116556234952,91.28450000000012,91.83783443765073,1.212329448374268,0.8031620455654064,90.9051909131613,0.4354051009922526,90.41,91.13499999999999,91.86,64540006.0,0.053897932202813296,91.32753017820548
2024-03-21 11:15:00+00:00,91.62,91.74,91.51,91.7,25620,91.6412,1416,0.0799999999999983,62.06843425446207,0.3488719023925455,-0.023459089787399356,0.37233099217994486,78.3865589329248,76.30519328457255,0.4821389436774126,119.45893089961756,56.171796121160476,-0.12700000000013745,91.24286979444604,31.62268562563712,23.574512250180792,13.599980382040098,90.71996945989625,91.29300000000012,91.86603054010399,1.2553657785457182,0.855129414154878,90.94592485175464,0.4207333080642338,90.41,91.13,91.85,64565626.0,0.08555991029948244,91.33354014780846
2024-03-21 11:20:00+00:00,91.71,91.92,91.69,91.91,40027,91.7985,1907,0.20999999999999375,64.86352618868928,0.36074533704048406,-0.009268524111568643,0.3700138611520527,90.28946926637555,81.69838792142075,0.5359877488514408,150.23139907441174,63.352167953764535,0.03199999999986858,91.3064060044988,31.70551240444716,25.781335541104614,13.051164279875985,90.71387390668856,91.33550000000012,91.95712609331169,1.361192730781703,0.9620945019693136,91.06916812180836,0.40710950034536025,90.41,91.16499999999999,91.92,64605653.0,0.19320313129667485,91.34786984748355
2024-03-21 11:25:00+00:00,91.92,91.95,91.8,91.93,34939,91.9029,1827,0.020000000000010232,65.12708585673633,0.3675322691772891,-0.0019852735798108756,0.36951754275709997,95.66007375202408,88.1120339837746,0.8004385964912375,147.35616119264202,70.44206825150819,0.01149999999987017,91.36579590883224,31.85149998969113,25.621994701412458,12.691457865928873,90.84712904728184,91.40500000000013,91.96287095271842,1.2206574098097231,0.9705389279023722,91.17509323262804,0.3887445360349778,90.41,91.18,91.95,64640592.0,0.33569199738854394,91.3610166332328
2024-03-21 11:30:00+00:00,91.92,91.94,91.78,91.83,27710,91.8748,1415,-0.10000000000000853,62.598714400112456,0.3606840562454181,-0.007066789209345503,0.3677508454547636,96.02529358627008,93.99161220155635,0.9120879120879,123.53915306364499,63.36411077221997,-0.12300000000013256,91.41000582227679,31.889387523034863,24.835694053246357,12.685582310733716,90.87808938770377,91.44300000000013,92.00791061229648,1.2355469796405585,0.8425320675307546,91.21141364529709,0.3724056406039077,90.67,91.31,91.95,64612882.0,0.2597868965184257,91.37018835229311
2024-03-21 11:35:00+00:00,91.84,92.28,91.84,92.23,60920,92.0748,3014,0.4000000000000057,67.957330007306,0.3831171195467249,0.012293019273569017,0.3708241002731559,95.24807826694727,95.6444818684136,1.2848671205798468,177.01465201466027,72.4115255245407,0.24149999999987415,91.48810050586947,32.68605616480554,29.14919975628853,11.606728188837714,90.88763441243483,91.50600000000013,92.12436558756542,1.3515301457069313,1.0854142068695154,91.28306969902653,0.3779480948464859,90.67,91.475,92.28,64673802.0,0.3098384375207161,91.39975131176521
2024-03-21 11:40:00+00:00,92.21,92.29,92.11,92.22,37655,92.2129,1951,-0.010000000000005116,67.69620103241067,0.3955291535343832,0.019764042608981902,0.3757651109254013,93.99600831258697,95.08979338860125,0.9302834628433843,174.22393491758146,82.72107778966021,0.17949999999986233,91.55780521959619,33.446035720451306,28.315391632548003,11.196542116200343,90.88077002442925,91.55650000000013,92.232229975571,1.476093943239144,0.9909505453264295,91.3444489897757,0.36380894521459456,90.69,91.49000000000001,92.29,64636147.0,0.28610248904035995,91.41903181626566
2024-03-21 11:45:00+00:00,92.22,92.49,92.14,92.42,53089,92.3358,2376,0.20000000000000284,70.16538723114918,0.4167006428006772,0.032748425500220724,0.3839522173004565,95.62535762405572,94.95648140119646,0.8401527550463639,176.73918882622394,83.38151117816282,0.3359999999998706,91.63991900820608,34.54309889688976,30.30172504639312,10.42505335257729,90.84465040676135,91.61000000000014,92.37534959323894,1.6708865696731674,1.0291699421777398,91.5368408175575,0.36282259198498024,90.69,91.59,92.49,64689236.0,0.286330348542912,91.44937196925889
2024-03-21 11:50:00+00:00,92.41,92.49,92.2,92.24,42980,92.3604,2442,-0.18000000000000682,65.32576006166065,0.4141802923078757,0.02418246000593538,0.3899978323019403,90.0598190396491,93.22706165876372,0.6217955710701384,143.46439957491918,75.31360980740634,0.11349999999987403,91.69706957885312,35.56180041786833,28.546574682228226,9.821208648680063,90.86462225618101,91.65900000000013,92.45337774381926,1.7333327743464908,0.8656950389915193,91.59481155868004,0.3576209782717668,90.69,91.59,92.49,64646256.0,0.24601539646830198,91.4714952892236
2024-03-21 11:55:00+00:00,92.24,92.24,92.07,92.11,28823,92.1627,1573,-0.12999999999999545,61.999670845038445,0.397115285029372,0.0056939621819453445,0.39142132284742664,81.01477869689917,88.89998512020111,0.7547582585867296,93.90776367854032,68.33821439921489,-0.054000000000129944,91.73639628562901,35.78571912253423,27.539551551341916,12.172365228762903,90.90610638682269,91.70150000000014,92.49689361317759,1.7347450438159713,0.7567910989176657,91.65448648685998,0.3442194798237836,90.69,91.59,92.49,64617433.0,0.21065934957865715,91.4828242253913
2024-03-21 12:00:00+00:00,92.12,92.2,91.92,92.1,32763,92.0847,1733,-0.010000000000005116,61.73926411588945,0.3784220139703933,-0.010399447101626658,0.38882146107202,71.44892144892259,80.8411730618234,0.5129324457055606,71.41789929777825,62.19618317116642,-0.09250000000012903,91.7710252108072,35.2224982708339,25.917824434041684,14.610240207535167,90.93304190147722,91.73550000000013,92.53795809852303,1.749503951083068,0.7271146622302177,91.68946761872951,0.33963237412208486,90.69,91.59,92.49,64584670.0,0.21715781447089766,91.49398435865605
2024-03-21 12:05:00+00:00,92.12,92.14,91.86,91.9,28883,92.036,1449,-0.19999999999998863,56.617406844549755,0.3435093712436128,-0.03624967186272576,0.37975904310633857,61.10865507417376,71.19078507333163,0.547045951859948,44.558171272601655,62.42475320400883,-0.3055000000001087,91.78330852406366,34.40311703533375,24.372212192919672,15.016852121512695,91.00427614244919,91.77050000000013,92.53672385755107,1.669869636867925,0.5845053300831669,91.69401716794972,0.3353729188276503,90.69,91.59,92.49,64555787.0,0.2335208788947204,91.50173066371775
2024-03-21 12:10:00+00:00,91.9,92.14,91.88,92.13,27733,92.0016,1387,0.22999999999998977,60.659348959869284,0.3305891027682861,-0.039335952270441954,0.3699250550387281,61.59003831417753,64.71587161242441,0.5566470203012264,55.55555555555916,61.31616483505222,-0.08000000000012619,91.81632675986712,33.642263030940754,23.000570691742695,14.171720074250764,91.1331383424101,91.82700000000014,92.52086165759017,1.5112366898407505,0.7183432364977874,91.70436029315916,0.3299891389113899,90.98,91.735,92.49,64583520.0,0.2609740404155148,91.51022428979368
2024-03-21 12:15:00+00:00,92.14,92.24,92.07,92.08,24954,92.1548,1200,-0.04999999999999716,59.36447334397131,0.3127103841307104,-0.04577173672641416,0.35848212085712455,60.388837112976425,61.029176833775686,0.41439476553979393,68.23821339950513,67.19318968543502,-0.14400000000011914,91.84143849702264,33.2571425570781,24.366063019530653,13.63152530183699,91.27286860941217,91.87800000000013,92.48313139058808,1.3172498108098911,0.6669059010503515,91.71016713744064,0.3185613432748622,90.98,91.735,92.49,64558566.0,0.2520449142990602,91.51874478965236
2024-03-21 12:20:00+00:00,92.09,92.28,92.08,92.18,21822,92.1987,1155,0.10000000000000853,61.150667043760244,0.3031163979146072,-0.0442925783540139,0.3474089762686211,66.79864241440737,62.92583928052022,0.29376564030030305,74.00530503979411,66.96509667034425,-0.029500000000112436,91.87368244968715,33.02657532285621,24.16492209071073,13.003532153735257,91.34731614180068,91.91850000000014,92.4896838581996,1.2428050026914286,0.7289105305113092,91.7297364680664,0.3100926758980865,91.23,91.86,92.49,64580388.0,0.21322405809430872,91.52660011105304
2024-03-21 12:25:00+00:00,92.17,92.44,92.11,92.34,37408,92.3256,2017,0.1599999999999966,63.885957389125714,0.3049089568858534,-0.034000015506214176,0.3389089723920676,70.89347000061461,66.02698317599925,0.44599151528337266,95.67076429716782,67.7578098661354,0.14549999999988472,91.91809364495504,33.294687070809886,26.005141961739458,12.019591747211926,91.36767615812566,91.95300000000013,92.5383238418746,1.273093519242371,0.8305862262166914,91.73804343562351,0.3115146276196516,91.32,91.905,92.49,64617796.0,0.18986938673604786,91.54196883785183
2024-03-21 12:30:00+00:00,92.36,92.43,92.26,92.38,20951,92.3538,1126,0.03999999999999204,64.5577964856866,0.30602952067374645,-0.026303561374656892,0.33233308204840334,78.04146306410051,71.91119182637395,0.5989328106283276,102.60904739432202,66.49029955982955,0.19699999999987483,91.96208472638789,33.54364797962401,24.95746453357366,11.535354630266015,91.39015979588072,91.98850000000013,92.58684020411954,1.3009021869459962,0.8271550175840554,91.7503801943443,0.30140643993253374,91.32,91.905,92.49,64638747.0,0.16929278270824066,91.55097456945242
2024-03-21 12:35:00+00:00,92.38,92.49,92.3,92.46,31947,92.4138,1732,0.0799999999999983,65.92320494304393,0.30980170574206056,-0.01802510104507421,0.3278268067871348,87.17723004694965,78.70405437055472,0.24937655860348684,111.6945784842513,66.2937783724159,0.28249999999987097,92.00950522863666,33.95667956591522,25.263695024122267,11.00186728382286,91.46864424907541,92.04050000000014,92.61235575092486,1.2426176540212739,0.8667883022261293,91.75549851677832,0.29344883708020975,91.33,91.91,92.49,64670694.0,0.2222591362355943,91.56532456858575
2024-03-21 12:40:00+00:00,92.48,92.62,92.42,92.5,52412,92.5358,2521,0.04000000000000625,66.61573461424362,0.3124175008156129,-0.012327444777217478,0.3247449455928304,88.299024918744,84.50590600993117,0.30362177401865864,130.42629987318148,73.46253390232341,0.3124999999998721,92.05621901638554,34.71246609263609,27.24316895733989,10.453806523813457,91.51130811087516,92.08400000000013,92.6566918891251,1.2438466815624154,0.8631970418120352,91.78993031158565,0.28677392014590924,91.33,91.975,92.62,64723106.0,0.2007484137040451,91.59042311258027
2024-03-21 12:45:00+00:00,92.49,92.55,92.23,92.25,30571,92.3522,1548,-0.25,58.6000222495818,0.29096357956764507,-0.027025092820148255,0.3179886723877933,77.23527399213161,84.23717631927487,-0.1839428695087686,76.45764576457528,65.28022288080146,0.049499999999881084,92.07467434815834,34.18471761396594,25.089591195441848,14.321036306105109,91.6441194449598,92.12650000000012,92.60888055504044,1.0472134620121714,0.628010964278562,91.79858926047254,0.2891472115640581,91.38,92.0,92.62,64692535.0,0.18853048877665385,91.60187304657283
2024-03-21 12:50:00+00:00,92.25,92.42,92.25,92.37,21543,92.3244,1190,0.12000000000000455,61.02431456778934,0.2804117771133434,-0.030061516219559936,0.31047329333290336,67.67881241565534,77.7377037755101,0.1409366869037365,72.083718067112,64.05645193247898,0.15849999999988995,92.10280060071469,33.69466545520079,24.003990753624077,13.70138000241768,91.73085337370377,92.16400000000013,92.59714662629649,0.9399475419824713,0.7377947645134468,91.81977072478035,0.2806366964523398,91.51,92.065,92.62,64714078.0,0.17366660236889495,91.60977006012426
2024-03-21 12:55:00+00:00,92.37,92.37,92.25,92.27,15484,92.3044,837,-0.10000000000000853,57.97748816179382,0.2609719116336038,-0.03960110535943967,0.30057301699304345,57.45614035087794,67.45674225288808,0.1737053522961718,47.06291275635841,57.11765940745427,0.0769999999998845,92.11872435302757,33.23961702206173,23.239588654402418,13.265062402416087,91.8136134736213,92.19250000000012,92.57138652637894,0.8219465279254181,0.6022733649841986,91.84903306285769,0.2691626467057444,91.69,92.155,92.62,64698594.0,0.13609516074378444,91.61496521068321
2024-03-21 13:00:00+00:00,92.27,92.31,91.95,92.17,30573,92.1138,1519,-0.09999999999999432,55.019178798591085,0.23479000093998081,-0.05262641284245012,0.28741641378243094,53.947368421053476,59.694107062528694,0.07600434310532922,-25.652841781867632,58.872685375966185,-0.003500000000116188,92.12360774797733,31.087342240270132,21.07166849633954,19.80142667506725,91.84910274990428,92.20550000000011,92.56189725009595,0.7730498725040006,0.4501960242530401,91.85150034847317,0.2756510290839055,91.78,92.2,92.62,64668021.0,0.093170756897547,91.62273949967812
2024-03-21 13:05:00+00:00,92.16,92.2,91.99,92.02,14793,92.1086,746,-0.15000000000000568,50.82954239476094,0.19963562645421007,-0.07022462986257672,0.2698602563167868,38.59649122807075,50.00000000000049,0.13057671381935254,-67.59020881858874,60.97990623113374,-0.12350000000010652,92.11374034340807,29.088801371463646,19.905174993386954,18.705251705834492,91.86555842312981,92.21000000000012,92.55444157687043,0.7470807436727233,0.22419125221972672,91.85305998626745,0.2709616698636271,91.78,92.2,92.62,64653228.0,0.039810575258724,91.62590120845643
2024-03-21 13:10:00+00:00,92.02,92.19,92.02,92.11,18009,92.1174,854,0.09000000000000341,53.135453612524074,0.17699746266673344,-0.07429023492004266,0.2512876975867761,31.57894736842182,41.374269005848454,-0.02170845544339217,-61.09324758840497,68.12826345565216,0.021499999999889496,92.11338412022634,27.233013421857624,18.988755715547132,17.84407599319856,91.92237771984979,92.22400000000012,92.52562228015044,0.6541079982441137,0.31102191797087847,91.8557236323161,0.2637501220162253,91.84,92.23,92.62,64671237.0,0.05850086794459023,91.63000331019514
2024-03-21 13:15:00+00:00,92.11,92.12,91.9,91.94,23482,92.0114,1418,-0.1700000000000017,48.50799297407223,0.14368269089401053,-0.08608400535421246,0.229766696248223,20.685158843054406,30.2868658131821,-0.1520417028670673,-116.44273832371888,69.11416252934204,-0.09850000000011505,92.09687134687145,25.70488963071553,17.84383637568094,20.056970757536355,91.88352607484089,92.20950000000012,92.53547392515935,0.7070289398797993,0.08662337812989826,91.8621340296043,0.26062511330078053,91.86,92.24000000000001,92.62,64647755.0,-0.04190186898770121,91.63392769960136
2024-03-21 13:20:00+00:00,91.95,92.02,91.83,91.92,25027,91.9157,1253,-0.01999999999999602,47.97860784095811,0.11434852279978713,-0.0923345387587487,0.20668306155853583,17.465083337835974,23.243063183103843,-0.2820568453026695,-128.98212898211898,62.12674199079573,-0.07100000000011164,92.08002645669322,24.633598000925097,16.89632126210198,20.94826836264171,91.8450733268858,92.19450000000012,92.54392667311444,0.7580206479005196,0.10721372877234793,91.86776072414735,0.2555804623507246,91.83,92.225,92.62,64622728.0,-0.059414389593323,91.63728222395129
2024-03-21 13:25:00+00:00,91.92,92.24,91.88,92.19,29509,92.1272,1556,0.269999999999996,55.10224105967787,0.11160125693906764,-0.07606544369557455,0.1876667006346422,21.690044474855668,19.946762218581792,-0.16244314489929357,-40.780141843959136,62.587118752305216,0.24449999999988847,92.09050012748435,23.28680726271511,21.218690704330662,18.90039806070205,91.84922762265404,92.18300000000012,92.5167723773462,0.7241516924944491,0.5104861883052398,91.87922561786839,0.26303900075424425,91.83,92.225,92.62,64652237.0,-0.0807526778094541,91.64356581557102
2024-03-21 13:30:00+00:00,92.18,92.3,92.1,92.13,22525,92.2082,1309,-0.060000000000002274,53.35377618394178,0.10339070668422323,-0.06742079516033517,0.1708115018445584,31.64556962025394,23.6002324776483,-0.27062134661182125,-2.217105824160152,62.65726445559745,0.2119999999998896,92.09426202010488,22.31822811623326,21.70391199396385,17.85603494663698,91.84404085726449,92.17750000000012,92.51095914273576,0.7235152672520603,0.4287768816136716,91.89272698613901,0.25853621498608415,91.83,92.225,92.62,64629712.0,-0.05533753079626914,91.64899640948133
2024-03-21 13:35:00+00:00,92.14,92.36,92.12,92.31,20383,92.2595,1211,0.18000000000000682,57.691131480696,0.11013867207790895,-0.04853826381331955,0.1586769358912285,48.10126582278548,33.8122933059648,-0.16223231667746862,38.00731869595636,60.875711616839034,0.4409999999998888,92.11480849438061,21.697248607842198,21.923591954319864,16.665953540434383,91.85075825938969,92.18750000000013,92.52424174061056,0.7305583525107736,0.6818901330405464,91.89635073914026,0.2572121996299349,91.83,92.225,92.62,64650095.0,-0.005066849849403085,91.65460770119068
2024-03-21 13:40:00+00:00,92.31,92.4,92.21,92.36,15117,92.3052,935,0.04999999999999716,58.83613503489502,0.11815900197804297,-0.032414347130548415,0.15057334910859138,55.27426160337621,45.007032348804984,-0.15135135135134758,60.63577674267933,60.224704471558965,0.5429999999998927,92.13816006634437,21.30613139285063,21.876762928832466,15.7698733223364,91.85824424785258,92.20050000000012,92.54275575214766,0.7424162605355425,0.7330128843694708,91.89859519568938,0.25241132822779755,91.83,92.225,92.62,64665212.0,-0.006427761997449533,91.65910725715206
2024-03-21 13:45:00+00:00,92.36,92.39,92.05,92.12,22002,92.2135,1113,-0.23999999999999488,51.61541118751452,0.10395089575190752,-0.037297962685347075,0.1412488584372546,54.85232067510656,52.74261603375586,-0.1409214092140898,-12.691697514528249,52.61574673354696,0.3489999999999043,92.13643053621634,19.99101900314713,19.82280376737256,18.707521188218,91.89544462530395,92.21150000000011,92.52755537469628,0.6855009943361992,0.3552468849990719,91.90247800136972,0.25866766192581225,91.83,92.225,92.62,64643210.0,0.008671906965667093,91.66422357160238
2024-03-21 13:50:00+00:00,92.13,92.2,91.72,91.76,29847,91.9393,1522,-0.35999999999999943,43.07567205552918,0.06291661428411999,-0.06266579532250768,0.12558240960662767,36.20558182095602,48.77738803314603,-0.6603875717224206,-155.00187805182856,39.8842957796592,0.025999999999896772,92.10058000895764,19.848273339318236,17.346681168998693,24.958469041944362,91.8215649452665,92.19300000000011,92.56443505473372,0.8057771300068534,-0.08287444128106153,91.89559537188593,0.27447711464539737,91.72,92.17,92.62,64613363.0,-0.09064870055582527,91.66719860363717
2024-03-21 13:55:00+00:00,91.76,91.79,91.57,91.69,30742,91.6683,1614,-0.07000000000000739,41.63327120112449,0.024466204424342664,-0.080892964145828,0.10535916857017066,18.54859497558522,36.5354991572157,-0.628590007586427,-215.45684362584765,39.89040396403806,-0.0010000000001184617,92.06147715096166,20.245180399003637,16.339272017333503,27.468666644869508,91.74397584482804,92.17350000000012,92.60302415517219,0.9319905508027241,-0.06283214131044795,91.8876881957271,0.27058589217072704,91.57,92.095,92.62,64582621.0,-0.041367780418860675,91.66741155046864
2024-03-21 14:00:00+00:00,91.67,91.78,91.43,91.58,34245,91.5947,1728,-0.10999999999999943,39.40054501047534,-0.014712506484869436,-0.09605734004403207,0.08134483355916264,11.466947231011275,22.073708009183946,-0.6401215145926065,-199.3053060246669,31.873539494189924,-0.0685000000000997,92.01562218420341,21.057492072963413,14.860649444274062,28.602689773303084,91.64217076697746,92.1435000000001,92.64482923302275,1.0881488830414392,-0.062005926327710424,91.86473898948636,0.27625832844424614,91.43,92.025,92.62,64548376.0,-0.04968240320595554,91.66638653341964
2024-03-21 14:05:00+00:00,91.6,91.69,91.22,91.24,34525,91.4495,1912,-0.3400000000000034,33.43246956679543,-0.07236292094097507,-0.12296620360011017,0.05060328265913509,10.42549327961209,13.480345162069304,-0.8476418169963029,-218.35953244658836,30.167805772514427,-0.3635000000001014,91.94175340475546,22.39099138329761,13.14090329659047,30.46333227381478,91.46019195462516,92.08850000000011,92.71680804537506,1.3645743939252997,-0.17522611420148396,91.80374475728387,0.2900970192696571,91.22,91.92,92.62,64513851.0,-0.1384117803808469,91.66231139263556
2024-03-21 14:10:00+00:00,91.22,91.45,91.18,91.38,28677,91.3335,1495,0.14000000000000057,37.62228903976534,-0.10553788473488623,-0.12491293391521706,0.019375049180330825,11.184091800987417,11.025510770536703,-0.7925306698512657,-185.57766864822284,30.354010594228605,-0.1730000000001013,91.88825308049303,23.73147715941235,12.262948700204122,29.4178419053309,91.35426977567737,92.03850000000011,92.72273022432286,1.4868348013554016,0.018802314928500152,91.77868675773362,0.28866151789325273,91.18,91.9,92.62,64542528.0,-0.12665081196884653,91.65846320758398
2024-03-21 14:15:00+00:00,91.37,91.53,91.34,91.51,23761,91.435,1300,0.13000000000000966,41.31591731169827,-0.11995658417758648,-0.11146530668633384,-0.008491277491252641,15.045846068352885,12.218477049650573,-0.46769632368935943,-130.6026590239644,36.21751459237974,-0.0025000000000972022,91.85222897758894,24.485605435239876,13.701096148969922,28.000150447641534,91.29855794475164,91.99100000000011,92.68344205524859,1.5054560886357942,0.15267851919572892,91.75315770157816,0.2816142666151631,91.18,91.9,92.62,64566289.0,-0.13455665975663225,91.65653882572474
2024-03-21 14:20:00+00:00,91.51,91.68,91.5,91.59,24742,91.5992,1323,0.0799999999999983,43.53186014258231,-0.12350449303808375,-0.09201057243746488,-0.03149392060061887,25.683060109290214,17.30433265954328,-0.35900783289817273,-87.66950488804623,37.374927657713265,0.11999999999989086,91.82725478924714,24.3277331302565,16.964269832948464,26.687980139996984,91.27353348306264,91.94550000000011,92.61746651693758,1.4616626521960787,0.23547789135363636,91.74248274461766,0.2743561047140805,91.18,91.86500000000001,92.55,64591031.0,-0.12091702349977544,91.65587371569433
2024-03-21 14:25:00+00:00,91.59,91.75,91.59,91.7,24706,91.6972,1302,0.10999999999999943,46.5220604317791,-0.11610180632720812,-0.0676863085812714,-0.04841549774593672,34.42622950819753,25.051711895279983,-0.5315110098709108,-58.91103838143074,44.00408077023865,0.28349999999988995,91.81513528550931,23.805348053340303,18.114294804911896,25.542151991171025,91.25315114508106,91.9180000000001,92.58284885491915,1.4466129700799462,0.33605296272440127,91.73891337464326,0.26618781152021737,91.18,91.80000000000001,92.42,64615737.0,-0.04882028379977002,91.65611214691333
2024-03-21 14:30:00+00:00,91.73,91.73,91.39,91.39,19613,91.5667,987,-0.3100000000000023,40.080595395097404,-0.13370822777791602,-0.06823418402558344,-0.06547404375233258,31.147540983607232,30.418943533698098,-0.8032128514056214,-89.37763219466635,44.6772630964332,0.001999999999881652,91.7746462106989,24.01327050448771,16.493730417056895,28.51961347158985,91.20018313427262,91.86900000000011,92.5378168657276,1.456022958185007,0.14190496341693648,91.6902244852152,0.27146011069734494,91.18,91.79,92.4,64596124.0,-0.10741006776522066,91.6549228686241
2024-03-21 14:35:00+00:00,91.38,91.38,91.06,91.23,35615,91.214,1800,-0.1599999999999966,37.216397528329715,-0.1587422248942545,-0.07461454491353753,-0.08412767998071696,24.174210912650654,29.915993801484912,-1.1699707507312307,-133.92038158136162,35.88249250803893,-0.14800000000010982,91.7227751430133,25.106727636224065,15.083272470167456,34.63224394852927,91.11986012889147,91.8170000000001,92.51413987110874,1.5185420371143286,0.07899409836750458,91.63038001096766,0.2756415313618202,91.06,91.73,92.4,64560509.0,-0.07844554917400019,91.64890719557103
2024-03-21 14:40:00+00:00,91.24,91.25,90.92,91.25,35412,91.1085,1789,0.01999999999999602,37.81460515441953,-0.17495128559913553,-0.07265888449473486,-0.10229240110440067,17.39899307185908,24.24024832270543,-1.2018189692507564,-132.8845157949262,28.719351596757935,-0.11800000000010868,91.67774893891679,26.4378709001726,13.811346178930464,35.28931937709698,91.05203129421983,91.7710000000001,92.48996870578037,1.5668756051045958,0.13767546778362327,91.60194222939683,0.27952427912169003,90.92,91.66,92.4,64595921.0,-0.02189047164334015,91.64195067824554
2024-03-21 14:45:00+00:00,91.25,91.45,91.23,91.28,27726,91.3394,1475,0.030000000000001137,38.757224867676875,-0.1832637828967023,-0.06477710543384131,-0.118486677462861,19.769396261934535,20.4475334154812,-0.911854103343468,-86.51295653948,30.03073437890249,-0.09100000000012187,91.63986808759138,26.639037332995475,18.21256966114377,33.274783392193626,90.99423246902731,91.73400000000011,92.4737675309729,1.6128535351620943,0.19314684614293998,91.58383452679504,0.27527254489871206,90.92,91.66,92.4,64623647.0,-0.03002062047592647,91.63854145063968
2024-03-21 14:50:00+00:00,91.27,91.4,91.18,91.25,21806,91.2759,1141,-0.030000000000001137,38.13470502839268,-0.19008110946435863,-0.0572755456011981,-0.13280556386316053,23.023533737820348,20.06397435720443,-0.5557977332170894,-87.710264332302,25.65759711215413,-0.1285000000001162,91.60273779353506,26.95934276851798,17.157753317829734,32.6639038272756,90.94371424483302,91.69100000000012,92.43828575516721,1.6300089543512393,0.20493215148902078,91.568871902517,0.2713245059773754,90.92,91.66,92.4,64601841.0,-0.046782577312653645,91.63555254768767
2024-03-21 14:55:00+00:00,91.22,91.24,90.83,91.09,36861,91.0196,1758,-0.1599999999999966,34.91377870904269,-0.20601968601206977,-0.05857129771912739,-0.14744838829294238,21.917135368648417,21.570021789467543,-0.6543788853746291,-120.59044283212518,24.744729307505537,-0.29600000000010596,91.5539056227222,28.073882064652427,15.332099062402921,38.0553357871732,90.86680248824077,91.6485000000001,92.43019751175943,1.705859914257914,0.1427646297970793,91.55925466188353,0.2819441841218487,90.83,91.61500000000001,92.4,64564980.0,0.000116112352139033,91.62753559180378
2024-03-21 15:00:00+00:00,91.09,91.13,90.95,91.02,24631,91.0485,1274,-0.07000000000000739,33.57757560856266,-0.2217434176547215,-0.059436023489423284,-0.1623073941652982,20.40624948276243,21.782306196410175,-0.6114872242847791,-112.69253265744095,25.08103437329418,-0.35950000000012494,91.50305746817723,29.108811411062984,14.614392717223186,36.27393874223922,90.78667015242868,91.6035000000001,92.42032984757151,1.7834031397739423,0.14282647008128152,91.5223556395761,0.2746624566845733,90.83,91.61500000000001,92.4,64540349.0,-0.0075460451914803875,91.62211814705209
2024-03-21 15:05:00+00:00,91.0,91.24,91.0,91.18,22527,91.1531,1224,0.1600000000000108,39.296278849993335,-0.2187720573444949,-0.04517173054335735,-0.17360032680113754,25.203958039869775,22.50911429709332,-0.06576063130204757,-84.84970006850904,31.306945066314928,-0.1980000000001212,91.4722900902556,29.488539299041033,16.58062435453939,33.98933316122045,90.76301012671921,91.5530000000001,92.34298987328098,1.725754204189676,0.26392102442339377,91.5025758624073,0.2721865669213891,90.83,91.61500000000001,92.4,64562876.0,-0.02641054571361001,91.61813130812556
2024-03-21 15:10:00+00:00,91.19,91.37,91.16,91.32,29022,91.2803,1484,0.13999999999998636,43.85154138861543,-0.202782848470747,-0.023346017335687586,-0.17943683113505943,36.631547165014915,27.413918229215483,-0.06565988181221893,-51.08986892606049,39.18330834941954,-0.07300000000012119,91.45778627213602,29.190812917013897,19.119842278358757,32.085130927123856,90.76297014743582,91.5125000000001,92.26202985256438,1.638092834452733,0.3715861687552996,91.49518944474832,0.2677446692841476,90.83,91.61500000000001,92.4,64591898.0,0.03104957923195229,91.61460208061979
2024-03-21 15:15:00+00:00,91.32,91.48,91.3,91.46,29333,91.4236,1449,0.14000000000000057,48.04980731401064,-0.1767766837010356,0.002128117947219066,-0.17890480164825467,52.86041189931436,38.231972368066124,-0.05463883728555885,-15.773135330146388,47.35154774938143,0.04499999999988802,91.45799710336117,28.393996728979477,21.184602635213274,30.50746708832258,90.81584405538277,91.47000000000011,92.12415594461746,1.430318015999438,0.4923565626190492,91.4940113463811,0.26147719290670896,90.83,91.61500000000001,92.4,64621231.0,0.05037501984492731,91.61248030389122
2024-03-21 15:20:00+00:00,91.46,91.48,91.21,91.29,25938,91.3414,1389,-0.1699999999999875,43.770089725933076,-0.16794818784214272,0.008765291044889573,-0.1767134788870323,57.24637681159505,48.91277862530788,-0.3275466754012468,-30.372405372407183,47.691825129370855,-0.14400000000010493,91.44199737923154,27.93935939829886,19.62572406678052,30.71540973433108,90.90217422786313,91.41650000000011,91.9308257721371,1.1252361928907457,0.3770234675636527,91.49106030851277,0.26208596484194474,90.83,91.61,92.39,64595293.0,0.015012205986527463,91.6098405915534
2024-03-21 15:25:00+00:00,91.32,91.58,91.25,91.55,28272,91.4234,1543,0.2599999999999909,50.96374851957929,-0.13837659492884313,0.030669507166551313,-0.16904610209539445,65.57971014492851,58.56216628527907,-0.16357688113414204,26.405745288042542,48.30385670947663,0.08199999999989416,91.45228334311425,27.037003854051154,20.568565981028943,28.00313614490022,90.98073595804286,91.38800000000012,91.79526404195738,0.8912855997664062,0.6988881699711638,91.49411915698666,0.2669369673532343,90.83,91.515,92.2,64623565.0,0.07835692329033052,91.6083472021627
2024-03-21 15:30:00+00:00,91.56,91.68,91.5,91.56,33419,91.5811,1730,0.010000000000005116,51.22222188255626,-0.1128333059520088,0.04497023691470853,-0.15780354286671733,69.20289855072592,64.00966183574958,0.18601597548966176,85.31951640759311,49.442841412985786,0.05599999999989791,91.46254207234146,25.737828054590324,22.29386641288334,26.622227885241138,90.99891689581555,91.37800000000011,91.75708310418467,0.8297032199972834,0.7400529039554352,91.49742657379943,0.2607271839708609,90.83,91.31,91.79,64656984.0,0.10189362359517419,91.60801713356999
2024-03-21 15:35:00+00:00,91.55,91.57,91.41,91.49,17804,91.4874,998,-0.07000000000000739,49.26465461072675,-0.09711895355189881,0.04854767145185482,-0.14566662500375363,76.98067632850315,70.58776167471895,0.2849939712813665,55.347298787206014,43.9359790522431,-0.07450000000011414,91.46515711307084,24.866677988890405,21.2889176975455,27.95776973220611,91.01255098835401,91.36800000000011,91.72344901164621,0.7780601778436667,0.6716139249268108,91.4972144092162,0.2535323851157992,90.83,91.305,91.78,64639180.0,0.09925070367313173,91.60728955903672
2024-03-21 15:40:00+00:00,91.48,91.65,91.46,91.64,28057,91.5655,1624,0.15000000000000568,53.37653724946478,-0.07173455832614195,0.05914565334208935,-0.1308802116682313,82.65842568911683,76.28066685611505,0.4273972602739651,97.23145071981664,50.09462522287079,0.00949999999987483,91.4818088165879,23.6768018910056,22.423511863645754,26.433932491142322,91.00752235298866,91.37100000000012,91.73447764701159,0.7956083374625734,0.8700365101012567,91.50551349936225,0.24899435760752867,90.83,91.28999999999999,91.75,64667237.0,0.15465862115737425,91.60705905659293
2024-03-21 15:45:00+00:00,91.64,91.65,91.27,91.39,28424,91.4399,1580,-0.25,46.59807068613367,-0.07097203148744313,0.04792654414463053,-0.11889857563207366,78.16993464052325,79.26967888604749,0.120508326029789,30.54044250997448,51.01059093953041,-0.33050000000011437,91.47306511977,23.275138671340553,20.067662454650407,28.909820592465625,91.01998779676131,91.37850000000012,91.73701220323892,0.7846751768497018,0.5160385056575386,91.5012671320569,0.25835190349270587,90.83,91.28999999999999,91.75,64638813.0,0.19503280596945388,91.60541416063913
2024-03-21 15:50:00+00:00,91.39,91.64,91.39,91.53,37605,91.5448,2126,0.14000000000000057,50.39700408925704,-0.05839772092734563,0.048400683763782426,-0.10679840469112806,81.17647058823579,80.66827697262504,0.30684931506850255,60.733571779228946,60.32960227056551,-0.2785000000001219,91.47848748931571,22.902165681651578,18.677386246557262,26.906964712226706,91.02145096367387,91.38600000000011,91.75054903632635,0.7978225030666356,0.6975042938681983,91.50337140988076,0.25775533895751257,90.83,91.28999999999999,91.75,64676418.0,0.17515775809013792,91.6043370335271
2024-03-21 15:55:00+00:00,91.5,91.6,91.31,91.38,52652,91.4456,3081,-0.15000000000000568,46.57406983285982,-0.05984636398223131,0.03756163256711739,-0.0974079965493487,70.98039215686315,76.77559912854048,0.31836645076297465,23.69584438549654,50.05463887146278,-0.4990000000001231,91.4691077284285,22.847143351642753,17.18968762522238,26.961067981701003,91.01941806505383,91.37950000000012,91.73958193494641,0.7881022219344456,0.5006942864267115,91.50074566445913,0.2600585290319754,90.83,91.28999999999999,91.75,64623766.0,0.08776299787177584,91.60131224671774
2024-03-22 09:30:00+00:00,91.14,91.75,90.83,91.56,106977,91.3245,4385,0.18000000000000682,51.343824164590465,-0.04594035652969808,0.04117411201572049,-0.08711446854541857,75.46888320545672,75.87524865018497,0.5932762030323113,7.3756303153469105,41.5510745415656,-0.3880000000001189,91.47776413524483,24.149454028338422,13.512544657741815,32.354489777979474,91.02120313920888,91.37800000000013,91.73479686079138,0.7809250821669298,0.7550470870122886,91.50225485908511,0.30719720552969154,90.83,91.28999999999999,91.75,64730743.0,0.17115684195356418,91.38
2024-03-22 09:35:00+00:00,91.57,92.1,91.51,92.0,91666,91.8945,4650,0.4399999999999977,60.60299300091453,0.0005779154804486097,0.07015390722069374,-0.06957599174024513,78.726564230623,75.05861319764738,0.8993200263215595,212.0727065770351,53.963431837028985,-0.01800000000011437,91.52750088426913,23.7421407463665,19.409178933318696,28.189793848021324,90.96516358281018,91.39300000000011,91.82083641719005,0.9362564248682862,1.2093832778269662,91.53168884570746,0.3273974051347128,90.83,91.465,92.1,64822409.0,0.2255194572091068,91.60611589635678
2024-03-22 09:40:00+00:00,92.0,92.2,91.78,91.83,75917,92.0228,3955,-0.1700000000000017,56.15652487101751,0.023456015596892144,0.07442560586970982,-0.05096959027281768,81.48883702295184,78.56142815301025,0.5584756898817433,203.88836625902152,61.914662823209355,-0.24350000000012528,91.55631032386255,22.965946812475682,19.804405437805453,25.65786646546601,90.9467052211611,91.4150000000001,91.88329477883912,1.0245469098922693,0.943096975188102,91.54932937256143,0.3340118761965192,90.83,91.515,92.2,64746492.0,0.16102852014191235,91.6975145809052
2024-03-22 09:45:00+00:00,91.85,91.92,91.55,91.61,62179,91.7295,3269,-0.21999999999999886,50.94699941784838,0.023563290439156503,0.05962630456957935,-0.036063014130422844,74.01766385041391,78.07768836799598,0.16400612289526606,100.91743119266404,54.640403473207634,-0.5120000000001284,91.56142362635183,22.89460773172686,18.249356641722727,28.52419644710903,90.96643610074231,91.43400000000011,91.90156389925791,1.0227353047177128,0.6882095690869927,91.54976579472721,0.3365824564681967,90.83,91.515,92.2,64684313.0,0.1015888330117376,91.69674251175736
2024-03-22 09:50:00+00:00,91.61,92.03,91.55,91.93,57171,91.7853,2993,0.3200000000000074,57.170727603495706,0.04890587568094418,0.06797511184909362,-0.01906923616814944,70.07299270073095,75.19316452469862,0.7010625479241916,135.16609392898783,56.54719337892927,-0.253000000000128,91.59652613812784,22.38400323909544,18.7107459162273,25.70442269430021,90.9616167460411,91.4680000000001,91.9743832539591,1.1072358725652696,0.9561762226415463,91.56089943546155,0.3468265667204686,90.83,91.515,92.2,64741484.0,0.09649004100482386,91.71705071378402
2024-03-22 09:55:00+00:00,91.93,92.13,91.9,92.0,52404,92.0242,2671,0.06999999999999318,58.41371829099287,0.07378789117601059,0.07428570187532801,-0.0004978106993174317,74.20924574209351,72.76663409774585,0.49153468050247007,163.40789405078763,57.99991605985233,-0.24200000000011812,91.6349522202109,21.516656755986247,19.912863353998304,24.45683145202697,90.95556951225598,91.5040000000001,92.05243048774423,1.1987027621614943,0.9521995139622019,91.58053254862779,0.3384818119547201,90.83,91.515,92.2,64793888.0,0.10333717998406804,91.75144738158934
2024-03-22 10:00:00+00:00,92.02,92.54,92.0,92.46,92582,92.3219,4620,0.45999999999999375,65.49962552639631,0.12913661680688904,0.10370754200496518,0.025429074801923864,87.00502269461248,77.09575371247871,0.9829619921362998,209.7997706624401,65.07174435017482,0.14749999999988006,91.71352819923844,20.614866188328094,26.035422089900255,21.783555252090505,90.88920821130351,91.56450000000011,92.2397917886967,1.4750078659231398,1.1630467117987013,91.64476493484896,0.3528759682436691,90.83,91.685,92.54,64886470.0,0.17379257951247243,91.85141502875014
2024-03-22 10:05:00+00:00,92.46,92.79,92.4,92.41,92583,92.5641,4781,-0.04999999999999716,64.218758248297,0.1670407566395511,0.11328934547010178,0.053751411169449315,87.11178072629205,82.77534972099909,1.0055743797136252,210.3676568790241,67.814168321664,0.021999999999877673,91.77985884693001,20.443272529345705,29.018148495055872,20.076718804348733,90.8980117749228,91.63050000000013,92.36298822507746,1.598786921554137,1.0320904646061544,91.73515929349142,0.3555276847976928,90.83,91.81,92.79,64793887.0,0.06520707788421103,91.95139308406667
2024-03-22 10:10:00+00:00,92.41,92.97,92.4,92.82,93333,92.7327,4908,0.4099999999999966,69.4878593046209,0.22754068663219584,0.13903142037019722,0.08850926626199862,89.64151217682297,87.91943853257557,1.2876473155827073,204.8224695283541,70.01606209297317,0.3469999999998805,91.87891990912715,20.713299240134,29.29929155077494,17.87255113925924,90.87635605499862,91.72050000000011,92.5646439450016,1.8406876216363628,1.1512514876819593,91.89098657523576,0.37084713588357143,90.83,91.9,92.97,64887220.0,0.1079384919226789,92.05165317811148
2024-03-22 10:15:00+00:00,92.84,92.96,92.61,92.94,64738,92.799,3287,0.12000000000000455,70.84127653030677,0.28192050999814455,0.15472899498891673,0.12719151500922782,90.73367664823017,89.16232318378148,1.6960280118174742,184.00349650349952,73.43148619792443,0.37749999999988404,91.97997515587694,20.964038328723124,27.316168997059236,16.662847512286564,90.84901524250243,91.80850000000012,92.76798475749781,2.0901871994372847,1.0896393825738278,92.10293775576781,0.3693580547490302,90.83,91.9,92.97,64951958.0,0.14568104766066783,92.11601921347602
2024-03-22 10:20:00+00:00,92.93,93.13,92.67,92.73,91408,92.904,4383,-0.20999999999999375,65.37613985554206,0.3045608786182328,0.14189549088720396,0.16266538773102882,91.39916023296867,90.59144968600701,1.3110455588331682,155.88920665183903,75.1389408944847,0.09299999999988984,92.05140609341247,21.60013397722542,28.15897653656971,15.20609858527064,90.86764645159444,91.87900000000012,92.8903535484058,2.201490108524643,0.9207232976743992,92.17964113606544,0.3758324794098133,90.83,91.97999999999999,93.13,64860550.0,0.06666522381269165,92.19148515971627
2024-03-22 10:25:00+00:00,92.72,92.86,92.5,92.84,65408,92.6441,3447,0.10999999999999943,66.82007638883864,0.3276032086924374,0.1319502567691269,0.19565295192331053,89.53271028037507,90.55518238719104,1.5977237907638608,118.45912412339142,72.41259286280541,0.11349999999987403,92.12651027499223,21.501775388572117,26.226537520490595,17.403238327878498,90.87404283145638,91.94800000000012,93.02195716854386,2.336009850227827,0.9152865803807663,92.23942034328975,0.374701588023398,90.83,91.97999999999999,93.13,64925958.0,0.09413282885104089,92.22893494694442
2024-03-22 10:30:00+00:00,92.85,92.87,92.55,92.69,38905,92.6814,1966,-0.15000000000000568,62.96397859267942,0.32995713443500563,0.10744334600935607,0.22251378842564956,83.62318840579839,88.18501963971376,1.2341633901266968,99.19018864391896,68.69159869343444,-0.13800000000013313,92.1801759630882,21.437129335072942,24.802472754308003,16.33043793534057,90.94221935327114,92.01800000000011,93.09378064672909,2.33819610669428,0.8123313298315842,92.28238222038618,0.37079433173601295,90.83,91.97999999999999,93.13,64887053.0,0.09783367337290601,92.2476673253687
2024-03-22 10:35:00+00:00,92.66,92.73,92.5,92.66,42560,92.5849,1947,-0.030000000000001137,62.19097217992711,0.32564802059302167,0.08250738573389768,0.243140634859124,82.60869565217509,85.25486477944924,0.7173913043478253,78.17390121105116,69.32297593718788,-0.26850000000013097,92.22587349041314,21.165218127176598,23.67292817036802,16.576758509077663,90.9855611231006,92.07350000000012,93.16143887689965,2.3631965264696726,0.7695463929330822,92.34044133974197,0.36073759375486947,90.83,91.97999999999999,93.13,64844493.0,0.09140878983204745,92.26349879827845
2024-03-22 10:40:00+00:00,92.68,92.69,92.28,92.53,57990,92.4781,3171,-0.12999999999999545,58.820972088698134,0.3081904753254463,0.05203987237305785,0.25615060295238845,74.46591519055399,80.23259974950888,0.7622781226178876,53.88958382636477,72.70516816265493,-0.4780000000001223,92.2548379198976,20.03565298335137,21.769656929288523,19.558083052994228,91.04350846092342,92.12200000000013,93.20049153907684,2.341441868558448,0.6891530833654756,92.35448155795034,0.3642563370580928,90.83,91.97999999999999,93.13,64786503.0,0.1087023065842434,92.27612952165535
2024-03-22 10:45:00+00:00,92.51,92.78,92.49,92.71,32155,92.6554,1675,0.1799999999999926,61.89952612020407,0.3053597435593929,0.039367312485603545,0.26599243107378934,71.98196729108594,76.3521927112714,1.2007422770439868,67.98096532970541,70.95724354925497,-0.3480000000001411,92.29818668943116,19.284012954269286,22.304308030230843,18.429432517168884,91.11645229836664,92.18300000000013,93.24954770163363,2.3139791537127117,0.7470588043988655,92.3855489996389,0.35895231298251523,90.83,91.97999999999999,93.13,64818658.0,0.12061955408046304,92.28717032685257
2024-03-22 10:50:00+00:00,92.72,92.96,92.56,92.82,38639,92.7693,2013,0.10999999999999943,63.686207694949104,0.30843697942862036,0.03395563868386481,0.27448134074475555,72.25347710579877,72.90045319581263,0.9681279234199813,76.75881835725502,69.74879280137192,-0.30000000000013927,92.34788319519963,19.145179715920772,24.09617454333796,16.974395013704758,91.17158699565246,92.24200000000012,93.31241300434777,2.3208798689266392,0.7699892460443931,92.40453211231899,0.3618842906266207,90.83,91.97999999999999,93.13,64857297.0,0.10902355777825341,92.30363427184788
2024-03-22 10:55:00+00:00,92.82,92.9,92.73,92.8,30220,92.8269,1669,-0.01999999999999602,63.10675944587596,0.305737526284247,0.025004948431593177,0.2807325778526538,77.63713080168873,73.95752506619088,0.8695652173912993,75.06837483805977,75.88086306485107,-0.37250000000013017,92.39094193851395,19.016263137454292,23.255810768538367,16.38240616323388,91.29122873345412,92.31250000000011,93.33377126654611,2.212639169226255,0.7386731204377461,92.42442303634655,0.3481782698675765,90.83,91.97999999999999,93.13,64827077.0,0.11289426757344463,92.31652770042452
2024-03-22 11:00:00+00:00,92.8,93.22,92.75,93.04,70577,93.0152,3946,0.2400000000000091,66.98829166031749,0.31928368092857795,0.030840882460739294,0.28844279846783866,81.95243574990528,77.28101455246399,0.6272982911529557,96.82131882524848,76.2768692147838,-0.19300000000012574,92.4527569919888,19.790229457455112,27.47287041374215,14.841324980150127,91.38620960282387,92.38800000000012,93.38979039717637,2.1686591271079565,0.8254173736530523,92.44147151814218,0.3568798220198924,90.83,92.025,93.22,64897654.0,0.11921691401374529,92.35507726186802
2024-03-22 11:05:00+00:00,93.04,93.15,93.02,93.08,38774,93.0829,2307,0.03999999999999204,67.60012502815592,0.3294490877760836,0.03280503144659597,0.29664405632948765,84.6673835260691,81.41898335922077,0.725029758684137,104.83075911928873,75.9117891736309,-0.21900000000012199,92.51249442132321,20.508912468884443,26.724045627944726,14.436796737129265,91.54174063769698,92.47300000000011,93.40425936230325,2.0141216621135607,0.8259027638115164,92.45287121015437,0.34067412044704365,90.83,92.025,93.22,64936428.0,0.13920298858291355,92.3768622533083
2024-03-22 11:10:00+00:00,93.07,93.41,93.06,93.35,67520,93.2762,3902,0.269999999999996,71.44697883996369,0.3551974938500564,0.04684275001645499,0.3083547438336014,89.85949733809991,85.4931055380245,0.5709976298211572,135.55144793592095,75.20346991514437,-0.029500000000140858,92.59225685738767,21.801707323678983,30.20749564612774,13.379435604190048,91.65568414225024,92.56250000000011,93.46931585774999,1.95935904442917,0.9342116391490662,92.56668651623546,0.34134025470082585,91.51,92.46000000000001,93.41,65003948.0,0.12891594197915987,92.42124845335677
2024-03-22 11:15:00+00:00,93.35,93.49,93.23,93.49,43564,93.3339,2322,0.14000000000000057,73.22232931003117,0.38249100295244887,0.05930900729507799,0.3231819956573709,94.4049518835543,89.64394424924085,0.5917796427802768,150.99168266154692,73.65521867889841,0.02049999999987051,92.67775620430312,23.176334165971497,30.238587400550088,12.638890623101949,91.68364592103833,92.63700000000011,93.5903540789619,2.058257670178825,0.947367887138435,92.6885471713867,0.3355302365079091,91.55,92.52,93.49,65047512.0,0.11995729301638276,92.45165025664348
2024-03-22 11:20:00+00:00,93.49,93.69,93.4,93.62,76818,93.5522,4197,0.13000000000000966,74.78983022391354,0.40988630492209666,0.06936344741178063,0.340522857510316,96.57524215987894,93.61323046051079,0.9597756928717782,171.4192068174385,73.10761751261592,0.05199999999987881,92.76749370865521,24.859576934803403,32.65283241300664,11.850979503495571,91.75704087251857,92.72650000000013,93.69595912748169,2.0910077000243836,0.9608239659989553,92.92013107254256,0.3322780767573436,91.55,92.62,93.69,65124330.0,0.20053987611027096,92.50953724891427
2024-03-22 11:25:00+00:00,93.63,93.71,93.54,93.64,43980,93.6229,2718,0.01999999999999602,75.0319835147868,0.4282742331898106,0.07020110054359568,0.35807313264621493,96.71345203260232,95.89788202534493,0.8616975441619878,168.81519303034955,72.36670088587141,-0.02150000000013108,92.85058954592614,26.461757918606036,31.861900114376308,11.402240242654512,91.92454883925238,92.82800000000013,93.73145116074788,1.9465057110952482,0.9493878779943181,93.11895153137202,0.3206867855603896,91.55,92.63,93.71,65168310.0,0.24538360904530174,92.54178578222087
2024-03-22 11:30:00+00:00,93.64,93.97,93.6,93.94,74359,93.7551,4515,0.29999999999999716,78.38573594465018,0.4617317355854169,0.08292688235136159,0.3788048532340553,96.12173605627093,96.47014341625048,1.3485812924802998,177.61637504127117,71.74590726434033,0.19399999999987472,92.95434292250461,28.423849881876368,34.992836823006634,10.47276335021027,92.0001406946322,92.92850000000013,93.85685930536806,1.998007727162136,1.0447782955108018,93.46590387581193,0.32420915802036204,91.9,92.935,93.97,65242669.0,0.2658495026252096,92.60187341659454
2024-03-22 11:35:00+00:00,93.93,93.99,93.55,93.59,62979,93.8218,3459,-0.3499999999999943,67.06723675193646,0.45476275044710235,0.06076631777043762,0.39399643267666473,89.97931143680262,94.2714998418917,1.0036693287286846,132.62462899024848,71.92122667823207,-0.21100000000012642,93.01488169178988,29.966197004230214,31.685043587233128,10.556975548913881,92.14101441772968,93.00800000000012,93.87498558227057,1.8643247511406411,0.8356457200105621,93.48493508201095,0.33247993244747887,92.0,92.995,93.99,65179690.0,0.2268825281313193,92.6437783359333
2024-03-22 11:40:00+00:00,93.59,93.65,93.4,93.46,50340,93.5291,2747,-0.13000000000000966,63.40508860451845,0.4337498674988751,0.03180274785776832,0.4019471196411068,81.2796290529095,89.1268921819941,1.0050794336971647,83.70864108568912,70.75927824393042,-0.4100000000001529,93.05727391161942,30.584872571548495,29.95257494642853,13.260411608018755,92.20802117681667,93.05800000000013,93.9079788231836,1.8267721704387836,0.7364764797870086,93.48269837345921,0.3265885087012304,92.28,93.13499999999999,93.99,65129350.0,0.15742327287961214,92.66899768574913
2024-03-22 11:45:00+00:00,93.47,93.72,93.44,93.65,40015,93.5982,2213,0.19000000000001194,66.30132037122006,0.4275004592915934,0.02044267172038927,0.40705778757120414,75.24366471735023,82.16753506902052,1.0139143565958575,89.851760707802,76.47971335537346,-0.2845000000001363,93.11372401527471,31.320467000819466,29.646161326918925,12.439995812003765,92.28741366822666,93.12000000000013,93.9525863317736,1.7882008843931891,0.8182853115489743,93.50287714570146,0.32326075807971405,92.28,93.13499999999999,93.99,65169365.0,0.26070526125520854,92.69029183736663
2024-03-22 11:50:00+00:00,93.65,93.99,93.61,93.87,54425,93.846,3019,0.21999999999999886,69.32826653954444,0.4352822567441166,0.022579575338329938,0.41270268140578664,80.37426900584933,78.96585425870275,1.1312217194570318,111.8597825637669,84.31891596290879,-0.11900000000014188,93.18575029953426,32.56277344653053,33.07984095556893,11.408394713427233,92.29120833439632,93.17250000000013,94.05379166560394,1.891742017448947,0.8957259708804745,93.54625171437651,0.3273135610740199,92.28,93.13499999999999,93.99,65223790.0,0.24779217108844895,92.72435783026349
2024-03-22 11:55:00+00:00,93.9,94.19,93.8,94.15,73748,94.0,4089,0.28000000000000114,72.69048434934213,0.45875480737791463,0.03684170077770238,0.42191310660021225,89.88765711142365,81.83519694487414,1.4547413793103647,129.32717000513776,85.18526528777933,0.10949999999985494,93.27758360434052,34.06640199118814,34.60809616131349,10.450547380753742,92.26226625696602,93.23300000000013,94.20373374303425,2.082382296041349,0.9723231300962644,93.63430964334027,0.331791163854447,92.28,93.235,94.19,65297538.0,0.24692248205619502,92.77612059481206
2024-03-22 12:00:00+00:00,94.14,94.2,93.96,94.05,49843,94.0894,2821,-0.10000000000000853,69.74974327011353,0.46393979938584096,0.033621354228502986,0.43031844515733797,93.11397687909647,87.79196766545623,1.0855546001719674,118.33037999606368,85.41015713240137,-0.03550000000016951,93.35114707059381,35.47958935195903,33.00355287664068,9.899707426805676,92.29510956779431,93.29900000000012,94.30289043220593,2.151985406501262,0.8740448040478558,93.6695426419776,0.3252346521505586,92.28,93.24000000000001,94.2,65247695.0,0.3090081945568965,92.80947026811606
2024-03-22 12:05:00+00:00,94.06,94.47,93.97,94.45,71789,94.2062,3876,0.4000000000000057,74.23910718071876,0.49462388372953114,0.05144435085775456,0.4431795328717766,95.39304664653821,92.79822687901918,1.4718521701762022,135.35691807094517,86.16454774305686,0.32749999999984425,93.45579973053725,37.21891158963587,35.223965626171015,8.852795229806164,92.28191219036658,93.37950000000014,94.47708780963369,2.350811065883948,0.9876602995241319,93.75827736172775,0.33771789128266155,92.28,93.375,94.47,65319484.0,0.3146102095362113,92.86270428896381
2024-03-22 12:10:00+00:00,94.45,94.7,94.38,94.49,72160,94.5625,3940,0.03999999999999204,74.6443498620415,0.5162182645261026,0.05843098532346086,0.4577872792026418,92.0443758898917,93.51713313850853,1.2212104981253358,150.8529340235543,86.21074836457505,0.32349999999983936,93.5542949942956,39.13879956513574,37.71388131339966,8.25137390309301,92.3189092822097,93.46950000000012,94.62009071779055,2.4619597147527705,0.943467857084587,93.83441915551258,0.33645232761961485,92.28,93.49000000000001,94.7,65391644.0,0.28884325573205233,92.92037839606057
2024-03-22 12:15:00+00:00,94.51,94.65,94.2,94.63,78366,94.3725,4008,0.14000000000000057,76.06362124322868,0.5384222008820956,0.06450793734356303,0.47391426353853255,94.0229722064671,93.8201315809654,1.2193817520590455,134.71454235785555,77.6865346383422,0.4269999999998362,93.65674309007697,39.95836780490666,34.195708042167865,11.21307298689369,92.37496018513043,93.56800000000013,94.76103981486982,2.550102203466336,0.9450815416063314,93.92735675481124,0.34456287564678545,92.28,93.49000000000001,94.7,65470010.0,0.3281993078114135,92.97754951242031
2024-03-22 12:20:00+00:00,94.63,94.65,94.32,94.4,47231,94.4863,2694,-0.22999999999998977,69.20965640993427,0.5313350034301578,0.04593659191330024,0.4853984115168576,87.60784801725652,91.22506537120483,0.8331553086947219,120.0193306753669,71.51233189589374,0.15699999999984016,93.72752946245059,40.71939545612252,31.849307762401185,10.443667728168023,92.51636638340702,93.66150000000013,94.80663361659325,2.4452600408772276,0.8224514542665269,93.94582716990757,0.3435226702434445,92.49,93.595,94.7,65422779.0,0.29819530150583373,93.0092562491594
2024-03-22 12:25:00+00:00,94.42,94.58,94.35,94.4,33285,94.4393,1875,0.0,69.20965640993427,0.5197272560996709,0.027463075666250614,0.49226418043342024,84.08220699161569,88.5710090717795,0.8116189662537465,106.79230467216607,67.14237351132158,0.11299999999984323,93.79157427555053,41.42606398939439,30.289328838106307,9.932136938556525,92.6456473293251,93.74600000000012,94.84635267067515,2.3475191915922187,0.7971774492984508,94.00033977981774,0.33541390808319876,92.56,93.63,94.7,65422779.0,0.26620791145084666,93.03059805592515
2024-03-22 12:30:00+00:00,94.41,94.45,93.92,93.92,53713,94.155,2635,-0.480000000000004,56.81790110656827,0.46641945114159,-0.020675783433464212,0.4870952345750542,65.50497121925804,79.06500874270982,-0.02129018522460946,49.09114685497737,59.55315048698121,-0.4095000000001505,93.80380529692667,39.96395600331914,27.006691979333386,17.648502785435554,92.78451783101501,93.80100000000013,94.81748216898525,2.167316273781984,0.5585352127321054,93.99720018331004,0.34931291464868464,92.73,93.715,94.7,65369066.0,0.20506550058135256,93.05559967940448
2024-03-22 12:35:00+00:00,93.95,94.27,93.92,94.18,44736,94.102,2368,0.2600000000000051,60.90149956079524,0.440079496246895,-0.03761259066252737,0.4776920869094224,58.974358974360094,69.52051239507767,0.6304092317555243,46.75516853772861,59.602613999108044,-0.17900000000014415,93.83963336388604,38.60628430196354,25.074119705851828,16.385593311824536,92.95211111791647,93.87000000000015,94.78788888208382,1.9556597040240158,0.668865756003133,94.00548998713305,0.3493619921737782,92.75,93.725,94.7,65413802.0,0.22604151798543334,93.07605576794629
2024-03-22 12:40:00+00:00,94.17,94.38,94.17,94.33,32606,94.3023,1789,0.14999999999999147,63.071234428373245,0.4263934404604868,-0.04103891715914848,0.46743235761963525,57.17948717948811,60.552939124368486,0.9308795206505405,68.28682868287078,57.41344893495168,-0.0455000000001462,93.88633494827785,37.6572110498228,26.280935738778474,15.661437678214355,93.07985445952502,93.93450000000014,94.78914554047526,1.8196627234405192,0.7313824745285561,94.01817150686612,0.3394075641613651,93.02,93.86,94.7,65446408.0,0.23427779476983493,93.09281936660749
2024-03-22 12:45:00+00:00,94.32,94.38,94.16,94.17,27944,94.307,1464,-0.1599999999999966,59.29157260988064,0.39804802991034194,-0.05550746216743463,0.45355549207777657,63.589743589744536,59.91452991453065,0.5552589428723831,52.08845208845447,60.14266689272829,-0.23550000000015814,93.91335066748948,36.72781917375196,25.03278515659941,15.133510478188077,93.22506544792697,93.98900000000015,94.75293455207333,1.6255828917706958,0.6184656457209939,94.0189295727779,0.3308784524355532,93.06,93.88,94.7,65418464.0,0.2161921001527075,93.10616198455479
2024-03-22 12:50:00+00:00,94.17,94.49,94.15,94.38,37499,94.377,1942,0.20999999999999375,62.47048500552138,0.3880560640387358,-0.05239954243123257,0.4404556064699684,68.45746845746918,63.07556640890035,0.5433045701501937,67.30769230769369,66.4174049708064,-0.032000000000152795,93.95779346106191,36.186988266229775,25.56901180926439,14.024928687750894,93.31807422537234,94.04050000000015,94.76292577462796,1.5364141505581261,0.7349722365420545,94.02823212872583,0.3315299915472986,93.23,93.965,94.7,65455963.0,0.19314642828144465,93.12517788100203
2024-03-22 12:55:00+00:00,94.39,94.45,94.32,94.39,23924,94.3829,1438,0.010000000000005116,62.62017641249612,0.3766030302186607,-0.051082061001046175,0.4276850912197069,68.46452562048974,66.83724588923423,0.25491237387147425,72.48477819658423,65.6616994383675,-0.030000000000157456,93.99895598857982,35.68478813781632,24.820351005174352,13.614278699906134,93.3944001520495,94.08550000000017,94.77659984795083,1.4690889625939516,0.7203010179374038,94.03090910222122,0.3171349921510637,93.4,94.05000000000001,94.7,65479887.0,0.15701407759534372,93.13746094539613
2024-03-22 13:00:00+00:00,94.37,94.45,94.3,94.36,25901,94.3884,1421,-0.030000000000001137,61.82349730948985,0.3609449207559976,-0.0533921363709674,0.414337057126965,69.46167661764075,68.79455689853296,0.3296119085592686,62.99374166410707,60.36769538295833,-0.0630000000001587,94.0333411325246,35.10346954566583,23.94900389079845,13.60441578803949,93.45626055367143,94.12250000000016,94.78873944632889,1.4156858271480894,0.6782392211303075,94.03499238293367,0.30519677842598814,93.4,94.05000000000001,94.7,65453986.0,0.12005235039002461,93.15031832808349
2024-03-22 13:05:00+00:00,94.36,94.58,94.32,94.52,37978,94.4545,1712,0.1599999999999966,64.42317628603308,0.3573273715102516,-0.04560774849337068,0.4029351200036223,70.23497739094141,69.38705987635704,0.07411328745368095,81.48052949492505,58.15961358553562,0.08849999999983993,94.07968959609369,34.97898439281253,25.55117204481835,12.767727561674665,93.5175231130088,94.16650000000016,94.8154768869915,1.3783604296461012,0.7723517640502293,94.0402089459944,0.3019684371098465,93.4,94.05000000000001,94.7,65491964.0,0.13355810815400282,93.17024981465019
2024-03-22 13:10:00+00:00,94.52,94.74,94.37,94.67,50593,94.5943,2709,0.15000000000000568,66.71177761290971,0.36238681444865506,-0.03243864444397382,0.3948254588926289,76.86957125981617,72.18874175613252,0.19049634881997957,103.27727468737561,58.227066268955475,0.24349999999985528,94.13590963456096,35.32101192714684,27.0750760550629,11.667981182930847,93.52751202834776,94.20300000000016,94.87848797165256,1.4341113800036103,0.845676029476477,94.057458641857,0.30682783445914247,93.4,94.07,94.74,65542557.0,0.10499794605850626,93.19824826242925
2024-03-22 13:15:00+00:00,94.66,94.69,94.38,94.39,32170,94.5393,1831,-0.28000000000000114,59.07269488965736,0.3398848188653716,-0.043952512021805834,0.3838373308871774,75.23452157598616,74.11302340891432,-0.2536193596111125,71.52591757131896,50.08333251341487,-0.057500000000132445,94.16010871698373,35.63860892331442,25.122589763914824,10.826558863055732,93.6251618336118,94.24300000000017,94.86083816638853,1.311159802613172,0.6189631913314273,94.05898287037701,0.30705441771206105,93.4,94.07,94.74,65510387.0,0.1312896781668382,93.2141674796211
2024-03-22 13:20:00+00:00,94.38,94.47,94.18,94.34,33108,94.3325,1735,-0.04999999999999716,57.7998884711501,0.3143931149882633,-0.0555553727191313,0.3699484877073946,66.66666666666832,72.92358650082328,-0.06355932203390147,19.32534860846846,40.66532046518725,-0.11350000000012983,94.17724122012814,34.71230009558634,23.42103701884598,14.764309913155302,93.78376645596047,94.28700000000016,94.79023354403985,1.0674505372738277,0.5526594467196935,94.074865713155,0.30583624501834183,93.44,94.09,94.74,65477279.0,0.16588574004014295,93.22817812255857
2024-03-22 13:25:00+00:00,94.35,94.54,94.31,94.5,32860,94.4531,1482,0.1599999999999966,60.71676145993512,0.30360168756330097,-0.053077440115274876,0.35667912767857585,59.75609756097714,67.21909526787694,0.10593220338981357,57.47126436782934,50.67987581927535,0.054499999999862325,94.2079801515445,34.09560696063765,23.804586921973748,13.95691683560596,93.9124400524537,94.32950000000015,94.7465599475466,0.8842619701078619,0.7044070654625244,94.09294151585345,0.3004193703741748,93.61,94.175,94.74,65510139.0,0.16874153085335813,93.24321725401177
2024-03-22 13:30:00+00:00,94.5,94.55,94.4,94.46,23719,94.4903,1299,-0.04000000000000625,59.607511044592464,0.2884961340245127,-0.05454639492325053,0.3430425289477632,62.601626016261434,63.008130081302035,0.5749574105621713,61.68748406831901,57.95996839013231,0.002999999999858005,94.2319820418736,33.5585253773582,23.170702423858256,13.440688898272949,93.99618324203546,94.35900000000015,94.72181675796485,0.7690135714975648,0.6391887196258877,94.09887484186615,0.2896751296331618,93.8,94.27,94.74,65486420.0,0.14653326775757364,93.25402088618709
2024-03-22 13:35:00+00:00,94.47,94.53,94.4,94.48,23010,94.4628,1173,0.020000000000010232,60.000993069714134,0.2749690349952658,-0.05445879516199792,0.32942783015726373,68.29268292683061,63.55013550135613,0.3185389679337458,56.65106161632212,64.00372126053271,0.019999999999853912,94.2556027997904,33.05980676431299,22.39750838362471,12.992180244427518,94.02231591223084,94.37550000000014,94.72868408776945,0.7484656245938969,0.6479398472619141,94.11950971337994,0.2782697632307928,93.92,94.33,94.74,65509430.0,0.09142337907110407,93.26432128330134
2024-03-22 13:40:00+00:00,94.47,94.66,94.37,94.65,34391,94.5085,1618,0.1700000000000017,63.27576216636677,0.2747985837900728,-0.043703397093752705,0.31850198088382553,74.39024390244064,68.42818428184397,0.3392346019293946,102.183765966215,74.13940670728884,0.1944999999998629,94.2931644379056,33.080172940249106,24.06218171590347,12.02795104507011,94.06635548825874,94.40550000000016,94.74464451174158,0.7184846470627728,0.8604658066621785,94.14436595041136,0.27910763728573557,93.92,94.33,94.74,65543821.0,0.14759667882147895,93.28052032892728
2024-03-22 13:45:00+00:00,94.66,94.7,94.41,94.58,36083,94.5671,2063,-0.07000000000000739,61.05902037688736,0.265949386022001,-0.04204207588945963,0.30799146191146065,76.73280970098016,73.13857884341688,0.4353828183073061,95.23809523810021,73.65538444996133,0.13349999999984163,94.32048211048603,33.24020619582827,23.30216914923405,11.137764632297603,94.06480553020063,94.41200000000015,94.75919446979967,0.7354880095740327,0.7419393374797398,94.15633598304913,0.2798856631938978,93.92,94.33,94.74,65507738.0,0.0777692218638929,93.29712971152901
2024-03-22 13:50:00+00:00,94.6,94.78,94.6,94.65,32086,94.6865,1929,0.07000000000000739,62.47476784834056,0.26156953721771004,-0.037137539755000504,0.29870707697271054,80.42360851373009,77.1822207057167,0.28607755880483143,151.47997678467485,73.63268404849165,0.2349999999998431,94.35186476663021,33.66605393630272,24.17218460298407,10.557448096758755,94.05889059850384,94.42000000000016,94.78110940149648,0.7649002361709825,0.8184630461666208,94.17889464171184,0.2741795443943339,93.92,94.35,94.78,65539824.0,0.09315782573156584,93.31283206612629
2024-03-22 13:55:00+00:00,94.66,94.78,94.6,94.69,25102,94.6743,1359,0.03999999999999204,63.295950079578134,0.2583480655081587,-0.03228720917164146,0.29063527467980016,79.32024033719055,78.82555285063334,0.3178302786312148,143.6719174361749,79.68774170919644,0.3154999999998438,94.38406812218925,34.061483981028985,23.010164030322848,10.049923763119407,94.05405013910926,94.42300000000016,94.79194986089105,0.7814830303864372,0.8618377838049888,94.19230927784442,0.2674524340804534,93.92,94.35,94.78,65564926.0,-0.003417851622910699,93.32498723232388
2024-03-22 14:00:00+00:00,94.69,94.69,94.51,94.57,22534,94.6067,1306,-0.12000000000000455,59.11639514976058,0.24330733336526578,-0.037862353051627495,0.28116968641689327,76.69312169312218,78.81232351468067,0.2225519287833766,82.16206836716707,73.78762225242762,0.2114999999998588,94.40177592007599,33.706684940745966,21.87755162178776,12.016357031834104,94.05726611610318,94.43150000000016,94.80573388389713,0.7926039169069147,0.6850447086159156,94.19807462282678,0.26120583164613476,93.92,94.35,94.78,65542392.0,0.021814834481487917,93.33493146791834
2024-03-22 14:05:00+00:00,94.57,94.61,94.22,94.3,38832,94.369,2129,-0.269999999999996,50.96238803507175,0.20721208928333112,-0.05916607770684973,0.26637816699018085,56.90476190476173,70.97270797835789,-0.23275497249258814,-26.62583471566409,66.00902696510916,-0.033500000000145747,94.39208297530685,31.521412480073298,19.623728115082773,18.43888816468232,94.04806770769831,94.42650000000015,94.80493229230198,0.8015383230382093,0.3328631005156759,94.19949799883123,0.2704054150999823,93.92,94.35,94.78,65503560.0,0.01552186451005208,93.34885474974104
2024-03-22 14:10:00+00:00,94.3,94.5,94.3,94.34,26112,94.3971,1459,0.04000000000000625,52.01828090452053,0.17976183150651082,-0.06929306838693602,0.24905489989344684,37.22222222222215,56.94003527336843,-0.3485792753776251,-36.51115618661388,71.79080620647242,0.03149999999986619,94.3871226919443,29.49223090944868,18.56734588596549,17.44628810073829,94.14478726510767,94.44750000000013,94.7502127348926,0.641017993896008,0.32243892045321926,94.20008281465294,0.26537645687855516,93.92,94.35,94.78,65529672.0,0.07552644816155768,93.35803952958472
2024-03-22 14:15:00+00:00,94.35,94.42,94.22,94.3,21190,94.3212,1309,-0.04000000000000625,50.83938484875424,0.15301576821690333,-0.0768313053412348,0.22984707355813813,22.222222222222232,38.783068783068444,-0.09534908358936889,-88.50026497085416,65.79429541500662,0.03199999999985437,94.37882529271151,27.608850196820356,17.549927506465394,18.682143841951255,94.1679636627938,94.45350000000013,94.73903633720647,0.6046072135100077,0.23120759077116704,94.20413438482194,0.2607067099586586,94.15,94.465,94.78,65508482.0,0.03636368310137115,93.36489518121104
2024-03-22 14:20:00+00:00,94.3,94.32,93.95,94.17,52499,94.1245,2621,-0.12999999999999545,47.103123314634516,0.11994673551745905,-0.08792027043254327,0.20786700595000232,24.39089692101786,27.945113788487152,-0.18019927920288614,-176.65335108744034,53.85882177791959,-0.05850000000013722,94.35893716959613,27.107219299713766,15.822566568840482,24.02574753932542,94.13841857779144,94.44550000000014,94.75258142220883,0.6502828026929736,0.05142190299466811,94.20209314641662,0.26851337353303945,93.95,94.36500000000001,94.78,65455983.0,0.02401852112905503,93.37855225845352
2024-03-22 14:25:00+00:00,94.15,94.45,94.03,94.4,33697,94.2803,1931,0.23000000000000398,53.60025596321274,0.11101861319717443,-0.07747871420226232,0.18849732739943675,33.574297188755736,26.729138777331684,-0.10582010582009804,-94.13674173259606,61.409318644088394,0.22799999999986653,94.36284791534888,25.905228553053963,17.447483980823836,21.445421401614745,94.17592349820566,94.45700000000014,94.73807650179461,0.5951417084905783,0.3986041173199722,94.20428921849741,0.27933384685210816,93.95,94.36500000000001,94.78,65489680.0,0.1032044574025184,93.38869587245803
2024-03-22 14:30:00+00:00,94.4,94.46,94.22,94.44,29101,94.3622,1661,0.03999999999999204,54.643645984608256,0.10594935937704975,-0.0660383744179096,0.17198773379495935,46.58634538152713,34.85051316376666,-0.02117298327334316,-47.25059321158974,68.72147167421177,0.3124999999998579,94.3701957329347,24.73371279299571,16.624152486321975,20.115933130287726,94.18100179239782,94.46000000000015,94.73899820760248,0.5907224382856816,0.46415747582748007,94.21235173180527,0.2765242863626715,93.95,94.36500000000001,94.78,65518781.0,0.12192046047411713,93.3980354983079
2024-03-22 14:35:00+00:00,94.43,94.45,94.23,94.3,24207,94.3393,1365,-0.14000000000000057,50.37401456868745,0.08960223049372473,-0.06590840264098768,0.15551063313471242,51.8072289156635,43.9892904953152,-0.19051651143099368,-72.0720720720663,62.356102741907314,0.22299999999985687,94.36351042503615,23.645876730084478,15.665439454598342,18.955849495759253,94.16931998698117,94.45550000000014,94.74168001301912,0.6059573302115331,0.22831785427685722,94.2164052995331,0.2724868373367663,93.95,94.36500000000001,94.78,65494574.0,0.10511030538696424,93.40530519395611
2024-03-22 14:40:00+00:00,94.29,94.34,94.17,94.18,22697,94.2739,1327,-0.11999999999999034,46.985186285170755,0.06620089327182654,-0.0714477918903087,0.13764868516213524,42.97188755020168,47.12182061579718,-0.4965662968832496,-117.75718431152217,56.88596589366293,0.1459999999998729,94.34603324169937,22.937235773037745,14.948066401318712,19.704033633393472,94.13839125322467,94.44650000000016,94.75460874677565,0.6524513809945056,0.06752282629233156,94.21298740876503,0.26516634895556884,93.95,94.36500000000001,94.78,65471877.0,0.082150648683203,93.41131440709707
2024-03-22 14:45:00+00:00,94.17,94.25,93.78,93.89,50150,94.0037,2756,-0.29000000000000625,39.984561894580835,0.023978182989466745,-0.0909364017381348,0.11491458472760155,26.95983935743074,40.57965194109838,-0.7295411292027931,-209.65954077592394,48.34050287155248,-0.12050000000013483,94.30260150439467,23.79600353151568,13.154525504484658,27.29603522020185,94.02535913992635,94.41500000000016,94.80464086007397,0.8253791454192885,-0.17369731180234677,94.16033438852597,0.279797324030171,93.78,94.28,94.78,65421727.0,0.007438494172995309,93.42021955840615
2024-03-22 14:50:00+00:00,93.89,93.98,93.8,93.86,41835,93.8792,2350,-0.030000000000001137,39.331692368477924,-0.011768706069247514,-0.10134663263747926,0.08957792656823174,15.570281124499159,28.5006693440436,-0.8346539883782422,-215.08620689655777,40.0212006151478,-0.14050000000013085,94.26044898016661,24.59343073581662,12.534250927894307,26.00894685787104,93.93420578037083,94.37450000000015,94.81479421962948,0.933078786386835,-0.08426840174429821,94.11559390097702,0.2726689437423021,93.78,94.28,94.78,65379892.0,-0.06390360401146199,93.4262175641887
2024-03-22 14:55:00+00:00,93.86,94.15,93.83,94.07,37043,94.0411,1918,0.20999999999999375,45.98082132336399,-0.022889274920729008,-0.0899737611911686,0.06708448627043959,16.00000000000072,19.510040160643282,-0.6547681909388592,-133.70162112393982,40.11938580034984,0.06699999999985096,94.24231098205551,24.26713808501589,15.895198024420317,23.85538486594085,93.8987924844502,94.35850000000013,94.81820751555007,0.9743849585356616,0.1862135268171375,94.11422036153563,0.27604973347499534,93.78,94.28,94.78,65416935.0,0.012514919815530566,93.4329600091823
2024-03-22 15:00:00+00:00,94.07,94.09,93.81,93.84,29910,93.9383,1559,-0.22999999999998977,40.71731410886207,-0.04968870322407781,-0.09341855159561392,0.04372984837153611,14.333333333334151,15.30120481927775,-0.7719149836100114,-146.3979615473742,33.24532095262093,-0.16050000000014109,94.20399565043118,24.04313504431414,14.744755510127284,22.645786697714236,93.82112220984183,94.33350000000014,94.84587779015845,1.0863114167465646,0.01842174906950871,94.09412114653576,0.2763318953696386,93.78,94.28,94.78,65387025.0,-0.0296879205685249,93.4373487315703
2024-03-22 15:05:00+00:00,93.84,94.01,93.72,94.0,46708,93.8741,2554,0.1599999999999966,45.399731324150906,-0.05735562051901866,-0.08086837511244381,0.023512754593425153,21.288659793815356,17.20733104238315,-0.31813361611876534,-126.36373265544145,26.458539034622824,0.006499999999860506,94.18456749324726,24.188899571098226,13.643356088736894,23.272403055059524,93.78244772136941,94.30850000000014,94.83455227863087,1.1155988667632892,0.2067781924610826,94.09111051324489,0.277308188557522,93.72,94.25,94.78,65433733.0,0.004829263421350211,93.44399721511664
2024-03-22 15:10:00+00:00,94.0,94.0,93.61,93.65,41948,93.7373,2232,-0.3499999999999943,38.277465831311474,-0.09062906716867758,-0.09131345740968219,0.0006843902410046052,12.955326460482496,16.19243986254374,-0.7313970744116993,-147.0087893393893,25.437285050806906,-0.3335000000001287,94.13365630341418,24.727336461548866,12.311466155756813,23.753944907870757,93.6744479804985,94.26800000000014,94.86155201950179,1.2592863315263776,-0.020594640145458802,94.06602531332116,0.2853576036605562,93.61,94.195,94.78,65391785.0,-0.038043273053635536,93.44785626482407
2024-03-22 15:15:00+00:00,93.66,93.76,93.52,93.69,47215,93.6594,2638,0.03999999999999204,39.44664142880973,-0.11247431377832129,-0.09052696321546072,-0.021947350562860575,16.737639385652525,16.99387521331653,-0.6468716861081636,-147.27936935205,25.031160192335456,-0.27300000000013824,94.09140332213664,25.53468644440546,11.563361199746168,24.58922251087247,93.59297580702537,94.22850000000014,94.86402419297491,1.3489001586033305,0.07633398857758442,94.02506107210824,0.28211777482765993,93.52,94.15,94.78,65439000.0,-0.015999608919260392,93.4507477089687
2024-03-22 15:20:00+00:00,93.7,93.74,93.44,93.52,50602,93.5749,2070,-0.1700000000000017,36.29954007708557,-0.14186903048070576,-0.09593734393427614,-0.045931686546429616,9.730025343471981,13.140997063202073,-0.6902410534140424,-145.51407214563835,18.92846194540622,-0.4735000000001435,94.03698395812363,26.544372572031175,10.68901181311087,24.746305904879687,93.49673412654387,94.17200000000014,94.84726587345641,1.434111781540729,0.01722719477666026,93.95101494967531,0.28339507662568403,93.44,94.11,94.78,65388398.0,-0.09404065727664848,93.45244285460662
2024-03-22 15:25:00+00:00,93.52,93.77,93.5,93.69,45438,93.6496,2341,0.1700000000000017,41.33954336622783,-0.14972108452980137,-0.08303151838669741,-0.06668956614310396,16.566626650661348,14.344763793261691,-0.7521186440678007,-110.93235271585299,26.297295452421977,-0.3785000000001446,94.00393786687376,27.257829854048264,10.717833990843666,23.056555577412396,93.44835715798753,94.12750000000014,94.80664284201275,1.4430274723382828,0.17790281150307766,93.93169877469118,0.2824382854381349,93.44,94.11,94.78,65433836.0,-0.07572070831245298,93.45504659536853
2024-03-22 15:30:00+00:00,93.7,93.7,93.52,93.64,29062,93.6125,1600,-0.04999999999999716,40.32887170154134,-0.15815535953089466,-0.07317263471023255,-0.0849827248206621,17.320261437909664,14.53897114401407,-0.8470986869970276,-106.90517407194076,27.472205318834742,-0.5115000000001402,93.96927711764768,27.92032590163556,10.21696132033406,21.97906188095492,93.41069376421008,94.07700000000014,94.7433062357902,1.4165125073930056,0.17207270731754803,93.9126137309872,0.27512126504969714,93.44,94.11,94.78,65404774.0,-0.042588434619529374,93.45640278551431
2024-03-22 15:35:00+00:00,93.63,93.86,93.62,93.83,49639,93.7594,2447,0.18999999999999773,45.75593540333852,-0.1478043743091746,-0.05025731959080999,-0.0975470547183646,27.450980392158144,20.44595616024279,-0.49840933191940273,-66.07720686741675,29.564528353661252,-0.40550000000014563,93.95601263025266,27.345751458764077,13.766721026726156,20.596939728666644,93.42275864025844,94.03400000000013,94.64524135974183,1.30004330293659,0.3331264755330502,93.91198703577504,0.2726126032604327,93.44,94.065,94.69,65454413.0,0.009104245363366417,93.46074561415745
2024-03-22 15:40:00+00:00,93.86,94.18,93.76,94.1,51950,93.9161,3014,0.269999999999996,52.38348682586399,-0.11647178618036946,-0.01513978516960389,-0.10133200101076557,41.06322396945679,28.611488599841277,-0.08494372478234924,1.396648044687508,32.387033053013724,-0.23600000000014631,93.96972571308574,25.75449280994833,20.380801833527112,18.414600275026782,93.44941266289385,94.01050000000014,94.57158733710642,1.1936695094830594,0.5797558544641553,93.91583480556392,0.28314027445611617,93.44,94.025,94.61,65506363.0,0.060288001182792254,93.46863994151724
2024-03-22 15:45:00+00:00,94.1,94.27,94.0,94.1,60531,94.1231,3407,0.0,52.38348682586399,-0.09059614834519891,0.008588682132453326,-0.09918483047765224,58.971720701482546,42.49530835436557,0.22366599211842697,37.65978367747984,40.47687946107643,-0.3650000000001512,93.98213278802996,24.67892461227528,21.265980188069385,17.156143148614834,93.45345429819707,94.00050000000013,94.54754570180319,1.1639208340446199,0.5909430415703049,93.91688733847688,0.2822016834235362,93.44,93.97,94.5,65506363.0,0.06774126474068831,93.47935943985249
2024-03-22 15:50:00+00:00,94.1,94.49,94.09,94.39,80027,94.3573,4690,0.29000000000000625,58.673268121230336,-0.04615687484648845,0.04242236450493103,-0.08857923935141948,76.38535282099711,58.806765830645226,0.5646707862774436,98.73039581777125,49.096625982514986,-0.2050000000001404,94.02097728440806,24.541358754552352,24.582485950415695,15.469464598912475,93.44935390378514,94.00300000000014,94.55664609621515,1.1779328238779692,0.8495012451506293,93.94898851436388,0.290615848893283,93.44,93.965,94.49,65586390.0,0.12928067127084025,93.49724174057536
2024-03-22 15:55:00+00:00,94.39,94.44,94.18,94.25,95550,94.3055,5419,-0.14000000000000057,54.902865833786244,-0.021981867121311893,0.053277897784086065,-0.07525976490539796,80.31746031746142,71.8915112799801,0.19134686935262657,89.58958958959407,45.922757271341126,-0.47050000000014336,94.0427889716073,24.413619029523918,22.999663564629408,14.473413389418221,93.45181156394615,94.00050000000014,94.54918843605414,1.1674159947106502,0.7273603593636733,93.95618847685483,0.2884290025437621,93.44,93.965,94.49,65490840.0,0.0754919926259218,93.51680220415297
2024-03-25 09:30:00+00:00,94.0,94.35,93.68,94.03,143631,94.0434,6125,-0.21999999999999886,49.51783283564455,-0.020340685944930215,0.04393526316837419,-0.0642759491133044,74.60317460317614,77.10199591387796,0.20247229326513239,10.716125708397724,40.139223628005745,-0.8120000000001397,94.04157097431136,23.345806840329114,19.512955566782594,23.59256952755759,93.45009315438266,93.99350000000014,94.53690684561762,1.1562647323857116,0.5335844131282391,93.95954033698096,0.31568407379063534,93.44,93.965,94.49,65347209.0,0.06522359841769249,94.02
2024-03-25 09:35:00+00:00,94.03,94.78,93.95,94.2,109940,94.4404,5659,0.1700000000000017,53.32732407966611,-0.00526180398686904,0.047211316101148294,-0.052473120088017335,63.349917081261815,72.75685066729953,0.21276595744681437,99.7177315884041,45.10969502115504,-0.7870000000001482,94.05665945294837,22.531157867038672,24.94563258284258,19.62372932986971,93.46352788549738,93.98350000000013,94.50347211450288,1.106517877080017,0.7081842410019505,93.97437807987282,0.3524209256627327,93.44,94.11,94.78,65457149.0,-0.0031712932597194195,94.14573440969195
2024-03-25 09:40:00+00:00,94.24,94.25,93.51,94.03,108132,93.7884,5364,-0.1700000000000017,49.31929782905092,-0.006949155113886718,0.03641917197930449,-0.04336832709319121,52.31224828239889,63.42177998894534,0.4057661505605825,-11.409395973156396,41.43802445032681,-1.0795000000001522,94.05412045742948,21.48637963558824,21.47671120268803,25.163256759438482,93.48608910699653,93.96300000000014,94.43991089300374,1.0151035897185163,0.5702437299952369,93.97781027194877,0.38010514525825145,93.44,94.11,94.78,65349017.0,0.013838515773413988,94.0812400781857
2024-03-25 09:45:00+00:00,94.02,94.99,93.91,94.91,103318,94.546,5404,0.8799999999999955,64.28385275104986,0.062007468990174175,0.08430063686669231,-0.02229316787651813,65.19499277804648,60.285719380568786,1.3021667200341591,195.82061516787357,49.32151483809811,-0.3200000000001495,94.13563279481714,21.260336404454275,29.91418941039063,20.649943120845748,93.37675775249228,93.99350000000014,94.610242247508,1.3123082926114193,1.2430170413193395,94.10763116623167,0.43009763488266195,93.44,94.215,94.99,65452335.0,0.090701438624802,94.19723834694203
2024-03-25 09:50:00+00:00,94.91,95.69,94.73,95.68,125192,95.275,6232,0.7700000000000102,72.05826109414436,0.17675117768720838,0.1592354764509812,0.01751570123622718,79.4747053264158,65.6606487956201,2.3096663815226792,316.16425350107073,57.028962832625716,0.350999999999857,94.28271538578694,22.208280507361078,36.215621479318436,17.62397294178499,93.10945307734072,94.06850000000014,95.02754692265957,2.0390394715753386,1.3401570152225686,94.44145925503052,0.4679478038196142,93.44,94.565,95.69,65577527.0,0.18961231335324433,94.44528959319206
2024-03-25 09:55:00+00:00,95.68,95.84,95.36,95.55,89484,95.6013,4487,-0.13000000000000966,69.31499916848006,0.2542654659519741,0.18939981177259751,0.06486565417937656,94.10364396654835,79.59111402366993,1.9852705731668197,257.9917702704727,62.777727637920854,0.13899999999985369,94.40340915856913,23.293302460310162,35.852467194044515,16.335066543256914,93.00049565602035,94.15150000000014,95.30250434397993,2.445004793295467,1.107512911360658,94.62347317627646,0.46880867497535633,93.44,94.64,95.84,65488043.0,0.19002670192658933,94.59511621600016
2024-03-25 10:00:00+00:00,95.55,95.7,95.37,95.54,67704,95.5716,3436,-0.009999999999990905,69.0970854565903,0.31130070073545824,0.19714803724486535,0.1141526634905929,91.55056980057095,88.37630636451142,2.029047415634344,192.8636603755495,61.78417035317103,0.03849999999984277,94.51165590537207,24.30082284519145,34.010877864396925,15.49600338806791,92.94508185076904,94.23550000000014,95.52591814923125,2.738709189702605,1.0054563130475,94.75333870602199,0.45889376961997363,93.44,94.64,95.84,65420339.0,0.1978686321496438,94.68040742073755
2024-03-25 10:05:00+00:00,95.55,96.16,95.51,96.08,78180,95.8345,4033,0.539999999999992,73.87363948602321,0.39551576273693456,0.22509047939707333,0.17042528333986123,90.6924286405429,92.11554746922046,2.3979537461366274,193.6740820262048,62.883210293142135,0.4879999999998432,94.66102200962234,25.83897560543129,37.62247178627608,13.97348490649565,92.81951195195538,94.33600000000014,95.8524880480449,3.2150781208547348,1.0750127744984306,94.99142449954905,0.47254421464711777,93.44,94.8,96.16,65498519.0,0.22006319684155554,94.79747739672626
2024-03-25 10:10:00+00:00,96.09,96.67,96.05,96.42,102641,96.4074,5277,0.3400000000000034,76.35207763456508,0.48411142940206275,0.2509489168497612,0.23316251255230153,92.08307561663298,91.44202468591533,2.465462274176411,190.03838833511134,67.37069469725975,0.7339999999998525,94.82854372299164,27.80350519123141,41.71440753297822,12.692475763389766,92.71783658467298,94.46500000000015,96.21216341532731,3.6990703759639283,1.059478290024111,95.2521831069732,0.48307677074375255,93.44,95.055,96.67,65601160.0,0.23798279948288936,94.97246969654529
2024-03-25 10:15:00+00:00,96.44,96.77,96.36,96.6,68254,96.5649,3754,0.1799999999999926,77.56545186697969,0.5623660237476429,0.26336280895627306,0.2990032147913698,94.61833858134374,92.46461427950625,2.6567481402762994,166.50922084856848,67.88925967390543,0.8129999999998461,94.99725384461148,29.722477292237887,40.65268717556724,11.914610800247758,92.63199719820331,94.59500000000014,96.55800280179697,4.150330993809038,1.0106971824402335,95.56205787350109,0.47785700140491283,93.44,95.10499999999999,96.77,65669414.0,0.21411280012409964,95.08234977393668
2024-03-25 10:20:00+00:00,96.6,96.7,96.11,96.16,66052,96.4413,3370,-0.4399999999999977,68.33524588024565,0.5821681586480452,0.2265319550853403,0.35563620356270487,89.38740907561389,92.02960775786325,1.8751986439241364,122.73470478890687,63.11671820234122,0.2764999999998565,95.1079915736961,30.718743343411116,37.126578944469934,14.556481878721874,92.69525458280859,94.72050000000014,96.7457454171917,4.276255757078041,0.8553890278631104,95.66645481212966,0.48586721559027646,93.44,95.10499999999999,96.77,65603362.0,0.19715017613973443,95.15949545486488
2024-03-25 10:25:00+00:00,96.18,96.45,96.0,96.12,64989,96.1857,3239,-0.03999999999999204,67.54829172157355,0.5878573736424073,0.18577693606376194,0.40208043757864537,85.37832310838557,89.79469025511412,1.9840848806366163,97.8778029018297,58.23691497371675,0.13649999999987017,95.20437332858218,31.309322075704493,34.65742664406937,15.214093924042427,92.78727276753042,94.84200000000014,96.89672723246986,4.33294791857977,0.8109901839534557,95.73716142143068,0.4833052716195426,93.44,95.10499999999999,96.77,65538373.0,0.16350575333485207,95.2188927498802
2024-03-25 10:30:00+00:00,96.13,96.44,95.93,96.42,55527,96.1778,2691,0.29999999999999716,70.30990118998949,0.6095471304198412,0.16597335427295667,0.44357377614688454,83.53783231083962,86.1011881649461,2.5417419972349364,91.16475544383037,57.48095237283922,0.3929999999998728,95.32014729728864,31.640780970372816,32.055429077368956,15.102333079311354,92.91666572750964,94.98700000000015,97.05733427249066,4.3591949898207325,0.8460793793158871,95.8822621938715,0.4852120379324318,93.5,95.13499999999999,96.77,65593900.0,0.20988178178946587,95.26791430129958
2024-03-25 10:35:00+00:00,96.43,96.5,96.02,96.14,60892,96.3266,2760,-0.28000000000000114,64.76978803005501,0.5972579412235888,0.12294733206136338,0.4743106091622254,83.33333333333455,84.08316291751964,2.0594479830148504,79.36617292456165,59.008272127816475,0.10999999999987153,95.39822850707067,32.039021415187165,30.672555963601695,14.034363141760497,93.07094683663898,95.10950000000015,97.14805316336133,4.286749827012378,0.7527527901947761,95.90686384746107,0.48483974950868697,93.51,95.14,96.77,65533008.0,0.17747261007567028,95.31451991635153
2024-03-25 10:40:00+00:00,96.12,96.24,95.9,96.05,44807,96.0613,2249,-0.09000000000000341,63.050071395740524,0.5736438136057416,0.07946656355481296,0.4941772500509286,82.61758691206659,83.16291751874665,2.148250558332432,62.40359246487687,63.972085209144915,0.006499999999860506,95.46030198258775,32.00847489432223,29.10266288347973,15.122487050396046,93.26973471186768,95.23000000000015,97.19026528813261,4.116907042176748,0.7091553640632647,95.91049718086138,0.4744940531152086,93.51,95.14,96.77,65488201.0,0.16655732802181047,95.34055465157392
2024-03-25 10:45:00+00:00,96.02,96.09,95.71,95.81,50326,95.8558,2490,-0.23999999999999488,58.583128577780805,0.5294601658868459,0.028226332668733756,0.5012338332181121,76.38036809816064,80.77709611452032,0.9482667790538413,43.806838388458665,57.40117042885401,-0.24400000000012767,95.49360655567463,31.367993109053266,27.413857438502866,17.146402662942307,93.46386836929817,95.32900000000015,97.19413163070213,3.9130414264326245,0.6289453227005801,95.90884656619468,0.4677444778926944,93.51,95.14,96.77,65437875.0,0.12895589527360152,95.36045270507594
2024-03-25 10:50:00+00:00,95.8,96.02,95.58,95.74,59176,95.8386,2894,-0.07000000000000739,57.30783465189185,0.483225568205242,-0.014406612010296083,0.49763218021553807,70.81742388490963,76.60512629837868,0.06270903010032747,32.62837393021841,59.99519845356702,-0.3030000000001394,95.51707259799133,30.370899120388483,25.564034938502154,17.983061465972778,93.62675898493188,95.41100000000014,97.1952410150684,3.7401159511340585,0.5921960646631769,95.90671697116707,0.46576272947178754,93.51,95.14,96.77,65378699.0,0.09883371958714983,95.37820862819702
2024-03-25 10:55:00+00:00,95.76,95.99,95.73,95.91,42169,95.8752,2198,0.1700000000000017,59.60754703028226,0.45505629004209425,-0.034060712138755056,0.4891170021808493,64.12709949339428,70.44163049215457,0.3767660910517945,36.26282724854249,57.54570944502396,-0.09150000000012426,95.5544942553255,29.44502613091404,24.511503182255673,17.242656310331185,93.81128965810844,95.50150000000016,97.19171034189189,3.5396519256592303,0.6208429477311768,95.9067582476891,0.45106539165237347,93.51,95.14,96.77,65420868.0,0.11970441325755143,95.3928012918508
2024-03-25 11:00:00+00:00,95.91,96.25,95.84,96.2,47892,96.0972,2430,0.29000000000000625,63.24483340320616,0.4509344192300375,-0.030546066360649438,0.48148048559068696,60.467873108675235,65.13746549565944,0.6908101318819249,52.153919639894845,53.934931595365875,0.266999999999868,95.61597099291355,29.151613208862535,27.05384695246057,16.11583801149499,93.95659668587814,95.59200000000016,97.22740331412217,3.421632174495801,0.6858868680128177,95.91153263223207,0.44813214939148943,93.51,95.14,96.77,65468760.0,0.11973233606762483,95.41545088174071
2024-03-25 11:05:00+00:00,96.19,96.45,96.07,96.13,54160,96.2939,2728,-0.07000000000000739,61.79826727624649,0.43698213390172214,-0.035598681351171835,0.47258081525289397,57.23443987524191,60.60980415910353,0.05203996669442823,59.85210496809737,52.078337708866464,0.260999999999882,95.66492613644559,29.27202492750105,28.62006995014851,15.129003208251197,94.15730905679158,95.68600000000015,97.21469094320872,3.1952238430043503,0.645222290343375,95.92086956985668,0.44326556729209804,93.51,95.14,96.77,65414600.0,0.12751135958229634,95.44358365543661
2024-03-25 11:10:00+00:00,96.12,96.22,95.91,96.05,36154,96.0835,1874,-0.0799999999999983,60.106232155413494,0.41468923646328903,-0.04631326303168393,0.46100249949497296,52.23910840932215,56.64714046441282,-0.38373781373159943,38.55570458368088,54.02996640464518,0.2534999999998746,95.70159983773648,28.826106069055704,27.159009222629454,16.99151415232745,94.45503753812005,95.78700000000015,97.11896246188024,2.7810923442222717,0.5987265060115201,95.92229735916627,0.4337465981998055,93.51,95.14,96.77,65378446.0,0.13014171103050076,95.45770099622877
2024-03-25 11:15:00+00:00,96.05,96.32,95.97,96.13,35557,96.1279,1812,0.0799999999999983,61.24885345366719,0.39887925429400184,-0.049698596160776876,0.4485778504547787,47.78711484593918,52.42022104350081,-0.48654244306418626,45.03386588077114,51.55692869417321,0.39799999999986824,95.74239985319015,28.624352850890602,27.241555734433565,15.998473222423332,94.76247769876935,95.88350000000014,97.00452230123093,2.338300752957064,0.60994428912307,95.92326122040221,0.4277646983283904,93.51,95.14,96.77,65414003.0,0.16714263001203536,95.47273064023751
2024-03-25 11:20:00+00:00,96.12,96.19,95.87,96.03,26915,96.0022,1461,-0.09999999999999432,58.97501294001224,0.3739696756224049,-0.05968653986589906,0.43365621548830396,42.29691876750801,47.441047340922836,-0.1351913477537381,16.179839633453778,42.62068063239072,0.3429999999998756,95.76979034336252,28.077660498005706,25.759259326596695,16.828355464715845,95.2528215482439,95.98350000000013,96.71417845175637,1.5225084556329629,0.5318197422464703,95.92862988122629,0.42006721987636203,93.91,95.34,96.77,65387088.0,0.14348878093594375,95.4818702282789
2024-03-25 11:25:00+00:00,96.02,96.14,95.65,95.78,37631,95.8503,1908,-0.25,53.61604113009977,0.3302488413284408,-0.08272589932789054,0.41297474065633133,33.96358543417485,41.34920634920707,-0.3537245110278864,-45.54043839757454,34.50574033484453,0.13749999999987494,95.77076269161371,26.823268010446306,23.638220069104953,19.139630438708345,95.47552561267912,96.02700000000013,96.57847438732114,1.1485819349162365,0.27605487609313806,95.92175602846984,0.4250624184566215,94.73,95.75,96.77,65349457.0,0.06418610804874537,95.4902718316244
2024-03-25 11:30:00+00:00,95.77,95.8,95.51,95.74,38856,95.6455,2015,-0.04000000000000625,52.789497802786,0.2890402236755705,-0.09914761358460866,0.38818783726017914,26.301530713296344,34.18734497165946,-0.7052478738850954,-107.71559797808511,35.95622044587829,0.1354999999998654,95.76783291146002,25.217085359663873,22.45952232574834,20.592481388234255,95.48550022969138,96.03000000000013,96.57449977030888,1.1340201401827468,0.23370053045596692,95.9145721401292,0.41541510285257655,95.36,96.065,96.77,65310601.0,-0.019428801693454244,95.49463937321077
2024-03-25 11:35:00+00:00,95.73,95.85,95.54,95.82,31474,95.7402,1578,0.0799999999999983,54.30668181187745,0.2598421303728884,-0.10267656550983262,0.362518695882721,24.134199134199605,28.13310509388999,-0.3328479301019427,-97.45027366173161,42.95701449105023,0.24749999999986017,95.77280120560668,23.86948589334419,22.115859328446774,19.474578382291103,95.53507989825134,96.04350000000014,96.55192010174893,1.0587288088184965,0.2802014522720705,95.9141164935628,0.4078854526488202,95.37,96.07,96.77,65342075.0,0.02068664468574839,95.49899462547256
2024-03-25 11:40:00+00:00,95.8,95.94,95.65,95.75,28494,95.7901,1445,-0.06999999999999318,52.71047449039704,0.2284209218836395,-0.10727821919926522,0.3356991410829047,26.262626262626544,25.56611870337389,-0.3123373243102523,-93.47714432460289,40.3415443551155,0.21349999999986835,95.77062966221557,22.880427951335164,22.578335101529227,18.464722908145667,95.5801054971176,96.05400000000013,96.52789450288266,0.9867251814240515,0.1792535066866072,95.91332578377575,0.3994650631739039,95.51,96.14,96.77,65313581.0,0.010898247174372233,95.50349912923072
2024-03-25 11:45:00+00:00,95.76,95.92,95.71,95.86,33461,95.8325,1743,0.10999999999999943,54.95124879458648,0.2099750072908364,-0.10057930703365464,0.31055431432449104,30.929866036249432,27.108897144358252,0.05218661935080249,-73.083778966132,48.202475996366836,0.37349999999987915,95.77914112295694,21.962017005183924,21.70078371141073,17.747055144631137,95.56187215850133,96.04300000000013,96.52412784149894,1.0019009016769638,0.3098218558397542,95.9128914510011,0.3859318443757685,95.51,96.14,96.77,65347042.0,-0.03386194817330084,95.50953170646771
2024-03-25 11:50:00+00:00,95.84,95.86,95.51,95.59,41254,95.6769,1642,-0.269999999999996,48.83456230755221,0.17159174078888384,-0.11117005882848574,0.2827617996173696,23.3290350311634,26.84050911001285,-0.1566743263003878,-117.07157997716746,48.52197627817168,0.14699999999987767,95.76112768267534,20.398667085425352,20.285633160909125,20.316132447398008,95.51445688088646,96.00150000000012,96.48854311911379,1.0146573107996522,0.07755280400123787,95.86529957121991,0.38336528406321324,95.51,96.14,96.77,65305788.0,-0.0818465721981739,95.51273448896539
2024-03-25 11:55:00+00:00,95.58,95.62,95.14,95.23,59974,95.3418,2856,-0.35999999999999943,42.104880722120605,0.11084597084246184,-0.1375326630199262,0.24837863386238804,17.538303286233397,23.93240145121514,-0.7089980189761147,-196.5134706814616,47.733644213388445,-0.18250000000013245,95.71054409384911,20.050341170273892,18.50350435801799,25.30323159071107,95.41739937950413,95.93300000000013,96.44860062049614,1.0749181626676982,-0.18172920285069916,95.74182418918492,0.390267763772984,95.14,95.92,96.7,65245814.0,-0.13624353381368112,95.50700333536237
2024-03-25 12:00:00+00:00,95.24,95.24,94.85,94.88,67990,95.0357,3311,-0.3500000000000085,36.795838839302306,0.03406970127369391,-0.1714471460709553,0.2055168473446492,5.751955768503091,15.53976469529969,-1.3721413721413778,-255.60324272771138,47.0565524504157,-0.49450000000013006,95.63144465633967,20.42336568201011,17.18266755208017,28.804980737102653,95.1900920534566,95.86900000000011,96.54790794654363,1.416324247762086,-0.22837562517521895,95.54613367992671,0.39024863778919944,94.85,95.675,96.5,65177824.0,-0.13886881388267294,95.48925230251497
2024-03-25 12:05:00+00:00,94.89,95.12,94.66,94.67,59914,94.8809,2850,-0.20999999999999375,34.023781410094706,-0.04322304213515338,-0.19899191158384205,0.15576886944868867,3.1012960751714904,8.797185043302386,-1.5187766566108318,-242.1742295559345,38.66530261098984,-0.6745000000001227,95.53987849859303,21.171700488642152,15.754202839611406,29.84410372314007,94.95103503923929,95.79650000000012,96.64196496076096,1.7651270365009888,-0.16620147036394076,95.28846312966164,0.3952308779471143,94.66,95.58,96.5,65117910.0,-0.16920511124611579,95.46950008169374
2024-03-25 12:10:00+00:00,94.68,95.15,94.68,95.13,57599,94.9577,2788,0.45999999999999375,43.9795214913426,-0.06659230785849957,-0.1778889418457506,0.11129663398725102,9.563547486034649,6.138933109902804,-0.9578344612181211,-166.53046399709174,39.58042769394749,-0.1875000000001421,95.50084245110797,21.748370068166448,14.942167201421071,27.29423434198217,94.88982187165294,95.73200000000013,96.57417812834731,1.7594495640897188,0.1425934254659492,95.27315115500646,0.4012858152366064,94.66,95.58,96.5,65175509.0,-0.16715458154951032,95.45624260692107
2024-03-25 12:15:00+00:00,95.14,95.32,95.02,95.24,52054,95.1812,2635,0.10999999999999943,46.07505856329087,-0.07536774615617503,-0.14933150411474083,0.0739637579585658,20.585133831416144,11.083325797540487,-0.9258296057422233,-104.04782705517702,39.313754861815234,-0.054000000000129944,95.47600031290722,21.62258849687346,17.211153089317538,25.809968902333534,94.8406643692537,95.68700000000013,96.53333563074655,1.768966799557772,0.23592037026380422,95.27151200943594,0.39405111414827715,94.66,95.555,96.45,65227563.0,-0.10835881745547318,95.44987665479111
2024-03-25 12:20:00+00:00,95.25,95.32,95.05,95.16,26445,95.1766,1365,-0.0799999999999983,44.76359720560822,-0.08776596423946614,-0.12938377775842555,0.041617813518959414,30.439074734693985,20.195918684047985,-0.9059668853483305,-92.74603866840967,39.9728609251091,-0.11050000000012972,95.44590504501129,21.505791323529966,16.34942483828955,24.517715022196988,94.78368977657387,95.64250000000013,96.50131022342639,1.7958757318686975,0.219088113509423,95.26557066172131,0.3851903202805428,94.66,95.555,96.45,65201118.0,-0.11017910383864808,95.44655668788677
2024-03-25 12:25:00+00:00,95.17,95.24,95.03,95.05,23911,95.1264,1172,-0.10999999999999943,42.95320544877374,-0.10525441471224894,-0.11749778258496668,0.012243367872717743,30.18347901409668,27.069229193401995,-0.7621632908749287,-91.48217860236875,34.673843057976214,-0.20600000000013097,95.40819980262926,21.45265186530017,15.691370939343024,23.91421991021341,94.71209930532245,95.60450000000013,96.4969006946778,1.866859184824301,0.18932117416133848,95.24840390839731,0.3726767259747893,94.66,95.555,96.45,65177207.0,-0.10835380683775755,95.44286279701964
2024-03-25 12:30:00+00:00,95.06,95.14,94.98,95.1,29033,95.052,1307,0.04999999999999716,44.06066253209277,-0.11376810765005985,-0.10080918041822207,-0.012958927231837773,28.446802578624997,29.689785442471614,-0.6684771255483613,-85.14796203238517,34.565210729215345,-0.14850000000014063,95.37884744047409,21.5470463504171,15.189728389057807,24.148739854123786,94.65624948847972,95.57250000000013,96.48875051152055,1.9173936258241977,0.2421556691869798,95.23912771875422,0.3574855312623041,94.66,95.555,96.45,65206240.0,-0.07539186111696683,95.43805002313255
2024-03-25 12:35:00+00:00,95.09,95.32,95.09,95.19,29007,95.2328,1490,0.09000000000000341,46.08940523338632,-0.11196239006400788,-0.07920277026573608,-0.03275961979827179,32.20872526938805,30.2796689540363,-0.6574827802128924,-57.15537663119982,40.09658356920133,-0.06400000000014927,95.36086196995275,20.848651271774266,18.163981983840483,23.009954746050482,94.6195425310499,95.53650000000013,96.45345746895036,1.919596110282936,0.31105993912846297,95.23586897794475,0.3483794218864245,94.66,95.555,96.45,65235247.0,-0.10106478529415257,95.43499221131033
2024-03-25 12:40:00+00:00,95.18,95.26,95.12,95.2,18360,95.1986,956,0.010000000000005116,46.32234592102545,-0.10847400859272227,-0.06057151103556038,-0.04790249755716189,37.77449324324439,32.81000703041887,-0.5744125326370697,-52.07631874298656,41.58038367531557,-0.08100000000014518,95.3455417823382,20.200141555891637,17.619326971979202,22.319991103370857,94.61162229433529,95.48650000000012,96.36137770566495,1.8324636585587035,0.3362628295674749,95.23453506318243,0.33349517746596563,94.66,95.555,96.45,65253607.0,-0.14746267590236972,95.43304327148972
2024-03-25 12:45:00+00:00,95.2,95.35,95.18,95.26,28667,95.2799,1430,0.060000000000002274,47.78029245894812,-0.09971845036201898,-0.04145276224388568,-0.058265688118133305,43.48958333333477,37.824267281988796,-0.6259127894846617,-34.769463340893424,41.268956591937446,-0.06500000000013983,95.33739494592504,19.203498338968803,18.952097579031395,21.4778090400162,94.6151811793224,95.44300000000013,96.27081882067785,1.7346873436034473,0.3894685676206891,95.23468340154977,0.3218169505041101,94.66,95.49,96.32,65282274.0,-0.10601884503926103,95.43093280774266
2024-03-25 12:50:00+00:00,95.24,95.51,95.07,95.44,45105,95.3305,2004,0.1799999999999926,51.99297562868265,-0.07736331556175458,-0.015278101954897018,-0.06208521360685756,50.322420634922004,43.86216573716678,-0.1569201799351494,-15.683938852492979,42.9612401479786,0.06699999999986517,95.34716685583695,18.04144051746193,20.60904094255136,19.433905075407004,94.63283661118207,95.41250000000014,96.1921633888182,1.6343003040860766,0.5176358159138074,95.25472877808565,0.3302585968966745,94.66,95.49,96.32,65327379.0,-0.060403823202559576,95.4291877166282
2024-03-25 12:55:00+00:00,95.46,95.55,95.34,95.37,27977,95.4565,1435,-0.06999999999999318,50.29375927384364,-0.06455102116768785,-0.001972646048664234,-0.06257837511902362,55.982142857144254,49.931382275133394,0.14701249606217104,8.43016632490116,42.39391665634539,-0.03500000000012449,95.34934144099533,17.12003306775535,20.536228982190117,18.52766651771529,94.66774756819194,95.37450000000013,96.08125243180831,1.4820574300430047,0.49681642411289056,95.27410703683313,0.3216686971183402,94.66,95.425,96.19,65299402.0,-0.08316682742741581,95.4290796373429
2024-03-25 13:00:00+00:00,95.39,95.48,95.35,95.43,16775,95.4212,890,0.060000000000002274,51.74936883153535,-0.04899094981999497,0.01086994023922292,-0.05986089005921789,67.0932539682553,57.79927248677357,0.5796795952782485,17.5781250000024,45.73676082546897,-0.015000000000128466,95.35702320851959,16.264440435884957,19.91704998939948,17.96904682647847,94.70373561282486,95.34450000000012,95.98526438717539,1.3441035134176926,0.5667171909918395,95.28675301862091,0.3079780758956023,94.66,95.4,96.14,65316177.0,-0.07915102037651747,95.42901604390903
2024-03-25 13:05:00+00:00,95.43,95.52,95.16,95.24,25019,95.3392,1265,-0.19000000000001194,47.050579337789145,-0.05139840446416599,0.006769988476041516,-0.05816839294020751,68.1811797752822,63.75219220022697,0.6020914756522666,-5.388194954689427,49.00006897055173,-0.2495000000001255,95.34587814104154,15.571425383804398,18.273922970762538,20.840715388890295,94.70765165831358,95.31750000000014,95.9273483416867,1.2796146388366392,0.43645961241297004,95.2865584170866,0.3116939276173449,94.66,95.3,95.94,65291158.0,-0.07542030935567334,95.4277511915525
2024-03-25 13:10:00+00:00,95.25,95.3,94.99,95.27,36588,95.1393,1617,0.030000000000001137,47.85566191443694,-0.05030568768151511,0.00629016420695392,-0.05659585188846903,71.30539950062531,68.85994441472066,0.14716703458426128,-35.773382712158586,52.333928663245,-0.2775000000001313,95.33865165141853,15.57443252675593,16.975232284889962,23.25688396919484,94.71567829033854,95.29400000000012,95.8723217096617,1.2137631113429581,0.4792503034217987,95.28622245377748,0.3115729327875347,94.66,95.3,95.94,65327746.0,-0.06654771524624635,95.42416065448764
2024-03-25 13:15:00+00:00,95.28,95.46,95.24,95.35,24130,95.3591,1210,0.0799999999999983,50.03727989973367,-0.04249451997225151,0.011281065532974019,-0.05377558550522553,70.23978647380507,69.90878858323725,0.1154976900461957,24.237114907278592,62.4185463623436,-0.25150000000013506,95.33973244652152,14.838897056409955,19.84740132540917,22.0587627599038,94.74368029661815,95.27050000000013,95.7973197033821,1.1059450792889172,0.575452758780195,95.29139606566872,0.3050320090169964,94.66,95.3,95.94,65351876.0,-0.10190232679801223,95.42343931887838
2024-03-25 13:20:00+00:00,95.34,95.54,95.25,95.46,23540,95.4237,1159,0.10999999999999943,52.952020465964246,-0.027115462422571568,0.02132809846612317,-0.04844356088869474,76.58711547045381,72.71076714829445,0.31525851197982124,60.273972602743875,59.154356192431315,-0.184500000000142,95.35118649923376,13.81051089529987,20.374788907213528,20.555492333661704,94.76825416468448,95.25600000000013,95.74374583531578,1.0240737283019425,0.7091253120263393,95.3076879259567,0.30395829408721137,94.66,95.28999999999999,95.92,65375416.0,-0.0759110262896418,95.42337565835447
2024-03-25 13:25:00+00:00,95.47,95.74,95.47,95.71,42352,95.6294,2156,0.25,58.83045759450184,0.005185684802071933,0.04290339655261334,-0.03771771175054141,85.75821738253735,77.5283731089318,0.6943713834823839,160.34542314334323,58.13434231771335,0.03149999999986619,95.38535921359245,13.582058260681388,23.75307121640417,19.19531385759153,94.79470379038779,95.24850000000013,95.70229620961248,0.9528679393635568,1.0084881607914822,95.36145977907198,0.3022469873666963,94.66,95.25999999999999,95.86,65417768.0,-0.049711355220204236,95.42697815056492
2024-03-25 13:30:00+00:00,95.72,95.84,95.63,95.7,32943,95.7438,1552,-0.009999999999990905,58.515511245148275,0.0296360345102471,0.053882997008630806,-0.024246962498383706,87.99469604243238,83.44667629847424,0.630914826498441,189.3171061528078,65.68514826437838,-0.013000000000118916,95.41532500277413,13.727111266915117,24.963895028819863,18.22145288021337,94.78150026471482,95.25400000000015,95.72649973528547,0.9920837661102407,0.9719579363685071,95.40388706096897,0.29565791684050424,94.66,95.25,95.84,65384825.0,-0.03458744182355482,95.43076271347414
2024-03-25 13:35:00+00:00,95.68,95.8,95.62,95.77,21642,95.74,1082,0.06999999999999318,60.124750041004184,0.05403860440115693,0.0626284535196325,-0.008589849118475577,90.54467564259555,88.09919635585483,0.6093077003886949,162.77678037103567,71.69897495802277,0.037999999999883016,95.44910357393849,13.812349508398244,23.847095723397477,17.654823941964583,94.75805067181497,95.28100000000015,95.80394932818533,1.097699075755243,0.9675405184062997,95.4505449781753,0.28739663706618196,94.66,95.25,95.84,65406467.0,0.03882649151376676,95.43325228627214
2024-03-25 13:40:00+00:00,95.76,95.89,95.72,95.76,34153,95.8326,1753,-0.009999999999990905,59.76806035045021,0.07174388161595857,0.06426698458754732,0.007476897028411252,87.04565030146522,88.52834066216413,0.588235294117645,159.3714927048249,79.5140107584341,-0.0015000000001066383,95.47871275737292,14.224882087252984,25.113300496102354,16.886467569724253,94.79636023621728,95.32500000000014,95.85363976378301,1.1091314215218715,0.9114332952245862,95.47541305859683,0.2790111629900262,94.66,95.275,95.89,65372314.0,0.10103940514709567,95.43787542497647
2024-03-25 13:45:00+00:00,95.78,95.89,95.62,95.63,26998,95.7811,1351,-0.13000000000000966,55.18470008430813,0.07442757309061676,0.05356054084976441,0.020867032240852353,82.84237726098276,86.81090106834758,0.38841066554691217,119.58984817583725,72.43066124045541,-0.15750000000011255,95.49312106619455,14.081766866791803,23.373413751542785,18.282528940349074,94.92239596111074,95.37300000000013,95.82360403888953,0.9449299883392457,0.7851727656872445,95.48366685855703,0.2783675084907383,94.68,95.285,95.89,65345316.0,0.15830571226994175,95.44066865907612
2024-03-25 13:50:00+00:00,95.64,95.79,95.63,95.77,17557,95.7165,974,0.14000000000000057,58.8449236436135,0.08685009406831057,0.05278644946196657,0.034063644606344,81.11111111111211,83.66637955785309,0.3457669740150937,110.70275086311824,77.11362140990084,-0.06050000000011835,95.51949048846173,13.948874162077848,22.383742861682876,17.508414945807285,94.93738905074031,95.40500000000013,95.87261094925995,0.9802650788948606,0.8902817080926176,95.50380997442838,0.26991268645568633,94.98,95.435,95.89,65362873.0,0.10130272712921928,95.44256410677383
2024-03-25 13:55:00+00:00,95.77,96.06,95.75,96.04,52047,95.9289,2358,0.27000000000001023,64.81358262982245,0.1171315553007588,0.06645432855553185,0.050677226745226955,85.30287296642528,83.08545377950645,0.7025270001048467,154.12320852404434,78.43517998960759,0.16499999999989257,95.56906282289394,14.839316242004175,27.63688485872029,16.08715267512624,94.90884703688111,95.44500000000014,95.98115296311916,1.1234804612478841,1.0548789626550894,95.63917102032002,0.27277606599456605,94.98,95.52000000000001,96.06,65414920.0,0.13743864237671297,95.45223105769726
2024-03-25 14:00:00+00:00,96.05,96.11,95.96,96.05,34996,96.0414,1702,0.009999999999990905,65.01595179344997,0.14031923512332867,0.07171360670248136,0.0686056284208473,93.14678831034071,86.52025746262576,0.6496908728911066,150.66774222461063,77.90562722458766,0.1324999999998795,95.61486636357071,15.830356789624371,27.868066332985546,15.434280681507317,94.90941466155967,95.48950000000012,96.06958533844058,1.2149719884185255,0.9831185714043104,95.74163299429489,0.2640063469949546,94.98,95.545,96.11,65449916.0,0.1555855353883246,95.45966484136949
2024-03-25 14:05:00+00:00,96.06,96.28,96.03,96.21,48310,96.1764,2080,0.1599999999999966,68.17027928426617,0.16965067390029276,0.08083603638355637,0.08881463751673639,95.78244722506936,91.41070283394485,1.0184796304073984,158.51796839542715,78.99123709384159,0.2674999999998704,95.67154575751636,17.273270007228973,30.592878551875142,14.38634920280788,94.92441493367704,95.54750000000013,96.17058506632321,1.30424148475488,1.0316288543949337,95.86390381736179,0.2630058936381722,94.98,95.63,96.28,65498226.0,0.2154308737773343,95.47191104498152
2024-03-25 14:10:00+00:00,96.22,96.22,96.1,96.18,24523,96.1544,1281,-0.029999999999986926,66.95134034886587,0.18830464247027123,0.07959200396282787,0.10871263850744337,93.82152085640558,94.25025213060495,0.9551800146950784,138.84892086331044,74.61686789034185,0.23199999999988563,95.71996997108623,18.613117995004675,29.55556124478903,13.898549109444572,94.95610787123529,95.60150000000013,96.24689212876497,1.3501715533016512,0.9481771424041214,95.93253121791659,0.2527911869497316,94.99,95.63499999999999,96.28,65473703.0,0.20663658826388237,95.47791043442936
2024-03-25 14:15:00+00:00,96.17,96.25,96.02,96.05,39310,96.133,1751,-0.13000000000000966,61.794940624509664,0.19040328288869546,0.06535251550500168,0.12505076738369378,89.66408268733949,93.0893502562712,0.7341373885684455,112.76435344998406,72.25262891370483,0.10549999999989268,95.75140140241135,19.34180674712078,27.622333916985976,15.264574080959518,94.99990788100999,95.64450000000014,96.28909211899028,1.3478916591966,0.8145399920768034,95.94159516715142,0.25116324502475107,94.99,95.63499999999999,96.28,65434393.0,0.16251255378187013,95.48649496158804
2024-03-25 14:20:00+00:00,96.04,96.14,95.86,95.88,26842,96.0225,1311,-0.1700000000000017,55.7483625014763,0.17631642529185854,0.041012526326531795,0.13530389896532674,78.65235539654249,87.37931964676226,0.4399748585795171,71.31093544136414,73.77399151612751,-0.061000000000120735,95.76364888789598,19.074935884142413,25.440673287973237,18.572194705681852,95.06007377168022,95.67850000000013,96.29692622832003,1.2927172318125888,0.6629135301613003,95.93999279547734,0.2532230132372689,94.99,95.63499999999999,96.28,65407551.0,0.11960575033094818,95.49086857536916
2024-03-25 14:25:00+00:00,95.89,96.02,95.81,95.95,31010,95.918,1522,0.07000000000000739,57.58859709153564,0.16885445509157648,0.026840444900999794,0.1420140101905767,70.55672307422235,79.62438705270118,0.2507574966043258,57.946444096678036,67.37807818833787,0.02299999999989666,95.78139661285827,18.55166627174785,23.9150607194954,18.886264031427736,95.11516724757585,95.71300000000012,96.31083275242439,1.249219546820738,0.6982159718071853,95.94025312858146,0.25013565514889213,94.99,95.63499999999999,96.28,65438561.0,0.13819139223563007,95.49546985115023
2024-03-25 14:30:00+00:00,95.96,95.99,95.77,95.82,20055,95.8546,988,-0.13000000000000966,53.16665381784043,0.1507135444777674,0.006959627429752591,0.14375391704801482,57.569834376739124,68.92630428250105,0.12539184952977678,35.98971722365237,62.70755367720462,-0.09800000000011266,95.7850731259194,17.842778372037365,22.399602269453002,18.841624445189368,95.14604437038545,95.73200000000011,96.31795562961477,1.2241583370548168,0.5750910099265976,95.93919841478339,0.2479831083525426,94.99,95.63499999999999,96.28,65418506.0,0.07518400121980642,95.49794209821735
2024-03-25 14:35:00+00:00,95.83,96.02,95.8,95.96,22891,95.9076,1215,0.14000000000000057,56.99624499449292,0.14595113821934547,0.0017577769370645258,0.14419336128228094,54.228731035635434,60.7850961621987,0.1983919807873047,48.63582443653626,61.04361707165784,0.039999999999892566,95.80173282821279,17.328545146967663,21.839777811867226,17.637959609995313,95.19224522410487,95.76150000000011,96.33075477589536,1.1889011260167084,0.6743507550619214,95.94023735080123,0.2459843148987895,94.99,95.63499999999999,96.28,65441397.0,0.1263256481369808,95.5012353879004
2024-03-25 14:40:00+00:00,95.97,96.0,95.85,95.95,16698,95.9251,851,-0.009999999999990905,56.639976892259604,0.13975892661267153,-0.003547547735687523,0.14330647434835905,48.24167601945413,53.34674714394263,0.1984126984126977,45.25246504234911,59.53318511950162,0.04999999999988347,95.81585351124015,16.8510428665458,20.86123354569748,16.847680313567857,95.23389815762495,95.78750000000011,96.34110184237527,1.1558957951197346,0.6467661300608296,95.9404913219042,0.2391282924060192,94.99,95.63499999999999,96.28,65424699.0,0.12915902894686607,95.50364311202043
2024-03-25 14:45:00+00:00,95.94,96.18,95.91,96.1,37902,96.0879,1676,0.14999999999999147,60.61664501721783,0.14528059641811808,0.0015792976558072214,0.14370129876231086,58.0808080808083,53.51707171196569,0.49147756980028046,77.68226679401427,61.06018391772613,0.21749999999987324,95.84291508159824,17.257249282018257,24.52169017241383,15.501329043714541,95.3219147073741,95.83050000000011,96.33908529262612,1.0614267746197885,0.7649506424068562,95.94210705684286,0.24133341437701855,94.99,95.63499999999999,96.28,65462601.0,0.17419992359569683,95.51063366285734
2024-03-25 14:50:00+00:00,96.09,96.26,96.08,96.16,33544,96.1906,1767,0.060000000000002274,62.11343129167256,0.15273739644896978,0.007228878149327128,0.14550851829964265,68.1818181818186,58.16810076069341,0.4072256447739342,106.8337809609107,61.01734293799355,0.316499999999877,95.87311364525554,17.965843951789953,25.602707444331045,14.660220218844128,95.41715723236284,95.87500000000011,96.33284276763739,0.9550826965053946,0.8112422212877175,95.94565465772722,0.23695245620723202,95.24,95.75999999999999,96.28,65496145.0,0.12071448315956367,95.51780611685604
2024-03-25 14:55:00+00:00,96.15,96.27,96.08,96.2,27590,96.1748,1448,0.04000000000000625,63.11974732944636,0.16002990477571188,0.0116171091808554,0.14841279559485648,80.7459207459213,69.00284900284913,0.16659725114536172,108.68124585818646,67.2929051227575,0.41199999999989245,95.90424567904073,18.665429145319695,24.421036772121926,13.808502621141637,95.50714040175775,95.91750000000012,96.32785959824248,0.8556511548828213,0.8442102989790868,95.94693648272566,0.2335987093352867,95.25,95.765,96.28,65523735.0,0.13184283056404716,95.52373751162763
2024-03-25 15:00:00+00:00,96.21,96.24,95.93,95.96,26359,96.0632,1532,-0.2400000000000091,53.87359560340423,0.14477440668667896,-0.0029107111265420094,0.14768511781322097,69.71104367330834,72.87959420034913,-0.09370119729308346,47.22222222222362,61.98601580434341,0.22449999999987824,95.90955561437018,18.270870371943616,22.159007564181753,17.011388341087848,95.5898032465873,95.94250000000012,96.29519675341295,0.7352252722470822,0.5248088475872456,95.9473631364427,0.23905594438276537,95.47,95.875,96.28,65497376.0,0.07974603492299834,95.52812435032462
2024-03-25 15:05:00+00:00,95.96,96.1,95.8,95.82,31181,95.9435,1516,-0.14000000000000057,49.33374725268047,0.12000415141253029,-0.022144773120552547,0.14214892453308284,45.70629025679026,65.38775155867303,-0.4053632678515773,-24.402643619733414,52.71175511012783,0.0764999999998821,95.90102650823968,17.12471736873002,20.20823459177602,19.32864640074166,95.60673177723707,95.94800000000012,96.28926822276317,0.7113607845146286,0.31246422687148073,95.94300666629758,0.24340909121256765,95.62,95.95,96.28,65466195.0,-0.017645832902879452,95.53186757294768
2024-03-25 15:10:00+00:00,95.82,95.92,95.56,95.63,40860,95.7026,2176,-0.18999999999999773,43.923994006349446,0.08407299242094268,-0.04646074568971212,0.1305337381106548,19.71626176676134,45.04453189895304,-0.5718444583073468,-126.39905747707122,43.80910642211056,-0.08900000000011232,95.8752144598359,16.917891404215954,18.14401562243697,24.16410290537086,95.5918826438116,95.9445000000001,96.29711735618861,0.7350444396260395,0.054049177556673066,95.93132562955859,0.25173701326881276,95.56,95.92,96.28,65425335.0,-0.04018451342149479,95.53406101161733
2024-03-25 15:15:00+00:00,95.64,95.81,95.61,95.7,30325,95.7149,1637,0.07000000000000739,46.26199150287498,0.06054774828315601,-0.05598879186199904,0.11653654014515505,13.081484550002168,26.168012191184317,-0.36439354502862953,-123.14756835734264,41.313392453281025,-0.00850000000009743,95.85852736842295,16.725838722881466,17.09902835094271,22.7723944496107,95.58022860441065,95.94100000000012,96.30177139558958,0.7520692833918059,0.165993475443997,95.92269283202266,0.24804151232104063,95.56,95.92,96.28,65455660.0,-0.06764427497200243,95.53568432287011
2024-03-25 15:20:00+00:00,95.7,95.76,95.23,95.48,58625,95.4614,2599,-0.21999999999999886,40.54100638709804,0.023876428821537843,-0.07412808905889376,0.0980045178804316,17.826331206613812,16.874692507792165,-0.4171881518564735,-201.80383314543366,38.164193726283386,-0.20550000000010016,95.82247714285886,17.94517952741905,14.685287693964053,29.67886855528238,95.52039945906957,95.9270000000001,96.33360054093065,0.8477290875989867,-0.04967954417510626,95.89988107295822,0.26818140429810927,95.23,95.755,96.28,65397035.0,-0.04229311469712008,95.53486854704484
2024-03-25 15:25:00+00:00,95.47,95.55,95.33,95.45,36139,95.4725,2018,-0.030000000000001137,39.81789034407813,-0.007519920372857314,-0.08441955060263114,0.07689963022977382,21.63687251715545,17.51489609125687,-0.5211047420531578,-196.83319683320258,38.46167044011629,-0.2005000000001047,95.78700312925325,19.07742456020395,13.813606364305599,27.917206397607366,95.47883716016985,95.9180000000001,96.35716283983037,0.9157047474514889,-0.03283196750092601,95.85042568569617,0.2647398754196728,95.23,95.755,96.28,65360896.0,0.0013604856006432353,95.53387192463731
2024-03-25 15:30:00+00:00,95.44,95.92,95.36,95.81,58836,95.7276,3054,0.35999999999999943,51.091515839939646,-0.0033145538399992347,-0.06417134725581844,0.060856793415819205,33.6538461538474,24.37234995920528,-0.010436234606547856,-91.19687478952136,48.31296294966283,0.18549999999990519,95.78919330741961,18.17108081469875,21.126742614108696,24.010378185547907,95.48319340678034,95.9200000000001,96.35680659321986,0.9107727131354383,0.37408614967407544,95.849836580092,0.2858298843182678,95.23,95.755,96.28,65419732.0,0.03359051678461315,95.53670735497943
2024-03-25 15:35:00+00:00,95.81,95.86,95.62,95.64,29425,95.7684,1767,-0.1700000000000017,46.64768614788934,-0.013543231868780481,-0.05952002022767975,0.04597678835889927,38.78205128205246,31.357589984351495,-0.33347228011670893,-76.73453996984236,54.73139725922132,0.04549999999990462,95.77498442099869,17.329475908158205,19.844970792299502,22.553654508294176,95.45055589906372,95.90000000000012,96.34944410093652,0.9373182501280569,0.21075379623582077,95.83706098675995,0.28255632115267687,95.23,95.755,96.28,65390307.0,-0.06870450621163947,95.5381750312965
2024-03-25 15:40:00+00:00,95.64,95.81,95.6,95.7,35380,95.7048,2031,0.060000000000002274,48.35504014251124,-0.016616489790266087,-0.050074622519332285,0.0334581327290662,46.794871794873025,39.74358974359069,-0.2605523710265789,-68.96551724138473,53.010036025465915,0.15599999999990644,95.76784304757024,16.632764741807712,18.77178132574402,21.849017926333524,95.4305320809415,95.88250000000012,96.33446791905874,0.9427537226472336,0.29810513943087064,95.8287162290072,0.27737372678462907,95.23,95.755,96.28,65425687.0,-0.08151527170519905,95.53987226254581
2024-03-25 15:45:00+00:00,95.7,95.86,95.42,95.43,42031,95.6686,2307,-0.269999999999996,41.862784338812745,-0.04037341277957296,-0.059065236406911324,0.018691823627338365,34.6153846153859,40.06410256410353,-0.6971904266389051,-103.49189539022734,46.47243076052888,-0.05750000000008981,95.73566751923022,16.708317680759425,16.73029028272405,23.921861605811067,95.37692631893809,95.84350000000012,96.31007368106215,0.9736156986379455,0.05687599109867214,95.78543739637131,0.2889898891571554,95.23,95.75,96.27,65383656.0,-0.17395191253921163,95.54023563262258
2024-03-25 15:50:00+00:00,95.43,95.49,95.04,95.07,57451,95.278,3127,-0.36000000000001364,35.09661938952012,-0.087244239477414,-0.08474885048380189,-0.0024953889936121104,22.28736710444122,34.565874504899774,-1.133527454242933,-193.93843808322453,39.963250108484814,-0.38300000000009504,95.67227061263686,17.949855438824326,14.94068584855597,30.39583670038364,95.23810546478076,95.78800000000011,96.33789453521946,1.1481491109937592,-0.15285245989370375,95.6972439879819,0.30049061136021493,95.04,95.655,96.27,65326205.0,-0.24831594409703017,95.53471754003374
2024-03-25 15:55:00+00:00,95.07,95.29,94.98,95.0,83986,95.0726,4862,-0.06999999999999318,33.9476603619142,-0.1285562063833936,-0.1008486539118252,-0.027707552471568406,7.740060405971554,21.54760404193262,-1.2474012474012475,-192.84692417740297,30.45678846811355,-0.4225000000000847,95.60824484000479,19.256982617403395,13.842204481249277,29.58407138437353,95.10160805348198,95.73550000000012,96.36939194651825,1.3242568253534637,-0.08014619371653071,95.61719675663191,0.301169853405914,94.98,95.625,96.27,65242219.0,-0.292485119828717,95.52441780365777
2024-03-26 09:30:00+00:00,95.85,96.16,95.45,96.04,139746,95.8608,5735,1.0400000000000063,56.6526665690816,-0.07649514106603306,-0.03903007087557172,-0.03746507019046134,28.719984874268203,19.582470794893386,0.08336807002919944,35.8303030303019,41.057564224240515,0.6884999999999337,95.64936437905195,18.58646035870306,27.820556005741402,22.822275184416377,95.09857287243844,95.74350000000011,96.38842712756178,1.347197726345228,0.7298709321787227,95.62770877854929,0.3625148638769199,94.98,95.625,96.27,65381965.0,-0.11977324560801274,95.88333333333334
2024-03-26 09:35:00+00:00,96.04,96.38,95.33,95.46,116657,95.7647,5800,-0.5800000000000125,46.95819479880353,-0.0811026238964132,-0.034910042964761495,-0.04619258093165171,39.3355481727585,25.26519781766582,-0.37570444583594487,-8.020050125323001,32.88653283934839,0.16599999999992576,95.63132967628509,18.50718837967012,26.56913006344324,18.663908950860343,95.07009630924544,95.71900000000011,96.36790369075477,1.3558513790463003,0.3004326345417291,95.62567030183898,0.4116209450285683,94.98,95.68,96.38,65265308.0,-0.2126681565367348,95.81053730520573
2024-03-26 09:40:00+00:00,95.46,95.64,95.03,95.61,92117,95.3198,5018,0.15000000000000568,49.37115289948758,-0.07182241672481382,-0.020503868634529687,-0.05131854809028413,53.818752307125514,40.624761784717144,-0.02091393914043227,-88.20662768031002,30.36137832950957,0.3599999999999284,95.62929827854366,17.508233825286403,23.850295504353404,21.786671878204242,95.0596772199778,95.7085000000001,96.3573227800224,1.355831049535411,0.4240932940141872,95.62554379704557,0.4257908775265276,94.98,95.68,96.38,65357425.0,-0.1052533228499898,95.70907681051303
2024-03-26 09:45:00+00:00,95.63,95.7,95.22,95.5,64334,95.4193,3166,-0.10999999999999943,47.65892398443908,-0.07250803883567869,-0.016951592596315644,-0.055556446239363046,38.80952380952467,43.987941429802625,-0.2089864158829724,-68.5349065880077,36.485928171401845,0.330999999999932,95.61698415677759,16.73885856892637,22.94457863548269,20.048165931017838,95.04137345973639,95.6855000000001,96.32962654026382,1.3463409613028352,0.35600655429897493,95.62485606330651,0.42966295770320445,94.98,95.68,96.38,65293091.0,-0.10083545215286598,95.67234149764
2024-03-26 09:50:00+00:00,95.47,95.52,95.01,95.25,70876,95.1752,3317,-0.25,43.930013945209986,-0.09216192466229245,-0.029284382738343523,-0.06287754192394893,33.80952380952479,42.14593330872472,-0.24088814411395987,-113.37369290039261,35.30126275532386,0.14999999999993463,95.58203328470353,15.675112488158303,21.024882512799017,21.815900487128392,94.99175953526563,95.65050000000011,96.30924046473459,1.377390530597284,0.19601078008655579,95.61341363948345,0.4354013178672606,94.98,95.68,96.38,65222215.0,-0.10467257401404664,95.61192532335532
2024-03-26 09:55:00+00:00,95.24,95.69,95.13,95.58,62150,95.4044,3023,0.3299999999999983,49.54211322970299,-0.08018520359013337,-0.013846129332947557,-0.06633907425718581,33.09523809523905,35.238095238095895,0.13619696176008222,-49.58677685951255,37.46723678489318,0.5464999999999236,95.58183963854128,14.900169527811622,21.865056687060004,19.851836530357012,94.99854552890207,95.6245000000001,96.25045447109812,1.3091926673562233,0.46445428377399517,95.61322197914866,0.44430122373388503,94.98,95.68,96.38,65284365.0,-0.08284573534623327,95.59538720964315
2024-03-26 10:00:00+00:00,95.59,95.75,95.38,95.56,49468,95.5685,2591,-0.01999999999999602,49.22056786259427,-0.07148338276617494,-0.004115446807191309,-0.06736793595898363,34.523809523810534,33.809523809524514,-0.26093309675399023,-15.184607384298484,43.10329457810273,0.5654999999999291,95.57975967296592,14.345748114014006,21.52498191133656,18.656704734618454,95.01856684426201,95.5945000000001,96.17043315573818,1.204950401410299,0.47004860750213245,95.61278099701492,0.43899399346717927,94.98,95.68,96.38,65234897.0,-0.07963008050078887,95.5927238242731
2024-03-26 10:05:00+00:00,95.55,95.58,95.13,95.19,44394,95.3409,2188,-0.37000000000000455,43.584729881493644,-0.09336676094952168,-0.020799059992430438,-0.07256770095709124,33.09523809523905,33.571428571429266,-0.47051442910915897,-90.86796720384841,42.73085257927834,0.22449999999992087,95.54263970411202,13.56346796348882,19.95175392603635,21.3535852698045,95.0140037737115,95.5440000000001,96.0739962262887,1.1094285905731436,0.16603535795051821,95.60779694541095,0.43978013679095235,94.98,95.68,96.38,65190503.0,-0.11250772498278058,95.57241066450746
2024-03-26 10:10:00+00:00,95.2,95.32,94.71,94.83,82844,94.9186,3953,-0.35999999999999943,38.91574287844062,-0.13816579786295335,-0.05247847752468969,-0.08568732033826366,21.20473339036322,29.607927003137323,-0.909090909090915,-183.90804597702146,35.62506466220543,-0.11950000000008743,95.47476925610135,13.879021124597582,18.028204506509024,25.93295364825185,94.90829796281147,95.4875000000001,96.06670203718872,1.213147348477281,-0.06759123568653601,95.59862770615776,0.4519386984487414,94.71,95.54499999999999,96.38,65107659.0,-0.13095973112390696,95.50143386392762
2024-03-26 10:15:00+00:00,94.85,95.19,94.66,95.13,75114,94.8702,3318,0.29999999999999716,44.27316786956437,-0.14775859546905679,-0.04965702010463449,-0.0981015753644223,16.503736712622295,23.601236066074577,-0.314366551398948,-152.3473047481387,38.491462431930465,0.24349999999991212,95.4419340888536,14.283294052494478,16.5364565838658,24.56774081665481,94.87493080009106,95.45300000000009,96.03106919990911,1.211212219435792,0.22062168331150805,95.59509548796441,0.4575145057024028,94.66,95.52,96.38,65182773.0,-0.05944017838092032,95.4535894822615
2024-03-26 10:20:00+00:00,95.14,95.24,94.95,95.02,48602,95.0875,2525,-0.10999999999999943,42.791204636219554,-0.16236539022632712,-0.05141105188952386,-0.11095433833680327,18.48048089866892,18.729650333884535,-0.05259282633848228,-111.1786148238197,42.711256653977244,0.17899999999991678,95.40174988991517,14.487561173176202,16.56922955549612,23.425547718657445,94.82110578661674,95.42250000000008,96.02389421338343,1.2604872297065017,0.165360930448856,95.54244433418266,0.4455491838665163,94.66,95.52,96.38,65134171.0,-0.059212395554338236,95.43156044768888
2024-03-26 10:25:00+00:00,95.01,95.03,94.27,94.28,84112,94.6341,3821,-0.7399999999999949,34.4394650231977,-0.23099048138685419,-0.09602891444004075,-0.13496156694681344,16.243249200926954,17.075822270739113,-0.7578947368421018,-216.14980511776898,41.066719715118964,-0.518000000000086,95.2949165670661,16.020274562641355,14.647320738829693,31.086645986561194,94.58522916021519,95.35150000000007,96.11777083978495,1.6072549247466055,-0.19916532403926518,95.41005175178582,0.4680099564474798,94.27,95.32499999999999,96.38,65050059.0,-0.11601785053221256,95.3497555460974
2024-03-26 10:30:00+00:00,94.3,94.4,94.05,94.33,97794,94.1977,4447,0.04999999999999716,35.357508997823764,-0.27813560430308826,-0.11453922988501986,-0.1635963744180684,11.140444529802126,15.288058209799056,-1.780508121615998,-220.85055186483342,39.6132706200833,-0.43500000000007333,95.20301975115504,17.77875083795085,13.850544374393234,32.814878845269185,94.41119990943312,95.29400000000007,96.17680009056701,1.852792600933836,-0.04598997570388588,95.27281025915208,0.45958067384408896,94.05,95.215,96.38,65147853.0,-0.06750072755202781,95.24610769092115
2024-03-26 10:35:00+00:00,94.34,94.66,94.26,94.57,52485,94.497,2556,0.23999999999999488,39.72080204202288,-0.29275773075536904,-0.10332908506984051,-0.18942864568552853,11.602899199263438,12.995530976663895,-0.9323276765137223,-144.33375426780506,45.598724695423066,-0.1725000000000847,95.14273215580694,18.554723848587095,17.060149166925736,30.755760304906385,94.31642622149887,95.25000000000007,96.18357377850127,1.96025990236472,0.13580810876469748,95.22282682040516,0.45532491142665343,94.05,95.215,96.38,65200338.0,-0.04827265808952749,95.20971029391943
2024-03-26 10:40:00+00:00,94.57,94.6,94.13,94.19,61016,94.3329,2929,-0.37999999999999545,35.62102915332627,-0.33119093261107935,-0.11340982954044065,-0.2177811030706387,13.447782546496041,12.063708758520258,-1.4852002928563923,-152.7658845692736,35.19083037144164,-0.5125000000000739,95.0519957600158,19.49909876718612,15.805181380771364,30.528000661826095,94.1653486661653,95.16900000000007,96.17265133383484,2.1091980242195816,0.01228082552359542,95.13916341338245,0.4563731320390353,94.05,95.215,96.38,65139322.0,-0.10658569347900172,95.16144921341602
2024-03-26 10:45:00+00:00,94.2,94.47,94.05,94.26,53179,94.2554,2704,0.07000000000000739,36.912790353321974,-0.3519441143201334,-0.10733040899959576,-0.24461370532053764,13.559707144661617,12.87012963014009,-1.298429319371719,-138.16016798235256,37.621648728536755,-0.3880000000000763,94.97656759239524,20.513829690221385,14.760268399788647,29.769009069998166,94.04683334656261,95.10000000000007,96.15316665343752,2.214861521424726,0.10120271694020957,95.02165700733896,0.4537750511791043,94.05,95.215,96.38,65192501.0,-0.08745010529546554,95.12132983174992
2024-03-26 10:50:00+00:00,94.29,94.41,94.08,94.37,47877,94.2388,2485,0.10999999999999943,38.98463297195112,-0.3554180417067698,-0.08864346910898574,-0.2667745725977841,12.395018093075501,13.134169261410776,-0.9238845144356911,-117.54064108443953,44.84067636722649,-0.23300000000007515,94.91879925026237,21.456079833039844,13.978308309137947,28.19192548313801,93.97234449777056,95.03350000000007,96.09465550222959,2.2332240783081962,0.187369099719107,94.95197938274897,0.44493397609488244,94.05,95.215,96.38,65240378.0,-0.060071633183200225,95.08917478364775
2024-03-26 10:55:00+00:00,94.37,94.68,94.3,94.65,53344,94.5116,2472,0.28000000000000114,44.02390785403033,-0.3317532492979325,-0.05198294136011872,-0.27977030793781377,22.15686274509954,16.03719599427861,-0.973006905210283,-69.65174129353146,44.11666961023995,0.06199999999992656,94.89319932166595,21.37922657105379,17.496761312969763,26.45398170707194,93.93717365495986,94.99450000000007,96.05182634504028,2.2260790783470803,0.3370890871980654,94.941342154382,0.4402958349452487,94.05,95.215,96.38,65293722.0,-0.00044129541029195647,95.06670956943694
2024-03-26 11:00:00+00:00,94.65,94.78,94.41,94.49,35990,94.5872,1902,-0.1600000000000108,41.89462310601179,-0.3221953264784929,-0.03394001483254333,-0.2882553116459496,26.66666666666796,20.406182501614058,-1.1197153620761902,-60.30898294131252,50.18914861913078,-0.0645000000000806,94.85479938626919,20.979129774088353,18.075410395752048,24.847775467915277,93.88645458857938,94.96550000000008,96.04454541142077,2.272499826612176,0.279666362987435,94.93139945031243,0.43527470387773126,94.05,95.215,96.38,65257732.0,0.020288137688082967,95.05301953783714
2024-03-26 11:05:00+00:00,94.48,94.68,94.4,94.68,29610,94.4955,1585,0.19000000000001194,45.279284453876585,-0.295878488640156,-0.006098541595365103,-0.2897799470447909,32.74509803921702,27.18954248366123,-0.5357705641348742,-51.15101615918026,48.16894689011345,0.1539999999999253,94.83815182567213,20.632278246517004,17.223165843548486,23.844608716161293,93.86350782696236,94.94950000000009,96.03549217303781,2.287515306637155,0.37591991604956193,94.92318051716506,0.42418365360075055,94.05,95.215,96.38,65287342.0,0.0965616179611244,95.04287881870013
2024-03-26 11:10:00+00:00,94.68,94.85,94.65,94.78,41855,94.752,2057,0.09999999999999432,47.02822289970056,-0.26391084089057415,0.020695284923373358,-0.2846061258139475,36.8845315904152,32.09876543209978,-0.05272593061267372,-20.182542743284642,47.65308483381717,0.2514999999999219,94.8326135565605,19.731032128849655,19.595312786481042,23.010062275988236,93.92140363180509,94.88650000000008,95.85159636819508,2.034212176010267,0.4448241628971893,94.92087815178681,0.4081705354864104,94.05,95.215,96.38,65329197.0,0.04077913808734137,95.03444322690902
2024-03-26 11:15:00+00:00,94.76,94.9,94.51,94.55,37710,94.7163,1906,-0.23000000000000398,43.57832818322919,-0.25420501042134447,0.02432089231408241,-0.2785259027354269,41.38044019007563,37.00335660656901,-0.6096920004204809,-30.893216924107445,48.06878790416111,0.015999999999920078,94.80569797974522,19.277315141112492,18.253690436311256,23.89241555475046,93.90291898009751,94.84100000000008,95.77908101990265,1.9782183230935315,0.3448961263333598,94.91204355980709,0.406872640094524,94.05,94.9,95.75,65291487.0,0.09227443166096005,95.02447173357275
2024-03-26 11:20:00+00:00,94.59,94.85,94.47,94.75,38115,94.6966,1670,0.20000000000000284,47.20514575974609,-0.22774938814008294,0.04062121167627514,-0.2683705998163581,48.63534215085989,42.30010464378329,-0.2841507051147052,-20.039898440334134,55.972226472241374,0.22899999999991394,94.80039341024568,18.965068224829206,17.03019756433576,22.99652396252775,93.92852659621252,94.79800000000009,95.66747340378765,1.834370775306579,0.4723970855284409,94.90597324955417,0.4049531658020577,94.05,94.9,95.75,65329602.0,0.03920123402919124,95.01585439889936
2024-03-26 11:25:00+00:00,94.75,94.94,94.73,94.84,31836,94.8494,1654,0.09000000000000341,48.80009232003047,-0.19724712694376478,0.05689877829807466,-0.25414590524183944,54.86005425792509,48.29194553295326,0.5939753924480318,13.762396276057203,53.28510276887748,0.323999999999927,94.80416546641275,18.338927274914695,18.020930297438596,22.114367409402483,93.95665601387302,94.76500000000007,95.57334398612713,1.705996910519824,0.5463911412017007,94.9044017179377,0.3910279396733389,94.05,94.9,95.75,65361438.0,0.03197929205343643,95.01207956679735
2024-03-26 11:30:00+00:00,94.85,94.89,94.7,94.8,28560,94.8121,1390,-0.04000000000000625,48.1045195251664,-0.1742923966396006,0.06388280688179107,-0.23817520352139168,67.2468987595051,56.91409838942974,0.49825082158378997,11.255935030888269,47.78953402726145,0.2784999999999087,94.80376875532582,17.850462266184692,17.37163370692788,21.88648062091116,93.96494292819779,94.74250000000008,95.52005707180237,1.6414113450717287,0.5369747778556245,94.8940826635661,0.3766688011252431,94.05,94.9,95.75,65332878.0,0.038631947538100744,95.00808407883785
2024-03-26 11:35:00+00:00,94.8,95.04,94.67,94.78,39592,94.8777,1953,-0.01999999999999602,47.73813084933107,-0.15591712478716602,0.06580646298738052,-0.22172358777454654,72.21818020137458,64.77504440626797,0.22205773501111636,28.935041246942156,57.18092877187998,0.26049999999992224,94.80150506434241,16.82041771914317,18.999314155717013,20.34889419720578,94.02559897332635,94.70250000000007,95.37940102667379,1.429531483696244,0.5572461829322105,94.88481487118592,0.37619245818772606,94.05,94.9,95.75,65293286.0,-0.012566343225854587,95.0036198471507
2024-03-26 11:40:00+00:00,94.76,94.76,94.46,94.47,30423,94.6078,1437,-0.3100000000000023,42.35343495785776,-0.16447305567443493,0.045800425680089296,-0.21027348135452423,64.23074280217219,67.89860725435032,0.2972714725554715,-29.6361935706217,63.77466284448604,-0.04650000000007992,94.76993315345266,16.542641275495424,17.83248213441537,23.12950036106807,94.09116609307368,94.64800000000008,95.20483390692648,1.1766416763722412,0.3401677791295045,94.88052567489333,0.37217871117431756,94.05,94.815,95.58,65262863.0,-0.03947461787439754,94.99529903921812
2024-03-26 11:45:00+00:00,94.47,94.59,94.25,94.29,39217,94.4184,1818,-0.1799999999999926,39.562948521036866,-0.18366105787187337,0.021289938786120677,-0.20495099665799404,46.801346801347954,61.08342326829794,0.03182686187142014,-79.25407925408209,56.03802402563575,-0.2240000000000748,94.72422523407621,16.88055563609408,16.661631332228783,25.66622301337539,94.08449831253536,94.60300000000008,95.1215016874648,1.0961633086999776,0.19816877402026736,94.8551902695846,0.3698802318047237,94.05,94.685,95.32,65223646.0,-0.03713455266419365,94.98058669498252
2024-03-26 11:50:00+00:00,94.31,94.56,94.27,94.53,28957,94.4688,1362,0.23999999999999488,44.78643513266062,-0.17745609027304,0.02199592510796325,-0.19945201538100324,38.38383838383961,49.805309329119616,0.16954540637914572,-49.08877131099399,64.76743427220137,0.031499999999923034,94.70572759273563,17.194333256649976,15.713915907423829,24.206325422242823,94.07937046890179,94.58800000000008,95.09662953109837,1.0754631266086458,0.4429840419658317,94.85313137038672,0.36417450096152953,94.05,94.645,95.24,65252603.0,0.03740528482232403,94.97148782003377
2024-03-26 11:55:00+00:00,94.54,94.56,94.35,94.46,18865,94.4516,932,-0.07000000000000739,43.6027330515006,-0.17615640237910668,0.01863649040151724,-0.19479289278062392,37.43686868686972,40.87401795735213,-0.2007395668251588,-42.79544562230422,72.92707741955637,-0.00850000000009743,94.68232496485604,17.485698190023307,15.046492135390329,23.178199962264316,94.10869847475351,94.55450000000008,95.00030152524664,0.9429514729527739,0.39401112978716785,94.84380484032923,0.35316203660713513,94.05,94.645,95.24,65233738.0,-0.0238808048751194,94.96576417680168
2024-03-26 12:00:00+00:00,94.47,94.64,94.42,94.45,26407,94.547,1400,-0.009999999999990905,43.426156126841605,-0.1739283688168598,0.016691619171011307,-0.1906199879878711,37.794879171462306,37.87186208072358,-0.042332521959986824,-15.668202764986296,71.72502384368062,-0.0015000000000924274,94.66019877772689,17.378586410095554,16.021272417995426,22.11831820382705,94.13314379232988,94.52600000000008,94.91885620767029,0.8312130158267697,0.4032724970151434,94.82685353684516,0.3436504625637683,94.05,94.545,95.04,65207331.0,-0.017718678052940164,94.95867789238062
2024-03-26 12:05:00+00:00,94.42,94.48,94.27,94.33,23744,94.38,1318,-0.12000000000000455,41.26650379788332,-0.17977331837559518,0.008677335689820737,-0.18845065406541592,25.008790436006397,33.41351276477917,-0.3696662441909693,-73.63834422658398,64.61549238121373,-0.09650000000009129,94.62875127508623,17.764676695021805,15.301978169542485,24.33216118763885,94.14134240947773,94.52850000000008,94.91565759052243,0.8191341035187253,0.2436444423932557,94.81282854748005,0.33410400095207116,94.05,94.545,95.04,65183587.0,0.06880466473338961,94.9505410353427
2024-03-26 12:10:00+00:00,94.31,94.46,94.31,94.44,23227,94.3899,1148,0.10999999999999943,44.01503086489347,-0.1735290672506551,0.011937269451808674,-0.18546633670246376,19.831223628692864,27.54496441205355,-0.3587254695083364,-60.72380952381757,63.58212916040472,0.04099999999991155,94.61077496317326,18.123189102453324,14.791157579677979,23.519889153733605,94.15524414208711,94.53400000000008,94.91275585791304,0.8013113967735702,0.3759095099967007,94.79455674012416,0.3209537151697797,94.05,94.545,95.04,65206814.0,0.019596758587386374,94.9433611284191
2024-03-26 12:15:00+00:00,94.45,94.46,94.15,94.31,31490,94.2939,1587,-0.12999999999999545,41.540885217677264,-0.17702967885077214,0.006749326281353302,-0.18377900513212544,17.384914426587713,20.741642830428685,-0.2538339502908493,-94.42060085836812,56.594585229705544,-0.0685000000000997,94.58212972858533,18.957927754146482,13.768209919592316,25.462785296579455,94.13041582227169,94.52100000000009,94.91158417772849,0.8264495249275806,0.22989177233542882,94.74369638960609,0.32017130694336604,94.05,94.545,95.04,65175324.0,-0.018460074708281312,94.93223306564275
2024-03-26 12:20:00+00:00,94.3,94.31,94.0,94.09,60144,94.1063,2738,-0.21999999999999886,37.68070740163941,-0.195304748579062,-0.009220594757549244,-0.18608415382151275,16.89400238504295,18.036713480107537,-0.6965699208443255,-156.36856368563951,45.22276368059529,-0.266500000000093,94.53526023062483,20.154853808917814,12.813843094213016,27.05182283280741,94.10649297943152,94.51600000000008,94.92550702056863,0.8665348101243263,-0.020137602779825188,94.6553016591175,0.31944478501884005,94.0,94.52000000000001,95.04,65115180.0,0.009589493576877191,94.9064259384881
2024-03-26 12:25:00+00:00,94.09,94.4,93.88,94.37,52265,94.1331,2817,0.28000000000000114,44.72130293210519,-0.185060945675815,0.0008185665165582057,-0.1858795121923732,22.957584518027378,19.078833776552372,-0.4955714888232765,-120.02674690739873,54.87481886895282,0.016999999999910642,94.51952116104151,21.576622835378565,11.38788354456573,26.609485102891462,94.12308940791354,94.52150000000009,94.91991059208664,0.843005225449339,0.3098695127473258,94.64243674887743,0.33377015751749506,93.88,94.46000000000001,95.04,65167445.0,0.07388508256124464,94.88759203900565
2024-03-26 12:30:00+00:00,94.36,94.45,94.26,94.33,27273,94.3453,1424,-0.04000000000000625,43.95728356010375,-0.17811710071542564,0.006209929181558049,-0.18432702989698369,29.896109637490213,23.24923218018654,-0.4957805907172985,-70.34388832141131,53.80341068230846,-0.03200000000011016,94.5014715266566,22.60237065378206,12.014135384181714,25.493170525612687,94.1176803888731,94.51950000000008,94.92131961112706,0.8502364297885225,0.2641976713523379,94.63757589919204,0.32350086055195953,93.88,94.46000000000001,95.04,65140172.0,0.013873929827410047,94.87999301702715
2024-03-26 12:35:00+00:00,94.33,94.61,94.33,94.59,33827,94.4883,1687,0.2600000000000051,49.9434510886536,-0.14990620109443853,0.027536663042036114,-0.17744286413647464,47.413793103449485,33.422495752988716,-0.20046423296053995,-2.9453063461120506,53.99085878429061,0.22099999999988995,94.50990280983217,22.660646749566258,14.831214991196514,23.901805026942196,94.11773816645248,94.51650000000008,94.91526183354767,0.8437930595136202,0.5921602743999217,94.63591979477242,0.32039365622681965,93.88,94.46000000000001,95.04,65173999.0,-0.009179748371870279,94.87365661949545
2024-03-26 12:40:00+00:00,94.6,94.6,94.41,94.44,21048,94.4904,1037,-0.15000000000000568,46.835276724609606,-0.13806112360113332,0.03150539242827305,-0.16956651602940637,49.42528735632283,42.24506336575387,-0.03175611305176185,-12.422360248447571,54.89132931136709,0.05749999999989086,94.50324539937196,22.714760267080155,14.184176001249096,22.85904488950688,94.11398000063443,94.51400000000008,94.91401999936573,0.8464777691466944,0.4075046246219795,94.63382087882917,0.3110798236391895,93.88,94.46000000000001,95.04,65152951.0,-0.0003139848963929664,94.86954116957142
2024-03-26 12:45:00+00:00,94.45,94.48,94.26,94.37,20590,94.3652,1032,-0.06999999999999318,45.414858439150066,-0.13279149167787807,0.029420019481222637,-0.1622115111591007,55.054858934170454,50.63131313131395,0.08484462827447192,-54.4987146529536,48.20501436960183,-0.028000000000105274,94.49055536133653,23.26288358098341,13.452353504715923,25.19744121916767,94.101396738998,94.49850000000008,94.89560326100215,0.8404435223883395,0.33820329292208606,94.63099452915185,0.3045741219506759,93.88,94.46000000000001,95.04,65132361.0,-0.045514409449378124,94.86444136924801
2024-03-26 12:50:00+00:00,94.36,94.42,94.15,94.18,25447,94.2476,1229,-0.18999999999999773,41.71663866902491,-0.14230626448241424,0.015924197341349172,-0.1582304618237634,47.81045482043822,50.76353370364353,-0.3702528297894747,-96.16606651132832,48.77034713972951,-0.24300000000009447,94.46097866025687,24.105293880817616,12.59358374042556,26.189692549892573,94.07034048438197,94.46850000000009,94.86665951561821,0.8429466237277361,0.13770801816427072,94.61825494685979,0.3021045418113416,93.88,94.46000000000001,95.04,65106914.0,-0.09732824134162182,94.8567854509856
2024-03-26 12:55:00+00:00,94.2,94.35,94.16,94.21,18805,94.2501,1012,0.029999999999986926,42.51265023111055,-0.14574597235511533,0.009987591574918464,-0.1557335639300338,46.192185007975944,49.68583292086124,-0.26466229091679505,-92.27269495983751,51.19042472423768,-0.2350000000000989,94.4370759307086,24.887532016377953,12.012439155905854,24.98114077389971,94.03990432475692,94.4515000000001,94.86309567524327,0.8715492612466221,0.2066295705640984,94.61301060100784,0.2940970745391027,93.88,94.46000000000001,95.04,65125719.0,-0.06630855632518651,94.85115805947551
2024-03-26 13:00:00+00:00,94.2,94.36,94.05,94.25,34919,94.2029,1839,0.04000000000000625,43.618346923239685,-0.14358909422284682,0.009715575765749579,-0.1533046699885964,43.85964912280843,45.9540963170739,-0.21175224986765828,-92.26545283768814,43.533095199384356,-0.22250000000009607,94.41925917540303,25.948639013044435,11.111490663830411,25.768859138838515,94.03000157644522,94.42650000000009,94.82299842355496,0.839803283092932,0.2774266056121374,94.60530898396223,0.29523299778630985,93.88,94.46000000000001,95.04,65160638.0,-0.07949076047265442,94.84064320002544
2024-03-26 13:05:00+00:00,94.26,94.35,94.24,94.29,13001,94.2994,750,0.04000000000000625,44.76249558080894,-0.13707200629330885,0.012986130956230052,-0.1500581372495389,48.68421052631714,46.24534821903354,-0.04240432524116322,-55.41851669132385,42.72541737401623,-0.23250000000008697,94.4069487777456,26.933952652806166,10.801902263661447,25.0508870758334,94.04726714699164,94.39900000000009,94.75073285300853,0.7452046165922147,0.34505285891297793,94.60359912831721,0.282002069373002,93.88,94.46000000000001,95.04,65173639.0,-0.08650834251819427,94.83726933190961
2024-03-26 13:10:00+00:00,94.29,94.39,94.21,94.39,17271,94.2838,850,0.09999999999999432,47.62404529117754,-0.12242674359873718,0.022105114920641378,-0.14453185851937855,57.498197548667804,50.014019065930825,-0.05294366793731076,-30.47951854008388,41.419808636138306,-0.1725000000000847,94.40533460843649,27.554089206805802,11.336390878796509,23.878466864346493,94.0786817219177,94.3785000000001,94.6783182780825,0.6353529205961057,0.5191782837148076,94.59372056994899,0.2747162072749309,93.88,94.46000000000001,95.04,65190910.0,-0.0612893368941378,94.83314900035131
2024-03-26 13:15:00+00:00,94.39,94.46,94.22,94.34,17038,94.3394,895,-0.04999999999999716,46.331637455172725,-0.1135459623582733,0.024788716928884208,-0.1383346792871575,62.274693583275024,56.15236721941969,0.031809988336339856,-13.185459026501006,46.42233342206368,-0.2585000000000832,94.39911226477587,27.6191868547809,12.45917160490743,22.374828744368074,94.11983356833542,94.3565000000001,94.59316643166477,0.501643091180095,0.4651408104562302,94.59196681528321,0.27223647818386404,93.88,94.32,94.76,65173872.0,-0.03527943703191253,94.82922881397448
2024-03-26 13:20:00+00:00,94.34,94.45,94.3,94.4,19821,94.3732,995,0.060000000000002274,48.150030390992384,-0.10050778945070249,0.03026151186916401,-0.1307693013198665,68.03652968036705,62.603140270769664,0.329471782336066,28.33675564682413,45.9568027502169,-0.21650000000009584,94.39919681098769,27.679634670757775,11.952574114286902,21.465054607338267,94.1211293466761,94.3530000000001,94.58487065332409,0.4914960909011785,0.6013496087714004,94.589765188481,0.2635053011707313,93.88,94.25999999999999,94.64,65193693.0,0.027298302088270415,94.82514307336133
2024-03-26 13:25:00+00:00,94.38,94.55,94.3,94.47,26146,94.4393,1396,0.06999999999999318,50.26714446716956,-0.083563263218835,0.0377648304808252,-0.1213280936996602,71.68949771689664,67.33357366017928,0.10596587898696885,69.5652173913107,53.34170684082503,-0.16500000000009152,94.40593997184601,26.998576677467742,13.860266945835667,20.005072826119484,94.12666194555851,94.36200000000011,94.5973380544417,0.49879836044509046,0.7294571531496444,94.58689381497153,0.26254063680139333,93.88,94.25999999999999,94.64,65219839.0,0.10088695751055696,94.82054345631622
2024-03-26 13:30:00+00:00,94.47,94.67,94.47,94.67,29219,94.5959,1494,0.20000000000000284,55.817975466625555,-0.053380933399353125,0.054357728240245665,-0.10773866163959879,84.01826484018407,74.58143074581562,0.3604367645499984,177.0114942528894,66.14786048097665,0.007499999999907914,94.43108854595592,25.572433733735263,16.414342336265086,18.897687481497794,94.10724438905525,94.36900000000011,94.63075561094497,0.5547491463189388,1.074963797172041,94.59119322606627,0.2580734484584369,93.88,94.275,94.67,65249058.0,0.11240616132707772,94.81768269341
2024-03-26 13:35:00+00:00,94.66,94.76,94.53,94.73,29223,94.6582,1410,0.060000000000002274,57.355710231030365,-0.024339154385231154,0.0667196058034941,-0.09105876018872526,92.19885523184875,82.6355392629762,0.14800718892060694,194.7300771208426,63.82884608100207,0.03049999999991826,94.45955630348392,23.783290436178266,17.87173901501712,17.685268266499357,94.07886370461736,94.3825000000001,94.68613629538285,0.6434165134060755,1.0722306675522113,94.60563721919152,0.2560682021399774,93.88,94.32,94.76,65278281.0,0.14786957578745086,94.81580600222563
2024-03-26 13:40:00+00:00,94.71,94.92,94.71,94.76,38359,94.8274,1970,0.030000000000001137,58.14020066137876,0.0010849078553007985,0.07371493443522084,-0.07263002657992004,92.46128109654212,89.55946705619135,0.33883947479882437,225.880201188866,65.00998721716452,0.027999999999920533,94.4881699888664,22.968042595748067,21.33241354201975,16.6358121164296,94.053291427618,94.39800000000011,94.74270857238221,0.7303302450943937,1.025081226582646,94.6572278983693,0.25277761627283674,93.88,94.4,94.92,65316640.0,0.143152470404508,94.81548485931444
2024-03-26 13:45:00+00:00,94.75,94.85,94.64,94.83,30491,94.7418,1424,0.06999999999999318,59.989723855291054,0.026575726900091468,0.07936460278400921,-0.052788875883917744,89.01300523447306,91.22438052095434,0.4874430433400301,170.1766566381336,55.71671112942551,0.07499999999991758,94.52072522802199,21.78463318777778,20.05104421714223,17.638778398078166,94.03220081899292,94.4230000000001,94.81379918100728,0.8277626870723904,1.0207278057120817,94.71595821525563,0.24972207225334794,93.88,94.4,94.92,65347131.0,0.20265581089785104,94.81493006111559
2024-03-26 13:50:00+00:00,94.82,94.92,94.68,94.88,25883,94.7948,1233,0.04999999999999716,61.30487463133307,0.05023291302465793,0.08241743112686054,-0.0321845181022026,88.88888888888978,90.12105840663467,0.7432575918453921,157.53874441819158,62.425420455516864,0.10349999999991155,94.55494187297228,21.047544789924434,20.678556144527445,16.424539448342856,94.00625178076614,94.44500000000009,94.88374821923405,0.9291084106812582,0.9957285077525795,94.77194019955046,0.24902763852096557,93.88,94.4,94.92,65373014.0,0.2021035202716482,94.8150597437385
2024-03-26 13:55:00+00:00,94.88,94.99,94.85,94.86,35608,94.9172,1373,-0.01999999999999602,60.44894629106749,0.06659984901369853,0.07902749369272091,-0.012427644679022375,90.4092280101093,89.43704071115707,0.6899479885362547,154.42200557103777,69.69463080383362,0.058499999999909846,94.5839950279273,20.711348776002318,21.894003413885628,15.743701160796125,94.0031653647096,94.4725000000001,94.94183463529059,0.9935899553637163,0.9128184570909207,94.79837842048357,0.24123995005518234,93.88,94.435,94.99,65337406.0,0.145943827144521,94.81633158753087
2024-03-26 14:00:00+00:00,94.85,95.1,94.84,95.09,48466,95.0199,2141,0.23000000000000398,66.27960446788805,0.09701155272004769,0.08755135791925606,0.00946019480079164,93.54004355471835,90.94605348457218,0.8912466843501443,162.52125850339914,78.12981957980189,0.26599999999990587,94.6321859776485,20.908575440871896,23.456833975558546,14.53839537525528,94.01527716939489,94.5225000000001,95.0297228306053,1.0732319407658508,1.0594188251766865,94.89190292699105,0.24257995362266868,93.88,94.49,95.1,65385872.0,0.2728498933506427,94.82019976638996
2024-03-26 14:05:00+00:00,95.07,95.26,95.03,95.17,46754,95.1597,2165,0.0799999999999983,68.04424188132442,0.12611460772964733,0.09332353034308455,0.032791077386562784,92.59327176155172,92.18084777545948,0.9332909110191911,171.28190637657403,84.16919390461824,0.33299999999991314,94.6834063607296,21.73565740551626,26.591104613792734,13.550131151354124,93.98797846003062,94.56250000000009,95.13702153996955,1.2151149556525402,1.0287008038307857,95.00544925700801,0.24168138550676407,94.05,94.655,95.26,65432626.0,0.21103388074811832,94.82649714046589
2024-03-26 14:10:00+00:00,95.17,95.19,95.0,95.05,31347,95.0796,1485,-0.12000000000000455,62.740450898642244,0.13790629347528238,0.08409217287097567,0.05381412060430671,90.53653417289893,92.22328316305602,0.6992266129886682,129.100804440685,84.84206868868503,0.20649999999990598,94.71832004066012,22.283784049418287,25.074740513327157,13.677830194879718,93.9971589986613,94.59850000000009,95.19984100133887,1.2713541997786026,0.8754109556763336,95.01594487524851,0.23798985797056646,94.05,94.655,95.26,65401279.0,0.19588780207016973,94.82966985832762
2024-03-26 14:15:00+00:00,95.05,95.08,94.92,94.95,24654,95.0004,1213,-0.09999999999999432,58.63858074442526,0.13759600403412264,0.06702550674385274,0.0705704972902699,81.01272464908914,88.04751019451295,0.6465974136103503,91.80661577608059,79.38917243281304,0.12499999999992895,94.74038479869249,22.214565375013645,23.841759245271746,15.463872804614342,93.99600745381215,94.6165000000001,95.23699254618805,1.311594798344784,0.7687381194575095,95.00713087642931,0.23241915382981146,94.05,94.655,95.26,65376625.0,0.11899335780988313,94.83116766812715
2024-03-26 14:20:00+00:00,94.93,94.95,94.8,94.81,24371,94.89,1297,-0.14000000000000057,53.37716637231312,0.12461676297299107,0.04323701254617693,0.08137975042681414,69.0689865689875,80.20608179699155,0.4343220338983045,54.320987654320774,74.03201582036067,0.003999999999933834,94.74701481786464,21.355062399310423,22.714115733731607,18.516237537566592,94.01459690532039,94.63500000000009,95.25540309467979,1.3111493520995432,0.6410373364516015,95.00219823317447,0.22653207141339676,94.05,94.655,95.26,65352254.0,0.10622780497304647,94.83137920601025
2024-03-26 14:25:00+00:00,94.82,94.98,94.75,94.92,24521,94.8779,1298,0.10999999999999943,56.66709301196826,0.12180263663765345,0.032338308968671445,0.089464327668982,63.930097680098775,71.33726963272484,0.4763416957764388,55.856941932891445,74.48487511394924,0.1334999999999269,94.76348959711562,20.245684062819166,21.0686406751342,18.749713053015405,94.04276215228919,94.6625000000001,95.282237847711,1.3093629424764985,0.7077491321137006,94.99938663353262,0.22677978059815443,94.05,94.655,95.26,65376775.0,0.12637561679834053,94.83187333685517
2024-03-26 14:30:00+00:00,94.92,95.0,94.85,94.92,17867,94.9169,951,0.0,56.66709301196826,0.11820977256709853,0.022996355918493222,0.0952134166486053,61.965811965813,64.98829873829946,0.2640752086194187,59.99495840685942,74.3762927217922,0.17249999999992838,94.77839534977127,19.32823445871352,20.694126557157354,17.841923363985234,94.11187852329581,94.69950000000009,95.28712147670436,1.2410233986542074,0.6876207803334644,94.99711288224727,0.2212955105554295,94.05,94.655,95.26,65376775.0,0.16169554541975453,94.83250279557716
2024-03-26 14:35:00+00:00,94.92,95.04,94.83,94.86,26793,94.9676,1312,-0.060000000000002274,54.2456171990215,0.10926140587287136,0.011238391379412849,0.09802301449345852,59.51125175808813,61.80238713466633,0.1372321334318638,51.652706475732494,68.24156276624595,0.16299999999992565,94.78616722122163,18.706651804131265,20.582113497325132,16.628124812981273,94.18582786606505,94.73200000000008,95.27817213393512,1.153088996189313,0.6171791748854959,94.99613693576723,0.2204886883728994,94.05,94.655,95.26,65349982.0,0.14118498278584787,94.83329444445715
2024-03-26 14:40:00+00:00,94.85,94.95,94.68,94.71,25669,94.8101,1293,-0.15000000000000568,48.64874333221868,0.08903962107400787,-0.007186714735560512,0.09622633580956838,46.20265206250178,55.89323859546733,-0.052764879696087785,10.21534354867451,62.02251873902571,0.06699999999992201,94.7789132001529,17.585731107139594,18.810255949749237,19.979280270263544,94.25518003252365,94.75500000000008,95.25481996747651,1.0549732836819716,0.4549837912365823,94.98826466208654,0.22402521063197772,94.21,94.735,95.26,65324313.0,0.08906464497610522,94.8327779252392
2024-03-26 14:45:00+00:00,94.71,94.92,94.68,94.72,23573,94.7898,1174,0.010000000000005116,49.02633305571521,0.0729793666466918,-0.018597575330301264,0.09157694197699306,28.9759495535411,44.896617791376705,-0.11599704734788219,0.8984725965951859,55.973949735966464,0.17099999999992122,94.77330241918595,16.544876174218754,17.378151865770008,18.458173436499727,94.32376276948986,94.77650000000008,95.22923723051031,0.9553786656190573,0.43760177406173223,94.98232352257236,0.2251662670154075,94.21,94.735,95.26,65347886.0,0.061581550979367954,94.8322535109714
2024-03-26 14:50:00+00:00,94.72,94.95,94.7,94.89,23130,94.8403,1213,0.1700000000000017,55.074154417643996,0.07312612609371172,-0.014760652706625077,0.0878867788003368,25.961113566063222,33.713238394035066,0.01053962900505745,20.746887966815013,54.33871804140992,0.4249999999999261,94.78441647450158,15.373783765010375,16.954963438417447,17.00576272305191,94.38296565268926,94.80150000000009,95.22003434731091,0.8829698840436583,0.6057260898281622,94.97889762056484,0.22694010508573556,94.22,94.74000000000001,95.26,65371016.0,0.0517311708692521,94.832377202193
2024-03-26 14:55:00+00:00,94.87,94.96,94.75,94.79,18973,94.8656,1037,-0.09999999999999432,51.224130438931326,0.06443055442292689,-0.01876497950192793,0.08319553392485482,24.06377456433158,26.333612561311668,-0.07379295804342823,5.937654626429609,55.908506547468484,0.42699999999992144,94.78494823883477,14.335664888771532,16.144721994724975,15.875712084785532,94.4626469871726,94.8240000000001,95.18535301282759,0.7621551776501576,0.45295459177986347,94.96157029646523,0.22573009757961113,94.3,94.78,95.26,65352043.0,0.030981557487840202,94.83238388580368
2024-03-26 15:00:00+00:00,94.77,94.84,94.66,94.66,20710,94.7552,1014,-0.13000000000000966,46.657794697755435,0.04651316289255192,-0.02934589682584232,0.07585905971839424,19.762699295514498,23.262529141969466,-0.4522031759385925,-67.8144428503102,50.059692956845666,0.41599999999992576,94.7730484065648,13.881278886527914,15.211648273051772,17.84790314108867,94.52184289651227,94.83700000000009,95.15215710348791,0.6646290023678942,0.21918767173380174,94.93321830634656,0.2224636620382108,94.3,94.78,95.26,65331333.0,-0.016843904386011698,94.8315328641167
2024-03-26 15:05:00+00:00,94.67,94.75,94.51,94.6,28763,94.6591,1491,-0.060000000000002274,44.67817724763935,0.027158931204752434,-0.038960102810913444,0.06611903401566588,10.321839080460352,18.04943764676851,-0.5989282336870905,-141.2508420125294,41.725548165957676,0.5014999999999077,94.75656760593958,14.350767316703882,14.046015001506035,21.269489599620776,94.55462113286906,94.84350000000009,95.13237886713112,0.6091695627660978,0.07854307167154609,94.90497545696276,0.22371625760690966,94.47,94.86500000000001,95.26,65302570.0,-0.04567395153686218,94.8293313326164
2024-03-26 15:10:00+00:00,94.56,94.63,94.28,94.3,38953,94.4179,1872,-0.29999999999999716,36.369232211688164,-0.012245768051556638,-0.06269184165377802,0.05044607360222138,4.6802721088439965,11.588270161605982,-0.7890583903208848,-246.84684684684584,29.900739233327407,0.366499999999931,94.71308497680248,15.826288907927818,12.537225716466695,26.043643133301167,94.4573860722316,94.82500000000007,95.19261392776855,0.7753523390845741,-0.2140643489584073,94.83244288188563,0.23273652492070143,94.28,94.77000000000001,95.26,65263617.0,-0.1540026139197976,94.82341049897553
2024-03-26 15:15:00+00:00,94.3,94.44,94.21,94.35,40759,94.3039,1753,0.04999999999999716,38.42460718162163,-0.03899023877315244,-0.07154904990029906,0.03255881112714661,9.442176870748758,8.1480960200174,-0.6319115323854763,-238.41005550113925,17.728351547336604,0.6104999999999308,94.67850545520224,17.45905367846182,11.651495217030096,26.353868557059066,94.38526730589959,94.80600000000007,95.22673269410055,0.8875655424772253,-0.041911772479431036,94.75611986866707,0.2325410588549373,94.21,94.735,95.26,65304376.0,-0.17240686606966651,94.81638540947162
2024-03-26 15:20:00+00:00,94.34,94.44,94.26,94.37,26323,94.3709,1481,0.020000000000010232,39.26964163929649,-0.05790410912456423,-0.07237033620136868,0.014466227076804443,11.572445069983337,8.564964683191729,-0.46408606687058374,-181.09105824445447,25.168169482115594,0.7899999999999352,94.64912398327822,18.97519239395768,10.996719372358172,24.872867516128316,94.32488219284637,94.78650000000007,95.24811780715378,0.9740159350829503,0.048869223039534934,94.70038519356856,0.22878812607958413,94.21,94.735,95.26,65330699.0,-0.13151079192512027,94.81216854705346
2024-03-26 15:25:00+00:00,94.36,94.39,93.92,94.05,41834,94.1653,2127,-0.3200000000000074,31.759536052890326,-0.09758985815629728,-0.08964486818648137,-0.007944989969815904,14.761220580187405,11.925280840306199,-0.9165613147914087,-210.98218663178983,24.0576483667761,0.6674999999999187,94.59206455629933,21.441484556960063,9.496112665788594,31.35026622851325,94.1861489512895,94.74750000000007,95.30885104871065,1.1849411302896153,-0.12126899166059558,94.57627372979624,0.24601754564532802,93.92,94.59,95.26,65288865.0,-0.20190860753922305,94.80222325031326
2024-03-26 15:30:00+00:00,94.05,94.07,93.71,93.87,62817,93.8604,2954,-0.1799999999999926,28.46218931835573,-0.14192952069504372,-0.10718762458018224,-0.03474189611486147,14.009340880939519,13.447668843703118,-1.106194690265483,-214.652956298193,21.887420833309786,0.7134999999999252,94.52329650331845,24.191563528214576,8.535353414284955,34.08024977728665,94.02216372364569,94.69700000000007,95.37183627635446,1.4252537595792545,-0.11274121514903424,94.43830348905541,0.25415914952780455,93.71,94.485,95.26,65226048.0,-0.22846044448603606,94.78281676653121
2024-03-26 15:35:00+00:00,93.88,94.03,93.73,93.78,45437,93.8941,2340,-0.09000000000000341,26.95527380513806,-0.18223062928586842,-0.11799098653680556,-0.06423964274906285,9.63345864661787,12.801340035914627,-1.1385199240986688,-176.33760361717262,15.288993314736002,0.8894999999999413,94.45250636014526,26.745208287236625,7.824876987731921,31.243435306631255,93.86415213302516,94.64300000000007,95.42184786697499,1.6458647062644112,-0.05402347274314815,94.29710874695057,0.257433495990104,93.71,94.485,95.26,65180611.0,-0.22460304503291828,94.76873110980786
2024-03-26 15:40:00+00:00,93.75,93.93,93.17,93.21,79995,93.5578,3807,-0.5700000000000074,19.80391360203047,-0.2571989550560403,-0.15436744984558196,-0.10283150521045833,6.477423505288617,10.040074344281697,-1.5837820715869477,-205.6553737969559,9.854609610511442,0.5764999999999247,94.3341724210838,29.97445183690013,6.376755627517482,39.09779432544299,93.57843521602892,94.54900000000008,95.51956478397123,2.0530408232158037,-0.18980454582405154,93.87875572042859,0.2933311034193826,93.17,94.215,95.26,65100616.0,-0.3868487875526627,94.73435511736156
2024-03-26 15:45:00+00:00,93.19,93.5,93.17,93.49,56250,93.3577,2840,0.28000000000000114,29.674153992875716,-0.2906675982656566,-0.1502688744441586,-0.14039872382149798,8.426430099987321,8.1791040839643,-1.2985641891891886,-175.56046731922063,9.322345313581373,1.1004999999999256,94.25377504764725,32.97303513301624,5.868868882509594,35.983788919426246,93.4349805827624,94.46500000000007,95.49501941723774,2.1807429571537966,0.0267079514797598,93.79794990658218,0.295950310317998,93.17,94.18,95.19,65156866.0,-0.3189597228675775,94.71033533964248
2024-03-26 15:50:00+00:00,93.47,93.47,92.92,93.01,82564,93.1482,4522,-0.47999999999998977,24.18002151280876,-0.35186761675448963,-0.16917511434639332,-0.1826925024080963,8.142632370369052,7.682161991881359,-1.9812414374538845,-179.32399943430178,8.4383224035425,0.8479999999999421,94.13532028120466,36.02665497600278,5.111570455174852,37.000062526032785,93.19070140327909,94.36300000000008,95.53529859672108,2.4846573269628798,-0.07707140645929414,93.61084024974457,0.31552528815242625,92.92,94.0,95.08,65074302.0,-0.3521474282231756,94.67013177266283
2024-03-26 15:55:00+00:00,93.03,93.05,92.5,92.57,149838,92.6886,9006,-0.44000000000001194,20.443466049323096,-0.4309061769180573,-0.19857093960796882,-0.2323352373100885,8.378129377745596,8.315730616033685,-2.3420192003375973,-191.64519876748207,6.972145314054321,0.6274999999999125,93.98624215918517,39.20131649906326,4.507213780872355,41.654138759897684,92.86861060063096,94.24400000000007,95.61938939936918,2.9187840061311303,-0.10855493025027582,93.3377033432255,0.3322734818558242,92.5,93.77000000000001,95.04,64924464.0,-0.4129121982573215,94.58330681380195
2024-03-27 09:30:00+00:00,93.1,93.24,91.7,91.9,165791,92.4731,7524,-0.6699999999999875,16.310295021945286,-0.5413676565115253,-0.24722593536114945,-0.29414172115037585,4.464087495441177,6.994949747851638,-2.9156982886118676,-193.37518869218516,3.0971561536813073,0.1754999999999285,93.78755242973897,42.54860962097663,3.322634250572616,44.35957041728182,92.41273281563289,94.09850000000009,95.78426718436728,3.5829841801244275,-0.1520769950879539,92.93278928109487,0.4185396617232648,91.7,93.37,95.04,64758673.0,-0.4561008388051343,92.28000000000002
2024-03-27 09:35:00+00:00,91.91,92.07,91.24,91.62,130303,91.5825,7055,-0.28000000000000114,14.949986095856666,-0.6440783011330495,-0.27994926398613895,-0.3641290371469106,6.512017778665598,6.451411550617152,-3.150105708245232,-204.88378166622851,2.7494374314329955,0.09399999999990882,93.58111886500193,45.806730742283044,2.8828671374245074,45.823696347719554,91.97734790982297,93.93350000000007,95.88965209017717,4.164972220085694,-0.09133950054737572,92.5237832846451,0.4479296858858886,91.24,93.14,95.04,64628370.0,-0.4330244171296266,91.99982013594783
2024-03-27 09:40:00+00:00,91.59,91.63,91.0,91.04,97956,91.3602,5050,-0.5799999999999983,12.604849966706363,-0.7634774865073695,-0.3194787594883671,-0.44399872701900234,5.919063849126448,5.631723041077436,-3.4570519618239537,-194.48879538666168,2.5523866857832505,-0.29900000000007765,93.33910754452555,48.89809676233997,2.6014194207702346,45.06918466725335,91.46885713950928,93.73950000000006,96.01014286049084,4.844580695418217,-0.09443518110474271,92.0246699879342,0.4609347083226106,91.0,93.02000000000001,95.04,64530414.0,-0.4748688370582309,91.8067950344711
2024-03-27 09:45:00+00:00,91.07,91.79,90.9,91.67,121104,91.3992,5792,0.6299999999999955,26.155039514637153,-0.7980668484216551,-0.28325449712212225,-0.5148123512995328,10.755217952538183,7.728766526776437,-2.8404875463698964,-147.95008912655828,12.832207349645552,0.5209999999999155,93.1801449212374,51.052262721501194,4.589858253561707,39.24083635864625,91.20102543101048,93.58000000000007,95.95897456898966,5.084365396429983,0.09856653683959059,91.9662839658355,0.49158222915670985,90.9,92.93,94.96,64651518.0,-0.3558987762593421,91.72370216155429
2024-03-27 09:50:00+00:00,91.7,91.99,90.61,90.76,115528,91.4188,5682,-0.9099999999999966,21.0726992928138,-0.888664589540582,-0.29908179059283935,-0.5895827989477427,8.54218246274026,8.405488088134659,-3.8253682314294823,-145.26459797276203,12.05101155185965,-0.1925000000000665,92.9496549287386,53.192911342260956,3.774730763283649,36.00396216799368,90.7674292552798,93.38250000000008,95.99757074472036,5.600772617396799,-0.0014204692731139101,91.7280836005676,0.5550406413598017,90.61,92.785,94.96,64535990.0,-0.38396510006739143,91.6131163142968
2024-03-27 09:55:00+00:00,90.74,90.93,90.12,90.2,156203,90.4006,7776,-0.5600000000000023,18.668604798473158,-0.99419085862759,-0.3236864477438779,-0.6705044108837122,8.803910857801922,9.36710375769315,-4.093567251461982,-157.68736377354205,11.042276247275709,-0.6025000000000773,92.6877830307635,55.37833654125128,3.393754983295984,38.47567366277425,90.27515118392559,93.15650000000008,96.03784881607457,6.18603922662292,-0.01304097294751854,91.39949077038769,0.5732520241198161,90.12,92.53999999999999,94.96,64379787.0,-0.42301928526213506,91.3756114383508
2024-03-27 10:00:00+00:00,90.19,90.42,89.12,89.57,191537,89.7796,9209,-0.6300000000000097,16.401589238006153,-1.1157947348794863,-0.3562322591966194,-0.7595624756828669,4.769066789585634,7.3717200367089655,-4.580803238521369,-164.27759957230592,8.055366498244627,-1.0605000000000757,92.39085131354793,57.68869753709979,2.889671094690845,44.18637365072713,89.7296869716945,92.89050000000006,96.05131302830561,6.805460253320958,-0.025260426710547478,91.00229142788757,0.6251625938255433,89.12,92.03999999999999,94.96,64188250.0,-0.4228533718079816,91.04824438057744
2024-03-27 10:05:00+00:00,89.62,90.02,89.4,89.65,115381,89.7694,6104,0.0800000000000125,17.767184248072596,-1.1919710512035664,-0.3459268604165595,-0.8460441907870069,7.032607329888542,6.868528325758393,-4.403924077628485,-141.65703635394314,7.696483752755849,-0.8200000000000642,92.1298178551148,59.834032747530564,2.6848496946138405,41.054420352618,89.30106980569697,92.63350000000007,95.96593019430317,7.19487052589635,0.05235371395018937,90.65863928672384,0.624793837123718,89.12,91.98,94.84,64303631.0,-0.4057837752625085,90.90496849371718
2024-03-27 10:10:00+00:00,89.65,90.0,89.27,89.78,106259,89.668,5359,0.12999999999999545,20.05260550769779,-1.227699264264288,-0.305324058781825,-0.9223752054824631,10.895975110432147,7.565883076635134,-3.679862675678569,-123.65496038784482,7.507001037698749,-0.5575000000000756,91.90602567843719,61.85708496246359,2.4634455538847306,39.13743959701406,88.9727619357198,92.38950000000007,95.80623806428034,7.396377433107149,0.11812993110583132,90.47220513293493,0.6323085630434527,89.12,91.935,94.75,64409890.0,-0.353109444763133,90.79679930703581
2024-03-27 10:15:00+00:00,89.77,90.33,89.76,90.05,106082,90.1206,5409,0.269999999999996,24.731461518029995,-1.2201621176393331,-0.23822952972549605,-0.9819325879138371,14.494581745091928,10.80772139513723,-3.679537918493958,-96.28168602527549,13.497854558190866,-0.19150000000007594,91.72926132810984,62.55280682318188,6.057961520429538,36.59952016104659,88.75840425433563,92.16200000000006,95.5655957456645,7.386115200764806,0.18973988719277649,90.40973855078289,0.6278579513974913,89.12,91.875,94.63,64515972.0,-0.3342821397257581,90.7358752659227
2024-03-27 10:20:00+00:00,90.05,90.28,89.81,89.91,69280,90.0627,3529,-0.14000000000000057,23.94881030174055,-1.2115200555526684,-0.183669974111065,-1.0278500814416034,16.937734736190055,14.10943053057107,-3.332974948930234,-88.43477944122576,13.60820638268834,-0.2490000000000805,91.55599834448033,63.19883426527745,5.728120078420226,34.606764270132224,88.55253908578712,91.94250000000008,95.33246091421304,7.3740890539477615,0.20021778252980782,90.34881996770672,0.6165823834405276,89.12,91.78,94.44,64446692.0,-0.3318143889053742,90.69880928596079
2024-03-27 10:25:00+00:00,89.92,90.24,89.75,89.99,64550,89.9984,3142,0.0799999999999983,25.401573350946453,-1.184560946447121,-0.12536869200441414,-1.0591922544427068,19.12374967169578,16.85202205099228,-2.787080047531598,-81.14106251002357,13.558468187986888,-0.1030000000000797,91.40685564500602,63.835681265777,5.398127084009161,33.31851278036862,88.42223123445461,91.72450000000008,95.02676876554554,7.200407231536744,0.23737752388643318,90.31449723528651,0.6075407846233467,89.12,91.78,94.44,64511242.0,-0.33296490082973873,90.66718477555845
2024-03-27 10:30:00+00:00,90.01,90.42,89.91,90.4,76026,90.1695,3926,0.4100000000000108,32.5164184567088,-1.117233314567315,-0.04643284809968651,-1.0708004664676285,23.034830281805608,19.69877156323017,-1.6322089227421066,-64.47883632447638,18.16700581519498,0.4119999999999351,91.31096463119592,63.74359126433766,7.211507248481961,31.297535082431832,88.41175916154832,91.5260000000001,94.64024083845187,6.805150096042162,0.31921757847092636,90.31682150977083,0.6005735857216795,89.12,91.755,94.39,64587268.0,-0.29327276628594146,90.64592901715041
2024-03-27 10:35:00+00:00,90.39,90.42,90.06,90.31,58348,90.2828,2838,-0.09000000000000341,31.799452135502364,-1.05893122902539,0.009495389953790845,-1.068426618979181,26.650485436894257,22.936355130131574,-1.429818816852213,-58.2313479038922,22.95616913721492,0.3839999999999293,91.21563466632011,63.65807912014399,6.893642981547011,29.918022075918213,88.40979601258431,91.33900000000008,94.26820398741586,6.413917357132818,0.3243550117334276,90.316154599805,0.583389758170131,89.12,91.595,94.07,64528920.0,-0.27073733417342066,90.63174937392073
2024-03-27 10:40:00+00:00,90.35,90.49,90.04,90.07,56340,90.275,2675,-0.2400000000000091,29.905780768117335,-1.0203306636688865,0.03847676424823554,-1.058807427917122,30.718282047063727,26.80119925525422,-1.065465729349746,-56.39739916244216,24.72678249994984,0.17299999999991655,91.10652660286105,63.294683770796766,7.378809551363333,28.242269287807712,88.41464157435513,91.14900000000009,93.88335842564504,5.999755182492301,0.3026959469028666,90.30396897964613,0.5738619183008351,89.12,91.575,94.03,64472580.0,-0.2920609336000482,90.61683250464426
2024-03-27 10:45:00+00:00,90.04,90.25,89.79,89.85,50816,90.0519,2524,-0.21999999999999886,28.245323691140662,-0.9960102131625774,0.050237771803635756,-1.0462479849662132,28.84080834860956,28.736525277522205,-1.985382349732745,-63.91270459859799,26.183487929981062,-0.049500000000080036,90.98685740258857,63.21170293148014,6.95025341926375,29.758461889103724,88.44744211645639,90.95250000000007,93.45755788354376,5.5084970364611925,0.27994520461130673,90.29284345482199,0.5657289241364893,89.12,91.525,93.93,64421764.0,-0.2948399108942819,90.59708339082155
2024-03-27 10:50:00+00:00,89.86,90.23,89.71,90.21,58616,89.935,2837,0.35999999999999943,34.64040893515797,-0.9368872366899836,0.08748859862098368,-1.0243758353109673,31.872674658950803,30.477255018207718,-0.605993829881013,-53.642384105961185,31.318507392935906,0.31149999999990996,90.91287098329443,63.21249241147091,6.491285511850581,28.809268549856967,88.5054769265633,90.80250000000008,93.09952307343686,5.05938288799708,0.37102872259929115,90.28744402482654,0.5624625724124551,89.12,91.31,93.5,64480380.0,-0.23599733609914497,90.57865486862974
2024-03-27 10:55:00+00:00,90.21,90.3,90.02,90.05,37328,90.1417,1993,-0.1599999999999966,33.22318162123037,-0.8926525715141196,0.10537861103747814,-0.9980311825515977,31.93960511033768,30.884362705965703,-0.1662971175166339,-44.03662680206612,26.661693671095815,0.15599999999990644,90.83069279440925,62.90539525423866,7.173902856604846,27.74675789227403,88.6743049688483,90.63050000000007,92.58669503115183,4.316858080120409,0.3516252237747772,90.27981809424926,0.542286674382994,89.12,91.295,93.47,64443052.0,-0.2791028382718024,90.56909270857244
2024-03-27 11:00:00+00:00,90.06,90.23,89.61,89.8,60702,89.8838,2907,-0.25,31.083306526675,-0.8677661236240368,0.10421204714204868,-0.9719781707660855,35.98411201160237,33.265463926963314,0.2567824048230527,-60.38926071236353,27.905970337231967,-0.08100000000008833,90.73253157589407,63.03922295001082,6.593983922563467,30.849477301946447,88.81797094459365,90.47000000000007,92.12202905540649,3.6521035821961196,0.29721906288287225,90.27747095334583,0.5478376262127805,89.12,91.18,93.24,64382350.0,-0.2660525784573288,90.54633651044075
2024-03-27 11:05:00+00:00,89.8,89.99,89.73,89.92,34873,89.872,1678,0.12000000000000455,33.30392229313557,-0.8288064721588881,0.11453735888575789,-0.943343831044646,42.789134180698035,36.90428376754573,0.30117122141661845,-59.15373820097382,32.07504213383594,0.03049999999991826,90.6551476162851,63.163491524656386,6.361734997230987,29.762917487032546,88.98196505028658,90.33750000000008,91.69303494971358,3.001045965880172,0.34600175742856515,90.27372755001151,0.5272777957690098,89.12,91.18,93.24,64417223.0,-0.2141547030608651,90.53393028097715
2024-03-27 11:10:00+00:00,89.92,90.01,89.66,89.98,39276,89.8624,1929,0.060000000000002274,34.44137541702855,-0.7840511159151617,0.12743417210358743,-0.9114852880187492,51.38664755630046,43.386631249533316,0.22276676319894495,-57.835497835497655,41.85307320008046,0.08999999999993236,90.59084784330557,63.348047534965545,6.052681927966251,29.288634981448997,89.08482761773074,90.24150000000007,91.39817238226941,2.5635043350771736,0.38696021275833575,90.2715704066994,0.514615096071224,89.12,90.595,92.07,64456499.0,-0.1407639188398789,90.52056791153824
2024-03-27 11:15:00+00:00,89.98,90.1,89.8,89.97,33080,89.9553,1713,-0.010000000000005116,34.336271287941464,-0.7408490434630579,0.136508995644553,-0.8773580391076109,57.98931035858311,50.72169736519356,-0.08883953359244412,-42.9709205408428,50.098693584946496,0.10299999999992338,90.53171947727647,63.08528334868532,7.080464371013055,28.031611346309735,89.18670580589095,90.15900000000008,91.1312941941092,2.1568433414503803,0.4028071950109445,90.27005923255257,0.4992854463518507,89.12,90.555,91.99,64423419.0,-0.13972432542585247,90.5109791099832
2024-03-27 11:20:00+00:00,89.96,89.99,89.66,89.72,31313,89.8465,1582,-0.25,31.729365308832264,-0.7185015617018564,0.1270851819246036,-0.84558674362646,42.691256830602505,50.68907158182839,-0.2113224335446584,-72.64245251582703,55.13759687569423,-0.13250000000007844,90.45441286039299,63.00801090490347,6.737896959776016,28.727956403767013,89.19230915409221,90.09300000000007,90.99369084590793,1.9994690950636773,0.29293672090998846,90.22148506591641,0.48719362875528976,89.12,90.555,91.99,64392106.0,-0.10416414182631889,90.49955799891941
2024-03-27 11:25:00+00:00,89.72,89.92,89.55,89.57,36507,89.7288,1785,-0.15000000000000568,30.245583189565085,-0.7047706109009084,0.11265290618044133,-0.8174235170813497,24.001569584933023,41.56071225803924,-0.4667185242804739,-103.82513661202395,45.07304853315037,-0.2940000000000822,90.37018306416509,63.06296177534392,6.3659993707232285,28.783249188285208,89.41838258461478,89.98800000000007,90.55761741538537,1.2659852766708775,0.13308706097290063,90.15914100789,0.4788226552727694,89.12,90.555,91.99,64355599.0,-0.19082309584733537,90.48469627692046
2024-03-27 11:30:00+00:00,89.56,89.64,89.31,89.52,51488,89.4704,2683,-0.04999999999999716,29.746234206241297,-0.6899697735394597,0.10196299483351212,-0.7919327683729718,10.808089914654005,25.83363877672954,-0.9734513274336387,-165.38449935137407,46.31877884097138,-0.36150000000009186,90.28921324853032,63.36974426490462,6.045499340341238,30.995637229685837,89.44257885864945,89.92600000000007,90.40942114135069,1.0751532178693988,0.08007628827965224,90.11333951197393,0.4681924656104286,89.12,90.025,90.93,64304111.0,-0.12650317496043306,90.459891102138
2024-03-27 11:35:00+00:00,89.53,89.72,89.41,89.62,35142,89.6088,1681,0.10000000000000853,32.15864573323216,-0.6625335645122448,0.10351936308858156,-0.7660529276008263,15.398485394880112,16.736048298155406,-0.7640349905879695,-119.97514756135818,54.109822704864584,-0.26400000000008106,90.22547865343219,63.244964096440434,7.003193898053864,29.493465032806306,89.41321905793798,89.89700000000008,90.38078094206217,1.0763005262958645,0.2137134021656883,90.10129749168345,0.4568930037811124,89.12,89.805,90.49,64339253.0,-0.03319894607378278,90.44522133945193
2024-03-27 11:40:00+00:00,89.62,89.73,89.49,89.62,27768,89.6186,1559,0.0,32.15864573323216,-0.6334877190976158,0.10605216680256846,-0.7395398859001843,23.446327683617,16.5509676643834,-0.4996114133451579,-104.48484848484428,50.24027026688923,-0.2690000000000907,90.16781401977198,63.07608593580461,6.893030531711841,28.348015288078155,89.42202853498385,89.89950000000007,90.3769714650163,1.0622338611810345,0.20731235217315697,90.03417498889911,0.4414006463681765,89.27,89.88,90.49,64339253.0,0.015367637204578174,90.43436408304768
2024-03-27 11:45:00+00:00,89.64,89.7,89.48,89.63,32938,89.6027,1798,0.009999999999990905,32.42774935168097,-0.6027140485408751,0.1094606698874474,-0.7121747184283225,26.553672316385363,21.799495131627186,-0.24485253199777457,-104.08525754884236,41.95697449484126,-0.2660000000001048,90.11659363693656,62.93302028673205,6.638513298600721,27.469133078968245,89.41886367954804,89.89850000000008,90.37813632045213,1.067061898590175,0.22010042968906718,89.99345231896659,0.4255863144847352,89.27,89.88,90.49,64372191.0,0.04871829614339632,90.42169477158821
2024-03-27 11:50:00+00:00,89.63,89.78,89.56,89.69,26263,89.6729,1326,0.060000000000002274,34.11639421131715,-0.5669487619389741,0.11618076519147869,-0.6831295271304528,30.5912229641053,26.863740988035584,-0.5764327679858017,-77.7777777777795,49.431972917368064,-0.22700000000008913,90.07596567151403,62.332254943988104,7.775303961002543,26.41861921162028,89.40834992031944,89.89400000000009,90.37965007968074,1.080494982269456,0.289972236662417,89.98695823776282,0.4109015777358255,89.31,89.9,90.49,64398454.0,0.014727320112643999,90.41274713530926
2024-03-27 11:55:00+00:00,89.69,89.99,89.68,89.79,40786,89.8593,1913,0.10000000000000853,36.94469130437298,-0.524489363468092,0.12691213092988862,-0.6514014943979807,37.99577697882891,31.713557419772883,-0.28872848417544894,-23.540832423249835,58.39050089703528,-0.14500000000008129,90.04873084565556,60.63627976936567,11.064506910323178,24.969543316892036,89.39884234953794,89.88100000000009,90.36315765046223,1.0728800312905762,0.40563252505393527,89.98168638823957,0.4036943221832657,89.31,89.9,90.49,64439240.0,0.0009005387710310605,90.4018942181305
2024-03-27 12:00:00+00:00,89.78,90.21,89.73,90.08,52127,90.038,2456,0.28999999999999204,44.39908441431626,-0.4621124630881468,0.1514312250478671,-0.6135436881360139,54.8821548821561,41.156384941696466,0.3118040089086893,44.202240387522416,57.851903986438266,0.13199999999991974,90.05170886035502,58.029829341126174,13.97808239587063,22.87713305235508,89.39966431336164,89.88950000000008,90.37933568663853,1.089861856253384,0.6944529616729685,89.98318711847999,0.4091447277416031,89.31,89.9,90.49,64491367.0,0.07134956385308838,90.39285709606759
2024-03-27 12:05:00+00:00,90.08,90.14,89.9,90.0,32967,90.0261,1604,-0.0799999999999983,42.89265014020392,-0.4143571996783493,0.15934919076613174,-0.573706390444481,67.08754208754327,53.32182464950912,0.0889679715302405,45.98531359094998,57.47973314035523,0.032999999999930196,90.04678420698788,55.609553943475206,13.374590524572092,21.889432204362514,89.39973476574814,89.89000000000007,90.38026523425201,1.0908115124083562,0.6121841732952676,89.98329767055401,0.3970629614743454,89.31,89.9,90.49,64458400.0,0.06914524281634193,90.38744702173555
2024-03-27 12:10:00+00:00,89.99,90.02,89.8,89.94,26328,89.9094,1283,-0.060000000000002274,41.748551338421066,-0.3770064126800321,0.1573599822115591,-0.5343663948915912,74.25925925926028,65.40965207631957,-0.04445432318294085,19.650084867477332,61.72346227520945,-0.05000000000008242,90.03661428251284,53.644311476786775,12.827858984691742,22.852735763530113,89.43488427485742,89.86700000000008,90.29911572514273,0.9616783138252104,0.5844681132303428,89.98135704810602,0.3844156070833206,89.31,89.9,90.49,64432072.0,-0.0030856188745097624,90.38218540838858
2024-03-27 12:15:00+00:00,89.93,90.06,89.76,90.02,30994,89.9243,1488,0.0799999999999983,43.89731055038691,-0.3370648398160512,0.15784124406043204,-0.4949060838764832,74.62962962963067,71.9921436588111,0.05557408024896571,39.21568627450167,64.1149290422002,-0.0005000000000876526,90.03503196989257,51.61869287697088,12.856484767491795,21.55855050544736,89.46350771227678,89.85250000000008,90.24149228772337,0.8658463319847468,0.7152998983350882,89.98726431622863,0.37838592086308326,89.31,89.9,90.49,64463066.0,-0.003143885018812325,90.37648985232069
2024-03-27 12:20:00+00:00,90.01,90.32,90.0,90.3,43980,90.1604,2161,0.28000000000000114,50.74555395549674,-0.27959420763126275,0.17224950099617636,-0.4518437086274391,82.3028969563636,77.06392861508455,0.6464556397681731,148.85227432755755,64.46299572698865,0.24699999999991462,90.06026702037899,48.546325173701064,17.033971688154505,20.2417507699931,89.43811738717599,89.86400000000008,90.28988261282416,0.9478380949525557,1.011878140679129,90.06784564273684,0.3742154979442911,89.31,89.815,90.32,64507046.0,0.10827260025254438,90.37339586492017
2024-03-27 12:25:00+00:00,90.31,90.32,90.06,90.2,32316,90.1789,1488,-0.09999999999999432,48.46995975562736,-0.239358308254225,0.1699883202985713,-0.4093466285527963,88.34250091675987,81.75834250091776,0.7033605001674825,130.73852295408904,57.937111630099345,0.12149999999989802,90.07357492320004,45.693412306379095,16.169775745733126,19.214812413913908,89.43128782790342,89.88150000000009,90.33171217209676,1.0017905177298319,0.8537221111955259,90.08836020722863,0.36605724809112683,89.31,89.815,90.32,64474730.0,0.16325296279874868,90.37101720723902
2024-03-27 12:30:00+00:00,90.2,90.39,90.19,90.26,36995,90.2909,1750,0.060000000000002274,49.921029043733114,-0.20032040067101775,0.16722098230542282,-0.36754138297644057,91.36719227478467,87.33753004930243,0.8266309204647104,152.35212511035004,64.60126885104751,0.15449999999991348,90.09132969241908,42.734660663706784,16.92925126611325,18.439825379239874,89.42603056880832,89.88400000000009,90.34196943119186,1.0190232548435096,0.9105077483244431,90.11701645196928,0.354196016084618,89.31,89.85,90.39,64511725.0,0.08026279685524715,90.36966127207806
2024-03-27 12:35:00+00:00,90.28,90.34,90.1,90.15,29719,90.2002,1476,-0.10999999999999943,47.29173570762901,-0.17622722064804464,0.15305132986271675,-0.3292785505107614,84.61985087397795,88.10984802184055,0.5913858513724612,117.348203221812,65.45444203123037,0.014499999999912916,90.09691734076011,40.3453342920786,16.090572378320307,19.384070685827993,89.42179982887669,89.8890000000001,90.3562001711235,1.0395046582416276,0.7793235278278274,90.1204187201923,0.3460391577928602,89.31,89.85,90.39,64482006.0,0.09739769390686642,90.36761542797946
2024-03-27 12:40:00+00:00,90.15,90.2,89.94,89.94,27631,90.0823,1485,-0.21000000000000796,42.6711104338389,-0.17209464689047138,0.12574712289623202,-0.2978417697867034,73.274124464602,83.08705587112125,0.35706315554562273,49.49314251638956,68.69595878717077,-0.218000000000103,90.08197283211629,38.717137416728605,15.211400189457047,21.687342888005155,89.43015023892558,89.8960000000001,90.36184976107462,1.0364193313929928,0.5472255259919074,90.11493137001686,0.33989350366479915,89.31,89.85,90.39,64454375.0,0.09609886946967504,90.36390740499478
2024-03-27 12:45:00+00:00,89.98,90.44,89.96,90.34,39107,90.264,1842,0.4000000000000057,52.24263708864246,-0.1349868509619938,0.13028393505976765,-0.26527078602176146,73.81424792139217,77.23607441999042,0.7921454870021272,112.21122112211475,68.97219467579635,0.15949999999990894,90.10654684810521,36.12785680902222,18.54451288071611,19.482724263319152,89.41245664219227,89.91700000000009,90.4215433578079,1.1222424186923905,0.9191909312192726,90.13047892597935,0.35132968197445635,89.31,89.875,90.44,64493482.0,0.10502780686979861,90.36213012537142
2024-03-27 12:50:00+00:00,90.32,90.37,90.21,90.34,20573,90.2886,992,0.0,52.24263708864246,-0.10437547978200712,0.12871624499180348,-0.2330917247738106,77.74943310657737,74.94593516419023,0.7247184747463553,116.17981548212053,68.51255051536533,0.13099999999991496,90.128780481619,33.72352481615201,17.916854189190047,18.82331081325253,89.39810149944067,89.93500000000009,90.4718985005595,1.1939700907531359,0.8771662610138876,90.13711476498457,0.3376632761191388,89.31,89.875,90.44,64493482.0,0.07927207324982449,90.36169131426466
2024-03-27 12:55:00+00:00,90.34,90.34,90.16,90.23,18382,90.2447,1017,-0.10999999999999943,49.601421413773814,-0.08797767638135667,0.11609123871396315,-0.20406891509531982,85.10101010101174,78.88823037632682,0.49003229758324274,87.18728136836208,70.65829043258104,-0.0060000000000854925,90.13842043575053,31.700421387672694,17.211099240973905,19.176032295613126,89.39596376938655,89.94800000000008,90.5000362306136,1.2274563761584996,0.7554180182037284,90.13957474394117,0.32640161353920083,89.31,89.875,90.44,64475100.0,0.06838516795173477,90.36086049977158
2024-03-27 13:00:00+00:00,90.23,90.32,90.1,90.1,19682,90.1987,969,-0.13000000000000966,46.602770818427786,-0.08449817028248674,0.09565659585026648,-0.18015476613275322,73.66095162147907,78.83713160968911,0.022202486678501998,60.954571592870636,65.87787197610521,-0.16350000000009857,90.13476134663144,30.074588239903175,16.362733934087494,19.575132610058667,89.42154239402343,89.96700000000007,90.5124576059767,1.2125726232432699,0.621915982601241,90.13890990188233,0.3188014982864007,89.31,89.875,90.44,64455418.0,0.06995665568683146,90.35946157213598
2024-03-27 13:05:00+00:00,90.1,90.17,89.93,90.03,27774,90.0422,1408,-0.06999999999999318,45.024364871139014,-0.08639316498812377,0.07500928091570355,-0.16140244590382732,57.88434755262131,72.21543642503708,0.03333333333332966,19.497047444512983,58.54715801927583,-0.22950000000008686,90.12478407552368,29.231231119222368,15.467049530682688,22.380970015920454,89.4755293983979,89.99000000000008,90.50447060160226,1.14339504745457,0.5388749132363942,90.13839719106912,0.3131728198373717,89.31,89.875,90.44,64427644.0,0.1136687188628434,90.35616839055736
2024-03-27 13:10:00+00:00,90.01,90.17,89.95,90.13,21486,90.0648,1096,0.09999999999999432,47.747091758348304,-0.07891610197985699,0.06598907513917626,-0.14490517711903325,50.64281457579374,60.72937124996442,0.21125194574160844,25.977816695851864,55.439876714033446,-0.12600000000009004,90.12528083023571,28.4481137928759,14.674097932224209,21.233561396456874,89.55071387854652,90.02050000000008,90.49028612145365,1.0437314199622663,0.6165423955704646,90.13822338285377,0.3065176184204165,89.41,89.925,90.44,64449130.0,0.11855029382624131,90.35398724906005
2024-03-27 13:15:00+00:00,90.13,90.27,90.05,90.27,19418,90.1559,1099,0.14000000000000057,51.37772063839519,-0.06099058421577297,0.06713167432260822,-0.1281222585383812,57.22176194421494,55.24964135754305,0.27771606309709984,60.372758476879056,53.91580767715318,0.012999999999905754,90.1390636083085,27.16909396407046,16.284593731442477,20.12257815273889,89.60932895078167,90.05300000000008,90.49667104921849,0.9853554000830814,0.7445505520161734,90.13944311114783,0.30033778853324383,89.48,89.96000000000001,90.44,64468548.0,0.13306256238274258,90.35285877474345
2024-03-27 13:20:00+00:00,90.26,90.27,90.08,90.13,18611,90.1851,1043,-0.14000000000000057,47.80093842611183,-0.05741941691667307,0.05656227329736649,-0.11398169021403956,61.274509803921944,56.37969544130993,-0.18826135105205477,39.9842073148842,54.981997397394935,-0.13150000000008788,90.13820040751722,25.981432694465408,15.52890805820116,19.18879102427385,89.68109466548673,90.0785000000001,90.47590533451348,0.8823533573791287,0.5647953053561197,90.13930705429055,0.29245651792372623,89.48,89.96000000000001,90.44,64449937.0,0.11649064445517134,90.35154192810047
2024-03-27 13:25:00+00:00,90.13,90.22,90.0,90.17,20774,90.1039,1037,0.04000000000000625,48.8956313984606,-0.05077625829866861,0.05056434553229676,-0.10134060383096537,58.8235294117653,59.10660038663377,-0.033259423503329,18.64861412695859,48.252841576268096,-0.10800000000007515,90.14122894013462,25.24375427338458,14.679476130635104,20.12825579073297,89.764239102865,90.10550000000009,90.44676089713518,0.7574696264602848,0.5945024767580946,90.13947288082501,0.2872810523577457,89.56,90.0,90.44,64470711.0,0.11780621584712493,90.3498661956583
2024-03-27 13:30:00+00:00,90.17,90.4,90.17,90.29,32371,90.3078,1529,0.12000000000000455,52.13844773654339,-0.035420208004808273,0.05273631666092568,-0.08815652466573395,57.352941176471745,59.15032679738604,0.033237314424994224,95.79897919121258,46.61001444091007,0.015499999999931902,90.15539761250275,23.55401638009002,18.368000190460283,18.960562669272527,89.84371411975923,90.13550000000009,90.42728588024096,0.6474383128531281,0.764748931429402,90.14765314649962,0.283189548617907,89.68,90.06,90.44,64503082.0,0.11090237883311219,90.34912997212125
2024-03-27 13:35:00+00:00,90.29,90.36,90.19,90.24,20837,90.2725,1081,-0.05000000000001137,50.6949940837208,-0.026974069364257502,0.04894596424118117,-0.07592003360543867,59.477124183007554,58.551198257081246,0.09983361064891394,78.16321992439129,48.122034050687525,-0.01750000000008356,90.16345498274059,21.984974050602208,17.557253958551275,18.123661287543932,89.91016134300465,90.1580000000001,90.40583865699556,0.5497873887962352,0.6654302056708568,90.1492481313296,0.2751045808594852,89.73,90.08500000000001,90.44,64482245.0,0.12047031285726134,90.34849141346889
2024-03-27 13:40:00+00:00,90.22,90.57,90.22,90.53,39626,90.4226,1964,0.29000000000000625,57.96405400634471,0.003084575660267319,0.0632036874125648,-0.06011911175229747,75.04084967320405,63.95697167756083,0.6559928841449958,178.00305210377036,48.51598047484523,0.2869999999999209,90.1983640320034,21.326622708811225,21.340646926234907,16.50809822767471,89.88748293581389,90.1805000000001,90.4735170641863,0.6498457298112157,1.0963816492574845,90.15907569207292,0.28045425365523585,89.76,90.16499999999999,90.57,64521871.0,0.13509416985805622,90.34976853890056
2024-03-27 13:45:00+00:00,90.54,90.7,90.5,90.57,48070,90.6116,2335,0.03999999999999204,58.864891711286596,0.029790527452576043,0.0719277113638988,-0.04213718391132276,79.21706561412505,71.2450131567786,0.25459375691829766,239.83739837397192,59.00020249654666,0.32949999999991064,90.23375793371736,21.251752613009767,23.611080007462615,15.649621642807768,89.88275469366256,90.20900000000009,90.53524530633761,0.723309883354268,1.053264664636159,90.18420911314973,0.27470752125129067,89.76,90.23,90.7,64569941.0,0.11601060726889503,90.35376802574353
2024-03-27 13:50:00+00:00,90.59,90.63,90.47,90.48,29018,90.537,1446,-0.0899999999999892,55.95910526667953,0.04319501358669697,0.06826575799841579,-0.025070744411718814,82.76515151515254,79.00768893416024,0.15497011290679374,175.1924388580249,58.7578285597624,0.2444999999999169,90.25720955907761,21.002254400535985,22.59859741401141,15.782571051254093,89.9139192649309,90.23600000000009,90.55808073506928,0.7138630592428575,0.878787014298598,90.20680400697952,0.26651412687619824,89.76,90.23,90.7,64540923.0,0.05905661954206178,90.35548837424606
2024-03-27 13:55:00+00:00,90.5,90.68,90.48,90.57,30544,90.5753,1507,0.0899999999999892,58.18217685854877,0.06038434017511918,0.0683640676694704,-0.007979727494351215,79.22077922077943,80.40099878335205,0.37681480660531896,176.4651506748055,57.80937583953766,0.35299999999990916,90.28699912487974,20.983450091487686,22.729653887952527,14.921237710577937,89.92631903982578,90.26350000000009,90.6006809601744,0.7471036690895162,0.9545037178870552,90.25390488729008,0.2617631178136129,89.93,90.315,90.7,64571467.0,0.01441087016772633,90.35778082993487
2024-03-27 14:00:00+00:00,90.58,90.6,90.17,90.22,43901,90.3628,2266,-0.3499999999999943,48.028823860356916,0.04524339274239253,0.04257849618939499,0.002664896552997535,64.06926406926445,75.35173160173186,0.13318534961155315,35.72079460543692,49.08784610125924,0.028999999999911097,90.28061825584358,19.683426354370397,20.179705071821385,21.335111304335282,89.92224786893284,90.25950000000009,90.59675213106733,0.7472944810623703,0.44143847234546735,90.25353350635845,0.2737800379697829,89.93,90.315,90.7,64527566.0,-0.11070779748859785,90.3573730460315
2024-03-27 14:05:00+00:00,90.22,90.29,89.98,90.13,44516,90.1454,2149,-0.09000000000000341,45.81478946750556,0.025685745691205852,0.018416679310566654,0.007269066380639198,48.917748917748845,64.06926406926395,0.1110740864156412,-68.71932173136962,46.01740511844515,-0.04200000000010107,90.26627366004895,19.267455508248577,18.56288382105504,24.536368926311237,89.91491936450193,90.25600000000009,90.59708063549824,0.7558071164203122,0.3152929441214639,90.25146619607823,0.27636717811479855,89.93,90.315,90.7,64483050.0,-0.11507292184366907,90.35408729174291
2024-03-27 14:10:00+00:00,90.13,90.28,90.02,90.28,32325,90.1613,1495,0.15000000000000568,49.955476468721066,0.022035899760027178,0.011813466703510384,0.010222433056516794,36.36363636363657,49.78354978354966,0.16642627316099112,-33.826638477791,52.183924220845256,0.13449999999990325,90.26758093052048,18.881196865421177,17.31018884051539,22.88056013652632,89.91576108090034,90.25700000000009,90.59823891909984,0.7561494822556727,0.533700728012779,90.25197446349163,0.2751980939637419,89.93,90.315,90.7,64515375.0,-0.041683671195558214,90.35239336918264
2024-03-27 14:15:00+00:00,90.26,90.36,90.16,90.24,26928,90.2855,1339,-0.04000000000000625,48.88272175235114,0.015734329303867867,0.004409516997880858,0.011324812305987008,36.69841269841283,40.65993265993245,-0.03323363243602495,-3.6777897380618003,58.55954814784206,0.13849999999989393,90.26495417523282,18.09387852751283,18.511478547742016,21.6691714125571,89.9236672012395,90.26150000000008,90.59933279876067,0.7485645568943278,0.46817952537621293,90.25186250986758,0.26982680153776056,89.93,90.315,90.7,64488447.0,-0.021335195838982215,90.35153138300117
2024-03-27 14:20:00+00:00,90.24,90.36,90.21,90.27,20934,90.2943,1112,0.030000000000001137,49.754212796605906,0.013011055250700565,0.001348994355770846,0.011662060894929719,41.4663299663302,38.176126342792905,0.15533118828359171,4.14018871557668,58.5106474087079,0.21399999999989916,90.26543472997255,17.362797213740794,17.752344385593073,20.780543945966112,89.97405263626223,90.27800000000008,90.58194736373792,0.673358656013309,0.4868398266369226,90.2519628735353,0.2612677442850638,89.93,90.315,90.7,64509381.0,0.01919750627549588,90.3510507444776
2024-03-27 14:25:00+00:00,90.25,90.39,90.19,90.27,23157,90.2899,1197,0.0,49.75421279660591,0.010729161844366786,-0.0007463192404503459,0.011475481084817132,39.7407407407408,39.30182780182764,0.11090163025395672,5.032907471934091,58.87164531951513,0.2709999999998871,90.26586951759421,16.511294513530114,17.599286736531603,19.624939574929805,89.97187977608317,90.27450000000007,90.57712022391698,0.6704445306634843,0.49256493842045074,90.2520781838706,0.25689147683613084,89.93,90.315,90.7,64509381.0,-0.02935555421643551,90.35055112852822
2024-03-27 14:30:00+00:00,90.29,90.38,90.0,90.0,34415,90.1432,1795,-0.269999999999996,42.23783306974831,-0.012719377569069934,-0.019355886923109654,0.006636509354039718,27.777777777778002,36.3282828282827,-0.32118728541367103,-78.00224466890505,56.79765464875008,0.05049999999990007,90.24054861115667,16.61605545280022,15.801311583276993,22.728111012526753,89.93402666273208,90.25750000000008,90.58097333726808,0.7167788544287135,0.10197646864053718,90.22258911323658,0.26568494277640686,89.93,90.315,90.7,64474966.0,-0.11118048786078107,90.34812290123088
2024-03-27 14:35:00+00:00,90.01,90.06,89.88,89.94,33844,89.9709,1824,-0.060000000000002274,40.764067078872394,-0.035732114971978035,-0.0338948994608142,-0.0018372155111638332,16.7908762420964,28.103131586871438,-0.3324468085106336,-147.7820025348557,55.196620497724766,0.02999999999988745,90.21192493390365,17.19793576158082,15.018617300613716,24.9045415017131,89.89114207424184,90.24300000000008,90.59485792575832,0.7798010388799985,0.06942848545029864,90.17988216478889,0.2595645897209497,89.88,90.28999999999999,90.7,64441122.0,-0.120492087795402,90.34402689193688
2024-03-27 14:40:00+00:00,89.94,90.11,89.87,90.05,30786,90.007,1673,0.10999999999999943,44.58179910962453,-0.04457990507428633,-0.034194151650497995,-0.010385753423788332,10.59386597882114,18.387506666231552,-0.5302109797857057,-111.37629276052944,55.032670886267134,0.15949999999988052,90.19650351162711,17.419330981323686,15.404727068004,23.250825882226202,89.88393443812332,90.24050000000008,90.59706556187685,0.7902561751691608,0.23286820101554548,90.16954609349831,0.2581671190265958,89.87,90.285,90.7,64471908.0,-0.05973651012535535,90.34085078285541
2024-03-27 14:45:00+00:00,90.04,90.11,89.8,89.93,27338,89.9804,1469,-0.11999999999999034,41.44379861301516,-0.06057655082311442,-0.040152637919460867,-0.02042391290365355,14.48275486771054,13.95583236287573,-0.7066357513525245,-134.640522875804,54.27535466395631,0.03599999999990189,90.17112222480549,17.91636178603214,14.102151881099978,23.194157511928175,89.8647453642766,90.23550000000009,90.60625463572357,0.821748947417559,0.0880024542323911,90.13488307280923,0.26186946766755337,89.8,90.25,90.7,64444570.0,-0.059413250205269205,90.33755031916738
2024-03-27 14:50:00+00:00,89.93,89.96,89.76,89.76,29355,89.8428,1571,-0.1700000000000017,37.42488851353524,-0.08598045788190234,-0.05244523598259903,-0.03353522189930331,12.043730477466568,12.373450441332452,-0.7957559681697646,-169.0677966101604,46.799937619293935,-0.13400000000011403,90.13196772720497,18.54286476115988,13.319634341961269,23.01691617337703,89.79381682463926,90.21700000000008,90.6401831753609,0.9381450843207348,-0.03995530376464821,90.09384724375387,0.25745021997701306,89.76,90.23,90.7,64415215.0,-0.1295560168393741,90.33299806976235
2024-03-27 14:55:00+00:00,89.77,89.83,89.51,89.75,50249,89.6928,2616,-0.010000000000005116,37.19638900009342,-0.10570169038800259,-0.05773317479095942,-0.04796851559704317,11.65242165242293,12.726302332533047,-0.9053770564204422,-184.27787934186446,36.06188949699822,-0.15650000000012199,90.09558984842354,20.01754838545148,12.157252552315398,27.8261047334974,89.7225600359654,90.19100000000009,90.65943996403477,1.0387731903065414,0.029288666789077766,90.06230659959188,0.26191806140722595,89.51,90.105,90.7,64364966.0,-0.1143413732229714,90.32343805542484
2024-03-27 15:00:00+00:00,89.76,89.94,89.65,89.75,34026,89.7925,1679,0.0,37.19638900009342,-0.11994822080858114,-0.057583764169230375,-0.062364456639350765,13.67521367521447,12.457121935034358,-0.5209487918421574,-132.2359396433401,43.02657683387948,-0.15750000000011255,90.06267652952606,20.64364747439968,14.180129048885712,25.642149991876515,89.6658932919857,90.1720000000001,90.6781067080145,1.12253628180455,0.08309187240797289,89.9966482603767,0.26392391416385214,89.51,90.105,90.7,64364966.0,-0.11431301853702465,90.31796521411073
2024-03-27 15:05:00+00:00,89.74,89.89,89.6,89.64,30162,89.7583,1646,-0.10999999999999943,34.50849099531849,-0.13851802987532835,-0.060922858588782075,-0.07759517128654628,17.65074884341009,14.326128057015532,-0.5436591589925599,-133.17572892040957,36.436677870368996,-0.22000000000011255,90.02242162195215,21.404609645366076,13.07498919516601,24.98742911803183,89.58877834612507,90.1455000000001,90.70222165387513,1.2351623849776852,0.04600292939784841,89.91615465484075,0.26578649172357743,89.51,90.105,90.7,64334804.0,-0.16277233838374924,90.31258584957781
2024-03-27 15:10:00+00:00,89.62,89.65,89.25,89.41,58071,89.4086,2903,-0.23000000000000398,29.679193750608068,-0.1698360508834611,-0.07379270367753185,-0.09604334720592925,15.491504578902722,15.60582236584213,-0.963668586619415,-176.18924508790332,35.39149797181852,-0.4375000000001137,89.9640957531948,23.14270423529089,11.71838964460086,31.473440257107942,89.4641531557398,90.1015000000001,90.73884684426041,1.4147308185997043,-0.042483269688615585,89.76636176186884,0.27537317088617946,89.25,89.975,90.7,64276733.0,-0.17561692492201056,90.2979141847574
2024-03-27 15:15:00+00:00,89.41,89.45,89.21,89.33,41782,89.3288,2216,-0.0799999999999983,28.200877260809925,-0.1988192747401598,-0.08222074202738446,-0.11659853271277536,12.043728249770725,15.061993890694213,-1.0084219858155996,-167.75069283411435,35.624472704745536,-0.5465000000001083,89.90370568146196,24.854388561588916,10.982127064828202,30.543135526472078,89.33966488296879,90.0560000000001,90.7723351170314,1.5908659434825123,-0.006746062519485422,89.63317614378002,0.27284651582288155,89.21,89.955,90.7,64234951.0,-0.1583285961243925,90.28638816204544
2024-03-27 15:20:00+00:00,89.31,89.44,89.14,89.39,46949,89.2941,2432,0.060000000000002274,30.977715606075613,-0.21447485725192905,-0.07830105963132294,-0.1361737976206061,14.734859748241774,14.09003085897144,-0.974853218123406,-147.14842366276946,27.930567445027137,-0.5490000000001061,89.85478133084654,26.61521944279322,10.125710613200514,29.98089533613936,89.2614933899425,89.99900000000011,90.73650661005772,1.6389217881478835,0.08712234460343452,89.58367873678276,0.27478605040696125,89.14,89.92,90.7,64281900.0,-0.15569009217905008,90.27367193977364
2024-03-27 15:25:00+00:00,89.4,89.64,89.28,89.58,44519,89.478,2310,0.18999999999999773,39.0204333502779,-0.20913977395201755,-0.058372781065129165,-0.15076699288688838,21.789830508475735,16.189472835495778,-0.7643735460285739,-99.122335661826,30.39946939523309,-0.3990000000001146,89.82861168028973,26.94213313829944,14.28487509843179,27.236103332650735,89.23955704462468,89.9495000000001,90.65944295537552,1.5785367464531188,0.2397678241594028,89.58341994305424,0.28087276109217824,89.14,89.91,90.68,64326419.0,-0.09459817709821815,90.26410486612997
2024-03-27 15:30:00+00:00,89.6,89.84,89.5,89.69,47099,89.6952,2588,0.10999999999999943,43.15056077942052,-0.1938015773614552,-0.03442766757965346,-0.15937390978180174,33.066666666667636,23.197118974461414,-0.3444444444444472,-53.993752788931346,33.804760548065076,-0.32500000000011653,89.81541056788117,26.153568711123864,18.078869121486765,24.916014976850313,89.2354927725498,89.91000000000011,90.58450722745042,1.5004053552448116,0.3369179817155325,89.59091769349212,0.28509613529988004,89.14,89.91,90.68,64373518.0,-0.04993784262888005,90.25651898634686
2024-03-27 15:35:00+00:00,89.7,90.2,89.7,90.18,60825,89.9644,3221,0.4900000000000091,57.09194810471958,-0.14048758769807534,0.015109057666981118,-0.15559664536505646,54.35698924731309,36.40449547415185,0.26684456304204573,32.962354801440576,38.19125274421055,0.10699999999988563,89.85013337094011,24.675227470638813,24.430432306642615,21.90215945005777,89.27332984528095,89.89050000000012,90.50767015471928,1.373159910600477,0.7345382369726099,89.60761036286084,0.3011606970641747,89.14,89.87,90.6,64434343.0,0.029577499730758385,90.25274864946377
2024-03-27 15:40:00+00:00,90.16,90.32,90.04,90.29,60781,90.1539,3261,0.10999999999999943,59.49346784334033,-0.08834144095099816,0.053804163531246646,-0.1421456044822448,75.10953162019486,54.17772917805823,0.26651860077735456,82.08878147528682,46.745841257307774,0.17349999999989052,89.89202543085058,23.721502811489895,25.660317746043397,20.440306184102443,89.26865529515007,89.8940000000001,90.51934470485014,1.391293534273779,0.8166253723175493,89.66663878173009,0.299649218702447,89.14,89.765,90.39,64495124.0,0.13361651070910685,90.25216675210329
2024-03-27 15:45:00+00:00,90.27,90.4,90.08,90.13,60165,90.2052,3267,-0.1600000000000108,54.69800194919301,-0.059242990468803214,0.06632209121075328,-0.1255650816795565,86.6333411440042,72.03328733717042,0.22239519626374715,77.01416962718024,44.75169719864226,-0.01750000000011198,89.91468967553148,23.106036368280304,25.610192092114996,18.888653634826955,89.26865529515881,89.89400000000012,90.51934470484143,1.3912935342543662,0.6886959289595043,89.68768050970615,0.30110284593798703,89.14,89.77000000000001,90.4,64434959.0,0.08067727310836072,90.25139944179234
2024-03-27 15:50:00+00:00,90.14,90.54,90.08,90.53,67777,90.309,3847,0.4000000000000057,62.77608420762534,-0.003861093475975963,0.09736319056286442,-0.10122428403884039,91.77158999193007,84.50482091870941,0.8578431372548989,115.16915097887697,47.882414783885416,0.33949999999990155,89.9732906588142,22.985660830206392,26.117540208881184,16.90234561201242,89.24202200948947,89.90650000000012,90.57097799051077,1.4781533938272462,0.9691652762800488,89.76687078190962,0.31245264265670286,89.14,89.84,90.54,64502736.0,0.11643024204182147,90.25369415593269
2024-03-27 15:55:00+00:00,90.51,90.51,90.17,90.26,88728,90.3032,5577,-0.269999999999996,55.57263703123342,0.01803482118764066,0.09540728418118484,-0.07737246299354418,85.95238095238169,88.11910402943836,0.5682451253481879,96.89626100425477,43.77550409541809,0.02499999999990621,90.0005963103557,22.873883544852045,23.991226239238387,15.526270633009174,89.240960428876,89.90750000000011,90.57403957112423,1.4827229566479283,0.7644254109365191,89.7958205921081,0.3158488824669384,89.14,89.84,90.54,64414008.0,0.0675346192213635,90.25502186986007
2024-03-28 09:30:00+00:00,90.0,90.02,89.19,89.32,122375,89.606,4797,-0.9400000000000119,38.85588954374413,-0.04000153992990363,0.02989673845091244,-0.06989827838081607,64.04761904761982,80.59052999731024,-0.4791086350975027,-82.86384976525994,38.79326748691098,-0.9770000000001033,89.93577761413135,22.97573124178024,19.031713845147692,31.250059788211583,89.16862455939507,89.86000000000011,90.55137544060516,1.538783531282088,0.10947412340279973,89.79247900392969,0.3697168194335862,89.14,89.84,90.54,64291633.0,-0.019833760317025554,89.50999999999999
2024-03-28 09:35:00+00:00,89.32,90.25,89.27,90.02,100734,89.767,4908,0.7000000000000028,50.739413036493396,-0.0291753095811913,0.03257837503969981,-0.06175368462089111,51.90476190476261,67.30158730158776,0.42391789379740974,1.3986013985936165,48.18285397771276,-0.35100000000009857,89.9437987937379,22.298752512463253,19.78330059534748,25.95739264854538,89.17751865706992,89.84750000000011,90.5174813429303,1.4913744799358573,0.6287349280843041,89.80032059425365,0.4133084751883303,89.14,89.84,90.54,64392367.0,0.035887596625781566,89.6620054323223
2024-03-28 09:40:00+00:00,90.01,90.68,89.9,90.58,117174,90.429,5918,0.5600000000000023,57.80469361014474,0.024311626556183796,0.06885224894165992,-0.044540622385476125,56.406926406926935,57.453102453102844,1.308578458785381,128.66203563877795,52.768624840587044,0.14849999999989905,90.00438938481048,20.94905245264847,24.26387591385975,22.666846122217038,89.13611428979571,89.8765000000001,90.6168857102045,1.6475623999697186,0.9750902065665756,89.84782902776128,0.4395007269605925,89.14,89.91,90.68,64509541.0,0.13875074518432695,89.91153730865192
2024-03-28 09:45:00+00:00,90.61,91.24,90.58,91.19,132866,90.9114,6352,0.6099999999999994,63.88162729676249,0.1146012588398122,0.12731350498023067,-0.012712246140418458,84.66089466089544,64.32419432419472,2.0821672450464623,219.42194219421603,60.31959424318062,0.6944999999999055,90.1173046814952,20.887803834662964,30.537631716291607,20.319612065865492,89.0026261431088,89.9390000000001,90.87537385689141,2.082242090508693,1.1680024174068244,89.95867605951129,0.45525067503483563,89.14,90.19,91.24,64642407.0,0.2268480296679303,90.21812692548576
2024-03-28 09:50:00+00:00,91.2,91.3,90.78,90.85,94809,91.0659,4414,-0.3400000000000034,58.79861441900537,0.15691249485871595,0.13569979279930752,0.021212702059408423,90.09740259740352,77.05507455507502,1.633292314576562,175.93389567911402,58.206736201615286,0.3199999999999079,90.18708518801947,20.94248710261772,29.00312233463408,18.678454317665665,88.96218339910017,89.97900000000011,90.99581660090006,2.2601198077327873,0.9282974920103558,90.00065762139906,0.4598756268180614,89.14,90.22,91.3,64547598.0,0.15145572256932835,90.34474965871888
2024-03-28 09:55:00+00:00,90.9,91.19,90.59,90.65,79879,90.8472,3855,-0.19999999999998863,55.97704357625272,0.1723197311144702,0.12088562324404942,0.05143410787042078,82.2310405643751,85.66311260755775,1.1944630497878972,124.77115899169138,56.18718614645262,0.1054999999999211,90.23117231296999,20.450273931470356,26.35781071206742,19.863080879135826,88.95750295515144,90.01500000000011,91.07249704484879,2.3496018326916013,0.8002372456231114,90.0117137121188,0.4698845106167709,89.14,90.22,91.3,64467719.0,0.10216079608563025,90.40211552700241
2024-03-28 10:00:00+00:00,90.68,91.12,90.63,90.92,67898,90.8654,3475,0.269999999999996,58.848041185410025,0.20396563153006753,0.1220252189277174,0.08194041260235013,77.02153180036402,83.11665832071394,1.371390344520007,118.39412968320026,61.077535684532194,0.3519999999999328,90.29677494983,19.993218843976372,24.400497699301134,18.38806206581071,88.95244478053857,90.07300000000012,91.19355521946167,2.4881045806435873,0.8779376443433466,90.03208600834947,0.4713213312870022,89.14,90.22,91.3,64535617.0,0.12909187822052962,90.44839855067401
2024-03-28 10:05:00+00:00,90.93,91.05,90.48,90.62,56713,90.7608,2645,-0.29999999999999716,54.58818939246075,0.20250340955902857,0.09645039756534275,0.10605301199368582,73.22348019425571,77.49201751966467,0.48791306276336766,83.9708561020015,56.592094546794726,0.040499999999923375,90.32755828794143,19.127937888100096,22.323759537594874,19.062794780135828,88.98201729855934,90.11650000000012,91.25098270144089,2.51781350017094,0.7219073060172941,90.04183886854638,0.4783698076236444,89.14,90.22,91.3,64478904.0,0.09030910647478452,90.46809474985155
2024-03-28 10:10:00+00:00,90.62,90.67,90.01,90.37,82716,90.3244,3727,-0.25,51.25829779710619,0.17910704294857283,0.058443224763909604,0.12066381818466322,68.56240126382448,72.93580441948113,0.08860338907963339,30.394295011596455,50.97223245894048,-0.23650000000006344,90.33160035575654,18.388718778801763,20.181864841933677,24.066359053387647,89.02091445070816,90.14750000000011,91.27408554929205,2.4994271594707436,0.5987497132995082,90.04427811284756,0.4913433927933838,89.14,90.22,91.3,64396188.0,0.09966756966673948,90.4566719989772
2024-03-28 10:15:00+00:00,90.36,90.5,90.15,90.5,51824,90.32,2394,0.12999999999999545,52.86832174875337,0.16910582075578873,0.0387536020569004,0.13035221869888833,61.92733017377706,67.90440387728547,0.4105181404637781,31.33190374076522,50.60970768731379,-0.1795000000000755,90.34763841711306,17.702301034453313,19.133450693343704,22.816151922667384,89.07913192421229,90.1905000000001,91.30186807578791,2.464490330551017,0.6392427975675418,90.04866599622542,0.48124743616528454,89.14,90.22,91.3,64448012.0,0.14786277119330546,90.45248153228046
2024-03-28 10:20:00+00:00,90.48,90.5,90.1,90.3,43467,90.2823,2019,-0.20000000000000284,50.12511611903059,0.14338855754769497,0.01042907107904531,0.13295948646864966,56.87203791469321,62.45392311743131,-0.2540594278139907,14.563361098013413,46.16098995000337,-0.4220000000000681,90.34310142500705,17.186728369619928,17.983641326160555,22.19621105031387,89.18248871745628,90.2350000000001,91.28751128254392,2.332822701931218,0.5308785288471205,90.06199357112375,0.4754440478677647,89.14,90.22,91.3,64404545.0,0.1572384266446823,90.44550811979526
2024-03-28 10:25:00+00:00,90.29,90.66,90.29,90.57,46963,90.5168,2043,0.269999999999996,53.6235883657585,0.14314410850946047,0.008147697632648637,0.13499641087681183,60.03159557662036,59.6103212216966,0.34345224905827365,41.90625544519702,50.75458459169754,-0.16350000000008436,90.36471081310161,16.230315139020494,19.41035131110676,20.942527162602264,89.32178515193777,90.2970000000001,91.27221484806242,2.1600160538275266,0.639969156818278,90.07673120221007,0.46791233016292366,89.14,90.22,91.3,64451508.0,0.17304396097455294,90.4483877438212
2024-03-28 10:30:00+00:00,90.57,90.94,90.54,90.87,46659,90.7697,2232,0.30000000000001137,57.21473345098703,0.1652529406474912,0.024205223816543497,0.1410477168309477,65.876777251186,60.92680358083292,1.7353336318853607,85.60186300490048,49.84620360257104,0.16249999999993747,90.41283359280622,15.558932162723353,22.53179131809886,19.65034894379572,89.45980518005882,90.3710000000001,91.28219481994137,2.01656465003435,0.7738163063921233,90.08919764518785,0.4630614494369999,89.19,90.245,91.3,64498167.0,0.1724192535789162,90.46335620520964
2024-03-28 10:35:00+00:00,90.87,91.07,90.7,90.79,48225,90.898,2467,-0.0799999999999983,55.97008923805101,0.1743096844519556,0.026609574096806338,0.14770011035514927,73.6176935229081,66.50868878357122,0.8553654743390426,90.60470779220785,56.11114711254916,0.10049999999992565,90.44875420301516,15.259615416143012,23.261585373766913,18.51249949216045,89.57967196577671,90.4315000000001,91.28332803422349,1.8839188429327989,0.7104297966236528,90.10884728876397,0.45641420304864205,89.19,90.245,91.3,64449942.0,0.13514283371430416,90.48057364782511
2024-03-28 10:40:00+00:00,90.8,91.0,90.68,90.97,36983,90.853,1973,0.1799999999999926,58.17475636282965,0.19377796310841688,0.03686228220261409,0.1569156809058028,79.73135977712029,73.07527685040452,0.43055862221241803,86.19410069210839,64.46439675432822,0.2919999999999163,90.49839665987085,14.918004074402026,22.071236826769024,17.884999336065412,89.68478488364265,90.49550000000009,91.30621511635754,1.791724707543341,0.7926428719695294,90.11706085321687,0.44667033140231,89.19,90.245,91.3,64486925.0,0.15277394654867715,90.49376364100588
2024-03-28 10:45:00+00:00,90.97,90.97,90.72,90.87,34566,90.8311,1774,-0.09999999999999432,56.48266965233445,0.1988453841286315,0.03354376257826297,0.16530162155036854,76.2863135121688,76.54512227073212,-0.3509156705779115,71.98650035662875,58.32271444261633,0.20949999999993452,90.53378745416886,14.600793542785397,21.160213303801378,17.14676906690104,89.71720236226975,90.53000000000009,91.34279763773043,1.7956426327854642,0.7091541511792131,90.1294365788379,0.4326224505878593,89.19,90.245,91.3,64452359.0,0.12152851086789845,90.50444274510511
2024-03-28 10:50:00+00:00,90.88,90.9,90.48,90.58,35782,90.6504,1834,-0.29000000000000625,51.7791234256008,0.1774156383851846,0.009691213467852844,0.16772442491733175,65.73853438729257,73.91873589219362,-0.2971931755641144,26.282051282049206,50.23640094944062,-0.08800000000007913,90.53818864900992,13.600479388123851,19.68980388632049,19.926071133705523,89.73903181322858,90.54450000000008,91.34996818677159,1.779165353547715,0.5220368728293326,90.14126221175592,0.43172084697444085,89.19,90.245,91.3,64416577.0,0.07672075353223821,90.50888377250931
2024-03-28 10:55:00+00:00,90.58,90.73,90.54,90.6,26827,90.6364,1277,0.01999999999999602,52.07552753695233,0.16019956250771372,-0.006019889927694422,0.16621945243540814,53.06939830195739,65.03141540047265,-0.055157198014355036,16.096579476861745,39.641912866831845,-0.0855000000000814,90.54407544434231,12.67161624450956,19.04505663876895,19.273587259709277,89.78516923929321,90.56800000000007,91.35083076070693,1.7287138077618087,0.5204386449831321,90.14358339174105,0.41445507219055205,89.19,90.245,91.3,64443404.0,0.10133274472674524,90.51138718751528
2024-03-28 11:00:00+00:00,90.63,90.84,90.61,90.76,27049,90.7095,1376,0.1600000000000108,54.485824073525436,0.15764908069479588,-0.006856297392489802,0.1645053780872857,51.160600884685415,56.656177857978186,-0.1759788825340891,37.82239266110419,47.527021333264344,0.05949999999992883,90.56463968773828,12.087374344739612,20.187430916739217,18.451673607675943,89.79249364684813,90.57950000000008,91.36650635315203,1.737714059256126,0.6146750590239985,90.16830446378735,0.40199399560551324,89.19,90.245,91.3,64470453.0,0.062240699478415276,90.51624840880014
2024-03-28 11:05:00+00:00,90.74,90.89,90.61,90.8,29862,90.7645,1559,0.03999999999999204,55.09387977150833,0.15704515242889272,-0.005968180526714384,0.1630133329556071,60.15564243786636,54.79521387483612,0.19863164864266647,40.81632653061438,55.98040210209344,0.08049999999991542,90.58705495557273,11.709705991518845,20.0689256666726,17.513326013257515,89.82818708098375,90.60650000000007,91.38481291901638,1.718006807494638,0.6243073288854614,90.1875762804657,0.39328013877654805,89.19,90.245,91.3,64500315.0,0.10594062253781972,90.52207524298638
2024-03-28 11:10:00+00:00,90.81,90.82,90.6,90.78,24538,90.7215,1282,-0.01999999999999602,54.700382496173184,0.15318685931538312,-0.00786117891217919,0.1610480382275623,69.1240008796784,60.146748067409796,0.45369038397697903,24.69514533323524,48.59554777105771,0.060499999999919396,90.6054306740896,11.319517255958425,19.24097512942155,16.978331946953407,90.17012881913202,90.67950000000008,91.18887118086813,1.123453880685398,0.5986510464026017,90.22839282362327,0.38090298600679456,89.27,90.285,91.3,64475777.0,0.19874324671133717,90.52603870758591
2024-03-28 11:15:00+00:00,90.77,90.96,90.75,90.87,30564,90.8646,1604,0.09000000000000341,56.215869779686635,0.15559774808041027,-0.00436023211772163,0.1599579801981319,74.98158535894517,68.08707622549639,0.40883977900552093,60.61779800523141,56.252586509448356,0.1604999999999137,90.63062775274774,11.442089963983507,21.170440291029664,16.287586088917024,90.30666399155949,90.72200000000007,91.13733600844064,0.9156235718801964,0.6781689968991869,90.25552634771529,0.36869562986345167,89.9,90.6,91.3,64506341.0,0.1672390969077509,90.53366470597464
2024-03-28 11:20:00+00:00,90.87,90.95,90.81,90.81,22713,90.8817,1158,-0.060000000000002274,54.897302807348225,0.1509271025478114,-0.0072247021202564154,0.1581518046680678,75.65648706477525,73.25402443446602,0.5647840531561421,55.5674594671803,62.88464092249669,0.10999999999991417,90.64771082391462,11.55590747857823,20.56962218998022,15.825343622057751,90.32180715344336,90.73350000000008,91.1451928465568,0.907477054355267,0.5929090712162586,90.26098883959477,0.35236022773034803,90.01,90.655,91.3,64483628.0,0.07511985317707648,90.53905437611024
2024-03-28 11:25:00+00:00,90.83,90.86,90.65,90.67,31475,90.7591,1692,-0.14000000000000057,51.841785963844366,0.13437970673112432,-0.019017678349554784,0.1533973850806791,71.03027945276733,73.88945062549566,0.1104118361488382,6.154547526787122,54.8626316683667,-0.008000000000080831,90.64983360258942,10.95456883254081,19.667951030457314,18.471454404988606,90.35265496351673,90.70750000000007,91.0623450364834,0.7823940390449295,0.4471600330503341,90.26792297536224,0.3421916400353227,90.01,90.655,91.3,64452153.0,-0.0669099112523956,90.54329452992029
2024-03-28 11:30:00+00:00,90.67,90.82,90.43,90.49,34859,90.6724,1853,-0.18000000000000682,48.13241331894344,0.1055248558008941,-0.03829802342382799,0.1438228792247221,52.53326284254255,66.40667645336144,-0.41817981732146237,-51.86880244089004,55.83537570446262,-0.1760000000001014,90.63461135472376,10.7936299549158,18.082642637024016,21.529459845546135,90.32891852528289,90.68950000000008,91.05008147471727,0.7952000500988384,0.22336349204218686,90.29170907651353,0.34560652288994154,90.01,90.6,91.19,64417294.0,-0.01904937649834298,90.54419085079951
2024-03-28 11:35:00+00:00,90.48,90.52,90.29,90.42,42704,90.4149,2132,-0.06999999999999318,46.732034863787185,0.07613117081793064,-0.054153366725433166,0.1302845375433638,33.69019296854444,52.41791175461784,-0.40753386936888125,-111.11111111110512,46.43452720782496,-0.24450000000010164,90.61417217808341,11.119767962329512,17.202035130218878,23.445285579890026,90.29891689578673,90.67800000000008,91.05708310421343,0.8361082163553455,0.15970522408870438,90.30466254909194,0.33734891411208784,90.01,90.565,91.12,64374590.0,0.06456712812198243,90.54029315487526
2024-03-28 11:40:00+00:00,90.43,90.65,90.41,90.57,30519,90.5368,1520,0.14999999999999147,50.08346460802704,0.06420015072224317,-0.052867509456896514,0.11706766017913968,26.06837606837639,37.43061062648753,-0.4397053973837606,-48.33404833404289,44.53048883104309,-0.10100000000011278,90.60996530398023,10.86253806411886,19.11997756808354,22.228806304635057,90.29567264369102,90.66050000000007,91.02532735630912,0.804820966813661,0.3759687309147218,90.30599977105386,0.33039542024693935,90.01,90.53999999999999,91.07,64405109.0,0.06471412465906119,90.54035497972225
2024-03-28 11:45:00+00:00,90.56,90.82,90.55,90.77,30852,90.697,1431,0.20000000000000284,54.2193577889296,0.0700752757102805,-0.03759390757508735,0.10766918328536784,40.05657878897354,33.27171594196452,-0.11004732034776143,24.691358024687066,42.32710695214949,0.1009999999998854,90.62520670360117,10.220512908754525,21.713020685160394,20.914109035050732,90.30065275296664,90.66800000000008,91.03534724703351,0.8103128932665014,0.638833216831804,90.31739868236652,0.32608146165787194,90.01,90.53999999999999,91.07,64435961.0,0.1305154619063665,90.54383940489055
2024-03-28 11:50:00+00:00,90.79,90.81,90.67,90.72,20946,90.7447,1107,-0.04999999999999716,53.03625515101884,0.06989111123412783,-0.030222457640992004,0.10011356887511984,55.579454605966966,40.56813648777203,0.15455950540959051,27.77777777778581,40.13244823901953,0.05749999999989086,90.63423463659153,9.62434669305907,21.01884805701246,20.24547788304543,90.3441805017268,90.68550000000008,91.02681949827335,0.7527542953907267,0.5505391578483755,90.32055924002914,0.3127899286823097,90.1,90.585,91.07,64415015.0,0.12271155138127765,90.54639594917838
2024-03-28 11:55:00+00:00,90.73,90.82,90.63,90.8,18619,90.7349,1057,0.0799999999999983,54.738045374733865,0.0753321093085475,-0.01982516765325787,0.09515727696180537,68.98677696851358,54.87427012115109,0.22075055187638082,30.54806828391277,46.28386243943511,0.13799999999987733,90.650021814059,8.972454198634448,20.08056594597585,20.281509252208526,90.36682500857742,90.70050000000008,91.03417499142273,0.735773212766532,0.6490971792277469,90.32255483112164,0.30401921949071603,90.1,90.585,91.07,64433634.0,0.07295011547300666,90.54880875489023
2024-03-28 12:00:00+00:00,90.8,90.81,90.61,90.68,19283,90.7125,1099,-0.11999999999999034,51.71111027451416,0.06916386438898314,-0.020794730058257785,0.08995859444724093,65.85455077553549,63.47359411667174,-0.08814455707359947,-9.101251422071826,48.23612436363607,0.028999999999896886,90.65287687938671,8.455130060612532,19.113352186927433,19.78628330891211,90.44039607689189,90.71950000000008,90.99860392310828,0.6153118637298377,0.42923782732935173,90.32747607165726,0.2965892752413794,90.29,90.68,91.07,64414351.0,0.06666769391603848,90.55064184213666
2024-03-28 12:05:00+00:00,90.68,90.7,90.42,90.57,26256,90.5465,1253,-0.11000000000001364,49.034344792665514,0.05476807290624208,-0.02815241723279907,0.08292049013904115,58.70646766169268,64.51593180191365,-0.2533039647577118,-108.08580858085571,48.308811138993406,-0.07050000000012346,90.64498384325464,8.763984479400344,17.819305320356648,23.040863905940842,90.44039607689189,90.71950000000008,90.99860392310828,0.6153118637298377,0.23217861229751593,90.33924035812404,0.2954043270098524,90.29,90.68,91.07,64388095.0,0.03298311675996683,90.55084795829856
2024-03-28 12:10:00+00:00,90.57,90.72,90.57,90.67,20300,90.6451,1035,0.10000000000000853,51.492597242676354,0.05084238928979801,-0.025662480679394514,0.07650486996919252,52.2388059701505,58.93327480245929,-0.12117206433135408,-39.50444132773956,47.39591326746148,0.029499999999885063,90.64736633437325,8.949393802170855,17.650670587220453,22.174721641289498,90.43846679190534,90.70950000000009,90.98053320809484,0.5975850557984538,0.42713070055555613,90.34524766470155,0.28501830365200626,90.29,90.68,91.07,64408395.0,-0.005288833612351404,90.55211885285208
2024-03-28 12:15:00+00:00,90.66,90.71,90.53,90.6,21194,90.6118,950,-0.07000000000000739,49.68598280351173,0.04160326521092372,-0.027921283806615044,0.06952454901753877,48.25870646766224,53.06799336650153,-0.29712776493893145,-59.726156751641604,40.52132350891439,-0.04300000000012005,90.64285525490912,9.288657575317984,16.832928984608063,22.17692230562019,90.42760323077121,90.70000000000009,90.97239676922896,0.6006543974175885,0.31644422530564137,90.34788863152274,0.277516996248291,90.29,90.64500000000001,91.0,64387201.0,0.029897180920535647,90.55290125857887
2024-03-28 12:20:00+00:00,90.56,90.66,90.42,90.53,19281,90.546,983,-0.06999999999999318,47.87700861514209,0.02830647836609046,-0.03297445652115864,0.0612809348872491,46.26865671641881,48.92205638474358,-0.3083360863341045,-101.20934601383897,41.10286741229965,-0.1245000000001113,90.63210713539397,10.050566790835807,15.782982014047022,23.65248114125757,90.42607937778533,90.67800000000008,90.92992062221484,0.5556378001604674,0.20625667978480144,90.34930306775311,0.27483721080198414,90.29,90.63,90.97,64367920.0,-0.026882866842813935,90.55271465707764
2024-03-28 12:25:00+00:00,90.54,90.66,90.43,90.63,20437,90.5582,1008,0.09999999999999432,50.64169193922917,0.025543394902285854,-0.028590031987970596,0.05413342689025645,44.534901251319475,46.35408814513323,-0.044116025146145876,-67.88321167883464,39.42856867931532,-0.027500000000117097,90.63190645583263,10.758053919530928,14.828420657189918,22.221969184065863,90.42940752362016,90.6660000000001,90.90259247638004,0.5218990059778519,0.4239198123479441,90.35890433731444,0.271634552887556,90.29,90.625,90.96,64388357.0,-0.01225420963196114,90.55296283491892
2024-03-28 12:30:00+00:00,90.64,90.66,90.52,90.55,13451,90.5821,800,-0.0799999999999983,48.42863319023933,0.016705726719521863,-0.029942160136587667,0.04664788685610953,44.31669404175324,45.040084003163564,0.06630566913470304,-60.12842965557047,44.31886549294915,-0.09850000000011505,90.62410584099143,11.415006253319255,14.262951307124185,21.374553079397856,90.42537869212605,90.6645000000001,90.90362130787416,0.5274860786174467,0.260581771197881,90.36003160968215,0.26223208482415916,90.29,90.625,90.96,64374906.0,0.00881752542971017,90.5531491428075
2024-03-28 12:35:00+00:00,90.56,90.77,90.47,90.73,28435,90.6347,1321,0.18000000000000682,53.366608756135435,0.02395022342282971,-0.018158130746623855,0.04210835416945356,60.049351509133885,49.63364893406859,0.3428445034284522,-5.347593582872773,52.90665696847042,0.08699999999988961,90.63419099899225,11.313647878214546,16.075052578629396,19.645694531097536,90.43217789071808,90.6710000000001,90.90982210928213,0.5267882989754733,0.6235229019986267,90.36300215533224,0.2649297930510047,90.29,90.625,90.96,64403341.0,0.06866473366015718,90.55484101880852
2024-03-28 12:40:00+00:00,90.7,90.79,90.68,90.72,18023,90.7454,905,-0.010000000000005116,53.06263138414757,0.028555453336551295,-0.010842320666321813,0.03939777400287311,69.92165949465009,58.095901681845454,0.1656177542232573,47.3464519976308,61.061477479907545,0.080499999999887,90.64236328480251,11.093845196015046,16.140257565496693,19.03765477007501,90.43253435794226,90.66900000000011,90.90546564205796,0.5216019633123801,0.6078380765088298,90.36448809849422,0.2538633792616472,90.29,90.625,90.96,64385318.0,0.04382311787509517,90.55663693097132
2024-03-28 12:45:00+00:00,90.71,90.79,90.66,90.67,18601,90.7335,859,-0.04999999999999716,51.48358418447211,0.02784951719104356,-0.009238605449463637,0.0370881226405072,75.85519251419174,68.60873450599162,-0.11016855789357516,33.8878619839811,65.84351120294995,0.03349999999988995,90.64499535291657,11.000747282721463,15.528567621607465,18.899210420742595,90.43377527488906,90.66250000000011,90.89122472511116,0.5045630224426852,0.5163952541559561,90.37159042988999,0.24501599502867308,90.29,90.625,90.96,64366717.0,-0.008728987513632767,90.55820790041699
2024-03-28 12:50:00+00:00,90.67,90.78,90.6,90.77,18650,90.7043,853,0.09999999999999432,54.40591585247325,0.034956267878300196,-0.0017054838097656025,0.0366617516880658,77.34890320601527,74.37525173828543,0.05511463844796172,42.288557213913556,64.47202441966104,0.135999999999882,90.6569005574007,11.24856645472087,14.697967484686107,19.671270327340505,90.43426331022448,90.66200000000012,90.88973668977576,0.502386203206722,0.73711594321116,90.37799691883662,0.24037199538376836,90.29,90.625,90.96,64385367.0,-0.00685837652549353,90.55985421746549
2024-03-28 12:55:00+00:00,90.78,90.78,90.53,90.65,22625,90.641,1202,-0.11999999999999034,50.4767689047414,0.03055322334120092,-0.004886822677491902,0.03544004601869282,69.47154471544975,74.22521347855196,-0.1651982378854555,3.053011379424526,55.539779831012645,0.026999999999887336,90.65624336145778,11.852509029971458,13.60917622593724,20.28824325734047,90.44422475999575,90.65100000000011,90.85777524000447,0.45620068174506934,0.4975819155134745,90.38186541541916,0.24105970999921347,90.29,90.62,90.95,64362742.0,-0.017971646058727985,90.56101775911189
2024-03-28 13:00:00+00:00,90.65,90.67,90.46,90.6,16514,90.5784,815,-0.05000000000001137,48.892362424354154,0.022766755702832597,-0.010138632252688178,0.032905387955520775,63.33333333333505,70.05126041826641,-0.08822232024703336,-52.608114132869176,48.97635195277378,-0.013000000000133127,90.65088685084275,12.767893863882275,12.754475788206193,21.107517254023982,90.44613179306431,90.64050000000012,90.83486820693592,0.4288771728660056,0.3958162946538416,90.38476531165705,0.23884115928498453,90.29,90.575,90.86,64346228.0,0.041446608475387746,90.5611586514085
2024-03-28 13:05:00+00:00,90.63,90.75,90.62,90.67,17296,90.6755,922,0.07000000000000739,51.20172565180099,0.02199084224596959,-0.008731636567640949,0.030722478813610538,55.53418803418956,62.779688694324506,0.1104118361488382,42.81345565750516,48.7328332839814,0.07149999999987244,90.6527071507625,12.988238371880325,14.624506526008533,20.134801203065045,90.44613179306431,90.64050000000012,90.83486820693592,0.4288771728660056,0.5758868964861831,90.38855724131017,0.23249536219320036,90.29,90.555,90.82,64363524.0,0.08955882229693622,90.56226881792443
2024-03-28 13:10:00+00:00,90.68,90.68,90.44,90.54,19577,90.55,959,-0.12999999999999545,46.95801140777549,0.010761954583230704,-0.015968419384303868,0.02673037396753457,47.17833217833324,55.348617848619,-0.1433770817249269,-70.74340527576325,48.68724128719292,-0.048000000000115506,90.64197313640416,14.07201837027896,13.54866087678933,24.170936392601536,90.45526614618622,90.64300000000011,90.83073385381401,0.4142269205871286,0.22567547645877967,90.38932673776806,0.23303140775082956,90.29,90.555,90.82,64343947.0,0.13969591316151425,90.56217532662455
2024-03-28 13:15:00+00:00,90.56,90.68,90.49,90.65,19314,90.5752,1005,0.10999999999999943,50.68273886329371,0.01061667844194858,-0.012890956420468794,0.023507634862417373,52.89905289905436,51.87052437052544,0.055187637969100756,-37.02728788274842,56.974242579577336,0.06699999999987938,90.64273759960376,15.078385511649119,12.7490587989846,22.74443888574311,90.497086532102,90.65450000000011,90.81191346789822,0.3472821931577791,0.48570643268268665,90.39090849840073,0.2299577357686283,90.41,90.615,90.82,64363261.0,0.16566674555100022,90.56262989026466
2024-03-28 13:20:00+00:00,90.65,90.7,90.57,90.63,11845,90.6293,628,-0.020000000000010232,49.99531281231523,0.008786428719389505,-0.011776964914422296,0.0205633936338118,50.45045045045115,50.17594517594597,0.11046062078867713,-14.848657909771841,55.601967873097,0.0694999999998629,90.64152449487959,15.843510255722931,12.85889299862749,21.796587014542123,90.50441505667835,90.65750000000011,90.81058494332187,0.33772151961339786,0.4101805853554232,90.39445919502397,0.22281789749944125,90.42,90.62,90.82,64351416.0,0.1457650943894004,90.56307015090614
2024-03-28 13:25:00+00:00,90.63,90.68,90.55,90.59,13827,90.6042,721,-0.03999999999999204,48.57624061744176,0.004061458951355235,-0.013201547745965252,0.017263006697320487,54.95495495495535,52.768152768153335,-0.044135495972630334,-40.15594541909055,57.19031780047546,0.05199999999987881,90.63661740012915,16.657528605467327,12.306577513575089,21.52117985303098,90.50190191039516,90.64850000000011,90.79509808960506,0.3234429463365637,0.3004748896873297,90.40114768984928,0.21618804767805327,90.42,90.62,90.82,64337589.0,0.08786323490233396,90.56338475806456
2024-03-28 13:30:00+00:00,90.59,90.65,90.56,90.61,11926,90.6008,534,0.01999999999999602,49.3503570323429,0.001908716723377779,-0.012283431979154167,0.014192148702531946,50.900900900900524,52.10210210210206,0.06626173384871592,-34.912718204479695,58.86539852764088,0.08699999999988961,90.63408240964067,17.413402787372835,11.92470779310011,20.8533835525808,90.49931979999731,90.64300000000011,90.78668020000292,0.3170243703381509,0.38516162978799223,90.40634875299823,0.2071746157010497,90.42,90.62,90.82,64349515.0,0.10944299945006383,90.56365248699643
2024-03-28 13:35:00+00:00,90.62,90.75,90.59,90.73,17781,90.6775,876,0.12000000000000455,53.840305092504636,0.009772993134816943,-0.0035353244541720015,0.013308317588988944,59.60102960102994,55.15229515229499,0.0,77.26269315674165,58.42877127203745,0.22449999999987824,90.64321741824632,17.19052693533784,14.760768432800143,19.68400898809778,90.50843131617928,90.63950000000011,90.77056868382094,0.289208752962733,0.8452388372328745,90.41032464225941,0.2038050002938316,90.42,90.61500000000001,90.81,64367296.0,0.10604819705834383,90.56480708296672
2024-03-28 13:40:00+00:00,90.72,90.75,90.57,90.62,16167,90.6735,844,-0.10999999999999943,49.50784038754664,0.007048161341671744,-0.005008124997853761,0.012056286339525504,61.428571428572035,57.31016731016722,-0.11022927689593454,24.70862470863154,52.42947242171757,0.1259999999998911,90.64100623555619,17.114857582182147,13.821743453054072,19.138633231276803,90.50653462047305,90.63650000000011,90.76646537952718,0.2867837560520633,0.43652155650931945,90.41703148376659,0.20210464312998697,90.42,90.605,90.79,64351129.0,0.10316801630114952,90.56548163054006
2024-03-28 13:45:00+00:00,90.63,90.65,90.49,90.52,17480,90.5792,975,-0.10000000000000853,45.8924070650455,-0.0031442072864820148,-0.012160394900806015,0.009016187614324,52.380952380953296,57.80351780351814,-0.1654350942980054,-104.03690888121675,42.96279839501787,0.04249999999987608,90.62948183216989,17.551207011088124,13.028348030030445,20.910136748594986,90.49726668337432,90.63400000000011,90.77073331662591,0.3017263204223435,0.08313012946175813,90.41987496934524,0.19909716862070295,90.42,90.605,90.79,64333649.0,0.07037441549070791,90.56537435067358
2024-03-28 13:50:00+00:00,90.55,90.62,90.44,90.45,16937,90.542,849,-0.06999999999999318,43.49778886672006,-0.016677895444871638,-0.02055526644735651,0.003877371002484872,25.714285714287175,46.50793650793722,-0.35253938525944273,-149.60796778980435,35.60197992253029,-0.012000000000114142,90.61238832434418,18.251730913727428,12.181209415420351,21.356689442281777,90.46576132829715,90.62300000000012,90.78023867170309,0.3470171406882798,-0.050119121862461216,90.42083857235599,0.19773308514779608,90.42,90.605,90.79,64316712.0,0.010309164619069335,90.56484799835701
2024-03-28 13:55:00+00:00,90.45,90.57,90.35,90.4,24126,90.4735,1165,-0.04999999999999716,41.81926141797408,-0.03107975488013892,-0.027965700706099033,-0.0031140541740398873,12.447397563678683,30.18087855297276,-0.27578599007170856,-190.73971591958303,34.8054601681426,-0.055500000000108685,90.59216086488283,19.392691007852576,11.220866409356525,22.898162982391348,90.42816493871426,90.61300000000013,90.797835061286,0.40796587969908604,-0.07618938343817534,90.419255083864,0.19932357906581055,90.35,90.57,90.79,64292586.0,-0.013097539503054319,90.56335722692461
2024-03-28 14:00:00+00:00,90.4,90.45,90.18,90.24,35107,90.2926,1697,-0.1600000000000108,36.91076004906199,-0.054772610507427544,-0.041326845066710124,-0.01344576544071742,8.161683277964114,15.441122185309702,-0.3973509933774877,-281.818181818157,25.453063119250597,-0.21050000000012403,90.55862173489399,21.20986051896175,10.162000542446554,26.67890928275047,90.35401891713994,90.59850000000013,90.84298108286032,0.5397022751153493,-0.23318556144719674,90.4041461746101,0.2043718948468238,90.18,90.48500000000001,90.79,64257479.0,-0.05988137535556637,90.55868862172618
2024-03-28 14:05:00+00:00,90.25,90.5,90.22,90.42,27712,90.3815,1273,0.18000000000000682,44.76531599944182,-0.05835222548029151,-0.03592516803165927,-0.022427057448632236,21.244390044880813,13.951156962174247,-0.27572515716334234,-165.09680795394894,35.389675681973124,-0.024000000000114596,90.54541966490409,22.394452355533044,10.89566113875575,24.135322212777368,90.33206250786208,90.58800000000012,90.84393749213817,0.5650582685080694,0.17179486171274644,90.40493956478511,0.20977390235776502,90.18,90.48500000000001,90.79,64285191.0,-0.06712954284485825,90.55631171623934
2024-03-28 14:10:00+00:00,90.41,90.5,90.36,90.45,19403,90.4402,1008,0.030000000000001137,45.97261195926088,-0.05809862210597316,-0.028537251725872743,-0.02956137038010042,33.157894736842415,20.85465601989549,-0.09940357852883386,-104.76190476190978,42.23286079520768,0.011999999999872557,90.53633207777037,23.494430489492103,10.363620591752937,22.95678243729738,90.3204661928765,90.58300000000013,90.84553380712376,0.5796535931104755,0.24669928902243887,90.4065268193034,0.20479005218935328,90.18,90.48500000000001,90.79,64304594.0,-0.03230216492605331,90.55520767664048
2024-03-28 14:15:00+00:00,90.44,90.49,90.26,90.28,18457,90.3868,948,-0.1700000000000017,40.56214073995928,-0.07079909100522741,-0.032990176500101595,-0.037808914505125815,35.672514619883714,30.02493313386869,-0.40816326530612734,-143.6192915066209,35.634070833353135,-0.15050000000013597,90.5119194989351,24.965982446324226,9.53948170535696,24.588697484035624,90.27600219706345,90.56050000000013,90.84499780293682,0.6283043996812823,0.00702606996484003,90.39866093186257,0.20659076274725588,90.18,90.48500000000001,90.79,64286137.0,-0.12780501595573546,90.55336408373071
2024-03-28 14:20:00+00:00,90.27,90.38,90.24,90.27,19078,90.3001,932,-0.010000000000005116,40.2619711394472,-0.08074049437638564,-0.03434526389700786,-0.04639523047937778,26.900584795321873,31.91033138401571,-0.3972194637537285,-146.83941892424153,35.7073566825973,-0.16100000000012926,90.48887954665557,26.417694612663627,9.066842383640875,24.078230024596095,90.23682895244477,90.53800000000012,90.83917104755548,0.6652920266746706,0.05507011351934725,90.38933377148156,0.20183427969388051,90.18,90.48500000000001,90.79,64267059.0,-0.1431061781701267,90.55107589807949
2024-03-28 14:25:00+00:00,90.29,90.42,90.21,90.37,20712,90.343,1094,0.10000000000000853,44.67137991315418,-0.07963201560021105,-0.02658942809666661,-0.05304258750354444,22.222222222222502,28.26510721247574,-0.24285241196599916,-108.19854991635034,36.02525233331473,-0.06050000000013256,90.47755768506933,27.309380949370773,9.80646033346658,22.29393089379867,90.21974433246834,90.52300000000011,90.82625566753188,0.6700079925141053,0.24773760826073357,90.38775550442183,0.20241754543003249,90.18,90.48,90.78,64287771.0,-0.07317595693724394,90.54898891153834
2024-03-28 14:30:00+00:00,90.39,90.5,90.36,90.42,22363,90.4449,1094,0.04999999999999716,46.78636396131035,-0.07386745797670358,-0.016659896378527314,-0.05720756159817626,30.40935672514661,26.51072124756337,-0.20968987970422237,-49.287382620717615,38.41260022870321,-0.0065000000001305125,90.47207600077701,27.279018274023773,12.197680793349654,21.16774243676138,90.2214947185717,90.50550000000013,90.78950528142855,0.627597839752104,0.34947463024261916,90.38898686878849,0.19795914932788736,90.18,90.48,90.78,64310134.0,-0.1234037493873716,90.54773600547423
2024-03-28 14:35:00+00:00,90.42,90.52,90.35,90.42,15816,90.4315,879,0.0,46.78636396131035,-0.06850927228333603,-0.009041368548127815,-0.059467903735208216,39.18128654970845,30.604288499025568,-0.34167309599911766,-41.97169350903216,43.73345531536623,-0.0010000000001326725,90.46711638165539,27.044526589108763,12.170851353525203,19.856075969491865,90.21576269141094,90.49400000000011,90.77223730858928,0.6149298485848097,0.367019990282151,90.3895770474381,0.19596206723303838,90.18,90.465,90.75,64310134.0,-0.1305512149076106,90.54688925731674
2024-03-28 14:40:00+00:00,90.42,90.43,90.24,90.27,21725,90.2997,1185,-0.15000000000000568,41.29427320317058,-0.07549634306735697,-0.012822751465719012,-0.06267359160163796,33.333333333333606,34.307992202729274,-0.38622820569411687,-97.72198977220722,42.27765910620957,-0.14800000000012403,90.4483433929263,27.47175769207437,11.326118586236813,22.49619557407129,90.18747413928239,90.47750000000012,90.76752586071785,0.6411005182895927,0.14227327955062521,90.38548690132708,0.1955362052878222,90.18,90.465,90.75,64288409.0,-0.18147295004721964,90.54460455466406
2024-03-28 14:45:00+00:00,90.26,90.38,90.18,90.36,25928,90.2894,1290,0.09000000000000341,45.433156459819315,-0.07293069945862385,-0.00820568628558871,-0.06472501317303514,29.82456140350887,34.11306042885003,-0.1767565178965924,-92.85341679707878,35.21861726491643,-0.06300000000011607,90.43992973645713,28.180547761337795,10.49998877271595,23.043524873503046,90.18181434745553,90.46200000000012,90.7421856525447,0.6194549148694217,0.31797783170948524,90.38527981669618,0.19585504776726267,90.18,90.465,90.75,64314337.0,-0.11493734848733378,90.54185874317415
2024-03-28 14:50:00+00:00,90.36,90.44,90.31,90.41,17821,90.3729,936,0.04999999999999716,47.64167295494128,-0.06610085675140454,-0.001100674862695522,-0.06500018188870901,32.10153042179872,31.75314171954678,-0.04422332780542604,-43.2063125481273,40.920040649843436,-0.005500000000111527,90.43707928536598,28.1945103523627,12.231977264999228,21.92411948979076,90.17682635594755,90.45550000000011,90.73417364405267,0.6161563289187717,0.4183632880769735,90.38615211616779,0.19115111578388647,90.18,90.465,90.75,64332158.0,-0.08277439460559492,90.54063748192476
2024-03-28 14:55:00+00:00,90.4,90.61,90.34,90.55,29793,90.5051,1663,0.14000000000000057,53.33663206803054,-0.04882846310043476,0.012937375030619404,-0.061765838131054164,54.868675557364895,38.93158912755721,0.16592920353981633,26.792991035048498,48.79082406184981,0.13899999999989632,90.44783363914065,26.67733977187819,17.203862061570568,19.77544851740955,90.18258396859237,90.45050000000012,90.71841603140787,0.5924036493059747,0.6856925087257018,90.390537722975,0.19678317894218003,90.18,90.465,90.75,64361951.0,-0.07236801882100441,90.54010980062625
2024-03-28 15:00:00+00:00,90.54,90.72,90.47,90.5,40675,90.6304,2129,-0.04999999999999716,51.194932847570065,-0.03872811521890185,0.018430178329721852,-0.0571582935486237,64.09544618764447,50.35521738893575,0.28812056737588243,70.35388853570123,57.3942118659937,0.08699999999990382,90.4528018639844,25.07088373071755,19.58940405702178,18.014927541380818,90.18776573239847,90.44400000000012,90.70023426760176,0.5666141869038102,0.609275001591405,90.39166956569667,0.20058438044631005,90.18,90.465,90.75,64321276.0,-0.13686266612513745,90.54051433443709
2024-03-28 15:05:00+00:00,90.49,90.59,90.36,90.47,24936,90.4571,1374,-0.030000000000001137,49.90022631614134,-0.03276655359981362,0.019513391959048068,-0.05227994555886169,65.68462401795752,61.54958192098868,0.05529750055297544,18.811654049082918,57.25567228705331,0.03349999999988995,90.45443978170017,23.731665966170493,18.00159471722789,20.43125614492896,90.19024205384274,90.43800000000013,90.68575794615752,0.5479067342431104,0.564579159813385,90.39600550278855,0.20268549612871675,90.18,90.465,90.75,64296340.0,-0.12390084362085332,90.5398044967568
2024-03-28 15:10:00+00:00,90.47,90.56,90.45,90.46,22642,90.5112,1244,-0.010000000000005116,49.451289306924636,-0.028520127219053393,0.01900785467184664,-0.04752798189090003,54.93827160493847,61.5727806035132,0.011055831951334305,36.968348170122795,66.3543663078362,-0.053500000000113346,90.45496932630016,22.488106613376797,17.28019606550427,19.61249087065767,90.19525757211225,90.43050000000014,90.66574242788802,0.5202723149554244,0.5627012743082137,90.39954788215366,0.1960651035480941,90.18,90.465,90.75,64273698.0,-0.16464052412457655,90.53933121216929
2024-03-28 15:15:00+00:00,90.47,90.8,90.42,90.74,34900,90.6261,1758,0.28000000000000114,60.23809375082564,-0.0025319569524242524,0.03599681995078062,-0.03852877690320487,65.29271206690576,61.97186922993364,0.509525919361975,163.1878557874726,67.08800670748674,0.1494999999998896,90.48211510474776,21.974438591915266,23.23254843734242,17.06788946447274,90.19318494604691,90.43100000000013,90.66881505395334,0.5259591378027725,1.1496645079092878,90.43586946510197,0.20920331043751564,90.18,90.49000000000001,90.8,64308598.0,-0.13631856231010378,90.54097695577155
2024-03-28 15:20:00+00:00,90.76,90.76,90.55,90.61,24941,90.644,1408,-0.12999999999999545,54.430514241355766,0.007487628948240399,0.03681312468115622,-0.02932549573291582,70.5097570688972,63.5802469135802,0.37664783427495685,153.96341463414817,60.27493413694391,-0.05050000000009902,90.4942946185813,21.497461143415276,21.567214090321254,15.844444579250387,90.194239550763,90.43050000000014,90.66676044923727,0.5225238149454791,0.8798773780788359,90.44199360128569,0.20926021683483653,90.18,90.49000000000001,90.8,64283657.0,-0.14112055585286196,90.5419881077887
2024-03-28 15:25:00+00:00,90.61,90.63,90.42,90.44,25443,90.5008,1387,-0.1700000000000017,47.923751064141875,0.0016911491957927183,0.02481331594296683,-0.02312216674717411,67.20430107526944,67.66892340369053,0.07745933384972759,48.520710059168714,59.05484308319261,-0.29200000000010107,90.48912370252594,20.12175304704038,20.021643003216564,19.145264723337753,90.19375335688072,90.42650000000013,90.65924664311954,0.5147752995403165,0.529001492393038,90.44198224799813,0.20931305848949064,90.18,90.49000000000001,90.8,64258214.0,-0.15861842449448368,90.54152087018934
2024-03-28 15:30:00+00:00,90.44,90.53,90.3,90.34,33441,90.403,1897,-0.09999999999999432,44.55005055951098,-0.01084673265238223,0.009820347275833505,-0.020667079928215735,45.698924731183546,61.13766095844978,-0.08847600088476293,-31.790744466826798,56.70501122110184,-0.4580000000000979,90.47492144514253,19.263698944007253,18.461199413373112,21.719446200056655,90.18555149209439,90.42100000000013,90.65644850790588,0.5207828002471631,0.3279878672398355,90.44086517416899,0.21079069716881302,90.18,90.49000000000001,90.8,64224773.0,-0.16680900393231887,90.53949518378995
2024-03-28 15:35:00+00:00,90.35,90.47,90.23,90.34,32691,90.3459,1884,0.0,44.55005055951097,-0.020546249967594576,9.666396849692532e-05,-0.020642913936091502,31.182795698925464,48.028673835125865,-0.08847600088476293,-60.47711154095755,49.343581166606405,-0.4960000000000946,90.46207178370038,18.85927495588392,16.974530626571585,22.319166184020162,90.18004202075177,90.41800000000012,90.65595797924847,0.5263509019185326,0.3361055169351763,90.44026619770725,0.21287707594246888,90.18,90.49000000000001,90.8,64224773.0,-0.14370839043517616,90.53700758200576
2024-03-28 15:40:00+00:00,90.33,90.4,90.23,90.34,31482,90.315,1879,0.0,44.55005055951098,-0.027911441596685904,-0.005814822128475523,-0.02209661946821038,25.806451612904183,34.22939068100411,0.07754514235074339,-81.39381985535634,42.32286795542231,-0.546000000000106,90.45044589953844,18.48373839548368,15.992142033168099,21.02746070150534,90.19627549781991,90.42300000000012,90.64972450218032,0.5014752931891304,0.3169584689745124,90.43903447899021,0.20981442766086408,90.18,90.49000000000001,90.8,64224773.0,-0.08832676615112531,90.53438557602158
2024-03-28 15:45:00+00:00,90.35,90.37,90.23,90.27,30586,90.299,1690,-0.07000000000000739,41.967096195848065,-0.03894785735627693,-0.013480990310453238,-0.02546686704582369,22.043010752688673,26.34408602150582,-0.09960159362549792,-98.87640449437349,36.77051214193378,-0.6805000000001087,90.43326057577288,18.13502587511203,15.211381258434267,20.000867986536807,90.17915491353848,90.41550000000011,90.65184508646173,0.5227977204386972,0.19218738121781,90.42714315170831,0.20482768282794525,90.18,90.49000000000001,90.8,64194187.0,-0.1365510536227698,90.53150638499699
2024-03-28 15:50:00+00:00,90.29,90.46,90.19,90.36,55151,90.3658,3176,0.09000000000000341,46.27966830737652,-0.03997128443451459,-0.011603533910952719,-0.028367750523561868,23.118279569892778,23.655913978494926,-0.05530361685653906,-58.191476518175264,46.71627559729414,-0.6290000000001044,90.42628337808023,17.100551375291314,16.879750734909024,18.15951902402823,90.17402742796513,90.4110000000001,90.64797257203507,0.5242118150113853,0.39239260990808905,90.42541755957626,0.2094828483402346,90.18,90.49000000000001,90.8,64249338.0,-0.11169397657014558,90.52745341102636
2024-03-28 15:55:00+00:00,90.36,90.51,90.25,90.32,80599,90.4252,4892,-0.04000000000000625,44.6901128491666,-0.043508484744421594,-0.01211258737668778,-0.031395897367733815,21.619954168870198,22.260414830483597,-0.25400331308669255,-42.237234495770636,58.055607055278635,-0.7255000000000962,90.4161611515964,15.986831712886824,17.08464783400539,16.57687185406588,90.17983911154529,90.4130000000001,90.6461608884549,0.5157685033232045,0.3005668947814764,90.42251259719252,0.21309121631593247,90.18,90.49000000000001,90.8,64168739.0,-0.13627396522784296,90.5225130264003
2024-04-01 09:30:00+00:00,90.29,91.04,90.02,90.74,121399,90.5468,4708,0.4200000000000017,60.16235071218149,-0.012279698836294983,0.015292958825151064,-0.027572657661446048,40.31065625615696,28.34962999830636,0.2651933701657505,116.86494051785759,65.44941758853402,-0.336000000000098,90.44700294668246,17.502162084182803,26.47037744538228,12.115768855596466,90.17296442384857,90.43650000000011,90.70003557615165,0.5828079948948479,1.0758235841095045,90.43448744717941,0.2707275580076523,90.02,90.53,91.04,64290138.0,-0.031325005260149745,90.60000000000001
2024-04-01 09:35:00+00:00,90.8,92.17,90.74,91.91,157771,91.5565,6826,1.1700000000000017,78.33982586228346,0.10566057159128661,0.10658658340218613,-0.0009260118108995151,59.93556248271378,40.62205763591336,1.5916878523267286,467.3684210526223,71.69729843612672,0.7814999999998946,90.58633599937937,20.94651022253936,41.65332402157786,8.615274746134528,89.82133600216491,90.5135000000001,91.2056639978353,1.5294160491754136,1.5087927170205102,90.65457560025507,0.35353273243567757,90.02,91.095,92.17,64447909.0,0.07906627475125297,91.16891072345405
2024-04-01 09:40:00+00:00,91.91,92.19,91.58,91.96,110115,91.8861,5369,0.04999999999999716,78.78532318829518,0.20084841227851769,0.16141953927153374,0.03942887300698393,82.63204456576399,60.95942110154463,1.6581914658412522,349.30985762417174,74.24709450542375,0.7884999999998996,90.71716114229562,24.165846640992466,37.156807973518546,7.60578708188103,89.65663759048878,90.5905000000001,91.52436240951143,2.0617226078039512,1.233245061612734,90.91866365911599,0.3718518229759863,90.02,91.10499999999999,92.19,64558024.0,0.10394639967476293,91.37853874838913
2024-04-01 09:45:00+00:00,91.97,92.23,91.67,91.82,82025,91.915,4203,-0.14000000000000057,74.18446505719909,0.2619688183750384,0.17803195629444357,0.08393686208059482,86.25195406802658,76.27318703883451,1.1902137976636418,240.5183914617897,69.1356514191668,0.5969999999998947,90.82219341445794,27.19928670324978,34.04083043890338,6.816172218648905,89.5885769617636,90.6605000000001,91.7324230382366,2.3646969479244087,1.0408503962688722,91.11273437258859,0.3852909784777017,90.02,91.125,92.23,64475999.0,0.061942937677494564,91.47045212280665
2024-04-01 09:50:00+00:00,91.82,92.12,91.42,91.7,79675,91.7805,3806,-0.11999999999999034,70.39006779568253,0.2972971272156144,0.17068821210801566,0.12660891510759875,82.28899500246841,83.72433121208604,1.2029577309347728,159.5684270300994,62.20086681680371,0.4384999999999053,90.90579404165243,28.72030373610252,29.866809027495474,10.359603531130382,89.58562135404232,90.7320000000001,91.87837864595788,2.5269555304804934,0.922199071577766,91.23403545686644,0.40777019430072325,90.02,91.125,92.23,64396324.0,0.05755493567921571,91.51039403371537
2024-04-01 09:55:00+00:00,91.71,91.95,91.6,91.68,50364,91.7878,2418,-0.01999999999999602,69.74973488561264,0.31999255861815357,0.15470691480844384,0.16528564380970973,77.52639517345504,82.0224480813164,1.3710747456877614,128.05988492262935,57.32385559431954,0.4004999999999086,90.97952794244743,30.132676695180063,28.016984219694077,9.717973165019627,89.59432894863076,90.7980000000001,92.00167105136944,2.6513162214351405,0.866379169373771,91.32239550448074,0.4036437518506722,90.02,91.125,92.23,64345960.0,0.012003580760798669,91.52990309565105
2024-04-01 10:00:00+00:00,91.65,91.78,91.11,91.17,68822,91.4859,3092,-0.5100000000000051,55.80802716702857,0.29344347998917897,0.10252626894357539,0.19091721104560358,67.72247360482777,75.84595459358347,0.9187513836617311,65.65881132355135,54.685320234747856,-0.13250000000009265,90.99766813840482,29.340085294423808,24.844733149338737,16.8983534322939,89.63574336081307,90.8360000000001,92.03625663918713,2.642689328431526,0.6391369100137332,91.31252105267404,0.4226691981470529,90.02,91.125,92.23,64277138.0,-0.04663963933491808,91.51177058293082
2024-04-01 10:05:00+00:00,91.17,91.64,91.03,91.55,60699,91.3559,2802,0.37999999999999545,61.916205758052946,0.2996122248811304,0.08695601106842143,0.21265621381270894,65.46003016591366,70.23629964806521,1.339384547265876,63.6103788544511,58.84447561839791,0.2329999999998904,91.05027117284246,28.317542182858652,22.36217245447714,16.52028477142048,89.65465277037649,90.88600000000011,92.11734722962373,2.709652156819799,0.7696233783718537,91.33786428390111,0.43604996970797766,90.02,91.125,92.23,64337837.0,-0.022950306623472458,91.50304166723676
2024-04-01 10:10:00+00:00,91.55,91.83,91.52,91.79,51457,91.6737,2409,0.2400000000000091,65.1888516424087,0.3201762019345864,0.08601599049750197,0.23416021143708443,67.1191553544506,66.76721970839706,1.6050475979632495,87.87465940054486,62.87062228201599,0.45749999999988233,91.12072153733365,27.849736304901246,24.380642733549823,15.663688614016257,89.67252543064889,90.9505000000001,92.22847456935132,2.8102639773309965,0.8284494152438758,91.39111383556445,0.4270464004431223,90.02,91.125,92.23,64389294.0,0.03585380756456222,91.51687345146809
2024-04-01 10:15:00+00:00,91.81,91.92,91.22,91.24,57967,91.5934,2857,-0.5500000000000114,53.78273475678178,0.288764204447304,0.04368319440817564,0.24508101003912836,68.17496229261037,66.91804927099126,1.074554115431492,52.82229444506697,61.31282955006431,-0.06800000000012574,91.13208139092092,26.381173918301034,21.65071101015463,18.708574436687783,89.72492879950842,90.9890000000001,92.25307120049179,2.7785143269882813,0.5992823821562661,91.38390598630049,0.4465430861257566,90.02,91.125,92.23,64331327.0,-0.009317012703735193,91.51295008255047
2024-04-01 10:20:00+00:00,91.26,91.65,91.21,91.59,57645,91.3943,2484,0.3500000000000085,58.731259437547145,0.2887831328609991,0.03496169825749662,0.2538214346035025,68.77828054298753,68.02413273001588,1.3612217795484716,49.887892376683816,65.20555903886384,0.39049999999988927,91.17569268702368,24.98493787208785,20.12529529565783,17.550575536179974,89.78004395575371,91.04550000000009,92.31095604424647,2.7798321591871678,0.7151398313973768,91.39295235767011,0.4460757228310605,90.02,91.125,92.23,64388972.0,0.039413221583389925,91.51104877577059
2024-04-01 10:25:00+00:00,91.58,91.67,91.27,91.35,40868,91.4803,2101,-0.2400000000000091,54.4277775580457,0.26636168779637615,0.01003220255429893,0.2563294852420772,62.141779788839564,66.36500754147887,1.1403897254207207,39.792859089670365,64.55800569011679,0.25549999999988415,91.19229338349761,23.748798263073915,19.149309919507647,16.418094832067904,89.81206329275518,91.07600000000009,92.339936707245,2.7755648189312394,0.6083915034785081,91.3913322995666,0.4427845997716994,90.02,91.125,92.23,64348104.0,0.0006027721009847073,91.50752057309614
2024-04-01 10:30:00+00:00,91.38,91.72,91.35,91.66,46579,91.5558,2044,0.3100000000000023,58.64312622498652,0.2704889124574663,0.011327541772311267,0.25916137068515505,68.47662141779885,66.46556058320836,1.0138858276394158,51.59770507998206,64.29739662794857,0.6574999999998852,91.23683687078355,22.758162685437554,18.80892848577961,15.426502117313783,89.85913362266307,91.1285000000001,92.39786637733714,2.7858823032026967,0.7093564196630573,91.39571208523272,0.43758569978800693,90.02,91.125,92.23,64394683.0,0.033665957574369354,91.51078909517015
2024-04-01 10:35:00+00:00,91.65,91.76,91.24,91.3,44078,91.5278,2117,-0.35999999999999943,52.56266955017519,0.2419220495855825,-0.013791456879658048,0.25571350646524055,64.10256410256498,64.90698843640085,-0.6636927429006678,31.53626670671442,58.78645643687507,0.4059999999998922,91.2428524068994,21.418683857232566,17.233594174544667,15.906193535132552,89.94065841802586,91.1715000000001,92.40234158197433,2.7000577636086516,0.5522000564011629,91.39306898670107,0.44347243551743576,90.02,91.125,92.23,64350605.0,0.022890749729212876,91.507472713956
2024-04-01 10:40:00+00:00,91.28,91.47,91.23,91.37,41154,91.351,1893,0.07000000000000739,53.57074041894143,0.22236770346562196,-0.02667664239969486,0.24904434586531682,58.13619200907113,63.57179250981137,-0.6415832970856794,18.12191103789325,51.03253717817473,0.5879999999998944,91.25496170148041,20.13620077666046,16.54484063051897,15.437014520357652,90.05083789520465,91.2230000000001,92.39516210479555,2.5698828251547217,0.5627046376087883,91.39267853952528,0.4289386901233328,90.02,91.125,92.23,64391759.0,0.04478852871114586,91.50167580780447
2024-04-01 10:45:00+00:00,91.37,91.4,91.07,91.11,44723,91.2149,1965,-0.2600000000000051,49.373848410901395,0.18377250119539212,-0.05221747573593977,0.2359899769313319,35.62236596583335,52.620374025822876,-0.7732520148115762,-10.176407653452964,39.07468512279417,0.4039999999998969,91.24115582514894,19.058927508758302,15.620423126697672,17.2835113747186,90.15938793677117,91.2615000000001,92.36361206322903,2.4152836918721006,0.43126833238888673,91.38455920818438,0.4218716408288099,90.02,91.125,92.23,64347036.0,0.020651538305936547,91.4893118756207
2024-04-01 10:50:00+00:00,91.14,91.16,90.52,90.7,69573,90.8129,3326,-0.4099999999999966,43.576284614049534,0.11873326863386069,-0.09380536663797695,0.21253863527183764,19.824953883591718,37.86117061949845,-1.0905125408942173,-79.23717432178196,27.21213466014898,0.08449999999989188,91.18961717513476,19.64276474207505,13.988070097257278,24.457935870563606,90.22755941236252,91.2795000000001,92.33144058763767,2.304878067118188,0.22455668751144772,91.36836761339384,0.4374522379124664,90.02,91.125,92.23,64277463.0,-0.00930904412538217,91.44844704060098
2024-04-01 10:55:00+00:00,90.71,90.84,90.55,90.73,46028,90.7153,2197,0.030000000000001137,44.093572584329024,0.06881668165678434,-0.11497756289204264,0.18379424454882698,10.105994152048105,21.851104667157443,-1.0362129144851684,-103.88672157202501,28.530590160028872,0.23149999999988324,91.14584411083621,20.184899315869174,13.309364661664771,23.271229348269348,90.32217607398368,91.3025000000001,92.2828239260165,2.1474196785770587,0.20800467845028053,91.33171718252713,0.42691993520443355,90.02,91.125,92.23,64323491.0,0.008516656815452656,91.42071001720633
2024-04-01 11:00:00+00:00,90.7,90.85,90.43,90.65,50042,90.625,2406,-0.0799999999999983,42.96244116799029,0.022542242496314202,-0.12900160164201022,0.15154384413832442,12.708333333334695,14.21309378965789,-0.5703630580234709,-124.47586692376079,29.718043011522465,0.24549999999989325,91.09862086218514,20.97838432177262,12.373021043513067,23.64411023655328,90.38550442840044,91.3170000000001,92.24849557159978,2.040136166540004,0.14197360656548602,91.26077887008934,0.4264256541184017,90.02,91.125,92.23,64273449.0,-0.00020256443421645106,91.39034157855731
2024-04-01 11:05:00+00:00,90.64,90.81,90.49,90.63,40703,90.6457,1732,-0.020000000000010232,42.66775330845931,-0.015564993227656032,-0.13368706989278437,0.11812207666512833,13.673834334158547,12.162720606513501,-1.0049153468050243,-134.421134421141,31.931780459905383,0.33149999999987756,91.05399030388179,21.71519182725439,11.697768359865158,22.353742360062025,90.45939347734777,91.33250000000012,92.20560652265247,1.9119295380118766,0.09770086365518585,91.22535971448269,0.4188238216813736,90.02,91.125,92.23,64232746.0,0.024087287815876917,91.36733652773565
2024-04-01 11:10:00+00:00,90.63,90.66,90.2,90.25,63001,90.4041,2489,-0.37999999999999545,37.416375192752575,-0.07555710106578317,-0.15494334218472922,0.07938624111894603,10.267826582220366,12.216664749904254,-1.6777426734938539,-176.97993011101929,32.24037770873765,0.043999999999883244,90.97741979875019,23.063175370289517,10.786466410156963,25.52363207909079,90.34671752335913,91.30800000000012,92.26928247664111,2.105582154117903,-0.050306504960483736,91.03818087136072,0.4217649772755608,90.2,91.215,92.23,64169745.0,-0.053397994277391794,91.32195937520461
2024-04-01 11:15:00+00:00,90.24,90.26,89.5,89.74,94080,89.849,4393,-0.5100000000000051,31.7656683732701,-0.16238217585558345,-0.19341473357962358,0.03103255772404013,8.749050302678475,10.896903739685515,-1.6440157825515112,-209.40857203321804,22.16182532394369,-0.3675000000001205,90.85957029410731,25.41885192576647,9.4733497865703,33.62910826290986,90.06098386050347,91.19950000000011,92.33801613949676,2.4967596083238246,-0.14096588066172985,90.75932364693102,0.4459246217558782,89.5,90.86500000000001,92.23,64075665.0,-0.16882145410128835,91.22725220138204
2024-04-01 11:20:00+00:00,89.72,89.99,89.42,89.86,63635,89.7377,2961,0.12000000000000455,34.28062355846615,-0.21898436065266935,-0.20001353470136757,-0.01897082595130177,10.141444038696582,9.71944030786486,-1.888852494813853,-177.59784075573822,14.601411158265964,-0.16950000000012722,90.76437312323995,27.703675010435223,8.625259265714275,31.874976571071272,89.8716758098975,91.09450000000011,92.31732419010272,2.6847376956953766,-0.004774116341498432,90.48887147839505,0.454787148773315,89.42,90.825,92.23,64139300.0,-0.1690952954870718,91.16658017824568
2024-04-01 11:25:00+00:00,89.86,90.03,89.8,89.98,42627,89.9195,1723,0.12000000000000455,36.789621933307885,-0.2512626038908081,-0.18583342235160508,-0.06542918153920305,17.149659767842618,12.013384703072276,-1.4997263273125228,-131.24274099883988,20.940177183837132,0.02999999999987324,90.68967092102662,29.64056103447362,8.953509657800248,30.68139685990444,89.73577390494148,91.00250000000011,92.26922609505874,2.783936913949898,0.0964005146855439,90.38028624774861,0.43873092386093565,89.42,90.77000000000001,92.12,64181927.0,-0.1192492471070273,91.13350350256252
2024-04-01 11:30:00+00:00,89.98,89.98,89.48,89.53,44314,89.7126,2082,-0.45000000000000284,31.87516691220625,-0.3095858702011327,-0.19532535092954373,-0.11426051927158898,15.410826210827302,14.233976672455219,-2.323805367663101,-140.70996347006462,12.946029572487404,-0.3585000000001344,90.57922607140503,31.839273530934882,8.231860044155413,33.366864123826716,89.517825592482,90.8940000000001,92.27017440751821,3.0280863588754054,0.004423279292033726,90.14140093318179,0.4431072864422974,89.42,90.685,91.95,64137613.0,-0.14125766232584633,91.09351862467348
2024-04-01 11:35:00+00:00,89.53,89.79,89.3,89.44,49824,89.5331,2329,-0.09000000000000341,30.983714427208035,-0.3589321800431122,-0.1957373286172186,-0.16319485142589363,11.44117851435037,14.667221497673147,-2.037239868565166,-138.45064187693825,12.798089865320787,-0.41850000000013665,90.47072835031884,34.07845205594053,7.586522973472572,33.63088530205003,89.31812022354828,90.78200000000011,92.24587977645194,3.225044119873612,0.04162902528346078,89.95208126791793,0.44645676598213396,89.3,90.61,91.92,64087789.0,-0.1357734064832077,91.04653271739338
2024-04-01 11:40:00+00:00,89.43,89.65,89.43,89.65,32924,89.5331,1583,0.21000000000000796,35.51543355938425,-0.37675128684188053,-0.17084514833278952,-0.205906138509091,8.206517962616728,11.686174229264516,-1.88245594834191,-115.86740703348592,10.945764621300242,-0.1730000000001155,90.39256374552657,36.15768925773149,7.3094558678906205,32.40265306952672,89.17432901708355,90.7060000000001,92.23767098291665,3.377220873848588,0.15527844694514603,89.90867343752352,0.4302812826976958,89.3,90.61,91.92,64120713.0,-0.05462936783166411,91.01826678901213
2024-04-01 11:45:00+00:00,89.64,89.8,89.38,89.74,42002,89.5907,1988,0.0899999999999892,37.41217935736798,-0.379239176364095,-0.1386664302840032,-0.2405727460800918,13.398398960949308,11.01536514597185,-1.5036768741082285,-97.62791609488461,17.094645264374485,-0.054000000000129944,90.33041481738118,37.35109374113426,9.293278553502468,30.139618276466678,89.08011112421063,90.61550000000011,92.15088887578959,3.3887996552233943,0.21489307568743976,89.88771456971793,0.42954690536214624,89.3,90.61,91.92,64162715.0,-0.0681237702216109,90.98526401853798
2024-04-01 11:50:00+00:00,89.74,89.8,89.38,89.45,38756,89.6556,1893,-0.28999999999999204,33.947222980839165,-0.4000004667149568,-0.127542176507892,-0.2724582902070648,13.882332371712067,11.82908309842575,-1.378169790518191,-94.84801027988603,17.17518601545278,-0.314500000000109,90.24656578715441,38.4592550471511,8.643194337493716,28.031289121663118,88.9824356874177,90.49850000000012,92.01456431258254,3.3504739030644997,0.15420332392953148,89.82402948999815,0.42886498355056446,89.3,90.61,91.92,64123959.0,-0.13232849147235842,90.95409383383998
2024-04-01 11:55:00+00:00,89.48,89.63,89.29,89.36,43875,89.4446,1900,-0.09000000000000341,32.9279769986682,-0.418887512240957,-0.11714337762711374,-0.30174413461384325,10.387556782244728,12.556096038301751,-1.5099746500606193,-95.13607871141802,17.218599465751492,-0.3920000000001096,90.16213095028256,39.630206769508284,8.146395611323534,27.941582216784383,88.85131649510055,90.40450000000011,91.95768350489968,3.436075648666964,0.1637551207873358,89.75347461613258,0.42251748472552336,89.29,90.525,91.76,64080084.0,-0.10525084799402801,90.91760722481591
2024-04-01 12:00:00+00:00,89.38,89.48,89.2,89.47,48128,89.34,2276,0.10999999999999943,35.47784940201274,-0.42013647939391774,-0.0947138758240596,-0.32542260356985814,9.083269671505992,11.117719608487311,-1.3017098731384569,-90.07926975738788,17.80420945863324,-0.29300000000012005,90.09621371692232,40.857578647521194,7.751263353715446,28.145360590138157,88.7948341461995,90.29850000000012,91.80216585380073,3.3304337365529,0.22450661232147023,89.7295813342317,0.412337664387986,89.2,90.48,91.76,64128212.0,-0.10346246822609438,90.8784309421831
2024-04-01 12:05:00+00:00,89.48,89.61,89.38,89.5,32429,89.5132,1499,0.030000000000001137,36.19033608803307,-0.41393397241239427,-0.07080909507402888,-0.3431248773383654,12.762923351159566,10.744583268303144,-1.2468277612269651,-72.39706431148204,23.20148231586607,-0.26100000000010937,90.03943145816781,41.288428353970204,9.757779921776448,26.987403210416947,88.74546037373639,90.20600000000012,91.66653962626384,3.2382316614498423,0.2583085089563202,89.72407711577104,0.39931354550313014,89.2,90.48,91.76,64160641.0,-0.07785360059802171,90.85505971474201
2024-04-01 12:10:00+00:00,89.49,89.75,89.45,89.69,31440,89.6533,1444,0.18999999999999773,40.659594421957486,-0.389200566972022,-0.03686055170692526,-0.35234001526509673,21.660079051384333,14.502090691349679,-0.6204986149584535,-54.07415469453123,28.919451454989343,-0.05250000000010857,90.00615227167565,40.97108380458819,11.774263729117093,25.512970726117977,88.79418549087097,90.10750000000012,91.42081450912926,2.9149948875046823,0.3410510212527228,89.72353771307965,0.3922197208243349,89.2,90.48,91.76,64192081.0,-0.09216524571120077,90.83529502925508
2024-04-01 12:15:00+00:00,89.7,89.84,89.65,89.74,26697,89.7683,1295,0.04999999999999716,41.8145479269143,-0.3613986046814688,-0.007246871533097665,-0.3541517331483711,28.534300720126478,20.98576770755651,0.0,-36.84307806050208,31.823142556953975,-0.005000000000109139,89.98080443627796,40.23460690846635,13.05296925965736,24.596427697117967,88.8282260928994,90.02950000000013,91.23077390710085,2.668622856065458,0.3795029184064942,89.72393239683683,0.377775455051168,89.2,90.33500000000001,91.47,64218778.0,-0.059500769655482844,90.82053760240233
2024-04-01 12:20:00+00:00,89.76,89.9,89.72,89.78,25404,89.8154,1141,0.04000000000000625,42.77412769498133,-0.3323070546853586,0.01747574277041003,-0.3497827974557686,40.71268837021217,30.30235604724071,-0.08902737591809373,-24.033895828769953,37.91886557179796,0.023499999999899046,89.9616802042515,39.25740107940086,13.770000788665154,23.726797640392984,88.91518600711221,89.95000000000013,90.98481399288805,2.3008649091448974,0.4178596341137115,89.72597819195,0.3636486368332279,89.2,90.30000000000001,91.4,64244182.0,-0.07698523503900315,90.80758006580292
2024-04-01 12:25:00+00:00,89.76,89.89,89.68,89.88,21648,89.7982,1033,0.09999999999999432,45.206984587725465,-0.2977503468002709,0.04162596052439815,-0.33937630732466906,57.876997781771315,42.37466229070304,-0.11113580795732991,-14.160243771288819,46.97236075958626,0.13049999999989836,89.95390113717993,38.46576437469776,13.184331962782307,23.52778174528979,89.00104802954213,89.88850000000014,90.77595197045814,1.9745617525222938,0.49521100843589694,89.73851537440262,0.3526737342022826,89.2,90.18,91.16,64265830.0,-0.02000231966654233,90.79697358824923
2024-04-01 12:30:00+00:00,89.89,90.15,89.88,90.1,42059,90.0155,2131,0.21999999999999886,50.22091618944645,-0.24973297912049475,0.07171466256333947,-0.3214476416838342,77.12717802690445,58.572288059629024,0.6366581034290109,38.644822428604364,56.99490911104094,0.34199999999988506,89.96781531459136,36.50566791745983,17.806648430997285,22.219271545898803,89.04535118220905,89.85850000000013,90.67164881779122,1.8098428480134587,0.6484968032394689,89.76859346230168,0.34676846747354884,89.2,90.025,90.85,64307889.0,0.04408182190123781,90.78162028484287
2024-04-01 12:35:00+00:00,90.07,90.18,89.94,90.02,35978,90.0585,1689,-0.0799999999999983,48.483518179126285,-0.21564834086288442,0.08463944065675982,-0.30028778151964425,86.7793407787974,73.92783886249077,0.6484794275491979,53.883111354373234,56.44209784448707,0.24299999999989552,89.97278528463028,34.55588250255031,17.53840953353896,21.09613837073219,89.10921852091711,89.82300000000012,90.53678147908313,1.5893067011411546,0.637997416417248,89.77916066938153,0.33914214836829604,89.2,90.025,90.85,64271911.0,0.018023016413079854,90.76903182468241
2024-04-01 12:40:00+00:00,90.02,90.16,89.98,90.07,26073,90.0674,1273,0.04999999999999716,49.65579156677135,-0.18249771726091524,0.09423205140698321,-0.27672976866789845,89.06194056569991,84.32281979046697,0.46848856664805094,76.24224684646575,63.76612430144637,0.267999999999887,89.9820438289512,32.74536747442004,16.850456094020476,20.268631125850643,89.17631399572522,89.79400000000012,90.41168600427503,1.375784583101099,0.723414484130868,89.83895028768535,0.3277748520562743,89.2,90.005,90.81,64297984.0,0.015715819603549355,90.76046132736069
2024-04-01 12:45:00+00:00,90.09,90.1,89.86,90.04,30013,90.0024,1338,-0.029999999999986926,48.93626070781271,-0.15683842278914994,0.09591307670299881,-0.25275149949214876,86.05442176870783,87.29856770440142,0.33429908624917903,77.10344075467877,66.3844352050384,0.2129999999999086,89.98756346428918,31.52149671286391,15.95197935444675,21.853926100660924,89.26412114364405,89.76450000000011,90.26487885635618,1.1148702579662653,0.7752914082003609,89.89320426867052,0.3215052197665401,89.2,89.93,90.66,64267971.0,0.03998484251456684,90.74987809944756
2024-04-01 12:50:00+00:00,90.04,90.17,89.95,90.0,31117,90.0954,1218,-0.04000000000000625,47.93881283160121,-0.1381385376868849,0.0916903694442111,-0.229828907131096,85.37414965986443,86.83017066475709,0.6148686416992621,104.43848674412001,66.26830490407723,0.15099999999989677,89.98874789626164,30.03473460635863,16.745367399705902,20.76112246665538,89.28971870047695,89.75200000000011,90.21428129952326,1.0301303581494674,0.7682349472666358,89.91473649464692,0.31425484692607286,89.2,89.73,90.26,64236854.0,0.08183557165010813,90.73978111825556
2024-04-01 12:55:00+00:00,89.99,90.09,89.88,89.96,18327,89.9871,832,-0.04000000000000625,46.90913459613113,-0.12510428539667373,0.08377969738753782,-0.20888398278421155,81.63265306122501,84.3537414965988,0.6714413607878278,76.30522088354326,60.443576946026226,0.09799999999988529,89.98601000137958,28.93281780142061,15.926678017647,21.375784139933298,89.29199681541756,89.76300000000012,90.23400318458268,1.0494372616391079,0.7091280976947885,89.92177248358298,0.3068080721456396,89.2,89.69,90.18,64218527.0,0.13201882032283935,90.73344142757287
2024-04-01 13:00:00+00:00,89.97,89.98,89.74,89.82,25451,89.8549,1108,-0.14000000000000057,43.39583612700352,-0.12463466567760406,0.06739945368528599,-0.19203411936289005,74.14965986394567,80.38548752834475,0.3911925785179404,29.3243622091377,62.26029483806119,-0.05050000000011323,89.97019952505772,28.434191889665787,15.02271721344376,23.473407753170676,89.29132351570763,89.76100000000011,90.23067648429259,1.0465045716791865,0.5628091909782982,89.91904840752933,0.3020360669923803,89.2,89.69,90.18,64193076.0,0.07679905268369001,90.7233274165068
2024-04-01 13:05:00+00:00,89.81,89.86,89.6,89.61,24257,89.7127,1128,-0.20999999999999375,38.712216609650476,-0.13959852868200073,0.04194847254471146,-0.1815470012267122,60.88435374149674,72.22222222222219,0.12290502793295133,-19.896168682389114,65.15216694383457,-0.26800000000011437,89.93589480838556,28.44375935939415,14.08973369058888,25.35970243914456,89.27968794322655,89.7425000000001,90.20531205677366,1.0314222509369748,0.35685334029128835,89.91237783996561,0.2990334907786392,89.2,89.69,90.18,64168819.0,0.009596540645197214,90.71221560553951
2024-04-01 13:10:00+00:00,89.62,89.69,89.49,89.58,30083,89.6086,1232,-0.030000000000001137,38.079926639196394,-0.15212464894263178,0.023537881827264323,-0.1756625307698961,43.36734693877607,59.467120181405875,-0.12264466495707227,-53.56125356125336,68.05801459138907,-0.29900000000010607,89.90200006472979,28.794125638548685,13.40031686168393,26.810015156258036,89.28628440195058,89.7450000000001,90.20371559804963,1.0222644114981827,0.3201500006739552,89.9000441044509,0.2919596700087367,89.2,89.69,90.18,64138736.0,0.05922367358794657,90.69740264764629
2024-04-01 13:15:00+00:00,89.59,89.73,89.58,89.67,20099,89.674,834,0.09000000000000341,41.18357707084079,-0.15302545941528933,0.01810965708368542,-0.17113511649897475,32.32457366508334,45.5254247817851,-0.07800312012479216,-32.167625793119946,67.05180527945062,-0.19550000000010925,89.8799048204698,28.87619969989161,13.9046799897212,25.790745854173522,89.31785321738965,89.7565000000001,90.19514678261055,0.977415078819801,0.40140130575525157,89.8907976017736,0.2818196935795416,89.2,89.69,90.18,64158835.0,0.10251515127405446,90.68836040703208
2024-04-01 13:20:00+00:00,89.67,89.7,89.5,89.51,23235,89.5831,1003,-0.1599999999999966,37.57752747463432,-0.16475087549027023,0.005107392806963623,-0.16985826829723386,19.3451790086707,31.67903320417642,-0.30073513031855237,-63.820383629447235,60.2545695394075,-0.350000000000108,89.84467578994887,29.213327563254065,13.184911980860266,26.526279974448123,89.29994577646299,89.7495000000001,90.1990542235372,1.0017977226326735,0.23362501400198316,89.80564856615065,0.2759754297524317,89.2,89.69,90.18,64135600.0,0.016881195539134364,90.6772039941673
2024-04-01 13:25:00+00:00,89.51,89.92,89.5,89.91,26294,89.7181,1144,0.3999999999999915,49.48573424509027,-0.1401511202727619,0.023765718419577586,-0.16391683869233947,31.30170074780087,27.65715114051802,0.033377837116166376,6.992163954200384,60.21350197187557,0.04299999999987847,89.85089714328707,28.249940339139854,17.292608842315666,23.746358434289874,89.3030890198158,89.75800000000011,90.21291098018442,1.0136388515437247,0.6670656530848124,89.8071556655021,0.2862628990558296,89.2,89.69,90.18,64161894.0,0.00907500528467111,90.66715128316925
2024-04-01 13:30:00+00:00,89.9,89.99,89.83,89.83,25752,89.9055,992,-0.0799999999999983,47.53268831569131,-0.125662410398391,0.030603542635158798,-0.1562659530335498,37.681159420291095,29.442679725587272,-0.2996670366259613,40.77052552833663,60.25236797146527,-0.04200000000012949,89.8489069391645,26.993096164161894,18.383236784424412,22.767484822851145,89.34391340369635,89.7770000000001,90.21008659630385,0.9648052314150661,0.5611886865724255,89.80792046509939,0.2772441205518415,89.2,89.69,90.18,64136142.0,0.009420618595685635,90.65867454725729
2024-04-01 13:35:00+00:00,89.84,89.98,89.8,89.86,18399,89.9098,775,0.030000000000001137,48.35582085131601,-0.1104856444239033,0.036624246887717204,-0.1471098913116205,54.58937198067701,41.19074404958938,-0.17773828038213368,33.815441026685335,55.03289871943578,-0.023000000000124032,89.84996342114883,25.95255486460533,17.50881002717932,22.4772900818807,89.41255937565315,89.8020000000001,90.19144062434707,0.8673317394867818,0.574465780370437,89.80914530700132,0.2702981119409962,89.2,89.69,90.18,64154541.0,0.04480243543641181,90.65270405832952
2024-04-01 13:40:00+00:00,89.86,90.0,89.85,89.97,17325,89.9321,759,0.10999999999999943,51.36851210568615,-0.08856099137354079,0.046839119950463776,-0.13540011132400456,57.48792270531474,49.919484702094,-0.1110247585211388,51.9353626456291,51.867910667135234,0.06599999999986039,89.86139547627751,24.87363554174583,17.33786494137329,21.557064066155537,89.46263205423661,89.8270000000001,90.19136794576359,0.8112659796352765,0.6962302140769566,89.81013702963259,0.26170538965949686,89.38,89.78,90.18,64171866.0,-0.017059007007461623,90.647595270535
2024-04-01 13:45:00+00:00,89.97,90.0,89.77,89.94,18731,89.8903,826,-0.030000000000001137,50.50321446030694,-0.07276747697369501,0.050106107480247644,-0.12287358445394266,63.12162546177968,58.39964004925687,-0.11106175033319676,29.086969204490043,43.788824747054996,0.012999999999863121,89.86888162139394,24.23482050985054,16.23997886651343,22.39454557441848,89.51434196574105,89.8490000000001,90.18365803425915,0.7449343548821903,0.6359596822490354,89.81084671334848,0.2594407189695331,89.45,89.815,90.18,64153135.0,-0.002948421477676621,90.64187166894393
2024-04-01 13:50:00+00:00,89.94,90.08,89.81,89.95,19863,89.9637,813,0.010000000000005116,50.80071704099438,-0.058766661110865925,0.05128553867446138,-0.1100521997853273,67.79624893435737,62.80193236715032,-0.05555555555555314,45.3622804695093,42.72018636423773,-0.010500000000135401,89.87660718126118,23.162647231172073,17.2324230922728,20.73465631837754,89.53290426941084,89.86200000000011,90.19109573058938,0.7324469310482136,0.633699698629215,89.81329287048717,0.26019495332885184,89.49,89.83500000000001,90.18,64172998.0,-0.03878561173582296,90.63624808713838
2024-04-01 13:55:00+00:00,89.95,89.99,89.8,89.91,18642,89.8959,774,-0.04000000000000625,49.51860258505184,-0.05031853858460522,0.047786928960577665,-0.09810546754518289,65.19607843137366,65.37131760916996,-0.055580257892395846,17.257290513102927,44.25564677433066,-0.08400000000014529,89.8797874497125,22.217156071596072,16.315941953926007,19.911827374862078,89.54569390415884,89.8705000000001,90.19530609584137,0.7228313981590568,0.5608055090493033,89.81928148756673,0.25518102809107657,89.49,89.83500000000001,90.18,64154356.0,-0.03069305866346357,90.63070071473156
2024-04-01 14:00:00+00:00,89.93,89.98,89.83,89.93,12052,89.9035,531,0.020000000000010232,50.195434452275265,-0.04153076693485502,0.04525976048826229,-0.08679052742311731,67.58169934640674,66.85800890404565,0.12246715653529971,22.036222632057616,40.68281294049701,-0.09300000000013142,89.88456959735892,21.33919999484693,15.610103513095762,19.05042855228464,89.55497678119029,89.87800000000011,90.20102321880994,0.7188037535544235,0.5804895700555005,89.82807296709109,0.24766809751314292,89.49,89.83500000000001,90.18,64166408.0,-0.005815495068105678,90.62722326374043
2024-04-01 14:05:00+00:00,89.93,89.93,89.78,89.9,14646,89.8552,638,-0.030000000000001137,49.131330880601105,-0.03656563795644274,0.04017991157333965,-0.0767455495297824,68.1965215464735,66.99143310808437,0.3236245954692629,-4.19042050383135,41.194175363199,-0.15750000000014097,89.8860391595152,20.799859610935524,14.915226887842591,19.68622553240966,89.55583440793885,89.8790000000001,90.20216559206136,0.7191125670318045,0.5324910827696048,89.83145083082948,0.24069180483363312,89.49,89.83500000000001,90.18,64151762.0,-0.028473305356554866,90.62278868488407
2024-04-01 14:10:00+00:00,89.91,89.97,89.79,89.83,20078,89.8842,884,-0.07000000000000739,46.64648164172512,-0.03784292279722479,0.031122101386046083,-0.06896502418327087,66.81732580037867,67.5318488977527,0.27908015181961066,-2.9729868265954216,41.95874775254994,-0.24900000000013733,89.88070209670424,20.00945912733611,15.312707020384137,18.615349861112538,89.55822325195668,89.86550000000011,90.17277674804355,0.6838592074676816,0.4422344836923773,89.8313206894599,0.2363566759169445,89.49,89.83500000000001,90.18,64131684.0,-0.11230470608193932,90.61674002275602
2024-04-01 14:15:00+00:00,89.81,89.95,89.8,89.91,13628,89.8973,616,0.0799999999999983,49.77296206140498,-0.03203061977735899,0.029547523524729502,-0.061578143302088495,66.10169491525589,67.03851408736908,0.26764804282368715,17.135467183946083,48.44349300915935,-0.19050000000014222,89.8834923732086,19.275515821136658,14.599965807232175,17.748884707329122,89.56013336316676,89.86000000000011,90.15986663683347,0.6674084950664522,0.583370395132803,89.83164817878577,0.23018834192287743,89.49,89.83,90.17,64145312.0,-0.07580696998465153,90.61281453325668
2024-04-01 14:20:00+00:00,89.9,90.23,89.9,90.21,31536,90.0676,1436,0.29999999999999716,59.38463457735181,-0.0031801758754426146,0.046718373941316706,-0.04989854981675932,75.35794443154627,69.42565504906001,0.7820355267567747,160.28097062579812,59.44367387668926,0.09099999999985187,89.91458833766492,18.961919282677886,21.577353618476792,15.98598844260675,89.5423401782204,89.86700000000012,90.19165982177984,0.7225340153331437,1.0282452231378987,89.88695069216038,0.2373177460712432,89.49,89.86,90.23,64176848.0,-0.011811984403573469,90.60667619730884
2024-04-01 14:25:00+00:00,90.21,90.24,90.07,90.14,21589,90.164,986,-0.06999999999999318,56.660052834859464,0.013875644000705734,0.051019355053972044,-0.03714371105326631,84.97773371235265,75.47912435305132,0.25581136692247597,170.4954612302809,59.67449185551159,0.010999999999853571,89.93605611503017,18.72273502603739,20.757678354432187,15.151116271071613,89.53402958728105,89.87200000000013,90.2099704127192,0.7521150363162564,0.8964844109336855,89.90770140824785,0.2325093356375831,89.49,89.865,90.24,64155259.0,-0.055689628048800656,90.60286617681042
2024-04-01 14:30:00+00:00,90.14,90.24,90.07,90.22,20259,90.1631,1029,0.0799999999999983,58.97656409608663,0.03346210522560966,0.05648465302310078,-0.02302254779749112,93.68135258546324,84.67234357645377,0.4341534008682979,173.9130434782548,67.56444548953604,0.08849999999985414,89.9630983897892,18.500635359156927,19.652378063946554,14.344352964999802,89.51600681221524,89.88300000000012,90.24999318778501,0.8166019998996136,0.9591365878396215,89.93059159956928,0.22804438309204159,89.49,89.865,90.24,64175518.0,0.020124080065359814,90.59955539527684
2024-04-01 14:35:00+00:00,90.22,90.41,90.12,90.38,33050,90.2676,1494,0.1599999999999966,63.21172698218794,0.06118982151035368,0.06736989544627583,-0.006180073935922157,93.03209459459607,90.56372696413702,0.5786779434676204,208.8741834224126,68.35185502040132,0.24499999999986244,90.00280330504737,19.164363959132633,23.12466046200291,13.066195347232028,89.4783992482844,89.90400000000014,90.32960075171587,0.9467893569045508,1.059209538612123,89.9929810147398,0.23246978429975232,89.49,89.94999999999999,90.41,64208568.0,0.08973675030918583,90.59584842322138
2024-04-01 14:40:00+00:00,90.38,90.47,90.2,90.28,35541,90.3463,1514,-0.09999999999999432,59.104724331066095,0.07423928787008549,0.06433548944480612,0.009903798425279373,88.48898005148146,91.7341424105133,0.3445592975436229,174.23170421972495,69.41714976702416,0.15499999999985903,90.02920299028095,20.048909236868663,23.050647585069818,11.994579955075396,89.47325557869618,89.92700000000013,90.38074442130409,1.009139460460043,0.8889854986926667,90.01447961130887,0.23515051399262688,89.49,89.97999999999999,90.47,64173027.0,0.07422994377202854,90.59214126055899
2024-04-01 14:45:00+00:00,90.29,90.36,90.25,90.28,16981,90.3096,785,0.0,59.10472433106611,0.08361719697961689,0.058970718843470014,0.024646478136146878,80.34226190476329,87.28777885027999,0.3780297976428759,139.18175187320895,69.73275120594839,0.1529999999998637,90.053088419778,20.87027270905212,22.250014204497923,11.57796428028663,89.50638657819734,89.96050000000014,90.41461342180294,1.009584032553846,0.8517843611971078,90.03988866423393,0.22621119156458208,89.49,89.97999999999999,90.47,64173027.0,0.10897898069288156,90.59027847976887
2024-04-01 14:50:00+00:00,90.29,90.38,90.2,90.25,21171,90.2862,1053,-0.030000000000001137,57.798156575465065,0.08761849674371547,0.05037761488605487,0.0372408818576606,71.42857142857297,80.08660446160563,0.33351862145636346,111.61501637690608,63.00737665667487,0.11949999999987426,90.07184190360867,21.183296000760397,20.966666181018542,12.512345644795445,89.55864267565633,89.99400000000014,90.42935732434395,0.9675252224455215,0.7940113622593942,90.05565835389214,0.2229103921671114,89.5,89.985,90.47,64151856.0,0.09631826766403283,90.5878327304429
2024-04-01 14:55:00+00:00,90.26,90.33,90.16,90.25,23230,90.2317,1166,0.0,57.798156575465065,0.0897549168239209,0.042011227973008235,0.04774368885091266,69.84817115252041,73.87300149528528,0.37815593371148815,87.66716196136167,62.05343178742915,0.10849999999986437,90.08880934136023,21.119697551618437,19.804826272186247,13.122841704867607,89.60076309983248,90.02300000000014,90.4452369001678,0.938064495001634,0.7688064448058957,90.07330299644696,0.21913107844088928,89.5,89.985,90.47,64151856.0,0.08947824861823661,90.58493810287334
2024-04-01 15:00:00+00:00,90.24,90.25,90.1,90.2,20177,90.1633,1097,-0.04999999999999716,55.429674069255874,0.08641729817652788,0.030938887460492177,0.0554784107160357,65.8523119392699,69.04301817345414,0.300233514956072,55.97162002364792,55.427974454930066,0.03549999999987108,90.09939892789735,20.54407373285773,18.81415699596539,14.467280408301537,89.70091200264686,90.05750000000015,90.41408799735343,0.791911828228158,0.6998104269598777,90.08632572190238,0.21419314426654043,89.5,89.985,90.47,64131679.0,0.1545468616561616,90.5820001532452
2024-04-01 15:05:00+00:00,90.18,90.4,90.16,90.34,33048,90.3239,1617,0.14000000000000057,60.33136742659108,0.09398563344507238,0.03080577818322934,0.06317985526184304,70.0483091787455,68.58293075684499,0.4894327030033452,91.80651530107461,63.33136900527611,0.2679999999998728,90.12231331571665,20.874679518239457,22.280701754002223,13.31927749445563,89.70897837919283,90.07900000000014,90.44902162080744,0.8215491308902335,0.8526820938603833,90.11615803526803,0.21603649110464532,89.77,90.12,90.47,64164727.0,0.13260112340276373,90.5786611982017
2024-04-01 15:10:00+00:00,90.33,90.4,90.22,90.26,23198,90.2956,1060,-0.0799999999999983,56.507085742226614,0.09246241311763015,0.023426046284629687,0.06903636683300046,70.53140096618536,68.81067402806663,0.47868195480351705,81.06329780234034,57.50625107687994,0.27699999999988734,90.13542633326745,21.181670604665353,20.938703864808705,12.517038746300784,89.74102955634176,90.10050000000014,90.45997044365852,0.7979321838577601,0.7218541229379145,90.11780245399511,0.21346245602574257,89.77,90.12,90.47,64141529.0,0.16308263876807896,90.57630931277396
2024-04-01 15:15:00+00:00,90.3,90.32,90.11,90.23,21146,90.2215,1008,-0.030000000000001137,55.0966672756223,0.08782214177142578,0.015028619950740257,0.07279352182068552,71.81017334470197,70.79662782987732,0.3559114670225849,47.422680412369644,56.37929750190689,0.3609999999998905,90.14443334914674,20.51960563523118,19.465635107571654,15.321523975928434,89.77311562645193,90.11900000000014,90.46488437354836,0.7676169809878398,0.6604582462936689,90.12017450624396,0.21321513773818906,89.77,90.12,90.47,64120383.0,0.1830552216710557,90.57365210262226
2024-04-01 15:20:00+00:00,90.23,90.38,90.1,90.17,28709,90.2522,1531,-0.060000000000002274,52.285780513588406,0.07839945462814057,0.004484746245964039,0.07391470838217654,63.164993447088555,68.50218925265834,-0.04434098215274629,41.97054197052787,54.94895121325847,0.41499999999989257,90.14686826827563,20.27341715345095,19.645732999925986,13.915785977094796,89.7894179040869,90.12900000000015,90.46858209591339,0.7535467960661786,0.5603683181376108,90.12078658683191,0.2179854850426042,89.77,90.12,90.47,64091674.0,0.12306215109143055,90.57007390757468
2024-04-01 15:25:00+00:00,90.18,90.2,89.89,89.99,36356,89.9997,1739,-0.18000000000000682,44.887228229395824,0.05576459199875217,-0.01452009310673949,0.07028468510549166,45.72371408676813,60.232960292852596,-0.16640781007322136,-44.29429429429849,47.83094171599705,0.34549999999988756,90.13192843320175,19.118297578013546,17.70853746302522,19.223390259076442,89.79681955560156,90.13150000000014,90.46618044439873,0.7426492278472797,0.2886043203772744,90.09825951496171,0.22455795039670406,89.78,90.125,90.47,64055318.0,0.07137836771899074,90.5632627792388
2024-04-01 15:30:00+00:00,89.99,90.14,89.91,90.02,28721,90.007,1532,0.030000000000001137,46.252303014868296,0.03978839373358767,-0.024397033097523196,0.06418542683111086,31.626351003603475,46.83835284581977,-0.22168033695411093,-49.04695490470563,39.53132163394179,0.4694999999998828,90.12126858242063,18.045686543678816,16.41522658671034,17.81944485965429,89.80657953798672,90.13500000000013,90.46342046201354,0.7287301536881599,0.3249195569375932,90.0899705473555,0.2249466682255112,89.78,90.125,90.47,64084039.0,0.06585513565038167,90.5579688888813
2024-04-01 15:35:00+00:00,90.01,90.06,89.66,89.71,35243,89.7998,1926,-0.3100000000000023,36.25834914481839,0.002088655563056818,-0.04967741701444324,0.05176607257750006,15.276003973322476,30.875356354564406,-0.7413144500995839,-140.8303464755103,32.386139401982085,0.24849999999987915,90.08210014599962,18.418431858640485,14.440050631827317,23.195670262201105,89.75967822421518,90.12500000000014,90.4903217757851,0.8107001959166992,-0.06799242135024952,90.01584296315505,0.2374504776379751,89.66,90.065,90.47,64048796.0,0.0037190582231430864,90.54907686035236
2024-04-01 15:40:00+00:00,89.74,90.0,89.71,89.97,31986,89.8762,1725,0.2600000000000051,46.66703786988844,-0.006731237938794266,-0.046797848413035456,0.04006661047424119,22.28607918263177,23.062811386518955,-0.3433761630482923,-102.22222222221284,34.4097556876618,0.608999999999881,90.0714239416187,18.76455250824775,13.19995794689007,21.203656401046658,89.7655529086214,90.12700000000014,90.48844709137887,0.8020839290750501,0.28281745275461495,90.01377456637047,0.24120401494954877,89.66,90.065,90.47,64080782.0,0.045414197793152776,90.54207718924945
2024-04-01 15:45:00+00:00,89.99,90.03,89.89,89.97,24766,89.9686,1363,0.0,46.66703786988844,-0.01356470164606094,-0.042905049696241704,0.029340348050180765,27.57201646090651,21.7113665389533,-0.3433761630482923,-76.02339181285247,32.962067923454,0.7239999999998759,90.0617645186074,18.847726302977467,13.55164543356054,20.29742102560842,89.77663703235528,90.13050000000013,90.48436296764497,0.7852235761364759,0.2732172978309311,90.01179949394724,0.23397515673886676,89.66,90.065,90.47,64080782.0,0.03444369613068481,90.53733311708945
2024-04-01 15:50:00+00:00,89.97,90.08,89.66,90.05,45541,89.9115,2423,0.0799999999999983,49.603721656893406,-0.012382205101673094,-0.03337804252148309,0.020995837419809992,43.08197085974973,30.980022167762385,-0.2216066481994461,-95.59987337764484,23.002311000519455,0.9324999999998766,90.06064408826384,19.969317651551094,11.907444943374758,24.47894431966431,89.81291059076267,90.14150000000014,90.4700894092376,0.7290524547238856,0.3607684888376714,90.01256667919469,0.24726264554323354,89.66,90.065,90.47,64126323.0,0.12478023312262024,90.52831447613018
2024-04-01 15:55:00+00:00,90.08,90.38,90.08,90.37,81545,90.2378,4847,0.3200000000000074,59.265706346113376,0.014212425582414312,-0.005426729469916545,0.019639155052330857,62.306751195641084,44.32024617209883,0.13296398891966543,64.69580119965508,37.6918321779562,1.3644999999998788,90.09010655604824,19.04890360264299,19.262832966590352,22.199850869535975,89.83957077714611,90.16450000000013,90.48942922285416,0.7207475732777837,0.8162227118183742,90.01473557810982,0.25317245657585963,89.66,90.065,90.47,64207868.0,0.22460905854153826,90.5217966123803
2024-04-02 09:30:00+00:00,88.49,88.93,88.12,88.36,154768,88.5008,6155,-2.010000000000005,25.802738955952627,-0.12545517061190026,-0.11607546053138489,-0.009379710080515368,53.058321479374975,52.815681178254984,-2.03991130820399,-450.836623425445,29.27689107049757,-0.5355000000001127,89.92533450309126,22.106933096606866,11.44123364293158,48.55681871969165,89.22218590275824,90.07200000000013,90.92181409724202,1.8869661986896888,-0.5072791246676805,89.73204754739352,0.39580299539186964,88.12,89.295,90.47,64053100.0,0.0639006596713824,88.47000000000001
2024-04-02 09:35:00+00:00,88.31,88.89,88.22,88.36,86943,88.5663,4027,0.0,25.802738955952627,-0.23345166141244533,-0.17925756106554397,-0.054194100346901364,38.999525841632085,51.454866172215766,-2.191720168253275,-296.99496955255086,39.65085424932665,-0.4190000000001106,89.77625502660638,24.946531912430466,10.123082662458923,42.96256025058529,88.8535027667684,89.98300000000012,91.11249723323184,2.510468051146807,-0.2184612552597367,89.50029762756823,0.41538849572102193,88.12,89.295,90.47,64053100.0,0.0003708911666583904,88.47719396303853
2024-04-02 09:40:00+00:00,88.36,88.43,87.73,87.94,98820,87.9997,4534,-0.4200000000000017,22.697081188881498,-0.34890815236542494,-0.23577124161481886,-0.11313691075060608,9.639266706092004,33.89903800903274,-2.570352315532909,-261.1331257665834,35.469910836294275,-0.7440000000001135,89.601373595501,27.980976507995205,8.961427045289794,46.065191613584474,88.43815549416573,89.86900000000011,91.2998445058345,3.1842893674890886,-0.1740774389301071,89.20303554118345,0.4357178888838063,87.73,89.1,90.47,63954280.0,-0.06211839760616994,88.34838834056225
2024-04-02 09:45:00+00:00,87.94,88.3,87.85,88.1,68010,88.0813,2976,0.1599999999999966,26.3346117063691,-0.42262582302812746,-0.2475911298220171,-0.17503469320611037,10.74972074380797,19.796171097177073,-2.36063393549818,-187.33778272154353,38.31225999510313,-0.49150000000011573,89.45838563402472,30.798675061019605,8.301887817780832,42.674905586779765,88.15219620668157,89.75500000000011,91.35780379331865,3.571508647581842,-0.016282781117425964,89.04247559976959,0.4367380396778203,87.73,89.1,90.47,64022290.0,-0.08011571512831947,88.30426451690283
2024-04-02 09:50:00+00:00,88.02,88.37,87.96,88.07,53471,88.1756,2506,-0.030000000000001137,26.086745901383253,-0.47795874650428516,-0.24233924263853984,-0.23561950386574532,11.51767837373179,10.635555274543641,-2.3289342353332687,-143.56319133913968,43.546566375136564,-0.44300000000012574,89.32615843078428,33.13269661488258,8.89263445594305,39.80074712482325,87.9029894488179,89.64450000000011,91.38601055118231,3.885370661183229,0.04794991080264053,88.89335388799762,0.43482817970083393,87.73,89.065,90.4,63968819.0,-0.08960684570189136,88.284481781137
2024-04-02 09:55:00+00:00,88.1,88.44,88.05,88.4,49626,88.2643,2364,0.3300000000000125,33.50122600941576,-0.4895391424299902,-0.20313571085139592,-0.28640343157859427,17.323628483264816,13.197009200267914,-1.7668629847760742,-107.23898569202336,48.05195976255398,-0.02150000000011687,89.23795286594768,35.01041219297142,9.477113875753721,37.23200782310282,87.75425419280205,89.55050000000011,91.34674580719818,4.011693529791704,0.1797487305496468,88.85383467326314,0.4316261668650601,87.73,89.065,90.4,64018445.0,-0.03777916310908314,88.28566364630201
2024-04-02 10:00:00+00:00,88.43,88.56,88.13,88.47,59414,88.3878,2790,0.06999999999999318,34.990933812802496,-0.48744926297086977,-0.1608366651138204,-0.3266125978570494,22.012578616353256,16.951295157783008,-1.7218395912019568,-85.96529731383418,53.27860840885291,0.13049999999988415,89.16481449776218,36.255462362616335,10.78892601905906,34.581885012604744,87.63654767189107,89.46150000000011,91.28645232810916,4.0798607850506565,0.2283490684308798,88.8123846387448,0.4315100120889849,87.73,89.065,90.4,64077859.0,0.007404804057749669,88.29617231005234
2024-04-02 10:05:00+00:00,88.47,88.49,88.16,88.24,50101,88.2972,2221,-0.23000000000000398,32.42096490215962,-0.4986044940160639,-0.1375935169272116,-0.36101097708885227,24.1509433962275,21.16238349861491,-1.6386133095530053,-81.58543716472298,52.48399238097726,-0.012000000000114142,89.07673692654673,37.41158037728661,10.189503918341304,32.66054955025968,87.49978641745022,89.36100000000012,91.22221358255001,4.165605985944408,0.19885240186557898,88.7422999763215,0.42425929693977155,87.73,89.065,90.4,64027758.0,-0.01913197671315243,88.29621218390102
2024-04-02 10:10:00+00:00,88.24,88.32,87.76,87.9,64793,88.0217,3159,-0.3399999999999892,29.026979658041718,-0.5287847520256435,-0.13421901994943297,-0.3945657320762105,17.86163522012685,21.34171907756892,-2.300766922307429,-92.27847870145501,50.44681542058464,-0.2700000000001097,88.96466674306609,38.97685158561298,9.250281881438822,36.234009138384096,87.32315419238411,89.24600000000012,91.16884580761614,4.309091292866932,0.14999793673812112,88.61046595834328,0.4339550614440727,87.73,89.065,90.4,63962965.0,-0.05469079161703363,88.26760289196721
2024-04-02 10:15:00+00:00,87.9,88.0,87.62,87.77,69471,87.7956,3369,-0.13000000000000966,27.82746177436693,-0.5567745866254512,-0.1297670836393926,-0.4270075029860586,10.365053322396408,17.45921064624997,-2.4452595309547687,-95.32309889325226,48.66788880883663,-0.41900000000012483,88.85088895801218,40.58063276430712,8.666514336991382,36.27238491828977,87.1610657435368,89.11750000000012,91.07393425646345,4.390684784612051,0.1556234906569209,88.41246230564354,0.43010112848378146,87.62,89.01,90.4,63893494.0,-0.08089673914050577,88.22429381829286
2024-04-02 10:20:00+00:00,87.77,88.08,87.73,88.02,51148,87.9408,2318,0.25,33.51723903669332,-0.5524159147406777,-0.1003267294036953,-0.45208918533698245,8.780876857169908,12.335855133230774,-2.254303164908389,-77.32346481331118,49.64987875034734,-0.20000000000013074,88.77175667629673,41.71406505937825,9.50247746260903,34.13559610538831,87.06712464938659,89.00550000000013,90.94387535061367,4.355630496123358,0.24579226884818872,88.40125706096907,0.4243796193063681,87.62,89.0,90.38,63944642.0,-0.03814614734065027,88.20647682042572
2024-04-02 10:25:00+00:00,88.02,88.15,87.78,88.03,46798,87.9715,2092,0.010000000000005116,33.74225049872046,-0.5419079420134096,-0.07185500534114175,-0.4700529366722679,11.594202898551679,10.246711026039051,-2.5893548744052253,-68.44793223716952,50.74698568908561,-0.2495000000001255,88.7011131833161,42.45079686718895,10.09431061664624,31.990138333285778,86.99830760072253,88.89550000000011,90.7926923992777,4.268365438695059,0.2718997819278433,88.39110248881485,0.42049536078448496,87.62,89.0,90.38,63991440.0,-0.02579849004383508,88.19442254156009
2024-04-02 10:30:00+00:00,88.04,88.1,87.83,87.84,32314,87.9685,1542,-0.18999999999999773,31.556866534919266,-0.5426563059220797,-0.05808269539984945,-0.48457361052223025,12.439613526571094,10.938231094097281,-0.5885015844273367,-68.54175338447274,51.49178926651601,-0.5035000000001304,88.61910240395265,43.13490497444174,9.619196431945342,30.484441800862466,86.92346880924252,88.77900000000011,90.6345311907577,4.180112843707603,0.24697272547147925,88.38568776005283,0.40974569215702145,87.62,89.0,90.38,63959126.0,-0.039025027815199634,88.18453182894744
2024-04-02 10:35:00+00:00,87.84,88.2,87.84,88.09,37150,88.0828,1663,0.25,37.31022591172079,-0.5171154935323301,-0.026033506408079887,-0.4910819871242502,19.567983183981614,14.533933203034517,-0.30556813037573294,-55.407687244212205,49.05319868462923,-0.3085000000001372,88.56871169881431,43.28453985011455,10.768737674493678,28.554603646727482,86.89276132247045,88.68400000000011,90.47523867752977,4.039598298519824,0.33419295053987264,88.38432826732623,0.40619242843151987,87.62,89.0,90.38,63996276.0,-0.015636982394028724,88.17884763883156
2024-04-02 10:40:00+00:00,88.08,88.24,87.97,88.17,35154,88.1006,1539,0.0799999999999983,39.07512913942424,-0.4848300650955366,0.0050015376229708974,-0.4898316027185075,29.051987900783313,20.353194870445062,0.2615419604275582,-45.10963588815268,60.77249252567989,-0.2785000000001361,88.5307391560701,43.22743255605207,10.965556072648416,27.165586296146248,86.89734209712476,88.59150000000011,90.28565790287546,3.824651129906017,0.3756019142947853,88.382330509954,0.3964643978292682,87.62,89.0,90.38,64031430.0,-0.0001107553659016466,88.17693280973215
2024-04-02 10:45:00+00:00,88.17,88.29,88.01,88.14,36617,88.1757,1748,-0.030000000000001137,38.635859965892735,-0.45640324720238823,0.0267426844128954,-0.48314593161528363,44.834699381922086,31.151556822228724,0.0454029511918419,-40.30561399623688,58.130697451514216,-0.34550000000014336,88.49352590311103,42.921897611630065,11.320659329887878,25.76582329812672,86.88939783201974,88.51300000000012,90.1366021679805,3.6686185486434257,0.385131959245873,88.37584421114323,0.38814551227003485,87.62,89.0,90.38,63994813.0,0.020099847651888075,88.17581853505973
2024-04-02 10:50:00+00:00,88.15,88.22,88.07,88.14,25358,88.1644,1186,0.0,38.635859965892735,-0.42893034717553746,0.04337246755179691,-0.4723028147273344,51.31512816217216,41.73393848162557,0.07948223004428101,-37.20569497534997,64.40939028711043,-0.39750000000013586,88.45985676948142,42.638186591809635,10.993843643426235,25.021990718853257,86.93628924058747,88.42150000000012,89.90671075941277,3.359388292242611,0.40523230517416764,88.36677366784042,0.37113511853646136,87.62,89.0,90.38,63994813.0,-0.002877908464854772,88.17501089262676
2024-04-02 10:55:00+00:00,88.14,88.39,88.08,88.33,31132,88.2027,1546,0.18999999999999773,43.31633507579986,-0.3873612050214348,0.06795328776471965,-0.45531449278615443,62.0567375886533,52.73552171091557,-0.07918552036200177,-12.372320529423382,62.37063348479587,-0.26900000000013335,88.44748945810224,41.49028803066194,13.640884133482222,23.511341273071896,87.03525347426724,88.33950000000011,89.643746525733,2.9528048624519654,0.496358050486361,88.36639569304302,0.3667683243552857,87.62,89.0,90.38,64025945.0,0.010330008185059912,88.17772562969672
2024-04-02 11:00:00+00:00,88.33,88.38,88.25,88.3,32527,88.3261,1567,-0.030000000000001137,42.761731195194194,-0.3527715784902057,0.08203433143675898,-0.43480590992696466,67.73049645390141,60.36745406824201,-0.1921555329490232,12.839265398988855,61.10631214399198,-0.3645000000001346,88.43344284304489,40.42438222388193,13.278834479843644,22.887314789070007,87.21008637599493,88.25200000000011,89.29391362400528,2.361223822701297,0.5230345389934404,88.36147790127792,0.34985630118705074,87.62,89.0,90.38,63993418.0,-0.029498804080939644,88.18169612516131
2024-04-02 11:05:00+00:00,88.29,88.75,88.26,88.73,57586,88.5229,2753,0.4300000000000068,52.20723705772776,-0.2873492605128547,0.11796531953128797,-0.40531458004414267,82.03414297370328,70.60712567208571,0.5553037171351027,158.25242718445728,61.610418595694775,0.0009999999998768772,88.46168638180252,37.774466979210466,19.331349899592144,20.661334121058196,87.71480773305355,88.17000000000012,88.62519226694668,1.0325332129898324,1.1151246853954386,88.43961006758543,0.35986656538797535,87.62,88.275,88.93,64051004.0,-0.050468227059741605,88.20179488684875
2024-04-02 11:10:00+00:00,88.73,88.8,88.61,88.74,47788,88.71,2280,0.009999999999990905,52.40394681431574,-0.23202010243358018,0.13863558208845,-0.3706556845220302,88.4952560882604,79.41996517195474,0.9556313993174026,190.1442021213109,60.89735936253451,-0.05250000000013699,88.48819244067847,35.121729975068426,19.603940529654114,19.85495788625296,87.67566190489487,88.18900000000012,88.70233809510538,1.1641771538519627,1.0366833333174867,88.49256949980135,0.34773323928883404,87.62,88.255,88.89,64098792.0,0.022302142099207094,88.2224886801588
2024-04-02 11:15:00+00:00,88.73,88.98,88.7,88.98,52704,88.8507,2536,0.2400000000000091,56.98037172841498,-0.1668816440816414,0.16301923235231103,-0.32990087643395244,97.71511424428898,89.4148377687506,1.3786031673692634,216.2333544705079,69.16592506506612,0.11549999999986937,88.53503125585195,33.22648407434861,22.210088423898753,18.69688038986544,87.60440272915,88.22000000000013,88.83559727085026,1.3955957171846067,1.1172866872446723,88.59527462053609,0.34289515076820315,87.62,88.30000000000001,88.98,64151496.0,0.12638023048843317,88.2506798969901
2024-04-02 11:20:00+00:00,88.98,89.26,88.91,89.13,59991,89.1011,2749,0.14999999999999147,59.5952559290977,-0.10197964230638945,0.1823369873020504,-0.28431662960843984,95.66280832299937,93.95772621851596,1.2610770279481986,222.92824993380887,79.44851989756705,0.21349999999986835,88.59169494577081,32.33575859941282,26.41724242075369,17.335731827501604,87.56204686572447,88.27950000000013,88.99695313427578,1.6254127725591039,1.0927216422704287,88.7977973371693,0.3434026399990464,87.62,88.44,89.26,64211487.0,0.18866113177313168,88.28982270146467
2024-04-02 11:25:00+00:00,89.16,89.39,89.06,89.38,50337,89.2389,2438,0.25,63.56974619424305,-0.03002531450748336,0.20343305208076518,-0.23345836658824853,97.15692036438524,96.8449476438909,1.5335681017834668,210.26090769567887,90.38093273495527,0.41899999999986903,88.66677161760217,31.861873364143314,27.310463259647094,16.142466934456017,87.48668555107842,88.34350000000013,89.20031444892184,1.9397339904389324,1.104856746582812,89.01830167348072,0.342445308570543,87.62,88.505,89.39,64261824.0,0.2343047217193219,88.326563820631
2024-04-02 11:30:00+00:00,89.38,89.53,89.17,89.17,45512,89.3574,2157,-0.20999999999999375,58.37526792626336,0.009939190913399898,0.19471804600131876,-0.18477885508791886,90.29977750724238,94.37316873154202,1.5141165755919728,168.968543581686,90.30110432004163,0.1599999999998687,88.71469813021149,31.780000692345794,28.17671762296956,14.934748124962171,87.47997346261837,88.39850000000014,89.3170265373819,2.078149600687261,0.9199660916705794,89.04977925488899,0.3436992151012185,87.62,88.575,89.53,64216312.0,0.21413636118289778,88.35793904210729
2024-04-02 11:35:00+00:00,89.18,89.61,89.18,89.4,57312,89.4197,2574,0.23000000000000398,62.034375894957364,0.05948472432390872,0.19541086352946208,-0.13592613920555335,89.00946966034401,92.15538917732357,1.4871154501078454,152.15822145228896,90.48399261588598,0.33199999999987995,88.77996497495324,31.901313768680115,27.280695761795016,13.59587914585019,87.43149901677371,88.44850000000014,89.46550098322656,2.2996455185252946,0.9677969911991849,89.13752933300691,0.3505778425939884,87.62,88.61500000000001,89.61,64273624.0,0.17198302415819533,88.39885856110675
2024-04-02 11:40:00+00:00,89.4,89.45,89.15,89.21,34062,89.2987,1411,-0.19000000000001194,57.53486488273249,0.08246786617745272,0.17471520430640486,-0.09224733812895214,81.67731618769635,86.99552111842728,1.1795395259158292,112.35108536987319,90.14675811715462,0.09149999999986846,88.82092069162437,31.862861815645477,25.595839644813637,13.373797604099511,87.41559392941248,88.48550000000014,89.55540607058781,2.4182630387750796,0.8385811240429295,89.14902922673224,0.34696513955156044,87.62,88.61500000000001,89.61,64239562.0,0.11683258141140085,88.41878782444661
2024-04-02 11:45:00+00:00,89.2,89.35,89.15,89.28,30559,89.2421,1253,0.07000000000000739,58.7227455831719,0.10511884208918332,0.15789294417450836,-0.05277410208532504,81.8271419716685,84.17130927323598,1.293396868618113,96.90954305934018,84.89931238453539,0.11249999999988347,88.86464253051729,31.82715643068474,24.509093640387366,12.805974031521156,87.4203272291689,88.53750000000014,89.65467277083137,2.5236148995199326,0.8323120735602104,89.1679973871305,0.336467629583591,87.62,88.61500000000001,89.61,64270121.0,0.15831082826583434,88.43570600680327
2024-04-02 11:50:00+00:00,89.29,89.48,89.07,89.13,43300,89.2609,2022,-0.15000000000000568,55.16186692501488,0.1097015856999235,0.12998055022819882,-0.02027896452827533,75.75972624133118,79.75472813356504,1.123213070115714,82.92173763329782,77.92861332791419,-0.08600000000012642,88.88991467046802,32.15567836512219,25.125988029792598,11.708490241988645,87.49361499924679,88.59900000000013,89.70438500075348,2.4952538984714105,0.7401878077040921,89.1640215619359,0.3417199417561924,87.62,88.61500000000001,89.61,64226821.0,0.1642096961789991,88.45762137773666
2024-04-02 11:55:00+00:00,89.14,89.27,89.0,89.08,28512,89.1402,1273,-0.04999999999999716,53.98669610087783,0.10805328983141749,0.10266580348775425,0.005387486343663234,71.82082145496891,76.46922988932255,0.8490886448545121,61.723491117729445,72.85612592873946,-0.18300000000012062,88.90801803518535,32.06096630425014,23.68636587484648,12.523094442740685,87.60925642627289,88.66450000000013,89.71974357372737,2.3803068279350525,0.6968739778875288,89.16064435911974,0.33659708877360695,87.73,88.67,89.61,64198309.0,0.17585677461669386,88.46942993618966
2024-04-02 12:00:00+00:00,89.05,89.38,89.04,89.31,28275,89.1929,1224,0.23000000000000398,58.379225867478404,0.12387809175972109,0.09479248433284629,0.029085607426874806,71.99219081572137,73.19091283734018,1.1438278595696572,71.62646583211604,77.19086572901367,0.010999999999881993,88.94630203183436,32.29376305721396,24.311214097952362,11.620196465397035,87.68154785317573,88.72900000000013,89.77645214682452,2.3610142046555156,0.777339638742121,89.17061915853225,0.33684015386120564,87.78,88.695,89.61,64226584.0,0.15991949398013072,88.48294114487146
2024-04-02 12:05:00+00:00,89.31,89.41,89.17,89.3,27950,89.2709,1108,-0.010000000000005116,58.119443548005655,0.13406700390571302,0.08398511718307057,0.05008188672264245,74.39415160003516,72.7357212902415,0.6423982869378841,71.61572052401752,77.082578963746,-0.03950000000013176,88.97998755261204,32.59637216626504,23.697501334803686,11.016409012052492,87.7685297856471,88.79250000000013,89.81647021435316,2.306434021686576,0.7478099425580057,89.17527204187279,0.3299230000139763,87.83,88.72,89.61,64198634.0,0.14594310285094145,88.49668950324622
2024-04-02 12:10:00+00:00,89.31,89.36,89.18,89.28,19961,89.2512,774,-0.01999999999999602,57.56769049601955,0.13892649913228183,0.0710756899277115,0.06785080920457033,77.71786492374848,74.70140244650138,0.6085192697768749,63.62275449102119,73.17700932724377,-0.09000000000013131,89.00856016664899,32.87736633895533,22.743025793392487,10.572695862398898,87.91905883320035,88.86450000000013,89.80994116679992,2.127826447681088,0.7197386863353381,89.17700334715622,0.31921421429869173,87.84,88.725,89.61,64178673.0,0.18935786212523922,88.50598660800674
2024-04-02 12:15:00+00:00,89.29,89.32,89.1,89.13,21493,89.2079,842,-0.15000000000000568,53.46789380927392,0.12918477602907785,0.04906717345960601,0.08011760256947184,68.25381263616657,73.45527638664977,0.168577208361409,45.58124282668916,67.50374342168378,-0.26950000000013574,89.02012586506338,32.60484902989889,21.598011583376813,11.871159559879818,88.03492697416215,88.91650000000013,89.79807302583811,1.9829233625659555,0.6210903655978617,89.17549006255652,0.312127484705928,87.97,88.78999999999999,89.61,64157180.0,0.15396736847246698,88.51460625502406
2024-04-02 12:20:00+00:00,89.13,89.18,89.03,89.06,24063,89.1108,1011,-0.06999999999999318,51.62034516464502,0.11449613512453993,0.027502826044054476,0.08699330908048546,55.70533170533279,67.22566975508231,-0.07853696847300862,25.10691129810708,61.46074160427906,-0.3460000000001173,89.023923401724,31.899919386170414,20.828057781150488,13.111594721877733,88.14741779770922,88.96100000000013,89.77458220229103,1.8290761171544865,0.560842038899763,89.17379557721397,0.3005469500840764,88.01,88.81,89.61,64133117.0,0.11468973126925597,88.5226888808459
2024-04-02 12:25:00+00:00,89.06,89.17,88.91,89.12,22729,89.0665,1123,0.060000000000002274,53.1157796691616,0.10646946620930464,0.015580925703055346,0.0908885405062493,40.52014652014793,54.826430287215466,-0.29089281718504,14.47401501274964,54.54312441160858,-0.30600000000011107,89.03307355394077,30.51783285600697,19.52852535535839,15.173211681471528,88.28711688366583,89.01000000000013,89.73288311633443,1.6242739385109553,0.5760842226871166,89.17087210325033,0.2976507393637856,88.07,88.84,89.61,64155846.0,0.13923990783374496,88.52981207152263
2024-04-02 12:30:00+00:00,89.11,89.37,89.08,89.3,29702,89.2308,1352,0.1799999999999926,57.37272560081686,0.1133264126009692,0.017950297675775925,0.09537611492519328,41.75824175824325,45.994573327907695,0.14578894246943808,51.75118771406423,51.58416585093543,-0.14450000000012153,89.05849512023212,30.0442283536865,22.975301856449594,14.1153263313605,88.45600000009652,89.06800000000013,89.67999999990373,1.3742309244702962,0.6895424836898809,89.17270859284137,0.29710425798065854,88.08,88.845,89.61,64185548.0,0.16130414518205458,88.5419285345973
2024-04-02 12:35:00+00:00,89.3,89.45,89.23,89.34,26950,89.354,1210,0.04000000000000625,58.27928312685986,0.12059807814883072,0.020177570578909954,0.10042050756992077,49.04761904762076,43.77533577533703,-0.06711409395973034,76.80185784191508,49.014365664807066,-0.1250000000001137,89.08530510878144,29.891995654431646,23.696805335777125,13.354644929618283,88.59868176265263,89.11850000000013,89.63831823734762,1.1665776182217897,0.7130552413187146,89.17445423389769,0.29159681098204,88.25,88.93,89.61,64212498.0,0.13647478256376144,88.55392809607523
2024-04-02 12:40:00+00:00,89.34,89.41,89.22,89.28,26687,89.3338,1159,-0.060000000000002274,56.34362553814849,0.12013459015187777,0.0157712660655656,0.10436332408631217,56.666666666668185,49.15750915751045,0.07846653962562122,62.41714142391241,40.40272294365167,-0.2080000000001263,89.10384747937368,29.686045412112083,22.565766372869174,12.968441516346575,88.80440910245004,89.16750000000012,89.5305908975502,0.8144018785994441,0.654919884743691,89.17744505633006,0.2843398959118941,88.26,88.935,89.61,64185811.0,0.13439610784399006,88.56492227423853
2024-04-02 12:45:00+00:00,89.3,89.72,89.24,89.7,34703,89.4733,1605,0.4200000000000017,65.08547292973908,0.1519066768761661,0.03803468223188314,0.11387199464428296,70.60552616108345,58.77327062512384,0.47043010752687575,179.37103662481653,37.02903128917174,0.20349999999987745,89.16062390990952,30.490335918375504,27.3948876479148,11.477965475939438,88.84069212654406,89.21600000000012,89.59130787345619,0.8413465599355844,1.1448039519433884,89.24728821910986,0.2983156176324734,88.61,89.16499999999999,89.72,64220514.0,0.10913805963718123,88.58342534658257
2024-04-02 12:50:00+00:00,89.69,89.7,89.53,89.68,28764,89.6259,1216,-0.01999999999999602,64.42391473318114,0.1734727655989019,0.047680616763695144,0.12579214883520676,81.81657848324697,69.69625710366591,0.6170761808594216,230.08142264848635,44.852181941826494,0.17249999999987153,89.21008829944195,31.237177102762967,26.2444399279514,10.99594856164053,88.90277229440619,89.26300000000012,89.62322770559405,0.8071153906857886,1.0788005663145148,89.28141245479497,0.28915021637301114,88.7,89.21000000000001,89.72,64191750.0,0.11846109044229618,88.59951806808655
2024-04-02 12:55:00+00:00,89.67,89.79,89.63,89.7,28306,89.7121,1322,0.01999999999999602,64.80912577637629,0.18998781783922425,0.05135653520321398,0.13863128263601027,94.12177328844155,82.18129264425703,0.6960035922766172,234.49777525325212,52.35773440562124,0.18649999999986733,89.25674655663795,32.18548504178348,27.4694839233236,10.547014406553442,88.91591254278626,89.29900000000012,89.68208745721398,0.857988235509604,1.0233791820232079,89.31811530182088,0.2799252009177968,88.91,89.35,89.79,64220056.0,0.03873217884552163,88.61591850131084
2024-04-02 13:00:00+00:00,89.7,89.97,89.64,89.94,42754,89.8501,1953,0.23999999999999488,69.12887868248457,0.2199071571404545,0.06502069960355539,0.1548864575368991,94.00142232951596,89.97992470040121,0.7054081289889158,231.23792539753447,63.38660633315821,0.41399999999985937,89.32181831314863,33.52235957878347,29.720682750573545,9.670095651012465,88.87403356740353,89.33950000000013,89.80496643259673,1.0420170979165966,1.1450518855355325,89.40788157497694,0.2835019722808112,88.91,89.44,89.97,64262810.0,0.06975066834586914,88.6429258289547
2024-04-02 13:05:00+00:00,89.92,90.09,89.86,89.99,42904,89.9687,1931,0.04999999999999716,69.95629815797582,0.24483077446033974,0.07195545353875249,0.17287532092158725,92.82265410743268,93.64861657512978,0.7726763717805119,212.54113978867977,71.72761121570136,0.44199999999985096,89.38545466427733,35.031495829918875,31.03959710400613,9.10206923401998,88.82480278809854,89.37000000000013,89.91519721190173,1.2200899897092852,1.0686015871553733,89.55984808432322,0.2796804028321821,88.91,89.5,90.09,64305714.0,0.005868946297988643,88.67165875372753
2024-04-02 13:10:00+00:00,89.98,89.99,89.69,89.76,52492,89.8158,2536,-0.22999999999998977,61.756577302024475,0.24322015242366035,0.056275865201658476,0.18694428722200188,86.9097111182187,91.24459585172217,0.5376344086021501,128.17387771684253,61.076402610440404,0.18599999999985073,89.42112564863187,35.28039175292293,28.67368112639284,12.727562202165547,88.83720203640517,89.39950000000013,89.96179796359509,1.257944314218663,0.8205595816985337,89.5893368473308,0.2811318026298832,88.91,89.5,90.09,64253222.0,0.03269303156488214,88.70090641615232
2024-04-02 13:15:00+00:00,89.76,89.79,89.53,89.53,45658,89.6332,1979,-0.23000000000000398,54.83486265472207,0.22083895108525553,0.027115731090602918,0.1937232199946526,72.03389830508583,83.92208784357878,0.44878267698866825,60.91806091806796,52.40929280624852,-0.05900000000013961,89.43149463447645,34.565335545443034,26.769287045397295,15.969391787085687,88.84083099883784,89.40600000000012,89.9711690011624,1.2642753308777352,0.6097016996198257,89.58619223292267,0.27962238815632046,88.91,89.5,90.09,64207564.0,-0.040154865074571056,88.72086746084146
2024-04-02 13:20:00+00:00,89.53,89.69,89.51,89.61,29253,89.6118,1368,0.0799999999999983,56.65464670516437,0.20716890501003604,0.010756548012306744,0.1964123569977293,61.29943502824987,73.41434815051784,0.6175611947002002,50.889877641825834,51.33347782161239,0.0054999999998415205,89.44849514547869,33.787629737883044,25.506283984649187,15.740173005377923,88.86168094142283,89.42600000000012,89.9903190585774,1.2620916927454702,0.6630283411513429,89.58713323246896,0.2725065032880113,88.91,89.5,90.09,64236817.0,-0.003156638911101354,88.73302175566397
2024-04-02 13:25:00+00:00,89.61,89.69,89.52,89.65,24850,89.6089,1024,0.04000000000000625,57.57507983160397,0.19728873893959076,0.0007011055534891786,0.19658763338610158,58.192090395481536,63.84180790960545,0.59470377019748,49.73762263290514,56.353420439464344,0.028499999999851866,89.46768608400453,33.065474345148765,24.338346062302133,15.019427287642312,88.87629317156862,89.44450000000012,90.01270682843162,1.2705237961674527,0.6808320401280263,89.58961803499288,0.2651846101960106,88.91,89.5,90.09,64261667.0,0.003152153792927132,88.7432794327799
2024-04-02 13:30:00+00:00,89.65,89.69,89.53,89.54,24669,89.6296,1199,-0.10999999999999943,54.168534616274435,0.1785246345944813,-0.014450399033296202,0.19297503362777751,58.47457627118789,59.32203389830614,0.2687569988801819,36.15349052242018,56.262943425334946,-0.07400000000014018,89.47457312362314,32.394901480466935,23.2588607147439,14.353266503987458,88.9143458436785,89.46500000000012,90.01565415632173,1.2309934752620857,0.5681008207591599,89.58812893229818,0.25767142375343816,88.91,89.5,90.09,64236998.0,0.01805399527262043,88.75285205042758
2024-04-02 13:35:00+00:00,89.55,89.63,89.42,89.54,25382,89.5098,1213,0.0,54.168534616274435,0.16178894447116932,-0.02494887132528656,0.18673781579645587,53.88208312356827,56.84958326341228,0.2238638907544166,15.706030523047845,55.92669668275683,-0.06700000000013517,89.48080425470665,31.06286943716155,21.886744628354524,16.59664377684208,88.96590422347646,89.48800000000013,90.0100957765238,1.166850921964218,0.5497992919480371,89.58691262680051,0.2542663220567635,88.91,89.5,90.09,64236998.0,0.043234860896075734,88.76182301773873
2024-04-02 13:40:00+00:00,89.54,89.57,89.42,89.48,24229,89.4986,1046,-0.060000000000002274,52.2142119516422,0.14204686309852832,-0.035752762158342055,0.17779962525687038,42.93981414506319,51.765491179939495,0.22401433691756623,0.21017234132685383,50.12275124363615,-0.11500000000013699,89.4807276590203,29.82598253980655,20.936651264041867,15.876191220283689,88.98077623685774,89.49650000000013,90.01222376314252,1.1525004064793347,0.4840030640632262,89.58352027881483,0.24681872762413695,88.91,89.5,90.09,64212769.0,0.007935341437069192,88.76975940433842
2024-04-02 13:45:00+00:00,89.47,89.6,89.43,89.52,21624,89.535,1124,0.03999999999999204,53.42073395595936,0.1281515359479073,-0.03971847144717047,0.16787000739507776,36.63745684913454,44.486451372588384,-0.20066889632107676,5.369201815568643,49.54219620247536,-0.05300000000013938,89.48446788197074,28.83004553114019,20.771131959725146,15.077363957179703,88.99968605782769,89.50750000000014,90.01531394217258,1.134684673736718,0.5123076573541732,89.5817935678274,0.2413316756509834,88.91,89.5,90.09,64234393.0,0.006249117015104249,88.77695470675204
2024-04-02 13:50:00+00:00,89.52,89.6,89.38,89.4,28620,89.4833,1291,-0.11999999999999034,49.39173877660605,0.10623181768518464,-0.04931055176791449,0.15554236945309913,27.7304485012411,35.76923983181266,-0.3122212310437078,-17.52843240707819,49.326762636057246,-0.13650000000012597,89.47642332178306,27.55292310291981,19.410028396556434,15.578651903599077,89.01380909567398,89.51350000000014,90.0131909043263,1.1164593146869632,0.38642979187985566,89.55223556057139,0.23980798453305593,88.91,89.5,90.09,64205773.0,-0.036152676930216725,88.7855540076318
2024-04-02 13:55:00+00:00,89.4,89.49,89.31,89.38,20949,89.3894,1033,-0.020000000000010232,48.73205612082855,0.08625218864533224,-0.055432144646213516,0.14168433329154576,20.76021566893886,28.37604033977122,-0.35674470457079943,-47.75333709343582,43.000260570192694,-0.13700000000014256,89.46724014827991,25.889108170925464,18.350498120195866,16.851081872811985,89.05354259465281,89.52600000000014,89.99845740534747,1.055464122930382,0.34548871671001663,89.51587364499038,0.23553598563783712,88.91,89.5,90.09,64184824.0,-0.018051752514588907,88.79110370659338
2024-04-02 14:00:00+00:00,89.38,89.52,89.36,89.5,23492,89.4418,1008,0.12000000000000455,52.805036680972385,0.07918835177770234,-0.04999678521107473,0.12918513698877707,17.385620915033822,21.95876169507098,-0.4892150322437172,-33.29813445969792,42.303824556995636,-0.010500000000149612,89.47036013415801,24.529321202037078,18.37033702128766,16.01427242719087,89.12611850021199,89.54800000000014,89.9698814997883,0.9422466158666992,0.4431119875791583,89.51483788062257,0.23014055809227707,88.91,89.5,90.09,64208316.0,0.034942445514100896,88.79788347139186
2024-04-02 14:05:00+00:00,89.53,89.66,89.48,89.64,26557,89.5712,1235,0.14000000000000057,57.088289741051966,0.083919666462279,-0.036212376421198456,0.12013204288347745,25.213675213675902,21.11983726588258,-0.3889321035670523,13.85813858137729,42.06638823185156,0.13399999999984402,89.48651631185724,24.063664256397193,21.7416868697508,15.105468509143687,89.1993855317066,89.57400000000015,89.94861446829371,0.8364357253076948,0.5880905645482528,89.51785465279163,0.22655908965711388,89.08,89.58500000000001,90.09,64234873.0,0.045680530355715995,88.80689461162578
2024-04-02 14:10:00+00:00,89.64,89.68,89.51,89.6,20452,89.5996,974,-0.04000000000000625,55.537402289217006,0.08347930427541428,-0.029322190886450536,0.11280149516186481,34.615384615385246,25.738226914698043,-0.17825311942960553,7.897793263639695,38.90772751755585,0.09749999999985448,89.49732428215655,23.737243328058614,21.197243605887735,14.28116398378759,89.23607507899303,89.58900000000014,89.94192492100726,0.7878755673288353,0.5155840510900501,89.51829532392945,0.22251915468160588,89.22,89.655,90.09,64214421.0,0.022757763239425303,88.81372512030185
2024-04-02 14:15:00+00:00,89.59,89.72,89.53,89.65,20979,89.6252,1013,0.05000000000001137,57.106045007156055,0.08617156405180992,-0.021303944888043908,0.10747550893985383,43.162393162394245,34.33048433048484,0.13403328493242217,22.211986283837433,35.43838604683085,0.15349999999985187,89.51186482671308,23.649853756878056,21.18833068919467,13.40096869466093,89.26992713819477,89.60450000000016,89.93907286180554,0.7467769181355478,0.5679971468013363,89.51884352237303,0.22019635791863387,89.22,89.655,90.09,64235400.0,0.032291636937418544,88.8209323888266
2024-04-02 14:20:00+00:00,89.66,89.76,89.59,89.62,21631,89.6831,1078,-0.030000000000001137,55.833251191098185,0.08490570987032697,-0.018055839255621486,0.10296154912594846,50.587606837607986,42.78846153846221,0.011159468809296413,28.462890514265798,44.54585957829351,0.13599999999985357,89.52216341464516,23.78361867685471,21.319567910237268,12.649732050547906,89.321881909997,89.62150000000015,89.9211180900033,0.668629938135715,0.4974968133597449,89.5208893645465,0.2166109037815887,89.24,89.66499999999999,90.09,64213769.0,0.02548995766227082,88.82844177595669
2024-04-02 14:25:00+00:00,89.63,89.65,89.53,89.55,19391,89.5902,897,-0.07000000000000739,52.8720779180466,0.07736231175239539,-0.02047938989884246,0.09784170165123784,55.972222222223245,49.907407407408215,-0.1115448968209809,-27.051811095835095,48.073145462600344,0.06999999999983686,89.52481451801229,23.378636274882975,20.448178636264114,14.176340047867937,89.31510871564025,89.61400000000015,89.91289128436004,0.6670638167248337,0.39293766103415967,89.52104552940895,0.20971012494004698,89.31,89.7,90.09,64194378.0,-0.05191234624055092,88.83442049102496
2024-04-02 14:30:00+00:00,89.55,89.6,89.45,89.54,16828,89.5432,818,-0.009999999999990905,52.444165660446885,0.06977289941782772,-0.022455041786728108,0.09222794120455582,56.342592592593455,54.30080721747462,0.0,-54.24792647387764,49.94505636375693,0.06999999999985107,89.52626075439207,22.34342796152382,19.38177398039062,16.218438793796082,89.30806187953286,89.60700000000014,89.90593812046743,0.6672204637300286,0.3879366741595143,89.52132289386545,0.2054451160157573,89.31,89.7,90.09,64177550.0,-0.08622489439342587,88.83921069062065
2024-04-02 14:35:00+00:00,89.52,89.55,89.39,89.46,17954,89.4655,849,-0.0800000000000125,49.025732374147815,0.056649879504206524,-0.028462449360279446,0.08511232886448597,45.9259259259261,52.74691358024733,-0.08934554389101734,-89.43089430895206,43.099193013291796,-0.009500000000159048,89.51995020635474,20.920498612441044,18.28628909381434,17.421302302974045,89.29270874993315,89.59500000000014,89.89729125006713,0.6747949105797993,0.27670541246193536,89.52047413408876,0.20219903630034583,89.31,89.7,90.09,64159596.0,-0.08549596172757343,88.8437872544531
2024-04-02 14:40:00+00:00,89.47,89.57,89.43,89.5,18508,89.496,816,0.04000000000000625,50.75417140567984,0.048913611714283434,-0.028958973720162026,0.07787258543444546,42.22222222222263,48.16358024691379,0.022351363433159577,-60.91307066917551,50.003068661607074,0.0239999999998588,89.5180501867019,19.74462307663197,18.08399081759304,16.540354040668145,89.31330017352872,89.57300000000014,89.83269982647155,0.5798618478144494,0.3594531213362797,89.5199175730511,0.19775624799317731,89.31,89.7,90.09,64178104.0,-0.1558833705793882,88.8486844336059
2024-04-02 14:45:00+00:00,89.5,89.52,89.21,89.26,26385,89.3188,1289,-0.23999999999999488,41.6325504573947,0.023149714024583545,-0.043778297127889526,0.06692801115247307,28.215488215489064,38.78787878787899,-0.29043789097407124,-179.97256515775072,49.84957037112344,-0.22100000000013154,89.49347397844457,19.494486066842924,16.138011786637325,22.39716720880868,89.31986436148827,89.53650000000013,89.75313563851199,0.48390463891677715,-0.13816831316281478,89.51386210102869,0.20577365885080767,89.21,89.6,89.99,64151719.0,-0.2069615579778973,88.85375122252624
2024-04-02 14:50:00+00:00,89.26,89.39,89.25,89.37,21450,89.3285,970,0.10999999999999943,46.388370506161344,0.011475438466845844,-0.04436205814850178,0.05583749661534763,26.80134680134881,32.413019079686556,-0.03355704697987072,-162.87960758853177,57.33407455549766,-0.1110000000001321,89.48171455192605,19.262215986324524,15.335427257577908,21.283298899985716,89.31460434818797,89.51700000000014,89.7193956518123,0.4521948944047892,0.13684990590470797,89.51012574857191,0.2010755403614643,89.21,89.5,89.79,64173169.0,-0.129919031603824,88.85784895226763
2024-04-02 14:55:00+00:00,89.37,89.43,89.32,89.4,15088,89.3861,776,0.030000000000001137,47.641385014569664,0.004591314443359806,-0.04099694573759026,0.045588260180950066,24.242424242426996,26.41975308642134,0.022376370552712466,-108.39769011340705,56.39571795288929,-0.07900000000013563,89.47393221364737,18.713484369946087,16.184589616467704,20.423835490252912,89.30193586149963,89.51050000000015,89.71906413850067,0.4660104423515007,0.23509348060844065,89.50203992878083,0.19457014462136066,89.21,89.485,89.76,64188257.0,-0.021630984281769502,88.86096677887187
2024-04-02 15:00:00+00:00,89.38,89.55,89.36,89.52,22308,89.4721,1124,0.11999999999999034,52.43065117348454,0.008718096881437987,-0.029496130639609666,0.03821422752104765,40.000000000001876,30.347923681258948,0.022346368715076004,-26.06191504678921,65.25250651014147,0.050999999999859824,89.47831962187144,17.464025445826284,19.46652275732582,18.996861970141225,89.30239253485114,89.50600000000016,89.70960746514918,0.4549582489420134,0.5343798789243629,89.50232630958175,0.19424370571983474,89.21,89.485,89.76,64210565.0,0.005247718373018944,88.86632100817536
2024-04-02 15:05:00+00:00,89.52,89.66,89.51,89.58,29042,89.5945,1634,0.060000000000002274,54.663618484579004,0.016638304240260027,-0.017260738624630102,0.03389904286489013,52.72727272727396,38.98989898990067,-0.0669344042838027,69.32153392330265,73.16790773463545,0.1424999999998562,89.4880034674075,17.021602603088517,22.48690168671436,17.931684340250712,89.3066556743911,89.50250000000014,89.69834432560918,0.43762872681555137,0.697861234321816,89.5034054790358,0.1910834410255602,89.21,89.485,89.76,64239607.0,-0.02867534570165612,88.87434760173868
2024-04-02 15:10:00+00:00,89.58,89.65,89.41,89.42,26390,89.5126,1178,-0.1599999999999966,48.17002040029768,0.009890451837733849,-0.019206872821725025,0.029097324659458874,53.939393939394904,48.88888888888997,-0.20089285714285365,-6.539000467062778,64.71659035956021,0.018999999999849138,89.48152694670202,15.890886929715531,20.505738494991668,20.022807163501614,89.29828042511828,89.49650000000015,89.69471957488203,0.4429660933821435,0.30703217619717776,89.50022036067601,0.19457748095230656,89.21,89.485,89.76,64213217.0,-0.034390396854078735,88.88058068200608
2024-04-02 15:15:00+00:00,89.43,89.46,89.28,89.29,21130,89.3764,1082,-0.12999999999999545,43.63451929527595,-0.005879409182341533,-0.027981387073440327,0.022101977891098794,40.000000000001876,48.88888888888997,-0.40156162855549127,-127.8499278499267,56.975609573256925,-0.06400000000013506,89.46328628511135,15.48412678259361,19.1434860316125,23.49055750899939,89.26762994691774,89.48400000000015,89.70037005308257,0.48359495123690055,0.05169396772701497,89.48964686696512,0.19353623231285558,89.21,89.485,89.76,64192087.0,-0.0853025724848168,88.88428189045725
2024-04-02 15:20:00+00:00,89.29,89.44,89.27,89.4,24126,89.3654,1114,0.10999999999999943,48.088478369799525,-0.00939278281136069,-0.025195808561967587,0.015803025750606898,29.09090909091164,41.01010101010253,-0.24548091943762396,-92.36947791163047,57.49236962973746,0.07749999999987267,89.45725901986265,15.165669013921967,17.931859919096652,22.376102157781713,89.26054613272082,89.48000000000016,89.6994538672795,0.4905093144375077,0.3177293455978993,89.48782461786669,0.19185507286193745,89.21,89.485,89.76,64216213.0,-0.04554316170881787,88.8886774750471
2024-04-02 15:25:00+00:00,89.41,89.44,89.28,89.32,19227,89.3806,1044,-0.0800000000000125,45.28577706035925,-0.018420152089817066,-0.02737854227233917,0.008958390182522105,23.03030303030519,30.707070707072628,-0.2568397543271983,-98.92063492065732,50.82181801231289,0.0169999999998538,89.44418673225668,14.869958228726873,16.850860579155757,21.027187333990774,89.24074032219109,89.47000000000016,89.69925967780922,0.5124839114989782,0.17286004797344962,89.48441325203814,0.18957971051465597,89.21,89.485,89.76,64196986.0,-0.0705022814472481,88.89195686352352
2024-04-02 15:30:00+00:00,89.33,89.4,89.23,89.39,27501,89.3175,1259,0.07000000000000739,48.13423185724791,-0.019698915460807598,-0.022925844514663764,0.0032269290538561642,31.515151515153438,27.87878787878981,-0.1675228947956242,-93.04812834224211,42.756300093408754,0.10549999999986426,89.43902609108937,14.918460041236276,15.763516909874886,21.568223032559036,89.23958914800565,89.46950000000015,89.69941085199466,0.5139424094121534,0.32710689967332907,89.482957132086,0.18818115976360922,89.21,89.485,89.76,64224487.0,0.037837181211532456,88.89649909339484
2024-04-02 15:35:00+00:00,89.39,89.54,89.37,89.51,27488,89.4522,1378,0.12000000000000455,52.682048249190295,-0.010903656957040653,-0.011304468808717454,0.00040081185167680075,42.22222222222436,32.255892255894054,0.05589090096134175,-0.869025450017527,50.4289015024749,0.20649999999986335,89.44578551098563,13.866444242307866,20.09022402434561,20.166808542656643,89.24924903555956,89.47600000000014,89.70275096444072,0.506841978721854,0.5749721177233914,89.48422556285553,0.1868825054947801,89.21,89.485,89.76,64251975.0,0.08760826245704482,88.90228559861693
2024-04-02 15:40:00+00:00,89.52,89.67,89.51,89.6,42755,89.613,1865,0.0899999999999892,55.8115609311111,0.0032909604685045224,0.0023121188934621772,0.0009788415750423452,63.81642512077482,45.851266286050596,0.11173184357540222,79.1299235743682,59.18794752359342,0.288499999999857,89.46047260517747,13.7020251884194,23.869203676056035,18.920728780151016,89.24802789892604,89.48100000000014,89.71397210107423,0.5207185907043874,0.7553953873687427,89.48920048771616,0.184962326530867,89.21,89.485,89.76,64294730.0,0.05759424031616509,88.91290238658794
2024-04-02 15:45:00+00:00,89.6,89.66,89.49,89.64,29049,89.5748,1611,0.04000000000000625,57.16745821637386,0.01756547884500037,0.01326930981596642,0.0042961690290339504,81.64251207729609,62.560386473431485,0.42572260811113427,81.2206572769896,65.60896052280214,0.32149999999985823,89.47757045230342,13.397400935014186,22.293072979755323,18.448202444303657,89.24802789892604,89.48100000000014,89.71397210107423,0.5207185907043874,0.8412425764003689,89.49597684244853,0.18389358892151947,89.21,89.485,89.76,64323779.0,0.06061974030367602,88.9199659847737
2024-04-02 15:50:00+00:00,89.66,89.66,89.46,89.56,32313,89.5526,2027,-0.0799999999999983,53.62350479422473,0.022167275534911823,0.014296885204702299,0.007870390330209524,84.78260869565305,76.74718196457438,0.21259930625490142,57.80969479354698,58.03419834929255,0.2219999999998521,89.48542088541738,12.880953873438745,20.572009932600274,18.181995366823163,89.24948747338775,89.47900000000014,89.70851252661254,0.5129975225748963,0.6764609566096906,89.49649703954034,0.18504404685569686,89.21,89.485,89.76,64291466.0,0.056611612641985186,88.9272371935482
2024-04-02 15:55:00+00:00,89.56,89.58,89.4,89.45,54049,89.5015,3229,-0.10999999999999943,49.11492282507754,0.016745124502392628,0.007099787337746483,0.009645337164646144,73.18840579710276,79.87117552335036,0.055928411633110464,3.8910505836649354,53.931190655576025,0.07249999999986301,89.48204746775859,11.978928785809838,19.139846792102592,19.23678718521836,89.25313893385702,89.46900000000014,89.68486106614326,0.48253823367450044,0.4559902108805114,89.49553840753093,0.1846837577945751,89.21,89.485,89.76,64237417.0,-0.004671876620945131,88.93748310468506
2024-04-03 09:30:00+00:00,88.49,89.06,88.4,88.99,106950,88.7278,4042,-0.46000000000000796,35.625450332671605,-0.024388983850755608,-0.0272274568123214,0.002838472961565793,57.51454981170945,71.82852143482148,-0.5920464700625572,-349.08883826876877,39.84936443558722,-0.4305000000001513,89.43518580416253,14.849508855373664,13.31617642846128,42.361662222783515,89.14775010807452,89.43750000000014,89.72724989192577,0.6479382628665228,-0.27221771684908297,89.45997452320725,0.2464920608092481,88.4,89.035,89.67,64130467.0,0.16032809932418338,88.81666666666666
2024-04-03 09:35:00+00:00,88.99,89.35,88.74,88.82,75193,89.0065,3456,-0.1700000000000017,32.11498274906863,-0.06989987804367104,-0.05819068080418946,-0.011709197239481575,43.17585301837337,57.95960287572826,-0.8484036615315937,-210.87098886705303,46.544171951246796,-0.6420000000001522,89.37659667995658,15.995365379769288,18.78942253398522,35.58716670618739,89.01067193302607,89.40100000000015,89.79132806697423,0.8732073846468773,-0.24424573731555918,89.41076130719102,0.2724569136085875,88.4,89.035,89.67,64055274.0,0.08156587926710937,88.87996634512443
2024-04-03 09:40:00+00:00,88.84,88.92,88.55,88.6,59953,88.7446,2622,-0.21999999999999886,28.237190558807125,-0.12230983927123873,-0.08848051362540572,-0.033829325645833005,31.758530183727412,44.14964433793648,-0.9170208007157288,-263.97679324894136,39.641440739863036,-0.8990000000001572,89.30263509138928,17.502620392718605,17.012277036784205,37.07817845540554,88.83633601643987,89.35400000000014,89.87166398356041,1.1586811638209096,-0.22827164332977326,89.28165869433631,0.27942427692226013,88.4,89.035,89.67,63995321.0,0.008907543750337664,88.83292280748134
2024-04-03 09:45:00+00:00,88.61,89.0,88.55,88.83,51157,88.8064,2237,0.23000000000000398,36.82551404187857,-0.14363035203618324,-0.08784082111228018,-0.055789530923903055,27.55905511811069,34.164479440070224,-0.5151752715869762,-174.62408078146134,41.84116364102319,-0.7055000000001428,89.25762222554268,18.5190990586265,17.096655240617103,32.99119338547072,88.75976116192176,89.32250000000013,89.88523883807851,1.2600158707568045,0.06240802422495774,89.25341093251977,0.29160825714209887,88.4,89.035,89.67,64046478.0,0.028705228425476792,88.82601655680703
2024-04-03 09:50:00+00:00,88.81,89.15,88.8,89.11,50137,88.9994,2154,0.28000000000000114,45.393319844865154,-0.13636146201400834,-0.06445754487208423,-0.07190391714192411,35.170603674541326,31.496062992126213,-0.3243847874720429,-84.42767295596931,48.31579382688021,-0.45300000000013085,89.24356296596719,18.774061759607804,19.27399704503065,30.202693974861994,88.73918797469706,89.30300000000014,89.86681202530322,1.2626944790277557,0.32884366478668836,89.24982247909342,0.2957790959176639,88.4,89.035,89.67,64096615.0,0.0782912109509962,88.8543393032218
2024-04-03 09:55:00+00:00,89.11,89.21,88.8,88.89,48505,89.0254,2221,-0.21999999999999886,40.720390983184934,-0.14666234348365492,-0.059806741073384656,-0.08685560241027027,42.78215223097197,35.17060367454106,-0.48141513658753743,-86.29116988716903,46.28593488660788,-0.691500000000147,89.20989030254174,18.744187533058646,18.826927373314795,27.292533854863592,88.69267316731806,89.28450000000014,89.87632683268221,1.3257101348656772,0.16670994097013248,89.2253096301107,0.3039377319235448,88.4,89.035,89.67,64048110.0,0.06417018705615793,88.86824210566607
2024-04-03 10:00:00+00:00,88.92,89.76,88.91,89.75,110520,89.481,4462,0.8599999999999994,58.64315761760579,-0.08445748032187339,0.0019184976707175005,-0.08637597799259089,64.5842982862445,47.51235139725233,0.4027296118134016,49.8652291105158,52.625748278505036,0.1454999999998705,89.26132932134729,18.054207122385424,26.837515850374476,22.367504574268676,88.67844720232875,89.30350000000014,89.92855279767153,1.3998394187716852,0.8571698276235855,89.23038427892409,0.3443707510718634,88.4,89.08000000000001,89.76,64158630.0,0.16370547569142158,89.00134856642417
2024-04-03 10:05:00+00:00,89.77,89.99,89.55,89.56,84858,89.8152,3573,-0.18999999999999773,54.707761122472306,-0.04991569316867128,0.029168227859135684,-0.07908392102780697,70.26778596349259,59.21141216023608,0.05585968048262835,102.74713389573938,58.9417270041946,-0.06550000000012801,89.28977414788564,18.027453844115882,29.113680843837503,20.3658647979098,88.67767746973286,89.31150000000014,89.94532253026742,1.4193525587797318,0.696032791619977,89.2325789596531,0.3512014117095873,88.4,89.195,89.99,64073772.0,0.05838470369946572,89.10230019088226
2024-04-03 10:10:00+00:00,89.57,89.71,89.46,89.66,59463,89.5857,2781,0.09999999999999432,56.36739898096357,-0.01430699163076099,0.05182154351763678,-0.06612853514839777,83.82198791466386,72.89135738813337,0.06696428571428825,76.46432374867001,56.663096792477184,0.005499999999869942,89.32503375284891,17.68056089624005,27.602261192486388,21.17750174972873,88.67264320482442,89.31850000000014,89.96435679517586,1.4461881808935808,0.7643774924648294,89.23571951292735,0.34397273944461676,88.4,89.195,89.99,64133235.0,0.07700588780427363,89.14897975371713
2024-04-03 10:15:00+00:00,89.7,89.99,89.67,89.97,56756,89.8327,2531,0.3100000000000023,61.123226889477564,0.03848395107422675,0.08368998897809962,-0.04520603790387286,83.64779874213973,79.24585754009844,0.3681392235609149,136.27560060988097,58.15137421110328,0.24899999999986733,89.38645910972045,18.06401237974661,31.53659023921963,19.7220474865466,88.64027225949627,89.33800000000015,90.03572774050403,1.5619954342024176,0.9528987191647535,89.25632449829396,0.342974686627144,88.4,89.195,89.99,64189991.0,0.12610019080444315,89.20768773963789
2024-04-03 10:20:00+00:00,89.97,90.26,89.88,90.21,82185,90.0798,3604,0.23999999999999488,64.36187734619412,0.09855111187073362,0.11500571981968519,-0.016454607948951563,91.76641644688009,86.41206770122761,0.7257704332291004,173.31812998859664,60.010314741924454,0.4189999999998548,89.46489157546135,19.00081562178906,34.63994153925033,18.17319695315302,88.58294666644238,89.37750000000014,90.1720533335579,1.7779717122491827,1.0238792443750646,89.35706947361892,0.3456193518680629,88.4,89.33000000000001,90.26,64272176.0,0.19918525177739071,89.30277062117553
2024-04-03 10:25:00+00:00,90.21,90.37,90.11,90.15,60568,90.2664,2841,-0.05999999999998806,62.95000850795992,0.1397028633566464,0.12492597704447836,0.01477688631216803,94.96215121047236,90.12545546649712,0.7825600894354467,164.30020283975554,61.38291991480834,0.2784999999998661,89.53013999684599,20.088485856050422,35.05938053936147,17.17909219035527,88.55925729328925,89.42050000000015,90.28174270671104,1.926275757149413,0.9235159231628415,89.45985411115878,0.33950368387748736,88.4,89.385,90.37,64211608.0,0.1710693109954865,89.36770343497844
2024-04-03 10:30:00+00:00,90.16,90.35,90.11,90.23,48509,90.2487,2401,0.0799999999999983,64.08138879094437,0.17673397505235755,0.1295656709921516,0.04716830406020594,93.0125720939551,93.2470465837689,1.3934149904483828,145.71375671171992,65.46901926600249,0.2904999999998523,89.5967933304797,21.09846535929312,33.25124370965538,16.29310536422114,88.53150335849168,89.46200000000015,90.39249664150861,2.0802053195959576,0.9126828436236051,89.6133404392765,0.3323962778862379,88.4,89.385,90.37,64260117.0,0.15603672287364873,89.4144527583373
2024-04-03 10:35:00+00:00,90.22,90.35,89.96,90.06,49351,90.1642,2227,-0.1700000000000017,59.895764672418416,0.19017163834612916,0.11440266742873857,0.07576897091739059,88.66328257191317,92.2126686254466,1.3960819635217447,112.59324265028684,65.77015373063563,0.07199999999986062,89.64090825138639,21.408529325119396,30.498629038478192,18.1282594027743,88.53575755914892,89.49900000000015,90.46224244085138,2.1525211250432528,0.7912039462796544,89.67109698671533,0.3365108294657923,88.4,89.385,90.37,64210766.0,0.13950651781027612,89.4515079219649
2024-04-03 10:40:00+00:00,90.06,90.2,90.01,90.12,32464,90.1056,1541,0.060000000000002274,60.867292443143825,0.20331884875183448,0.10203990226755512,0.10127894648427936,87.80703222327706,89.82762896304816,1.7155756207674955,98.20412468426805,71.32175253536339,0.0729999999998654,89.68653603696865,21.696445864815225,29.22914480243013,17.373683204946612,88.53687144049026,89.53550000000014,90.53412855951002,2.2306874022256657,0.7926513539161802,89.72001021292559,0.32604577021823555,88.4,89.385,90.37,64243230.0,0.1224426115320964,89.47339811796878
2024-04-03 10:45:00+00:00,90.11,90.18,90.04,90.06,29283,90.112,1363,-0.060000000000002274,59.31972775419943,0.206516021021244,0.08418965962957171,0.12232636139167229,84.49824287387857,86.98951922302264,1.3846673421141542,85.94988899461234,66.1743111259172,-0.004500000000135174,89.72210403344782,21.963796937389922,28.29458011664778,16.818181807452316,88.53873245688587,89.56300000000013,90.5872675431144,2.2872559943598616,0.7426123932858179,89.77313097436473,0.31275678663121875,88.4,89.385,90.37,64213947.0,0.08900449803186937,89.49144606429839
2024-04-03 10:50:00+00:00,90.06,90.15,89.92,89.97,33725,90.0303,1453,-0.09000000000000341,56.97949337950619,0.19948798196141126,0.06172929645579117,0.1377586855056201,82.41758241758356,84.90761917157944,0.9650993154528109,67.0569451836084,68.2845818689663,-0.11350000000014404,89.74571317311946,21.661858093683243,26.779682887247954,18.711134417883486,88.54197558958,89.58150000000015,90.62102441042029,2.320846180115628,0.6868642987627545,89.77829268414659,0.30684558758613195,88.4,89.385,90.37,64180222.0,0.0685691161019224,89.50837665063129
2024-04-03 10:55:00+00:00,89.97,90.14,89.96,90.1,32367,90.0566,1524,0.12999999999999545,59.46694730189489,0.2020786866072939,0.05145600088133903,0.15062268572595486,81.2638529199048,82.7265594037887,1.3612329845876792,68.2985796313081,67.54645905100679,0.017499999999856186,89.77945477567951,21.381486310241332,25.623446036395485,17.903264390956732,88.54074297893119,89.60450000000013,90.66825702106907,2.374338389408871,0.7329009304690425,89.81014121122358,0.29778518847283725,88.4,89.385,90.37,64212589.0,0.06471884956006244,89.5252340358576
2024-04-03 11:00:00+00:00,90.08,90.15,89.96,89.98,24078,90.0287,1195,-0.11999999999999034,56.23468661158589,0.19223290037135143,0.03328817171631726,0.15894472865503417,78.66125382049047,80.78089638599266,0.2562674094707562,57.54857997010698,63.23914124266512,-0.08150000000013335,89.79855432085289,21.15580728487246,24.67090795642742,17.065675994885275,88.54957295791904,89.62550000000013,90.70142704208122,2.400939558677138,0.6647416535391606,89.81766712575703,0.290086246439064,88.4,89.385,90.37,64188511.0,0.0486537651937116,89.53632300568177
2024-04-03 11:05:00+00:00,90.0,90.1,89.98,90.03,16503,90.0348,831,0.04999999999999716,57.27668985599399,0.18631688095149457,0.021897721837168316,0.16441915911432625,78.22470406887227,79.38327026975556,0.5247878517195215,53.64195829889092,68.29403199627164,0.013999999999867896,89.82059676648595,20.94624818988708,23.910070963750346,16.539380099133005,88.5678450410144,89.65450000000013,90.74115495898586,2.4240946276778774,0.6727779351185957,89.81973142256413,0.27793722883627303,88.4,89.385,90.37,64205014.0,0.06941557463237401,89.54374501546782
2024-04-03 11:10:00+00:00,90.03,90.35,89.99,90.32,40716,90.2018,2004,0.28999999999999204,62.807703179648875,0.20269245683677184,0.03061863817795646,0.17207381865881538,82.12568631380334,79.67054806772173,0.7361142092348727,74.16974169741432,64.92995901852123,0.3474999999998687,89.86815897920157,21.60489197097086,28.035823648932723,15.040789328268843,88.64239163739417,89.72100000000013,90.7996083626061,2.4043609915314375,0.7776726107299284,89.8274469819936,0.2837988553479678,88.55,89.46000000000001,90.37,64245730.0,0.02570310344277966,89.56762068234941
2024-04-03 11:15:00+00:00,90.32,90.35,90.18,90.22,25136,90.2632,1182,-0.09999999999999432,59.92668024193524,0.2052352304581575,0.026529129439473692,0.1787061010186838,84.91143559636775,81.75394199301417,0.27787040124485074,74.06236414654438,61.40989875485603,0.2944999999998714,89.90166764784904,22.216489767691513,26.80088858215023,14.378265608396816,88.7755020926254,89.79100000000014,90.80649790737488,2.2619146849344265,0.7112264323167883,89.83146480928443,0.2756703656802549,88.55,89.46000000000001,90.37,64220594.0,0.06931692512827188,89.58217653886094
2024-04-03 11:20:00+00:00,90.22,90.26,90.15,90.21,19990,90.2028,996,-0.010000000000005116,59.632103390575416,0.20409084819048928,0.020307797737444372,0.1837830504530449,85.05494505494525,84.03068898837184,0.0,65.04065040650381,65.76495190164697,0.31349999999986267,89.93103263376818,22.599158067016276,26.00274959727896,14.762266777301543,89.00159713192735,89.87150000000014,90.74140286807292,1.935881493182563,0.6945619519279087,89.83363211430282,0.26383676813166523,88.55,89.46000000000001,90.37,64200604.0,0.11986417741622653,89.59259367956561
2024-04-03 11:25:00+00:00,90.19,90.29,90.15,90.19,18685,90.223,855,-0.01999999999999602,59.00736343119161,0.19927298916950065,0.01239195097316459,0.18688103819633606,74.64154892726357,81.5359765261919,0.04437049362173706,64.2941333029143,63.23913976354173,0.32049999999986767,89.95569619245693,23.063161137334795,25.823363930266787,14.183334568107218,89.20357948807423,89.93950000000015,90.67542051192608,1.636478992936195,0.6701950115130506,89.84151070798369,0.2549912846936892,88.8,89.58500000000001,90.37,64181919.0,0.10187252336784544,89.60207251621131
2024-04-03 11:30:00+00:00,90.19,90.24,90.05,90.08,21088,90.1441,1049,-0.10999999999999943,55.55968834582171,0.1844524672679313,-0.0019428567427238197,0.18639532401065512,58.6545729402874,72.78368897416512,-0.16624182644353613,40.75691411935971,53.617456649596754,0.2324999999998738,89.96753465031817,22.84746130393071,24.423478694226027,16.26761490445556,89.35672826779552,89.98800000000014,90.61927173220477,1.4030131399844934,0.5728687784565928,89.84340376151198,0.25034905007271124,88.8,89.58500000000001,90.37,64160831.0,0.04582731416600214,89.61095063024644
2024-04-03 11:35:00+00:00,90.07,90.15,90.05,90.07,14192,90.0986,696,-0.010000000000005116,55.243682773047645,0.16994120404284274,-0.013163295974249895,0.18310450001709264,44.56819420274589,59.28810535676533,0.011103708638682264,21.911270202836047,44.82079353213353,0.2359999999998621,89.97729325504977,22.64716860148406,23.695405819940476,15.782671326616356,89.66646879249785,90.04700000000014,90.42753120750243,0.8451835319384017,0.5302209116445671,89.84454573926732,0.23960983221037532,88.91,89.64,90.37,64146639.0,0.06938208294302702,89.61637943718864
2024-04-03 11:40:00+00:00,90.09,90.2,90.05,90.1,19593,90.1248,913,0.030000000000001137,56.05126592236922,0.15902849121358997,-0.01926080704280214,0.17828929825639211,37.43324720068916,46.88533811457386,-0.022192632046169614,25.677603423681983,40.58174985287681,0.3009999999998598,89.9889796117117,22.684325741547283,24.13819941516571,15.057570855663256,89.70883302109237,90.06450000000014,90.4201669789079,0.7898050372960769,0.5499062354746507,89.85064291586954,0.23320912990963463,89.46,89.91499999999999,90.37,64166232.0,-0.07115127563061358,89.62408596680885
2024-04-03 11:45:00+00:00,90.11,90.11,89.89,89.94,27400,89.9839,1338,-0.1599999999999966,50.787757153817545,0.1359028217181475,-0.03390918123059569,0.16981200294874318,29.20458375463458,37.068675052689585,-0.13324450366423157,-71.42052495212286,43.09486383046537,0.15149999999985653,89.98431488678678,21.67483166667679,22.505092624721016,18.959302716833978,89.80555935906035,90.08350000000014,90.36144064093993,0.6170733618027472,0.24185135445659459,89.85327310484104,0.23226562063037495,89.46,89.91499999999999,90.37,64138832.0,0.01587488768495495,89.63159143657926
2024-04-03 11:50:00+00:00,89.93,89.93,89.62,89.64,39735,89.75,1821,-0.29999999999999716,42.692549849292774,0.09230404565512629,-0.06200636583489352,0.1543104114900198,18.489918787023104,28.37591658078199,-0.36678892964321363,-264.95726495726444,42.2499810548296,-0.1325000000001353,89.95152299280709,20.891303501398287,20.348562949697495,25.227701374680112,89.798396145948,90.08250000000014,90.36660385405227,0.630763697837279,-0.2787645146111561,89.83950468744081,0.2385323620139191,89.62,89.995,90.37,64099097.0,-0.0851941543265311,89.63451159270932
2024-04-03 11:55:00+00:00,89.63,89.67,89.51,89.55,32043,89.5824,1500,-0.09000000000000341,40.601717166574495,0.04991407528490299,-0.08351706896409344,0.13343114424899644,6.123732002231706,17.939411514629505,-0.6104328523862335,-302.11480362538197,41.951746080077214,-0.20000000000014495,89.91328270777784,20.6243256213427,19.350142452756142,27.363162002978143,89.69662878999148,90.06150000000014,90.4263712100088,0.8102712257927257,-0.20093225495648487,89.80937932974666,0.23292290758435322,89.51,89.94,90.37,64067054.0,-0.18673292935551603,89.63315974316541
2024-04-03 12:00:00+00:00,89.57,89.57,89.26,89.3,41244,89.3838,1888,-0.25,35.41349923486492,-0.0038092812762187123,-0.10979234042017212,0.10598305914395341,3.723785186648598,9.445811991967512,-0.7557234941098057,-288.07299587225526,41.13783632175794,-0.427500000000137,89.85487483084661,21.265224720519193,17.553093885834922,32.31146358245242,89.52977371533643,90.01600000000013,90.50222628466383,1.0803107995549683,-0.2362826965384631,89.60513870002163,0.23842841418547,89.26,89.815,90.37,64025810.0,-0.3443961147299069,89.62566951558883
2024-04-03 12:05:00+00:00,89.29,89.36,89.18,89.28,38990,89.2847,1747,-0.01999999999999602,35.027876799791756,-0.0474522611314967,-0.12274825622036009,0.0752959950888634,5.659546026519064,5.169021071799498,-0.8330556481172979,-236.58035347306267,31.905852441605216,-0.4270000000001346,89.80012484695646,22.107827276895478,16.58968786232812,32.977385323745544,89.39492316536959,89.97250000000012,90.55007683463066,1.2838963786279882,-0.09948733958755773,89.47587080075306,0.23425495602936447,89.18,89.765,90.35,63986820.0,-0.2802198652236011,89.61620404495993
2024-04-03 12:10:00+00:00,89.28,89.36,89.14,89.29,43846,89.2516,2100,0.010000000000005116,35.40661246125403,-0.0803069916604926,-0.12448238939948479,0.04417539773899219,8.204475844176628,5.862602352447805,-1.1403897254207096,-181.46298146297553,30.35156964969388,-0.399500000000117,89.7515415281987,23.013674528578765,15.47196048575785,31.980536523234615,89.28937186833042,89.92550000000013,90.56162813166983,1.414789201438316,0.0004937147394641059,89.40476860255907,0.23323674488440976,89.14,89.745,90.35,64030666.0,-0.25584173763739326,89.60585616833079
2024-04-03 12:15:00+00:00,89.32,89.52,89.26,89.48,39210,89.3538,1940,0.18999999999999773,42.28994729585052,-0.08997600285374574,-0.10732112047419035,0.017345117620444602,16.34762543853594,10.07054910307692,-0.8202172467302149,-115.84595959595495,34.06778621461879,-0.1975000000001188,89.72568043027502,22.891310218296837,19.11017665961763,29.45479433381964,89.23515969433709,89.89650000000013,90.55784030566318,1.4713371614313018,0.18510916661691074,89.41867395315973,0.23514840596409411,89.14,89.745,90.35,64069876.0,-0.1735197381628989,89.60110678511523
2024-04-03 12:20:00+00:00,89.48,89.6,89.46,89.58,35965,89.5323,1461,0.09999999999999432,45.577126535144764,-0.08854886344271051,-0.0847151848505241,-0.0038336785921864215,25.61983471074534,16.723978664485678,-0.6983704689058845,-74.7945664933736,33.26968757850848,-0.08450000000011926,89.71180610358216,22.334667202495083,20.77570467272458,28.164909307049,89.20279241799793,89.86950000000013,90.53620758200233,1.4837238039650884,0.2828883247954611,89.43561598385591,0.22835209125237313,89.14,89.745,90.35,64105841.0,-0.13786585508195584,89.59985997460451
2024-04-03 12:25:00+00:00,89.58,89.64,89.45,89.62,30540,89.5699,1193,0.04000000000000625,46.880504958140826,-0.08323074722675017,-0.06351765490765099,-0.019713092319099172,35.4006467840474,25.789368977775936,-0.6319991129836944,-61.621621621617905,34.09231582551806,-0.039000000000129376,89.70306266514577,21.59749801490155,20.792362841602497,26.470686733802243,89.17835502326074,89.84750000000012,90.51664497673951,1.4895127337753153,0.33000694325713814,89.45136101345986,0.22561265616291773,89.14,89.745,90.35,64136381.0,-0.0619049171594054,89.59929034204553
2024-04-03 12:30:00+00:00,89.63,89.74,89.55,89.7,27738,89.6597,1178,0.0799999999999983,49.48614403887634,-0.07173386703216522,-0.04161661977045284,-0.03011724726171238,42.26613965744526,34.42887371741238,-0.421847246891649,-37.24494341976288,39.93735656651196,0.03599999999987347,89.70277098275093,20.37463255980294,22.729448902540422,24.860220002298107,89.1643911590379,89.83400000000013,90.50360884096236,1.4907692877133942,0.39994158394954094,89.46800884210616,0.22306889500842345,89.14,89.745,90.35,64164119.0,-0.0029122290110703305,89.60038108576748
2024-04-03 12:35:00+00:00,89.71,89.77,89.26,89.4,36607,89.5193,1743,-0.29999999999999716,41.303980123456,-0.08584048377963427,-0.04457858921433751,-0.04126189456529676,38.02371541502121,38.56350061883767,-0.7438658820916877,-69.38917975567243,34.15790262454702,-0.2785000000001219,89.67393565106038,20.42391865045931,19.329925814226556,29.646667901400242,89.11562894421122,89.79900000000013,90.48237105578905,1.5220014828425918,0.20806489635450873,89.46188232193461,0.24356397393639256,89.14,89.745,90.35,64127512.0,-0.06102518391465833,89.59766147443146
2024-04-03 12:40:00+00:00,89.41,89.9,89.4,89.77,41462,89.7392,1888,0.36999999999999034,51.87307561589921,-0.06639876774099207,-0.02010949854055625,-0.04628926920043582,43.921992691477094,41.403949254647564,-0.36625971143173786,-21.620464518894135,41.53862145760562,0.07949999999986801,89.68308463667367,19.80083765037454,20.239564494274553,25.603571062213263,89.11014095061523,89.78850000000014,90.46685904938505,1.5110154404737977,0.48636415330722,89.46620913631854,0.26188083294093595,89.14,89.745,90.35,64168974.0,0.004428691771403656,89.59990470917158
2024-04-03 12:45:00+00:00,89.77,89.81,89.71,89.71,16797,89.7546,839,-0.060000000000002274,50.291612953451114,-0.055196297707979625,-0.007125622806035042,-0.04807067490194458,45.61463693539263,42.52011501396336,-0.2557260395819494,-7.367716008041002,44.88554304282504,-0.009500000000130626,89.6856480046095,19.222262436010112,19.662025659053228,24.872969540972026,89.10263807401672,89.77250000000014,90.44236192598355,1.4923543980248088,0.45334859500456975,89.47048041292071,0.25031791630229827,89.14,89.745,90.35,64152177.0,-0.018563666427645877,89.60130254369687
2024-04-03 12:50:00+00:00,89.72,89.98,89.67,89.87,28726,89.8349,1415,0.1600000000000108,54.29336019776411,-0.033026883320758316,0.012035033264949015,-0.04506191658570733,62.82175970952568,50.78612977879819,0.256581883087903,19.982273789377516,45.9299354484872,0.1179999999998671,89.70320533750383,17.85113595093666,22.721611907701007,22.709576438573297,89.12659002263585,89.75000000000014,90.37340997736443,1.389214434237969,0.5962448503849822,89.51205373103508,0.2545809222807057,89.14,89.745,90.35,64180903.0,-0.06165771005272565,89.60521574627654
2024-04-03 12:55:00+00:00,89.89,89.94,89.75,89.77,20497,89.8595,951,-0.10000000000000853,51.50265292400734,-0.023258517253040623,0.017442719466133363,-0.040701236719173986,68.0104389548086,58.81561186657535,0.24567280848688533,22.377312506922593,46.606502836639706,-0.015000000000142677,89.70956673393204,16.57794707193988,21.48799506896505,21.476613037517655,89.14225218934504,89.72750000000013,90.31274781065522,1.3045004277508894,0.5363094053716236,89.53138738873477,0.24996799926065516,89.14,89.715,90.29,64160406.0,-0.06697543317882351,89.60769917311859
2024-04-03 13:00:00+00:00,89.8,89.93,89.75,89.8,19753,89.8324,782,0.030000000000001137,52.29485992662083,-0.01294702227401956,0.022203371556123543,-0.0351503938301431,76.27638684339802,69.03619516924381,0.5599104143336975,31.675078106227282,53.03315714157102,-0.0055000000001399485,89.7181794259385,15.39570025572859,20.360208397679678,20.34942374645865,89.16356279122401,89.70700000000014,90.25043720877626,1.2115826162420442,0.585566463335577,89.55233681943592,0.24497028502775173,89.14,89.715,90.29,64180159.0,-0.08483784780511633,89.61011218175805
2024-04-03 13:05:00+00:00,89.82,89.92,89.8,89.84,18242,89.8619,824,0.04000000000000625,53.388162421474185,-0.001529788062271109,0.026896484614297594,-0.028426272676568703,78.96825396825466,74.41835992215347,0.6272401433691677,48.22916666667409,58.85542225922036,0.01849999999984675,89.72978138537293,14.297899640675247,19.620870845530018,19.610477815921048,89.18852195667763,89.68950000000012,90.19047804332261,1.1171386691251255,0.6502061836899707,89.56807073819597,0.23604383609719837,89.14,89.69,90.24,64198401.0,-0.08165491170343236,89.6125625
2024-04-03 13:10:00+00:00,89.84,89.92,89.82,89.84,12347,89.8641,575,0.0,53.38816242147417,0.007432771939107852,0.02868723569254124,-0.02125446375343339,81.74603174603271,78.99689085256152,0.6159704334191884,57.88671929096605,65.99334846618409,-0.0020000000001516582,89.7402783962898,13.278513355268574,19.0016365646053,18.991571538797345,89.20375428773741,89.67750000000012,90.15124571226283,1.0565542354831732,0.6715055100169092,89.5786447683579,0.22632641923311336,89.14,89.67,90.2,64198401.0,-0.07087290643483014,89.61423830830134
2024-04-03 13:15:00+00:00,89.83,89.85,89.67,89.81,21888,89.7532,1055,-0.030000000000001137,52.34469600543956,0.011976854311242846,0.02658505445174099,-0.014608200140498143,82.14285714285832,80.9523809523816,0.36879749664728845,38.073107516309925,68.8290661878321,-0.0425000000001603,89.7469185490241,13.173453128369381,17.906175997110015,22.700929027529607,89.22126304318161,89.66450000000012,90.10773695681863,0.9886565069085511,0.6641334254303416,89.58473905816192,0.22301738928789044,89.14,89.67,90.2,64176513.0,-0.03506491739639371,89.61616531026503
2024-04-03 13:20:00+00:00,89.79,90.03,89.79,89.99,31859,89.9433,1274,0.1799999999999926,57.688252429844525,0.029759518798698537,0.035494175151357346,-0.005734656352658806,85.96681096681186,83.28523328523401,0.45769144898415437,102.83687943262746,79.30941772218905,0.11199999999983845,89.77006916340275,12.44820152477019,22.271111014708936,20.965398402723874,89.235212317458,89.65900000000013,90.08278768254227,0.9453321641823806,0.8905257439460227,89.6012777931809,0.22423043291018363,89.14,89.625,90.11,64208372.0,0.011555933057356867,89.62160583485276
2024-04-03 13:25:00+00:00,89.99,90.13,89.96,90.04,28217,90.0663,1182,0.05000000000001137,59.061452349586816,0.04734126996351051,0.04246074105293546,0.004880528910575058,88.07409066029884,85.39458625665605,0.4686453916536548,139.4151186316063,78.70886194521728,0.15449999999984243,89.7957768621263,12.283974522167506,24.285347622189953,19.810091180791975,89.22498291618996,89.66400000000013,90.1030170838103,0.9792493839448839,0.9282293490000694,89.68711870775323,0.22035683055945635,89.14,89.63499999999999,90.13,64236589.0,0.03347447079471098,89.62785239190335
2024-04-03 13:30:00+00:00,90.07,90.07,89.91,89.93,20867,89.9932,954,-0.10999999999999943,54.84436873064794,0.05180171580531123,0.03753694951578894,0.014264766289522295,87.15728715728882,87.0660629281329,0.2564102564102555,101.94989295839967,71.93081848930773,0.03749999999985221,89.80856001811428,11.831906861840878,23.0006799709472,20.415249526549946,89.22470379036773,89.67850000000013,90.13229620963253,1.0120512935260966,0.7771067658361532,89.69600569110148,0.2160456283766378,89.14,89.63499999999999,90.13,64215722.0,0.06685548828295286,89.63155954261336
2024-04-03 13:35:00+00:00,89.95,89.96,89.78,89.79,20753,89.8753,967,-0.14000000000000057,49.95546864452041,0.04353794299413494,0.023418541363690114,0.020119401630444823,75.86206896551947,83.69781559436876,0.43624161073825274,53.153464775750564,65.13781000188902,-0.09950000000014825,89.8067923973415,11.290539329815246,21.615371847426555,23.535532066934866,89.23824011909268,89.69050000000013,90.14275988090758,1.0084900427747585,0.6100031245312253,89.69740158042828,0.21347094063544886,89.14,89.63499999999999,90.13,64194969.0,0.06395249383523678,89.63381723620037
2024-04-03 13:40:00+00:00,89.81,89.92,89.79,89.88,16461,89.8696,698,0.0899999999999892,52.86436116098089,0.04374680540139764,0.018901923016762252,0.024844882384635385,69.73180076628528,77.5837189630309,0.1225353681630903,55.043617151993686,63.96812969967323,-0.016000000000161663,89.81376454997564,10.787840907220016,20.648115353765156,22.482351192499475,89.29776667207042,89.71950000000012,90.14123332792983,0.9401151988802886,0.6902861232093862,89.69835703311576,0.20750873059005934,89.14,89.63499999999999,90.13,64211430.0,0.1338851794591319,89.6357417644366
2024-04-03 13:45:00+00:00,89.86,89.98,89.83,89.93,19646,89.9251,827,0.05000000000001137,54.44847415075769,0.047400508935268704,0.018044501240506654,0.02935600769476205,68.26221592400326,71.28536188526907,0.24523464496712943,69.95540691193824,73.54324721836636,0.033999999999849706,89.8248345928351,10.07869402562338,21.667489190597188,21.298077876744554,89.3727059190052,89.75200000000014,90.13129408099508,0.8452047441726935,0.7346464246593987,89.70746841771236,0.20340096411934122,89.14,89.63499999999999,90.13,64231076.0,0.14292945764141468,89.63849225842655
2024-04-03 13:50:00+00:00,89.93,90.05,89.92,89.95,15096,89.9836,707,0.01999999999999602,55.09851719506295,0.05131836202950524,0.017569883467794548,0.03374847856171069,68.24555758650543,68.74652475893105,0.08901746967842072,93.66861979167759,71.15680843349236,0.06449999999983902,89.83675510780319,9.831195189149856,23.175386063900756,20.300046871372277,89.46148802205003,89.78500000000014,90.10851197795024,0.7206370283457243,0.755013741755973,89.71638406988487,0.19815803811081653,89.26,89.695,90.13,64246172.0,0.10321482624746757,89.64102235365213
2024-04-03 13:55:00+00:00,89.95,89.98,89.85,89.89,12020,89.9146,541,-0.060000000000002274,52.670175002669474,0.04901675562722119,0.0122146216524084,0.03680213397481279,60.43279729998227,65.64685693683003,0.13367494708700356,57.251005441211966,66.48060470155391,0.015499999999832426,89.84182604991717,9.153399570403515,22.062030736658258,21.911616007939884,89.51125690343059,89.80550000000014,90.09974309656968,0.6552897017878517,0.6435887553268249,89.71832596979867,0.19328960681718746,89.26,89.695,90.13,64234152.0,0.04230376899640402,89.64261103266507
2024-04-03 14:00:00+00:00,89.9,89.98,89.86,89.9,13534,89.91,590,0.010000000000005116,53.0416386688527,0.04745262803993455,0.008520395252097412,0.03893223278783714,52.898550724639925,60.52563520370892,0.11135857461026522,57.75978407558256,64.60535779389589,0.03849999999982856,89.84736642611554,8.524017924424768,21.05645530535443,20.9128963986368,89.54370331199576,89.82150000000016,90.09929668800456,0.6185527696696226,0.6412903814004535,89.72065971113854,0.18805463490167437,89.26,89.695,90.13,64247686.0,-0.022262400753641394,89.6444218170532
2024-04-03 14:05:00+00:00,89.91,90.07,89.85,90.03,20851,89.9782,831,0.12999999999999545,57.690507510732026,0.056056771633478775,0.013699631076513306,0.04235714055696547,58.69565217391524,57.34233339951219,0.21148708815672546,99.98195271612768,72.19741511670496,0.1929999999998273,89.86476009981882,8.51364366494869,22.69550023593209,19.186315731461388,89.56620297342118,89.84200000000016,90.11779702657913,0.6139601223903528,0.8408303605224234,89.73593577478601,0.19033644669441183,89.26,89.695,90.13,64268537.0,-0.04720236736070213,89.64787864127459
2024-04-03 14:10:00+00:00,90.03,90.08,89.9,89.91,16687,90.0013,719,-0.12000000000000455,52.52164199746293,0.05258643659556128,0.008183436830876648,0.044402999764684634,60.14492753623381,57.246376811596036,0.0779162956366708,79.44732297064449,65.66419596868217,0.09449999999982595,89.86906866174084,8.566557433881952,21.533195953732204,17.885241699416692,89.58321390703352,89.85250000000016,90.1217860929668,0.5993958831788488,0.6067637755934127,89.73871130120905,0.1895981290733819,89.26,89.695,90.13,64251850.0,-0.11986634542241775,89.65043280448234
2024-04-03 14:15:00+00:00,89.91,89.96,89.75,89.91,18901,89.8724,955,0.0,52.52164199746293,0.04926823750207632,0.0038921901899133457,0.04537604731216297,60.869565217392584,59.90338164251359,0.11134617525887514,-6.151853650609374,58.729381270981705,0.13149999999983208,89.87296688443219,8.337324227142862,19.84259767756474,22.08899580702255,89.70588376060284,89.87800000000016,90.05011623939747,0.3829997093778486,0.5929604321820314,89.74376389278584,0.19105540556813988,89.4,89.765,90.13,64251850.0,-0.061287051654962926,89.65245845487672
2024-04-03 14:20:00+00:00,89.91,89.97,89.88,89.92,13885,89.9301,644,0.010000000000005116,52.9292382852755,0.04690476826927181,0.00122297676568707,0.04568179150358474,52.89855072463889,57.9710144927548,-0.07778642071341046,34.78260869567985,58.96521812028072,0.1694999999998288,89.87744622877197,8.052892950038382,19.537267762961424,21.316569353393522,89.71991316519755,89.88550000000016,90.05108683480277,0.36843948090094636,0.6041749485729466,89.74473089474584,0.183837162313273,89.67,89.9,90.13,64265735.0,-0.12106234072074808,89.6542548154842
2024-04-03 14:25:00+00:00,89.92,89.94,89.83,89.85,12302,89.8898,590,-0.07000000000000739,49.71203297733531,0.03893447450261078,-0.0053978536007791705,0.044332328103389954,44.27917620137395,52.68243071446818,-0.2110173256330672,-29.787234042506217,61.12346771691484,0.13949999999982765,89.87483230222226,8.121593785191548,18.677587786219082,22.378689962324465,89.74650342515275,89.89250000000015,90.03849657484756,0.3248248181937351,0.35444864016644906,89.74648355414654,0.17856307929089632,89.67,89.9,90.13,64253433.0,-0.09903992344869471,89.65553452128503
2024-04-03 14:30:00+00:00,89.84,89.9,89.78,89.81,18386,89.8431,878,-0.03999999999999204,47.919599896873365,0.029055361443241168,-0.012221573328119031,0.0412769347713602,32.151029748285104,43.10958555809902,-0.13343711775826161,-81.12449799194155,51.586786271885856,0.13899999999983947,89.86865779724872,8.509347600438424,17.759514569235417,23.32676607497555,89.73937005671618,89.88950000000015,90.03962994328413,0.33403221351541906,0.23522936776916792,89.74785914976715,0.17438000219868974,89.67,89.9,90.13,64235047.0,-0.1488982741388564,89.65704444977924
2024-04-03 14:35:00+00:00,89.81,89.93,89.81,89.9,13015,89.8854,648,0.09000000000000341,52.104129980955896,0.028163687548357075,-0.0104905977784025,0.038654285326759574,29.186602870815154,35.20560294015778,0.12250807439582179,-25.902335456449457,48.41032006697662,0.2689999999998349,89.87164276893931,8.616314009058542,18.1235196306477,22.154046234729307,89.75622875876614,89.89600000000016,90.03577124123417,0.3109620922711028,0.514309095220638,89.74930130911186,0.17049571632735508,89.67,89.9,90.13,64248062.0,-0.0897409019303701,89.65840204263522
2024-04-03 14:40:00+00:00,89.91,89.92,89.74,89.8,14064,89.8177,659,-0.10000000000000853,47.534092485902256,0.01916692096349948,-0.015589891490608077,0.034756812454107555,26.297025987430782,29.211552868843388,-0.08900756564307333,-101.26582278479327,49.87634452930144,0.2039999999998372,89.86481964808794,9.183025102775211,16.762238871135214,23.41102168888207,89.75622875876614,89.89600000000016,90.03577124123417,0.3109620922711028,0.15658171469111612,89.75149231894149,0.17117459373254448,89.67,89.9,90.13,64233998.0,-0.07976773846631013,89.65945838227209
2024-04-03 14:45:00+00:00,89.81,89.81,89.59,89.63,24249,89.7015,1159,-0.1700000000000017,40.95732088190288,-0.0016615077963137992,-0.029134656200337082,0.027473148404023283,23.75495652806731,26.412861795437454,-0.33359279439565404,-232.52032520324238,49.125328711367025,0.0754999999998347,89.84245587207957,10.565708558263603,15.254146522992508,27.439033467637582,89.70489269153657,89.88550000000016,90.06610730846376,0.40186083064252254,-0.20733571684800572,89.74223198417597,0.17466212275164836,89.59,89.86,90.13,64209749.0,-0.10407094355345735,89.65965017088375
2024-04-03 14:50:00+00:00,89.64,89.64,89.48,89.62,28255,89.5833,1296,-0.009999999999990905,40.60145616981377,-0.018758863573410167,-0.03698560958194676,0.01822674600853659,16.38121915432939,22.14440055660887,-0.3668704836019998,-261.4177846199016,39.90307737355904,0.11949999999984584,89.82126959854818,12.369797133617624,14.250009348433842,30.158417154530166,89.66044626874462,89.87450000000017,90.08855373125571,0.4763391868784721,-0.09447690658643666,89.73178450587358,0.1736148282693875,89.48,89.805,90.13,64181494.0,-0.02464812562590704,89.65862906720182
2024-04-03 14:55:00+00:00,89.62,89.7,89.46,89.55,28545,89.5854,1265,-0.07000000000000739,38.10557110225557,-0.03752449714721706,-0.04460099452460292,0.00707649737738586,15.337575890572259,18.49125052432269,-0.37824007119813263,-223.7296652220177,30.623062534052597,0.09799999999984266,89.79543439868645,13.497059229721506,15.283251330530955,27.259722287933368,89.60582246899216,89.86150000000018,90.1171775310082,0.5690479927622349,-0.10916576981183952,89.68821576134575,0.1783566262501462,89.46,89.79499999999999,90.13,64152949.0,-0.07400961416597768,89.65749587018958
2024-04-03 15:00:00+00:00,89.56,89.56,89.43,89.5,27224,89.4964,1230,-0.04999999999999716,36.3850401910288,-0.055787891005365964,-0.050291510706201456,-0.005496380299164506,16.206231044941905,15.975008696614225,-0.444938820912133,-211.55501544382685,23.441788272508298,0.09499999999984254,89.76729778928774,14.695277028389006,14.47185161315475,27.037654219806875,89.54407680210097,89.83700000000017,90.12992319789937,0.6521215042781899,-0.0752361069677763,89.64677320620909,0.17490258151799257,89.43,89.78,90.13,64125725.0,-0.12489826004578858,89.65555832328808
2024-04-03 15:05:00+00:00,89.49,89.62,89.49,89.61,21660,89.5718,915,0.10999999999999943,42.5326019819396,-0.06068612960072528,-0.04415179944124862,-0.01653433015947666,17.659222497932998,16.40100981114876,-0.46651116294568196,-136.48871766647449,30.576030478566885,0.1759999999998456,89.75231704745082,15.251720972320825,16.18529413410782,25.57538938835682,89.52221004130544,89.81550000000017,90.1087899586949,0.6530943070956083,0.1496641055924007,89.64311482940403,0.17169525426670806,89.43,89.755,90.08,64147385.0,-0.07397236466832209,89.65477767618466
2024-04-03 15:10:00+00:00,89.61,89.63,89.1,89.19,40795,89.3761,1795,-0.4200000000000017,30.43781134471317,-0.09733647460163297,-0.06464171555372505,-0.03269475904790792,15.881737310309518,16.58239695106118,-0.800800800800805,-210.39982521301155,23.266424780268743,-0.24150000000015837,89.69876304293169,17.401660816544933,13.079542170386905,34.787804572391295,89.38331523324538,89.77850000000016,90.17368476675495,0.8803550220927734,-0.24458841725210181,89.54991962443945,0.1972884503905147,89.1,89.59,90.08,64106590.0,-0.09873896780994082,89.6486623443789
2024-04-03 15:15:00+00:00,89.16,89.33,88.89,89.23,43426,89.1555,1955,0.04000000000000625,32.40914319655181,-0.1217510016011829,-0.07124499404262,-0.05050600755856292,21.815803244375868,18.452254350872504,-0.7563118674229652,-209.4213585494958,15.137739664772948,-0.19550000000015189,89.65411894360486,19.968214741827072,11.16424178514957,36.682593244575784,89.28878688574939,89.75050000000017,90.21221311425096,1.0288814307458645,-0.06366170240234262,89.49772686729679,0.21462498964833493,88.89,89.485,90.08,64150016.0,0.007162027457805821,89.63950846130011
2024-04-03 15:20:00+00:00,89.22,89.3,89.07,89.08,24529,89.1913,1075,-0.15000000000000568,29.080932715754777,-0.1514575284344346,-0.08076121670069736,-0.07069631173373725,18.44923154447103,18.715590699718515,-0.934163701067614,-169.04832787535415,15.97042529703416,-0.330500000000157,89.59944094897583,22.351443386731916,10.314020113861073,33.88900131636393,89.16889220844234,89.71050000000017,90.25210779155799,1.2074568563497512,-0.08206326591671209,89.42127854778391,0.21572320467345413,88.89,89.485,90.08,64125487.0,-0.060239055647874316,89.63448493043626
2024-04-03 15:25:00+00:00,89.08,89.21,89.04,89.14,24829,89.1363,1103,0.060000000000002274,32.08529119825763,-0.1682195363130745,-0.07801857966346981,-0.0902009566496047,23.10405643739107,21.123030408745695,-0.7902058987200866,-147.80890804597468,15.675024356702604,-0.2655000000001593,89.55568466812099,24.6432043626497,9.72452897603295,32.96070361527873,89.08571716249065,89.67100000000016,90.25628283750967,1.3054004918190028,0.04637316698054195,89.36372524582455,0.21245726148249222,88.89,89.485,90.08,64150316.0,-0.06453019858025505,89.62929826406587
2024-04-03 15:30:00+00:00,89.12,89.17,88.96,89.15,27054,89.0896,1291,0.010000000000005116,32.59779404263705,-0.1786374110178599,-0.07074916349460417,-0.10788824752325574,21.83421516754987,21.129167716470363,-0.7348847567085981,-135.5705818515792,10.736048626895684,-0.26000000000016144,89.51704803306185,26.97808073442983,9.03738587689995,33.32351398314982,89.01872881835403,89.63100000000017,90.2432711816463,1.3662040625367005,0.10720019623742442,89.32537563045771,0.21228174280517192,88.89,89.485,90.08,64177370.0,0.004808752148330984,89.62336066812308
2024-04-03 15:35:00+00:00,89.16,89.29,89.15,89.19,28533,89.2132,1234,0.03999999999999204,34.71985673755225,-0.18157292640174205,-0.05894774310278905,-0.122625183298953,25.5854022520702,23.507891285670084,-0.7897664071190302,-94.9076891864492,18.598842620528423,-0.2260000000001554,89.48590060134168,28.099991917637723,12.73945996241203,31.714605461589287,88.96714707611258,89.59600000000016,90.22485292388774,1.403752229759313,0.1771900196549424,89.3096799808016,0.2071187611762311,88.89,89.485,90.08,64205903.0,-0.011870992281261076,89.61858675510949
2024-04-03 15:40:00+00:00,89.19,89.2,89.04,89.07,20435,89.1216,892,-0.12000000000000455,31.514338622457615,-0.19137627405120838,-0.05500087260180431,-0.13637540144940408,23.638583638584638,23.686067019401275,-0.812917594654794,-107.24365004703782,18.495914970491416,-0.3615000000001629,89.44629102026153,29.486336056073796,12.02490002265063,33.79193129553277,88.90225848040855,89.55450000000016,90.20674151959177,1.4566359470302694,0.12858850176884842,89.27614863022205,0.20375313537792863,88.89,89.485,90.08,64185468.0,-0.029360690113793397,89.6143599128019
2024-04-03 15:45:00+00:00,89.09,89.11,88.85,88.95,32065,88.9878,1614,-0.11999999999999034,28.66432632620756,-0.20644868290418117,-0.05605862516382168,-0.1503900577403595,18.499880182124233,22.574622024259394,-0.758674550931604,-120.99430967355876,13.90475198601428,-0.4905000000001536,89.39902520880804,31.281196579865316,10.95006368551146,37.30338973521364,88.83595579538994,89.50050000000016,90.16504420461038,1.4850066862424725,0.08580633449129091,89.22727724338337,0.20777076856521984,88.85,89.465,90.08,64153403.0,-0.0718367265007535,89.6061710114576
2024-04-03 15:50:00+00:00,88.95,89.06,88.86,88.94,38079,88.9501,1860,-0.010000000000005116,28.433559590836268,-0.21670257949379845,-0.05305001740275117,-0.16365256209104728,12.00949556673986,18.049319795815947,-0.7587592055344872,-110.0994129727535,13.045789821855399,-0.5070000000001613,89.35530852225489,32.94785278052887,10.195152397883685,34.73164670369579,88.77265914307618,89.45200000000015,90.13134085692413,1.5188947299646076,0.1231641341884894,89.18650260931375,0.20721571366770436,88.85,89.41,89.97,64115324.0,-0.05433717101100547,89.59646476860704
2024-04-03 15:55:00+00:00,88.92,89.0,88.81,88.97,57170,88.9229,3192,0.030000000000001137,30.24780194995756,-0.2198735516994077,-0.04497679168668833,-0.17489676001271937,12.232774160805112,14.24738330322277,-0.64768285873813,-103.62047440699357,12.028032321279678,-0.49500000000016087,89.31861247251632,34.62408164509273,9.523442819466617,34.177166329948406,88.72884912934984,89.40500000000016,90.08115087065048,1.5125571738724157,0.1783262294835336,89.14268178028992,0.20598601983429674,88.81,89.39,89.97,64172494.0,0.0037783743508656986,89.58184013807184
2024-04-04 09:30:00+00:00,90.42,90.58,90.05,90.5,118688,90.3181,5098,1.5300000000000011,70.84334844256337,-0.09780096808043481,0.06167663354582764,-0.15947760162626246,40.94425135953063,21.728840362358238,1.1173184357541999,188.16292601828414,33.44201986015432,1.005999999999844,89.4311255703719,34.539877227193344,42.79613500962787,21.344244204452156,88.63364008103545,89.43400000000015,90.23435991896486,1.789833662733861,1.1659503897813626,89.4035070994835,0.30627273270327543,88.81,89.695,90.58,64291182.0,0.1343614016149106,90.37666666666667
2024-04-04 09:35:00+00:00,90.48,90.63,89.73,89.8,93903,90.2956,4372,-0.7000000000000028,55.05579524034163,-0.0568859698823303,0.08207330539514573,-0.13895927527747604,55.95111949139865,36.3760483372445,0.2120299073764098,118.66601910312332,29.602758554276754,0.2739999999998446,89.46625646843172,33.40030548420832,34.90590407553455,23.964352969210427,88.6360560988449,89.43150000000016,90.22694390115541,1.7788897673755912,0.7316316709856314,89.41758408047366,0.34868182322446944,88.81,89.72,90.63,64197279.0,0.02064793618320789,90.23384796785062
2024-04-04 09:40:00+00:00,89.8,90.08,89.6,89.69,72116,89.8312,3632,-0.10999999999999943,53.05491676176774,-0.03295671522703003,0.0848020480403568,-0.11775876326738684,66.07582624531899,54.32373236541579,0.5606009642336485,68.29506595016879,27.44566024101001,0.1309999999998439,89.48756537620012,31.94865265058801,31.563536328762236,24.26300672558665,88.63981622144021,89.42550000000016,90.2111837785601,1.7571806219924766,0.6683247174102515,89.42837881005741,0.3580616929941505,88.81,89.72,90.63,64125163.0,-0.026856942374786107,90.12142171893677
2024-04-04 09:45:00+00:00,89.7,89.86,89.52,89.6,56407,89.6716,2901,-0.09000000000000341,51.408693451301744,-0.021012635765160326,0.0773969020017812,-0.09840953776694153,48.71794871794983,56.914964818222195,0.41465874705814976,46.54215042907697,22.670239569825014,0.004499999999836746,89.49827343560963,30.359461946266997,29.414982225395242,24.213070354484433,88.65059276889168,89.41050000000016,90.17040723110863,1.6998165340949214,0.6246862723778907,89.43304409490625,0.35677157206599713,88.81,89.72,90.63,64068756.0,-0.06968363273280254,90.04512049735084
2024-04-04 09:50:00+00:00,89.62,89.74,89.32,89.7,76418,89.5279,3978,0.10000000000000853,53.14822122577393,-0.0034380705370296027,0.07597717378392954,-0.07941524432095914,46.88644688644809,53.89340728323867,0.6960035922766172,35.33926391069026,21.494346760389305,0.0759999999998513,89.51748548936109,28.300615465114532,26.972471708922253,26.156615490053735,88.65464781755192,89.40550000000016,90.1563521824484,1.679655462915011,0.6961105040938892,89.44176285929433,0.3612878883469975,88.81,89.72,90.63,64145174.0,0.010480147216554082,89.96121285713829
2024-04-04 09:55:00+00:00,89.71,89.83,89.53,89.72,50392,89.691,2390,0.01999999999999602,53.50671179244322,0.011965797610784534,0.07310483354539495,-0.06113903593461041,47.43589743589866,47.68009768009856,0.6506618801884745,57.34168406402331,28.514859445648668,0.0649999999998414,89.53677258561241,26.63366619066401,27.154241827855913,24.586195447229144,88.65276819937299,89.41000000000017,90.16723180062735,1.693841406167498,0.7046929353357008,89.45050797988253,0.3569101820364975,88.81,89.72,90.63,64195566.0,0.04188524735808293,89.93236418734666
2024-04-04 10:00:00+00:00,89.71,89.87,89.65,89.74,42279,89.7634,2001,0.01999999999999602,53.886693417903786,0.025493434505960977,0.06930597635245711,-0.043812541846496134,50.00000000000125,48.10744810744904,0.6618059450364422,66.26016260162379,32.6131239294196,0.04399999999984061,89.55612757745885,25.197038354691156,26.748068722844142,23.473201707835155,88.6503525616273,89.41600000000015,90.181647438373,1.7125513070878833,0.7115856357388225,89.46355534861056,0.3471308833196047,88.81,89.72,90.63,64237845.0,0.010014785804429209,89.91752843476027
2024-04-04 10:05:00+00:00,89.73,89.94,89.73,89.86,41098,89.854,1901,0.12000000000000455,56.1997429187125,0.04537413652347766,0.07134934269597903,-0.025975206172501375,52.930402930404135,50.12210012210105,0.7512052920731094,78.50406504065151,37.356659966033476,0.12899999999984857,89.58506780817706,24.0630817567485,27.040889595206036,22.429440552016285,88.64340673147916,89.43150000000016,90.21959326852115,1.762451191182065,0.7718586854599099,89.4914446474506,0.33733582022534675,88.81,89.72,90.63,64278943.0,0.027937923664883856,89.91199739041528
2024-04-04 10:10:00+00:00,89.85,89.89,89.62,89.68,31509,89.7425,1458,-0.1799999999999926,51.987319394319655,0.0460741265768263,0.05763946619946214,-0.01156533962263584,52.19780219780355,51.70940170940269,0.6848546087347085,52.3270440251587,37.12788121434176,-0.08650000000014302,89.59410896930305,22.63329696746414,25.472583103442474,23.491451875922575,88.6454031506243,89.44050000000016,90.23559684937601,1.7779347149800169,0.6506105829672554,89.50041939622646,0.33252611878067884,88.81,89.72,90.63,64247434.0,0.006991267568755659,89.90215789594095
2024-04-04 10:15:00+00:00,89.66,89.86,89.65,89.74,33157,89.759,1339,0.05999999999998806,53.24533514157126,0.05088381534707764,0.049959323975770784,0.000924491371306858,52.19780219780355,52.44200244200346,0.888139404159638,53.10630464795119,37.522835421576616,0.024499999999832767,89.60800335317894,21.305639663128666,24.292474608618786,22.40312636916345,88.64437680080657,89.44700000000016,90.24962319919375,1.794634139084796,0.6825264958041446,89.5123079191462,0.323774253153487,88.81,89.72,90.63,64280591.0,-0.01729797831545778,89.89396736080559
2024-04-04 10:20:00+00:00,89.74,89.79,89.43,89.55,44063,89.5654,1879,-0.18999999999999773,48.8778701651214,0.03891552232836659,0.030392824765647787,0.008522697562718805,46.5201465201478,50.30525030525134,0.6858556330110233,21.206219666761935,36.39317863457352,-0.14400000000016178,89.60247922430476,20.242936343279894,22.378452745911353,25.452956831110175,88.67012894134604,89.46500000000016,90.25987105865428,1.7769430697012742,0.5534677914577488,89.51909337449554,0.32636180649966645,88.81,89.72,90.63,64236528.0,-0.004424519688582983,89.87367477740911
2024-04-04 10:25:00+00:00,89.55,89.84,89.47,89.81,40896,89.6462,1890,0.2600000000000051,54.391052395678926,0.04983591358347894,0.03305057281660811,0.016785340766870833,48.901098901100106,49.20634920635019,0.9441384736428082,38.794475208451075,41.11159523510703,0.12599999999983424,89.6222431077043,19.073342799769204,21.66736703944605,23.411292098233776,88.69324036072804,89.49400000000016,90.29475963927227,1.7895269834226073,0.6973126419602566,89.52050874352953,0.32947882032111914,88.81,89.72,90.63,64277424.0,0.006655483971673532,89.86393057659915
2024-04-04 10:30:00+00:00,89.82,89.85,89.68,89.72,28443,89.7546,1248,-0.09000000000000341,52.28893460998892,0.050644357859326306,0.027087213673964376,0.02355714418536193,48.53479853479981,47.985347985348945,-0.861878453038678,43.11246079553822,45.211909850420824,0.04249999999983345,89.63155328792294,17.949064579740288,21.06478068931321,22.517575756294583,88.74302107314911,89.52600000000015,90.3089789268512,1.7491654421085328,0.6238858373750035,89.52180157467973,0.3180874760124669,88.81,89.72,90.63,64248981.0,0.014291698550440567,89.85948765759628
2024-04-04 10:35:00+00:00,89.71,89.83,89.66,89.8,26554,89.757,1197,0.0799999999999983,53.99110695447759,0.05708237707419528,0.02682018631106668,0.0302621907631286,47.195425439701644,48.21044095853356,0.0,42.149668545496716,50.51849492586364,0.1374999999998323,89.64759583193027,16.98087715989254,20.232980781280066,22.09296957101539,88.78834054220518,89.55900000000015,90.32965945779513,1.7210095195233888,0.6563595940867295,89.5300359135492,0.30750979915443366,88.81,89.72,90.63,64275535.0,0.027610060520151983,89.85610995652554
2024-04-04 10:40:00+00:00,89.8,89.95,89.68,89.88,31319,89.8801,1567,0.0799999999999983,55.69341207356744,0.0678576641847144,0.030076378737268636,0.03778128544744576,43.129770992367774,46.28666498895612,0.21184078492584302,54.31297562482611,43.99390874803421,0.22949999999983106,89.66972956222263,15.947883757041074,21.764767554861297,20.69521357208757,88.8367253299649,89.59550000000016,90.35427467003541,1.6937785269020202,0.6874733114025937,89.53933979791802,0.3048305277862596,88.81,89.72,90.63,64306854.0,0.02040827257043968,89.855336440383
2024-04-04 10:45:00+00:00,89.88,89.92,89.72,89.76,23158,89.8146,1077,-0.11999999999999034,52.55243745403877,0.06595388440879901,0.022538079169082605,0.04341580523971641,45.76134993973659,45.36218212393504,0.17857142857145014,42.13119545701188,49.22440578218259,0.1239999999998389,89.67832674677285,14.988675597250428,20.719087533450132,19.70091986706081,88.88574801057699,89.62400000000015,90.36225198942331,1.6474426256876749,0.5921094707148151,89.54091864333563,0.29734263294438407,88.81,89.72,90.63,64283696.0,0.018783601497880047,89.85375514560711
2024-04-04 10:50:00+00:00,89.77,89.77,89.63,89.69,23995,89.6879,1152,-0.07000000000000739,50.75425188000666,0.0581266622549208,0.011768685612163515,0.04635797664275729,53.124329058440765,47.33848333018142,-0.01114827201784685,10.272138649526706,53.53978973907994,0.08299999999982788,89.67943848517544,14.136969861112876,19.994906931358763,21.25926278221549,88.96170352670154,89.65500000000016,90.34829647329877,1.546587414641939,0.5252417265540922,89.54208898283409,0.2861038734483567,88.81,89.72,90.63,64259701.0,0.028430124755764407,89.84923769517634
2024-04-04 10:55:00+00:00,89.68,89.78,89.61,89.77,19762,89.7006,1019,0.0799999999999983,52.744339127402654,0.05771357752176698,0.009084480703207755,0.048629096818559224,62.684489000279854,53.85672266615211,0.05572893446277316,7.837283075195599,61.21245718277499,0.18099999999982685,89.6880633913492,13.43518929455838,19.120947563283067,20.84426425399774,89.08185343778119,89.69600000000015,90.31014656221912,1.3693956524682522,0.5602462055087255,89.54481192805531,0.27781073963061703,88.81,89.72,90.63,64279463.0,0.05495876480334372,89.84624761802182
2024-04-04 11:00:00+00:00,89.76,89.8,89.61,89.64,17150,89.7103,786,-0.12999999999999545,49.26063373571795,0.046361860679297706,-0.0018137889114092157,0.04817564959070692,56.84778184778253,57.55219996883409,-0.11143302874971894,-25.54059567523354,69.1918300664167,0.07399999999982754,89.68348592550642,12.681703649928684,18.691390014942467,19.802473135360867,89.22247664764856,89.73100000000015,90.23952335235174,1.133439619198688,0.4105252496474992,89.54550419932691,0.27153854394271565,88.81,89.72,90.63,64262313.0,0.051761939747103705,89.84304096413014
2024-04-04 11:05:00+00:00,89.65,89.78,89.6,89.68,21692,89.6899,1078,0.04000000000000625,50.347333234355894,0.04013060833059967,-0.006436033008085804,0.046566641338685474,53.29670329670416,57.60965804825522,-0.20031159581570535,-54.663728884696795,67.11262876686956,0.1169999999998339,89.68315393260104,12.032714294066846,17.784530383888136,19.11124822326216,89.39467880656501,89.76650000000015,90.13832119343529,0.8284186047916274,0.38368064875350866,89.54674909646471,0.2650000765182364,89.32,89.975,90.63,64284005.0,0.007316058045842038,89.83924244782656
2024-04-04 11:10:00+00:00,89.69,89.73,89.45,89.48,28953,89.593,1374,-0.20000000000000284,45.14144787169509,0.018836828190373467,-0.022183850518649607,0.041020678709023074,32.69230769230861,47.61226427893147,-0.2230151650312262,-159.32354250111243,59.024242561100614,-0.0670000000001636,89.66380593902,12.15693424896541,16.447706980478497,21.701542967107393,89.52403459873616,89.71550000000016,89.90696540126416,0.42682791995585334,-0.11499361880908454,89.54606591144483,0.2660714996240768,89.32,89.975,90.63,64255052.0,-0.12333829671535877,89.8302637519813
2024-04-04 11:15:00+00:00,89.46,89.57,89.37,89.37,28145,89.475,1363,-0.10999999999999943,42.53634051583406,-0.006835926371792311,-0.03828528406465231,0.031449357692859996,19.23076923077045,35.073260073260776,-0.4123022063739601,-242.910647405048,50.64034571125329,-0.16600000000016735,89.63582442101809,12.624344952853871,15.548662218755387,22.70175120054469,89.45471774014791,89.69400000000016,89.9332822598524,0.5335524335011156,-0.177024699198806,89.52695475779733,0.2613521067937848,89.32,89.69999999999999,90.08,64226907.0,-0.06497892478989528,89.81860411094867
2024-04-04 11:20:00+00:00,89.38,89.52,89.31,89.49,30984,89.4052,1453,0.11999999999999034,46.18494803528414,-0.017299355998886767,-0.03899897095339741,0.021699614954510643,12.580128205128908,21.50106837606903,-0.06700167504187782,-194.11296738268123,58.479831083809295,-0.04050000000017917,89.62193638092113,13.31464225033835,14.643562004824888,23.043429871632128,89.42870409349877,89.68400000000017,89.93929590650157,0.5693231936608575,0.12004874528000394,89.52549165174669,0.2576840991656569,89.31,89.63,89.95,64257891.0,0.027688543319157367,89.806647228924
2024-04-04 11:25:00+00:00,89.49,89.5,89.37,89.47,21342,89.4385,1054,-0.01999999999999602,45.66453716187904,-0.026895497661158174,-0.03887609009253505,0.011980592431376879,17.708333333334007,16.506410256410827,-0.37857699588019766,-153.15315315316815,57.20123920248894,-0.04800000000018656,89.60746624940482,13.955632598002511,14.096515615051759,22.18258569211398,89.40776865240831,89.67750000000017,89.94723134759202,0.6015585795586567,0.11535801853823849,89.52146512272533,0.24856380636810965,89.31,89.63,89.95,64236549.0,0.09169080903321422,89.79898309396333
2024-04-04 11:30:00+00:00,89.47,89.48,89.35,89.4,19881,89.4403,978,-0.06999999999999318,43.804106630930896,-0.039691386454535404,-0.04133758310872983,0.0016461966541944217,22.39583333333418,17.56143162393207,-0.3566651805617438,-152.80696487543037,61.02356253504658,-0.11300000000018429,89.58770755898531,14.643949277134835,13.551330431825303,21.91967301291965,89.36727974345027,89.66250000000016,89.95772025655006,0.6585144437192716,0.05541668605691886,89.50523045029263,0.2400949630561025,89.31,89.63,89.95,64216668.0,-0.009613798790558339,89.7914184430463
2024-04-04 11:35:00+00:00,89.39,89.48,89.32,89.48,26799,89.3879,1224,0.0799999999999983,46.487393664322965,-0.042882565578068466,-0.03562300978581031,-0.007259555792258156,21.87500000000132,20.659722222222875,-0.35634743875277985,-119.27214769558807,59.43453780718071,-0.02950000000018349,89.5774496962248,15.427086501525961,12.890538630430061,21.765112990154467,89.34623202620664,89.65050000000016,89.9547679737937,0.6787870090931523,0.21981934563402505,89.5036814369038,0.2343738942663817,89.31,89.63,89.95,64243467.0,0.012985632672842539,89.78210097578598
2024-04-04 11:40:00+00:00,89.48,89.53,89.42,89.45,22145,89.4875,1011,-0.030000000000001137,45.60792808521725,-0.04728724932924422,-0.03202215482958885,-0.015265094499655369,20.833333333334863,21.701388888889827,-0.4784156653315441,-85.63999328973911,58.67766311578336,-0.056000000000182126,89.56531162991767,15.748646757307812,14.025223108344607,21.006713202211387,89.32266950375727,89.63600000000017,89.94933049624306,0.6991175336759726,0.20318880187140534,89.50087274191388,0.22549004467592582,89.31,89.63,89.95,64221322.0,0.009211665426764564,89.77558027023932
2024-04-04 11:45:00+00:00,89.46,89.48,89.22,89.28,26480,89.3303,1195,-0.1700000000000017,40.887449621142565,-0.06376057991116113,-0.03879638832920461,-0.02496419158195652,18.885559360732042,20.531297564689115,-0.5347593582887722,-135.17153949767575,50.92639884501479,-0.2270000000001886,89.53813909373504,16.979553711509617,12.882592405999041,25.56220251296384,89.27515063677707,89.60700000000017,89.93884936322327,0.7406773203501937,0.007306573042405929,89.47084814077994,0.22795504148478862,89.22,89.58500000000001,89.95,64194842.0,-0.034543572708405315,89.7647513288052
2024-04-04 11:50:00+00:00,89.3,89.39,89.28,89.32,18882,89.3145,1007,0.03999999999999204,42.39814838828013,-0.07274953600912681,-0.03822827554173623,-0.03452126046739058,14.793297455969766,18.17073005001193,-0.41253205485561883,-117.30337078653044,49.05096195473481,-0.18300000000019168,89.51736394195075,18.122538740411297,12.421514121420055,24.647310842615752,89.23652872475073,89.58900000000017,89.94147127524961,0.786862840860913,0.11840862094392529,89.45872585019879,0.21952968137873224,89.22,89.58500000000001,89.95,64213724.0,-0.012214644376132736,89.75739963520537
2024-04-04 11:55:00+00:00,89.31,89.35,89.21,89.28,19242,89.2816,910,-0.03999999999999204,41.26251397271586,-0.08215399408007329,-0.038106186890146165,-0.044047807189927124,11.456433049190474,15.0450966219638,-0.5458393672719164,-122.99465240642269,49.66006869540946,-0.23300000000017462,89.49475785224115,19.48097631533252,11.840659653506254,25.832852526725333,89.19632987695607,89.56600000000017,89.93567012304428,0.8254697609452281,0.11316863039260049,89.43828079432132,0.21384898985168,89.21,89.58,89.95,64194482.0,-0.0034304949792070332,89.74931220499384
2024-04-04 12:00:00+00:00,89.29,89.52,89.24,89.49,36148,89.4288,1291,0.20999999999999375,48.987724724658875,-0.07183379463047856,-0.022228789952441153,-0.04960500467803741,24.535916061341123,16.92854885550016,-0.16733601070950677,-58.7283555372028,58.58566365794628,-0.03650000000018849,89.49430472345628,19.374414045614355,16.31270227488853,23.469090578967872,89.19188815719153,89.56300000000017,89.93411184280882,0.8287168647960527,0.4016469005034976,89.43854358500155,0.21857406200513152,89.21,89.58,89.95,64230630.0,0.08068090666329163,89.73905241751991
2024-04-04 12:05:00+00:00,89.49,89.61,89.47,89.49,21213,89.5214,1000,0.0,48.987724724658875,-0.06292954953885044,-0.010659635888650418,-0.05226991365020002,35.59322033898464,23.86185648317179,-0.21186440677967155,-11.37754734645451,58.757725079420396,-0.03850000000018383,89.49389474979378,18.65393697853345,18.565362166485937,22.367056814075756,89.19264989081195,89.54700000000017,89.90135010918839,0.7914282090705821,0.41957107035926383,89.43981443451075,0.21296162900476504,89.21,89.58,89.95,64230630.0,-0.016474445372216952,89.73521735292302
2024-04-04 12:10:00+00:00,89.49,89.56,89.45,89.5,13302,89.5135,631,0.010000000000005116,49.355579719801604,-0.05443842247801456,-0.0017348070622516323,-0.052703615415762926,48.59748240658276,36.24220626896922,0.022351363433159577,-15.726179463468972,59.4387146871333,-0.03450000000017894,89.49447620219438,18.09729449832358,17.855899250650726,22.207120714963708,89.19026021363672,89.53600000000017,89.88173978636362,0.772292231869755,0.4479377245256819,89.44013960251007,0.20560722693299607,89.21,89.58,89.95,64243932.0,0.012026991334532595,89.73266079852579
2024-04-04 12:15:00+00:00,89.48,89.71,89.47,89.69,24424,89.6207,1160,0.18999999999999773,55.86736544665541,-0.032008754011798146,0.016555889123171824,-0.04856464313496997,63.54750413626518,49.246068960610565,0.35806198948191703,45.677799607067335,59.765440409023554,0.14549999999982788,89.5130975162711,17.001780627018608,21.53422889920136,20.377425208419346,89.19850753039486,89.53050000000017,89.86249246960548,0.7416298794384262,0.7402162919379546,89.4524783875713,0.20806385358063886,89.21,89.58,89.95,64268356.0,0.018757187422406788,89.73049154886364
2024-04-04 12:20:00+00:00,89.7,89.72,89.61,89.63,18190,89.6615,875,-0.060000000000002274,53.52679317673896,-0.018857204597964028,0.023765950829604754,-0.04262315542756878,75.17927548887388,62.44142067724031,0.15644206056542043,70.51709572716317,67.30281131547424,0.08149999999983493,89.52423108615004,16.045251132784895,21.04795969929829,19.581101204467995,89.22279837421472,89.51800000000019,89.81320162578565,0.6595357934392323,0.6897008522595407,89.46198207318434,0.2010592926105932,89.21,89.565,89.92,64250166.0,-0.038418506958043226,89.72936795959424
2024-04-04 12:25:00+00:00,89.65,89.67,89.57,89.66,13769,89.617,630,0.030000000000001137,54.552050419274664,-0.005945224805373073,0.029342344497756565,-0.03528756930312964,87.63197586727061,75.45291849746958,0.21236168548115497,69.38246725203095,70.38886073383273,0.10599999999983822,89.53716145889766,14.909919838704553,20.272361418531197,20.33351915980558,89.23128383101717,89.51300000000019,89.79471616898321,0.6294419111928407,0.7609008927859312,89.4701803413832,0.19384077170983716,89.21,89.505,89.8,64263935.0,0.015834304409443133,89.7283209227243
2024-04-04 12:30:00+00:00,89.66,89.67,89.59,89.62,10228,89.6251,495,-0.03999999999999204,52.87702785993431,0.0010478673375899916,0.0290683493125757,-0.02802048197498571,83.66013071895566,82.15712735836641,0.2460850111856816,69.88286678577859,64.77837260846576,0.05649999999984345,89.54505084376454,13.855683637058522,19.64857966541504,19.707855579393566,89.23502049280864,89.50950000000019,89.78397950719173,0.6132969286869947,0.7012900728554309,89.47582435138219,0.18570928801627723,89.21,89.505,89.8,64253707.0,0.018316116753820638,89.72750425592858
2024-04-04 12:35:00+00:00,89.61,89.73,89.56,89.7,13847,89.6395,753,0.0799999999999983,55.80013796628307,0.012896610556865085,0.032733674025480636,-0.01983706346861555,87.61940673705533,86.3038377744269,0.24586499776486637,96.0841374380912,63.85505996284009,0.12649999999983663,89.55980790626316,13.280137497296133,20.677803450897446,18.411396886380842,89.24336717670629,89.50600000000018,89.76863282329408,0.5868496487249978,0.8693369274386593,89.516469892501,0.1845871960151147,89.21,89.505,89.8,64267554.0,-0.0010198030447094014,89.72681381816092
2024-04-04 12:40:00+00:00,89.69,89.72,89.64,89.66,10620,89.6788,544,-0.04000000000000625,53.996566592799034,0.018841960822030046,0.03094321943251648,-0.012101258610486432,87.05379587732655,86.11111111111221,0.23476802683062292,103.0377668308611,69.86005324786612,0.07149999999984402,89.56935001042858,12.745701796088202,20.010678956927393,17.817393086108936,89.24219063485103,89.50700000000019,89.77180936514935,0.5917064925629538,0.7888870639330011,89.5347615592474,0.17711668201403494,89.21,89.495,89.78,64256934.0,0.014034764106054962,89.72637611331135
2024-04-04 12:45:00+00:00,89.66,89.67,89.57,89.6,12704,89.6093,747,-0.060000000000002274,51.31717175518923,0.018498950792491087,0.024480167522382017,-0.005981216729890928,85.25641025641063,86.64320429026385,0.35842293906809264,70.92651757187983,63.36778940837432,0.009999999999834586,89.57226905705443,11.98330780681342,19.177774129552528,19.9893906128865,89.24647709679134,89.50300000000018,89.75952290320903,0.5732163239418706,0.6890669386367373,89.54195840588937,0.1716083475844616,89.21,89.47,89.73,64244230.0,0.007935445829914156,89.72528010570632
2024-04-04 12:50:00+00:00,89.6,89.69,89.55,89.68,10448,89.6407,602,0.0800000000000125,54.55518297746136,0.02440116286857119,0.024305903678769697,9.525918980149602e-05,83.97435897435965,85.42818836936529,0.40304523063146025,81.5494393475909,61.654106544039614,0.09249999999984482,89.58252914685877,11.275370531058265,18.045343942104793,18.80903520741561,89.24548551463234,89.51300000000018,89.78051448536802,0.5977109143204671,0.8121326304446674,89.55117759040574,0.16935060847128583,89.21,89.47,89.73,64254678.0,0.08780409876714461,89.72460548150222
2024-04-04 12:55:00+00:00,89.68,89.69,89.58,89.64,11087,89.6311,648,-0.04000000000000625,52.668880547288424,0.025556443978118182,0.02036894783065335,0.0051874961474648335,82.69230769230865,83.97435897435933,0.40322580645160144,71.42857142855874,65.68862232956432,0.05949999999984357,89.58800256144366,10.618000203571333,17.186620989530045,17.91397051370768,89.26197967965886,89.52650000000018,89.7910203203415,0.5909318924370289,0.7145392835101753,89.55501616629601,0.16511127929476538,89.21,89.47,89.73,64243591.0,0.1680971591563701,89.7238734239754
2024-04-04 13:00:00+00:00,89.65,89.68,89.5,89.53,12069,89.5973,652,-0.10999999999999943,47.77663503691165,0.01739540844882015,0.009766329841084252,0.007629078607735897,78.20512820512968,81.62393162393235,0.044697731590126466,28.33661069933531,59.35650716261901,-0.030000000000143245,89.58247850797284,10.679023735490505,15.856871259999725,19.966665488199567,89.26450947009323,89.52850000000018,89.79249052990713,0.5897351790925744,0.5028410110020824,89.55481684468613,0.16617475934513976,89.21,89.47,89.73,64231522.0,0.09368596130071902,89.72249155257717
2024-04-04 13:05:00+00:00,89.53,89.62,89.46,89.59,13845,89.5471,730,0.060000000000002274,50.47866256633551,0.015589521256927696,0.00636835411935344,0.009221167137574256,71.88644688644825,77.59462759462855,0.11174432897531617,17.369727047132844,60.78401015468582,0.054499999999848114,89.58319484054685,11.046464482314855,14.763422068645111,20.31375133265814,89.27064587386606,89.53450000000018,89.7983541261343,0.5893909635595659,0.6051717492786396,89.55577325013627,0.16573370510620197,89.21,89.47,89.73,64245367.0,0.08767352331620196,89.72080062839441
2024-04-04 13:10:00+00:00,89.59,89.69,89.56,89.6,13661,89.6308,713,0.009999999999990905,50.934317622606095,0.014794714810193454,0.004458838138095358,0.010335876672098097,62.17948717948756,70.75702075702152,0.11173184357540222,49.85023534445533,56.3770081152881,0.09999999999985221,89.58479533192335,10.686339198130355,16.987396789594914,19.157811934443025,89.28670356889859,89.54450000000017,89.80229643110175,0.5757951210885792,0.6076430727971468,89.55619248021488,0.1631812975986158,89.21,89.47,89.73,64259028.0,0.08732698267551194,89.71976331849942
2024-04-04 13:15:00+00:00,89.61,89.64,89.54,89.56,8513,89.5971,467,-0.03999999999999204,48.99245842653217,0.010812519277180854,0.00038131408406620604,0.010431205193114648,54.76190476190495,62.94261294261327,-0.14494369494926218,22.67573696145003,48.85621969712802,0.10599999999985243,89.58243387174016,10.522608600408672,16.222666141029276,19.195725161146477,89.29235355772022,89.54850000000016,89.8046464422801,0.5720842722769032,0.5224480962871884,89.55630517822215,0.15866834777014285,89.21,89.47,89.73,64250515.0,-0.004294484162025726,89.7189010908845
2024-04-04 13:20:00+00:00,89.57,89.61,89.52,89.56,9569,89.5665,502,0.0,48.99245842653217,0.007569345919094417,-0.002289487419216186,0.009858833338310603,43.298059964727265,53.41315063537294,-0.0780988508311875,8.49180720009228,49.849966263015446,0.17149999999985255,89.58029731252681,10.544927689999795,15.54442591331328,19.322257510271346,89.30185718354225,89.55400000000016,89.80614281645806,0.5631078823009681,0.5118980189166833,89.55637151752788,0.15376346578656147,89.21,89.47,89.73,64250515.0,0.02382470675260457,89.7178297417252
2024-04-04 13:25:00+00:00,89.58,89.59,89.45,89.47,11024,89.5087,622,-0.09000000000000341,44.559446346101176,-0.002237349400417088,-0.009676946190982152,0.0074395967905650645,27.82186948853739,41.96061140505622,-0.2119116662948839,-46.97156983929512,39.38904952963748,0.134999999999863,89.56979280657187,11.14694138370936,14.526989784568396,21.330221247976468,89.34076473137526,89.56350000000016,89.78623526862506,0.49737955444997484,0.2901095758713875,89.54720205255835,0.15278036108752138,89.21,89.47,89.73,64239491.0,0.046125714040748465,89.7161413543942
2024-04-04 13:30:00+00:00,89.48,89.57,89.48,89.52,13316,89.5265,705,0.04999999999999716,47.40661369597038,-0.005906556851314804,-0.010676922913503894,0.0047703660621890905,23.059964726631904,31.393298059965208,-0.11158223610802098,-45.088566827711794,37.58720475189999,0.2564999999998463,89.5650506345174,11.705954099296811,13.830633974475763,20.307750404610957,89.37925530924242,89.57350000000017,89.76774469075791,0.43371017266879514,0.36228709832050365,89.54587793123491,0.14901033529555516,89.21,89.47,89.73,64252807.0,0.05933757644669721,89.71432541229055
2024-04-04 13:35:00+00:00,89.53,89.6,89.51,89.58,11949,89.5645,537,0.060000000000002274,50.67983865512383,-0.003927656058124285,-0.0069584176962507,0.0030307616381264153,26.19047619047551,25.690770135214624,-0.13377926421405117,-25.79979360166255,45.343039173911905,0.41049999999985687,89.56647438361098,11.85625381382239,14.696507977667123,19.406134027560036,89.44846072016107,89.58850000000015,89.72853927983924,0.3126278034325535,0.4696513720653189,89.5461351217307,0.14479531134587184,89.24,89.485,89.73,64264756.0,0.08372684225368805,89.71305999484726
2024-04-04 13:40:00+00:00,89.59,89.59,89.48,89.52,7826,89.5463,484,-0.060000000000002274,47.49644388967113,-0.007118800381888946,-0.00811964961601229,0.001000849234123343,32.14285714285611,27.131099353320867,-0.15614543832255245,-82.81430219147711,46.024391131461265,0.42899999999985994,89.5620482518385,12.270687634593894,13.885091928990622,19.840460332641456,89.4536181834192,89.59000000000016,89.72638181658112,0.3044576773768601,0.24336754798024204,89.54450437764746,0.1423099319640238,89.45,89.59,89.73,64256930.0,-0.02393608342808483,89.71206067598398
2024-04-04 13:45:00+00:00,89.51,89.57,89.35,89.44,15677,89.4475,763,-0.0799999999999983,43.56695635997504,-0.015919625132625015,-0.013536379493398686,-0.002383245639226329,31.917631917631933,30.08365508365421,-0.17857142857142794,-171.61290322579634,36.97516273929777,0.44249999999985334,89.55042460880627,13.66966978880817,12.409402431941013,24.011946937359752,89.442327688952,89.58750000000016,89.73267231104832,0.32409055068654974,-0.008016986625071675,89.53633638605424,0.147859222538022,89.35,89.53999999999999,89.73,64241253.0,0.02358750039699669,89.70926199957081
2024-04-04 13:50:00+00:00,89.44,89.47,89.36,89.36,11571,89.4254,610,-0.0799999999999983,40.00285164689464,-0.02901520435177929,-0.021305566970042367,-0.007709637381736921,17.421833598305295,27.160774219597474,-0.3568242640499597,-215.5945419103193,30.2536994919793,0.4444999999998487,89.5322889317771,14.968724646292854,11.737689760564802,22.712196275658073,89.40816602221118,89.58050000000016,89.75283397778914,0.38475779391492615,-0.13974615693649042,89.52462976011907,0.14515499235673465,89.35,89.53999999999999,89.73,64229682.0,-0.016992113695878792,89.70678601939142
2024-04-04 13:55:00+00:00,89.37,89.38,89.2,89.28,24700,89.2925,1245,-0.0799999999999983,36.76393406963639,-0.045326382322883774,-0.030093395952917483,-0.015232986369966292,14.53067713572105,21.290047550552455,-0.40160642570280514,-263.9714625445734,28.196023501974082,0.45599999999984675,89.508261414465,17.136362664159144,10.715547077292454,28.47500169457757,89.35100239258736,89.56000000000014,89.76899760741293,0.46672087407946167,-0.16986412779148669,89.48472004316397,0.14764392147411023,89.2,89.465,89.73,64204982.0,-0.10769089166241864,89.69980077214845
2024-04-04 14:00:00+00:00,89.26,89.27,89.1,89.14,29234,89.1629,1322,-0.14000000000000057,31.896746689789612,-0.06875734646180831,-0.04281948807347361,-0.0259378583883347,8.68245603326279,13.54498892242941,-0.4356081760303776,-269.09090909089235,20.086996972837117,0.4199999999998454,89.47318889880167,19.607508918193073,9.796796416710636,30.79688750864132,89.26058364927066,89.53550000000016,89.81041635072965,0.6140946344846403,-0.21930970811791417,89.40796967798327,0.14995506994024568,89.1,89.41499999999999,89.73,64175748.0,-0.11789966002327104,89.68957609633748
2024-04-04 14:05:00+00:00,89.14,89.16,88.87,88.95,40688,88.9779,1941,-0.18999999999999773,26.72553073348131,-0.10148807510100255,-0.060440173370134284,-0.041047901730868266,10.954096396724715,11.389076521902547,-0.7143654425717183,-275.6650598107408,17.446343785127873,0.36999999999984823,89.42336138463008,22.67854411650598,8.528130355553856,37.079285773541336,89.13121822183363,89.50000000000014,89.86878177816665,0.8240933590313003,-0.24569844900499738,89.29022093345515,0.15995827923022757,88.87,89.30000000000001,89.73,64135060.0,-0.2070419933920107,89.6713638179316
2024-04-04 14:10:00+00:00,88.93,88.95,88.67,88.7,49788,88.7908,2327,-0.25,21.732847533459573,-0.14591826904793948,-0.08389629385365696,-0.062021975194282514,6.492311682839261,8.709621370941951,-1.0044642857142794,-268.42513576414825,14.948814540852384,0.24099999999985755,89.35446982418912,25.99544363517689,7.516085693593889,41.1555615502915,88.95135101720402,89.45400000000015,89.95664898279628,1.1238155539073278,-0.250026386013757,89.11554921944581,0.16853268785663997,88.67,89.2,89.73,64085272.0,-0.2924635122835395,89.64351095542867
2024-04-04 14:15:00+00:00,88.7,88.77,88.3,88.39,63678,88.5468,2820,-0.3100000000000023,17.39368721866114,-0.2037947085328824,-0.11341818667087991,-0.09037652186200248,6.390698058484248,7.945702046015771,-1.3063867798124185,-262.92220475440564,12.578644349289295,0.05949999999984357,89.26261555521873,29.64369379371345,6.1885171402498,47.791181289789954,88.71782049390177,89.38850000000015,90.05917950609853,1.5005946091463211,-0.24439429781359756,88.88412899929841,0.1900660672954513,88.3,89.00999999999999,89.72,64021594.0,-0.3806301735392822,89.59937184280642
2024-04-04 14:20:00+00:00,88.38,88.59,88.3,88.59,48616,88.4733,2159,0.20000000000000284,27.45693057567231,-0.2308626345278384,-0.11238889013266873,-0.11847374439516967,10.352595886417932,7.745201875913509,-1.0830728003572987,-197.60940813572213,21.31610451820744,0.40099999999983993,89.19855693091219,33.03135465521168,5.538476681091626,42.77120627392167,88.59261196136248,89.33500000000014,90.07738803863779,1.6620317650140606,-0.0017591618038922962,88.8243763266675,0.19720420534577668,88.3,88.995,89.69,64070210.0,-0.21778624663666513,89.56806505096
2024-04-04 14:25:00+00:00,88.57,88.59,88.08,88.17,52512,88.2968,2766,-0.4200000000000017,21.52632963276385,-0.2829430593440776,-0.13157545195912634,-0.15136760738495125,11.332988043280709,9.358760662727326,-1.4530010059237708,-191.27249562031437,18.934705102586072,0.106999999999843,89.10059912796817,36.424084874861016,4.6194980022601655,42.83194335091096,88.37575510426902,89.26350000000015,90.15124489573128,1.9890434404457142,-0.11588639104455793,88.6380601197529,0.219546762106793,88.08,88.88499999999999,89.69,64017698.0,-0.26178014367467506,89.52985246706153
2024-04-04 14:30:00+00:00,88.17,88.17,87.73,87.8,61650,87.9243,2986,-0.37000000000000455,17.865363643425862,-0.35003805816768363,-0.1589363606261859,-0.19110169754149772,10.42248649799268,10.702690142563469,-1.9213583556747071,-202.46990858469422,16.73287143523512,-0.11450000000016303,88.97673254435215,39.86008197178913,4.002463230437536,47.73583398830243,88.0987904222406,89.16950000000014,90.24020957775969,2.401515266452189,-0.13952916292474848,88.38172433326656,0.23529342195630762,87.73,88.71000000000001,89.69,63956048.0,-0.3353375577926243,89.4749966406765
2024-04-04 14:35:00+00:00,87.8,88.18,87.8,88.07,49874,88.074,2335,0.269999999999996,27.548574051713974,-0.3770778656999454,-0.14878093452675814,-0.22829693117318725,9.269162210339735,10.341545583870738,-1.6856441169904035,-150.7846441303534,25.69357511692536,0.28849999999982856,88.89037706393765,42.96788822643708,3.8509761322609255,42.46087164520396,87.94240259450461,89.09100000000014,90.23959740549566,2.5784813404171474,0.05554487798983483,88.3263070182187,0.24562960610228632,87.73,88.71000000000001,89.69,64005922.0,-0.2753142608802349,89.43634174146149
2024-04-04 14:40:00+00:00,88.08,88.1,87.6,87.66,47194,87.8634,2495,-0.4099999999999966,23.09579864205988,-0.42667226914318235,-0.1587002703759961,-0.26797199876718625,8.308377896614209,9.333342201648572,-2.0777479892761352,-151.05629502991331,21.415221370171082,0.026999999999830493,88.77319829594359,45.995224397927004,3.3296136418783915,42.12770776015496,87.71090954460972,88.99750000000014,90.28409045539057,2.891295722667316,-0.0197846736684653,88.1900184142179,0.263798919952123,87.6,88.645,89.69,63958728.0,-0.3063477573566044,89.39597709474596
2024-04-04 14:45:00+00:00,87.66,87.98,87.62,87.95,44051,87.8338,1983,0.29000000000000625,31.52631528056165,-0.4375320180614608,-0.13564801543541966,-0.30188400262604115,12.923252626771463,10.1669309112415,-1.6659212880143048,-122.56006006005707,25.962380886713827,0.45649999999984914,88.69479845823467,48.80632227145336,3.0132930232014026,38.12548287300022,87.58221120911455,88.91550000000015,90.24878879088575,2.999001953282839,0.1379254042333774,88.16136408651668,0.27067042566982846,87.6,88.645,89.69,64002779.0,-0.2456907455886272,89.36145734628187
2024-04-04 14:50:00+00:00,87.94,87.96,87.67,87.77,26660,87.7902,1378,-0.18000000000000682,29.373905266585748,-0.4554132228485912,-0.12282337617804007,-0.33258984667055114,9.739127107620755,10.32358587700184,-1.779319606087737,-111.89744959273442,25.11119167588352,0.40049999999983754,88.60672241459328,51.41662743972783,2.7838574119055153,35.222564570144876,87.4409251647522,88.82400000000015,90.20707483524811,3.1141917392775618,0.11896494204841755,88.11343166869459,0.2720511095505544,87.6,88.62,89.64,63976119.0,-0.2454134419097119,89.3406378837611
2024-04-04 14:55:00+00:00,87.74,87.79,87.3,87.48,66957,87.4862,3126,-0.28999999999999204,26.262875025722547,-0.4873667226351017,-0.12382150077164045,-0.3635452218634613,11.504104066146164,11.38882793351249,-2.0161290322580627,-124.01841321418758,23.056518049092624,0.21699999999985664,88.49941551796535,54.06634385354537,2.4450931176548876,40.1251194595459,87.26309917980068,88.72000000000016,90.17690082019963,3.284266952658874,0.07443911664818398,88.03108483608403,0.2876188874398012,87.3,88.455,89.61,63909162.0,-0.24295669372512627,89.28175379498728
2024-04-04 15:00:00+00:00,87.47,87.47,86.67,86.76,95304,87.0697,4640,-0.7199999999999989,20.467032221176236,-0.5642833766258377,-0.16059052380990113,-0.4036928528159366,6.748468570092641,9.330566581286215,-2.669957370428533,-155.96561785348203,20.347446152171425,-0.3785000000001446,88.33375689720674,56.759466122368266,2.0097214755566184,46.82952656903707,86.9455704359325,88.58000000000015,90.21442956406781,3.6902902778678173,-0.05676917501132781,87.82553127945967,0.3249318240512441,86.67,88.13499999999999,89.6,63813858.0,-0.310248642050454,89.17969007477556
2024-04-04 15:05:00+00:00,86.78,87.1,86.69,87.05,62114,86.897,2872,0.28999999999999204,27.415198589267014,-0.5949812294490613,-0.15303070130649976,-0.4419505281425615,8.743782900432274,8.998785178890055,-2.1360314783586354,-140.4132482528097,19.34616996771339,0.004999999999839133,88.211494335568,59.26022251484668,1.831912760434663,42.68631665150172,86.74945152162628,88.45900000000015,90.168548478374,3.865177038795054,0.08790288259611032,87.7561633279044,0.33100812233329785,86.67,88.13499999999999,89.6,63875972.0,-0.22439407224665647,89.11732047078249
2024-04-04 15:10:00+00:00,87.03,87.07,86.77,86.95,49619,86.913,2339,-0.09999999999999432,26.553738081187632,-0.6202290488467526,-0.14262281656335285,-0.4776062322833997,9.727132581799752,8.406461350774585,-1.9729425028184866,-125.64553990610229,18.850721812841883,0.007999999999853458,88.09135201789486,61.58235345071949,1.7125207940012683,39.904304650224915,86.57357683722404,88.33050000000016,90.08742316277628,3.9780668348443973,0.10712567594053946,87.65157839478276,0.3287932564523478,86.67,88.13499999999999,89.6,63826353.0,-0.20165311875524458,89.06958214481605
2024-04-04 15:15:00+00:00,86.97,87.01,86.7,86.75,41378,86.8475,2033,-0.20000000000000284,24.87050862412991,-0.6488963825760266,-0.1370321202341015,-0.5118642623419251,9.789712154963835,9.420209212398317,-1.8554135083154177,-121.83307954462755,18.858793818188055,-0.16500000000014836,87.96360420666679,63.760875022900606,1.5967168505795037,38.73284554132414,86.40181338414301,88.18900000000016,89.97618661585732,4.053082846743129,0.09741193582349959,87.54822967094447,0.32745088099146596,86.67,88.13,89.59,63784975.0,-0.2339716798091758,89.02937113936036
2024-04-04 15:20:00+00:00,86.75,87.2,86.72,87.0,55989,87.0113,2930,0.25,30.777415976431456,-0.6440186938160508,-0.1057235451793006,-0.5382951486367502,10.156012521264236,9.890952419342305,-1.7947849644429414,-99.43573110587563,25.9938561128493,0.120999999999853,87.87183237746042,64.41665000205201,5.446011598392058,34.80793322443624,86.31401057753415,88.06300000000016,89.81198942246617,3.9721322745443772,0.1961102261838245,87.52045343341595,0.338347246634933,86.67,88.12,89.57,63840964.0,-0.20971503043663522,88.98081677603636
2024-04-04 15:25:00+00:00,86.98,87.11,86.45,86.47,56075,86.7457,2906,-0.5300000000000011,26.093559477719552,-0.6751371006985067,-0.10947356164940525,-0.5656635390491015,6.7192123611220245,8.888312345783064,-1.928093455823976,-116.36402299636163,26.297483009113908,-0.40850000000014575,87.738324531988,65.28131479238294,4.735453614687116,35.6039701450983,86.15408556018825,87.91450000000016,89.67491443981207,4.0048329679675305,0.08972729167272185,87.38427674720084,0.3613224433038661,86.45,87.96000000000001,89.47,63784889.0,-0.2520144209309763,88.92757871079809
2024-04-04 15:30:00+00:00,86.47,86.8,86.36,86.7,61827,86.5804,3209,0.23000000000000398,31.000955990473155,-0.6734761704702379,-0.08625010513690912,-0.5872260653333288,10.631833974947389,9.169019619110914,-1.252847380410016,-112.12263413107888,19.49725838955323,-0.15150000000014074,87.63943648132248,66.16026010757507,4.329862449979313,34.30642331962906,86.07697337952705,87.78150000000016,89.48602662047328,3.8835668574201048,0.18275649467417096,87.34075363661272,0.36694226878216124,86.36,87.87,89.38,63846716.0,-0.19562799829380909,88.87025270549725
2024-04-04 15:35:00+00:00,86.72,86.73,86.29,86.31,45826,86.499,2336,-0.39000000000000057,27.64850821045003,-0.6956110408558374,-0.08670798041800687,-0.6089030604378305,5.746472422919112,7.69917291966254,-1.998410355399105,-114.56755602159036,19.694502181294443,-0.5180000000001428,87.51282348310129,67.03500410979453,3.96421019472295,32.7527882643984,85.95933217157597,87.63300000000017,89.30666782842437,3.8197204898250594,0.10476028231784767,87.19575815780352,0.37216067815486387,86.29,87.78,89.27,63800890.0,-0.228784901181231,88.82637334723172
2024-04-04 15:40:00+00:00,86.31,86.4,86.16,86.35,63804,86.2753,3318,0.03999999999999204,28.502508091260985,-0.7018351012336694,-0.07434563263667116,-0.6274894685969983,8.570259474521476,8.316188624129024,-1.4944102213096055,-115.29116701935799,19.66869699596994,-0.46800000000014563,87.40207838947259,67.95244334422122,3.7768541871373067,33.76484831351346,85.88156606838061,87.49350000000015,89.1054339316197,3.684694135266148,0.14530183974374833,87.0946338604597,0.3627206297152314,86.16,87.66,89.16,63864694.0,-0.1728558740059508,88.76441958161271
2024-04-04 15:45:00+00:00,86.36,86.55,86.33,86.47,55903,86.4616,3070,0.12000000000000455,31.12886356751495,-0.6891407314301574,-0.049321010266527354,-0.6398197211636301,8.814507698520986,7.710413198653556,-1.68277430358158,-92.11417513304141,20.198388857548146,-0.37350000000014916,87.31330901904663,67.80068125427452,6.64778327367768,32.25973940399059,85.84566962889342,87.36950000000016,88.8933303711069,3.4882433139865454,0.2048556003819299,87.0469058716507,0.3525262990212862,86.16,87.555,88.95,63920597.0,-0.13998811041054895,88.71567477541728
2024-04-04 15:50:00+00:00,86.5,86.68,86.44,86.57,56868,86.5653,2973,0.09999999999999432,33.3268113140977,-0.6633643364965849,-0.018835692266363835,-0.644528644230221,15.970931521611453,11.118566231551002,-1.3672097527629101,-74.53278401869704,27.208679598144563,-0.2825000000001552,87.24251768389932,66.8548597896394,9.012474524370527,30.65439184379307,85.83104888354676,87.26300000000015,88.69495111645354,3.28192043925464,0.25802246597755596,87.04055875810423,0.34448870623405214,86.16,87.465,88.77,63977465.0,-0.09943354016602869,88.67052830380294
2024-04-04 15:55:00+00:00,86.54,86.54,85.88,85.9,126577,86.1157,7097,-0.6699999999999875,27.088996034760648,-0.6890567411897024,-0.035622477567585076,-0.6534342636221173,13.156130810771357,12.647190010300962,-1.806127114769085,-113.32624490519038,19.499124775754492,-0.9600000000001359,87.1146588568613,66.75455255906373,7.8092658418398395,37.39705597820361,85.68728981539127,87.13850000000015,88.58971018460903,3.3308128659751546,0.07328717330703763,86.91799209191538,0.3691680843601911,85.88,87.235,88.59,63850888.0,-0.16219948909193352,88.55616752967799
2024-04-05 09:30:00+00:00,86.87,87.37,86.68,86.72,150243,87.0294,5994,0.8199999999999932,41.51662346565479,-0.6359205141978208,0.014010999539437186,-0.649931513737258,22.489356193545976,17.20547284197596,-0.04610419548179978,-20.6918849013913,32.295692056184464,-0.14150000000013563,87.07707229906498,63.391285145108824,19.217507600460483,28.628185472681267,85.7470400622889,87.04500000000016,88.34295993771141,2.9822733935579357,0.37480353185120463,86.91577341719159,0.44779893547732025,85.88,87.235,88.59,64001131.0,-0.292042395411622,86.92333333333333
2024-04-05 09:35:00+00:00,86.71,87.05,86.08,86.11,95626,86.491,4486,-0.6099999999999994,35.835706094116404,-0.6357035783586156,0.011382348302913958,-0.6470859266615295,19.802001619399118,18.482496207905182,-1.079839172889141,-80.35755005244641,31.415033286738765,-0.7490000000001373,86.9849701753445,61.28523132039384,16.472709715320235,33.37400014533427,85.69140654091241,86.94200000000015,88.19259345908789,2.876845389081771,0.16735792756861895,86.89329855471398,0.48509901151465445,85.88,87.03,88.18,63905505.0,-0.32488612590897864,86.72497868105914
2024-04-05 09:40:00+00:00,86.1,87.59,85.97,87.26,132562,86.8447,6304,1.1500000000000057,49.78576362416698,-0.5365512374206673,0.08842775139268977,-0.6249789888133571,46.38207359420783,29.55781046905067,0.3565267395054583,-1.9878635697857827,42.91665826594745,0.38449999999987483,87.01116349197835,57.927411201735815,19.918738069497167,26.552914911555842,85.71747755765682,86.91500000000015,88.11252244234348,2.7556174247099476,0.6440474047921625,86.8968284465911,0.5661633678350366,85.88,87.03,88.18,64038067.0,-0.22114271055602658,86.80029929718583
2024-04-05 09:45:00+00:00,87.24,87.45,87.02,87.35,71019,87.2511,3508,0.0899999999999892,50.68931523637891,-0.44557374822517204,0.14352419247054804,-0.5890979406957201,60.37735849056727,42.18714456805777,0.6916426512968199,62.07803848433381,49.270653895930685,0.4639999999998565,87.04343363559946,54.80943537726764,18.8192616542657,25.08724456642435,85.78359322627904,86.87900000000015,87.97440677372126,2.5216836605419197,0.7149886285620889,86.9132022471562,0.5564374129896773,85.88,86.99,88.1,64109086.0,-0.20573046504303039,86.87504488448845
2024-04-05 09:50:00+00:00,87.35,87.65,87.06,87.65,70700,87.3623,3143,0.30000000000001137,53.681212738428016,-0.3452857011549213,0.19504979163263902,-0.5403354927875603,88.88888888889005,65.21610699122141,0.7471264367816088,100.10380466669616,54.86657317280434,0.717499999999859,87.10120186078046,51.43061695731628,19.956402792666573,23.195364754742148,85.78451142605876,86.87850000000014,87.97248857394153,2.518433384419359,0.8526088015802235,86.94204668340419,0.558834740633272,85.88,86.93,87.98,64179786.0,-0.1277770787128027,86.95364719792367
2024-04-05 09:55:00+00:00,87.64,87.67,87.28,87.41,55401,87.4736,2610,-0.2400000000000091,51.01451314698144,-0.28192286426336466,0.20673010281935655,-0.4886529670827212,90.47992420530011,79.91539052825216,1.0870822250491408,108.95064655853618,57.04604810383543,0.42449999999985266,87.1306112073728,48.244463072453286,19.200934578519668,22.013605434811584,85.84116787643275,86.85150000000014,87.86183212356754,2.326573803716442,0.7763942603486853,86.96563329017852,0.546775116302324,85.88,86.91999999999999,87.96,64124385.0,-0.16507502187458364,87.00174564895205
2024-04-05 10:00:00+00:00,87.42,87.5,87.12,87.3,53014,87.2693,2448,-0.10999999999999943,49.793581729136335,-0.23784174858748486,0.2006489747961891,-0.43849072338367395,88.26815642458212,89.21232317292379,0.6920415224913379,91.59326381154645,51.79965087037528,0.25099999999984846,87.1467434733373,45.630556520448216,18.22653813262163,23.033203715172014,85.88456796751876,86.82800000000015,87.77143203248153,2.1731055246726423,0.7501505056799979,86.97906061671455,0.5348626079950148,85.88,86.83500000000001,87.79,64071371.0,-0.15837067944374114,87.02746308920584
2024-04-05 10:05:00+00:00,87.28,87.47,87.1,87.28,39442,87.2999,1971,-0.01999999999999602,49.561328129932754,-0.20219025626492737,0.18904037369499727,-0.39123062995992464,81.0055865921799,86.58455574068707,1.1238558683814182,92.32701769077671,52.62688000824029,0.17449999999985266,87.1594345711147,43.24704741587225,17.305655689812436,22.142572161844324,85.8984870855064,86.81800000000014,87.73751291449388,2.118254082088358,0.7512199626115246,86.98915950803698,0.5230867074239427,85.88,86.775,87.67,64031929.0,-0.14979664348025507,87.042570766474
2024-04-05 10:10:00+00:00,87.26,87.44,87.02,87.27,40648,87.2415,1873,-0.010000000000005116,49.437163665389775,-0.17275173371858443,0.17478311699307214,-0.3475348507116566,78.39851024208679,82.55741775294929,1.0654313839027152,78.00668244933229,53.72166255019426,0.07749999999984425,87.16996461196092,41.215275976172066,16.298973232302085,21.962536509757342,85.90377078372578,86.84350000000015,87.78322921627452,2.164190103518101,0.7269270725085784,86.99721558365856,0.5157233711793755,85.88,86.775,87.67,63991281.0,-0.09677487901206096,87.05408637959704
2024-04-05 10:15:00+00:00,87.27,87.42,87.23,87.23,32298,87.3233,1722,-0.03999999999999204,48.909337591849514,-0.15090956666696798,0.15730022723575088,-0.30820979390271885,77.09497206704036,78.83302296710205,0.8789175436567653,80.77989962640481,57.72143243848203,-0.0025000000001540457,87.17568226796465,39.32863106787904,15.849796625797133,21.357280124640827,85.90165037996874,86.85250000000015,87.80334962003155,2.189573403255874,0.6985066786835268,87.01827219648585,0.4924574160951342,85.88,86.775,87.67,63958983.0,-0.15740857524385526,87.0645151086956
2024-04-05 10:20:00+00:00,87.22,87.35,86.93,87.1,38395,87.1199,1827,-0.13000000000000966,47.147507294052545,-0.14244736095227495,0.1326099463603551,-0.27505730731263006,73.74301675977767,76.41216635630131,0.6122213237842233,45.65353345841024,59.21250678302875,-0.20500000000015461,87.16847443292039,38.25746303106395,14.873987936678537,24.439969592734105,85.90384101744449,86.86000000000014,87.81615898255579,2.2016094463634537,0.6255021415781578,87.02009305233743,0.4872818863740523,85.88,86.775,87.67,63920588.0,-0.17155263441486804,87.06757703875547
2024-04-05 10:25:00+00:00,87.09,87.09,86.62,86.78,49610,86.7914,2602,-0.3199999999999932,43.037776034071534,-0.1597211614783305,0.09226891666743964,-0.2519900781457701,64.61824953445192,71.81874612042303,1.0244470314318965,-10.115720079549835,53.773701864428816,-0.5425000000001461,87.13147686788035,37.86111265558857,13.826318724840887,27.267521048985948,85.9059420478456,86.86150000000013,87.81705795215467,2.2001875448951123,0.45735475811991727,87.00717930868835,0.4867617516330478,85.88,86.775,87.67,63870978.0,-0.16148514750447546,87.05335895184075
2024-04-05 10:30:00+00:00,86.78,86.98,86.66,86.95,35803,86.8456,1752,0.1700000000000017,45.74353916683555,-0.1578733281414486,0.07529340000345722,-0.23316672814490583,59.40409683426571,65.92178770949813,0.2652214022140331,-2.846299810249494,52.74336201153426,-0.38050000000015416,87.11419335665366,37.49307302121857,13.16078221743333,25.95498579750215,85.9046436724559,86.85900000000014,87.81335632754437,2.197484031693275,0.5476761128802011,87.00500389993458,0.47485019794497346,85.88,86.775,87.67,63906781.0,-0.14909539808066072,87.04549147490847
2024-04-05 10:35:00+00:00,86.93,87.14,86.72,86.8,40093,86.95,1942,-0.15000000000000568,43.76799601135947,-0.16659228118929548,0.053259557564488275,-0.21985183875378375,52.95979844451879,58.994048271078505,0.8013006619440155,-0.42379788101076743,62.74818167912648,-0.5270000000001431,87.0842701798295,36.562241111651225,14.74919234343666,24.30156442496181,85.93734276375218,86.87550000000013,87.81365723624808,2.159774012806705,0.4597615425842224,86.98814305188087,0.47093232666318974,85.88,86.775,87.67,63866688.0,-0.12973308891931057,87.03845413735255
2024-04-05 10:40:00+00:00,86.78,87.02,86.72,86.91,23378,86.8999,1103,0.10999999999999943,45.62264177817275,-0.16274995344969057,0.04568150824327455,-0.20843146169296511,54.63139445722542,55.665096578669676,-0.401100160440071,-3.7978975924088583,52.98496967215633,-0.4340000000001396,87.06767301984574,35.69789719562441,14.060205290390007,23.166352213492576,85.95124013783409,86.88600000000014,87.82075986216618,2.1516927057662802,0.5128375216840427,86.97518099701486,0.458722874758676,85.88,86.775,87.67,63890066.0,-0.1551617908433059,87.03454734017646
2024-04-05 10:45:00+00:00,86.91,87.26,86.89,87.24,34956,87.1164,1758,0.3299999999999983,50.8589781025749,-0.13156009606453267,0.06149709250274596,-0.19305718856727863,59.607843137255905,55.733012012999744,-0.12593016599885543,41.1181882519445,63.06072618822345,-0.1365000000001544,87.08408511319377,34.02795367781878,17.028236970522485,21.812963216131866,86.02484643177496,86.93250000000015,87.84015356822533,2.088180066661339,0.6693928227490638,86.9802359434466,0.45238552656162806,85.88,86.775,87.67,63925022.0,-0.0989759605714159,87.03801150623416
2024-04-05 10:50:00+00:00,87.24,87.42,87.2,87.41,34095,87.3029,1804,0.1700000000000017,53.351106642239145,-0.09206308419793174,0.08079528349547752,-0.17285836769340926,68.41269841269929,60.88397866905991,-0.2738163148887751,78.28004410142515,56.63309621152634,-0.003000000000156433,87.11512462622294,31.952124931596934,19.036721493613893,21.02639665484172,86.09648987637075,86.98550000000014,87.87451012362953,2.044042107315331,0.7387486872853756,86.98545468521243,0.43578656037865454,85.88,86.775,87.67,63959117.0,-0.10638643489007542,87.04844981481351
2024-04-05 10:55:00+00:00,87.41,87.76,87.32,87.74,52606,87.5739,2467,0.3299999999999983,57.822629524421465,-0.03374419359933256,0.11129133927526136,-0.14503553287459392,82.72986387537536,70.25013514177657,0.377531174922785,124.32762158265544,55.182871136698,0.2869999999998498,87.17463656658266,30.291914357942897,23.233756221569095,19.511036599091046,86.13526261983621,87.04900000000015,87.96273738016409,2.0993633015059,0.878117397296295,87.02260699109759,0.43608752035160864,85.88,86.82,87.76,64011723.0,-0.08025676720838514,87.07641996757117
2024-04-05 11:00:00+00:00,87.76,87.86,87.63,87.7,44955,87.7543,2332,-0.03999999999999204,57.10806363378793,0.009140910927769141,0.12334115504189044,-0.1142002441141213,86.86016115557796,79.33424114788392,0.45819014891179677,139.49598572702874,52.96722665696607,0.19799999999985118,87.22467117928907,29.008716654508607,24.023064126362044,18.750325695754913,86.17758890516994,87.10550000000015,88.03341109483036,2.130545361269279,0.8203431898336327,87.05224344820553,0.4213669831836369,85.88,86.87,87.86,63966768.0,-0.09932159892838266,87.10325638477566
2024-04-05 11:05:00+00:00,87.69,87.74,87.48,87.64,41943,87.6209,1817,-0.060000000000002274,55.99034237913775,0.0378498570851491,0.12164008095941632,-0.08379022387426723,89.20015091492276,86.2633919819584,0.4124656278643446,111.71079645268307,48.991842925096456,0.07349999999983936,87.26422630507106,27.334427633223076,22.934488630611106,20.514933538220003,86.41969019163191,87.19250000000015,87.96530980836839,1.7726520248146012,0.7895278988142831,87.07596929046244,0.40984077009909076,85.97,86.91499999999999,87.86,63924825.0,0.00639639072941198,87.12232220577235
2024-04-05 11:10:00+00:00,87.65,87.74,87.42,87.52,34450,87.5809,1778,-0.12000000000000455,53.72553384219392,0.05033863419323836,0.10730308645400446,-0.05696445226076611,80.6451612903238,85.56849112027454,0.2864672854359984,88.4595831215019,50.659648224498675,-0.12500000000015632,87.2885857045881,25.58922720329992,21.63506807349951,20.41493606461441,86.47908444407844,87.23250000000016,87.98591555592188,1.7273735268889883,0.6907977594437335,87.09463294376461,0.40342357223486947,85.97,86.91499999999999,87.86,63890375.0,0.12456107045413502,87.13519577449597
2024-04-05 11:15:00+00:00,87.51,87.6,87.23,87.56,35208,87.4184,1910,0.04000000000000625,54.387845479141795,0.06274051216460919,0.09576397154030024,-0.03302345937569105,76.88172043010871,82.24234421178481,0.3783102143757766,59.90760269156751,51.05123109055094,-0.14750000000015007,87.31443468510352,24.137188808876946,20.209301574860604,22.45366801377978,86.74280786210917,87.30500000000015,87.86719213789112,1.287880735103313,0.726790791629058,87.15955771200231,0.4010361742180924,85.97,86.91499999999999,87.86,63925583.0,0.2545166178599431,87.14477189870514
2024-04-05 11:20:00+00:00,87.55,87.63,87.47,87.61,25616,87.5716,1310,0.04999999999999716,55.250045955665264,0.07573069562178603,0.08700332399798166,-0.011272628376195637,76.07526881720545,77.86738351254571,0.5855338691159728,85.09316770185916,57.417182506326434,-0.17600000000014404,87.3425837627127,22.688806890723868,20.165849533540957,21.785089477909743,86.74540815296997,87.32250000000015,87.89959184703032,1.3217483398440817,0.7490937980491166,87.21422950021464,0.38381930463108554,86.62,87.24000000000001,87.86,63951199.0,0.21688471053989922,87.15361289200237
2024-04-05 11:25:00+00:00,87.63,87.65,87.4,87.51,23311,87.5398,1268,-0.09999999999999432,53.088603623134226,0.07706795393585253,0.07067246584963853,0.0063954880862139955,75.80645161290462,76.25448028673932,0.8412076515326161,63.08991554892989,52.13529194683175,-0.3405000000001479,87.35852816626388,21.566097717045142,19.20367430055772,22.081622136730466,86.74769728903655,87.33050000000016,87.91330271096376,1.3347059983936982,0.6539972246380452,87.2572095396518,0.37426078287172226,86.62,87.24000000000001,87.86,63927888.0,0.17911791523426848,87.16041633343211
2024-04-05 11:30:00+00:00,87.52,87.62,87.45,87.58,19601,87.5478,1000,0.06999999999999318,54.43244935931402,0.08282144174388861,0.061140762926139694,0.02168067881774892,76.34408602150667,76.07526881720531,0.7245543415756117,69.09798200826779,58.062977206814416,-0.31100000000014916,87.37962072185779,20.52358205577204,18.555338319407525,21.33612364881927,86.75111459480077,87.32700000000014,87.90288540519951,1.3189171852906234,0.7196617571097058,87.30199542726248,0.35967072695231367,86.62,87.24000000000001,87.86,63947489.0,0.11132685209834944,87.16640565983226
2024-04-05 11:35:00+00:00,87.58,87.79,87.58,87.75,31541,87.7106,1798,0.1700000000000017,57.60848630916108,0.09994657957932418,0.06261272060926021,0.03733385897006397,80.00896057347803,77.38649940262951,1.0944700460829626,105.27528219304214,66.8350915004603,-0.1740000000001345,87.41489493882372,19.197921134896944,21.237313632563307,20.419045619317664,86.73993377852874,87.34400000000014,87.94806622147154,1.3831888200022853,0.836055870671695,87.35124453101832,0.3489799607414347,86.62,87.24000000000001,87.86,63979030.0,0.16693656099393717,87.17944828502921
2024-04-05 11:40:00+00:00,87.75,87.97,87.72,87.95,36805,87.8365,1903,0.20000000000000284,61.04820622776642,0.12817913395660696,0.07267621998923439,0.05550291396737257,88.88422939068232,81.74575866188874,1.196640202508359,131.62179085785684,66.933690465565,-0.0030000000001280114,87.46585732560241,18.5759144125247,23.888527808586172,19.35260751131552,86.71791743121042,87.37650000000015,88.03508256878987,1.5074592568704959,0.9354047823143665,87.42049183214297,0.3419099635456179,86.62,87.295,87.97,64015835.0,0.2178803615791303,87.19864238998083
2024-04-05 11:45:00+00:00,87.97,88.08,87.92,88.01,47128,87.9995,2354,0.060000000000002274,62.04324314256306,0.1536242505319052,0.07849706925162611,0.07512718128027909,94.69542483660285,87.86287160025414,0.8826226501604806,140.18032443148087,67.44989003645097,0.030999999999878014,87.5176804374498,18.344446994357053,25.447290301302445,18.680179317336844,86.70109832145397,87.41300000000015,88.12490167854634,1.628823352467442,0.9192994749071395,87.45535219360139,0.32891639472093065,86.62,87.35,88.08,64062963.0,0.22519220967849488,87.22591669441553
2024-04-05 11:50:00+00:00,88.01,88.1,87.97,88.07,27729,88.0435,1399,0.05999999999998806,63.059490194610014,0.1765955042529157,0.08117465837810929,0.09542084587480641,96.92453411116662,93.501396112817,0.7550623498455478,132.95920569825154,72.49157320189693,0.06399999999986505,87.57028230054982,18.192941825868434,25.150383008724436,18.12900564712482,86.689688792223,87.45300000000015,88.2163112077773,1.7456489949507707,0.9041601863783862,87.51218590777158,0.3147080808122924,86.62,87.36,88.1,64090692.0,0.23942403927389544,87.24196447408502
2024-04-05 11:55:00+00:00,88.05,88.29,88.03,88.21,42441,88.1857,2154,0.14000000000000057,65.38810194925013,0.20374853204855015,0.08666214893899499,0.11708638310955516,95.01138426407134,95.54378107061335,0.5356735810348789,142.99782667753155,72.93074019943892,0.17199999999985494,87.63120779573555,18.63215253969349,28.01416448372745,17.045732987371377,86.67877220654671,87.50200000000015,88.32522779345359,1.8816205194245605,0.9300146360643279,87.62627418227852,0.31080036075427186,86.62,87.45500000000001,88.29,64133133.0,0.3036109146881237,87.2691240208761
2024-04-05 12:00:00+00:00,88.22,88.45,88.21,88.39,50600,88.3308,2469,0.18000000000000682,68.16657813121961,0.23705932554030085,0.09597835394459656,0.1410809715957043,95.08772627628582,95.67454821717433,0.7867730900798175,161.12430720506794,73.8260670832618,0.31349999999986267,87.7034737199512,19.476557316565657,30.181389593539727,16.08998786198345,86.67967927408914,87.56650000000016,88.45332072591118,2.025479437709673,0.964299026815068,87.8607713184595,0.3057431921289674,86.62,87.535,88.45,64183733.0,0.3431094617225877,87.3053149349167
2024-04-05 12:05:00+00:00,88.39,88.48,88.3,88.35,31365,88.4153,1656,-0.04000000000000625,66.8817034890633,0.2572651116031892,0.09294731200598794,0.16431779959720128,92.44750589061067,94.18220547698901,0.8101323596531262,151.00560501153933,72.71552804054224,0.23699999999985266,87.76504765138442,20.34037840019206,29.595866530301556,15.392891885144708,86.7727271069723,87.64500000000015,88.51727289302801,1.990468122603351,0.9041166506691666,87.98756827472059,0.2967615355483274,86.66,87.57,88.48,64152368.0,0.35453426085004397,87.32709850756719
2024-04-05 12:10:00+00:00,88.35,88.47,88.18,88.2,36398,88.3299,1939,-0.14999999999999147,62.15072053175747,0.25819824756010235,0.07510435837032087,0.18309388918978148,87.42732240437249,91.65418485708939,0.7769652650822856,117.64705882352908,64.69667821564764,0.05699999999987426,87.8064716845859,20.534753654820403,27.526674560352635,17.20972966380717,86.86474558742927,87.70750000000015,88.55025441257104,1.9217385344945004,0.7921966308651197,88.01636238380345,0.29627856872344627,86.72,87.6,88.48,64115970.0,0.2695764655630176,87.3491412409699
2024-04-05 12:15:00+00:00,88.2,88.38,88.13,88.37,30729,88.2605,1595,0.1700000000000017,65.15873753163748,0.26954816037468277,0.06916341694792102,0.20038474342676174,86.1333333333343,88.66938720943888,0.9250799451804514,106.47690584436629,72.71536974816019,0.20699999999986574,87.86014104795868,20.46736748791934,25.848882297236024,17.379800842285757,87.00583591474609,87.78600000000014,88.5661640852542,1.777422562262903,0.8742802386306234,88.09856748534821,0.29297295667177153,86.72,87.6,88.48,64146699.0,0.34847846698744145,87.36716566576112
2024-04-05 12:20:00+00:00,88.37,88.38,88.05,88.2,28301,88.1715,1391,-0.1700000000000017,60.02166833078073,0.261807514740795,0.04913821705122662,0.21266929768956838,82.13333333333453,85.23132969034684,0.6734391051249844,80.26410811926006,73.63592219433905,0.01899999999987756,87.89250856720071,20.00896061686581,23.787791269938865,17.927000189286403,87.16288164661552,87.85050000000015,88.53811835338479,1.5654284344076235,0.7541380682172896,88.11050948602927,0.2956177454809306,86.89,87.685,88.48,64118398.0,0.33365339350231,87.38172788118916
2024-04-05 12:25:00+00:00,88.2,88.22,88.03,88.05,21315,88.1159,1149,-0.15000000000000568,55.83851632398095,0.24079353295083195,0.022499388209010845,0.2182941447418211,76.3283950617294,81.53168724279914,0.6170723345903184,50.79889807162642,75.85482220508368,-0.14500000000013813,87.90750775127682,19.482917035005844,22.667125277713264,17.578346746352096,87.25880066441843,87.89100000000015,88.52319933558186,1.4385985722809298,0.6257514766711564,88.10805586979012,0.2880736208037211,87.2,87.84,88.48,64097083.0,0.271232866205019,87.39095450660159
2024-04-05 12:30:00+00:00,88.06,88.13,87.94,88.07,29924,88.0313,1431,0.01999999999999602,56.27607684007951,0.22318094285382983,0.003909438489606981,0.21927150436422285,66.60740740740805,75.02304526749039,0.5594884676866752,33.33333333333217,69.54635410922285,-0.1320000000001471,87.92298320353618,18.541058755407807,21.572639689773997,19.016765010353268,87.32779869178192,87.92400000000013,88.52020130821835,1.3561742145903544,0.6224418648427571,88.10743333241277,0.28106836217488373,87.23,87.855,88.48,64127007.0,0.24400680208978012,87.40257004147996
2024-04-05 12:35:00+00:00,88.07,88.34,88.06,88.32,24550,88.186,1245,0.25,61.42164015244555,0.22678155240342335,0.006008038431360385,0.22077351397206296,68.8960805465663,70.61062767190099,0.6495726495726384,71.61105215579997,74.69235320205317,0.10899999999985255,87.96079432700893,18.496641677180534,25.37540636576102,17.663220312532914,87.33925412431336,87.95300000000013,88.5667458756869,1.395622379422586,0.7989836791890403,88.11635485966002,0.28099205059096355,87.23,87.855,88.48,64151557.0,0.21398025574863522,87.4145661422372
2024-04-05 12:40:00+00:00,88.32,88.33,88.17,88.22,18274,88.2396,956,-0.09999999999999432,58.45814962715312,0.2190409296584903,-0.0013860674508581194,0.22042699710934843,72.53805585520838,69.3471812697273,0.3069926094371844,65.65179765557849,73.56944941901608,0.011999999999858346,87.98548058157951,18.455397247398064,24.31058206470341,16.92202129673716,87.36627167527074,87.97900000000013,88.59172832472952,1.3928967702051354,0.6966613834167935,88.11811847534003,0.27234976126303734,87.23,87.855,88.48,64133283.0,0.23979129724258957,87.4232747695969
2024-04-05 12:45:00+00:00,88.23,88.31,88.13,88.18,19878,88.2229,1065,-0.03999999999999204,57.267899966970845,0.20728926306733797,-0.010510187233608359,0.21779945030094633,72.03448210602117,71.15620616926502,0.19315986819679054,53.44410688821407,68.20317833160411,-0.01250000000013074,88.0040062404767,18.19246979436628,23.134436488939276,17.178444933677728,87.40798996670544,88.00600000000013,88.60401003329481,1.3590210515071333,0.6454825089148093,88.11850214156026,0.2657533497442494,87.23,87.855,88.48,64113405.0,0.21829649985658942,87.43216329680453
2024-04-05 12:50:00+00:00,88.18,88.21,88.08,88.16,15611,88.1541,978,-0.020000000000010232,56.64685436932152,0.19412440447807455,-0.01894003665829741,0.21306444113637196,58.164856585910194,67.57913151571299,0.10219143862837399,35.173601668026066,62.709530258512366,-0.01800000000014279,88.01886278900272,17.664202130828244,22.29548252843817,17.95026125241324,87.4803047427864,88.03800000000014,88.59569525721388,1.2669421322922747,0.6093787318627861,88.119988977153,0.2560566819053741,87.23,87.855,88.48,64097794.0,0.2528980614586316,87.43850318687548
2024-04-05 12:55:00+00:00,88.16,88.37,88.09,88.33,18716,88.2288,1000,0.1700000000000017,60.56185895304769,0.19515906621606405,-0.014324299936246343,0.2094833661523104,58.53522695628044,62.911521882737,0.13603899784604412,62.493575907082814,59.91579063809894,0.1664999999998571,88.0484949043358,17.8534592198729,24.99927204196387,16.557509899511192,87.5507139219023,88.07650000000014,88.60228607809798,1.193930453861897,0.7410676228980424,88.1211461023537,0.25776691891213316,87.4,87.94,88.48,64116510.0,0.23555497611972231,87.44714547045123
2024-04-05 13:00:00+00:00,88.34,88.42,88.28,88.34,19629,88.3496,1026,0.010000000000005116,60.786188499917984,0.19454338448696262,-0.011951985332278203,0.20649536981924083,63.051146384480425,59.917076642223414,-0.05656748500961761,84.79858192525744,59.046180308369664,0.21449999999987313,88.07625729439906,18.226482286452626,25.428981245248405,15.893496338270971,87.62158978448296,88.11300000000014,88.60441021551732,1.115409112201779,0.7309679294730971,88.12550661353612,0.2493549961326951,87.4,87.94,88.48,64136139.0,0.1996466048578983,87.45692266360709
2024-04-05 13:05:00+00:00,88.35,88.35,88.09,88.11,19481,88.2172,1039,-0.23000000000000398,53.27958622629721,0.1734964157876817,-0.026399163225247296,0.199895579012929,59.25925925926031,60.28187753334012,-0.27164685908318553,21.172865301576024,50.71667583873428,0.013999999999867896,88.07947088540867,17.48080649172298,23.54084242396437,20.1394488960235,87.73659625995161,88.14300000000013,88.54940374004865,0.9221463758858153,0.4593999799359751,88.12488956458029,0.25011535355178766,87.45,87.965,88.48,64116658.0,0.1769771419299845,87.46467510103787
2024-04-05 13:10:00+00:00,88.12,88.17,87.96,87.98,22745,88.068,1096,-0.12999999999999545,49.55461597988708,0.14465908799435567,-0.04418919281485867,0.18884828080921434,37.65432098765597,53.32157554379864,-0.24943310657595807,-62.381199239676484,39.265908405887515,-0.10500000000011767,88.0699974677507,16.321580187674687,22.112681948516702,22.673239667379374,87.83821699564795,88.16300000000014,88.48778300435232,0.7367784770304638,0.21827343557408654,88.12004818590486,0.24724997115523198,87.58,88.03,88.48,64093913.0,0.12577671764733198,87.4717146096448
2024-04-05 13:15:00+00:00,87.98,88.12,87.98,88.11,14169,88.0695,722,0.12999999999999545,53.08678777958321,0.13078757376318606,-0.04644856563682262,0.17723613940000868,23.6547868623357,40.18945570308372,-0.2942174946248821,-65.64710778193644,35.784199833012856,0.034499999999880515,88.07380723272682,15.245155762486986,21.189740659442034,21.726901765227545,87.91522565976462,88.18100000000013,88.44677434023563,0.6027927563432238,0.36642803828012344,88.11995293807907,0.2395892589298583,87.72,88.1,88.48,64108082.0,0.11642867366193571,87.47626655970227
2024-04-05 13:20:00+00:00,88.11,88.33,88.11,88.23,24618,88.252,1235,0.12000000000000455,56.13970160394566,0.12800177117451028,-0.039387494580398724,0.167389265754909,33.299848590731045,31.536318813573967,0.03401360544217358,22.520886305862376,45.74564656475602,0.17249999999987153,88.08868273437189,15.048753632574009,26.089267226247497,20.293496901284144,87.95074603398257,88.19500000000014,88.4392539660177,0.5538952684790895,0.5716467383734344,88.1222603906116,0.23819002614915405,87.92,88.2,88.48,64132700.0,0.06628291647222855,87.4860132844353
2024-04-05 13:25:00+00:00,88.24,88.26,88.13,88.15,13377,88.1711,750,-0.0799999999999983,53.63386971500099,0.11797868628396202,-0.0395284635767576,0.15750714986071962,45.41404612159531,34.122893858220415,0.11357183418512218,-17.198185388318297,37.367560289440576,0.10899999999986676,88.09452247395552,14.866380226226244,25.038086095762804,19.475837254917455,87.97173059275414,88.20200000000014,88.43226940724614,0.5221410109657336,0.387088778700458,88.12300556736753,0.2304621671385009,87.94,88.21000000000001,88.48,64119323.0,0.040952161767618005,87.4908985525245
2024-04-05 13:30:00+00:00,88.17,88.32,88.13,88.25,18807,88.2066,1047,0.09999999999999432,56.261934682057955,0.11675856352032099,-0.0325988690723189,0.1493574325926399,56.25000000000191,44.987964904109155,0.20438287725672577,20.43251304996651,45.87807750746285,0.23349999999986437,88.10932985738833,14.966126632168445,25.428155290315914,18.314381013208695,87.98811886595911,88.21100000000014,88.43388113404117,0.5053363731077334,0.5874905813981537,88.12386061326525,0.22757201234289354,87.94,88.21000000000001,88.48,64138130.0,0.021754963195385252,87.49817432857556
2024-04-05 13:35:00+00:00,88.25,88.28,88.15,88.15,13351,88.2058,703,-0.09999999999999432,53.02523411554392,0.10649483698448137,-0.03429007648652682,0.1407849134710082,50.694444444446525,50.78616352201431,-0.19248188405796007,-16.289592760168485,47.30788619021341,0.14749999999988006,88.11320320430373,15.05874829482906,24.357820656217097,17.543482924978736,87.98353619464474,88.20800000000014,88.43246380535554,0.508942058215577,0.3708032239133116,88.12403249120382,0.2206025828898294,87.94,88.21000000000001,88.48,64124779.0,-0.0397949960260139,87.50297706285528
2024-04-05 13:40:00+00:00,88.15,88.22,87.98,88.08,22374,88.0722,1133,-0.07000000000000739,50.82121367777764,0.09165579383548561,-0.03930329570841806,0.13095908954390367,44.80676328502599,50.58373590982455,-0.1586941736567704,-95.62779419565793,48.74757203564551,0.09599999999987574,88.11004099437004,14.115517075025227,22.476807142595487,21.658749646568964,87.97784912085368,88.19250000000014,88.4071508791466,0.48677808010082685,0.23794656595983948,88.12353050646861,0.22198811268341265,87.94,88.21000000000001,88.48,64102405.0,-0.10776487411278704,87.50973398696254
2024-04-05 13:45:00+00:00,88.08,88.09,87.97,88.06,21082,88.0233,1064,-0.01999999999999602,50.17944937974098,0.07738981081179475,-0.04285542298568715,0.12024523379748189,30.525362318842923,42.00885668277155,-0.13608528010887744,-128.20512820512647,39.37481619276678,0.09949999999986403,88.10527518538241,13.182984732405206,21.57948328193077,21.126769551028897,87.9687537338112,88.17800000000014,88.38724626618908,0.47459971010669566,0.21803558995507327,88.12020649307557,0.21470324749174066,87.94,88.205,88.47,64081323.0,-0.05382697981192127,87.51539166490798
2024-04-05 13:50:00+00:00,88.06,88.12,87.84,87.91,26558,87.967,1437,-0.15000000000000568,45.53512057890069,0.053365011453493594,-0.05350417787519064,0.10686918932868424,19.965017491255903,31.765714365041344,-0.2835753176043565,-167.7384780278727,35.51589442633241,-0.02750000000014552,88.08667754867932,12.875473092025906,19.612053937655578,23.433567486204332,87.92431178975697,88.16350000000014,88.40268821024331,0.5426014399228035,-0.02991742306701424,88.10207994170261,0.2193673012423307,87.84,88.13,88.42,64054765.0,-0.012340828517444306,87.52124413078721
2024-04-05 13:55:00+00:00,87.92,87.92,87.57,87.61,31393,87.6993,1518,-0.29999999999999716,37.9665643018462,0.010002390743110823,-0.07749343886845873,0.08749582961156956,12.837992768323302,21.10945752614045,-0.8151250990603431,-278.7374706760492,34.08610778194546,-0.3125000000001563,88.04127968690034,13.763402974222537,17.468174665082323,29.304764516641313,87.80273228178514,88.12550000000013,88.44826771821512,0.7325183249229563,-0.2985618928234399,88.05312544383457,0.22869820829645054,87.57,87.995,88.42,64023372.0,-0.1360696311729109,87.5240032575137
2024-04-05 14:00:00+00:00,87.6,87.67,87.31,87.61,44613,87.4915,2175,0.0,37.9665643018462,-0.02408515985041504,-0.08926479156958768,0.06517963171917264,14.600624965737532,15.801211741771985,-0.8263527280960026,-284.05797101448263,30.935983105012248,-0.2885000000001554,88.00020543100507,15.42831221238075,15.581466548040883,33.94020682062494,87.7051854660795,88.09600000000013,88.48681453392076,0.8872469440624596,-0.12177830891369779,88.0201634919052,0.2380769077038469,87.31,87.86500000000001,88.42,64023372.0,-0.05766524942746356,87.52413197336188
2024-04-05 14:05:00+00:00,87.61,87.91,87.58,87.83,31099,87.7728,1529,0.21999999999999886,45.64971221975441,-0.032967597952463734,-0.0785177837373091,0.04555018578484536,26.193252075606292,17.877289936555446,-0.3177845874475116,-136.00697471665978,33.553010567013054,-0.046500000000150976,87.98399538995697,15.648743039425316,21.087486150821615,30.670055315706417,87.67759356911222,88.08500000000012,88.49240643088802,0.9250302114727876,0.18704470441915286,88.01178823547315,0.24464284286785773,87.31,87.86500000000001,88.42,64054471.0,0.016543744593716693,87.52780565965767
2024-04-05 14:10:00+00:00,87.81,87.92,87.76,87.88,25145,87.8385,1109,0.04999999999999716,47.24881931682881,-0.035562469993067225,-0.06489012462233007,0.029327654629262845,42.89385539385636,27.89591081173313,-0.11366219595363436,-90.0864397622878,34.64431895752316,0.017499999999856186,87.97409106710393,15.802312085846072,20.376784326288927,29.20098811322826,87.65839210037883,88.07550000000012,88.4926078996214,0.9471598790158103,0.2656481690017999,88.00302491050732,0.23859692552015338,87.31,87.86500000000001,88.42,64079616.0,0.0201959119146692,87.53164007222183
2024-04-05 14:15:00+00:00,87.88,87.99,87.87,87.96,19022,87.9353,1060,0.0799999999999983,49.794096898540765,-0.030808452703027456,-0.04810888586583224,0.017300433162804784,55.12667645020671,41.404594639889524,-0.1702417432754566,-48.59712713115812,40.49241733190552,0.11299999999985744,87.97274906071307,15.578573077754013,21.79054135224403,28.113347029149534,87.6532785261525,88.05750000000013,88.46172147384776,0.9180852825656575,0.37939779760823444,88.00178911275307,0.23012571655442746,87.31,87.86500000000001,88.42,64098638.0,-0.005762542021973474,87.53524673734368
2024-04-05 14:20:00+00:00,87.95,88.14,87.89,87.89,33411,88.0152,1874,-0.06999999999999318,47.62857160205053,-0.03231674738800905,-0.03969374444065106,0.0073769970526420155,58.4653092006043,52.16194701488886,-0.3853564547206201,-30.402629416598053,49.080367920996224,0.06149999999986733,87.96486819778802,14.636049186410947,24.73731564357181,25.94520094175307,87.63771846073307,88.04100000000014,88.44428153926721,0.9161221232540958,0.31278587624594956,87.99369873274446,0.2315453082291112,87.31,87.86500000000001,88.42,64065227.0,-0.06393051373987955,87.54193896141344
2024-04-05 14:25:00+00:00,87.91,87.98,87.67,87.69,22755,87.8619,1249,-0.20000000000000284,42.00738859732774,-0.049084593680930766,-0.045169272586858225,-0.003915321094072541,52.61437908496828,55.40212157859283,-0.5218377765173088,-96.39498432601188,43.79281765442513,-0.1185000000001395,87.93869027418916,14.639622186194813,22.42756797313621,30.149000200965816,87.59104612480266,88.01650000000014,88.44195387519761,0.9667593580691705,0.11629213055282263,87.9657612228581,0.23714921478417486,87.31,87.86500000000001,88.42,64042472.0,-0.08751416852996492,87.54439023150447
2024-04-05 14:30:00+00:00,87.7,87.94,87.7,87.88,16349,87.844,872,0.18999999999999773,48.25529315858423,-0.046505731446828236,-0.03407232828220456,-0.01243340316462368,50.18443020772776,53.75470616443318,-0.4192634560906572,-65.03289787355935,42.406038730694675,0.08799999999985175,87.93310072426638,14.642939971708405,20.745301762862812,27.887558194754465,87.57843043032288,88.00250000000013,88.42656956967737,0.9637670967921202,0.3555661514532107,87.96360392998632,0.23806712801387667,87.31,87.86500000000001,88.42,64058821.0,-0.07740602018959666,87.54656110677897
2024-04-05 14:35:00+00:00,87.89,88.02,87.82,87.96,18998,87.9513,1053,0.0799999999999983,50.66538998268001,-0.03757350911017454,-0.02011208475644069,-0.01746142435373385,52.68232705623603,51.827045449643755,-0.21554169030063575,-24.364123159308026,47.230235458869466,0.16799999999985005,87.93566256005053,14.232584014214376,21.914069129593553,26.194773007762,87.58729355950987,87.98400000000012,88.38070644049037,0.9017695046605023,0.4697509322378663,87.9635607552601,0.2353480474414571,87.31,87.86500000000001,88.42,64077819.0,-0.08992855498635308,87.54983374264114
2024-04-05 14:40:00+00:00,87.98,88.03,87.77,87.87,18818,87.8704,1024,-0.0899999999999892,47.95908548951625,-0.03732662825825628,-0.015892163123617943,-0.021434465134638335,59.50801265693699,54.12492330696666,-0.23841961852860694,-35.71690502383916,41.763552490569616,0.07099999999985585,87.92940898290286,14.065327251914507,20.197661320787564,25.64932111597959,87.59660578471038,87.96050000000014,88.3243942152899,0.8274036989097623,0.37565067511712097,87.96291102779301,0.2371089011956391,87.31,87.83,88.35,64059001.0,-0.09344563853828108,87.5526610593656
2024-04-05 14:45:00+00:00,87.87,87.9,87.63,87.65,20909,87.7464,1234,-0.21999999999999886,42.04670838761736,-0.05425768595823399,-0.026258576658876525,-0.027999109299357467,53.15034392303087,55.1135612120677,-0.46559164206222414,-97.43589743589588,40.8776718027327,-0.15050000000015018,87.90279860357877,14.477293460028028,18.570963136750137,27.75964510291351,87.5565603723481,87.93750000000014,88.31843962765218,0.8663872128546743,0.12264361708419308,87.96067211865721,0.23945826539595133,87.31,87.82,88.33,64038092.0,-0.09604360439418548,87.55425331910128
2024-04-05 14:50:00+00:00,87.66,87.79,87.62,87.68,16937,87.7116,960,0.030000000000001137,43.07723795196952,-0.06451127605413376,-0.029209733403821034,-0.035301542650312726,46.55763645951373,53.07199767982693,-0.26163121374132015,-98.269123394754,41.529065517173336,-0.11750000000014893,87.88157968895223,14.899263473165078,17.60931079090392,26.62678251667155,87.52612265465412,87.92250000000016,88.3188773453462,0.9016516712924186,0.19410461666465142,87.95793319428925,0.23449696072481205,87.31,87.82,88.33,64055029.0,-0.067674823572741,87.55530116479677
2024-04-05 14:55:00+00:00,87.7,87.73,87.54,87.63,18010,87.6261,1005,-0.05000000000001137,41.744885710186516,-0.07579814833948717,-0.032397284551339556,-0.043400863788147614,40.16505582770781,46.62434540341721,0.02282844424152941,-110.136257892995,41.9110446612196,-0.1785000000001702,87.85761971857582,15.609564780162861,16.576175120050543,27.5349026964415,87.49243227177969,87.89850000000015,88.30456772822062,0.9239468892426218,0.16939012713861312,87.94752784232683,0.23131860638732532,87.31,87.82,88.33,64037019.0,-0.09571696471497446,87.55590694193958
2024-04-05 15:00:00+00:00,87.64,87.8,87.55,87.79,19922,87.6794,1020,0.1600000000000108,47.35606579504729,-0.07101381012043362,-0.022090357065828806,-0.04892345305460481,46.987951807230324,44.57021469815036,0.2054559981737425,-71.40864714087532,48.64502644875723,-0.019500000000149953,87.85117974537812,15.822137695500457,17.453004046313133,25.421477515314404,87.49790919198708,87.87650000000015,88.25509080801322,0.8616428920429735,0.3857605650093382,87.94559269372957,0.2326529916453735,87.31,87.815,88.32,64056941.0,-0.0611845797245813,87.55724730502666
2024-04-05 15:05:00+00:00,87.8,87.94,87.74,87.87,27207,87.8602,1516,0.0799999999999983,49.95181749419051,-0.06007435641467396,-0.008920722688055313,-0.051153633726618644,54.61847389558366,47.25716051017367,0.04554252533304215,-8.06916426512894,57.42041233075208,0.05199999999985039,87.8529721505802,15.194143766515289,20.712249013414723,23.844701885341166,87.50529557684484,87.86250000000014,88.21970442315543,0.8130987011644206,0.5104981902710155,87.94466407633041,0.2303206350992756,87.31,87.815,88.32,64084148.0,-0.022043944842440818,87.56061221029603
2024-04-05 15:10:00+00:00,87.86,87.95,87.84,87.94,13792,87.8946,867,0.06999999999999318,52.17396030154816,-0.0452349057173933,0.004734982407380274,-0.04996988812477358,63.98929049531591,55.198572066043035,0.0682749203459343,30.796150481190285,67.80766692785349,0.14999999999984936,87.86126051719161,14.554128646477514,20.300432614969008,22.99973570089798,87.53426368947501,87.84700000000014,88.15973631052526,0.7120022551142882,0.6486875634039782,87.94462608793023,0.2217263040207559,87.31,87.795,88.28,64097940.0,-0.008563338172831527,87.56263617586276
2024-04-05 15:15:00+00:00,87.95,87.96,87.76,87.78,16865,87.847,993,-0.1599999999999966,47.033547274985736,-0.045856590718472034,0.003290637925041237,-0.04914722864351327,58.04551539491394,58.8844265952709,-0.20463847203273655,-8.509493841438463e-12,60.36670757108177,0.017999999999858574,87.85352142031621,14.3632662899199,18.98326700865358,24.10277443203022,87.54748220710687,87.82850000000013,88.1095177928934,0.639923926500545,0.41370653170962557,87.94254346413084,0.22017442516212968,87.31,87.765,88.22,64081075.0,-0.008801718149707092,87.56454020093027
2024-04-05 15:20:00+00:00,87.8,87.86,87.65,87.68,15961,87.7588,997,-0.09999999999999432,44.1085106609476,-0.05379829160857241,-0.0037208503720473143,-0.0500774412365251,43.33333333333426,55.1227130745211,-0.23893503242689018,-53.911483884581024,53.342825263404116,-0.04750000000012733,87.83699557076228,14.701474576042893,17.685695740317414,26.035684674018277,87.54557225342985,87.80850000000014,88.07142774657042,0.5988662750651332,0.25563628853111436,87.93400732280494,0.2194476805076914,87.31,87.725,88.14,64065114.0,-0.025644318290511697,87.56563434320417
2024-04-05 15:25:00+00:00,87.68,87.8,87.67,87.73,17655,87.7436,1074,0.04999999999999716,45.91951236444251,-0.05541873200272107,-0.004273032612956779,-0.05114569938976429,31.666666666667833,44.348505131638404,0.04561523548864965,-45.161290322584506,53.10574115547008,0.039999999999878355,87.82680551640397,15.015525127442816,16.91490147030412,24.90097350080401,87.55404202069063,87.79200000000014,88.02995797930966,0.5420949045687827,0.3697248981100651,87.92571269198093,0.2130585604714274,87.31,87.725,88.14,64082769.0,-0.05196504711793725,87.5668520823308
2024-04-05 15:30:00+00:00,87.73,87.95,87.7,87.91,22938,87.8165,1329,0.1799999999999926,51.95495300691512,-0.04169778094967569,0.007558334752070885,-0.049256115701746574,43.50340136054515,39.50113378684881,0.03413746017295605,42.05495818398105,51.25789634411484,0.23549999999988813,87.83472880055596,14.331717694193758,20.48183064510446,22.839471684817095,87.55404202069063,87.79200000000014,88.02995797930966,0.5420949045687827,0.7479429358541696,87.92559536338875,0.2156972347234683,87.31,87.725,88.14,64105707.0,0.011533824126649984,87.56952958410953
2024-04-05 15:35:00+00:00,87.9,87.92,87.68,87.75,17202,87.7825,1016,-0.1599999999999966,46.94024242513516,-0.043236092449987495,0.004816018601407263,-0.04805211105139476,50.01133786848127,41.727135298564484,-0.23874488403818894,-11.632270168847246,52.34577874414621,0.09249999999988745,87.8266593909792,13.806153744926025,18.867002812373407,21.695779191635353,87.57504464749917,87.79900000000015,88.02295535250113,0.5101546771625628,0.39060319511690533,87.92296398154849,0.2174331465289345,87.31,87.725,88.14,64088505.0,0.05086956214112179,87.57101770741029
2024-04-05 15:40:00+00:00,87.74,87.77,87.63,87.64,15840,87.6987,940,-0.10999999999999943,43.809518428503914,-0.05272353203058344,-0.0037371367833509486,-0.04898639524723249,46.258503401360805,46.59108087679547,-0.26175031296233886,-103.5519125683191,46.18716603882689,-0.008000000000109253,87.80888230612403,13.595789628380464,17.976639137744815,22.357334665201794,87.58127637009294,87.80050000000016,88.01972362990738,0.4993676115904097,0.13393544740573174,87.92087013314763,0.2119022074911535,87.54,87.84,88.14,64072665.0,-0.05150785893498778,87.57171174213642
2024-04-05 15:45:00+00:00,87.64,87.83,87.64,87.77,26351,87.7414,1703,0.12999999999999545,48.20608397930184,-0.04918550284693879,-0.0001592860797650364,-0.04902621676717375,36.734693877551145,44.3348450491308,0.1369081574443598,-47.043010752691565,47.652842366677625,0.13499999999987722,87.80517922935032,12.994745568776564,18.854288262475325,20.914793085680206,87.57833111554689,87.79750000000016,88.01666888445342,0.49925996629349895,0.43726299226105836,87.91813000700024,0.21033776409892807,87.54,87.84,88.14,64099016.0,-0.06773454557926312,87.57354581491565
2024-04-05 15:50:00+00:00,87.8,88.1,87.77,88.1,54199,87.983,3192,0.3299999999999983,57.33255201674501,-0.019528237784570024,0.023598383186082983,-0.04312662097065301,55.782312925170466,46.258503401360535,0.4790145985401395,132.71260086902814,59.96670828117948,0.4869999999998811,87.83325739798362,13.190815953112352,25.634782437577734,18.66250809054309,87.55454921755125,87.80850000000017,88.06245078244908,0.578419589103356,1.0739301080091614,87.92546086992445,0.21888506666329022,87.54,87.84,88.14,64153215.0,0.03291272514149482,87.58233578024762
2024-04-05 15:55:00+00:00,88.09,88.2,87.95,87.98,90774,88.0626,6088,-0.11999999999999034,53.63173330383858,-0.005642594356388031,0.02998722129141198,-0.03562981564780001,71.20181405895762,54.57294028722614,0.399406595914642,159.38967136150973,73.06219656882513,0.38399999999990087,87.84723288388994,13.815267952613818,26.794949642986577,17.155282059107385,87.55302582993711,87.80950000000016,88.0659741700632,0.5841604155883886,0.8323921468542766,87.92613882174183,0.22110756190162664,87.54,87.87,88.2,64062441.0,-0.12724159241558822,87.59807566467092
2024-04-08 09:30:00+00:00,88.7,88.83,87.94,88.06,102105,88.4747,4195,0.0799999999999983,55.68543089065901,0.011682540458920698,0.037849884885376564,-0.026167344426455866,68.99224806201674,65.32545834871468,0.30755211299691165,269.8027314112263,81.76704825893667,0.462499999999892,87.86749641875757,16.250606531981454,37.195680821894534,13.099334787678414,87.54097292567197,87.81800000000015,88.09502707432834,0.630911827479988,0.9367804132262458,87.92792153704069,0.2688855931943676,87.54,88.185,88.83,64164546.0,-0.1837619345194561,88.27666666666666
2024-04-08 09:35:00+00:00,88.04,88.09,87.08,87.13,92774,87.6665,5008,-0.9300000000000068,35.822328298594805,-0.04906480452005724,-0.0183179680748811,-0.03074683644517614,36.6112956810643,58.935119267345954,-0.8421531808353366,-200.00000000000225,70.37499860142123,-0.48100000000010823,87.79725866459017,15.138164694963912,28.857531528918038,29.250586936689718,87.38379807987475,87.79000000000015,88.19620192012555,0.9253945099109164,-0.3124038406765854,87.8807132692521,0.32182233653762743,87.08,87.955,88.83,64071772.0,-0.2628518708853167,87.8751898186396
2024-04-08 09:40:00+00:00,87.11,87.55,87.01,87.32,91676,87.2842,4590,0.18999999999999773,40.492496951699216,-0.08094303999340013,-0.0401569628385792,-0.04078607715482094,20.066729136497557,41.890090959859265,-0.7050261541960534,-220.7332961101819,58.8043614752507,-0.2980000000001013,87.75180545843872,14.303745658377398,25.558613566783123,27.388628118986066,87.30986727620859,87.76200000000014,88.21413272379169,1.0303610304950874,0.011205474917219422,87.86643202814213,0.33740645535636776,87.01,87.92,88.83,64163448.0,-0.22779022743898042,87.6890396026359
2024-04-08 09:45:00+00:00,87.33,87.58,87.16,87.27,53724,87.3708,2764,-0.04999999999999716,39.67429795155849,-0.10898504168910961,-0.05455917162743094,-0.05442587006167867,11.39194139194224,22.689988736501096,-0.5809979494190043,-174.21891164907993,60.514546753516015,-0.34500000000009834,87.70591922430171,13.434687832379813,23.94934165788603,24.995256440924006,87.23736226432948,87.72750000000013,88.21763773567079,1.1174095595352809,0.03329445306415865,87.84579727972405,0.3433059942594845,87.01,87.92,88.83,64109724.0,-0.2613223868171797,87.63340618531655
2024-04-08 09:50:00+00:00,87.31,87.34,86.81,87.12,64139,87.0401,3026,-0.14999999999999147,37.24301683120967,-0.14167908812662233,-0.06980257445195492,-0.07187651367466741,15.555071990716504,15.671247506385166,-0.6386861313868675,-224.40710284828438,54.06389496563562,-0.50100000000009,87.65011739341583,13.593058124116563,21.407141137796486,29.351877762193592,87.13831168226162,87.69000000000013,88.24168831773864,1.258269626499051,-0.016596039532498132,87.7905338337667,0.3566412803838071,86.81,87.82,88.83,64045585.0,-0.2274322574279033,87.54722424158501
2024-04-08 09:55:00+00:00,87.16,87.42,87.07,87.34,37902,87.26,1917,0.21999999999999886,42.781356525812136,-0.14812964772151815,-0.0610025072374806,-0.08712714048403755,18.623290900519805,15.190101427725915,-0.44454576541661517,-131.42812279185125,57.82771742857873,-0.2980000000000871,87.6205824035667,13.468529593065876,21.508919384614384,27.291616302091224,87.10215482447883,87.67450000000011,88.24684517552139,1.3056137771444996,0.2077812356018807,87.77729940739243,0.3561669032135358,86.81,87.82,88.83,64083487.0,-0.17565174735047187,87.52404040815097
2024-04-08 10:00:00+00:00,87.34,87.5,87.18,87.34,35396,87.3894,1919,0.0,42.781356525812136,-0.1514954178004615,-0.05149462185313916,-0.10000079594732234,22.607260726073974,18.92854120576983,-0.6483903992719697,-96.18857523048936,61.16438090868144,-0.3000000000000824,87.59386026989368,13.079706005051412,21.734597665400475,25.52737029190576,87.066911310691,87.65750000000011,88.24808868930923,1.347491519400198,0.2312004058429155,87.76789762620307,0.3535835529839971,86.81,87.82,88.83,64083487.0,-0.16579614953953134,87.5104040755037
2024-04-08 10:05:00+00:00,87.33,87.55,87.08,87.44,41733,87.3324,2028,0.09999999999999432,45.32498192391907,-0.14442876566515395,-0.03554237577426529,-0.10888638989088865,27.887788778879155,23.039446801824045,-0.353276353276355,-81.24269102622337,62.40872611195623,-0.1755000000000848,87.57920691085619,13.007756730533142,19.71839572545601,25.13304875808593,87.04988295464643,87.64800000000011,88.24611704535378,1.3648161860023595,0.3261209895154227,87.75990896477623,0.36189901348514003,86.81,87.82,88.83,64125220.0,-0.13424068339683048,87.49805267376264
2024-04-08 10:10:00+00:00,87.42,87.59,87.28,87.53,33860,87.4686,1636,0.09000000000000341,47.58343636368299,-0.13006681580797874,-0.01694434073367207,-0.11312247507430667,31.02310231023226,27.1727172717282,-0.12551346417161158,-47.01834862384816,62.94466342881233,-0.06200000000008288,87.5745205383937,12.792021569448696,19.29709274063692,23.579363584388133,87.03849350386182,87.63500000000012,88.23150649613842,1.3613430618777949,0.41198754692541284,87.74640522983762,0.35819194109334446,86.81,87.82,88.83,64159080.0,-0.12931493594674245,87.49613199255148
2024-04-08 10:15:00+00:00,87.53,87.72,87.32,87.43,38392,87.5367,1958,-0.09999999999999432,45.34230080523617,-0.12530954095339553,-0.009749652703271078,-0.11555988825012445,32.508250825083806,30.473047304731477,-0.38737609661614325,-36.49650542773383,66.16178744183333,-0.14300000000008595,87.5607566775943,12.111426657821172,20.341524240939943,21.71409030776406,87.0203415824108,87.61300000000011,88.20565841758943,1.3529006370956798,0.34561089949209534,87.72849628465482,0.3611782310152488,86.81,87.82,88.83,64120688.0,-0.156477519461144,87.49573412359733
2024-04-08 10:20:00+00:00,87.45,87.67,87.36,87.6,25143,87.535,1190,0.1699999999999875,49.681169130038114,-0.10659304879150966,0.007173471566891826,-0.11376652035840149,35.1485148514864,32.89328932893389,-0.5675368898978461,-18.902842035683193,68.57135636053461,0.001999999999895863,87.56449413687103,11.479445668452756,19.081689447127243,20.369246816111925,87.02264496169613,87.5960000000001,88.16935503830408,1.309089543595534,0.503488240036857,87.72320052028336,0.35752264308558834,86.81,87.82,88.83,64145831.0,-0.15169351462647473,87.49767430122797
2024-04-08 10:25:00+00:00,87.6,87.9,87.51,87.81,43991,87.7563,1953,0.21000000000000796,54.48747205629863,-0.073962258080158,0.03184340982259479,-0.10580566790275278,39.76897689769104,35.80858085808682,-0.19322573312116065,34.971941638616855,69.2603412159492,0.19849999999991041,87.58787564764522,11.248459850007304,22.169973724628576,18.792365012205575,87.02207407084934,87.59750000000011,88.17292592915088,1.3137953232701098,0.6846458329688986,87.73602687709285,0.35984245429376066,86.81,87.82,88.83,64189822.0,-0.10689386632924018,87.51380563479032
2024-04-08 10:30:00+00:00,87.81,88.13,87.79,87.95,46994,87.9891,2390,0.14000000000000057,57.40825608080402,-0.03638585785809312,0.055535848035727725,-0.09192170589382084,48.34983498349957,41.08910891089207,-0.1249148307971848,86.32753809830743,68.98108503167187,0.3214999999999151,87.62236368120281,11.736327895850524,25.25135218815975,17.519055856583645,87.01612522330633,87.6110000000001,88.20587477669388,1.357991066632662,0.7849339165832618,87.76578632071369,0.35842513612991983,86.81,87.82,88.83,64236816.0,-0.0943479498207092,87.54320794994271
2024-04-08 10:35:00+00:00,87.97,88.06,87.81,87.87,27047,87.9299,1340,-0.0799999999999983,55.227193655408804,-0.012912770984883082,0.06320714792715021,-0.07611991891203329,52.805280528054205,46.97469746974801,0.8493056352576689,70.40033188135803,62.57907389803684,0.21449999999991576,87.64594809251683,12.189348224133512,23.965517861720198,16.626960921653,87.01445712666286,87.6180000000001,88.22154287333733,1.3776686830040223,0.7087672733226889,87.77864417423388,0.3506804835492113,86.81,87.82,88.83,64209769.0,-0.10663281037924052,87.55683035868182
2024-04-08 10:40:00+00:00,87.87,87.92,87.71,87.85,24320,87.8124,1242,-0.020000000000010232,54.66801353028814,0.004029536633552766,0.06411956443646885,-0.06009002780291608,62.56625662566387,54.57379071240562,0.6069628950984951,49.4058786741795,54.38362590953888,0.18249999999990507,87.66538160751523,12.177609240911485,22.9101769157164,17.99172250463158,87.01671912954646,87.6150000000001,88.21328087045373,1.3657042069363343,0.6963960504216987,87.79332041163805,0.34063187758141106,86.81,87.82,88.83,64185449.0,-0.1142543301043741,87.56547426488021
2024-04-08 10:45:00+00:00,87.84,87.94,87.78,87.87,19760,87.8604,1041,0.020000000000010232,55.15697911902245,0.018852945318855063,0.06315437849741691,-0.04430143317856185,70.52205220522198,61.964529786313086,0.6875214850464273,56.72622715137137,64.5681629481566,0.19099999999991724,87.68486907346616,12.235339672971605,22.547153709257678,17.364315992117376,87.01506601023175,87.6210000000001,88.22693398976844,1.3830793754199224,0.7054679257183649,87.80606461211039,0.32772960061131007,86.81,87.82,88.83,64205209.0,-0.10397634954666896,87.57303014119753
2024-04-08 10:50:00+00:00,87.87,88.09,87.86,87.98,27460,88.0027,1336,0.10999999999999943,57.84987630386461,0.03902680744756992,0.06666259250090542,-0.027635785053335492,82.57575757575916,71.88802213554807,0.9871441689623506,76.79127725857231,77.80485005418473,0.29799999999991655,87.7129767807551,12.792774586212694,24.73269826994801,16.474925904187657,87.01213739530041,87.63800000000009,88.26386260469977,1.428290478330578,0.7732229066186371,87.8389881757195,0.32074891485335966,86.81,87.82,88.83,64232669.0,-0.08763329200340292,87.58677473330556
2024-04-08 10:55:00+00:00,88.0,88.02,87.76,87.81,19194,87.8629,982,-0.1700000000000017,52.593373954192366,0.040826536380919265,0.0547698571474038,-0.013943320766484538,81.56565656565834,78.22115544887957,0.5381268605449963,47.967945048658976,72.26682213663219,0.1299999999999102,87.72221708734985,12.838826700225093,23.281031239366804,17.765413509514946,87.01221022630126,87.64000000000009,88.26778977369891,1.4326558048809257,0.6353956428744512,87.83694890014185,0.3164097066495476,86.81,87.82,88.83,64213475.0,-0.11045168768564208,87.59320424090471
2024-04-08 11:00:00+00:00,87.82,87.87,87.42,87.61,30695,87.6057,1594,-0.20000000000000284,47.16376387616559,0.02581690478875487,0.03180818044419152,-0.005991275655436655,71.77911187345325,78.64017533828998,0.30913670712158225,-0.6497725795910104,77.55144283347994,-0.06950000000009027,87.71152974569748,12.320132627084996,20.985235666208645,23.46423118289781,87.02424793872235,87.61550000000008,88.20675206127781,1.3496517426202623,0.4953488534245468,87.834494154269,0.3259518704602944,86.81,87.82,88.83,64182780.0,-0.1754619289064275,87.59464270324241
2024-04-08 11:05:00+00:00,87.59,87.68,87.45,87.51,16484,87.5803,829,-0.09999999999999432,44.68002624640711,0.005785804199007316,0.009421663883555177,-0.003635859684547861,55.884450978792415,69.74307313930107,0.08005489478499772,-16.86605216708664,72.61798634069957,-0.14950000000008856,87.69233643658343,11.838488130597764,19.904823804153803,22.256189771915643,87.02364799642766,87.59200000000008,88.16035200357251,1.2977258278665358,0.42786160734486695,87.8309843303154,0.3190981654274165,86.81,87.82,88.83,64166296.0,-0.12038616474392219,87.59373659994952
2024-04-08 11:10:00+00:00,87.52,87.69,87.5,87.68,18292,87.6163,928,0.1700000000000017,49.544535911525834,0.003587240441248696,0.005778480100637246,-0.0021912396593885496,49.6795447738864,59.11436920871042,0.17136981606307167,13.64685589630724,71.49344233950082,0.04849999999990473,87.6911615378612,11.348373510056504,19.26357450921593,21.281453284446638,87.04448888378856,87.57300000000009,88.10151111621163,1.2070184102669368,0.6012277667562701,87.8293512395118,0.30987686789688657,86.81,87.47,88.13,64184588.0,-0.017914520351904537,87.59434415801331
2024-04-08 11:15:00+00:00,87.68,87.78,87.6,87.63,17071,87.6849,827,-0.05000000000001137,48.20199392940215,-0.0021647652429379605,2.1179533160471144e-05,-0.0021859447760984316,46.42390289449284,50.662632882390284,0.22875443211711755,24.55059065229006,69.69688294844532,0.043999999999897454,87.68533662949348,10.573884308642933,20.578220819307727,20.371211329272715,87.1099180397212,87.5980000000001,88.086081960279,1.1143678172535996,0.5327813795674924,87.82380696226944,0.3005999487613952,86.81,87.47,88.13,64167517.0,0.08141856227519553,87.59576629976773
2024-04-08 11:20:00+00:00,87.61,87.63,87.38,87.59,19678,87.537,974,-0.03999999999999204,47.10235674212319,-0.009837535904424044,-0.00612127290266049,-0.003716263001763554,43.88422035481043,46.66255600772962,-0.011415525114144565,-22.51223491026864,63.31235312991675,0.0464999999999236,87.67625695049409,10.65017939155801,19.34089434160019,24.43759255884264,87.14027712284216,87.61150000000009,88.08272287715802,1.0757101000620402,0.47718701590873436,87.80410002788462,0.2969856667070098,86.81,87.47,88.13,64147839.0,0.09024688712344886,87.59444218229633
2024-04-08 11:25:00+00:00,87.59,87.63,87.48,87.61,12526,87.5435,613,0.01999999999999602,47.74426514636039,-0.0141414156431523,-0.008340122113110996,-0.005801293530041303,35.659112129701946,41.98907845966814,-0.2277644915157806,-14.141414141406067,60.60023423596205,0.12199999999991462,87.66994676473276,10.721024825693439,18.617566261073424,23.523653595830844,87.18401040511968,87.62850000000009,88.0729895948805,1.0144863711701293,0.479189614095392,87.79306189150272,0.28648669051365133,86.81,87.47,88.13,64160365.0,0.15438295921403672,87.59416100214528
2024-04-08 11:30:00+00:00,87.59,87.69,87.46,87.66,15747,87.5828,789,0.04999999999999716,49.39749576597885,-0.013363641471002552,-0.006049878352768999,-0.007313763118233553,34.378066378068134,37.9737996208599,-0.32973280272883265,-14.38707134410888,59.5131003838844,0.21549999999990632,87.66899945380582,10.493178336156685,19.052016869251695,22.155420680608646,87.27716284882916,87.65550000000009,88.03383715117101,0.8632365366027789,0.5059470765506119,87.78838213131647,0.28245192690553367,87.07,87.6,88.13,64176112.0,0.1692799725765916,87.59431207028251
2024-04-08 11:35:00+00:00,87.66,87.72,87.4,87.58,22253,87.5249,1095,-0.0799999999999983,46.843871883421116,-0.018983748413376134,-0.009335988236114064,-0.00964776017726207,32.15584415584565,34.064340887871644,-0.330033003300334,-37.099731979115646,49.74340514556196,0.17599999999991667,87.66052331534813,10.5335286553873,17.524753284558894,21.882432522360034,87.3156548636695,87.66750000000009,88.01934513633068,0.8026808939016062,0.37565552147085035,87.77628876319508,0.2851339321265665,87.08,87.60499999999999,88.13,64153859.0,0.1410268624539131,87.5936832673042
2024-04-08 11:40:00+00:00,87.59,87.65,87.48,87.57,13053,87.5599,722,-0.010000000000005116,46.52013834607319,-0.023968347887745267,-0.011456470168386558,-0.012511877719358709,30.253521126761793,32.26247722022492,-0.3187250996015911,-44.45442299056571,40.9902117685031,0.19449999999990553,87.65190204721974,10.570996808958586,16.756270693648997,20.922860186753397,87.3569503144523,87.67900000000009,88.00104968554787,0.7346107632335716,0.3307714540775075,87.7521729154824,0.2769100798318119,87.08,87.60499999999999,88.13,64140806.0,0.14865551754015888,87.59332756376698
2024-04-08 11:45:00+00:00,87.55,87.57,87.37,87.5,18497,87.4537,955,-0.06999999999999318,44.2165620366295,-0.0331845628845997,-0.016538148132192794,-0.016646414752406906,23.827595200835617,28.745653494480752,-0.4210765904176683,-88.98681819938369,42.34571072475252,0.14199999999991064,87.63743518557976,11.082354728926827,15.87432249506332,22.71647361188379,87.36789173846495,87.68200000000009,87.99610826153523,0.7164714799734018,0.21029096924958302,87.72935568616192,0.27141650270096734,87.28,87.705,88.13,64122309.0,0.12175174279587847,87.59125190529284
2024-04-08 11:50:00+00:00,87.52,87.58,87.38,87.49,14833,87.4938,732,-0.010000000000005116,43.882261365071344,-0.04082479329086652,-0.019342702830767694,-0.02148209046009883,20.49426186750172,24.858459398366108,-0.5569447601727728,-88.18506443098501,49.812100997153756,0.14599999999990132,87.62339373933406,11.49587896820515,15.29100095757593,21.497914173390548,87.36156633350753,87.68000000000009,87.99843366649266,0.72635416626954,0.2016647107498408,87.72116849848773,0.2663153239366127,87.32,87.725,88.13,64107476.0,0.08579087306839372,87.58968979418174
2024-04-08 11:55:00+00:00,87.45,87.48,87.23,87.42,22449,87.3536,1038,-0.06999999999999318,41.516062933753936,-0.05192953456879934,-0.024357955286960407,-0.027571579281838933,18.938415159345933,21.086757409227488,-0.44414075845575773,-131.31313131312658,41.5452703355746,0.09799999999991371,87.60402290701653,12.505475073324119,14.22287783043512,24.026203125673646,87.3594703139356,87.67950000000009,87.99952968606458,0.7299988847210273,0.09456886142150263,87.71349780443163,0.26586422936971116,87.23,87.68,88.13,64085027.0,0.15235181528919622,87.58512312975321
2024-04-08 12:00:00+00:00,87.42,87.44,87.16,87.2,20374,87.2851,930,-0.21999999999999886,35.10861377754347,-0.07758789842395686,-0.04001305531369434,-0.03757484311026252,14.470284237727084,17.967653754857977,-0.467983106951253,-162.5999158603224,31.643478576971525,-0.10950000000009652,87.56554453491971,13.710094185135128,13.156990429906424,24.09918117072163,87.27800425958173,87.6595000000001,88.04099574041845,0.8704036423168244,-0.1022347713452717,87.56887653547004,0.2668739272718747,87.16,87.645,88.13,64064653.0,0.09108426415981043,87.57904551367196
2024-04-08 12:05:00+00:00,87.2,87.33,87.09,87.25,24896,87.2068,1294,0.04999999999999716,37.47064148248555,-0.09281780858484012,-0.04419437237966208,-0.04862343620517804,15.752335519778649,16.387011638950288,-0.2971089018397932,-159.8733676295898,30.95228798832753,-0.046000000000091745,87.53549267445116,15.087851489743093,12.305717756054012,24.427053411020143,87.21748188451231,87.6315000000001,88.0455181154879,0.9449070607893092,0.03927136793202586,87.50893148860027,0.264954361038169,87.09,87.61,88.13,64089549.0,0.059460507206028,87.57093919705227
2024-04-08 12:10:00+00:00,87.25,87.25,86.96,87.04,26231,87.0935,1330,-0.20999999999999375,32.17361891977447,-0.12044445832816564,-0.057456817698390075,-0.06298764062977556,11.640026954833097,13.95421557077934,-0.7299270072992692,-193.89007298327127,31.528172987317443,-0.23900000000008959,87.48830289593201,16.813114527102055,11.350101926778944,26.011282177830275,87.12468015439187,87.5860000000001,88.04731984560833,1.0534100098377128,-0.0917803073052434,87.39920179571018,0.26674333524972876,86.96,87.525,88.09,64063318.0,0.04057379960336271,87.55950582333428
2024-04-08 12:15:00+00:00,87.03,87.13,86.96,87.02,22730,87.0526,1059,-0.020000000000010232,31.713802582793015,-0.1423121245563692,-0.06345958714127492,-0.07885253741509429,12.528663748177602,13.307008740929511,-0.696108638594084,-182.7703111756779,30.77269384231245,-0.23700000000009425,87.44370262012896,18.415144490363947,10.819674249028534,24.795689217528764,87.03998138071601,87.54350000000008,88.04701861928415,1.150327823959666,-0.019841749590540546,87.2989310573955,0.2598330970176054,86.96,87.525,88.09,64040588.0,0.059155605157123356,87.54909410421004
2024-04-08 12:20:00+00:00,87.03,87.13,86.74,86.74,39390,86.9211,1702,-0.28000000000000114,26.09169133347416,-0.18015930323024065,-0.0810454126521171,-0.09911389057812356,5.691056910570921,9.953249204526935,-0.9704304144308784,-195.96723377440938,21.819965977145706,-0.49400000000011346,87.37668332297382,20.573691104808283,9.699753057104962,28.068045016577514,86.89508853952644,87.48800000000008,88.08091146047373,1.3554120804536474,-0.13078558087117614,87.09256420231057,0.26913073294491935,86.74,87.41499999999999,88.09,64001198.0,-0.055613487912551565,87.52644055332686
2024-04-08 12:25:00+00:00,86.76,87.09,86.73,87.0,28054,86.9646,1231,0.2600000000000051,37.22094172334489,-0.18701781298065612,-0.07032313792202605,-0.11669467505863007,11.52993348115424,9.916551379967316,-0.6962675493665138,-145.0938209633043,24.755563482264574,-0.21250000000011937,87.34080872078583,22.605613226164166,8.79480799077825,25.708572313602442,86.84248754169573,87.44450000000009,88.04651245830445,1.3769018252819962,0.13082159358289783,87.08086225870983,0.27562139487742504,86.73,87.41,88.09,64029252.0,-0.027658003892179858,87.51283106798151
2024-04-08 12:30:00+00:00,86.98,87.25,86.95,87.17,25129,87.0964,1191,0.1700000000000017,43.239332714788645,-0.1766987785916001,-0.04800328282637603,-0.12869549576522407,23.905723905725083,13.708904765816477,-0.5589778690394676,-80.92346250240286,32.86738264137547,-0.030000000000114824,87.32454122356813,23.27266502683232,12.235778567140171,23.722371822881275,86.84402142901682,87.40400000000008,87.96397857098334,1.2813568509067346,0.2910634333835299,87.08606610680957,0.27736272381475163,86.73,87.375,88.02,64054381.0,-0.003174677381536608,87.50489934024424
2024-04-08 12:35:00+00:00,87.18,87.33,87.1,87.24,22418,87.1945,1082,0.06999999999999318,45.553881443519444,-0.1610163581603814,-0.025856689916125858,-0.13515966824425554,41.07744107744204,25.504366154773518,-0.3882164877826,-44.743744955601656,35.048382474189374,0.05699999999987426,87.31648967846641,23.344347026216425,13.587748245753383,22.299913445072825,86.84376792465129,87.37550000000009,87.90723207534889,1.217119387811912,0.37258620809059795,87.09103325587661,0.2739796721136982,86.73,87.30000000000001,87.87,64076799.0,0.03557974631493128,87.49987538568885
2024-04-08 12:40:00+00:00,87.22,87.32,87.2,87.26,17095,87.2524,743,0.020000000000010232,46.22854501831537,-0.14529917567824668,-0.008111605947192901,-0.13718756973105378,49.83164983165101,38.27160493827244,-0.354002512275875,-28.737864077670128,35.32306897787167,0.09249999999990166,87.31110970908865,23.410908882787382,13.144878386058576,21.57308517595823,86.83532993202428,87.35800000000009,87.8806700679759,1.1966163785247124,0.4062506100840847,87.09566728879756,0.2629811241055762,86.73,87.255,87.78,64093894.0,0.04818440194212767,87.49665539855229
2024-04-08 12:45:00+00:00,87.27,87.34,87.17,87.23,15692,87.2479,727,-0.030000000000001137,45.321353149250996,-0.13372247515033564,0.0027720756645745193,-0.13649455081491016,53.132777045821676,48.0139559849713,-0.3085714285714247,-28.813111287329917,36.11177294630776,0.0734999999998962,87.30338497488974,23.60605704488997,12.52220295505996,21.387108548460255,86.82336961292066,87.3440000000001,87.86463038707953,1.1921377245819638,0.39051733933588484,87.09871148019491,0.2563396152408923,86.73,87.255,87.78,64078202.0,0.05612497969905015,87.4936125562398
2024-04-08 12:50:00+00:00,87.23,87.3,87.18,87.24,11614,87.2396,623,0.009999999999990905,45.70384433730718,-0.12233078698572797,0.011331011063345747,-0.13366179804907372,55.9610598741045,52.97516225052545,-0.28574694250771415,-26.264319642348937,34.75507508961132,0.09549999999988756,87.29734831061452,23.787266052556657,12.086952744578225,20.64372948562917,86.82329768402612,87.32200000000009,87.82070231597406,1.1422145987814563,0.41778662603566813,87.09975697276833,0.24660107129511363,86.73,87.255,87.78,64089816.0,0.01709507292785034,87.49134823326884
2024-04-08 12:55:00+00:00,87.22,87.38,87.17,87.38,17202,87.2884,813,0.14000000000000057,50.88396304650373,-0.10084350096518335,0.02625463766711228,-0.12709813863229563,63.606138107417735,57.56665834244769,-0.04575611988104633,3.599577980521049,40.498619465870824,0.2394999999998788,87.3052199000798,23.317236360635032,13.685909842541939,19.374578622954107,86.830147311523,87.3095000000001,87.78885268847719,1.0980539081705705,0.5735366690274286,87.10443569207379,0.24398670905974792,86.73,87.225,87.72,64107018.0,0.08682707283052941,87.4889813732237
2024-04-08 13:00:00+00:00,87.37,87.44,87.26,87.32,14560,87.3394,750,-0.060000000000002274,48.73788643866063,-0.08764584381557938,0.031561835853372994,-0.11920767966895238,71.71241830065401,63.759872094058466,0.1376146788990784,19.530219055161396,40.44101852726062,0.17199999999988336,87.30662752864363,22.42768144582424,14.741016803183124,18.33412399163071,86.83411689795649,87.29600000000009,87.75788310204369,1.0581999222039957,0.5259805997380219,87.11521081930255,0.23941622984119396,86.73,87.225,87.72,64092458.0,0.042873274062945256,87.48735356837236
2024-04-08 13:05:00+00:00,87.32,87.35,87.25,87.27,11334,87.2974,555,-0.04999999999999716,46.96042673275214,-0.0802955899939235,0.031129671740023096,-0.1114252617339466,77.06453097671043,70.79436246159378,0.02292263610315093,5.88940996838133,41.961668428276866,0.10249999999989257,87.30313919258234,21.66291963108274,14.282139752315615,18.07468881901662,86.84014239216644,87.2790000000001,87.71785760783375,1.0056430706897503,0.4897461046140606,87.12156592220448,0.2294579277096797,86.73,87.225,87.72,64081124.0,0.0033862491499844793,87.48568916351107
2024-04-08 13:10:00+00:00,87.29,87.31,87.15,87.22,14775,87.2277,752,-0.04999999999999716,45.185750016968136,-0.07761039865224006,0.027051890465365228,-0.10466228911760529,74.57902973395993,74.45199300377452,0.20680147058822484,-15.158924205375111,42.77094291917612,0.04449999999988563,87.29522117424116,21.544757635175184,13.555071190812424,20.3362720029685,86.85410547290796,87.25700000000009,87.65989452709222,0.9234663742556571,0.45408227524566175,87.13736267027814,0.22449664715898804,86.73,87.225,87.72,64066349.0,-0.030104495579248356,87.48287242096875
2024-04-08 13:15:00+00:00,87.22,87.24,87.06,87.12,13958,87.1418,691,-0.09999999999999432,41.78465535303452,-0.08259937525174621,0.017650331092687266,-0.10024970634443348,66.66666666666795,72.77007579244582,0.1149161112388164,-50.956537071313896,44.444646235279585,-0.055500000000108685,87.27853344336106,21.911570072025135,12.767610439692442,22.0595400847619,86.8557196807373,87.23400000000011,87.61228031926292,0.867277252591451,0.3493180927013794,87.13687413062743,0.2213183152190598,86.73,87.19,87.65,64052391.0,-0.04959300755918262,87.47938584528112
2024-04-08 13:20:00+00:00,87.13,87.17,87.01,87.14,10921,87.0993,593,0.01999999999999602,42.7133760678484,-0.08397137258467069,0.013022667007810226,-0.09699403959248092,60.56338028169159,67.26969222743953,0.46114825916532265,-59.59031657354767,47.011875695269914,-0.033500000000117325,87.26533978208857,22.50108884090869,12.094997735055019,22.543704300896795,86.8654625381439,87.21250000000012,87.55953746185634,0.7958433982656548,0.39554441815541436,87.13690376107658,0.21693843556055528,86.73,87.155,87.58,64063312.0,-0.03441504294731651,87.4764438238237
2024-04-08 13:25:00+00:00,87.14,87.26,87.08,87.25,10217,87.1611,599,0.10999999999999943,47.65916604846503,-0.07531443177617803,0.017343686253042306,-0.09265811802922033,61.971830985917016,63.06729264475857,0.2873563218390718,-1.5197568388956988,53.38814429080039,0.08299999999988472,87.2638788504611,22.26418084509382,14.36914651703604,21.19117205940323,86.87819260428945,87.20000000000012,87.52180739571078,0.7380903571345494,0.5776862195622725,87.13753522123689,0.21429997587765895,86.73,87.155,87.58,64073529.0,-0.02595461545541053,87.47439293536465
2024-04-08 13:30:00+00:00,87.25,87.26,87.09,87.15,7972,87.164,469,-0.09999999999999432,43.944821835169826,-0.0756508521481436,0.013605812704861386,-0.08925666485300499,63.38028169014243,61.97183098591673,-0.022943673282083132,-11.11111111110053,60.945989350687746,-0.016500000000121418,87.25303324565527,22.044194848980005,13.54274671763578,19.972423241010677,86.88959925029157,87.18300000000012,87.47640074970867,0.6730687168566182,0.44376292488533997,87.13786793029752,0.21113569188639772,86.73,87.105,87.48,64065557.0,-0.03658051363608367,87.472642841686
2024-04-08 13:35:00+00:00,87.13,87.19,87.04,87.11,10101,87.0992,580,-0.04000000000000625,42.5174167043589,-0.07824319458032392,0.008810776218144856,-0.08705397079846877,55.01580914055909,60.12264060553923,-0.14901421366345646,-39.820166987783715,52.53634931764295,-0.050000000000110845,87.23941103178335,22.13750287842069,12.84099278830384,20.664754815411936,86.89372089206482,87.1675000000001,87.44127910793539,0.6281678559905535,0.3949883348774442,87.13705515872735,0.2067688567516544,86.73,87.08500000000001,87.44,64055456.0,-0.0716775105411146,87.47007218419886
2024-04-08 13:40:00+00:00,87.11,87.15,86.96,86.98,17539,87.0373,876,-0.12999999999999545,38.17719776748646,-0.08975294213169605,-0.0021591770665818216,-0.08759376506511422,31.991552489542546,50.12921444008108,-0.3208801283520524,-87.15336728918844,41.732519211972026,-0.16800000000012005,87.21470521923256,22.670793429449596,11.993253819687286,22.0802181466763,86.87138423414281,87.15650000000011,87.4416157658574,0.6542616233035937,0.190476604355084,87.12642065957634,0.20557108126939425,86.73,87.08500000000001,87.44,64037917.0,-0.0702871470172742,87.46467238005955
2024-04-08 13:45:00+00:00,86.99,87.04,86.91,87.01,14848,86.9741,698,0.030000000000001137,39.70679031065802,-0.09535456266758047,-0.006208638081973,-0.08914592458560747,18.562550806488513,35.18997081219644,-0.2522068095838548,-102.95222758992023,31.48427033455599,-0.12550000000011607,87.19520948406755,23.42772305854355,11.436905827690138,22.840121572423236,86.85595364334164,87.14450000000011,87.43304635665858,0.662225055301187,0.2669351962061011,87.10894762945983,0.20017314689300963,86.73,87.08500000000001,87.44,64052765.0,-0.07315779059228122,87.45975807311537
2024-04-08 13:50:00+00:00,87.0,87.07,86.89,86.96,15175,86.9762,869,-0.05000000000001137,38.01846890361676,-0.1026452390114514,-0.010799451540675145,-0.09184578747077625,11.920621307415885,20.824908201148705,-0.3209536909674515,-102.54841997962549,22.613040044663094,-0.170500000000132,87.17280858082302,23.820844584497927,11.775249485971774,21.362461211584826,86.84415729310287,87.14050000000012,87.43684270689737,0.6801492001933633,0.19545395280689742,87.08706421407116,0.19873220782922268,86.73,87.08500000000001,87.44,64037590.0,-0.050917885616647424,87.45470022079652
2024-04-08 13:55:00+00:00,86.96,87.18,86.95,87.17,14813,87.0736,785,0.21000000000000796,48.01602411214677,-0.09043542430637785,0.001128290531518722,-0.09156371483789658,27.501429388223425,19.328200500709,-0.2403295948729567,-27.82152230971274,30.72432834391287,0.041499999999871306,87.1725410969351,23.137327108072068,14.722339410407782,19.61611913980251,86.85668573681532,87.14800000000011,87.4393142631849,0.6685506567787838,0.5377599087654983,87.0886027255867,0.20096562155570705,86.73,87.08500000000001,87.44,64052403.0,0.008597359737856095,87.45113619847523
2024-04-08 14:00:00+00:00,87.17,87.27,87.08,87.13,15681,87.1838,807,-0.04000000000000625,46.47820162743905,-0.08302961022911859,0.006827283687022387,-0.08985689391614098,35.75757575757658,25.059875484405023,-0.21759047182775548,0.971817298349096,38.358710705674724,-0.01050000000012119,87.16848956389367,21.758567076520766,16.935591161388103,18.28623794580768,86.94363620224884,87.1675000000001,87.39136379775137,0.513640514529529,0.4162437152036203,87.0893002912733,0.20018236287315636,86.73,87.08500000000001,87.44,64036722.0,0.11266141934601513,87.44807204297538
2024-04-08 14:05:00+00:00,87.12,87.2,87.11,87.16,7811,87.1502,427,0.030000000000001137,47.82780170140366,-0.07388796546511855,0.01277514276081794,-0.0866631082259365,47.878787878788934,37.04593100819604,-0.1260456055918402,-10.590743415170628,30.77866702348247,0.01349999999987972,87.16768103399903,20.478289904365987,16.36947179502365,17.674969443845225,86.96512176934652,87.17550000000011,87.3858782306537,0.4826544858442769,0.4631615876985887,87.08995468988348,0.19231219409650255,86.89,87.16499999999999,87.44,64044533.0,0.07500063452563428,87.44655228598886
2024-04-08 14:10:00+00:00,87.15,87.25,87.13,87.17,13440,87.1955,593,0.010000000000005116,48.29582068969144,-0.06508595927719796,0.01726171915899083,-0.08234767843618879,51.19894598155594,44.945103205973545,-0.057326301307036864,9.122807017535672,30.33409110084795,0.02249999999988006,87.16790188790388,19.15317399867807,17.528096061486988,16.86544694103224,86.96512176934652,87.17550000000011,87.3858782306537,0.4826544858442769,0.48692830531223574,87.09058307286975,0.18714703737532412,86.89,87.16499999999999,87.44,64057973.0,0.01969015542756014,87.44421125829771
2024-04-08 14:15:00+00:00,87.19,87.26,87.16,87.2,10094,87.212,475,0.030000000000001137,49.75211144452895,-0.05505491785615391,0.021834208464027907,-0.07688912632018181,61.25666603927632,53.44479996654013,0.09182736455464191,29.7872340425509,36.245892015993775,0.045499999999890406,87.17095885096066,18.00543870586537,17.230884883621048,16.199594737547937,86.96485916044509,87.17350000000012,87.38214083955515,0.47867950593937486,0.5635062628591833,87.09189387687783,0.18092224899137302,86.89,87.16499999999999,87.44,64068067.0,-0.005417708073619539,87.44263507295307
2024-04-08 14:20:00+00:00,87.2,87.22,87.08,87.13,10665,87.1631,513,-0.07000000000000739,46.46361831291518,-0.0521524789324701,0.01978931791016937,-0.07194179684263947,65.94566125458728,59.46709109180625,-0.011475786091352802,-20.044543429864,37.10912572864583,-0.033500000000117325,87.16705800801202,17.17897027445121,16.262853461976697,18.499787953431028,86.96146654790269,87.16700000000012,87.37253345209754,0.47158546720072214,0.40999032122863127,87.09215850273286,0.177999231206275,86.89,87.16499999999999,87.44,64057402.0,-0.017344316435699576,87.44055137451964
2024-04-08 14:25:00+00:00,87.13,87.29,87.1,87.22,13039,87.2097,680,0.09000000000000341,50.95243648212868,-0.0421046708990076,0.023869700754905493,-0.0659743716539131,73.15580618212262,66.78604449199514,-0.03438395415472639,36.39143730886445,44.87979295966241,0.045499999999890406,87.17210010248706,16.10088047347193,17.82438439195365,17.09604444679696,86.96153414936893,87.16650000000013,87.37146585063132,0.4702858337347417,0.630509545456273,87.09545218892572,0.17885642897725623,86.89,87.16499999999999,87.44,64070441.0,0.013937458342962275,87.43854932006694
2024-04-08 14:30:00+00:00,87.22,87.23,87.09,87.11,10127,87.1716,546,-0.10999999999999943,45.888148519163956,-0.04252756009331904,0.018757449248475243,-0.06128500934179428,66.88596491228093,68.66247744966334,-0.04589787722318883,-14.86810551559036,45.08641174195634,-0.07700000000011187,87.16618580701211,15.01108285036721,16.81210098530367,16.53078249275088,86.95653010066263,87.16000000000011,87.36346989933759,0.4668882499712649,0.3771317031096077,87.09593064165564,0.1760809697645951,86.89,87.16499999999999,87.44,64060314.0,-0.014429197946413879,87.43662681670368
2024-04-08 14:35:00+00:00,87.11,87.21,87.09,87.14,9893,87.1422,523,0.030000000000001137,47.42298672280971,-0.039981076583529784,0.017043146206611598,-0.05702422279014138,66.66666666666679,68.90281258702318,0.0344392147858974,-4.278074866345678,44.980563379268965,-0.07050000000010925,87.16369192063,13.999127914627115,15.974654716000693,15.707349291908544,86.97129685930084,87.14800000000012,87.32470314069941,0.4055242591896274,0.47736316409412954,87.09738000779727,0.1720751862099805,86.89,87.16499999999999,87.44,64070207.0,-0.09118683508689034,87.43479383283406
2024-04-08 14:40:00+00:00,87.14,87.16,87.03,87.07,8853,87.0914,479,-0.07000000000000739,44.26783696798564,-0.04311438920025523,0.01112786687190892,-0.05424225607216415,54.166666666666494,62.573099415204474,0.10347206254310848,-60.10928961750162,44.75224620526367,-0.15100000000012415,87.15476888057,13.50114232805632,15.097288884416304,17.379542933211603,86.97456833769874,87.13550000000012,87.2964316623015,0.36938254167676654,0.29649747270532456,87.09667459401872,0.16906981576641014,86.89,87.12,87.35,64061354.0,-0.08734058850445532,87.43283557065816
2024-04-08 14:45:00+00:00,87.07,87.18,87.03,87.17,11419,87.1187,618,0.10000000000000853,49.44272952142878,-0.037100723709656336,0.013713225890006252,-0.05081394959966259,59.16666666666661,59.99999999999971,0.18388690955062348,-4.096593359251043,50.998380758940286,-0.05250000000010857,87.15621946337286,12.830367990756216,14.984595636989459,16.269221796864098,86.98077024369093,87.13050000000013,87.28022975630932,0.34369080014277165,0.6319043087143834,87.09697979862219,0.1677076860688098,86.89,87.1,87.31,64072773.0,-0.018126113480777344,87.43063014745958
2024-04-08 14:50:00+00:00,87.18,87.23,87.1,87.18,10191,87.1606,523,0.010000000000005116,49.94327387124188,-0.03116864135992614,0.015716246591789156,-0.0468848879517153,62.50000000000042,58.611111111110915,0.2529898804048081,58.1867388362398,59.38851402376384,-0.04200000000011528,87.15848427638497,12.128694089896463,16.305694535067236,15.353717118548403,86.98258564181516,87.12850000000013,87.2744143581851,0.33494059506353746,0.6764733801405369,87.09816053291364,0.16501427992103837,86.89,87.09,87.29,64082964.0,-0.0007430830885335078,87.42896535060257
2024-04-08 14:55:00+00:00,87.2,87.37,87.17,87.36,18148,87.2828,893,0.1799999999999926,58.00321979900652,-0.011806825942215937,0.028062449607599488,-0.039869275549815425,80.13888888888978,67.26851851851869,0.21796489617986747,197.60479041916037,68.94503129452475,0.14099999999989166,87.17767625006259,12.661204862130907,20.884803717096432,14.044335305578661,86.96324594521671,87.14050000000012,87.31775405478352,0.406823588993416,1.1191677822775372,87.11281312882875,0.16751325992667868,86.89,87.13,87.37,64101112.0,0.08636727804817207,87.42751487834246
2024-04-08 15:00:00+00:00,87.36,87.37,87.23,87.26,13490,87.299,672,-0.09999999999999432,52.906498518690036,-0.004479969692539498,0.02831144468582074,-0.03279141437836024,81.40873015873137,74.68253968254028,0.14920234132906884,160.47994000747346,69.61634300634746,0.04149999999989973,87.18551660719949,13.15567915063432,19.623248137961472,13.195981172114099,86.96175422891223,87.14650000000012,87.331245771088,0.4239889636138908,0.8071788851553533,87.11542124362674,0.1655480270747731,86.89,87.13,87.37,64087622.0,0.025771366626014532,87.4263471140784
2024-04-08 15:05:00+00:00,87.27,87.28,87.11,87.27,11814,87.2114,621,0.009999999999990905,53.34796129762328,0.0021092193314729,0.02792050696786651,-0.02581128763639361,80.77147525676968,80.77303143479669,0.12620468104636018,82.71161462647386,61.88947511816865,0.08099999999988938,87.19356264460906,12.374374929502501,18.186653159479615,17.397600776359333,86.96032361277325,87.14750000000012,87.33467638722699,0.42956226449839613,0.8272314468047626,87.11761970177731,0.16586602514086085,86.89,87.13,87.37,64099436.0,0.031079869221878997,87.42485965407909
2024-04-08 15:10:00+00:00,87.27,87.37,87.24,87.29,13384,87.3135,739,0.020000000000010232,54.27124916281046,0.008843094272435792,0.02772350552706352,-0.01888041125462773,73.62278244631275,78.6009959539377,0.1376620396925654,147.79717373233206,61.35563076845574,0.1364999999999128,87.20274715464629,12.382122964394801,21.0890964273255,16.40834769223317,86.95727170603342,87.15450000000011,87.3517282939668,0.452594631296578,0.8435105513379831,87.12440006387988,0.16330416620222862,86.89,87.13,87.37,64112820.0,0.027439059903485104,87.4238482476182
2024-04-08 15:15:00+00:00,87.29,87.33,87.22,87.29,8001,87.2878,458,0.0,54.27124916281048,0.014018146214539229,0.026318845975333564,-0.012300699760794336,74.50980392156968,76.30135387488379,0.10321100917431991,112.75778248254754,61.2796884735821,0.15849999999990416,87.21105694944188,12.192406738030003,20.050203355578635,16.495712563977346,86.95892483058817,87.16350000000011,87.36807516941205,0.4694055869990044,0.8091773072057664,87.12726025213692,0.15949672575921223,86.89,87.13,87.37,64112820.0,0.03916538750694555,87.42315503165338
2024-04-08 15:20:00+00:00,87.29,87.34,87.16,87.2,10732,87.2568,568,-0.09000000000000341,49.19048023851788,0.01073343595589904,0.0184273085733547,-0.00769387261745566,67.64705882353121,71.92654839713764,0.08033972225411912,61.73444390004971,53.90994715385198,0.09649999999990655,87.2100039066379,11.441192279828844,18.448648097352567,17.84065553542484,86.98768725968554,87.17450000000011,87.36131274031467,0.4285949224017682,0.5682501631231258,87.12897099497073,0.1609612453478404,86.89,87.13,87.37,64102088.0,0.0729002728131156,87.42193590734854
2024-04-08 15:25:00+00:00,87.2,87.28,87.14,87.26,12453,87.1983,716,0.060000000000002274,52.39045864452109,0.01282395144038162,0.016414259246269824,-0.0035903078058882043,64.7058823529429,68.95424836601434,0.045861041045647255,47.92792792793488,46.90264597643586,0.1779999999998978,87.21476543933905,10.69066597437514,17.291732020294244,17.617724908579536,87.01286212377114,87.18700000000011,87.36113787622908,0.3994583509673879,0.7096040263633064,87.13309547717898,0.1594640135372804,86.89,87.13,87.37,64114541.0,0.07739197816882168,87.42049144985639
2024-04-08 15:30:00+00:00,87.26,87.46,87.23,87.43,22731,87.3484,1123,0.1700000000000017,60.06478611035841,0.027876931361944912,0.025173791334266494,0.002703140027678419,70.22343821249675,67.52545979632336,0.3673516243829722,187.91208791207646,56.706129240529236,0.39149999999990825,87.2352639689258,11.29637843255847,23.380618568019724,15.858271970306674,87.03839828605567,87.21050000000011,87.38260171394455,0.39468117702442373,1.1377042824534427,87.17103201477201,0.16450229828461677,86.95,87.205,87.46,64137272.0,0.15676916321383716,87.41986317874346
2024-04-08 15:35:00+00:00,87.42,87.47,87.35,87.38,17969,87.4135,918,-0.05000000000001137,57.14705062952393,0.03536428678354753,0.026128917404695286,0.009235369378852241,80.0719230609813,71.66708120880672,0.275418866192334,183.40026773761062,57.906215524453316,0.3889999999998963,87.24904835283763,11.926818707808305,22.581127604455055,15.015691734717848,87.03500000017257,87.22100000000012,87.40699999982766,0.42650279136341906,0.9274193552346777,87.18386152051609,0.16132356269285877,87.03,87.25,87.47,64119303.0,0.064728526557981,87.41965616706716
2024-04-08 15:40:00+00:00,87.38,87.39,87.1,87.16,21543,87.2178,1057,-0.21999999999999886,46.45430353707547,0.023277579073592847,0.011233767755792485,0.012043811317800362,67.37138830162256,72.55558319169995,0.10336510853337089,-3.6534446764263517,54.43736887977051,0.2514999999998935,87.24056755732929,11.703135480482802,19.83795163171872,23.664064213939326,87.03899250714687,87.22250000000011,87.40600749285335,0.4207801722106971,0.329707226041994,87.1837167292419,0.17051473678622647,87.03,87.25,87.47,64097760.0,0.042913369656867775,87.41715115888299
2024-04-08 15:45:00+00:00,87.16,87.24,87.08,87.15,19058,87.1708,958,-0.009999999999990905,46.0326810688953,0.012744943926776386,0.0005609060871808198,0.012184037839595567,45.45454545454657,64.29928560571656,-0.022943673282083132,-66.2839248434089,46.99688289671612,0.317499999999896,87.23194207567887,11.627799599177056,18.50245135471145,22.91249413618961,87.03776102494392,87.22200000000012,87.40623897505633,0.42245987263810325,0.3046016051214129,87.18181108914709,0.1697636841586386,87.03,87.25,87.47,64078702.0,0.028935202922484145,87.41433813738055
2024-04-08 15:50:00+00:00,87.13,87.2,86.98,87.11,32093,87.1038,1688,-0.04000000000000625,44.30066194392087,0.0011567546359430025,-0.00882182656292205,0.009978581198865053,27.782931354361114,46.869621703509836,-0.0802936453315084,-117.11711711710694,42.10738753841508,0.3709999999998814,87.22032854466184,12.187259789366927,16.825211866881816,24.955921673600596,87.02959039111003,87.21900000000011,87.40840960889018,0.4343310721060173,0.21226380583635596,87.17895797463467,0.1733519924330215,86.98,87.225,87.47,64046609.0,0.06315104197216133,87.4086643181188
2024-04-08 15:55:00+00:00,87.1,87.19,87.02,87.19,48594,87.0917,2916,0.0799999999999983,48.47616915330424,-0.0015537270549970117,-0.009225846603089652,0.0076721195480926405,32.220160791590565,35.152545866832504,-0.1945970695970689,-73.50427350427448,50.37017510030991,0.5474999999998857,87.21744011183691,12.706758537400379,15.64501940191834,23.20540637855245,87.02883977764722,87.2185000000001,87.40816022235299,0.43490824160673314,0.4248656369623986,87.17914347685519,0.1731125644020915,86.98,87.225,87.47,64095203.0,0.21176896528445818,87.40141435679519
2024-04-09 09:30:00+00:00,87.44,87.64,86.51,86.54,90974,87.1228,3579,-0.6499999999999915,29.27402578374476,-0.05551146938202578,-0.050546871144094736,-0.004964598237931045,24.014207452893512,28.005766532948154,-0.8251203300481347,-240.08447172176932,35.48484964931014,0.03949999999989018,87.15292200594767,15.308573332705619,10.41530082178172,30.535138524844243,86.83829214445645,87.1890000000001,87.53970785554377,0.804477297695031,-0.4252715468748666,87.07984450629151,0.24146166694479893,86.51,87.075,87.64,64004229.0,-0.03570161141843068,86.89666666666666
2024-04-09 09:35:00+00:00,86.53,86.72,86.22,86.51,85580,86.4788,4158,-0.030000000000001137,28.708790973270343,-0.0995466068817592,-0.07566560691506252,-0.023880999966696674,21.978181775017077,26.07085000650014,-0.8708605477254383,-376.643143766411,25.2160770539643,0.17149999999989518,87.09169133871457,18.393369567446697,8.984235138734988,34.30881932574173,86.69527407325036,87.1535000000001,87.61172592674983,1.0515376358946755,-0.20216454638930204,86.98866938528487,0.2599286907344561,86.22,86.93,87.64,63918649.0,-0.00876230605767529,86.69631398892123
2024-04-09 09:40:00+00:00,86.51,86.89,86.5,86.67,67541,86.7146,3214,0.1599999999999966,35.82569389978531,-0.12014910370483278,-0.07701448299050889,-0.0431346207143239,18.25584777099326,21.416078999634376,-0.7102760911902872,-205.07033777174877,36.8445314324653,0.4939999999998861,87.05153025883699,20.079192379175787,12.564995810955315,30.758758180827474,86.62710828720154,87.1315000000001,87.63589171279867,1.1577712143107017,0.04251825685287779,86.96339612704215,0.2692194985391379,86.22,86.93,87.64,63986190.0,-0.01048825443470044,86.69364457827211
2024-04-09 09:45:00+00:00,86.64,86.99,86.55,86.58,52924,86.787,2389,-0.09000000000000341,33.78274631470832,-0.14210092766928994,-0.07917304556397284,-0.0629278821053171,25.821596244132923,22.01854193004751,-0.813380685072751,-156.42387455740993,44.3339448258665,0.5954999999998876,87.00662261513823,21.017073851927957,13.699911579963617,27.32364221400256,86.54484894616373,87.1035000000001,87.66215105383647,1.2827292906401477,0.03146065293789716,86.91972723084365,0.2814181057863422,86.22,86.93,87.64,63933266.0,-0.08599914895648897,86.69596490460206
2024-04-09 09:50:00+00:00,86.56,86.71,86.43,86.64,34945,86.5977,1660,0.060000000000002274,36.38710731066679,-0.15289394157113634,-0.07197284757265539,-0.08092109399848095,28.873239436621077,24.316894483915508,-0.6422018348623881,-158.669833729212,39.96780600123604,0.8404999999998921,86.97170617560126,22.241173675443992,12.725927020886528,28.427984361506514,86.48787543398485,87.08200000000011,87.67612456601536,1.364517503078139,0.12802413392483833,86.87344860957467,0.28131681251588825,86.22,86.93,87.64,63968211.0,-0.04769231876454174,86.68516114197121
2024-04-09 09:55:00+00:00,86.63,86.8,86.21,86.3,50285,86.4628,2355,-0.3400000000000034,29.344034312670942,-0.18673013261593496,-0.08464723089396321,-0.10208290172197175,20.407761252833048,25.034198977862104,-1.1001604400641796,-162.55814964566378,37.00850225917722,0.7074999999998823,86.90773415887733,23.941218458546004,10.958070336062004,29.658816312517803,86.35573283620798,87.0385000000001,87.72126716379222,1.5688854100015983,-0.04081394006884958,86.756491348933,0.30336561162189646,86.21,86.925,87.64,63917926.0,-0.11460284964614312,86.65247160010011
2024-04-09 10:00:00+00:00,86.28,86.4,86.06,86.23,58555,86.2256,2704,-0.06999999999999318,28.136529173616882,-0.2166960357693739,-0.09169050723792171,-0.1250055285314522,15.543554917776355,21.608185202409913,-1.3725265927027386,-170.74722358543474,34.15716123564846,0.808999999999898,86.84318804850807,25.849842759541943,10.088332058247044,30.80640874137116,86.226882208064,86.9910000000001,87.7551177919362,1.7567743604191248,0.0020401252064203112,86.65890333811865,0.30598235364890414,86.06,86.85,87.64,63859371.0,-0.10998383064896777,86.5963518177391
2024-04-09 10:05:00+00:00,86.23,86.25,85.61,85.71,85572,85.8925,3879,-0.5200000000000102,21.168025866821782,-0.27918560620845767,-0.12334406214160437,-0.1558415440668533,7.326436112993513,14.425917427867391,-1.9111924925612311,-198.78965706949896,30.57181154175733,0.4519999999998845,86.73526537722158,28.385784076727695,8.6901394930158,36.28175617841424,85.9824271087283,86.9085000000001,87.8345728912719,2.131144574516416,-0.1470872926396631,86.43147731563438,0.3298407569596967,85.61,86.625,87.64,63773799.0,-0.19933361291037546,86.47610253253694
2024-04-09 10:10:00+00:00,85.7,85.87,85.55,85.74,72295,85.7318,3535,0.030000000000001137,22.36267980219707,-0.3225699066241674,-0.1333826900458513,-0.1891872165783161,8.258837045394335,10.376276025387822,-1.629187700780177,-181.95816077306918,25.445459725949288,0.642999999999887,86.64047819843857,30.823886347882777,8.08664839526987,35.06425457328715,85.79188719979577,86.83250000000011,87.87311280020445,2.3968279162855883,-0.02493107896884544,86.27814860403545,0.32913784574829036,85.55,86.595,87.64,63846094.0,-0.15896156757645666,86.38479623477113
2024-04-09 10:15:00+00:00,85.76,85.95,85.31,85.4,69626,85.6591,3454,-0.3399999999999892,18.872067991099204,-0.38000695217351677,-0.15265578847616051,-0.22735116369735625,5.959892803167655,7.181721987184922,-2.008032128514059,-172.22885781868393,21.50860693491165,0.43649999999989575,86.5223374176349,33.39580769202642,7.034468311517589,35.381177320735425,85.54734736607473,86.73900000000012,87.9306526339255,2.747674365453567,-0.06182479771363973,86.02661937551304,0.35134228533769823,85.31,86.475,87.64,63776468.0,-0.21757461659866803,86.29817092300779
2024-04-09 10:20:00+00:00,85.4,85.56,85.3,85.36,54980,85.4246,2829,-0.04000000000000625,18.5060873828527,-0.4238678060691825,-0.15721331389746102,-0.2666544921717215,5.172557533073889,6.463762460545047,-2.008954195844337,-163.9715947980834,20.6560126913526,0.5069999999998913,86.41163861595538,35.796187027540014,6.655601234469222,33.68274303410941,85.33774140165876,86.64250000000011,87.94725859834146,3.011821215549758,0.008529776454255398,85.86822223301115,0.3448178363850059,85.3,86.47,87.64,63721488.0,-0.23663266361696414,86.23040310512661
2024-04-09 10:25:00+00:00,85.32,85.43,84.28,84.45,142992,84.8828,6840,-0.9099999999999966,12.545466672078746,-0.5259939131832283,-0.20747153680920544,-0.31852237637402286,3.8287624392788544,4.98707092517322,-3.1425622204381165,-202.55165821016357,18.007050455819414,-0.2885000000001128,86.2248158906263,38.875187661969754,5.296744204184343,44.914587567386356,84.91958286114023,86.50050000000012,88.08141713886,3.6552786142505216,-0.14851596253769328,85.44067653585218,0.4023308480717916,84.28,85.96000000000001,87.64,63578496.0,-0.3041160962386392,85.98108613683125
2024-04-09 10:30:00+00:00,84.45,84.48,83.42,83.96,151894,84.0697,7361,-0.4900000000000091,10.57106697996594,-0.6391013314271987,-0.25646316404254066,-0.38263816738465806,6.806611634811969,5.269310535721325,-2.9812803327941007,-222.54664902595874,16.046899746344447,-0.6485000000001264,86.00911913913808,42.10601303654413,4.404171840130436,51.01771952027686,84.4444854805358,86.33850000000011,88.23251451946442,4.387415856111246,-0.12789909358056006,84.85455749965874,0.4493072160666638,83.42,85.53,87.64,63426602.0,-0.2607171279912078,85.6785771237022
2024-04-09 10:35:00+00:00,83.96,84.1,83.66,84.01,91609,83.9037,4424,0.05000000000001137,12.091398268881367,-0.7164464445080512,-0.2670466216987145,-0.44939982280933666,10.612258331453924,7.082544135181337,-2.8898393249335297,-181.6151304336401,11.002370246037668,-0.455000000000112,85.81872684017254,45.10606517007747,4.0956481146458135,47.44379519046252,84.07928447329193,86.17600000000012,88.2727155267083,4.866124040819202,-0.016522144375185125,84.5428600489633,0.44864241491904483,83.42,85.53,87.64,63518211.0,-0.20891889885020018,85.53368598534955
2024-04-09 10:40:00+00:00,84.02,84.14,83.55,83.6,84608,83.8246,4014,-0.4100000000000108,10.513098624479447,-0.8015863884373999,-0.28174925250245064,-0.5198371359349493,10.606422663853467,9.34176421003954,-3.542171454944054,-160.62844413178604,11.098041671353197,-0.747500000000116,85.60741952206088,47.93190396844923,3.71939458390343,44.79806029990729,83.69055601639036,85.98450000000011,88.27844398360986,5.3357151198407795,-0.01973806183529095,84.16080604942593,0.45873938528197045,83.42,85.53,87.64,63433603.0,-0.2645124075979644,85.40827698889801
2024-04-09 10:45:00+00:00,83.58,83.98,83.45,83.68,79897,83.739,4104,0.0800000000000125,12.902073391565485,-0.8527748187132573,-0.2663501462226464,-0.5864246724906109,8.768657542007055,9.995779512437903,-3.3495033495033355,-141.68266627283083,11.182841545911856,-0.5690000000001021,85.42385575805508,50.59248293355963,3.4158225308090686,42.681677008048815,83.39160901410696,85.79950000000011,88.20739098589326,5.61283220972883,0.05988456030248265,83.98706532400199,0.4638294291904012,83.42,85.53,87.64,63513500.0,-0.25389821878163293,85.30137724633917
2024-04-09 10:50:00+00:00,83.69,83.76,83.02,83.02,87571,83.3885,4505,-0.6600000000000108,10.4285563053687,-0.9358110553258143,-0.2795091062681627,-0.6563019490576516,4.108309990664215,7.827796732174665,-4.178208679593731,-144.98800669206418,4.8391521650806,-1.16800000000012,85.1949171144308,53.20484145684706,3.04244145938998,44.36792894893893,82.98453623492553,85.59250000000011,88.2004637650747,6.09390721167061,0.006799129180664355,83.62476118201923,0.4835558985339446,83.02,85.33,87.64,63425929.0,-0.29370270145079713,85.17053912037173
2024-04-09 10:55:00+00:00,83.07,83.74,83.02,83.72,93143,83.4189,4895,0.7000000000000028,26.519037462034888,-0.9343629665712427,-0.2224488140108729,-0.7119141525603698,8.60047722792958,7.1591482535333695,-2.9895712630359172,-114.05320634192111,7.934251026412182,-0.4085000000001173,85.05444881781834,55.63060294275682,2.7297827415783433,39.808426338192085,82.79423088187275,85.4210000000001,88.04776911812746,6.150171780071301,0.17621821265875795,83.63906207296547,0.500444762924377,83.02,85.33,87.64,63519072.0,-0.22069937423905733,85.06317077333583
2024-04-09 11:00:00+00:00,83.72,83.89,83.57,83.85,61115,83.6977,3165,0.12999999999999545,29.06747997836626,-0.9122100427142925,-0.16023671212313817,-0.7519733305911543,13.492063492064794,8.733616903552615,-2.760060303838585,-86.36143410852681,12.882330004988068,-0.24300000000010868,84.93973940659754,57.195731991699034,4.799358021358104,37.942164482594634,82.66633952842132,85.25800000000011,87.8496604715789,6.079571351846837,0.22835947929120753,83.66689096520344,0.4875558512869221,83.02,85.33,87.64,63580187.0,-0.19104110343310293,85.01104240512647
2024-04-09 11:05:00+00:00,83.87,84.18,83.81,83.97,74061,84.0096,3576,0.12000000000000455,31.43147937875435,-0.8748855577242125,-0.09832978170644657,-0.7765557760177659,22.86089978397801,14.984480167990547,-2.0301015050752436,-65.93922327818845,18.744836874915073,-0.08600000000011221,84.84738327263587,57.422791487905066,8.857694347725964,35.84942033251511,82.60736468535113,85.09700000000011,87.58663531464909,5.851288093937449,0.27366162960316776,83.6949713120907,0.479159004766428,83.02,85.33,87.64,63654248.0,-0.22483440908094912,84.96333276735504
2024-04-09 11:10:00+00:00,83.98,84.1,83.83,83.87,47628,83.9717,2489,-0.09999999999999432,30.518688530893062,-0.8436497297949614,-0.053675163021756456,-0.789974566773205,25.45999010236663,20.6043177928029,-2.1810123629577682,-61.945883707541334,18.940142322019277,-0.20650000000009072,84.75429915143245,57.63363244866781,8.489706534846956,34.360076800975285,82.51163316023444,84.96350000000011,87.41536683976578,5.771576829498945,0.27700665014405657,83.71182691297084,0.46421907585454,83.02,85.005,86.99,63606620.0,-0.19711184142259003,84.93337980435076
2024-04-09 11:15:00+00:00,83.87,84.4,83.85,84.3,64837,84.2451,3147,0.4299999999999926,38.75495771943734,-0.7752609787985989,0.011770870379684828,-0.7870318491782837,32.70276839178883,27.00788609271091,-1.2880562060890055,-42.54555246387208,24.812278718269067,0.17899999999990257,84.71103256558173,56.63859770158782,12.336516887837815,31.49014840165568,82.49238058977221,84.85300000000011,87.213619410228,5.5640210958431515,0.3828697252924131,83.7169150128514,0.4703462847220736,83.02,85.005,86.99,63671457.0,-0.18172703267475623,84.90481769401727
2024-04-09 11:20:00+00:00,84.3,84.42,84.17,84.38,40440,84.2991,1961,0.0799999999999983,40.17579925712614,-0.7064633991997482,0.06445475998282846,-0.7709181591825767,38.806059517395475,32.32293933718339,-1.148078725398316,-29.326684368456938,29.073408058737947,0.22049999999990177,84.67950565457394,55.63859732043367,12.166176887500693,30.253203630520126,82.523882425804,84.73850000000012,86.95311757419623,5.226945424325681,0.4190605176764542,83.73308242685937,0.45460726438478266,83.02,85.005,86.99,63711897.0,-0.16089061006681826,84.8913270134567
2024-04-09 11:25:00+00:00,84.39,84.41,83.93,83.98,42602,84.154,2123,-0.3999999999999915,35.714384825202586,-0.6764201285829898,0.07559842447966947,-0.7520185530626593,42.632554889684464,38.04712759962268,-0.5565423327412611,-38.477997289779786,29.808472769428953,-0.24650000000009697,84.61288606842405,55.06800139413188,11.252270568143729,31.736555562355324,82.541189912003,84.60850000000012,86.67581008799723,4.8867669040276365,0.34799087382942395,83.73430357182067,0.4564210312144403,83.02,84.91,86.8,63669295.0,-0.15395831568118343,84.87260685507732
2024-04-09 11:30:00+00:00,83.94,84.17,83.73,83.77,44270,83.9369,2164,-0.21000000000000796,33.60454242677641,-0.6619255988566692,0.072074363364792,-0.7339999622214612,38.44399659777407,39.96087033495109,-0.22629823725582865,-49.60261991293627,30.123514200459056,-0.5055000000001115,84.5326112047646,54.81003682407555,10.475457245993951,32.68359262806,82.59240287303057,84.46500000000012,86.33759712696967,4.434019125009293,0.31442885124873377,83.73465834989976,0.4552481004134087,83.02,84.91,86.8,63625025.0,-0.1888437933225313,84.84883563285726
2024-04-09 11:35:00+00:00,83.77,84.04,83.5,83.95,50079,83.8416,2643,0.18000000000000682,37.037936764165174,-0.6286671997963538,0.08426620994008593,-0.7129334097364397,44.20474589258301,41.7604324600136,-0.07142006903940734,-50.96877699617448,32.929484432796706,-0.4160000000000963,84.47712442335845,54.856931069709205,9.599559201971013,33.51212674197439,82.6649439088275,84.34750000000011,86.03005609117272,3.989581413017842,0.3818761519792544,83.7376837436937,0.4613018075267371,83.02,84.71000000000001,86.4,63675104.0,-0.14324885594353065,84.8216964597419
2024-04-09 11:40:00+00:00,83.95,84.28,83.91,84.26,37964,84.0919,1895,0.3100000000000023,42.54808982901055,-0.5707164062329042,0.11377360280282844,-0.6844900090357326,61.13013021954217,47.9262909032995,0.7894736842105399,-14.264264264265586,41.337457067056135,-0.16500000000009152,84.45644590684812,53.95718815219757,12.811183010892687,31.564641916890114,82.80506232823565,84.24900000000011,85.69293767176457,3.427785900757178,0.5038090286772747,83.79993098569197,0.4547802498462562,83.02,84.63499999999999,86.25,63713068.0,-0.12232379344886923,84.80840112228776
2024-04-09 11:45:00+00:00,84.25,84.56,84.22,84.49,57260,84.4037,2858,0.22999999999998977,46.30288693709476,-0.5004618938258432,0.1472224921679116,-0.6476843859937548,82.57486805432139,62.63658138881527,0.9679732313575329,29.60451977400897,49.62415580762298,0.01349999999989393,84.45964153476734,52.14180918657592,16.592957810095353,29.848114027806076,82.90161592052128,84.18800000000012,85.47438407947895,3.05597966332217,0.6173832935347858,83.85258577215814,0.4465816605715239,83.02,84.485,85.95,63770328.0,-0.06086223358532495,84.79723847701072
2024-04-09 11:50:00+00:00,84.49,84.67,84.37,84.55,43969,84.5524,2266,0.060000000000002274,47.271029671033034,-0.43492959044338875,0.1702038364402928,-0.6051334268836815,92.2510822510834,78.65202684164873,1.8429294145988928,62.126353207303005,57.41177308283956,0.03349999999990416,84.46824710288473,50.096188336783975,17.57929011888244,28.381511147773345,83.0398811502964,84.12850000000012,85.21711884970384,2.587990632671971,0.6935939287265679,83.90094980993543,0.436111541959272,83.02,84.485,85.95,63814297.0,-0.06542773212886664,84.79141928352391
2024-04-09 11:55:00+00:00,84.55,84.77,84.55,84.69,43524,84.6767,2027,0.14000000000000057,49.55639703201216,-0.3674620639705921,0.19013709033047155,-0.5575991543010637,94.53679653679762,89.78758228073389,1.158623984710938,105.26965321485295,65.58241490729836,0.14449999999990837,84.48936642641952,47.87064671663756,18.620568358191345,27.32132175754119,83.1339567267636,84.0930000000001,85.0520432732366,2.280911070449388,0.8112476864496356,83.95724627548972,0.42067500324789536,83.02,84.28999999999999,85.56,63857821.0,-0.022252016338294794,84.78885732569302
2024-04-09 12:00:00+00:00,84.69,84.84,84.53,84.62,44718,84.6597,1968,-0.06999999999999318,48.42623141483452,-0.31599933452358187,0.19327985582198548,-0.5092791903455673,92.0226440226453,92.93684093684186,0.9183064997018597,125.11963804054037,69.24970096781009,0.06649999999990541,84.50180771914147,45.573790629148824,18.833005042435282,25.8556807379558,83.2505336754775,84.05600000000011,84.86146632452272,1.916499296951107,0.8501077467975882,84.00866965609637,0.4127696458730458,83.02,84.225,85.43,63813103.0,-0.014577040655536699,84.78619384111094
2024-04-09 12:05:00+00:00,84.62,84.89,84.53,84.86,40929,84.7139,1873,0.23999999999999488,52.43173873053954,-0.25293310108760636,0.20507687140636877,-0.4580099724939751,93.72746198645613,93.42896751529945,1.0599023460759804,143.89657973418508,66.9809788814065,0.2929999999999069,84.53592126969943,43.27217742867804,18.52216324399554,24.230106813139372,83.21317445308595,84.0765000000001,84.93982554691424,2.053666712848749,0.9537685713115038,84.05776488757829,0.4090003854535425,83.02,83.955,84.89,63854032.0,0.08941949308581781,84.78569482127754
2024-04-09 12:10:00+00:00,84.87,85.0,84.73,84.85,44578,84.8815,2185,-0.010000000000005116,52.249648988387555,-0.20143752673079973,0.2052579566105403,-0.40669548334134004,91.91793817693217,92.55601472867762,1.1684750208656114,140.1751018306045,66.20731901056469,0.2439999999999003,84.56583352972805,40.76124961529271,19.595907747968894,23.05915228082935,83.19668620049467,84.1210000000001,85.04531379950552,2.1975815777402214,0.894346595490604,84.09524080722964,0.3990717864925749,83.02,84.00999999999999,85.0,63809454.0,0.09093217920703847,84.787205276874
2024-04-09 12:15:00+00:00,84.86,84.89,84.75,84.78,30394,84.8233,1546,-0.06999999999999318,50.916638195563294,-0.1643804524998984,0.19385202467315332,-0.35823247717305173,91.05835331734728,92.23458449357828,0.5693950177936058,113.64231474207212,59.07620734528525,0.1329999999999103,84.58623033642061,38.429673788577766,19.080993808704417,22.453236030879054,83.19367444641507,84.1595000000001,85.12532555358511,2.2952264535436147,0.8212277816095729,84.19486953059732,0.38056665888596247,83.02,84.00999999999999,85.0,63779060.0,0.0317233544282535,84.78747132004622
2024-04-09 12:20:00+00:00,84.77,85.0,84.77,84.94,33365,84.9034,1626,0.1599999999999966,53.816917547461316,-0.12071031796001819,0.19001772737042683,-0.310728045330445,90.44444444444558,91.1402453129081,0.6636643754444282,114.36772092509075,65.81577343016822,0.26949999999990837,84.61992268533294,35.87222960879211,20.35796953378271,21.45577057778609,83.23953951449099,84.2265000000001,85.21346048550922,2.3435866040002,0.8614633060166759,84.41520117187156,0.3698118975369655,83.02,84.00999999999999,85.0,63812425.0,0.11441825813266775,84.78918430580494
2024-04-09 12:25:00+00:00,84.92,84.98,84.65,84.66,32232,84.8222,1637,-0.28000000000000114,48.42438945930716,-0.10745639126398032,0.16261732325317174,-0.27007371451715206,86.22222222222341,89.24167332800518,0.8097165991902688,81.98791872597106,58.416200035563605,-0.024000000000100385,84.62373957244408,33.8892691109253,19.050318252129486,22.413345927784935,83.30475853083469,84.27550000000011,85.24624146916553,2.3037335148777918,0.6980444908418602,84.44297406873356,0.36696819057003927,83.02,84.00999999999999,85.0,63780193.0,0.10035236614279792,84.78882028458972
2024-04-09 12:30:00+00:00,84.64,84.88,84.6,84.83,31943,84.7467,1490,0.1700000000000017,51.59566123160617,-0.08228643284100201,0.15022982534092005,-0.23251625818192206,87.33333333333445,88.00000000000091,1.2653694640085922,76.46622123236435,57.817984516753704,0.13899999999989632,84.6433834226875,32.2097662394929,17.99418563575834,22.16075410196736,83.55617532763833,84.3660000000001,85.17582467236187,1.919789186074413,0.7864817631739293,84.47886726541363,0.3607561769578937,83.02,84.00999999999999,85.0,63812136.0,0.21889474515921933,84.78856125722547
2024-04-09 12:35:00+00:00,84.85,84.92,84.78,84.9,21307,84.8589,982,0.07000000000000739,52.88042779390548,-0.05604459723507205,0.14117732875748001,-0.19722192599255206,86.44444444444575,86.66666666666764,1.1316259678380014,86.77770923297876,63.8436934330169,0.20649999999990598,84.66782309671727,30.486250688056572,18.300783159662164,21.51839083425903,83.64048741248594,84.4250000000001,85.20951258751425,1.8584840687335664,0.8027357416310016,84.50709789888876,0.34498787860375846,83.5,84.25,85.0,63833443.0,0.15462105697614856,84.7892717805351
2024-04-09 12:40:00+00:00,84.91,84.97,84.82,84.88,26774,84.9062,1359,-0.020000000000010232,52.452057740101665,-0.03644151125054407,0.12862433179360638,-0.16506584304415045,91.33333333333462,88.37037037037136,0.7358177070970751,84.15522624770443,70.84575193220205,0.18299999999990746,84.68803042083944,28.67558288349878,18.787289996533396,20.82197910515187,83.71483668858066,84.4765000000001,85.23816331141954,1.8032548967332669,0.7648808167272293,84.52615582994413,0.3310601729892047,83.5,84.25,85.0,63806669.0,0.10082505864300352,84.79041020185903
2024-04-09 12:45:00+00:00,84.9,84.94,84.68,84.77,23519,84.77,1249,-0.10999999999999943,50.05056910398869,-0.029442608997698017,0.10849858723716194,-0.13794119623485995,88.07747196738144,88.61841658172035,0.3314001657000798,60.4045441950655,74.4436636536024,0.07049999999989609,84.69583704742615,27.50849616885497,17.716972629766158,22.70337593007812,83.7818905799908,84.5165000000001,85.25110942000939,1.7383810735401757,0.6725406679352794,84.52882680402149,0.325984446347118,83.5,84.25,85.0,63783150.0,0.1106308846259673,84.7904717048297
2024-04-09 12:50:00+00:00,84.76,84.82,84.42,84.45,30956,84.6123,1458,-0.3199999999999932,43.77205444535096,-0.049150675791068466,0.07103241635503318,-0.12018309214610165,66.7954206853302,82.0687419953485,-0.11827321111766986,6.0147458284773885,67.98558595323598,-0.2355000000001013,84.67242399529033,27.249960041753194,16.18892217270073,26.351368004852016,83.87201726082398,84.54550000000009,85.2189827391762,1.5931841178444932,0.429099890431554,84.52738777761824,0.3312712716080375,83.5,84.25,85.0,63752194.0,0.12214711061237796,84.78757035307031
2024-04-09 12:55:00+00:00,84.47,84.55,84.38,84.46,30027,84.4646,1486,0.009999999999990905,44.008431453568285,-0.06323362640364394,0.045559572593966174,-0.10879319899761011,40.890658780567854,65.25451714442626,-0.27157869878380314,-21.807238849046737,59.91086766300311,-0.2290000000001129,84.65219313859602,27.126054774246352,15.574133731180405,26.244201754967794,83.88811965766465,84.5535000000001,85.21888034233555,1.5738682427940947,0.42973943318499247,84.52276403995329,0.3197518950646064,83.5,84.25,85.0,63782221.0,0.07050662011741739,84.78360217030327
2024-04-09 13:00:00+00:00,84.47,84.67,84.42,84.65,25557,84.5626,1161,0.19000000000001194,48.44325919536439,-0.05838997088467579,0.04032258249034745,-0.09871255337502324,29.107093623224007,45.59772436304044,0.035452611675723666,4.083050994695594,58.31089309045178,-0.037000000000105615,84.65198426825354,26.43205740523572,17.413680165272183,24.75534630377645,83.90530218379473,84.56700000000009,85.22869781620545,1.5649078628906323,0.5627174504488267,84.52564740776103,0.314769616845706,83.5,84.25,85.0,63807778.0,0.06373733566201431,84.78150318732379
2024-04-09 13:05:00+00:00,84.65,84.79,84.62,84.76,18875,84.7168,863,0.10999999999999943,50.86947429021558,-0.04515474253352636,0.0428462486731975,-0.08800099120672386,39.70814132104611,36.568631241612415,-0.11784115012961616,36.65046230101803,55.952754066152245,0.08299999999989893,84.66227148080083,25.242337201463975,19.5346711851367,23.767921640293714,83.99748048513185,84.6060000000001,85.21451951486834,1.4384783936558827,0.626536615701843,84.526892147388,0.3044289299281557,83.5,84.25,85.0,63826653.0,0.13036110628807032,84.78106363816636
2024-04-09 13:10:00+00:00,84.76,84.8,84.57,84.59,20055,84.6497,1015,-0.1700000000000017,47.17465267214104,-0.0478319312323805,0.03213524797947469,-0.07996717921185519,46.236559139787396,38.35059802801893,-0.3064230995874939,7.042253521120576,59.31127218258694,-0.0895000000001005,84.65538848262932,24.320293968886027,18.461741576929004,23.656491551062647,84.17387845116234,84.64700000000009,85.12012154883784,1.1178696205128413,0.43976177988498855,84.52967156862815,0.29911257779043054,83.5,84.25,85.0,63806598.0,0.16351459542964697,84.78004629789591
2024-04-09 13:15:00+00:00,84.59,84.6,84.39,84.42,25137,84.4852,1268,-0.1700000000000017,43.75232165706444,-0.06294560407357608,0.01361726011062328,-0.07656286418419936,33.87096774193781,39.93855606759019,-0.424628450106157,-87.31932647891898,51.32511611491759,-0.24650000000011119,84.63297053190271,24.084183261733273,17.515785678947047,26.836253122300878,84.30337740471225,84.67050000000009,85.03762259528793,0.8671794669639091,0.158833311793727,84.52641329828535,0.29274739366254227,83.91,84.455,85.0,63781461.0,0.092237517053647,84.77698168565001
2024-04-09 13:20:00+00:00,84.43,84.63,84.37,84.53,23899,84.5065,1187,0.10999999999999943,46.458950045037604,-0.06529454314774341,0.00901465682916476,-0.07430919997690817,21.906468680664073,34.004665187462855,-0.48269366611725095,-88.43537414966801,48.61616396419642,-0.12700000000010903,84.62316381457865,23.713988543269668,17.13353954282519,25.120091538472842,84.36105108768584,84.6840000000001,85.00694891231436,0.7627152999722724,0.2615721958985277,84.52656497965827,0.2904082941152172,84.22,84.61,85.0,63805360.0,0.05056331193102966,84.77449606707687
2024-04-09 13:25:00+00:00,84.51,84.64,84.49,84.63,19797,84.5773,919,0.09999999999999432,48.86780402191574,-0.05841357469419961,0.012716500226166855,-0.07113007492036647,24.37275985663194,26.7167320930777,-0.03543586109142627,-57.05215419501915,55.48334944703143,-0.016500000000107207,84.62381487985687,23.317327404375618,16.73356303091323,24.16016332387146,84.37930142771683,84.6910000000001,85.00269857228338,0.7360842882556026,0.40214905452844235,84.53024507579836,0.28037913024984495,84.37,84.685,85.0,63825157.0,0.026639544508143233,84.77305859384161
2024-04-09 13:30:00+00:00,84.62,84.74,84.58,84.6,17003,84.6563,866,-0.030000000000001137,48.16766366696228,-0.05474998317424706,0.013104073396895524,-0.06785405657114259,34.79052823315143,27.02325225681557,-0.27113049628669783,-32.478632478642155,53.3719843160994,-0.03850000000011278,84.62154679606097,22.4183609110149,18.658074764351948,23.144211004271074,84.38558605104252,84.6935000000001,85.00141394895768,0.7271253377356616,0.34817186698322083,84.53282308888464,0.27178062094628436,84.37,84.685,85.0,63808154.0,-0.008988371930226998,84.77218971338739
2024-04-09 13:35:00+00:00,84.6,84.77,84.59,84.76,18827,84.6843,898,0.1600000000000108,52.108631963862436,-0.0384921837421075,0.02348949826322807,-0.06198168200533557,47.991586434209985,35.71829150799754,-0.16489988221437546,4.503857026490443,61.16669178963813,0.11849999999991212,84.63473281548373,21.426146193538205,18.56153849631109,22.022263293151045,84.38773635846518,84.69700000000009,85.006263641535,0.7302823985144966,0.6018548441181781,84.53390190193291,0.26522486230726355,84.37,84.685,85.0,63826981.0,-0.0006958021643287559,84.77171934529892
2024-04-09 13:40:00+00:00,84.75,84.84,84.62,84.67,23624,84.7278,1183,-0.09000000000000341,49.81426392736958,-0.03249542140932249,0.02358900847681046,-0.05608442988613295,50.90163934426328,44.561251337207985,-0.24740810556078685,5.153636717219505,60.1703289650704,0.027999999999906322,84.63809159496147,20.13548700613085,19.356664610965154,20.701380153806213,84.39196301041916,84.6995000000001,85.00703698958104,0.7261837191032732,0.4520382897024907,84.53834685792779,0.2619945149996018,84.37,84.685,85.0,63803357.0,0.01016580876359873,84.7711683563495
2024-04-09 13:45:00+00:00,84.68,84.68,84.53,84.58,15545,84.5828,830,-0.09000000000000341,47.55913169412899,-0.03460627232911406,0.017182526045615112,-0.051788798374729175,50.000000000001286,49.63107525949127,-0.22413589713341509,-54.71930322825137,54.58199604920353,-0.05300000000009675,84.63255906210799,19.364203530499502,18.540141013140563,22.359116706630388,84.38301198378353,84.6855000000001,84.98798801621668,0.7143797136855097,0.32561292622486687,84.53898467541873,0.2539949067853449,84.37,84.685,85.0,63787812.0,-0.06585688983248664,84.77014926109553
2024-04-09 13:50:00+00:00,84.58,85.0,84.57,84.92,44900,84.8293,2212,0.3400000000000034,55.71540965189463,-0.008743192310959103,0.03443648485101606,-0.04317967716197516,57.433862433863546,52.77850059270912,0.5565423327412722,79.58626634104816,57.022684834356674,0.3059999999998979,84.65993438952627,18.810155684400037,24.9785562498366,19.782859803513134,84.37749398086797,84.6890000000001,85.00050601913225,0.735646941473246,0.8707793522633446,84.55177074653083,0.2665666991578208,84.37,84.685,85.0,63832712.0,-0.001295830678647505,84.77114209265572
2024-04-09 13:55:00+00:00,84.91,84.97,84.72,84.74,25529,84.8292,1084,-0.18000000000000682,51.17727312940992,-0.002739432270402631,0.032352195913258025,-0.035091628183660656,60.34391534391609,55.92592592592672,0.331517878285581,67.91009086561873,56.68400548556992,0.12699999999989586,84.66755968576186,18.295682684450533,23.297796606769115,18.451708713368593,84.37734858315397,84.68700000000011,84.99665141684625,0.7312844163711938,0.5855801025225388,84.55277050680021,0.26538336350369074,84.37,84.685,85.0,63807183.0,-0.009318815317693466,84.77150516732974
2024-04-09 14:00:00+00:00,84.74,84.8,84.59,84.74,26651,84.6843,1208,0.0,51.17727312940992,0.0019955869325514186,0.02966977209296966,-0.02767418516041824,68.25396825396886,62.010582010582574,0.10632014176017446,17.36972704714143,57.402959280870824,0.12149999999989802,84.67445876330835,17.158006204857205,21.961031841049056,20.944927769643506,84.38847963685332,84.6770000000001,84.9655203631469,0.6814609944773363,0.6091777358671854,84.55621500487392,0.2614274089677124,84.37,84.685,85.0,63807183.0,-0.018475081776650047,84.77091102274196
2024-04-09 14:05:00+00:00,84.73,84.84,84.64,84.71,17641,84.7379,785,-0.030000000000001137,50.38401754235916,0.0032894556877778314,0.02477091267855686,-0.021481456990779028,57.14285714285726,61.91358024691382,-0.058990089664945344,31.246723288246443,65.05325533945148,0.09849999999988768,84.67784364299327,16.28778315574234,21.852041920173797,19.780853850714376,84.39074577933415,84.6795000000001,84.96825422066605,0.681993211263529,0.5528130808435424,84.56359407806008,0.2570397368985903,84.37,84.685,85.0,63789542.0,0.032218927929400204,84.77065108914438
2024-04-09 14:10:00+00:00,84.74,84.8,84.55,84.57,20677,84.6461,853,-0.14000000000000057,46.742834536251365,-0.006902407318108317,0.011663239738136568,-0.018565647056244885,48.14814814814812,57.84832451499116,-0.02364345667337231,-21.792807300054214,58.02341711129494,-0.02500000000011937,84.66757281985105,15.224633020007424,20.330954558096895,20.90984391587541,84.38264968744015,84.66650000000011,84.95035031256008,0.6705138692634338,0.33001604062046924,84.56364066620539,0.256536898548691,84.37,84.685,85.0,63768865.0,-0.04659796745635341,84.76968531138948
2024-04-09 14:15:00+00:00,84.55,84.76,84.53,84.71,24680,84.6569,1008,0.14000000000000057,50.58842550244312,-0.003640734091177933,0.011939930372053561,-0.015580664463231494,46.56084656084645,50.61728395061703,0.3435204927742186,2.0202020202082993,58.77387601456539,0.13099999999988654,84.67161350367475,14.338364336140309,19.01927259449135,20.121827054090936,84.3930227283648,84.65700000000011,84.92097727163542,0.6236395611356693,0.6003874304623917,84.56524382935034,0.2546414057952134,84.37,84.685,85.0,63793545.0,-0.04891735077096838,84.76878431593511
2024-04-09 14:20:00+00:00,84.71,84.86,84.64,84.67,17507,84.7662,838,-0.03999999999999204,49.4888896625615,-0.004234685447954689,0.009076783212221443,-0.013311468660176132,44.44444444444474,46.38447971781286,0.16562167277889284,53.09849967384725,64.6867462621834,0.11249999999989768,84.6714598366581,13.639181330912267,20.666638817110606,18.867895672267064,84.40292044431898,84.6465000000001,84.89007955568123,0.5755218601622574,0.5482388596493368,84.56627784374295,0.2521670196669838,84.37,84.685,85.0,63776038.0,-0.06556441889075851,84.7685040756464
2024-04-09 14:25:00+00:00,84.66,84.77,84.55,84.61,13290,84.6685,726,-0.060000000000002274,47.81025857380655,-0.009438098215241553,0.0030986963559476634,-0.012536794571189216,46.5608465608472,45.855379188712554,-0.023632281696794877,-3.821656050961575,67.15004128840567,0.05599999999989791,84.66560651888113,12.824889678677108,19.36691384441413,20.25406650202302,84.4012427557792,84.6385000000001,84.87575724422102,0.5606366942252357,0.43993860947493146,84.5672083936307,0.2498693754050563,84.37,84.685,85.0,63762748.0,-0.06442344954010774,84.76792093225215
2024-04-09 14:30:00+00:00,84.61,84.63,84.49,84.51,19444,84.5369,901,-0.09999999999999432,45.06656597582481,-0.021384497412242354,-0.00707816227284251,-0.014306335139399844,29.87861811391397,40.29463637306839,-0.10638297872339608,-86.79245283018584,60.311267276533144,-0.06250000000009948,84.65078685041627,12.37980290270267,18.56669944970224,21.187994706043852,84.41247816709189,84.6415000000001,84.8705218329083,0.5411573115037,0.2129094673414906,84.56591196107762,0.24202156287612375,84.37,84.685,85.0,63743304.0,-0.03838534578714167,84.76640049394408
2024-04-09 14:35:00+00:00,84.51,84.63,84.43,84.47,21777,84.5424,1055,-0.04000000000000625,43.97936950792003,-0.03369139709749902,-0.015508049566479342,-0.01818334753101968,16.3447835274474,30.92808273406928,-0.34214252005664303,-120.23038156947645,53.48825377883223,-0.10300000000010812,84.63356905513852,12.271905215626871,17.457007631403833,21.71466936914115,84.41452692478951,84.6420000000001,84.86947307521068,0.5374945658433926,0.12193327750796863,84.56437910775111,0.23902002267068553,84.37,84.685,85.0,63721527.0,-0.0647617975090283,84.76447104256533
2024-04-09 14:40:00+00:00,84.45,84.56,84.38,84.47,20106,84.4604,1013,0.0,43.97936950792003,-0.04294960742529952,-0.019813007915423873,-0.023136599509875646,8.485080506454384,18.236160715938343,-0.2362111727884808,-140.05376344086906,47.48170176161653,-0.10450000000010107,84.61799104988724,12.422924030593817,16.501116983285414,22.04666605200465,84.39357569056875,84.6330000000001,84.87242430943144,0.5657942160418327,0.1596001458932092,84.54646230183448,0.23480430676563707,84.37,84.685,85.0,63721527.0,-0.11492892986532106,84.76243925509571
2024-04-09 14:45:00+00:00,84.49,84.54,84.36,84.38,19515,84.4386,951,-0.09000000000000341,41.37476949511951,-0.05689322397925878,-0.027005299575506507,-0.02988792440375227,8.219557630636528,11.016473888179197,-0.23646252069047247,-146.92344961240718,41.32739085059213,-0.19800000000010698,84.59532523561226,12.665361990644234,15.582248770365936,21.437717346532022,84.35815629783329,84.6140000000001,84.86984370216692,0.6047313734531253,0.04268954440094697,84.51939702122924,0.23088971342523493,84.36,84.68,85.0,63702012.0,-0.17764188500883774,84.7602055541049
2024-04-09 14:50:00+00:00,84.37,84.63,84.28,84.57,27728,84.4768,1396,0.18999999999999773,48.331619834669134,-0.05201265889785134,-0.01769978759527925,-0.03431287130257209,19.306302270012836,12.003646802367674,-0.4121526142251586,-86.66100254885119,42.07920535130298,-0.015500000000102432,84.5929133084111,12.270643340405838,16.640325096447324,19.199002531816728,84.35663307557692,84.6130000000001,84.86936692442328,0.6059752624849037,0.4161358273949427,84.52118264519085,0.23939759103771774,84.28,84.64,85.0,63729740.0,-0.09608683649611899,84.75770666244321
2024-04-09 14:55:00+00:00,84.57,84.64,84.49,84.53,15922,84.5791,820,-0.03999999999999204,47.06536646055462,-0.05078700068423814,-0.013179303505332841,-0.037607697178905296,26.041666666667425,17.855842189105356,-0.24781685154590116,-51.09922756980895,47.07342754668519,-0.0720000000001022,84.5869215647529,11.836116916074737,16.181719515430586,18.31620012054125,84.37451024623826,84.6185000000001,84.86248975376193,0.576681821969989,0.3186399251698046,84.52151295192668,0.2330120488207383,84.28,84.64,85.0,63713818.0,-0.07387965610478361,84.75661366663442
2024-04-09 15:00:00+00:00,84.52,84.53,84.29,84.39,24981,84.3825,1250,-0.14000000000000057,42.83533001047422,-0.06041604908457998,-0.018246681524539746,-0.042169367560040236,30.314009661836707,25.22065953283875,-0.41302808590983897,-145.14145141451502,35.036322426787194,-0.24450000000008743,84.56816713001453,12.509082785269076,14.993763991208429,23.08933084348874,84.35032764323904,84.6115000000001,84.87267235676117,0.6173448213565886,0.0759505279443763,84.5165863481084,0.23351118819068523,84.28,84.64,85.0,63688837.0,-0.09593836783756202,84.75367400707515
2024-04-09 15:05:00+00:00,84.39,84.4,84.22,84.3,27713,84.3046,1315,-0.09000000000000341,40.32616759860555,-0.07445116051977152,-0.025825434367785026,-0.048625726151986494,21.054750402577703,25.80347557702704,-0.4840042497934127,-173.68573918094145,34.797854153119125,-0.3150000000000972,84.54262740334647,13.45509716293412,14.154468253124849,23.97373196777521,84.30095918662016,84.59500000000011,84.88904081338006,0.6951730324013249,-0.0016310433390842832,84.4857991237128,0.22968896046277962,84.22,84.61,85.0,63661124.0,-0.13989894677138653,84.74958540025915
2024-04-09 15:10:00+00:00,84.29,84.35,84.13,84.28,33548,84.2451,1677,-0.01999999999999602,39.768673935260935,-0.08619432576934116,-0.030054879693883735,-0.05613944607545743,16.329991396996984,22.566250487136895,-0.3429111978242805,-168.56492027334497,34.028523566442566,-0.39600000000008606,84.51761526969443,14.722064629839286,13.183156562130245,25.135874680360693,84.25453736742655,84.57900000000011,84.90346263257366,0.7672415908761188,0.03923815875419514,84.45770109490272,0.22899689185829528,84.13,84.565,85.0,63627576.0,-0.08057376362149035,84.74415084714964
2024-04-09 15:15:00+00:00,84.27,84.38,84.25,84.33,22421,84.3097,1108,0.04999999999999716,41.9300441993041,-0.09042393585639275,-0.027427591824748257,-0.06299634403164449,20.148401826485525,19.17771454201983,-0.4485893046865752,-118.46522781773709,35.02789506536715,-0.434000000000097,84.49974714877115,15.658407158616114,13.59712707186643,24.08415076525375,84.22693230657953,84.5575000000001,84.88806769342068,0.7818766955517273,0.15589498833653284,84.4472292655703,0.22192568529698814,84.13,84.565,85.0,63649997.0,-0.10490769370678524,84.74106905616888
2024-04-09 15:20:00+00:00,84.32,84.62,84.3,84.6,30430,84.4669,1569,0.269999999999996,51.95597255720947,-0.07116879919119867,-0.0065379641276433476,-0.06463083506355533,37.44292237443065,24.64043853263748,-0.08267391047597217,-24.98651060472709,43.50197863073673,-0.23950000000009197,84.50929503936437,14.876630764212042,19.727770271203834,21.679518407519783,84.22680586812233,84.5540000000001,84.88119413187788,0.7739293986748693,0.5702946592224892,84.44953260215517,0.22893099349006094,84.13,84.565,85.0,63680427.0,-0.019321221339078706,84.73878013854852
2024-04-09 15:25:00+00:00,84.59,84.98,84.53,84.95,54040,84.7584,2570,0.3500000000000085,61.286816936099534,-0.02735159753964922,0.029823390019124887,-0.05717498755877411,62.75047005103528,40.11393141731691,0.4018437536934316,114.96350364963976,48.287637080289784,-0.007500000000078444,84.55126694037729,15.168342280229044,27.6442001181522,18.832031474300166,84.2024797303747,84.5725000000001,84.9425202696255,0.8750368491540373,1.0101071900494412,84.49385886141091,0.24472163681219963,84.13,84.565,85.0,63734467.0,0.08443512821605136,84.74016458794712
2024-04-09 15:30:00+00:00,84.95,85.19,84.85,84.93,66888,85.0056,3162,-0.01999999999999602,60.562988777785606,0.00569437637584258,0.05029549114769335,-0.04460111477185077,78.77528266411382,59.65622502985968,0.4969826056087978,178.14113597246154,54.74521609112486,-0.14400000000009072,84.58733675557946,16.159104209751785,30.93863802252367,17.013741946764824,84.20108065399828,84.5730000000001,84.94491934600194,0.8795226514415505,0.9799427669435372,84.5291227378517,0.2515272341827571,84.13,84.66,85.19,63667579.0,-0.038962341609225695,84.74532677991101
2024-04-09 15:35:00+00:00,84.93,84.97,84.76,84.77,35344,84.8853,1591,-0.1600000000000108,54.96970931667927,0.01875667073839793,0.050686228408198954,-0.031929557669801024,77.4398816130241,72.9885447760575,0.35515567657156133,109.32109961236448,51.85774219726559,-0.391500000000093,84.60473325504807,16.578765657147276,29.07157293821921,18.573322929751665,84.19966803773498,84.5745000000001,84.94933196226522,0.8863947460880504,0.760783523926941,84.54312318496778,0.24856100316970256,84.13,84.66,85.19,63632235.0,-0.05775018727918266,84.74627726799598
2024-04-09 15:40:00+00:00,84.79,84.87,84.67,84.81,36641,84.783,1694,0.04000000000000625,56.06221098922273,0.031967794005481664,0.05111788134022615,-0.019150087334744485,66.6666666666684,74.2939436479352,0.4025097667811117,84.24336973480149,49.80671643675936,-0.4570000000000931,84.62428246885302,16.48702484648732,27.377076281180514,20.11365636982186,84.19581679794251,84.5780000000001,84.96018320205769,0.9037414033379585,0.803519357667819,84.5524543452021,0.24509236008615257,84.13,84.66,85.19,63668876.0,-0.050823936667130545,84.746687573193
2024-04-09 15:45:00+00:00,84.81,84.88,84.67,84.86,32908,84.7726,1489,0.04999999999999716,57.45182130973326,0.045942687801570514,0.052074220109051994,-0.006131532307481483,64.46540880503296,69.52398569490823,0.5688551789523544,88.80321937033541,55.915916286194864,-0.5030000000000854,84.64673175753369,16.441559894899054,25.978694246382002,18.869952527129755,84.18768220257866,84.5855000000001,84.98331779742153,0.9406288250857145,0.8450071889432147,84.56893627372239,0.24258576293714124,84.13,84.66,85.19,63701784.0,0.007009075860113382,84.74724533888356
2024-04-09 15:50:00+00:00,84.88,84.92,84.77,84.9,32361,84.848,1601,0.04000000000000625,58.580408998300825,0.05955899846459545,0.05255242461766155,0.0070065738469339035,68.55345911949867,66.56184486373309,0.3902092940759383,101.06349506009788,61.457955266393164,-0.5810000000000883,84.67085254253048,16.56465787344522,26.009931501812463,18.01316596175533,84.18140042802534,84.6020000000001,85.02259957197487,0.9943017233038496,0.854256185521967,84.60862863529702,0.23597249415591728,84.13,84.66,85.19,63734145.0,0.07806773728864816,84.7483586259026
2024-04-09 15:55:00+00:00,84.91,85.38,84.91,85.36,103858,85.1782,5384,0.45999999999999375,68.82231387910556,0.10624346979926713,0.07938951676186658,0.02685395303740055,79.96981132075646,70.99622641509578,0.9818999171891551,191.3127568700107,71.03653855999266,-0.2285000000000963,84.73648563371806,18.164138110420915,35.45711610309667,15.575964398518868,84.10040356680045,84.63450000000009,85.16859643319972,1.2621246257723162,1.1791844645484948,84.79774639287271,0.2534030302876368,84.13,84.755,85.38,63838003.0,0.1921532017553622,84.76234175631532
2024-04-10 09:30:00+00:00,83.93,84.39,83.71,84.28,132147,84.0583,5238,-1.0799999999999983,42.34673478436015,0.055455024607923065,0.02288085725641801,0.032574167351505055,68.39108198697127,72.30478414240854,-0.13034719753525215,-140.9869083585074,55.432222221065494,-1.4200000000001012,84.6930108114592,18.218012567857787,23.62430686570586,34.64859645226861,84.05946422261385,84.6150000000001,85.17053577738633,1.3130905333244438,0.19848926600529063,84.79559136106054,0.3531599566956632,83.71,84.54499999999999,85.38,63705856.0,0.2960326296232364,84.12666666666667
2024-04-10 09:35:00+00:00,84.3,86.06,84.26,85.83,169128,85.3619,8802,1.5499999999999972,63.84418586548315,0.13867826527443583,0.08488327833834462,0.05379498693609121,74.24816749479913,74.20302026750869,1.8149466192170838,189.38631790745134,64.00787347520335,0.013999999999882107,84.80129549608213,18.829878920827213,43.1008677296262,24.89007690507092,83.90855228193776,84.67600000000009,85.44344771806242,1.8126688035862055,1.2518427463134294,84.88210532470403,0.4565056740745442,83.71,84.88499999999999,86.06,63874984.0,0.38861454369776804,84.83212686084141
2024-04-10 09:40:00+00:00,85.82,86.41,85.43,86.27,116293,85.8266,6308,0.4399999999999977,67.5438761890154,0.23740099496728817,0.14688480642495758,0.0905161885423306,73.05310576640396,71.89745174939118,2.3611770289511114,262.2681765960996,70.52641731742865,0.3479999999998853,84.94117211550288,19.81546535352258,42.05397017336592,21.36241544637019,83.73411845343556,84.7640000000001,85.79388154656463,2.4299975144272046,1.2311520460889844,85.01080316368447,0.4938981259263617,83.71,85.06,86.41,63991277.0,0.4465565490696058,85.16759209677625
2024-04-10 09:45:00+00:00,86.25,86.36,85.75,85.98,85737,85.9928,4506,-0.28999999999999204,62.97032869312127,0.28890853538229067,0.15871387747196805,0.13019465791032261,89.70055161544656,79.00060829221628,1.9565990750622708,210.80168776371858,66.13786962568477,-0.05750000000010402,85.04010810450261,20.730652755311137,38.40525657454834,19.50895582242898,83.69219925479061,84.83950000000009,85.98680074520956,2.7046381584273282,0.9970361976848894,85.05547488099558,0.5021911169316214,83.71,85.06,86.41,63905540.0,0.41292767799200086,85.31450155803472
2024-04-10 09:50:00+00:00,85.98,86.94,85.96,86.83,118977,86.58,6205,0.8499999999999943,69.49110500822854,0.39377730880849526,0.2108661207185381,0.18291118808995716,91.82777204449168,84.86047647544713,2.635933806146573,229.25991229260416,72.19400442272243,0.685499999999891,85.21057399931188,22.220500121415576,41.11723507066183,16.962666134440433,83.53422384972,84.95750000000008,86.38077615028017,3.3505603396523838,1.1578133131899335,85.21009000984702,0.5363203228650774,83.71,85.32499999999999,86.94,64024517.0,0.4562802586020527,85.55582079614494
2024-04-10 09:55:00+00:00,86.81,87.2,86.67,86.71,108261,86.9371,5844,-0.12000000000000455,67.67913400945899,0.461879312959411,0.22317449989556307,0.23870481306384791,88.87612890182652,90.13481752058799,2.0718069452619003,203.8973907299393,74.37066718334158,0.4794999999998879,85.35337647556788,23.855653524995294,41.67812194302519,15.76431685616768,83.48687177583395,85.0740000000001,86.66112822416625,3.7311710373701685,1.0153962909516723,85.346842027989,0.5358688712318577,83.71,85.455,87.2,63916256.0,0.3643551888726667,85.74909038436707
2024-04-10 10:00:00+00:00,86.75,86.85,86.26,86.32,78680,86.5294,4202,-0.39000000000000057,62.0191419435743,0.4788608909926495,0.19212486234304127,0.28673602864960823,85.77980430597931,88.82790175076558,1.6366419404215016,133.67822543254286,68.66331146306698,0.001999999999881652,85.44543585884713,24.41070488536732,38.42386957656092,19.95936901959097,83.50377535460358,85.16150000000009,86.8192246453966,3.893131627311664,0.8494247380640231,85.4015258626394,0.5397353804295814,83.71,85.455,87.2,63837576.0,0.28936097886398476,85.81983194990751
2024-04-10 10:05:00+00:00,86.35,86.7,86.13,86.64,65049,86.3733,3248,0.3200000000000074,64.63270469914407,0.5122355075031066,0.18039958308279874,0.3318359244203079,81.56638013371652,85.40743778050718,2.205969092839455,115.26395984583871,68.98593520450729,0.2439999999999003,85.55920387229027,24.636923312074327,35.53697409089526,20.173321017660744,83.51743891219752,85.2670000000001,87.01656108780267,4.1037238035877275,0.892384126959629,85.48395527057207,0.5418971389703261,83.71,85.455,87.2,63902625.0,0.32176547320727017,85.8696948775667
2024-04-10 10:10:00+00:00,86.63,86.66,86.24,86.31,40785,86.442,2160,-0.3299999999999983,60.04403620271531,0.5062214833161107,0.13950844711664223,0.3667130361994685,77.7459407831913,81.69737507429545,1.7686593562080022,93.66391184573035,64.75327879781115,-0.14450000000010732,85.63070826540549,24.846983279730832,33.53748268654797,19.038267091325316,83.60577377666927,85.36300000000008,87.1202262233309,4.117067636636051,0.7694587604676424,85.52043511588887,0.5331902004724458,83.71,85.455,87.2,63861840.0,0.3015588173140394,85.8934796739438
2024-04-10 10:15:00+00:00,86.3,86.75,86.18,86.66,61014,86.42,3092,0.3499999999999943,63.0410756822397,0.5236609631318032,0.12555834154586776,0.39810262158593546,80.99331423113784,80.10187838268162,2.1211407023332463,91.96018587258659,68.50425070852148,0.09549999999988756,85.72873604965258,25.166714218854985,32.188898793426894,17.591642833420217,83.70826313290611,85.4810000000001,87.25373686709408,4.147674610952095,0.8325366617812313,85.56664365423052,0.5358194718672706,83.71,85.455,87.2,63922854.0,0.3259766403545793,85.93326843026789
2024-04-10 10:20:00+00:00,86.68,86.79,86.33,86.43,44862,86.5618,2390,-0.22999999999998977,59.86335041228493,0.5130091485927437,0.09192522160544658,0.42108392698729713,78.98758357211211,79.24227952881348,1.8021201413427557,80.696740831463,67.9846529664541,-0.1725000000000989,85.79552309254281,25.521178544566443,30.733552947134296,16.501886073032022,83.85991358331333,85.5885000000001,87.31708641668686,4.03929597244201,0.7434069803732576,85.6608641894132,0.5304037953053233,83.71,85.455,87.2,63877992.0,0.2972515632943402,85.95890420820955
2024-04-10 10:25:00+00:00,86.42,86.69,86.35,86.56,40044,86.513,2015,0.12999999999999545,61.058188565040574,0.509187822118065,0.07048311610461433,0.4387047060134507,81.37535816619044,80.45208532314653,1.4058106841612128,73.94240044095592,68.1946526984998,-0.06700000000010675,85.86833041706254,25.850323989869935,29.289316886637387,15.726426790017143,84.02361102367422,85.7000000000001,87.37638897632598,3.9122263158130215,0.7565037148731286,85.69398497100973,0.5168035242120862,83.71,85.455,87.2,63918036.0,0.2965701324778376,85.98058464038334
2024-04-10 10:30:00+00:00,86.58,87.1,86.53,86.92,76717,86.8627,3582,0.35999999999999943,64.23351284517427,0.5291091438587756,0.07232355027625992,0.4567855935825157,83.85864374403194,81.4071951607779,3.132415757000473,91.31829218236031,69.36172158921198,0.2434999999998837,85.96848942496135,26.751766369206248,32.62405929844286,14.496526273756205,84.13905754423766,85.81600000000012,87.49294245576257,3.9082279662591013,0.8291705079700926,85.73399877359843,0.5206032724826509,83.71,85.455,87.2,63994753.0,0.28850908043310153,86.03921107081518
2024-04-10 10:35:00+00:00,86.91,87.15,86.78,87.07,46813,86.9831,2400,0.14999999999999147,65.49596593700127,0.5506530951501247,0.07509400125408722,0.4755590938960375,89.97134670487229,85.06844953836463,1.4447162996621188,95.5086124670375,67.92604141792694,0.3924999999998846,86.07339519401265,27.65666346544405,31.633437566659783,13.745078663428181,84.20977805178657,85.92200000000011,87.63422194821365,3.9855262871291104,0.8352369128306227,85.82975434508565,0.5098458958767476,83.71,85.455,87.2,64041566.0,0.2763281854678916,86.0771824902681
2024-04-10 10:40:00+00:00,87.09,87.4,86.94,87.24,57486,87.1547,2965,0.1700000000000017,66.92102653454174,0.5748182638809425,0.07940733598792399,0.4954109278930185,94.38553586528803,89.40517543806384,1.1243769560681516,103.87173801807917,77.48123859299658,0.560499999999891,86.18450041363049,28.828995033504807,33.107566187283,12.853044355202258,84.29711067575585,86.03750000000011,87.77788932424437,4.045652940274322,0.8454686785446855,85.8664604620121,0.5062854747426947,83.71,85.555,87.4,64099052.0,0.31375309526716033,86.12884385016662
2024-04-10 10:45:00+00:00,87.25,87.3,86.8,86.91,45277,87.0104,2320,-0.3299999999999983,61.60227264879457,0.5608756665745318,0.052371790945210606,0.5085038756293212,88.76881126175543,91.04189794397166,1.0816468946266422,82.5329862669419,70.09537207168944,0.20799999999988472,86.25359561233235,29.462392583554276,30.770026192726462,13.922486138243654,84.46697235493887,86.14450000000011,87.82202764506134,3.894683108175752,0.7281631549422088,85.8786661923476,0.5058365122610736,83.71,85.555,87.4,64053775.0,0.3161015118959543,86.15960216841326
2024-04-10 10:50:00+00:00,86.9,86.98,86.48,86.53,51716,86.732,2298,-0.37999999999999545,56.07546298111926,0.5132468434247954,0.0037943742363794053,0.509452469188416,72.43469647491862,85.19634786732043,-0.3455027064378613,47.704438821883535,62.41186735781963,-0.17250000000011312,86.27991983972926,29.08478379673991,28.595734838379474,17.461095587414146,84.6626801761867,86.2305000000001,87.79831982381351,3.6363463596138415,0.5955148019724044,85.88661892991118,0.5054196185281398,83.71,85.555,87.4,64002059.0,0.27578992364505467,86.17905790650538
2024-04-10 10:55:00+00:00,86.52,86.64,86.31,86.61,50905,86.4666,2413,0.0799999999999983,56.951113422759946,0.47646361339666043,-0.02639108463340445,0.5028546980300649,55.84617323830634,72.34989365832654,-0.11532695190865638,28.840384038404796,64.82498400981824,-0.1145000000001204,86.31135604546932,28.26237540695357,27.228202923342,19.089660426921235,84.87557703847534,86.31800000000011,87.76042296152488,3.342113954273194,0.6012185772788925,85.89033911636392,0.4928896457761297,83.71,85.555,87.4,64052964.0,0.2823728991021966,86.1915449700732
2024-04-10 11:00:00+00:00,86.61,86.64,86.25,86.46,53532,86.437,3216,-0.15000000000000568,54.74731260620936,0.430249246697727,-0.05808436106587028,0.4883336077635973,39.465289376707865,55.91538636331067,0.16218721037997152,14.493735184557838,55.5206914147768,-0.2645000000001261,86.32551261256748,27.33229653828819,25.666026096360067,18.877089089609374,85.1083137028221,86.3960000000001,87.6836862971781,2.9808933218621165,0.5248507731037254,85.89641569083048,0.48554038536354904,83.71,85.555,87.4,63999432.0,0.26583312998912123,86.20113025079966
2024-04-10 11:05:00+00:00,86.47,86.63,86.4,86.53,24731,86.5064,1396,0.07000000000000739,55.61057165025255,0.39472232980600097,-0.07488902236607708,0.46961135217207806,34.206401283174195,43.172621299395864,-0.12696214219759527,18.35966892400341,50.4661745730637,-0.2075000000001097,86.34498760184677,26.468651874527485,24.763677665501703,18.21342142032424,85.25726192846514,86.45450000000011,87.65173807153508,2.7696373734969657,0.5315309050868612,85.90309845551745,0.46728750069472336,83.71,85.555,87.4,64024163.0,0.21763746346418425,86.2065015999684
2024-04-10 11:10:00+00:00,86.52,86.63,86.29,86.48,26858,86.4529,1612,-0.04999999999999716,54.80633443513566,0.35840098660244735,-0.08896829245570459,0.44736927905815194,28.34645669291479,34.00604911759868,0.19696443054106894,-15.703644050725957,54.27126865559083,-0.2630000000001189,86.3578459254804,25.333895058169805,23.451129740599683,18.962857653735423,85.90161313187755,86.56450000000011,87.22738686812266,1.531544381640406,0.4362636340651701,85.90684774193659,0.4581955363593852,84.26,85.83000000000001,87.4,63997305.0,0.17117727611843264,86.21117548443311
2024-04-10 11:15:00+00:00,86.48,86.64,86.4,86.59,21878,86.5501,1266,0.10999999999999943,56.30353664179859,0.33463468082641157,-0.09018767858539228,0.42482235941180385,30.8872251624299,31.146694379506027,-0.08077544426493555,-12.822576318467998,51.20715940708328,-0.1315000000001163,86.37995583733941,24.305373574521823,22.704217808403484,18.228401911005427,86.03164537757823,86.6025000000001,87.17335462242198,1.3183328943665038,0.4890515032119119,85.91061712141587,0.442610140905143,85.43,86.415,87.4,64019183.0,0.09883662597435282,86.2159661742117
2024-04-10 11:20:00+00:00,86.58,86.87,86.55,86.76,34245,86.7653,1994,0.1700000000000017,58.58693250954444,0.3257621087132634,-0.07924820055883236,0.40501030927209575,36.235532033906935,31.82307129641694,0.38181187087815704,36.83054570029036,57.10650305669673,0.06799999999988415,86.41615051949756,23.916307989178986,25.294739193417783,17.26805385753953,86.07353455398571,86.62700000000011,87.18046544601451,1.2778127974289748,0.6201520356488848,85.92337456608485,0.4338522736976333,85.75,86.575,87.4,64053428.0,0.04215226714643594,86.22724110409474
2024-04-10 11:25:00+00:00,86.78,86.99,86.74,86.97,28144,86.8922,1606,0.20999999999999375,61.278713707346235,0.3318504113743188,-0.05852791831822157,0.3903783296925404,47.91874554526121,38.347167580532414,0.4736598890942689,83.47897005708978,54.78319468591991,0.31399999999987926,86.46889808906923,23.83096144852196,26.258446923624618,16.535124289810565,86.1903611310224,86.67650000000012,87.16263886897784,1.1217316550107999,0.8018684770229029,85.93374160240718,0.4207199684335166,85.96,86.68,87.4,64081572.0,0.08597442676574404,86.23923019935046
2024-04-10 11:30:00+00:00,86.99,86.99,86.73,86.85,24399,86.8332,1310,-0.12000000000000455,58.92189751055905,0.32326602842927343,-0.05368984101061358,0.376955869439887,54.1078641007374,46.087380559968246,-0.08053382420617483,60.84478712705343,56.692597648838216,0.21299999999988017,86.50519350915788,23.714418213632964,25.06683098586913,15.959295130593613,86.19002179542494,86.67750000000011,87.16497820457528,1.1248091017280564,0.6769309872532838,85.9722992625954,0.4092399706882648,86.13,86.765,87.4,64057173.0,-0.0016695358856413413,86.24862412529198
2024-04-10 11:35:00+00:00,86.84,86.89,86.67,86.75,18195,86.7753,1005,-0.09999999999999432,56.95600822806548,0.30487922095461784,-0.05766131878821534,0.3625405397428332,52.75362318840664,51.593410944801484,-0.3675203858964027,34.22926717206046,51.770273181107065,0.10499999999987608,86.5285084130476,23.37267482657611,24.071418757217838,16.40855529868769,86.19117736081374,86.6795000000001,87.16782263918647,1.1267315551805532,0.5721858811598025,85.98573145688688,0.3957228299248173,86.13,86.765,87.4,64038978.0,0.09572096576333969,86.25447318624825
2024-04-10 11:40:00+00:00,86.76,86.95,86.73,86.77,22754,86.8337,1244,0.01999999999999602,57.263122358624216,0.28859463708182886,-0.05915672212880346,0.3477513592106323,46.95652173913123,51.27266967609149,-0.5387436955525016,44.61352239321844,46.63022964520962,0.11549999999986937,86.55150761180498,23.217512435560806,24.20270805238213,15.73562182495616,86.24132223850789,86.70200000000011,87.16267776149233,1.0626692844276262,0.573804300623954,86.01657967308546,0.38317119921590165,86.13,86.765,87.4,64061732.0,0.15982259884752262,86.2622513331797
2024-04-10 11:45:00+00:00,86.77,86.79,86.61,86.65,19295,86.7002,1104,-0.11999999999999034,54.73950192825999,0.2629745826278622,-0.0678214212662161,0.3307960038940783,41.15942028985623,46.9565217391311,-0.2991600506270786,-5.0706265845693315,39.527469825068636,-0.01800000000011437,86.56088783925212,22.580946314829887,23.358628022624686,17.5118642913994,86.24207085242976,86.70250000000011,87.16292914757047,1.0620896688569563,0.4429879708125051,86.02126679309038,0.36865897070048054,86.18,86.79,87.4,64042437.0,0.09047365318680499,86.26713424066753
2024-04-10 11:50:00+00:00,86.66,86.78,86.62,86.75,16773,86.6965,931,0.09999999999999432,56.46147424983285,0.24788223702857692,-0.06633101349240111,0.31421325052097804,42.53968253968381,43.55187485622349,0.25424708193690915,1.4350945857771238,33.86919646736182,0.06899999999987472,86.57889852122811,21.989849202722603,22.603992947308058,16.946117578207385,86.30059081169738,86.72450000000012,87.14840918830286,0.9775996132644029,0.5300771966066335,86.05905488112693,0.3537547585075888,86.18,86.79,87.4,64059210.0,0.14251597391842805,86.27162048438295
2024-04-10 11:55:00+00:00,86.74,86.77,86.62,86.66,14896,86.6973,842,-0.09000000000000341,54.45349246164226,0.22605339375814992,-0.0705278854102625,0.2965812791684124,45.93568724003649,43.211596689858574,0.057730054266258435,-15.263014445359959,36.40436148401103,-0.04050000000012233,86.58662247158733,21.440973312908692,21.89000405037404,16.410843132440963,86.30059081169738,86.72450000000012,87.14840918830286,0.9775996132644029,0.42392238505330637,86.07022433670126,0.33920084718561755,86.25,86.825,87.4,64044314.0,0.08396953179850511,86.27523743835238
2024-04-10 12:00:00+00:00,86.66,86.72,86.48,86.69,21824,86.5855,1124,0.030000000000001137,55.02763106603239,0.20876807901626648,-0.07025056012171677,0.27901863913798325,54.161304161305516,47.54555798034167,0.26601896830904526,-40.655553210945,39.281646518526024,-0.02150000000013108,86.59646795048377,20.306312749814218,20.760102870052872,18.57476558083279,86.33511337008869,86.73750000000011,87.13988662991153,0.9278262110653833,0.4409771641635189,86.0909109227535,0.3321150723866445,86.25,86.825,87.4,64066138.0,0.1466549603986258,86.27974557304631
2024-04-10 12:05:00+00:00,86.72,86.85,86.64,86.67,20883,86.7728,1172,-0.01999999999999602,54.53409014863788,0.19125088850321958,-0.07021420050781091,0.2614650890110305,57.20720720720873,52.434732869516644,0.16179359759620482,-6.94136759710274,48.653837088521016,-0.03250000000012676,86.60347100281865,19.732375296137135,22.668526093361123,17.71320748717926,86.34752054424445,86.74300000000012,87.1384794557558,0.9118417757183314,0.40770696310806614,86.09839342465179,0.32339256721616944,86.25,86.825,87.4,64045255.0,0.11487019287732984,86.28503455870819
2024-04-10 12:10:00+00:00,86.65,86.76,86.44,86.49,19205,86.5931,1081,-0.18000000000000682,50.172588438391145,0.16098812227784265,-0.08038157338655028,0.24136969566439292,48.26254826254942,53.21035321035429,0.011563367252542811,-70.40998217468885,53.95293288451101,-0.18800000000013029,86.59266424064545,18.354261471739832,21.06513029302015,20.881077984363003,86.3201385669683,86.72150000000012,87.12286143303194,0.9256330507009746,0.21160657085135343,86.11888288040483,0.32315024098644357,86.25,86.825,87.4,64026050.0,0.05862515470915723,86.28807565051098
2024-04-10 12:15:00+00:00,86.5,86.59,86.47,86.48,14050,86.5228,817,-0.009999999999990905,49.93365687419115,0.1346456345254694,-0.08537924891113882,0.22002488343660823,37.490347490348654,47.65336765336867,-0.1270354544404606,-85.60553095626557,47.71369064041443,-0.183500000000123,86.58193431296493,17.074584349085193,20.480116857914787,20.301175985637517,86.31123235441308,86.69200000000012,87.07276764558716,0.8784377926153315,0.22161500267010667,86.1881616358935,0.3086395094874122,86.25,86.825,87.4,64012000.0,-0.0033071945958950623,86.28986214543586
2024-04-10 12:20:00+00:00,86.49,86.55,86.4,86.52,17691,86.4656,973,0.03999999999999204,50.940075281251204,0.11566339330038033,-0.08348919210898231,0.19915258540936265,25.351089588378258,37.034661780425175,-0.2766251728907432,-90.92913524716981,49.195441449951964,-0.13800000000013313,86.57603580696828,16.117951696785592,19.742061582247064,21.25132630107286,86.36332953697638,86.65600000000012,86.94867046302386,0.6754765117793093,0.2676567724070397,86.22751890170088,0.29730811595259643,86.25,86.775,87.3,64029691.0,-0.016121696422982473,86.29184099168886
2024-04-10 12:25:00+00:00,86.53,86.63,86.5,86.53,17288,86.5773,929,0.010000000000005116,51.20415813659047,0.1002708864339894,-0.0791053591802986,0.179376245614288,23.171912832930577,28.671116637218898,-0.5059215821547669,-50.14577259475941,48.39218321688058,-0.1360000000001378,86.57165144439988,15.059653942220848,21.10214280973606,20.559794733961553,86.36408243015913,86.63700000000011,86.9099175698411,0.6300254391102746,0.3039701143783881,86.25092654512333,0.28535753624169635,86.25,86.62,86.99,64046979.0,0.01391124795171614,86.2943433993973
2024-04-10 12:30:00+00:00,86.57,86.72,86.54,86.69,16557,86.6268,906,0.1599999999999966,55.345867783659486,0.09983207465622002,-0.06363533676645439,0.1634674114226744,30.508474576271794,26.343825665859942,-0.18422567645365318,6.647116324522987,45.031729424953696,0.01499999999987267,86.58292273540941,14.464893967833406,22.38189752172074,19.55807328926699,86.37574175979499,86.64500000000012,86.91425824020526,0.6215205498416123,0.5835629022264849,86.25810913321216,0.2785462836530036,86.25,86.62,86.99,64063536.0,0.12318531889681635,86.29757341523096
2024-04-10 12:35:00+00:00,86.69,86.91,86.69,86.8,26813,86.8177,1412,0.10999999999999943,57.986129123810095,0.10712551756930111,-0.045073515082698634,0.15219903265199974,46.32768361582017,33.33602367500725,0.057636887608070175,85.65891472868347,44.7544357923941,0.1319999999998771,86.60359676060851,14.65339895792449,26.046466619453426,18.437880054692283,86.37755415706793,86.65450000000013,86.93144584293232,0.6391955245998593,0.7626867377018086,86.27664457014481,0.27436440624921754,86.25,86.62,86.99,64090349.0,0.039096536777073226,86.3048557274926
2024-04-10 12:40:00+00:00,86.8,86.83,86.71,86.73,15351,86.7729,796,-0.06999999999999318,55.72800006995068,0.1060349042667923,-0.03693130270816597,0.14296620697495827,58.983050847458706,45.273069679849954,-0.046098882102096894,54.631341137803666,46.30876729746923,0.07399999999988438,86.61563516436009,14.82843930586621,25.198677434626177,17.837743555185842,86.40428803606649,86.66800000000012,86.93171196393375,0.608556708205174,0.6175524975717214,86.27963687426852,0.2633383772314166,86.29,86.64,86.99,64074998.0,0.008612452470223424,86.30857412372477
2024-04-10 12:45:00+00:00,86.72,86.85,86.65,86.79,16802,86.7531,990,0.060000000000002274,57.26422264246308,0.10875838496407653,-0.027366257608705397,0.13612464257278192,66.2352336928622,57.181989385380085,0.16156953260242357,53.75996552466648,53.02155784342089,0.14699999999989188,86.63224133918294,14.663662226141353,23.80779124725395,18.50906110906348,86.42016288622884,86.68100000000013,86.94183711377141,0.6018322672126246,0.7089426585502253,86.29580082127188,0.25881420742917177,86.29,86.64,86.99,64091800.0,0.017221529343538343,86.3126339754506
2024-04-10 12:50:00+00:00,86.8,86.89,86.68,86.87,17081,86.7919,1023,0.0799999999999983,59.292480026078564,0.11603452072446885,-0.01607209747865046,0.1321066182031193,74.35531788473158,66.52453414168389,0.13832853025936842,79.8162503588905,51.97253800076827,0.23499999999988574,86.65488502116551,14.681402807847101,23.528140253705196,17.421689242725314,86.4444160295493,86.70050000000012,86.95658397045094,0.5907323958934874,0.8309461339995108,86.3213611516611,0.25532747832708763,86.4,86.695,86.99,64108881.0,0.044035295358394795,86.31713731051032
2024-04-10 12:55:00+00:00,86.87,86.92,86.78,86.81,14441,86.864,860,-0.060000000000002274,57.103508089708846,0.11562654138317896,-0.013184061455952273,0.12881060283913123,80.63736916678283,73.74264024812526,0.17309023771059362,89.1833810888221,58.772553772453385,0.1709999999998928,86.6696578762926,14.829122536562183,23.44316836032655,16.71661403724119,86.45644902487858,86.71150000000013,86.96655097512168,0.5882748542501243,0.6930986540101086,86.33591713490776,0.2470898013037243,86.4,86.695,86.99,64094440.0,-0.00811331595249676,86.32105799069839
2024-04-10 13:00:00+00:00,86.82,86.97,86.46,86.58,37280,86.6589,1945,-0.23000000000000398,49.55155724794473,0.09564163971825224,-0.026535170496703203,0.12217681021495544,67.52732131989241,74.173336123802,-0.12688891452301565,-27.680037532242707,48.102303474783284,-0.07400000000011175,86.6611190309314,14.230999097104686,20.23105710242707,23.0232961961681,86.44227894029562,86.70250000000013,86.96272105970463,0.600261952549247,0.2646232012519757,86.34003005861565,0.2658691012106015,86.4,86.695,86.99,64057160.0,-0.08419971893836985,86.32772611558237
2024-04-10 13:05:00+00:00,86.58,86.6,86.46,86.48,21753,86.5214,1266,-0.09999999999999432,46.66209236136691,0.07091681203527855,-0.041007998543741514,0.11192481057902007,41.4867296446253,63.217140043766584,-0.2192223376023983,-123.97660818714105,46.91877410394534,-0.19200000000010675,86.64386959941413,13.675598760465581,19.443483952017072,22.127024200778237,86.43121264230513,86.67800000000013,86.92478735769512,0.569434822434754,0.09884492899181026,86.3406126598285,0.25687845112413,86.4,86.695,86.99,64035407.0,-0.18517558289669556,86.32977290324324
2024-04-10 13:10:00+00:00,86.48,86.57,86.32,86.56,25092,86.4467,1494,0.0799999999999983,49.213517993355204,0.05711910587869795,-0.04384456376025769,0.10096366963895564,27.5123706702667,45.50880721159454,0.08093421204764528,-128.50307587149973,46.37896186041038,-0.12200000000011357,86.63588201851755,13.771987141598153,18.089262052281914,24.486247771497755,86.42489782080744,86.66350000000013,86.90210217919281,0.550640533079513,0.2831117881020196,86.34237416196243,0.25638713318669215,86.32,86.645,86.97,64060499.0,-0.12149973362660944,86.3317016885735
2024-04-10 13:15:00+00:00,86.57,86.65,86.4,86.64,18117,86.5346,1013,0.0799999999999983,51.701598234752296,0.0520397736377447,-0.03913911680096875,0.09117889043871345,33.39631129104997,34.13180386864706,0.18501387604070718,-65.83529940455237,45.83770236626135,-0.04850000000011789,86.63627420723016,13.423023988861074,19.05986007569035,22.77776158068464,86.42257697666842,86.65800000000013,86.89342302333183,0.5433382338196243,0.461770943756068,86.34731340736353,0.2559309093876427,86.32,86.645,86.97,64078616.0,-0.06661800935970655,86.33378345807171
2024-04-10 13:20:00+00:00,86.64,87.05,86.61,86.93,43535,86.8893,2221,0.29000000000000625,59.455808765236505,0.07060109711120788,-0.016462234662004457,0.08706333177321234,56.571829996489875,39.16017065260192,0.47387887193712785,132.01320132013416,56.57879608426347,0.24599999999989564,86.66424809225586,13.565578529509398,27.451898056118797,20.117303868374766,86.40627707088196,86.66600000000014,86.92572292911832,0.5993652161590078,1.008233910837611,86.36814936590255,0.26907870157423946,86.32,86.685,87.05,64122151.0,0.019349008456741385,86.34497820837667
2024-04-10 13:25:00+00:00,86.94,87.0,86.75,86.83,22738,86.8922,1323,-0.10000000000000853,56.11050404150827,0.07636166567746727,-0.00856133287659605,0.08492299855406332,67.55180892167404,52.5066500697377,0.34670056627759127,114.70737913486661,54.982672147869394,0.1499999999998778,86.68003398823149,13.697950602968556,25.62080622625355,18.77544289114857,86.40581604817652,86.67500000000013,86.94418395182373,0.621134010553461,0.787907207970264,86.3711218157936,0.2677159371760795,86.32,86.685,87.05,64099413.0,0.025248871690178885,86.3506026310717
2024-04-10 13:30:00+00:00,86.83,86.92,86.43,86.61,31491,86.6581,1788,-0.21999999999999886,49.510474956072656,0.06245485568605602,-0.017974514294405844,0.08042936998046187,64.3835616438377,62.83573352066694,-0.09228284692582855,-9.700722394217292,52.638987113860416,-0.06300000000013029,86.67336408459039,13.032642417216092,22.458785135365535,24.51807990404814,86.39970165874863,86.66800000000012,86.93629834125161,0.619140493034324,0.3919113705109469,86.37456735439795,0.2835933702349306,86.32,86.685,87.05,64067922.0,-0.019126331585444654,86.35511311991691
2024-04-10 13:35:00+00:00,86.61,86.65,86.35,86.42,22190,86.4767,1316,-0.18999999999999773,44.62815521476823,0.035690775428548704,-0.03579087564153052,0.07148165107007923,41.09589041096087,57.67708699215728,-0.4377880184331717,-106.70892762809937,46.617631916678484,-0.24100000000012756,86.64923417177226,12.716406245919266,20.76876276191395,24.67976094236996,86.36669739039993,86.65600000000012,86.9453026096003,0.6677035856725081,0.09212258692330993,86.37677264230389,0.2847652723610078,86.32,86.685,87.05,64045732.0,-0.029902993369468868,86.35634139021329
2024-04-10 13:40:00+00:00,86.42,86.54,86.36,86.43,18723,86.4614,1130,0.010000000000005116,44.93592681415597,0.015112754993992894,-0.04509511686086907,0.06020787185486196,22.831050228312957,42.770167427703576,-0.3459010722933198,-110.14492753623087,41.32536930325112,-0.22800000000012233,86.62835472684158,12.422758372572213,19.805747086163343,23.535398279377628,86.33803442829453,86.64300000000011,86.9479655717057,0.7039589388769537,0.15078025232674105,86.38035227841948,0.2772820386209363,86.32,86.685,87.05,64064455.0,-0.07708279722528821,86.35709736755139
2024-04-10 13:45:00+00:00,86.44,86.53,86.36,86.51,18481,86.4371,1070,0.0799999999999983,47.45226064228712,0.005199915565285096,-0.04400636503166149,0.04920628059694659,18.26484018265114,27.397260273974727,-0.3226178131121138,-86.98250106701325,39.79685877132683,-0.15700000000012437,86.61708284809477,12.150085347321378,18.913753845754044,22.475432397544676,86.32493549070982,86.63500000000012,86.94506450929042,0.7157950234669567,0.29842904257855285,86.38530331212957,0.26961903586229813,86.32,86.685,87.05,64082936.0,-0.010680221751751201,86.35802924589936
2024-04-10 13:50:00+00:00,86.49,86.6,86.32,86.57,19951,86.4917,1082,0.05999999999998806,49.322765232833305,0.002160512416679694,-0.03763661454421351,0.03979712696089321,25.114155251143867,22.07001522070239,-0.34534361689883,-68.16479400748963,45.322770376311354,-0.11200000000013688,86.61259876732383,11.539801515884148,19.36398569579068,20.81280567291496,86.33450697886038,86.63900000000011,86.94349302113984,0.702900590126234,0.3866969105862501,86.3861952528176,0.2703605333007055,86.32,86.685,87.05,64102887.0,0.055662295696057275,86.35929055278301
2024-04-10 13:55:00+00:00,86.57,87.01,86.53,86.78,31596,86.796,1622,0.21000000000000796,55.31780378633487,0.016506729181543278,-0.018632318223479945,0.03513904740502322,41.09589041096087,28.158295281585026,-0.03455823061859764,63.63901747363001,47.68828637463412,0.0899999999998613,86.62854174186442,12.123171054240883,27.30084968501243,18.311947184932315,86.35277583110066,86.65400000000011,86.95522416889956,0.6952343086284575,0.7091465642684693,86.40216375273631,0.2853347809220839,86.32,86.685,87.05,64134483.0,0.0822604282322417,86.36517140445926
2024-04-10 14:00:00+00:00,86.8,87.0,86.53,86.88,27396,86.8293,1485,0.09999999999999432,57.87344789373161,0.03553573970467028,0.00031735383971764203,0.035218385864952635,57.990867579910116,41.40030441400469,0.34650034650034467,71.37452711222166,49.22009775482727,0.19249999999986755,86.65249014740114,12.66487133985785,24.230661080337168,16.252629170099297,86.36205807007644,86.67200000000011,86.98194192992378,0.7152065948026278,0.8355467265289197,86.42289917927195,0.2985251537133635,86.32,86.685,87.05,64161879.0,0.08656930903758689,86.37050191540257
2024-04-10 14:05:00+00:00,86.88,86.91,86.57,86.73,20501,86.7362,1204,-0.14999999999999147,52.978568192935384,0.038073730972584485,0.0022842760861054787,0.03578945488647901,65.29680365296993,54.794520547946696,0.2890841813135925,33.76178234790368,44.35764954320442,0.06649999999987699,86.65987203812485,13.167878747930747,22.278810229619015,14.943432199909843,86.37818426650107,86.68200000000012,86.98581573349917,0.7009892099837329,0.578995250586715,86.42615412979663,0.3014876427338378,86.32,86.685,87.05,64141378.0,0.1033648004754943,86.37380532773929
2024-04-10 14:10:00+00:00,86.71,86.85,86.66,86.82,15181,86.7738,892,0.0899999999999892,55.415176132580335,0.04680778417710485,0.008814663432500675,0.037993120744604175,67.1232876712344,63.47031963470454,0.3003696857670768,49.69151242287204,51.78083017430166,0.17049999999986198,86.67512232020819,13.634957055427007,21.248723985239856,14.252505539361554,86.37877270071928,86.68850000000012,86.99822729928096,0.714575288027447,0.7122835157010822,86.4317555053267,0.29352423968142066,86.32,86.685,87.05,64156559.0,0.10226952427322045,86.37647879890528
2024-04-10 14:15:00+00:00,86.8,86.89,86.64,86.71,17707,86.7797,935,-0.10999999999999943,51.87684693098961,0.04434235253759766,0.00507938543439479,0.03926296710320287,59.36073059360879,63.92694063927076,0.0807940904893778,36.678553234839555,52.40196426560115,0.05349999999985755,86.67844400399788,14.233163206273154,20.925988947143495,13.376143411889839,86.37829425925862,86.68400000000011,86.9897057407416,0.705333719582592,0.5425245530830067,86.43601614922126,0.290415365418462,86.32,86.685,87.05,64138852.0,0.08720648459229983,86.37932219932338
2024-04-10 14:20:00+00:00,86.7,86.86,86.57,86.65,16905,86.7192,976,-0.05999999999998806,50.00144098878345,0.03711909581106454,-0.001715097033710665,0.038834192844775205,55.70776255707921,60.730593607307185,-0.32209823996318665,11.3700473028687,53.71424836231222,-0.026000000000124146,86.67573505123617,14.341731797753273,19.43326076118468,14.143821525269667,86.3747132496828,86.68000000000012,86.98528675031744,0.7043995161913276,0.4508658663225113,86.43764469613373,0.2903856964600009,86.32,86.685,87.05,64121947.0,0.09272200489855291,86.38160810330142
2024-04-10 14:25:00+00:00,86.66,86.76,86.61,86.65,10554,86.6803,617,0.0,50.00144098878344,0.03103683944912916,-0.006237882716516832,0.03727472216564599,47.945205479454245,54.337899543380466,-0.20730162386271012,3.3977110157352257,49.284400122526264,-0.055500000000108685,86.67328409397558,14.442545489841953,18.690591034633773,13.603295249538444,86.37172935769189,86.67300000000013,86.97427064230837,0.6951891415048256,0.4618283417463026,86.44827182287167,0.28035814671285836,86.32,86.685,87.05,64121947.0,0.06816830240185409,86.38292793796897
2024-04-10 14:30:00+00:00,86.67,86.74,86.5,86.63,17554,86.6271,1002,-0.020000000000010232,49.31227338716716,0.02432240110915984,-0.010361856845188921,0.03468425795434876,45.112831711999995,49.588599916177536,0.023092021706494492,-18.96830904464353,38.70714598206505,-0.09550000000012915,86.66916179931124,13.829485246195107,17.53585765402202,15.594516434828057,86.37325705930698,86.66100000000013,86.94874294069328,0.6640655905035698,0.44613247517826626,86.45564077005291,0.2774754219476538,86.32,86.685,87.05,64104393.0,0.04069208092294752,86.38472346909629
2024-04-10 14:35:00+00:00,86.6,86.79,86.58,86.75,13439,86.6806,711,0.12000000000000455,53.4573220533276,0.028357272482580242,-0.0050615883774148135,0.033418860859995056,50.817285421217925,47.958440870890435,0.38185605183984617,32.42088914773056,44.76554809951566,0.01149999999987017,86.67686067556731,13.530251808760507,17.880999807431646,14.736593037202832,86.37532704423974,86.65800000000013,86.94067295576052,0.652387444345333,0.6627322284022379,86.47009559286153,0.2726557489513934,86.32,86.685,87.05,64117832.0,0.07759289129706891,86.38655385492301
2024-04-10 14:40:00+00:00,86.73,86.8,86.67,86.76,13643,86.7537,628,0.010000000000005116,53.79640506030805,0.031993057490453225,-0.0011406426956334648,0.03313370018608669,57.0048309178757,50.97831601703092,0.38181187087815704,50.29306107014685,52.967963258508675,0.02099999999988711,86.68477870646566,13.307739553912645,17.52053687140686,14.215231165319006,86.3833734851684,86.66700000000013,86.95062651483185,0.6545202091493265,0.6639480005158416,86.4812348641551,0.2624660525977221,86.32,86.685,87.05,64131475.0,0.14046484081759944,86.38860127405074
2024-04-10 14:45:00+00:00,86.76,86.83,86.67,86.78,17408,86.7623,924,0.01999999999999602,54.51021601956745,0.03607245534573167,0.0023510041277159804,0.03372145121801569,64.25120772947007,57.357774689520944,0.31210264709282676,54.73808122424368,60.658143526483556,0.02999999999988745,86.69384740108798,13.27362306478612,17.575607103446675,13.578501148316517,86.40794891002624,86.68200000000013,86.95605108997403,0.6323137213582858,0.6787987780110748,86.48247842351344,0.25514704884074174,86.32,86.685,87.05,64148883.0,0.19417414791753987,86.39130098869278
2024-04-10 14:50:00+00:00,86.78,86.88,86.67,86.72,25804,86.7812,1241,-0.060000000000002274,51.9187949495022,0.034071157877974656,0.0002797653279671755,0.03379139255000748,62.80193236715119,61.35265700483203,0.17327018597668165,48.162230671732544,59.02772395477762,-0.04950000000010846,86.69633812479388,13.529311189625746,17.946788080965597,12.770007617345684,86.42137386592387,86.69000000000014,86.95862613407641,0.6197396102809339,0.5558396898034893,86.4934633501633,0.25192225963783116,86.32,86.685,87.05,64123079.0,0.10730241289410213,86.39519582205521
2024-04-10 14:55:00+00:00,86.73,86.73,86.56,86.59,15467,86.6228,887,-0.12999999999999545,46.73466368541519,0.02174454410263138,-0.009637478757900879,0.03138202286053226,54.58937198067782,60.547504025766074,-0.21894445724821576,-37.58492220030216,52.6915806125997,-0.1875000000001137,86.68621068433733,12.944015503791938,17.061167360145305,15.33288887566692,86.4161423026326,86.68750000000013,86.95885769736766,0.6260595757578291,0.3203478269715936,86.49734359040376,0.24607066966370048,86.32,86.685,87.05,64107612.0,0.044505343839030945,86.39666545981123
2024-04-10 15:00:00+00:00,86.59,86.76,86.43,86.45,23653,86.5648,1230,-0.14000000000000057,41.88432291765496,0.0006710484769030245,-0.024568779506903386,0.02523982798380641,33.51657504581169,50.30262646454662,-0.49493554327807443,-79.77207977207426,44.50099351142843,-0.34100000000010766,86.66371442868615,12.47703394078516,15.46572532860499,17.582911427437843,86.39732148862032,86.66350000000013,86.92967851137993,0.6142805480503457,0.09895335109248501,86.48988004672833,0.2520656218305789,86.32,86.66499999999999,87.01,64083959.0,-0.054624364325671214,86.39810788230932
2024-04-10 15:05:00+00:00,86.46,86.57,86.36,86.55,24306,86.4504,1210,0.09999999999999432,46.18093299102843,-0.007869964317919198,-0.02648783384138049,0.01861786952346129,24.08873688156042,37.3982279693497,-0.20754064337600298,-101.44927536231023,33.57905040746693,-0.3165000000001186,86.652884483097,12.449294401528743,14.534283067931996,18.531499888365087,86.39046525345088,86.64950000000013,86.90853474654938,0.5978909204305777,0.30794082391333294,86.49254377483646,0.24906093455696568,86.32,86.66499999999999,87.01,64108265.0,0.014905718315323481,86.3990396498932
2024-04-10 15:10:00+00:00,86.55,86.75,86.53,86.75,19732,86.6262,1002,0.20000000000000284,53.573764223927135,0.0014824611484556272,-0.01370832670000453,0.015190787848460157,34.68162225705438,30.762311394808552,-0.08062658373645393,16.61307609860098,31.547263921327705,-0.18250000000010402,86.6621335799449,11.848939704591443,18.815181712550295,17.35244406329598,86.39456298483216,86.65650000000014,86.91843701516811,0.6045409523070348,0.6784780206415362,86.4975744260161,0.24698515351718234,86.32,86.66499999999999,87.01,64127997.0,0.08733699285449104,86.40122760147948
2024-04-10 15:15:00+00:00,86.73,86.85,86.67,86.81,25049,86.7836,1299,0.060000000000002274,55.54657657267739,0.013579290660302945,-0.0012891977505257689,0.014868488410828714,61.83408376215123,40.201480966921736,0.11532695190867859,76.42725598526228,40.76611709701505,-0.16350000000011278,86.67621609614064,11.83488499995009,20.76553373791814,16.43129463328343,86.42979683201465,86.67600000000013,86.92220316798561,0.5680999768920675,0.772132972732042,86.50731205380853,0.24220049969452592,86.32,86.66499999999999,87.01,64153046.0,0.1522169860238329,86.4049464750993
2024-04-10 15:20:00+00:00,86.82,87.04,86.8,87.02,36536,86.9398,1983,0.20999999999999375,61.683623751628126,0.0396542506406945,0.01982860978389263,0.01982564085680187,84.29119160528812,60.26896587483097,0.42700519330638453,187.96362766212275,45.33953529851992,-0.0010000000001184617,86.70895742031772,12.702691008488973,24.90182749741087,15.267538760003472,86.44339505931035,86.70550000000011,86.96760494068988,0.6045866541102156,1.0999505373157592,86.54988726371403,0.24204332114491758,86.32,86.68,87.04,64189582.0,0.22984844020998968,86.41275663432161
2024-04-10 15:25:00+00:00,87.04,87.15,86.88,86.91,32774,87.0352,1832,-0.10999999999999943,57.22693019141164,0.0508565212733032,0.024824704333201063,0.026031816940102138,83.86157902377634,76.66228479707162,0.30005770340448823,190.90854064524936,54.216211159502315,-0.16200000000011983,86.72810433266841,13.94321758955036,26.1535258728826,14.06099427240121,86.46507918683974,86.72550000000012,86.9859208131605,0.6005634171273256,0.8542343596904598,86.55878118090932,0.2440402267774242,86.32,86.735,87.15,64156808.0,0.12892397470420489,86.41991209328647
2024-04-10 15:30:00+00:00,86.92,86.96,86.72,86.83,23326,86.8255,1175,-0.0799999999999983,54.16200678197652,0.052671901156131185,0.021312067372823235,0.03135983378330795,75.39091586001517,81.18122882969294,0.23086690522913234,82.00000000000337,53.04664828459832,-0.3055000000001229,86.73780868193808,14.059824081718261,24.314169389441364,17.760708989815434,86.48454921750825,86.73850000000013,86.99245078249201,0.585554932335431,0.6801530184353588,86.56163009465992,0.243751639150465,86.36,86.755,87.15,64133482.0,0.08679227953571853,86.42362041646783
2024-04-10 15:35:00+00:00,86.83,86.89,86.76,86.79,15385,86.831,885,-0.03999999999999204,52.64383340847206,0.050303074555429816,0.015154592617697492,0.035148481937732325,61.18143459915703,73.47797649431591,0.04610951008645614,60.570381998957316,52.20033816600226,-0.41750000000011767,86.74277928365827,14.168101538731312,23.355981711488152,17.060784092806852,86.4846852345368,86.73900000000012,86.99331476546344,0.5863908171948486,0.6002694434728839,86.5627441537014,0.23562652206828857,86.36,86.755,87.15,64118097.0,0.06691999314244265,86.42589424579788
2024-04-10 15:40:00+00:00,86.8,87.15,86.8,87.1,34940,87.0148,1742,0.30999999999998806,61.62212880095921,0.0726032465969837,0.029963811727401098,0.0426394348695826,69.19831223628768,68.59022089848635,0.39188566159520377,189.65618227609693,60.254209708083394,-0.17300000000012972,86.77680030426224,15.315276749601127,28.495070963935145,15.266561921154416,86.45626542605552,86.75000000000011,87.0437345739447,0.6771978650019362,1.0957759675677543,86.59124553705657,0.24451034192055363,86.36,86.755,87.15,64153037.0,0.0932279053173061,86.4336200156899
2024-04-10 15:45:00+00:00,87.1,87.21,87.05,87.12,36962,87.1536,2117,0.020000000000010232,62.12109117257009,0.09084294552872052,0.03856280852731034,0.05228013700141018,79.17101017622376,69.85025233722256,0.3917953445494282,209.01005413766518,62.98103650878657,-0.2150000000001171,86.8094859895706,16.58658659950005,28.926621248795232,14.534930486911351,86.43474785297595,86.76950000000011,87.10425214702427,0.7715894341310282,1.0235216609000553,86.64398046666611,0.23847388892622812,86.36,86.785,87.21,64189999.0,0.08188559540392824,86.44307693424682
2024-04-10 15:50:00+00:00,87.11,87.13,86.88,86.98,43661,87.0011,2351,-0.14000000000000057,56.57607924115923,0.09292996952905241,0.032519866022113784,0.06041010350693863,85.34127575080822,77.90353272110629,0.2998154981549872,114.05789564916294,54.29102667558608,-0.41200000000013404,86.82572541913531,16.701843337750343,26.76802162611184,18.524669830648314,86.43086618754808,86.77750000000012,87.12413381245216,0.7989025091804673,0.7920949900522245,86.67749312269014,0.23929718257435467,86.36,86.785,87.21,64146338.0,0.03573440994529363,86.45185844123586
2024-04-10 15:55:00+00:00,86.98,87.21,86.96,86.98,68187,87.0986,4034,0.0,56.57607924115923,0.09350607130105004,0.02647677423528913,0.06702929706576091,78.43137254902199,80.98121949201771,0.4503984293798391,119.76744186047061,59.758689606183225,-0.47100000000013154,86.84041823636052,17.12278921122078,27.157205727970382,17.14670026061929,86.4350280910743,86.79100000000011,87.14697190892592,0.8202968255367702,0.7654703858096907,86.70220572099835,0.24006166953332933,86.36,86.785,87.21,64146338.0,-0.06380249296092697,86.46631833105603
2024-04-11 09:30:00+00:00,87.44,88.18,86.93,88.16,131090,87.4726,5780,1.1799999999999926,76.81018540104874,0.1870228909651388,0.0959948751195023,0.0910280158456365,81.59448394742691,81.78904408241876,1.978021978021971,309.81125658901857,72.65766102880058,0.6474999999998658,86.96609269004047,19.79326044927583,41.58327607183809,12.242937340767256,86.17746371653199,86.86650000000012,87.55553628346824,1.5864257992854,1.4386298160448867,87.00989070850206,0.3122001217095201,86.36,87.27000000000001,88.18,64277428.0,0.16140047319634304,87.75666666666666
2024-04-11 09:35:00+00:00,88.13,88.5,87.85,87.97,104875,88.1705,5433,-0.18999999999999773,71.06790028746376,0.24300304436617637,0.1215800228164319,0.12142302154974446,82.35864007716818,80.7948321912054,1.6406701328711693,299.4293387042639,79.11984090463007,0.40049999999985175,87.06170291003662,22.688135446131778,42.63897604273193,10.552858209514778,86.10092619092238,86.9325000000001,87.76407380907783,1.9131482680878233,1.1238171456786004,87.14195095122386,0.33632868444455477,86.36,87.43,88.5,64172553.0,0.055775814822206164,87.91222469434025
2024-04-11 09:40:00+00:00,87.99,88.16,87.41,87.45,69716,87.8381,3562,-0.519999999999996,58.23597758146028,0.24261139196681825,0.09695069633365902,0.14566069563315923,75.02310773338924,79.65874391932782,0.8069164265129825,159.09090909091066,73.59598357556892,-0.20000000000013074,87.09868358527122,23.55438373246956,36.39580378888468,17.59765200769541,86.12494181110866,86.97350000000012,87.82205818889157,1.9513028425703425,0.7807703739341544,87.15028552488431,0.36587663555565797,86.36,87.43,88.5,64102837.0,-0.030120931569332307,87.85774126186011
2024-04-11 09:45:00+00:00,87.48,87.87,87.45,87.7,44524,87.6231,2303,0.25,61.806479648131884,0.25948275955173017,0.09105765113485675,0.16842510841687341,61.85302908107732,73.07825896387796,1.0252275083515672,133.25875453405936,76.35276160513436,-0.029500000000140858,87.15595181524539,24.358757141211782,33.442738216434606,16.169822013849988,86.12289310216629,87.02100000000011,87.91910689783394,2.0641153235054204,0.8780173616512635,87.18162399894258,0.3697425901588254,86.36,87.43,88.5,64147361.0,-0.028760784822567546,87.8342961979412
2024-04-11 09:50:00+00:00,87.69,87.8,87.51,87.78,43935,87.6828,2402,0.0799999999999983,62.89953213506217,0.27612576538547273,0.08616052557487947,0.18996523981059327,56.993726696112326,64.62328783685933,0.8733624454148492,115.59016643762982,77.22234572319661,-0.0455000000001462,87.21538497569821,25.105675306472417,31.53984374747673,15.249757852983297,86.12448535634609,87.07200000000012,88.01951464365415,2.1763934299293233,0.8736090015820371,87.22656593988293,0.36404669086176583,86.36,87.43,88.5,64191296.0,0.011246039251020155,87.81895455929366
2024-04-11 09:55:00+00:00,87.76,88.22,87.76,88.05,61227,87.9983,3235,0.269999999999996,66.3950610446655,0.3075568865898646,0.09407331742341704,0.21348356916644753,64.92190059089329,61.25621878936068,1.3117017604418413,141.74705251876193,78.41340760150355,0.1379999999998489,87.29487212086981,26.541557481763956,36.8342309359699,13.898820137541735,86.10793053766197,87.13550000000012,88.16306946233827,2.3585552669994394,0.9449820832155748,87.3113272437029,0.37090049865735353,86.36,87.43,88.5,64252523.0,0.021404900777982586,87.84464183834137
2024-04-11 10:00:00+00:00,88.05,88.27,87.76,88.16,45918,87.9836,2397,0.10999999999999943,67.72906956485872,0.33745241589141983,0.09917507737997783,0.238277338511442,72.09123841100383,64.66895523266952,1.5317286652078765,125.37542949133942,78.71350403792808,0.1729999999998455,87.37726525221554,27.953270088723208,34.24866891704143,12.56933992452711,86.10724775622658,87.20750000000012,88.30775224377366,2.52329729386472,0.932855286317381,87.38557248080032,0.3808361773246848,86.36,87.43,88.5,64298441.0,0.06489506743549775,87.8646741075436
2024-04-11 10:05:00+00:00,88.14,88.3,87.82,87.9,43296,88.0363,2286,-0.2599999999999909,61.51336552257166,0.33628848681551915,0.07840891864326172,0.25787956817225743,73.97003745318482,70.32772548502702,1.2789491876944448,101.52838427947592,73.01744371677088,-0.1840000000001396,87.4270495139093,29.31315141506468,31.77404508607641,11.45841610850944,86.17161723278097,87.27300000000012,88.37438276721927,2.523994287395066,0.7846421873764088,87.41071475257509,0.387919307515779,86.36,87.43,88.5,64255145.0,0.042656251464494796,87.8759629880587
2024-04-11 10:10:00+00:00,87.9,87.99,87.51,87.69,49130,87.7012,2464,-0.21000000000000796,56.96598342798727,0.31479209239064687,0.04553001937471157,0.2692620730159353,66.87976236600926,70.98034607673233,0.6773823191733586,56.45263533994984,70.47420945954175,-0.48100000000015086,87.4520924173465,29.268844764366904,29.012560936089628,16.07550582712365,86.28763186991134,87.33500000000012,88.3823681300889,2.3985071966308658,0.669472408889214,87.4223119428184,0.3944964998360798,86.36,87.43,88.5,64206015.0,0.0504259531606609,87.86388444883116
2024-04-11 10:15:00+00:00,87.7,87.85,87.31,87.69,49609,87.6113,2528,0.0,56.96598342798727,0.29436281365445893,0.020080592510818895,0.27428222114364004,57.364450623334704,66.07141681417595,0.6542699724517931,34.94387506100837,67.3811552748148,-0.5080000000001519,87.47475028236113,28.495921619887696,26.24870653602734,18.07238643322341,86.39905287154228,87.39200000000014,88.384947128458,2.272398225141558,0.6500583422113736,87.43342756512075,0.404889606990645,86.53,87.515,88.5,64206015.0,0.04966958954068319,87.84482048850754
2024-04-11 10:20:00+00:00,87.67,87.96,87.66,87.93,33976,87.8515,1859,0.2400000000000091,60.80632021440169,0.294147705657096,0.01589238761076478,0.27825531804633125,56.872010617786145,60.372074535709736,1.0922051046217574,62.9122272957937,67.35471170354548,-0.3100000000001444,87.51810739832673,28.04050795511495,26.81046650476896,17.09788248902461,86.47761621139591,87.45100000000014,88.42438378860436,2.2261238604572213,0.7460488892499071,87.44175997850708,0.3973974922055987,86.67,87.58500000000001,88.5,64239991.0,0.05645079652918735,87.84508031446614
2024-04-11 10:25:00+00:00,87.91,88.07,87.78,88.04,41383,87.9344,2231,0.10999999999999943,62.45987748824102,0.29940199191948125,0.01691733909852,0.28248465282096125,62.92423142096504,59.053564220694994,1.218670958841117,74.27421063784762,67.553425414864,-0.26650000000013563,87.56781145562896,27.87490550338424,27.401534277799836,16.18911529778646,86.55356569572443,87.51250000000013,88.47143430427583,2.191536761664218,0.7750449106095465,87.4460901345194,0.3897262427623411,86.72,87.61,88.5,64281374.0,0.07424764108199146,87.85188956404737
2024-04-11 10:30:00+00:00,88.04,88.25,87.88,88.16,42092,88.1396,2417,0.11999999999999034,64.23268967683575,0.3096792590262538,0.02175568496423408,0.28792357406201974,71.58790071033674,63.794714249695666,0.0,89.41718422243206,73.02559147108688,-0.1985000000001378,87.62421036461667,28.12096603118716,28.847596525464887,15.087296573294461,86.59898518820864,87.56950000000015,88.54001481179165,2.2165589886695742,0.804219983469303,87.52085938522045,0.3883172254221742,86.72,87.61,88.5,64323466.0,0.06514889978547841,87.86543261156555
2024-04-11 10:35:00+00:00,88.16,88.54,88.11,88.52,54670,88.3552,2859,0.35999999999999943,68.96737854382768,0.34292008927769757,0.043997212172542266,0.2989228771051553,82.90221709711652,72.4714497428058,0.6252131408434725,130.6955458912493,72.58643485137615,0.11349999999985982,87.7095236632246,28.916725878804193,31.87701566687729,13.903033929944863,86.64517165649468,87.65000000000013,88.65482834350559,2.292819950953679,0.9329097629575088,87.63982590489364,0.39129456646344796,86.72,87.63,88.54,64378136.0,0.13610820729604753,87.90060143325309
2024-04-11 10:40:00+00:00,88.52,88.53,88.26,88.42,35567,88.3785,1820,-0.09999999999999432,66.34034818478266,0.3570783455797937,0.04652437477971072,0.31055397080008296,89.11520515292273,81.20177432012503,1.1092052601486602,127.93384409583415,68.72926639267672,-0.026000000000138357,87.77718807625082,29.655645737305726,30.270320055503536,13.202280012656624,86.7453765321815,87.72950000000014,88.71362346781879,2.2435405828567276,0.8508198018742409,87.70143786652521,0.38263066885891567,86.76,87.65,88.54,64342569.0,0.14264466399699471,87.92161259353614
2024-04-11 10:45:00+00:00,88.43,88.82,88.42,88.71,64785,88.6824,3403,0.28999999999999204,69.91882973247436,0.38723563076713674,0.061345327973643005,0.32589030279349374,93.90563273408732,88.64101832804188,1.1516533637400128,158.476014190961,66.77363857133457,0.23999999999985278,87.86602730708408,30.85481185044674,33.413462491415395,12.219638263699197,86.8521660388593,87.82550000000015,88.798833961141,2.2165178931878575,0.9543661452864117,87.78353356220792,0.38387133536899254,86.8,87.81,88.82,64407354.0,0.170284178202238,87.97314015285113
2024-04-11 10:50:00+00:00,88.71,88.84,88.56,88.83,45055,88.693,2264,0.12000000000000455,71.27948862044967,0.4160228413182949,0.07210603081984096,0.34391681049845396,94.10184648528838,92.37422812409916,1.1961722488038173,158.45188924583294,76.82848679717365,0.322499999999863,87.95783423021894,32.001627804679295,32.017767500302206,11.570437847813144,86.9050322746416,87.91200000000015,88.9189677253587,2.2908538660445625,0.9558239439466538,87.86997738919236,0.3764519542712074,86.88,87.86,88.84,64452409.0,0.18394353846875813,88.0092551822279
2024-04-11 10:55:00+00:00,88.83,88.86,88.57,88.62,37032,88.735,1894,-0.20999999999999375,65.68045090848258,0.41708378586614003,0.058533580294148846,0.3585502055719912,92.19258868303314,93.40002263413596,0.647359454855212,135.1217088922,72.408718982938,0.05599999999986949,88.02089763686475,33.10175227733586,30.612418797800082,10.923156284624104,87.00400254328373,87.98700000000015,88.96999745671657,2.2344152129664994,0.8219743833897148,87.94245057101082,0.3702768146804073,86.88,87.87,88.86,64415377.0,0.1662320173795522,88.03427067716892
2024-04-11 11:00:00+00:00,88.62,88.98,88.6,88.92,44190,88.79,2368,0.29999999999999716,69.38069816017264,0.4370935425817919,0.06283466960784057,0.37425887297395133,93.4232399632541,93.23922504385824,0.8620689655172376,148.32694401059942,72.4437591714196,0.2874999999998664,88.10652643335382,34.336015900003915,30.683136788497993,10.123941767839185,87.13535043355618,88.08400000000015,89.0326495664441,2.153965683765406,0.9406263543310439,88.15369835996054,0.3709713279175218,86.93,87.95500000000001,88.98,64459567.0,0.2012505098733617,88.06815571250812
2024-04-11 11:05:00+00:00,88.92,88.95,88.67,88.72,29712,88.8017,1619,-0.20000000000000284,64.39597206709053,0.43183516345493445,0.04606103238478648,0.38577413107014796,88.45148412851836,91.3557709249349,0.9328782707622274,121.59566764270676,66.20249827889467,0.03499999999986869,88.16495248732012,35.482117835338535,28.999439771630264,9.568403699128972,87.33028839670945,88.17100000000015,89.01171160329085,1.9070025366406151,0.8265091131435341,88.22999792750545,0.36447337592341317,86.93,87.95500000000001,88.98,64429855.0,0.24409469081575483,88.08788949929493
2024-04-11 11:10:00+00:00,88.72,88.88,88.66,88.7,25167,88.784,1480,-0.01999999999999602,63.90154902463563,0.4211987107093478,0.028339663711359875,0.3928590469979879,88.02395209580948,89.96622539586035,1.151784696088498,99.8812704066486,60.79312288405294,-0.0345000000001221,88.21590939328964,36.48789497023021,27.712695371364536,9.345528645431212,87.32632116011145,88.19800000000015,89.06967883988885,1.9766408306054568,0.7879500895444186,88.2774905582103,0.3541538490717407,87.31,88.14500000000001,88.98,64404688.0,0.1229018027222724,88.10300364313503
2024-04-11 11:15:00+00:00,88.71,88.88,88.69,88.81,22203,88.8027,1201,0.10999999999999943,65.47177316001181,0.41684025102878763,0.019184963224639806,0.39765528780414783,85.82834331337436,87.43459317923377,1.2772265936823013,94.53905680865049,66.87931945064153,0.03349999999987574,88.27248945107158,37.42183088120105,26.61436160438571,8.975138485109552,87.33596460251177,88.24000000000015,89.14403539748854,2.0490376189673256,0.8152531425115873,88.33129941511925,0.34242857413804473,87.31,88.14500000000001,88.98,64426891.0,0.2159232756927998,88.11669918235712
2024-04-11 11:20:00+00:00,88.82,89.0,88.78,88.78,35534,88.9074,1978,-0.030000000000001137,64.64587377063395,0.40628202477161324,0.00690138957397235,0.3993806351976409,86.67871357876085,86.84366966264793,0.9666780393494667,93.7032503739971,74.79815529125003,-0.024000000000114596,88.32082378906476,38.54272086646947,27.92973063912255,8.552469051060001,87.4502926653487,88.30650000000014,89.16270733465159,1.9391717136370312,0.776510128351457,88.36624562722004,0.33368367598532717,87.31,88.155,89.0,64391357.0,0.2561189354078742,88.13936816589099
2024-04-11 11:25:00+00:00,88.79,88.83,88.61,88.74,26372,88.7028,1365,-0.04000000000000625,63.49575900024599,0.39018903240749125,-0.007353282232119729,0.397542314639611,85.7998742425079,86.10231037821406,0.7950931394820504,66.58515676602484,77.95136758911289,-0.10250000000011994,88.36074533296336,38.52267161220681,26.581619183408037,11.869456548910113,87.53007317769286,88.35850000000013,89.18692682230741,1.8751491306603831,0.7302557025720947,88.37555325754322,0.32556341341494655,87.31,88.155,89.0,64364985.0,0.2572782477070038,88.15248203164734
2024-04-11 11:30:00+00:00,88.71,88.82,88.68,88.74,22058,88.7572,1084,0.0,63.49575900024599,0.37313396394661424,-0.01952668055439738,0.3926606445010116,82.08926267875005,84.85595016667263,0.6578947368421018,64.62160394744502,77.46506802874987,-0.12700000000012324,88.39686482506208,38.50405444753433,25.730486841198793,11.489401508488404,87.60696826209093,88.40650000000014,89.20603173790934,1.8087623374055177,0.7085595756786147,88.39170075897944,0.31230888388530653,87.31,88.155,89.0,64364985.0,0.21352210830106383,88.16337584793708
2024-04-11 11:35:00+00:00,88.72,88.89,88.68,88.84,21116,88.8042,1082,0.10000000000000853,65.28640343913392,0.3634966998938296,-0.02333115568574562,0.3868278555795752,81.66660840994204,83.18524844373303,0.36150022593763875,68.42231842231608,76.57741532036297,-0.05400000000011573,88.43906817505616,38.682000370684726,26.10439596796846,10.924351025148146,87.64277151449818,88.44600000000014,89.2492284855021,1.8163138762679145,0.7452602261445205,88.39972521979891,0.305001106464927,87.31,88.155,89.0,64386101.0,0.21827337974828187,88.17441406803067
2024-04-11 11:40:00+00:00,88.84,88.88,88.6,88.64,24207,88.7655,1305,-0.20000000000000284,59.0478382570495,0.3358493084006966,-0.04078283774310287,0.3766321461437995,74.65112403406873,79.46899837425332,0.24881248586292593,46.48357765819052,70.7669171463796,-0.2980000000001297,88.45820453933653,38.326831568743465,24.382557074205277,12.088347484508196,87.67373371293232,88.47000000000014,89.26626628706796,1.800082032480664,0.6067482089602644,88.4058048562873,0.30321531314600375,87.31,88.155,89.0,64361894.0,0.16652766704097435,88.1847343469191
2024-04-11 11:45:00+00:00,88.61,88.72,88.53,88.65,26584,88.6119,1464,0.010000000000005116,59.25747365411613,0.3111586249413989,-0.05237881696192048,0.3635374419033194,65.98918340491528,74.10230528297505,-0.0676361176868312,28.913672036342682,63.21252920471569,-0.3195000000001187,88.47647077368543,37.553582875606004,23.2613297917053,13.226644361302,87.75257285124519,88.50750000000014,89.26242714875508,1.705905485422012,0.5943799678120512,88.40746295468496,0.2951285050641462,87.31,88.155,89.0,64388478.0,0.21943097742738937,88.19408755502188
2024-04-11 11:50:00+00:00,88.65,88.82,88.55,88.82,24728,88.7335,1201,0.1699999999999875,62.74858839552204,0.30182935869902394,-0.04936646656343635,0.3511958252624603,60.4062605806126,67.01552267319859,-0.011257458065971893,44.17670682730621,62.33479649763019,-0.19000000000012562,88.50918784285825,37.18081553821447,24.167036956819437,12.357036263865938,87.89840552892584,88.56400000000014,89.22959447107444,1.5030813221496298,0.69230928975917,88.41475399505761,0.29333361184527834,87.31,88.155,89.0,64413206.0,0.2794347374284978,88.20428338710003
2024-04-11 11:55:00+00:00,88.81,89.06,88.73,89.06,33680,88.9094,1758,0.2400000000000091,67.04218801167677,0.31022575285443565,-0.03277605792641969,0.34300181078085534,73.8894066480283,66.76161687785178,0.4965019183028607,99.4845978664738,59.543650586432086,0.0014999999998792646,88.56164614353843,37.54510077931514,28.03466297473818,11.37284839491886,88.06621826806573,88.63250000000014,89.19878173193455,1.2778196077836215,0.8774622911987053,88.46792079207125,0.29595263957061546,87.66,88.36,89.06,64446886.0,0.3054016353020613,88.22311880904724
2024-04-11 12:00:00+00:00,89.06,89.1,88.91,88.98,27105,89.0179,1339,-0.0799999999999983,64.37850156083151,0.3068870217470874,-0.028891831227014386,0.33577885297410176,82.63762855414528,72.31109859426176,0.06747638326585204,121.94530349887528,57.73553150443189,-0.11000000000011312,88.60148936796334,37.989339416685674,27.70608737680375,10.837640194075078,88.20012888317738,88.68500000000013,89.16987111682288,1.093468155432699,0.8042045502039227,88.49657686059219,0.2883845938869999,87.78,88.44,89.1,64419781.0,0.25825088285682896,88.23852965791913
2024-04-11 12:05:00+00:00,88.97,89.13,88.93,89.03,27301,89.0438,1367,0.04999999999999716,65.30629293380878,0.30476252276842786,-0.0248130641645391,0.32957558693296696,87.42690058479731,81.31797859565667,0.3494138863841423,145.859848046588,66.17617412197934,-0.10450000000012949,88.64229990434778,38.483544635676395,27.062578221270403,10.288759922560791,88.32719299056603,88.73450000000012,89.14180700943422,0.9180352837601867,0.8627484835216078,88.51976788854375,0.2820714086093562,87.88,88.505,89.13,64447082.0,0.21463739984143704,88.25409916054022
2024-04-11 12:10:00+00:00,89.03,89.09,88.94,89.0,15453,89.0114,793,-0.030000000000001137,64.22540435833709,0.297231789690926,-0.02587503779363276,0.32310682748455877,80.20467836257528,83.42306916717234,0.33821871476888976,137.97870869623372,59.20085123241435,-0.1840000000001254,88.67636658012418,38.942449481882065,25.99905635199353,9.884425897328025,88.44949694201296,88.77650000000013,89.1035030579873,0.7366883307793608,0.8417399234361937,88.54064639098816,0.2726377365658312,88.11,88.62,89.13,64431629.0,0.1850854564492039,88.26242312470457
2024-04-11 12:15:00+00:00,88.99,89.1,88.9,89.07,18872,89.0065,1029,0.06999999999999318,65.65385539086832,0.2935284314143587,-0.02366271685616006,0.31719114827051875,83.88888888889043,83.84015594542073,0.292759824344091,132.41682180532018,66.41991436305553,-0.16950000000012722,88.71385547725521,39.05296421359067,24.610325652345754,10.424745827049685,88.47540298245261,88.80400000000012,89.13259701754762,0.7400500372674838,0.9047510868862636,88.58029658929199,0.26744932681112815,88.26,88.695,89.13,64450501.0,0.1360541398561066,88.27252035515879
2024-04-11 12:20:00+00:00,89.08,89.25,88.98,89.19,35135,89.1578,1773,0.12000000000000455,68.01187441930107,0.29685453611033097,-0.016269289728150227,0.3131238258384812,86.66666666666784,83.58674463937757,0.4618157242622267,172.10846707247876,74.3361241749103,-0.09750000000012449,88.75920257465947,39.62163604988485,26.8402605547419,9.67353135421963,88.52257032032468,88.84250000000011,89.16242967967555,0.7202176428521017,1.0430880941593363,88.64185804817734,0.26763151775319016,88.42,88.83500000000001,89.25,64485636.0,0.15748243288365663,88.29343503303261
2024-04-11 12:25:00+00:00,89.19,89.32,89.12,89.2,31666,89.2141,1742,0.010000000000005116,68.20775614861707,0.29687522171417413,-0.012998883299445652,0.3098741050136198,88.82559774964973,86.46038443506905,0.5183682668469691,174.18592329948783,75.00237181403763,-0.1455000000001121,88.80118328183475,40.34733831259194,27.283819908097968,9.147683030148247,88.51770929022493,88.86700000000012,89.21629070977531,0.7860976735462863,0.9766802990755323,88.6874206564894,0.2628006950565329,88.53,88.925,89.32,64517302.0,0.10466949901530623,88.31299864850011
2024-04-11 12:30:00+00:00,89.2,89.45,89.13,89.37,32633,89.3316,1819,0.1700000000000017,71.41264330350899,0.3070694885352623,-0.002243693182686024,0.3093131817179483,89.26038035834561,88.2508815915541,0.7099391480730244,180.2649930264875,74.81651928461773,-0.03250000000011255,88.85535630261239,41.36042939518652,28.426408310111533,8.364241350810877,88.48239825080705,88.89400000000012,89.30560174919319,0.9260506877698543,1.07822883519454,88.87715196506836,0.2668863596953525,88.53,88.99000000000001,89.45,64549935.0,0.061477046795211335,88.33452387493132
2024-04-11 12:35:00+00:00,89.37,89.54,89.35,89.5,34648,89.4586,1746,0.12999999999999545,73.60398006094815,0.3219274526995264,0.010091416785262486,0.3118360359142639,90.71802612292197,89.60133474363882,0.7429085997298523,197.2708123454487,82.39602297548959,0.05549999999988131,88.91675094045883,42.515069576953934,29.409865099337857,7.929975464972991,88.46884757282189,88.93800000000013,89.40715242717837,1.055010068088429,1.098952459204,89.06070340922648,0.261394476859971,88.53,89.035,89.54,64584583.0,0.14111734331898262,88.35965553173752
2024-04-11 12:40:00+00:00,89.51,89.62,89.47,89.55,30008,89.5377,1485,0.04999999999999716,74.41626863566468,0.3338882228829334,0.017641749574935583,0.3162464733079978,93.64064447928729,91.20635032018468,1.0266245487364545,186.48426522442062,82.77236429180819,0.08199999999987995,88.97706037470084,43.76717468906099,30.421249140063527,7.594729314616582,88.43007530652034,88.96950000000012,89.50892469347991,1.2126058783735707,1.0380732537985158,89.19670940374313,0.25343772851283064,88.53,89.075,89.62,64614591.0,0.09291030291409058,88.38211087309372
2024-04-11 12:45:00+00:00,89.54,89.61,89.42,89.53,26673,89.5058,1453,-0.01999999999999602,73.44270302663489,0.33785876108493085,0.0172898302215464,0.32056893086338445,93.78690162594314,92.71519074271718,0.9926677946982432,152.38789646372527,76.1338449125091,0.02099999999988711,89.029721291396,44.49100780875807,28.762554519905198,8.615480356972991,88.43138095439038,89.01000000000012,89.58861904560986,1.300121437163781,0.9493457344217842,89.26486290846618,0.24890646219048543,88.53,89.075,89.62,64587918.0,0.13651144374917054,88.4009281874028
2024-04-11 12:50:00+00:00,89.55,89.73,89.5,89.67,32213,89.6155,1721,0.14000000000000057,75.82675146402997,0.34828743049010313,0.022174799701374925,0.3261126307887282,93.44036697247795,93.62263769256917,0.9569916685431279,155.21878895230407,82.70270043963791,0.12299999999989097,89.09070021602496,45.4603509372351,30.31620369344081,8.043730796914577,88.43137082675523,89.05850000000012,89.68562917324502,1.408353325611581,0.9875391116281925,89.4061039858372,0.24755600060545105,88.53,89.13,89.73,64620131.0,0.1920757133624016,88.42505957757545
2024-04-11 12:55:00+00:00,89.66,89.72,89.41,89.44,30076,89.5724,1692,-0.23000000000000398,65.43423506817726,0.33414137454839477,0.006422995007733245,0.3277183795406615,87.38894935987243,91.53873931943087,0.4266786436110337,108.66910866910308,81.9239994169443,-0.14500000000012392,89.12396686211781,45.59329494232127,27.652537081192005,9.887841619242968,88.45275593376954,89.09000000000012,89.7272440662307,1.4305625013594754,0.7746200541891255,89.40955399974656,0.2520162862764904,88.53,89.13,89.73,64590055.0,0.13522963228183338,88.44477746524723
2024-04-11 13:00:00+00:00,89.45,89.71,89.35,89.67,29085,89.5296,1576,0.23000000000000398,69.87992349178414,0.3375979817217143,0.00790368174484224,0.32969429997687205,88.1412429378541,89.65685309006786,0.7754551584625791,106.14150925341042,82.12976028685571,0.048999999999878696,89.1759700181066,45.22726544899554,24.914821537812106,10.558973336513473,88.46650374257364,89.13450000000013,89.80249625742663,1.498850069112395,0.900825598980842,89.45319357320167,0.25972940868531247,88.53,89.13,89.73,64619140.0,0.24262840662896915,88.46409390996924
2024-04-11 13:05:00+00:00,89.67,89.79,89.63,89.73,33230,89.7283,1853,0.060000000000002274,70.93029182359085,0.34124520407435455,0.009240723277985974,0.3320044807963686,87.56071859328479,87.69697029700347,0.7862518252274464,121.43851168241369,82.122559377334,0.0839999999998895,89.22873477828692,45.15360940566347,26.04974268227825,10.081256898437312,88.49391594719404,89.18400000000013,89.87408405280621,1.5475512486681118,0.8956039831522562,89.49907310280904,0.2526058794935052,88.53,89.16,89.79,64652370.0,0.24595049402692548,88.48804918939483
2024-04-11 13:10:00+00:00,89.72,89.86,89.68,89.85,31073,89.7851,1764,0.11999999999999034,72.96118848731896,0.3497865298027847,0.014225639205132867,0.3355608905976518,95.40558676654274,90.36918276589358,0.955056179775271,122.98832299891947,82.30775497486583,0.16449999999987597,89.28790289464055,45.307275930888444,26.716927658882806,9.557385369934394,88.52313486968184,89.23950000000012,89.9558651303184,1.605488892963944,0.9261095174528032,89.55723779629507,0.2474197452439686,88.53,89.195,89.86,64683443.0,0.29644572043028844,88.51104060909879
2024-04-11 13:15:00+00:00,89.84,89.85,89.68,89.8,25395,89.7665,1290,-0.04999999999999716,70.74346733972239,0.34850367640137847,0.0103542286429813,0.33814944775839717,95.32225343320938,92.762852931012,0.8195801055349783,105.95546349041612,75.96034475985233,0.08099999999987517,89.33667404753193,45.44996627574021,25.37573888246234,9.077604979249413,88.55614851136276,89.28750000000012,90.01885148863748,1.638194570656267,0.8503787221071747,89.58968468119309,0.24188976344082708,88.53,89.195,89.86,64658048.0,0.2931592980691348,88.52895623199666
2024-04-11 13:20:00+00:00,89.79,89.86,89.71,89.8,22822,89.784,1311,0.0,70.74346733972239,0.3435270399598096,0.004302073761129954,0.33922496619867964,95.486111111112,95.40465043695441,0.6839331763650591,99.61199294532754,80.11420462333321,0.0559999999998837,89.38080032871936,45.61688830252385,24.523924092693473,8.664306121464413,88.6454292893283,89.34550000000011,90.04557071067192,1.5671090556811673,0.8246100665772247,89.61067255322547,0.23532620890933983,88.53,89.195,89.86,64658048.0,0.33232524323528945,88.54479685281436
2024-04-11 13:25:00+00:00,89.81,89.87,89.77,89.79,22019,89.8356,1280,-0.009999999999990905,70.24818877586489,0.33491540696472555,-0.0034476473871632995,0.33836305435188885,92.83707865168651,94.54848106533568,0.66143497757849,96.1713341870342,80.27275877578921,0.021999999999891884,89.41977172598418,45.8082618557646,24.064195778229973,8.390053321477556,88.75452237697773,89.40250000000012,90.0504776230225,1.4495738329965806,0.7990072390096276,89.62246265492004,0.22566005113010187,88.55,89.21000000000001,89.87,64636029.0,0.2991758507247853,88.55994691393876
2024-04-11 13:30:00+00:00,89.8,89.84,89.65,89.66,21022,89.7703,1175,-0.13000000000000966,63.977457338201724,0.31398133089206226,-0.019505378767861292,0.33348670965992355,85.58707865168624,91.30342280482796,0.32449367796798523,70.35685320356382,74.36152464375306,-0.14100000000013324,89.44265060922378,44.800308483192104,22.6004278501123,11.721451158115993,88.8459860068944,89.44450000000012,90.04301399310583,1.3382913272603931,0.6800292077396889,89.62311098774018,0.2231129046208087,88.73,89.30000000000001,89.87,64615007.0,0.22342557320388945,88.57302131880894
2024-04-11 13:35:00+00:00,89.65,89.71,89.52,89.53,24389,89.6161,1257,-0.12999999999999545,58.366565556955194,0.283631484044335,-0.03988418049247083,0.32351566453680586,72.3550966697044,83.59308465769209,0.03351955307262511,34.15593705293072,67.73022879613478,-0.29600000000012017,89.45096959882152,42.77780774096211,21.21096786382747,15.207306736079754,88.89537097528428,89.46800000000012,90.04062902471595,1.2800756129919897,0.5541362708872912,89.62272342899828,0.22074769714789363,88.9,89.385,89.87,64590618.0,0.12643184779646788,88.58614155737024
2024-04-11 13:40:00+00:00,89.54,89.85,89.53,89.8,33453,89.693,1665,0.269999999999996,65.19408659620548,0.27815930792097276,-0.0362850852926665,0.31444439321363926,70.86417186417239,76.26878239518739,0.27917364600782424,67.66825454989714,67.8092485069531,-0.06500000000012562,89.48421058940994,41.60447577947649,23.472135032512142,13.681675000520306,88.96531258985286,89.50900000000011,90.05268741014737,1.2148217724413326,0.7676170116952554,89.62563510578016,0.22783714735161503,88.9,89.385,89.87,64624071.0,0.17907189199699006,88.60603723797198
2024-04-11 13:45:00+00:00,89.8,89.84,89.74,89.79,18488,89.797,912,-0.009999999999990905,64.77042560423573,0.26990436300469867,-0.0356320241671525,0.30553638717185116,75.06930006930116,72.76285620105902,0.2904054506869258,82.87501347999628,66.44900450104223,-0.09450000000011016,89.51333339041852,40.51495324381127,22.705543504366236,13.234836392455176,89.0373687608125,89.54700000000011,90.05663123918772,1.1382430214024186,0.7384076772719568,89.63790140978655,0.218705922540786,88.9,89.385,89.87,64605583.0,0.18194989318267654,88.61734248360612
2024-04-11 13:50:00+00:00,89.79,89.85,89.74,89.76,22001,89.805,1048,-0.030000000000001137,63.438532591675354,0.257967817979079,-0.038054855354217765,0.29602267333329674,83.33333333333456,76.42226842226908,0.10036801605888268,76.66666666665856,59.8117117294972,-0.13700000000011414,89.5368254484739,39.55423633576412,22.198425309616756,12.741864922541263,89.13424507773541,89.58500000000012,90.03575492226483,1.006317848444955,0.6941187897856324,89.6400102569402,0.21094121378787264,88.9,89.385,89.87,64583582.0,0.1601415989748997,88.63044282197191
2024-04-11 13:55:00+00:00,89.74,89.82,89.7,89.79,16641,89.7629,915,0.030000000000001137,64.23064779350011,0.24806918221281649,-0.038362792896384224,0.2864319751092007,82.69230769230951,80.36498036498146,0.39132379248658644,66.65973017028543,61.45858485618203,-0.10800000000010357,89.56093731052401,38.298424800785504,21.26775039580552,13.605167738897109,89.22939305426503,89.62100000000012,90.01260694573521,0.873917822240526,0.7157775823953413,89.64185280386143,0.20444541280302392,88.98,89.42500000000001,89.87,64600223.0,0.15194027794665224,88.6400453456294
2024-04-11 14:00:00+00:00,89.79,89.84,89.66,89.69,22574,89.7459,977,-0.10000000000000853,59.59571745471342,0.22950963359579646,-0.04553787321072339,0.27504750680651985,76.28205128205268,80.76923076923197,0.022304003568640596,43.99158984312298,53.99825742412382,-0.21450000000012892,89.57322899523601,36.77187113847606,19.918744804512134,14.151744337839206,89.30739108110656,89.64600000000011,89.98460891889367,0.7554356444092436,0.5649717085770487,89.64361450121731,0.2026993118885227,89.12,89.495,89.87,64577649.0,0.0914705284211172,88.65236364064191
2024-04-11 14:05:00+00:00,89.69,90.0,89.68,89.99,41824,89.8721,2029,0.29999999999999716,67.23449286619228,0.23628480623378323,-0.031010160458189273,0.2672949666919725,82.82051282051377,80.59829059829171,0.28975816337901694,118.61779722829708,63.742149822515145,0.07899999999986562,89.6129214718802,36.251898946744774,23.17617460442711,12.619284557578101,89.38169249524532,89.68550000000012,89.98930750475492,0.6774952578840507,1.0011396941060342,89.65456374183645,0.21107793246791345,89.13,89.565,90.0,64619473.0,0.17254760986030218,88.67774719379373
2024-04-11 14:10:00+00:00,89.99,90.04,89.92,90.04,30309,89.9752,1559,0.05000000000001137,68.30985323148288,0.2428888895685759,-0.019524861698717255,0.26241375126729316,87.9487179487187,82.3504273504281,0.21146355036172348,177.15899919289706,63.87756327023103,0.11699999999987654,89.65359561741542,35.966137043944684,23.6017519308965,12.09054600703399,89.41398196783838,89.71900000000012,90.02401803216186,0.6799407754472073,1.026198398378082,89.67011284408436,0.2045723658630628,89.35,89.695,90.04,64649782.0,0.19881585426768245,88.69711197034702
2024-04-11 14:15:00+00:00,90.04,90.1,89.91,90.0,31964,90.0097,1548,-0.04000000000000625,66.43146385142326,0.2421041811890774,-0.016247656062572613,0.25835183725165,93.74005305039914,88.16976127321026,0.22271714922048602,168.12499999999625,63.762175625333114,0.05799999999987904,89.6865865109949,35.98848725749955,24.133669336029456,11.284351410314597,89.43297588526208,89.74400000000011,90.05502411473815,0.6931362870788728,0.9115436518732783,89.68086383990881,0.20353148258712955,89.35,89.725,90.1,64617818.0,0.1599204624306443,88.71697968390559
2024-04-11 14:20:00+00:00,89.99,90.05,89.93,90.03,22959,89.9978,1164,0.030000000000001137,67.16082143660917,0.24112352156195982,-0.01378265255175215,0.25490617411371197,90.22988505747317,90.63955201886337,0.2561247216035678,151.32421494800633,60.38027736027046,0.06649999999987699,89.71929255756682,36.009241027229066,23.086621138197675,10.794775637838457,89.44665283578881,89.76800000000011,90.08934716421142,0.715950370313036,0.9076588020356814,89.71013762194957,0.1975649481166196,89.35,89.725,90.1,64640777.0,0.1867366605806979,88.7308812709602
2024-04-11 14:25:00+00:00,90.03,90.2,90.01,90.19,36087,90.1314,1841,0.1599999999999966,70.80425663529695,0.25037088485623826,-0.0036282314059789544,0.2539991162622172,89.73968897904156,91.23654236230432,0.445483906893851,204.52863696905828,69.01390788997969,0.2084999999998729,89.76412183779856,36.697724931217536,26.934415587049674,10.05121097398687,89.45000712267215,89.80100000000013,90.15199287732811,0.7817126253114819,1.054142299070602,89.80910723004558,0.19702459467971803,89.35,89.775,90.2,64676864.0,0.2347968317612055,88.75430600586549
2024-04-11 14:30:00+00:00,90.2,90.24,90.08,90.17,30592,90.1648,1642,-0.01999999999999602,69.76233638743375,0.253167299005824,-0.0006654538051145686,0.2538327528109386,92.24607467508243,90.73854957053209,0.5688155253178673,177.97042325344128,69.7096606891335,0.16899999999986903,89.80277690086535,37.49431715678005,26.820681618041355,9.460250001038782,89.44587370526871,89.82600000000012,90.20612629473153,0.8463613981061406,0.9524811947604716,89.85429740838359,0.19437998077402363,89.35,89.79499999999999,90.24,64646272.0,0.2142811720908098,88.77397838842867
2024-04-11 14:35:00+00:00,90.16,90.22,90.11,90.22,16198,90.1602,899,0.04999999999999716,70.91465868838492,0.2564617283366317,0.002103180420554518,0.2543585479160772,95.34313725490343,92.44296696967551,0.770691388361433,154.98154981548973,69.20578228470403,0.19649999999985823,89.84251243411627,38.23400993765952,25.70185629110136,9.065615462995327,89.49128888169814,89.86500000000012,90.2387111183021,0.8317167268724931,0.9749657992687984,89.90827197411268,0.18835283929016475,89.35,89.79499999999999,90.24,64662470.0,0.2958910059004515,88.7843205838946
2024-04-11 14:40:00+00:00,90.21,90.22,90.0,90.06,24344,90.0726,1263,-0.1599999999999966,62.68261773446253,0.24335666039537784,-0.008801510016559488,0.25215817041193733,87.50000000000205,91.69640397666234,0.2895322939866496,98.86244574165228,68.52805702569384,0.007999999999867669,89.86322553562901,37.71243676615168,23.582978932744613,12.440272125586569,89.51282944702143,89.88450000000012,90.2561705529788,0.8269958735459051,0.7360961859816086,89.91826943947599,0.1906133507694386,89.52,89.88,90.24,64638126.0,0.23467507604071605,88.79859976528924
2024-04-11 14:45:00+00:00,90.06,90.1,89.88,89.98,24995,89.9953,1257,-0.0799999999999983,58.99503593271492,0.22393409536567788,-0.022579260037007554,0.24651335540268543,78.53416797078974,87.12576840856478,0.2116048557745831,45.146726862299914,68.38790986890079,-0.11050000000012972,89.87434691318815,36.119860401024205,21.659959581436144,15.873641625457486,89.53017033932277,89.89700000000012,90.26382966067747,0.8161110174474194,0.6131315279231028,89.92027129617904,0.19271239714305005,89.52,89.88,90.24,64613131.0,0.21801854106506713,88.81175881243728
2024-04-11 14:50:00+00:00,89.99,90.04,89.74,89.87,26167,89.9021,1339,-0.10999999999999943,54.267631212152544,0.19739010173425697,-0.03929860293474277,0.23668870466899974,58.19572608062402,74.74329801713832,0.1225490196078427,-3.5526722273704703,60.080839290368125,-0.24100000000012756,89.87393292145595,33.5726807612298,19.343602031393605,19.166706682881795,89.5315794766117,89.89800000000011,90.26442052338852,0.8151917136942152,0.46179253315128216,89.9187684093625,0.20037579734711872,89.52,89.88,90.24,64586964.0,0.15960300830077598,88.82404168336731
2024-04-11 14:55:00+00:00,89.88,90.0,89.85,89.93,17845,89.9453,948,0.060000000000002274,56.32351355884624,0.17913039046480606,-0.04604665136335495,0.225177041828161,48.712967459934674,61.814287170449184,0.15591936741286005,13.347549658412019,60.00900766168831,-0.20700000000013574,89.87927264322205,31.207442524277848,18.2903675334967,18.12310391144761,89.54066074985771,89.90450000000013,90.26833925014255,0.8093905202574259,0.535042948211193,89.91890943515459,0.1967775261080392,89.52,89.88,90.24,64604809.0,0.14369180501487638,88.83259404932144
2024-04-11 15:00:00+00:00,89.94,89.98,89.76,89.93,21866,89.8561,1146,0.0,56.32351355884624,0.16278297690081445,-0.04991525194187724,0.21269822884269168,43.10344827586505,50.00404727214095,0.26758835990634555,-6.608738220532866,60.028128409214055,-0.23650000000012028,89.88410382005804,29.57774905923118,16.84194252986841,19.927539674659382,89.55022860431991,89.91100000000013,90.27177139568035,0.8025078036730027,0.5263324645847463,89.91918562423805,0.19843627424317917,89.52,89.88,90.24,64604809.0,0.15852140707385928,88.84254913265097
2024-04-11 15:05:00+00:00,89.93,90.1,89.91,90.03,26529,90.0232,1338,0.09999999999999432,59.815342408746055,0.15609730556833767,-0.0452807386194832,0.20137804418782088,52.29885057471546,48.038422103504764,0.04444938326482184,48.49959448498813,65.88389263820885,-0.11350000000012983,89.89799869433823,27.73512771992906,20.019225724748413,18.560506635142765,89.56316114725803,89.92300000000013,90.28283885274223,0.8003266188674761,0.6486776638827257,89.9200433132688,0.19783368322580905,89.52,89.88,90.24,64631338.0,0.1966946530577952,88.85577118892391
2024-04-11 15:10:00+00:00,90.03,90.1,89.97,90.04,21671,90.0398,1100,0.010000000000005116,60.158368419870854,0.14987807810764764,-0.041199972864138595,0.19107805097178623,58.21018062397633,51.204159824851985,0.0,54.040404040411154,72.22568833609456,-0.04400000000012483,89.91152262821078,26.024122190577096,19.05599274855191,17.667460505802104,89.60002924109423,89.94200000000012,90.28397075890601,0.7604250715036065,0.6432871048879,89.92067461513274,0.19298842013825093,89.52,89.88,90.24,64653009.0,0.2365237044986121,88.86656571434035
2024-04-11 15:15:00+00:00,90.04,90.05,89.94,89.96,19306,90.0025,1125,-0.0800000000000125,56.03722196504107,0.13691568533236875,-0.04332989251153399,0.18024557784390274,57.35960591133195,55.95621237000762,-0.04444444444444695,19.52016923890618,64.43738238605292,-0.08450000000013347,89.91613952076213,24.201567532152517,18.25558049388869,18.07091223518741,89.67852456256311,89.96350000000012,90.24847543743714,0.6335356837762243,0.49385911987431547,89.9235674982593,0.18706067584266156,89.53,89.88499999999999,90.24,64633703.0,0.2577535868235626,88.87558653290165
2024-04-11 15:20:00+00:00,89.96,90.18,89.96,90.16,23151,90.0883,1320,0.20000000000000284,62.88295667793265,0.14115408774111415,-0.031273192082230866,0.17242727982334502,64.09523809523978,59.88834154351573,0.14439631234033357,81.22817827068353,63.646823595699445,0.16499999999986414,89.9393643283086,23.42084518496685,21.64339642362201,16.57169754931254,89.69463592078449,89.98150000000012,90.26836407921576,0.6376067952093093,0.8111229549686756,89.92477959223145,0.1894134847110438,89.66,89.94999999999999,90.24,64656854.0,0.2549245219272895,88.88733286286788
2024-04-11 15:25:00+00:00,90.16,90.2,90.08,90.18,20433,90.1426,1155,0.020000000000010232,63.49512449259744,0.1444616213919403,-0.022372526745123772,0.16683414813706407,72.00000000000206,64.48494800219096,-0.011087703736545329,107.67246937460807,62.295678508598584,0.211499999999873,89.96228201132683,22.824814886495254,21.41213353532396,15.801629889139384,89.71584039568938,90.00100000000013,90.28615960431088,0.6336809686797896,0.8138593217516376,89.92702941258263,0.18445537866025527,89.66,89.94999999999999,90.24,64677287.0,0.2813111205507814,88.89796225909602
2024-04-11 15:30:00+00:00,90.18,90.25,90.11,90.21,26570,90.1824,1587,0.029999999999986926,64.44246202430645,0.14779987001988104,-0.015227422493746423,0.16302729251362746,88.0522875817011,74.71584189231402,0.04436065210158269,121.41280353200182,65.28381519766371,0.266999999999868,89.98587420072428,22.593209388677096,22.201087232104207,14.929960076079354,89.74707460332786,90.02350000000014,90.29992539667242,0.6141183061584587,0.8373423756373595,89.93783559490642,0.18127999447023707,89.66,89.955,90.25,64703857.0,0.32932161546830685,88.91191609192039
2024-04-11 15:35:00+00:00,90.2,90.37,90.19,90.36,46081,90.2845,2476,0.15000000000000568,68.80195462564889,0.1606967899418379,-0.0018644020574316578,0.16256119199926955,92.85652038593354,84.30293598921195,0.155176235867871,172.0463968928773,66.29676900655507,0.4439999999998747,90.02150522922673,23.070873787680206,25.35636528695028,13.87052992838258,89.76061709053802,90.05200000000013,90.34338290946225,0.6471436713501412,1.0285141818516819,89.99426085242614,0.18118856629379204,89.66,90.015,90.37,64749938.0,0.37249503334059303,88.93756010028606
2024-04-11 15:40:00+00:00,90.36,90.48,90.33,90.46,44612,90.4069,2550,0.09999999999999432,71.3259402264218,0.17694711990984047,0.011508742328456723,0.16543837758138374,95.95561948503138,92.28814248422172,0.44414834554740157,208.95229690640485,67.62288616745593,0.5829999999998705,90.06326663596704,24.051816800888428,28.228720071651264,13.040108902868567,89.79714185723202,90.09050000000013,90.38385814276825,0.6512521137480931,1.1297762804762734,90.12917045305328,0.1789608115585216,89.68,90.08000000000001,90.48,64794550.0,0.4439594236966243,88.96354429473311
2024-04-11 15:45:00+00:00,90.46,90.51,90.39,90.4,39936,90.4595,2318,-0.05999999999998806,67.78259387377116,0.18287604373195165,0.013950132920454328,0.16892591081149733,93.8080938080944,94.20674455968616,0.46677039342075677,183.3966359196893,69.6370753864496,0.5524999999998954,90.09533648016065,25.099464226594407,28.07035182920827,12.400493487972527,89.79238424405996,90.11100000000013,90.4296157559403,0.7071628456906962,0.9535243386616141,90.18204819342128,0.17474932501862753,89.74,90.125,90.51,64754614.0,0.31406483307081423,88.98620002869076
2024-04-11 15:50:00+00:00,90.4,90.63,90.36,90.56,62042,90.4978,3296,0.1599999999999966,71.80504618061391,0.1982006872537596,0.023419821153809833,0.17478086609994978,91.7154714907535,93.82639492795947,0.767775675976412,186.62262592897912,78.14461000229106,0.7414999999998884,90.13959014871678,26.577638877341982,29.809712611575772,11.083233804531089,89.76534962676179,90.13700000000014,90.5086503732385,0.8246344414354867,1.0690832439021585,90.26963320528884,0.18155294466015384,89.74,90.185,90.63,64816656.0,0.2962313181298824,89.02199243566223
2024-04-11 15:55:00+00:00,90.56,90.74,90.54,90.59,82747,90.6501,5080,0.030000000000001137,72.4983833938195,0.21034163944601403,0.02844861867685139,0.18189302076916264,87.61637239165515,91.04664589683405,0.7339041476704056,193.43802388039268,85.99886063169227,0.7989999999998787,90.18248632502947,28.346364850759635,31.777559084390607,10.217419841660282,89.75185436824297,90.16650000000013,90.58114563175728,0.9197332307612092,1.01067703065531,90.33918779516587,0.18287059147014204,89.74,90.24,90.74,64899403.0,0.2099168196443682,89.07042952748796
2024-04-12 09:30:00+00:00,89.7,90.17,89.46,89.57,131558,89.7894,5902,-1.0200000000000102,38.14896103682756,0.13608920438927896,-0.03664305310390695,0.1727322574931859,61.9095271535598,80.41379034532252,-0.40031135327478484,-154.8255665902684,70.57198555693532,-0.1840000000001254,90.12415429407429,28.27181812215282,21.539352868615868,37.71829775709936,89.65641581843649,90.14350000000013,90.63058418156378,1.0806861982586533,-0.08870727248735431,90.30280210667964,0.2505226920794183,89.46,90.1,90.74,64767845.0,0.03637285886140229,89.73333333333333
2024-04-12 09:35:00+00:00,89.57,89.73,88.83,89.0,109249,89.2371,5522,-0.5699999999999932,29.68478949822238,0.030893260064047467,-0.11347119794331076,0.14436445800735823,34.16475785340467,61.23021913287292,-1.1440630900810822,-276.4028923515591,58.49295416815379,-0.703500000000119,90.01709198035293,29.480528018132794,16.875803765137405,44.70770474959029,89.38817243520481,90.08400000000013,90.77982756479545,1.544841625139474,-0.2789286130961115,90.17634587732458,0.2969139283594603,88.83,89.785,90.74,64658596.0,-0.08977941996548162,89.4853223259014
2024-04-12 09:40:00+00:00,89.03,89.44,88.91,89.38,66039,89.1423,3667,0.37999999999999545,39.34644266828322,-0.02156388446501012,-0.1327426739778947,0.11117878951288455,15.430028359512557,37.168104455492056,-0.7330075521990387,-208.04150453955762,64.04527386435178,-0.25200000000012324,89.95641655365264,30.60290149297134,14.838350846571988,39.31004518965928,89.28583077040717,90.04450000000013,90.80316922959308,1.6850984337587587,0.06206211212977909,90.1262168348034,0.31356293347664177,88.83,89.785,90.74,64724635.0,-0.030525486239410666,89.43324176731433
2024-04-12 09:45:00+00:00,89.39,89.67,89.21,89.23,72313,89.491,3782,-0.14999999999999147,37.17501361582497,-0.07438285656651544,-0.14844931686352,0.07406646029700456,19.546247818500472,23.04701134380561,-0.8114717652289771,-149.05276342571145,66.17346436607855,-0.3255000000001189,89.88723402473335,30.666414143781207,18.403876484001096,35.32385633598425,89.16295432822122,89.99500000000013,90.82704567177905,1.849093109125869,0.04028965840026668,90.05576187891363,0.32402272394259646,88.83,89.785,90.74,64652322.0,-0.11924620969553375,89.42118033155835
2024-04-12 09:50:00+00:00,89.23,89.59,89.21,89.53,42043,89.4152,2159,0.29999999999999716,43.84937123999579,-0.09098595030340562,-0.13204192848032814,0.041055978176922525,28.79581151832599,21.25736256544605,-0.6987577639751552,-113.70314627678458,67.039749650272,0.054999999999878924,89.8532117366635,30.725390176676086,16.88100558009919,32.40090295306814,89.11299371719053,89.96850000000013,90.82400628280973,1.9017906996550984,0.24371900662141335,90.03372210795402,0.3280211008038402,88.83,89.785,90.74,64694365.0,-0.07391072857106219,89.42339157142337
2024-04-12 09:55:00+00:00,89.53,89.63,89.28,89.47,38605,89.4474,1835,-0.060000000000002274,42.86846017585759,-0.10774352003681997,-0.119039598570994,0.011296078534174026,30.366492146598304,26.236183827807967,-0.787314260368166,-95.94338846375658,70.22215535185839,0.09299999999987563,89.81671538079078,30.604721047694998,16.46742983131599,29.943243249592918,89.06041062779774,89.94300000000013,90.82558937220251,1.9625526660271237,0.2320384683424095,89.99738593017763,0.3295910221749941,88.83,89.785,90.74,64655760.0,-0.06689383746742582,89.42646518358066
2024-04-12 10:00:00+00:00,89.49,89.79,89.23,89.33,55964,89.4745,2792,-0.14000000000000057,40.586991093892095,-0.1308129148987689,-0.11368719474635433,-0.01712572015241456,32.11169284467849,30.42466550320064,-0.975501607360596,-87.40399385560931,64.72776903304654,0.0559999999998837,89.77036153500119,29.806302588577797,17.866538687589163,26.48208485759762,88.99397180090217,89.91600000000012,90.83802819909808,2.050865694866209,0.18222230048200902,89.9366788819227,0.34604880630535184,88.83,89.785,90.74,64599796.0,-0.09837840025600779,89.42901884104897
2024-04-12 10:05:00+00:00,89.32,89.42,89.03,89.15,43999,89.1805,2263,-0.1799999999999926,37.801421650943986,-0.1617554560025809,-0.11570378868013306,-0.04605166732244783,25.479930191973494,29.319371727749807,-1.339088092076135,-114.18216024790019,60.6044261135833,-0.0270000000001005,89.71127948404869,29.589288312790632,16.441201998200906,28.460548770416175,88.89650828665573,89.87700000000012,90.85749171334452,2.1818523389618942,0.12926764698481297,89.85799928240512,0.349188177283541,88.83,89.785,90.74,64555797.0,-0.11400034816672686,89.41101751910011
2024-04-12 10:10:00+00:00,89.15,89.35,89.06,89.34,28122,89.2172,1497,0.18999999999999773,42.30282050519617,-0.1689981254599644,-0.09835716651001325,-0.07064095894995115,23.211169284469207,26.934264107040107,-1.2381162944947954,-92.51129350385257,60.662156102366374,0.25849999999988427,89.67591953318691,29.38777505670255,15.453935906257453,26.751541438579395,88.84003039750742,89.84750000000011,90.8549696024928,2.242621336136653,0.24813135863134453,89.80893348158521,0.34496045033471606,88.83,89.785,90.74,64583919.0,-0.09904602504879019,89.40331519508119
2024-04-12 10:15:00+00:00,89.32,89.5,89.08,89.45,32049,89.3025,1784,0.10999999999999943,44.7938466887751,-0.16397174824895444,-0.07466463143920263,-0.08930711680975181,25.305410122165625,24.66550319953582,-1.0508849557522182,-70.2861335289842,59.99189167106855,0.4134999999998712,89.65440338716911,28.535736349607962,17.188948947802434,24.460649439322218,88.80037869095158,89.81850000000011,90.83662130904865,2.2670637097002007,0.31902942374102544,89.77958398523457,0.3503204181679508,88.83,89.785,90.74,64615968.0,-0.08117828271346522,89.40021432147037
2024-04-12 10:20:00+00:00,89.44,89.6,89.37,89.49,31486,89.4892,1585,0.03999999999999204,45.71171800223624,-0.15497419632296783,-0.05253366361057281,-0.10244053271239502,31.2390924956384,26.585223967424124,-1.1815371024735066,-44.89117107930784,59.34273072449939,0.454499999999868,89.63874592172444,27.32438625304471,18.452814468897117,23.28469734358281,88.76859303604974,89.79100000000012,90.81340696395051,2.2773038811248045,0.35279834223882706,89.77738007543792,0.34172610258452496,88.83,89.785,90.74,64647454.0,-0.08068756253933704,89.4043928994858
2024-04-12 10:25:00+00:00,89.47,89.51,89.19,89.22,27727,89.3155,1466,-0.269999999999996,40.78271684607942,-0.16769720610946592,-0.05220533871765673,-0.1154918673918092,29.14485165794198,28.563118091915047,-1.5123082017882816,-65.01621827895677,55.36365324950997,0.2049999999998704,89.59886535775068,26.758448974099863,17.212924526701247,25.49971702386135,88.70550774922579,89.75400000000012,90.80249225077445,2.336368854367113,0.24534861864465332,89.76687219761864,0.3401742381142023,88.83,89.785,90.74,64619727.0,-0.09001989252043903,89.40040314862314
2024-04-12 10:30:00+00:00,89.2,89.39,89.14,89.15,23095,89.2595,1238,-0.06999999999999318,39.59080358364195,-0.18133834248226322,-0.05267718007236322,-0.1286611624099,23.90924956370118,28.097731239093566,-0.4689070001116291,-70.47783204060292,50.173304464267254,0.13349999999987006,89.55611627606014,26.38140019400115,16.29190847908142,25.205442356678102,88.6408942405879,89.70350000000012,90.76610575941234,2.3691511689336986,0.23955533597602519,89.75181484393002,0.333733221106045,88.83,89.785,90.74,64596632.0,-0.12924634434073928,89.39468944301332
2024-04-12 10:35:00+00:00,89.16,89.28,88.7,88.75,56583,88.924,2706,-0.4000000000000057,33.55573878132489,-0.22186814058080984,-0.07456558253672788,-0.14730255804408196,13.524711804443875,22.19293767536206,-0.2808988764044895,-107.05264040034008,40.94059895306042,-0.26250000000013074,89.47934329738774,27.132785632285678,14.370744367674492,31.17894099072702,88.5161577172666,89.63200000000012,90.74784228273364,2.489830156045883,0.10478285612217199,89.69939835705365,0.3513237053127559,88.7,89.72,90.74,64540049.0,-0.18182553307861507,89.35854813274436
2024-04-12 10:40:00+00:00,88.75,88.8,88.62,88.68,47384,88.7,2161,-0.06999999999999318,32.61865923477903,-0.2566778896257489,-0.08750026526533355,-0.16917762436041534,8.427830791332536,15.287264053158912,-0.783172969344359,-128.95982818372661,46.11014928856515,-0.33150000000013335,89.4032153643032,27.99740282911108,13.825848526991283,31.68192938656538,88.39958521077867,89.55550000000012,90.71141478922158,2.5814490214927144,0.12129561445018254,89.5370731569385,0.3390862977904157,88.62,89.68,90.74,64492665.0,-0.20345696559488902,89.3198430652166
2024-04-12 10:45:00+00:00,88.67,88.8,88.64,88.75,27964,88.73,1487,0.06999999999999318,34.585936026384175,-0.2754413352920011,-0.08501096874526862,-0.19043036654673248,6.546892261179072,9.499811618984875,-0.5379356718592465,-121.90852254030915,57.12168333482709,-0.2640000000001521,89.3410043772267,28.80026165473467,13.34159354723065,30.57225918846379,88.3302118100118,89.47500000000012,90.61978818998844,2.5589006761404125,0.1833475369764602,89.44282554436884,0.32629441937681436,88.62,89.68,90.74,64520629.0,-0.23557720319764333,89.30006990897247
2024-04-12 10:50:00+00:00,88.73,88.8,88.33,88.5,60005,88.5067,2854,-0.25,31.094268986537855,-0.30694612793318754,-0.09321260910916404,-0.2137335188240235,9.294383951919377,8.089702334810042,-1.1504523623366514,-148.38654308273317,46.499802902490146,-0.5300000000001432,89.26090872225272,30.165014969419943,12.010783149096964,34.1018956938755,88.25085436113359,89.37700000000012,90.50314563886666,2.5199897934961584,0.11061874693098071,89.3155491985175,0.33655910370704184,88.33,89.535,90.74,64460624.0,-0.27792212023188495,89.24928849548284
2024-04-12 10:55:00+00:00,88.49,88.63,88.29,88.34,36683,88.4888,1844,-0.1599999999999966,29.071416820423153,-0.340894941222615,-0.1017291379188732,-0.2391658033037418,8.696093353628653,8.179123188908747,-1.262993182072203,-161.5012363658464,36.39534936262261,-0.6900000000001398,89.17320312965722,31.504623122184178,11.144731427510628,32.49124620903104,88.16425408316098,89.27400000000011,90.38374591683925,2.4861570375229736,0.07918295267965199,89.18647435890246,0.336804882013681,88.29,89.515,90.74,64423941.0,-0.27189600132042946,89.21660847008741
2024-04-12 11:00:00+00:00,88.34,88.63,88.3,88.62,34490,88.4762,1725,0.28000000000000114,36.817836446351414,-0.341271989341422,-0.08168494883014416,-0.25958704051127784,12.325722983258379,10.105400096268516,-0.7948057763349281,-133.40417310665035,35.46625776138252,-0.40500000000012903,89.12051711730892,32.7485449783224,10.363635556745814,30.214046582018952,88.20299589326109,89.1770000000001,90.15100410673912,2.1844289597968434,0.21406691401695024,89.12970096465511,0.33631881901270366,88.29,89.515,90.74,64458431.0,-0.27663183955491605,89.19160117455563
2024-04-12 11:05:00+00:00,88.62,88.72,88.47,88.68,26952,88.6072,1478,0.060000000000002274,38.37108918907052,-0.3328919331457314,-0.05864391410756287,-0.27424801903816853,17.111111111112255,12.710975815999475,-0.5272013460459912,-97.54212657292692,34.015380952217185,-0.3270000000001261,89.07856310613664,33.390052616621276,11.750241039710245,28.57984596258627,88.3316393463207,89.08150000000012,89.83136065367954,1.6835384533924977,0.23228359293821446,89.07705463729614,0.33015318908322483,88.29,89.23,90.17,64485383.0,-0.23202260805262823,89.17616652726132
2024-04-12 11:10:00+00:00,88.67,88.75,88.55,88.67,23471,88.6744,1383,-0.010000000000005116,38.202521977433506,-0.32333044258618315,-0.039265938838411674,-0.2840645037477715,25.669211195929933,18.368681763433234,-0.7499440340273167,-79.49231796927512,40.93574631888187,-0.3330000000001263,89.03965233412363,33.8132722814095,11.894932274794554,27.307365984416847,88.30142789474284,89.03650000000013,89.77157210525742,1.6511702622122093,0.2507047285709144,89.02264890707133,0.32085653272013753,88.29,89.04,89.79,64461912.0,-0.15239436759836508,89.16416277721281
2024-04-12 11:15:00+00:00,88.69,88.99,88.67,88.98,37055,88.824,1948,0.3100000000000023,46.106595515806106,-0.28742522414110283,-0.00268857631466507,-0.28473664782643776,35.89312977099369,26.22448402601167,-0.5254332029066555,-31.33055720801442,49.042220855036994,-0.006500000000116302,89.03397115944519,32.93264643711028,16.391261600825352,25.361675805823673,88.30017762176598,89.03550000000013,89.77082237823427,1.6517509942307134,0.4622614504583659,89.02168241547855,0.3207953518115558,88.29,89.04,89.79,64498967.0,-0.039449806405155136,89.15416155032692
2024-04-12 11:20:00+00:00,88.97,89.09,88.95,88.97,36381,89.0184,1945,-0.010000000000005116,45.90263746638197,-0.2568165746568951,0.02233605853563414,-0.27915263319252925,44.52926208651527,35.363867684479345,-0.5810705106715774,-4.611732790779303,49.87522001274424,-0.013500000000135515,89.02787866806945,31.643638496223872,18.178875603018426,24.537927571553855,88.29657115875908,89.01500000000013,89.73342884124118,1.6141747823199428,0.4686816582123886,89.02078977360132,0.3078813981107304,88.29,89.04,89.79,64462586.0,-0.13945760898820536,89.14912372832963
2024-04-12 11:25:00+00:00,88.99,89.29,88.95,89.26,37608,89.1133,1989,0.29000000000000625,52.46916699333113,-0.20677485127573902,0.05790222553343216,-0.2646770768091712,59.54198473282592,46.654792196778004,0.04483299708586408,31.671041119858238,50.42063729063493,0.2709999999998871,89.04998546158664,29.587291567443476,21.36121651147757,22.616689637354526,88.29615910853299,89.01650000000014,89.73684089146728,1.6184435278114608,0.6690171992762508,89.03795689715545,0.31017558395996414,88.29,89.04,89.79,64500194.0,-0.016198920160324527,89.14970922725358
2024-04-12 11:30:00+00:00,89.27,89.48,89.24,89.45,54348,89.3818,2211,0.18999999999999773,56.21879199467102,-0.15005526912496236,0.09169744614736705,-0.24175271527232942,73.67872189546706,59.24998957160246,0.33651149747615516,79.79530615845965,52.569838406706495,0.4619999999998754,89.08808208429268,27.980985585820434,24.60849890448062,21.346173140203643,88.30279935894089,89.01250000000013,89.72220064105937,1.5946089393270422,0.808228550665316,89.08813484399637,0.3051630422485388,88.29,89.04,89.79,64554542.0,-0.00015348611786791293,89.16076545942043
2024-04-12 11:35:00+00:00,89.45,89.54,89.4,89.45,42885,89.4655,1917,0.0,56.21879199467102,-0.10390681850398664,0.11027671741467421,-0.21418353591866085,87.30925624661204,73.50998762496805,0.7887323943662095,95.23809523809052,59.01457033945115,0.4514999999998821,89.12255045721719,26.700850092909732,25.2305431675582,20.618542935188533,88.30432887508711,89.01150000000014,89.71867112491317,1.5889432824141387,0.8100381113933276,89.1286753373247,0.2933656820879289,88.29,89.04,89.79,64554542.0,-0.020514859831831468,89.17136595651513
2024-04-12 11:40:00+00:00,89.46,89.55,89.31,89.38,32636,89.4184,1533,-0.07000000000000739,54.38559106319825,-0.07215054729377357,0.11362639089990983,-0.1857769381936834,91.46330124035141,84.15042646080987,0.7893549842128866,85.54195494057082,57.98804205984058,0.36949999999987426,89.14706946129174,25.12733083297822,23.736784405021044,21.617999199268663,88.30200561807027,89.01400000000015,89.72599438193004,1.5997357313004308,0.7570244999741349,89.17922899798657,0.28955384765307646,88.29,88.945,89.6,64521906.0,0.009042804270058586,89.17764978321426
2024-04-12 11:45:00+00:00,89.37,89.51,89.26,89.47,28914,89.4156,1285,0.09000000000000341,56.3561123976618,-0.03926856218841124,0.11720670080421774,-0.15647526299262898,90.98624338624445,89.919600291069,0.811267605633792,80.52839252016052,64.57909601565905,0.4679999999998756,89.17782475069252,23.45347102999556,22.258483355635565,21.51723197345692,88.29257203748118,89.03000000000014,89.76742796251911,1.6565830900122727,0.7983342254183508,89.27837388594993,0.2867285728207139,88.29,88.945,89.6,64550820.0,0.05963346363220566,89.18295043019852
2024-04-12 11:50:00+00:00,89.47,89.52,89.27,89.34,21862,89.3617,1115,-0.12999999999999545,52.80748730569827,-0.023429188533910406,0.10643685956697485,-0.12986604810088526,87.83068783068912,90.09341081909469,0.9491525423728886,70.30119468281856,68.03618717101992,0.350499999999883,89.19327001253133,21.941944103286524,21.110864598313697,20.164787822570844,88.29257203748118,89.03000000000014,89.76742796251911,1.6565830900122727,0.7101900224538121,89.2902107822674,0.28410510333352007,88.29,88.945,89.6,64528958.0,0.010398319920473584,89.18618952888657
2024-04-12 11:55:00+00:00,89.35,89.44,89.27,89.35,19201,89.3603,919,0.009999999999990905,53.05237897617501,-0.009954702752935418,0.09592907627835986,-0.10588377903129528,87.03703703703827,88.6179894179903,1.1433099388725276,65.38978494623028,63.283327054557525,0.3619999999998669,89.20819667800454,20.538383385628137,20.181921634386896,19.277475146217917,88.2977448866388,89.02500000000013,89.75225511336147,1.6338222147966,0.7234429115924167,89.30116200065397,0.27595473880969734,88.29,88.945,89.6,64548159.0,-0.025561889336503305,89.18860861258493
2024-04-12 12:00:00+00:00,89.35,89.39,89.13,89.13,23251,89.2363,1252,-0.21999999999999886,47.24400008813623,-0.016834183092584,0.07123967675096902,-0.08807385984355302,78.04232804232913,84.30335097001853,0.5754908598510466,42.28411280434119,68.67575689185824,0.15449999999987085,89.20074937533744,19.5652205100682,18.81806973490003,21.613553888458554,88.30945860344248,89.00700000000013,89.70454139655779,1.567385478799763,0.5881668103189746,89.28827838500308,0.27481511460900504,88.29,88.92,89.55,64524908.0,-0.06111040246891338,89.1890918833335
2024-04-12 12:05:00+00:00,89.14,89.33,89.13,89.14,20824,89.2048,982,0.010000000000005116,47.5252307152162,-0.021234526001521203,0.05347146707362546,-0.07470599307514666,72.66455026455132,79.24797178130594,0.5187189896256106,40.58435774095416,71.27491145506374,0.1774999999998812,89.1949637205434,18.661569268476832,17.82045073243343,20.46773540793858,88.3094843189096,89.00300000000013,89.69651568109066,1.558409674034651,0.5987720997054057,89.28453112101339,0.26947117785121916,88.29,88.92,89.55,64545732.0,-0.05624518946506387,89.1892575964718
2024-04-12 12:10:00+00:00,89.15,89.19,88.82,88.82,31600,88.9697,1516,-0.3200000000000074,40.149492728375215,-0.04996716473642948,0.019791062670973747,-0.06975822740740323,55.424691358025704,68.71052322163509,0.16916657268521984,-11.562385656790752,63.35772057612339,-0.11850000000012528,89.15925289001545,19.070698518231172,16.118061514491092,26.516323050089344,88.29205705783623,88.98650000000012,89.68094294216401,1.5607826853823619,0.38011974066486154,89.27638457658325,0.27665180800470385,88.29,88.92,89.55,64514132.0,-0.07034928455988726,89.18371602063019
2024-04-12 12:15:00+00:00,88.83,88.93,88.67,88.69,29159,88.8109,1596,-0.12999999999999545,37.59673590436202,-0.08227943537220028,-0.010016966371837646,-0.07226246900036264,37.86913580247029,55.31945914168214,-0.3259159361654329,-48.30296534476759,56.481954635838825,-0.22050000000012915,89.11456213858541,19.931859683209623,15.0313961998313,28.618180096025178,88.28449284702549,88.98350000000013,89.68250715297478,1.5710938611644707,0.29005937296124995,89.20128511688462,0.27546239314722537,88.29,88.92,89.55,64484973.0,-0.04028259306928697,89.1751530475502
2024-04-12 12:20:00+00:00,88.68,88.88,88.68,88.79,23602,88.7707,1297,0.10000000000000853,40.71911337622957,-0.09868045156406424,-0.021134386050961282,-0.07754606551310296,20.01459034792494,37.76947250280668,-0.2023153872091621,-45.51873981531639,56.49932163095599,-0.08400000000011687,89.08365145872014,20.7315093364039,14.236296912424173,27.104395594656378,88.29794573301527,88.98900000000012,89.68005426698497,1.5531228960542285,0.3560170962633861,89.12435272784509,0.27007222220813704,88.29,88.92,89.55,64508575.0,-0.013780659711765487,89.16879768750111
2024-04-12 12:25:00+00:00,88.77,88.88,88.71,88.73,17221,88.8062,1008,-0.060000000000002274,39.443868651108424,-0.11519201181052097,-0.0301167570379344,-0.08507525477258657,11.484848484850003,23.12285821174811,-0.5937710060497481,-48.504741064919095,49.905904615688314,-0.09950000000013404,89.04997036741347,21.47404115722716,13.578809638582724,25.85260973501346,88.29550884488383,88.98800000000013,89.68049115511643,1.5563697467440547,0.3137160322597958,89.04632358388957,0.26292420633612734,88.29,88.92,89.55,64491354.0,-0.05108163946455112,89.16417216136621
2024-04-12 12:30:00+00:00,88.74,88.78,88.64,88.71,19582,88.7138,940,-0.020000000000010232,39.0053552310048,-0.12841113152714456,-0.03466870140364639,-0.09374243012349817,9.382284382285642,13.62724107168656,-0.8272778088317612,-65.99175103112525,42.437745983200145,-0.07450000000012835,89.0175922371836,22.40642686474654,13.044513543959672,26.802756077536674,88.32997101789198,88.99850000000012,89.66702898210826,1.502337639641436,0.28422775397831695,88.98278648004415,0.25414390588354685,88.29,88.92,89.55,64471772.0,-0.026769029907489923,89.15821094435991
2024-04-12 12:35:00+00:00,88.73,88.76,88.43,88.58,31133,88.5592,1485,-0.12999999999999545,36.18905670405593,-0.14767498735609763,-0.04314604578607957,-0.10452894157001806,9.301115551116398,10.056082806083714,-0.9726103968697664,-97.41546869888387,32.964813022929256,-0.1565000000001362,88.97591678602326,23.915572195678752,11.859911852187563,30.14769904388125,88.38228108917255,89.01050000000012,89.63871891082769,1.411561356980512,0.15736466016836925,88.86586566596063,0.25956219832043625,88.3,88.925,89.55,64440639.0,0.011927371510475309,89.14659596610208
2024-04-12 12:40:00+00:00,88.56,88.61,88.4,88.45,25023,88.4844,1301,-0.12999999999999545,33.57812464529565,-0.17145521642601125,-0.05354101988479455,-0.1179141965412167,8.477663640707798,9.05368785803631,-1.0405012307003747,-120.36930621001561,19.715362743114355,-0.24100000000014177,88.92582947306866,25.40051410147051,11.165054968455214,29.218365888944163,88.34877415856573,89.00200000000012,89.65522584143451,1.4678902528805882,0.07748150410889551,88.74514822726165,0.2560220412975475,88.4,88.975,89.55,64415616.0,-0.0659745386364457,89.13592884282711
2024-04-12 12:45:00+00:00,88.44,88.6,88.4,88.43,24942,88.4856,1279,-0.01999999999999602,33.18149462787367,-0.1897279860229304,-0.05745103158537096,-0.13227695443755944,6.783126293996816,8.187301828606701,-1.1624008047390055,-118.27715355805165,7.3631335767542785,-0.233000000000132,88.87860761849069,26.77938872827714,10.532166746266476,27.56213045661001,88.30336663109924,88.98950000000012,89.675633368901,1.5420546669008863,0.09228043310560996,88.64965560152663,0.2520204669191505,88.4,88.975,89.55,64390674.0,-0.12783004497995,89.12547542034116
2024-04-12 12:50:00+00:00,88.42,88.66,88.42,88.64,26648,88.5902,1452,0.20999999999999375,41.05471162307337,-0.18512997945616405,-0.04228242001488369,-0.14284755944128036,9.461697722568369,8.240829219090692,-0.7835236176404803,-94.29362880886441,15.969874498187655,0.0034999999998746034,88.85588308339634,27.58566694956588,11.519657428661493,25.68089872442705,88.29895428314637,88.98800000000013,89.67704571685388,1.5486261447695289,0.24747684261856656,88.64863179814178,0.25116186213921077,88.4,88.975,89.55,64417322.0,-0.09714097160025173,89.11627751633269
2024-04-12 12:55:00+00:00,88.63,88.81,88.62,88.73,26954,88.7349,1376,0.09000000000000341,44.0949949212725,-0.17223832212371804,-0.02351261014595013,-0.1487257119777679,17.833850931678203,11.359558316080827,-0.6939003917179498,-58.46375247346268,22.60341862405578,0.10749999999987381,88.84389421831096,27.250334889349464,15.227581797367069,24.268677713375627,88.27731735919883,88.97550000000012,89.67368264080142,1.569381775435465,0.3241864050656111,88.65450002643496,0.24679315770069557,88.4,88.975,89.55,64444276.0,-0.15197857092907088,89.10971093665148
2024-04-12 13:00:00+00:00,88.73,88.78,88.59,88.71,20374,88.6904,1012,-0.020000000000010232,43.55734629640912,-0.1617706325085777,-0.010435936424647851,-0.15133469608392985,26.900183150183988,18.065243934809885,-0.4712218108381072,-58.46983205474006,22.713576784394157,0.09549999999987335,88.83114238799564,27.0663358343581,14.37620577591463,23.794604345227206,88.25477477088307,88.96250000000012,89.67022522911716,1.591064165501294,0.32161155939350683,88.65554632673684,0.24273650357921714,88.4,88.975,89.55,64423902.0,-0.10013741407694557,89.10456014144643
2024-04-12 13:05:00+00:00,88.71,88.94,88.7,88.78,27194,88.8271,1474,0.07000000000000739,46.0373658852399,-0.14614186563051135,0.004154264362734805,-0.15029612999324615,32.55193880193964,25.761990961266974,-0.40385909804800946,-31.705948372615207,30.028134205699065,0.17999999999987892,88.826271684377,25.851257543109444,18.07210773353935,22.112796166787838,88.24026579865641,88.93850000000012,89.63673420134383,1.570150612712623,0.3864994011356836,88.65759409062873,0.24254103903784413,88.4,88.975,89.55,64451096.0,-0.1751873212017978,89.0997213995963
2024-04-12 13:10:00+00:00,88.79,88.95,88.78,88.89,18550,88.8971,900,0.10999999999999943,49.77219883593227,-0.12345674211486823,0.021471510302702335,-0.14492825241757057,40.29323424484791,33.24845206565688,0.0788110785859164,-13.243776563448376,35.868065086566176,0.2994999999998811,88.83234104776967,24.661413621227794,17.448503334116605,20.981548064751344,88.25282302767918,88.91050000000013,89.56817697232107,1.4794135053136388,0.48441484128007267,88.66180047455981,0.2373595362494268,88.4,88.975,89.55,64469646.0,-0.2564620098891192,89.09724049384585
2024-04-12 13:15:00+00:00,88.9,89.0,88.69,88.72,23439,88.8719,1146,-0.1700000000000017,44.63109365236414,-0.11783783631641143,0.02167233288092732,-0.13951016919733875,43.85944651359198,38.901539853459546,0.033825684970123504,-24.149379348260837,35.605916433294084,0.14199999999988222,88.82164190036303,24.014110284116697,15.855583613500166,21.716518536317004,88.26060290192515,88.87400000000012,89.48739709807509,1.3803746834281536,0.37446957241611994,88.66209158074643,0.24254814080303935,88.4,88.975,89.55,64446207.0,-0.2801086460130017,89.0932263798725
2024-04-12 13:20:00+00:00,88.71,88.74,88.47,88.49,27042,88.6082,1334,-0.23000000000000398,38.792818086437315,-0.13044025671571546,0.007255929985298615,-0.13769618670101408,36.06483371897872,40.0725048258059,-0.33787588692421044,-80.97335850639955,36.09545317762145,-0.08150000000013335,88.79005695747132,24.357232339089872,14.60497005510365,26.430496577002277,88.24075642261161,88.82950000000014,89.41824357738867,1.3255586880226193,0.2116741370614577,88.65671342751241,0.24450898788853626,88.4,88.96000000000001,89.52,64419165.0,-0.3027274187337547,89.08505798023454
2024-04-12 13:25:00+00:00,88.48,88.59,88.47,88.57,21352,88.54,1006,0.0799999999999983,41.65186244283301,-0.13244568287795744,0.004200403058445323,-0.13664608593640276,27.94655414908568,35.956944793885164,-0.18032232615802224,-86.02150537634454,36.94824720001023,0.007499999999865281,88.76909915199786,24.67584567585068,14.073657541323744,25.46898460376334,88.26494345839448,88.78450000000012,89.30405654160576,1.1703766797259376,0.293573958921547,88.65629041258934,0.2356154887536411,88.4,88.96000000000001,89.52,64440517.0,-0.3188377219864745,89.0785028627517
2024-04-12 13:30:00+00:00,88.55,88.58,88.31,88.38,27531,88.4213,1390,-0.18999999999999773,37.20669705141362,-0.14766422835688786,-0.008814513936388074,-0.1388497144204998,17.826086956521458,27.279158274861658,-0.3719986472776493,-121.91495688373689,29.513410041830323,-0.176500000000118,88.73204208990283,25.564988245666918,12.933577735527056,28.20626946762614,88.25511553835587,88.73650000000013,89.2178844616444,1.084975092874448,0.12971384786451173,88.65353100249298,0.2380715252712379,88.31,88.875,89.44,64412986.0,-0.32261158206861346,89.06843782573662
2024-04-12 13:35:00+00:00,88.38,88.5,88.32,88.44,25772,88.3954,1288,0.060000000000002274,39.40590421201671,-0.15311848218389912,-0.01141501421071947,-0.14170346797317965,19.106280193236785,21.626307099614348,-0.1580492210431217,-116.99346405228687,28.790488790764407,-0.09500000000011255,88.70422855753114,26.39062063192485,12.222709376725392,26.655968004691314,88.28386857170264,88.69100000000014,89.09813142829765,0.9180896106651253,0.19174573300598494,88.6525022146494,0.23392355918043567,88.31,88.85,89.39,64438758.0,-0.2985069674656493,89.05924487200363
2024-04-12 13:40:00+00:00,88.44,88.64,88.42,88.57,27045,88.5515,1455,0.12999999999999545,43.98357919598154,-0.14527644763600733,-0.0028583837302621484,-0.14241806390574518,22.2222222222225,19.718196457326616,0.13566986998303499,-61.23627960715811,35.8416817614455,0.07249999999987722,88.69144488538531,26.120271571332925,15.69127183962127,24.85765408663535,88.30662379441512,88.66300000000014,89.01937620558516,0.8038893463677551,0.3695199082561107,88.65165779457271,0.2329290192389759,88.31,88.82,89.33,64465803.0,-0.22937771581033928,89.05168199081905
2024-04-12 13:45:00+00:00,88.58,88.75,88.55,88.61,27961,88.6532,1402,0.04000000000000625,45.351602203188044,-0.13428594823083984,0.006505692539924279,-0.14079164077076411,33.33333333333383,24.887278582930744,0.20355083116587736,-10.131971051506424,44.16074444082329,0.15149999999988495,88.68368822963433,25.149175790908494,18.12669857292383,23.317563676109135,88.35498445883849,88.63650000000013,88.91801554116176,0.6352135771643475,0.4529333267165685,88.6509515527111,0.23057694643619214,88.31,88.75,89.19,64493764.0,-0.21106696237546207,89.04548602234361
2024-04-12 13:50:00+00:00,88.61,88.73,88.5,88.54,16898,88.6053,876,-0.06999999999999318,43.3561053802024,-0.12972887948626521,0.008850209027599115,-0.13857908851386433,38.164251207730395,31.23993558776195,-0.1128158844765248,-27.655859172196884,45.20675369426888,0.142999999999887,88.67000363633582,24.48919352923529,16.834943257817844,23.205080450284928,88.35121601611175,88.62250000000013,88.89378398388851,0.6122237217148705,0.34794531763794,88.64833627319595,0.2305357359764644,88.31,88.655,89.0,64476866.0,-0.17521207946794654,89.0414131399551
2024-04-12 13:55:00+00:00,88.54,88.76,88.51,88.53,18681,88.6405,983,-0.010000000000005116,43.06458740416456,-0.1254778554899616,0.010480986419122179,-0.13595884190908378,36.23188405797232,35.90982286634522,-0.22540290769751392,-18.18900751283975,51.61330801801901,0.18899999999989348,88.6566699566848,23.674417653508772,16.462676856613232,21.418405544654146,88.3422152227468,88.61450000000012,88.88678477725344,0.6145377500371118,0.34483157513887536,88.6434777993039,0.23192604054957408,88.31,88.655,89.0,64458185.0,-0.16023110092258935,89.03709233344284
2024-04-12 14:00:00+00:00,88.53,88.56,88.38,88.5,19021,88.4582,989,-0.030000000000001137,42.14898250050676,-0.1231104964559222,0.010278676362529271,-0.13338917281845147,30.917874396136583,35.10466988727948,-0.2367264119039536,-82.67236119584216,44.69183027449431,0.21399999999989916,88.6417490084291,23.55228238947237,15.535213288016179,24.280557886252367,88.33587881584009,88.60000000000012,88.86412118416015,0.5962103479910429,0.31069295838926025,88.63081923451873,0.2282170376531764,88.31,88.655,89.0,64439164.0,-0.1533590244474937,89.03159473645071
2024-04-12 14:05:00+00:00,88.48,88.64,88.46,88.54,19766,88.5539,1089,0.04000000000000625,43.862790095232654,-0.11666187617051094,0.013381837318352435,-0.13004371348886337,30.917874396136583,32.68921095008154,-0.2703311556656818,-37.797863599009155,43.443622325574246,0.2854999999999137,88.63205862667395,22.88629780559733,17.18883794563793,22.891696003199662,88.33216107547403,88.59050000000012,88.8488389245262,0.5832203780903951,0.4022601799307755,88.62762012559648,0.22477296353509285,88.31,88.655,89.0,64458930.0,-0.12943212387939365,89.02667232939407
2024-04-12 14:10:00+00:00,88.56,88.58,88.44,88.46,10629,88.5106,565,-0.0800000000000125,41.231920601193686,-0.11666182465151564,0.010705511069878187,-0.12736733572139383,27.53623188405892,29.790660225443734,-0.4837439532005883,-68.02721088435257,44.810275642820464,0.24549999999989325,88.61567209080025,22.37074917209465,16.402946640522885,22.498221690093498,88.31980627442692,88.57800000000012,88.83619372557331,0.5829748370322035,0.2714894121881514,88.62628457670036,0.21871775185401485,88.31,88.655,89.0,64448301.0,-0.1482127972539269,89.02377689983733
2024-04-12 14:15:00+00:00,88.43,88.59,88.42,88.45,14235,88.5112,769,-0.009999999999990905,40.901673642242756,-0.11613002560213204,0.008989848095409425,-0.12511987369754146,25.120772946860985,27.8582930756852,-0.30432822362488343,-66.47020301243525,37.62020115429087,0.2614999999998986,88.59989379643832,21.999009361507454,15.47755837818725,21.89267990789072,88.30735799289307,88.57150000000013,88.83564200710718,0.5964492124601114,0.2700100765288676,88.62094750479106,0.21523791243587104,88.31,88.655,89.0,64434066.0,-0.1679989479511966,89.01989993408041
2024-04-12 14:20:00+00:00,88.45,88.47,88.24,88.27,27066,88.3543,1375,-0.18000000000000682,35.404703123228096,-0.128748929189058,-0.002903244393213239,-0.12584568479584476,15.325451309433896,22.660818713450976,-0.2486156627867553,-156.19223659889238,30.514401878992736,0.10599999999989507,88.56847533963467,22.52274915516384,14.30195426377968,26.174148215983294,88.27151030960164,88.56250000000013,88.85348969039862,0.6571397383734418,-0.00259512562038455,88.61122796929847,0.21629234726188054,88.24,88.62,89.0,64407000.0,-0.18252964354613263,89.01051449454422
2024-04-12 14:25:00+00:00,88.26,88.34,88.18,88.31,27403,88.27,1508,0.04000000000000625,37.41753348124697,-0.13397742710829164,-0.0065053938499574915,-0.12747203325833414,15.550338865655936,18.66552104064998,-0.2935531218245302,-167.93019596622432,30.139363299051624,0.1744999999998953,88.54385864062185,23.261865657157678,13.531945418598735,26.783925445867357,88.25027949134102,88.55650000000011,88.86272050865921,0.6915822297834594,0.09751226154070015,88.60049404440946,0.2122714653146031,88.18,88.59,89.0,64434403.0,-0.10528428856021955,89.00059150054436
2024-04-12 14:30:00+00:00,88.3,88.3,88.15,88.21,20885,88.2076,1191,-0.10000000000000853,34.521395120744984,-0.144524228303041,-0.013641756035765507,-0.1308824722672755,12.065742366090811,14.313844180393255,-0.19235121068115202,-168.24794433902454,30.75811508314546,0.10699999999988563,88.51206257961024,24.07409240238718,12.790349349311217,26.343639341593345,88.19656241354986,88.53500000000011,88.87343758645036,0.7645283479985407,0.019852384882955463,88.52969312630552,0.20853778922070262,88.15,88.575,89.0,64413518.0,-0.16555793878117178,88.99262909773145
2024-04-12 14:35:00+00:00,88.2,88.28,87.94,87.98,35102,88.0818,1651,-0.22999999999998977,28.967821803091304,-0.16948797022708106,-0.030884398367844457,-0.1386035718592366,12.375969152569402,13.330683461438426,-0.5201266395296167,-203.41899524930287,29.444502057057388,-0.10600000000010823,88.4613899529807,25.599795382264084,11.365003155775291,30.290934367399327,88.09387269676016,88.49750000000012,88.90112730324007,0.9121778654537297,-0.1410616871629922,88.36659296324437,0.21792794713350983,87.94,88.47,89.0,64378416.0,-0.2308060921458357,88.97702177036297
2024-04-12 14:40:00+00:00,87.94,88.06,87.81,87.93,41097,87.9138,2110,-0.04999999999999716,27.91641526629258,-0.19110357463792127,-0.042000002222947724,-0.14910357241497355,9.11523110054317,11.18564753973417,-0.7225922998757905,-214.0905542544732,28.259053195677993,-0.13250000000010687,88.41078138603015,27.40326088175671,10.443435707838985,32.05128303936158,87.99783634839025,88.45850000000011,88.91916365160998,1.041536204231052,-0.07362893529061758,88.23855316128274,0.22021880805254485,87.81,88.405,89.0,64337319.0,-0.2354685818395792,88.95682427873103
2024-04-12 14:45:00+00:00,87.94,87.97,87.53,87.55,44750,87.7323,2294,-0.38000000000000966,21.522738946881745,-0.23617444903800333,-0.06965670129842383,-0.1665177477395795,6.378547996007747,9.289916083039815,-1.1962532445547902,-240.7827873283519,26.75651279567987,-0.502000000000109,88.32880220640823,29.734770656602283,9.052176838420896,36.259000188314864,87.8126336766063,88.39700000000012,88.98136632339394,1.3221406233103437,-0.22471664270538563,88.00519998773505,0.23591746462022004,87.53,88.265,89.0,64292569.0,-0.2910773938025076,88.93054285419576
2024-04-12 14:50:00+00:00,87.55,87.84,87.54,87.77,35302,87.6903,1795,0.21999999999999886,31.328697409264066,-0.25124508340800844,-0.06778186853474316,-0.18346321487326528,11.256596776495153,8.916791957681733,-0.869663428958678,-184.6102960285362,28.38130581501065,-0.27500000000011937,88.27558294865506,31.899744018958888,8.245609597963098,33.0282500333334,87.74187063173312,88.34100000000011,88.9401293682671,1.3564015989562843,0.02347520398494262,87.96849922914913,0.24049478857591838,87.53,88.265,89.0,64327871.0,-0.2553654547497254,88.9110973035562
2024-04-12 14:55:00+00:00,87.75,87.82,87.61,87.62,25560,87.7143,1211,-0.14999999999999147,28.69588955014074,-0.2721551806106248,-0.07095357258988763,-0.2012016080207372,9.48509485094952,9.04007987448385,-1.027900146842875,-160.97842095152225,20.70386490706395,-0.41400000000011516,88.21314647735457,33.91007642686145,7.726618686398659,30.949402934337556,87.63631084361121,88.2860000000001,88.93568915638899,1.4717829698681268,-0.012552805792440376,87.89817149980314,0.23831658939192377,87.53,88.14500000000001,88.76,64302311.0,-0.262540818523024,88.89702017630624
2024-04-12 15:00:00+00:00,87.62,87.88,87.53,87.86,31761,87.7344,1517,0.23999999999999488,37.71502280273002,-0.2662909527139874,-0.052071475754600166,-0.21421947695938723,17.886178861789663,12.875956829744487,-0.7231638418079056,-120.84213821710811,28.411882549908523,-0.16150000000011744,88.17951347951127,35.95543418125685,6.942330453272395,30.128000375788424,87.58659356947345,88.25450000000009,88.92240643052673,1.513591784048726,0.20467420137800513,87.89495413093316,0.24629397586392882,87.53,88.14500000000001,88.76,64334072.0,-0.16133541327568887,88.88100144506669
2024-04-12 15:05:00+00:00,87.86,87.91,87.65,87.77,24200,87.7713,1264,-0.09000000000000341,35.88210053669148,-0.26584130461588984,-0.04129746212520208,-0.22454384249068776,18.589321028346475,15.32019824702826,-0.869663428958678,-100.49181531233761,29.42440621296003,-0.2645000000001261,88.14051219574829,37.568473007556975,7.287522722100764,27.86523793228634,87.53131700845417,88.2145000000001,88.89768299154603,1.5489131413677637,0.1746845241314687,87.88308171469517,0.24727297758793323,87.53,88.14500000000001,88.76,64309872.0,-0.1913676256794295,88.86930680233232
2024-04-12 15:10:00+00:00,87.77,87.88,87.71,87.86,27311,87.8002,1506,0.09000000000000341,39.07098310476505,-0.2552799985035108,-0.024588924810258428,-0.23069107369325237,26.06020654801235,20.845235479382538,-0.6782726656115678,-80.71936428272502,35.882266286113705,-0.2220000000001221,88.11379674853417,39.06629477483567,6.921483119954276,26.46561545488142,87.49302102840416,88.1885000000001,88.88397897159605,1.5772554734368893,0.2638318242417299,87.88196671526669,0.24175347918879525,87.53,88.14500000000001,88.76,64337183.0,-0.1258497551225758,88.85687515053813
2024-04-12 15:15:00+00:00,87.86,88.11,87.82,87.95,41314,87.935,2441,0.09000000000000341,42.16846409827399,-0.2369168099709924,-0.0049805890221920335,-0.23193622094880037,30.324664286929465,24.99139728776247,-0.5652911249293346,-45.42791162582293,39.25959247220444,-0.20150000000010948,88.09819705819758,38.421190372638485,13.036840574162376,24.229819851327242,87.47116813010706,88.1640000000001,88.85683186989314,1.571688829665261,0.3455613769375713,87.8845988635753,0.2451996592467389,87.53,88.14500000000001,88.76,64378497.0,-0.146202061879115,88.84113349995391
2024-04-12 15:20:00+00:00,87.95,88.02,87.87,88.0,27269,87.954,1502,0.04999999999999716,43.8755247475594,-0.2158411857934226,0.012876028124302219,-0.22871721391772482,37.897331293558814,31.42740070949992,-0.3058796873229852,-39.64726631393447,44.16607234029998,-0.2360000000001179,88.08884495741687,37.822164856312526,12.450931932750015,23.14087036621248,87.46529182343298,88.1355000000001,88.80570817656724,1.5208586246566451,0.39891200619623074,87.88699333217784,0.23839968358625693,87.53,88.14500000000001,88.76,64405766.0,-0.12718814669649536,88.8310807799131
2024-04-12 15:25:00+00:00,88.02,88.02,87.83,87.96,25860,87.9231,1445,-0.04000000000000625,42.787409518138844,-0.20006009920651024,0.022925691768971662,-0.2229857909754819,43.235648334003336,37.152547971496915,-0.3963311063299835,-40.0581850732909,42.99428824305039,-0.3920000000001238,88.07657400909144,37.44080880253007,11.731705365294799,23.02024350686563,87.465752795267,88.10300000000011,88.74024720473322,1.446595926888105,0.3877986447504276,87.88738364647082,0.23494256333009558,87.53,88.14500000000001,88.76,64379906.0,-0.08891036473239795,88.82147141507893
2024-04-12 15:30:00+00:00,87.96,88.26,87.94,88.2,48383,88.1262,2527,0.2400000000000091,50.68927899310255,-0.16627081371298402,0.045371981809998296,-0.21164279552298232,57.60011762509733,46.2443657508862,-0.011336583153831459,9.89796541821819,51.617455746983374,-0.28250000000011255,88.08832886536845,35.34155774804898,17.731804451915437,20.837100388549928,87.478862453859,88.08600000000011,88.69313754614123,1.3785108783259932,0.5938831741871828,87.89607800793407,0.24101809452080358,87.53,88.14500000000001,88.76,64428289.0,-0.011011598625536422,88.80791163397565
2024-04-12 15:35:00+00:00,88.2,88.29,88.05,88.06,36856,88.1958,1881,-0.14000000000000057,46.64239668039871,-0.149070993868051,0.050057441323945046,-0.19912843519199605,65.76396635498402,55.53324410469461,0.09092975676290305,17.220835862503566,54.93041855315055,-0.5495000000001085,88.0856308781905,33.20529559453913,17.359570384824472,19.354575822637873,87.4905603179261,88.06250000000011,88.63443968207413,1.2989403709275038,0.4978144548468418,87.91005419517616,0.24094537348360398,87.53,88.08500000000001,88.64,64391433.0,-0.04166149646483184,88.79793568168233
2024-04-12 15:40:00+00:00,88.07,88.33,88.06,88.29,45747,88.2406,2318,0.23000000000000398,53.24635628017227,-0.11554895844689383,0.06686358139608178,-0.18241253984297562,82.18240607129663,68.51549668379238,0.4094165813715467,48.351126927642305,62.02893874420442,-0.43250000000011823,88.10509460407712,30.968479619991005,17.157622863264642,17.81862924125186,87.50542521103318,88.0520000000001,88.59857478896703,1.2414818265727547,0.7177195187229022,87.94306299599852,0.24302070394906056,87.53,88.08500000000001,88.64,64437180.0,0.0025082362681000695,88.78763852103089
2024-04-12 15:45:00+00:00,88.3,88.4,88.22,88.4,42479,88.3171,2205,0.10999999999999943,56.048141683388785,-0.07919352945941682,0.08257520830684703,-0.16176873776626385,87.94372294372461,78.63003179000147,0.9708737864077666,87.4162323157096,70.2726998611983,-0.4200000000001296,88.13318083226025,29.055030666009305,18.32902525921882,16.858133660312983,87.520462108212,88.04500000000012,88.56953789178823,1.1915222710843623,0.8383930937665146,88.0237943011414,0.23851922509555673,87.53,88.06,88.59,64479659.0,0.07297194201432727,88.78026954523995
2024-04-12 15:50:00+00:00,88.4,88.47,88.16,88.24,60079,88.3442,3040,-0.1600000000000108,51.238347417456396,-0.06257097364917286,0.07935821129367279,-0.14192918494284565,90.17730496454034,86.76781132652025,0.535490486498813,79.14716588664228,67.45985122788005,-0.6935000000001281,88.1433540863307,27.69089391155387,18.715451176727687,15.32591302036276,87.5361887908829,88.03400000000012,88.53181120911734,1.1309521528437099,0.7069057468243646,88.03720423824302,0.24362499473158855,87.53,88.06,88.59,64419580.0,0.03622328192717583,88.76911459871855
2024-04-12 15:55:00+00:00,88.25,88.3,88.11,88.2,69531,88.1823,3918,-0.03999999999999204,50.081262473039736,-0.05202542737448823,0.07192300605468593,-0.12394843342917417,82.26950354610042,86.79684381812153,0.6619493266377452,60.540239487608744,64.10686464406335,-0.8275000000001285,88.14874893525159,26.07609456461615,17.656230624581564,15.94789658330131,87.55449785876435,88.02150000000012,88.48850214123588,1.061109254524784,0.6911126140958848,88.05015958590033,0.23979463796504635,87.53,88.0,88.47,64350049.0,0.041031642111344975,88.7545985327481
2024-04-15 09:30:00+00:00,89.1,89.38,88.42,88.53,106609,88.9576,4095,0.3299999999999983,58.42308621988494,-0.016845578556726082,0.08568228389795847,-0.10252786245468455,66.95418823078516,79.80033224714172,0.7625768267698563,219.81981981982187,68.60501891075734,-0.5965000000001339,88.18505856046572,28.018206358322868,37.939904884833986,11.568778227758562,87.5277663422242,88.03450000000012,88.54123365777605,1.1512160750067855,0.9889156190795073,88.10781773567484,0.3069521638246854,87.53,88.455,89.38,64456658.0,-0.039012891812864395,88.77666666666669
2024-04-15 09:35:00+00:00,88.52,89.33,88.23,89.26,77790,88.779,3790,0.730000000000004,70.26182294502809,0.06914257169715654,0.13733634732147287,-0.06819377562431633,72.94805443741764,74.05724873810082,1.6976187763472872,224.27434913615977,75.29036405685126,0.04249999999987608,88.28743393565946,28.861100108911767,29.7413203573609,12.80136720043856,87.35196986368662,88.08200000000012,88.81203013631362,1.6576148050986603,1.3068160075887654,88.33658120886601,0.3635984378372074,87.53,88.455,89.38,64534448.0,0.021742072410772226,88.84556996874532
2024-04-15 09:40:00+00:00,89.28,89.72,89.22,89.6,110723,89.5451,5396,0.3399999999999892,73.97828550198672,0.1628467626744481,0.18483243063901153,-0.021985667964563443,80.59015537276538,73.49746601365581,1.9804234008650168,277.56686071036444,78.1017371907269,0.3044999999998623,88.41244022750142,30.342058296033002,34.35780340117245,11.576773095169793,87.16599961951773,88.15150000000011,89.13700038048249,2.235924245151533,1.2349058552828143,88.61895042946124,0.3733414065631212,87.53,88.625,89.72,64645171.0,0.08418152066330394,89.0960994549147
2024-04-15 09:45:00+00:00,89.6,89.77,89.46,89.67,74788,89.6359,3708,0.07000000000000739,74.67987812976374,0.2399899691361611,0.20958050968057962,0.030409459455581475,94.28734771073447,82.60851917363891,1.9556566230813033,225.59393092433424,79.59413915087134,0.3229999999998796,88.53220782488224,31.796210280454627,33.26339329261569,10.88173241467876,87.05365656430469,88.23600000000012,89.41834343569555,2.679957014586853,1.1064227857603977,88.876841400865,0.36881702038004127,87.53,88.65,89.77,64719959.0,0.13435106542645103,89.20471681399981
2024-04-15 09:50:00+00:00,89.67,90.42,89.66,90.25,108794,90.0441,5681,0.5799999999999983,79.59013195906415,0.3439626811031786,0.2508425773180777,0.09312010378510091,94.27002269340926,89.71584192563613,2.556818181818188,222.45824482485634,81.61975494837694,0.8424999999998732,88.69580707965535,33.97383717588566,40.41416365176054,9.392861033410169,86.8902804646823,88.35200000000012,89.81371953531793,3.3088544352540064,1.1492353540267946,89.24341802116996,0.39675866178146724,87.53,88.975,90.42,64828753.0,0.1838031536916809,89.41045852273359
2024-04-15 09:55:00+00:00,90.25,90.37,89.98,90.16,63970,90.173,3159,-0.09000000000000341,77.09182567011943,0.41432349325849316,0.2569627115787138,0.15736078167977935,92.85618649696438,93.80451896703579,2.50113688040019,178.21165230034353,82.13097542144958,0.7249999999998664,88.83525402445008,35.99591929307162,37.57315532988687,8.732567860153848,86.8720233624994,88.48250000000012,90.09297663750083,3.6402150425241335,1.0208085485186498,89.50709286825256,0.39627590022564824,87.53,88.975,90.42,64764783.0,0.21352516749296463,89.49999269665888
2024-04-15 10:00:00+00:00,90.16,90.61,90.11,90.31,82383,90.4462,4126,0.15000000000000568,78.31364356340003,0.47669366240288014,0.25546630457848063,0.2212273578243995,90.87718717215233,92.6677987875084,2.3922902494331044,158.60700108264157,83.23316437354148,0.8574999999998738,88.9757060221215,38.11983717810742,38.49562588711111,7.959991208748921,86.8500856088063,88.60950000000011,90.36891439119393,3.9711642458061776,0.983257386239194,89.734626073448,0.40368476449524476,87.53,89.07,90.61,64847166.0,0.17343587005705657,89.61114565018337
2024-04-15 10:05:00+00:00,90.32,90.48,89.81,89.88,62211,90.1241,2924,-0.4300000000000068,67.24185973317682,0.48582477882764863,0.21167793680259928,0.27414684202504935,83.943066361627,89.22548001024767,2.0667726550079424,113.98556220330981,79.97788710072682,0.39449999999986574,89.06182925810992,38.79495216585578,34.13731282064427,12.128158600966279,86.94163644544855,88.72250000000012,90.5033635545517,4.014457560487069,0.8249827863121533,89.75449719347006,0.42270728131701313,87.53,89.07,90.61,64784955.0,0.14566107603577227,89.65147388888566
2024-04-15 10:10:00+00:00,89.85,89.9,89.33,89.81,83783,89.6445,4034,-0.06999999999999318,65.61555749871434,0.4818582771225124,0.16616914807797045,0.31568912904454194,76.87260304116379,83.89761885831413,1.7215992751160814,72.90630869517354,72.21024186242713,0.30449999999987654,89.13308361448041,37.74780092197597,30.92912752605996,18.90237639943531,87.02522981974765,88.82000000000014,90.61477018025262,4.041364963414731,0.7758013284632899,89.76331432160549,0.43322818979436983,87.65,89.13,90.61,64701172.0,0.16337832293778526,89.65457355825576
2024-04-15 10:15:00+00:00,89.78,90.1,89.74,90.04,48283,89.9744,2567,0.23000000000000398,68.32622270044871,0.4916069350216645,0.14073424478169805,0.3508726902399665,73.01874495116523,77.94480478465177,1.8552036199094957,85.18458461704834,73.51238692621989,0.5304999999998898,89.21945660357751,37.13592861202045,32.40869423240912,17.7667132509677,87.13159794940726,88.93350000000012,90.73540205059298,4.052245892926413,0.8070366670696182,89.81480462210357,0.42799760480905763,87.71,89.16,90.61,64749455.0,0.187583804837585,89.67257220702018
2024-04-15 10:20:00+00:00,90.05,90.05,89.54,89.74,49392,89.7695,2255,-0.30000000000001137,61.514323008562464,0.4697107902415496,0.0950704800012665,0.3746403102402831,70.5323529411777,73.47456697783532,1.699909338168637,62.720800043481006,68.86256708842515,0.2734999999998706,89.26903216514155,35.950913489684716,29.687502465930898,19.56767346159861,87.26366469024944,89.02750000000013,90.79133530975082,3.9624505006895325,0.7019746390326466,89.80769933218205,0.43385491875126714,87.82,89.215,90.61,64700063.0,0.15940590482925068,89.67849056741328
2024-04-15 10:25:00+00:00,89.72,89.94,89.6,89.93,32331,89.7688,1437,0.19000000000001194,63.96466353580949,0.46235955669313,0.0701753971622775,0.3921841595308525,71.88235294117776,71.81115027783999,1.9614512471655354,59.77534284336212,68.57615637504676,0.517999999999887,89.33198148274712,34.850542304658674,27.999616426746293,18.455151352571146,87.39369562560589,89.12650000000014,90.85930437439438,3.8884156213791545,0.7318495993757974,89.81412331687783,0.4271509959833197,87.83,89.22,90.61,64732394.0,0.18814693933412813,89.68368769863245
2024-04-15 10:30:00+00:00,89.94,90.12,89.77,89.82,37420,89.9813,1724,-0.11000000000001364,61.52244422269811,0.4425560596772016,0.040297520117079266,0.4022585395601223,68.80000000000113,70.4049019607853,1.4571331751948469,60.34697730754149,73.7747383959489,0.4574999999998681,89.37845943677121,34.19894920706075,29.388772063191343,17.36090376359961,87.54063536624969,89.21750000000013,90.89436463375057,3.7590486928022826,0.6796507564991472,89.81421395198848,0.4216402105559403,87.83,89.22,90.61,64694974.0,0.1497729002083965,89.69244565396913
2024-04-15 10:35:00+00:00,89.8,89.95,89.38,89.52,39333,89.6383,1953,-0.29999999999999716,55.31900984366994,0.3980655015059966,-0.0033544304433005268,0.40141993194929715,65.13389355742409,68.60541549953409,0.2912838897602299,30.996639847098823,75.96863063466877,0.22399999999986164,89.39193949041204,32.407639781328484,26.620517781699323,22.170477821797007,87.7176600208131,89.29550000000013,90.87333997918716,3.533974229803362,0.5711415615528818,89.81118990066518,0.43223733837337364,87.94,89.275,90.61,64655641.0,0.125136195881819,89.68939739826756
2024-04-15 10:40:00+00:00,89.53,89.58,89.07,89.23,41445,89.3261,1836,-0.28999999999999204,50.06386804509243,0.33553796446011575,-0.05270557399134512,0.38824353845146087,54.8728291316537,62.935574229692726,-0.4129464285714146,-4.725833418636986,69.76150729244873,-0.003500000000130399,89.37651668180138,30.233128909614106,24.405429691850618,25.383527572183297,87.85040252575008,89.34700000000012,90.84359747425016,3.3500788481986765,0.4609113332030885,89.74045514692884,0.43779181420384733,88.05,89.33,90.61,64614196.0,0.08996089095106584,89.67329262059052
2024-04-15 10:45:00+00:00,89.24,89.42,89.13,89.27,34451,89.2348,1557,0.03999999999999204,50.75871016742085,0.2859162421083852,-0.08186183707446054,0.3677780791828457,36.40183346065816,52.13618538324507,-0.446080071372823,-14.087460444545677,64.33505963090212,0.10699999999985721,89.36637223591553,28.213940243022183,23.222144753488745,24.152820051852803,88.03088276927562,89.40750000000013,90.78411723072463,3.079422264853628,0.4500587393026581,89.6927299805391,0.42723525604643015,88.06,89.33500000000001,90.61,64648647.0,0.1157666111649155,89.66021592044333
2024-04-15 10:50:00+00:00,89.27,89.35,88.81,88.84,36970,89.0761,1768,-0.4299999999999926,43.71648897679578,0.20947852525607402,-0.12663964314141735,0.33611816839749137,18.89016212545751,36.721608239256206,-1.5623268698060855,-54.07812435276023,56.427509691235656,-0.26600000000013324,89.31624154678072,27.098259129870776,21.164409580849334,27.263633265277193,88.1285927128445,89.43500000000013,90.74140728715577,2.921467629352344,0.2722762243252695,89.53146375738712,0.4352898806145417,88.11,89.36,90.61,64611677.0,0.06505371366667494,89.637836971444
2024-04-15 10:55:00+00:00,88.84,88.97,88.65,88.75,39740,88.826,1948,-0.09000000000000341,42.39083614370595,0.14002471831759067,-0.15687476006392054,0.2968994783815112,6.585240156669879,20.62574524759493,-1.5638864241348638,-87.36805373811168,49.23545140324126,-0.3195000000001471,89.26231378042066,26.40667391006261,20.03163263442827,28.480545647551896,88.1935023828723,89.45250000000013,90.71149761712796,2.8148964358242208,0.2210082090533456,89.40864944045438,0.42705488914207396,88.11,89.36,90.61,64571937.0,0.01965519182802411,89.60803109356792
2024-04-15 11:00:00+00:00,88.78,89.02,88.6,88.9,34481,88.8182,1705,0.15000000000000568,45.364506558672005,0.09597943119122476,-0.16073603775222917,0.25671546894345393,7.231360205775135,10.902254162633923,-1.5612888938102087,-90.27097616715682,43.676981930533316,-0.11550000000013938,89.22780770609488,25.872003117747898,18.622776428658685,27.31474472569473,88.32457838338185,89.48550000000013,90.64642161661841,2.5946586131122475,0.24782965894559614,89.35598498652864,0.42655096848906876,88.11,89.36,90.61,64606418.0,0.05558372625850877,89.58529734102385
2024-04-15 11:05:00+00:00,88.88,88.97,88.5,88.6,30428,88.7075,1601,-0.30000000000001137,40.82562564662792,0.036445608728215007,-0.17621588817219114,0.21266149690040614,8.255583481183132,7.357394614542464,-1.4241210502892732,-122.14935161722936,36.10691624807616,-0.37650000000014927,89.1680164959906,25.59428615847643,17.167669473528353,26.842948663918087,88.42269854085086,89.50550000000013,90.58830145914939,2.419519379589555,0.08187163844812169,89.1969554071814,0.42965447073984947,88.23,89.42,90.61,64575990.0,0.0458400179532821,89.56250679661738
2024-04-15 11:10:00+00:00,88.61,88.79,88.57,88.61,20382,88.6776,1040,0.010000000000005116,41.037399653560705,-0.00981531324397622,-0.1779814481155059,0.16816613487152968,8.406755060926217,7.9645662492945775,-1.3361541031065571,-124.22375433964028,25.87468959193595,-0.3265000000001379,89.11487206780102,25.336406124867203,16.5170998409731,25.825733876790917,88.44064126286945,89.50950000000012,90.57835873713078,2.3882576422182376,0.07922409727649868,89.0930403063797,0.41467915140128975,88.23,89.42,90.61,64596372.0,0.1118035797170111,89.5473198860142
2024-04-15 11:15:00+00:00,88.6,88.64,88.3,88.4,35336,88.4543,1774,-0.20999999999999375,37.964681554479654,-0.06269990666099545,-0.1846928332260201,0.12199292656502464,5.26313251431857,7.308490352142389,-1.8214127054642426,-142.15213698755792,27.147087308218705,-0.4965000000001396,89.04678901372473,25.686375465384796,15.537169367201107,29.004898807891593,88.2965380348358,89.46650000000012,90.63646196516444,2.6154191013716135,0.04421595241759391,88.88954869598447,0.40934492630119784,88.3,89.455,90.61,64561036.0,0.03896478531212366,89.51623168028597
2024-04-15 11:20:00+00:00,88.41,88.57,88.31,88.51,32008,88.4371,1459,0.10999999999999943,40.47872725304727,-0.09464424729642928,-0.17330973908916314,0.07866549179273385,7.52950752950897,7.066465034917669,-1.3706262536215652,-119.24958206922311,36.125902566735164,-0.3480000000001411,88.99566625051285,26.01134699586542,14.813407728695063,27.653775408914107,88.17250655510782,89.41200000000012,90.65149344489242,2.772543830564806,0.13614168202459231,88.80455014896985,0.39867743156539737,88.3,89.455,90.61,64593044.0,0.0012355861479379565,89.48996524949774
2024-04-15 11:25:00+00:00,88.52,88.7,88.46,88.68,25413,88.5869,1249,0.1700000000000017,44.23969989164087,-0.105032044121387,-0.14695802873129668,0.041925984609909685,12.63736263736424,8.47666756039701,-1.3899699766485085,-89.33177022274197,33.06171550068372,-0.1355000000001212,88.96560279808305,25.79429965270868,16.555085576303963,26.429887747961526,88.0895526326936,89.36250000000013,90.63544736730665,2.848952004043143,0.23192135922939117,88.78968086989622,0.3873433293107268,88.3,89.455,90.61,64618457.0,-0.004410514506155996,89.47293929625371
2024-04-15 11:30:00+00:00,88.69,88.99,88.67,88.92,34688,88.8452,1695,0.23999999999999488,49.12693130642127,-0.0928283858603578,-0.10780349637621399,0.014975110515856187,22.161172161173653,14.109347442682036,-1.002004008016022,-54.74456231551155,41.41545972452199,0.1524999999998755,88.9612596744561,24.554947971087884,20.9809160547797,24.850647328315517,88.07766671229723,89.29600000000013,90.51433328770304,2.7287522121996566,0.3456908286939042,88.79349968298166,0.3825330915028173,88.3,89.455,90.61,64653145.0,-0.05176772464255971,89.45710963713215
2024-04-15 11:35:00+00:00,88.94,89.08,88.81,88.91,32439,88.9446,1495,-0.010000000000005116,48.934477635414176,-0.08300696259760798,-0.07838565849077134,-0.004621304106836647,29.487179487180793,21.428571428572642,-0.6814119749776526,-40.59637912673266,41.38886554435345,0.1734999999998621,88.95637780069838,23.10986835757425,21.61703985285466,23.570890677724275,88.0719445773375,89.23350000000013,90.39505542266276,2.6034066189550527,0.36074706652456595,88.79772962331712,0.37449501353833003,88.3,89.455,90.61,64620706.0,-0.05791675270422839,89.44475801552449
2024-04-15 11:40:00+00:00,88.93,88.98,88.83,88.9,17769,88.8948,875,-0.009999999999990905,48.728899063222485,-0.075163887817979,-0.056434066968913885,-0.018729820849065118,34.648684648685936,28.765678765679876,-0.36983077440322365,-38.50899862633973,34.89702166334737,0.204499999999868,88.95100848634615,21.76800871645445,20.970910957250606,22.866361580971436,88.10479208096228,89.16300000000014,90.221207919038,2.3736480805667224,0.3757333056819031,88.79860103954448,0.3584596554284497,88.3,89.39,90.48,64602937.0,-0.04288392458723656,89.43785342864251
2024-04-15 11:45:00+00:00,88.86,89.0,88.71,88.74,21199,88.8619,1061,-0.1600000000000108,45.439609230257425,-0.08092599290155533,-0.04975693764199217,-0.031169055259563164,34.75170662670781,32.96252358752459,-0.5937044919905876,-45.60178155683725,36.373805102358325,0.09749999999986869,88.93091244002747,20.901170914659932,19.74230605762422,23.950963942984846,88.08630592827366,89.10600000000014,90.12569407172661,2.2887214592204232,0.320534408236553,88.79832275613182,0.3535696800407037,88.3,89.21000000000001,90.12,64581738.0,-0.000755077878015408,89.42854413990509
2024-04-15 11:50:00+00:00,88.73,89.09,88.7,89.08,26654,88.9599,1218,0.3400000000000034,52.740098589373765,-0.05739572203653154,-0.020981333421574697,-0.03641438861495684,46.793831168832355,38.731407481408446,0.27014858171994227,-20.284527942277865,43.99185987179855,0.4784999999998689,88.94511125526294,19.76037237995721,20.003115281565943,22.07769565386122,88.10230870562798,89.06950000000015,90.03669129437232,2.171767651939596,0.5054280885595993,88.80338017809194,0.35617184575208205,88.3,89.21000000000001,90.12,64608392.0,-0.04862591980172883,89.4198171702124
2024-04-15 11:55:00+00:00,89.07,89.09,88.94,88.96,16594,89.015,760,-0.12000000000000455,50.18764233932325,-0.04787889190539829,-0.009171602632353157,-0.038707289273045134,55.625000000001,45.72351259851346,0.23661971830986062,-6.875477463710426,50.06899011941045,0.3914999999998514,88.94652923095218,18.701059454876113,19.375433185770355,21.384914850306902,88.15653608928514,89.01550000000015,89.87446391071515,1.9299198694946464,0.46769363688751897,88.8110711608901,0.34144528534121943,88.3,89.21000000000001,90.12,64591798.0,-0.120513856758504,89.41500051104158
2024-04-15 12:00:00+00:00,88.96,89.06,88.91,88.96,14878,88.9896,609,0.0,50.18764233932325,-0.039877057564410734,-0.0009358146330924813,-0.03894124293131825,72.01476793249016,58.144533033774245,0.06749156355454478,-3.6060401171943326,52.97282089919371,0.40749999999985675,88.94781216133768,17.828174117431523,18.742081954782215,21.339644248259155,88.18443245243382,88.97650000000014,89.76856754756646,1.7803971780555934,0.48958422166717525,88.81817161335168,0.3277706221025613,88.3,89.21000000000001,90.12,64591798.0,-0.11797324078110744,89.41057218391352
2024-04-15 12:05:00+00:00,88.98,89.15,88.86,89.13,18714,88.994,890,0.1700000000000017,53.85676671884637,-0.01959212117117204,0.015479297408116974,-0.03507141857928901,81.34950182604724,69.66308991951253,0.5981941309255001,24.966942333982875,61.25107890557866,0.5974999999998687,88.96516338406742,16.6369032549972,19.52537838751562,19.979839318188777,88.27027856540326,88.93650000000014,89.60272143459702,1.4981957567407684,0.6452219862281544,88.8668295169886,0.32507272052380737,88.3,89.21000000000001,90.12,64610512.0,-0.1449116247511062,89.40600591569839
2024-04-15 12:10:00+00:00,89.12,89.2,88.93,89.02,17127,89.0722,886,-0.10999999999999943,51.227371573434766,-0.012251021476501478,0.018256317682230027,-0.030507339158731505,87.0637875403328,80.1426857662898,0.46270172666742493,45.55646704949608,59.29743150303703,0.5064999999998747,88.97038591891814,15.576477610336044,19.46491231365353,18.779967839381396,88.36477544733366,88.89650000000015,89.42822455266663,1.196277812211928,0.6161315566307063,88.88019679525556,0.3211389547721066,88.3,89.125,89.95,64593385.0,-0.11319701806379286,89.40196401432037
2024-04-15 12:15:00+00:00,89.03,89.03,88.7,88.75,16668,88.8391,840,-0.269999999999996,45.371942615252145,-0.02789829639976915,0.0020872342071698823,-0.029985530606939034,75.88235294117705,81.43188076918544,0.39592760180995334,-17.5097276264543,61.763507123268504,0.2749999999998778,88.94939678378307,15.2514376190792,18.039008406586298,22.50989740263765,88.40706319743599,88.85800000000015,89.3089368025643,1.0149605045446826,0.3802492950386542,88.87904657145891,0.3217718865740989,88.3,88.94,89.58,64576717.0,-0.10254850624707752,89.39567690842388
2024-04-15 12:20:00+00:00,88.76,88.82,88.35,88.38,29267,88.5498,1445,-0.37000000000000455,38.823036215548946,-0.06935529759148551,-0.03149581358763718,-0.03785948400384833,46.29629629629719,69.74747892593543,-0.14687605920236102,-125.7999270532875,60.15412867732772,-0.03500000000012449,88.89516851866088,16.03669302607981,16.216899865439938,27.75816024855534,88.35274844687899,88.81550000000013,89.27825155312127,1.0420513381586245,0.029445123346642652,88.84186597485002,0.33235960896166317,88.3,88.86,89.42,64547450.0,-0.12373535547050718,89.3791271250935
2024-04-15 12:25:00+00:00,88.38,88.47,88.3,88.31,23161,88.3835,1079,-0.06999999999999318,37.713952178562664,-0.10662952590304542,-0.055016033519357674,-0.051613492383687745,20.000000000001297,47.39288307915825,-0.41723049165539594,-161.48442176226757,62.39240279256032,-0.03250000000011255,88.83943818355033,16.900939811024426,15.602989255479216,27.820759470937762,88.30412650063425,88.76750000000013,89.230873499366,1.0440161080707948,0.006337759252294319,88.79789327030817,0.32076249403583024,88.3,88.82499999999999,89.35,64524289.0,-0.16314087680713998,89.36416536407326
2024-04-15 12:30:00+00:00,88.3,88.35,88.11,88.22,37296,88.2041,1877,-0.09000000000000341,36.27893010588672,-0.14179731702004972,-0.07214705970908958,-0.06965025731096014,6.697247706423286,24.33118133424033,-0.7872244714349996,-172.67813809839214,51.806467568736025,-0.028500000000121872,88.78044407083125,18.190923764835166,14.7538301197472,30.61515004980656,88.21710515991376,88.73650000000013,89.25589484008651,1.1706453152566907,0.002786743208462018,88.74400200009198,0.314993744461842,88.11,88.655,89.2,64486993.0,-0.10628277282450622,89.33789520582468
2024-04-15 12:35:00+00:00,88.22,88.26,87.9,87.93,33192,88.0652,1737,-0.28999999999999204,32.04746822766628,-0.19086840901177027,-0.0969745213606481,-0.09389388765112217,4.503515512691204,10.400254406371669,-1.1022382184231128,-189.7260751376538,43.178504990696545,-0.2115000000001146,88.69944939741875,19.86056139179736,13.561579659748055,32.85504413167563,88.06852392397633,88.69550000000014,89.32247607602395,1.4137720087801695,-0.11046986422099304,88.65479661328295,0.31820847700028176,87.9,88.55000000000001,89.2,64453801.0,-0.13227001547451778,89.31155493868735
2024-04-15 12:40:00+00:00,87.95,88.06,87.7,87.84,31352,87.8652,1498,-0.09000000000000341,30.845063099947122,-0.23431876987125122,-0.11233990577610324,-0.12197886409514798,7.244256253431772,6.148339824181828,-1.1923509561304835,-190.92782680032659,33.30813879109835,-0.18650000000012312,88.61759707385505,21.804677791138285,12.47585955343131,34.672413663466465,87.92147642208158,88.64250000000013,89.36352357791867,1.626812370857191,-0.0565005254868264,88.41975579126625,0.32119358578597584,87.7,88.45,89.2,64422449.0,-0.17533271001865006,89.28458193357952
2024-04-15 12:45:00+00:00,87.83,87.88,87.59,87.78,34118,87.7241,1482,-0.060000000000002274,30.03598146029736,-0.2704771008025091,-0.11879858936588888,-0.1516785114366202,7.81408929235135,6.5206203528245155,-1.08181203515888,-176.8484910451069,23.53972582276083,-0.1320000000001187,88.53782592396409,23.809965976811043,11.665651108978212,34.884035323180946,87.78812985061349,88.60150000000013,89.41487014938677,1.8360189147737709,-0.004997632762658164,88.23870649789114,0.3189654725155484,87.59,88.39500000000001,89.2,64388331.0,-0.11992516465744091,89.25402785007606
2024-04-15 12:50:00+00:00,87.77,87.98,87.76,87.95,19457,87.902,922,0.1700000000000017,35.22070113826163,-0.282162663773704,-0.10438732186966707,-0.17777534190403696,14.498274672188865,9.852206739323735,-1.2685226762460644,-124.74972106316834,29.13150404594007,0.16949999999988563,88.48184250263418,25.144702389818107,13.36803738892582,33.126472541870974,87.70705296163439,88.56850000000014,89.4299470383659,1.9452673091804693,0.14101101260183527,88.18671061940809,0.3118965101930092,87.59,88.39500000000001,89.2,64407788.0,-0.06771481862376544,89.23878860443641
2024-04-15 12:55:00+00:00,87.96,88.08,87.81,88.08,21492,87.942,931,0.12999999999999545,38.946668251573044,-0.2777321200756404,-0.07996542253728275,-0.19776669753835766,21.53209109730952,14.614818353949653,-0.989208633093519,-96.75759135357758,35.4180267042532,0.4104999999998853,88.44357178809759,25.871389050489046,14.845757680611117,31.05829638762494,87.66756214912526,88.55250000000014,89.43743785087501,1.9986738959936212,0.23303209963670868,88.16532177459871,0.30890390232207965,87.59,88.39500000000001,89.2,64429280.0,0.0020084183640176967,89.22349164172645
2024-04-15 13:00:00+00:00,88.05,88.18,87.92,88.11,22038,88.061,994,0.030000000000001137,39.8070886724253,-0.2687026955819931,-0.056748798434908376,-0.21195389714708474,28.36438923395545,21.464918334484356,-0.9554856115107868,-75.45841120229322,34.4798988676965,0.5314999999998804,88.411803046374,26.04881273193669,16.281786904600352,29.169702414227103,87.62678757327694,88.53250000000013,89.43821242672331,2.046056367375106,0.2667581963467653,88.15586120863217,0.30541076644193144,87.59,88.39500000000001,89.2,64451318.0,-0.012264003151409759,89.20918278154815
2024-04-15 13:05:00+00:00,88.11,88.33,88.11,88.3,25354,88.2381,1148,0.18999999999999773,45.08552409923487,-0.24340952601481547,-0.02516450309418458,-0.2182450229206309,35.61076604554954,28.502415458937918,-0.9312240547514894,-42.67680769027431,36.12060479371791,0.8054999999998813,88.40115513719553,25.509966340762418,19.006627127535932,27.638243251807626,87.60502270258229,88.51350000000012,89.42197729741795,2.052742909088062,0.38249568778055554,88.16461043142586,0.29930999741036485,87.59,88.39500000000001,89.2,64476672.0,-0.017814539163492897,89.19563966085823
2024-04-15 13:10:00+00:00,88.28,88.3,88.13,88.15,21817,88.2189,987,-0.14999999999999147,41.95735442329159,-0.2327848544050255,-0.011631865187515689,-0.2211529892175098,37.06004140786853,33.67839889579093,-0.9773084700067325,-45.96240402435553,35.42053738127807,0.7344999999998834,88.37723560031976,25.00960897752917,18.210984978015574,26.481270416896987,87.57345687849617,88.47500000000012,89.37654312150407,2.0379612805966594,0.3197534914037425,88.16417028475297,0.29007356902391035,87.59,88.39500000000001,89.2,64454855.0,-0.0936071739236978,89.18364927783851
2024-04-15 13:15:00+00:00,88.15,88.16,87.7,87.71,21487,87.9856,1013,-0.44000000000001194,34.41442851125521,-0.256907577737465,-0.028603670815964127,-0.22830390692150085,28.77846790890361,33.816425120773644,-1.1718309859155007,-90.1653337535594,29.82731711860484,0.3724999999998744,88.31368935267027,25.728290112405283,16.231041839104602,33.76534822677821,87.47820760040733,88.41500000000012,89.35179239959291,2.1190802456433597,0.12371599070051181,88.12732815260753,0.3022111712364878,87.59,88.39500000000001,89.2,64433368.0,-0.12164572578833938,89.16819702926922
2024-04-15 13:20:00+00:00,87.72,87.78,87.37,87.45,42826,87.5277,2128,-0.2599999999999909,30.881495343119052,-0.29362016635704435,-0.052253007548434816,-0.24136715880860954,15.685100651052423,27.17453665594127,-1.0522742701968735,-128.09789343246425,23.278979162311593,0.16899999999988324,88.23143322384453,27.06273012983111,14.69725112144728,38.18049736065655,87.3446247573261,88.34250000000011,89.34037524267413,2.2591057365911347,0.05279980811605579,88.05767482956969,0.3099103732910241,87.37,88.285,89.2,64390542.0,-0.16587684720164436,89.13111398826975
2024-04-15 13:25:00+00:00,87.45,87.51,86.78,86.86,59776,87.1027,2725,-0.5900000000000034,24.68790536746561,-0.3661030187928134,-0.09978868798736307,-0.2663143308054503,5.3980872949852845,16.620551951646856,-1.641943154795611,-178.890352803394,20.94559462673276,-0.3640000000001322,88.10082053585934,29.163027588437505,12.442709064291954,44.7216440677155,87.07872609024875,88.24850000000012,89.41827390975149,2.6510907488543576,-0.09349075424978491,87.89382649079765,0.33991677519880836,86.78,87.99000000000001,89.2,64330766.0,-0.20987419904801224,89.06724760292708
2024-04-15 13:30:00+00:00,86.89,87.03,86.38,86.94,60558,86.7103,2999,0.0799999999999983,26.83077256934422,-0.412337697837458,-0.11681869362560615,-0.29551900421185184,11.845034703031311,10.97607421635609,-1.450918159147585,-191.4008321775301,19.543417155425043,-0.23550000000012972,87.99026619911083,31.53838359734393,10.847149465971535,46.87810649000702,86.90589043386176,88.14150000000012,89.37710956613849,2.8036953447317394,0.013802728253732821,87.79457295377397,0.3620655769703225,86.38,87.78999999999999,89.2,64391324.0,-0.16470881897443831,88.99838168312682
2024-04-15 13:35:00+00:00,86.91,87.07,86.48,86.66,36559,86.7782,1861,-0.28000000000000114,24.231977058381478,-0.466198626458322,-0.13654369779717612,-0.3296549286611459,14.976341656734503,10.739821218250116,-1.4443307176162934,-174.80594366821614,19.00650160706967,-0.47050000000012915,87.86357418014789,33.57575638235015,10.394084521337788,41.65649935144754,86.69277926463946,88.02650000000013,89.3602207353608,3.0302709646769315,-0.012288653752764115,87.65141959184936,0.37834660718672725,86.38,87.78999999999999,89.2,64354765.0,-0.1626555820896301,88.95794730483247
2024-04-15 13:40:00+00:00,86.63,86.89,86.45,86.67,33817,86.7157,1627,0.010000000000005116,24.51319087186915,-0.5022868340506506,-0.13810552431160372,-0.36418130973904683,18.62641707151592,15.149264477093661,-1.3319672131147597,-159.9747075561165,19.174954633333485,-0.4090000000001197,87.74990044870523,35.500644474738976,9.540600867433785,38.79584005210096,86.52632182670907,87.91200000000012,89.29767817329117,3.152420996658142,0.051843990928172684,87.47718570164949,0.3827504209591037,86.38,87.78999999999999,89.2,64388582.0,-0.1493901378177405,88.92072729059922
2024-04-15 13:45:00+00:00,86.66,86.81,86.33,86.5,33098,86.5844,1535,-0.1700000000000017,22.953517869482365,-0.5383982578446336,-0.13937355848446942,-0.39902469936016416,12.528330947114014,15.377029891787897,-1.4581909318751474,-150.39682539682374,19.202107356805293,-0.5190000000001334,87.6308623107333,37.42204066845437,8.701214197800596,37.58207538496639,86.38300974960849,87.78050000000012,89.17799025039174,3.1840562548439006,0.041857268899988684,87.23584147179123,0.38969681946202517,86.33,87.765,89.2,64355484.0,-0.18748689540348532,88.88351994932742
2024-04-15 13:50:00+00:00,86.49,86.85,86.38,86.8,32237,86.6312,1577,0.29999999999999716,31.264832443939845,-0.5366234672804353,-0.11007901433621692,-0.4265444529442184,15.623931623932924,15.59289321418737,-1.3075611142694732,-115.77666210253909,26.073582248894482,-0.14650000000013108,87.55173256685394,39.01162345607325,8.68503469563466,34.391434436583,86.33207747890125,87.66950000000011,89.00692252109897,3.0510554322742953,0.1749344405813827,87.1716157582668,0.3954327609290233,86.33,87.68,89.03,64387721.0,-0.1341174934189131,88.85033937846066
2024-04-15 13:55:00+00:00,86.8,87.05,86.73,86.93,32811,86.8888,1611,0.13000000000000966,34.55920169542729,-0.5187472243337794,-0.07376221711164882,-0.4449850072221306,20.666666666668007,16.2729764125714,-1.3056312443233353,-78.68895966029439,33.22144578171402,0.05699999999987426,87.49251994143928,39.542879804704164,11.83866382858488,32.37605025952856,86.30121733749378,87.57850000000012,88.85578266250646,2.9168863648186156,0.2461407646731858,87.1316282402112,0.39004470657694973,86.33,87.57499999999999,88.82,64420532.0,-0.10038347306738586,88.82099351511111
2024-04-15 14:00:00+00:00,86.92,87.0,86.62,86.7,31527,86.7637,1520,-0.23000000000000398,31.667361274352572,-0.5171775499529758,-0.05775403418467617,-0.45942351576829965,24.00000000000139,20.096866096867192,-1.6002723867892366,-82.6768699827447,28.271982303372685,-0.12900000000011858,87.4170418517784,40.21508654621252,11.013303724449628,32.137011695698575,86.21813837414976,87.49450000000012,88.77086162585047,2.91758139277407,0.18876375475845658,87.05723157039077,0.38932722753573873,86.33,87.4,88.47,64389005.0,-0.08890718857404432,88.79176167818463
2024-04-15 14:05:00+00:00,86.7,86.85,86.63,86.73,18628,86.7281,898,0.030000000000001137,32.46121767437373,-0.5076608244414729,-0.03858984693853856,-0.4690709775029343,22.833333333334835,22.500000000001165,-1.7780294450736034,-77.13729544459882,23.866787955013105,-0.050000000000110845,87.35160929446617,40.83927852047028,10.554525025552765,30.79828747805491,86.15533374115144,87.41550000000012,88.6756662588488,2.8831643332102037,0.22801207968129297,87.0175520159821,0.3772324255689002,86.33,87.34,88.35,64407633.0,-0.060667927611791045,88.77457207597573
2024-04-15 14:10:00+00:00,86.7,86.75,86.48,86.66,28302,86.6104,1510,-0.07000000000000739,31.54046431977649,-0.5000034375086244,-0.024745968004552088,-0.4752574695040723,18.333333333334664,21.722222222223383,-1.6903006239364804,-80.15651201788847,18.91666198750697,-0.10800000000011778,87.28574174261225,41.67000390084076,10.003750016392775,32.090215302295974,86.0931547906873,87.33750000000012,88.58184520931295,2.8495095676263325,0.22776847014412352,86.98180112987735,0.3695729665996928,86.33,87.33,88.33,64379331.0,-0.04193667992025373,88.7476603761817
2024-04-15 14:15:00+00:00,86.69,86.83,86.59,86.8,22964,86.7181,1155,0.14000000000000057,35.482073693305324,-0.4771379242420437,-0.0015043637903771057,-0.4756335604516666,20.119289340102764,20.428652002257177,-1.0375099760574602,-61.70908573865953,18.436134481356596,0.054999999999878924,87.23948062426823,42.02697918329407,11.113702853265854,30.563457407533786,86.04682173089293,87.28100000000012,88.51517826910731,2.828057123789114,0.3051334997382185,86.98034141448093,0.3603177546997144,86.33,87.33,88.33,64402295.0,0.02860093029997964,88.72742452213494
2024-04-15 14:20:00+00:00,86.8,86.9,86.64,86.7,22435,86.7763,1018,-0.09999999999999432,33.97725369742326,-0.4617630870760223,0.011096378700515441,-0.47285946577653776,20.19214908509365,19.548257252843445,-0.8576329331046351,-55.879041962658015,23.12167466571285,-0.01750000000011198,87.18810151719507,41.995814711195536,11.945079978022822,28.95619837059158,85.9930588966429,87.22400000000013,88.45494110335736,2.822482581301529,0.28715472309317236,86.97284727795811,0.3531522007925923,86.33,87.33,88.33,64379860.0,0.020781469187264544,88.70810992845996
2024-04-15 14:25:00+00:00,86.68,86.95,86.68,86.81,23099,86.8365,1143,0.10999999999999943,37.13558584628098,-0.43568008830405347,0.02974350197798742,-0.4654235902820409,25.72663184371444,22.012690089636706,-0.05756389592447286,-44.17113803983155,27.88064943054384,0.11099999999990473,87.15209184889078,41.70456216598427,12.31019748793565,27.347844541696375,85.95966325111577,87.17550000000013,88.39133674888448,2.7894001155929242,0.3496919918173614,86.9698998564615,0.34721275787883543,86.33,87.33,88.33,64402959.0,0.002404927953654209,88.68927600261978
2024-04-15 14:30:00+00:00,86.79,87.08,86.75,87.05,28620,86.9583,1449,0.23999999999999488,43.48759671263858,-0.39113437600916257,0.05943137141830268,-0.45056574742746525,38.11299222112691,28.010591049978085,0.12652403956752156,-22.623644653881954,34.92684916411348,0.3749999999999005,87.14236881566309,40.76712260734297,14.155380575079818,25.48466845645232,85.96716900671747,87.13050000000013,88.29383099328278,2.6703186445220783,0.4654010765358465,86.97360433760561,0.3459832751732042,86.33,87.33,88.33,64431579.0,0.017327611689869828,88.6682378483661
2024-04-15 14:35:00+00:00,87.05,87.28,87.01,87.05,38093,87.1591,1872,0.0,43.48759671263858,-0.35177651736206883,0.07903138405231713,-0.43080790141438596,56.63662370420599,40.15874925634886,0.45003461804753453,3.6215706702404122,45.27740112237326,0.40449999999988506,87.13357178559994,38.9703020682179,17.54858212791877,24.041469155361614,86.00024330827875,87.07900000000012,88.15775669172149,2.477650620060784,0.4865586001817291,86.98093822891661,0.3405558983751179,86.33,87.33,88.33,64431579.0,-0.059059694993693825,88.6434609734757
2024-04-15 14:40:00+00:00,87.05,87.14,86.9,86.91,20922,87.0129,984,-0.14000000000000057,40.70505990056879,-0.32809983018998423,0.08216645697952141,-0.41026628716950564,65.95301813856757,53.567544687966574,0.2769124264451417,-9.040742045318405,49.72359638889353,0.2794999999998993,87.11227923459042,37.64162816373525,16.646191907670406,25.162059125071902,86.04820857032992,87.01900000000013,87.98979142967035,2.231217158712954,0.44386023780763856,86.97991370098394,0.3333733342054663,86.33,87.33,88.33,64410657.0,-0.10538888913320235,88.629057807937
2024-04-15 14:45:00+00:00,86.94,86.99,86.82,86.85,17954,86.9044,878,-0.060000000000002274,39.53746489547887,-0.3105970145401784,0.0797354181034618,-0.3903324326436402,63.85964912280778,62.14976365519353,0.4046242774566444,-18.20250284414374,52.12382626549357,0.23749999999989768,87.08730025986752,36.648375976932165,16.0178737969903,25.988562490938236,86.1725936749661,86.94650000000013,87.72040632503416,1.7801897144428644,0.43765395314743666,86.97841163483776,0.3217038103336474,86.33,87.315,88.3,64392703.0,-0.15452828426093568,88.61618128128535
2024-04-15 14:50:00+00:00,86.86,86.88,86.6,86.68,24102,86.7124,1185,-0.1699999999999875,36.355493785197616,-0.30690566877990477,0.06674141109098836,-0.37364707987089313,50.87719298245728,60.22995341461063,-0.1382488479262589,-53.668372886617995,53.47089678172625,0.08599999999992747,87.04850975892775,36.33232783158902,15.012751797235692,29.28813871294474,86.32359668737026,86.87300000000013,87.42240331263001,1.2648425002702257,0.32435489961256736,86.97669356299608,0.318724966738387,86.33,87.245,88.16,64368601.0,-0.14387871765264099,88.597554513801
2024-04-15 14:55:00+00:00,86.68,86.9,86.66,86.83,23846,86.784,1239,0.14999999999999147,40.87688166732261,-0.28855027630355323,0.0680774428538719,-0.35662771915742514,47.192982456141614,53.976608187135305,-0.11503508570115395,-18.637992831542213,61.33099368922523,0.2619999999999152,87.02769930569653,35.93705801819584,14.647042200409272,27.684562973769395,86.43611833851207,86.82900000000012,87.22188166148817,0.9049549378388486,0.5012726478452689,86.97473508068883,0.3131017548285029,86.33,87.055,87.78,64392447.0,-0.09511362159210682,88.58022021617565
2024-04-15 15:00:00+00:00,86.83,86.84,86.43,86.47,31582,86.5876,1589,-0.35999999999999943,34.535640324862804,-0.29959889728301903,0.04562305749952489,-0.3452219547825439,30.515995872034182,42.86205710354411,-0.26528258362168433,-121.19482496194694,52.62654913012257,-0.0580000000000922,86.97458508610639,36.15213223785345,13.306672866965146,30.28467231132624,86.47438586429406,86.78000000000011,87.08561413570617,0.7043423270478237,-0.007175493181839111,86.96450807268377,0.32002305805503817,86.33,86.92,87.51,64360865.0,-0.09571868410095907,88.55504228343432
2024-04-15 15:05:00+00:00,86.47,86.64,86.34,86.62,31553,86.4516,1508,0.15000000000000568,38.796032167428095,-0.2928751798477407,0.041877419947842554,-0.33475259979558325,28.16437213183242,35.29111682000249,-0.1268303931742154,-139.4328997857129,43.793021969058,0.08999999999991815,86.94081507790578,36.558027466888696,12.41166533840855,30.265525236444745,86.45709165347536,86.76800000000011,87.07890834652487,0.716642878768105,0.2619877342399912,86.95797094841168,0.31859283962253526,86.33,86.805,87.28,64392418.0,0.024608688227791706,88.52993300227432
2024-04-15 15:10:00+00:00,86.61,86.63,86.44,86.48,19127,86.5233,974,-0.14000000000000057,36.414067716460465,-0.29543779234320766,0.03145184596190048,-0.32688963830510814,16.462244472257982,25.047537492041283,-0.20770828525270568,-130.8799114554482,45.346168641518794,-0.04200000000008686,86.89692792762904,36.934930179564276,11.867257219271753,28.938000104287678,86.42062367543897,86.74500000000012,87.06937632456126,0.7478847762087564,0.09152382597799134,86.94697587864117,0.30940763679235406,86.33,86.805,87.28,64373291.0,-0.07305936926340018,88.51488892213982
2024-04-15 15:15:00+00:00,86.48,86.55,86.11,86.11,38516,86.2739,2075,-0.37000000000000455,30.997406269069483,-0.32359439424315894,0.002636195249559381,-0.3262305894927183,14.89361702127789,19.840077875122518,-0.7949308755760387,-219.89528795810853,42.94171605498423,-0.38600000000009516,86.82198241071198,37.98040833900986,10.69709967249508,33.47989178167239,86.29159508110224,86.71750000000011,87.14340491889799,0.9822813593516192,-0.21318734891835092,86.87098526879815,0.31873566273575715,86.11,86.695,87.28,64334775.0,-0.11665982197505712,88.48141249293896
2024-04-15 15:20:00+00:00,86.13,86.45,86.11,86.3,34439,86.3012,1724,0.18999999999999773,36.242244268429204,-0.3268100294155687,-0.0004635519382802933,-0.3263464774772884,10.37764442019877,13.911168637911302,-0.46136101499424376,-170.6989247311835,51.34566868030694,-0.1690000000000964,86.77226980016799,38.95120948706648,9.885911474780576,30.941026677528075,86.23592765149385,86.6990000000001,87.16207234850634,1.068229964604538,0.06918179061309278,86.81046542637486,0.3202545439689176,86.11,86.695,87.28,64369214.0,-0.10921345159275278,88.45270156376775
2024-04-15 15:25:00+00:00,86.3,86.35,86.01,86.02,34244,86.171,1728,-0.28000000000000114,32.34095128467624,-0.3479412532182664,-0.01727582059278243,-0.330665432625484,5.6755726047073525,10.315611348727758,-0.9100334062896009,-196.75763937485027,43.96774570676056,-0.4505000000001047,86.70062505729484,40.04487031143219,9.13952479601013,30.82556734260494,86.13055532883956,86.6750000000001,87.21944467116063,1.2562899824875295,-0.10153036175733711,86.70044109107334,0.32166493368542276,86.01,86.64500000000001,87.28,64334970.0,-0.1496654599854748,88.42283395203847
2024-04-15 15:30:00+00:00,86.03,86.35,85.94,86.21,47501,86.1639,2473,0.18999999999999773,37.27511557945974,-0.3453752176993845,-0.011767828059120411,-0.3336073896402641,12.391990515154996,9.481735846686794,-0.964962665134983,-149.78394131242283,47.32711827450767,-0.29250000000010346,86.653898861362,41.191751792406954,8.323432552400558,29.597579623802098,86.06838735939839,86.64550000000011,87.22261264060184,1.332123746996036,0.1226906418597549,86.66491787074979,0.3279745812793209,85.94,86.61,87.28,64382471.0,-0.16375062664596227,88.38335128844935
2024-04-15 15:35:00+00:00,86.21,86.69,86.19,86.63,42577,86.4703,2175,0.4200000000000017,46.553773060629524,-0.30592461758972433,0.022146217640431787,-0.3280708352301561,24.143064206527168,14.070209108796258,-0.48248133256749703,-42.639490962554795,49.68460146996871,0.08299999999989893,86.65162277932752,40.31937783554043,14.587150757258886,26.490985088649946,86.06834432765089,86.6305000000001,87.1926556723493,1.297823912707893,0.4995552833274701,86.66442125996477,0.3402621111879408,85.94,86.61,87.28,64425048.0,-0.11934789882654812,88.35431707568324
2024-04-15 15:40:00+00:00,86.62,86.65,86.3,86.34,33118,86.4832,1725,-0.28999999999999204,41.940470270157604,-0.294663610465733,0.026725779811538508,-0.3213893902772715,33.83084577114538,23.4553001642756,-0.6558508802209095,-58.510902498383956,42.620520565670155,-0.2490000000000947,86.62194441939157,39.50931630416437,13.517578795637524,24.548589664207654,86.03749130445615,86.6125000000001,87.18750869554404,1.3277730016889993,0.2630470616254633,86.65758910666004,0.3409576746745171,85.94,86.61,87.28,64391930.0,-0.13156513826612465,88.33147540766207
2024-04-15 15:45:00+00:00,86.34,86.45,86.19,86.36,37504,86.2873,1939,0.01999999999999602,42.36466239109138,-0.28088745262824943,0.03240155011921764,-0.31328900274746707,38.78109452736442,32.25166816834541,-0.5641911341393135,-78.1197804819866,33.92761661690297,-0.2880000000001104,86.59699733183047,39.0676026976861,12.768594649070932,25.53258883582786,86.01154313467308,86.59400000000008,87.17645686532708,1.3452591757558328,0.2991267560485295,86.64773739958474,0.33517498362633763,85.94,86.61,87.28,64429434.0,-0.10539257748647465,88.30497258531501
2024-04-15 15:50:00+00:00,86.33,86.35,85.98,86.14,45575,86.1538,2506,-0.21999999999999886,38.99007612009069,-0.2844430275119407,0.023076780188421075,-0.3075198077003618,27.966121772093363,33.5260206902008,-0.6229810798338842,-112.76619221008754,32.13558276331323,-0.5605000000001041,86.55347377641804,39.18973374601893,11.74436316901914,27.917423313457956,85.95407492317015,86.56800000000008,87.18192507683001,1.4183649312215334,0.15142326307136006,86.63599838593164,0.3383767705101703,85.94,86.61,87.28,64383859.0,-0.1276861746168927,88.2708951603968
2024-04-15 15:55:00+00:00,86.15,86.2,85.95,86.0,63360,86.0761,3736,-0.14000000000000057,36.971813938150504,-0.2951553095146977,0.009891598548531277,-0.305046908063229,20.099206349207737,28.948807549554925,-0.955890821144767,-124.43778110944326,29.278486366011624,-0.7440000000000992,86.50076198818776,39.37465002924503,11.112796122000592,27.06144501190615,85.87664449034264,86.52800000000009,87.17935550965754,1.5055369583428453,0.09469138421983365,86.60243948253779,0.3320641440451581,85.94,86.61,87.28,64320499.0,-0.2037777885844355,88.2229754747298
2024-04-16 09:30:00+00:00,86.47,86.96,86.28,86.74,112075,86.6088,4935,0.7399999999999949,51.316566645146956,-0.241153190747454,0.05111497385261998,-0.292268164600074,34.576330532214264,27.547219551171537,0.31224702208858535,29.597591485394656,43.83244438395278,-0.05250000000010857,86.52354656074131,36.77434203353746,23.493651252247236,22.13823009957215,85.87630282243603,86.53000000000009,87.18369717756414,1.510914544236807,0.6606248330323644,86.60439590299237,0.3769167051847892,85.94,86.61,87.28,64432574.0,-0.11030058398882074,86.66000000000001
2024-04-16 09:35:00+00:00,86.72,86.83,86.17,86.65,75616,86.5261,4161,-0.0899999999999892,49.8311288959228,-0.20327514110648792,0.07119441879486887,-0.2744695599013568,51.42973856209312,35.368425147838124,0.034634033710467804,5.245460659047126,36.6177870895564,-0.18550000000010414,86.53558974543262,34.28031215579081,20.70479498701481,21.4887182890563,85.87836656398872,86.52200000000009,87.16563343601146,1.4877913964341318,0.5994354805377556,86.60605171487624,0.39713694052873255,85.94,86.61,87.28,64356958.0,-0.059047487269530526,86.61568375681307
2024-04-16 09:40:00+00:00,86.66,87.04,86.35,86.53,85043,86.7855,4491,-0.12000000000000455,47.84258614628409,-0.18085473023558052,0.07489186373262102,-0.25574659396820154,67.22519310754758,51.077087400618076,0.057816836262714055,36.055447820146185,45.99059417391966,-0.3470000000000937,86.53505738872475,32.338724670001675,21.851889393214083,18.955355503389296,85.89949685671246,86.4960000000001,87.09250314328773,1.379261800054647,0.5284994307092123,86.6049621615903,0.4180557304909668,85.94,86.61,87.28,64271915.0,-0.1299639496470913,86.62326596610617
2024-04-16 09:45:00+00:00,86.51,86.72,86.06,86.51,70869,86.3632,3543,-0.01999999999999602,47.50234822379706,-0.16282330029129355,0.0743386349415264,-0.23716193523281995,58.35412953060173,59.00302040008057,0.4645221228661178,-16.083506417423642,43.54737515308537,-0.3990000000000862,86.53267097075097,30.40644728983555,19.4855401007922,21.660886389576103,85.92904074232486,86.4690000000001,87.00895925767533,1.2489082970202845,0.5379658274370873,86.60132707019088,0.43533746402732604,85.94,86.53999999999999,87.14,64201046.0,-0.0660685483439559,86.58340436492115
2024-04-16 09:50:00+00:00,86.5,87.03,86.5,86.94,66869,86.8295,3137,0.4299999999999926,54.9245284004877,-0.11253858110086412,0.09969868330556467,-0.2122372644064288,65.45454545454648,63.67795603089835,0.7415990730011535,116.16746649015401,49.422305845038046,0.007499999999907914,86.57146421163183,28.740471014190316,22.82555804417064,19.80605492945544,85.92550550466713,86.4705000000001,87.01549449533307,1.260532772062082,0.9307382955428288,86.6210057318028,0.44209907373965995,85.94,86.49000000000001,87.04,64267915.0,0.004882871985576176,86.62249061243317
2024-04-16 09:55:00+00:00,86.92,87.65,86.84,87.49,86730,87.2476,4600,0.5499999999999972,62.271949017752604,-0.02798458650892144,0.14740214231800589,-0.17538672882692732,77.7901825270255,67.19961917072432,1.7089049058358619,250.8161317864503,56.99100022965017,0.5169999999998964,86.65894381052404,28.533782603073263,29.461121139589224,17.359478754349347,85.81548107744487,86.5025000000001,87.18951892255532,1.5884371493430236,1.2186847171014557,86.68073376955401,0.4683777113296844,85.94,86.795,87.65,64354645.0,0.06836110939977795,86.74532436849945
2024-04-16 10:00:00+00:00,87.47,87.64,87.3,87.57,62049,87.4779,3072,0.0799999999999983,63.21128555685994,0.04496209969853737,0.17627906282037176,-0.13131696312183438,92.29133439659809,78.5120207927231,1.5775432084444985,247.53275480687176,58.40492616485765,0.5659999999998888,86.7457110666646,28.341857649893143,27.90303729611214,16.441403598615047,85.71893961576144,86.5470000000001,87.37506038423875,1.9135507510107874,1.1177085750458142,86.80368667914038,0.4592078748061358,85.94,86.795,87.65,64416694.0,0.11080501500817921,86.82942560078867
2024-04-16 10:05:00+00:00,87.58,87.76,87.36,87.67,58450,87.5934,2957,0.10000000000000853,64.40430898052567,0.10957888120356074,0.1927166754603161,-0.08313779425675535,93.67328577854965,87.91826756739084,1.200507907191506,218.94113661085612,63.41207972227215,0.615999999999886,86.83373858412511,28.39332918321627,28.03472085564223,15.408928130395356,85.63252940455611,86.5890000000001,87.54547059544409,2.209219636314053,1.0650983967249452,86.92964643442973,0.4549787408914122,85.94,86.85,87.76,64475144.0,0.12787171367777428,86.90202583990205
2024-04-16 10:10:00+00:00,87.67,87.71,87.4,87.65,44469,87.5602,2329,-0.01999999999999602,63.9575831327312,0.15736036094448025,0.1923985241609885,-0.03503816321650823,94.76641147185005,93.57701054899904,1.5172573546444301,170.26983214701215,58.24194123707896,0.5279999999999063,86.91147776658939,28.44112417844489,26.638552289836976,14.641541816859776,85.58817737336055,86.64800000000011,87.70782262663967,2.446271412241615,0.9727206113616369,87.08311374557455,0.4446231165420248,85.94,86.85,87.76,64430675.0,0.17469902261395107,86.94800390131437
2024-04-16 10:15:00+00:00,87.65,87.9,87.57,87.67,55152,87.7629,2833,0.01999999999999602,64.22481773754907,0.19459815434896655,0.1837090540523798,0.010889100296586726,92.39424173125941,93.61131299388614,1.516905974988414,154.2780148214665,58.86088709060425,0.5239999999999014,86.98371797929516,28.859228929094378,28.30943769003849,13.850767788238537,85.55117889606994,86.7005000000001,87.84982110393027,2.6512444655570877,0.921770729122019,87.24668009390598,0.4364357510747382,85.94,86.92,87.9,64485827.0,0.1269167417181293,87.00684699944144
2024-04-16 10:20:00+00:00,87.66,87.75,87.21,87.35,46108,87.3866,2188,-0.3200000000000074,56.94918201919417,0.1960283553997897,0.14811140408256238,0.04791695131722732,84.64088397790154,90.6005123936701,1.404690039470613,96.60286373923755,57.990451153626,0.17799999999988358,87.01860198126705,27.992653126936766,25.849199339031944,18.44074592154895,85.56585909164382,86.7440000000001,87.92214090835638,2.7163628800984094,0.7571848561159688,87.25446009119698,0.4438331974265431,85.94,86.92,87.9,64439719.0,0.11415569476702339,87.0328063214702
2024-04-16 10:25:00+00:00,87.38,87.44,87.06,87.08,39708,87.2591,1962,-0.269999999999996,51.634175720551355,0.1733764803780673,0.10036762324867199,0.07300885712939531,72.64957264957353,83.22823278624459,1.2558139534883717,55.97248280174827,57.82629973060477,-0.13750000000011653,87.02444941162257,26.725706546140053,24.251969294185304,19.740377702245144,85.64324154345616,86.7925000000001,87.94175845654405,2.648289786661165,0.6250806545572288,87.24757391298805,0.43927368332464684,85.94,86.92,87.9,64400011.0,0.1166540091002269,87.04074294828534
2024-04-16 10:30:00+00:00,87.06,87.25,87.01,87.16,34441,87.14,1692,0.0799999999999983,53.03286506888899,0.16003525088380854,0.06962111500353059,0.09041413588027795,63.931623931624735,73.7406935196997,0.48420567212359433,43.278394438835356,58.509214325656856,-0.1035000000001105,87.03735899146804,25.395572599506092,23.2738303121216,19.78445917437075,85.69888265017181,86.83550000000011,87.97211734982841,2.617863315874953,0.6427481289322685,87.24141321685718,0.4250398488014574,85.94,86.92,87.9,64434452.0,0.12064747152561586,87.0448243688058
2024-04-16 10:35:00+00:00,87.17,87.23,86.69,86.85,46619,86.902,2160,-0.3100000000000023,47.32199699484874,0.12302961238107457,0.026092381200637296,0.09693723118043727,54.311594202899364,63.63093026136564,0.2308136180034559,9.250387404330276,59.57346755103051,-0.426500000000118,87.0195152779949,23.918196172605946,21.20181135228518,23.298815561554818,85.8036668737339,86.8770000000001,87.95033312626629,2.470925852103988,0.48742235782192544,87.23158877978365,0.4332512881727823,85.94,86.92,87.9,64387833.0,0.13082546840451356,87.03841880061555
2024-04-16 10:40:00+00:00,86.88,86.93,86.61,86.85,34772,86.7676,1629,0.0,47.32199699484874,0.09263454389738968,-0.003442149826438076,0.09607669372382775,49.306949089558536,55.85005574136064,0.3698139373627507,-14.049399501473463,51.426611965620936,-0.40700000000011016,87.0033709658049,22.756871837714797,20.061980104465153,23.390272991725503,85.87986638382475,86.90900000000009,87.93813361617543,2.368301594024422,0.4713351118490504,87.22810977015519,0.42516191044615553,85.95,86.92500000000001,87.9,64387833.0,0.13432206880587116,87.02927137991446
2024-04-16 10:45:00+00:00,86.82,87.19,86.82,87.1,39338,87.0301,2058,0.25,52.14212054706666,0.08770809942842561,-0.006694875436321718,0.09440297486474733,47.463768115942734,50.360770469466644,0.6820020806842964,18.685300207041777,58.91606091942925,-0.14000000000011426,87.01257373096634,21.335448065696962,23.212181411481037,21.922705219418052,85.90847119184039,86.93250000000009,87.95652880815979,2.3559170808608925,0.581784808525515,87.22153896762234,0.42122177398571614,85.95,86.92500000000001,87.9,64427171.0,0.12401956699366734,87.02957495224221
2024-04-16 10:50:00+00:00,87.1,87.21,86.95,87.15,32311,87.0838,1501,0.05000000000001137,53.06707671442591,0.08683743097635954,-0.0060524351107102276,0.09288986608706977,52.898550724638575,49.88975597671305,0.24154589371980784,24.711254364762343,55.92702293851089,-0.06500000000011141,87.02566194706478,20.071253511226143,22.50868604320048,20.92897795970548,85.9823820110988,86.9730000000001,87.96361798890139,2.2779896954256853,0.5893381717185554,87.21732796901769,0.40970593298673574,85.95,86.92500000000001,87.9,64459482.0,0.16187734204856005,87.03198072787487
2024-04-16 10:55:00+00:00,87.16,87.28,86.85,86.98,30158,87.0571,1704,-0.1700000000000017,49.55986927542902,0.07160442941446377,-0.01702834933808481,0.08863277875254857,50.01552795031167,50.125948930297426,-0.5829237627157258,8.94912898041069,59.24000750541014,-0.21950000000009595,87.02131319020147,18.68453536634971,20.827234138236648,21.102798093265395,86.05408631974609,87.0040000000001,87.95391368025412,2.1836092139534102,0.48736727320650725,87.18934721818319,0.4111555092019694,85.95,86.92500000000001,87.9,64429324.0,0.1421612802686,87.03211917000482
2024-04-16 11:00:00+00:00,86.98,87.2,86.72,87.14,31016,87.0064,1544,0.1599999999999966,52.72658453388459,0.07161726945099645,-0.013612407441241703,0.08522967689223815,44.870038679443375,49.261372451464304,-0.4910357428343004,-1.652619401750271,52.15693969226365,-0.02300000000009561,87.03261669589656,17.785903946872477,19.111004905254635,21.59561290197963,86.18986112231214,87.05400000000012,87.9181388776881,1.9852939042157207,0.5497605201087467,87.1861905728684,0.41607297283040046,85.95,86.92500000000001,87.9,64460340.0,0.1704000150997947,87.03176179153122
2024-04-16 11:05:00+00:00,87.14,87.45,87.01,87.36,35751,87.286,1783,0.21999999999999886,56.74755476338632,0.08836103563972131,0.0025050869979865303,0.08585594864173478,44.50350682908936,46.463024486281235,-0.3535987224820403,41.14903935833047,48.02183320053434,0.22399999999989006,87.06379605819212,16.85228676157584,21.94761005322063,19.971035520525373,86.39758023222531,87.1220000000001,87.84641976777489,1.663000775406418,0.6642693991709859,87.19101010570324,0.4177820461996574,86.06,86.98,87.9,64496091.0,0.22910675701182948,87.0397030097173
2024-04-16 11:10:00+00:00,87.37,87.42,87.18,87.22,24297,87.2998,1207,-0.14000000000000057,53.62186527520896,0.08930431643555892,0.0027586942350593113,0.0865456222004996,48.83720930232658,46.07025160361954,-0.49058756417570404,35.93352883676421,44.454961579309334,0.08849999999989677,87.07867262407859,15.985356518086109,21.018801787877177,19.12587457525836,86.44228414829234,87.1460000000001,87.84971585170786,1.6150273144097376,0.5525780397161139,87.1913734841509,0.4050833286139673,86.06,86.98,87.9,64471794.0,0.1934550650799605,87.04480852028303
2024-04-16 11:15:00+00:00,87.22,87.32,87.1,87.17,19886,87.2187,991,-0.04999999999999716,52.50946039132409,0.08503703709969557,-0.001206868080643228,0.0862439051803388,49.61240310077621,47.651039744063816,-0.5703205201323169,11.434735706581057,36.39249875684315,0.04299999999990689,87.08737046940445,14.907624827802696,20.175916952907706,19.817134150703094,86.5060991065216,87.17200000000011,87.83790089347862,1.527786200794996,0.49849827502883987,87.1911493068858,0.3918630908558267,86.06,86.98,87.9,64451908.0,0.1608070187752902,87.04747687678507
2024-04-16 11:20:00+00:00,87.18,87.48,87.11,87.44,28401,87.3267,1228,0.269999999999996,57.62203344644087,0.1022631055733143,0.012815360314380408,0.0894477452589339,51.679586563308455,50.043066322136845,0.10303377218088272,43.622437065058875,43.29093813857223,0.30149999999989063,87.12095423422308,14.422318772055272,21.737880132375842,18.475251980382204,86.611632852902,87.21750000000011,87.82336714709822,1.389324727487279,0.6836211131974885,87.19822241606386,0.39030144150898227,86.06,86.98,87.9,64480309.0,0.24199013870977756,87.05471971483607
2024-04-16 11:25:00+00:00,87.46,87.55,87.37,87.43,27904,87.4606,1336,-0.009999999999990905,57.37566726562653,0.11379620075267383,0.019478764394991938,0.09431743635768189,59.89392084863446,53.7286368375728,0.4019292604501734,66.56167979002947,39.97688427198593,0.2794999999998993,87.15038716429707,14.189378958194178,22.325476121041063,17.842287231347804,86.74626601045622,87.2635000000001,87.78073398954399,1.1854532296868263,0.6609522995063859,87.22332511411228,0.3752799099726259,86.5,87.2,87.9,64452405.0,0.21276947897614093,87.06400389327335
2024-04-16 11:30:00+00:00,87.43,87.47,87.1,87.2,26120,87.2538,1282,-0.23000000000000398,51.88132066025746,0.10318770038604441,0.007096211222690024,0.09609148916335439,66.34562242651138,59.30637661281785,0.04589261128959965,-1.2865497075951864,41.76079075621632,0.05449999999989075,87.15511219626877,13.34013659081573,20.751653567633365,21.72869557196233,86.7797797568678,87.27650000000011,87.77322024313243,1.1382680174670508,0.42299488388302764,87.22238757332808,0.3749027735460101,86.61,87.255,87.9,64426285.0,0.15367915550512495,87.06814863926976
2024-04-16 11:35:00+00:00,87.21,87.25,87.07,87.1,17312,87.177,926,-0.10000000000000853,49.65489980764822,0.08572306106306371,-0.008294742480232542,0.09401780354329625,62.27448052756147,62.83800793423553,0.28785261945882823,-38.47487001733251,43.94715883529672,-0.037000000000105615,87.14986341567175,12.65123024357536,20.012537475951667,21.548400203775504,86.76473584332774,87.2570000000001,87.74926415667247,1.1283086896692807,0.34053277303246254,87.2218781557492,0.3609811468641527,86.61,87.255,87.9,64408973.0,0.0810354261377157,87.0691587303134
2024-04-16 11:40:00+00:00,87.11,87.25,87.08,87.23,16766,87.1783,941,0.13000000000000966,52.508171729453935,0.08143340847595937,-0.010067516053869505,0.09150092452982887,60.28368794326386,62.967930299112,0.43753598157745266,-17.82924363568658,49.923843478753255,0.08749999999990621,87.15749547132205,12.011531492566446,19.312907033041324,20.79507660367267,86.76912846768671,87.24000000000011,87.7108715323135,1.0794854019105806,0.48938139246709766,87.22195467632783,0.34733963637385623,86.61,87.255,87.9,64425739.0,0.05199415530162689,87.07073707569918
2024-04-16 11:45:00+00:00,87.22,87.24,87.07,87.17,16557,87.1749,778,-0.060000000000002274,51.06956949189766,0.07235822871710695,-0.015314156650177532,0.08767238536728449,59.21985815602977,60.5926755422848,0.08036739380024027,-21.85792349725993,53.85109186946746,0.028999999999911097,87.15868637881519,11.455300017267778,18.61218062899456,20.25400118666351,86.78695794607333,87.21500000000012,87.6430420539269,0.981578980512039,0.4474350714056099,87.22081626033312,0.3346725194900095,86.61,87.255,87.9,64409182.0,0.010195251720748193,87.07190559359007
2024-04-16 11:50:00+00:00,87.18,87.35,87.14,87.34,20384,87.2542,891,0.1700000000000017,54.844483019994115,0.07798470350753917,-0.007750145487796262,0.08573484899533543,66.74357002478176,62.082372041358234,0.21801491681010532,36.48002467995418,61.51269804488977,0.20049999999991996,87.17595434273755,10.790032117900536,20.167068166264897,19.321403037807983,86.8153919423611,87.1995000000001,87.5836080576391,0.8809868351056981,0.6828912427189331,87.22356207261632,0.32576733952643694,86.61,87.255,87.9,64429566.0,-0.0035558887172713336,87.0751532934787
2024-04-16 11:55:00+00:00,87.33,87.36,86.9,86.94,24219,87.1518,1198,-0.4000000000000057,45.87616793440011,0.049595363773462964,-0.028911588177497977,0.07850695195096094,53.593095787406476,59.852174656072435,-0.045987583352502526,-53.49571493007725,52.97135771859644,-0.2105000000000956,87.15348250057207,10.781985030431452,18.1911576366532,22.540196166744934,86.82922762255592,87.1630000000001,87.49677237744427,0.7658579384467644,0.1659400012252438,87.20899753619302,0.3353553867031196,86.61,87.18,87.75,64405347.0,-0.0008373645800903293,87.0749963214423
2024-04-16 12:00:00+00:00,86.92,86.96,86.71,86.81,31838,86.806,1450,-0.12999999999999545,43.3926779739311,0.01641744388182076,-0.04967160645531214,0.0660890503371329,37.70319372729185,52.67995317982646,-0.37870094101445373,-161.8547681539638,43.84981859092747,-0.35500000000008924,87.12076988146997,11.391196746095542,17.204571023789935,25.439556825459693,86.78044972235479,87.13600000000011,87.49155027764543,0.816081246890655,0.04155569479640762,87.18901412399859,0.32925857336718245,86.61,87.08,87.55,64373509.0,0.02654348297492266,87.06910148510669
2024-04-16 12:05:00+00:00,86.79,87.01,86.74,86.99,22343,86.8838,1035,0.1799999999999926,47.6208041372409,0.004595228082024505,-0.049195057804086714,0.05379028588611122,23.914706444828425,38.40366531984201,-0.42353479853480813,-101.37498982994354,51.35081592362498,-0.17150000000009413,87.10831560704426,11.729673508110945,17.282535340950602,23.930076663795056,86.77098509053877,87.1315000000001,87.49201490946143,0.8275191164190429,0.30375291522404413,87.18570067344294,0.32502581812667014,86.61,87.08,87.55,64395852.0,0.12472125629323273,87.06654912236571
2024-04-16 12:10:00+00:00,86.99,87.07,86.86,87.07,19296,86.972,1054,0.0799999999999983,49.42873295805727,0.001662207406042171,-0.04170246278405524,0.04336467019009741,29.365079365080806,30.32765984573346,-0.1719789039211217,-53.647058823525114,58.98284919817133,-0.10550000000009163,87.10466650161148,11.767684132850327,17.817030985281615,22.797058441000722,86.76577430884534,87.1270000000001,87.48822569115485,0.8291934558856776,0.4211019573138812,87.18039989385409,0.31680968826047895,86.61,87.08,87.55,64415148.0,0.14778182873671067,87.06562052123114
2024-04-16 12:15:00+00:00,87.05,87.17,87.02,87.08,16140,87.0937,754,0.010000000000005116,49.66262088113758,0.00014303499715140333,-0.034577308154356806,0.03472034315150821,40.07936507936632,31.119716963091616,-0.1032465297694185,-16.166666666663392,56.39233275797567,-0.1205000000000922,87.10231731098182,11.35063620327774,19.533652939212896,21.995948454017007,86.79930831386068,87.1385000000001,87.47769168613954,0.7785116478696072,0.4137655750558969,87.17614094173793,0.304894710527588,86.61,87.08,87.55,64431288.0,0.18715403917591097,87.06590178128725
2024-04-16 12:20:00+00:00,87.09,87.17,87.01,87.09,13239,87.0942,633,0.010000000000005116,49.912092722571494,-0.0002511090268768612,-0.027977161742708055,0.027726052715831194,44.04761904762061,37.83068783068901,-0.4002744739249664,-26.404494382012814,52.69738100830727,-0.13900000000009527,87.10114423374546,11.00395126773311,18.775732482519757,21.384993786168774,86.83697328670989,87.15050000000011,87.46402671329032,0.7195064016619879,0.40351699323288226,87.17496838271889,0.2945450883470458,86.71,87.13,87.55,64444527.0,0.16007789504073866,87.06612768833003
2024-04-16 12:25:00+00:00,87.08,87.15,86.95,87.0,16647,87.0747,789,-0.09000000000000341,47.62445050028388,-0.007736536863049537,-0.028370071663104585,0.02063353480005505,41.26984126984312,41.79894179894311,-0.4918220290518249,-58.064516129014564,53.30474556816384,-0.24800000000008993,87.09151144957923,10.93283048583506,17.843722999949815,21.812634491593478,86.8257829376688,87.14550000000011,87.46521706233142,0.7337546111533163,0.27245505926527996,87.1727615756382,0.28779186775082843,86.71,87.13,87.55,64427880.0,0.1071825263438476,87.06574562499316
2024-04-16 12:30:00+00:00,86.99,87.14,86.97,86.98,13507,87.0412,623,-0.01999999999999602,47.107740616611224,-0.015108464234842245,-0.028593599227917835,0.01348513499307559,37.301587301589386,40.87301587301747,-0.25229357798165486,-56.145124716538064,45.68834496468372,-0.2830000000000865,87.08089131152407,10.866789759786872,17.068165679982197,20.86457290445827,86.80927450518037,87.1370000000001,87.46472549481983,0.7522074315611752,0.2604702678281781,87.16540032742375,0.27937816291148365,86.71,87.13,87.55,64414373.0,0.04675344295978669,87.06541089388057
2024-04-16 12:35:00+00:00,86.99,87.1,86.91,87.09,12090,86.9992,687,0.10999999999999943,50.30153628781237,-0.011937085802642855,-0.020337776636574757,0.008400690833931902,38.88888888889097,39.15343915344093,-0.011481056257167666,-54.16666666665016,42.26923663444372,-0.16650000000009868,87.08175880566463,11.073730012377613,16.21965111838541,21.397219641168643,86.82188340660721,87.1425000000001,87.46311659339298,0.7358443776409537,0.4181265082937228,87.16457442160066,0.2729940084178061,86.71,87.13,87.55,64426463.0,0.10113281332915136,87.06514425904155
2024-04-16 12:40:00+00:00,87.06,87.27,87.06,87.11,18754,87.18,933,0.01999999999999602,50.882267690192364,-0.007720910839495332,-0.012897281338741786,0.0051763704992464545,47.89377289377487,41.36141636141818,-0.13756735068211068,4.17615793470115,51.178821446510824,-0.17050000000010357,87.08444844322038,10.347998153072842,19.836079676729593,20.201819472229015,86.82007010116693,87.14100000000009,87.46192989883325,0.7365761210753985,0.45170284832793456,87.16246898653375,0.26849443638796233,86.71,87.13,87.55,64445217.0,0.025571399896796063,87.06618201737119
2024-04-16 12:45:00+00:00,87.11,87.37,87.11,87.33,18471,87.2635,967,0.21999999999999886,56.85460302420534,0.013220205280788377,0.006435067825233539,0.006785137455554839,68.49261849261983,51.75842675842832,0.18354938625673167,74.60204324067966,58.42812093183206,0.019499999999894158,87.10783430577082,10.024951166639688,21.127297560721264,18.80131971041993,86.82242114549595,87.13950000000008,87.45657885450422,0.727749997427416,0.8003984612878567,87.18120798596036,0.2678876909316797,86.71,87.13,87.55,64463688.0,0.006034862801705015,87.06870577154484
2024-04-16 12:50:00+00:00,87.34,87.56,87.3,87.44,29056,87.4536,1263,0.10999999999999943,59.505865271677536,0.03825133380487955,0.025172957079459768,0.01307837672541978,80.45340280634487,65.61326473091295,0.1144950767116848,152.76480270475074,60.413663906835446,0.11799999999989552,87.13946913379264,10.533622026222767,24.736317824705317,17.495163156829584,86.80871205409474,87.1505000000001,87.49228794590545,0.7843625588042569,0.9235082065768236,87.24873534284535,0.2673242844365601,86.71,87.13499999999999,87.56,64492744.0,0.05104099346222005,87.07567238153104
2024-04-16 12:55:00+00:00,87.46,87.5,87.27,87.46,21217,87.3821,1031,0.01999999999999602,59.987300717904056,0.059022145796063796,0.036755015256515214,0.022267130539548582,89.3523469994063,79.4327894327901,0.598113641591902,123.05314952624374,59.33269167644413,0.12699999999988165,87.16999588295525,10.838343065570545,23.200819337194343,17.218826336084394,86.79749489804348,87.16500000000009,87.5325051019567,0.8432400664409095,0.9013549722565919,87.2963370544285,0.2646582641196632,86.71,87.13499999999999,87.56,64513961.0,0.10222916654719978,87.08027256589114
2024-04-16 13:00:00+00:00,87.46,87.51,87.31,87.37,18422,87.4263,762,-0.0899999999999892,56.719357948185674,0.06744346976869053,0.03614107138331356,0.031302398385376975,83.9215686274519,84.57577281106745,0.6450869715470597,112.78255332696487,51.978519139643076,0.019999999999896545,87.18904389410237,11.164747330767316,22.20092744319854,16.27288183992697,86.80332266966703,87.16150000000009,87.51967733033315,0.8218705055169155,0.7910569462981292,87.3040022933017,0.2600398166825446,86.71,87.13499999999999,87.56,64495539.0,0.03075730823164654,87.08400787399893
2024-04-16 13:05:00+00:00,87.37,87.75,87.34,87.71,37570,87.5919,1706,0.3399999999999892,64.571512292093,0.10039529373848666,0.055274316282487745,0.04512097745599891,87.34539969834174,86.87310510839974,0.8276813426830731,193.80888290714378,63.1260810792262,0.34499999999987097,87.23865876133071,12.409116662451044,26.131161056141806,14.512731319937078,86.75925608116147,87.17550000000008,87.5917439188387,0.9549561948910346,1.1420514220258686,87.38005975535762,0.2707512583480769,86.71,87.22999999999999,87.75,64533109.0,0.1264848187565148,87.09613933007088
2024-04-16 13:10:00+00:00,87.71,87.75,87.52,87.7,23984,87.6652,1099,-0.009999999999990905,64.20257433253019,0.12427042313090908,0.06331955653992813,0.06095086659098095,89.61680330929147,86.96125721169481,0.7235557597335518,180.88254213301872,73.92057558888317,0.287999999999883,87.28259602215635,13.564602470443075,24.528349982526844,13.622561670834305,86.72546421190935,87.20050000000009,87.67553578809083,1.089525376782783,1.0257498619288277,87.43680119020246,0.2678404541803574,86.71,87.22999999999999,87.75,64509125.0,0.18981651710523847,87.1044278541324
2024-04-16 13:15:00+00:00,87.72,87.78,87.62,87.67,27301,87.709,1151,-0.030000000000001137,63.038911857446536,0.1391666592858627,0.06257263415590539,0.0765940251299573,93.08227645507138,90.01482648756797,0.6775378961874079,157.43198407432487,74.41599989336817,0.21849999999987801,87.31949163909384,14.750209422513656,24.27449089217545,13.024084402328299,86.71472769862633,87.2290000000001,87.74327230137386,1.1791314846524998,0.9287611823754349,87.4906275212201,0.2601375645960459,86.71,87.245,87.78,64481824.0,0.18839809336754634,87.11412108424055
2024-04-16 13:20:00+00:00,87.66,87.72,87.49,87.61,16295,87.5939,819,-0.060000000000002274,60.67044954061487,0.1444652299567224,0.05429696386141207,0.09016826609531033,87.850917775437,90.1833325132664,0.5970834768630029,111.5884140980224,68.0809567764578,0.13649999999987017,87.34715910203728,14.98244173173962,22.728682450480036,15.794030934732737,86.70757054117615,87.24800000000009,87.78842945882403,1.2388351797724557,0.8349188262124728,87.51375011300408,0.2579848814106144,86.71,87.245,87.78,64465529.0,0.15958673290775532,87.11893990209498
2024-04-16 13:25:00+00:00,87.59,87.7,87.45,87.47,18043,87.5971,876,-0.14000000000000057,55.43665954136343,0.13580211318937074,0.03650707767524833,0.09929503551412242,77.6236881559232,86.18562746214364,0.5402298850574638,81.57706093190245,61.65671198867344,-0.017500000000140403,87.35885823517658,14.94496808744074,21.151967549595696,15.808319246210122,86.71545639445534,87.26300000000009,87.81054360554484,1.2549273014788522,0.68902604094332,87.51020815455183,0.2574145327384276,86.71,87.245,87.78,64447486.0,0.11585609841787588,87.12345235981007
2024-04-16 13:30:00+00:00,87.45,87.54,86.8,87.21,45888,87.0979,2376,-0.2600000000000051,47.27945203423243,0.10672642782247976,0.005945113846685876,0.10078131397579389,62.221440300259,75.89868207720617,0.2644286042768229,-19.182948490229805,52.75917395827734,-0.2775000000001455,87.34468126039786,15.661185874192002,17.321579333573304,28.852071255200393,86.70968101718881,87.2565000000001,87.80331898281139,1.2533598822123,0.4574813590403866,87.50647193147563,0.291884923257112,86.71,87.245,87.78,64401598.0,0.0788634000566662,87.12504116143613
2024-04-16 13:35:00+00:00,87.19,87.63,87.19,87.42,35246,87.4097,1637,0.21000000000000796,53.2614995924933,0.09948221361398168,-0.0010392802894497594,0.10052149390343144,56.48995230276125,65.44502691964759,0.3789183603169155,41.44658577206838,60.321260278174506,-0.07700000000014029,87.35185447369331,15.89010793729979,17.6471204341282,25.854102344256976,86.74944538890131,87.2805000000001,87.8115546110989,1.216891771011383,0.6313424241917999,87.50547842836315,0.30246457159588963,86.71,87.245,87.78,64436844.0,0.12440990458325121,87.13079904257688
2024-04-16 13:40:00+00:00,87.42,87.59,87.33,87.41,19546,87.4869,1081,-0.010000000000005116,52.95337315369476,0.0918751259735302,-0.0069170943439209875,0.09879222031745119,55.78231292517106,58.16456850939687,0.3443921478590184,43.73737373737467,64.96264257836118,-0.09350000000013381,87.35739214286538,16.102678424471307,16.552605129901615,24.250571003353105,86.82316130877378,87.3105000000001,87.79783869122643,1.1163346704607728,0.602085060955773,87.50486804013926,0.2994313879104693,86.74,87.25999999999999,87.78,64417298.0,0.12526567698045085,87.13422271205484
2024-04-16 13:45:00+00:00,87.43,87.51,87.21,87.22,16362,87.3525,868,-0.18999999999999773,47.34856582539755,0.06971145188515493,-0.023264614745837006,0.09297606663099194,56.122448979593,56.13157140250821,-0.12595900606893196,-1.88888888889002,60.67805847250494,-0.2910000000001247,87.3443071768782,16.707154418832154,15.36819163638278,25.37751362491954,86.85502676739304,87.3220000000001,87.78897323260716,1.0695431451571416,0.3907860313206299,87.49640479758324,0.2994720030597223,86.8,87.28999999999999,87.78,64400936.0,0.04849398177116419,87.13585024440316
2024-04-16 13:50:00+00:00,87.22,87.37,87.0,87.29,26107,87.1856,1318,0.07000000000000739,49.47054348477934,0.05713636304800218,-0.02867176286639181,0.08580812591439399,51.70068027211018,54.53514739229119,-0.17154620311069513,-38.80070546737222,54.128539763583696,-0.21400000000011232,87.33913506479456,17.898375534911594,14.034377549192651,28.10093597186112,86.88013799014685,87.33300000000011,87.78586200985337,1.0370925305514804,0.45252416954334634,87.49429884107285,0.30450971712688535,86.8,87.28999999999999,87.78,64427043.0,0.03766053161322863,87.13705286942799
2024-04-16 13:55:00+00:00,87.3,87.46,87.21,87.42,17656,87.3119,880,0.12999999999999545,53.23964951677128,0.057003329194984076,-0.023043837375527926,0.080047166570512,52.040816326532116,53.28798185941154,-0.045735193231177806,7.394873723125393,54.02519457658828,-0.08850000000010994,87.34683648719508,18.516750541498972,15.339175170009621,26.431689653850498,86.91109226485294,87.35000000000011,87.78890773514728,1.004940435368444,0.5797434111937242,87.49064254673753,0.3006161659035364,86.8,87.28999999999999,87.78,64444699.0,0.0717354138745515,87.13921898878485
2024-04-16 14:00:00+00:00,87.41,87.48,87.29,87.39,21435,87.3647,1061,-0.030000000000001137,52.2706704729238,0.05385632741048596,-0.02095267132802084,0.0748089987385068,57.82312925170222,53.854875283447946,0.02289115256952634,11.463844797171635,53.008320691150246,-0.13050000000011153,87.3509472979384,18.981543718740784,15.116031925526572,25.206211716475327,86.94246006111015,87.36500000000012,87.78753993889009,0.9672979771990345,0.5295830023376653,87.48533207177724,0.2927150111961408,86.8,87.28999999999999,87.78,64423264.0,0.07292637069882504,87.14206169365089
2024-04-16 14:05:00+00:00,87.36,87.98,87.28,87.94,50786,87.6714,2693,0.5499999999999972,64.8878597365244,0.09465162427549956,0.01587410042959421,0.07877752384590535,73.35985241554361,61.074599331259094,0.262227796146397,142.0559445431391,62.39690220093013,0.40799999999987335,87.4070475552776,18.033140089499497,23.865464843604716,21.28985382392721,86.95463362611264,87.41200000000012,87.8693663738876,1.0464612956744628,1.0772177734799688,87.49741953444604,0.3218067961107024,86.8,87.39,87.98,64474050.0,0.17711337421097187,87.1577289518907
2024-04-16 14:10:00+00:00,87.96,88.12,87.76,87.77,48260,87.9673,2455,-0.1700000000000017,59.63995984756034,0.11197384689880607,0.026557058442320577,0.0854167884564855,76.7663665363432,69.31644940119612,0.07981755986317118,179.15331196579268,69.73923554391335,0.20999999999988006,87.44161445477498,17.617205896948352,25.055834938197343,19.60296771634868,87.01417746461401,87.45150000000012,87.88882253538624,1.0001487347526692,0.8641477104749083,87.50129624273535,0.3245348821027951,86.8,87.46000000000001,88.12,64425790.0,0.10090857601163677,87.17555065451535
2024-04-16 14:15:00+00:00,87.8,87.82,87.43,87.53,33494,87.5967,1544,-0.23999999999999488,53.10953287357506,0.10512403445952145,0.01576579680242876,0.08935823765709269,75.13268275980225,75.0863005705628,-0.1596897456370483,54.15793151640774,61.05936922465985,-0.06350000000010425,87.45003212574879,16.681262798807946,22.935662605117987,25.104182421663893,87.0680237368795,87.47350000000013,87.87897626312076,0.9270836610416466,0.5696711560438035,87.5014984888541,0.3292109619525944,86.8,87.46000000000001,88.12,64392296.0,0.04704723687765828,87.18255292237107
2024-04-16 14:20:00+00:00,87.52,87.59,87.28,87.39,27459,87.3885,1406,-0.14000000000000057,49.691414699428734,0.08739128642919525,-0.0015735609823179508,0.0889648474115132,57.82828282828384,69.90911070814288,-0.251112886656768,-26.039321626901486,54.5961567051407,-0.23000000000010346,87.44431478043938,16.275941029733815,21.386544021832194,26.676755053095484,87.11521650595004,87.48750000000014,87.85978349405023,0.851055280011645,0.36905140630943595,87.49970557550563,0.3278387503845521,86.8,87.46000000000001,88.12,64364837.0,0.049656746630800774,87.1857713665067
2024-04-16 14:25:00+00:00,87.39,87.59,87.24,87.33,30820,87.4222,1513,-0.060000000000002274,48.257936035039975,0.06771587089058073,-0.01699918121674597,0.0847150521073267,46.717171717172846,59.89271243508608,-0.1600548759574716,-45.09530450954631,47.42124944425644,-0.3180000000001115,87.43342765849277,16.02132191674067,19.763507027721555,25.51956172207724,87.11521650595004,87.48750000000014,87.85978349405023,0.851055280011645,0.2884676563461235,87.49805570061503,0.3294216967856562,86.8,87.46000000000001,88.12,64334017.0,-0.0005613106993030701,87.18878187243861
2024-04-16 14:30:00+00:00,87.32,87.64,87.32,87.63,22975,87.4667,1130,0.29999999999999716,55.21459988508022,0.0754605923815177,-0.0074035677806471994,0.0828641601621649,49.242424242425216,51.262626262627066,0.4815961472308228,19.25530680894133,52.208618751359694,-0.04900000000010607,87.45214883387442,15.582530989873764,19.475766145275752,23.74524524505991,87.12037817384062,87.49700000000014,87.87362182615966,0.8608794042299067,0.6765696924101263,87.50045969274574,0.32874871844382414,86.8,87.46000000000001,88.12,64356992.0,0.033973930747775494,87.19255151419856
2024-04-16 14:35:00+00:00,87.64,87.68,87.47,87.59,22716,87.6,1149,-0.03999999999999204,54.16884414119647,0.07747756115782067,-0.004309279203475375,0.08178684036129605,54.29292929293032,50.08417508417589,0.1944635094943914,38.33718244803036,57.05459392981217,-0.10200000000008913,87.46527751636256,15.008726801953674,19.455713460672516,22.63311365212293,87.12517342156104,87.50350000000013,87.88182657843922,0.8647118765285635,0.6143192217115143,87.50380534851612,0.32026666712640867,86.8,87.46000000000001,88.12,64334276.0,0.014981027946758619,87.19673790906347
2024-04-16 14:40:00+00:00,87.59,87.65,87.44,87.52,19743,87.548,992,-0.07000000000000739,52.301961415000754,0.0725908265961408,-0.007356811012124195,0.079947637608265,56.38528138528227,53.306878306879035,0.12584372497426166,15.489173383912638,60.82745211537487,-0.18950000000009481,87.4704891814709,14.587058640238656,18.521511800397374,22.232298006742376,87.13764226276275,87.51100000000012,87.8843577372375,0.853281843967889,0.5120527835668643,87.50414382844701,0.31239047661738,86.8,87.46000000000001,88.12,64314533.0,0.01969593231746678,87.19990044905289
2024-04-16 14:45:00+00:00,87.54,87.67,87.49,87.57,16390,87.5748,796,0.04999999999999716,53.533820641767115,0.07192354650825905,-0.006419272880004753,0.0783428193882638,52.38997113997192,54.35606060606127,0.40128410914928025,35.2721047812451,58.85728456803171,-0.15450000000009823,87.4799664022832,14.102458414022397,18.206999147848958,21.288713535196297,87.1407149879771,87.50400000000012,87.86728501202313,0.8303277839253351,0.5908377689907197,87.50508045156725,0.3029340140018534,86.8,87.46000000000001,88.12,64330923.0,-0.03884776480580244,87.2027880986829
2024-04-16 14:50:00+00:00,87.58,87.87,87.57,87.79,30157,87.777,1359,0.22000000000001307,58.600183968069544,0.08813096471281767,0.007830516259643094,0.08030044845317458,55.95238095238178,54.90921115921176,0.5728032993470134,109.75562526625626,60.00260964805126,0.08149999999990598,87.50949341158956,13.415123296197542,21.63725222366771,19.781776347565433,87.13357200695722,87.50850000000011,87.883427993043,0.8568950285809673,0.8754054181381083,87.51596106151361,0.3027244415731504,86.8,87.46000000000001,88.12,64361080.0,-0.03746322286113636,87.21030488343786
2024-04-16 14:55:00+00:00,87.83,87.94,87.72,87.91,24327,87.8407,1227,0.11999999999999034,61.09213775996187,0.10939739248318858,0.023277555224011204,0.08611983725917738,67.5595238095246,58.633958633959196,0.560512468542651,150.67535239777868,64.98468697605956,0.20699999999989416,87.54763689620007,13.057823456613997,22.17626048966924,18.734471102150547,87.11182041895397,87.52050000000011,87.92917958104626,0.9339059558529564,0.9765346962072791,87.51831725487494,0.29681555288935385,86.8,87.46000000000001,88.12,64385407.0,0.013702065321931549,87.2174750878185
2024-04-16 15:00:00+00:00,87.94,88.09,87.82,87.84,37049,87.9634,1817,-0.06999999999999318,58.86621957706335,0.11922838412682779,0.026486837494120327,0.09274154663270746,73.67216117216232,65.72802197802265,0.5149330587023826,155.82491582491548,72.39813082797065,0.1429999999999012,87.57548100132388,13.293729914237476,24.359180824048188,17.509284715140392,87.10153048893261,87.53200000000012,87.96246951106764,0.9835706051901326,0.8577489137802989,87.52132478411735,0.2949001562544007,86.8,87.46000000000001,88.12,64348358.0,-0.043969280486743575,87.22909128875882
2024-04-16 15:05:00+00:00,87.86,88.09,87.76,88.03,25998,87.956,1205,0.18999999999999773,62.82544226474484,0.1407286951396287,0.038389718805537,0.10233897633409171,80.0844988344998,73.77206127206199,0.10234250625427155,145.04088162104134,72.9673892205112,0.29099999999989734,87.61876852500733,13.21329383288616,22.428560041990895,17.562587291149374,87.07937540641029,87.56000000000012,88.04062459358994,1.0978177103467852,0.988947097452315,87.5681691209748,0.2974072879505148,86.8,87.46000000000001,88.12,64374356.0,0.012021798425464919,87.23751417062311
2024-04-16 15:10:00+00:00,88.04,88.08,87.84,87.88,16576,87.9455,1014,-0.15000000000000568,58.07309044988387,0.14400411037598815,0.03333210723351715,0.110672003142471,77.24358974359069,77.00008325008402,0.1253275606699411,120.38982259569983,68.56659488816268,0.09799999999988529,87.64364771310187,13.13860318591708,21.1176813188339,16.53610935585382,87.12181048350891,87.5935000000001,88.0651895164913,1.0769966184504456,0.8036955348627486,87.59564613930439,0.2933067673826205,87.0,87.56,88.12,64357780.0,-0.016810996475097446,87.24258938578092
2024-04-16 15:15:00+00:00,87.88,87.95,87.71,87.95,26231,87.8131,1255,0.07000000000000739,59.608602991239536,0.15051329199563668,0.031873031082532546,0.11864026091310413,81.06060606060693,79.46289821289889,0.47983548497658735,85.97486375264029,59.674259594144154,0.15049999999989438,87.67282412137789,12.404028476490092,19.867185747032394,18.764424319562877,87.13104192412177,87.6200000000001,88.10895807587843,1.1160878244198336,0.8374522441490615,87.64060166137948,0.2894991411410054,87.0,87.56,88.12,64384011.0,0.029019285777953572,87.24974852794298
2024-04-16 15:20:00+00:00,87.94,88.01,87.82,87.97,16630,87.9121,849,0.01999999999999602,60.05869305649436,0.15549326856948653,0.029482406125105914,0.12601086244438062,79.76381461675663,79.35600347365117,0.6636914978830566,94.19426574537192,56.02924185981431,0.1849999999998886,87.70112658600857,11.996934037573418,20.430039166133493,17.862628268109574,87.14637862888398,87.64800000000011,88.14962137111624,1.144627079034614,0.8209592120082769,87.66448110239607,0.28239205963093444,87.0,87.56,88.12,64400641.0,0.06145744087652837,87.25465815487301
2024-04-16 15:25:00+00:00,87.96,87.98,87.83,87.84,17071,87.9141,957,-0.12999999999999545,55.71294347723595,0.14725258618638293,0.016993378993601843,0.13025920719278108,79.05080213903861,79.95840760546714,0.5839917554105067,70.5501618122942,58.76968812946372,0.08299999999989893,87.71435262543632,11.618917772865077,19.628042761643574,17.161417490720982,87.21154305014863,87.6790000000001,88.14645694985157,1.0662917000683552,0.6722083713281609,87.67168729504132,0.272935483943011,87.0,87.56,88.12,64383570.0,0.0622710830660306,87.25925922623195
2024-04-16 15:30:00+00:00,87.85,87.88,87.5,87.55,24710,87.707,1258,-0.29000000000000625,47.46247628507613,0.11598421581572893,-0.011419993101641712,0.12740420891737064,64.31372549019721,74.37611408199723,-0.0912929362090642,-15.569582206190846,59.244282809566485,-0.18900000000012085,87.69869999444238,11.848096655023282,17.7292774879209,23.902144103053754,87.25507437707323,87.69200000000009,88.12892562292696,0.9965005312385711,0.3375009469015916,87.6709411324047,0.28058294937565276,87.21,87.66499999999999,88.12,64358860.0,0.00018075744862805862,87.26328532935128
2024-04-16 15:35:00+00:00,87.53,87.8,87.46,87.77,28097,87.6502,1449,0.21999999999999886,53.132717989964185,0.10771430494624212,-0.015751923176902813,0.12346622812314494,55.16679399032453,66.17710720651986,0.20550291129124432,-10.049261083746963,68.25637485878762,0.08299999999988472,87.70549047116215,12.217045608798644,16.217594499130783,22.86724807312685,87.28985848636314,87.70950000000009,88.12914151363704,0.95688953565337,0.5720853371673886,87.6730494277408,0.2848270244202492,87.24,87.68,88.12,64386957.0,0.020758026332668246,87.2681545783424
2024-04-16 15:40:00+00:00,87.77,87.82,87.57,87.69,22305,87.6828,1070,-0.0799999999999983,50.978112729964685,0.09362575022004194,-0.0238723823224824,0.11749813254252434,44.45789504613126,54.64613817555074,0.1942413162705714,-10.473094980139924,68.1957315472115,0.06949999999989132,87.70401518819433,12.445709550309747,15.697855598353804,21.42096128219597,87.33097871726015,87.72450000000009,88.11802128274003,0.897175322150458,0.4561650137955904,87.67325249392663,0.28233937981880286,87.24,87.68,88.12,64364652.0,0.016995678691970047,87.27209354926289
2024-04-16 15:45:00+00:00,87.69,87.86,87.52,87.62,26942,87.6739,1179,-0.06999999999999318,49.10183908561163,0.07593670306738431,-0.03324914358011202,0.10918584664749634,41.53180153180276,47.052163522752586,0.05709717939934578,-20.39720880300545,60.502928204228155,0.07049999999989609,87.69601374169963,12.871913526499023,14.367002063498415,20.85166145179301,87.32544517368362,87.7085000000001,88.09155482631658,0.8734725284698314,0.3844812884213908,87.67112487918219,0.28645799554603146,87.24,87.68,88.12,64337710.0,-0.0904865212451584,87.27646004915019
2024-04-16 15:50:00+00:00,87.62,87.75,87.57,87.66,24192,87.664,1191,0.03999999999999204,50.22912564724915,0.06440327064785833,-0.0358260607997104,0.10022933144756874,32.63329263329399,39.54099640374241,-0.1480806469985274,-19.4658216387468,59.69957902596933,0.19699999999988904,87.69258386153776,13.267674361531922,13.704581243533577,19.890251784314852,87.32047679813542,87.7030000000001,88.08552320186479,0.8723149763740929,0.4437942590273038,87.67087277184957,0.2788538530070297,87.24,87.66499999999999,88.09,64361902.0,-0.0026091349553949783,87.28023372245728
2024-04-16 15:55:00+00:00,87.68,87.76,87.38,87.41,47960,87.5309,2882,-0.25,43.71276361596871,0.03469014529754588,-0.052431348920018286,0.08712149421756417,21.22123051700667,31.795441560700883,-0.5687635081333187,-80.93126385810046,50.156024756533846,0.022999999999882448,87.66567111281988,14.421657268463028,12.404303907961584,22.747035402063492,87.30030868428673,87.6970000000001,88.09369131571347,0.9046861710511612,0.1382577729436876,87.63939895703169,0.2860785777922426,87.24,87.66499999999999,88.09,64313942.0,-0.0498839052528996,87.2847572728519
2024-04-17 09:30:00+00:00,88.32,88.78,88.22,88.23,118383,88.4789,5202,0.8200000000000074,61.400989754247036,0.0764284072561594,-0.008554469569123813,0.08498287682528322,32.22855652433253,28.69435989154414,0.44398907103824214,248.52812225979633,59.867313642905074,0.9059999999998922,87.71941672112276,15.341546713166665,29.108124761804138,16.62337519908835,87.30509217573238,87.7390000000001,88.17290782426782,0.9890876902351744,1.0657883685648337,87.65655217228806,0.36350153652136846,87.24,88.00999999999999,88.78,64432325.0,-0.2195020815920798,88.41000000000001
2024-04-17 09:35:00+00:00,88.25,88.61,88.02,88.19,76839,88.3254,4067,-0.04000000000000625,60.403818902741854,0.10506746255414612,0.01606766858309032,0.0889997939710558,40.93226022803622,31.460682423124883,0.18175621947063014,168.5675849564196,48.88450077226689,0.9404999999998864,87.76423417625392,15.425491063672332,25.877247314074765,18.540818587675023,87.3482904198003,87.78200000000011,88.21570958019991,0.9881515121546619,0.9703608343305771,87.66674782403136,0.37967999819841386,87.32,88.05,88.78,64355486.0,-0.23110602109625047,88.35620826546189
2024-04-17 09:40:00+00:00,88.19,88.2,87.85,87.98,60483,88.0201,3126,-0.20999999999999375,55.32396215206947,0.10955598208899175,0.01644495049434877,0.09311103159464298,53.80952380952527,42.32344685396441,0.1137915339098905,68.56127886323198,39.776267351077024,0.7919999999998879,87.78478330232498,14.904538408396292,24.163794655640814,20.529284667027568,87.36349655969322,87.79950000000011,88.235503440307,0.9931797796271968,0.7069937795362882,87.66816734365054,0.37755999832709924,87.38,88.08,88.78,64295003.0,-0.2727339515549855,88.27431814004419
2024-04-17 09:45:00+00:00,88.0,88.1,87.29,87.3,69605,87.6957,3505,-0.6800000000000068,42.77849424223263,0.0575791129828076,-0.028425534889468307,0.08600464787227591,33.795142217962145,42.84564208517428,-0.7390562819784008,-89.41939286767193,32.27191508791196,0.15599999999987801,87.73861346400831,14.829800368043655,20.740969305097046,27.41444586400346,87.30502083382635,87.78500000000011,88.26497916617387,1.0935334423278744,-0.005230262249062454,87.65557413900889,0.4084485698751627,87.29,88.035,88.78,64225398.0,-0.3526904242218963,88.12219217566833
2024-04-17 09:50:00+00:00,87.29,87.44,86.77,86.96,92765,87.0367,4203,-0.3400000000000034,38.12348191833186,-0.010922184613008312,-0.07754146598822738,0.06661928137521907,17.660340038383822,35.08833535529015,-1.1481186768216523,-230.74509803921995,28.54286039579652,-0.1320000000001329,87.66445980076942,15.800238957353793,18.41708281308866,33.03873841914194,87.1659636221328,87.7570000000001,88.34803637786742,1.3469840078109117,-0.17423937835772121,87.62947512223072,0.4271308148840798,86.77,87.775,88.78,64132633.0,-0.3647709271209824,87.88576695568976
2024-04-17 09:55:00+00:00,86.94,87.24,86.76,87.21,67800,87.0581,3310,0.25,43.03222574487387,-0.044523803132676676,-0.08891446760631659,0.044390664473639915,10.800368326926645,20.751950194423937,-0.7172131147541116,-195.32819434711743,36.5532908168944,0.21649999999986846,87.62117791498186,16.719193822963923,16.9517026548528,30.57572965367869,87.10585230794396,87.73900000000012,88.37214769205627,1.4432525833578107,0.08224596990775591,87.61499218268757,0.43090718524950195,86.76,87.77000000000001,88.78,64200433.0,-0.27122554184209746,87.77193315153073
2024-04-17 10:00:00+00:00,87.22,87.26,86.65,86.75,62556,86.9595,2804,-0.45999999999999375,37.18657123900237,-0.10703762045567089,-0.12114262794344864,0.014105007487777751,12.141599907311381,13.534102757540351,-0.913763563677894,-198.89152810768266,32.05873008514868,-0.15350000000010766,87.5382085897455,17.774675707517662,15.287040303761486,29.34400886293405,86.92203987034863,87.68700000000011,88.4519601296516,1.7447515131125104,-0.11245022039711276,87.56364718190125,0.44369952916025174,86.65,87.715,88.78,64137877.0,-0.32461601221227787,87.6709564922479
2024-04-17 10:05:00+00:00,86.76,86.85,86.45,86.58,54163,86.6756,2568,-0.1700000000000017,35.27920580819437,-0.1683571340796135,-0.145969713253913,-0.022387420825700506,10.850487515052343,11.264151916429858,-1.3558163381565458,-210.7494065785039,30.554845239026957,-0.2555000000001115,87.44695062881735,19.107506530511074,14.29567794103213,30.68354691420232,86.72460993980195,87.6205000000001,88.51639006019826,2.0449325447769744,-0.08070741390409414,87.49887366933618,0.4405781342202331,86.45,87.61500000000001,88.78,64083714.0,-0.3540414753744805,87.57709251447353
2024-04-17 10:10:00+00:00,86.54,86.62,86.15,86.42,68793,86.3679,3097,-0.1599999999999966,33.53574772868939,-0.22724442100344788,-0.16388560014219788,-0.06335882086124998,6.84679817273421,9.946295198365712,-1.448283726764732,-198.8607083664167,28.947539454516125,-0.3600000000000989,87.34914580702522,20.81872032979542,13.211538923256455,33.19725298477382,86.51942281844366,87.54950000000011,88.57957718155656,2.3531309294889153,-0.04825988781414821,87.41098157237975,0.4426796960616449,86.15,87.465,88.78,64014921.0,-0.29809297441520305,87.45614135612793
2024-04-17 10:15:00+00:00,86.42,86.51,86.22,86.3,45562,86.3764,2256,-0.12000000000000455,32.24853978604729,-0.2803641538240811,-0.17360426637026488,-0.1067598874538162,7.18299363022778,8.293426439337846,-1.5065053640721415,-166.49954638781358,25.00531160056211,-0.37900000000010436,87.24922715873711,22.407704571988024,12.577717549638859,31.604620316515835,86.32405136201919,87.46300000000011,88.60194863798102,2.6044124669424,-0.010558580614236755,87.32988677602214,0.43177400348581363,86.15,87.465,88.78,63969359.0,-0.3302701225487069,87.38542257538542
2024-04-17 10:20:00+00:00,86.31,86.53,86.03,86.36,56067,86.2801,2530,0.060000000000002274,33.6204624388583,-0.31400082023540676,-0.16579274622527246,-0.1482080740101343,9.323193916350855,7.784328573104017,-1.4830025096965516,-141.02159695497977,21.49093409147199,-0.2250000000000938,87.164538857905,24.17259116580269,11.548959992754815,32.127711660598,86.16936130155297,87.38700000000011,88.60463869844726,2.7867730862648785,0.07828212863559322,87.07091380232421,0.43664728895111266,86.03,87.405,88.78,64025426.0,-0.2885338994127821,87.30718020066854
2024-04-17 10:25:00+00:00,86.36,86.77,86.36,86.69,55502,86.6332,2510,0.3299999999999983,40.72929716427223,-0.3104511905549856,-0.12979449323588105,-0.18065669731910455,13.901140684411695,10.135776076996512,-0.8237043816496925,-89.8856325947119,26.936998919710025,0.1809999999998979,87.11934468096166,24.88396277338239,14.71419390699391,29.96348817138032,86.09903632708884,87.32400000000011,88.54896367291138,2.80556015049991,0.24121681564101513,87.01314975244672,0.4347439111688901,86.03,87.405,88.78,64080928.0,-0.2730408741610359,87.26025315482987
2024-04-17 10:30:00+00:00,86.67,86.79,86.47,86.48,42638,86.6441,2032,-0.20999999999999375,37.944443251579244,-0.32088437310675033,-0.11218214063011661,-0.20870223247663372,17.454545454546643,13.5596266851028,-1.983452340473757,-82.46409893380661,26.409272320896694,0.026999999999901547,87.05845471134626,25.46923168207632,14.260628712184777,28.357854427759623,86.00960524642021,87.24950000000011,88.48939475358002,2.842181911827351,0.18969140413798935,86.93229973151129,0.4265479175139699,86.03,87.405,88.78,64038290.0,-0.313043182712878,87.2269587345244
2024-04-17 10:35:00+00:00,86.49,86.77,86.46,86.61,35978,86.6254,1697,0.12999999999999545,40.64981124436303,-0.3150313466375394,-0.08506329132872453,-0.22996805530881487,20.484848484849675,17.280178207935737,-1.7915863476584581,-70.71865443425328,30.709524896481398,0.20949999999989188,87.01574473883709,26.032837532411072,13.505598466811644,27.027235930277467,85.94934589172193,87.18800000000012,88.4266541082783,2.8413407998306686,0.26668224158091336,86.91202173629605,0.41822306626297223,86.03,87.405,88.78,64074268.0,-0.2949609944306932,87.20262163032143
2024-04-17 10:40:00+00:00,86.63,86.77,86.54,86.67,24660,86.6693,1182,0.060000000000002274,41.90859217249062,-0.3020692165361538,-0.05768092898187116,-0.24438828755428266,20.753582334978926,19.56432542479148,-1.4889747669925013,-59.4304188655931,22.555056491285903,0.34299999999990405,86.98281666847164,26.556185822007627,12.957452615759154,25.930293260391046,85.8974142628958,87.14400000000012,88.39058573710444,2.860978924778123,0.3098807061994931,86.9062769740972,0.40477856152990205,86.03,87.405,88.78,64098928.0,-0.2751613642570468,87.18826110706873
2024-04-17 10:45:00+00:00,86.68,86.84,86.55,86.73,31264,86.7128,1588,0.060000000000002274,43.20582090612854,-0.2836849924790954,-0.031437363939850194,-0.2522476285392452,26.051725052476485,22.43005195743476,-0.6529209621993104,-49.48461598078163,27.995944598783073,0.4484999999999104,86.95873889052196,26.727077596094414,13.541434587027592,24.57589470903658,85.86763730866024,87.09200000000013,88.31636269134002,2.8116536337204097,0.35216798806407396,86.89705389285085,0.3965800928491952,86.03,87.405,88.78,64130192.0,-0.28873570338079985,87.17262698266009
2024-04-17 10:50:00+00:00,86.73,86.74,85.55,85.72,87064,86.0108,4040,-1.0100000000000051,30.75546507811125,-0.3466183212950398,-0.07549655420463564,-0.27112176709040414,21.24364424439572,22.682983877283444,-1.4259429622815012,-120.13687207062299,27.115964125521913,-0.5170000000001096,86.8407637580913,28.597341334469824,11.001965275775444,35.72619426390411,85.66488756593836,86.99350000000013,88.32211243406189,3.054509668105699,0.020740598480308566,86.76652568874624,0.45325294335996685,85.55,87.16499999999999,88.78,64043128.0,-0.3258028308949788,87.07568264449274
2024-04-17 10:55:00+00:00,85.74,85.97,85.67,85.82,41742,85.8313,2034,0.09999999999999432,32.81963373555281,-0.3839977860790924,-0.09030081519095062,-0.2936969708881418,17.7368151561712,21.677394817680867,-1.5938539158353415,-127.95807978363867,28.142710818878648,-0.39000000000011426,86.7435481620826,30.334014805818423,10.468949136637997,33.995354577057505,85.51435241966428,86.90350000000011,88.29264758033594,3.196988798692409,0.11001263820429531,86.69812719695916,0.4423063045485405,85.55,87.16499999999999,88.78,64084870.0,-0.3121297829273162,87.02767785182037
2024-04-17 11:00:00+00:00,85.82,86.36,85.8,86.3,50278,86.1381,2433,0.480000000000004,41.7895171645462,-0.3706170500998951,-0.06153606336940265,-0.30908098673049245,21.604010025063758,20.194823141876626,-0.5187319884726205,-84.33898042856191,36.743948637751394,0.10899999999988097,86.7013054799795,30.501066335202278,15.720531264464912,30.978325576585682,85.46815988139124,86.83550000000011,88.20284011860898,3.1492652627297906,0.3041818591028648,86.69470287842393,0.45071299708078777,85.55,87.16499999999999,88.78,64135148.0,-0.2720942562459187,86.98918851012688
2024-04-17 11:05:00+00:00,86.3,86.35,86.13,86.3,32412,86.2403,1647,0.0,41.78951716454619,-0.3559100113686213,-0.03746321971050309,-0.31844679165811823,34.00167084377711,24.447498675003754,-0.32340032340032465,-66.96303416236272,33.44049984069079,0.15899999999989234,86.66308591045764,30.65618561248729,15.151627848647644,29.857264529707702,85.42035298699865,86.7800000000001,88.13964701300155,3.1335492348500757,0.323483597062265,86.69305999443465,0.4342334972893029,85.55,87.16499999999999,88.78,64135148.0,-0.226258884136835,86.96906643997069
2024-04-17 11:10:00+00:00,86.3,86.35,86.08,86.21,36968,86.2233,1852,-0.09000000000000341,40.61041219917049,-0.3475109353099839,-0.023251314921492516,-0.3242596203884914,46.16284300494929,33.92284129126312,-0.24299930571627382,-71.38557842783408,34.75354659560298,0.1424999999998846,86.61993487136644,30.8930370030507,14.460010774919729,29.33969173724348,85.47387925917677,86.6790000000001,87.88412074082343,2.7806521552471324,0.3054136883912191,86.68812410185876,0.42250253319720954,85.55,87.08,88.61,64098180.0,-0.13993410432649503,86.94600623843398
2024-04-17 11:15:00+00:00,86.2,86.45,86.2,86.31,32613,86.3597,1567,0.10000000000000853,42.5500340346178,-0.3289930160582486,-0.0037867165358057564,-0.32520629952244284,51.18120285807057,43.78190556893205,0.011587485515640594,-52.154093001634436,41.01481556775322,0.2989999999998929,86.59041726456964,30.731065735576752,15.57188899701505,28.062394241221362,85.5912294027453,86.5850000000001,87.57877059725489,2.2954798111792885,0.36163808792504293,86.6776206545849,0.41018092368312314,85.55,86.875,88.2,64130793.0,-0.11852469038354567,86.92959649073453
2024-04-17 11:20:00+00:00,86.3,86.53,86.28,86.46,25881,86.4003,1341,0.14999999999999147,45.42905086281616,-0.29876965463812155,0.021149315907457056,-0.3199189705455786,60.07553170343967,52.473192522152914,0.11579434923574272,-23.309769802429877,48.28576984265892,0.5189999999998776,86.57799657270586,30.275269630113364,16.307605366199255,26.805648240538954,85.7484764961132,86.5090000000001,87.269523503887,1.7582529075284659,0.4677853480203598,86.67655308076085,0.39873942913432864,85.55,86.82499999999999,88.1,64156674.0,-0.09600771078663835,86.91927961537492
2024-04-17 11:25:00+00:00,86.45,86.52,86.16,86.18,27727,86.3937,1350,-0.2799999999999869,41.27133853064072,-0.29402178281736724,0.020717750182569106,-0.31473953299993634,59.431524547804834,56.89608636977143,-0.5883031491521362,-46.035805626596535,49.770550579342554,0.32949999999991064,86.54009213721007,30.127392473590252,15.24859594798348,27.22955351891573,85.77302647113368,86.4530000000001,87.13297352886653,1.5730478499680192,0.29925689132692435,86.66123425383539,0.39597232705330515,85.55,86.495,87.44,64128947.0,-0.05567637187676272,86.90576348835374
2024-04-17 11:30:00+00:00,86.2,86.21,85.81,85.91,48771,85.9798,2167,-0.27000000000001023,37.6893074653603,-0.30848972617354775,0.0049998454611108745,-0.3134895716346586,49.09560723514324,56.20088782879565,-0.659111933395018,-118.18921116834339,50.420069304608305,0.13899999999989632,86.48008336223768,30.697662718658307,14.149130571270936,31.575217170245015,85.72307915594712,86.40050000000011,87.0779208440531,1.568094731055927,0.13796508159871204,86.61625650358269,0.3962600179780685,85.55,86.405,87.26,64080176.0,-0.04133284621592071,86.87211142005702
2024-04-17 11:35:00+00:00,85.89,85.98,85.68,85.74,30414,85.7992,1529,-0.1700000000000017,35.594548204512684,-0.329870710556051,-0.013104911137113873,-0.3167657994189371,30.490956072352663,46.33936261843331,-1.0045029442327769,-155.29633557204664,42.59778211482792,0.0004999999998887006,86.40959923250075,31.458419235846744,13.370476544327627,32.22228904886947,85.69971696981054,86.3270000000001,86.95428303018966,1.4532719315846927,0.03210913435461788,86.54283220281604,0.38938430240820626,85.55,86.405,87.26,64049762.0,-0.13012517370781138,86.84843030039818
2024-04-17 11:40:00+00:00,85.76,85.88,85.66,85.84,29074,85.7639,1423,0.10000000000000853,37.785063966865735,-0.3348857756926975,-0.014495981019008286,-0.3203897946736892,21.705426356590348,33.763996554695154,-0.9576554747894317,-142.54900566498077,43.70430780378487,0.14599999999990132,86.3553516865483,32.20082898554494,12.813583870041832,31.258845748849488,85.65153889011425,86.2815000000001,86.91146110988593,1.4602460779792654,0.1495815431526422,86.53492865972582,0.37728542366476286,85.55,86.19999999999999,86.85,64078836.0,-0.06460217752075531,86.82661248703772
2024-04-17 11:45:00+00:00,85.85,85.88,85.58,85.69,30177,85.7308,1515,-0.15000000000000568,35.817216096660005,-0.34696440762947134,-0.021259690364625716,-0.3257047172648456,16.02067183462658,22.739018087856266,-1.1991237172835345,-141.09020231469148,37.37261099690329,0.08499999999989427,86.291984859258,33.038438267050154,12.07500769844336,30.994152117449207,85.57285844885989,86.23700000000011,86.90114155114033,1.5402705361740734,0.08819019901630587,86.52502814769804,0.37176503626013674,85.55,86.195,86.84,64048659.0,-0.0533732060661453,86.80329030016453
2024-04-17 11:50:00+00:00,85.65,85.91,85.65,85.88,25285,85.8202,1314,0.18999999999999773,40.07447655307117,-0.33731701774939893,-0.009289840387642634,-0.3280271773617563,19.6382428940581,19.121447028424743,0.18665422305179646,-100.79970243630359,37.417602880822024,0.35599999999988086,86.25274820599533,33.670154163911874,12.047616476138126,29.41186940976685,85.53401183445587,86.21000000000011,86.88598816554435,1.5682360875634824,0.2559128866298805,86.4899746527219,0.36378181938441206,85.55,86.195,86.84,64073944.0,-0.044662570782460435,86.78616291152798
2024-04-17 11:55:00+00:00,85.87,85.97,85.8,85.92,21231,85.8999,1135,0.04000000000000625,40.96231120512884,-0.32272356963538584,0.004242886181096361,-0.3269664558164822,22.508848500641843,19.389254409775244,0.11652295502215804,-71.52055473006635,36.17575322858047,0.4684999999998922,86.22105790066244,33.955826221792286,12.854265422728337,28.391283416967454,85.50491254205552,86.19100000000012,86.87708745794471,1.5920164702685753,0.3025033129070848,86.46409149478173,0.34994026085695423,85.55,86.195,86.84,64095175.0,-0.007992661584799172,86.77342604064445
2024-04-17 12:00:00+00:00,85.92,85.93,85.33,85.36,43754,85.6321,2064,-0.5600000000000023,33.483060066811795,-0.3522845596356774,-0.020254483055356154,-0.33203007658032124,19.72461077454368,20.62390072308094,-1.089223638470449,-134.09131925644905,39.48330139179744,-0.01400000000010948,86.13905238631364,35.11291229521596,11.356455235097501,34.21065221758628,85.3708597530604,86.1410000000001,86.91114024693981,1.7880921905705829,-0.007050503530723659,86.3516274884385,0.36780167079574383,85.33,86.08500000000001,86.84,64051421.0,-0.08420176530350024,86.73807122500216
2024-04-17 12:05:00+00:00,85.35,85.38,85.1,85.22,56853,85.2288,2600,-0.14000000000000057,31.914206510703007,-0.38259833174832636,-0.040454604134404104,-0.34214372761392225,13.994681788800923,18.742713687995217,-1.2514484356894506,-172.55494044623157,38.301856753049684,-0.08700000000010277,86.0515235876171,36.52730981377127,10.728211306510026,36.862282158859436,85.24234849878682,86.06750000000011,86.8926515012134,1.9174520027031878,-0.013542057885106778,86.18416725957213,0.36153012288176223,85.1,85.97,86.84,63994568.0,-0.1396491296948493,86.68403929467236
2024-04-17 12:10:00+00:00,85.24,85.48,85.22,85.35,33031,85.3775,1625,0.12999999999999545,34.9615904676896,-0.3916179727853262,-0.039579396137123135,-0.35203857664820304,9.45804195804327,14.39244484046236,-0.9975640876928371,-134.096968500052,36.009826643240544,0.08999999999988972,85.98471181736785,37.367134528004065,12.182006196704117,34.92994287825779,85.15249199190993,86.01100000000011,86.86950800809029,1.9962749138835316,0.11502979950614547,86.05482504853732,0.354277971247351,85.1,85.97,86.84,64027599.0,-0.08780706289592986,86.65677718225967
2024-04-17 12:15:00+00:00,85.34,85.4,85.17,85.21,25581,85.281,1193,-0.14000000000000057,33.23633592271727,-0.4053898514008125,-0.042681019802087605,-0.3627088315987249,11.188811188812446,11.547178311885283,-1.2744757270304774,-137.92199278925028,29.589301379878698,-0.007000000000104478,85.9109297395233,38.23017629186268,11.602584091916398,34.302538148162746,85.06122957542547,85.94100000000012,86.82077042457476,2.0473823310751404,0.0845507080136561,85.93693448783193,0.3454009733011119,85.1,85.97,86.84,64002018.0,-0.1101751326002418,86.63501541087616
2024-04-17 12:20:00+00:00,85.21,85.36,84.76,84.86,65494,85.0339,2824,-0.3499999999999943,29.338491737479046,-0.4394801853428447,-0.06141708299529586,-0.37806310234754886,10.274847562984219,10.307233569946382,-1.8505667360629086,-170.4560051380856,27.93180024714164,-0.3150000000000972,85.81084119290203,39.63062472081273,10.234949588245149,38.3138591878469,84.9184812233829,85.8505000000001,86.7825187766173,2.171259984780979,-0.031373414812069816,85.77692476899533,0.3635866180653178,84.76,85.80000000000001,86.84,63936524.0,-0.16481609710217204,86.57204257369455
2024-04-17 12:25:00+00:00,84.87,85.21,84.76,85.14,38870,85.0354,1949,0.28000000000000114,35.82284227234565,-0.4388446329003557,-0.048625224442245485,-0.3902194084581102,11.603650586702456,11.022436446166111,-1.2067765142724562,-147.18068233313767,28.754043689325044,0.020499999999898932,85.7469515554828,40.9310411191235,9.34523352923212,34.98326576300561,84.88238534787864,85.7710000000001,86.65961465212156,2.072063173150506,0.14495296217901504,85.74078207572673,0.36975900248922283,84.76,85.75,86.74,63975394.0,-0.13866224558274168,86.5378669948313
2024-04-17 12:30:00+00:00,85.14,85.22,84.98,85.09,27759,85.1029,1319,-0.04999999999999716,35.20162580524608,-0.43733421850353693,-0.0376918480363414,-0.39964237046719553,15.289548022599917,12.389348724095269,-0.9544872541031202,-115.48672566371768,28.96149659121387,0.0024999999998982503,85.68438474067491,42.085908219854865,9.098970641970357,33.319662634710944,84.8025373540196,85.7395000000001,86.6764626459806,2.1856032423340452,0.15340133740314565,85.68718320850351,0.3604905023114208,84.76,85.64500000000001,86.53,63947635.0,-0.06731138677433364,86.51531601088364
2024-04-17 12:35:00+00:00,85.08,85.08,84.9,84.91,26957,84.9827,1414,-0.18000000000000682,32.98407101239403,-0.4455259540216616,-0.03670686684357288,-0.40881908717808874,16.85458471329405,14.582594440865213,-0.9680429204571905,-118.57644430258509,29.03028800921255,-0.14100000000011903,85.6106338129916,43.27683402292154,8.744444199780881,33.661979125063716,84.69103639150707,85.6940000000001,86.69696360849314,2.3408024097207085,0.10915830177623469,85.62068356391049,0.34831260928917634,84.76,85.64500000000001,86.53,63920678.0,-0.10250518287834987,86.49208617389435
2024-04-17 12:40:00+00:00,84.92,84.93,84.45,84.52,62253,84.6628,2866,-0.39000000000000057,28.75706401377458,-0.4779778726865942,-0.05532702840680437,-0.42265084427978983,11.223330328300802,14.455821021397995,-1.5377446411929285,-145.55806993211436,28.321749299750497,-0.4925000000001205,85.50676392604001,44.941977042679426,7.906329255102124,39.42114084430884,84.52035259187213,85.6050000000001,86.68964740812808,2.5340748977932988,-0.00016253755344236022,85.42011713784512,0.35771885148280685,84.45,85.49000000000001,86.53,63858425.0,-0.21673614548736564,86.42998332838678
2024-04-17 12:45:00+00:00,84.51,84.75,84.34,84.68,65481,84.551,3191,0.1600000000000108,32.57467621285732,-0.48519259104020307,-0.05003339740833057,-0.4351591936318725,11.926295563474715,13.334736868356261,-1.1786672890652272,-133.68261730119968,26.55627826089426,-0.32050000000012346,85.4280245045124,46.60178088838655,7.2657415184529075,38.40092035035255,84.41732208843197,85.52400000000011,86.63067791156826,2.587993806576259,0.11867857342332964,85.31423100465535,0.3614532192340347,84.34,85.435,86.53,63923906.0,-0.1734973053600321,86.36751524147867
2024-04-17 12:50:00+00:00,84.7,84.82,84.66,84.76,31262,84.7482,1614,0.0799999999999983,34.465599962332924,-0.4789341214763283,-0.03501994227556465,-0.44391417920076365,17.0669767566207,13.405534216131812,-1.304145319049821,-100.28745544440581,32.08791567349201,-0.24200000000011812,85.36440312313026,47.763531925252096,8.467143306598468,37.13640419200204,84.34410169769059,85.45150000000011,86.55889830230963,2.5918756307601813,0.18778171387929893,85.27828565224156,0.3470637035744605,84.34,85.435,86.53,63955168.0,-0.16254866151579603,86.34166257480905
2024-04-17 12:55:00+00:00,84.76,84.88,84.7,84.76,26647,84.7986,1490,0.0,34.46559996233292,-0.4685728234251201,-0.01972691537948512,-0.44884590804563496,24.130879345604697,17.70805055523311,-1.3500931098696434,-87.85492892515087,37.13722896833504,-0.24200000000011812,85.30684092092737,48.51267585230005,9.421124156937593,35.71168177125604,84.30136958836664,85.37400000000011,86.44663041163358,2.512780030532639,0.213787716001327,85.25276630077175,0.33513058189056993,84.34,85.435,86.53,63955168.0,-0.17054667182140185,86.32071580766893
2024-04-17 13:00:00+00:00,84.76,85.15,84.64,85.12,45342,84.8935,2349,0.35999999999999943,42.83279371034009,-0.4263971873630652,0.017958976546055827,-0.444356163909121,33.128834355829625,24.775563486018076,-0.2811621368322359,-55.38814751040238,39.31826758578699,0.10899999999988097,85.28904654750572,47.843557759618314,13.981758218423613,31.96931696192311,84.35326838158345,85.3070000000001,86.26073161841676,2.2359984958248518,0.40196403454121254,85.2503783830469,0.34762125461267246,84.34,85.43,86.52,64000510.0,-0.12862991754443567,86.2905756555555
2024-04-17 13:05:00+00:00,85.14,85.39,85.09,85.24,48403,85.2527,2456,0.11999999999999034,45.33808798029587,-0.37892172107669353,0.05234755426594201,-0.43126927534263554,43.40780182891651,33.55583851011668,0.023468669326454084,-5.653266331657264,42.06786415138441,0.2119999999998612,85.28437544774327,46.19254368628385,18.09156500723069,29.97914405913149,84.39441349365411,85.2600000000001,86.1255865063461,2.030463303649989,0.4884471396830467,85.25032203240295,0.3442197364260528,84.34,85.275,86.21,64048913.0,-0.09374055680804778,86.2661325420043
2024-04-17 13:10:00+00:00,85.24,85.25,85.0,85.05,35971,85.132,1892,-0.18999999999999773,42.18573774631538,-0.3525643418372084,0.0629639468043417,-0.4155282886415501,55.57907869183018,44.03857162552518,-0.35149384885764245,-25.280528052800456,42.639874670272,0.012999999999877332,85.26205397652963,44.87537266921115,17.134310288190562,30.297717535762995,84.40081129634578,85.2170000000001,86.03318870365442,1.9155537126496316,0.39769522706428523,85.24705402831778,0.3374897552527633,84.34,85.16,85.98,64012942.0,-0.0916582761326659,86.24631214641413
2024-04-17 13:15:00+00:00,85.04,85.18,84.86,84.9,38046,85.0065,2104,-0.14999999999999147,39.83114196712542,-0.3398619581955842,0.06053306435677275,-0.4003950225523569,56.002427452279356,51.66310265767509,-0.36380706489846926,-43.55461889708435,44.05724488881976,-0.14450000000012153,85.22757264543156,43.97757703836138,15.969544612628104,31.212184275816867,84.38474687601222,85.1750000000001,85.96525312398798,1.8555987648673444,0.326005116808429,85.23918923590823,0.3362404870204236,84.34,85.155,85.97,63974896.0,-0.10398872194550288,86.22394947732523
2024-04-17 13:20:00+00:00,84.91,84.98,84.69,84.73,34098,84.8537,1877,-0.1700000000000017,37.290785893870336,-0.3395981310325453,0.048637513215849304,-0.38823564424839463,49.3986538673739,53.66005333716088,-0.15319349516850211,-76.05506657639204,38.18919600154728,-0.3260000000001213,85.18018477443809,43.512125794353246,14.97597189896924,32.91745162862321,84.36894087510218,85.1195000000001,85.87005912489802,1.7635421375781526,0.24052677059047653,85.22177236187063,0.3329375950903938,84.34,85.155,85.97,63940798.0,-0.15852051089878488,86.20176355279446
2024-04-17 13:25:00+00:00,84.73,85.06,84.71,85.05,34616,84.8805,1836,0.3199999999999932,44.4701221550798,-0.3099942991408966,0.0625930760859984,-0.372587375226895,51.178102488927856,52.19306126952677,-0.10570824524313016,-39.82040953340235,43.560184957185456,-0.03600000000012926,85.1677862244916,42.715070665305255,15.565603910613078,30.45472326947667,84.38385591385371,85.0875000000001,85.7911440861465,1.6539305682888708,0.47335300563280375,85.21976991115805,0.3341563382982234,84.34,85.155,85.97,63975414.0,-0.10592548335515163,86.18211668502681
2024-04-17 13:30:00+00:00,85.05,85.24,85.0,85.15,30422,85.127,1714,0.10000000000000853,46.530257415152434,-0.27529050721280157,0.07783749441127474,-0.3531280016240763,60.5181191973657,53.69829185122222,0.07051357386296253,19.377568995894723,51.94191829381272,0.03749999999988063,85.16609229834955,41.19404934125892,18.677330404531116,28.86024640930886,84.44688411710906,85.05100000000012,85.65511588289117,1.4205967781473476,0.5819379218487988,85.21372170149647,0.32743088556263567,84.34,85.155,85.97,64005836.0,-0.12019233669532407,86.16791344709534
2024-04-17 13:35:00+00:00,85.15,85.34,85.08,85.15,32044,85.2233,1694,0.0,46.530257415152434,-0.2449637128849389,0.08653143099130994,-0.33149514387624884,73.96825396825534,61.888158551516035,0.2826522199976589,56.90770135214515,51.33790370481655,0.021499999999889496,85.16455969850674,39.373244204102434,19.81621637461241,27.198894606197133,84.55429153220976,85.01250000000012,85.47070846779047,1.0779790449412874,0.6500408762227408,85.20959585044048,0.3226143937367335,84.34,85.135,85.93,64005836.0,-0.14788260726422697,86.1542030225164
2024-04-17 13:40:00+00:00,85.15,85.34,85.0,85.12,28056,85.152,1491,-0.030000000000001137,45.93729784352295,-0.22080495706812542,0.08855214944649875,-0.30935710651462417,76.19047619047781,70.22561645203268,0.7098911500236671,56.581532416505134,46.1524097807112,-0.022000000000119257,85.16031591769656,37.917264393985725,18.330214453750738,26.92372307758928,84.56744226718456,85.00050000000013,85.4335577328157,1.018953377487354,0.6379723659740846,85.20545221069297,0.3238562227555385,84.34,84.91,85.48,63977780.0,-0.11128976373641623,86.14206610377178
2024-04-17 13:45:00+00:00,85.1,85.27,84.93,85.25,21534,85.1066,1173,0.12999999999999545,48.97192668131496,-0.18899049074933316,0.0962932926122328,-0.28528378336156596,79.3650793650808,76.50793650793771,0.6731223429381039,58.3417254112082,46.617092458125946,0.07949999999986801,85.16885725886831,36.770346989117236,16.96052354661714,26.45031563158402,84.5657156890758,85.00200000000012,85.43828431092444,1.0265271662415494,0.7842183339969967,85.20829125138157,0.32500934970157064,84.34,84.91,85.48,63999314.0,-0.08044414581097933,86.13291766463156
2024-04-17 13:50:00+00:00,85.25,85.4,85.12,85.35,30027,85.2954,1465,0.09999999999999432,51.23928035771526,-0.1539336810608205,0.10508008184059636,-0.25901376290141687,85.41179994010277,80.32245183188685,0.6960830580462263,118.08547008547178,55.58016018003487,0.1634999999998712,85.1861089484999,35.12924815294411,18.792006520490187,24.806389202291275,84.5657156890758,85.00200000000012,85.43828431092444,1.0265271662415494,0.89882250093132,85.21239807147883,0.3217943961514585,84.34,84.87,85.4,64029341.0,-0.05499033488087217,86.12221652666418
2024-04-17 13:55:00+00:00,85.35,85.48,85.28,85.39,30497,85.3949,1664,0.04000000000000625,52.155059591607255,-0.12152240644947199,0.1099930851615559,-0.23151549161102788,90.41179994010254,85.06289308176177,0.743275129778187,148.22134387351147,66.24286427163487,0.20349999999987745,85.20552714388087,33.26382468245577,19.759672987258874,23.674537147741006,84.55113480241162,85.01100000000012,85.47086519758862,1.0818957489936558,0.9120772804588458,85.21577782909269,0.3130947964263545,84.34,84.91,85.48,64059838.0,-0.028452989908617114,86.11281059662764
2024-04-17 14:00:00+00:00,85.38,85.4,85.2,85.2,18786,85.2752,1067,-0.18999999999999773,47.58358666558915,-0.10990078210782883,0.09729176760255925,-0.20719254971038809,83.74513327343591,86.52291105121346,0.09398496240602405,90.8865775136225,61.1865150663887,0.013999999999882107,85.20500074922555,31.813009135407974,18.83421173122833,24.439154222440195,84.56658478574576,85.02800000000013,85.4894152142545,1.0853253381341965,0.6863831042912333,85.21547757763454,0.30501659668161507,84.34,84.91,85.48,64041052.0,0.004850149965617133,86.10622712256627
2024-04-17 14:05:00+00:00,85.2,85.37,85.13,85.32,20276,85.2416,1137,0.11999999999999034,50.53269217083868,-0.08997044073352356,0.09377768718149163,-0.18374812791501519,78.96825396825467,84.37506239393076,0.0938526513373894,83.98351889191012,60.647062260709994,0.14049999999987506,85.21595305882312,30.709533596952895,17.759305929279865,24.708962729830976,84.56042471742951,85.03700000000012,85.51357528257073,1.1208656998026898,0.7969100689332805,85.22339754696296,0.3003725540615004,84.34,84.91,85.48,64061328.0,-0.016732649105355806,86.09929100190094
2024-04-17 14:10:00+00:00,85.32,85.34,85.11,85.24,16719,85.2327,923,-0.0799999999999983,48.57072811031866,-0.07971196312421114,0.08322893183264324,-0.16294089495685438,72.41310026120205,78.37549583429727,0.22339800117576747,64.41743859948035,53.982212941032174,0.07899999999986562,85.2182432436971,29.756067708000444,16.771447342291875,23.818224859681997,84.56016643730531,85.04450000000013,85.52883356269494,1.1390120764889298,0.70182371722508,85.22533013420853,0.29534594305710776,84.34,84.91,85.48,64044609.0,-0.01037152521588764,86.09336245594827
2024-04-17 14:15:00+00:00,85.24,85.29,84.97,85.14,29254,85.1147,1614,-0.09999999999999432,46.15825389924611,-0.07874350387902496,0.06735791286226353,-0.1461014167412885,69.17821981113168,73.51985801352919,0.2826855123674754,28.802367941711932,44.46609542651462,0.00799999999988188,85.21079150620214,29.35726489885393,15.48118007814998,25.35162364482667,84.57407054463137,85.05600000000013,85.53792945536888,1.1332050775224705,0.5871496845275842,85.22398813819629,0.2971069471244578,84.34,84.91,85.48,64015355.0,0.02760505999421557,86.08204130669169
2024-04-17 14:20:00+00:00,85.15,85.17,85.05,85.12,17862,85.1084,1039,-0.01999999999999602,45.66967949801946,-0.07868281924100984,0.053934878000222924,-0.13261769724123276,60.33755274261707,67.30962427165,0.46028561312403404,15.77677814720751,46.57173772488151,0.004499999999893589,85.20214469608766,28.986948004646457,15.014690994071026,24.587711873612204,84.67125188372574,85.08600000000013,85.50074811627451,0.974891559773361,0.5409887334815344,85.22320434161576,0.2844564509012825,84.34,84.91,85.48,63997493.0,0.10362429876477684,86.07511617619004
2024-04-17 14:25:00+00:00,85.1,85.36,85.06,85.21,27511,85.2086,1606,0.0899999999999892,48.320595893736055,-0.0705591168124613,0.04964686434301717,-0.12020598115547847,59.0717299578069,62.86250083718494,0.18812463256907552,50.07085498346491,55.286489715583656,0.13399999999988665,85.20289282026978,27.62450718869323,18.64046200558903,22.742680460582203,84.7392507535753,85.11250000000013,85.48574924642494,0.877072689498767,0.6306097747467352,85.22305970639992,0.28556670440833354,84.64,85.06,85.48,64025004.0,0.03802538565312385,86.0656944582448
2024-04-17 14:30:00+00:00,85.21,85.24,84.95,85.08,26907,85.0746,1567,-0.12999999999999545,44.91180909197179,-0.07376067055861313,0.03715624847749227,-0.1109169190361054,56.10170420297104,58.50366230113139,-0.08220786846742101,-17.3727238944611,56.3584518532112,0.06149999999989575,85.19118874214885,26.789336001875544,17.289827801090876,23.843184860431787,84.79137836029716,85.12850000000012,85.46562163970307,0.7920300244993312,0.4280675069644714,85.2219366389099,0.2858833683791663,84.64,85.06,85.48,63998097.0,0.02043168326279896,86.05541129000248
2024-04-17 14:35:00+00:00,85.06,85.11,84.83,85.03,26775,84.9681,1514,-0.04999999999999716,43.63674720789061,-0.07941703693455793,0.025199905681237977,-0.1046169426157959,48.2146545437694,54.462696234848835,-0.1409277745155646,-88.12856402280984,47.9140351409451,0.06599999999988881,85.17583743337278,26.450880096121804,16.078475011992577,25.17533294866563,84.84585138874756,85.14200000000012,85.43814861125269,0.6956581035271935,0.31090574842404606,85.21359202910756,0.28546312778065447,84.64,85.06,85.48,63971322.0,0.05474822266097846,86.04435362069859
2024-04-17 14:40:00+00:00,85.03,85.69,85.03,85.69,56105,85.3923,2851,0.6599999999999966,59.8432121737156,-0.03029405290507725,0.059458311768574926,-0.08975236467365218,59.607059607060876,54.64113945126683,0.6696428571428381,182.70165208939886,51.43900532594798,0.787999999999883,85.22480529686108,25.38179584243313,26.919926051858702,21.373996594022685,84.79047500090356,85.17050000000013,85.55052499909671,0.8923864462380193,1.1835076655941836,85.2331949378957,0.3122157615106075,84.69,85.19,85.69,64027427.0,0.08042775023993119,86.03212847688015
2024-04-17 14:45:00+00:00,85.69,85.78,85.5,85.56,41905,85.6546,2216,-0.12999999999999545,56.403049858867206,-0.0018325235041345422,0.07033587293561411,-0.07216839643974865,69.20377867746424,59.00849760943123,0.363636363636366,216.51013346516012,52.684445393631464,0.6974999999998914,85.25672860192192,24.66663086071164,27.256982162771163,19.994649242675813,84.77084268928996,85.18650000000012,85.60215731071028,0.9758760148853602,0.9492883805673314,85.23869393539775,0.3099146356884213,84.69,85.235,85.78,63985522.0,0.0412200778591916,86.02557471768729
2024-04-17 14:50:00+00:00,85.56,85.61,85.03,85.05,42713,85.3429,2299,-0.5100000000000051,45.38126066094076,-0.020196481682845047,0.041577531805522885,-0.06177401348836793,66.6666666666679,65.15916831706407,-0.35149384885764245,23.993358239930075,50.784395307625495,0.2259999999998854,85.23704016364364,23.438576813957635,23.826861515711094,27.676130339366132,84.77084268928996,85.18650000000012,85.60215731071028,0.9758760148853602,0.3358022384269955,85.23631401334414,0.3292064474249625,84.69,85.235,85.78,63942809.0,0.010660630787018925,86.01308388586534
2024-04-17 14:55:00+00:00,85.04,85.08,84.78,84.89,42656,84.9331,2263,-0.1599999999999966,42.57068888683174,-0.04711757163273944,0.011725153484502794,-0.058842725117242235,37.000000000001215,57.623481781377514,-0.585548659093571,-127.49391727493204,48.29491354962303,0.1009999999998854,85.2039887194871,22.97148501339188,22.266042310480923,31.322050356364514,84.76894364895352,85.18600000000012,85.60305635104672,0.9791664147784758,0.14513188774453079,85.22264452598013,0.32712027260889354,84.69,85.235,85.78,63900153.0,0.038767498580786035,85.99615806939055
2024-04-17 15:00:00+00:00,84.88,84.89,84.58,84.6,42476,84.7322,2205,-0.29000000000000625,37.97945373501753,-0.09080654442388436,-0.025571055445313698,-0.06523548897857066,11.941520467837293,38.53606237816853,-0.7042253521126862,-226.04288499024946,40.13590819863509,-0.13300000000010925,85.14646598429785,23.016666287734026,20.75319256059549,33.57739744150256,84.73132704237153,85.17950000000012,85.6276729576287,1.0523023911353908,-0.14651379577476945,85.18539267391327,0.3258973959939727,84.58,85.18,85.78,63857677.0,0.018304808956942586,85.97638346904816
2024-04-17 15:05:00+00:00,84.61,84.75,84.54,84.68,39463,84.6451,2040,0.0800000000000125,39.90491370603695,-0.11761919781382346,-0.04190696706820224,-0.07571223074562122,7.985663082438404,18.97572785009204,-0.7501172058133942,-213.75886524821715,32.55692554383744,-0.013000000000104706,85.10204065245996,23.151827983747374,19.77309414691945,32.891208426808426,84.66497983917776,85.16100000000013,85.6570201608225,1.1648998034836784,0.015140675731147269,85.16614131238164,0.31761901056583136,84.54,85.16,85.78,63897140.0,-0.013162571334679051,85.95807832481167
2024-04-17 15:10:00+00:00,84.67,84.8,84.45,84.57,41633,84.5919,1984,-0.11000000000001364,38.15106180290386,-0.14606080149181366,-0.05627885659695395,-0.08978194489485972,7.326515212764,9.0845662543463,-0.7860159549507251,-187.9334464386727,31.000706301282477,0.006999999999891315,85.05137011413044,23.490504222002418,18.2279925350826,32.3303920584267,84.5729794279722,85.13200000000012,85.69102057202804,1.3133030400505519,-0.0026648643371017574,85.1387452743472,0.3199319383825573,84.45,85.11500000000001,85.78,63855507.0,-0.04560512344803732,85.93858802138794
2024-04-17 15:15:00+00:00,84.56,84.94,84.56,84.82,35552,84.7943,1697,0.25,44.1580792982795,-0.14673657871540513,-0.04556370705643634,-0.1011728716589688,16.04414261460181,10.452106969934471,-0.37585153864224674,-109.56540493907083,33.13875858071728,0.3204999999998961,85.02933486516564,23.23474517399147,19.78630567026559,29.623796512012497,84.54033132912588,85.11550000000011,85.69066867087435,1.3515015969458755,0.243118831949792,85.13021363260582,0.3242225142123743,84.45,85.11500000000001,85.78,63891059.0,-0.0015540505090697481,85.92441174477788
2024-04-17 15:20:00+00:00,84.82,84.85,84.3,84.33,48340,84.5022,2563,-0.4899999999999949,36.64551455842378,-0.18468214117018533,-0.06680741560897323,-0.1178747255612121,12.956377430062425,12.109011752475814,-0.9281015037594043,-160.91954022988563,31.1414365292282,-0.15150000000011232,84.96273154467367,23.632189710264274,17.502420420666905,31.660969762406676,84.40668990747511,85.0760000000001,85.7453100925251,1.5734404356692704,-0.05729026674750895,85.0879036413134,0.34034947748291877,84.3,85.03999999999999,85.78,63842719.0,-0.05449733038373502,85.90112428603713
2024-04-17 15:25:00+00:00,84.32,84.44,84.07,84.1,60288,84.2232,3112,-0.23000000000000398,33.74359209446004,-0.2306545090060439,-0.09022382675586543,-0.14043068225017846,10.533653954707628,13.178057999790354,-1.3026640065719963,-188.90155834283638,29.41739965384398,-0.30350000000009913,84.88056663565713,24.48756842885892,16.151740016782618,34.01477922871389,84.23160038762414,85.0185000000001,85.80539961237606,1.8511256076641214,-0.08361955296101432,85.02267593850169,0.3424673719484249,84.07,84.925,85.78,63782431.0,-0.15137214265140705,85.86735347599216
2024-04-17 15:30:00+00:00,84.11,84.3,83.95,84.26,72496,84.1288,3635,0.1600000000000108,37.454158837698365,-0.25128067173776003,-0.08867999159006526,-0.16260068014769477,6.907101234108592,10.132377539625947,-0.9637987776210499,-162.99143570031853,26.78967628469369,-0.07750000000010004,84.82146505130883,25.51637051316535,14.974518081992846,34.03452636999219,84.12709140286876,84.96400000000011,85.80090859713147,1.9700310652308133,0.0794044878896062,84.8869786221514,0.3430054168092513,83.95,84.86500000000001,85.78,63854927.0,-0.0930543136587541,85.82770311152356
2024-04-17 15:35:00+00:00,84.27,84.32,84.08,84.15,40284,84.2128,1993,-0.10999999999999943,35.962994220687214,-0.2733521021202989,-0.08860113757808333,-0.1847509645422156,9.874412807977574,9.105055998930998,-1.0349288486416475,-137.5790594276397,28.254226794969966,-0.15000000000009095,84.75751599880323,26.38171660586027,14.635326668006646,32.296249306383054,84.0181086039826,84.90200000000011,85.78589139601763,2.082145051983502,0.07460837191744465,84.75712427929821,0.3356478870371616,83.95,84.86500000000001,85.78,63814643.0,-0.11835371490583521,85.80663178837804
2024-04-17 15:40:00+00:00,84.15,84.48,84.02,84.41,46191,84.2537,2577,0.2599999999999909,41.85549398025734,-0.26678866892007136,-0.06563016350228462,-0.20115850541778674,17.668488160292664,11.483334067459344,-1.493756564359905,-100.90170653550912,34.63255379582412,0.1119999999999095,84.72441923701244,26.47281824629014,16.556731992177625,29.216221673728512,83.96490599380783,84.86250000000011,85.76009400619239,2.115407880258718,0.2479372651341091,84.73635637439955,0.3445301808202221,83.95,84.86500000000001,85.78,63860834.0,-0.04850340020332853,85.78486333624356
2024-04-17 15:45:00+00:00,84.4,84.61,84.35,84.55,46279,84.4842,2500,0.14000000000000057,44.80086622466957,-0.24743796007180663,-0.03702356372321591,-0.21041439634859072,22.95081967213223,16.831240213467222,-1.180458158017772,-58.57314148680998,40.650035293011115,0.23899999999990484,84.70780788110649,26.013687048898763,18.391601628078288,27.613269533634636,83.94228802891985,84.82400000000011,85.70571197108038,2.0789209918897087,0.34462046054313367,84.73152058230309,0.33849231076163516,83.95,84.86500000000001,85.78,63907113.0,-0.030593657753111774,85.76653672269597
2024-04-17 15:50:00+00:00,84.57,84.63,84.33,84.54,53981,84.4655,2935,-0.009999999999990905,44.62697183478306,-0.23025506328102097,-0.0158725335459442,-0.21438252973507677,30.05464480874427,23.55798421372279,-0.5996472663139185,-53.65741802338749,32.15745069811988,0.2239999999999185,84.69182617814397,25.58735093703534,17.21776951983515,25.85087042084246,83.92064753703137,84.78900000000012,85.65735246296886,2.048266786891561,0.3566250395900175,84.73016433497823,0.33574285999294673,83.95,84.86500000000001,85.78,63853132.0,-0.006088647153284468,85.74575681213645
2024-04-17 15:55:00+00:00,84.53,84.53,84.01,84.02,80695,84.3076,4951,-0.5200000000000102,36.65869841144327,-0.2556501719118245,-0.03301411374139818,-0.2226360581704263,23.081396624751445,25.36228703520905,-1.0248556956060861,-100.62609792351643,24.26935912358688,-0.29250000000008924,84.62784273260645,26.022244992843774,15.35340649907634,29.589444544494484,83.81914880863609,84.7330000000001,85.64685119136412,2.1570136578759542,0.10989272283166725,84.68965914617915,0.3496183699934506,83.95,84.86500000000001,85.78,63772437.0,-0.09496118797470912,85.70843353981006
2024-04-18 09:30:00+00:00,84.98,85.1,84.25,84.32,96598,84.7035,4094,0.29999999999999716,42.98380219924248,-0.2487016083386635,-0.020852440134589756,-0.22784916820407375,22.877072557276875,25.3377046635906,-0.3309692671394804,-30.13253313328669,35.47636706209526,0.01899999999990598,84.59852437712013,24.37411728454167,22.538836208424193,23.90831038916628,83.78037521403812,84.69300000000011,85.6056247859621,2.155136282719927,0.2956443843419505,84.68384039742426,0.4017884864224897,83.95,84.86500000000001,85.78,63869035.0,-0.1735987834283786,84.55666666666666
2024-04-18 09:35:00+00:00,84.3,84.45,82.4,82.61,159300,83.3702,7866,-1.7099999999999937,26.648830966667784,-0.3768336270965733,-0.11918756711399964,-0.25764605998257367,14.72285276371268,20.227107315246737,-2.44449692961739,-249.80410593950398,30.780116423656956,-1.724000000000089,84.40914110310868,25.84289820582333,16.1861586334437,42.605310719674904,83.30617702123381,84.5630000000001,85.8198229787664,2.972512750887014,-0.27695905986584524,84.3468126457045,0.5195178802494546,82.4,84.09,85.78,63709735.0,-0.26789373876790024,83.68307250024098
2024-04-18 09:40:00+00:00,82.55,83.87,82.53,83.81,126957,83.2648,6034,1.2000000000000028,43.01490878152018,-0.37720106484599114,-0.09564400389073396,-0.2815570609552572,30.724637681160413,22.774854334049724,-0.8986638287808768,-178.79148486050568,41.366505326381635,-0.5780000000001024,84.35208004566977,27.206766204156306,13.506374896964719,35.55156675609388,83.22536539174115,84.4995000000001,85.77363460825904,3.0157210593173827,0.22942419288717528,84.3374594323515,0.5781237459459224,82.4,84.09,85.78,63836692.0,-0.14698465276941827,83.59030932511439
2024-04-18 09:45:00+00:00,83.81,84.73,83.78,84.67,124155,84.2938,5923,0.8599999999999994,51.38630820430632,-0.3045863671870137,-0.018423444985405213,-0.2861629222016085,48.024691358025954,31.15739393429942,-0.17684508370666707,-17.77408637874214,50.03336639045379,0.2299999999999045,84.38235813655837,26.515161353245286,22.149456152450313,31.56201448337035,83.22784494379258,84.48150000000011,85.73515505620765,2.967880674958501,0.5751801698028991,84.34304866165387,0.6046863355212138,82.4,84.09,85.78,63960847.0,-0.061233587035075136,83.78695129616116
2024-04-18 09:50:00+00:00,84.67,84.77,84.08,84.13,76741,84.4053,3632,-0.5400000000000063,46.74294282441821,-0.2873003634121858,-0.0009099529684618579,-0.28639041044372393,66.79012345679142,48.513150831992334,-0.23716352424997256,-21.19048701741927,48.389982076929336,-0.3750000000000995,84.35832402831471,25.794175381594467,20.829934787640696,29.01517929154634,83.27215964450818,84.4035000000001,85.53484035549201,2.680790146124067,0.3791256766045536,84.34174011653381,0.6107801686982697,82.4,84.09,85.78,63884106.0,-0.1525812973534514,83.85790328981592
2024-04-18 09:55:00+00:00,84.13,84.58,84.06,84.24,57730,84.3373,2699,0.10999999999999943,47.778136045556785,-0.26170819107107945,0.01974577549811557,-0.281453966569195,72.0987654321,62.304526748972194,0.16646848989299023,-17.62407806450745,44.12266308905867,-0.31350000000010425,84.34705507323712,25.154704716625197,19.549629345678266,27.468172996272305,83.3373225157722,84.3375000000001,85.33767748422801,2.371845227159694,0.451258650820671,84.34118136164969,0.6042958709341073,82.4,84.005,85.61,63941836.0,-0.14613914222950095,83.89708976051772
2024-04-18 10:00:00+00:00,84.24,84.5,83.84,84.3,75003,84.1135,3456,0.060000000000002274,48.367670541297365,-0.23388858948109714,0.038052301670478295,-0.27194089115157544,67.53086419753201,68.80658436214088,0.04747211013529373,-26.647800966870445,43.07353883427697,-0.294500000000113,84.34257363769072,24.894812719483184,18.034482773035553,27.922738012598938,83.35475928993603,84.3000000000001,85.24524071006417,2.242563962192334,0.4999999999999474,84.34093928806955,0.6082747372959566,82.4,83.75,85.1,64016839.0,-0.0919748386219288,83.93019477987879
2024-04-18 10:05:00+00:00,84.34,84.9,84.27,84.85,66454,84.5511,3277,0.5499999999999972,53.54478160409746,-0.16555256442363486,0.08511066138235246,-0.2506632258059873,76.41975308642093,72.01646090535071,0.8318478906714111,88.11203107431284,48.78219441344201,0.22849999999988313,84.39089995791065,23.79284841012137,21.388864703351132,25.862277989146968,83.3576043386097,84.29800000000009,85.23839566139047,2.231122117702394,0.7934934850633883,84.34556679135956,0.6098265417748175,82.4,83.75,85.1,64083293.0,-0.042018922269318026,83.99327069320942
2024-04-18 10:10:00+00:00,84.84,85.05,84.7,84.86,61572,84.8958,2787,0.010000000000005116,53.63580864941723,-0.10932858394357936,0.11306771348992636,-0.22239629743350572,84.07407407407534,76.00823045267583,0.5331121904987635,130.26819923371798,54.82586573699967,0.16949999999988563,84.43557615239534,22.46854884619139,22.296587436381486,24.76876795119569,83.34736313895671,84.31100000000009,85.27463686104348,2.2859101684083507,0.784858343528637,84.35044690230484,0.5912675030766159,82.4,83.75,85.1,64144865.0,-0.018950367028171357,84.0571917561663
2024-04-18 10:15:00+00:00,84.86,84.98,84.6,84.78,44968,84.8145,2133,-0.0799999999999983,52.74538824466647,-0.07041431338006987,0.12158558724274868,-0.19199990062281855,90.00000000000132,83.49794238683226,0.2720283855706773,106.52680652680559,50.97068931350183,0.032999999999887564,84.46837842359578,21.42088277427216,21.246227699580018,24.841645880332848,83.34375723198241,84.31600000000009,85.28824276801777,2.3061880734799525,0.7386235286408815,84.35997707812646,0.5761769671425726,82.4,83.75,85.1,64099897.0,-0.02984392498072945,84.09407072087974
2024-04-18 10:20:00+00:00,84.78,84.79,84.42,84.5,42430,84.6442,2127,-0.28000000000000114,49.639267306251774,-0.06145966478040066,0.1044321886739343,-0.16589185345433496,85.67901234568039,86.58436213991875,-0.047314880529936154,56.81329423265166,46.979162689395956,-0.40000000000011937,84.47139000230095,20.774419373042036,20.2461254546361,25.962288906974546,83.34344117827374,84.31250000000009,85.28155882172643,2.2987310819305526,0.596743353342519,84.36097895588455,0.5614500409181035,82.4,83.75,85.1,64057467.0,-0.037593459336197614,84.11573989778677
2024-04-18 10:25:00+00:00,84.49,84.81,84.49,84.59,41205,84.6525,1943,0.09000000000000341,50.6453441589909,-0.04656403223330585,0.09546225697682328,-0.14202628921012914,82.34567901234709,86.008230452676,0.6784099024041979,74.28754402818019,46.738285583356635,-0.3985000000001264,84.482686192558,20.126815651238743,19.658272979159538,24.87184456561251,83.35103368482488,84.30100000000009,85.25096631517529,2.2537486273595855,0.6521106566534497,84.39403711869953,0.5442036094239537,82.4,83.75,85.1,64098672.0,-0.05752602050384762,84.13751546497342
2024-04-18 10:30:00+00:00,84.62,84.99,84.61,84.99,45195,84.8334,1948,0.3999999999999915,54.952693634367634,-0.0024541887022877518,0.11165768040627311,-0.11411186910856086,84.93827160493962,84.32098765432211,0.7945920303605414,118.25531114871049,51.25129006592921,-0.03850000000012699,84.53100179326677,19.09420959026662,21.0144160737326,23.54084687041942,83.3375784024983,84.33400000000009,85.33042159750188,2.36303649181064,0.8291779311310671,84.44873438806518,0.5339033516079564,82.4,83.75,85.1,64143867.0,0.00456721888197747,84.16972903744904
2024-04-18 10:35:00+00:00,84.96,85.43,84.86,85.18,78661,85.2215,3681,0.19000000000001194,56.87782738685143,0.04728946863627925,0.1291210701958721,-0.08183160155959283,89.59540398484422,85.62645153404338,3.111003510470889,158.0036601843809,58.55268697988225,0.07899999999989404,84.59281114628898,18.265469259216825,25.277879808804798,21.754301691574337,83.33282987155798,84.3880000000001,85.44317012844223,2.5007587060769945,0.8752949304816015,84.4772463184841,0.53648168363596,82.4,83.915,85.43,64222528.0,0.04638501131779582,84.24049995335633
2024-04-18 10:40:00+00:00,85.17,85.38,85.1,85.3,40270,85.2589,2037,0.11999999999999034,58.09586660888264,0.09529615779172218,0.141702207481052,-0.04640604968932983,94.4615572668389,89.66507761887398,1.7778308077794902,155.25633731588417,56.31445901854746,0.128999999999877,84.66016246569004,17.49592466609916,24.302204205076155,20.914629155856815,83.31499333337032,84.4400000000001,85.56500666662987,2.664629717266157,0.8822199572275586,84.63456528658168,0.5181615633762487,82.4,83.915,85.43,64262798.0,0.019921758472471098,84.27660077902125
2024-04-18 10:45:00+00:00,85.33,85.48,85.15,85.45,34701,85.3055,1609,0.15000000000000568,59.63085429160212,0.14378805205546996,0.15215528139583984,-0.008367229340369868,95.48059890734946,93.17918671967726,0.9212235738750518,153.75445184555926,67.62542031761724,0.2014999999998821,84.73538508800527,16.99139324593655,24.582453921547103,19.937877156158073,83.30669286075614,84.5050000000001,85.70330713924405,2.83606210104479,0.8943062546536014,84.79389364177332,0.5047214517065165,82.4,83.94,85.48,64297499.0,0.05229142727787329,84.30868009738839
2024-04-18 10:50:00+00:00,85.45,85.58,85.33,85.38,43904,85.4504,2141,-0.07000000000000739,58.55293031995974,0.17455762104211203,0.14633988030598552,0.028217740736126512,94.52717023114845,94.82310880177867,1.4857957922263187,144.3145677584559,64.48768829579346,0.08249999999988233,84.79677698438573,16.734663011824374,25.14832855456049,19.206091510024905,83.29737460818532,84.5535000000001,85.80962539181488,2.971196678587582,0.8289878563818446,84.88754595562291,0.48652706229890813,82.4,83.99000000000001,85.58,64253595.0,0.010513276612650412,84.34917084209269
2024-04-18 10:55:00+00:00,85.39,85.65,85.21,85.37,46147,85.4699,2225,-0.009999999999990905,58.39054518428033,0.19587785177476746,0.13412808883091276,0.0617497629438547,90.80077549222715,93.60284821024142,1.3414055080721798,121.84947857771265,54.704738262596834,0.025499999999880174,84.85136965253947,16.164011162187894,23.512629078063945,19.73076223975212,83.2889506903403,84.59450000000011,85.90004930965992,3.0866056532275934,0.7970014208815936,84.92761044779928,0.4832037007061298,82.4,84.025,85.65,64207448.0,-0.016338950325121008,84.38796199286155
2024-04-18 11:00:00+00:00,85.36,85.43,85.05,85.08,36031,85.2564,1583,-0.29000000000000625,53.736311626908694,0.1872156068869515,0.10037267515447743,0.08684293173247407,80.64252097401372,88.65682223246284,0.92526690391459,79.18015102481132,57.775029976525204,-0.3155000000001138,84.87314397134524,15.202049812729424,22.17139956500209,21.007069575346378,83.29934607554426,84.62150000000011,85.94365392445596,3.1248652516342665,0.673391309256443,84.93074277245493,0.4758320077985498,82.4,84.025,85.65,64171417.0,-0.05422024060817797,84.41013274813524
2024-04-18 11:05:00+00:00,85.08,85.42,85.06,85.4,30210,85.2339,1383,0.3200000000000074,57.739255076114816,0.20382250212428232,0.0935836563134466,0.11023884581083572,79.74217311233996,83.72848985952669,0.6482027106659016,85.33616920713884,64.46088815381874,-0.057500000000118234,84.92332073597903,14.308799988232273,20.952039943561363,19.851744566211305,83.35712120912721,84.69050000000011,86.02387879087301,3.1488272967402424,0.7660534293992393,84.96221143365356,0.46755829295579615,82.4,84.025,85.65,64201627.0,0.022353257575934527,84.43022072198231
2024-04-18 11:10:00+00:00,85.36,85.6,85.32,85.45,34389,85.4773,1632,0.04999999999999716,58.345717047046165,0.21849944281308353,0.08660847760179824,0.1318909652112853,80.06779299116664,80.15082902583985,0.6952627857647942,96.56621188249265,73.77153394013135,-0.06050000000011835,84.97348066588579,13.949642989318514,22.86033450810765,18.97752891689089,83.38573441241311,84.74700000000011,86.10826558758711,3.2125398836230126,0.7582155923173075,85.04143391265518,0.4541612720303822,82.4,84.025,85.65,64236016.0,0.08524465673231513,84.45612554041072
2024-04-18 11:15:00+00:00,85.46,85.79,85.45,85.67,40119,85.6522,1868,0.21999999999999886,60.997833082698975,0.2450583058278113,0.09053387249322081,0.15452443333459048,87.64532253103035,82.48509621151204,1.0497758905402277,116.09814482345855,72.68212908326518,0.12799999999988643,85.03981584056334,14.078968408718875,24.658430710144703,17.9441752853232,83.89181350933873,84.90000000000012,85.9081864906615,2.3749976222883062,0.8818737937535492,85.15328461011815,0.4460068954567837,82.53,84.16,85.79,64276135.0,0.21483720404540319,84.48988955187704
2024-04-18 11:20:00+00:00,85.68,85.78,85.58,85.58,31139,85.6947,1493,-0.09000000000000341,59.33351083939801,0.25589435741110833,0.08109593926121428,0.17479841814989405,87.13988504531282,84.95100018916968,1.2781065088757426,109.34415145368277,71.28967471051206,0.004999999999881766,85.09126195098588,14.19905629816207,23.836221233919265,17.345845605057978,84.07200068197363,84.98850000000013,85.90499931802663,2.156760780638544,0.822695275580537,85.1916361411714,0.4284349743527279,83.78,84.785,85.79,64244996.0,0.09481954012841386,84.51501083657222
2024-04-18 11:25:00+00:00,85.6,85.67,85.42,85.47,28257,85.5667,1310,-0.10999999999999943,57.276510238136744,0.2526930376269547,0.06231569558164854,0.19037734204530618,84.18491484184995,86.32337413939744,1.040312093628093,81.07922086860674,73.32920106338257,-0.1390000000001237,85.12733224136818,13.771391239613921,22.812267812302213,19.35000895614191,84.10132633776207,85.02850000000012,85.95567366223817,2.180853860148176,0.7380891617079411,85.20133182467957,0.4156896190418188,83.84,84.815,85.79,64216739.0,-0.026979530254616316,84.53443309195131
2024-04-18 11:30:00+00:00,85.49,85.66,85.37,85.58,26933,85.5397,1357,0.10999999999999943,58.814192622603834,0.25608011713934786,0.05256222007523334,0.20351789706411452,81.72000748643158,84.3482691245312,0.6941993175667793,78.06496681802564,80.15989930181506,-0.05800000000012062,85.17044345647597,13.20829500455012,21.65041353144016,19.24261409295337,84.24193306433317,85.10100000000011,85.96006693566706,2.0189349964558443,0.7787908486013427,85.21404772026217,0.40671178911025974,83.84,84.815,85.79,64243672.0,0.05735407770657632,84.55256063128483
2024-04-18 11:35:00+00:00,85.58,85.73,85.52,85.64,26048,85.6481,1318,0.060000000000002274,59.66690913472996,0.2606018447671232,0.04566715816240696,0.21493468660471626,82.59220840193329,82.83237691007135,0.5400328715660985,90.47914775712802,79.62092492482327,-0.01050000000012119,85.21516312728778,12.896233064391307,22.09671153574519,18.507528993259065,84.37838660120501,85.17100000000012,85.96361339879523,1.8612283495441189,0.7958567195008492,85.2237004716587,0.39266094703095605,83.84,84.815,85.79,64269720.0,0.08402572547534877,84.57108404609457
2024-04-18 11:40:00+00:00,85.65,85.85,85.47,85.85,32638,85.6205,1623,0.20999999999999375,62.58660076449054,0.27792682402231605,0.05039370993407982,0.22753311408823623,90.37809647979232,84.89677078938547,0.6447831184056341,105.00819263375071,79.15335569426597,0.1809999999998695,85.2756237818318,12.96281786649316,22.753688282936558,17.22523477372025,84.51046815790124,85.24850000000012,85.986531842099,1.731483467976272,0.9075027428960769,85.26507995200183,0.3917565936716017,84.27,85.06,85.85,64302358.0,0.09202686288556478,84.59538189183688
2024-04-18 11:45:00+00:00,85.78,86.03,85.78,85.83,49400,85.9067,2424,-0.01999999999999602,62.12534724439376,0.2867378268687304,0.047363770224395335,0.23937405664433506,88.95999077597243,87.31009855256575,0.4447045055588017,129.92851352347077,77.95614518513082,0.13949999999987028,85.32842151689543,13.524596916823857,25.05800355289875,16.419237935910118,84.54188435699157,85.29750000000011,86.05311564300865,1.7717181465073149,0.8523616834345151,85.30086103044927,0.3816311226950587,84.42,85.225,86.03,64252958.0,-0.011110654400481812,84.63511512658447
2024-04-18 11:50:00+00:00,85.83,85.83,85.67,85.8,24944,85.7401,1235,-0.030000000000001137,61.394438258082005,0.28798020429118765,0.03888491811748207,0.24909528617370558,85.37414965986501,88.23741230520965,0.49191848208012257,97.04021690013693,72.10975142091955,0.11749999999986471,85.37333375338159,13.608305596464955,24.275125131608945,18.05418959130203,84.58664843145152,85.34450000000012,86.10235156854873,1.7759822098637905,0.8005205893234624,85.38886037254362,0.36580032821684,84.42,85.225,86.03,64228014.0,0.015202267915315973,84.65251568081439
2024-04-18 11:55:00+00:00,85.8,85.84,85.7,85.8,22283,85.7801,1088,0.0,61.394438258082005,0.2856717512257063,0.029261172041600614,0.2564105791841057,77.55102040816423,83.96172028133361,0.5036898207801288,94.46580169790674,71.38482362658873,0.13049999999986994,85.41396863401191,13.716155285157386,23.785172231358814,17.5378713456539,84.65949796198579,85.39550000000011,86.13150203801443,1.7237489985170618,0.7747954347322168,85.43421566940708,0.34967173334420865,84.42,85.225,86.03,64228014.0,0.03144467414526698,84.66779420678002
2024-04-18 12:00:00+00:00,85.79,85.94,85.72,85.74,27317,85.8513,1415,-0.060000000000002274,59.76352800945786,0.27582129083279483,0.015528569318951302,0.26029272151384353,74.48979591836822,79.13832199546555,0.7757404795486478,95.88729834128495,70.3529200190611,0.09899999999987585,85.44501924029649,14.122755036549465,24.785493184248022,16.72827247099135,84.83326046268192,85.45750000000012,86.08173953731833,1.4609356400975984,0.7262753182964986,85.45431983315414,0.3404094666767651,84.49,85.25999999999999,86.03,64200697.0,0.03442773628711006,84.68629542359798
2024-04-18 12:05:00+00:00,85.74,85.8,85.52,85.65,24532,85.6622,1334,-0.0899999999999892,57.304487913806256,0.2577809439057859,-0.002009422086446111,0.259790365992232,69.387755102042,73.80952380952453,0.29274004683841337,50.31244992789971,73.83529370947302,0.03699999999987824,85.46454121741111,13.662934709165562,23.310581048977316,19.98332711669617,85.02538248850907,85.51050000000012,85.99561751149118,1.1346384630917934,0.6437795963818314,85.45557080545792,0.33609450477128194,84.61,85.32,86.03,64176165.0,0.05416670410817259,84.70032956596124
2024-04-18 12:10:00+00:00,85.66,85.77,85.58,85.62,20018,85.6725,1121,-0.030000000000001137,56.470396503523915,0.2383159319953876,-0.017179547197475498,0.2554954791928631,63.12153727470508,68.99969609837149,0.19894675248683935,43.86292834891018,80.48025451937897,0.030999999999878014,85.4793468157529,13.23595869088051,22.339142495491668,19.1505476013642,85.11822647562069,85.54200000000012,85.96577352437954,0.9907963909645018,0.5920302891905673,85.45714898248845,0.3256591830019045,84.86,85.445,86.03,64156147.0,-0.02523916732181898,84.7114840989468
2024-04-18 12:15:00+00:00,85.61,85.87,85.59,85.84,23038,85.7531,1083,0.21999999999999886,60.95826600878526,0.23789957301150366,-0.014076724945087549,0.2519762979565912,64.06529505950952,65.52486247875193,0.19843585852690193,78.33383079626611,80.13021473723549,0.2984999999998763,85.51369473806216,13.194661550408377,23.168871649244558,17.962540310881256,85.16661292874684,85.57500000000012,85.98338707125339,0.9544541542583052,0.8244470976843676,85.499588845213,0.3223978127874828,85.05,85.53999999999999,86.03,64179185.0,-0.014283091509950814,84.72546068590175
2024-04-18 12:20:00+00:00,85.86,86.09,85.82,85.98,37516,85.9747,1788,0.14000000000000057,63.53473500778241,0.2460303507533439,-0.004756757762597874,0.25078710851594177,71.89787253494394,66.36156828971924,0.46739892498248725,145.07422402158494,80.29852671704467,0.4999999999998721,85.55810476300861,13.86238383289322,26.69808015892378,16.875407522570068,85.18492925123797,85.60900000000012,86.03307074876227,0.9907153424573285,0.9374270108028218,85.55663267951782,0.3186551118740919,85.05,85.57,86.09,64216701.0,-0.03046677235374705,84.7515975340729
2024-04-18 12:25:00+00:00,85.98,86.19,85.91,86.03,37733,86.0488,1870,0.04999999999999716,64.43737847431385,0.25358545752256134,0.002238679205295635,0.2513467783172657,79.48315457333132,71.81544072259466,0.6552006552006606,163.05261388468764,80.18772020464405,0.6359999999998536,85.60304716653161,14.772834032503821,27.26891750493525,15.806985470311135,85.18317695753622,85.63800000000012,86.09282304246402,1.0621991229685408,0.9309368297132788,85.61161077697342,0.315894032454514,85.05,85.62,86.19,64254434.0,-0.08289439498192931,84.77845898345362
2024-04-18 12:30:00+00:00,86.03,86.06,85.61,85.63,28671,85.8485,1358,-0.4000000000000057,53.11089362878116,0.22470600604518154,-0.02131261781766733,0.24601862386284887,65.63911472448164,72.34004727758537,0.05842486562279703,46.4790704185834,72.70062002142016,0.2949999999998454,85.6056141030524,14.306947296353751,24.575911207503026,20.82975330560893,85.2112517786569,85.65050000000012,86.08974822134334,1.0256757902013873,0.47666467500148624,85.61228792988173,0.3254730301363346,85.05,85.62,86.19,64225763.0,-0.08455658574776476,84.79383050845618
2024-04-18 12:35:00+00:00,85.65,85.9,85.62,85.74,22895,85.7581,1094,0.10999999999999943,55.430998248485174,0.20829383174188365,-0.030179833696772185,0.23847366543865584,52.439024390244676,65.85376456268561,0.11676786548340257,35.35464902608935,73.70088407520367,0.4639999999998423,85.61841275990456,13.874338184214402,23.05052276644381,19.536883037067657,85.24776847227359,85.66900000000012,86.09023152772666,0.9833931240624558,0.5842766926576823,85.61390356808369,0.3222249565551679,85.05,85.62,86.19,64248658.0,-0.07239206393468303,84.80560254298355
2024-04-18 12:40:00+00:00,85.77,85.83,85.47,85.51,25298,85.5953,1122,-0.22999999999998977,49.874122169063476,0.17471399339324023,-0.051007737636332484,0.22572173102957271,27.461607949413814,48.51324902137978,-0.3960396039603853,-46.3768115942024,66.98813973514231,0.2939999999998548,85.60808773515174,12.893715688105173,21.22631392013362,21.288224968575438,85.35694490717404,85.69050000000013,86.02405509282622,0.7785112534670428,0.22943000439475633,85.6099196577036,0.3249231739440845,85.06,85.625,86.19,64223360.0,-0.055726989576668245,84.81627241373234
2024-04-18 12:45:00+00:00,85.53,85.53,85.13,85.24,40220,85.3189,1888,-0.27000000000001023,44.26426411793139,0.12487549903582362,-0.08067698559499928,0.2055524846308229,20.351621755212502,33.4174180316234,-0.6874053361295651,-202.22222222222717,58.06370028677578,0.07599999999983709,85.57303176037539,13.118552123788634,19.39012809571282,26.799622689421536,85.31546457944025,85.68250000000013,86.04953542056002,0.8567336867152251,-0.10280285663592725,85.58188976443586,0.3302858043766503,85.13,85.66,86.19,64183140.0,-0.12930237749898485,84.826344541542
2024-04-18 12:50:00+00:00,85.24,85.35,85.07,85.19,31736,85.1928,1475,-0.04999999999999716,43.29311402456059,0.08041655902319178,-0.10010874048610491,0.1805252995092967,8.882399920137397,18.898543208254306,-0.7109557109557074,-223.52024922118378,49.97326415334108,0.0724999999998488,85.53655254510154,13.503431259537676,18.203076579726368,26.470810290134608,85.25508595590529,85.66950000000013,86.08391404409497,0.9674716068025141,-0.07852769088394332,85.55272385234034,0.32669396120688965,85.07,85.63,86.19,64151404.0,-0.13333143581981396,84.83243824859068
2024-04-18 12:55:00+00:00,85.19,85.34,85.05,85.1,34396,85.2265,1542,-0.09000000000000341,41.52699175077604,0.03748814096175579,-0.11442972683803271,0.1519178677997885,8.492536372378737,12.575519349242612,-0.815850815850816,-198.26319305277207,38.971045872620394,0.041499999999828674,85.49497611223472,13.921538889606122,17.03956165850856,25.21965135479947,85.15793064685327,85.64100000000012,86.12406935314696,1.1281263720574137,-0.059961004021372055,85.51903043832655,0.32407296397782653,85.05,85.62,86.19,64117008.0,-0.19231860252296581,84.83813538584036
2024-04-18 13:00:00+00:00,85.11,85.23,85.01,85.02,27431,85.1336,1070,-0.0799999999999983,39.96626225768296,-0.002954216675689736,-0.12389766758038259,0.12094345090469286,5.315902751229376,7.56361301458157,-0.839748075577329,-181.4134668892594,38.739706133751504,0.02399999999983038,85.44974029202189,14.436354942768666,16.193916026023775,24.870375181845844,85.05928166009885,85.61300000000013,86.16671833990141,1.2935379904950874,-0.035470795590637615,85.47854926646076,0.3166391808365531,85.01,85.6,86.19,64089577.0,-0.18303638915290224,84.84150172930875
2024-04-18 13:05:00+00:00,85.01,85.06,84.82,84.99,45429,84.9564,1941,-0.030000000000001137,39.36872570870027,-0.03699932061755362,-0.1263542172177972,0.08935489660024357,5.880727221163241,6.5630554482568515,-0.7705779334501006,-181.91644344188194,31.064842805301794,0.06399999999983663,85.40595550230552,15.48365529650309,15.301752606668577,27.861693958080135,84.97431634156966,85.58900000000013,86.20368365843059,1.4363613511793905,0.012757503973979213,85.39339169774219,0.3111649536339428,84.82,85.505,86.19,64044148.0,-0.11889901828776953,84.84402843539334
2024-04-18 13:10:00+00:00,84.99,85.0,84.52,84.63,38856,84.6854,1695,-0.35999999999999943,32.99387283232694,-0.09196913914045979,-0.14505922859256268,0.0530900894521029,6.614347699504873,5.936992557298897,-1.156271899089012,-191.52958971450406,23.67183759729448,-0.21800000000015984,85.33205497827642,17.198718836357223,13.678635064678371,31.535916356432185,84.798041191499,85.54150000000013,86.28495880850126,1.738241224437566,-0.1130131149012707,85.16138579199449,0.32322459980294715,84.52,85.35499999999999,86.19,64005292.0,-0.16999964997488923,84.84168245579771
2024-04-18 13:15:00+00:00,84.61,84.76,84.28,84.41,48080,84.5083,2428,-0.21999999999999886,29.816419623769008,-0.15153843696735692,-0.16370282113556783,0.012164384168210932,8.600622731303202,7.031899217323506,-1.665890027959005,-188.1618788521537,22.43901748674919,-0.3820000000001613,85.24424021844057,19.275995096451208,12.276273402131721,33.42889200154279,84.59021350879455,85.48000000000013,86.36978649120572,2.081858893789383,-0.10126783817001865,84.89567106088066,0.3344228426741655,84.28,85.235,86.19,63957212.0,-0.20426383902486553,84.83369680458249
2024-04-18 13:20:00+00:00,84.43,84.47,84.1,84.13,41468,84.2841,1870,-0.28000000000000114,26.339650093975216,-0.21881878783494813,-0.18478653760252725,-0.03403225023242088,4.942838589462192,6.719269673423156,-2.151663177483143,-185.86455256748957,20.53382372358753,-0.6050000000001603,85.13812210239861,21.52361547638512,11.313427807880377,34.622599175798136,84.34554589994555,85.39400000000015,86.44245410005475,2.4555685412431716,-0.10279224428343053,84.62945942991901,0.33696406819743974,84.1,85.145,86.19,63915744.0,-0.3049574315490144,84.82237543519466
2024-04-18 13:25:00+00:00,84.13,84.68,84.11,84.65,52506,84.4158,2605,0.5200000000000102,40.269503119518006,-0.22755617056215272,-0.15481913626378546,-0.07273703429836725,11.519159631588645,8.354206984117747,-1.604091595954893,-127.17933878318756,25.017171199379852,-0.046500000000150976,85.09163428312256,22.593187858461153,14.252777264379088,30.636183575215856,84.25888662310972,85.33500000000015,86.41111337689058,2.5220914674879733,0.18172498608857582,84.6323119944019,0.35360949189762314,84.1,85.145,86.19,63968250.0,-0.18642112025280008,84.81439116295554
2024-04-18 13:30:00+00:00,84.67,84.79,84.54,84.62,38321,84.646,1718,-0.030000000000001137,39.80185556194476,-0.23420162802007383,-0.12917167497736526,-0.10502995304270857,17.543859649124382,11.335285956724809,-1.1794931682821308,-91.51196730881401,25.049613749989224,-0.047000000000153364,85.04671673234898,23.09292956024875,15.787112569138506,29.055996460596344,84.17914267111865,85.27600000000015,86.37285732888165,2.5724877547762466,0.2009638433700885,84.63087031890063,0.3462088139049358,84.1,85.145,86.19,63929929.0,-0.22669374670002876,84.8116400425706
2024-04-18 13:35:00+00:00,84.62,84.78,84.51,84.6,29078,84.6453,1390,-0.020000000000010232,39.472751513693495,-0.23833466018204774,-0.10664376571147133,-0.13169089447057641,25.568792110147015,18.210603796953084,-1.3296011196641033,-84.56959706959528,17.929267337088866,-0.02950000000015507,85.00417228164908,23.630637687684906,14.893636272976481,28.040400376962115,84.10912331313592,85.21600000000015,86.32287668686438,2.597814229403454,0.22173955450029403,84.62820370330874,0.34076532719744007,84.1,85.145,86.19,63900851.0,-0.25293706220987544,84.8093623758636
2024-04-18 13:40:00+00:00,84.6,84.71,84.4,84.7,32866,84.5493,1560,0.10000000000000853,42.052738467030935,-0.23087951831256248,-0.07935089907358886,-0.15152861923897362,27.907973396696644,23.673541718655752,-0.9472576306864711,-79.98626845176722,17.795670096861826,0.09849999999984504,84.9752034929206,24.400879372441942,13.91956946389655,28.527214846843986,84.06277522734246,85.16400000000016,86.26522477265786,2.586127407490723,0.28932548035568845,84.63217092974448,0.3385678038261935,84.1,85.145,86.19,63933717.0,-0.17280120716067238,84.8064831395587
2024-04-18 13:45:00+00:00,84.69,84.88,84.63,84.72,28765,84.7731,1396,0.01999999999999602,42.579901791418386,-0.22081204797821385,-0.05542674299139219,-0.16538530498682166,31.56056256799579,28.34577602494622,-0.6100422336930977,-54.906030208693636,23.18946652920445,0.1384999999998371,84.95089839835673,24.315331391330332,16.82625595695557,26.993949130245127,84.0237747146036,85.11750000000015,86.2112252853967,2.569918725048416,0.31828160813890705,84.63576741482161,0.33224153212432256,84.1,85.145,86.19,63962482.0,-0.18094131505711858,84.80572007948858
2024-04-18 13:50:00+00:00,84.72,84.73,84.38,84.44,25903,84.5168,1151,-0.28000000000000114,37.444098625620015,-0.23274423449143455,-0.05388714360369032,-0.17885709088774424,30.982569132859577,30.150368365850408,-0.880385021716168,-78.38118298166812,23.176907072742488,-0.11950000000015848,84.90224140803704,24.875927336778087,15.564955227303994,30.32478052078396,83.95233048319604,85.05850000000017,86.1646695168043,2.600961730583369,0.22043163791608705,84.62330741304814,0.333509994115443,84.1,85.145,86.19,63936579.0,-0.18726951760593735,84.80260871835681
2024-04-18 13:55:00+00:00,84.44,84.6,84.38,84.59,20140,84.491,997,0.15000000000000568,41.513909415816244,-0.22747464575402887,-0.0388940438930277,-0.18858060186100117,32.938124688415286,31.827085463089954,-0.5992949471210207,-70.67622902317336,28.192936204317,0.037999999999840384,84.87250413108113,25.396480714693862,14.813294050362853,28.860339416787134,83.93310960117986,84.99600000000017,86.05889039882047,2.5010362812845277,0.3090113522284233,84.62215309296502,0.3254021373929113,84.1,85.145,86.19,63956719.0,-0.1877567836747376,84.80029081765464
2024-04-18 14:00:00+00:00,84.58,84.67,84.45,84.58,19861,84.5733,1024,-0.010000000000005116,41.32090414353557,-0.2215514677317998,-0.026376692696638893,-0.1951747750351609,33.89530039852774,32.605331406600605,-0.5175252881674863,-59.389118430706766,33.005728744542715,0.028499999999837655,84.84464659478769,25.535225695692713,15.653942100019853,27.433609151088497,83.950758491494,84.92600000000016,85.90124150850632,2.2966853696303997,0.32260804273489607,84.62186279123591,0.3178734132934175,84.1,85.145,86.19,63936858.0,-0.1976890359219403,84.79839419279698
2024-04-18 14:05:00+00:00,84.58,84.61,84.35,84.47,18779,84.4689,932,-0.10999999999999943,39.163957140349915,-0.22316092691401934,-0.022388921503086745,-0.2007720054109326,36.884346750405946,34.572590612449396,-0.6118366866690206,-68.58841181902243,34.12623304131447,-0.10800000000017462,84.80896596671268,25.940050439346855,14.727326303444826,28.086393825855186,83.99677500041452,84.84800000000016,85.6992249995858,2.0064703931398213,0.27796704738220807,84.620679129862,0.31373959805817375,84.1,85.08,86.06,63918079.0,-0.19738337674154213,84.7959434239197
2024-04-18 14:10:00+00:00,84.44,84.56,84.22,84.51,25958,84.3969,1207,0.04000000000000625,40.382650135708424,-0.2186878715506282,-0.014332692911756484,-0.2043551786388717,38.05379119485041,36.277812781261105,-0.14179369018078036,-73.1944714814097,34.249510039025715,-0.07600000000014973,84.78049301750194,26.65645007729289,13.594099896884526,28.867323206466107,84.00932254413563,84.79200000000016,85.57467745586469,1.8461115573745832,0.3198491614347948,84.6141285911917,0.3156153410540187,84.1,85.0,85.9,63944037.0,-0.12961916627524217,84.79213032738397
2024-04-18 14:15:00+00:00,84.5,84.73,84.5,84.6,27047,84.6218,1352,0.0899999999999892,43.14251734659199,-0.20551168433942735,-0.0009252045604445092,-0.20458647977898284,43.66908390691719,39.53574061739092,0.22509181376613174,-32.81723988496601,41.7185997837706,0.013499999999837087,84.76330320631128,26.458239900942456,16.795890535445228,27.335016443200658,84.0813793149559,84.73500000000016,85.38862068504442,1.5427407447790369,0.39672909449689464,84.61398748395307,0.3094999595501605,84.1,84.965,85.83,63971084.0,-0.12918823984729294,84.7901741679374
2024-04-18 14:20:00+00:00,84.57,84.8,84.49,84.74,23193,84.6682,1110,0.14000000000000057,47.23451751903725,-0.18167835607606264,0.018326498962336152,-0.2000048550383988,60.10505698005835,47.27597736060839,0.7250683466064389,-7.645825625853423,48.61400530800833,0.15249999999983288,84.76108385332925,25.938575732362438,17.209707115949634,25.379586392283137,84.14770951181808,84.69650000000016,85.24529048818223,1.295898858115925,0.5396326111116978,84.616449747245,0.3095356767251492,84.1,84.815,85.53,63994277.0,-0.07746879561373474,84.78913830373126
2024-04-18 14:25:00+00:00,84.72,84.85,84.58,84.65,24203,84.7343,1198,-0.0899999999999892,44.99275423327581,-0.16811459910532278,0.02551220474646082,-0.1936268038517836,69.37321937322093,57.71578675339856,0.0,7.575757575754715,57.39008283749678,0.06399999999985084,84.75050443872647,25.21469993535818,17.292003822527633,23.783744263846344,84.17807873852577,84.66700000000016,85.15592126147455,1.154927566760101,0.4826147875540459,84.61674460199137,0.3067116998162097,84.1,84.725,85.35,63970074.0,-0.06925940341486408,84.78823452482477
2024-04-18 14:30:00+00:00,84.62,84.67,84.4,84.44,19083,84.5274,956,-0.21000000000000796,40.19869207898469,-0.17232402485069542,0.017042223200870538,-0.18936624805156596,65.14041514041682,64.8728971645651,-0.2127156700543642,-56.13814317673773,60.69812850787102,-0.14400000000016178,84.72093258741918,25.138040472524224,16.195324338899525,26.5034302921318,84.19473684616561,84.62950000000015,85.06426315383469,1.0274506025311207,0.28206524825207313,84.60954351419898,0.30408943554362305,84.1,84.72,85.34,63950991.0,-0.08498515908984428,84.78613109716505
2024-04-18 14:35:00+00:00,84.46,84.6,84.44,84.54,16854,84.5294,858,0.10000000000000853,43.29705363688897,-0.16568099345631992,0.018948203676196818,-0.18462919713251674,53.9516039516061,62.82174615508102,-0.07092198581558629,-39.87159993242648,56.701648376557145,-0.06250000000015632,84.70370091242688,25.06685668560698,15.565334205486803,25.472459918446187,84.2230677076118,84.60150000000016,84.97993229238851,0.8946231269855804,0.4187437208225359,84.60790794256107,0.2937973330047926,84.1,84.66499999999999,85.23,63967845.0,-0.043154880440915165,84.7844501858427
2024-04-18 14:40:00+00:00,84.54,84.65,84.44,84.62,18186,84.5475,859,0.0799999999999983,45.719957927442515,-0.15220647035867785,0.025938181419071116,-0.17814465177774896,50.64935064935275,56.580456580458296,-0.09445100354190661,-5.949585094725273,54.05479819096078,0.009999999999848797,84.69572939695766,24.726634191047502,15.99499984150191,24.144901817846076,84.25492535321655,84.58150000000016,84.90807464678377,0.7722129467640364,0.5589451759023915,84.6082606088842,0.28781180921873656,84.1,84.58,85.06,63986031.0,0.019962880547753598,84.78296150269293
2024-04-18 14:45:00+00:00,84.6,84.62,84.43,84.55,16171,84.5196,721,-0.07000000000000739,43.95031610957587,-0.14549900673107174,0.026116516037341775,-0.17161552276841352,53.03030303030513,52.5437525437544,-0.20066100094429107,-19.01140684409986,56.260163597934785,-0.0810000000001736,84.68185040677122,24.44836629557681,15.222010244756897,23.232404677139638,84.29203224508295,84.55950000000016,84.82696775491736,0.6326143246287064,0.4822408499239474,84.60778723330466,0.28082525141739806,84.1,84.55,85.0,63969860.0,-0.004959640449532811,84.7814300746479
2024-04-18 14:50:00+00:00,84.56,84.6,84.38,84.48,17711,84.4632,810,-0.06999999999999318,42.1916214312937,-0.14416980865553342,0.021956571290304094,-0.1661263799458375,50.00000000000196,51.22655122655302,0.0473709142586598,-48.80686811330206,59.09048591285519,-0.16950000000015564,84.6626265585073,24.384453953590604,14.356839139576698,23.20369456853397,84.2844481360097,84.55200000000016,84.81955186399063,0.6328693915944315,0.3654466484996612,84.60579913640173,0.2764805906018695,84.1,84.49,84.88,63952149.0,0.030565895535538602,84.77946275701952
2024-04-18 14:55:00+00:00,84.48,84.6,84.32,84.4,15122,84.4663,676,-0.0799999999999983,40.21122393355566,-0.14786721975126227,0.014607328155660182,-0.16247454790692245,39.32178932179132,47.45069745069921,-0.22461283839697588,-82.93713681986641,51.90136103264381,-0.24850000000014916,84.63761450531612,24.55746361016528,13.319240283393347,23.075402698596413,84.28285339212394,84.55150000000016,84.82014660787638,0.6354626656563641,0.21803105723568506,84.6034000157117,0.2767319769874504,84.1,84.49,84.88,63937027.0,0.06296557142312734,84.77753926069867
2024-04-18 15:00:00+00:00,84.39,84.74,84.36,84.66,27569,84.5854,1232,0.2599999999999909,48.6475835183663,-0.12833821454421468,0.027309066690166223,-0.1556472812343809,45.935545935547985,45.085778419113495,0.09458500827619343,22.95597484276483,61.11367281954777,0.008499999999827423,84.63974645719078,23.843166651603664,15.566544722802595,20.870847472423034,84.38777907603756,84.57800000000017,84.76822092396279,0.44981182804656705,0.7155388542217883,84.604516001129,0.28410826434548936,84.11,84.495,84.88,63964596.0,0.16668155469466783,84.77558765883924
2024-04-18 15:05:00+00:00,84.67,84.93,84.6,84.81,31424,84.7827,1423,0.15000000000000568,52.78665375421694,-0.09960935616780375,0.044830340053261725,-0.14443969622106548,60.5037633206663,48.58703285933495,0.4025097667811117,173.81360777586067,62.58206739243448,0.19549999999983925,84.65596108031546,22.16756822232849,19.01214163544475,19.15901992957144,84.37232735334342,84.58600000000015,84.79967264665689,0.5052198866401818,1.02416629714824,84.61015633291078,0.2873862454636696,84.22,84.575,84.93,63996020.0,0.09340898222541384,84.77563848941523
2024-04-18 15:10:00+00:00,84.79,84.93,84.61,84.63,26742,84.7725,1297,-0.18000000000000682,47.80699807210487,-0.09032481634392298,0.043291903901714,-0.13361672024563698,70.22878008793579,58.889363114716424,0.1419950301739359,116.04837613806578,54.72875687339713,0.06799999999984152,84.6534885964759,20.6116553951444,17.51217774551228,17.647468069086816,84.37246495632758,84.58650000000016,84.80053504367274,0.5060737674985505,0.6016188733709936,84.61042271573264,0.2897157993591223,84.22,84.575,84.93,63969278.0,0.0750682619171995,84.77513068563977
2024-04-18 15:15:00+00:00,84.64,84.67,84.5,84.62,21949,84.5902,1058,-0.009999999999990905,47.538689488937706,-0.08281898239251007,0.04063819028250153,-0.12345717267501159,65.7276995305172,65.48674764637282,0.023640661938539864,14.4564915207172,54.166612969755114,0.07849999999984902,84.65029920633533,19.7126051993846,16.755866961537475,19.679813030224093,84.37303555091741,84.58750000000016,84.80196444908292,0.5070830774824983,0.5757701337887052,84.61048316357142,0.2811646708334708,84.22,84.575,84.93,63947329.0,0.11717658327005977,84.77371985130637
2024-04-18 15:20:00+00:00,84.63,84.72,84.47,84.67,22341,84.5852,998,0.04999999999999716,49.077576878319896,-0.07200593320104076,0.04116099157917666,-0.11316692478021742,57.15385207419476,64.37011056421564,-0.08260561718196335,32.84546141688992,62.05702552274977,0.16799999999985005,84.65217547239864,18.59856439487963,16.963550453015316,18.419947225310437,84.37430210221879,84.58600000000015,84.79769789778152,0.500550676900108,0.698395923814511,84.61277927282578,0.27893862291679433,84.22,84.575,84.93,63969670.0,0.0811414751510438,84.77249280045505
2024-04-18 15:25:00+00:00,84.69,84.8,84.56,84.68,20705,84.7043,1189,0.010000000000005116,49.39728685394428,-0.06191586978093255,0.0410008439994279,-0.10291671378036045,57.57715693065661,60.15290284512258,0.03544004725339889,88.75484704867739,61.260483229313834,0.21499999999983288,84.6548254274083,17.412567845459968,17.97972803291772,17.276502774629833,84.3766934638653,84.58400000000016,84.79130653613502,0.490179079104476,0.7315411800074493,84.61433908627188,0.2761572927084515,84.22,84.575,84.93,63990375.0,0.10098058858477778,84.77181357783118
2024-04-18 15:30:00+00:00,84.69,84.85,84.66,84.81,24429,84.7536,1209,0.12999999999999545,53.485759495418726,-0.04293458510956327,0.047985702936637745,-0.09092028804620102,65.57377049180475,60.10159316555177,0.4381809568924755,144.80173604259073,61.422444520195576,0.3769999999998248,84.66960395813132,16.577315119839053,18.39873144567157,16.408117425690197,84.38415394457076,84.60250000000016,84.82084605542957,0.5161692749727415,0.9751631523449387,84.62052392493199,0.2700032003721334,84.22,84.575,84.93,64014804.0,0.1725606668062348,84.77182663237599
2024-04-18 15:35:00+00:00,84.81,84.93,84.72,84.74,26559,84.8181,1362,-0.07000000000000739,51.09200498276301,-0.03315797079312688,0.046209853802459316,-0.0793678245955862,69.39890710382616,64.1832781754289,0.23657440264961416,139.6974627855011,61.724897656689116,0.3389999999998281,84.6763083430712,16.215592833327943,19.510618579146385,15.481863091621973,84.38372583018553,84.61000000000016,84.83627416981479,0.5348638927186611,0.7872621300662349,84.62430056194118,0.26571725748841013,84.22,84.575,84.93,63988245.0,0.08038181753758057,84.77205646370764
2024-04-18 15:40:00+00:00,84.74,85.17,84.67,85.0,40828,84.9319,2035,0.2600000000000051,58.51809380267766,-0.0043796208780548795,0.05999056297402505,-0.06437018385207993,76.39344262295154,70.45537340619389,0.44906641455919605,198.2670744138637,70.12373095363007,0.6504999999998233,84.70713611992156,16.92675705029843,23.112925688823623,13.524276696110462,84.34873062526411,84.63100000000017,84.91326937473623,0.6670590557503981,1.1536309515420644,84.66409330117882,0.2824517390963808,84.22,84.695,85.17,64029073.0,0.09709355979287215,84.77450518535362
2024-04-18 15:45:00+00:00,85.0,85.04,84.77,84.84,25295,84.8836,1279,-0.1599999999999966,53.1679941183969,0.005453896814699988,0.055859264533423936,-0.05040536771872395,70.00964320154394,71.9339976427736,0.3429923122412859,137.2912801484197,63.31846416535968,0.5824999999998397,84.71978982278617,17.587123823199597,21.529797425643046,12.597926438036463,84.36338988147641,84.64950000000016,84.93561011852391,0.6759877341833113,0.8329137763158652,84.67706029327816,0.2815623291609258,84.22,84.695,85.17,64003778.0,0.07297827591093164,84.77544259741298
2024-04-18 15:50:00+00:00,84.87,84.98,84.44,84.49,43589,84.7719,2168,-0.3500000000000085,43.746000569470944,-0.01482416079711868,0.028464965537284212,-0.04328912633440289,53.725490196079875,66.70952534019152,0.011837121212110446,-10.234144828660224,53.81927917384234,0.35099999999982856,84.69790507775892,16.344767776748952,18.761885095994735,18.8348751353415,84.36031429611283,84.64850000000015,84.93668570388748,0.6808997297939635,0.22500370791791263,84.67343384230526,0.3000221627922887,84.32,84.745,85.17,63960189.0,-0.03975574671319487,84.77341282818485
2024-04-18 15:55:00+00:00,84.5,84.75,84.48,84.66,43342,84.646,2690,0.1700000000000017,48.518131875332465,-0.016981338005280122,0.021046230663298214,-0.038027568668578336,40.39215686274654,54.709096753456514,0.30805687203789844,-15.115976022929669,50.047245535913056,0.6574999999998283,84.6942950703533,15.191151447901923,17.547170708248007,17.615435100331553,84.36414829926511,84.65150000000017,84.93885170073523,0.6789051599441427,0.5147902378480518,84.67320856592687,0.29787772259283923,84.32,84.745,85.17,64003531.0,-0.0029000034518488326,84.77135702304312
2024-04-19 09:30:00+00:00,83.13,84.3,83.03,84.0,172818,83.4813,5857,-0.6599999999999966,35.815154882251505,-0.07112748723668005,-0.02647993485448137,-0.04464755238219868,35.10903426791399,43.075560442246534,-0.7795889440113335,-379.4871794871771,35.86564551977195,0.13199999999982026,84.62817173031966,17.796450386636455,12.349105459033574,38.74923510177401,84.21397659254464,84.61450000000016,85.01502340745569,0.9467015876841972,-0.2671212076018317,84.62507961128655,0.39302931383620754,83.03,84.1,85.17,63830713.0,0.11526793963701415,83.77666666666666
2024-04-19 09:35:00+00:00,84.04,84.27,83.12,83.6,73807,83.602,3790,-0.4000000000000057,30.588124450508996,-0.14464794618166366,-0.08000031503957197,-0.06464763114209168,37.32087227414441,37.60735446826805,-1.4267185473411215,-302.0886111580296,32.40148422318842,-0.12450000000018235,84.53025061314636,20.215656544032804,10.080275506570944,31.630061528791884,83.96619466272544,84.56200000000015,85.15780533727487,1.40915621029472,-0.30731065988806705,84.50915706772811,0.44709864856219206,83.03,84.1,85.17,63756906.0,0.10638441745543009,83.74274961311032
2024-04-19 09:40:00+00:00,83.6,84.32,83.32,84.03,89958,83.7789,4344,0.4300000000000068,40.62077859955005,-0.1662990414099852,-0.08132112821431481,-0.08497791319567038,39.56386292835002,37.33125649013588,-0.708968450903924,-178.53139013453426,38.704487781754686,0.4609999999998422,84.48260769760861,22.243149045430545,9.334523174984861,26.98696843220745,83.9035885642026,84.54150000000016,85.17941143579772,1.509108392440544,0.09908227749464892,84.48792710862033,0.4865916022363212,83.03,84.1,85.17,63846864.0,0.16270528218523453,83.78210498846742
2024-04-19 09:45:00+00:00,84.07,84.32,83.68,83.75,61958,83.9993,3012,-0.28000000000000114,36.88246086350304,-0.20370318677224475,-0.09498021886125949,-0.10872296791098526,35.66978193146529,37.5181723779863,-1.0281257385960862,-137.7767217139935,41.36259637167315,0.32049999999983925,84.4128355359316,24.125820653871312,8.476877468537975,24.507435501384993,83.7767524561067,84.50200000000015,85.2272475438936,1.7165216063369957,-0.018443672323995356,84.43920445174885,0.4975493449337258,83.03,84.1,85.17,63784906.0,0.08963200085940623,83.8030242225183
2024-04-19 09:50:00+00:00,83.74,84.07,83.43,83.88,57582,83.7062,2814,0.12999999999999545,39.65904080304365,-0.22031665465695482,-0.08927494939677566,-0.13104170526017916,40.03115264797621,38.421599169263565,-0.9330341325144764,-135.605905967208,39.627760562577365,0.5684999999998297,84.3620892944143,26.25910406131006,7.71363976540976,25.817938577315683,83.6935727513839,84.46500000000017,85.23642724861645,1.8266198984580013,0.120832683153529,84.40228220522167,0.5077243917241729,83.03,84.1,85.17,63842488.0,0.09762310818031544,83.8018008227313
2024-04-19 09:55:00+00:00,83.87,84.27,83.68,83.91,48675,83.9923,2454,0.030000000000001137,40.3115891973968,-0.2284290109238043,-0.07790984453090011,-0.1505191663929042,38.161993769471465,37.95430944963738,-0.9093056211620376,-88.54942871336812,44.69162228620463,0.724999999999838,84.31903317113675,27.328415193242922,9.8621872474059,23.69948236471488,83.62605266596404,84.43300000000018,85.23994733403632,1.9114501060868065,0.1759391982967015,84.37424315416212,0.5136012208867312,83.03,84.1,85.17,63891163.0,0.07728065323105948,83.81641230089396
2024-04-19 10:00:00+00:00,83.91,84.01,83.66,83.84,37301,83.837,1900,-0.06999999999999318,39.24512160287183,-0.23776571157819149,-0.06979723614822983,-0.16796847542996166,39.56386292835003,39.25233644859896,-1.1437330503478393,-94.5940234160395,40.902928855469824,0.7784999999998377,84.27341096436183,28.358482496840654,9.370959698584162,22.803654305073266,83.55426745668697,84.40100000000017,85.24773254331336,2.0064514479998885,0.16872656281461879,84.31776215832403,0.5019154193948224,83.03,84.1,85.17,63853862.0,0.07855468249382233,83.81780597270978
2024-04-19 10:05:00+00:00,83.84,83.87,83.3,83.37,49375,83.5929,2286,-0.46999999999999886,32.94326051284165,-0.27986408717262634,-0.08951648939413176,-0.19034759777849458,31.61993769470531,36.448598130842,-1.616709936275651,-125.16833757294889,36.830381171713725,0.43249999999984823,84.1873718248988,29.9240233705508,8.618102478919095,26.04568951068263,83.39088693942914,84.34950000000018,85.30811306057122,2.272954932918482,-0.010894353670025347,84.1945520069166,0.5067786037237643,83.03,84.1,85.17,63804487.0,0.043196347119988196,83.79238923998913
2024-04-19 10:10:00+00:00,83.4,83.4,82.75,82.82,84783,83.088,3919,-0.5500000000000114,27.398747874841167,-0.35353245452242277,-0.13054788539514256,-0.2229845691272802,18.876959913494712,30.020253512183086,-2.5647058823529467,-167.42969260955016,31.40078825819364,-0.010500000000163823,84.0571459368132,32.067102084646116,7.844177042373864,31.30538292499347,83.10265152513281,84.25750000000016,85.41234847486751,2.7412360320858036,-0.12237602217264332,83.99632929804041,0.5170087034577815,82.75,83.96000000000001,85.17,63719704.0,-0.04146520586465614,83.69179291797842
2024-04-19 10:15:00+00:00,82.81,83.0,82.4,82.44,84532,82.7131,4082,-0.37999999999999545,24.349501837760116,-0.43753436678196067,-0.1716398381237444,-0.2658945286582163,6.74148525735459,19.079460955184604,-2.8288543140028377,-182.04977464236777,26.518174963461156,-0.3125000000001563,83.90313203806909,34.39314054242184,7.201309471249106,33.520451852891,82.76892117018728,84.13900000000017,85.50907882981305,3.256703383241731,-0.12003731574781283,83.67031633447884,0.5229366532107967,82.4,83.785,85.17,63635172.0,-0.11683102645716932,83.57196423274608
2024-04-19 10:20:00+00:00,82.45,82.5,81.74,81.9,105927,82.2039,5538,-0.539999999999992,20.805912638717718,-0.5414386072499013,-0.22043526287334803,-0.3210033443765533,3.061696717753018,9.560047296200509,-3.065451532725749,-209.22107523475128,20.583446768265027,-0.7675000000001546,83.71235755825299,37.03938156421034,6.477193647262952,38.882122969739,82.34207987247284,84.00250000000017,85.6629201275275,3.953263599362704,-0.1331228961706123,83.31176459561613,0.5398697494100259,81.74,83.455,85.17,63529245.0,-0.1420791596910003,83.38554769574655
2024-04-19 10:25:00+00:00,81.91,82.18,81.51,81.93,101614,81.9214,4658,0.030000000000001137,21.489498729383012,-0.61428166052535,-0.2346226529190374,-0.37965900760631266,6.132091522494281,5.311757832533698,-3.224663359319624,-194.44444444444494,19.138867841420527,-0.6255000000001587,83.54260921937176,39.634058890880304,5.912736493157415,38.485283653621714,82.00589796201037,83.86800000000018,85.73010203799,4.44055429481998,-0.02037964635178977,83.07939910679134,0.5491647673093099,81.51,83.34,85.17,63630859.0,-0.11898951526925154,83.2268599031322
2024-04-19 10:30:00+00:00,81.92,82.3,81.7,81.8,77967,82.0389,3615,-0.13000000000000966,20.65738519162498,-0.6747224383277626,-0.2360507445771599,-0.43867169375060266,8.634282843377958,5.942690361208155,-2.619047619047621,-158.58111632759474,25.61624788984155,-0.6615000000001601,83.37664643657445,41.59168534157722,7.004893496011943,35.50159757230906,81.69675765939307,83.72450000000018,85.75224234060728,4.8438446108536946,0.02545746038325927,82.65049616028162,0.5527958553586444,81.51,83.34,85.17,63552892.0,-0.16522213131058008,83.13047007685199
2024-04-19 10:35:00+00:00,81.84,81.84,81.28,81.57,83378,81.5377,3908,-0.23000000000000398,19.23804528923252,-0.7327347578216461,-0.23525045125683475,-0.49748430656481135,10.197945788619668,8.321440051497039,-2.4282296650717683,-156.59233364705776,24.7605803885255,-0.78350000000016,83.2045848711864,43.694048485606096,6.498494698802288,38.357021925651935,81.38707516172079,83.56900000000016,85.75092483827953,5.221852213809828,0.041918226299549645,82.29041226906011,0.5533104371187414,81.28,83.225,85.17,63469514.0,-0.15522544359503698,83.0148043080237
2024-04-19 10:40:00+00:00,81.58,82.13,81.56,82.02,58729,81.8411,2935,0.45000000000000284,29.45140843030926,-0.733938315740545,-0.1891632073405869,-0.5447751083999581,14.277398743774071,11.036542458590302,-2.3920028561228213,-111.65373934693136,33.32532775588948,-0.23900000000016064,83.09176726440674,44.638797129383526,9.756995503914334,35.540662012894515,81.22613461952088,83.42950000000016,85.63286538047944,5.281981506491778,0.1801483738267764,82.23482196661581,0.5545025487531164,81.28,83.225,85.17,63528243.0,-0.1353113678790068,82.95987721347286
2024-04-19 10:45:00+00:00,82.02,82.46,81.96,82.38,61363,82.2352,2996,0.35999999999999943,36.38266671633582,-0.6977993560959135,-0.12241939815676428,-0.5753799579391492,23.355263157895838,15.94353589676293,-1.6358208955223885,-75.0252471875811,39.861024127311524,0.20499999999984198,83.0239799058918,44.48726376667638,13.405095831170046,33.23538152722719,81.14910988721005,83.31150000000017,85.47389011279029,5.191096337936819,0.2846133326057756,82.25276133164091,0.5506095095564653,81.28,83.225,85.17,63589606.0,-0.08688297986314061,82.9258408860745
2024-04-19 10:50:00+00:00,82.39,82.67,82.13,82.47,71810,82.4639,3539,0.09000000000000341,38.022068872113266,-0.654353739780646,-0.06317902547319743,-0.5911747143074486,33.2236842105275,23.618782037398873,-1.6809728183118655,-56.45394166907377,38.65779095049812,0.36249999999984084,82.97121991485449,43.744112021019916,15.192752986905742,30.903959847723495,81.13967850940321,83.18500000000016,85.2303214905971,4.917524771525981,0.32521085235566566,82.27499509430977,0.5498516874452897,81.28,83.16,85.04,63661416.0,-0.08113305753104515,82.89853633449533
2024-04-19 10:55:00+00:00,82.48,82.55,82.2,82.37,48990,82.3846,2146,-0.09999999999999432,36.88470728439556,-0.6208353368010933,-0.02372849799491572,-0.5971068388061775,37.26126562225088,31.28007099689114,-1.8352997258967885,-53.451863060337,32.735360188545584,0.322999999999837,82.91396087534454,43.054042542910345,14.483575535656286,29.46140420970231,81.13604654694261,83.06150000000017,84.98695345305772,4.6362116096086705,0.32043190945434646,82.28218288565427,0.5355765669134829,81.28,83.13,84.98,63612426.0,-0.07241825477552967,82.87976330477338
2024-04-19 11:00:00+00:00,82.35,82.46,82.0,82.01,40945,82.2396,2082,-0.35999999999999943,33.051667145942005,-0.616217381910559,-0.015288434483505142,-0.6009289474270538,33.338100686500226,34.607683506425936,-2.182729007633588,-63.38819485756031,33.342850533821824,0.017499999999856186,82.82786936340696,42.702148890555755,13.585973797372715,30.33008162103571,81.07769490271315,82.93750000000016,84.79730509728716,4.484835200692099,0.2506459140925191,82.26555158699794,0.5301782407053766,81.28,83.015,84.75,63571481.0,-0.07505720927636296,82.85878778926427
2024-04-19 11:05:00+00:00,82.03,82.55,81.95,82.52,43644,82.2725,2138,0.5099999999999909,42.213380024956564,-0.564893145094203,0.028828641866280647,-0.5937217869604836,35.43027021288018,35.34321217387683,-1.0195513973851655,-43.062474947032115,32.92301875667962,0.5709999999998416,82.79854847165392,42.09049795875779,13.699211892737582,27.90118697350795,81.14096189747093,82.83050000000016,84.52003810252938,4.079507192469497,0.40811098029238146,82.26725085169156,0.5351655092264207,81.28,82.8,84.32,63615125.0,-0.05797661177075413,82.84322796318745
2024-04-19 11:10:00+00:00,82.55,82.57,82.26,82.44,29684,82.4328,1362,-0.0799999999999983,41.25956094225066,-0.5246260861059682,0.05527656068361231,-0.5799026467895805,38.2078686426524,35.65874651401067,-0.45882637044191155,-31.701505142823027,36.366474966648724,0.5419999999998453,82.76440099816307,41.45678007959704,13.390045963051591,26.710986408812094,81.14403644744473,82.75250000000015,84.36096355255557,3.8874077582077096,0.4028576060975466,82.27440295085617,0.5190822585673898,81.28,82.8,84.32,63585441.0,-0.1301418522934847,82.83483369027415
2024-04-19 11:15:00+00:00,82.4,82.5,81.83,81.9,41506,82.1241,2013,-0.539999999999992,35.43875878532863,-0.530176098737897,0.039781238441346845,-0.5699573371792438,39.818057742587186,37.818732199372995,-0.6550218340611202,-58.54937832756651,36.705707752691545,0.06849999999985812,82.68207709357611,41.52238322671063,12.180657056288876,30.09510670792989,81.0675140625936,82.66750000000016,84.26748593740672,3.870894698416076,0.26015414196570774,82.27252331023648,0.5298620972411477,81.28,82.8,84.32,63543935.0,-0.14955437771780927,82.81421681803033
2024-04-19 11:20:00+00:00,81.93,82.08,81.73,81.79,41820,81.9157,2277,-0.10999999999999943,34.37490165388328,-0.5372574351448236,0.02615992162753611,-0.5634173567723597,34.5613635324048,37.52909663921453,-0.13431013431013383,-74.92200995178665,38.51642961251478,-0.0015000000001492708,82.59711737037838,41.71995374514142,11.591667294856483,30.02142999098669,81.04139993729052,82.55550000000017,84.06960006270981,3.6680779904661507,0.2472095739068213,82.27038022863213,0.5170148045810653,81.28,82.8,84.32,63502115.0,-0.208391924939795,82.78894746049419
2024-04-19 11:25:00+00:00,81.81,81.89,81.66,81.87,34117,81.7888,1784,0.0799999999999983,35.88242443590362,-0.5303011324990194,0.026492979418672236,-0.5567941119176917,33.78082965834589,36.05341697777902,-0.0732332478945441,-78.6283339106324,40.85544553527839,0.15449999999984243,82.52786809700902,42.000575745321306,11.20812396853803,30.035106939600453,81.02422097353968,82.46150000000016,83.89877902646063,3.4859395632154895,0.2942292383348782,82.26341234713831,0.49651374711098945,81.28,82.775,84.27,63536232.0,-0.14958658574468212,82.76803200807846
2024-04-19 11:30:00+00:00,81.88,82.07,81.69,81.72,46649,81.856,1959,-0.15000000000000568,34.29179123434422,-0.5307735320500484,0.020816463894114623,-0.551589995944163,34.5839607383874,34.30871797637909,-0.09779951100243878,-74.60443737293288,49.907894830037606,0.11249999999984084,82.45092827824625,41.602269477154984,13.218593439025192,28.365190749352987,81.03947907173978,82.35350000000015,83.66752092826053,3.1911720285364287,0.2589460006398677,82.25269785202643,0.4881913366030613,81.28,82.775,84.27,63489583.0,-0.20350258240718097,82.7414003751115
2024-04-19 11:35:00+00:00,81.72,82.04,81.68,82.02,37149,81.8587,1946,0.29999999999999716,40.01868258274353,-0.5011633205068335,0.040341340349863586,-0.5415046608566971,42.44604316546875,36.936944520733746,0.5516734093416797,-59.15849414741911,59.547356345658265,0.4954999999998506,82.40988748984185,41.24955572687496,12.509027704928336,26.991674606915677,81.1505614586704,82.25900000000016,83.36743854132992,2.6949963926859284,0.3921906848739492,82.24689221767525,0.4790348125599855,81.28,82.64500000000001,84.01,63526732.0,-0.16845529689769306,82.72315578156288
2024-04-19 11:40:00+00:00,82.02,82.18,81.97,82.16,32430,82.0783,1689,0.14000000000000057,42.53571487862886,-0.46108508273927384,0.06433566249393863,-0.5254207452332125,49.400479616307884,42.143494506721076,0.17069007559131766,-19.439451434653808,56.815269304272334,0.7189999999998378,82.38608868128549,40.39638123644241,14.275736518728202,26.111163005201504,81.33687113168345,82.17500000000015,83.01312886831685,2.039863385011743,0.491051495439906,82.24510843252689,0.4598180402342728,81.28,82.575,83.87,63559162.0,-0.14774268215513373,82.71145911974571
2024-04-19 11:45:00+00:00,82.15,82.27,82.02,82.02,28008,82.1475,1380,-0.14000000000000057,40.6965726887668,-0.43559831431467444,0.07185794473483043,-0.5074562590495049,52.66273467712398,48.169752486299934,-0.43699927166788166,-7.028112449794454,64.80473991272221,0.6324999999998369,82.35122309259162,39.272204095044906,15.147827816028816,25.062965535175913,81.47233466726735,82.10750000000016,82.74266533273297,1.5471554553062987,0.4311202961725795,82.23990989637026,0.4448310373603962,81.28,82.34,83.4,63531154.0,-0.14247623008795432,82.70170692865827
2024-04-19 11:50:00+00:00,82.03,82.1,81.61,81.61,36225,81.7922,2027,-0.4099999999999966,35.812949316658404,-0.44337251780748943,0.05126699299361237,-0.4946395108011018,34.916931319809954,45.660048537747,-1.0428034436764877,-90.24390243902259,57.037871854373925,0.3124999999998437,82.2806304171067,39.034978403039666,13.964555353119302,29.64132462984581,81.46668629182345,82.04700000000017,82.62731370817689,1.4145884875174386,0.1234795130265193,82.22329132330567,0.4480573918346532,81.28,82.14,83.0,63494929.0,-0.12134748174004041,82.68284256367338
2024-04-19 11:55:00+00:00,81.62,81.74,81.27,81.35,52471,81.4532,2778,-0.2600000000000051,33.10031859533126,-0.4651514804550487,0.023590424276842437,-0.48874190473189116,15.718575718576725,34.43274723850329,-1.2383149204807653,-169.0909090909078,46.96643993396452,0.1244999999998413,82.19199894881083,39.35480555473346,12.921885653958924,32.8294718759402,81.36707614379233,81.99250000000015,82.61792385620797,1.5255635727848669,-0.01365165689063783,82.09498718813734,0.44962472098932077,81.27,81.97,82.67,63442458.0,-0.08899344978278376,82.64768941876929
2024-04-19 12:00:00+00:00,81.34,81.6,81.01,81.03,63560,81.3261,3269,-0.3199999999999932,30.08039827898416,-0.502440964233557,-0.010959247601332656,-0.49148171663222434,2.332112332113437,17.655873123499774,-1.1949762224119032,-198.53874086712796,34.598494697873456,-0.15400000000015268,82.08133238225741,40.009311079423235,11.737150806845088,33.859850513576774,81.19590239682375,81.94900000000015,82.70209760317655,1.8379665479173595,-0.11014667695396561,81.9150360390235,0.45965152663293996,81.01,81.84,82.67,63378898.0,-0.09063587046788076,82.59967547673281
2024-04-19 12:05:00+00:00,81.02,81.08,80.7,80.91,76381,80.9155,3928,-0.12000000000000455,29.011468981200313,-0.5355031983707619,-0.035217185390830075,-0.5002860129799318,6.0754278401347355,8.042038630274702,-1.9510421715947635,-228.2265552460526,33.02478053277028,-0.24900000000015154,81.96977691728051,40.99271637501441,11.035374633798178,36.71302380266142,81.0190324238569,81.89800000000015,82.7769675761434,2.1464933848036623,-0.0620230067730806,81.7861000977538,0.4539621318734439,80.7,81.685,82.67,63302517.0,-0.11052964195647948,82.5338186452108
2024-04-19 12:10:00+00:00,80.9,81.0,80.44,80.47,82807,80.6713,4198,-0.4399999999999977,25.441501565892423,-0.5904037727133442,-0.07209420778672992,-0.5183095649266143,4.640149503448015,4.349229891898465,-2.3896166909267325,-221.01383602198217,30.85534606489378,-0.6615000000001601,81.82694102039666,42.184781022551405,10.078970947829028,37.55504193697751,80.75409060709609,81.83150000000015,82.9089093929042,2.6332387721208996,-0.13183967439264171,81.57414023469299,0.46153626531105524,80.44,81.555,82.67,63219710.0,-0.13170447432358534,82.45748225632175
2024-04-19 12:15:00+00:00,80.46,80.93,80.46,80.77,55965,80.7019,2688,0.29999999999999716,31.61992105738678,-0.6027571711559574,-0.06755808498347449,-0.5351990861724829,9.377118324923945,6.6975652228353,-1.379731379731386,-173.75534463814788,32.099036494316806,-0.3340000000001595,81.72627997083508,43.29169819526432,9.346801357470182,34.82692020577748,80.6227010438452,81.79150000000016,82.96029895615511,2.857996139342001,0.06301295675321866,81.49115326713056,0.4621408177888379,80.44,81.555,82.67,63275675.0,-0.12025114906691792,82.41148343589121
2024-04-19 12:20:00+00:00,80.79,80.88,80.44,80.5,49067,80.6907,2550,-0.269999999999996,29.26911388930808,-0.6271051936263063,-0.07352488596305873,-0.5535803076632476,6.604676603310449,6.873981477227204,-1.577209927864054,-153.31275444011453,26.555625066934883,-0.5570000000001585,81.60949140218412,44.342159237069566,8.708975578152765,32.760512811954655,80.42470993189991,81.71550000000016,83.00629006810041,3.1592294438637656,0.029164335069178975,81.37885672896526,0.46055933080392075,80.44,81.555,82.67,63226608.0,-0.19506060675536507,82.37054161937498
2024-04-19 12:25:00+00:00,80.5,80.67,80.21,80.22,63004,80.4265,3238,-0.28000000000000114,27.025209992703992,-0.661370964010473,-0.08623252507778034,-0.5751384389326927,6.2970053329700235,7.426266753734541,-2.015390252839877,-150.9714241038213,25.748771180859343,-0.7675000000001546,81.4771588876904,45.571939772070834,8.087607470738064,33.99051597716135,80.20091726161874,81.60750000000016,83.01408273838157,3.447189874414518,0.006783368606960302,81.12401257965084,0.4605193786036413,80.21,81.44,82.67,63163604.0,-0.29920740915119665,82.31382455098436
2024-04-19 12:30:00+00:00,80.23,80.84,80.21,80.81,55743,80.5592,2689,0.5900000000000034,37.83928426991332,-0.633614847200235,-0.046781126614033886,-0.5868337205862011,10.841423948221546,7.914368628167074,-1.1135584924131137,-104.91700014820948,33.33608067198476,-0.09450000000013858,81.4136199460056,45.98434869063034,9.886799496379458,30.754181092834393,80.13549352056168,81.52450000000015,82.91350647943861,3.407580492829669,0.24280177573793782,81.0910020554806,0.4726251372748105,80.21,81.38999999999999,82.57,63219347.0,-0.27107748355829975,82.27244438532782
2024-04-19 12:35:00+00:00,80.81,80.9,80.64,80.7,39615,80.7773,1955,-0.10999999999999943,36.74595398513099,-0.6134228485916395,-0.02127130240435071,-0.5921515461872888,17.799352750810645,11.645927344000475,-1.6093635698609998,-80.65031739507502,38.80486233173723,-0.14900000000014302,81.3456561416241,46.11363701690405,10.422302968797116,29.505597585181235,80.06461487950831,81.44100000000016,82.817385120492,3.380079125973021,0.23081661921215696,81.05073396795697,0.45743762746946726,80.21,81.38999999999999,82.57,63179732.0,-0.29471339787039985,82.24640630315228
2024-04-19 12:40:00+00:00,80.68,81.06,80.6,80.94,49629,80.8751,2564,0.23999999999999488,40.767315529197234,-0.5714670337434029,0.016547609955108733,-0.5880146436985116,29.44983818770382,19.363538295578405,-1.484907497565724,-60.36716668491345,39.01849244633495,0.14999999999983515,81.30702222337419,45.56722636958625,12.171371849707175,27.387096974903347,80.02059290735889,81.38750000000016,82.75440709264143,3.3590099035878174,0.33630928451199316,81.04620621292128,0.4576206540787916,80.21,81.38999999999999,82.57,63229361.0,-0.22648884728179441,82.21752587179623
2024-04-19 12:45:00+00:00,80.95,81.08,80.67,80.72,39752,80.8793,1938,-0.21999999999999886,38.35986170698344,-0.5496330815546742,0.030705249715069938,-0.5803383312697441,27.993527508092114,25.080906148868593,-1.584979273347964,-58.37787154242672,33.502833627304675,-0.03700000000014825,81.2511153449576,44.976500968146574,11.7011359249081,25.621317953279338,80.00574344402125,81.29750000000016,82.58925655597906,3.1778506251210783,0.27646716893860807,81.03370269176641,0.4542191787874491,80.21,81.38999999999999,82.57,63189609.0,-0.29997022809215235,82.19453625542607
2024-04-19 12:50:00+00:00,80.74,81.13,80.72,81.0,40454,80.9453,2113,0.28000000000000114,42.97545676876995,-0.5039269015600496,0.06112914376775558,-0.5650560453278052,32.8478964401309,30.097087378642016,-0.7474574194338945,-38.55815501951947,34.21716551298238,0.26549999999984664,81.22719959781878,44.210409168329846,11.733208625361945,23.95781977280391,80.04036751799,81.22550000000015,82.4106324820103,2.918129114650312,0.4048629569169878,81.0335334918488,0.4510606660169168,80.21,81.35499999999999,82.5,63230063.0,-0.28626592435654974,82.17399666910357
2024-04-19 12:55:00+00:00,81.0,81.13,80.79,81.07,35887,80.9765,1873,0.06999999999999318,44.10234889976118,-0.45679041408209287,0.0866125049965698,-0.5434029190786627,36.203147206384834,32.34819038486902,-0.34419176398279294,-28.304747054746695,37.409852008723455,0.3359999999998422,81.21222820755033,43.49903821135716,11.09016754959332,22.64480619811351,80.03879434164948,81.18400000000015,82.32920565835083,2.8212595051997287,0.4502272805024631,81.03389035683318,0.44312776130142195,80.21,81.24,82.27,63265950.0,-0.22959505300243957,82.15700853089106
2024-04-19 13:00:00+00:00,81.07,81.38,81.04,81.29,48364,81.2066,2519,0.22000000000001307,47.6066848512833,-0.3971046713106716,0.11703859821439289,-0.5141432695250645,51.480131786624874,40.177058477713274,0.32086881401951484,7.480196064769099,43.271560005767896,0.6164999999998599,81.21963504492649,41.745477890178826,14.570010699679173,21.382773405691403,80.04643719281971,81.15900000000015,82.27156280718059,2.7416868300014454,0.5588730807619979,81.05066129525339,0.43576149263703395,80.21,81.24,82.27,63314314.0,-0.1761008484216148,82.13945285564165
2024-04-19 13:05:00+00:00,81.3,81.41,81.18,81.32,37371,81.2955,1942,0.029999999999986926,48.08464453473439,-0.34342376547768083,0.13657560323790696,-0.4799993687155878,65.31566530156039,50.999648098189766,0.5067358793721333,21.526056885009137,49.2643622561995,0.7159999999998519,81.22919361207634,39.99383879614226,14.510450317584962,20.548486415189608,80.06433037903602,81.13150000000016,82.1986696209643,2.630715864896211,0.5883177314537559,81.06230111749062,0.4210642431629594,80.21,81.24,82.27,63351685.0,-0.19617897688954342,82.12730793468423
2024-04-19 13:10:00+00:00,81.34,81.38,81.14,81.17,31082,81.2588,1600,-0.14999999999999147,45.8332543489966,-0.3094182265432437,0.13646491373787528,-0.445883140281119,76.81478346734538,64.53686018517662,0.8698893997763246,16.275730014361486,51.54420314897954,0.6324999999998511,81.22355612521193,38.48804102590811,13.900963348146622,20.38543712983668,80.07111278451613,81.10400000000016,82.13688721548418,2.5470684934997587,0.5319492772349388,81.06896438794564,0.4081310829370333,80.21,81.24,82.27,63320603.0,-0.1826518174491718,82.11659701334717
2024-04-19 13:15:00+00:00,81.17,81.22,80.77,81.08,52791,81.0086,2751,-0.09000000000000341,44.487342080711265,-0.2864290638277396,0.1275632611627035,-0.4139923249904431,77.45203836930598,73.19416237940366,0.383805868515541,-10.700100776571297,53.323689597698056,0.6399999999998585,81.20988411328699,38.06873591157503,12.814140012252938,25.220041708806963,80.11343018281173,81.05700000000016,82.00056981718859,2.3281636803445247,0.5121877573767531,81.07011886735536,0.4111217198701026,80.21,81.24,82.27,63267812.0,-0.19318237973513,82.09487278202764
2024-04-19 13:20:00+00:00,81.1,81.15,80.71,80.77,37779,80.9141,2147,-0.3100000000000023,40.11742701762952,-0.2898828074115727,0.09928761406309633,-0.389170421474669,66.38888888889038,73.55190357518033,0.3354037267080612,-30.702679890271845,57.0765999008386,0.4094999999998521,81.16799038821203,37.817371119019235,11.839441882613485,24.338937761077368,80.18490732628129,80.98750000000015,81.79009267371902,1.9820161721719058,0.36450162883224574,81.06826853481437,0.4131844541650961,80.21,81.24,82.27,63230033.0,-0.24717581279022832,82.07779236281574
2024-04-19 13:25:00+00:00,80.76,80.79,80.34,80.36,47553,80.5664,2674,-0.4099999999999966,35.193557338374546,-0.3219917768016245,0.05374291573843559,-0.3757346925400601,43.888888888890364,62.576605382362,0.17452006980802626,-109.77539403653617,48.95421953597728,0.09249999999987324,81.09103892266803,38.33171145424713,10.924240940348147,28.813374732472504,80.21013770269703,80.90450000000014,81.59886229730326,1.7164985811743825,0.10791361936343255,81.0487824669618,0.4158141360104466,80.21,81.155,82.1,63182480.0,-0.25771023308724594,82.05037195827843
2024-04-19 13:30:00+00:00,80.35,80.64,80.32,80.5,46348,80.4717,2488,0.14000000000000057,37.99220748539955,-0.3323108636251533,0.03473906313192543,-0.3670499267570787,27.777777777779335,46.018518518519784,-0.3836158891226349,-108.3015818034865,49.171869319490156,0.35899999999986676,81.03474950146155,38.84554184037327,10.313690603041728,27.55231905556967,80.21418034063456,80.84900000000015,81.48381965936574,1.5703834540083088,0.2251187838535745,81.02627696433261,0.4089702691525581,80.21,80.975,81.74,63228828.0,-0.21333246856759594,82.02438018142279
2024-04-19 13:35:00+00:00,80.48,80.52,80.13,80.17,52834,80.3267,2790,-0.3299999999999983,34.23884801175037,-0.36293338619486804,0.003293232449768535,-0.36622661864463657,13.263888888890582,28.310185185186516,-0.6567534076827752,-150.6089278725525,49.984987008663055,0.1529999999998637,80.95239240608426,39.65822859048492,9.608834853497283,28.998815400520712,80.13343317178881,80.79000000000016,81.44656682821152,1.6253665755943858,0.027846996406146105,80.98189677914414,0.4076152499273754,80.13,80.865,81.6,63175994.0,-0.22059925439689057,81.99181831439122
2024-04-19 13:40:00+00:00,80.14,80.5,80.14,80.37,39381,80.3356,2184,0.20000000000000284,38.222287243408196,-0.3668349820976857,-0.0004866907624393457,-0.3663482913352464,15.347222222223998,18.79629629629773,-0.704225352112664,-118.86024423337868,48.6101796533459,0.5164999999998656,80.89692646264766,40.41286628701716,8.997564025160107,27.15404127536011,80.08581895146439,80.75700000000015,81.4281810485359,1.662223828363501,0.2117022293430228,80.94083203963628,0.4042141606468485,80.13,80.77,81.41,63215375.0,-0.15454131760051798,81.96919041244674
2024-04-19 13:45:00+00:00,80.38,80.55,80.22,80.46,41572,80.4063,2301,0.0899999999999892,39.98407065500659,-0.3585318451885229,0.0062531569173788215,-0.3647850021059017,15.885416666668235,14.832175925927361,-0.32210109018830924,-88.8482791628594,48.762665496611184,0.8134999999998485,80.85531441858598,40.838423389823504,9.361195606891574,25.549532760972493,80.05522170658254,80.73450000000015,81.41377829341776,1.6827460216329053,0.29794731948588776,80.91054666271862,0.3989131491720735,80.13,80.77,81.41,63256947.0,-0.1487579583443721,81.94700860278638
2024-04-19 13:50:00+00:00,80.47,80.52,80.31,80.46,44489,80.4266,2488,0.0,39.98407065500659,-0.3479407054997239,0.013475437284942271,-0.36141614278466616,23.437500000001354,18.22337962963095,-0.666666666666671,-77.88944723618057,48.29923867789948,0.9914999999998457,80.81766542633969,41.23358355671512,8.99687053322234,24.55517949711129,80.05392941549235,80.73400000000015,81.41407058450795,1.6847191629494427,0.2985503223915624,80.85532077921195,0.3854193528026392,80.13,80.77,81.41,63256947.0,-0.0526829613526401,81.9242589171217
2024-04-19 13:55:00+00:00,80.46,80.48,79.4,79.56,98271,79.8048,5468,-0.8999999999999915,30.04643605616038,-0.407472539583992,-0.03684511743946067,-0.3706274221445313,19.84089966832612,19.72127211166499,-1.8625878870112134,-189.12732474964028,44.05818739018776,0.2874999999998664,80.69788776668828,42.945851762882675,7.401484700499751,35.142310061738264,79.82305835008185,80.67350000000015,81.52394164991844,2.1083544160555663,-0.15465984650864745,80.57038347174024,0.43503225617387914,79.4,80.405,81.41,63158676.0,-0.1418388811205939,81.85657585389562
2024-04-19 14:00:00+00:00,79.57,79.69,79.02,79.11,115212,79.2898,5291,-0.45000000000000284,26.499967981804346,-0.4853681641276921,-0.09179259358652864,-0.3935755705411635,12.502379793849231,18.593593154058656,-2.681756673637603,-239.34040047114448,34.06388988074388,0.03549999999985687,80.54666036033701,44.87480158706509,6.617505885749665,37.427479076460514,79.51458915008114,80.60400000000014,81.69341084991915,2.703118579522117,-0.185691720488747,80.2207165518773,0.45181566644717364,79.02,80.215,81.41,63043464.0,-0.1803712812610322,81.76298819816154
2024-04-19 14:05:00+00:00,79.11,79.47,78.33,78.89,164648,78.8664,8502,-0.21999999999999886,24.9495101384331,-0.5584160960166002,-0.1318724203803494,-0.42654367563625084,9.969235854455372,14.104171772209996,-2.9881947860304847,-241.6402482721734,24.82986293235128,0.02199999999984925,80.38888318316206,47.11789680116582,5.541888118997643,41.1819931772071,79.22327208981403,80.53750000000015,81.85172791018627,3.2636421795712973,-0.12679387160741143,79.89217635176817,0.5009716902723755,78.33,79.87,81.41,62878816.0,-0.11269923571017643,81.62189223546943
2024-04-19 14:10:00+00:00,78.89,79.34,78.84,78.86,72848,79.1173,4091,-0.030000000000001137,24.73696834359868,-0.6116768278837839,-0.1481065217980264,-0.46357030608575744,13.051766922061129,11.841127523455,-2.8458790193421235,-182.14879467996454,26.777845769801132,0.16299999999984038,80.24327526095615,49.20077092854506,5.146752017466323,38.24572093786889,78.94429949524607,80.44000000000014,81.93570050475421,3.7187978735804736,-0.028180606671631882,79.65464286095116,0.5009022838243488,78.33,79.87,81.41,62805968.0,-0.21440591461139846,81.5662897437653
2024-04-19 14:15:00+00:00,78.86,79.14,78.39,79.11,89860,78.7117,4978,0.25,30.08227981633093,-0.6264916254676649,-0.130337055505526,-0.4961545699621389,20.321126960472515,14.447376578996094,-2.429699062654167,-161.92402787143115,21.247754047328694,0.565999999999832,80.13534428372223,51.3676465730021,4.615189403869449,40.49252851591791,78.76297097055598,80.36050000000014,81.9580290294443,3.9759061465375596,0.10861431092891012,79.58681298173637,0.5186949778368952,78.33,79.87,81.41,62895828.0,-0.1176410887913499,81.49746829396891
2024-04-19 14:20:00+00:00,79.12,79.29,78.89,79.08,71721,79.1288,3679,-0.030000000000001137,29.808689874674698,-0.6333523173015578,-0.10975819787153518,-0.5235941194300227,22.911039931008293,18.761311271180404,-2.0923610251330937,-118.0465427594279,27.68717033464742,0.6749999999998266,80.03483530432011,52.77704031292979,6.456693018093296,38.225003288939796,78.60068417336197,80.26750000000013,81.93431582663828,4.153152463047071,0.1437818800907276,79.50305055674485,0.5102167651342603,78.33,79.87,81.41,62824107.0,-0.13810325060671494,81.44916002435923
2024-04-19 14:25:00+00:00,79.08,79.1,78.12,78.19,79222,78.6535,4458,-0.8900000000000006,23.0974010335243,-0.7025069639827848,-0.1431302756422097,-0.5593766883405751,17.94518620277824,20.39245103141944,-2.7003484320557547,-145.92029683542034,27.012976651414018,-0.03800000000015302,79.85913670390867,54.51149764396592,5.625521275645873,43.41880892746067,78.26043731826796,80.14100000000013,82.0215626817323,4.693135053798104,-0.01872772414134154,79.2322393722147,0.5437727104818124,78.12,79.765,81.41,62744885.0,-0.1640690945108531,81.38464728583111
2024-04-19 14:30:00+00:00,78.15,78.55,78.04,78.52,102118,78.296,4849,0.3299999999999983,29.440843947839042,-0.7223573912802408,-0.13038456235173257,-0.5919728289285082,15.238777857025488,18.698334663603767,-2.4596273291925486,-130.4951831944125,25.432966432924744,0.467999999999833,79.73159987496499,56.159023202902034,5.246975461345685,41.55266456334846,78.05410316116088,80.01700000000014,81.9798968388394,4.906199529698072,0.11867583400730802,79.11032611006841,0.5413603740188252,78.04,79.725,81.41,62847003.0,-0.09882988028293738,81.30278417416491
2024-04-19 14:35:00+00:00,78.52,78.65,77.67,77.8,110668,78.1292,5752,-0.7199999999999989,24.661145441353003,-0.7871136247323278,-0.15611263664305564,-0.6310009880892722,8.047293618251695,13.743752559351565,-2.956218036672076,-134.11317303294933,24.064901415832985,-0.06450000000016587,79.54763798211118,57.85062452488584,4.605638711340377,41.0884892638669,77.73046184680513,79.85350000000014,81.97653815319515,5.317332748583363,0.016377038041030995,78.80360938239409,0.5726917758746237,77.67,79.53999999999999,81.41,62736335.0,-0.16900924523033772,81.20950953762703
2024-04-19 14:40:00+00:00,77.79,78.05,77.1,77.15,123659,77.7442,6533,-0.6499999999999915,21.299277410106964,-0.8807304614855838,-0.19978357871704922,-0.6809468827685345,7.760308397990724,10.348793291089061,-4.00647007589896,-153.1020474579323,22.588031044496528,-0.5610000000001492,79.3192915076244,59.628032847662006,4.084452245698483,43.228566690314835,77.32594597134323,79.64650000000015,81.96705402865706,5.827133718762056,-0.037910337180354,78.37282408298044,0.5996423633121507,77.1,79.255,81.41,62612676.0,-0.2516966571050232,81.09262008359053
2024-04-19 14:45:00+00:00,77.15,77.76,76.67,77.76,162014,77.1525,8919,0.6099999999999994,30.829238654821,-0.8953792029704886,-0.17154585616156326,-0.7238333468089253,11.30638774819395,9.037996588145214,-3.3557046979865612,-137.46005957216462,20.77769528494381,0.19599999999984163,79.17078755451732,61.407253369557914,3.583396847147018,42.76497917184417,77.14258276159383,79.46850000000015,81.79441723840647,5.853683505807496,0.1327255390284696,78.30856554623584,0.6346679087898545,76.67,79.025,81.38,62774690.0,-0.13474343155516674,80.94857079164746
2024-04-19 14:50:00+00:00,77.78,77.9,76.93,77.25,91107,77.4411,4699,-0.5100000000000051,27.79843510405079,-0.9373361462652667,-0.17080223956507312,-0.7665339067001936,14.830170825241675,11.298955657141875,-3.989560029828476,-126.97898092613595,17.081270403005206,-0.17500000000015348,78.98785540646804,62.59386086969771,4.724755385365297,38.266176791124664,76.89309776415895,79.27250000000014,81.65190223584132,6.003096246090838,0.0749982979895102,78.19421713169555,0.6586202010191505,76.67,78.945,81.22,62683583.0,-0.13449751539421387,80.87160642917243
2024-04-19 14:55:00+00:00,77.25,77.61,76.72,77.12,93540,77.2616,4925,-0.12999999999999545,27.0679551614607,-0.9698968722510273,-0.16269037244066697,-0.8072064998103603,18.243182933905878,14.793247169113593,-3.066867772750126,-128.12527035210815,13.483229939030567,-0.15450000000015507,78.80996441537584,63.78044757271429,4.2798755252720175,36.884796040874626,76.67075729331988,79.07450000000014,81.4782427066804,6.079691194203587,0.0934465043682982,78.08329621815713,0.6751473295177827,76.67,78.91,81.15,62590043.0,-0.148695701419424,80.79142294887832
2024-04-19 15:00:00+00:00,77.11,77.14,76.55,76.64,91777,76.8078,5304,-0.480000000000004,24.507220531519216,-1.0226450550347295,-0.1723508441794953,-0.8502942108552342,9.64228054414694,14.238544767764592,-3.1222348628491936,-137.0642788615297,9.957880028048798,-0.4900000000001654,78.603301137721,64.94902363956693,4.010296215176596,36.37640779139543,76.37444350376589,78.86800000000015,81.36155649623441,6.323366881965455,0.05324854211948912,77.90128262775892,0.6690653774093699,76.55,78.67,80.79,62498266.0,-0.1649549880246769,80.70831067982041
2024-04-19 15:05:00+00:00,76.65,77.05,76.22,76.94,136041,76.6557,6933,0.29999999999999716,29.02650832593916,-1.028386280235253,-0.14247365550401514,-0.8859126247312379,11.575889187699431,13.153784221917178,-2.47179617188491,-122.5618184610664,9.737613705149194,-0.1190000000001703,78.4448915055571,66.15594729476365,3.6609471079464275,36.67107884108093,76.1673589187584,78.69700000000016,81.22664108124192,6.428811978199317,0.15271753114918657,77.78652098532808,0.6805607075944148,76.22,78.43,80.64,62634307.0,-0.07854227471835992,80.59006485898392
2024-04-19 15:10:00+00:00,76.94,77.6,76.87,77.44,93923,77.285,4426,0.5,35.91256948872386,-0.9812788494922415,-0.0762929798088029,-0.9049858696834386,20.192605804416008,13.803591845420556,-1.800659396398685,-79.16211861323433,16.18236072903635,0.3799999999998249,78.3491875526469,65.54197453285968,9.124654794475523,33.87593639539329,76.10037646109294,78.54400000000017,80.9876235389074,6.222304794528486,0.27410595731659443,77.7635636633035,0.6840920856233844,76.22,78.38499999999999,80.55,62728230.0,-0.05150387933708663,80.52386677208621
2024-04-19 15:15:00+00:00,77.41,77.45,76.92,77.39,78172,77.1728,3773,-0.04999999999999716,35.54121247812985,-0.9371772573204566,-0.025753110109614452,-0.9114241472108422,31.929247025790023,21.232580672634914,-2.1741878397168457,-74.9184971407202,17.218742329510913,0.3244999999998157,78.25783635715672,64.97185696823456,8.611446062553004,31.97061211170711,76.03190497453254,78.40500000000017,80.7780950254678,6.05342778003349,0.2861442569498121,77.75185134190772,0.673085508078857,76.22,78.38499999999999,80.55,62650058.0,0.0031069998768761616,80.46994561642684
2024-04-19 15:20:00+00:00,77.39,77.44,76.82,76.83,68887,77.0978,3692,-0.5600000000000023,31.5999589524006,-0.9366170098089839,-0.020154290078513326,-0.9164627197304706,31.636056126285336,27.919302985496884,-2.845220030349016,-81.08227255193817,11.965076933249206,-0.3210000000001827,78.12185194218941,64.52549209332756,8.041645319099791,30.92240906746692,75.94104919162807,78.22800000000015,80.51495080837223,5.846885535542462,0.1943528485872224,77.6742403796954,0.6692936860732247,76.22,78.38499999999999,80.55,62581171.0,-0.03715506555998251,80.42068340688684
2024-04-19 15:25:00+00:00,76.82,77.2,76.6,76.94,76013,76.928,4024,0.10999999999999943,33.16771252899048,-0.9167294425585908,-0.00021337826249623326,-0.9165160642960946,26.940825190012035,30.16870944736223,-1.598669906637673,-81.95341004771198,12.104133247442372,-0.31600000000017303,78.00929461436185,64.29068026494545,7.522875117005173,31.292973741407753,75.9444744367134,78.05200000000016,80.15952556328692,5.400311493073214,0.23618350843015065,77.64565895866319,0.664344137067995,76.22,78.37,80.52,62657184.0,-0.04096408574476534,80.36612232785903
2024-04-19 15:30:00+00:00,76.95,77.12,76.61,76.71,86606,76.8874,3694,-0.23000000000000398,31.539909989454472,-0.909048534398778,0.005974023917853288,-0.9150225583166313,20.11212148630828,26.229667600868314,-2.305145185939894,-82.93759019447083,6.73359412384496,-0.5910000000001929,77.88555227013691,64.07264071001921,7.103405668869671,29.548102768319925,75.9932600367923,77.86450000000016,79.73573996320803,4.80640076853474,0.19151471144806895,77.62714933017642,0.6533195558488529,76.22,78.35,80.48,62570578.0,-0.07584623121477867,80.30424902455619
2024-04-19 15:35:00+00:00,76.71,76.75,76.36,76.49,93483,76.4945,4504,-0.21999999999999886,30.022135297191422,-0.9102210589527999,0.003841199491065095,-0.914062258443865,17.192589576548315,21.415178750955974,-1.6838046272493634,-98.56366565631663,6.675521445394902,-0.899500000000188,77.75264253012388,64.07600450441701,6.791542546788578,31.06515848720619,75.91929801587649,77.71100000000015,79.50270198412382,4.6111927117748035,0.15926253059395865,77.51645328300943,0.6345110161453634,76.22,77.955,79.69,62477095.0,-0.05704575272239167,80.23467018840802
2024-04-19 15:40:00+00:00,76.48,76.5,75.7,76.17,152872,76.0861,6833,-0.3199999999999932,27.91768694668837,-0.9262938795127553,-0.009785296855112202,-0.9165085826576431,14.685734463277933,17.33014850871127,-1.2702527543746012,-125.97175947961279,6.459683528466507,-1.2720000000001903,77.60191467011208,64.52629916777953,6.191095174580046,35.612566563287935,75.77311865275503,77.56400000000016,79.3548813472453,4.617815861082794,0.11080615358898106,77.40417874353089,0.6463316578492658,75.7,77.58500000000001,79.47,62324223.0,-0.0015526030599126287,80.11425026895343
2024-04-19 15:45:00+00:00,76.22,76.33,75.61,76.11,137643,75.9506,7262,-0.060000000000002274,27.528051799412285,-0.9331168143729656,-0.013286585372257909,-0.9198302290007077,15.84503925987787,15.907787766567802,-2.121913580246926,-130.4214559386974,6.356383121473604,-1.426500000000189,77.45982755867283,64.99728622944,5.70244835515624,33.78835262029399,75.63582700671144,77.42500000000015,79.21417299328887,4.621693234197513,0.1325117792039144,77.3031365547618,0.6515936822886038,75.61,77.475,79.34,62186580.0,0.02646409265885272,80.00896574878084
2024-04-19 15:50:00+00:00,76.11,76.28,75.79,75.85,134876,76.0595,8001,-0.2600000000000051,25.8447652049502,-0.9485693494985128,-0.022991296398244154,-0.9255780531002686,15.634785337833534,15.38851968699621,-1.8122977346278435,-128.53100413824856,6.319225556707027,-1.7620000000001852,77.30651064832304,65.4346313581247,5.390620694176226,31.94070011916661,75.48709433817928,77.27450000000016,79.06190566182104,4.626120290188562,0.10151743098178836,77.2146426902841,0.640051276410846,75.61,77.45,79.29,62051704.0,0.008883115687184895,79.90985296627618
2024-04-19 15:55:00+00:00,75.87,76.51,75.81,76.22,205140,76.2535,11982,0.37000000000000455,32.1985784673748,-0.9203504599302335,0.004182074536028146,-0.9245325344662616,19.203235736274298,16.894353444661665,-1.167012448132787,-101.0966057441273,19.399249718597037,-1.3675000000001774,77.20303344372084,64.99808822901679,7.52201146393042,29.462114988892345,75.49908614577356,77.13000000000017,78.76091385422677,4.229000010959684,0.22101530757070625,77.1637107972734,0.6443333280957858,75.61,77.45,79.29,62256844.0,-0.013281208309797071,79.77554598496089
2024-04-22 09:30:00+00:00,78.1,78.8,77.66,77.66,263971,78.1933,10161,1.4399999999999977,50.11368844570975,-0.7728815241154194,0.12132080828067371,-0.8942023323960931,33.79374227138228,22.87725444849647,1.330897703549061,107.43268866135608,33.061778240253794,0.084999999999809,77.24655406812838,60.95488913678247,26.651879582118585,22.524369044958526,75.66781489373064,77.05900000000017,78.4501851062697,3.610701167338089,0.7160028874990663,77.16878456861909,0.7825952332318009,75.61,77.35499999999999,79.1,62520815.0,-0.12153504950705875,78.03999999999999
2024-04-22 09:35:00+00:00,77.67,78.52,77.35,78.21,124092,77.9318,6670,0.5499999999999972,55.00402985803071,-0.6046607735583365,0.23163324707020538,-0.8362940206285419,57.46852655450872,36.82183485405486,1.6506368598908194,112.70075869543756,32.45338627399679,0.6114999999998076,77.33831082354472,56.748747263833124,23.90298860605078,22.933977253847495,75.66553953089426,77.06000000000017,78.45446046910608,3.619155123555425,0.9123458590178505,77.20417465705813,0.8102670022866725,75.61,77.205,78.8,62644907.0,-0.06726504756450764,78.03573636239474
2024-04-22 09:40:00+00:00,78.21,78.67,77.94,78.63,109463,78.3285,5644,0.4200000000000017,58.36087040306687,-0.43246889464828087,0.32306010078420877,-0.7555289954324896,80.14629049111923,57.136186439003176,1.5366735537190035,157.55791126816024,38.41808758801867,0.9859999999998195,77.46132884034998,53.04944711283839,23.68554394126204,21.44759678097874,75.64738188083842,77.06550000000018,78.48361811916195,3.6802930472435986,1.0516113146218649,77.36595579120086,0.8045336449804819,75.61,77.205,78.8,62754370.0,-0.06403695799566339,78.11881322115158
2024-04-22 09:45:00+00:00,78.63,79.58,78.59,79.51,147627,79.1402,7893,0.8800000000000097,64.36029096309473,-0.22243287675979673,0.4264768949381543,-0.648909771697951,91.47077480266172,76.36186394942966,2.739372011887853,222.9921819474064,46.61509285780692,1.8109999999998365,77.65644037936427,50.71157703833198,29.585769370754814,19.593003634067276,75.39913356676524,77.15100000000018,78.90286643323512,4.541396568378721,1.173281922424809,77.69258566352748,0.8177812417675899,75.61,77.595,79.58,62901997.0,0.021123828580933184,78.37231755361388
2024-04-22 09:50:00+00:00,79.53,79.64,79.18,79.25,106333,79.424,5147,-0.2600000000000051,61.539089564669446,-0.07608063622880934,0.45826330837531337,-0.5343439446041227,94.4100676195964,88.67571097112555,3.1498112716386917,194.2115722868174,47.070757267015466,1.4874999999998266,77.80820796228195,48.60527243491842,28.899686349972164,18.78039387945874,75.27961542206393,77.25600000000017,79.23238457793641,5.116455881578751,1.0044564763002704,77.92281902064414,0.7922254387841903,75.61,77.625,79.64,62795664.0,0.036219106502659054,78.5115999810154
2024-04-22 09:55:00+00:00,79.25,79.3,78.63,78.66,90239,78.9751,4601,-0.5900000000000034,55.584731456792646,-0.007615711183419194,0.4213825867365628,-0.428998297919982,88.08057953259997,91.32047398495246,2.2355081881985983,127.43114453686557,46.706009354793515,0.8449999999998283,77.88933101349319,45.777279910445756,27.13444684061168,22.647419503437163,75.2415253097224,77.30100000000019,79.36047469027797,5.328455492885672,0.8299385048078712,77.99747724910246,0.7834950502996054,75.61,77.625,79.64,62705425.0,-0.06520492659541628,78.54930833704594
2024-04-22 10:00:00+00:00,78.64,79.1,78.57,79.02,67392,78.8755,3572,0.35999999999999943,58.239833849492314,0.07482963705652423,0.403062347981205,-0.32823271092468076,83.54011579818149,88.67692098345906,3.011341415721547,110.3585560653507,50.5259073962849,1.1289999999998344,77.99701377411289,43.06022356561437,25.792340248772188,22.08718728043469,75.19847763592058,77.38950000000018,79.58052236407978,5.6623246411453625,0.8720865717143763,78.1571592344182,0.7653882609924908,75.61,77.625,79.64,62772817.0,-0.03276508104360788,78.57505768784436
2024-04-22 10:05:00+00:00,79.03,79.1,78.12,78.17,81335,78.586,4122,-0.8499999999999943,50.5553114574476,0.07076454365981988,0.31919780366760053,-0.24843326000778063,74.60711331679192,82.07593621585755,2.1963655379788394,69.7743603826265,50.332124218121585,0.18549999999983413,78.0134886527688,40.09591717946313,23.479770821103447,24.223916941857645,75.2291141014747,77.44200000000019,79.65488589852568,5.714950281566797,0.6644910839019985,78.15810886783781,0.7807176709215978,75.61,77.625,79.64,62691482.0,-0.06003679593782751,78.56588298743065
2024-04-22 10:10:00+00:00,78.16,78.76,78.1,78.53,70924,78.494,3564,0.35999999999999943,53.3620652735584,0.09549115659790175,0.2751395332845459,-0.17964837668664413,73.53184449958765,77.22635787152011,3.098332676906912,62.33279828785563,54.745035608570134,0.4894999999998362,78.06268020964797,37.37227335291627,22.046134403258215,22.929869527133942,75.30731831160125,77.53650000000019,79.76568168839913,5.750018864403043,0.722839619841255,78.19859253383396,0.7720949801414845,75.61,77.625,79.64,62762406.0,-0.0239007723499531,78.5590303436294
2024-04-22 10:15:00+00:00,78.54,78.74,78.2,78.45,52284,78.4904,2872,-0.0799999999999983,52.646862255861635,0.10739387435168624,0.2296338008306643,-0.12223992647897805,68.81720430107653,72.31872070581845,3.0744974379188106,56.171814458097614,55.978571664985076,0.42749999999983856,78.0995678087291,34.843175513979894,20.920612197471456,21.759229955746402,75.36651920518224,77.61200000000018,79.85748079481812,5.78642682785634,0.686597008964347,78.22068426549399,0.7555167672742351,75.61,77.625,79.64,62710122.0,-0.07113133782614044,78.55453756981484
2024-04-22 10:20:00+00:00,78.48,78.49,76.72,76.95,106029,77.6477,5561,-1.5,41.43353185767995,-0.004162616004762754,0.09446184837937224,-0.098624464384135,58.72622001654387,67.02508960573576,1.4502307185234153,-15.68562058807215,57.433683707417224,-1.022000000000162,77.99008516027871,34.32193209935035,17.726134582438398,31.204435853488892,75.32442355411852,77.58750000000018,79.85057644588183,5.833610944756942,0.35915190775806616,78.19662625729813,0.8279798553260751,75.61,77.625,79.64,62604093.0,-0.12898378207540165,78.45301317794946
2024-04-22 10:25:00+00:00,76.99,77.14,76.4,77.14,96798,76.795,5305,0.18999999999999773,43.08709175157866,-0.07636029231247221,0.01781133765733023,-0.09417162996980244,46.26233981072814,57.935254709449254,1.207032274993436,-46.55200655200632,58.778211609595665,-0.7715000000001595,77.9091246688236,34.13435285008778,16.585867005496016,31.9788552097083,75.30494713720314,77.57500000000019,79.84505286279723,5.852537190582117,0.4041872532729916,78.16167456797277,0.8216955799456408,75.61,77.625,79.64,62700891.0,-0.11193815999780586,78.33833381567763
2024-04-22 10:30:00+00:00,77.13,77.66,77.07,77.3,75986,77.3969,3849,0.1599999999999966,44.507956305762704,-0.1192916877978547,-0.02009604626244181,-0.0991956415354129,35.7396498894026,46.90940323889128,-0.46355910378572673,-18.377419175955318,65.55442538333855,-0.5290000000001527,77.8511127956023,33.103162210565706,20.33091483685413,30.305021518258194,75.35015594272295,77.59850000000019,79.84684405727742,5.794813191691157,0.43361781106543035,78.1208578782979,0.8051458956638096,75.61,77.625,79.64,62776877.0,-0.08968521970393638,78.28403753370203
2024-04-22 10:35:00+00:00,77.27,77.87,77.24,77.85,58086,77.5989,2995,0.5499999999999972,49.202680541458285,-0.10769330320323434,-0.00679812933425715,-0.10089517386897719,39.57380524685533,40.52526498232843,-0.4602991944764101,-0.2188057810784662,62.18114599936379,0.08349999999984448,77.85100681506876,31.819772939301945,21.06909632270991,28.58452576438782,75.41404574040227,77.64400000000018,79.87395425959808,5.744047858425373,0.5461892882136882,78.10132967212162,0.7926354745449667,75.61,77.625,79.64,62834963.0,-0.07082110217953876,78.25878169496495
2024-04-22 10:40:00+00:00,77.84,78.25,77.8,77.81,57096,78.0284,3034,-0.03999999999999204,48.87880219925908,-0.10056985882621916,0.00026025203420641796,-0.10083011086042558,42.391666398049836,39.23504051143566,-1.0428589596845894,17.158835488622632,55.90860140332652,0.05399999999984573,77.84710140410982,30.05948397934875,23.720966702868033,27.388438335253017,75.51001941536641,77.69900000000017,79.88798058463392,5.634514175558885,0.5253542678219792,78.08315167609089,0.7681615120774693,75.61,77.625,79.64,62777867.0,-0.0726159328556901,78.24721414160842
2024-04-22 10:45:00+00:00,77.81,77.97,77.53,77.76,44669,77.7689,2334,-0.04999999999999716,48.44948625621762,-0.09783132139320116,0.0023990315737795337,-0.1002303529669807,43.41563786008343,41.79370316832927,-2.200981008678149,-1.6318768511195376,59.716782332384476,0.04549999999984777,77.83880603228984,28.758059269826575,22.719899602742316,28.822252285270416,75.64497432131317,77.76250000000017,79.88002567868718,5.446135807585913,0.4994096883864666,78.0708110439356,0.7447214040719355,75.61,77.625,79.64,62733198.0,-0.059034300111188896,78.23300244235953
2024-04-22 10:50:00+00:00,77.74,77.75,77.1,77.22,56570,77.3865,2829,-0.5400000000000063,43.95881862014643,-0.13764777985574028,-0.029933941511007672,-0.10771383834473261,36.93415637860199,40.91382021224482,-2.561514195583603,-40.114613180514624,52.73495685167053,-0.49250000000016314,77.77987212445271,28.04918576911798,21.26988652217889,31.1408323531561,75.80887438082766,77.81500000000017,79.82112561917268,5.156141153177417,0.3517042017923093,77.98616823713408,0.7386698752096551,75.61,77.625,79.64,62676628.0,-0.09168160720280143,78.20218977550209
2024-04-22 10:55:00+00:00,77.21,77.65,77.1,77.63,40945,77.3306,1983,0.4099999999999966,47.90682076811973,-0.13456782247048693,-0.02148318730060346,-0.11308463516988347,35.08230452675006,38.477366255144894,-1.3094330027968448,-41.656987998451754,47.5977181120857,-0.06100000000016337,77.76559858879054,27.39094608988857,20.11763855523596,29.453848234532842,76.03981767513133,77.89100000000016,79.74218232486899,4.753263727179845,0.4295045127392679,77.97833289350149,0.7251934555518235,75.79,77.715,79.64,62717573.0,-0.10395691347810782,78.18377042648808
2024-04-22 11:00:00+00:00,77.61,77.93,77.4,77.72,46278,77.6478,2397,0.09000000000000341,48.76015900827025,-0.12344172682709598,-0.008285673325770002,-0.11515605350132598,36.262948772528354,36.09313655929321,-1.6451531257909324,-32.988047808763895,44.14872878526809,0.020999999999844476,77.76125586604859,26.29991246614905,21.85880105423629,27.88613383125935,76.38305721304134,77.98450000000017,79.585942786959,4.107079706759225,0.4174182174492604,77.96803832247232,0.7112510658695504,75.81,77.725,79.64,62763851.0,-0.05018215490452266,78.17011616337001
2024-04-22 11:05:00+00:00,77.72,77.73,77.23,77.34,37761,77.4908,1974,-0.37999999999999545,45.38004725558055,-0.14363134731360105,-0.02278023504982006,-0.120851112263781,39.43167305236383,36.92564211721382,-1.0617884098759078,-72.95325060485375,46.816119213172605,-0.4385000000001469,77.72113625975824,25.51055367964076,20.73740718595427,28.199785619210193,76.621888354798,78.04050000000016,79.45911164520233,3.635578052939587,0.2531036762706345,77.93321925144207,0.6961617040217254,76.4,78.02000000000001,79.64,62726090.0,-0.08750453632272077,78.1540702498484
2024-04-22 11:10:00+00:00,77.36,77.52,77.16,77.3,34256,77.3675,1593,-0.04000000000000625,45.02621900645303,-0.16100348476241777,-0.03212189799890941,-0.12888158676350836,37.88846317582064,37.86102833357069,-1.5662804023939936,-77.31217225857424,40.719563925406874,-0.5385000000001412,77.68102804454317,24.871769301765678,19.944061219446056,27.864834651419642,76.57616843362139,78.02250000000016,79.46883156637894,3.7074730145247097,0.25023016271119863,77.91886950311479,0.6721501537344593,76.4,78.02000000000001,79.64,62691834.0,0.06956451204117149,78.13804005239422
2024-04-22 11:15:00+00:00,77.31,77.49,76.93,77.2,47811,77.2108,2549,-0.09999999999999432,44.10046537553754,-0.1807565441908281,-0.04149996594185579,-0.1392565782489723,34.015484410965776,37.11187354638316,-1.5933715742511123,-81.71281617698988,42.43045607554992,-0.7040000000001356,77.63521584982477,24.58959817252328,18.74286397895334,28.660245575928535,76.48541196025823,77.97200000000016,79.4585880397421,3.813133021448542,0.24034501174441733,77.91428883991941,0.6641394284677113,76.4,78.02000000000001,79.64,62644023.0,0.03123156063123826,78.1135184435652
2024-04-22 11:20:00+00:00,77.2,77.47,77.13,77.42,32652,77.2808,1654,0.21999999999999886,46.69697060168691,-0.1766228267151888,-0.02989299877297319,-0.14672982794221562,36.94046066927536,36.281469418687,0.6107862248213136,-62.25219484565447,39.561508635697464,-0.5310000000001338,77.61471910222241,24.327582123941056,18.03273395304985,27.57436558682501,76.43852647684858,77.91150000000016,79.38447352315174,3.7811453332347016,0.333160612775801,77.90988640240265,0.6409866121485893,76.4,78.02000000000001,79.64,62676675.0,-0.022074044183486234,78.09985569055884
2024-04-22 11:25:00+00:00,77.46,77.9,77.41,77.86,59226,77.6328,2647,0.4399999999999977,51.544685846323745,-0.1362716483315296,0.008366543688548805,-0.1446381920200784,49.114836001545505,40.023593693928625,0.9333679025149033,-15.466311304945053,46.72480140785621,-0.12450000000013972,77.63807918772504,23.206338870543085,21.904958173033798,26.042947059250203,76.55153532341814,77.82900000000015,79.10646467658216,3.282747244811089,0.5121334079008718,77.90966164042256,0.6302018541379765,76.4,78.02000000000001,79.64,62735901.0,-0.0847550084463009,78.08816702073514
2024-04-22 11:30:00+00:00,77.85,78.05,77.74,78.0,44367,77.8792,2200,0.14000000000000057,53.009083967200155,-0.09193643280779895,0.04216140736982357,-0.13409784017762252,66.64422980212576,50.89984215764863,0.905562742561461,21.90330492216882,56.72676488364126,-0.020500000000140517,77.67254783651313,21.879789605953817,22.87047927171388,25.093438591062664,76.66273779738867,77.76650000000015,78.87026220261163,2.838657269162108,0.6057745950384033,77.91079461368483,0.6073302931281211,76.4,77.85,79.3,62780268.0,-0.0024916710447085554,78.084572393056
2024-04-22 11:35:00+00:00,77.97,78.5,77.91,78.45,50685,78.2106,2737,0.45000000000000284,57.45939692830302,-0.0202557205563636,0.09107369569700714,-0.11132941625337074,84.38607748027921,66.71504776131657,0.7707129094412402,84.98546127411701,67.87568431882363,0.37349999999986494,77.74659089970235,20.779703841555865,26.58354070867757,23.34863999020364,76.68286627119082,77.75600000000016,78.8291337288095,2.7602596039131035,0.8233520582611135,77.93511450620073,0.6060924150475413,76.4,77.75,79.1,62830953.0,0.10443134665307909,78.08968661549022
2024-04-22 11:40:00+00:00,78.43,78.58,78.17,78.19,53830,78.4025,2466,-0.2600000000000051,54.26185118930478,0.015394475316497847,0.10137911325589487,-0.08598463793939702,86.55513649144342,79.19514792461588,0.48836910422824786,102.32021905173377,66.84157573708121,0.0689999999998605,77.78882033782594,19.891323145256404,26.233778222258728,22.193770909444662,76.78559796000359,77.71450000000016,78.64340203999673,2.3905501289889797,0.7559473332632551,77.9573531239022,0.5920858139727166,76.4,77.75,79.1,62777123.0,0.02233808666548936,78.09554010581651
2024-04-22 11:45:00+00:00,78.2,78.21,77.92,78.13,36058,78.0707,1940,-0.060000000000002274,53.52165335731098,0.03836378005658503,0.09947873439678565,-0.06111495434020061,81.96873190503874,84.30331529225354,0.4758230452674761,70.148185376399,60.074911715540345,-0.024000000000143018,77.82131363898537,18.57999384621624,25.281269696911004,24.51798999035061,76.78736487478322,77.71250000000016,78.6376351252171,2.3809171631769357,0.7256427134911408,77.9644414013797,0.5705082558318078,76.4,77.58000000000001,78.76,62741065.0,0.10417600970945612,78.0953872177595
2024-04-22 11:50:00+00:00,78.13,78.38,78.05,78.1,40504,78.2635,2178,-0.030000000000001137,53.13138884746571,0.053529317615840455,0.09171541756483284,-0.03818609994899239,73.33333333333424,80.61906724327189,1.139601139601143,93.2461041338342,59.0204983835955,-0.11100000000014631,77.84785519717724,17.671817230410443,26.398814531173073,23.473540935878102,76.82474599573531,77.69100000000016,78.557254004265,2.2299983376835004,0.7360739448165304,77.96847272149573,0.5533290947009643,76.4,77.57,78.74,62700561.0,0.06074515003919023,78.09693045768141
2024-04-22 11:55:00+00:00,78.12,78.64,78.06,78.61,32593,78.307,1760,0.5100000000000051,58.65122055734536,0.10548488900708719,0.11493679116486366,-0.009451902157776478,80.62732589048473,78.64313037628564,1.2623985572588037,143.7682827410879,65.51217984474398,0.33449999999986346,77.92044041649369,17.282891439979643,27.773869849422038,21.72207220698112,76.80243098430299,77.69900000000015,78.59556901569732,2.3078006555995976,1.008047893720405,78.07338594629537,0.555234159365181,76.4,77.52000000000001,78.64,62733154.0,0.09333432698571953,78.10204298677353
2024-04-22 12:00:00+00:00,78.63,78.78,78.43,78.54,37898,78.5976,1907,-0.06999999999999318,57.6476727204549,0.13940466842750254,0.11908525646822321,0.020319411959279325,85.39391065706967,79.78485662696262,1.0550694801853,146.8410733620072,73.91932747570986,0.18999999999986983,77.97944609111335,17.158163193745416,28.339292766114237,20.717489622581883,76.8797169338983,77.77850000000015,78.677283066102,2.3111349951512423,0.9236283641293913,78.14508828033004,0.5405745765533819,76.4,77.59,78.78,62695256.0,0.16523579091744486,78.11031973111385
2024-04-22 12:05:00+00:00,78.54,78.55,78.22,78.34,27777,78.372,1573,-0.20000000000000284,54.76446133626369,0.14843692103977446,0.10249400726439611,0.045942913775378354,87.16295242611157,84.39472965788842,1.2929919834496983,97.65132992516564,68.54382390758606,-0.06650000000013279,78.01378455862636,16.5685029776684,27.06820810597035,22.642503166137928,76.95819834720157,77.83850000000014,78.7188016527987,2.261866949642049,0.78484554039263,78.16936794091177,0.5255335353709973,76.93,77.855,78.78,62667479.0,0.06363586836733977,78.1135520975472
2024-04-22 12:10:00+00:00,78.31,78.62,78.31,78.61,27065,78.4854,1488,0.269999999999996,57.83072364866169,0.1753603449264176,0.1035339449208314,0.07182640000558621,84.68468468468592,85.74718258928881,1.6946959896507074,109.59377700950775,67.48931775688399,0.16399999999985937,78.07056698161432,16.152368906839865,26.873422753556653,21.659691779843055,76.99911547702551,77.90400000000014,78.80888452297476,2.323075895909388,0.8901050255998565,78.22628253173944,0.5101382828444977,76.93,77.855,78.78,62694544.0,0.11579297610124104,78.11834271082381
2024-04-22 12:15:00+00:00,78.61,78.87,78.54,78.79,38633,78.7116,1803,0.18000000000000682,59.7876840991562,0.20881476141964583,0.1095906891312477,0.09922407228839814,87.6344385622748,86.49402522435719,2.0595854922279777,129.44983818770166,74.22624799848852,0.302499999999867,78.13908441193676,16.225473610548445,29.19060737164337,20.63298881905687,76.96794557631678,77.95100000000014,78.93405442368349,2.5222368505429165,0.926731206221658,78.2849419977395,0.4972712626413192,76.93,77.9,78.87,62733177.0,0.07771027750526159,78.12868512394404
2024-04-22 12:20:00+00:00,78.78,78.9,78.47,78.48,34126,78.7146,1755,-0.3100000000000023,55.04948774095501,0.2079164864622669,0.08695393133909501,0.12096255512317189,88.4557675054311,86.92496358413035,1.3691552570395338,97.36677898415013,74.16894722988707,-0.0315000000001362,78.17155256318088,16.115324285695248,27.37003835566207,20.361442221120768,76.9775744814413,77.98450000000014,78.99142551855898,2.5823734679554087,0.7460460038340502,78.29183863541165,0.49246617245265406,76.93,77.915,78.9,62699051.0,0.10660981045429505,78.13582810712549
2024-04-22 12:25:00+00:00,78.49,78.77,78.42,78.48,32141,78.5871,1646,0.0,55.049487740955016,0.20484329113710942,0.06710458881115003,0.1377387023259594,83.6092260487202,86.56647737214178,0.7963010531723658,79.71014492753399,76.18851134662073,-0.08050000000012858,78.20092850954461,15.881165715180137,25.951284215250556,20.046500603123746,76.99690877303253,78.02050000000014,79.04409122696775,2.6239032740564565,0.7244548350424673,78.29287107088264,0.4822900172774641,76.93,77.915,78.9,62699051.0,0.07971548671078352,78.14155104858614
2024-04-22 12:30:00+00:00,78.5,78.5,78.16,78.34,34615,78.3071,1755,-0.14000000000000057,52.85553385180912,0.18893302937367196,0.04095546163817004,0.1479775677355019,72.45583228963905,81.50694194792986,0.43589743589744767,42.671376644648696,69.98923517526569,-0.28700000000013404,78.2141734133975,14.9972009696335,24.616375991007427,22.948899497947494,77.11345742569557,78.07650000000014,79.0395425743047,2.4669204544378003,0.6368059974867386,78.29350028168065,0.47212644461478837,76.93,77.915,78.9,62664436.0,0.12972549070958647,78.1443192827144
2024-04-22 12:35:00+00:00,78.31,78.58,78.3,78.52,27001,78.4337,1289,0.1799999999999926,55.32104178610394,0.18867361597641263,0.032556838592728565,0.15611677738368407,68.64289104452543,74.90264979429463,0.08922880815804834,58.43454790822771,68.14994393154271,-0.17500000000013927,78.2432997549787,14.360212860601616,24.788933826948742,21.94764544276634,77.16235720942383,78.12100000000014,79.07964279057644,2.4542512015368576,0.7081067129081483,78.30157134815393,0.4584031271423036,76.93,77.915,78.9,62691437.0,0.10298776120312181,78.14790826638121
2024-04-22 12:40:00+00:00,78.53,78.59,78.33,78.38,18907,78.449,1062,-0.14000000000000057,52.999442828239275,0.17515215401586204,0.015228301305742376,0.15992385271011966,59.044078055881734,66.71426713001514,0.2429978258089216,48.86267902274538,62.673845396150604,-0.3445000000001528,78.2563188259331,13.792724861218282,23.913405269855346,21.030107734605068,77.20748217136435,78.15400000000014,79.10051782863593,2.4221865256692925,0.6193849672782124,78.30330827302097,0.444231475203568,76.93,77.915,78.9,62672530.0,0.07835757126519531,78.15011631914538
2024-04-22 12:45:00+00:00,78.38,78.59,78.36,78.48,19065,78.476,946,0.10000000000000853,54.46924324605735,0.1705395880465801,0.00849258826916835,0.16204699977741174,57.28632797598397,61.65776569213012,0.4479713298348953,52.3807305978603,60.1175887245724,-0.27950000000014086,78.27762179489186,13.265771718933758,22.997489398728817,20.224626071568704,77.33257185841717,78.21100000000014,79.08942814158311,2.2463033117668125,0.6531144024570477,78.30559444055339,0.42892922697474195,76.93,77.915,78.9,62691595.0,0.1105020100357196,78.15264391149104
2024-04-22 12:50:00+00:00,78.45,78.6,78.32,78.59,18068,78.4539,1038,0.10999999999999943,56.095690125640886,0.17375721199604754,0.009368169774908647,0.1643890422211389,57.661650518794346,57.9973521835531,0.627400768245856,54.201131911187254,56.76702834506104,-0.22900000000015552,78.30737210014026,12.652363567932277,21.897897677665384,19.940665587072942,77.48953626042406,78.27550000000014,79.06146373957621,2.0081985795710646,0.700072843162904,78.30755309696193,0.41829142504797473,76.93,77.915,78.9,62709663.0,0.14721711778040858,78.15519766323976
2024-04-22 12:55:00+00:00,78.6,78.7,78.52,78.69,26237,78.6204,1197,0.09999999999999432,57.57925091508238,0.1822752112499586,0.014308935223055763,0.16796627602690284,66.93477390956475,60.62758413478078,0.1017682228724004,85.4818379741012,64.41941582413166,-0.18050000000016553,78.34381285250785,12.369441642119009,22.97632531700917,19.301745166821846,77.71868391440984,78.35000000000014,78.98131608559044,1.6115279785329883,0.7692787398898218,78.32319912012716,0.40127060897311984,77.13,78.015,78.9,62735900.0,0.1880088701479873,78.16023568569693
2024-04-22 13:00:00+00:00,78.65,78.75,78.49,78.55,26621,78.6095,1376,-0.14000000000000057,54.788015416339,0.17570355583634978,0.006189823847557563,0.16951373198879222,67.33159930638986,63.97600791158275,0.01273236567354008,73.39449541284348,56.55612873058317,-0.35400000000016973,78.36344972369758,12.251312847558431,22.798503460631792,18.38538666681295,77.93659469047189,78.40650000000014,78.87640530952838,1.1986386575813048,0.6526903368509777,78.32504939993798,0.3911798511893259,77.41,78.155,78.9,62709279.0,0.13512285519977435,78.16482059688698
2024-04-22 13:05:00+00:00,78.57,78.8,78.57,78.65,20451,78.6818,1136,0.10000000000000853,56.41334217706081,0.17652971121502503,0.005612783380986253,0.17091692783403878,66.61455573220361,66.96030964938585,0.3957110033188771,101.39660823713234,55.20742137545553,-0.30450000000016075,78.39074022620258,12.290326186875895,22.667372901223132,17.52389549037596,78.03771578536505,78.44600000000014,78.85428421463523,1.0409306137600074,0.7498259701054012,78.3304050970781,0.38109557610437406,77.74,78.32,78.9,62729730.0,0.056963258915396144,78.16889174054057
2024-04-22 13:10:00+00:00,78.67,78.9,78.61,78.83,29158,78.7961,1301,0.1799999999999926,59.25284066143035,0.18952422370583122,0.014885836697433957,0.17463838700839726,71.69669669669746,68.54761724509676,0.27986261289911774,142.81200631910588,54.18506982221205,-0.19100000000015882,78.43257449037377,12.62441201945934,23.32074883980721,16.554846156268535,78.10082830472807,78.48750000000014,78.87417169527221,0.9853077121122984,0.9428821713454724,78.3595713733218,0.3745887492397763,77.91,78.405,78.9,62758888.0,0.03462203478970995,78.17578852642201
2024-04-22 13:15:00+00:00,78.84,79.06,78.77,78.93,43178,78.9422,1901,0.10000000000000853,60.78143399220295,0.20552249732449468,0.024707288252877935,0.18081520907161674,80.770770770772,73.02734106655747,0.1776875237974318,181.26843657816116,63.00589025978559,-0.1705000000001604,78.47994834843341,13.386124254974863,25.11098192553474,15.624375696983604,78.08011733933847,78.51150000000014,78.94288266066181,1.0989031177895414,0.9850681751533057,78.40257481198077,0.36854669572264986,77.92,78.49000000000001,79.06,62802066.0,-0.02526924200201818,78.18802149077908
2024-04-22 13:20:00+00:00,78.95,79.2,78.88,79.17,41195,79.0812,2032,0.23999999999999488,64.24793753494006,0.23485991970578368,0.043235768507333544,0.19162415119845014,91.07049357049463,81.17932034598782,0.8792048929663565,210.640394088659,64.30726668859941,-0.0005000000001729177,78.54566755334451,14.460175849674544,26.277947463924363,14.646153135881438,78.06801751307312,78.56050000000013,79.05298248692715,1.2537661723818356,1.118803730263604,78.54058737273515,0.365079074599604,77.92,78.56,79.2,62843261.0,0.10843132501145666,78.20184548877384
2024-04-22 13:25:00+00:00,79.17,79.5,79.13,79.46,53167,79.2744,2696,0.28999999999999204,67.93593000615935,0.2783025165036008,0.06934269224412054,0.2089598242594803,93.22862184802602,88.356628729764,1.2487257900101856,262.6545369722289,65.56660369549414,0.22199999999982367,78.63274683397837,16.141546922115637,30.241404966124186,13.58691798465268,78.03572679755787,78.62700000000014,79.2182732024424,1.5039953258861858,1.20441210303387,78.72009681970532,0.3654305692710612,78.05,78.775,79.5,62896428.0,0.14607032860522995,78.22453902981923
2024-04-22 13:30:00+00:00,79.47,79.6,79.35,79.46,48852,79.4892,2335,0.0,67.93593000615935,0.30916720041638257,0.08016590092552184,0.22900129949086073,94.80269592209987,93.03393711353995,1.429665560377824,231.16554875084495,74.51902321620538,0.16399999999981674,78.71153284978996,17.905771429384583,30.72927642688463,12.907653244042415,78.05130752689935,78.69500000000014,79.33869247310092,1.6359170801214404,1.0942278587744805,78.93801111938373,0.3571855286088425,78.06,78.83,79.6,62896428.0,0.17928350792085607,78.2465039864405
2024-04-22 13:35:00+00:00,79.44,79.5,79.12,79.2,35795,79.2561,1779,-0.2599999999999909,61.35505021261384,0.3090849191467129,0.06406689572468172,0.24501802342203116,86.5049751243793,91.5120976315015,0.8660213958227247,142.68855273039296,73.85122876748052,-0.16250000000017906,78.75805353076234,18.518464484204326,28.404735787981245,16.509804974508622,78.04595818115425,78.72450000000015,79.40304181884605,1.723839005254779,0.850383710180612,78.97005806995125,0.35881513370821055,78.16,78.88,79.6,62860633.0,0.10034171998457583,78.25960371752423
2024-04-22 13:40:00+00:00,79.2,79.28,79.08,79.24,24728,79.1729,1201,0.03999999999999204,61.96547720783641,0.3086890016944466,0.05093678261793233,0.25775221907651424,78.26923076923211,86.5256339385702,1.0972186782342463,105.63380281690326,75.48017248551211,-0.16500000000017678,78.80395319449926,18.918134994731226,27.23692117490593,16.653298678645786,78.05107992693362,78.75950000000014,79.46792007306667,1.7989450747313502,0.839134941447891,79.00025213114469,0.3474711955861957,78.16,78.88,79.6,62885361.0,0.14857985848962293,78.26781915899616
2024-04-22 13:45:00+00:00,79.25,79.57,79.13,79.53,40502,79.3413,2002,0.29000000000000625,66.14123060857195,0.3279948897111069,0.05619413650767413,0.2718007532034328,79.68705484330637,81.4870869123057,1.33792048929664,130.5001073191701,76.24389851501017,0.08249999999981128,78.87310050930886,19.980951587829992,30.669506155201873,15.175133287109121,78.06319843880009,78.81900000000016,79.57480156120023,1.9178156566311968,0.970361558178648,79.07392961746757,0.3540803959014673,78.16,78.88,79.6,62925863.0,0.20928754139321926,78.28393199908976
2024-04-22 13:50:00+00:00,79.53,79.67,79.4,79.64,42122,79.5422,1989,0.10999999999999943,67.59452832010253,0.3481576807246114,0.061085542016942884,0.2870721387076685,88.20557336182469,82.05395299145415,1.3360478432370426,138.1430687013034,81.43660477979016,0.15049999999982333,78.94613855604135,21.1817989318148,31.022310877163864,14.33432720710019,78.0418269644121,78.87050000000016,79.69917303558823,2.1013510389513597,0.9642965119854308,79.2001389910222,0.3480746533370765,78.16,78.91499999999999,79.67,62967985.0,0.2158437455068991,78.3025275170645
2024-04-22 13:55:00+00:00,79.64,79.69,79.34,79.46,34550,79.4909,1849,-0.18000000000000682,62.84125514575607,0.34562815595485574,0.046844813797749796,0.29878334215710595,91.84023553663276,86.57762124725438,0.9785233193544185,107.32805879041194,74.88125275110066,-0.0605000000001894,78.99507774118027,22.019337855059344,28.795054564177526,14.535966474219796,78.03773445185226,78.90400000000017,79.77026554814807,2.1957455848826575,0.8209177608347494,79.23254218198807,0.34821217809871347,78.16,78.925,79.69,62933435.0,0.16990970320804646,78.31652396842026
2024-04-22 14:00:00+00:00,79.47,79.58,79.32,79.49,30665,79.4514,1484,0.030000000000001137,63.30441244333622,0.3421007145431645,0.03465389790884682,0.30744681663431767,88.10759664774362,89.38446851540012,1.1966900063653751,89.97955010224858,69.34248764540476,-0.07550000000018997,79.0422131944012,22.701231961379712,27.23100773048163,14.164242821990467,78.07533050558854,78.95450000000017,79.8336694944118,2.227028210961061,0.8045487834846936,79.25933279780615,0.34191130823452004,78.16,78.925,79.69,62964100.0,0.23569177771638267,78.32833137533181
2024-04-22 14:05:00+00:00,79.5,79.83,79.4,79.81,36523,79.639,1879,0.3200000000000074,67.90041535437466,0.3609655315050162,0.04281497189655881,0.3181505596084574,88.35082495067354,89.43288571168307,1.47488874761601,112.08791208791328,69.98803234229683,0.20649999999982072,79.11533574731537,23.919139099487385,29.95738389299002,12.914844757877049,78.09547528400901,79.02100000000016,79.9465247159913,2.3424778628241683,0.9262446946945683,79.33293336269645,0.34820335764633953,78.16,78.995,79.83,63000623.0,0.31738342467582564,78.34470571384347
2024-04-22 14:10:00+00:00,79.82,79.98,79.76,79.93,45034,79.8671,2398,0.12000000000000455,69.44585664789436,0.3812047410163899,0.05044334512634602,0.3307613958900439,92.76489890970805,89.74110683604151,1.3954078396549718,132.23761950800375,76.0849138237967,0.31249999999982947,79.19292281899962,25.358812303842083,31.729030590041212,12.31626056732155,78.14980604298529,79.10050000000017,80.05119395701504,2.4037621937026326,0.9362602675020784,79.40340782730784,0.3390459749573152,78.3,79.14,79.98,63045657.0,0.34642611705503257,78.36744829027903
2024-04-22 14:15:00+00:00,79.94,79.99,79.73,79.92,36717,79.8418,1912,-0.010000000000005116,69.1470911437963,0.39191973717467476,0.048926673027704704,0.34299306414697006,96.62963320922518,92.5817856898687,1.2542759407069504,118.68484362469908,70.00787214741739,0.2899999999998215,79.26216826480918,26.53904182360835,29.96162291508748,12.272934693583425,78.19523644592937,79.17050000000017,80.14576355407098,2.463704420385888,0.8842551056436849,79.44056270147891,0.3333998338889349,78.32,79.155,79.99,63008940.0,0.3436731535935001,78.38538262034264
2024-04-22 14:20:00+00:00,79.93,80.01,79.73,79.73,39888,79.8921,1961,-0.18999999999999773,63.552657675439804,0.38069166023686307,0.03015887687191443,0.35053278336494864,89.60026392660593,92.99826534851282,0.7073386383731339,101.91065177990886,63.36694148228814,0.08499999999982322,79.30672366816069,27.67983514343693,28.576928405444736,11.528185154671329,78.30497052570527,79.23800000000017,80.17102947429507,2.355005109404316,0.7636572656890848,79.44886917187866,0.3295855600397254,78.32,79.16499999999999,80.01,62969052.0,0.2924634638354776,78.40366933000567
2024-04-22 14:25:00+00:00,79.76,79.8,79.61,79.64,35970,79.6976,1864,-0.09000000000000341,61.03367427404264,0.3603768801831819,0.007875277454586604,0.3525016027285953,79.86784274624641,88.69924662735895,0.22652907123081878,73.21175637393799,56.305463935963864,-0.012500000000173372,79.338464271193,28.07467972715254,27.363501172726423,13.720474498560755,78.41594545629489,79.29600000000018,80.17605454370546,2.2196694504269643,0.6954424316426365,79.46144470266223,0.3196151628940305,78.32,79.16499999999999,80.01,62933082.0,0.24963408532652878,78.41817819797096
2024-04-22 14:30:00+00:00,79.64,79.93,79.61,79.92,30323,79.7918,1477,0.28000000000000114,65.6017021631625,0.36269006526723047,0.008150770030908139,0.3545392952363223,78.3328575506719,82.6003214078412,0.5789076264787418,91.67770837276932,55.44569458501856,0.27099999999981605,79.39384862631748,28.77893776266355,28.31181007956723,12.739344963918223,78.50518150615454,79.36250000000018,80.21981849384582,2.1605128211576936,0.8251417087126305,79.5076031914688,0.3196426512587432,78.49,79.25,80.01,62963405.0,0.2615384831628035,78.43145002818339
2024-04-22 14:35:00+00:00,79.92,80.03,79.48,79.54,40401,79.828,1928,-0.37999999999999545,56.00586163347809,0.33005577933289487,-0.019586812722741986,0.34964259205563686,68.66675681496186,75.62248570395984,0.42929292929292373,61.25976630021421,46.62735791752989,-0.08600000000016905,79.40776780476344,28.735210111610836,25.002496051245856,14.013076903283947,78.60274069036227,79.40500000000017,80.20725930963808,2.0206770597264714,0.5841373844952739,79.50775315948025,0.3360967475974042,78.49,79.25999999999999,80.03,62923004.0,0.18188469264186236,78.44704475647191
2024-04-22 14:40:00+00:00,79.54,79.59,79.13,79.4,59878,79.3446,2880,-0.14000000000000057,52.933798770620186,0.2895581960016216,-0.0480675168432122,0.3376257128448338,57.47594793435352,68.15852076666219,0.20191822311965701,-12.900114533727043,36.52116553030771,-0.20100000000017815,79.40702801383358,27.135165115724597,22.62093995021601,19.92578363532078,78.74736072821968,79.44750000000019,80.1476392717807,1.7625205872570262,0.4660781776464363,79.50540658542607,0.3449469799118759,78.57,79.3,80.03,62863126.0,0.20619763445490827,78.46383629251332
2024-04-22 14:45:00+00:00,79.43,79.57,79.35,79.49,34933,79.4511,1853,0.0899999999999892,54.65573910770512,0.26170899885032384,-0.060733371195607955,0.3224423700459318,41.75438596491373,55.965696904742806,-0.050295485980145216,0.9523809523760222,43.12635414842842,-0.10900000000019361,79.41493010775419,25.649409048115945,21.56305770873393,18.993942045103445,78.89259213449893,79.48950000000018,80.08640786550143,1.501853365541989,0.500418825105779,79.50531884702218,0.3360221956324561,78.61,79.32,80.03,62898059.0,0.22248858286892895,78.47436590710008
2024-04-22 14:50:00+00:00,79.46,79.57,79.35,79.45,27774,79.4592,1433,-0.03999999999999204,53.71513304560545,0.23371650536881816,-0.07098069174169092,0.3046971971105091,37.46588693957257,45.565406946279715,-0.23857358111502025,-14.423604255787463,42.87501777958336,-0.13500000000017565,79.41827009749188,24.26977841390791,20.52914873565303,18.083217444730245,79.00496241660232,79.52050000000018,80.03603758339804,1.2966155479350783,0.4316247716262298,79.50497337672948,0.32773489594442345,78.77,79.4,80.03,62870285.0,0.20037298633590653,78.4824716398807
2024-04-22 14:55:00+00:00,79.44,79.84,79.4,79.83,38159,79.6924,1910,0.37999999999999545,60.64439369385505,0.23943501896172847,-0.052209742519024493,0.29164476148075297,52.163742690059614,43.79467186484842,0.46564309086334355,53.86124487247847,42.638975333710384,0.28149999999980935,79.45748246915933,23.93193546631383,24.351501569923965,16.39051988764787,79.11041868870899,79.56550000000018,80.02058131129138,1.1439161729422784,0.7906074073327155,79.50663582520463,0.3357538319483931,78.88,79.455,80.03,62908444.0,0.24278742317291935,78.49600818101885
2024-04-22 15:00:00+00:00,79.82,79.96,79.65,79.93,33717,79.8094,1849,0.10000000000000853,62.24619871448384,0.24916393965177974,-0.03398465746317858,0.2831485971149583,67.40740740740894,52.34567901234683,0.553528745754206,99.69481180061064,41.73364796056892,0.4019999999998305,79.50248413876321,23.9815252954557,25.303635284554385,15.303615342877977,79.16009161048747,79.60350000000018,80.0469083895129,1.1140424466580254,0.8681707515261899,79.50839800699357,0.333914272523507,79.08,79.555,80.03,62942161.0,0.2369874287371075,78.50925547765449
2024-04-22 15:05:00+00:00,79.94,79.95,79.6,79.74,32956,79.7414,1737,-0.19000000000001194,57.46085221074234,0.2387901431593349,-0.035486763164498725,0.2742769063238336,78.14814814814932,65.90643274853907,-0.08770830722968359,61.94470332401304,41.8517719115515,0.18399999999981276,79.52510469697623,23.782033168052514,23.41566077126081,15.227666917627504,79.17541969067172,79.61750000000018,80.05958030932864,1.110510401176775,0.6385494868408643,79.51185471896244,0.33506325305754286,79.08,79.555,80.03,62909205.0,0.17898391498673294,78.52116373397874
2024-04-22 15:10:00+00:00,79.76,79.83,79.63,79.71,28138,79.7348,1370,-0.030000000000001137,56.71939771456348,0.22554810723895002,-0.03898303926790686,0.2645311465068569,73.70370370370473,73.08641975308744,-0.275240835731283,42.6251056238747,42.04703438082074,0.09549999999983072,79.54271377345468,23.596790478320983,22.387716339628643,14.55917434047433,79.19232432111208,79.63000000000018,80.06767567888828,1.0992733364010983,0.5913918728624025,79.51286819384951,0.32541587783914716,79.08,79.555,80.03,62881067.0,0.18439316150799076,78.53083183852999
2024-04-22 15:15:00+00:00,79.71,79.88,79.5,79.5,35085,79.7162,1695,-0.20999999999999375,51.69120599635729,0.1958508072188323,-0.05494427143041969,0.250795078649252,57.77777777777866,69.87654320987734,-0.5255255255255276,-0.35143208575509965,35.12842771529206,-0.16250000000016485,79.53864579503042,22.760089137776923,20.54247072590489,16.178882687948953,79.24869203907556,79.64500000000018,80.0413079609248,0.9951860403656616,0.3170614593990431,79.51271154758915,0.32931474370777913,79.08,79.555,80.03,62845982.0,0.16484724336258627,78.54171150651614
2024-04-22 15:20:00+00:00,79.5,79.58,79.3,79.39,45096,79.4267,2260,-0.10999999999999943,49.22935136324721,0.161576845012533,-0.0713745869093752,0.2329514319219082,44.814814814815996,58.76543209876624,-0.4264392324093813,-98.46060051821947,26.438998386052365,-0.33850000000015257,79.52448905264657,21.187537782372857,19.281392847695546,19.57059545601875,79.28231761265864,79.65250000000017,80.0226823873417,0.9294934555513725,0.14544504415063977,79.50469351887125,0.32579226201436645,79.13,79.58,80.03,62800886.0,0.11901787106437936,78.5528201855525
2024-04-22 15:25:00+00:00,79.38,79.56,79.33,79.46,26034,79.456,1363,0.06999999999999318,50.83407408216423,0.13846673963708156,-0.07558775382786131,0.21405449346494287,35.55555555555679,46.04938271605025,-0.22601707684581918,-88.51748684618556,32.11415104685512,-0.3580000000001604,79.5183472381088,19.727311523783367,18.28824100017875,18.56254727258724,79.2729734053424,79.64900000000019,80.02502659465797,0.9442092045293389,0.24868798818312815,79.50424714888665,0.31894995758476913,79.13,79.58,80.03,62826920.0,0.08084113693608252,78.55929928675972
2024-04-22 15:30:00+00:00,79.48,79.57,79.17,79.18,35473,79.4307,1851,-0.2799999999999869,44.742219990615865,0.09644638084279222,-0.09408649009772052,0.19053287094051274,23.70370370370527,34.69135802469246,-0.9259259259259189,-135.30135301353192,32.41103841241404,-0.7165000000001385,79.48612369162225,19.04341041420455,16.679192579512183,20.448671774873734,79.19791589623696,79.62600000000018,80.05408410376339,1.0752369923472498,-0.020925673342529573,79.4966735525943,0.3247392463287136,79.13,79.58,80.03,62791447.0,-0.00979838442067617,78.56658167594934
2024-04-22 15:35:00+00:00,79.18,79.29,78.87,78.96,52790,79.0802,2620,-0.22000000000001307,40.622992124453646,0.04487548570945421,-0.11652590818484682,0.16140139389430103,16.660280970626932,25.306513409962776,-0.7291928589389096,-203.04446841664455,31.388603411511077,-1.0115000000001544,79.43601667337252,19.439368196798043,15.169961821624709,25.061630838964515,79.08723351618703,79.60100000000018,80.11476648381334,1.2908543455814772,-0.12382426666168479,79.46030858125764,0.3315435858766627,78.87,79.45,80.03,62738657.0,-0.03545503749384431,78.57334851953077
2024-04-22 15:40:00+00:00,78.94,79.45,78.93,79.45,50145,79.219,2639,0.4900000000000091,51.36337576457889,0.043047855782091915,-0.09468283048976728,0.1377306862718592,21.104725415071517,20.489570029801015,0.06297229219143219,-108.05922911722159,33.87172774208773,-0.5885000000001526,79.43734841876561,19.055278224696185,16.849363059118694,22.363521460509645,79.08321322245726,79.59900000000019,80.11478677754312,1.2959629581852206,0.355560469473469,79.46026567353127,0.3450047583140437,78.87,79.45,80.03,62788802.0,0.01866056980595616,78.58276984368891
2024-04-22 15:45:00+00:00,79.45,79.66,79.39,79.53,38773,79.5403,2294,0.0799999999999983,52.862530096367124,0.04750714451954252,-0.07217883340185334,0.11968597792139586,39.43635980175146,25.73378872914974,0.050320795068570234,-20.688485670682354,41.178649128910095,-0.5700000000001637,79.44617237888318,17.829566309904937,20.30897567090309,21.093685026295027,79.07775252598776,79.58500000000018,80.0922474740126,1.2747313539295477,0.44578583155366186,79.46218732298,0.33964727557732605,78.87,79.45,80.03,62827575.0,-0.02269499198463772,78.5924461871765
2024-04-22 15:50:00+00:00,79.51,79.52,79.05,79.2,48418,79.2621,2699,-0.3299999999999983,46.49594387813755,0.024134710971736695,-0.07644101355972734,0.10057572453146403,46.94189602446614,35.82766041376281,-0.3146633102580232,-100.78563411897247,42.0778632919175,-0.9865000000001629,79.42272739041812,17.790313694245366,18.31766152217478,25.97070428278474,79.04074907692204,79.54850000000019,80.05625092307834,1.2765820174563882,0.15681992473054754,79.4411581810931,0.3496724701789459,78.87,79.45,80.03,62779157.0,-0.07719328925939815,78.60084179370935
2024-04-22 15:55:00+00:00,79.19,79.55,79.19,79.51,83309,79.4437,5069,0.3100000000000023,52.30688893907629,0.030277280574210863,-0.05623875516580254,0.0865160357400134,49.84709480122476,45.408450209147226,-0.40085181009644755,-41.53630702303392,46.9391200286437,-0.7870000000001625,79.43103906752116,17.630866570754282,17.584977645671874,24.06488589124908,79.04964448378225,79.52800000000018,80.00635551621811,1.2029864103659846,0.4811855415168133,79.44231333682288,0.35041015088044974,78.87,79.45,80.03,62862466.0,-0.01424371271123208,78.61820691885943
2024-04-23 09:30:00+00:00,80.77,81.28,80.26,80.29,173314,80.8231,6822,0.7800000000000011,63.151181433549574,0.09696701709381728,0.008360785083043096,0.08860623201077418,49.30399583793466,48.6976622212083,0.4503940948329843,301.19229001910315,61.62834520778703,-0.15150000000015496,79.51284487061437,19.19696331501322,40.01456559961883,17.330875994672134,78.97837036096374,79.55600000000018,80.13362963903663,1.4521334381729694,1.1353552089399563,79.4715713762698,0.4518094258175602,78.87,80.075,81.28,63035780.0,-0.14186795164114432,80.61000000000001
2024-04-23 09:35:00+00:00,80.29,81.06,80.26,80.81,82809,80.657,4361,0.519999999999996,68.32238332595823,0.18959325491294976,0.08078961832174046,0.1088036365912093,66.04489448906968,55.06532837607614,1.3418610484073223,253.10115893075007,63.9137041261721,0.20699999999985152,79.63638345436539,20.65119600611081,35.2177506778451,15.253307406011876,78.81884995135742,79.61450000000016,80.4101500486429,1.998756630118232,1.2512724985307178,79.60168759028886,0.47668018111630567,78.87,80.075,81.28,63118589.0,-0.07940397267470319,80.64233173123851
2024-04-23 09:40:00+00:00,80.8,81.25,80.41,80.88,86117,80.9092,4028,0.06999999999999318,68.95399910479524,0.2655871078491714,0.12542677700636967,0.14016033084280172,74.27385892116297,63.20758308272221,1.4678208505833679,224.83371706318422,66.26874439481065,0.1309999999998297,79.75482312537821,22.248813640461517,33.713821779593665,13.432493811568543,78.70048388791814,79.66250000000016,80.62451611208219,2.4152295297838346,1.132785659569089,79.75769341928,0.5026315967508556,78.87,80.075,81.28,63204706.0,-0.09245369781880687,80.69374802283
2024-04-23 09:45:00+00:00,80.91,81.39,80.86,80.86,88739,81.2128,4569,-0.01999999999999602,68.5335433537084,0.3205043760145969,0.14427523613743615,0.17622913987716077,80.95622296867217,73.75832545963472,1.7106918238993796,197.96048438496075,72.22312605690806,-0.046500000000150976,79.86007806581839,23.90924380511201,33.16622691360886,12.424706535076291,78.63678071377669,79.72850000000015,80.82021928622362,2.738592313221655,1.018219296058235,79.88247675294413,0.5045864826972231,78.87,80.13,81.39,63115967.0,-0.14027596626642674,80.76435530888205
2024-04-23 09:50:00+00:00,80.9,81.34,80.66,81.19,62920,81.0169,3252,0.3299999999999983,71.60964248771778,0.3862030405201011,0.1679791205143523,0.21822392000574883,84.8114118861017,80.0138312586454,2.2672880715455257,160.00172555109714,76.39183212246867,0.12049999999985062,79.9867372976452,24.799626442611476,30.051005260610143,14.020258889351798,78.56683094670917,79.81800000000015,81.06916905329113,3.1350548830864646,1.0482872184182623,80.14577603222536,0.5171160196474219,78.87,80.13,81.39,63178887.0,-0.11748755897848931,80.80244345503839
2024-04-23 09:55:00+00:00,81.18,81.23,80.9,81.06,46142,81.0923,2438,-0.12999999999999545,68.75803315509637,0.4229048085455531,0.16374471083184344,0.2591600977137097,85.97883597883708,83.91549027787009,2.0135917442738682,130.91869458592683,79.43817404710735,-0.15950000000015052,80.08895279310757,25.62641032028955,28.644862739843163,13.36422485636323,78.54454918731629,79.89650000000015,81.248450812684,3.3842554121490944,0.9303041164974453,80.35444898647944,0.5037505896726059,78.87,80.13,81.39,63132745.0,-0.12609804137832292,80.82473431955476
2024-04-23 10:00:00+00:00,81.07,81.13,80.78,80.95,46821,80.9372,2494,-0.10999999999999943,66.35036914188129,0.4380653982116911,0.14312424039838512,0.294941157813306,87.16931216931333,85.98652001141716,2.2354129830765235,101.03005258552537,79.2022947005742,-0.4110000000001435,80.17095728900209,25.986999478796786,27.191600798388386,14.425650935530172,78.56175853437051,79.97150000000015,81.38124146562978,3.525609662516356,0.8470494497949752,80.4504726068868,0.49276840469599076,78.87,80.13,81.39,63085924.0,-0.12293584056164028,80.83499420079453
2024-04-23 10:05:00+00:00,80.95,81.38,80.93,81.17,56758,81.1935,2978,0.21999999999999886,68.71024560987628,0.4625010123579756,0.13404788363573567,0.3284531287222399,86.90476190476312,86.68430335097098,2.7988855116514832,105.1880057115676,79.9273479995984,-0.32850000000014745,80.26610421385904,26.74637065597934,29.053298527882017,13.478808302933013,78.53760326807269,80.03850000000016,81.53939673192762,3.750436932045118,0.8769413231204658,80.5742158849577,0.4897135186462763,78.87,80.13,81.39,63142682.0,-0.14924943284663625,80.86365502418612
2024-04-23 10:10:00+00:00,81.17,81.37,81.02,81.16,43213,81.1797,2158,-0.010000000000005116,68.4751718796359,0.4755773366907192,0.11769936637478345,0.35787797031593577,88.22751322751436,87.4338624338634,2.1522970421648857,93.97755693764876,83.94477865306105,-0.4650000000001455,80.35123714587246,27.45150103479171,27.53926681227487,12.77639775771919,78.52305358369378,80.10000000000016,81.67694641630655,3.9374442354716135,0.8360925866088162,80.74288765726521,0.4797339816001144,78.87,80.13,81.39,63099469.0,-0.17884098644961668,80.8837680047406
2024-04-23 10:15:00+00:00,81.19,81.54,81.13,81.47,63178,81.4252,2863,0.3100000000000023,71.70673098820649,0.5051319801230392,0.11780320784568271,0.38732877227735646,93.15362160189851,89.42863224472512,2.4393310700364657,98.35700362016033,89.75685582709059,-0.24600000000015143,80.4577859891227,28.392982261580368,28.39819477999425,11.988270146521675,78.51130120585586,80.18650000000017,81.86169879414447,4.178256425069816,0.8830888621954404,80.95225374345021,0.47475298291439266,78.87,80.20500000000001,81.54,63162647.0,-0.13392150733444244,80.92556865165977
2024-04-23 10:20:00+00:00,81.46,81.94,81.46,81.92,85450,81.7621,4072,0.45000000000000284,75.61448185345238,0.5584282736369772,0.1368796010876966,0.42154867254928063,95.83299400445433,92.40470961128887,3.4343434343434343,116.20068989625021,90.15508419127146,0.1384999999998655,80.5970444663491,29.853621845494775,32.362371542981855,11.123184097869618,78.47682308554916,80.29700000000017,82.11717691445118,4.533611254345759,0.9458357830808309,81.21074434195145,0.4751277698490792,78.87,80.405,81.94,63248097.0,-0.06065007886980429,81.01227705821496
2024-04-23 10:25:00+00:00,81.91,82.45,81.8,82.39,94530,82.2002,4616,0.46999999999999886,78.89340961301808,0.6313136514768303,0.1678119831420397,0.46350166833479056,98.28708675266476,95.75790078633901,3.622185888567464,135.0773280684421,90.71679539026525,0.5259999999998684,80.76780213622062,31.79304680257283,36.75170015645491,10.06409098410547,78.44685441747076,80.44150000000016,82.43614558252956,4.959245122304773,0.9884326361199857,81.52143727478507,0.4876186434312882,78.87,80.66,82.45,63342627.0,0.027720981336284818,81.134359798464
2024-04-23 10:30:00+00:00,82.4,82.76,82.32,82.62,95175,82.5343,5153,0.23000000000000398,80.29009639264206,0.699570700764724,0.18885522594394677,0.5107154748207773,97.87389465590276,97.33132513767374,2.9019803213351514,148.4683330201086,95.60227992800722,0.6769999999998646,80.94420193277104,33.8843973303001,38.939214429648246,9.410871872195788,78.45769722418686,80.60300000000015,82.74830277581344,5.323133818377202,0.9700968140115331,81.8231361794561,0.4842173117576256,78.87,80.815,82.76,63437802.0,0.06398763528616885,81.26733319611978
2024-04-23 10:35:00+00:00,82.6,82.63,82.31,82.38,69564,82.44,3579,-0.2400000000000091,74.73283902301014,0.7259308311097641,0.17217228503118942,0.5537585460785747,93.03790849673304,96.39962996843332,1.9428288578146269,128.9045704024076,88.83423515008153,0.36999999999986244,81.08094460584046,35.78868780424745,37.05548379158395,9.106785372094457,78.53827251794769,80.74900000000017,82.95972748205264,5.475553832375564,0.8688830969083493,81.92639918708188,0.47248750377493753,78.87,80.815,82.76,63368238.0,0.03170661204909199,81.34184964633593
2024-04-23 10:40:00+00:00,82.38,82.56,82.22,82.33,54769,82.387,2614,-0.04999999999999716,73.59006291672917,0.7343220348717381,0.14445079103453073,0.5898712438372073,87.89281045751727,92.93487120338415,1.7927794263105978,116.13021694079333,81.49377426340428,0.24749999999986017,81.19990226242707,37.2041659123623,35.11191568921969,10.017520570438355,78.7166025138357,80.90650000000015,83.0963974861646,5.413403091629104,0.8250152139525647,81.9827713403754,0.4630241106481566,78.87,80.815,82.76,63313469.0,0.04137487770286289,81.39083687183141
2024-04-23 10:45:00+00:00,82.29,82.4,82.16,82.22,45257,82.2651,2293,-0.10999999999999943,71.01717751729208,0.7237530687607858,0.10710545993886278,0.616647608821923,81.54042553191577,87.49038149538849,1.6819193668068166,102.11635726597181,75.6343416787638,0.0694999999998629,81.29705442791021,38.278349543125096,33.76562430306216,10.591991732246658,79.00149153775637,81.06950000000015,83.13750846224393,5.101816249622307,0.7781661731576194,82.01739117569659,0.4470938170304318,78.93,80.845,82.76,63268212.0,0.0469202257981762,81.42376051121178
2024-04-23 10:50:00+00:00,82.23,82.48,82.11,82.45,51324,82.3144,2487,0.23000000000000398,73.13237256000488,0.7255722198845547,0.08713968885010526,0.6384325310344494,81.68645727794762,83.70656442246002,1.5519152605000697,98.77882918077351,74.68407074261792,0.24949999999986971,81.40685876810925,39.378470184445135,33.03881722286999,9.958071040175449,79.20871433267914,81.21950000000015,83.23028566732117,4.951484969301738,0.805974928108388,82.1064949943368,0.4415871158139727,79.05,80.905,82.76,63319536.0,0.04183817624430107,81.46177350838897
2024-04-23 10:55:00+00:00,82.47,82.55,82.32,82.36,38822,82.4465,1862,-0.09000000000000341,70.95032852498238,0.7115493642705815,0.05849346658890564,0.6530558976816758,81.07058426207463,81.43248902397914,1.6037503084135096,92.92716163347701,73.15660127192805,0.10849999999986437,81.49763412352742,40.491253113289694,32.938504909107415,9.574467404028148,79.44986525856979,81.36100000000015,83.2721347414305,4.69791359848172,0.7613630473935519,82.14539238568949,0.4264737503986892,79.05,80.905,82.76,63280714.0,0.022950533283549762,81.49042320218456
2024-04-23 11:00:00+00:00,82.37,82.46,81.87,81.95,60539,82.0674,2809,-0.4099999999999966,61.89079312245504,0.6597474191112553,0.005353217143663658,0.6543942019675917,75.09379509379616,79.2836122112726,1.2353304508956109,56.838956290507674,65.57664769308909,-0.32450000000012835,81.54071658795338,39.75013109290801,29.770390311494037,15.989538451606334,79.85162083020546,81.49850000000015,83.14537916979484,4.041495658925462,0.6370774517890531,82.13335716573843,0.43815419679878204,79.19,80.975,82.76,63220175.0,0.004132031890930288,81.51755153886347
2024-04-23 11:05:00+00:00,81.94,82.13,81.83,82.04,38990,81.9968,1929,0.09000000000000341,63.007423484762526,0.6188228476147941,-0.028457083482238077,0.6472799310970322,67.89321789321902,74.6858657496964,1.0718245657262537,40.21390374331459,62.54799282676985,-0.2535000000001304,81.58826738910068,38.92147387248782,28.280878919952507,15.856639697490644,80.24079625780406,81.62500000000014,83.00920374219622,3.3916171324865565,0.6499056776647111,82.12926606428428,0.42828603988458314,80.26,81.51,82.76,63259165.0,-0.03127367729032229,81.53113882887627
2024-04-23 11:10:00+00:00,82.04,82.28,82.03,82.11,38728,82.1603,1994,0.06999999999999318,63.893567514798775,0.5852913702587017,-0.049590848670664434,0.6348822189293661,62.40271568140528,68.46324288947328,1.1705273533760607,49.59517025418187,67.73940593677628,-0.17950000000011812,81.63795620918633,38.44724972445712,29.64391844219766,15.175245451315423,80.46160931129654,81.71600000000015,82.97039068870376,3.0701225921572433,0.6570483596330906,82.12897927109717,0.41555132274997003,80.26,81.51,82.76,63297893.0,0.08471508907009485,81.54770758573005
2024-04-23 11:15:00+00:00,82.13,82.28,82.08,82.12,28672,82.1734,1446,0.010000000000005116,64.02614304784025,0.5531480034383094,-0.06538737239284542,0.6185353758311548,63.77854291930155,64.69149216464174,0.797839695593483,46.93184574339101,66.64528831724665,-0.15850000000011732,81.68386514164477,38.00689872985719,28.585616631259597,14.633482061503381,80.58784552741726,81.78150000000014,82.97515447258301,2.919130787727973,0.6417914512846453,82.12871738956557,0.40015479969640094,80.41,81.58500000000001,82.76,63326565.0,0.04819249808382231,81.55979965987777
2024-04-23 11:20:00+00:00,82.14,82.55,82.12,82.53,44451,82.3752,2233,0.4099999999999966,69.04473482693483,0.5543673256908335,-0.051334440112257074,0.6057017658030905,71.196278557896,65.79251238620073,0.74462890625,70.53586714603563,66.72280173330422,0.25899999999988665,81.76444941386909,38.116606301248375,31.197149386206195,13.516226479669802,80.70335535157353,81.86400000000013,83.02464464842673,2.8355434584838157,0.7869095208868268,82.13243167336235,0.40228659971808606,80.66,81.71000000000001,82.76,63371016.0,0.07598350401900542,81.58476002518242
2024-04-23 11:25:00+00:00,82.52,82.65,82.38,82.44,38261,82.5356,1878,-0.09000000000000341,66.84040156479215,0.5418255716073048,-0.05110095535662862,0.5929265269639334,74.83085891378782,69.93522679699491,0.060686976574819695,77.30786721236731,65.69910100955204,0.1769999999998788,81.82878756492917,38.39557711715391,31.483849073447985,12.852669552533028,80.85355794100153,81.94300000000014,83.03244205899875,2.659024099675658,0.7280984086738339,82.13479596332583,0.39283755688108063,80.66,81.71000000000001,82.76,63332755.0,0.14060901210440893,81.60733051468743
2024-04-23 11:30:00+00:00,82.42,82.54,82.32,82.53,28109,82.4181,1557,0.09000000000000341,67.94259969921308,0.5330042477913537,-0.047937823338063845,0.5809420711294175,79.10528420114402,75.04414055760907,-0.10893246187364536,70.46476761619198,59.15162736918778,0.2699999999998681,81.89556970160258,38.392741120805056,30.183568969041502,13.448216625389941,80.949603847648,82.01000000000013,83.07039615235226,2.586016711016034,0.7451913838268962,82.14251818348977,0.38049201710386155,80.78,81.77000000000001,82.76,63360864.0,0.1361993872550869,81.62272830205744
2024-04-23 11:35:00+00:00,82.52,82.7,82.43,82.51,30270,82.5566,1564,-0.01999999999999602,67.40640349607774,0.5184233901259603,-0.050014944802765804,0.5684383349287261,74.84818720705921,76.26144344066347,0.15780529254674214,80.76977103525678,55.20618740444226,0.26549999999987506,81.95408687287853,38.69400900027967,31.68852297248214,12.752138656216939,81.09613546296791,82.08250000000014,83.06886453703237,2.4033491597654275,0.7167048712467539,82.15444589441329,0.3725997301678712,80.78,81.77000000000001,82.76,63330594.0,0.1278677494693667,81.64028573066771
2024-04-23 11:40:00+00:00,82.49,82.5,82.23,82.31,20209,82.3386,1057,-0.20000000000000284,62.126307713674166,0.48513726642657673,-0.06664085480171944,0.5517781212282962,68.1107866765554,74.02141936158598,-0.024292481476972938,43.20032993092181,46.034915273706176,0.08399999999986107,81.98798336117582,38.10778836517302,29.956840918787623,15.95862845364094,81.30891875025927,82.15050000000014,82.992081249741,2.048876756053507,0.5947620922216231,82.15674132781203,0.36598546372730906,80.93,81.845,82.76,63310385.0,0.12446441477809474,81.64913513740257
2024-04-23 11:45:00+00:00,82.32,82.43,82.14,82.17,25852,82.2829,1271,-0.14000000000000057,58.662272852118804,0.44236167359740364,-0.08753315810471407,0.5298948317021177,55.790384377704974,66.24978608710632,-0.06081245439065741,14.088403668946672,49.74386097525969,-0.05300000000013938,82.00531827915907,37.19464828075288,28.235801082415705,16.82474600911181,81.48912176029967,82.20050000000013,82.9118782397006,1.7308367703370768,0.4785627403974475,82.15699857970232,0.3605579306039303,81.02,81.89,82.76,63284533.0,0.10392871091090122,81.6585601192935
2024-04-23 11:50:00+00:00,82.17,82.25,82.06,82.18,23597,82.1595,1251,0.010000000000005116,58.83881614206388,0.40460459461617404,-0.10023218966875491,0.504836784284929,44.8275862068981,56.242919087052606,-0.3274711946634312,-25.71365100521661,52.775020212385215,-0.03800000000013881,82.02195463352487,36.02004322295774,27.135837209713944,17.809582793650417,81.72309579872908,82.25150000000014,82.7799042012712,1.2848500058261738,0.43234345996101337,82.15780358529334,0.34837522127507803,81.13,81.945,82.76,63308130.0,0.12123955320437887,81.6657243661458
2024-04-23 11:55:00+00:00,82.2,82.24,81.92,81.93,28008,82.0658,1360,-0.25,52.77109743480214,0.3504689390654647,-0.1234942761755714,0.47396321524103613,30.268199233718267,43.62872327277356,-0.5220981058766339,-98.18181818181499,54.61908310320893,-0.2640000000001379,82.01319704937964,34.37429880811904,25.345017121409303,19.521511556825143,81.85543079340319,82.27450000000013,82.69356920659708,1.0187098228416913,0.08897003814997523,82.15474553349227,0.34634841975542907,81.46,82.11,82.76,63280122.0,0.053623048331262614,81.67175932673523
2024-04-23 12:00:00+00:00,81.94,82.32,81.94,82.3,28245,82.1691,1466,0.36999999999999034,59.43804172228697,0.3335766854110176,-0.11230922386401482,0.4458859092750324,35.24904214559546,36.781609195403725,0.4270896888346476,-49.42263279445642,52.39594788214921,0.12299999999984834,82.04051161610539,33.08288320399724,24.959826455930074,17.965386126338892,81.90727338269674,82.29350000000014,82.67972661730353,0.9386564365433294,0.5084147488917815,82.15745081007785,0.34946638977289746,81.8,82.28,82.76,63308367.0,-0.0029667214164960675,81.68022062449735
2024-04-23 12:05:00+00:00,82.32,82.39,82.26,82.31,19183,82.3251,1021,0.010000000000005116,59.60401574697233,0.3173382908337601,-0.10283809475301786,0.42017638558677795,40.22988505747265,35.24904214559524,0.32910775231593803,9.922041105605796,50.32634738113646,0.17249999999985732,82.0661771764763,32.0908911976262,25.763415559447658,17.46560682464428,81.90570448162633,82.28950000000012,82.6732955183739,0.9327934144059375,0.5267069298864497,82.160291946475,0.33379021907483303,81.83,82.295,82.76,63327550.0,-0.10411295749176899,81.68728205992734
2024-04-23 12:10:00+00:00,82.31,82.44,82.23,82.4,19039,82.3432,1000,0.09000000000000341,61.144990159318425,0.30817899832071305,-0.08959790981285193,0.397776908133565,58.23754789272156,44.572158365263,0.3531847521617504,34.519137443559465,60.011998991217865,0.2979999999998597,82.0979698263357,31.31960804389221,25.673221525984275,16.659373047127602,81.92155322536661,82.27850000000012,82.63544677463364,0.8676550365733771,0.670193441479659,82.16410683474729,0.32494806056948733,81.83,82.265,82.7,63346589.0,-0.14612723482295056,81.69453534085919
2024-04-23 12:15:00+00:00,82.39,82.5,82.2,82.23,24539,82.3422,1261,-0.1700000000000017,56.74195057777468,0.28392964950482735,-0.09107780690299011,0.37500745640781746,53.47774830533598,50.64839375184317,0.13395031660983214,14.83836777954704,62.173587450227586,0.16149999999986164,82.11054412858944,30.785920563875848,25.29704020882207,15.554719391834508,81.91660474053842,82.27100000000011,82.62539525946181,0.8615314253180254,0.44215498245886975,82.16575562504848,0.3231660562430952,81.83,82.265,82.7,63322050.0,-0.1273183130391617,81.70301251762933
2024-04-23 12:20:00+00:00,82.23,82.28,82.11,82.17,18172,82.1939,1009,-0.060000000000002274,55.23028404124115,0.25690888163479997,-0.09447885981841397,0.35138774145321394,45.77070439139544,52.49533352981744,-0.4362050163576825,-45.530603258470435,55.29655246819001,0.13949999999985607,82.1162065925333,29.849569223685055,24.313205692623136,17.008726920337473,81.9070730413047,82.26300000000012,82.61892695869554,0.8653391164810902,0.36935521779385533,82.16597769724605,0.3122256236543028,81.83,82.265,82.7,63303878.0,-0.11297641792611901,81.7078959098016
2024-04-23 12:25:00+00:00,82.17,82.22,82.04,82.16,22277,82.127,1018,-0.010000000000005116,54.96744448963554,0.23201330701712664,-0.09549954754886986,0.3275128545659965,34.18803418803518,44.47882896158865,-0.3396409509946685,-63.97646069776606,48.520553653362,0.1524999999998613,82.12037739324441,28.643347008561143,23.28078151567099,17.937835508384044,81.90167054277153,82.26000000000013,82.61832945722874,0.8712119067070407,0.3604636069086296,82.16567401004225,0.3027809362504235,81.83,82.265,82.7,63281601.0,-0.06920384080794975,81.7131789809571
2024-04-23 12:30:00+00:00,82.17,82.18,81.97,82.14,22413,82.0679,1052,-0.01999999999999602,54.40973919935491,0.20826875930224276,-0.09539527621100297,0.3036640355132457,30.341880341881197,36.76687297377038,-0.4725554343875005,-77.61096070226714,38.823338149007405,0.14699999999986346,82.12224621293542,27.189554429969004,22.101624572955448,18.717607791141564,81.89364532935045,82.24450000000013,82.59535467064981,0.8531991091189831,0.3510779408941234,82.16505635480044,0.29615372651825095,81.83,82.265,82.7,63259188.0,-0.12122335219389162,81.7178389508885
2024-04-23 12:35:00+00:00,82.15,82.23,81.89,81.99,22926,82.0214,1136,-0.15000000000000568,50.288622576737,0.17532623605778497,-0.1026702395643686,0.27799647562215357,23.773345995568846,29.43442017516152,-0.6302266391952638,-97.62079960754706,29.10304334190291,0.011499999999855959,82.109651335513,25.46492266630797,20.308174657897986,19.108064583092528,81.8626599390211,82.22600000000014,82.58934006097918,0.8837595431591972,0.17523537128794675,82.16059770873689,0.299285603195519,81.83,82.265,82.7,63236262.0,-0.09727126525761808,81.72175322456788
2024-04-23 12:40:00+00:00,82.01,82.04,81.85,81.89,21465,81.9261,1079,-0.09999999999999432,47.69501268741257,0.1395413390878275,-0.11076410922746083,0.25030544831528834,15.085563190139444,23.066929842529607,-0.5102660673065307,-139.77994731133066,29.710150750103548,-0.09350000000013381,82.08873216070225,23.676380151909058,19.362616042324575,19.1986045802841,81.84973869754728,82.22300000000014,82.596261302453,0.9079243093851106,0.053931792805931855,82.14906031320858,0.2914794886815542,81.83,82.265,82.7,63214797.0,-0.04593991929168544,81.72408187640396
2024-04-23 12:45:00+00:00,81.9,82.04,81.86,81.94,21441,81.9494,1101,0.04999999999999716,49.108319311462914,0.1139031281958296,-0.10912185609556699,0.22302498429139658,10.299238403814854,16.386049196507496,-0.27990750882317394,-127.11476909007466,27.710825182784387,-0.03700000000014825,82.07456719301632,22.015590674252927,18.484544491024344,18.327970753235086,81.8325859370643,82.21800000000015,82.603414062936,0.937541810639642,0.13934891492734836,82.14802528772385,0.2835166680614437,81.85,82.275,82.7,63236238.0,-0.08166167059857816,81.72658015964086
2024-04-23 12:50:00+00:00,81.95,81.96,81.61,81.63,35169,81.7555,1730,-0.3100000000000023,41.602631914640995,0.06778882475400394,-0.12418892762991413,0.19197775238391807,6.933075736778375,10.772625776910672,-0.6692625943051977,-191.3467397928068,26.48160171173058,-0.3440000000001504,82.0322274603481,21.5287395334942,16.881461054511753,22.933152852952915,81.732420104526,82.19400000000014,82.65557989547429,1.1231474206733927,-0.11094515329875457,82.02845606420706,0.28826547748562587,81.61,82.155,82.7,63201069.0,-0.11516407650468206,81.72670224014203
2024-04-23 12:55:00+00:00,81.63,81.8,81.46,81.78,40374,81.6146,1972,0.15000000000000568,45.91050203095645,0.04285267448186403,-0.11930006232164322,0.16215273680350725,15.620858542208188,10.951057560933586,-0.18308311973637137,-178.40375586854208,25.3913991336635,-0.19250000000015177,82.0082057974578,21.629986572394436,15.477237134171183,24.69530918575748,81.68194040772491,82.17700000000015,82.67205959227539,1.204861682162257,0.09903817015687041,81.99766621283145,0.2919608005223671,81.46,82.08,82.7,63241443.0,-0.01371282618573448,81.7257527352529
2024-04-23 13:00:00+00:00,81.78,81.79,81.5,81.74,25332,81.6384,1440,-0.04000000000000625,44.95807771268535,0.019636571852913676,-0.11401293196047485,0.13364950381338853,19.979832901182395,14.177922393389432,-0.6804374240583222,-153.46737792367753,25.275730277517212,-0.24600000000015143,81.98266238817611,21.724001679944653,14.378617795486834,22.942364263413285,81.63538945449773,82.13750000000014,82.63961054550256,1.2226097592510548,0.10417083094480087,81.94790892010629,0.2918207433421985,81.46,82.08,82.7,63216111.0,-0.060289357837619934,81.72513446200034
2024-04-23 13:05:00+00:00,81.74,81.88,81.7,81.73,25375,81.7978,1238,-0.009999999999990905,44.708369996653055,0.0004258182621015294,-0.1065789484410296,0.10700476670313112,27.88461538461699,21.16176894266897,-0.7046531405661471,-108.55201562207859,32.789336495854556,-0.2705000000001405,81.9585993035879,21.28643081294798,15.99220154548754,21.90311693860413,81.59015627394103,82.10200000000015,82.61384372605926,1.2468483741178322,0.13660783451980793,81.91320991473869,0.2838335473891838,81.46,82.08,82.7,63190736.0,-0.0531925624923445,81.72569348079928
2024-04-23 13:10:00+00:00,81.74,81.88,81.6,81.86,22278,81.751,1237,0.12999999999999545,48.697607415892804,-0.004259824218010522,-0.08901167273691332,0.0847518485189028,30.44871794871948,26.1043887448394,-0.6553398058252502,-93.95973154362652,31.58460340387287,-0.16050000000014109,81.94920889372239,21.2824919420036,14.864241523505225,22.877244621494555,81.58624384409386,82.06850000000014,82.55075615590643,1.1752527605750902,0.28382857590659766,81.9096966566029,0.2835597225756708,81.46,82.08,82.7,63213014.0,-0.06683396659279725,81.72628111982809
2024-04-23 13:15:00+00:00,81.85,81.9,81.68,81.75,17047,81.7802,953,-0.10999999999999943,45.693477446278415,-0.016657295400804628,-0.08112731513576595,0.06447001973496132,30.76923076923246,29.700854700856095,-0.5837285662167124,-86.2993526159286,26.090733749764205,-0.2845000000001363,81.93023661812978,21.156115639137166,14.539089637865771,21.588806910040088,81.57432130704251,82.03050000000015,82.48667869295778,1.1122172678641111,0.1925546892802871,81.89577580017854,0.27901974239169425,81.46,81.97999999999999,82.5,63195967.0,-0.05596396882691259,81.72669488625534
2024-04-23 13:20:00+00:00,81.74,81.98,81.74,81.85,25853,81.8983,1263,0.09999999999999432,48.7865299697546,-0.0182033791434435,-0.06613871910272386,0.04793533995928036,34.61538461538597,31.944444444445754,-0.3894365340148531,-52.70047236924164,27.526226024432965,-0.2055000000001428,81.92259503545075,20.547607269970346,15.705450935773994,20.249016426533714,81.56379401636441,82.00750000000014,82.45120598363586,1.0821107426411556,0.3225176064681536,81.89363290426778,0.2762326179351453,81.46,81.97999999999999,82.5,63221820.0,-0.04287568271561395,81.72829365623139
2024-04-23 13:25:00+00:00,81.85,81.9,81.78,81.88,15148,81.8444,781,0.030000000000001137,49.71188124541361,-0.016814090005695448,-0.051799543971980645,0.0349854539662852,38.868042526580275,34.75088597039936,-0.3407984420642718,-48.08362369337611,28.308340062280546,-0.20450000000013802,81.91853836540783,19.982563784315442,15.197598090992036,19.594242447849165,81.55254114844469,81.99300000000014,82.43345885155559,1.0743815973447666,0.3717246802952302,81.89340665959712,0.26507314522549236,81.46,81.97999999999999,82.5,63236968.0,0.020200764566664642,81.72918842369342
2024-04-23 13:30:00+00:00,81.88,81.94,81.77,81.89,15032,81.8745,763,0.010000000000005116,50.03595469142815,-0.01473628125097548,-0.03977738817380854,0.02504110692283306,48.187889346427,40.557105496130866,-0.30435841246652107,-39.05532343615494,33.10889442706376,-0.22650000000012938,81.91582042584518,19.198119900216497,15.589309253125885,18.673040440584078,81.54457489135247,81.97850000000014,82.41242510864781,1.0586314915439292,0.3980238775811465,81.8933924799526,0.25828220628081444,81.46,81.97999999999999,82.5,63252000.0,0.020526621271384087,81.73015778286872
2024-04-23 13:35:00+00:00,81.91,82.08,81.85,82.03,22068,81.9775,1158,0.14000000000000057,54.460596462834545,-0.0017723424118116782,-0.02145075946771579,0.01967841705590411,60.36321402175173,49.13971529825279,0.048786437370429425,4.442043339940505,39.794393770669934,-0.13050000000012574,81.92669467100278,18.028634952098695,18.492157814657386,17.475940127698305,81.54962098469801,81.98350000000013,82.41737901530226,1.0584544824315243,0.5535863666597095,81.89526669739193,0.256262048689328,81.46,81.97999999999999,82.5,63274068.0,0.10437353073940742,81.73278579245832
2024-04-23 13:40:00+00:00,82.05,82.22,82.01,82.17,23096,82.1123,1107,0.14000000000000057,58.42549678258167,0.01957287852954437,-8.44308210877949e-05,0.019657309350632163,74.02597402597517,60.859025798051086,0.34192209060934786,59.16437938396127,46.67977084119393,-0.026500000000126533,81.94986660709775,17.6688205225023,21.348832550837784,16.43964359155391,81.5586652059496,81.97700000000015,82.3953347940507,1.0206150360480393,0.7306764853708699,81.94908810246443,0.25295761664008987,81.46,81.97999999999999,82.5,63297164.0,0.07679654807888543,81.73703512229031
2024-04-23 13:45:00+00:00,82.18,82.28,82.1,82.25,23859,82.2093,1321,0.0799999999999983,60.539724134569305,0.04245505586503384,0.018238197211521343,0.0242168586535125,87.52507654946787,73.97142153239804,0.37832560410056004,92.2999274470807,53.7260632769612,0.017999999999872784,81.9784507397551,17.620964637093753,21.97078493667315,15.586485354960182,81.56449297940938,81.97400000000015,82.38350702059091,0.9991144035688518,0.8369905595289783,82.00286827391658,0.24774635830865538,81.46,81.97999999999999,82.5,63321023.0,0.11994542699094608,81.74216228463354
2024-04-23 13:50:00+00:00,82.26,82.43,82.18,82.37,26666,82.3276,1337,0.12000000000000455,63.53525463696387,0.06947151895278125,0.036203728239415006,0.033267790713366246,94.1212295373734,85.22409337093859,0.9065294622075282,138.32632785632688,60.79434711819703,0.10999999999987153,82.01574114549271,18.230611266180613,24.71008723440343,14.463767069155939,81.56907094810843,81.97250000000015,82.37592905189187,0.9843033990465572,0.9926516795653824,82.09485550794858,0.24790733271517998,81.46,81.97999999999999,82.5,63347689.0,0.12242231180018676,81.74915927637629
2024-04-23 13:55:00+00:00,82.36,82.5,82.36,82.5,25713,82.4305,1392,0.12999999999999545,66.50199388002692,0.10021693568589285,0.053559315978021285,0.046657619707871564,96.71863213477606,92.78831274053887,0.8804108584005821,176.0350973402835,61.30092043389334,0.22099999999986153,82.06186103639817,19.07380124755991,25.762957672442877,13.861611066841764,81.53387612326995,81.98600000000015,82.43812387673034,1.1029294677876644,1.0684282853154643,82.20989017517037,0.24019966609266716,81.46,81.97999999999999,82.5,63373402.0,0.21824612547559036,81.75719479920839
2024-04-23 14:00:00+00:00,82.49,82.66,82.42,82.46,38342,82.5259,1898,-0.04000000000000625,64.7562160385838,0.11997226861711852,0.05865171912739756,0.06132054948972095,92.38258877434242,94.40748348216373,0.8808416931734842,174.64804345416226,71.81970289721359,0.1494999999998612,82.09977903293168,20.429001462960453,28.68239585459274,12.872260281553231,81.50883039558066,82.00050000000014,82.49216960441963,1.1991868450057845,0.9672853435208605,82.26419132802837,0.24018540422890486,81.46,82.06,82.66,63335060.0,0.1681953974399045,81.76984594148004
2024-04-23 14:05:00+00:00,82.45,82.7,82.44,82.56,33839,82.6081,1716,0.10000000000000853,67.08271573501369,0.1420600962000691,0.06459163736827851,0.07746845883179058,90.55555555555668,93.21892548822483,1.0155389697785289,164.30748058586792,83.13582733426321,0.2354999999998597,82.1436096012239,21.819744688222503,27.66021857225169,11.882791996835095,81.4749186587538,82.02050000000014,82.56608134124649,1.33035360975938,0.9944267327465848,82.37518057630598,0.24160073249826916,81.46,82.08,82.7,63368899.0,0.1444121521974804,81.7814408071054
2024-04-23 14:10:00+00:00,82.57,82.62,82.36,82.42,25682,82.4815,1327,-0.14000000000000057,61.0106197836229,0.14657836457759288,0.055287924596641835,0.09129043998095104,82.07070707070822,88.33628380020222,0.684094795993162,117.79448621554576,82.99037840147247,0.0794999999998538,82.16993249634544,22.506426770945843,25.545528884031093,13.326705291116083,81.46358932404917,82.03450000000014,82.6054106759511,1.3918794554753635,0.8376184894053134,82.38360610203509,0.2429149658912503,81.46,82.08,82.7,63343217.0,0.08880668779113501,81.78892560739142
2024-04-23 14:15:00+00:00,82.43,82.43,82.33,82.41,15971,82.3854,830,-0.010000000000005116,60.5887517268861,0.14765018892377668,0.045087799154260505,0.10256238976951618,78.83838383838496,83.82154882154974,0.8073394495412778,85.18885040409178,77.67357241483379,0.04299999999985005,82.19279606812206,22.92009760403863,24.761417291702553,13.838486578671157,81.46222181911716,82.05550000000014,82.64877818088311,1.446041230345254,0.798763726210407,82.38815659414844,0.2327067540418759,81.46,82.08,82.7,63327246.0,0.12810707430568552,81.79298104626189
2024-04-23 14:20:00+00:00,82.4,82.52,82.4,82.47,19948,82.4694,1028,0.060000000000002274,62.27431207881242,0.15159363889388544,0.03922499929949541,0.11236863959439003,75.21093285799265,78.7066745890284,0.7574832009773935,90.75955491050166,77.52728161039536,0.08149999999984914,82.21919644258664,23.670711272284468,26.67819628980176,13.310499541427463,81.4700905274893,82.08450000000013,82.69890947251096,1.4970170312563953,0.813715866411118,82.40317110188103,0.22465627161031265,81.46,82.08,82.7,63347194.0,0.1601124018563317,81.79858294792521
2024-04-23 14:25:00+00:00,82.49,82.61,82.42,82.58,20202,82.5148,1037,0.10999999999999943,65.21183806886113,0.16173060238733683,0.03948957023435744,0.12224103215297939,79.5291146761743,77.85947712418374,0.8549096238397613,95.32163742690447,82.86383516417753,0.17249999999985732,82.25355868614982,24.70793099340792,27.94201331459096,12.497456854761062,81.46971487346288,82.11650000000013,82.76328512653738,1.5752866391949292,0.8583106513915576,82.43445687099589,0.22218082363814728,81.46,82.08,82.7,63367396.0,0.19311709336541572,81.80477697392053
2024-04-23 14:30:00+00:00,82.58,82.62,82.42,82.51,19007,82.5156,934,-0.06999999999999318,61.90827002547169,0.16224553843049705,0.03200360502201413,0.13024193340848292,81.50695762175944,78.7490017186419,0.7571132006350068,82.57284222100402,76.64412259640038,0.08349999999985869,82.27798166842126,25.70854021255928,26.456300357160924,11.688127990313298,81.53263138323838,82.16050000000013,82.78836861676187,1.5283953159042218,0.778322558788204,82.4413729970751,0.22059647909256555,81.46,82.08,82.7,63348389.0,0.2604382038099314,81.81035375697894
2024-04-23 14:35:00+00:00,82.5,82.62,82.44,82.5,16963,82.5242,879,-0.010000000000005116,61.429507125336315,0.16000230554772088,0.02380829771139037,0.1361940078363305,81.85483870967857,80.96363700253721,0.5729611117883726,76.15925235053548,81.39479122922029,0.059999999999845954,82.29912627142876,26.637677344628404,24.89379442403113,10.997828549896576,81.57752423317935,82.19650000000013,82.81547576682091,1.5060878913841365,0.7451630712125659,82.44518731410182,0.21769673058595423,81.5,82.1,82.7,63331426.0,0.18352583601090414,81.81528068601466
2024-04-23 14:40:00+00:00,82.49,82.5,82.33,82.45,18942,82.4025,1026,-0.04999999999999716,58.97375086755656,0.1524327948213653,0.012991029588027836,0.13944176523333746,76.21758380771801,79.85979337971845,0.34075696726298954,49.89101477355334,75.88416871611606,0.010499999999851184,82.31349519795936,26.532282679793195,23.483173109124245,14.04122660269013,81.64101438265136,82.23200000000013,82.82298561734889,1.437361653246335,0.6844376526266841,82.44527043724796,0.2142898212583862,81.6,82.15,82.7,63312484.0,0.16662134289342811,81.81998416317587
2024-04-23 14:45:00+00:00,82.45,82.47,82.25,82.29,17456,82.3509,870,-0.1599999999999966,51.832922617095456,0.13200160784406023,-0.005952125911421774,0.137953733755482,63.22085636498773,73.76442629412789,0.04863221884499058,23.112751559890114,70.19590905440616,-0.14850000000015484,82.31125756005846,25.798865486192415,21.76437823198144,15.675062173560589,81.71557369652835,82.26000000000013,82.80442630347191,1.3236720240014097,0.5275519384428753,82.4368324000686,0.2146976911685014,81.6,82.15,82.7,63295028.0,0.1827070671452526,81.82362145464077
2024-04-23 14:50:00+00:00,82.29,82.32,82.16,82.24,19140,82.2388,984,-0.05000000000001137,49.803446523028065,0.11050137180377817,-0.02196188956136308,0.13246326136514125,44.83375959079416,61.424066587833074,-0.1578244506495241,-9.47025747262392,63.898003796883316,-0.19150000000017542,82.30447112576718,24.459297822267278,20.58436537746008,17.874938857207447,81.76612964610031,82.27900000000014,82.79187035389997,1.2466616120755654,0.4619786952944438,82.42560579640256,0.21079071322789392,81.68,82.19,82.7,63275888.0,0.14060891181169327,81.82681079242353
2024-04-23 14:55:00+00:00,82.22,82.42,82.22,82.38,17433,82.3257,954,0.14000000000000057,55.104080629854046,0.10356527380294267,-0.023118390049758852,0.12668366385270152,34.884594739668195,47.646403565149804,-0.1454545454545486,13.586879281430344,63.167487157394994,-0.04550000000016041,82.31166435188459,23.790826749951023,22.58523889332234,16.659072117768357,81.85757726937801,82.31050000000013,82.76342273062225,1.1005223650011102,0.5767239037709588,82.42378156454646,0.2100199479973303,81.74,82.22,82.7,63293321.0,0.17831541115530086,81.83036629106404
2024-04-23 15:00:00+00:00,82.38,82.4,82.05,82.13,23318,82.1814,1171,-0.25,45.802802420579766,0.07700775800397253,-0.039740724678983194,0.11674848268295572,25.460588793922895,35.059647708128196,-0.40019403347076876,-47.50016004096928,55.31562360934045,-0.2990000000001629,82.29436298503843,22.138662625146335,20.018950545078038,20.285170956876012,81.91406242873522,82.32450000000014,82.73493757126506,0.9971213217570002,0.2630577539469396,82.4044665372916,0.22001852314037876,81.77,82.235,82.7,63270003.0,0.1553567024858644,81.8336990450899
2024-04-23 15:05:00+00:00,82.12,82.22,82.06,82.2,17363,82.1314,892,0.07000000000000739,48.4277329347651,0.06090705180245948,-0.044673144704397,0.10558019650685647,25.375118708453112,28.57343408068118,-0.43604651162790775,-74.50641302781179,48.37621730092622,-0.2985000000001463,82.28537603408239,20.604510223541983,18.958428454807102,19.210545598456374,81.97853453216408,82.34050000000015,82.70246546783622,0.879191814079514,0.30592071276841354,82.39670137355053,0.2157314857732086,81.77,82.235,82.7,63287366.0,0.16121859739844124,81.8359148355459
2024-04-23 15:10:00+00:00,82.2,82.5,82.2,82.42,31231,82.3777,1698,0.21999999999999886,55.691147145296306,0.06514829849012926,-0.03234551841338176,0.09749381690351103,30.769230769232134,27.201646090535828,0.0,8.081850227836409,47.127202544815276,-0.1220000000001562,82.29819736416978,20.576346337625157,26.145545386742093,17.35416087073303,82.0688658021924,82.36700000000015,82.66513419780789,0.7239166117686463,0.5888861465567823,82.39689498835075,0.22175066536083635,81.85,82.275,82.7,63318597.0,0.17387257820364557,81.84239985935818
2024-04-23 15:15:00+00:00,82.45,82.49,82.32,82.46,25105,82.4203,1094,0.03999999999999204,56.88025904549249,0.07091966500053104,-0.021259321522383995,0.09217898652291504,50.64327485380215,35.595874777162244,0.060672248513515825,26.51343313674559,45.51087976476712,-0.11950000000015848,82.31360713901076,20.550194157845247,24.68956958721523,16.3877538642953,82.13149610916699,82.38850000000015,82.64550389083331,0.6238829225757494,0.639102952426233,82.39800595676454,0.21805418926363387,82.01,82.355,82.7,63343702.0,0.1809340039114887,81.84798079905914
2024-04-23 15:20:00+00:00,82.44,82.59,82.4,82.55,25564,82.4878,1237,0.09000000000000341,59.51303921140063,0.08181267676792459,-0.008293047803992357,0.09010572457191694,72.19073324336519,51.20107962213294,0.09700497150477716,75.31289282396145,54.428004717211444,-0.07850000000016166,82.33612074481925,20.97665159992217,26.444776367873768,15.35833982568332,82.16199032624932,82.40750000000014,82.65300967375096,0.5958430330996977,0.7902125969677436,82.39915159138609,0.21605031860194557,82.05,82.375,82.7,63369266.0,0.18581930971461105,81.854426549553
2024-04-23 15:25:00+00:00,82.53,82.68,82.53,82.63,34547,82.6072,1678,0.0799999999999983,61.74875303821404,0.09579651588178706,0.00455263304789609,0.09124388283389097,83.90420495683628,68.91273768466765,0.06054734802616313,131.17699910152382,62.4195714048575,-0.006500000000158934,82.36410924531266,21.74632529848143,28.14598350583073,14.57969154054401,82.17397079395377,82.42650000000015,82.67902920604652,0.6127379084308446,0.9029236918490874,82.4032096448915,0.211332438701807,82.05,82.375,82.7,63403813.0,0.17232240409524685,81.86423369895437
2024-04-23 15:30:00+00:00,82.63,82.66,82.53,82.64,20726,82.6034,1180,0.010000000000005116,62.030997171559356,0.1064585377985594,0.012171723971734744,0.09428681382682466,91.14452798663321,82.41315539561134,0.15755665979879652,116.69136615621548,55.75301312262696,-0.015500000000159275,82.39038455528288,22.46102230428646,26.874322484476792,13.920967874638615,82.17256776578778,82.44000000000015,82.70743223421253,0.6487924168179966,0.8739265025191736,82.40985999271852,0.20552297879453477,82.05,82.375,82.7,63424539.0,0.1755508502660205,81.8699710080051
2024-04-23 15:35:00+00:00,82.62,82.77,82.46,82.49,33132,82.6178,1899,-0.15000000000000568,55.42469301448989,0.10163295909745784,0.005876916216506545,0.0957560428809513,82.27513227513255,85.7746217395338,-0.01212121212121886,84.10192277630135,47.171858100577026,-0.19250000000015177,82.39987174049404,23.5715427817539,27.769406384015557,12.473687075325378,82.17248127424354,82.43950000000015,82.70651872575677,0.6477931713720089,0.594562656339454,82.41228625705587,0.21298562316635386,82.05,82.41,82.77,63391407.0,0.06216507404046235,81.87851593454455
2024-04-23 15:40:00+00:00,82.5,82.54,82.36,82.44,24984,82.4423,1450,-0.04999999999999716,53.38378879065494,0.0927054206951965,-0.0024404977486038454,0.09514591844380034,69.64285714285803,81.02083913487438,-0.01212856276532337,7.184601361867001,46.30889406059187,-0.28450000000016473,82.4036934794946,23.79090694907244,26.07431992799287,15.103469316656094,82.17164610758576,82.43850000000016,82.70535389241456,0.6474011351841737,0.5028105267385556,82.41312529948226,0.21062950722590051,82.05,82.41,82.77,63366423.0,0.11344198330468279,81.88367352265388
2024-04-23 15:45:00+00:00,82.43,82.5,82.37,82.42,19883,82.4434,954,-0.01999999999999602,52.55022548792425,0.08305899692483365,-0.009669537215173357,0.09272853414000701,55.555555555556985,69.15784832451564,0.15797788309637184,0.9119927040691714,40.73560841911873,-0.3370000000001596,82.4052464814475,23.994602247296793,24.892505208110695,14.418906788889066,82.17048084383806,82.43150000000017,82.69251915616228,0.6332995424373108,0.477970965485333,82.41317986870824,0.20487025670976444,82.05,82.41,82.77,63346540.0,0.1125414212848143,81.88759210545935
2024-04-23 15:50:00+00:00,82.4,82.41,82.15,82.3,41903,82.2598,2271,-0.12000000000000455,47.73413957517098,0.06498206665546036,-0.02219717398763732,0.08717924064309768,46.75925925926078,57.31922398589172,0.07295719844357951,-85.47557840615569,38.084447572921164,-0.4805000000001627,82.39522300702393,22.61301345926643,22.601247632285673,20.591754038858486,82.15825666538846,82.42550000000016,82.69274333461185,0.6484481977341753,0.26519526636181234,82.40930853880207,0.20952238123049524,82.05,82.41,82.77,63304637.0,0.15240558002696297,81.89353473024023
2024-04-23 15:55:00+00:00,82.32,82.49,82.26,82.48,58776,82.3737,3683,0.18000000000000682,54.47405644141564,0.06443766753665159,-0.018193258485156877,0.08263092602180847,48.611111111112926,50.30864197531002,0.1213886865744307,-6.935413957510521,49.03131225065273,-0.32150000000015666,82.40329700635499,21.763734150550196,23.549761960588654,18.988355728181634,82.16082841333356,82.42900000000016,82.69717158666676,0.6506729104237496,0.5950883735182041,82.41338523320884,0.21098506828545913,82.05,82.41,82.77,63363413.0,0.22668764912827286,81.90410150767005
2024-04-24 09:30:00+00:00,83.95,84.08,83.11,83.86,135360,83.7176,5239,1.3799999999999955,77.95034656391195,0.17336228170240986,0.07258508454448112,0.10077719715792874,61.20233534026797,52.19090190354701,2.1064166565201603,467.5745784695212,64.55975480846212,1.0324999999998425,82.54203062479738,24.653125762100956,51.48570567991641,11.992563157516187,81.81893322631329,82.49850000000015,83.17806677368701,1.6474645567782609,1.5017411479767437,82.73775245500204,0.31020042055078306,82.05,83.065,84.08,63498773.0,0.29829785789430063,83.68333333333334
2024-04-24 09:35:00+00:00,83.88,84.0,83.29,83.45,78419,83.6641,4087,-0.4099999999999966,66.9106919322356,0.22401988788125493,0.09859415257866094,0.125425735302594,72.6167670133204,60.81007115490022,1.5206812652068136,291.7160450795993,54.531670812887846,0.593999999999852,82.62850389862619,27.33613225854095,43.77794856500105,10.197195632050287,81.74576887784117,82.54200000000016,83.33823112215914,1.9292750894307968,1.0701862026805717,82.80354321369505,0.33875753336858383,82.05,83.065,84.08,63420354.0,0.18896633910925706,83.64542831615827
2024-04-24 09:40:00+00:00,83.44,83.54,83.03,83.26,69469,83.2548,3556,-0.18999999999999773,62.493685784978204,0.24599926721930387,0.0964588255333679,0.14954044168593597,72.51133980393253,68.77681405250677,1.019170104343603,161.7146571832815,50.406311523690704,0.39399999999986335,82.68864638447131,28.685065619477914,39.23430902446624,14.430014902793507,81.72436316890122,82.57950000000015,83.43463683109908,2.071063232639893,0.8978895395754068,82.82760259779718,0.35098913812797106,82.05,83.065,84.08,63350885.0,0.16917008238588624,83.55498636059801
2024-04-24 09:45:00+00:00,83.3,83.76,83.23,83.48,53554,83.523,2883,0.21999999999999886,65.34625639730537,0.27796602576371754,0.10274046726222524,0.1752255585014923,65.76112497796287,70.29641059840505,1.2369633761823984,163.37904690338289,55.82604735292514,0.5944999999998686,82.76401339547404,30.254324550851308,39.47107510524968,12.92832239465005,81.68904749992556,82.62850000000016,83.56795250007475,2.2739188054353945,0.9531894906513285,82.86903207980458,0.3637756282616875,82.05,83.065,84.08,63404439.0,0.16451511126888352,83.54465305035797
2024-04-24 09:50:00+00:00,83.52,83.6,82.58,82.61,79885,83.072,3719,-0.8700000000000045,49.35884196304781,0.23044179356045902,0.04417298804717337,0.18626880551328565,50.71735152790017,62.996605436598315,0.07268322228952684,50.814914043314815,47.523663671934884,-0.309500000000142,82.74934545304794,29.47534992869585,32.46813299516908,21.940735269670682,81.70054540714065,82.63650000000015,83.57245459285966,2.265232900375744,0.4858433303269591,82.8677791602451,0.4106487976715667,82.05,83.065,84.08,63324554.0,0.0520801778053665,83.42681505942511
2024-04-24 09:55:00+00:00,82.65,82.85,82.21,82.67,95627,82.5502,4623,0.060000000000002274,50.262610440733994,0.19536791598171988,0.007279288374747395,0.18808862760697248,39.89637305699596,52.12494985428612,0.04840856831660467,-14.673625293093902,39.97060963214689,-0.26950000000013574,82.74178874323385,27.788774210064133,28.99237264859437,25.780859290041363,81.73312317901473,82.65550000000016,83.5778768209856,2.2318583058246153,0.5078601281330718,82.86597597409484,0.42703102640931195,82.05,83.065,84.08,63420181.0,0.10605962440096417,83.26812890141592
2024-04-24 10:00:00+00:00,82.67,82.88,82.46,82.78,55295,82.6959,2849,0.10999999999999943,51.955480160147836,0.17443689604417045,-0.010921385250241611,0.18535828129441206,27.806563039724708,39.47342920820674,0.16940948693127122,4.808438033194703,42.19391448132902,-0.17950000000013233,82.74542791054492,26.288360906035038,27.455582051008335,23.967556741331705,81.77893207233849,82.68250000000015,83.5860679276618,2.1856328187020306,0.5539527782112491,82.86469578553414,0.4265288102372184,82.05,83.065,84.08,63475476.0,0.13274840499477222,83.2134327033809
2024-04-24 10:05:00+00:00,82.78,83.3,82.76,83.22,51311,83.1143,2723,0.4399999999999977,58.09890557738077,0.19114977904415298,0.004633198199792743,0.18651658084436024,38.34196891191817,35.34830166954607,0.8849557522123908,66.77355185415983,43.393314523188224,0.2709999999998729,82.79062525239779,25.74996939183493,31.92140719575196,21.840564546184556,81.80316455626367,82.72450000000016,83.64583544373666,2.227479026736925,0.768903146714038,82.87692867046817,0.4346338952202737,82.05,83.065,84.08,63526787.0,0.15443136866323331,83.20347597427778
2024-04-24 10:10:00+00:00,83.24,83.34,82.71,82.78,45805,83.0328,2238,-0.4399999999999977,51.06673341799907,0.16696585798666774,-0.015640578286154005,0.18260643627282175,40.24179620034649,35.46344271732958,0.41242115477924113,33.7112350788811,42.099951363553366,-0.14650000000011687,82.789613323598,25.11267880166803,28.719223124638837,20.445784287083658,81.87690682317725,82.75700000000016,83.63709317682307,2.126933496436335,0.5130667982695131,82.87524661241716,0.4485886169902548,82.06,83.07,84.08,63480982.0,0.12793629587712219,83.18555001441699
2024-04-24 10:15:00+00:00,82.78,83.08,82.65,82.67,43646,82.8645,2094,-0.10999999999999943,49.45513214566486,0.13734066789335486,-0.03621261470357351,0.17355328259692837,38.34196891191817,38.9752446747274,0.3033244358165543,2.290513456769359,41.57855968792015,-0.16800000000012005,82.77822157849343,24.349857242404248,26.747017402821648,19.99994551575927,81.93680633527879,82.78050000000016,83.62419366472153,2.0383874577258405,0.43451414617611794,82.87352586636058,0.44726085863380755,82.15,83.11500000000001,84.08,63437336.0,0.07328924998151992,83.16179450222177
2024-04-24 10:20:00+00:00,82.68,83.01,82.5,82.84,34473,82.784,1894,0.1700000000000017,51.97748225988563,0.12612616661917286,-0.03794169278220441,0.16406785940137728,31.77892918825674,36.787564766840255,0.6561360874848265,-5.0275516489364875,41.11811659131332,0.07949999999988222,82.78410523768453,23.21403066706989,24.590133281408633,20.758916247301357,81.97399108772947,82.80150000000016,83.62900891227085,1.9987775880163663,0.523262589338282,82.87111985429857,0.4517422258742502,82.15,83.11500000000001,84.08,63471809.0,0.07005695141426359,83.1442313370416
2024-04-24 10:25:00+00:00,82.84,83.14,82.81,82.98,36892,82.979,1675,0.14000000000000057,54.01278586552151,0.1270706323830666,-0.029597781614648544,0.15666841399771514,35.23316062176284,35.11801957397904,0.6062075654704069,28.52212748680839,44.50503600837116,0.2949999999998738,82.80276188171457,22.463690126761623,25.377741296508947,19.65447805776491,82.0119541705763,82.82750000000016,83.64304582942401,1.969263419574061,0.5934956654168543,82.87417203846107,0.44304635259751796,82.15,83.11500000000001,84.08,63508701.0,0.05470721044015636,83.1363032744416
2024-04-24 10:30:00+00:00,82.98,83.45,82.96,83.12,45564,83.2054,2327,0.14000000000000057,56.020134719455264,0.13753059123074252,-0.015310258213578093,0.1528408494443206,42.473192762740005,36.49509419091965,-0.8824230860958626,61.60219148794006,49.45717717137133,0.5099999999998772,82.832975035837,22.432606982796347,28.34831526755308,18.113468990513333,82.04139825688054,82.85600000000015,83.67060174311976,1.9663071910775527,0.6620423736075224,82.87642527497876,0.44640018455483876,82.15,83.11500000000001,84.08,63554265.0,0.024778257715577783,83.13853169756452
2024-04-24 10:35:00+00:00,83.13,83.16,82.81,82.83,27284,83.0097,1451,-0.29000000000000625,51.04929095658316,0.12102451236518164,-0.02545306966331118,0.14647758202849281,41.607787721778784,39.77138036876033,-0.7429598562013195,9.907120743034442,44.42415857875867,0.24349999999985528,82.83269169909062,21.944389237364817,26.735836155064828,19.52091267454157,82.0578564484575,82.86600000000014,83.67414355154278,1.9504828314209464,0.477726729408764,82.8744587091148,0.4395144570866356,82.15,83.11500000000001,84.08,63526981.0,-0.008968829468214434,83.13196503413936
2024-04-24 10:40:00+00:00,82.81,83.05,82.76,83.03,24769,82.873,1347,0.20000000000000284,54.075814835171784,0.12266761852619368,-0.019047970801839315,0.141715589328033,42.54274589470268,42.207908793073614,-0.2762430939226568,9.550893384131228,36.0586854620873,0.47349999999987347,82.85148296584389,21.337737989438903,25.444397865848433,19.410802908346245,82.08129915449871,82.88550000000014,83.68970084550156,1.9405103317261176,0.5898407411582418,82.879779016144,0.42883485300901825,82.15,83.11500000000001,84.08,63551750.0,-0.00230228468528017,83.1267337814236
2024-04-24 10:45:00+00:00,83.03,83.22,82.81,83.17,29379,83.0525,1579,0.14000000000000057,56.12096368447932,0.13372512200245978,-0.006392373860458572,0.14011749586291836,46.966873316932436,43.70580231113775,-0.3713464302827041,31.33871208725433,42.883864572834156,0.6804999999998671,82.8818179214778,21.167942638308222,26.541801056403806,18.08104107895508,82.12765468688798,82.91950000000014,83.7113453131123,1.9099133813208256,0.6581748327936228,82.89169447566381,0.4274895063655167,82.15,83.11500000000001,84.08,63581129.0,0.04419123186470796,83.12478754839725
2024-04-24 10:50:00+00:00,83.17,83.19,82.8,82.84,26798,82.9335,1433,-0.3299999999999983,50.42107763005055,0.114539688862763,-0.020462245600124274,0.13500193446288727,49.4635670090721,46.3243954069022,0.27841665657910575,-2.0350020350002076,45.7167395560677,0.4374999999998721,82.87783526228944,20.97614827501613,24.80131516413082,17.063513575114122,82.17746391168144,82.93950000000014,83.70153608831883,1.8375709723803337,0.43471437801609625,82.89136717892576,0.42481168448226553,82.15,83.11500000000001,84.08,63554331.0,0.026540839628000207,83.11957870662968
2024-04-24 10:55:00+00:00,82.84,82.95,82.61,82.82,33149,82.7672,1616,-0.020000000000010232,50.08904212979455,0.09660762940728773,-0.030715444044479623,0.12732307345176735,48.821845749208386,48.417428691737435,0.18144429660094108,-45.52489037916056,38.663579629550796,0.4929999999998529,82.8723271420714,20.15537696279239,23.362957380331295,19.314820789700473,82.2328783653784,82.95950000000013,83.68612163462187,1.7517502748250293,0.40400781276436876,82.8888938385979,0.4187537070192468,82.15,83.11500000000001,84.08,63521182.0,0.03781733593267082,83.1083912205258
2024-04-24 11:00:00+00:00,82.8,82.87,82.04,82.09,63499,82.4022,2765,-0.7299999999999898,39.789490440480286,0.023223735196793882,-0.08327947060397878,0.10650320580077266,29.358717555812433,42.54804343803077,-0.8335346702101898,-165.973846020611,39.72656859555266,-0.14500000000012392,82.79781979520746,19.57885545382234,20.27212563303042,25.844947755162192,82.17974321588507,82.94900000000013,83.71825678411518,1.8547704833453242,-0.05833111760483477,82.83993734881646,0.44812844223215764,82.04,83.06,84.08,63457683.0,-0.02013904849101185,83.06061753405722
2024-04-24 11:05:00+00:00,82.07,82.32,81.75,82.03,65014,82.0487,3224,-0.060000000000002274,39.07823820505045,-0.039321751551554485,-0.11665996588186171,0.07733821433030723,21.30052653746952,33.160363280829905,-1.4299447248257602,-225.76687116564682,41.83740070770617,-0.10450000000012949,82.7246941004258,19.65531886371511,18.46541702169205,28.075891556122066,82.08112966700332,82.92650000000012,83.77187033299691,2.038842427925434,-0.03024098729728971,82.79401719558832,0.45683355350128874,81.75,82.91499999999999,84.08,63392669.0,-0.07006637866234747,82.99963475201913
2024-04-24 11:10:00+00:00,82.04,82.25,82.0,82.09,28302,82.1131,1442,0.060000000000002274,40.228857123234086,-0.08309018986948047,-0.12834272335983016,0.04525253349034968,13.338895842025948,21.332713311769094,-0.8335346702101898,-177.58861940298343,38.992877980885225,0.06899999999987472,82.66424704324238,19.72632060147268,17.71950064750087,26.941757016559507,82.03240456809142,82.83800000000012,83.64359543190882,1.9449900574825518,0.035747119228394804,82.739392162392,0.44205972825119666,81.75,82.875,84.0,63420971.0,-0.16052507555537923,82.97730788356087
2024-04-24 11:15:00+00:00,82.06,82.12,81.78,81.9,36879,81.9333,1616,-0.18999999999999773,37.79455053224832,-0.13159149977818174,-0.14147522661482514,0.009883726836643396,15.09803921568764,16.57915386506083,-0.9314140558848383,-186.72462193244536,30.547444507857964,-0.007000000000118689,82.59146161055263,20.23973038838187,16.729710690115287,29.05121555892943,81.90843251446452,82.76050000000012,83.61256748553572,2.0591163309443465,-0.004948266779136479,82.62720146523334,0.4347697476618257,81.75,82.755,83.76,63384092.0,-0.1335227398046111,82.94412826163081
2024-04-24 11:20:00+00:00,81.86,81.99,81.64,81.75,44209,81.7866,2115,-0.15000000000000568,35.94527455977428,-0.18005729529322423,-0.1519528177038941,-0.028104477589330136,11.633625826022355,13.356853627911777,-1.3157894736842146,-174.28167687234884,30.673028178592716,-0.06450000000012324,82.51132240954762,20.98442347576519,15.754137183605309,29.689681114434155,81.7589654434601,82.68500000000013,83.61103455654016,2.239909431069795,-0.004840771543988914,82.45374674851497,0.4287147656859806,81.64,82.7,83.76,63339883.0,-0.14761381193181197,82.90189328469683
2024-04-24 11:25:00+00:00,81.76,82.1,81.73,81.98,36715,81.9622,1790,0.23000000000000398,40.73379067122577,-0.197629559069469,-0.13562006518411107,-0.06200949388535791,11.228469288269132,12.653378109992838,-1.205109664979509,-124.66796529130684,37.93868078558384,0.2819999999998828,82.460720275305,21.287438748215123,16.624188542710677,27.841348221230238,81.71108954845042,82.61000000000013,83.50891045154984,2.176275152039,0.1495757731406887,82.40907080951897,0.424520853851267,81.64,82.62,83.6,63376598.0,-0.13274855079016504,82.87334387606941
2024-04-24 11:30:00+00:00,81.97,82.21,81.95,82.14,26682,82.1071,1404,0.1599999999999966,43.87696012565581,-0.19638128072813288,-0.10749742947421997,-0.0888838512539129,17.495395948435842,13.452497020908906,-1.1790182868142485,-83.75279642058203,43.57914944052989,0.5649999999998698,82.4301754871807,21.18505722210389,17.779747547084202,26.58870290751702,81.66453958875854,82.58650000000014,83.50846041124174,2.2327145750009936,0.25785294327397246,82.38092730151271,0.41276936429046157,81.64,82.545,83.45,63403280.0,-0.03825919762342192,82.85707045095647
2024-04-24 11:35:00+00:00,82.13,82.2,81.97,82.07,19000,82.087,1010,-0.07000000000000739,42.80731101728317,-0.1987493671475562,-0.08789241271491463,-0.11085695443264157,23.38858195211895,17.37081572960777,-0.9175419533985374,-77.15519483898007,37.82080785245646,0.6304999999998557,82.39587305983017,21.08998866214346,17.048986169780527,25.495886650932892,81.60867564923042,82.55650000000013,83.50432435076983,2.296183464099631,0.24335962164030786,82.33224303873082,0.39971440969828603,81.64,82.545,83.45,63384280.0,-0.09924912346989453,82.84559836122682
2024-04-24 11:40:00+00:00,82.09,82.12,81.43,81.44,42093,81.75,1902,-0.6299999999999955,34.62582603117374,-0.24859616571380627,-0.11019136902493176,-0.1384047966888745,17.313291562497646,19.399089821017274,-1.9149704925930378,-121.48860675932207,28.997820703721366,0.11799999999985289,82.30483753032253,22.125526999738987,15.05047678593989,31.681082206977162,81.43132279371065,82.48950000000013,83.54767720628962,2.5656046073487753,0.0041000723875802975,82.1664663574146,0.4204490947198369,81.43,82.44,83.45,63342187.0,-0.19268406067706018,82.80815488049808
2024-04-24 11:45:00+00:00,81.43,81.58,81.23,81.48,45877,81.4065,2203,0.04000000000000625,35.469133241114356,-0.2816260373458874,-0.11457699252561032,-0.1670490448202771,12.292793121859859,17.66488887882528,-2.0319826860646817,-135.25469168900992,28.002543115874374,0.23849999999985982,82.22628157505372,23.421189646004443,14.144731704057001,33.21338432286284,81.3132089461907,82.40250000000013,83.49179105380956,2.6438301114879548,0.0765594526944884,82.04976740979818,0.4154170165255624,81.23,82.34,83.45,63388064.0,-0.21582234571359651,82.76217091203625
2024-04-24 11:50:00+00:00,81.47,81.49,81.11,81.27,36367,81.2384,1716,-0.21000000000000796,33.05810891649837,-0.3210468651220708,-0.12319825624143496,-0.19784860888063585,6.90147055895246,12.169185081103116,-1.895219700627726,-136.36848050813273,22.737595066942834,0.09349999999984959,82.13520713933431,24.815531383360167,13.214869009319532,33.10593782033225,81.14726952234474,82.32700000000014,83.50673047765554,2.865962509639353,0.05201632066807672,81.96024606099176,0.4128872296308791,81.11,82.28,83.45,63351697.0,-0.1785234472303183,82.72423579363752
2024-04-24 11:55:00+00:00,81.25,81.27,80.75,80.83,55445,81.0062,2719,-0.4399999999999977,28.66193743162202,-0.38337319041541207,-0.14841966522782096,-0.2349535251875911,7.8081469945236295,9.00080355844511,-2.4028012557353207,-157.0021609456407,16.4016961932359,-0.2920000000001579,82.01090169749295,26.625758465172957,12.047702602786934,36.29656268647214,80.89986704785062,82.23500000000013,83.57013295214963,3.2471160750276775,-0.026164827906516204,81.78302764702919,0.4205381418001017,80.75,82.1,83.45,63296252.0,-0.17416249161299976,82.65716794578894
2024-04-24 12:00:00+00:00,80.86,81.05,80.47,80.83,68241,80.759,3288,0.0,28.66193743162202,-0.4278354317088855,-0.1543055252170355,-0.27352990649185,8.459251981825705,7.722956511767059,-1.5349007187233532,-157.0713391739704,15.303937190894068,-0.26250000000014495,81.8984348691603,28.647714389162054,10.89214243860366,37.445561928703846,80.6979141167642,82.13450000000013,83.57108588323607,3.498130221127377,0.04597214993449502,81.61298834500698,0.4319282745286657,80.47,81.96000000000001,83.45,63296252.0,-0.16045047389174974,82.57386359322877
2024-04-24 12:05:00+00:00,80.84,80.9,80.55,80.71,30552,80.7571,1445,-0.12000000000000455,27.505009377309452,-0.4673675531586525,-0.155070117333442,-0.3122974358252105,9.26493918561715,8.510779387321955,-1.6091673777886228,-148.46625766871463,15.391092542371245,-0.34950000000014825,81.78525059590693,30.52524489000907,10.253046601130716,35.248445714390186,80.5126512339924,82.02100000000013,83.52934876600786,3.677957513338598,0.06541881110491858,81.45817700501621,0.4260762549194759,80.47,81.96000000000001,83.45,63265700.0,-0.1665001422062426,82.53768519216413
2024-04-24 12:10:00+00:00,80.71,80.85,80.52,80.84,37715,80.6807,1700,0.13000000000000966,30.76540824846761,-0.4826435166516774,-0.1362768646611735,-0.34636665199050387,14.838709677420553,10.854300281620931,-1.5227189669874575,-131.05444420019265,22.63167280086859,-0.16550000000013654,81.69522672963008,32.30653257219057,9.676541168190472,33.777667070498424,80.40349609248116,81.90700000000012,83.41050390751909,3.67124643197519,0.14516221252765038,81.38903148799903,0.4192136652823704,80.47,81.845,83.22,63303415.0,-0.10231981988567256,82.49531836932334
2024-04-24 12:15:00+00:00,80.83,81.09,80.82,80.98,41984,80.9557,1864,0.14000000000000057,34.19761722628881,-0.4779435619336567,-0.10526152795452226,-0.37268203397913446,19.550561797754114,14.55140355359707,-1.1233211233211304,-94.08594858997898,31.203668627078734,0.026499999999870738,81.62710989823674,32.938758924623336,13.415730905672559,32.18320472087295,80.32192537877533,81.81450000000012,83.30707462122491,3.648679931368615,0.22044948770623682,81.33154118693344,0.40855554633363045,80.47,81.845,83.22,63345399.0,-0.060127246770583134,82.4562247711041
2024-04-24 12:20:00+00:00,80.98,81.05,80.57,80.7,73708,80.9066,1607,-0.28000000000000114,30.898466261257308,-0.4911507932863941,-0.09477500744580769,-0.3963757858405864,20.62335873262018,18.337543402598076,-1.2844036697247652,-102.2118052749289,24.06060821870229,-0.2185000000001338,81.53881371745229,33.919093502526735,12.303780660814223,33.832608174096734,80.23977368014376,81.69800000000012,83.15622631985649,3.56979686126065,0.15780346081724098,81.18271915212021,0.41365872159551426,80.47,81.845,83.22,63271691.0,-0.12214287900141321,82.38406341194866
2024-04-24 12:25:00+00:00,80.7,80.78,80.45,80.71,37357,80.6217,1784,0.009999999999990905,31.153919969387434,-0.4951034583828573,-0.0789821380338167,-0.4161213203490406,18.88093449019569,19.68495167352312,-1.5491583313003265,-104.03888964608684,24.06503520259019,-0.21300000000013597,81.45987907769492,35.00517046674489,11.592400454022533,33.9789472065051,80.22304585879714,81.57500000000013,82.92695414120313,3.3146286023977765,0.1800926992869584,81.07652014105093,0.407683098624406,80.45,81.82,83.19,63309048.0,-0.12182549923957288,82.34710886828772
2024-04-24 12:30:00+00:00,80.72,80.72,80.1,80.13,61060,80.2799,2892,-0.5799999999999983,25.309725747407025,-0.5388258773799777,-0.09816364562474966,-0.440662231755228,9.804306341731909,16.436199854849054,-2.447041636230829,-126.30329590066718,23.440932697013874,-0.7925000000001319,81.33322392743827,36.473631218927146,10.378306935407757,36.332551007253635,80.07865504192672,81.43950000000014,82.80034495807355,3.341977684227954,0.0188651020708351,80.86828908738345,0.42284859157980587,80.1,81.525,82.95,63247988.0,-0.15540141741556537,82.27889036843189
2024-04-24 12:35:00+00:00,80.13,80.5,80.07,80.47,34711,80.327,1648,0.3400000000000034,33.218411064332535,-0.5398183608976126,-0.07932490331390768,-0.4604934575837049,11.62870566854825,13.437982166825075,-1.9495552577068254,-112.19512195122043,23.10127034102161,-0.4655000000001337,81.2510121248251,37.873857582490274,9.62537153448016,34.2028176782971,80.05570461585334,81.32200000000014,82.58829538414695,3.114275064919207,0.1635856014849952,80.82364049824281,0.4233594064669631,80.07,81.47,82.87,63282699.0,-0.13020339959412097,82.2426775207167
2024-04-24 12:40:00+00:00,80.47,80.54,80.31,80.48,23345,80.4394,1202,0.010000000000005116,33.441639042802784,-0.5336464507089005,-0.05852239450015645,-0.47512405620874404,13.120738674666049,11.51791689498186,-1.178781925343808,-92.28430254655886,22.61199579246627,-0.5005000000001303,81.17758239865128,38.99221433661482,9.93689344549564,32.83080901155417,79.97603131215665,81.24150000000014,82.50696868784364,3.115325758001741,0.1991233337832228,80.79341716712786,0.4095480202907517,80.07,81.195,82.32,63306044.0,-0.05710681019991774,82.22027967037674
2024-04-24 12:45:00+00:00,80.48,80.75,80.39,80.73,27617,80.5442,1310,0.25,38.93698239737694,-0.5027864475615189,-0.0221299130822199,-0.480656534479299,23.378512342450218,16.04265222855463,-0.9204712812960203,-65.35489089651165,26.779752423837422,-0.2960000000001344,81.13495550354163,39.10469024482505,13.002047821279003,30.751492885502394,79.94666627143748,81.17650000000015,82.40633372856281,3.030024030508004,0.318471395917082,80.79282182984493,0.40600887598426944,80.07,81.16,82.25,63333661.0,-0.02795145319501111,82.197104849003
2024-04-24 12:50:00+00:00,80.72,81.03,80.65,81.0,33592,80.8643,1644,0.269999999999996,44.287022330427604,-0.45134016079292394,0.023453098949100082,-0.474793259742024,37.67778407193794,24.725678363017863,-0.33222591362125353,-28.890861442220032,32.708705719895384,-0.0660000000001304,81.12210259844242,38.12340635338433,17.077472277565754,28.686217348404572,79.96444049833246,81.12200000000016,82.27955950166785,2.853873182780723,0.44730292489310863,80.79544743015546,0.40415109912824987,80.07,81.13999999999999,82.21,63367253.0,0.016764119458217968,82.17449030788501
2024-04-24 12:55:00+00:00,80.98,81.33,80.84,81.31,42886,81.0788,2118,0.3100000000000023,49.732643445677716,-0.3811604186147548,0.0749062729018154,-0.4560666915165702,60.36948986223532,40.47526209220762,0.5938389211926243,10.778859527120913,40.00773286265224,0.2184999999998638,81.13999758906695,36.218861940258854,20.8435191220199,26.239084010815603,79.98684408611237,81.09250000000014,82.19815591388792,2.726900549095838,0.5983579055960876,80.82040720989862,0.41028316347623167,80.07,81.13999999999999,82.21,63410139.0,0.0779626758761797,82.1525116294499
2024-04-24 13:00:00+00:00,81.31,81.4,81.03,81.09,37224,81.2155,1665,-0.21999999999999886,46.27571893490593,-0.3393824392032059,0.09334740185069146,-0.43272984105389734,75.20169231959814,57.7496554179236,0.32166274897935665,18.370526739041924,46.13406879518623,-0.002500000000125624,81.13523591391771,34.23445250539924,20.718669562671007,24.536944485321573,79.9957053770042,81.05950000000014,82.12329462299608,2.6247253511209436,0.5143354738501896,80.82475409421666,0.4074057946565012,80.07,81.13999999999999,82.21,63372915.0,0.06788315278797472,82.13443855213471
2024-04-24 13:05:00+00:00,81.07,81.12,80.83,80.9,27033,80.9938,1246,-0.18999999999999773,43.46569156885945,-0.31793949306363345,0.09183227839221109,-0.40977177145584454,75.4738960076262,70.34835939648634,0.2354107297732666,-8.959880916600563,48.41127396369064,-0.1975000000001188,81.1128324935446,32.89548723765523,19.643102423985095,26.843362507510978,80.02794232910976,81.00550000000014,81.98305767089052,2.4135587605542224,0.4460389892373086,80.82528627219396,0.3990196664667515,80.07,81.13999999999999,82.21,63345882.0,0.03520331993485333,82.11877207463664
2024-04-24 13:10:00+00:00,80.92,81.27,80.87,81.1,31091,81.0738,1445,0.19999999999998863,47.10667985441256,-0.2815618059962901,0.10256797236764353,-0.38412977836393364,72.18045112782066,74.28534648501478,0.3216229589312114,26.58550006878168,57.5144624922593,0.0014999999998650537,81.11161035130226,31.169069070208547,20.921504462456525,24.921605987211183,80.1233367630872,80.95350000000013,81.78366323691307,2.050963174941013,0.5882356586546996,80.83283057662644,0.3990896902905544,80.07,81.13499999999999,82.2,63376973.0,0.025528824932557346,82.1032065916839
2024-04-24 13:15:00+00:00,81.1,81.38,81.03,81.37,26333,81.2028,1236,0.27000000000001023,51.63518800263757,-0.2283136260318912,0.12465292186563393,-0.35296654789752513,79.19799498746974,75.61744737430533,0.4816003951592984,82.75182337867122,62.89267429308416,0.25999999999989143,81.13621888927348,29.222666730764953,21.585528158306893,23.346614891454134,80.23318912169789,80.91850000000014,81.60381087830238,1.6938299110889232,0.829412544215255,80.85767365320747,0.39558328384122865,80.07,81.095,82.12,63403306.0,0.05883548500715001,82.09263927134049
2024-04-24 13:20:00+00:00,81.37,81.55,81.23,81.53,34753,81.4146,1644,0.1599999999999966,54.1408431134896,-0.17122956906797526,0.14538958306363992,-0.3166191521316152,91.27887285782127,80.88577299103702,1.0285006195786872,132.5528856027932,62.70756367861219,0.4174999999998903,81.17372185219982,27.364057818421017,23.433121423656694,21.978962044929855,80.22302571481251,80.92300000000013,81.62297428518775,1.729976113558867,0.9335873565963715,80.99036309791487,0.390184477852569,80.07,80.82499999999999,81.58,63438059.0,0.1477119757641824,82.08196632619573
2024-04-24 13:25:00+00:00,81.53,81.63,81.41,81.47,32829,81.5195,1456,-0.060000000000002274,53.03131043275842,-0.12934058348008648,0.14982285492122294,-0.2791634384013094,95.37886643149936,88.61857809226325,0.9416429190930664,146.0992907801391,62.07029847801046,0.3539999999998855,81.20193881865698,25.87027501442849,23.970630729041247,21.06531733111285,80.22410541244555,80.92250000000013,81.6208945875547,1.7260825791456595,0.8919703916355799,81.05777714967392,0.3780284437202425,80.07,80.85,81.63,63405230.0,0.10657475052433849,82.07320755978444
2024-04-24 13:30:00+00:00,81.48,81.67,81.44,81.53,26222,81.5512,1282,0.060000000000002274,54.045519818686,-0.09026128612796924,0.15112172181867214,-0.2413830079466414,93.21407946408084,93.29060625113361,1.747160863596653,146.65118079752065,73.76849185234029,0.4489999999998986,81.23318274068966,24.60181279072191,23.676475150065354,20.123506535172023,80.20287526664806,80.93550000000013,81.6681247333522,1.8103915669936361,0.9057329577721048,81.12677015438501,0.36745498345451116,80.07,80.87,81.67,63431452.0,0.10800760342966256,82.06691741525718
2024-04-24 13:35:00+00:00,81.53,81.89,81.42,81.73,34925,81.6845,1710,0.20000000000000284,57.35140198554778,-0.04266056841758825,0.15897795162324252,-0.20163852004083077,90.73412698412835,93.10902429323596,1.565800919597371,149.9751128503531,81.51224473851634,0.7074999999998965,81.28049867014778,24.048426310939636,25.748560770883852,18.32091425775704,80.17262686644551,80.98050000000013,81.78837313355476,1.9952288107744975,0.9638723389043078,81.21155547398429,0.3747796274934746,80.07,80.97999999999999,81.89,63466377.0,0.17581300743517703,82.06085756755378
2024-04-24 13:40:00+00:00,81.76,81.88,81.64,81.74,23939,81.746,1239,0.009999999999990905,57.51596791527734,-0.004082677693872938,0.15804467387756627,-0.1621273515714392,91.40567765567886,91.78462803462912,1.5656063618290084,139.81988673289308,93.82108605708159,0.7899999999998926,81.32426070156228,23.53456743685609,24.53974011283681,17.46080017891002,80.15696835505405,81.02600000000014,81.89503164494623,2.145068607474365,0.9108020715656151,81.26901561026462,0.3651525112439403,80.07,80.97999999999999,81.89,63490316.0,0.1581841938495481,82.05759127601405
2024-04-24 13:45:00+00:00,81.74,81.85,81.48,81.51,25261,81.6598,1337,-0.22999999999998977,52.49839477078827,0.007841113359674523,0.135974771944891,-0.12813365858521647,86.30546668521481,89.48175710834045,0.9661835748792313,100.85773439810824,87.74829055699317,0.6094999999998976,81.34195015855634,22.437343726755547,22.76531473960572,19.325083213158937,80.18526394423529,81.06600000000013,81.94673605576497,2.172886427762171,0.7520618958958706,81.27372440456053,0.36549876044080104,80.07,80.97999999999999,81.89,63465055.0,0.13336735185480392,82.05266731135457
2024-04-24 13:50:00+00:00,81.49,81.55,81.34,81.35,26139,81.4607,1361,-0.1600000000000108,49.277818539409566,0.004330224716625253,0.10597110664147338,-0.10164088192484813,77.23586961561752,84.98233798550349,0.43209876543208736,59.4217702180558,81.74516341745289,0.5059999999999008,81.34271681012241,20.91299053812051,21.801748958596782,21.328865298157726,80.20888400200403,81.09150000000014,81.97411599799625,2.1768397378174296,0.6464396751173519,81.27583076253838,0.35439170612360055,80.07,80.97999999999999,81.89,63438916.0,0.051409779533446893,82.04541805514708
2024-04-24 13:55:00+00:00,81.37,81.38,80.92,81.0,39636,81.1167,1980,-0.3499999999999943,43.05554129776825,-0.026390046724131366,0.060200668160573415,-0.08659071488470478,56.05839118007455,73.19990916030206,-0.38125691796827565,2.584212265997351,73.29980205519895,0.2299999999999045,81.31007711392027,20.600886026175576,19.822545864302054,27.681369026508204,80.2103463853013,81.09250000000013,81.97465361469895,2.175672509045401,0.4475714895575701,81.27307594312968,0.3619351556862001,80.07,80.97999999999999,81.89,63399280.0,0.003524203704775024,82.02943768655624
2024-04-24 14:00:00+00:00,81.0,81.05,80.77,80.8,33045,80.8886,1495,-0.20000000000000284,39.95116760197994,-0.06611231014097996,0.01638272379497986,-0.08249503393595982,31.634792626729105,54.97635114080683,-0.35762732766063676,-39.775500244020556,65.81842881434132,0.13699999999990098,81.26149834116596,20.685970431960477,18.709178157854254,29.13552917388046,80.2232031397029,81.09750000000012,81.97179686029735,2.1561622992008873,0.3298632801340549,81.2592786258191,0.35608264456575733,80.07,80.97999999999999,81.89,63366235.0,0.01560650055112632,82.0133720317858
2024-04-24 14:05:00+00:00,80.79,80.8,80.53,80.73,34494,80.6682,1775,-0.06999999999999318,38.894150629475526,-0.1020643705371782,-0.015655469280974707,-0.0864089012562035,15.203420077709708,34.29886796150422,-0.21013597033374687,-74.75603019701535,57.23053523509437,0.1679999999999069,81.21087945153111,21.31114219425993,17.678069480691082,32.42868332378265,80.22593424320712,81.09850000000013,81.97106575679314,2.1518665740870846,0.28884112908894416,81.20459376028013,0.3499338842396315,80.07,80.97999999999999,81.89,63331741.0,0.00820608428881902,81.99440238766655
2024-04-24 14:10:00+00:00,80.7,80.84,80.35,80.36,38838,80.5737,1804,-0.37000000000000455,33.803202227004356,-0.15858448200955877,-0.05774046460268421,-0.10084401740687456,6.011268143622513,17.61649361602021,-0.9124537607891448,-111.19544592030348,48.49720774346737,-0.12100000000009459,81.12984331329005,22.2605337944349,15.959075129583843,32.847394644372386,80.28397336608666,81.11000000000011,81.93602663391357,2.0368059028811647,0.046019480965857715,81.0128156863532,0.3599386067939442,80.07,80.97999999999999,81.89,63292903.0,0.03672821246224052,81.97098929638844
2024-04-24 14:15:00+00:00,80.36,80.57,80.32,80.52,29541,80.4566,1502,0.1599999999999966,37.60646999397495,-0.18829585729977794,-0.0699614719143227,-0.11833438538545524,9.364695501826953,10.193127907719495,-1.0446110360083694,-123.38644777080398,48.239071165173,0.11299999999990007,81.07176299773862,23.202678769215424,15.149660365735581,31.7900533588711,80.29396777709233,81.11250000000011,81.93103222290789,2.0182640725110823,0.13807167059636263,80.94144245740833,0.3520858491658053,80.31,81.1,81.89,63322444.0,0.017717074695725064,81.95311596808382
2024-04-24 14:20:00+00:00,80.52,80.62,80.33,80.55,29130,80.4924,1390,0.030000000000001137,38.32201353245864,-0.20703501620465659,-0.07096050465536108,-0.1360745115492955,9.345961893734023,8.240641846394267,-1.202011529498348,-119.11716975007778,47.981176785191465,0.2304999999999069,81.02207128366827,23.857488885908865,15.274292383763855,29.895889463885663,80.30778220761164,81.11600000000011,81.92421779238859,1.992745678752588,0.14984685728864514,80.88004648005031,0.34765114565396255,80.32,81.10499999999999,81.89,63351574.0,0.02370538112538225,81.93625146250554
2024-04-24 14:25:00+00:00,80.54,80.63,80.01,80.03,41277,80.2677,2330,-0.519999999999996,31.5648169398843,-0.26083880148676997,-0.09981143194997957,-0.1610273695367904,9.484121606361642,9.39825966730731,-1.7675217871609195,-159.40033654581657,40.57338195665538,-0.21000000000009322,80.9275883042713,25.12013642206051,13.431676182628271,32.51572417652578,80.15666456308307,81.0810000000001,82.00533543691714,2.2800296910917037,-0.0685165568819565,80.62106082569241,0.3671046352501074,80.01,80.95,81.89,63310297.0,-0.07423877657663304,81.90853782155781
2024-04-24 14:30:00+00:00,80.04,80.04,79.62,79.83,60657,79.8353,3375,-0.20000000000000284,29.416397583276478,-0.31597465831480065,-0.1239578310224082,-0.19201682729239244,8.321537545828578,9.050540348641185,-2.085122040966514,-189.21246281509255,31.098524615394474,-0.32750000000010004,80.82305608481688,26.9231879010484,12.34521381944015,37.396625074260086,79.94900337684031,81.02250000000011,82.0959966231599,2.6498728702762726,-0.055427923233716876,80.36697083539316,0.37088287558938554,79.62,80.755,81.89,63249640.0,-0.11315563812624077,81.86026719032202
2024-04-24 14:35:00+00:00,79.84,79.99,79.73,79.86,30456,79.8642,1681,0.030000000000001137,30.184018100855088,-0.3531782537405803,-0.1289291411585503,-0.22424911258203,6.962539444497509,8.256066198895681,-2.288021534320328,-153.01109622453535,30.65989457545416,-0.2150000000001029,80.73133645769147,28.59744998868001,11.713555868151024,35.483181052550464,79.7730887884209,80.9500000000001,82.1269112115793,2.9077485153284597,0.03692343599245435,80.21919390993088,0.36296267019014306,79.62,80.755,81.89,63280096.0,-0.17469789997099408,81.83721192079379
2024-04-24 14:40:00+00:00,79.85,80.13,79.83,80.1,33069,79.9756,1735,0.23999999999999488,36.16504784290059,-0.3591562472651617,-0.10792570774650534,-0.25123053951865637,13.656387665199162,9.646821551841521,-2.006361634450693,-113.486408023224,31.568658470094906,0.08499999999989427,80.67120917600657,29.516871350237565,13.80300540458368,33.36204463557224,79.66928149789078,80.90050000000011,82.13171850210944,3.0437846542588165,0.17491554154331931,80.19902259734529,0.35846533660513263,79.62,80.755,81.89,63313165.0,-0.09745005799753732,81.8147506404911
2024-04-24 14:45:00+00:00,80.11,80.18,79.74,79.77,35736,79.9996,1746,-0.3299999999999983,32.09378258284676,-0.3860716980634322,-0.10787292683582067,-0.27819877122761155,12.78507660520147,11.134667904965818,-2.1347073978652986,-111.76317539244408,24.20551435705463,-0.18450000000009936,80.58537973067261,30.53507889721775,12.612169408611612,32.24846725208139,79.51782655736567,80.8440000000001,82.17017344263452,3.280820945609881,0.0950755891074815,80.12725447842305,0.3642892411333383,79.62,80.755,81.89,63277429.0,-0.12147300030288694,81.78946820613241
2024-04-24 14:50:00+00:00,79.78,79.84,79.46,79.62,48150,79.6306,2408,-0.14999999999999147,30.41757812920034,-0.4147254364602162,-0.10922133218608371,-0.3055041042741325,11.492367753463844,12.644610674621264,-2.126613398893662,-122.43197731099866,18.27021402950523,-0.28500000000009607,80.49343880394188,31.948250464311922,11.675334168285726,35.326325093246446,79.34755140692255,80.7700000000001,82.19244859307764,3.522220114095693,0.09576746548288205,80.04492599678328,0.36541143819524347,79.46,80.675,81.89,63229279.0,-0.13636725342852551,81.75195991360633
2024-04-24 14:55:00+00:00,79.62,79.66,79.23,79.23,46582,79.3962,2421,-0.39000000000000057,26.53684792334022,-0.46355984191114885,-0.12644459010961306,-0.3371152518015358,4.443909603684246,9.573784654116293,-2.185185185185179,-132.71163921686528,17.563150994503893,-0.6435000000001025,80.37311129880456,33.59189217840902,10.706211434189136,36.83388388270056,79.12031273423595,80.6630000000001,82.20568726576424,3.8250183250415732,0.03555071342010463,79.88876579926864,0.37002490689558265,79.23,80.56,81.89,63182697.0,-0.2337860166216712,81.71247111580917
2024-04-24 15:00:00+00:00,79.22,79.64,79.18,79.51,50860,79.4443,2500,0.28000000000000114,33.13283556630463,-0.4742015004050586,-0.10966899888281822,-0.36453250152224037,7.231520223153389,7.7225991934336,-1.5965346534653313,-113.19582403387766,25.94857454336081,-0.3225000000001046,80.29091022272793,35.18696762925823,9.771760828060257,34.56768790257609,78.99527602943257,80.5620000000001,82.12872397056762,3.8894862852648173,0.1642675992188272,79.85817629862912,0.37645169926018346,79.18,80.535,81.89,63233557.0,-0.24007115555612948,81.67207262521138
2024-04-24 15:05:00+00:00,79.52,79.89,79.48,79.85,38429,79.6901,1953,0.3399999999999892,40.158947541923176,-0.45001246930591776,-0.06838397422694192,-0.38162849507897584,16.94295900178359,9.539462942873515,-1.0900532639663174,-77.64931589841878,32.99686798402777,0.0839999999998895,80.24891877294432,35.51751609315847,13.729921527026477,31.895535973091256,78.9431846664974,80.4810000000001,82.01881533350279,3.8215611970594066,0.2948388254905526,79.8577614548627,0.3788480064558844,79.18,80.535,81.89,63271986.0,-0.1750956057314214,81.6464273561073
2024-04-24 15:10:00+00:00,79.85,80.13,79.84,80.05,47530,79.9739,2311,0.20000000000000284,43.89360106774827,-0.40997818603102587,-0.022679752761640026,-0.38729843326938584,34.41283851985572,19.52910591493067,-0.3857640617222491,-45.10427712972712,40.59170065569842,0.3129999999998887,80.22997412790201,34.860738598708814,17.568508355198848,30.12187102287458,78.93729118531846,80.4070000000001,81.87670881468173,3.6556737962655905,0.37854737059686533,79.86377441268604,0.3725017202804635,79.18,80.535,81.89,63319516.0,-0.1339853070347985,81.61994228671912
2024-04-24 15:15:00+00:00,80.04,80.11,79.82,79.98,30125,79.9603,1541,-0.06999999999999318,42.88479619247932,-0.37952422408025654,0.006219367351303462,-0.38574359143156,45.477095547968155,32.27763102320226,-0.6706408345752535,-43.21501334327864,40.93078089139473,0.18699999999988393,80.20616706810182,34.29605820887548,16.575844892279516,28.809583979696814,78.9719767163573,80.31950000000009,81.66702328364288,3.3554075502033376,0.3740281507113149,79.86448184217748,0.3666087402604309,79.18,80.53,81.88,63289391.0,-0.14565995612224203,81.60322270933708
2024-04-24 15:20:00+00:00,79.93,80.24,79.85,80.15,46601,80.097,2312,0.1700000000000017,46.12328663419423,-0.33777796643701663,0.03837249999563469,-0.3761504664326513,55.83298712089857,45.240973729573916,-0.496585971446295,-24.038040143744613,48.60717054549314,0.31049999999987676,80.2008178235207,33.25760212849149,17.843403072922403,26.63038964619984,79.0598644145879,80.2400000000001,81.42013558541228,2.9415144202696575,0.4618687881661266,79.87108728063698,0.36827954452754297,79.18,80.515,81.85,63335992.0,-0.1033591637402016,81.5797137664432
2024-04-24 15:25:00+00:00,80.15,80.19,79.67,79.86,51643,79.9395,2670,-0.29000000000000625,41.77207054745582,-0.3243553661018552,0.041436080264636854,-0.3657914463664921,53.99529151087237,51.7684580599128,-0.2124203423716109,-41.38018843900924,46.803237339562564,-0.043000000000134264,80.16835898318539,32.74008576977557,16.0952475934633,27.41269628646258,79.12222467432282,80.1575000000001,81.19277532567737,2.583102830495648,0.3563184147147162,79.87104113170614,0.3791167199184325,79.18,80.36500000000001,81.55,63284349.0,-0.09074762285691504,81.55157993216494
2024-04-24 15:30:00+00:00,79.84,79.87,79.5,79.7,37721,79.6823,1912,-0.1599999999999966,39.554908396646724,-0.3229062591030498,0.03430814981075381,-0.3572144089138036,49.8850574712657,53.23777870101198,-0.16284604785168355,-71.71789373361861,41.25024919252407,-0.2640000000001379,80.12375336573916,32.64773972916682,14.971302684698616,28.706888965182273,79.17944430661441,80.0750000000001,80.97055569338579,2.2367922407385255,0.29063278656495656,79.86634392789921,0.3784655256385448,79.18,80.28,81.38,63246628.0,-0.05620079159451936,81.52899221285311
2024-04-24 15:35:00+00:00,79.7,79.87,79.59,79.8,30673,79.7482,1555,0.09999999999999432,41.63984378007261,-0.31011386747603353,0.037680433150216075,-0.3477943006262496,47.08306224246477,50.32113707486738,-0.07513148009016257,-56.707870661359955,47.222595359917015,-0.23800000000012744,80.09291971185924,32.561989834315845,14.165163652608527,27.161148813367582,79.2202547578272,80.0150000000001,80.809745242173,1.9864906384375254,0.36473652902137765,79.86599117270978,0.37143227380722027,79.18,80.11500000000001,81.05,63277301.0,-0.004999508964916438,81.5116438172758
2024-04-24 15:40:00+00:00,79.83,79.9,79.53,79.59,35590,79.7366,1865,-0.20999999999999375,38.62667883360793,-0.31330941400786116,0.027587909294710777,-0.34089732330257194,44.34396009542517,47.10402660305164,-0.6367041198501733,-69.27232284715618,49.33173205506687,-0.5385000000001128,80.04502259644407,32.62529799392113,13.156990138181268,26.382167967663968,79.22658585673979,79.9545000000001,80.6824141432604,1.8208209500661152,0.24962706565398857,79.86453287584429,0.3713299685352763,79.18,80.01,80.84,63241711.0,-0.0025790470611111002,81.49103776588859
2024-04-24 15:45:00+00:00,79.59,79.81,79.35,79.74,53407,79.5785,2736,0.14999999999999147,41.8627985888006,-0.300276757712183,0.032496452472311144,-0.33277321018449413,50.000000000001,47.142340779296745,-0.037608123354648804,-74.25213675213845,42.207708427800505,-0.5065000000001305,80.01597282535415,33.093753836135726,12.012317549429381,27.491281178505112,79.26548455846633,79.9050000000001,80.54451544153387,1.6006894225236805,0.3709960782147966,79.8584833923351,0.37766354221132853,79.18,80.01,80.84,63295118.0,0.02265731617610115,81.46030665112163
2024-04-24 15:50:00+00:00,79.74,79.84,79.56,79.73,41278,79.708,2411,-0.009999999999990905,41.704919116253656,-0.2874417505550326,0.03626516770356919,-0.3237069182586018,47.79874213836598,47.38090074459715,0.13815624215021138,-48.03819185439777,42.993120581409485,-0.6265000000001208,79.98873731817757,33.37731217885424,11.942283810885185,26.00802233525193,79.2654449038491,79.8735000000001,80.48155509615111,1.5225452650779165,0.3820008245071385,79.8558765184154,0.3706875749105194,79.18,79.905,80.63,63253840.0,0.07891303869355125,81.43821039106197
2024-04-24 15:55:00+00:00,79.74,80.03,79.57,79.7,101318,79.7505,6078,-0.030000000000001137,41.2028875790512,-0.27650330619481167,0.03776288965103214,-0.3142661958458438,51.25786163522135,49.68553459119588,0.5932096428120648,-23.758408472880692,54.081525447059356,-0.7645000000001261,79.96123852597019,32.719204275570796,14.50085681072844,23.741716271351013,79.29823882795907,79.83250000000011,80.36676117204115,1.3384553209308014,0.37599697775723046,79.85326257545353,0.37706703384548285,79.18,79.905,80.63,63152522.0,0.0031574541648772417,81.38797181147159
2024-04-25 09:30:00+00:00,78.97,79.68,78.22,79.22,133560,78.9086,5207,-0.480000000000004,34.12476536978773,-0.30307286339186135,0.008954665963185948,-0.3120275293550473,50.149448907156305,49.73535089358099,-0.3647339957238205,-249.4679321253916,47.955473525700995,-1.3455000000001291,79.8906443806397,34.37591164390934,11.138008110048963,39.38951815163087,79.27628988171189,79.7660000000001,80.25571011828832,1.2278668061284623,-0.05747265536257681,79.76945526970837,0.4558479599993772,78.22,79.425,80.63,63018962.0,0.03734186031675529,79.04
2024-04-25 09:35:00+00:00,79.21,79.86,79.13,79.45,84330,79.5366,4193,0.23000000000000398,39.488866689224565,-0.30208806788080267,0.007951569179395712,-0.3100396370601984,53.15088112584987,51.51939722274229,-0.5009392611145747,-88.64032713933416,56.39436297044204,-1.1855000000001183,79.84867824915021,35.28276901991368,12.620763408213188,35.069469050673426,79.24457335577014,79.73700000000011,80.22942664423007,1.2351270908862002,0.208586036759949,79.75122148894668,0.47543024857085053,78.22,79.22999999999999,80.24,63103292.0,0.06298419883421812,79.21029326724495
2024-04-25 09:40:00+00:00,79.39,81.0,79.33,80.95,117659,80.3082,5821,1.5,61.504554357033705,-0.17821578572393548,0.10545908106901031,-0.2836748667929458,69.5324928176285,57.61094095021133,1.124297314178646,209.6904371371219,59.88337570880078,0.2219999999998663,79.95356603494542,33.19500601385228,24.457235171438622,27.60939417630327,79.07016945281832,79.79300000000012,80.51583054718192,1.8117643081017114,1.300325888626898,79.8076495988769,0.5607566593872184,78.22,79.61,81.0,63220951.0,0.16074766244742683,79.63681004363993
2024-04-25 09:45:00+00:00,80.9,81.16,80.36,80.79,87957,80.7556,4217,-0.1599999999999966,59.037174911259186,-0.09189743604862599,0.15342194459545583,-0.24531938064408182,82.16916464807692,68.2841795305182,1.0127531882970775,242.0684486634996,62.14031363262068,-0.0310000000001196,80.03322641256968,30.949953922678986,24.016461355379363,24.879114628086192,78.99585374715677,79.83950000000013,80.68314625284349,2.113355551683954,1.0633285259054903,79.8687201112413,0.5778454694309882,78.22,79.69,81.16,63132994.0,0.15845089539606494,79.87215969392011
2024-04-25 09:50:00+00:00,80.79,81.43,80.59,81.37,87143,81.0346,4180,0.5799999999999983,64.58373938423034,0.023045971087867656,0.21469228138555957,-0.1916463102976919,94.58241531893827,82.09469092821433,1.5221459762944534,254.5981607357024,63.787895924438,0.4724999999998829,80.16053818280113,29.11096122306547,24.833772147216173,22.37690215792688,78.83037518212043,79.90300000000013,80.97562481787983,2.6848173857795015,1.1838364988140722,80.05897765742561,0.5965707930430607,78.22,79.825,81.43,63220137.0,0.1913373990637934,80.08681198500993
2024-04-25 09:55:00+00:00,81.37,81.43,80.6,80.99,63708,80.9626,3190,-0.38000000000000966,58.9516396142535,0.08252532458695327,0.21933730790771616,-0.1368119833207629,90.6128806662864,89.12148687776697,1.4149762083646378,182.171187662947,61.53262912544412,0.0019999999998532303,80.23953454634388,27.403325144852918,22.432954232775998,20.213603435044455,78.79420685592518,79.96400000000014,81.1337931440751,2.925799469948868,0.9385390721413348,80.12029053828101,0.6132443078257,78.22,79.825,81.43,63156429.0,0.20889684180780582,80.18884278128992
2024-04-25 10:00:00+00:00,81.04,81.28,80.52,81.1,57389,80.8895,2993,0.10999999999999943,60.03803462792029,0.13696042690577315,0.21901792818122884,-0.08205750127545568,91.3811007268961,92.19213223737336,1.756587202007509,145.18300893622154,56.078563827055504,0.017499999999856186,80.32148363716827,25.644907193926237,20.48051474764375,19.370475833267758,78.78064404406096,80.03800000000012,81.29535595593929,3.1418974885408413,0.9223147768869582,80.21750065556836,0.623726857266722,78.22,79.825,81.43,63213818.0,0.23774869861843556,80.25950177233676
2024-04-25 10:05:00+00:00,81.09,81.28,80.8,81.04,50560,81.0877,2695,-0.05999999999998806,59.11893664795079,0.17326188397144904,0.20425550819752375,-0.030993624226074726,87.95430944963755,89.98276361427311,1.553884711779463,130.74952667334958,61.30480641062952,-0.15350000000013608,80.38991376696177,24.012090525208603,19.335878863620156,18.287878935554485,78.85633216518379,80.12850000000012,81.40066783481645,3.175319230526785,0.858246756070314,80.28461083194517,0.6134606531762421,78.22,79.825,81.43,63163258.0,0.27433140863718314,80.31733797836553
2024-04-25 10:10:00+00:00,81.04,81.92,80.92,81.87,81728,81.565,4369,0.8299999999999983,66.71082627522067,0.26593952829388456,0.23754652201596743,0.028393006277917132,92.072914035532,90.46944140402165,2.864681492649823,163.00430182536857,66.6735218992137,0.5714999999998724,80.53087436058446,23.716643736522496,24.312388992821955,16.25022964460553,78.7998587176035,80.24650000000013,81.69314128239675,3.6054937782872134,1.061127357471181,80.49015384688155,0.6410706065207962,78.22,80.07,81.92,63244986.0,0.3079482805555129,80.45133405930451
2024-04-25 10:15:00+00:00,81.86,82.21,81.63,82.05,65669,81.9618,3322,0.1799999999999926,68.09461805387144,0.3498785427539701,0.2571884291808424,0.09269011357312773,94.16303029190516,91.39675125902467,2.8969149736644217,169.09303882195337,67.82053506924697,0.627999999999858,80.67555299290976,23.894482563628742,25.98379931730088,15.192879406953656,78.72449172798223,80.35650000000012,81.98850827201802,4.061919750158099,1.0188392819559493,80.7133556430884,0.6367084203407393,78.22,80.215,82.21,63310655.0,0.3003797868620862,80.57100517092663
2024-04-25 10:20:00+00:00,82.06,82.33,81.97,82.21,51427,82.1194,2546,0.1599999999999966,69.31562240020082,0.4244190407753763,0.26538314176179884,0.15903589901357745,97.23963851893289,94.49186094878979,3.1104979305154767,157.25711597271132,71.60703646215923,0.6849999999998602,80.82169080310882,24.238889165450523,26.290128839198946,14.55963824161803,78.65201579319228,80.46450000000013,82.27698420680798,4.505053052732197,0.981521437109248,81.07890585012585,0.6169435331735436,78.22,80.275,82.33,63362082.0,0.29630582316930193,80.66433022747306
2024-04-25 10:25:00+00:00,82.2,82.42,81.97,82.0,56166,82.196,3097,-0.20999999999999375,65.75857501404974,0.46123089488585833,0.24175599669782472,0.21947489818803362,94.35675563604997,95.25314148229579,2.8858218318695172,131.47805571194746,71.31099073849781,0.447499999999863,80.93391072662227,24.694826541456333,25.955953029299724,13.78612802813686,78.6500629741683,80.56550000000013,82.48093702583195,4.754980794091312,0.8744576252453167,81.25139169108242,0.6050189950897192,78.22,80.32,82.42,63305916.0,0.2517468743412403,80.75215820118014
2024-04-25 10:30:00+00:00,82.02,82.15,81.45,81.55,59764,81.796,3206,-0.45000000000000284,58.795794728502614,0.44891846269452174,0.18355485160519047,0.26536361108933126,88.78866875217356,93.46168763571859,2.941176470588225,87.40172579098729,66.31791460788831,-0.0455000000001462,80.99258589551539,23.787444398316662,23.83468702775674,18.730493403230028,78.68393165635177,80.63550000000012,82.58706834364847,4.840469380479675,0.7342987379807232,81.26110041772866,0.611803352583311,78.22,80.32,82.42,63246152.0,0.19903263927656428,80.80997105490141
2024-04-25 10:35:00+00:00,81.52,81.89,81.51,81.71,30523,81.6937,1653,0.1599999999999966,60.40127030777904,0.4469196230837156,0.14524480959550745,0.3016748134882081,84.12698412698525,89.0908028384027,2.844556324732528,78.24631608088771,61.049858515140976,0.12199999999985778,81.06091104832345,22.944875265401254,22.74783967831405,17.876394203800754,78.75695357743186,80.72800000000014,82.69904642256841,4.883179126370714,0.749106258674595,81.2874057094198,0.5952459702559312,78.22,80.32,82.42,63276675.0,0.21388227254721393,80.83650720509519
2024-04-25 10:40:00+00:00,81.71,81.71,81.2,81.56,44755,81.4413,2230,-0.14999999999999147,58.11510743956273,0.42829466757002876,0.10129588326545652,0.32699878430457224,78.74704491725885,83.887565932139,0.7535515750463295,57.00287736215707,66.58875021607072,-0.044500000000127216,81.1084433294355,21.444449592113237,21.341302301324568,20.529463393208182,78.87741671134859,80.82100000000013,82.76458328865166,4.809599704659768,0.6901127685947012,81.29052939594133,0.5891569723805069,78.22,80.32,82.42,63231920.0,0.22427158806493233,80.8637813201932
2024-04-25 10:45:00+00:00,81.57,81.75,81.29,81.33,22783,81.4933,1234,-0.23000000000000398,54.69655439249277,0.3904740366966877,0.05078020191369237,0.3396938347829953,73.89344651997114,78.92249185473817,0.6683995544002785,49.73292327613952,61.71541231833725,-0.2740000000001288,81.12954396472736,20.137487062569623,20.624838458383348,19.36632681359197,79.00080946121143,80.89750000000012,82.79419053878881,4.6891202788434425,0.614014382197554,81.29136062758747,0.5799314743533274,78.22,80.32,82.42,63209137.0,0.19985959248743612,80.87611576255044
2024-04-25 10:50:00+00:00,81.34,81.55,81.16,81.4,24314,81.3459,1294,0.07000000000000739,55.55348543515299,0.3619766873036383,0.017826282016514372,0.34415040528712393,63.02351278595989,71.88800140772973,0.0368686248003014,38.54352460086102,54.126226391350116,-0.2115000000001288,81.15530168237237,18.778858207624445,19.61038818032954,20.05330594684061,79.17878359505688,80.98800000000014,82.7972164049434,4.467862905475512,0.6138614482143129,81.29339296388454,0.5663649404709469,78.22,80.32,82.42,63233451.0,0.22411906890450056,80.88684287162721
2024-04-25 10:55:00+00:00,81.39,81.65,81.22,81.63,33440,81.4191,1661,0.22999999999998977,58.341726913487925,0.35387219205490794,0.0077774294142272105,0.34609476264068073,57.877136206212555,64.9313651707143,0.7902210149401068,45.708658916205444,50.747093613799265,0.04049999999985232,81.20051104595595,17.596881091488783,19.811541078073116,18.94677385661283,79.3480043961087,81.08250000000014,82.81699560389157,4.278347618515534,0.6578268629714346,81.30653279725074,0.5566245875801654,78.22,80.32,82.42,63266891.0,0.22230628584893503,80.90462795185948
2024-04-25 11:00:00+00:00,81.65,82.1,81.54,81.95,41787,81.897,1994,0.3200000000000074,61.92092616720581,0.36901685028391285,0.018337670114585702,0.35067918016932714,61.38988247317453,60.76351048844876,1.0480887792848392,75.1029857351975,47.52601332432965,0.3819999999998629,81.2718909463411,17.46490921794109,24.16056835937052,17.58581560409337,79.53704263564936,81.19350000000014,82.84995736435093,4.080270869837568,0.7283487689694794,81.31138284459217,0.5568656884672956,78.22,80.32,82.42,63308678.0,0.23036402403091003,80.93816163902426
2024-04-25 11:05:00+00:00,81.92,81.98,81.71,81.8,23119,81.8588,1191,-0.15000000000000568,59.34692466182867,0.3647111910583902,0.011225608711250445,0.3534855823471398,67.01754385965029,62.09485417967889,0.9378084896347394,66.65553576728995,50.48364149620994,0.26499999999985846,81.32218704668956,17.342363906789664,23.29185976323025,16.95350642335804,79.77298008865314,81.29850000000013,82.82401991134712,3.7528857515132197,0.6643701915227888,81.32031311793875,0.5363752821482037,78.22,80.32,82.42,63285559.0,0.27500194113561327,80.95509277119614
2024-04-25 11:10:00+00:00,81.82,81.96,81.63,81.69,20182,81.7918,1136,-0.10999999999999943,57.460552999139104,0.3484066296588111,-0.004063162150662936,0.352469791809474,65.8566168507701,64.75468106119807,-0.21986075485526113,55.13256844788706,53.537726093839396,0.16899999999985482,81.35721685176675,16.99940872802647,22.239355117956144,17.282875565263087,80.224993734386,81.42200000000014,82.61900626561427,2.9402526727767264,0.6119459470257488,81.33741044165531,0.5216341905661891,79.13,80.775,82.42,63265377.0,0.24687559148190508,80.96821484163905
2024-04-25 11:15:00+00:00,81.69,81.69,81.36,81.51,29843,81.5037,1654,-0.1799999999999926,54.4127012763309,0.31730298036103477,-0.028133449158751378,0.34543642951978615,53.88000866363563,62.25138979135176,-0.6581352833637921,9.448574969017832,46.83963939662421,-0.01650000000013563,81.37176762778897,15.945234921680726,21.20732939977277,20.277660954974184,80.74130363027726,81.52500000000013,82.30869636972301,1.9225915233925155,0.49042996715332965,81.34490932545077,0.5079460340971754,79.33,80.875,82.42,63235534.0,0.2670061158935183,80.98120336234409
2024-04-25 11:20:00+00:00,81.54,81.73,81.48,81.5,18293,81.617,927,-0.010000000000005116,54.240569736240275,0.28852031518059107,-0.045532891471356085,0.33405320665194715,40.41857730746753,53.38506760729084,-0.8636418927137735,9.66076696165505,40.39661120929801,-0.033500000000145747,81.38398023466621,15.066853501223694,21.0173723505183,19.537956522034055,80.8141538752618,81.55250000000014,82.29084612473848,1.8107259121138923,0.4644475685311262,81.34598332505264,0.4895213173759486,80.36,81.39,82.42,63217241.0,0.1623842220569708,80.9895781895484
2024-04-25 11:25:00+00:00,81.49,81.68,81.42,81.65,15672,81.5306,884,0.15000000000000568,56.46527223833579,0.27464762519386454,-0.04752446516646608,0.3221720903603306,35.06878306878463,43.12245634662903,-0.4268292682926722,4.151311051807219,34.05792004272587,0.09799999999985687,81.4093154504123,14.083008245250943,20.192387344640277,19.67686990737052,80.94482419753587,81.59550000000014,82.24617580246442,1.5948815865195425,0.541879534933877,81.34828954936103,0.47312693756338126,80.52,81.47,82.42,63232913.0,0.18196436370757563,80.99672639811456
2024-04-25 11:30:00+00:00,81.65,81.68,81.01,81.22,32223,81.2381,1608,-0.4300000000000068,49.09637290718628,0.22634682676901718,-0.07666021087305075,0.30300703764206793,26.922210964765508,34.13652378033898,-0.40465971796443956,-71.50671743031,24.110680846069453,-0.3690000000001419,81.39128540751588,14.021132796210091,18.208866837450405,23.755146375745852,80.92378316799747,81.58800000000014,82.2522168320028,1.6282218757725755,0.22298202765308703,81.34443149735225,0.487189299165997,80.52,81.47,82.42,63200690.0,0.08877860973097276,81.00413257480918
2024-04-25 11:35:00+00:00,81.22,81.39,81.2,81.32,18900,81.2962,877,0.09999999999999432,50.7074585780655,0.19390207784049096,-0.08728396784126158,0.28118604568175254,26.99182945543622,29.660941162995215,-0.47729776037205296,-79.34972828589851,27.546555971763663,-0.29750000000015575,81.38449632108579,13.96367702210073,17.678521862919236,23.063262437437416,80.98567934753358,81.60450000000013,82.22332065246668,1.5166336475722593,0.27012725830485,81.34431866897442,0.46596149208271137,80.52,81.47,82.42,63219590.0,0.10520622650532277,81.00831242506804
2024-04-25 11:40:00+00:00,81.3,81.38,81.07,81.09,19531,81.1723,925,-0.22999999999998977,47.02127604914138,0.14792511411766895,-0.10660874525126685,0.2545338593689358,16.475349672901178,23.463130031034066,-0.5762628739578224,-120.64355962952651,30.671666619714184,-0.5410000000001531,81.35644905241095,14.220511961516326,16.817847768466667,23.982051475263244,80.98353565781667,81.60400000000013,82.22446434218358,1.5206713940087553,0.08579408593302462,81.3376239313162,0.45482138550537504,80.8,81.61,82.42,63200059.0,0.046837202289966996,81.01075571342696
2024-04-25 11:45:00+00:00,81.11,81.3,81.06,81.19,17784,81.1899,831,0.09999999999999432,48.76519744537819,0.11819472813405696,-0.10907130498790307,0.22726603312196003,17.015397821772243,20.16085898336964,-0.17213820238534128,-124.81644640234586,36.97325519997304,-0.43950000000015166,81.34059676170514,14.483310901327002,16.161827177621213,23.209104744567913,81.01533643191098,81.61150000000013,82.20766356808929,1.4609793180842217,0.14648963593066833,81.33090357570231,0.43947700082641933,80.92,81.67,82.42,63217843.0,0.05109927794475537,81.0129633817649
2024-04-25 11:50:00+00:00,81.17,81.46,81.14,81.43,23637,81.3328,1303,0.2400000000000091,52.78241292423572,0.1127000413590622,-0.09165279341031826,0.20435283476938046,20.795107033640367,18.095284842771022,0.036855036855043544,-71.63701402617126,46.70896077526978,-0.2060000000001594,81.34911135582847,14.168087888046646,17.956598358604403,21.978097605068278,81.00068848523992,81.58950000000014,82.17831151476037,1.4433512026920683,0.3645576759270001,81.33703302225638,0.43094292933881745,81.01,81.715,82.42,63241480.0,-0.027972406396115285,81.01848658198983
2024-04-25 11:55:00+00:00,81.43,81.65,81.34,81.62,25327,81.5091,1228,0.18999999999999773,55.74102774223102,0.12226745153409979,-0.06566830658822453,0.18793575812232433,37.00305810397696,24.937854319796287,-0.012250398137925167,-12.085528354504847,54.1309304385558,-0.04400000000015325,81.374910274321,13.259946487195501,20.228734372268118,20.825710452179894,81.01788728435338,81.56800000000014,82.1181127156469,1.3488444381295628,0.5472630413012075,81.34158317604579,0.42230414867175925,81.01,81.715,82.42,63266807.0,-0.04461192992482286,81.02760567121999
2024-04-25 12:00:00+00:00,81.59,81.65,81.45,81.55,16273,81.5476,766,-0.07000000000000739,54.388880823298834,0.12278587886173398,-0.05211990340847228,0.17490578227020626,48.01223241590366,35.270132517840096,-0.48810250152532264,1.970200714210663,60.62721582500931,-0.15200000000015734,81.39158548629042,12.416672329262296,19.517701045411194,20.093693613436255,81.07034959387144,81.53500000000014,81.99965040612884,1.1397569292419127,0.5161411674261012,81.34429675273603,0.4064252809094909,81.01,81.715,82.42,63250534.0,-0.07719089536877616,81.03344643955644
2024-04-25 12:05:00+00:00,81.57,81.88,81.53,81.72,24679,81.6875,1149,0.1700000000000017,57.10995851612526,0.13535403840489835,-0.03164139509224634,0.16699543349714469,56.88073394495549,47.298674821611804,-0.09779951100243878,78.29131652661057,59.51737306099771,-0.030500000000159844,81.42286305902466,12.143436771214327,22.38780353949754,18.845312146089622,81.09825184812381,81.52100000000014,81.94374815187648,1.037151536110532,0.7353647190609944,81.3515912249128,0.40239490370166975,81.01,81.58000000000001,82.15,63275213.0,0.01190167915223194,81.04472701742533
2024-04-25 12:10:00+00:00,81.73,81.76,81.42,81.66,15159,81.5807,746,-0.060000000000002274,55.843674250067345,0.13887206609933855,-0.02249869391824491,0.16137076001758346,60.563069453640686,55.152011938166375,-0.03672420124862796,41.1469067505538,50.280067112082016,-0.12700000000015166,81.44544752959375,11.513346970372005,21.021501176716257,19.66966748881996,81.0995444988985,81.52650000000014,81.95345550110179,1.0474029943678296,0.6563394775982446,81.35602389891528,0.3979381248658364,81.01,81.555,82.1,63260054.0,0.1111770793811027,81.05049147631263
2024-04-25 12:15:00+00:00,81.64,81.94,81.61,81.85,24333,81.8192,1091,0.18999999999999773,58.94782345384173,0.1552024631123743,-0.00493463752416734,0.16013710063654163,73.52299219627714,63.65559853162421,0.4171267329161843,116.49122807018144,58.695987900997096,0.000499999999846068,81.48397633629911,11.472238282283904,23.031770367390195,18.49017275236531,81.09045259856715,81.53350000000015,81.97654740143314,1.0867861711639777,0.8571852571261693,81.36465357851301,0.3930854016611337,81.01,81.555,82.1,63284387.0,0.13178981545749754,81.0624930470419
2024-04-25 12:20:00+00:00,81.83,82.09,81.77,81.93,31730,81.9635,1429,0.0800000000000125,60.215998465940416,0.17261001105008233,0.009978328330832564,0.16263168271924977,80.2055156983726,71.43052578276324,0.5276073619632005,145.98355471221473,67.20151071784316,0.02949999999985664,81.5264547804611,11.854098687267006,24.436867717365303,17.400534597834564,81.0763698917113,81.55200000000015,82.027630108289,1.1664462141672878,0.8973676113143529,81.43934830952465,0.3878650158281961,81.01,81.555,82.1,63316117.0,0.09690118692352048,81.08023633440273
2024-04-25 12:25:00+00:00,81.95,82.14,81.91,82.07,25088,82.04,1261,0.13999999999998636,62.404760713056426,0.19544942882407668,0.02625419688386152,0.16919523194021516,89.13718251709355,80.95523013724753,0.5143906919779395,158.37373479630565,76.97420725707565,0.11149999999983606,81.57822099184575,12.34624827041613,24.319179796796714,16.64144187712335,81.07464992474183,81.58900000000014,82.10335007525845,1.2608319142489937,0.967580372918478,81.52649648897915,0.3765889432690395,81.01,81.575,82.14,63341205.0,0.15593629783414323,81.09551038683274
2024-04-25 12:30:00+00:00,82.07,82.09,81.84,81.97,18083,81.9134,921,-0.09999999999999432,59.8710129410682,0.20313900766325332,0.027155020578430528,0.1759839870848228,87.98208237736365,85.77492686427637,0.923417877370114,116.44972949810679,70.69109381001601,-0.05150000000014643,81.61553327833663,12.517153881434393,23.137640525798403,17.19329364993108,81.08533931006804,81.61750000000015,82.14966068993226,1.3040357519701327,0.8311969548566414,81.62032480715939,0.3675468758926796,81.01,81.575,82.14,63323122.0,0.14769360338891754,81.10538993601828
2024-04-25 12:35:00+00:00,81.96,82.04,81.7,81.9,18562,81.8802,890,-0.06999999999999318,58.09293140281445,0.2012645864385263,0.0202244794829628,0.1810401069555635,85.84070796460283,87.6533242863531,0.7132316773241776,78.85304659499455,64.61963008391922,-0.1770000000001346,81.64262534706647,12.12076820452654,21.600589012331227,18.78651480701789,81.08474365001076,81.63100000000016,82.17725634998955,1.3383551591659804,0.7462213940442735,81.66305395581443,0.3655792419003456,81.01,81.575,82.14,63304560.0,0.09368230443402588,81.11430351253503
2024-04-25 12:40:00+00:00,81.93,81.96,81.75,81.92,11368,81.8495,580,0.01999999999999602,58.472410993576496,0.1990978508756882,0.014446195136099765,0.18465165573958844,81.1154812629752,84.97942386831365,1.0235540757183248,77.36272708716689,69.54080658463226,-0.22700000000013176,81.66904198067918,11.752695790254961,20.686514223802256,17.9915235436029,81.08660129866638,81.62950000000015,82.17239870133392,1.330153195434905,0.7675453075188475,81.69192548533196,0.35446643890746327,81.01,81.575,82.14,63315928.0,0.07154558571599985,81.11963858287041
2024-04-25 12:45:00+00:00,81.92,81.96,81.8,81.93,14663,81.8978,783,0.010000000000005116,58.67391334122749,0.1959290654532282,0.009021927770911792,0.1869071376823164,79.64874904403085,82.20164609053604,0.9114422958492518,81.10007025996313,71.1052728060009,-0.2840000000001339,81.6938951253764,11.410914262717068,19.99234516901715,17.387789209374823,81.08209026015552,81.63600000000017,82.18990973984481,1.3570232246671576,0.7653861981938616,81.7092354230823,0.34057597898550135,81.01,81.575,82.14,63330591.0,0.11302304472948123,81.12658964524063
2024-04-25 12:50:00+00:00,81.93,82.25,81.85,82.25,29373,82.0751,1412,0.3199999999999932,64.5943136435601,0.21674065447605528,0.023866813434991113,0.19287384104106417,86.72839506172984,82.49754178957839,1.006999877195125,130.41974967153303,78.641891928491,-0.03100000000014802,81.74685749438817,12.084340386247813,24.343068178781447,15.947057284750384,81.04877971432765,81.66400000000016,82.27922028567266,1.5067111228264736,0.9762521763723025,81.80824061270367,0.3448205519151088,81.01,81.63,82.25,63359964.0,0.20866831198701585,81.14401955907279
2024-04-25 12:55:00+00:00,82.23,82.41,82.18,82.27,30688,82.2976,1572,0.01999999999999602,64.93245389205411,0.23217149311814467,0.0314381216616644,0.20073337145648026,89.84397783610522,85.4070406472884,0.796373437882858,150.69748074121074,79.55528640201305,-0.08500000000015007,81.79668059016072,13.169819922487461,26.55011865208563,15.168766979203175,81.03760252867022,81.70200000000015,82.36639747133009,1.6263921845975204,0.9274549682307396,81.87934849588093,0.3366190839211717,81.01,81.71000000000001,82.41,63390652.0,0.1990833445314055,81.16465640715988
2024-04-25 13:00:00+00:00,82.26,82.61,82.2,82.47,40223,82.4242,1819,0.20000000000000284,68.2028252236054,0.2575697684859648,0.04546911762358763,0.21210065086237717,92.65091863517178,89.74109717766869,1.1281422440220679,157.91055993987516,80.62251082894807,0.065499999999858,81.86080624824065,14.690611939716513,28.454498043891547,13.86932444472459,81.01441644502337,81.75050000000016,82.48658355497695,1.8008050225424568,0.9887352768141452,82.02037753509816,0.341860577926802,81.01,81.81,82.61,63430875.0,0.25148587268247674,81.19384002483622
2024-04-25 13:05:00+00:00,82.5,82.55,82.27,82.38,23321,82.3997,1011,-0.09000000000000341,65.25369469940809,0.26735394698226855,0.04420263689591311,0.22315131008635544,86.20834160435932,89.56774602521186,0.8076358296622566,132.62080648259743,73.2763965806852,-0.06900000000014472,81.91025327221773,16.10277595571492,26.768015568273523,13.047297200082683,81.0035946132995,81.78700000000015,82.5704053867008,1.9157210478453761,0.8784758249476018,82.0692005547085,0.33744196521774483,81.01,81.81,82.61,63407554.0,0.2103174964154833,81.20979770422463
2024-04-25 13:10:00+00:00,82.38,82.66,82.3,82.47,25506,82.4989,1333,0.09000000000000341,66.7997249728833,0.2791523324482341,0.044800817889502936,0.23435151455873118,84.77535540505366,87.87820521486132,0.9919177075679686,135.06268914829278,74.03620686274574,-0.024000000000143018,81.96356248438747,17.691433490400073,27.055268040874385,12.057771440865118,81.05760417357457,81.84950000000015,82.64139582642572,1.935004676694597,0.8917813298755707,82.12444793059632,0.3390532534164773,81.06,81.86,82.66,63433060.0,0.23677823878739926,81.22786747394898
2024-04-25 13:15:00+00:00,82.48,82.57,82.29,82.34,17773,82.4424,886,-0.12999999999999545,62.47553400203216,0.2748444882127643,0.0323943789232265,0.2424501092895378,79.84774554983413,83.61048085308211,0.5986560781918282,110.49645390071302,68.0282687622552,-0.19650000000012824,81.99941367635057,19.109626945347486,25.43923299086239,11.550874687792305,81.12028272262904,81.90050000000015,82.68071727737126,1.9052808648814266,0.7816523119564337,82.13481955150083,0.334835163886728,81.06,81.86,82.66,63415287.0,0.20117395820666287,81.2394025620226
2024-04-25 13:20:00+00:00,82.34,82.4,82.16,82.25,17285,82.2885,820,-0.09000000000000341,59.599104300222464,0.2611577784759902,0.014966135349161913,0.24619164312682829,73.27444956477363,79.29918350655356,0.39057732210423524,75.23921877048214,67.56157585976493,-0.3465000000001339,82.02327904050766,19.692543110844237,24.109904482639006,13.777765223304366,81.25969315980592,81.95850000000016,82.6573068401944,1.705269960270712,0.708569795852899,82.1407355395663,0.3280612236091053,81.06,81.86,82.66,63398002.0,0.23032181655995346,81.24917279847308
2024-04-25 13:25:00+00:00,82.25,82.49,82.17,82.45,19615,82.3454,943,0.20000000000000284,63.60880764440504,0.2634128317765203,0.013776950919753617,0.2496358808567667,71.09030977982752,74.73750163147818,0.4630193737053867,88.26467649997527,67.10408376830375,-0.19200000000012096,82.06391913188789,20.507909858306306,24.39014172583141,12.816133569253116,81.38695212953408,82.02150000000015,82.65604787046621,1.5472720456613542,0.8376419809628637,82.17809799789937,0.3274854219227401,81.14,81.9,82.66,63417617.0,0.25861412238315296,81.26110241223728
2024-04-25 13:30:00+00:00,82.45,82.6,82.43,82.54,17803,82.5351,961,0.09000000000000341,65.2787951920216,0.26935724297463537,0.01577708969429492,0.25358015328034045,75.52579365079542,73.29685099846529,0.6953763572038696,112.32642001872703,65.64236204283436,-0.13400000000011403,82.10926016694619,21.584576313870794,25.93818673641659,12.324019290356992,81.46534323357436,82.07700000000014,82.68865676642592,1.490446206430012,0.878480240401335,82.22646875919297,0.31623646321397203,81.34,82.0,82.66,63435420.0,0.23072987605678827,81.27317933019401
2024-04-25 13:35:00+00:00,82.55,83.03,82.55,83.02,45641,82.807,2326,0.47999999999998977,72.52140227332143,0.30923554527544184,0.04452431359608111,0.2647112316793607,88.29104010025219,78.30238117695814,1.3675213675213627,169.31216931217136,67.822693994664,0.3199999999998795,82.19599729390369,23.572150518685394,32.52149497178979,11.011549761788848,81.44656870435271,82.14700000000013,82.84743129564755,1.7053119301920174,1.1231874599441871,82.38597767794363,0.3286481444129737,81.42,82.225,83.03,63481061.0,0.2706027370193789,81.3113301289365
2024-04-25 13:40:00+00:00,83.01,83.08,82.83,82.89,30617,82.9539,1582,-0.12999999999999545,68.36226386665732,0.32658480724587946,0.049498860453215,0.27708594679266446,90.99333478624239,84.93672284576309,1.18408203125,162.03955724913956,74.27970809302252,0.1739999999998929,82.26209278972239,25.51235420529745,31.829305906046795,10.402830566583605,81.49861478913866,82.21400000000014,82.92938521086162,1.740300218603846,0.9724727249993079,82.43696348556347,0.323030419812047,81.42,82.25,83.08,63450444.0,0.2294771827010821,81.33696874546109
2024-04-25 13:45:00+00:00,82.88,83.16,82.86,83.06,27758,83.0207,1396,0.1700000000000017,70.72655657942464,0.350017023237001,0.05834486115546922,0.2916721620815318,92.79593525905545,90.6934367151831,1.3792261686805807,162.02974628171415,80.21521803733668,0.3474999999998829,82.33808395260597,27.46585490374265,31.485083712993507,9.709215346624736,81.51408670639108,82.28100000000015,83.04791329360921,1.864132165649575,1.0078800996745734,82.5130091116214,0.32138538982547205,81.42,82.28999999999999,83.16,63478202.0,0.2427477347854036,81.36084124542639
2024-04-25 13:50:00+00:00,83.05,83.2,83.01,83.14,28836,83.1095,1422,0.0799999999999983,71.7947539052026,0.37076856541537495,0.06327712266707453,0.3074914427483004,91.61799039690014,91.80242014739908,1.0820668693009017,161.91456510550861,84.2214481369403,0.4169999999999021,82.41445690950064,29.356295715101968,31.03129219815442,9.286883234918571,81.55706516561887,82.35500000000015,83.15293483438143,1.9377932958078532,0.9918948052998241,82.57915376650931,0.31200071912365246,81.61,82.405,83.2,63507038.0,0.2448787000299786,81.38623864295688
2024-04-25 13:55:00+00:00,83.13,83.16,82.79,82.84,28029,82.9329,1440,-0.29999999999999716,62.573609304878964,0.3588699894535381,0.041102837364190126,0.31776715208934797,87.31847348868762,90.5774663815475,0.6928406466512715,112.02749140893047,77.42589043863111,0.10999999999989996,82.45498482288153,29.80791581279002,28.43717700114762,13.481147580275355,81.6152351522285,82.40450000000014,83.19376484777179,1.9155867647316502,0.7758896466942758,82.59199731462459,0.3161435249005337,81.7,82.45,83.2,63479009.0,0.1802938891969724,81.4076427469155
2024-04-25 14:00:00+00:00,82.85,82.96,82.71,82.82,27565,82.8224,1303,-0.020000000000010232,62.001880064512626,0.343862615244646,0.020876370524238408,0.3229862447204076,77.5030525030535,85.47983879621351,0.4243967503334556,81.70940170940045,70.07776554213898,0.06349999999989109,82.48974817308329,29.797216273684413,26.80655474400616,14.54304106327159,81.67149372997612,82.44900000000014,83.22650627002416,1.8860295941103433,0.7385832849864937,82.60016093092386,0.31141898740763846,81.7,82.45,83.2,63451444.0,0.1751575063913413,81.42677623762248
2024-04-25 14:05:00+00:00,82.82,83.05,82.78,82.97,22388,82.9334,1138,0.15000000000000568,64.61334756386927,0.3401518506622381,0.013732484753464391,0.3264193659087737,71.55982905983001,78.79378501719013,0.7161932507890212,90.95432381331092,69.42829825165785,0.1744999999999095,82.53548644231344,30.043626554565147,27.214625118823815,13.633774089303651,81.70534544956494,82.49400000000014,83.28265455043534,1.9120288758823571,0.8017797841508615,82.63048871797048,0.3084604883070926,81.7,82.45,83.2,63473832.0,0.17470692564865237,81.44305829373302
2024-04-25 14:10:00+00:00,82.99,83.0,82.8,82.82,15450,82.8842,881,-0.15000000000000568,60.16068320768581,0.3214023701414135,-0.004013596613888171,0.32541596675530166,68.26923076923141,72.44403744403805,0.4243967503334556,70.2279913463156,62.814006239196964,-0.0015000000001066383,82.56258297161692,30.272436101097256,25.92176462620948,12.986086759115235,81.77420674938902,82.53650000000013,83.29879325061124,1.8471664066470161,0.6859520596388514,82.64314533417533,0.30071331057087186,81.7,82.45,83.2,63458382.0,0.14907395214243024,81.45364666936914
2024-04-25 14:15:00+00:00,82.83,83.12,82.79,83.1,22223,82.9715,1068,0.28000000000000114,65.00816209802977,0.3253860834639397,-2.3906633089543217e-05,0.32540999009702926,77.24358974359036,72.35754985755034,0.9230021860578086,85.62660361221779,69.41277111509996,0.25549999999989836,82.61376554574863,30.833569982500407,26.734596836575292,11.975203857098913,81.85543927379099,82.59650000000013,83.33756072620928,1.7944119332154282,0.8397157494605664,82.67796751208404,0.30280521695866663,81.75,82.475,83.2,63480605.0,0.18073511864821729,81.46997447379462
2024-04-25 14:20:00+00:00,83.1,83.12,82.79,82.83,20801,82.9541,1064,-0.269999999999996,57.715487599228446,0.3032606613267177,-0.01771946301624927,0.32098012434296697,72.75641025641089,72.75641025641063,0.7051671732522857,60.41888533901188,62.91075695128987,-0.0270000000001005,82.63435930329638,31.354622872374765,24.66674649120152,11.048953516269183,81.96357240627444,82.64200000000012,83.32042759372581,1.641846987550363,0.6385556850418218,82.68141280837628,0.3047477014616189,81.8,82.5,83.2,63459804.0,0.132272744319498,81.4840698836842
2024-04-25 14:25:00+00:00,82.82,82.84,82.54,82.57,28959,82.7045,1482,-0.2600000000000051,51.70083229175451,0.26172922618984273,-0.047400718522499385,0.3091299447123421,64.74358974359043,71.58119658119698,0.145542753183725,-4.196933010494004,60.91185709165979,-0.2980000000000871,82.62822984583958,30.356991002720534,22.930352795527536,16.13734818780908,82.07749685672773,82.67400000000012,83.2705031432725,1.4430247557209892,0.41282527076924663,82.676299952868,0.3044085799286459,81.85,82.525,83.2,63430845.0,0.06644167222465037,81.49970893769313
2024-04-25 14:30:00+00:00,82.55,82.88,82.51,82.77,30345,82.7267,1650,0.20000000000000284,55.539121908397846,0.24216209921719667,-0.05357427639611634,0.295736375613313,54.0328603435407,63.84428678118042,0.2786527744123912,6.062647356006624,67.0036806827151,-0.09200000000009823,82.64173176528344,29.579439714988787,21.89409032774436,14.757549489338405,82.1351991502008,82.70000000000012,83.26480084979943,1.3659029015702804,0.5619687452884962,82.67729307628869,0.30909368136231335,82.16,82.68,83.2,63461190.0,0.033540944767928654,81.51662282027975
2024-04-25 14:35:00+00:00,82.74,82.83,82.58,82.59,24888,82.7075,1392,-0.1799999999999926,51.56721582559881,0.20971307268060002,-0.06881864234617041,0.27853171502677043,39.48490829558861,52.753786127572994,-0.51794748253432,-14.666568562530895,60.790323572569804,-0.2585000000000832,82.63680493049453,28.857427804952167,20.611699699054036,13.893163580434967,82.183631706485,82.71600000000011,83.24836829351521,1.2872196274362997,0.38166087130381565,82.67328578488647,0.3048727041221481,82.16,82.68,83.2,63436302.0,0.002414131417695667,81.52954952839207
2024-04-25 14:40:00+00:00,82.61,82.61,82.35,82.4,29867,82.4619,1494,-0.18999999999999773,47.69022220049063,0.16674345846895733,-0.08943060524625046,0.2561740637152078,28.30466696828907,40.607478535805875,-0.5911448908191508,-78.35295860179629,54.26301337708269,-0.43700000000006867,82.61425207997125,26.95839048359671,19.342790403965665,18.483784702797276,82.17283806884774,82.71250000000012,83.2521619311525,1.304910215873973,0.21046688495072374,82.65072656628082,0.30166751097056643,82.16,82.68,83.2,63406435.0,-0.05922679375928683,81.54184447123116
2024-04-25 14:45:00+00:00,82.35,82.59,82.32,82.59,19522,82.4626,1075,0.18999999999999773,51.608332633745704,0.1463342911126233,-0.0878718180820676,0.2342061091946909,19.114463967406937,28.968013077094614,-0.5658560077052677,-67.57644680313565,50.90632928573826,-0.23550000000007287,82.61194235806923,25.050194484117053,18.09685647145795,18.008886096683963,82.20176684684459,82.7230000000001,83.2442331531556,1.2601891932243896,0.37241793888692326,82.64946444107312,0.29940554590124097,82.16,82.68,83.2,63425957.0,-0.010722578994675217,81.55010795402754
2024-04-25 14:50:00+00:00,82.59,82.69,82.45,82.61,18328,82.5814,970,0.01999999999999602,52.015763069323405,0.13027201707431857,-0.08314727369629787,0.21341929077061644,23.172905525848723,23.53067882051465,-0.6374789511667034,-45.014245014246264,49.143586576441145,-0.18850000000007583,82.61175737158645,23.751645312363728,19.465777567274703,16.962940292040845,82.21888357496051,82.7300000000001,83.24111642503969,1.2356253476117203,0.3826099161352432,82.64878282407753,0.2951622926225805,82.16,82.68,83.2,63444285.0,0.0043664878167022055,81.55840666574638
2024-04-25 14:55:00+00:00,82.63,82.9,82.5,82.87,24437,82.7335,1316,0.2600000000000051,57.075377286671035,0.13694377368733512,-0.06118041366662505,0.19812418735396017,42.045454545456344,28.11094134623708,0.036214389183975015,3.5963137783815187,48.635884480905325,0.07849999999992008,82.63635190762584,23.414697645983516,22.584339413447495,15.36157133288356,82.27490784895576,82.7565000000001,83.23809215104444,1.1638775227186704,0.6178382992266135,82.65076352220488,0.30265070029239655,82.16,82.68,83.2,63468722.0,0.06865628834950253,81.5711028542044
2024-04-25 15:00:00+00:00,82.87,83.06,82.85,83.03,24409,82.9582,1323,0.1599999999999966,59.87901393154094,0.15337385338486342,-0.0358002671752774,0.18917412056014082,59.99278499278671,41.737048354697,0.2535619415600099,73.10560721849122,47.95256559577253,0.26349999999990814,82.67384220213766,23.661612126942586,25.300565690804333,14.583199560087696,82.36018517145324,82.79550000000009,83.23081482854694,1.051542242143233,0.7693452929029659,82.65692146438384,0.2960327931286545,82.17,82.685,83.2,63493131.0,0.11056355699955672,81.58585759329249
2024-04-25 15:05:00+00:00,83.03,83.13,82.93,82.97,26058,83.0368,1323,-0.060000000000002274,58.34015513331943,0.15971224798110484,-0.023569498063228778,0.18328174604433362,75.75690770135391,59.2650490798654,0.0,79.17002417405311,56.02679568430203,0.13449999999990325,82.70204770669598,24.118719075840428,25.779736290186325,13.862761619960567,82.4103905255931,82.8215000000001,83.2326094744071,0.9927602721684544,0.6806088271428208,82.66058998452674,0.2891733079051783,82.32,82.75999999999999,83.2,63467073.0,0.0501296971336028,81.60160352152627
2024-04-25 15:10:00+00:00,82.98,83.05,82.88,83.0,18944,82.9559,1050,0.030000000000001137,58.908782592384,0.16525130644845376,-0.01442435167670389,0.17967565812515765,82.90711346267078,72.8856020522702,0.21733880705143704,61.24673060157536,57.50077231556824,0.09949999999989245,82.73042411558208,24.241600845255167,24.66437029918367,14.535492676664258,82.44773936693286,82.8445000000001,83.24126063306733,0.9578442336358615,0.6959619819105826,82.66637540060593,0.28066092876909426,82.32,82.75999999999999,83.2,63486017.0,0.054997230616202486,81.61256808163665
2024-04-25 15:15:00+00:00,83.0,83.32,82.93,83.27,30892,83.1318,1527,0.269999999999996,63.70973608518903,0.18924628038784874,0.0076564978101528736,0.18158978257769587,86.39917695473416,81.68773270625269,0.2045728038507777,129.87624428302163,58.59225845429008,0.31449999999989586,82.78181229505046,25.19690660142107,28.96807200137396,13.131824754767235,82.42474544542733,82.8570000000001,83.28925455457286,1.0433748616840206,0.9777277597550144,82.73400069869982,0.28847086242844366,82.32,82.82,83.32,63516909.0,0.015108114231089558,81.63260217881943
2024-04-25 15:20:00+00:00,83.27,83.32,83.09,83.11,22603,83.1874,1284,-0.1599999999999966,59.289010142557444,0.19312557586300727,0.009228634628249133,0.18389694123475814,85.9835390946519,85.09660983735203,0.3380417723047202,118.16679379607888,61.42653651714777,0.05399999999990257,82.81306826695041,26.083976232146547,27.29408867118087,12.372973570834294,82.42196861101117,82.86800000000008,83.314031388989,1.0764864338198417,0.7712813559472764,82.7489217445826,0.28429437225498266,82.32,82.82,83.32,63494306.0,0.009765606886382283,81.6469378921465
2024-04-25 15:25:00+00:00,83.11,83.12,82.87,82.94,22109,82.9648,1264,-0.1700000000000017,54.92792466749686,0.18040279510010748,-0.0027953169077205298,0.183198112007828,78.66666666666832,83.68312757201788,0.44810463848856674,44.624485596708496,54.47843897679074,-0.24100000000009913,82.82515700343133,25.625060960059034,25.564787704446047,17.164556520930155,82.42329280841462,82.8620000000001,83.30070719158557,1.0588863208357957,0.5888975625382536,82.75688047598187,0.2818447742367696,82.32,82.82,83.32,63472197.0,-0.02912341825754756,81.65893078161423
2024-04-25 15:30:00+00:00,82.96,82.97,82.7,82.87,26368,82.8276,1459,-0.06999999999999318,53.19289142880671,0.16279488658101116,-0.01632258034145348,0.17911746692246464,65.33333333333526,76.66117969821823,0.12081672103421148,-0.3427592116476526,53.54785737205023,-0.461000000000098,82.8294277650093,24.361746348792,23.8102060703624,20.307827012455373,82.42862978200873,82.84850000000009,83.26837021799145,1.013585563990559,0.5256031495908104,82.76501251002735,0.2809987189341429,82.32,82.82,83.32,63445829.0,-0.03709458201064886,81.67157064012092
2024-04-25 15:35:00+00:00,82.86,82.99,82.6,82.61,26615,82.8249,1561,-0.2600000000000051,47.22590696296031,0.12640356353520588,-0.042171122709806996,0.16857468624501287,48.6666666666686,64.22222222222379,0.02421600678048641,-42.265883464989805,53.93155051988992,-0.8745000000001113,82.80852988262747,22.73822481030982,21.513392165279612,20.822285590952134,82.4044216834334,82.83700000000007,83.26957831656675,1.0444084565270977,0.23761976582443214,82.7641917635468,0.2887845247245613,82.32,82.82,83.32,63419214.0,-0.04713865124740054,81.68285453178137
2024-04-25 15:40:00+00:00,82.61,82.8,82.57,82.59,22655,82.6677,1432,-0.01999999999999602,46.791090670494064,0.09485590515419062,-0.058975024872657794,0.15383093002684842,37.000000000002125,50.333333333335055,0.23058252427183845,-67.13206464569075,45.628487346182474,-1.0580000000001064,82.78771751285342,21.131949818225316,20.271466142056774,20.37323026863727,82.3796984746923,82.82550000000008,83.27130152530785,1.0764837527277744,0.23586900601395575,82.76326946845691,0.2845856301013786,82.32,82.82,83.32,63396559.0,-0.07986501053937888,81.69155502792172
2024-04-25 15:45:00+00:00,82.59,82.62,82.39,82.43,26349,82.5263,1522,-0.1599999999999966,43.35225176184057,0.056294567047658006,-0.07802909038335232,0.13432365743101032,22.33333333333553,36.00000000000181,-0.19372805424384687,-116.59219541256847,45.426760120861765,-1.3865000000000975,82.75364917829594,20.40212272190417,19.084978570462116,23.761389965278372,82.32634430537435,82.79850000000008,83.2706556946258,1.1404933534441473,0.10976855283703087,82.7408564936795,0.28068665652270897,82.32,82.82,83.32,63370210.0,-0.13380364797202315,81.69969128187213
2024-04-25 15:50:00+00:00,82.4,82.7,82.4,82.68,27773,82.583,1700,0.25,49.58670608285777,0.04538417887818014,-0.07115158284226415,0.11653576172044429,24.666666666669112,28.000000000001986,0.08473550417626985,-68.90178751912772,54.53125427705739,-1.331500000000105,82.74663497083918,19.338772083051957,19.660959513338586,21.95623686182791,82.316683193257,82.79150000000008,83.26631680674316,1.1470182488373268,0.38258629600235494,82.7381762276883,0.282066181056801,82.32,82.82,83.32,63397983.0,-0.056743684424291806,81.70930689578623
2024-04-25 15:55:00+00:00,82.68,82.69,82.47,82.6,55192,82.5774,3555,-0.0800000000000125,47.77474512181884,0.029937188957603666,-0.06927885821027249,0.09921604716787616,23.193548387098712,23.397849462367514,-0.3258115120067684,-65.50786330850724,43.42909078015341,-1.5930000000001314,82.73266973552117,18.35137506126061,18.5481304689984,20.713492932281735,82.30687950442035,82.7665000000001,83.22612049557983,1.1106437884403504,0.31887230704313557,82.73172483099461,0.27763288240988654,82.32,82.82,83.32,63342791.0,-0.07120661162335892,81.72767464281321
2024-04-26 09:30:00+00:00,83.83,84.43,83.39,84.21,157792,83.9329,7018,1.6099999999999994,70.85581879437657,0.1459267303137608,0.03736854651670771,0.10855818379705309,49.26544381193465,32.375219621900555,1.4211730699746905,311.04396566823254,59.73976443826407,-0.13050000000012574,82.87336785594772,20.800518673399385,44.29754469739884,13.74454517896828,82.05566732567011,82.8355000000001,83.61533267433008,1.8828465436436796,1.3812787955960202,82.86780423223864,0.38851624795203843,82.32,83.375,84.43,63500583.0,0.10428799302511613,84.00999999999999
2024-04-26 09:35:00+00:00,84.23,84.3,83.52,83.87,79373,83.8773,3945,-0.3399999999999892,64.38447703686478,0.2080162372986365,0.07956644280126673,0.12844979449736976,61.448450347881895,44.63581418230481,1.0847294202724012,217.60558313547392,49.17552644606599,-0.6405000000001166,82.96828520300032,23.074723456099676,38.371666439966916,11.905876647998397,82.01101756625063,82.90050000000011,83.78998243374959,2.145903664632848,1.0449798462647075,82.90038887394027,0.41647937309832145,82.32,83.375,84.43,63421210.0,0.1179598542447814,83.97207026050779
2024-04-26 09:40:00+00:00,83.88,84.0,83.43,83.87,64547,83.721,3416,0.0,64.38447703686478,0.25429130701843405,0.10067321001685142,0.15361809700158263,78.10457516339966,62.939489774405125,1.0481927710843442,157.48907429479323,41.609056894329136,-0.8090000000001112,83.05416280271457,24.837550693494126,34.716752924247395,12.275790509296574,81.97383865312246,82.9555000000001,83.93716134687774,2.366717931608254,0.9657919978761725,82.9469443676692,0.42744513216272656,82.32,83.375,84.43,63421210.0,0.14302662652714382,83.92812707703592
2024-04-26 09:45:00+00:00,83.9,84.61,83.83,84.6,93893,84.2906,4537,0.7299999999999898,70.98346919169795,0.3458824151234694,0.1538114544975094,0.19207096062596,81.5491962550797,73.7007405887868,1.597213882550741,208.9359572169936,47.776323631199666,-0.25450000000012096,83.20138539293224,27.18114439090721,40.06977082243776,10.76475391879902,81.85707715012468,83.0560000000001,84.25492284987551,2.8870228517516243,1.1439113243026187,83.14769423670111,0.4526276227225319,82.32,83.465,84.61,63515103.0,0.27083581299789244,84.0274633788754
2024-04-26 09:50:00+00:00,84.61,84.99,84.51,84.9,91857,84.8193,4513,0.30000000000001137,73.18253902801544,0.43763177429266875,0.196448650933367,0.24118312335930175,89.54567689861932,83.06648277236594,2.153772109252805,213.71405244556252,55.71276362884361,-0.16400000000011516,83.36315821265298,29.69833384250278,43.01855159990374,9.95285060155418,81.77781932740147,83.1810000000001,84.58418067259872,3.373800922322697,1.1125369432349734,83.41487680270396,0.4545827925280646,82.32,83.655,84.99,63606960.0,0.33790428198101014,84.17303964206441
2024-04-26 09:55:00+00:00,84.89,85.67,84.87,85.59,109340,85.3502,5831,0.6899999999999977,77.42102110687745,0.5595706537068139,0.2547100242780097,0.3048606294288042,97.88299556592368,89.65928957320727,3.195080781287696,215.06703699893774,60.15277178714076,0.309499999999872,83.5752383828765,32.51473779812188,48.0241074210273,8.766146684371867,81.60771360478164,83.3310000000001,85.05428639521857,4.1360031566126985,1.1554337126631586,83.9452564888166,0.47925545020463123,82.39,84.03,85.67,63716300.0,0.37668591645801464,84.39355595881605
2024-04-26 10:00:00+00:00,85.61,85.82,85.29,85.68,90667,85.5534,4663,0.09000000000000341,77.91140797283842,0.6559094264249268,0.28083903759689804,0.37507038882802873,96.67260149838694,94.70042465430969,3.3908531434777345,186.1266695389935,64.2625848188319,0.18599999999987915,83.7756918702216,35.21965340981788,46.47791203164257,8.078892655461575,81.51598304555446,83.48450000000011,85.45301695444576,4.715886073332522,1.0576533123175893,84.38296757818676,0.4828800609042995,82.39,84.10499999999999,85.82,63806967.0,0.38571680312673434,84.55222847866595
2024-04-26 10:05:00+00:00,85.67,86.18,85.3,86.14,92357,85.7854,4642,0.45999999999999375,80.27004267460636,0.7606089272562144,0.30843083074254857,0.45217809651366586,97.47464466190748,97.34341390873907,4.2730904248880375,170.33856111526066,69.19637090752377,0.41849999999986665,84.00086407305764,37.9325791915446,45.79323118964536,7.085601094461858,81.38903032336951,83.64800000000011,85.90696967663071,5.401132547414394,1.051578895852394,84.9251538894731,0.5112457708397075,82.39,84.285,86.18,63899324.0,0.4190487612689633,84.70869066518257
2024-04-26 10:10:00+00:00,86.16,86.42,85.9,86.4,76104,86.1555,3974,0.2600000000000051,81.47416508506585,0.8547112834373536,0.32202654953895016,0.5326847338984034,98.12222682011121,97.4231576601349,4.613149291681795,163.87711689725108,73.31823545801655,0.4444999999998771,84.22935320895691,40.574091471029895,45.819398462631476,6.571449224694703,81.28121086462667,83.8165000000001,86.35178913537354,6.049618238350274,1.0095079618245135,85.38066249251648,0.5118710729225853,82.39,84.405,86.42,63975428.0,0.4458696328062071,84.8448452170933
2024-04-26 10:15:00+00:00,86.4,86.98,86.35,86.87,105648,86.6898,5600,0.46999999999999886,83.44148534125684,0.9561907786398223,0.33880483579313503,0.6173859428466872,98.68393298405813,98.09360148869196,5.386388450806745,162.6371492377894,77.69807620740576,0.7874999999998806,84.48084337953244,43.274918936088,49.544353470435006,6.003103686918608,81.18359423779144,84.01150000000011,86.83940576220878,6.732187289141769,1.0054093453537372,85.88851778822459,0.5203088534281156,82.39,84.685,86.98,64081076.0,0.48527334759609636,85.05233227743008
2024-04-26 10:20:00+00:00,86.87,86.88,86.4,86.63,81940,86.6322,4249,-0.2400000000000091,78.8375575637782,1.0056554454948525,0.31061560211853223,0.6950398433763203,96.49397853066533,97.76671277827792,4.7774552491533395,132.84679253265566,73.5504496765379,0.39399999999986335,84.68552496243412,45.78283015364194,46.26146554773462,5.605328457007424,81.18767738837774,84.19300000000013,87.19832261162252,7.139127033416995,0.9054473204599294,86.05339783088877,0.5174296496118209,82.39,84.685,86.98,63999136.0,0.4532315178685911,85.1767387178116
2024-04-26 10:25:00+00:00,86.62,86.68,86.19,86.22,59254,86.4437,2939,-0.4099999999999966,71.57233443611001,1.0002428004896018,0.24416236569062522,0.7560804347989766,91.12810901491548,95.435340176546,4.382566585956416,103.37041410312253,71.40335628242718,-0.16950000000014143,84.8316654422023,47.388197619471335,43.12035147220718,8.134694899807752,81.24271062692648,84.34050000000012,87.43828937307376,7.345911805297892,0.8033614900252293,86.08746576393852,0.515470388925263,82.39,84.685,86.98,63939882.0,0.3873192077598665,85.24049666355934
2024-04-26 10:30:00+00:00,86.22,86.62,86.12,86.51,62934,86.3746,3253,0.29000000000000625,73.43696305866365,1.0077372489841707,0.20132545134815527,0.8064117976360154,88.45318505830812,92.02509086796267,2.7312670704191966,93.69377937342036,72.2680630700853,0.0004999999998602789,84.99150682865921,48.63884702796526,40.12634629823702,8.541944683664541,81.32942801088528,84.51050000000012,87.69157198911496,7.528229010868085,0.8142808472807088,86.18000598072918,0.5143653611448871,82.39,84.685,86.98,64002816.0,0.41521477380282823,85.30399559294253
2024-04-26 10:35:00+00:00,86.47,86.71,86.18,86.31,53747,86.4562,2626,-0.20000000000000284,70.02562451855597,0.9861703667621526,0.14380685530090975,0.8423635114612429,84.77395828661321,88.11841745327864,2.9092643376654292,83.32359471777485,72.20861625112875,-0.2945000000001272,85.11707760688215,49.86763988366971,38.42655566440595,7.914622014353758,81.49152513736465,84.67900000000012,87.86647486263558,7.528371526908595,0.7558451549091344,86.1974646227043,0.5154821210631085,82.39,84.685,86.98,63949069.0,0.39329150225125814,85.35230163578807
2024-04-26 10:40:00+00:00,86.31,86.66,86.28,86.38,37971,86.4711,1931,0.06999999999999318,70.54141663289654,0.963618873662142,0.09700428976071929,0.8666145839014228,84.67145095733912,85.96619810075318,2.992726839155835,77.63220590609605,69.26322730267775,-0.27900000000013847,85.23735593003623,51.008661821109555,36.36448259623686,7.489901957654672,81.69839813219959,84.85450000000012,88.01060186780064,7.438855612373004,0.7416747088494632,86.2191609670182,0.5058048267014577,82.39,84.685,86.98,63987040.0,0.37253895522704317,85.38514735416747
2024-04-26 10:45:00+00:00,86.41,86.88,86.14,86.8,58892,86.5743,2870,0.4200000000000017,73.48912522251848,0.9684731867756682,0.08148688229939638,0.8869863044762718,86.455072122616,85.30016045552247,2.6004728132387633,78.14924530963495,75.94070234086533,0.08499999999986585,85.38617917479469,52.241131166066104,35.69334021045288,6.732256455208877,81.97614378574252,85.06400000000012,88.15185621425772,7.260077622161183,0.7811011717424245,86.27675625821298,0.5225330533656389,82.39,84.685,86.98,64045932.0,0.413542129976391,85.4397981487728
2024-04-26 10:50:00+00:00,86.81,86.92,86.48,86.92,52045,86.691,2767,0.12000000000000455,74.28097682074302,0.9708123416449439,0.06706082973493765,0.9037515119100062,92.04113570310854,87.72255292768757,2.3792697290930365,80.26168414621698,81.60575515853768,0.17249999999987153,85.53225734862377,53.41659994686352,34.075037504882886,6.322713854117347,82.31196854489974,85.28050000000013,88.24903145510052,6.961805934769109,0.7761466443589404,86.34200195182797,0.5166378352680931,82.39,84.685,86.98,64097977.0,0.45320308167415496,85.49051856442367
2024-04-26 10:55:00+00:00,86.91,86.98,86.62,86.7,50873,86.8457,2705,-0.21999999999999886,70.14442007495649,0.9440317667801992,0.032224203896154324,0.9118075628840449,93.89626105712203,90.79748962761522,1.296880476691209,75.85763053332604,75.86708092469004,-0.06500000000012562,85.64347093446912,54.55648084090787,33.18940225592932,6.0010514590378,82.77227701631364,85.49400000000013,88.21572298368662,6.367050281157709,0.721550835119595,86.35484508321048,0.5054494184632293,82.4,84.69,86.98,64047104.0,0.43842940673629544,85.53626259423511
2024-04-26 11:00:00+00:00,86.71,87.42,86.7,87.23,71821,87.1402,3930,0.5300000000000011,73.91334621568517,0.9545708404128845,0.03421062202307179,0.9203602183898127,93.10274177147359,93.01337951056775,1.8090569561157732,92.00978562839539,75.44007736188402,0.4819999999998714,85.79456894071016,55.93416438580368,35.94678325011661,5.4084235033451815,83.22755312808879,85.72150000000013,88.21544687191148,5.818719625557985,0.8024322644940234,86.40227234890747,0.52077446000157,82.47,84.945,87.42,64118925.0,0.4323072285726318,85.6123873521321
2024-04-26 11:05:00+00:00,87.25,87.35,87.13,87.28,35863,87.2566,1793,0.04999999999999716,74.24368131636625,0.9559382531973171,0.028462427846003502,0.9274758253513136,91.54673908871035,92.84858063910168,1.323426979335962,99.10168195718633,73.54471521396223,0.5344999999998663,85.93603856540443,57.21344196320693,34.815421961838766,5.238202959834465,83.82529367198437,85.95550000000013,88.08570632801589,4.9565329223045795,0.8108853782332003,86.42511799546439,0.4992905700014578,83.39,85.405,87.42,64154788.0,0.43974852420164806,85.6509285480076
2024-04-26 11:10:00+00:00,87.28,87.3,86.72,86.75,49773,86.9409,2576,-0.5300000000000011,64.86697067531578,0.9038365024934194,-0.018911458286315352,0.9227479607797348,84.79082535662981,89.81343540560427,0.4050925925925819,71.49331967051567,66.7443607538369,-0.02500000000011937,86.01355870203258,56.70981445053724,31.959591044399048,10.60703867364234,84.08496276632384,86.08250000000012,88.0800372336764,4.640983321061261,0.6670807404103812,86.42774714901832,0.5050555292870679,83.43,85.42500000000001,87.42,64105015.0,0.37761815460971604,85.69109583721013
2024-04-26 11:15:00+00:00,86.75,86.97,86.65,86.94,37056,86.8073,1914,0.18999999999999773,66.50037383588129,0.8678726066143696,-0.04390028333229212,0.9117728899466617,76.74816969787493,84.36191138107138,0.08058017727639033,63.590926566706024,60.12237079409755,0.15049999999988017,86.10179120660091,55.98007865932474,30.47433367976084,11.130694390049316,84.48558976239336,86.23600000000013,87.9864102376069,4.059581236622221,0.7010957159855284,86.45484358413694,0.4918372771951339,83.43,85.42500000000001,87.42,64142071.0,0.4170117308452312,85.71778395663426
2024-04-26 11:20:00+00:00,86.95,87.0,86.74,86.94,33770,86.8606,1644,0.0,66.50037383588129,0.8298054789984235,-0.06557392875859058,0.8953794077570141,66.6314007078664,76.05679858745674,0.3578437031051651,67.11972972445088,58.01414127281402,0.11649999999987415,86.18162061549606,55.345087370891946,29.734416015105076,10.69576341155374,84.9933556665192,86.38950000000014,87.78564433348109,3.232208389864382,0.6971501036097462,86.46981082017743,0.47527747168119616,83.83,85.625,87.42,64142071.0,0.41397541237571833,85.7418797944624
2024-04-26 11:25:00+00:00,86.96,87.17,86.93,87.0,38784,87.0595,1803,0.060000000000002274,67.0612308760478,0.7953106584560317,-0.08005499944078598,0.8753656578968176,66.39676113360412,69.92544384644818,0.9046624913013224,84.08124704771191,54.14790513005189,0.14149999999987983,86.25956150925833,54.99625876863259,31.271157546989986,10.295835021166221,85.35810997055474,86.50950000000014,87.66089002944555,2.661881133159727,0.713003407818337,86.50407977237845,0.4584719379896818,84.51,85.965,87.42,64180855.0,0.3482498533138815,85.77158251897694
2024-04-26 11:30:00+00:00,87.0,87.08,86.67,86.8,35940,86.8567,1602,-0.20000000000000284,63.25933460808646,0.7432670166241735,-0.10567891301811527,0.8489459296422888,61.02564102564187,64.68460095570383,0.3352213616922839,52.00189528547914,57.80618282364567,-0.06950000000011869,86.31103184170992,53.651584170280564,29.258456999188116,13.714711854784175,85.71659291031239,86.60450000000013,87.49240708968787,2.0504871910529876,0.6100903474419944,86.51299032143665,0.4550096567047043,84.87,86.14500000000001,87.42,64144915.0,0.30687700971996174,85.79408710705026
2024-04-26 11:35:00+00:00,86.79,86.89,86.45,86.68,48104,86.6549,1786,-0.11999999999999034,61.0238867618903,0.6844491546006566,-0.13159742003330577,0.8160465746339624,54.358974358975416,60.593792172740166,0.4286872900011618,11.218300080390327,58.75225105237176,-0.2040000000001072,86.34617166630898,51.62819617982778,27.23273445376167,16.2269402428054,85.90282806193545,86.65900000000013,87.41517193806482,1.7451665448820801,0.5138857308389541,86.51467003334463,0.4539375383686538,85.29,86.355,87.42,64096811.0,0.2502165090154795,85.81797807771932
2024-04-26 11:40:00+00:00,86.67,86.82,86.51,86.8,30443,86.6193,1259,0.11999999999999034,62.45278827959314,0.6401394432762402,-0.14072570508617777,0.7808651483624179,48.98237179487281,54.7889957264964,0.4862236628849326,8.75104853884745,56.65810469275001,-0.114000000000118,86.38939341237479,49.74933590297877,25.873550400355615,15.417054682064453,86.1054591892939,86.71500000000013,87.32454081070637,1.4058486091362152,0.5697246177014643,86.5175397600983,0.44365628562803483,85.3,86.36,87.42,64127254.0,0.24915343291285513,85.83305804458938
2024-04-26 11:45:00+00:00,86.8,86.86,86.5,86.79,40818,86.6611,1483,-0.009999999999990905,62.247987069426955,0.597331100292422,-0.14682723845599677,0.7441583387484187,48.47355769230899,50.60496794871877,-0.01152073732717529,-1.112966054529578,64.36803883175514,-0.13650000000011175,86.42754642072005,48.09279229224209,25.00623899457216,14.511283819447911,86.19766820761528,86.74750000000013,87.29733179238498,1.2676602608371412,0.5386481834885682,86.51997070063943,0.4376808366546037,85.9,86.66,87.42,64086436.0,0.20566470928020292,85.85264265537798
2024-04-26 11:50:00+00:00,86.79,86.88,86.62,86.75,25264,86.7551,1271,-0.04000000000000625,61.38090806639534,0.5537937250168596,-0.1522916909852473,0.706085416002107,50.00000000000117,49.151976495727354,-0.19558214450069444,1.7061611374381225,63.63392605738329,-0.18200000000011585,86.45825628541338,46.600823207383414,24.249644882884176,13.877161406741408,86.23874910934083,86.76500000000013,87.29125089065943,1.2130487884729964,0.4857482426477833,86.53845605945531,0.42498934832213137,86.12,86.77000000000001,87.42,64061172.0,0.146517922790358,85.86478642326462
2024-04-26 11:55:00+00:00,86.75,86.82,86.5,86.53,20443,86.6455,1036,-0.21999999999999886,56.70265088164563,0.4958223486611786,-0.1682104538727427,0.6640328025339213,35.56164089347201,44.67839952859375,-0.19607843137254832,-45.1376146788955,57.623041673432986,-0.4295000000001181,86.46508902013592,44.72570701956284,22.922002418627393,15.170486888172821,86.2144983599687,86.74800000000013,87.28150164003156,1.2300033200337317,0.2956894753057481,86.53731331933511,0.41749010915626433,86.12,86.77000000000001,87.42,64040729.0,0.06779028960408107,85.87293064089882
2024-04-26 12:00:00+00:00,86.53,86.58,86.23,86.58,39693,86.3917,1935,0.04999999999999716,57.49554866826212,0.448741386004599,-0.1722331332234578,0.6209745192280568,28.43847912876586,38.00004000741271,-0.7451564828614088,-93.75364856976685,49.60269029366088,-0.4120000000001056,86.47603292298012,41.99154426396365,21.533360376315276,18.924846443054193,86.20934796940104,86.74550000000013,87.28165203059923,1.2361494961677484,0.3456594486686861,86.53848772637842,0.4126693870736736,86.12,86.77000000000001,87.42,64080422.0,0.11982393695590939,85.88509191806702
2024-04-26 12:05:00+00:00,86.56,86.83,86.5,86.81,29174,86.6852,1451,0.23000000000000398,61.03079708034315,0.4250883082992516,-0.15670896874304419,0.5817972770422958,28.79956106153898,30.933227027925312,-0.5384967919340067,-13.564770170369428,57.03155132733553,-0.21050000000010982,86.50783931126773,40.142870004545514,24.675577646928875,17.828178120258585,86.29585492809966,86.77500000000012,87.25414507190058,1.1043389729771498,0.5365233851420618,86.54373875651936,0.40676443085412534,86.12,86.77000000000001,87.42,64109596.0,0.2150192828662576,85.89744411216418
2024-04-26 12:10:00+00:00,86.82,86.88,86.72,86.8,26155,86.8142,1529,-0.010000000000005116,60.794039783876855,0.40091466270904164,-0.1447060914666033,0.5456207541756449,43.0147058823539,33.41758202421928,0.057636887608070175,13.576877318213855,53.01507687513316,-0.24750000000010175,86.53566413876604,38.55664537307796,24.868661278481138,17.30458392588612,86.32601429371786,86.78950000000012,87.25298570628237,1.0680686172457625,0.5113272101572484,86.54905594420546,0.38913840007883044,86.14,86.78,87.42,64083441.0,0.18154649926995858,85.9093524673344
2024-04-26 12:15:00+00:00,86.8,87.0,86.56,86.99,36947,86.7828,1910,0.18999999999999773,63.677219418491916,0.392563063882406,-0.1224461522345911,0.5150092161169971,56.88679677478566,42.900354572892546,0.057510927076132035,27.286892410600164,53.10269595146116,-0.1035000000001105,86.57893422078831,36.49603534640381,22.87873392116058,18.829641082191618,86.40846867597317,86.82350000000012,87.23853132402708,0.9560345390981816,0.7005872693949451,86.55119048826144,0.39277137150177094,86.14,86.78,87.42,64120388.0,0.26368670582240356,85.92656358712321
2024-04-26 12:20:00+00:00,86.99,87.1,86.92,87.08,34573,87.001,1578,0.09000000000000341,64.990562910914,0.3887256224782618,-0.10102687491098827,0.4897524973892501,70.78214214697698,56.89454826803854,0.16103059581320522,99.66157077838525,62.05836506073897,-0.07400000000011175,86.62665477118942,34.871869993661214,23.9914461663251,18.188453501629787,86.48277270537953,86.85850000000012,87.23422729462071,0.8651480157280824,0.7947616571528958,86.57693148515979,0.37757341639450104,86.14,86.78,87.42,64154961.0,0.3211585793373662,85.94519408948862
2024-04-26 12:25:00+00:00,87.1,87.16,86.93,87.02,25535,87.0554,1287,-0.060000000000002274,63.346142580075195,0.3765028336575966,-0.09059973098532276,0.4671025646429194,81.83204082985424,69.83365991720532,0.02298850574711242,91.06449106449833,69.0868968303597,-0.19800000000010698,86.66411622155233,33.53721111979076,24.08524234373485,17.374328480945277,86.48842389220923,86.86950000000012,87.250576107791,0.8773530589928313,0.6974671160471508,86.60810070430222,0.36703245808060736,86.23,86.825,87.42,64129426.0,0.26743273515952415,85.95859742039733
2024-04-26 12:30:00+00:00,87.0,87.24,86.87,87.21,29372,87.0549,1450,0.18999999999999773,66.25769318577598,0.3777926391837809,-0.07144794036731078,0.4492405795510917,90.49926269222748,81.03781522301927,0.472350230414742,108.16296940699571,68.79667909039473,-0.0760000000001213,86.71610515283307,32.530579065036456,23.907949043330497,16.12399314683833,86.47527515376132,86.88400000000011,87.29272484623891,0.9408518167644147,0.8988012999452132,86.65907473476,0.3672444253605633,86.23,86.825,87.42,64158798.0,0.23856658746016046,85.97458836195518
2024-04-26 12:35:00+00:00,87.2,87.32,87.12,87.3,28892,87.2216,1584,0.09000000000000341,67.57171399636499,0.38167732853695213,-0.05405060081131163,0.43572792934826376,93.07913125882283,88.47014492696788,0.7152745731425769,142.55929111285437,68.11600110421213,-0.04950000000012267,86.77171418589658,31.827025905331052,24.554972631074524,15.475685238622155,86.47662601823151,86.91400000000012,87.35137398176872,1.006452313248961,0.9412699612800703,86.7276048810159,0.3552983949776651,86.23,86.825,87.42,64187690.0,0.3173788559615146,85.99178145605728
2024-04-26 12:40:00+00:00,87.3,87.5,87.29,87.48,56707,87.4151,2812,0.18000000000000682,70.08120823723317,0.3947302637448473,-0.03279813248273317,0.4275283962275805,97.87334581179125,93.81724658761355,0.7834101382488523,186.72346467874712,77.15259469240394,0.06249999999988631,86.83916997771595,31.66368187832023,27.214690422550678,14.802673177344717,86.44196826736881,86.92650000000012,87.41103173263143,1.1148078724699835,1.071170021201743,86.84802762828132,0.34491993819354566,86.23,86.86500000000001,87.5,64244397.0,0.3412476392129647,86.02877583041258
2024-04-26 12:45:00+00:00,87.47,87.5,87.28,87.39,31851,87.4292,1756,-0.09000000000000341,67.27778554395665,0.39327908462004757,-0.027399449286026334,0.4206785339060739,95.97630571408075,95.64292759489797,0.6913238852402248,165.24943310657486,79.85036091262646,-0.09350000000013381,86.89162997983824,31.463152749245474,25.94188348634352,14.32295215835998,86.42938284955233,86.93200000000012,87.4346171504479,1.1563455354709185,0.9556151730913328,86.98535419929426,0.33599708546543516,86.23,86.86500000000001,87.5,64212546.0,0.32455651161774635,86.04825122225556
2024-04-26 12:50:00+00:00,87.38,87.42,87.26,87.3,22693,87.3313,1180,-0.09000000000000341,64.4991862399224,0.38048082080865697,-0.03215817047793357,0.41263899128659054,91.33858267716658,95.06274473434588,0.6340057636887497,121.80845695832528,74.42579489660775,-0.23700000000012267,86.93052236271079,31.17345866536737,25.02520148768348,14.258536348734253,86.439827988129,86.95950000000012,87.47917201187124,1.195204691542895,0.8276104852884795,87.04082697369971,0.32342586507504667,86.23,86.86500000000001,87.5,64189853.0,0.3871356297261499,86.06115131438041
2024-04-26 12:55:00+00:00,87.29,87.64,87.28,87.59,43270,87.512,2335,0.29000000000000625,68.94925239554375,0.3892516304058944,-0.01870988870455692,0.4079615191104513,90.68148396344195,92.6654574515628,1.2250086675141603,146.40680463465543,74.58662822665462,0.009999999999877218,86.99332975673833,31.51392483137968,27.871257858883844,13.133981123639924,86.40440830508113,86.9920000000001,87.57959169491907,1.3509097271449546,1.008856749653656,87.14305580398899,0.3260383032839719,86.23,86.935,87.64,64233123.0,0.38527381793836496,86.08837576973835
2024-04-26 13:00:00+00:00,87.59,87.63,87.37,87.51,29994,87.5189,1580,-0.0799999999999983,66.4737958306935,0.38530566492902096,-0.018124683345144277,0.40343034827416524,90.49533701904413,90.83846788655059,1.0741510741510751,126.00732600732714,73.08256614909837,-0.0970000000001221,87.04253644657278,31.83007198553397,26.26038082045317,12.3748754986848,86.39189917281746,87.02050000000011,87.64910082718276,1.4447189505522284,0.8893567895812358,87.19637848501105,0.3213212816208304,86.23,86.935,87.64,64203129.0,0.3638971356665022,86.10665188881602
2024-04-26 13:05:00+00:00,87.51,87.69,87.5,87.54,27947,87.6013,1549,0.030000000000001137,66.95294904958,0.3802163111801491,-0.018571229675212908,0.398787540855362,92.32002331681882,91.16561476643467,0.8409169450524168,124.85656116972444,78.26152111829315,-0.06550000000012801,87.08991392785157,32.28765476680637,26.491772340086907,11.836489596939847,86.37958159185385,87.0475000000001,87.71541840814635,1.5346067564174704,0.8686827567507827,87.23676302882863,0.31194119007648524,86.23,86.96000000000001,87.69,64231076.0,0.3698079860600015,86.12413294209023
2024-04-26 13:10:00+00:00,87.54,87.77,87.48,87.72,33213,87.6514,1756,0.1799999999999926,69.74676492173323,0.38625495070817806,-0.010026072117747142,0.3962810228259252,92.1897204557403,91.66836026386746,1.0599078341013923,123.84038959480274,87.18607556015733,0.09799999999987108,87.14992212519904,32.92850824223687,26.564814646653144,11.046525047026286,86.37527232026459,87.0935000000001,87.81172767973563,1.6493255632981088,0.9361430349151927,87.30135106659878,0.3103739622138786,86.23,87.0,87.77,64264289.0,0.424138859173871,86.145489642149
2024-04-26 13:15:00+00:00,87.73,87.9,87.68,87.89,40298,87.7832,1992,0.1700000000000017,72.14214200439288,0.40014556628474907,0.0030916347670590927,0.39705393151769,95.01425028884405,93.1746646871341,1.0346016783538303,137.8307647571957,87.52467741038052,0.25199999999988165,87.22040573232294,33.85464860331669,28.246594597180465,10.475358275715237,86.38335351818564,87.15400000000011,87.92464648181458,1.7684707111881628,0.9775211574748243,87.41604076177434,0.30391867919860144,86.23,87.065,87.9,64304587.0,0.4819375248874653,86.17338739418236
2024-04-26 13:20:00+00:00,87.9,88.15,87.88,88.08,54086,88.0051,2927,0.18999999999999773,74.56599452470074,0.4216251589297997,0.01965698192968779,0.4019681770001119,96.97140258200017,94.72512444219454,1.1483693155718955,154.5945945945972,88.28853233810271,0.4364999999998673,87.3022718530541,35.257464201524904,32.36259904457598,9.805283638688367,86.36715101225727,87.2180000000001,88.06884898774294,1.9510857569374098,1.0065528739045932,87.54540357604313,0.30149591639870205,86.23,87.19,88.15,64358673.0,0.4644054312858804,86.21406091961956
2024-04-26 13:25:00+00:00,88.07,88.33,88.07,88.15,60113,88.1909,3244,0.07000000000000739,75.41471152657586,0.43923310007416205,0.029811938459240128,0.4094211616149219,94.17414949890961,95.38660078991764,1.2985520569984033,159.06632507828144,88.86126953666917,0.49799999999987676,87.38300786704895,36.88632839234659,34.656137985858685,9.195304902502581,86.3681024022653,87.28600000000012,88.20389759773494,2.1031954671649986,0.9706407349425803,87.66145172217213,0.2985319223702237,86.23,87.28,88.33,64418786.0,0.3824982457046408,86.26070669935606
2024-04-26 13:30:00+00:00,88.15,88.17,87.91,88.02,40382,88.0392,2094,-0.13000000000000966,70.69651381255224,0.43765261977333125,0.022585166526727485,0.41506745324660377,87.34528014703886,92.83027740931591,0.9287925696594534,120.16364372582677,80.79649925188647,0.35899999999986676,87.44367378447285,37.428611094036505,32.48014647279588,12.481829923069906,86.41317794006154,87.34950000000012,88.2858220599387,2.1438521341016816,0.8580498787158033,87.69609752371902,0.29577964220092234,86.23,87.28,88.33,64378404.0,0.3656353424671127,86.28847102587017
2024-04-26 13:35:00+00:00,88.02,88.08,87.81,87.89,27526,87.9415,1486,-0.12999999999999545,66.2339407429274,0.4210564871185625,0.0047912270975669635,0.4162652600209955,78.76712328767255,86.7621843112067,0.6758304696449002,94.16846652268023,75.32298087597718,0.22349999999987347,87.48618104309449,37.367876620895096,30.349076944156273,14.092932683762054,86.533014273753,87.41750000000012,88.30198572624724,2.023589615916995,0.767104366966273,87.71194632737458,0.2939382391865704,86.23,87.28,88.33,64350878.0,0.36954091604167455,86.30577631229178
2024-04-26 13:40:00+00:00,87.89,87.94,87.68,87.9,34588,87.8305,1755,0.010000000000005116,66.40958905872617,0.40405317535635277,-0.009769667731714171,0.41382284308806694,71.03098230122022,79.04779524531023,0.4801097393690057,72.56637168141853,68.68754191529125,0.23699999999986687,87.52559237232359,36.61778396157795,28.415634428660784,16.380456969384202,86.66424973303543,87.48350000000013,88.30275026696484,1.872925218960604,0.7541958280605705,87.73456022179994,0.29151407924467193,86.5,87.41499999999999,88.33,64385466.0,0.35010919831479465,86.32587451581033
2024-04-26 13:45:00+00:00,87.9,87.97,87.85,87.88,24442,87.9128,1333,-0.020000000000010232,65.67377133059007,0.38453145616536233,-0.023433109538163688,0.407964565703526,64.08991628321134,71.29600729070104,0.5607048861425712,76.77045927820875,68.42037212190706,0.23449999999985494,87.55934547972134,36.011980024773656,28.310798274866404,15.877691189869,86.76211678303734,87.53700000000012,88.3118832169629,1.7704130069862491,0.7213236733557697,87.74275777577725,0.27926307358433855,86.56,87.445,88.33,64361024.0,0.2990185148540703,86.34031285822434
2024-04-26 13:50:00+00:00,87.88,87.95,87.59,87.66,33783,87.7321,1733,-0.21999999999999886,58.05389092024288,0.347304679520974,-0.04852790894604164,0.39583258846701563,53.263304240365585,62.79473427493206,0.4123711340206171,37.48454336690272,59.79003467596849,0.04299999999985005,87.56893162450979,34.172952259271604,25.756709359461876,20.960873258993217,86.88183096608041,87.58000000000013,88.27816903391984,1.5943572366287064,0.5572927157415795,87.74106410071212,0.2850299968997429,86.56,87.445,88.33,64327241.0,0.26700832806862673,86.35775202482422
2024-04-26 13:55:00+00:00,87.67,87.78,87.43,87.53,36308,87.5898,1958,-0.12999999999999545,54.062214015922336,0.30381014306715315,-0.07361795631988999,0.37742809938704314,40.18691588785128,52.513378803809076,-0.06850097043041847,-3.0992966980548586,59.22619423926944,-0.06050000000014677,87.56522385074695,31.7988994517542,23.533779292217286,23.097213893421433,86.96248157518747,87.60700000000013,88.25151842481279,1.471385676515937,0.44026547804082755,87.74004949212842,0.2896707114069037,86.87,87.6,88.33,64290933.0,0.19621534955207223,86.37397861800108
2024-04-26 14:00:00+00:00,87.52,87.62,87.04,87.05,56743,87.2745,2947,-0.480000000000004,42.454843212125496,0.22798040489885807,-0.11955815559054805,0.3475385604894061,21.13067207611947,38.19363073477845,-0.5256542109473239,-90.3321215108703,55.31962842071386,-0.5250000000001336,87.51615491258057,30.770930916616532,20.392851125986166,28.988900511670398,86.9559624722797,87.60550000000013,88.25503752772057,1.4828692895319113,0.07238806358912701,87.66725244458209,0.3104085177349819,86.87,87.6,88.33,64234190.0,0.07960760100240946,86.39151391783487
2024-04-26 14:05:00+00:00,87.05,87.47,87.01,87.35,49710,87.2406,2599,0.29999999999999716,49.72080409247808,0.18990319801601174,-0.12610828997871548,0.3160114879947272,17.255471471946862,26.19101981197221,-0.2170436371944362,-86.90071240612875,55.86128288050906,-0.19200000000014938,87.50033063519194,29.903887419157037,18.30607401974687,26.689861612062966,87.0175961615618,87.62200000000013,88.22640383843846,1.3795709717612679,0.2749848836971881,87.64612429010418,0.3210936236110542,86.87,87.6,88.33,64283900.0,0.1155706849935661,86.40700007531743
2024-04-26 14:10:00+00:00,87.34,87.58,87.31,87.53,30702,87.471,1600,0.18000000000000682,53.51349222797438,0.17226546387117025,-0.11499681929884559,0.28726228317001584,21.975569649989,20.12057106601812,-0.21659826721386333,-43.908345327032876,58.31854772811255,0.02249999999986585,87.50315628898319,28.629960614535396,19.66904974053339,25.06836957829222,87.06178476250062,87.63800000000012,88.21421523749962,1.3149894737431163,0.40628501905920866,87.63810251959298,0.3174440790674072,87.01,87.67,88.33,64314602.0,0.10845400326610398,86.41839925696637
2024-04-26 14:15:00+00:00,87.5,87.68,87.36,87.41,36628,87.5502,1804,-0.12000000000000455,50.764266802132816,0.1469109375312172,-0.11228107651103891,0.2591920140422561,31.818181818182637,23.68307431337251,-0.5461372169757728,-46.44495412843455,58.962380324735186,-0.06400000000013506,87.49428426146098,27.035720702093208,20.50244151920033,23.26439212885518,87.07830003545718,87.64350000000013,88.20869996454309,1.2897704097690181,0.29343593891681125,87.61421913748856,0.3176266448483072,87.01,87.67,88.33,64277974.0,0.04472460010174528,86.43180979665854
2024-04-26 14:20:00+00:00,87.44,87.75,87.32,87.65,34564,87.5662,1662,0.2400000000000091,55.669547880170555,0.14451738056936847,-0.09173970677831011,0.23625708734767858,39.39393939394054,31.062563620703738,-0.4881925522252417,-23.473831844687833,59.058926527548415,0.1979999999998654,87.50911433179803,25.27219186653618,20.104110406161837,21.070190018423304,87.09180003577244,87.65200000000013,88.21219996422782,1.2782365815444974,0.49821492312760096,87.61546050750975,0.3256533130734286,87.01,87.67,88.33,64312538.0,0.00943325131558376,86.4452154750733
2024-04-26 14:25:00+00:00,87.66,87.68,87.41,87.57,23301,87.5447,1181,-0.0800000000000125,53.747324876147694,0.13461339855574295,-0.08131495103354852,0.21592834958929147,40.40404040404136,37.20538720538786,-0.657969370391398,-32.795207635291604,53.48532272320489,0.12449999999986971,87.51491296686488,23.634629376376083,18.898799389724847,19.806959184800217,87.11225962430109,87.66100000000013,88.20974037569917,1.2519601092824393,0.41708282820977843,87.61410356813627,0.3216780764253273,87.01,87.67,88.33,64289237.0,0.015370989716761953,86.45391941173385
2024-04-26 14:30:00+00:00,87.59,87.64,87.36,87.41,28389,87.5031,1387,-0.1599999999999966,50.02680585027511,0.11255627990054506,-0.08269765575099713,0.1952539356515422,40.40404040404136,40.06734006734076,-0.6930243126562097,-61.985194453137936,45.67030816581866,-0.03250000000012676,87.5049212557349,22.32305066696653,17.71281031648958,19.68459898552344,87.13028082846509,87.66650000000013,88.20271917153516,1.223316025015341,0.26082541093612294,87.60445762689412,0.3187010709663754,87.01,87.67,88.33,64260848.0,0.005999345725651244,86.46355098169371
2024-04-26 14:35:00+00:00,87.4,87.63,87.31,87.52,28408,87.4749,1442,0.10999999999999943,52.46312773207858,0.10276729770744453,-0.07398931035527814,0.17675660806272267,38.897596656217985,39.90189248809991,-0.42098077141882184,-56.335100301424745,42.07260620147819,0.07599999999987972,87.50635732661729,21.31667843987117,16.442822724951313,19.39353053020118,87.12392301114727,87.66300000000014,88.20207698885301,1.2298848746971212,0.36736588376324497,87.60196396659835,0.3187938516116338,87.01,87.67,88.33,64289256.0,-0.024479564555600523,86.4731645398516
2024-04-26 14:40:00+00:00,87.53,87.55,87.12,87.16,30113,87.3383,1522,-0.35999999999999943,44.77035966475232,0.06520878120051066,-0.0892382614897696,0.15444704269028026,29.429079711065516,36.243572257107964,-0.8418657565415377,-113.43700159488964,43.01009615738812,-0.2905000000001223,87.4733709145585,21.125634207465744,14.897147376033574,21.724102441798195,87.06644991589036,87.64550000000014,88.22455008410992,1.321345840025512,0.08077892282276318,87.58358871225192,0.32673714792508807,87.01,87.67,88.33,64259143.0,-0.061149812921947135,86.48108874124354
2024-04-26 14:45:00+00:00,87.14,87.22,86.88,86.97,40252,87.0632,2033,-0.18999999999999773,41.32615285194918,0.01988277788366588,-0.1076514118452915,0.1275341897289574,22.080363188037325,30.13567985177328,-1.0355029585798814,-162.74377942165646,41.91901299504025,-0.49200000000013233,87.42543082745769,21.72500770487012,13.793073576641548,25.345574892225393,86.9680901450045,87.61700000000015,88.2659098549958,1.4812418936864988,0.001471587294290687,87.55485234637847,0.3276844945018677,86.88,87.60499999999999,88.33,64218891.0,-0.06385283194798642,86.48814394254065
2024-04-26 14:50:00+00:00,86.97,87.28,86.95,87.19,34617,87.1568,1782,0.21999999999999886,46.462026489566014,0.0016942251097020744,-0.10067197169540425,0.10236619680510632,16.9053130984035,22.804918665835118,-0.5361624458133707,-116.0602258469254,49.01244408493894,-0.28300000000012915,87.40300884389029,21.96021005242296,14.108611217018963,23.523303692833405,86.91773035152548,87.59050000000015,88.26326964847482,1.5361703574581012,0.20234983035562057,87.55063391249735,0.3278498877517341,86.88,87.60499999999999,88.33,64253508.0,-0.07182057219906002,86.4953572631879
2024-04-26 14:55:00+00:00,87.2,87.58,87.18,87.58,31756,87.4122,1751,0.39000000000000057,54.12764815558886,0.018535738177277494,-0.06706436690226306,0.08560010507954055,34.03926948469651,24.34164859037878,0.057123272021009086,-35.57055692587374,49.75283760219939,0.10299999999988074,87.41986514447217,20.771517783184766,19.333043202267277,21.50502323203538,86.91641059838456,87.57500000000013,88.2335894016157,1.5040580111117807,0.5037959918483369,87.55114616480184,0.3330034671980382,86.88,87.60499999999999,88.33,64285264.0,-0.07927841405947057,86.50491720563699
2024-04-26 15:00:00+00:00,87.57,87.66,87.35,87.42,29537,87.5198,1532,-0.1599999999999966,50.90728082911787,0.018755889575786,-0.05347537240300364,0.07223126197878964,51.28697590671487,34.0771861632713,0.42504307869042357,-22.65557786062354,56.21616385602772,-0.0725000000001188,87.41987798785577,19.342053952589335,19.76562287663346,20.067969464244698,86.92298142199854,87.54200000000014,88.16101857800174,1.4142207808859744,0.4014569155630201,87.54990851925236,0.3313603623981785,86.88,87.60499999999999,88.33,64255727.0,-0.14134848223500107,86.51391607345806
2024-04-26 15:05:00+00:00,87.41,87.48,87.31,87.46,22590,87.398,1207,0.03999999999999204,51.681255218132904,0.021905513724746584,-0.04026059860323444,0.06216611232798103,64.02907580477785,49.78510706539608,0.12593016599884432,-33.53320008882637,57.84090150044556,0.0024999999998698286,87.42369913186951,18.176175828470132,19.01520025740778,20.19938675443684,86.95447649243543,87.50750000000014,88.06052350756484,1.2639453933998843,0.4570542668165113,87.54933373914422,0.31983462222688014,86.88,87.525,88.17,64278317.0,-0.08931045477578439,86.52026479337145
2024-04-26 15:10:00+00:00,87.45,87.56,87.28,87.35,30299,87.4468,1664,-0.10999999999999943,49.3758794518054,0.015348603713533748,-0.037454006891557826,0.052802610605091574,60.2298850574723,58.515312256321344,-0.20564377927568822,-34.64638585543736,61.22082070604493,-0.0380000000001246,87.41668016692955,17.00634288720528,19.61813723686737,18.924934445800783,86.97023815158592,87.47400000000013,87.97776184841435,1.1517979020376652,0.3769259716764227,87.54398737430168,0.31698929206781734,86.88,87.47999999999999,88.08,64248018.0,-0.10412010938318238,86.52845427530832
2024-04-26 15:15:00+00:00,87.35,87.48,87.26,87.45,22324,87.3658,1384,0.10000000000000853,51.49421243845237,0.018013718619698693,-0.027831113588314305,0.045844832208013,62.068965517242475,62.109308793163876,0.0457613545361113,-27.321206808390595,56.42158582304552,0.15949999999988052,87.41985348436484,15.829647333277064,18.623866654587626,18.426534317505784,86.98579832699447,87.45200000000014,87.91820167300581,1.0661887046738092,0.4978550055523791,87.54297497019822,0.31006148549154455,86.88,87.425,87.97,64270342.0,-0.06329143699682292,86.53439094667095
2024-04-26 15:20:00+00:00,87.45,87.8,87.44,87.77,42027,87.6533,2233,0.3199999999999932,57.60732288651747,0.04542355259324893,-0.0003370236918112529,0.04576057628506018,72.0931201066146,64.79732356044279,0.1369081574443598,101.30379600784588,57.628908870051845,0.5554999999998671,87.45320077156819,15.990727180487815,24.38486965436708,16.915749632563767,87.00136150817528,87.44550000000012,87.88963849182497,1.0158063978703167,0.8653139797302752,87.5497620027645,0.3136285222421485,86.88,87.425,87.97,64312369.0,-0.04596524371605744,86.54882363845574
2024-04-26 15:25:00+00:00,87.76,87.85,87.68,87.82,40742,87.7696,2171,0.04999999999999716,58.487663165660784,0.07036945040621845,0.019687099296926615,0.05068235110929183,86.38786276964747,73.51664946450119,0.2854858969966845,161.96397258090747,58.06175497242452,0.6729999999998739,87.48813403141884,16.309027867048066,24.58607940108627,16.238668916882787,87.00946997803277,87.44250000000012,87.87553002196748,0.9904337638273243,0.9358820183930906,87.55647685160758,0.3033693420819942,86.88,87.41499999999999,87.95,64353111.0,0.01164036158570375,86.56384844430332
2024-04-26 15:30:00+00:00,87.82,87.84,87.65,87.69,33683,87.7312,1934,-0.12999999999999545,55.273732149984134,0.07874165581061732,0.022447443761060386,0.05629421204955693,92.38383385626905,83.62160557751004,0.32032948175266807,135.28190384923084,49.85093601906702,0.5574999999998766,87.5073593617599,16.447218900088036,23.456040828594606,16.218022764594036,87.00777070257553,87.44400000000012,87.8802292974247,0.9977340867860307,0.7819618047804406,87.56489883862008,0.29527153193328015,86.88,87.365,87.85,64319428.0,0.013318489957166276,86.57543212549243
2024-04-26 15:35:00+00:00,87.68,87.7,87.55,87.66,28690,87.6222,1668,-0.030000000000001137,54.52906377899526,0.0820105727991347,0.02057308859966222,0.06143748419947249,86.94158075601514,88.57109246064356,0.15996343692870063,89.31306704370658,49.20906103350035,0.557999999999879,87.5218965654018,16.05511431440169,22.573909767989964,18.11528735739577,87.00555168847649,87.45050000000012,87.89544831152375,1.0176003831278981,0.735420603443228,87.57541730895719,0.28489499393804624,86.88,87.365,87.85,64290738.0,0.05635178011267613,86.58436099470272
2024-04-26 15:40:00+00:00,87.65,87.69,87.25,87.28,45334,87.4325,2463,-0.37999999999999545,46.06362858419703,0.053323706362206735,-0.006491022269812602,0.05981472863201934,68.38487972508756,82.5700981124569,0.13767783386875454,-24.728740852885817,47.308848638454656,0.2084999999998871,87.4988587972683,15.441447351404246,20.176854890613846,23.43170011617102,87.04825611797258,87.46200000000013,87.87574388202768,0.9461111843487359,0.28005717074504943,87.57268291754471,0.2959739229424713,86.88,87.365,87.85,64245404.0,0.08087792937722224,86.59514986795028
2024-04-26 15:45:00+00:00,87.3,87.59,87.23,87.57,41023,87.4167,2319,0.28999999999999204,52.166727724468466,0.05337446677359026,-0.005152209486743262,0.05852667626033352,64.26116838488122,73.19587628866095,0.6898930665746761,-0.9119927040653193,48.783075276141155,0.5104999999998796,87.50563414990941,14.949471022814356,18.450559030838466,21.90224894496325,87.06005448310839,87.47300000000013,87.88594551689187,0.9441668100825129,0.6174489079455203,87.57267041807847,0.3005472141608662,86.88,87.365,87.85,64286427.0,0.10132610807501867,86.60533652891387
2024-04-26 15:50:00+00:00,87.58,87.7,87.48,87.61,48383,87.6115,2767,0.04000000000000625,52.957418230649324,0.05599686348594446,-0.00202385021951125,0.05802071370545571,62.54295532646207,65.0630011454766,0.48170661773139223,65.6209150326796,57.199991570623645,0.5564999999998861,87.51557375467995,13.986939599199001,20.132334086319233,20.734727277286996,87.06038987059783,87.47700000000012,87.8936101294024,0.9525020963276885,0.6596216589725001,87.57341573343064,0.2947938417208042,86.88,87.365,87.85,64334810.0,0.0830025468184284,86.61886769713401
2024-04-26 15:55:00+00:00,87.65,87.86,87.63,87.72,88047,87.7569,5287,0.10999999999999943,55.152891996384604,0.06618823568526011,0.006534017583843518,0.05965421810141659,77.00237906423607,67.93550092519278,0.15985384791048496,119.64194171694699,68.93620560567601,0.6764999999998764,87.5350429209009,13.554425824883289,22.818776264599794,19.46493904596288,87.06411349237301,87.49250000000012,87.92088650762723,0.9792530962702157,0.7655312386704606,87.57740042412141,0.29159428159788964,86.88,87.37,87.86,64422857.0,0.08545143688598832,86.64596004863577
2024-04-29 09:30:00+00:00,87.6,87.8,86.68,86.95,145261,87.2838,5948,-0.769999999999996,40.799008037693596,0.01199414569114765,-0.03812805792821515,0.0501222036193628,60.918157502118284,66.8211639642718,-0.5376344086021501,-140.43583535109832,51.3299320565066,-0.08900000000011232,87.47932454748177,14.888615240254355,17.614447784085378,34.37093732911782,86.97530190801677,87.45750000000012,87.93969809198347,1.102702665828199,-0.026236010093591874,87.55862041225402,0.35076611862661117,86.68,87.27000000000001,87.86,64277596.0,-0.03814026324407733,87.14333333333333
2024-04-29 09:35:00+00:00,86.95,87.23,86.11,86.18,109692,86.5761,5880,-0.769999999999996,31.86735502071642,-0.09202679827222937,-0.11371920151327373,0.021692403241044364,37.16558018253063,58.36203891629466,-1.4635261833981117,-302.6242322724821,41.22848462711888,-0.8370000000001028,87.3555793524835,17.06580504880422,14.141151650232604,37.62880387800479,86.65515349498257,87.38800000000012,88.12084650501767,1.6772245732080997,-0.32418350345491953,87.40928012170245,0.4057113958675678,86.11,86.985,87.86,64167904.0,-0.14344204296271454,86.86941131633412
2024-04-29 09:40:00+00:00,86.17,86.24,85.36,85.46,112900,85.7435,5861,-0.7200000000000131,26.111166949933896,-0.22991184783587926,-0.2012834008615389,-0.028628446974340367,10.293785310735723,36.12584099846121,-2.163709215798515,-346.03846832540466,33.211111847712715,-1.5030000000001138,87.1750479855803,19.928356565028885,12.119099052348664,44.43494032095694,86.17587943679844,87.29050000000012,88.4051205632018,2.5538187161298915,-0.32113145066251214,86.94639646424484,0.43958915330559833,85.36,86.61,87.86,64055004.0,-0.19998937438441852,86.50640796731302
2024-04-29 09:45:00+00:00,85.5,86.09,85.27,86.0,105207,85.7576,5470,0.5400000000000063,35.518566448302664,-0.292244443957415,-0.2108927975864597,-0.0813516463709553,12.061776061777428,19.84038051834759,-1.658090337335627,-234.01964742295434,42.03587060298782,-0.932500000000104,87.06313865362027,22.669380964920524,10.598337030395765,40.23630484622299,85.97279995574189,87.21450000000013,88.45620004425837,2.8474623927402805,0.010952743532500036,86.8275025303571,0.4667613566409133,85.27,86.565,87.86,64160211.0,-0.11814535880611832,86.34633985118167
2024-04-29 09:50:00+00:00,85.99,86.01,85.47,85.81,58394,85.6954,2833,-0.18999999999999773,33.88390162746222,-0.3529067976827349,-0.2172441210494237,-0.13566267663331122,17.678249678250975,13.344603683587707,-2.233109262846067,-183.63076653410857,40.765608762440095,-1.0855000000001098,86.94379211518024,25.214617907677045,9.732236749884953,36.94817815105496,85.76225309174694,87.14700000000012,88.5317469082533,3.177956575104537,0.017240301447320753,86.69613263500636,0.4719926883094199,85.27,86.565,87.86,64101817.0,-0.07944112667551002,86.28228147058196
2024-04-29 09:55:00+00:00,85.8,86.73,85.73,86.68,89567,86.2989,4549,0.8700000000000045,46.113302717230226,-0.3270108435053487,-0.15307853349762998,-0.17393231000771872,34.49163449163598,21.410553410554456,-1.298109769984046,-90.39274924471336,46.104700041366364,-0.1975000000001046,86.91866905659165,25.306657768564015,18.458216664649783,31.770393634559372,85.7346319805093,87.13250000000012,88.53036801949094,3.2086030344379264,0.3381463794539984,86.69554651682728,0.5097074962873185,85.27,86.565,87.86,64191384.0,0.009751585170263068,86.296374964239
2024-04-29 10:00:00+00:00,86.67,86.9,86.39,86.58,62981,86.6294,3181,-0.10000000000000853,45.08111647619601,-0.31097257919536503,-0.10963221535011705,-0.20134036384524798,41.95624195624341,31.37537537537645,-1.2658227848101222,-54.415970604391525,47.19428324162086,-0.2535000000001162,86.88641486072578,24.953014840293534,19.521291159482335,29.499870591550557,85.68400705223068,87.10200000000012,88.51999294776955,3.255936597941339,0.3159370253493685,86.69257694874403,0.5097283894096533,85.27,86.565,87.86,64128403.0,-0.01722971409417139,86.32648038066165
2024-04-29 10:05:00+00:00,86.59,87.22,86.51,86.97,76399,86.9337,3614,0.39000000000000057,49.80045279138003,-0.26375202933203923,-0.04992933238943301,-0.21382269694260622,56.88545688545827,44.444444444445544,-0.7871321013004806,-19.831929595703805,48.97793945846078,0.1739999999998787,86.89437535018047,23.85369614534145,21.993854339762017,26.644967511871833,85.66979710711365,87.07150000000011,88.47320289288658,3.219659458919302,0.4637940391950319,86.69839391932943,0.5240335044518204,85.27,86.565,87.86,64204802.0,-0.02403375482936568,86.38410303686257
2024-04-29 10:10:00+00:00,86.96,87.25,86.92,87.18,46550,87.1162,2187,0.21000000000000796,52.18320595001838,-0.20699801414758667,0.005459746236015639,-0.2124577603836023,63.320463320464704,54.05405405405512,-0.11457378551786856,6.935790805729891,52.80963195063373,0.4174999999998903,86.92157769778233,22.762681068379372,21.397703083286565,25.41389735272638,85.6658504745013,87.05950000000011,88.45314952549893,3.2016024109920553,0.5432318161041112,86.70532447010989,0.5101739684195474,85.27,86.565,87.86,64251352.0,0.010690150591946983,86.4263619063198
2024-04-29 10:15:00+00:00,87.17,87.4,87.0,87.34,54179,87.1666,2557,0.1599999999999966,53.975676539547734,-0.14741013314385043,0.052038101791801517,-0.19944823493565195,73.10167310167454,64.4358644358655,-0.2626470252369395,23.230844314300125,56.595924696941545,0.5749999999998892,86.96142744085067,21.3921546660818,22.313613091006545,23.96833694349254,85.66577848617769,87.05350000000011,88.44122151382254,3.1882038374618493,0.6032267631315797,86.71342783159464,0.502304399246723,85.27,86.565,87.86,64305531.0,0.026538779932612,86.4779723386713
2024-04-29 10:20:00+00:00,87.33,87.54,87.0,87.15,74520,87.2973,2972,-0.18999999999999773,51.506501177606204,-0.1142012789882898,0.06819756475788971,-0.1823988437461795,75.41827541827693,70.61347061347173,-0.5250542175550654,22.485207100593136,55.10780265339012,0.3304999999999012,86.97938673219822,19.93630704552202,22.589519843816625,22.137646657642815,85.6615987734582,87.04350000000012,88.42540122654205,3.1751968304168043,0.5385338683960753,86.71725307461263,0.5049969421576718,85.27,86.565,87.86,64231011.0,0.012100264153253049,86.5378677069417
2024-04-29 10:25:00+00:00,87.15,87.46,87.11,87.36,40886,87.267,1795,0.20999999999999375,54.0106574000477,-0.07012937013149667,0.08981557889174627,-0.15994494902324294,77.73487773487915,75.41827541827654,-0.41039671682626677,32.641243778132974,55.0993120850349,0.46399999999989916,87.015635614846,18.584448540716508,21.446153625975303,21.01715195453008,85.6618449615519,87.03900000000012,88.41615503844832,3.1644551027659014,0.6165446122760405,86.76170796699658,0.49392573200355194,85.27,86.565,87.86,64271897.0,0.012890414853883854,86.57019565074917
2024-04-29 10:30:00+00:00,87.35,87.65,87.29,87.33,62296,87.4896,2651,-0.030000000000001137,53.58495372191634,-0.03719406410259296,0.09820070793651997,-0.13539477203911293,77.60617760617895,76.91977691977802,0.4370327774583016,48.33836858005941,55.65439442117468,0.38399999999988665,87.04557508009877,17.78976968125717,23.10952588399277,19.901367233817226,85.67361472394336,87.01700000000011,88.36038527605686,3.087638682227033,0.61649673611082,86.87891582150465,0.4843596082890125,85.27,86.565,87.86,64209601.0,-0.04846675823854013,86.62135605500538
2024-04-29 10:35:00+00:00,87.34,87.34,86.62,86.74,61317,86.9627,2830,-0.5900000000000034,45.919459706714306,-0.058031712494738485,0.06189044763549956,-0.11992216013023804,72.77814234336097,76.03973256147269,0.6498027384543859,-9.983186212696065,48.94895170179537,-0.2525000000001114,87.01647269151793,17.50857789337525,20.73819489670704,27.407916458924163,85.66708179273321,86.96300000000011,88.258918207267,2.9803898376709457,0.4139606192930871,86.87242989345067,0.5011910648397973,85.27,86.565,87.86,64148284.0,-0.09628516340119866,86.63688632479177
2024-04-29 10:40:00+00:00,86.72,87.18,86.72,87.08,54706,86.9874,2185,0.3400000000000034,50.329172205145746,-0.04657366821513165,0.05867879353208512,-0.10525246174721677,71.22995550105641,73.87142515019843,1.8956236835946605,6.7868268802824865,58.81666619375171,0.0804999999999012,87.02252291137337,17.24747123319918,19.370609526672606,25.600494657796116,85.67842065644592,86.9325000000001,88.18657934355429,2.885179521017295,0.5588080813060301,86.89263585030727,0.49824884592266944,85.27,86.565,87.86,64202990.0,-0.058992639438573635,86.65377137966816
2024-04-29 10:45:00+00:00,87.1,87.31,86.86,86.92,39834,87.1325,1863,-0.1599999999999966,48.331937040974985,-0.04982934670586303,0.04433849203308299,-0.09416783873894602,67.82697268630888,70.6116901769084,1.0697674418604697,16.53569089718451,67.42797717923065,-0.09550000000011494,87.01275882457591,16.657579135879537,19.98892631755021,23.937461340605882,85.68660835889952,86.89550000000011,88.1043916411007,2.7824033260654257,0.5101332489889601,86.89306503932268,0.49480249978533614,85.27,86.565,87.86,64163156.0,-0.08858245449911951,86.66631580827033
2024-04-29 10:50:00+00:00,86.92,87.16,86.81,86.92,30578,86.9779,1438,0.0,48.331937040974985,-0.051812236159221925,0.03388448206377928,-0.0856967182230012,71.56862745098157,70.20851854611527,1.2935555296585521,10.64344460570533,73.78745621896594,-0.08000000000011198,87.00392465080678,16.22285830997587,18.957419669452932,23.43939350571005,85.68139172733963,86.87750000000011,88.07360827266059,2.7535513168783172,0.5177659501950264,86.89370640740688,0.4844594640863832,85.27,86.565,87.86,64163156.0,-0.06969955174350258,86.673728235016
2024-04-29 10:55:00+00:00,86.92,87.08,86.66,86.69,29861,86.846,1362,-0.23000000000000398,45.33278140882742,-0.07112290754109551,0.011659048545524547,-0.08278195608662006,64.87292164572366,68.08950726100436,0.01153668666358243,-7.0996450177503245,67.4903022256763,-0.2885000000001128,86.97402706501566,16.15894610443178,17.772223447033905,24.206805744816002,85.67848874467606,86.83350000000011,87.98851125532417,2.6602895318605233,0.43787939323593184,86.88947968476114,0.47985521665164166,85.27,86.565,87.86,64133295.0,-0.11485614467214288,86.6769703036928
2024-04-29 11:00:00+00:00,86.69,86.98,86.66,86.86,29025,86.8334,1393,0.1700000000000017,47.90589608802149,-0.07188057990533991,0.008721100945024124,-0.08060168085036404,61.38173350380015,65.94109420016811,0.32340032340032465,2.2607886162623223,73.90577805072466,-0.08400000000011687,86.96316734453798,16.099599056426555,16.90503690629088,23.02564705643654,85.69692038508522,86.79600000000012,87.89507961491502,2.5325582167724265,0.5291152702367402,86.88875160755423,0.4684369868908106,85.27,86.565,87.86,64162320.0,-0.11759921735795383,86.68050449076812
2024-04-29 11:05:00+00:00,86.86,87.09,86.52,87.05,35597,86.8168,1693,0.18999999999999773,50.698940125158906,-0.056498350790093355,0.019282664048216547,-0.0757810148383099,55.732807266638474,60.66248747205375,0.09198574220996569,18.73935264054501,71.91310189039324,0.12249999999988859,86.97143712124864,16.37374223661164,15.458140082979778,23.157091971025064,85.73993704353755,86.76250000000012,87.78506295646268,2.3571542001730323,0.6405781415133855,86.89224912807654,0.4756914878271818,85.27,86.535,87.8,64197917.0,-0.08458273465437194,86.68606520679423
2024-04-29 11:10:00+00:00,87.04,87.07,86.88,87.0,23446,86.985,1153,-0.04999999999999716,49.94011821191542,-0.047791494921554545,0.022391615933404288,-0.07018311085495883,51.40585839599083,56.173466388809466,-0.2064693737095724,37.024261239506636,70.24136418374012,0.0939999999998804,86.97415739541543,16.628303761069223,14.99735383777432,22.466810384629376,85.74037323872065,86.76500000000011,87.78962676127958,2.36184351127635,0.614675903890329,86.89356158405727,0.4552849529823829,85.27,86.46000000000001,87.65,64174471.0,-0.02523811194391366,86.69125413565854
2024-04-29 11:15:00+00:00,86.98,87.29,86.96,87.27,29739,87.1126,1385,0.269999999999996,53.94845013656604,-0.01888679023912232,0.04103705649266921,-0.05992384673179153,53.91169664574492,53.68345410279105,-0.08014655369820156,65.66460359563686,67.98412376991153,0.3749999999998721,87.00233288156635,16.091424306354458,17.72605920975131,21.280316838823126,85.80928269667235,86.8195000000001,87.82971730332785,2.3271668307874345,0.722971829187593,86.89669344346946,0.4463360277693565,85.27,86.46000000000001,87.65,64204210.0,0.08218482506492718,86.70169640223318
2024-04-29 11:20:00+00:00,87.27,87.3,86.86,86.99,24609,87.0688,1184,-0.28000000000000114,49.520171417441404,-0.01836160235130535,0.033249795504388946,-0.051611397855694296,50.31568597008823,51.877747003940975,-0.18359150889272202,39.6414269444112,62.628556176750024,0.0834999999998729,87.00115832141717,15.867594781885218,16.47661899712037,21.382307069789746,86.10020103044243,86.8960000000001,87.69179896955777,1.831612432235465,0.5590601418170617,86.89891523425364,0.44588345435725946,85.27,86.46000000000001,87.65,64179601.0,0.16418007538652782,86.7078295924851
2024-04-29 11:25:00+00:00,86.97,87.09,86.9,87.0,19146,86.9909,954,0.010000000000005116,49.679037638654314,-0.016943160532051138,0.027734589858914527,-0.044677750390965665,50.14749262536966,51.45829174706725,-0.4120879120879106,18.734033494181695,56.82039612940728,0.09949999999987824,87.00104800509172,15.659753080592353,15.953681470629949,20.703672043290155,86.2641671759593,86.94600000000011,87.62783282404092,1.5684052723318147,0.5395991495978905,86.90139450096828,0.4276060647603122,85.47,86.56,87.65,64198747.0,0.09320353287575878,86.71173311027819
2024-04-29 11:30:00+00:00,86.98,87.0,86.69,86.74,24443,86.81,1172,-0.2600000000000051,45.65586813486661,-0.036379502006639086,0.006638598707461266,-0.04301810071410035,34.51327433628421,44.992150977247015,-0.675598305278835,-66.27082934303768,62.475113426602036,-0.1700000000001154,86.97618629032108,16.04762247250654,15.110992195704034,23.188279761295057,86.53792877352352,86.9925000000001,87.4470712264767,1.045081418459264,0.22226574704556676,86.8955132383766,0.4192056315631472,85.73,86.69,87.65,64174304.0,0.06183753087852487,86.71339981112084
2024-04-29 11:35:00+00:00,86.74,86.85,86.63,86.82,25363,86.7399,1199,0.0799999999999983,47.076065179685585,-0.04481105727012391,-0.0014343652448188457,-0.043376692025305065,29.49852507374733,38.05309734513339,0.09222965183306453,-100.62624537433106,56.10732962059664,-0.10900000000012255,86.96131140552859,16.56528894508222,14.524641243941383,23.346768340650847,86.56034285279162,86.9995000000001,87.43865714720857,1.0095624623324866,0.2956312436890708,86.89470249472171,0.4049766578800652,86.39,87.02000000000001,87.65,64199667.0,-0.006992730200345374,86.7143210596324
2024-04-29 11:40:00+00:00,86.83,86.94,86.73,86.9,18864,86.8309,945,0.0800000000000125,48.52476683093453,-0.04452454293502228,-0.0009182807277737723,-0.04360626220724851,30.786387509894073,31.59939563997486,-0.20670647680293142,-71.45019679079165,51.80207617068911,-0.05050000000009902,86.95547222404967,16.665614145881875,15.611427567490232,22.451226221635928,86.61722999117129,87.01550000000012,87.41377000882895,0.9154001501544681,0.35499786898371416,86.89472991892606,0.3910497537457744,86.51,87.08000000000001,87.65,64218531.0,0.027228175312078832,86.7161288419418
2024-04-29 11:45:00+00:00,86.9,86.9,86.45,86.66,29873,86.6354,1486,-0.2400000000000091,44.582073228124734,-0.0629379628384612,-0.015465360504970153,-0.04747260233349105,32.436246877390666,30.90705315367701,-0.2991256327657621,-142.09401709401737,55.73509032343226,-0.30350000000011335,86.92733201223541,17.499461627993938,14.341895437787391,25.685431231699866,86.57277640522877,87.00000000000011,87.42722359477146,0.9821232063709143,0.10208190259004024,86.8933884006979,0.39526048562107646,86.45,87.05000000000001,87.65,64188658.0,-0.0036682394831433693,86.71521940630033
2024-04-29 11:50:00+00:00,86.67,86.77,86.63,86.75,13881,86.7,659,0.09000000000000341,46.34272761855807,-0.06946770250253564,-0.017596080135235677,-0.05187162236729997,35.21459633201101,32.8124102397649,-0.19558214450069444,-109.96208204067915,50.896435064712264,-0.22250000000011028,86.91044324916537,18.273748575669426,13.96150165033061,25.004169922058473,86.54642246074373,86.97850000000011,87.4105775392565,0.9935272262832369,0.23557986791749805,86.89173908532663,0.3770275937909996,86.45,87.05000000000001,87.65,64202539.0,-0.027217428332734894,86.71523254424893
2024-04-29 11:55:00+00:00,86.75,86.8,86.58,86.65,15978,86.6875,733,-0.09999999999999432,44.645486392418356,-0.08176914864958462,-0.023918021025827726,-0.057851127623756896,27.610579115368168,31.7538074415896,-0.046141423462908726,-114.60055096419056,42.98931002936459,-0.32750000000010004,86.88563913019723,19.123316235126698,13.36175253463056,24.906360451894418,86.52283969806405,86.94400000000012,87.36516030193619,0.9688082028341666,0.1509642544078873,86.87900786119674,0.36581133709164243,86.45,87.05000000000001,87.65,64186561.0,-0.09268190559597338,86.71483372942625
2024-04-29 12:00:00+00:00,86.67,86.91,86.59,86.82,24112,86.7864,1012,0.1699999999999875,48.12376251206285,-0.07691393809642477,-0.015250248378134303,-0.06166368971829047,33.98084815321582,32.26867453353132,-0.04605111673958717,-68.20064095639667,50.808168730513934,-0.14750000000012164,86.87938778446416,19.382241264670455,14.6865828795332,23.336079505927753,86.51412970603756,86.92750000000011,87.34087029396265,0.9510690954244472,0.36997130469920003,86.87796225655306,0.3625390987279532,86.45,87.05000000000001,87.65,64210673.0,-0.031128998499311937,86.71573261985058
2024-04-29 12:05:00+00:00,86.83,87.06,86.81,86.93,25673,86.9766,1221,0.11000000000001364,50.29994990338683,-0.06345855731434824,-0.001435894076846217,-0.062022663237502024,41.176470588236725,34.25596595227322,-0.13785180930498964,10.481657100075086,58.9900484843603,-0.037500000000108,86.88420799546758,18.94545620323507,16.969140883287302,22.160578772648563,86.54321080511417,86.90600000000012,87.26878919488607,0.8349002252685614,0.533077060091925,86.88022864473163,0.35450059167595654,86.45,87.05000000000001,87.65,64236346.0,-0.061893668612957115,86.71923537468199
2024-04-29 12:10:00+00:00,86.91,87.13,86.9,87.11,15749,86.9997,843,0.1799999999999926,53.721123637587866,-0.03783444351283549,0.019350575779733224,-0.057185019292568716,59.215686274511114,44.791001671987544,0.12643678160919603,89.9657366617776,57.32827646018591,0.14149999999989404,86.90571199589924,18.237549347195724,17.60923443983992,21.10716862175428,86.57328584127428,86.89500000000012,87.21671415872596,0.7404664450793237,0.8341475564075119,86.88349651103233,0.34560769227053034,86.45,86.89500000000001,87.34,64252095.0,0.040558479065715095,86.72243705863434
2024-04-29 12:15:00+00:00,87.1,87.18,86.94,86.97,18130,87.0766,866,-0.14000000000000057,50.792534795742384,-0.028495500294980047,0.022951615198070936,-0.051447115493050984,65.09803921568785,55.16339869281156,-0.34376074252320254,72.22222222223404,49.04432153631806,-0.029500000000098225,86.91183466295645,17.362597771070504,17.77272484414138,20.036848000203374,86.59139525562215,86.90650000000012,87.2216047443781,0.7251580592429232,0.6007601458448798,86.88400904945708,0.3380642856797788,86.45,86.88,87.31,64233965.0,0.09548037574020608,86.72586060158797
2024-04-29 12:20:00+00:00,86.98,87.04,86.83,86.96,13279,86.9591,687,-0.010000000000005116,50.580429031113496,-0.02165165019216886,0.0238363722407057,-0.04548802243287456,66.27450980392264,63.52941176470686,-0.034486722611792864,26.004728132387836,42.86163898652178,-0.0725000000001188,86.91642183791298,16.967073940995256,16.962213362471214,21.511876066795832,86.59439707624439,86.90050000000012,87.20660292375585,0.7044905927025281,0.5971895323145505,86.88633388969886,0.3289168367026523,86.45,86.88,87.31,64220686.0,0.04662030263326604,86.72761928541922
2024-04-29 12:25:00+00:00,86.92,87.15,86.87,87.11,16648,87.0507,793,0.15000000000000568,53.70346519889716,-0.00407710495272795,0.03312873398411729,-0.03720583893684524,66.27450980392264,65.88235294117737,0.12643678160919603,81.8993888105393,40.229848812327575,0.04349999999989507,86.93485785334984,16.099194077648228,18.334182536434948,20.189788149705585,86.59056299535015,86.91000000000011,87.22943700465007,0.7350983883326552,0.8130507691478206,86.89546172351926,0.3254227769381773,86.45,86.875,87.3,64237334.0,0.13753520004203357,86.73078806900817
2024-04-29 12:30:00+00:00,87.12,87.34,86.97,87.3,26482,87.1748,1244,0.18999999999999773,57.377661394998704,0.024895283539166257,0.0496808979808092,-0.02478561444164294,77.71755893368669,70.08885951384366,0.6456075628314517,150.14938113530076,49.20173741482488,0.1709999999998928,86.96963329588795,15.38690346300988,20.989624948612512,18.566002050838463,86.56706630450049,86.92900000000012,87.29093369549975,0.8327110526973265,1.0125248140930012,86.91857951065327,0.3286068642997364,86.45,86.89500000000001,87.34,64263816.0,0.20858801870764238,86.73821401465139
2024-04-29 12:35:00+00:00,87.31,87.32,87.09,87.12,14644,87.2055,759,-0.1799999999999926,53.07985202845376,0.03295176701813318,0.0461899051678209,-0.013238138149687714,82.81119189248847,75.60108687669894,0.3455425017277358,121.07167540756664,49.97977395847959,-0.06550000000008538,86.98395393437481,14.725490749417126,19.917272101792808,17.61747127899191,86.59691974044848,86.9505000000001,87.30408025955172,0.813290917364753,0.7396909830526809,86.93374072727286,0.3215635168497545,86.45,86.89500000000001,87.34,64249172.0,0.24894369086557513,86.74199132177007
2024-04-29 12:40:00+00:00,87.09,87.23,86.94,87.12,16840,87.1038,802,0.0,53.07985202845376,0.03888830801142262,0.04170115692888827,-0.002812848917465645,82.0224719101135,80.85040757876256,0.25316455696202667,74.60890493382102,51.347276631611884,-0.11950000000008743,86.99691070252959,13.89746496024697,18.625194237106104,19.830046816150258,86.60509938625201,86.96350000000011,87.32190061374821,0.8242552651356079,0.7183310993293788,86.94498041958897,0.31930897993191537,86.45,86.89500000000001,87.34,64249172.0,0.2485782688949731,86.74547061940638
2024-04-29 12:45:00+00:00,87.12,87.25,87.05,87.23,12506,87.1494,634,0.10999999999999943,55.44516540220453,0.05187120129093614,0.04374724016672143,0.008123961124214714,79.40074906367181,81.41147095542426,0.6577429033002735,100.76545184508647,58.618428994877355,-0.055500000000094474,87.01910968324106,13.037428424460366,18.228726250229872,18.91853357659493,86.59722010453524,86.97250000000011,87.34777989546498,0.8629851860412673,0.8430772646119509,86.97913480652136,0.31078690993677877,86.45,86.89500000000001,87.34,64261678.0,0.21229095189223413,86.74858921650555
2024-04-29 12:50:00+00:00,87.23,87.26,87.04,87.1,12604,87.1559,658,-0.13000000000000966,52.10228069066866,0.05108148860347228,0.034366021983406055,0.016715466620066226,78.65168539325943,80.02496878901458,0.403458213256469,74.10642789545967,52.68988996045258,-0.21650000000009584,87.02681352293239,12.19066759118207,17.522116537666367,17.941572813035886,86.5982441497608,86.9775000000001,87.35675585023941,0.8720780667168017,0.6615004751048578,86.9842150543937,0.30430213065558015,86.45,86.89500000000001,87.34,64249074.0,0.18821086315173863,86.75137336451253
2024-04-29 12:55:00+00:00,87.1,87.11,86.96,87.07,9911,87.0544,566,-0.030000000000001137,51.33311846109214,0.04748748021752647,0.024617610877968193,0.022869869339558275,75.04928050463296,77.70057165385441,0.4847085978072485,40.53236539625272,57.11220885376884,-0.2690000000000907,87.03092652074835,11.785172618320912,16.88198897731117,19.23452399674914,86.60968021305592,86.96750000000011,87.3253197869443,0.8228816211669654,0.6432285241618922,86.98589127774987,0.29328054989446767,86.45,86.89500000000001,87.34,64239163.0,0.14127225330747908,86.75304414263722
2024-04-29 13:00:00+00:00,87.08,87.14,86.88,86.99,14099,86.9842,705,-0.0799999999999983,49.24536140533773,0.037748727434035345,0.011903086475581658,0.025845640958453688,63.818253498916114,72.50640646560251,0.1958074176457103,22.24779439969213,51.202993809235444,-0.3745000000000971,87.02702875686755,11.775291517698195,15.804233656529311,19.970905925111193,86.60968021305592,86.96750000000011,87.3253197869443,0.8228816211669654,0.5314404077427242,86.98596655618644,0.29090336775914893,86.45,86.89500000000001,87.34,64225064.0,0.1667539904002994,86.7550426074985
2024-04-29 13:05:00+00:00,86.97,87.04,86.88,87.02,12335,86.9525,621,0.030000000000001137,50.06552177299448,0.032081627932058154,0.0049887895788835734,0.02709283835317458,58.58479532163773,65.81744310839527,0.1035315771310108,11.952959321382444,51.99079156497085,-0.36500000000008015,87.02635935145159,11.7661162099771,15.16272128900363,19.16026344664101,86.6102110105837,86.9685000000001,87.32678898941651,0.8239511763831913,0.57186935898278,86.98629075939607,0.2815531272049248,86.45,86.89500000000001,87.34,64237399.0,0.192705744394579,86.75660317394258
2024-04-29 13:10:00+00:00,87.0,87.38,87.0,87.36,24694,87.2322,1094,0.3400000000000034,58.291537981912015,0.05439849723470047,0.02184452710522071,0.03255397012947976,69.25730994152136,63.88678625402474,0.2869934565491894,122.64008457936806,52.137567285662186,-0.040500000000093905,87.05813465131334,11.792343998992841,22.15203648000053,17.358145493835863,86.61905420892755,86.9995000000001,87.37994579107264,0.8745930518509776,0.9737862902669879,87.01131277017437,0.288585046690287,86.45,86.91499999999999,87.38,64262093.0,0.2994465783913105,86.76331586604083
2024-04-29 13:15:00+00:00,87.35,87.54,87.31,87.48,29988,87.4325,1417,0.12000000000000455,60.74921284625021,0.08083594757454193,0.03862558195604974,0.042210365618492195,81.79128572605329,69.8777969964038,0.5864091065884924,188.25317555097283,53.03886034405467,0.07099999999991269,87.09831230356922,12.428164892963867,24.890889266047655,16.355441093231814,86.6081004242066,87.03250000000011,87.45689957579363,0.9752668848844162,1.0272154185865814,87.04028900170576,0.28440040049812393,86.45,86.995,87.54,64292081.0,0.28446208072454887,86.77444229531798
2024-04-29 13:20:00+00:00,87.48,87.6,87.42,87.58,25748,87.5418,1304,0.09999999999999432,62.720602936408696,0.1086050502900946,0.05311574773728192,0.055489302552812675,95.14770708247515,82.06543425001628,0.7129714811407561,195.86666666665965,54.957053582783374,0.1539999999999111,87.1441873222769,13.233012797134565,25.282831361238376,15.596136583925821,86.58490784896333,87.0665000000001,87.54809215103688,1.1062628015063845,1.0331274595053341,87.0652496213517,0.27694322903397167,86.45,87.025,87.6,64317829.0,0.3015861862967568,86.78495591866135
2024-04-29 13:25:00+00:00,87.57,87.95,87.56,87.91,42525,87.8001,2096,0.3299999999999983,68.3669094029073,0.15544859173060388,0.07996743134223297,0.07548116038837091,95.12682153527341,90.68860478126697,0.9183790609573972,245.708652284853,65.68012753414327,0.45649999999989177,87.21712186301244,15.02749612923296,31.583093326803922,14.071802266500653,86.5584248516233,87.1290000000001,87.69957514837691,1.3097250017257247,1.1843971405183993,87.22811174029881,0.2850187126744023,86.58,87.265,87.95,64360354.0,0.38446755764350893,86.80781067990702
2024-04-29 13:30:00+00:00,87.91,87.99,87.66,87.88,35206,87.7808,1655,-0.030000000000001137,67.36796573400726,0.18798471574545772,0.09000284428566944,0.09798187145978828,94.66991341991466,94.98148067922078,0.6643757159221053,210.38921238124613,72.75791745310009,0.40849999999990416,87.2802531141541,16.795513680919704,29.99151126434889,12.921017928790333,86.55553254056024,87.18550000000009,87.81546745943994,1.4451197950114485,1.0512189475766192,87.34121939588991,0.2882316617690877,86.58,87.285,87.99,64325148.0,0.36880153365384616,86.82663899655608
2024-04-29 13:35:00+00:00,87.87,87.89,87.7,87.73,18184,87.8093,826,-0.14999999999999147,62.45423208514579,0.19936789307054426,0.08110881728860478,0.11825907578193948,87.72790647790782,92.50821381103167,0.7001836547291029,157.5502571294961,66.73998120682026,0.2519999999999101,87.32308615090133,18.437244264628823,28.544122301642567,12.297450194166284,86.61729504987922,87.23950000000009,87.86170495012097,1.4264294273141724,0.8941627271726331,87.3737355116522,0.281215114499867,86.59,87.28999999999999,87.99,64306964.0,0.3506142824877839,86.83544694694004
2024-04-29 13:40:00+00:00,87.75,87.9,87.73,87.74,18364,87.8155,836,0.009999999999990905,62.64982102367212,0.20681205886005216,0.07084238646249014,0.13596967239756202,81.41087516087669,87.93623168623276,0.7116620752984248,134.480560866796,65.81837856656689,0.24849999999989336,87.36279223176787,19.990325839225918,27.53714223805037,11.751010638561773,86.65814125099575,87.2855000000001,87.91285874900444,1.4374867509594222,0.8622329334859961,87.42673505487943,0.27327117774987664,86.81,87.4,87.99,64325328.0,0.28932427528768545,86.84433243799589
2024-04-29 13:45:00+00:00,87.76,87.79,87.52,87.55,20252,87.6591,992,-0.18999999999999773,56.61514189686563,0.19513085474800107,0.04732894588035125,0.14780190886764982,71.47147147147307,80.20341770341889,0.36684626848559887,78.85479574615651,64.54121036614478,0.031999999999897,87.38062154302807,20.122964675409264,25.592085554352916,16.414740942050237,86.701316287637,87.31650000000009,87.93168371236318,1.4090892611661956,0.6897807072158728,87.43598657823584,0.2730375221963147,86.83,87.41,87.99,64305076.0,0.25628408156205346,86.85221417766104
2024-04-29 13:50:00+00:00,87.54,87.66,87.43,87.56,21578,87.5391,1072,0.010000000000005116,56.85072219225775,0.18455292155768177,0.029400810152025558,0.1551521114056562,66.36636636636791,73.08290433290558,0.5281285878300901,54.59770114942835,63.49575586021538,0.02099999999990132,87.39770520559682,19.75068945375334,24.034684126749443,17.797100107001814,86.72275654165068,87.33900000000008,87.95524345834949,1.4111529977430501,0.679312248272674,87.4492083531595,0.2699634134680058,86.83,87.41,87.99,64326654.0,0.22735113653608716,86.85968787025791
2024-04-29 13:55:00+00:00,87.56,87.67,87.45,87.48,19131,87.5887,938,-0.0799999999999983,54.31001077069519,0.16778043348483607,0.010102657663343895,0.15767777582149217,58.55855855856038,65.46546546546682,0.47088549442977357,44.824334356635255,58.01542658133989,-0.06000000000010175,87.40554280506379,19.446124265716957,22.88503873589778,16.74727132730598,86.76960589182035,87.36450000000009,87.95939410817984,1.3618669097396394,0.5970761001090754,87.45142298168923,0.266394598220291,86.83,87.41,87.99,64307523.0,0.22600913930848998,86.86602461728786
2024-04-29 14:00:00+00:00,87.45,87.49,87.24,87.37,21017,87.3519,992,-0.10999999999999943,50.9390217662146,0.14395263874416742,-0.010980109661859805,0.15493274840602722,53.15315315315519,59.35935935936086,0.4368318197494059,-0.4309416074044621,56.45303057122846,-0.1695000000000988,87.4021577760101,18.068665022278573,21.344220065992094,21.275306483237216,86.81975668959493,87.38500000000008,87.95024331040523,1.2936849811870472,0.48673137768820296,87.45102577519742,0.2652235554902702,86.87,87.43,87.99,64286506.0,0.21614896674495865,86.87114532978455
2024-04-29 14:05:00+00:00,87.35,87.44,87.2,87.42,17832,87.3117,809,0.04999999999999716,52.38571586135586,0.1276322566682211,-0.021840393390244905,0.149472650058466,48.948948948950964,53.55355355355521,0.459664444955199,-8.337319756707611,55.05669468853598,-0.07950000000009538,87.40385703543771,16.956082292403863,19.955189947452325,20.975387372071292,86.84944737098314,87.4005000000001,87.95155262901704,1.2609827838901386,0.5176934098242988,87.45072414310722,0.26342187295525055,86.88,87.435,87.99,64304338.0,0.22270221371782356,86.87529387801511
2024-04-29 14:10:00+00:00,87.4,87.48,87.3,87.47,16307,87.4061,759,0.04999999999999716,53.851214649188506,0.11737973787175804,-0.02567432974936637,0.1430540676211244,48.6486486486505,50.250250250251916,0.12591575091573937,6.248531829934366,59.707644920814495,0.014499999999898705,87.41015636539602,15.770021177490284,20.068400540151426,19.927922780185966,86.85916729821687,87.40900000000009,87.95883270178331,1.2580688528257187,0.5554714186716,87.45105039080862,0.2574631677441617,86.88,87.435,87.99,64320645.0,0.21280770570828278,86.87952004455232
2024-04-29 14:15:00+00:00,87.47,87.6,87.38,87.46,19403,87.5009,941,-0.010000000000005116,53.49657372412901,0.10721175604692235,-0.028673849259361645,0.135885605306284,49.42214942215086,49.00658233991714,-0.022862368541387568,20.532282391870368,64.28751541258414,0.05049999999990007,87.41490337821544,15.254228096042342,22.19481120523537,18.69884597083201,86.89216856597648,87.42600000000009,87.9598314340237,1.2212189372122948,0.5318452584776066,87.4529213323224,0.25478722719100727,86.88,87.435,87.99,64301242.0,0.22387032857196518,86.88504626482946
2024-04-29 14:20:00+00:00,87.47,87.7,87.44,87.67,20684,87.5733,888,0.21000000000000796,59.524761140342775,0.11477573887877668,-0.01688789314200584,0.13166363202078252,53.03715683462658,50.36931830180901,0.1027631879424673,51.204055766802796,63.85953112075337,0.30199999999990723,87.43919829457587,15.224383523504972,23.37876196034079,17.33787689217577,86.92897068724062,87.4535000000001,87.97802931275959,1.199561624770839,0.7063755015529231,87.46248199767153,0.2551595681059357,86.88,87.435,87.99,64321926.0,0.250510087480351,86.89202462607548
2024-04-29 14:25:00+00:00,87.69,87.78,87.54,87.59,22311,87.6734,1215,-0.0799999999999983,56.5190185745111,0.11301218424415538,-0.014921158221301717,0.1279333424654571,51.77513531944059,51.4114805254057,-0.36400864520531595,55.86825099020815,62.99587871054607,0.2539999999999054,87.45356036175913,15.5368417616692,24.050408620118148,16.16806990944075,86.95422734466925,87.47150000000009,87.98877265533093,1.182722727587481,0.614543073926961,87.46616260746471,0.2540767418126542,86.88,87.435,87.99,64299615.0,0.19016562820004762,86.89974716237289
2024-04-29 14:30:00+00:00,87.58,87.58,87.15,87.23,23370,87.3322,1089,-0.35999999999999943,45.40738710102593,0.08162464503760702,-0.03704695794228005,0.11867160297988708,39.461523005828376,48.09127171996488,-0.7396449704141883,-48.401226456408786,55.34348826185411,-0.08300000000008367,87.43226889873445,14.96596306878022,21.22321480367364,24.6869235866984,86.97653813709333,87.4780000000001,87.97946186290686,1.1464868033260134,0.2527229702349275,87.44020127254528,0.2673569745403216,86.88,87.435,87.99,64276245.0,0.16477540396378826,86.90426333372879
2024-04-29 14:35:00+00:00,87.22,87.4,87.22,87.34,14731,87.3212,720,0.10999999999999943,48.72455549671083,0.06487800155626644,-0.0430348811388965,0.10791288269516294,27.169981916818788,39.46888008069561,-0.44454576541661517,-57.09219858154687,48.385211708942066,0.04699999999991178,87.42348138456926,14.435861425383308,20.178205457697324,23.471364770084175,87.02112674401667,87.4915000000001,87.96187325598353,1.075243323027795,0.33895768087053574,87.43685680071492,0.26111719064458483,86.88,87.435,87.99,64290976.0,0.1636126238790731,86.90706050907947
2024-04-29 14:40:00+00:00,87.36,87.55,87.34,87.52,17399,87.4508,936,0.1799999999999926,53.683960306236244,0.06537703584803012,-0.03402867747770626,0.09940571332573638,27.158730158730965,31.263411693792406,-0.2507408251652632,-13.900134952762233,44.76477916431815,0.2369999999998953,87.4326736336579,13.572008223620305,23.16405835016374,22.103920049226552,87.10775129500767,87.5180000000001,87.92824870499253,0.9375184647556524,0.5024375457808365,87.43744262608963,0.25746596274139977,86.88,87.435,87.99,64308375.0,0.19548367153286425,86.91149881791121
2024-04-29 14:45:00+00:00,87.52,87.55,87.43,87.44,12965,87.4964,670,-0.0799999999999983,51.30868907411499,0.05864121330341732,-0.03261160001785525,0.09125281332127257,36.87301587301635,30.400575982855063,-0.12564249000570626,-26.50793650791716,50.87891859103812,0.16349999999991383,87.43337138283334,12.769858821983231,22.36231595348251,21.338870610634032,87.1952617275516,87.5390000000001,87.8827382724486,0.7853374437645034,0.35599508705430183,87.43746064529677,0.24764696540272765,87.0,87.495,87.99,64295410.0,0.14979865021756497,86.91478028807191
2024-04-29 14:50:00+00:00,87.45,87.47,87.31,87.38,8644,87.3871,451,-0.060000000000002274,49.53835121514473,0.047909258736510196,-0.0346748436678099,0.0825841024043201,41.312499999999936,35.11474867724878,-0.20557332115122007,-74.5548344150459,45.297499537749175,0.10199999999990439,87.42828839399208,12.264946643537394,21.303560144038805,23.879485482568096,87.1982398502782,87.5400000000001,87.88176014972201,0.7808091151974099,0.2659177055453895,87.43718248692893,0.24138646787396115,87.15,87.57,87.99,64286766.0,0.10099940192744937,86.91661071265047
2024-04-29 14:55:00+00:00,87.38,87.5,87.34,87.47,10506,87.4551,573,0.09000000000000341,52.20242961936312,0.046134544944933964,-0.029159645967508904,0.07529419091244287,41.799272486772615,39.994929453262664,-0.011431184270693784,-49.327354260086004,51.75844003748142,0.17399999999992133,87.43226092789759,11.6396596766856,21.17967699071948,22.720998588053043,87.19736113938123,87.5395000000001,87.88163886061898,0.7816788092663856,0.3984330516060202,87.4374423981939,0.23557314874010654,87.15,87.57,87.99,64297272.0,0.08669910276193152,86.91905101946172
2024-04-29 15:00:00+00:00,87.46,87.48,86.65,86.78,37872,87.0004,1923,-0.6899999999999977,36.35545367509598,-0.010824385176036344,-0.06889486087078336,0.05807047569474702,32.74519185747098,38.61898811474754,-0.6752890008011936,-225.4850550603062,48.39633925253312,-0.5305000000000746,87.37014083952639,13.396554306690378,16.663465430939535,35.60274636779091,87.0244221117041,87.4995000000001,87.9745778882961,1.0858985212395469,-0.25724425165396103,87.38340267120525,0.2780322095443845,86.65,87.32,87.99,64259400.0,-0.025870782247957524,86.91989849270436
2024-04-29 15:05:00+00:00,86.8,87.03,86.53,87.03,41852,86.7773,1931,0.25,43.095708332280715,-0.03538395281867679,-0.07476354281073905,0.03937958999206226,34.09935852413819,36.214607622793615,-0.4461221688400796,-232.7939169428665,44.372564488990854,-0.29200000000008686,87.33774647385721,15.299989521988898,14.638456973070717,34.192735969494265,86.97765169777512,87.4555000000001,87.93334830222508,1.0927804477133716,0.054775021676480025,87.37101421117296,0.2938870517197856,86.53,87.25999999999999,87.99,64301252.0,-0.006635839702259527,86.91887749009811
2024-04-29 15:10:00+00:00,87.03,87.13,86.91,86.96,27252,87.025,1200,-0.07000000000000739,41.762064726819425,-0.059806588973799535,-0.07934894317268944,0.0195423541988899,28.63480825958797,31.826452880398733,-0.5830570481307973,-157.78385686884823,53.219079971183994,-0.3670000000000897,87.30177061920413,16.558555222757484,16.316339988393985,32.33100030615267,86.92686245489323,87.4095000000001,87.89213754510696,1.1043137075646652,0.03432963871411109,87.33843645530746,0.28860940516837225,86.53,87.215,87.9,64274000.0,-0.0716976774361875,86.91981987158692
2024-04-29 15:15:00+00:00,86.94,87.04,86.74,86.9,20560,86.8807,986,-0.05999999999998806,40.602236655859315,-0.08304590118680721,-0.08207060430855768,-0.0009752968782495257,34.66666666666786,32.46694448346436,-0.6402927052366669,-168.12354312353744,52.71887025801282,-0.45950000000009084,87.2635067507085,18.13547303024841,15.10829559026826,34.13278706975194,86.86063031235484,87.3680000000001,87.87536968764535,1.1614542799314418,0.038797831841197554,87.30465347496562,0.28942301908491785,86.53,87.215,87.9,64253440.0,-0.03776154521576248,86.91958975620179
2024-04-29 15:20:00+00:00,86.92,87.19,86.92,87.1,26585,87.0921,1249,0.19999999999998863,45.98707622492961,-0.08435253153959366,-0.06670178772907531,-0.01765074381051835,36.53333333333434,33.27826941986308,-0.6501653929508522,-92.60698149586752,54.384897697022225,-0.2730000000000956,87.24793467921245,18.858063747093052,17.72855376398407,31.690218263635792,86.84608572184366,87.3360000000001,87.82591427815653,1.1219068383173791,0.25914153707850607,87.30225543322908,0.28946423200742316,86.53,87.16,87.79,64280025.0,0.02262054487241881,86.92126069201103
2024-04-29 15:25:00+00:00,87.11,87.23,87.0,87.09,19006,87.1217,927,-0.009999999999990905,45.76367873299716,-0.0852126831659632,-0.054049551484355876,-0.031163131681607323,40.000000000001265,37.06666666666751,-0.570841420253454,-69.59706959706381,54.309173334700986,-0.3150000000000972,87.23289328119222,19.336145106904723,17.709128097691867,29.8648523023421,86.82224140359143,87.31300000000009,87.80375859640874,1.1241363746719346,0.272800719506508,87.2972482435757,0.28521678686403606,86.53,87.155,87.78,64261019.0,0.050419739688783625,86.92272160564715
2024-04-29 15:30:00+00:00,87.11,87.27,87.11,87.16,17977,87.192,891,0.06999999999999318,47.679679222099516,-0.07933146084286591,-0.03853466332900687,-0.04079679751385904,46.93333333333436,41.15555555555634,-0.08024762123123308,-38.4875084402498,53.86095944615258,-0.300500000000099,87.22595106393581,19.581227283213835,17.918077409238045,28.48215560783058,86.81162280907502,87.29300000000009,87.77437719092516,1.1028998680881004,0.3618546926325009,87.29166375865093,0.27770130208803295,86.53,87.155,87.78,64278996.0,0.02785294866965103,86.92462489957327
2024-04-29 15:35:00+00:00,87.17,87.38,87.08,87.28,27207,87.2682,1308,0.12000000000000455,50.883032423338335,-0.06424695377098999,-0.01876012500570476,-0.04548682876528523,55.542857142858416,47.49206349206437,-0.06869704602702198,-11.53442852149132,54.62203276684499,-0.22600000000008436,87.23109858165621,19.268442411864076,19.35654507709273,26.29688932511885,86.8093292283246,87.2830000000001,87.7566707716756,1.0853677615927502,0.4968332434894729,87.29148445202343,0.27929406622460184,86.53,87.155,87.78,64306203.0,0.08159223773170912,86.92819058320114
2024-04-29 15:40:00+00:00,87.29,87.35,87.17,87.24,18664,87.2718,965,-0.04000000000000625,49.7887508465009,-0.054887331948066276,-0.007520402546224839,-0.04736692940184144,63.81213818860988,55.42944288826724,-0.31992687385740126,-7.318224740322458,62.049547732559475,-0.3075000000000898,87.23194633578419,18.9779993170393,18.442260094285743,25.054784863359984,86.80421724575514,87.27650000000008,87.74878275424503,1.0822678596069806,0.4613578945324365,87.2907772179218,0.27220163292284405,86.53,87.155,87.78,64287539.0,0.07020315790502071,86.9306415788676
2024-04-29 15:45:00+00:00,87.24,87.46,87.23,87.45,28350,87.3645,1574,0.21000000000000796,55.23210691981514,-0.030176661494806467,0.013752214325627975,-0.04392887582043444,77.07749766573436,65.4774976657339,0.011436413540710788,36.82852451324652,65.47643998958053,-0.16750000000008924,87.2527133514238,18.159452516259982,20.23556320686904,23.525684386038897,86.80371738388341,87.27800000000009,87.75228261611677,1.0868319991674449,0.6813264856808464,87.29159161173548,0.2691872305712116,86.53,87.155,87.78,64315889.0,0.09403381919809997,86.9357286187687
2024-04-29 15:50:00+00:00,87.46,87.87,87.44,87.83,54830,87.7027,2982,0.37999999999999545,63.04019011828718,0.019840834290462794,0.051015768088717786,-0.031174933798254992,85.60628231392177,75.49863938942168,0.5149919890135024,139.09661160872363,69.1707859348802,0.14649999999991792,87.30769303224058,17.947224893080335,28.455247731970292,20.951256544109476,86.76948694227508,87.29600000000008,87.82251305772508,1.2062707517526512,1.0071099302904978,87.43324319106478,0.28067385695898267,86.53,87.2,87.87,64370719.0,0.1504210974462193,86.95238920249766
2024-04-29 15:55:00+00:00,87.87,87.96,87.71,87.75,66148,87.8145,3802,-0.0799999999999983,60.64221906976687,0.05242045823287356,0.06687631362490284,-0.01445585539202928,90.84189637306547,84.50855878424022,0.3201097519149432,153.29604372589452,73.24197587375924,0.007499999999907914,87.34981750536052,18.038216372855224,28.93903950141742,19.6078001766192,86.7517343962274,87.31050000000008,87.86926560377275,1.2799505300569114,0.8932776078489002,87.48757389449499,0.2784828671761982,86.53,87.245,87.96,64304571.0,0.060037711987945434,86.97391432650502
2024-04-30 09:30:00+00:00,87.24,88.09,87.07,87.9,98429,87.5455,4390,0.15000000000000568,63.449619001306864,0.0893142324529066,0.0830160702759487,0.006298162176957896,90.05004116944544,88.83273995214391,1.2906199585157818,113.28713467911899,59.911455521958516,0.129499999999922,87.40221583818332,17.650053760027717,22.57782042915411,29.090001611674026,86.72589262716473,87.32200000000009,87.91810737283545,1.3653085656200314,0.9848119871850286,87.58794393991117,0.3314483766636133,86.53,87.31,88.09,64403000.0,0.1292892337025231,87.68666666666667
2024-04-30 09:35:00+00:00,87.96,87.96,87.16,87.69,72847,87.5047,3666,-0.21000000000000796,57.28857360117159,0.10044964835232406,0.07532118894029294,0.02512845941203113,82.49805749805883,87.79666501352291,0.7583591864874117,89.28661711916592,51.31043987270378,-0.11450000000009197,87.42962385359444,17.289617048116458,19.04232203827072,24.53474995611278,86.72039963736418,87.32700000000008,87.93360036263599,1.389261883806615,0.7992085253811468,87.60331743887488,0.3649163497590693,86.53,87.31,88.09,64330153.0,0.17602907363533024,87.6512233860358
2024-04-30 09:40:00+00:00,87.67,88.17,87.54,87.88,81320,87.9032,3885,0.18999999999999773,60.980290673060566,0.1231859468677925,0.07844598996460908,0.04473995690318341,81.49885345007405,84.68231737252577,1.057957681692745,142.96045197740403,61.14008502244577,0.038999999999902,87.47251681991878,16.21321848206387,20.717700458996564,21.658467110505303,86.70910089180589,87.3595000000001,88.0098991081943,1.4890174696380059,0.9001389250402223,87.64458754108435,0.3838508962048497,86.53,87.35,88.17,64411473.0,0.19156965918155,87.71950942743881
2024-04-30 09:45:00+00:00,87.86,87.94,87.35,87.61,45849,87.5698,2454,-0.269999999999996,53.85641079322202,0.118056996167752,0.058653631411654875,0.05940336475609713,72.50506945629002,78.83399346814063,0.8170310701956174,72.64984837731035,60.69857139195801,-0.2665000000000788,87.48561045611699,15.78951719777267,18.527143430051265,22.77341973904189,86.71363363754045,87.37300000000009,88.03236636245973,1.509313775330217,0.679717994041907,87.6424848730635,0.3985758321902178,86.53,87.35,88.17,64365624.0,0.1693550956440783,87.70627051327158
2024-04-30 09:50:00+00:00,87.59,88.2,87.44,88.16,61174,87.8408,3007,0.5499999999999972,63.26959268837021,0.15656785250055805,0.07773159019556873,0.07883626230498932,80.13883599416612,78.0475863001764,1.2169919632606163,133.33333333333164,62.81074986735873,0.2579999999999245,87.54983803172489,14.780682878193659,20.53326973537756,19.860377525281184,86.66323184219124,87.4050000000001,88.14676815780896,1.6973128718239516,1.0089191225396617,87.70168518278862,0.42439184417663117,86.53,87.36500000000001,88.2,64426798.0,0.21420290509821743,87.7448956719936
2024-04-30 09:55:00+00:00,88.19,88.6,87.94,88.55,75728,88.3224,3929,0.39000000000000057,68.22024300330342,0.21606703791799475,0.10978462049040434,0.10628241742759041,85.04108144519222,79.2283289652158,1.676426685038468,192.7468899440104,68.74148015576299,0.6234999999999218,87.645091552513,14.912764239268123,24.814901532579317,17.738368499478884,86.56615163390092,87.4605000000001,88.35484836609928,2.0451480750720137,1.1091026949330165,87.8204226956716,0.44122099816401444,86.53,87.565,88.6,64502526.0,0.28748336458924,87.8524720357171
2024-04-30 10:00:00+00:00,88.55,88.82,88.13,88.29,70698,88.5037,3583,-0.2599999999999909,62.20118422385021,0.23948016566193076,0.10655819858747229,0.13292196707445847,88.38773479184577,84.52255074373437,1.2964662689307183,166.2624035281138,70.63960243343021,0.33749999999993463,87.70651140465462,15.527782704045755,25.573976285634295,15.833650757609124,86.54272641479317,87.50600000000009,88.469273585207,2.201617226720269,0.906945654920824,87.86255973511916,0.4589909268665847,86.53,87.675,88.82,64431828.0,0.22693147641535114,87.93082825308684
2024-04-30 10:05:00+00:00,88.3,88.63,88.2,88.3,46683,88.45,2330,0.009999999999990905,62.33881660392634,0.25589238636545986,0.09837633543280111,0.15751605093265875,79.3962148962165,84.27501037775117,1.168652612282295,135.8376169764079,65.58594912515034,0.34749999999992554,87.76303412802085,16.09887127848213,23.8548872484861,14.76930882143829,86.52435045083647,87.54750000000008,88.5706495491637,2.3373586890856246,0.867737053011971,87.89446555567973,0.45692014637611383,86.53,87.675,88.82,64478511.0,0.18460494324822113,87.9684834373025
2024-04-30 10:10:00+00:00,88.28,88.35,87.92,88.18,44148,88.1442,2070,-0.11999999999999034,59.53727356553101,0.25626216171590954,0.07899688862660065,0.1772652730893089,68.19780219780401,78.6605839619551,1.0774873911050031,91.01856630539605,61.14453992376916,0.23149999999992588,87.80274516344744,15.66949084640437,22.244579106423917,18.167947233539543,86.6227965266266,87.61750000000009,88.61220347337358,2.2705589028983706,0.7827475800864663,87.90168633686486,0.4549972787778195,86.53,87.675,88.82,64434363.0,0.22066749263551602,87.98190933013446
2024-04-30 10:15:00+00:00,88.2,88.46,88.14,88.35,40663,88.3026,1867,0.1699999999999875,62.133520706759505,0.2671927587942804,0.07194198856397721,0.19525077023030318,68.9523809523826,72.18213268213405,1.0291595197255532,107.73785493204305,61.812439883815294,0.44399999999991735,87.85486467169054,15.553318750023697,22.8671543606496,17.235505196539073,86.678367670426,87.68350000000008,88.68863232957416,2.2926373367260218,0.8315483844213524,87.9234330172693,0.44535461600797477,86.74,87.78,88.82,64475026.0,0.19007551276514306,88.00326055347203
2024-04-30 10:20:00+00:00,88.33,88.5,88.05,88.14,34238,88.2395,1781,-0.20999999999999375,57.247011046168105,0.25595954842782476,0.04856702255801726,0.2073925258698075,65.90476190476362,67.68498168498309,0.35295457133097674,85.29170090386553,58.3659063969161,0.24899999999992417,87.88202041724382,15.141465115230083,21.21797765746975,17.43488026324068,86.77639700344636,87.74250000000009,88.70860299655382,2.2021323681311302,0.7057234070372752,87.92682973052854,0.4456864291502625,86.74,87.78,88.82,64440788.0,0.18270939900739414,88.01481662813701
2024-04-30 10:25:00+00:00,88.14,88.3,87.46,87.46,51000,87.8808,2498,-0.6800000000000068,44.92603326477136,0.1899966679592069,-0.013916686328480476,0.20391335428768737,52.190476190477646,62.349206349207634,-0.33048433048433745,-2.4198427102242195,53.45731127261433,-0.4080000000000865,87.84182799655393,14.996008417532293,18.5313170379806,24.120923605614493,86.87371741768119,87.77050000000008,88.66728258231898,2.0434715133647203,0.32688111582341284,87.92085709316707,0.4738516842109583,86.92,87.87,88.82,64389788.0,0.12368775476887564,87.99542524181041
2024-04-30 10:30:00+00:00,87.46,87.85,87.35,87.78,42179,87.6011,2240,0.3200000000000074,50.34235244042543,0.16167820983753245,-0.03378811556012393,0.19546632539765638,41.33333333333491,53.14285714285841,-0.13651877133106227,-24.029604995027604,47.691870541127486,-0.08250000000008129,87.83593961592975,15.11035468662675,17.14009203839693,23.961696825548582,86.962063652287,87.80450000000009,88.64693634771318,1.9188910539051842,0.48545884204391393,87.91984603420856,0.4757194210530327,87.0,87.91,88.82,64431967.0,0.14332237553899066,87.97693018944881
2024-04-30 10:35:00+00:00,87.78,87.91,87.47,87.82,33225,87.6915,1609,0.03999999999999204,50.99117637953703,0.14083978014291176,-0.04370123620379568,0.18454101634670744,35.23809523809668,42.9206349206361,0.14824951533811692,-17.198581560283127,45.53640128277657,0.0004999999999171223,87.83442155726976,15.024479577444572,16.907368839711854,22.370122910193604,87.06490979909415,87.8410000000001,88.61709020090603,1.767034074989902,0.48647064479387403,87.91862692152395,0.47316803383495876,87.07,87.945,88.82,64465192.0,0.1648051880553432,87.9667902518351
2024-04-30 10:40:00+00:00,87.82,87.99,87.68,87.87,28214,87.851,1393,0.05000000000001137,51.838281668548625,0.12689696736060796,-0.04611523918887958,0.17301220654948754,42.066551921975226,39.54599349780195,-0.011379153390977947,-0.19379844960892242,53.77868352676567,0.11499999999992383,87.83780998038694,14.68396301489672,17.33433632305327,21.29683082780322,87.16608392476344,87.87650000000008,88.58691607523672,1.6168510926963096,0.49542521613273705,87.91764465855597,0.46151317427531796,87.07,87.945,88.82,64493406.0,0.17598885545715243,87.96268910549233
2024-04-30 10:45:00+00:00,87.87,87.99,87.63,87.79,24591,87.7994,1186,-0.0799999999999983,50.33903642588109,0.10814522552421124,-0.05189358482022105,0.1600388103444323,38.52006666120438,38.608237940425106,0.2054559981737425,-18.0722891566205,57.57354142617319,0.09599999999993258,87.83325664892152,14.503134187997055,16.353096756462108,20.877491684844365,87.24441046239905,87.90200000000007,88.5595895376011,1.496187885602207,0.4148404942628371,87.90612520542585,0.45426223325565235,87.07,87.945,88.82,64468815.0,0.16485912891991708,87.95808419096593
2024-04-30 10:50:00+00:00,87.78,87.83,87.53,87.73,20094,87.6722,1046,-0.060000000000002274,49.18997141839229,0.08743494088857062,-0.058083095564689324,0.14551803645325995,32.8511324208418,37.812583668006816,-0.4877495462794812,-53.53770965233565,50.143760261722626,0.10999999999992838,87.82342268235756,14.608204429181251,15.562507610543763,21.479668346379764,87.33633815782282,87.92650000000008,88.51666184217733,1.3423981215611949,0.3335202431292962,87.89437326225824,0.4432435023088198,87.07,87.945,88.82,64448721.0,0.17525674144471018,87.9520538335553
2024-04-30 10:55:00+00:00,87.71,88.05,87.55,87.97,34674,87.8506,1607,0.23999999999999488,53.73881619929786,0.08935782397017533,-0.0449281699864677,0.13428599395664303,32.6530612244917,34.67475343551231,-0.654997176736305,-18.470913072448383,56.75042808655791,0.4144999999999186,87.83738242689493,13.931718497653174,17.83308735273955,19.764633168578463,87.4042710332736,87.95250000000007,88.50072896672654,1.2466478308779603,0.5159604846351166,87.89644179440462,0.4472975378581898,87.07,87.945,88.82,64483395.0,0.17193086259648702,87.9484022298917
2024-04-30 11:00:00+00:00,87.97,88.19,87.77,87.83,33202,87.9663,1666,-0.14000000000000057,50.87741850289771,0.07867794235070846,-0.04448644128474766,0.12316438363545612,33.560090702949566,33.021428116094036,-0.5210103069430372,-0.6396536029680148,54.66545219906783,0.3344999999999203,87.83667933861922,13.021597874430958,18.87723188315129,18.433226322235296,87.4042710332736,87.95250000000007,88.50072896672654,1.2466478308779603,0.388276607553653,87.89451208158916,0.4453477137254621,87.07,87.945,88.82,64450193.0,0.10763277667013862,87.94775151693298
2024-04-30 11:05:00+00:00,87.83,88.03,87.52,87.67,31717,87.789,1480,-0.1599999999999966,47.74828200287856,0.05665036624027664,-0.053211213916143585,0.10986158015642022,32.19954648526244,32.80423280423424,-0.7134767836919576,-55.14992211837402,44.99805254663806,0.22249999999992554,87.82080511589358,12.75622951180567,17.34895864409679,20.909455286696236,87.39329643376972,87.94850000000008,88.50370356623044,1.262565174460873,0.24919109229521222,87.87798529959682,0.44996573417364377,87.07,87.945,88.82,64418476.0,0.14433576826159658,87.94096318052871
2024-04-30 11:10:00+00:00,87.65,87.73,87.01,87.05,46781,87.3127,2199,-0.6200000000000045,37.99622408923038,-0.010711983888853638,-0.09645885123621908,0.08574686734736545,18.963634836652105,28.24109067495438,-1.2814697210251857,-175.18578937828443,33.262251904642454,-0.38550000000007856,87.7473951048561,13.712108889843394,15.44757398557856,26.380936184133724,87.22628241161674,87.90600000000008,88.58571758838342,1.5464646062460805,-0.12967327507002907,87.78275542916703,0.46925389601838347,87.01,87.91499999999999,88.82,64371695.0,0.03999929221256897,87.90980678241965
2024-04-30 11:15:00+00:00,87.04,87.45,87.01,87.39,34365,87.2661,1739,0.3400000000000034,44.66999290612919,-0.0362441729200782,-0.09759283221395491,0.061348659293876714,16.580399663387997,22.581193661767188,-1.0865874363327643,-157.19207579672428,40.961956308134894,-0.03250000000008413,87.71335747582218,14.599711169449852,14.408335436891255,24.606153563988546,87.18034115079138,87.89100000000008,88.60165884920877,1.6171367926379216,0.1475101938448193,87.77991260317432,0.4671643320170702,87.01,87.91499999999999,88.82,64406060.0,0.043243546082796416,87.88933865997856
2024-04-30 11:20:00+00:00,87.38,87.55,87.27,87.42,23334,87.3884,1227,0.030000000000001137,45.23016500541653,-0.05344182332436276,-0.09183238609459157,0.038390562770228814,18.496423343553356,18.013485947864158,-0.8168822328114334,-110.1046698872769,47.629470595499896,0.012499999999917577,87.68541866860102,15.059052005727155,15.347346624552584,23.521693439888136,87.12822706188953,87.86800000000008,88.60777293811063,1.6838278738802457,0.19720438737302676,87.76723467623353,0.4537954511587081,87.01,87.91499999999999,88.82,64429394.0,0.040472025440343756,87.87900793654484
2024-04-30 11:25:00+00:00,87.42,87.62,87.39,87.5,22240,87.524,1108,0.0799999999999983,46.777586857788435,-0.05992497593940982,-0.0786524309677109,0.018727455028301088,28.63534675615321,21.237389921031195,0.04573519323118891,-85.19045361150626,45.492844385304174,0.1159999999999144,87.66775974778187,15.22948967236455,15.913494005282047,22.639055386258107,87.11355741210578,87.86250000000008,88.61144258789439,1.7048060045965105,0.2579921305989076,87.75936873359372,0.43781006179022924,87.01,87.91499999999999,88.82,64451634.0,0.0472662841296315,87.87139443511425
2024-04-30 11:30:00+00:00,87.51,87.51,87.2,87.3,18849,87.3519,926,-0.20000000000000284,43.47091735319765,-0.08027587925958812,-0.07920266743031137,-0.001073211829276756,27.627768239600048,24.91984611310188,-0.5468215994531844,-110.70824268793928,47.098389607541776,-0.06200000000008288,87.63273500989789,15.857668767760211,15.09150653186158,24.635528156792805,87.04548514228327,87.81950000000008,88.59351485771688,1.7627402973526527,0.16441212670483962,87.73279224283849,0.42868077166235585,87.01,87.91499999999999,88.82,64432785.0,-0.031270108422367784,87.8623649561057
2024-04-30 11:35:00+00:00,87.3,87.55,87.22,87.26,21493,87.3618,962,-0.03999999999999204,42.81898279747773,-0.09849637753882234,-0.07793853256763647,-0.020557844971185877,25.51765562442553,27.260256873392603,-0.6376679571851396,-101.26436118006919,55.62790210844384,-0.06550000000007117,87.59723643752666,16.28376160723399,14.925451634605846,23.258274076440813,87.02128343349584,87.75500000000008,88.48871656650432,1.6721931890017465,0.16267628223356073,87.7074312480081,0.4216321451150446,87.01,87.91499999999999,88.82,64411292.0,-0.14834581400663505,87.85255990776997
2024-04-30 11:40:00+00:00,87.27,87.27,86.9,87.07,39436,87.0461,1861,-0.19000000000001194,39.768146927126566,-0.12680592601924445,-0.08499846483844686,-0.04180746118079759,18.94845180221696,24.031291888747187,-0.9104358711733318,-148.23890931014526,56.033797629851364,-0.2070000000000789,87.5470234434765,17.41997168610072,13.98164519773574,27.256491036658634,86.9456311070297,87.69400000000007,88.44236889297045,1.7067733093948854,0.08309330741732114,87.66456284320014,0.4179441347496836,86.9,87.765,88.63,64371856.0,-0.10353243859257576,87.82667864453565
2024-04-30 11:45:00+00:00,87.09,87.15,86.78,86.82,32286,86.9727,1474,-0.25,36.1213043737762,-0.1674837098598232,-0.10054099894322048,-0.06694271091660271,12.400538228078721,18.95554855157341,-1.104909442988966,-161.3656583629833,48.10155543426762,-0.4085000000000889,87.47778311552636,18.721244044443996,13.090215817619741,27.586494134627348,86.83420104355288,87.62000000000008,88.40579895644727,1.793652034803,-0.009036053965440539,87.52786896058346,0.4145195536961351,86.78,87.64,88.5,64339570.0,-0.10631261583079225,87.80238621684497
2024-04-30 11:50:00+00:00,86.84,86.96,86.7,86.89,27861,86.8103,1351,0.07000000000000739,37.840140210762854,-0.19186107657412776,-0.09993469252602004,-0.09192638404810773,9.588950619539604,13.645980216611436,-0.9574831870511891,-151.2803176089129,41.28038703687595,-0.29950000000008004,87.42180377119053,20.091447462258767,12.487701352792067,27.732988652884607,86.75256849609906,87.55550000000008,88.3584315039011,1.8341086599951362,0.08558108832025796,87.44955775512126,0.40348244271783906,86.7,87.6,88.5,64367431.0,-0.10336600952902406,87.78094109733041
2024-04-30 11:55:00+00:00,86.9,87.2,86.87,87.15,26197,87.0812,1305,0.2600000000000051,43.880366107509346,-0.18803296130386116,-0.07688526180460274,-0.11114769949925841,15.263299855618593,12.417596234411981,-0.9321359554393505,-95.39236861050685,47.469523070263605,-0.02650000000006969,87.39591769774381,20.35765683046216,16.05327796070687,26.09147472189111,86.7627387838063,87.49550000000008,88.22826121619386,1.6749689211302952,0.26424789388095526,87.43570377176496,0.3982336968094219,86.7,87.6,88.5,64393628.0,-0.09688647204249057,87.76626996117973
2024-04-30 12:00:00+00:00,87.15,87.26,86.98,87.18,22486,87.1621,1195,0.030000000000001137,44.549908396741685,-0.18049773753024567,-0.0554800304247898,-0.12501770710545587,25.055928411634582,16.6360596289306,-0.740066036661724,-73.5513482501422,52.61794186291059,0.030999999999934857,87.3753541074825,20.36814931411709,16.329083655089327,24.752724131592394,86.76591728311605,87.44750000000008,88.1290827168841,1.5588386560714083,0.3037655640514233,87.43220028565541,0.3897884327516061,86.7,87.5,88.3,64416114.0,-0.04960559841427877,87.75531949819634
2024-04-30 12:05:00+00:00,87.17,87.34,87.12,87.22,19974,87.2322,1060,0.03999999999999204,45.48383321215162,-0.16934623471581745,-0.03546282208828927,-0.13388341262752818,32.43847874720504,24.25256900481908,-0.5132884681190886,-48.583153431741906,50.8492878065121,0.09599999999993258,87.36055847819844,20.05935054662447,17.162712083449673,23.722774782802883,86.746806309045,87.43550000000008,88.12419369095515,1.5753182424874939,0.3435443776889966,87.42739149203899,0.3776606875550627,86.7,87.445,88.19,64436088.0,0.032090701164559754,87.74723411244473
2024-04-30 12:10:00+00:00,87.18,87.53,87.17,87.52,21003,87.3747,1138,0.29999999999999716,52.01196033934408,-0.1347478067590373,-0.0006915153052073075,-0.13405629145383,42.92274309936035,33.47238341939967,0.5399195864445705,-3.781410100025137,49.275924954980525,0.4324999999999335,87.37574338503669,19.055870436757203,19.59580957934259,22.10211726626032,86.75070017866106,87.42250000000008,88.0942998213391,1.5369037063433808,0.5725662592508404,87.4284273212599,0.3763992098725582,86.7,87.445,88.19,64457091.0,0.014559073140259038,87.74184371557027
2024-04-30 12:15:00+00:00,87.51,87.54,87.32,87.52,18850,87.4391,896,0.0,52.01196033934408,-0.10610518876714536,0.0223608821493477,-0.12846607091649306,58.72170489428189,44.69430891361544,0.148758439180674,13.341104850723207,56.02300367305427,0.4729999999999279,87.38948211027129,18.087136437748992,18.94825330168263,21.151152006429633,86.75887453029567,87.40750000000008,88.0561254697045,1.4841414517161857,0.5867218489363204,87.42891856559575,0.36522783773880496,86.7,87.445,88.19,64457091.0,0.0072533806114252605,87.73789614274632
2024-04-30 12:20:00+00:00,87.53,87.54,87.36,87.4,16545,87.4549,755,-0.11999999999999034,49.274696813576355,-0.09202786482742908,0.029150564871251186,-0.12117842969868027,72.45091411517491,58.03178736960539,-0.022878059940512063,12.825933756167498,60.93146239646246,0.38599999999993884,87.39048381405497,17.187597724384226,18.25614454150619,20.378579603137265,86.77102691743674,87.38400000000009,87.99697308256343,1.40294123080505,0.5130511440510658,87.42856331587721,0.3519972779003194,86.7,87.445,88.19,64440546.0,-0.0216245401131514,87.73419745546924
2024-04-30 12:25:00+00:00,87.43,87.49,87.33,87.35,13769,87.4126,660,-0.05000000000001137,48.13792270195911,-0.08393847581680802,0.029791963105497796,-0.11373043892230582,75.45026030674056,68.87429310539879,-0.17142857142857792,7.052767052764203,54.19664925121476,0.3554999999999211,87.3866282127164,16.464950105862375,17.639378293125567,20.32355961084197,86.77799315076862,87.36200000000008,87.94600684923154,1.3369814089225445,0.48972614789032226,87.42768248863634,0.3382831866217249,86.7,87.445,88.19,64426777.0,-0.03653142004934625,87.73075358502248
2024-04-30 12:30:00+00:00,87.37,87.37,86.91,87.0,26083,87.1102,1266,-0.3499999999999943,41.00636766016681,-0.1045642995171221,0.007332911524146973,-0.11189721104126907,59.78260869565303,69.22792770585583,-0.3436426116838476,-77.1097046413521,46.60357034694499,0.01599999999993429,87.34980647817198,17.12816217133861,15.969010621159544,27.045112490719653,86.74682997317325,87.32550000000008,87.9041700268269,1.3253174086076283,0.2187516331328103,87.42396833591069,0.3469772447201737,86.7,87.445,88.19,64400694.0,-0.07862128632122325,87.71889683419803
2024-04-30 12:35:00+00:00,87.02,87.23,86.95,87.0,16516,87.1006,931,0.0,41.00636766016681,-0.11953251695165079,-0.006108244728305373,-0.11342427222334542,46.18499573742617,60.472621579939585,-0.29796011918404863,-79.65295270080841,40.50133812304499,0.022499999999936904,87.31649157548894,17.744001946423683,15.035677481676647,25.464419713473657,86.76361515414516,87.27700000000007,87.79038484585499,1.1764493414185062,0.2302218771779315,87.41399716040173,0.34219315581158993,86.7,87.445,88.19,64400694.0,-0.14806428173523947,87.7112264136536
2024-04-30 12:40:00+00:00,86.98,87.02,86.58,86.86,36242,86.7865,1674,-0.14000000000000057,38.369363322528194,-0.14106565007611493,-0.022113102282215608,-0.11895254779389933,32.25626422689319,46.074622886657124,-0.24118525324451356,-146.79431389613623,38.442231135283855,-0.10750000000005855,87.27301618734714,19.21946212885203,13.682361910256317,30.741211601892555,86.75124639870332,87.22850000000008,87.70575360129685,1.0942607090498309,0.11393691006331284,87.41058158382523,0.34917935896790475,86.58,87.305,88.03,64364452.0,-0.08207934001635614,87.68902695999427
2024-04-30 12:45:00+00:00,86.82,86.92,86.68,86.89,17995,86.7979,983,0.030000000000001137,39.270595047223246,-0.15393559027248216,-0.027986433982866266,-0.1259491562896159,32.15058789839088,36.86394928756974,0.08062658373646503,-128.33318730102192,37.778563197545694,-0.05950000000005673,87.23653845521883,20.58953229824978,12.995285329775061,29.19750396677685,86.73604768723389,87.18950000000008,87.64295231276627,1.0401534881291625,0.16975579176888017,87.3871374315734,0.34138083332733976,86.58,87.155,87.73,64382447.0,-0.031452930817233736,87.67853244470273
2024-04-30 12:50:00+00:00,86.89,87.0,86.68,86.79,17174,86.844,831,-0.09999999999999432,37.31196948127968,-0.17024183298731543,-0.03543414135815964,-0.1348076916291558,27.677548682704856,30.694800269329303,-0.11508804235239589,-113.81454447147289,40.47199473353333,-0.14450000000005048,87.19401098329323,21.456689552528637,13.802672549420524,27.23380118866812,86.693829304849,87.17650000000008,87.65917069515115,1.1073413021882528,0.09962350741109512,87.34284895206255,0.339853630946815,86.58,87.1,87.62,64365273.0,0.04319305708287687,87.66867627597722
2024-04-30 12:55:00+00:00,86.8,86.98,86.73,86.84,16687,86.856,771,0.04999999999999716,38.951478372298,-0.17708869741646538,-0.03382480462984766,-0.14326389278661772,27.08333333333492,28.970489971476542,-0.3557085484796385,-94.20007785129576,48.18926100716202,-0.07150000000005718,87.16029565155101,22.261907002930432,13.063470260391798,25.775294649044245,86.6555671272001,87.14900000000007,87.64243287280004,1.132389064246224,0.18688750077932936,87.30747426698021,0.33343551445061387,86.58,87.1,87.62,64381960.0,-0.014456277912542767,87.65961011096739
2024-04-30 13:00:00+00:00,86.85,87.12,86.75,86.92,19505,86.9491,1059,0.0799999999999983,41.583963367310744,-0.17405317869382486,-0.02463142872576571,-0.14942174996805915,28.12500000000162,27.628627338680122,-0.29823353980271694,-63.41593391952484,56.3116694465712,0.03649999999994691,87.13741035140329,22.281736047715256,15.011860306654299,23.74818629293021,86.63740365808495,87.12400000000007,87.61059634191518,1.1170202054889968,0.2903806682997519,87.22647165824996,0.33604726341842744,86.58,87.1,87.62,64401465.0,-0.021778130210857193,87.65028649504961
2024-04-30 13:05:00+00:00,86.92,86.99,86.74,86.77,14008,86.87,716,-0.15000000000000568,38.253195061063124,-0.1816572232422402,-0.025788378619344854,-0.15586884462289535,27.430555555556825,27.546296296297445,-0.5159367117633651,-88.13616447589925,49.33643069987007,-0.09800000000005582,87.10241888936488,22.332632537944946,14.199286505991351,22.67924090811794,86.60976053129113,87.08750000000006,87.565239468709,1.0971481985564686,0.16770591421084113,87.11839549077054,0.32990103031711115,86.58,87.065,87.55,64387457.0,-0.04403391696800044,87.64285710235929
2024-04-30 13:10:00+00:00,86.78,86.82,86.3,86.49,35059,86.5204,1616,-0.28000000000000114,32.94802419676798,-0.20788082255235452,-0.04160958234356732,-0.1662712402087872,23.51030465949928,26.355286738352234,-1.176873857404026,-164.22364841664933,39.450012240209,-0.35700000000007037,87.04409328085394,23.577045514213662,12.663817789527553,29.37683173712098,86.51404221559652,87.04700000000007,87.57995778440362,1.2245287819305648,-0.02255545964435986,86.9549436599146,0.34347952815160293,86.3,86.925,87.55,64352398.0,-0.04846979331353087,87.61824007830337
2024-04-30 13:15:00+00:00,86.51,86.65,86.32,86.6,25014,86.5107,1245,0.10999999999999943,36.664232389460416,-0.21728243656966129,-0.04080895708869928,-0.176473479480962,19.769265232975826,23.570041816010303,-1.051188299817185,-146.96629213483243,31.99490664417379,-0.2380000000000564,87.00179868267738,24.732571849320323,11.792314962480733,27.355167154284718,86.45670654053743,87.01400000000007,87.57129345946271,1.2809282631821117,0.12856194257217451,86.89393019805117,0.3425167047122036,86.3,86.92,87.54,64377412.0,0.024769822627659765,87.60112712560726
2024-04-30 13:20:00+00:00,86.6,86.7,86.48,86.68,16470,86.6081,801,0.0800000000000125,39.299139385280625,-0.21579045397272978,-0.031453579593414216,-0.18433687437931556,23.387096774194784,22.222222222222957,-0.8237986270022923,-104.49688857578481,30.890456649271236,-0.14800000000005298,86.97115118908906,25.527207185163576,12.307152609449712,26.067236263915664,86.41940087814606,86.99450000000007,87.56959912185408,1.3221505310197974,0.2265688747826821,86.88019057622401,0.33376551151847467,86.3,86.92,87.54,64393882.0,0.06398039972929331,87.59113317809752
2024-04-30 13:25:00+00:00,86.68,86.85,86.58,86.61,20298,86.7361,1059,-0.07000000000000739,37.81664852140753,-0.21774641685009044,-0.026727633976619897,-0.19101878287347054,26.612903225807784,23.25642174432579,-0.8471665712650234,-80.6255898611254,31.193084987007897,-0.2165000000000532,86.93675583774724,25.463111130350192,14.84071548509977,24.540174509719584,86.3892092805335,86.98400000000007,87.57879071946662,1.3675864974398935,0.18560370247917615,86.85901300813336,0.32921083212429764,86.3,86.92,87.54,64373584.0,0.08802538762338061,87.57983690377371
2024-04-30 13:30:00+00:00,86.6,86.83,86.46,86.76,20620,86.649,1083,0.15000000000000568,42.7964272153678,-0.20483161378419368,-0.011050264728578507,-0.19378134905561517,31.43354115840056,27.14451371946737,-0.27586206896551557,-75.19846462530772,37.74813863676755,-0.05750000000004718,86.91992194843799,25.761425281813125,13.659775526321056,25.168195628733564,86.37593952925862,86.97750000000006,87.57906047074151,1.383255372346748,0.31922016939379283,86.85760482010124,0.3321243441154196,86.3,86.92,87.54,64394204.0,0.08944349388551351,87.56868612644088
2024-04-30 13:35:00+00:00,86.77,86.99,86.7,86.95,20977,86.8749,998,0.18999999999999773,48.42995514483104,-0.17722221977207653,0.01324730342683092,-0.19046952319890745,41.467708578760174,33.17138432098917,-0.057471264367814356,-21.41157811260659,43.797029326056936,0.12049999999995009,86.92278652477722,25.231657266399097,16.272550518902154,23.584127863043943,86.37111505723028,86.96750000000006,87.56388494276983,1.371512214953341,0.4853282680823728,86.85840721397608,0.329115462392889,86.3,86.92,87.54,64415181.0,0.0831792623904248,87.56008078040334
2024-04-30 13:40:00+00:00,86.93,87.01,86.79,86.82,12744,86.8848,724,-0.13000000000000966,45.15336688220369,-0.1639416721013589,0.021222280878038846,-0.18516395297939775,51.77236807696778,41.55787260470917,-0.04605111673958717,-20.340219820304725,45.8290016982627,-0.020500000000055252,86.9129973319413,24.64173705909357,15.92133105485041,22.430741853558043,86.35814646787048,86.94950000000006,87.54085353212963,1.3602229619021928,0.39050543121497006,86.85817042073994,0.32132150079339683,86.3,86.92,87.54,64402437.0,0.03855924773066816,87.5549068321023
2024-04-30 13:45:00+00:00,86.83,86.93,86.68,86.92,15357,86.8004,749,0.10000000000000853,48.06419145566536,-0.14369119546930165,0.03317820600807689,-0.17686940147737854,64.09046604786316,52.44351423453003,0.03452641270571544,-24.970070121418384,46.0201004982252,0.07449999999995782,86.9136642527088,24.47499575160565,15.022263656648128,23.64874408817441,86.35627945387523,86.93450000000006,87.51272054612488,1.3302441404156575,0.4874615316791901,86.85879448520652,0.31622710787958275,86.3,86.92,87.54,64417794.0,0.07877287409776497,87.54850476294816
2024-04-30 13:50:00+00:00,86.93,87.06,86.84,87.06,18037,86.9698,854,0.14000000000000057,51.912016729815015,-0.11501983975507812,0.04947964937784033,-0.16449948913291845,74.73555380715186,63.532795977327254,0.3110957483581034,26.377898098030023,55.81983527333237,0.2064999999999486,86.92760099054605,23.659770088752243,17.26082485396977,22.44745549943958,86.39496248930246,86.91150000000006,87.42803751069766,1.1886516990216542,0.6437456108457515,86.86192481403882,0.309353743031041,86.3,86.92,87.54,64435831.0,0.07483889665815466,87.54262980831663
2024-04-30 13:55:00+00:00,87.06,87.07,86.88,86.96,14253,86.9649,679,-0.10000000000000853,49.113024009182745,-0.09922296744615267,0.052221217349412624,-0.1514441847955653,82.92682926829347,73.91761637443581,0.13818516812527104,34.47592629285017,49.83496777708784,0.09299999999994668,86.93068661049405,22.852517770750207,16.719567980605213,21.43477198189437,86.44750573401981,86.88350000000005,87.3194942659803,1.0036296097193163,0.5877305115790282,86.86410988164829,0.3008284756716808,86.3,86.92,87.54,64421578.0,0.030783896317499813,87.53793697148255
2024-04-30 14:00:00+00:00,86.98,87.16,86.94,87.09,19819,87.0469,875,0.13000000000000966,52.68463459851742,-0.07534538409932168,0.06087904055699489,-0.13622442465631657,88.34373227453314,82.00203844999247,0.19558214450068334,90.40960933653619,56.730300268048914,0.21349999999995362,86.94585931425652,21.646387604601777,18.007873746252876,20.293181037283528,86.48812633683222,86.86800000000005,87.24787366316788,0.8745997678496751,0.7922024103338167,86.89430169305014,0.2950550131237035,86.3,86.895,87.49,64441397.0,0.07187486914847843,87.53258951866592
2024-04-30 14:05:00+00:00,87.06,87.1,86.83,86.93,18021,86.9554,873,-0.1599999999999966,48.20057863457601,-0.0685427716868503,0.05414532237557301,-0.12268809406242331,81.86802798260698,84.37952984181084,0.1843955284084542,59.78750225104601,50.264691693163854,0.0474999999999568,86.94434890337494,20.99428626026356,16.823640132997134,21.637853254064638,86.53580231369229,86.84700000000007,87.15819768630784,0.7166573083878046,0.6333557472497618,86.89608464643949,0.293265369329153,86.3,86.83500000000001,87.37,64423376.0,0.08521811472949055,87.52671520670457
2024-04-30 14:10:00+00:00,86.92,87.04,86.78,86.82,17148,86.904,878,-0.11000000000001364,45.34326925135346,-0.07120690416498121,0.04118495191795368,-0.1123918560829349,75.1937984496142,81.80185290225107,0.3815469996531373,28.08660035109084,43.414421815799315,-0.07750000000007162,86.93250615067257,20.59481398206172,15.749557787474886,21.484176259480034,86.53471135865378,86.83800000000005,87.14128864134632,0.6985159523394605,0.4703252981711462,86.89479136029668,0.29088927151992816,86.3,86.765,87.23,64406228.0,0.09737888321444615,87.52053414329048
2024-04-30 14:15:00+00:00,86.81,86.92,86.69,86.8,14844,86.8092,717,-0.01999999999999602,44.823000271612514,-0.0740781543496638,0.030650961386616868,-0.10472911573628067,63.95348837209457,73.67177160143821,0.23094688221709792,-9.880395215790104,43.2800734975462,-0.10150000000005832,86.91988651727517,20.586919831353693,14.84656797484533,22.49591207406181,86.53368044583623,86.82800000000006,87.1223195541639,0.6779369654116976,0.4524326542291575,86.8924390088387,0.28654003783993354,86.3,86.72999999999999,87.16,64391384.0,0.12334757879038914,87.51464909502216
2024-04-30 14:20:00+00:00,86.8,86.95,86.75,86.83,12324,86.8562,685,0.030000000000001137,45.8270915575476,-0.07309035145333098,0.025311011426359747,-0.09840136287969073,59.772978959026744,66.3067552602448,0.17305029995384746,14.259144451338207,52.273326512354146,-0.06300000000005923,86.9113258965823,20.397902073169874,14.854386126392356,21.349629545327147,86.53254252014929,86.82650000000005,87.12045747985081,0.677114659351144,0.5059532419479895,86.89178314228988,0.28035860656565276,86.3,86.72999999999999,87.16,64403708.0,0.09769273558225387,87.51010666523183
2024-04-30 14:25:00+00:00,86.86,86.94,86.65,86.71,13742,86.7963,694,-0.12000000000000455,42.49584868007376,-0.08105614289975449,0.013876175983948996,-0.09493231888370349,51.52270210409881,58.41638981173967,0.11546010853249467,-30.41710585754174,54.76646334511071,-0.18000000000006366,86.8921520016697,20.635300200113477,13.759559657899837,22.31759262394186,86.52086048820496,86.81750000000005,87.11413951179514,0.6833634043714509,0.31880363922268795,86.88425702090032,0.28104727752524844,86.3,86.72999999999999,87.16,64389966.0,0.03932112664446547,87.50453941038325
2024-04-30 14:30:00+00:00,86.7,87.08,86.68,87.03,20367,86.9208,1034,0.3200000000000074,52.42696893952896,-0.06084636533898902,0.02726876283577158,-0.0881151281747606,59.28571428571587,56.8604651162801,0.3112033195020736,62.63656227239661,55.517071720860336,0.1339999999999577,86.90528038246306,20.007241421764768,15.855510299194817,20.115351435956967,86.51917919831136,86.82950000000005,87.13982080168874,0.7147819616344431,0.8230527874845589,86.88833735184984,0.28954390055915863,86.3,86.72999999999999,87.16,64410333.0,0.0954856753165623,87.4982327627248
2024-04-30 14:35:00+00:00,87.0,87.1,86.88,87.06,15494,86.9968,774,0.030000000000001137,53.242252312918225,-0.041925925764715544,0.03695136192803604,-0.07887728769275158,67.61904761904937,59.47582133628765,0.12650948821162356,101.36884942656101,54.61642048312873,0.15649999999995146,86.92001558413325,19.307756786119754,15.481969673244594,19.004583670757352,86.51428074862608,86.84050000000005,87.16671925137402,0.7513067091367976,0.8364301755268329,86.89156820607377,0.2845764790906472,86.3,86.72999999999999,87.16,64425827.0,0.1283781216225928,87.49421711724231
2024-04-30 14:40:00+00:00,87.04,87.18,86.97,87.02,22637,87.0911,1129,-0.04000000000000625,51.963548433588095,-0.02981531440863705,0.03924957862729163,-0.06906489303592868,78.9847259658592,68.62982929020778,0.23036166781846834,117.21807186055658,55.02230352555859,0.10099999999994225,86.9295379094539,18.1937244487277,16.696650164238026,17.98374508194615,86.51158534028947,86.84550000000004,87.17941465971062,0.768985519596461,0.7612943081792272,86.89254564993556,0.2792495877270301,86.3,86.74000000000001,87.18,64403190.0,0.09930102348350224,87.48898636636729
2024-04-30 14:45:00+00:00,87.02,87.17,86.9,86.93,17164,87.0395,915,-0.0899999999999892,49.105864916592154,-0.027166655204780454,0.03351859026491858,-0.060685245469699035,69.4519317160836,72.01856843366369,0.011504832029451961,78.83112470268142,46.88291743512063,0.007999999999952934,86.92958191807733,17.521530386559025,15.540800734284716,18.533553882561733,86.5195374272978,86.85350000000005,87.1874625727023,0.7690250196071493,0.6145337924860198,86.89279577865099,0.2785889028893848,86.3,86.74000000000001,87.18,64386026.0,0.09115528533282623,87.48459384954144
2024-04-30 14:50:00+00:00,86.96,86.97,86.75,86.76,19304,86.8241,999,-0.1700000000000017,44.16518745433315,-0.03834315690882306,0.017873670848700778,-0.05621682775752384,47.798742138365384,65.41179994010237,-0.3445899379738049,-19.252164659221776,45.59636818668255,-0.18350000000005195,86.91343125921283,17.60348132994496,14.650826099620453,21.376759753155632,86.5735310919901,86.86700000000005,87.16046890800999,0.6756740949035689,0.31769789391723713,86.88470593762206,0.27440398125442866,86.32,86.75,87.18,64366722.0,0.07233594525204232,87.47801336756397
2024-04-30 14:55:00+00:00,86.75,86.84,86.67,86.79,21189,86.7621,1230,0.030000000000001137,45.21277294599104,-0.044269553891652436,0.009557819092697123,-0.05382737298434956,33.333333333334615,50.194669062594166,-0.19549218031277293,-69.20718353044464,44.51256625017327,-0.15350000000005082,86.90167590119256,18.02000587825945,13.984389744956385,22.544984728793057,86.60688731490376,86.87650000000005,87.14611268509634,0.6206803568198329,0.33958469912283545,86.88250834766522,0.2669465540219696,86.46,86.82,87.18,64387911.0,0.04829884056982002,87.47028865323175
2024-04-30 15:00:00+00:00,86.78,86.92,86.7,86.8,20857,86.8289,1089,0.009999999999990905,45.579304970265454,-0.0476105252726029,0.004973478169397326,-0.052584003442000225,25.157232704403203,35.42976939203403,-0.33298886209668366,-53.94990366088175,45.136513674998916,-0.12200000000005673,86.89199248203137,17.88340409791158,15.318543422289114,21.200950463751095,86.62560507992411,86.88250000000005,87.13939492007599,0.591361712832702,0.33942851035032834,86.88199965628593,0.263593228734686,86.46,86.82,87.18,64408768.0,0.004426070414393677,87.46327013138169
2024-04-30 15:05:00+00:00,86.79,86.98,86.75,86.91,15162,86.8785,819,0.10999999999999943,49.575541769192824,-0.04091059657936569,0.009338725490107627,-0.050249322069473315,34.591194968553594,31.027253668763436,-0.023007017140241892,-8.966244725732873,51.08409043839487,0.10499999999994714,86.89370748374267,17.377119952153585,15.99585545309382,19.867452326098295,86.67301169306384,86.89750000000006,87.12198830693629,0.5166737982939048,0.5278410937534556,86.88250422420346,0.2611937123964944,86.46,86.82,87.18,64423930.0,0.06653834303257304,87.45881999758795
2024-04-30 15:10:00+00:00,86.9,86.98,86.83,86.84,14357,86.8953,758,-0.06999999999999318,47.20022654685681,-0.04077919265640162,0.007576103530457359,-0.04835529618685898,37.73584905660372,32.49475890985314,0.023036166781853495,-15.734265734266744,49.974627514455634,0.12499999999994316,86.88859248529099,16.906998959664016,15.319119884065074,19.026921371409458,86.68421907593871,86.90150000000006,87.1187809240614,0.5000625399132159,0.3584781423732125,86.88229237710469,0.2532513043681738,86.65,86.915,87.18,64409573.0,-0.0057247701672457785,87.45469218945416
2024-04-30 15:15:00+00:00,86.85,86.95,86.72,86.78,15052,86.8151,861,-0.060000000000002274,45.20109826203867,-0.04499784550701236,0.0026859605438772985,-0.047683806050889656,36.47798742138385,36.268343815513354,-0.023041474654372784,-68.9509306260415,50.5992378797614,0.15549999999994668,86.87825034383471,17.035346637695177,14.318798892907207,20.90747391493934,86.6707298941351,86.89300000000006,87.11527010586501,0.5115949636103032,0.2458047730703061,86.8810582534194,0.25159049691330454,86.65,86.915,87.18,64394521.0,-0.07208997134179912,87.44993008248284
2024-04-30 15:20:00+00:00,86.8,86.94,86.66,86.76,19181,86.785,864,-0.01999999999999602,44.52414974053132,-0.04938570348959104,-0.001361517950961108,-0.04802418553862993,27.044025157233463,33.752620545073306,-0.08061729816882801,-86.84494867638543,50.17786996772406,0.2544999999999362,86.86698840632664,17.441962683544016,13.189644002191683,20.948566733579995,86.66231600854763,86.89000000000006,87.11768399145248,0.5240740970247968,0.21451660002364042,86.86846114068065,0.2536197471337829,86.65,86.915,87.18,64375340.0,-0.05974024749604519,87.4436810467867
2024-04-30 15:25:00+00:00,86.79,87.06,86.77,87.04,23104,86.912,1124,0.28000000000000114,54.743059558108385,-0.029924501584332575,0.014479747163437882,-0.04440424874777046,39.62264150943487,34.381551362683695,0.3805789412985927,45.66939617869057,57.764593753558,0.6434999999999462,86.8834657009622,16.974969008411136,15.425668463762689,19.20142441085353,86.65932300497693,86.89600000000004,87.13267699502316,0.5447362249657458,0.8042120760108047,86.86951017869073,0.2569326223385125,86.65,86.915,87.18,64398444.0,-0.0419828194827045,87.43821612698142
2024-04-30 15:30:00+00:00,87.02,87.24,86.96,87.21,29702,87.114,1631,0.1699999999999875,59.60794003850315,-0.0007748476518969483,0.034903520876698804,-0.03567836852859575,63.08495895960031,43.250541875422506,0.20682523267838704,166.9695868169148,60.52390302304465,0.937499999999929,86.91456420563247,16.050438318809967,19.20476898311299,17.716282271860173,86.63867741794245,86.90350000000005,87.16832258205766,0.609463559137674,1.078689320258332,86.88027305703,0.258580292171476,86.65,86.945,87.24,64428146.0,-0.026063982507244617,87.43392788991034
2024-04-30 15:35:00+00:00,87.19,87.38,87.16,87.27,28366,87.2873,1537,0.060000000000002274,61.193485273419604,0.026858355259861355,0.05002937903076569,-0.023171023770904332,84.40746070663043,62.37168705855483,0.2412129565816601,214.41774491682415,67.45345376034558,1.1534999999999371,86.94841523366748,15.886806573417166,21.934025240860905,16.62804146862435,86.61013757112352,86.91900000000005,87.22786242887659,0.7106902492585906,1.0682141419347717,86.90940962929166,0.25582455701637047,86.65,87.015,87.38,64456512.0,-0.0191341808765407,87.43173141112997
2024-04-30 15:40:00+00:00,87.28,87.39,87.05,87.15,27660,87.2269,1554,-0.11999999999999034,56.42309188470942,0.03862957286582969,0.049440477309387214,-0.010810904443557527,82.25358804358258,76.5820025699374,0.1493909446104391,154.64512406233138,58.69628263998773,1.2019999999999413,86.96761378284201,15.092961798208782,19.899617232181704,18.086545393463584,86.6054814381964,86.92200000000005,87.2385185618037,0.728281820030941,0.8601684506284845,86.93359102411145,0.26183708865805855,86.65,87.02000000000001,87.39,64428852.0,-0.06696276645601035,87.42869976725301
2024-04-30 15:45:00+00:00,87.16,87.37,87.13,87.36,26579,87.2305,1392,0.20999999999999375,62.005173736067434,0.06416395050166557,0.059979883956178474,0.004184066545487093,82.57864028412128,83.07989634477774,0.4946508685148787,168.0617101592008,60.23243723595839,1.584999999999937,87.00498389876182,14.355820221229568,18.58895241488641,16.895296414297764,86.57378254035916,86.94350000000006,87.31321745964095,0.8504775161821077,1.0632679619789749,86.99314886290944,0.26027729661105503,86.65,87.02000000000001,87.39,64455431.0,0.00814322872900345,87.42696109560036
2024-04-30 15:50:00+00:00,87.32,87.33,86.73,86.82,35455,86.9809,2182,-0.5400000000000063,45.7693678527658,0.040361380837410366,0.02894185143353862,0.011419529403871748,61.64383561643968,75.49202131471414,0.06915629322266081,5.336001333999797,50.53876660001464,1.2104999999999393,86.98736638459403,14.859667449527159,15.671116593546001,24.20941036239074,86.57378254035916,86.94350000000006,87.31321745964095,0.8504775161821077,0.332980568296641,86.99225476071885,0.28668606113883655,86.65,87.02000000000001,87.39,64419976.0,-0.02360129490664525,87.41945847262447
2024-04-30 15:55:00+00:00,86.79,86.82,86.34,86.37,71233,86.5216,4558,-0.44999999999998863,37.06051733430446,-0.014644750732443867,-0.020851424109052493,0.006206673376608625,40.22178734507609,61.48142108187864,-0.4839267196681707,-193.29388560158367,43.14418533947182,0.9309999999999405,86.92856958606126,16.49433494865215,13.883077334459037,30.71761372012224,86.47871228308607,86.92200000000005,87.36528771691404,1.0199666756724084,-0.12262045499803217,86.95969743867816,0.30049419962891893,86.34,86.86500000000001,87.39,64348743.0,-0.1523044253958229,87.39101900604435
2024-05-01 09:30:00+00:00,85.17,85.56,84.37,84.49,107708,85.066,4498,-1.8800000000000097,19.96705678537693,-0.20754534098537647,-0.17100161148958806,-0.0365437294957884,9.582820336699607,37.14948109940476,-2.661290322580645,-524.3702553485253,34.97085078161283,-0.7975000000000705,86.69632486357924,20.372013164631603,9.182068420945436,53.669700955854935,85.65479132329162,86.80500000000005,87.95520867670848,2.6500977517618343,-0.5063391308370775,86.48615770439767,0.42188747108399616,84.37,85.88,87.39,64241035.0,-0.2745648958072924,84.80666666666666
2024-05-01 09:35:00+00:00,84.48,85.07,84.15,84.91,75142,84.6706,3741,0.4200000000000017,27.96102083866534,-0.3228088194914136,-0.22901207199650014,-0.09379674749491346,10.095814304792624,19.96680732885574,-2.301231158669892,-323.4587670136147,31.364503070914733,-0.23700000000008004,86.5261986860955,24.097919319485367,7.863081149329391,49.395211738452275,85.29832078438153,86.71500000000006,88.13167921561859,3.2674375035888334,-0.13705318045906084,86.30837823203947,0.45746693743513844,84.15,85.77000000000001,87.39,64316177.0,-0.15642831889599954,84.76694160969829
2024-05-01 09:40:00+00:00,84.93,85.52,84.72,85.22,76156,85.2432,3790,0.3100000000000023,33.25982456850014,-0.38470688590506086,-0.23272811072811792,-0.15197877517694294,20.151663805086475,13.2767661488592,-1.8654997696913922,-184.20618216334765,37.969933518762424,0.20749999999992497,86.40179881122926,26.119172166277348,13.600317314011646,43.53842230280805,85.07486165510356,86.62450000000005,88.17413834489655,3.5778292397566336,0.04682974752606945,86.22704238172467,0.48193358476119974,84.15,85.77000000000001,87.39,64392333.0,-0.13810008290712936,84.8805530631208
2024-05-01 09:45:00+00:00,85.21,85.52,84.58,84.68,59068,85.1454,2968,-0.539999999999992,29.226984152518387,-0.47189532100516374,-0.2559332366625766,-0.21596208434258712,24.279835390947664,18.175771166941885,-2.4199124222170965,-163.19945943663512,32.76263667606936,-0.18050000000006605,86.23781797206456,28.124025194769416,11.825986169227031,39.80134992619892,84.7553517205778,86.50550000000007,88.25564827942233,4.046328336168824,-0.021527238995622068,86.01881746662647,0.5146526144211139,84.15,85.77000000000001,87.39,64333265.0,-0.2075308537432277,84.88911659970113
2024-05-01 09:50:00+00:00,84.69,85.1,84.63,84.84,41378,84.8591,2222,0.1599999999999966,31.863216104818754,-0.5220640912857988,-0.24488160555456934,-0.27718248573122944,23.559670781894237,22.663723325975756,-2.2130013831258677,-136.2844020107797,29.115223574801234,0.13499999999993406,86.10469245091555,29.985674435512045,11.04975183796403,37.18886807468774,84.52104512185086,86.39650000000006,88.27195487814926,4.341506607673223,0.08503400478072405,85.85848144314349,0.5114631419624628,84.15,85.77000000000001,87.39,64374643.0,-0.19227858466781866,84.88538115427558
2024-05-01 09:55:00+00:00,84.85,84.92,84.21,84.45,54045,84.4649,2587,-0.39000000000000057,29.02516672355787,-0.5865317706648057,-0.24747942794686095,-0.3390523427179447,15.637860082305787,21.15912208504886,-2.975643382352944,-133.98951615944597,27.47220268413942,-0.09150000000006742,85.9471026936855,32.09323942876422,9.98366927485523,39.308158669778656,84.23370746519687,86.27250000000006,88.31129253480326,4.726401888905946,0.053044272801403454,85.62998561081147,0.5256443461080017,84.15,85.77000000000001,87.39,64320598.0,-0.18852083320996446,84.83849635346004
2024-05-01 10:00:00+00:00,84.53,84.64,83.62,83.64,72286,84.0822,3777,-0.8100000000000023,24.203347998883856,-0.6949718981479123,-0.284735644343974,-0.41023625380393824,10.362019844779672,16.5198502363262,-4.093567251461982,-143.72532638786754,25.526645513856884,-0.7260000000000701,85.72737862762021,34.48154568087756,8.686985910556436,41.71548985506687,83.79318103783119,86.11650000000006,88.43981896216893,5.395757984053852,-0.03296599397789768,85.25401084637143,0.5609554642431441,83.62,85.505,87.39,64248312.0,-0.23879666231434504,84.70876542269558
2024-05-01 10:05:00+00:00,83.64,84.1,83.25,83.42,72896,83.7229,3620,-0.21999999999999886,23.081774607848946,-0.7895620618666044,-0.30346064645013293,-0.48610141541647145,4.632014477093171,10.210631468059178,-4.41159619571444,-140.1041969283228,20.922793352508805,-0.7830000000000581,85.50762828213257,36.92444505369426,7.780137935969104,41.904847985349726,83.36967806510276,85.94800000000006,88.52632193489737,5.999725263874207,0.009758660122333628,84.83271415735756,0.5816015025114906,83.25,85.32,87.39,64175416.0,-0.28410455969103504,84.56278978328044
2024-05-01 10:10:00+00:00,83.38,83.5,83.0,83.34,84679,83.2496,4217,-0.0799999999999983,22.670375863180496,-0.8610550726220936,-0.2999629257644977,-0.5610921468575959,4.12721962909412,6.3737513169886215,-4.371772805507746,-134.5670852610716,15.944429879308771,-0.703000000000074,85.30118749335804,39.33243346791075,7.297548175433182,42.4069775753909,82.9923429963483,85.77500000000006,88.55765700365183,6.488270483594897,0.06246853334698886,84.51286474376202,0.5757728237606698,83.0,85.195,87.39,64090737.0,-0.23088903801172703,84.3939485532679
2024-05-01 10:15:00+00:00,83.32,83.67,83.08,83.6,62531,83.369,3114,0.2599999999999909,27.2111181968764,-0.8865147810758458,-0.26033810737459995,-0.6261766737012459,8.506193625537279,5.755142577241156,-4.304029304029311,-110.71473432985825,19.081409541843694,-0.3665000000000873,85.13916963684775,41.03582752808838,8.869606769536544,39.30852902500176,82.72469515391853,85.60950000000005,88.49430484608158,6.739450285497568,0.1517095423751807,84.37151347110034,0.5767890506349079,83.0,85.195,87.39,64153268.0,-0.17801092720348227,84.31032910745645
2024-05-01 10:20:00+00:00,83.62,83.66,83.27,83.43,42786,83.4585,1851,-0.1699999999999875,26.1306991168738,-0.9099203671171097,-0.22699495473269105,-0.6829254123844186,10.417372539004555,7.683595264544951,-3.904630269523135,-99.57623652219429,23.56838684511213,-0.412000000000063,84.97639157619558,42.61755058396762,8.431088304498854,37.36509271955731,82.46359481751354,85.43900000000006,88.41440518248659,6.964981290713897,0.16239892102339662,84.31054085502633,0.5634469755895574,83.0,85.195,87.39,64110482.0,-0.1684267316601713,84.26135268752573
2024-05-01 10:25:00+00:00,83.44,83.92,83.27,83.75,51118,83.6427,2245,0.3199999999999932,31.633396163588927,-0.8923615485783074,-0.167548908955111,-0.7248126396231964,13.609419689344463,10.84432861796173,-3.033460692370038,-82.7126391423733,25.51979881245528,0.04199999999993054,84.85959237846266,43.24786526405983,11.004164132704082,34.319589668242436,82.29215110546912,85.28750000000007,88.28284889453101,7.024121693169448,0.24335210118472236,84.26697711565163,0.5696293344760179,83.0,85.195,87.39,64161600.0,-0.13294131740600973,84.2220656219797
2024-05-01 10:30:00+00:00,83.79,84.02,83.73,83.95,51545,83.9084,2675,0.20000000000000284,34.89757168178411,-0.8524808611353194,-0.10213457720969843,-0.750346283925621,17.343314349189427,13.79003552584578,-0.6391288909930126,-65.28442317916016,30.668098530768727,0.33999999999993236,84.77296453289479,43.52018511821368,11.888976600849286,33.026224307056594,82.17760881661512,85.14700000000008,88.11639118338503,6.974740586009969,0.2984435316744704,84.23704627452355,0.5496558105848732,83.0,85.195,87.39,64213145.0,-0.09961154586236695,84.2025658786522
2024-05-01 10:35:00+00:00,83.96,84.42,83.92,84.35,47058,84.1724,2483,0.3999999999999915,40.96815637605687,-0.7796115947781601,-0.02341224868203129,-0.7561993460961288,31.641500371309807,20.864744803280868,-0.6595218466611708,-44.3680262732948,36.79906433334228,0.8549999999999187,84.73268219642861,42.60895633985768,16.34328278713813,30.866384270905893,82.1567557887723,85.01250000000007,87.86824421122785,6.718410142573787,0.3840057177748335,84.23897086688274,0.546108966971668,83.0,85.195,87.39,64260203.0,-0.08497869702943954,84.2040028784634
2024-05-01 10:40:00+00:00,84.34,84.34,84.08,84.17,35434,84.1934,1859,-0.1799999999999926,39.19689677669623,-0.727994800968105,0.02256363610241907,-0.750558437070524,41.34401879207308,30.109611170857068,-1.232105139638584,-42.24891104564802,40.05598988225437,0.7529999999999291,84.67909341581637,41.76281533138424,15.744499109999763,29.735504550202286,82.16995748965682,84.86050000000007,87.55104251034332,6.341095115732872,0.37168015421693157,84.2362760769215,0.5263868979022629,83.0,85.195,87.39,64224769.0,-0.11503146689853087,84.20372450731575
2024-05-01 10:45:00+00:00,84.17,84.3,83.83,84.16,36328,84.0778,1873,-0.010000000000005116,39.09576731026789,-0.6800557767469115,0.056402128258890016,-0.7364579050058015,48.39823082010704,40.46124999449628,-0.6140765233821566,-43.5743928158379,42.05930105828835,0.7804999999999183,84.62965594764339,41.34483992689244,14.732618273621584,31.242993696939248,82.23937634664962,84.70500000000007,87.17062365335052,5.8216720461612566,0.38948029451707045,84.23497883059987,0.5223592623378155,83.0,85.195,87.39,64188441.0,-0.10123792549935352,84.19971567861455
2024-05-01 10:50:00+00:00,84.16,84.18,83.74,83.88,36258,83.9211,2020,-0.28000000000000114,36.27374079116489,-0.6570829711405963,0.06349994709216422,-0.7205829182327605,42.46031746031873,44.06752235749925,-1.1315417256011373,-49.56035171862461,34.03103957894284,0.5484999999999189,84.55826014310593,41.08498671488123,13.836110526417745,30.58649617219642,82.324995770371,84.54150000000007,86.75800422962914,5.243588603535694,0.3507785387554218,84.22872940194038,0.5164764578851152,83.0,85.185,87.37,64152183.0,-0.10204944223214754,84.19011876136044
2024-05-01 10:55:00+00:00,83.88,84.12,83.76,83.85,28289,83.9838,1504,-0.030000000000001137,35.97412171824545,-0.6339893716354794,0.06927483727782491,-0.7032642089133043,40.47619047619164,43.778246252205435,-0.7104795737122638,-45.793643453868114,35.527378620941775,0.5944999999999254,84.49080679614346,40.84369444658512,13.132002069263338,29.029974157686304,82.5503634725075,84.36600000000007,86.18163652749264,4.304190141745656,0.35790107431009827,84.21378043489106,0.5052995680361784,83.0,85.16499999999999,87.33,64123894.0,-0.1356347881972234,84.18246026967428
2024-05-01 11:00:00+00:00,83.88,84.04,83.43,83.56,33920,83.7079,1726,-0.28999999999999204,33.12570414830252,-0.631805048699718,0.057167328170869114,-0.6889723768705871,34.85449735449857,39.26366843033594,-0.09564801530368428,-64.83236640052083,35.9296309422791,0.40899999999992076,84.40215852984409,41.09335943114349,12.016158760636408,31.16006758779594,82.7484333978904,84.20300000000006,85.65756660210972,3.454904462096752,0.2789719635156385,84.20333179529322,0.5127781703193085,83.0,84.91,86.82,64089974.0,-0.13111843131930534,84.16640550863649
2024-05-01 11:05:00+00:00,83.56,83.65,83.05,83.17,46185,83.3217,2322,-0.39000000000000057,29.71784200482271,-0.654004738152338,0.027974110974599342,-0.6819788491269373,26.66957026713253,34.00008603260721,-0.29968832414288826,-110.10452961672517,36.37118544116376,0.10699999999992826,84.28481009843037,41.78888555043437,11.023923700819886,33.81677701527909,82.90827360127614,84.04300000000008,85.17772639872402,2.700347200180718,0.11532577325168018,84.17037804233665,0.5190083010107871,83.0,84.28,85.56,64043789.0,-0.10301174001557195,84.13009726919086
2024-05-01 11:10:00+00:00,83.14,83.37,82.9,82.96,47837,83.1383,2309,-0.21000000000000796,28.04479355508161,-0.6806967485422462,0.0010256804677528653,-0.681722429009999,14.493296248753046,25.33912129012768,-0.4559635229181791,-128.71449295708808,37.717426841385,-0.002000000000080604,84.15863770810367,42.60063325668187,10.306012287862927,33.692920588585714,82.75868751457016,83.96650000000008,85.17431248543001,2.876891344595583,0.08333764051055499,84.12803802374216,0.5155077080814451,82.9,84.21000000000001,85.52,63995952.0,-0.061118640611296376,84.0867539674553
2024-05-01 11:15:00+00:00,82.95,83.05,82.28,82.42,82799,82.597,3689,-0.539999999999992,24.26226859029003,-0.7369289874683318,-0.04416524676666622,-0.6927637407016656,6.951759384786253,16.038208633556906,-1.411483253588508,-176.03312293966297,37.227894454108295,-0.4405000000000854,83.99305316447474,43.93575253062313,9.243906548281004,38.518720973672835,82.53927055764842,83.84200000000007,85.14472944235172,3.1075819812305214,-0.04577717896400517,83.88001724648609,0.5336857289327701,82.28,83.9,85.52,63913153.0,-0.15638338795649953,83.98680445131035
2024-05-01 11:20:00+00:00,82.44,82.8,82.4,82.54,54854,82.6264,2701,0.12000000000000455,26.630463803547777,-0.7630148842056599,-0.056200914803195445,-0.7068139694024644,7.546319068700893,9.663791567413027,-1.0667625554356963,-158.4537815126054,38.94024022492472,-0.20100000000007867,83.85466714881048,45.17550614214001,8.740008249746401,36.419011520857964,82.4492132825725,83.70800000000007,84.96678671742764,3.0075661046197917,0.03606119931620956,83.65359420025277,0.5241367482947145,82.28,83.9,85.52,63968007.0,-0.19367014744060815,83.92745749186085
2024-05-01 11:25:00+00:00,82.55,82.75,82.34,82.72,40293,82.5607,2135,0.1799999999999926,30.158203645328225,-0.7603982519148929,-0.042867426009942755,-0.7175308259049501,13.084112149534038,9.194063534340023,-1.229850746268657,-142.1049032346263,36.760726972932176,0.0809999999999178,83.74660361082853,46.37958710581748,8.243951544043775,35.182567784620126,82.36404654983922,83.61000000000007,84.85595345016092,2.9803933743830964,0.14284379970809852,83.41583135857076,0.5159841234165203,82.28,83.69,85.1,64008300.0,-0.11811101668414566,83.8876594810406
2024-05-01 11:30:00+00:00,82.7,82.72,82.32,82.54,39019,82.4963,1970,-0.1799999999999926,28.673479221395915,-0.764041651095468,-0.03720866015241431,-0.7268329909430536,14.953271028038783,11.861234082090867,-1.6795711733174512,-136.24225896255922,30.216793814076315,-0.0035000000000735554,83.6316889812258,47.51615522949505,7.780012830971215,33.48400592621888,82.30088945237128,83.49500000000008,84.68911054762887,2.8603163006857772,0.10012077529318375,83.19277925242912,0.5076995431724836,82.28,83.6,84.92,63969281.0,-0.11024441634178801,83.84916707982632
2024-05-01 11:35:00+00:00,82.54,82.92,82.48,82.89,41144,82.7311,2011,0.3499999999999943,35.339402618294365,-0.7302689108398397,-0.0027487359174288573,-0.7275201749224108,20.40498442367732,16.14745586708301,-1.7308832246591521,-93.6964475939032,29.042186588545864,0.44349999999991496,83.56105193539477,47.77849079916809,10.134639659841717,31.391283516635553,82.28017811423061,83.41700000000007,84.55382188576954,2.725635987315447,0.2682134701148152,83.15308498874657,0.502863861517306,82.28,83.46000000000001,84.64,64010425.0,-0.05899768978834392,83.8177221704501
2024-05-01 11:40:00+00:00,82.92,83.09,82.88,82.89,34723,82.9678,1780,0.0,35.339402618294365,-0.6954866338778487,0.025626832835649704,-0.7211134667134984,23.052959501558963,19.47040498442465,-1.5207318522038715,-59.90284780256262,27.00400565084739,0.5254999999999086,83.49714222726193,47.3856616125958,12.338762719410589,30.414264896645022,82.2252301009019,83.37950000000008,84.53376989909826,2.7687138903403854,0.28796120370871725,83.12532493375274,0.48194501426607045,82.28,83.35,84.42,64010425.0,-0.022059229630320476,83.7971006612485
2024-05-01 11:45:00+00:00,82.89,82.98,82.4,82.46,32698,82.6866,1666,-0.4300000000000068,31.186551084262128,-0.6946117828805427,0.021201347066364562,-0.7158131299469073,21.915736624021935,21.791226849752366,-2.019961977186313,-94.53320291272532,19.61321083020058,0.17899999999990257,83.3983667770465,47.64743832430926,11.29330118152459,34.8493944109619,82.11007010026422,83.33150000000008,84.55292989973593,2.9314962522835937,0.14324600200611018,83.03143171580108,0.4889489418184939,82.28,83.35,84.42,63977727.0,-0.0038580430375626342,83.77109110453036
2024-05-01 11:50:00+00:00,82.44,82.46,81.73,81.82,79286,82.0126,3861,-0.6400000000000006,26.243403654126645,-0.7370646855706156,-0.017001244498966672,-0.7200634410716489,13.581494166720333,19.51673009743337,-2.4558893657606107,-146.96190090766953,18.299729728702037,-0.39700000000010505,83.2480461316135,48.54069470112404,10.129920052113539,40.714194026884165,81.86780442820573,83.25550000000007,84.64319557179441,3.333582938771223,-0.017224393151274536,82.82861561217678,0.5061668745457436,81.73,83.075,84.42,63898441.0,-0.10151066240805091,83.68167371946473
2024-05-01 11:55:00+00:00,81.8,82.03,81.5,81.51,60960,81.7428,2917,-0.30999999999998806,24.23928929399775,-0.7866552539395286,-0.05327345029430375,-0.7333818036452249,4.20431464377439,13.233848478171849,-2.7906976744185963,-155.04075504075283,17.653175639233734,-0.6565000000000936,83.0825179286027,49.553227808320315,9.37482444905285,40.9141157294431,81.58012890408797,83.15100000000008,84.72187109591219,3.7783576767858693,-0.022321660978568757,82.61530078264937,0.5078692406496191,81.5,82.96000000000001,84.42,63837481.0,-0.21696682064760647,83.60674108222085
2024-05-01 12:00:00+00:00,81.52,81.74,81.25,81.67,76832,81.4643,3867,0.1599999999999966,27.324149133866204,-0.8037799983432166,-0.056318555758393396,-0.7474614425848232,6.169742065039029,7.985183625177545,-2.2618477740545706,-145.1327433628312,16.666918753334254,-0.46550000000009106,82.94799241159292,50.679919083554395,8.727127101670147,41.61234947630779,81.37191632377973,83.06300000000007,84.75408367622042,4.071809773835144,0.08813392276557967,82.51145161297845,0.5065928663175031,81.25,82.83500000000001,84.42,63914313.0,-0.14384550216164002,83.51422270569505
2024-05-01 12:05:00+00:00,81.67,81.76,81.4,81.73,40098,81.6126,2101,0.060000000000002274,28.499896509718774,-0.8032506100743717,-0.04463133399163888,-0.7586192760827328,10.737193915031531,7.037083541281279,-1.7313935313213902,-122.52252252252123,21.9983745312916,-0.36200000000009425,82.83199313429836,51.65531790298148,8.562742725319323,39.45555748290579,81.20702307708186,82.96200000000007,84.71697692291829,4.230797046643562,0.148998233563245,82.4681131616472,0.4961219472948243,81.25,82.83500000000001,84.42,63954411.0,-0.13596607756666662,83.47093429237525
2024-05-01 12:10:00+00:00,81.71,82.0,81.71,81.92,46523,81.876,2410,0.18999999999999773,32.238373801485416,-0.7785252989227303,-0.015924818271997987,-0.7626004806507323,19.918371361134287,12.275102447067914,-1.2536162005785778,-91.63403722397038,28.035981301971706,-0.11950000000010164,82.74513664531756,51.716815266477944,11.755343397990073,37.757810346318514,81.11102607908383,82.86050000000009,84.60997392091635,4.222696992936941,0.2312049100144592,82.44304707386523,0.4813989510594801,81.25,82.83500000000001,84.42,64000934.0,-0.14286520403157862,83.42954185631893
2024-05-01 12:15:00+00:00,81.93,82.23,81.8,81.96,42077,82.0393,2066,0.03999999999999204,33.032235686065704,-0.7470906500270331,0.012407864498959364,-0.7594985145259925,26.20384459322496,18.95313662312989,-0.5581169619024551,-75.23616734142959,34.05621202265176,-0.031000000000105388,82.67036172671588,51.02116941455463,14.43846276141949,35.33026757674809,81.0911527343517,82.74100000000008,84.39084726564847,3.9879799993918086,0.263311423953793,82.41078650680393,0.47772759741237486,81.25,82.795,84.34,64043011.0,-0.19134675598641543,83.39666691930856
2024-05-01 12:20:00+00:00,81.97,82.36,81.93,82.13,38490,82.1783,1775,0.1700000000000017,36.44036555138193,-0.7003872567323697,0.04728900623489829,-0.747676262967268,36.411106553642455,27.511107502666864,-0.4967288587351737,-56.49538309720062,39.9493691886792,0.21049999999989666,82.6188987051239,49.96589256071123,15.461202492444304,33.04247156859261,81.10712663709907,82.63900000000008,84.17087336290109,3.707386011207803,0.33386355154183284,82.40271256820671,0.47431848331149046,81.25,82.775,84.3,64081501.0,-0.18196890155668433,83.37083483271142
2024-05-01 12:25:00+00:00,82.13,82.32,82.1,82.25,24330,82.2033,1135,0.12000000000000455,38.80772362548727,-0.6462420083478548,0.08114740369553053,-0.7273894120433854,45.22149302707237,35.94548139131289,-0.5681818181818121,-42.56501886043231,47.29981567727516,0.3754999999999029,82.5837654951121,48.98599262499951,14.928570198511425,31.904171527739248,81.17319674890147,82.54350000000008,83.91380325109868,3.320196626260344,0.39290691685771967,82.39344865413581,0.4561528773606697,81.25,82.715,84.18,64105831.0,-0.19062597853865137,83.35611577488011
2024-05-01 12:30:00+00:00,82.29,82.35,81.82,81.94,31544,82.0835,1631,-0.3100000000000023,35.16399593120324,-0.621185280885939,0.08496330492595705,-0.7061485858118961,46.55797101449381,42.73019019840251,-0.726920281075849,-57.22779635822969,49.08127242933038,0.08399999999991792,82.52245449557762,48.49315484426049,13.703777995628245,33.621015291324866,81.19922657369428,82.44650000000009,83.6937734263059,3.02565524626469,0.2969571108797508,82.35265873898497,0.4614276718349076,81.25,82.685,84.12,64074287.0,-0.1960211436576865,83.3345318223093
2024-05-01 12:35:00+00:00,81.92,82.27,81.91,82.21,27069,82.1584,1359,0.269999999999996,40.411768385973744,-0.5729364456279171,0.10656971214718314,-0.6795061577751003,48.00724637681262,46.595570139459234,-0.8203643382796555,-37.86212604942517,47.966052287309644,0.33649999999990143,82.49269692457023,48.035519762145675,12.92791674954129,31.717507891616734,81.29397723052726,82.36450000000009,83.43502276947292,2.5994761565306157,0.42783899399160824,82.35021683761904,0.45418283813241417,81.25,82.64500000000001,84.04,64101356.0,-0.161317099363586,83.317857123862
2024-05-01 12:40:00+00:00,82.18,82.2,81.82,81.89,22077,81.9782,1034,-0.3199999999999932,36.627855380990354,-0.5541325268858373,0.10029890471141045,-0.6544314315972477,41.48550724637786,45.3502415458944,-1.206418144528898,-54.38114574624753,49.34536993162522,-0.038500000000084356,82.4352972174683,47.747145874603504,12.126902190697768,31.182136697047678,81.34434851734399,82.28100000000009,83.2176514826562,2.276713901523078,0.2912777552589171,82.34680263380557,0.4495983496943846,81.25,82.45,83.65,64079279.0,-0.15734670172049184,83.30280923587445
2024-05-01 12:45:00+00:00,81.91,82.07,81.82,81.89,17769,81.9179,987,0.0,36.62785538099036,-0.5330852113256697,0.09707697621726241,-0.6301621875429321,40.57971014492863,43.357487922706014,-0.6912442396313279,-56.24629958555107,44.15794905251027,-0.08250000000008129,82.38336414913799,47.47937012188577,11.62947221440261,29.90308543777861,81.36058654847022,82.2170000000001,83.07341345152997,2.0833001727863425,0.30908753860886157,82.32778510062283,0.4353413247162143,81.25,82.31,83.37,64079279.0,-0.1398306967547935,83.29055367997306
2024-05-01 12:50:00+00:00,81.87,82.05,81.72,81.95,22833,81.8686,1137,0.060000000000002274,37.89244142404768,-0.5057337793474801,0.09954272655636154,-0.6052765059038416,36.6758817123243,39.58036636787657,0.15888535810315574,-55.060702032200794,38.87624047471007,-0.07400000000008333,82.3420913730296,47.39395759881527,10.988723227653407,29.925121198511345,81.37460922472964,82.1665000000001,82.95839077527056,1.927527095033764,0.3633018550278268,82.31634753594176,0.4278169443793417,81.25,82.17,83.09,64102112.0,-0.09175853868411246,83.27489596222124
2024-05-01 12:55:00+00:00,81.94,82.06,81.73,81.8,20523,81.9035,1102,-0.15000000000000568,35.96047281772981,-0.49050705880219425,0.09181555768131788,-0.5823226164835121,40.233193965288734,39.16292860751353,0.3557845663108683,-59.08220808111876,39.757148636156465,-0.2695000000000789,82.29046362321726,47.268927514073546,10.542958133896729,28.248962598444187,81.33721496321238,82.13550000000009,82.93378503678781,1.9438246234276695,0.28986202638211744,82.31213016173811,0.42083001978081713,81.25,82.17,83.09,64081589.0,-0.04742896687363626,83.26068539106478
2024-05-01 13:00:00+00:00,81.78,81.9,81.64,81.67,29871,81.7804,1803,-0.12999999999999545,34.32697058796172,-0.48335783833164214,0.07917182252149602,-0.5625296608531382,41.25160367935069,39.38689311898755,0.0,-79.56989247311634,43.693476608027176,-0.41700000000007265,82.23137184957753,47.31078426570876,10.064635076898979,28.53780055100044,81.2918100225865,82.0920000000001,82.8921899774137,1.9494956327378892,0.23631261830840394,82.2956093398394,0.40934216122504485,81.25,82.17,83.09,64051718.0,-0.057461278136149346,83.23867675404735
2024-05-01 13:05:00+00:00,81.68,81.81,81.58,81.67,23807,81.6878,1186,0.0,34.326970587961725,-0.47224824578826485,0.07222513205189862,-0.5444733778401635,40.37674037674176,40.62051267379337,-0.07341245564664867,-85.30445521041376,47.18507614571455,-0.47900000000007026,82.17790786390347,47.45535458825734,9.647650890487188,28.436260535316297,81.27398122168384,82.0395000000001,82.80501877831637,1.8662199996739672,0.2586603944498877,82.27564267364227,0.39653200685182766,81.25,82.17,83.09,64051718.0,-0.11136663968112073,83.22101709502202
2024-05-01 13:10:00+00:00,81.69,81.72,81.52,81.57,20969,81.6092,1223,-0.10000000000000853,32.990056759389994,-0.4661396106527036,0.06266701374996786,-0.5288066244026715,31.128003003003986,37.58544901969845,-0.4272460937500111,-99.45196647324474,53.61613427093407,-0.605000000000075,82.12001187686505,47.69692219574319,9.287322148448727,28.494664418352862,81.23562194898103,81.9910000000001,82.74637805101916,1.8425877255285676,0.22133159056439117,82.21403496211579,0.38249400636241165,81.25,82.17,83.09,64030749.0,-0.1337167675345937,83.20496530201326
2024-05-01 13:15:00+00:00,81.58,81.58,81.42,81.46,22420,81.4994,1321,-0.10999999999999943,31.535133842241812,-0.46481643941369555,0.05119214799118077,-0.5160085874048763,19.933830106703095,30.47952449548259,-0.6100536847242544,-123.32558396989383,45.803859219707654,-0.7565000000000737,82.0571536028779,48.09870791712199,8.99779577672702,29.554759166092076,81.25249250381893,81.9195000000001,82.58650749618127,1.628446209220442,0.15555109752822258,82.0978212281148,0.3666015773365249,81.25,82.17,83.09,64008329.0,-0.20260365547369283,83.18692668837741
2024-05-01 13:20:00+00:00,81.48,82.09,81.47,81.99,42083,81.8078,2012,0.5300000000000011,44.284792126262,-0.4162035110707336,0.07984406106731418,-0.4960475721380478,27.53398345153704,26.19860552041435,-0.17046146353342229,-15.298715801232012,45.178603730079644,-0.2590000000000572,82.05075802165143,46.09238419915719,17.398999748487633,26.104033135437195,81.37508133798693,81.8745000000001,82.37391866201327,1.2199614336897797,0.6156344453912818,82.09708657641933,0.3854157503839167,81.25,82.11500000000001,82.98,64050412.0,-0.11757176354433121,83.16109167708268
2024-05-01 13:25:00+00:00,82.03,82.12,81.8,82.09,29511,81.9656,1335,0.10000000000000853,46.31613561266034,-0.36539619101773724,0.10452110489624844,-0.4699172959139857,45.39007092198673,30.952628160075268,-0.19452887537994012,54.29478992696938,43.33163983879157,-0.2130000000000507,82.05449535292273,44.112988262086034,16.91729525557611,24.536930638104547,81.42151639849455,81.85600000000008,82.29048360150561,1.0615803398786483,0.7692851918796104,82.09699658664908,0.380743196785066,81.25,81.85499999999999,82.46,64079923.0,-0.04868313647874183,83.14561240560838
2024-05-01 13:30:00+00:00,82.09,82.22,81.96,82.17,27701,82.0892,1531,0.0799999999999983,47.95105451901986,-0.3150440605942606,0.12389858825578004,-0.43894264885004064,70.85335163578269,47.9258020031018,0.2806931901391252,93.78477189635456,41.638965130193654,-0.22550000000005355,82.06549579550152,41.882022924234114,17.992509676122587,23.312359349810656,81.4185153849091,81.87350000000009,82.32848461509109,1.1114331623565437,0.8258351932851752,82.09986808404376,0.37211868272899024,81.25,81.805,82.36,64107624.0,0.06258716096941068,83.13285917805767
2024-05-01 13:35:00+00:00,82.19,82.92,82.16,82.61,51550,82.6047,2429,0.4399999999999977,55.90510171351648,-0.23690442495654906,0.16163057911479328,-0.39853500407134235,77.08503012278045,64.44281756018295,0.4865588127965115,220.897217490058,45.75968861739949,0.13649999999995543,82.11735333878708,40.062288522418925,28.05508425557115,20.14715034650368,81.40221965648168,81.92850000000008,82.4547803435185,1.2847308165495712,1.1474686052720464,82.15195701442755,0.3998244911054913,81.25,82.08500000000001,82.92,64159174.0,0.16705004366825943,83.1200190043006
2024-05-01 13:40:00+00:00,82.64,82.66,82.4,82.55,32967,82.5523,1628,-0.060000000000002274,54.67802336837669,-0.17777047196453566,0.17661162568544536,-0.354382097649981,78.4372759856644,75.45855258140882,0.8059592135791771,183.93574297189022,45.569655121690175,-0.04850000000004684,82.15855778271212,38.37253514930483,26.718569361849973,19.18736115967225,81.39533884401693,81.97250000000008,82.54966115598323,1.408182392834543,1.000293543677753,82.18250724245725,0.38983702745509835,81.4,82.16,82.92,64126207.0,0.09788743583798887,83.11172771301914
2024-05-01 13:45:00+00:00,82.56,82.89,82.53,82.76,31576,82.726,1700,0.21000000000000796,58.14109475151545,-0.11266244073759424,0.19337572552990945,-0.3060381662675037,81.33333333333451,78.9518798139261,1.0624007815362102,203.23568830173537,46.22177665348319,-0.01900000000003388,82.2158379938824,37.34068038653312,29.183861830463684,17.914774387177594,81.36462453793283,82.02400000000009,82.68337546206735,1.607762269743634,1.0581038743028346,82.27168311774588,0.38770581120830555,81.42,82.17,82.92,64157783.0,0.058577405689437326,83.10655609871874
2024-05-01 13:50:00+00:00,82.75,83.07,82.56,82.83,32635,82.8306,1787,0.06999999999999318,59.258606027808604,-0.054783926918901216,0.20100339147888197,-0.2557873183977832,83.37373737373868,81.0481155642455,1.0738255033557076,184.2662755642313,53.08589887404796,-0.09800000000004161,82.27432961351265,36.765514231408424,29.745327038329563,16.268603944059656,81.32501427147425,82.06950000000008,82.8139857285259,1.814281136173195,1.0107552575291145,82.39786312938655,0.3964411104077116,81.42,82.245,83.07,64190418.0,0.027955831178925514,83.10263285141701
2024-05-01 13:55:00+00:00,82.81,82.86,82.3,82.31,26394,82.559,1331,-0.519999999999996,48.82971311678014,-0.05029467618437877,0.16439411377072352,-0.2146887899551023,76.24242424242574,80.31649831649929,0.6234718826406027,90.84874348031332,51.962155773051634,-0.7910000000000394,82.2777267931781,35.31897535576846,26.8300037361906,19.22456593049376,81.33719735931399,82.08700000000007,82.83680264068616,1.8268486866034421,0.6487057979656343,82.39288164733681,0.40812388823573237,81.42,82.245,83.07,64164024.0,0.0032230205589907804,83.09592357821674
2024-05-01 14:00:00+00:00,82.38,83.37,82.16,83.37,77109,82.8263,4126,1.0600000000000023,63.08975757356242,0.0383541063134345,0.20243431701482942,-0.16408021070139492,79.79797979798123,79.80471380471486,2.0815476919309406,163.55529423293345,62.43856744626128,0.0719999999999601,82.38175281287543,35.00548860590899,29.674817026567595,15.654413201463989,81.21322438588018,82.14900000000007,83.08477561411996,2.278239818183763,1.1523999886170893,82.55343541517382,0.465400753361752,81.42,82.39500000000001,83.37,64241133.0,0.1328227508607524,83.09191628192721
2024-05-01 14:05:00+00:00,83.35,83.38,82.66,82.77,54796,83.021,2828,-0.6000000000000085,53.928565938504455,0.059507948939199196,0.1788705277124753,-0.11936257877327609,74.27231498660204,76.77090634233599,1.3468838006611916,132.60891437769615,58.12617914128071,-0.6910000000000451,82.41872873545873,34.73231760215342,26.66665791780961,13.989593668760913,81.2013162731235,82.17500000000007,83.14868372687664,2.3697808989998705,0.8055406923090911,82.57034776867914,0.4835864138359125,81.42,82.4,83.38,64186337.0,0.05386070407744715,83.08856965136454
2024-05-01 14:10:00+00:00,82.74,82.97,82.49,82.77,31115,82.7247,1579,0.0,53.92856593850445,0.0754033190996779,0.15581271829836318,-0.08040939919868528,79.25170068027332,77.77399848828519,1.471129091577783,86.60680882902534,57.94037480158954,-0.8645000000000493,82.45218314160552,33.894297638602566,24.77502082173104,15.509553397803383,81.21603460830454,82.21650000000007,83.2169653916956,2.4337338410064326,0.7766212627614687,82.57949915551507,0.48333024141906183,81.42,82.4,83.38,64186337.0,0.08870830844127128,83.08439489661984
2024-05-01 14:15:00+00:00,82.8,82.96,82.52,82.86,25731,82.7268,1382,0.09000000000000341,55.06370991641888,0.09417714678552613,0.13966923678736914,-0.045492090001843,70.40816326530738,74.64405964406058,1.7186349128406553,81.68880218103072,62.78002618205646,-0.9385000000000474,82.49102284240499,33.11613624387677,23.15364139693352,14.49454433089113,81.21000240616709,82.24900000000005,83.28799759383301,2.526468635078747,0.7940334047097793,82.59218329177867,0.480235224174843,81.42,82.4,83.38,64212068.0,0.08265920437325429,83.08138107648475
2024-05-01 14:20:00+00:00,82.83,83.1,82.75,82.97,31340,82.9467,1688,0.10999999999999943,56.4752410210602,0.11658767107745405,0.12966380886343765,-0.013076137785983585,73.80952380952512,74.48979591836826,1.1952677155750768,93.79096651173732,67.5636628957992,-0.9665000000000532,82.5366397145569,32.70274517553515,24.0479495598133,13.725084911335697,81.23246555403857,82.30300000000005,83.37353444596154,2.6014469605275243,0.8115266409764557,82.60996763021018,0.47093270816235383,81.42,82.4,83.38,64243408.0,0.11519567343070684,83.07969643453023
2024-05-01 14:25:00+00:00,82.95,83.79,82.86,83.74,60938,83.4335,3244,0.769999999999996,64.8084823343148,0.19424164115143583,0.16585422314993553,0.028387418001500304,83.46528266479123,75.8943232465409,2.0099890364234207,147.10526901091842,73.84150615092211,-0.33000000000005514,82.65124545602767,33.51176929055694,30.660907433698675,11.915087414909783,81.17455815044815,82.39550000000006,83.61644184955196,2.9636129389393964,1.0505995230212561,82.68605360467414,0.5037232290079005,81.42,82.605,83.79,64304346.0,0.19743960850381365,83.08838360953379
2024-05-01 14:30:00+00:00,83.75,83.86,82.68,83.51,75289,83.3355,3660,-0.22999999999998977,61.04859320948097,0.23452048789144442,0.1649064559119553,0.06961403197948912,86.6453896590453,81.30673204445354,1.630765486187169,119.41043674568121,62.49301012984989,-0.6740000000000492,82.73303160307265,33.63909323661406,25.979490644179187,12.424920736478668,81.17924693355695,82.47350000000004,83.76775306644313,3.1385913449607203,0.9004240078211694,82.72682842920416,0.5520287126501927,81.42,82.64,83.86,64229057.0,0.2125056875641266,83.09550366000455
2024-05-01 14:35:00+00:00,83.51,84.37,82.9,84.3,79803,83.775,3966,0.789999999999992,67.93063735623606,0.3264253337658971,0.2054490414291264,0.12097629233677072,92.64999066957387,87.58688766446978,2.0457571722551693,166.85572640954587,65.51374430491612,0.047999999999944976,82.8822666884943,34.47903246147977,27.461053880145773,10.312516734940328,81.11894229582066,82.59850000000004,84.07805770417943,3.5825292328053995,1.0750029198569397,82.85301969300617,0.6175980903180359,81.42,82.89500000000001,84.37,64308860.0,0.3009420516953374,83.1168455336655
2024-05-01 14:40:00+00:00,84.27,85.31,84.14,85.28,115463,84.8064,5761,0.980000000000004,74.05466630741799,0.4728872462457048,0.28152876312714725,0.19135848311855752,93.05092115671141,90.78210049510984,3.307086614173227,251.238639902608,69.80041721551294,0.9629999999999512,83.11062224197103,36.18179104018417,34.18701095475715,9.000859003179807,80.95569640487416,82.77900000000004,84.60230359512592,4.4052322331167995,1.1858429958361643,83.15198536479534,0.6570553695810334,81.42,83.36500000000001,85.31,64424323.0,0.42046918930530275,83.18675338054116
2024-05-01 14:45:00+00:00,85.29,85.35,84.21,84.65,68133,84.6818,3669,-0.6299999999999955,65.4075034858333,0.5319911691715333,0.27250614884238067,0.25948502032915266,91.39982702151953,92.36691294926793,2.2837119381343696,196.90664447218623,61.2399900096011,0.3104999999999478,83.2572296474976,37.794860944041424,30.57471962693173,7.941028779752033,81.00711895214769,82.92800000000004,84.84888104785239,4.6326477133232355,0.9482318157923569,83.31749365547121,0.6915514146109596,81.42,83.38499999999999,85.35,64356190.0,0.3895351346040342,83.22160737265862
2024-05-01 14:50:00+00:00,84.61,85.18,84.61,85.03,59636,84.9185,3072,0.37999999999999545,67.84632258852959,0.602548474379276,0.27445076324009865,0.3280977111391773,89.02423247250978,91.15832688357989,2.6560424966799445,178.8335264580922,66.87317405737004,0.6179999999999382,83.42606491916449,39.29271156905173,28.75178205130434,7.46756573811559,81.07988248733628,83.10100000000004,85.1221175126638,4.864243541386417,0.9772112427687599,83.45441678905411,0.6828691707101774,81.42,83.38499999999999,85.35,64415826.0,0.413783463852657,83.25477796677376
2024-05-01 14:55:00+00:00,85.02,85.46,84.85,85.4,71189,85.2127,3663,0.37000000000000455,70.05970553932006,0.6804774345918361,0.281903778762127,0.39857365582970905,88.73563218390963,89.7198972259793,3.7541003523265726,167.6605661799979,68.5593898638854,0.9579999999999558,83.61405873638692,40.91951960211824,29.854457608063008,6.987427503304112,81.1889281662312,83.29800000000004,85.4070718337689,5.063919502914477,0.9983234725210253,83.81177469629634,0.6776642299451646,81.47,83.465,85.46,64487015.0,0.46082417553844146,83.29941760788674
2024-05-01 15:00:00+00:00,85.42,86.0,85.24,85.25,86124,85.6794,4463,-0.15000000000000568,68.01557556805464,0.7218123471846809,0.2585909530839775,0.4632213941007034,89.53974007314673,89.09986824318837,2.255007796569508,157.17150709351543,70.5790597207731,0.7999999999999403,83.76986266625484,42.81661183057018,33.126328714215305,6.432500914311324,81.27884601826574,83.46100000000004,85.64315398173434,5.229158485362747,0.9099160771821707,84.03773078789162,0.6835453563776532,81.8,83.9,86.0,64400891.0,0.3367263503074464,83.35770253199775
2024-05-01 15:05:00+00:00,85.25,85.6,84.96,85.56,61700,85.2803,3164,0.3100000000000023,69.96591297828215,0.7707008132083075,0.2459835352860833,0.5247172779222242,89.06407828282973,89.11315017996168,3.370786516853941,125.29692910906978,67.6955702431985,1.012499999999946,83.94035193613533,43.695622893019106,30.90077224833281,8.93963661586218,81.3658839020225,83.63450000000005,85.90311609797759,5.425072423407903,0.9243776639239509,84.29233597575447,0.6804349737792494,81.96,83.97999999999999,86.0,64462591.0,0.3541356488111139,83.39529260333728
2024-05-01 15:10:00+00:00,85.55,85.62,84.98,85.45,52929,85.357,2791,-0.10999999999999943,68.37271512558762,0.7914458984039356,0.21338289638536911,0.5780630020185665,84.4469669990517,87.68359511834238,3.237888123716326,106.99521322889443,60.74771378207827,0.8389999999999418,84.08412794221768,44.5299365341538,29.026732461124077,8.336476619030035,81.50300637116975,83.79850000000005,86.09399362883035,5.478603146429349,0.8597265484116156,84.4602957139918,0.677546761366446,82.16,84.08,86.0,64409662.0,0.35309657125016025,83.42607195822414
2024-05-01 15:15:00+00:00,85.48,85.7,85.26,85.37,45736,85.5078,2265,-0.0799999999999983,67.17467662078559,0.7922980774215489,0.17138806032238585,0.620910017099163,84.97447768281243,86.16184098823095,3.0292058894521023,99.43817587129631,66.620805553378,0.67999999999995,84.20659194772075,45.38030001895609,28.51076072553819,7.939849573484846,81.61173528072196,83.93650000000005,86.26126471927815,5.539341571969505,0.8083107697120196,84.54663080632254,0.6605791355545568,82.16,84.08,86.0,64363926.0,0.3260476081773045,83.45315111205423
2024-05-01 15:20:00+00:00,85.37,85.43,84.66,85.22,64990,85.0292,3259,-0.15000000000000568,64.87916672714282,0.7719708891598884,0.1208486976485803,0.6511221915113081,81.32265775944076,83.58136748043462,2.7118235506809585,69.52267167320882,64.03208178844042,0.54099999999994,84.30310700031878,44.37260775226477,26.16470480452153,13.698454991406669,81.77255794414758,84.07000000000005,86.36744205585252,5.465545511722302,0.7502783469708094,84.61784034564712,0.6683949115863749,82.16,84.08,86.0,64298936.0,0.33821811307689986,83.48403892023245
2024-05-01 15:25:00+00:00,85.23,85.43,84.94,85.04,42458,85.2188,1981,-0.1799999999999926,62.13520984128541,0.7328886660015002,0.06541317959215365,0.6674754864093465,76.90727543241185,81.06813695822133,1.5524241700501706,64.42157779856552,64.72056386877223,0.38599999999995305,84.37328728600271,43.43689350462283,24.767982024044176,12.967204847872274,81.93206394407026,84.18400000000005,86.43593605592984,5.3500333933521524,0.6900586825602654,84.63437844560468,0.6556524179016344,82.16,84.08,86.0,64256478.0,0.3059194054623025,83.50400370915091
2024-05-01 15:30:00+00:00,85.03,85.03,84.09,84.19,73873,84.4627,3622,-0.8500000000000085,51.13665884837819,0.6261104151964645,-0.033092056970305594,0.6592024721667701,64.71749065226551,74.31580794803902,0.8142737396718891,16.589093739892228,58.61979960662376,-0.4425000000000523,84.35583135400245,40.60799793382813,22.28425066404264,20.639268799302133,82.08726814593643,84.25200000000005,86.41673185406367,5.138707340036121,0.4856795196403498,84.60222643664977,0.676677245194375,82.16,84.08,86.0,64182605.0,0.2455825786537136,83.52320395155832
2024-05-01 15:35:00+00:00,84.2,84.23,83.35,83.61,66972,83.9031,3268,-0.5799999999999983,45.25070557685289,0.4890492737942793,-0.1361225586979926,0.6251718324922719,48.19277108433858,63.272512389671625,-0.8185053380782903,-36.430322159721534,52.022335970477705,-0.972000000000051,84.28479979647841,38.64901152229119,20.25774065057821,26.4095047547416,82.31766911192685,84.31700000000005,86.31633088807325,4.742414668627209,0.3231908474436162,84.53375564763715,0.6912002991090632,82.16,84.08,86.0,64115633.0,0.23601757460867098,83.52699274624875
2024-05-01 15:40:00+00:00,83.63,83.93,83.4,83.82,54520,83.6891,2742,0.20999999999999375,47.60235310793392,0.39284411430487864,-0.1858621745499146,0.5787062888547932,34.39046508615213,49.10024227425172,-1.7120075046904382,-41.841827076726624,53.134839012396895,-0.6590000000000487,84.24053314919475,36.829952711578315,19.12942523615929,24.938548451374462,82.37345345935147,84.33950000000006,86.30554654064865,4.662220052641028,0.36788206961044684,84.46595982610953,0.6796859920298445,82.49,84.245,86.0,64170153.0,0.20339518103737883,83.52978014686407
2024-05-01 15:45:00+00:00,83.82,84.22,83.66,84.22,47632,84.0061,2504,0.4000000000000057,51.845211728138175,0.3449016775048648,-0.18704368907994273,0.5319453665848075,30.173218742286195,37.585484970925286,-0.5079740106320174,-24.142086650729503,51.50487498469787,-0.19050000000004275,84.2385776111762,34.580455098263776,21.075751509910596,23.452202222429825,82.5804694924759,84.41200000000006,86.24353050752423,4.339502695171688,0.44758482067011623,84.44385390695929,0.6711369925991414,82.49,84.245,86.0,64217785.0,0.2750832197078717,83.5361633641584
2024-05-01 15:50:00+00:00,84.22,84.22,83.25,83.37,57384,83.5834,3157,-0.8499999999999943,43.73992428124037,0.2356031680176187,-0.23707375885375104,0.47267692687136975,22.2904147992414,28.951366209226222,-1.9522521463013032,-64.4242449629278,41.513425241497785,-0.9485000000000525,84.15585593392132,33.137106354569035,18.967041765204172,25.33479905730104,82.70164831140245,84.44200000000005,86.18235168859765,4.122004899451927,0.1920162726236446,84.29777255704609,0.6924843502706313,82.52,84.25999999999999,86.0,64160401.0,0.23031264432049797,83.53732415064455
2024-05-01 15:55:00+00:00,83.35,83.53,83.0,83.02,81550,83.2563,5039,-0.3500000000000085,40.90421543511857,0.11936526835647499,-0.2826493268119158,0.4020145951683908,12.620163903184123,21.694599148236886,-2.786885245901649,-105.06660921397517,40.94150313262994,-1.2275000000000489,84.04767917830976,32.15763197949037,17.912465663934217,26.548835615506857,82.73756313985109,84.45000000000006,86.16243686014903,4.055504701359308,0.08246635736523905,84.0139634127687,0.6808783252513005,82.68,84.34,86.0,64078851.0,0.15148901236380782,83.52991542884068
2024-05-02 09:30:00+00:00,84.42,85.45,84.1,84.92,151941,84.8055,6606,1.9000000000000057,57.14631108501032,0.17850235245835222,-0.17880979416803083,0.35731214662638305,23.010101010102346,19.306893237508934,-0.3870967741935516,30.730636563187296,46.63448730644431,0.7284999999999542,84.13075735180408,31.270282323671726,31.073285113444935,20.83025757502297,82.96619832100274,84.54750000000006,86.12880167899738,3.740623150293786,0.6177827118466548,84.0274530162736,0.8058155877333509,82.68,84.34,86.0,64230792.0,0.15593854506925786,84.82333333333334
2024-05-02 09:35:00+00:00,84.93,85.66,84.62,85.01,106526,85.24,5252,0.09000000000000341,57.73882791484573,0.2299800980942024,-0.10186563882574451,0.3318457369199469,43.88888888889022,26.50638460072521,-0.6428237494156108,51.52418820411091,48.53518886750341,0.8594999999999544,84.21449474687036,30.659513725959975,30.090599545765535,18.949030117436777,83.06285401205245,84.61100000000006,86.15914598794767,3.6594437790537997,0.6288638161730803,84.03797917842854,0.8225430457523968,82.68,84.34,86.0,64337318.0,0.09573697135782362,84.93598642508843
2024-05-02 09:40:00+00:00,85.03,85.53,84.8,85.09,81121,85.1487,4091,0.0799999999999983,58.290874494116494,0.27407257575083577,-0.04621852893528888,0.32029110468612465,69.46913580247052,45.45604190048734,-0.4212990052662402,51.56205920627535,48.254366406344175,0.9744999999999635,84.29787619954938,30.092371456656206,28.167635081985217,17.738076793508686,83.21513051424746,84.69000000000005,86.16486948575265,3.4829837897097438,0.6356052192631262,84.04450744503195,0.8159328281986544,82.9,84.45,86.0,64418439.0,0.0631767742091941,84.98472131916715
2024-05-02 09:45:00+00:00,85.12,85.47,84.03,84.08,78312,84.7705,3947,-1.0100000000000051,49.499598202385684,0.22492482946186954,-0.07629302017940409,0.3012178496412736,61.46913580247047,58.27572016461005,-1.5110694623404086,-20.539354029477977,47.4872810628887,-0.03300000000004388,84.27712608530658,28.368853002908224,24.800741439712624,22.009399774859236,83.18945107499007,84.67900000000006,86.16854892501004,3.518107027740014,0.29893241841786244,84.0453709929057,0.8605090547558932,83.0,84.5,86.0,64340127.0,-0.0355722181766871,84.89888457366195
2024-05-02 09:50:00+00:00,84.05,84.87,84.0,84.78,67273,84.4819,3128,0.7000000000000028,54.60913115028839,0.23969597035272727,-0.049217503430837084,0.28891347378356436,61.11111111111237,64.01646090535077,-0.5163107251818788,-15.658641612839052,53.4400273295408,0.6239999999999526,84.32501883908691,26.72532803045927,23.01113132116461,20.670037593018847,83.18905768031472,84.65400000000005,86.11894231968539,3.4610114576637465,0.54300510617613,84.05632245522982,0.8611869794161869,83.0,84.5,86.0,64407400.0,-0.07634801973069849,84.85050902118077
2024-05-02 09:55:00+00:00,84.82,84.88,84.18,84.22,44235,84.5219,2249,-0.5600000000000023,50.23059107100053,0.20386485885292416,-0.06803889194451218,0.27190375079743634,50.59686252668834,57.7257031467567,-0.9642521166509987,-27.749810622405484,49.00579165554591,0.047999999999944976,84.31501704488815,25.212992859109203,21.74108131081458,19.453685983682792,83.15538287532712,84.63250000000005,86.10961712467298,3.4906616835682005,0.36036990800868657,84.0588489789472,0.8496736237436014,83.0,84.5,86.0,64363165.0,-0.09458812638554599,84.81509462141359
2024-05-02 10:00:00+00:00,84.25,84.28,83.51,84.02,74120,83.8661,3723,-0.20000000000000284,48.72790435005873,0.15751438848866428,-0.09151148984701765,0.24902587833568193,50.045484080573054,53.917819239457565,-0.2019242190283932,-75.37354731599272,48.615628571994804,-0.17350000000006105,84.28692018347023,23.98310744676471,20.32427556105454,23.856337571231723,83.09367745431103,84.58200000000005,86.07032254568907,3.519241790662351,0.31119683981543206,84.05857401043299,0.8439826506190583,83.0,84.5,86.0,64289045.0,-0.09658281801451156,84.70721382714085
2024-05-02 10:05:00+00:00,84.04,84.17,83.2,83.34,62855,83.6203,3033,-0.6799999999999926,43.9173024662326,0.0651598673942857,-0.14709280875311698,0.21225267614740267,32.330827067670484,44.32439122497694,-0.32292787944024903,-104.19593012785641,43.62400175185297,-0.9220000000000681,84.19673730885401,23.23608855719655,18.67338629300804,24.514476994607698,82.9468916487372,84.47900000000004,86.01110835126288,3.6271933883280676,0.12828999689831933,84.04303495614201,0.8529838898605541,83.0,84.5,86.0,64226190.0,-0.16982278462712572,84.59994882322428
2024-05-02 10:10:00+00:00,83.34,84.08,83.3,83.88,59557,83.7227,3093,0.539999999999992,48.28365722784289,0.03513669710787326,-0.14169278323162354,0.1768294803394968,28.070175438597754,36.81549552894675,0.07158196134573469,-76.18263336078276,49.97519870264264,-0.4850000000000705,84.16657185086791,22.542428159740403,17.446197960307433,22.90342050608508,82.9000500670289,84.41050000000004,85.92094993297118,3.578820011660021,0.32439007463275454,84.04088715532954,0.8477707548705146,83.0,84.35,85.7,64285747.0,-0.09105408066158685,84.53049145934925
2024-05-02 10:15:00+00:00,83.9,84.15,83.65,83.72,39804,83.8731,2073,-0.1599999999999966,47.113231331386324,-0.0015496807188952744,-0.14270332884671366,0.1411536481278184,24.310776942357183,28.237259816208123,-0.5936832106388068,-59.36162475172608,55.245456137634996,-0.6515000000000555,84.1240411984043,21.772649265045224,17.2966366360433,21.909436428407687,82.87673337533602,84.31850000000006,85.7602666246641,3.419810894795424,0.2924421366947927,84.03497675702573,0.8229299866654778,83.0,84.35,85.7,64245943.0,-0.15357502201294124,84.49459914801814
2024-05-02 10:20:00+00:00,83.74,84.03,83.33,84.03,47025,83.6817,2278,0.3100000000000023,49.659407681519966,-0.005545564421126414,-0.11735937003915584,0.11181380561802942,32.95739348371055,28.446115288221478,0.7916516732637602,-57.47659040447925,55.65454876497048,-0.33300000000005525,84.11508489379436,21.5046099152431,16.234384466656103,23.37138266269272,82.89875428638237,84.24750000000004,85.59624571361772,3.2018652508802603,0.4193695305927408,84.03480032707674,0.8141492733322295,83.0,84.35,85.7,64292968.0,-0.13776667031499387,84.45421833263818
2024-05-02 10:25:00+00:00,84.02,84.42,83.99,84.25,51622,84.2371,2467,0.21999999999999886,51.4459471063753,0.008936812329778832,-0.08230159463060047,0.0912384069603793,37.59398496240735,31.620718462824673,1.4815707058540184,-1.5087832740583362,55.83541488884409,-0.10250000000004889,84.12793395152823,20.538167179671625,19.14153786233055,22.45893043941196,82.94467563385999,84.19150000000005,85.43832436614011,2.9618770686828477,0.5234595992782278,84.04081100006127,0.7867100395227851,83.0,84.33,85.66,64344590.0,-0.11229447099558433,84.44023065950479
2024-05-02 10:30:00+00:00,84.25,84.49,84.17,84.4,31320,84.3496,1610,0.15000000000000568,52.67905465671075,0.03214737175194671,-0.04727282816674608,0.07942019991869279,46.115288220552806,38.88888888888988,-0.612341026848795,22.25329138995852,60.50183384434672,0.019999999999939178,84.15384500376364,19.515917914098576,19.224470332888533,21.777532822169125,82.99076770330338,84.15050000000005,85.31023229669673,2.756328950384546,0.6075679278358543,84.04957851436004,0.7533736081282999,83.0,84.33,85.66,64375910.0,-0.12715649957624323,84.4371921523795
2024-05-02 10:35:00+00:00,84.41,84.45,84.01,84.34,34522,84.2325,1665,-0.060000000000002274,52.10897872444789,0.04517960637898,-0.027392474831770236,0.07257208121075023,48.655174521671476,44.12148256821019,-0.7881425714621804,17.846153846153815,63.486505037346596,-0.04100000000005366,84.17157405102424,18.823338244503518,18.39792301798655,22.404655676964058,83.02507852184941,84.11550000000004,85.20592147815067,2.5926766842035787,0.6029418461110645,84.05298154889864,0.7309897789762783,83.0,84.33,85.66,64341388.0,-0.09562073872546968,84.43086375850638
2024-05-02 10:40:00+00:00,84.36,84.54,83.95,84.14,34607,84.2573,1766,-0.20000000000000284,50.16039483155531,0.03892076335026218,-0.02692105428839045,0.06584181763865263,45.728141491942665,46.8328680780553,-1.1164649194970067,11.163770405476765,53.92488076896675,-0.25750000000006423,84.16856699854574,18.002282842631573,18.214152186831285,21.09494390889267,83.02304403758372,84.11300000000004,85.20295596241637,2.5916468617605495,0.5123858215060827,84.05611096664593,0.7209190804779729,83.0,84.33,85.66,64306781.0,-0.06255999800938226,84.42294179000318
2024-05-02 10:45:00+00:00,84.17,84.47,83.82,84.47,38760,84.1989,1809,0.3299999999999983,53.26574445445959,0.05989835626678541,-0.004754769097493769,0.06465312536427918,46.35309443223317,46.91213681528209,0.4638439581351017,14.471859510373756,49.667786024931715,0.04149999999992815,84.19727490344614,17.465494118389277,17.032825076887487,21.023928419938077,83.08106000167315,84.15600000000005,85.23093999832695,2.554636623239927,0.6460546637434086,84.06180931611469,0.7158534318724038,83.0,84.33,85.66,64345541.0,-0.010825911099274624,84.41639134781454
2024-05-02 10:50:00+00:00,84.46,84.46,84.05,84.14,23039,84.2438,1193,-0.3299999999999983,49.91637083056267,0.04932640363709595,-0.012261377381746583,0.06158778101884253,44.70917050400704,45.59680214272728,-0.7548950224109507,4.593867041196336,41.9863068472398,-0.3605000000000729,84.19182015073699,16.967047445878574,16.29729999555171,20.11605632054949,83.10807143097063,84.17200000000005,85.23592856902948,2.527986905454137,0.4849613964078221,84.06242538148963,0.694721043881518,83.0,84.33,85.66,64322502.0,-0.04804483468123922,84.4119092884646
2024-05-02 10:55:00+00:00,84.14,84.75,84.1,84.65,36916,84.4219,1765,0.5100000000000051,54.661258894549455,0.08116517119347577,0.015661912139706594,0.06550325905376918,60.74188440257478,50.60138311293798,0.5105675611493776,50.10797875445161,50.437289047514845,0.09649999999993497,84.23545632685727,15.864667000080187,18.198554488928092,18.765479719698792,83.10937316240451,84.19350000000006,85.2776268375956,2.575321937193601,0.7105380958063939,84.13245635053498,0.6915266836042672,83.0,84.33,85.66,64359418.0,-0.06683055137321116,84.4149669175548
2024-05-02 11:00:00+00:00,84.66,84.81,84.58,84.74,32784,84.7088,1475,0.0899999999999892,55.4631342161245,0.11236460251321034,0.037489074767552935,0.07487552774565741,73.12862736871692,59.52656075843256,0.8569388240895037,79.33369285157593,47.62998512815258,0.12099999999992406,84.28350810525183,14.750551418524028,18.39534002016434,18.297352603435712,83.22245009740452,84.26200000000007,85.30154990259562,2.467422806473979,0.7299071929141885,84.18143902250723,0.6585604919182483,83.0,84.33,85.66,64392202.0,-0.020671374165031405,84.42378933888149
2024-05-02 11:05:00+00:00,84.73,85.14,84.65,85.08,41216,84.9059,1911,0.3400000000000034,58.452656161675364,0.1626506002422019,0.0702200579972356,0.0924305422449663,91.62780232368003,75.16610469832357,2.087832973362125,113.70391450072435,54.69173501364869,0.414999999999921,84.35936447618022,14.393226681011766,21.04538138926034,17.306808012923327,83.43573147046322,84.36500000000007,85.29426852953691,2.202971681471797,0.8847111880331818,84.31596514216047,0.6465204567812302,83.2,84.43,85.66,64433418.0,0.07223297729716675,84.44309660045741
2024-05-02 11:10:00+00:00,85.07,85.18,84.84,85.05,34889,84.9983,1687,-0.030000000000001137,58.08218698806097,0.1978017312236915,0.08429695118298015,0.11350478004071134,94.00274219861956,86.25305729700516,1.3948497854077369,120.67696835908622,64.60073991077245,0.3624999999999119,84.42513928797258,14.14044147599661,20.68454501071533,16.633912389871945,83.42513273514128,84.37150000000005,85.31786726485883,2.2433339809266832,0.8584760511032636,84.3989744878195,0.6246261384397139,83.2,84.43,85.66,64398529.0,0.056578945071291666,84.46036299388287
2024-05-02 11:15:00+00:00,85.05,85.08,84.78,84.84,22730,84.9546,1184,-0.20999999999999375,55.433661744737975,0.2063355035741523,0.07426457882675278,0.13207092474739954,90.75215118207109,92.12756523478987,1.3377926421404673,102.86797819388266,69.41623482877304,0.14249999999992724,84.4646498319752,13.751977154674758,19.947578208403613,16.753842261234976,83.43688769579374,84.36300000000006,85.28911230420637,2.1955414203058514,0.7575281625314008,84.42079101088595,0.6014385571225913,83.2,84.36500000000001,85.53,64375799.0,0.07551185502199406,84.46872407699632
2024-05-02 11:20:00+00:00,84.85,84.98,84.67,84.88,19248,84.8355,1023,0.03999999999999204,55.846661771746206,0.21386098899318995,0.06543205139663233,0.14842893759655762,86.3776736117171,90.37752233080222,1.0115434963703374,99.24017178724695,62.96569317594219,0.1679999999999211,84.5042069908347,13.104613079872196,19.18684791951037,17.468139505743423,83.45528486414787,84.35250000000005,85.24971513585223,2.127299453726156,0.7939651700697876,84.43908192526227,0.5806215173281206,83.2,84.33500000000001,85.47,64395047.0,0.10771314020270285,84.47466145211467
2024-05-02 11:25:00+00:00,84.88,84.91,84.6,84.63,23738,84.728,1203,-0.25,52.56776786323578,0.1973768423671487,0.039158323816472856,0.15821851855067584,78.65631589035938,85.26204689471551,0.4510385756676394,69.68820315011003,56.6944112421475,-0.1165000000000731,84.51618727742188,12.318966574804852,18.429929809361358,17.66982704374644,83.48416519380318,84.38000000000007,85.27583480619695,2.1233344541286727,0.6395346543082318,84.44279520978175,0.5612914089475407,83.2,84.19,85.18,64371309.0,0.18038333647338853,84.47923726874286
2024-05-02 11:30:00+00:00,84.66,84.88,84.46,84.8,27801,84.6914,1329,0.1700000000000017,54.52307434685196,0.19577385749072107,0.030044271152036173,0.1657295863386849,75.37095919448943,80.13498289885496,0.4739336492890933,66.41279989970148,62.90756128590592,0.04099999999992576,84.54321706052455,11.65670741851328,17.426847930911556,18.52234137638858,83.48333859390054,84.38100000000006,85.27866140609957,2.1276387008912323,0.73338421210541,84.46291108495399,0.5511991654512879,83.2,84.19,85.18,64399110.0,0.14321035947907004,84.48437811012083
2024-05-02 11:35:00+00:00,84.81,84.86,84.5,84.55,17326,84.6847,890,-0.25,51.18165218037496,0.1723438966047297,0.0052914482128358364,0.16705244839189387,65.3351881293067,73.12082107138481,0.24899217453164812,48.442906574392794,55.24300131240799,-0.22500000000006537,84.54386305476031,11.041752487671106,16.593203530538517,17.636292090169984,83.5001511269322,84.39750000000006,85.29484887306793,2.126482118706997,0.5849725255009031,84.46355842286017,0.5375420822047673,83.2,84.19,85.18,64381784.0,0.1836943055361581,84.4864341985334
2024-05-02 11:40:00+00:00,84.55,84.8,84.54,84.64,19142,84.6796,962,0.09000000000000341,52.314634959976445,0.1592025438125262,-0.006279923663494141,0.16548246747602033,62.00980392156969,67.57198374845491,0.5942476824340348,47.03514475924909,53.816862718610615,-0.12550000000005923,84.55301895430695,10.470722909031945,15.997976584980572,17.003647751632247,83.54269471665927,84.42850000000007,85.31430528334087,2.098356084357297,0.6193828959804015,84.4718343174946,0.5177176477615689,83.2,84.19,85.18,64400926.0,0.15739133251057866,84.48898512190172
2024-05-02 11:45:00+00:00,84.66,84.81,84.56,84.78,16238,84.6808,828,0.14000000000000057,54.09919333664768,0.1582604293022598,-0.005777630539008427,0.16403805984126824,61.519607843138424,62.954866631337914,0.36699419912396003,51.517470033154375,61.027855783804775,0.026499999999941792,84.5746361967539,9.907490862597117,15.56826990992544,16.394663321014974,83.75776249590231,84.50050000000007,85.24323750409783,1.7579481875202163,0.6881553028209138,84.47577883090257,0.49859495863574255,83.3,84.24000000000001,85.18,64417164.0,0.2561048996185243,84.4917887811454
2024-05-02 11:50:00+00:00,84.78,85.0,84.7,84.94,22646,84.8938,1116,0.1599999999999966,56.12028529115811,0.16848230050585755,0.0035553925316714474,0.1649269079741861,71.0784313725501,64.86928104575237,0.9507962918944513,79.15451092640161,69.58767494035165,0.2064999999999202,84.60943274944401,9.630690504461645,17.681227753786093,15.669421272145073,83.84494442702629,84.55350000000007,85.26205557297385,1.6759934786230695,0.7727379578554453,84.4843904284948,0.484409604447475,83.33,84.255,85.18,64439810.0,0.2463965426250775,84.49834312846193
2024-05-02 11:55:00+00:00,84.95,85.17,84.88,85.03,31540,85.0603,1655,0.09000000000000341,57.26028460859881,0.1817503500185893,0.013458753635522569,0.16829159638306673,79.88894672913511,70.82899531494085,0.44890726520967483,105.55949287345437,68.97415722121062,0.31549999999992906,84.64948677330649,9.876276866390771,19.48354420358332,14.979591596669197,83.99341547334295,84.61900000000007,85.24458452665719,1.478591159567286,0.8284927795418416,84.48838553657214,0.4705232041297987,83.33,84.255,85.18,64471350.0,0.29874741740234195,84.51048086235987
2024-05-02 12:00:00+00:00,85.05,85.08,84.86,84.95,19579,84.9565,1067,-0.0799999999999983,55.87078718045528,0.18369255006395235,0.012320762944708491,0.17137178711924386,82.5941028656638,77.85382698911597,0.24781685154591226,88.52890461928948,69.640050578855,0.24199999999991917,84.67810708061063,10.028417286498115,18.80711783598602,14.775149320885836,84.0858454437817,84.66500000000008,85.24415455621846,1.3681085601331924,0.7460483103688641,84.49349443423816,0.4526286895490987,83.82,84.5,85.18,64451771.0,0.2256266617843504,84.51684842539288
2024-05-02 12:05:00+00:00,84.94,85.04,84.7,84.7,26112,84.8797,1431,-0.25,51.65255250135651,0.1631778344292627,-0.006555162151984928,0.16973299658124763,66.25423358461843,76.24576105980542,-0.4466384579219551,43.18788958147808,60.673867636774524,-0.006500000000073669,84.68019212055248,9.570417049226755,17.779765270259148,16.53866863407672,84.14051279724173,84.68750000000009,85.23448720275844,1.2917778958130977,0.5114262271008191,84.49646699255918,0.4445837831527347,83.82,84.5,85.18,64425659.0,0.16939513635898187,84.52230600296267
2024-05-02 12:10:00+00:00,84.72,84.75,84.51,84.6,21468,84.6352,1084,-0.10000000000000853,50.02557077662912,0.13726826708663964,-0.025971783595686387,0.16324005068232603,43.827160493828565,64.22516564803657,-0.5291005291005346,-19.548311494624386,52.48690418478931,-0.12200000000007094,84.67255477573795,9.275496515024408,17.070889043565636,19.03563629680359,84.16477586877258,84.69750000000008,85.23022413122757,1.2579453495734725,0.4084892214518014,84.49950242123192,0.4299706557846819,83.82,84.5,85.18,64404191.0,0.1374263927472792,84.52376244549814
2024-05-02 12:15:00+00:00,84.61,84.72,84.47,84.63,19585,84.6014,962,0.030000000000001137,50.529010433352596,0.11779760017049057,-0.03635396040946837,0.15415156057995894,25.462962962964344,45.18145234713674,-0.24752475247525885,-32.41232731137528,42.3363406585047,-0.11050000000008708,84.66850193995339,9.132904401163234,16.34006694577379,18.905677623831167,84.20376383443515,84.71200000000007,85.220236165565,1.1999153970273946,0.41932884202668574,84.50004559533711,0.41711560894291894,83.82,84.5,85.18,64423776.0,0.11905630718888378,84.52487486157709
2024-05-02 12:20:00+00:00,84.63,84.83,84.55,84.83,18563,84.6954,867,0.20000000000000284,53.86570814199298,0.11715479731402922,-0.029597410612743763,0.146752207926773,31.722743870632375,33.67095577580805,-0.05890669180018682,4.99811714764644,38.92666309029088,0.058999999999912234,84.68388270757687,8.583464281004646,17.466726826449353,17.977385291076608,84.30958925396791,84.74650000000007,85.18341074603222,1.03110039006249,0.5955572742925674,84.50202800714443,0.4073216368755677,83.82,84.5,85.18,64442339.0,0.18293631411487676,84.52753458128123
2024-05-02 12:25:00+00:00,84.83,84.84,84.64,84.72,12624,84.7454,626,-0.10999999999999943,51.79645476058935,0.10654115066222403,-0.032168845811639174,0.1387099964738632,37.44783515910414,31.54451399756658,0.10634526763559915,-7.1271929824589,40.401273101085145,-0.09050000000007685,84.68732244971241,8.034868080810032,17.012993775886613,17.323088940252767,84.34053136318856,84.75900000000007,85.17746863681158,0.987431746036434,0.45340152574249054,84.50670034117273,0.3925129485273131,84.05,84.61500000000001,85.18,64429715.0,0.10800861432528015,84.5292772907857
2024-05-02 12:30:00+00:00,84.72,84.74,84.41,84.46,17978,84.4876,936,-0.2600000000000051,47.18274907062906,0.07627073062833745,-0.049951412676420615,0.12622214330475806,31.770447244874045,33.64700875820315,-0.4009433962264164,-117.6825068870654,40.60382638727503,-0.38600000000009516,84.66567269259694,8.346836673440649,15.979562761120633,20.504468622784703,84.43538256817376,84.77500000000006,85.11461743182636,0.8012207179623654,0.03624288614080923,84.5057739309134,0.3880477379182192,84.1,84.64,85.18,64411737.0,0.10996004053425544,84.5293653405905
2024-05-02 12:35:00+00:00,84.45,84.51,84.23,84.46,23656,84.3502,1157,0.0,47.182749070629065,0.0516854074607096,-0.05962938867523877,0.11131479613594837,22.555583594888663,30.591288666288577,-0.10644589000591287,-180.11022044088463,40.629649562885604,-0.40350000000007924,84.64608481711151,9.19394080302042,15.139262969798606,22.80674510833953,84.40259643153452,84.76550000000006,85.1284035684656,0.8562530002549159,0.07908928631949413,84.50365697261009,0.38033004235263224,84.23,84.70500000000001,85.18,64411737.0,0.09099558383726591,84.5273683224812
2024-05-02 12:40:00+00:00,84.45,84.56,84.44,84.5,13174,84.5031,708,0.04000000000000625,48.009041336242845,0.03502527782841014,-0.06103161464603059,0.09605689247444073,19.923478910041776,24.74983658326779,-0.16540642722117083,-117.34213006597304,43.41942403060664,-0.38300000000008083,84.6321719773866,9.757654662689125,15.76783836685133,22.266331918048717,84.37259187458689,84.75350000000006,85.13440812541323,0.8988611099557444,0.16724259330896685,84.50334320074643,0.3617350393274445,84.23,84.70500000000001,85.18,64424911.0,0.06641233488827299,84.52713504598884
2024-05-02 12:45:00+00:00,84.5,84.77,84.42,84.68,19394,84.615,1060,0.18000000000000682,51.67295579196536,0.03593229560561895,-0.04809967749505742,0.08403197310067637,33.68794326241234,25.38900192244722,-0.11795234725170411,-54.67770253323656,49.97832080310724,-0.22300000000007003,84.63672702715931,9.402333917597383,18.831883192704353,20.723901329418045,84.3824287821578,84.73350000000008,85.08457121784235,0.8286479794703977,0.42380463381634076,84.51294346121139,0.36089682223262665,84.23,84.70500000000001,85.18,64444305.0,0.019029031184965916,84.52832717779371
2024-05-02 12:50:00+00:00,84.69,84.77,84.64,84.67,11919,84.7119,631,-0.010000000000005116,51.456002759877684,0.035435716421318375,-0.0388770053434864,0.07431272176480477,41.134751773050944,31.58205798183465,-0.31787143866257583,-12.81138790036016,48.66379109047641,-0.2630000000000763,84.63989588171556,9.072393225726481,18.32414405707778,20.16515021355059,84.39422043461104,84.71450000000007,85.0347795653891,0.756138713889662,0.4305294423857198,84.51969916541657,0.344404192073153,84.23,84.7,85.17,64432386.0,-0.01605470420902888,84.52957437300704
2024-05-02 12:55:00+00:00,84.67,84.75,84.51,84.71,12077,84.6369,608,0.03999999999999204,52.31838158040053,0.037833716018568,-0.02918320459698942,0.06701692061555742,48.581560283689036,41.134751773050404,-0.3763377631424314,-28.398791540800744,43.407535049229665,-0.25400000000009015,84.64657246440932,9.243100430782642,17.391865636114673,21.89504711735809,84.39293810133653,84.70800000000008,85.02306189866364,0.7438775526834714,0.5031739794757693,84.52065102455715,0.3369467497822131,84.23,84.7,85.17,64444463.0,0.03858690431440181,84.53054033337067
2024-05-02 13:00:00+00:00,84.73,84.87,84.73,84.85,14327,84.8119,676,0.14000000000000057,55.31077117334293,0.05044942834098265,-0.013253993819659818,0.06370342216064247,54.60992907801485,48.10874704491791,-0.11771630370807085,69.92864424057089,41.604690685791454,-0.1515000000000839,84.66594651541796,8.882630351506572,19.421970644738725,21.123467802946625,84.39445673377534,84.70650000000008,85.01854326622481,0.7367634507971256,0.729936062610896,84.5356723940674,0.32430769622634154,84.23,84.7,85.17,64458790.0,0.047827434599109375,84.5330971280853
2024-05-02 13:05:00+00:00,84.83,85.01,84.76,84.94,21648,84.9278,1073,0.09000000000000341,57.17156604049036,0.06693809835608988,0.0025877409563579284,0.06435035739973195,66.85022945348418,56.68057293839566,0.28335301062574203,107.73558368494403,39.296924536529154,-0.09500000000008413,84.69204684728291,8.511813838571584,21.46955399326235,19.941007684160407,84.39620251688385,84.72200000000007,85.04779748311628,0.7690977151536046,0.834563665002543,84.55876237862095,0.3190000036387457,84.23,84.7,85.17,64480438.0,0.12220398799897414,84.53802948837004
2024-05-02 13:10:00+00:00,84.94,85.22,84.86,85.17,26579,85.0658,1285,0.23000000000000398,61.574891183030026,0.09744132303053732,0.02647277250464429,0.07096855052589303,81.47878450757155,67.6463143463565,0.6737588652482307,170.079498915919,48.52987903756449,0.08949999999992997,84.73756619516072,8.91704837727692,24.414075942039403,18.34820477957814,84.36142349058157,84.74050000000008,85.1195765094186,0.8946761216148361,1.0665083292272008,84.59715916267335,0.32192857480740666,84.23,84.725,85.22,64507017.0,0.12774152248807896,84.54680533757664
2024-05-02 13:15:00+00:00,85.18,85.22,85.09,85.16,18852,85.1634,978,-0.010000000000005116,61.27989025193686,0.11943169765545747,0.03877051770365156,0.08066117995180591,90.80610021786617,79.71170472630693,0.626255464965153,167.57360122784053,57.43875666725028,0.02849999999992292,84.7777979860978,9.293337591789017,23.678553971500886,17.795429087089975,84.36122445169194,84.77100000000009,85.18077554830823,0.966782386212612,0.9746500878419745,84.65825297483133,0.30821939089259154,84.23,84.725,85.22,64488165.0,0.1633096106745185,84.55368823291356
2024-05-02 13:20:00+00:00,85.16,85.43,85.08,85.43,23582,85.2367,1199,0.27000000000001023,66.01428620884404,0.1568380401945717,0.060941488194212634,0.09589655200035907,96.29629629629761,89.52706034057809,0.7072969468348456,188.3719537752196,66.26066246052977,0.25699999999993395,84.8399124636123,10.33044146494784,26.596373046344482,16.365864790707192,84.31542525817201,84.81050000000008,85.30557474182814,1.167484549267042,1.1256631046379262,84.9771515191348,0.31120372011454994,84.23,84.83000000000001,85.43,64511747.0,0.23296844574923872,84.56426336161012
2024-05-02 13:25:00+00:00,85.41,85.5,85.31,85.49,34111,85.4359,1590,0.05999999999998806,66.98049443950525,0.1891440004153253,0.07459795873197299,0.11454604168335232,97.71733078819803,94.9399091007869,0.9088762983947118,187.69278223319031,75.39218147970736,0.2724999999999227,84.90182556231588,11.504149425289924,27.055969536670112,15.631735315157169,84.26961818211232,84.84600000000009,85.42238181788785,1.3586540741761866,1.0586574558856996,85.18995154674306,0.3025463115349391,84.23,84.86500000000001,85.5,64545858.0,0.2672018705714841,84.58141813954322
2024-05-02 13:30:00+00:00,85.5,85.6,85.26,85.29,32231,85.4351,1659,-0.19999999999998863,60.77776949161574,0.19634503477158205,0.06543919447058377,0.13090584030099828,92.19495373297458,95.4028602724897,0.982713710632277,144.33919711321317,65.12173390346365,0.04199999999993054,84.93879455638103,12.888085443044796,27.243414242686548,14.387957388718402,84.25633363070988,84.86350000000007,85.47066636929027,1.4309246479115223,0.8512216927450454,85.21032526327235,0.30522157499672836,84.23,84.91499999999999,85.6,64513627.0,0.16531163598854354,84.59610106428102
2024-05-02 13:35:00+00:00,85.3,85.55,85.23,85.42,24088,85.4037,1199,0.12999999999999545,63.16550869888341,0.21011969092224092,0.06337108049699411,0.1467486104252468,87.81539168917912,92.57589207011688,1.136632725550557,131.81179194574486,70.78761300802647,0.13499999999993406,84.9846236462495,14.006417971117978,25.210266954982366,14.013845662946574,84.2322127843955,84.88300000000008,85.53378721560466,1.5333746818669933,0.9125772503851727,85.25131336251266,0.3062771767826758,84.23,84.91499999999999,85.6,64537715.0,0.17663674856254202,84.60695306919226
2024-05-02 13:40:00+00:00,85.42,85.45,85.25,85.35,20322,85.3421,993,-0.07000000000000739,61.01170012675669,0.21293322846565843,0.0529476944323293,0.15998553403332913,81.99513381995301,87.33515974736855,1.0059171597633032,105.50353962091148,70.18390256317457,0.029999999999915872,85.01942139422574,15.044869604328792,24.00449657662119,13.343583820123573,84.22135199700116,84.90300000000008,85.58464800299899,1.6057100526457526,0.8278818378645134,85.26668972437584,0.29868594986962776,84.23,84.91499999999999,85.6,64517393.0,0.18495268413613228,84.61532011947915
2024-05-02 13:45:00+00:00,85.36,85.46,85.24,85.3,15539,85.3456,889,-0.04999999999999716,59.45231803250438,0.2087223735100423,0.03898947158137053,0.16973290192867177,81.06313662419215,83.62455404444108,0.7321681624940846,88.99264289756492,72.10470914933944,-0.04300000000007742,85.04614316620425,15.946265706841833,22.71736627431614,12.871824757946454,84.23706609509699,84.93300000000008,85.62893390490316,1.6387832877752706,0.763674464927116,85.27074070151035,0.29306552487894005,84.23,84.91499999999999,85.6,64501854.0,0.23723905217928176,84.62144957417279
2024-05-02 13:50:00+00:00,85.3,85.39,85.16,85.22,15439,85.294,754,-0.0799999999999983,56.94450085608563,0.19666290169570289,0.021543999813624898,0.175118901882078,74.70823539115152,79.25550194509854,0.6495807251682972,64.80757536269662,67.00601436580456,-0.14650000000007424,85.06270095989908,16.275223404567896,21.424003430462758,14.119266626098462,84.27496008824737,84.96400000000008,85.6530399117528,1.6219573272273307,0.6857657267985581,85.26752512482226,0.2885608445304446,84.23,84.91499999999999,85.6,64486415.0,0.23575668395070523,84.62679201394563
2024-05-02 13:55:00+00:00,85.22,85.48,85.18,85.38,20247,85.3586,1078,0.1599999999999966,60.530448547992044,0.19773695766228627,0.018094444624166622,0.17964251303811965,74.06313170580141,76.61150124038134,0.7909337740526601,75.13336775081687,67.12157030135012,-0.0035000000000735554,85.09291991609916,16.939517781372174,22.059060004839658,13.07372830019327,84.3076332981096,85.00150000000008,85.69536670189056,1.6325987232942585,0.772746911596038,85.2760181082356,0.2893779270639841,84.23,84.91499999999999,85.6,64506662.0,0.23855504165279412,84.63464531045337
2024-05-02 14:00:00+00:00,85.39,85.51,85.28,85.5,20638,85.4197,1093,0.12000000000000455,63.01821248304069,0.2058976914519235,0.021004142731043063,0.18489354872088043,79.4796040014528,76.08365703280155,0.7660577489687848,83.48090058183537,68.0915545703605,0.09349999999992065,85.13168944789925,17.674351418247205,21.539613871071396,12.320466024687374,84.31334911488456,85.03500000000008,85.7566508851156,1.6973031930746678,0.8221779461446102,85.28863157787251,0.28513664655941406,84.23,84.91499999999999,85.6,64527300.0,0.238016394712758,84.6433923323484
2024-05-02 14:05:00+00:00,85.47,85.64,85.37,85.63,27169,85.5223,1362,0.12999999999999545,65.55138915406947,0.2203153866836658,0.028337470370228296,0.1919779163134375,89.84776691198834,81.13016753974716,0.8123381210266123,97.64141515090728,73.4469997026221,0.21049999999992508,85.17914759571836,18.844559922211488,23.3461786669411,11.483978003320303,84.32986093893462,85.08050000000007,85.83113906106553,1.7645384337549865,0.8660214532534212,85.31682018921342,0.28405545751945566,84.23,84.935,85.64,64554469.0,0.296663107598406,84.65628321026071
2024-05-02 14:10:00+00:00,85.61,85.77,85.46,85.48,32998,85.628,1512,-0.14999999999999147,60.409579627878095,0.2171347731281088,0.020125485451737035,0.19700928767637177,87.00463856245636,85.44400315863214,0.36397792649993654,95.80817544589904,74.9479192094038,0.04099999999992576,85.20780020564995,20.363560144747048,24.785870488696215,10.594574713034012,84.41877915703853,85.13150000000007,85.84422084296162,1.6743998237116564,0.7444856239588981,85.318162485275,0.285908639125209,84.23,85.0,85.77,64521471.0,0.24837704434367508,84.67185093737695
2024-05-02 14:15:00+00:00,85.48,85.54,85.21,85.29,25852,85.355,1278,-0.18999999999999773,54.570565033341865,0.1970116739249903,1.9089988948228775e-06,0.19700976492609548,72.48032495557412,83.11091014333925,0.15265382808831163,44.73559962229025,67.6134602025612,-0.17350000000007526,85.21562875749281,20.175379977431223,22.764690202219406,15.908334953125445,84.5280782993341,85.17300000000007,85.81792170066605,1.5143806151385404,0.5907086859374665,85.3174540680357,0.28905802204483777,84.42,85.095,85.77,64495619.0,0.18080031815895295,84.68073980962707
2024-05-02 14:20:00+00:00,85.31,85.44,85.23,85.39,20192,85.3323,935,0.09999999999999432,56.930163229082,0.18697777370688584,-0.008025592975367701,0.19500336668225354,54.489137399169515,71.32470030573297,-0.04682195949901047,41.506117758401125,66.9974986733608,-0.09000000000007446,85.2322355424935,20.00064125063796,21.55983108112119,15.066359846084891,84.64580515133609,85.21750000000007,85.78919484866405,1.3417310966972285,0.650867198124184,85.31842261717523,0.28341102047020605,84.42,85.095,85.77,64515811.0,0.20208993415496687,84.68758923257865
2024-05-02 14:25:00+00:00,85.36,85.46,85.26,85.29,17862,85.3603,813,-0.09999999999999432,53.91444643855496,0.16900844705500617,-0.020795935701797885,0.18980438275680406,40.87168869777788,55.94705035084015,-0.23394549070064885,32.07058699212823,61.498319204916065,-0.22150000000007708,85.23773691939888,19.924207562785227,20.96462976706788,14.290611730436913,84.7318759839073,85.24800000000008,85.76412401609285,1.2108765392566962,0.5406878954382748,85.31792297976403,0.2774530904366191,84.51,85.14,85.77,64497949.0,0.15247981214111705,84.69338423658617
2024-05-02 14:30:00+00:00,85.3,85.45,85.26,85.41,22598,85.3471,947,0.11999999999999034,56.867165027521274,0.16257654216188655,-0.021782272475934006,0.18435881463782056,38.781975132654175,44.7142670765335,0.140696447414701,39.699228955587756,61.38524409565066,-0.1375000000000881,85.25414292707518,19.853233424064832,19.91553972984192,13.575495911133677,84.83852491671777,85.28500000000007,85.73147508328236,1.0470190145565903,0.6399854154021118,85.318747403911,0.2712064411197176,84.51,85.14,85.77,64520547.0,0.19252149188339393,84.70097867331997
2024-05-02 14:35:00+00:00,85.4,85.53,85.38,85.41,18292,85.4524,874,0.0,56.867165027521274,0.155684576309298,-0.022939390662818054,0.17862396697211605,37.467331907818355,39.040331912749785,-0.011706860220095372,65.99664991625069,59.436052969180786,-0.17800000000008254,85.26898645782993,20.1547608927671,21.279277581767985,13.02149710880856,84.95745345128327,85.32000000000008,85.68254654871689,0.8498512628148308,0.6241219924978779,85.32010812778574,0.2625488381825953,84.73,85.25,85.77,64520547.0,0.14783617658045772,84.70760020664058
2024-05-02 14:40:00+00:00,85.43,85.43,85.26,85.31,13649,85.341,737,-0.09999999999999432,53.551166666220105,0.1405334967802503,-0.030472376153492603,0.1710058729337429,35.51912568306178,37.25614424117776,-0.046865846514343446,-0.8089212457359876,63.182165112135124,-0.31250000000007105,85.27289250946517,19.610801976982287,20.26969315541507,15.752721518306982,85.05117128312526,85.34300000000007,85.63482871687489,0.68389608257225,0.44345998510107576,85.31998395462996,0.2559382068838386,84.76,85.265,85.77,64506898.0,0.11297462909206685,84.7117558333013
2024-05-02 14:45:00+00:00,85.32,85.52,85.26,85.41,25342,85.419,1081,0.09999999999999432,56.295658801354364,0.13503867952209703,-0.028773754729316703,0.16381243425141373,35.51912568306178,36.16852775798029,0.12895662368113125,33.74578177728611,63.33794378807285,-0.23550000000007287,85.28595036570658,19.54204275648887,21.309468808230353,14.610964333160243,85.13984828481189,85.36650000000007,85.59315171518826,0.5310085693760026,0.5959622122510889,85.32057149833281,0.2562283349635638,84.86,85.315,85.77,64532240.0,0.0997087866112484,84.7200983879658
2024-05-02 14:50:00+00:00,85.44,85.68,85.34,85.51,19121,85.4957,979,0.10000000000000853,58.910258873775604,0.13717192891218133,-0.02131240427138592,0.15848433318356725,40.9836065573792,37.34061930783391,0.3402957052335287,125.94213469487747,70.0784401119748,-0.15300000000007685,85.30728842611548,20.16358846512993,23.694338346647374,13.257717071535314,85.16760419180098,85.38350000000007,85.59939580819916,0.5057084991809728,0.7929653916283573,85.32150077092551,0.26221202532330945,85.08,85.425,85.77,64551361.0,0.05853197770590253,84.72729179486203
2024-05-02 14:55:00+00:00,85.52,85.64,85.38,85.62,18033,85.5189,929,0.10999999999999943,61.629545593818534,0.14605499405926992,-0.009943471299437873,0.1559984653587078,57.92349726776185,44.8087431694006,0.28109627547436844,144.49917898195017,75.55239638311906,-0.05900000000006855,85.33707048077115,20.740738051725202,22.01515133684487,12.318159867596384,85.19274546790292,85.40650000000008,85.62025453209723,0.5005579952278931,0.9994046159051388,85.32296942869318,0.262054023514502,85.08,85.425,85.77,64569394.0,0.08950966888145938,84.73426909849539
2024-05-02 15:00:00+00:00,85.65,85.71,85.47,85.69,25552,85.5939,1261,0.06999999999999318,63.29428156490293,0.15693426169234215,0.000748637066907476,0.15618562462543467,73.07585440400341,57.327652743047814,0.22222222222221255,178.55097365409213,81.37194761491759,-0.01550000000007401,85.3706828159358,21.56608815324327,22.485813193854504,11.507466227040254,85.17256073623109,85.41950000000007,85.66643926376905,0.5781800730956729,1.0477055286213819,85.33653420030932,0.2604787361206086,85.16,85.465,85.77,64594946.0,0.084023049963503,84.74486861900218
2024-05-02 15:05:00+00:00,85.7,85.9,85.68,85.88,32069,85.814,1611,0.18999999999999773,67.42540093854707,0.17882617494683473,0.018112440257120055,0.16071373468971467,86.31732110234725,72.43889092470383,0.29195375452528705,253.52421699304273,82.07067462148908,0.0674999999999244,85.4191892144181,23.01763329535561,26.382721088291298,10.805445811192273,85.12139017649666,85.43900000000008,85.7566098235035,0.7434773897246391,1.1942480480223119,85.43394780233527,0.2575873978262794,85.16,85.53,85.9,64627015.0,0.0748320452170832,84.76071846332682
2024-05-02 15:10:00+00:00,85.88,85.89,85.58,85.78,25699,85.7295,1313,-0.09999999999999432,63.38213801861446,0.18596284573087019,0.020199288832924406,0.16576355689794578,88.71694096454672,82.70337215696544,0.3509592887225077,165.66671317614967,74.41255458749323,-0.1305000000000689,85.45355214637827,23.612143173196184,24.1472860372359,12.623148224429347,85.1210222635206,85.46350000000008,85.80597773647956,0.8014596558284656,0.9620738317961911,85.46545210043189,0.26133115512440247,85.16,85.53,85.9,64601316.0,0.15310048434008816,84.77226930205926
2024-05-02 15:15:00+00:00,85.77,85.88,85.61,85.75,17849,85.7549,901,-0.030000000000001137,62.17752428756002,0.18704185736245904,0.01702264037161061,0.17001921699084843,85.9903381642518,87.00820007704824,0.5393363817563612,136.4459815546872,67.980100867364,-0.2795000000000698,85.48178527529463,24.16418805976243,22.36947721017861,11.693787289041516,85.11635181838531,85.48000000000008,85.84364818161484,0.8508380477650055,0.8712379349746806,85.50348393901447,0.261950358329802,85.16,85.53,85.9,64583467.0,0.14642502824927014,84.78010756264548
2024-05-02 15:20:00+00:00,85.77,86.0,85.69,85.98,34867,85.8979,1733,0.23000000000000398,67.30755117885316,0.2041032840554493,0.0272672536516807,0.1768360304037686,86.11263988259158,86.93997300379635,0.6909474177304142,171.49098853087258,68.18208714839842,-0.20800000000005525,85.52923429669514,25.136581780448125,23.732863086018504,10.718086610906564,85.09330028696311,85.51150000000008,85.92969971303705,0.978113383666452,1.060139073981747,85.57886932241841,0.2653824755919592,85.16,85.58,86.0,64618334.0,0.20931554047331077,84.79727849118801
2024-05-02 15:25:00+00:00,85.96,86.24,85.93,86.02,52774,86.0912,2683,0.03999999999999204,68.11746602310086,0.21833541854076088,0.03319951050959383,0.18513590803116706,84.64901525925978,85.58399776870071,0.8559033884394385,201.57400355421382,78.19489822214582,-0.3280000000000598,85.57597388748607,26.786198555836215,28.159175737992193,9.834408038848888,85.08654989425969,85.54750000000008,86.00845010574048,1.0776471685096447,1.0125283562317062,85.65222908107849,0.26856944162110413,85.16,85.69999999999999,86.24,64671108.0,0.16229838730799037,84.82624649089986
2024-05-02 15:30:00+00:00,86.02,86.16,85.99,86.03,28083,86.0664,1594,0.010000000000005116,68.32870904152661,0.22779551913706086,0.03412768888471504,0.19366783025234582,84.75253492799713,85.17139668994916,0.7259103149514168,167.45655608216006,70.68050997553166,-0.4810000000000514,85.61921446963025,28.317985561553726,26.851736973674758,9.37779359765421,85.10735043952756,85.58800000000008,86.0686495604726,1.1231704455589893,0.9597944493753444,85.74930118112204,0.26152876721959684,85.18,85.71000000000001,86.24,64699191.0,0.14318439767481755,84.84108745190797
2024-05-02 15:35:00+00:00,86.04,86.15,85.87,86.07,39941,86.004,2298,0.03999999999999204,69.2075660620377,0.23580220172235045,0.03370749717600369,0.20209470454634676,79.81410385936685,83.0718846822076,0.7727432384966537,132.80839895014157,66.46592542037276,-0.5735000000000667,85.66214642490355,28.800432885941127,24.80860006027846,11.925222628990332,85.10861771776818,85.62250000000007,86.13638228223196,1.200344026936587,0.9354110031351353,85.82835535867123,0.2628481409896257,85.21,85.725,86.24,64739132.0,0.15774087478685875,84.86108568990792
2024-05-02 15:40:00+00:00,86.09,86.12,85.96,85.96,22462,86.0406,1304,-0.10999999999999943,63.95195002716251,0.23061311028094167,0.022814724587675916,0.20779838569326575,77.55102040816448,80.70588639850915,0.7619270894385188,110.21505376344166,60.443496552290185,-0.8150000000000688,85.6905134320556,29.248419687158002,23.698913914549564,11.391808639326667,85.11470908071587,85.64550000000007,86.17629091928427,1.2395068492429842,0.7962560102045869,85.84502816181093,0.25550184520465324,85.21,85.725,86.24,64716670.0,0.07781621882734484,84.87188331416345
2024-05-02 15:45:00+00:00,85.95,86.09,85.86,85.98,31044,85.9799,1646,0.020000000000010232,64.48010781240124,0.2255149547609676,0.014173255254161493,0.21134169950680612,75.8503401360557,77.73848813452868,0.6673691605198595,87.54765513757705,53.71634849077105,-0.8990000000000578,85.71808358138364,28.902047795556527,22.16415018515207,13.469757159059355,85.11268736159616,85.66300000000008,86.213312638404,1.284831580504822,0.7880180990566743,85.85907309814694,0.25368028483289257,85.21,85.725,86.24,64747714.0,0.031832534188058405,84.88600869647708
2024-05-02 15:50:00+00:00,85.99,86.02,85.72,85.8,37909,85.852,2068,-0.18000000000000682,56.46210559357442,0.2045917280172631,-0.005399977191634403,0.2099917052088975,66.666666666668,73.35600907029573,0.3391416208630371,46.95025883412892,50.533000252842896,-1.1780000000000541,85.72588514506138,27.634523438193813,20.31603069893875,16.23782427783255,85.13230447231926,85.67900000000007,86.22569552768088,1.276148245616336,0.6106648892055416,85.85800859728155,0.2569888359162572,85.21,85.725,86.24,64709805.0,0.052416818294558326,84.90077692013843
2024-05-02 15:55:00+00:00,85.82,85.89,85.63,85.82,55449,85.7843,3330,0.01999999999999602,57.10042142660101,0.18746279848282654,-0.018023125380856764,0.2054859238636833,60.63492063492189,67.71730914588153,0.23359028264422488,24.38850459958903,41.35524770254738,-1.2580000000000666,85.73484846457934,25.912560404517787,18.849110154525082,17.564777422118055,85.18609745862094,85.70550000000007,86.22490254137921,1.2120634997267064,0.6102227953062156,85.85754168119468,0.2572039190650964,85.23,85.735,86.24,64765254.0,0.11927263733200563,84.92011229515771
2024-05-03 09:30:00+00:00,87.79,88.04,87.15,87.53,130456,87.5483,5574,1.710000000000008,81.74450340209101,0.30831662521815417,0.08226456108357669,0.22605206413457749,63.0874806062786,63.46302263595583,2.147275061267373,389.75546124308727,53.405317914048034,0.3464999999999492,85.90581527747655,28.713076737101797,49.97165487922324,10.556105195439793,84.87985054817261,85.81250000000007,86.74514945182753,2.1736913662402513,1.4207639572588684,86.28477237173392,0.39740363913187615,85.26,86.65,88.04,64895710.0,0.05532592658192344,87.57333333333334
2024-05-03 09:35:00+00:00,87.5,87.83,87.04,87.25,76495,87.4151,3868,-0.28000000000000114,74.22551456295909,0.3771529096949138,0.12088067644826905,0.2562722332466447,67.8070337972048,63.843145012801436,1.5952491849091865,261.41226818829983,45.281206061903184,-0.028500000000050818,86.03383287009783,30.912764020135295,43.3437220032952,11.002808758555757,84.81958341290652,85.91050000000007,87.00141658709362,2.5396583353456084,1.1139332813559415,86.44438422428384,0.4254462363367416,85.26,86.65,88.04,64819215.0,0.018816538983490654,87.49940762144985
2024-05-03 09:40:00+00:00,87.22,87.93,87.22,87.79,69520,87.6731,3444,0.5400000000000063,78.35965697286954,0.4698633558269023,0.17087289806420608,0.2989904577626962,79.97505547742183,70.28985662696807,2.3432035439496346,234.5500889722491,49.05082077661554,0.40699999999995384,86.20108688246947,33.04845452557167,40.01497584051702,9.751047305502675,84.69164387918707,86.02950000000007,87.36735612081307,3.1102264242219233,1.157955654801691,86.69780539765833,0.44577150516983205,85.26,86.65,88.04,64888735.0,0.05514171552236395,87.5364366365128
2024-05-03 09:45:00+00:00,87.78,88.6,87.68,88.58,90336,88.1215,4564,0.789999999999992,82.72510530587353,0.600165120108926,0.2409397298769838,0.35922539023194217,86.14528236915454,77.97579054792674,3.300291545189493,227.33761598858254,53.34920162013954,1.0824999999999534,86.42765003651999,35.55929082194675,44.510298150657704,8.415094361248912,84.48106590636775,86.18800000000006,87.89493409363237,3.9609553386371927,1.2006714579441737,87.13352391169076,0.4796449690862717,85.26,86.93,88.6,64979071.0,0.16547174336503154,87.72120077679362
2024-05-03 09:50:00+00:00,88.6,88.66,88.25,88.51,74002,88.4696,3813,-0.06999999999999318,81.16275956152909,0.6898298628357651,0.26448357808305833,0.42534628475270675,94.75237131049126,86.95756971902222,2.942544777855316,185.16448075682638,59.733499092445776,0.8969999999999487,86.62596908066095,37.931341457035856,42.66703053222192,7.895908656167628,84.41528584627653,86.34800000000006,88.28071415372358,4.47656958753769,1.0593170608893945,87.42691666463989,0.47467032843725204,85.26,86.96000000000001,88.66,64905069.0,0.18254738199603027,87.84746705867319
2024-05-03 09:55:00+00:00,88.5,88.86,88.3,88.67,83644,88.6367,3955,0.1599999999999966,81.99957411868256,0.7649822411791689,0.2717087651411697,0.4932734760379992,96.17912087210453,92.35892485058311,3.080678911880974,156.36016451233914,65.13799541998505,0.941499999999948,86.82063869202658,40.26834506437957,42.08855743976263,7.238963691593861,84.38227362021156,86.51100000000005,88.63972637978854,4.921284876578673,1.0071107354376065,87.69920393404655,0.4807653049774485,85.34,87.1,88.86,64988713.0,0.19533497216977969,87.96908197048482
2024-05-03 10:00:00+00:00,88.68,88.95,88.06,88.16,89247,88.4195,4632,-0.5100000000000051,71.14980413746471,0.7744608026598598,0.2249498612974885,0.5495109413623713,88.4681445163503,93.1332122329817,2.4758805067999434,117.92216469016114,57.11204859229602,0.3359999999999417,86.94819691183356,41.558050700433135,36.84218714964574,9.697989995740821,84.45153946203384,86.64350000000006,88.83546053796628,5.059722975101936,0.8459231983726763,87.76366953681189,0.5099963546219165,85.38,87.16499999999999,88.95,64899466.0,0.11528178210651116,88.03029375373418
2024-05-03 10:05:00+00:00,88.18,88.49,88.07,88.25,53430,88.2662,2698,0.09000000000000341,71.85747133959445,0.7802407490887759,0.18458384618112367,0.5956569029076523,83.07937632884608,89.24221390576666,2.532822121528988,95.4897369364805,51.10017059133768,0.32949999999993906,87.0721781583256,42.75563450534002,34.647318693265454,9.120233516585978,84.52952009583696,86.77500000000006,89.02047990416317,5.175407442611589,0.828437586385275,87.83343138521863,0.503568043577494,85.47,87.21000000000001,88.95,64952896.0,0.09009362986191588,88.04949166829054
2024-05-03 10:10:00+00:00,88.25,88.42,87.69,87.77,65566,88.0536,3060,-0.480000000000004,62.98399281888821,0.7375869663867718,0.11354405078329566,0.6240429156034761,73.19277108433857,81.58009730984467,2.1056305258259744,67.53214330295808,48.97488053562964,-0.24450000000007321,87.1386373813422,42.54344943976705,31.171342071234868,13.427623985907426,84.65156290773369,86.87900000000006,89.10643709226643,5.127676635933583,0.7000056484408635,87.82695139768998,0.5197417547505304,85.58,87.265,88.95,64887330.0,0.021592700205274665,88.04148342104592
2024-05-03 10:15:00+00:00,87.77,88.09,87.73,87.86,55044,87.9169,2676,0.09000000000000341,63.88452908957595,0.7029426982711158,0.06311982613411171,0.6398228721370041,70.18072289156753,75.48429010158374,2.1865550127936784,57.01480091724054,48.137169277029976,-0.15850000000006048,87.20733858311914,42.34642045030644,29.59451948192267,12.748378903248387,84.76098759588284,86.97800000000005,89.19501240411726,5.09786935573872,0.6989163430845011,87.83043716647157,0.5083316294112068,85.58,87.265,88.95,64942374.0,-0.015471804044075142,88.03113130813043
2024-05-03 10:20:00+00:00,87.86,87.96,87.43,87.78,55844,87.6405,2718,-0.0799999999999983,62.43060627274215,0.6614072437842395,0.017267497317788427,0.6441397464664511,65.46184738955951,69.61178045515489,2.3076923076923217,41.55223108985667,46.455520017455335,-0.26750000000005514,87.26187776567922,41.1966320699953,27.397207691395703,16.00452151002676,84.90619337877403,87.07800000000006,89.24980662122609,4.988186731955313,0.6616165990882856,87.8297904663815,0.5098793701675483,85.61,87.28,88.95,64886530.0,-0.006092095816482762,88.01075554222618
2024-05-03 10:25:00+00:00,87.76,87.99,87.29,87.86,52255,87.6302,2537,0.0799999999999983,63.32937640777866,0.6277095829323116,-0.013144130827311584,0.6408537137596232,66.36546184739088,67.33601070950566,2.3770682824516554,36.48605613939309,45.43138592637854,-0.19000000000005457,87.31884178799548,39.71049117964759,24.780270551841877,16.386163178348465,85.075939561957,87.18350000000005,89.2910604380431,4.834769051582124,0.6604936180686953,87.8308996332694,0.5234594151555797,85.63,87.28999999999999,88.95,64938785.0,0.020940110129093876,87.9934066686834
2024-05-03 10:30:00+00:00,87.89,88.05,87.68,87.88,40348,87.8966,1939,0.01999999999999602,63.56405269225015,0.59575033773001,-0.03608270082369058,0.6318330385537005,66.56626506024224,66.13119143239722,0.3998629041471524,43.04591645168003,49.34872378931194,-0.14250000000006935,87.372285427234,38.44974103979078,24.338638176294904,15.54115917826273,85.2259281985748,87.27850000000005,89.3310718014253,4.703499261387956,0.6465234978825786,87.83127454990604,0.5124980283587519,85.63,87.28999999999999,88.95,64979133.0,-0.0016635100443883792,87.98808806004213
2024-05-03 10:35:00+00:00,87.9,88.11,87.65,88.11,36433,87.9658,1900,0.23000000000000398,66.2397620128747,0.582269443765469,-0.03965087583058524,0.6219203195960542,63.65356714817503,65.52843135193572,0.9856733524355343,45.68316264039821,53.9882001167044,0.10349999999993997,87.44254395797363,37.401985563223725,23.609148213655686,14.537444338171003,85.38528029994046,87.38300000000005,89.38071970005964,4.572330316101735,0.6819574587912061,87.8448724657633,0.5087481691902692,85.63,87.28999999999999,88.95,65015566.0,0.047630346367892804,87.98691105810423
2024-05-03 10:40:00+00:00,88.09,88.35,87.94,88.32,48031,88.1734,2155,0.20999999999999375,68.51334853003762,0.5818240773400731,-0.032076993804784903,0.613901071144858,63.60257785067069,64.60747001969565,0.6037134069939443,61.41727829394886,49.76913959448691,0.337999999999937,87.52611120007137,36.90197986560501,25.647987545615152,13.688841757521311,85.56154674642751,87.49750000000004,89.43345325357258,4.4251624413784025,0.7124276499141025,87.85208256789838,0.5016947285338211,85.63,87.28999999999999,88.95,65063597.0,0.09311391977314788,87.99709571309553
2024-05-03 10:45:00+00:00,88.31,88.54,88.22,88.38,48602,88.4088,2640,0.060000000000002274,69.15255595323727,0.5796309945014997,-0.027416061314686657,0.6070470558161863,63.36289077868326,63.539678592509325,-0.22578460149018653,74.37310030395074,56.984796788025704,0.3974999999999369,87.60743394292172,36.780466891852505,27.225390986573295,13.048618253579242,85.75753132605088,87.61300000000006,89.46846867394923,4.235601278233081,0.7066863242609905,87.86541328982801,0.4887165336385487,85.63,87.28999999999999,88.95,65112199.0,0.07837518074744297,88.01450030691208
2024-05-03 10:50:00+00:00,88.39,88.4,88.04,88.27,34267,88.2065,1723,-0.10999999999999943,66.48764677172153,0.5625323570125715,-0.03561175904289182,0.5981441160554634,64.36795816866194,63.77780893267163,-0.27115580160435027,58.21446274164206,51.02857570933917,0.29199999999993054,87.67053547216727,36.03292571260872,25.765435532866157,15.030127769064386,86.01699452235617,87.72850000000005,89.44000547764394,3.901823187775652,0.6581940598710178,87.87032629623252,0.4795224955215095,85.63,87.28999999999999,88.95,65077932.0,0.1036661944294073,88.02139911676574
2024-05-03 10:55:00+00:00,88.3,88.4,87.86,87.89,35888,88.1402,1883,-0.37999999999999545,58.150738791693016,0.512411973145035,-0.0685857143283427,0.5809976874733777,54.077582004318806,60.60281031722101,-0.8796661779632342,31.59023333443753,42.927506238089116,-0.11950000000007321,87.69143685577039,34.7423857138584,23.711440624204247,16.489241122426765,86.3118703759245,87.82400000000005,89.33612962407561,3.4435453271897307,0.5218235258899497,87.87102979701869,0.48384231726997357,85.63,87.28999999999999,88.95,65042044.0,0.07628683563731148,88.0222999604473
2024-05-03 11:00:00+00:00,87.88,88.07,87.71,87.73,30949,87.867,1617,-0.1599999999999966,55.02232594544781,0.45454088067735654,-0.10116544543681694,0.5557063261141735,40.56224899598498,53.00259638965491,-0.4877495462794812,-13.127051101738193,35.29990507984133,-0.308000000000078,87.6951095361732,33.07217121260887,22.42780413597676,17.852239795532643,86.72394703418244,87.92050000000006,89.11705296581768,2.7218975456636754,0.4203963362081985,87.87009354484799,0.4749964374649754,85.63,87.28999999999999,88.95,65011095.0,0.0687094545676195,88.01739106101813
2024-05-03 11:05:00+00:00,87.78,88.04,87.66,87.7,35257,87.8696,1644,-0.030000000000001137,54.431034807216164,0.4016271657163344,-0.12326332831827125,0.5248904940346056,29.116465863454977,41.252098954585925,-0.6232294617563694,-50.75495000199484,25.481763530945738,-0.37550000000007344,87.6955752946329,31.364509965100723,21.127632391283047,17.580101927369135,87.29082949486585,88.01450000000007,88.73817050513429,1.6444347354906796,0.28270497569765224,87.86697715601817,0.4682109776460493,87.04,87.995,88.95,64975838.0,0.025545607323455538,88.01103367246895
2024-05-03 11:10:00+00:00,87.69,87.84,87.53,87.61,30742,87.6748,1518,-0.09000000000000341,52.6046491358174,0.3484141164937,-0.1411811020327245,0.4895952185264245,25.60160642570388,31.760107095047616,-0.1822946337017184,-86.46464646464617,27.897781489589068,-0.502500000000083,87.68742526657263,29.37107801694135,20.10374158640909,18.760416463300324,87.30476965876275,88.01850000000006,88.73223034123737,1.6217734708892064,0.21382749450451197,87.86199525931991,0.45691019352847456,87.04,87.995,88.95,64945096.0,0.031628855523875274,88.00230521791458
2024-05-03 11:15:00+00:00,87.61,87.91,87.56,87.83,32566,87.7657,1491,0.21999999999999886,56.451325882657876,0.3203023073706106,-0.13543432892465113,0.45573663629526173,31.16626506024185,28.628112449799904,-0.03414523104939837,-69.87088137496491,34.27829995311416,-0.31350000000009004,87.70100381261334,27.722987442373128,20.097968848398637,17.71648631959814,87.41898190160909,88.04750000000006,88.67601809839103,1.42767960110388,0.326973956233825,87.86180811596728,0.44927375113358314,87.22,88.08500000000001,88.95,64977662.0,0.0833203629760502,87.99625771849385
2024-05-03 11:20:00+00:00,87.85,87.95,87.57,87.84,29585,87.7672,1475,0.010000000000005116,56.62365746742564,0.29542493774575007,-0.1282493588396093,0.4236742965853594,37.60000000000086,31.455957161981868,0.06835269993163973,-68.17175741478336,41.682928781046876,-0.31950000000009027,87.7142415447454,26.311679912048486,19.513258004895324,16.634225857786948,87.42521203596647,88.05000000000005,88.67478796403364,1.4191663010416498,0.3319429853895508,87.86166653582151,0.44432562605261366,87.29,88.12,88.95,65007247.0,0.057568411801025204,87.9914824255857
2024-05-03 11:25:00+00:00,87.82,88.09,87.82,88.03,33048,87.9834,1596,0.18999999999999773,59.87278838921005,0.28772415028755916,-0.10876011703824018,0.39648426732579933,48.8000000000009,39.18875502008087,0.19348964261325374,-13.392857142853767,49.4459289573722,-0.14200000000009538,87.74431377857918,25.41427184357016,20.957367111905143,15.891409482932405,87.44696980965253,88.02250000000006,88.5980301903476,1.3076888076288113,0.5065157311690351,87.86326710637431,0.43187379562028483,87.29,88.12,88.95,65040295.0,-0.009547942574242279,87.99119744208838
2024-05-03 11:30:00+00:00,88.05,88.22,87.99,88.19,28702,88.1144,1568,0.1599999999999966,62.425262258236,0.29117539486833266,-0.08424709796597335,0.375422492834306,58.40000000000089,48.26666666666722,0.35275375512062723,37.31950376245123,57.58908478923228,0.00999999999990564,87.78676008538116,24.945210056142095,22.356973995073503,15.26601601094947,87.46957263060602,88.00650000000006,88.5434273693941,1.2201993475346375,0.6708797227146683,87.86797469161557,0.4174542387902648,87.29,88.12,88.95,65068997.0,-0.008538853622430943,87.99419656971685
2024-05-03 11:35:00+00:00,88.21,88.25,88.05,88.18,25619,88.1526,1277,-0.009999999999990905,62.15913339784913,0.2897634025043345,-0.0685272722639772,0.3582906747683117,65.18547854785582,57.46182618261887,0.07944614686188345,59.69369996519033,65.93093475318533,-0.011500000000083332,87.82421150582105,24.59359004991701,22.095481261190862,14.723408103829954,87.53048698800285,87.98200000000006,88.43351301199726,1.0263758768775586,0.7192627839495969,87.87528535543223,0.4019217931623889,87.29,88.12,88.95,65043378.0,-0.03140257842431539,87.9972615755907
2024-05-03 11:40:00+00:00,88.18,88.27,88.11,88.17,20592,88.1986,1078,-0.010000000000005116,61.87505912154819,0.2845572728458734,-0.05898672153795065,0.34354399438382405,66.57425742574367,63.386578657866465,-0.16983695652172948,76.27722526876225,64.50753864382037,-0.06550000000008538,87.8571437433619,24.325864776697546,21.81037787031812,14.28594244042631,87.5301782118858,87.98250000000006,88.43482178811432,1.0282085371846925,0.7072639489484184,87.87900247480148,0.3846416650793609,87.29,87.915,88.54,65022786.0,0.046662568453840314,87.99998583923227
2024-05-03 11:45:00+00:00,88.18,88.28,88.07,88.16,22543,88.1861,1187,-0.010000000000005116,61.57202253809293,0.27643785761095785,-0.05368490941829296,0.3301227670292508,63.366336633664424,65.04202420242098,-0.24892509617560066,75.49461437657015,58.485661061835245,-0.12500000000008527,87.88598719637505,23.890116922796846,20.931322394895446,14.477859238871297,87.53471228305325,87.97800000000007,88.42128771694688,1.0077240149737718,0.7052842804369517,87.89617237786878,0.37216726043083564,87.29,87.915,88.54,65000243.0,0.05434578318588192,88.00266785443452
2024-05-03 11:50:00+00:00,88.14,88.42,88.08,88.4,30529,88.2754,1617,0.2400000000000091,65.8897944394977,0.2860715025680918,-0.03524101156892723,0.321312514137019,70.62706270627162,66.85588558855956,0.14727540500738545,108.41862770827136,56.830183664351765,0.06999999999993634,87.93494079672028,23.926765556345565,22.260623008037467,13.527240010035667,87.54099279622234,88.00950000000007,88.4780072037778,1.0646741630795147,0.9167491949442799,88.01246453385453,0.3698695989714905,87.29,87.915,88.54,65030772.0,0.16446134582336167,88.00888711055082
2024-05-03 11:55:00+00:00,88.4,88.56,88.34,88.43,29970,88.457,1494,0.030000000000001137,66.39803755775063,0.2927523183884233,-0.022848156598876568,0.3156004749872999,78.63116408728374,70.87485447573958,0.614404369097743,136.21333333332979,54.91076860404722,0.056999999999931106,87.98208929227073,24.367058401239966,24.070907651569115,12.935391876620761,87.54086420367649,88.03800000000008,88.53513579632367,1.1293664016074645,0.8942584731363505,88.12436135954599,0.35916462761638396,87.29,87.92500000000001,88.56,65060742.0,0.18436047641612605,88.01762847737399
2024-05-03 12:00:00+00:00,88.46,88.58,88.31,88.53,26186,88.4624,1230,0.09999999999999432,68.10406471588493,0.30262757501816395,-0.010378319975308747,0.3130058949934727,89.58511662539502,79.61444780631645,0.9118887495725536,130.77925462600066,62.365038826067796,0.11999999999991928,88.03427126443542,24.617320525500556,22.755062209510967,12.835666865620896,87.54955418530722,88.07550000000008,88.60144581469294,1.1943067361362931,0.9320787306438986,88.28525728820193,0.35279572564378486,87.29,87.935,88.58,65086928.0,0.19037586979689636,88.02550148578607
2024-05-03 12:05:00+00:00,88.55,88.75,88.47,88.6,33008,88.6483,1646,0.06999999999999318,69.27984826155654,0.31249989773355935,-0.0004047978079306791,0.31290469554149003,90.10721801586176,86.10783290951316,1.026225769669309,154.1581121841152,70.88460944955669,0.15299999999990632,88.08815019163204,25.33566856677216,24.939162148770386,12.0971275428123,87.54958348755274,88.11250000000008,88.67541651244743,1.2777222583568597,0.9330127019017876,88.40747207464786,0.3475960309549432,87.53,88.14,88.75,65119936.0,0.14206641850185833,88.03788803627634
2024-05-03 12:10:00+00:00,88.6,88.7,88.48,88.5,24442,88.5954,1218,-0.09999999999999432,65.56168231372193,0.30869616313471226,-0.003366825925422201,0.31206298906013447,87.48373666406576,89.05869043510718,1.015865768747859,126.74308967296349,71.99063573267726,0.01399999999992474,88.12737398290518,26.002706033667224,23.78134257136168,11.535509192687865,87.56708782109921,88.14350000000009,88.71991217890097,1.3078949188559124,0.8092405166383679,88.43028076182867,0.33848202874387573,87.53,88.14,88.75,65095494.0,0.10908195481303871,88.04600010001191
2024-05-03 12:15:00+00:00,88.51,88.6,88.36,88.43,19742,88.4898,1020,-0.06999999999999318,63.01232861475664,0.2966140786127056,-0.012359128357943061,0.3089732069706487,80.32786885246033,85.97294117746229,0.6831378799954546,89.41892422456932,74.83481980536277,-0.09050000000007685,88.15619550834279,25.932536610563897,22.55134373993422,13.524937611309761,87.57007740119707,88.1595000000001,88.74892259880312,1.3371731890562562,0.7294618500794108,88.43024323602522,0.33144759811931285,87.53,88.14,88.75,65075752.0,0.04001802369689633,88.05117246159178
2024-05-03 12:20:00+00:00,88.44,88.61,88.31,88.57,28276,88.4574,1402,0.13999999999998636,65.870720704624,0.2949359317238134,-0.01122982019746821,0.3061657519212816,79.3842127014753,82.3986060726668,0.831056466302349,89.53703703703356,82.62847208523432,0.005499999999912575,88.1956054599292,25.58909204459416,21.083418127872964,13.729440926043399,87.55934675388565,88.1720000000001,88.78465324611454,1.3896775532242598,0.8248166907823317,88.44814216768691,0.3292013411107903,87.53,88.14,88.75,65104028.0,0.007586113348130434,88.05894267740135
2024-05-03 12:25:00+00:00,88.56,88.66,88.53,88.54,16523,88.6004,839,-0.029999999999986926,64.7165812697385,0.287866888643066,-0.014639090622572515,0.3025059792656385,80.2826104045412,79.99823065282528,0.5793479495626475,104.70156718905875,81.8844160222323,-0.0645000000000664,88.22840493993594,25.453117551197202,21.595742763051454,13.32468306509029,87.55268827527047,88.18000000000009,88.80731172472971,1.4227981962567975,0.7869386828016626,88.45848071414163,0.3149726738885907,87.53,88.14,88.75,65087505.0,-0.016581415458914773,88.06416611354916
2024-05-03 12:30:00+00:00,88.56,88.7,88.48,88.5,20403,88.6081,1022,-0.04000000000000625,63.12835006761409,0.27585704704256386,-0.021319145778459725,0.2971761928210236,80.06520632674568,79.91067647758706,0.3515137770722321,89.56958452662312,75.74655113257812,-0.1375000000000739,88.25427113613252,25.02836002739814,20.494594540766798,13.804112969631348,87.54974381577885,88.19150000000009,88.83325618422133,1.4553696993956011,0.740356078823199,88.46231587698101,0.308188911467977,87.53,88.14,88.75,65067102.0,-0.06426134674152534,88.07026741009233
2024-05-03 12:35:00+00:00,88.5,88.78,88.48,88.77,21374,88.6648,1174,0.269999999999996,68.71032263720795,0.2848424184718823,-0.00986701947931301,0.2947094379511953,84.6852822051983,81.67769964549473,0.6690859605352539,104.46009389671268,74.94843351432789,0.10999999999994259,88.30338817078656,24.95025000497442,20.92455869288131,12.842479079486969,87.56255200796329,88.23550000000009,88.90844799203688,1.5253452228112172,0.8971332155863561,88.51191511584885,0.30760398922026416,87.53,88.155,88.78,65088476.0,0.030019286978873724,88.0779848590582
2024-05-03 12:40:00+00:00,88.78,88.79,88.61,88.72,17340,88.7027,936,-0.04999999999999716,66.69664459020062,0.28464756795671065,-0.008049495995587741,0.2926970639522984,87.46433244187516,84.0716069912727,0.6237949415901056,101.41606439860833,74.11406512558646,0.04149999999994236,88.3430654878545,24.91766084051493,20.26255375528377,12.289301720770245,87.62250471700548,88.28500000000008,88.94749528299468,1.5008105181958378,0.8283042243211443,88.52806787469243,0.2984894185616743,87.53,88.16,88.79,65071136.0,0.09037120850572666,88.08440949180539
2024-05-03 12:45:00+00:00,88.68,88.79,88.58,88.6,16347,88.6903,970,-0.12000000000000455,62.000322032305974,0.27167841079574373,-0.016814922525243747,0.2884933333209875,87.62860962228092,86.59274142311779,0.49909255898366034,82.9455465752319,68.3858792951223,-0.08550000000006719,88.36753544139216,24.681099359693736,19.222270320827153,12.391797928540242,87.71177673936005,88.33000000000007,88.94822326064009,1.3998036015850142,0.7183677137288597,88.53009605043906,0.2921687458072696,87.53,88.16,88.79,65054789.0,0.1225070085021113,88.08987000756696
2024-05-03 12:50:00+00:00,88.61,88.66,88.45,88.47,20947,88.5736,1025,-0.12999999999999545,57.29371734496377,0.2480509695921853,-0.032353890983041755,0.28040486057522707,73.2357357357363,82.77622593329711,0.07918552036199067,45.72271386431162,62.03269657648713,-0.22250000000006764,88.37729397078338,23.61290217983697,18.21516410939054,14.985914686593622,87.84855362524772,88.37300000000008,88.89744637475243,1.1868927721189906,0.5924784731763341,88.52949584992257,0.28629954967817844,87.56,88.17500000000001,88.79,65033842.0,0.12073505074187384,88.09514628354337
2024-05-03 12:55:00+00:00,88.46,88.59,88.45,88.57,17994,88.529,896,0.09999999999999432,59.82045483956543,0.23468985788463215,-0.03657200215247591,0.27126186003710806,66.06025039123666,75.6415319164176,0.15831731312900832,43.74117584379198,68.45826911654342,-0.13800000000006207,88.39564692594688,22.621004798541403,17.554834520067825,14.442650687916716,87.94270994020383,88.41000000000008,88.87729005979634,1.0570977486624926,0.6711998753725614,88.52976634589996,0.27584958184402286,87.57,88.18,88.79,65051836.0,0.1143884700104077,88.0996807016983
2024-05-03 13:00:00+00:00,88.6,88.67,88.56,88.58,14616,88.6222,812,0.010000000000005116,60.07484461575066,0.22234494292419527,-0.039133533690330236,0.2614784766145255,60.27321335419959,66.52306649372383,0.05647803004631413,63.14699792961042,66.83408054291425,-0.14200000000006696,88.41320436157099,22.120220361687217,19.1968515730954,14.012815076312673,88.05497449065284,88.44700000000009,88.83902550934734,0.8864642313413654,0.6696318183749891,88.53042717068124,0.26400318314087834,87.82,88.305,88.79,65066452.0,0.07157426840303643,88.10384742696587
2024-05-03 13:05:00+00:00,88.57,88.85,88.53,88.81,26745,88.7165,1423,0.23000000000000398,65.48721126678359,0.22848673384780227,-0.026393394213378607,0.2548801280611809,72.61889236654581,66.317452037327,0.23702031602710338,112.02550415183794,66.49216539283542,0.074999999999946,88.45099442237375,22.47733009941357,22.35699995450304,12.817705436176901,88.11293700266263,88.48600000000008,88.85906299733752,0.8432136096951871,0.9342430129928745,88.55062985519092,0.2680029557736722,87.99,88.41999999999999,88.85,65093197.0,0.07622872158045986,88.11318497334472
2024-05-03 13:10:00+00:00,88.8,88.98,88.73,88.88,39367,88.8921,2073,0.06999999999999318,66.95544562008821,0.23627888646490192,-0.014880993277023191,0.2511598797419251,77.97240648608901,70.28817073561112,0.42937853107343216,162.85224972754202,67.90080605047481,0.12199999999992883,88.49185209643339,23.30819056810157,24.341647450802075,11.959539023763867,88.13587160794256,88.52050000000008,88.9051283920576,0.8690154078603745,0.9673341950613829,88.56996597000115,0.26671703036126704,88.05,88.515,88.98,65132564.0,0.046276945722446554,88.12929735234957
2024-05-03 13:15:00+00:00,88.86,89.11,88.8,89.06,40351,89.0031,1792,0.18000000000000682,70.43807448502567,0.2540501868177216,0.002312245660637202,0.2517379411570844,90.47240648608955,80.3545684462411,0.7124279090806152,204.80742751485695,68.6439581759077,0.27399999999994407,88.54596142058259,24.520296386357103,25.785551402927677,10.97803474865181,88.14590831353364,88.56450000000008,88.98309168646652,0.9452809793234122,1.0918655530198225,88.62186861982694,0.26980867104974815,88.07,88.59,89.11,65172915.0,0.08520017789744187,88.14783821836518
2024-05-03 13:20:00+00:00,89.06,89.11,88.92,88.97,32205,89.0386,1479,-0.09000000000000341,66.65541358073392,0.25789892428142025,0.0049287864994686514,0.2529701377819516,87.10820895522487,85.18434064246746,0.45162018742237464,183.9762611275985,76.7347404855854,0.1644999999999328,88.58634604719377,25.645823217594383,24.46053777005389,10.413918609468753,88.19148789366024,88.60450000000007,89.01751210633991,0.9322598882445802,0.9424809762103986,88.6513334848032,0.26410805168905166,88.07,88.59,89.11,65140710.0,0.06295874327237139,88.16224160655604
2024-05-03 13:25:00+00:00,88.97,89.05,88.81,88.82,23589,88.9542,1207,-0.15000000000000568,60.795455798662346,0.24600948583523063,-0.005568521557376749,0.2515780073926074,80.0000000000011,85.86020514710481,0.31624124689404454,119.50696677385466,75.83301475303183,-0.0005000000000734417,88.60859880460389,25.847909883052733,22.862421148264918,12.728027805937227,88.2687250008714,88.63750000000007,89.00627499912875,0.8320970224310811,0.7474408520522298,88.65273512681482,0.2623860479969762,88.08,88.595,89.11,65117121.0,0.026017992175195497,88.17118200865922
2024-05-03 13:30:00+00:00,88.82,88.88,88.61,88.85,34608,88.7627,1662,0.030000000000001137,61.524012757625734,0.23628403422257804,-0.012235178536023461,0.2485192127586015,68.95202020202086,78.68674305241525,0.39548022598869803,59.225329476067266,66.17735419575585,0.003499999999931447,88.63158939464161,24.737569026013468,21.18547942625059,17.22771503505954,88.29706749939204,88.66000000000005,89.02293250060806,0.8187062950778494,0.7617566623017216,88.65633231741982,0.2629299017114776,88.31,88.71000000000001,89.11,65151729.0,0.0257677168997101,88.1819124337793
2024-05-03 13:35:00+00:00,88.85,88.88,88.75,88.8,18515,88.8051,915,-0.04999999999999716,59.538120620231616,0.22198307886539226,-0.021228907114567402,0.24321198597995966,59.12878787878839,69.36026936026975,0.033795201081443516,65.42624346345751,66.37732367476079,-0.08250000000006708,88.64762849991384,23.706538230191295,20.409255227531403,16.59650112529633,88.32680268696879,88.67850000000006,89.03019731303132,0.7931963509334645,0.6727337620989148,88.66100342072276,0.253434908732086,88.31,88.71000000000001,89.11,65133214.0,0.028755198676166646,88.18777949986749
2024-05-03 13:40:00+00:00,88.8,88.84,88.63,88.67,21416,88.7314,1078,-0.12999999999999545,54.60312748905349,0.1978785345956311,-0.03626676110746285,0.23414529570309395,48.98989898989981,59.02356902356934,-0.05635707844905413,13.25636091510442,66.17604268135182,-0.2380000000000564,88.64975911896965,22.043173321249817,19.18632599519146,19.02605200728289,88.3403927703038,88.68550000000006,89.03060722969633,0.778272050552272,0.4775432116943747,88.66129592875535,0.2503324152512233,88.31,88.71000000000001,89.11,65111798.0,-0.03194049100772701,88.19339728795151
2024-05-03 13:45:00+00:00,88.68,88.82,88.66,88.74,18176,88.7687,981,0.06999999999999318,56.68506856290774,0.18232222743732507,-0.0414584546126151,0.22378068204994017,43.43434343434425,50.51767676767713,0.15801354401805412,23.778642455678572,65.86163936754892,-0.18700000000006867,88.65835348859159,20.498620191518448,18.28722722821841,18.134463909363546,88.3489377785831,88.69250000000007,89.03606222141703,0.7747266599023808,0.5691286716624768,88.66346125560126,0.24388009987613568,88.31,88.71000000000001,89.11,65129974.0,-0.027957259463020984,88.19831154287523
2024-05-03 13:50:00+00:00,88.74,88.88,88.72,88.81,18484,88.8215,1057,0.07000000000000739,58.723651804237484,0.17364053690090486,-0.04011211611922824,0.2137526530201331,43.93939393939502,45.45454545454601,0.3843110658980464,51.309177466276196,65.97727002096924,-0.12550000000007344,88.67279601348763,19.41572505696477,19.210241137807994,17.26325377066482,88.37270311663343,88.70800000000006,89.04329688336668,0.75595635876499,0.6521040085070178,88.66897356557858,0.23788866417069718,88.31,88.71000000000001,89.11,65148458.0,0.019454040846863026,88.20379307415155
2024-05-03 13:55:00+00:00,88.82,88.92,88.71,88.71,24201,88.8083,1395,-0.10000000000000853,54.75876233079702,0.15688262509144124,-0.045496022342953496,0.20237864743439474,45.95959595959664,44.44444444444495,0.15806706559782224,33.000475511167515,64.49791139388269,-0.2275000000000773,88.67633925029833,18.64174755264517,19.199900458121206,16.165532191824038,88.41186454574296,88.72200000000007,89.03213545425717,0.6991173649311492,0.4806536146781153,88.66965179213761,0.23589661672993367,88.31,88.71000000000001,89.11,65124257.0,-0.014613182442513674,88.21054807329776
2024-05-03 14:00:00+00:00,88.73,88.85,88.71,88.83,14359,88.781,858,0.12000000000000455,58.38943866500856,0.1515380203963872,-0.04067250163040603,0.19221052202679323,50.50505050505138,46.80134680134733,0.28223075186273316,36.55913978495535,69.88435158556786,-0.09500000000006992,88.69097360741277,17.92305415577697,18.36164838197812,15.459758172249751,88.42968049522645,88.73500000000006,89.04031950477366,0.6881602631962734,0.655574731575672,88.67109673505088,0.2290468583920813,88.45,88.78,89.11,65138616.0,-0.03796023293196918,88.21459674781259
2024-05-03 14:05:00+00:00,88.82,89.01,88.8,89.0,30195,88.9406,1733,0.1700000000000017,62.92830933525785,0.1591849765994482,-0.02642043634187602,0.1856054129413242,59.33472657610671,51.933124346917886,0.21393987163607076,109.83358547655128,70.92205585858036,0.0779999999999319,88.72040469242108,18.15092950955174,22.171417156524342,14.441267807172435,88.44567965166259,88.75800000000007,89.07032034833755,0.7037570660390707,0.8874227236363719,88.67447733731969,0.22768636850693322,88.45,88.78,89.11,65168811.0,0.050784330295759086,88.22493517294879
2024-05-03 14:10:00+00:00,88.99,89.13,88.98,89.06,30173,89.0707,1712,0.060000000000002274,64.40412109523345,0.1681484325807645,-0.013965584288447769,0.18211401686921228,75.64785788923876,61.8292116567986,0.20252025202520674,163.22517207473905,72.14525581667831,0.1374999999999318,88.75274710266669,18.924269007757246,24.96064634664021,13.74472634394701,88.47082385878947,88.78600000000006,89.10117614121064,0.7099681058062879,0.9346775725908618,88.68017432614882,0.2221373421850088,88.45,88.78999999999999,89.13,65198984.0,0.08864016886338753,88.23666717622868
2024-05-03 14:15:00+00:00,89.07,89.19,89.02,89.16,23020,89.0884,1210,0.09999999999999432,66.7779450052002,0.18123206980166628,-0.0007055576540367925,0.18193762745570308,88.06513409961849,74.3492395216543,0.11228385358184045,170.4273958056898,71.8720176846156,0.2379999999999285,88.79153309288891,19.900817871494077,25.535143854955454,12.980577413978837,88.45090304572014,88.80550000000007,89.16009695428,0.7985923265561856,0.9998632894631126,88.72108484325997,0.21841324631465114,88.45,88.82,89.19,65222004.0,0.07786694641769767,88.24610750815252
2024-05-03 14:20:00+00:00,89.15,89.15,88.97,89.02,19021,89.0424,1047,-0.14000000000000057,60.67714693990157,0.17824936882315967,-0.002950606906034714,0.18119997572919438,84.61685823754938,82.7766167421352,0.05619871866922033,111.82161010001727,64.7632796875278,0.10449999999991633,88.8132918459471,20.393521747843536,23.933598383225867,13.816952122109903,88.45638600688918,88.82050000000007,89.18461399311096,0.8198872852796161,0.7739526683600589,88.72930867467431,0.21638372872074732,88.45,88.82,89.19,65202983.0,0.05218604469998234,88.25308894200094
2024-05-03 14:25:00+00:00,89.03,89.2,88.98,89.12,22689,89.0985,1313,0.10000000000000853,63.259164968355904,0.18185837097591673,0.0005267161973778745,0.18133165477853885,83.98597311513862,85.55598848410182,0.33776176536817193,119.96751363268524,62.88232489945032,0.19849999999993884,88.84250214633309,21.086151594847355,23.846096684277732,12.81472956387942,88.47489402590094,88.84650000000006,89.21810597409919,0.8365123535516318,0.8679973130988817,88.75300895624618,0.21664203381212244,88.45,88.825,89.2,65225672.0,0.09109242170149358,88.26180814209738
2024-05-03 14:30:00+00:00,89.13,89.24,89.09,89.19,28539,89.186,1600,0.06999999999999318,64.9920268195757,0.18819752228104392,0.005492694002004056,0.18270482827903986,83.06460840067065,83.88914658445253,0.3826674169949307,137.18080842779946,62.472126978611975,0.2624999999999318,88.87559718001565,21.91554811923189,23.988725168838986,12.166723852561192,88.52451257006538,88.88250000000006,89.24048742993475,0.8055296147940956,0.9294843537607456,88.81532726426293,0.21188188853982734,88.45,88.845,89.24,65254211.0,0.14282919840885955,88.27346128306907
2024-05-03 14:35:00+00:00,89.19,89.28,89.07,89.08,27031,89.1908,1490,-0.10999999999999943,60.18801295002757,0.18224446393287508,-0.0003682914769318202,0.1826127554098069,82.8844745869805,83.31168536759624,0.3153153153153232,111.30502229978377,61.807354690829605,0.15949999999992315,88.89506411525225,22.871332225220883,23.63870165950084,11.304844088082053,88.57062187386207,88.90800000000006,89.24537812613805,0.7589376122238529,0.7549068636559889,88.83340861080829,0.21174746792984026,88.53,88.905,89.28,65227180.0,0.06673965838029382,88.28386829141056
2024-05-03 14:40:00+00:00,89.09,89.19,88.95,88.96,26172,89.0699,1434,-0.12000000000000455,55.37893297426726,0.16593087731897072,-0.01334550247266894,0.17927637979163966,70.99399218802317,78.98102505855776,0.32705537385810945,53.30033003299264,63.408975275136925,0.03799999999992565,88.90124848522822,22.68694681341328,21.74300345590509,14.407989878688207,88.6246690555177,88.92700000000006,89.22933094448243,0.679953095195753,0.5545759549298388,88.83615831811518,0.2137655059348513,88.53,88.905,89.28,65201008.0,0.0369411158499015,88.29245041778164
2024-05-03 14:45:00+00:00,88.96,89.02,88.82,88.98,26930,88.9315,1425,0.020000000000010232,56.00980506249521,0.15285406869190865,-0.021137848879784815,0.17399191757169347,58.25487944891058,70.71111540797108,0.27045300878973944,2.051831036166734,56.19600655682656,0.05849999999993827,88.90874862949221,21.531279407445737,20.2832279011319,17.80462180176675,88.63727357597537,88.93550000000008,89.23372642402478,0.6706577778833076,0.5746077416604807,88.84347186448579,0.21278225551093355,88.61,88.945,89.28,65227938.0,0.02941264679557013,88.2999914147525
2024-05-03 14:50:00+00:00,88.98,89.08,88.91,88.92,21556,89.0107,1227,-0.060000000000002274,53.563146421907526,0.1360804543123919,-0.030329170607441253,0.16640962491983316,48.85028949545236,59.366387044128366,0.12385992568404447,15.552523874492634,62.681591628199726,0.016499999999922466,88.90982018858818,20.817975502363247,21.152336926281915,16.773759690378856,88.64025431040085,88.93750000000007,89.2347456895993,0.6684372499771686,0.4705630718755507,88.84460274465275,0.20972638011729555,88.61,88.945,89.28,65206382.0,-0.023196996178557406,88.3061792449462
2024-05-03 14:55:00+00:00,88.92,88.93,88.77,88.81,24237,88.8329,1481,-0.10999999999999943,49.310359656945955,0.11261303046163107,-0.04303727556656167,0.15565030602819274,37.775165788750364,48.293444911037426,0.11272686281140754,-51.7738999156413,56.166769243372194,-0.07600000000007867,88.90031350396075,19.456433589844526,19.97983015002898,20.69422466363107,88.62838577244291,88.92500000000007,89.22161422755723,0.6671109981606002,0.3061455093587754,88.84331295708193,0.20617449582320377,88.61,88.945,89.28,65182145.0,-0.10529456621029343,88.31163126314425
2024-05-03 15:00:00+00:00,88.83,88.92,88.64,88.91,32715,88.7746,1821,0.09999999999999432,52.966374749484594,0.10092074077272173,-0.0437836522043768,0.14470439297709853,33.88894784003191,40.17146770807787,0.09005966452775294,-53.22862129144415,48.634306512582334,0.042499999999918714,88.90123602739305,18.93979395041905,18.09001760612567,23.128334010925393,88.62605405900767,88.92200000000007,89.21794594099246,0.6656304199014785,0.47972602705779327,88.84505526138277,0.21144774612154643,88.61,88.945,89.28,65214860.0,-0.01121617148990962,88.31863265135983
2024-05-03 15:05:00+00:00,88.91,88.95,88.82,88.83,19094,88.8978,1148,-0.0799999999999983,49.86765441830205,0.08422825465437711,-0.04838091065817712,0.13260916531255423,29.806286549709032,33.823466726163424,-0.19101123595506309,-29.53367875647743,54.8632393835878,-0.07950000000006696,88.89445164383181,18.25328582619817,18.315213191004634,22.083919045499076,88.6272120050034,88.92250000000007,89.21778799499674,0.6641468582117457,0.34337324651292495,88.84385053641722,0.20563004997000808,88.61,88.945,89.28,65195766.0,4.1410687704860945e-05,88.32297445412962
2024-05-03 15:10:00+00:00,88.83,88.91,88.73,88.84,22808,88.8188,1309,0.010000000000005116,50.259385449493564,0.07098795066247021,-0.04929697172006722,0.12028492238253743,34.375000000001144,32.69007812991369,-0.24702447788007564,-52.4186455584791,49.51086776492908,-0.12400000000008049,88.88926577299068,18.1140311302939,17.15975644827655,23.845068295198153,88.62618924970202,88.92200000000007,89.21781075029811,0.665326354103698,0.3613978702304679,88.8436911178698,0.20379933211500698,88.63,88.955,89.28,65218574.0,-0.04651080990451885,88.32769647028134
2024-05-03 15:15:00+00:00,88.84,88.86,88.6,88.67,23095,88.7364,1428,-0.1700000000000017,43.969343560790165,0.04624426006294868,-0.059232529855671,0.10547678991861968,23.7438725490213,29.308386366243482,-0.5495737999102634,-107.10659898476857,41.83588035539043,-0.3620000000000658,88.86838331842014,18.623652521177103,15.626261572656569,26.182423948374492,88.6039570655889,88.91550000000008,89.22704293441126,0.7007618118577269,0.10599331122036691,88.81817238423535,0.20781366553536398,88.6,88.94,89.28,65195479.0,-0.05953755744186895,88.33129146360945
2024-05-03 15:20:00+00:00,88.67,88.82,88.65,88.79,19482,88.7516,1191,0.12000000000000455,48.83689208539425,0.035903827142391265,-0.05565837022098273,0.091562197363374,23.161764705884664,27.09354575163536,-0.2583689058638372,-87.45704467353303,39.973780026677545,-0.33300000000006946,88.86091824047537,19.096872384140074,14.701172722790883,24.632400717003495,88.62483352061193,88.92150000000007,89.2181664793882,0.6672547795260678,0.2783706466074743,88.81506451828176,0.20511268942569424,88.6,88.94,89.28,65214961.0,-0.00498325040268535,88.33461292707693
2024-05-03 15:25:00+00:00,88.79,88.92,88.74,88.86,24344,88.8407,1472,0.06999999999999318,51.48457455894494,0.032977233519247307,-0.04686797107530136,0.07984520459454866,25.49019607843367,24.1319444444462,-0.2917414721723577,-47.18498659516993,40.19581871133986,-0.37600000000007583,88.86083078900153,18.75754660329214,17.284653990500487,23.07473807670399,88.64108247262345,88.92750000000007,89.21391752737668,0.644159629758204,0.38216503260411505,88.8172109123467,0.20331892589528802,88.6,88.94,89.28,65239305.0,0.012052174740629815,88.33953452875035
2024-05-03 15:30:00+00:00,88.88,88.93,88.65,88.67,25127,88.7794,1564,-0.18999999999999773,44.719857479925835,0.015151814201743719,-0.05175471231424396,0.06690652651598768,25.49019607843367,24.714052287583655,-0.5830250028029949,-92.03849518809658,39.490734811701714,-0.696000000000069,88.84265642814424,18.918470656638423,15.629005228283592,23.943347891847335,88.61662667115941,88.92050000000008,89.22437332884074,0.6834719301863256,0.08782167399195898,88.80784138458036,0.2087961454741961,88.6,88.94,89.28,65214178.0,-0.037305464409333744,88.34361926616162
2024-05-03 15:35:00+00:00,88.67,88.83,88.6,88.74,28616,88.7381,1666,0.06999999999999318,47.45891210080471,0.006597405172911408,-0.048247297074461015,0.05484470224737242,23.039215686276275,24.67320261438086,-0.3816793893129833,-102.26786478389722,32.33102280353843,-0.7405000000000825,88.83287962546383,19.318854102363968,14.408134293992722,23.771163866896647,88.62202666787294,88.92200000000007,89.22197333212719,0.6746886757543091,0.1966397000868319,88.80479285159447,0.2103107065117538,88.6,88.94,89.28,65242794.0,0.025217809549702423,88.34787444861465
2024-05-03 15:40:00+00:00,88.74,88.88,88.69,88.82,21347,88.8121,1180,0.0799999999999983,50.47885575594845,0.006201815134119215,-0.03891430969060257,0.045116124824721784,21.078431372550497,23.20261437908647,-0.1573741007194207,-64.61275139066346,30.88742493915212,-0.7845000000000795,88.83165299446728,19.284062606868904,15.181877168580696,22.22654669541144,88.62088230260436,88.92150000000007,89.22211769739577,0.6761417596322779,0.33118093033214485,88.80502944240145,0.20885994176091408,88.6,88.94,89.28,65264141.0,0.02004245083897284,88.35159510249206
2024-05-03 15:45:00+00:00,88.82,88.82,88.64,88.64,27078,88.7241,1645,-0.1799999999999926,44.30795344358993,-0.008537770396387145,-0.04292311617688714,0.034385345780499996,19.906945829180618,21.341530962668784,-0.38210833895258034,-100.99073186321529,30.895356786234462,-1.075000000000074,88.81340032832753,19.523769878373,14.237984697310145,22.571679590819922,88.58148913065182,88.90350000000008,89.22551086934834,0.7244053818989381,0.09085232039931873,88.80079491825256,0.2067985173494197,88.6,88.94,89.28,65237063.0,-0.0901536118108873,88.35522082624101
2024-05-03 15:50:00+00:00,88.66,88.79,88.6,88.71,41884,88.6826,2741,0.06999999999999318,47.020381420436834,-0.014404536605226781,-0.039031905908581424,0.02462736930335464,20.68308962003023,20.556155607253434,-0.23616734143050433,-92.66378343745231,33.45719325492566,-1.1080000000000894,88.80355267801062,19.961032868159013,13.298144783679795,22.471408240440788,88.56187656675512,88.88600000000008,89.21012343324504,0.7293014270975482,0.22849849478937362,88.7978428803626,0.20559862325303344,88.6,88.94,89.28,65278947.0,-0.07894583271190406,88.36068277886352
2024-05-03 15:55:00+00:00,88.71,88.8,88.65,88.79,51749,88.731,3447,0.0800000000000125,50.016560750961936,-0.01245508521209615,-0.02966596361236063,0.01721087840026448,23.09322033898536,21.22775192939839,-0.02251998648800102,-65.87342645283243,46.18818011614428,-1.1525000000000745,88.80226194677151,20.2741613071762,12.945754240766124,21.277298630162296,88.56664289109008,88.86750000000008,89.16835710891007,0.6770914201704655,0.37120131500157305,88.79778259182922,0.20162729302067328,88.6,88.94,89.28,65330696.0,-0.01855027787421349,88.36809266443737
2024-05-06 09:30:00+00:00,89.39,90.0,89.05,89.86,137367,89.4905,5617,1.0699999999999932,72.45464642127631,0.07457032639463534,0.04588755839549669,0.02868276799913865,50.833333333335304,31.53654776411662,1.0684962321448666,292.30206983621053,59.934308765084324,-0.2145000000000863,88.90299890422185,22.169555452968332,40.17922366785722,14.55725398978132,88.38431527060699,88.90950000000007,89.43468472939314,1.1813917059326051,1.4049196852109263,88.93315298331751,0.2736539149477676,88.6,89.3,90.0,65468063.0,0.14640694173368493,89.63666666666667
2024-05-06 09:35:00+00:00,89.88,90.44,89.77,90.21,101569,90.1148,5177,0.3499999999999943,76.21577081503058,0.16982305256634334,0.11291222765376374,0.05691082491257959,72.36111111111312,48.76255492781092,1.553529213103677,334.08546044280877,70.3305484276909,0.00999999999991985,89.02747519905786,24.629824147307783,44.21941681494318,12.250132024116994,88.19371693516206,88.96400000000008,89.73428306483811,1.7316736316667978,1.3087935830848867,89.21668892945215,0.30196434959435575,88.6,89.52,90.44,65569632.0,0.16570049490804412,89.85062799243312
2024-05-06 09:40:00+00:00,90.2,90.68,90.1,90.55,74360,90.4092,3589,0.3400000000000034,79.18857749455702,0.269638458512091,0.17018210687960914,0.09945635163248187,90.41666666666781,71.20370370370506,1.9248086447546164,287.59885579674045,78.17097661209775,0.21899999999990882,89.17247756105235,27.21710767732305,43.85380847144973,10.673166327921736,87.99870236621648,89.03200000000007,90.06529763378366,2.3211825720720403,1.2345415059364462,89.53476891160528,0.32182403890904554,88.6,89.64,90.68,65643992.0,0.19650379885888092,89.99130508103093
2024-05-06 09:45:00+00:00,90.57,90.9,90.32,90.9,83914,90.6238,4329,0.3500000000000085,81.72134657690209,0.3726888368626078,0.21858598818410074,0.15410284867850704,93.75000000000114,85.50925925926033,2.514943047253859,236.44777434993944,80.41912354197181,0.4314999999999145,89.33700350761879,29.865536522346403,43.13268835573193,9.373667992823892,87.8069437702075,89.12300000000008,90.43905622979266,2.9533481363791125,1.1751231291538353,89.88484518207528,0.3402651789869718,88.6,89.75,90.9,65727906.0,0.31311978440455424,90.14243131676778
2024-05-06 09:50:00+00:00,90.88,91.37,90.73,91.22,103730,91.0839,5663,0.3199999999999932,83.67727561645366,0.4747062120732579,0.2564826907158007,0.2182235213574572,96.11161251504325,93.42609306057038,2.73679468408603,210.7348537203458,85.7845192374863,0.6159999999999144,89.5163365068932,32.75402197574638,46.963098390721164,8.18887290596311,87.63753323463452,89.23600000000008,90.83446676536563,3.5825603240072534,1.1205946983033448,90.35304369393353,0.36167480905933097,88.6,89.985,91.37,65831636.0,0.3732871805915526,90.34209621245391
2024-05-06 09:55:00+00:00,91.24,91.6,91.05,91.58,77950,91.3084,4297,0.35999999999999943,85.55053481960756,0.5779425463599779,0.28777522000201655,0.29016732635796133,97.97272362615455,95.94477871373262,3.0609948233175865,185.45853340446908,89.74611998825957,0.8524999999999068,89.71287588718909,35.60899490783335,46.42428904486277,7.331280524907163,87.4756942046365,89.36600000000007,91.25630579536364,4.230480933159305,1.085619534529887,90.79316621330088,0.37512660841223566,88.6,90.1,91.6,65909586.0,0.4118287078509364,90.48589399828407
2024-05-06 10:00:00+00:00,91.6,91.69,91.18,91.21,65991,91.4809,3380,-0.37000000000000455,75.90828629430573,0.62272380488821,0.2660451828241989,0.3566786220640111,92.79473009864641,95.62635541328105,2.8645539641366735,146.89178916166983,82.21830726897286,0.3554999999999069,89.85545913602822,38.32471021456478,43.69970167456992,6.637165275711678,87.44062279781878,89.48050000000008,91.52037720218138,4.559378193419348,0.9239225768469078,90.88795912148149,0.38476042209707534,88.6,90.145,91.69,65843595.0,0.3546906864803905,90.57534170903882
2024-05-06 10:05:00+00:00,91.18,91.49,91.17,91.29,51843,91.3056,2678,0.0800000000000125,76.5243783931773,0.6570940353033308,0.24033233059145576,0.416761704711875,90.28478964401438,93.6840811229381,2.8735632183908066,121.734187201264,76.64967856483052,0.30849999999992406,89.9920820754541,40.797382998851056,41.07207945884716,6.4259820604927045,87.44474561582047,89.60450000000007,91.76425438417968,4.820638213883465,0.8902064078087701,91.0031295570563,0.3801346776615695,88.6,90.145,91.69,65895438.0,0.3444071340363145,90.6305034513906
2024-05-06 10:10:00+00:00,91.31,91.31,90.94,91.12,56272,91.0681,2658,-0.1700000000000017,72.2935895318224,0.6629727738302336,0.19696885529468683,0.46600391853554674,84.35814455232078,89.14588809832684,2.5895068678225774,94.67008412197802,73.86294233663071,0.007999999999910301,90.09950283017277,41.991017932813364,38.21112646152144,10.308390587704745,87.48372682085142,89.71500000000007,91.94627317914873,4.974136274087179,0.8148426676593691,91.03009329945408,0.37941077211431484,88.6,90.145,91.69,65839166.0,0.3065747575617111,90.66733302700146
2024-05-06 10:15:00+00:00,91.1,91.18,90.83,90.89,45380,90.9892,2199,-0.23000000000000398,66.9042120889855,0.6416757994700646,0.14053750474761428,0.5011382947224503,80.90614886731545,85.18302768788317,2.5383574007220133,74.96912942323581,72.41897759906641,-0.30000000000009663,90.17478827491821,42.60498969766946,35.6793140135107,11.707782380327984,87.56952851919674,89.81800000000008,92.06647148080343,5.0067280073111045,0.7383841665665485,91.00632361329286,0.3773100026775787,88.6,90.145,91.69,65793786.0,0.28653307000213507,90.6843472666179
2024-05-06 10:20:00+00:00,90.9,91.39,90.84,91.33,58781,91.1657,2712,0.4399999999999977,71.31048631213478,0.6527773061739737,0.12131120916121874,0.5314660970127549,81.33764832794104,82.20064724919206,2.953443805658895,79.79027150495776,73.54640263215602,0.07549999999990575,90.28480843921172,43.46756802370032,35.93162743502917,10.527352526029961,87.6491280284302,89.94250000000008,92.23587197156996,5.09964026254525,0.8025021708646181,91.04794403839563,0.3896450024863229,88.6,90.145,91.69,65852567.0,0.31383973078764715,90.71879467433233
2024-05-06 10:25:00+00:00,91.33,91.39,91.08,91.31,40934,91.2242,1940,-0.01999999999999602,70.8487510964767,0.6524405686209178,0.0967795772865303,0.5556609913343875,83.38727076591296,81.87702265372279,2.8381574501632922,76.76261994159249,76.74620689329083,-0.0040000000001043645,90.38244573071536,44.268533612157555,33.85944015209382,9.920237079704535,87.78539122146226,90.07450000000009,92.36360877853791,5.082701049770626,0.7698648512433509,91.07339926647657,0.38395607373729995,88.6,90.145,91.69,65811633.0,0.3356970082546966,90.74346221782275
2024-05-06 10:30:00+00:00,91.31,91.39,91.15,91.3,36539,91.2889,1718,-0.010000000000005116,70.60259253977611,0.6439438019497743,0.07062624849230947,0.5733175534574648,87.74094418895271,84.15528776093521,1.6024927665257094,71.79092841199164,77.61351493006217,-0.05450000000010391,90.46983185159961,45.01228737286784,32.30608528465039,9.465130660793504,87.9312117771844,90.20000000000007,92.46878822281575,5.030572556132308,0.7424201582452619,91.08833014672396,0.37367349704177816,88.6,90.145,91.69,65775094.0,0.32773248367648294,90.76443795583991
2024-05-06 10:35:00+00:00,91.28,91.52,91.21,91.48,39360,91.3925,1769,0.18000000000000682,72.45758418119122,0.6443073744786574,0.05679185681695409,0.5875155176617033,88.9729241830687,86.70037971264442,1.4078261833499806,73.56238459509265,77.36164367421942,0.09549999999991599,90.56603834192346,45.897816518869234,32.88372747069657,8.897342473701181,88.08437675611117,90.33100000000009,92.57762324388901,4.974202087630863,0.7557171085818086,91.10810934535262,0.3691253901102227,88.6,90.145,91.69,65814454.0,0.34155263018437254,90.79025641604808
2024-05-06 10:40:00+00:00,91.48,91.63,91.38,91.42,40872,91.5294,2070,-0.060000000000002274,70.85266725374044,0.6324633657821437,0.03595827849635236,0.5965050872857913,88.38466905901264,88.36617914367766,0.960795140806181,73.65934738867985,74.93087653004117,0.027999999999906322,90.64736802364503,46.878320971188494,33.43418731683401,8.45676045700492,88.3104705748125,90.46850000000009,92.62652942518768,4.770786351465074,0.7204557521075503,91.11315887191984,0.3606164336737782,88.6,90.145,91.69,65773582.0,0.331739956768448,90.8179005290046
2024-05-06 10:45:00+00:00,91.44,91.52,91.31,91.45,26707,91.4299,1355,0.030000000000001137,71.19620394038714,0.618369474458305,0.017491509738010946,0.6008779647202941,87.62953830760596,88.32904384989541,0.6050605060506031,66.06743855372656,69.29134824720367,0.025999999999910983,90.72380916425027,47.39636955602959,32.0007124725812,9.523331661248935,88.5597945308804,90.60400000000008,92.64820546911977,4.512395631803644,0.7069263615570497,91.11751717020447,0.34985811698279357,88.6,90.145,91.69,65800289.0,0.3345404634699613,90.83350997709546
2024-05-06 10:50:00+00:00,91.43,91.56,91.25,91.29,30267,91.4325,1417,-0.1599999999999966,66.68214450143651,0.5875167735697318,-0.010688952920449912,0.5982057264901817,80.54869336179766,85.52096690947174,0.0767375575531748,58.31650988646038,63.53621676025507,-0.1655000000000939,90.77773210098835,47.53841802902586,29.958739788899994,10.150682344441146,88.83663908497249,90.72750000000009,92.6183609150277,4.168220032575791,0.6487417703569444,91.11922216535298,0.34701110862687995,88.6,90.145,91.69,65770022.0,0.3066128879236733,90.84856550193624
2024-05-06 10:55:00+00:00,91.26,91.39,91.11,91.18,30155,91.2644,1368,-0.10999999999999943,63.69225955187916,0.5478741529468323,-0.04026525883467946,0.5881394117815117,67.52786002846446,78.56869723262234,-0.4367765887748343,42.231891476837205,56.503738982675344,-0.30650000000009925,90.81604332946564,46.90400484759082,28.20791651594239,12.479522384257608,89.21735034282796,90.85450000000009,92.49164965717222,3.6038933837556297,0.5994105818530238,91.11997766774913,0.3422246008678172,88.6,90.145,91.69,65739867.0,0.3158608221771328,90.85891190278929
2024-05-06 11:00:00+00:00,91.17,91.33,91.07,91.25,27228,91.2158,1341,0.06999999999999318,64.77466528879484,0.5161555851887698,-0.05758706127419355,0.5737426464629634,55.505043003453444,67.86053213123817,0.04385484047801924,36.69319186560288,46.889719152797774,-0.28150000000009356,90.8573725361832,46.10078291298178,26.650434420669875,12.639925238917394,89.6672507846752,90.98150000000008,92.29574921532496,2.889047147661617,0.6021495759210118,91.12198565621462,0.33635141509154487,88.65,90.17,91.69,65767095.0,0.3230484011329075,90.86753817166259
2024-05-06 11:05:00+00:00,91.26,91.43,91.13,91.4,29191,91.3007,1234,0.15000000000000568,67.0420682805365,0.49738855249866276,-0.06108327517144052,0.5584718276701033,53.997093023257726,59.0099986850582,0.12049512542446905,48.56682769726296,42.41177039491452,-0.15350000000009345,90.909051342261,45.60772816808918,27.079506721769693,11.82838493599379,90.255481465483,91.1120000000001,91.96851853451719,1.880144293873677,0.6681224564289706,91.14942964472978,0.33375488544214965,89.05,90.37,91.69,65796286.0,0.31078244391517973,90.87893984570805
2024-05-06 11:10:00+00:00,91.4,91.54,91.33,91.42,25698,91.4468,1181,0.01999999999999602,67.34389755284732,0.4786122328412006,-0.06388767586312216,0.5424999087043227,62.95542635659109,57.48585412776708,0.32923617208076017,73.52277852954428,50.35672142657971,-0.1590000000000913,90.95771311918853,45.41557151181369,28.24757034448665,11.282317081004864,90.5459813667465,91.1900000000001,91.83401863325369,1.4124764409553543,0.678566262002343,91.15410284793855,0.32491525076771094,89.77,90.72999999999999,91.69,65821984.0,0.2478764697170707,90.89089918036755
2024-05-06 11:15:00+00:00,91.43,91.51,91.38,91.5,19643,91.4542,969,0.0799999999999983,68.58328434335542,0.4648289370088037,-0.06213677735641521,0.5269657143652189,74.593023255816,63.848514211887924,0.6711409395973256,87.41269405556584,57.43553904054116,-0.10200000000010334,91.00935948878961,45.23714033098645,27.40414591756856,10.945446273982975,90.779885419541,91.25450000000009,91.72911458045918,1.040199837726554,0.7586309082228763,91.16739358144109,0.31099273285573226,90.1,90.895,91.69,65841627.0,0.2531556869313013,90.90024025179072
2024-05-06 11:20:00+00:00,91.49,91.78,91.36,91.74,49114,91.603,2188,0.23999999999999488,72.01473582235295,0.4678781617895993,-0.047270042060495676,0.515148203850095,84.42982456140503,73.99275805793702,0.44892149348516597,154.53931065555048,68.08320843562053,0.11599999999988597,91.07894429938108,45.67618575665428,30.875036936989538,9.915380231326948,90.91528205461803,91.3140000000001,91.71271794538218,0.8732898468626364,1.0342122231188648,91.22079182782251,0.3187789662231801,90.32,91.05,91.78,65890741.0,0.2586091597009119,90.9287171482961
2024-05-06 11:25:00+00:00,91.73,91.77,91.62,91.71,29324,91.7035,1436,-0.030000000000001137,70.97123181681269,0.4625420483068581,-0.042084924434589555,0.5046269727414476,90.69755505785842,83.24013429169281,0.43806811959259395,183.79281537175547,76.3816682897055,0.07599999999989393,91.13904484229717,46.0838707947744,29.796527611550353,9.569021777842805,90.96784899459941,91.3545000000001,91.7411510054008,0.8464848593133197,0.9597168959013586,91.24242758082931,0.3067233257786666,90.73,91.255,91.78,65861417.0,0.18636820712245902,90.94635659017507
2024-05-06 11:30:00+00:00,91.72,91.86,91.64,91.82,33094,91.7465,1702,0.10999999999999943,72.54229310370067,0.46186512693654436,-0.0342094766439226,0.49607460358046696,94.4264580114445,89.85127921023565,0.5695509309967095,192.27738376674097,75.07189356562559,0.17849999999990018,91.20389771445934,46.6507464921629,30.377590036242815,9.068669262649657,90.95366476469351,91.38450000000009,91.81533523530666,0.9429065876742202,1.005413629516643,91.29628893016522,0.30052880250876185,90.83,91.345,91.86,65894511.0,0.1607249098387866,90.96716425539852
2024-05-06 11:35:00+00:00,91.82,91.86,91.71,91.73,21964,91.7858,1115,-0.0899999999999892,69.24043202792981,0.4488918680061147,-0.0377461884594818,0.4866380564655965,90.34473471586422,91.8229159283887,0.2732837778749442,158.62474490678275,68.98647464179183,0.07349999999991041,91.25400269403464,47.17713106830938,29.254400600354685,8.733361771133081,90.9429743882814,91.3920000000001,91.84102561171879,0.982636580266753,0.876370513372473,91.31796827032571,0.2897767451867078,90.83,91.345,91.86,65872547.0,0.056038729554292024,90.98029591391867
2024-05-06 11:40:00+00:00,91.73,91.89,91.71,91.85,24689,91.8397,1188,0.11999999999999034,71.12745017323158,0.44318470653063,-0.03476267994797316,0.4779473864786032,91.20098795924775,91.99072689551848,0.4703565959308653,150.43488913389908,68.13899602997071,0.16849999999989507,91.31076434222182,47.73335401924313,28.680360561953506,8.335093158777385,90.94144844837763,91.42400000000009,91.90655155162256,1.0556343008891835,0.9414036164297673,91.40102416439322,0.28193554910194346,90.83,91.36,91.89,65897236.0,0.15959839465716544,90.99545753496004
2024-05-06 11:45:00+00:00,91.85,91.96,91.8,91.92,30494,91.9011,1509,0.07000000000000739,72.19887021858598,0.43924679134008215,-0.030960476110816815,0.47020726745089897,91.3906243315045,90.97878233553848,0.5139420448332377,150.33431985092716,67.47734393368575,0.2124999999999062,91.36878678581974,48.40768124720702,29.31069784515753,7.986450445820847,90.93157347846288,91.4555000000001,91.97942652153732,1.145751806151012,0.9432873512845286,91.54092443683965,0.273225867023233,90.83,91.395,91.96,65927730.0,0.2050414641829942,91.01512087501705
2024-05-06 11:50:00+00:00,91.92,91.93,91.72,91.74,21649,91.8425,1045,-0.18000000000000682,65.47092771707486,0.41679689435216005,-0.04272829847899112,0.4595251928311512,88.63615602448301,90.40925610507809,0.49293460400918754,104.1865901604476,60.48194087673463,0.015999999999905867,91.40414042526548,48.39449475517137,27.674506771311155,9.667192741912164,90.97236869384439,91.4865000000001,92.00063130615582,1.123950104454139,0.7465323517209722,91.56329339767039,0.2687097336644312,90.83,91.395,91.96,65906081.0,0.19157059067223886,91.02708603739018
2024-05-06 11:55:00+00:00,91.75,91.82,91.67,91.79,21401,91.7469,1030,0.05000000000001137,66.40736379819614,0.3984467255513522,-0.04886277382383919,0.4473094993751914,83.89513108614447,87.97397048071032,0.6690063610440777,81.17303953337763,61.2833221299094,0.05049999999991428,91.44088895619258,47.99140821670333,26.53508379752369,10.641582078408069,91.08040023278846,91.5315000000001,91.98259976721172,0.9856710907428151,0.7865219833716287,91.58393257415436,0.26023046697411406,90.84,91.4,91.96,65927482.0,0.265742804393816,91.0380127599595
2024-05-06 12:00:00+00:00,91.78,91.83,91.67,91.77,19208,91.7475,910,-0.020000000000010232,65.64051475216837,0.3779336676526839,-0.05550066537800602,0.4334343330306899,78.27715355805438,83.60281355622695,0.5698630136986349,71.18055555555021,63.03585704852542,0.006999999999905526,91.47223286512661,47.6493707480253,25.619019161020884,10.161013345452512,91.10093950683466,91.5535000000001,92.00606049316553,0.988625215126533,0.7391945422429463,91.59825035956074,0.2530711479045343,91.07,91.51499999999999,91.96,65908274.0,0.21446878756928828,91.04750201417761
2024-05-06 12:05:00+00:00,91.77,91.85,91.68,91.82,17114,91.7831,760,0.04999999999999716,66.67653556350352,0.36154385114915044,-0.05751238550523158,0.419056236654382,81.27340823970225,81.14856429463335,0.4595185995623474,71.9168717528079,69.86574905496225,0.05049999999991428,91.50535354463837,47.39954189210354,24.938301136799836,9.661761972289941,91.12672132487255,91.5790000000001,92.03127867512764,0.9877344699713783,0.7664286569911096,91.61385012101094,0.24713749448278094,91.07,91.51499999999999,91.96,65925388.0,0.20815138565827931,91.05605820393413
2024-05-06 12:10:00+00:00,91.84,91.85,91.73,91.76,14937,91.7857,734,-0.05999999999998806,64.17584832261713,0.33979634418882654,-0.06340791397244439,0.4032042581612709,79.60832092414786,79.7196275739678,0.371909866550002,64.49795803407446,72.23750908745004,-0.01700000000006696,91.52960558800615,47.16755795446191,24.040375241188894,9.313881568385993,91.16220004551145,91.6020000000001,92.04179995448875,0.960240943404398,0.6796271218167892,91.61478444896949,0.23805624487686733,91.07,91.51499999999999,91.96,65910451.0,0.18622317262968638,91.0633315172782
2024-05-06 12:15:00+00:00,91.76,91.92,91.73,91.92,20991,91.8544,958,0.1599999999999966,67.65915078746049,0.3316489088872885,-0.05724427941918597,0.38889318830647446,84.60802367665993,81.82991761350299,0.459016393442635,82.93812104787787,71.59842816737056,0.14499999999992497,91.56678600819603,47.205487554618486,24.78087075463233,8.775135047228675,91.16712364914422,91.62400000000011,92.080876350856,0.9972853201254966,0.823938850681786,91.62742087530748,0.23462365595709092,91.07,91.51499999999999,91.96,65931442.0,0.1772471783494588,91.07437653072279
2024-05-06 12:20:00+00:00,91.91,91.92,91.52,91.62,36689,91.6657,1738,-0.29999999999999716,56.55528032032806,0.2975544919543296,-0.0730709570817159,0.3706254490360455,70.96258048065536,78.39297502715404,-0.130804447351196,22.498105729441335,62.29325552083955,-0.15250000000007446,91.57185400741545,45.44460826487787,21.90781586489044,13.844526607345015,91.18676851633568,91.6340000000001,92.08123148366452,0.9761256382225462,0.4843481502181094,91.62719620593545,0.24643625196015626,91.07,91.51499999999999,91.96,65894753.0,0.19648946000570175,91.088922008859
2024-05-06 12:25:00+00:00,91.62,91.74,91.57,91.6,17735,91.646,843,-0.020000000000010232,55.89667198926257,0.26585596595893435,-0.0838155864616889,0.34967155242062326,58.99470899471098,71.52177105067507,-0.11994329953113336,1.435839810213896,57.15442913898404,-0.16350000000009857,91.57453457813779,43.80950606726158,20.803876449068344,13.146898020839533,91.20189676982268,91.6415000000001,92.0811032301775,0.9593977186698404,0.4527983450174485,91.6266592259555,0.2409765196772881,91.07,91.51499999999999,91.96,65877018.0,0.16073157583028252,91.09514050684717
2024-05-06 12:30:00+00:00,91.61,91.63,91.45,91.59,25169,91.5487,1138,-0.009999999999990905,55.548350781356326,0.23719352005417704,-0.08998242589315697,0.327175945947334,36.928104575165186,55.628464683510146,-0.2504900893051554,-34.36288273834068,46.57955694878773,-0.16300000000008197,91.576007475458,41.40366835531241,19.673468114805,16.054971075070508,91.24641342379579,91.6565000000001,92.0665865762044,0.8948335932624674,0.4189195600894779,91.62464007329328,0.2366210539860527,91.07,91.51499999999999,91.96,65851849.0,0.23300953558811488,91.10245858383371
2024-05-06 12:35:00+00:00,91.6,91.76,91.57,91.68,21207,91.6616,950,0.09000000000000341,58.08021387051785,0.21921361491449431,-0.08636986482627174,0.30558347974076605,37.51633986928294,44.47971781305267,-0.054507794614622185,2.616244499939528,45.25047088386371,-0.07300000000007856,91.58591152541437,39.84868781713767,22.509301566153713,15.12099199720556,91.33455475939948,91.6815000000001,92.02844524060072,0.7568489621147516,0.4978382755770108,91.62727719785009,0.2332909787013355,91.07,91.51499999999999,91.96,65873056.0,0.2735018629482086,91.10994109943033
2024-05-06 12:40:00+00:00,91.7,91.81,91.65,91.77,13236,91.7391,671,0.0899999999999892,60.5029266953643,0.20980812097413093,-0.07662028701330809,0.286428407987439,45.09803921568825,39.84749455337843,-0.08709853021230396,30.791788856310223,41.701402035489664,0.01749999999991303,91.6034437610892,38.64571988576106,22.94732440412802,14.363233349228842,91.42115230927097,91.7075000000001,91.99384769072923,0.6244804203126892,0.6091330610013933,91.62832710043031,0.228055908794097,91.13,91.54499999999999,91.96,65886292.0,0.27344609238024314,91.11511051327174
2024-05-06 12:45:00+00:00,91.77,91.86,91.6,91.73,21904,91.7434,1029,-0.03999999999999204,58.87433921782584,0.19685728531175073,-0.07165689814055065,0.2685141834523014,54.248366013074076,45.6209150326814,-0.20670147954743312,13.51677528361679,41.71076053323136,-0.026000000000081513,91.61549673622356,37.14870255642043,21.09715082707558,14.75568809100118,91.47480930999157,91.72400000000009,91.97319069000861,0.5433489381372772,0.5120389730445184,91.62950264557506,0.230337629594519,91.33,91.645,91.96,65864388.0,0.22942804365415245,91.1233047002541
2024-05-06 12:50:00+00:00,91.69,91.76,91.6,91.73,13903,91.6801,695,0.0,58.87433921782584,0.1844672313276874,-0.0672375616996912,0.2517047930273786,57.516339869283094,52.28758169934812,-0.01090037061258764,-24.539877300605475,34.87821465769747,-0.018500000000088335,91.62640180896418,35.75861503631842,20.027040598231835,14.007235710429326,91.53295944710177,91.73950000000009,91.94604055289841,0.450276168713188,0.47700209506855307,91.63038855041002,0.22531351319491127,91.36,91.66,91.96,65864388.0,0.2612500825208955,91.12811381057325
2024-05-06 12:55:00+00:00,91.73,91.99,91.68,91.97,28276,91.856,1274,0.23999999999999488,65.36225162689124,0.19180303255012632,-0.04792140838180181,0.23972444093192813,68.7000726216436,60.154926167999896,0.1960997930057662,135.2778476238387,34.38419674361269,0.2194999999999112,91.65912544620568,35.57001893064469,25.211117513173388,12.6666547822361,91.56399246249654,91.76300000000009,91.96200753750364,0.4337424397710345,1.0200808034625788,91.6384369636121,0.23136254796670247,91.36,91.675,91.99,65892664.0,0.2731794244981767,91.14072486523605
2024-05-06 13:00:00+00:00,91.98,91.99,91.86,91.87,27100,91.9599,1174,-0.09999999999999432,61.04120800740866,0.18738745763836562,-0.04186958663485002,0.22925704427321564,76.32534495279837,67.513919147908,0.10896807235480921,148.91643477528567,42.83618554784038,0.12899999999991962,91.67920873704324,35.39489397537623,24.166584393782777,12.14185692569445,91.5654926471834,91.76950000000008,91.97350735281675,0.44460818205759906,0.7463146514386597,91.64220713267206,0.22412236596908053,91.45,91.72,91.99,65865564.0,0.14999333291312547,91.152842577333
2024-05-06 13:05:00+00:00,91.87,91.92,91.75,91.86,15055,91.835,766,-0.010000000000005116,60.60970039032143,0.18099477122443375,-0.0386098184390255,0.21960458966345925,83.33333333333553,76.11958363592548,0.04356349379219804,77.05192629817218,43.76355143884086,0.10849999999992122,91.69642695256293,34.33669808569618,22.83426773119709,15.039739629686093,91.57127202426068,91.77700000000007,91.98272797573946,0.44832142201072744,0.7017226867216837,91.64459275092462,0.22025648268557488,91.45,91.72,91.99,65850509.0,0.15157110854608055,91.15885838420127
2024-05-06 13:10:00+00:00,91.85,91.88,91.65,91.78,21626,91.7352,958,-0.0799999999999983,57.1302840372452,0.1675418713705028,-0.041650174634365156,0.20919204600486796,71.60493827160711,77.08787218591333,0.021795989537931604,3.5255603122663537,43.4042870594969,0.01549999999991769,91.70438629041408,32.62693160628387,21.13646170332326,17.154241104104624,91.5702074220205,91.77500000000008,91.97979257797965,0.446292733270661,0.5122074736527392,91.65034997821482,0.2209524482080331,91.45,91.72,91.99,65828883.0,0.11358116479071008,91.16641229478994
2024-05-06 13:15:00+00:00,91.77,91.8,91.65,91.68,15042,91.716,791,-0.09999999999999432,53.0320445777687,0.1471153330647752,-0.04966137035207421,0.1967767034168494,59.87654320987868,71.60493827160676,-0.26109660574411553,-51.85185185185597,37.867520440464666,-0.09500000000006992,91.70206378656512,31.03929130397244,20.087464773985793,16.302880715790856,91.5643774399655,91.77250000000008,91.98062256003466,0.4535619276680521,0.27777517251204686,91.6508350084323,0.21588441619317297,91.45,91.72,91.99,65813841.0,0.13198893727948321,91.17104581663523
2024-05-06 13:20:00+00:00,91.69,91.71,91.61,91.67,12382,91.6716,653,-0.010000000000005116,52.62549656972856,0.1286373861521355,-0.05451145381177114,0.18314883996390663,48.148148148150256,59.87654320987833,0.05457323728443875,-86.92933083176172,38.202970169604164,-0.1095000000000681,91.69901009260654,29.26784269542253,19.39634202598887,17.118196057153853,91.55399821006355,91.76350000000009,91.97300178993663,0.4566124656024205,0.276851548551414,91.65114851916411,0.2076069578936602,91.45,91.72,91.99,65801459.0,0.10882606970927472,91.17447593413969
2024-05-06 13:25:00+00:00,91.65,91.78,91.56,91.71,19412,91.6847,888,0.03999999999999204,54.13993900133611,0.1158852922900735,-0.05381083813906651,0.16969613042914,43.82716049382875,50.61728395061888,0.12008733624453427,-61.09746109746345,37.85671091025573,-0.07000000000007844,91.70005675045354,28.0670858180922,20.332589822418676,15.827978697610066,91.55520212339854,91.75300000000009,91.95079787660163,0.43115293582017145,0.39130318095700783,91.65162478309327,0.2084921751869701,91.45,91.72,91.99,65820871.0,0.09154523234681987,91.17997447395796
2024-05-06 13:30:00+00:00,91.75,91.75,91.62,91.74,11315,91.6966,547,0.030000000000001137,55.294235999626785,0.10696686784213227,-0.050183410069606194,0.15715027791173847,47.53086419753177,46.5020576131699,0.1637733377006123,-37.22084367246424,45.796616568388195,-0.049500000000080036,91.70386086945797,26.952097289142607,19.4020031867637,15.103560137354302,91.55520212339854,91.75300000000009,91.95079787660163,0.43115293582017145,0.4671381709868436,91.65237780269294,0.20288559124504335,91.45,91.72,91.99,65832186.0,0.1627809389286604,91.18325020563886
2024-05-06 13:35:00+00:00,91.74,91.82,91.7,91.78,14481,91.7753,684,0.04000000000000625,56.8536118507032,0.1019513858063732,-0.044159113684292206,0.1461104994906654,54.32098765432196,48.5596707818938,0.10907504363000253,25.185185185164933,51.933875926407744,-0.0195000000000789,91.71111221522388,26.363357118484583,21.096196523023657,14.446291278515618,91.55502848311528,91.75250000000008,91.94997151688489,0.430443893920718,0.5696302951274752,91.65394557580817,0.1969651918703967,91.45,91.72,91.99,65846667.0,0.14497464002485408,91.18788645101527
2024-05-06 13:40:00+00:00,91.77,91.88,91.66,91.84,17504,91.7637,843,0.060000000000002274,59.15506147068815,0.10164636272072869,-0.03557130941594938,0.13721767213667807,59.97703129486251,53.942961048905055,0.07627765064837089,48.39743589742953,60.43368793039563,0.0464999999999236,91.72338724234541,26.175801055114203,21.58489048265326,13.30328469877863,91.5549626900938,91.75600000000009,91.95703730990637,0.4381998123420442,0.7089164445124039,91.65857890166731,0.19861053530822545,91.45,91.72,91.99,65864171.0,0.16207233419983558,91.19364682609998
2024-05-06 13:45:00+00:00,91.84,91.85,91.65,91.67,11383,91.7507,600,-0.1700000000000017,50.8748320631635,0.08668776785053467,-0.04042392342891471,0.12711169127944938,50.60292850990735,54.96698248636358,-0.06540935353755994,-16.33986928104466,54.145318708018074,-0.1300000000000665,91.71830274307442,25.904600918321986,20.033101869128583,12.706342005889823,91.54638369692479,91.74850000000009,91.95061630307539,0.44058770023553506,0.3058048786622503,91.65995231548216,0.19870978278620854,91.45,91.72,91.99,65852788.0,0.11132373685075217,91.19690394992516
2024-05-06 13:50:00+00:00,91.69,91.82,91.66,91.8,10346,91.7686,483,0.12999999999999545,55.95235891584392,0.0843505465949761,-0.03420891574757863,0.11855946234255473,48.83720930232741,53.13905636903206,0.0763109124604755,20.926756352751827,53.59307507067786,-0.005000000000080718,91.72608343421018,25.652772219872073,18.86466189199319,11.965238702975197,91.54718005514971,91.75050000000009,91.95381994485047,0.4432018241870677,0.6217293267424804,91.66222637294776,0.1959447983014791,91.45,91.72,91.99,65863134.0,0.15332196309897667,91.20003358053607
2024-05-06 13:55:00+00:00,91.77,91.8,91.68,91.73,10291,91.732,486,-0.06999999999999318,52.78843288701759,0.07597408496631886,-0.034068301900988696,0.11004238686730755,40.31007751938157,46.583405110538415,-0.26095465912796545,4.053805048838749,56.31983195731153,-0.0920000000000698,91.72645644047589,25.41893128559716,18.01594806784796,11.426927252997778,91.55307448291359,91.74100000000008,91.92892551708658,0.40968709102036777,0.4707330857176307,91.6642255267716,0.19052016985137277,91.45,91.72,91.99,65852843.0,0.09545827822217572,91.20298396647195
2024-05-06 14:00:00+00:00,91.73,91.86,91.69,91.83,17110,91.8019,787,0.09999999999999432,56.566897960319004,0.07652273656817954,-0.026815720239302412,0.10333845680748195,52.71317829457532,47.28682170542774,-0.04353978447807494,59.945504087184915,62.93278255426106,-0.014000000000081059,91.73631773185913,25.623294521349408,19.125714868776512,10.692982349640657,91.5683852819157,91.75150000000008,91.93461471808446,0.3991536227405169,0.714346505898411,91.66604135579298,0.18905444343341768,91.45,91.72,91.99,65869953.0,0.18627610960104082,91.20833146981093
2024-05-06 14:05:00+00:00,91.84,91.88,91.78,91.86,15491,91.834,674,0.030000000000001137,57.661628129944056,0.07847370022699351,-0.019891805264390744,0.09836550549138426,57.364341085273246,50.12919896640969,0.0,98.89219129963192,60.76062619916491,-0.0035000000000735554,91.7480969954916,25.94915156086283,19.159897238760664,10.274913385801531,91.58951714378759,91.76450000000008,91.93948285621258,0.38137374739140845,0.7728838757893609,91.67576551193778,0.18269341175960171,91.45,91.72,91.99,65885444.0,0.24818770732902448,91.21346969917353
2024-05-06 14:10:00+00:00,91.88,91.88,91.76,91.8,14629,91.8207,705,-0.060000000000002274,54.69250159758633,0.07432162103970086,-0.01923510756134672,0.09355672860104758,66.40826873385126,58.82859603789959,0.021791239921542527,62.49999999999226,51.27599224413253,-0.08550000000006719,91.7530401387781,25.993098818473108,18.238384436238338,10.582330612808562,91.61898718011916,91.77500000000008,91.93101281988099,0.3399898008845845,0.5801216208354004,91.67943012105887,0.17821531091962947,91.56,91.775,91.99,65870815.0,0.1992170848682962,91.21804256625964
2024-05-06 14:15:00+00:00,91.81,91.85,91.75,91.77,9742,91.8027,581,-0.030000000000001137,53.216976207767495,0.06782843511189185,-0.020582634791324578,0.08841106990321643,67.3530361757115,63.70854866494498,0.09816753926701338,28.83799830362694,52.635772318571505,-0.13100000000007128,91.75465536365638,25.900513531197547,17.483734003181127,10.558235493491908,91.62963672905629,91.77950000000007,91.92936327094385,0.32657242836097977,0.4683044419748537,91.68062156973033,0.17262850299679838,91.56,91.775,91.99,65861073.0,0.17763980303722843,91.22093147680182
2024-05-06 14:20:00+00:00,91.78,91.82,91.73,91.78,13949,91.7765,718,0.010000000000005116,53.66570597249583,0.06276592835804706,-0.02051611323613549,0.08328204159418255,67.01388888888998,66.92506459948389,0.1199956365223187,9.892473118277655,54.728704101499915,-0.13150000000007367,91.75706913854626,25.540190952431953,16.80960328564225,11.007970758359873,91.63020013358219,91.78000000000007,91.92979986641795,0.32643248293283794,0.49999999999976286,91.68159409722924,0.16672646706845487,91.56,91.775,91.99,65875022.0,0.16145374924330153,91.22492175951734
2024-05-06 14:25:00+00:00,91.79,91.93,91.76,91.92,19464,91.8737,978,0.14000000000000057,59.51970889597189,0.06925238684597446,-0.011223723798566482,0.08047611064454094,77.22409909910017,70.5303413879002,0.22898266274125056,114.6341463414517,63.36071644373015,0.0004999999999313332,91.7725863634466,26.077844799746224,20.29305238261197,10.207371911343126,91.62981593700714,91.78950000000007,91.94918406299301,0.3479353586040611,0.9086193623646042,91.68847531466105,0.16696029084927963,91.56,91.775,91.99,65894486.0,0.2166123352295639,91.23132069359228
2024-05-06 14:30:00+00:00,91.92,91.95,91.87,91.93,18179,91.9063,1039,0.010000000000005116,59.90933699617196,0.07434288979980863,-0.00490657667578584,0.07924946647559447,86.97303072303232,77.07033957034047,0.2071070416394205,149.90366088631603,70.4953496263154,-0.005000000000066507,91.78757813835645,26.7172958722803,20.460374543545992,9.844521150192632,91.63115808612338,91.79950000000008,91.96784191387678,0.3667599799055594,0.8876040048336039,91.69299356042916,0.1607488415029024,91.56,91.775,91.99,65912665.0,0.21498238840734396,91.23761195748226
2024-05-06 14:35:00+00:00,91.92,91.94,91.82,91.85,14386,91.8835,762,-0.0800000000000125,55.32181914844083,0.07110219678871488,-0.006517815749503678,0.07762001253821856,87.28868728868763,83.82860570360634,0.07626933972542105,97.3760932944428,62.4919365899284,-0.08100000000007412,91.7935230775606,26.605296628317078,19.34927071779066,11.572627717931848,91.64220228034964,91.79350000000008,91.94479771965052,0.3296480026373187,0.6867179496506999,91.70120837779699,0.1578382099669811,91.56,91.775,91.99,65898279.0,0.12163311020531856,91.24217272862172
2024-05-06 14:40:00+00:00,91.83,92.03,91.82,92.0,31938,91.9431,1563,0.15000000000000568,61.30490370637218,0.07971872281376591,0.0016789682204378792,0.07803975459332803,85.55800924222042,86.60657575131309,0.17421602787455193,181.2734082396961,66.0355038985279,0.05949999999992883,91.81318754636435,27.165469465259836,21.531798807921888,10.498196781720639,91.62656413296274,91.80000000000007,91.9734358670374,0.3778559194713,1.0765820052575625,91.71865178833121,0.16156405211219732,91.56,91.795,92.03,65930217.0,0.26556542476887185,91.25332725440795
2024-05-06 14:45:00+00:00,91.99,92.11,91.86,91.96,33162,92.0273,1589,-0.04000000000000625,59.03457109792327,0.08237020362754777,0.003464359227375785,0.07890584440017198,76.39784573422993,83.08151408837897,0.31635213264971096,180.61088977422276,68.71444599000792,0.018999999999920192,91.82716968480584,28.183260264206467,22.64527960284034,9.38152541829982,91.61958155440142,91.80500000000008,91.99041844559873,0.40393975404097116,0.9179735179514378,91.73724846703264,0.16788090553275464,91.56,91.83500000000001,92.11,65897055.0,0.21774323063822593,91.2649725415033
2024-05-06 14:50:00+00:00,91.95,92.17,91.91,92.12,33150,92.0375,1709,0.1600000000000108,64.67062235393249,0.0962724156197936,0.013893256975697293,0.08237915864409631,83.29372763011291,81.74986086885406,0.34858387799565627,208.02919708028188,70.65771179951558,0.1784999999999144,91.8550582862529,29.459169382604284,22.691228228951033,8.382858162391324,91.59190436776503,91.82200000000007,92.05209563223512,0.5011775658013298,1.1475568377923748,91.77414130516095,0.17446084085184396,91.56,91.86500000000001,92.17,65930205.0,0.26163337498238187,91.27767026630852
2024-05-06 14:55:00+00:00,92.09,92.22,92.05,92.12,26820,92.1541,1404,0.0,64.67062235393249,0.10606734050693944,0.0189505454902745,0.08711679501666494,79.97292562510087,79.88816632981421,0.42516079799410633,205.24267399264926,76.58105129486886,0.17199999999991178,91.88029083041928,30.899246534719083,23.159848184224913,7.798325271213272,91.58956729775612,91.84400000000008,92.09843270224404,0.5540540530550936,1.0423831087076325,91.80418869777768,0.17414220936242666,91.56,91.89,92.22,65930205.0,0.26504262594959216,91.28845402834034
2024-05-06 15:00:00+00:00,92.11,92.12,91.91,92.06,22215,92.0096,1182,-0.060000000000002274,61.01949746156855,0.10774635754950168,0.016503650026269384,0.0912427075232323,80.96594763261625,81.41086696260965,0.2504628117173002,118.67192636423812,69.64814569116639,0.09249999999990166,91.89740598942697,30.457060150826234,21.193855649595502,12.795539362983686,91.60564151172416,91.86350000000007,92.12135848827599,0.5613948701626094,0.8810229426879866,91.82641298402051,0.17670348012225393,91.56,91.89,92.22,65907990.0,0.27720304084943387,91.29614463630375
2024-05-06 15:05:00+00:00,92.06,92.17,91.99,92.15,19244,92.0889,1030,0.09000000000000341,64.27740387424964,0.11501343520336604,0.019016582144106994,0.09599685305925905,79.7685601144743,80.23581112406343,0.31569780100153544,143.74646293151864,74.1393879505625,0.22549999999989723,91.9214625618625,30.370125251717067,21.6722716759049,11.865760581074456,91.60934967864094,91.88550000000006,92.16165032135919,0.6010748624301445,0.9789058341452495,91.87160936689372,0.1769389458278077,91.62,91.92,92.22,65927234.0,0.2990101636088481,91.30333188048048
2024-05-06 15:10:00+00:00,92.15,92.19,91.98,92.05,19764,92.0772,1143,-0.10000000000000853,58.433595645334854,0.11141911216631684,0.012337807285646235,0.0990813048806706,74.15631521651453,78.29694098786798,0.2723311546841023,108.30395613004869,67.60616912131012,0.15399999999989689,91.9337042226375,30.417123192832072,20.655950006945666,10.873089290976505,91.62445705581206,91.90100000000007,92.17754294418808,0.6018279326405774,0.7693975802518246,91.88370537529472,0.17930044969724954,91.65,91.935,92.22,65907470.0,0.24894005568713595,91.31030946249072
2024-05-06 15:15:00+00:00,92.05,92.07,91.94,91.99,19518,92.0026,1084,-0.060000000000002274,55.19135942470719,0.10254698885050573,0.002772547175868098,0.09977444167463763,68.38659992298922,74.10382508465898,0.2397297591805625,58.05571790376063,61.45779155481617,0.1329999999998961,91.93906572524345,29.9776565292755,19.564777215756827,11.924124378852927,91.63820345779766,91.91150000000007,92.18479654220249,0.5946949885540249,0.6436168920530638,91.88525435975914,0.17577898900458852,91.65,91.935,92.22,65887952.0,0.22095833580225255,91.31642675056096
2024-05-06 15:20:00+00:00,91.99,92.11,91.97,92.0,18979,92.0525,978,0.010000000000005116,55.633208044181615,0.09522498922869715,-0.003639561956752385,0.09886455118544954,57.82312925170131,66.78868146373465,0.2397036391370566,66.28019323671614,66.8790137369393,0.21499999999988972,91.94486898950598,29.854464356324854,20.08472164098309,11.235757331916894,91.64567706452902,91.91950000000007,92.19332293547112,0.5957885660192784,0.646992800039648,91.88692649712816,0.17322334693283223,91.65,91.935,92.22,65906931.0,0.1622107965844326,91.32249995869988
2024-05-06 15:25:00+00:00,92.01,92.07,91.93,91.98,18685,92.0056,1005,-0.01999999999999602,54.4762082424972,0.08680775318050848,-0.00964543840395285,0.09645319158446133,53.06122448979696,59.7569845548288,0.06527415143602333,41.221374045816304,64.94165544894781,0.29799999999990234,91.94821480002922,29.248412397907586,18.909147033632692,12.250427849877013,91.6854003205467,91.93500000000007,92.18459967945344,0.5429916342054015,0.5901443465361859,91.88987427115804,0.17085025072334323,91.66,91.94,92.22,65888246.0,0.1688850899399413,91.32810019996624
2024-05-06 15:30:00+00:00,91.97,91.97,91.71,91.72,33036,91.8257,1892,-0.2600000000000051,42.191777449862464,0.0584830496877089,-0.03037611351740195,0.08885916320511085,36.027744431107585,48.970699390868255,-0.22843467855978572,-79.52306894763852,61.17569299090048,0.15149999999988495,91.9264800571693,27.723938602833794,16.85962453554543,19.7542354902687,91.67054654927477,91.93100000000007,92.19145345072536,0.5666281248442709,0.09493721543621192,91.87700240130648,0.17793237567167658,91.68,91.95,92.22,65855210.0,0.06617351825387871,91.33496413057085
2024-05-06 15:35:00+00:00,91.72,91.96,91.67,91.92,29138,91.847,1600,0.20000000000000284,51.29090156290592,0.0515792728806872,-0.029823912259538926,0.08140318514022613,32.811912643847386,40.63362718825028,0.0762112139357729,-54.84400656814538,62.28412915722483,0.4624999999998778,91.92586290886746,26.60502911386038,14.981382481607913,19.090137137025774,91.69673987201062,91.94050000000007,92.18426012798952,0.5302562591881628,0.4579504651372742,91.87734763709719,0.18593720598084196,91.67,91.945,92.22,65884348.0,0.11649544014968567,91.34148787123314
2024-05-06 15:40:00+00:00,91.9,91.92,91.78,91.84,21436,91.8636,1250,-0.0799999999999983,48.03400864841404,0.03920076657453819,-0.03376193485255034,0.07296270142708854,26.108140225789228,31.64926576691437,-0.17391304347825765,-60.37099494098814,56.37309155768985,0.49149999999987415,91.91768548897532,25.566041731242212,14.161185807558365,18.044995474955495,91.698109077995,91.94100000000007,92.18389092200515,0.5283625847120956,0.292087742171854,91.8748979283926,0.18265597698221045,91.67,91.945,92.22,65862912.0,0.08268491532677849,91.34615188825208
2024-05-06 15:45:00+00:00,91.82,91.96,91.72,91.87,29977,91.8467,1727,0.030000000000001137,49.33328590777973,0.03144893665862014,-0.03321101181477472,0.06465994847339486,37.575757575759425,32.16527014846499,-0.0978686385384786,-58.75706214687813,62.299833311359635,0.6199999999998766,91.91314401383481,25.058244443648583,12.861262845252535,18.68342859827647,91.69923774545651,91.94150000000009,92.18376225454367,0.5269921733788888,0.35243264549239783,91.87463895841358,0.1867519786263379,91.67,91.945,92.22,65892889.0,0.07598386487557333,91.3525741468159
2024-05-06 15:50:00+00:00,91.88,91.96,91.72,91.93,30997,91.8431,1948,0.060000000000002274,51.92233715657132,0.029803497987643368,-0.027885160388601192,0.05768865837624456,38.18181818182035,33.95523866112264,-0.2062527138514958,-48.51657940662578,62.19737474531792,0.803499999999886,91.91474934585054,24.58671839088307,11.704230394120648,17.00261906606238,91.71445343081766,91.94800000000009,92.18154656918253,0.507997061779346,0.4614637884360761,91.87589352705169,0.19055540872445628,91.67,91.945,92.22,65923886.0,0.13394332279206103,91.35930517032868
2024-05-06 15:55:00+00:00,91.92,92.17,91.85,92.16,63735,91.9976,4157,0.22999999999998977,60.29756005031417,0.04652227398059949,-0.008933107516516055,0.05545538149711555,57.57575757575943,44.44444444444604,0.04342162396873128,76.70250896056399,65.19177039683073,1.1634999999998712,91.93810655100764,23.441164540589707,17.872727809613302,15.057531625133604,91.73154449577495,91.9675000000001,92.20345550422525,0.513128016364793,0.9079158920917032,91.87729564602046,0.19980145095842422,91.67,91.945,92.22,65987621.0,0.24666622142792718,91.37755909935024
2024-05-07 09:30:00+00:00,91.08,91.43,90.66,90.92,136782,91.0169,5711,-1.2399999999999949,29.977607130037292,-0.03982651718138186,-0.07622551894279793,0.03639900176141607,51.01010101010272,48.922558922560476,-1.238322832935046,-448.3267716535252,44.781121242102564,0.03599999999987347,91.84114402234025,25.66722759207586,11.329805883801807,38.58788226749536,91.41391308284548,91.92450000000011,92.43508691715473,1.110883207751199,-0.4836718942956232,91.74252167536177,0.2926727758899653,90.66,91.44,92.22,65850839.0,0.12762503204401054,91.00333333333333
2024-05-07 09:35:00+00:00,90.93,91.78,90.85,91.35,115531,91.3463,5846,0.4299999999999926,41.04790874277178,-0.07272284624353631,-0.0872974784039619,0.014574632160425594,50.28520499108861,52.95702119231657,-0.8681497558328921,-222.33240777469533,53.19274199070625,0.5694999999998629,91.79436840116499,26.015861707240223,16.496562470275478,31.008440867128357,91.32726807723118,91.8960000000001,92.46473192276902,1.2377729667644253,0.019984743126551165,91.72436828535776,0.33819614904068257,90.66,91.44,92.22,65966370.0,0.09947303240237619,91.15138366499811
2024-05-07 09:40:00+00:00,91.35,91.42,90.83,91.15,71648,91.0655,3621,-0.19999999999998863,38.03586016867441,-0.11362198899887233,-0.10255729692743834,-0.011064692071433992,31.263616557735816,44.18630751964202,-0.9777294948397519,-223.6828377673429,49.045649942225126,0.47799999999988074,91.73299998200642,26.38664729693927,14.544717611726673,27.740654458539538,91.20244366171985,91.8570000000001,92.51155633828034,1.4251637616735653,-0.040060464357917124,91.68828756282358,0.3561821383949198,90.66,91.44,92.22,65894722.0,0.08892256209043631,91.14739160989542
2024-05-07 09:45:00+00:00,91.15,91.25,90.31,90.41,68974,90.8575,3613,-0.7400000000000091,29.430715698378805,-0.2034019784624661,-0.15386982911282568,-0.04953214934964042,27.481110647570134,36.343310732131165,-1.7175779976084327,-248.82629107980082,42.643396201307546,-0.17100000000013438,91.60699998372009,27.762104985307577,12.09029538180701,32.39452754982858,90.87590154549986,91.78500000000011,92.69409845450036,1.9809303361121133,-0.2562437232147618,91.5431491484662,0.397883414223854,90.31,91.265,92.22,65825748.0,0.02741196440708771,91.06125201369184
2024-05-07 09:50:00+00:00,90.39,90.43,89.2,89.94,138973,89.8705,7694,-0.46999999999999886,25.48677300070874,-0.30891733227625195,-0.20750814634128922,-0.10140918593496273,20.753705880949685,26.49947769541819,-2.23913043478261,-274.38016528925385,36.38391431223195,-0.5415000000001271,91.44823808050864,30.302806303939768,9.767593376524186,43.50814014705942,90.47552414032401,91.6820000000001,92.88847585967619,2.631870726371781,-0.22193736245488987,91.34023063455015,0.4573203132078647,89.2,90.71000000000001,92.22,65686775.0,0.030038296105152868,90.74652683672113
2024-05-07 09:55:00+00:00,89.93,90.29,89.36,89.69,99459,89.8017,5229,-0.25,23.669789425998935,-0.40800865127820884,-0.2452795722745969,-0.16272907900361194,15.577763450105047,21.2708599928746,-2.4896716677538677,-210.4140993290644,33.13176150885724,-0.7205000000001434,91.28078683474591,32.662028956955375,8.44633591336688,37.6228158239197,90.09126914465708,91.56850000000011,93.04573085534315,3.2265044318581957,-0.13581802167403856,91.04283767931393,0.491083147978732,89.2,90.71000000000001,92.22,65587316.0,0.006233983332863394,90.59427023690922
2024-05-07 10:00:00+00:00,89.66,89.98,89.5,89.9,66689,89.7727,3446,0.21000000000000796,28.294180192110595,-0.4642424920771475,-0.24121073045882846,-0.22303176161831906,21.66105499438963,19.33084144181443,-1.984300043610987,-166.645825517899,36.50625332172077,-0.4455000000001377,91.14928332667488,34.852735706184156,7.855690015763324,34.99188070002474,89.83611941544477,91.45750000000012,93.07888058455548,3.5456481634756067,0.019699441686836915,90.88878301049674,0.49029149455168,89.2,90.71000000000001,92.22,65654005.0,0.02891394887710867,90.51775247735617
2024-05-07 10:05:00+00:00,89.9,90.19,89.79,89.94,57252,89.995,3039,0.03999999999999204,29.17436510700655,-0.4998189486338305,-0.22142974961240913,-0.27838919902142134,21.66105499438963,19.63329114629441,-2.1540469973890364,-126.06348915926878,40.96211356181883,-0.33200000000013574,91.03411348603917,36.053924556261705,10.491987494511113,32.92557019150323,89.62974143639397,91.34850000000013,93.06725856360629,3.7630799927884,0.09025658698539596,90.76251058450424,0.4838421020837022,89.2,90.695,92.19,65711257.0,0.019246981434588032,90.4764857559212
2024-05-07 10:10:00+00:00,89.95,90.12,89.81,90.09,44635,89.9933,2604,0.15000000000000568,32.51950090408722,-0.5100304864074872,-0.18531302990885268,-0.3247174564986345,26.15039281706085,23.157500935279682,-1.9054878048780477,-106.30931007950731,45.04725846180463,-0.09500000000014097,90.94419791594021,37.16931420276229,9.999178088298251,31.37905379470203,89.48058201660514,91.25000000000013,93.01941798339512,3.878176401961611,0.1722085988482978,90.68278800135786,0.47142480907772366,89.2,90.695,92.19,65755892.0,0.042827667722862645,90.45027091930301
2024-05-07 10:15:00+00:00,90.07,90.22,89.6,89.68,50739,89.902,2792,-0.4099999999999966,28.550234588551092,-0.5449252184363331,-0.17616620955015894,-0.3687590088861742,23.681257014591733,23.83090160868038,-2.3838032001741616,-106.0482777325735,41.14689974180216,-0.4825000000001296,90.82379811442209,38.4690508236892,9.080533985355748,31.607990816570467,89.28237120841032,91.12650000000012,92.97062879158992,4.047403974891592,0.10780938766399609,90.50146787148418,0.4820373227150294,89.2,90.695,92.19,65705153.0,-0.004675849137180308,90.41347362469173
2024-05-07 10:20:00+00:00,89.71,89.71,89.01,89.45,86968,89.3703,4134,-0.23000000000000398,26.589557223882103,-0.5844020003001162,-0.17251439313115363,-0.4118876071689626,20.01733225362059,23.28299402842404,-2.697704775372567,-123.13860252004595,38.66272269052064,-0.6755000000001274,90.69296019876285,40.27504960694741,8.16811206647454,36.901105693682695,89.06653341998964,90.99650000000013,92.92646658001061,4.241847939229494,0.09934539384829143,90.37463151849887,0.4976060853782408,89.01,90.59,92.17,65618185.0,0.01964814325065672,90.3185453954034
2024-05-07 10:25:00+00:00,89.44,89.84,89.41,89.74,47298,89.6449,2275,0.28999999999999204,32.85121671600365,-0.5855373479107726,-0.138919792593448,-0.4466175553173246,17.72897753910543,20.475855602438898,-2.625868055555558,-90.36582510873683,39.597142369587125,-0.35200000000013176,90.60220208459495,41.45276190357093,9.54336617083742,34.60109793945573,88.93656681758841,90.88400000000013,92.83143318241184,4.285535809189102,0.20628003817224783,90.27872132849407,0.4927770792797955,89.01,90.59,92.17,65665483.0,0.043416541852371635,90.28708158197185
2024-05-07 10:30:00+00:00,89.74,89.97,89.69,89.93,33761,89.8624,1635,0.19000000000001194,36.66300974938808,-0.5645973798232689,-0.09438385960475537,-0.4702135202185135,22.046413502110994,19.930907764945317,-1.0888693356797097,-68.03100775193771,39.71209657579043,-0.1630000000001246,90.53818283844305,42.05423341891608,11.088041592307253,33.152076165834345,88.86149531007449,90.78050000000013,92.69950468992577,4.227790527537611,0.27840075001768766,90.2449852485698,0.47757871647409594,89.01,90.59,92.17,65699244.0,0.07096571211508934,90.27303815580963
2024-05-07 10:35:00+00:00,89.94,90.08,89.72,89.81,45299,89.9355,2281,-0.12000000000000455,35.30006274333557,-0.5513299133179714,-0.06489311447956636,-0.48643679883840507,27.032018766471456,22.26913660256227,-1.6858237547892618,-61.41897243299881,38.58433216319077,-0.30300000000012517,90.46883209192467,42.20052098420699,12.154994496570808,31.335115663621266,88.79154686313251,90.67200000000012,92.55245313686774,4.1478144010667295,0.2707999250021172,90.22438780781309,0.46918023672594616,89.01,90.59,92.17,65653945.0,0.05587555837814828,90.25587923837666
2024-05-07 10:40:00+00:00,89.83,90.04,89.76,89.9,32147,89.9507,1705,0.09000000000000341,37.186109670689326,-0.5274727254483764,-0.03282874128797708,-0.49464398416039934,30.041584791848965,26.373339020143447,-1.371365880416897,-53.61554824474377,46.19083569762956,-0.25800000000010925,90.41465760697946,42.33635943769141,11.621491529615305,29.959765211496247,88.7364089884319,90.58100000000013,92.42559101156836,4.072798956885492,0.31540623484304103,90.22248042599438,0.45566736267409297,89.01,90.59,92.17,65686092.0,0.07989909912662989,90.24544234772151
2024-05-07 10:45:00+00:00,89.91,90.02,89.75,89.93,30019,89.8879,1496,0.030000000000001137,37.836608862873376,-0.5003769489072738,-0.004586371797499544,-0.49579057710977426,33.06170139461173,30.045101650977028,-0.530914721822795,-48.74796474089093,37.384262921263364,-0.2740000000001004,90.36849973964809,42.47863938901015,11.114877548273522,28.815188560476926,88.72391899192273,90.48150000000012,92.23908100807752,3.884951085199499,0.3431082273119804,90.21619220122004,0.4424054081973718,89.01,90.59,92.17,65716111.0,0.07112457889430006,90.23623432672632
2024-05-07 10:50:00+00:00,89.91,90.42,89.91,90.42,65428,90.2426,3246,0.4899999999999949,47.41537106835237,-0.4343574436524733,0.04914650676584076,-0.48350395041831407,44.41688877642368,35.840058320961106,0.5336891260840693,-13.976830355049142,45.254164516022406,0.16799999999989268,90.37340452634827,41.08148281232475,16.598016075990433,26.468101556353698,88.76715615285514,90.41050000000014,92.05384384714515,3.635294234950591,0.5028904480387245,90.2258784501659,0.4472335933261313,89.01,90.59,92.17,65781539.0,0.12077954131546549,90.23699016673913
2024-05-07 10:55:00+00:00,90.41,90.57,90.36,90.57,48522,90.4405,2522,0.14999999999999147,49.957477611238446,-0.36571700570466703,0.09422955577091763,-0.45994656147558466,67.04023414345134,48.1729414381619,0.9811573196566004,18.03247986729917,52.12830737015184,0.273999999999873,90.3921279047913,39.28787484142664,18.509428169269142,25.545414396327264,88.84125966017962,90.34550000000014,91.84974033982067,3.3299729146897725,0.5746223838228655,90.24585877960027,0.43028833665997857,89.01,90.59,92.17,65830061.0,0.1498372774355421,90.24728088212684
2024-05-07 11:00:00+00:00,90.57,90.67,90.42,90.46,43466,90.5466,2098,-0.10999999999999943,48.12030722743904,-0.3165460984155999,0.11472037044798783,-0.4312664688635877,83.43194205393122,64.96302165793507,0.6229143492769706,31.50669283570564,64.54712902222121,0.09649999999987813,90.3985919138588,37.299346754894614,19.428811176794888,24.45256213994389,88.95229397214868,90.27200000000013,91.59170602785159,2.9238435569200876,0.5712279841238331,90.252055217911,0.41741059832712296,89.01,90.59,92.17,65786595.0,0.10925838888797715,90.25640304926029
2024-05-07 11:05:00+00:00,90.46,90.62,90.39,90.42,32723,90.5099,1491,-0.03999999999999204,47.437151791814856,-0.27760540354904606,0.1229288522516333,-0.40053425580067936,90.76305220883656,80.4117428020727,0.5336891260840693,44.38364493084091,70.7999662803794,-0.031000000000105388,90.40063077920557,35.531554575428885,18.63879001012344,23.988641950757852,89.1835909926793,90.18500000000014,91.18640900732099,2.220788395677426,0.6173346745844502,90.26931765291327,0.404024127018043,89.01,90.39500000000001,91.78,65753872.0,0.048064883573362735,90.26187871223132
2024-05-07 11:10:00+00:00,90.41,90.52,90.4,90.47,22252,90.4686,1244,0.04999999999999716,48.422848233215035,-0.23994411379834446,0.12847211360186794,-0.3684162274002124,86.74698795180838,86.9806607381917,0.4218004218004223,50.16685814322243,65.29373268930854,-0.061000000000106525,90.40723737166218,33.89003326592499,18.22246011086288,23.45281377299887,89.20908770726243,90.16250000000014,91.11591229273785,2.1148754587277603,0.6612628672517326,90.3114558644919,0.38373668937389643,89.01,90.39500000000001,91.78,65776124.0,0.09268465107054026,90.26522764801611
2024-05-07 11:15:00+00:00,90.46,90.61,90.41,90.61,25670,90.4973,1396,0.14000000000000057,51.18327153181463,-0.19653490828086717,0.1375050552954762,-0.33403996357634336,89.75903614457961,89.08969210174116,1.0370205173951819,78.84805741153353,63.50378810703479,0.011999999999900979,90.42654809817054,32.03218287754443,19.25463290451981,22.54879658503414,89.3121495220719,90.12550000000013,90.93885047792836,1.804928633801141,0.7978420823173258,90.36822244369554,0.370612640132904,89.01,90.215,91.42,65801794.0,0.11544061210865485,90.27046059757544
2024-05-07 11:20:00+00:00,90.62,90.84,90.25,90.48,56246,90.6044,2879,-0.12999999999999545,48.58309117660089,-0.17065550329388657,0.1307075682259654,-0.301363071519852,88.22173941668443,88.24258783769046,1.151481274455013,89.96349107942497,55.09469470308531,-0.19800000000010698,90.43163875548764,29.971079696079375,21.40697080726229,20.088760017906814,89.40478533197752,90.09200000000013,90.77921466802273,1.5255842206247041,0.7822989802562789,90.37895295408387,0.3862831658376968,89.01,90.13,91.25,65745548.0,0.10022243593333569,90.28047345934229
2024-05-07 11:25:00+00:00,90.48,90.6,90.4,90.43,21825,90.5127,1061,-0.04999999999999716,47.58187396045528,-0.15242342812409504,0.11915171471660557,-0.2715751428407006,84.76967981214618,87.58348512446975,0.7688878983730829,85.02601382653097,57.76491998427923,-0.32650000000009527,90.43148268353643,28.057198170433256,20.587044420791365,19.319323531144473,89.40388172281926,90.09300000000013,90.782118277181,1.5297931630223576,0.7445153547359953,90.38542909800128,0.37297722542071765,89.01,89.92500000000001,90.84,65723723.0,0.141910807808379,90.28344225843891
2024-05-07 11:30:00+00:00,90.43,90.59,90.32,90.34,20961,90.4891,1053,-0.09000000000000341,45.75406809182788,-0.14358150680160975,0.1023949088312727,-0.24597641563288244,74.31948743424306,82.4369688876909,0.4559101523406994,64.44005133007481,64.92560364458726,-0.49000000000010857,90.42277004700915,26.11880739090146,19.50112461196503,19.86316874751291,89.41959968276053,90.11300000000013,90.80640031723972,1.5389573474184464,0.6636861091321363,90.38208028434717,0.36562170931923854,89.01,89.92500000000001,90.84,65702762.0,0.11039231372496991,90.2853506707935
2024-05-07 11:35:00+00:00,90.32,90.68,90.32,90.59,28938,90.5645,1463,0.25,51.34516144446236,-0.11507479913527163,0.10472129319808865,-0.21979609233336028,73.63048767182921,77.57321830607248,0.8685001670192705,79.03639159405608,63.68419658955104,-0.27500000000009095,90.43869670919875,24.518316723201245,19.888287394426094,18.464650116318968,89.46343250870933,90.15800000000011,90.8525674912909,1.5407783919137124,0.8109848973762508,90.40464902351749,0.3652201586535796,89.01,89.92500000000001,90.84,65731700.0,0.1697869616199125,90.29009510087423
2024-05-07 11:40:00+00:00,90.59,90.83,90.53,90.82,27537,90.6845,1243,0.22999999999998977,55.85332891214333,-0.07308151194214929,0.1173716643129688,-0.1904531762551181,80.50337343815725,76.1511161814095,1.0233592880978692,107.51392862520721,63.2545656280852,-0.07850000000010482,90.47501130832268,23.55558000906853,21.67785962715142,17.367275630583517,89.46352987909232,90.20400000000011,90.9444701209079,1.6417678171872339,0.9159519625482622,90.43245919110535,0.3605615758926094,89.01,89.92500000000001,90.84,65759237.0,0.1550481998398755,90.29800556936638
2024-05-07 11:45:00+00:00,90.82,90.98,90.75,90.9,33171,90.8878,1590,0.0800000000000125,57.33414555440094,-0.03296618423308928,0.12598959361762305,-0.15895577785071233,89.9903634129521,81.37474150764585,1.0786167018792314,123.23582242750615,62.37642920142116,-0.04200000000008686,90.51548642181575,23.142955888784215,23.714361629222836,16.554945083382602,89.4633150185553,90.25200000000011,91.04068498144491,1.7477396211603107,0.9108104092541591,90.45813725434795,0.3512357490431376,89.01,89.995,90.98,65792408.0,0.19033162639747844,90.31036606042966
2024-05-07 11:50:00+00:00,90.9,91.02,90.88,90.97,27128,90.9506,1314,0.06999999999999318,58.64140514734141,0.004422932168395732,0.13070296801528644,-0.1262800358468907,95.9244042665411,88.80604703921648,0.6082725060827299,124.57569585878943,62.013376647755855,-0.022000000000105047,90.55877342926188,22.884846047161076,23.858853770710134,16.06245455447525,89.4521184917592,90.29600000000012,91.13988150824105,1.8691448308694187,0.899345164823456,90.51602195986298,0.3361474812543421,89.01,90.015,91.02,65819536.0,0.15839592752921638,90.32146250846233
2024-05-07 11:55:00+00:00,90.95,91.07,90.9,91.03,29635,90.9848,1533,0.060000000000002274,59.77896059185446,0.03845232043543945,0.13178588502586414,-0.09333356459042468,95.37021707442341,93.76166158463853,0.5078944462846513,123.241690475074,68.17501409314585,0.0029999999999006377,90.60365215028456,22.805323321299557,24.066785943409535,15.460986043024413,89.5115780552458,90.36350000000012,91.21542194475442,1.8855443730141226,0.8911743347520537,90.5917786298539,0.3242798040218882,89.01,90.03999999999999,91.07,65849171.0,0.2330697323521323,90.33395474824333
2024-05-07 12:00:00+00:00,91.06,91.23,91.05,91.2,35785,91.1454,1800,0.1700000000000017,62.89313821022131,0.07823657254853345,0.1372561097111665,-0.05901953716263305,96.51783059137482,95.9374839774461,0.8180411231483609,154.29095268316922,66.13086549735058,0.13799999999990575,90.66044718359079,23.22100408841071,26.600201091777613,14.760702733531897,89.63356743399706,90.4510000000001,91.26843256600316,1.8074594332910594,0.9581417667650777,90.69433716600511,0.3154026751631821,89.41,90.32,91.23,65884956.0,0.25203337487484617,90.35191933648585
2024-05-07 12:05:00+00:00,91.22,91.39,91.09,91.34,33269,91.2304,1578,0.14000000000000057,65.27746260113462,0.11968307693858549,0.1429620912809748,-0.02327901434238934,96.3681782452865,96.08540863702791,1.0174740101747348,169.65312557967093,64.97775565101723,0.23199999999989984,90.72516649943928,24.046520566083405,28.422817401744844,13.754344881200101,89.69460535632811,90.5310000000001,91.3673946436721,1.847753020892276,0.9836233745162293,90.80320909710127,0.3143024840800975,89.69,90.53999999999999,91.39,65918225.0,0.2526332453195895,90.37017988002835
2024-05-07 12:10:00+00:00,91.35,91.42,91.25,91.27,33952,91.3618,1656,-0.07000000000000739,63.09444650740893,0.14520745414516512,0.13478917479004357,0.010418279355121553,93.24409925913817,95.3767026985995,0.8842710290704048,151.02280175238653,64.22784254483427,0.11099999999989052,90.77705540425458,24.892783273698385,27.992387866648194,13.204937966614729,89.75030665923771,90.5980000000001,91.44569334076249,1.8713290376440748,0.8963697528846462,90.900977878924,0.3039951637886621,89.72,90.57,91.42,65884273.0,0.18040198118177783,90.38887683956119
2024-05-07 12:15:00+00:00,91.29,91.54,91.26,91.41,36164,91.3981,1799,0.14000000000000057,65.57411415703976,0.17471849094069114,0.13144016926845567,0.04327832167223547,90.90533429578828,93.50587060007065,0.8829047566493831,144.52441159307602,72.07522993049434,0.19699999999988904,90.83733584194462,25.99292887944036,28.975892883433257,12.331252342815036,89.84094325164911,90.67800000000011,91.51505674835111,1.846217932356254,0.9372463404912041,91.03779549853415,0.3022812235180435,89.75,90.64500000000001,91.54,65920437.0,0.21965303757064197,90.40985456123639
2024-05-07 12:20:00+00:00,91.42,91.48,91.34,91.47,24583,91.4054,1147,0.060000000000002274,66.60957018487606,0.20063490448771404,0.12588526625238286,0.07474963823533118,90.55853707016581,91.56932354169709,1.0941644562334263,131.33131236578873,77.33266958857625,0.2149999999998755,90.89758957128323,27.01449265620077,27.979094849976804,11.907045636404927,89.93162970718747,90.7565000000001,91.58137029281274,1.8177657640227036,0.9324922392143694,91.19353845589917,0.290689707552469,89.75,90.64500000000001,91.54,65945020.0,0.25321788493423175,90.42399566038449
2024-05-07 12:25:00+00:00,91.46,91.51,91.33,91.4,25183,91.4041,1140,-0.06999999999999318,64.18404874192906,0.21306930365432208,0.11065573233519273,0.10241357131912936,91.21447028423871,90.89278055006393,1.0726528806811908,113.98308434115685,71.49377761753594,0.10499999999989029,90.94543818354198,28.046312088397535,27.464759295929657,11.365674958489787,90.0521825407256,90.83000000000011,91.60781745927463,1.7126884493548717,0.8664098775383254,91.24765810770285,0.2827832998701502,89.91,90.725,91.54,65919837.0,0.23183599714083522,90.43784772554244
2024-05-07 12:30:00+00:00,91.39,91.39,91.04,91.12,36500,91.2078,1613,-0.28000000000000114,55.48124205363975,0.1980470317346601,0.07650676833242459,0.1215402634022355,83.09823357478845,88.29041364306397,0.8634049147664413,63.22119291402341,74.83348610353919,-0.21000000000010743,90.96206311844274,27.29829911045452,25.015089993116394,17.536940642549915,90.10125920629022,90.8650000000001,91.62874079370997,1.6810450530124266,0.666941455857849,91.24131111868057,0.2882987784508537,90.25,90.89500000000001,91.54,65883337.0,0.10979324102360696,90.45267528085479
2024-05-07 12:35:00+00:00,91.1,91.26,91.07,91.24,24563,91.1578,1003,0.11999999999999034,58.1031730562062,0.19359314881488388,0.057642308330118686,0.1359508404847652,76.71029779302877,83.67433388401828,0.7175184898995379,58.33333333332821,80.20358233062433,-0.12250000000011596,90.98853329763867,26.603715630936,23.808130378758815,16.690796210498366,90.1306907789245,90.8985000000001,91.6663092210757,1.689377098798317,0.7223859720787817,91.24123684098205,0.28127743713293646,90.25,90.89500000000001,91.54,65907900.0,0.06702094038483881,90.46241402933309
2024-05-07 12:40:00+00:00,91.24,91.43,91.19,91.33,25633,91.3292,1179,0.09000000000000341,60.00566424726897,0.1950769368542069,0.04730087709555336,0.14777605975865354,74.59016393442735,78.13289843408117,0.5615503193129312,75.77406271639029,85.36069243004005,-0.05500000000012051,91.02105393595879,26.565016848803058,26.70450910723649,15.66277582848867,90.1799343860469,90.94200000000009,91.70406561395329,1.6759376612636552,0.7545712553458257,91.24657186706412,0.27832904876629877,90.25,90.89500000000001,91.54,65933533.0,0.1252279926860019,90.47402860788088
2024-05-07 12:45:00+00:00,91.32,91.44,91.26,91.42,23007,91.3475,1104,0.09000000000000341,61.870281932863655,0.20119583703483102,0.04273582182094199,0.15846001521388903,82.10517773088876,77.80187981944793,0.5720572057205775,79.92982100983568,85.16101311516702,0.02599999999988256,91.05904879920081,26.563310437240023,25.7022622979814,14.92051843689639,90.2423707583364,90.9920000000001,91.7416292416638,1.6476816459989818,0.7854744560457724,91.2578881514197,0.27130554528299117,90.25,90.89500000000001,91.54,65956540.0,0.1983656066259248,90.48487079264518
2024-05-07 12:50:00+00:00,91.41,91.43,91.16,91.17,19913,91.2819,913,-0.25,54.297532494798475,0.183753997153147,0.02023518555140638,0.16351881160174062,74.69008469637275,77.12847545389593,0.21985269869186919,50.41416738074742,80.01298186313736,-0.20650000000011914,91.06961558022931,25.97202586119627,23.87459260266115,16.49320843370813,90.31363894137256,91.0270000000001,91.74036105862764,1.5673614611654567,0.6002297492065404,91.25734923850551,0.27121229204849256,90.25,90.89500000000001,91.54,65936627.0,0.1615943449464099,90.49280678080255
2024-05-07 12:55:00+00:00,91.16,91.37,91.16,91.31,20715,91.2586,942,0.14000000000000057,57.43915799929672,0.17916276650906582,0.012515163925860162,0.16664760258320566,68.81162799824408,75.2022968085015,0.3075909040975544,51.19751402152785,79.39153556888392,-0.04500000000011539,91.09250933449319,25.422975897727067,22.532519043466774,15.566068050056343,90.36541978209655,91.0620000000001,91.75858021790364,1.5299031822352775,0.6780125200413354,91.25767208265292,0.2668399854736008,90.25,90.89500000000001,91.54,65957342.0,0.13424489380509622,90.50117373023907
2024-05-07 13:00:00+00:00,91.31,91.52,91.29,91.4,28032,91.4358,1310,0.09000000000000341,59.372607666142905,0.18070339473368335,0.011244633720382147,0.1694587610133012,65.48035737118147,69.66069002193241,0.21929824561404132,74.94923389330266,79.4454258482033,0.08849999999989677,91.12179415977955,25.508080420208614,25.18667785772117,14.598165031257695,90.45083639787204,91.1080000000001,91.76516360212817,1.4426035082057878,0.722166899577465,91.25983843943284,0.26420855793977144,90.32,90.93,91.54,65985374.0,0.1611310583743456,90.51396566640112
2024-05-07 13:05:00+00:00,91.4,91.48,91.32,91.45,15877,91.3923,713,0.04999999999999716,60.447605570725095,0.1838397456819365,0.011504787734908234,0.17233495794702827,75.09217171717287,69.79471902886579,0.12042916575432105,76.2373915083264,78.71378289132535,0.18349999999989564,91.15305185884817,25.5871060482272,24.065623015380446,13.948403133716948,90.56493266378324,91.1590000000001,91.75306733621697,1.3033651887731679,0.7449217304666509,91.26117831411212,0.2567650895155028,90.32,90.93,91.54,66001251.0,0.20864576656441283,90.52115746176835
2024-05-07 13:10:00+00:00,91.44,91.52,91.38,91.42,18775,91.4623,1042,-0.030000000000001137,59.431494335021014,0.18180879846838138,0.0075790724170825,0.17422972605129888,78.70833333333421,73.09362080722917,0.16434754026515286,82.96346876066326,77.73011938818661,0.20949999999989188,91.17847549133883,25.82067875014137,24.246998099454366,13.386929106573852,90.74318727139168,91.21300000000011,91.68281272860854,1.030144230775067,0.7203005446585289,91.26244762827365,0.2484247259786812,90.32,90.93,91.54,65982476.0,0.22736583684844153,90.52973324080457
2024-05-07 13:15:00+00:00,91.4,91.48,91.33,91.43,15513,91.404,854,0.010000000000005116,59.67482778336324,0.1789434261675069,0.00377096009296643,0.17517246607454048,78.6666666666676,77.48905723905789,0.02187944426212951,71.96850942278928,72.14130940440829,0.2539999999999054,91.20243020644942,25.67388382435219,23.170795512212024,14.272249909873612,90.87360781347617,91.25500000000012,91.63639218652408,0.8358822782838268,0.7294226339491259,91.26352598779579,0.24139438840877583,90.53,91.035,91.54,65997989.0,0.21569037414678863,90.53649512613832
2024-05-07 13:20:00+00:00,91.43,91.64,91.35,91.62,27684,91.5211,1367,0.18999999999999773,64.08293297171458,0.18981593019198328,0.011714771293954235,0.17810115889802905,83.55555555555692,80.3101851851859,0.16398819285012856,124.84700122399448,71.63669255343886,0.490499999999912,91.24219875821615,26.190191564104776,25.877949934424837,13.064898952827964,90.93742483314763,91.29500000000012,91.6525751668526,0.783340088400206,0.95444990330378,91.3068328339294,0.24486621780814946,90.75,91.195,91.64,66025673.0,0.2122004618648981,90.54997012396196
2024-05-07 13:25:00+00:00,91.62,91.68,91.51,91.6,26169,91.6087,1297,-0.020000000000010232,63.29854571612756,0.19457568770184253,0.013179623043050787,0.18139606465879174,87.38888888888992,83.20370370370448,0.2188183807439792,148.7999999999905,70.7875998938969,0.5214999999998895,91.27627506695747,26.819432749046182,25.75888627999616,12.402548800667772,90.99779524393074,91.33000000000011,91.66220475606949,0.727482220670914,0.9063758797352965,91.33154307373349,0.23951863082185318,90.88,91.28,91.68,65999504.0,0.19881169280722463,90.56313259102747
2024-05-07 13:30:00+00:00,91.63,91.72,91.57,91.62,22985,91.6369,1193,0.020000000000010232,63.77604062975587,0.19768289728705213,0.0130294661026083,0.18465343118444383,89.82026143790972,86.92156862745185,0.5487269534679484,158.99581589957967,70.65089915706051,0.6049999999999045,91.30901077486628,27.55493164806329,25.800607423893826,11.832533705814296,91.05099558597807,91.36250000000011,91.67400441402215,0.6819086912508715,0.9133167756359232,91.35115128338477,0.23312444290600692,90.9,91.31,91.72,66022489.0,0.17096703406729122,90.57486046115186
2024-05-07 13:35:00+00:00,91.64,91.66,91.44,91.48,17928,91.563,926,-0.14000000000000057,58.07974045873616,0.1866964330328642,0.0016344014787363081,0.1850620315541279,79.16666666666781,85.45860566448881,0.2630425252082569,93.618807724596,72.2319150644658,0.5254999999999086,91.32529546297425,27.23576411106251,24.054436678448678,15.030954239832122,91.1099363710994,91.38500000000012,91.66006362890084,0.6019885733998452,0.6726873167120404,91.35251694628582,0.2321869826984349,91.04,91.38,91.72,66004561.0,0.12197276615646793,90.58290227905164
2024-05-07 13:40:00+00:00,91.5,91.52,91.36,91.38,21665,91.4261,992,-0.10000000000000853,54.34587595599834,0.1679840016880405,-0.013662423892869924,0.18164642558091043,65.89743589743766,78.2947880006714,0.05474652359573895,20.46577275935797,75.68383739252053,0.48899999999989063,91.33050541888147,26.381074521493556,22.84355302519206,16.791271741630325,91.13228259525039,91.39400000000012,91.65571740474985,0.5727233839195814,0.4732535938648955,91.35390310447615,0.22703076964854646,91.04,91.38,91.72,65982896.0,0.04491516601084085,90.59136279756227
2024-05-07 13:45:00+00:00,91.39,91.45,90.96,90.99,29944,91.2354,1437,-0.39000000000000057,42.79162164313846,0.12029780617072561,-0.04907889552814787,0.16937670169887348,38.781852822102074,61.28198512873552,-0.4703565959308764,-162.45409375674132,66.58574112849026,0.1494999999998896,91.29807633136895,25.504008149735903,19.59099855181514,26.02364135761787,91.06133179102801,91.37650000000012,91.69166820897223,0.6898233330716546,-0.11316463557770753,91.3311967692767,0.24581428610222236,90.96,91.34,91.72,65952952.0,-0.052717903224176806,90.59882939692925
2024-05-07 13:50:00+00:00,90.98,91.18,90.76,90.84,46124,90.9467,2082,-0.14999999999999147,39.328307243834026,0.06960009964096514,-0.07982128164632668,0.14942138128729182,19.9910031488993,41.556763956146014,-0.36196117143797446,-230.04201680670576,54.88100253988559,0.056999999999902684,91.25445001409571,25.429859377751093,17.31523466997038,28.532244757977267,90.964129177409,91.35500000000012,91.74587082259123,0.8557185104068978,-0.15878542249091604,91.26356408231133,0.25825612280920657,90.76,91.24000000000001,91.72,65906828.0,-0.05656039074334514,90.6056418408579
2024-05-07 13:55:00+00:00,90.83,90.84,90.41,90.54,44667,90.6694,2131,-0.29999999999999716,33.49027411812799,0.005154886836848505,-0.11541319556035465,0.12056808239720315,7.401455292176133,22.058103754392175,-0.843281130215745,-282.9186106791008,45.12457273731244,-0.18700000000008288,91.18640715561041,26.36053102804757,15.349324199719955,34.53413452615558,90.78476382318541,91.31150000000011,91.8382361768148,1.153712679815124,-0.23234005367312804,91.10344966045906,0.27052354260854944,90.41,91.065,91.72,65862161.0,-0.0948975194560991,90.60546479141954
2024-05-07 14:00:00+00:00,90.54,90.65,90.47,90.57,39565,90.5672,1836,0.029999999999986926,34.536783970639036,-0.04300195951209673,-0.1308560335274399,0.08785407401534318,10.15691263783021,12.516457026301552,-0.9080962800875447,-225.53949298134967,42.797902738710484,-0.10500000000010346,91.12770171221894,27.224726131894304,14.601955169357486,32.85264403840558,90.65470673429371,91.26650000000011,91.8782932657065,1.3406743234514205,-0.06922823365496913,90.99845422978754,0.2640575752793678,90.41,91.065,91.72,65901726.0,-0.12365330634617445,90.60474125649107
2024-05-07 14:05:00+00:00,90.58,90.65,90.11,90.28,48853,90.3621,2202,-0.28999999999999204,29.67582080646781,-0.1033755347483094,-0.15298368701092208,0.049608152262612656,10.898803597112552,9.485723842372636,-1.279387643521046,-221.32897877151302,34.71988226430336,-0.3395000000001005,91.04696821581713,28.82280813154357,12.617169111577976,37.44885049785637,90.46698201100915,91.21050000000011,91.95401798899107,1.6303342027309535,-0.12574141700519315,90.82641334871673,0.2837677484736991,90.11,90.91499999999999,91.72,65852873.0,-0.1409252797383183,90.59938248175307
2024-05-07 14:10:00+00:00,90.29,90.58,90.2,90.43,35476,90.4431,1728,0.15000000000000568,34.788434803823634,-0.13753288816985787,-0.14971283234597643,0.012179944176118548,14.216174355571843,11.757296863504537,-1.082914023189674,-165.57734204791888,35.845020163945804,-0.14050000000010243,90.98820933812026,30.306741416932176,11.438858232181579,33.95152177282395,90.35853073454676,91.1760000000001,91.99346926545344,1.7931676437951638,0.04371373241390991,90.72120018950082,0.29064148072557744,90.11,90.91499999999999,91.72,65888349.0,-0.09185784416426429,90.59647023001983
2024-05-07 14:15:00+00:00,90.43,90.54,90.28,90.31,22143,90.4276,1085,-0.12000000000000455,32.737914769331724,-0.17229967061500417,-0.14758369183289818,-0.024715978782105998,14.285714285715976,13.13356407946646,-1.224980859674074,-139.3807974942767,31.50327089632785,-0.20950000000010505,90.92361797258499,31.684679467650167,10.702391344020755,31.765624274941654,90.23017858917011,91.12950000000009,92.02882141083008,1.9737218152848044,0.04437868923649132,90.6082316341418,0.2884528035308937,90.11,90.91499999999999,91.72,65866206.0,-0.15840831561206192,90.59445096956465
2024-05-07 14:20:00+00:00,90.32,90.6,90.22,90.31,31880,90.4339,1509,0.0,32.737914769331724,-0.19757507372030148,-0.13828727595055637,-0.0592877977697451,14.90683229813836,14.469573646475062,-1.429818816852213,-117.29144738617653,28.259439466597996,-0.1560000000001054,90.86517816567213,33.09490974235279,9.717640609587432,30.295623270313047,90.11691225050863,91.0785000000001,92.04008774949158,2.111558160249609,0.10040048325983864,90.52227514860365,0.2949918889929724,90.11,90.91499999999999,91.72,65866206.0,-0.19443093537891576,90.59160808274538
2024-05-07 14:25:00+00:00,90.32,90.39,89.93,90.15,42293,90.1249,2072,-0.1599999999999966,30.003241713947997,-0.22788970494272576,-0.13488152573838452,-0.09300817920434123,12.378407763398387,13.856984782417243,-1.5829694323143961,-128.75255027688488,26.508220712422197,-0.27200000000010505,90.79706595941765,34.9558780551553,8.676843304512813,33.80304658328447,89.98659346560927,91.0150000000001,92.04340653439093,2.2598616368528797,0.0794464683596767,90.41436289027354,0.30677818263633105,89.93,90.825,91.72,65823913.0,-0.22217015207686155,90.58420423535208
2024-05-07 14:30:00+00:00,90.17,90.23,89.72,89.96,37802,89.9708,1966,-0.19000000000001194,27.107485881302996,-0.2642001458726355,-0.13695357333463543,-0.1272465725380001,12.237621013915842,13.174287025150532,-1.8118314778432731,-132.351006446522,19.5133622898518,-0.42850000000011335,90.71734539185407,37.00572970231141,7.693055932844939,34.63905124159745,89.83165584341614,90.9545000000001,92.07734415658405,2.4690238670630933,0.05715136683540919,90.27946348753534,0.32129402673373636,89.72,90.72,91.72,65786111.0,-0.18818756062667447,90.57499915157408
2024-05-07 14:35:00+00:00,89.96,90.15,89.82,90.04,31883,89.9883,1637,0.0800000000000125,30.16378274485005,-0.2832559027735897,-0.12480746418847169,-0.158448438585118,13.430167597766834,12.682065458360022,-1.5741145605596807,-111.86673641669503,20.464609101797056,-0.32100000000011164,90.65283630691559,38.90916337467066,7.129752509264143,32.1026994557387,89.71344490576182,90.8910000000001,92.06855509423839,2.591136843556095,0.138658095844519,90.23017990610042,0.3219158819670418,89.72,90.72,91.72,65817994.0,-0.1818241780676845,90.56786329136457
2024-05-07 14:40:00+00:00,90.04,90.41,90.0,90.39,40769,90.2259,2067,0.3499999999999943,41.68405326711107,-0.2670374114250649,-0.0868711782719575,-0.18016623315310737,20.845360824743782,15.504383145475154,-1.0833880499015014,-71.44012944983861,23.476499598780432,0.032999999999887564,90.62780427768553,39.07856268178997,12.152009576760381,29.23820006375476,89.66797324125733,90.8405000000001,92.01302675874288,2.5815066159758593,0.3078935100452862,90.23839875971547,0.32820760468368143,89.72,90.72,91.72,65858763.0,-0.11657087706992675,90.56313125777947
2024-05-07 14:45:00+00:00,90.39,90.41,90.24,90.3,23089,90.3283,1086,-0.09000000000000341,39.863046319313604,-0.2584669420047021,-0.0626405670812758,-0.1958263749234263,27.586101565484597,20.620543329331408,-0.7583250906692984,-59.414859857093106,28.192644638818358,-0.046500000000122554,90.59658482266786,39.235862038400754,11.686383738085388,28.117886477755892,89.62294655297168,90.7830000000001,91.94305344702852,2.5556622870546604,0.2918199367290567,90.24004549502042,0.31690706149199005,89.72,90.72,91.72,65835674.0,-0.14195974537675832,90.56095765476128
2024-05-07 14:50:00+00:00,90.28,90.41,90.2,90.3,24965,90.323,1195,0.0,39.86304631931361,-0.24880669454425686,-0.04238425569666443,-0.20642243884759243,33.42810541904896,27.286522603092113,-0.5944517833553542,-55.979481961930276,28.01005889065509,-0.05950000000011357,90.56833864908045,39.4817971256723,11.119580367692317,27.677967828412264,89.58740182521561,90.72700000000009,91.86659817478457,2.5121478166025115,0.3126532625937009,90.24194955463432,0.3092708428139903,89.72,90.72,91.72,65835674.0,-0.1297069949337006,90.55852423335291
2024-05-07 14:55:00+00:00,90.35,90.42,90.27,90.39,19834,90.3476,952,0.09000000000000341,42.76297984611773,-0.23122323349069518,-0.01984063571448219,-0.211382597776213,37.21288158060798,32.74236285504685,-0.16567263088138606,-44.63934334063893,32.9798178088601,0.018499999999889383,90.55135401583469,39.64524669754226,10.959423624180626,26.68248184057425,89.57420937505377,90.6750000000001,91.77579062494642,2.427991452873066,0.37054758936832694,90.2440238515753,0.2978943540415629,89.72,90.72,91.72,65855508.0,-0.11823986025274531,90.55704554780365
2024-05-07 15:00:00+00:00,90.39,90.53,90.3,90.51,31869,90.429,1429,0.12000000000000455,46.46953968962407,-0.20523934538900335,0.004914601909767724,-0.21015394729877107,49.9840456017721,40.20834420047601,-0.06624710168928738,-28.594401728730563,41.26101454041857,0.12699999999988165,90.54741553813615,39.08649873366993,13.026229450766944,25.1866179909292,89.60645557848542,90.6195000000001,91.63254442151478,2.235819931724799,0.4459549859440641,90.24693725072476,0.2930447573243087,89.72,90.72,91.72,65887377.0,-0.11362059484662373,90.55574015970203
2024-05-07 15:05:00+00:00,90.51,90.64,90.42,90.62,30292,90.5645,1500,0.10999999999999943,49.686005372728026,-0.17376775960690338,0.029108950153494156,-0.20287670976039754,71.06677293100329,52.754566704460785,0.37660611431102886,-4.375390659875971,49.73338395040906,0.26599999999987745,90.55432834402795,37.90615689928889,15.044858140611858,23.811523459822247,89.66254680739918,90.57050000000011,91.47845319260104,2.004964514054636,0.5272591144583662,90.26522053598413,0.2878272746582865,89.72,90.72,91.72,65917669.0,-0.07679992548274357,90.55578751316352
2024-05-07 15:10:00+00:00,90.61,90.66,90.45,90.6,27169,90.575,1374,-0.020000000000010232,49.108236320742726,-0.14872571650573718,0.043320794603728285,-0.19204651110946547,86.97564303690046,69.34215385655828,0.18799071104720344,8.49558812805908,57.761564885629305,0.2434999999998695,90.5586780255491,36.691333607649604,14.75146436100647,22.546156434294442,89.74887752436786,90.51950000000011,91.29012247563236,1.7026662224874207,0.5522305036158214,90.2798207054434,0.2822681836112656,89.72,90.69,91.66,65890500.0,-0.04652138195867295,90.55592781573546
2024-05-07 15:15:00+00:00,90.6,90.6,90.22,90.41,36081,90.3813,1792,-0.18999999999999773,43.88709641545853,-0.14256769736374508,0.0395830509965763,-0.18215074836032139,87.93182338137858,81.99141311642711,0.11072970878085453,-17.831149927218153,59.58639362915339,0.04649999999988097,90.54451821359204,36.37618044205876,13.367200797298254,26.11017892403333,89.83331050273269,90.46600000000011,91.09868949726753,1.3987343250888076,0.4557444842675796,90.28455851945489,0.289249027639032,89.72,90.62,91.52,65854419.0,-0.02813316124500486,90.55403946797578
2024-05-07 15:20:00+00:00,90.41,90.55,90.33,90.5,24791,90.4544,1215,0.09000000000000341,46.77384952855192,-0.12893884820846324,0.042569520121486515,-0.17150836832994976,83.33333333333478,86.08026658387094,0.21038644668365247,11.848627735457683,58.487959528782795,0.10049999999988302,90.54027838372613,36.08353821686726,12.628354364301279,24.666988771100637,89.94691684943264,90.42200000000011,90.89708315056758,1.0508131883114076,0.5820908928328871,90.3109117084184,0.2843026685219582,89.72,90.58500000000001,91.45,65879210.0,0.016466612460637894,90.55321071478508
2024-05-07 15:25:00+00:00,90.5,90.55,90.32,90.32,17756,90.4451,842,-0.18000000000000682,42.10804385942243,-0.13115056071406173,0.03228624609271041,-0.16343680680677214,73.40425531915032,81.55647067795422,0.18857459789238806,2.8782574873550146,59.14819028192508,-0.08850000000010994,90.51929949003792,35.84663882778531,11.88852506693509,23.47659519977566,89.99003921151709,90.3885000000001,90.78696078848313,0.8816625754006774,0.41404423975957577,90.31127700755373,0.28042390648467574,89.72,90.45,91.18,65861454.0,0.02973615385456721,90.55222880846607
2024-05-07 15:30:00+00:00,90.36,90.42,90.13,90.29,21896,90.2601,1149,-0.029999999999986926,41.36739034214472,-0.1337819530108817,0.023723883036712357,-0.15750583604759405,69.14893617021448,75.29550827423286,0.36682970208983257,-42.6441171121993,55.993969571724,-0.14550000000009788,90.49746144336764,36.24349719087236,11.012483186129067,26.574487204213593,90.01907018271045,90.36100000000012,90.70292981728979,0.7568083958558824,0.39617752472876083,90.31091760714187,0.2811079131643422,89.72,90.28,90.84,65839558.0,0.07955426861355333,90.55013931538363
2024-05-07 15:35:00+00:00,90.29,90.48,90.27,90.46,23702,90.4039,1234,0.1699999999999875,47.050951448265096,-0.12075775092991137,0.029398468094146146,-0.1501562190240575,67.7304964539022,70.09456264775532,0.4664593513993731,31.935546495818553,64.68925195501842,-0.006500000000116302,90.49389368685644,36.18928243825912,11.966674209651583,25.130372162646026,90.0217329423452,90.35700000000011,90.69226705765503,0.7420942653140694,0.6536088882700434,90.31477526444948,0.2760287765097469,89.72,90.19,90.66,65863260.0,0.14247492164609113,90.5489296162977
2024-05-07 15:40:00+00:00,90.47,90.52,90.35,90.36,20615,90.4325,1024,-0.09999999999999432,44.328854551170295,-0.11715465527183255,0.02640125100177998,-0.14355590627361253,67.8824721377931,68.2539682539696,-0.033189512114173425,42.33613874012297,73.13031562935019,-0.11500000000010857,90.48114190715583,35.85662980876425,12.48968371718536,23.99366699171647,90.02573373003443,90.34650000000012,90.66726626996581,0.710080124776693,0.5210433597044412,90.31520395454083,0.2684552924733365,89.72,90.19,90.66,65842645.0,0.10894942383898584,90.5479410055382
2024-05-07 15:45:00+00:00,90.36,90.55,90.36,90.54,25299,90.4816,1342,0.18000000000000682,49.94269218520387,-0.09863764693263022,0.035934607472785846,-0.13457225440541606,74.9424334530737,70.18513401492267,0.26578073089702503,79.54656503469147,72.66168864897146,0.0669999999999078,90.48674743980766,35.33146575571932,12.660057067099508,22.754836198559186,90.02962275016725,90.35950000000011,90.68937724983297,0.7301440353982953,0.7735866145533666,90.31963627217758,0.26285134301095514,89.72,90.19,90.66,65867944.0,0.18495985529878844,90.54738168793283
2024-05-07 15:50:00+00:00,90.54,90.73,90.54,90.67,49040,90.6422,2639,0.12999999999999545,53.58318795243666,-0.07263557319755876,0.04954934496628585,-0.12218491816384461,78.70129870130069,73.84206809738883,0.4097452934662238,156.46165734805845,73.27615755603361,0.20299999999990348,90.50420006458788,33.65531029162581,16.9833998750434,21.556239574931276,90.01578803793753,90.37150000000011,90.7272119620627,0.7872215511805936,0.9195810541049096,90.32698265341628,0.2576476756530296,89.72,90.225,90.73,65916984.0,0.19883225804521776,90.54902030534981
2024-05-07 15:55:00+00:00,90.69,90.69,90.46,90.54,50098,90.5702,3084,-0.12999999999999545,49.69131865345126,-0.06180619265643372,0.0483029804059287,-0.11010917306236243,80.05050505050714,77.8980790682935,0.16594756057086713,99.82862039417672,62.640250374762985,0.05749999999990507,90.50760958224618,32.466262014345666,15.892110725534337,22.40611611408406,90.02116578389729,90.38300000000012,90.74483421610296,0.8006687454561913,0.7169501846603453,90.32928671151943,0.25567284167781346,89.72,90.225,90.73,65866886.0,0.19265920247068555,90.54925762527198
2024-05-08 09:30:00+00:00,89.5,90.09,89.42,89.73,92856,89.7503,3597,-0.8100000000000023,33.408917450151016,-0.11723267579195351,-0.005698802183672871,-0.11153387360828064,60.66581849024766,73.13920741401814,-0.861783228372559,-237.6357056694797,53.69647942449731,-0.7810000000001054,90.43355152679416,34.02762049993655,11.886670216506982,40.162561516003784,89.89380873548258,90.35400000000013,90.81419126451767,1.0186406014510632,-0.17797897104186505,90.26592921223198,0.3174104958436842,89.42,90.075,90.73,65774030.0,0.18983492747513306,89.74666666666667
2024-05-08 09:35:00+00:00,89.75,90.48,89.54,90.2,91282,90.1799,4479,0.46999999999999886,44.7264728991849,-0.121829120689668,-0.008236197665109884,-0.11359292302455812,50.51314673452254,63.743156758425435,-0.46347384683292914,-101.5482695810556,59.77170508378278,-0.32800000000010243,90.41130852424234,33.783393152048355,17.379106475577306,32.71086377984385,89.9002423973853,90.35650000000012,90.81275760261495,1.0099054359450084,0.32849600850132066,90.26498401729722,0.3618811747119923,89.42,90.075,90.73,65865312.0,0.23066245042299577,89.90860383697735
2024-05-08 09:40:00+00:00,90.2,90.29,89.86,90.1,47287,90.0916,2175,-0.10000000000000853,43.0500000009329,-0.13201916588657525,-0.014740994289613701,-0.11727817159696155,45.03816793893257,52.07237772123391,-0.551876379690952,-103.99728997290467,60.87141161820194,-0.4500000000001023,90.38166009336211,33.556610614723596,15.923642285182199,29.971396653880827,89.92796469724195,90.36350000000012,90.79903530275828,0.9639628893483939,0.19749868916317218,90.26025862960034,0.3667468050897077,89.42,90.075,90.73,65818025.0,0.2382377400773527,89.94430626192792
2024-05-08 09:45:00+00:00,90.1,90.89,90.01,90.76,77868,90.5338,3690,0.6600000000000108,55.03057885399585,-0.08584875496237032,0.02514353330767298,-0.1109922882700433,67.5356147548091,54.362309809421056,0.38712531799580674,82.77900960828431,63.953490403985114,0.1779999999998978,90.41769246542286,31.33841561142894,24.066271293838593,25.301391250199135,89.95789044399892,90.39950000000012,90.84110955600131,0.9770176958969822,0.9081659863344433,90.27302332453957,0.40340774758329967,89.42,90.155,90.89,65895893.0,0.28109161101863656,90.0976356938782
2024-05-08 09:50:00+00:00,90.74,90.96,90.42,90.57,67549,90.7261,3275,-0.19000000000001194,51.66125050021995,-0.0638537178569436,0.037710856330479756,-0.10156457418742336,72.58006140230914,61.7179480320166,0.0773480662983328,114.54381210478415,66.21595170942041,-0.03650000000011744,90.43219794490639,29.113997587449052,23.029709263200903,22.939350972588084,89.9607377863648,90.4085000000001,90.8562622136354,0.9905312302168492,0.6803412560080726,90.27743366146782,0.4131643370416348,89.42,90.19,90.96,65828344.0,0.1885515497913262,90.19664710055321
2024-05-08 09:55:00+00:00,90.55,90.89,90.48,90.84,41285,90.7101,1984,0.27000000000001023,55.80250357669899,-0.02435499969334387,0.06176765959526359,-0.08612265928860746,86.013193156052,75.3762897710564,0.5757307351638818,136.74682144831715,72.03798205946687,0.2119999999998896,90.47103623586769,27.048466565182014,21.39643508062661,21.31248502824002,89.95335997888704,90.4355000000001,90.91764002111317,1.0662627422042614,0.9194839489429554,90.28842611275837,0.4129383129672321,89.42,90.19,90.96,65869629.0,0.23063804427337364,90.24996752182949
2024-05-08 10:00:00+00:00,90.89,91.0,90.6,90.92,48417,90.8022,2257,0.0799999999999983,56.978570678411835,0.013250605701983886,0.07949861199247307,-0.06624800629048919,87.27327524796043,81.95550993544019,0.6977516890021018,155.71309957207347,73.02619514707138,0.2849999999998829,90.51379468959458,25.456843826361805,21.819691345187017,19.834554847974278,89.9450683170729,90.46650000000011,90.98793168292733,1.1527619238662141,0.9348604187743558,90.30802826529832,0.41201414775528733,89.42,90.21000000000001,91.0,65918046.0,0.2600232484181919,90.3111999082616
2024-05-08 10:05:00+00:00,90.92,91.04,90.54,90.56,50737,90.7952,2356,-0.35999999999999943,50.47027466384431,0.013844734080635135,0.06407419229689945,-0.05022945821626432,85.83829047964234,86.3749196278846,0.11054609772276347,96.39440765268164,69.60555864359713,-0.07300000000010698,90.51819519534747,23.782932533209493,19.956729761311717,19.16564187035033,89.95329126903312,90.47500000000011,90.9967087309671,1.1532660535330013,0.5814630798322523,90.30920298263818,0.41829885148705254,89.42,90.23,91.04,65867309.0,0.18397030284418858,90.35064277120817
2024-05-08 10:10:00+00:00,90.57,90.72,90.29,90.47,47010,90.4749,2147,-0.09000000000000341,48.96449402057517,0.0069729573507402165,0.045761932453603625,-0.03878897510286341,76.70729801531621,83.27295458097267,0.12173528109782339,14.482171108675654,67.2135704240511,-0.15350000000010766,90.51360517674296,22.70601637672869,18.494295903802424,22.021657930265807,89.95153667437897,90.4730000000001,90.99446332562123,1.152749053576485,0.4971234793966323,90.31089654268962,0.4191346478094054,89.42,90.23,91.04,65820299.0,0.1427092338897963,90.36253004803078
2024-05-08 10:15:00+00:00,90.45,90.65,90.37,90.5,33859,90.5143,1558,0.030000000000001137,49.505292339146436,0.003902785185147195,0.03415340823040848,-0.030250623045261285,67.28395061728513,76.60984637074756,-0.044179368235042205,20.56396995443443,67.66333751377114,-0.15000000000010516,90.51230944562458,21.70602280285366,17.590363549966586,20.945321248306467,89.94969544756717,90.4670000000001,90.98430455243303,1.143631495314163,0.5318961043786485,90.31188743203725,0.40919645868016224,89.42,90.23,91.04,65854158.0,0.11173226048875556,90.37068907464683
2024-05-08 10:20:00+00:00,90.5,90.96,90.49,90.91,45232,90.7917,2168,0.4099999999999966,56.31790438783586,0.03415945616441718,0.05152806336774277,-0.017368607203325594,74.48559670781998,72.82561511347343,0.26469615087680864,114.38800363881838,68.707797071626,0.2674999999998988,90.55018473651748,20.55370189044336,21.51683686335377,19.24496556462416,89.93263183401204,90.4825000000001,91.03236816598816,1.2154132920466572,0.8887295414090031,90.37766912725769,0.41353956877443626,89.42,90.23,91.04,65899390.0,0.13577855730104474,90.39993375112557
2024-05-08 10:25:00+00:00,90.92,91.19,90.83,90.98,51955,91.0121,2549,0.07000000000000739,57.37527741637969,0.06305958919759291,0.0643425571207348,-0.0012829679231418922,82.25918950966161,74.67624561158857,0.48597305058537543,162.6172208013619,69.76960765273967,0.3469999999998947,90.59111952351581,20.12435922687717,24.176163999103125,18.037125568540812,89.92146119723625,90.51100000000011,91.10053880276396,1.3026898449113453,0.8977685589151602,90.42234279383041,0.4097153138619765,89.42,90.305,91.19,65951345.0,0.12413168655074407,90.44477020015715
2024-05-08 10:30:00+00:00,91.0,91.11,90.76,90.84,33751,90.9227,1722,-0.14000000000000057,54.53217650921792,0.07381542460309731,0.06007871402099137,0.01373671058210595,86.77896352096123,81.17458324614726,1.237044466733539,115.07995079951075,64.82679504336141,0.24649999999989802,90.61482242603812,19.478654467724276,22.685464287878723,18.158156198058883,89.92135018341175,90.5280000000001,91.13464981658846,1.340247915757242,0.7571499994465549,90.45019795975125,0.4054499343004064,89.42,90.305,91.19,65917594.0,0.08897780292436311,90.46599804138869
2024-05-08 10:35:00+00:00,90.82,90.94,90.67,90.76,30182,90.8032,1444,-0.0799999999999983,52.91848139928075,0.07501939337261376,0.049026146232406254,0.025993247140207513,81.35593220339162,83.46469507800447,0.6208425720620969,73.85043011525659,66.52236307008454,0.20049999999989154,90.62864886165353,18.56066912048961,21.58002445430129,18.89762730052563,89.9432051417753,90.5500000000001,91.1567948582249,1.3402426465484296,0.6730403588242905,90.4514874583579,0.3957749389932342,89.42,90.305,91.19,65887412.0,0.0959149083166022,90.47887755343949
2024-05-08 10:40:00+00:00,90.78,91.08,90.7,90.93,33874,90.9352,1671,0.1700000000000017,55.904590358009884,0.08866900544704492,0.05014060664546993,0.03852839880157499,80.05820921075342,82.73103497836841,0.9211986681465278,97.13467048710935,76.88512814562918,0.42499999999988347,90.65734897006747,18.12836088199681,22.629710031394577,17.59789844526141,89.96599350655323,90.58200000000011,91.19800649344698,1.3601079540016212,0.7824645549210525,90.46913292384576,0.39464815763657424,89.42,90.305,91.19,65921286.0,0.0997795552968035,90.49700542818623
2024-05-08 10:45:00+00:00,90.92,91.09,90.83,90.95,26303,90.95,1339,0.01999999999999602,56.256100966265,0.09994811456009245,0.04913577260681397,0.05081234195327848,80.63450871658016,80.68288337690807,0.2093433230498043,100.68102337566326,74.54626257034042,0.5004999999998887,90.68522049672771,17.757066143967258,21.723710289719495,16.749087320882282,89.97311938775452,90.60650000000011,91.2398806122457,1.3980908924758986,0.7711639678881604,90.47497222347046,0.38503043209110505,89.42,90.305,91.19,65947589.0,0.07751911993194893,90.5117598534947
2024-05-08 10:50:00+00:00,90.97,90.99,90.73,90.79,27804,90.8275,1324,-0.1599999999999966,52.640817537919936,0.09488248079327377,0.035256111071996235,0.059626369721277536,77.4330021252431,79.37524001752523,0.24290603952745737,61.95099398982433,69.23660614722161,0.38099999999988654,90.69519949703935,17.01409022209201,20.651015076297487,17.82122656871888,90.00038228198981,90.62800000000011,91.25561771801041,1.3850415280273167,0.6290594539885457,90.47918782691757,0.3760996869417398,89.42,90.305,91.19,65919785.0,0.08025769066018577,90.52242222985475
2024-05-08 10:55:00+00:00,90.79,90.82,90.54,90.68,28742,90.6583,1450,-0.10999999999999943,50.24989625840842,0.08105746880168851,0.017144879264328783,0.06391258953735973,63.79663848887947,73.95471644356724,-0.1761338617349173,16.176854289715713,61.510887060324194,0.30449999999989075,90.69375192589276,15.976913271441045,19.532432526682907,20.53147120354311,90.00834219867605,90.63500000000012,91.26165780132419,1.3828163542209322,0.5359047632574007,90.48212635052211,0.36923542358875744,89.42,90.305,91.19,65891043.0,0.05676107882304136,90.52759247695663
2024-05-08 11:00:00+00:00,90.68,90.9,90.61,90.63,28588,90.736,1318,-0.05000000000001137,49.15697270926259,0.0653135708732151,0.0011207850686842935,0.0641927858045308,49.0709353421233,63.43352531874828,-0.3189617245930587,24.472157636389067,58.67471496401539,0.29649999999988097,90.68768031390297,14.949976891911923,19.991286515591277,19.361715629666485,90.00654649018396,90.63300000000011,91.25945350981625,1.382396058424953,0.4976055685273483,90.48511702551936,0.36357575047527524,89.42,90.305,91.19,65862455.0,0.01323721538499715,90.53346255338107
2024-05-08 11:05:00+00:00,90.67,90.67,90.18,90.35,42763,90.4112,2018,-0.28000000000000114,43.4568341894537,0.029898111574567565,-0.027435739383970592,0.05733385095853816,32.64759809314363,48.50505730804846,-0.23189045936397035,-58.889638120922896,50.72816719300267,0.06899999999988893,90.65552028400745,15.130533884876145,18.113445239234192,25.78611077464782,89.9860276476834,90.6235000000001,91.26097235231681,1.4068588220863365,0.2854808926174157,90.48300124882783,0.37260605401275526,89.42,90.305,91.19,65819692.0,0.015616074680488503,90.52743806895911
2024-05-08 11:10:00+00:00,90.33,90.35,89.53,90.26,46793,90.0541,1622,-0.0899999999999892,41.77982271355354,-0.005369249546305355,-0.05016248040387481,0.044793230857569456,32.86178818685175,38.193440540705886,-0.23212114513098125,-171.79111761834673,41.73040445233265,0.0354999999998995,90.61785168553055,16.678157972272647,15.491032953022575,33.52910660328724,90.1300769287993,90.6500000000001,91.16992307120091,1.147099991617886,0.12494451429193049,90.44749135998856,0.4045627644404151,89.53,90.36,91.19,65772899.0,0.06462436548043948,90.50480865648632
2024-05-08 11:15:00+00:00,90.22,90.24,89.86,90.05,47450,90.019,2411,-0.21000000000000796,38.0865525158373,-0.04969132165470569,-0.07558764200982011,0.025896320355114428,30.710962662532467,32.07344964750894,-0.4972375690607711,-169.34525973869196,51.01350569507035,-0.12950000000010675,90.56377057262289,18.11523748199797,14.396127976980612,31.159272017465273,90.0933233435697,90.6425000000001,91.1916766564305,1.2117420777900074,-0.039443904855036835,90.35127416718984,0.40423685269467163,89.53,90.36,91.19,65725449.0,0.024891834618762328,90.48408962797475
2024-05-08 11:20:00+00:00,90.05,90.05,89.85,89.91,33167,89.9369,1605,-0.14000000000000057,35.81362200412509,-0.09501840012535467,-0.09673177638437527,0.0017133762590206061,32.73092369478056,32.10122484805458,-1.0999890001100021,-192.18506365053935,52.415917784241195,-0.24100000000011335,90.50150670856357,19.468447709303057,13.86832158764759,30.200192539067,90.04165915077941,90.63300000000011,91.22434084922081,1.3049128887286066,-0.11132255699307796,90.2444588602538,0.38964850607362383,89.53,90.36,91.19,65692282.0,0.003057158392436289,90.46719610875296
2024-05-08 11:25:00+00:00,89.96,90.12,89.9,89.97,33001,90.011,1690,0.060000000000002274,37.534162737021134,-0.12466191288582706,-0.10110023131587814,-0.02356168156994893,26.907630522089658,30.116505626467216,-1.1101340954055905,-145.58829473343505,52.31848536586077,-0.13650000000011175,90.4508870220337,20.427335635137382,14.615463980632619,28.943144081170942,89.93918279866965,90.5935000000001,91.24781720133056,1.4445124679595251,0.02354912973989395,90.19293546333941,0.3775307556397935,89.53,90.36,91.19,65725283.0,-0.08050942782621691,90.45317862102482
2024-05-08 11:30:00+00:00,89.97,89.99,89.8,89.89,31826,89.8896,1485,-0.0799999999999983,36.143025383215196,-0.15284800507266993,-0.1034290588021768,-0.04941894627049313,23.69477911646723,27.777777777778805,-1.0457948040510812,-140.9171075837709,44.62385939303685,-0.1765000000001038,90.39746921041144,21.5319302564446,14.070741986760025,29.826017966607495,89.83674208758534,90.55950000000011,91.28225791241489,1.5962056160088718,0.036843534674513026,90.0887737033561,0.36413570166552234,89.53,90.36,91.19,65693457.0,-0.04711571535580964,90.43754336901019
2024-05-08 11:35:00+00:00,89.9,90.04,89.74,89.75,29459,89.8784,1582,-0.14000000000000057,33.78326639309569,-0.18435735929232067,-0.10795073041746203,-0.07640662887485863,20.70560723908434,23.7693389592134,-1.11282503305421,-129.1760894320664,35.75098312026666,-0.2880000000001104,90.33580547608655,22.686135084925844,13.232160262624129,29.240411386970017,89.71391214144928,90.50500000000012,91.29608785855096,1.7481638772462018,0.022809007975942798,89.9619188490937,0.35955458011798586,89.53,90.36,91.19,65663998.0,-0.1260432940784341,90.42256968680856
2024-05-08 11:40:00+00:00,89.74,89.95,89.74,89.81,19723,89.8395,1052,0.060000000000002274,35.72024687603496,-0.2021569119226143,-0.10060022643820454,-0.10155668548440977,17.85317185652852,20.75118607069302,-1.2317167051578148,-113.25553560741851,36.86711829167481,-0.20700000000010732,90.2857287640783,23.757896711372716,12.663234291794764,27.983199480100104,89.62751520697971,90.44950000000011,91.27148479302052,1.8175551949328728,0.11100253591660024,89.916261901576,0.3488721101095589,89.53,90.36,91.19,65683721.0,-0.18037753288081912,90.41279355094329
2024-05-08 11:45:00+00:00,89.81,89.88,89.54,89.75,35192,89.6848,1920,-0.060000000000002274,34.62934314208216,-0.21858497267942312,-0.09362262975601068,-0.12496234292341243,15.325110894732584,17.961296663448135,-1.319406267179768,-114.9731138089635,36.50026724040513,-0.24500000000011823,90.23470697702322,25.188705582608645,11.780116001056824,30.133965929449626,89.5346339439639,90.40900000000012,91.28336605603634,1.9342456083713386,0.12315554483692191,89.86721290982332,0.34823838795887535,89.53,90.36,91.19,65648529.0,-0.10657470181642113,90.3929697143005
2024-05-08 11:50:00+00:00,89.78,89.91,89.69,89.8,27217,89.813,1436,0.04999999999999716,36.373218219963974,-0.22497635962359652,-0.08001121336014727,-0.14496514626344925,16.452991452992816,16.543758068084298,-1.0904284612842874,-89.99224204809565,35.52376496656569,-0.190500000000128,90.19330631254482,26.357458547765667,11.866142114274279,28.73743460710347,89.46256024297469,90.37550000000012,91.28843975702554,2.020325767548563,0.1848094326205961,89.85096405939466,0.33907850310466986,89.53,90.36,91.19,65675746.0,-0.09850436994725983,90.38007072302342
2024-05-08 11:55:00+00:00,89.8,89.86,89.57,89.66,30298,89.7362,1731,-0.14000000000000057,33.665171987395496,-0.2385881145271611,-0.07489837461096949,-0.16368973991619162,13.438121999767091,15.072074782497154,-1.1248345831495477,-93.6733454766206,29.499234005842755,-0.3325000000001239,90.14251523515959,27.70505277202967,11.133667408475015,29.517793895115187,89.37137163020721,90.33350000000011,91.29562836979302,2.130169582254437,0.1499947298378256,89.80915648262287,0.335572895740051,89.53,90.36,91.19,65645448.0,-0.1122967642705174,90.3639128917051
2024-05-08 12:00:00+00:00,89.63,89.92,89.63,89.86,24055,89.8353,1267,0.20000000000000284,40.482380002344,-0.2305792260381878,-0.05351158889759694,-0.17706763714059087,16.766464379204322,15.552525943987733,-0.8496082974732366,-71.03785281890141,34.99562228578455,-0.14100000000011903,90.11560902228725,28.616918217066686,11.729318700703228,27.67786771357477,89.3359941799327,90.2810000000001,91.22600582006751,2.09347663421408,0.2772500491213505,89.81302384372154,0.3323176889014764,89.53,90.36,91.19,65669503.0,-0.14836914122409514,90.3535839119639
2024-05-08 12:05:00+00:00,89.86,90.0,89.84,89.85,21267,89.9212,1162,-0.010000000000005116,40.25959343042976,-0.22247449316462564,-0.036325484819227816,-0.18614900834539783,18.783121687832338,16.329236022267576,-0.5534034311012737,-52.456221912288115,40.30722937893578,-0.17450000000013688,90.09031292492655,29.013317364425912,13.096089099867775,26.689401111502512,89.31912770091003,90.2245000000001,91.12987229909018,2.00693226139258,0.29317900471635017,89.81439593920159,0.3200092825513707,89.53,90.32,91.11,65648236.0,-0.17133611517983943,90.34626003674025
2024-05-08 12:10:00+00:00,89.86,89.98,89.74,89.94,19505,89.8702,987,0.09000000000000341,43.28476428695494,-0.2064098221877373,-0.016208651073871566,-0.19020117111386572,27.80338925171921,21.117658439584947,-0.35453135386661616,-49.73960509093002,34.63203570194349,-0.10150000000012938,90.07599740826687,29.64932588258782,12.381776557683434,27.50632046445566,89.31230970948528,90.1795000000001,91.04669029051493,1.9232537117966415,0.361910354267273,89.8152994471849,0.31429433379770194,89.53,90.31,91.09,65667741.0,-0.12453762315355323,90.33960149952054
2024-05-08 12:15:00+00:00,89.94,90.2,89.9,90.19,29923,90.0652,1658,0.25,50.74592036249525,-0.17152827287891625,0.014938318587959576,-0.18646659146687583,46.60346046411032,31.06332380122028,0.15546918378679386,-9.8366740905685,42.674439898074986,0.12699999999988165,90.08685479795574,29.068252731562662,16.550994766017922,25.62482869966277,89.32553285955179,90.15100000000011,90.97646714044843,1.8312989106018207,0.523622987572047,89.82842708614962,0.31327330995500874,89.53,90.31,91.09,65697664.0,-0.0630147367679445,90.33431939418601
2024-05-08 12:20:00+00:00,90.19,90.22,90.01,90.04,21344,90.1195,1096,-0.14999999999999147,46.77023616067266,-0.1542104975186902,0.025804875158548513,-0.18001537267723872,62.62709619577583,45.67798197053478,0.1445890334779376,-4.164383561635818,45.36969633578465,-0.04500000000011539,90.08239243624567,28.42878345588753,16.206408513208434,24.368285233658337,89.36180476035041,90.10650000000011,90.85119523964981,1.6529223522158782,0.4553508627023147,89.83275702089327,0.305896644958222,89.53,90.31,91.09,65676320.0,-0.10134347731007,90.33058807801766
2024-05-08 12:25:00+00:00,90.03,90.2,89.92,90.15,23674,90.0937,1144,0.10999999999999943,49.871788173645996,-0.1301101265382414,0.03992419691119786,-0.17003432344943925,80.5407528865227,63.25710318213595,0.2000666888963165,6.629432865643838,35.69472613667014,0.05699999999988847,90.08883125184133,28.136450592439992,15.140361838577123,24.879691355732184,89.42912177636808,90.0665000000001,90.70387822363213,1.4153502659302315,0.5655027085206066,89.85755251793063,0.30404688460406337,89.53,90.25999999999999,90.99,65699994.0,-0.07313455479301502,90.32658052814988
2024-05-08 12:30:00+00:00,90.15,90.28,90.11,90.22,18087,90.2,889,0.06999999999999318,51.7966168821014,-0.1041612874334703,0.052698428812775144,-0.15685971624624545,84.3421152244702,75.83665476892257,0.367115363221715,54.69422911284075,42.144028452808726,0.11699999999987654,90.10132351357072,27.437464311039363,16.45655210293163,23.853751952394198,89.48752384251726,90.03800000000011,90.58847615748296,1.2227640717982344,0.6653114285931261,89.88657965684642,0.2944721071323447,89.53,90.215,90.9,65718081.0,-0.040063617665537635,90.32503176604774
2024-05-08 12:35:00+00:00,90.21,90.33,90.01,90.26,32025,90.2162,1577,0.04000000000000625,52.90935045188362,-0.07945309397607048,0.06192529781613998,-0.14137839179221046,90.91233825038931,85.26506878712706,0.5682451253481879,70.37037037037989,33.165171783184086,0.14549999999988472,90.11643555989731,27.143343050665525,15.187043363375555,24.424321138310493,89.53879084078812,90.01700000000011,90.4952091592121,1.062486328609007,0.7540729253286593,89.93004717280971,0.2962955280514624,89.53,90.215,90.9,65750106.0,-0.009585112572296054,90.32231035896739
2024-05-08 12:40:00+00:00,90.27,90.32,90.14,90.19,16163,90.2289,844,-0.07000000000000739,50.70350839114496,-0.06477341996841801,0.06128397745903397,-0.12605739742745198,88.43653780362793,87.89699709282881,0.4231154659837477,100.32502708558725,39.311608079110556,0.058499999999881425,90.12344169704996,26.87023045174696,14.509023764104416,23.333906892796275,89.5980365256705,89.99500000000012,90.39196347432974,0.8821900646249757,0.7456145371172848,89.94932734995496,0.28798870461921455,89.53,90.1,90.67,65733943.0,0.02016480166631353,90.32116245706762
2024-05-08 12:45:00+00:00,90.18,90.36,90.15,90.26,18873,90.2803,978,0.07000000000000739,52.821717324081185,-0.04695004665792624,0.0632858806156206,-0.11023592727354684,87.07419985592445,88.80769196998023,0.5682451253481879,126.66666666667152,46.14604712354169,0.11649999999988836,90.13644724971186,26.37476282622474,14.750081024189106,22.09457901461443,89.60795719200597,89.99050000000013,90.37304280799428,0.8501848706122433,0.8522481593798478,90.00037507042065,0.28241808286069875,89.53,89.945,90.36,65752816.0,0.04605045190948252,90.32035441115359
2024-05-08 12:50:00+00:00,90.27,90.32,90.19,90.3,10717,90.2529,553,0.03999999999999204,54.03708309274145,-0.02925993883167166,0.06478079075350014,-0.0940407295851718,87.58876196357046,87.69983320770727,0.556792873051215,118.6202041534722,50.676720326550154,0.14149999999986562,90.15202370212026,25.914685745382677,14.24566348338965,21.338997184706223,89.60397072188368,89.99250000000012,90.38102927811656,0.8634703516769423,0.8957230732914333,90.03896970076431,0.27153107694207707,89.54,89.95,90.36,65763533.0,-0.00642062309751815,90.31999870147249
2024-05-08 12:55:00+00:00,90.32,90.34,90.16,90.22,13335,90.2404,734,-0.0799999999999983,51.19642362279111,-0.021448487528118676,0.058073793645642496,-0.07952228117376117,87.58876196357058,87.41724126102149,0.6245817532902098,96.0339567582006,54.26598894324294,0.04999999999986926,90.15849763525166,25.620874700238403,13.554481332358383,21.11230142837637,89.60055524731503,90.00100000000012,90.40144475268521,0.8898673407741894,0.7734459604370223,90.0546387895247,0.2649931428747863,89.54,89.95,90.36,65750198.0,-0.015961443423081218,90.31930165743402
2024-05-08 13:00:00+00:00,90.23,90.4,90.01,90.38,23248,90.2581,1296,0.1599999999999966,56.1601826727354,-0.00232044462615022,0.061761469238088756,-0.06408191386423898,90.85058976257086,88.67603789657028,0.5786779434676204,93.18323952470291,53.685793907210986,0.20549999999987278,90.17959309856103,25.97133396813356,12.176027460488712,22.876671630078718,89.59412922967748,90.02450000000013,90.45487077032278,0.9561192127091024,0.9130159672941335,90.08780438373847,0.27392220409801593,89.54,89.97,90.4,65773446.0,0.054971524485246705,90.31846419632625
2024-05-08 13:05:00+00:00,90.37,90.52,90.29,90.31,29213,90.4191,1424,-0.06999999999999318,53.592023490954766,0.007108312002173989,0.05695218069313037,-0.04984386869095638,85.42444561348928,87.9545991132099,0.5119643850862721,117.4029566871308,63.55665191091276,0.1249999999998721,90.19201280345997,25.47905325675036,14.60270675855027,21.488739627071133,89.59454250766339,90.04150000000013,90.48845749233686,0.9927810894681574,0.8003641337301807,90.09270674789286,0.2707849038052998,89.54,90.03,90.52,65744233.0,0.029876221819623943,90.31947682701171
2024-05-08 13:10:00+00:00,90.31,90.35,90.23,90.32,15035,90.2926,713,0.009999999999990905,53.91623470075266,0.015212228881892997,0.0520448780582795,-0.036832649176386505,82.7846100622612,86.35321514610678,0.4225038914832169,84.0455840455843,57.297921565058786,0.13049999999986994,90.2042020602733,25.282592741933623,14.121325788795058,22.428618677866318,89.60600547052745,90.06300000000012,90.51999452947278,1.0148330157171446,0.7811849851861833,90.11298430550202,0.26001455353349195,89.54,90.03,90.52,65759268.0,0.05102630542800359,90.31929356907106
2024-05-08 13:15:00+00:00,90.31,90.33,90.14,90.19,12687,90.2226,651,-0.12999999999999545,49.112737199187706,0.011017722404389474,0.03828029726462078,-0.027262574860231308,69.48525881110321,79.23143816228423,0.0,52.37840726883665,51.54659326819948,-0.007000000000118689,90.20284948310442,25.47493742425777,13.369810462121153,23.75587675612183,89.64849112270255,90.08500000000012,90.52150887729769,0.9691044620027064,0.620272468053722,90.11370991477546,0.25501351399538524,89.54,90.03,90.52,65746581.0,0.10162007708565314,90.31851142509628
2024-05-08 13:20:00+00:00,90.17,90.18,89.94,89.97,15065,90.0529,796,-0.21999999999999886,42.252292016399245,-0.009943987484305694,0.013854869900740491,-0.023798857385046186,47.780534877310224,66.68346791689122,-0.07774322523323995,-20.205883290299507,52.35848823274589,-0.23750000000012506,90.18067334185638,26.372676354741532,12.432282296970119,27.699870563270892,89.67133188410489,90.09300000000012,90.51466811589535,0.9360729821300862,0.35415069889861,90.10586381618575,0.25465540585285773,89.54,90.03,90.52,65731516.0,0.0918905129574141,90.31583783092185
2024-05-08 13:25:00+00:00,89.99,90.03,89.93,89.95,14327,89.9964,743,-0.01999999999999602,41.682257194421965,-0.02784909936308111,-0.003240193582427938,-0.02460890578065317,24.66087675765229,47.30889014868825,-0.2218524681087075,-52.37646894722437,44.12416893486758,-0.26550000000010243,90.15870445215577,27.23935200402278,12.067754855683866,27.18089195794252,89.70555314825998,90.10300000000012,90.50044685174026,0.8822055908019519,0.30752143421159406,90.09372465220245,0.24360859114908176,89.57,90.04499999999999,90.52,65717189.0,0.055935489774640836,90.31281662401457
2024-05-08 13:30:00+00:00,89.93,90.08,89.87,90.03,18909,90.0119,959,0.0799999999999983,44.88530344088581,-0.03517818588505861,-0.00845542408352435,-0.02672276180153426,13.635235732011104,28.692215788990882,-0.21059632010640428,-49.72129319955194,51.756959455624695,-0.19850000000010937,90.1464468852838,28.24638718099867,11.317297409314483,27.267365255463126,89.74014856089622,90.11450000000012,90.48885143910402,0.8308350800457279,0.3871381392276876,90.09179536798732,0.2412079774955755,89.57,90.04499999999999,90.52,65736098.0,0.08136633302360105,90.30917503655989
2024-05-08 13:35:00+00:00,90.03,90.04,89.86,90.0,15124,89.9483,900,-0.030000000000001137,43.911312599154904,-0.04291261907594901,-0.0129518858195318,-0.02996073325641721,16.942501942503494,18.412871477388638,-0.2880567250166277,-74.34640522876181,53.50966378652628,-0.2360000000001179,90.13249956287581,29.21583959400626,10.702913944017466,26.088693669937925,89.81481245688789,90.13150000000012,90.44818754311234,0.7027233389263979,0.2923821083901664,90.0860169568269,0.23683597910303486,89.63,90.07499999999999,90.52,65720974.0,0.1351883185426061,90.30608067918483
2024-05-08 13:40:00+00:00,90.0,90.11,89.91,90.1,15961,90.0309,862,0.09999999999999432,47.96464879179336,-0.04050611950670202,-0.008436309000227848,-0.03206981050647417,27.39704739704867,19.32492835718743,-0.09978933362900788,-48.41163310961795,53.10992377300888,-0.14650000000011687,90.12940436641145,29.526492464335195,12.184955189291117,24.49737033325971,89.85165929008105,90.14350000000012,90.43534070991919,0.6475025041607465,0.4254730431333841,90.08656696223348,0.23420483773853257,89.74,90.13,90.52,65736935.0,0.13872010248498526,90.30356772289504
2024-05-08 13:45:00+00:00,90.11,90.2,90.09,90.15,16457,90.1486,866,0.05000000000001137,49.913647033558895,-0.03417047318312427,-0.0016805301413200802,-0.03248994304180419,33.838383838385575,26.059311059312254,-0.12187015289164549,2.3795359905016906,63.627104065723636,-0.09750000000012449,90.13136585532465,29.103492306695983,14.612997485664424,23.643171063763358,89.89955792162252,90.15850000000013,90.41744207837775,0.5744152317920428,0.48358706307336746,90.08737643734278,0.22533306361435163,89.74,90.13,90.52,65753392.0,0.1934303776752671,90.30205458187223
2024-05-08 13:50:00+00:00,90.15,90.21,90.1,90.17,11456,90.1615,637,0.01999999999999602,50.708937563553434,-0.027221799018704473,0.004214515218479778,-0.03143631423718425,42.42424242424429,34.55322455322585,-0.14396456256920986,2.485033322052881,62.88253211294072,-0.08400000000013108,90.13504529767468,28.632619529742293,14.413141017955477,22.787472944420863,89.93125327236383,90.17000000000013,90.40874672763643,0.5295480262532917,0.49999999999973216,90.09204624895607,0.2170949876418979,89.86,90.19,90.52,65764848.0,0.1710365845379732,90.30110728671882
2024-05-08 13:55:00+00:00,90.17,90.33,90.15,90.28,18327,90.2513,897,0.10999999999999943,54.94619855541886,-0.012692532376846088,0.01499502548827053,-0.02768755786511662,51.515151515153775,42.59259259259422,0.06650410108623994,59.99439304738406,62.794172185457754,0.028499999999866077,90.14885050741995,27.297776639023574,17.546018730753474,21.421242336394567,89.93106828481531,90.17450000000012,90.41793171518493,0.5399125366590591,0.71669321090677,90.0935009868405,0.2144453456674761,89.86,90.19,90.52,65783175.0,0.12159734868706065,90.30060300752139
2024-05-08 14:00:00+00:00,90.28,90.29,90.2,90.25,11009,90.2434,621,-0.030000000000001137,53.59307040959613,-0.0035577219608313726,0.019303868723428198,-0.02286159068425957,56.565656565658564,50.168350168351886,-0.1438371321088705,50.82822781938402,58.05357008857131,-0.004000000000132786,90.15848379242757,26.05827966907048,16.997284471615544,20.751314318896622,89.94763951476325,90.18500000000013,90.42236048523701,0.5263857298594595,0.6369225377488636,90.09567532610109,0.20555639240551377,89.86,90.19,90.52,65772166.0,0.1722866555817484,90.30026316883922
2024-05-08 14:05:00+00:00,90.22,90.25,90.15,90.24,10855,90.1983,523,-0.010000000000005116,53.12344569766078,0.00284200382904487,0.02056287561064355,-0.01772087178159868,60.101010101011774,56.06060606060772,-0.07751079614661815,24.927638962719616,58.687259471539235,-0.02350000000014063,90.1662472407678,25.21110242758906,16.384158379736125,21.80637298866306,89.95155252688333,90.18950000000012,90.42744747311691,0.5276611426314372,0.6061158568704048,90.09740432147662,0.1980166500908338,89.86,90.19,90.52,65761311.0,0.15944366323122075,90.2997264431351
2024-05-08 14:10:00+00:00,90.25,90.44,90.13,90.37,21398,90.3069,1079,0.13000000000000966,58.24580936166589,0.018194016868633867,0.028731910920186038,-0.010537894051552171,64.64646464646651,60.437710437711964,0.05535872453499291,88.29871751220425,58.35064309356658,0.09299999999987563,90.18565226545658,23.717311364852666,21.210741660814808,19.462590633591216,89.94655240076416,90.19700000000012,90.44744759923607,0.5553346546691225,0.8453816297853577,90.16015604035788,0.20601546079863153,89.86,90.19,90.52,65782709.0,0.17674830791016666,90.29989006143455
2024-05-08 14:15:00+00:00,90.4,90.53,90.35,90.47,26159,90.4674,1273,0.09999999999999432,61.711753329059846,0.03799181606639479,0.03882376809435757,-0.0008319520279627783,75.29775365596424,66.6817428011472,0.3104557046235801,158.6706256185946,57.78258420419462,0.18449999999985778,90.21273300207976,22.851901913349366,23.02379347854599,18.236901353573835,89.93110354569444,90.20750000000012,90.4838964543058,0.6128014950102432,0.9748613737815192,90.25015143124807,0.20415721359872976,89.86,90.195,90.53,65808868.0,0.15204850036425718,90.30206472803049
2024-05-08 14:20:00+00:00,90.47,90.49,90.32,90.35,13535,90.4053,733,-0.12000000000000455,55.73313449424507,0.043497307562461174,0.03546340767233916,0.008033899890122013,80.48394391678119,73.47605407307033,0.42236300989217934,107.75606867968999,58.17140913620869,0.04799999999985971,90.22580604950073,21.835747516696024,21.637821729973858,18.201394386248534,89.93241167462244,90.2155000000001,90.49858832537777,0.627582456180283,0.7375583659630887,90.26167932890247,0.20171741262739204,89.86,90.195,90.53,65795333.0,0.14850663246965712,90.30269417248469
2024-05-08 14:25:00+00:00,90.35,90.54,90.32,90.52,19789,90.4347,889,0.1700000000000017,61.43341838758786,0.06087628457433425,0.04227390774736979,0.01860237682696446,87.07930933567513,80.9536689694732,0.6336853807670906,136.3552094920298,65.0384513494719,0.20649999999986335,90.25382452097685,21.190277694788957,21.722146747125006,16.79258123394053,89.91607240843959,90.22850000000011,90.54092759156063,0.6925252920319426,0.9665080931935207,90.31107289872577,0.2030233117254364,89.86,90.2,90.54,65815122.0,0.19407482317860056,90.30438690688523
2024-05-08 14:30:00+00:00,90.52,90.58,90.43,90.45,16212,90.5027,765,-0.06999999999999318,58.114937710961215,0.06821449978792771,0.0396896983687706,0.028524801419157107,84.0458654440226,83.86970623215932,0.46651116294569306,134.7792408985286,71.77402742932065,0.12599999999987688,90.27250789993144,20.8267296324719,21.988047573958543,15.889528701554017,89.91015341038353,90.23600000000012,90.5618465896167,0.7222097380570688,0.8283753870980982,90.3257204135007,0.19923593231647604,89.86,90.22,90.58,65798910.0,0.13381264503707607,90.30597978802692
2024-05-08 14:35:00+00:00,90.46,90.47,90.38,90.43,10247,90.4321,480,-0.01999999999999602,57.16481423937809,0.07159099888930598,0.034452957976119095,0.037138040913186884,86.05664488017585,85.72727321995752,0.47777777777777697,92.92929292929303,73.05229714931673,0.09149999999988268,90.28750714755702,20.086993091233754,21.249661483996732,17.22156340697927,89.91003157656766,90.24650000000011,90.58296842343256,0.7456653131865492,0.7726853208511191,90.33393526553289,0.1914333657224423,89.86,90.22,90.58,65788663.0,0.15171275340132523,90.30664272607535
2024-05-08 14:40:00+00:00,90.43,90.47,90.35,90.4,9380,90.3951,515,-0.030000000000001137,55.69393797591455,0.07102738993580715,0.027111479218096216,0.043915910717710935,78.70370370370608,82.93540467596785,0.33296337402886067,76.18386013663088,67.52230269587194,0.05349999999987176,90.29822075255159,19.160353702364443,20.272153861937195,17.57937998034495,89.90933583876043,90.24750000000013,90.58566416123983,0.7494150225539827,0.7254822028461169,90.33773507151595,0.1863309824565539,89.86,90.22,90.58,65779283.0,0.08842990418134686,90.30714315761439
2024-05-08 14:45:00+00:00,90.4,90.52,90.38,90.44,11630,90.4556,647,0.03999999999999204,57.272558171471786,0.0729672702151305,0.023241087597935653,0.049726182617194845,77.75704809287116,80.83913222558404,0.32168607875762145,90.92624033200929,74.09156055583077,0.08499999999986585,90.31172353802286,18.643002288179048,21.11588649299379,16.61887163441301,89.90641403948416,90.25400000000013,90.6015859605161,0.770239458674343,0.767559713464489,90.34175753378491,0.1830216265668001,89.86,90.22,90.58,65790913.0,0.16757654537709574,90.30800331767615
2024-05-08 14:50:00+00:00,90.44,90.45,90.27,90.27,14197,90.3387,703,-0.1700000000000017,49.242348671368184,0.06009433003266906,0.008294517932379376,0.05179981210028969,63.61305716316517,73.35793631991382,0.11090163025395672,37.070254110614314,67.14248058033483,-0.09350000000013381,90.30774986773497,17.332645561131358,19.6307586962226,19.748110921116176,89.90513169898875,90.25150000000014,90.59786830101152,0.7675624250264663,0.526705677086849,90.34131512474548,0.18280579609774344,89.86,90.22,90.58,65776716.0,0.09631007540783369,90.30816762230063
2024-05-08 14:55:00+00:00,90.26,90.34,90.22,90.24,10888,90.2716,576,-0.030000000000001137,47.96427698824942,0.04693069507452208,-0.003895293620614089,0.050825988695136166,48.335279385387025,63.235128213807464,-0.044306601683652413,7.6559333483370136,60.95082881034234,-0.122000000000142,90.30129749937926,16.4770827618822,18.687151925086244,20.80168699196906,89.90872329944742,90.25400000000013,90.59927670055285,0.7651222118747444,0.4797264049706702,90.34089341767057,0.17831966780504782,89.86,90.22,90.58,65765828.0,0.09273518710655872,90.30793123646166
2024-05-08 15:00:00+00:00,90.22,90.25,90.08,90.16,22439,90.1609,980,-0.0799999999999983,44.63717174348909,0.029700716744642364,-0.016900217560395045,0.04660093430503741,27.300453514740155,46.41626335443046,-0.09972299168975463,-43.97163120567642,52.56764202865567,-0.1945000000001329,90.28784059467647,16.579391957855613,17.410376580629737,25.007096359763022,89.94024932335593,90.26350000000014,90.58675067664434,0.7162378517212531,0.3399075276893257,90.33238572898931,0.1777254058189731,89.86,90.22,90.58,65743389.0,0.12288442389878594,90.30625354384858
2024-05-08 15:05:00+00:00,90.17,90.24,90.06,90.22,17141,90.1429,785,0.060000000000002274,47.57440189197323,0.02064930105321139,-0.02076130660146082,0.04141060765467221,25.311965811966974,33.64923290403106,-0.02216312056737557,-47.47346072188112,52.302748921519694,-0.14100000000013324,90.28137958565966,16.791662558331726,16.15201258820698,24.002740859744822,89.98633868514764,90.27700000000013,90.56766131485261,0.643932152934823,0.40194773592581745,90.32507382870006,0.17788787683190305,89.86,90.22,90.58,65760530.0,0.1922556559592841,90.30508581540437
2024-05-08 15:10:00+00:00,90.21,90.3,90.11,90.2,16552,90.2161,805,-0.01999999999999602,46.685276379938976,0.011726974787237054,-0.02374690629394812,0.035473881081185175,24.564102564103877,25.72550729693668,-0.18811552506362572,-40.46507369771074,58.48889164271319,-0.1325000000001353,90.27362914893017,16.470498232974084,17.323268511634762,22.180385815725813,90.01498382683391,90.28550000000014,90.55601617316637,0.5992461096548798,0.3419687832350053,90.32029746445244,0.17875302848676694,89.86,90.22,90.58,65743978.0,0.15882237660809467,90.30422987907575
2024-05-08 15:15:00+00:00,90.19,90.35,90.12,90.33,18806,90.2342,885,0.12999999999999545,52.85321267132888,0.014973277857620815,-0.01640048257885149,0.0313737604364723,36.53846153846285,28.80484330484424,-0.15474743008732084,-15.657189946446433,64.68093964575561,0.05349999999985755,90.27899780141301,15.75795351613906,17.720970943215278,20.18277050849256,90.06496835665611,90.30200000000013,90.53903164334416,0.5249754010853022,0.5590638439763606,90.32085879857777,0.18241352645199713,89.91,90.245,90.58,65762784.0,0.17978136716447995,90.30387426897641
2024-05-08 15:20:00+00:00,90.34,90.42,90.28,90.33,16541,90.3443,846,0.0,52.85321267132888,0.017346042054001032,-0.011222174705977018,0.02856821675997805,43.58974358974492,34.897435897436885,-0.022136137244044285,24.6450880181479,63.914538798643264,0.1524999999998613,90.28385515365939,14.718065763147896,19.52040852201115,19.057655015294195,90.09520891006241,90.31350000000013,90.53179108993785,0.48340744171739913,0.5377935718873662,90.32118567360156,0.17938398884828308,90.06,90.32,90.58,65762784.0,0.11845846179496519,90.30420012231501
2024-05-08 15:25:00+00:00,90.33,90.41,90.26,90.36,15529,90.3433,662,0.030000000000001137,54.269166534967454,0.021400532041994325,-0.00573414777438698,0.027134679816381305,53.84615384615503,44.658119658120604,-0.1767565178965924,19.291819291824876,62.10709095947583,0.2599999999998772,90.29110704378706,13.738299091803635,18.34068616620637,18.711703738075038,90.11834008666666,90.32400000000013,90.52965991333359,0.4553826520824202,0.587523133255196,90.3219031370625,0.17728513250197656,90.06,90.32,90.58,65778313.0,0.13060294536312833,90.30450117922697
2024-05-08 15:30:00+00:00,90.38,90.55,90.34,90.46,24560,90.4761,1201,0.09999999999999432,58.719618605388824,0.03231045403211397,0.00414061937258613,0.028169834659527836,62.17948717948813,53.20512820512903,0.011055831951334305,89.2655367231521,70.02511232502265,0.4269999999998788,90.30719208723592,13.701630474929308,22.376328101781294,17.149112860261255,90.13747512603962,90.33850000000012,90.53952487396063,0.44504806690504223,0.8022014082290628,90.32386718555803,0.17962190875183492,90.06,90.32,90.58,65802873.0,0.12652164864845789,90.30625020108194
2024-05-08 15:35:00+00:00,90.43,90.54,90.38,90.44,17405,90.4678,821,-0.01999999999999602,57.5140725359804,0.0388944618131859,0.00857970172292645,0.03031476009025945,69.23076923077019,61.75213675213745,0.011058277120423732,83.13200768134193,69.70190619568231,0.4544999999998822,90.31984045988011,13.667581044974575,20.941421970927124,16.04940753461669,90.14270843995808,90.34650000000013,90.55029156004218,0.4511332703359814,0.7294010605261857,90.3243505687607,0.17822034384099034,90.06,90.32,90.58,65785468.0,0.08834403734288694,90.30749259773873
2024-05-08 15:40:00+00:00,90.42,90.49,90.34,90.42,19518,90.3999,867,-0.01999999999999602,56.26995380895152,0.04201418914236399,0.00935954324168363,0.03265464590068036,74.48979591836856,68.63335077620862,0.022123893805314765,50.314465408802604,61.45666234082181,0.48749999999988347,90.32937946370106,13.275328323829722,19.668059232955397,16.694999900641637,90.15385328750094,90.35500000000013,90.55614671249933,0.4452364838674007,0.6615736076226697,90.33027368756753,0.17620460499520468,90.06,90.32,90.58,65765950.0,0.08631945770652219,90.30851703118742
2024-05-08 15:45:00+00:00,90.42,90.53,90.38,90.41,19518,90.4471,908,-0.010000000000005116,55.62208118536213,0.0431819049798321,0.008421807263321389,0.03476009771651071,72.65829408686695,72.12628641200156,-0.033171163202128096,61.7962817491373,67.3666753935941,0.5519999999998788,90.33705761001525,13.211629722110969,20.09818517149293,15.66894542206713,90.1682283944181,90.36350000000013,90.55877160558217,0.43219132853870373,0.6190649297455885,90.33662802661402,0.17433284749554762,90.06,90.32,90.58,65746432.0,0.024398365339661554,90.30973933047717
2024-05-08 15:50:00+00:00,90.43,90.48,90.22,90.34,27525,90.3427,1540,-0.06999999999999318,51.17990980479493,0.038020634995163505,0.0026084298229222397,0.035412205172241265,67.346938775512,71.4983429269155,0.07754514235074339,-13.11387662253258,62.52172984183771,0.5764999999998963,90.33733783763284,12.706690626729195,18.02975614052803,20.38966214160613,90.16649040958235,90.36200000000014,90.55750959041792,0.43272523940989566,0.44373677538497835,90.33693178804162,0.18045192981729458,90.06,90.32,90.58,65718907.0,-0.015884579939193816,90.31021718035993
2024-05-08 15:55:00+00:00,90.36,90.53,90.32,90.32,40367,90.453,2302,-0.020000000000010232,49.9524107491272,0.0319481797650667,-0.0027712203257396553,0.03471940009080635,60.544217687075985,66.84981684981798,0.08865248226950229,24.89626556015553,66.35600261758526,0.6379999999998915,90.33568661500115,11.839320105833135,18.50464288924493,18.714373286345,90.16471327772504,90.35450000000013,90.54428672227522,0.4200935698279272,0.4091084993023641,90.33620005881188,0.18256250625891696,90.06,90.32,90.58,65678540.0,-0.1509421110697752,90.31170307278563
2024-05-09 09:30:00+00:00,90.54,91.07,90.39,90.48,116412,90.6911,5189,0.1600000000000108,58.52288511769744,0.039590009088911415,0.0038964871984840527,0.03569352189042736,50.596080016166354,59.495745492917784,0.3549245785270605,198.23735361583567,79.05667335726673,0.8969999999998919,90.34943074690581,13.678629810121244,31.35046500530068,14.220497121500665,90.16352595119366,90.36100000000013,90.5584740488066,0.43707805094337027,0.8013054138483162,90.35541993764335,0.22309375581185148,90.06,90.565,91.07,65794952.0,-0.28289057635706005,90.64666666666666
2024-05-09 09:35:00+00:00,90.49,90.64,89.84,89.95,73560,90.2595,3802,-0.5300000000000011,36.32955902669623,0.0028468268316430567,-0.026277356047027446,0.029124182878670503,34.529490778845144,48.5565961606955,-0.29926845488804643,-143.7535014005661,67.97710944200975,0.44349999999990075,90.31138972339097,12.904588399539188,24.57238695461,26.00996265297963,90.07858072158291,90.33250000000014,90.58641927841737,0.5621880904817828,-0.2531921214970308,90.31823131327113,0.2643013446824333,89.84,90.455,91.07,65721392.0,-0.38765111317073486,90.45176847114311
2024-05-09 09:40:00+00:00,89.95,89.99,89.04,89.33,98212,89.4198,4787,-0.6200000000000045,24.584438770860686,-0.07543169860446142,-0.08364470518650553,0.00821300658204412,21.604320710818268,35.57663050194292,-0.9645232815964522,-386.864903718854,58.209985105923145,-0.10350000000012471,90.21792403544897,14.3733665156389,19.249950381489597,38.616341072274786,89.77632902928238,90.27650000000014,90.7766709707179,1.1080867572796027,-0.44617646306210573,90.12198754194151,0.3132798200622587,89.04,90.055,91.07,65623180.0,-0.3786155404761122,90.1115056121552
2024-05-09 09:45:00+00:00,89.32,89.35,88.35,88.45,113888,88.7948,5502,-0.8799999999999955,16.453617628200025,-0.20610083735236628,-0.17145107514752833,-0.03464976220483797,8.96842476828276,21.70074541931506,-2.081257610981946,-406.3063063063246,46.47475783044042,-0.906500000000122,90.04955031778717,16.813517557452506,15.455090257689985,44.60605706607959,89.24290115560055,90.17750000000014,91.11209884439972,2.072798302014552,-0.42419331050528314,89.6383800091903,0.36233126148638306,88.35,89.71,91.07,65509292.0,-0.45390494764285033,89.71641364399079
2024-05-09 09:50:00+00:00,88.46,88.9,88.4,88.85,89319,88.6593,4600,0.3999999999999915,28.094784256151584,-0.27421938380895483,-0.19165569728329349,-0.08256368652566135,12.114845938376808,14.229197139158948,-1.6384368426879292,-268.7311583566229,44.99835598589147,-0.4275000000001228,89.93530743037887,19.079372096279428,13.971963443910067,40.32549718654202,89.00821247489904,90.10000000000012,91.1917875251012,2.4235017205351412,-0.07245570738885168,89.4995543331206,0.3721647428087843,88.35,89.71,91.07,65598611.0,-0.31448879326801743,89.53469195949185
2024-05-09 09:55:00+00:00,88.85,89.17,88.78,89.1,59861,88.9767,3145,0.25,34.26019439856813,-0.30452058819734873,-0.1775655213373499,-0.12695506685999883,16.544117647060386,12.542462784572988,-1.394422310756982,-160.41251850717822,48.45604137211685,-0.1105000000001155,89.85575434177136,20.194555355169584,18.094065650154324,37.3173644816533,88.87070743787741,90.03300000000011,91.19529256212282,2.5819256541994595,0.09863805791883512,89.45414736775771,0.3734386897510141,88.35,89.71,91.07,65658472.0,-0.24815924155688118,89.47843908049313
2024-05-09 10:00:00+00:00,89.08,89.37,88.99,89.32,60853,89.1792,3040,0.21999999999999886,39.200659152249415,-0.30724067040253544,-0.14422848283402928,-0.16301218756850616,27.205882352942623,18.621615312792944,-1.2602255140393592,-106.11045164207925,51.74387489116321,0.17599999999990246,89.80473011874551,20.56429361389281,20.601228928810542,34.60840494888404,88.78869634026043,89.98550000000012,91.1823036597398,2.659992242616165,0.22196776196988166,89.44406689249752,0.3739073547687995,88.35,89.71,91.07,65719325.0,-0.16781488807892903,89.45340888681952
2024-05-09 10:05:00+00:00,89.33,89.4,89.03,89.18,46800,89.2103,2209,-0.13999999999998636,37.28060961611788,-0.3170385619262248,-0.12322109948617493,-0.19381746244004988,31.250000000001602,25.000000000001208,-1.393188854489158,-92.86919310373334,47.34290598097044,0.0879999999999086,89.74523201219831,20.808620968625753,19.71752881002547,32.160381592413245,88.69237299039152,89.93250000000012,91.17262700960872,2.7579062288018186,0.19660365665384127,89.4219145451174,0.37362825799959987,88.35,89.71,91.07,65672525.0,-0.16297104045079264,89.4356467877261
2024-05-09 10:10:00+00:00,89.16,89.34,88.66,88.67,58497,89.0325,2744,-0.5100000000000051,31.271680187950444,-0.3617857582832329,-0.1343746366745464,-0.22741112160868648,25.98039215686443,28.145424836602555,-1.9354125193541294,-110.95116819842943,41.958550909660545,-0.3745000000001113,89.64282896341753,21.73069093467498,17.296088616215133,34.8929954994578,88.50739124837663,89.85800000000012,91.2086087516236,3.006095732430014,0.06019831850930363,89.33797786321271,0.3955119538567718,88.35,89.71,91.07,65614028.0,-0.21511324905996815,89.39115471753168
2024-05-09 10:15:00+00:00,88.67,88.81,88.23,88.33,75034,88.5523,3553,-0.3400000000000034,28.028257025454945,-0.4198436955055911,-0.15394605911752368,-0.2658976363880674,15.266846175091386,24.16574611065214,-2.300630461232167,-132.9032893441017,36.85751064612061,-0.6575000000000983,89.51779763356824,23.240790892002057,15.542796833357547,38.87122575250042,88.27045914323499,89.7635000000001,91.25654085676523,3.3266101628504194,0.01993945996026345,89.20706246213336,0.4086896714384308,88.23,89.65,91.07,65538994.0,-0.26471740988127035,89.30267012520044
2024-05-09 10:20:00+00:00,88.32,88.74,88.32,88.57,53499,88.5674,2848,0.23999999999999488,33.28809928907223,-0.44140084067403507,-0.1404025634287741,-0.30099827724526096,9.085887876278633,16.777708736077816,-1.9592649988930844,-107.96672081017012,41.68193484011005,-0.38300000000010925,89.42753119227602,24.643026566662922,14.404123591804625,36.02349988274306,88.11694920211308,89.6820000000001,91.24705079788713,3.490222782469221,0.14473996578851642,89.13211596603041,0.40949755204997157,88.23,89.65,91.07,65592493.0,-0.24478637992259852,89.2546478078497
2024-05-09 10:25:00+00:00,88.56,88.68,88.25,88.35,46951,88.4693,2207,-0.21999999999999886,31.048129005840398,-0.47080999041371285,-0.13584937053476154,-0.3349606198789513,6.572769953052805,10.308501334807277,-2.1811337466784764,-104.80748314117999,38.13748281407231,-0.600000000000108,89.32490917396402,26.048801844201627,13.32759497388102,34.54784994623391,87.94561061443403,89.58300000000011,91.2203893855662,3.655580602493953,0.1234860165610995,89.05365783189484,0.4109620126178312,88.23,89.65,91.07,65545542.0,-0.2762239509617518,89.21110972733362
2024-05-09 10:30:00+00:00,88.32,88.88,88.31,88.8,57664,88.6992,2663,0.45000000000000284,39.94927688695913,-0.4525885551338149,-0.09410234820389085,-0.35848620692992406,12.089201877935443,9.249286569088628,-1.8567639257294544,-76.46774670329337,43.24506745348228,-0.20450000000009538,89.27491782406268,26.606536727569694,15.425397584276755,31.217236172137692,87.87289937562018,89.5065000000001,91.14010062438003,3.650239087395712,0.2837598769686208,89.04780104630035,0.42232186885941425,88.23,89.65,91.07,65603206.0,-0.22459685039735466,89.1778795153683
2024-05-09 10:35:00+00:00,88.81,89.05,88.78,88.9,46800,88.9217,2349,0.10000000000000853,41.748878693726795,-0.42517758954262774,-0.05335310609016297,-0.37182448345246477,15.96244131455532,11.541471048514191,-1.1673151750972721,-50.38310762651565,43.60394336056741,-0.13350000000009743,89.23921136462815,26.52921316471689,17.653649666940613,29.753975044617672,87.82875360260402,89.43350000000012,91.03824639739622,3.588691927289207,0.33377435809614914,89.04406777848479,0.41144173536945583,88.23,89.65,91.07,65650006.0,-0.22752202876228383,89.16530944335824
2024-05-09 10:40:00+00:00,88.91,89.09,88.8,88.92,40356,88.9528,1887,0.01999999999999602,42.12245810738138,-0.3972609915490324,-0.020349206477254078,-0.3769117850717783,24.09755907506035,17.383067422516707,-0.45897234971453704,-43.542978910096025,38.30019188957792,-0.12500000000009948,89.20881028228261,26.318173525467337,17.45510213767526,28.223730903938037,87.80940885854942,89.35650000000012,90.90359114145083,3.4627388974516795,0.3589288024780437,89.04324482025723,0.4027673257002094,88.23,89.65,91.07,65690362.0,-0.23343625754180228,89.15641761089685
2024-05-09 10:45:00+00:00,88.98,88.98,88.65,88.86,32073,88.8033,1508,-0.060000000000002274,41.26740759421861,-0.3756481470634725,0.0010109104066446384,-0.37665905747011713,29.339236411808134,23.133078933807607,0.4635387224420473,-49.315437144685085,40.36178961439517,-0.17850000000011335,89.17559025539856,26.444367533373573,16.420210054408315,29.245325245008857,87.79999027077511,89.27750000000012,90.75500972922512,3.3099263066842224,0.3587149743443287,89.04027298764177,0.3975696595787657,88.23,89.65,91.07,65658289.0,-0.21939497552018836,89.14663129799082
2024-05-09 10:50:00+00:00,88.87,89.1,88.75,89.08,29382,88.8908,1480,0.21999999999999886,45.62580678111773,-0.33688425868233196,0.031819839030228114,-0.3687040977125601,45.69191086307389,33.04290211664713,0.2588632526730583,-30.303030303031175,48.32741821675438,0.047499999999885745,89.16648642155108,26.118890114080695,17.553313882409505,27.390466319269976,87.82781456941193,89.21050000000011,90.59318543058829,3.099826658494641,0.4528092228669113,89.0409172734168,0.39417182675171064,88.23,89.65,91.07,65687671.0,-0.19673559046747233,89.1420879228187
2024-05-09 10:55:00+00:00,89.07,89.15,88.92,89.08,31650,89.0447,1490,0.0,45.62580678111773,-0.3026745540112614,0.05282363496103892,-0.35549818897230034,60.364866614867644,45.132004629916224,-0.022446689113353457,-16.398551425473954,59.4873933372156,0.03699999999990666,89.1582496194986,25.63165953038503,17.733122581917154,26.213863363514935,87.87523051740064,89.14400000000009,90.41276948259954,2.846561703758977,0.47477871241473696,89.0412509051862,0.3824452676980173,88.23,89.65,91.07,65687671.0,-0.17464306313397332,89.13951049585945
2024-05-09 11:00:00+00:00,89.06,89.37,89.06,89.3,44482,89.2418,1943,0.21999999999999886,49.93459304559305,-0.2548729386249704,0.08050020027786398,-0.3353731389028344,78.91737891737972,61.658052131773424,-0.022391401701737923,18.166392174475817,62.13369134416059,0.2334999999998928,89.17174965573683,24.399723606582317,20.857581666536465,24.6753129892721,87.94406968854072,89.0920000000001,90.23993031145947,2.5769548589309363,0.5905978341731678,89.05974936773974,0.37727060571958765,88.23,89.65,91.07,65732153.0,-0.15039937250289537,89.14343993937398
2024-05-09 11:05:00+00:00,89.29,89.52,89.28,89.37,48464,89.4314,2106,0.07000000000000739,51.25809523732614,-0.20893295006163726,0.10115215107295772,-0.310085101134595,84.15821904194117,74.48015485806252,0.21305225386858417,55.750350631132235,61.50249018822852,0.2854999999998995,89.19063064090476,22.768506237461533,22.800267190062655,23.524170110180037,88.03327351698222,89.04450000000011,90.055726483018,2.2712834212509287,0.6609431741880776,89.12423730584267,0.36746556245390244,88.23,89.65,91.07,65780617.0,-0.12631878810651995,89.15320436709794
2024-05-09 11:10:00+00:00,89.39,89.44,89.24,89.34,27805,89.3503,1287,-0.030000000000001137,50.640234609619306,-0.17295224164236345,0.1097062875937852,-0.28265852923614865,88.62386536805298,83.89982110912429,0.7556106913273908,73.90983000738326,55.13610409339703,0.22349999999988768,89.20485629415192,21.37864090145222,21.88405149606464,23.382553350325995,88.20333483884282,88.9875000000001,89.77166516115737,1.7624164318747575,0.7247613241830874,89.15842898444339,0.35550373656433815,88.23,89.435,90.64,65752812.0,-0.060772974808038616,89.15735426344573
2024-05-09 11:15:00+00:00,89.33,89.36,89.12,89.26,24251,89.2446,1053,-0.0799999999999983,48.94590524247206,-0.14917302858860637,0.10678840051803384,-0.2559614291066402,84.75452196382629,85.84553545793982,1.0528699196196145,75.1043726653421,57.158066377369195,0.12999999999989598,89.21010807566127,20.462717700365122,20.803701834292106,24.696576463934168,88.28988311741672,88.9530000000001,89.61611688258348,1.490937647034682,0.7314825697122107,89.18411528108065,0.3472534696668851,88.23,89.11,89.99,65728561.0,-0.010695496872940947,89.15905193786237
2024-05-09 11:20:00+00:00,89.26,89.41,89.21,89.27,21824,89.3233,1032,0.009999999999990905,49.17482102831753,-0.1280448926793838,0.10233322914180515,-0.23037812182118894,82.17054263566068,85.18297665584633,0.7903353279891556,93.24263038548152,64.54033279579775,0.14099999999989166,89.21581206845543,19.42795148066597,20.9817262503139,23.64884500417748,88.29321997596928,88.9500000000001,89.60678002403093,1.4767397954599715,0.7436127685765881,89.19882932965754,0.33673536469067916,88.23,88.875,89.52,65750385.0,0.01774008344486848,89.16136637852753
2024-05-09 11:25:00+00:00,89.26,89.58,89.21,89.54,33833,89.4326,1510,0.27000000000001023,55.0368784003457,-0.08849384724989307,0.1135074196570367,-0.20200126690692977,85.81919916069425,84.24808792006009,1.3469156762875079,118.27676240208274,75.7099017730839,0.399999999999892,89.24668710955491,18.21932343750962,22.927307094227526,21.80577759082426,88.34185454429232,89.00450000000009,89.66714545570787,1.4890156243960122,0.9040622291961117,89.27031882640034,0.3391114100699167,88.23,88.905,89.58,65784218.0,0.14583196564919354,89.16853123239727
2024-05-09 11:30:00+00:00,89.55,89.7,89.42,89.43,33991,89.5712,1586,-0.10999999999999943,52.38594082884791,-0.06527301282791598,0.10938260326321103,-0.174655616091127,86.3306488622,84.77346355285134,0.7094594594594605,122.19430485761835,74.82038887277244,0.2774999999998897,89.2641454800735,17.496470984750648,24.117541820038163,20.503509272076002,88.35000091444094,89.0335000000001,89.71699908555927,1.5353750791761795,0.7900515950767744,89.2900503160346,0.33488916649349415,88.23,88.965,89.7,65750227.0,0.03720258764385352,89.17719751546669
2024-05-09 11:35:00+00:00,89.44,89.49,89.21,89.33,29244,89.3464,1407,-0.10000000000000853,50.02686970804826,-0.05431340736535617,0.09627376698061668,-0.15058717434597285,83.91769550395628,85.3558478422832,0.4836895388076412,70.97288676235453,77.39489704008135,0.18299999999987904,89.27041733911412,16.421464766282643,22.66014989517155,23.796661870839586,88.34977341825417,89.0450000000001,89.74022658174603,1.5615173940051141,0.7049691478166545,89.29412789890338,0.33096851174395897,88.23,88.965,89.7,65720983.0,-0.01189453876064965,89.18068103051661
2024-05-09 11:40:00+00:00,89.3,89.34,89.16,89.19,21235,89.2338,968,-0.14000000000000057,46.84623565849103,-0.056275956847798625,0.07544897399853939,-0.13172493084633802,68.72972557914385,79.65935664843306,0.30364372469635637,43.796202203754774,71.07747383193352,0.03849999999987119,89.26275854491277,15.593294430254291,21.750223627712757,23.9565249765241,88.35129479050354,89.03850000000011,89.72570520949668,1.5436136266818674,0.6102290828898624,89.29239984582446,0.32018504661939096,88.23,88.965,89.7,65699748.0,-0.0858735980636901,89.18142067225071
2024-05-09 11:45:00+00:00,89.19,89.32,88.9,89.06,41940,89.0965,1964,-0.12999999999999545,44.04586500198049,-0.06754261576598708,0.051345852064280745,-0.11888846783026782,54.619161813407494,69.08886096550222,0.22507314877335816,12.658227848092752,61.68352323985747,-0.08800000000012176,89.24344820730204,15.641618709881515,19.756708712408397,27.434667437071308,88.3482522378864,89.03250000000011,89.71674776211383,1.5370741293655972,0.5200950602417312,89.29109614877811,0.32731468614657644,88.23,88.965,89.7,65657808.0,-0.08781233947393506,89.17888659331815
2024-05-09 11:50:00+00:00,89.02,89.02,88.81,88.88,25885,88.9252,1110,-0.18000000000000682,40.44109498793368,-0.08995902812905854,0.023143551760967426,-0.11310257989002596,37.46031746031834,53.60306828428958,-0.22451728783116076,-33.845903506638,54.660753142186714,-0.2670000000001238,89.20883409232088,15.94304803526328,18.66035410693781,27.90998151592178,88.37507485451388,89.04300000000009,89.7109251454863,1.5002305526233564,0.37798033873882514,89.2564460051246,0.32179220856467816,88.23,88.965,89.7,65631923.0,-0.028722285998307433,89.17407943306387
2024-05-09 11:55:00+00:00,88.87,88.9,88.69,88.8,31541,88.7878,1452,-0.0799999999999983,38.91665582540297,-0.11287833663995173,0.00017939460005939045,-0.11305773124001112,23.947823353765,38.67576754249663,-0.31432420296363395,-68.4943429068791,54.72718853755788,-0.3500000000001222,89.16989751209985,16.55507521627705,17.768387814652364,29.30731511079201,88.47147815169363,89.0665000000001,89.66152184830658,1.3361294051219537,0.2760586432593957,89.1945463033863,0.3138070508100589,88.25,88.975,89.7,65600382.0,0.03963432154188863,89.16622360984074
2024-05-09 12:00:00+00:00,88.8,88.97,88.68,88.93,33649,88.8312,1669,0.13000000000000966,42.696765302938914,-0.11917832665118056,-0.004896476328935556,-0.114281850322245,19.10188497841496,26.836675264165788,-0.4143337066069286,-59.80051032243103,55.15115604405717,-0.22400000000011744,89.14705012999511,16.810614013861553,18.191129789522254,27.362209811953413,88.53026268624086,89.0845000000001,89.63873731375935,1.2442957276725901,0.3606192724988456,89.17593585956693,0.31210654718076836,88.25,88.975,89.7,65634031.0,0.06091817237074662,89.15957130667665
2024-05-09 12:05:00+00:00,88.92,89.06,88.87,88.99,24495,88.9798,1213,0.05999999999998806,44.40676525497727,-0.11796973390610788,-0.002950306867090302,-0.11501942703901757,21.93101663107598,21.660241654418332,-0.42519861250980284,-40.31395864298936,54.42529090356544,-0.1735000000001321,89.13209297475748,16.649462589664935,19.49632938693261,26.138204988861048,88.67268584975527,89.11650000000012,89.56031415024496,0.9960313752107562,0.3574853912044803,89.16858146912853,0.3033846509535705,88.31,89.005,89.7,65658526.0,0.10930062676406047,89.15667200949082
2024-05-09 12:10:00+00:00,88.99,89.08,88.97,89.07,19274,89.0277,882,0.0799999999999983,46.69100092192656,-0.10929667994452075,0.004578197675597459,-0.1138748776201182,31.04575163398768,24.026217747825893,-0.3022162525184835,-27.536970933198514,51.66661781382113,-0.08550000000012403,89.12617935811392,16.40989621107519,19.46066184473468,25.428978984709314,88.7097143828759,89.13000000000011,89.55028561712432,0.9430845217641805,0.4286199699020582,89.16610168754947,0.28957146159974395,88.65,89.17500000000001,89.7,65677800.0,0.07580203197513485,89.15526012876892
2024-05-09 12:15:00+00:00,89.06,89.07,88.88,88.88,19113,88.9828,821,-0.18999999999999773,42.250803931114824,-0.11641270114333224,-0.0020302588185712317,-0.11438244232476101,29.41176470588273,27.462844323648483,-0.4257226081111454,-61.43656503369189,43.07586049505552,-0.2710000000001145,89.10273370496022,16.50060822477062,18.525627798161928,26.483111956135993,88.70644112840208,89.1290000000001,89.55155887159813,0.9481961462554892,0.20536649833141146,89.1213045607895,0.2824592143426192,88.65,89.17500000000001,89.7,65658687.0,0.05657580075997637,89.15274712227932
2024-05-09 12:20:00+00:00,88.88,89.17,88.86,89.14,23123,89.0505,1108,0.2600000000000051,49.34919377356902,-0.0999205502176892,0.011569513685657451,-0.11149006390334665,34.31372549019667,31.590413943355383,-0.14562563011089047,-25.369978858347153,49.63736102965724,-0.0015000000001208491,89.10628287591639,16.105256768837,19.594710591570443,24.42137740095921,88.7284662833257,89.14000000000011,89.55153371667453,0.9233424201804176,0.4999999999998619,89.12200721780407,0.2844264133181466,88.65,89.17500000000001,89.7,65681810.0,0.10108028704912311,89.15138827045719
2024-05-09 12:25:00+00:00,89.15,89.17,89.05,89.11,15479,89.1191,682,-0.030000000000001137,48.60678450282613,-0.08825381601421611,0.018588998311304422,-0.10684281432552054,35.62091503268053,33.115468409586335,-0.4802322984141294,-12.33169749590686,54.93561221614007,-0.022000000000119257,89.10663688773388,15.738144702612923,18.978773838229245,23.653720035560916,88.76104757637087,89.15250000000012,89.54395242362936,0.8781636490939592,0.44571498675868415,89.12166828270645,0.2726816695097079,88.68,89.19,89.7,65666331.0,0.08890473589201045,89.15100010158913
2024-05-09 12:30:00+00:00,89.14,89.15,88.94,88.97,16803,89.0444,720,-0.14000000000000057,45.19014963827237,-0.08927556196859143,0.014053801885543282,-0.10332936385413471,38.56209150326888,36.16557734204838,-0.514368780051444,-47.65085727009913,49.774088191052314,-0.1700000000001296,89.09362385080685,15.828742805098424,17.91733860556027,25.260362108877743,88.74859819282452,89.14700000000012,89.54540180717572,0.8938086692218516,0.2778624534174056,89.11738704911497,0.2682044074018722,88.68,89.19,89.7,65649528.0,0.02393536123027205,89.14967984051904
2024-05-09 12:35:00+00:00,88.96,89.22,88.95,89.17,23173,89.1437,1045,0.20000000000000284,50.53889734867785,-0.0731042739047183,0.02418007195953313,-0.09728434586425143,39.542483660131666,37.90849673202671,-0.1791111608642093,-13.452334756170954,48.264331990347586,0.015499999999875058,89.10089776977763,15.541528440916757,18.49293504835301,23.444839096903323,88.75419533106673,89.15150000000013,89.54880466893353,0.8913022639740232,0.5232818809423258,89.11806578104043,0.2683326640160239,88.68,89.19,89.7,65672701.0,0.02823934200213869,89.14918158558697
2024-05-09 12:40:00+00:00,89.17,89.25,89.13,89.23,13957,89.1741,660,0.060000000000002274,52.05065479389662,-0.05481503939422794,0.03397544517601879,-0.08879048457024673,48.1239409343998,42.0761720325998,0.044848077138692766,22.53668763103286,45.18216827454623,0.06549999999988643,89.113193220275,15.11434717757506,18.70933680645086,22.665147417691326,88.75477741676958,89.14800000000012,89.54122258323066,0.8821792597266088,0.6042666462925463,89.12429266315587,0.2577374737291654,88.68,89.19,89.7,65686658.0,0.001349818400890765,89.1496250309987
2024-05-09 12:45:00+00:00,89.25,89.37,89.21,89.35,28382,89.2941,1261,0.11999999999999034,55.01226008233575,-0.030288544670682427,0.046801551919651435,-0.07709009659033386,71.0139665098471,52.89346370145921,0.3256231753873795,67.79661016948948,53.720958656358654,0.17849999999987176,89.13574624691547,14.094229621070157,21.274863797915692,21.632151105928518,88.75594501670265,89.14700000000012,89.53805498329758,0.8773261765341844,0.7595542937314499,89.14817556306284,0.25075622560565436,88.68,89.19,89.7,65715040.0,0.06702723310692396,89.15225192573979
2024-05-09 12:50:00+00:00,89.35,89.43,89.29,89.4,22979,89.3533,992,0.05000000000001137,56.22547945298303,-0.006738857412400989,0.05628099134234629,-0.06301984875474728,87.00089461442231,68.71293401955609,0.5850585058505997,91.66500365862181,60.22634771643358,0.22899999999988552,89.16091327101876,13.324271234169283,22.1635900692948,20.741371177565917,88.7522060835597,89.15000000000012,89.54779391644054,0.8924148433884912,0.8142330609740861,89.17119474709122,0.24284506663382194,88.68,89.19,89.7,65738019.0,0.09371327924965825,89.15514543498357
2024-05-09 12:55:00+00:00,89.4,89.44,89.28,89.34,19836,89.357,858,-0.060000000000002274,54.3319739431461,0.00700222357244229,0.056017657861751655,-0.049015434289309365,93.31451817950784,83.77645976792543,0.6081081081081186,78.78671036566631,64.40740251034953,0.1769999999998788,89.17796914996936,12.555226986107822,21.0944946452895,20.042357228785217,88.75029713902939,89.15400000000012,89.55770286097086,0.9056303945324687,0.7303674533698198,89.18104957268878,0.23692756187426298,88.68,89.19,89.7,65718183.0,0.07653071574778035,89.15735951686474
2024-05-09 13:00:00+00:00,89.34,89.49,89.18,89.46,25200,89.3568,1249,0.11999999999999034,57.420482577223744,0.027260879915857572,0.06102105136413355,-0.03376017144827598,93.04613385315292,91.12051554902739,0.5959743618576319,84.10102149526631,72.49349594308866,0.2954999999998762,89.20482923092466,12.011605248010664,19.16553273580883,21.159408594597974,88.74082873299147,89.16350000000013,89.58617126700878,0.9480813718812119,0.8507453938119206,89.19925124679509,0.24214702174038621,88.68,89.19,89.7,65743383.0,0.1337598582964485,89.16042850582168
2024-05-09 13:05:00+00:00,89.46,89.5,89.32,89.38,17514,89.407,841,-0.0799999999999983,54.76155927794335,0.036440614886728895,0.0561606290680039,-0.019720014181275003,89.50141840599828,91.9540234795527,0.4382514889313516,94.96585675718157,81.60541094602704,0.23199999999988563,89.22151216131279,11.448223074958413,18.429396557769604,20.014938918704594,88.75622691054474,89.15550000000012,89.5547730894555,0.8956779771419078,0.7811359016282617,89.21933444159563,0.23770794875893056,88.68,89.19,89.7,65725869.0,0.07177932443802942,89.16273609773616
2024-05-09 13:10:00+00:00,89.37,89.44,89.28,89.34,13152,89.3721,749,-0.03999999999999204,53.42934671951546,0.04002655408173439,0.047797254610407514,-0.0077707005286731246,85.55404998494565,89.36720074803198,0.30313236780061814,84.63907861256963,75.61585806048629,0.20799999999988472,89.23279671737824,11.148151610679413,17.52215994936467,20.260341956937832,88.76231503763915,89.15100000000011,89.53968496236106,0.8719699439399546,0.7431274918019305,89.22408066948665,0.23215738099043529,88.68,89.09,89.5,65712717.0,0.1356688993296218,89.16410482490505
2024-05-09 13:15:00+00:00,89.33,89.35,89.05,89.14,26815,89.1788,1229,-0.20000000000000284,47.24103969568151,0.026425491581150595,0.027356953687858974,-0.0009314621067083801,68.03861788618032,81.03136209237444,0.29252925292528875,19.326749495595106,66.4067274822794,0.014499999999884494,89.22395893477078,11.981535360322125,15.937899797616755,25.360300683625564,88.7615908003754,89.14150000000012,89.52140919962484,0.852373360611431,0.4980258440680002,89.22352357001529,0.23700328234826112,88.68,89.09,89.5,65685902.0,0.12225327418467821,89.1643341961523
2024-05-09 13:20:00+00:00,89.13,89.15,88.75,89.0,41760,88.9117,2134,-0.14000000000000057,43.44754120580884,0.004300152111113675,0.004185291374257645,0.0001148607368560311,50.694444444446134,68.09570410519039,-0.15705631590756663,-65.28774447727871,55.30046476863778,-0.11000000000009891,89.20262951241166,13.807246881661065,14.10650601062795,31.06430422677692,88.74793750513703,89.13200000000012,89.5160624948632,0.8617836351996747,0.3281529675955801,89.22204255346948,0.24864590503767145,88.68,89.09,89.5,65644142.0,0.16788183661165243,89.15998969479108
2024-05-09 13:25:00+00:00,88.99,89.24,88.99,89.22,30449,89.1294,1343,0.21999999999999886,50.21325374200802,0.004466337402547538,0.0034811813325532053,0.0009851560699943324,46.58333333333479,55.10546522132012,0.12344293569745979,10.882920835523684,62.87786616409723,0.1329999999998961,89.20428384456294,14.932138564033426,15.67823199876997,28.834209099864495,88.75560437052943,89.14000000000013,89.52439562947083,0.8624537345090917,0.6040594557617983,89.22202521350141,0.2487426261064092,88.68,89.09,89.5,65674591.0,0.24721672976225684,89.15983212800687
2024-05-09 13:30:00+00:00,89.23,89.23,89.04,89.17,13664,89.1324,684,-0.04999999999999716,48.78476036128454,0.000557037133418703,-0.00034249514926050354,0.0008995322826792065,50.666666666668156,49.31481481481606,0.2247948746768591,4.644194756548892,57.32878632134647,0.09999999999989484,89.20101871650932,15.976680840522048,14.808148760659119,27.234018337032065,88.78901539025912,89.15450000000013,89.51998460974113,0.8198904368057752,0.521204723245199,89.22152588005163,0.24454672424166551,88.68,89.09,89.5,65660927.0,0.2834573821478236,89.15973959638012
2024-05-09 13:35:00+00:00,89.17,89.18,88.96,89.0,15489,89.0771,802,-0.1700000000000017,44.182475326918166,-0.01607340652054745,-0.013578351042581326,-0.0024950554779661254,50.666666666668156,49.30555555555674,-0.19064707861388142,-50.063293723711304,52.32748338663497,-0.046500000000108344,89.18187407684177,17.230778169584738,13.849722818356431,27.824913451704436,88.82861460292935,89.16450000000012,89.50038539707089,0.7534061135783143,0.255124811267906,89.20756697770965,0.2427933867958332,88.68,89.09,89.5,65645438.0,0.26813341432756255,89.1588458548597
2024-05-09 13:40:00+00:00,88.98,89.09,88.9,89.07,19150,88.9826,870,0.06999999999999318,46.42375181969505,-0.023335738083957835,-0.016672546084793367,-0.006663191999164468,44.00000000000123,48.444444444445544,-0.17931189061975994,-70.42374335220312,51.93403948088514,0.043999999999883244,89.17121940285683,18.602406138302598,13.063350913867692,28.038063334869353,88.8499241925145,89.17150000000012,89.49307580748575,0.7212524348825111,0.3421834018022871,89.19981993672026,0.23902243059613065,88.75,89.125,89.5,65664588.0,0.25566170071094835,89.15750213685797
2024-05-09 13:45:00+00:00,89.07,89.14,88.9,88.98,19035,89.0224,780,-0.0899999999999892,43.978655542266445,-0.03593915183782315,-0.023420767870926944,-0.012518383966896203,35.555555555556886,43.40740740740845,-0.4141018466703894,-78.95649159298885,45.10437729482263,-0.022500000000107434,89.15300803115619,19.50890841457904,13.620456778778058,26.02774095814772,88.84826791302825,89.17100000000012,89.49373208697199,0.7238498771391321,0.20408892125937694,89.18627579862168,0.23909225698212097,88.75,89.125,89.5,65645553.0,0.2288083478047273,89.1560649772391
2024-05-09 13:50:00+00:00,88.99,89.07,88.87,88.91,17663,88.9597,743,-0.07000000000000739,42.12046969482498,-0.05098810390323649,-0.030775775949072232,-0.02021232795416426,31.555555555556733,37.037037037037976,-0.5480984340044848,-103.18664643398834,40.086476330201556,-0.0760000000001213,89.12986440914132,20.467291357963862,12.797020499656067,25.361049515328737,88.82317063111854,89.16300000000012,89.5028293688817,0.7622654439208657,0.12775436267798007,89.1509466143116,0.23629995291196867,88.75,89.125,89.5,65627890.0,0.1673070180970146,89.15425907402447
2024-05-09 13:55:00+00:00,88.89,88.97,88.85,88.91,11742,88.9029,621,0.0,42.12046969482498,-0.06219753240003456,-0.03358816355669624,-0.02860936884333832,24.444444444445775,30.518518518519496,-0.4813073651220079,-121.34868970121333,32.707273642222894,-0.06050000000011835,89.10892494160404,21.437591990047423,12.315914338916311,25.03418271438628,88.82944925763756,89.16450000000012,89.49955074236267,0.7515339453763638,0.1202067809109201,89.12405949673733,0.22799281341825695,88.75,89.125,89.5,65627890.0,0.2162909720420824,89.1528442717269
2024-05-09 14:00:00+00:00,88.92,88.92,88.72,88.81,22257,88.8108,1075,-0.09999999999999432,39.364803467122115,-0.07824825236305344,-0.0397111068157721,-0.03853714554728134,18.06837606837736,24.689458689459656,-0.7265817124971985,-149.49961508853224,24.957308474139484,-0.1525000000001171,89.08045589954652,22.833628315737965,11.537388548147241,27.56054159037291,88.77896883605995,89.14800000000011,89.51703116394027,0.827906770628985,0.04204409677591369,89.085139757513,0.2259933267455245,88.72,89.11,89.5,65605633.0,0.16638500685671248,89.14919340339735
2024-05-09 14:05:00+00:00,88.81,88.92,88.77,88.79,16667,88.8378,807,-0.01999999999999602,38.81781375354588,-0.0915273263812253,-0.042392144667155164,-0.04913518171407013,13.948717948719706,18.82051282051398,-0.6601029313045292,-125.97266035751784,30.95866557373728,-0.1760000000001014,89.05279343292304,24.12994776102204,10.976942660130227,26.22174710136119,88.73137049540945,89.13200000000012,89.53262950459079,0.8989577359212577,0.07317172589480005,89.06012436202047,0.22056523197798744,88.72,89.11,89.5,65588966.0,0.1365064394374515,89.14659164865388
2024-05-09 14:10:00+00:00,88.8,88.89,88.75,88.84,17250,88.818,857,0.04999999999999716,41.02414154258383,-0.09689950885834264,-0.03821146171541801,-0.05868804714292463,11.965811965814062,14.660968660970072,-0.5596597268860526,-114.89924017178912,24.378205309210696,-0.12350000000010652,89.03252739169227,25.41126365761877,10.46593696195749,25.666093221112035,88.71060362744619,89.12550000000012,89.54039637255404,0.9310385300591313,0.15593818253616468,89.0530546827377,0.21481057255098837,88.72,89.11,89.5,65606216.0,0.17704553479444765,89.143942724053
2024-05-09 14:15:00+00:00,88.82,88.93,88.74,88.86,18864,88.8529,872,0.01999999999999602,41.92627216070053,-0.09840877423093275,-0.03177658167040649,-0.06663219256052626,14.601139601141591,13.505223171891481,-0.31411263181512217,-95.29051987766977,24.729189368566036,-0.09450000000011016,89.0160962115311,26.214108041755352,11.140353298905636,24.03105667758412,88.68002325648868,89.1100000000001,89.53997674351152,0.9650471181941807,0.20928660238869298,89.0216657189731,0.2130383887973472,88.72,89.11,89.5,65625080.0,0.15552351045968538,89.14124527012457
2024-05-09 14:20:00+00:00,88.87,88.9,88.72,88.77,14840,88.7922,728,-0.09000000000000341,39.032782961413695,-0.10564926676808284,-0.031213659366045268,-0.07443560740203757,14.255189255190805,13.607380274048516,-0.2584269662921357,-100.3861003861021,24.581573783841527,-0.1730000000001155,88.99265847709957,27.05064453460881,10.460487478696225,23.242587124246366,88.63644034805706,89.0870000000001,89.53755965194314,1.0115048254920198,0.14821528222395822,88.97754157423502,0.21067850388325146,88.72,89.11,89.5,65610240.0,0.11666419713898403,89.13882989306026
2024-05-09 14:25:00+00:00,88.77,89.04,88.75,89.01,24055,88.9453,1165,0.2400000000000091,49.11737899662831,-0.09097273793800298,-0.013229704428772332,-0.07774303350923065,27.716727716729622,18.857685524353702,-0.2353732347007309,-47.73226042428644,33.89651216718995,0.087499999999892,88.99431005070913,26.52999699331732,14.08119014113422,21.017182827858345,88.63502873662667,89.0700000000001,89.50497126337355,0.9766953258637943,0.43102992651196226,88.97771239476403,0.21634432503444825,88.72,89.11,89.5,65634295.0,0.1124926255656141,89.13652120176137
2024-05-09 14:30:00+00:00,89.02,89.08,88.92,88.93,20223,89.0152,909,-0.0799999999999983,46.36435626267704,-0.08481907303765013,-0.00566083162273559,-0.07915824141491454,34.69678469678718,25.556233889568897,-0.26914881686664893,-27.128659683053016,45.17316475864823,0.02249999999989427,88.98818528397493,25.713401754911896,14.668918837653761,19.8858872354266,88.63524460494006,89.04650000000011,89.45775539506016,0.9236868266805598,0.3583605207378619,88.97624386922497,0.21231973038913027,88.72,89.11,89.5,65614072.0,0.037260693444087334,89.13502550402724
2024-05-09 14:35:00+00:00,88.95,89.02,88.87,88.93,14227,88.959,696,0.0,46.36435626267704,-0.07903122648566807,0.00010161194339716739,-0.07913283842906524,45.776772247363475,36.06342822029312,-0.07865168539324952,-37.28560775541078,35.00910297566027,0.028999999999896886,88.98264382835826,25.257219507652827,13.912829661905306,20.579017284656214,88.63492967389212,89.02600000000011,89.4170703261081,0.8785530656392349,0.377259927957826,88.97568987222726,0.20786832107562034,88.72,89.11,89.5,65614072.0,0.043066949267677956,89.1337501560883
2024-05-09 14:40:00+00:00,88.93,89.0,88.86,88.99,11435,88.9278,574,0.05999999999998806,48.857718306412835,-0.06880962332971308,0.008258572079481732,-0.07706819540919481,46.75224604892306,42.40860099769093,-0.08981699786684283,-26.929052304509,40.42885366154222,0.10149999999988779,88.98334441613366,24.894788852751237,13.227538082221045,19.917204581401943,88.66587706559731,89.00250000000011,89.33912293440291,0.7564347841977398,0.48143323178158853,88.97596043910909,0.2030205838559332,88.72,89.11,89.5,65625507.0,0.017362587293045944,89.13278940445599
2024-05-09 14:45:00+00:00,88.98,89.08,88.94,89.05,18019,89.0279,809,0.060000000000002274,51.295985471229436,-0.0552307647507746,0.01746994452673617,-0.07270070927751077,59.48118377785993,50.67006735804852,0.0786693639019953,25.230318257946077,47.88660450718461,0.1704999999998762,88.98969256697808,23.838957677355243,15.439683717398133,18.913915566950212,88.69586899517596,88.98600000000012,89.27613100482428,0.6520823608751058,0.6102950028361628,88.9784021829128,0.19851911358050942,88.72,89.08,89.44,65643526.0,0.059057618066944755,89.1318949581693
2024-05-09 14:50:00+00:00,89.05,89.13,89.01,89.03,17606,89.0777,794,-0.01999999999999602,50.43285163081086,-0.04555808905786307,0.02171409617571815,-0.06727218523358122,70.3588681849558,58.86409933724595,0.13496794511305144,66.04361370715982,55.99160496942148,0.15949999999988052,88.99353137012302,22.438652281513242,16.605004361376203,18.073530063544872,88.72855165848594,88.97050000000011,89.21244834151429,0.5438844145288018,0.6229601319594094,88.9822057247392,0.1929106054676152,88.72,89.035,89.35,65625920.0,0.03678728764542511,89.13129906035377
2024-05-09 14:55:00+00:00,89.01,89.11,88.96,88.98,15342,89.035,779,-0.04999999999999716,48.2471488134038,-0.04144920537757457,0.02065838388480532,-0.06210758926237989,71.9318621757665,67.25730471286043,0.07873130131594852,46.59793814433154,56.91952359346286,0.11449999999987881,88.99224266820654,21.51025725274181,15.667870203830558,18.934745307475474,88.73325122692873,88.96250000000012,89.19174877307151,0.5153829379151661,0.5381681432040532,88.98208362808806,0.18984556221992882,88.72,88.97999999999999,89.24,65610578.0,0.0365167334227812,89.13051322460765
2024-05-09 15:00:00+00:00,89.0,89.12,88.92,89.07,16087,89.0278,791,0.0899999999999892,52.25799007468102,-0.030578151720618507,0.025223550033409106,-0.05580170175402761,74.19667053813585,72.16246696628572,0.292759824344091,57.7075098814303,64.5966533487417,0.21099999999987062,88.99964812837734,20.937597382754927,14.493363804257697,19.014599712526273,88.73247055868003,88.96600000000011,89.19952944132018,0.5249858177732449,0.722669997007667,88.98800754281255,0.1905708792042198,88.72,88.97999999999999,89.24,65626665.0,0.032395992814193336,89.12984345530212
2024-05-09 15:05:00+00:00,89.07,89.24,89.05,89.17,22945,89.1802,1026,0.10000000000000853,56.30961503773486,-0.013735267496841175,0.03365314740574915,-0.047388414902590326,78.43964978111542,74.85606083167227,0.4279761234373236,149.50690335305748,71.35713969370684,0.21799999999986142,89.01587211615093,19.502120955772654,17.959730526214525,17.660192829078756,88.74004754429339,88.96350000000011,89.18695245570683,0.5023463683571804,0.9620669738150506,89.00447467062563,0.19053010211820395,88.72,88.97999999999999,89.24,65649610.0,-0.02328239642629886,89.13008015743391
2024-05-09 15:10:00+00:00,89.16,89.18,88.94,88.99,22758,89.0353,1093,-0.18000000000000682,48.35487497543091,-0.01474172267768381,0.02611735377992521,-0.04085907645760902,74.6091307066932,75.7484836753145,0.16884286357494727,66.1040787623197,71.18679657032192,-0.030500000000131422,89.01340810508894,18.847542584571034,16.37323522454204,20.148902499756467,88.75147537105377,88.95450000000011,89.15752462894645,0.4564684843292639,0.5874278164775477,89.00380524430463,0.1940636662526186,88.72,88.97999999999999,89.24,65626852.0,-0.074168581173434,89.12915576162384
2024-05-09 15:15:00+00:00,88.98,89.01,88.73,88.77,32259,88.8172,1574,-0.21999999999999886,40.77337769176067,-0.03291211664924276,0.006357567846693009,-0.03926968449593577,49.35897435897593,67.46925161559453,-0.10128291694800895,-92.58102574779203,60.03698189610157,-0.3470000000001221,88.99022638079475,19.428460156102144,14.73756353262948,25.62847854084332,88.72601152113172,88.94300000000011,89.1599884788685,0.4879270518610505,0.10136132364647965,88.99116028787928,0.20020197580600305,88.72,88.97999999999999,89.24,65594593.0,-0.10623337664105,89.12510976674459
2024-05-09 15:20:00+00:00,88.77,88.85,88.61,88.66,28786,88.7158,1424,-0.10999999999999943,37.59908692995585,-0.05554804222070686,-0.013022686179816875,-0.042525356040889986,23.158323158324194,49.04214274133079,-0.12391573729864103,-168.1580909768781,53.8242946250223,-0.5700000000001211,88.9587762492905,20.502562149695123,13.49328600924666,27.68614134888713,88.68126360150731,88.92250000000011,89.16373639849292,0.542576734780965,-0.04407212518543069,88.97092526965764,0.2030446918198596,88.61,88.925,89.24,65565807.0,-0.18707562542042594,89.120007601872
2024-05-09 15:25:00+00:00,88.66,88.7,88.5,88.68,38736,88.6139,1961,0.020000000000010232,38.53602875418719,-0.07105427402488829,-0.022823134387198643,-0.04823113963768964,13.958738958740478,28.825345492013223,-0.3707448601280694,-185.70734078754643,43.906139402390934,-0.6385000000001071,88.93222613031045,21.93012320777899,12.54291438474415,29.60993635329898,88.6459756226169,88.90750000000011,89.16902437738332,0.5883066724026886,0.06505010684577417,88.95554307029936,0.20282721383272698,88.5,88.87,89.24,65604543.0,-0.08497667381384058,89.11204361247641
2024-05-09 15:30:00+00:00,88.68,88.83,88.67,88.78,33451,88.7624,1530,0.09999999999999432,43.13363561981782,-0.0744160878427067,-0.020947958564013644,-0.05346812927869306,23.36622336622518,20.16109516109631,-0.1686719892049937,-87.62834197417371,51.89649429593695,-0.6270000000001232,88.91772840361422,22.20491409045135,16.47359064868278,27.915976073097475,88.63365004213918,88.90100000000011,89.16834995786104,0.6014554568810906,0.2737048455735109,88.94868725575436,0.19976812713038908,88.5,88.87,89.24,65637994.0,-0.02634035394198204,89.10720342862137
2024-05-09 15:35:00+00:00,88.77,88.9,88.63,88.66,28636,88.8053,1309,-0.12000000000000455,39.3315794237948,-0.0857745905450713,-0.025845169013102597,-0.05992942153196871,27.927927927929773,21.7509634176315,-0.30360958056899756,-93.29556185079164,43.65496036701473,-0.8295000000001238,88.89318284136525,21.94577318343455,17.363769684792405,25.28697319244083,88.60135717844098,88.8885000000001,89.17564282155924,0.6460741750825564,0.10211437855315317,88.92321734788466,0.20478468947821918,88.5,88.87,89.24,65609358.0,-0.07658273442676047,89.1028154696013
2024-05-09 15:40:00+00:00,88.65,88.75,88.57,88.63,24568,88.659,1217,-0.030000000000001137,38.4198154402171,-0.09608937653074179,-0.028927963999018466,-0.06716141253172332,25.675675675676995,25.656608989943674,-0.4045398359366237,-125.04409171075845,36.8485856824496,-0.9330000000001348,88.86811780885427,21.997046148899667,16.264101299723222,25.79655884247222,88.57248371384424,88.87950000000012,89.186516286156,0.6908596158976709,0.09366976403094877,88.89671267412142,0.20301435451548971,88.5,88.87,89.24,65584790.0,-0.08983195626348126,89.09834088497915
2024-05-09 15:45:00+00:00,88.6,88.67,88.45,88.61,34369,88.5834,1712,-0.01999999999999602,37.7908580516386,-0.10467116752771233,-0.030007803996791205,-0.07466336353092112,19.814117915384845,24.472573839663557,-0.4941044357102742,-143.0405134376192,34.70943439815527,-0.9980000000001326,88.84353516039195,22.583560427673742,15.012660671451584,28.008641480033212,88.54360705121849,88.87050000000012,89.19739294878175,0.735661324695221,0.10155151560926347,88.87267287163185,0.20422761490724037,88.45,88.845,89.24,65550421.0,-0.025062331297120106,89.09122767810503
2024-05-09 15:50:00+00:00,88.62,88.93,88.62,88.74,50321,88.8167,2405,0.12999999999999545,44.18675241800305,-0.09983158876433151,-0.020134580186728313,-0.0796970085776032,24.843197628008753,23.444330406356553,-0.32573289902281255,-50.50980392156666,41.31546739513444,-0.9005000000001218,88.83367466892605,21.403636035832385,22.137447476698778,24.995905744076016,88.5338691812261,88.86550000000013,89.19713081877416,0.7463657297242011,0.31078356881293867,88.86388005680253,0.21249707098529516,88.45,88.845,89.24,65600742.0,-0.056778608594302005,89.08480971082923
2024-05-09 15:55:00+00:00,88.73,88.8,88.63,88.73,53076,88.7249,2983,-0.009999999999990905,43.81359055920465,-0.09569993487548345,-0.012802341038304202,-0.08289759383717925,30.80168776371441,25.15300110236902,-0.28096201393571496,-65.16347237879545,33.55464622517269,-0.960500000000124,88.8238008909331,20.30799195769398,20.854100524512567,23.546848914576657,88.52213801050608,88.85900000000012,89.19586198949416,0.7581944192350555,0.3085269279061817,88.84781781996459,0.20946156591491705,88.45,88.845,89.24,65547666.0,-0.044618022224313936,89.07743059681499
2024-05-10 09:30:00+00:00,90.3,90.63,89.89,90.63,141872,90.3,6694,1.8999999999999915,79.40380015622975,0.060194665007529125,0.1144738070757667,-0.05427914206823757,57.38396624472714,37.676283878816456,1.7514314584035073,448.68697888256753,48.98896352368067,0.9029999999998779,88.99581985370138,22.986256903799067,51.86798716408835,13.869364708680003,88.11260497979319,88.95200000000014,89.79139502020709,1.8872988133081867,1.4995293989152743,89.18624126972949,0.3302143112067081,88.45,89.53999999999999,90.63,65689538.0,0.19296268368695232,90.38333333333333
2024-05-10 09:35:00+00:00,90.61,90.71,90.3,90.38,74888,90.5003,4051,-0.25,72.86373898711382,0.16170530975908548,0.17278756146185842,-0.011082251702772952,73.61375602106132,53.933136676500645,1.3569586183693971,319.49518432414015,56.64715082445911,0.6074999999998738,89.12764653430125,25.556306359617437,49.04713275812574,12.660200720500352,87.97504364034009,89.02050000000013,90.06595635966016,2.34879911854019,1.1501945238737434,89.40177370334717,0.3359132889776572,88.45,89.58,90.71,65614650.0,0.08640184329398692,90.41097238112812
2024-05-10 09:40:00+00:00,90.37,90.94,90.36,90.86,97057,90.7555,5029,0.480000000000004,76.8126515928485,0.2776842444247336,0.23101319690200525,0.04667104752272836,94.06179289429251,75.01983838669334,2.1013597033374687,250.58275058275203,61.8668620556735,1.029499999999885,89.29263257865351,28.173272475709677,47.945964956240374,11.17584549670147,87.80138455468266,89.11700000000012,90.43261544531758,2.9525577506367147,1.1624276137086889,89.76259925444097,0.3533480540506816,88.45,89.695,90.94,65711707.0,0.19116124577655524,90.50654812624343
2024-05-10 09:45:00+00:00,90.84,91.4,90.78,91.19,105842,91.1879,5904,0.3299999999999983,79.0679155469507,0.39171122463942254,0.2760321416933553,0.11567908294606719,91.68891153836022,86.4548201512377,2.7261462205700138,218.27895439801492,66.0766631036682,1.3084999999998956,89.47333423782936,30.994461900529874,51.067366053435165,9.846797567874894,87.63869864577559,89.23000000000012,90.82130135422464,3.566740679647035,1.1158481530844382,90.13825001205487,0.37239462161849035,88.45,89.92500000000001,91.4,65817549.0,0.21359621589167213,90.66210723468339
2024-05-10 09:50:00+00:00,91.19,91.27,90.71,90.76,74821,90.9436,4159,-0.4299999999999926,69.5723244677233,0.4422826624185632,0.2612828635779968,0.18099979884056638,89.32452975744924,91.69174473003368,2.3685991427927044,151.60640189686038,61.789479616533235,0.8169999999998936,89.59587383422657,33.3364405514586,45.77259911376997,10.121886917640117,87.59874100526783,89.31850000000011,91.0382589947324,3.8508461175059723,0.9190994216094468,90.23124767283998,0.3857950057885983,88.45,89.92500000000001,91.4,65742728.0,0.12255370483642293,90.70012088119506
2024-05-10 09:55:00+00:00,90.73,90.98,90.63,90.82,57234,90.851,3068,0.05999999999998806,70.11169898053582,0.48165022577921945,0.24052034155092245,0.241129884228297,83.84180790960573,88.28508306847141,2.413170951736565,117.32387509562534,59.89234409721153,0.8274999999998869,89.71245727858594,35.186541856012724,42.78668873443209,10.952653219522302,87.57322684065042,89.40700000000012,91.24077315934983,4.102079611998392,0.8852712078360198,90.33601367875669,0.38323821966084193,88.45,89.92500000000001,91.4,65799962.0,0.11204868086787544,90.71151957958894
2024-05-10 10:00:00+00:00,90.82,90.91,90.57,90.68,57500,90.7233,2900,-0.13999999999998636,67.12186464105339,0.4958367756967874,0.2037655131747923,0.2920712625219951,78.07909604519907,83.74847790408435,2.140121649020066,94.21896099263498,57.86335549077792,0.6274999999998983,89.80460420443491,36.655182987485674,40.05327847068901,11.380322607570275,87.58393472954815,89.48950000000012,91.3950652704521,4.258746043841949,0.8123745007478849,90.38932921908359,0.38014977539935346,88.45,89.92500000000001,91.4,65742462.0,0.09915779949631696,90.71231999483487
2024-05-10 10:05:00+00:00,90.68,90.82,90.34,90.45,56547,90.5288,2974,-0.23000000000000398,62.41300030483406,0.4829534541142948,0.15270575327383973,0.33024770084045507,74.57627118644199,78.8323917137486,2.01894879314235,70.81362919849589,56.64791362115367,0.3334999999998871,89.8660704706792,37.09580641303856,36.5073984793168,14.614851622513312,87.6285326314586,89.56300000000013,91.49746736854166,4.319791361480813,0.7292620734845,90.39652142019925,0.3872819342993989,88.45,89.92500000000001,91.4,65685915.0,0.076847787422905,90.69740072388339
2024-05-10 10:10:00+00:00,90.44,90.45,89.92,89.97,81171,90.1134,3785,-0.480000000000004,53.91258057280975,0.4290653422862363,0.07905411315662497,0.3500112291296113,64.97175141243075,72.54237288135694,1.5119034187069946,35.841776076187394,50.2313416836351,-0.20400000000012142,89.87596852109071,36.073776125463894,33.0302941636472,20.77050119746651,87.6796369636527,89.60800000000013,91.53636303634757,4.3039974920708675,0.5938619941309239,90.37269344332269,0.39747608184944194,88.45,89.92500000000001,91.4,65604744.0,0.006201150198527174,90.63392863518142
2024-05-10 10:15:00+00:00,89.97,90.11,89.71,89.82,67393,89.9168,3196,-0.15000000000000568,51.549781227127546,0.36998986615559204,0.01598290962078458,0.35400695653480746,55.25423728813683,64.93408662900286,1.3655343640672557,16.541902501368426,48.227608636332164,-0.3150000000001114,89.87063818574875,34.50875548418625,30.657082563776587,23.0502512427789,87.72087008776239,89.64050000000012,91.56012991223784,4.282952264295093,0.546753803651307,90.34785103741437,0.3976563617173393,88.45,89.92500000000001,91.4,65537351.0,-0.025350653724509075,90.57153399850591
2024-05-10 10:20:00+00:00,89.82,90.01,89.61,89.99,55828,89.8365,2899,0.1700000000000017,54.009831961594266,0.3330505060400668,-0.01676516039579251,0.3498156664358593,50.0564971751424,56.76082862523634,1.408609420779805,13.11602493169977,46.72271346912236,-0.11500000000010857,89.8820059775822,32.77202588209987,28.455312023783023,23.190280854699857,87.78924278437974,89.69050000000013,91.59175721562052,4.2395955326826975,0.5787636721478894,90.3326359749085,0.3978237644518155,88.45,89.92500000000001,91.4,65593179.0,0.028535373561069863,90.5265243966674
2024-05-10 10:25:00+00:00,89.99,90.01,89.47,89.5,50968,89.7089,2550,-0.4899999999999949,46.65638082957091,0.2612256454818578,-0.0708720167632012,0.332097662245059,43.43291468520215,49.5812163828268,0.8678011946354092,-6.0340171007737196,45.95231174101186,-0.5570000000001016,89.8456244559077,30.767330894614766,25.765071911764373,23.448915941769254,87.87032447639471,89.72700000000012,91.58367552360552,4.138499055145945,0.4388692323687999,90.28325338499819,0.40797920984811487,88.45,89.92500000000001,91.4,65542211.0,0.009742783610581349,90.47857736750476
2024-05-10 10:30:00+00:00,89.54,89.65,89.36,89.57,46795,89.5009,2349,0.06999999999999318,47.75080242231441,0.20755972173418513,-0.09963035240869911,0.30719007414288424,39.26436138001548,44.25125774678636,-1.1695906432748537,-20.93424642280806,41.24800596383217,-0.42200000000011073,89.81937450772601,28.603387662431892,24.42931362208932,24.199723467532426,87.97912469071599,89.77250000000012,91.56587530928425,3.995377892526392,0.443542213681708,90.18606582741786,0.3995521234303928,88.45,89.92500000000001,91.4,65589006.0,0.04027992032692973,90.43255616189835
2024-05-10 10:35:00+00:00,89.6,89.91,89.45,89.84,46588,89.7154,2508,0.27000000000001023,51.85391611588499,0.1846868786642517,-0.098002556382906,0.2826894350471577,29.706368691414763,37.467881585543815,-0.5974773179907023,-8.980502064310118,46.04396727109428,-0.10800000000011778,89.82133884032353,27.257491842228625,27.040217765220728,22.230936214366203,88.10860017714339,89.83050000000011,91.55239982285684,3.8336641182153612,0.502758580921429,90.13316346022181,0.40386982889965,88.45,89.92500000000001,91.4,65635594.0,0.0411709876182098,90.40044648747894
2024-05-10 10:40:00+00:00,89.84,90.02,89.78,89.8,38265,89.9106,1791,-0.04000000000000625,51.21227978609299,0.16147098305486907,-0.0969747615938309,0.25844574464869996,26.344352422077293,31.771694164502193,-1.1666299801893043,-2.094172311116636,39.8937781496957,-0.09400000000012199,89.81930656981653,26.270635246027936,27.861728675103333,21.259146487920138,88.22801549751219,89.8815000000001,91.53498450248802,3.679254357098872,0.47535507593888054,90.09469846949004,0.3921648411211032,88.45,89.92500000000001,91.4,65597329.0,0.005287396177884938,90.38104518971714
2024-05-10 10:45:00+00:00,89.79,89.94,89.57,89.89,32107,89.7864,1680,0.09000000000000341,52.63249797054693,0.14862125306969176,-0.08785959326320655,0.23648084633289831,23.692810457517766,26.58117719033629,-1.4255949117227718,-14.95020998970091,33.23588901761209,0.06049999999987676,89.82603927745305,24.727347168348746,25.976474442883667,23.66108000659701,88.38720952568862,89.94300000000011,91.4987904743116,3.459503183819733,0.48296685804572564,90.07275307560306,0.39058163818388186,88.45,89.92500000000001,91.4,65629436.0,0.04191597061582565,90.36384910656457
2024-05-10 10:50:00+00:00,89.9,90.05,89.52,89.62,44924,89.8258,1987,-0.269999999999996,48.10802488104563,0.1153216497699674,-0.09692735725034474,0.21224900702031213,20.09803921568773,23.37840069842728,-1.2560599382988147,-30.392353261027026,23.43663626449736,-0.16050000000011266,89.80641648912419,23.579068253044113,25.48293878478754,21.42474735846911,88.54793951322087,89.9925000000001,91.43706048677934,3.210401948560684,0.3710680503138294,90.01825615612975,0.40054009259931894,88.45,89.92500000000001,91.4,65584512.0,0.025636380176880205,90.33864549772821
2024-05-10 10:55:00+00:00,89.62,89.88,89.51,89.81,30957,89.7426,1503,0.18999999999999773,51.2818249058391,0.10307470530699447,-0.08733944137065414,0.1904141466776486,20.76189987338898,21.517583182197843,-1.1120898480510788,-40.226272784414974,15.565643404513782,0.05349999999988597,89.80675777587426,22.48116465702275,23.79230735165587,20.182658388478227,88.7499045140704,90.05250000000011,91.35509548592982,2.892969070108465,0.40691661278596236,90.00644887916671,0.39835865741365256,88.62,90.01,91.4,65615469.0,0.02857015180789522,90.3225020252588
2024-05-10 11:00:00+00:00,89.79,90.02,89.77,90.02,29567,89.9135,1520,0.20999999999999375,54.58781915551862,0.10905701713450355,-0.06508570363451605,0.1741427207690196,25.682016068014878,22.180651719030212,-0.727834142037942,-24.477639722649972,20.83928227572828,0.273999999999873,89.82706655912433,21.841408098865628,25.27553145949052,19.253209458099143,88.96062327648902,90.11650000000012,91.27237672351121,2.5652943101676113,0.45825679415578563,90.00653551072024,0.3877616104555345,88.63,90.015,91.4,65645036.0,0.06196467600142698,90.312918085048
2024-05-10 11:05:00+00:00,90.0,90.2,89.8,89.88,41324,90.041,2113,-0.14000000000000057,52.051868325388085,0.10133310740238244,-0.058247690693309734,0.15958079809569217,32.61644575386757,26.353453898423492,-0.63018242122721,-33.34891693938179,27.420542905641287,0.1634999999998712,89.83210783920772,21.705900001885947,26.725619874832603,17.837766708095312,89.19955862159259,90.17400000000012,91.14844137840765,2.161246874725602,0.34914433719933463,90.00566087827576,0.3886357811372824,89.36,90.38,91.4,65603712.0,0.034820115161959424,90.30107705015286
2024-05-10 11:10:00+00:00,89.87,89.99,89.79,89.85,21530,89.8899,1036,-0.030000000000001137,51.499755099468814,0.09173365553360213,-0.05427771404967202,0.14601136958327415,35.95025722437833,31.41623968208661,-0.13337779259753324,-42.70686135971195,28.974784356525156,0.128999999999877,89.83381185452127,21.542186467249156,25.70794010858985,17.348919845655246,89.17434397416879,90.1350000000001,91.09565602583142,2.1315937778472542,0.3516638670155205,90.003730864605,0.37516179677033284,89.36,90.38,91.4,65582182.0,-0.0968211048991075,90.29378554363386
2024-05-10 11:15:00+00:00,89.86,90.0,89.71,89.78,21762,89.8437,1112,-0.06999999999999318,50.162745290710255,0.0775832740918645,-0.05474247639312774,0.13232575048499223,35.21404700804592,34.59358332876362,-0.04453351146737061,-46.425105143967194,30.65033049158245,0.05399999999987415,89.82868691599543,21.077144794393433,24.265100259077684,17.923480298400282,89.13936031566458,90.1050000000001,91.07063968433563,2.1433653722557615,0.3317177694370857,89.9959330041609,0.3690788112867381,89.36,90.38,91.4,65560420.0,-0.06916655678940316,90.2858691703139
2024-05-10 11:20:00+00:00,89.8,90.0,89.73,89.9,22449,89.8952,1034,0.12000000000000455,52.442140436641274,0.07518530260227863,-0.04571235830617089,0.12089766090844951,45.45982273769283,38.874708990038705,-0.10001111234579918,-35.06443717007472,38.0167538254028,0.1834999999998672,89.83547863828159,20.64532038388455,22.97237229188952,16.968603376248684,89.15276330534005,90.0570000000001,90.96123669466016,2.0081430530887228,0.4131864472392821,89.99196121983876,0.3620017533376851,89.36,90.38,91.4,65582869.0,-0.13995234830262746,90.27878865166885
2024-05-10 11:25:00+00:00,89.9,90.05,89.85,89.89,19388,89.9373,988,-0.010000000000005116,52.22776727873495,0.07165201664773235,-0.039396515408573723,0.11104853205630608,55.30435415756674,45.32607463443484,0.4357541899441264,-18.81616496363811,45.51637418319244,0.17299999999987392,89.84067114892143,20.401603022064204,23.055031007248147,16.276857573554434,89.25066067150904,89.9920000000001,90.73333932849117,1.6475671803961787,0.43120559231107036,89.99113075666725,0.3504301995278506,89.36,90.315,91.27,65563481.0,-0.20446428649282314,90.27365314704008
2024-05-10 11:30:00+00:00,89.9,90.05,89.8,89.88,19910,89.9127,1001,-0.010000000000005116,51.998855329674186,0.06726950467026427,-0.035023221908833446,0.10229272657909771,63.09523809523942,54.61980499683267,0.34609802389193867,-15.804597701147204,49.02302949347043,0.16899999999986903,89.84441675378605,19.94796743935942,21.855645574705694,16.470545571117928,89.29501914273487,89.94800000000012,90.60098085726537,1.4519074515614523,0.44793109227970573,89.98986382986085,0.34325661384728984,89.36,90.17,90.98,65543571.0,-0.15333057624433732,90.26823652059159
2024-05-10 11:35:00+00:00,89.86,89.93,89.54,89.74,23567,89.7128,1198,-0.14000000000000057,48.77568609538521,0.05190121745521026,-0.04031320729910996,0.09221442475432022,56.74603174603266,58.38187466627928,-0.11130899376670111,-67.36084329605268,52.07500204291896,0.021499999999861075,89.83447230104451,18.59452781901073,20.099027358398818,20.504991517955172,89.37313917409845,89.89400000000012,90.41486082590178,1.1588333501716768,0.3521678034304709,89.98493724915693,0.346595427143912,89.36,90.13499999999999,90.91,65520004.0,-0.16503521656850828,90.25902683861494
2024-05-10 11:40:00+00:00,89.73,89.78,89.26,89.39,35347,89.5282,1707,-0.3499999999999943,41.79995360971191,0.011348841802899301,-0.06469246636113674,0.07604130816403604,40.32421479230071,53.38849487785726,-0.456570155902003,-175.39729252501775,53.46704065931065,-0.3160000000001304,89.79214160570695,18.27637005210688,18.019434487175673,23.954712853203944,89.40300381015552,89.82950000000012,90.25599618984472,0.9495682149952929,-0.015244931215285274,89.96701446213156,0.3589814680622037,89.26,90.03999999999999,90.82,65484657.0,-0.16635188063542322,90.2392116586331
2024-05-10 11:45:00+00:00,89.37,89.52,89.23,89.47,33411,89.3822,1582,0.0799999999999983,43.779156927105426,-0.014170527631847563,-0.07216946863670688,0.05799894100485932,27.936716837792517,41.668987792041634,-0.46723773500946253,-192.32685600398986,43.94775476340624,-0.21300000000013597,89.76146145278247,18.07344691043833,16.965189987519395,23.158453309437714,89.43244971635131,89.78050000000012,90.12855028364892,0.7753360332116715,0.05394376245728664,89.93814532214581,0.3540542203434743,89.23,89.84,90.45,65518068.0,-0.1025840330900415,90.2197463492259
2024-05-10 11:50:00+00:00,89.49,89.59,89.43,89.49,22221,89.5116,976,0.01999999999999602,44.2892282950603,-0.032407406503722314,-0.0723250780068653,0.03991767150314299,21.792059662207446,30.017663764099897,-0.14505690694042173,-127.5512299289632,41.67533648874054,-0.1940000000001305,89.7356079810889,17.583899019630227,17.86500841506308,22.38045999787314,89.39798779664969,89.75650000000012,90.11501220335055,0.7988551321640853,0.1283250646566834,89.86874424548544,0.3401932046046544,89.23,89.715,90.2,65540289.0,-0.02555285149229838,90.20877677120077
2024-05-10 11:55:00+00:00,89.5,89.67,89.48,89.61,19052,89.5982,910,0.12000000000000455,47.374314418379946,-0.03675359471954209,-0.061337012978148066,0.024583418258605973,30.240549828179525,26.656442109392838,-0.22269235051776137,-77.60353839969117,48.02761721113523,-0.07400000000012597,89.7236453162233,16.787604191477897,18.863520449453723,21.458557201051928,89.3832659377104,89.74600000000012,90.10873406228984,0.8083570572275476,0.3125348373107851,89.85437549370407,0.32946511856146465,89.23,89.715,90.2,65559341.0,0.02949739166391201,90.20071544859218
2024-05-10 12:00:00+00:00,89.59,89.63,89.39,89.4,22257,89.5105,885,-0.20999999999999375,42.89737173434813,-0.056492020304929724,-0.06486035085082856,0.008368330545898833,27.835051546392815,26.62255367892627,-0.6887358364807694,-116.10743361485721,51.03731117669874,-0.28900000000011516,89.69282195277346,16.37921668288557,17.862592232922804,22.309741516003125,89.34215924621836,89.71650000000012,90.09084075378189,0.8344970073102841,0.07725682175573056,89.81229808030444,0.3230747529499311,89.23,89.715,90.2,65537084.0,-0.08242167031251388,90.18986862234587
2024-05-10 12:05:00+00:00,89.4,89.63,89.32,89.59,18786,89.4763,940,0.18999999999999773,47.711968076406926,-0.056156119891142,-0.051619560349632665,-0.004536559541509333,31.271477663231597,29.782359679267653,-0.32265242545616024,-88.70794943219285,49.330650213531364,-0.09700000000010789,89.68302938584266,16.253039974946947,16.634778877967626,22.328362503889718,89.3551093060095,89.72100000000012,90.08689069399074,0.8156188495237932,0.32098478841952777,89.8068852507141,0.32214084202493615,89.23,89.715,90.2,65555870.0,0.013460612843893561,90.18145920232625
2024-05-10 12:10:00+00:00,89.59,89.68,89.51,89.67,12657,89.6007,627,0.0799999999999983,49.637420614810466,-0.04887122788727538,-0.035467734676612836,-0.013403493210662544,33.33333333333477,30.8132875143194,-0.20033388981635092,-46.82274247491057,46.7489039168545,-0.009500000000102204,89.68178849195289,15.892474170323641,17.133212070420576,21.45732788313118,89.36581116072674,89.72600000000013,90.08618883927352,0.8028639174227998,0.42226299944066276,89.80250056014359,0.31127363902315514,89.23,89.715,90.2,65568527.0,-0.003353144779315635,90.17679617144088
2024-05-10 12:15:00+00:00,89.64,89.73,89.64,89.65,16490,89.6868,782,-0.01999999999999602,49.15013906781138,-0.04420219594251762,-0.02463896218548406,-0.01956323375703356,44.56457966641681,36.38979688766073,-0.14479839607930423,-21.307647402222603,42.44307832133405,-0.026500000000112323,89.6787610165288,15.311222250657476,17.969175567785502,20.990476014290056,89.35882556712862,89.71650000000014,90.07417443287166,0.7973437057208402,0.4070383652163079,89.79739503312572,0.29546837909293,89.23,89.715,90.2,65552037.0,-0.08954710221305683,90.17140685827422
2024-05-10 12:20:00+00:00,89.65,89.85,89.58,89.81,19517,89.7304,938,0.1599999999999966,53.11543261394984,-0.027276860989303486,-0.00617090178581594,-0.021105959203487547,55.77068141815611,44.55619813930223,-0.10011123470523575,13.863773357441938,49.094613147824475,0.12749999999989825,89.69125996733558,14.235014026496177,19.707966122192893,19.611904880746486,89.35883244153018,89.71700000000013,90.07516755847007,0.7984385533844053,0.6298275036370719,89.79750947159782,0.2936492091577204,89.23,89.715,90.2,65571554.0,-0.002912907563172577,90.16609295004932
2024-05-10 12:25:00+00:00,89.81,89.84,89.72,89.77,10927,89.7715,621,-0.04000000000000625,52.02321924296476,-0.016896306698441776,0.003367722004036615,-0.02026402870247839,62.60162601626181,54.31229570027791,-0.1334964957169893,28.131634819523107,54.594427205817865,0.06449999999989586,89.69875901806553,13.2356778183464,19.10733319739637,19.01419958146199,89.36069156456617,89.71100000000013,90.06130843543409,0.7809709744266783,0.5842115033952592,89.79733891253281,0.28124569421788354,89.23,89.715,90.2,65560627.0,-0.054991210267436516,90.16338417830582
2024-05-10 12:30:00+00:00,89.78,89.83,89.69,89.77,13583,89.773,735,0.0,52.02321924296477,-0.008570843288822516,0.009354548330924702,-0.017925391619747218,67.47967479674928,61.95066074372206,-0.1223854027592286,21.11511872556864,48.44732671491565,0.04499999999990223,89.70554387348785,12.423692415873552,18.402673048274103,19.103239302926262,89.36988703419432,89.71850000000013,90.06711296580595,0.7771261574944136,0.5738641488574884,89.79465660066091,0.27115671605946334,89.23,89.715,90.2,65560627.0,0.0070021309104068615,90.15995477864128
2024-05-10 12:35:00+00:00,89.75,89.77,89.46,89.56,18908,89.5805,993,-0.20999999999999375,46.234510485375026,-0.018702507645500077,-0.0006216928206022876,-0.01808081482489779,57.317073170732925,62.46612466124767,-0.2005794517494941,-49.01322923444493,41.75171843899634,-0.18450000000008515,89.6916825522033,12.70841043828485,16.915118120994865,23.556389152870516,89.35350035470432,89.70600000000013,90.05849964529594,0.7858998178400716,0.2929075930308957,89.79149203297666,0.2739312363409304,89.23,89.715,90.2,65541719.0,-0.051437464410945904,90.15331227820707
2024-05-10 12:40:00+00:00,89.57,89.65,89.51,89.56,13193,89.6003,646,0.0,46.23451048537503,-0.026427287325006432,-0.0066771780000869155,-0.019750109324919517,51.08013937282351,58.625629113434904,0.19017787224522298,-52.81191806330833,42.764731367074575,-0.2000000000000881,89.67914135675537,12.972791459095342,16.275277897398368,22.665332691136967,89.3563748326818,89.68300000000013,90.00962516731848,0.7283992893153439,0.3117107738359727,89.78891844837162,0.26436471945943546,89.23,89.715,90.2,65541719.0,-0.13161656217014894,90.14857910486785
2024-05-10 12:45:00+00:00,89.57,89.93,89.55,89.9,23484,89.7927,1215,0.3400000000000034,55.526607316056186,-0.0050557923465532895,0.011755453582692983,-0.016811245929246273,61.033681765390384,56.47696476964861,0.48060802503633315,52.1499013806725,51.18712420577576,0.11849999999992633,89.70017551325486,12.312716537197366,21.99098990968803,20.408741105248087,89.35485565486313,89.68400000000013,90.01314434513712,0.7340090654676314,0.82812351661393,89.79355096987184,0.27262438235519076,89.23,89.64,90.05,65565203.0,-0.0282416138158434,90.14349242855207
2024-05-10 12:50:00+00:00,89.88,89.92,89.8,89.85,12272,89.8461,644,-0.05000000000001137,54.047295055749046,0.007757268304331433,0.019654811386862165,-0.011897543082530732,77.14285714285784,63.085559427023576,0.4022795843110938,83.19427890345993,60.56292952499776,0.058999999999912234,89.7144445119925,11.699789824006386,21.270783974581665,19.740353891556833,89.35485565486313,89.68400000000013,90.01314434513712,0.7340090654676314,0.7521689988791647,89.79908512637233,0.26172264075839174,89.23,89.64,90.05,65552931.0,-0.012446258310545156,90.1413621858204
2024-05-10 12:55:00+00:00,89.85,90.02,89.84,89.88,26055,89.9416,1434,0.030000000000001137,54.8249611885104,0.020100751511662907,0.025598635675354912,-0.005497884163692005,88.09523809523893,75.42392566782871,0.3013056578506923,105.092592592593,72.78376472762467,0.07849999999992008,89.73021170132654,11.590486117164605,22.993447175876323,18.74848550039068,89.35124861222585,89.68900000000012,90.0267513877744,0.7531612299708442,0.7827523541184126,89.80423511249141,0.25588530927564895,89.23,89.64,90.05,65578986.0,-0.020291525456698167,90.13782236087162
2024-05-10 13:00:00+00:00,89.88,89.9,89.79,89.86,13658,89.842,673,-0.01999999999999602,54.16683527396715,0.02794706169962069,0.026755956690650156,0.0011911050089705348,81.90476190476299,82.38095238095292,0.514541387024603,77.10280373831938,66.14324170281976,0.04149999999992815,89.7425724916764,11.21547630341087,22.25744468782903,19.60332585650824,89.35382737216239,89.68700000000011,90.02017262783784,0.7429674932548209,0.759625169574478,89.80637781951938,0.245464930041674,89.23,89.64,90.05,65565328.0,-0.026052059405439847,90.13549912769669
2024-05-10 13:05:00+00:00,89.87,89.88,89.72,89.74,15458,89.7998,683,-0.12000000000000455,50.26780577237822,0.024203321115251697,0.01840977288502493,0.005793548230226767,72.38095238095404,80.79365079365165,0.1674294006027255,50.554870530204894,59.11495355533912,-0.08300000000008367,89.74232749246912,10.489031685060352,21.19473376734191,20.756240517901098,89.35840967011556,89.6795000000001,90.00059032988464,0.716084121531767,0.594210249218103,89.80541582351813,0.23936029218155416,89.23,89.64,90.05,65549870.0,-0.02621350306285654,90.13228085011684
2024-05-10 13:10:00+00:00,89.74,89.85,89.72,89.82,11041,89.7836,592,0.0799999999999983,52.711634609696844,0.027376136086303404,0.01726607028486131,0.010110065801442095,69.52380952381108,74.6031746031757,0.16728002676480447,64.189913013666,66.91746909518619,-0.0195000000000789,89.74972487413872,9.814475968020584,20.344769501503233,19.92386097838772,89.36190343305452,89.67650000000012,89.99109656694571,0.7016254357509397,0.7280698759575004,89.80548992724049,0.23154884274001425,89.23,89.625,90.02,65560911.0,0.007514713587983169,90.13012468886457
2024-05-10 13:15:00+00:00,89.84,89.95,89.81,89.86,14889,89.8879,733,0.04000000000000625,53.93062470000809,0.0327408642136362,0.018104638729755283,0.014636225483880917,67.61904761904923,69.84126984127113,0.23424428332403657,95.19152404237727,66.34759324869503,0.00649999999991735,89.7602272670779,9.726779746164912,22.61506343193657,19.03839398212529,89.35884122915944,89.6825000000001,90.00615877084077,0.7217880207190156,0.7742085430573376,89.8063472128987,0.22500963968715612,89.23,89.625,90.02,65575800.0,-0.005328245439370092,90.12791906168397
2024-05-10 13:20:00+00:00,89.85,89.92,89.8,89.85,13626,89.8482,506,-0.010000000000005116,53.558916325097286,0.03577316272692599,0.016909549794436058,0.01886361293248993,70.83333333333489,69.32539682539807,0.044538470103550054,79.55966975231611,60.3859833631221,-0.028000000000076852,89.76877705116571,9.582207724278435,21.723866081984166,18.61653703222141,89.40360763516532,89.7055000000001,90.00739236483489,0.6730743707683136,0.739323707439527,89.80695545286096,0.21750895113807386,89.23,89.625,90.02,65562174.0,0.03816369640967558,90.1258034903071
2024-05-10 13:25:00+00:00,89.83,89.94,89.78,89.86,14572,89.864,701,0.010000000000005116,53.90108659116575,0.038538944607964254,0.015740265340379457,0.022798679267584797,70.83333333333523,69.76190476190612,0.10025621031526377,76.1541257724465,60.048342915975695,-0.038500000000084356,89.7774649510547,9.44796227538385,20.56045748171164,17.619539572890716,89.43638260629153,89.7250000000001,90.01361739370866,0.6433377402252721,0.7338736384963418,89.81247517680882,0.2134011689139255,89.32,89.66999999999999,90.02,65576746.0,-0.025480536921192194,90.12360482946558
2024-05-10 13:30:00+00:00,89.87,89.94,89.81,89.88,11755,89.8782,595,0.01999999999999602,54.62121095355796,0.04186211907762072,0.015250751848028737,0.02661136722959198,72.02380952381118,71.2301587301601,0.1225353681630903,80.76659822039309,58.599363420822314,-0.020500000000083674,89.7872301938114,9.32330578712459,19.640119527274496,16.83084452449199,89.46965640819259,89.74450000000009,90.01934359180758,0.6125023635041608,0.746503837162072,89.81992424811445,0.20744394256293047,89.32,89.66999999999999,90.02,65588501.0,-0.006258979190061331,90.12196800933191
2024-05-10 13:35:00+00:00,89.89,90.02,89.85,89.92,19537,89.9387,958,0.04000000000000625,56.098320249491664,0.04717956780369548,0.016454560459282796,0.03072500734441268,76.19047619047826,73.01587301587455,0.40196516301920227,105.68982114810275,60.21039958402198,0.021999999999920306,89.79987493725793,9.703457099657241,21.26605311893031,15.832772716058729,89.48229512075875,89.76000000000009,90.03770487924143,0.6187720125698323,0.7880756010427573,89.82079334291377,0.204769375237007,89.32,89.66999999999999,90.02,65608038.0,-0.03868836623911251,90.11987621703524
2024-05-10 13:40:00+00:00,89.9,89.95,89.8,89.83,11094,89.8695,614,-0.09000000000000341,51.99716161984238,0.04362851403860191,0.010322805355351378,0.03330570868325053,74.40476190476392,74.20634920635077,0.3014738722644017,59.8124225800759,60.8893330880257,-0.06300000000008765,89.8027439908524,9.661833299785132,20.13166270735048,16.766301286239546,89.55715428471716,89.78150000000008,90.005845715283,0.49975933857848676,0.6080921022689371,89.82086907568664,0.20085727700579262,89.32,89.66999999999999,90.02,65596944.0,0.004052841739232671,90.11827810371219
2024-05-10 13:45:00+00:00,89.82,89.85,89.66,89.78,17654,89.7463,910,-0.04999999999999716,49.81816471717425,0.036360554376059895,0.0024438765542474927,0.0339166778218124,67.05182072829338,72.54901960784484,-0.13348164627364767,-20.589872008909932,61.229070731470536,-0.11150000000009186,89.8005778964855,9.309118846131534,18.766143800212227,20.627009780711113,89.58451513381873,89.79100000000008,89.99748486618144,0.4599233022938946,0.47336366532930396,89.8193942586416,0.20008175721966442,89.46,89.74,90.02,65579290.0,-0.025871515348974524,90.11483834861761
2024-05-10 13:50:00+00:00,89.79,89.95,89.79,89.88,16239,89.8656,760,0.09999999999999432,53.972565779215444,0.03822912667035894,0.003449959078837231,0.034779167591521706,63.07512366648951,68.17723543318192,0.033388981636051085,65.17189835576076,67.712762904106,-0.015000000000085834,89.80814190634403,8.9718909394287,21.223596387065037,19.361577756859255,89.59938369692478,89.80150000000008,90.00361630307538,0.4501401492743439,0.6941951213373279,89.81984272290877,0.1979330602754028,89.46,89.74,90.02,65595529.0,-0.054682908200406194,90.11270454319163
2024-05-10 13:55:00+00:00,89.88,90.0,89.86,89.99,19635,89.9385,897,0.10999999999999943,58.083359775797426,0.0480323770243416,0.010602567546255916,0.037429809478085684,71.60686969823526,67.24460469767236,0.1223854027592397,121.98964663516588,67.14689352715311,0.09599999999990416,89.82546172478746,8.970141157544335,21.971329325639594,18.36250248137303,89.61304684239268,89.81850000000007,90.02395315760747,0.4574851675487655,0.9173700759752923,89.83930759066138,0.1937949845414455,89.46,89.74,90.02,65615164.0,0.03938147368223753,90.11098471553188
2024-05-10 14:00:00+00:00,89.99,90.0,89.85,89.9,11671,89.9069,554,-0.0899999999999892,53.845985867100346,0.04798612158060678,0.008445049682016877,0.0395410718985899,76.18203309692889,70.28800882055087,0.04451368795905797,84.30843084308782,61.67298206053067,0.0039999999999054126,89.83256060814104,8.892679491782618,20.736677381629864,17.705269311207456,89.61456775688521,89.82300000000008,90.03143224311495,0.4640954835952272,0.6847123047020395,89.84068297651297,0.19066677135991408,89.46,89.74,90.02,65603493.0,-0.016610362968270453,90.10977145115251
2024-05-10 14:05:00+00:00,89.89,90.1,89.87,90.1,20681,90.014,1077,0.19999999999998863,60.706248231286665,0.06335744712662006,0.019053100182424128,0.04430434694419593,86.11111111111336,77.96667130209215,0.4011589034989882,160.5465414175803,60.703389068409486,0.20499999999989882,89.85803102641331,9.445683644167184,22.667723987849445,16.201869152913744,89.60046234610715,89.83950000000007,90.078537653893,0.5321437761628717,1.0448932328389875,89.85892554817333,0.19347628769134806,89.46,89.78,90.1,65624174.0,0.054436122657534905,90.10882557887689
2024-05-10 14:10:00+00:00,90.1,90.12,90.0,90.05,20829,90.0674,998,-0.04999999999999716,58.37037938435869,0.07068988227375428,0.02110842826364668,0.0495814540101076,83.81642512077485,82.03652310960535,0.25606769093744486,172.94281729427854,68.24225947029542,0.1604999999998995,89.87631378580252,10.078561882936102,22.39445093996701,15.464076806024057,89.6000221903639,89.85350000000008,90.10697780963626,0.5642024175712249,0.8876078941228696,89.86842551233545,0.18822798142768066,89.46,89.78999999999999,90.12,65603345.0,0.03663886620097937,90.10825699780837
2024-05-10 14:15:00+00:00,90.03,90.12,90.01,90.05,14179,90.0558,683,0.0,58.37037938435869,0.07562908494146825,0.020838104745088522,0.05479098019637973,89.85507246376869,86.59420289855196,0.2114400178054643,167.9400749063694,75.16170095135645,0.1739999999998929,89.89285533001181,10.666234533221525,21.431046748120423,14.798815734971285,89.64921188845324,89.87800000000007,90.1067881115469,0.5091081500407966,0.8758936573168858,89.87698047569566,0.18264026846856057,89.51,89.815,90.12,65603345.0,0.04601786832476549,90.10790153799373
2024-05-10 14:20:00+00:00,90.05,90.06,89.93,89.97,13552,89.9909,662,-0.0799999999999983,54.4804217494946,0.07225519432567751,0.013971371303438222,0.058283823022239285,78.98550724637717,84.21900161030656,0.13355592654424875,90.2170391966401,69.28159002406773,0.09999999999990905,89.90020244143926,10.49290907870186,20.318556253869613,17.22508134262733,89.71924877970268,89.89850000000008,90.07775122029749,0.39878578685384564,0.6994407621919861,89.87858707867706,0.1788802492922345,89.55,89.83500000000001,90.12,65589793.0,0.04148389603187722,90.10705398135863
2024-05-10 14:25:00+00:00,89.97,90.0,89.88,89.94,16654,89.957,1010,-0.030000000000001137,53.05259684312333,0.0663952493209905,0.006489141039000973,0.05990610828198953,71.01449275362371,79.95169082125618,0.08902737591809373,38.862480193488054,62.0143013221384,0.07149999999990087,89.90399268511172,9.913170044231066,19.32150724868896,18.42445092518506,89.72033618569863,89.90050000000008,90.08066381430153,0.4008071463483547,0.6096224570762775,89.8789759064689,0.17467451719993238,89.66,89.89,90.12,65573139.0,-0.0203875628433568,90.10563100405189
2024-05-10 14:30:00+00:00,89.93,89.95,89.69,89.8,25967,89.7945,1329,-0.14000000000000057,46.878170539409695,0.049879392131316536,-0.008021372920538394,0.05790076505185493,52.89855072463853,67.63285024154612,-0.08900756564307333,-83.29282126073436,58.74968883447876,-0.0685000000000997,89.89408861986298,10.362201582245635,17.336500939019167,24.039204508532396,89.71376102479579,89.89800000000008,90.08223897520438,0.40988448064316135,0.23404107385145786,89.87839494108194,0.18076919454279472,89.66,89.89,90.12,65547172.0,-0.02546863476650759,90.10179976158088
2024-05-10 14:35:00+00:00,89.8,89.85,89.72,89.78,12347,89.7871,580,-0.01999999999999602,46.05357691091157,0.03477575026327884,-0.018500011830860877,0.053275762094139714,39.130434782609946,54.34782608695705,-0.15569395017793752,-100.61443932410243,53.03344336045011,-0.08050000000010016,89.8832230370189,10.779159438973451,16.427732572063068,22.77908467806684,89.70178284601973,89.89300000000009,90.08421715398045,0.42543280117553245,0.2045244172714479,89.87798538877774,0.17714282350402336,89.66,89.89,90.12,65534825.0,0.016355230049343826,90.09982725108674
2024-05-10 14:40:00+00:00,89.77,89.86,89.77,89.83,10941,89.8131,503,0.04999999999999716,48.49285594054212,0.026534711759666152,-0.02139284026757885,0.047927552027245,31.159420289856502,41.06280193236798,0.0,-64.36990027198334,52.86659926663455,-0.018000000000100158,89.87815417635042,11.075413537757777,16.22776408653908,21.92231894852313,89.69880594203387,89.8915000000001,90.08419405796631,0.4287258705577754,0.340420611177135,89.87747019633845,0.17091833611087906,89.66,89.89,90.12,65545766.0,0.016248058482701864,90.09829981113153
2024-05-10 14:45:00+00:00,89.82,89.83,89.73,89.81,10889,89.7858,517,-0.01999999999999602,47.566360208384076,0.018180226188349025,-0.023797860671116784,0.04197808685946581,31.88405797101628,34.057971014493894,0.03341501447984285,-92.5250683682657,46.1381056481507,-0.0270000000001005,89.87166330241229,11.624331540068178,15.528875420926388,22.700878848707685,89.71109785214419,89.89500000000008,90.07890214785597,0.4091487799229967,0.2688988383466641,89.87408756429852,0.1658527406743873,89.66,89.89,90.12,65534877.0,0.07539028137388948,90.09663400126301
2024-05-10 14:50:00+00:00,89.81,89.9,89.79,89.8,13000,89.8473,637,-0.010000000000005116,47.08199249964595,0.01062978619728483,-0.025078640529744782,0.03570842672702961,33.333333333334814,32.12560386473552,-0.08900756564307333,-58.65057257814363,51.53947788407387,-0.011500000000111754,89.86483822599207,11.470031557199333,17.864102138099515,21.59893607935325,89.70826901179836,89.89400000000009,90.07973098820182,0.41322221327725095,0.24694583572128992,89.8720735962604,0.1618632591976453,89.66,89.89,90.12,65521877.0,0.021374740938680463,90.09492504658293
2024-05-10 14:55:00+00:00,89.8,89.91,89.77,89.9,11489,89.8562,618,0.10000000000000853,52.31163908972436,0.012570270122267857,-0.018510525283809403,0.03108079540607726,37.293562521066974,34.17031794180567,-0.10001111234579918,-29.953917050676978,58.25624705063783,0.09899999999990428,89.86818696637378,11.478844327722568,16.74969639415632,21.142719678968252,89.71091623523178,89.8960000000001,90.08108376476842,0.41177308171291693,0.5108059180796122,89.87467786498514,0.16030159782638495,89.66,89.89,90.12,65533366.0,0.06764924105426648,90.09360183242792
2024-05-10 15:00:00+00:00,89.88,89.91,89.75,89.83,14808,89.8045,720,-0.07000000000000739,48.68467033355882,0.008363295760105416,-0.018173999716777474,0.02653729547688289,37.27671048196989,35.96786877879021,-0.07786429365963521,-55.555555555553944,51.150371945474184,0.03699999999989245,89.86455011243342,11.643015326682374,15.555379974070213,20.526461223656973,89.70872063994652,89.8950000000001,90.08127936005367,0.414437644037099,0.32553085864853,89.87012364065622,0.16028005512450005,89.66,89.89,90.12,65518558.0,0.07477473203154054,90.09170197073625
2024-05-10 15:05:00+00:00,89.83,89.85,89.72,89.75,10944,89.7806,600,-0.0799999999999983,44.85685532469108,-0.001409841369905962,-0.02235770947743108,0.02094786810752512,31.782945736435916,35.45107291315725,-0.38845726970032635,-98.43885516045248,43.847443597812266,-0.06450000000010903,89.85364057791595,12.031785350183226,14.64186253583023,20.676241645762367,89.69318647529319,89.8895000000001,90.085813524707,0.4367885564096113,0.1447009949814524,89.85406826678658,0.1581171940441783,89.66,89.89,90.12,65507614.0,0.0562742783790558,90.09001512127115
2024-05-10 15:10:00+00:00,89.75,89.8,89.58,89.61,20554,89.6876,1071,-0.14000000000000057,39.06788480439761,-0.020218882239632308,-0.03293340027772594,0.012714518038093632,17.355727820845598,28.805128013083458,-0.48861743475846486,-166.14623991671724,42.06212061711688,-0.21050000000010982,89.83043671335253,13.35025596023216,13.226271914187937,24.829671282578477,89.64488098309106,89.8760000000001,90.10711901690915,0.514306415303413,-0.07546108398510426,89.81637948015403,0.16253739446959403,89.58,89.85,90.12,65487060.0,0.003988912039948359,90.08581104948028
2024-05-10 15:15:00+00:00,89.61,89.81,89.57,89.8,17819,89.7042,941,0.18999999999999773,48.737000867145795,-0.019568200502362743,-0.0258261748323651,0.0062579743300023565,20.442408581945042,23.193694046408506,-0.27762354247640175,-105.71573090539918,41.269765048162995,0.001999999999895863,89.82753797874753,14.574550098134742,11.877217951867282,22.297093195252913,89.637534948881,89.87000000000009,90.10246505111918,0.5173362659821792,0.3494397337081188,89.81592090780823,0.16807043772176655,89.57,89.845,90.12,65504879.0,0.0676290365843075,90.08276926711207
2024-05-10 15:20:00+00:00,89.8,89.85,89.71,89.8,13356,89.7857,761,0.0,48.7370008671458,-0.01883540768253056,-0.020074705610026333,0.0012392979274957732,29.73063973064116,22.509592044476918,-0.18895187284651005,-55.55555555554382,39.12754114885379,0.03749999999989484,89.82491531410491,15.237466636304104,12.882497195499893,20.95442384158649,89.63463893016026,89.8685000000001,90.10236106983993,0.5204517040783644,0.35354552588206717,89.81585463972162,0.16606540645592613,89.57,89.845,90.12,65504879.0,0.10057654469152547,90.08090139954999
2024-05-10 15:25:00+00:00,89.79,89.85,89.75,89.78,10888,89.7957,603,-0.01999999999999602,47.810785129759765,-0.019642075328732744,-0.016705098604982815,-0.0029369767237499306,42.16450216450382,30.77918349236299,-0.17789637536135272,-52.45535714285463,38.129266114689564,0.041999999999902116,89.82063766514254,15.853031993175653,12.312185064272548,20.026765023705213,89.63463893016026,89.8685000000001,90.10236106983993,0.5204517040783644,0.3107850954827415,89.81570540084661,0.161346448851931,89.57,89.845,90.12,65493991.0,0.07342462500590194,90.0794301424405
2024-05-10 15:30:00+00:00,89.78,89.8,89.69,89.72,14675,89.7416,880,-0.060000000000002274,45.045075315127555,-0.024836563366889663,-0.017519669314511786,-0.007316894052377878,39.85301520185437,37.249385698999426,-0.08908685968819219,-85.58558558557698,37.92688000895758,-0.006000000000099703,89.81105312560516,16.866629399926936,11.698668414583967,21.746832634488545,89.61797371279913,89.8605000000001,90.10302628720108,0.5397839700446216,0.21034067766090342,89.8132396634758,0.1576788453625073,89.57,89.845,90.12,65479316.0,0.04526420204345445,90.0770827377383
2024-05-10 15:35:00+00:00,89.72,89.81,89.67,89.74,13840,89.7253,728,0.01999999999999602,46.16303144522733,-0.02702783959772148,-0.015768756436274883,-0.011259083161446599,40.82590196421464,40.94780644352392,-0.04455335263979787,-77.35609224622245,45.32833866970428,0.025499999999894385,89.80428616126181,17.949467659491322,10.950748564488219,21.269828045657956,89.60770018729315,89.8480000000001,90.08829981270705,0.5349029754851541,0.2752807237269653,89.81208421031447,0.15641607069375682,89.57,89.845,90.12,65493156.0,-0.010130768413434008,90.07491956138867
2024-05-10 15:40:00+00:00,89.74,89.77,89.67,89.68,9071,89.7235,573,-0.05999999999998806,43.3161220141672,-0.03322296667774083,-0.017571106813035385,-0.015651859864705443,37.3245014039915,39.33447285668648,-0.1669820772570274,-94.68033186920303,49.4813855849432,-0.012500000000088107,89.79244938399879,18.954960329086823,10.43745041208695,20.272840180085574,89.58727214817051,89.8370000000001,90.08672785182969,0.5559576829804863,0.1856578093915811,89.8086108490498,0.15238635135848805,89.57,89.845,90.12,65484085.0,-0.021574280063484896,90.07337715851405
2024-05-10 15:45:00+00:00,89.67,89.7,89.56,89.59,20099,89.6434,1238,-0.09000000000000341,39.39182906720548,-0.04487757659312308,-0.02338057338273411,-0.02149700321038897,28.55373728439007,35.56804688419838,-0.2449615855695364,-154.62315462314905,47.49634285791675,-0.09000000000008868,89.77316849028462,20.632082921320407,9.748517121148868,24.120890879419274,89.57039628793311,89.81150000000011,90.05260371206711,0.5369105561470443,0.04065410668884344,89.78619376226521,0.15150161197573894,89.56,89.84,90.12,65463986.0,-0.13032247316907586,90.0691776346841
2024-05-10 15:50:00+00:00,89.59,89.85,89.58,89.84,27560,89.6803,1549,0.25,52.31515761669435,-0.033554235910372654,-0.009645786159986947,-0.023908449750385707,40.30812324930312,35.395453979227874,0.044543429844101645,-39.927404718704025,51.66985536868183,0.1604999999998995,89.7795333959718,20.32164574088392,15.271082268795915,21.21284015503913,89.58541706936472,89.8010000000001,90.01658293063548,0.4801348106042868,0.5904524302665314,89.78646601793132,0.15996578254890018,89.56,89.84,90.12,65491546.0,-0.03163093002287325,90.06528639918797
2024-05-10 15:55:00+00:00,89.84,89.99,89.8,89.89,59281,89.904,3658,0.04999999999999716,54.408967818333544,-0.020311684253968565,0.002877412397133714,-0.02318909665110228,55.10520487264921,41.32235513544711,-0.011123470522811374,105.92553749343072,65.00154171742955,0.1954999999998961,89.79005402492686,19.00074710904899,20.161245107884238,19.436968091136503,89.60484049326034,89.7930000000001,89.98115950673987,0.41909615836371483,0.7577600294574828,89.78912686152164,0.16211108379540715,89.56,89.81,90.06,65550827.0,-0.0253802741355696,90.0608011163981
2024-05-13 09:30:00+00:00,90.48,90.73,90.3,90.4,83323,90.5036,3341,0.5100000000000051,69.2436122813011,0.030978767149235864,0.04333429104027051,-0.01235552389103465,76.17968594713018,57.19767135636048,0.6345318935767619,471.8993980571095,72.5654053090496,0.7119999999998896,89.84814411779097,21.069848753530607,39.52193605898908,13.897574398953157,89.49672806924302,89.81450000000011,90.1322719307572,0.7076183261212594,1.4212582096300113,89.91013594016141,0.21053172066716402,89.56,90.14500000000001,90.73,65634150.0,-0.11540315165810273,90.47666666666667
2024-05-13 09:35:00+00:00,90.39,90.89,90.0,90.06,81771,90.4864,3749,-0.3400000000000034,56.13088493667845,0.0436880522412082,0.04483486090579428,-0.0011468086645860815,62.044347601265,64.44307947368111,0.3454038997214415,266.3344407530171,56.81854184466545,0.3919999999998822,89.86832086847754,21.19168796450503,29.823735629247636,18.75877781186649,89.48923122698082,89.82050000000011,90.1517687730194,0.7376239789787159,0.8614889472029218,89.91479629829925,0.2590651691909381,89.56,90.225,90.89,65552379.0,-0.24641870752312978,90.39741872307088
2024-05-13 09:40:00+00:00,90.06,90.17,89.16,89.35,74904,89.6591,3204,-0.710000000000008,39.36605032530727,-0.0034905768433191042,-0.0018750145429864181,-0.001615562300332686,40.12383857227329,59.44929070688914,-0.290146189041407,-138.20283762481145,49.403329514835605,-0.2985000000001321,89.81895697624158,21.026121532043653,22.94319101154078,33.61850942098009,89.40825136308102,89.7980000000001,90.18774863691918,0.868056386376266,-0.07472939936557244,89.8937719640122,0.31270337139158577,89.16,90.025,90.89,65477475.0,-0.30411386772683396,90.1360581615958
2024-05-13 09:45:00+00:00,89.34,89.39,88.53,89.07,72645,88.9481,3463,-0.28000000000000114,34.934675702796184,-0.06275029391132136,-0.048907785288790945,-0.013842508622530423,23.819333284716986,41.99583981941807,-0.812917594654794,-336.3247863247885,43.60236967275787,-0.5715000000001282,89.74762774040904,22.11863903302268,18.936984297863052,40.539745244294515,89.25971276868003,89.7625000000001,90.26528723132017,1.1202612033311679,-0.18866108451277397,89.84436249592642,0.35179598772075815,88.53,89.71000000000001,90.89,65404830.0,-0.24012741174486307,89.87131180505133
2024-05-13 09:50:00+00:00,89.11,89.42,88.98,89.34,46116,89.2501,2130,0.27000000000001023,41.744613247873616,-0.08692528256675303,-0.058466219155378085,-0.028459063411374944,22.728682930016692,28.8906182623353,-0.5122494432071245,-188.0974406413791,49.98384498862723,-0.3165000000001186,89.70880605084628,23.0268981304261,17.87336907289869,36.98174598402903,89.20397378342852,89.7380000000001,90.27202621657167,1.1901897001751212,0.127359118663464,89.83252421936353,0.35809627431213237,88.53,89.71000000000001,90.89,65450946.0,-0.18567081756359113,89.79101797213914
2024-05-13 09:55:00+00:00,89.29,89.63,88.92,89.57,46668,89.3088,2273,0.22999999999998977,46.84803660696627,-0.08652762088578925,-0.04645484597953144,-0.04007277490625781,33.757062146893944,26.76835945387552,-0.23390510135888887,-121.28851540616154,52.479953273031946,-0.11200000000012267,89.69558642695615,23.13845277276051,19.422207530132003,32.08783945879343,89.18821193767516,89.7260000000001,90.26378806232503,1.1987340622003315,0.3549614514259624,89.82983525828786,0.38323225471840816,88.53,89.71000000000001,90.89,65497614.0,-0.12699622271554073,89.7429390165595
2024-05-13 10:00:00+00:00,89.55,89.64,89.38,89.57,32282,89.5083,1492,0.0,46.848036606966275,-0.08522999283505328,-0.036125774343036376,-0.049104218492016904,40.819209039549314,32.43498470548629,-0.16718680338833058,-61.21898597627094,53.98961612018547,-0.1355000000001212,89.6836258148651,23.207495905329033,18.64964762195433,30.496308072932347,89.17370521454225,89.7145000000001,90.25529478545795,1.205590591170541,0.3664003390142061,89.82778733014362,0.3744299508099508,88.53,89.71000000000001,90.89,65497614.0,-0.08596884167197331,89.7272342964542
2024-05-13 10:05:00+00:00,89.52,89.58,89.17,89.46,31401,89.3983,1416,-0.10999999999999943,44.67711164860745,-0.09201697948664389,-0.03433020879570159,-0.0576867706909423,42.51412429378647,39.03013182674289,-0.31201248049922414,-89.57505350046485,50.41974390558632,-0.25550000000012574,89.66232811821128,23.709088729297733,17.20081274628408,32.106231299176876,89.14789463831667,89.6925000000001,90.23710536168352,1.2143832799474268,0.28654268176737824,89.8246076079364,0.3769706686092397,88.53,89.71000000000001,90.89,65466213.0,-0.07901159191032607,89.70555321068974
2024-05-13 10:10:00+00:00,89.49,89.64,89.27,89.58,28579,89.4872,1473,0.12000000000000455,47.53344699336507,-0.0867131430514263,-0.023221097888387193,-0.06349204516303911,42.65536723163965,41.99623352165813,-0.1115075825156242,-54.700343745326826,53.85158787996084,-0.14100000000011903,89.6544873450483,23.949470311155764,17.131693590181314,29.852358219929727,89.13711879754764,89.68000000000009,90.22288120245254,1.210707409572811,0.4078988187946581,89.82083003183233,0.37647276370858007,88.53,89.71000000000001,90.89,65494792.0,-0.050513564919574795,89.69355823281876
2024-05-13 10:15:00+00:00,89.56,89.8,89.54,89.74,35728,89.7049,1780,0.1599999999999966,51.154635417203224,-0.06880599891498207,-0.00425116300155437,-0.0645548359134277,45.0564971751425,43.40866290018919,0.1674294006027255,5.367360372673909,55.40611135315415,0.026999999999887336,89.66263140742464,23.582196693242228,19.37178531970652,28.346461172138003,89.13685923488205,89.6795000000001,90.22214076511816,1.21017794505556,0.5557459040021894,89.82006004346742,0.368153280586538,88.53,89.71000000000001,90.89,65530520.0,-0.014887815330018109,89.69354316916534
2024-05-13 10:20:00+00:00,89.73,89.92,89.52,89.91,33332,89.7302,1655,0.1700000000000017,54.72978921782469,-0.04043081762387146,0.01929921463164499,-0.05973003225551645,51.41242937853237,46.374764595104494,0.0779162956366708,30.393622321879153,58.36008393587016,0.19199999999987938,89.68619032100325,22.817513222578103,20.19154850893215,26.160074642251956,89.1438467516079,89.6945000000001,90.24515324839231,1.2278417258409557,0.6956766809504045,89.82323785286941,0.37042804625892856,88.53,89.71000000000001,90.89,65563852.0,0.04724100352771844,89.69882396498862
2024-05-13 10:25:00+00:00,89.9,89.95,89.52,89.67,31990,89.713,1325,-0.23999999999999488,49.24931008192156,-0.036884099317461505,0.018276746350443955,-0.05516084566790546,52.68361581921039,49.717514124294745,-0.24474357548114334,9.689341724101375,57.34607756232183,-0.08550000000012403,89.6846483856696,22.000523115031754,19.108277919268453,24.015628247818253,89.13941636922442,89.68800000000012,90.23658363077581,1.2233155623398777,0.48359411492586607,89.818960834812,0.3746831858118627,88.53,89.71000000000001,90.89,65531862.0,0.012485800731190133,89.69959918539908
2024-05-13 10:30:00+00:00,89.65,89.69,89.2,89.4,26950,89.3738,1382,-0.269999999999996,43.92083928989278,-0.05522346133587064,-5.0092534372145336e-05,-0.05517336880149849,47.88135593220488,50.6591337099822,-1.106194690265483,-67.14179444724628,53.37957514237118,-0.40100000000012415,89.65753901560583,22.078739667959617,17.361726288173752,27.789698328881006,89.10815716495385,89.66800000000012,90.22784283504639,1.2487015101179184,0.26064711091822274,89.81622623567219,0.38292010111101504,88.53,89.71000000000001,90.89,65504912.0,0.0010459112734135018,89.68798686994124
2024-05-13 10:35:00+00:00,89.39,89.53,89.29,89.39,20469,89.434,1003,-0.010000000000005116,43.73211671373162,-0.06976030096470254,-0.011669545730563238,-0.0580907552341393,40.536723163843355,47.03389830508586,-0.7439484787919226,-67.32026143791347,47.40645424055998,-0.45950000000011926,89.63205910935766,22.151369324249778,16.56317412228706,26.511511850098536,89.0785429841206,89.64850000000013,90.21845701587965,1.2715372055963527,0.27322851302986073,89.80140579104344,0.3727115224602279,88.53,89.71000000000001,90.89,65484443.0,0.0022267611756366552,89.67896961217949
2024-05-13 10:40:00+00:00,89.39,89.64,89.27,89.58,21937,89.473,1189,0.18999999999999773,48.27942939065643,-0.06519787844068503,-0.005685698565236583,-0.05951217987544845,39.26553672316534,42.56120527307085,0.2574146614437556,-37.57828810021354,41.80729319054636,-0.30450000000013233,89.62710109894265,21.778599111010404,17.49728576967976,24.630631781877135,89.07178866963496,89.64150000000012,90.21121133036529,1.271088347172159,0.44602529674045305,89.79567669284887,0.37251784228449764,88.53,89.71000000000001,90.89,65506380.0,0.02914159138105875,89.6729836674924
2024-05-13 10:45:00+00:00,89.57,90.08,89.54,90.04,53173,89.8537,2741,0.46000000000000796,57.28075928769567,-0.024185178418278497,0.028261601165735964,-0.05244677958401446,57.66845804051413,45.82357264250726,1.0890310991355179,66.69359544005869,53.60045922016224,0.11649999999987415,89.66642480380526,20.49529409210239,23.91623176350886,22.159666984352974,89.06194890888116,89.65650000000012,90.25105109111908,1.3262866409439535,0.8225122329505178,89.80838942578144,0.3844808535498901,88.53,89.71000000000001,90.89,65559553.0,0.08187107857079072,89.68873671090357
2024-05-13 10:50:00+00:00,90.03,90.26,89.93,90.19,40268,90.0806,1981,0.14999999999999147,59.741250203966736,0.02018870539890827,0.05810838798633818,-0.03791968258742991,77.50615112695795,58.14671529687879,0.9514215357062872,114.94252873562809,64.90927790457046,0.22149999999987813,89.71628910820476,19.80172220349971,25.81322260265099,20.78722976754796,89.0434829681541,89.68200000000012,90.32051703184614,1.42395805589978,0.897796749862098,89.8348046601305,0.3805893640106121,88.53,89.71000000000001,90.89,65599821.0,0.11398166541767182,89.71189328322407
2024-05-13 10:55:00+00:00,90.19,90.34,89.98,90.06,37082,90.1814,1780,-0.12999999999999545,56.69357380277257,0.044354127701282664,0.06581904823097007,-0.021464920529687397,89.43620603266338,74.87027173337815,0.547058166796921,100.78050637730621,75.34280683800425,0.04299999999987847,89.74902347885192,19.371386401334448,25.569657695504237,19.37730519172106,89.04794467916265,89.70550000000011,90.36305532083757,1.4660312262625128,0.7695590688464037,89.84940998856857,0.3791186951527112,88.53,89.71000000000001,90.89,65562739.0,0.1015003208520197,89.73115233649463
2024-05-13 11:00:00+00:00,90.08,90.17,89.88,90.04,26708,90.0316,1381,-0.01999999999999602,56.21840882692406,0.06118624913246151,0.06612093572971912,-0.004934686597257612,85.03622893430082,83.99286203130704,0.5247292620297106,72.05735547690522,68.00328952916955,-0.01950000000010732,89.77673552848508,18.620768512890262,24.148724557817566,20.216731342536576,89.04412901466024,89.71550000000012,90.38687098534,1.496666652562547,0.7416696633349525,89.85850077809478,0.3727530740703751,88.53,89.71000000000001,90.89,65536031.0,0.07587408943690678,89.74082321006084
2024-05-13 11:05:00+00:00,90.03,90.14,89.9,90.0,17771,90.0078,960,-0.04000000000000625,55.22154954947155,0.07048564627504561,0.060336266297842577,0.010149379977203034,76.69836683921335,83.72360060205884,0.6036217303823088,65.7036760655992,61.26309952911815,-0.09900000000011744,89.7979988114865,17.923766187906374,23.009138783309027,19.262697542952015,89.04223936475545,89.72100000000012,90.39976063524479,1.513047414194382,0.705521641586737,89.86202003521646,0.36327071163677654,88.53,89.71000000000001,90.89,65518260.0,0.07979742536476234,89.7465672435477
2024-05-13 11:10:00+00:00,90.0,90.3,89.97,90.24,29339,90.1609,1312,0.23999999999999488,59.82465433635862,0.09611354265427963,0.06877133014166127,0.027342212512618355,80.42213394326193,80.7189099055917,0.7367716008037428,108.0847870943517,60.997528752972606,0.08799999999988017,89.8400941627735,17.759585894631734,24.673058064642014,18.004574639696152,89.06328929517227,89.71300000000011,90.36271070482795,1.4484204180616826,0.9055651200479542,89.87400463534023,0.36089423223414957,88.53,89.71000000000001,90.89,65547599.0,0.16539501812680266,89.7608067907942
2024-05-13 11:15:00+00:00,90.24,90.27,90.05,90.16,18343,90.1599,813,-0.0799999999999983,57.69559443041858,0.10871530143967334,0.065098471141644,0.04361683029802935,82.20122956965157,79.77391011737528,0.46801872074884177,110.5202312138735,63.03466253336277,-0.055500000000108685,89.8705613853665,17.607132765162426,23.5679100223597,17.19811925978114,89.05625684744128,89.71800000000012,90.37974315255896,1.4751625148996648,0.8339664326640518,89.89189143580008,0.3508303585031388,88.53,89.435,90.34,65529256.0,0.27733941802339496,89.7690270126859
2024-05-13 11:20:00+00:00,90.2,90.2,89.96,90.1,26901,90.0735,937,-0.060000000000002274,56.08350627288237,0.11256322867677682,0.05515711870299797,0.057406109973778846,84.87029539661195,82.49788630317481,0.2113224335446473,83.7020648967505,55.84681128649682,-0.18150000000011346,89.89241268199827,17.08424131926843,22.389709577367256,18.213045271447683,89.09642564914247,89.75550000000013,90.41457435085778,1.4685993635100911,0.7613513934744783,89.92037453901037,0.3429139043243438,88.53,89.435,90.34,65502355.0,0.3725447224480047,89.7783383459739
2024-05-13 11:25:00+00:00,90.14,90.16,89.93,89.98,17664,90.0508,730,-0.11999999999999034,52.899925487784685,0.10472256507421207,0.037853164080346585,0.06686940099386549,77.1929824561414,81.42150247413463,0.34571205531392923,62.55436931593068,48.82378730660538,-0.35600000000010823,89.90075433133177,16.47026140108049,21.291210389655316,17.95941245221324,89.21602478688614,89.80100000000013,90.38597521311412,1.3028256102136755,0.6529979356279092,89.925846943422,0.33484862544403277,88.92,89.63,90.34,65484691.0,0.35956140739592246,89.78296508379091
2024-05-13 11:30:00+00:00,89.98,90.33,89.82,90.31,36894,90.1213,1558,0.3299999999999983,59.67845190040241,0.12371096179498409,0.04547324864089489,0.0782377131540892,81.57894736842225,81.21407507372486,1.0178970917225971,85.16707416462404,49.33895789350077,-0.06050000000011835,89.93973010930017,16.491649699767773,22.554102045750618,16.075957828775657,89.264607702249,89.84950000000012,90.43439229775124,1.3019377909751846,0.8936622193269399,89.96875052594817,0.3473594379123165,88.92,89.63,90.34,65521585.0,0.3725523700623505,89.7970196323671
2024-05-13 11:35:00+00:00,90.32,90.43,90.22,90.27,25083,90.3223,1256,-0.04000000000000625,58.57798033084309,0.13398721607143216,0.04459960233387436,0.0893876137375578,84.26044786763775,81.01079256406679,0.9844501622105373,111.72498465316032,57.221823012577275,-0.13650000000012597,89.97118438460491,16.833837243363096,23.66794105079761,15.361572520384824,89.28705627883375,89.88450000000013,90.48194372116652,1.3293587240656277,0.8226245304304616,89.97840010997095,0.3375480494900088,89.17,89.80000000000001,90.43,65496502.0,0.2984214917595739,89.80983744785614
2024-05-13 11:40:00+00:00,90.28,90.45,90.21,90.35,21831,90.3288,1083,0.0799999999999983,60.16029225650957,0.1468932589823737,0.04600451619585273,0.10088874278652098,91.96190490004903,85.933766712036,0.8595668676043777,108.93352931569345,64.15011644893114,-0.09300000000013142,90.00726206226159,17.216485138575496,22.87273648398367,14.564969643629144,89.31160866981097,89.92350000000013,90.5353913301893,1.3609152895275778,0.8485095955420788,89.98665315378902,0.3305803316692945,89.17,89.81,90.45,65518333.0,0.2844182591039112,89.82112252473952
2024-05-13 11:45:00+00:00,90.34,90.48,90.3,90.36,18637,90.4018,931,0.010000000000005116,60.364111005011544,0.15612855460796027,0.04419184945715143,0.11193670515080884,89.53331275853816,88.58522184207465,0.35539760106617635,111.60525201185622,69.71672842296947,-0.1105000000001155,90.04085615157001,17.673536085846052,22.623248709133986,13.979449020415597,89.36729204930818,89.96850000000012,90.56970795069206,1.3364854381076547,0.8255944965043243,90.00844908722952,0.3198245936929168,89.2,89.84,90.48,65536970.0,0.25698284210522054,89.83115905384749
2024-05-13 11:50:00+00:00,90.37,90.59,90.32,90.55,25213,90.492,1197,0.18999999999999773,64.12004663748398,0.17674163745297733,0.051843945841734795,0.12489769161124253,92.59951484913057,91.36491083590558,0.3991573345160315,131.01051427565898,70.01543119824012,0.05399999999987415,90.08934604189668,18.465726096754516,23.72804376394255,13.12698963366595,89.39291346756231,90.01700000000012,90.64108653243794,1.3865970481971495,0.9270241162854947,90.06480193975506,0.31626569414342354,89.2,89.89500000000001,90.59,65562183.0,0.25573990340200986,89.84670682651584
2024-05-13 11:55:00+00:00,90.54,90.61,90.42,90.59,24334,90.5344,1248,0.04000000000000625,64.87468833375486,0.1940682221611496,0.05533642443992565,0.13873179772122396,94.58049174965304,92.23777311910692,0.5884965578503154,134.53549014408313,67.41253923694887,0.07849999999989166,90.13702737123985,19.267615812504506,23.14490878185668,12.547155927073003,89.40179261827569,90.05950000000011,90.71720738172453,1.4606063363097073,0.9032948502181848,90.1340301586692,0.3072467159903217,89.2,89.905,90.61,65586517.0,0.26095149434723786,89.86222235813032
2024-05-13 12:00:00+00:00,90.57,90.72,90.47,90.7,31964,90.6148,1492,0.10999999999999943,66.93429412032906,0.2142065067939285,0.06037976725816363,0.15382673953576487,97.14553613287949,94.77518091055403,0.7330075521990276,142.12548015364567,66.58810008004734,0.16549999999988074,90.19064381207416,20.37196535261086,24.37335320653471,11.808080581731451,89.38912958931068,90.09900000000012,90.80887041068955,1.5757564694157142,0.9233167004497259,90.19411525132968,0.30315766484815587,89.2,89.96000000000001,90.72,65618481.0,0.252882269324152,89.88414788707229
2024-05-13 12:05:00+00:00,90.7,90.86,90.67,90.73,30112,90.7638,1592,0.030000000000001137,67.49410241936404,0.22993642772509304,0.06088775055146253,0.1690486771736305,94.24871073605446,95.324912872862,0.811111111111118,157.76658270360716,69.47033555502476,0.17949999999987654,90.2420110680671,21.814255775148656,26.641315032308267,11.264989719989702,89.42021861189458,90.15200000000011,90.88378138810565,1.6234390542761792,0.8949266880756844,90.28172908285195,0.2950749745018589,89.2,90.03,90.86,65648593.0,0.2511614904114149,89.90691858387882
2024-05-13 12:10:00+00:00,90.72,90.75,90.6,90.67,18140,90.6832,883,-0.060000000000002274,65.11951917839113,0.23485375691360844,0.05264406379198233,0.1822096931216261,89.0028490028509,93.46569862392795,0.476507092198597,124.46443873178626,71.17725670028872,0.1149999999998812,90.28277191872738,22.692380443427474,25.638750393249477,12.597223861851008,89.53731197298566,90.2155000000001,90.89368802701455,1.503484494381657,0.8350840636340351,90.34520896878716,0.2847124763231551,89.27,90.065,90.86,65630453.0,0.26214839927433975,89.91882620217343
2024-05-13 12:15:00+00:00,90.68,90.79,90.6,90.71,18098,90.6907,1004,0.03999999999999204,65.97885694269479,0.23922085235288648,0.0456089273850083,0.19361192496787819,84.93589743589902,89.3958190582678,0.6100266193433956,117.95821211319374,76.38275820927122,0.16799999999987847,90.32346030742,23.637153201240608,25.414822389512416,11.982134871304726,89.68557131300028,90.28150000000011,90.87742868699993,1.3201568139648232,0.8595228836500118,90.45047076312008,0.27794729944293056,89.27,90.065,90.86,65648551.0,0.2749208459501889,89.93075019609496
2024-05-13 12:20:00+00:00,90.7,90.8,90.58,90.67,19770,90.6952,1048,-0.03999999999999204,64.27356589073871,0.2367253191232379,0.03449071532428777,0.20223460379895014,83.01282051282203,85.65052231719032,0.6326304106548442,104.37235543018542,69.75944132489832,0.13149999999987472,90.35646408766571,24.372843301303075,23.956225566106195,11.816202854373612,89.81158032074975,90.33600000000011,90.86041967925047,1.1610425063105663,0.8184472410315845,90.4861642524671,0.2738082066255783,89.54,90.2,90.86,65628781.0,0.24175453267857896,89.94309325380365
2024-05-13 12:25:00+00:00,90.68,90.78,90.61,90.73,12647,90.7023,693,0.060000000000002274,65.70540856432055,0.23685872962280996,0.02769930065908785,0.2091594289637221,84.93589743589901,84.29487179487302,0.8335185596799244,99.3467738145551,74.82867477565448,0.1979999999998796,90.39203893645946,25.055984108503935,22.864242446359775,11.277591543469486,89.8377908861462,90.37050000000012,90.90320911385405,1.1789447084035725,0.8374261774864826,90.54333070168046,0.26639333472375143,89.82,90.34,90.86,65641428.0,0.18078302087623596,89.95102131765604
2024-05-13 12:30:00+00:00,90.75,91.0,90.7,90.91,32296,90.9052,1489,0.1799999999999926,69.63690276294885,0.24862298309544428,0.03157084330537774,0.21705213979006655,87.20121686223547,85.0499782703185,0.6643782526851938,126.5956743170834,83.30374903571915,0.384999999999863,90.44136856155856,26.430601301645478,26.88770011351294,10.378528149119635,89.8317905081869,90.40650000000012,90.98120949181335,1.2713897602787911,0.9380474023591633,90.63803160503761,0.2687938108149118,89.82,90.41,91.0,65673724.0,0.16272959130262415,89.97475789297455
2024-05-13 12:35:00+00:00,90.89,90.95,90.72,90.79,19179,90.8337,985,-0.11999999999999034,64.3413015599768,0.24543403088060245,0.022705512872428724,0.22272851800817373,87.35875706214865,86.49862378676072,0.5760496288911066,100.9182148195601,82.88629531862301,0.2809999999998638,90.47457155569585,27.707031552419767,25.227216645673334,9.737589194156353,89.86822700135441,90.44300000000013,91.01777299864584,1.271017101700988,0.8018582995525938,90.65796054115336,0.2660228243281327,89.82,90.41,91.0,65654545.0,0.19672580491085856,89.98752698479714
2024-05-13 12:40:00+00:00,90.78,90.8,90.56,90.59,21066,90.6578,980,-0.20000000000000284,56.6139179957691,0.22418417907832122,0.0011645288561180078,0.22301965022220321,74.2258456697437,82.92860653137562,0.26563364692862024,51.7430290020365,75.42647734741745,0.10949999999985494,90.48556474086767,27.687814084018278,23.590103006756088,13.43198681598863,89.92352742301294,90.47050000000011,91.01747257698729,1.2091733260834687,0.609237651966134,90.65738674019644,0.2641640511618371,89.82,90.41,91.0,65633479.0,0.1592163599711917,89.99834022672518
2024-05-13 12:45:00+00:00,90.57,90.65,90.46,90.51,20207,90.5515,986,-0.0799999999999983,53.82905363617897,0.1985988629474349,-0.01953662981981466,0.21813549276724956,56.09311306586803,72.55923859925313,0.16600265604249653,16.73082617707612,68.61059365618608,0.04999999999986926,90.48789190840408,27.006209985198197,22.35336031948047,15.487077838642833,89.993390807911,90.49600000000012,90.99860919208925,1.1107876416396836,0.5139273218837187,90.6553734014029,0.25886661893599244,89.82,90.41,91.0,65613272.0,0.14425487770696427,90.00669023724426
2024-05-13 12:50:00+00:00,90.5,90.61,90.49,90.55,18559,90.5584,790,0.03999999999999204,55.02043492523744,0.1794810356318095,-0.03092356570835203,0.21040460134016153,40.59674502712685,56.971901254245864,0.0,15.175718849831206,68.28508009971938,0.10799999999984777,90.49380696474655,26.373291893436694,21.58371943617198,14.953847572712172,90.02248977517831,90.51150000000011,91.00051022482191,1.0805482724776332,0.5393652300561971,90.65230017335914,0.24894757472627901,89.82,90.41,91.0,65631831.0,0.10679858134817502,90.01427522528147
2024-05-13 12:55:00+00:00,90.55,90.67,90.53,90.62,15134,90.5917,803,0.07000000000000739,57.106355092456255,0.16804135855394975,-0.03389059422896942,0.20193195278291917,39.26887210580655,45.31957673293348,0.03311623799535646,28.705896109202712,67.92791116459848,0.1979999999998654,90.50582534905641,26.0679271151043,22.465827952927054,14.33378205522981,90.07118693093302,90.53450000000012,90.99781306906722,1.0235061088692101,0.5922702225646694,90.65167664727872,0.2411656051029734,89.82,90.41,91.0,65646965.0,0.11708383234061431,90.02094327937556
2024-05-13 13:00:00+00:00,90.63,90.64,90.42,90.42,16713,90.5579,833,-0.20000000000000284,49.97529010772179,0.14120923140116304,-0.04857817710540491,0.18978740850656795,26.610644257704905,35.49208713021243,-0.30871003307607614,-20.98727941424614,61.422295763600474,0.015499999999875058,90.49765150628913,25.02523456282614,20.992726026862663,16.672443886877456,90.12800858001883,90.55050000000013,90.97299141998143,0.933161981394466,0.34555899383009686,90.64139449013591,0.23965377616704667,89.82,90.41,91.0,65630252.0,0.07198394322977053,90.02674325966663
2024-05-13 13:05:00+00:00,90.42,90.44,89.96,90.07,37755,90.1713,1760,-0.3500000000000085,40.45473900727576,0.09065745962732308,-0.07930395910339588,0.16996141873071896,18.231523378584036,28.037013247364825,-0.727433043094905,-167.2663139329915,51.00903679492662,-0.3120000000001397,90.45692279140445,24.660648460723166,18.190192014146994,27.240441814666106,90.15562548908939,90.55500000000012,90.95437451091085,0.8820595459350268,-0.10719949164273776,90.57055200426902,0.2568213635836865,89.82,90.41,91.0,65592497.0,0.04628930954739238,90.03024958016911
2024-05-13 13:10:00+00:00,90.07,90.18,89.88,90.05,29744,90.0577,1288,-0.01999999999999602,39.98596771209172,0.04842279559223073,-0.09723089851079059,0.14565369410302131,8.58516483516629,17.80911082381807,-0.683798389765089,-207.38327904452362,41.06907241027958,-0.31000000000013017,90.41816823984212,24.608676835666454,16.690455567478633,27.193135469522502,90.09722590008093,90.54200000000012,90.9867740999193,0.9824702346296436,-0.05308975959876303,90.50774837294605,0.2599055518991383,89.88,90.44,91.0,65562753.0,-0.018781203005673288,90.03038317514978
2024-05-13 13:15:00+00:00,90.03,90.25,89.98,90.2,27223,90.1174,1160,0.15000000000000568,45.122087414231544,0.02674694433292757,-0.095125399816075,0.12187234414900257,18.108974358975996,14.975220857575101,-0.5622312865174672,-151.8914236211404,40.476849712581846,-0.12900000000011858,90.3973903122381,24.161335465517414,17.37385723724521,25.180911569191647,90.08421924985043,90.53850000000013,90.99278075014982,1.0035084525360851,0.12743303575092796,90.48171364639647,0.2606265839063424,89.88,90.44,91.0,65589976.0,0.047328389354819575,90.03249509996843
2024-05-13 13:20:00+00:00,90.2,90.27,90.14,90.22,16030,90.2168,686,0.01999999999999602,45.78827869795938,0.011055072898045637,-0.08865381700076555,0.09970888989881119,24.702380952382686,17.132173382174653,-0.4963052828940162,-118.16594688965812,46.01907192699228,-0.08400000000011687,90.38049599678685,23.63029269173409,17.300352194838858,24.250444532076575,90.06361554257228,90.53200000000012,91.00038445742797,1.0347378991469196,0.16694027197925418,90.44048532758946,0.25129611362731763,89.88,90.44,91.0,65606006.0,0.048068820465300775,90.0344281541396
2024-05-13 13:25:00+00:00,90.23,90.27,90.08,90.22,15292,90.1914,708,0.0,45.78827869795938,-0.0013651121053186444,-0.08085920160330387,0.07949408949798523,29.761904761906532,24.191086691088064,-0.5621073514824215,-114.24638678597009,40.44458061678709,-0.07150000000012824,90.36521066375953,23.388969970269752,16.349467020710737,24.653243539701187,90.04256865778052,90.52500000000013,91.00743134221975,1.0658521783366186,0.18389284307600767,90.41058480077527,0.24691781979679478,89.88,90.44,91.0,65606006.0,0.07836343571763581,90.03602773771543
2024-05-13 13:30:00+00:00,90.21,90.26,90.14,90.23,11906,90.2031,621,0.010000000000005116,46.16723351562452,-0.010282748650922713,-0.07182147051912635,0.06153872186820364,30.654761904763703,28.373015873017298,-0.7479925200747917,-93.88858274948967,45.58248293510689,-0.050000000000110845,90.3523334576872,23.16488458605286,15.760284946012607,23.764820133705165,90.01000501009429,90.50900000000014,91.007994989906,1.102641703931879,0.22043807488650508,90.39485587720918,0.2378522612398812,89.88,90.44,91.0,65617912.0,0.0537245933368476,90.03740937713799
2024-05-13 13:35:00+00:00,90.23,90.23,90.01,90.02,13760,90.1225,632,-0.21000000000000796,39.8650564972159,-0.03390445536157927,-0.07635454178382632,0.042450086422247055,24.702380952382686,28.373015873017298,-0.8481110254433433,-112.41866910953722,41.120616185691205,-0.24250000000013472,90.32068265219317,23.504466827641394,14.713431210505492,26.111303608615952,89.93989015922789,90.48050000000015,91.02110984077241,1.1949753610385918,0.07409210370428407,90.35145437321233,0.23657709972274676,89.88,90.44,91.0,65604152.0,-0.019471895556884996,90.03785736868811
2024-05-13 13:40:00+00:00,90.01,90.29,89.97,90.29,21060,90.1604,966,0.27000000000001023,49.42437918127387,-0.030486653435602307,-0.05834939188627949,0.02786273845067718,27.35591900311719,27.57102062008752,-0.3311623799536312,-74.96205018305467,38.74083166067047,0.04299999999989268,90.31776049484144,23.403071735885984,15.093846801450457,23.650513885803306,89.92315737878629,90.46000000000014,90.99684262121399,1.1869171373288732,0.34166681883813166,90.34935231959098,0.24253587831397969,89.88,90.44,91.0,65625212.0,-0.0339455194097112,90.03985459280183
2024-05-13 13:45:00+00:00,90.28,90.4,90.24,90.37,23713,90.3378,1072,0.0799999999999983,51.865918966491066,-0.02107969576212554,-0.03915394737024218,0.018074251608116636,34.6928755248564,28.917058493451748,-0.15467904098994678,-29.017346331646888,46.377660679212234,0.1329999999998961,90.32273568580892,22.588551795698073,17.68517536575825,22.50831027001181,89.91860340091395,90.44200000000015,90.96539659908635,1.1574193385511082,0.43121850607565065,90.35001707686196,0.23664045843441048,89.88,90.44,91.0,65648925.0,0.02899302055222972,90.04437297672301
2024-05-13 13:50:00+00:00,90.34,90.38,90.22,90.27,14297,90.307,729,-0.10000000000000853,48.70105088691611,-0.02144655575285981,-0.03161664588878116,0.010170090135921347,46.98190506072127,36.34356652956461,-0.30922142462728175,-37.171435217492274,47.50740919655204,0.0279999999998779,90.3177132395414,21.932264632523044,16.810841910536823,22.013511642441948,89.90444420595789,90.42200000000014,90.93955579404239,1.144756351423882,0.35315592854928585,90.34846744135223,0.23116613997480948,89.88,90.44,91.0,65634628.0,0.01900258544499516,90.0466068999532
2024-05-13 13:55:00+00:00,90.26,90.38,90.21,90.36,12057,90.3068,562,0.09000000000000341,51.56558990637545,-0.014310089298277262,-0.019584143547358886,0.0052740542490816245,54.46248394790113,45.37908817782593,-0.28691238137277253,-25.491340727771696,53.34996461199747,0.11349999999987403,90.32174055006126,21.375421608614566,15.910779146110041,21.149839533018024,89.9036816697111,90.40450000000013,90.90531833028915,1.1079500031282092,0.45557271239009334,90.34917863162936,0.22679712997660892,89.88,90.44,91.0,65646685.0,0.03526047809483121,90.04866245007022
2024-05-13 14:00:00+00:00,90.36,90.37,90.22,90.22,10485,90.2902,517,-0.14000000000000057,47.15455834590647,-0.019723853878900854,-0.019998326502385984,0.00027447262348512854,51.0548523206765,50.8330804430993,-0.22119000221190177,-34.8182283666179,47.96293265813582,-0.02900000000012426,90.31205097386496,20.85835308641384,15.140495899460559,20.1259194023944,89.89056943527048,90.38200000000013,90.87343056472979,1.0874522907872224,0.33517508715676503,90.34586401075207,0.22131162069256582,89.88,90.44,91.0,65636200.0,0.018394189013114803,90.05011786658204
2024-05-13 14:05:00+00:00,90.22,90.37,90.22,90.29,10800,90.2899,553,0.07000000000000739,49.48149905493101,-0.01815658847762336,-0.014744848880886788,-0.0034117395967365695,52.58161225849619,52.699649509024276,0.2442544687465409,-23.21169512331141,47.087011399408205,0.04049999999988074,90.30995088111591,20.37821803008459,14.390236213334116,19.128616138742085,89.89412448020046,90.36000000000013,90.8258755197998,1.0311543156256446,0.424872635473289,90.34506949866876,0.2162179335002401,89.88,90.44,91.0,65647000.0,0.003176065070015389,90.05175410696239
2024-05-13 14:10:00+00:00,90.3,90.32,90.2,90.29,10493,90.2554,480,0.0,49.48149905493101,-0.016721761300246385,-0.010648017362807852,-0.0060737439374385326,56.73320960629661,53.45655806182277,0.26651860077735456,-25.046629363172777,48.245918500348814,0.04299999999987847,90.30805079720011,20.05986474374507,13.801042538442925,19.02781410635393,89.93698469423924,90.32900000000012,90.721015305761,0.8679722033032096,0.45025704426971486,90.34442752137015,0.20934522396450797,89.88,90.41499999999999,90.95,65647000.0,-0.017626161779234643,90.05317136351296
2024-05-13 14:15:00+00:00,90.29,90.34,90.22,90.29,10166,90.2798,508,0.0,49.48149905493101,-0.01540704757096023,-0.007466642906817358,-0.007940404664142873,68.6692693271666,59.32803039731947,0.0997782705099759,-11.09057301292898,58.58457865367925,0.04099999999988313,90.30633167365724,19.58295497586911,13.92206184455766,18.2242429619931,89.97388486863551,90.30400000000012,90.63411513136472,0.7311196212008481,0.47879527675354167,90.34379302797572,0.2029634222527577,89.88,90.34,90.8,65647000.0,0.007735154565304908,90.05461036948293
2024-05-13 14:20:00+00:00,90.28,90.37,90.23,90.34,9776,90.2993,521,0.04999999999999716,51.391002577085274,-0.010212818323552142,-0.0018179309275274148,-0.008394887396024727,79.36898372945093,68.25715422097106,0.13300820217247988,14.24251292558344,68.93898256466736,0.07549999999987733,90.30953818092797,18.86344527320137,14.300288254227398,17.30598795847689,89.98777150291161,90.29150000000013,90.59522849708864,0.6727731781807003,0.5798410430117498,90.34372883022486,0.19846603494898934,89.88,90.275,90.67,65656776.0,0.06994541504370051,90.05615659133859
2024-05-13 14:25:00+00:00,90.33,90.36,90.24,90.28,9637,90.3149,465,-0.060000000000002274,48.99762631503343,-0.010813204886716221,-0.0019346539925531956,-0.008878550894163026,78.99522957662627,75.67782754441428,0.06650410108623994,11.001100110019392,60.97338346191482,0.018499999999875172,90.3067250208396,18.195329120724185,13.664733646973975,16.536849589756887,89.99329457635102,90.28000000000011,90.56670542364921,0.6351471503081423,0.4999999999998017,90.33985458623067,0.192861318166919,89.88,90.275,90.67,65647139.0,0.09116097555112537,90.05754570731395
2024-05-13 14:30:00+00:00,90.29,90.29,90.13,90.2,14589,90.2022,710,-0.0799999999999983,45.9264139682077,-0.01754213219533085,-0.006930865040934261,-0.01061126715439659,70.54263565891591,76.30228298833072,-0.03324836528870723,-38.61380108409115,52.91922488026337,-0.05800000000012062,90.29656073314058,18.39479651856207,12.845012692018411,19.66901554492696,90.00235580932149,90.26250000000013,90.52264419067878,0.5764169853009709,0.379874311555675,90.33689781580571,0.190514081154997,89.88,90.275,90.67,65632550.0,0.08673997344283867,90.05885626179214
2024-05-13 14:35:00+00:00,90.22,90.35,90.2,90.31,12709,90.2868,589,0.10999999999999943,50.51903244464969,-0.013839244677058105,-0.002582382018129211,-0.011256862658928894,68.21705426356702,72.58497316636942,0.3221506331926305,37.46293483765678,60.50721579834478,0.04599999999987858,90.29784066331767,17.98075844437624,14.395731987374344,18.545791969815394,90.04302941397897,90.24700000000011,90.45097058602126,0.4520274048359335,0.6544340319573294,90.33653507314926,0.18762021821535374,89.88,90.25999999999999,90.64,65645259.0,0.09227679068286583,90.06058712801698
2024-05-13 14:40:00+00:00,90.32,90.33,90.16,90.22,8917,90.2367,444,-0.09000000000000341,47.001625759876035,-0.01795989696698541,-0.005362427446445214,-0.012597469520540198,63.565891472869254,67.44186046511707,-0.07752796544469032,6.12870275794502,54.97529849511381,-0.04000000000013415,90.29042726681122,17.892358260759444,13.457742145452558,18.870512154083247,90.04894681612213,90.23700000000011,90.42505318387809,0.41679839506628735,0.4548000207985313,90.3351720240019,0.18636163119997146,89.88,90.16,90.44,65636342.0,0.13849816024907502,90.06152080620191
2024-05-13 14:45:00+00:00,90.22,90.28,90.11,90.17,9154,90.1833,443,-0.04999999999999716,45.12201374630904,-0.02497226104637207,-0.009899833220665497,-0.015072427825706572,61.24031007752037,64.34108527131856,-0.22131238242779627,-47.681425203009724,56.393022914932544,-0.09600000000011732,90.27895800330539,18.167137237708644,12.575335734800298,19.561688186992555,90.06711718220468,90.24200000000012,90.41688281779555,0.3875863074742025,0.29414787310798984,90.32561609986539,0.18519294325711647,89.88,90.14,90.4,65627188.0,0.21292880622213742,90.06219835295342
2024-05-13 14:50:00+00:00,90.2,90.22,90.1,90.14,9660,90.1656,445,-0.030000000000001137,43.98543340182063,-0.03257485670917504,-0.014001943106774772,-0.018572913602400265,39.32816537467867,54.71145564168912,-0.1440124072227711,-98.44961240309276,47.61289458482988,-0.12050000000012062,90.2657239077525,18.493617993062436,11.978289105651992,19.028592963323575,90.08772027852149,90.24650000000013,90.40527972147876,0.35188006510753883,0.1646297177991543,90.32122981506362,0.18053630445303703,89.97,90.185,90.4,65617528.0,0.20222160140217468,90.06271607885941
2024-05-13 14:55:00+00:00,90.14,90.25,90.12,90.25,8325,90.2019,466,0.10999999999999943,49.052861317596516,-0.02938515408933995,-0.008649792389551748,-0.0207353616997882,37.80546327058213,46.124646240926744,-0.12173528109783449,-42.46153846152929,42.267861038594546,-0.014000000000123691,90.26422639272846,18.449673252592437,12.560783554840176,18.02990701641454,90.09165960482065,90.24900000000012,90.4063403951796,0.34868063951838646,0.5031778234659199,90.32042881603367,0.17692656842067692,89.97,90.185,90.4,65625853.0,0.1824695838719044,90.0634173957978
2024-05-13 15:00:00+00:00,90.25,90.27,90.16,90.23,8777,90.2266,402,-0.01999999999999602,48.1990786579575,-0.028146667374770118,-0.005929044539985533,-0.022217622834784585,37.777777777781466,38.30380214101377,0.011084016847706657,-26.915113871592656,49.90167528809575,-0.03950000000013176,90.26096673627814,18.17614526033467,12.817340469356827,17.20698070122065,90.0924681562502,90.24950000000013,90.40653184375005,0.34799493348975763,0.4379106825263538,90.3190219364539,0.17214609924777138,89.97,90.185,90.4,65617076.0,0.18254267169230512,90.0642175638964
2024-05-13 15:05:00+00:00,90.24,90.25,90.15,90.17,7638,90.1857,373,-0.060000000000002274,45.63301130508795,-0.03164190806991485,-0.00753942818810421,-0.024102479881810638,41.97530864197906,39.186183230113905,-0.13290508361945008,-64.1821946169522,42.91908459033077,-0.05100000000014404,90.25230323758498,18.011587823810405,12.26909869850859,16.8987133292524,90.08661296825542,90.24700000000013,90.40738703174483,0.3554401403807428,0.2599556548852077,90.3145102496926,0.16699280644435874,89.97,90.185,90.4,65609438.0,0.1387075961487953,90.06477444724737
2024-05-13 15:10:00+00:00,90.16,90.3,90.15,90.27,11101,90.2339,579,0.09999999999999432,50.375027439735035,-0.026042544989820726,-0.0015520520864080699,-0.024490492903412656,45.105820105822666,41.619635508527416,-0.02215084726991945,-4.0468583599463335,50.5651659857104,0.07449999999985835,90.25398864352927,17.253066980433548,13.630478494424397,15.806550841402826,90.08851324054915,90.24900000000012,90.4094867594511,0.3556532691796593,0.5654259581030665,90.31382715007317,0.16577903455547535,89.97,90.185,90.4,65620539.0,0.14216272581174397,90.06589475806103
2024-05-13 15:15:00+00:00,90.28,90.38,90.25,90.33,16331,90.3403,766,0.060000000000002274,53.022627630087946,-0.016572473687858746,0.006334415372443128,-0.022906889060301874,57.010582010583846,48.03057025279488,0.044301694539816694,92.40222143448048,52.42429372178281,0.1484999999998564,90.261227820336,16.351678224666482,16.355944768897352,14.907322393517946,90.1395240025019,90.26450000000013,90.38947599749835,0.27691062931324106,0.7620503189054454,90.31401204004835,0.16322338923008392,89.97,90.185,90.4,65636870.0,0.2085510390091599,90.06826252869996
2024-05-13 15:20:00+00:00,90.34,90.36,90.23,90.23,10958,90.291,502,-0.09999999999999432,48.388892169462444,-0.016941250033184474,0.00477251122169392,-0.021713761254878394,63.84479717813284,55.32039976484614,-0.12176223156962207,21.47239263805013,52.25910728067834,0.07249999999986301,90.25825374220877,15.295941955681604,15.411733664288837,14.934876004679596,90.1362362783836,90.26150000000013,90.38676372161665,0.27755736746346915,0.3742652717258571,90.31334265630372,0.16085028999936332,90.1,90.25,90.4,65625912.0,0.07826605534778074,90.06953673997613
2024-05-13 15:25:00+00:00,90.23,90.31,90.17,90.3,11891,90.2505,668,0.06999999999999318,51.57886978669227,-0.011453069106778457,0.00820855371847995,-0.019661622825258407,66.66666666666983,62.507348618461855,0.022153300841831758,7.425742574292035,44.85238472702459,0.16449999999986176,90.26222957628413,14.71786655266318,14.444637872147327,16.687015469861368,90.141449581896,90.25800000000012,90.37455041810425,0.2582605821182068,0.6801795338149326,90.31327107923046,0.15936098357083742,90.1,90.24,90.38,65637803.0,0.06126081575300822,90.07081234868987
2024-05-13 15:30:00+00:00,90.27,90.42,90.27,90.39,18580,90.3698,790,0.09000000000000341,55.39608452086049,0.0001567942299374181,0.01585473364415666,-0.015697939414219243,69.49404761905038,66.66850382128403,0.21064301552107256,155.86419753087114,47.925397618960666,0.2749999999998636,90.2743981880666,14.267809358274862,18.420572066635156,15.560373507580133,90.13401538570403,90.26400000000012,90.39398461429622,0.2880098694852687,0.9846727463946686,90.31674801293347,0.15869234188720657,90.1,90.25999999999999,90.42,65656383.0,0.1344309753886218,90.07380731624161
2024-05-13 15:35:00+00:00,90.38,90.4,90.28,90.28,11130,90.3426,594,-0.10999999999999943,50.18834337708667,0.0004761253999561177,0.012939251851340289,-0.012463126451384171,72.76785714285909,69.64285714285944,-0.03321891263425858,93.58974358977656,47.4763623554819,0.18849999999986267,90.27493169396502,13.849899106342852,17.407989291614932,14.705016457339793,90.13736232249506,90.26000000000013,90.3826376775052,0.27174313650580095,0.5815410092833893,90.31588967195665,0.15592860318097787,90.1,90.25999999999999,90.42,65645253.0,0.04296156639091579,90.07532524362827
2024-05-13 15:40:00+00:00,90.28,90.39,90.28,90.34,11844,90.3255,547,0.060000000000002274,52.79510093710134,0.005507212494421765,0.014376271156644749,-0.008869058662222984,73.9583333333354,72.07341269841464,0.13300820217247988,106.90690690692469,55.84950139155619,0.2639999999998679,90.28112867549216,13.461839586691699,16.511960068345786,13.948115458970221,90.14007939025673,90.26600000000012,90.39192060974351,0.27899898022154246,0.7938359342076229,90.31704511625296,0.15264798866805082,90.1,90.25999999999999,90.42,65657097.0,0.09466755941488712,90.0770287634123
2024-05-13 15:45:00+00:00,90.34,90.34,90.13,90.18,17621,90.2339,841,-0.1599999999999966,45.89730617401091,-0.003377345622396888,0.004393370431860877,-0.0077707160542577645,52.08333333333656,66.26984126984337,0.011090163025406774,-59.405940594036124,46.30884002008667,0.12299999999987676,90.27149737306434,13.438726126746188,14.93181336600723,19.448828431465994,90.12973685551,90.26050000000012,90.39126314449024,0.2897461115108324,0.19219155629054893,90.31522322900932,0.15674456090604777,90.1,90.25999999999999,90.42,65639476.0,0.05473779565079228,90.07836993088561
2024-05-13 15:50:00+00:00,90.17,90.38,90.16,90.36,24070,90.2769,1293,0.1799999999999926,53.29089647694414,0.004059280874372462,0.009463997542904182,-0.005404716668531719,60.41666666666953,62.15277777778018,0.24406478810738985,54.75372279497889,55.94057402782909,0.3229999999998796,90.27992619467726,12.980770980221127,15.248510720711826,17.55363354240287,90.12668284902661,90.26400000000012,90.40131715097364,0.3042567379542578,0.8495557522104108,90.31614639414786,0.1612628065556157,90.1,90.25999999999999,90.42,65663546.0,0.11116195514124122,90.08124000516486
2024-05-13 15:55:00+00:00,90.35,90.46,90.31,90.4,42892,90.4111,2389,0.04000000000000625,54.77012096507327,0.013030321225116381,0.014748030314918479,-0.0017177090898020985,63.19444444444804,58.564814814817716,0.16620498614958734,154.17956656348196,67.33999704544738,0.3444999999998686,90.29136179518419,12.348296449118555,17.79154912408523,16.38152451957449,90.1201715032245,90.26950000000014,90.41882849677577,0.33085039083109546,0.9369561162727786,90.31974965406168,0.16045832037307112,90.1,90.28,90.46,65706438.0,0.12294054920046672,90.08820430878806
2024-05-14 09:30:00+00:00,89.59,89.77,88.93,89.37,107893,89.3963,4675,-1.0300000000000011,29.160930493884003,-0.062254821761897006,-0.048429690137675924,-0.013825131624221079,64.4471677559938,62.686092955703465,-0.9531198049429257,-570.0099304865308,46.10100498720448,-0.7035000000001332,90.2036130527857,16.07583537016673,10.43668835240091,48.41766040055807,89.80420748574042,90.22100000000015,90.63779251425987,0.923936809079316,-0.5208916557817999,90.20357457005188,0.2539970117749945,88.93,89.695,90.46,65598545.0,0.08946312731325747,89.35666666666668
2024-05-14 09:35:00+00:00,89.37,89.89,89.35,89.77,63440,89.6734,3423,0.3999999999999915,40.74775457292413,-0.08862061958065226,-0.059836390365144945,-0.028784229215507315,55.66448801743172,61.102033405957535,-0.4436065210158602,-249.6073456566057,54.22881790914245,-0.32850000000014745,90.16231657156801,18.853625440022913,12.093183052929124,41.612402467281996,89.73604488799731,90.19550000000014,90.65495511200297,1.018798303691044,0.0369515009362632,90.18352256079986,0.27442579664820965,88.93,89.695,90.46,65661985.0,0.16815744135456412,89.47268556942718
2024-05-14 09:40:00+00:00,89.8,90.26,89.63,89.92,76081,89.986,4028,0.15000000000000568,44.419162195084056,-0.09630185012717618,-0.05401409672933509,-0.04228775339784109,49.455337690633314,56.52233115468596,-0.38772571175361703,-100.01410636194777,61.36753895564446,-0.18350000000013722,90.13923880284725,19.641417423143235,19.092836940696877,35.36687709862733,89.70664107364495,90.18150000000014,90.65635892635534,1.0531182700558221,0.22465506544512426,90.17790300848766,0.2998239540304811,88.93,89.695,90.46,65738066.0,0.13839357669082067,89.61536199783899
2024-05-14 09:45:00+00:00,89.91,90.14,89.64,89.83,39246,89.8695,2119,-0.09000000000000341,42.70920509687875,-0.1084019384456667,-0.05289134803826049,-0.05551059040740621,59.477124183007994,54.865649963690686,-0.5535259603675402,-105.95819251470172,57.18402057000315,-0.27200000000013347,90.10978748829037,20.372938550326392,16.922067284200832,31.34582229733268,89.6629345342241,90.15750000000014,90.65206546577618,1.0971144181594068,0.168901265188164,90.16573307534841,0.3141222430283039,88.93,89.695,90.46,65698820.0,0.10149610038631598,89.65022393544037
2024-05-14 09:50:00+00:00,89.85,89.9,89.63,89.78,32809,89.7949,1561,-0.04999999999999716,41.74768270236657,-0.12063531888384205,-0.05209978278114867,-0.06853553610269338,59.69498910675539,56.20915032679858,-0.4987254793305973,-117.21791207294864,52.334747202048845,-0.322500000000133,90.07837915607223,21.07748944106402,15.872597984392648,29.631519053026746,89.615520192758,90.13550000000014,90.65547980724227,1.1537736124881686,0.1581598025069176,90.14597423013254,0.31097065424056863,88.93,89.695,90.46,65666011.0,0.10862041365289876,89.66252476244435
2024-05-14 09:55:00+00:00,89.78,89.94,89.66,89.76,28084,89.8168,1454,-0.01999999999999602,41.346702007556175,-0.1304405563338804,-0.04952401618494963,-0.08091654014893078,56.209150326799005,58.460421205520475,-0.5980066445182675,-94.90843030391,53.45265571520256,-0.34250000000012903,90.0480573316844,21.533740666850985,15.76980671676084,27.71212104808923,89.57033496538634,90.11500000000014,90.65966503461394,1.2088221375216095,0.17411163059893495,90.12925160989587,0.30875846465195667,88.93,89.695,90.46,65637927.0,0.09538936925898822,89.67255604181233
2024-05-14 10:00:00+00:00,89.74,90.0,89.45,89.67,47373,89.8118,2505,-0.09000000000000341,39.50774923598277,-0.1438157075402131,-0.05031933391302587,-0.09349637362718724,52.723311546842616,56.209150326798685,-0.7965482907401289,-100.93226156468482,49.81296634640137,-0.4485000000001236,90.01205187152398,22.51385054734287,13.869355428312723,28.973845415725734,89.51363236816023,90.09150000000014,90.66936763184005,1.2828460661436583,0.1352971019867497,90.10121757329676,0.3259900028911024,88.93,89.695,90.46,65590554.0,0.07886146499907894,89.6766477517307
2024-05-14 10:05:00+00:00,89.67,89.96,89.55,89.94,35234,89.7798,1635,0.269999999999996,47.10796491861241,-0.13111742763020118,-0.030096843202411155,-0.10102058442779002,56.209150326799,55.047204066813215,-0.37660611431103996,-63.63328249448752,54.060831430277766,-0.1910000000001304,90.00518978852169,23.423952579228192,12.645905615898519,26.41799154623554,89.49934065521104,90.07600000000014,90.65265934478923,1.280383997488991,0.3820794276299481,90.09862516920104,0.33199071697030913,88.93,89.695,90.46,65625788.0,0.11313063563776396,89.68811656902858
2024-05-14 10:10:00+00:00,89.95,90.08,89.78,89.85,30758,89.9458,1831,-0.09000000000000341,45.0750203665862,-0.1268539043089021,-0.020666655904889655,-0.10618724840401243,58.16993464052427,55.70079883805497,-0.5423953951738003,-37.27752211644993,55.03822015371114,-0.28950000000013176,89.99040980866248,23.62709680429699,14.423731192616438,24.701006132757197,89.47685863797221,90.05700000000013,90.63714136202805,1.2883870482648,0.32159520631613325,90.08845738498883,0.329705665758144,88.93,89.695,90.46,65595030.0,0.08012974189421702,89.70247842349399
2024-05-14 10:15:00+00:00,89.87,90.0,89.69,89.77,24516,89.8443,1317,-0.0799999999999983,43.28680871432934,-0.12844967487700387,-0.017809941178393157,-0.11063973369861071,60.34858387799693,58.24255628177308,-0.4546462630295123,-52.70549359768325,53.777777266096926,-0.43550000000011835,89.96941839831366,24.083984208428944,13.45088790916323,24.993137849196373,89.44633596695151,90.03700000000012,90.62766403304873,1.3120473428670667,0.2739831908995296,90.07137095106887,0.32829811820399096,88.93,89.695,90.46,65570514.0,0.0670872332535363,89.70841364634533
2024-05-14 10:20:00+00:00,89.8,90.64,89.77,90.64,83361,90.2935,3896,0.8700000000000045,61.27785284702595,-0.0588343991126834,0.04144426766874185,-0.10027866678142525,71.67755991285533,63.39869281045852,0.3098716246126676,75.73365715443127,58.86425501366177,0.38749999999987494,90.03328331275998,22.825300849063343,23.629750192991146,20.76103261938177,89.41567267960768,90.05550000000014,90.6953273203926,1.420962229719351,0.9567638653202117,90.17502325184488,0.36699110976084903,88.93,89.785,90.64,65653875.0,0.16496422821493026,89.80244274299177
2024-05-14 10:25:00+00:00,90.6,90.82,90.6,90.69,59219,90.7159,2831,0.04999999999999716,62.02348196732538,0.00036656508002863575,0.0805161854891631,-0.08014962040913447,82.67455130200375,71.56689836428501,0.3207964601769753,146.6515323496039,63.89667916426037,0.39499999999988233,90.09582775916378,22.179897463757158,26.19471741374397,19.845878753735327,89.38536411231016,90.07350000000014,90.76163588769012,1.527943041382826,0.9479493157008587,90.24910305238004,0.35649174477793116,88.93,89.875,90.82,65713094.0,0.1371511406519144,89.88739282351455
2024-05-14 10:30:00+00:00,90.71,90.95,90.63,90.73,46585,90.7749,2327,0.04000000000000625,62.643219137898,0.049935792694483894,0.10406833048289468,-0.05413253778841079,94.0768680042623,82.80965973970679,1.5217634552981973,143.97348683063285,65.04594839791334,0.3674999999998789,90.1562251154339,21.934229489359787,27.12675706499608,18.564050362513257,89.35531025308069,90.09850000000014,90.8416897469196,1.6497272361236959,0.9248578526664608,90.311467918752,0.353885191579508,88.93,89.94,90.95,65759679.0,0.12312544535997619,89.9483420026811
2024-05-14 10:35:00+00:00,90.73,90.77,90.15,90.4,55452,90.442,2667,-0.3299999999999983,54.71082479571493,0.06187822694860756,0.09280861178961468,-0.030930384841007116,85.00096041350325,87.25079323992277,0.7017934722067576,71.0093299406363,58.017502749644166,-0.017000000000109594,90.17944177110687,20.60560807384747,23.905118285472323,25.553847588436067,89.35363934632558,90.10350000000014,90.8533606536747,1.664442898832029,0.6977033989894794,90.31683062735007,0.372893392180971,88.93,89.94,90.95,65704227.0,0.09242144296692645,89.98568654336022
2024-05-14 10:40:00+00:00,90.4,90.49,90.18,90.36,29744,90.335,1510,-0.04000000000000625,53.821184964889554,0.06733878681211536,0.07861533732249798,-0.011276550510382621,75.00206270627213,84.69329704134556,0.48932384341637825,51.63265306123044,64.88571710657848,-0.10850000000012017,90.19663779290622,19.371888188014605,22.46829371364886,24.01792562891119,89.35432092450284,90.10200000000013,90.84967907549742,1.6596281447632397,0.6725339175957743,90.31953488936803,0.3684010070251865,88.93,89.94,90.95,65674483.0,0.08391005009016418,89.99968748587888
2024-05-14 10:45:00+00:00,90.38,90.4,90.21,90.29,19016,90.3279,968,-0.06999999999999318,52.220861686331254,0.06526556406343786,0.061233691659056386,0.004031872404381477,63.96575907590917,74.65626073189453,0.5120783702549314,43.125213237809035,59.204172774145746,-0.23600000000010368,90.20552943167705,18.2262911511698,21.610934181672,23.101434250496048,89.35433223810675,90.10250000000013,90.85066776189352,1.660703669472841,0.6253061208661055,90.31797421146811,0.35565807795195975,88.93,89.94,90.95,65655467.0,0.09244002597009576,90.00702012854639
2024-05-14 10:50:00+00:00,90.28,90.4,90.23,90.34,21964,90.3327,1207,0.04999999999999716,53.28924717787217,0.06688608112287397,0.050283366974794,0.016602714148079976,59.48611111111268,66.151310964431,0.6237469369570148,48.13675213675558,55.23282196975953,-0.23250000000010118,90.21833615246972,17.162522474099625,20.84451785795545,22.28215840790612,89.35433223810675,90.10250000000013,90.85066776189352,1.660703669472841,0.6587210864304212,90.31967616965035,0.342396786669677,88.93,89.94,90.95,65677431.0,0.09746373351490559,90.01569610273381
2024-05-14 10:55:00+00:00,90.34,90.57,90.27,90.5,26303,90.4692,1342,0.1599999999999966,56.63121015372815,0.08015701521645724,0.05084344085470181,0.029313574361755426,61.777777777779285,61.74321598826673,0.824420677361859,68.64784546805465,61.41199738749174,-0.12700000000010903,90.24516128080593,16.298988845346877,23.106417826305552,20.875207259700186,89.35095130451401,90.11850000000013,90.88604869548624,1.703420930188833,0.7485184342331914,90.33130598011307,0.3393684447646999,88.93,89.94,90.95,65703734.0,0.1225321131750311,90.02940196692452
2024-05-14 11:00:00+00:00,90.49,90.63,90.42,90.61,23581,90.5371,1088,0.10999999999999943,58.81294941261116,0.0984159292189446,0.05528188388575134,0.04313404533319326,68.88888888889024,63.38425925926041,1.048288167726108,84.1050119331795,66.9023094618485,-0.07350000000012358,90.27990782549108,15.70051275898849,23.35473120935046,19.926701652269514,89.34033192808876,90.13100000000013,90.9216680719115,1.754486407365653,0.8029083992489614,90.35962305467697,0.3301278415672209,88.93,89.94,90.95,65727315.0,0.12192292891144178,90.04392579556948
2024-05-14 11:05:00+00:00,90.62,90.64,90.48,90.57,16616,90.5873,860,-0.04000000000000625,57.676689058111464,0.10840891393064567,0.05221989487796193,0.05618901905268374,74.00000000000112,68.22222222222324,0.7004669779853145,82.31641049526736,66.18531106125113,-0.1180000000001229,90.30753565163478,15.180003947985638,22.73995923651156,19.210503453244705,89.33393249821214,90.13950000000013,90.94506750178812,1.7873795656465579,0.7672029339840264,90.38368878662162,0.3179758528838477,88.93,89.94,90.95,65710699.0,0.1181204981715568,90.05387705168488
2024-05-14 11:10:00+00:00,90.57,90.72,90.54,90.69,18716,90.6467,955,0.12000000000000455,60.16322642337353,0.12457539581097876,0.05470910140663601,0.06986629440434275,77.80952380952489,73.56613756613844,0.9348914858096968,91.06824391760408,73.8152692202451,-0.007000000000118689,90.34396082766956,14.985165564080352,23.645636482882807,18.408894214312824,89.44807079542086,90.20550000000011,90.96292920457937,1.6793415137197893,0.8198318714611881,90.38641413292412,0.3081204348207152,89.35,90.15,90.95,65729415.0,0.14109087348933763,90.06646977226632
2024-05-14 11:15:00+00:00,90.7,90.81,90.64,90.71,22425,90.7255,1075,0.01999999999999602,60.578923781314295,0.13741722183333138,0.054040741943190904,0.08337647989014048,79.01587301587395,76.94179894179969,1.0471204188481575,97.25870546238072,73.13104799623046,0.005499999999869942,90.37882170122484,15.121403932548521,24.83834717460107,17.659412041895624,89.49234541049753,90.25250000000013,91.01265458950272,1.6845064447025615,0.8009256316529211,90.38832296435135,0.29825468947637856,89.45,90.2,90.95,65751840.0,0.09575682670023326,90.08260270624912
2024-05-14 11:20:00+00:00,90.72,90.82,90.69,90.77,20716,90.756,1075,0.060000000000002274,61.8645878013227,0.1506987980977641,0.0538578545660989,0.0968409435316652,82.69841269841368,79.84126984127055,0.14342453662841148,97.43147499957591,72.56974779815212,0.043999999999883244,90.41607677729866,15.283719628377495,24.28211753503176,17.086528233643026,89.51907474589778,90.29500000000012,91.07092525410245,1.7186450060409368,0.8060861838743782,90.39131925926354,0.28623649737092266,89.45,90.2,90.95,65772556.0,0.11940350567606578,90.09770600947982
2024-05-14 11:25:00+00:00,90.79,91.27,90.73,91.18,54549,91.05,2578,0.4100000000000108,69.24570469710675,0.1920937789533923,0.07620226833738168,0.11589151061601062,86.88888888889021,82.86772486772566,0.5403021281288112,146.12057312787553,79.12940585071308,0.44299999999989836,90.48883136993688,16.769142476580804,31.765595419976925,14.921176437945837,89.52749401202836,90.36250000000013,91.1975059879719,1.8481250252522183,0.9895174476446514,90.5880185904421,0.30436246184442756,89.45,90.36,91.27,65827105.0,0.18246876217858354,90.15106901526002
2024-05-14 11:30:00+00:00,91.2,91.2,90.86,90.87,31488,91.0157,1552,-0.3100000000000023,59.81833610487774,0.19760729638781527,0.06537262861744372,0.13223466777037154,81.333333333335,83.64021164021267,0.15430397883831048,118.46832974027666,69.64302060384072,0.11349999999988825,90.5251331442286,18.148463692769592,29.251975137120127,13.740459651667106,89.5990733529471,90.41700000000012,91.23492664705313,1.8092319963126684,0.7769196978922538,90.61206066636555,0.3069080002841115,89.45,90.36,91.27,65795617.0,0.13497678587344059,90.17667698678743
2024-05-14 11:35:00+00:00,90.89,90.91,90.73,90.79,24832,90.8275,1133,-0.0799999999999983,57.63753516873803,0.1932933023961283,0.0488469077006054,0.1444463946955229,71.80952380952583,80.01058201058339,0.4314159292035491,78.29246139873237,61.0724376082042,0.019499999999879947,90.55035855906398,18.744502226695666,27.98924060091229,16.26497093646021,89.69397369318132,90.46850000000012,91.24302630681892,1.712256325281835,0.707546210612509,90.62660470734669,0.2978431431209602,89.45,90.36,91.27,65770785.0,0.13524483657808373,90.19179877711656
2024-05-14 11:40:00+00:00,90.8,90.88,90.71,90.82,24255,90.8128,1013,0.029999999999986926,58.25219006428597,0.19010378228986724,0.03652591007547548,0.15357787221439176,60.41666666666824,71.1865079365094,0.5090748118636412,70.67948870157292,52.604453128679076,0.04099999999985471,90.57603869629598,19.1937244735642,26.812046890659193,16.0756952147035,89.83040241521236,90.52600000000011,91.22159758478786,1.5367907226382418,0.7113290833877702,90.64178984996464,0.2887114900408917,89.55,90.41,91.27,65795040.0,0.16472956557786597,90.20573599772986
2024-05-14 11:45:00+00:00,90.83,90.9,90.74,90.87,19379,90.837,933,0.05000000000001137,59.31181429695145,0.1894270496449053,0.028679341944410852,0.16074770770049446,60.08901266928947,64.1050677151609,0.6423745708273421,73.78129117259704,63.43285059942059,0.09099999999986608,90.60403501093445,19.676574514901855,26.226873985566854,15.418412483446504,89.91660747833842,90.5725000000001,91.22839252166179,1.4483259745765733,0.7267902058451532,90.65556104015697,0.2795178121808288,89.69,90.47999999999999,91.27,65814419.0,0.13860328022168936,90.2170191377478
2024-05-14 11:50:00+00:00,90.87,90.98,90.85,90.94,18690,90.9337,849,0.06999999999999318,60.81146438822474,0.19232217877326718,0.02525957685821817,0.167062601915049,63.99736846443761,61.50101593346483,0.6641576267434113,90.35828443299759,70.91653486833883,0.15749999999985675,90.63603167655974,20.390502334087614,27.4465428994379,14.885857599610292,90.04311302466384,90.62700000000011,91.21088697533638,1.288549715507011,0.7680313255999818,90.67080463905482,0.2688379684536274,89.69,90.47999999999999,91.27,65833109.0,0.17799385842062912,90.22899474595363
2024-05-14 11:55:00+00:00,90.94,91.0,90.86,90.9,18660,90.9348,951,-0.03999999999999204,59.462770504227954,0.189207853403488,0.01771620119075118,0.17149165221273682,65.53125124832081,63.20587746068235,0.44198895027625085,86.03588543408632,70.96351819479688,0.11399999999986221,90.66117151688738,21.120438341285375,26.939646078292206,14.312520303096909,90.24058804491246,90.68350000000012,91.12641195508779,0.9768303055962017,0.7444052339443292,90.68308763345695,0.2596352564212255,89.77,90.52,91.27,65814449.0,0.1857159292267953,90.24049727100125
2024-05-14 12:00:00+00:00,90.9,90.92,90.66,90.73,22284,90.7919,898,-0.1700000000000017,53.98304369556415,0.17105038647953563,-0.00035301258656095236,0.17140339906609658,59.76366715046161,63.09742895440639,0.13243571349741412,31.12232636385841,64.49559627308213,-0.06050000000013256,90.66772661051715,20.626489030665567,25.01287572586479,18.79053623150817,90.24511852604545,90.68800000000012,91.13088147395479,0.9767146126382109,0.5474167497060247,90.68341817708462,0.25966130953399547,90.15,90.71000000000001,91.27,65792165.0,0.0424493039878187,90.25081806060808
2024-05-14 12:05:00+00:00,90.71,90.9,90.69,90.87,17866,90.8187,775,0.14000000000000057,57.459821028531344,0.1660432498698441,-0.00428811935700199,0.17033136922684608,54.45475113122388,59.91655651000181,0.3312355084465146,45.88607594937613,63.610474839962464,0.07799999999987506,90.68699074284885,20.16782181366146,23.547930315837355,17.690018637849892,90.24706222655452,90.69700000000012,91.14693777344571,0.9921778525102198,0.6922488066239294,90.68683665783473,0.25611407313871065,90.15,90.71000000000001,91.27,65810031.0,0.08987554596351588,90.25957587475473
2024-05-14 12:10:00+00:00,90.87,90.95,90.76,90.88,13862,90.8707,668,0.009999999999990905,57.70563026231956,0.1610257696215598,-0.007444479684229038,0.16847024930578883,49.85802928766619,54.692149189783606,0.20950490682545286,58.33333333333939,62.5289182610588,0.10799999999986198,90.70537257686324,19.957241859914973,23.697353753126816,16.73501939842345,90.24766414330882,90.70450000000012,91.16133585669142,1.0073058264833574,0.692082120338535,90.6893947268064,0.2513916393430883,90.15,90.71000000000001,91.27,65823893.0,0.1379538101200496,90.26669868944346
2024-05-14 12:15:00+00:00,90.88,90.92,90.81,90.83,7890,90.8708,407,-0.04999999999999716,55.964364174084395,0.15127103985869894,-0.013759367557671903,0.16503040741637084,47.7667050867525,50.69316183521391,0.13228971447469817,50.625970940334156,58.99981356528158,0.06099999999987915,90.71724185525721,19.76170333143609,22.925702346309986,16.19008086239824,90.28844314659236,90.72600000000011,91.16355685340787,0.9645677168788557,0.6188416993013806,90.7009247330702,0.24129223653286763,90.18,90.725,91.27,65816003.0,0.16505654750689613,90.27061161378899
2024-05-14 12:20:00+00:00,90.82,90.83,90.56,90.58,20484,90.6729,1006,-0.25,48.14218997632831,0.12196153887801131,-0.03445509483068762,0.15641663370869893,31.05861339937292,42.894449257930255,-0.2093202599977917,-30.18533660398145,52.78859597877678,-0.18950000000012324,90.70417120237558,18.53739324943642,21.1087652457163,22.24523049507592,90.32658070224932,90.73700000000011,91.1474192977509,0.9046349289722861,0.3087321906395334,90.69270472757837,0.24334279106623397,90.21,90.74,91.27,65795519.0,0.1183490406574358,90.27718311310477
2024-05-14 12:25:00+00:00,90.6,90.71,90.54,90.68,11763,90.6205,594,0.10000000000000853,51.08717653536361,0.10558558752417468,-0.04066483694761941,0.1462504244717941,20.57367033249848,33.132996272874344,-0.5483658697082672,-48.82233660895792,47.322933054734165,-0.09250000000011482,90.7018691831017,17.50050792213511,20.03225792532778,21.71074345446612,90.39927318134403,90.75650000000012,91.1137268186562,0.7872203504015408,0.3929251724605842,90.69246521466609,0.23810402027578778,90.23,90.75,91.27,65807282.0,0.1446420961435224,90.28072759876689
2024-05-14 12:30:00+00:00,90.68,90.68,90.55,90.62,8352,90.6089,451,-0.060000000000002274,49.278895033727956,0.08676584686206468,-0.04758766208778353,0.1343535089498482,10.98462923660822,20.872304322826253,-0.2751183008693703,-77.62678745892268,42.28101227165044,-0.15200000000012892,90.6940721180444,16.53768583249818,19.224844248473136,20.83567728543208,90.46088895374281,90.77050000000013,91.08011104625744,0.6821842917188207,0.25695311614456773,90.68977620630199,0.23038230454180364,90.27,90.77,91.27,65798930.0,0.13553736442649852,90.28302085189368
2024-05-14 12:35:00+00:00,90.64,90.75,90.59,90.67,13080,90.6676,498,0.04999999999999716,50.840478572525484,0.07502085521097968,-0.04746612299109483,0.1224869782020745,16.61131866611453,16.056539411740122,-0.13217314682234527,-60.972017673053514,32.777824850336074,-0.09600000000011732,90.69177953537351,15.4788041735314,20.468604084916524,19.779024319176955,90.49097916751151,90.77900000000014,91.06702083248877,0.6345538780745027,0.31077757629833797,90.68904235924998,0.22535499707453172,90.42,90.845,91.27,65812010.0,0.10565600991340558,90.28711419366213
2024-05-14 12:40:00+00:00,90.64,90.73,90.59,90.61,10674,90.6579,437,-0.060000000000002274,48.8950842488269,0.060177675367981465,-0.04984744226727443,0.1100251176352559,15.291088370302994,14.295678757674962,-0.23122660207002266,-82.61758691207658,35.7292948086708,-0.14350000000011676,90.68399100819508,14.495556918776531,19.535065316246243,18.876936129292496,90.49097916751151,90.77900000000014,91.06702083248877,0.6345538780745027,0.2066184439856232,90.68292562874683,0.21925821156920808,90.48,90.875,91.27,65801336.0,0.041734731418689386,90.290162751355
2024-05-14 12:45:00+00:00,90.61,90.67,90.51,90.64,11798,90.577,608,0.030000000000001137,49.926795315828166,0.05025578033010447,-0.04781546984412113,0.0980712501742256,20.48165774873911,17.46135492838526,-0.2531088367998313,-108.60719874805196,37.86054785670744,-0.12000000000011823,90.67980138836698,13.832483847004593,18.49677958808983,20.5311222049634,90.50315254618145,90.78250000000014,91.06184745381883,0.6154213726625433,0.2449412943412198,90.68056132902956,0.21502548217140727,90.51,90.89,91.27,65813134.0,0.05576828725723674,90.29312859765419
2024-05-14 12:50:00+00:00,90.62,90.8,90.62,90.76,16262,90.7386,703,0.12000000000000455,53.932973552560625,0.051482149969018565,-0.03727128016416563,0.0887534301331842,30.922803904171356,22.231850007737535,-0.19793270288100961,-37.2294372294449,46.99955595778367,0.0029999999999006377,90.68743935137965,13.27229433180304,21.747032686764797,19.289041352872637,90.50963791874875,90.78600000000014,91.06236208125154,0.6088209222818312,0.4529602616205377,90.68113906013224,0.21252366201630624,90.51,90.89,91.27,65829396.0,0.04727623207238164,90.2986568624376
2024-05-14 12:55:00+00:00,90.78,90.82,90.7,90.8,13675,90.7693,571,0.03999999999999204,55.21909268110862,0.05504717290584438,-0.02696500578187186,0.08201217868771624,45.57823129251809,32.32756431514257,-0.11001100110011874,-8.888888888899563,45.523603814942646,0.04599999999989279,90.69815941315302,12.868521821193927,21.535556929208763,18.486114040846413,90.51631210829844,90.79050000000014,91.06468789170184,0.6040012814153464,0.5173238868078756,90.68282953046702,0.20591482901514083,90.51,90.89,91.27,65843071.0,0.0827180075618031,90.30369280242053
2024-05-14 13:00:00+00:00,90.82,90.9,90.72,90.8,14360,90.8032,620,0.0,55.21909268110862,0.057212963834629704,-0.01983937188246923,0.07705233571709894,56.46258503401456,44.32120674356772,0.07715198941915524,11.844898871375271,44.34286183039744,0.04599999999989279,90.70785851666226,12.952090703823671,22.97894317935343,17.32138691005875,90.51794890994658,90.79200000000013,91.06605109005368,0.6036899507743997,0.5145958186086845,90.68474626492109,0.20406376979977411,90.51,90.89,91.27,65843071.0,0.06708367196291902,90.30923451248785
2024-05-14 13:05:00+00:00,90.79,90.81,90.68,90.78,8494,90.749,451,-0.01999999999999602,54.33937159798374,0.05666236739610042,-0.016311974656798817,0.07297434205289924,59.91032776747121,53.983714698001,-0.09904258831298085,-13.079365079376686,46.71336933012149,0.0039999999999054126,90.71472913412299,12.735916523337755,21.905480668586375,17.94960362658883,90.5636157396727,90.77200000000013,90.98038426032757,0.45913775245105215,0.519195307714933,90.68581168109468,0.19877350052836135,90.51,90.855,91.2,65834577.0,-0.02038530295101511,90.3121316040429
2024-05-14 13:10:00+00:00,90.73,90.91,90.72,90.81,14351,90.8412,634,0.030000000000001137,55.484985295168535,0.05797842582863666,-0.011996732979410063,0.06997515880804672,62.909709338281594,59.76087404658884,-0.07702464788731378,39.459161147895735,56.59109708319875,0.012499999999903366,90.7238025499208,13.1046151733104,24.0099658378676,16.720203320572075,90.56465715092139,90.76900000000012,90.97334284907885,0.4502481002957563,0.6003215923256676,90.69983823977856,0.1981468219191925,90.51,90.755,91.0,65848928.0,0.07135134295455373,90.31755526147784
2024-05-14 13:15:00+00:00,90.84,90.84,90.74,90.8,8311,90.7918,412,-0.010000000000005116,54.989716209607884,0.05755108214098925,-0.009939261333645977,0.06749034347463523,65.15151515151582,62.65718408575592,-0.0330287349994518,23.789649415677122,49.39787957747267,-0.037000000000091404,90.73105944992835,13.446978205427857,23.112701817876477,16.09536124675187,90.56490527873855,90.76950000000012,90.9740947212617,0.4508005910830648,0.5745376024655148,90.70544331457877,0.19113633463925078,90.51,90.755,91.0,65840617.0,0.10910586389001149,90.32051833245784
2024-05-14 13:20:00+00:00,90.81,90.89,90.67,90.88,11678,90.7931,583,0.0799999999999983,58.20393758221951,0.06294218230434012,-0.0036385289362360906,0.06658071124057621,74.77827050997816,67.6131649999249,0.3311989401633797,39.86710963454188,48.74934507639869,0.0039999999999054126,90.74524426422089,13.200367557072546,21.23276748649013,17.374219530450734,90.56332304151185,90.77250000000012,90.98167695848839,0.46088178355398596,0.7569594681383166,90.7362838657096,0.19319802502216138,90.51,90.755,91.0,65852295.0,0.12632665383972805,90.3247934967056
2024-05-14 13:25:00+00:00,90.86,90.89,90.83,90.86,7526,90.8607,354,-0.01999999999999602,57.10601782093801,0.06485324730633124,-0.00138197114739598,0.06623521845372722,81.21766444937235,73.71581670362183,0.1985002205557862,76.76518883413878,53.2659643363271,-0.055500000000094474,90.75617338191414,12.971371955028326,20.73736432560862,16.968844052255957,90.56371173832123,90.77200000000013,90.98028826167904,0.45892623645816294,0.7112457017273663,90.75088663830343,0.18368388037772143,90.51,90.755,91.0,65844769.0,0.08702233194074396,90.32776902970511
2024-05-14 13:30:00+00:00,90.86,90.88,90.75,90.82,10011,90.8364,523,-0.04000000000000625,54.87645870334911,0.06242056891979075,-0.0030517196271491742,0.06547228854693993,85.08130081300875,80.35907859078613,0.22070183182518743,48.09358752163777,56.73628817541153,-0.1310000000000997,90.76225210744613,12.117616772090853,19.66668336417982,19.26999670364261,90.57092052913264,90.76600000000012,90.9610794708676,0.42985142204676463,0.6384051324307622,90.76133155863745,0.17984931749359814,90.51,90.755,91.0,65834758.0,0.06535619019183081,90.33135803953834
2024-05-14 13:35:00+00:00,90.82,90.86,90.61,90.65,13085,90.746,656,-0.1699999999999875,46.556989488818445,0.04624202523893928,-0.015384210646400519,0.061626235885339796,66.66666666666812,77.65521064301612,-0.022058012573067387,-39.812291855908036,56.269610511682664,-0.34400000000009356,90.7515614305465,12.141059425835067,17.76691802082437,22.81804728398823,90.5623691548854,90.75350000000012,90.94463084511483,0.4212087580417578,0.22924307445511602,90.76069057955469,0.1848600805297697,90.51,90.73,90.95,65821673.0,0.06325969369629605,90.33492496682504
2024-05-14 13:40:00+00:00,90.65,90.88,90.62,90.86,14225,90.7808,734,0.20999999999999375,55.52645125999053,0.049791690158627944,-0.009467636581369482,0.059259326739997426,66.66666666666812,72.80487804878136,0.27590773645294053,31.8031803180267,62.7852271196944,-0.17200000000009652,90.7618889133516,12.001437064781689,16.783357895058078,20.590375867968092,90.56373487331952,90.76000000000012,90.95626512668072,0.43249256650639123,0.7547574337101144,90.76328519498199,0.1902272176347855,90.51,90.73,90.95,65835898.0,0.15541528552973136,90.33954463020794
2024-05-14 13:45:00+00:00,90.86,90.92,90.78,90.81,11712,90.8695,580,-0.04999999999999716,53.23551846264356,0.048016736005578764,-0.00899407258753493,0.05701080859311369,65.22357723577421,66.18563685636985,0.1875551632833261,75.37912578053518,62.48397708771265,-0.25750000000009265,90.76647092160383,11.545292555991121,17.414953400580192,19.48715981062945,90.56578284606731,90.7570000000001,90.9482171539329,0.4213827119292108,0.638585892818289,90.76354151764326,0.18663955923230088,90.51,90.73,90.95,65824186.0,0.07885025950311356,90.34369532320831
2024-05-14 13:50:00+00:00,90.81,90.87,90.77,90.82,6752,90.8194,371,0.009999999999990905,53.6474271538402,0.046876623936881856,-0.008107347724985468,0.054983971661867324,78.76016260162682,70.21680216802275,0.0661084178051885,63.926940639242474,63.98721589360774,-0.2815000000001078,90.77156892907013,11.196194617595753,16.72561108053525,19.111626175593962,90.56880820762902,90.7540000000001,90.93919179237119,0.40811819285339607,0.6781936422636878,90.7639335904374,0.18045101928713714,90.51,90.715,90.92,65830938.0,0.06568397712113376,90.3459770222588
2024-05-14 13:55:00+00:00,90.79,90.86,90.75,90.83,9280,90.7973,428,0.010000000000005116,54.08298233848533,0.04624688799773935,-0.006989666931302381,0.05323655492904173,73.24940991345433,72.41104991695148,0.033039647577104425,61.002178649222905,64.98547082452343,-0.3050000000001063,90.77713379296821,11.026960765212944,15.976458122482763,19.069979361877767,90.56880820762902,90.7540000000001,90.93919179237119,0.40811819285339607,0.7051926789703665,90.76476685995817,0.17541880362377013,90.51,90.715,90.92,65840218.0,0.1044666702691104,90.34903396393094
2024-05-14 14:00:00+00:00,90.82,91.04,90.82,91.02,26576,90.9672,1190,0.18999999999999773,61.48767968220943,0.06038317023347872,0.005717292243549596,0.054665877989929126,80.64211174744868,77.55056142084298,0.24229074889867697,178.45270474462222,67.12119512162931,-0.15350000000010766,90.80026390792362,11.037730065939932,21.769499927431404,17.39211946602445,90.57486323069605,90.7760000000001,90.97713676930414,0.4431496635763692,1.1065524489733267,90.77764001121693,0.17860317479350177,90.51,90.775,91.04,65866794.0,0.2638158421660769,90.36026805301097
2024-05-14 14:05:00+00:00,91.01,91.14,90.95,91.11,21459,91.0508,1088,0.09000000000000341,64.41502462830438,0.07794996491693951,0.0186272695416083,0.059322695375331205,86.8854005954322,80.25897408544478,0.36351619299404003,242.97188755019565,68.57195848514363,-0.10050000000009618,90.82976258335947,11.676347225617505,24.10396073847701,16.07654959504356,90.55444650802556,90.7975000000001,91.04055349197463,0.5353748549784636,1.1428626008645062,90.80352525196142,0.17941723373682292,90.51,90.825,91.14,65888253.0,0.281749341347078,90.37060256318482
2024-05-14 14:10:00+00:00,91.11,91.44,91.07,91.41,43807,91.2641,2282,0.29999999999999716,72.04326120152426,0.1147564283878495,0.04434698641001464,0.07040944197783486,95.35800067316272,87.62850433868091,0.6607201850016509,347.08881773980767,73.06629395270512,0.16849999999989507,90.88502328970618,13.655363335483157,31.90493283827028,13.875443008789752,90.48833970691835,90.83700000000009,91.18566029308182,0.7676614002702317,1.3217167417248472,90.88095194698582,0.19303028846990733,90.51,90.975,91.44,65932060.0,0.3725533290253698,90.39774813838015
2024-05-14 14:15:00+00:00,91.42,91.54,91.38,91.45,35554,91.4674,1873,0.04000000000000625,72.878096996953,0.14547651881790102,0.06005366147205293,0.08542285734584809,93.6825818184497,91.97532769568126,0.7158590308370183,293.56223175964107,79.81206733732402,0.17349999999990473,90.93883059544845,15.839736553775245,33.73876149156571,13.043766947018792,90.44581864291885,90.87600000000009,91.30618135708133,0.9467436002492144,1.1671604784252825,90.96511434488119,0.190670982150629,90.51,91.025,91.54,65967614.0,0.33115336934799605,90.4220980677241
2024-05-14 14:20:00+00:00,91.46,91.49,91.31,91.4,24306,91.3951,1259,-0.04999999999999716,70.06172463767827,0.1638985096811325,0.06278052186822754,0.10111798781290497,90.55145312432656,93.19734520531271,0.5721830985915499,196.491228070182,70.66106162438433,0.0774999999999153,90.98275149112003,17.28156916151055,31.454590632659094,14.79352514129218,90.446907426462,90.9155000000001,91.38409257353818,1.030830988199127,1.0169736220334376,91.02670931857996,0.18990876913986926,90.51,91.025,91.54,65943308.0,0.34077524837644513,90.43723303078967
2024-05-14 14:25:00+00:00,91.41,91.41,91.28,91.35,20909,91.3358,1010,-0.05000000000001137,67.26241964202045,0.17247530013315782,0.05708584985620227,0.11538945027695555,84.94623655914076,89.72675716730538,0.5392912172573094,142.25126088949025,67.17308140498378,-0.0015000000001066383,91.01772753958478,18.3716614037498,29.881143366288786,15.207884049671868,90.46405441784327,90.95100000000009,91.43794558215691,1.0707866481002308,0.9096967039238929,91.10307604233628,0.185629571344164,90.61,91.075,91.54,65922399.0,0.314084643854552,90.44918206586229
2024-05-14 14:30:00+00:00,91.35,91.65,91.28,91.62,38498,91.4696,1792,0.27000000000001023,73.43489512357522,0.19876793880487753,0.0667027908223376,0.13206514798253993,87.21050454921527,87.56939807756056,0.8808632459810672,160.63960639606523,70.29815826489794,0.23949999999989302,91.07508682152908,20.25462578583778,34.53192282118145,13.186129025882323,90.4354876904051,90.9940000000001,91.5525123095951,1.227580520902481,1.060417370616093,91.23037414473873,0.19879888767672402,90.61,91.13,91.65,65960897.0,0.3598772836394368,90.47439637582325
2024-05-14 14:35:00+00:00,91.63,91.63,91.48,91.56,24600,91.5575,1289,-0.060000000000002274,70.26444737171016,0.21231609800574347,0.06420076001856284,0.14811533798718063,89.34381031155318,87.16685047330277,1.0038610038610063,141.46658014276403,71.99608495810837,0.15049999999988017,91.1212690290025,22.003092712062333,32.637607499589784,12.46277845037102,90.42975088213431,91.0320000000001,91.63424911786588,1.3231591481364378,0.9383568064582681,91.30841776145603,0.1953132528426717,90.61,91.13,91.65,65936297.0,0.32866384103728435,90.49048845682007
2024-05-14 14:40:00+00:00,91.55,91.65,91.48,91.51,25608,91.584,1408,-0.04999999999999716,67.64356199536448,0.2165225919892606,0.05472580320166398,0.16179678878759662,91.666666666668,89.40699384247853,0.7153863086066581,118.26169555925073,68.41740033510266,0.07499999999988916,91.15829102624036,23.694431993800958,31.327788897843266,11.680712816033632,90.44092598204556,91.0675000000001,91.69407401795463,1.3760650461570556,0.8531107158292796,91.34723608835543,0.19350516335390955,90.61,91.13,91.65,65910689.0,0.27910436085888685,90.50658689254522
2024-05-14 14:45:00+00:00,91.53,91.59,91.45,91.46,20858,91.5229,1092,-0.05000000000001137,65.03128392534022,0.21336218024427467,0.04125231316534245,0.17210986707893222,86.47933781429025,89.16327159750352,0.7157802004184477,93.80898452245893,66.74914615214689,0.0034999999998746034,91.18702521421747,24.984204777673867,29.676205548012135,12.194614420563566,90.46726739285157,91.1015000000001,91.73573260714863,1.3923647956368062,0.7826250148283014,91.36477576996779,0.18968336597148747,90.61,91.13,91.65,65889831.0,0.21253426340564313,90.5187687869711
2024-05-14 14:50:00+00:00,91.48,91.54,91.35,91.48,22969,91.4473,1279,0.020000000000010232,65.60348938583238,0.21005003793416677,0.030352136684187625,0.17969790124997914,83.06765690260939,87.07122046118893,0.7267121779343855,74.64550731026412,60.72485444116029,0.014499999999884494,91.21492757476818,25.287792058272487,27.553191301652348,15.087445568772976,90.49514064047295,91.1350000000001,91.77485935952726,1.4042011510992483,0.7695904927098751,91.378662459176,0.18970598268781064,90.61,91.13,91.65,65912800.0,0.23110482657341774,90.53126517679252
2024-05-14 14:55:00+00:00,91.48,91.59,91.45,91.57,17542,91.5396,801,0.0899999999999892,68.13070321172741,0.21224080919623134,0.026034326357001758,0.18620648283922958,84.59187342682547,84.7129560479081,0.8147087966530853,82.79978296256434,61.41256819928999,0.09699999999988052,91.24874399621883,25.79912044781354,27.991593174599796,14.276970397072304,90.52628210780918,91.1735000000001,91.82071789219103,1.4197500198871877,0.8063110621507089,91.40172223542741,0.18615555535296704,90.61,91.13,91.65,65930342.0,0.25256781718883164,90.5413928252728
2024-05-14 15:00:00+00:00,91.56,91.63,91.51,91.62,19346,91.5786,956,0.05000000000001137,69.47263102881453,0.21552713073549512,0.023456518317012426,0.1920706124184827,89.62962962963057,85.7630533196882,0.659195781147015,85.08871681016451,64.71527231867024,0.15049999999989438,91.28410171086466,26.45551231154897,28.24395664374746,13.602473759036574,90.55015236429763,91.2105000000001,91.87084763570256,1.4479640736592037,0.8100639556044529,91.41405910407771,0.18143015854204014,90.61,91.13,91.65,65949688.0,0.2611747034640855,90.55287735481156
2024-05-14 15:05:00+00:00,91.61,91.62,91.39,91.48,18777,91.486,987,-0.14000000000000057,61.64552934631276,0.2044776432721278,0.009925624682916079,0.19455201858921173,89.09861668897913,87.77337324847811,0.40610251344528336,60.248999555358004,62.99769623858662,-0.0650000000000972,91.30275869078231,26.019798427685007,25.734441867040704,17.029599712530928,90.59175312622808,91.2415000000001,91.89124687377212,1.4242354055380855,0.6835330107979768,91.41454999072619,0.1848994329318947,90.61,91.13,91.65,65930911.0,0.24468993775776837,90.56283568287228
2024-05-14 15:10:00+00:00,91.49,91.61,91.49,91.52,16266,91.5512,845,0.03999999999999204,62.93057831953477,0.1966812910626743,0.0017034179787700499,0.19497787308390424,85.87110346146592,88.19978326002492,0.1203369434416457,65.23226046002824,61.925912652914924,-0.0900000000001171,91.32344833927924,25.61520696409704,24.41404593361424,16.155836282009243,90.64622149014885,91.2765000000001,91.90677850985135,1.3810312837395187,0.6931685724596297,91.41700672950465,0.18097804486533045,90.61,91.13,91.65,65947177.0,0.22054526687534415,90.57168647082462
2024-05-14 15:15:00+00:00,91.53,91.57,91.44,91.57,15906,91.5095,823,0.04999999999999716,64.53034041512483,0.19232025966140043,-0.0021260907380030447,0.19444635039940347,82.38451342315116,85.78474452453179,0.1312192454893335,58.89575932991139,56.710552547163786,-0.09800000000011266,91.34692944982407,24.811596621122085,23.135676686990678,17.323808348916554,90.75021073749146,91.32250000000009,91.89478926250872,1.2533368282923323,0.7162368020981079,91.42482576616962,0.17733675594637793,90.62,91.135,91.65,65963083.0,0.2761416384172317,90.58007062451716
2024-05-14 15:20:00+00:00,91.57,91.6,91.43,91.44,21570,91.5428,964,-0.12999999999999545,57.57338260737901,0.17634144292635767,-0.014483925978436646,0.19082536890479432,70.29290374117953,79.51617354193193,0.043763676148778075,45.549895115376685,47.05578784893862,-0.2640000000001095,91.35579331174559,24.2559925111505,22.758738255008087,16.134071821897386,90.81846060185842,91.3515000000001,91.88453939814178,1.167007434233004,0.5830145016563799,91.42558652947433,0.1768127019502072,90.75,91.2,91.65,65941513.0,0.20131114805018716,90.59077648764085
2024-05-14 15:25:00+00:00,91.45,91.47,91.37,91.39,25359,91.4158,1300,-0.04999999999999716,55.11235916393195,0.15782423388408517,-0.026400908016567304,0.18422514190065248,53.059956508232546,68.57912455752081,0.04378762999452945,15.312131919915943,37.219822053182625,-0.3720000000001136,91.35905109157935,23.21430615379424,21.809890211882294,17.962912227957062,90.90888681108198,91.38050000000011,91.85211318891824,1.0321965603561514,0.5100718133240526,91.42390614963523,0.17132608038233485,90.75,91.2,91.65,65916154.0,0.1765928246474906,90.60195366758667
2024-05-14 15:30:00+00:00,91.38,91.43,91.32,91.4,14946,91.3819,850,0.010000000000005116,55.52186047483201,0.14231560305171342,-0.03352763107915124,0.17584323413086467,35.1351351351362,52.82933179484916,-0.2401222440515105,-5.137368773731274,38.36815497881552,-0.4270000000001062,91.36295098761941,21.828483248714427,20.783427844470587,19.25678059004578,91.0141533167573,91.40950000000012,91.80484668324294,0.8650013034593121,0.4879852286578037,91.42321807522538,0.16694564606931192,90.75,91.2,91.65,65931100.0,0.18811236796771472,90.6081868020626
2024-05-14 15:35:00+00:00,91.38,91.42,91.28,91.34,16920,91.3392,870,-0.060000000000002274,52.43118018300024,0.12375681133914895,-0.041669138233372566,0.16542594957252152,26.126126126127815,38.10707258983192,-0.2402795980777639,-43.30632716049939,38.878913837413386,-0.5590000000001112,91.36076517927471,20.323269027640034,19.523986121782922,19.821233017608915,91.13919601092877,91.43500000000012,91.73080398907146,0.6470257320967785,0.33942069155598936,91.42059856765455,0.1650209570643611,90.82,91.235,91.65,65914180.0,0.17100148660326547,90.61479608075875
2024-05-14 15:40:00+00:00,91.35,91.49,91.34,91.45,22926,91.4013,1278,0.10999999999999943,57.141526992473345,0.11658104220435916,-0.03907592589452988,0.15565696809888904,31.531531531533357,30.930930930932192,-0.06556660474265064,-13.8888888888821,35.516837981138,-0.5110000000001094,91.3692637336295,19.3687851253321,21.2978069578289,18.525881364163364,91.23011316301361,91.45650000000012,91.68288683698663,0.4950699775007927,0.4856440416619635,91.42083282980163,0.16394803155976326,90.95,91.30000000000001,91.65,65937106.0,0.14874029074170197,90.62452344668111
2024-05-14 15:45:00+00:00,91.45,91.49,91.28,91.29,20092,91.3669,1021,-0.1599999999999966,49.46843110786128,0.09686690921039087,-0.04703204711079853,0.1438989563211894,21.62162162162362,26.426426426427998,-0.18587360594793934,-100.07880220644861,27.27403296217862,-0.7430000000000945,91.36171480661716,17.992541588827944,19.387546490927196,19.42689486928311,91.28533618578955,91.46550000000012,91.64566381421069,0.39394922503145513,0.012943260084982441,91.41091924403,0.1672374578769226,91.07,91.36,91.65,65917014.0,0.07877351581665486,90.63209667620696
2024-05-14 15:50:00+00:00,91.34,91.59,91.28,91.56,33227,91.4574,1646,0.269999999999996,59.38082124352015,0.10185592855459902,-0.033634422213272314,0.13549035076787133,42.88288288288529,32.01201201201383,0.08745080891998658,9.53895071543633,38.14174080749323,-0.557500000000104,91.38059911074886,17.45765717770096,20.99371433620273,17.002528281125098,91.2902323881047,91.47300000000011,91.65576761189553,0.39960996555358247,0.7380071586471071,91.41240816628155,0.17743478231428544,91.28,91.465,91.65,65950241.0,0.05888270404564725,90.6463649282762
2024-05-14 15:55:00+00:00,91.59,91.6,91.3,91.38,54861,91.4961,3316,-0.18000000000000682,52.05033833256625,0.09024497871254766,-0.03619629764425894,0.1264412763568066,37.091377091379144,33.865293865295754,-0.20749153652942498,-40.79524916085997,34.101069605142115,-0.8345000000001193,91.3805420525823,17.033093678881947,18.961178364712733,15.045704680771179,91.2824732640504,91.46950000000011,91.65652673594983,0.4089379212736806,0.26072939639983284,91.41193114342347,0.1861894407204077,91.28,91.465,91.65,65895380.0,0.011995101956405742,90.66753986116237
2024-05-15 09:30:00+00:00,92.47,93.23,91.6,92.91,199709,92.535,9199,1.5300000000000011,77.48873941226387,0.20217092993357255,0.06058372286141275,0.1415872070721598,64.05372405372553,48.00932800932973,1.4079895219384353,587.4054480486624,62.31778181737958,0.6044999999998737,91.52620471424113,20.83853209059793,48.91620388118517,8.527780178579425,90.89214473275872,91.5450000000001,92.19785526724148,1.426304587342569,1.5454078173924102,91.6430088160531,0.305033052097522,91.28,92.255,93.23,66095089.0,0.1951164535820891,92.58
2024-05-15 09:35:00+00:00,92.9,93.19,92.43,92.65,77960,92.8218,3802,-0.2599999999999909,70.63121243026629,0.2668175192955431,0.10018424977870663,0.16663326951683646,60.80586080586179,53.98365398365522,1.2789680804547565,360.7830950901293,66.4464254449413,0.23399999999988097,91.63323283669436,24.372153472905627,41.04891614467705,7.156240788860342,90.80630851693479,91.61000000000011,92.41369148306543,1.7545933480303912,1.1470144464100065,91.73372278220768,0.33753069123341267,91.28,92.255,93.23,66017129.0,0.13075332031290046,92.62960198413698
2024-05-15 09:40:00+00:00,92.65,93.01,92.21,92.78,66335,92.7226,3165,0.12999999999999545,71.96704637626954,0.3247962714247592,0.12653040152633818,0.19826586989842102,76.92307692307826,67.26088726088825,1.3767482517482499,221.97886437058867,58.04906352351136,0.24149999999988836,91.74244875700919,26.507306495804134,34.71896773894598,10.29335032255108,90.71604201776164,91.6680000000001,92.61995798223857,2.0769690235163143,1.0840593916682637,91.86696862095926,0.37056421328816974,91.28,92.255,93.23,66083464.0,0.12028481387870743,92.63674924322585
2024-05-15 09:45:00+00:00,92.81,93.14,92.27,92.28,79880,92.7284,3788,-0.5,60.55800063861253,0.32663379777757484,0.10269434230332306,0.2239394554742518,66.15384615384757,67.96092796092893,0.7753631101889313,152.75063658435846,52.68254236542553,-0.37900000000010436,91.7936441134845,28.674724859526425,31.693736656131474,8.718761321120567,90.71728018163624,91.70400000000011,92.69071981836397,2.151966802677888,0.7918761685333283,91.88909769185682,0.4062381980533008,91.28,92.255,93.23,66003584.0,0.011148528285972441,92.6229141777782
2024-05-15 09:50:00+00:00,92.32,92.67,92.08,92.67,61481,92.3469,3022,0.39000000000000057,65.19311154046909,0.3554622438058175,0.10521823066525254,0.25024401314056494,66.49572649572785,69.85754985755095,1.3451443569553856,112.4101767333493,47.04202556772875,-0.11450000000010618,91.87710657886693,29.7714540971554,28.50876015485569,11.078785661422504,90.6946368940519,91.76200000000011,92.82936310594833,2.326372803444163,0.9253472857267462,91.94924642767717,0.4193640410494939,91.28,92.255,93.23,66065065.0,0.10505121799094878,92.60396682908738
2024-05-15 09:55:00+00:00,92.67,92.84,92.5,92.76,45674,92.7037,2292,0.09000000000000341,66.18081578733296,0.38117726854241596,0.10474660432148081,0.27643066422093515,66.15384615384757,66.26780626780737,1.4990699201225643,121.58255366614411,51.323234056939235,-0.14550000000009788,91.96119166659389,31.081764860091592,29.770389814875998,10.428412547159558,90.68536783509663,91.82700000000011,92.9686321649036,2.4864847265041496,0.9086254875618238,92.02256434261605,0.4136951809745303,91.28,92.255,93.23,66110739.0,0.15136982427710022,92.61222652196919
2024-05-15 10:00:00+00:00,92.79,93.11,92.74,92.92,56110,92.9192,2678,0.1599999999999966,67.9234701385343,0.4097439999623447,0.1066506685931276,0.30309333136921707,77.0940170940185,69.91452991453103,1.6630196936542552,126.51402276482321,56.28170532716915,-0.11950000000010164,92.0525067459659,32.709938490694235,32.551331341129874,9.757137744003048,90.67530232494026,91.89900000000011,93.12269767505997,2.6631359972575357,0.9171782053724783,92.10643440389217,0.410574096619207,91.28,92.255,93.23,66166849.0,0.13442382214264767,92.64195697060428
2024-05-15 10:05:00+00:00,92.9,93.04,92.76,92.81,39538,92.9166,2002,-0.10999999999999943,65.42735354403621,0.41868096617496064,0.09247010784459486,0.3262108583303658,79.48717948718091,74.24501424501538,1.6093715787168783,103.36628473002602,55.237423072877824,-0.35900000000010834,92.12464896063581,34.22181400482526,30.92882446212168,9.270797479048282,90.68569768292332,91.96100000000011,93.2363023170769,2.7735720948593245,0.8328622510252864,92.17729247325167,0.4012473754321209,91.28,92.255,93.23,66127311.0,0.08931979868412884,92.65634432074279
2024-05-15 10:10:00+00:00,92.84,93.33,92.74,93.06,70747,93.0713,3702,0.25,68.28037509353086,0.44085458966148394,0.0917149850648945,0.34913960459658944,83.13112361892995,79.90410673337618,1.7605248769819504,106.77546465809039,59.971225774223456,-0.25500000000010914,92.21373001200382,36.025975772880365,32.7806318679124,8.328743200477998,90.68245788664267,92.0330000000001,93.38354211335754,2.934908377120018,0.8802176880833392,92.26510849677577,0.41472970575839824,91.28,92.305,93.33,66198058.0,0.07396184095525418,92.69560009501497
2024-05-15 10:15:00+00:00,93.08,93.24,92.86,93.17,41198,93.0617,2228,0.10999999999999943,69.47403124936851,0.4619780315422588,0.09027074155653547,0.37170728998572333,85.82864290181516,82.8156486693084,2.0593712345273296,99.1135641411595,63.030787834407775,-0.22300000000011266,92.30480334419393,37.70126884321724,30.622324677631287,7.780371027298733,90.70583608817829,92.1175000000001,93.52916391182193,3.0649201548496587,0.8727870320923606,92.388891683591,0.4122490124899409,91.28,92.305,93.33,66239256.0,0.10296490258883963,92.71759817699025
2024-05-15 10:20:00+00:00,93.19,93.5,93.18,93.46,57224,93.3706,3035,0.28999999999999204,72.42065780589498,0.4963969329412379,0.09975171436441166,0.3966452185768262,92.40752948070167,87.12243200048198,2.075141983398865,114.40793811614432,64.46486298871439,-0.009500000000116415,92.41482207331832,39.581524139617834,33.41613207267458,7.329076351803197,90.7164282393885,92.21450000000011,93.71257176061172,3.24910238761064,0.9157010474222498,92.43574032002465,0.4063740830263735,91.28,92.39,93.5,66296480.0,0.14880561867600708,92.76522649407262
2024-05-15 10:25:00+00:00,93.46,93.49,93.22,93.39,32846,93.353,1689,-0.06999999999999318,70.64793894568265,0.512122317992393,0.09238167953245346,0.4197406384599396,95.146121731489,91.12743137133499,2.1996060407091234,103.22313523154294,63.530517711323306,-0.14400000000010493,92.50769616157372,41.32747548627552,31.791320596017428,6.9727105299358545,90.75489398945881,92.30550000000012,93.85610601054144,3.3597261496689006,0.8497019851036433,92.50880252389028,0.396633077095918,91.28,92.39,93.5,66263634.0,0.13926286022957549,92.78906486288194
2024-05-15 10:30:00+00:00,93.39,93.67,93.3,93.65,39350,93.5099,2101,0.2600000000000051,73.26556937449735,0.5393473653345495,0.09568538149968797,0.44366198383486155,97.46645379556914,95.00670166925299,0.7964697018620237,111.24801687967624,63.80377081332645,0.027499999999903935,92.6164870033286,43.161009795222625,32.919976366214854,6.50586371121363,90.81373410448549,92.41600000000012,94.01826589551476,3.4675075647390754,0.8850796560840268,92.61112437294028,0.3947307144462099,91.28,92.475,93.67,66302984.0,0.18815819954518698,92.82310579320132
2024-05-15 10:35:00+00:00,93.66,93.94,93.59,93.84,56720,93.8117,3333,0.18999999999999773,75.01883362130243,0.569687817066054,0.10082066658495392,0.46886715048110006,96.64255297166848,96.41837616624191,1.2844036697247763,128.18782440617628,69.77128418025312,0.13799999999990575,92.73301205063063,45.14113922446676,35.7436578918645,6.090456870973332,90.89464751272001,92.53850000000011,94.18235248728021,3.552796916483621,0.895868853826823,92.98796393611164,0.3915356634143374,91.28,92.61,93.94,66359704.0,0.21906909598096375,92.88240931818869
2024-05-15 10:40:00+00:00,93.84,93.92,93.71,93.81,36822,93.8141,2170,-0.030000000000001137,74.19149575596433,0.5845734950087831,0.09256507562214644,0.49200841938663664,95.96445551937757,96.6911540955381,1.110153050226348,123.56501774159861,63.35756522995325,0.027499999999903935,92.83558233152296,46.97983083733632,34.32739002867499,5.8491352254776,91.01331594771466,92.6590000000001,94.30468405228555,3.552129965325429,0.8497026049445651,93.19722958256449,0.37856883031331384,91.28,92.61,93.94,66322882.0,0.20704748454755093,92.91805688263446
2024-05-15 10:45:00+00:00,93.83,93.95,93.62,93.85,40899,93.8017,2366,0.03999999999999204,74.59381925279745,0.5927651401774767,0.08060537663267209,0.5121597635448046,94.46321827726149,95.69007558943555,1.7013437364542527,115.14588907697636,55.8270639641328,-0.007000000000104478,92.93219353804459,48.15578820162368,32.170241470305704,7.195403341439962,91.17794499006533,92.78450000000011,94.39105500993489,3.462981446113906,0.8316101824745925,93.35988806228241,0.375099628148077,91.28,92.61500000000001,93.95,66363781.0,0.21901298425062204,92.95430975577884
2024-05-15 10:50:00+00:00,93.85,93.95,93.74,93.87,34782,93.8649,1931,0.020000000000010232,74.8053027066653,0.5940233790967966,0.06549089244159356,0.528532486655203,94.46169474632615,94.96312284765479,1.2949174490126225,111.26254022336069,63.373469538661986,-0.06750000000009493,93.0215084391832,49.24774861131908,30.84201522932312,6.898323708345635,91.35568097832537,92.9055000000001,94.45531902167484,3.336334278755799,0.8111653639912297,93.47843165351023,0.3633067975660721,91.28,92.61500000000001,93.95,66398563.0,0.21463569368063096,92.98445589645947
2024-05-15 10:55:00+00:00,93.88,93.98,93.78,93.97,30816,93.8779,1727,0.09999999999999432,75.88613550456277,0.5962168895994466,0.054147522355394884,0.5420693672440517,96.6160052537774,95.18030609245473,1.3044415696420897,108.5748431431155,72.93649690410359,-0.037000000000105615,93.11184096878479,50.30493234285652,30.198421783880796,6.6180742666576275,91.61304320081182,93.0395000000001,94.46595679918839,3.066346657469753,0.8261577919953091,93.642722195083,0.35164202631135283,91.28,92.63,93.98,66429379.0,0.25235573790513544,93.01115920834461
2024-05-15 11:00:00+00:00,93.97,94.27,93.85,94.15,62677,94.1054,3197,0.18000000000000682,77.73745497780699,0.6054999318496783,0.05074445168450126,0.5547554801651771,96.1386494424239,95.73878314750887,1.3237193284545867,119.12238700784468,82.46085816462123,0.08349999999990132,93.21071325747195,51.664053407285486,33.46741209884172,6.061192214899233,91.83612491210219,93.16900000000011,94.50187508789803,2.8611986559862537,0.8680014762474981,93.80945647036214,0.3565247387176849,91.3,92.785,94.27,66492056.0,0.24614277179628588,93.07095795070254
2024-05-15 11:05:00+00:00,94.15,94.34,94.07,94.3,41623,94.2329,2353,0.14999999999999147,79.17246787257216,0.6178384984918779,0.0504664146613607,0.5673720838305172,96.73134106452711,96.49533192024252,1.6054304493050342,127.00922266139838,82.36975594328531,0.19049999999990064,93.31445485199843,53.00670974320739,33.052269320701846,5.727536471556436,92.17175024603469,93.31500000000011,94.45824975396553,2.4503022107172896,0.93078950884676,93.97227356794934,0.350344400237851,91.6,92.97,94.34,66533679.0,0.2957426896328223,93.11234371183902
2024-05-15 11:10:00+00:00,94.31,94.48,94.24,94.47,38856,94.3658,2062,0.1700000000000017,80.69151593987743,0.6340258256503972,0.05332299345590408,0.5807028321944931,96.71520877979229,96.52839976224749,1.5151515151515138,132.84472874945018,81.90332005089918,0.3104999999999052,93.42450677085573,54.40842212248911,34.31777859439664,5.440829768208867,92.16146274926975,93.39300000000011,94.62453725073048,2.6373223918931137,0.9372583936706601,94.1323648441824,0.34246265736371945,92.08,93.28,94.48,66572535.0,0.2580707964847231,93.1535439399781
2024-05-15 11:15:00+00:00,94.48,94.48,94.12,94.18,39125,94.2739,1987,-0.28999999999999204,71.15726244058081,0.6163489358099099,0.02851688289233345,0.5878320529175765,93.22796934866032,95.5581730643263,1.0840399270151346,103.11780707261042,81.88086141464098,-0.02500000000007674,93.49645850696471,54.92713104741783,31.75037149772654,7.527544425453112,92.24200702652183,93.46950000000011,94.69699297347839,2.626510195257867,0.7894110252976003,94.13987910753742,0.34371532469488225,92.08,93.28,94.48,66533410.0,0.27530535750288,93.18816571121768
2024-05-15 11:20:00+00:00,94.19,94.3,94.03,94.07,28906,94.2001,1520,-0.11000000000001364,67.8809443022617,0.5867006724213724,-0.00090510439696323,0.5876057768183356,85.62508869022405,91.85608893955862,0.6526856409158954,79.68876918472814,75.61491987586419,-0.17400000000010607,93.5510815063014,54.84549475536099,29.941156860893987,8.998022054683194,92.32274610425885,93.5340000000001,94.74525389574136,2.5899756147310065,0.721258318294973,94.13507878187819,0.3384499443595332,92.08,93.28,94.48,66504504.0,0.23443045877450314,93.20952230086033
2024-05-15 11:25:00+00:00,94.08,94.14,93.82,94.05,41274,93.9792,1987,-0.01999999999999602,67.2744330327792,0.5551904868899555,-0.025932231942703998,0.5811227188326595,74.79101854580897,84.54802552823084,0.7067137809187329,57.41146403796934,68.53363011877718,-0.23450000000009652,93.59859755332032,53.57029010264241,27.911183098206777,12.83726180160826,92.53873111321928,93.6225000000001,94.70626888678092,2.3151889487694,0.6972283967616584,94.1323699087798,0.33713209119099563,92.08,93.28,94.48,66463230.0,0.35169958787509403,93.23433295318927
2024-05-15 11:30:00+00:00,94.07,94.28,94.03,94.26,31178,94.1696,1592,0.21000000000000796,70.27740768663683,0.5409281992298389,-0.032155615682256444,0.5730838149120954,74.71803916248471,78.37804879950563,0.651361452215693,78.00939812037446,67.0835527304116,-0.06250000000008527,93.6615882625279,52.71333140656639,29.426968315455333,12.144511667743245,92.67774221996544,93.7020000000001,94.72625778003476,2.1862025998050383,0.7723923659047166,94.14199167834418,0.3309083703916388,92.5,93.49000000000001,94.48,66494408.0,0.3232659284029084,93.25637565934025
2024-05-15 11:35:00+00:00,94.25,94.49,94.21,94.37,42734,94.3741,2416,0.10999999999999943,71.74022874343724,0.5323645470832474,-0.032575414263078306,0.5649399613463257,79.7929086164396,76.43398877491082,0.5647911338448441,99.29311195134123,73.44603564741122,0.016999999999910642,93.72905604704906,52.35615470668706,32.21199261189525,11.402345548596617,92.81556928895581,93.7825000000001,94.74943071104438,2.0620706657303516,0.8037963285732267,94.16180050681345,0.3272720582208075,92.74,93.615,94.49,66537142.0,0.30343201813992976,93.29009459070534
2024-05-15 11:40:00+00:00,94.36,94.41,94.22,94.41,27453,94.3166,1558,0.03999999999999204,72.27458942410202,0.5227791837537694,-0.033728622074045034,0.5565078058278145,87.85558667911789,80.78884481934712,0.6395906619763192,93.83646669956686,67.9192128165351,0.03049999999990405,93.793907852092,52.024490628227674,30.834958529142046,10.914905400670206,92.93900000001888,93.8570000000001,94.77499999998132,1.9561673609453076,0.8011982570867162,94.18415935243537,0.3174669112050354,92.74,93.615,94.49,66564595.0,0.34855226452014687,93.3104938638003
2024-05-15 11:45:00+00:00,94.39,94.44,94.28,94.42,22391,94.374,1176,0.010000000000005116,72.41502049568763,0.5101094069713668,-0.03711871908515818,0.5472281260565249,90.99370016205914,86.2140651525386,0.6073521576984708,93.95360959082836,65.81550167259496,0.028999999999925308,93.85353567570229,51.78043066518897,30.38392940335874,10.507544446224149,93.12450861015455,93.9375000000001,94.75049138984565,1.730919792086332,0.7967436100962683,94.20193889284852,0.30621927469038973,92.74,93.615,94.49,66586986.0,0.40748808122986263,93.32707433825288
2024-05-15 11:50:00+00:00,94.43,94.48,94.31,94.45,24301,94.4119,1305,0.030000000000001137,72.85915501228104,0.49676289345842406,-0.0403721860784807,0.5371350795369048,92.82247765006586,90.55725483041402,0.6178757856610151,93.97247271001933,64.98480090020848,0.04749999999992838,93.91034180182588,51.64184335514708,30.10319947134948,10.07720311610045,93.27204149780115,94.0070000000001,94.74195850219905,1.5636250538767302,0.8013775598720677,94.21427215669108,0.2964893264982192,92.86,93.675,94.49,66611287.0,0.4446454831383925,93.34504861175893
2024-05-15 11:55:00+00:00,94.45,94.49,94.3,94.36,25360,94.3986,1286,-0.09000000000000341,69.25661305391864,0.4734656205527443,-0.05093556718732839,0.5244011877400727,90.00766283525121,91.27461354912514,0.41502607215069265,82.67059401079933,67.01041314973348,-0.049500000000065825,93.95316639212818,51.44448966949466,28.68898161250532,9.85104414147679,93.4255546045485,94.0665000000001,94.70744539545171,1.3627495345348426,0.7289586617539355,94.21567083978783,0.2888829460340605,93.18,93.83500000000001,94.49,66585927.0,0.40715142127398546,93.36267340888598
2024-05-15 12:00:00+00:00,94.37,94.37,94.19,94.32,22572,94.2776,1060,-0.04000000000000625,67.65547049504283,0.44662626861179433,-0.06221993530262271,0.508846203914417,84.70843451513859,89.17952500015161,0.18056293149228964,56.429757845968176,61.46741308598784,-0.10550000000007742,93.98810292621121,50.51011476407332,27.376811579120957,12.195565278382809,93.52409501201565,94.1095000000001,94.69490498798454,1.2440932912924756,0.6797900635632176,94.21832808008068,0.2811055927459138,93.22,93.85499999999999,94.49,66563355.0,0.3810965027589425,93.37652523077186
2024-05-15 12:05:00+00:00,94.33,94.43,94.26,94.39,20580,94.3556,913,0.07000000000000739,69.00589581768853,0.42609257385906574,-0.06620290404428103,0.49229547790334677,81.26587718683759,85.32732484574218,0.0954400848356407,69.84556758925154,60.637607993937614,-0.05900000000006855,94.02637883800062,49.817870111080985,27.72874956611283,11.653451249005718,93.6646272891328,94.1595000000001,94.65437271086739,1.0511370830713795,0.7328881699659089,94.22803082708809,0.27316947897834865,93.3,93.895,94.49,66583935.0,0.3910541608551485,93.38969264618726
2024-05-15 12:10:00+00:00,94.39,94.61,94.38,94.56,40338,94.4997,1913,0.1700000000000017,72.05713487041976,0.4187104190088178,-0.05886804711562321,0.477578466124441,84.9339503232651,83.63608734174682,0.09526833915529664,112.58278145695778,58.68952821385821,0.09449999999993963,94.07719990104819,49.65710021774655,30.802476870074617,10.944604454331468,93.7394036082979,94.20500000000008,94.67059639170226,0.9884749040967624,0.8812314767969648,94.29171767523788,0.27008594476560976,93.59,94.1,94.61,66624273.0,0.37317645690461215,93.41851106748258
2024-05-15 12:15:00+00:00,94.59,94.63,94.39,94.62,26598,94.5233,1413,0.060000000000002274,73.06499713304217,0.4129413755334497,-0.05170967247279307,0.46465104800624274,92.50364834679776,86.23449195229988,0.46719048630281534,115.57643238228104,57.26126432414419,0.14199999999993906,94.12889514856741,49.55822761150381,29.364880003998856,10.244358401861478,93.77656444298965,94.2440000000001,94.71143555701055,0.9919688404788554,0.9021944783198234,94.36673786368056,0.267936948710923,93.62,94.125,94.63,66650871.0,0.3898318369090455,93.43721781083839
2024-05-15 12:20:00+00:00,94.61,94.67,94.49,94.62,23819,94.5976,1271,0.0,73.06499713304217,0.40371558505520966,-0.048748370360826465,0.4524639554160361,95.51798841118155,90.98519569374785,0.5846709896885516,125.53872675778321,55.72270704557754,0.1539999999999253,94.17566703918004,49.5705208771033,29.013906728385773,9.740974908670694,93.83445666879554,94.2845000000001,94.73454333120465,0.9546496639523018,0.8727418858778944,94.41017784549098,0.2616557380887147,93.62,94.14500000000001,94.67,66650871.0,0.4159598640341648,93.4541340351886
2024-05-15 12:25:00+00:00,94.61,94.67,94.46,94.61,22650,94.5891,1123,-0.010000000000005116,72.55912540858964,0.3910889334263459,-0.0491000175917522,0.4401889510180981,95.27475187606096,94.43212954467981,0.5954279638490156,115.54931085240804,58.00404250743741,0.14699999999993452,94.21703208306765,49.34396157520702,27.326829636030375,10.005238724140758,93.89800618383259,94.32250000000009,94.74699381616759,0.9000902566566782,0.8386386197513728,94.43360889371164,0.2579660425109499,93.74,94.205,94.67,66628221.0,0.417790429982466,93.46958417902334
2024-05-15 12:30:00+00:00,94.63,94.69,94.46,94.48,23989,94.5549,1407,-0.12999999999999545,66.14744127794778,0.3663690333361842,-0.05905593414553112,0.4254249674817153,87.64029749831145,92.81101259518437,0.23339698705706624,96.51076466221886,58.708496006371206,0.010999999999938836,94.24207664658502,49.19378645032078,26.13104317033197,9.363082366780388,93.97818804721274,94.3530000000001,94.72781195278745,0.7944886814141654,0.6694182896989445,94.43443711725814,0.25596846804588236,93.78,94.235,94.69,66604232.0,0.38077264004362693,93.48496664407305
2024-05-15 12:35:00+00:00,94.49,94.52,94.41,94.5,17357,94.4736,1010,0.01999999999999602,66.63590327180053,0.34442188616199587,-0.06480246505577558,0.40922435121777145,80.00512221607728,87.64005719681627,0.1377556426830573,63.03972366149276,62.45940384011212,0.02699999999994418,94.26664077548169,48.627189260191344,25.294871701948782,10.517978919875349,94.0438528639258,94.37950000000009,94.71514713607438,0.7112712741099191,0.6795039895308956,94.43576309571918,0.24554214889974785,93.82,94.255,94.69,66621589.0,0.3622337339190562,93.49514054451714
2024-05-15 12:40:00+00:00,94.49,94.55,94.29,94.38,23576,94.4031,1313,-0.12000000000000455,60.952999602619215,0.3137291425222628,-0.07639616695640694,0.39012530947866975,61.69139672588113,76.44560548008967,-0.03177629488402278,20.63834893209111,55.20289897547557,-0.10200000000006071,94.27743689210249,47.14250776951727,23.389722420996197,13.201987268954536,94.0722587256661,94.39100000000008,94.70974127433405,0.6753636985178104,0.48274462567945425,94.43490729846513,0.24657485254976522,93.82,94.255,94.69,66598013.0,0.32810904341355135,93.50766796584138
2024-05-15 12:45:00+00:00,94.37,94.57,94.36,94.53,18919,94.4856,965,0.15000000000000568,64.97410904076219,0.2980726722344684,-0.07364210979536107,0.3717147820298295,59.07070707070866,66.92240867088874,0.11650074136835276,61.1439842209091,52.0709214674087,0.038999999999930424,94.30149052142606,45.850286330077196,22.53717823823644,12.39026448297786,94.0811357207589,94.40250000000007,94.72386427924125,0.6808384931356269,0.6983730119305502,94.43861494784076,0.2439623630819244,93.82,94.255,94.69,66616932.0,0.3100849469524309,93.51834717988369
2024-05-15 12:50:00+00:00,94.53,94.66,94.5,94.61,21972,94.6013,1146,0.0799999999999983,66.93013259845934,0.28879113372141774,-0.06633891864672942,0.35513005236814715,63.33333333333496,61.36514570997463,0.16940179989413107,107.35694822887444,59.492699747037015,0.11699999999993338,94.33087237652835,45.03116928374497,24.15627898115025,11.795206419578404,94.07666520617505,94.40950000000007,94.74233479382508,0.7050875045943776,0.801200481019039,94.45206122060007,0.23796505143321525,93.82,94.255,94.69,66638904.0,0.26946239928038074,93.53175367815287
2024-05-15 12:55:00+00:00,94.62,94.62,94.46,94.5,18542,94.5453,943,-0.10999999999999943,61.81816186724559,0.2694532772371616,-0.06854142010478842,0.33799469734195003,71.33333333333526,64.579124579126,0.14836795252226587,66.28109795281269,53.41338090507117,0.012499999999931788,94.34697976923994,43.93732110253598,22.968342793793877,12.444580114632888,94.10791694003547,94.42550000000007,94.74308305996468,0.6726637613030475,0.617292150293269,94.45303387824467,0.23239611918798636,93.82,94.255,94.69,66620362.0,0.31209022434672834,93.54214743223162
2024-05-15 13:00:00+00:00,94.53,94.56,94.44,94.54,13458,94.5083,679,0.04000000000000625,62.927020430169975,0.2544227255501994,-0.06685757743340048,0.3212803029835999,72.00000000000227,68.88888888889053,0.23324851569128668,52.38095238095731,47.62652996366494,0.05599999999994054,94.36536264835995,42.75157624323038,22.090892964719874,12.605874691114709,94.17332627986978,94.44900000000007,94.72467372013035,0.5837514852042589,0.6650501904151942,94.45360788501202,0.22436782496027338,93.82,94.255,94.69,66633820.0,0.3791439350905658,93.54945601290733
2024-05-15 13:05:00+00:00,94.55,94.59,94.36,94.38,21741,94.4545,1035,-0.1600000000000108,55.93006194074754,0.22698371524788286,-0.0754372701885736,0.30242098543645646,56.666666666668675,66.66666666666843,-0.010594342621050856,-2.962962962956062,48.169066143072264,-0.11250000000006821,94.36675668184948,40.98420869034208,20.476257496885022,14.226784327572094,94.2556929458312,94.46550000000006,94.67530705416893,0.44419826109820554,0.2962413600944688,94.44934134236455,0.224770123177397,94.03,94.36,94.69,66612079.0,0.32069679205152396,93.56019243716668
2024-05-15 13:10:00+00:00,94.38,94.55,94.36,94.51,19122,94.4826,891,0.13000000000000966,59.83757230452046,0.21326957651817224,-0.07132112713462735,0.2845907036527996,55.3798449612425,61.34883720930418,-0.052876480541452775,10.243093125606089,54.80748328834394,0.00849999999994111,94.38039890262571,39.3430816769458,19.22610504797538,13.358185694744332,94.29000000006808,94.47800000000007,94.66599999993205,0.3979762482948181,0.5851063830093509,94.45043441510951,0.22228654295043992,94.19,94.44,94.69,66631201.0,0.29712982289714646,93.56973817362253
2024-05-15 13:15:00+00:00,94.52,94.56,94.06,94.13,26223,94.3445,1390,-0.38000000000000966,46.78046059670406,0.16978106809440874,-0.0918477084467127,0.26162877654112143,35.75021533161196,49.265575653174075,-0.5178609173536297,-165.82880890139452,47.386220482127776,-0.38900000000006685,94.35655138808993,37.28323918449815,16.390166333627036,20.238067322648405,94.2279747913567,94.46600000000008,94.70402520864346,0.5039383664882144,-0.20580759473988341,94.42468402089138,0.2421232184539799,94.06,94.375,94.69,66604978.0,0.25356972424019675,93.57935241611311
2024-05-15 13:20:00+00:00,94.12,94.36,94.1,94.35,22153,94.2574,1269,0.21999999999999886,53.1538548143255,0.1513239054479243,-0.08824389687455772,0.239567802322482,38.42746400886048,43.18584143390468,-0.28535193405200276,-139.55861717056612,44.18669203124249,-0.18100000000006844,94.35592744636708,35.3705282986539,15.139596740418344,18.69390290699578,94.22075219306079,94.46300000000006,94.70524780693934,0.5128945871701621,0.2667677544168717,94.42360796947027,0.24340013142155312,94.06,94.375,94.69,66627131.0,0.24114786372414754,93.58750116728395
2024-05-15 13:25:00+00:00,94.35,94.55,94.33,94.54,20498,94.4442,1109,0.19000000000001194,57.84874835743715,0.15029537168845764,-0.0714179445072195,0.22171331619567713,44.44444444444563,39.54070792830572,-0.0739879505337604,13.024986709210014,43.02476491225473,-0.0045000000000499085,94.3734581657607,33.28340512287646,19.76972522178026,17.478650686883284,94.2253691317556,94.46900000000007,94.71263086824453,0.515790086154116,0.6457122418672697,94.42434842400489,0.24172869346287065,94.06,94.375,94.69,66647629.0,0.24621165923325342,93.59706758492986
2024-05-15 13:30:00+00:00,94.54,94.58,94.47,94.53,22708,94.5338,1190,-0.010000000000005116,57.52199735454185,0.14697905182917737,-0.05978741149319983,0.2067664633223772,65.60846560846726,49.49345802059082,0.052921253175264305,51.28205128206662,42.80524355062526,-0.018000000000057526,94.38836691187872,31.51287741175413,20.023479894545748,16.887515397926272,94.22812452149938,94.47300000000006,94.71787547850073,0.5184030961241286,0.6163856837543421,94.42602468526192,0.23231950107266555,94.06,94.375,94.69,66624921.0,0.21686992724659865,93.60805754316986
2024-05-15 13:35:00+00:00,94.53,94.61,94.48,94.54,17548,94.5581,912,0.010000000000005116,57.778822761076356,0.14350354137727095,-0.05061033755608499,0.19411387893335594,75.661375661378,61.904761904763326,0.04232804232804366,60.505134610052444,49.66863776269659,-0.005500000000054683,94.40280815836645,30.040099439443416,20.149488869013847,16.19060428168633,94.24120132896962,94.48200000000006,94.72279867103049,0.509723907263675,0.6204325583520763,94.42656800735178,0.22501096528176054,94.06,94.375,94.69,66642469.0,0.23867079638408648,93.61652473019758
2024-05-15 13:40:00+00:00,94.54,94.57,94.45,94.5,15027,94.5128,806,-0.04000000000000625,56.31219129359615,0.13595431191920682,-0.0465276536113193,0.18248196553052612,74.70899470899677,71.99294532628038,0.12714558169104606,24.219247928619147,51.26751948997408,-0.053000000000068326,94.41206452423631,28.455109031502204,19.355457513948657,16.53775633427648,94.26192359361842,94.49100000000007,94.72007640638172,0.48486396880475574,0.5196441007218676,94.42755376373083,0.21751018204734837,94.06,94.375,94.69,66627442.0,0.21409367538340057,93.62337250517356
2024-05-15 13:45:00+00:00,94.5,94.51,94.39,94.43,18062,94.451,864,-0.06999999999999318,53.74130284583993,0.12290629098289685,-0.047660539638103405,0.17056683062100025,70.39682539682777,73.58906525573387,-0.10578652279699119,-43.42602128389373,51.13936277328731,-0.12900000000006173,94.41377266478524,26.553335768025825,18.567484451914197,17.900025688272457,94.266805393609,94.49300000000007,94.71919460639113,0.4787542069593752,0.3607393849808683,94.42757737094203,0.21054516904396667,94.06,94.375,94.69,66609380.0,0.17638501107371324,93.63088492006527
2024-05-15 13:50:00+00:00,94.43,94.48,94.36,94.45,15869,94.4146,853,0.01999999999999602,54.38211769191549,0.1128782826597643,-0.046150838368988756,0.15902912102875305,66.66666666666889,70.59082892416416,-0.16911531550575232,-51.38505314251703,52.58773551335939,-0.12050000000006378,94.41722288718665,24.738168288791652,17.787634912801916,18.198230418646634,94.26274457748106,94.48750000000007,94.71225542251908,0.47573577990529936,0.41657598384107153,94.4278417052927,0.20407765696939792,94.06,94.375,94.69,66625249.0,0.150644463642038,93.63726605075253
2024-05-15 13:55:00+00:00,94.44,94.58,94.39,94.55,21404,94.5096,1034,0.09999999999999432,57.54865975553939,0.11171242676374504,-0.037853355412006406,0.14956578217575145,69.44444444444652,68.83597883598073,0.052910052910060124,28.38709677419759,53.0181394992874,-0.028000000000076852,94.42986832650222,23.574619331197677,20.116276189596533,16.982031974651804,94.26551430264321,94.48400000000007,94.70248569735692,0.46248189610273516,0.651039635084518,94.4306643508797,0.20307211004301218,94.06,94.375,94.69,66646653.0,0.12851546765159724,93.64653010529892
2024-05-15 14:00:00+00:00,94.55,94.79,94.5,94.79,36555,94.6781,2001,0.2400000000000091,64.0062837609641,0.1286712299590107,-0.016715641773392603,0.1453868717324033,82.22222222222386,72.77777777777943,0.26443833298075425,201.8496180136825,55.39893745008905,0.18299999999992167,94.46416658112105,23.648800942571853,25.292591474296405,15.301180629062058,94.24255000509076,94.49250000000006,94.74244999490936,0.5290366852592545,1.0951190359253584,94.44450193090456,0.20928124503994033,94.06,94.42500000000001,94.79,66683208.0,0.1868134523841123,93.66523975483344
2024-05-15 14:05:00+00:00,94.79,94.84,94.72,94.79,21584,94.7786,1334,0.0,64.0062837609641,0.14049170277630196,-0.003916135164881068,0.14440783794118303,91.75213675213827,81.13960113960256,0.4344140707777111,243.8818565400903,62.225855140408385,0.1679999999999069,94.4951983353,23.950908702242796,25.984293987645405,14.654801216851743,94.22384733936893,94.50150000000006,94.7791526606312,0.58761535135661,1.0195340094061256,94.53299446084003,0.2029040132513735,94.06,94.45,94.84,66683208.0,0.17261559747519564,93.6769160401445
2024-05-15 14:10:00+00:00,94.78,94.83,94.7,94.83,21523,94.7771,1289,0.03999999999999204,65.03439593212835,0.15134259512288395,0.005547805745360734,0.14579478937752322,97.43589743589877,90.47008547008664,0.33858850915247096,204.87507617307278,67.73470293724206,0.20699999999990837,94.52708420812857,24.064138597398216,24.76382408711022,14.689080240371108,94.20698076989598,94.51900000000006,94.83101923010415,0.6602254152161667,0.9983667190900245,94.59747710638419,0.19769658373341792,94.06,94.45,94.84,66704731.0,0.273537618404418,93.68835334428933
2024-05-15 14:15:00+00:00,94.83,94.85,94.65,94.74,20342,94.7397,1198,-0.09000000000000341,60.82460697242873,0.15093981738731088,0.004116022407830128,0.14682379497948075,92.79454722492828,93.99419380432145,0.6480399447572394,145.76634512325037,68.03691395791913,0.12399999999989575,94.54736190259251,23.747890131121324,22.97585822898022,15.433536041352605,94.20469339578068,94.53100000000006,94.85730660421945,0.6903695173422105,0.8202509500227845,94.60701984440813,0.19786111346674437,94.06,94.455,94.85,66684389.0,0.2401997905642617,93.69856258696124
2024-05-15 14:20:00+00:00,94.75,94.75,94.58,94.65,19082,94.6522,982,-0.0899999999999892,56.86077981328038,0.14172465172683246,-0.004079314602118633,0.1458039663289511,86.49248079627984,92.24097515236865,0.31796502384739966,78.99090157154923,61.63822143598888,0.038999999999902,94.55713695948846,22.888821128647223,21.551489558399233,17.029447240489116,94.22198023322268,94.54450000000006,94.86701976677743,0.6822602410026504,0.6635558667521495,94.60822919238649,0.1958710339334056,94.06,94.455,94.85,66665307.0,0.25224396841184143,93.70718478884095
2024-05-15 14:25:00+00:00,94.65,94.72,94.6,94.6,17982,94.6671,1002,-0.05000000000001137,54.72700181767295,0.12890109285633855,-0.013522298778090025,0.14242339163442858,75.80872011251938,85.03191604457551,0.06346519991535793,59.29010509616229,63.36589608500836,-0.01400000000010948,94.56121915382289,22.091114197778413,20.581547687465587,16.263023468589395,94.22466735401768,94.54800000000006,94.87133264598243,0.6839544908033498,0.5804125420771308,94.60812348214026,0.1904516743667341,94.06,94.455,94.85,66647325.0,0.18064025590595303,93.7150020039501
2024-05-15 14:30:00+00:00,94.6,94.63,94.54,94.56,15000,94.5811,850,-0.03999999999999204,53.01306806961521,0.1141943035092936,-0.02258327050010797,0.13677757400940158,61.86032673374665,74.72050921418163,0.03173595683909625,22.16896345116291,57.15485784577924,-0.06200000000009709,94.56110304393499,20.85790332998669,19.85963347652852,18.030971480091452,94.22335251831869,94.54550000000006,94.86764748168143,0.6814654990060224,0.5225052201623029,94.6075052993457,0.18327655476910948,94.06,94.455,94.85,66632325.0,0.14277542262703366,93.72098367612907
2024-05-15 14:35:00+00:00,94.58,94.68,94.44,94.65,23363,94.5639,1231,0.09000000000000341,56.32720581121732,0.10855001779854945,-0.022582044968681714,0.13113206276723116,56.693703122276986,64.78758332284735,0.11635286651152654,27.716566279803097,57.58766085219135,0.011499999999912802,94.56956942070309,19.77000994841992,18.0422306182601,20.19393083379828,94.2284634073748,94.55300000000007,94.87753659262533,0.686464929986916,0.6494438565698832,94.6099290423981,0.18732822942845945,94.06,94.455,94.85,66655688.0,0.20656360202004273,93.73027931093688
2024-05-15 14:40:00+00:00,94.65,94.72,94.58,94.66,21192,94.6652,1241,0.009999999999990905,56.692713580268375,0.10368854018700802,-0.02195481806417851,0.12564335825118653,54.8796441653609,57.81122467379453,0.16931216931217463,58.4003385526928,57.36614794197058,0.011999999999900979,94.5781818568266,18.449066147679005,18.61463251810961,19.096122204298265,94.23122568748079,94.55900000000007,94.88677431251935,0.6932694138459187,0.654069425428185,94.61265010514089,0.18394764161214097,94.06,94.455,94.85,66676880.0,0.18847599469639914,93.7391494011972
2024-05-15 14:45:00+00:00,94.66,94.72,94.48,94.61,24661,94.6241,1160,-0.04999999999999716,54.24802118149445,0.09470945043224788,-0.024747126255150922,0.1194565766873988,57.142857142859405,56.23873481016545,0.19061738854175836,26.26262626262844,49.953650148631176,-0.040500000000093905,94.58121215617645,17.92638503634914,16.916810541579768,21.154758944678136,94.25266513730666,94.57050000000007,94.88833486269347,0.672164919702026,0.5621391871004979,94.61261436594981,0.1879513814969877,94.06,94.455,94.85,66652219.0,0.23483175240555595,93.74870628469577
2024-05-15 14:50:00+00:00,94.62,94.68,94.55,94.66,14177,94.6278,655,0.04999999999999716,56.27840282915319,0.09058384506390382,-0.02309818529879598,0.1136820303626998,57.82312925170233,56.61521018664056,0.22233986236102066,37.58885967474311,54.97135036600213,0.011499999999898591,94.58871576035013,17.441038290114264,16.062216326896888,20.086074362398442,94.25915207395474,94.57800000000007,94.89684792604541,0.6742538984654699,0.6285879463243916,94.6148664340778,0.1838119971043464,94.06,94.455,94.85,66666396.0,0.23460391356727622,93.75427368133366
2024-05-15 14:55:00+00:00,94.63,94.72,94.62,94.71,15352,94.6811,864,0.04999999999999716,58.272625020715495,0.09030784262358793,-0.0186993501912895,0.10900719281487743,61.22448979591986,58.73015873016021,0.16922263352723288,63.40819022458085,60.81085896657791,0.06699999999989359,94.60026664031678,16.639037628399535,17.023744568681728,19.279260831547557,94.3587179025066,94.60700000000008,94.85528209749357,0.5248704588317704,0.7074253460876517,94.61702231093301,0.17782542588260694,94.1,94.475,94.85,66681748.0,0.3180338588367731,93.76058608655192
2024-05-15 15:00:00+00:00,94.69,94.77,94.55,94.65,22737,94.6626,1229,-0.05999999999998806,55.028968722897574,0.0842761274054169,-0.019784852327568422,0.10406097973298532,63.0582667849768,60.70196194419935,-0.14769490452579692,38.46153846155749,59.3871027434059,0.011499999999898591,94.6050031507628,16.41007348542084,15.544430814254222,20.368856496377802,94.4031301758601,94.6220000000001,94.8408698241401,0.46261931504301373,0.5639649620726064,94.61910640690267,0.18083789546242063,94.33,94.59,94.85,66659011.0,0.26193412510455377,93.76951334592913
2024-05-15 15:05:00+00:00,94.64,94.68,94.51,94.56,21714,94.5925,1110,-0.09000000000000341,50.48909497325691,0.0714105257113431,-0.026120363217313786,0.09753088892865688,52.40620108064672,58.89631922051414,-0.24264162886380447,-23.682409308696172,52.08441663260519,-0.08850000000009572,94.60071713640444,16.477162608648644,14.496169894517882,20.581993060336888,94.40545919939835,94.62300000000009,94.84054080060183,0.45980533401337725,0.35519957675566266,94.61537105042704,0.18006376007224786,94.36,94.60499999999999,94.85,66637297.0,0.19320943129156692,93.77718331526299
2024-05-15 15:10:00+00:00,94.56,94.62,94.39,94.39,27456,94.5005,1263,-0.1700000000000017,43.23363073459857,0.04695558961813617,-0.04046023944841656,0.08741582906655274,28.596677271123042,48.020381712248536,-0.46398818939153985,-112.87128712871775,40.9725148060198,-0.2915000000000987,94.58064883769926,17.292216540508758,13.199265576825187,23.40837394083653,94.37881652689083,94.6160000000001,94.85318347310937,0.5013601782135554,0.023575574137954986,94.59485346145371,0.18363063435280186,94.36,94.60499999999999,94.85,66609841.0,0.11908498345255752,93.78530304642018
2024-05-15 15:15:00+00:00,94.41,94.55,94.36,94.44,22320,94.4551,1171,0.04999999999999716,45.70497595562949,0.03124923695686732,-0.044933273687748326,0.07618251064461565,15.198274431725727,32.06705092783151,-0.3166561114629429,-115.94746716697352,33.3421402124948,-0.27900000000009584,94.56725371029933,18.220007546014802,12.226169904841667,22.846682169287263,94.36362174728764,94.6110000000001,94.85837825271257,0.5229376134116862,0.15437543897833264,94.58799238629531,0.1840855890418873,94.36,94.60499999999999,94.85,66632161.0,0.1124826129451777,93.79160623786147
2024-05-15 15:20:00+00:00,94.44,94.61,94.37,94.56,27902,94.4894,1534,0.12000000000000455,51.19645797770398,0.028160222912205768,-0.0384178301859279,0.06657805309813367,19.047619047620753,20.947523583489517,-0.09508716323296529,-68.92655367232175,34.77659071749461,-0.20900000000008845,94.56656288074701,18.460680455437878,13.390464647056449,20.764278400911433,94.3706566213884,94.6140000000001,94.8573433786118,0.5143919052396,0.3890456763028076,94.58787587272072,0.18807947553889498,94.36,94.60499999999999,94.85,66660063.0,0.1529528063597066,93.80006161450923
2024-05-15 15:25:00+00:00,94.54,94.64,94.49,94.59,22430,94.5857,1213,0.030000000000001137,52.490170263382815,0.027812303385331916,-0.0310125997702414,0.058824903155573316,37.746806039491155,23.99756650627889,-0.010570824524303024,-30.894308943073845,42.12827315066399,-0.20850000000008606,94.56879498734254,18.382982994385614,13.772513828475903,19.56404644174643,94.39329932242276,94.6220000000001,94.85070067757744,0.483398527989973,0.43003956013799965,94.58790527240625,0.18535951300040288,94.36,94.60499999999999,94.85,66682493.0,0.182605837078088,93.80727626030233
2024-05-15 15:30:00+00:00,94.59,94.81,94.55,94.78,34058,94.707,1560,0.18999999999999773,59.76478099024768,0.04237946269179815,-0.013156352371020127,0.05553581506281828,63.41574027985396,40.070055122321634,0.2326565143824011,76.42665506489499,51.07951754966533,-0.061000000000092314,94.58890975045277,17.29332716732984,18.799025705336316,17.65870043114224,94.41424345063291,94.63850000000009,94.86275654936728,0.47392245094160007,0.8154868841048322,94.59214351221785,0.19069097635751733,94.36,94.60499999999999,94.85,66716551.0,0.2157500630411835,93.81993291426797
2024-05-15 15:35:00+00:00,94.8,94.83,94.69,94.74,28287,94.7639,1417,-0.04000000000000625,57.75965373902695,0.05011863921177451,-0.004333740680835016,0.05445237989260952,76.76065271291169,59.307733010751946,0.09508716323294308,102.14459429581422,58.26758954800467,-0.12700000000010903,94.6032992980287,16.43131093901394,18.557762713976604,16.714739225403772,94.42344711105086,94.6480000000001,94.87255288894933,0.4745010754569208,0.7048515172314227,94.5957699307587,0.1870701923319804,94.36,94.60499999999999,94.85,66688264.0,0.16285307693585277,93.83063798234222
2024-05-15 15:40:00+00:00,94.74,94.85,94.71,94.84,30296,94.7947,1704,0.10000000000000853,61.25903848530633,0.06358815199281764,0.007308617680166496,0.05627953431265115,90.7145269455317,76.96363997943213,0.1901542362138242,129.8826777087621,64.63847849063188,-0.04200000000008686,94.62584222202597,15.785108893433591,18.325217174467117,15.804885763721366,94.41868326217214,94.6505000000001,94.88231673782805,0.48983732326391344,0.9087280361536038,94.60412384724435,0.183708035736839,94.36,94.60499999999999,94.85,66718560.0,0.14166018060561647,93.84240059272742
2024-05-15 15:45:00+00:00,94.82,94.86,94.73,94.75,32241,94.7981,1737,-0.09000000000000341,56.70581454357385,0.06623705058773055,0.007966013020063521,0.05827103756766703,85.60341583442069,84.35953183095437,0.147975901067543,113.69294605809725,56.19124854527649,-0.14050000000008822,94.6376667723092,15.265241340117287,17.776302957165356,14.988973005967086,94.42087970230065,94.6485000000001,94.87612029769954,0.480980253674269,0.7229590265581778,94.60530911134772,0.1798717474699216,94.36,94.61,94.86,66686319.0,0.08230764241546246,93.85435384067473
2024-05-15 15:50:00+00:00,94.74,94.74,94.52,94.72,50917,94.6389,2990,-0.030000000000001137,55.232131563597065,0.06516439791323592,0.0055146882764551125,0.059649709636780804,82.65306122449182,86.32366800148107,0.06338474540461547,20.926756352758662,46.07203156745885,-0.19500000000009265,94.64550803208928,15.23457891001603,16.18439484770891,21.823187316169903,94.42823501234992,94.6430000000001,94.85776498765028,0.4538423077252079,0.6792657193390353,94.60671802998088,0.18345233693635607,94.36,94.61,94.86,66635402.0,0.11835380392055256,93.87025431821691
2024-05-15 15:55:00+00:00,94.67,94.72,94.57,94.65,63144,94.624,4284,-0.06999999999999318,51.846370529331764,0.05799734071341334,-0.0013218951386939765,0.05931923585210731,69.33333333333518,79.19660346408223,-0.06335128286346636,14.31980906918573,41.7780736577641,-0.3110000000000781,94.64593583855697,15.206106653493434,15.226693156479163,20.531813520771056,94.4283310205542,94.6385000000001,94.84866897944602,0.4441511212580721,0.5273589376277537,94.60739873008416,0.18106288429804532,94.36,94.61,94.86,66572258.0,0.12055855075264406,93.88880354802676
2024-05-16 09:30:00+00:00,94.91,95.13,94.4,94.85,116973,94.8256,4818,0.19999999999998863,59.48768685281265,0.0676756025572729,0.006685093364132463,0.06099050919314043,64.54545454545622,72.17728303442742,0.21130480718434264,136.26373626372356,53.397510749060295,-0.15050000000007913,94.66537052059915,15.747054351677182,24.9174462687332,15.67153113045017,94.4189547976447,94.6485000000001,94.8780452023555,0.48504773420687297,0.9389113732987574,94.63982410504343,0.22027267827675565,94.36,94.745,95.13,66689231.0,0.15030553406526717,94.79333333333334
2024-05-16 09:35:00+00:00,94.94,95.41,94.61,95.26,82043,95.1059,4455,0.4100000000000108,69.99821949791777,0.10719360710665171,0.036962478330809026,0.07023112877584269,69.11688311688509,67.66522366522518,0.7402707275803833,291.2316155832416,58.75827014917987,0.22799999999992338,94.72200189958971,17.320173520545303,27.119150734383098,12.249374304597355,94.3312843522452,94.6815000000001,95.031715647755,0.739776297914362,1.3259196922074454,94.76555981114295,0.2616817726855586,94.36,94.88499999999999,95.41,66771274.0,0.23594867779435807,94.91700630435074
2024-05-16 09:40:00+00:00,95.27,95.58,95.15,95.31,74101,95.3805,4024,0.04999999999999716,70.98678262473524,0.14092203110280366,0.056552721861568775,0.08436930924123488,75.7398339365569,69.8007238662991,0.974679521135724,311.84997791431493,65.71083624867579,0.2439999999999145,94.7780017186764,19.28159595147368,28.512406474904456,10.87478682867743,94.27959585808694,94.7190000000001,95.15840414191325,0.927805703001843,1.1725016262098766,94.8698881645915,0.27370450320801815,94.36,94.97,95.58,66845375.0,0.20342457121735324,95.03358001637882
2024-05-16 09:45:00+00:00,95.3,95.82,95.28,95.65,72736,95.6144,3919,0.3400000000000034,76.62668185668353,0.19286399256870368,0.08679574666197504,0.10606824590672864,83.97976751895662,76.27882819079923,1.281236764083027,291.7941990963408,71.45480689144328,0.5624999999999147,94.86104917404056,21.679615434091563,30.6117153269172,9.441854249879814,94.17278191914478,94.76900000000009,95.3652180808554,1.2582555072973398,1.2388236186464445,95.05296411490548,0.29272561012173054,94.36,95.09,95.82,66918111.0,0.20264584214754233,95.14919808897614
2024-05-16 09:50:00+00:00,95.65,95.7,95.01,95.25,58574,95.3954,3092,-0.4000000000000057,61.48398528014819,0.19945254935744572,0.07470744276057366,0.12474510659687206,75.72797365072422,78.48252503541227,0.7296954314720772,159.85130111524515,68.31274271758123,0.1434999999999036,94.89809210984622,22.263344370861578,25.913150383999152,13.998728054773023,94.1693013032956,94.79850000000009,95.42769869670458,1.3274444146362894,0.8587896815145192,95.06321636883307,0.3211023522558925,94.36,95.09,95.82,66859537.0,0.16888623690433635,95.17393568348965
2024-05-16 09:55:00+00:00,95.25,95.59,95.25,95.46,43645,95.43,2426,0.20999999999999375,65.35486314368364,0.219093697276179,0.07547887254344554,0.14361482473273346,74.82916076208643,78.17896731058876,0.9197589597208955,152.90673358427662,72.2530218949609,0.33549999999989666,94.95160714700371,22.805378383576592,23.96148313771741,12.944403951788775,94.15610876780644,94.8410000000001,95.52589123219374,1.4442935696452988,0.9518965719690227,95.09721000962585,0.32245218423761474,94.36,95.09,95.82,66903182.0,0.17470225671843223,95.19920262814904
2024-05-16 10:00:00+00:00,95.45,95.48,95.1,95.18,36159,95.2641,2141,-0.2799999999999869,57.11298144664738,0.20964908442303454,0.052827407752240874,0.15682167667079366,63.68696512249537,71.41469984510168,0.4220299641274572,91.5641408914964,67.7078891214308,0.02449999999990382,94.97335884728908,22.48887918672294,21.969880823422784,15.149433400767473,94.172159011049,94.8670000000001,95.5618409889512,1.4648739581753383,0.7252313874519647,95.09940816143629,0.32656274250635725,94.36,95.09,95.82,66867023.0,0.13553353676988736,95.20324473236947
2024-05-16 10:05:00+00:00,95.17,95.3,94.42,95.01,85174,94.7877,4292,-0.1700000000000017,52.76238816454287,0.18629904205178605,0.023581892304793906,0.16271714974699214,57.68657924559012,65.40090171005697,0.28499050031667306,10.088711080189873,59.69060553909994,-0.18400000000009697,94.97684848088059,22.11885142568732,18.197723860783846,25.81580056973912,94.18841222621698,94.88200000000009,95.5755877737832,1.46200074573282,0.592273829526832,95.09773012794705,0.3660939751844743,94.36,95.09,95.82,66781849.0,0.1431856668358296,95.15937994924526
2024-05-16 10:10:00+00:00,95.01,95.07,94.68,94.82,31905,94.8949,1611,-0.19000000000001194,48.33110278032282,0.1507250881477944,-0.009593649279358185,0.16031873742715258,42.48826291079961,54.62060242629469,-0.021088148460579603,-4.714645114001056,55.635578994595235,-0.4160000000000963,94.96191053032054,21.77525421901139,16.819435499873432,23.860522111561483,94.20436663108065,94.89050000000009,95.57663336891953,1.4461581905869223,0.4486251484087401,95.09545691168614,0.3678015483855823,94.36,95.09,95.82,66749944.0,0.13461609341650124,95.14331823851258
2024-05-16 10:15:00+00:00,94.82,95.09,94.73,95.05,32113,94.8818,1688,0.23000000000000398,53.42993835298646,0.13948367026691244,-0.016668053728192106,0.15615172399510455,39.4366197183111,46.53715395823327,0.31662269129286713,14.98903241530831,55.848258897341594,-0.21150000000010039,94.97030000362334,21.37091887474706,16.030743527966408,22.18981873688671,94.24297321486306,94.91500000000009,95.58702678513713,1.4160602331286616,0.6004424250533238,95.09426927808795,0.36724429492946925,94.36,95.09,95.82,66782057.0,0.16805448235632706,95.13385545941127
2024-05-16 10:20:00+00:00,95.07,95.34,94.97,95.31,44664,95.1485,2326,0.2600000000000051,58.42462436498873,0.1498274748301469,-0.0050593993319661135,0.15488687416211303,46.47887323943785,42.80125195618252,0.6228885135135087,66.88596491228228,56.625914838816826,0.04349999999990928,95.00265238423064,19.99606353825828,19.737581223581675,20.593793795777447,94.3135156372983,94.96100000000008,95.60848436270187,1.3636848026069406,0.7695045781056623,95.1007682757371,0.36744113100593606,94.36,95.09,95.82,66826721.0,0.2306860222416636,95.13865136282905
2024-05-16 10:25:00+00:00,95.29,95.39,95.2,95.23,40892,95.3124,2150,-0.0799999999999983,56.41954182016637,0.14984239322207316,-0.00403558475203189,0.15387797797410505,56.1032863849781,47.339593114242014,0.6127839408346603,73.43941248470013,60.94410353723505,-0.035000000000081855,95.02430453811344,18.600662924530155,19.989227353733312,19.80598831489008,94.38961621403826,95.00050000000007,95.61138378596189,1.2860643595808805,0.6878426022050903,95.10145111720831,0.3547667645055119,94.37,95.095,95.82,66785829.0,0.20218246349470018,95.14631141289708
2024-05-16 10:30:00+00:00,95.24,95.34,95.04,95.19,27143,95.1829,1512,-0.04000000000000625,55.395852284941085,0.14495559260922164,-0.007137908291906719,0.15209350090112836,59.389671361503964,53.99061032863963,0.3584607274644158,46.24886696599532,62.714633956285205,-0.06500000000008299,95.04008505829312,17.81455418451639,18.768378952213876,21.853681547280665,94.45098020692708,95.03200000000008,95.61301979307308,1.2227876779884597,0.6359678292233889,95.10229048151176,0.350854852755118,94.4,95.11,95.82,66758686.0,0.18617969407463067,95.14790074992203
2024-05-16 10:35:00+00:00,95.19,95.39,95.16,95.27,24895,95.2748,1255,0.0799999999999983,57.07341857802087,0.1458567534668589,-0.004989397947415569,0.15084615141427446,58.450704225353576,57.98122065727821,0.010497585555313549,60.39625517091272,69.02892679437427,0.002499999999912461,95.06198171940805,16.882649095670477,18.910991499392775,20.80458363081643,94.51353642659235,95.06600000000009,95.61846357340782,1.1622737327913966,0.684627557199459,95.10787400063806,0.34222236327260985,94.4,95.11,95.82,66783581.0,0.17725063657046025,95.15195078275404
2024-05-16 10:40:00+00:00,95.27,95.3,95.1,95.21,16100,95.219,806,-0.060000000000002274,55.39079116111737,0.14011428116481284,-0.008585496199569304,0.14869977736438214,57.776659959759805,58.5390118488721,-0.1049207848074829,37.28967712596386,61.98875868262063,-0.0545000000000897,95.07607869851205,16.24071282575816,18.09742144029512,21.200179781295642,94.54791219441745,95.08750000000009,95.62708780558273,1.134928998201953,0.6135125726827986,95.10852059790075,0.33206362303885223,94.4,95.11,95.82,66767481.0,0.15567266131746033,95.15300178160722
2024-05-16 10:45:00+00:00,95.21,95.25,95.07,95.12,16353,95.1521,894,-0.0899999999999892,52.87275502966749,0.1268389620544923,-0.01748865224791188,0.14432761430240418,55.898725687459525,57.37536329085729,-0.5541035023523322,17.58476634606037,55.161319660969845,-0.1555000000000888,95.08026167960614,15.758951210521685,17.373013810833054,21.0187113052844,94.59097017551561,95.1065000000001,95.62202982448458,1.0841106012406894,0.51309332589381,95.10899294447353,0.3212019356789347,94.4,95.11,95.82,66751128.0,0.1583987961776564,95.15287284320925
2024-05-16 10:50:00+00:00,95.13,95.28,95.05,95.2,22051,95.1762,1016,0.0799999999999983,54.83805647463477,0.12137437913838767,-0.01836258813121322,0.1397369672696009,54.047619047620685,55.907668231612995,-0.05249343832021136,22.225676095741637,50.927280908405294,-0.0925000000000864,95.09166532916745,15.167926423336384,17.146986144051994,19.92140878397388,94.62248506004903,95.1245000000001,95.62651493995116,1.0554903099644501,0.5751969652608994,95.10949028582615,0.3146875117018682,94.4,95.11,95.82,66773179.0,0.13992750252390396,95.153508414686
2024-05-16 10:55:00+00:00,95.22,95.46,95.17,95.37,33498,95.3401,1726,0.1700000000000017,58.7725365855999,0.12927108051022174,-0.008372709407503315,0.13764378991772505,59.97767857143034,56.64134110216984,-0.09428032683845844,66.39622485305212,47.150269436121896,0.047999999999916554,95.11817339305627,14.36450082752592,20.120635863058485,18.602693703755623,94.67365043849158,95.1555000000001,95.63734956150863,1.0127623973570101,0.722579843518345,95.12373902864745,0.31292411800887704,94.4,95.11,95.82,66806677.0,0.17574258593745457,95.16052080338153
2024-05-16 11:00:00+00:00,95.38,95.63,95.37,95.49,39488,95.5054,1924,0.11999999999999034,61.333296634639055,0.14355742967038054,0.004730911802124399,0.13882651786825614,72.78759592680204,62.270964515284014,0.3256986761924541,117.99193843899258,56.986529034914334,0.15599999999990644,95.15358545086043,14.28694725494393,22.83981282099528,17.485160145957988,94.7349836604909,95.1940000000001,95.6530163395093,0.9643808212895862,0.8224286093131081,95.1817382527324,0.30914382386538514,94.4,95.11,95.82,66846165.0,0.13135190773587582,95.1752938968014
2024-05-16 11:05:00+00:00,95.5,95.54,95.29,95.49,19420,95.44,1064,0.0,61.333296634639055,0.15311445616713115,0.011430350639100001,0.14168410552803115,83.69275137741187,72.15267529188107,0.5052099778970476,93.44375431332556,50.617453524611065,0.17849999999990018,95.18562493173087,13.834300472970455,21.50223318216521,18.335200135418763,94.83353757946266,95.23600000000009,95.63846242053752,0.8451896773015077,0.8155574123674999,95.21630596559089,0.30491926501785765,94.4,95.11,95.82,66846165.0,0.14571648227593587,95.18089411612615
2024-05-16 11:10:00+00:00,95.49,95.55,95.24,95.36,21670,95.3916,1169,-0.12999999999999545,56.893373706229475,0.148486890531629,0.005442228002878274,0.14304466252875073,84.84848484848625,80.44294405089971,0.5695001054629945,63.93949810932022,52.226192623878646,0.06499999999989825,95.20223208108983,13.177335439509879,19.9426240168537,18.17518142421876,94.89728715022446,95.2615000000001,95.62571284977574,0.7646590695624988,0.6352231257911124,95.21774108874851,0.3052821746594394,94.42,95.12,95.82,66824495.0,0.12353588024227426,95.18556298781995
2024-05-16 11:15:00+00:00,95.39,95.4,95.24,95.36,16204,95.323,810,0.0,56.893373706229475,0.14316914662312286,9.958727549769231e-05,0.14306955934762516,79.23154994925476,82.59092872505062,0.32614413466596215,36.838978015454984,61.50724537763339,0.06999999999990791,95.21725759717651,12.567296479867915,19.16977920744154,17.47083105327656,94.89976985405332,95.2665000000001,95.63323014594687,0.7699036827148573,0.6274779303437417,95.22166958240246,0.2949048764694802,94.42,95.12,95.82,66824495.0,0.0772329062394448,95.1880681857416
2024-05-16 11:20:00+00:00,95.36,95.38,95.2,95.28,16918,95.293,743,-0.0799999999999983,54.09838887184431,0.13098949943983484,-0.009664047926232266,0.1406535473660671,70.12533629758668,78.06845703177555,-0.03147623544224043,16.392118863062628,63.96588522120946,0.00999999999990564,95.22323306411208,11.793896522071735,18.3100971787478,17.68391048184129,94.8987487201958,95.26500000000009,95.63125127980437,0.768910470381122,0.520477744143216,95.2226770464109,0.28669738529308825,94.42,95.12,95.82,66807577.0,0.1079542324608658,95.1897830582796
2024-05-16 11:25:00+00:00,95.25,95.45,95.24,95.45,19008,95.3665,999,0.1700000000000017,58.73732857358793,0.13351553655333248,-0.005710408650187709,0.1392259452035202,68.47244373560348,72.60977666081463,0.2310196366691164,70.71747339512366,62.661156852949226,0.1919999999999078,95.24482991514903,11.423804884577818,19.1114247626399,16.74066462493245,94.92192343228287,95.25500000000008,95.5880765677173,0.6993366599490075,0.7927254855188125,95.23045265313881,0.2812190006292968,94.42,95.06,95.7,66826585.0,0.10465468137566256,95.19342886365568
2024-05-16 11:30:00+00:00,95.45,95.54,95.42,95.5,20060,95.4905,1117,0.04999999999999716,60.01720978213048,0.13796168487242255,-0.0010114082648781109,0.13897309313730066,70.60149517776831,69.7330917369858,0.32566446055257714,115.40972902383696,59.91806526308105,0.24999999999991473,95.26913182799197,11.508754446413489,20.887616704197033,16.208630421576363,94.9177643856328,95.26750000000008,95.61723561436737,0.7342181003328312,0.8323939433799646,95.24877546118022,0.2697033577272045,94.42,95.025,95.63,66846645.0,0.15165186036404749,95.19924268645475
2024-05-16 11:35:00+00:00,95.5,95.54,95.3,95.4,13725,95.4247,779,-0.09999999999999432,56.258691825257564,0.13189571349994367,-0.005661903709885591,0.13755761720982926,70.57010785824566,69.88134892387212,0.13645428781359215,80.45977011494602,51.889325803531115,0.16199999999992087,95.28159546342131,10.908188967442685,19.549433100799874,18.373504344080605,94.92043750574084,95.26450000000008,95.60856249425933,0.7223309716825208,0.6969119015596978,95.25836753618026,0.2675816893181191,94.42,95.025,95.63,66832920.0,0.1377638579696673,95.20210798118403
2024-05-16 11:40:00+00:00,95.4,95.45,95.25,95.4,13281,95.3582,733,0.0,56.258691825257564,0.12564008677222205,-0.009534024350085768,0.13517411112230782,66.44262614455728,69.20474306019007,0.19955886986662286,52.907530981895064,54.338570042242594,0.18449999999991462,95.29287208595261,10.176478304289606,18.486548565628674,18.733780763286127,94.92888926740831,95.2755000000001,95.62211073259188,0.7275967748094406,0.6795962852462221,95.26469601430455,0.2627544257953965,94.42,95.025,95.63,66832920.0,0.19317050219946483,95.20421186896715
2024-05-16 11:45:00+00:00,95.42,95.43,95.3,95.35,9452,95.3529,586,-0.05000000000001137,54.28727595000707,0.11531855487132248,-0.015884445000788283,0.13120299987211076,57.69530488993012,64.90267963091067,0.24179983179140052,44.711560351500566,48.38893624051159,0.163999999999902,95.29831283967141,9.497032688504605,17.8087759314461,18.046943850973637,94.96693126692762,95.29250000000009,95.61806873307256,0.6833040020410258,0.5883070058006851,95.26526569382979,0.25327196681001174,94.68,95.155,95.63,66823468.0,0.15852309406568937,95.20561660680471
2024-05-16 11:50:00+00:00,95.34,95.44,95.29,95.41,13405,95.3696,738,0.060000000000002274,56.26769422620054,0.1107040377994366,-0.016399169658139312,0.12710320745757592,58.04597701149614,60.72796934866083,0.22058823529411686,49.18210378073525,53.74237845503566,0.2544999999998936,95.30894971208366,8.866118902418533,17.03280242687681,17.26059276650199,95.07578058574877,95.32200000000009,95.5682194142514,0.5166056403586032,0.6787023989710408,95.26809377774039,0.24589539775215316,94.73,95.18,95.63,66836873.0,0.20191389954438133,95.20781847124759
2024-05-16 11:55:00+00:00,95.41,95.45,95.28,95.29,16775,95.3552,719,-0.11999999999999034,51.46538897205406,0.09625444137218153,-0.024679012868315503,0.12093345424049703,51.72413793103639,55.82180661082054,-0.08388382090803725,13.231756214921772,53.653447198844276,0.15499999999990166,95.3071449775995,8.280270386767182,16.172723456245404,16.389011420870013,95.12079587258015,95.33400000000009,95.54720412742003,0.4472782583756941,0.3968125042124147,95.2691829255799,0.24047429791271377,94.97,95.3,95.63,66820098.0,0.11948439816056301,95.209874567077
2024-05-16 12:00:00+00:00,95.29,95.3,94.7,94.86,46156,94.9624,2308,-0.4300000000000068,38.71459437593339,0.049534621477647534,-0.057119066210279595,0.10665368768792713,40.21752564578121,49.995880196104224,-0.6597549481621057,-242.37288135592613,41.99311596667316,-0.2560000000001139,95.26455974163765,10.311680598150117,13.568536094536396,29.31559461412966,95.01442930142801,95.3115000000001,95.60857069857218,0.6233680061106686,-0.25992011694572636,95.2194726482752,0.2661547052046624,94.7,95.16499999999999,95.63,66773942.0,-0.012967385240583513,95.19934538582221
2024-05-16 12:05:00+00:00,94.84,94.98,94.67,94.9,35610,94.8403,1617,0.04000000000000625,40.198846804716496,0.015557160061959507,-0.0728772221007741,0.08843438216273361,27.51398158447869,39.8185483870984,-0.6178657451041847,-236.88936781609132,30.59354071726208,-0.19650000000011403,95.22983976624359,12.287566216714042,12.452824229970119,27.700789230367953,94.94902312223988,95.2950000000001,95.64097687776032,0.7261175880376132,-0.07084739673535156,95.18750582792858,0.2692865119757581,94.67,95.15,95.63,66809552.0,0.08934372206056583,95.18862285031804
2024-05-16 12:10:00+00:00,94.9,95.1,94.85,95.09,20748,95.0011,1049,0.18999999999999773,46.79082175266728,0.0039160474421180425,-0.06761466777649246,0.0715307152186105,29.62996904529332,32.45382542518404,-0.283137583892612,-132.18035824583325,25.948913534922497,0.01899999999989177,95.216521693268,13.347158074260117,14.822178090440007,25.854426742229638,94.93531704303999,95.29000000000009,95.6446829569602,0.7444284960858518,0.21805806273546915,95.18503865268526,0.2679089039774897,94.67,95.15,95.63,66830300.0,0.13455702582416945,95.18554317651744
2024-05-16 12:15:00+00:00,95.09,95.09,94.85,94.87,20821,94.9749,960,-0.21999999999999886,41.136424767286414,-0.022798967259376468,-0.07546374598238957,0.0526647787230131,31.470959595961506,29.538303408577477,-0.5138422818791843,-139.17233560091054,25.830548927656544,-0.17600000000011562,95.18351962724249,14.331064799124329,13.866631810698854,24.18766082310255,94.8707507045052,95.2700000000001,95.66924929549499,0.8381427427204718,-0.0009401450593209143,95.14825583523967,0.26591541083624104,94.67,95.15,95.63,66809479.0,0.09806135043124575,95.18123128578085
2024-05-16 12:20:00+00:00,94.86,95.0,94.77,94.97,25412,94.8887,1071,0.09999999999999432,44.4239943699316,-0.035492509065292666,-0.07052583023064461,0.03503332116535195,34.97910135841325,32.026676666555666,-0.3253568429890885,-127.5895878799404,25.504863195288536,-0.05250000000012278,95.16318442464797,15.543113730237515,13.001589357257537,24.848605732210228,94.8383525289462,95.2580000000001,95.67764747105399,0.8810755444243881,0.15685483665989916,95.13133102517413,0.2633500243479384,94.67,95.15,95.63,66834891.0,0.13501044841554435,95.1756837156215
2024-05-16 12:25:00+00:00,94.98,95.03,94.89,94.96,14860,94.9712,634,-0.010000000000005116,44.15839546045719,-0.04583083943670374,-0.06469132848164455,0.01886048904494081,30.181121560432942,32.21039417160221,-0.5133577789418586,-99.46451288423535,30.812790554776328,-0.0015000000001208491,95.14383352706244,16.45637453662861,13.332657361128213,23.872386935360584,94.81433958181752,95.25000000000009,95.68566041818265,0.9147725316169325,0.16717196709093005,95.11773650146846,0.2545393083230857,94.67,95.15,95.63,66820031.0,0.15204240877572076,95.17310321848927
2024-05-16 12:30:00+00:00,94.97,95.0,94.8,94.96,14178,94.9363,657,0.0,44.158395460457186,-0.05340838215576582,-0.057815096960565304,0.004406714804799483,33.71647509578597,32.958899338210365,-0.5654450261780131,-100.20649929355379,31.117118439973922,0.043499999999866645,95.12632557210411,17.65315500051141,12.572747669766647,25.076578829616157,94.78463039364382,95.23800000000008,95.69136960635635,0.9520771254252739,0.19340688468909362,95.10522065615507,0.2506436434428655,94.67,95.15,95.63,66820031.0,0.15899094001576633,95.1702466121641
2024-05-16 12:35:00+00:00,94.95,94.97,94.79,94.92,18149,94.8809,884,-0.03999999999999204,42.96668730510466,-0.061927444033599954,-0.05306732707071955,-0.008860116962880405,31.80076628352555,31.899454313247798,-0.5031446540880502,-94.43099273608631,24.475024820466427,0.03949999999987597,95.106675517618,18.803024894196486,11.914558959696196,24.05464492419715,94.74618241033915,95.21550000000009,95.68481758966104,0.9858008195324198,0.18518120084357964,95.09085416317751,0.24559766891123172,94.67,95.15,95.63,66801882.0,0.1536951250918231,95.16630290470216
2024-05-16 12:40:00+00:00,94.93,94.96,94.85,94.9,10984,94.9014,568,-0.01999999999999602,42.3512587578792,-0.06949163845033013,-0.04850521718995977,-0.020986421260370352,29.50191570881338,31.673052362707946,-0.524109014675056,-81.13610407666805,21.938716575379274,0.052999999999883585,95.08699213498771,19.870761224046912,11.517740045190907,23.25349583257576,94.71523891413364,95.18600000000009,95.65676108586655,0.9891393395382854,0.19623657457403157,95.07044731634926,0.235912121131858,94.67,95.11,95.55,66790898.0,0.17029109561321432,95.16405567748582
2024-05-16 12:45:00+00:00,94.89,94.97,94.81,94.88,14705,94.885,667,-0.020000000000010232,41.70790648327784,-0.07622151568907043,-0.04418807554296006,-0.03203344014611037,27.365163572061324,29.555948521466394,-0.49292081803880006,-77.43209876543337,21.866582075934314,0.04799999999987392,95.06727859832222,21.033312192918526,10.946646228819494,23.34009422135402,94.68844646992756,95.1555000000001,95.62255353007265,0.9816637610491187,0.20506592685712702,95.05384590587705,0.23048982676529647,94.67,95.11,95.55,66776193.0,0.13708904054640847,95.16091809687028
2024-05-16 12:50:00+00:00,94.88,95.0,94.84,94.95,18177,94.9498,885,0.07000000000000739,44.86482933499866,-0.07504154468593072,-0.03440648363185628,-0.04063506105407444,29.75243147657069,28.873170252481444,-0.4821297557907944,-58.693910256406774,27.989669754685252,0.1459999999998871,95.05610920800582,21.83690707094953,11.34220742545141,22.15695734579718,94.66966141363787,95.1350000000001,95.60033858636234,0.9782700086450531,0.3012200090193131,95.05178587997193,0.22545483913920364,94.67,95.105,95.54,66794370.0,0.16928014322523866,95.15773396802518
2024-05-16 12:55:00+00:00,94.94,95.08,94.92,94.98,14949,95.0037,690,0.030000000000001137,46.209354604831304,-0.07086872928817911,-0.024186934587283736,-0.046681794700895375,34.18803418803544,30.435209745555465,-0.3253226991289826,-35.71428571428768,32.70084341084534,0.20399999999989404,95.04886071200526,21.871212878828224,13.343314216360529,21.01001038225664,94.6579868998107,95.11600000000011,95.57401310018953,0.9630621560818752,0.35153263089651327,95.05050968655021,0.22077949348640313,94.67,95.105,95.54,66809319.0,0.138470298800088,95.1558905289182
2024-05-16 13:00:00+00:00,94.98,95.0,94.86,94.89,11074,94.9359,499,-0.09000000000000341,42.83460935688026,-0.07397129580803607,-0.02183160088571256,-0.052139694922323516,34.615384615386084,32.85195009333038,0.03162555344717877,-55.03032229019801,28.213148630419788,0.12949999999987938,95.03373112038571,22.221357671897024,12.722722457609569,22.026111041089347,94.63488219278338,95.09650000000012,95.55811780721686,0.9708407927037052,0.27633011901644133,95.03921806589338,0.2150095296659458,94.67,95.105,95.54,66798245.0,0.12867563459880868,95.15391978761856
2024-05-16 13:05:00+00:00,94.87,94.96,94.82,94.94,10819,94.8965,544,0.04999999999999716,45.22783251872829,-0.07157049982436092,-0.015544643921629922,-0.056025855902731,36.93528693528827,35.24623524623624,0.042149631190713244,-54.53923747650116,28.828252454556846,0.20299999999988927,95.02480434701565,22.753379210159668,12.115872043979936,22.33831062446158,94.63465609900007,95.07100000000011,95.50734390100016,0.917932705031067,0.3498890442837874,95.03659677836094,0.20965170611837827,94.67,95.105,95.54,66809064.0,0.1005300462093897,95.15194569223023
2024-05-16 13:10:00+00:00,94.93,95.0,94.88,95.0,12885,94.9529,656,0.060000000000002274,48.03904133545143,-0.06408759129213593,-0.006449388311523939,-0.05763820298061199,49.268819036262464,40.273163528978586,-0.09464717635924158,-32.045492557290494,38.066958849356304,0.28749999999988063,95.02244202825226,22.868982539350352,13.010660393355238,21.396253522581976,94.6560051283255,95.04600000000012,95.43599487167474,0.8206444704135181,0.4410248655288739,95.03614720574404,0.2032480128242087,94.67,95.105,95.54,66821949.0,0.11995822251780655,95.1501377192572
2024-05-16 13:15:00+00:00,95.0,95.05,94.86,94.93,15941,94.9737,859,-0.06999999999999318,45.128866523623365,-0.06307861633051459,-0.004352330679922085,-0.05872628565059251,56.028725796170455,47.410943922573374,0.06324443975966876,-33.71962015129988,41.408200913533335,0.2469999999999004,95.01363802556156,22.513205265704812,13.903236113516055,19.96088402850477,94.66540757508096,95.02250000000012,95.37959242491928,0.7515955166811201,0.37048171069288915,95.03498451058975,0.20230172619390793,94.67,95.06,95.45,66806008.0,0.1138939294300072,95.14779394553385
2024-05-16 13:20:00+00:00,94.91,94.96,94.13,94.18,59843,94.4367,2843,-0.75,26.562130614513514,-0.12139832408045947,-0.050137630743893574,-0.0712606933365659,43.47912262156777,49.592222484666536,-0.8318416342002699,-293.54838709675215,27.38204856115879,-0.47650000000010095,94.93424392788903,24.824793501416732,10.567991993858476,36.27121098711921,94.48600972676009,94.96150000000011,95.43699027324014,1.0014380001158916,-0.321783371797395,94.85726951998299,0.24713731718005724,94.13,94.78999999999999,95.45,66746165.0,-0.045576981641720755,95.1177649815017
2024-05-16 13:25:00+00:00,94.17,94.59,94.1,94.45,32688,94.3955,1688,0.269999999999996,36.66434508163829,-0.14416848457879894,-0.058326232993786434,-0.0858422515850125,29.8024891774924,43.10344586507651,-0.5370682392586201,-297.7043158861513,26.21583583949113,-0.18900000000009243,94.88812545856626,27.0342685386192,9.169499803655786,32.28154026856558,94.42646836844365,94.91650000000013,95.4065316315566,1.0325530999488517,0.024010318968195277,94.82922197904294,0.26448465166719665,94.1,94.775,95.45,66778853.0,-0.005291492694801575,95.10143087848297
2024-05-16 13:30:00+00:00,94.45,94.72,94.43,94.69,22201,94.6266,1118,0.23999999999999488,44.034086853317525,-0.14122010907658478,-0.04430228599325782,-0.09691782308332696,33.708900226759454,35.663504008606175,-0.28433024431339105,-142.0014094432873,34.70221205818421,0.07399999999989859,94.86925636727423,28.15594154322629,11.943108083220677,29.770571330034304,94.4372179228389,94.88050000000013,95.32378207716135,0.9344008034553526,0.28512553313672523,94.82644807826719,0.2663071765481106,94.1,94.775,95.45,66801054.0,0.016703435218505522,95.09420008118553
2024-05-16 13:35:00+00:00,94.67,94.69,94.47,94.62,15596,94.5816,768,-0.06999999999999318,42.481433001702214,-0.142884827881673,-0.03677360383867684,-0.10611122404299617,49.65986394558021,37.72375111661032,-0.3160556257901348,-122.4224711804236,29.14170793835844,0.02449999999990382,94.84551766562907,29.197495047504304,11.229504453961754,27.991772411177397,94.43221812969536,94.84700000000012,95.26178187030489,0.8746336105617768,0.22636219631136814,94.82138460658608,0.2629995210803883,94.1,94.69999999999999,95.3,66785458.0,0.06372643833379793,95.08904131123087
2024-05-16 13:40:00+00:00,94.58,94.69,94.45,94.56,11396,94.5807,547,-0.060000000000002274,41.14233464713496,-0.14734710241121718,-0.03298870269457681,-0.11435839971664037,53.40136054421964,45.59004157218607,-0.3582718651211847,-111.25448028676146,29.447972655433453,-0.015500000000088221,94.81832550699774,30.22475835429009,10.49294100636361,26.70233994147767,94.39889031420003,94.83200000000012,95.26510968580021,0.9134251851697526,0.1859917834697586,94.81056285351399,0.2613566981460745,94.1,94.6,95.1,66774062.0,0.12059148535322749,95.08513929555497
2024-05-16 13:45:00+00:00,94.59,94.59,94.27,94.34,19149,94.4062,975,-0.21999999999999886,36.58815701210229,-0.16671387473594734,-0.041884380015445574,-0.12482949472050177,41.49659863945798,48.18594104308557,-0.56913996627318,-145.9276701080887,29.349663898497358,-0.22900000000008447,94.77277069680748,31.681090851063363,9.589748722263504,29.24568966219812,94.32240265787883,94.80400000000012,95.2855973421214,1.0159852793580222,0.018269766651604596,94.77638485640749,0.2655455054213554,94.1,94.6,95.1,66754913.0,0.052940438819023404,95.07664627307092
2024-05-16 13:50:00+00:00,94.35,94.6,94.31,94.53,19171,94.4873,940,0.18999999999999773,42.50718274100749,-0.16483070348340334,-0.03200096701032126,-0.13282973647308208,38.43537414966195,44.444444444446155,-0.4423380726698234,-99.89600022487781,31.410052285217244,-0.029000000000081627,94.74964967806392,32.95374742121431,9.113804428567361,26.979243253203705,94.29907652612296,94.77600000000011,95.25292347387726,1.0064224569029072,0.24209698885205694,94.76892547612235,0.2672922550341152,94.1,94.595,95.09,66774084.0,0.029210188412429536,95.069332483768
2024-05-16 13:55:00+00:00,94.53,94.6,94.46,94.56,13222,94.5449,639,0.030000000000001137,43.40545250436913,-0.15908370944242733,-0.021003178375476217,-0.13808053106695112,38.43537414966195,39.45578231292692,-0.44219835754896186,-70.21529806340186,36.35174349230692,0.010999999999924626,94.7315878039626,34.135499950640195,8.760829751785646,25.934345950243713,94.27670355528176,94.76050000000012,95.24429644471849,1.0210930603328698,0.29278475256588854,94.76206122065922,0.258199951103107,94.1,94.59,95.08,66787306.0,0.09111598193785012,95.06489486264016
2024-05-16 14:00:00+00:00,94.56,94.65,94.46,94.5,11263,94.5784,612,-0.060000000000002274,41.99233620213294,-0.15755448380413384,-0.01557916218974617,-0.14197532161438767,43.87755102041012,40.24943310657764,-0.4110022130888402,-63.630363036309944,30.54008459536564,-0.04350000000007981,94.70953182263283,34.79324658338812,9.701291869017794,24.54497962370262,94.25053931306704,94.73700000000011,95.22346068693318,1.026970849685067,0.2564037481689496,94.74959262701887,0.2533285260243145,94.1,94.59,95.08,66776043.0,0.024640502932216465,95.0611493629107
2024-05-16 14:05:00+00:00,94.48,94.56,94.32,94.47,15103,94.4385,774,-0.030000000000001137,41.268882055075245,-0.15695404224931053,-0.011982976507938281,-0.14497106574137225,42.23415682062489,41.51569399689862,-0.4950495049504955,-81.74726989080504,24.977582591736304,-0.11350000000007299,94.68671926809637,35.850888131566094,9.042324539563369,26.84007820555261,94.22407907505576,94.71250000000012,95.20092092494448,1.0313758478434498,0.25175101268670713,94.7374052802734,0.2523764884511498,94.1,94.59,95.08,66760940.0,0.0350688165034073,95.05539317649138
2024-05-16 14:10:00+00:00,94.47,94.57,94.34,94.37,10391,94.4595,569,-0.09999999999999432,38.86526104593067,-0.16267216875479562,-0.014160882410738707,-0.14851128634405691,36.06158252774997,40.72443012292796,-0.6631578947368322,-80.80181855756501,25.04608481235064,-0.24350000000006844,94.65655552827766,36.742980847357956,8.734786192776623,25.081774658903793,94.18672991231803,94.6830000000001,95.17927008768218,1.048277067017473,0.1846475258442162,94.72862368128878,0.2507781678474955,94.1,94.59,95.08,66750549.0,-0.009812451184933539,95.05134519805658
2024-05-16 14:15:00+00:00,94.36,94.45,94.26,94.39,15109,94.3551,809,0.01999999999999602,39.62267247136918,-0.16370292691431132,-0.012153312456203519,-0.1515496144581078,32.6315789473705,36.97577276524809,-0.5688401980406654,-91.04031343437634,24.66015049754229,-0.2375000000000682,94.63116928748931,37.821000966743796,8.253756195793423,26.019268541476997,94.1570893473916,94.65650000000011,95.15591065260861,1.0552062512526932,0.2331855071491425,94.7252417267857,0.24643687014410282,94.1,94.59,95.08,66765658.0,-0.016944734487014824,95.04499489162741
2024-05-16 14:20:00+00:00,94.37,94.57,94.36,94.55,14460,94.4922,708,0.1599999999999966,45.445683096163116,-0.1498814077866939,0.0013345653371311106,-0.151215973123825,35.43859649123008,34.71058598878315,0.3928647271182806,-47.70780992517246,25.07340492210116,-0.09600000000006048,94.62343887915699,37.7535077814126,11.261276897334774,24.418635941131335,94.15053710484361,94.6390000000001,95.12746289515658,1.0322655462472918,0.40889789082998274,94.72107499348022,0.24383423656238074,94.1,94.59,95.08,66780118.0,0.018692414010885974,95.04014116547053
2024-05-16 14:25:00+00:00,94.56,94.58,94.38,94.42,11826,94.4534,585,-0.12999999999999545,41.90905331129669,-0.14771490239854757,0.0028008565802219443,-0.1505157589787695,38.36801305589753,35.47939616483234,-0.03176283748015374,-54.74347950702914,25.461108310209855,-0.2510000000000616,94.60406374780871,37.60514858340481,10.889670680585798,22.96939210971404,94.13179343257241,94.6160000000001,95.10020656742779,1.023519420452546,0.29760704089441425,94.7107766900843,0.24070321966506802,94.1,94.59,95.08,66768292.0,0.004045069536341292,95.03599647639226
2024-05-16 14:30:00+00:00,94.42,94.6,94.41,94.54,10770,94.5258,517,0.12000000000000455,46.080310108287826,-0.1347614876084151,0.012603417096283515,-0.14736490470469862,51.8484884379012,41.8850326616759,-0.15841165909810107,-31.251989052261706,35.92166793243076,-0.16300000000005355,94.5979624384936,37.28783678911384,10.868870897896713,21.654538846235074,94.1354793483593,94.5955000000001,95.0555206516409,0.9726057828137769,0.4396766212537015,94.70979346226007,0.237081561117563,94.1,94.59,95.08,66779062.0,-0.004057474140068905,95.03263938748077
2024-05-16 14:35:00+00:00,94.53,94.61,94.48,94.58,9436,94.5498,521,0.03999999999999204,47.43523928135173,-0.11988617416763248,0.021982984429652908,-0.14186915859728538,59.247420550791894,49.82130734819651,-0.042274360600302874,-9.029345372464899,44.85077776511551,-0.13550000000006435,94.59625173006563,36.899238018828164,10.740307552610364,20.778126266182973,94.15064826121238,94.57550000000009,95.0003517387878,0.8984393184021406,0.5052959651439209,94.70300246954078,0.2294328781805939,94.1,94.57499999999999,95.05,66788498.0,0.02163548357189803,95.02995885449087
2024-05-16 14:40:00+00:00,94.56,94.77,94.56,94.76,22818,94.708,1103,0.18000000000000682,53.141537206709465,-0.09250652774915125,0.039490104678507304,-0.13199663242765855,79.52405833768988,63.539989108793954,0.2115059221658333,65.97834298664719,45.0269027576948,0.038999999999930424,94.61184680339271,35.16864906610709,15.045393496423678,19.411412914804842,94.1599083232977,94.56900000000009,94.97809167670248,0.8651707783785132,0.7334440064138343,94.70585485876259,0.22804481545340818,94.1,94.57499999999999,95.05,66811316.0,0.09709369023803711,95.02548090335536
2024-05-16 14:45:00+00:00,94.76,94.77,94.66,94.74,15094,94.7286,687,-0.020000000000010232,52.46009195141421,-0.071596473971141,0.04832012676521405,-0.11991660073635504,87.24069337880252,75.33739075576106,0.4239983040067674,92.32613908873623,52.72911475516142,0.013499999999922352,94.62405186973626,33.56167361000895,14.50711123198713,18.716926638844182,94.17784911131594,94.55900000000008,94.94015088868423,0.8061652273906159,0.7374387747392921,94.70709461427465,0.21961304292102185,94.1,94.57499999999999,95.05,66796222.0,0.0935162362174666,95.02281921418006
2024-05-16 14:50:00+00:00,94.72,94.84,94.67,94.8,17696,94.7384,817,0.060000000000002274,54.35126614635289,-0.0496117141852892,0.05624390924085268,-0.10585562342614188,95.08677034032156,87.28384068560428,0.2856236115518884,136.3080684596601,59.73436709930152,0.07749999999992951,94.64080883452328,31.51637955319032,16.005900229255754,17.66505571332803,94.20607726824734,94.54900000000008,94.89192273175281,0.7253862690303146,0.8659716559427482,94.71409855985044,0.216069254140949,94.1,94.57499999999999,95.05,66813918.0,0.0825946202817922,95.02023483187716
2024-05-16 14:55:00+00:00,94.81,94.84,94.67,94.82,18482,94.7543,845,0.01999999999999602,54.993964785332935,-0.03022637003186901,0.06050340271541829,-0.0907297727472873,94.5909398242059,92.30613451444295,0.27495769881555887,160.3545979913567,68.94910519814691,0.08299999999992735,94.65787465980678,29.61717792900159,15.09247488384458,16.656945617329725,94.2223598437672,94.54350000000008,94.86464015623297,0.6793489901111883,0.93049739285703,94.72443788097456,0.21277859313088135,94.1,94.53,94.96,66832400.0,0.13213721692154076,95.01766189588099
2024-05-16 15:00:00+00:00,94.83,95.0,94.77,94.98,27374,94.9009,1296,0.1600000000000108,59.862553160961184,-0.0019304295124413784,0.07103947458787674,-0.07296990410031812,95.65082323703076,95.10951113385237,0.5079365079365017,204.69021424436832,70.16125666443843,0.24399999999994293,94.6885532636347,28.30471535380666,19.2741243582186,15.378260082525815,94.25424174276509,94.58350000000007,94.91275825723505,0.696227687144127,1.1021109437461436,94.7804493213658,0.214008693621533,94.1,94.55,95.0,66859774.0,0.3708104682653018,95.01610608667173
2024-05-16 15:05:00+00:00,94.98,95.15,94.97,95.05,29155,95.0593,1635,0.06999999999999318,61.809057683492995,0.025844799435972732,0.07905176282903267,-0.05320696339305994,94.20435545968354,94.81537284030635,0.6139515190007439,222.97679683078294,72.25508513878935,0.33999999999993236,94.72297676233616,27.93960206329423,23.166837954571534,14.443762715648315,94.23301215531163,94.61350000000007,94.99398784468852,0.8042992695301318,1.0736057092143674,94.84216486436098,0.21157950121999541,94.26,94.70500000000001,95.15,66888929.0,0.32246975298284986,95.01676082347436
2024-05-16 15:10:00+00:00,95.03,95.09,94.87,94.97,19854,94.9713,880,-0.0799999999999983,58.3276356283254,0.04092972468689027,0.07530935046396017,-0.0343796257770699,88.61220771333234,92.82246213668184,0.6357952739217909,149.6429680223572,69.61908956263188,0.24599999999993827,94.74650278497082,26.824934101112706,21.451084093255393,16.740445168861374,94.21733539895104,94.62750000000007,95.0376646010491,0.8669035978949723,0.9175153086394531,94.85799570476657,0.2121809654185671,94.26,94.70500000000001,95.15,66869075.0,0.26548210239151787,95.01632487947177
2024-05-16 15:15:00+00:00,94.97,95.07,94.92,94.99,15890,94.9872,695,0.01999999999999602,58.95013791082899,0.05387740430299459,0.07060562406405159,-0.016728219761056998,83.5205992509368,88.77905414131719,0.6356605572624074,130.57479645157898,76.04684939217096,0.28199999999993963,94.76969299592598,25.789885279087002,20.344731765543326,15.877046825029918,94.20652758906556,94.64600000000006,95.08547241093456,0.9286655768537475,0.8913783794396236,94.89236556779224,0.20773946788866884,94.26,94.70500000000001,95.15,66884965.0,0.24470239605440464,95.01612653013949
2024-05-16 15:20:00+00:00,95.0,95.17,94.99,95.06,18089,95.0944,884,0.07000000000000739,61.138241996970244,0.06899165580503563,0.06857590045287411,0.0004157553521615294,83.23661357369302,85.12314017932034,0.539397144368059,134.99005422491373,81.01230928875285,0.3774999999999409,94.79734128202827,25.40953095656791,22.544939881166556,14.884942593533143,94.1983098266689,94.67100000000006,95.14369017333122,0.998595500905576,0.9114746000097317,94.93417409562187,0.205758077325193,94.26,94.715,95.17,66903054.0,0.23062171387543418,95.0166828909514
2024-05-16 15:25:00+00:00,95.07,95.16,94.98,94.98,14762,95.1013,777,-0.0799999999999983,57.374239953742276,0.07366530976469221,0.058599643530024545,0.015065666234667667,82.15925656624898,82.9721564636259,0.5930946833297979,110.40508339952709,81.09160087803707,0.3519999999999328,94.81473735040653,24.971251056784574,21.12347042959053,14.296720192128577,94.23767860573642,94.70300000000006,95.1683213942637,0.982696206590371,0.7976437398051407,94.94084151447301,0.20391821465910726,94.26,94.715,95.17,66888292.0,0.22159363501486673,95.01686649444642
2024-05-16 15:30:00+00:00,94.98,95.02,94.76,94.78,29135,94.8755,1358,-0.20000000000000284,49.21646028557212,0.06053309779844085,0.036373945251018544,0.024159152547422305,71.69606972701372,79.0306466223182,0.25386079966152053,45.82326081117405,70.97170745328614,0.20099999999993656,94.8114290313202,23.42811955435374,19.23675742040115,20.5774655553684,94.25604488797744,94.71550000000006,95.17495511202269,0.9701793518962027,0.5701918406305189,94.93981326371491,0.2079240564691704,94.26,94.715,95.17,66859157.0,0.11340431968801773,95.01436393457662
2024-05-16 15:35:00+00:00,94.78,94.9,94.58,94.67,20054,94.7617,1015,-0.10999999999999943,45.39353018539764,0.040779563092144144,0.013296328435777473,0.02748323465636667,53.79554919491439,69.21695849605865,0.09515753859166143,-1.1223344556619812,68.79251371361691,0.1404999999999319,94.7979595997659,22.984254332455027,17.200456909625178,24.353569735652005,94.26651567688103,94.72100000000007,95.17548432311912,0.9596273753846488,0.4438924541444369,94.93637015064911,0.2159294810070873,94.26,94.715,95.17,66839103.0,0.06952690919294797,95.01126088402843
2024-05-16 15:40:00+00:00,94.66,94.73,94.51,94.61,21127,94.6199,1216,-0.060000000000002274,43.41270531271857,0.020052097859661444,-0.005944909437364181,0.025997007297025625,34.56133913944798,53.35098602045832,-0.15829463908823005,-36.87163632199574,62.3951105502413,0.15699999999993963,94.78005868550248,22.906865024045295,15.950375493379983,24.896077001178448,94.28025903374436,94.72650000000007,95.17274096625579,0.942167115338822,0.36946514460831276,94.92382972159496,0.21622023236372387,94.26,94.715,95.17,66817976.0,0.08050268042213864,95.00697482203087
2024-05-16 15:45:00+00:00,94.63,94.69,94.37,94.39,27247,94.5268,1422,-0.21999999999999886,37.03179049766673,-0.013965740688391293,-0.03197019838833354,0.01800445769994224,18.517035341979355,35.624641225446865,-0.3694321300401038,-83.89590906468231,55.49531633326031,0.02649999999992758,94.74291023926415,23.441298861194962,14.320115681919436,26.823103293826495,94.26582177633671,94.72250000000007,95.17917822366343,0.9642444480738148,0.1359581180236336,94.87367994805899,0.2236330729091717,94.26,94.715,95.17,66790729.0,0.0029622701624718523,94.99974077901166
2024-05-16 15:50:00+00:00,94.4,94.69,94.4,94.66,26435,94.5808,1581,0.269999999999996,47.27445486539864,-0.018920278118500278,-0.029539788654754012,0.010619510536253736,19.19685990338243,24.091744794936208,-0.14767932489451185,-53.96340550415154,56.02582612904602,0.3929999999999154,94.7350140260009,23.937558852833938,12.980631212620034,24.314106084686745,94.30846295378915,94.73700000000007,95.16553704621099,0.9046878119655881,0.41015945916357144,94.86259039929264,0.22908785341565924,94.26,94.715,95.17,66817164.0,0.07728010074644699,94.99423341366771
2024-05-16 15:55:00+00:00,94.62,94.62,94.28,94.37,45191,94.4078,2774,-0.28999999999999204,39.78819711729806,-0.04572032564215078,-0.045071868942723615,-0.0006484566994271676,16.28745318352171,18.00044947629412,-0.47458342121914354,-114.04627436692073,46.38535386086116,0.17599999999993088,94.70025078542939,24.88319412558243,11.511771431785885,25.136179603380395,94.30414817359085,94.73600000000006,95.16785182640928,0.91169529304428,0.07624354278724103,94.7998140272593,0.23986729245739752,94.28,94.725,95.17,66771973.0,0.0070031231592490835,94.98161083277886
2024-05-17 09:30:00+00:00,94.37,94.67,93.7,94.03,114901,94.3559,3568,-0.3400000000000034,33.15843592299009,-0.0933189916434003,-0.0741364279551785,-0.019182563688221792,22.93711304746742,19.473808711456808,-1.0002105706464537,-195.3255425709526,31.762644686644443,-0.10350000000006787,94.63641737729326,27.272030630666237,8.780443712935705,33.35918500622601,94.18411027774899,94.71000000000006,95.23588972225114,1.1105262849774666,-0.14652337859857045,94.67323772227076,0.29201962871044046,93.7,94.435,95.17,66657072.0,-0.08833283847215667,94.13333333333333
2024-05-17 09:35:00+00:00,94.03,94.74,93.91,94.7,67399,94.4252,3310,0.6700000000000017,50.61976644743667,-0.07610063604158768,-0.04553445788269271,-0.03056617815889497,33.52951667558564,24.251360968857878,-0.36822724881641067,-89.20344157647102,38.74816364627871,0.6294999999999362,94.64247286517009,29.016126039451024,8.71824042518752,27.37418795821368,94.21510315388801,94.72400000000006,95.23289684611211,1.074483438435985,0.476419582688106,94.67376309340526,0.33044679808826605,93.7,94.435,95.17,66724471.0,0.039370931613421895,94.25040967270066
2024-05-17 09:40:00+00:00,94.69,94.69,94.1,94.22,42506,94.3441,2004,-0.480000000000004,42.128737979613966,-0.10003382597133736,-0.05557411824995391,-0.044459707721383454,41.95011337868615,32.80558103391269,-0.7897230704432934,-118.17628535894728,31.982009934399287,0.20749999999992497,94.6022373542015,30.63564320475118,7.649786790101156,24.019376757206715,94.15846929113717,94.70800000000006,95.25753070886294,1.1604736851435757,0.05598477743869359,94.64529516913558,0.3497005982248191,93.7,94.435,95.17,66681965.0,-0.011127777164282952,94.2667190229205
2024-05-17 09:45:00+00:00,94.22,94.33,93.96,94.07,43878,94.1847,2145,-0.15000000000000568,39.8775913520106,-0.1296107260476731,-0.06812081466103172,-0.06148991138664138,42.85714285714402,39.44559097047156,-0.9685230024213065,-160.89670828604014,25.28130632833297,0.09299999999993247,94.55154808237279,32.44529937429051,7.074042473504982,25.059392727530685,94.06807750694578,94.68250000000006,95.29692249305434,1.2978586181274834,0.0015644715777353615,94.60613056322138,0.3511505554944752,93.7,94.435,95.17,66638087.0,-0.04642286018153077,94.24275876742443
2024-05-17 09:50:00+00:00,94.09,94.15,93.62,93.67,56240,93.872,2877,-0.3999999999999915,34.57232347451566,-0.18321529760551414,-0.09738030897509821,-0.08583498863041593,21.256674712896995,35.354643649575344,-1.462234378287397,-195.71757211113132,23.608308117278003,-0.2765000000000555,94.46759112214681,34.71747762334196,6.338169266328829,29.12586884381101,93.87337161465332,94.62800000000007,95.38262838534682,1.59493677420372,-0.13474951287438813,94.52845343108106,0.3639255158162985,93.62,94.39500000000001,95.17,66581847.0,-0.14294951613269194,94.16843096642086
2024-05-17 09:55:00+00:00,93.64,93.88,93.35,93.76,71486,93.6655,3366,0.09000000000000341,36.615603821607365,-0.2159457705057548,-0.1040886255002711,-0.1118571450054837,16.974449002100105,27.02942219071333,-1.2844809433564919,-187.06779062137156,18.76281758636475,-0.15500000000005798,94.40020149146616,37.18126812476106,5.699657677894372,31.32378175516008,93.73755124934331,94.57900000000006,95.42044875065682,1.7793564124314107,0.013339345170559559,94.4808034095455,0.3757879789722773,93.35,94.25999999999999,95.17,66653333.0,-0.08748765660171576,94.07734494588937
2024-05-17 10:00:00+00:00,93.77,93.95,93.61,93.81,43188,93.8146,2124,0.04999999999999716,37.77817981222451,-0.23513977895458993,-0.09862610715928499,-0.13651367179530494,17.055881206658153,18.429001640551373,-1.023422663009077,-136.98213606993437,21.985755714279517,-0.07850000000004798,94.34399182561225,39.01873060599016,6.668438591157555,29.28558289709386,93.6313134937718,94.52950000000007,95.42768650622834,1.9003305978097211,0.09947071403831062,94.44615850076022,0.373231694759972,93.35,94.25999999999999,95.17,66696521.0,-0.086845470246232,94.04911494137825
2024-05-17 10:05:00+00:00,93.83,93.89,93.12,93.29,69316,93.4082,3138,-0.519999999999996,31.34008725279272,-0.28897964564293943,-0.12197277907810761,-0.16700686656483182,18.96306852980483,17.664466246187317,-1.4576951515791636,-169.1736455538385,20.238081622833594,-0.5375000000000512,94.24361165174442,41.30597186084005,5.755118291223122,33.990322235830945,93.41679345688854,94.45300000000006,95.48920654311158,2.1941209768064915,-0.06118155580633572,94.36330700445941,0.40157228799140227,93.12,94.14500000000001,95.17,66627205.0,-0.14713667876895695,93.96524317140683
2024-05-17 10:10:00+00:00,93.31,93.42,92.9,93.19,62786,93.1554,3032,-0.10000000000000853,30.271686599130692,-0.3358458700210747,-0.1350712027649943,-0.2007746672560804,16.287244353980352,17.4353980301474,-1.5008984251136281,-175.1127747384623,19.304604056725367,-0.5975000000000534,94.14326768491162,43.62814221205904,5.233788629219048,34.74375448672649,93.22105919191497,94.36350000000007,95.50594080808517,2.421361666502614,-0.01359334842346758,94.21877409836524,0.4100314102777304,92.9,94.035,95.17,66564419.0,-0.15924959245139209,93.87790691504868
2024-05-17 10:15:00+00:00,93.23,93.28,93.05,93.12,32450,93.1797,1652,-0.06999999999999318,29.51322544506791,-0.37432116410627714,-0.13883719748015738,-0.23548396662611976,11.801296720062373,15.683869867948808,-1.3454815128721265,-150.4879978897445,18.985874560440504,-0.6475000000000648,94.04581361968194,45.78444325247666,5.017298883772823,33.30661838942867,93.0492463303414,94.26700000000008,95.48475366965876,2.5836266554757783,0.029050895686658817,94.10144360759264,0.3971720238293214,92.9,94.035,95.17,66531969.0,-0.16986046484207765,93.83880970509531
2024-05-17 10:20:00+00:00,93.12,93.54,93.09,93.51,46884,93.386,2494,0.39000000000000057,38.724778618197135,-0.3690887459211041,-0.10688382343598746,-0.2622049224851166,19.869565217392665,15.986035430478088,-1.2148742869216078,-105.60196508168737,24.562073015333315,-0.20050000000004786,93.9947837511408,46.34484152014916,9.246982829366104,30.636504849201238,92.97852642975124,94.19400000000007,95.4094735702489,2.5807876727792247,0.21862818873962034,94.083997488783,0.4009454506986558,92.9,94.035,95.17,66578853.0,-0.1157396526385886,93.80576867465192
2024-05-17 10:25:00+00:00,93.51,93.78,93.44,93.78,38200,93.613,2029,0.269999999999996,44.164988738983645,-0.3392446718908815,-0.0616317995246119,-0.2776128723662696,30.978260869566725,20.883040935673545,-0.6251986860231096,-62.16011266385003,29.227039666709725,0.1029999999999518,93.97432815579405,45.72944792963704,13.003274847803567,28.760448296492147,92.96290570649893,94.13350000000007,95.30409429350121,2.4870939538020758,0.34900831912362135,94.05941799161052,0.39659220422018066,92.9,94.035,95.17,66617053.0,-0.06879394909096759,93.79805910619615
2024-05-17 10:30:00+00:00,93.78,93.84,93.64,93.8,34029,93.7449,1607,0.01999999999999602,44.557654734130786,-0.31040108486560314,-0.026230569999466824,-0.2841705148661363,43.297101449276816,31.381642512078358,-0.24460278634478305,-43.54994598897164,29.904523231681363,0.14349999999993202,93.95772547428986,44.89130876553281,13.637990362903222,27.68643535626141,92.97278464528038,94.07050000000007,95.16821535471975,2.3338142238420785,0.3767895525752459,94.05031876201133,0.3825499039187394,92.9,94.03,95.16,66651082.0,-0.0406487117750945,93.79626845283113
2024-05-17 10:35:00+00:00,93.8,93.9,93.7,93.82,28641,93.8051,1413,0.01999999999999602,44.97439569535845,-0.2826700570268059,0.0012003662714643037,-0.2838704232982702,48.913043478262146,41.06280193236819,-0.9292502639915656,-30.948012232417025,34.38416815994107,0.17099999999993543,93.94460876245273,43.84153198242155,14.27056485185884,26.616045282857403,92.99336556334545,94.01250000000007,95.0316344366547,2.168082832930991,0.40555711146805395,94.04564087333141,0.36951062506740107,92.9,93.96000000000001,95.02,66679723.0,-0.01779069041273469,93.79666453430225
2024-05-17 10:40:00+00:00,93.84,94.09,93.82,94.07,38852,93.9892,2035,0.25,50.030587451608014,-0.23777913713000487,0.036873028934612306,-0.2746521660646172,54.16666666666782,48.79227053140189,-0.1592018679685947,3.053641399808527,44.03535325980298,0.4434999999999434,93.95655078507627,42.04645712154224,17.255986183495864,25.19963913640393,93.0196891831868,93.97700000000006,94.93431081681332,2.0373300207779805,0.5485735658505954,94.04661359102076,0.3624027232768731,92.9,93.9,94.9,66718575.0,0.044436523083659855,93.80632740904484
2024-05-17 10:45:00+00:00,94.06,94.11,93.99,94.06,24313,94.0497,1181,-0.009999999999990905,49.83333457793858,-0.2006961755341763,0.059164792424352686,-0.259860967958529,59.46380859849529,54.18117291447471,-0.010630381630694075,19.75308641974976,40.18455014814981,0.4599999999999511,93.96640309125948,40.29565589272375,17.2413484488117,24.573721240798676,93.04203828163925,93.94650000000006,94.85096171836086,1.9254825211387465,0.5627445018931513,94.04700400726368,0.3450882430428111,92.9,93.82,94.74,66694262.0,0.057950538108065545,93.81369544173562
2024-05-17 10:50:00+00:00,94.05,94.07,93.9,93.98,22147,93.9639,1044,-0.0799999999999983,48.19623345527418,-0.17573720362251777,0.06729901146880896,-0.24303621509132672,67.97196710665402,60.53414745727199,0.33094907654531713,14.180301572024714,41.53567515953404,0.38599999999993884,93.96769803494905,38.939576930488336,16.611851756405407,25.6094418105761,93.0627911054318,93.91500000000006,94.76720889456833,1.8148515031001724,0.5381361896210145,94.04597894835005,0.33258193996832375,92.9,93.82,94.74,66672115.0,0.05854744941552227,93.81818289824052
2024-05-17 10:55:00+00:00,93.97,94.01,93.86,93.86,16151,93.9206,853,-0.12000000000000455,45.76745308080882,-0.16375239994674473,0.0634270521156656,-0.22717945206241033,72.37631493274091,66.6040302126297,0.1066552901023865,6.086044071355874,43.51836609022357,0.255499999999941,93.95744107923962,37.80088136089787,16.054851323607366,25.644890880977425,93.06452730628524,93.88850000000005,94.71247269371486,1.7552153750774744,0.4827057375702822,94.02662630023872,0.31954037282772957,92.9,93.82,94.74,66655964.0,0.06756348250843784,93.81992064766195
2024-05-17 11:00:00+00:00,93.87,93.89,93.42,93.44,40995,93.6678,2016,-0.4200000000000017,38.46182214869996,-0.18600074578543513,0.03294296502158017,-0.2189437108070153,65.65085823267763,68.66638009069048,-0.3944142415520768,-56.46111174436917,44.69374366230894,-0.18150000000005662,93.9081609764549,37.857621296024966,14.422987228547,32.55378569548559,93.06249346409066,93.82750000000006,94.59250653590945,1.6306659261077883,0.2467341899638652,94.01239568927154,0.33028748905432026,92.9,93.82,94.74,66614969.0,0.004282882275898714,93.80907616080886
2024-05-17 11:05:00+00:00,93.45,93.6,93.41,93.57,25917,93.5181,1365,0.12999999999999545,41.57074590231441,-0.19094174898341976,0.022401569458876447,-0.2133433184422962,58.93333333333422,65.65350216625055,0.300139350412687,-63.088798395433635,48.587638122318076,-0.04650000000006571,93.87595516917348,37.931945902344694,13.811807903175932,31.397335424545897,93.05727058400753,93.78750000000005,94.51772941599258,1.5571998741677195,0.3510741999454838,93.99040037198355,0.3202669541218687,92.9,93.82,94.74,66640886.0,0.04674998782181184,93.8011229130876
2024-05-17 11:10:00+00:00,93.56,93.67,93.48,93.63,16984,93.581,921,0.060000000000002274,43.0020028736231,-0.18785060620140825,0.02039416979271036,-0.2082447759941186,53.44352617079977,59.34257257893683,0.47215366455628516,-41.47129311243193,45.87066897747072,0.032999999999930196,93.85253086734744,37.645226450080436,14.81692705933115,30.027050760211868,93.04304503247296,93.76750000000007,94.49195496752718,1.5452154904996045,0.40510107172746473,93.9854772150621,0.31096217168459217,92.9,93.82,94.74,66657870.0,0.10892625424358292,93.79735758977647
2024-05-17 11:15:00+00:00,93.62,93.63,93.43,93.56,19275,93.5164,987,-0.06999999999999318,41.71806817667402,-0.18887206862346773,0.0154981658965207,-0.20437023451998843,56.74931129476685,56.37539026629991,0.4725085910652904,-47.64517604023613,50.987534435312156,-0.012000000000071509,93.82467078474292,37.50568057643332,14.118428612213432,29.79006591608532,93.12182436776187,93.71050000000005,94.29917563223823,1.2563706996295574,0.3721706898009001,93.97218033179647,0.30303630227854905,92.9,93.795,94.69,66638595.0,0.04450388827322602,93.79217163005198
2024-05-17 11:20:00+00:00,93.55,93.63,93.45,93.55,20542,93.5489,1002,-0.010000000000005116,41.52731370238982,-0.1883176922461729,0.012842033819052412,-0.2011597260652253,54.01528145953654,54.73603964170068,0.04277617367125508,-40.254672417330525,61.32394815620448,-0.004000000000075943,93.79851166238645,37.376102265189566,13.50152499116314,28.48839134310473,93.13359959514877,93.67700000000005,94.22040040485133,1.1601575730462823,0.38314325967901214,93.95642506362749,0.29424799497293785,92.9,93.61500000000001,94.33,66618053.0,0.08235625533003225,93.78694008678922
2024-05-17 11:25:00+00:00,93.54,93.7,93.52,93.66,21883,93.6282,1119,0.10999999999999943,44.53181153432304,-0.1769623524378119,0.019357898901930737,-0.19632025133974262,52.53253960246317,54.432377452255146,-0.1279590531030106,-7.762557077620321,68.4767185460797,0.14199999999992485,93.78532007549249,36.85102203086384,14.642466315831587,27.20808579079871,93.14388806103217,93.65650000000007,94.16911193896796,1.0946638812423974,0.5034138884932903,93.950533534619,0.2860874239034428,92.9,93.525,94.15,66639936.0,0.12584241121919784,93.78342918272915
2024-05-17 11:30:00+00:00,93.67,93.68,93.49,93.52,16758,93.548,835,-0.14000000000000057,41.60191549865174,-0.17721714486785345,0.015282485177511351,-0.1924996300453648,39.58881665874017,48.71221257357959,-0.29850746268657025,-25.855245800719203,61.29846670759665,0.036999999999920874,93.76005149687415,36.457962776843395,13.930782650561447,26.653094606866222,93.13301938022005,93.64900000000006,94.16498061978007,1.1019458184924753,0.37499530500286865,93.89703669735502,0.27922403648176913,92.9,93.505,94.11,66623178.0,0.18248884906568333,93.77979790382071
2024-05-17 11:35:00+00:00,93.51,93.53,93.28,93.31,23482,93.4046,1143,-0.20999999999999375,37.60517955009735,-0.19214933671625545,0.0002802346632874708,-0.19242957137954292,25.070365495597116,39.06390725226645,-0.5435941163930869,-83.45902463548839,52.97844303735019,-0.14300000000005753,93.7171894495528,36.70479124458741,13.033160426930769,30.34821052594533,93.09289808846631,93.62650000000005,94.16010191153379,1.1398523100484077,0.20343059764316726,93.80355915865414,0.2771366053044999,92.9,93.505,94.11,66599696.0,0.10750186815343185,93.77061336428012
2024-05-17 11:40:00+00:00,93.31,93.38,93.27,93.28,20755,93.3198,921,-0.030000000000001137,37.05746474953699,-0.20405177378590622,-0.00929776192509063,-0.1947540118608156,6.839739912030706,23.832974022122297,-0.8398001488253315,-95.47461368653232,44.96976135133984,-0.1475000000000648,93.67555235911921,36.96127499275907,12.647021403848683,29.718411356702887,93.05300822677172,93.60000000000005,94.14699177322838,1.168785840231469,0.20749103033906677,93.72443504186893,0.2651982763541784,92.9,93.505,94.11,66578941.0,0.07173040320923951,93.76159411033267
2024-05-17 11:45:00+00:00,93.29,93.37,93.17,93.17,23563,93.2715,1159,-0.10999999999999943,35.04210267461067,-0.21982659742981525,-0.020058068455199723,-0.19976852897461553,1.6016446739355163,11.170583360520745,-0.9462045502870553,-111.86180218847595,37.02731455822511,-0.24250000000006366,93.62740451539356,37.472708629352105,11.95357370697219,30.83046932549928,93.0311358956402,93.59400000000007,94.15686410435993,1.2027781788573202,0.12335491221075984,93.64157086092425,0.26054125661459443,92.9,93.505,94.11,66555378.0,0.10380069856408898,93.75017867366361
2024-05-17 11:50:00+00:00,93.17,93.4,93.1,93.4,26821,93.2648,1351,0.23000000000000398,42.12902991903202,-0.21133306498637694,-0.009251628809409135,-0.2020814361769678,10.297815495837261,6.24640002726746,-0.6171525856565219,-96.40522875816589,34.60687550774867,0.004499999999936222,93.60574694249894,38.13153021232049,10.980957278680561,30.220456135313114,93.06481583312467,93.60450000000006,94.14418416687545,1.1531158584798573,0.3105373359533161,93.63976702176934,0.2633597382849814,93.05,93.58,94.11,66582199.0,0.14707555210747894,93.73930432845616
2024-05-17 11:55:00+00:00,93.39,93.5,93.36,93.46,18252,93.4361,874,0.05999999999998806,43.850040578709816,-0.19748390919751557,0.0036780215835617858,-0.20116193078107736,22.272124119630217,11.390528096467298,-0.4261666311527912,-58.73180873180381,33.31065070221072,0.08149999999992019,93.59186628130857,38.049642976547446,13.355658166644035,29.033237333902004,93.12417616185823,93.62150000000005,94.11882383814188,1.0624137364640043,0.33763094827358253,93.63678370069279,0.25454832840748276,93.09,93.6,94.11,66600451.0,0.19018461711738854,93.73446387865492
2024-05-17 12:00:00+00:00,93.45,93.55,93.41,93.41,18751,93.4789,979,-0.04999999999999716,42.71016491001819,-0.18837150612421283,0.010232339725491618,-0.19860384584970445,33.627435474941514,22.06579169680263,-0.03210616438356073,-55.16431924882143,39.732606104409896,0.0429999999999211,93.5745456830887,37.636830858449606,14.263194103922268,27.85477921075008,93.11282252385462,93.61650000000006,94.1201774761455,1.0760442361024833,0.29500770852374414,93.62821396493966,0.24636630494980546,93.1,93.60499999999999,94.11,66581700.0,0.08131470255447158,93.7299238531857
2024-05-17 12:05:00+00:00,93.42,93.45,93.29,93.39,16853,93.3812,820,-0.01999999999999602,42.23720176868761,-0.1806809167519816,0.014338343278178262,-0.19501926003015987,35.962732295762684,30.620763963444436,-0.19236934915035642,-76.28694880818801,39.654735960640465,0.03199999999991121,93.55696990374692,37.648716244461156,13.584552237259444,30.097945811970657,93.08996548443402,93.59700000000007,94.10403451556611,1.0834418102418824,0.2958718848075143,93.62132572016631,0.24019728316767625,93.1,93.60499999999999,94.11,66564847.0,0.013412872006113286,93.72481008098852
2024-05-17 12:10:00+00:00,93.37,93.43,93.3,93.3,12802,93.3631,741,-0.09000000000000341,40.08597733340178,-0.17977597161132053,0.012194630735071488,-0.19197060234639202,34.70270938625524,34.76429238565277,-0.3524511374559447,-81.22764509056191,43.62091964072485,-0.046000000000091745,93.53249657958054,37.65975267432902,13.041598610214805,28.894977281261152,93.05820626709908,93.57200000000007,94.08579373290107,1.0981783715235167,0.235302337706316,93.60743921148014,0.23232604865570008,93.1,93.60499999999999,94.11,66552045.0,-0.05917253532439597,93.72066083262531
2024-05-17 12:15:00+00:00,93.32,93.49,93.3,93.46,19235,93.4297,931,0.1599999999999966,45.409172822621066,-0.1642547072234919,0.02217271609832011,-0.186427423321812,43.34739803094363,38.00427990432015,-0.10688328345447307,-51.42615421802509,51.651050758326825,0.11799999999990973,93.52559214343,37.22480850533679,14.138743298579833,27.184809810276942,93.05111233861928,93.55400000000007,94.05688766138087,1.0750746336464423,0.4065397630337756,93.60297544222335,0.22930275946600706,93.1,93.60499999999999,94.11,66571280.0,-0.0436975569717086,93.71577272302962
2024-05-17 12:20:00+00:00,93.43,93.53,93.32,93.35,14476,93.4168,771,-0.10999999999999943,42.60647106001438,-0.1589972527062713,0.02194413649243257,-0.18094138919870387,45.00000000000093,41.016702472399565,-0.2137894174238375,-52.46190912484306,45.90870680999621,0.007499999999907914,93.50886908215095,36.52536065458938,14.461803350021983,25.395739052585025,93.06768455503746,93.51800000000007,93.96831544496268,0.9630561923108107,0.3134640929159939,93.59648429371326,0.2279239909327214,93.1,93.60499999999999,94.11,66556804.0,-0.14966443389158762,93.71199715153602
2024-05-17 12:25:00+00:00,93.35,93.45,93.32,93.36,11184,93.3754,555,0.010000000000005116,42.9511953163029,-0.15226850910779888,0.022938304072723986,-0.17520681318052286,48.33333333333434,45.5602437880926,-0.32030749519538215,-55.75186493913471,47.31385777334795,0.018499999999917804,93.49469107432705,35.87587336460963,13.853970432739064,24.328350305740738,93.10336333163221,93.48300000000008,93.86263666836794,0.8122047182222762,0.33800300359699514,93.59416077252995,0.2209294201518134,93.1,93.585,94.07,66567988.0,-0.17502822450666117,93.70892787296235
2024-05-17 12:30:00+00:00,93.36,93.41,93.29,93.38,10258,93.3417,521,0.01999999999999602,43.67979308208175,-0.14366600618468794,0.025232645596667935,-0.16889865178135588,43.88888888889005,45.74074074074141,-0.14970059880239361,-58.862433862424616,41.162115083000636,0.03699999999990666,93.48376811486733,35.410802056018476,13.29834522084835,24.35528738529465,93.14764119467627,93.45300000000006,93.75835880532385,0.6535024136705969,0.38046848702683106,93.59028461277707,0.21372017585525463,93.1,93.555,94.01,66578246.0,-0.16401164681269437,93.70602295602359
2024-05-17 12:35:00+00:00,93.39,93.42,93.3,93.35,11990,93.3566,548,-0.030000000000001137,42.79685732101761,-0.13768209641662565,0.024973244291784186,-0.16265534070840984,44.36781609195507,45.530012771392784,0.04286785982208219,-55.91700369262143,33.88385354093234,0.017999999999915417,93.47102829440378,34.8914596152803,13.092780364669073,23.346912931820214,93.18329721544747,93.42750000000007,93.67170278455266,0.5227642493968013,0.34132040070292685,93.58033643418898,0.20702587757987964,93.1,93.495,93.89,66566256.0,-0.12954122333664134,93.70265615501326
2024-05-17 12:40:00+00:00,93.36,93.36,93.13,93.14,15964,93.2296,870,-0.20999999999999375,37.137762252523366,-0.1481769580351937,0.011582706138572901,-0.1597596641737666,32.88633461047396,40.38101319710599,-0.15008576329330614,-145.6140350877159,34.00257031503285,-0.17850000000008492,93.43950179017484,35.167511878348066,12.061971494087636,27.328039512000714,93.13821000749336,93.41250000000007,93.68678999250677,0.5872661421259662,0.0032629562790204287,93.54811333446014,0.20866688632417424,93.1,93.4,93.7,66550292.0,-0.07571221301116421,93.69641480974764
2024-05-17 12:45:00+00:00,93.14,93.25,93.04,93.23,20735,93.1568,1143,0.09000000000000341,40.753568935373934,-0.14753131448237866,0.009782679753110368,-0.15731399423548903,29.749079708513403,35.66774347031377,0.06439841150585046,-153.84615384614048,34.39554007460361,-0.0785000000000764,93.41954923872962,35.763684812494944,11.195293275936145,28.44383850251001,93.12022014242905,93.39550000000007,93.67077985757109,0.589492764792782,0.19939682209155665,93.52981659927568,0.20876210872958992,93.04,93.37,93.7,66571027.0,-0.07942737154899063,93.68794686880453
2024-05-17 12:50:00+00:00,93.24,93.35,93.23,93.29,12311,93.288,680,0.060000000000002274,43.103184187719975,-0.14055787506654838,0.013404895335152517,-0.1539627704017009,31.72113289760573,31.452182405530664,-0.1177730192719495,-69.40371456499788,40.91798359233388,-0.004000000000061732,93.40721121599346,35.445419691369274,14.24993252268656,27.239402322252488,93.12188550316712,93.37850000000007,93.63511449683303,0.5496222295987883,0.3275623530776637,93.52406699006931,0.2024219581060471,93.04,93.37,93.7,66583338.0,-0.10809916961161523,93.68415835816283
2024-05-17 12:55:00+00:00,93.29,93.4,93.28,93.33,12899,93.3406,685,0.03999999999999204,44.67833882246532,-0.13030167181977959,0.01892887886553704,-0.14923055068531663,47.71241830065522,36.394210302257754,-0.13909693986732252,-30.406536735644757,48.67019568970801,0.04749999999992838,93.39985776685123,34.739165360019,15.445653216338552,26.05141556685071,93.12368127901286,93.36700000000008,93.6103187209873,0.5212092516354141,0.4239680369641168,93.52177918645478,0.19653467538418692,93.04,93.37,93.7,66596237.0,-0.13276648948658037,93.68072641569147
2024-05-17 13:00:00+00:00,93.33,93.43,93.28,93.37,14971,93.3538,725,0.04000000000000625,46.279947256286555,-0.11759038241767428,0.025312134614113885,-0.14290251703178816,56.862745098041046,45.432098765433636,-0.04282196766940416,-4.7918538484381425,45.786957179510914,0.10799999999993304,93.39701417000825,33.836572562166225,15.698209389486605,24.606763647884627,93.12956182461993,93.35800000000009,93.58643817538025,0.4893810393970786,0.5262653122227601,93.51962054449531,0.19321076999960257,93.04,93.37,93.7,66611208.0,-0.1328475684949493,93.67709166052875
2024-05-17 13:05:00+00:00,93.39,93.44,93.35,93.42,9893,93.3998,527,0.04999999999999716,48.295008731663316,-0.10230272966767018,0.03247982989129439,-0.13478255955896457,65.35947712418469,56.64488017429329,0.03212335367812624,51.754385964896905,43.543774727151714,0.1964999999999293,93.39920329667413,32.913141528229325,15.539531411107216,23.755560714539225,93.16124069721494,93.34600000000009,93.53075930278524,0.39585906795181985,0.7002605522006206,93.5186041120446,0.18583857214248836,93.04,93.36000000000001,93.68,66621101.0,-0.15771239410991095,93.67505675289298
2024-05-17 13:10:00+00:00,93.4,93.45,93.36,93.44,10895,93.4138,581,0.01999999999999602,49.117190099717774,-0.08756393928328521,0.037774896220543475,-0.12533883550382868,73.61611311191301,65.27944511137922,0.15005359056805556,81.01314771847598,41.258784144743075,0.2514999999999219,93.40308869699088,31.96564537962882,15.380483724323184,22.902374538892605,93.16941958405039,93.34200000000008,93.51458041594978,0.3697808402427542,0.7839256107381237,93.51660208295434,0.1789929598465966,93.04,93.295,93.55,66631996.0,-0.0993995935878995,93.67295872270138
2024-05-17 13:15:00+00:00,93.44,93.46,93.3,93.32,11578,93.3893,672,-0.12000000000000455,44.54074198564742,-0.08459122386207696,0.032598089313401385,-0.11718931317547834,71.09510470855069,70.0235649815491,-0.1497967044725046,16.198282591714637,42.41012412587752,0.18749999999991473,93.39517548775365,31.44800917899776,14.39095097003983,23.841540613733613,93.1702356683421,93.34250000000009,93.51476433165807,0.3691016025025785,0.43469338723942885,93.51463854839811,0.17763631985755374,93.04,93.295,93.55,66620418.0,-0.07400200350454468,93.6702814169959
2024-05-17 13:20:00+00:00,93.35,93.35,93.21,93.26,12418,93.2775,692,-0.05999999999998806,42.41286122266648,-0.08608449555359243,0.024883854097508734,-0.11096834965110117,61.224489795918906,68.64523587212717,-0.09641135511514465,-80.04509582865273,42.498483109159345,0.1744999999999095,93.38230163177711,31.46478229415185,13.568366542620032,26.15332303253944,93.16757185398953,93.34150000000008,93.51542814601063,0.3726705613484954,0.26570784582751916,93.50771655139896,0.17494801129629994,93.04,93.295,93.55,66608000.0,-0.032097635881494294,93.66667234096765
2024-05-17 13:25:00+00:00,93.26,93.31,93.13,93.2,13788,93.213,776,-0.060000000000002274,40.33754633524171,-0.09105974265602867,0.015926885596057996,-0.10698662825208667,44.89795918367418,59.072517896047565,-0.1713796058269046,-142.94889439400484,33.26731382835704,0.16899999999991167,93.36493957160786,31.877330912665947,12.573263275268662,27.494792886212046,93.17458384886967,93.34300000000009,93.5114161511305,0.36085437821886,0.07545639465020226,93.4971910727811,0.175308867632279,93.04,93.295,93.55,66594212.0,0.0360787173587794,93.66214156328488
2024-05-17 13:30:00+00:00,93.19,93.27,93.16,93.18,10631,93.2097,587,-0.01999999999999602,39.641245131578025,-0.09551545200800149,0.00917694099526814,-0.10469239300326963,36.96145124716731,47.69463340891977,-0.21417862497321583,-134.6633416458912,33.984786827485784,0.21149999999991564,93.34732627907378,32.260411772714754,11.994338991146323,26.22882056540243,93.1516004435361,93.33200000000008,93.51239955646406,0.3865760006513989,0.07871293317059809,93.4935236999891,0.1706439485156876,93.04,93.295,93.55,66583581.0,-0.08183465884044085,93.65863307596511
2024-05-17 13:35:00+00:00,93.17,93.23,93.04,93.19,18438,93.13,937,0.009999999999990905,40.19710404171972,-0.09712017640617887,0.0060577732776726095,-0.10317794968385148,33.900226757370994,38.5865457294038,-0.171397964649167,-151.43448683821774,32.671497996924195,0.2884999999999138,93.3323428239239,33.1718909700297,11.048087730277977,29.14221020890138,93.1380256251792,93.31850000000009,93.49897437482097,0.38679227553140927,0.14399377992688198,93.48953083930144,0.17202652362170975,93.04,93.295,93.55,66602019.0,-0.07159590741683922,93.65201920874436
2024-05-17 13:40:00+00:00,93.2,93.25,93.18,93.21,11548,93.2121,572,0.01999999999999602,41.36024178695389,-0.09567521487875297,0.006002187844078813,-0.10167740272283178,36.50793650793741,35.789871504158214,0.07515567962206315,-85.87619877943935,38.587140727853956,0.36699999999989075,93.32069112640734,33.79278076724335,11.579939626453053,28.25771335987919,93.12725155182136,93.30850000000008,93.4897484481788,0.3884928986720839,0.22827353560853594,93.48106795378902,0.16473891479158714,93.04,93.285,93.53,66613567.0,-0.0108132536215581,93.64845217474574
2024-05-17 13:45:00+00:00,93.23,93.23,93.1,93.1,10334,93.1564,569,-0.10999999999999943,37.08770097631146,-0.10222773544981578,-0.0004402661815871983,-0.10178746926822858,30.158730158729878,33.522297808012404,-0.13944009439023075,-126.24941302745107,38.935201837044275,0.3234999999998962,93.29967292389236,34.725317862460386,10.917240098974279,30.162311898692604,93.09556613199481,93.29400000000007,93.49243386800532,0.42539470492261655,0.011172155362768122,93.43802789926951,0.16225756373504588,93.04,93.285,93.53,66603233.0,-0.06569536875047613,93.64480328955983
2024-05-17 13:50:00+00:00,93.1,93.2,93.05,93.07,17619,93.1014,797,-0.030000000000001137,35.99559261600162,-0.1085896505929611,-0.005441745059786021,-0.10314790553317509,20.634920634919705,29.100529100528647,-0.23582377532427312,-133.82443216696478,38.59673750247905,0.35649999999989745,93.27779931209308,35.79836491829998,10.192435519640952,30.372838628539412,93.06142309037062,93.28250000000007,93.50357690962952,0.4739943925804849,0.019398022262354087,93.37130034342276,0.16138202346825728,93.04,93.285,93.53,66585614.0,-0.06496572225748724,93.63825608730129
2024-05-17 13:55:00+00:00,93.07,93.11,93.02,93.05,16504,93.0676,833,-0.01999999999999602,35.25035841049667,-0.11393200974394802,-0.008627283368618344,-0.10530472637532967,9.415584415584176,20.069745069744236,-0.30001071466838614,-146.51122324690874,39.488663673466796,0.39549999999989893,93.25610413951279,36.916987448818055,9.773178973214796,30.49461588023289,93.03461486424727,93.26200000000007,93.48938513575287,0.4876265483322194,0.03383056614889958,93.27811180639256,0.15628330750623914,93.02,93.275,93.53,66569110.0,-0.13514887414771887,93.6317402543965
2024-05-17 14:00:00+00:00,93.06,93.08,92.57,92.58,52153,92.7999,2540,-0.46999999999999886,23.130802647954155,-0.1543121257768405,-0.039205919521208665,-0.11510620625563184,5.028211488886403,11.692905513129745,-0.846096176502098,-284.91834774255983,26.98183037375028,-0.03450000000010789,93.191713269083,39.186074029540094,7.812147136796521,42.080539824763505,92.85302597936742,93.22350000000007,93.59397402063273,0.7948082203149548,-0.3684819503688452,93.0033170474482,0.18154878554150813,92.57,93.01499999999999,93.46,66516957.0,-0.24842732602451978,93.60119409528608
2024-05-17 14:05:00+00:00,92.57,92.78,92.57,92.66,27939,92.6889,1490,0.0799999999999983,27.688123526406038,-0.1778086596968933,-0.05016196275300916,-0.12764669694388414,6.018045624789047,6.820613843086192,-0.8135302932990807,-259.7381475156667,19.879453800331863,0.07299999999989382,93.14107391012271,41.293082997353416,7.1738338179658205,38.64223169213573,92.75017249691616,93.18850000000008,93.62682750308399,0.9407330369818404,-0.10285972963337581,92.9118611014058,0.1835810151456867,92.57,93.01499999999999,93.46,66544896.0,-0.23457435731678408,93.58435224607561
2024-05-17 14:10:00+00:00,92.67,92.68,92.17,92.26,56463,92.398,2803,-0.3999999999999915,20.987997714851097,-0.22610014741547957,-0.07876276037727634,-0.14733738703820323,6.070899747410617,5.705718953695005,-1.262842465753422,-286.175592518123,11.594639066762046,-0.2975000000000847,93.05716210915864,43.848708983022604,5.910727291530919,45.647959002364324,92.54540971737174,93.13250000000008,93.71959028262842,1.2607634985173553,-0.24307140299954133,92.70883525953283,0.20689665692099515,92.17,92.815,93.46,66488433.0,-0.31809588616386447,93.54153127232668
2024-05-17 14:15:00+00:00,92.25,92.49,92.22,92.41,40943,92.351,2090,0.14999999999999147,28.02203917330408,-0.24939290676861958,-0.08164441578433307,-0.1677484909842865,11.897918299801239,7.99562122399995,-0.9751393056150803,-211.53753318851273,20.34051525425365,-0.12300000000010414,92.9955276225721,46.2217902554297,5.371510545547306,41.483641702644505,92.42916243445637,93.0855000000001,93.74183756554382,1.4101821777693024,-0.014598002203714945,92.6541841735035,0.21140403856949522,92.17,92.815,93.46,66529376.0,-0.24802813897545262,93.51240541106152
2024-05-17 14:20:00+00:00,92.41,92.41,91.81,92.05,54293,92.0559,2760,-0.35999999999999943,22.78038032469711,-0.2935180839624536,-0.10061567438253366,-0.19290240957991994,13.375616631431951,10.448144892880919,-1.297447994853107,-213.40761374187238,14.78022133925863,-0.45250000000008583,92.90547737280333,48.820882113598195,4.4089468422491045,46.29505152662305,92.23554038446444,93.03100000000009,93.82645961553574,1.7100958079256325,-0.11662464117647635,92.51677353122275,0.23916089295738802,91.81,92.63499999999999,93.46,66475083.0,-0.2177226371781774,93.46688317241
2024-05-17 14:25:00+00:00,92.05,92.13,91.92,91.98,34569,92.0347,1622,-0.06999999999999318,21.921715303580307,-0.33032820188967094,-0.10994063384780078,-0.22038756804187015,14.729688915736745,13.334407948989627,-1.309012875536475,-177.4295806539281,13.892774107190103,-0.5000000000000853,92.81733667063159,51.234324553326076,4.129991348970095,43.36594863719052,92.0573847493626,92.96850000000009,93.87961525063758,1.9600515241990408,-0.042467047559816784,92.38757878109837,0.23707797203185985,91.81,92.63499999999999,93.46,66440514.0,-0.28122688528405176,93.43778892015482
2024-05-17 14:30:00+00:00,91.96,92.13,91.81,91.95,37736,91.9776,1999,-0.030000000000001137,21.546867610393864,-0.35779677631254003,-0.1099273666165359,-0.24786940969600413,11.639249639251062,13.248185062139568,-1.3200257566001294,-150.84011053052382,13.031236413253977,-0.5140000000000811,92.73473317819048,53.562200111986655,3.7415163535954705,42.52024257266889,91.90201463244838,92.90150000000008,93.90098536755178,2.1517098594784763,0.02400503754705349,92.27570823748971,0.24300097402958368,91.81,92.63499999999999,93.46,66402778.0,-0.2761109639903398,93.40633191143726
2024-05-17 14:35:00+00:00,91.95,92.22,91.94,92.16,31074,92.1063,1563,0.20999999999999375,30.504983837570315,-0.35848814628701575,-0.0884949892728093,-0.26999315701420645,14.78163237067487,13.716856975220539,-1.1052688056658488,-110.21897810218904,19.867631274458105,-0.2840000000001055,92.67999668502948,54.96208802396452,6.053917092323628,39.058298960023976,91.81415404460418,92.8430000000001,93.87184595539603,2.216313465519041,0.1680747023312772,92.25939187360564,0.2456437615988992,91.81,92.63499999999999,93.46,66433852.0,-0.22563429787229747,93.38389335009039
2024-05-17 14:40:00+00:00,92.16,92.22,91.98,92.04,27307,92.1185,1156,-0.11999999999999034,28.50221144201392,-0.3645171324916703,-0.07561918038197107,-0.2888979521096992,16.42605276509531,14.282311591673396,-1.2552301255229992,-100.25377756047706,19.11807198686474,-0.3845000000001022,92.61904461978858,56.26198394222968,5.6307350387362165,36.32803838468631,91.72091911729103,92.7765000000001,93.83208088270916,2.275535038957203,0.15113994954611049,92.22615297261625,0.24524063577040603,91.81,92.63499999999999,93.46,66406545.0,-0.25302739263670243,93.36440644772412
2024-05-17 14:45:00+00:00,92.04,92.19,91.89,92.16,28655,92.053,1269,0.11999999999999034,33.2235872041725,-0.3555140062133546,-0.05329284328292433,-0.3022211629304303,21.416793505835923,17.541492880535017,-1.009667024704619,-89.73520195585542,19.967301550446567,-0.2640000000001095,92.57532608457062,57.589881073165536,5.146457975715584,35.783789042009936,91.66871724749171,92.7135000000001,93.75828275250848,2.2537877493749696,0.23511239601188844,92.21889905447621,0.24915201892966254,91.81,92.63499999999999,93.46,66435200.0,-0.21077968346319056,93.34457422069141
2024-05-17 14:50:00+00:00,92.18,92.3,92.12,92.26,29418,92.1832,1443,0.10000000000000853,36.9595187844673,-0.3364316251552708,-0.027368369779872448,-0.30906325537539836,23.989306207617535,20.610717492849236,-0.8703126678843764,-62.50292397660698,23.217423365235902,-0.14950000000008856,92.54529502889723,57.866028401249615,8.092848017443576,33.899867784897985,91.64791219958616,92.6545000000001,93.66108780041404,2.172776930238549,0.3040409391819259,92.22026061560192,0.2442125890061147,91.81,92.63499999999999,93.46,66464618.0,-0.18911324402682966,93.32712977289818
2024-05-17 14:55:00+00:00,92.27,92.53,92.26,92.52,44808,92.418,2046,0.2599999999999909,45.49741652426062,-0.29690632233021574,0.009725546436146093,-0.30663186876636184,35.6916110304257,27.03257024795937,-0.5695862439548671,-27.890404226563316,31.045303834317785,0.0979999999998995,92.54288597852606,56.425584049909915,14.135332526507927,31.24280181083278,91.65436511367233,92.6145000000001,93.57463488632789,2.073400787841597,0.45078816458719484,92.22394275991812,0.24605454693424908,91.81,92.58,93.35,66509426.0,-0.0912067203709193,93.30645655388932
2024-05-17 15:00:00+00:00,92.52,92.75,92.49,92.71,37303,92.6196,1828,0.18999999999999773,50.7470459664631,-0.24739896174271792,0.04738632561891515,-0.29478528736163306,50.66668225549688,36.78253316451302,0.1404190969971797,8.762206386907835,37.430677687530306,0.28399999999990655,92.55880159961882,53.7934815723958,19.43349810202759,28.894200580683204,91.67194590327037,92.5870000000001,93.50205409672984,1.9766362377649824,0.5672091412078666,92.25028935718841,0.2470506507246602,91.81,92.56,93.31,66546729.0,-0.03860219305844771,93.2940093290568
2024-05-17 15:05:00+00:00,92.7,92.7,92.48,92.61,30520,92.6059,1476,-0.09999999999999432,48.11999662029006,-0.21376899020842188,0.06481303772256897,-0.27858202793099085,61.10067730189066,49.1529901959374,-0.053960716598311365,5.610138117615256,36.39409069357062,0.06649999999990541,92.56367763775036,51.3861605323691,18.134791499914996,27.25380941458584,91.68641160037701,92.55750000000009,93.42858839962317,1.8822643213636396,0.5301347142394656,92.25751346825476,0.24583274710146946,91.81,92.53999999999999,93.27,66516209.0,-0.023626199652259233,93.28335642816026
2024-05-17 15:10:00+00:00,92.61,92.75,92.58,92.69,24018,92.672,1088,0.0799999999999983,50.33503994353781,-0.17860284168203577,0.07998334899916404,-0.2585861906811998,74.31484823318691,62.027402596857804,0.46607413830477284,24.93125572868851,43.61622400432294,0.01349999999989393,92.575708338917,48.86496308202493,18.70436509310418,25.87728311866919,91.70692252182931,92.5330000000001,93.35907747817089,1.7854764855149776,0.5950274061142228,92.3153183509808,0.24041612230850748,91.81,92.53,93.25,66540227.0,-0.0012312616969200588,93.27610989441446
2024-05-17 15:15:00+00:00,92.7,92.71,92.53,92.58,25942,92.6063,1254,-0.10999999999999943,47.34197602301914,-0.15779058466925733,0.08063648480955399,-0.23842706947881132,78.54288969527101,71.31947174344918,0.18396277459149513,19.160885365050255,43.802186480590166,-0.2285000000000963,92.57611706854395,46.731478445218485,17.685796705412226,25.980776809639682,91.73256818486288,92.50250000000008,93.27243181513728,1.6646724469872656,0.5503291320583402,92.34559618207196,0.2361006850007564,91.81,92.53,93.25,66514285.0,-0.03595755266792266,93.26762927550244
2024-05-17 15:20:00+00:00,92.58,92.81,92.57,92.76,27642,92.7245,1464,0.18000000000000682,52.336519832765696,-0.12532752764022348,0.09047963347087026,-0.21580716111109374,89.21218103385381,80.68997298743689,0.7713199348180488,48.89364739471941,52.856479130731614,-0.17000000000008697,92.59362972868263,44.160234134740165,19.42495402070209,24.09658086018503,91.77012677191503,92.48000000000009,93.18987322808515,1.535192967311976,0.6972183123141853,92.41068422041204,0.23637920750070301,91.81,92.52000000000001,93.23,66541927.0,-0.007948097905764865,93.26024686028232
2024-05-17 15:25:00+00:00,92.77,92.82,92.68,92.78,20910,92.7595,1094,0.01999999999999602,52.87140181048545,-0.0968698330717217,0.09514986243149764,-0.19201969550321935,90.9848325258075,86.24663441831042,0.8697542944118286,67.12302719147874,50.646068156571154,-0.3015000000000896,92.6113792783319,41.71394702421282,18.88977469068687,23.046597935553674,91.79765474417722,92.46400000000008,93.13034525582295,1.441307440350538,0.7371143166688362,92.45753790404159,0.22949497839350896,91.81,92.505,93.2,66562837.0,0.02115827330622167,93.25525718681538
2024-05-17 15:30:00+00:00,92.78,92.81,92.64,92.67,17568,92.7253,938,-0.10999999999999943,49.57612311757963,-0.08224491757707142,0.08781982234091834,-0.17006473991798976,92.0627062706291,90.75323994342979,0.7830342577487714,63.89058991631076,55.398775816117706,-0.5510000000000872,92.61696220420505,39.641747848871674,17.871436915070124,23.072626174051496,91.82962552140926,92.4440000000001,93.05837447859095,1.3291819449414695,0.6839269109275682,92.48556787881284,0.22524533707968702,91.81,92.46000000000001,93.11,66545269.0,0.023492655047792143,93.2506980773567
2024-05-17 15:35:00+00:00,92.67,92.75,92.64,92.66,20986,92.6863,996,-0.010000000000005116,49.27545046681266,-0.07064710723136614,0.0795341061492989,-0.15018121338066504,88.44884488449047,90.49879456030868,0.5425347222222321,67.19972036527231,57.372143335242974,-0.6870000000000829,92.62106104189981,37.71756290034062,17.22438769809855,22.23726387104558,91.86609244279472,92.42450000000011,92.9829075572055,1.2083539693596053,0.7108674900268857,92.50388627444352,0.21701352728828077,91.81,92.445,93.08,66524283.0,0.011618393739174704,93.24512094152651
2024-05-17 15:40:00+00:00,92.65,92.74,92.52,92.57,26448,92.6343,1238,-0.09000000000000341,46.53972585080331,-0.06793489562456045,0.06579705420488366,-0.1337319498294441,80.80840342098895,87.10665152536916,0.5758365927857279,50.92406139526602,59.11197699828414,-0.8865000000000975,92.6161980855284,36.53754089358478,15.978367910171453,24.574452605881252,91.8661326323074,92.4240000000001,92.98186736769281,1.2071915686243995,0.6308554760997499,92.50728809691704,0.21722684676768922,91.81,92.315,92.82,66497835.0,0.0674413708401333,93.23734914618731
2024-05-17 15:45:00+00:00,92.56,92.6,92.36,92.37,32527,92.475,1558,-0.19999999999998863,41.08140309109382,-0.08099017262064478,0.04219342176703947,-0.12318359438768425,69.62986621242943,79.62903817263593,0.22786458333334814,9.613141070508835,50.39410765156964,-1.1885000000000758,92.5927506488114,36.13182228643552,14.726777792825038,27.871547742999272,91.86194269710278,92.4095000000001,92.95705730289741,1.185067125993143,0.46393071575241457,92.50430604509145,0.21885350056999675,91.81,92.315,92.82,66465308.0,0.02718048016832316,93.22557693309892
2024-05-17 15:50:00+00:00,92.36,92.59,92.3,92.51,35677,92.4791,1936,0.14000000000000057,45.86744645786468,-0.07912760989540857,0.03524478759382055,-0.11437239748922912,63.79928315412386,71.41251759584705,0.2709733362237232,14.795108746380652,58.78677610439262,-1.1570000000000817,92.58486963463889,35.988050319630865,13.364533628388841,27.20721428312634,91.87725785921386,92.4220000000001,92.96674214078634,1.178814872619593,0.5807721611851948,92.50449117407177,0.223935393386426,91.81,92.315,92.82,66500985.0,0.11167717902238722,93.21343303725206
2024-05-17 15:55:00+00:00,92.52,92.54,92.31,92.49,61948,92.424,3777,-0.020000000000010232,45.30130933769005,-0.07836203955631049,0.028808286346334894,-0.10717032590264539,57.045570916540555,63.49157342769758,-0.03242542153047978,8.218856404838013,50.43769493576059,-1.2790000000000958,92.57583443133996,35.85454777902654,12.385964366412518,25.215065185987935,91.88049472967398,92.42600000000009,92.97150527032619,1.1804151869086679,0.558661211432154,92.5042080189766,0.22436857957311016,91.81,92.315,92.82,66439037.0,0.13629849410820888,93.19270455744872
2024-05-20 09:30:00+00:00,93.75,94.51,93.44,94.4,146183,94.0305,6238,1.9100000000000108,75.89749554923124,0.07549545332538798,0.1461326233824267,-0.0706371700570387,71.54497354497518,64.12994253854616,1.8228885772840098,363.7639916524404,61.094411524804826,0.5189999999999202,92.74956448549806,37.01034518028122,47.22242662731922,14.897750525188538,91.54679994484563,92.5435000000001,93.54020005515456,2.154014177450522,1.4313233155747151,92.86059466558345,0.3526279667464602,91.81,93.16,94.51,66585220.0,0.2907167230726727,94.11666666666667
2024-05-20 09:35:00+00:00,94.4,94.94,94.3,94.64,81329,94.6954,4153,0.23999999999999488,77.59349984753172,0.21432402520335359,0.2279689562083138,-0.01364493100496024,78.8682058682072,69.15291677657395,2.191987906273618,353.09876763708144,63.61194921217162,0.6629999999999114,92.92960596306968,38.533045038215455,49.66830084104158,13.072662123465483,91.3580876972925,92.6765000000001,93.9949123027077,2.845192260621837,1.2446456605295217,93.28664658585868,0.3731545405502845,91.81,93.375,94.94,66666549.0,0.2987172842959833,94.29897700634105
2024-05-20 09:40:00+00:00,94.64,94.7,94.37,94.59,60183,94.5503,2764,-0.04999999999999716,76.3875457439766,0.3166618063019939,0.26424538984556334,0.052416416456430595,90.16329966330125,80.19215969216084,2.049843564570075,238.5033327732009,55.078531818103095,0.5169999999999106,93.08773872849162,39.946980620582956,46.504720312298865,12.240009935805896,91.29349141918686,92.8085000000001,94.32350858081332,3.2648056607169145,1.0879504652850318,93.56180710822701,0.37007207336812126,91.89,93.41499999999999,94.94,66606366.0,0.3210169725163087,94.35218587972216
2024-05-20 09:45:00+00:00,94.62,94.9,94.4,94.59,53265,94.6606,2598,0.0,76.3875457439766,0.39323229797413717,0.27265270521416524,0.12057959275997192,87.37373737373902,85.4684143017488,2.17109526895658,182.35003876788176,61.51393641873221,0.4179999999999069,93.23081123054003,41.45664202584958,45.892331164310406,11.08766995866859,91.26061688041895,92.93000000000009,94.59938311958123,3.592775464502614,0.9971896446444288,93.77746529309252,0.3793526395561126,91.89,93.41499999999999,94.94,66606366.0,0.27578254374881345,94.39558618801814
2024-05-20 09:50:00+00:00,94.6,95.08,94.57,95.07,63054,94.8331,2850,0.47999999999998977,79.87071369222298,0.48703274246969386,0.2931625197677775,0.1938702227019163,91.04171208487911,89.52624970730609,2.4902975420439732,163.15789473683785,63.8051889237729,0.7939999999998975,93.40597206572669,43.02581775960999,44.89903792806205,10.048503540878416,91.22340124052997,93.08150000000009,94.93959875947021,3.992412583531899,1.0350899649077223,94.13339259863262,0.3886845938735335,91.89,93.485,95.08,66669420.0,0.3499161016290327,94.47534993011793
2024-05-20 09:55:00+00:00,95.07,95.09,94.73,94.95,49896,94.9629,2403,-0.11999999999999034,76.8197917028182,0.5454002389551675,0.28122401300260097,0.26417622595256657,93.78826362175313,90.73457102679005,2.338866134942874,134.08836148583117,68.76540774355794,0.5609999999999076,93.55302234518129,44.49228523475733,42.0976459870518,9.380199773655043,91.24536946775396,93.22100000000009,95.19663053224622,4.238595450051227,0.937581818001715,94.32850140956035,0.38663569431113815,92.12,93.605,95.09,66619524.0,0.32825689925196194,94.52459444970735
2024-05-20 10:00:00+00:00,94.97,95.2,94.72,94.78,42879,94.9433,2245,-0.1700000000000017,72.58950565015448,0.5713531180938816,0.24574151371305197,0.3256116043808296,93.37986933404841,92.73661501355986,2.2768965145138598,111.88935189289744,63.39184795018029,0.27699999999991576,93.66987735992593,45.960159680509165,40.42557395595479,8.562495451803146,91.31205430049201,93.34700000000008,95.38194569950815,4.359959504875507,0.8520978472168411,94.42576657184149,0.39330457328891427,92.26,93.73,95.2,66576645.0,0.2696564454146035,94.55699656527553
2024-05-20 10:05:00+00:00,94.79,94.9,94.55,94.71,35616,94.7362,1687,-0.07000000000000739,70.85918509995236,0.579591378181533,0.2031838190405627,0.37640755914097024,87.86758950274101,91.67857415284715,2.212389380530966,86.56548622821448,59.227470221387435,0.108499999999907,93.7689366589806,46.573921447503906,37.835594841713544,11.125781288531234,91.37616084497161,93.45650000000009,95.53683915502857,4.451994575077134,0.8012729912259765,94.4982069067095,0.39021138948256384,92.3,93.75,95.2,66541029.0,0.22260052285260643,94.56790091503022
2024-05-20 10:10:00+00:00,94.68,94.9,94.59,94.75,34709,94.7502,1558,0.04000000000000625,71.28047076175893,0.5826317086982868,0.16497931964585327,0.41765238905243357,84.36781609195536,88.5384249762479,2.3549746138057825,78.38609841894365,62.51795715421989,0.04999999999991189,93.86237126288722,47.14384308828475,35.656589942532236,10.485031961439873,91.43497203928254,93.55850000000008,95.68202796071762,4.539465597925441,0.7805472831159032,94.56105914578842,0.38448200451952375,92.3,93.75,95.2,66575738.0,0.19552985873437317,94.57884189069568
2024-05-20 10:15:00+00:00,94.7,94.84,94.42,94.78,36525,94.6752,1710,0.030000000000001137,71.61195012239922,0.5807672188330884,0.13049186382452382,0.4502753550085645,84.36781609195536,85.53440722888355,2.609072209591856,66.6451890034338,61.19633487586379,0.08049999999991542,93.94976447594559,46.91518048116614,32.8926489301361,12.80981380854845,91.52672805467456,93.66700000000009,95.80727194532561,4.569959420768298,0.7600136871463391,94.61753772001023,0.38701900419670077,92.3,93.75,95.2,66612263.0,0.21711230617810398,94.58496276748188
2024-05-20 10:20:00+00:00,94.76,94.97,94.73,94.73,29854,94.8729,1434,-0.04999999999999716,70.15852370187842,0.5686994023423182,0.09473923786700295,0.47396016447531525,84.59770114942673,84.44444444444547,2.399740568587183,68.20930420059601,64.80569111455831,0.04499999999991644,94.02407262109362,46.91711472486257,33.8612554484652,12.226582690326868,91.63025363823826,93.76900000000009,95.90774636176192,4.561734393588138,0.7246643213943965,94.62315465314836,0.3765176467540789,92.3,93.75,95.2,66582409.0,0.1748318814538206,94.5955678752567
2024-05-20 10:25:00+00:00,94.74,94.85,94.63,94.82,25965,94.7345,1133,0.0899999999999892,71.28812777866263,0.5599431426718411,0.0687863825572207,0.4911567601146204,85.40229885057607,84.78927203065236,2.5191912639204173,60.08664323762524,65.30144149189098,0.13899999999991053,94.09987522860851,46.47339159125037,32.40478031464924,13.655817988087996,91.76859946980974,93.88100000000009,95.99340053019043,4.500166232124371,0.7222589860634283,94.62838783682793,0.3653378148430732,92.3,93.75,95.2,66608374.0,0.208501727692314,94.60230458952655
2024-05-20 10:30:00+00:00,94.82,94.87,94.66,94.68,18098,94.7598,855,-0.13999999999998636,67.03712363801364,0.5355336156631125,0.03550148443879375,0.5000321312243188,84.23219186254765,84.74406395418312,0.29661016949151797,53.7354827526439,62.05873821990442,-0.0005000000000734417,94.15512520683627,46.099733698122535,31.435910691025153,13.077577346318668,91.90294021302522,93.97700000000009,96.05105978697496,4.413973178490203,0.6694743816968944,94.6290129905458,0.3542422566399971,92.3,93.75,95.2,66590276.0,0.17628968967205272,94.60589349564218
2024-05-20 10:35:00+00:00,94.7,94.8,94.64,94.7,18471,94.7223,882,0.01999999999999602,67.33677757672231,0.511901836774058,0.009495764439791388,0.5024060723342666,80.16479374342539,83.26642815218268,0.0633981403212136,48.4480331876424,65.80716289606934,0.05249999999990962,94.20701804428045,45.65528591332275,30.38038328662101,13.058183961371219,92.05239514007853,94.07300000000009,96.09360485992165,4.295823158444102,0.655151561900195,94.63002258573974,0.3403678097371399,92.3,93.75,95.2,66608747.0,0.16153487777826364,94.60874470865832
2024-05-20 10:40:00+00:00,94.69,94.82,94.53,94.65,30456,94.6653,1426,-0.04999999999999716,65.7280940300763,0.4835646671399161,-0.0150731241554804,0.4986377912953965,64.16223946500939,76.1864083569938,0.06343165239455217,41.52399586933983,53.798702510195064,0.03399999999992076,94.24920680196803,44.7017360460482,28.51172593665778,14.588080227090733,92.24416598226298,94.1720000000001,96.09983401773721,4.094282839351633,0.6239733285132567,94.63304171974373,0.3367701090416294,92.3,93.75,95.2,66578291.0,0.1659976272190694,94.61117294325308
2024-05-20 10:45:00+00:00,94.64,94.76,94.58,94.74,21781,94.6788,1037,0.0899999999999892,67.24498138090274,0.46303195968137345,-0.028484665291218403,0.49151662497259185,51.6860370776047,65.33769009534613,0.15857913098635823,40.29143055394684,48.5238758585875,0.15849999999990416,94.2959490113044,43.816296883578964,27.385772050529276,14.011983723520995,92.46476395797266,94.2760000000001,96.08723604202753,3.8424117315699213,0.6280893238742408,94.6388542746733,0.3255722441100849,92.3,93.75,95.2,66600072.0,0.1993325117286337,94.61356452624564
2024-05-20 10:50:00+00:00,94.75,94.93,94.66,94.83,28387,94.8292,1412,0.09000000000000341,68.73521776887146,0.4488478503086526,-0.034135019731151406,0.482982870039804,45.73906738063473,53.862447974415915,-0.2524455664247305,48.799466429523285,57.47163086938385,0.2784999999999229,94.3468110102278,43.421754736572375,29.51924707958487,13.171720155347618,92.7431579662858,94.3890000000001,96.03484203371438,3.4873598273406574,0.6339739753166551,94.6411441816325,0.3216027981022224,92.3,93.75,95.2,66628459.0,0.22293109782785503,94.62062251041115
2024-05-20 10:55:00+00:00,94.83,94.85,94.57,94.65,26114,94.6817,1194,-0.1799999999999926,62.60081896076365,0.41826089452879955,-0.051777580408803536,0.4700384749376031,42.60516424673151,46.67675623498996,-0.3159557661927326,31.7460317460297,49.32825164727747,0.13099999999992917,94.37568615211086,42.58120715443163,27.66636827237365,14.362509933220014,93.14095594787024,94.50300000000009,95.86504405212993,2.8825414053095564,0.5539630123453255,94.64125297081057,0.31863116966634947,92.3,93.75,95.2,66602345.0,0.2452040678867421,94.62287936486186
2024-05-20 11:00:00+00:00,94.65,94.66,94.44,94.48,26455,94.5599,1290,-0.1700000000000017,57.39127544604946,0.3759689959032215,-0.07525558322750525,0.4512245791307268,30.309829059830516,39.55135356239856,-0.3165224730955818,-13.968096536909957,38.74066256810714,-0.009500000000073783,94.38562080429078,41.14727646766504,26.271064582391073,16.618306566060124,93.59053461981058,94.60150000000009,95.61246538018959,2.1373136370765846,0.439908921521473,94.63171733219654,0.311586086118753,92.31,93.755,95.2,66575890.0,0.210904288252617,94.61980984539687
2024-05-20 11:05:00+00:00,94.48,94.5,94.33,94.46,27463,94.4156,1279,-0.020000000000010232,56.79248305921276,0.3369543289355761,-0.09141620015612056,0.42837052909169665,17.374005305041287,30.09633287053408,-0.26396367859782277,-136.97265978636858,28.501424591199953,-0.012500000000088107,94.39270453721547,39.29470822111758,25.21290679735756,18.555199626586585,94.39087219481898,94.70000000000009,95.0091278051812,0.6528570331174354,0.11181104388282428,94.61838763423435,0.30147279425312795,93.44,94.32,95.2,66548427.0,0.19549390041720682,94.61372504181827
2024-05-20 11:10:00+00:00,94.46,94.54,94.23,94.39,28982,94.4089,1398,-0.06999999999999318,54.643554092913604,0.29696330120951586,-0.10512578230574465,0.4020890835152605,14.752152683188406,20.811995682686376,-0.3799472295514472,-191.9254658385234,29.533961112054484,-0.060500000000075715,94.39244696224256,37.12114086251392,23.364779419867563,19.55963120426807,94.38840676649278,94.69950000000009,95.0105932335074,0.6570113538240583,0.0025607009983146366,94.5995690148291,0.3020818803779047,94.23,94.715,95.2,66519445.0,0.07070425253613559,94.60629491210936
2024-05-20 11:15:00+00:00,94.4,94.42,94.21,94.35,21794,94.3055,1043,-0.04000000000000625,53.40012755554474,0.25905621907416787,-0.1144262915528741,0.37348251062704196,18.328400996278717,16.81818632816911,-0.45368221143702314,-189.50749464669224,30.63038682295172,-0.0855000000000814,94.38840439440993,35.01164938853914,22.178768483004863,19.050206567316383,94.33908093441039,94.68500000000009,95.03091906558979,0.7306734236461894,0.015782688316109853,94.56164540757342,0.2955046032080549,94.21,94.705,95.2,66497651.0,0.08010348783154175,94.59957921698573
2024-05-20 11:20:00+00:00,94.36,94.54,94.21,94.51,27672,94.3897,1203,0.1600000000000108,57.560185194781035,0.23916826333764618,-0.10745139783151664,0.3466196611691628,26.505452821244035,19.86200216690336,-0.23223899503852508,-127.19078617928525,29.28413113136204,0.07999999999994145,94.39998492827566,33.517728474320855,23.30089223964158,17.543199978470327,94.32898295505575,94.68100000000008,95.03301704494442,0.7435853971638078,0.25711403402764327,94.55998075572414,0.29796856012176615,94.21,94.705,95.2,66525323.0,0.08811041325060393,94.59426518494914
2024-05-20 11:25:00+00:00,94.52,94.66,94.51,94.58,22644,94.5793,1081,0.06999999999999318,59.27318687387946,0.22644501296474573,-0.09613971856353365,0.3225847315282794,35.52631578947561,26.78672320233243,-0.2531111579835432,-43.24765401877886,36.82713542403172,0.15649999999993724,94.41712922082083,32.56309898002623,25.414642262657598,16.88918722901056,94.32793936701614,94.68050000000008,95.03306063298402,0.7447375816222715,0.3574713246491978,94.56038094276057,0.28739937725592507,94.21,94.705,95.2,66547967.0,0.1107623088175798,94.594006730878
2024-05-20 11:30:00+00:00,94.58,94.65,94.41,94.41,20314,94.5105,1007,-0.1700000000000017,53.6134807994162,0.20033483090089987,-0.09779992050190361,0.2981347514028035,38.64522417154187,33.55899759408681,-0.2851711026616077,-76.99980051865039,29.172363064043306,-0.0035000000000593445,94.41645024740932,31.165970947712804,23.8806332686751,18.384737546530918,94.32464554374137,94.6475000000001,94.97035445625882,0.6822250059615399,0.1321872047976748,94.5543143400329,0.28401370745193105,94.21,94.705,95.2,66527653.0,-0.021905570882431887,94.59184660768771
2024-05-20 11:35:00+00:00,94.4,94.45,94.27,94.32,20043,94.3558,994,-0.09000000000000341,50.84547993179696,0.17041563035627405,-0.10217529683722354,0.2725909271934976,30.57992202729183,34.91715399610275,-0.4012671594509132,-125.20842807337361,29.691266078346622,-0.09000000000006025,94.4072645095608,29.204112896681576,22.770530951630235,21.145650577406393,94.29441641843438,94.61600000000008,94.93758358156579,0.6797657511746515,0.03977749958665967,94.53278739376145,0.2765841569196507,94.21,94.705,95.2,66507610.0,-0.05984954780279903,94.58692326933378
2024-05-20 11:40:00+00:00,94.32,94.35,94.03,94.09,30148,94.1623,1503,-0.22999999999998977,44.51969518405372,0.1266850244554405,-0.11672472219044566,0.24340974664588616,16.574074074075437,28.59974009096935,-0.5916534601162149,-178.75656681626484,28.684399753839447,-0.33250000000005286,94.37704884198358,27.831099202188888,20.909620492024874,25.5468708365489,94.19599902733708,94.58150000000009,94.9670009726631,0.8151720424459534,-0.13748217884489936,94.44867616233974,0.2796852885682466,94.03,94.5,94.97,66477462.0,-0.036227688905989514,94.5743086351318
2024-05-20 11:45:00+00:00,94.1,94.19,94.05,94.11,23342,94.1009,1162,0.01999999999999602,45.15863093574873,0.09257489134846253,-0.1206678842379389,0.21324277558640142,10.277777777779095,19.14392462638176,-0.664977834072189,-162.9464285714247,28.302384011440175,-0.3390000000000555,94.35161561893753,26.55615791444568,20.134350997546743,24.59966523583016,94.1200246241839,94.55150000000008,94.98297537581625,0.9126780131804927,-0.011616681676140016,94.40049672613424,0.269707767956229,94.03,94.5,94.97,66500804.0,-0.037626776536412235,94.56415072779636
2024-05-20 11:50:00+00:00,94.09,94.18,94.03,94.1,18697,94.1243,957,-0.010000000000005116,44.88032082011036,0.06399772277347893,-0.11939604225033801,0.18339376502381693,7.777777777778944,11.543209876544132,-0.7697985869450585,-145.10312995816832,29.281815849261022,-0.3705000000000638,94.32765222665776,25.453240819711507,19.308315267202943,24.137450550960946,94.05549595478179,94.51900000000008,94.98250404521836,0.9807637516653498,0.048008259773919634,94.36884738708923,0.26115721310221307,94.03,94.5,94.97,66482107.0,-0.04352614513143684,94.55610088207348
2024-05-20 11:55:00+00:00,94.1,94.26,94.05,94.19,19850,94.174,922,0.09000000000000341,47.987208684707014,0.048058371636130914,-0.1082683147101488,0.15632668634627972,11.481481481482414,9.845679012346459,-0.4860010565240436,-108.69684499313908,28.858303550187486,-0.31600000000005934,94.3145424907856,24.020779692203387,20.402685833895745,22.731402541940593,94.02112088013116,94.48950000000008,94.95787911986899,0.9913887148707807,0.18028036766038819,94.35891551901227,0.2575031264520556,94.03,94.5,94.97,66501957.0,-0.08504140116433828,94.54900999141724
2024-05-20 12:00:00+00:00,94.2,94.39,94.17,94.39,21954,94.2769,1090,0.20000000000000284,54.16945229797522,0.05097701821927103,-0.08427973450160695,0.13525675272087798,23.152664859983048,14.137308039747777,-0.0952582557155024,-53.11699402219995,27.463577210201233,-0.15150000000005548,94.32172892023459,22.54120293765487,22.788477606486023,21.32962213957562,94.01573419575251,94.47250000000008,94.92926580424765,0.966981511545829,0.4096911379607499,94.35904490290817,0.2548243317054801,94.03,94.48,94.93,66523911.0,0.0217972276946968,94.54442338961907
2024-05-20 12:05:00+00:00,94.39,94.45,94.36,94.38,18925,94.3989,905,-0.010000000000005116,53.82496406678151,0.05188505165939716,-0.06669736084918465,0.11858241250858181,39.07859078590908,24.570912375791153,-0.08469193309337264,-20.837141290441362,33.840182198934336,-0.19100000000005934,94.32727854687892,21.43967158831333,23.949031896977722,20.76546520833355,94.0212459960249,94.45050000000008,94.87975400397525,0.9089501992581804,0.41788078929118366,94.3591848458389,0.24305116515508887,94.03,94.48,94.93,66504986.0,-0.040214419646333065,94.54195108430412
2024-05-20 12:10:00+00:00,94.37,94.43,94.33,94.38,13639,94.3856,635,0.0,53.82496406678151,0.05200519123033587,-0.053261777022596754,0.10526696825293262,51.67118337850167,37.96747967479757,-0.010594342621050856,-22.112211221124557,35.220092764547914,-0.20800000000005525,94.33229963765235,20.257729119788284,23.214323550664844,21.048762245764493,94.01858394138573,94.43550000000008,94.85241605861442,0.8829646872507634,0.4334398389635809,94.35966874228346,0.23283322478686883,94.03,94.48,94.93,66504986.0,-0.009235003149553203,94.5400214294388
2024-05-20 12:15:00+00:00,94.37,94.6,94.37,94.59,22444,94.525,1013,0.21000000000000796,60.01762367911925,0.06825880267503237,-0.0296065324623202,0.09786533513735257,66.66666666666812,52.4721469436926,0.25437201907791973,39.81471659418147,43.03135309403108,-0.027000000000043656,94.35684252930452,19.925147274736286,26.794706530749487,19.562282306937362,94.02443866068316,94.43000000000006,94.83556133931697,0.8589671488232632,0.6972574608189125,94.36080907694577,0.23263085158780603,94.03,94.48,94.93,66527430.0,0.04414341964796284,94.53963641613495
2024-05-20 12:20:00+00:00,94.58,94.69,94.47,94.52,22029,94.5958,1114,-0.07000000000000739,57.26091012096691,0.07463118995876528,-0.018587316142869834,0.09321850610163511,72.89562289562438,63.744490980264366,0.010580890911016105,61.340679522505596,51.286729445750886,-0.1330000000000524,94.37238133603742,19.97998564111114,27.751849597908862,18.23569927037014,94.02821402764317,94.42350000000006,94.81878597235695,0.8372618518840914,0.6220635271023595,94.36374214878744,0.23172864790296263,94.03,94.48,94.93,66505401.0,0.030326465051801067,94.54001364828954
2024-05-20 12:25:00+00:00,94.51,94.55,94.4,94.54,14383,94.4927,695,0.020000000000010232,57.85651727810357,0.08036874478267464,-0.01027980905516837,0.09064855383784301,80.13468013468218,73.23232323232453,-0.042292239374064344,40.408805031454214,52.56556039672022,-0.15900000000004866,94.38834501831957,19.616258029601,26.435544858061874,19.584215411975272,94.0413024718507,94.41350000000006,94.78569752814941,0.7884413312701188,0.6699366471197894,94.37216130423602,0.22589088733846469,94.03,94.48,94.93,66519784.0,0.020988990837851825,94.53949562804708
2024-05-20 12:30:00+00:00,94.52,94.77,94.48,94.76,25765,94.6462,1291,0.21999999999999886,63.82802771938101,0.10149795446200471,0.008679520499329366,0.09281843396267535,83.38793338793552,78.80607880608034,0.3707234403135251,131.76373399422502,52.26893135074889,0.030999999999934857,94.42374073086056,20.129644230761272,30.877921978832525,17.824017379735384,94.05250874142389,94.41000000000005,94.76749125857621,0.7573165100649523,0.9895224590860684,94.48490033061668,0.23047010967143094,94.03,94.44,94.85,66545549.0,0.05784591338552628,94.54223086213273
2024-05-20 12:35:00+00:00,94.77,94.95,94.72,94.9,37096,94.8401,1698,0.14000000000000057,67.02963169196131,0.1280635978921083,0.02819613114354637,0.09986746674856194,90.16219777089579,84.56160376450413,0.6149279050042589,207.31232983276018,54.52449784069226,0.13549999999993645,94.46909875649288,21.180491390998146,34.256006770931045,16.553285078102828,94.01793232957583,94.42250000000006,94.82706767042428,0.8569306477253367,1.09013613161334,94.61272795339374,0.23043653040918616,94.03,94.49000000000001,94.95,66582645.0,0.12583793910540134,94.55144143838248
2024-05-20 12:40:00+00:00,94.9,95.05,94.9,95.01,30929,94.9761,1361,0.10999999999999943,69.32685424829621,0.15619265074597877,0.04506014719793347,0.1111325035480453,96.43076580416958,89.99363232099994,0.9777872249973507,218.80375810506283,62.42458132189954,0.21649999999993952,94.52061316063642,22.44320438174281,35.80149355711923,15.763949611360905,93.97021403533229,94.44900000000005,94.92778596466782,1.0138507864937993,1.0858567725447372,94.74481968792624,0.22469106395138655,94.03,94.53999999999999,95.05,66613574.0,0.19143221739671026,94.56181740283078
2024-05-20 12:45:00+00:00,95.01,95.06,94.89,94.89,24477,94.9805,982,-0.12000000000000455,64.08138430865381,0.16687845966858106,0.04459676489642861,0.12228169477215245,91.37959813164223,92.65752056890217,0.8288173414089828,165.24798547270345,61.54098097022583,0.07749999999994373,94.55579285962342,23.615723587434278,33.83245902418327,14.89695334734444,93.95449709307029,94.47050000000006,94.98650290692983,1.09241066138058,0.9064899580662997,94.77391931438842,0.2207845593834305,94.03,94.545,95.06,66589097.0,0.10877819238210257,94.56894396068017
2024-05-20 12:50:00+00:00,94.9,95.16,94.89,95.1,29641,95.025,1242,0.20999999999999375,68.56401276812801,0.19010092011029656,0.0542553802705153,0.13584553983978126,91.4212808301158,93.07721492197551,1.0626992561105109,166.85439663588306,70.79971927156244,0.268499999999932,94.60762211108786,24.99590746787149,34.10799442449666,13.616086416488509,93.92361181333678,94.50600000000006,95.08838818666334,1.2324893375304846,1.0099691353658677,94.83985545039873,0.22429994799889946,94.03,94.595,95.16,66618738.0,0.1419707618617232,94.57949482938461
2024-05-20 12:55:00+00:00,95.1,95.15,95.03,95.06,15803,95.083,733,-0.03999999999999204,66.85259205394107,0.2029378800562398,0.053673872173166826,0.14926400788307298,89.77861786522472,90.85983227566055,0.9236649325830903,147.5049362771541,77.47431821665262,0.20849999999992974,94.65070571955569,26.27750678542033,32.75980764550747,13.07788333542139,93.91647920037985,94.54150000000006,95.16652079962026,1.3222146879840109,0.9147861961674043,94.87937498604056,0.2168499517132641,94.03,94.595,95.16,66602935.0,0.11083597389675597,94.58527977001104
2024-05-20 13:00:00+00:00,95.04,95.1,94.9,95.1,20644,95.0166,934,0.03999999999999204,67.72030224866444,0.21387352810441485,0.05168761617707349,0.16218591192734136,93.47843418640025,91.55944429391322,0.7521983260938558,116.0009861933027,76.95294714906075,0.24049999999992622,94.69349565102658,26.53429357379593,30.589600828329957,16.51751682677404,93.90065978789804,94.57100000000005,95.24134021210207,1.4176443351598664,0.894575762015774,94.92053556945206,0.21564638373374442,94.03,94.595,95.16,66623579.0,0.10814635197603102,94.59194424950536
2024-05-20 13:05:00+00:00,95.09,95.14,94.88,94.92,25000,94.9841,1082,-0.1799999999999926,60.096501857341465,0.20564506400423,0.03476732166151092,0.17087774234271907,87.16753761001716,90.14152988721368,0.5721551176096629,90.03701185890615,69.56987118600394,0.051499999999933266,94.71506749378595,26.9199998614457,29.299109100615368,15.115626709466968,93.90058164123484,94.58800000000005,95.27541835876526,1.4535001453994454,0.741483221801285,94.92050540902717,0.21881449918133447,94.03,94.595,95.16,66598579.0,0.07287482073515238,94.59881055815777
2024-05-20 13:10:00+00:00,94.92,95.0,94.82,94.99,17611,94.9242,809,0.06999999999999318,61.89316131928167,0.2024387737376543,0.02524882511594817,0.17718994862170612,83.29008088044377,87.97868422562004,0.6463233735960916,71.4413929276635,63.62906619443534,0.11099999999991894,94.74125154199682,26.850903793331486,27.555453837538064,16.199803020999784,93.91332109597434,94.61700000000005,95.32067890402575,1.4874259467658186,0.7650356560826506,94.92721025308673,0.2160420349540968,94.03,94.595,95.16,66616190.0,0.15281205353358837,94.60296990558372
2024-05-20 13:15:00+00:00,94.99,95.09,94.93,95.04,18338,95.0125,827,0.05000000000001137,63.168798966482385,0.20160833237508768,0.019534707002705265,0.18207362537238242,80.27260557381227,83.57674135475737,0.4757373929590969,80.11204481792959,63.57599633721998,0.16049999999992792,94.76970377609236,27.147667748738538,29.10204489026837,15.32665903515606,93.9401718299823,94.65300000000005,95.36582817001779,1.5061924503560236,0.7714539185441595,94.93873572932844,0.21203903245737535,94.03,94.595,95.16,66634528.0,0.1884116997651898,94.60824823923207
2024-05-20 13:20:00+00:00,95.03,95.08,94.95,95.01,18852,95.0146,750,-0.030000000000001137,61.831374568633336,0.1962670084314766,0.011354706447275348,0.18491230198420125,82.0242997305699,81.86232872827496,0.5184088023698852,71.63158841518604,62.53053053911789,0.13599999999993884,94.79258913075023,27.423234278759374,27.791372412182604,14.636390352864906,94.01947369442546,94.69900000000005,95.37852630557465,1.4351287882123303,0.7288358798243822,94.94207834054761,0.2061791015675625,94.03,94.595,95.16,66615676.0,0.23283546094619087,94.61345139341695
2024-05-20 13:25:00+00:00,95.03,95.05,94.65,94.71,24084,94.8185,1035,-0.30000000000001137,50.350927939308775,0.16591392547358907,-0.015198701208489734,0.1811126266820788,69.11476686225424,77.1372240555451,0.17981806642690668,20.594292438953847,55.31596300114499,-0.15050000000007913,94.7847234992502,25.72583588679514,24.18248796589489,22.47498460241831,94.10546491682061,94.72900000000007,95.35253508317953,1.3164608159686293,0.4847642895222561,94.93583621914937,0.22002345145559316,94.03,94.595,95.16,66591592.0,0.20171731898575054,94.61651693085835
2024-05-20 13:30:00+00:00,94.71,94.85,94.68,94.81,19009,94.7818,799,0.10000000000000853,53.45335576782304,0.14821947101401634,-0.02631452453444999,0.17453399554846633,58.58316677770521,69.90741112350942,0.05276487969607668,8.119200571027646,49.00192625805922,-0.04900000000006344,94.7871307850359,24.14968023711406,22.825851214140165,21.214138731234026,94.2113824718432,94.76450000000007,95.31761752815694,1.1673517575819523,0.5411304991106957,94.93219285040985,0.21645034778019273,94.05,94.60499999999999,95.16,66610601.0,0.22725150405144293,94.61857389810554
2024-05-20 13:35:00+00:00,94.83,94.87,94.77,94.77,13201,94.8185,648,-0.04000000000000625,52.052238023685774,0.12947630047145253,-0.036046156061611045,0.16552245653306358,45.794633642931785,57.83085576096338,-0.136986301369868,6.827183656456275,53.28965718292188,-0.07900000000007878,94.78549928169915,22.795404099661756,22.728871382318506,20.486094878072894,94.30711435058427,94.79350000000007,95.27988564941586,1.0262004239020481,0.47584221488823136,94.9293374332403,0.20813246579589387,94.17,94.66499999999999,95.16,66597400.0,0.1850531207987279,94.62017430526257
2024-05-20 13:40:00+00:00,94.78,94.83,94.64,94.77,19017,94.7414,769,0.0,52.05223802368578,0.11331596685010936,-0.04176519174636337,0.15508115859647273,40.53147574819508,48.303092056276995,-0.252604988948546,-20.040317799115066,46.23974475058338,-0.0750000000000739,94.78402315963255,21.548233919119802,21.237538484996097,23.631300736608083,94.36230559758697,94.81250000000006,95.26269440241315,0.9496520024534508,0.4527981692217225,94.91515986749728,0.20683728966761558,94.33,94.745,95.16,66597400.0,0.1516238555242592,94.62173327457371
2024-05-20 13:45:00+00:00,94.78,94.82,94.75,94.76,11111,94.7869,489,-0.009999999999990905,51.65962896486403,0.09856566595760796,-0.04521239411109182,0.14377806006869978,30.24132730015218,38.85581223042599,-0.13700073769628007,-17.95379537953727,41.38678199113192,-0.08850000000008151,94.78173523966755,20.390147322902273,20.698687528825875,23.03171387740293,94.42607306458191,94.83150000000006,95.23692693541821,0.855046973670454,0.4118213496023474,94.90257335416976,0.1970631975484997,94.33,94.745,95.16,66586289.0,0.16051652682337494,94.62284095210947
2024-05-20 13:50:00+00:00,94.77,94.87,94.75,94.78,16494,94.8047,742,0.01999999999999602,52.4323929828431,0.08748134855227363,-0.045037369213140915,0.13251871776541455,25.00000000000169,31.924267682782624,-0.33648790746582113,-19.45701357465695,38.28175343536964,-0.07600000000007867,94.78156997874683,18.99332673362009,21.636914563182955,22.001143574690687,94.50145571714826,94.85150000000007,95.20154428285188,0.7380890820952996,0.3978700645850281,94.89114281138572,0.1915586834378929,94.37,94.765,95.16,66602783.0,0.1400781553519508,94.62470140889609
2024-05-20 13:55:00+00:00,94.78,94.8,94.69,94.75,16399,94.7396,768,-0.030000000000001137,51.11249627160077,0.07540695345063853,-0.045689411451820816,0.12109636490245934,23.71794871795065,26.319758672701145,-0.3261098253734551,-52.77777777776714,39.45323613620334,-0.10750000000007276,94.77856331410428,18.066902084981674,20.721599186433476,23.377879068574213,94.52684552466306,94.85950000000007,95.19215447533708,0.7013624894438795,0.33541481008314283,94.88418662540083,0.18573306319232907,94.4,94.78,95.16,66586384.0,0.09684049820658112,94.6259617054418
2024-05-20 14:00:00+00:00,94.74,94.83,94.67,94.7,13717,94.7428,729,-0.04999999999999716,48.90292245878698,0.06109901479892699,-0.04799788008282588,0.10909689488175286,19.947209653093697,22.888386123681652,-0.4206098843322681,-67.55231397064522,30.073693578590007,-0.1545000000000698,94.77108109371339,16.99912962884958,20.599069679416406,21.925007705525832,94.56457402223172,94.86850000000007,95.17242597776841,0.6407310704150352,0.22279434414043695,94.86268163558357,0.1838949872500196,94.4,94.78,95.16,66572667.0,0.1071610295436095,94.62688179546304
2024-05-20 14:05:00+00:00,94.7,94.86,94.55,94.75,23620,94.7257,1130,0.04999999999999716,51.17592604242377,0.053181410273509755,-0.04473238768659449,0.09791379796010424,22.2722857069833,21.979148026008854,-0.179098187947746,-87.16136631331187,23.006461545465683,-0.10600000000007981,94.7690733705026,16.738244042758858,18.23454726430362,23.85168344313325,94.60852634146346,94.87900000000008,95.14947365853669,0.5701444124339761,0.26152945780741876,94.84952531969721,0.19290248816073263,94.48,94.82,95.16,66596287.0,0.09148239762186591,94.6282358451673
2024-05-20 14:10:00+00:00,94.76,94.84,94.71,94.77,13381,94.7838,587,0.01999999999999602,52.09391905888883,0.04796754450262597,-0.039957002765982616,0.08792454726860859,27.650382186774547,23.289959182283486,-0.2316033266659634,-62.38964096527095,29.032373703176194,-0.10200000000007492,94.76916162093092,16.4959931413889,17.33586201753326,22.676158999872587,94.60987247922324,94.87950000000008,95.14912752077691,0.5683578028485319,0.2969420931427981,94.84248178408735,0.18840945329210954,94.55,94.85499999999999,95.16,66609668.0,0.03300274625848413,94.62942135628215
2024-05-20 14:15:00+00:00,94.75,94.84,94.67,94.79,12716,94.7684,637,0.020000000000010232,53.0446875502561,0.0449314098444944,-0.03439450993929136,0.07932591978378575,38.543628374138656,29.488765422631804,-0.2630471380471344,-61.467064450439786,30.539721483620514,-0.09250000000007219,94.7711462284613,16.513766504677843,16.210725230814614,22.731537040670723,94.60179419555274,94.87400000000007,95.14620580444739,0.5738259258539202,0.34570498015167195,94.84025037061689,0.18709449234267325,94.55,94.85499999999999,95.16,66622384.0,-0.005864408010405848,94.63047877303617
2024-05-20 14:20:00+00:00,94.8,94.82,94.7,94.74,10000,94.7696,503,-0.05000000000001137,50.35412035697154,0.03805202901723703,-0.03301911261323898,0.07107114163047601,38.9725884076181,35.05553298951008,-0.2841806125671087,-63.41416474210595,31.554540114793326,-0.1550000000000722,94.7681799209888,16.530270342017573,15.448533638811723,21.662751643409948,94.58983600172792,94.86050000000007,95.13116399827223,0.5706569083489024,0.2773992833008512,94.83583510376985,0.18230202860391018,94.55,94.85499999999999,95.16,66612384.0,-0.055131452505734674,94.63121866106817
2024-05-20 14:25:00+00:00,94.73,94.88,94.73,94.86,16794,94.8211,809,0.12000000000000455,56.10826319265564,0.04180120895010475,-0.023415946144297012,0.06521715509440176,46.04006522245683,41.185427334737504,0.15837820715869366,-20.141589390763485,31.08027454652067,-0.05100000000007299,94.77692469041844,16.013046589317334,16.90997314566276,20.3732644652093,94.58867427062123,94.85900000000007,95.1293257293789,0.5699527285314825,0.5018496204601604,94.836910797979,0.17999474084648742,94.55,94.85499999999999,95.16,66629178.0,0.04719198784402402,94.63314227960743
2024-05-20 14:30:00+00:00,94.87,94.94,94.81,94.9,12923,94.8718,703,0.04000000000000625,57.86149747759095,0.04745311677272923,-0.014211230657338023,0.061664347430067254,54.55858374097553,46.5237457903498,0.09492669549626687,22.973271482217786,37.72859887430272,-0.02800000000006264,94.78864614847383,15.03042839543078,18.449166961128128,19.300957706904352,94.60121783770086,94.84900000000007,95.09678216229929,0.5224771211066358,0.6029129771221068,94.84102740430896,0.17642368792888083,94.55,94.85,95.15,66642101.0,0.015578644568996545,94.63505524016885
2024-05-20 14:35:00+00:00,94.89,95.02,94.83,94.98,23666,94.9493,1237,0.0799999999999983,61.199659446241895,0.05772223980443414,-0.0031536861005064948,0.060875925904940634,73.32664257995718,57.97509718112949,0.22158911047800434,73.77793930583482,48.46871109364434,0.04099999999993997,94.80687032480965,14.41346154253984,20.258969216811508,17.82434396200506,94.60865279785033,94.84500000000007,95.08134720214981,0.49838621361114277,0.7855967804399924,94.85714009140331,0.17739342450538917,94.55,94.845,95.14,66665767.0,0.07755729156175277,94.6393121997832
2024-05-20 14:40:00+00:00,94.99,95.19,94.97,95.17,37792,95.1004,1348,0.18999999999999773,67.73675271213224,0.0802667408713944,0.01551265197316301,0.0647540888982314,86.12145390071198,71.33556007388121,0.4220744961485723,182.2360105710751,60.40103904600676,0.22449999999993508,94.84145410339922,14.924907521122496,25.224312901784987,16.272017001839835,94.59565419727973,94.84850000000009,95.10134580272045,0.5331571985226085,1.1357629759737136,94.91386507628769,0.18043675132643272,94.55,94.87,95.19,66703559.0,0.10215492669001636,94.64946748624942
2024-05-20 14:45:00+00:00,95.17,95.19,95.05,95.07,22025,95.1114,983,-0.10000000000000853,61.83210169339325,0.08903788283699043,0.01942703515100723,0.0696108476859832,89.87145390071119,83.1065167937931,0.32714225411565323,160.1145949387433,52.966715087530616,0.11749999999993577,94.86322037926595,15.399821644092103,23.8036123376222,15.355533614379782,94.58674918763914,94.85600000000008,95.12525081236102,0.5677043357530087,0.8973989866983971,94.93108926326168,0.1775484119459733,94.55,94.87,95.19,66681534.0,0.10736479601072688,94.65510355117438
2024-05-20 14:50:00+00:00,95.07,95.11,94.97,95.02,20967,95.0394,997,-0.04999999999999716,59.05994613956796,0.09090657944437908,0.017036585406716695,0.07386999403766238,83.85416666666801,86.61569148936337,0.253217978476461,106.10610610610694,52.54350139589105,0.06549999999994327,94.87815177171682,15.134698266168957,22.442366568457384,17.7452052554338,94.58496559858371,94.85750000000007,95.13003440141644,0.5746185624043753,0.7981275008868759,94.94089754392795,0.17486638252126094,94.55,94.87,95.19,66660567.0,0.04692879686156837,94.6595225178288
2024-05-20 14:55:00+00:00,95.01,95.1,94.92,94.98,15185,95.007,741,-0.03999999999999204,56.86354242564361,0.08814380237673447,0.011419046671257677,0.0767247557054768,73.9583333333348,82.56131796690431,0.24274406332454035,87.71396738581356,47.36012744223565,0.029999999999944293,94.88785160298188,14.47454506024132,20.795732666120177,18.48131185063425,94.58883291518222,94.85450000000007,95.12016708481792,0.5601570506783529,0.7361978716444654,94.94353231615811,0.17523306948402748,94.55,94.87,95.19,66645382.0,0.01426401731918874,94.66237927026927
2024-05-20 15:00:00+00:00,94.98,95.07,94.91,95.04,18569,94.9953,804,0.060000000000002274,59.308114674000656,0.08976107045903348,0.01042905180284534,0.07933201865618814,72.39583333333549,76.73611111111241,0.35902851108764455,92.33272320521452,47.79163053682222,0.08799999999995123,94.90234192650742,13.777944506958981,19.430976137873376,17.678610500065037,94.5865264392302,94.85600000000008,95.12547356076996,0.5681739916713365,0.8414064063914867,94.95116524886473,0.17414499309231096,94.55,94.87,95.19,66663951.0,0.05047389217170433,94.66587586896664
2024-05-20 15:05:00+00:00,95.03,95.1,94.95,95.03,20082,95.028,935,-0.010000000000005116,58.710927088286915,0.08920752185731828,0.007900402560904116,0.08130711929641417,72.91666666666909,73.09027777777943,0.29551451187335154,90.90049186532354,54.79761655553379,0.10199999999994702,94.91449983826861,13.365743760019294,19.466335561580202,16.580052916062474,94.60110518654044,94.87200000000007,95.1428948134597,0.5710743179434056,0.7916261075324605,94.95648661808599,0.17242035072857384,94.55,94.87,95.19,66643869.0,0.10206135310587963,94.66979558379782
2024-05-20 15:10:00+00:00,95.02,95.07,94.95,95.02,13262,95.0178,630,-0.010000000000005116,58.08110741232567,0.0869594991994802,0.00452190392245283,0.08243759527702738,75.000000000002,73.43750000000183,0.2637965600928549,74.07407407407236,54.884721615539874,0.13999999999992951,94.92454747271923,12.982985923575303,18.477135762658694,15.737522232319053,94.60581425776535,94.88250000000008,95.15918574223481,0.5832176475846076,0.7484768439626828,94.9624095401945,0.16867603996224645,94.55,94.87,95.19,66630607.0,0.08135381977028246,94.67224279109259
2024-05-20 15:15:00+00:00,95.02,95.14,94.99,95.02,15013,95.0512,778,0.0,58.08110741232567,0.08420723644249506,0.0014157129323741496,0.08279152351012091,71.91506410256547,73.27724358974517,0.24264162886380447,83.58443600157673,62.693283053088855,0.19899999999994122,94.93363818960312,13.188325596829111,20.282006155521827,14.72990745395123,94.61718711339499,94.89500000000007,95.17281288660514,0.5855163846463485,0.7249715654436544,94.96547269836257,0.16734203710780068,94.55,94.87,95.19,66630607.0,0.09282364787985646,94.67526468612537
2024-05-20 15:20:00+00:00,95.03,95.13,94.98,95.09,15981,95.0608,737,0.07000000000000739,61.439328474240696,0.08667532418054691,0.0031070405363407966,0.08356828364420611,73.83814102564251,73.58440170940298,0.369432130040126,82.88055196206746,63.080038189786826,0.33799999999995123,94.9485297905933,13.271755393640055,18.973740862662265,14.209798250300805,94.62703521351696,94.91100000000007,95.19496478648318,0.5983811918178304,0.8151799246252269,94.97338515030623,0.1661033201715286,94.55,94.87,95.19,66646588.0,0.09492074747484529,94.67856947395097
2024-05-20 15:25:00+00:00,95.09,95.19,95.03,95.1,21294,95.1158,1179,0.009999999999990905,61.90880162460043,0.08841897897040951,0.003880556260962717,0.0845384227094468,76.56985871271714,74.10768794697469,0.25300442757747454,93.68358411970326,69.10149446443202,0.414499999999947,94.9629555248225,13.821888217602426,20.251775743505203,13.22953463210374,94.64153185173069,94.92800000000007,95.21446814826945,0.6035482645149547,0.8002078957800695,94.97836538608338,0.16566736873070487,94.55,94.87,95.19,66667882.0,0.10689168389778868,94.68333222048126
2024-05-20 15:30:00+00:00,95.1,95.18,94.97,95.0,21003,95.0852,1269,-0.09999999999999432,54.7325663792278,0.08080025860382989,-0.0029905312844935306,0.08379078988832342,73.69917866812422,74.70239280216094,0.10537407797681642,59.449636552442506,66.32366895525074,0.3904999999999461,94.9664835700775,13.668953761225172,18.452513375191856,14.592580163186838,94.65929301050554,94.93900000000006,95.21870698949459,0.5892351709930121,0.6090426808964838,94.98020997942439,0.16883398524994078,94.55,94.87,95.19,66646879.0,0.08703071811715868,94.68731212097407
2024-05-20 15:35:00+00:00,95.01,95.04,94.85,94.88,21503,94.9313,1063,-0.12000000000000455,47.601837612058176,0.06433772545503302,-0.015562451546632314,0.07990017700166534,52.91645262223944,67.72849666769325,-0.10528532322595652,-11.874469889729173,59.201866563338776,0.32599999999993656,94.95824703959393,12.9907281649142,16.982404318415266,18.461771711689927,94.67788273604701,94.94550000000007,95.21311726395312,0.563728168166066,0.3776237395290747,94.97070744438341,0.17034584344637443,94.55,94.87,95.19,66625376.0,0.041975461550853514,94.68990611329271
2024-05-20 15:40:00+00:00,94.89,94.94,94.79,94.84,20371,94.8541,1172,-0.03999999999999204,45.475047207653716,0.04751565275492453,-0.02590761939739264,0.07342327215231717,29.87223493516476,52.16262207517579,-0.34674792476621086,-56.29718514072672,53.16687235032901,0.3574999999999591,94.94698541677546,12.847015365277912,15.905066616984874,19.82812390316632,94.70431660011725,94.95250000000006,95.20068339988286,0.5227527445465996,0.273353092807219,94.95893277259385,0.16889256891448995,94.55,94.87,95.19,66605005.0,0.045972534358838295,94.69162451940214
2024-05-20 15:45:00+00:00,94.84,94.88,94.77,94.79,22488,94.8258,1132,-0.04999999999999716,42.895141827327436,0.02980587325764361,-0.034893919115738845,0.06469979237338246,11.894319131162826,31.561002229521993,-0.29451982749552075,-89.21738218796808,45.10974806977781,0.3809999999999576,94.93203442470161,12.871633479769098,15.146238220484264,19.74957889856136,94.71230379858423,94.95450000000005,95.19669620141588,0.5101310657542768,0.16039929809299683,94.94291351382978,0.1646859568491692,94.67,94.93,95.19,66582517.0,-0.010334343767324753,94.69299344725611
2024-05-20 15:50:00+00:00,94.78,94.81,94.59,94.68,37224,94.706,2028,-0.10999999999999943,37.81266640592808,0.006816093044577087,-0.04630695946304429,0.05312305250762138,10.753968253970607,17.506840773432383,-0.3578194064407403,-155.71996577581598,31.942904092290767,0.338999999999956,94.9080311461586,14.098374495642881,13.734849430089886,25.533386674521907,94.69146566964837,94.95000000000006,95.20853433035175,0.5445694162226297,-0.02217436584294647,94.8819870072538,0.16863695993137132,94.59,94.89,95.19,66545293.0,-0.02410438360417085,94.69299965956166
2024-05-20 15:55:00+00:00,94.66,94.83,94.51,94.83,50677,94.6576,3166,0.14999999999999147,47.02954992997228,0.0006922926720136502,-0.04194460786848618,0.04263690054049983,22.273576097107846,14.973954494080077,-0.15792798483892367,-133.41215883337682,45.16603400809033,0.5434999999999377,94.90059960842922,15.662350222099839,11.985382420264013,25.46544691331037,94.69786617702894,94.95200000000006,95.20613382297117,0.5352890365049979,0.25996898292848586,94.8788156917447,0.1794486056505586,94.51,94.85,95.19,66595970.0,0.08201743459969933,94.6937361343805
2024-05-21 09:30:00+00:00,93.59,94.28,93.3,94.26,163067,93.6731,7147,-0.5699999999999932,29.274041129332424,-0.04958353146800221,-0.07377634560680163,0.024192814138799423,37.617491441022516,23.548345264033305,-0.8207070707070718,-395.7219251336916,31.197987033624784,0.02149999999994634,94.83959012191215,19.769524073689553,7.238182515187213,46.703199140204845,94.54191192717778,94.92800000000005,95.31408807282233,0.8134334923779604,-0.36508758884600906,94.7592163886478,0.2759165623898045,93.3,94.245,95.19,66432903.0,0.33154085904628244,93.94666666666666
2024-05-21 09:35:00+00:00,94.24,94.32,93.56,93.9,75625,93.9208,4145,-0.35999999999999943,23.292745049340795,-0.11712631640426707,-0.11305530443445319,-0.004071011969813878,43.199502023033006,34.363523187054106,-1.1890981795222522,-281.05163192881633,27.57571099120032,-0.3040000000000589,94.75010534839672,23.332800272638288,6.892875877231476,38.53776944890517,94.28815542584029,94.88000000000007,95.47184457415985,1.2475644480602421,-0.3279200678584677,94.5517743001176,0.3104939507905321,93.3,94.245,95.19,66357278.0,0.2702182690812609,93.94033004876576
2024-05-21 09:40:00+00:00,93.91,94.04,93.63,93.72,40891,93.8436,2095,-0.18000000000000682,20.984097647315053,-0.18306865427280172,-0.14319811384239028,-0.03987054043041145,34.92063492063668,38.579209461563714,-1.3681330246263945,-228.05141195233202,22.98085736762881,-0.453000000000074,94.65200007712083,26.641556743090682,6.257290789656922,34.98424084830771,94.04292802390967,94.82100000000005,95.59907197609044,1.6411385159202863,-0.20751809204869365,94.29773211403688,0.3176015257340663,93.3,94.245,95.19,66316387.0,0.21780584258505012,93.91931825850163
2024-05-21 09:45:00+00:00,93.7,93.73,93.18,93.6,67785,93.4387,3431,-0.12000000000000455,19.59008510158601,-0.2422192762008848,-0.16187898861637867,-0.08034028758450612,24.95459211877267,34.35824302081377,-1.4944222268996055,-214.5444009850725,17.6848098765521,-0.5450000000000728,94.55180959358552,30.16704278449582,5.521739933668996,40.4896179400389,93.81420258052009,94.75200000000005,95.68979741948002,1.9794778357817522,-0.11420514498689714,94.07396591762604,0.3342014167530613,93.18,94.185,95.19,66248602.0,0.2350510818291625,93.83814342906274
2024-05-21 09:50:00+00:00,93.6,93.95,93.49,93.84,50037,93.7442,2497,0.2400000000000091,29.655287690592598,-0.26665672328184087,-0.1490531485578678,-0.11760357472397306,25.317855168602733,28.397694069337007,-1.3145441161005356,-137.35849056603445,24.64490959092816,-0.294000000000068,94.48401820372023,32.19435139130085,9.572009474005144,36.613092765124776,93.68891633568342,94.68550000000005,95.68208366431668,2.105039661440518,0.07580079311263202,94.03179230743038,0.34318702984212895,93.18,94.185,95.19,66298639.0,0.22455701267394787,93.82830444173241
2024-05-21 09:55:00+00:00,93.84,93.88,93.51,93.55,36592,93.6829,1925,-0.29000000000000625,25.501452385463804,-0.30589795135630027,-0.15063550130586176,-0.1552624500504385,24.04643449419682,24.772960593857054,-1.629863301787593,-126.65733892997532,21.481389529916537,-0.5700000000000784,94.39506408908021,34.076852240476946,8.8389671888106,33.80919403712269,93.51479501691706,94.60950000000005,95.70420498308305,2.314154462465166,0.016079666954555857,93.93678343475366,0.34510224199626194,93.18,94.185,95.19,66262047.0,0.20286245910274125,93.8129898440158
2024-05-21 10:00:00+00:00,93.62,93.98,93.59,93.91,41922,93.7958,2053,0.35999999999999943,37.25150091011815,-0.3044385380088812,-0.11934087036675417,-0.18509766764212704,29.18739635157665,26.18389533812505,-1.1473684210526303,-88.47499506857216,24.485417644737783,-0.20950000000007662,94.3488675091678,35.262391995149926,10.099916959416847,30.852119153734343,93.43586941729582,94.55400000000006,95.6721305827043,2.365062467382107,0.2120193249510603,93.93445309928555,0.351166367567958,93.18,94.185,95.19,66303969.0,0.24009085507546096,93.81419458633367
2024-05-21 10:05:00+00:00,93.93,94.05,93.51,93.55,40784,93.732,2160,-0.35999999999999943,31.842855144271415,-0.3285436866625133,-0.11475681521630904,-0.21378687144620429,24.40878938640236,25.880873410724927,-1.4017706576728517,-90.44201278581868,20.686985180390224,-0.5770000000000692,94.27278488924706,36.50782925728137,9.031595459233063,29.15576886698429,93.30136706929619,94.48250000000004,95.6636329307039,2.5002152371155564,0.10525188327263148,93.89078538952171,0.3646544841702461,93.18,94.185,95.19,66263185.0,0.19497917236478302,93.80544417199047
2024-05-21 10:10:00+00:00,93.55,93.65,93.3,93.57,41849,93.4813,2080,0.01999999999999602,32.42981989044559,-0.34208995769697026,-0.10264246900061277,-0.23944748869635749,25.262049965228552,26.286078567735505,-1.3390974272458944,-99.65116495980074,20.09349226643883,-0.5555000000000803,94.20585299503306,38.015507533768414,8.41062438364812,31.276476716302238,93.19333721781457,94.40900000000005,95.62466278218552,2.575311214366162,0.15492075092908125,93.8586033155598,0.36360773530094337,93.18,94.185,95.19,66305034.0,0.20302038398478756,93.78305853946156
2024-05-21 10:15:00+00:00,93.57,93.74,93.49,93.67,29340,93.6512,1388,0.10000000000000853,35.42431980890536,-0.3408274639752875,-0.08110398022314402,-0.2597234837521435,22.436217008798646,24.035685453476173,-1.1815592362063532,-76.81239623685808,23.95212025925512,-0.4780000000000655,94.15481937645848,38.90010440372773,9.796495735193538,29.705394656992517,93.11975637156658,94.34100000000005,95.56224362843352,2.5889986928980386,0.22528004061697204,93.83766818637196,0.3554928970651617,93.18,94.185,95.19,66334374.0,0.2147430687599096,93.7755861847641
2024-05-21 10:20:00+00:00,93.67,93.96,93.64,93.93,36619,93.8268,1604,0.2600000000000051,42.552788013715364,-0.3152135163132783,-0.04439202604890785,-0.27082149026437047,30.97543269507342,26.224566556366526,-0.7921419518377659,-48.37563596055029,28.4088214173939,-0.26350000000005025,94.13340800727195,38.56611304632162,13.614258335595194,27.781706724172953,93.09438800862469,94.28650000000006,95.47861199137543,2.528701333436641,0.35047545759993964,93.83978150789761,0.3529576901319354,93.18,94.185,95.19,66370993.0,0.2412432191126979,93.77955862533513
2024-05-21 10:25:00+00:00,93.94,94.16,93.94,94.06,36869,94.0845,1789,0.12999999999999545,45.77589210069078,-0.2811830614064377,-0.008289256913653786,-0.2728938044927839,41.763963161023476,31.72520428829817,-0.8119793314351975,-20.149193221439887,32.79809296136628,-0.19350000000005707,94.12641676848415,37.3426417088469,17.115118712238065,26.455597169426444,93.09195257404093,94.23850000000006,95.38504742595919,2.433288785282293,0.42215760292221016,93.84250877609011,0.3441749979796536,93.18,94.185,95.19,66407862.0,0.24937115212016292,93.7948203503785
2024-05-21 10:30:00+00:00,94.07,94.5,94.05,94.4,55797,94.3048,2698,0.3400000000000034,53.1753538079092,-0.22419415159158973,0.03895972232095535,-0.2631538739125451,57.130124777185245,43.2898402110937,0.14852535539995326,17.90998630802649,39.30689882999731,0.08349999999994395,94.1524723143428,34.91840624056491,22.45564025495436,24.03797857791002,93.12232722139866,94.20400000000006,95.28567277860147,2.296447663796443,0.590600412563478,93.87706230651963,0.35173392669539283,93.18,94.185,95.19,66463659.0,0.26430042617673516,93.83542045176202
2024-05-21 10:35:00+00:00,94.4,94.71,94.37,94.48,50073,94.529,2264,0.0799999999999983,54.74035477409882,-0.1706080353367554,0.07403667086063176,-0.24464470619738715,70.74668251139012,56.546923483199265,0.6176783812566589,52.40537588450176,39.25011133266349,0.11349999999994509,94.18366542726254,32.845132353306475,25.17624496549777,22.374295233948246,93.1626317503232,94.17300000000007,95.18336824967695,2.14577054925907,0.6519248056825386,93.93410575390418,0.3508957890742926,93.18,94.18,95.18,66513732.0,0.24025258914435327,93.88009813402846
2024-05-21 10:40:00+00:00,94.47,94.55,94.4,94.44,27053,94.4935,1294,-0.04000000000000625,53.77262078021903,-0.12987124299650077,0.09181877056070911,-0.22169001355720988,80.41988512576923,69.43223080478118,0.7682458386683688,52.45724849791583,47.70346799034543,0.005499999999926786,94.20807824371373,30.91994945799507,24.374733701796465,21.661986878513815,93.198860475425,94.14500000000007,95.09113952457514,2.009962344415684,0.6558966686929287,93.96496635453029,0.33654608985469964,93.18,94.11000000000001,95.04,66486679.0,0.241228623947512,93.89996241988258
2024-05-21 10:45:00+00:00,94.42,94.67,94.4,94.66,31323,94.5643,1440,0.21999999999999886,58.154354973519396,-0.07892508098636597,0.11421194605667512,-0.1931370270430411,88.01742919390148,79.7279989436866,1.1324786324786285,76.25289960619108,56.660841846323464,0.18049999999993815,94.25111841097909,29.51024475329278,25.541301239840877,20.402867052321383,93.21765072163164,94.13400000000007,95.0503492783685,1.9469039419729925,0.7870084652308967,94.08435549435967,0.3317927977222208,93.18,94.06,94.94,66518002.0,0.28446063658464865,93.92563555411289
2024-05-21 10:50:00+00:00,94.62,94.75,94.55,94.56,25327,94.6503,1226,-0.09999999999999432,55.57569737190602,-0.046087773645254515,0.11763940271822926,-0.16372717636348377,88.99435216408021,85.8105554945833,0.7672634271099765,88.22214772600032,62.643427476981195,0.018499999999932015,94.28053570517156,28.447397274741817,26.182015500012497,19.498746419776616,93.23936386631078,94.12000000000008,95.00063613368937,1.8713050014647103,0.7498194107460776,94.12765776608293,0.3223790264563481,93.18,94.03,94.88,66492675.0,0.26634663180635043,93.94630199317706
2024-05-21 10:55:00+00:00,94.55,94.82,94.46,94.78,34912,94.618,1487,0.21999999999999886,59.79903039890604,-0.0022854642053999896,0.12915336972646702,-0.131438833931867,93.99951212280068,90.33709782692712,1.314804917156609,102.41512873091811,72.91980141882975,0.18299999999993588,94.32810373325046,27.092830221299376,24.11089353570099,19.93392174542122,93.24037600421757,94.11950000000007,94.99862399578258,1.8681017127853554,0.8756580432160869,94.32860244375698,0.3250662388523232,93.18,94.005,94.83,66527587.0,0.3055297956041796,93.975479815397
2024-05-21 11:00:00+00:00,94.78,94.92,94.7,94.83,31206,94.8402,1574,0.04999999999999716,60.713172429164494,0.03604723366576934,0.13398885407810907,-0.09794162041233972,93.23698488968508,92.07694972552166,0.9796613779150309,121.27564425065721,71.96070239667242,0.1824999999999335,94.3759033777028,26.164674674148348,25.16706765161772,18.947507037372546,93.22657565561278,94.12700000000007,95.02742434438736,1.9132116064196008,0.8903714978287828,94.48426374509059,0.3175615075057286,93.18,94.05000000000001,94.92,66558793.0,0.32028621617209785,94.00410363719567
2024-05-21 11:05:00+00:00,94.82,94.83,94.67,94.8,21146,94.7635,988,-0.030000000000001137,59.83402581539744,0.06327601708430564,0.1289741099973163,-0.06569809291301065,94.80181936322431,94.01277212523634,1.336183858898976,111.79606797733855,74.11626369609611,0.11149999999993554,94.41629353220729,25.170739722762587,24.228063570247954,18.940137886672975,93.229676914809,94.12550000000007,95.02132308519114,1.9034652356504194,0.8764694230089308,94.57208394394004,0.30630711411246203,93.18,94.05000000000001,94.92,66537647.0,0.2904398397472171,94.02129066090254
2024-05-21 11:10:00+00:00,94.81,94.82,94.67,94.71,15156,94.7222,804,-0.09000000000000341,57.15993562870296,0.07670852811496331,0.11392529682237917,-0.03721676870741586,91.35802469135915,93.13227631475583,1.2183392112856684,93.08958900557633,69.48904679373548,-0.01700000000006696,94.44426557675898,24.247800125047238,23.348534009126375,18.252571126962792,93.21784732437865,94.14800000000007,95.07815267562148,1.9759371959498104,0.8021009425277774,94.59708966049351,0.29514232024728554,93.18,94.05000000000001,94.92,66522491.0,0.137935927408467,94.0326101746116
2024-05-21 11:15:00+00:00,94.71,94.82,94.58,94.81,31033,94.6902,1138,0.10000000000000853,59.3346133516061,0.0943356119353922,0.10524190451424645,-0.010906292578854247,90.94650205761438,92.36878203739894,1.2170385395537497,83.47588942605834,77.54144438378474,0.04499999999993065,94.47909742659145,22.962830549992795,21.9740296889157,19.385647581724342,93.22796854014153,94.19350000000006,95.15903145985858,2.0501020980397255,0.8192542271436076,94.63466794354385,0.2912035830867648,93.18,94.05000000000001,94.92,66553524.0,0.19500644218686344,94.0548052700478
2024-05-21 11:20:00+00:00,94.81,94.99,94.81,94.92,32713,94.9053,1622,0.10999999999999943,61.64128716346422,0.11584588430825704,0.10140174150968903,0.014444142798568014,91.86008230452819,91.38820301783358,1.0539763653784728,97.87305955916298,86.15742413549609,0.1199999999999335,94.52108814786845,22.425444771119164,25.263449054061113,18.505736451419413,93.26427252364398,94.25350000000006,95.24272747635614,2.0990784986362887,0.8368790373954554,94.67280459023866,0.28326047000913823,93.18,94.08500000000001,94.99,66586237.0,0.23812728225202143,94.0822031869755
2024-05-21 11:25:00+00:00,94.93,95.0,94.85,94.86,25975,94.9195,1007,-0.060000000000002274,59.65363032939344,0.12659215600427842,0.08971841056456832,0.0368737454397101,92.74969740982971,91.85209392399042,0.850520944078248,90.54920825816569,80.33757963874858,0.027999999999934744,94.55336546711908,21.96368765078987,24.535569013283506,17.781419958260283,93.34138410946585,94.31650000000006,95.29161589053427,2.067752494068825,0.7786848236583366,94.68842275788137,0.2737418650084859,93.3,94.15,95.0,66560262.0,0.16870807582034356,94.10265087007178
2024-05-21 11:30:00+00:00,94.87,94.95,94.81,94.84,14978,94.8743,775,-0.01999999999999602,58.971021678257465,0.13197351239286093,0.07607981356252067,0.05589369883034027,89.98162535454601,91.53046835630096,0.4661016949152552,78.74299233657567,75.90669150741887,-0.01700000000005275,94.58066399406012,21.3205950999718,23.60685583239275,18.189840207880074,93.39169181374996,94.36650000000006,95.34130818625016,2.0660047500969103,0.7428682927978927,94.70255804986925,0.2641888746507369,93.3,94.15,95.0,66545284.0,0.12519087035641735,94.11346622914131
2024-05-21 11:35:00+00:00,94.85,94.98,94.77,94.91,20165,94.8709,996,0.06999999999999318,60.667465825981324,0.1402697487384046,0.06750083992645145,0.07276890881195314,88.37928617325922,90.3702029792113,0.4551227773073485,77.18719956049789,74.95765338669,0.02899999999993952,94.61202932795915,20.504700753305613,22.24658681524808,18.2392669501598,93.5084875810937,94.43450000000007,95.36051241890644,1.9611739754144233,0.7567460167334998,94.71466848011316,0.26031824074711346,93.3,94.15,95.0,66565449.0,0.1833344089603954,94.12792648864148
2024-05-21 11:40:00+00:00,94.92,94.96,94.78,94.81,15498,94.8557,761,-0.09999999999999432,57.03912275475368,0.13719392537679198,0.051540013251871075,0.0856539121249209,81.75774866936884,86.70622006572434,0.3917831427361351,67.34811274835343,68.17312642485423,-0.08350000000005764,94.63088367767733,19.747084574258437,21.1230650535959,17.318127293759012,93.57253858959133,94.47950000000006,95.38646141040878,1.9199115372302475,0.6822017983383672,94.72023392008761,0.2545812235508905,93.3,94.15,95.0,66549951.0,0.13095530498654523,94.13815812178758
2024-05-21 11:45:00+00:00,94.85,94.85,94.76,94.79,11251,94.8017,639,-0.01999999999999602,56.31371639559186,0.13162518712621818,0.036777020001037816,0.09484816712518036,75.12252854358279,81.75318779540328,0.13733361504333352,55.12782055128047,61.19339263662782,-0.11300000000005639,94.64603761313663,18.922090824795482,20.563852054222135,17.447958529292308,93.7329884045542,94.54150000000007,95.35001159544593,1.710384530488439,0.6536774496492517,94.72061369076403,0.2428254218686833,93.3,94.15,95.0,66538700.0,0.19021096189786296,94.14489701528646
2024-05-21 11:50:00+00:00,94.79,94.8,94.59,94.68,20865,94.7001,988,-0.10999999999999943,52.368878452640686,0.116987284654968,0.017711294023830107,0.09927599063113789,60.50264550264743,72.46097423853267,0.12690355329949554,26.513972739153896,62.322645097118844,-0.22800000000006548,94.64927212617124,17.944044078101562,19.281180646001726,21.409050387124783,93.92139360573879,94.59700000000007,95.27260639426135,1.4283886259845011,0.5614262984371953,94.71912069947243,0.24048074887806264,93.49,94.245,95.0,66517835.0,0.1519465615857266,94.15499921688867
2024-05-21 11:55:00+00:00,94.67,94.79,94.66,94.68,10056,94.7138,563,0.0,52.3688784526407,0.10418565411873715,0.003927730790079409,0.10025792332865774,50.802469135805005,62.14254772734473,-0.1055074910318532,23.425746830000865,59.74754549647648,-0.2275000000000631,94.6521985903454,17.03585781331435,18.51141367858542,20.554331991279174,94.12237620510403,94.64750000000006,95.1726237948961,1.1096411313474355,0.5309450841076213,94.71797973952324,0.2325892668153446,93.64,94.32,95.0,66517835.0,0.12103261094527672,94.15991254859186
2024-05-21 12:00:00+00:00,94.69,94.8,94.64,94.75,11392,94.7283,627,0.06999999999999318,54.71034886550472,0.09855263128699221,-0.0013642336333324206,0.09991686492032463,47.03703703703951,52.78071722516364,-0.08436148898027795,20.923520923520652,57.86005884339473,-0.15300000000007685,94.6615130103125,16.305249931018153,17.581092679287227,20.149548525417973,94.27841342381349,94.68850000000006,95.09858657618663,0.8661803200738668,0.5749841662361054,94.71830644353791,0.22740431918567688,93.94,94.47,95.0,66529227.0,0.07813252941378383,94.16557317955767
2024-05-21 12:05:00+00:00,94.74,94.85,94.72,94.83,13969,94.8018,659,0.0799999999999983,57.294165610796114,0.09939795378308247,-0.0004151289097937272,0.0998130826928762,51.322751322753504,49.720752498532335,0.03164556962025333,46.206503137472254,54.662227209648876,-0.06600000000007356,94.67755939028274,15.299515730534479,18.460623677454066,19.30080455165488,94.4316290468484,94.72700000000006,95.02237095315172,0.6236256888778503,0.6743570227554693,94.71908209323557,0.22044686781527106,94.05,94.525,95.0,66543196.0,0.09435287037954716,94.17320475836183
2024-05-21 12:10:00+00:00,94.83,95.2,94.8,95.16,46692,95.0492,2069,0.3299999999999983,65.929035491169,0.1252522895987198,0.020351365524674897,0.10490092407404492,68.92530010809702,55.761696155963,0.475134621476081,181.6793893129654,57.09323693571846,0.2654999999999177,94.72350611501771,15.832208013050058,26.91664426770174,16.93682026630091,94.4526220238913,94.76500000000007,95.07737797610885,0.6592686669314141,1.1322468775173453,94.74292838348784,0.2332720915427521,94.37,94.785,95.2,66589888.0,0.10905254325222474,94.20722489431216
2024-05-21 12:15:00+00:00,95.15,95.29,95.11,95.18,33528,95.1972,1442,0.020000000000010232,66.37280753001745,0.1456766006839274,0.032620541287905994,0.11305605939602141,79.19307962470273,66.48037701851742,0.39025419259572924,227.83262811471468,65.82753814088136,0.28449999999993736,94.76698172311127,16.676572927758826,28.21001576381248,15.987842101201025,94.46701351385308,94.80000000000007,95.13298648614706,0.7025031353312081,1.0705937264856331,94.78213426305722,0.22946694214684174,94.4,94.845,95.29,66623416.0,0.1344120277111925,94.23385603673441
2024-05-21 12:20:00+00:00,95.18,95.23,95.05,95.08,20527,95.1247,924,-0.10000000000000853,62.02287905163314,0.1520412136346181,0.031188123390877343,0.12085309024374075,82.82598818718857,76.9814559733291,0.1685630004214067,165.1868294487618,64.66635501164919,0.18699999999994077,94.79679298757686,17.06374232092763,26.604675875821275,16.974917372086313,94.5212846962836,94.83200000000006,95.14271530371653,0.655296321318676,0.8990791522554687,94.79722572909677,0.22593358913635356,94.4,94.845,95.29,66602889.0,0.13402127348532147,94.24826939722058
2024-05-21 12:25:00+00:00,95.08,95.17,94.96,95.16,20034,95.0603,935,0.0799999999999983,64.05259003980336,0.16167683673120337,0.03265899718997009,0.12901783954123328,78.78604963112087,80.26837248100372,0.3162555344718543,133.33333333332646,56.63091469510802,0.2659999999999343,94.83138413161716,16.85032727410601,24.829417112160964,18.701968956170322,94.52587464613138,94.85700000000006,95.18812535386873,0.6981569180317133,0.9575306548711371,94.81640682726557,0.2247954756266146,94.46,94.875,95.29,66622923.0,0.11350562983589252,94.2615269177179
2024-05-21 12:30:00+00:00,95.16,95.2,94.99,95.04,17264,95.0925,832,-0.11999999999999034,58.96208426275352,0.1578109934395826,0.023034523118679456,0.13477647032090315,72.04560697518524,77.88588159783122,0.2108814846056628,108.10099947395216,48.1372171789873,0.14199999999993906,94.85125230955838,16.79355694754259,24.12254086079104,17.448142105529683,94.57052294775349,94.88100000000006,95.19147705224663,0.6544556913324445,0.7560575714846676,94.82659250983886,0.22373865593899983,94.46,94.875,95.29,66605659.0,0.14621695170742716,94.27235769723436
2024-05-21 12:35:00+00:00,95.05,95.07,94.96,95.03,16086,95.0223,718,-0.010000000000005116,58.544528970462586,0.1521860621604958,0.013927673471674118,0.13825838868882168,69.52380952381039,73.45182204337182,0.12643557054050625,69.52481150270926,49.88070524556767,0.12399999999993838,94.86827589912424,16.54014336049408,23.24349849904553,17.806156901665094,94.58017748251777,94.89350000000006,95.20682251748235,0.6603666583744744,0.717826668023718,94.83658105080887,0.21561446622907124,94.58,94.935,95.29,66589573.0,0.09962225481302206,94.28150060678674
2024-05-21 12:40:00+00:00,95.04,95.13,94.98,95.02,12767,95.0581,612,-0.010000000000005116,58.10141792083804,0.14524702982321003,0.005590912907510681,0.13965611691569935,62.85714285714372,68.1421864520461,0.22149562282458568,72.76550998948355,55.01441106728655,0.1024999999999352,94.88272581349337,16.6119500684897,24.094661854007153,16.90167524440939,94.5864498460501,94.90300000000006,95.21955015395002,0.6671025235239378,0.6848048382538902,94.85468712212348,0.21092771864127985,94.58,94.935,95.29,66576806.0,0.07579609113150007,94.28882372635147
2024-05-21 12:45:00+00:00,95.01,95.02,94.84,94.9,19305,94.9032,976,-0.11999999999999034,52.92474237582824,0.12858257964643371,-0.0088588298154125,0.13744140946184621,56.19047619047706,62.85714285714338,0.11604599641312774,6.918899982482016,47.70605682421893,-0.026000000000067303,94.88437097411304,15.748785799296119,22.610421754347545,20.651665721075645,94.59497603931396,94.90800000000007,95.22102396068618,0.6596366179586745,0.4872214255060034,94.85659967171924,0.2087185958811879,94.58,94.935,95.29,66557501.0,0.028119808440977938,94.29786648716991
2024-05-21 12:50:00+00:00,94.89,94.9,94.69,94.7,20968,94.7799,978,-0.20000000000000284,45.6279990212646,0.09810664199059715,-0.03146781397699924,0.1295744559675964,40.47619047619148,53.17460317460375,0.02112378538232651,-76.92307692307605,46.760633593922115,-0.22800000000006548,94.86681183372133,15.146441337952027,20.986188606043783,24.299255063479276,94.59318328081116,94.90750000000007,95.22181671918898,0.6623643425206837,0.1699189267826437,94.85525530040537,0.20881012474681793,94.58,94.935,95.29,66536533.0,-0.0009398590473324775,94.30499863469738
2024-05-21 12:55:00+00:00,94.7,94.8,94.65,94.72,13915,94.7297,614,0.01999999999999602,46.42347946514017,0.07470690004382163,-0.04389404473901981,0.11860094478284144,26.190476190477394,40.952380952381645,0.042247570764675224,-97.37629864413417,46.314186450394764,-0.19400000000005946,94.8528297543193,14.795751514767321,19.887255619216173,24.423223581678318,94.58075164864071,94.90300000000008,95.22524835135944,0.6791109898725283,0.2160575077760427,94.85296607761727,0.20460940155061605,94.59,94.94,95.29,66550448.0,-0.07479541766430986,94.3092096597543
2024-05-21 13:00:00+00:00,94.72,94.82,94.57,94.78,20008,94.7176,1035,0.060000000000002274,48.84159541494922,0.06030873299100392,-0.046633769433470015,0.10694250242447394,21.150793650794995,29.272486772487625,0.031662269129295595,-87.13675745139754,50.06982816642994,-0.12250000000005912,94.84589358724128,14.877645342645762,18.178682836630227,25.074166789527634,94.5694789440773,94.89600000000007,95.22252105592284,0.6881661101053111,0.32236980143248695,94.84277468359373,0.20785158715414348,94.57,94.93,95.29,66570456.0,-0.06081564732968519,94.31511811025493
2024-05-21 13:05:00+00:00,94.78,94.92,94.77,94.83,15767,94.8584,723,0.04999999999999716,50.83308928884881,0.05232944275884677,-0.04369044773250173,0.0960198904913485,27.949735449736863,25.097001763669414,0.0,-27.110893352927114,51.15823096406527,-0.06800000000005468,94.84437991226592,14.300939301264728,20.72882920760068,23.75543191146889,94.56705687523784,94.89450000000008,95.22194312476232,0.6901203436705815,0.4015096132390706,94.84131334423179,0.20371933092884792,94.57,94.93,95.29,66586223.0,-0.010853749003599363,94.32095383659266
2024-05-21 13:10:00+00:00,94.84,94.89,94.77,94.86,13320,94.8396,644,0.030000000000001137,52.03946324068981,0.04787467755976138,-0.03851617034526969,0.08639084790503107,35.18518518518689,28.09523809523925,-0.31525851197982124,-26.251823043261545,48.94619830493495,-0.029500000000055593,94.84586753966917,13.765426548553771,19.83029458049331,22.72570283509059,94.56860705122956,94.89550000000007,95.22239294877058,0.6889535305056749,0.4457008783248601,94.84251668794744,0.19773937871964484,94.57,94.93,95.29,66599543.0,0.02985808280984238,94.32578369423804
2024-05-21 13:15:00+00:00,94.85,94.89,94.81,94.86,9226,94.8462,468,0.0,52.03946324068982,0.043838896534154514,-0.03404156109670124,0.07788045763085576,38.88888888889044,34.00793650793773,-0.33620508510191494,-18.777082330271554,47.96537448011975,-0.023500000000055365,94.8472134882721,13.268164706750737,19.231782383192392,22.039802265947387,94.56582420632398,94.89300000000006,95.22017579367613,0.6895678156999488,0.4495683961987572,94.84473095065603,0.18932942309681294,94.57,94.93,95.29,66599543.0,0.018577397288987333,94.32916209184351
2024-05-21 13:20:00+00:00,94.86,94.9,94.81,94.83,11934,94.8581,560,-0.030000000000001137,50.599586344416345,0.037784208875521585,-0.03207699900426733,0.06986120787978892,38.88888888889045,37.65432098765559,-0.26293647454774804,-21.88552188550409,33.755212528675074,-0.046000000000063324,94.84557410843667,12.732052650748708,18.945314532449565,21.262317920825158,94.56772404323192,94.89400000000006,95.2202759567682,0.6876640393874062,0.40192351187319714,94.84337758754879,0.1822344643041837,94.57,94.93,95.29,66587609.0,0.02907748880839947,94.3334136830122
2024-05-21 13:25:00+00:00,94.84,94.88,94.75,94.87,11246,94.8167,616,0.04000000000000625,52.48725638951942,0.035800801634422896,-0.027248324996292816,0.06304912663071571,40.61447811447996,39.46408529741995,-0.304749894913825,-29.383195726069978,19.968820142603235,0.0009999999999337206,94.84790038382366,12.633107775826439,17.959782900490442,22.5571704501633,94.57497678107762,94.89800000000007,95.22102321892251,0.6807798244903867,0.4566594622927318,94.84486738378261,0.17850343113959882,94.57,94.93,95.29,66598855.0,0.06604452935697189,94.33725429317339
2024-05-21 13:30:00+00:00,94.86,94.88,94.78,94.84,11311,94.8306,601,-0.030000000000001137,50.9158291889268,0.031445701355679034,-0.02528274022002934,0.056728441575708374,41.474266474268596,40.32587782587933,-0.21043771043771642,-34.29633384016305,22.40646184974973,-0.023500000000069576,94.84714796631664,12.541230391970045,17.217810087233246,21.625265687685758,94.5973642924557,94.90600000000006,95.21463570754443,0.6504029408980854,0.3930778286718957,94.84455977899856,0.17289604320105564,94.57,94.93,95.29,66587544.0,0.0828600217325912,94.34105803459859
2024-05-21 13:35:00+00:00,94.84,94.94,94.83,94.91,12686,94.8817,614,0.06999999999999318,54.35015262010503,0.0332592757657153,-0.018775332647994455,0.05203460841370976,47.42664742664943,43.17179733846566,-0.12627591286962225,-9.035605653958202,31.305441887416308,0.03749999999993747,94.85313387428648,11.94447717851707,18.95939318713095,20.61630308639915,94.62678536334428,94.91750000000006,95.20821463665584,0.6125627764232687,0.4871007526722078,94.84493654380223,0.16840346868669448,94.57,94.93,95.29,66600230.0,0.11840616653661445,94.34576694680204
2024-05-21 13:40:00+00:00,94.93,94.95,94.86,94.92,13117,94.9077,661,0.010000000000005116,54.83630879562889,0.03509886510958893,-0.013548594643296663,0.04864745975288559,53.10846560846772,47.33645983646158,-0.1052410018943295,-5.223171889817762,40.49554110148049,0.04399999999994009,94.8595020767354,11.305435573255785,18.649489970038026,19.802232110208877,94.64561455109943,94.92600000000007,95.20638544890072,0.5907453150889013,0.4893004433297154,94.86041806763498,0.16280322092335942,94.57,94.93,95.29,66613347.0,0.11811234092533111,94.35069779144894
2024-05-21 13:45:00+00:00,94.91,94.95,94.82,94.87,11641,94.869,548,-0.04999999999999716,51.86229553709334,0.032151547756669174,-0.013196729596973135,0.04534827735364231,56.679894179896564,52.40500240500423,-0.031612223393051586,-25.217856968972857,41.681875735708495,-0.004000000000047521,94.86050187895107,11.036642939287859,17.570257194723574,20.436884554788552,94.64982020208616,94.92800000000007,95.20617979791398,0.5860858712158834,0.39575087688787886,94.86133077759384,0.16046013371454873,94.57,94.93,95.29,66601706.0,0.08372343996969625,94.35477128495339
2024-05-21 13:50:00+00:00,94.88,94.92,94.8,94.88,13206,94.8688,594,0.009999999999990905,52.41811153225287,0.0302737173775256,-0.012059647980893366,0.042333365358418966,61.65343915344166,57.14726631393498,0.19007391763463666,-29.30061603765663,33.20749726737067,0.009499999999931674,94.86235884286049,10.94954829350657,16.61447826565496,20.2317939419687,94.6565199037438,94.91400000000006,95.17148009625632,0.5425545151532102,0.4339754790866939,94.8625228319439,0.15757012416350988,94.57,94.93,95.29,66614912.0,-0.011124657562439268,94.35920176045691
2024-05-21 13:55:00+00:00,94.88,94.96,94.83,94.95,11651,94.9009,626,0.07000000000000739,56.22810100882043,0.03404152870579935,-0.006633469322095693,0.040674998027895044,73.29873829874116,63.877357210692786,0.24282094594594295,9.985207100618684,42.97927168625178,0.08949999999992997,94.87070561973091,10.473885757555497,17.459184478903246,19.024431111454447,94.67473916059109,94.90250000000006,95.13026083940903,0.4799891244360736,0.6042760470219608,94.86923679884792,0.1556008295804017,94.57,94.9,95.23,66626563.0,0.046534267546137514,94.36340099657423
2024-05-21 14:00:00+00:00,94.95,95.05,94.94,94.99,18439,94.9952,887,0.03999999999999204,58.283682507954914,0.039796463180024944,-0.0007028278782960778,0.04049929105832102,84.60826210826424,73.18681318681534,0.22156573116691725,80.64081852452938,56.65238185483118,0.13749999999991758,94.88206698928035,10.229015459033885,20.778508330142376,18.043243545532512,94.68114982135664,94.89800000000005,95.11485017864347,0.4570173842302513,0.7121280244625173,94.87926535262241,0.1523436274675158,94.57,94.88499999999999,95.2,66645002.0,0.0877249045170792,94.37086630769038
2024-05-21 14:05:00+00:00,94.99,95.02,94.94,94.99,8989,94.9803,478,0.0,58.283682507954914,0.043851794028142876,0.002682002375857487,0.04116979165228539,90.8119658119678,82.9063220729907,0.1687229779605559,83.46078217175496,58.662295348297945,0.1404999999999177,94.8923463236346,10.001635896120959,19.971758918630808,17.34269392566389,94.70322332410737,94.88950000000006,95.07577667589274,0.39261809977433787,0.769760020996505,94.88846110393847,0.14717622550555026,94.57,94.88499999999999,95.2,66645002.0,0.03501131327093551,94.37438441343774
2024-05-21 14:10:00+00:00,94.99,95.02,94.88,94.92,9170,94.9622,480,-0.06999999999999318,53.211954674024575,0.04094526641310381,-0.0001796201913452644,0.041124886604449074,77.22222222222378,84.2141500474849,0.06325110689437974,57.19825496851834,55.00303122453579,0.07249999999991985,94.89498000709797,9.376742047811753,18.610019963076436,19.08235136800805,94.70968688201711,94.88350000000005,95.057313117983,0.36637164097645025,0.6049978287701172,94.88976686616296,0.14666363796943957,94.57,94.85,95.13,66635832.0,0.0546524048322808,94.37767950921129
2024-05-21 14:15:00+00:00,94.91,94.95,94.84,94.88,8537,94.8937,503,-0.04000000000000625,50.50731229205252,0.03501057649917527,-0.004891448084219041,0.03990202458339431,62.500000000001315,76.8447293447306,0.021083702298119178,16.621983914242115,46.57574274866768,0.02849999999990871,94.8935533397553,9.168371442177566,17.594908146216493,20.024985317051897,94.71570028077879,94.87600000000006,95.03629971922133,0.337914160000993,0.5124766282167107,94.88970442713676,0.14404480668590813,94.57,94.85,95.13,66627295.0,0.031064373888423896,94.38044310993331
2024-05-21 14:20:00+00:00,94.88,94.9,94.83,94.88,7458,94.8702,430,0.0,50.50731229205252,0.029961909740407577,-0.007952091874389389,0.037914001614796966,47.77777777777885,62.500000000000945,0.05272593061267372,5.184033177842474,44.21833527407547,0.020499999999913143,94.89226254549288,9.068401616449728,16.96088432559094,19.81817352146585,94.72286307801126,94.86900000000007,95.01513692198888,0.3080815060532156,0.5376359370726541,94.88953681542634,0.13875589192262952,94.57,94.81,95.05,66627295.0,0.06664800623048452,94.38273932220586
2024-05-21 14:25:00+00:00,94.89,94.91,94.78,94.79,12623,94.8288,637,-0.0899999999999892,44.59282013310169,0.018485468151737905,-0.01554282677044725,0.034028294922185155,33.33333333333478,47.87037037037128,-0.08432591967956204,-43.53312302836336,37.103764805505904,-0.07700000000006924,94.88252325544595,9.437281374488231,15.820701970030054,21.071459337517283,94.71419829215735,94.86350000000007,95.0128017078428,0.3147716621097139,0.2538541217576284,94.88308122943675,0.1381304710710128,94.57,94.81,95.05,66614672.0,0.051755845899597516,94.38623576839588
2024-05-21 14:30:00+00:00,94.81,94.9,94.79,94.88,11482,94.8531,650,0.0899999999999892,50.79769888895489,0.016462780660305043,-0.014052411409504091,0.030515192069809134,33.33333333333478,38.148148148149104,0.0421762969211148,-12.687427912309385,44.85378504032099,0.0019999999999242846,94.88228294540347,9.779812578381128,14.907504322799353,19.855179103733093,94.74336828438723,94.87250000000006,95.00163171561289,0.2722215934287145,0.5290401159945219,94.88303913909165,0.13612115170879757,94.57,94.81,95.05,66626154.0,0.1606931616332881,94.38958207287773
2024-05-21 14:35:00+00:00,94.87,94.91,94.73,94.79,13630,94.8227,629,-0.0899999999999892,45.33075193035503,0.007510956777736055,-0.018403388233658464,0.02591434501139452,25.138888888891074,30.60185185185318,-0.12643557054050625,-90.74912016084397,44.15463638897407,-0.10400000000008447,94.87349409346028,10.642309044915923,13.531127001410178,21.09958765221423,94.76051839981288,94.87600000000006,94.99148160018724,0.24343690751545324,0.12764630962568735,94.88063165751096,0.13925535515816864,94.57,94.81,95.05,66612524.0,0.1461484477688556,94.39310235420716
2024-05-21 14:40:00+00:00,94.78,94.84,94.73,94.74,10811,94.791,535,-0.05000000000001137,42.588511909317134,-0.003576779389831586,-0.023592899520980884,0.020016120131149298,21.736111111111637,26.736111111112134,-0.18963337547408532,-161.41732283463023,41.23758243402706,-0.16850000000009402,94.86078037027359,11.443198620983948,12.756035210994146,19.89095830680269,94.75080909132996,94.87400000000005,94.99719090867015,0.25969371728839635,-0.04387130286905803,94.87378609407187,0.13716568693258513,94.73,94.89,95.05,66601713.0,0.056805749701454425,94.39558900471904
2024-05-21 14:45:00+00:00,94.73,94.83,94.64,94.76,14819,94.7434,793,0.020000000000010232,44.04659978787005,-0.010627549556559757,-0.024514935750167242,0.013887386193607486,17.047764227643622,21.30758807588175,-0.11594813955939642,-178.51160564725947,33.048662384697785,-0.15600000000007697,94.85118223977135,12.934282105466671,11.52772420439314,22.536832935236188,94.73882236341608,94.87050000000006,95.00217763658405,0.2775944821287693,0.08041470493139076,94.86368122542719,0.1409395664374003,94.64,94.845,95.05,66616532.0,0.08701021001027046,94.3987057007928
2024-05-21 14:50:00+00:00,94.75,94.77,94.61,94.66,15667,94.6798,699,-0.10000000000000853,38.74770208438042,-0.0240077535383989,-0.03031611178560511,0.006308358247206208,14.585643015521844,17.78983945142534,-0.2318718381112972,-220.44989775050473,24.747895908062098,-0.26400000000009527,94.83297440741217,14.540575194183408,10.60190221137724,22.23270237545219,94.69994159949067,94.86050000000007,95.02105840050947,0.33851476749416565,-0.12438339994653799,94.82675155142257,0.14230102597758573,94.61,94.83,95.05,66600865.0,0.0334031693530895,94.40134608118267
2024-05-21 14:55:00+00:00,94.66,94.74,94.6,94.7,17267,94.6764,825,0.04000000000000625,41.76555297401233,-0.031026343512337462,-0.029867761407634936,-0.0011585821047025262,20.951383756264097,17.52826366647616,-0.263296471827279,-179.33927635029156,26.589492087116984,-0.24000000000008015,94.82031017813482,16.10684312267137,9.856007261347933,21.171058990019418,94.67735720121745,94.85250000000008,95.02764279878271,0.36929506082102265,0.0646409642301591,94.81027994570913,0.14213666697918678,94.6,94.82499999999999,95.05,66618132.0,0.05304241314746435,94.4041992798291
2024-05-21 15:00:00+00:00,94.69,94.8,94.68,94.77,14344,94.7399,684,0.06999999999999318,46.713398647211946,-0.03058761664277654,-0.02354322763045921,-0.007044389012317329,23.787878787880675,19.774968519888507,-0.2316033266659634,-93.07202193724503,35.492075167181156,-0.1935000000000997,94.81551873259816,16.637732170674415,12.304089505789268,19.879994248480227,94.67089708856713,94.84950000000008,95.02810291143302,0.3766027473691405,0.27743923835774625,94.80837260793582,0.14055547648067274,94.6,94.82499999999999,95.05,66632476.0,0.10815929539497264,94.40711581818421
2024-05-21 15:05:00+00:00,94.78,94.86,94.74,94.83,12087,94.8004,661,0.060000000000002274,50.588657663490125,-0.02510898315075849,-0.01445167531075293,-0.010657307840005561,37.03703703703931,27.258766527061,-0.16843878302978954,-33.25415676959222,35.664796135061515,-0.14500000000008129,94.81689790092214,16.313735576548574,14.627148269049423,18.65486414160601,94.66896428938676,94.84750000000008,95.0260357106134,0.3764689857156329,0.450990197031265,94.8086530503016,0.139087228160625,94.6,94.82499999999999,95.05,66644563.0,0.09384508437091078,94.40995893444808
2024-05-21 15:10:00+00:00,94.83,94.97,94.83,94.92,17577,94.9105,811,0.09000000000000341,55.78318582009288,-0.013350977045604395,-0.002154935364479067,-0.011196041681125328,55.0264550264572,38.617123617125365,0.0,53.75347544022847,35.304793530144025,-0.04550000000007515,94.82671714845337,15.52151063255417,19.222417074053183,17.314257681635937,94.67025155184143,94.85150000000009,95.03274844815874,0.3821730771967865,0.6889671351557001,94.80974270295769,0.13915242614915183,94.6,94.82499999999999,95.05,66662140.0,0.1023551086315115,94.41500447207635
2024-05-21 15:15:00+00:00,94.91,95.12,94.89,95.07,31837,95.0435,1496,0.14999999999999147,62.80211870228711,0.007979095852121532,0.015340110026597489,-0.007361014174475957,72.56206756206903,54.875186541854816,0.20025295109611374,147.82858786308023,48.53125261219247,0.10999999999991417,94.84988694383877,16.038086860267793,24.410715185513705,15.361184939792714,94.65588516764159,94.85950000000008,95.06311483235858,0.42929771368918573,1.0169073332273055,94.83108449332545,0.14564153856706982,94.6,94.86,95.12,66693977.0,0.13978242742338662,94.42605511620675
2024-05-21 15:20:00+00:00,95.07,95.11,95.03,95.07,16234,95.0717,704,0.0,62.80211870228711,0.024599761559997546,0.025568620587578802,-0.0009688590275812557,85.65323565323627,71.08058608058714,0.20025295109611374,163.3728590250191,55.386866188317796,0.108499999999907,94.8708500920446,16.517764786001873,23.421094940911466,14.738436303303796,94.64481989296476,94.86700000000008,95.08918010703539,0.4684033584603995,0.9568365789103982,94.84430952669119,0.14095285724085044,94.6,94.86,95.12,66693977.0,0.12245423883434776,94.43193319643417
2024-05-21 15:25:00+00:00,95.07,95.12,95.02,95.09,15696,95.0778,788,0.020000000000010232,63.693324950464614,0.03893675307972444,0.031924489685844555,0.007012263393879885,91.66666666666676,83.29398996065699,0.31648908112669183,144.09630023013335,61.43308565029621,0.12799999999992906,94.89172151184988,16.963180002754946,22.20906581869097,13.975730116395663,94.63546340488374,94.87800000000007,95.1205365951164,0.5112599235151123,0.9370474482381618,94.87714779552516,0.13802765315221888,94.6,94.86,95.12,66709673.0,0.1525342060020186,94.43757365391882
2024-05-21 15:30:00+00:00,95.08,95.27,95.07,95.2,38828,95.1807,1908,0.10999999999999943,68.20525845306334,0.058500643836438826,0.041190704354047154,0.01730993948239167,91.38920780711938,89.56970337567377,0.337268128161905,177.81170483459803,70.11627794160535,0.23849999999991667,94.92108136786418,18.412255185625437,27.50308973164101,12.574204445661499,94.61375724816297,94.89400000000009,95.17424275183721,0.5906437748163667,1.045955244148046,94.95283938027951,0.14245424935563203,94.6,94.935,95.27,66748501.0,0.16340255061280018,94.45330061943456
2024-05-21 15:35:00+00:00,95.18,95.35,95.18,95.24,37052,95.2939,1798,0.03999999999999204,69.68078217114078,0.07635268766193803,0.04723419854363709,0.029118489118300943,89.7054471233594,90.92044053238148,0.47473362169003774,182.7340628799659,78.09019385614398,0.26999999999992497,94.95145457092472,20.193938996509544,29.147318490330154,11.516976484747662,94.59067772268904,94.90850000000009,95.22632227731114,0.6697446009810536,1.0215178791187562,95.02166388002954,0.144421802973086,94.6,94.975,95.35,66785553.0,0.08850554745690771,94.46921831779513
2024-05-21 15:40:00+00:00,95.23,95.28,95.1,95.14,25263,95.1878,1219,-0.09999999999999432,61.941553464506526,0.08149200760884412,0.04189881479243454,0.03959319281640958,82.29519071310331,87.796615214527,0.42220814861726463,124.19871794871524,69.64832320931572,0.1609999999999303,94.96941127845571,20.877156639274972,26.597350296320407,14.397653005106509,94.5840722970913,94.91600000000008,95.24792770290887,0.6994135928795681,0.8374228755794362,95.05002579214428,0.1469631027607232,94.6,94.975,95.35,66760290.0,0.050309328190769366,94.47860378368615
2024-05-21 15:45:00+00:00,95.15,95.2,95.11,95.15,18271,95.1608,1006,0.010000000000005116,62.3913919487934,0.0853875772811108,0.03663550757176097,0.048752069709349824,76.8888888888912,82.9631755751176,0.4115660616293759,102.92580982236768,68.43005749945583,0.1724999999999426,94.98661020431707,21.511573021842874,25.400780842001563,13.749927137384423,94.57791330573316,94.92400000000009,95.27008669426702,0.7291869164108751,0.8265077851065902,95.07319340777431,0.14289430970638609,94.6,94.975,95.35,66778561.0,0.03670172322142418,94.48504625787629
2024-05-21 15:50:00+00:00,95.16,95.25,95.01,95.24,41763,95.1153,2131,0.0899999999999892,66.25698895873948,0.09464607115789647,0.03671520115883732,0.05793086999905915,76.8888888888912,78.69098949696154,0.6127192055778607,95.13062508549197,75.30129599690987,0.2729999999999251,95.01074256581069,20.98030731025576,22.49454907047206,16.944022463908883,94.56754866095162,94.94000000000008,95.31245133904855,0.7846036213365642,0.9027371746955548,95.11274180252757,0.14983043044164385,94.6,94.975,95.35,66820324.0,0.1442871948986169,94.49960481819345
2024-05-21 15:55:00+00:00,95.24,95.4,95.21,95.35,71421,95.3275,3948,0.10999999999999943,70.2780565998337,0.1095962179712302,0.04133227837773684,0.06826393959349336,84.13888888889048,79.30555555555726,0.6863780359028349,133.480149262865,83.38764957881185,0.3974999999999227,95.04305279763824,21.489662396463626,27.511883607963632,15.438095389049124,94.55190432467737,94.9635000000001,95.37509567532283,0.8668502642019914,0.9695141654450651,95.17191470526116,0.15269968541009873,94.6,95.0,95.4,66891745.0,0.2052736555368509,94.5285151251703
2024-05-22 09:30:00+00:00,95.46,96.02,95.01,95.11,146365,95.5325,6231,-0.23999999999999488,54.90465557689742,0.10091503706463811,0.0261208779769158,0.07479415908772231,71.66627543036113,77.5646844027139,0.35876332172628533,133.72516092918747,91.06069611622448,0.18799999999991712,95.0494287216727,24.124557498517362,38.9348892746409,10.23209304062521,94.56053649140064,94.97500000000008,95.38946350859952,0.8727844350606773,0.6628611412089253,95.16953569796777,0.2139354221665196,94.6,95.31,96.02,66745380.0,-0.05044264560202969,95.38
2024-05-22 09:35:00+00:00,95.12,95.3,94.23,94.6,125119,94.6839,6387,-0.5100000000000051,36.588384431909034,0.052279752456158235,-0.01801152530525127,0.0702912777614095,50.111961339734,68.63904188632816,-0.24253928081831022,-86.78629690049594,72.51833352848914,-0.29600000000009175,95.0066259862753,22.46214837986479,28.117284645622043,27.64286069172468,94.52652505771339,94.96550000000008,95.40447494228677,0.9244935103520562,0.08368922142100635,95.12010410203297,0.2750828920117677,94.23,95.125,96.02,66620261.0,-0.08240735028763792,95.07121668311945
2024-05-22 09:40:00+00:00,94.61,94.9,94.07,94.77,100065,94.4791,5220,0.1700000000000017,43.37006576082768,0.02714065764945417,-0.03452049608956427,0.06166115373901844,30.827773305546447,50.86867002521348,-0.1580278128950785,-116.78125795773187,61.60317835618797,-0.10450000000010107,94.9840901780586,21.33201780675396,22.820658395498167,26.06695236451018,94.51417492224462,94.96000000000008,95.40582507775554,0.9389744687351681,0.2869119420595931,95.10698885991727,0.3147198282966424,94.07,95.04499999999999,96.02,66720326.0,0.00522317936256558,94.93892296843754
2024-05-22 09:45:00+00:00,94.79,94.95,94.59,94.82,54873,94.7588,2900,0.04999999999999716,45.225529678531935,0.011124094394645567,-0.0404296474754983,0.05155374187014387,31.676455140143656,37.53872992847433,-0.2629641316924336,-52.98885511651587,63.816363079361594,-0.025500000000093337,94.96846254205302,20.096841454648455,22.098308678834506,23.95880843615935,94.51777598672614,94.96150000000009,95.40522401327404,0.9345345498416726,0.34055404286545515,95.09787455069244,0.3179541262754536,94.07,95.04499999999999,96.02,66775199.0,0.028934574945428396,94.91933026438598
2024-05-22 09:50:00+00:00,94.84,94.94,94.6,94.75,40596,94.7912,2198,-0.06999999999999318,43.096595947261775,-0.007135310940540762,-0.0469512422485477,0.03981593130800694,36.41025641025802,32.971494951982336,-0.336594088566311,-59.888720283266,59.599544853300166,-0.06450000000009481,94.94765658566702,18.949891984836203,20.418731883893514,22.137824791272912,94.51925402321345,94.96200000000007,95.4047459767867,0.9324697811474589,0.2605850633147091,95.07445636327651,0.3195288315414929,94.07,95.04499999999999,96.02,66734603.0,0.03268546055254887,94.9057700773846
2024-05-22 09:55:00+00:00,94.75,94.9,94.4,94.75,47424,94.6759,2352,0.0,43.096595947261775,-0.021359798756549253,-0.048940584051644954,0.0275807852950957,36.06837606837775,34.71836253959277,-0.3575559995793509,-82.13572854291776,54.331312998102554,-0.04000000000009152,94.92883214893682,18.581534387585414,18.224997338236427,24.056889649892685,94.51782106206836,94.96150000000009,95.40517893793181,0.9344396159111249,0.2616519718222075,95.04845729953,0.33241962928852914,94.07,95.04499999999999,96.02,66734603.0,0.048460362823998196,94.88526467512372
2024-05-22 10:00:00+00:00,94.77,94.97,94.73,94.83,35202,94.8338,1908,0.0799999999999983,46.43848948905343,-0.02587915760092585,-0.04276795431681724,0.016888796715891392,36.239316239318015,36.23931623931755,-0.38865546218488367,-38.07303807304314,55.41304899241244,0.056999999999916895,94.91941956332379,17.939589992963267,18.800690956778222,22.791141486819928,94.54357298400745,94.97000000000007,95.39642701599269,0.898024673039097,0.3358452973785132,95.03928853957228,0.32581822719649095,94.07,95.04499999999999,96.02,66769805.0,0.047425903726554156,94.88257917852282
2024-05-22 10:05:00+00:00,94.83,95.18,94.81,94.88,55615,95.0043,2752,0.04999999999999716,48.47522740403103,-0.025136442648786783,-0.03362019149174254,0.008483748842955757,38.46153846154016,36.92307692307827,-0.37799244015119804,-7.64119601329247,57.535691943090384,0.12099999999990985,94.91566531919771,16.806646495303053,21.849942230297412,20.960184675598505,94.5684442790951,94.97900000000007,95.38955572090504,0.864518937670361,0.3794317129696131,95.0339431519647,0.32897406811102764,94.07,95.04499999999999,96.02,66825420.0,0.00111791298624365,94.88938680245425
2024-05-22 10:10:00+00:00,94.88,94.94,94.55,94.74,38657,94.7406,1865,-0.14000000000000057,43.48866639824328,-0.03543617945096855,-0.035135942635139444,-0.00030023681582910626,38.290598290599895,37.66381766381898,-0.42043304603742726,-78.2752902155902,52.913967797827155,0.0029999999999006377,94.89893528879793,16.364402745223433,20.02390986434338,24.779943765572618,94.5636944901618,94.97750000000006,95.39130550983833,0.8713758728925673,0.21302943731598442,95.01146387704827,0.3333330632459543,94.07,95.04499999999999,96.02,66786763.0,-0.007326261628439695,94.88061859517907
2024-05-22 10:15:00+00:00,94.76,94.84,94.6,94.62,33504,94.7277,1814,-0.11999999999999034,39.71729868974481,-0.05267459227944471,-0.041899484370892484,-0.010775107908552227,34.70085470085642,37.15099715099845,-0.5570152390961702,-92.19629927595112,48.695763751157045,-0.10350000000008208,94.87237002319813,15.953747834435214,18.973091630303678,23.4795375550098,94.52881738970191,94.96700000000007,95.40518261029823,0.9228102610341613,0.10404635893246299,94.95731842984371,0.32666641587124395,94.07,95.04499999999999,96.02,66753259.0,-0.04142742089690173,94.87102607441962
2024-05-22 10:20:00+00:00,94.63,94.74,94.38,94.63,45258,94.5526,2203,0.009999999999990905,40.18283339538905,-0.06478247022450034,-0.04320588985275849,-0.02157658037174185,30.427350427352152,34.47293447293578,-0.6404871902561893,-111.54228855721729,47.56873273413275,-0.10900000000010834,94.84928716384593,16.266811257331092,17.490388774798866,26.42035725145044,94.49050974039632,94.95250000000007,95.41449025960382,0.9730976216608338,0.15096666726622796,94.92679444409104,0.3290473861661551,94.07,95.04499999999999,96.02,66798517.0,-0.02795881773572031,94.85300920096272
2024-05-22 10:25:00+00:00,94.62,94.65,94.3,94.46,32788,94.488,1672,-0.1700000000000017,35.20543224632233,-0.08709169117605597,-0.052412088643451295,-0.03467960253260468,25.641025641027355,30.2564102564116,-0.9334032511798651,-125.36973833902698,46.784498188617086,-0.28550000000011266,94.8122121958606,16.789965403910628,16.16754002405743,26.150861028649118,94.41656553346856,94.92200000000008,95.42743446653161,1.0649469386054342,0.042967456126904106,94.91446198784442,0.33054400144000173,94.07,95.04499999999999,96.02,66765729.0,-0.048330150558549605,94.83638620842412
2024-05-22 10:30:00+00:00,94.45,94.61,94.32,94.55,27992,94.4854,1515,0.09000000000000341,39.479513451547575,-0.0963984404551752,-0.04937507033805642,-0.04702337011711878,24.444444444446034,26.83760683760814,-0.5887919251393092,-105.97578440307389,45.91217635339937,-0.20600000000011676,94.78723960577864,17.275751397163056,15.145409438829542,24.497573339387028,94.37058968419777,94.89600000000009,95.4214103158024,1.107339225683523,0.17073352997291671,94.89444517263739,0.32764800133714495,94.07,95.04499999999999,96.02,66793721.0,-0.03187525698088586,94.8241293470741
2024-05-22 10:35:00+00:00,94.56,94.71,94.47,94.66,23784,94.5909,1242,0.10999999999999943,44.31435541135324,-0.0938165666373294,-0.03743455721616849,-0.05638200942116091,24.957264957266563,25.014245014246274,0.06342494714588476,-68.45701435737764,42.69156495879407,-0.10750000000011539,94.77512154808544,17.233261831750866,16.560057560475723,23.190868841491632,94.3474146179751,94.8745000000001,95.40158538202509,1.111121285540355,0.2965225300158963,94.88691555544858,0.32138742981306284,94.07,95.04499999999999,96.02,66817505.0,-0.024322742095463423,94.81791860433427
2024-05-22 10:40:00+00:00,94.65,94.75,94.51,94.62,22545,94.6645,1103,-0.03999999999999204,42.97005068004156,-0.09391547955340229,-0.0300267761057931,-0.06388870344760919,33.19574734209067,27.53248558126738,-0.15827793605570628,-60.38434613734512,32.21805963015152,-0.15800000000010073,94.76034806731539,16.997798077294604,16.56584886278375,21.931076530668005,94.32953585401083,94.84550000000009,95.36146414598934,1.088009754789121,0.2814770641012946,94.87998328778238,0.3155740419692723,94.07,95.04499999999999,96.02,66794960.0,-0.037925499156911444,94.81272236128066
2024-05-22 10:45:00+00:00,94.63,94.74,94.56,94.62,18036,94.6616,987,0.0,42.97005068004156,-0.09292271355258208,-0.02322720808397831,-0.06969550546860377,41.50713565347906,33.22004931761172,-0.21092596498627492,-52.641917108624064,41.33432468934983,-0.16450000000011755,94.74698158471392,16.77915316244236,15.869554904914983,21.009271906929843,94.3231559250995,94.8145000000001,95.30584407490069,1.0364323492727279,0.3020735265410092,94.87323106333216,0.30589018182860944,94.07,95.04499999999999,96.02,66794960.0,-0.03377986869796701,94.80904798525164
2024-05-22 10:50:00+00:00,94.63,94.65,94.51,94.65,17267,94.5776,973,0.030000000000001137,44.43619229324475,-0.08869279473651659,-0.01519783141433026,-0.07349496332218633,44.67924132558486,39.79404144038449,-0.10554089709762238,-59.91128213349766,48.25926032683038,-0.13200000000010448,94.7377452433126,16.778806914392177,15.329849176372322,21.509372901424005,94.31751719614249,94.79000000000009,95.2624828038577,0.996904322940398,0.35184645995891173,94.86365374991891,0.29404088312656596,94.07,95.04499999999999,96.02,66812227.0,-0.0026403856140240134,94.80494196750242
2024-05-22 10:55:00+00:00,94.65,94.82,94.61,94.81,21926,94.7344,1152,0.1599999999999966,51.58503825228554,-0.07160447891496347,0.001512387525778286,-0.07311686644074175,49.092274092275886,45.09288369044623,0.06332453825856899,-8.419649887935549,44.55359172575054,0.03149999999989461,94.7446266487114,15.880004899659422,18.74723890763742,20.389240713745203,94.33000564343568,94.77300000000008,95.21599435656448,0.9348535058812061,0.541761254349684,94.86296906924446,0.2880379629032394,94.07,95.04499999999999,96.02,66834153.0,0.019232810990993304,94.80350147009749
2024-05-22 11:00:00+00:00,94.81,94.96,94.75,94.96,23495,94.8572,1193,0.14999999999999147,57.151004229275316,-0.04543437986485799,0.022145989260707016,-0.067580369125565,57.575757575758836,50.44909099787282,0.13708741959295168,54.207119741095546,51.57787717183615,0.17699999999989302,94.76513839645317,15.095041080851606,21.291959181990535,19.30648750383955,94.36045765602127,94.75900000000009,95.1575423439789,0.8411704302046612,0.7521689389303525,94.86745656748728,0.28246382269586473,94.07,95.04499999999999,96.02,66857648.0,0.004530769496454414,94.80573349470791
2024-05-22 11:05:00+00:00,94.95,95.04,94.85,94.91,28296,94.9591,1256,-0.04999999999999716,54.88591511705726,-0.028401574285837228,0.03134303587178222,-0.05974461015761945,67.42424242424322,58.03075803075895,0.03161888701517235,92.7672955974898,60.57581105414188,0.12449999999989814,94.77893473964811,14.712140047850488,22.315909816159706,18.35666761238845,94.43433847297214,94.7370000000001,95.03966152702804,0.6389510476961491,0.7857978047271365,94.87079437665136,0.27585926393187526,94.07,95.04499999999999,96.02,66829352.0,-0.0424016166816582,94.80957940236918
2024-05-22 11:10:00+00:00,94.91,94.95,94.77,94.84,15675,94.875,840,-0.06999999999999318,51.7911365046545,-0.020317164509833674,0.03154195651822862,-0.0518591210280623,68.56060606060689,64.52020202020262,0.10555203715432171,84.8412933847634,54.7940576988933,0.03699999999990666,94.78475047872924,13.949037561728407,21.249345293820678,19.60350439677166,94.4682138860983,94.72350000000009,94.97878611390188,0.539013262604927,0.7281753563077374,94.86943811842042,0.26901217365102753,94.07,94.685,95.3,66813677.0,0.09168420389347053,94.81029795218768
2024-05-22 11:15:00+00:00,94.84,94.92,94.79,94.91,13286,94.8557,688,0.06999999999999318,54.55094063259626,-0.008167645004306223,0.03495318081900486,-0.04312082582331108,71.03808353808441,69.00764400764447,0.30648911435213755,85.66159520517074,49.498654862409325,0.08949999999988734,94.79667900456455,13.240442396043616,20.487753245138336,18.9009004874064,94.47800957884118,94.7390000000001,94.99999042115903,0.5509672281930824,0.8275982299284604,94.87647185376989,0.25908273267595383,94.07,94.625,95.18,66826963.0,0.17797574926541274,94.8111633332231
2024-05-22 11:20:00+00:00,94.91,94.96,94.87,94.9,15133,94.9244,800,-0.009999999999990905,54.0746938232869,0.0006465670869602036,0.03501391432821703,-0.034367347241256826,74.95904995905116,71.51924651924712,0.2853217795625085,96.02194787381406,57.406791488262755,0.0564999999999003,94.80651909936793,12.783101996716734,21.111250965902986,18.408984960497552,94.47542778754638,94.7455000000001,95.01557221245383,0.5701003476760926,0.7860346101440757,94.87969207019873,0.24700539462767065,94.3,94.74000000000001,95.18,66811830.0,0.08204438019143398,94.81268504830767
2024-05-22 11:25:00+00:00,94.91,95.04,94.85,95.03,23218,94.9582,1131,0.12999999999999545,59.07653881855063,0.017915290895373914,0.04182611050930459,-0.023910819613930677,87.38738738738834,77.79484029484094,0.6034300232902856,117.43589743588592,66.27433580316351,0.1639999999998878,94.82780299466623,12.753052384026905,22.284076624835254,17.380571252859454,94.46006757539512,94.75600000000011,95.05193242460511,0.624619917693863,0.9629435256471367,94.90120423750261,0.24293358072569501,94.3,94.74000000000001,95.18,66835048.0,0.09606655876914898,94.81639229554357
2024-05-22 11:30:00+00:00,95.03,95.04,94.92,94.98,17562,94.9751,869,-0.04999999999999716,56.526529168876884,0.027252150962979727,0.04093037646152832,-0.013678225498548595,90.54054054054178,84.29565929566007,0.45478582760445363,105.7914755126886,78.19564297153619,0.09599999999990416,94.84229794755515,12.72514917224349,21.468342089481013,16.744335233129494,94.45593138808233,94.76750000000011,95.07906861191789,0.6575431702171688,0.8410163794932752,94.91173584826072,0.23415261067385998,94.3,94.74000000000001,95.18,66817486.0,0.10862136682121563,94.81919910597149
2024-05-22 11:35:00+00:00,94.98,95.01,94.91,94.96,13711,94.9642,627,-0.020000000000010232,55.49466463201548,0.03266134730127135,0.037071658239855955,-0.0044103109385846065,93.14314314314383,90.35702369035762,0.31692372702303295,85.84269662921022,83.44991721239813,0.05449999999989075,94.85350766683561,12.630828119831012,20.78550329298421,16.529819657843657,94.45553449805763,94.7780000000001,95.10046550194258,0.6804648799140605,0.7822007298510275,94.91735397492319,0.22457028134001344,94.3,94.74000000000001,95.18,66803775.0,0.07934964321406547,94.82106004287674
2024-05-22 11:40:00+00:00,94.96,95.01,94.93,94.96,14079,94.9753,718,0.0,55.494664632015485,0.0365271125543245,0.03274993879432729,0.003777173759997216,88.91523102049443,90.866304901393,0.35933206510250226,82.63214670980828,82.59807234679609,0.04049999999989495,94.86364979380365,12.543244285447996,20.231114851321603,16.088938297796485,94.45298981925556,94.78450000000012,95.11601018074468,0.6995029371776149,0.7646977531816755,94.92192598672355,0.2142438326728695,94.3,94.74000000000001,95.18,66803775.0,0.08736705262728514,94.82300968833187
2024-05-22 11:45:00+00:00,94.95,94.98,94.81,94.83,13679,94.9001,684,-0.12999999999999545,48.781758936295304,0.028769212253408227,0.01999363079472881,0.008775581458679418,78.41038655338541,86.82292023900754,0.221940393151554,45.38063562453933,76.61482193615558,-0.09550000000008652,94.86044505153663,11.67654541353839,19.06729357244847,19.22408146682477,94.452661268693,94.78200000000011,95.11133873130721,0.6949394005340745,0.5728732994892253,94.92130445791284,0.2110835589105218,94.3,94.67,95.04,66790096.0,0.14776157967991052,94.82365596081928
2024-05-22 11:50:00+00:00,94.84,94.84,94.44,94.67,42042,94.6281,2006,-0.1599999999999966,42.04120237866535,0.009599698202791274,0.0006592933952894835,0.00894040480750179,61.55853470153411,76.29471742513763,0.021130480718434264,-50.035842293912204,63.1290769864861,-0.2520000000000806,94.84230742758076,12.724323535097879,16.641495809883065,28.546461622787053,94.44597782036918,94.77850000000011,95.11102217963104,0.7016827226236488,0.3368529880916034,94.89595641268178,0.22457759041691353,94.3,94.67,95.04,66748054.0,0.1624338963572059,94.81706194288493
2024-05-22 11:55:00+00:00,94.67,94.74,94.66,94.71,12928,94.7094,760,0.03999999999999204,44.120033133629406,-0.0023376669161052632,-0.009022457378885643,0.0066847904627803795,47.903563941300426,62.62416173207297,-0.10547410610696195,-27.60360360361075,62.44002095285034,-0.2105000000000956,94.82970672019212,13.697260362260263,16.197649897484006,27.785097953951105,94.45680374012787,94.7830000000001,95.10919625987233,0.6883011929823557,0.3881041738052115,94.8851003049236,0.21425061967284817,94.3,94.67,95.04,66760982.0,0.24035176365208943,94.81574933042889
2024-05-22 12:00:00+00:00,94.71,94.77,94.62,94.68,19334,94.6951,1109,-0.029999999999986926,42.877869220559916,-0.014056825719606536,-0.016593292945909534,0.002536467226302996,41.11111111111253,50.19106991798201,-0.29486099410276356,-36.95408734602966,61.96676895496935,-0.23900000000006116,94.81544893731669,14.767054356540301,15.369904112112465,27.727942947506353,94.46329044092415,94.7855000000001,95.10770955907604,0.6798709909763485,0.3362866696092874,94.87561480116948,0.20966128969621556,94.3,94.67,95.04,66741648.0,0.20379434620863882,94.81361564398387
2024-05-22 12:05:00+00:00,94.69,94.85,94.65,94.81,16169,94.7711,968,0.12999999999999545,49.51137892382453,-0.01270794072840431,-0.012195526363765846,-0.0005124143646384654,48.88888888889022,45.967854647100715,-0.10536297545041817,-8.717310087172406,61.15301347948689,-0.1060000000000656,94.81492999090557,15.174399852303935,17.053669706448645,25.83240195776605,94.51747592051694,94.8030000000001,95.08852407948325,0.6023524139176034,0.5122581605246337,94.8741278661447,0.2089711975750565,94.32,94.68,95.04,66757817.0,0.24352539737016374,94.81300539189682
2024-05-22 12:10:00+00:00,94.8,94.92,94.8,94.9,17579,94.8699,836,0.09000000000000341,53.534417491451215,-0.004326814986242766,-0.003051520497283441,-0.0012752944889593255,59.4444444444463,49.814814814816,0.0632644453816944,36.66620948201133,60.27725264532845,-0.008500000000069008,94.8230318965336,15.064938208132329,18.79995574796121,24.739593562684927,94.55710106312004,94.82050000000011,95.08389893688017,0.5555738197543048,0.6509117708324227,94.87423555452703,0.20261611203398136,94.44,94.74000000000001,95.04,66775396.0,0.23799884621832026,94.81390933246504
2024-05-22 12:15:00+00:00,94.9,95.15,94.85,95.12,34628,95.0174,1536,0.21999999999999886,61.59111780435751,0.01983876005374441,0.016891243634162986,0.002947516419581421,78.03599374022059,62.12310902451869,0.22126224844589704,118.595118315633,61.218698618831404,0.21449999999992997,94.85131457305421,14.370436434676114,24.716778284949637,22.20999092200132,94.5605671458442,94.8435000000001,95.12643285415601,0.5966309850562281,0.9886318360319187,94.87818748570922,0.20957210403155493,94.44,94.795,95.15,66810024.0,0.2660764234588008,94.82039126091144
2024-05-22 12:20:00+00:00,95.13,95.18,95.0,95.07,30776,95.092,1493,-0.05000000000001137,59.08370659474886,0.03455721616708729,0.025287759798004697,0.009269456369082595,85.85881656304291,74.44641824923626,0.17913593256058125,134.72302644276687,68.80468707421933,0.16949999999992826,94.87214175657286,13.88055931002949,24.21787956017992,20.83354588949172,94.58618577600721,94.86600000000011,95.14581422399301,0.5899146669890168,0.8645275731319785,94.8812718612986,0.20745981088644436,94.44,94.81,95.18,66779248.0,0.24858595419830792,94.82692465831211
2024-05-22 12:25:00+00:00,95.05,95.1,94.94,94.98,16050,95.0146,814,-0.0899999999999892,54.76210433598685,0.03851546849330134,0.023396809699374996,0.015118658793926345,84.62758533181157,82.84079854502467,-0.05261496369567409,86.06856309263124,63.50624751590497,0.08199999999993679,94.88241397023259,13.064295611469033,22.861599829831725,21.76692132521859,94.62420007706007,94.8840000000001,95.14379992294013,0.5476158739935768,0.6847575605749177,94.88186221560693,0.2040698243945552,94.44,94.81,95.18,66763198.0,0.24485147765643386,94.82922398118156
2024-05-22 12:30:00+00:00,94.97,95.11,94.96,95.08,21723,95.0454,1036,0.09999999999999432,58.402791957850894,0.04915494859511682,0.02722903184095238,0.02192591675416444,81.53153153153211,84.00597780879518,0.10528532322593431,106.84624017957067,64.32977170967786,0.17899999999991678,94.9012316873533,12.364694283488916,21.994914152087603,20.602045942832827,94.65574211732363,94.9055000000001,95.15525788267658,0.5263296282649084,0.8493383234392917,94.8854197141402,0.2002076940806588,94.44,94.81,95.18,66784921.0,0.23190618083489153,94.83298142114006
2024-05-22 12:35:00+00:00,95.07,95.09,94.91,95.09,17288,95.018,804,0.010000000000005116,58.76021463407412,0.0577282740470082,0.02864188583427501,0.02908638821273319,82.43243243243346,82.86384976525869,0.13689974726200926,85.3178002398573,57.57462428035661,0.18299999999993588,94.91920962189108,11.566252983221533,20.572164838620978,21.06621086164956,94.66147093192956,94.9195000000001,95.17752906807064,0.543679787758135,0.830389132656349,94.89668778699406,0.19876428736061222,94.44,94.81,95.18,66802209.0,0.22828088873651323,94.83561429126145
2024-05-22 12:40:00+00:00,95.09,95.11,94.99,95.08,16388,95.0672,798,-0.010000000000005116,58.22146654327707,0.06298967405578537,0.02712262867444175,0.035867045381343624,86.93693693693764,83.63363363363403,0.12636899747262564,94.55958549222188,57.40261295685079,0.18599999999992178,94.93452299123479,10.787242536941635,20.39883979451975,20.13129762756899,94.65855618573421,94.92550000000008,95.19244381426596,0.5624280393906206,0.7893867393496405,94.92387925010516,0.19313826683485452,94.44,94.81,95.18,66785821.0,0.19404534090260459,94.83842122150088
2024-05-22 12:45:00+00:00,95.08,95.09,94.78,94.84,26727,94.8921,1043,-0.23999999999999488,47.06770576606124,0.04724872336117869,0.00910534238386805,0.03814338097731064,76.1261261261272,81.8318318318324,0.010545186122534744,-5.962059620600117,54.90862756402015,-0.034500000000065256,94.92552080159338,11.199507214411717,18.15704810045947,25.363611502784508,94.65251159583669,94.92200000000008,95.19148840416348,0.5678102108328874,0.3478598731276756,94.92211041330592,0.20148553348950796,94.44,94.81,95.18,66759094.0,0.17984403360694268,94.8397190441922
2024-05-22 12:50:00+00:00,94.86,94.89,94.75,94.81,19671,94.8123,943,-0.030000000000001137,45.88439745638099,0.031984460300037654,-0.004927136541818387,0.03691159684185604,63.51351351351469,75.52552552552613,0.14788211682688068,-60.06389776359329,49.28691313498182,-0.026000000000067303,94.91451882048925,11.735154452662046,17.235808750357002,25.163958247446,94.64887709969645,94.92050000000009,95.19212290030373,0.5723166234978536,0.2965929973566994,94.91974624070798,0.19709370966882886,94.44,94.81,95.18,66739423.0,0.17973092524315246,94.8393847433957
2024-05-22 12:55:00+00:00,94.81,94.92,94.75,94.88,17048,94.85,1078,0.06999999999999318,49.09994269812211,0.025244830149006248,-0.009333413354279833,0.03457824350328608,54.50450450450566,64.71471471471548,0.17949530144651948,-37.580925311868356,54.27538326643876,0.08999999999993236,94.91123131377599,12.004701804288098,17.261396937926325,23.59824403697951,94.64683093492728,94.91900000000007,95.19116906507286,0.5734764695641289,0.4283533564153543,94.9192579785645,0.19515844469248406,94.44,94.81,95.18,66756471.0,0.17260127107141798,94.83951650077672
2024-05-22 13:00:00+00:00,94.88,94.96,94.78,94.84,16757,94.8728,940,-0.03999999999999204,47.36788346396279,0.01648591957312817,-0.014473859144126328,0.0309597787172545,49.58172458172559,55.866580866581614,0.1689902830587231,-29.01234567901095,65.01776791308204,0.1029999999999518,94.90444737913066,11.948461389360281,17.59004209966185,22.034905623759457,94.64174464456849,94.91600000000007,95.19025535543165,0.577890672661253,0.3614429973838282,94.91835856510662,0.19407569864302038,94.44,94.81,95.18,66739714.0,0.17058427419261699,94.83976339163905
2024-05-22 13:05:00+00:00,94.83,94.95,94.8,94.88,15382,94.8815,754,0.03999999999999204,49.29418472205041,0.012626534710861392,-0.014666595205114485,0.027293129915975878,48.3912483912488,50.82582582582632,0.07383187427485449,-16.062992125989172,65.32113893979266,0.20549999999994384,94.9021190573087,11.896238146927308,16.602940705245565,20.79837156978682,94.63896150558207,94.90850000000007,95.17803849441808,0.567996532276878,0.4471318557640205,94.91541450390373,0.1909274344542336,94.44,94.81,95.18,66755096.0,0.1244995002739454,94.84016722631684
2024-05-22 13:10:00+00:00,94.88,95.01,94.86,94.92,17661,94.9478,833,0.04000000000000625,51.21695313264303,0.012649791189573989,-0.01171467098112151,0.0243644621706955,45.55256064690074,47.84184453995801,0.021074815595367724,19.569892473107583,71.91535636888933,0.2829999999999444,94.90382200423167,11.365467252433806,17.93633103976086,19.613079551869472,94.63788273603342,94.90550000000007,95.17311726396673,0.5639657637684978,0.5270909278889678,94.91559668949114,0.1880040462789316,94.44,94.81,95.18,66772757.0,0.11562976039474233,94.84128191436666
2024-05-22 13:15:00+00:00,94.92,94.98,94.81,94.86,16628,94.8949,797,-0.060000000000002274,48.26071828346745,0.007737530126590286,-0.01330154563528417,0.021039075761874457,40.98445433460832,44.97608779091893,-0.27333894028596095,-8.271298593880942,66.1185808011773,0.26349999999993656,94.89964848001912,11.225181878139297,16.769875447068273,20.25031863234767,94.63340638349067,94.90050000000006,95.16759361650946,0.5628919057526545,0.4241838862917185,94.91384663761069,0.18671804297329375,94.44,94.81,95.18,66756129.0,0.09778266673507535,94.84176751538908
2024-05-22 13:20:00+00:00,94.88,94.95,94.81,94.91,15526,94.8952,629,0.04999999999999716,50.80881503984311,0.007789319548720641,-0.010599804970523052,0.018389124519243693,37.91136463361178,41.48279320503992,-0.16829704428316106,-1.3783597519213087,65.87269294247632,0.36799999999993815,94.90063433906492,11.09491688772297,15.855392932634496,19.146043149834657,94.63224823617125,94.89800000000007,95.16375176382888,0.5600787452397664,0.5225774606855651,94.91362871730115,0.1833810399037728,94.44,94.81,95.18,66771655.0,0.12261597320571885,94.84228203322444
2024-05-22 13:25:00+00:00,94.93,94.94,94.81,94.89,11940,94.8616,567,-0.01999999999999602,49.753305568480656,0.0061456865370246305,-0.00979475038577525,0.01594043692279988,31.782945736434815,36.89292156821795,-0.09475679090334976,-8.523381709310305,58.28728636043915,0.4154999999999376,94.89962154486827,10.973956539479236,15.035488719660787,18.155974880506847,94.63703788156249,94.90100000000008,95.16496211843767,0.556289435174739,0.4791636768465288,94.91196647175008,0.1795681084820744,94.44,94.81,95.18,66759715.0,0.1560011627232946,94.84258893935625
2024-05-22 13:30:00+00:00,94.88,94.89,94.71,94.79,26137,94.7746,1042,-0.09999999999999432,44.74778449802174,-0.0031893044155850703,-0.01530379307070796,0.01211448865512289,29.922480620156875,33.20559699673413,-0.3050063104753753,-75.79102281090134,47.27384474969379,0.386499999999927,94.88918139773796,11.60137101403975,13.959127093281605,20.833338698329317,94.65936316917671,94.90700000000007,95.15463683082342,0.5218515616832331,0.26376696549730744,94.8996642162777,0.17959895787621244,94.62,94.9,95.18,66733578.0,0.13858331156112008,94.84178529374218
2024-05-22 13:35:00+00:00,94.78,94.82,94.42,94.45,37584,94.577,1721,-0.3400000000000034,32.70138826233965,-0.037589205538964165,-0.03976295535526964,0.002173749816305477,18.96865520728244,26.891360521291016,-0.673046587443471,-228.22822822822556,43.61597290743842,0.10249999999992099,94.84735459795338,13.691831732899262,11.917413440491169,28.390296025875255,94.58633784768891,94.89400000000008,95.20166215231124,0.6484333094003133,-0.22157071753014299,94.84080991584639,0.19534188945648237,94.42,94.80000000000001,95.18,66695994.0,0.044676533563636635,94.83495018883829
2024-05-22 13:40:00+00:00,94.45,94.53,94.25,94.29,42825,94.3964,2110,-0.1599999999999966,28.775529438135223,-0.07687586077193487,-0.06323968847059228,-0.013636172301342592,9.66632962588746,19.519155151108563,-0.8308792595708825,-308.7594133967535,33.23827712716087,0.002499999999926672,94.7942732076721,16.23454759908427,10.733891052001725,31.600402453126918,94.47834472744735,94.87450000000007,95.27065527255279,0.8351143300944261,-0.23771579036888874,94.75052484049354,0.201388897352448,94.25,94.715,95.18,66653169.0,-0.019242483954103905,94.82193668208232
2024-05-22 13:45:00+00:00,94.29,94.49,93.83,94.04,57771,94.1788,2649,-0.25,23.939506141023294,-0.12672294551832408,-0.09046941857358519,-0.03625352694473889,8.468412959220048,12.367799264129621,-0.8435259384226068,-308.3644112946414,29.2964026186629,-0.18900000000007822,94.72243766408428,19.591040482889383,8.572741633856106,38.05048644740947,94.29798884772764,94.83600000000007,95.3740111522725,1.1346137590628698,-0.23976161705751578,94.55517838443737,0.23414683325584432,93.83,94.505,95.18,66595398.0,-0.08206374331144478,94.79708451205443
2024-05-22 13:50:00+00:00,94.04,94.17,93.85,93.98,41776,94.0202,2053,-0.060000000000002274,22.94293136114603,-0.16911911794903745,-0.10629247280343884,-0.0628266451455986,10.987391565155251,9.707378050087224,-0.875435080687692,-246.57675016056845,22.743489102732912,-0.20050000000007628,94.65172931512387,22.70778387499413,7.757238759202643,34.4308414837402,94.13676191172442,94.79000000000006,95.4432380882757,1.3782848154354728,-0.11998834310030962,94.39550636443111,0.24027920230899882,93.83,94.505,95.18,66553622.0,-0.11717693244011139,94.7771865488927
2024-05-22 13:55:00+00:00,93.97,94.12,93.65,94.06,44182,93.8842,2136,0.0799999999999983,27.28920455427048,-0.19402644258337887,-0.1049598379502242,-0.08906660463315466,19.48602357609884,12.980609366824352,-0.864249578414833,-194.93414387032254,21.72315147785778,-0.06200000000008288,94.59537414225494,25.948029343155856,6.742692856538766,35.493139187085596,94.02969242900494,94.73700000000005,95.44430757099516,1.4932023834301535,0.021424605248056037,94.31489397757653,0.25668783071549883,93.65,94.415,95.18,66597804.0,-0.10478363694694785,94.7557381316939
2024-05-22 14:00:00+00:00,94.04,94.06,93.46,93.82,52809,93.7166,2548,-0.2400000000000091,23.082898923607562,-0.23047489986004166,-0.1131266361815096,-0.11734826367853206,21.75920905996954,17.41087473374085,-1.0754955714888381,-180.92557219933124,20.00643986468801,-0.25700000000009027,94.52152898584971,29.227757291549718,5.715089218953596,34.90997498774239,93.88035958421223,94.67450000000005,95.46864041578787,1.6776226244402073,-0.03800309303761892,94.16434375605941,0.28121012852153526,93.46,94.285,95.11,66544995.0,-0.06772665344907017,94.72663428183373
2024-05-22 14:05:00+00:00,93.85,94.28,93.8,94.23,42435,94.0844,2082,0.4100000000000108,40.075859829204155,-0.22369833618949997,-0.08508005800877433,-0.13861827818072564,34.35009487666177,25.198442504243022,-0.685075885328823,-99.05543127019706,24.59317846490038,0.19349999999992917,94.49376432053069,30.689350079592586,10.371280361854916,30.858264352715548,93.83333091388116,94.63700000000006,95.44066908611896,1.6984246882697065,0.24678632845917484,94.169727742639,0.2954094050557116,93.46,94.285,95.11,66587430.0,0.010026540864767022,94.71204463458645
2024-05-22 14:10:00+00:00,94.25,94.38,94.08,94.27,31325,94.2457,1502,0.03999999999999204,41.43524735936895,-0.21264891067909275,-0.059224505998693694,-0.15342440468039906,41.72043010752831,32.60991134805284,-0.6847871892119772,-64.20340223157655,26.99357684532775,0.2749999999999204,94.4724534328611,31.41137164276886,12.035067731372154,28.622332289539493,93.80465973834225,94.59650000000006,95.38834026165787,1.6741428311994844,0.29383468117894085,94.17823104617585,0.29573730469458914,93.46,94.285,95.11,66618755.0,0.0016147113433202327,94.70408342049666
2024-05-22 14:15:00+00:00,94.28,94.4,93.81,94.0,35081,94.1269,1520,-0.269999999999996,35.56968164264257,-0.2231070654993772,-0.055746128655182525,-0.16736093684419467,45.59139784946391,40.5539742778843,-0.9065991988193134,-84.59125081394895,22.61185906191045,0.044499999999928264,94.42745786782672,32.70467464106698,10.433860397673689,30.902776578698663,93.74351142777007,94.54200000000006,95.34048857223004,1.6891721610077735,0.1606087933817363,94.1577069887891,0.31675606864497585,93.46,94.285,95.11,66583674.0,-0.04927410538954162,94.69224707518323
2024-05-22 14:20:00+00:00,94.0,94.04,93.5,93.73,41569,93.7406,1986,-0.269999999999996,30.864429451448654,-0.25029670741839993,-0.06634861645936421,-0.18394809095903572,34.95331069609671,40.75504621769595,-1.24328311031503,-122.05702733437352,17.96308919715117,-0.18450000000005673,94.36103330898608,34.461130031360355,9.224222872354625,33.97556026787689,93.64183019750745,94.47450000000006,95.30716980249268,1.7627397922034345,0.05294403749758902,94.10054092577138,0.33270206374176375,93.46,94.275,95.09,66542105.0,-0.07073918284521241,94.67200064657563
2024-05-22 14:25:00+00:00,93.75,93.82,93.25,93.42,50826,93.5367,2411,-0.3100000000000023,26.525787367782044,-0.2934760940225658,-0.08762240245082406,-0.20585369157174174,20.86728919072047,33.80399924542667,-1.5491621877963935,-143.7934198453283,16.823605227348597,-0.4840000000000657,94.27141108908265,36.45209979643497,8.150132818859586,35.12648665743323,93.47137822685941,94.40350000000008,95.33562177314074,1.9747610483523683,-0.027559825518451514,94.01171956376162,0.3496519163316373,93.25,94.13,95.01,66491279.0,-0.0745552213226409,94.64170340541102
2024-05-22 14:30:00+00:00,93.42,93.74,93.3,93.69,33054,93.5276,1556,0.269999999999996,35.084888055476604,-0.30242317932186324,-0.0772555902000972,-0.22516758912176604,17.932886951107232,24.584495612641106,-1.160459964131244,-117.03928255652777,19.431591811783846,-0.22250000000006764,94.21603860440811,38.30085743543283,7.430831547993157,32.02634987987089,93.3856918070828,94.34750000000008,95.30930819291737,2.0388631239138038,0.15819588310752403,93.99488670348414,0.35610535087937734,93.25,94.13,95.01,66524333.0,-0.029284639296547378,94.62414341502686
2024-05-22 14:35:00+00:00,93.71,93.8,93.52,93.68,25470,93.7028,1230,-0.009999999999990905,34.92262449991842,-0.3067843067862981,-0.06529337413162564,-0.24149093265467245,20.751671717902216,19.85061595324294,-0.8152461619904683,-93.76175784483655,23.480158903366124,-0.26350000000005025,94.1649873087502,39.648795316221964,8.22917583996758,30.199765457135282,93.31637951315693,94.28750000000008,95.25862048684323,2.0599135343351924,0.1872169786187437,93.98523059696603,0.3506692543879933,93.25,94.13,95.01,66498863.0,-0.03711151257626392,94.6121315618506
2024-05-22 14:40:00+00:00,93.7,93.82,93.5,93.67,26349,93.6568,1240,-0.010000000000005116,34.74954933546775,-0.30750274788481136,-0.05280945218411115,-0.2546932957007002,26.33553583679823,21.67336483526886,-0.657545869127163,-86.78999578689442,23.48449300365159,-0.2965000000000657,94.1178456602978,40.90045191981187,7.6894139970465165,28.218925409975544,93.2570967126485,94.22900000000008,95.20090328735166,2.062853871635227,0.21241994585523613,93.97693240101745,0.34847859336027903,93.25,94.13,95.01,66472514.0,-0.025723082225987768,94.59997556146394
2024-05-22 14:45:00+00:00,93.66,94.01,93.61,93.91,39578,93.8537,2026,0.23999999999999488,42.15860053338397,-0.28541602512284214,-0.02457818353771357,-0.26083784158512857,34.844534850604866,27.310580801768072,-0.13823904721396163,-54.20646484270081,30.412997607095036,-0.09450000000006753,94.09805083550754,40.88858863962585,10.919336569693801,25.92946038801473,93.24734460031146,94.18050000000008,95.1136553996887,1.981631865807922,0.35506165420553387,93.97614952810484,0.35215869383454523,93.25,94.13,95.01,66512092.0,0.002351065642264689,94.5856892949636
2024-05-22 14:50:00+00:00,93.93,93.97,93.74,93.75,22280,93.8547,1112,-0.1599999999999966,38.98082287530171,-0.2776225411911355,-0.01342775968480553,-0.26419478150632997,39.54555766728456,33.57520945156219,-0.244732921898283,-53.74053030303282,31.573571987078257,-0.273000000000053,94.06490313688776,40.87757273659598,10.396995784920053,24.689090645641706,93.2361196469278,94.12200000000009,95.00788035307237,1.8824086888767348,0.2900393666537648,93.9744886796687,0.3434330728463637,93.25,94.11500000000001,94.98,66489812.0,-0.02184714950400186,94.57763643098133
2024-05-22 14:55:00+00:00,93.78,94.02,93.74,93.96,26604,93.9399,1216,0.20999999999999375,44.85598310565073,-0.2516006088663971,0.010075338111946275,-0.2616759469783434,51.208070359982436,41.866054292623595,-0.1063151180097921,-33.14168649220609,38.68581076644207,-0.0850000000000648,94.05491236194607,40.55640402787034,10.837249546236391,23.23208652561613,93.25663179000686,94.07700000000008,94.8973682099933,1.7440356516326387,0.42869055713345067,93.97413904548038,0.33890213907162353,93.25,94.1,94.95,66516416.0,0.009731907717597073,94.56931472304453
2024-05-22 15:00:00+00:00,93.95,94.12,93.86,94.1,20374,93.9638,944,0.14000000000000057,48.42144626498961,-0.2171777204767409,0.03559858120128201,-0.2527763016780229,58.65825151940254,49.803959848889484,0.2984438286079749,-0.9233610341622001,44.521129997739756,0.011499999999927013,94.0592064227131,39.64971238147883,12.376626769607709,21.937466962427607,93.31002150756424,94.03650000000007,94.7629784924359,1.5450989614369535,0.5437039779298961,93.97591172457808,0.33326627199507936,93.25,94.095,94.94,66536790.0,0.024575313800004436,94.56420906636914
2024-05-22 15:05:00+00:00,94.11,94.17,94.02,94.06,29339,94.1036,1430,-0.03999999999999204,47.476914260099655,-0.19092414443952066,0.04948172579080179,-0.24040587023032245,68.6956521739139,59.520658017765925,-0.1804096359970253,25.118805159542323,52.06875488749908,-0.4910000000000707,94.05928200150232,38.51060934400794,13.077916888743568,21.20335691642202,93.38238266432421,93.99500000000008,94.60761733567594,1.3035104753994653,0.5530510615800776,93.9765377065445,0.32017582399543126,93.25,94.07,94.89,66507451.0,0.0013759101507889414,94.55778084923065
2024-05-22 15:10:00+00:00,94.04,94.15,93.97,94.0,27949,94.0514,1420,-0.060000000000002274,46.026594686490576,-0.17296565444523537,0.05395217262806967,-0.22691782707330505,69.85507246376913,65.73632538569483,-0.2864113715922323,27.929373996795043,54.9195637587049,-1.068500000000057,94.05363609659734,37.637375340223194,12.535800317855397,21.47588521915195,93.4628956963505,93.95550000000007,94.44810430364964,1.0485906703696344,0.5451680990911365,93.977269775643,0.31016326513861525,93.25,94.035,94.82,66479502.0,-0.02019770501247875,94.55127012856366
2024-05-22 15:15:00+00:00,93.99,94.08,93.49,93.63,41919,93.8236,2057,-0.37000000000000455,38.264002405525794,-0.18644016337341895,0.032382130959908884,-0.21882229433332784,56.23188405797214,64.92753623188469,-0.39361702127660436,-63.46096764618069,45.58106825688789,-1.936000000000064,94.01328980168331,38.19162798450026,10.935643188168788,29.119392747851155,93.45818979851617,93.91450000000006,94.37081020148395,0.9717566541564663,0.18826031165324383,93.96963654042919,0.33015160334300014,93.25,93.89,94.53,66437583.0,-0.006552830997503642,94.53612987281372
2024-05-22 15:20:00+00:00,93.63,94.1,93.63,94.08,32487,93.9229,1562,0.45000000000000284,49.43397736256364,-0.15897500468896908,0.04787783171548701,-0.2068528364044561,56.811594202899556,60.96618357487991,0.37341299477220424,18.343763451540326,45.708581519498956,-1.9935000000000542,94.01964315390396,38.586859351628384,10.276304355224765,26.245348567112604,93.4738186429273,93.90400000000007,94.33418135707284,0.9162151922660771,0.7045648853747967,93.9742057693645,0.3401407745327858,93.25,93.87,94.49,66470070.0,0.07675138288596114,94.52765196215431
2024-05-22 15:25:00+00:00,94.09,94.22,94.03,94.21,35157,94.1293,1737,0.12999999999999545,52.1286436184737,-0.12527466663489406,0.06526253581564961,-0.19053720245054367,68.06215448976637,60.368544250212324,0.8456433311924583,102.8518919628444,53.48737266489517,-2.3205000000000524,94.03777237734167,38.24378475847312,12.454941040085783,25.16408231201999,93.46551566025356,93.91250000000007,94.35948433974657,0.9519166026812335,0.8327857080727326,93.98788235271329,0.32941643349472954,93.25,93.825,94.4,66505227.0,0.15411709488346986,94.52200943713756
2024-05-22 15:30:00+00:00,94.21,94.68,94.19,94.6,61308,94.4724,3300,0.39000000000000057,59.15998273659634,-0.06633252523486988,0.09936374177253904,-0.16569626700740892,88.51619320467455,71.12998063244646,0.9712882911730114,198.72905834777455,64.25350110937573,-2.3730000000000473,94.0913178652139,35.8026904890014,20.814878367008493,22.580400075981952,93.40538198321693,93.94350000000006,94.48161801678319,1.145620541672665,1.109996301484658,94.0506509411948,0.34088668824510665,93.25,93.965,94.68,66566535.0,0.21815287645009582,94.52118956392988
2024-05-22 15:35:00+00:00,94.61,94.78,94.5,94.52,43705,94.6637,2163,-0.0799999999999983,57.300754463930794,-0.0257786249899965,0.11193411361392994,-0.13771273860392644,91.93569966765934,82.83801578736639,0.8966695132365476,191.50658717892117,74.60547797888103,-2.9175000000000466,94.13214473519352,33.322184913803476,21.70033102471395,21.238475877702538,93.37386942369477,93.96650000000007,94.55913057630536,1.2613656490457688,0.96698569237743,94.0789290289102,0.33653763908474194,93.25,94.015,94.78,66522830.0,0.12051932780197304,94.52260277816983
2024-05-22 15:40:00+00:00,94.54,94.75,94.51,94.58,38120,94.6441,1785,0.060000000000002274,58.35777766920095,0.01107447206783263,0.11902976853740725,-0.10795529646957462,87.11138362301256,89.18775883178178,0.9714956763104521,165.14045565140486,74.89997444005284,-3.3465000000000487,94.17479761755604,31.018858308262548,20.571817154315934,20.13398053213364,93.35919464593951,94.00450000000006,94.64980535406062,1.3729243899186812,0.9459129281809203,94.13135817579624,0.3296420934358314,93.25,94.015,94.78,66560950.0,0.08551605097941384,94.52399998168652
2024-05-22 15:45:00+00:00,94.57,94.79,94.55,94.6,42170,94.7035,2294,0.01999999999999602,58.724569253897876,0.041417217944271556,0.11949801153107693,-0.07808079358680538,84.10439061601957,87.7171579688968,0.7347460334362621,150.4990019960066,75.7781243407548,-3.8165000000000617,94.2152930825507,29.038451983116897,20.364709042479124,19.06618283651105,93.33321452611727,94.02300000000005,94.71278547388283,1.4672696550477617,0.9182459778052646,94.169690341047,0.3232390867618441,93.25,94.02000000000001,94.79,66603120.0,0.002964821012847327,94.52605467635958
2024-05-22 15:50:00+00:00,94.56,94.75,94.16,94.71,65721,94.3822,3824,0.10999999999999943,60.77119268425369,0.07349296222987789,0.12125900465334662,-0.04776604242346873,87.90896442059318,86.37491288654142,1.0240000000000027,114.99990545880797,70.06031178741962,-4.203500000000062,94.26240802706968,28.1347919045562,17.85742456258612,24.85715236093964,93.29930569267734,94.04500000000006,94.79069430732278,1.5858244613168628,0.9458931719537292,94.21184462551119,0.34229343770742693,93.25,94.02000000000001,94.79,66668841.0,0.06839166950851444,94.52640945550631
2024-05-22 15:55:00+00:00,94.73,94.96,94.7,94.87,105878,94.8144,6361,0.1600000000000108,63.59852761621115,0.11054953724303118,0.12665246373319994,-0.01610292649016875,91.03610675039361,87.68315392900178,0.968497232865051,151.48242686039544,73.4454775790643,-4.528000000000048,94.32027392925352,26.468563790423534,21.330399762178224,23.484941342256352,93.2613295218212,94.08850000000007,94.91567047817894,1.758281784020089,0.9723935516415649,94.2839709897647,0.3364153350140387,93.25,94.10499999999999,94.96,66774719.0,0.11805769543009953,94.5388873497976
2024-05-23 09:30:00+00:00,102.03,103.5,101.52,102.98,442824,102.3137,17035,8.11,92.62263646735431,0.785274209549712,0.6411017088319046,0.1441725007178074,94.17629989058703,91.04045702052427,9.436769394261436,616.9530875413259,87.14402784103336,3.0519999999999357,95.14500974551508,30.323401358263077,72.84913203778177,7.898629005944371,90.59946409608001,94.55100000000007,98.50253590392013,8.358527998477134,1.5665473128610665,97.53904655266176,0.9288142396558927,93.25,98.375,103.5,67217543.0,0.2576126709799643,102.66666666666667
2024-05-23 09:35:00+00:00,102.96,104.19,102.93,103.77,200670,103.7472,11252,0.789999999999992,93.19207351797942,1.3679755999945655,0.9790424794214065,0.38893312057315904,94.91917072691611,93.37719245596524,10.32319795874972,353.09563861650133,89.14367363681698,3.3274999999999295,95.96643738879936,33.995251181811696,71.14004951514157,7.152278634990455,89.47514939414798,95.06850000000006,100.66185060585214,11.76699034033792,1.27784324756041,100.23119361743281,0.9524703653947569,93.3,98.745,104.19,67418213.0,0.2934676315898454,102.96707677150059
2024-05-23 09:40:00+00:00,103.76,103.9,103.08,103.64,162821,103.4269,9437,-0.12999999999999545,91.93452680583168,1.7985481925083917,1.1276920575481861,0.6708561349602056,95.2465914148172,94.78068734410643,10.25531914893618,229.70279064992653,77.65132926746047,2.6934999999999434,96.69725287558038,37.404826017963984,66.7214513051969,6.708041587237656,88.88695695477367,95.56600000000006,102.24504304522645,13.977864607133059,1.1044279057140187,101.63323092674658,0.9430081964379892,93.49,98.84,104.19,67255392.0,0.2907471510682021,103.08276844657485
2024-05-23 09:45:00+00:00,103.63,104.26,103.26,103.83,134690,103.7938,7617,0.18999999999999773,92.10226903823558,2.1305518112299637,1.1677565410158066,0.9627952702141572,95.64733582670364,95.2710326561453,10.893944248638254,175.21425451478387,79.39486846374805,2.393499999999932,97.3765621255251,40.62104437853744,64.40444365609267,6.202122009619595,88.55507390140843,96.07350000000005,103.59192609859167,15.651404598753276,1.0158326954529036,102.53718574364544,0.9470790395495614,93.49,98.875,104.26,67390082.0,0.28041092329743517,103.18304324277413
2024-05-23 09:50:00+00:00,103.85,103.85,102.58,102.81,122822,103.0892,6522,-1.019999999999996,82.2166555357035,2.2850212924365536,1.057780817777917,1.2272404746586365,92.46797235889615,94.45396653347198,9.279336734693878,128.26597152857266,74.21698390339321,0.8804999999999268,97.89403239928461,42.66217034279169,58.38224679645166,10.62880315020568,88.55478316701262,96.53050000000005,104.50621683298748,16.524760221872725,0.89366367509614,102.61319564134523,0.9701448224388781,93.49,98.875,104.26,67267260.0,0.21731661928128732,103.17114659307073
2024-05-23 09:55:00+00:00,102.81,103.16,102.56,102.76,92273,102.8344,4790,-0.04999999999999716,81.75342861732912,2.3760156575706333,0.9190201463295975,1.4569955112410358,89.4776991358133,92.53100244047067,9.075469695361438,103.5742391674593,71.6285244336892,0.3479999999999279,98.35745788506703,44.52979400569288,55.73089506291995,10.297489135975756,88.6533387088173,96.97300000000004,105.29266129118278,17.15871694426848,0.8477906009306583,102.65456430841488,0.9437059065503864,93.49,98.875,104.26,67174987.0,0.18187108956951303,103.14365226191505
2024-05-23 10:00:00+00:00,102.76,103.33,102.66,103.04,75560,103.0584,3561,0.28000000000000114,82.35304898023854,2.4425666199113465,0.7884568869362485,1.654109732975098,86.83332022222783,89.59299723897874,8.921775898520101,91.8047561500175,72.4465052619346,0.17949999999991917,98.80341427696541,46.30981127708819,54.15882659995896,9.764236434635341,88.85624863437783,97.43750000000004,106.01875136562225,17.613857838352185,0.8264384039864178,102.7643068420902,0.9241554846539304,93.49,98.875,104.26,67250547.0,0.19341262955148986,103.13545294967767
2024-05-23 10:05:00+00:00,103.04,103.79,103.02,103.74,87791,103.4572,4723,0.6999999999999886,83.78745163147549,2.522712626076739,0.694882314481313,1.8278303115954262,89.60492328782685,88.63864754862232,9.754549301735072,87.36909640299669,73.38352107699951,0.41599999999989734,99.2735652982068,48.086003595700156,54.49500435005887,9.17612242278098,89.08302268618301,97.92650000000005,106.76997731381708,18.061458979575555,0.828688579938852,103.05033421712338,0.9131443786072219,93.49,98.875,104.26,67338338.0,0.2198955281207564,103.16081738793886
2024-05-23 10:10:00+00:00,103.74,104.0,103.68,103.9,88844,103.8867,5091,0.1600000000000108,84.10547251993256,2.5695197519775235,0.5933515523056778,1.9761681996718456,93.1204733376578,89.85290561590382,9.854091774159457,82.10913758187313,73.91089614797856,0.10449999999990212,99.71417812694901,49.79098087544877,54.78715713207773,8.935257127027203,89.39126809162333,98.41650000000006,107.44173190837678,18.34089183902439,0.8037872076677867,103.29991361276367,0.8707769229924198,93.49,98.875,104.26,67427182.0,0.22042383524772113,103.20492617195498
2024-05-23 10:15:00+00:00,103.92,104.0,103.52,104.0,66300,103.8143,3695,0.09999999999999432,84.3125916738768,2.5848869332162963,0.4869749868355604,2.097911946380736,96.23762376237767,92.98767346262044,9.936575052854124,73.53865493400349,70.40845642182421,0.14849999999989905,100.12235163866815,51.107648864737634,52.55854589777923,9.927712833344797,89.8082240019875,98.91350000000006,108.01877599801261,18.410582980103936,0.7793160801007126,103.50506370493898,0.8428642856358187,93.49,98.875,104.26,67493482.0,0.2569114531096722,103.23348004254275
2024-05-23 10:20:00+00:00,104.0,104.0,103.38,103.69,58568,103.6636,3270,-0.3100000000000023,80.79765290284271,2.5427400018994746,0.35586244441499115,2.1868775574844834,96.07260726072751,95.14356812025399,9.481575335233883,64.88264314546254,67.41590093991896,-0.17400000000010607,100.4621276730807,52.08949348422541,49.743858586948654,10.60532001329859,90.35910714744406,99.39800000000005,108.43689285255604,18.187273089108402,0.7374184576591295,103.51099816334155,0.8269454080904034,93.49,98.875,104.26,67434914.0,0.26229560200331725,103.2509194543133
2024-05-23 10:25:00+00:00,103.71,104.27,103.41,104.23,99084,103.9466,4519,0.5400000000000063,82.19047131921904,2.523818730903102,0.2695529387348947,2.254265792168207,97.1288434481445,96.47969149041622,9.866132602508703,63.58702101423474,68.52823112914336,0.32199999999990325,100.82097265659682,53.10151039452075,48.38474370092875,9.819760395777973,91.06269323711938,99.92800000000007,108.79330676288076,17.743388765672655,0.7426311979418772,103.52593032552387,0.8293064503696603,93.63,98.94999999999999,104.27,67533998.0,0.30940680518251246,103.29457055417062
2024-05-23 10:30:00+00:00,104.22,104.5,104.02,104.37,87861,104.3426,4574,0.14000000000000057,82.5439834244113,2.4914009974341127,0.1897081642127243,2.3016928332213884,97.5447523859771,96.91540103161604,1.3497766556612945,64.04423496966196,72.33094529959975,0.42349999999990473,101.15897526073046,54.126457252607366,48.36479189393369,9.401192617798074,91.80298178426679,100.44250000000007,109.08201821573334,17.202913539056215,0.7272985542670445,103.55655133809285,0.8043559896289706,94.03,99.265,104.5,67621859.0,0.3062888621570119,103.34575639049021
2024-05-23 10:35:00+00:00,104.37,104.65,104.23,104.29,70103,104.4203,3423,-0.0799999999999983,81.54786472689128,2.431228687765426,0.10362868363522981,2.327600004130196,95.59207469009255,96.75522350807104,0.5011082201021644,61.99970462265527,71.92375622010222,0.23949999999990723,101.45716809304184,55.134529762496214,47.876293743467144,9.038166416256601,92.65089568204961,100.94650000000006,109.2421043179505,16.435645253575792,0.7015223889575539,103.57228540718185,0.7769019903697585,94.16,99.405,104.65,67551756.0,0.2633319217615133,103.38664800033813
2024-05-23 10:40:00+00:00,104.3,104.5,104.02,104.4,62385,104.215,2981,0.10999999999999943,81.87180695688336,2.3651537592470504,0.030043004093483372,2.335110755153567,91.73671648521065,94.95784785375976,0.733307603241995,57.89999092476602,59.98586602350529,0.23949999999990723,101.73743779846643,55.647048001577794,45.704156084249774,10.61303520939551,93.55066643594473,101.43650000000007,109.3223335640554,15.548315574877538,0.6879002375543382,103.74149206404253,0.7556947053433475,94.16,99.405,104.65,67614141.0,0.2609199285466577,103.41762904774346
2024-05-23 10:45:00+00:00,104.39,104.73,104.27,104.38,67501,104.5659,3487,-0.020000000000010232,81.59133659218352,2.284836892068867,-0.040219090467759955,2.325055982536627,86.8025492699373,91.37711348174649,0.5297120292786284,59.704768065052306,55.83153271903413,0.12649999999989348,101.98911038908868,56.230408322125584,45.896307213382165,10.138319009505121,94.62337797802545,101.92950000000008,109.2356220219747,14.335637910466794,0.6677018254437544,103.87914081457495,0.7345736549616804,94.16,99.445,104.73,67546640.0,0.2590942560553316,103.4542735931223
2024-05-23 10:50:00+00:00,104.39,104.62,104.21,104.23,53588,104.3955,2655,-0.14999999999999147,79.3945432436995,2.1839067324042674,-0.11291940010588775,2.296826132510155,82.95592353317448,87.16506309610713,1.3811886003307183,57.56141048345334,61.025020220434165,-0.08150000000009072,102.20252844727071,56.642353230772436,44.00689848503656,10.323398287509878,95.87719900838813,102.41200000000008,108.94680099161202,12.761787664750107,0.6391014051027344,103.92840539117103,0.7113898224644182,94.16,99.445,104.73,67493052.0,0.24241539603891474,103.47868418212633
2024-05-23 10:55:00+00:00,104.22,104.32,103.54,103.57,81438,103.8125,3411,-0.6600000000000108,70.41145188063548,2.02729299782483,-0.2156265077482602,2.24291950557309,69.12442396313486,79.62763225541521,0.7882444530945776,40.187396755761405,51.84861386627008,-0.7910000000000821,102.33276383324493,55.66342991933335,40.58396777969406,16.201674257121393,97.3867682747543,102.86050000000009,108.33423172524587,10.643019867190572,0.5648095335699018,103.92409929592722,0.7162905494312445,94.16,99.445,104.73,67411614.0,0.21542795011323101,103.49181317614566
2024-05-23 11:00:00+00:00,103.56,104.2,103.52,103.98,51379,103.9355,2293,0.4100000000000108,72.49351933044179,1.914193428022429,-0.26298086204052895,2.177174290062958,62.98003072196756,71.68679273942529,0.9122670807453437,40.68774265113618,60.285584323213,-0.41600000000006787,102.48964346817398,54.715958366180544,37.82198683313003,15.299218330998757,99.31564173258447,103.3240000000001,107.33235826741573,7.75881357170769,0.5818290128071385,103.92449028303906,0.7136983673290133,94.7,99.715,104.73,67462993.0,0.1993428989015524,103.50176912720708
2024-05-23 11:05:00+00:00,103.96,104.4,103.9,104.3,38335,104.224,1771,0.3199999999999932,74.02955511574086,1.8292955493678704,-0.27830299255607027,2.1075985419239407,63.736206653458964,65.28022044618679,0.5398110661268607,72.25480612577392,67.39454831504024,-0.15300000000006264,102.66205837596694,53.99661055239425,37.933359077971076,14.51689602195369,102.75907392933964,103.7955000000001,104.83192607066057,1.9970539583324272,0.743384460446078,103.93087992005098,0.6984341982340838,101.52,103.125,104.73,67501328.0,0.20115533092629545,103.51424871447107
2024-05-23 11:10:00+00:00,104.31,104.43,104.05,104.1,38835,104.2403,1789,-0.20000000000000284,71.34784478342407,1.725979028491878,-0.30529561074565015,2.031274639237528,69.27424529845858,65.33016089129468,0.19249278152069227,66.59585276867001,62.07865889381788,-0.37850000000005934,102.79900519730342,53.35339646186496,36.7266883244704,13.933742982384961,102.87827289395092,103.8515000000001,104.82472710604928,1.8742668253211148,0.6276680429754368,103.93512256817623,0.6756888983602213,102.56,103.64500000000001,104.73,67462493.0,0.11063605645207655,103.52632573481732
2024-05-23 11:15:00+00:00,104.1,104.3,103.94,104.02,28651,104.0937,1413,-0.0799999999999983,70.25159979960634,1.6189819932928344,-0.3298341167557548,1.9488161100485892,63.26411842811657,65.42485679334436,0.01923076923076028,42.72634791454625,56.37835037849928,-0.47250000000006764,102.91529041660785,52.50629677030063,35.28074870474623,14.588148224122016,102.8888610355693,103.8640000000001,104.8391389644309,1.8777227228506446,0.5799885994151365,103.93640227200615,0.6531396913344911,102.56,103.64500000000001,104.73,67433842.0,0.06998425920241305,103.53358250882292
2024-05-23 11:20:00+00:00,104.0,104.7,104.0,104.52,59503,104.4649,2974,0.5,73.03974540442381,1.5565885099512116,-0.3137820800779021,1.8703705900291137,65.0032488628991,65.84720419649108,0.8004629183141931,92.11043575553909,54.915796337532704,-0.002000000000080604,103.06811990074043,52.080407765597,36.94583218892698,13.477071278294531,102.89845356720929,103.9080000000001,104.91754643279091,1.943154391944436,0.8031064149808684,103.94226357610904,0.6564868562391705,102.56,103.64500000000001,104.73,67493345.0,0.053992180192805335,103.55645007290758
2024-05-23 11:25:00+00:00,104.51,104.68,104.46,104.6,32342,104.5748,1786,0.0799999999999983,73.46821787441003,1.4963475926898013,-0.29921839787144977,1.795565990561251,74.0740740740751,67.44714712169657,0.35498416962485013,109.14868564781277,61.055356986446306,0.0504999999999427,103.21401324352705,51.684939404086485,36.01736777322657,13.13838676725773,102.89397399084022,103.9465000000001,104.99902600915998,2.0251302528894684,0.8104436347950756,103.95484355900031,0.6253092236506592,102.56,103.64500000000001,104.73,67525687.0,0.050683652241944245,103.57081692972619
2024-05-23 11:30:00+00:00,104.6,104.92,104.57,104.89,62165,104.7883,3201,0.29000000000000625,75.01816191122276,1.4552318017563408,-0.2722673510439282,1.727499152800269,90.94268661597688,76.67333651765001,0.4982274599980796,134.98368666695796,68.2450700420343,0.3014999999999617,103.3736310298578,51.534058928960086,37.36114587538047,12.596055764532368,103.0584017186018,104.0505000000001,105.0425982813984,1.9069553368764165,0.9230931631172066,103.98295885528448,0.6056442791041842,102.56,103.74000000000001,104.92,67587852.0,0.15273136065155074,103.60293317550826
2024-05-23 11:35:00+00:00,104.89,105.0,104.83,104.96,55847,104.947,2968,0.06999999999999318,75.39185341669963,1.4120187826289055,-0.2523842961370908,1.6644030787659962,95.22697090026121,86.74791053010405,0.6424393518074556,153.1591873185972,66.53368291676868,0.31999999999993634,103.52471378891896,51.465755694468896,37.5661102183826,12.329833026852187,103.28401896771582,104.1605000000001,105.03698103228437,1.6829432122239698,0.9560851693026645,104.01862282765651,0.5745268305967427,102.66,103.83,105.0,67643699.0,0.20477160931931965,103.63353069548918
2024-05-23 11:40:00+00:00,104.95,105.0,104.81,104.9,29041,104.9096,1494,-0.05999999999998806,74.36503064467009,1.3572847216871509,-0.2456946856630764,1.6029794073502273,96.18459519121917,94.11808423581874,0.47892720306512704,142.4973767051456,59.857811766494095,0.17849999999994282,103.65569342806954,51.34491703492298,36.6341736924151,12.285091541003478,103.48415547382686,104.2535000000001,105.02284452617334,1.4759111707007273,0.920162864624271,104.05959887962861,0.5470606284112609,103.02,104.00999999999999,105.0,67614658.0,0.20300658572759053,103.6485747647125
2024-05-23 11:45:00+00:00,104.96,105.0,104.77,104.9,29710,104.8834,1519,0.0,74.3650306446701,1.2989342782520197,-0.24323610327856615,1.5421703815305858,94.59459459459622,95.33538689535852,0.4981797279172362,128.92776158081955,53.19608874761328,0.11849999999995475,103.77419881587244,51.111106537364336,35.486515961777286,12.445056513906575,103.53092905513711,104.3115000000001,105.09207094486308,1.4966153201957335,0.8769676567343984,104.23971906800222,0.5244134406675997,103.38,104.19,105.0,67614658.0,0.1507254198602345,103.66344125787187
2024-05-23 11:50:00+00:00,104.9,105.0,104.78,104.89,33883,104.935,1724,-0.010000000000005116,74.16976937163248,1.2376177282301626,-0.2436421226403387,1.4812598508705013,93.01801801801979,94.59906926794473,0.6332150052767993,115.38868323638384,60.608027076355185,0.06549999999994327,103.88046559531315,50.8939967896313,34.37714864618222,12.056003416889888,103.56566610786277,104.36100000000008,105.15633389213738,1.5241975299916768,0.8325647286187812,104.34630876665666,0.5026696234770568,103.38,104.19,105.0,67580775.0,0.12810269020167137,103.67996712811895
2024-05-23 11:55:00+00:00,104.89,105.0,104.61,104.7,54832,104.8373,2753,-0.18999999999999773,70.38808904454858,1.1603170952702442,-0.2567542044802056,1.4170712997504498,88.51351351351524,92.04204204204342,1.0910495317176805,81.39160313540042,51.38113920937107,-0.19100000000004513,103.95851649099761,50.13126483577661,32.44102461370322,13.83198643430025,103.60569879161628,104.39600000000007,105.18630120838387,1.5140449986279063,0.6923317317340473,104.36457581828903,0.49462179322869565,103.38,104.19,105.0,67525943.0,0.04193698520191029,103.70322662862252
2024-05-23 12:00:00+00:00,104.67,105.05,104.52,104.83,36532,104.8109,1852,0.12999999999999545,71.46030353040169,1.0969013048284921,-0.2561359959375662,1.3530373007660583,85.97273744332729,89.1680896582871,0.8174648970955989,78.60359108344281,58.5467700727052,-0.12800000000005696,104.04151492042641,49.12896109285669,29.97068880383075,14.071789194556011,103.71167416071866,104.45300000000006,105.19432583928146,1.4194438441814041,0.7542741531614361,104.43046939955344,0.49714880799807465,103.41,104.22999999999999,105.05,67562475.0,0.04857964217848642,103.71860060722379
2024-05-23 12:05:00+00:00,104.8,104.86,104.52,104.74,26764,104.6904,1311,-0.09000000000000341,69.58187277812549,1.0275367817777834,-0.26040041519061985,1.2879371969684033,81.69640228463913,85.39421774716021,0.42186001917545735,51.10602593440363,64.02297613598186,-0.25750000000006423,104.10803730895722,48.198250474431056,28.47280076928499,13.368503234158544,103.73453024255103,104.47850000000005,105.22246975744908,1.4241585731973987,0.6757463911547906,104.47280564251382,0.4859238931410696,103.52,104.285,105.05,67535711.0,-0.02984769011826779,103.72864435297093
2024-05-23 12:10:00+00:00,104.73,104.79,104.41,104.65,30150,104.6286,1452,-0.0899999999999892,67.66634808495863,0.9543020496807486,-0.2669081178301238,1.2212101675108724,76.85895614284526,81.50936529027022,0.5283381364073136,27.0977675134721,57.257817723398865,-0.38900000000005264,104.15965280334225,46.945605483076996,26.85720465916007,14.25247507100209,103.7466883615892,104.49250000000006,105.23831163841093,1.4274931471844776,0.6055896635882039,104.47637962897288,0.47835790077385104,103.52,104.285,105.05,67505561.0,-0.06596490368509675,103.73869803221218
2024-05-23 12:15:00+00:00,104.63,104.88,104.59,104.88,25424,104.7145,1148,0.22999999999998977,69.94353925373422,0.9043967518875746,-0.25345073249863814,1.1578474843862128,76.54687936018016,78.36741259588784,0.8267640838300228,59.64872691715335,56.25852473553721,-0.19100000000005934,104.22825729826204,45.95086689295492,27.043327763711382,13.617440762872231,103.76398680752077,104.52200000000008,105.28001319247939,1.4504375968299692,0.7361436473347989,104.49415603849651,0.4649037650042897,103.52,104.285,105.05,67530985.0,0.014798673826797263,103.74857664476116
2024-05-23 12:20:00+00:00,104.87,104.98,104.74,104.95,22107,104.897,1147,0.07000000000000739,70.6216902820621,0.8605746894924948,-0.2378182359149743,1.0983929254074691,80.29768899334293,77.90117483212244,0.41140451588213,76.59272537157466,62.22198337754746,-0.15250000000004604,104.29699469842755,45.214256728088664,27.601848062246116,13.09733949662719,103.77154177490694,104.54950000000005,105.32745822509317,1.4882103216048193,0.757404566904614,104.49898751220653,0.4488392103611268,103.52,104.285,105.05,67553092.0,-0.0075956552742774165,103.7578857394284
2024-05-23 12:25:00+00:00,104.95,105.18,104.86,105.16,34753,105.0291,1822,0.20999999999999375,72.61770769376615,0.8331861826075482,-0.21216539423993686,1.045351576847485,91.3269201404808,82.72382949800095,0.5353728489483789,104.99901417791514,68.014258934012,0.019499999999951,104.3791856795297,44.887363673819756,29.416238378505618,12.416395531633572,103.77122954292747,104.58850000000004,105.4057704570726,1.562830439431805,0.8496394584279051,104.51946896587971,0.43963640962104683,103.52,104.35,105.18,67587845.0,0.07162366997761108,103.77445325643312
2024-05-23 12:30:00+00:00,105.16,105.3,105.01,105.26,37709,105.1896,1986,0.10000000000000853,73.53963922843099,0.8102101594628408,-0.18811313390771534,0.9983232933705561,94.93389790476228,88.85283567952833,0.35275050052436807,119.82891600055986,66.67412716722804,0.06699999999997885,104.46307275766972,44.78646838197227,29.9939457837202,11.81679672750595,103.79041186449862,104.64000000000006,105.48958813550149,1.6238305342152797,0.8648826849694752,104.56878632923424,0.42894809464811434,103.52,104.41,105.3,67625554.0,0.16651338079547068,103.79363299839326
2024-05-23 12:35:00+00:00,105.26,105.44,105.2,105.2,32946,105.3405,1774,-0.060000000000002274,71.9738279985737,0.7781895127316574,-0.17610702451111904,0.9542965372427764,90.16991061650316,92.14357622058174,0.22865853658537993,135.99365852714996,66.7276495019637,-0.05900000000001171,104.53325630455832,44.92148757288582,31.16331866822271,11.329198269330684,103.99419607454305,104.72150000000006,105.44880392545707,1.389025033936694,0.8289546386672327,104.59867558693017,0.4154518021732487,103.52,104.47999999999999,105.44,67592608.0,0.2326213798217373,103.81102266748248
2024-05-23 12:40:00+00:00,105.21,105.37,105.12,105.18,26401,105.2529,1296,-0.01999999999999602,71.42788272060066,0.7426384132957509,-0.16932649915762044,0.9119649124533713,82.32064288571553,89.14148380232665,0.26692087702573364,122.0904699165568,58.677817342978514,-0.12600000000000477,104.59485094221944,44.693951205610226,29.784623893693787,12.243694142982818,104.11318046565206,104.78150000000005,105.44981953434804,1.2756441439528663,0.7981358313794711,104.62462023329984,0.4036338163037309,103.9,104.67,105.44,67566207.0,0.19722145336039587,103.82414045319877
2024-05-23 12:45:00+00:00,105.18,105.28,105.0,105.16,31298,105.1448,1457,-0.020000000000010232,70.8491291120059,0.7047264303952971,-0.16579078564645933,0.8705172160417565,74.75728155340002,82.41594501853923,0.24785510009532885,96.81407513076026,49.492381322566814,-0.18200000000003058,104.64867466200806,43.96021186349086,28.27578851188657,13.79451629685421,104.17523965160706,104.82450000000006,105.47376034839306,1.2387568715195385,0.7583709299592556,104.68508917097434,0.3948028294248931,103.94,104.69,105.44,67534909.0,0.17370358479044165,103.83854418125571
2024-05-23 12:50:00+00:00,105.18,105.44,105.16,105.43,33556,105.3177,1492,0.27000000000001023,73.92120479563611,0.6885307009958552,-0.14558921203672104,0.8341199130325763,82.20064724919301,79.75952389610251,0.5148250548193456,142.40011903875393,56.371330716415294,0.055499999999966576,104.72308659895968,43.60203578070108,29.76916008211352,13.080888642931148,104.28092131654692,104.89100000000005,105.50107868345317,1.1632622121118583,0.941746298157107,104.79038673030823,0.3866026273231151,103.94,104.69,105.44,67568465.0,0.25757618432437934,103.85591251198998
2024-05-23 12:55:00+00:00,105.43,105.5,105.36,105.36,25750,105.4502,1348,-0.07000000000000739,71.80832810798209,0.6624111899165683,-0.13736697849280632,0.7997781684093747,86.33354116564412,81.09715665607871,0.6303724928366838,148.17698196444886,62.566386472816205,-0.03350000000004627,104.78374501810637,43.387651306794226,30.123859349154394,12.726381634964824,104.46150830823152,104.95800000000006,105.4544916917686,0.9460768912680115,0.9048406112980366,104.87791645773447,0.36898815394289264,104.0,104.75,105.5,67542715.0,0.24496984967098198,103.86952704637788
2024-05-23 13:00:00+00:00,105.36,105.49,105.23,105.31,21717,105.3824,1063,-0.04999999999999716,70.2634603940744,0.6304097360519734,-0.13549474588592103,0.7659044819378944,89.58463228526658,86.03960690003423,0.4578841934560707,111.89310485514689,56.58923068355648,-0.07600000000003604,104.83386454019148,42.59118749224003,28.575027640846084,14.642821402459962,104.52139601977012,104.99750000000006,105.47360398023,0.9068863167788495,0.8281846119507549,104.95625801486699,0.3612032858041139,104.41,104.955,105.5,67520998.0,0.20397320037921035,103.88035930583708
2024-05-23 13:05:00+00:00,105.32,105.5,105.32,105.43,23713,105.4443,1078,0.12000000000000455,71.8298560601681,0.6077258649495008,-0.1265428935907149,0.7342687585402157,87.76758409786113,87.89525251625692,0.6587741073133646,118.14283235417481,66.6825060202575,0.07499999999996021,104.89063934588754,41.875347930529074,27.668441648024654,14.073370006092528,104.5640305273004,105.03900000000006,105.51396947269971,0.9043678494647795,0.9116054004245401,105.03169492528338,0.3489744796752485,104.41,104.955,105.5,67544711.0,0.20131724536686418,103.892590587459
2024-05-23 13:10:00+00:00,105.42,105.55,105.3,105.53,34815,105.457,1539,0.09999999999999432,73.10143574484957,0.5910051583598204,-0.1146108801443162,0.7056160385041366,91.46413434197306,89.6054502416999,0.8408982322025693,115.59025313460793,66.56032681087241,0.20199999999995555,104.9515308367554,41.334540058720286,27.26793124755927,13.338340476528503,104.55595048781869,105.07100000000005,105.58604951218142,0.9803837637052338,0.9455882290383759,105.114204372734,0.3419048739841593,104.41,104.97999999999999,105.55,67579526.0,0.17541482941325534,103.91070020242609
2024-05-23 13:15:00+00:00,105.52,105.7,105.52,105.59,33436,105.6244,1560,0.060000000000002274,73.86374945939298,0.5759561129307542,-0.10372794045870593,0.6796840533894601,94.43215463450792,91.22129102478034,0.6769641495042,135.20819707870308,73.55755678257661,0.3044999999999618,105.01233742373107,41.19243208929057,29.450047733520368,12.819200123184272,104.54329073684356,105.10250000000005,105.66170926315654,1.0641217157660174,0.93588333752577,105.17659958762249,0.33034024012814844,104.41,105.055,105.7,67612962.0,0.12247151411925314,103.92927589598904
2024-05-23 13:20:00+00:00,105.57,105.76,105.51,105.66,32776,105.644,1581,0.06999999999999318,74.76238665169593,0.5631859934301389,-0.09319844796745702,0.6563844413975959,93.72382456837924,93.20670451495306,0.6765126250595443,128.44112257293918,80.93834340867278,0.4119999999999493,105.07401957385191,41.19909833269787,29.150227074901675,12.11398409355954,104.53975130045372,105.14050000000005,105.74124869954638,1.1427541233802947,0.9323771323951799,105.23624139027756,0.3246016515475664,104.41,105.08500000000001,105.76,67645738.0,0.13460995507949253,103.94751914140845
2024-05-23 13:25:00+00:00,105.66,105.97,105.63,105.95,36644,105.8319,1719,0.29000000000000625,78.11894367524629,0.5698967431840174,-0.06919015857086275,0.6390869017548801,93.76661446996246,93.97419789094953,0.7512362114872717,157.41546314019018,81.45227984311204,0.774999999999963,105.15744628110411,41.65664106327047,31.582103600594877,11.21071307323528,104.5078985476452,105.19300000000003,105.87810145235485,1.3025609163249048,1.052472920177018,105.40523390854251,0.32570153357988335,104.41,105.19,105.97,67682382.0,0.17794131271251581,103.96989123499169
2024-05-23 13:30:00+00:00,105.94,106.29,105.91,106.21,50559,106.0845,2285,0.2599999999999909,80.60898382244672,0.5894006440660036,-0.03974900615110122,0.6291496502171048,94.74418986614221,94.07820963482762,0.902527075812265,191.3796149090253,82.6273141262172,1.0929999999999467,105.25768949242753,42.64325806645619,35.91636471795487,10.287444708645385,104.45872754637524,105.25900000000001,106.05927245362479,1.520577724707191,1.0941726443866082,105.63813635738136,0.32957999546703526,104.41,105.35,106.29,67732941.0,0.21829163787750763,104.00448565108029
2024-05-23 13:35:00+00:00,106.22,106.32,105.62,105.64,54546,105.95,2524,-0.5699999999999932,63.53802336489696,0.5524945761636815,-0.06132405924273865,0.6138186354064201,80.42147554342823,89.64409329317728,0.41825095057033135,119.8462613556971,71.86484688682523,0.6069999999999567,105.29410001695824,42.14047145233455,30.872477899954223,14.66072468265675,104.53260747350593,105.30600000000001,106.07939252649409,1.468847979211209,0.7159317478241409,105.63822648374827,0.3560385672193891,104.41,105.365,106.32,67678395.0,0.18477127981986274,104.03590548407519
2024-05-23 13:40:00+00:00,105.62,105.97,105.53,105.55,41343,105.7252,1898,-0.09000000000000341,61.329528111227916,0.5101038440332246,-0.08297183309855638,0.593075677131781,61.51903651903786,78.89490064286908,0.35177790454457014,75.71261577196216,63.458406899254996,0.5714999999999435,105.3184714439146,41.276902089800714,28.192417409873688,15.163690145541482,104.593973262498,105.34200000000003,106.09002673750206,1.420187081130091,0.6390324633946693,105.63720640647057,0.36203581241800403,104.41,105.365,106.32,67637052.0,0.11670828346002642,104.05678144886136
2024-05-23 13:45:00+00:00,105.56,105.79,105.32,105.39,48093,105.5785,2223,-0.1599999999999966,57.50291307864296,0.45831504998190553,-0.10780850171990042,0.566123551701806,39.898989898991594,60.61316732048554,0.21871434005324986,30.025445292622802,54.86759605106775,0.4874999999999403,105.3252836873513,39.608221052516626,25.63267157067406,17.84371679054688,104.67930290563989,105.37450000000004,106.0696970943602,1.319478800582975,0.511147917709744,105.63582615723732,0.36974754010243327,104.41,105.365,106.32,67588959.0,0.0515967042968774,104.07774655322365
2024-05-23 13:50:00+00:00,105.4,105.45,104.75,105.03,76964,105.1012,3591,-0.35999999999999943,49.95100670591045,0.3837988717367722,-0.14585974397202706,0.5296586157087992,29.68217203886158,43.700066152296664,-0.37939865313478816,-81.405750798718,49.80522800634176,0.2244999999999493,105.29716143141309,37.304364614335455,22.374311503939982,25.926461916445522,104.76056161436952,105.39350000000005,106.02643838563057,1.2010956759772167,0.21284724686279607,105.62298746599991,0.3933370015236882,104.59,105.455,106.32,67511995.0,0.016067812376002584,104.10044106687386
2024-05-23 13:55:00+00:00,105.03,105.24,104.64,104.73,56437,104.8818,2691,-0.29999999999999716,44.68445173589517,0.29711185035684196,-0.18603741228156584,0.4831492626384078,17.578997435687054,29.053386457846397,-0.5979498861047761,-137.62183235866942,47.630184153387376,0.03749999999993747,105.2431460569928,35.44723475641129,20.02463679192242,25.129057168876216,104.72592727672802,105.38600000000004,106.04607272327206,1.2526763009736073,0.0030850564857460463,105.56671808190985,0.40809864427199577,104.64,105.47999999999999,106.32,67455558.0,-0.07052749610947932,104.11305157827874
2024-05-23 14:00:00+00:00,104.72,104.86,104.23,104.33,55582,104.5814,2858,-0.4000000000000057,38.80903542140215,0.19389994642263275,-0.23139945297262005,0.4252993993952528,9.325408918940493,18.862192797829362,-0.9305858892792784,-217.6282051281967,40.23602656238436,-0.2525000000000688,105.15617976585062,34.648610189335095,17.899123567663754,29.369578915128447,104.56959564554184,105.35500000000005,106.14040435445825,1.4909674044102472,-0.15253012297539342,105.41799983701837,0.42394874110971,104.23,105.275,106.32,67399976.0,-0.136628574514647,104.11877361264419
2024-05-23 14:05:00+00:00,104.33,104.63,104.0,104.62,84438,104.3045,4283,0.29000000000000625,44.50608817450869,0.13396013625853698,-0.23307141050937263,0.3670315467679096,12.288656594465829,13.06435431636411,-0.768282272597931,-199.99999999999068,32.693974690898756,0.15549999999993247,105.1051150262458,34.34587810945909,16.062967364650103,30.10185720371711,104.48278760065521,105.32800000000005,106.17321239934488,1.6049149311575852,0.08117036584599956,105.35814780421326,0.4386666881733018,104.0,105.16,106.32,67484414.0,-0.06731254968142447,104.12579169269598
2024-05-23 14:10:00+00:00,104.62,104.7,104.1,104.41,45664,104.4073,2126,-0.21000000000000796,41.49344034428399,0.06871999853727573,-0.2386492385845071,0.3073692371217828,16.393746906452588,12.669270806619288,-1.0613095802141648,-168.97325603141235,31.55249398205664,0.10699999999992826,105.03891359517478,33.823503751554675,15.6444492291872,27.236226752949243,104.35020379023267,105.28550000000004,106.22079620976741,1.7766856970188147,0.03196645572967735,105.26020223657468,0.45019049616092366,104.0,105.16,106.32,67438750.0,-0.09713370078648856,104.12928328745798
2024-05-23 14:15:00+00:00,104.39,104.69,104.33,104.45,55143,104.5437,2613,0.04000000000000625,42.29469408586052,0.020013679826462294,-0.22988444583625642,0.2498981256627187,21.2643678160936,16.64892377233699,-1.0796476939104127,-128.31517552547268,34.55825433741713,0.32349999999995305,104.9828265861105,33.338441847786285,14.737886159250094,25.65794445122454,104.24435464430968,105.24800000000005,106.25164535569041,1.9072008127287285,0.1024492140198602,105.129569343251,0.44374831786371477,104.0,105.16,106.32,67493893.0,-0.0778891871840033,104.1346812546462
2024-05-23 14:20:00+00:00,104.42,104.6,103.67,103.72,56141,104.0931,2539,-0.730000000000004,33.324909062990955,-0.07660823574271092,-0.2612050891243437,0.18459685338163279,12.985252656692042,16.88112245974573,-1.8360779859928011,-168.8541375779527,28.776353195190467,-0.2610000000000383,104.86255738743331,34.038366809274244,12.691791160684568,31.94840897353142,103.97000207468885,105.17500000000004,106.37999792531123,2.2914151182527966,-0.10373547930561293,104.71777467219198,0.47848058087344886,103.67,104.995,106.32,67437752.0,-0.11579127974475621,104.13261010264416
2024-05-23 14:25:00+00:00,103.72,104.29,103.71,104.0,49949,104.0069,2088,0.28000000000000114,38.695344015554525,-0.12909995608046643,-0.25095744756967936,0.12185749148921295,11.245391455217332,15.165003976000643,-1.8404907975460127,-140.18387437962375,30.293288784958346,0.16049999999995634,104.78040906482062,34.68829713065592,11.609295440108838,29.223496819273628,103.80755584311805,105.11700000000005,106.42644415688204,2.4914032114348656,0.07348314774269916,104.597231348473,0.4857319679539177,103.67,104.995,106.32,67487701.0,-0.11831128996929578,104.13086287262415
2024-05-23 14:30:00+00:00,104.0,104.06,103.42,103.75,65665,103.6639,3241,-0.25,35.913871760256875,-0.1886977431703798,-0.24844418772767418,0.0597464445572944,8.572977662113816,10.934540591340715,-2.3161660860559263,-143.52754313767585,24.79738370994071,0.05299999999995464,104.68227486817104,35.702440862564096,10.540932159795899,30.704112098969148,103.60451688844591,105.03300000000004,106.46148311155417,2.7200653348074013,0.05092223715399969,104.44534035076822,0.4967511131000665,103.42,104.87,106.32,67422036.0,-0.14496909578630465,104.12426464498695
2024-05-23 14:35:00+00:00,103.75,104.3,103.67,104.27,48432,104.0094,2266,0.519999999999996,44.80159579023716,-0.19175928299101486,-0.2012045820386474,0.009445299047632548,17.714161787032484,12.510843634787529,-1.2968572510412724,-93.90962005124608,25.854987607363274,0.6619999999999635,104.64301059501189,35.765092936313344,12.990112407258504,27.97495952859186,103.52119735470211,104.97850000000005,106.435802645298,2.776383059955977,0.25691391136698105,104.43311563534338,0.5062688907357756,103.42,104.87,106.32,67470468.0,-0.07001709440978461,104.12371566310969
2024-05-23 14:40:00+00:00,104.25,104.33,103.74,103.79,37490,104.0614,1803,-0.47999999999998977,39.37343824092115,-0.23026323261697712,-0.19176682533168773,-0.03849640728528939,17.816091954024532,14.701077134389928,-1.6674561819043032,-94.6148273363912,19.711071896180876,0.23649999999997817,104.56177149072504,35.71591174554101,12.339736726407104,25.673455478460344,103.3658949759343,104.90250000000006,106.43910502406582,2.9295870433321674,0.13800066296267663,104.38346690009465,0.512249684254649,103.42,104.87,106.32,67432978.0,-0.09196286521452363,104.12209549847566
2024-05-23 14:45:00+00:00,103.8,103.98,103.4,103.49,54968,103.5703,2281,-0.30000000000001137,36.40464178021667,-0.281737686225739,-0.1945930231523597,-0.08714466307337931,15.19030368084582,16.906852473967266,-1.8028275927507442,-112.14280242089905,19.73010009908152,-0.03350000000004627,104.45969801541789,36.21935425476647,11.35109130603916,28.31314973651435,103.17243570243276,104.80550000000005,106.43856429756734,3.116371368997403,0.09722957572469547,104.31449096615918,0.5170889925221739,103.4,104.86,106.32,67378010.0,-0.13151228623487046,104.1152373098763
2024-05-23 14:50:00+00:00,103.46,103.6,102.9,103.27,66553,103.2276,3234,-0.21999999999999886,34.358670456472694,-0.33640584576279764,-0.19940894615153465,-0.136996899611263,9.687778127013663,14.231391253960991,-1.6757117014186473,-129.05575709894077,19.139316603598143,-0.1950000000000358,104.34639344252095,37.33243045491021,10.28054483035871,32.37946032247117,102.96553879604173,104.69250000000007,106.4194612039584,3.2991115962620783,0.08814940464800781,104.2456273370061,0.5301540644848749,102.9,104.61,106.32,67311457.0,-0.1517513126818086,104.10117751907923
2024-05-23 14:55:00+00:00,103.28,103.49,103.14,103.39,41635,103.337,1935,0.12000000000000455,36.45643904378088,-0.36583069046261585,-0.1830670326810823,-0.18276365778153356,11.840133321965084,12.239405043274507,-1.279480569082403,-111.36732799628825,24.513099567375853,-0.060000000000016485,104.25530835275705,38.36600121218654,9.78369461212979,30.81458781884208,102.81835856576649,104.58250000000007,106.34664143423365,3.3736838079670655,0.162016894774046,104.1688047726346,0.5172859170216692,102.9,104.61,106.32,67353092.0,-0.1267112260136648,104.09345865872137
2024-05-23 15:00:00+00:00,103.38,103.91,103.26,103.3,53755,103.6275,2480,-0.09000000000000341,35.539094434742665,-0.39189482017941657,-0.16730492991830642,-0.22458989026111015,16.370823844873545,12.632911764617083,-0.9872519888814324,-92.19298443407031,32.21259296088087,-0.1185000000000258,104.16432660487543,37.880063018932006,14.616503638231599,28.09862159314917,102.6887581831895,104.46450000000007,106.24024181681064,3.399703855014028,0.17210886487663807,104.09818363673514,0.5267654943772636,102.9,104.61,106.32,67299337.0,-0.173966668545162,104.0856598927658
2024-05-23 15:05:00+00:00,103.32,103.33,102.6,102.72,76827,102.8838,3515,-0.5799999999999983,30.255465871200983,-0.4541172030609033,-0.18362185023983452,-0.2704953528210688,13.873145960601846,14.028034375813142,-1.816096348690499,-135.732294292918,31.43515028299127,-0.7345000000000113,104.02677169012539,38.32875717672021,13.208465099210796,34.101300110657675,102.50961102936903,104.30300000000007,106.09638897063111,3.4388061141693744,0.058656815135018664,103.92320934303231,0.5412822447788879,102.6,104.46,106.32,67222510.0,-0.24262614480397307,104.0638553263551
2024-05-23 15:10:00+00:00,102.69,102.78,102.2,102.68,76412,102.4887,3675,-0.03999999999999204,29.925037517494722,-0.5008826916083962,-0.1843098710298619,-0.31657282057853425,13.867917202432025,14.70396233596879,-1.6569294128914724,-152.9327208524716,30.67840319729894,-0.7395000000000067,103.89850771963725,39.17322801368027,12.202656710483538,36.756167409249564,102.4261673854833,104.12650000000005,105.8268326145168,3.265897950121732,0.07464204719405781,103.82437284360182,0.5440477987232529,102.2,104.25999999999999,106.32,67146098.0,-0.21901028580083773,104.0370922490835
2024-05-23 15:15:00+00:00,102.69,102.8,102.0,102.73,80382,102.4615,4255,0.04999999999999716,30.94033342504992,-0.5278256505375367,-0.16900226396720197,-0.35882338657033475,17.182257183438807,14.974440115490543,-1.646720919100042,-146.92239579525358,30.889739491761343,-0.7135000000000105,103.787221270148,40.15180683468435,10.962647202472887,35.56152924879801,102.32620212714617,103.98100000000004,105.6357978728539,3.1828850902643016,0.12200821607216591,103.68793155241869,0.562330098814449,102.0,103.985,105.97,67226480.0,-0.11370656649146152,104.00915063381375
2024-05-23 15:20:00+00:00,102.73,103.0,102.4,102.72,56234,102.8044,2676,-0.010000000000005116,30.844079984668394,-0.5437174200627766,-0.14791522679395347,-0.3958021932688231,24.334278764515815,18.461484383461865,-0.9641342074816817,-115.44513457557012,37.3382998355906,-0.7240000000000322,103.68558114918152,40.45402432352109,12.659476206060711,32.8641674473621,102.26344828765114,103.83950000000004,105.41555171234894,3.0355533536831336,0.1448403338455259,103.58765556646509,0.5650208060419879,102.0,103.89500000000001,105.79,67170246.0,-0.07745109929705458,103.99268892595299
2024-05-23 15:25:00+00:00,102.71,102.86,102.5,102.54,36528,102.6886,1838,-0.1799999999999926,29.089837001114184,-0.5643310010861171,-0.13482304625383523,-0.4295079548322819,24.857355687592783,22.124630545182118,-1.4038461538461444,-111.4798740532704,31.281514502947,-0.9080000000000155,103.5764781825928,40.73465484886948,12.068009437065218,31.32871190248639,102.19378877066535,103.69700000000005,105.20021122933474,2.899237643007406,0.11515721229939375,103.24993908123037,0.5503764627532745,102.0,103.725,105.45,67133718.0,-0.07365511504087502,103.98161984378974
2024-05-23 15:30:00+00:00,102.57,103.28,102.56,103.25,56117,102.9376,2775,0.7099999999999937,42.88786060189145,-0.5174119434709326,-0.07032319091092054,-0.447088752560012,33.727699565089715,27.63977800573242,-0.48192771084337727,-63.720746873095244,38.29711857432226,-0.2405000000000257,103.54538502234585,39.76644642088145,16.25675129356399,28.392225768351445,102.2250524232618,103.60800000000003,104.99094757673826,2.6695768217478024,0.3705663157368561,103.2499416636343,0.5639210011280402,102.0,103.62,105.24,67189835.0,-0.017088404756599108,103.96986244147394
2024-05-23 15:35:00+00:00,103.28,103.67,103.12,103.64,56826,103.3833,2755,0.39000000000000057,48.78323614502106,-0.44364445453059886,0.002755438423530543,-0.4463998929541294,48.26785517772809,35.61763681013651,-0.604200632972085,-9.006882989186069,38.804556162690126,0.11549999999998306,103.55439597259863,37.9002468556426,20.070847184085128,26.410779550538454,102.2693306186434,103.55350000000003,104.83766938135666,2.4802046890865754,0.5336793577450786,103.25402437601535,0.5629266439046086,102.0,103.43,104.86,67246661.0,0.060971824670993546,103.96376819488478
2024-05-23 15:40:00+00:00,103.65,103.8,103.44,103.73,57182,103.6476,2696,0.09000000000000341,50.06425972729623,-0.3736141488989233,0.058228595244164905,-0.4318427441430882,66.09442060086002,49.363325114558926,-0.05780903747952815,18.37837837837754,46.40856610243074,0.194500000000005,103.57112016568448,35.868547513738235,20.822925868543162,25.172459256667555,102.28611121711756,103.52350000000004,104.76088878288252,2.390546654397264,0.5834418425544979,103.27068260987821,0.5484318836257079,102.0,103.35,104.7,67303843.0,0.12391512709735683,103.95999657288233
2024-05-23 15:45:00+00:00,103.73,103.88,103.4,103.45,51570,103.653,2660,-0.28000000000000114,46.19325450544343,-0.3368255715647308,0.07601373806268591,-0.4128393096274167,68.95565092990155,61.105975569496195,-0.038651077398776934,14.645214521449816,40.14960698895792,-0.10900000000000887,103.55958491180976,33.7957799760535,20.56075694786082,23.584628432434748,102.3344868421768,103.46500000000003,104.59551315782326,2.185305480738859,0.4933658445741087,103.2718143867354,0.5435438919381567,102.0,103.35,104.7,67252273.0,0.018428981748073458,103.9557973119335
2024-05-23 15:50:00+00:00,103.49,104.2,103.46,104.11,89528,104.0152,4693,0.6599999999999966,55.02145093155448,-0.25151457141326716,0.12905979057131967,-0.38057436198458683,77.46325920145826,70.83777691073959,0.8134017623704803,68.32283314241838,48.23959833986547,0.4864999999999924,103.61200539639931,31.602624978182103,22.681954816684485,21.32153841694821,102.36291214705467,103.45000000000002,104.53708785294536,2.101668154558424,0.8035633220497244,103.31524933899925,0.5582907567997168,102.0,103.345,104.69,67341801.0,0.07447142427340157,103.95519143857747
2024-05-23 15:55:00+00:00,104.1,104.11,103.56,103.82,75102,103.7687,4160,-0.29000000000000625,51.057455237271974,-0.2049431089423166,0.1405050024338162,-0.3454481113761328,80.28937443100675,75.56942818745517,0.4159009575394057,63.27160493827086,47.11643949460621,0.12849999999997408,103.63181440626605,29.56612390873009,21.08417985281733,19.81959466699098,102.4159178337854,103.41850000000002,104.42108216621465,1.9388835966768472,0.7002329652021863,103.36370479276346,0.5576985598854511,102.0,103.3,104.6,67266699.0,0.08525066728916746,103.9532616894784
2024-05-24 09:30:00+00:00,104.45,104.61,103.63,104.44,162383,104.1952,6459,0.6200000000000045,58.02074183033101,-0.11666127243154278,0.18302947115567203,-0.2996907435872148,90.70765122489394,82.82009495245264,1.1035818005808329,119.23877490336068,59.2648155986194,0.6864999999999952,103.70878446281213,28.673776309529377,24.648847412157295,17.459569034635905,102.36340009622471,103.45450000000001,104.54559990377531,2.109332902435953,0.951608508345602,103.52541843693486,0.5878629484650622,102.0,103.305,104.61,67429082.0,0.19896450697189874,104.22666666666669
2024-05-24 09:35:00+00:00,104.41,104.51,103.0,103.3,111914,103.707,5554,-1.1400000000000006,45.26769510884091,-0.13710528915464693,0.13006836354605433,-0.26717365270070126,75.34076396145497,82.11259653911821,0.5646417445482887,30.594944512946313,51.25123957912773,-0.5289999999999964,103.66985260921098,26.77522488975274,20.58210006739948,21.46253852646138,102.35608145586431,103.41950000000001,104.48291854413571,2.0565145724659284,0.44381327998321646,103.52080514734034,0.653729880717558,102.0,103.305,104.61,67317168.0,0.1401127769486782,103.97234479414651
2024-05-24 09:40:00+00:00,103.25,104.56,103.23,104.23,96368,104.0866,4524,0.9300000000000068,54.12616139089784,-0.07737219354848435,0.15184116732177352,-0.22921336087025787,76.2452107279709,80.7645419714396,1.5095442150369953,88.57458120172547,53.191019360008085,0.3230000000000075,103.72319997976231,24.911647892177275,18.30563678365102,18.5582082840888,102.33080462388799,103.44350000000001,104.55619537611204,2.151310379312434,0.8534210786190967,103.56043730921662,0.7020348892377324,102.0,103.305,104.61,67413536.0,0.1705500798269167,103.98126802728432
2024-05-24 09:45:00+00:00,104.26,104.73,103.99,104.28,79001,104.3207,3727,0.04999999999999716,54.552054675088904,-0.025702421280996646,0.16280875167140899,-0.18851117295240563,72.92184188736069,74.83593885892851,1.508809500632724,132.78415220162537,60.362941685157026,0.3185000000000002,103.77622855311829,23.429225109954903,18.655694558621846,17.16631259972905,102.32981150607075,103.44400000000003,104.55818849392931,2.1541867946507796,0.8751609375590247,103.61195227127033,0.7047466828636093,102.0,103.36500000000001,104.73,67492537.0,0.12388475099280112,104.04312173924647
2024-05-24 09:50:00+00:00,104.29,104.32,103.63,103.87,57007,104.0292,2905,-0.4099999999999966,50.418495780854954,-0.017634053592431087,0.13670169548797964,-0.15433574908041073,79.15175501382559,76.10626920971873,1.119548286604366,75.1104565537525,61.40679765461634,-0.13599999999999568,103.78515916710703,22.19415117618116,17.349075370102874,19.618196786622992,102.32831075739306,103.44800000000002,104.56768924260699,2.1647383083422906,0.6884451435013533,103.61710682914484,0.7036933483733513,102.0,103.36500000000001,104.73,67435530.0,0.1317995395629519,104.03151926390396
2024-05-24 09:55:00+00:00,103.84,104.37,103.84,104.34,44728,104.1112,2108,0.46999999999999886,54.65976167563193,0.026381152472310987,0.14457352124217737,-0.11819236876986638,78.42548486325465,76.83302725481332,1.7554125219426453,101.78688371222643,67.8208033906365,0.2845000000000226,103.83800115119207,20.936839276246918,16.915617622431142,18.54383950597742,102.30506379336279,103.49050000000003,104.67593620663726,2.2909082604436817,0.8583069233264699,103.63333748429082,0.6912866806323976,102.0,103.36500000000001,104.73,67480258.0,0.187143275718825,104.04383396717333
2024-05-24 10:00:00+00:00,104.37,104.66,103.7,103.95,73372,104.2851,3318,-0.39000000000000057,50.778216233052746,0.029454249503402252,0.11811729461861491,-0.08866304511521265,72.26079753264806,76.61267913657576,0.6779661016949268,82.38267641232093,61.35063029475239,-0.17049999999998988,103.8486677082214,19.73653715702158,18.198552931421514,16.75409638772522,102.3273621633182,103.52450000000002,104.72163783668184,2.3127623638497523,0.6777155424221534,103.63589090756875,0.7104804891586545,102.0,103.36500000000001,104.73,67406886.0,0.1590621887017648,104.05082144501552
2024-05-24 10:05:00+00:00,103.95,104.11,103.6,103.61,44969,103.8596,2401,-0.3400000000000034,47.60439141391041,0.004403778522032553,0.07445345890979617,-0.07004968038776362,65.55710695798966,72.08112978463045,-0.028946352759551264,34.24626425034867,60.83749300334239,-0.5529999999999831,103.82593745029556,18.398493003689847,17.246262002884194,16.903426785156388,102.33946530149373,103.5355,104.73153469850627,2.3103857102274428,0.5311445813792208,103.63571385672995,0.6961604542187511,102.0,103.36500000000001,104.73,67361917.0,0.11618572289805049,104.03218984823013
2024-05-24 10:10:00+00:00,103.61,103.95,103.51,103.77,40990,103.7408,2345,0.1599999999999966,49.21312005327593,-0.002509311603219544,0.054032295027635256,-0.0565416066308548,52.63939627303086,63.48576692122251,0.0385616504386288,28.107040229884227,56.35289243164423,-0.44650000000000034,103.82061007407692,17.216755262443392,16.44665329993284,17.0680714712211,102.36392845402126,103.55900000000001,104.75407154597876,2.308001324807595,0.5882792334525787,103.63725614363462,0.6778632789174115,102.0,103.36500000000001,104.73,67402907.0,0.15557961236688786,104.01553064540033
2024-05-24 10:15:00+00:00,103.8,104.2,103.75,104.01,38906,103.9728,1922,0.2400000000000091,51.61301593407035,0.011248344983570746,0.05423196129154043,-0.04298361630796969,50.42575672820083,56.20741998640677,0.5413243112614818,56.98967196830677,55.59996572556055,-0.22449999999999193,103.83864720987913,16.42232743821928,18.346737839659617,16.23882859159626,102.47831398890139,103.6235,104.76868601109862,2.210282438054333,0.6687498782967212,103.6401823100425,0.6615873304233109,102.0,103.36500000000001,104.73,67441813.0,0.201425672322897,104.01403261307459
2024-05-24 10:20:00+00:00,104.02,104.11,103.74,104.04,27797,103.9265,1453,0.030000000000001137,51.91886718065625,0.02429211188224656,0.053820582552172994,-0.02952847066992644,54.3352601156085,52.46680437227972,-0.06723657669771566,49.39680469513561,51.49712164993956,-0.26250000000000284,103.85782366608112,15.659253276142024,17.59001406513753,15.680521803513944,102.6193008580455,103.69150000000002,104.76369914195453,2.0680559967876118,0.6625164516382218,103.64617377239362,0.6407596639645032,102.0,103.36500000000001,104.73,67469610.0,0.18422809552862965,104.01221987261529
2024-05-24 10:25:00+00:00,104.08,104.27,103.92,103.97,36303,104.1425,1898,-0.07000000000000739,51.1071130281602,0.028650708604772035,0.04654334341975878,-0.017892634814986742,58.18882466281471,54.316613835541006,0.1444808322095925,60.51896207584405,56.001515061656825,-0.3569999999999993,103.86850712645435,15.318176864148768,18.724073525786373,15.048233639005186,102.77123170670187,103.7535,104.73576829329814,1.8934653641527923,0.6102041069009062,103.65849730877319,0.6199911165384668,102.4,103.565,104.73,67433307.0,0.11915720498821766,104.01405405261482
2024-05-24 10:30:00+00:00,104.0,104.26,103.88,104.23,24653,104.1087,1254,0.2600000000000051,53.98490642507421,0.05247980052578782,0.05629794827261965,-0.00381814774683183,62.42774566474146,58.317276814387874,-0.20107238605897582,70.62780269058071,52.881447074031364,-0.11749999999999261,103.90293501917299,14.886759604188791,17.881034983356866,14.844637395505936,102.94932051290135,103.829,104.70867948709864,1.6944774332771033,0.7279239233613304,103.66087609208736,0.6028488939285771,102.5,103.61500000000001,104.73,67457960.0,0.1356287136019615,104.01726742454694
2024-05-24 10:35:00+00:00,104.24,104.35,104.01,104.1,24833,104.1798,1198,-0.13000000000000966,52.32650246944459,0.06018088621290474,0.051199227167789255,0.008981659045115484,63.583815028903075,61.400128452152735,0.7744433688286589,75.20268381325394,58.830985914709665,-0.2920000000000158,103.92170311258508,14.70584586401553,18.23818740888037,14.227399444204154,103.24982118108774,103.907,104.56417881891225,1.2649365661837166,0.646839790362877,103.6659858018521,0.5840739729336779,102.56,103.64500000000001,104.73,67433127.0,0.15028258217788829,104.0211817326673
2024-05-24 10:40:00+00:00,104.1,104.45,104.09,104.34,30513,104.3124,1473,0.2400000000000091,55.070609651482,0.08467397743542904,0.060553854712250846,0.024120122723178195,70.71290944123456,65.57482337829269,0.10553583421279988,115.03811503811072,51.39181192517183,-0.0630000000000166,103.96154091138649,14.78191644132797,18.670007991544452,13.583379766187381,103.35226195126971,103.9615,104.57073804873029,1.1720455144073343,0.8106339145994182,103.68929897548192,0.5680686891527008,103.0,103.86500000000001,104.73,67463640.0,0.12109288702607592,104.03047323765269
2024-05-24 10:45:00+00:00,104.36,104.59,104.34,104.53,42820,104.4936,2165,0.18999999999999773,57.17233284586022,0.1180554708156194,0.07514827847395296,0.04290719234166644,75.90237636480543,70.06636694498069,0.2397391637897872,164.25770308122839,63.191337910280474,0.0999999999999801,104.01567987220683,15.186547202097717,19.89235623561918,13.138600126212145,103.36786521798749,104.006,104.64413478201251,1.2271114782080155,0.9105715710617109,103.70147077483485,0.5453494970703651,103.0,103.86500000000001,104.73,67506460.0,0.0990551041094894,104.05133070028484
2024-05-24 10:50:00+00:00,104.54,104.73,104.27,104.72,39393,104.5048,1831,0.18999999999999773,59.22637341040853,0.15802039616117725,0.09209056305560864,0.0659298331055686,87.76788064478903,78.127722150276,0.8183306055646433,168.76494023903703,59.74364847697632,0.25699999999996237,104.0827579796157,15.882829588620098,20.53471509560581,12.338054227172464,103.35969902268732,104.05549999999998,104.75130097731264,1.3373651124883505,0.9775072338691366,103.80262479963454,0.5392531044224824,103.0,103.86500000000001,104.73,67545853.0,0.1028279486013844,104.07240068309511
2024-05-24 10:55:00+00:00,104.71,104.86,104.6,104.75,44929,104.733,2134,0.030000000000001137,59.55620242892257,0.1899243075155539,0.09919557952798823,0.09072872798756566,92.566282129125,85.41217971290615,0.3929461376269927,192.8119463426911,57.35039983272387,0.25749999999996476,104.14630483869992,16.815696469941642,21.58845211275906,11.89682094193523,103.42022933802392,104.12049999999999,104.82077066197607,1.3451158263282972,0.9494690654493765,104.04929219642563,0.5193064541065912,103.0,103.93,104.86,67590782.0,0.1436722477613397,104.101635103997
2024-05-24 11:00:00+00:00,104.76,104.99,104.61,104.96,42110,104.8468,2007,0.20999999999999375,61.880740684746236,0.22950800663917903,0.1110234229212907,0.11848458371788834,96.33505089789382,92.22307122393562,0.9716209716209567,187.62475049899442,66.45918492676522,0.44899999999995543,104.2237996159666,17.957935753350768,22.261064512693657,11.262856257792706,103.373010126627,104.16299999999998,104.95298987337297,1.516833949431158,1.0044368458782211,104.29100566406447,0.5093559930989772,103.0,103.995,104.99,67632892.0,0.12128632638686915,104.131413410675
2024-05-24 11:05:00+00:00,104.96,104.99,104.82,104.89,32662,104.9287,1538,-0.06999999999999318,60.629806725876776,0.25232135487974006,0.10706941692948138,0.14525193795025867,94.35602268935766,94.41911857212516,1.235401988225071,166.90572954019802,65.73001330257571,0.36199999999995214,104.28724727158883,19.018586516516383,21.703851865424497,10.980937756202716,103.38294676233862,104.2165,105.05005323766137,1.5996569404295424,0.9039933921254872,104.40575120210741,0.4851162793061932,103.0,103.995,104.99,67600230.0,0.12446250389795085,104.15432542844391
2024-05-24 11:10:00+00:00,104.89,104.93,104.73,104.8,29438,104.847,1511,-0.09000000000000341,58.97896595597872,0.26014011655107083,0.09191054288064973,0.1682295736704211,92.79279279279446,94.49462212668163,0.9925797436638684,124.76150095399457,71.46322237638341,0.2594999999999601,104.33608086477084,19.60661346681861,21.036709375058912,12.026630568978494,103.36754037001471,104.2345,105.10145962998529,1.6634792318959433,0.8261397534794072,104.46081713101346,0.4647508307843225,103.0,103.995,104.99,67570792.0,0.02232252218430705,104.17174283101158
2024-05-24 11:15:00+00:00,104.8,104.81,104.51,104.66,37312,104.6285,2056,-0.14000000000000057,56.40611062768192,0.25213327607646363,0.06712296192483402,0.1850103141516296,86.03603603603773,91.0616171727296,0.6249399096240671,80.84938484163511,72.52129940020195,0.11249999999995453,104.36693030622124,19.250920026855752,20.041557868820714,14.926773196360056,103.53134826394877,104.30250000000001,105.07365173605125,1.4786831304163128,0.7317961454840285,104.48284734671947,0.45298291429972787,103.23,104.11,104.99,67533480.0,0.1001401716117902,104.18741543580916
2024-05-24 11:20:00+00:00,104.64,104.75,104.5,104.72,24259,104.6349,1237,0.060000000000002274,57.26649910190896,0.24777312156129483,0.05021024592773218,0.19756287563356265,81.08828828828997,86.63903903904037,0.6535947712418277,71.50246348605081,75.02074453145417,0.15199999999994418,104.40055599134303,18.881064311713665,19.225371070677014,14.481783436205118,103.53574530015614,104.327,105.11825469984386,1.5168742508533006,0.7483397571461828,104.50185066318406,0.4384841347068901,103.51,104.25,104.99,67557739.0,0.07209044326844188,104.19700838206957
2024-05-24 11:25:00+00:00,104.72,104.83,104.63,104.69,19643,104.7422,1067,-0.030000000000001137,56.66430949645791,0.23914025837635222,0.033261906194231666,0.20587835218212056,77.36756756756931,81.49729729729866,0.692507454073299,75.09699480501855,73.97995010502832,0.11599999999995703,104.4281220874056,18.782960177450562,19.929560719713844,13.990899963385292,103.54107889410801,104.3475,105.15392110589198,1.545645283101148,0.7123580332270449,104.52473215086421,0.42144955365639813,103.51,104.25,104.99,67538096.0,0.08993683701977385,104.20547030886934
2024-05-24 11:30:00+00:00,104.7,104.87,104.65,104.76,17965,104.7853,842,0.07000000000000739,57.779921368442665,0.23523541960322802,0.02348565393688598,0.21174976566634204,77.89309309309515,78.78298298298448,0.5084908375707631,75.24557956778163,79.6038276103266,0.18399999999995487,104.45972950765268,18.81601352658363,19.862090309046565,13.450790796463846,103.59775570507453,104.39200000000001,105.18624429492549,1.5216573969757774,0.7316667569104315,104.54572114776673,0.4070602998237982,103.51,104.25,104.99,67556061.0,0.11900792936665966,104.21360751894194
2024-05-24 11:35:00+00:00,104.76,104.76,104.54,104.56,23554,104.6291,1124,-0.20000000000000284,53.53905356315145,0.21354091150915622,0.0014329166742513277,0.2121079948349049,72.18018018018235,75.81361361361526,0.4418828049951973,43.414961312589924,73.58730481549216,-0.014500000000026603,104.46927907835243,18.34643482864255,19.06930525994364,14.90963355481647,103.60585258577426,104.40300000000002,105.20014741422578,1.5270584451131899,0.5984761395434433,104.54581503748618,0.393698849836384,103.51,104.25,104.99,67532507.0,0.03799941084232706,104.22127861986726
2024-05-24 11:40:00+00:00,104.57,104.65,104.38,104.49,21921,104.5359,1112,-0.07000000000000739,52.09776930080816,0.18852622953791354,-0.018865412237593082,0.20739164177550662,63.173377459093665,71.08221691079005,0.14376078205864395,17.916751822327743,68.34992311951446,-0.07450000000004309,104.47125249946173,17.23492787370368,18.113731549722143,17.1320184714999,103.65993506766766,104.43000000000002,105.20006493233238,1.4747963848173133,0.5389577537430816,104.54341661841858,0.3848632177052144,103.51,104.25,104.99,67510586.0,0.08924687957648658,104.22620559436045
2024-05-24 11:45:00+00:00,104.5,104.53,104.2,104.27,24496,104.3731,1164,-0.21999999999999886,47.74729092122435,0.14922952737197193,-0.046529691522827765,0.1957592188947997,43.41361769933339,59.58905844620279,-0.24873242131445705,-25.8980785296591,62.66187134023339,-0.2815000000000367,104.45208559475108,16.484907937003978,16.992920977471815,19.44702322801795,103.78529504945772,104.46300000000004,105.14070495054236,1.297502370298231,0.35760765075893586,104.51651343076708,0.38094441644055616,103.51,104.25,104.99,67486090.0,0.13877298393524132,104.22823319598106
2024-05-24 11:50:00+00:00,104.27,104.37,104.06,104.36,29844,104.2031,1333,0.09000000000000341,49.60142302043997,0.12392037863943983,-0.057471072204287876,0.1813914508437277,33.74588545095575,46.77762686979393,-0.3437738731856377,-53.47275354926347,55.69344637170276,-0.18300000000003536,104.44331553810812,16.268071104121862,15.991870464765158,20.96184697686101,103.89093952922835,104.49250000000004,105.09406047077172,1.15139454175503,0.38986975837186943,104.48995773435729,0.37587695812337374,103.74,104.365,104.99,67515934.0,0.17466208666985278,104.22902433105276
2024-05-24 11:55:00+00:00,104.37,104.41,104.23,104.38,20284,104.3438,923,0.01999999999999602,50.025798123765576,0.10427451705537294,-0.061693547030683804,0.16596806408605674,28.88888888889009,35.349464013059404,-0.3532219570405726,-41.74748314399135,53.24558102867151,-0.17250000000004206,104.43728548685974,15.891103942112029,16.213223539037283,20.217110651949817,103.94843800342305,104.51100000000004,105.07356199657703,1.0765603555166219,0.38356838819797967,104.47451843149278,0.3618857468288465,103.74,104.365,104.99,67536218.0,0.19269244940680938,104.2306987476882
2024-05-24 12:00:00+00:00,104.39,104.44,104.28,104.38,19191,104.383,823,0.0,50.025798123765576,0.08769414667405329,-0.06261913392960278,0.15031328060365606,33.69175627240269,32.10884353741584,-0.5525914634146312,-43.91977659304281,50.80564371511884,-0.17750000000003752,104.43182972620643,15.404678531726377,16.296661303758608,19.552144484106424,104.00418323816238,104.52800000000005,105.05181676183771,1.0022515724737195,0.3587292248143833,104.46323445514196,0.3474653363410715,103.88,104.435,104.99,67536218.0,0.17422677753141255,104.23261238856972
2024-05-24 12:05:00+00:00,104.38,104.43,104.18,104.22,19032,104.3056,962,-0.1599999999999966,46.400732960160965,0.06094093174084492,-0.0714978790902489,0.13243881083109382,28.673835125449227,30.41816009558033,-0.6387644198684317,-78.75869448902768,42.022539026745854,-0.3410000000000366,104.41165546656772,15.330719686854035,15.442009923494112,20.624498361650343,104.06043854560983,104.54050000000004,105.02056145439025,0.9184219597002307,0.16618857120371394,104.43301085345381,0.34050352660242356,103.88,104.435,104.99,67517186.0,0.20235012940581662,104.23321881637602
2024-05-24 12:10:00+00:00,104.21,104.38,104.19,104.37,14431,104.3212,706,0.15000000000000568,50.054760775477625,0.0512517641237622,-0.0649496373658653,0.1162014014896275,28.315412186381447,30.227001194744116,-0.4103053435114412,-73.39500981216075,37.1919508516878,-0.18600000000003547,104.40768827927556,15.262043616615431,14.806473749167353,19.775670077566076,104.08188750017536,104.54750000000004,105.01311249982473,0.8907195290651359,0.3093908560585571,104.4283084485526,0.3297532747022503,104.01,104.5,104.99,67531617.0,0.1920032975825637,104.23404638632252
2024-05-24 12:15:00+00:00,104.37,104.6,104.32,104.51,20066,104.4592,1048,0.14000000000000057,53.257671277474095,0.0542445614138245,-0.04956547206064241,0.1038100334744669,34.087257446547234,30.35883491945896,-0.14332123065162738,-26.007326007314845,34.70590718374528,-0.04300000000003479,104.41743225267788,14.201186527565172,18.71604202321272,18.563180669414713,104.14925902997071,104.56800000000005,104.9867409700294,0.8008969666233398,0.43074477522943994,104.43043361898567,0.3261994693663754,104.06,104.525,104.99,67551683.0,0.22769411993044988,104.23748189772401
2024-05-24 12:20:00+00:00,104.5,104.54,104.41,104.46,13409,104.477,603,-0.05000000000001137,51.97570169971972,0.05198256998677664,-0.04146197079015221,0.09344454077692885,44.81339577125155,35.738688468059735,-0.24828113063407597,-33.30125120308005,36.53827322997695,-0.09650000000006287,104.42148632385141,13.216104944875646,18.15934744964639,18.011032841686088,104.16517730004762,104.57400000000004,104.98282269995246,0.7818821120975074,0.3605752566903531,104.43198057732016,0.31218522155449213,104.06,104.525,104.99,67538274.0,0.20707765880961237,104.23966144609982
2024-05-24 12:25:00+00:00,104.44,104.63,104.44,104.57,16393,104.5534,757,0.10999999999999943,54.5667568084866,0.0583928892962291,-0.028041321184559792,0.08643421048078889,54.68993898112749,44.53019739964174,-0.11462412837902614,-5.027750571329561,44.99862316875623,0.0029999999999432703,104.43563048348462,12.712326741255984,19.46565422174802,17.205531972557573,104.16766680273993,104.57600000000005,104.98433319726017,0.7809309923120408,0.49265305877612137,104.43266614058868,0.3034577057291711,104.06,104.525,104.99,67554667.0,0.18600425483955244,104.24313976170022
2024-05-24 12:30:00+00:00,104.58,104.71,104.52,104.69,20758,104.6421,996,0.12000000000000455,57.274901938216175,0.0723224227803172,-0.011289430160377353,0.08361185294069455,63.37448559670832,54.29260678302878,-0.0668193967163111,29.65097662503588,52.96058163770725,0.0954999999999302,104.45985615172418,12.595763630340503,20.50593899335582,16.414941775132124,104.16807780572016,104.57450000000003,104.9809221942799,0.7772873774770512,0.6420936179489665,104.44083136882922,0.295353583891373,104.06,104.525,104.99,67575425.0,0.14974986068260943,104.2487528449734
2024-05-24 12:35:00+00:00,104.69,104.72,104.52,104.55,19267,104.6523,833,-0.14000000000000057,53.28438100720946,0.07124359661793278,-0.00989460505820941,0.08113820167614219,67.07818930041215,61.714204626082314,-0.009563886763586105,16.34968301635175,46.01852918215519,-0.07050000000006662,104.4684412801314,12.532016086179715,19.73824159359655,15.60223974377688,104.16607936800591,104.56450000000004,104.96292063199417,0.762057164705283,0.4818031511979348,104.44694047016887,0.288542613613418,104.06,104.525,104.99,67556158.0,0.114224260842852,104.25326101128466
2024-05-24 12:40:00+00:00,104.53,104.74,104.52,104.7,13452,104.6417,620,0.15000000000000568,56.76049388295319,0.08155228157198735,0.0003312639166761222,0.08122101765531123,76.56672545561531,69.00646678424492,0.20097616996843648,45.76902607768982,45.13085048989588,0.0504999999999427,104.49049449154745,12.566560304867911,19.148369694555697,14.737861479584627,104.19031998948275,104.55150000000003,104.91268001051732,0.6909131107966646,0.7055761610218768,104.4642284505222,0.2836467126410309,104.06,104.525,104.99,67569610.0,0.06020393026310139,104.25684798464731
2024-05-24 12:45:00+00:00,104.7,104.79,104.66,104.72,15533,104.7127,697,0.01999999999999602,57.21760342974444,0.09029495745824079,0.007259151842343645,0.08303580561589714,80.77778583105919,74.80756686236188,0.43157188069435914,83.57628765790965,52.29023099932041,0.04199999999995896,104.51235215901912,12.837692765373033,19.806070528094388,14.235970573092443,104.20695833590433,104.54300000000003,104.87904166409574,0.6428774075656956,0.763360200402941,104.4817017048401,0.27267194745238654,104.06,104.495,104.93,67585143.0,0.07353003608769311,104.26162793167619
2024-05-24 12:50:00+00:00,104.68,105.0,104.68,104.99,26407,104.8466,1142,0.269999999999996,62.91704553680976,0.11765409147216133,0.027694628685011352,0.08995946278714997,93.59190018181664,83.6454704894967,0.6036795707167419,153.50829032612523,61.136585600213365,0.26799999999994384,104.55784242958872,13.975012058580614,23.599876889675212,13.05723251993491,104.17925075351674,104.55250000000004,104.92574924648333,0.7139939197691058,1.0860695019775952,104.54216923930228,0.2760525226343585,104.06,104.53,105.0,67611550.0,0.15456899672301075,104.27238677019994
2024-05-24 12:55:00+00:00,104.99,105.0,104.71,104.76,25828,104.837,1041,-0.22999999999998977,56.06517463060045,0.11940094471415819,0.02355318554160657,0.09584775917255162,87.93840474108742,87.43603025132074,0.3640544165549153,114.9232914923279,60.81281131727526,-0.007000000000047635,104.57709553153265,15.031094259416225,21.835369539871365,12.080973920907953,104.17603571594309,104.55750000000003,104.93896428405698,0.7296736897055612,0.765424586866096,104.56179234282928,0.27704877101761904,104.06,104.53,105.0,67585722.0,0.11723724716091419,104.28146115276714
2024-05-24 13:00:00+00:00,104.77,104.93,104.75,104.79,17886,104.8441,878,0.030000000000001137,56.72713892343443,0.12180202979304511,0.020763416496394793,0.10103861329665031,82.59816640719775,88.04282377670027,0.392795554703973,105.89794565938479,70.40233170119208,-0.011000000000038312,104.59737214757716,16.011742017335006,20.796039320967488,11.505938025735132,104.17241796233402,104.56100000000004,104.94958203766605,0.7432638128288979,0.7946610725696966,104.5778464162696,0.2701167159449325,104.06,104.53,105.0,67603608.0,0.04806068042786881,104.28757199993274
2024-05-24 13:05:00+00:00,104.78,104.81,104.51,104.59,25303,104.642,1059,-0.20000000000000284,51.1897837760502,0.10634074853243192,0.004241708188625279,0.10209904034380664,66.28610966960927,78.94089360596449,0.35501823066590443,34.080108621857306,61.48430561513468,-0.2550000000000523,104.5966700382841,15.316192082824292,19.15920776720088,16.897024287631325,104.17163558957813,104.55600000000004,104.94036441042195,0.7352316661347208,0.5442288607868796,104.57797041977668,0.27225123623458,104.06,104.53,105.0,67578305.0,0.03763430613057723,104.29305391904666
2024-05-24 13:10:00+00:00,104.59,104.71,104.52,104.7,16807,104.614,740,0.10999999999999943,53.85761824419095,0.10179027747602731,-0.000247010294223457,0.10203728777025077,62.60162601626197,70.49530069768933,0.31618281115262103,40.619500175998795,61.144582004648754,-0.19650000000005718,104.60651098701895,14.670324286492916,18.18307750285006,16.03614856745339,104.17415438500738,104.55300000000004,104.9318456149927,0.724695828895691,0.6940104282358034,104.5814655284938,0.2663761479321098,104.06,104.53,105.0,67595112.0,0.07497731595017885,104.29666981342604
2024-05-24 13:15:00+00:00,104.71,104.72,104.57,104.63,12629,104.6465,519,-0.07000000000000739,51.91308650287544,0.09148104485375086,-0.008444994333199923,0.09992603918695078,55.911873933555626,61.59986987314196,0.11482154817719081,38.54494578523749,62.64522304548886,-0.3105000000000757,104.60874803587429,14.126613804982007,17.70493904245198,15.370359590676994,104.17616988026128,104.55650000000006,104.93683011973883,0.7275111920134517,0.5966265833092865,104.58187167667596,0.2580635659369595,104.06,104.53,105.0,67582483.0,0.11967858287645732,104.29931244218885
2024-05-24 13:20:00+00:00,104.63,104.73,104.57,104.7,10482,104.6486,553,0.07000000000000739,53.71284034030944,0.08794553730236032,-0.009584401507672369,0.09752993881003269,57.8726582472814,58.79538606569934,0.22975301550833827,45.50602285596794,62.07215540309205,-0.3000000000000682,104.61743869912435,13.681033959624308,17.18349358240876,14.670678501315512,104.1830156253343,104.56700000000005,104.9509843746658,0.7344274477908775,0.6731841303643263,104.58243708852667,0.2510590255128918,104.06,104.53,105.0,67592965.0,0.1510803143507198,104.30164438948242
2024-05-24 13:25:00+00:00,104.71,104.87,104.69,104.82,17317,104.7936,837,0.11999999999999034,56.70440122149517,0.09374597398087303,-0.003027171863327724,0.09677314584420076,59.89828867307684,57.89427361797096,0.23907430429377374,90.36568213783315,61.66631295402638,-0.2135000000000815,104.6367302515887,14.048121423300012,20.350656199601254,13.90386649692898,104.22089726986277,104.59450000000007,104.96810273013736,0.7143831274824061,0.8017911565007275,104.59124324140787,0.2459833808334,104.06,104.53,105.0,67610282.0,0.2122174930590569,104.30674734511277
2024-05-24 13:30:00+00:00,104.8,104.93,104.78,104.88,15723,104.8758,825,0.060000000000002274,58.16045998562108,0.10200847025056703,0.004188259525093024,0.097820210725474,67.98176897877927,61.91757196637885,0.1814882032667775,113.97608370703298,67.29495010436082,-0.19450000000009027,104.65989879905645,14.690111346272255,21.231059957234862,13.280893209175531,104.24343369285981,104.62050000000006,104.99756630714032,0.7208268114571305,0.8441039348861895,104.5983037634527,0.23912742505958612,104.18,104.59,105.0,67626005.0,0.15757849610272912,104.31194315358701
2024-05-24 13:35:00+00:00,104.87,104.99,104.84,104.96,19815,104.9192,913,0.0799999999999983,60.087824983785566,0.11370121268123512,0.012704801564608889,0.10099641111662623,79.96656289634555,69.28220684940023,0.39215686274509665,136.20071684587447,67.73846322917282,-0.12900000000009015,104.68847986581298,15.577407351963599,22.09501753734359,12.669557228958139,104.2618158502351,104.64950000000006,105.03718414976503,0.7409192586012638,0.9004548550516902,104.61016133383573,0.23276118041247224,104.18,104.59,105.0,67645820.0,0.15324255890557673,104.31912983579954
2024-05-24 13:40:00+00:00,104.94,105.0,104.85,104.95,23583,104.9395,982,-0.009999999999990905,59.71750816202665,0.12076873210490646,0.015817856790624182,0.10495087531428228,86.73469387755206,78.22767525089198,0.23877745940783512,122.96091104955389,68.09670404505577,-0.16750000000008924,104.71338654525937,16.450351091714328,21.36632456136731,12.071164216065238,104.28994845703772,104.67800000000004,105.06605154296236,0.7414194825317942,0.8504689066864207,104.6128588670482,0.2268496675258675,104.18,104.59,105.0,67622237.0,0.15980688417461927,104.3275137781189
2024-05-24 13:45:00+00:00,104.94,105.1,104.85,105.1,34389,104.9721,1607,0.14999999999999147,63.36473088535849,0.1368954925410577,0.025555693781420336,0.11133979875963737,93.87755102040944,86.85960259810203,0.3628724216959478,142.70500532479377,76.85006328099843,-0.04450000000008458,104.75020687428228,17.735787858165388,22.822514728307475,11.127823183167754,104.35253552269901,104.72200000000005,105.09146447730109,0.7056100481294026,1.0115512088756937,104.65439310904742,0.22850326270259122,104.19,104.645,105.1,67656626.0,0.2780656651309108,104.34096347397869
2024-05-24 13:50:00+00:00,105.1,105.34,105.05,105.27,37461,105.2152,1857,0.1700000000000017,67.01031007514288,0.16153160977690106,0.04015344881381096,0.1213781609630901,93.78739447586406,91.46654645794153,0.2666920659110339,202.52438324725432,78.71970996843258,0.0879999999999086,104.79971098149349,19.829501106236812,28.153367241716325,10.13808947869564,104.36242120669532,104.76700000000005,105.17157879330479,0.772340132493507,1.1216341641281653,104.72657887234442,0.2328958867952637,104.32,104.83,105.34,67694087.0,0.2782161706462244,104.35926247738529
2024-05-24 13:55:00+00:00,105.3,105.35,105.15,105.19,25252,105.2679,1271,-0.0799999999999983,63.79319036418673,0.17261082858246368,0.040986134095498866,0.13162469448696482,90.83954867087529,92.83483138904927,0.41046200840013647,178.62903225806107,79.39650941095935,-0.027000000000072077,104.8368813642084,21.80600929869113,26.718676854250724,9.509886273066794,104.37481224795421,104.80100000000004,105.22718775204588,0.8133276439076611,0.9563716321417401,104.82345839049506,0.23054618059560122,104.41,104.88,105.35,67668835.0,0.21993604478613588,104.37131206795044
2024-05-24 14:00:00+00:00,105.19,105.39,105.15,105.34,23027,105.2704,1075,0.15000000000000568,66.99295607809766,0.1912898652126529,0.04773213658055048,0.14355772863210242,88.945609276936,91.19085080789147,0.5248592422941067,177.07143763481216,79.17463528154877,0.08399999999994634,104.88479742475998,23.774574601191063,25.9734165330186,8.804819250004796,104.38811927160366,104.84500000000006,105.30188072839645,0.871535558961131,1.0417168740486635,104.93560434443494,0.23122145341020078,104.44,104.91499999999999,105.39,67691862.0,0.25447005388076316,104.38280210570218
2024-05-24 14:05:00+00:00,105.34,105.63,105.32,105.6,36640,105.4758,1681,0.2599999999999909,71.66694888154034,0.22448523732789738,0.06474200695663596,0.15974323037126142,90.86399711399879,90.21638502060303,0.9656754947891644,211.57024793386452,88.05136997419595,0.31649999999994805,104.95291195573522,26.277818572970265,30.783073756031737,7.981660728694906,104.35151284421262,104.89650000000006,105.4414871557875,1.0390950237375671,1.145428055073577,105.15330104991222,0.23684849245232947,104.51,105.07,105.63,67728502.0,0.29642235197098915,104.40484824203162
2024-05-24 14:10:00+00:00,105.59,105.69,105.47,105.57,31185,105.6252,1628,-0.030000000000001137,70.42770289275123,0.2455416087876756,0.06863870273313136,0.17690290605454426,93.82337295473036,91.2109931152214,0.8309455587392378,186.99303368641299,88.54039198426159,0.2614999999999412,105.0116822456652,28.743045028649433,30.548981876827902,7.4493936239989145,104.33102563633463,104.94050000000007,105.54997436366551,1.1615617681742338,1.0164286125293642,105.27322790756244,0.23564502870573442,104.51,105.1,105.69,67697317.0,0.24661345035163973,104.42392452520916
2024-05-24 14:15:00+00:00,105.54,105.79,105.53,105.74,30905,105.6893,1449,0.1700000000000017,73.25042334307471,0.2728018245036026,0.07671913475924666,0.19608268974435591,94.40497639066412,93.03078215313076,1.0608812004205381,175.369133052877,96.2515321637863,0.4049999999999585,105.08104584131613,31.253747360028136,31.16800870670779,6.866601643907345,104.32573002441576,105.00000000000007,105.67426997558438,1.2843237630177309,1.048741621899043,105.41039114739293,0.23738466951246803,104.51,105.15,105.79,67728222.0,0.3110906626018042,104.44397296293899
2024-05-24 14:20:00+00:00,105.72,105.75,105.35,105.37,30771,105.5306,1329,-0.36999999999999034,59.85842012491705,0.26153502115278116,0.05236186512674018,0.20917315602604097,83.82242369745582,90.6835910142831,0.6399235912129875,109.04311861000448,87.56852140761559,-0.0005000000000308091,105.10856528500031,32.02855113610933,27.591645836331335,11.242205850301755,104.35561284126986,105.03350000000007,105.71138715873029,1.290801808432956,0.748197650351015,105.40754968950924,0.24900005026157787,104.51,105.15,105.79,67697451.0,0.2237803491640062,104.46025129776547
2024-05-24 14:25:00+00:00,105.37,105.55,105.35,105.54,20313,105.4853,951,0.1700000000000017,63.18847293239725,0.26328855104998183,0.04329231601915268,0.21999623503082916,80.38165311303443,86.20301773371779,0.6868918145392255,92.86133098798175,85.65428652576402,0.12149999999996908,105.14965430547647,32.748011785327584,25.98608048335225,10.588018843431152,104.37846910991281,105.07450000000009,105.77053089008736,1.3248331233311055,0.8343960782699987,105.41856562131143,0.24550004667146538,104.51,105.15,105.79,67717764.0,0.2619908479046607,104.47062070468453
2024-05-24 14:30:00+00:00,105.55,105.55,105.26,105.28,27691,105.3813,1249,-0.2600000000000051,55.5925220740702,0.24092121919109388,0.016739987328211775,0.2241812318628821,66.23944361649448,76.81450680899458,0.38138825324181,60.16641775122875,78.90915840453188,-0.1815000000000424,105.16206818114539,32.68949875431348,23.821507159537102,12.291156428397672,104.38854586163083,105.08900000000008,105.78945413836934,1.3330684246100963,0.6363401181728969,105.41435590659505,0.24867861476636016,104.51,105.15,105.79,67690073.0,0.16061651901740387,104.48282627755151
2024-05-24 14:35:00+00:00,105.27,105.37,105.15,105.33,28427,105.2672,1337,0.04999999999999716,56.671225436750994,0.22464001936783973,0.00036703000396609564,0.22427298936387363,62.53333530074462,69.71814401009085,0.3525152439024515,38.5360602798741,72.14312800783887,-0.16650000000004184,105.17806168770296,31.823722850569684,22.303696051030126,14.693813039443183,104.42659117826997,105.11750000000009,105.80840882173021,1.3145457639881435,0.6537829546507893,105.41256989576272,0.24663014228304864,104.51,105.15,105.79,67718500.0,0.23185587738905983,104.49390655746751
2024-05-24 14:40:00+00:00,105.33,105.44,105.28,105.33,23037,105.3668,1042,0.0,56.671225436750994,0.20932409335968316,-0.011959116803352376,0.22128321016303554,53.22358551644751,60.66545481122856,0.3620771796093436,47.89983256897797,72.66750871953602,-0.20700000000003627,105.19253200315983,31.335942599224094,23.3230701048771,13.995394710572649,104.46478020481268,105.14450000000008,105.82421979518747,1.2929250606306464,0.6364532865699298,105.41193081537824,0.24044227497711637,104.51,105.15,105.79,67718500.0,0.23206678022332236,104.50340291872133
2024-05-24 14:45:00+00:00,105.33,105.46,105.31,105.34,16181,105.4056,768,0.010000000000005116,56.91398792776346,0.1957366972751089,-0.02043721031034132,0.21617390758545021,52.720684162482456,56.15920165989121,0.2283539486203745,47.37416238117887,72.41784198978527,-0.223500000000044,105.20657657428747,30.97331305216835,22.865629607195636,13.35453094528423,104.54753644709852,105.18200000000009,105.81646355290165,1.2064108933117155,0.6245146386087439,105.4107895655874,0.2339821124787503,104.52,105.155,105.79,67734681.0,0.24082108552892706,104.5101027222397
2024-05-24 14:50:00+00:00,105.36,105.44,105.25,105.4,16994,105.3716,757,0.060000000000002274,58.41932128873706,0.18764700863592054,-0.022821519159623743,0.21046852779554429,54.07241508025543,53.33889491972815,0.12349197302177206,41.34366925064836,67.50431801098003,-0.1815000000000424,105.22499785292676,30.170806882140905,21.521328175811792,14.42596914771407,104.61643027051191,105.21700000000007,105.81756972948823,1.1415830702037821,0.6523553311252466,105.4107008120135,0.23084053301598226,104.57,105.18,105.79,67751675.0,0.22993689163717876,104.51697482217605
2024-05-24 14:55:00+00:00,105.38,105.47,105.28,105.41,17130,105.4108,941,0.009999999999990905,58.678444597943404,0.17996822684013125,-0.024400240764330422,0.20436846760446167,53.0956488403313,53.296249361022745,0.20914535602243323,42.84037558685379,65.97887051098536,-0.1995000000000573,105.24261710502897,29.580742477262024,21.1800316254472,13.566991741187826,104.71457964575977,105.25600000000006,105.79742035424034,1.0287686293233393,0.6422185172702178,105.41068155561541,0.22792335208626907,104.57,105.18,105.79,67768805.0,0.24597953548153625,104.52397869945776
2024-05-24 15:00:00+00:00,105.4,105.46,105.12,105.25,25653,105.277,1193,-0.1599999999999966,52.988580908972594,0.15913763452900298,-0.03618466646036694,0.19532230098936992,42.187424007050545,49.78516264254544,-0.08543763052971665,1.9182143168533285,57.591802358796954,-0.39450000000003627,105.24332023788335,27.861584670130327,18.999830912819593,17.01452745894195,104.80570192550395,105.28350000000005,105.76129807449614,0.9076409399309343,0.4649433497242775,105.40308427990352,0.23592882693724906,104.69,105.24000000000001,105.79,67743152.0,0.21343875626426034,104.53294808232319
2024-05-24 15:05:00+00:00,105.23,105.38,105.18,105.32,19502,105.2981,835,0.06999999999999318,55.04252184855522,0.14658788118519794,-0.038987535843337584,0.18557541702853553,32.63412666397792,42.63906650378627,-0.26515151515151825,-1.1647824597442484,56.89271992744116,-0.6120000000000516,105.25062307237066,26.26522384922232,17.836721258732425,15.972951813451651,104.88060865867095,105.30850000000005,105.73639134132915,0.8126435023366596,0.5134379910145183,105.39645193794618,0.23336248215601615,104.78,105.285,105.79,67762654.0,0.21272002841004933,104.53977470076548
2024-05-24 15:10:00+00:00,105.31,105.46,105.31,105.41,20679,105.4025,938,0.09000000000000341,57.607049506119424,0.14226442336672562,-0.03464879492944792,0.17691321829617354,30.845771144278913,35.222440605102136,-0.15155820782418727,33.006383309973224,56.602266339171294,-0.8305000000000433,105.26580182738297,25.271207643704827,19.509137407848748,15.220389216611986,104.95339811322744,105.33500000000004,105.71660188677264,0.7245490801207575,0.5982699543682463,105.39656632624913,0.22740801914487152,104.84,105.315,105.79,67783333.0,0.21389525138763393,104.54782368164885
2024-05-24 15:15:00+00:00,105.41,105.68,105.36,105.67,30096,105.5186,1635,0.2600000000000051,63.996527231473706,0.1579965926158735,-0.01513330054424003,0.17312989316011354,51.74129353233865,38.40706378019817,-0.0662001134859036,110.82518442272037,55.76474245280308,-0.862500000000054,105.30429689144174,25.452998351773413,24.31854301627478,13.733798173983399,105.0032140078945,105.37050000000004,105.73778599210557,0.6971324841498069,0.9077204228277617,105.40233246678658,0.2340217320630955,104.85,105.32,105.79,67813429.0,0.24111920077535828,104.56166230171797
2024-05-24 15:20:00+00:00,105.66,105.99,105.63,105.91,47642,105.845,2252,0.23999999999999488,68.68796150102827,0.18766713441944205,0.011629793007462808,0.17603734141197924,72.05924400983685,51.54876956215114,0.5124798329695368,216.89302173825334,57.83221595827297,-0.9135000000000559,105.36198290178062,26.71085335003452,30.856896137793413,12.280606877202196,105.03310280230441,105.41850000000004,105.80389719769566,0.7311756431662837,1.1376538321227387,105.5115544832808,0.24302017977287438,104.85,105.41999999999999,105.99,67861071.0,0.264703511151196,104.58855383661859
2024-05-24 15:25:00+00:00,105.92,106.17,105.87,105.96,53187,106.047,2458,0.04999999999999716,69.57737033635101,0.21276323259124297,0.02938071294341099,0.18338251964783198,84.29804997998626,69.36619584072027,0.3979533826037329,234.0274826462717,60.343740664091705,-1.1710000000000633,105.41893691113485,28.35334613175755,33.38429368871904,11.215587314012536,105.03783621822487,105.46150000000004,105.88516378177522,0.8034472898169956,1.0883202924630546,105.60803519244459,0.24709016693195457,105.05,105.61,106.17,67914258.0,0.156760095211615,104.6208583648078
2024-05-24 15:30:00+00:00,105.95,106.08,105.87,105.97,31024,105.9761,1508,0.010000000000005116,69.76236220384985,0.23079848634304767,0.03793277335617257,0.1928657129868751,83.91899288451135,80.09209562477783,0.655395136778103,184.14741890697857,60.28063535337043,-1.477000000000075,105.4714191100744,29.878518000500364,31.33568206834157,10.527348026547598,105.02855662737093,105.49650000000004,105.96444337262915,0.8871258717191715,1.0059372861075382,105.68662109508827,0.2444408692939574,105.12,105.64500000000001,106.17,67945282.0,0.12102560670231612,104.6386764492515
2024-05-24 15:35:00+00:00,105.96,106.04,105.77,106.0,40961,105.9103,1804,0.030000000000001137,70.34494881808496,0.2446916511190267,0.04146075050572126,0.20323090061330543,81.58730158730272,83.26811481726645,0.6360960789898451,143.09560812755447,57.13210634171298,-1.7520000000000664,105.52176014721016,30.547122068239325,28.881710624442587,12.603384529487233,105.04270858798476,105.53700000000003,106.0312914120153,0.9367168140372988,0.9683472024248523,105.75586007078752,0.24626652148724687,105.12,105.64500000000001,106.17,67986243.0,0.1947052924568901,104.66086795117843
2024-05-24 15:40:00+00:00,105.99,106.05,105.79,105.87,32128,105.9322,1542,-0.12999999999999545,64.54183938311661,0.24241773006181688,0.03134946355880916,0.21106826650300772,78.7301587301602,81.41215106732443,0.5126744517231607,113.028055465982,56.4809671090788,-2.1940000000000737,105.55492584747586,31.200402553651937,27.00122210951748,11.65671016283461,105.05760376560225,105.56350000000005,106.06939623439784,0.9584680962601564,0.8029277341477014,105.76859689095585,0.24724748423815715,105.12,105.64500000000001,106.17,67954115.0,0.14719767780430507,104.67730892485332
2024-05-24 15:45:00+00:00,105.86,106.05,105.82,105.96,31193,105.9727,1517,0.0899999999999892,66.5963376007562,0.24505305994507864,0.027187834753656742,0.2178652251914219,78.41269841269973,79.57671957672056,0.5885703436491196,108.4189916788963,63.781686633539124,-2.3995000000000744,105.59350433819245,31.807020147249357,25.198118369799477,10.878291408225447,105.04688705591151,105.58150000000005,106.11611294408858,1.0127019299565474,0.853994421744924,105.79307285211742,0.24601552107828906,105.12,105.64500000000001,106.17,67985308.0,0.108976775402779,104.693367785659
2024-05-24 15:50:00+00:00,105.98,106.16,105.82,106.13,56874,105.9931,3104,0.1700000000000017,70.1183090494416,0.2578864031875696,0.03201694239691816,0.22586946079065146,82.53968253968371,79.89417989418091,0.6925996204933504,115.08248232521451,66.59123771849494,-2.52950000000007,105.6445991631265,32.74524199134033,25.885653990897104,9.83295275457462,105.0239925278224,105.60950000000005,106.1950074721777,1.108815915571332,0.9444862147224765,105.88747801167061,0.2527286981441258,105.12,105.64500000000001,106.17,68042182.0,0.18704780177470032,104.72373270731842
2024-05-24 15:55:00+00:00,106.12,106.48,106.05,106.44,71244,106.23,4281,0.3100000000000023,75.2441687471769,0.28973148517883374,0.05108961951054583,0.2386418656682879,91.08309990663027,84.01182695300425,0.9771368940328262,158.0904675166927,70.3389638769482,-2.504000000000076,105.72035162378111,34.45906228595737,31.502480800766463,8.694963163983129,104.95714346952286,105.64450000000004,106.33185653047721,1.3012632564443474,1.078666212313217,106.05657746108437,0.26539093399097446,105.12,105.80000000000001,106.48,68113426.0,0.23609446207047236,104.76777997228734
2024-05-28 09:30:00+00:00,110.2,111.44,109.88,111.12,252950,110.6147,10012,4.680000000000007,93.466193765073,0.684712885768235,0.3568568160799577,0.3278560696882773,96.06200286021708,89.89492843551004,5.577197149643709,568.3770561269646,82.52420165559889,1.8894999999999271,106.23460385008768,38.46534411349739,71.55979507448933,3.550064559455539,103.45753359287717,105.93200000000004,108.40646640712292,4.6718015465069564,1.5483068157777455,108.13342330751894,0.603577295848762,105.12,108.28,111.44,68366376.0,0.38027506753304463,110.81333333333333
2024-05-28 09:35:00+00:00,111.11,111.8,111.03,111.71,117076,111.3327,6236,0.5899999999999892,94.05981563319439,1.0334337792697,0.5644621676651381,0.4689716116045618,96.88274233365134,94.67594836683257,6.067223699202429,352.33692860811107,84.71318533496195,2.2014999999999247,106.75607015007932,42.224333503931355,69.34299806123767,3.232818789897483,102.72075299204758,106.24050000000004,109.7602470079525,6.625998574841909,1.2769734568482127,109.60671464066482,0.6154646318595643,105.12,108.46000000000001,111.8,68483452.0,0.4163597259474376,111.0348129050391
2024-05-28 09:40:00+00:00,111.71,112.01,111.05,111.12,129090,111.7268,6869,-0.5899999999999892,85.67695322824193,1.2478056043290309,0.6230671941795752,0.6247384101494556,93.51955225527753,95.48809914971498,5.416943364007221,229.4083186877561,74.96525535790653,1.3354999999999393,107.17168251673844,45.737033400832885,64.25773150181438,2.886485555794531,102.45512891068647,106.53250000000006,110.60987108931364,7.6546989685093,1.0625561053325956,110.04192360821558,0.6400743010124532,105.12,108.565,112.01,68354362.0,0.29515045083292674,111.12753965010137
2024-05-28 09:45:00+00:00,111.12,111.49,110.32,111.15,124366,110.9078,6468,0.030000000000001137,85.746513815557,1.4039338934287429,0.6233563866234297,0.7805775068053131,90.92870900318354,93.77700119737047,5.185956278981729,159.45850247227395,65.37413159371295,1.0734999999999246,107.55056989609669,47.418933947610164,56.336351681783356,10.222178522847463,102.32224561927757,106.82350000000005,111.32475438072254,8.427460962658,0.980588257634255,110.36013036844116,0.677926136654421,105.12,108.565,112.01,68478728.0,0.3000584226857671,111.09943970582418
2024-05-28 09:50:00+00:00,111.11,111.66,111.01,111.48,76823,111.3634,3927,0.3299999999999983,86.52192669911184,1.5365821667299002,0.6048037279396696,0.9317784387902306,88.72116919558073,91.0564768180136,5.259182324615241,138.66731190601033,67.22011942386814,1.1074999999999164,107.92480133456367,49.042493784077145,54.26316705438033,9.520034582129185,102.25518663195868,107.13100000000006,112.00681336804143,9.102525633180639,0.945976873161877,110.68899187957712,0.6759314126076761,105.12,108.565,112.01,68555551.0,0.3221718719710704,111.13058265089259
2024-05-28 09:55:00+00:00,111.53,112.16,111.4,111.66,81663,111.7741,4083,0.1799999999999926,86.93929716143191,1.6373569430572559,0.5644628034136203,1.0728941396436356,90.51242881723908,90.05410233866746,5.379388448471123,123.50003797372167,68.77277549926721,0.990499999999912,108.2805345407957,50.72472353026583,55.180721637901705,8.762189797442707,102.26675251556938,107.44700000000007,112.62724748443077,9.642423677591168,0.9066408036162512,110.97691928970923,0.6819363117071271,105.12,108.64,112.16,68637214.0,0.29304321685372753,111.19422572705449
2024-05-28 10:00:00+00:00,111.66,111.73,111.1,111.5,64076,111.466,3304,-0.1599999999999966,84.43632857732395,1.6848886687489681,0.489595623284266,1.1952930454647022,91.3481562831957,90.19391809867152,5.218458054166275,98.36008021871366,63.69274168993441,0.5209999999999155,108.58715029881516,51.667150170337855,51.51950787149599,11.340323220729038,102.37518086598071,107.75200000000007,113.12881913401942,9.979989483293773,0.8485332039798571,111.1294422980489,0.6782265751566187,105.12,108.64,112.16,68573138.0,0.28824833300265384,111.2130921441438
2024-05-28 10:05:00+00:00,111.47,111.77,111.37,111.65,50620,111.5655,2511,0.15000000000000568,84.87593474405121,1.7148934262709759,0.41568030464501904,1.2992131216259568,91.3443910014468,91.06832536729354,5.330188679245285,89.26834135754625,63.69592689827558,0.38799999999991996,108.87885027035658,52.56072776333779,49.71763075396535,10.848172182232254,102.54469787020648,108.06400000000008,113.58330212979368,10.214876609774944,0.8248599112415349,111.28182452195006,0.6583532483597168,105.12,108.64,112.16,68623758.0,0.2914052922590522,111.23474634497055
2024-05-28 10:10:00+00:00,111.65,111.78,111.14,111.16,50264,111.4401,2484,-0.4900000000000091,77.20438356663014,1.679770163061491,0.3044456331484273,1.3753245299130636,88.68022952530161,90.45759226998105,4.996694058751294,74.10117864214278,62.564164765743456,-0.3665000000000873,109.09610262556072,52.89225033579171,46.25848364846128,12.593783837167235,102.84164362275035,108.35950000000007,113.87735637724978,10.18435186070388,0.7537670255016489,111.255162470991,0.6570423020483085,105.18,108.67,112.16,68573494.0,0.25647243462039054,111.24139494942241
2024-05-28 10:15:00+00:00,111.15,111.35,110.88,111.32,58139,111.1281,3074,0.1599999999999966,77.90659807121753,1.6458727897428105,0.21643860786379743,1.429434181879013,87.72750462891469,89.25070838522072,5.05851264628161,62.80051385575277,61.5579362418938,-0.23750000000008242,109.30790237550731,52.64788465532404,43.84585901764907,14.822137645339046,103.18301033964616,108.65950000000007,114.13598966035397,10.080093614187259,0.7429019467762493,111.26910778283833,0.6436821376162863,105.31,108.735,112.16,68631633.0,0.2797151574970803,111.23803632328325
2024-05-28 10:20:00+00:00,111.33,111.35,110.9,111.1,42441,111.1526,2254,-0.21999999999999886,74.50793312196646,1.5830087760060252,0.1228596753016098,1.4601491007044154,84.8148305472709,87.07418823382875,4.682936021859985,55.486625475721716,60.95197103768813,-0.4705000000000723,109.47857833974471,52.42097366631835,41.60828446674362,14.065723271706217,103.58232712672944,108.94400000000007,114.30567287327071,9.842988825948435,0.7010566525559732,111.26831036918506,0.6298476992151222,105.36,108.75999999999999,112.16,68589192.0,0.26744221508731203,111.233118891057
2024-05-28 10:25:00+00:00,111.07,111.56,111.0,111.4,38419,111.3757,1940,0.30000000000001137,76.0427425864066,1.5396479814714468,0.06359910461362506,1.4760488768578217,86.0355207358378,86.1926186373408,4.6599022923712985,55.533823606112634,61.23440467073138,-0.21200000000004593,109.66157087881665,52.36921310532772,41.345294752755755,13.165313241630638,103.98819335120912,109.23050000000008,114.47280664879104,9.598613297185226,0.7069222715634428,111.27074738757386,0.6248585778426136,105.63,108.895,112.16,68627611.0,0.25780504187992864,111.23619265690358
2024-05-28 10:30:00+00:00,111.38,111.69,111.35,111.47,39635,111.5485,1851,0.06999999999999318,76.39979069982084,1.493714048642687,0.01413213742789221,1.4795819112147948,86.66680434584487,85.83905187631753,0.3149748020158327,55.92328055082945,60.76401229744336,-0.1925000000000523,109.83380222369125,52.41955596251366,41.22035323835313,12.636408470543387,104.41236705432755,109.50850000000007,114.60463294567259,9.307282897076517,0.6924498458841791,111.27619539009298,0.6045115365681414,105.77,108.965,112.16,68667246.0,0.2328004926693836,111.24559962045628
2024-05-28 10:35:00+00:00,111.46,111.69,111.36,111.48,33118,111.5106,1652,0.010000000000005116,76.45377873318324,1.441501263108563,-0.030464518484985437,1.4719657815935485,82.29836484541147,85.00022997569772,-0.20589025154417184,52.46380265745066,59.582456181120655,-0.22200000000003683,109.99058296429209,52.46630290132918,39.55918606066881,12.127165212153555,104.89319557275752,109.78450000000007,114.67580442724261,8.910737722069221,0.6733177749637401,111.28144617676274,0.5849035696704169,105.77,108.965,112.16,68700364.0,0.24469462366768308,111.2531568508993
2024-05-28 10:40:00+00:00,111.47,111.88,111.32,111.81,45551,111.6721,2139,0.3299999999999983,78.22411622245257,1.410491231557799,-0.049179640028599536,1.4596708715863986,79.95357903642328,82.97291607589288,0.6209503239740899,54.4685336995265,50.8311014221976,0.08299999999995578,110.16386077721666,52.664282948985864,39.17294865969229,11.295290704874455,105.44031072431765,110.07650000000008,114.71268927568251,8.423576831898584,0.6869531092154082,111.29506374591674,0.5831247432653873,105.77,108.965,112.16,68745915.0,0.26702875437717827,111.26892427615633
2024-05-28 10:45:00+00:00,111.81,111.94,111.7,111.92,34693,111.809,1824,0.10999999999999943,78.79639543428983,1.37889657741907,-0.06461943533386294,1.443516012752933,79.37007373506422,80.540672538966,0.6927575348627979,59.36055269856106,46.17015328169016,0.16299999999996828,110.33111213176745,52.89749022273527,38.73800782952047,10.948659722559354,106.0713472475453,110.37250000000009,114.67365275245487,7.793884803650872,0.679893634225931,111.30780657836813,0.558615833032145,105.79,108.975,112.16,68780608.0,0.26825932462988095,111.28528920525662
2024-05-28 10:50:00+00:00,111.93,112.09,111.73,111.81,52898,111.9277,2834,-0.10999999999999943,76.62768014343344,1.3296540811289645,-0.09108954529917468,1.4207436264281392,82.97101449275554,80.7648890880807,0.296017222820244,61.27541211600602,57.293467536683536,0.02699999999995839,110.47195859540865,53.2396800841876,38.87633325263993,10.43153633163925,106.86084420038344,110.66950000000008,114.47815579961673,6.882936671109279,0.649724740171416,111.3207017497829,0.5444289878155631,105.82,108.99,112.16,68727710.0,0.25268349465880596,111.30950514596181
2024-05-28 10:55:00+00:00,111.79,112.4,111.74,112.15,60322,112.0983,2801,0.3400000000000034,78.5892301694212,1.3030435318289904,-0.09416007567931906,1.3972036075083094,83.82913806254952,82.05674209678945,0.4388321690847352,80.31183688532049,70.57501821509082,0.3079999999999501,110.6317720625126,53.80399465999199,39.56668116938531,9.541746915673167,107.79698868638884,110.97900000000008,114.16101131361133,5.734438612009909,0.6840031169893865,111.35562291867092,0.5526840601144523,105.82,109.11,112.4,68788032.0,0.25300911990560787,111.344622084137
2024-05-28 11:00:00+00:00,112.16,112.24,111.71,111.79,49733,111.9328,2637,-0.35999999999999943,71.72522280892633,1.2386273632112932,-0.12686099543761298,1.3654883586489062,74.79977116704991,80.53330790745134,0.26008968609865235,79.58084703827855,62.34213316637391,-0.11350000000004457,110.74207948513045,54.230962676689224,36.84851753267305,9.275103434866432,108.97424476834954,111.26200000000009,113.54975523165064,4.1123748119763235,0.6153969604560763,111.38348191063713,0.5510637701062772,106.05,109.225,112.4,68738299.0,0.19887240079672225,111.36479768909827
2024-05-28 11:05:00+00:00,111.79,112.0,111.6,111.73,35333,111.7942,1841,-0.060000000000002274,70.61817938692266,1.1692571187021343,-0.15698499195741755,1.3262421106595519,66.44736842105443,75.02542588355097,0.07165248544558356,72.45898028851657,54.27521965752241,-0.2555000000000405,110.83616715321327,54.25972749378982,34.89984748858685,10.238895532107634,110.93705025663724,111.52650000000008,112.11594974336293,1.0570577277379785,0.6726186178646372,111.39649304049853,0.5402735008129721,109.88,111.14,112.4,68702966.0,0.15488846974936865,111.37492325640189
2024-05-28 11:10:00+00:00,111.74,111.85,111.55,111.74,31034,111.7269,1686,0.009999999999990905,70.69935085947952,1.1023800653835423,-0.17908963622080765,1.28146970160435,57.45614035087882,66.2344266463274,0.5217704210147556,47.87681943943462,57.146610475724216,-0.32600000000006446,110.92224647195486,54.11494575595774,33.470220276576676,10.502200881208173,110.99210191019505,111.55750000000008,112.1228980898051,1.013644245891184,0.6613907115098782,111.42562317101053,0.5231111078977596,110.32,111.36,112.4,68734000.0,0.06723257904357419,111.38207616717656
2024-05-28 11:15:00+00:00,111.72,112.05,111.66,111.97,31951,111.8722,1744,0.23000000000000398,72.57593916212463,1.0557683561979445,-0.18056107632512441,1.236329432523069,61.40350877193126,61.76900584795451,0.5839022637441627,88.39305837277766,55.82743002770354,-0.18100000000006844,111.02203252224487,54.19439909891638,34.43630995102782,9.932575679440422,110.98026360670188,111.57050000000007,112.16073639329825,1.0580509960933828,0.8384237269474055,111.46681685523426,0.5136031716193482,110.32,111.36,112.4,68765951.0,0.009593842103698607,111.39296487012244
2024-05-28 11:20:00+00:00,111.97,112.05,111.88,111.95,24421,111.9711,1326,-0.01999999999999602,72.1432516918205,1.005622221010384,-0.1845657692101479,1.190187990220532,66.22807017543998,61.695906432749695,0.7650765076507637,95.58711253627294,62.54389324823494,-0.2650000000000716,111.11041037726918,54.26817720309224,33.581291922403885,9.685960078388204,111.03780142809171,111.61200000000005,112.18619857190839,1.0289190623021538,0.794323267712608,111.49640239207659,0.48906008793225203,110.32,111.36,112.4,68741530.0,0.11389317377006229,111.40204752759603
2024-05-28 11:25:00+00:00,111.96,112.16,111.85,112.16,29276,111.9793,1690,0.20999999999999375,73.9026039907292,0.9716259929174527,-0.17484959784246334,1.146475590759916,75.36842105263288,67.66666666666771,0.6822262118491906,112.5660464047819,71.14027654864265,-0.10750000000008697,111.21037129371973,54.45965139120036,33.66974706083675,9.235638215709956,111.0820906617059,111.66250000000005,112.2429093382942,1.039577903582932,0.9285768398059587,111.55397637889322,0.4762700816513771,110.88,111.64,112.4,68770806.0,0.10101841523445794,111.41438083642021
2024-05-28 11:30:00+00:00,112.16,112.35,112.02,112.27,39046,112.1787,2108,0.10999999999999943,74.8003928995803,0.9426930393641015,-0.16302604111665153,1.105719080480753,81.70300751879817,74.43316624895668,0.717681887503363,139.31208835074554,78.7143109687519,-0.031000000000091177,111.31128831336547,54.842707161612765,34.879433496321845,8.76829857885925,111.07129880292956,111.70200000000004,112.33270119707052,1.1292567672386868,0.950292470220635,111.59593500606695,0.4658222186762786,110.88,111.64,112.4,68809852.0,0.08943011613487321,111.43396471174647
2024-05-28 11:35:00+00:00,112.28,112.39,112.07,112.16,35228,112.2006,1815,-0.10999999999999943,72.1282057425185,0.9005069015161666,-0.1641697431716691,1.0646766446878357,84.16402116402215,80.41181657848405,0.6099748833871432,121.17119882144172,72.08491292281161,-0.1860000000000923,111.39211799780685,55.241184415288224,33.75619506743909,8.328211928707349,111.06602798850437,111.72700000000005,112.38797201149572,1.1831911919154237,0.8275479085870375,111.60986605277344,0.4554063459136878,110.88,111.64,112.4,68774624.0,0.1065995649307811,111.45068336602861
2024-05-28 11:40:00+00:00,112.17,112.18,111.97,112.1,26156,112.0588,1311,-0.060000000000002274,70.64571474326607,0.8524065724157452,-0.1698160578176724,1.0222226302334176,80.2380952380962,82.03504130697183,0.2593685716840932,82.48470435189809,66.42915401753574,-0.2910000000001105,111.45953533134906,55.16903806476547,32.599837107137475,9.674165479652672,111.08558060797088,111.75700000000003,112.42841939202918,1.2015701782065562,0.7554290239989591,111.6257748019242,0.43787732120556777,110.88,111.64,112.4,68748468.0,0.09791384707558938,111.46068600913244
2024-05-28 11:45:00+00:00,112.08,112.3,111.97,112.17,22210,112.1706,1092,0.07000000000000739,71.38466838310501,0.810591139959115,-0.16930519221944207,0.9798963321785571,76.23456790123569,80.21222810111767,0.22337383845603132,88.89945329213478,65.73301517082652,-0.2940000000000964,111.52719863312534,55.25732660607239,32.80607593006839,9.144065874069602,111.09023452743033,111.78300000000004,112.47576547256976,1.239482698746174,0.7793153060619741,111.62877339067927,0.4301717982623128,110.88,111.64,112.4,68770678.0,0.08155844400305338,111.46977359612978
2024-05-28 11:50:00+00:00,112.16,112.35,112.11,112.34,25619,112.259,1301,0.1700000000000017,73.15228691119654,0.7821535089465357,-0.1581942585856171,0.9403477675321528,81.28903413217265,79.25389909050116,0.4740184241123435,108.74131523671055,64.37468210507437,-0.20250000000010004,111.60460828711341,55.404291882831295,32.31339018907143,8.767781924549187,111.17086365024242,111.84200000000006,112.51313634975769,1.200150837355611,0.8710125373031808,111.73143576889032,0.4165880983864329,110.88,111.64,112.4,68796297.0,0.1777109594664248,111.48176759876179
2024-05-28 11:55:00+00:00,112.35,112.59,112.33,112.55,45421,112.5017,2203,0.20999999999999375,75.19099117955747,0.7677120201595216,-0.13810859789810492,0.9058206180576265,89.26624210938068,82.26328138092934,0.3566651805617438,154.95955725841938,65.14281756218429,-0.1005000000001246,111.6946455931026,55.8376366510562,35.061715319342,8.366131858642497,111.20992159781802,111.90350000000005,112.59707840218208,1.2396009100377137,0.9660612253539255,111.91689160591162,0.4054032342159738,110.9,111.745,112.59,68841718.0,0.15479991600516538,111.50797248410939
2024-05-28 12:00:00+00:00,112.54,112.84,112.53,112.74,42457,112.7066,2212,0.18999999999999773,76.90012311450303,0.7628053036436597,-0.1144122515311734,0.8772175551748331,93.7810282133139,88.1121014849554,0.8498076751050965,189.96323843721302,64.4358255506109,-0.005000000000151772,111.79420315566426,56.511033644466416,37.594019140132794,7.9013669155891,111.30360631328479,111.98550000000004,112.6673936867153,1.2178249625447144,1.0532387340572442,112.12337479393568,0.39858871748626157,111.0,111.92,112.84,68884175.0,0.18143697672773598,111.53632478207523
2024-05-28 12:05:00+00:00,112.74,113.08,112.7,113.01,42344,112.8921,2240,0.27000000000001023,79.1032511873803,0.7718065336822946,-0.08432881719403085,0.8561353508763254,94.60891492355377,92.55206174874911,1.145618902711898,214.08167370750655,63.12893912412947,0.1664999999998571,111.90999333131529,57.36557963404587,39.34067110763826,7.361505969353191,111.30414962100957,112.06600000000006,112.82785037899055,1.3596458854433768,1.1195442215640954,112.34995926588633,0.3972609519515283,111.32,112.19999999999999,113.08,68926519.0,0.1942525763818665,111.56853098868699
2024-05-28 12:10:00+00:00,113.05,113.27,112.93,113.17,43250,113.1184,2243,0.1599999999999966,80.30216893600708,0.7828267961492372,-0.05864684378167051,0.8414736399309077,93.95298170948134,94.11430828211599,1.2797565777698194,215.80273578114134,73.12286723481789,0.2384999999998314,112.02999396642812,58.32352274697872,40.36243181070319,6.906794193939137,111.29997943622651,112.15100000000007,113.00202056377363,1.5176334830247773,1.0986929360916542,112.58505176122938,0.3931708839549898,111.32,112.29499999999999,113.27,68969769.0,0.23260139522056023,111.60438318361419
2024-05-28 12:15:00+00:00,113.18,113.19,112.53,112.76,58218,112.77,3000,-0.4099999999999966,69.32589996641622,0.7498332491230713,-0.07331231264626914,0.8231455617693404,86.65324010741453,91.73837891348286,0.7055461284272591,131.00137174211633,69.69229774875626,-0.2620000000001568,112.09951835057782,57.48034380251175,35.74656235660376,13.0478712405787,111.38314664756373,112.21500000000007,113.04685335243641,1.4826063403936012,0.8275817777278467,112.59778610211873,0.41223010652963316,111.32,112.29499999999999,113.27,68911551.0,0.21396277513560868,111.64117984880866
2024-05-28 12:20:00+00:00,112.75,112.95,112.62,112.86,34411,112.8281,1608,0.09999999999999432,70.3890170948651,0.7234157037421909,-0.07978388642171963,0.8031995901639105,79.68968173720647,86.76530118470043,0.8128628852166031,109.71450842833805,69.1780597946138,-0.24500000000017508,112.17194517433232,56.6973919255067,33.67301982865755,12.29100640846966,111.41230703935008,112.26750000000008,113.12269296065008,1.5234915904424708,0.8464130478515505,112.61655291662545,0.40635652749180207,111.55,112.41,113.27,68945962.0,0.1928398726910081,111.66161436137241
2024-05-28 12:25:00+00:00,112.88,112.89,112.46,112.59,31957,112.6303,1618,-0.269999999999996,63.94489699987426,0.6729356815350371,-0.10421112690309875,0.7771468084381359,65.66522491877659,77.33604892113219,0.3833808844508013,68.1173131504248,62.793801998100996,-0.6115000000001913,112.211759919634,55.32336718954777,31.138392832923103,14.166650049598163,111.45040256293173,112.30100000000009,113.15159743706845,1.514852827790239,0.6698805965110676,112.61548996268277,0.4080453469566739,111.55,112.41,113.27,68914005.0,0.13896072594261513,111.67735237501014
2024-05-28 12:30:00+00:00,112.61,112.83,112.59,112.71,22472,112.7051,1031,0.11999999999999034,65.45846695668183,0.6352896734635038,-0.11348570797970559,0.7487753814432094,62.40340594290566,69.25277086629589,0.39191235414626213,70.41820418203966,62.660178112203916,-0.6020000000002028,112.25921135585934,54.0474870775859,29.79055377904286,13.553440360133585,111.50894803032158,112.34600000000009,113.1830519696786,1.4901322159729973,0.7174297493975833,112.62144271097472,0.39604210788833966,111.55,112.41,113.27,68936477.0,0.18495563990728345,111.6888250973172
2024-05-28 12:35:00+00:00,112.71,113.13,112.63,113.05,33297,112.9294,1636,0.3400000000000034,69.38053969786121,0.6256776765588796,-0.09847816390746389,0.7241558404663435,65.25099313831889,64.4398746666667,0.7935092724679071,98.22796519526942,62.97706823347432,-0.3725000000002012,112.3345245600632,53.392101275653566,32.46464359966889,12.353712412907827,111.50556451396764,112.3910000000001,113.27643548603257,1.5756341451405584,0.8721332668474793,112.6602898510598,0.4034676716106011,111.55,112.41,113.27,68969774.0,0.20344987436736542,111.70903415633177
2024-05-28 12:40:00+00:00,113.05,113.3,112.98,113.25,30321,113.1439,1576,0.20000000000000284,71.43520421450098,0.6269710957753745,-0.07774779575277524,0.7047188915281497,79.96030162079255,69.20490023400535,1.0258697591436272,123.29600442416331,62.34453001856899,-0.28450000000017894,112.42171269720004,53.04908785547378,33.65264347887139,11.643356377907365,111.54856786164356,112.4640000000001,113.37943213835663,1.6279558585085632,0.9293054433346627,112.71547434597285,0.39750569506698624,111.55,112.425,113.3,69000095.0,0.29040546698735825,111.73036383407492
2024-05-28 12:45:00+00:00,113.25,113.6,113.18,113.3,44437,113.3787,2213,0.04999999999999716,71.94210523248968,0.6248280926455578,-0.06391263910607348,0.6887407317516313,86.97087220174252,77.39405565361763,1.0073994829276955,137.88988337401426,70.0389632503376,-0.332500000000195,112.50535910699051,53.14775375851771,36.49213869397175,10.768162662830473,111.62304635791779,112.5425000000001,113.46195364208242,1.6339669761775615,0.9119294140182851,112.7608279729232,0.3991124311336292,111.55,112.57499999999999,113.6,69044532.0,0.2769643992510597,111.76435027927752
2024-05-28 12:50:00+00:00,113.3,113.94,113.3,113.9,55706,113.6957,2788,0.6000000000000085,77.17624255473142,0.6638918013883455,-0.019879144290628648,0.6837709456789741,91.93507889183768,86.28875090479056,1.388641623642517,174.8199915290087,76.6151769125503,0.20099999999982288,112.63818204918189,53.63573932296104,38.31852650567261,9.585753895033115,111.6314322888435,112.65050000000012,113.66956771115674,1.809255549077229,1.1130603424681782,112.89383373699037,0.4163186860526557,111.66,112.8,113.94,69100238.0,0.3237951492786891,111.814006318637
2024-05-28 12:55:00+00:00,113.9,114.08,113.7,113.86,57393,113.9063,2597,-0.04000000000000625,76.1562685312527,0.6837406694758386,-2.4220962508425536e-05,0.683764890438347,89.46570749379937,89.45721952912616,1.163927143491783,179.05871531503396,78.09026824027016,0.1379999999998205,112.75454566354553,54.23532176407785,38.22166424242535,8.956869813398638,111.64830496495554,112.74500000000015,113.84169503504475,1.9454433190733118,1.008345512822762,112.97398355674902,0.4137244941917514,111.85,112.965,114.08,69042845.0,0.27519240298286485,111.86685047845913
2024-05-28 13:00:00+00:00,113.88,114.4,113.75,113.92,56340,114.0514,2493,0.060000000000002274,76.65467239015624,0.6962861852768611,0.010017035870811375,0.6862691494060498,87.87120821991886,89.75733153518495,1.0466560227071264,173.83067755356302,79.23888565563608,0.17099999999982174,112.86554131463643,55.095804135958225,39.40869502538334,7.991116448460466,111.69735384880698,112.84350000000015,113.98964615119331,2.0313906449076162,0.9696172468402884,113.04332263784367,0.43060131603519813,111.85,113.125,114.4,69099185.0,0.23477752258129395,111.91967091344499
2024-05-28 13:05:00+00:00,113.93,114.0,113.64,113.92,35159,113.872,1586,0.0,76.65467239015625,0.6981804077958742,0.009529006711859522,0.6886514010840147,80.30060449043695,85.8791734013847,0.8052384744712926,130.31031718767915,72.88060924989821,0.12599999999982003,112.96596595133772,55.42202786400664,37.0274318964769,9.35456852002921,111.73943834057359,112.93150000000017,114.12356165942676,2.111123396796436,0.9146178145161247,113.22635881254573,0.4255583648898268,111.97,113.185,114.4,69099185.0,0.2205417656248387,111.94878265378742
2024-05-28 13:10:00+00:00,113.92,114.2,113.87,114.08,34281,114.0331,1604,0.1599999999999966,78.07222700348781,0.7044715461478575,0.012656116051074195,0.6918154300967833,78.52482693361371,82.23221321465616,0.8041000265087916,134.88302595628227,72.51927600008818,0.22149999999980707,113.0720644321627,55.9332830653386,38.35472702528718,8.82797838700296,111.77118266725955,113.02200000000016,114.27281733274077,2.213405058733004,0.9229234646443938,113.4099606978541,0.4187327673976962,111.97,113.185,114.4,69133466.0,0.20803417120523018,111.9791807698719
2024-05-28 13:15:00+00:00,114.08,114.1,113.77,113.82,25600,113.8994,1302,-0.2600000000000051,70.57300070453545,0.680631594188327,-0.008947068726764984,0.689578662915092,76.28865979381578,78.37136373928847,0.9400496630010524,101.70055299155902,67.14768403752129,-0.10000000000019327,113.14329639100436,55.97282230437296,36.162468781263314,10.055437510169666,111.87384606979015,113.10500000000017,114.3361539302102,2.177010618823262,0.7903779870474215,113.50024578485147,0.4123947125835749,111.97,113.185,114.4,69107866.0,0.20747720386407772,111.99967481276906
2024-05-28 13:20:00+00:00,113.87,114.18,113.75,114.03,26815,113.9116,1307,0.21000000000000796,72.84206723751517,0.6709492204970786,-0.014903553934410674,0.6858527744314893,78.17869415807694,77.66406029516845,1.0366826156299913,100.9270505673393,66.17469089641604,0.07649999999983947,113.22774435376584,56.10674835939036,34.85877504124842,9.308806509667141,111.99833292936934,113.2015000000002,114.40466707063105,2.125708706387906,0.8442996489113521,113.62153677624329,0.41365223311332006,111.97,113.185,114.4,69134681.0,0.20974696520582847,112.0216733786672
2024-05-28 13:25:00+00:00,114.05,114.44,114.0,114.38,35518,114.223,1752,0.3499999999999943,76.14376014684198,0.6836373981407178,-0.0017723010326171629,0.6854096991733349,82.66687493491756,79.04474296226974,1.5898392397193373,120.253740856525,75.79032267634874,0.40999999999982606,113.33748298674053,56.52818469270654,36.691551562830945,8.604742972386047,112.10214711644159,113.3120000000002,114.52185288355881,2.1354364649085866,0.9413759782339933,113.79590072509475,0.4155342164623685,112.11,113.275,114.44,69170199.0,0.2332147917203935,112.05421575760337
2024-05-28 13:30:00+00:00,114.39,114.57,114.25,114.55,40148,114.3733,2005,0.1700000000000017,77.57013041342003,0.6993487920422581,0.011151274295138514,0.6881975177471196,92.31655490755666,84.38737466685002,1.632508206902683,126.65357688264703,82.52601636071476,0.5704999999998535,113.45296079752714,57.05642560393745,36.9115298291036,8.123522366339447,112.18456825719106,113.4225000000002,114.66043174280934,2.1828680249670676,0.9553966753616214,113.96713062672588,0.4087103438579131,112.33,113.44999999999999,114.57,69210347.0,0.24359388901565468,112.0928327866962
2024-05-28 13:35:00+00:00,114.55,114.88,114.54,114.79,56072,114.7201,2841,0.2400000000000091,79.43916775402207,0.7228338010301627,0.027709026626434485,0.6951247744037282,97.36389955558577,90.7824431326863,1.5391419725785171,141.04178591871943,89.02300167413964,0.8594999999998691,113.58029786442931,57.84249156218964,40.175162348772744,7.634952925404755,112.22910389158237,113.53450000000018,114.83989610841799,2.2995584750323608,0.9808885180152488,114.16777820404533,0.40380246215377563,112.46,113.66999999999999,114.88,69266419.0,0.2341011568825295,112.15088232499323
2024-05-28 13:40:00+00:00,114.78,114.94,114.6,114.7,46025,114.7404,2436,-0.09000000000000341,76.85293482266323,0.725816827433448,0.02455364242377578,0.7012631850096722,94.91079710248344,94.86375052187492,1.2803532008829999,127.89512562297176,89.48165479444985,0.829499999999868,113.6869361630551,58.62567561093308,38.80479856447033,7.1705257723554565,112.28673813404487,113.63250000000019,114.97826186595552,2.3686214172095528,0.896615488596126,114.24040422708643,0.39924514342850614,112.46,113.69999999999999,114.94,69220394.0,0.19106129512927522,112.19683635838187
2024-05-28 13:45:00+00:00,114.67,114.72,114.33,114.34,35928,114.5324,1691,-0.35999999999999943,67.40055624586587,0.6911645908270998,-0.00807887534605789,0.6992434661731577,85.0226712360231,92.43245596469706,0.9179170344219001,88.44656156666866,83.31889097121822,0.5359999999998735,113.74913271895461,58.12727286267342,36.09272604657123,11.507924417990873,112.3514110419471,113.69900000000018,115.04658895805326,2.3704499741476677,0.7378321654274687,114.24507847416744,0.39858477604075576,112.46,113.69999999999999,114.94,69184466.0,0.11686771010838867,112.22773139746835
2024-05-28 13:50:00+00:00,114.34,114.37,113.52,113.63,67680,113.8853,3101,-0.710000000000008,53.44038463494408,0.5995007064109927,-0.07979420780973201,0.6792949142207247,61.522108843538994,80.4851923940148,-0.2370500438981682,14.430359563101039,73.38760446109735,-0.10750000000014381,113.73778674572084,54.986617230498005,31.00637971780277,23.315444741677698,112.39577829912506,113.72200000000018,115.0482217008753,2.332392502550292,0.46531499976984386,114.23419900643738,0.43082872060927385,112.46,113.69999999999999,114.94,69116786.0,0.031305246239122946,112.26809475422502
2024-05-28 13:55:00+00:00,113.62,113.78,113.3,113.3,51701,113.5874,2532,-0.3299999999999983,48.42046769979342,0.4945275695446867,-0.1478138757408305,0.6423414452855172,31.651978973409044,59.398919684323324,-0.4918320744774274,-37.345995893225265,65.46204843117498,-0.38350000000014006,113.6960927699379,51.520426052817506,28.558818961294097,25.09294669250122,112.48153165725445,113.74900000000018,115.01646834274591,2.228535358984655,0.3228752605262276,114.19898663975582,0.43434095485146884,112.46,113.69999999999999,114.94,69065085.0,-0.009918147454770756,112.29046150983399
2024-05-28 14:00:00+00:00,113.32,113.79,113.16,113.76,53103,113.469,2558,0.46000000000000796,54.79491867870097,0.4433431737714244,-0.15919861721127426,0.6025417909826987,19.758682328908634,37.644256715285174,-0.1404494382022392,-30.810354530110228,65.31420822699204,0.09349999999987801,113.70217917280097,47.965921739404315,25.692213418286638,24.80479630749746,112.5938600082206,113.79400000000018,114.99413999177976,2.109320336361456,0.485834985821212,114.19211540772783,0.4483166009335075,112.46,113.69999999999999,114.94,69118188.0,0.028881163702440166,112.31465751135215
2024-05-28 14:05:00+00:00,113.76,113.9,113.54,113.88,36216,113.7501,1852,0.11999999999999034,56.31175285009849,0.40776174490324024,-0.15582403686356672,0.563585781766807,24.719101123597238,25.376587475304586,-0.035112359550570904,-11.799410029501267,64.09130967717321,0.23099999999988086,113.71911448967707,44.9181439655943,25.975143347617184,23.361751777983823,112.79301841881065,113.85850000000019,114.92398158118974,1.8715890007149978,0.5100893344283816,114.19029357018947,0.4420082722953998,112.59,113.765,114.94,69154404.0,0.08183368974386958,112.3332297984956
2024-05-28 14:10:00+00:00,113.9,114.06,113.8,113.94,31778,113.9573,1548,0.060000000000002274,57.087095101440035,0.38002402433809834,-0.14684940594296692,0.5268734302810653,39.32584269663096,27.93454204971189,-0.12272089761571348,5.094372458745753,62.5592448323125,0.3169999999998794,113.74015120494592,42.449446010972174,27.514653366091654,22.350438640151207,112.99391145139171,113.92000000000019,114.84608854860866,1.625857704719934,0.5107981035020155,114.18855813549756,0.42900768141715734,112.63,113.785,114.94,69186182.0,0.08380543166578042,112.35090871783675
2024-05-28 14:15:00+00:00,113.95,113.95,113.53,113.72,27212,113.7732,1250,-0.21999999999999886,53.348510259668856,0.33641157632452234,-0.15236948316523435,0.4887810594897567,38.57677902621885,34.2072409488153,-0.08785802143734811,-44.851547694249675,63.43589321620461,0.142999999999887,113.73823204257012,39.45951451547323,25.58769622237698,25.287327500922558,113.11102092020501,113.95350000000016,114.79597907979532,1.4786366014122485,0.36142089127190113,114.16818716915866,0.4283642756016462,112.98,113.96000000000001,114.94,69158970.0,0.05463070871312891,112.36386538798675
2024-05-28 14:20:00+00:00,113.72,113.81,113.55,113.58,19906,113.6693,987,-0.14000000000000057,51.0570362486469,0.2872404381221543,-0.16123249709408194,0.4484729352162362,32.95880149812902,36.95380774032589,-0.39463299131807794,-72.34534736213685,58.89986988195827,0.05699999999988847,113.7231623242301,36.683149555367066,24.446316428545632,24.159346130551747,113.17150140896939,113.97000000000017,114.76849859103095,1.4012434693880447,0.2557916792960638,114.12257684247477,0.4163382559158147,113.16,114.05,114.94,69139064.0,0.012111890287405927,112.37260047975182
2024-05-28 14:25:00+00:00,113.58,113.85,113.41,113.49,32491,113.6656,1556,-0.09000000000000341,49.582616175373495,0.23826315960893396,-0.16816782048584178,0.40643098009477574,24.53183520599414,32.022471910113616,-0.7781080608498026,-91.77629048388303,58.18611802600289,-0.004000000000118575,113.70095638858913,34.38379916901007,22.608372313044608,24.73515934252639,113.20908517673494,113.97950000000014,114.74991482326534,1.3518480485792583,0.18231400459979927,114.03694552437346,0.41802838049325636,113.16,114.05,114.94,69106573.0,0.010309655214239113,112.38590916595393
2024-05-28 14:30:00+00:00,113.48,113.54,112.89,112.92,50299,113.1759,2470,-0.5699999999999932,41.423714443014475,0.15170531280104171,-0.20378053383498723,0.35548584663602895,14.532748698275109,24.00779513413237,-1.422959406372759,-177.89383926667728,51.29220907515513,-0.5510000000001156,113.62657958967588,33.39567642004716,20.193094388101493,30.639164629473836,113.03206858920213,113.93050000000014,114.82893141079815,1.5771569699035992,-0.062369028873657646,113.84477727056343,0.4345977818865956,112.89,113.91499999999999,114.94,69056274.0,-0.10478983186752236,112.39813639922554
2024-05-28 14:35:00+00:00,112.9,113.07,112.44,112.66,58526,112.7542,2785,-0.2600000000000051,38.32575215491742,0.06141975974300351,-0.23525286951442037,0.2966726292574239,9.600913492282558,16.221832465516883,-1.8555623312135339,-214.6788990825683,43.53410816564634,-0.8445000000001244,113.53452439065913,33.246893479105694,18.167280209335214,34.731244676688846,112.81474482008737,113.87050000000013,114.9262551799129,1.8543084994142713,-0.07328631818797203,113.64921651279538,0.4485550831804099,112.44,113.69,114.94,68997748.0,-0.11510895898724369,112.40434675973708
2024-05-28 14:40:00+00:00,112.65,112.95,112.5,112.59,42481,112.7783,2020,-0.06999999999999318,37.5123400713015,-0.015600770541709608,-0.24981871983930679,0.23421794929759718,5.421138211383794,9.851600133980101,-1.8395815170008767,-184.1749353901338,36.78200986743158,-0.9570000000001073,113.44456968678683,33.10873789108862,16.865736688410855,32.243022666475404,112.61052775486188,113.80400000000013,114.99747224513838,2.0974170418232245,-0.008600013509110096,113.53073900098879,0.4486582915246665,112.44,113.69,114.94,68955267.0,-0.11537421932136586,112.40811553851366
2024-05-28 14:45:00+00:00,112.61,112.82,112.4,112.59,35413,112.6197,1793,0.0,37.5123400713015,-0.07576670429136811,-0.2479877228711722,0.1722210185798041,7.426771653544946,7.482941119070047,-1.5305230015742577,-162.6369519003866,28.503370830218955,-0.9430000000000973,113.36318209756904,33.14596147163078,15.732822823837754,31.676523381065124,112.43413704214167,113.73750000000014,115.04086295785861,2.2918790334910937,0.05979261452789319,113.45732511964188,0.44661127070147516,112.4,113.67,114.94,68955267.0,-0.1437145783095359,112.41031543934758
2024-05-28 14:50:00+00:00,112.59,113.0,112.4,113.0,42361,112.7668,1885,0.4099999999999966,45.38603880826596,-0.08933526544232961,-0.20924502721770696,0.11990976177537735,13.114127975383985,8.654012613437189,-0.5544310481386927,-117.1753946840921,27.96140430148052,-0.4930000000000945,113.32859332637199,32.59465669467219,17.06912906369615,28.70960600641738,112.35218072953266,113.68350000000014,115.01481927046761,2.3421503920401348,0.24329974215721545,113.41605323768039,0.45756760850851225,112.4,113.67,114.94,68997628.0,-0.1017987413366728,112.41549848744026
2024-05-28 14:55:00+00:00,113.0,113.57,112.96,113.48,49516,113.2953,2443,0.480000000000004,52.872863275272195,-0.060657240527078216,-0.14445360184196446,0.08379636131488624,29.388239650510794,16.643046426479522,0.1588702559576438,-43.04445155100906,35.61551860245544,-8.526512829121202e-14,113.34301300957466,30.53200038342613,24.17268802333041,26.03930288691008,112.33390441245902,113.66650000000013,114.99909558754123,2.3447464073251227,0.4300237815043905,113.41788476808479,0.46845563647218985,112.4,113.67,114.94,69047144.0,-0.03604267893391024,112.42960079610751
2024-05-28 15:00:00+00:00,113.47,113.88,113.43,113.68,46306,113.7133,2200,0.20000000000000284,55.6038093399472,-0.021543035929354915,-0.08427151779539292,0.06272848186603801,52.597612575280834,31.69999340039148,-0.07032348804500987,0.8360836083623227,44.99285228405442,0.19049999999991485,113.3751070086628,28.767524416116654,27.249526931987585,24.247586714115545,112.32680636821155,113.64900000000011,114.97119363178868,2.3268020515597385,0.5117229425609764,113.42222499476483,0.4671373767241755,112.4,113.67,114.94,69093450.0,-0.038673742308977334,112.44701447146095
2024-05-28 15:05:00+00:00,113.66,113.88,113.64,113.86,29191,113.7449,1383,0.1799999999999926,57.96473880234005,0.023706475204804178,-0.031217605328987062,0.05492408053379124,73.29419199641363,51.7600147407347,-0.017562346329469403,22.15926105083823,52.09872264339219,0.4144999999999186,113.42128729355206,27.129082446472136,26.213552233977374,23.32574001981038,112.3394408856877,113.62300000000012,114.90655911431254,2.2593297383670974,0.5923214199319666,113.42657141933603,0.450913278386734,112.4,113.67,114.94,69122641.0,-0.04072703262592967,112.45888805737695
2024-05-28 15:10:00+00:00,113.84,113.87,113.29,113.63,44373,113.5437,2247,-0.23000000000000398,54.0122589955773,0.040540633783365365,-0.011506757400340697,0.05204739118370606,79.71887550200948,68.53689335790092,-0.2720730208881861,1.001753067869988,43.184297383720434,0.2714999999999037,113.44116469416615,25.58799819826059,23.85339064822997,26.65878804145082,112.36571803450445,113.57700000000011,114.78828196549577,2.13297052307361,0.5218776476120471,113.42776528265455,0.4601337585019672,112.4,113.67,114.94,69078268.0,-0.07260610382058987,112.47393949629637
2024-05-28 15:15:00+00:00,113.6,113.73,113.36,113.71,31562,113.5752,1594,0.0799999999999983,55.1576171011638,0.059649554222033885,0.006081730430662256,0.05356782379137163,80.32128514056345,77.77811754632846,-0.008793527963424363,11.105110843407152,42.688709961556434,0.4359999999999076,113.46676805662652,24.156991396349866,22.463888539650696,25.10586658294477,112.44373914185019,113.52300000000011,114.60226085815003,1.901395942936535,0.5866333651349317,113.43169063805766,0.4536956328946841,112.4,113.67,114.94,69109830.0,-0.07262594263444222,112.48443637848969
2024-05-28 15:20:00+00:00,113.67,114.14,113.59,114.12,47988,113.8356,2288,0.4100000000000108,60.57675430251964,0.10664771634097292,0.04246391403968103,0.06418380230129189,83.9542076351396,81.33145609257046,0.47543581616482644,81.54761904761845,44.36478176804827,0.8859999999998962,113.52898062266209,22.99607959386077,26.90630002666494,22.964406587538864,112.51642340456998,113.49400000000011,114.47157659543025,1.7226929977446126,0.8201795147951806,113.5289872446515,0.4605745162593493,112.4,113.56,114.72,69157818.0,0.0036206224812282395,112.50491776223825
2024-05-28 15:25:00+00:00,114.1,114.29,113.81,113.88,45198,114.0571,2326,-0.2400000000000091,56.28856719984615,0.12310898049294394,0.047140142553321634,0.07596883793962231,85.35770522337612,83.21106599969266,0.3436426116838476,97.79106150469451,50.86354916898426,0.6294999999998936,113.56241103955142,22.232740142952228,27.228679009888367,21.2600434658994,112.55437794051655,113.47100000000012,114.38762205948369,1.6156058543303067,0.7231017657540939,113.58072400263137,0.4619620508122532,112.4,113.385,114.37,69112620.0,0.00603580435713627,112.52425463535441
2024-05-28 15:30:00+00:00,113.9,114.33,113.84,114.3,41203,114.0975,2056,0.4200000000000017,61.43371928161031,0.1681073044810404,0.07371077323313446,0.09439653124790592,91.86768295814956,87.05986527222137,1.222104144527103,121.56898269770875,55.978773391491345,1.0544999999999192,113.63265760721319,21.608798019311056,25.79044590459869,19.65625459419441,112.52057977969507,113.50450000000012,114.48842022030517,1.7337113864297025,0.9042502550426506,113.72837390697748,0.4639647614685205,112.4,113.36500000000001,114.33,69153823.0,0.11190973584696876,112.54336144611969
2024-05-28 15:35:00+00:00,114.29,114.45,114.06,114.15,45490,114.2512,2413,-0.14999999999999147,58.77294942628534,0.18948083689927842,0.076067444521098,0.11341339237818042,87.37277594011384,88.19938804054613,1.3225634652938023,119.58326177800305,62.27102355154136,0.9394999999999101,113.68192831128812,21.28856828683397,26.092822830221785,18.46246976615782,112.52923578372372,113.54700000000011,114.5647642162765,1.7926747800935106,0.7962375717069525,113.79583408186107,0.4586815642207691,112.4,113.42500000000001,114.45,69108333.0,0.14632992894124558,112.56475134627043
2024-05-28 15:40:00+00:00,114.16,114.22,113.43,113.48,51593,113.8751,2775,-0.6700000000000017,48.63948981857786,0.15061986273238404,0.029765176283362893,0.12085468644902114,78.83145878091068,86.02397255972431,0.7904787281286074,30.467776645142166,62.11212673726618,0.3234999999999104,113.66269704354639,20.148296475928632,23.04028967927933,25.631972241240057,112.51964714934009,113.5330000000001,114.54635285066011,1.7851247666493655,0.4738491878887117,113.78785238121296,0.4823471667764279,112.4,113.42500000000001,114.45,69056740.0,0.031527667990290435,112.58108581759326
2024-05-28 15:45:00+00:00,113.47,113.69,112.93,113.08,56550,113.339,3139,-0.4000000000000057,43.78568533224889,0.0865479329693386,-0.027445402783746034,0.11399333575308464,57.07317073170886,74.42580181757742,0.43520738964384353,-44.69427681794775,62.28625329195413,-0.04100000000009629,113.60720208701817,20.041403367227115,20.549629362231602,29.973006866587863,112.47445005034103,113.4930000000001,114.51154994965916,1.7949123728495326,0.2972608019182861,113.77289955809692,0.5021795120066824,112.4,113.42500000000001,114.45,69000190.0,-0.04932321662163585,112.59112556246504
2024-05-28 15:50:00+00:00,113.11,113.71,113.09,113.68,66616,113.45,3911,0.6000000000000085,51.589528343165206,0.08322607423225747,-0.02461380921666173,0.1078398834489192,49.43089430894464,61.778507940521024,0.6017699115044239,2.0054433462236543,70.39422482043773,0.5784999999999343,113.61413522158786,19.891064124769382,19.020465310357828,27.335103238011726,112.4781018016012,113.48000000000009,114.48189819839898,1.7657705294305428,0.599810539793131,113.77251287939517,0.5113095468633476,112.4,113.42500000000001,114.45,69066806.0,0.019454835508516136,112.60719343858558
2024-05-28 15:55:00+00:00,113.7,114.13,113.51,113.91,90840,113.8123,5613,0.22999999999998977,54.21350674143375,0.09802261141281576,-0.00785381762888275,0.10587642904169851,56.42276422764371,54.308943089432034,0.3789213958406812,61.662768445669705,77.89023636720415,0.8019999999999072,113.64231281953187,18.740943260992196,23.177230315339518,25.002956852800693,112.47515341231247,113.48950000000009,114.50384658768772,1.7875602371807533,0.7072762924941194,113.77325145828951,0.5190731506588221,112.4,113.42500000000001,114.45,69157646.0,0.049335814446715885,112.6366602345827
2024-05-29 09:30:00+00:00,113.05,113.5,112.3,112.7,186527,112.9014,6938,-1.2099999999999937,41.47654752865285,0.0119740566521358,-0.07512189791165017,0.08709595456378597,51.567404046135096,52.47368752757411,-0.8620689655172487,-96.28060263653744,59.43716209081548,-0.4050000000000864,113.55256874148121,19.536910268035978,18.712578513397766,34.663846210406845,112.37583696896355,113.44550000000008,114.51516303103661,1.8857742811068323,0.15152577102824968,113.73389280726128,0.5969964970403348,112.3,113.375,114.45,68971119.0,-0.0009908496678078275,112.83333333333331
2024-05-29 09:35:00+00:00,112.75,112.87,111.6,111.75,121938,112.197,6422,-0.9500000000000028,34.60281528515729,-0.1313628344754818,-0.1747670312314142,0.043404196755932406,32.50878188096609,46.8329833849146,-1.8531529949060266,-175.09780116012385,49.30321944840033,-1.37300000000009,113.3808955280068,20.999979420466833,16.08107651510245,37.540276982309834,112.05909590582533,113.35850000000009,114.65790409417485,2.2925569660409413,-0.11893756038287465,113.5692931388345,0.6450681758231688,111.6,113.025,114.45,68849181.0,-0.06211483715750791,112.53290093419565
2024-05-29 09:40:00+00:00,111.75,112.07,110.92,111.23,119959,111.4716,6288,-0.519999999999996,31.523275810418262,-0.28364828667545794,-0.2616419867451123,-0.02200629993034567,10.88322624863936,31.65313739191315,-2.112118278623598,-211.1423220973756,40.94198100047248,-1.9155000000000797,113.1760483348633,22.921327258203053,14.141745713717182,40.14398687633125,111.68417736839459,113.27400000000009,114.86382263160559,2.807038917325245,-0.14283900586316534,113.21825830612464,0.6811347346929418,110.92,112.685,114.45,68729222.0,-0.06634456443204588,112.21755460322795
2024-05-29 09:45:00+00:00,111.22,111.91,111.1,111.86,79915,111.5921,4105,0.6299999999999955,38.64736649859715,-0.3494713812859942,-0.2619720650845188,-0.08749931620147539,13.557974255754358,18.983327461786235,-1.6269457391610231,-162.47631080227455,43.78462769908156,-1.281000000000077,113.05071039820965,24.705435964672397,12.95653014271619,36.7795310806273,111.54710462685438,113.23400000000011,114.92089537314584,2.979485619417718,0.09274296975577484,113.11557267807174,0.690339396500589,110.92,112.685,114.45,68809137.0,0.003551353215222319,112.12413821616414
2024-05-29 09:50:00+00:00,111.86,112.95,111.8,112.92,102250,112.403,5085,1.0600000000000023,48.37856884172228,-0.3125011975046448,-0.1800015050425355,-0.13249969246210927,30.689329556186674,18.37684335352643,-1.051524710830709,-66.70661074495627,50.85134733441531,-0.23550000000007287,113.03826178885635,24.365790814428994,21.757040135408186,32.60186030851338,111.58277730124257,113.2505000000001,114.91822269875763,2.9451926459618774,0.4009127835681777,113.10821587131697,0.7231722967505473,110.92,112.685,114.45,68911387.0,0.09509507777467079,112.19656997314615
2024-05-29 09:55:00+00:00,112.95,113.12,112.45,112.49,67060,112.7738,3431,-0.4300000000000068,45.24356966896475,-0.31427668089528993,-0.14542159074654454,-0.1688550901487454,42.58734655335372,28.94488345509788,-1.2205830698981401,-54.58374233386282,52.391205850967125,-0.7200000000000841,112.98604638039383,23.77456751786568,21.997604668027325,30.43298669263183,111.56930818521178,113.24550000000008,114.92169181478837,2.960279772332314,0.27463796406394486,113.07998188363678,0.7193742755540798,110.92,112.685,114.45,68844327.0,0.05214418722395005,112.24506983703952
2024-05-29 10:00:00+00:00,112.49,112.62,112.0,112.3,72435,112.2819,3669,-0.18999999999999773,43.8901837861976,-0.32724292365553254,-0.1267102668054297,-0.20053265685010283,46.74220963172953,40.006295247089604,-1.7497812773403343,-86.18413155683727,47.08658354304681,-0.975500000000082,112.92070862988014,23.729409677393782,20.629905235885165,33.053514219317094,111.48670795919104,113.2105000000001,114.93429204080915,3.0452865075395965,0.23590201763179133,113.05506011117045,0.712276113014503,110.92,112.685,114.45,68771892.0,0.01901460190784057,112.2510181926291
2024-05-29 10:05:00+00:00,112.3,112.76,112.0,112.4,68089,112.4226,3423,0.10000000000000853,44.825660548643334,-0.3256951887963879,-0.10013002555702807,-0.22556516323935985,41.831916902739955,43.72049102927403,-1.5330705212439732,-69.55736224028998,48.089333827660056,-0.8980000000000814,112.87111733179631,23.446535059970124,20.462360648910312,30.54635852357424,111.40246151696748,113.1565000000001,114.91053848303271,3.1001992515367913,0.2843547883019791,113.0433536003012,0.715684962084896,110.92,112.685,114.45,68839981.0,-0.0033687126636463643,112.26230696523434
2024-05-29 10:10:00+00:00,112.4,113.12,112.37,112.97,63537,112.8034,3114,0.5699999999999932,49.948072516447,-0.2753008644617694,-0.03978856097792763,-0.23551230348384175,46.364494806422705,44.97954044696369,-0.44941839971801567,-26.758739749674948,49.04137362221625,-0.316000000000102,112.8805347287681,22.580673910534927,22.5166102689186,28.267664820397172,111.3821049485497,113.1210000000001,114.8598950514505,3.074398301730709,0.4565816235217451,113.04197478903981,0.7181360362216891,110.92,112.685,114.45,68903518.0,0.019695458444639886,112.30249494353774
2024-05-29 10:15:00+00:00,113.02,113.8,113.0,113.47,86253,113.4722,4444,0.5,53.98385222220673,-0.19279476004621188,0.03417403475010389,-0.22696879479631576,59.090909090910685,49.095773600024074,0.34488857446055565,30.432626750960292,50.72340994955936,0.13699999999988677,112.93667427840923,21.156310757113033,27.367322108170114,25.959707299218834,111.38762398348716,113.10150000000007,114.81537601651299,3.030686624868656,0.607504859292472,113.0469236294949,0.7261263193487112,110.92,112.685,114.45,68989771.0,0.012742599943425028,112.40237032476104
2024-05-29 10:20:00+00:00,113.46,113.8,113.1,113.76,61486,113.3998,2950,0.29000000000000625,56.190280403662875,-0.10282223083120812,0.09931725117208612,-0.20213948200329424,74.60663397096276,60.020679289431676,0.07037297677692234,42.83683315076849,55.303506576901874,0.3279999999999035,113.01508625189406,19.83368782893556,25.47799256483684,24.167553805251057,111.38519298818566,113.10800000000009,114.83080701181451,3.046304437907881,0.6892260698757091,113.07167956093451,0.7242601536809463,110.92,112.685,114.45,69051257.0,0.043669110005710714,112.4711140037049
2024-05-29 10:25:00+00:00,113.78,113.95,113.41,113.65,50518,113.7,2486,-0.10999999999999943,55.11084665930601,-0.03993409847380747,0.12976430682358941,-0.16969840529739688,83.59765883130548,72.4317339643926,-0.22825037310156837,53.15265144483619,59.68419466241739,0.08399999999990371,113.07555422790415,18.82176485924663,25.602737553553133,22.85665693985191,111.38619227370805,113.10500000000009,114.82380772629213,3.0393134278626768,0.6585401297839278,113.13259024002278,0.7110987141323077,110.92,112.685,114.45,69000739.0,0.02099323860276291,112.52719471983866
2024-05-29 10:30:00+00:00,113.68,114.6,113.67,114.48,80072,114.1284,4090,0.8299999999999983,61.17193519077135,0.07600314594837698,0.1965612409966191,-0.12055809504824211,90.08645988532402,82.76358422919705,1.5794143744454203,103.64566725884072,60.138125973877656,0.8234999999999104,113.20931096810375,18.73592194224597,29.59295424579325,20.72665687132963,111.355209288416,113.12300000000009,114.89079071158417,3.1254310999250063,0.8838124024262838,113.44304998587957,0.7281630916942851,110.92,112.75999999999999,114.6,69080811.0,0.030133837179627122,112.64611181175806
2024-05-29 10:35:00+00:00,114.48,114.74,114.3,114.33,62963,114.5054,3387,-0.15000000000000568,59.60556688769074,0.15400522467290045,0.21965065577691406,-0.0656454311040136,90.35095837118565,88.01169236260468,2.308724832214759,117.02873677761251,59.23160966049983,0.6499999999999062,113.31604325685578,18.824219525948674,29.691792147299765,19.806041247189892,111.32895960684316,113.14550000000008,114.96204039315701,3.2109812465487817,0.8260318362481874,113.5966353642354,0.7075800137161217,110.92,112.83,114.74,69017848.0,0.015598636778223093,112.73932340530378
2024-05-29 10:40:00+00:00,114.32,114.45,114.02,114.21,58471,114.2416,2518,-0.12000000000000455,58.31901728784315,0.20379026954626056,0.2155485605202193,-0.011758290973958758,90.71060019728526,90.38267281793128,2.6791333273397333,95.94378041429624,66.12166785286892,0.46349999999988256,113.40118199429808,18.409747695264258,28.365789410965895,21.829546566054223,111.33550948493668,113.14100000000008,114.94649051506347,3.19157602471853,0.7960414333614987,113.65206574349631,0.6877528698792563,110.92,112.83,114.74,68959377.0,-0.011543820119615735,112.80718784554962
2024-05-29 10:45:00+00:00,114.24,114.55,114.07,114.44,38904,114.3582,1927,0.23000000000000398,60.09680012120939,0.25882082869722467,0.21646329573694673,0.04235753296027793,89.17975567190392,90.08043808012458,2.3064544966922895,105.68998964395676,75.34630644980348,0.622499999999917,113.50011704246018,18.160298036480178,27.982002069325258,20.717305942350766,111.31353935981832,113.15550000000007,114.99746064018183,3.2556272389441996,0.8486773745266285,113.8077558264766,0.6729133791735954,110.92,112.83,114.74,68998281.0,0.01713983447875414,112.85274395873299
2024-05-29 10:50:00+00:00,114.46,114.87,114.26,114.57,49308,114.6136,2398,0.12999999999999545,61.1065581966333,0.30935678440013703,0.21359940115188727,0.09575738324824976,90.10489720906916,89.99841769275243,1.461211477151969,114.80177985103082,86.10076227786811,0.6899999999999125,113.60201065746396,18.353268508571077,29.577554526067782,19.366832884007515,111.27091774285576,113.21000000000008,115.1490822571444,3.425637765470046,0.8506813584078637,114.01041869612915,0.6684195663754814,110.92,112.89500000000001,114.87,69047589.0,0.04612890677692664,112.91444435034333
2024-05-29 10:55:00+00:00,114.57,114.65,114.14,114.39,39383,114.3654,1726,-0.1799999999999926,58.884652787534094,0.33106607408875277,0.1882469526724024,0.14281912141635036,89.51795267461706,89.6008685185297,1.6890390256911747,89.68218281819209,81.09041595053121,0.4654999999998921,113.67705726151502,18.295556458941352,27.93783197152594,19.597598225669756,111.27101028938175,113.27550000000008,115.27998971061841,3.539140786168816,0.7780009281404914,114.08722073178107,0.6571038830629474,110.92,112.89500000000001,114.87,69008206.0,0.06799088325179192,112.95577882449015
2024-05-29 11:00:00+00:00,114.38,114.48,114.01,114.13,37643,114.1771,1825,-0.2600000000000051,55.732331455940866,0.3235612033423507,0.14459366554080028,0.17896753780155045,83.5410963465922,87.72131541009246,1.629563668744427,69.67236279367692,75.1271657581532,0.18649999999988154,113.72019466518026,17.981507371255834,26.480855674829378,20.01803558464951,111.26594094574834,113.29800000000009,115.33005905425183,3.587104899030424,0.7047184598939402,114.09143801878005,0.6437393199870226,110.92,112.89500000000001,114.87,68970563.0,0.018158108263956956,112.9883265628035
2024-05-29 11:05:00+00:00,114.16,114.17,113.47,113.67,49869,113.7693,2470,-0.45999999999999375,50.57383198043153,0.27729885499867635,0.07866505375770072,0.19863380124097563,72.25633401052632,81.7717943439115,1.1298932384341542,37.21710397709613,68.52800052679954,-0.2975000000000847,113.71541422087738,16.698481340489707,24.436816224280754,24.42746216452834,111.2657386307817,113.2860000000001,115.3062613692185,3.5666567258415007,0.5950372080193916,114.08650868105676,0.6477579399879498,110.92,112.89500000000001,114.87,68920694.0,-0.01324774771671401,113.01437346483314
2024-05-29 11:10:00+00:00,113.68,114.01,113.58,113.64,38535,113.8096,1892,-0.030000000000001137,50.24718696217209,0.2355001620798589,0.029493088671106615,0.2060070734087523,63.18234610917687,72.9932588220981,0.5930778082676724,32.05030293773273,71.40646412282747,-0.3525000000000915,113.70823191412715,15.507100026206874,23.249605148078214,23.2407055355518,111.32576209682435,113.33300000000011,115.34023790317588,3.5421949532365002,0.5764732470212341,114.08261192127485,0.6322038014173825,110.92,112.89500000000001,114.87,68882159.0,0.010802636444310551,113.03267207342773
2024-05-29 11:15:00+00:00,113.62,113.73,113.4,113.73,31909,113.5639,1578,0.09000000000000341,51.26414883530522,0.20724762304568856,0.0009924397095490145,0.20625518333613954,56.57700348432213,64.00522786800808,0.22913545430511828,18.20373218070806,65.8059264497566,-0.22200000000007947,113.71030506516266,14.719502411060555,22.352110196147148,24.44914989531236,111.55579532034733,113.4320000000001,115.30820467965287,3.308069468320705,0.5794156424487367,114.08012742449476,0.610617815601855,110.92,112.89500000000001,114.87,68914068.0,0.11092928810540979,113.044631715915
2024-05-29 11:20:00+00:00,113.71,113.91,113.6,113.91,25670,113.7587,1294,0.1799999999999926,53.31927868605369,0.19710962097565243,-0.007316449888389698,0.20442607086404213,53.40198624904656,57.72044528084816,0.1318565400843852,27.827837578944756,64.01416837127894,-0.022000000000090836,113.72932363038527,13.692932382885807,23.694351154026478,23.53023531877852,111.97720926489808,113.5660000000001,115.15479073510213,2.7980042179913385,0.6082584359285695,114.06931754543281,0.5891451144874369,111.1,112.985,114.87,68939738.0,0.18944618179852613,113.05691369675112
2024-05-29 11:25:00+00:00,113.89,113.92,113.65,113.67,16942,113.7925,910,-0.23999999999999488,50.27512026237606,0.16777517922875518,-0.02932071330822955,0.19709589253698473,45.088830478263766,51.68927340387712,0.017597888253395588,14.065442561207146,57.518620389814565,-0.25500000000009493,113.72367376082477,12.759314576889999,23.013615615748037,22.728967253531835,112.27390425288311,113.6565000000001,115.03909574711707,2.432937398418883,0.5048821211941591,114.03988178493333,0.5663490348811911,111.8,113.33500000000001,114.87,68922796.0,0.1235683756436382,113.06417359576947
2024-05-29 11:30:00+00:00,113.66,113.66,113.3,113.39,25231,113.4389,1247,-0.28000000000000114,46.91014964765608,0.12054420430764878,-0.061241350583468745,0.18178555489111753,28.866325170408214,42.452380632572485,-0.9521313766596817,-28.829180068661845,50.8407856465641,-0.5250000000000767,113.69189530741288,12.480108654182297,21.912419814359225,26.167719703972452,112.33275095103053,113.68000000000009,115.02724904896965,2.3702481508964772,0.3923732771524695,113.98064827174012,0.5523241038182493,112.0,113.435,114.87,68897565.0,0.025925348391656517,113.07012807769685
2024-05-29 11:35:00+00:00,113.38,113.85,113.34,113.82,41181,113.6242,1599,0.4299999999999926,52.20118206200193,0.11646815040298009,-0.052253923590509954,0.16872207399349004,23.685631005075567,32.54692888458215,-0.4460771451062717,-7.409021573327805,50.07362675407323,-0.09050000000007685,113.70409575432593,11.815257932079549,22.929903405376358,24.432327401799814,112.51439164440283,113.74650000000011,114.97860835559739,2.166411020290339,0.5298269221477084,113.97227816126973,0.5493009535455166,112.0,113.435,114.87,68938746.0,0.12213932134486596,113.08486711001116
2024-05-29 11:40:00+00:00,113.79,113.82,113.55,113.72,19798,113.6813,832,-0.09999999999999432,50.929968389129435,0.10397018053005525,-0.05180151477074785,0.1557716953008031,21.86836518046863,24.80677378531711,-0.42903423518080297,-15.893179765129107,44.438875377953195,-0.203000000000074,113.70561044439013,11.197896547269853,22.094503715222622,23.542190257287793,112.77846438946888,113.81750000000008,114.85653561053128,1.8257923615106642,0.45308149258222463,113.95076862020963,0.5293508854351222,112.0,113.435,114.87,68918948.0,0.13683485275305438,113.09200950833194
2024-05-29 11:45:00+00:00,113.67,113.76,113.41,113.65,23294,113.6116,1000,-0.06999999999999318,50.01186001581092,0.08740943284580283,-0.05468980996400022,0.14209924280980304,27.388535031848757,24.31417707246396,-0.6903180706046785,-46.73060711615777,35.27918204289715,-0.28100000000006276,113.70031421159108,10.919792577222394,21.025152885677368,24.33873100460228,113.0628586413838,113.88000000000008,114.69714135861636,1.435091954015248,0.35926547617810667,113.92839590174096,0.5165401079040427,112.37,113.62,114.87,68895654.0,0.14926365735186933,113.09898300894633
2024-05-29 11:50:00+00:00,113.64,113.92,113.63,113.86,25272,113.7797,1144,0.20999999999999375,52.76297664755233,0.09019050593823863,-0.04152698949725153,0.13171749543549016,28.2377919320612,25.831564048125838,-0.6197084751680126,-20.608370386052236,43.274822945838146,-0.10350000000006787,113.71552238191573,10.279063448075695,22.438811045131658,23.33113494093267,113.22146443907421,113.92450000000011,114.627535560926,1.2342131164515042,0.45412749824833715,113.92701081822108,0.500358671625183,113.0,113.935,114.87,68920926.0,0.12886726849247643,113.10918721609345
2024-05-29 11:55:00+00:00,113.88,113.97,113.67,113.85,21996,113.8524,1000,-0.010000000000005116,52.61448134779826,0.0905438765270361,-0.03293889512676325,0.12348277165379935,30.997876857751113,28.874734607219995,-0.4720692368214041,-20.17962080053395,41.10316545513573,-0.16000000000008185,113.72832977411423,9.563821882753036,22.184332111794014,22.30252547726861,113.27073629710893,113.94350000000011,114.6162637028913,1.1808724550170706,0.4305105198167609,113.92569717686439,0.4860473379376697,113.1,113.985,114.87,68898930.0,0.1258433270456926,113.11816305745899
2024-05-29 12:00:00+00:00,113.86,114.3,113.73,114.24,36338,114.0796,1833,0.39000000000000057,57.62355306405904,0.12090000588831629,-0.002066212612386459,0.12296621850070275,46.776755524102896,35.337474771304706,0.09638131954787799,32.01230953988717,39.307340291421426,0.17999999999990735,113.77706027181763,9.614162885168405,25.139197427166526,20.457098087809346,113.28841605823673,113.96750000000009,114.64658394176344,1.191715079761075,0.7006379353429547,113.94458805206139,0.4920439566564071,113.3,114.08500000000001,114.87,68935268.0,0.09660950634543841,113.13775240105927
2024-05-29 12:05:00+00:00,114.23,114.33,114.13,114.15,23891,114.2165,1307,-0.0899999999999892,56.14848440721535,0.13612603309857718,0.01052785167829956,0.12559818142027762,58.89845835615885,45.55769691267059,0.4222750065980607,51.25907673927933,46.517936717279994,0.053499999999928605,113.81257834116833,9.726163516514134,24.831789328134562,19.836863825673912,113.32530062953403,113.99250000000009,114.65969937046616,1.170602224648226,0.6180306869068939,113.9520791543426,0.47118367403809247,113.3,114.08500000000001,114.87,68911377.0,0.0819748383349054,113.1516893759771
2024-05-29 12:10:00+00:00,114.17,114.18,113.57,113.67,33887,113.7888,1594,-0.480000000000004,48.95134027486398,0.10821336458127462,-0.013907853471202408,0.12212121805247703,59.19528601060224,54.9568332969543,0.026399155227041504,-33.742568141454214,46.9551486143782,-0.47950000000007265,113.79899945153325,9.581956714391954,22.5828629078165,26.35460483990109,113.31023368742372,113.95200000000008,114.59376631257645,1.1263800768329908,0.28029385893753506,113.94750444369137,0.4810991258925154,113.3,114.08500000000001,114.87,68877490.0,-0.02994584283991182,113.16361892671097
2024-05-29 12:15:00+00:00,113.68,113.95,113.68,113.93,20275,113.8048,864,0.2600000000000051,52.50280053577255,0.10585200475055956,-0.013015370641533977,0.11886737539209354,56.37375898195595,58.155834449571984,0.17585509540138933,-17.753132589675065,55.84991349050414,-0.2725000000000648,113.81147569424436,9.448050398135644,21.615167422378597,25.22528690407618,113.3141132790279,113.93200000000009,114.54988672097228,1.084658780627381,0.4983815803672445,113.94719945311826,0.46673490261447864,113.3,114.08500000000001,114.87,68897765.0,0.07703260875044776,113.17105404316641
2024-05-29 12:20:00+00:00,113.91,114.22,113.84,114.07,25462,114.0757,1216,0.13999999999998636,54.34464808701814,0.11396373702277174,-0.003922910695457443,0.11788664771822918,57.28155339806013,57.61686613020575,0.14046176806250532,35.239511513683375,64.6808424324209,-0.1655000000000797,113.83609705669728,8.890139983184913,24.52886727732736,23.738582113541685,113.31677306871053,113.9250000000001,114.53322693128966,1.0677672702033165,0.619198930975045,113.95501901621215,0.46053955242772987,113.3,114.08500000000001,114.87,68923227.0,0.10056402088263922,113.1827051105104
2024-05-29 12:25:00+00:00,114.05,114.32,113.98,114.24,23255,114.1962,1194,0.1700000000000017,56.548082813971114,0.13258160433551325,0.011755965293827247,0.120825639041686,75.72815533980746,63.12782257327416,0.5014515703351652,78.10360296548663,72.6358379006259,-0.03050000000008879,113.8745640036785,8.60707783942893,24.791263579606383,22.46292227036851,113.3350517264808,113.91500000000008,114.49494827351936,1.0182123048225042,0.7801974028026089,113.96599328825664,0.451929584397177,113.3,114.08500000000001,114.87,68946482.0,0.0887640818720481,113.19472475308143
2024-05-29 12:30:00+00:00,114.23,114.55,114.15,114.48,25712,114.3717,1428,0.2400000000000091,59.518465886250894,0.1648026501864024,0.0351816089157731,0.1296210412706293,86.80647249191092,73.27206040992581,0.9612840638504316,148.09304171006164,72.64900343486127,0.16199999999993508,113.93222457475675,8.863792992990927,26.87625452523803,21.031042146838534,113.34987624027458,113.91050000000007,114.47112375972556,0.9843232357429511,1.0079163967995155,114.00823383289125,0.4482203283688066,113.3,113.975,114.65,68972194.0,0.11950298474852808,113.21048691678583
2024-05-29 12:35:00+00:00,114.46,114.69,114.33,114.64,27926,114.5106,1537,0.1599999999999966,61.41231621371883,0.20093249921274037,0.05704916635368887,0.1438833328590515,94.02167120672569,85.51876634614767,0.7204357757863322,184.74809232665086,77.9944533704974,0.2939999999999259,113.99963175811324,9.401673703995778,27.575243250871896,19.807292142971534,113.31134323353265,113.92300000000007,114.53465676646749,1.0738073373549133,1.0861130288322574,114.08203504529605,0.44191887634246324,113.3,113.995,114.69,69000120.0,0.15836500047495092,113.2293963555024
2024-05-29 12:40:00+00:00,114.64,114.68,114.22,114.29,29982,114.4453,1421,-0.3499999999999943,55.31594034185838,0.19902930401443086,0.04411677692430349,0.15491252709012737,87.05774935607273,89.29529768490276,0.501231093914889,130.61389883163247,76.9683384174215,-0.07600000000006446,114.02728587638816,9.578220272698362,25.53096870965975,20.111669618481685,113.30471252609485,113.93100000000007,114.55728747390529,1.0994153898503864,0.7866095961982039,114.08859342176954,0.44321038517514505,113.3,113.995,114.69,68970138.0,0.1562062563227181,113.24678072420343
2024-05-29 12:45:00+00:00,114.27,114.4,114.12,114.32,27095,114.2794,1189,0.029999999999986926,55.7216779887842,0.19766321884181082,0.034200553401346756,0.16346266544046406,79.28899935607244,86.78947330628993,0.5895292564892074,86.50109815847388,68.63607432974649,-0.05600000000009686,114.05516341197024,9.449426912425837,24.347753750696032,20.834761992040384,113.3273781563506,113.96350000000007,114.59962184364953,1.1163606657385252,0.7802136128156422,114.09668821404307,0.4315525005197776,113.3,113.995,114.69,68997233.0,0.22342219579502912,113.26050224704947
2024-05-29 12:50:00+00:00,114.35,114.64,114.32,114.57,23143,114.4916,1156,0.25,59.05798020860543,0.21428337183941437,0.04065656511916024,0.17362680672025413,77.36304012345835,81.23659627853415,0.6235728087124581,124.37288531092983,68.93455377891374,0.17599999999990246,114.10419546797307,9.899598738560298,27.081011754359096,19.71049240508311,113.34019405798502,114.01000000000008,114.67980594201514,1.1749950741427235,0.9180315259037565,114.10821964124834,0.4235844647683655,113.3,113.995,114.69,69020376.0,0.3071650159822952,113.27451673327279
2024-05-29 12:55:00+00:00,114.56,114.95,114.56,114.73,44078,114.7858,2216,0.1600000000000108,61.07923142922049,0.23762641624678338,0.0511996876212234,0.18642672862555998,81.92557367149904,79.52587105034291,0.7729468599033895,155.24120420747062,76.59022267341005,0.2729999999999251,114.16379589959469,10.9638712990621,30.54714684958883,18.406843761705375,113.3343003376428,114.06000000000009,114.78569966235737,1.2724875720801077,0.9616234750775268,114.13843159589806,0.421185574427768,113.3,114.125,114.95,69064454.0,0.2307479600182932,113.30530719719042
2024-05-29 13:00:00+00:00,114.79,114.85,114.34,114.64,36810,114.5771,1839,-0.09000000000000341,59.305637394757746,0.24602764572551905,0.04768073367996725,0.1983469120455518,84.07306763285179,81.12056047593603,0.3501400560224077,110.78988125967857,68.04566627478302,0.13849999999989393,114.20914867106187,11.275972339933402,27.944311209150772,20.514051869732363,113.33224153589215,114.09650000000008,114.860758464108,1.3396703038356563,0.8555734254342342,114.21094894105865,0.42752946196864106,113.3,114.125,114.95,69027644.0,0.19132462523153573,113.32770452646801
2024-05-29 13:05:00+00:00,114.64,114.76,114.25,114.73,30774,114.5467,1409,0.09000000000000341,60.53961328980917,0.25698555889859165,0.04691091748243187,0.21007464141615978,81.88405797101622,82.62756642512198,0.5081033727551532,93.85832071343569,61.1972286358337,0.18349999999992406,114.25875355953217,11.299391934031192,25.5956174878756,20.273083734352085,113.36417267973104,114.14950000000007,114.93482732026911,1.3759627861165098,0.869591115078656,114.27498931014527,0.43342021468516706,113.3,114.125,114.95,69058418.0,0.26019480788034455,113.34542291867047
2024-05-29 13:10:00+00:00,114.73,114.83,114.35,114.45,24665,114.5472,1258,-0.28000000000000114,54.95632195311772,0.2403060258131262,0.024185107517573134,0.21612091829555308,75.12077294686166,80.35929951690953,0.6861968857218237,79.59085823876637,53.845111761712516,-0.14650000000007424,114.2769675062434,11.487643983684453,24.731126759100256,18.681598018393494,113.48962203010215,114.20250000000007,114.91537796989799,1.2484454716804219,0.67359212267099,114.28132315829224,0.43674734220765543,113.34,114.14500000000001,114.95,69033753.0,0.2573175972212698,113.35885495346868
2024-05-29 13:15:00+00:00,114.41,114.62,114.37,114.48,17755,114.5182,779,0.030000000000001137,55.43060250594206,0.22689264774544426,0.008617383559912956,0.2182752641855313,71.25603864734485,76.08695652174055,0.4827525673659183,62.140604711553905,48.579376255682384,-0.1620000000000772,114.29630393422022,11.662449458362483,23.68809732503194,17.89370603116543,113.53551500018811,114.23550000000007,114.93548499981203,1.2255122090978017,0.6746465996168576,114.28582548931026,0.42340824633568,113.41,114.18,114.95,69051508.0,0.19740186927103157,113.36791194503972
2024-05-29 13:20:00+00:00,114.49,114.75,114.35,114.42,30443,114.5353,1380,-0.060000000000002274,54.201391093483075,0.2090115948691107,-0.00741093545313648,0.21642253032224718,62.65928715432483,69.67869958284342,0.306829140001752,59.82505467040499,56.849006289558126,-0.258500000000069,114.30808451191353,12.155171910207423,24.285078638703332,16.68145840123169,113.60812623847185,114.27050000000008,114.93287376152831,1.1593084156072284,0.6128516924153151,114.28687880498339,0.4217362287402747,113.41,114.18,114.95,69021065.0,0.14845347534290587,113.38333395020565
2024-05-29 13:25:00+00:00,114.42,114.63,114.33,114.6,22815,114.4678,1076,0.1799999999999926,57.263245005631816,0.20697929879941057,-0.007554585218269294,0.21453388401767987,64.22607132980431,66.04713237715764,0.31512605042016695,57.55581365336467,57.14328293357139,-0.12350000000009231,114.33588598696939,12.537955515149335,23.025167843860885,16.161890628683075,113.70609804709824,114.31800000000007,114.9299019529019,1.0705259939849041,0.7304290733691833,114.28890096749824,0.4130407838302549,113.57,114.25999999999999,114.95,69043880.0,0.16598702854126823,113.39475460288409
2024-05-29 13:30:00+00:00,114.6,114.64,114.41,114.42,16210,114.5164,859,-0.1799999999999926,53.4173353149879,0.18866933123710794,-0.020691642224457546,0.20936097346156549,57.365669915391074,61.41700946650638,-0.05241090146750338,44.74525286707985,51.85508951395717,-0.33350000000007185,114.34389684535326,12.921265922533406,22.257998374551153,15.49804299886355,113.77031258484165,114.34600000000007,114.9216874151585,1.0069218252644196,0.5642709898214142,114.2908683043334,0.3999664421280941,113.57,114.25999999999999,114.95,69027670.0,0.11417088250279941,113.40251783764276
2024-05-29 13:35:00+00:00,114.4,114.49,114.11,114.25,30115,114.2701,1414,-0.1700000000000017,50.00171839401857,0.15861258364570574,-0.04059871185268779,0.19921129549839353,43.498653292469015,55.03013151255444,-0.3401953942777425,-22.519651582745237,44.952244384065324,-0.5275000000000745,114.33495428865295,12.160823214965859,20.742102192547918,19.8193026440322,113.83453410272,114.36600000000007,114.89746589728014,0.9294124080234879,0.39086788014646484,114.29051631449823,0.39854026769037276,113.57,114.25999999999999,114.95,68997555.0,0.09010548590318898,113.41396596547001
2024-05-29 13:40:00+00:00,114.24,114.49,114.15,114.44,29326,114.3527,1213,0.18999999999999773,53.57470181794687,0.1484129941237171,-0.040638641099741135,0.18905163522345825,33.77106856488442,44.878463924247804,0.1312450783095498,-2.5906735751371004,45.45918628695683,-0.3560000000000798,114.34495864211458,11.45469784365314,19.464745780091906,18.598774797445053,113.84687241618468,114.37600000000009,114.9051275838155,0.9252423302360789,0.5604769076093326,114.29264230926285,0.39435881999820255,113.57,114.25999999999999,114.95,69026881.0,0.07657511042452803,113.4257899545325
2024-05-29 13:45:00+00:00,114.45,114.55,114.33,114.51,20706,114.4388,1112,0.07000000000000739,54.854723605073985,0.14431459214354447,-0.03578963446393102,0.1801042266074755,34.523809523811174,37.26451046038784,0.16620013995802818,29.73999940159883,44.43065991935598,-0.31650000000007594,114.36067686667509,11.007234825108776,19.786021947127136,17.833488265438053,113.87241012284498,114.39400000000009,114.9155898771552,0.9119182424866825,0.6111984770799327,114.29844400654767,0.38190461856975944,113.57,114.25999999999999,114.95,69047587.0,0.13677346430538112,113.43486588558885
2024-05-29 13:50:00+00:00,114.49,115.15,114.45,114.93,62010,114.8627,2922,0.4200000000000017,61.681385466066686,0.17296325620873176,-0.005712776318994972,0.17867603252772674,55.25030525030698,41.18172777966716,0.3142183817753441,164.2029564522656,55.93410429945052,0.09399999999992303,114.41489811746794,12.238305627367504,27.932842694992438,15.629786485564187,114.00004923683403,114.45700000000008,114.91395076316613,0.7984671329251128,1.0175612321146812,114.31649921326233,0.4046257172433482,113.68,114.415,115.15,69109597.0,0.21057840167198674,113.47082148626029
2024-05-29 13:55:00+00:00,114.93,115.02,114.64,114.82,32933,114.8111,1609,-0.11000000000001364,59.15825610781684,0.1846627707189441,0.004789390552973893,0.1798733801659702,64.91147741147893,51.56186406186533,0.07844504488798698,159.14671577655312,55.14119418698916,-0.04500000000010118,114.45347924913766,13.381442800893465,26.050887476546254,14.576740844599748,114.08714387306286,114.5015000000001,114.91585612693736,0.7237566790605352,0.8843312301836921,114.3211960383841,0.4028667374402516,113.84,114.495,115.15,69076664.0,0.17329424091540524,113.48895787757502
2024-05-29 14:00:00+00:00,114.85,115.1,114.75,114.97,35494,114.9659,1741,0.15000000000000568,61.47265260310461,0.20369044994241392,0.01905365582115498,0.18463679412125894,76.60256410256527,65.5881155881167,0.28785764131193936,192.1887084299816,56.42987338600657,0.0839999999998895,114.50267170160073,14.628654550389772,25.850823563472282,13.663618425381252,114.13388516755673,114.54650000000008,114.95911483244343,0.7204320209580435,1.0131904705074561,114.36683844397767,0.39909054190880466,113.98,114.565,115.15,69112158.0,0.1767244819042562,113.5095797490939
2024-05-29 14:05:00+00:00,114.97,115.37,114.8,115.24,47440,115.0929,2369,0.269999999999996,65.28591267025229,0.23781537867940017,0.042542867646512994,0.19527251103288717,80.21469271469357,73.90957807624555,0.44452192103197063,225.06496102338468,56.780986481214605,0.331499999999906,114.57289344430542,16.36165390092469,27.98084326820972,12.311061454337585,114.10900538469426,114.59650000000008,115.0839946153059,0.8508019272941496,1.1600072901279437,114.45555717894818,0.4112983603438906,114.11,114.74000000000001,115.37,69159598.0,0.1916979470007978,113.53991003614482
2024-05-29 14:10:00+00:00,115.24,115.4,115.07,115.39,40541,115.2439,2116,0.15000000000000568,67.22662287837346,0.27380709915790646,0.06282767050001542,0.21097942865789104,90.53321785880031,82.4501582253527,0.8213193534294394,215.24422973697995,65.50327486340942,0.4699999999998994,114.65071311627634,18.03081588005722,26.882761271925034,11.595412854862461,114.04821215913725,114.64200000000008,115.23578784086291,1.0358993054252899,1.1298545949619005,114.58595339330243,0.4054913346050422,114.11,114.755,115.4,69200139.0,0.22109605483373068,113.56729953985494
2024-05-29 14:15:00+00:00,115.37,115.49,115.13,115.37,39568,115.3612,2096,-0.01999999999999602,66.69126118998167,0.29728999014068336,0.06904844918623385,0.2282415409544495,93.4038979033938,88.05060282562886,0.7774283717679964,178.7192598003384,73.02150255923905,0.4249999999999119,114.71921662901192,19.763655443923554,26.76240122283158,10.854148159609318,114.00526081519082,114.67850000000007,115.35173918480932,1.1741332242909477,1.0135619075677096,114.67264785218715,0.40224195356182485,114.11,114.8,115.49,69160571.0,0.20621305114809632,113.59386907027162
2024-05-29 14:20:00+00:00,115.37,115.39,115.06,115.19,32929,115.2395,1603,-0.18000000000000682,61.91253882017548,0.29794137207716176,0.05575986489816981,0.24218150717899195,89.59667453095331,91.17793009771543,0.6729592728544009,125.41575403585114,71.67751661873422,0.20849999999990132,114.7640531405346,21.02345985702976,25.17374113680352,11.469014449956926,114.03991313649998,114.72350000000009,115.4070868635002,1.1917120093095313,0.8412148659581692,114.7298530796881,0.3970818140216944,114.11,114.8,115.49,69127642.0,0.22678278709069985,113.61393213257456
2024-05-29 14:25:00+00:00,115.2,115.25,114.6,114.92,40462,114.9049,1879,-0.269999999999996,55.48964478983909,0.2735179092401978,0.025069121648964687,0.24844878759123312,76.08695652174112,86.36250965202903,0.2792321116928509,48.13822607106201,68.28181650098993,-0.0995000000000772,114.77890522238845,20.273414888277095,22.358401712643655,18.100934431877448,114.09104169945384,114.75350000000007,115.41595830054631,1.1545762012421994,0.6256682872436193,114.74529512051883,0.4151473987344309,114.11,114.8,115.49,69087180.0,0.20358976612668095,113.63356600781881
2024-05-29 14:30:00+00:00,114.91,115.16,114.85,115.05,27706,115.0212,1442,0.12999999999999545,57.76171968488276,0.26163607471846717,0.01054982970178725,0.2510862450166799,68.3574879227071,78.01370632513347,0.5506030414263119,64.81140942340478,68.10911249948074,-0.0025000000000829914,114.80472377263716,19.57694456014962,21.143892105703713,17.11769068106527,114.10862407730647,114.77750000000007,115.44637592269368,1.1655174972335187,0.7036999619470153,114.76784452919406,0.4076368702534003,114.11,114.8,115.49,69114886.0,0.19468297928416736,113.64765638576056
2024-05-29 14:35:00+00:00,115.09,115.23,115.0,115.1,24587,115.1166,1161,0.04999999999999716,58.63628540629564,0.253333941406936,0.001798157112204879,0.2515357842947311,66.18357487922874,70.20933977455861,0.7439824945295381,77.50240153698752,68.23481402287771,0.04149999999989973,114.83284531810028,19.14350795249842,21.53036287243655,16.40565053377536,114.11308272832436,114.79600000000008,115.4789172716758,1.1897928005779286,0.722574543512402,114.79161710630908,0.39494852237815764,114.11,114.8,115.49,69139473.0,0.20438094021657613,113.66072727918284
2024-05-29 14:40:00+00:00,115.1,115.3,115.03,115.25,22897,115.1921,1176,0.15000000000000568,61.229808432189635,0.2559082364886933,0.003497961755169754,0.25241027473352357,74.15458937198235,69.5652173913057,0.7077944774554368,87.02114219893636,71.99593382517125,0.16949999999989984,114.87257433542406,18.955355774612,21.749964904650493,15.586025345109132,114.12009289361154,114.82650000000008,115.53290710638862,1.2303903826878617,0.7997563275977186,114.8089954612068,0.38602362792257466,114.11,114.8,115.49,69162370.0,0.2214840698210143,113.67337928381426
2024-05-29 14:45:00+00:00,115.25,115.34,114.85,114.92,33012,115.1153,1707,-0.3299999999999983,53.310445424056205,0.22868401484062417,-0.018981007914319503,0.24766502275494368,70.60350421804195,70.31388948975065,0.3580473321107336,47.645951035785764,71.54076555997261,-0.16150000000008902,114.87709106538368,18.051215487005724,19.815163070272188,17.46733792885862,114.12992918205885,114.83600000000008,115.54207081794132,1.2297029118764815,0.5594841182112902,114.81010410280685,0.39345051164239137,114.11,114.8,115.49,69129358.0,0.1403756543013709,113.6894143587551
2024-05-29 14:50:00+00:00,114.93,115.07,114.72,115.03,31998,114.895,1492,0.10999999999999943,55.38202050473614,0.2135233395911058,-0.027313346531070287,0.2408366861221761,66.8054032685169,70.52116561951338,0.08700948403375097,22.240559550471428,65.20867557604973,-0.03200000000009595,114.89165382106142,16.796601245293502,18.546089146278135,18.727468278882824,114.17732275016377,114.8650000000001,115.55267724983642,1.1973660381079112,0.6199690698210376,114.81174108329488,0.3903469036679344,114.11,114.8,115.49,69161356.0,0.1999153554381591,113.7035112948136
2024-05-29 14:55:00+00:00,115.04,115.13,114.83,114.9,21622,114.995,1053,-0.12999999999999545,52.42177313065455,0.18884163289030198,-0.04159604258549929,0.23043767547580127,53.69224830753595,63.70038526469791,0.06967427277477789,21.199197190166856,65.27946027100985,-0.10900000000009413,114.89244869524605,15.782771292105922,18.627245061253426,17.68211888937121,114.2213677709176,114.88600000000011,115.55063222908262,1.1570291055176667,0.5105321404735537,114.81524352423338,0.3838935534059389,114.11,114.8,115.49,69139734.0,0.1840877505434144,113.71295923228693
2024-05-29 15:00:00+00:00,114.9,115.04,114.83,114.87,20691,114.9309,987,-0.030000000000001137,51.73454265793943,0.16495890960175075,-0.05238301269924042,0.21734192230099117,44.65037900237667,55.04934352614282,-0.08697921196832992,6.609686609688372,57.539236932631624,-0.10850000000012017,114.89031072427024,14.841357764146027,17.87508006450403,16.968117927167118,114.27895174929972,114.90850000000009,115.53804825070046,1.0957383495570239,0.46942251848269495,114.81979067317022,0.37147258530551525,114.11,114.8,115.49,69119043.0,0.19794809827805185,113.72158029328871
2024-05-29 15:05:00+00:00,114.87,115.0,114.66,114.83,29072,114.8088,1535,-0.04000000000000625,50.77867992797172,0.14117661745713406,-0.060932243875085695,0.20210886133221975,33.14966868337887,43.83076533109681,-0.35577924331828825,-22.26197575034514,58.03394183645633,-0.10500000000013188,114.8845668457683,14.267834028795825,16.699348128679475,19.140787280997948,114.30518295409233,114.9200000000001,115.53481704590787,1.0699913781896448,0.4268074945228471,114.82067014525258,0.3692245434979787,114.11,114.8,115.49,69089971.0,0.16746165684439096,113.73265369957431
2024-05-29 15:10:00+00:00,114.85,114.94,114.73,114.92,23247,114.846,1104,0.09000000000000341,52.88786598791093,0.12811440432437848,-0.05919556560627301,0.1873099699306515,30.711610486893772,36.17055272421609,-0.40731432533148704,-19.966722129779825,56.85437741261337,-0.024500000000131195,114.88794143188561,13.735276274542066,15.999364144668546,18.338465870915567,114.37447392702813,114.94500000000009,115.51552607297205,0.9926940240496896,0.47809039657919394,114.82413459751244,0.3578513618195512,114.11,114.8,115.49,69113218.0,0.21765227486819547,113.74161462708413
2024-05-29 15:15:00+00:00,114.92,115.0,114.83,114.98,22719,114.9185,1088,0.060000000000002274,54.2940049057244,0.12120680823090879,-0.05288252935979415,0.17408933759070294,34.831460674159665,32.89757994814375,-0.338042818757045,-7.6780513635114,54.25360485840424,0.028499999999880288,114.89670891456316,12.964566403745971,16.679592689141465,17.69195085087692,114.50841332724552,114.9815000000001,115.45458667275467,0.8228918091250776,0.4984146668184938,114.82559431512159,0.34443340740386913,114.15,114.82,115.49,69135937.0,0.25976462801409556,113.75079947027497
2024-05-29 15:20:00+00:00,114.97,115.24,114.94,115.2,32052,115.099,1682,0.21999999999999886,59.1128047307769,0.13196345735164527,-0.03370070419124613,0.1656641615428914,48.689138576781545,38.077403245944645,0.008681309141422844,58.64539478542885,53.28178708590205,0.2324999999998738,114.92559377984286,12.82013198415711,20.65564464610395,16.581027551571932,114.60847810284051,115.01950000000008,115.43052189715965,0.7146995025357806,0.719574676248755,114.83284517165234,0.3412595925893069,114.33,114.91,115.49,69167989.0,0.2630309853004931,113.76555801869961
2024-05-29 15:25:00+00:00,115.18,115.33,115.1,115.17,27157,115.2383,1557,-0.030000000000001137,58.21152837767421,0.13649401199208455,-0.02333611964064547,0.15983013163273002,60.75475276158204,48.091784004174066,0.21754263835711551,83.19986858855412,51.7879719195276,0.19299999999986994,114.94887056271496,13.014674643303517,21.566244844596937,15.763768634522332,114.71016244737008,115.05250000000008,115.39483755263008,0.5950979815823193,0.6716142431603411,114.83621245620145,0.33331247883292814,114.45,114.97,115.49,69140832.0,0.22368743522599702,113.77847757213875
2024-05-29 15:30:00+00:00,115.15,115.2,115.01,115.05,23491,115.0996,1256,-0.12000000000000455,54.623928377059926,0.12891545494977663,-0.024731741346362718,0.15364719629613935,66.79281329402411,58.74556821079555,0.0,22.336769759444575,53.07762439269046,0.0589999999998696,114.95850193769449,12.76031882937906,20.660312908047217,17.09138334795201,114.72078562375283,115.0585000000001,115.39621437624736,0.5870307300151879,0.487415401004614,114.84227049723299,0.32307587320200454,114.6,115.04499999999999,115.49,69117341.0,0.17773058679239528,113.78859067317954
2024-05-29 15:35:00+00:00,115.07,115.32,115.05,115.26,25872,115.2275,1332,0.21000000000000796,59.34588756683532,0.1382608537918486,-0.01230907400343259,0.1505699277952812,73.73266788754673,67.09341131438394,0.13900955690704375,77.52956636003492,62.258865209269324,0.2654999999999035,114.98721603886645,12.979177389673982,22.096942689364187,16.059014758667995,114.75056212719277,115.0805000000001,115.41043787280744,0.5734036136571091,0.7720209087738206,114.87080804901639,0.3192847394018611,114.6,115.04499999999999,115.49,69143213.0,0.20654380246518605,113.80059062426682
2024-05-29 15:40:00+00:00,115.25,115.35,114.92,114.99,36249,115.1474,2084,-0.27000000000001023,51.871835735214546,0.12246866366763243,-0.02248101130211902,0.14494967496975145,65.62406396166142,68.71651504774373,-0.22559652928416662,9.260532709839044,53.44228114339785,-0.01800000000011437,114.98748117802202,12.55482155941071,20.02265666054494,17.389514793315126,114.75278888074361,115.08150000000009,115.41021111925657,0.571266657553963,0.3608200413069972,114.87166087913188,0.3271929723017276,114.6,115.04499999999999,115.49,69106964.0,0.15063579940492863,113.81562502499338
2024-05-29 15:45:00+00:00,114.98,115.1,114.69,114.85,45861,114.8819,2318,-0.14000000000000057,48.46359650594421,0.09753211968235576,-0.03793404422991656,0.1354661639122723,54.532537652743855,64.62975650065032,-0.06091193874000478,-92.67015706805994,44.36590966927454,-0.15450000000012665,114.97438773249611,12.120815151299512,18.262332007011146,20.792596069691864,114.72700149266498,115.0620000000001,115.39699850733521,0.5822921682833857,0.18358067967743347,114.8714877638518,0.33310775999446113,114.6,115.04499999999999,115.49,69061103.0,0.09142366278019415,113.83113765583482
2024-05-29 15:50:00+00:00,114.86,114.97,114.23,114.33,53523,114.486,3050,-0.519999999999996,38.377279208225254,0.03540198271747386,-0.08005134495583877,0.11545332767331262,28.096963423051715,49.41785501248531,-0.6085369034165011,-239.6729945368084,35.82723609323031,-0.6710000000001344,114.91301747225839,13.146217413236904,15.597034724761523,26.830280196328864,114.57698611142878,115.0090000000001,115.44101388857142,0.7512697068426276,-0.2858543648279129,114.83605971774764,0.3621714914234278,114.23,114.86,115.49,69007580.0,-0.0359982416983122,113.84249154116425
2024-05-29 15:55:00+00:00,114.34,114.88,114.3,114.76,70500,114.6174,4356,0.4300000000000068,48.01257568561027,0.02062307788496298,-0.07586419983067971,0.0964872777156427,27.92874396135419,36.85274834571623,-0.12184508268059391,-155.81216320247063,48.10772929915646,-0.2225000000001387,114.89844437966235,14.098376656464483,13.886390296207376,23.887601017604496,114.56709873614115,114.97850000000012,115.3899012638591,0.7156142476358216,0.23444417993448538,114.83551426654724,0.3777306706074685,114.23,114.81,115.39,69078080.0,0.009307862853827635,113.85982552991649
2024-05-30 09:30:00+00:00,114.65,115.47,114.09,114.32,147337,114.7999,5603,-0.44000000000001194,40.955769257476796,-0.026290572087916075,-0.09822227984284701,0.07193170775493093,24.30555555555694,26.777087646653925,-0.47880212414034284,-147.94767704104763,38.55441817955236,-0.6260000000001469,114.84335443874213,13.380263191062012,20.21923975342047,18.647175594655792,114.44565349709808,114.93500000000013,115.42434650290218,0.851518689523733,-0.12838908253446343,114.8122167441937,0.44932133699264903,114.09,114.78,115.47,68930743.0,-0.11213679739590514,114.62666666666667
2024-05-30 09:35:00+00:00,114.32,115.33,114.02,115.11,88558,114.7489,4320,0.7900000000000063,54.02228232776795,0.0002732699229284208,-0.05732675026560201,0.05760002018853043,46.38683634373445,32.87371195354817,0.24383871810502722,-56.48854961832989,44.9157557711323,0.25499999999983913,114.86874925410002,12.491149965433447,16.51534560198902,16.210122351432478,114.44934446897665,114.94450000000013,115.43965553102362,0.861555848298065,0.6671192076333858,114.81458662961528,0.5107983843503171,114.02,114.745,115.47,69019301.0,-0.031917689878225644,114.6992464726538
2024-05-30 09:40:00+00:00,115.15,115.82,114.86,115.19,99541,115.2888,4887,0.0799999999999983,55.10576115812715,0.027464049049115147,-0.024108776911532223,0.05157282596064737,52.2796934865915,40.99069512862727,0.2349460494256883,130.30484160191074,53.785869783578434,0.45299999999984664,114.89934456323336,12.967547248598585,20.87634763058755,14.162630053425959,114.44671192575085,114.95150000000012,115.4562880742494,0.8782627007899435,0.736237752203806,114.81624697238387,0.5428842140395796,114.02,114.91999999999999,115.82,69118842.0,-0.07380180242882772,114.8745532282363
2024-05-30 09:45:00+00:00,115.17,115.78,115.02,115.42,68218,115.4475,3474,0.23000000000000398,58.15858612592134,0.06680196375994285,0.012183310239436383,0.05461865352050647,72.65006385696223,57.1055312290957,0.3826752478691908,155.69876856978905,59.97187734345609,0.7574999999998653,114.94893079530637,13.409916154394784,18.846794091935458,12.7857696729523,114.42595129500009,114.96750000000013,115.50904870500017,0.9420900776307022,0.917783290608958,114.82370220235265,0.5583924844653243,114.02,114.91999999999999,115.82,69187060.0,-0.06295589173813436,114.96448102417747
2024-05-30 09:50:00+00:00,115.4,115.62,115.27,115.44,38481,115.4254,2027,0.01999999999999602,58.423343276873254,0.09845643296348783,0.03507022355438509,0.06338620940910274,73.88888888889076,66.27288207748114,0.2083333333333215,153.014693463937,60.763446662520174,0.8654999999998694,114.99569929099148,13.82068728120554,17.979887895409657,12.197655699681013,114.40989859823155,114.97700000000013,115.54410140176871,0.9864605995435285,0.9082162365989029,114.83570315940953,0.543507307003516,114.02,114.91999999999999,115.82,69225541.0,-0.07843179322848652,115.00615769693268
2024-05-30 09:55:00+00:00,115.46,115.52,115.11,115.2,42544,115.3314,2186,-0.23999999999999488,54.007051632216296,0.10298963324588328,0.03168273906942444,0.07130689417645884,74.07407407407605,73.53767560664267,0.02604845011722201,86.8555749036987,56.406217935884996,0.7039999999998656,115.01515650137324,13.608005826295642,16.99377855616003,13.668971518195134,114.41644277927428,114.99100000000013,115.56555722072598,0.999308155813672,0.6818791866681626,114.83780453519246,0.533971070788979,114.02,114.91999999999999,115.82,69182997.0,-0.0779453913518884,115.02990234773942
2024-05-30 10:00:00+00:00,115.19,115.35,114.66,115.1,51377,115.0383,2589,-0.10000000000000853,52.235276193623235,0.09739040687743739,0.02086681016078283,0.07652359671665455,68.14814814814997,72.03703703703859,0.04345936549325913,9.402390438246606,51.15548897279953,0.6804999999998387,115.02323683457578,13.243238330629929,15.45731563211228,18.32963221428053,114.41818498204704,114.9945000000001,115.57081501795317,1.0023349255017648,0.5915298028972106,114.8397740125255,0.5451159943040518,114.02,114.91999999999999,115.82,69131620.0,-0.08726908306781814,115.03055065764273
2024-05-30 10:05:00+00:00,115.12,115.46,115.0,115.17,45174,115.2488,2203,0.07000000000000739,53.38803472685999,0.09747773200895438,0.016763308233839855,0.08071442377511452,63.148148148150035,68.45679012345833,-0.07808433107756585,58.82352941175992,52.20952427571894,0.8259999999998371,115.0372142789019,12.564109216268687,15.97273744673091,17.212343144779613,114.42853127788646,115.00800000000011,115.58746872211375,1.0077015896522765,0.6397832133277083,114.84539829434395,0.5390362804251905,114.02,114.91999999999999,115.82,69176794.0,-0.08545135746860696,115.04449770888175
2024-05-30 10:10:00+00:00,115.14,115.25,114.34,114.8,71615,114.7153,2865,-0.37000000000000455,46.93954101088138,0.06691962227429826,-0.011035841200653013,0.07795546347495128,55.74074074074252,62.34567901234717,-0.16523175928341294,-65.38895152198452,49.37751745081635,0.5324999999998425,115.014622442816,13.453598342065733,14.136899981530023,23.57002524228169,114.42090853338885,115.00450000000012,115.58809146661139,1.014901967507822,0.32479181782112815,114.84413693688046,0.565533688966248,114.02,114.91999999999999,115.82,69105179.0,-0.06823725445243758,115.01731143941772
2024-05-30 10:15:00+00:00,114.78,114.97,114.52,114.76,43622,114.7489,1970,-0.03999999999999204,46.28861521054093,0.039024583339454466,-0.031144704108397453,0.07016928744785192,49.44444444444641,56.11111111111265,-0.07836308228122979,-76.6944260200936,45.540677479326945,0.549999999999855,114.99037268635733,14.279552530305846,13.321512185945387,22.210553862468032,114.41244583946398,115.00100000000013,115.58955416053628,1.0235635525537126,0.2952609834746673,114.84378673110781,0.5572812826115162,114.02,114.91999999999999,115.82,69061557.0,-0.06454711618703005,115.00056885202984
2024-05-30 10:20:00+00:00,114.74,114.89,114.42,114.55,41175,114.6918,1769,-0.21000000000000796,42.92327133545487,-2.7365493707520727e-05,-0.05615732235324755,0.05612995685954003,37.96296296296482,47.716049382717586,0.19242543514388366,-105.20456443083778,45.301518830374285,0.4429999999998415,114.94843243051378,15.24679341476198,12.509925748335482,22.153654335514,114.36250403236444,114.98250000000014,115.60249596763585,1.078417963839196,0.1512074089373149,114.83890296129556,0.5510469052821222,114.02,114.91999999999999,115.82,69020382.0,-0.0980884426977101,114.97932558973956
2024-05-30 10:25:00+00:00,114.55,114.74,114.23,114.25,40575,114.4971,1958,-0.29999999999999716,38.60521881023048,-0.05455493377617415,-0.08854791250857134,0.03399297873239719,27.777777777779672,38.395061728396634,-0.44440571627745173,-140.14846060003973,45.57527619687286,0.2524999999998556,114.88191505617912,16.511392805589843,11.678496691608922,23.157306660959925,114.24859337550363,114.94600000000014,115.64340662449665,1.2134508804073354,0.0010084679776193304,114.75543633183322,0.5481149834762556,114.02,114.91999999999999,115.82,68979807.0,-0.1465955939557077,114.94946806182166
2024-05-30 10:30:00+00:00,114.24,114.46,113.32,113.38,74752,113.9552,3590,-0.8700000000000045,29.37591097398541,-0.16605596381198495,-0.16003915403550573,-0.00601680977647924,14.874074074075807,26.871604938273098,-0.8222533240027974,-243.41404774171988,44.555849294085824,-0.5080000000001519,114.7388755270192,18.97041780497645,10.067765988313704,30.973011840793443,113.89020986744401,114.85500000000016,115.8197901325563,1.6800141614316224,-0.26441494902743873,114.39856837158759,0.5903924846565232,113.32,114.57,115.82,68905055.0,-0.22067705465226237,114.84172065651467
2024-05-30 10:35:00+00:00,113.36,113.48,112.75,112.81,86148,113.1502,4260,-0.5699999999999932,25.135976360562008,-0.29699203049176504,-0.23278017657222863,-0.0642118539195364,5.710725057306585,16.120858969720352,-1.9980887846407724,-293.3850214450666,36.36656918803781,-0.9840000000001368,114.55517309587452,21.790781175602927,9.19336031082404,35.06453864517651,113.436352469006,114.73700000000015,116.0376475309943,2.267180649649465,-0.24078486064831064,113.77242501586795,0.6003644500382004,112.75,114.285,115.82,68818907.0,-0.26114377703566455,114.6739972406704
2024-05-30 10:40:00+00:00,112.85,113.67,112.81,113.56,63351,113.318,3117,0.75,37.847497561467506,-0.33636368352587454,-0.2177214636850705,-0.11864221984080403,10.246254071662925,10.277017734348103,-1.415053390051213,-190.67340540034658,47.29806543475147,-0.16250000000015064,114.46039470579123,23.819585222726506,10.473688732076313,31.584282951910104,113.27435195317894,114.66250000000014,116.05064804682134,2.4212764361865453,0.10288817805679591,113.74075497796093,0.6189098464640431,112.75,114.285,115.82,68882258.0,-0.20350446551019613,114.5901165390483
2024-05-30 10:45:00+00:00,113.59,113.85,113.43,113.5,52456,113.6718,2656,-0.060000000000002274,37.30182872061814,-0.3681635406491637,-0.19961705664668772,-0.16854648400247596,17.589576547232948,11.182185225400483,-1.663489863108647,-133.2127008745863,44.93225538334301,-0.1535000000001503,114.36892854333492,25.161635792681814,12.08027118639132,30.017348349236492,113.12713722587964,114.57450000000013,116.02186277412062,2.526500703246343,0.12880764269584677,113.70761723354158,0.6047020002880392,112.75,114.285,115.82,68829802.0,-0.2383435229745922,114.54055158475872
2024-05-30 10:50:00+00:00,113.51,113.64,113.17,113.42,41025,113.3719,2054,-0.0799999999999983,36.545263277839396,-0.39526412910018394,-0.1813741160781664,-0.21389001302201754,24.308847822894705,17.381559480596522,-1.749826749826744,-130.32740411873644,35.25997755240424,-0.15800000000012915,114.27855439635064,26.7064365323813,11.398763373995733,31.444747991315424,112.9786813123472,114.49600000000014,116.01331868765307,2.650430910517275,0.1454271575391492,113.66840852453765,0.5950804288388934,112.75,114.285,115.82,68788777.0,-0.21606258568902362,114.49823129543437
2024-05-30 10:55:00+00:00,113.4,113.72,113.32,113.32,33912,113.5785,1579,-0.10000000000000853,35.573985185689914,-0.4199695573270503,-0.1648636354440262,-0.2551059218830241,22.134268608512386,21.344230992879677,-1.6319444444444553,-106.80760432279213,32.11736786133738,-0.1940000000001305,114.18726350146011,27.89378294426776,11.821633995691014,29.898800506050478,112.82878349480917,114.41950000000016,116.01021650519114,2.7804989624862557,0.15440102104549563,113.61348319636535,0.5811461124932585,112.75,114.285,115.82,68754865.0,-0.23713844522300753,114.46686940251942
2024-05-30 11:00:00+00:00,113.34,113.5,112.82,112.82,45163,113.2,2247,-0.5,31.120376742032967,-0.4744257240879648,-0.17545584176395257,-0.2989698823240122,14.833304737033712,20.425473722813265,-1.980886185925279,-125.14495106452104,26.548015859469015,-0.6290000000001186,114.05704792989248,29.550532764999748,10.845458007901227,33.501615062719544,112.60685982146745,114.34400000000016,116.08114017853288,3.0384457051226295,0.06134800782530147,113.48196661193609,0.5882071044580263,112.75,114.285,115.82,68709702.0,-0.2436322205960556,114.41228275904719
2024-05-30 11:05:00+00:00,112.82,113.28,112.6,113.23,47726,112.9522,2277,0.4100000000000108,37.977291851902805,-0.4789776983412395,-0.14400625281378182,-0.33497144552745767,14.80522500598378,17.257599450509623,-1.6844664409134347,-107.87208909888575,26.39315421769829,-0.18950000000010903,113.97828146037891,31.30179150005806,9.95976280885526,33.40780851756678,112.47645700780484,114.26750000000015,116.05854299219547,3.1348248490521153,0.21036429484909594,113.45870960892402,0.594763739853882,112.6,114.21,115.82,68757428.0,-0.2486770750720449,114.35859013698631
2024-05-30 11:10:00+00:00,113.24,113.29,113.02,113.17,21028,113.1659,910,-0.060000000000002274,37.390676519659266,-0.48187194941328926,-0.1175204031086653,-0.36435154630462396,14.828372590107152,14.822300777707879,-1.4198606271776937,-85.89557818403073,30.50420159945077,-0.22600000000011278,113.90130227367615,32.895238414950406,9.748671703322318,32.28056673246265,112.35663549189886,114.21000000000015,116.06336450810144,3.245538058140778,0.21942917989036284,113.43457926863641,0.5715663298643197,112.6,114.21,115.82,68736400.0,-0.18560851193382022,114.33832610803535
2024-05-30 11:15:00+00:00,113.15,113.43,112.92,113.05,36381,113.2032,1717,-0.12000000000000455,36.18676691332662,-0.4882207563852461,-0.0990953680644977,-0.3891253883207484,19.646391344506366,16.42666298019876,-1.490066225165565,-78.82752870245594,24.372280122098527,-0.38400000000011403,113.82022586665937,33.90409357707023,10.885669878415802,30.20722442943618,112.2362664540651,114.10700000000016,115.97773354593521,3.2789111026230655,0.2174904993025515,113.40658605452802,0.5671687348740114,112.6,114.21,115.82,68700019.0,-0.2682807548732106,114.30408126646769
2024-05-30 11:20:00+00:00,113.07,113.09,112.65,113.0,35905,112.8784,1603,-0.04999999999999716,35.67139108666574,-0.4916197275868086,-0.08199547141284819,-0.4096242561739604,17.92961304544954,17.46812566002068,-1.3531209079004736,-87.24866904429604,25.721136392381066,-0.4985000000001065,113.74210911745372,35.15052891015557,10.27264337218752,31.961797787618075,112.13680255014675,113.99750000000014,115.85819744985353,3.264453079854186,0.23195534822742397,113.39752751429171,0.5580852538115819,112.6,114.19,115.78,68664114.0,-0.23233354625589595,114.26613873134842
2024-05-30 11:25:00+00:00,113.0,113.26,112.91,113.23,27007,113.1296,1296,0.23000000000000398,39.9108719429641,-0.47033265684629555,-0.04856672053786809,-0.42176593630842746,20.456562078948817,19.344188822967904,-0.8927789934354502,-64.83756483756423,30.570981036797505,-0.28950000000010334,113.69333682055337,35.73966335245441,12.035218511390548,30.49086157145299,112.11957018802455,113.88800000000015,115.65642981197574,3.105559518080204,0.31395925483040193,113.39258989012677,0.5432220213964695,112.6,114.11,115.62,68691121.0,-0.2225273475773061,114.24335983478659
2024-05-30 11:30:00+00:00,113.23,113.58,113.15,113.56,34772,113.4384,1563,0.3299999999999983,45.46428894691216,-0.4219700497778547,-0.00016329077554178006,-0.4218067590023129,29.749455748495734,22.711876957631024,0.15875815840535878,-35.88273655155586,36.33278749116279,0.02049999999988472,113.68063807573877,35.300398220831575,15.61573949691608,28.740825600678093,112.1717250541624,113.79400000000014,115.41627494583788,2.851248652543619,0.42787905632133805,113.39328670640096,0.5351347341538639,112.6,114.06,115.52,68725893.0,-0.18853009783750635,114.22283344086857
2024-05-30 11:35:00+00:00,113.57,113.83,113.47,113.77,30566,113.6637,1336,0.20999999999999375,48.71265272119195,-0.36251820606580054,0.04743084234920991,-0.40994904841501045,45.09131864037901,31.765778822607512,0.8509883875542856,-5.774278215220926,41.79360381587694,0.20049999999989154,113.68914873519222,34.1987856532242,18.264228196385524,27.326714822961655,112.23385128392475,113.72250000000015,115.21114871607556,2.618037268043529,0.5159540660892349,113.40091551692029,0.5226251102857308,112.6,114.03,115.46,68756459.0,-0.14307821670027293,114.21126962172683
2024-05-30 11:40:00+00:00,113.75,113.92,113.7,113.72,23184,113.8332,1171,-0.04999999999999716,47.97986515004912,-0.31579646861543154,0.07532206383966311,-0.39111853245509465,64.20384124635125,46.34820521174165,0.1408946812257783,11.824188220131807,49.55739087987262,0.12449999999989814,113.6920869508882,32.934089778414396,18.97449052824903,26.469604915139847,112.30534162655995,113.65350000000015,115.00165837344035,2.3724009791870864,0.5246632744749993,113.40830783059164,0.501009030979607,112.6,114.03,115.46,68733275.0,-0.18456150693979537,114.20428540560528
2024-05-30 11:45:00+00:00,113.74,113.82,113.6,113.66,22972,113.715,980,-0.060000000000002274,47.06491068157842,-0.2803786233923091,0.08859192725022841,-0.36897055064253753,76.01824698599042,61.77113562423987,0.1409691629955967,12.592270950934154,55.60140744230754,0.025499999999908596,113.6890310508036,31.95466786226916,18.354512044802544,27.08992484554439,112.42267147533846,113.57800000000013,114.7333285246618,2.034423083100016,0.535487741473309,113.41523245091568,0.4809369573382064,112.6,113.925,115.25,68710303.0,-0.1877160020874383,114.19621592022358
2024-05-30 11:50:00+00:00,113.66,113.8,113.47,113.52,21253,113.6649,968,-0.14000000000000057,44.912764740460545,-0.26060249253781365,0.08669444648377911,-0.34729693902159275,78.28282828282964,72.83497217172341,0.08816787162757578,8.531796479924347,47.15647942088486,-0.127500000000083,113.67293285548898,31.2976489576778,17.434301937372133,27.70679107014168,112.50384357652031,113.51400000000012,114.52415642347994,1.7797917851186853,0.5029698370769169,113.4258559713954,0.47015574609976296,112.6,113.785,114.97,68689050.0,-0.21815859046980476,114.18758191502386
2024-05-30 11:55:00+00:00,113.54,113.7,113.34,113.46,17999,113.5602,864,-0.060000000000002274,43.98447868514248,-0.24692486873401265,0.08029765623006407,-0.3272225249640767,71.71717171717297,75.33941566199731,0.12354394634663812,3.320837398790848,38.887830395220334,-0.20850000000008606,113.6526535359186,30.93583042893618,16.46453606207568,28.174273095523507,112.61617588896748,113.44900000000011,114.28182411103275,1.4681911890499435,0.5066040355065146,113.42684548957436,0.46228747852120844,112.6,113.745,114.89,68671051.0,-0.23634091637889057,114.17929724100522
2024-05-30 12:00:00+00:00,113.46,113.99,113.4,113.96,22719,113.7795,1050,0.5,52.748970656720594,-0.19350878320415177,0.10697099340793997,-0.30047977661209174,77.56340382239796,75.85446794079984,1.0104591384506367,81.36670639649985,45.99823540928112,0.26299999999991996,113.68192462773588,29.72024107835647,19.3867620656601,25.65556355144793,112.71246464027077,113.41950000000011,114.12653535972946,1.2467615528711473,0.8822298224283893,113.48715984338793,0.47140980148397854,112.6,113.66999999999999,114.74,68693770.0,-0.19211920496092705,114.17336536466438
2024-05-30 12:05:00+00:00,113.97,114.05,113.77,113.78,22149,113.9234,1013,-0.1799999999999926,49.7321939361782,-0.16381231980378175,0.10933396544664797,-0.2731462852504297,81.45751737168412,76.91269763708465,0.4857369954959001,118.46994535519435,44.45364696408784,0.05449999999991917,113.69126513938008,28.41837346204408,19.475975144863,24.534591209619702,112.77492351524441,113.39600000000011,114.01707648475582,1.095411627845257,0.8091406690038587,113.51482673905552,0.4577376728065516,112.6,113.53,114.46,68671621.0,-0.17464873938343228,114.16895051077165
2024-05-30 12:10:00+00:00,113.79,114.15,113.77,114.14,20918,113.9917,921,0.35999999999999943,55.24514358583358,-0.10996110409348603,0.13054814492555494,-0.24050924901904097,92.85862522440489,83.95984880616196,0.8571176106741962,146.94894146949247,52.694320547626525,0.3974999999999085,113.73400179277245,26.916587554952702,19.886541861241327,23.061877760634633,112.73356013825932,113.43400000000011,114.1344398617409,1.2349733972896828,1.0039690332909386,113.60909524526842,0.45218498189179857,112.6,113.375,114.15,68692539.0,-0.06525918154067163,114.16695272878204
2024-05-30 12:15:00+00:00,114.15,114.25,114.06,114.1,21985,114.1539,1013,-0.04000000000000625,54.529547164133206,-0.06970774586925188,0.13664120251983128,-0.20634894838908316,90.45304968483644,88.25639742697479,0.9287925696594312,154.97319833234246,62.58762594682013,0.3414999999998969,113.76885876488936,25.22980979900911,20.911779512273412,22.339817030591334,112.80221629351112,113.4985000000001,114.19478370648909,1.2269478565601895,0.9319360013700135,113.66450054998006,0.43345748318524135,112.6,113.425,114.25,68670554.0,0.020458776424085355,114.16653173477121
2024-05-30 12:20:00+00:00,114.09,114.21,113.92,113.98,19941,114.0619,753,-0.11999999999999034,52.33922847842909,-0.046948473803311686,0.12752037966861718,-0.17446885347192886,91.03494623656053,91.44887371526693,0.8672566371681345,115.0501672240833,56.89316637216126,0.21499999999990393,113.78896745394752,24.038722307123873,19.888240268711087,23.609271880380504,112.7924105970219,113.51950000000011,114.24658940297832,1.2809947242160293,0.8166735741943542,113.67862060940041,0.42321052010058074,112.6,113.425,114.25,68650613.0,-0.07626988137891802,114.1649147554202
2024-05-30 12:25:00+00:00,113.98,113.99,113.83,113.9,11439,113.9126,530,-0.0799999999999983,50.87216448727296,-0.03496387632938536,0.1116039817140348,-0.14656785804342015,83.95833333333492,88.48210975157694,0.591715976331364,78.46045197740227,61.12536152818689,0.12199999999990041,113.799541982143,23.169456472707964,19.326200990456332,24.531694931701146,112.79388682957546,113.53950000000012,114.28511317042478,1.313398721017198,0.7417473391695633,113.68148497879557,0.40440976866482475,112.6,113.425,114.25,68639174.0,-0.021771616112827824,114.16308328704186
2024-05-30 12:30:00+00:00,113.88,114.04,113.8,114.02,16491,113.9207,677,0.11999999999999034,53.00026948325214,-0.01560313612812081,0.10477177753223947,-0.12037491366036028,81.36194029850911,85.45173995613449,0.4050722085241265,79.60249800057835,70.12854618240559,0.22799999999988074,113.82053798384366,22.192682567856703,19.391998743214266,23.460700466302214,112.79771052098484,113.5695000000001,114.34128947901537,1.3591492064599522,0.7918541987477515,113.69165608267242,0.39266621376019506,112.6,113.425,114.25,68655665.0,-0.0019224321256300604,114.16096050488743
2024-05-30 12:35:00+00:00,114.03,114.04,113.83,113.84,12803,113.9479,463,-0.1799999999999926,49.53413098799983,-0.014615625872110627,0.08460743023059972,-0.09922305610271034,74.56269787426668,79.96099050203655,0.061527643491254835,63.441290150608125,64.44327617290605,0.026999999999873125,113.82239150919189,21.285678227637675,18.625756097539444,22.53368982481409,112.82404747396592,113.5955000000001,114.36695252603428,1.3582448706756534,0.6584673014532779,113.69398910309178,0.3796186270630389,112.6,113.425,114.25,68642862.0,0.041574268141531756,114.15895205515321
2024-05-30 12:40:00+00:00,113.84,113.84,113.6,113.6,16271,113.7262,759,-0.2400000000000091,45.28190852929653,-0.03282067480688511,0.053121905036660186,-0.0859425798435453,58.04484073140913,71.32315963472796,-0.10552233556102575,13.678589715451885,56.32237166158984,-0.23700000000013688,113.80121136545932,21.101009175302583,17.76195995206497,25.933065892864015,112.9498256248919,113.63450000000009,114.31917437510828,1.2050466629556813,0.4748055416893306,113.69322542850962,0.3696458679871082,112.6,113.425,114.25,68626591.0,0.1038133655629761,114.15425330698878
2024-05-30 12:45:00+00:00,113.62,113.7,113.41,113.49,17153,113.5809,729,-0.10999999999999943,43.441222996569834,-0.05548479377507931,0.024366228854772784,-0.0798510226298521,35.92740592740696,56.178314844360564,-0.14956888967094795,-26.5612327656127,47.72712432712956,-0.3545000000001295,113.77157218779654,21.41140336791478,16.751053616390376,28.185964441205186,112.98451055819955,113.64750000000008,114.31048944180061,1.1667470763554555,0.38121982789624165,113.69211629307338,0.36395687741660093,112.65,113.45,114.25,68609438.0,0.003969545630471066,114.14789731886921
2024-05-30 12:50:00+00:00,113.49,113.66,113.42,113.59,18678,113.5526,784,0.10000000000000853,45.60592668104776,-0.06463206882109773,0.012175163047003487,-0.07680723186810122,24.1758241758252,39.38269027821341,0.06166314305848797,-28.155253574925172,46.82360352722198,-0.2595000000001164,113.75427959848258,21.699626546768965,15.942383824952241,26.825265675137732,113.04172172984494,113.66850000000008,114.29527827015522,1.1028178785769884,0.437378173639742,113.68760720561488,0.3551028147439862,112.65,113.45,114.25,68628116.0,0.01607685475190204,114.1413798255078
2024-05-30 12:55:00+00:00,113.57,113.63,113.48,113.62,10292,113.5455,449,0.030000000000001137,46.27030999927284,-0.06866902711844602,0.006510563799724159,-0.07517959091817018,24.90842490842631,28.33721833721913,0.14101886127271257,-32.08609189416986,53.30465376808685,-0.20850000000011448,113.74149106529377,21.967262355704992,15.440665675646311,25.981055499486022,113.13703214382842,113.69700000000007,114.25696785617173,0.9850178213526349,0.4312460535444863,113.68638725166122,0.34045261369084373,112.65,113.45,114.25,68638408.0,0.08008905254451192,114.13797032363128
2024-05-30 13:00:00+00:00,113.62,113.8,113.4,113.57,21500,113.5697,955,-0.05000000000001137,45.27768595043655,-0.07503793715633833,0.00011332300946548246,-0.07515126016580381,27.838827838829186,25.64102564102654,-0.34222534222534406,-44.52153801677107,61.825079327363596,-0.24500000000013245,113.72515858288484,21.455387714565084,17.68351564450739,23.827580147154375,113.26033443814121,113.72550000000008,114.19066556185895,0.8180497106785504,0.3328552103269547,113.66910993959644,0.34470599842721145,112.91,113.58,114.25,68616908.0,0.023302019129603134,114.13114512245707
2024-05-30 13:05:00+00:00,113.59,113.68,113.51,113.57,12468,113.6088,507,0.0,45.27768595043655,-0.07917269075119293,-0.0032171444683112976,-0.07595554628288163,25.347985347986214,26.031746031746877,-0.1845667076814994,-59.90038165470621,63.21571488514922,-0.2360000000001321,113.71038157499105,20.980075547792314,17.037185258359774,22.956684936774803,113.32903295182254,113.74250000000009,114.15596704817764,0.7270229653428599,0.2913981286290755,113.6552200934446,0.3322269985395536,113.15,113.7,114.25,68616908.0,-0.04168421366052189,114.12724056495252
2024-05-30 13:10:00+00:00,113.56,113.9,113.54,113.88,19000,113.7641,774,0.3100000000000023,52.59085427724375,-0.05678057244800527,0.015339979067901091,-0.07212055151590636,33.91510450334031,29.03397256338488,-0.2277904328018221,6.406195001756374,62.648158366200335,0.07499999999986073,113.72653571070619,19.612302557037566,20.42824735141705,21.190390181652674,113.3497812704024,113.7585000000001,114.16721872959779,0.7185726422160881,0.6486352241790969,113.65813481421114,0.3342107843581569,113.34,113.795,114.25,68635908.0,-0.08198625583167274,114.1234148107521
2024-05-30 13:15:00+00:00,113.88,113.97,113.79,113.9,14915,113.8722,675,0.020000000000010232,53.02701072737279,-0.036994376370600435,0.02810094011624474,-0.06509531648684518,45.098039215687265,34.78704302233757,-0.17528483786151128,49.48568251319987,61.492553017777055,0.11649999999985994,113.74305611921037,18.351704194651845,21.16263547809892,20.34740913369853,113.35164784998078,113.7650000000001,114.17835215001942,0.7266771854600638,0.6632990175490746,113.65914153714887,0.32319572833257376,113.34,113.795,114.25,68650823.0,-0.1323695139507702,114.12142269742255
2024-05-30 13:20:00+00:00,113.92,114.0,113.84,113.98,13742,113.9111,629,0.0799999999999983,54.817592711509825,-0.014689016180369663,0.04032504024518041,-0.05501405642555007,61.17647058823682,46.72987143575444,0.0,65.3386454183149,60.269485282278204,0.2084999999998729,113.76562220309509,17.29956449370098,21.074129748236665,19.60097963262706,113.35488772185485,113.7780000000001,114.20111227814536,0.7437505987893155,0.7387073247854938,113.66151579331981,0.31153889059453255,113.34,113.795,114.25,68664565.0,-0.05335529773255721,114.12002699836513
2024-05-30 13:25:00+00:00,113.98,114.02,113.78,113.94,14775,113.9005,663,-0.04000000000000625,53.715046862615424,-0.00023679362472250887,0.04382181024066205,-0.04405860386538456,64.57516339869461,56.949891067539205,0.035118525021937685,49.73753280839829,52.21419338359043,0.16949999999987142,113.78222961232413,16.06529260582344,19.895158987491353,19.90302233739571,113.3669070690883,113.79200000000012,114.21709293091193,0.7471402750840409,0.6740795826484638,113.66593420622048,0.30642896983777984,113.34,113.795,114.25,68649790.0,-0.01026770005670706,114.1183313826259
2024-05-30 13:30:00+00:00,113.91,114.06,113.9,113.94,12246,113.9892,580,0.0,53.715046862615424,0.011088871267872946,0.044117980106606,-0.03302910883873306,72.24004753416659,65.99722717369899,-0.07016312927556889,64.35725932579827,59.91122079182875,0.1659999999998547,113.79725536353135,15.092177021755932,20.09227723563635,19.13448735534213,113.40248325259662,113.81300000000013,114.22351674740364,0.7213881496902905,0.6546830924720307,113.69783648333129,0.2959697577065096,113.34,113.795,114.25,68649790.0,0.015206739606460792,114.11730712626284
2024-05-30 13:35:00+00:00,113.94,114.03,113.9,113.94,11802,113.9698,406,0.0,53.715046862615424,0.019835886539652847,0.042291996302708725,-0.022456109763055877,76.76767676767783,71.19429590017933,0.08784258608574014,55.316091954015555,59.807105862220766,0.16799999999986426,113.81085009081407,14.188569693693244,19.435601968569323,18.50911550490927,113.45683687725693,113.83700000000013,114.21716312274333,0.6679078379493448,0.6354681633197803,113.75708240786255,0.2841147750131871,113.4,113.825,114.25,68649790.0,0.019899565050192664,114.11626834781288
2024-05-30 13:40:00+00:00,113.93,114.19,113.93,114.11,17585,114.0865,666,0.1700000000000017,58.17987740568151,0.04002416475498194,0.04998421961443025,-0.009960054859448314,84.50326045262864,77.83699491815734,0.44894366197183455,97.09813699008808,60.01724283189951,0.35199999999984755,113.83934055835559,14.063538988534736,22.204481551487714,17.291870107732755,113.44930511149168,113.84450000000012,114.23969488850857,0.6942713763219858,0.8359102150864529,113.84953547336853,0.2823922910836731,113.4,113.825,114.25,68667375.0,-0.021623791518381962,114.11589042426584
2024-05-30 13:45:00+00:00,114.1,114.14,113.78,113.88,14727,113.9819,636,-0.23000000000000398,51.01040030738201,0.03703749766151532,0.0375980420167709,-0.0005605443552555867,77.48369773686342,79.58487831905627,0.3436426116838476,35.63383166085542,59.4788527447887,0.13699999999985835,113.84321288613124,13.194481772211748,20.22149581888706,19.468677240082762,113.45516638501678,113.84950000000012,114.24383361498346,0.6927278819552798,0.5386728379739631,113.85126793885776,0.2879356988634107,113.4,113.825,114.25,68652648.0,0.021864615500213572,114.11444297346422
2024-05-30 13:50:00+00:00,113.87,113.94,113.65,113.72,14815,113.7654,683,-0.1599999999999966,46.69917501500675,0.0215119038115148,0.01765795853341631,0.0038539452780984905,63.713080168777616,75.23334611942288,0.11444669425124676,-26.530894984773298,59.880479728940614,0.0014999999998650537,113.83147832554731,12.702167608911203,18.767492544147764,21.292080266832333,113.45405240699039,113.82850000000012,114.20294759300985,0.6579153604057566,0.35511991260510023,113.84815703487207,0.2880831489445951,113.4,113.825,114.25,68637833.0,-0.0656084960498174,114.11171738957425
2024-05-30 13:55:00+00:00,113.72,113.85,113.65,113.83,14053,113.754,534,0.10999999999999943,49.83804839877022,0.017877755879908364,0.011219048481447898,0.006658707398460466,51.89873417721626,64.36517069428542,0.1848266150325628,-17.417083564959153,67.42274659335139,0.14499999999986812,113.83133753263805,12.245018742989268,17.81605490080021,20.21265601112061,113.46181449646876,113.81500000000013,114.16818550353149,0.6206308545119072,0.5212352996511657,113.84739917967623,0.28179149544855175,113.4,113.805,114.21,68651886.0,0.011353956046934174,114.10922122897011
2024-05-30 14:00:00+00:00,113.82,113.89,113.69,113.8,11940,113.813,468,-0.030000000000001137,48.99069088773446,0.012433591479023676,0.004619907264450569,0.007813684214573107,48.523206751055966,54.71167369901627,0.20251827067008232,-4.920634920642531,66.35249099493524,0.1569999999998828,113.82835300572013,11.608591285032396,17.92911632851104,19.166259859825658,113.46101304386652,113.80600000000013,114.15098695613374,0.6062719999536224,0.4913040190455717,113.8466952646224,0.27594924577365537,113.4,113.795,114.19,68639946.0,0.055083694419571075,114.1072342656434
2024-05-30 14:05:00+00:00,113.78,114.0,113.76,113.88,13741,113.9101,636,0.0799999999999983,51.365368725784975,0.014408293541251282,0.00527568746134254,0.009132606079908743,55.274261603376566,51.89873417721592,0.27295940829443754,37.33974358973922,66.91693513937322,0.29299999999986426,113.83327176708012,11.104732929896336,19.67889861590887,17.96440631874295,113.46099418624253,113.80500000000013,114.14900581375774,0.6045530754494163,0.6090097855914547,113.8468973571533,0.2733814425041082,113.4,113.795,114.19,68653687.0,0.059441839603117656,114.10560116773408
2024-05-30 14:10:00+00:00,113.86,113.88,113.52,113.59,16016,113.6532,717,-0.28999999999999204,43.46591932352016,-0.007342675424709455,-0.013180225203694558,0.005837549778985103,41.05237031521582,48.28327955654911,-0.2546540217773008,-60.51032806804184,58.099325050267105,0.05249999999989541,113.81010302735821,11.122180598174891,17.868863316710726,22.443966486262678,113.4421922211677,113.78350000000015,114.12480777883259,0.5999249079742562,0.21653151202402593,113.82731623837688,0.2795684823252433,113.4,113.795,114.19,68637671.0,-0.01928542566289782,114.1019271887707
2024-05-30 14:15:00+00:00,113.6,113.7,113.25,113.6,21614,113.5053,1018,0.009999999999990905,43.78695272908432,-0.023502634866133576,-0.023472147716094943,-3.0487150038633476e-05,36.58608070214464,44.30423754024534,-0.26338893766463256,-116.21289032456588,55.58972583058532,0.11599999999988597,113.79009321522885,12.123727323003441,15.900151229834002,26.581723645359336,113.42219927011597,113.77150000000013,114.1208007298843,0.6140390693348736,0.25450953100354184,113.81264122881974,0.2917421621591547,113.25,113.72,114.19,68659285.0,0.058029305687004686,114.09543875351889
2024-05-30 14:20:00+00:00,113.6,113.67,113.43,113.58,13522,113.5612,512,-0.01999999999999602,43.257874673703995,-0.03749117705112326,-0.029968551920867698,-0.00752262513025556,28.035043804757283,35.22449827403891,-0.3509387611861814,-89.01098901099016,54.40086144107703,0.14399999999989177,113.770084337588,13.053734996058521,14.953865763585531,24.999732481260235,113.41913267098344,113.77050000000013,114.12186732901681,0.6176773926750462,0.22891617366183253,113.79672252751105,0.28804629343350047,113.25,113.72,114.19,68645763.0,0.12307219225140785,114.09175063771883
2024-05-30 14:25:00+00:00,113.57,113.59,113.5,113.56,7878,113.545,333,-0.01999999999999602,42.70221344276565,-0.049619052813710596,-0.033677142146764025,-0.015941910666946568,35.106382978724895,33.242502495208605,-0.33350886431454674,-94.39528023598271,48.816718290568176,0.25949999999990325,113.75007630543676,13.917313549609668,14.602891142547682,24.41297640277354,113.43262630462772,113.77400000000014,114.11537369537257,0.6000908737891345,0.1865605011442444,113.77961632104852,0.2739001296168221,113.25,113.72,114.19,68637885.0,0.16186806520212055,114.0895852788397
2024-05-30 14:30:00+00:00,113.55,113.72,113.5,113.55,14994,113.6117,603,-0.010000000000005116,42.40888346798219,-0.059353211285099405,-0.03472904049452227,-0.024624170790577132,33.33333333333492,32.15825337227203,-0.3422854133754649,-78.47533632286728,49.12622495461833,0.34949999999989245,113.7310214192047,13.9543182889159,17.191660308711263,22.992379049141388,113.42590174819814,113.77200000000013,114.11809825180212,0.6084067288998875,0.17928182410013027,113.73992364988514,0.2700501203584776,113.25,113.72,114.19,68622891.0,0.10918148653999236,114.08581346455931
2024-05-30 14:35:00+00:00,113.55,113.55,113.26,113.34,15488,113.3945,750,-0.20999999999999375,36.706538717677404,-0.08305543559988848,-0.04674501184744908,-0.036310423752439404,24.82269503546274,31.08747044917385,-0.5265929436545469,-154.74209650582176,48.96888057052736,0.2404999999998978,113.69378128404234,14.877274283080402,15.879890101759429,27.55270503032569,113.3685080233436,113.75800000000015,114.14749197665671,0.6847728980055159,-0.0365964192488721,113.67255461096927,0.2714751117614429,113.25,113.72,114.19,68607403.0,0.05382847280740804,114.08037747290292
2024-05-30 14:40:00+00:00,113.32,113.46,113.2,113.27,15703,113.3176,789,-0.07000000000000739,35.016365828972866,-0.10626309925848432,-0.05596214040483593,-0.05030095885364839,16.186689590946333,24.780905986580994,-0.7361318026465669,-162.39959839356382,42.13732292716422,0.2859999999998877,113.6534211617526,15.931057301115487,14.790267731890967,27.24559256872629,113.30554828850583,113.74300000000014,114.18045171149444,0.7691932013298473,-0.040631100041197674,113.61341120734203,0.2706554609213392,113.2,113.695,114.19,68591700.0,0.04107868308328133,114.07438036929443
2024-05-30 14:45:00+00:00,113.28,113.3,113.01,113.08,18385,113.1614,844,-0.18999999999999773,30.862444533656596,-0.13839146139260095,-0.07047240203116205,-0.0679190593614389,7.525792848549305,16.178392491652456,-0.7024938531787872,-191.88131724812288,40.842286022517925,0.23849999999991667,113.59880962253807,17.481766032350325,13.664062138884294,30.159788966343317,113.19802809884602,113.71850000000013,114.23897190115424,0.9153689173777521,-0.11338565884566132,113.45198307675349,0.27203721371267153,113.01,113.6,114.19,68573315.0,0.02058475835448038,114.06585082929475
2024-05-30 14:50:00+00:00,113.1,113.38,113.07,113.21,17117,113.2558,768,0.12999999999999545,36.41998052738126,-0.15161577404592208,-0.06695737174758655,-0.08465840229833553,10.234008501596,11.315496980363541,-0.448469926134365,-136.82043830972574,40.673464849870186,0.5664999999999054,113.5617801346773,18.439130029828007,14.642654784514479,27.72911848427921,113.12562534926234,113.68500000000013,114.24437465073792,0.9840781998289901,0.07541872931350295,113.4114172971743,0.27474884130462374,113.01,113.6,114.19,68590432.0,-0.042137186686409416,114.05879740911321
2024-05-30 14:55:00+00:00,113.23,113.24,112.95,113.06,24889,113.036,1285,-0.14999999999999147,33.11253095305338,-0.17221469963988056,-0.07004503787323603,-0.10216966176664453,11.369169636757343,9.709656995633878,-0.6764473337433019,-150.5262226939062,38.822969818855945,0.5644999999999243,113.51399155042232,19.690797779513485,13.543053191751676,28.754190298937306,113.03085295892315,113.64300000000011,114.25514704107708,1.0773158770482396,0.023807222056954496,113.31879377291193,0.27583820978286433,112.95,113.57,114.19,68565543.0,-0.0713205438410949,114.04711149061411
2024-05-30 15:00:00+00:00,113.06,113.18,112.81,112.86,23865,112.9576,1009,-0.20000000000000284,29.29276067030481,-0.20234531428312152,-0.08014052201318159,-0.12220479226993994,10.792328730903579,10.798502289751971,-0.8260105448154587,-159.6975270795005,37.31436878483132,0.5184999999999178,113.45170664085829,21.239589032169185,12.276354380702642,29.603795286424273,112.90723239273832,113.58700000000013,114.26676760726194,1.196910926887422,-0.034741573615563306,113.20421740773739,0.28256405194123146,112.81,113.5,114.19,68541678.0,-0.15699115714152692,114.03465212200926
2024-05-30 15:05:00+00:00,112.85,113.0,112.85,112.95,16298,112.9445,674,0.09000000000000341,33.03629271333717,-0.21646650451035043,-0.0754093697923284,-0.14105713471802203,8.814192343605633,10.325230237088514,-0.8166491043203328,-142.61297075147615,30.876004540330026,0.7394999999999072,113.40392505601464,22.67775233820662,11.79471877283815,28.442355864287222,112.82439762311861,113.53750000000011,114.2506023768816,1.2561530364531428,0.0880675629147861,113.15860211428587,0.2730951910882868,112.81,113.5,114.19,68557976.0,-0.15463303880367232,114.0261764146646
2024-05-30 15:10:00+00:00,112.96,113.0,112.75,112.87,16537,112.904,851,-0.0799999999999983,31.44272678138607,-0.23144502671675582,-0.07231031359898704,-0.15913471311776878,8.522128851542272,9.376216642016823,-0.6338586143146419,-134.37387872263713,25.20898118264774,0.7294999999999163,113.35307505067992,24.287154251446527,11.01879892427352,29.20267967193885,112.73983872721976,113.48400000000011,114.22816127278045,1.311482275528436,0.08745501650061131,113.10366986281853,0.27144553458198056,112.75,113.47,114.19,68541439.0,-0.13555004209835733,114.01724382548733
2024-05-30 15:15:00+00:00,112.87,113.04,112.86,112.98,19800,112.972,964,0.10999999999999943,36.01315418627568,-0.23176785720079351,-0.0581065152664198,-0.17366134193437371,13.90622939441451,10.414183529853801,-0.5457746478873204,-102.05434062292954,27.041716850562253,0.894999999999925,113.3175440934723,25.497301785240207,11.562538293063792,27.785376568278732,112.69183872721487,113.4360000000001,114.18016127278534,1.3120372241356073,0.1936148005301369,113.08885029028079,0.26491371068326813,112.75,113.47,114.19,68561239.0,-0.0983932451979551,114.00752574853227
2024-05-30 15:20:00+00:00,112.93,112.93,111.3,111.4,103245,112.0838,5293,-1.5799999999999983,17.729793188249072,-0.35541944396520364,-0.14540648162466394,-0.2100129623405397,11.362071235283182,11.263476493746317,-1.91935199859129,-263.0773386152842,19.95797180244802,-0.6235000000000781,113.13492084647494,28.86750499308921,7.771452044186847,49.12088890261057,112.19662546006631,113.3005000000001,114.40437453993388,1.9485784086279994,-0.3608315217207993,112.62294182110233,0.36599130277732084,111.3,112.72,114.14,68457994.0,-0.3128317598033601,113.91006462837576
2024-05-30 15:25:00+00:00,111.4,112.0,111.14,111.88,78800,111.637,3643,0.47999999999998977,29.448274865840457,-0.40995650545907836,-0.15995483449483094,-0.2500016709642474,17.722794749494884,14.330365126397188,-1.4793941528707388,-239.29250861226805,17.045655627150698,-0.0715000000000856,113.01540457538209,32.10588791040338,6.581778981340505,44.449387899701435,111.9696714173318,113.2005000000001,114.43132858266841,2.174599198180764,-0.03642725664422008,112.5319568645844,0.4012776382932265,111.14,112.57,114.0,68536794.0,-0.13861261419066545,113.83461699390499
2024-05-30 15:30:00+00:00,111.9,112.1,111.61,111.7,43906,111.8968,2167,-0.1799999999999926,27.84645169736007,-0.46237207779235234,-0.16989632546248395,-0.2924757523298684,18.173276101396173,15.752714028724407,-1.6292382210479905,-181.58111446610135,23.016691584938773,-0.18550000000008993,112.89012794915523,34.66245922716161,7.768986295803107,40.63272568678201,111.73185275018827,113.0995000000001,114.46714724981194,2.418485050441138,-0.011645089840471102,112.42361207651943,0.40761494984370994,111.14,112.57,114.0,68492888.0,-0.1702830351162362,113.79714442415518
2024-05-30 15:35:00+00:00,111.72,111.9,111.45,111.52,47669,111.6304,2074,-0.18000000000000682,26.3055102844037,-0.5125281862837454,-0.17604194716310162,-0.3364862391206438,21.705426356590653,19.20049906916023,-1.6057878948297244,-170.49527533398185,21.030333024632984,-0.2670000000000812,112.7596395730452,37.17106333149484,7.160872315947313,40.235312431390696,111.4976164694426,112.98400000000011,114.47038353055761,2.631139861498092,0.007529527237494322,112.30656202176445,0.4106424534263023,111.14,112.57,114.0,68445219.0,-0.24112957004463664,113.7544604907846
2024-05-30 15:40:00+00:00,111.51,111.58,110.91,110.95,75968,111.1706,3485,-0.5699999999999932,22.12939209513996,-0.5914535910985563,-0.20397388158233004,-0.3874797095162263,12.649753347429412,17.50948526847174,-2.0482034077866973,-183.47043521057395,15.65269657092816,-0.7705000000000837,112.58729294704091,39.88010670140663,6.3623530987152,44.73610418686933,111.16150863099352,112.84150000000008,114.52149136900664,2.977612614165102,-0.06294932072138971,112.04340087456215,0.4291679924672808,110.91,112.455,114.0,68369251.0,-0.32809538787649895,113.67533274965427
2024-05-30 15:45:00+00:00,110.97,111.04,109.66,109.92,112418,110.3736,5873,-1.0300000000000011,16.906355215265748,-0.7287147647728602,-0.27298804420530715,-0.4557267205675531,7.69531298295234,14.01683089565713,-2.7944817828086332,-211.00684757798544,13.228768050668693,-1.7125000000000767,112.33326504732273,42.93782912826392,5.100704118062519,53.82685061810817,110.60465449336324,112.64350000000009,114.68234550663693,3.6199967270847315,-0.1679024946065197,111.54457580592175,0.4970845644339043,109.66,111.77,113.88,68256833.0,-0.38161262038128163,113.52627731140942
2024-05-30 15:50:00+00:00,109.81,110.78,109.74,110.63,97399,110.3885,4803,0.7099999999999937,29.294653916665713,-0.7713129519561619,-0.252468985110887,-0.5188439668452749,11.477508531839609,10.607524954073448,-2.2789506227365086,-158.6437018499432,25.54822464541137,-0.8555000000000916,112.17104932853009,45.777142810345694,4.393604405830068,46.36494933909402,110.32733510775967,112.49550000000008,114.66366489224049,3.854669550764983,0.06979748019247269,111.4434398781458,0.5358642384029115,109.66,111.69,113.72,68354232.0,-0.24138579518770417,113.41346275158996
2024-05-30 15:55:00+00:00,110.63,110.87,110.5,110.52,86658,110.6807,4966,-0.10999999999999943,28.583636307918603,-0.8046726376187934,-0.22866293661881476,-0.5760097009999786,18.67855121675318,12.617124243848039,-2.2465947284627696,-119.8840343367074,34.55545750946209,-0.7740000000001004,112.01380653533674,48.089755054297946,5.39880206785828,44.02655218804754,110.07376743200679,112.34150000000008,114.60923256799337,4.03721254922409,0.09838738797760353,111.32679053155212,0.5240167928027039,109.66,111.69,113.72,68267574.0,-0.32791521674645485,113.32732069012889
2024-05-31 09:30:00+00:00,112.5,112.53,110.75,110.96,136043,111.7838,5571,0.4399999999999977,35.34365377515844,-0.7865393698317575,-0.16842373506542319,-0.6181156347663344,28.502132516370875,19.55273075498755,-1.683501683501687,-59.2738333502935,43.35062603780813,-0.1590000000001055,111.91344400816182,46.03505304856305,22.984901442709987,33.99581311265803,109.94138144868396,112.2105000000001,114.47961855131624,4.044396115009091,0.22445247532906917,111.2984650748105,0.6301584504596539,109.66,111.69,113.72,68403617.0,-0.39692120406598497,111.41333333333334
2024-05-31 09:35:00+00:00,110.95,112.24,110.82,112.16,87637,111.7262,4578,1.2000000000000028,49.408649648492684,-0.6676424862968275,-0.03962148122439457,-0.628021005072433,43.4846186682118,30.221767467111615,-0.6994245241257246,-32.14222848089968,49.77508228096691,1.1874999999999147,111.93692553119402,44.12711547180922,19.5893170895437,28.97357486785933,109.95747938627848,112.14050000000009,114.3235206137217,3.893367006071148,0.504466288563044,111.31552388289757,0.6865757039982502,109.66,111.69,113.72,68491254.0,-0.2954845404364319,111.54132012994755
2024-05-31 09:40:00+00:00,112.22,112.71,111.87,112.44,77579,112.3704,4097,0.28000000000000114,52.03077025766781,-0.5445450135979826,0.06678079317956032,-0.6113258067775429,63.1946990482673,45.06048341094965,-0.38096925666696313,15.529589144365126,54.91061594733454,1.6009999999999138,111.98483738536602,41.52167894127523,22.717167503247857,26.481347907041027,109.99362246355633,112.08500000000008,114.17637753644382,3.7317705963219745,0.5848722896305881,111.35418035780005,0.6975345822840887,109.66,111.60499999999999,113.55,68568833.0,-0.24673249083642415,111.74699294184295
2024-05-31 09:45:00+00:00,112.43,112.72,112.07,112.11,49396,112.3271,2687,-0.3299999999999983,48.81926788872881,-0.46822026987554466,0.11448442952159854,-0.5827046993971432,75.2521516944608,60.64382313697963,-0.7700477960701058,17.680519306698024,53.14180644494794,1.417999999999907,111.99675763437878,39.08514786635927,21.300597188863588,24.71010223261834,110.01256713191523,112.02350000000008,114.03443286808493,3.5901982496259253,0.5215074310467399,111.3605845500088,0.6941392549780828,109.66,111.56,113.46,68519437.0,-0.27110132232577244,111.82489383201913
2024-05-31 09:50:00+00:00,112.14,112.2,111.41,111.83,58772,111.7264,2879,-0.28000000000000114,46.21287572693568,-0.42542202029386544,0.1258261432826222,-0.5512481635764876,72.97830374753596,70.47505149675435,0.38599640933572044,-16.498099132056236,51.05426991411848,1.2559999999999008,111.98087595491414,37.729766074129536,19.585924575518817,29.446185134744457,110.02280847465357,111.95150000000008,113.88019152534659,3.445584070506437,0.46850196145849343,111.36357195649859,0.7009864510510774,109.66,111.52,113.38,68460665.0,-0.2521112946850859,111.82323435761036
2024-05-31 09:55:00+00:00,111.81,112.03,111.61,111.76,35366,111.8445,1836,-0.06999999999999318,45.558031294792514,-0.3926265595641212,0.12689728320989313,-0.5195238427740143,66.9688580062625,71.73310448275275,-0.10725777618876275,-12.910141685310181,48.49158940461295,1.257999999999896,111.95984014968423,36.47119726705906,18.723002062802188,28.14883631833202,110.02672109977166,111.88550000000009,113.74427890022852,3.322644847148966,0.4662412780818997,111.36702312989401,0.6809159902617149,109.66,111.52,113.38,68425299.0,-0.24906339568950028,111.82138696727091
2024-05-31 10:00:00+00:00,111.75,111.75,110.78,111.24,60997,111.2021,2941,-0.5200000000000102,40.91935649343346,-0.40393921500874796,0.09246770221221307,-0.49640691722096103,60.01845128210013,66.6552043452992,-0.4118173679498738,-59.009874296500314,50.47088935805131,0.7539999999998912,111.89128394495239,36.25378109981627,16.856778105274728,33.78498965922561,110.01253557377436,111.78700000000008,113.5614644262258,3.1747241203820096,0.34586898674448224,111.36576173228809,0.7022791338144498,109.66,111.44999999999999,113.24,68364302.0,-0.24152996605971583,111.75328312145356
2024-05-31 10:05:00+00:00,111.23,111.94,111.22,111.73,45371,111.6041,2262,0.4900000000000091,46.452195891338846,-0.3691107916105665,0.10183690048831562,-0.4709476920988821,61.16707641262582,62.71812856699581,0.1883070301291312,-15.364583333334279,56.621827201229145,1.2994999999999095,111.87592356924264,35.675695296917475,17.553567796100086,31.31533387850831,110.04491681796024,111.72050000000009,113.39608318203993,2.999598430081933,0.502834833895967,111.40088742640314,0.7035449099705604,109.66,111.42,113.18,68409673.0,-0.218087454374813,111.74313458317987
2024-05-31 10:10:00+00:00,111.73,111.77,110.9,111.1,41060,111.3355,2001,-0.6300000000000097,41.120228125363035,-0.38787358477027567,0.06645928586288513,-0.4543328706331608,55.446623093683506,58.87738359613615,0.13519603424965165,-50.66349772232443,52.43539250808197,0.7289999999998997,111.80202608645763,35.48173728843253,16.02885971234292,31.790136167166782,110.02193643405593,111.63250000000008,113.24306356594423,2.8854743304040427,0.3346851961450149,111.39583553900628,0.7154345592583768,109.66,111.35,113.04,68368613.0,-0.21887512990091954,111.70940667982616
2024-05-31 10:15:00+00:00,111.1,111.1,109.98,110.01,75096,110.4116,3495,-1.0899999999999892,33.87528671084668,-0.48510513400059097,-0.024617810693944142,-0.4604873233066468,42.0479302832261,52.8872099298448,0.08187772925765113,-137.40531395393657,51.08981945411515,-0.28600000000008663,111.63135693536643,36.12240396988006,14.306095380480357,37.201991612027314,109.8463480851583,111.48550000000009,113.12465191484188,2.9405652122326016,0.04991969120125865,111.37516383810917,0.7443320907399207,109.66,111.35,113.04,68293517.0,-0.26602297406288267,111.5579273618585
2024-05-31 10:20:00+00:00,110.07,110.33,109.01,109.04,83944,109.6749,4028,-0.9699999999999989,28.98164359739691,-0.6331343519559596,-0.13811762291945018,-0.4950167290365094,19.768452454358656,39.08766861042241,-1.437223176353597,-201.42742470247623,50.762750850177284,-1.1280000000000854,111.3845610367601,37.36371313387747,12.58878897745713,41.557392633097514,109.46291944472196,111.2940000000001,113.12508055527823,3.290528789113758,-0.1154835715727743,111.215103979536,0.7854512271156402,109.01,111.025,113.04,68209573.0,-0.30944547839116116,111.32351027583401
2024-05-31 10:25:00+00:00,109.01,109.88,109.01,109.48,72873,109.5169,3797,0.4399999999999977,33.66299054192427,-0.7067967380810387,-0.16942400723562345,-0.5373727308454153,8.304999148508045,23.37379396203059,-0.9410061527325264,-171.41179923686903,52.76372829433021,-0.5405000000000797,111.20317427135438,38.51635735758935,11.600396332213249,38.29456716929641,109.29692535830198,111.1190000000001,112.94107464169822,3.2795015104493763,0.05023796432604075,110.96331343310165,0.7914904251788081,109.01,110.97,112.93,68282446.0,-0.2987757894295851,111.15843700579437
2024-05-31 10:30:00+00:00,109.45,109.53,108.31,108.47,79075,108.9729,3980,-1.0100000000000051,28.946213449385517,-0.8370245706510531,-0.2397214718445102,-0.5973030988065429,5.701735620874655,11.258395741246774,-2.2440519105984102,-187.85136432195625,44.005160765467956,-1.401500000000084,110.94287195979682,39.98519764409875,10.37074807790956,40.31732053225584,108.82267326280893,110.97250000000008,113.12232673719123,3.8745215926308707,-0.08202364793120942,110.40180867253972,0.8220982519517503,108.31,110.515,112.72,68203371.0,-0.2814721881714243,110.94933185268674
2024-05-31 10:35:00+00:00,108.47,109.24,108.29,109.21,83415,108.7589,4483,0.7399999999999949,36.01970626141332,-0.8704848432269614,-0.21854539553633479,-0.6519394476906266,12.354691960785201,8.787142243388956,-2.6301711840228226,-146.03545116346905,43.74798933820927,-0.5145000000000834,110.77783653505426,41.3598721180365,9.524140195250995,37.197909208916016,108.6013592781823,110.83900000000008,113.07664072181787,4.0376414832645215,0.13600054644233817,110.260478038612,0.831234091098053,108.29,110.505,112.72,68286786.0,-0.2658678033312257,110.77719655444561
2024-05-31 10:40:00+00:00,109.19,109.47,108.61,108.76,53927,109.0401,2817,-0.44999999999998863,33.81513904662652,-0.9226775372026594,-0.2165904716096263,-0.7060870655930331,11.668364361045617,9.90826398090148,-3.272856634649579,-123.92183478974124,38.527479454549315,-0.8195000000000761,110.58566162695385,42.14080172934488,10.793571415259398,34.455745356583535,108.31780876930236,110.69200000000009,113.06619123069783,4.289725058175352,0.09312460280794084,110.07360072227598,0.8332887988767634,108.29,110.505,112.72,68232859.0,-0.2690675347207722,110.68232856118217
2024-05-31 10:45:00+00:00,108.77,109.43,108.7,109.16,57912,109.0626,2923,0.3999999999999915,37.47822124230016,-0.9211455733693441,-0.17204680622104873,-0.7490987671482954,17.005267118135375,13.676107813321721,-2.631344215502629,-100.92818759159977,36.31501227400958,-0.3015000000000896,110.44988432914872,42.865950654131225,10.112132817628215,32.28042507631621,108.1422565925007,110.5740000000001,113.0057434074995,4.398399999094534,0.20926208833559845,109.99312156765848,0.8259110275284235,108.29,110.505,112.72,68290771.0,-0.23462094907630418,110.5987309783458
2024-05-31 10:50:00+00:00,109.18,109.64,109.15,109.51,40182,109.4051,1937,0.3500000000000085,40.57730344056271,-0.8815277034330364,-0.1059431490277929,-0.7755845544052435,19.26260346125059,15.978744980143517,-2.074577483680584,-71.05857630680325,33.33315418773468,0.18599999999990757,110.36037153589646,43.05955220054848,11.541301677289445,30.871533210348602,108.03404862286453,110.50200000000011,112.96995137713569,4.46679947355808,0.2990235931731632,109.96908062451962,0.8019173827049643,108.29,110.505,112.72,68330953.0,-0.18071466422088028,110.5576048958777
2024-05-31 10:55:00+00:00,109.57,110.1,109.36,109.6,60614,109.8381,3333,0.0899999999999892,41.38192647247093,-0.8332626748113512,-0.046142496324886095,-0.7871201784864651,26.894055296081987,21.053975291822308,-1.9327129563350143,-52.16633338460878,40.064035928221344,0.40199999999990155,110.28795519914442,42.25945880386411,14.896401105815055,28.82539921658326,107.99908705421605,110.4860000000001,112.97291294578416,4.501770261904772,0.3218675081686911,109.94169624042091,0.7974947125117522,108.29,110.505,112.72,68391567.0,-0.1522330729382029,110.51358517217716
2024-05-31 11:00:00+00:00,109.6,109.82,109.07,109.52,45303,109.4392,2491,-0.0799999999999983,40.85239739531573,-0.7923340891412352,-0.00417112852381607,-0.7881629606174191,31.310346745967895,25.82233516776648,-1.546206400575334,-60.15252152521598,40.768321096047565,0.3859999999999104,110.21481660874971,41.8091871825702,13.891465652164637,29.48930712958815,107.9096074993333,110.4305000000001,112.95139250066688,4.565572918110101,0.3194091973855953,109.91864450572018,0.7941022330466271,108.29,110.505,112.72,68346264.0,-0.2034441941527079,110.4755978810216
2024-05-31 11:05:00+00:00,109.52,109.63,109.12,109.33,35260,109.3807,1662,-0.18999999999999773,39.55772839405782,-0.7663947802641786,0.01741454428259237,-0.783809324546771,31.6282291789435,29.944210406997446,-2.148035442584806,-60.58882632846082,40.81188087075869,0.2059999999999036,110.13054836029735,41.39107781994013,13.237497932432099,28.101040734744192,107.80558463403645,110.3710000000001,112.93641536596374,4.648712734257446,0.29710887877818054,109.90517538147304,0.7738092164004388,108.29,110.505,112.72,68311004.0,-0.15608558495913888,110.44486237148604
2024-05-31 11:10:00+00:00,109.33,109.5,108.9,109.46,37828,109.1833,1748,0.12999999999999545,40.936942101008036,-0.7269677458988042,0.04547326291837339,-0.7724410088171776,31.145215246747636,31.361263723885997,-1.4761476147614805,-59.18154804559438,42.0286318051685,0.400999999999911,110.0666866116976,41.23268853571874,12.49238943799321,28.583180235323436,107.71618295223728,110.29600000000009,112.87581704776291,4.677988408941057,0.33797300651124346,109.89768690452252,0.7613942723718355,108.29,110.505,112.72,68348832.0,-0.0533464447610529,110.41161209476468
2024-05-31 11:15:00+00:00,109.46,109.75,109.33,109.6,32028,109.541,1719,0.14000000000000057,42.45970483053673,-0.6766249953743824,0.07665281075423613,-0.7532778061286185,32.73054112213436,31.834661849274823,-0.3726933915098707,-39.109506618532244,40.99675544723949,0.5689999999999031,110.0222402677264,40.509753291516965,14.406806582645098,27.419699945097616,107.72016340416093,110.16800000000009,112.61583659583926,4.443825059616516,0.38397918370744505,109.89555127460399,0.7370089672024188,108.29,110.505,112.72,68380860.0,-0.11691502459384435,110.39140325075067
2024-05-31 11:20:00+00:00,109.61,109.77,109.26,109.49,26170,109.5149,1370,-0.10999999999999943,41.55320001021327,-0.6382467720817431,0.09202482723750038,-0.7302715993192435,37.46769967199703,33.781152013626006,0.41269258987526314,-37.664151997765565,41.81112700932134,0.5424999999999187,109.97155071841912,39.922931216277945,13.678693761478392,26.727601412587358,107.79240238096763,110.02050000000008,112.24859761903254,4.0503317455064325,0.38095225373687686,109.86057025630718,0.7207940409736739,108.29,110.505,112.72,68354690.0,-0.15067952105541477,110.37457467927658
2024-05-31 11:25:00+00:00,109.48,109.53,108.89,109.13,29445,109.134,1376,-0.35999999999999943,38.645269735459244,-0.6296228447489796,0.08051900365621112,-0.7101418484051907,40.50825836122612,36.902166385118825,-0.31969309462915874,-56.230319388213424,44.44175993881197,0.2339999999999236,109.89140303095064,39.80855441124057,12.804160100970863,28.71498344059306,107.83164436786866,109.87150000000008,111.9113556321315,3.7131660751540094,0.31824694151877236,109.85523453914253,0.715023038046983,108.29,110.245,112.2,68325245.0,-0.11943748807052927,110.34961468770805
2024-05-31 11:30:00+00:00,109.18,109.18,108.55,108.89,36541,108.7934,1612,-0.23999999999999488,36.796513670462886,-0.6348363165566582,0.060244425478826025,-0.6950807420354842,39.01008939782573,38.995349143682624,0.3872038351617979,-79.5246053853294,47.51193474172455,0.0919999999999277,109.79603131371725,40.05904787326975,11.991426856196561,30.317913452031505,107.85364484795163,109.72450000000008,111.59535515204853,3.4100955612437476,0.2769736478298813,109.84519805310143,0.7089499639007706,108.29,110.16,112.03,68288704.0,-0.12280329464454452,110.31220067404892
2024-05-31 11:35:00+00:00,108.92,109.29,108.82,108.86,27584,109.0763,1406,-0.030000000000001137,36.561064697933595,-0.6340795059608837,0.04880098885968043,-0.6828804948205641,35.27245152204666,38.26359976036583,-0.32048347220949847,-69.76105465531346,55.13129602909992,0.1644999999999328,109.70688547431561,40.010794799134274,12.545198879452695,28.846830948010947,107.92516659951909,109.57950000000008,111.23383340048107,3.019421334247724,0.28254081076073034,109.81687890893416,0.6918821093364308,108.29,110.11500000000001,111.94,68261120.0,-0.13621301515125134,110.28738024623809
2024-05-31 11:40:00+00:00,108.87,109.18,108.83,108.88,19550,109.0091,1001,0.01999999999999602,36.85116547402399,-0.6246651443150739,0.04657228040439221,-0.6712374247194661,32.412523020259194,35.56502131337685,0.11033468186831819,-73.74452308729583,60.7072870419659,0.2794999999999419,109.62813447676174,39.96598837315134,12.075314464449496,27.766363717881745,107.96900845900366,109.46150000000009,110.95399154099651,2.726970744958592,0.30519152570477337,109.71020473533784,0.6674619586695435,108.29,110.11500000000001,111.94,68280670.0,-0.15296047216872588,110.26999564351506
2024-05-31 11:45:00+00:00,108.89,109.27,108.82,108.98,20958,109.0862,998,0.10000000000000853,38.368735605769906,-0.6021933208681673,0.05523528308103898,-0.6574286039492063,30.6101110913103,32.765028544538374,-0.16489556614143197,-63.01531213192536,56.03426015498366,0.45149999999995316,109.56640738373682,39.67176878905394,12.46603500313756,26.39736446351459,108.24277106959701,109.3240000000001,110.40522893040318,1.9780266554518395,0.340921755639738,109.6301143873056,0.6519289616217191,108.29,110.03,111.77,68301628.0,-0.18288786905296855,110.25269178312932
2024-05-31 11:50:00+00:00,108.98,109.15,108.55,108.58,32315,108.7545,1431,-0.4000000000000057,34.76937777601022,-0.6096334213485903,0.03823614608049275,-0.6478695674290831,20.75803481257219,27.926889641380217,-0.8492375125559337,-108.88766721642178,47.72954118951772,0.13149999999994577,109.47246382338093,39.745742569717954,11.641841289620038,27.627280411943165,108.43286994573074,109.19800000000009,109.96313005426944,1.4013627617160542,0.09614708862126357,109.46743098128252,0.6482197500773113,108.29,109.695,111.1,68269313.0,-0.19183611786289476,110.22141500150322
2024-05-31 11:55:00+00:00,108.58,108.8,108.44,108.73,26998,108.6438,1277,0.15000000000000568,37.15041350394955,-0.5965493585187431,0.04105616712827198,-0.6376055256470151,15.715766290972242,22.361304064951238,-0.7937956204379426,-126.4736085438449,38.58635773597228,0.36799999999995237,109.40175298305894,39.95068568770552,11.164871767636669,27.74725267068971,108.44047566736621,109.13400000000009,109.82752433263396,1.2709592475926295,0.20873408401853177,109.40979387371551,0.627632625071789,108.29,109.31,110.33,68296311.0,-0.10497179458349026,110.19449426123107
2024-05-31 12:00:00+00:00,108.73,109.2,108.7,108.84,28015,108.9659,1337,0.10999999999999943,38.911418315105564,-0.5707251000792013,0.05350434045425101,-0.6242294405334523,14.500582977071446,16.99146136020495,-0.6208911614316914,-57.41726693809487,36.93591598558098,0.5584999999999525,109.34825269895809,39.00118708917599,15.139542432772371,26.145073753320528,108.41965917344547,109.1240000000001,109.82834082655472,1.2908999423676313,0.29839305823764806,109.36206710508432,0.6185160089952326,108.29,109.195,110.1,68324326.0,-0.03176693811647043,110.17202336843941
2024-05-31 12:05:00+00:00,108.86,108.93,108.15,108.18,38039,108.4878,1721,-0.6599999999999966,32.94651353797769,-0.596638001870673,0.02207315093022344,-0.6187111528008964,14.454224081958445,14.890191116667035,-1.051861337235882,-161.5674937766032,24.91771971613507,-0.04100000000006787,109.23699053715256,38.864114607336596,13.800778816403922,30.06843704951164,108.2639679252064,109.05900000000008,109.85403207479376,1.4579852644782747,-0.05280788528449309,109.1154715631994,0.6300505797812875,108.15,109.125,110.1,68286287.0,-0.08364682532336844,110.13126907125104
2024-05-31 12:10:00+00:00,108.19,108.37,107.83,107.91,52078,108.0605,2670,-0.27000000000001023,30.862223386587967,-0.6316793009737296,-0.010374518538266542,-0.621304782435463,10.005501356002913,12.986769471677258,-1.4160423899141183,-218.96972305926303,24.57310755492557,-0.2695000000000789,109.11061048599518,39.104340463907725,12.94718668669989,31.873918930593163,108.12347809946486,109.03100000000009,109.93852190053532,1.664704351120743,-0.11761594917927712,108.84793906004542,0.623618395511196,107.83,108.965,110.1,68234209.0,-0.05887092242485072,110.06662252699613
2024-05-31 12:15:00+00:00,107.91,108.0,107.23,107.54,58724,107.6576,3043,-0.36999999999999034,28.2268965325522,-0.6814503552456443,-0.04811645824814503,-0.6333338969974993,6.041614311762873,10.167113249907734,-1.8795620437956129,-249.80267762736025,23.37959577150506,-0.6225000000000875,108.96102853494803,39.912237284896065,11.824139509630568,35.86816541950411,107.83668273331726,108.94750000000008,110.05831726668289,2.039178992969668,-0.13354254665271145,108.55663928976043,0.6340742244032532,107.23,108.66499999999999,110.1,68175485.0,-0.17874384241239308,109.983329704283
2024-05-31 12:20:00+00:00,107.55,107.78,107.2,107.73,45349,107.4742,2484,0.18999999999999773,31.463331091071993,-0.6975222598148747,-0.051350690253900266,-0.6461715695609744,12.317001281015036,9.454705649593265,-1.6074527354096202,-198.4407178581974,23.04137406062309,-0.4295000000000897,108.84378772209584,40.689250421938496,11.04684967793426,33.8503022510221,107.6660666684866,108.89600000000007,110.12593333151355,2.2589137002524944,0.025990567893114422,108.44456502743107,0.6302117798030207,107.2,108.65,110.1,68220834.0,-0.08404033867712137,109.92223815536516
2024-05-31 12:25:00+00:00,107.71,107.77,106.98,107.2,40642,107.3947,2055,-0.5300000000000011,27.709758667563626,-0.744444438496572,-0.07861829514847807,-0.665826143348094,13.570865720779066,10.643160437851982,-1.7685329423623108,-184.77818477818917,15.954824026357494,-0.9615000000000862,108.68723651046767,41.609128789818364,10.075320001893779,33.32243081720253,107.37123302534756,108.79800000000007,110.22476697465258,2.6227816221851645,-0.060007355226758534,108.22344716366051,0.6416252241028043,106.98,108.53999999999999,110.1,68180192.0,-0.13110853626281863,109.86443757370924
2024-05-31 12:30:00+00:00,107.23,107.7,107.17,107.46,34153,107.4967,1818,0.2599999999999909,31.995815246222197,-0.7519823911560621,-0.06892499824637455,-0.6830573929096876,15.777134054884192,13.888333685559088,-1.313251905592805,-141.1328271337567,22.624908912822615,-0.6990000000000833,108.57035684280409,42.46330155999251,9.473376297195765,31.331602987229882,107.19540033665425,108.69550000000007,110.19559966334589,2.7601872448184523,0.08819402797397662,108.13216449937642,0.6336519938097469,106.98,108.53999999999999,110.1,68214345.0,-0.15368900147908446,109.82013029413703
2024-05-31 12:35:00+00:00,107.46,107.77,107.35,107.7,30532,107.6141,1630,0.2400000000000091,35.78081282982546,-0.7301732954772433,-0.037692722054044614,-0.6924805734231987,19.292555080032784,16.213518285231668,-1.065588829689501,-106.1966868855152,28.774893154128733,-0.4640000000000697,108.48746571491799,43.03268742550982,9.822344285470834,29.811613399392137,107.10090705523577,108.60050000000005,110.10009294476434,2.761668583043885,0.199751854947012,108.09146229545891,0.6183911371090508,106.98,108.4,109.82,68244877.0,-0.1006028826238059,109.78450054680647
2024-05-31 12:40:00+00:00,107.74,108.31,107.63,108.08,42944,108.0324,2131,0.37999999999999545,41.34722745558444,-0.6744519436436747,0.014422903823619215,-0.6888748474672939,32.53713606654916,22.535608400488368,-0.7347538574577483,-56.62005869152427,37.03976479479202,-0.06900000000007367,108.44865945635436,42.0041945071447,15.249611833241952,27.48661053298283,107.07483876023647,108.52850000000005,109.98216123976363,2.678856226269737,0.34573434727027713,108.09116961905313,0.6227917701726905,106.98,108.375,109.77,68287821.0,-0.09399178426313794,109.74514048713343
2024-05-31 12:45:00+00:00,108.08,108.17,107.65,107.73,33803,107.9339,1554,-0.3499999999999943,38.07377652109652,-0.6510297797439364,0.03027605417868595,-0.6813058339226223,37.17965683031335,29.66978265896475,-1.1469994494402669,-64.78686720153901,31.084816100929185,-0.3975000000000506,108.38021569860634,41.04916536866281,14.329285871483641,25.827772160513536,107.00400320180611,108.44850000000005,109.89299679819399,2.663931355793649,0.2512974757374358,108.06971500877702,0.6154495008746409,106.98,108.375,109.77,68254018.0,-0.11895469310443255,109.71267996035506
2024-05-31 12:50:00+00:00,107.75,107.99,107.53,107.73,26379,107.7949,1389,0.0,38.07377652109651,-0.6252599387428006,0.044836716143857425,-0.670096654886658,37.70707700838861,35.80795663508336,-0.7828329342420282,-67.40177046124988,30.683617922751743,-0.42400000000006344,108.31829039397716,40.34588939159042,13.550229800771037,25.841863522208637,106.96369245157518,108.36200000000005,109.76030754842492,2.5808079371456167,0.27401251938031507,108.04491791030006,0.6043459650978804,106.98,108.375,109.77,68254018.0,-0.17404752323553144,109.68679185978077
2024-05-31 12:55:00+00:00,107.77,108.04,107.7,107.99,18548,107.8911,860,0.2599999999999909,42.027924873513065,-0.5772036822462496,0.07431437811232677,-0.6515180603585764,36.99922630053786,37.29532004641292,-0.6805849351604998,-44.60824460824359,30.325740937784918,-0.18800000000007344,108.28702464216981,39.54384670303035,13.598167577305555,24.76991375977056,106.99678563486445,108.28150000000005,109.56621436513565,2.372915715307968,0.38655065751939,108.04431636089758,0.585464110448032,106.98,108.375,109.77,68272566.0,-0.17166150818652431,109.6704644714124
2024-05-31 13:00:00+00:00,107.98,108.42,107.9,108.28,32781,108.2156,1624,0.29000000000000625,46.15756660824996,-0.5098410461621086,0.11334161135717424,-0.6231826575192828,45.60171525237172,40.10267285376571,-0.5145167217934565,-6.4387861172508485,36.76588354689201,0.06499999999992667,108.28635562862983,37.73715585261291,17.40198330428698,23.185815593560687,107.06179510009426,108.22100000000007,109.38020489990589,2.1422919764293726,0.5254484776611624,108.04907841579688,0.5807881025588867,106.98,108.255,109.53,68305347.0,-0.14378048035792385,109.64696472256105
2024-05-31 13:05:00+00:00,108.3,108.32,108.06,108.3,20892,108.2138,1073,0.01999999999999602,46.440929672989675,-0.44965845611142186,0.1388193611262888,-0.5884778172377106,54.504504504505825,45.70181535247145,0.11092623405435376,2.856632744154429,41.389455130734795,0.062499999999928946,108.28765509256985,36.059514348653856,16.82267811398219,22.413968897702144,107.09651385051832,108.17950000000008,109.26248614948183,2.002202172281725,0.5556332138031428,108.06427764434859,0.5578746666618227,106.98,108.135,109.29,68326239.0,-0.10807494786387141,109.63264465633713
2024-05-31 13:10:00+00:00,108.28,108.58,108.26,108.55,29410,108.4162,1424,0.25,49.98432335552844,-0.3774395213866768,0.1688306366808271,-0.5462701580675039,66.17694617694747,55.427721977941324,0.5930868316189386,38.93743446347361,41.53892032438394,0.27449999999991803,108.31264032184892,33.81848767900823,19.545305400896712,21.46677938954756,107.11455200512869,108.1625000000001,109.2104479948715,1.9377288706740439,0.6848851287927953,108.09608441122869,0.5408836190431207,106.98,108.135,109.29,68355649.0,-0.07741700163167273,109.6162806364385
2024-05-31 13:15:00+00:00,108.52,108.82,108.47,108.8,32126,108.6432,1571,0.25,53.31082154980196,-0.2966134098913784,0.19972539854090038,-0.4963388084322788,79.62844115018167,66.76996394387798,1.1716570578389263,75.9466282005051,48.523337827579965,0.483499999999907,108.35905552929188,31.642729329603053,21.869924139522897,20.448912293401325,107.11924089768249,108.1595000000001,109.1997591023177,1.9235649246115318,0.8078559940369308,108.26057463502465,0.5272490748257544,106.98,108.125,109.27,68387775.0,0.0004091568844252954,109.6024341934853
2024-05-31 13:20:00+00:00,108.8,108.92,108.63,108.92,23859,108.7761,1226,0.12000000000000455,54.862647971212965,-0.22033524949031857,0.22080284715356818,-0.44113809664388676,93.14195466369529,79.64911399694113,1.104613385315134,96.69229830343046,56.54006305266266,0.5669999999999078,108.41247881221646,29.852433999604262,22.38190624503203,19.61884691935886,107.11556931398003,108.16150000000009,109.20743068602015,1.9340166066854771,0.8625957294006419,108.40718869753717,0.510302712338201,106.98,108.125,109.27,68411634.0,0.05698204675312406,109.59381845516883
2024-05-31 13:25:00+00:00,108.91,109.02,108.9,108.93,26259,108.9677,1564,0.010000000000005116,54.99688518238152,-0.1572644941961414,0.22709888195819627,-0.3843633761543377,98.167092924128,90.31249624600132,1.6138059701492624,116.72203765226975,66.72761055706124,0.5524999999999096,108.46176654438632,28.421210861932693,23.464855809781977,19.27027063907858,107.12069561304912,108.15900000000008,109.19730438695103,1.9199592950211342,0.8712784081862637,108.5122455800318,0.4824239471711859,106.98,108.09,109.2,68437893.0,0.04603439922459662,109.58607679128896
2024-05-31 13:30:00+00:00,108.92,109.05,108.68,108.68,30263,108.9135,1390,-0.25,50.91981356619836,-0.12600091675261638,0.20668996752137703,-0.3326908842739934,92.57127971961921,94.62677576914716,1.1353061604318038,94.29341170707809,69.04340240540236,0.27799999999992053,108.4825506830162,26.497187992653696,22.157623729588057,21.50921884864196,107.11671016429632,108.16400000000007,109.21128983570382,1.9364850332897268,0.7463501422474879,108.52404685704194,0.47439366523038623,106.98,108.09,109.2,68407630.0,0.04441926510194424,109.57537769878677
2024-05-31 13:35:00+00:00,108.68,108.74,108.42,108.43,20642,108.6112,1134,-0.25,47.155166939570215,-0.12001377298059879,0.17014168903471572,-0.2901554620153145,81.57837191820092,90.7722481873157,0.6778087279480038,55.83705911575028,72.40545869497318,-0.0010000000000758291,108.47754585606228,25.1367100838942,21.064620645905816,24.456143970979426,107.12626054150424,108.14900000000007,109.1717394584959,1.8913525940985751,0.6373761409446389,108.51486491717127,0.4633655462853582,106.98,108.09,109.2,68386988.0,-0.00903173097701289,109.56572140999944
2024-05-31 13:40:00+00:00,108.42,108.51,108.28,108.41,22983,108.3865,1079,-0.020000000000010232,46.85670850264497,-0.1155507540939027,0.13968376633712942,-0.2552345204310321,70.49994054565174,81.54986406115694,0.3053293856402739,42.74044795784261,65.7604648911018,-0.05050000000009902,108.47111291738968,24.194532137821795,20.28990769442283,25.795353896551163,107.14654383381142,108.12750000000005,109.10845616618869,1.8144434416566237,0.6439921628188321,108.50526432214689,0.4466965786935472,106.98,108.015,109.05,68364005.0,0.014103938502695777,109.55385435509923
2024-05-31 13:45:00+00:00,108.39,108.78,108.38,108.71,23461,108.6174,1200,0.29999999999999716,51.7861974882122,-0.08680564523288581,0.13474310015851704,-0.22154874539140285,69.00193223986288,73.69341490123816,0.9096816114359862,74.64299498263316,65.15453178432868,0.21849999999990644,108.49386406811446,22.586856068635875,23.33225794442579,24.133029220968616,107.14070043917431,108.15400000000007,109.16729956082582,1.8738087557108507,0.7743512488778892,108.52504752040247,0.44336110878686563,106.98,108.015,109.05,68387466.0,0.09240370297932812,109.54428408079478
2024-05-31 13:50:00+00:00,108.7,108.8,108.36,108.39,17374,108.5861,972,-0.3199999999999932,46.79955138358836,-0.08882237595165066,0.10618109555180175,-0.1950034715034524,65.52115583075489,68.34100953875615,0.6126427179058647,53.08358721681057,57.84091667439125,-0.11550000000006833,108.48397225210356,21.0940140043918,21.677406365663305,22.42138255557667,107.16621741467347,108.17800000000007,109.18978258532667,1.8705884474229495,0.6047655904907177,108.52365568440463,0.4431210295878036,106.98,108.015,109.05,68370092.0,0.13306556768740233,109.5365164654843
2024-05-31 13:55:00+00:00,108.38,108.55,108.07,108.28,22168,108.2837,1060,-0.10999999999999943,45.188713293546876,-0.09816514359795292,0.07747066232439959,-0.1756358059223525,61.18421052631737,65.23576619897803,0.26854338364663555,16.205194247692905,59.753369012870024,-0.21500000000007446,108.46454632333179,20.427321295416657,20.010066777745568,25.343828178635647,107.24603147627775,108.21500000000007,109.1839685237224,1.7908210945290834,0.5335408211972805,108.52243011383774,0.4457552417601036,106.98,108.015,109.05,68347924.0,0.15661906379599408,109.52470471297785
2024-05-31 14:00:00+00:00,108.27,108.28,108.1,108.18,16151,108.1996,846,-0.09999999999999432,43.71559181785047,-0.11234349268154631,0.05063385059264497,-0.16297734327419128,47.15886939571332,57.95474525092818,-0.09235315847802017,-7.621550591328722,61.54329813192167,-0.2935000000000514,108.43744667349067,19.808249494225457,19.407234702549157,24.580308860882052,107.29406213772515,108.23750000000007,109.18093786227499,1.7432735646608961,0.4695263449246084,108.50963528074583,0.42677272449152526,106.98,108.015,109.05,68331773.0,0.09289755541198057,109.51545680001347
2024-05-31 14:05:00+00:00,108.17,108.21,107.93,107.96,21865,108.0524,1003,-0.22000000000001307,40.58128341165405,-0.13972147566521187,0.018604694087183515,-0.15832616975239538,30.038350707688547,46.12714354323939,-0.31394275161588103,-45.003223726631965,55.520205505613404,-0.4915000000000589,108.39197556172965,19.643855966838082,18.474842223319847,26.316313437481142,107.44820380155097,108.27550000000008,109.10279619844918,1.5281318459838173,0.30931859677855456,108.4375892411646,0.4162889584564154,107.17,108.11,109.05,68309908.0,0.09777920767077568,109.50171748677968
2024-05-31 14:10:00+00:00,107.98,108.5,107.96,108.28,27134,108.3043,1272,0.3200000000000074,46.58078096633474,-0.13405212927730759,0.019419232380070234,-0.15347136165737782,24.00764895330246,33.73495635223443,-0.24873330262551452,-13.00049161522906,54.773189165166784,-0.16050000000007003,108.3813112225173,18.594344584746143,21.671139875529335,23.928646981048384,107.5784681578963,108.31650000000009,109.05453184210388,1.362732071482726,0.47527206963317187,108.42632574428288,0.42512546142381474,107.35,108.19999999999999,109.05,68337042.0,0.10256995151358286,109.48744371555246
2024-05-31 14:15:00+00:00,108.28,108.48,108.27,108.43,12863,108.4096,681,0.15000000000000568,49.171525856309856,-0.11611686211553263,0.029883599633476143,-0.14600046174900877,27.036749482402968,27.027583047797645,-0.34007352941175517,11.61708156243235,53.666981161332615,-0.022000000000062414,108.38594824894422,17.61979830137506,20.87782767276718,23.05269455054939,107.67041374174931,108.3530000000001,109.03558625825087,1.259930520153164,0.5564031278605256,108.42649103904459,0.40975935703639993,107.53,108.28999999999999,109.05,68349905.0,0.0790503685474624,109.48157650303752
2024-05-31 14:20:00+00:00,108.42,108.64,108.31,108.57,18288,108.4811,818,0.13999999999998636,51.53409694420525,-0.08957365437208864,0.0451414459015361,-0.13471510027362474,44.345238095239495,31.796545510314626,-0.3213367609254614,34.50096070605949,52.03535928030117,0.10099999999991383,108.40347698714001,16.487371192377406,22.48831443035851,21.70788956223962,107.70071716928918,108.3775000000001,109.05428283071102,1.248936044309786,0.6422169647815137,108.42789290256925,0.40406226010522833,107.53,108.28999999999999,109.05,68368193.0,0.07608519391857349,109.47419983086219
2024-05-31 14:25:00+00:00,108.56,108.6,108.2,108.22,15158,108.3733,785,-0.3499999999999943,45.802311789752586,-0.09567713942354317,0.031230368680065262,-0.12690750810360843,42.559523809525125,37.98050379572218,-0.6517947305609173,-15.514809590979018,44.224484154980665,-0.28250000000008413,108.38600298836477,15.512411987051426,20.89701262531403,22.11774668261958,107.78820524606569,108.40200000000009,109.01579475393449,1.1324417518761634,0.3517419716986218,108.42454995179118,0.40377209866914,107.53,108.28999999999999,109.05,68353035.0,0.10046022196823537,109.46713102385489
2024-05-31 14:30:00+00:00,108.22,108.44,108.21,108.31,15450,108.3067,779,0.09000000000000341,47.42173598808347,-0.09218924720548216,0.027774608718501015,-0.11996385592398318,38.98809523809639,41.96428571428665,-0.3404490246595504,-32.828483070343125,37.26892215761964,-0.2070000000000789,108.3787646085205,14.607092724963016,20.01979411851554,21.189283984790148,107.89737466331032,108.43100000000008,108.96462533668985,0.9842671130760873,0.3866245737592984,108.4235551576928,0.3913598059070589,107.7,108.375,109.05,68368485.0,0.10609701541218845,109.45988989905098
2024-05-31 14:35:00+00:00,108.33,108.63,108.33,108.58,19399,108.5312,893,0.269999999999996,52.050547078001316,-0.06686751686703474,0.042477071245558745,-0.10934458811259348,39.28571428571559,40.27777777777869,0.13833809831227395,21.046443268662383,35.72466555277371,0.011499999999912802,108.3979298838995,13.971386567864752,22.348643414007633,19.935405419688397,107.9636911837045,108.4605000000001,108.9573088162957,0.9161101346491994,0.6202675919591581,108.42519343386277,0.38626267691369703,107.9,108.475,109.05,68387884.0,0.10553890333886465,109.45244666164838
2024-05-31 14:40:00+00:00,108.58,108.96,108.57,108.9,24517,108.7174,1170,0.3200000000000074,56.894167970339026,-0.020739465839866966,0.07088409781818121,-0.09162356365804818,62.04634766528153,46.77338572969749,0.4519878240014874,112.45326430830727,45.33564520060564,0.28049999999991826,108.44574608543287,14.287073548848294,26.836199804821373,18.4986631995478,107.96700881804853,108.49150000000009,109.01599118195165,0.966879768371827,0.8894250409319993,108.44670906233327,0.3865296285627187,107.93,108.49000000000001,109.05,68412401.0,0.11170747769188506,109.4461247910218
2024-05-31 14:45:00+00:00,108.92,108.93,108.52,108.58,21677,108.7359,1126,-0.3200000000000074,51.3121482314062,-0.009889973259163298,0.0653868723191079,-0.0752768455782712,71.77242256125936,57.70149483741849,-0.11958421488362792,60.39076376554194,45.16222121988997,-0.1240000000000947,108.4585321725345,14.398587529547697,24.81171509665335,18.023133021752045,107.98729251263562,108.50550000000007,109.02370748736452,0.9551727559698803,0.5718824040721882,108.44946325905705,0.38820608366538245,107.93,108.49000000000001,109.05,68390724.0,0.0366632109381016,109.43948792326277
2024-05-31 14:50:00+00:00,108.58,108.62,108.24,108.34,19728,108.3717,1019,-0.23999999999999488,47.54450401358354,-0.020422251456494678,0.043883675297421224,-0.0643059267539159,65.6957928802609,66.5048543689336,-0.04612971676353217,-36.09730578079455,45.6961928310759,-0.4820000000000846,108.44724339419788,13.553235881681127,23.07428939219521,21.92076711990059,107.97233375854876,108.49500000000008,109.0176662414514,0.9634844766142554,0.3517218181437599,108.4482718307058,0.3876199348321415,107.93,108.49000000000001,109.05,68370996.0,-0.039572677223803636,109.43139164057332
2024-05-31 14:55:00+00:00,108.34,108.55,108.29,108.37,19066,108.4376,1000,0.030000000000001137,48.05791336720959,-0.026048141765457444,0.030606227990766767,-0.05665436975622421,48.54368932039009,62.00396825396978,0.08311784263022037,-30.56300268095889,44.80547586762567,-0.53550000000007,108.43988688046475,12.768266494376455,21.94214214322926,20.84521780316136,107.96768283938508,108.47350000000006,108.97931716061504,0.932609643120174,0.3976903038696665,108.44586857648116,0.37850422520127364,107.93,108.49000000000001,109.05,68390062.0,-0.12636186987145895,109.42371089033954
2024-05-31 15:00:00+00:00,108.34,108.48,108.11,108.48,21188,108.2903,1061,0.10999999999999943,49.99068181072695,-0.021384116887674054,0.028216202294840127,-0.04960031918251418,45.30744336569768,53.18230852211588,0.2773155851358844,-41.68661623415645,44.18769441053705,-0.4915000000000731,108.44370717756335,12.250134692638689,20.407597524740172,22.78967723200721,107.98884354000673,108.45150000000005,108.91415645999338,0.8532043540076916,0.5308003912885626,108.44639452454166,0.37789678054404013,107.93,108.49000000000001,109.05,68411250.0,-0.13360023957755973,109.41492455477022
2024-05-31 15:05:00+00:00,108.49,108.78,108.48,108.71,23202,108.657,1216,0.22999999999998977,53.85690555745462,0.0008613056449178202,0.0403692998619456,-0.03950799421702778,57.28155339805998,50.377562028048914,0.694701741385706,86.89533861037916,52.443846086953194,-0.5360000000000724,108.4690683987478,11.914721660439199,24.988316242308038,21.47808092611061,108.01489572375675,108.44050000000007,108.86610427624339,0.7849544704115518,0.8166086609593278,108.45192176998846,0.3723327247908942,107.93,108.49000000000001,109.05,68434452.0,-0.07277405666476332,109.40814846283506
2024-05-31 15:10:00+00:00,108.71,108.99,108.64,108.91,33392,108.8453,1682,0.20000000000000284,56.97201896461761,0.03423465599786368,0.058994120171913175,-0.024759464174049492,73.85968126030572,58.816226008020784,0.5818248984115204,163.72080127539638,60.76643448902432,-0.620500000000078,108.51106188458134,12.167160285839145,27.34926441380148,20.029746243304917,107.99023815666219,108.45200000000007,108.91376184333795,0.8515506276285951,0.9959266411980231,108.4635460539319,0.3707375301629728,107.93,108.46000000000001,108.99,68467844.0,0.044178298455420165,109.40101886332786
2024-05-31 15:15:00+00:00,108.88,108.88,108.53,108.77,27373,108.6717,1396,-0.14000000000000057,54.213008315023515,0.04882363811486812,0.05886648183113409,-0.01004284371626597,82.27392074250629,71.13838513362366,0.31356635617447726,102.78887049123466,59.614579229855224,-1.0220000000000766,108.53572265747836,12.022579315029743,25.35050591738345,20.68147028333521,107.98713279842526,108.46900000000008,108.9508672015749,0.8884883267566116,0.8123267147216112,108.4803769779034,0.37139913515133155,107.93,108.46000000000001,108.99,68440471.0,0.11335222299046321,109.39407183633573
2024-05-31 15:20:00+00:00,108.76,109.1,108.75,109.08,35462,108.9127,1832,0.3100000000000023,58.95313649074934,0.08442670230209615,0.07557563681468969,0.008851065487406457,89.69113495583724,81.94157898621607,0.4697430229345212,166.95352839932352,60.73857389204282,-0.981500000000068,108.58755859486138,12.466434856909826,27.8856245747041,19.283584856808858,107.953250512113,108.50250000000008,109.05174948788716,1.0124181247198565,1.0257173768349892,108.52677909019425,0.3698706254976646,107.93,108.515,109.1,68475933.0,0.1754260372456524,109.38857449025271
2024-05-31 15:25:00+00:00,109.07,109.3,108.9,109.0,41983,109.0971,2111,-0.0799999999999983,57.30440859363072,0.10497694686699788,0.07690070510367314,0.028076241763324742,83.80349688173972,85.25618419336074,0.7207540195897311,170.1549194624096,64.16371028998284,-1.3005000000000564,108.6268387286841,13.351855306149993,29.584013564553086,17.802601217173372,107.93242836200595,108.51700000000008,109.10157163799421,1.0773825999504785,0.9131230191540427,108.54426846047379,0.3720227236764022,107.93,108.61500000000001,109.3,68433950.0,0.08833498827784982,109.38363231999504
2024-05-31 15:30:00+00:00,109.0,109.49,108.96,109.42,44620,109.2612,1980,0.4200000000000017,63.13369819123812,0.1533855208495538,0.10024742326898325,0.05313809758057056,89.23241672602482,87.57568285453358,1.0248361185486,186.94550063372338,66.79444586442995,-1.124000000000052,108.70237789738086,14.584920084336579,30.202778011617344,16.044334493466863,107.8678067718745,108.56850000000009,109.26919322812567,1.290785500629716,1.1076125512713673,108.58476939882625,0.38330681484237356,107.93,108.71000000000001,109.49,68478570.0,0.18284953004928664,109.38212904362523
2024-05-31 15:35:00+00:00,109.42,109.5,109.2,109.3,39718,109.3531,2034,-0.12000000000000455,60.58839970800774,0.17999183356124604,0.10148298878454039,0.07850884477670565,85.10965432988093,86.04852264588148,0.6631055442991363,165.01650165016733,72.82534043972619,-1.5110000000000383,108.75929428810649,15.751322128954714,28.676968659267,15.133240277881681,107.86389494447224,108.61950000000009,109.37510505552794,1.3912880385710689,0.9503013810068575,108.64706593435798,0.3773563280679181,107.93,108.715,109.5,68438852.0,0.1553978856699436,109.3814415165459
2024-05-31 15:40:00+00:00,109.29,109.97,109.25,109.87,55986,109.6907,2921,0.5700000000000074,67.32667968844423,0.24425613174207683,0.13259782957229693,0.11165830216977989,91.72090097907828,88.68765734499435,0.8907254361799843,204.87510072522355,79.02668623333479,-1.178500000000028,108.8650757844773,17.719919002466984,33.36134569006393,13.196403227921834,107.80039831787795,108.7040000000001,109.60760168212224,1.6624994151496595,1.1451957887359812,108.93046369245332,0.4018308760630667,107.93,108.95,109.97,68494838.0,0.2223755671814706,109.3875802690637
2024-05-31 15:45:00+00:00,109.87,110.38,109.8,110.32,61581,110.0548,3215,0.44999999999998863,71.47333824991055,0.3277195433453812,0.17284899294048106,0.15487055040490016,92.53066496639427,89.7870734251175,1.60250506538957,236.19666894821466,80.94174876960578,-0.9740000000000322,109.00363999547946,20.132035778486078,37.0917316990457,11.87762724655577,107.73923317379409,108.82200000000009,109.90476682620609,1.9899778100126746,1.1917463500654524,109.29326892800442,0.41455724205856187,107.96,109.16999999999999,110.38,68556419.0,0.32135335005786597,109.4039185996037
2024-05-31 15:50:00+00:00,110.32,110.36,109.88,109.95,72543,110.0746,4034,-0.36999999999999034,64.25277929738019,0.35986073997651147,0.16399215165728903,0.19586858831922244,91.01258427676112,91.75471674074423,1.486062396160226,177.57650610676788,68.61694461149676,-1.5915000000000106,109.09376951971952,22.371858499075238,34.058286374511624,10.906248149727293,107.74782172001596,108.90550000000007,110.06317827998419,2.1260235341357605,0.9511184229932446,109.3835647690776,0.4192317247686649,108.11,109.245,110.38,68483876.0,0.2074212934469333,109.41981617745212
2024-05-31 15:55:00+00:00,109.91,110.0,109.23,109.75,119997,109.5518,7098,-0.20000000000000284,60.684044896445066,0.364987196140774,0.13529488625724126,0.22969230988353276,83.55359765051567,89.03228229789,1.2734151517947767,101.42373837045996,57.61298537144829,-2.0320000000000107,109.1562676606986,22.18326020450778,29.8420760634762,20.00626034979556,107.77977394089673,108.97150000000008,110.16322605910342,2.187225208615729,0.8266270776128141,109.41301182971382,0.44428660157090283,108.11,109.245,110.38,68363879.0,0.2253820389927172,109.4290272037577
2024-06-03 09:30:00+00:00,113.62,114.25,113.14,114.06,175613,113.6934,6967,4.310000000000002,82.82399025857943,0.708661915971561,0.38317568487042264,0.3254862311011384,83.403167405666,85.98978311098058,5.143805309734506,405.26207846239964,69.00113504084553,2.0104999999999933,109.62328978825111,25.426126722147114,58.133085651977055,11.24501339289835,106.74297463058191,109.24600000000007,111.74902536941822,4.582365248005698,1.4616362780052414,110.61901058546468,0.7339804157444098,108.11,111.18,114.25,68539492.0,0.3036846531947235,113.81666666666665
2024-06-03 09:35:00+00:00,114.08,114.38,113.61,113.91,91694,114.0857,4414,-0.15000000000000568,81.11203780387434,0.9578810051156808,0.5059158192116339,0.4519651859040469,87.21874024512003,84.7251684337669,4.7833685953454275,285.8723168889744,71.77762967519266,1.6344999999999885,110.03154790365576,28.481954975787318,55.052862595110724,10.40532428375838,106.35537496310094,109.53050000000007,112.7056250368992,5.797700251343927,1.18965787947,111.46807438611367,0.7365532431912374,108.11,111.245,114.38,68447798.0,0.2727314495312898,113.86812098698
2024-06-03 09:40:00+00:00,113.9,114.15,113.51,113.54,60841,113.8763,2868,-0.36999999999999034,76.89019867625903,1.1127064338739814,0.5285929983759476,0.5841134354980337,91.72407885484152,87.44866216854219,4.251216600863117,204.54506474573503,68.39865746683591,1.0324999999999989,110.36568619854569,31.13082708276145,51.60370260831071,10.732346272731723,106.22476241330197,109.79200000000007,113.35923758669817,6.498173977517663,1.025336469594271,111.88019908880648,0.7296565829632919,108.11,111.245,114.38,68386957.0,0.2078515072935539,113.8431303862891
2024-06-03 09:45:00+00:00,113.51,114.02,113.4,113.97,56127,113.8147,3091,0.4299999999999926,78.3035693491226,1.255629987073533,0.5372132412603994,0.7184167458131336,90.41938403223139,89.78740104406398,4.78072998069321,163.28870238584534,69.59539858769223,1.2479999999999905,110.70895417963658,33.374505851124816,48.43768578826712,11.162402183884296,106.10776619510746,110.06150000000007,114.01523380489267,7.184590078987847,0.9942796092093126,112.34081655208738,0.7218239698944846,108.11,111.245,114.38,68443084.0,0.23318594154997713,113.83634392036952
2024-06-03 09:50:00+00:00,113.93,113.96,113.05,113.68,79070,113.4926,4263,-0.28999999999999204,74.97329004286058,1.3301640531179117,0.4893978458438225,0.8407662072740892,88.92945096335102,90.35763795014098,4.21708837550423,125.29275114967169,62.74975408015953,0.7690000000000197,110.9919109244331,34.77413199210697,44.11277136734241,13.562565438659204,106.08713804071382,110.30050000000006,114.51386195928629,7.639787597130075,0.9010455347364054,112.57462956847866,0.7359794006163073,108.11,111.245,114.38,68364014.0,0.2338374662200804,113.78975456013698
2024-06-03 09:55:00+00:00,113.68,113.88,113.27,113.45,45635,113.5058,2591,-0.23000000000000398,72.34529867110446,1.3550535458522006,0.41142987086248906,0.9436236749897116,88.16899697894542,89.1726106581756,4.0825688073394595,104.17884110778921,61.48778121046321,0.4164999999999992,111.22601464591567,36.07378483730469,41.46888273045177,12.749696250465256,106.19577093520066,110.54400000000005,114.89222906479945,7.866965307568743,0.834159028502563,112.71720941863784,0.7269808720008567,108.11,111.245,114.38,68318379.0,0.22586050755114215,113.76676390689876
2024-06-03 10:00:00+00:00,113.49,113.9,113.4,113.68,40942,113.6859,2086,0.23000000000000398,73.35125429207815,1.3774592333693505,0.34706844670371106,1.0303907866656394,86.2472717725487,87.7819065716147,3.8932553463717934,93.16873487738405,61.76293304507142,0.5325000000000131,111.45972753678085,37.29366636493166,39.58616646786905,12.1090563721314,106.38185606465748,110.81100000000004,115.24014393534259,7.994051015409211,0.8238774853427835,112.86429600432965,0.7107679525722241,108.11,111.245,114.38,68359321.0,0.23412072108606957,113.7588152744086
2024-06-03 10:05:00+00:00,113.69,113.96,113.11,113.12,48689,113.5359,2782,-0.5600000000000023,66.96424295546952,1.3346436411577827,0.24340228359371463,1.091241357564068,82.48679827037778,85.63435567395696,3.494967978042096,74.37947692820308,57.1288246151457,-0.14300000000000068,111.6178487237541,37.80027010457022,36.25135012387817,13.963103239482445,106.65916166717666,111.04850000000003,115.4378383328234,7.905263615129191,0.735969506441249,112.88740974924991,0.7207130988170648,108.11,111.245,114.38,68310632.0,0.1940191457372911,113.72935932795532
2024-06-03 10:10:00+00:00,113.11,113.5,113.02,113.39,45182,113.2892,2305,0.269999999999996,68.39323751642925,1.3074275088990532,0.1729489210679882,1.134478587831065,81.62235859599137,83.45214287963894,3.203786292891597,63.55435132413555,52.63533036017205,-0.02200000000000557,111.78662503577752,38.0771009679791,34.48465598749832,14.196390618003901,106.9578385638907,111.29400000000003,115.63016143610935,7.792264517600806,0.7416884185336788,112.95209345919324,0.7035193060444176,108.48,111.43,114.38,68355814.0,0.19287738601613444,113.69946042180224
2024-06-03 10:15:00+00:00,113.38,113.69,113.21,113.66,33032,113.4455,1636,0.269999999999996,69.80005311408387,1.2927433311020593,0.1266117946167955,1.1661315364852638,81.22007196381311,81.77640961006041,3.027556200145032,63.24410602611415,52.38245637788517,0.32349999999996726,111.9650416990368,38.50466641917002,34.73890785121755,13.48847000881638,107.25880797278074,111.54150000000001,115.82419202721928,7.679100652616773,0.7473327508183579,113.06291207191441,0.6875536413269595,108.53,111.455,114.38,68388846.0,0.20497565576467297,113.6907019736761
2024-06-03 10:20:00+00:00,113.66,113.89,113.4,113.72,34238,113.6286,1874,0.060000000000002274,70.11835109970835,1.2712928404508261,0.08412904317244996,1.1871637972783762,84.6973047943938,82.51324511806575,3.4288312869486193,61.80398206623978,51.39758386069494,0.42149999999996624,112.13218058484283,39.07884960669761,35.05476199028378,12.787450495976245,107.57791817396387,111.78200000000001,115.98608182603616,7.521929874284132,0.7304902806598377,113.07508353163435,0.673442666946462,108.53,111.455,114.38,68423084.0,0.19851502060447573,113.68970516442752
2024-06-03 10:25:00+00:00,113.71,114.17,113.52,114.12,48934,113.9351,2428,0.4000000000000057,72.22041938678436,1.2719080646933065,0.06779541393194433,1.2041126507613622,89.38511326861008,85.10083000893866,3.981776765375855,64.93324357679863,50.85136852664902,0.8354999999999535,112.3214967196197,39.85128186808116,35.60920544884419,11.903658933754036,107.96698864055338,112.04950000000001,116.13201135944664,7.286978272007688,0.7535816581635484,113.08664234677605,0.6717681907360008,108.75,111.565,114.38,68472018.0,0.2203988424669725,113.70560629844591
2024-06-03 10:30:00+00:00,114.1,114.14,113.54,113.6,32138,113.8296,1703,-0.5200000000000102,65.74547334246158,1.2164139177072855,0.00984101355673861,1.2065729041505469,88.99676375404697,87.69306060568329,-0.40329651060846405,54.68232460102424,52.98348644281905,0.359499999999926,112.44325893679878,40.568540396508745,33.31995716630566,11.138395277164772,108.37937128035897,112.27550000000001,116.17162871964105,6.940300812984205,0.6699764170165835,113.08957626611837,0.6666418913977147,108.9,111.64,114.38,68439880.0,0.17450213692754007,113.70781312528798
2024-06-03 10:35:00+00:00,113.65,113.7,113.25,113.64,34812,113.4858,1928,0.04000000000000625,65.99800849123363,1.1622642137415227,-0.035446952327219394,1.197711166068742,75.13135351228046,84.50441017831217,-0.23702923360547912,42.55390317164032,58.171528223614956,0.4139999999999304,112.55723427615128,40.485111955982795,31.675221101337865,13.769682619725712,108.87554253879317,112.50750000000001,116.13945746120685,6.456382838845122,0.655907663029688,113.09942326511691,0.6511674705835925,108.96,111.66999999999999,114.38,68474692.0,0.21361460436134302,113.70032772354213
2024-06-03 10:40:00+00:00,113.66,113.8,113.57,113.71,21473,113.7186,1175,0.06999999999999318,66.46395751476007,1.1121781013610388,-0.06842645176616258,1.1806045531272014,60.39263278126949,74.8402500158653,0.14972696846924372,46.03502332339259,48.574795309110534,0.4729999999999137,112.6670214879464,40.5173093206362,31.98742855956214,13.40545461611997,109.34713052104017,112.72200000000001,116.09686947895985,5.98795173783261,0.646376031156099,113.10253011556605,0.6210840798276218,109.2,111.78999999999999,114.38,68496165.0,0.19423542549537626,113.70015069973205
2024-06-03 10:45:00+00:00,113.72,113.72,113.06,113.08,34651,113.339,1822,-0.6299999999999955,58.67127836676323,1.0100060406485625,-0.13647880998291106,1.1464848506314735,33.846973572039225,56.45698662186272,-0.7809072562955155,22.233366766968416,38.166746889772526,-0.15600000000007697,112.70635277480865,39.31750283578329,29.570268270790177,18.23164547201393,109.92260979789489,112.91099999999999,115.89939020210508,5.293355301263995,0.5282760932426033,113.10210375957132,0.6238637884113629,109.23,111.805,114.38,68461514.0,0.1788752569709633,113.68392591686663
2024-06-03 10:50:00+00:00,113.08,113.1,112.23,112.32,64795,112.6452,3058,-0.7600000000000051,50.915764275005635,0.8578198843564735,-0.23093197302000013,1.0887518573764736,20.197286893243696,38.145631082183804,-1.196340605207613,-33.07625212321548,37.96430121950294,-0.9490000000000975,112.66955727244591,36.64506421613691,26.705515859546793,25.707898758557214,110.37064983522967,113.0335,115.69635016477034,4.711612335759457,0.36602700943529265,113.03483894262621,0.6414449463819791,109.23,111.805,114.38,68396719.0,0.10117126898854227,113.60641208075121
2024-06-03 10:55:00+00:00,112.33,112.65,112.05,112.6,46837,112.3441,2372,0.28000000000000114,53.36176332879955,0.7511461734796825,-0.2700845471174329,1.0212307205971154,11.933320929499693,21.99252713159387,-0.7492287351256177,-60.187538835224146,29.350103065494178,-0.7030000000001166,112.6629327703082,34.1795175766853,24.912955599376733,25.995998421507096,110.7802748311524,113.1475,115.51472516884759,4.184317229894778,0.38435827584020427,113.02379033499189,0.6384845930689813,109.23,111.805,114.38,68443556.0,0.09416545726762753,113.55117600597029
2024-06-03 11:00:00+00:00,112.61,112.63,112.01,112.26,29669,112.3365,1493,-0.3399999999999892,50.0971423006092,0.6318873267986618,-0.3114747150387629,0.9433620418374247,14.052215186075058,15.394274336272481,-1.2491203377902882,-104.79271770124753,31.958104650975912,-1.0590000000001112,112.62455822075503,31.955637545572753,23.18139578928688,24.637577806122277,111.349071056695,113.263,115.17692894330501,3.379619016457289,0.23797355343088122,112.96957509174929,0.6371642649926248,109.23,111.805,114.38,68413887.0,0.13757758020884597,113.51493805635712
2024-06-03 11:05:00+00:00,112.26,112.8,112.0,112.73,40548,112.443,2085,0.46999999999999886,54.26273159954944,0.5687427907745217,-0.2996954008503223,0.868438191624844,23.719341098628544,16.5682924047341,-0.34476661951909904,-147.77833250124294,39.5208570168117,-0.5940000000001362,112.63460029496883,29.75848043368102,23.01128750005113,22.467615422047555,112.33361973310947,113.412,114.49038026689054,1.9017039940932772,0.18378501492496624,112.95783385049162,0.6487953889217228,112.0,113.19,114.38,68454435.0,0.13974265461832744,113.47667393481825
2024-06-03 11:10:00+00:00,112.76,112.85,112.5,112.55,27419,112.7007,1288,-0.18000000000000682,52.45675634314847,0.49843020225675616,-0.2960063914944703,0.7944365937512264,23.520083063095413,20.430546449266004,-0.7408060675544559,-107.99433622899686,37.9784883853888,-0.7420000000001465,112.62654312401942,27.809073069616133,22.663628984379457,21.572424053361743,112.23889761297399,113.33650000000003,114.43410238702607,1.9368912698487126,0.14171907363874453,112.93122245968745,0.6274528611415994,112.0,113.19,114.38,68427016.0,0.014984317584438307,113.45550508892691
2024-06-03 11:15:00+00:00,112.58,113.25,112.51,113.15,33034,112.9245,1685,0.6000000000000085,57.530731668208986,0.4855251234777995,-0.24712917621874153,0.7326542996965411,37.32718894009383,28.188871033938927,-0.44870666901283274,-49.00529994623252,45.38215649125472,-0.10700000000014143,112.67639615982709,26.69413498765245,25.27453255580274,19.778134269768138,112.23073083018845,113.29850000000003,114.36626916981162,1.8848778577149448,0.43046249873171044,112.94130412806835,0.6354919424886276,112.0,113.08500000000001,114.17,68460050.0,0.06769471728740753,113.44125365841666
2024-06-03 11:20:00+00:00,113.14,113.38,113.14,113.26,25328,113.2791,1189,0.10999999999999943,58.40713594324287,0.4786561857053613,-0.20319849119294386,0.6818546768983051,45.4685099846407,35.43859399594297,-0.40450228631726537,-0.8464264931480053,52.16707803895143,0.032499999999842544,112.7319774779388,25.87048921931142,26.09017657431705,19.2197844831927,112.22243644258808,113.28450000000005,114.34656355741203,1.8750377278656376,0.48846585035845347,112.94615291519895,0.6072425180251538,112.0,113.08500000000001,114.17,68485378.0,0.13764911383696948,113.437264096697
2024-06-03 11:25:00+00:00,113.24,113.36,113.03,113.09,26611,113.1832,1355,-0.1700000000000017,56.46772034935429,0.4542585143941267,-0.1820769300033428,0.6363354443974695,53.763440860216825,45.51971326165011,-0.9025587101296861,-12.016185065593069,46.22212688182047,-0.09800000000016951,112.76607486099225,24.86024736697156,25.043289612504175,19.78610070700338,112.2237310980526,113.24050000000007,114.25726890194754,1.7957690083450206,0.425991048845119,112.94966509981683,0.5874394810233571,112.0,113.08500000000001,114.17,68458767.0,0.06205909780017121,113.43099704524657
2024-06-03 11:30:00+00:00,113.07,113.6,113.06,113.39,29410,113.3952,1365,0.29999999999999716,59.05174911959986,0.45389841847344314,-0.14594962073922102,0.5998480392126642,57.450076804917195,52.227342549924565,-0.18485915492957306,21.177678782077784,45.6864187634798,0.19599999999984163,112.8254963028025,24.335227736687887,26.32456526504275,18.47940276483636,112.22659217535441,113.22600000000007,114.22540782464573,1.7653327409705502,0.5820485871511347,112.95545771473425,0.5840509466645454,112.0,113.08500000000001,114.17,68488177.0,0.034086577653289964,113.42902300060274
2024-06-03 11:35:00+00:00,113.35,113.81,113.27,113.67,31801,113.6854,1641,0.28000000000000114,61.357300734970266,0.470779842826488,-0.10325455710894094,0.5740343999354289,64.10769915442977,58.440405606520926,0.026399155227041504,59.35997347040506,43.71438643768733,0.44899999999984175,112.90592522634512,24.190293709866225,27.15882279364305,17.252390365112657,112.22323276835569,113.23700000000008,114.25076723164447,1.7905229415198094,0.7135598717752835,112.9752218102479,0.5809044504742211,112.0,113.08500000000001,114.17,68519978.0,0.08135728707042654,113.43298515785872
2024-06-03 11:40:00+00:00,113.68,113.92,113.58,113.66,25322,113.7569,1378,-0.010000000000005116,61.22471618264774,0.4778432967460873,-0.07695288255147337,0.5547961792975606,76.18367201669282,65.91381599201293,-0.04397150646381354,81.09965635738862,49.75415294026603,0.39749999999983743,112.97774187145511,24.23194828778455,27.382600598581863,16.509106950815283,112.22394466556756,113.23600000000008,114.24805533443259,1.7875151620200584,0.7094747122881714,113.0634759749195,0.5636969897260627,112.0,113.08500000000001,114.17,68494656.0,0.05747795571138243,113.43873569675605
2024-06-03 11:45:00+00:00,113.66,113.86,113.41,113.78,21119,113.6631,1066,0.12000000000000455,62.278098885202446,0.48750448375720623,-0.053833356432283486,0.5413378401894897,85.73468328141378,75.34201815084513,0.6190307746728019,70.92655185364072,51.245774357055865,0.46249999999984936,113.054147407507,23.823219869241733,25.79837922503486,17.73960669059365,112.2315049398005,113.26900000000009,114.30649506019968,1.8319135159656894,0.7462662327768608,113.14626635608225,0.5555757761742013,112.0,113.08500000000001,114.17,68515775.0,0.14888582590612706,113.4427557762967
2024-06-03 11:50:00+00:00,113.78,114.08,113.55,114.07,34077,113.8843,1891,0.28999999999999204,64.76900597753902,0.5126520863014576,-0.02294860311042568,0.5356006894118833,92.89529914530057,84.93788481446872,1.5580484330484312,95.87471352177208,52.56582186505911,0.7274999999998357,113.15089527345872,23.82429318098073,26.872468231821607,16.526835374487355,112.20885010171497,113.30300000000011,114.39714989828525,1.9313696870959065,0.8505004210126974,113.37288198045927,0.5537489350189013,112.0,113.08500000000001,114.17,68549852.0,0.16365205880877917,113.45456853375546
2024-06-03 11:55:00+00:00,114.05,114.16,113.79,113.98,24531,113.9867,1389,-0.0899999999999892,63.37044971906608,0.5193329477101827,-0.01301419336136056,0.5323471410715432,94.63141025641187,91.08713089437508,1.2255772646536434,99.72677595628741,59.077457519910425,0.60549999999985,113.22985762836741,23.96111463154764,26.615778976716925,15.718915932834992,112.19547162923551,113.31900000000012,114.44252837076472,1.98294790946726,0.7941625762196162,113.4772432532899,0.5406240110889791,112.0,113.08500000000001,114.17,68525321.0,0.1233837203714617,113.46410102572345
2024-06-03 12:00:00+00:00,113.97,114.14,113.52,113.82,27418,113.7702,1386,-0.1600000000000108,60.85469132960758,0.5058853838827133,-0.021169405751063963,0.5270547896337773,91.81505223172046,93.11392054447731,1.3896312132549271,75.45674029764879,64.22439156681158,0.44549999999983925,113.28606166376099,23.340941157641495,24.45815070786731,17.974933077513732,112.19251601872199,113.32400000000014,114.45548398127829,1.9969008882110586,0.7191811851545434,113.53873046930318,0.5462937245826237,112.0,113.08500000000001,114.17,68497903.0,0.1074365094706619,113.4713518625227
2024-06-03 12:05:00+00:00,113.83,113.84,113.38,113.48,21908,113.5832,1067,-0.3399999999999892,55.78647997762193,0.46246196055483324,-0.05167426326315527,0.5141362238179885,81.48148148148321,89.3093146565382,0.6653064845205447,42.14616649230448,68.17985451521227,0.11349999999987403,113.30453198149804,22.399510265294456,22.97031422445003,18.732889757550804,112.217614594344,113.29200000000014,114.36638540565629,1.8966659705118512,0.5874918809442714,113.53701758803635,0.5401298871124369,112.0,113.08,114.16,68475995.0,0.027037053929536693,113.47285100799436
2024-06-03 12:10:00+00:00,113.48,113.67,112.81,112.9,36595,113.1563,1651,-0.5799999999999983,48.383719982662235,0.3769027319013105,-0.10978679353334242,0.48668952543465294,64.81481481481656,79.37044950933976,0.3109729009329154,-19.403061485686557,66.97996735289293,-0.4605000000001098,113.26600512611728,21.355863742713183,20.463938826378175,23.920828184716058,112.17942680068562,113.25700000000015,114.33457319931468,1.9028814100930223,0.3343500004328067,113.52128478797388,0.5629777523186914,112.0,113.08,114.16,68439400.0,0.021787750485142997,113.46398869389357
2024-06-03 12:15:00+00:00,112.9,113.35,112.88,113.05,30273,113.1714,1422,0.14999999999999147,50.223382012656934,0.31753977233627495,-0.1353198024787024,0.45285957481497735,47.77257176855747,64.68962268828543,-0.08837825894830731,-21.35047567414049,58.49425601463333,-0.28250000000012676,113.2454332093442,20.386763400316283,19.22906806022794,22.477355758511766,112.16123783717536,113.22750000000016,114.29376216282496,1.8833978721155151,0.4167653105452402,113.51864101433499,0.5563364842959276,112.0,113.08,114.16,68469673.0,-0.031629242966810675,113.45630194839447
2024-06-03 12:20:00+00:00,113.09,113.25,112.72,112.92,29834,112.952,1239,-0.12999999999999545,48.606485082929225,0.25704127384702247,-0.15665464077436392,0.4136959146213864,33.21589387854612,48.60109348730639,-0.30019424333392886,-36.6613840464856,51.27430074475116,-0.3810000000001139,113.21443957035903,19.81866196440146,17.916144245490834,23.003870107372144,112.13775050589979,113.18800000000017,114.23824949410056,1.8557612010113846,0.3724112691766956,113.49560863366331,0.5544553068462186,112.0,113.08,114.16,68439839.0,-0.04991017026135992,113.44642867660222
2024-06-03 12:25:00+00:00,112.93,113.31,112.81,113.2,26224,113.157,1241,0.28000000000000114,52.17762514370824,0.22904910239422804,-0.14771744978172668,0.3767665521759547,30.438116100768344,37.14219391595699,0.09726766292332822,-12.55263366965814,50.43191055745561,-0.08250000000010971,113.21306437318198,19.131026177034876,17.532373719754073,21.511646970349126,112.14491659060597,113.19400000000016,114.24308340939434,1.8536025043627475,0.5028596391602974,113.48423525559977,0.5505656420714887,112.0,113.08,114.16,68466063.0,0.02407728833488124,113.44055073896001
2024-06-03 12:30:00+00:00,113.17,113.4,112.86,112.86,20790,113.1326,1162,-0.3400000000000034,47.83135409032273,0.17738516063042198,-0.1595051132364262,0.33689027386684817,22.63468013468183,28.762896704665106,-0.46741335214746105,-28.538286305252793,44.47596101377256,-0.41450000000010334,113.1794391947837,18.246928775205802,17.47164092140158,20.002519242878666,112.23753876544802,113.22100000000016,114.2044612345523,1.7372417388154786,0.3164645502450548,113.44243906862678,0.5498109533520971,112.0,113.08,114.16,68445273.0,0.07785014022433459,113.43513138845105
2024-06-03 12:35:00+00:00,112.87,113.48,112.73,113.43,35636,113.1119,1760,0.5700000000000074,54.6512594935894,0.18035631553763665,-0.1252271666633692,0.30558348220100584,30.78703703703897,27.953277757496057,-0.21113750329901926,-6.591553613856849,52.466275621006154,0.17049999999991883,113.20330212861383,17.734282614223243,15.812424669304232,19.7490366615395,112.31808748426926,113.26250000000016,114.20691251573106,1.6676526047560345,0.5886794685637003,113.44220748625533,0.5641101709698044,112.0,113.08,114.16,68480909.0,0.06525497380610992,113.43010420098584
2024-06-03 12:40:00+00:00,113.43,113.5,113.2,113.36,18882,113.3728,983,-0.07000000000000739,53.722437767169275,0.17504475524513907,-0.10443098156469344,0.2794757368098325,34.4907407407426,29.304152637487476,-0.263945099419316,10.585273110327027,51.16543295386188,0.10699999999991405,113.21822573541252,17.197873987402925,15.452989054920218,18.972883703645284,112.49244545642225,113.31750000000015,114.14255454357806,1.456182043511205,0.5257558729484377,113.43814592414783,0.5452451587576753,112.0,113.08,114.16,68462027.0,0.07884995668990608,113.42919315933561
2024-06-03 12:45:00+00:00,113.33,113.56,113.2,113.23,17166,113.3662,836,-0.12999999999999545,51.95639508034885,0.15851809398753858,-0.09676611425783516,0.25528420824537373,43.05555555555753,36.11111111111271,-0.4833889963086646,-2.9763630389759808,44.58573614232326,-0.02650000000006969,113.21934709394466,16.510836738545997,15.511650838852795,18.05585005844278,112.56101743470245,113.34250000000016,114.12398256529787,1.3789753451665645,0.42802142683932026,113.42725541062872,0.5320133617035556,112.5,113.33,114.16,68444861.0,-0.005646342962777277,113.42813443155435
2024-06-03 12:50:00+00:00,113.22,113.29,112.85,113.19,26874,113.0421,1116,-0.04000000000000625,51.39653353781498,0.14057249791406434,-0.0917693682650475,0.23234186617911184,37.500000000001755,38.3487654321003,-0.7714561234329786,-63.61007847996351,37.57573288534301,-0.09150000000008163,113.2165521326166,16.737721503824748,14.583841539419842,21.73377109045867,112.67760761242,113.37450000000015,114.0713923875803,1.22936354749992,0.3676266212056041,113.41691589123428,0.5254409787247311,112.51,113.33500000000001,114.16,68417987.0,0.057431008999301696,113.4229059022537
2024-06-03 12:55:00+00:00,113.22,113.3,113.03,113.15,16588,113.1897,787,-0.03999999999999204,50.80694451803115,0.12171970899137818,-0.08849772575018694,0.21021743474156512,32.63888888889078,37.73148148148303,-0.728197929461305,-54.93085996230065,42.56431280194035,-0.17300000000005866,113.21021383427217,16.914076993218224,14.170132513877377,20.90736085605174,112.67760761242523,113.37450000000015,114.07139238757507,1.2293635474906948,0.3389277856934452,113.41092634774323,0.5071951945301071,112.72,113.44,114.16,68401399.0,0.009928900039544108,113.42026563786506
2024-06-03 13:00:00+00:00,113.1,113.26,112.97,113.1,13092,113.1068,632,-0.05000000000001137,50.03430288201578,0.10157328224008211,-0.0869153220011864,0.1884886042412685,29.629629629631296,33.25617283950762,-0.632577754348973,-64.44112273708215,35.26432616822319,-0.2550000000000665,113.1997172786272,17.223760328144497,13.573151904448443,20.89818902427339,112.6609144276677,113.36650000000013,114.07208557233255,1.2447867268239268,0.3111497666263371,113.40555612895294,0.49168125206367136,112.72,113.44,114.16,68388307.0,0.007531054257455483,113.41782578271221
2024-06-03 13:05:00+00:00,113.07,113.28,112.92,112.97,14726,113.0734,802,-0.12999999999999545,47.99081897131672,0.07426114410456819,-0.09138196810936025,0.16564311221392844,24.618544600940634,28.96235437315391,-0.44941839971801567,-75.42145476146422,28.963087339119753,-0.4245000000000658,113.17783944256747,17.63613768054676,12.849449490584679,20.52446246001005,112.64366040853149,113.36050000000012,114.07733959146874,1.2647078858484684,0.22762386128807519,113.40190323865227,0.48227544834483765,112.72,113.44,114.16,68373581.0,0.0202500813520168,113.41465925567812
2024-06-03 13:10:00+00:00,112.97,112.99,112.5,112.83,29390,112.7222,1382,-0.14000000000000057,45.82045708880985,0.04084837326786328,-0.09983579115685212,0.1406841644247154,22.87379612111729,25.707323450562743,-0.06200177147919206,-127.60475865727196,28.8165044351943,-0.5975000000000819,113.14471187660867,18.938532788272926,11.917996725961174,25.25005332209382,112.5796155467879,113.33250000000012,114.08538445321234,1.3286293926494466,0.16628345302112088,113.39676440458436,0.48282720203449175,112.5,113.33,114.16,68344191.0,0.02754009472856016,113.40363004456489
2024-06-03 13:15:00+00:00,112.85,113.1,112.8,113.04,18366,112.9583,968,0.21000000000000796,49.50907176169373,0.030956904683350217,-0.08778180779309215,0.11873871247644237,29.46211520943662,25.65148531049785,-0.00884564352056083,-74.06984706687722,34.61738087889593,-0.4145000000000749,113.13473931693166,19.710908027586605,13.04691251084836,24.098266828805524,112.55454437513522,113.30100000000012,114.04745562486501,1.3176505500655642,0.3251738004872361,113.39158150511288,0.469768116174885,112.5,113.33,114.16,68362557.0,0.019516561256700718,113.39912576838063
2024-06-03 13:20:00+00:00,113.02,113.36,113.0,113.29,24894,113.2294,1315,0.25,53.562325681867875,0.042797413288838015,-0.060753039350083485,0.1035504526389215,48.436337904095296,33.590749744882736,0.3276656039674197,-15.580971324377032,43.592215183572804,-0.16850000000009402,113.14952604865245,19.475088891382164,16.341045683445206,22.756779973053607,112.55443750275604,113.28250000000011,114.01056249724418,1.285392708042402,0.5051506567281542,113.38651337862775,0.46192753644810747,112.5,113.33,114.16,68387451.0,0.07813268383693087,113.39653356184239
2024-06-03 13:25:00+00:00,113.29,113.65,113.26,113.62,28574,113.4603,1265,0.3299999999999983,58.31884058633258,0.07791123156049196,-0.020511376862743638,0.0984226084232356,72.69115079615676,50.19653463656257,0.37102473498233923,62.116100008651266,52.738613733660934,0.14249999999992724,113.19433309163793,18.34198275260208,19.879245380159134,21.368967035967444,112.56520527993884,113.2745000000001,113.98379472006137,1.2523466800758598,0.7435517918207957,113.39154674935908,0.4567898552732427,112.5,113.33,114.16,68416025.0,0.09827131504262987,113.39835419659232
2024-06-03 13:30:00+00:00,113.6,113.9,113.58,113.77,32937,113.7982,1671,0.14999999999999147,60.30893270766984,0.11649999252477983,0.014461907281235392,0.10203808524354444,87.54463064963625,69.55737311662911,0.8063087010455439,131.33697533778587,62.40718658936492,0.27399999999992986,113.24915851148194,17.459276249770845,22.85748810247014,20.27632138353226,112.6077799681501,113.25950000000009,113.91122003185008,1.1508439148150746,0.8916559067171749,113.4119979805866,0.4470191513251544,112.5,113.33,114.16,68448962.0,0.044696490255483584,113.4047399873962
2024-06-03 13:35:00+00:00,113.76,113.94,113.66,113.85,22037,113.7944,1199,0.0799999999999983,61.36833338266061,0.15178748339394588,0.03979951852032115,0.11198796487362472,93.95186335403854,84.72921493327686,0.3702724147050862,158.1356051538392,61.932146159023574,0.33049999999992963,113.30638151038842,16.745100264609,22.463464367501203,19.34426787235003,112.62811281024247,113.25300000000009,113.8778871897577,1.103524303563905,0.9776862206372615,113.45895547305473,0.4350892119447863,112.5,113.32,114.14,68470999.0,0.05956599596765281,113.40968483264479
2024-06-03 13:40:00+00:00,113.85,114.04,113.78,113.89,33262,113.9256,1682,0.04000000000000625,61.915687359057614,0.18089548924992016,0.05512601950103635,0.1257694697488838,91.5746753246765,91.0237231094501,0.46753705010584845,177.72261297292746,69.6230315113417,0.33749999999994884,113.36196422368477,16.350119973467905,23.166538563686764,18.494137068779263,112.61830645573808,113.25650000000007,113.89469354426207,1.126987933164091,0.9963227892978018,113.51523888531473,0.4225828396630162,112.5,113.27000000000001,114.04,68504261.0,0.05036832257721465,113.41846995976896
2024-06-03 13:45:00+00:00,113.89,114.09,113.75,113.98,26507,113.9637,1283,0.09000000000000341,63.179778622377405,0.20881890706586148,0.06643954985358214,0.14237935721227934,92.3638337553446,92.63012414468623,0.6623686302216658,166.0191335589276,68.78267211411821,0.3954999999999558,113.42082477381003,16.118937797718736,22.673423764094117,17.41623808941566,112.57475322786061,113.28150000000008,113.98824677213955,1.247770857800201,0.9941656810723178,113.591285429087,0.4166840654013724,112.5,113.295,114.09,68530768.0,0.0931549112922941,113.425762952959
2024-06-03 13:50:00+00:00,113.95,113.95,113.55,113.73,18611,113.7154,980,-0.25,57.473151422380354,0.20837350612887917,0.05279531913327987,0.1555781869955993,86.89999727735727,90.27950211912581,0.47707394646170354,100.70248571869566,62.985132462269924,0.10049999999995407,113.45027003344717,15.222914873850987,21.00594456303481,19.556010091751105,112.6132648381659,113.32300000000006,114.03273516183422,1.2525880215563656,0.7867266706556669,113.6030864518325,0.4176352035869892,112.5,113.295,114.09,68512157.0,0.15247402440806765,113.42885063356033
2024-06-03 13:55:00+00:00,113.74,113.79,113.46,113.69,17673,113.5918,881,-0.04000000000000625,56.59237837868838,0.20245903523945685,0.03750467859508605,0.1649543566443708,81.76100628930969,87.00827910733688,0.47724259832080396,69.60322797578813,62.87692497579956,0.02649999999992758,113.47310145883316,14.170711759616966,19.802323865520624,19.998170666250132,112.63969586891118,113.35500000000006,114.07030413108895,1.2620601316022846,0.7341661297901193,113.6130695673036,0.41137554618791944,112.5,113.295,114.09,68494484.0,0.18902983707577342,113.43084328547367
2024-06-03 14:00:00+00:00,113.69,113.82,113.63,113.71,13700,113.7183,754,0.01999999999999602,56.94764191507389,0.1971134066481426,0.025727240003017432,0.17138616664512515,76.10062893081891,81.58721083249497,0.5393457117595091,75.92714505156766,69.945564920124,0.014999999999915303,113.49566322465857,13.223134671443578,19.664646406769883,19.312050529043965,112.69251780652988,113.39450000000006,114.09648219347025,1.2381238833809158,0.7247207998541123,113.63078057820144,0.3955630071744965,112.5,113.295,114.09,68508184.0,0.20702479480285146,113.43287946534507
2024-06-03 14:05:00+00:00,113.69,113.95,113.59,113.86,16305,113.7935,856,0.15000000000000568,59.61712875884335,0.2026447414367425,0.02500685983329387,0.17763788160344862,78.82599580712909,78.89587700908558,0.7878197751615579,82.76931754089534,69.92713143934004,0.1404999999999177,113.53036196516727,12.774375347556996,20.74068856157825,18.048521810951023,112.70348687861852,113.42750000000008,114.15151312138164,1.27660950189603,0.7986824321461355,113.67067837983775,0.39302279237631815,112.5,113.295,114.09,68524489.0,0.1969813853269394,113.4359306410906
2024-06-03 14:10:00+00:00,113.88,113.95,113.39,113.4,20752,113.6374,1058,-0.45999999999999375,49.48393543009771,0.16797390981599847,-0.007731177429960129,0.1757050872459586,72.74633123689865,75.89098532494857,0.5051847912789231,31.51382823871978,68.22879503118138,-0.33050000000008595,113.51794653991325,12.06636331450452,18.69197122911917,19.79350518469194,112.77846819606735,113.45450000000008,114.13053180393281,1.1917232087448797,0.45969124552792595,113.66765669700312,0.40494973577800986,112.5,113.295,114.09,68503737.0,0.19874523630813354,113.4374386348604
2024-06-03 14:15:00+00:00,113.41,113.61,113.41,113.51,15687,113.5028,780,0.10999999999999943,51.602387990182194,0.14767084903260752,-0.022427390570680855,0.17009823960328838,68.5534591194985,73.37526205450843,0.41578202406227227,13.380558835104354,68.01056355691813,-0.22600000000009857,113.51718972658819,11.408923569527218,17.974933330362557,19.034211625297328,112.78214875995728,113.4585000000001,114.13485124004292,1.1922442832274693,0.5380719343374342,113.66567310234312,0.39102475465100867,112.5,113.295,114.09,68519424.0,0.13555671218098447,113.43800826180072
2024-06-03 14:20:00+00:00,113.52,113.83,113.48,113.74,18066,113.7101,965,0.22999999999998977,55.77823992715052,0.14842861224752824,-0.017335701884608118,0.16576431413213635,64.33133440593006,68.54370825410875,0.39721069820812804,48.084759576200895,76.34462117680336,-9.947598300641403e-14,113.5384097526274,11.158800325466187,20.866124738190134,17.8080788282256,112.79199653543114,113.47750000000008,114.16300346456902,1.2081751264681335,0.6914651154717242,113.66611155634428,0.38809441503307907,112.5,113.295,114.09,68537490.0,0.15349321972402308,113.44020632608571
2024-06-03 14:25:00+00:00,113.74,113.89,113.58,113.6,12482,113.7559,739,-0.14000000000000057,52.79232890456005,0.13616271605125974,-0.023681278464701305,0.15984399451596104,63.81203373083887,65.56560908542215,-0.0176025347650155,45.73340769659537,75.89193180244371,-0.16700000000010107,113.54427549047242,11.122785638544741,20.77864037305588,16.777216078781763,112.81828619613984,113.49600000000007,114.1737138038603,1.1942514341654833,0.5767285537106878,113.66435704780777,0.3825162425307164,112.5,113.295,114.09,68525008.0,0.1633679302305768,113.44174314211718
2024-06-03 14:30:00+00:00,113.6,113.77,113.58,113.66,10354,113.6786,593,0.060000000000002274,53.930566243954345,0.12978729634136243,-0.024045358539678874,0.1538326548810413,58.70228656607883,62.28188490094893,-0.09668629691482744,37.55082516144423,71.07272838038719,-0.13300000000009504,113.55529687233218,11.089343429260541,20.01393718630807,16.15977478474804,112.85336262682797,113.51950000000006,114.18563737317216,1.1736087159864006,0.6054587279279066,113.66425389379775,0.36876508234995076,112.5,113.295,114.09,68535362.0,0.1297183054693752,113.44290212626838
2024-06-03 14:35:00+00:00,113.62,113.85,113.6,113.81,12559,113.762,706,0.15000000000000568,56.73886224558409,0.13527906384680932,-0.014842872827385584,0.1501219366741949,54.412880881324476,58.9757337260804,-0.03513394817742377,53.15838169736509,69.36929270049814,-0.028000000000105274,113.57955431306245,11.339714124381112,20.60801881634747,15.358825757997835,112.89755343733091,113.55250000000005,114.20744656266919,1.153557275567052,0.6965809232974268,113.66664542756538,0.3602818621820972,112.5,113.295,114.09,68547921.0,0.1569847431974435,113.4448023265524
2024-06-03 14:40:00+00:00,113.8,113.99,113.66,113.74,20704,113.8606,1219,-0.07000000000000739,55.052320478171424,0.13245604335851624,-0.014132714652542927,0.14658875801105917,52.730923694780024,55.282030380727456,-0.13170603213628063,60.631152819947296,67.92192480204939,-0.12550000000008765,113.59483485467554,12.040287615961903,22.043965359913447,14.34790594177228,112.95924885049229,113.58450000000005,114.20975114950781,1.1009444942008126,0.624350031281323,113.66699191030884,0.358118872026233,112.5,113.295,114.09,68527217.0,0.1312078028527612,113.44831750977995
2024-06-03 14:45:00+00:00,113.71,113.87,113.67,113.87,14630,113.7651,787,0.13000000000000966,57.57448601041896,0.13910517496046282,-0.005986866440477079,0.1450920414009399,59.52380952381085,55.55587136663812,-0.09650815932619183,59.54631379962172,66.97563906931398,-0.01750000000008356,113.62104105899216,12.690820143858353,21.135974029056044,13.756915437188319,113.06062479403757,113.62950000000005,114.19837520596253,1.0012808398567,0.711382037289752,113.67073700436201,0.34682466688150226,112.5,113.295,114.09,68541847.0,0.19324132611349623,113.45080611173186
2024-06-03 14:50:00+00:00,113.87,113.89,113.44,113.51,18591,113.5929,932,-0.35999999999999943,49.320925168655805,0.11401141567469608,-0.02486450058099504,0.13887591625569112,45.238095238096754,52.497609485562215,-0.19344060494153048,-18.642965532187887,57.06855524925597,-0.40950000000007947,113.61046572004052,12.19114878874717,19.217901012430175,17.14677931010087,113.22303320222595,113.66350000000007,114.10396679777419,0.7750364853697466,0.32575304111936443,113.66805124138358,0.35419433353282376,112.8,113.445,114.09,68523256.0,0.14051300390584145,113.45224107512185
2024-06-03 14:55:00+00:00,113.52,113.72,113.35,113.67,21354,113.5149,1205,0.1599999999999966,52.57495271717343,0.10581532032915675,-0.026448476741227495,0.13226379707038424,45.238095238097465,50.000000000001364,-0.017591696719143624,-60.74454917642078,46.88080338120294,-0.3110000000000781,113.61613565146523,11.342072819123647,17.78849389013888,17.68063750602259,113.35988807849444,113.69500000000008,114.03011192150572,0.5894928035632924,0.46269902919634603,113.66808203135271,0.35532330970905096,113.0,113.545,114.09,68544610.0,0.15087931235080887,113.4535237020178
2024-06-03 15:00:00+00:00,113.66,113.83,113.61,113.78,15976,113.7519,891,0.10999999999999943,54.72717691474952,0.10696293428544834,-0.02024069022794872,0.12720362451339706,44.77678571428819,45.08432539682715,0.06156010904934117,19.73094170403831,54.40623135418251,-0.2755000000000791,113.63174177989711,11.001671323555009,19.25289439282006,16.876839808291944,113.4392518957618,113.71950000000008,113.99974810423836,0.4928760753226704,0.6079400700396513,113.67325802712782,0.3456573590155472,113.26,113.67500000000001,114.09,68560586.0,0.13769151603983298,113.4556593850925
2024-06-03 15:05:00+00:00,113.78,113.92,113.72,113.84,14321,113.8012,756,0.060000000000002274,55.902710078657606,0.11142943599723765,-0.012619350812927532,0.12404878681016518,64.58333333333606,51.532738095240255,-0.017565431231336692,76.07994842037877,61.56808539263715,-0.2775000000000887,113.65157589609738,11.036081922386161,20.350022552756744,16.157688829268753,113.44946797350127,113.73050000000009,114.01153202649891,0.49420696558763116,0.6948176536391508,113.67990723121544,0.33525326194300836,113.35,113.72,114.09,68574907.0,0.0862947785949935,113.45812226491944
2024-06-03 15:10:00+00:00,113.84,113.99,113.77,113.88,21538,113.8899,1218,0.03999999999999204,56.70972411237564,0.11684986399369279,-0.005759138253177906,0.1226090022468707,75.52083333333572,61.626984126986336,0.4232804232804144,105.17418342086704,62.86428097664548,-0.322000000000088,113.67333057265954,11.334472215505368,20.901100294207836,15.381265825278051,113.44787502727203,113.7360000000001,114.02412497272817,0.5066557162693783,0.7498915637829797,113.68330840631785,0.32702088608993624,113.35,113.72,114.09,68596445.0,0.07207433122504962,113.46229254327669
2024-06-03 15:15:00+00:00,113.9,114.08,113.83,113.93,23713,113.9705,1279,0.05000000000001137,57.75056603993186,0.1237536196718878,0.0009156939400136871,0.12283792573187412,79.60901826484265,73.2377283105045,0.37001145273545255,139.6825396825338,64.01254802299465,-0.3505000000000962,113.6977752800253,11.945434672760896,21.739691103576543,14.526992440536917,113.44355438961078,113.7400000000001,114.0364456103894,0.5212688770693027,0.8204635072018631,113.69652905551317,0.3215193942263693,113.35,113.72,114.09,68620158.0,0.03735711617539321,113.46750736528976
2024-06-03 15:20:00+00:00,113.92,114.43,113.91,114.43,53397,114.2169,2852,0.5,66.44015215106089,0.16763828728674923,0.03584028924390009,0.13179799804284914,87.42151826484219,80.85045662100653,0.6066467381747875,281.64497264664755,75.91580729442883,0.08399999999991792,113.76751096764194,13.586151552020816,26.781523097307314,12.919665954319038,113.34785324775892,113.7670000000001,114.18614675224127,0.7368511998051724,1.2908924457303483,113.78584996831995,0.335696580353058,113.35,113.89,114.43,68673555.0,0.18664390733387068,113.48618623219049
2024-06-03 15:25:00+00:00,114.41,114.6,114.34,114.5,48044,114.4932,2716,0.06999999999999318,67.44951739755625,0.20569449938059847,0.059117201070199465,0.146577298310399,90.4840182648423,85.83818493150874,0.7922535211267734,308.03373280069434,83.59785939409106,0.09349999999990644,113.83727182786652,15.52506364585425,28.952086123186703,12.193222875136504,113.27207390167122,113.79300000000009,114.31392609832896,0.9155679142458166,1.1785991355280154,113.86483707862922,0.3302896817564104,113.35,113.975,114.6,68721599.0,0.1810421312010636,113.50690964677982
2024-06-03 15:30:00+00:00,114.52,114.66,114.36,114.63,36264,114.5085,2154,0.12999999999999545,69.2964335716542,0.24353689347827867,0.07756767613430374,0.16596921734397493,96.56997455470906,91.49183702813087,0.8534224881224795,243.41293867024953,84.53040252819626,0.1809999999998979,113.91276974902209,17.46453751267215,28.367462109437064,11.396933518698829,113.20350492522921,113.83800000000011,114.472495074771,1.1147333487427675,1.1241183198197902,113.98566580533284,0.3281261330595237,113.35,114.005,114.66,68757863.0,0.24599334862827393,113.52307303528744
2024-06-03 15:35:00+00:00,114.63,114.64,114.15,114.24,39721,114.4312,2197,-0.39000000000000057,58.56132199029066,0.23929903251801932,0.0586638521392355,0.18063518037878382,85.88295165394568,90.97898149116537,0.3778226869343593,140.38918813995872,74.39948045512375,-0.2840000000000913,113.94393453482951,18.14274178037111,25.444604781410423,14.638453787638595,113.21166592324043,113.86550000000008,114.51933407675973,1.1484322762551438,0.7863876427609159,113.9942445840849,0.3396885521267002,113.35,114.005,114.66,68718142.0,0.16228321848545088,113.53676284086144
2024-06-03 15:40:00+00:00,114.27,114.37,114.11,114.15,26511,114.2656,1552,-0.0899999999999892,56.39030747263413,0.22607222940079907,0.036349639217612195,0.18972259018318688,75.57251908397124,86.00848176420836,0.3604712502198071,87.44495371619051,71.11406361535565,-0.41300000000006776,113.9635598172267,18.572098766683382,24.029791625363796,14.67994310346848,113.22650453864982,113.88750000000009,114.54849546135036,1.1607866734281944,0.6985641470696999,114.00876951046489,0.3339965126890791,113.35,114.005,114.66,68691631.0,0.12265013763174983,113.54417950620915
2024-06-03 15:45:00+00:00,114.18,114.58,114.16,114.5,26822,114.4333,1502,0.3499999999999943,62.251217130209355,0.24105325568332603,0.04106453240011132,0.1999887232832147,72.26463104325889,77.90670059372496,0.553262492315798,118.94220414024028,72.20185476521128,-0.09500000000006992,114.0146493584432,19.57250016203771,26.26518369214634,13.357135998689149,113.20697000068158,113.91950000000008,114.63202999931859,1.2509359667458244,0.9073512698097841,114.06680705935115,0.34085390463985865,113.35,114.005,114.66,68718453.0,0.13783973762119267,113.55376001512337
2024-06-03 15:50:00+00:00,114.5,114.7,114.31,114.63,45113,114.5403,2735,0.12999999999999545,64.17698580841902,0.26041385170884723,0.048340102740506014,0.21207374896834122,81.2232588822937,76.35346966984098,0.9866972072944957,127.32443666592533,73.88746781960043,0.0029999999999290594,114.0732541814486,20.80954462899599,26.629535828181645,12.2766186441535,113.24645524307195,113.98100000000008,114.71554475692821,1.2888898271258016,0.9417702215410512,114.13473552073417,0.344364340022726,113.35,114.025,114.7,68763566.0,0.22974617859644628,113.5718331273564
2024-06-03 15:55:00+00:00,114.66,115.0,114.61,115.0,85708,114.8543,5367,0.37000000000000455,69.02105988454097,0.302130400142417,0.07204532093926061,0.23008507920315638,94.20035811893467,82.56274934816211,1.1700536641154224,163.76556489992376,77.80360499308732,0.3559999999999519,114.16151568797731,22.6205767577719,30.65985087569724,11.292821524742374,113.2304793942378,114.05550000000008,114.88052060576236,1.4467002569140035,1.07240994552327,114.26905212088239,0.3476240300211027,113.35,114.175,115.0,68849274.0,0.3527800713567595,113.61522515857487
2024-06-04 09:30:00+00:00,115.7,116.12,114.87,114.98,161542,115.6243,6911,-0.01999999999999602,68.48199873517201,0.32977578253176887,0.07975256266288999,0.2500232198688789,84.55319338592646,86.65893679571798,1.0546669010370824,203.41074834510857,85.93501557711463,0.3014999999999475,114.23946657483661,25.730313040882187,43.43047856004983,8.84599332120018,113.2139984781842,114.11750000000009,115.02100152181599,1.5834583158865148,0.9773096553652844,114.371674265636,0.4120794564481668,113.35,114.735,116.12,68687732.0,0.0814011694365397,115.32333333333334
2024-06-04 09:35:00+00:00,114.96,115.4,114.54,115.29,83469,115.0485,4432,0.3100000000000023,72.11705718540942,0.3724064863122294,0.09790661315468041,0.274499873157549,75.2590120864333,84.67085453043119,1.2737174982431432,140.68820593643113,78.04923648120882,0.6004999999999399,114.33951737723312,27.3668167248252,37.42275559007414,12.930328407413134,113.19743840411334,114.20200000000008,115.20656159588682,1.7592714591456207,1.0415297600738604,114.52719013394969,0.44407378098758343,113.35,114.735,116.12,68771201.0,0.16753059356082534,115.23930028991896
2024-06-04 09:40:00+00:00,115.26,115.68,115.08,115.23,63281,115.4169,3458,-0.060000000000002274,70.42409124331253,0.39677633700847537,0.09782117108074112,0.29895516592773425,62.897900975322216,74.23670214922703,1.1854583772392013,156.42704731071768,79.48626283117234,0.520999999999944,114.42432524606807,29.208741964990192,38.293049359881984,11.712966604459728,113.21415155792675,114.2805000000001,115.34684844207345,1.8661949187715268,0.9452109472555454,114.59710906616655,0.45521136805989953,113.35,114.735,116.12,68707920.0,0.12087931674124686,115.25791760192719
2024-06-04 09:45:00+00:00,115.22,115.4,114.8,115.12,58676,115.0456,3224,-0.10999999999999943,67.30461840002708,0.4025729284427513,0.08289421001201364,0.31967871843073764,62.431915364548225,66.86294280876761,1.0445010093917295,109.65909090908931,73.06756495057492,0.3874999999999602,114.49057998453777,29.973482715153533,34.76793142426834,14.93067626887815,113.2429968268745,114.34600000000009,115.44900317312567,1.9292378799880803,0.8508602780382887,114.63110800097962,0.46555341319847876,113.35,114.735,116.12,68649244.0,0.10927678299077453,115.2337334772151
2024-06-04 09:50:00+00:00,115.13,115.24,114.85,114.95,35312,115.0224,2035,-0.1700000000000017,62.683430440643704,0.3889654382166867,0.055429375828759286,0.33353606238792743,56.42392404018046,60.58458012668333,0.4544262868128923,86.62226895665242,69.05668427938636,0.1854999999999336,114.53433427172466,30.683599126019494,32.66313723872149,14.026797340519432,113.3103745510118,114.4065000000001,115.50262544898838,1.9161943578175857,0.7479187033297847,114.63935965314842,0.46015674082715885,113.35,114.735,116.12,68613932.0,0.10017828746288167,115.21438682841138
2024-06-04 09:55:00+00:00,114.94,115.12,114.2,114.72,72263,114.5683,3984,-0.23000000000000398,56.98288038920012,0.35552406623654065,0.017590403078890593,0.33793366315765005,47.66889638809395,55.5082452642739,0.19213973799125927,35.00606060605904,62.22747369494244,-0.0845000000000482,114.5520167220366,29.45625435012339,28.30933798881141,21.57461861211068,113.37366005378799,114.4490000000001,115.52433994621221,1.8791600559412664,0.6260066646619518,114.64331958307885,0.4930026879109333,113.35,114.735,116.12,68541669.0,0.0886421567697295,115.13301086167814
2024-06-04 10:00:00+00:00,114.72,115.3,114.71,115.01,56366,115.0626,2892,0.29000000000000625,61.71104284933556,0.34840590794740933,0.008377795831807422,0.3400281121156019,43.44533335220955,49.17938459349435,0.3315013521765664,75.17623363544537,62.37692198489228,0.20449999999995327,114.59563417708073,28.64589494795701,28.49471934455494,19.755935738672072,113.51382377778654,114.52400000000009,115.53417622221363,1.7641301774537113,0.7405520884935172,114.68048468787666,0.4999310673458669,113.35,114.735,116.12,68598035.0,0.09916785570327635,115.11959704331
2024-06-04 10:05:00+00:00,115.05,115.07,114.41,114.45,44040,114.6193,2309,-0.5600000000000023,50.229836112955006,0.2941862009351439,-0.036673528944366374,0.3308597298795103,32.78104199965647,41.29842391331969,0.18382352941177516,13.559982736774321,56.9392637903099,-0.35350000000005366,114.58176425545399,27.156789210813642,25.867782357123325,22.12509851483035,113.63047439716976,114.56300000000007,115.49552560283038,1.6279699428791312,0.43941185118290366,114.67908611096624,0.5113645625354476,113.61,114.86500000000001,116.12,68553995.0,0.04330828295836575,115.08311614885262
2024-06-04 10:10:00+00:00,114.45,114.75,114.21,114.42,52067,114.4315,2696,-0.030000000000001137,49.69641813256461,0.2459606618123189,-0.06791925445375313,0.31387991626607203,25.704809286900527,33.97706154625522,0.23653088042050463,-25.122354046400545,51.63938205637007,-0.3600000000000563,114.56635813588694,25.31983673322094,23.924389328433648,23.245401638160335,113.73071995282899,114.59500000000007,115.45928004717115,1.508407953525159,0.3987596667464035,114.67514528315309,0.5134099509257732,113.72,114.92,116.12,68501928.0,0.02246461524205064,115.03137298995027
2024-06-04 10:15:00+00:00,114.42,114.58,114.1,114.48,37914,114.3443,2118,0.060000000000002274,50.82127644233767,0.21016047404586402,-0.08297555377616639,0.2931360278220304,17.05006321527851,25.178638167278205,-0.017467248908298316,-46.76136086298764,51.747863167190765,-0.2685000000000599,114.55813355151676,23.653074784421843,22.31924839955954,23.223346071756804,113.8323151568416,114.62700000000007,115.42168484315853,1.3865578670966938,0.4075105047833724,114.66439688059604,0.5110235258596468,113.77,114.945,116.12,68539842.0,0.03993333479108516,114.99461213461068
2024-06-04 10:20:00+00:00,114.5,114.78,114.22,114.22,30964,114.4573,1634,-0.2600000000000051,46.01904293022011,0.15897616198900266,-0.10732789266642218,0.26630405465542484,13.391786939889803,18.71555314735598,-0.3576725115589263,-51.4295676429548,55.08790134312185,-0.48950000000007776,114.52593035613421,22.273458404747288,23.36060650191518,21.417914774522185,113.90110296813033,114.64400000000005,115.38689703186976,1.2960068243775802,0.21463070801822312,114.62841902409916,0.5145218454411008,113.83,114.975,116.12,68508878.0,0.010946294053691191,114.96845133502133
2024-06-04 10:25:00+00:00,114.21,114.7,114.21,114.62,29029,114.5089,1525,0.4000000000000057,53.32610908089136,0.14897163075369235,-0.093865939121386,0.24283756987507835,16.831683168318715,15.757844441162044,-0.33043478260869064,-38.41248405732084,55.20450159345368,-0.051500000000061164,114.53488936983571,20.96758604397271,21.766088934495272,20.095298262899814,114.01119871875395,114.67850000000006,115.34580128124617,1.1637774844388629,0.45616672585221946,114.62789100836632,0.5127702850524514,113.91,115.015,116.12,68537907.0,0.033251388800739475,114.95009299378464
2024-06-04 10:30:00+00:00,114.6,114.95,114.55,114.65,36504,114.7445,1763,0.030000000000001137,53.83088652580458,0.141828802797221,-0.08080701366228588,0.22263581645950686,19.636963696371534,16.620144601526388,-0.2870064359018931,3.079838900732319,54.753648993062,0.016999999999939064,114.54585228699422,20.31886137058836,24.071995079723933,18.957723437833103,114.03176221033893,114.68950000000007,115.34723778966121,1.1469886775356777,0.4699728367284396,114.62903745882903,0.5047152646915624,114.1,115.11,116.12,68574411.0,-0.033209549568374325,114.9389021709676
2024-06-04 10:35:00+00:00,114.66,114.89,114.51,114.89,25872,114.6616,1363,0.23999999999999488,57.7660460827864,0.15376158656013672,-0.05509938391949612,0.20886097047963284,30.69306930693256,22.387238723873974,-0.3469511666232994,11.041009463723405,51.315361981322674,0.2934999999999377,114.57862825966144,19.604829649591103,22.75417850577038,18.49614770620094,114.05176640381875,114.70900000000006,115.36623359618137,1.1459146120728338,0.6376983777545718,114.63314945128411,0.4958070314993076,114.1,115.11,116.12,68600283.0,-0.019797203497397074,114.93313267682714
2024-06-04 10:40:00+00:00,114.87,115.17,114.85,115.1,40475,115.0612,2068,0.20999999999999375,60.90593562869904,0.17811050162725905,-0.024600375081899023,0.20271087670915808,43.2092576346258,31.179763545976332,-0.1128178425757298,69.65406965407072,42.424295522472036,0.5319999999999254,114.62828271112225,19.552103738987707,25.816581755457186,17.6213010900806,114.05494926391474,114.73250000000004,115.41005073608535,1.1810964392570686,0.7711974029600044,114.63816176605549,0.48324938639221476,114.1,115.11,116.12,68640758.0,-0.025655285876663828,114.93835808243956
2024-06-04 10:45:00+00:00,115.13,115.23,114.82,114.88,32617,115.0048,1665,-0.21999999999999886,56.19268551531078,0.17760768008010075,-0.020082557303245874,0.19769023738334662,50.58904624639812,41.497124395985196,-0.20847810979848225,48.64778364538452,45.93980986974414,0.3414999999999253,114.65225578625346,19.627823107086055,25.131490196617452,16.541732625282627,114.12354836380116,114.76450000000007,115.40545163619898,1.1169858905827252,0.5901004018687638,114.64089985725252,0.47801728736420024,114.1,115.11,116.12,68608141.0,-0.023858526408740362,114.93981034204216
2024-06-04 10:50:00+00:00,114.88,115.0,114.72,114.95,19450,114.868,1127,0.07000000000000739,57.32430778188329,0.18077375801232165,-0.013533183496819978,0.19430694150914163,59.347614410906864,51.0486394306433,0.0,21.409921671020253,38.359935629139954,0.4074999999999136,114.68061237803884,19.37782838538631,24.047940190050436,17.36836168161648,114.22503559215669,114.80450000000005,115.38396440784341,1.0094803040705902,0.6255469689169304,114.64297246440762,0.4638731954096146,114.1,115.11,116.12,68627591.0,0.005721568902964976,114.93870922132521
2024-06-04 10:55:00+00:00,114.93,114.98,114.45,114.52,30900,114.6021,1514,-0.4300000000000068,48.958003565139876,0.14689220929241742,-0.037931785773379356,0.18482399506579678,49.91723466407161,53.284631773791894,-0.17433751743375359,-46.49783253479216,40.334592779050695,-0.03150000000007935,114.66531596108277,18.336451002277858,22.105146694551966,20.080833444655774,114.228075546109,114.80550000000005,115.3829244538911,1.0059177546216076,0.2527815127362772,114.64206017041354,0.4685965385946422,114.1,115.11,116.12,68596691.0,-0.032072785773125646,114.92891377460771
2024-06-04 11:00:00+00:00,114.54,114.67,114.46,114.59,18027,114.5752,1040,0.07000000000000739,50.23140256046109,0.12425689665668926,-0.04845367872728601,0.17271057538397527,47.07264957265141,52.112499549209666,-0.3651856360316508,-68.2266574902455,41.667739456827604,0.04349999999992349,114.65814301240822,17.36945771796287,21.368513676514695,19.411658742970296,114.22338708000721,114.80350000000006,115.3836129199929,1.0106188748476175,0.3159841018515091,114.64136017858422,0.45012535726645403,114.1,115.11,116.12,68614718.0,-0.05720415444216948,114.92201210636026
2024-06-04 11:05:00+00:00,114.55,114.62,114.31,114.53,20038,114.4494,1097,-0.060000000000002274,49.10066423856924,0.10032031955853427,-0.057912204660352795,0.15823252421888706,37.22222222222419,44.73736881964877,0.06989951944080808,-82.59123450322524,46.25858472103776,-0.026500000000098112,114.64593891598838,16.228736631908067,20.29343457862192,20.869452591022945,114.19556865250468,114.78000000000006,115.36443134749544,1.018350492237989,0.2861168800480606,114.6406537750948,0.4401164031759932,114.1,115.11,116.12,68594680.0,-0.14263949587566585,114.91281796981329
2024-06-04 11:10:00+00:00,114.54,114.77,114.27,114.35,29985,114.4515,1604,-0.18000000000000682,45.771838209540675,0.0660643651989119,-0.07373452721598012,0.13979889241489202,32.93018682399402,39.075019539622915,-0.06117811571404452,-83.08744321108964,36.38121657543499,-0.19200000000010675,114.61775425732282,15.403263742520508,21.07351532786477,19.19225190192638,114.14304892853914,114.74850000000006,115.35395107146098,1.055266206461817,0.17090652012679447,114.63741871383056,0.4443938029491366,114.1,114.89,115.68,68564695.0,-0.02767381975849111,114.89904812842238
2024-06-04 11:15:00+00:00,114.34,114.64,114.32,114.51,13903,114.4997,822,0.1600000000000108,49.07669378232133,0.05123631702315379,-0.07085006031339058,0.12208637733654437,31.413470993118892,33.855293346445414,0.02620545073375169,-69.79227334498104,42.33169192858022,-0.022000000000076625,114.6074919471016,14.63675320237492,19.96749715434606,18.184969582672696,114.14984028202561,114.70950000000008,115.26915971797455,0.9757861693660399,0.32176669716188827,114.63603581180695,0.43550853130991307,114.1,114.89,115.68,68578598.0,-0.10984074018011158,114.89331927730667
2024-06-04 11:20:00+00:00,114.53,114.69,114.42,114.47,18007,114.5424,1018,-0.04000000000000625,48.284448666151796,0.03584412751766308,-0.06899379985510504,0.10483792737276812,30.38348082596046,31.57571288102417,0.21887585361581863,-54.3502447707983,50.77021164430102,-0.04150000000009868,114.59439747594907,14.079043150908063,19.90154133933971,17.35721100843726,114.15697983525413,114.67150000000007,115.186020164746,0.8973810663433047,0.3041864888817653,114.63327142784347,0.4236864933592047,114.1,114.75,115.4,68560591.0,-0.08801609159454189,114.88678686706884
2024-06-04 11:25:00+00:00,114.43,114.68,114.23,114.35,22580,114.3587,1289,-0.12000000000000455,45.89103344138753,0.013803590127125176,-0.07282746979651436,0.08663105992363954,27.58401295621673,29.793654925098405,-0.23556098412145232,-84.95905587668793,52.877705265223106,-0.14250000000009777,114.57112152585867,13.232235362186346,18.398384706107624,19.235256829315876,114.14387424936075,114.63300000000007,115.12212575063938,0.853376864671285,0.21070834071793,114.61216678292288,0.4255660295478331,114.1,114.69999999999999,115.3,68538011.0,-0.11446926826806762,114.8765863045322
2024-06-04 11:30:00+00:00,114.32,114.45,114.07,114.22,30513,114.2129,1604,-0.12999999999999545,43.38221472074812,-0.013992313413922375,-0.08049869867004952,0.06650638525612715,19.799962503566856,25.92248542858106,-0.3750545137374717,-135.95323355676393,44.54999691878867,-0.27100000000007185,114.5376813805388,12.94432112413311,17.2158809175861,20.705161364906996,114.0985732986274,114.59650000000006,115.09442670137273,0.8690085672296491,0.12193230553599038,114.54214546618365,0.42231131315156,114.07,114.685,115.3,68507498.0,-0.09900450930729278,114.8585182030857
2024-06-04 11:35:00+00:00,114.23,114.3,114.05,114.15,21861,114.1614,1162,-0.06999999999999318,42.04918926870469,-0.041194319739076946,-0.08616056399616327,0.04496624425708633,11.71036698334305,19.69811414770859,-0.6440943511184516,-144.58446866485284,37.40373212380452,-0.3330000000000837,114.50075934429701,12.738684581854653,16.466066468996743,20.15180521608882,114.03743049471309,114.56800000000007,115.09856950528705,0.926208898273473,0.10608365554860366,114.4809548333798,0.4100033622121629,114.05,114.675,115.3,68485637.0,-0.12974819290990114,114.84458692064545
2024-06-04 11:40:00+00:00,114.16,114.43,114.14,114.42,15448,114.2864,906,0.269999999999996,48.60863686668145,-0.04049852048113678,-0.06837181179057848,0.027873291309441706,17.58718098578028,16.365836824229774,-0.5907906168548971,-84.44774640911841,33.510260716393056,-0.07800000000008822,114.49306797817349,12.056785649642938,17.929549877706616,19.11195146841089,114.0452140789235,114.53850000000007,115.03178592107665,0.8613451740272078,0.3798871050876063,114.47640846123414,0.4014316934827232,114.05,114.64,115.23,68501085.0,-0.11551053309593809,114.83736748817626
2024-06-04 11:45:00+00:00,114.42,114.57,114.33,114.53,16285,114.4637,958,0.10999999999999943,51.040069001672016,-0.030716928236529384,-0.04687217563677687,0.01615524740024749,26.836158192092288,18.711235387071586,-0.30466573816155806,-27.290448343090222,31.56804628758547,0.0039999999999054126,114.49658531358554,11.465358142941984,19.705991948000914,18.27165207736009,114.0508548028137,114.54250000000009,115.03414519718648,0.8584502646378175,0.48728758048321863,114.47666726649216,0.38990085823395687,114.05,114.64,115.23,68517370.0,-0.030058546785204254,114.83211057394567
2024-06-04 11:50:00+00:00,114.56,114.65,114.47,114.6,15928,114.5534,808,0.06999999999999318,52.57767442104938,-0.017119191540757583,-0.02661955115280406,0.009500359612046476,39.548022598871555,27.99045392558109,-0.30448020878643955,7.1274023164090865,26.0312981041324,0.03149999999990882,114.50643433133929,11.190416425529067,20.55437573520687,17.645041605661206,114.06257157995879,114.55150000000008,115.04042842004137,0.8536394897339449,0.5495982622526044,114.47726286722788,0.3749079397886747,114.05,114.64,115.23,68533298.0,0.004630905581536703,114.82847363253791
2024-06-04 11:55:00+00:00,114.61,114.64,114.34,114.38,12148,114.4777,696,-0.21999999999999886,47.52590180409354,-0.02382046117752168,-0.026656656631654525,0.0028361954541328447,40.6749925661625,35.68639111904183,-0.12224938875305957,-40.58420576450584,27.913652907598323,-0.23800000000009902,114.49439296644984,10.433400935879545,19.362542095303528,19.134562407805916,114.05272778539072,114.54650000000008,115.04027221460944,0.8621340933321655,0.3313999906497304,114.47560785168966,0.369557372660912,114.05,114.64,115.23,68521150.0,-0.059684446547803895,114.82449515363788
2024-06-04 12:00:00+00:00,114.38,114.54,114.29,114.42,12136,114.4036,652,0.04000000000000625,48.494881783366914,-0.025608402218537663,-0.022755678138136406,-0.002852724080401257,40.37731927778394,40.20011148093905,-0.1483550047997273,-55.123720689209534,28.656583229913103,-0.24350000000008265,114.48730792202605,9.834991340020185,18.40480563517358,19.177369862112823,114.08185170925432,114.5565000000001,115.03114829074588,0.8286710762737612,0.3562093210262843,114.47506520534213,0.3610175603279897,114.05,114.64,115.23,68533286.0,0.0059973969638626385,114.82021957786225
2024-06-04 12:05:00+00:00,114.42,114.46,114.2,114.33,13843,114.3113,730,-0.09000000000000341,46.41794658656921,-0.03389686426244509,-0.024835312145635068,-0.009061552116810024,37.80355907690534,39.61862364028364,-0.1746267353531894,-81.87243565833563,30.539618370020378,-0.36500000000009436,114.47232621516642,9.618971565040214,17.438718632814442,19.987726987909564,114.0583637731663,114.5420000000001,115.0256362268339,0.8444696737158328,0.2808270056732557,114.47144593884715,0.3538020203045612,114.05,114.64,115.23,68519443.0,-0.03758198668491013,114.81442662881022
2024-06-04 12:10:00+00:00,114.33,114.46,114.27,114.45,11634,114.378,603,0.12000000000000455,49.522157661381996,-0.03043173493202289,-0.017096146252170295,-0.013335588679852597,44.743130227003185,40.97466952723053,0.08745080891998658,-53.84615384615404,35.88508445007746,-0.2695000000001073,114.4701999089601,9.418381773987383,16.746912066093106,19.194799418217045,114.04944015922898,114.53200000000008,115.01455984077118,0.8426637809015862,0.4150364441132859,114.4713277753529,0.34210187599709235,114.05,114.64,115.23,68531077.0,0.028175642657432377,114.81028573231778
2024-06-04 12:15:00+00:00,114.42,114.55,114.33,114.48,12662,114.4558,671,0.030000000000001137,50.29739685006093,-0.024976927223775647,-0.00931307083513844,-0.015663856388637206,51.38888888889117,44.64519273093294,-0.026198585276393516,-26.788495483332973,42.0885411127526,-0.2840000000001197,114.4711332509639,8.825449480158372,17.885825692746078,18.290029249916945,114.05752753397883,114.5115000000001,114.96547246602137,0.792885371375398,0.46530626595466507,114.47148022323782,0.3333803134258714,114.05,114.64,115.23,68543739.0,-0.022983489954777343,114.80650586791934
2024-06-04 12:20:00+00:00,114.48,114.79,114.45,114.72,21376,114.678,1240,0.23999999999999488,56.10532746444462,-0.0012732809882578522,0.011512460320303484,-0.012785741308561336,68.60610610610802,54.91270840733383,0.21839783349348885,76.24440888014598,52.59147989267245,-0.09400000000012199,114.4948348461102,9.07409614985316,21.719594128720527,16.959544792721395,114.1129278725866,114.49250000000009,114.87207212741359,0.6630515141402203,0.7996795385769647,114.49436662260403,0.3338531481811665,114.05,114.64,115.23,68565115.0,-0.05029125237278276,114.80381572269945
2024-06-04 12:25:00+00:00,114.75,114.9,114.71,114.85,22851,114.8188,1135,0.12999999999999545,58.90645381201177,0.027682832512354594,0.03237485905673274,-0.00469202654437815,81.46013660719662,67.15171053406497,0.4372540445999107,175.36386226481784,54.320338401732506,0.008999999999872443,114.52866009886161,9.6901875537327,23.236843390883323,16.24823158444328,114.11737451916648,114.49100000000007,114.86462548083367,0.6526722289675092,0.9804276185860755,114.54676276554451,0.3235779233110841,114.05,114.525,115.0,68587966.0,0.03771131497140834,114.80411397839404
2024-06-04 12:30:00+00:00,114.86,114.87,114.7,114.79,11320,114.7729,641,-0.05999999999998806,57.09546777447533,0.04526744756256562,0.03996757928555501,0.005299868277010605,90.57233704292621,80.21285991874332,0.49903694624409134,168.64996033412476,48.335990053064585,-0.07800000000011664,114.55354961325574,10.211958988093405,22.334238194988192,15.845582405032502,114.14375967233066,114.48300000000009,114.82224032766952,0.5926475156476146,0.9524815815811128,114.56387414766805,0.3126080716460068,114.05,114.515,114.98,68576646.0,0.006667429376200855,114.8039561379253
2024-06-04 12:35:00+00:00,114.8,114.93,114.7,114.82,17997,114.826,893,0.029999999999986926,57.79414978952507,0.06092186166101499,0.044497594707203506,0.01642426695381148,89.5588235294125,87.1970990598448,0.5869469995619658,166.43038192206754,56.90906868729401,-0.06700000000013517,114.57892584056472,10.917196712353473,22.535249914842883,14.9968249193909,114.12837316127722,114.49800000000009,114.86762683872296,0.6456476772046068,0.9355744311106811,114.57790500751922,0.3067074950998637,114.05,114.49000000000001,114.93,68594643.0,0.07250697941822488,114.80413635887349
2024-06-04 12:40:00+00:00,114.83,115.2,114.8,115.15,29679,115.0355,1480,0.3300000000000125,64.61940497782453,0.09881723610668303,0.06591437532229724,0.03290286078438579,90.07033248081967,90.0671643510525,0.6380003495892295,221.39044846467544,69.7310308891192,0.23149999999986903,114.63331385574904,12.444537856115579,26.634883062248765,13.629498726563352,114.06036494987444,114.5260000000001,114.99163505012575,0.8131516862994517,1.1700526515685605,114.6369449939984,0.3133712454498738,114.05,114.625,115.2,68624322.0,0.11875909538627324,114.80975391119986
2024-06-04 12:45:00+00:00,115.15,115.43,115.13,115.38,30317,115.2799,1476,0.22999999999998977,68.4490400937028,0.1457288002893904,0.09026075160400368,0.05546804868538671,93.09206830693272,90.907074772388,0.7421636252510133,239.43289424958917,79.74444326967156,0.43949999999986744,114.70442682186818,14.457454743340737,30.066554652841656,12.694653709967927,113.97230288502784,114.56850000000009,115.16469711497233,1.0407696966831916,1.1805635079580121,114.84386844847506,0.31241615648916937,114.05,114.74000000000001,115.43,68654639.0,0.14658650057347908,114.82123909778659
2024-06-04 12:50:00+00:00,115.38,115.48,115.11,115.34,25060,115.3395,1287,-0.03999999999999204,67.0889732654211,0.17763126453181144,0.09773057267713978,0.07990069185467166,93.6129016402665,92.25843414267267,0.6457242582897038,185.95294323449832,70.58732914323046,0.378999999999877,114.76495760073787,16.44527505903932,28.684460652497705,11.634715262324953,113.94335639046213,114.6180000000001,115.29264360953806,1.1772035972324868,1.0350973386484568,114.96330755058523,0.3165292881685148,114.05,114.765,115.48,68629579.0,0.21903373552347324,114.83028288092322
2024-06-04 12:55:00+00:00,115.34,115.52,115.34,115.42,24871,115.4507,1196,0.0799999999999983,68.43964390680523,0.2069835511658198,0.10166628744891851,0.10531726371690128,92.53692447733285,93.08063147484371,0.9092498688582085,173.50122576332188,71.57159258494053,0.4304999999998671,114.82734259114379,18.388157127913928,28.413625910815558,11.14710015238834,113.90641942311161,114.66350000000008,115.42058057688855,1.3205258463041318,0.9996165686280459,115.11341521120144,0.30677719615647747,114.05,114.785,115.52,68654450.0,0.19892429903011022,114.84103734263336
2024-06-04 13:00:00+00:00,115.42,115.45,115.05,115.1,23269,115.2178,1157,-0.3200000000000074,58.158007885798426,0.2020945044982625,0.07742179262508897,0.12467271187317353,83.22285353535513,89.79089321765117,0.5943016955077818,105.6835950778409,63.69232564049098,0.08899999999987074,114.85330996341581,18.599136510777175,25.823566165247847,16.739757586111363,113.92051952903829,114.69500000000009,115.4694804709619,1.350504330549378,0.7614655986721935,115.11197898742542,0.31343596785958666,114.05,114.785,115.52,68631181.0,0.18064673132402445,114.84699301261077
2024-06-04 13:05:00+00:00,115.12,115.13,114.68,114.84,27529,114.8624,1430,-0.2599999999999909,51.40127941890298,0.17522024281288395,0.04043802475176833,0.13478221806111562,69.69696969697141,81.81891590321948,0.4460771451062717,36.4503491739044,60.24099970208477,-0.18900000000013506,114.8520423478524,17.271085013873964,23.255288040211266,23.252304320447777,113.95935593478015,114.71950000000011,115.47964406522007,1.3252220681226132,0.579261291058705,115.102103865033,0.3231905415839011,114.05,114.785,115.52,68603652.0,0.18490782380774837,114.84769259799012
2024-06-04 13:10:00+00:00,114.88,115.19,114.88,115.11,35270,115.0358,1137,0.269999999999996,56.98953410212406,0.17370655923814127,0.031139472941620505,0.14256708629652076,61.86868686868848,71.59617003367136,0.5766710353866333,65.28210453444166,67.1666293574368,0.06749999999986755,114.87660974329503,16.250676213042983,22.78525363270035,21.46424597376646,114.02204582360342,114.76400000000012,115.50595417639683,1.293008567837828,0.7331680385439859,115.10241564815372,0.3251055028993363,114.05,114.785,115.52,68638922.0,0.24122466828495767,114.85280294706307
2024-06-04 13:15:00+00:00,115.11,115.26,115.03,115.15,14435,115.1563,751,0.04000000000000625,57.764372643064576,0.1737319460757334,0.024931887823370108,0.14880005825236328,62.608080808082775,64.72457912458059,0.5852550663871359,76.19047619047979,71.70412577253504,0.08449999999987767,114.90264691060027,15.553172375743742,23.180057263770806,20.35644413717995,114.11051154958636,114.81400000000012,115.51748845041388,1.2254401909414483,0.7388098907681184,115.10384537905259,0.3183122526922411,114.14,114.83,115.52,68653357.0,0.2584585350820642,114.85566966702326
2024-06-04 13:20:00+00:00,115.15,115.19,114.95,114.96,12100,115.0577,718,-0.19000000000001194,52.89030623245969,0.1566152896541837,0.006252185121456338,0.15036310453272736,64.09352346999583,62.85676371558873,0.20920502092049986,45.913475097292896,67.83366925238498,-0.13950000000012608,114.90810910959071,14.582095157322772,21.909354109437896,21.067821760079667,114.15894721621693,114.84100000000012,115.52305278378331,1.1878210461127838,0.5872366500286136,115.10171477456224,0.3127185203570807,114.2,114.86,115.52,68641257.0,0.19547328213008572,114.857110685678
2024-06-04 13:25:00+00:00,114.95,115.17,114.78,115.07,18033,114.9866,988,0.10999999999999943,55.24480569592342,0.1501949430030578,-0.00013452922373563547,0.15032947222679344,60.42836723474593,62.37665717094121,0.1915542011319049,34.961240310071666,62.65121978664152,-0.055500000000137106,114.92352728962969,14.046429806219717,19.991510210607117,23.039287014382115,114.19463234420695,114.86800000000012,115.5413676557933,1.172419918155049,0.6499923542970971,115.10104781011711,0.3182386260458607,114.2,114.86,115.52,68659290.0,0.18932473560657387,114.85889692282083
2024-06-04 13:30:00+00:00,115.09,115.18,114.91,114.98,13212,115.0551,703,-0.0899999999999892,52.91457903053036,0.13627364641881456,-0.011244660646383103,0.14751830706519767,48.866462472840944,57.7961177258606,0.165519644568346,34.57558174312794,61.663503228180794,-0.17050000000011778,114.92890564299829,13.50630115000555,18.99364185662692,21.627790911442947,114.22358158010029,114.88700000000013,115.55041841989997,1.1549059857074175,0.570091511789736,115.099085668049,0.31479300989972847,114.2,114.86,115.52,68646078.0,0.1561585937421229,114.8603233516605
2024-06-04 13:35:00+00:00,114.98,115.08,114.88,115.01,9901,114.9799,556,0.030000000000001137,53.61689089047928,0.12620683403608268,-0.017049178423291983,0.14325601245937467,44.314641744549824,51.203157150711924,0.16547639784010304,21.643355147775193,56.59918524778414,-0.16850000000012244,114.93662891509369,13.123162150817159,18.108633750866584,21.318969216046764,114.29578738582829,114.91850000000014,115.54121261417198,1.0837465058660616,0.573468882689614,115.09476147464714,0.30659350919260525,114.2,114.86,115.52,68655979.0,0.18771957309275855,114.86116090080252
2024-06-04 13:40:00+00:00,115.01,115.13,114.86,114.86,14586,115.0037,635,-0.15000000000000568,49.6307803661783,0.10491566383265649,-0.030672278901374528,0.13558794273403102,32.14285714285865,41.7746537867495,-0.2518454190186814,5.072255718251658,55.973011151870246,-0.3475000000001245,114.92933092318,12.52919760167999,18.134638516494864,19.96640663833308,114.36013890563024,114.94050000000013,115.52086109437002,1.0098461279877688,0.43064662605655113,115.07982957806482,0.30397968710741885,114.2,114.86,115.52,68641393.0,0.1478899741645056,114.8619982316077
2024-06-04 13:45:00+00:00,114.87,114.98,114.73,114.74,13527,114.8754,631,-0.12000000000000455,46.6432574009236,0.07746627790311322,-0.04649733186473423,0.12396360976784745,22.619047619048647,33.02551550215207,-0.5546888542208306,-45.826513911620594,50.67627056728634,-0.5160000000001332,114.91129940668667,12.518072646566104,17.055641715632618,21.872380376156414,114.44269892933954,114.96100000000013,115.47930107066071,0.9016989599265552,0.2868034502432505,115.04422836492559,0.30012399517117466,114.27,114.895,115.52,68627866.0,0.11606968674194466,114.86160542456294
2024-06-04 13:50:00+00:00,114.74,115.02,114.73,115.02,14753,114.8612,710,0.28000000000000114,53.65357728739745,0.07741372450642814,-0.03723990820913545,0.11465363271556359,23.01587301587369,25.925925925926688,-0.2774406103693505,-22.856779040517818,48.01562359302472,-0.3095000000001278,114.92165184414507,12.301774405722764,16.82992041516308,20.35912237324976,114.52705108406417,114.98950000000013,115.4519489159361,0.804332423283804,0.5329766153069377,115.0440060211427,0.29940085265894734,114.33,114.925,115.52,68642619.0,0.1262075110618601,114.86218332619421
2024-06-04 13:55:00+00:00,115.02,115.04,114.81,114.91,11980,114.9351,506,-0.10999999999999943,50.828223758445525,0.06771541373117884,-0.03755057518750779,0.10526598891868663,25.000000000000586,23.544973544974,-0.4418644948882333,-38.316722037652795,39.68485785387433,-0.489000000000118,114.92054214470268,11.994338855450097,16.376066486505426,19.22317905307887,114.6093085763194,115.01100000000012,115.41269142368084,0.6985269646915796,0.3742816076645857,115.04280068062627,0.2944436488975942,114.45,114.985,115.52,68630639.0,0.11069762545720713,114.86261955340865
2024-06-04 14:00:00+00:00,114.91,115.12,114.85,115.08,11929,114.9988,695,0.1700000000000017,54.790499895177255,0.0729065900328294,-0.02588751910868578,0.09879410914151518,38.49206349206438,28.835978835979244,-0.017376194613372142,-3.9721946375280464,46.6779185623324,-0.3750000000001137,114.93572860711195,11.281089879406917,17.24933762861435,17.956572681240086,114.64942655539247,115.02900000000014,115.40857344460781,0.659961304727802,0.567180674418061,115.04303002679083,0.2926976739763382,114.68,115.1,115.52,68642568.0,0.10250703456160944,114.86376826189021
2024-06-04 14:05:00+00:00,115.09,115.14,115.02,115.12,11663,115.0977,610,0.04000000000000625,55.6951402591161,0.07933378981294936,-0.015568255462852648,0.09490204527580201,44.047619047620195,35.84656084656141,0.24381748519679558,28.350515463913336,43.62593886587024,-0.378500000000102,114.95327826357749,10.51160432225827,17.231523801171946,17.407591681519005,114.6702165060722,115.04250000000013,115.41478349392807,0.6472103682168548,0.6040873437365909,115.04350457225131,0.2803621258351715,114.68,115.1,115.52,68654231.0,0.0973863638078931,114.86542981235122
2024-06-04 14:10:00+00:00,115.08,115.3,115.03,115.25,18981,115.1981,1012,0.12999999999999545,58.5949382062519,0.09383562679381896,-0.0008531347855864346,0.0946887615794054,65.56579621095905,49.3684929168809,0.12162279558682876,70.46921332636006,52.79061176018922,-0.2870000000001056,114.98153747657011,10.531970198537838,20.13020478305285,16.206978457951706,114.7017157234599,115.06550000000013,115.42928427654036,0.6323081662882954,0.7535843519056942,115.0523088575346,0.2796219739898018,114.68,115.1,115.52,68673212.0,0.12518711062905147,114.8692472931635
2024-06-04 14:15:00+00:00,115.29,115.57,115.25,115.5,32177,115.4535,1695,0.25,63.53742028628585,0.12407113295495265,0.023505897100437795,0.10056523585451485,80.24833589349909,63.28725038402581,0.3039513677811412,166.192058218613,65.58190904027316,-0.08050000000010016,115.0309148597539,11.632258014198229,25.32815401273302,14.89569633919837,114.70781262483494,115.09950000000012,115.4911873751653,0.6806065624354163,1.0112495645678998,115.08108128575104,0.2825061187048155,114.68,115.125,115.57,68705389.0,0.16470665692375916,114.8802936103367
2024-06-04 14:20:00+00:00,115.48,115.78,115.42,115.67,35227,115.6647,1979,0.1700000000000017,66.46856587834597,0.1599072573495306,0.04747361719601259,0.112433640153518,91.0419866871499,78.95203959720237,0.6176061238691855,197.3547041959837,65.60105730179502,0.03749999999990905,115.09178011120592,13.312396928863215,28.274621510333432,13.565914589151145,114.66149676739835,115.12550000000013,115.58950323260191,0.8060824623593948,1.0867416019353169,115.15366011540613,0.2880413959401858,114.68,115.23,115.78,68740616.0,0.14095244789782468,114.89571081956734
2024-06-04 14:25:00+00:00,115.65,115.9,115.5,115.88,35065,115.7047,1882,0.20999999999999375,69.70802595390334,0.20291382481138953,0.07238414772629723,0.1305296770850923,93.16035816035968,88.15022691366926,0.7039193534370325,209.17792792792085,68.42737116448282,0.18199999999990268,115.16684867204346,15.20205081558505,28.44114221091606,12.256633399569822,114.59041161423633,115.15050000000012,115.71058838576391,0.9727936670075952,1.1512364999365738,115.26183103428811,0.2960384390873158,114.68,115.29,115.9,68775681.0,0.16741124652419734,114.91320013057509
2024-06-04 14:30:00+00:00,115.89,115.99,115.72,115.9,29440,115.8775,1615,0.020000000000010232,70.00523454443346,0.23589146228364655,0.08428942815884338,0.15160203412480316,93.55718355718511,92.58650946823127,0.8001391546355929,200.49086186764697,74.93351190464763,0.13449999999988904,115.23667260803931,17.190515215374216,28.76186375921254,11.45311482426263,114.53372794735672,115.17850000000013,115.82327205264353,1.1196048787636639,1.0595000566804258,115.41009741111012,0.29417855058107867,114.68,115.33500000000001,115.99,68805121.0,0.17472687596198141,114.92918401297102
2024-06-04 14:35:00+00:00,115.89,116.09,115.87,116.0,30931,115.9448,1758,0.09999999999999432,71.51036898785627,0.2670176288242061,0.09233247575952236,0.17468515306468374,94.84336469630733,93.85363547128374,0.8607947135031768,195.09283273638437,82.4345755761233,0.18049999999989552,115.30937045489271,19.28533816103602,29.669899948701303,10.830096729710109,114.47560178311782,115.20750000000012,115.93939821688242,1.2705739068763735,1.0414004172436193,115.60660052880348,0.2888800826824301,114.68,115.385,116.09,68836052.0,0.19242802607969278,114.94742440313077
2024-06-04 14:40:00+00:00,115.99,116.1,115.83,116.07,35865,116.0044,1867,0.06999999999999318,72.5487913179856,0.29394533618419416,0.09540814649560833,0.19853718968858583,94.68323825880888,94.3612621707668,1.0534563816820386,156.11469094132246,83.74682020358532,0.2084999999998729,115.38181136395055,20.96234676495258,27.679839024407496,11.097365300524615,114.43579514761905,115.25600000000013,116.07620485238121,1.4232748878688846,0.9962174983705573,115.75314854282294,0.2875315053479705,114.68,115.39,116.1,68871917.0,0.2930434131447421,114.96806350140116
2024-06-04 14:45:00+00:00,116.05,116.38,116.03,116.31,41437,116.2217,2280,0.2400000000000091,75.80498992712022,0.3308380375496114,0.10584067828882043,0.22499735926079095,95.65004922561972,95.05888406024502,1.3683109639184288,164.64237516868417,88.19605399325911,0.39449999999989416,115.47021028166954,23.181470977663736,32.15940395362673,10.147227390395605,114.41369488979984,115.32950000000012,116.2453051102004,1.588154132637843,1.035321319502928,116.00063807934609,0.2919935406802579,114.73,115.555,116.38,68913354.0,0.35828425660009955,114.99624028255957
2024-06-04 14:50:00+00:00,116.32,116.58,116.22,116.5,47604,116.4189,2406,0.18999999999999773,78.0270919564581,0.3711290367669591,0.11690534200493452,0.25422369476202455,96.41449013711956,95.58259254051576,1.286732742131802,161.8320610686951,93.16909647881016,0.5339999999998781,115.56828549293911,25.62155102049695,34.18606053625235,9.26823901931461,114.35796397762803,115.39900000000011,116.4400360223722,1.8042375105019661,1.0288001454028315,116.22257671074783,0.2968511449173823,114.73,115.655,116.58,68960958.0,0.3692404306935021,115.0319060568208
2024-06-04 14:55:00+00:00,116.48,116.6,116.1,116.27,43453,116.3418,2234,-0.23000000000000398,69.68394597533604,0.3801190898658291,0.10071631608304366,0.27940277378278544,91.26206420324239,94.44220118866026,1.1835349403881201,124.10495653889103,86.1372100271368,0.24599999999988142,115.63511544599253,27.1368089632122,30.264799733010662,10.958023568634992,114.35475457289017,115.45500000000011,116.55524542711005,1.9059294566886467,0.8703719097204877,116.23417893991393,0.3113617774232836,114.73,115.66499999999999,116.6,68917505.0,0.31684559000501883,115.06051385016579
2024-06-04 15:00:00+00:00,116.25,116.31,115.71,115.83,47040,115.9535,2298,-0.4399999999999977,57.10443438915718,0.3477310221812928,0.05466259871880591,0.2930684234624869,78.33728569187157,88.67128001074421,0.651720542231482,64.41927118874868,76.30062328733813,-0.24100000000011335,115.65367587970752,26.556827103881506,26.357734366808547,17.934627950582765,114.41125991617376,115.4985000000001,116.58574008382645,1.882691262356383,0.652450229223171,116.20963689882134,0.3319787933216211,114.73,115.66499999999999,116.6,68870465.0,0.2622738021548726,115.08134481420134
2024-06-04 15:05:00+00:00,115.83,115.94,115.55,115.84,39482,115.7415,1928,0.010000000000005116,57.293129565524815,0.31919072958307027,0.020897844896466677,0.2982928846866036,65.3025366571227,78.30062885074524,0.6254343293954134,36.146810235034614,71.73175000927175,-0.34900000000011744,115.6714210340211,25.361660788065077,24.173263769102327,19.84835992889848,114.45868464729284,115.5370000000001,116.61531535270737,1.8666147687879435,0.6404969331277595,116.19679664529924,0.33612316522721963,114.73,115.66499999999999,116.6,68909947.0,0.27123613406587505,115.09474880364671
2024-06-04 15:10:00+00:00,115.87,116.12,115.81,115.85,25797,115.9468,1331,0.009999999999990905,57.49449192654863,0.29399032108494794,-0.003442050881324543,0.2974323719662725,55.362104788172566,66.33397571238864,0.5206073752711537,51.644853201270635,72.56415798953341,-0.4570000000001073,115.68842855459052,24.803021596238345,26.418388492215268,18.533506080585155,114.52563555378562,115.5805000000001,116.63536444621458,1.8253328999519465,0.627741531609597,116.19039893939527,0.33425722485384696,114.73,115.66499999999999,116.6,68935744.0,0.24184113391826925,115.10509695278837
2024-06-04 15:15:00+00:00,115.83,116.19,115.79,116.05,30443,116.038,1555,0.20000000000000284,61.413126924462155,0.28685051019797925,-0.008465489414634597,0.29531599961261384,58.02374233576535,59.562794593686554,0.4761904761904745,58.24293950942699,73.61512601949713,-0.370000000000104,115.7228639303438,24.488058001366245,25.6666294090599,16.97125842217077,114.59282937913174,115.63250000000009,116.67217062086844,1.798232539931851,0.7007847445238001,116.18794120212897,0.33895313736428584,114.73,115.66499999999999,116.6,68966187.0,0.24393203564224944,115.11818798206943
2024-06-04 15:20:00+00:00,116.04,116.22,115.95,116.17,22049,116.1325,1244,0.12000000000000455,63.582506685380416,0.2875603391589294,-0.006204528362947548,0.29376486752187697,61.88264886133851,58.422831995091826,0.43226419987896225,67.97235023041063,73.78652172757756,-0.39300000000010016,115.76544831793011,24.284960000073866,24.826239860685646,15.991391686490095,114.6969085956378,115.69800000000009,116.69909140436239,1.7305249950082078,0.7357427093785586,116.1874498006107,0.33402791326683656,114.73,115.66499999999999,116.6,68988236.0,0.2899691111907238,115.12850687017922
2024-06-04 15:25:00+00:00,116.17,116.17,115.97,116.09,19704,116.0622,1157,-0.0799999999999983,61.115661260362074,0.27845766567638464,-0.01224576147639389,0.2907034271527785,63.29865401044833,61.06834840251708,0.18122195374525862,58.2035284297456,69.04263922301787,-0.6300000000000949,115.79635800193677,24.0963689988738,23.733141816442764,15.287291545860041,114.85383174900596,115.76550000000012,116.67716825099427,1.5750258081970072,0.6779704402593962,116.18650239520788,0.32445449089063416,114.73,115.66499999999999,116.6,68968532.0,0.3149161229171227,115.13721224750228
2024-06-04 15:30:00+00:00,116.09,116.23,115.88,116.1,27935,116.0856,1426,0.009999999999990905,61.31768918291102,0.2689503555042876,-0.017402457318792752,0.28635281282308034,59.82442123685241,61.66857470287943,0.17256255392579245,53.02021930658401,62.71083598548377,-0.7700000000000955,115.8252762874666,23.4707471292416,21.914672849496196,16.086223497662516,114.96469066460226,115.8195000000001,116.67430933539795,1.4761060709083447,0.6640716756265532,116.18599850139623,0.32627917011273233,114.81,115.705,116.6,68996467.0,0.2953225096928105,115.14919803510567
2024-06-04 15:35:00+00:00,116.06,116.1,115.53,115.75,35967,115.7841,1894,-0.3499999999999943,51.2760624120008,0.2305164189819351,-0.04466911507291621,0.2751855340548513,43.96195440865336,55.69500988531772,-0.21551724137931494,-9.277889559586011,55.26101129752566,-1.2640000000000953,115.81810711723168,22.168468901153968,19.318595102181977,21.45464476852441,115.11372262679531,115.86150000000012,116.60927737320493,1.2908125187483526,0.4254457248938575,116.15418394768673,0.34368780081896527,114.85,115.725,116.6,68960500.0,0.273264433538543,115.1596811469473
2024-06-04 15:40:00+00:00,115.75,116.18,115.72,116.16,29610,115.985,1691,0.4099999999999966,59.61863169731087,0.230483945421895,-0.03576127090636505,0.26624521632826004,44.66156896063586,49.482648202046896,0.07753941586974289,35.573122529635164,55.280505611995366,-0.9975000000001017,115.85066834416199,20.64298972791213,19.138691634765085,19.4519552535477,115.24978309328033,115.91550000000011,116.58121690671989,1.148624483731303,0.6836366160539812,116.15436122387477,0.3519958150461826,115.02,115.81,116.6,68990110.0,0.2948456101219537,115.1710554976088
2024-06-04 15:45:00+00:00,116.16,116.26,116.01,116.13,36667,116.1878,2135,-0.030000000000001137,58.82495950879723,0.22543874311222112,-0.03264517857283111,0.25808392168505223,45.17133956386443,44.598287644384236,-0.15475883415012603,61.95434942672532,55.815414429348124,-1.2025000000001,115.8772713590037,19.42258907964487,19.804950096990574,18.444279407010942,115.40420288370619,115.96600000000012,116.52779711629405,0.9688997055928991,0.6459601653722882,116.15403736408152,0.34471039968574096,115.03,115.815,116.6,68953443.0,0.26985691607040946,115.1865562184819
2024-06-04 15:50:00+00:00,116.14,116.5,116.12,116.41,49135,116.3724,2782,0.28000000000000114,63.68427736909088,0.24125302913041935,-0.013464714043706305,0.25471774317412565,65.73208722741586,51.854998583971735,-0.07725321888412129,127.50921441407559,57.00861433322809,-1.096000000000089,115.92800742005096,19.135455069814228,23.19382520778299,17.00250053966581,115.53506646679811,116.02400000000011,116.51293353320212,0.8428144749396687,0.894736680742664,116.17666846358539,0.34723108542247344,115.25,115.925,116.6,69002578.0,0.2781619927991167,115.2109985066407
2024-06-04 15:55:00+00:00,116.45,116.53,116.33,116.44,64524,116.4318,3639,0.030000000000001137,64.17215384798925,0.25328697938250855,-0.0011446110332936632,0.2544315904158022,74.45482866043776,61.78608515057237,0.14621140448956016,146.64782540429633,58.93011519862367,-1.258000000000095,115.97676861814135,18.967113884505576,22.84618761495419,16.281139245057567,115.6128340912968,116.07100000000011,116.52916590870342,0.7894580191491535,0.9026925541494597,116.20071830893853,0.3367145793208684,115.42,116.00999999999999,116.6,69067102.0,0.249779289955219,115.24399944489309
2024-06-05 09:30:00+00:00,118.37,118.4,117.47,118.03,155397,118.0168,6563,1.5900000000000034,79.72148862529225,0.3866664335186698,0.1057878744822941,0.2808785590363757,84.79924452115178,74.9953868030015,1.8993352326685642,434.18310084975735,66.11425351280813,0.14799999999991087,116.17231446403265,21.91346823216631,45.288190868102674,11.245700551062003,115.24581603072808,116.18900000000012,117.13218396927216,1.6235340165971661,1.4759495814060442,116.63628636542666,0.45266353794080694,115.5,116.95,118.4,69222499.0,0.23565898723470122,117.96666666666665
2024-06-05 09:35:00+00:00,118.03,118.63,117.92,118.24,89387,118.3153,4814,0.20999999999999375,80.90050503781441,0.5035116875168768,0.17810650278440088,0.3254051847324759,86.52469924931977,81.92625747696945,2.071823204419876,325.8606005659441,74.9202126900814,0.17099999999992122,116.36923689602955,24.83312701286015,43.899997583790416,10.03494994906423,115.02009518615161,116.3070000000001,117.5939048138486,2.2129447304951433,1.251026796698059,117.01904453591759,0.47104471380217744,115.53,117.08,118.63,69311886.0,0.1767004375577911,118.07499949615442
2024-06-05 09:40:00+00:00,118.22,118.46,117.84,118.16,58506,118.1777,3260,-0.0799999999999983,79.01575886086853,0.5829373231278225,0.2060257107162773,0.37691161241154525,86.45535948447194,85.92643441831417,1.9939577039274958,222.7022448115133,73.55589739649837,-0.09600000000006048,116.53978576307435,27.26924915947233,39.863863462447526,10.298657163064158,114.91712275953827,116.4200000000001,117.92287724046193,2.5818196881323257,1.0788895969524432,117.25507977249241,0.4816843771020212,115.53,117.08,118.63,69253380.0,0.16266933335500447,118.09011044434918
2024-06-05 09:45:00+00:00,118.11,118.92,118.11,118.86,85334,118.6355,4241,0.7000000000000028,82.79317703206894,0.6943626806790917,0.25396085461403717,0.4404018260650545,90.16271767056962,87.71425880145347,2.4213700990952214,203.15476767088978,80.60798317813149,0.42049999999993304,116.76075854754346,29.906010052490252,41.80256120999363,9.119070919472577,114.73754553606466,116.5630000000001,118.38845446393555,3.1321336340613093,1.1291583946300865,117.68328928544432,0.5051354930233056,115.53,117.225,118.92,69338714.0,0.2217541612731929,118.20865931251458
2024-06-05 09:50:00+00:00,118.87,119.38,118.65,119.21,76862,119.0661,4040,0.3499999999999943,84.31364898558324,0.8016690128838917,0.28901374945506975,0.512655263428822,92.88440458580492,89.83416058028185,2.61685460962382,184.2491900041665,81.90968402362242,0.5699999999999221,116.9940196382536,32.663801268383416,43.924616386001304,8.2067590871674,114.57841180431488,116.7200000000001,118.86158819568531,3.6696165107697296,1.0813442577374692,118.11085353209371,0.5211972435216402,115.53,117.455,119.38,69415576.0,0.22572656099556074,118.35253686827674
2024-06-05 09:55:00+00:00,119.21,119.38,118.91,119.31,57977,119.1532,3140,0.10000000000000853,84.72885716595803,0.8845823043505163,0.29754163273735545,0.5870406716131609,97.33210742060457,93.4597432256594,2.7737100525454306,153.31842392419605,82.55194467405393,0.49549999999990746,117.21458919651516,35.22460739742707,41.075346235456124,7.674408992307295,114.46076775716554,116.87000000000009,119.27923224283464,4.122926743962602,1.0063853863106955,118.58924692514448,0.5175402975558087,115.53,117.455,119.38,69473553.0,0.23734018796670933,118.44639903234166
2024-06-05 10:00:00+00:00,119.31,119.55,119.0,119.38,79438,119.3329,4493,0.06999999999999318,85.02761390707461,0.9450461959058316,0.28640441943413664,0.658641776471695,96.51245934828182,95.57632378489679,2.8251507321274794,132.24421880613244,83.73413155782234,0.37849999999991724,117.42081879684706,37.71331863407829,40.30708268882064,7.094454182843594,114.37693799847274,117.0140000000001,119.65106200152745,4.507258963076815,0.9486053036730918,118.90126327449195,0.5198588477303935,115.53,117.53999999999999,119.55,69552991.0,0.23392411132151444,118.56018675813553
2024-06-05 10:05:00+00:00,119.38,119.5,118.99,119.14,54828,119.2246,2942,-0.23999999999999488,79.29946478595225,0.962503134350527,0.2430890863030657,0.7194140480474613,94.58465249510188,96.14307308799577,2.928725701943846,108.44938682186498,80.38868305408987,-0.04000000000009152,117.58455034000448,39.986462667155756,37.478774290025044,6.734229610910112,114.38892726302811,117.1575000000001,119.92607273697209,4.726240722057039,0.8580364665022633,118.97642126619398,0.51915464432108,115.53,117.53999999999999,119.55,69498163.0,0.22349012745988994,118.61435490402074
2024-06-05 10:10:00+00:00,119.14,119.49,119.14,119.33,38012,119.3552,2172,0.18999999999999773,80.4238341455381,0.98036822134452,0.20876333863764684,0.7716048827068731,93.36650082918896,94.82120422419057,2.7289944903581276,100.09992721351016,83.63658949367577,-0.015000000000071623,117.75078364095644,42.097239269299116,35.63097152507428,6.402214268077386,114.48048404634395,117.3325000000001,120.18451595365624,4.8614253572644355,0.850190888210005,119.08667672685453,0.5070721697267168,115.53,117.53999999999999,119.55,69536175.0,0.25459334076143103,118.6529080170159
2024-06-05 10:15:00+00:00,119.33,119.4,119.03,119.31,37761,119.2202,2090,-0.01999999999999602,79.9316729051789,0.9815973553558308,0.16799397811916617,0.8136033772366646,92.6873465570337,93.54616662710787,2.7383105140790454,86.50967063202906,83.37467906257518,-0.1300000000000523,117.89928043705582,43.594847368637126,33.737323653843724,7.641981192871132,114.61633289115868,117.50600000000009,120.3956671088415,4.918331164096141,0.812146681962134,119.15455794094916,0.49728130046052305,115.53,117.53999999999999,119.55,69498414.0,0.2551458379045611,118.68347496893895
2024-06-05 10:20:00+00:00,119.3,119.71,119.26,119.69,60845,119.5028,3054,0.37999999999999545,82.16491635651441,1.0016874477537954,0.15046725641370462,0.8512201913400907,95.906834701895,93.98689402937224,2.817627351602092,91.96788116997288,83.9454584415711,0.1679999999999211,118.06982515733623,45.25947535510345,36.024957671096836,7.144647545873477,114.76402249498818,117.69800000000009,120.631977505012,4.985602992424523,0.8394709053830695,119.28400209019976,0.49390406471334203,115.53,117.62,119.71,69559259.0,0.3142552011826595,118.7501039512119
2024-06-05 10:25:00+00:00,119.67,119.85,119.66,119.73,52354,119.7716,2751,0.04000000000000625,82.38710240552365,1.0092031902564287,0.12638639913307037,0.8828167911233583,96.65866091488732,95.08428072460502,2.825489522500857,93.23685621010476,84.22908972539575,0.13149999999991735,118.22793704711373,46.91887743846604,37.10732426599034,6.939302849692936,114.92304342716646,117.88200000000009,120.84095657283372,5.0202008327541545,0.8122722409930787,119.38589453287334,0.47219663151953173,115.53,117.69,119.85,69611613.0,0.28794051015405575,118.81172433952482
2024-06-05 10:30:00+00:00,119.73,119.95,119.58,119.91,48462,119.814,2698,0.1799999999999926,83.38989520187287,1.0179496758040045,0.10810630774451702,0.9098433680594875,98.37910963561,96.98153508413044,1.592815385918822,89.9246940172644,84.24153068239862,0.26399999999992474,118.38813351881718,48.54002092596391,36.53427705579244,6.544815659040942,115.09378303313292,118.06900000000007,121.04421696686722,5.039793623842244,0.8093892009392616,119.53241055355079,0.4648968721252798,115.53,117.74000000000001,119.95,69660075.0,0.3021767940497205,118.86594907296212
2024-06-05 10:35:00+00:00,119.93,119.95,119.7,119.83,37036,119.8338,2151,-0.0799999999999983,81.17772054329258,1.006820002933253,0.07758130789901241,0.9292386950342406,96.94638658998365,97.32805238016,1.344722598105541,84.87799769609312,83.80437957301493,0.15249999999991815,118.5254541360727,50.04536845006907,35.08304355649257,6.284839097396164,115.33213680211489,118.25600000000006,121.17986319788523,4.944972259987091,0.7691644398989693,119.58453294607341,0.4495470955449027,115.53,117.74000000000001,119.95,69623039.0,0.2956321970732027,118.90411810854407
2024-06-05 10:40:00+00:00,119.84,119.85,119.61,119.77,26747,119.7666,1456,-0.060000000000002274,79.47484994011609,0.9818401167475344,0.04208113737063501,0.9397589793768993,95.17517075323008,96.8335556596076,1.3625592417061627,75.17210748389891,77.89821366251496,0.06199999999991235,118.64398231358958,51.008357956263566,33.699122596698714,7.516183674638793,115.62115669232102,118.43950000000007,121.25784330767911,4.759127331133688,0.7360429257100726,119.60264038092778,0.4345794458631236,115.53,117.74000000000001,119.95,69596292.0,0.29740569477589274,118.9275255680021
2024-06-05 10:45:00+00:00,119.75,119.9,119.71,119.76,27602,119.7978,1437,-0.009999999999990905,79.176740418515,0.9502821988898091,0.008418575610327883,0.9418636232794813,92.5419150996294,94.88782414761407,0.7571933366986361,74.05123461548307,76.0828756187076,0.02349999999994168,118.75026971229534,51.95732871304491,33.45889219773941,7.271630737269262,116.05459480933033,118.64000000000007,121.22540519066982,4.35840389526255,0.7166004779525098,119.61479096374843,0.4171094854443299,115.72,117.83500000000001,119.95,69568690.0,0.2953620894267007,118.95165619243396
2024-06-05 10:50:00+00:00,119.76,119.79,119.54,119.65,24844,119.6687,1401,-0.10999999999999943,75.80821543475244,0.905952978928454,-0.028728515480821892,0.9346814944092758,88.72003571674031,92.14570718986629,0.36909655230266125,62.53994500049951,79.62990027299888,-0.12650000000007822,118.83595831112436,51.999781474493105,31.984262645050027,9.948104527023103,116.46153187443711,118.8145000000001,121.16746812556308,3.960742376667796,0.6775417165500288,119.61604365976935,0.40517309362687776,116.01,117.98,119.95,69543846.0,0.2707358017449264,118.96905606662237
2024-06-05 10:55:00+00:00,119.65,119.91,119.57,119.87,29351,119.7837,1718,0.21999999999999886,77.83892432455413,0.8784477156660984,-0.044987022994541936,0.9234347386606403,89.51235556119302,90.25810212585394,0.46936551839744656,69.73160755308987,77.90215655614938,0.06199999999992656,118.93443847196966,52.21384998927758,32.184958290348696,9.344893432778873,116.95746208451966,119.00150000000008,121.0455379154805,3.4353145388594513,0.7124471355013491,119.65775399219527,0.4005178726535296,116.12,118.035,119.95,69573197.0,0.2931649602863282,118.99202028742927
2024-06-05 11:00:00+00:00,119.87,119.98,119.79,119.98,31401,119.9053,1884,0.10999999999999943,78.79727854417773,0.8556621365783172,-0.0542180816658584,0.9098802182441756,92.51393534002393,90.24877553931877,0.5025967498743622,83.43084069070773,76.26046318808719,0.14099999999992008,119.0340157603535,52.51342592295675,32.34892008581128,9.015892541334102,117.4773667453313,119.18000000000009,120.88263325466889,2.857246609613686,0.734930217005403,119.70626255087309,0.3854808817497059,116.33,118.155,119.98,69604598.0,0.30261315544087586,119.0191013707114
2024-06-05 11:05:00+00:00,119.98,119.99,119.73,119.74,31288,119.8992,1759,-0.2400000000000091,71.52916629867696,0.8089137525456778,-0.08077317255879835,0.8896869251044761,89.61538461538619,90.54722517220073,0.5036091992613789,74.10054801047993,69.77248817874568,-0.11250000000008242,119.10125235460555,52.477326643497086,30.753337085881903,9.709440926398022,118.18256290496404,119.34500000000007,120.5074370950361,1.9480281453534294,0.6699016668027457,119.70829728013796,0.3765179616247263,117.47,118.72999999999999,119.99,69573310.0,0.27970646075104094,119.04181098608704
2024-06-05 11:10:00+00:00,119.74,119.98,119.72,119.93,25214,119.873,1523,0.19000000000001194,73.60485181329103,0.7782258305537795,-0.08916887564055731,0.8673947061943368,89.6666666666686,90.59866220735925,0.5028073409871769,76.82140425361288,66.67021347092374,0.06849999999994338,119.18018070178597,52.38925943548819,29.202167148466145,9.413702137859028,118.4212949396705,119.44000000000005,120.4587050603296,1.7058021773770116,0.7405014066787088,119.71556541107006,0.36819525008010334,117.84,118.91499999999999,119.99,69598524.0,0.30044273654347925,119.06046169776292
2024-06-05 11:15:00+00:00,119.92,119.99,119.84,119.88,22354,119.9245,1287,-0.05000000000001137,72.1148487755431,0.7413253124056638,-0.10085551503093837,0.8421808274366022,85.84722222222415,88.376424501426,0.47774704551168945,76.77224736047597,75.56388203814214,0.02099999999991553,119.24683015875874,52.3262225860181,28.51741096906097,9.127660533627376,118.64931219791244,119.52200000000008,120.39468780208772,1.4602965179425367,0.7051134432860828,119.71864151852682,0.3526098750743811,117.84,118.91499999999999,119.99,69576170.0,0.3208799326523065,119.07683142195192
2024-06-05 11:20:00+00:00,119.88,119.9,119.67,119.69,26167,119.7714,1438,-0.18999999999999773,66.59777594442609,0.6888098031738821,-0.12269681941017607,0.8115066225840581,83.76388888889085,86.42592592592756,0.0,44.27974154313803,69.53296240306567,-0.17050000000008936,119.28903681030553,51.297176493854884,27.154905337355,12.222978310197492,118.9879174913256,119.59850000000009,120.20908250867457,1.0210537902640626,0.5749284484078564,119.71781714922191,0.3438520268547827,118.11,119.05,119.99,69550003.0,0.3058588580939422,119.09186924200219
2024-06-05 11:25:00+00:00,119.69,119.88,119.58,119.81,27590,119.7014,1504,0.12000000000000455,68.24989562899701,0.6493881386398925,-0.12969478715533245,0.779082925795225,77.54471080669889,82.38527397260431,0.0668170049277439,39.401763077702626,76.86393161715118,-0.05550000000008026,119.3386523521812,49.86243384065574,25.447076991437086,13.34101209343741,119.13252556060168,119.64600000000007,120.15947443939847,0.8583227845450635,0.6596963620935826,119.71831894527578,0.34071973922229803,118.65,119.32,119.99,69577593.0,0.25646035888182883,119.10709369053953
2024-06-05 11:30:00+00:00,119.83,119.9,119.72,119.84,18791,119.8352,924,0.030000000000001137,68.66714034583082,0.6134949468979869,-0.13247038311779047,0.7459653300157774,70.25304414003257,77.18721461187378,-0.058377116170460486,53.8152610441781,74.60391541465877,-0.03250000000008413,119.38639974721156,48.58671294661734,24.887243141107273,12.820032186682877,119.19875685392634,119.67750000000008,120.15624314607382,0.8000553923231002,0.6697152234268162,119.71948055768841,0.3292397578492772,118.91,119.44999999999999,119.99,69596384.0,0.23020039055908154,119.11804235986928
2024-06-05 11:35:00+00:00,119.84,119.97,119.82,119.92,21463,119.9099,1229,0.0799999999999983,69.80663077701203,0.5847638713520666,-0.1289611669309686,0.7137250382830352,75.4845256215144,74.42742685608162,0.07510640073438157,78.73919922112464,72.63717311215491,0.036999999999920874,119.43721881890569,47.60401839708044,25.62467595336555,12.38595676785578,119.24949809169992,119.70800000000008,120.16650190830025,0.7660338628999962,0.7311876964546128,119.72321201808798,0.3164369180029007,118.99,119.49,119.99,69617847.0,0.19534839883442623,119.13158015203612
2024-06-05 11:40:00+00:00,119.91,119.99,119.85,119.95,26602,119.9653,1415,0.030000000000001137,70.24365567066967,0.5579829560798828,-0.12459366576252195,0.6825766218424048,80.7407407407435,75.49277016742984,0.1502880520998673,87.87248787248163,71.0502130193189,0.06749999999991019,119.48605512186705,46.75030599770863,25.251480353769804,11.978301755163312,119.29246058740888,119.73650000000006,120.18053941259124,0.7416943247734494,0.7404065877329059,119.73301295552649,0.30383428100269355,118.99,119.49,119.99,69644449.0,0.18247501300675867,119.148283004866
2024-06-05 11:45:00+00:00,119.95,119.99,119.82,119.94,21562,119.9399,1158,-0.010000000000005116,69.88056554553418,0.5298442565808301,-0.12218589220925968,0.6520301487900898,88.14814814815067,81.45780483680254,0.15030060120240218,86.43287283032797,63.83266409179625,0.06299999999990291,119.52928796740352,45.763851438671,24.209511304036468,12.212215542907376,119.41888148830202,119.77650000000008,120.13411851169815,0.597143031726697,0.7285955489602232,119.73528021100368,0.2942746895025013,119.03,119.50999999999999,119.99,69622887.0,0.2415278981693617,119.16109479639903
2024-06-05 11:50:00+00:00,119.96,119.99,119.84,119.96,17351,119.9454,969,0.01999999999999602,70.21220060136604,0.5033555973541439,-0.11893964114875666,0.6222952385029006,91.11111111111313,86.66666666666879,0.2590890096113574,93.93156875402092,70.47138525530511,0.0734999999998962,119.57030816098414,44.84785791956462,23.29607604431756,11.75144340520962,119.50669616678073,119.80800000000008,120.10930383321943,0.5029778198773873,0.7522370830397953,119.73661468412791,0.2839693545380363,119.03,119.50999999999999,119.99,69640238.0,0.26127892735111885,119.17127488758966
2024-06-05 11:55:00+00:00,119.96,119.97,119.87,119.93,9022,119.918,578,-0.029999999999986926,68.98519801946902,0.47447296579643705,-0.11825781816517078,0.5927307839616078,89.6296296296319,89.6296296296316,0.050054225410867126,91.50326797385064,66.11428032999397,0.01949999999990837,119.6045645266047,43.99729250896585,22.681663496621276,11.441509909630021,119.6382115543561,119.83900000000008,120.03978844564406,0.3350969978787866,0.7266066648109725,119.74572611995224,0.27082868635674756,119.26,119.625,119.99,69631216.0,0.24408319750970967,119.17641685385198
2024-06-05 12:00:00+00:00,119.91,119.99,119.7,119.96,32211,119.863,1563,0.029999999999986926,69.55811166144434,0.44883018647577444,-0.11512047798866676,0.5639506644644412,90.95238095238302,90.56437389770905,-0.016669444907491116,48.27071410797892,64.67400745712372,0.018999999999920192,119.63841552407092,42.03038437066858,20.95558782967571,15.031847724022091,119.65737183722125,119.85250000000008,120.0476281627789,0.3256138383076347,0.7754599809402294,119.74766539906317,0.2721980659026936,119.54,119.765,119.99,69663427.0,0.2029990046583715,119.19326193253877
2024-06-05 12:05:00+00:00,119.96,120.0,119.86,119.91,27147,119.951,1173,-0.04999999999999716,67.32589811463534,0.4196362119484718,-0.11545156201277551,0.5350877739612473,86.031746031748,88.87125220458734,0.1419742776014754,79.27031509120107,64.44724883794007,-0.08000000000008356,119.66428071225464,40.25046261652069,20.429899928391443,14.459762402036567,119.67332189307912,119.86150000000006,120.04967810692101,0.31399257796864505,0.6288672757780177,119.74913460333813,0.2627553469096441,119.54,119.77000000000001,120.0,69636280.0,0.2239271782328062,119.2076351010632
2024-06-05 12:10:00+00:00,119.92,120.0,119.82,119.86,22508,119.9318,1135,-0.04999999999999716,65.07684791814982,0.38799265684076545,-0.11767609369638543,0.5056687505371509,79.36507936508055,85.44973544973688,-0.05836738097223515,45.058378556156036,56.649022627720235,-0.17400000000007765,119.68292064442086,38.32603261192385,19.407217344612597,14.848336623800499,119.67214176520811,119.85900000000008,120.04585823479205,0.3117967525041419,0.5026758253416896,119.7585871211052,0.2568442507018128,119.54,119.77000000000001,120.0,69613772.0,0.13567773637428696,119.2186480464255
2024-06-05 12:15:00+00:00,119.85,119.9,119.77,119.86,21629,119.8265,1082,0.0,65.07684791814982,0.35877912897187514,-0.1175116972522206,0.47629082622409574,70.63492063492191,78.67724867724985,-0.016683350016677423,-5.167958656332126,58.35953825297741,-0.22950000000007265,119.6997853449522,36.200078585539195,18.67993102333822,15.733242398447354,119.67411598803787,119.86050000000009,120.0468840119623,0.31100155924965783,0.49865868323461937,119.76104723451304,0.24778394708025545,119.54,119.77000000000001,120.0,69613772.0,0.1538663931331812,119.22814271248303
2024-06-05 12:20:00+00:00,119.85,119.9,119.83,119.87,13491,119.8692,786,0.010000000000005116,65.3453685374205,0.3326001070920057,-0.11495257530567204,0.44755268239767776,67.46031746031939,72.48677248677365,0.15038850363440215,13.10043668123917,56.77382564368105,-0.2725000000000648,119.71599626448057,34.22597841818201,18.282629545648675,15.398613729533036,119.68378869073473,119.86550000000008,120.04721130926544,0.30319200981992767,0.512382278291085,119.76268992407466,0.23508509371738057,119.54,119.77000000000001,120.0,69627263.0,0.14350447439776268,119.23413931727339
2024-06-05 12:25:00+00:00,119.87,119.97,119.83,119.9,18445,119.9219,933,0.030000000000001137,66.18536007380152,0.31069232519647016,-0.10948828576096609,0.42018061095743625,70.63492063492303,69.57671957672115,0.07511893831901872,45.43294363655636,56.21773453325608,-0.2760000000000673,119.73352042976813,32.80876118286016,19.671955043702457,14.724103630408795,119.69690102531504,119.87250000000009,120.04809897468513,0.29297624506879305,0.5783034184830587,119.76437670780061,0.22829330130899628,119.54,119.77000000000001,120.0,69645708.0,0.17422127591390352,119.24258053896311
2024-06-05 12:30:00+00:00,119.9,119.92,119.83,119.86,13085,119.8733,657,-0.04000000000000625,63.95928084450384,0.2867965721421797,-0.10670723105220525,0.39350380319438494,70.63492063492303,69.57671957672153,0.016688918558083188,-0.9832841691156491,58.74076933173702,-0.362500000000054,119.74556610312355,31.4927737500613,19.092954299713032,14.290732013930176,119.73973800252855,119.88300000000008,120.02626199747161,0.23900302373401813,0.4197274908698217,119.77110366593429,0.21841520835835393,119.57,119.785,120.0,69632623.0,0.1756846485682485,119.248172790832
2024-06-05 12:35:00+00:00,119.87,119.95,119.82,119.86,13411,119.8705,770,0.0,63.95928084450385,0.2648064912917505,-0.10295784952210757,0.36776434081385806,65.39682539682718,68.88888888889079,-0.050033355570378024,2.2371364653271852,56.63105370538819,-0.4180000000000632,119.75646456949273,30.458393221982284,19.267372141933027,13.665084881384127,119.73899041873645,119.88250000000009,120.02600958126374,0.2394170646485404,0.42160802156213467,119.77665049951298,0.21209983633275792,119.58,119.78999999999999,120.0,69632623.0,0.11940884835896143,119.25386220939716
2024-06-05 12:40:00+00:00,119.86,119.9,119.83,119.87,7802,119.8776,493,0.010000000000005116,64.30735104033451,0.24535777847398776,-0.09792524987189621,0.343283028345884,58.88888888889056,64.97354497354662,-0.06669445602334179,-10.650546919988413,51.90389288312851,-0.4710000000000747,119.76727746763629,29.497897017337483,18.790338553383002,13.326756206835915,119.74060351941095,119.8770000000001,120.01339648058924,0.2275607173838872,0.4743395138574875,119.78403670831405,0.20194984802327573,119.58,119.78999999999999,120.0,69640425.0,0.05355815047841356,119.25707255936942
2024-06-05 12:45:00+00:00,119.86,119.98,119.86,119.93,17945,119.9355,964,0.060000000000002274,66.40386900891338,0.23211040770823388,-0.08893809651012008,0.32104850421835396,62.22222222222458,62.169312169313805,-0.008337502084365678,81.24253285543973,51.259126174548555,-0.46250000000006253,119.78277485167094,29.119685921364105,20.883027466677795,12.744239625818237,119.76381748325537,119.8865000000001,120.00918251674483,0.20466443969042641,0.6772868749115277,119.78464425583407,0.19609628745018495,119.58,119.78999999999999,120.0,69658370.0,0.13426022458723522,119.26500506671655
2024-06-05 12:50:00+00:00,119.93,120.41,119.93,120.41,54880,120.1949,2869,0.47999999999998977,77.69257082254127,0.25737687895775707,-0.05093730020847753,0.3083141791662346,77.77777777778034,66.2962962962982,0.3751250416805574,438.9233954451394,56.02716075569556,-0.04650000000007992,119.84251058008323,30.577046063691053,31.768932528585488,10.724851489146287,119.65131088003065,119.9105000000001,120.16968911996955,0.4323042935680337,1.4635821134366587,119.90336096935302,0.2163751240608853,119.58,119.995,120.41,69713250.0,0.21588495347571585,119.29961005533997
2024-06-05 12:55:00+00:00,120.39,120.49,120.3,120.49,36788,120.4101,1853,0.0799999999999983,78.96140509262837,0.2806212438517548,-0.022154348251583855,0.30277559210333865,92.22222222222443,77.4074074074095,0.466939047777859,396.64108115202225,65.2846206560919,-0.03700000000007719,119.90417623912292,32.156484911341,32.422939693316444,10.046261574976127,119.57984075544623,119.94100000000007,120.30215924455392,0.6022281697732152,1.2600525367668793,120.06446997926307,0.21449118662796476,119.58,120.035,120.49,69750038.0,0.3143550761580659,119.32554189468945
2024-06-05 13:00:00+00:00,120.49,120.78,120.41,120.67,47217,120.5946,2419,0.18000000000000682,81.50978689525013,0.3099936523145459,0.005774448168965773,0.3042192041455801,96.60493827160646,88.86831275720346,0.5918639546515614,311.7574601660957,68.39764300689828,0.06399999999993611,119.97711183539693,34.28787830393229,37.80654872741947,8.869357466962825,119.52683696183607,119.99000000000008,120.45316303816409,0.7720027305008949,1.2340827570086934,120.29166859843525,0.2255989590116819,119.58,120.18,120.78,69797255.0,0.3871598487626719,119.36267218352148
2024-06-05 13:05:00+00:00,120.67,120.85,120.63,120.69,35727,120.7392,1833,0.01999999999999602,81.77395619646371,0.3310689734484811,0.02147981544232075,0.3095891580061603,91.96725711218623,93.59813920200543,0.6504878658994295,240.8540038509441,73.2280717116414,0.005499999999926786,120.0450059463115,36.3990881219088,37.38868321900048,8.250457752991862,119.4878351897751,120.03400000000008,120.58016481022506,0.9100168456020449,1.1005513241778586,120.44170607567625,0.22519903336799024,119.7,120.275,120.85,69832982.0,0.3156734182481102,119.39157654679356
2024-06-05 13:10:00+00:00,120.7,120.99,120.7,120.95,36561,120.8698,1898,0.2600000000000051,84.81185440741093,0.36454885213234434,0.04396775530094721,0.3205810968313971,90.87436093732306,93.1488521070383,0.909394293342225,211.38211382114173,82.32403185537403,0.1924999999999244,120.1311958561866,38.604430192977645,38.25105955779943,7.4835885738676255,119.42147380296049,120.08950000000007,120.75752619703965,1.1125472202641864,1.144061568104152,120.64034674332466,0.23054195955599074,119.7,120.345,120.99,69869543.0,0.34518157650231374,119.42324461488774
2024-06-05 13:15:00+00:00,120.95,121.23,120.86,120.98,56129,121.0699,2923,0.030000000000001137,85.12004196772035,0.3890182858347231,0.05474975120266079,0.3342685346320623,88.56166010864052,90.46775938604965,0.9344234940764196,188.50598791941968,83.63669593443474,0.164999999999921,120.21203434607358,41.000558104686405,41.17561404896592,6.661227309808365,119.3757699302024,120.14250000000007,120.90923006979774,1.2763677629442933,1.046150485672836,120.77308283645169,0.24050324815913457,119.7,120.465,121.23,69925672.0,0.2718285183821864,119.47385614771434
2024-06-05 13:20:00+00:00,120.98,121.0,120.55,120.62,43829,120.7467,2182,-0.35999999999999943,67.43643395817497,0.3750382890393098,0.032615803525798015,0.3424224855135118,79.27240062879143,86.23614055825139,0.6256778176357614,106.56140517747237,79.31941652959098,-0.2685000000000599,120.2508882178761,41.11442673304173,35.99490453937866,14.490702244140694,119.38759908680156,120.17600000000007,120.96440091319859,1.3120771421889807,0.7815826266604886,120.75170129100667,0.25546730186205374,119.7,120.465,121.23,69881843.0,0.18718690053797526,119.50397314676157
2024-06-05 13:25:00+00:00,120.63,120.89,120.47,120.87,34930,120.6789,1825,0.25,71.81541343873074,0.3797543794242273,0.029865515128572384,0.3498888642956549,71.85465850578233,79.89623974773781,0.8090075062552105,95.6905227017166,84.96682461275823,-0.08750000000006253,120.30985124474503,40.75631303497704,31.953857457236925,15.002294526101359,119.38696723585322,120.22250000000005,121.05803276414689,1.3899773572281946,0.8874773245194738,120.77217956350971,0.2672196374433357,119.7,120.465,121.23,69916773.0,0.22329163080197226,119.52733215416463
2024-06-05 13:30:00+00:00,120.88,121.14,120.85,121.07,37293,121.0207,1863,0.19999999999998863,74.74171742909137,0.39507605275231583,0.036149750765328725,0.3589263019869871,73.77991515269422,74.96899142908904,1.009511096278981,124.10306588389113,85.76206496427517,0.03049999999990405,120.38224636429312,41.03034030043859,36.13398132988736,13.846387860967395,119.37485881504729,120.27800000000006,121.18114118495284,1.5017562396328046,0.9384696508117643,120.83006326726046,0.2688468061973836,119.7,120.465,121.23,69954066.0,0.23092200931617524,119.55677612360817
2024-06-05 13:35:00+00:00,121.07,121.33,121.02,121.19,33038,121.2057,1678,0.12000000000000455,76.32970594690211,0.412150571140387,0.042579415322719916,0.3695711558176671,84.6163480656942,76.75030724138996,1.1096278992157593,128.7523598764741,86.2133306012548,0.09399999999990882,120.4591752819795,41.67303729288975,38.18350784935903,12.7183009568716,119.37047642998995,120.34100000000008,121.31152357001021,1.6129558006167959,0.9373927775865645,120.90220820429171,0.2717863200404278,119.7,120.515,121.33,69987104.0,0.2240469374377935,119.58465493423662
2024-06-05 13:40:00+00:00,121.21,121.33,120.89,120.99,32630,121.1301,1684,-0.20000000000000284,68.58978676280461,0.40487675425195846,0.028244478747433077,0.3766322755045254,85.6214675997695,81.33924360605236,0.9343455410027346,99.86710160686144,82.72797766560716,-0.16500000000011994,120.50973001702907,41.547433349030555,33.955014506944075,14.581762721616395,119.39926538523854,120.39250000000007,121.3857346147616,1.6499941686758441,0.8007849258975835,120.90860612736407,0.28380158289468277,119.77,120.55,121.33,69954474.0,0.15218624170939263,119.60943037610168
2024-06-05 13:45:00+00:00,120.99,121.23,120.88,121.19,32204,121.0439,1375,0.20000000000000284,71.68213263841163,0.410518330715405,0.027108844168703683,0.3834094865467013,86.29286239882408,85.51022602142898,1.0506128575002105,93.95017793594322,83.37475624706487,-0.016500000000092996,120.57451763445488,41.37530183587738,31.01294525492258,13.565870250480813,119.43142878298583,120.45650000000008,121.48157121701432,1.7019774225786783,0.8577800194880163,120.93327947557924,0.28853004125934895,119.77,120.55,121.33,69986678.0,0.20440539248858206,119.63357096422268
2024-06-05 13:50:00+00:00,121.21,121.35,121.12,121.27,26165,121.2531,1271,0.0799999999999983,72.83421648844708,0.41664186406181614,0.026585902012091878,0.39005596204972426,87.59366095283394,86.50266365047555,0.714226393156725,103.81400575963995,85.43484714912087,0.013999999999910528,120.64075405022108,41.50656360207706,32.23554169330727,12.782088297899321,119.48197177073897,120.52700000000007,121.57202822926118,1.7340981344613335,0.855492789187746,120.95866414202115,0.28434932402653756,119.77,120.56,121.35,70012843.0,0.23656492763733036,119.6545212157372
2024-06-05 13:55:00+00:00,121.27,121.45,121.16,121.44,30213,121.3349,1617,0.1700000000000017,75.14802820202448,0.43025270227838064,0.032157392182925126,0.3980953100954555,94.87988147101676,89.58880160755797,0.7884471740393417,109.16595502419631,85.77435811278832,0.1469999999999061,120.71687271210479,41.858381368791264,32.39901495853365,11.852258300177954,119.53602056096615,120.60600000000007,121.67597943903398,1.774338654849534,0.8897271151083759,121.00374050284915,0.2847529437389282,119.82,120.63499999999999,121.45,70043056.0,0.26515983186421044,119.67957249174258
2024-06-05 14:00:00+00:00,121.42,121.48,121.26,121.44,24989,121.4027,1276,0.0,75.14802820202448,0.43601329971552616,0.030334391696056506,0.40567890801946965,96.86104907930286,93.1115305010509,0.6381039197812077,107.75102759835431,84.94818979738807,0.10399999999989973,120.78574197761861,42.25388371882392,31.34648916974485,11.187383848155093,119.61166310655015,120.68450000000007,121.75733689344999,1.7779199374400467,0.8521038494353361,121.03052447991867,0.2801277334718618,119.82,120.65,121.48,70043056.0,0.282412832424832,119.7002628286425
2024-06-05 14:05:00+00:00,121.4,121.49,121.25,121.36,21526,121.352,1239,-0.0799999999999983,71.80991819815206,0.42917600939175315,0.018797681097826813,0.41037832829392634,94.63841257255012,95.45978104095629,0.5551412710249393,97.97558337196558,80.10417423477507,-0.038500000000098566,120.84043321784542,42.553601237561956,29.408360543440715,10.753298459104347,119.70972378346922,120.75750000000008,121.80527621653094,1.7353393644798254,0.7875136839786121,121.04401606975117,0.2772614667952999,119.82,120.655,121.49,70021530.0,0.27822661880737026,119.71741498556827
2024-06-05 14:10:00+00:00,121.36,121.39,120.96,121.01,27992,121.1706,1444,-0.3499999999999943,59.38194723043729,0.39100803538433127,-0.01549623432767605,0.4065042697120073,79.17143630836061,90.22363265340425,0.04960727573377621,54.09606283913873,73.38419669108445,-0.4435000000000997,120.85658243519347,41.08603714284628,26.273917267137293,16.79535856512706,119.84739470861578,120.81500000000008,121.78260529138439,1.6017966169503814,0.6007642277983752,121.04256073066736,0.2881713620242075,119.82,120.655,121.49,69993538.0,0.24557023550333926,119.73594022899343
2024-06-05 14:15:00+00:00,121.02,121.35,121.0,121.33,20167,121.1961,1075,0.3199999999999932,65.29572954987488,0.3821754855450763,-0.019463027333544825,0.4016385128786211,75.07262164125109,82.96082350738699,0.2893040171929151,66.94868493654467,72.48674223849805,-0.18800000000010186,120.9016698223179,39.723299054896,24.028956365837377,15.360288076068958,120.00233353712338,120.88850000000006,121.77466646287675,1.4660889379497422,0.7491066963687215,121.05718440029358,0.2925876933081923,119.83,120.66,121.49,70013705.0,0.27803283861418554,119.7499918672587
2024-06-05 14:20:00+00:00,121.31,121.39,121.15,121.25,20123,121.3089,1213,-0.0799999999999983,62.832770797262164,0.36451835406937505,-0.02969612704739688,0.39421448111677193,71.24183006536147,75.16196267165743,0.5223014425468353,69.57588503329774,71.4674956125221,-0.3185000000000855,120.9348441249543,38.60276450452475,23.59198632841645,14.44861712455032,120.19270264126594,120.95750000000007,121.7222973587342,1.2645720335392645,0.6912271248452472,121.06055716848408,0.28883142950046387,119.86,120.675,121.49,69993582.0,0.26625675974376517,119.7640929257869
2024-06-05 14:25:00+00:00,121.22,121.6,121.18,121.57,36087,121.4224,1690,0.3199999999999932,68.02781607949105,0.3720574293625418,-0.017725641403384063,0.3897830707659259,86.04314882295269,77.45253350985479,0.5791346074294657,109.12538907096798,70.11960726231719,-0.05150000000011801,120.99533516067294,38.25776146039568,26.248722684158583,12.995036901426731,120.38996247228806,121.03950000000009,121.68903752771212,1.07326538479096,0.9083674748313397,121.07926628447423,0.2982006131075727,119.93,120.765,121.6,70029669.0,0.2998237221557576,119.79180119718299
2024-06-05 14:30:00+00:00,121.56,121.66,121.5,121.54,27553,121.5678,1706,-0.029999999999986926,67.08117408502653,0.37133097918639635,-0.014761673263623654,0.38609265245002,87.91056245507237,81.73184711446187,0.3882051705625056,134.31613431612737,79.71879149273389,-0.1135000000000872,121.04720800251361,38.11689077017454,26.69469226647531,12.479949501442485,120.47957806665474,121.09600000000009,121.71242193334544,1.0180715025192406,0.8601429280673945,121.11228293202079,0.2883291407427458,120.3,120.97999999999999,121.66,70002116.0,0.2083736560680011,119.81379718608788
2024-06-05 14:35:00+00:00,121.54,121.73,121.41,121.67,27634,121.606,1699,0.12999999999999545,69.08853562081227,0.37690050136534126,-0.007353720867742997,0.38425422223308425,93.48097243724686,89.144894571757,0.3960722831916952,135.49627493391142,79.35826454058727,-0.012500000000088107,121.10652152608374,37.423880207021604,24.594958722401774,13.710547591977578,120.55625130489867,121.15500000000011,121.75374869510156,0.9884011309503501,0.9300635677482587,121.1470826095619,0.29059134497540734,120.41,121.07,121.73,70029750.0,0.18136582094912593,119.83576711269626
2024-06-05 14:40:00+00:00,121.7,121.83,121.61,121.7,29786,121.7244,1728,0.030000000000001137,69.54999263185385,0.3793620871025212,-0.003913708104450464,0.38327579520697164,89.80452468068752,90.39868652433529,0.5868253574675686,152.33260817016944,78.97107164868959,-0.012500000000088107,121.16304328550433,37.110882788964346,25.74289965041508,12.956031266778563,120.60629086985384,121.20650000000009,121.80670913014634,0.9903909941236712,0.9111067086564144,121.17787514614918,0.28554910604859246,120.47,121.15,121.83,70059536.0,0.1476483847938055,119.86028835806349
2024-06-05 14:45:00+00:00,121.7,121.79,121.61,121.68,20990,121.6982,1084,-0.01999999999999602,68.81247522752557,0.37537202365328426,-0.006323017242949924,0.3816950408962342,87.90271132376586,90.39606948056645,0.4043237890915208,133.52826510721107,72.7397923798283,-0.05650000000008504,121.21227725831343,36.820242329339756,24.552365942129022,12.35685276870058,120.67124706078812,121.25600000000009,121.84075293921205,0.9644932031602006,0.8625462751596583,121.19251967846735,0.2780098841879792,120.47,121.15,121.83,70038546.0,0.1698331702894061,119.87700472656195
2024-06-05 14:50:00+00:00,121.67,121.75,121.62,121.69,14817,121.6924,868,0.009999999999990905,68.98954239817549,0.36876588250468956,-0.010343326713235679,0.37910920921792524,85.2631578947388,87.65679796639711,0.3463346252164712,117.1983025795068,76.3114349084682,-0.0755000000000905,121.25777466228358,36.55036190254549,23.699882493119915,11.927810105684369,120.69684230281383,121.29300000000009,121.88915769718635,0.9830042907443242,0.8329655910455114,121.20765030752143,0.26743774960312316,120.47,121.15,121.83,70053363.0,0.13364730481483708,119.8885798945819
2024-06-05 14:55:00+00:00,121.7,121.85,121.59,121.84,30631,121.7413,1765,0.15000000000000568,71.59469154438136,0.37135348265886137,-0.006204581247251095,0.37755806390611246,89.4500295683049,87.53863292893624,0.32938076416337836,121.65416950692766,76.2188485396417,0.013499999999922352,121.31322469444704,36.65703409618016,24.727002694888764,11.097869701394869,120.71289808224422,121.3360000000001,121.95910191775597,1.0270685002898967,0.9044282208399232,121.25213517945284,0.266906481774328,120.47,121.16,121.85,70083994.0,0.22341988170388655,119.91300278085365
2024-06-05 15:00:00+00:00,121.81,121.88,121.64,121.87,27648,121.7629,1576,0.030000000000001137,72.09952792868485,0.37154201858982105,-0.004812836253033137,0.3763548548428542,94.35086862246204,89.6880186951683,0.35408432147563396,121.44794245961906,76.32482806885368,-0.01200000000008572,121.36625091402351,36.860374804686586,23.93599156359791,10.379906461631368,120.82654633062566,121.3985000000001,121.97045366937454,0.9422746893486112,0.912183735542426,121.42365713969492,0.2649845902190185,120.47,121.175,121.88,70111642.0,0.3297296718913819,119.9349331408655
2024-06-05 15:05:00+00:00,121.85,121.99,121.83,121.97,37316,121.9438,2089,0.09999999999999432,73.77279975498789,0.37543284282530465,-0.0007376096140396249,0.37617045243934427,98.61590013327806,94.13893277468138,0.5026367831245881,142.2278755329359,76.79340826381585,-0.09050000000009106,121.42375082697365,37.41705908571521,25.925073343601785,9.919191530266204,120.88385888500729,121.4535000000001,122.02314111499292,0.9380398506306019,0.9533556184813,121.55629016299633,0.25748569091765977,120.85,121.41999999999999,121.99,70148958.0,0.32185019341695986,119.96579768955074
2024-06-05 15:10:00+00:00,121.96,122.36,121.94,122.36,54718,122.185,2717,0.39000000000000057,79.04985140796713,0.40531388354739306,0.02331474488643903,0.38199913866095403,98.99043196848372,97.31906690807432,1.115610280142132,188.8266477797127,78.54917774362646,0.10499999999991871,121.51291741488092,38.86575379999226,32.856130675412935,8.81334782764548,120.85257983206327,121.5180000000001,122.18342016793693,1.0951795913968785,1.1326829577547706,121.86215662870453,0.26909385585211276,120.88,121.62,122.36,70203676.0,0.37360111383736755,120.01579983484696
2024-06-05 15:15:00+00:00,122.36,122.36,121.92,122.2,50560,122.1158,2723,-0.1599999999999966,72.59636571117915,0.4113424609388119,0.023474657822286304,0.3878678031165256,95.54322699953939,97.71651970043344,0.7170526662820365,150.1302866305916,73.15138820207862,-0.20200000000008345,121.57835385155893,40.05851346816027,29.185259816403658,8.33651489702035,120.85850633811626,121.56850000000009,122.27849366188391,1.1680553134797715,0.9447222798611725,121.92341139354795,0.2813014375769617,120.88,121.62,122.36,70153116.0,0.3804148118578804,120.05886504250678
2024-06-05 15:20:00+00:00,122.2,122.23,122.04,122.05,27486,122.1382,1562,-0.15000000000000568,67.06837813938559,0.39941222999546255,0.009235541503149591,0.39017668849231296,88.59243697479143,94.37536531427124,0.6597938144329962,123.86634844869255,73.19961301328088,-0.35100000000009857,121.62327253236285,41.166076017173424,27.74379462981348,7.924772939705611,120.9342656877826,121.62150000000011,122.30873431221762,1.130119776877463,0.8117568436136698,121.93694672470897,0.27477990632146426,120.88,121.62,122.36,70125630.0,0.3721958853592466,120.08098261232787
2024-06-05 15:25:00+00:00,122.04,122.08,121.62,121.83,53455,121.816,2830,-0.21999999999999886,59.86788561924769,0.36796361908547226,-0.017770455525472573,0.38573407461094483,73.99188601060399,86.04251666164465,0.21386855309699637,54.72761427676725,63.49802386690192,-0.4985000000001065,121.642960862614,39.439762179916734,24.5786889082249,17.436996233519977,120.99043816283954,121.6535000000001,122.31656183716065,1.0900826316720102,0.6330946754195166,121.93482112937883,0.2880099130127878,120.96,121.66,122.36,70072175.0,0.3108684878365246,120.1172395159817
2024-06-05 15:30:00+00:00,121.81,121.97,121.61,121.85,42221,121.7883,2311,0.01999999999999602,60.28531928615286,0.34072651801257337,-0.03600604527869716,0.37673256329127053,63.39463015911051,75.32631771483503,0.255060062530843,41.256076731049994,56.405074537751375,-0.32150000000011403,121.66267887569839,37.78396849867594,22.422731264341635,16.151140254748345,121.0386094814277,121.68250000000009,122.32639051857248,1.0583124419245014,0.6300686958174807,121.93323436524197,0.2931520620833029,120.96,121.66,122.36,70114396.0,0.31265644102546997,120.14430611841712
2024-06-05 15:35:00+00:00,121.85,122.13,121.71,122.04,34623,121.984,1928,0.19000000000001194,64.10508439007864,0.3306606807843764,-0.036857506005515295,0.3675181867898917,59.76459919935852,65.7170384563574,0.3041012574998003,74.38794726930618,56.285607074597074,-0.07950000000009538,121.69861422086997,36.83357447312926,23.978507428833172,14.547851176056557,121.06073700633469,121.71250000000009,122.36426299366549,1.0709877681674436,0.7512416347529283,121.93826991851101,0.3022126290773528,120.96,121.66,122.36,70149019.0,0.2972300584718996,120.16780566657745
2024-06-05 15:40:00+00:00,122.03,122.1,121.75,121.92,34243,121.9502,1923,-0.12000000000000455,60.16894638733727,0.3094334786165831,-0.04646776653864687,0.35590124515523,58.926553672318015,60.69526101026207,0.18077239112572752,58.93186003683445,49.84973672700265,-0.12800000000008538,121.71969858078711,35.95106573512163,22.017081827667333,13.357846843078086,121.09132483005392,121.73650000000009,122.38167516994626,1.0599535389076744,0.6422094405889953,121.93783078268686,0.3056260127146843,120.96,121.66,122.36,70114776.0,0.2665362405382076,120.1899931374492
2024-06-05 15:45:00+00:00,121.9,122.11,121.82,121.94,38104,121.9758,2047,0.01999999999999602,60.603129569672184,0.29087161391400684,-0.05202370499297848,0.3428953189069853,55.151515151516854,57.94755600773086,0.21367521367521292,62.07865837681277,50.91538575472584,-0.057000000000101636,121.7406796683312,35.169702951391066,20.75393868727706,12.449179229151854,121.13874725774797,121.76550000000009,122.39225274225221,1.0294422348729684,0.6392096023169164,121.93785586324316,0.30450986894935017,120.96,121.66,122.36,70152880.0,0.2525235855292871,120.2144944843697
2024-06-05 15:50:00+00:00,121.94,122.28,121.85,122.23,58756,122.0817,3343,0.29000000000000625,66.33371604699688,0.2961479693303346,-0.03739787966132058,0.3335458489916552,60.75187969924971,58.27664950769459,0.4437505136001274,102.85536450634925,53.63371737245889,0.3234999999999104,121.7872816046806,35.05758219144661,22.5941050944442,11.229402408909898,121.27248646232577,121.82650000000008,122.38051353767439,0.9095123600765148,0.8641607763717963,121.94897638173087,0.3134734497386828,121.0,121.68,122.36,70211636.0,0.3381311994313897,120.25439108737363
2024-06-05 15:55:00+00:00,122.26,122.45,122.23,122.44,94746,122.355,5599,0.20999999999999375,69.76355731732036,0.3136590971427893,-0.0159094014790927,0.329568498621882,75.80287929125267,63.9020913806728,0.4924491135915865,164.90486257928447,62.85686086063722,0.6119999999999095,121.84944526137768,35.474205161318174,25.394771731349433,10.654226747451705,121.3157986224665,121.88200000000009,122.44820137753368,0.9290976149613355,0.9927575436416225,121.97370408238179,0.30679677475734823,121.15,121.80000000000001,122.45,70306382.0,0.3946685732494465,120.32359533061678
2024-06-06 09:30:00+00:00,124.05,124.9,123.33,124.82,225832,124.0896,9013,2.3799999999999955,86.52222324789949,0.5136617289372509,0.14727458425229517,0.36638714468495576,93.17905799673655,76.57793899574602,2.420612127677013,471.22747182934694,74.48827743097634,3.0474999999998857,122.13235523648457,38.521775894319376,53.701025743177354,6.589719549384449,120.70417444913639,122.06050000000009,123.41682555086379,2.22238242652406,1.5172705211675277,122.57199701303453,0.4605970051318239,121.18,123.04,124.9,70532214.0,0.523890507029954,124.35000000000001
2024-06-06 09:35:00+00:00,124.82,125.59,124.76,125.46,146358,125.2327,8241,0.6400000000000006,88.38631206524428,0.7155593837170926,0.27933779122570945,0.43622159249138315,97.71798640501144,88.89997456433326,2.8613593506599866,376.8621688910795,77.75590237491525,3.7114999999998872,122.4492737853908,41.60221174847648,57.28404198474498,5.787481516624307,120.26716197844749,122.25500000000008,124.24283802155267,3.2519537385834356,1.3061522028582249,123.37557253249491,0.4869829333366935,121.41,123.5,125.59,70678572.0,0.5348506215161385,124.71177586716462
2024-06-06 09:40:00+00:00,125.46,125.53,124.34,124.48,100429,124.8821,5590,-0.9799999999999898,71.97138405675823,0.7874101459096607,0.2809508427346221,0.5064593031750386,88.80910089217616,93.23538176464109,1.7325923504413199,219.99939651791428,69.23783419817435,2.7299999999998903,122.64267628202025,43.22773377667697,48.220084937625266,10.456266630678819,120.22187523294498,122.40200000000009,124.58212476705519,3.5622371645154547,0.9765782287788197,123.51328836096145,0.5371984380983581,121.41,123.5,125.59,70578143.0,0.4461822554124851,124.72698144453214
2024-06-06 09:45:00+00:00,124.47,124.49,121.3,121.65,183859,122.9245,9747,-2.8299999999999983,45.62188981850221,0.6089751573607032,0.08201268334853162,0.5269624740121716,59.00090975468007,81.84266568395559,-0.45008183306055605,7.599293372321414,57.200717491635366,-0.11250000000011084,122.54813568373261,40.54306259137237,33.100326154744735,37.05894902513,120.21951518457905,122.4010000000001,124.58248481542114,3.5644885506181194,0.3278695330145717,123.50176853462081,0.7266842639484752,121.3,123.445,125.59,70394284.0,0.26977500093391765,124.09767206720306
2024-06-06 09:50:00+00:00,121.69,122.38,120.07,120.25,176735,121.3723,9662,-1.4000000000000057,38.17582024662175,0.3505548653937325,-0.14112608689475126,0.49168095228848374,27.843310162516474,58.55110693645727,-1.474805407619828,-129.85546018652732,47.521104949898884,-1.5035000000001162,122.32926561861522,39.10514577717885,26.59675947219158,40.239535938602216,119.96948940233443,122.3285000000001,124.68751059766578,3.8568454573802033,0.059455137239133996,123.40684344674811,0.8397782450950128,120.07,122.83,125.59,70217549.0,0.1435857981427173,123.41940543814526
2024-06-06 09:55:00+00:00,120.28,120.3,118.4,118.54,183545,119.4866,10073,-1.7099999999999937,31.428513982642603,0.007683641027668386,-0.3871978490086523,0.39488149003632067,4.4555088471775965,30.43324292145775,-2.7004842813756813,-257.96002050230715,43.17673428312271,-3.1825000000001182,121.9683831787471,38.82872077318671,22.654075461200854,47.303907778308485,119.29873634806312,122.17150000000011,125.0442636519371,4.702837653523105,-0.13205686927142848,123.06837520731776,0.9155083704453684,118.4,121.995,125.59,70034004.0,0.03519253088861808,122.63605662638832
2024-06-06 10:00:00+00:00,118.46,121.0,118.4,120.65,178169,119.9737,9456,2.1099999999999994,44.47033238225207,-0.09271613465547546,-0.3900780997534369,0.2973619650979614,12.16716050875966,14.821993172817614,-0.984817398440696,-163.9411704206508,50.35169455346138,-1.0380000000001246,121.84282287600928,37.82290837493851,23.41946666309239,38.82276876911894,119.17695365373794,122.1195000000001,125.06204634626226,4.819126095770389,0.2503012990998829,123.03037380668981,1.0358292011278416,118.4,121.995,125.59,70212173.0,0.10449090528207015,122.24549378051267
2024-06-06 10:05:00+00:00,120.67,121.5,120.2,120.41,107919,121.0017,6043,-0.2400000000000091,43.457875473319646,-0.18946563258778326,-0.38946207814859574,0.19999644556081247,20.398701900789575,12.340457085575315,-1.3356276630613007,-101.96511235782616,55.32305898594534,-1.2455000000001206,121.70636355448458,36.38730019514031,24.74379181545772,35.404757616511745,119.01369876249875,122.04800000000009,125.08230123750143,4.972308005868735,0.23008612662516376,122.9815158527436,1.054698543904424,118.4,121.995,125.59,70104254.0,0.04556796266778904,122.11775158128181
2024-06-06 10:10:00+00:00,120.41,121.65,120.4,120.85,76571,121.1082,4012,0.4399999999999977,45.89012872003519,-0.22800765367334463,-0.3424032793873257,0.11439562571398104,31.108020398703292,21.224627602750544,-0.8776246719160219,-76.38766208529023,58.81168801696523,-0.7400000000001228,121.62480512072415,34.90402343680439,23.679046581207405,32.44668615019631,118.91848022584291,121.9970000000001,125.07551977415729,5.046877831679769,0.313709171266551,122.94619191636994,1.068648647911251,118.4,121.995,125.59,70180825.0,0.019847956350976977,122.0538552228949
2024-06-06 10:15:00+00:00,120.82,120.88,119.55,120.16,81658,120.1505,4429,-0.6899999999999977,42.7821344136868,-0.3106487510631979,-0.34003550142174316,0.029386750358545252,28.836346777933667,26.781023025808548,-1.4597342955551929,-115.15408630573411,55.16120040613337,-1.2225000000001245,121.48529987113137,34.11913735847813,21.610183269602878,35.19564940770017,118.72541669397154,121.9065000000001,125.08758330602865,5.218890388992469,0.22548659812048008,122.8686562454094,1.0873166016318758,118.4,121.995,125.59,70099167.0,0.0015807744397899482,121.95005883795608
2024-06-06 10:20:00+00:00,120.2,120.89,119.54,120.79,66945,120.3028,3501,0.6300000000000097,46.354611682105094,-0.3215994826243218,-0.2807889863862936,-0.04081049623802817,30.598052851183596,30.180806675939888,-1.1781068477460521,-89.44157576868432,57.98358209110938,-0.3605000000001155,121.41908083578554,33.37930513273574,19.79077502369453,32.12727541237612,118.61819876006378,121.82800000000009,125.0378012399364,5.269398233470645,0.3383077451828952,122.71435205710932,1.106079701515313,118.4,121.995,125.59,70166112.0,0.0027477695245000135,121.8824403585468
2024-06-06 10:25:00+00:00,120.78,121.3,120.42,121.09,60024,120.8979,3315,0.29999999999999716,48.01897467703877,-0.3025825403132387,-0.20941763526016843,-0.09316490505307028,31.710709318499354,30.381702982538574,-1.1025808559294248,-51.627218934909465,58.50061650773236,0.15499999999987324,121.38773980380596,32.23208969150461,21.336358754812515,30.274471464530926,118.55197907942275,121.77250000000011,124.99302092057746,5.289405934143348,0.39403888115750085,122.57129469639567,1.089931151407076,118.4,121.995,125.59,70226136.0,0.01165443989274024,121.84669253286853
2024-06-06 10:30:00+00:00,121.17,121.79,120.91,121.57,65275,121.4548,3465,0.47999999999998977,50.65680923460361,-0.245944394168518,-0.12222359129235817,-0.12372080287615982,38.24756606397917,33.518776077887075,-2.6037493991347582,-20.66500171392065,58.64685044303675,0.6944999999998629,121.4050979177292,30.640578405372224,23.344717681103926,28.50416452967198,118.52945495528965,121.7485000000001,124.96754504471056,5.2880241558794605,0.47227438611127465,122.52001089692529,1.0749360691637142,118.4,121.995,125.59,70291411.0,0.03991557939540467,121.82997780827536
2024-06-06 10:35:00+00:00,121.58,122.33,121.5,121.86,73988,121.9817,3878,0.29000000000000625,52.23392548806566,-0.17563308999054073,-0.04152982969150473,-0.134103260299036,43.20815948076171,37.72214495441311,-2.8694404591104727,6.978039698596404,58.140751850089224,0.9734999999998877,121.4484219255645,28.61801699435216,25.683510527943287,26.90607032250437,118.53077649115853,121.75000000000011,124.9692235088417,5.288252170581646,0.5170848652940331,122.51581111848996,1.0574406356520203,118.4,121.995,125.59,70365399.0,0.03697126201787902,121.83283437937398
2024-06-06 10:40:00+00:00,121.89,122.17,121.53,122.1,47557,121.8446,2452,0.23999999999999488,53.55691222760949,-0.09939907002214454,0.02776335222151316,-0.1271624222436577,47.89058878071531,43.1154381084851,-1.9119537275064324,8.723941237399337,53.18342295957409,1.1254999999998745,121.51047698027264,26.73992425554781,24.540968148824774,25.709141827641563,118.5398807237173,121.76250000000012,124.98511927628293,5.2932869746971525,0.5523642371414679,122.49554761074621,1.0276234473911618,118.4,121.995,125.59,70412956.0,0.04821410395120371,121.83552722161623
2024-06-06 10:45:00+00:00,122.08,122.39,121.73,121.86,45508,122.0962,2517,-0.23999999999999488,52.00569878697201,-0.05768410771045751,0.05558265162656015,-0.11326675933701766,49.37003435112408,46.822927537533396,0.17262638717632228,12.112028983396955,49.77112622851143,0.8949999999998823,121.54376488691334,24.895807947675095,24.95490050027688,24.498791107760027,118.53302627710342,121.75350000000012,124.97397372289682,5.290153831958335,0.5165348344938661,122.38465035800714,1.0013646297203642,118.4,121.995,125.59,70367448.0,0.02480999070503436,121.83947226171355
2024-06-06 10:50:00+00:00,121.86,121.99,121.01,121.3,51919,121.3498,2753,-0.5600000000000023,48.4774646633231,-0.06901644085418468,0.03540025478626638,-0.10441669564045106,49.20225282033838,48.82095865072562,0.8731808731808677,-18.918398768282817,51.60342922543746,0.3329999999998705,121.52054918339778,23.77678599455753,23.207775452614282,27.92728628451319,118.49710157501943,121.72250000000012,124.94789842498082,5.299592803270871,0.4345042155524312,122.35697113957141,0.9998385847403375,118.4,121.995,125.59,70315529.0,0.014803871921703257,121.8282099488452
2024-06-06 10:55:00+00:00,121.22,121.5,121.14,121.25,30612,121.3107,1696,-0.04999999999999716,48.16327698528261,-0.08109714128470102,0.018655643484600026,-0.09975278476930105,55.858322758744926,51.476869976735486,2.286148135650401,-24.687118437117316,58.05830841541189,0.2924999999998761,121.49478259450275,22.737694180948367,22.582317995888808,27.17463640264835,118.45788792766281,121.68800000000013,124.91811207233745,5.308842404078161,0.43220049487583384,122.31550291790174,0.9541358286874563,118.4,121.995,125.59,70284917.0,0.012263467241782238,121.8196590122215
2024-06-06 11:00:00+00:00,121.2,121.79,120.7,121.58,52048,121.3167,2715,0.3299999999999983,50.446016924074144,-0.06331310724837635,0.029151742016739757,-0.09246484926511611,66.24895572264133,57.10317710057458,0.7708246995441259,-19.21154807211644,69.18578408400917,0.6124999999998693,121.50289853788344,22.204296441442537,20.75816252811819,28.24028750131739,118.43478905365984,121.65550000000012,124.8762109463404,5.294805325431686,0.48827898540756814,122.29170205680248,0.9638404123526383,118.4,121.995,125.59,70336965.0,0.005912897730394626,121.80733244976473
2024-06-06 11:05:00+00:00,121.56,121.69,121.05,121.13,31795,121.3451,1653,-0.45000000000000284,47.38183840917012,-0.08455566625411848,0.006327346408798104,-0.09088301266291658,73.18295739348507,65.09674529162346,0.597956980317238,-20.471212973654698,79.8032717189191,0.17199999999986915,121.46738439141835,21.708998540472834,19.74940783481094,26.867934697030787,118.38251500395138,121.59000000000012,124.79748499604885,5.275902617071686,0.42829272770304605,122.231245552696,0.9407089543274498,118.4,121.995,125.59,70305170.0,-0.04925608433761891,121.79905329116052
2024-06-06 11:10:00+00:00,121.17,121.44,120.55,120.67,40378,120.9666,2101,-0.45999999999999375,44.41209810159968,-0.13693025617310184,-0.03683779480814821,-0.10009246136495363,62.58980785296709,67.34057365636419,-0.14894497310715682,-40.06493882994001,71.65365105160991,-0.26600000000011903,121.39144302080707,21.737080724072452,18.409619509907714,28.856432890200377,118.51920906126067,121.38250000000012,124.24579093873957,4.717798593272425,0.37558023001431473,122.21976066233891,0.9370868861612035,118.4,121.995,125.59,70264792.0,-0.18329407613011647,121.78087958934266
2024-06-06 11:15:00+00:00,120.67,121.0,120.33,120.82,44477,120.7649,2517,0.14999999999999147,45.60925125657906,-0.16443820831848655,-0.051476597562826326,-0.11296161075566022,50.994152046784876,62.255639097745366,0.5492676431424703,-45.82504237600333,63.55815411914549,-0.05850000000012301,121.33701987596831,21.967925636447685,17.44989956214715,29.063884111369347,118.9776633747852,121.15050000000012,123.32333662521505,3.58700397475029,0.42394734234391945,122.20139632371031,0.9180092514354035,118.4,121.965,125.53,70309269.0,-0.24131782023033455,121.75803107837851
2024-06-06 11:20:00+00:00,120.85,120.86,120.05,120.17,49762,120.3916,2611,-0.6499999999999915,41.44402898658228,-0.2359679348333259,-0.09840505926213255,-0.13756287557119334,35.55555555555683,49.71317181843596,-0.5132875238016421,-72.86847630195113,55.56556221461092,-0.6105000000001155,121.22587512587609,22.43963354020474,16.34080624323851,29.413712406756233,119.35050639008016,120.93500000000013,122.5194936099201,2.620405358117952,0.25859795356361037,122.00490437114145,0.9102943049043033,118.4,121.445,124.49,70259507.0,-0.22339260360634086,121.72523668037955
2024-06-06 11:25:00+00:00,120.17,120.63,120.15,120.46,34750,120.4524,1957,0.28999999999999204,43.90539205903375,-0.26618674694798017,-0.10289909710142947,-0.1632876498465507,33.09941520467954,39.88304093567344,-0.5202741762325602,-61.09403810694364,64.24786573390455,-0.21450000000012892,121.15293463769741,22.877648022264857,15.703832241832218,28.26714902371031,119.3136616601302,120.87550000000013,122.43733833987007,2.5842099348005756,0.36698367257563363,121.85546958440162,0.8795589974111381,118.4,120.39500000000001,122.39,70294257.0,-0.1431468545902075,121.70409277868708
2024-06-06 11:30:00+00:00,120.4,120.53,120.04,120.47,36199,120.2686,1898,0.010000000000005116,43.99281691170885,-0.28603126644580357,-0.09819489327940228,-0.18783637316640128,24.227945750903285,30.960972170379577,-0.9048284938718343,-62.64609630668355,57.193249507662635,-0.09800000000012687,121.08789324363099,23.39361039354424,15.058519802902778,28.02806489135531,119.33940885856704,120.88650000000011,122.43359114143318,2.55957636532296,0.36539254577648583,121.66353854358921,0.8517333547389135,118.4,120.39500000000001,122.39,70330456.0,-0.028064336292641618,121.68167924091097
2024-06-06 11:35:00+00:00,120.48,120.68,120.19,120.3,39427,120.4582,2187,-0.1700000000000017,42.77239235172684,-0.3118806048963023,-0.09923538538392082,-0.2126452195123815,20.54746796068297,25.958276305421624,-1.2801575578532787,-73.5906479009398,55.81461416531993,-0.15050000000010755,121.01285579185661,23.589441765064404,15.717659534088352,26.84028440499382,119.82120081942975,120.97450000000012,122.12779918057049,1.9066814586055252,0.20757804593837295,121.48129197677349,0.8258952579718489,118.4,120.39500000000001,122.39,70291029.0,0.07953126027011674,121.6588597994658
2024-06-06 11:40:00+00:00,120.3,120.54,120.26,120.46,28218,120.4506,1359,0.1599999999999966,44.3375119411891,-0.31581520790000184,-0.08253599071009626,-0.23327921718990557,15.744680851064915,20.17336485421675,-1.3431613431613476,-74.96012759170478,53.092061130879785,0.12299999999989097,120.96020285929883,23.771285181475985,15.318177902008358,26.158109008819608,119.79811525851588,120.96500000000012,122.13188474148436,1.9292931698991242,0.28361187611478234,121.41721875646412,0.7869027395452884,119.54,120.965,122.39,70319247.0,-0.020166590961053624,121.643391299038
2024-06-06 11:45:00+00:00,120.49,120.89,120.26,120.45,28699,120.5238,1604,-0.009999999999990905,44.25604540693192,-0.3160965611604496,-0.06625387517643522,-0.24984268598401438,15.460992907802561,17.251047239849843,-1.1570654849827666,-57.42367632703425,49.252634152230364,0.2614999999998844,120.91161211079418,23.253564570911813,17.652447245439458,24.64061270309218,119.80379580472376,120.96700000000013,122.13020419527649,1.9231760650034524,0.27776902709790763,121.35951042571998,0.7756954010063389,119.54,120.965,122.39,70290548.0,0.04076479758139828,121.62947153409395
2024-06-06 11:50:00+00:00,120.48,120.87,120.46,120.66,23773,120.7398,1279,0.20999999999999375,46.480010273040826,-0.29596261786124956,-0.03689594550178815,-0.2590666723594614,20.56737588652597,17.257683215130843,-0.5276174773289344,-37.022415230071104,46.96472670462746,0.5779999999998893,120.8876490526233,22.772824003959364,16.946620945017386,23.655367299860632,119.7875448726919,120.95750000000012,122.12745512730835,1.9344895972688367,0.372858371634902,121.30431019501073,0.7502885866487434,119.54,120.965,122.39,70314321.0,0.06542937908132745,121.61953911954343
2024-06-06 11:55:00+00:00,120.66,120.73,120.13,120.36,27796,120.427,1518,-0.29999999999999716,43.792112858956635,-0.3007469914261378,-0.033344255253341115,-0.2674027361727967,20.08001454810088,18.702794447476165,-0.7340206185566966,-73.39756456576741,39.77224970478604,0.36349999999988825,120.83739676189727,22.78506259489886,15.96456410862861,25.47178904713034,119.8218146156522,120.96750000000013,122.11318538434806,1.8942036238624866,0.23487485818548215,121.24198580777302,0.7395536876024053,119.54,120.965,122.39,70286525.0,0.06974274205201243,121.60513323861309
2024-06-06 12:00:00+00:00,120.35,120.61,120.11,120.6,23377,120.3464,1332,0.23999999999999488,46.459602465529755,-0.2819228169664285,-0.011616064634905443,-0.27030675233152307,24.931078377887925,21.859489604171287,-0.806053627241321,-69.34567735587373,46.86023328927088,0.710999999999899,120.81478754647848,22.82392100830244,15.175348581842442,24.41032133723439,119.80346806024835,120.95800000000013,122.1125319397519,1.9089798769023563,0.3449588150514478,121.23748148655204,0.7224427099165192,120.04,121.215,122.39,70309902.0,0.03198851752766757,121.59360958965736
2024-06-06 12:05:00+00:00,120.57,120.83,120.36,120.65,25674,120.6317,1374,0.05000000000001137,47.023669596572674,-0.2599731325097707,0.008266895857401868,-0.2682400283671726,27.755799755800894,24.255630893929595,-0.3962684718896936,-42.80545747787578,52.62925488531922,0.7954999999999046,120.79909349443291,22.367842281491825,16.682948985768718,23.246953279298655,119.77561385741181,120.93600000000012,122.09638614258843,1.919008636945669,0.3767651605343306,121.22991408583133,0.7044110877796248,120.04,121.215,122.39,70335576.0,0.0016994530239182386,121.58307601689104
2024-06-06 12:10:00+00:00,120.65,120.72,120.3,120.42,19800,120.5093,1090,-0.23000000000000398,44.69121152728888,-0.2581610078498926,0.008063216413824015,-0.2662242242637166,29.962481962483135,27.549786698723683,-0.2071765973315709,-55.74090924409246,44.87162714793501,0.6204999999998932,120.76298935210596,22.040699427771134,15.951343389189159,22.853971642443828,119.73563911611694,120.87850000000012,122.02136088388329,1.890924993085077,0.29940690662093583,121.21054156578757,0.6840960100810803,120.04,121.215,122.39,70315776.0,-0.05261156448495039,121.57400992469036
2024-06-06 12:15:00+00:00,120.45,120.48,119.42,119.9,56489,119.8576,2896,-0.519999999999996,39.87546837080589,-0.2952807277562357,-0.023245202794015263,-0.27203552496222044,27.216607375024697,28.311629697769273,-0.761463333885104,-124.31496971445016,42.60089940894359,0.14749999999988006,120.68079989000063,22.930079810182775,14.25255885474292,29.261406604306405,119.6550938511324,120.78050000000012,121.90590614886783,1.863556035730453,0.10880789531583926,121.13379603504337,0.7109462950752891,119.42,120.905,122.39,70259287.0,-0.04779503985007002,121.53642009032413
2024-06-06 12:20:00+00:00,119.91,120.17,119.8,119.98,33273,119.9871,2014,0.0799999999999983,40.93004741494545,-0.3146163404719715,-0.03406465240780088,-0.28055168806417063,27.41190574753833,28.19699836168175,-0.15810934509444818,-116.50564591741221,50.298437508868844,0.24449999999988847,120.6140570433339,23.755933022422155,13.70394449928058,28.135066563352925,119.67373079588633,120.67450000000012,121.67526920411392,1.6586258142586765,0.15301690082724145,121.08081367698726,0.6865929882841973,119.42,120.905,122.39,70292560.0,-0.1012995591691171,121.51574013601522
2024-06-06 12:25:00+00:00,120.0,120.01,119.33,119.73,34807,119.6537,1860,-0.25,38.648672225203946,-0.34612297333504216,-0.05245702821669723,-0.29366594511834493,28.282146617779365,27.636886580113824,-0.6060102938734713,-165.52320909821563,51.38717725581885,0.003999999999891202,120.52986113444496,25.045863388166474,12.733825332932183,31.0362740826302,119.64414719793172,120.56800000000013,121.49185280206854,1.5325008328385792,0.046464546016461064,121.00814298319004,0.6861220605496123,119.33,120.66,121.99,70257753.0,-0.05554006561946093,121.49065827296246
2024-06-06 12:30:00+00:00,119.7,119.74,118.89,118.95,49996,119.1788,2595,-0.7800000000000011,32.55225332934424,-0.42908545807578946,-0.10833561036595563,-0.32074984770983384,21.3613545385714,25.685135634629393,-1.26172491076616,-236.49941368882375,51.415081223833525,-0.7425000000001347,120.37939816925973,26.664610197400567,11.625922637678537,32.83974514170795,119.34836616062219,120.4505000000001,121.55263383937802,1.8300195339627685,-0.18072494754677065,120.67045905944994,0.697827627653211,118.89,120.34,121.79,70207757.0,-0.0862606899973725,121.4462027709474
2024-06-06 12:35:00+00:00,118.93,119.1,118.77,118.98,54345,118.9565,3120,0.030000000000001137,32.99006842529573,-0.48680153064390197,-0.13284134634725453,-0.35396018429664744,12.848895339463105,20.830798831937653,-1.0972568578553554,-232.5324495995634,42.1523825045212,-0.6785000000001418,120.24612215313975,28.275636427687303,11.217854912761265,32.963433068989396,119.1254703883469,120.3370000000001,121.54852961165331,2.013561268193829,-0.06003583690719315,120.40860828483292,0.6715542256779816,118.77,120.28,121.79,70262102.0,-0.04711782414584629,121.39477863920935
2024-06-06 12:40:00+00:00,118.98,119.04,118.57,118.61,45463,118.7718,2330,-0.37000000000000455,30.37155132104393,-0.5559887495432037,-0.16162285219724498,-0.39436589734595867,4.876599436132698,13.028949771388765,-1.5357795118711604,-203.99036807705687,41.40641649415008,-1.0400000000001342,120.09030099569787,29.950396913664495,10.644781612011172,33.45333372772466,118.89734121817405,120.18850000000012,121.47965878182619,2.148556279221504,-0.11127261116857602,119.96318741312571,0.6571574952724124,118.57,120.13,121.69,70216639.0,-0.14324395658921088,121.3498013725371
2024-06-06 12:45:00+00:00,118.62,119.07,118.58,119.0,45616,118.9735,2586,0.39000000000000057,36.12648813991498,-0.5727480948398807,-0.14270575799513757,-0.4300423368447431,10.054760355672968,9.260085043755954,-1.2038190120381875,-152.11173858330207,42.07193970010481,-0.6125000000001393,119.9864628056314,31.419913654543542,10.399466506011404,31.638648967336437,118.76786758661858,120.08200000000011,121.39613241338164,2.188725060178091,0.08832154622230869,119.84982843627046,0.6452176741815254,118.57,120.005,121.44,70262255.0,-0.0645596148616248,121.30857464980376
2024-06-06 12:50:00+00:00,119.02,119.13,118.76,118.96,34787,118.967,1980,-0.04000000000000625,35.79966494548732,-0.5825424754017803,-0.12200011084562978,-0.4605423645561505,12.35632183908208,9.095893876962279,-1.408917619757999,-123.01356024401095,42.782877971271155,-0.5915000000001243,119.88870444319032,32.604574817675065,10.645212021816532,30.30198218653724,118.62524838198887,119.99650000000011,121.36775161801135,2.2854860233610843,0.12206061003472995,119.68915808179365,0.6255592688828443,118.57,119.785,121.0,70227468.0,-0.021193317771417294,121.27888864044337
2024-06-06 12:55:00+00:00,118.9,119.0,118.61,118.67,26432,118.8099,1458,-0.28999999999999204,33.43783835045499,-0.6067113778317434,-0.11693521062047435,-0.4897761672112691,13.230884557722788,11.880655584158978,-1.4041209704220625,-123.66967533342186,37.242870064021815,-0.8590000000001083,119.77263735336267,33.86470284797406,10.158061010743621,30.675383494198147,118.45707961118,119.8890000000001,121.32092038882018,2.3887435691682937,0.0743478445039263,119.46916700600033,0.608733606819784,118.57,119.72999999999999,120.89,70201036.0,-0.07582160422041374,121.25502753363696
2024-06-06 13:00:00+00:00,118.67,119.54,118.32,119.48,63409,119.1931,3478,0.8100000000000023,44.459573299867614,-0.5541176532075553,-0.051473188797029,-0.5026444644105263,22.457770118926287,16.014992171910084,-0.9286898839137581,-75.27600630871663,41.78988705694672,-0.04500000000011539,119.7447671292329,33.49818717003158,14.713488560235932,26.57796008428141,118.41808118923957,119.8545000000001,121.29091881076063,2.3969376381538074,0.3696410833683619,119.46970819137195,0.6523954920469431,118.32,119.60499999999999,120.89,70264445.0,0.05147686821254153,121.2074391323804
2024-06-06 13:05:00+00:00,119.49,119.53,119.2,119.36,24811,119.4008,1284,-0.12000000000000455,43.31526144796255,-0.5161696620836835,-0.01082015813852577,-0.5053495039451578,30.665742825800006,22.11813250081606,-1.0692084542063829,-44.09750753218284,46.64858827104152,-0.13650000000011175,119.70812264073453,33.1578511833707,14.162430416197322,25.582546841771535,118.37585011330115,119.79950000000011,121.22314988669906,2.376720915694894,0.345643228680618,119.46663330410126,0.6293672426150184,118.32,119.60499999999999,120.89,70239634.0,0.037113958710137174,121.1915440323631
2024-06-06 13:10:00+00:00,119.36,119.64,119.32,119.53,30126,119.4748,1650,0.1700000000000017,45.457019131994166,-0.4669948010939464,0.030683762280969085,-0.4976785633749155,45.2855245683948,32.80301250437339,-0.7390798870619553,-26.565365470264787,47.291933132836114,0.04899999999989291,119.6911585797122,32.54095512371419,14.923215418205073,24.619640177693658,118.3587442825643,119.75250000000013,121.14625571743595,2.327727132938054,0.4201796996357901,119.46801924110292,0.6072695824282318,118.32,119.60499999999999,120.89,70269760.0,0.012412400597312648,121.17398941884439
2024-06-06 13:15:00+00:00,119.53,119.99,119.43,119.96,26159,119.6771,1457,0.4299999999999926,50.54683950233647,-0.38884361597554573,0.08706795791949584,-0.4759115738950416,52.65825586542872,42.86984108654087,0.050041701417846696,8.026388125342832,47.32193354531729,0.44899999999987017,119.7167625245015,31.071438040288914,18.074553162513208,22.98891203948025,118.36070583363151,119.73550000000012,121.11029416636872,2.296385226384156,0.5816485861999529,119.47343233865925,0.6038931836833573,118.32,119.60499999999999,120.89,70295919.0,0.07676915952452663,121.16168305455692
2024-06-06 13:20:00+00:00,119.95,120.36,119.93,120.27,38529,120.148,2123,0.3100000000000023,53.88769964925384,-0.2984534439770812,0.14196650393436833,-0.4404199479114495,68.93942747528543,55.62773596970268,0.2417069511585268,53.58744394618594,52.621240610285625,0.7254999999998688,119.76945180788232,28.883467829123575,21.6042372366731,21.795131566767736,118.368850045172,119.72600000000011,121.08314995482823,2.2670931206723943,0.700420004460296,119.56178559514615,0.5914722419916885,118.32,119.60499999999999,120.89,70334448.0,0.09010824873751021,121.14904854778399
2024-06-06 13:25:00+00:00,120.27,120.33,119.7,119.78,27916,119.9947,1495,-0.4899999999999949,48.329942204566514,-0.263322073391663,0.14167829961582917,-0.4050003730074922,76.72657952069854,66.10808762047058,0.04176062807983438,30.37174465745776,55.44285452942924,0.18699999999988393,119.77045639760782,27.31032160082776,19.968170184491985,22.90931741585453,118.37602174349257,119.69250000000014,121.0089782565077,2.19976733129906,0.5332326035646,119.57098919352495,0.5942242247065675,118.32,119.595,120.87,70306532.0,0.07696277497889191,121.13777156885024
2024-06-06 13:30:00+00:00,119.78,120.1,119.76,119.98,21790,119.9381,1085,0.20000000000000284,50.57078927725428,-0.21684225799404544,0.1505264920107574,-0.36736875000480285,81.07298474945684,75.57966391514663,0.8659100462379055,37.932254908084595,54.46049856263821,0.35699999999988563,119.79041293116897,25.84954296026736,19.126353757527223,21.943508353079515,118.41037700932736,119.65850000000015,120.90662299067293,2.086141796316654,0.6287933971260949,119.61243998893174,0.5760653515132405,118.32,119.57499999999999,120.83,70328322.0,0.08701247977626156,121.12918606776967
2024-06-06 13:35:00+00:00,119.98,120.38,119.98,120.19,22930,120.2046,1224,0.20999999999999375,52.88146516059563,-0.16120317461422928,0.16493246031245884,-0.3261356349266881,81.2392918332398,79.67961870113142,1.0169776433013977,70.21229192526862,60.22611333935441,0.5184999999998894,119.82846884248622,24.150079011819667,21.705875437750514,20.830874215020216,118.41890292833577,119.65000000000013,120.8810970716645,2.057830458277248,0.7193165804828934,119.66370313134178,0.5634892549765798,118.32,119.57499999999999,120.83,70351252.0,0.09842711068972011,121.12206567028481
2024-06-06 13:40:00+00:00,120.2,120.21,119.72,119.85,22634,119.9427,1211,-0.3400000000000034,48.89605110611127,-0.1428967340788887,0.14659112067823954,-0.28948785475712824,82.140364236311,81.48421360633559,1.0454430486468214,42.6863783171838,63.60279937735625,0.11699999999989075,119.8305194289161,22.83956375867868,20.344981181282442,22.851621947526514,118.4560074579308,119.61250000000014,120.76899254206948,1.9337319127504948,0.6026811636739523,119.6730124977119,0.5582400224782523,118.32,119.57499999999999,120.83,70328618.0,0.05162772587110301,121.11324837026021
2024-06-06 13:45:00+00:00,119.84,119.97,119.31,119.43,28465,119.6343,1492,-0.4199999999999875,44.44047638712066,-0.16042990193206208,0.1032463622600529,-0.263676264192115,72.97734627831885,78.78566744928959,0.36134453781513365,2.351557907112166,67.15443542547014,-0.3405000000001053,119.7923747214003,22.400869175600743,18.648949406592084,26.125278094965655,118.49605175404501,119.55150000000012,120.60694824595522,1.7656796375705939,0.442441516926222,119.66374645280897,0.5655085923012341,118.32,119.52,120.72,70300153.0,0.01734151368472825,121.09906438152656
2024-06-06 13:50:00+00:00,119.43,119.99,119.42,119.97,19626,119.701,931,0.539999999999992,50.665103229562725,-0.12926153028503506,0.10753178712566394,-0.236793317410699,69.41747572815704,74.84506208092868,0.8490248823133761,43.161685461185066,75.64932291433179,0.1464999999998895,119.80929141460027,21.943168748634623,17.559537114160577,24.245432291076014,118.53094388940666,119.52900000000011,120.52705611059356,1.6699815284884032,0.7209294624415787,119.67118645399164,0.5658294071368597,118.32,119.4,120.48,70319779.0,0.05512748767183669,121.09084207902066
2024-06-06 13:55:00+00:00,119.98,120.06,119.71,119.82,25439,119.9342,1221,-0.15000000000000568,49.022134829156265,-0.11533461198283135,0.09716696434229413,-0.21250157632512548,68.93203883495315,70.44228694714273,0.9690739024184714,55.164925383011976,74.47901794612018,-0.03600000000008663,119.81031127987643,21.333757363252356,17.670384005182243,23.144194158533825,118.53229662039114,119.52500000000012,120.5177033796091,1.661080743959811,0.6485841622278307,119.6745116800142,0.550413020912799,118.32,119.35,120.38,70294340.0,0.05156839918510406,121.08090400699994
2024-06-06 14:00:00+00:00,119.83,119.95,119.41,119.41,25386,119.6296,1255,-0.4099999999999966,44.75048803158965,-0.13581540690866234,0.0613489355331705,-0.19716434244183284,68.60841423948374,68.98597626753103,-0.05858721124875066,15.51094890510586,67.6097122002237,-0.4560000000000741,119.77218639607868,21.344030602427097,16.430416561685636,25.418566516255193,118.52518594168012,119.49650000000011,120.4678140583201,1.6256778371249188,0.4554726922465597,119.67259332350534,0.5496692337047423,118.32,119.35,120.38,70268954.0,0.015556384568900586,121.06895513838867
2024-06-06 14:05:00+00:00,119.41,119.45,119.16,119.42,30193,119.3381,1489,0.010000000000005116,44.87665321400414,-0.14951613903677696,0.03811856272404471,-0.18763470176082167,59.70873786407926,65.74973031283842,0.0502680965147384,-22.549629937053158,66.9658832237218,-0.453000000000074,119.73864483454737,21.786289706588345,15.789613304637234,27.789374324506188,118.51520706158105,119.48100000000011,120.44679293841916,1.6166468951867758,0.4684197318216264,119.66528581892356,0.5311214312972611,118.32,119.35,120.38,70299147.0,0.04247526713756445,121.05266163116768
2024-06-06 14:10:00+00:00,119.36,119.78,119.23,119.55,27558,119.6027,1416,0.12999999999999545,46.58433805854675,-0.1481760728803181,0.031566903104402855,-0.17974297598472094,46.092630908803166,58.1365943374551,0.01673220112106133,4.230702814708208,63.803784940155104,-0.35450000000005844,119.72067865982858,21.296615430059084,19.05146269476357,25.739069849293564,118.57627223220207,119.51100000000012,120.44572776779818,1.564253947834175,0.520861689009061,119.66000542113105,0.5324699004903136,118.32,119.35,120.38,70326705.0,0.11791048539900208,121.03956589478972
2024-06-06 14:15:00+00:00,119.55,119.79,119.44,119.65,19310,119.5896,898,0.10000000000000853,47.92086356638742,-0.13746033930611645,0.033826109342883603,-0.17128644864900006,41.84306859780546,49.21481245689568,-0.25841947315771163,18.054782662458006,63.26588929676822,-0.27300000000003877,119.71394735889253,20.815525088696795,18.272044760843134,24.500271749458125,118.64078599663054,119.54450000000013,120.44821400336971,1.5119290362494056,0.5583702363836963,119.65991378043685,0.5194363361695775,118.32,119.35,120.38,70346015.0,0.1066533040913559,121.0311570374868
2024-06-06 14:20:00+00:00,119.65,119.7,119.47,119.58,17647,119.5965,866,-0.07000000000000739,47.033706401555364,-0.13308236753935887,0.030563264887712938,-0.1636456324270718,35.51912568306191,41.151608396556554,-0.5737091544025907,2.5095876853431243,56.99130148829551,-0.34000000000004604,119.70119046756943,20.368798343146096,17.67018775364248,23.693265176097963,118.79745993193053,119.59300000000012,120.3885400680697,1.3304124289374524,0.4918294498782041,119.6577191544428,0.4987623121574651,118.32,119.35,120.38,70328368.0,0.17563495021993608,121.02332500667237
2024-06-06 14:25:00+00:00,119.59,119.7,119.42,119.6,16951,119.5533,894,0.01999999999999602,47.333709196255406,-0.12654028290684494,0.029684279616181503,-0.15622456252302644,36.88524590164107,38.082480060835856,-0.1502755050926785,-7.7703774183361345,50.92316853427028,-0.31600000000005934,119.69155328018186,20.065672263715197,16.938709580727732,23.451672039098213,118.87536104977458,119.62300000000012,120.37063895022565,1.2499919751645336,0.4846182438774854,119.6547517708529,0.4831364327176462,118.32,119.35,120.38,70345319.0,0.13436023473712527,121.01582955467599
2024-06-06 14:30:00+00:00,119.62,120.05,119.45,119.93,26210,119.8202,1417,0.3300000000000125,52.14963310602991,-0.09364787719295009,0.050061348264061084,-0.14370922545701117,44.53551912568482,38.97996357012898,-0.041673612268711135,41.29793510323761,49.083288134224304,-0.02250000000005059,119.71426249159312,18.77855261468543,20.548299955875983,21.40669803041105,118.9783254188878,119.67150000000011,120.36467458111241,1.1584622589543903,0.6864609631134314,119.65681665016143,0.49148383038067106,118.32,119.35,120.38,70371529.0,0.16032015164851618,121.00626791288003
2024-06-06 14:35:00+00:00,119.93,120.0,119.78,119.9,19653,119.9043,995,-0.030000000000001137,51.68691183218673,-0.06920342397333457,0.05960464118694128,-0.12880806516027585,53.278688524592134,44.89981785063906,-0.24128463266493982,54.9536359199545,56.417649699180735,-0.07100000000006901,119.73195177810805,17.583370083443505,19.86431935727253,20.694144380503047,119.2084011056909,119.7330000000001,120.25759889430931,0.8762812162214374,0.6591692260615685,119.66886902714603,0.472092128210623,118.32,119.35,120.38,70351876.0,0.19991405598881518,120.99968976783941
2024-06-06 14:40:00+00:00,119.9,120.4,119.85,120.23,33510,120.1592,1605,0.3299999999999983,56.28211503610281,-0.022938357502425788,0.08469576612628005,-0.10763412362870584,70.02027146130996,55.94482637052869,0.31706299541094385,124.34271574389199,57.950321875797286,0.23299999999993304,119.77938494209776,17.19042625644088,24.212123295851566,18.992119111250208,119.21716556233636,119.77050000000011,120.32383443766386,0.923991195935142,0.915210014706441,119.68388844489328,0.4776569761955793,119.16,119.78,120.4,70385386.0,0.12385062330263379,120.99131171141235
2024-06-06 14:45:00+00:00,120.25,120.47,120.23,120.42,27306,120.3553,1414,0.18999999999999773,58.716772720610464,0.02872730263862877,0.10908914101386769,-0.08036183837523891,81.0430887974796,68.11401626112695,0.8289374529012683,171.5515059478546,58.498932215132236,0.38199999999991974,119.84039589999321,16.985238748166807,24.396491527024793,18.285385282377113,119.2356131061934,119.82350000000011,120.41138689380682,0.9812547518754016,1.0073254790027797,119.74474741586185,0.46068147789589464,119.16,119.815,120.47,70412692.0,0.1561197243353021,120.98632786467886
2024-06-06 14:50:00+00:00,120.43,120.47,120.1,120.18,27554,120.3028,1403,-0.23999999999999488,54.58183280275616,0.049733420382892746,0.10407620700650533,-0.05434278662361258,86.77870803578931,79.28068943152601,0.1750437609402411,119.2127921279186,57.65070831592124,0.07699999999994134,119.8727391476129,16.399524991078643,22.97694415804911,19.26581388396059,119.26475047574846,119.85600000000008,120.4472495242517,0.9865997935049101,0.7739959921405701,119.8090212598035,0.45420422947475964,119.16,119.815,120.47,70385138.0,0.10728206128793649,120.98038399587976
2024-06-06 14:55:00+00:00,120.18,120.2,119.95,120.16,22337,120.0779,1139,-0.020000000000010232,54.239047245139226,0.06402900071947215,0.09469742987446779,-0.030668429154995635,83.46055979643937,83.76078554323583,0.28375897179102605,68.70409855484318,58.67457906636615,-0.031000000000062755,119.90009732403072,15.414865491171827,22.043628471756666,20.920422721800072,119.26143734820326,119.86600000000007,120.47056265179688,1.0087308357612856,0.7431509779227453,119.85699644240367,0.43961821308370536,119.16,119.815,120.47,70362801.0,0.09179718081874672,120.97468195772684
2024-06-06 15:00:00+00:00,120.16,120.44,120.09,120.41,24830,120.3309,1241,0.25,57.806169933712646,0.0944425864450551,0.10008881248004059,-0.0056462260349854874,83.20610687023058,84.48179156748616,0.8374507997655156,123.36103416435516,59.312479194514346,0.1544999999999419,119.94865948364685,15.119913401453374,24.7286459996303,19.713150906278425,119.24702555968125,119.87300000000008,120.4989744403189,1.0443960530208263,0.9289312513514213,119.94208982707761,0.4332169121491546,119.16,119.815,120.47,70387631.0,0.09062811136932737,120.96993669334537
2024-06-06 15:05:00+00:00,120.4,120.47,120.12,120.41,23645,120.3227,1129,0.0,57.806169933712646,0.11719462555832649,0.09827268127464958,0.01892194428367691,89.05852417302928,85.2417302798995,0.82900686652152,114.01151631477798,59.11020485068994,0.2309999999999377,119.99259667568049,14.921083121124923,23.78327715968353,18.5597221870835,119.23830258185049,119.90450000000006,120.57069741814962,1.111213370890275,0.879392043730837,120.0074442643119,0.42727284699564316,119.16,119.815,120.47,70387631.0,0.16672214074362732,120.9656164901751
2024-06-06 15:10:00+00:00,120.4,120.48,120.25,120.35,23266,120.3819,1171,-0.060000000000002274,56.57857357551212,0.12889842115353645,0.08798118149588763,0.04091723965764882,93.66373660266902,88.64278921530938,0.6691760769552468,106.47957078002659,66.3179869251653,0.19149999999991962,120.02663508752045,14.762965566196383,23.010502085287893,17.821767063725773,119.22945548090647,119.92300000000004,120.61654451909362,1.1566497153900048,0.8078389261571944,120.05689065177086,0.4131819293530975,119.16,119.82,120.48,70364365.0,0.1467209000349349,120.9615992762883
2024-06-06 15:15:00+00:00,120.33,120.37,120.05,120.13,22489,120.1982,1061,-0.21999999999999886,52.201159224681334,0.11904927615087502,0.06250562919458096,0.05654364695629406,85.85712082658743,89.526460534095,0.4011700793982387,64.81536072951646,67.81541071213665,0.022499999999922693,120.03647936489945,13.94337242353457,21.71672448330091,20.333824247661163,119.23059445899942,119.92000000000004,120.60940554100067,1.1497757521691534,0.6523051292096889,120.06166765006617,0.40652607725644824,119.16,119.82,120.48,70341876.0,0.12125381970567434,120.95664103089277
2024-06-06 15:20:00+00:00,120.13,120.18,119.61,119.77,30010,119.8697,1414,-0.35999999999999943,45.93788835064975,0.08125807392769957,0.019771541577124407,0.06148653235057516,65.05679435868196,81.52588392931254,0.15888944639572689,-12.097721400041436,59.107713492051836,-0.31350000000007583,120.01110037776617,13.931838414520136,19.60248480116466,25.869368462428234,119.2240924917691,119.91600000000005,120.60790750823101,1.1539869712648094,0.39449456880924344,120.05738398474742,0.41820278602384536,119.16,119.82,120.48,70311866.0,0.1142684082117862,120.9473403243976
2024-06-06 15:25:00+00:00,119.78,120.25,119.56,120.16,36346,119.9071,1723,0.39000000000000057,52.57628782131245,0.08183467533201849,0.016278514385154666,0.06555616094686383,58.27672955974925,69.73021491500594,0.468227424749168,15.645636492945702,61.09357702929613,0.11149999999992133,120.02528129416939,13.697336634685058,18.537346562125496,22.95588321489068,119.29062765585257,119.95250000000006,120.61437234414754,1.1035573983826639,0.6567522814895728,120.05941010360912,0.4376168727364277,119.16,119.82,120.48,70348212.0,0.2025539641410537,120.93766501710962
2024-06-06 15:30:00+00:00,120.14,120.47,120.03,120.34,36593,120.2657,1726,0.18000000000000682,55.304195793980796,0.09571281403530918,0.024125322470756286,0.0715874915645529,63.20754716981236,62.180357029414246,0.3418660885516456,77.28959187659082,67.8346697255466,0.3564999999999259,120.0552545042485,12.805789951052203,20.796038651694882,21.307888968984667,119.28786311772033,119.97100000000007,120.65413688227981,1.1388366893328217,0.7700776444455136,120.06217100696892,0.43778709611239697,119.16,119.82,120.48,70384805.0,0.1895450973787148,120.93104059681784
2024-06-06 15:35:00+00:00,120.33,120.55,120.22,120.34,36318,120.3885,1887,0.0,55.30419579398078,0.10549525530957737,0.027126210996019584,0.07836904431355779,79.17095483133359,66.88507718696479,0.3669724770642091,88.07278004130515,73.76790090034575,0.3969999999999345,120.0823731228915,12.037826871736513,20.9849214580411,20.14008758407809,119.29940126151305,119.99700000000007,120.69459873848709,1.162693631485814,0.7458433344818299,120.06454937032358,0.4300880178186542,119.16,119.85499999999999,120.55,70384805.0,0.18476774687878586,120.92548742288346
2024-06-06 15:40:00+00:00,120.33,120.4,120.06,120.23,27880,120.2497,1429,-0.10999999999999943,53.137850412379386,0.10318240724457439,0.01985069034481328,0.08333171689976111,78.45943713868421,73.61264637994311,0.0,51.609162075969195,66.7667674379189,0.3254999999999342,120.09643282547326,11.505489440643942,19.781970894527625,21.68319121871664,119.38848941507977,120.03800000000008,120.68751058492039,1.0821749527987914,0.6478035958593961,120.06570159878335,0.4236531594030363,119.16,119.85499999999999,120.55,70356925.0,0.2318313927575806,120.92024273464048
2024-06-06 15:45:00+00:00,120.23,120.98,120.17,120.72,53569,120.5853,2674,0.4899999999999949,60.550869663907825,0.13928279799428367,0.04476086487561805,0.09452193311866562,76.75866647697801,78.12968614899835,0.24912805181862563,135.1538901134799,69.43205322924814,0.8684999999999263,120.15582017542819,11.869178280110084,26.42647629951148,18.903070964279223,119.45368959662578,120.10300000000007,120.75231040337435,1.0812559276192706,0.9751194473348609,120.09977659590385,0.45124936230281953,119.23,120.105,120.98,70410494.0,0.21341047063075677,120.91600213188066
2024-06-06 15:50:00+00:00,120.76,121.38,120.72,121.31,63168,121.0421,3305,0.5900000000000034,67.26546331386022,0.21304483863299595,0.09481832441146426,0.11822651422153169,81.84025155856307,79.0194517247415,0.9402562822433014,235.59917025689796,71.45376656292846,1.5184999999999178,120.26574206348265,12.98584631422386,29.88306381878383,16.991399991776223,119.40306853093921,120.19100000000006,120.97893146906091,1.3111322296359138,1.2100871357084508,120.20178293901705,0.4661601221383322,119.42,120.4,121.38,70473662.0,0.27739314369541984,120.9196569553
2024-06-06 15:55:00+00:00,121.3,121.4,120.84,120.94,89449,121.0553,5289,-0.37000000000000455,60.33036459402753,0.23889208028859343,0.09653245285364939,0.14235962743494404,84.28132899964021,80.96008234506017,0.6491344873502003,194.4638287973996,57.54069061785735,1.2219999999998947,120.32995710505573,14.058956883370762,27.6573335852357,15.554078733843017,119.44441492435539,120.25550000000005,121.06658507564472,1.3489363490978277,0.9219655992658269,120.22562921823207,0.4728629705570229,119.42,120.41,121.4,70384213.0,0.15470117037538011,120.92287309494336
2024-06-07 09:30:00+00:00,119.79,119.84,118.02,118.05,140996,119.0351,5922,-2.8900000000000006,32.30984493055724,0.025879040784715812,-0.09318446932018258,0.11906351010489839,57.34714003944921,74.48957353255057,-1.9599701021509874,-302.55402750490964,47.35413419851829,-1.603000000000094,120.11281833314565,15.762499962743727,18.75058748392031,41.64610321060139,118.94772586320998,120.17900000000006,121.41027413679014,2.0490670363209484,-0.36455157969546476,120.0140782675403,0.6476584726600928,118.02,119.71000000000001,121.4,70243217.0,-0.04305705642347328,118.63666666666667
2024-06-07 09:35:00+00:00,118.07,119.72,118.03,119.19,82483,119.139,4096,1.1400000000000006,43.46443606302607,-0.050366264134666494,-0.13554381939165192,0.08517755525698542,36.834319526628555,59.48759618857239,-1.0132048833153329,-206.78656861875606,55.11866623508788,-0.4390000000000924,120.02493087284607,17.344361393590052,15.616079909442842,34.68418662675857,118.87673130015021,120.15850000000007,121.44026869984994,2.133463217083872,0.1222017279273866,119.9952064302987,0.7221114388986575,118.02,119.71000000000001,121.4,70325700.0,-0.009165874189011079,118.76338623912463
2024-06-07 09:40:00+00:00,119.17,119.26,118.22,118.91,63988,118.7104,3203,-0.28000000000000114,41.649041535817645,-0.13186482195887095,-0.1736339017726851,0.04176907981381414,20.61143984221052,38.264299802762494,-1.1965101786456156,-195.6739937769697,48.799099381441614,-0.675500000000099,119.91874698019406,18.813232722233067,14.058582618953167,31.224898059635578,118.71687603935645,120.10750000000007,121.4981239606437,2.315632180577603,0.0694378804440286,119.97241276446591,0.744817764691611,118.02,119.71000000000001,121.4,70261712.0,-0.0029093971096857017,118.77079421290095
2024-06-07 09:45:00+00:00,118.91,119.55,118.8,119.42,52618,119.2128,2687,0.5100000000000051,46.067627665467306,-0.15353047470479453,-0.15623964361488693,0.002709168910092402,34.12228796844327,30.522682445760513,-0.5910263880795741,-110.50315755876194,50.72999066748185,-0.09750000000008185,119.87124726779463,19.566082636149627,15.827653444919841,28.98014564030938,118.66312997781583,120.08350000000007,121.50387002218432,2.3656372810323534,0.2664341018054787,119.96272300824882,0.745187924356496,118.02,119.71000000000001,121.4,70314330.0,0.03268290134289252,118.84596846866715
2024-06-07 09:50:00+00:00,119.39,119.84,119.17,119.53,51754,119.5281,2530,0.10999999999999943,46.9998502495241,-0.159980425150124,-0.13015167524817312,-0.029828749901950884,37.475345167654346,30.73635765943578,-0.2003840694664749,-66.5362871768559,52.49800568196977,0.062499999999914735,119.83874752800466,19.68653221586461,17.603716529443744,27.105484341393872,118.60991354103385,120.04850000000008,121.4870864589663,2.396675441952589,0.31978837741435795,119.9542816983169,0.739817358331032,118.02,119.71000000000001,121.4,70366084.0,0.02250911798538711,118.93411385798758
2024-06-07 09:55:00+00:00,119.54,119.8,118.82,119.12,45223,119.3006,2408,-0.4099999999999966,43.95048384483066,-0.1959172190870646,-0.132870775348091,-0.06304644373897363,39.54635108481418,37.047994740303665,-0.8655126498002597,-87.62705923589024,51.04250855832764,-0.3010000000000872,119.77029538248041,20.221755889204903,15.975838478727923,27.901570711818227,118.50111981937411,119.98350000000008,121.46588018062604,2.470973393218177,0.20874543140632057,119.92989122457332,0.7569732613073871,118.02,119.71000000000001,121.4,70320861.0,-0.012971947650534922,118.96645383645036
2024-06-07 10:00:00+00:00,119.13,119.48,118.81,119.37,39646,119.2584,1845,0.25,46.240857325973266,-0.2018971320679981,-0.11108055066321956,-0.09081658140477852,39.05325443787141,38.69165023011305,-0.8060495263420342,-79.70276489004443,50.454966783816545,0.02449999999990382,119.73217201272037,20.73076793450544,14.957460991160465,26.218130739816477,118.44018796919944,119.94300000000007,121.4458120308007,2.5058770095805936,0.30935739525095585,119.91921717276944,0.7507608854997166,118.02,119.71000000000001,121.4,70360507.0,0.03091712009513422,118.9875403111898
2024-06-07 10:05:00+00:00,119.34,119.48,119.2,119.39,24370,119.3663,1534,0.01999999999999602,46.4294544986542,-0.20268598546255134,-0.08949552324621826,-0.11319046221633308,37.67258382643157,38.75739644970545,-0.7894299484793144,-57.74221060845064,49.71078761385599,0.16849999999989507,119.69958420198509,21.203421976570223,14.540316137281382,25.486939909841603,118.38652140992814,119.90450000000007,121.422478590072,2.5319793503528776,0.33053120664380115,119.90082704526858,0.7171351079640227,118.02,119.71000000000001,121.4,70384877.0,0.02415667626033744,119.00549282413782
2024-06-07 10:10:00+00:00,119.42,119.48,118.96,119.35,30676,119.2956,1679,-0.04000000000000625,46.08126002942674,-0.204185104384635,-0.07279571373464153,-0.13138939064999347,39.94082840236834,38.88888888889017,-0.7319304666056792,-61.017190574118814,45.50872231890476,0.23349999999987858,119.6662904684627,21.955904119763993,13.772140630197507,26.578787640933097,118.33380075445741,119.85150000000007,121.36919924554273,2.532632875754843,0.33478281303989016,119.86342908762845,0.7030540288237361,118.02,119.71000000000001,121.4,70354201.0,0.01863926196866694,119.02036721240773
2024-06-07 10:15:00+00:00,119.34,119.38,118.73,119.21,34271,119.0866,1713,-0.14000000000000057,44.814485195859184,-0.2142008231482606,-0.0662491459986137,-0.1479516771496469,38.36291913215127,38.65877712031679,-1.2508283631544104,-69.91869918699003,41.07687523423372,0.04599999999989279,119.62283423337102,22.94086961338511,12.857721471474642,27.163462007355104,118.27198330055089,119.79150000000008,121.31101669944928,2.536935758295367,0.30865626543924274,119.82438824238189,0.6992644553363258,118.02,119.71000000000001,121.4,70319930.0,0.01925688361654706,119.02559236782828
2024-06-07 10:20:00+00:00,119.2,119.2,118.65,118.88,32420,118.9099,1667,-0.3299999999999983,41.89121709779981,-0.24593164755681585,-0.07838397632573516,-0.1675476712310807,33.333333333334664,37.21236028928449,-2.0031324705300557,-82.09600941404332,40.86200614119301,-0.2670000000000954,119.55208811590711,23.95423219453846,12.1116077630416,26.416186206570732,118.17168049876727,119.7180000000001,121.26431950123293,2.5832698528756386,0.2290340064482154,119.77899166798325,0.6893169942408731,118.02,119.71000000000001,121.4,70287510.0,0.01679610319283609,119.01933029768819
2024-06-07 10:25:00+00:00,118.88,119.08,118.66,118.83,27249,118.8647,1442,-0.04999999999999716,41.45003700703678,-0.2719779442010548,-0.0835442183759793,-0.1884337258250755,28.205128205129586,33.30046022353824,-1.7446667769141722,-80.14703356350209,35.326839294413425,-0.3325000000000955,119.48331781915405,24.895211734180855,11.569361766952783,25.233513230142343,118.0725051408183,119.65300000000009,121.23349485918189,2.6417972958167306,0.23963850776896878,119.7529003008785,0.6700800660808108,118.02,119.71000000000001,121.4,70260261.0,0.0227761866485556,119.01224628971988
2024-06-07 10:30:00+00:00,118.82,119.3,118.71,119.29,29956,119.1206,1545,0.46000000000000796,46.982109722534666,-0.25258996642429565,-0.05132499247937611,-0.20126497394491955,28.99408284023819,30.177514792900542,1.0504023718763245,-50.83589218696468,32.35437535203362,0.1474999999999227,119.46490659828224,25.139987748960486,13.200800311030603,23.632856590590304,118.04177726833812,119.62900000000009,121.21622273166206,2.653575189397163,0.3932096947587438,119.7405797274004,0.6643600613607532,118.02,119.71000000000001,121.4,70290217.0,0.06492352495371201,119.01625566994586
2024-06-07 10:35:00+00:00,119.29,119.42,119.19,119.29,30896,119.3167,1810,0.0,46.982109722534666,-0.23452143720975016,-0.026605170611864487,-0.20791626659788567,43.7728937728954,33.65736827275412,0.08389965601141025,-27.6241153434127,39.69282713939645,0.16049999999992792,119.44824882701727,25.034097369017143,14.211755383508105,23.019824821447102,118.01123858590766,119.5855000000001,121.15976141409253,2.6328633723861703,0.40614646419113115,119.7353470595709,0.6333343426921283,118.02,119.71000000000001,121.4,70290217.0,0.034183909851606756,119.0290247558066
2024-06-07 10:40:00+00:00,119.28,119.42,118.94,118.98,25945,119.216,1352,-0.3100000000000023,43.751202563030525,-0.242421917885423,-0.02760452103002986,-0.21481739685539314,53.280124040856684,42.01570021799649,0.05886805146750884,-44.04714906096448,47.64334429181806,-0.15250000000007446,119.40365370063466,25.346959728209555,13.428859555904316,24.620872611496104,117.96209812270097,119.51750000000008,121.0729018772992,2.6028018947838056,0.32721507288732904,119.69563770168921,0.6223818896426908,118.02,119.71000000000001,121.4,70264272.0,-0.0026739883527405195,119.03209481008649
2024-06-07 10:45:00+00:00,118.98,119.39,118.96,119.34,23337,119.1645,1208,0.35999999999999943,48.20570669411487,-0.21713116151582312,-0.001851011728343982,-0.21528014978747914,63.80073669822144,53.61791817065758,-0.0669904538603272,-27.12535835287926,41.613296044820366,0.22449999999992087,119.39759144343137,25.63747477603108,12.751188669615589,23.378410547284663,117.95744205412424,119.46750000000009,120.97755794587593,2.5279811595217816,0.4577830770175736,119.68943125941631,0.6086403260967848,118.02,119.71000000000001,121.4,70287609.0,0.025968305285300624,119.0383714310047
2024-06-07 10:50:00+00:00,119.32,119.45,119.05,119.3,28564,119.2928,1432,-0.04000000000000625,47.753194045221406,-0.19803292035427944,0.01379778354655975,-0.2118307039008392,58.747946351313146,58.609602363463495,-0.19242031289216088,-18.570624648281054,50.67541078601098,0.18899999999989348,119.38829702024742,25.717211044145632,12.859404435298256,22.25341061348173,117.9509809525392,119.42100000000009,120.89101904746099,2.4619104637557774,0.45884407069109306,119.68637409120271,0.5937374456613005,118.02,119.71000000000001,121.4,70259045.0,0.033307476046624644,119.04690242702698
2024-06-07 10:55:00+00:00,119.3,119.39,119.09,119.21,24371,119.2285,1303,-0.09000000000000341,46.69117029194307,-0.18799261265957057,0.019070472993014898,-0.20706308565258547,56.938824912682115,59.829169320738636,0.07555406312960145,-17.596871667255535,42.13560676525804,0.10149999999987358,119.37131635165242,25.791251864537713,12.378294555229362,21.42084206295167,118.0002940678501,119.3455000000001,120.6907059321501,2.2543052434318738,0.4496359639956604,119.67904115258474,0.5727561995426359,118.02,119.71000000000001,121.4,70234674.0,0.008789520485904603,119.05255972960192
2024-06-07 11:00:00+00:00,119.21,119.21,118.75,118.83,30407,119.0163,1650,-0.37999999999999545,42.403160187699655,-0.20829729907927685,-0.0009873707413531052,-0.20730992833792375,39.110948727317805,51.59923999710409,-0.45237496858507864,-75.82523421766658,32.11384471611,-0.28250000000011255,119.31976241339981,26.48270945167462,11.658064665698497,24.475095801857048,118.20692077692891,119.2215000000001,120.2360792230713,1.7020071431263553,0.30706287340725735,119.64178424507534,0.56470218528959,118.02,119.71000000000001,121.4,70204267.0,-0.06749264614939796,119.0480104007715
2024-06-07 11:05:00+00:00,118.84,119.0,118.71,118.84,22072,118.8599,1051,0.010000000000005116,42.55267765028549,-0.22103404998838982,-0.010979297320372866,-0.21005475266801696,28.53418790250608,41.52798718083507,-0.46067509841695164,-95.25566522153463,33.961003794245464,-0.28850000000009857,119.27407075498078,27.193249298982575,11.215032053487487,24.069156127328682,118.46555376575424,119.11650000000012,119.767446234246,1.0929572884459806,0.28761686798876906,119.61743467255603,0.5450806006260484,118.02,118.93,119.84,70226339.0,-0.007257700429858194,119.04281512335332
2024-06-07 11:10:00+00:00,118.86,119.05,118.75,119.0,18208,118.9202,896,0.1599999999999966,45.01227318042507,-0.21573054656974477,-0.004540635121382253,-0.21118991144836252,26.904138292300658,31.516424974041254,-0.2932551319648091,-76.47849462364502,40.61925364709575,-0.15650000000009356,119.24796877831595,27.661976558548538,11.436461758038192,23.091536292504156,118.72818352498642,119.1640000000001,119.59981647501378,0.7314566060449137,0.3118474066463954,119.61083785827898,0.5275748434384733,118.03,118.935,119.84,70244547.0,0.1981768693074748,119.0404956813466
2024-06-07 11:15:00+00:00,119.0,119.0,118.76,118.85,14197,118.8669,748,-0.15000000000000568,43.147172810504294,-0.2210827242722928,-0.007914250259144218,-0.2131684740131486,29.718875502008796,28.385733898938252,-0.3019880882476289,-96.58536585364861,35.18104694054525,-0.3360000000001122,119.2100669899049,28.097223299574075,11.04979397250482,22.310809404093025,118.69053094310394,119.14700000000009,119.60346905689624,0.7662283681438113,0.17467674367721306,119.60703906377846,0.5070337831928676,118.22,119.03,119.84,70230350.0,0.16623951635533663,119.03772508041959
2024-06-07 11:20:00+00:00,118.85,119.23,118.78,119.22,23060,119.0445,1204,0.37000000000000455,48.78443668885178,-0.19324089513015963,0.01594206310639118,-0.2091829582365508,45.838353413655256,34.15378906932131,0.2860026917900438,-23.30853701735201,42.239141285893226,-0.026500000000112323,119.21101299086634,27.596703581498147,13.61000819117173,20.884983806080434,118.71838852761388,119.1625000000001,119.6066114723863,0.7453879742137184,0.5647359993775408,119.60410575730525,0.5029599415362344,118.65,119.245,119.84,70253410.0,0.17923900455432284,119.03872651453226
2024-06-07 11:25:00+00:00,119.21,119.24,118.92,119.02,16721,119.0517,899,-0.20000000000000284,46.122242865339246,-0.1851797367409631,0.019202577196470172,-0.20438231393743328,47.19879518072338,40.91867469879555,0.159892283093499,-26.840768951747624,44.374578100452524,-0.31000000000011596,119.19282127745049,27.093756146297093,13.120803149677728,19.910541136779035,118.7107188055008,119.14250000000008,119.57428119449936,0.7248147294194422,0.3581457442326244,119.59215177053775,0.48989137428364565,118.65,119.245,119.84,70236689.0,0.11956560523341403,119.03911594199725
2024-06-07 11:30:00+00:00,119.03,119.32,119.0,119.27,21485,119.2224,1090,0.25,49.80927199165434,-0.15681068402302856,0.03805730393152379,-0.19486798795455235,64.90506329113994,52.64740396183927,-0.016765864699475053,44.33597722188383,52.19926440632605,-0.13250000000010687,119.20017163197902,26.311255096307523,13.689135818461828,18.957967395996704,118.73077829264957,119.12950000000008,119.52822170735058,0.6693920604896408,0.6761880497221193,119.58476804777796,0.4777562761205276,118.65,119.225,119.8,70258174.0,0.14631671097377247,119.04273657548885
2024-06-07 11:35:00+00:00,119.25,119.27,119.05,119.18,10693,119.1742,582,-0.0899999999999892,48.52193469078091,-0.1399766890557288,0.04391303911905883,-0.18388972817478763,62.32623446231164,58.143364311391394,-0.09221225584709059,32.501984375662396,54.89045899987354,-0.2870000000000914,119.1982505241715,25.584646978460064,13.22082781845954,18.309411642509748,118.73320687469727,119.13250000000008,119.53179312530288,0.6703345020087792,0.559480112466132,119.57895042860707,0.45934511354048985,118.65,119.065,119.48,70247481.0,0.19455628675816625,119.04413798840814
2024-06-07 11:40:00+00:00,119.18,119.32,119.01,119.03,16078,119.1728,856,-0.15000000000000568,46.37083513962906,-0.13715829768185017,0.03738514439434998,-0.17454344207620015,61.32398221005989,62.85175998783689,0.042023869557916704,11.991028295383973,47.591168693820016,-0.5060000000000997,119.1822266647266,24.695340893145442,13.364351708818646,17.405816986875244,118.72936660347148,119.11550000000008,119.50163339652869,0.6483344258784225,0.3892869656332003,119.56620104615064,0.44867760543045404,118.65,119.065,119.48,70231403.0,0.12023090315922053,119.04540629423663
2024-06-07 11:45:00+00:00,119.04,119.31,119.0,119.3,17858,119.1564,944,0.269999999999996,50.614841635391116,-0.11184863723015326,0.050155843876837525,-0.16200448110699078,62.16216216216395,61.937459611511564,-0.03351768057651139,62.04710144927264,45.252395131955666,-0.32100000000012585,119.19344317284788,23.903936149835655,12.689912845912607,16.690215482981397,118.73582537413695,119.1110000000001,119.48617462586326,0.6299579818205748,0.7518827060399766,119.56398632996702,0.4387720621854218,118.65,119.065,119.48,70249261.0,0.13859224942674178,119.04828545721708
2024-06-07 11:50:00+00:00,119.3,119.33,119.22,119.3,12849,119.294,865,0.0,50.61484163539113,-0.09074450283375768,0.05700798261858647,-0.14775248545234415,67.56756756756886,63.6845706465973,0.0,104.30165586753688,51.96456049168019,-0.3995000000001028,119.20359144210046,23.07335150566831,12.793818205795318,16.374441131420337,118.73910725524895,119.10850000000012,119.47789274475129,0.6202626088837766,0.7592092058127409,119.54927863735045,0.4152883434578917,118.65,119.05000000000001,119.45,70249261.0,0.12333758811204923,119.05132874374449
2024-06-07 11:55:00+00:00,119.29,119.37,119.16,119.29,15263,119.2767,933,-0.009999999999990905,50.44337298589976,-0.07397352001227375,0.05902317235205631,-0.13299669236433007,79.27927927928066,69.6696696696709,0.06710846405504345,89.5662568305901,44.913968479279184,-0.4995000000001113,119.21182082856708,22.532079194257527,12.31479836027978,16.8311147330994,118.7371135326266,119.11250000000011,119.48788646737363,0.630305748554545,0.7364230139165879,119.53571278196875,0.4006248903537571,118.65,119.05000000000001,119.45,70233998.0,0.09986498491944305,119.05469146155326
2024-06-07 12:00:00+00:00,119.32,119.35,119.13,119.2,12395,119.2107,666,-0.09000000000000341,48.839731419073935,-0.06717034520896448,0.052661077724292474,-0.11983142293325695,76.72231054584171,74.52305246423015,0.31136918286627235,60.4430095955476,36.56987821586837,-0.7105000000001098,119.21069503537022,22.146449960632268,11.815683776385702,16.701632559080604,118.76709856129429,119.1285000000001,119.48990143870591,0.6067421963775447,0.5989204695143775,119.52906328373848,0.3877231124713458,118.66,119.055,119.45,70221603.0,0.10650062999119951,119.05678119711243
2024-06-07 12:05:00+00:00,119.2,119.43,119.15,119.39,19254,119.3163,1107,0.18999999999999773,52.288188808619736,-0.0459180533236605,0.05913069568767716,-0.10504874901133766,81.62721545074652,79.2096017586227,0.46280713564457177,104.39508949489017,45.015470867473375,-0.6300000000001234,119.22777169866829,21.347256716188692,12.697498702914217,15.822665430603854,118.80531486376111,119.1565000000001,119.50768513623908,0.5894519161589702,0.832445732898288,119.51928038601423,0.38002860443767833,118.71,119.08,119.45,70240857.0,0.1543589101396548,119.06171930931916
2024-06-07 12:10:00+00:00,119.4,120.07,119.37,119.88,57222,119.8545,2813,0.4899999999999949,59.811674828292105,0.010344204459130424,0.09231436277637448,-0.08197015831724405,84.17755991285549,80.8423619698143,0.739495798319334,282.23159868728925,61.33131843985211,-0.26500000000012847,119.2898886797475,21.515280629709874,22.468441523434496,13.858988906985601,118.71591915599315,119.1860000000001,119.65608084400706,0.7888188948483169,1.2381709006521617,119.5502304853485,0.4028837041207005,118.71,119.38999999999999,120.07,70298079.0,0.13850257025800655,119.09885478519263
2024-06-07 12:15:00+00:00,119.88,120.53,119.82,120.5,43352,120.2148,2095,0.6200000000000045,66.9196190375308,0.1037651277424061,0.1485882288477201,-0.04482310110531402,92.92948765024234,86.24475433794784,1.3883045856121212,371.84757573106356,71.49592435715209,0.24149999999988836,119.40513737691441,22.732407472046184,27.520558609255094,12.204528760132693,118.50522339852392,119.24650000000011,119.9877766014763,1.243267687481287,1.3455008545417824,119.76642189650553,0.4248205823977939,118.71,119.62,120.53,70341431.0,0.23113505233527432,119.14390307901643
2024-06-07 12:20:00+00:00,120.51,120.73,120.31,120.65,42817,120.5251,2165,0.15000000000000568,68.37686633777533,0.18774146219234922,0.1860516506381306,0.0016898115542186287,93.42770160023322,90.17824972111008,1.1994631773192488,305.58896640202363,73.70521252489239,0.26949999999987995,119.52369572197018,24.22927473335122,28.941025980686618,11.341969645414212,118.38060018965304,119.33000000000011,120.27939981034719,1.5912173139144785,1.1951760394376623,119.95986279587066,0.42447625508366593,118.71,119.72,120.73,70384248.0,0.3251941813393291,119.19529062744323
2024-06-07 12:25:00+00:00,120.61,120.79,120.33,120.79,28936,120.5812,1553,0.14000000000000057,69.71769458981326,0.2625634739443825,0.2086989299121311,0.0538645440322514,98.08456434533122,94.81391786526865,1.4871450176441092,223.19602687698801,79.04738993933468,0.28349999999988995,119.6442961294016,25.724937370429775,27.717767713351407,10.469246481996784,118.25941863811069,119.4025000000001,120.54558136188952,1.9146690595078226,1.1069121788962097,120.18777850989625,0.4270136654348332,118.71,119.75,120.79,70413184.0,0.34454140367342245,119.22971339435306
2024-06-07 12:30:00+00:00,120.78,120.9,120.54,120.59,36371,120.7742,1787,-0.20000000000000284,65.44842027672428,0.3022381159273806,0.19869885751610333,0.10353925841127724,93.42750687928498,94.97992427494954,1.1067326234593944,173.91405748935182,79.86503379664678,-0.0015000000001066383,119.73436316469669,27.306973940304978,27.890593448521216,9.83165293359402,118.21403391909689,119.4670000000001,120.7199660809033,2.0975936131370263,0.948136632394065,120.28809375027498,0.4222269750466308,118.71,119.805,120.9,70376813.0,0.2698968474659874,119.2718825412266
2024-06-07 12:35:00+00:00,120.57,120.87,120.55,120.59,27199,120.7119,1401,0.0,65.44842027672428,0.32987792812571115,0.18107093577154712,0.14880699235416403,89.34254828991811,93.61820650484451,1.1830844101359261,139.3794273171654,77.48876394590572,-0.1065000000000964,119.81585238710653,28.77600789804624,26.354173120318723,9.290052717919641,118.19813005120082,119.5360000000001,120.87386994879938,2.23843854370111,0.8939097372453327,120.35635705850221,0.41492504825758625,118.71,119.805,120.9,70376813.0,0.23641189816190167,119.30170327268924
2024-06-07 12:40:00+00:00,120.59,120.63,120.24,120.53,30883,120.4464,1687,-0.060000000000002274,64.08306725801644,0.34298743422839095,0.15534435349938153,0.18764308072900943,82.85132021974262,88.54045846298163,1.2601865076031338,98.36430399465506,69.72524544244718,-0.2700000000001097,119.88386644547734,28.673545145567786,24.577187992810604,14.023240501626097,118.2575793019465,119.62100000000012,120.98442069805374,2.2795674639964805,0.8333527213198181,120.39063987865677,0.4131446876677587,118.71,119.805,120.9,70345930.0,0.30780798783901236,119.32924942748663
2024-06-07 12:45:00+00:00,120.55,120.55,120.22,120.41,17299,120.3593,850,-0.12000000000000455,61.32747139550937,0.3397770765113677,0.12170719662588661,0.21806987988548107,79.47368421052755,83.88918424006249,0.9304274937133261,79.06650856957654,68.48276918713285,-0.4830000000001178,119.93397440305093,28.491492149538633,23.15451803645795,13.562317112181645,118.3442217998155,119.6995000000001,121.0547782001847,2.2644676046008523,0.7621233042423028,120.39361329870316,0.4072057814057758,118.75,119.825,120.9,70328631.0,0.32102725709035485,119.34315893168663
2024-06-07 12:50:00+00:00,120.4,120.83,120.37,120.8,22548,120.5994,1164,0.39000000000000057,66.38636714636762,0.3645008466588564,0.11714477341870028,0.24735607324015613,83.15789473684322,81.8276330557042,1.257334450963965,95.67877165162886,73.18052141905122,-0.19050000000014222,120.01645303133179,28.986886830564966,26.16979457293012,12.478024777284903,118.39352757911098,119.78950000000012,121.18547242088925,2.330709153789165,0.8619340843984086,120.48443915700977,0.41097679701964845,118.76,119.83000000000001,120.9,70351179.0,0.33351498846533734,119.36533129756624
2024-06-07 12:55:00+00:00,120.8,121.29,120.78,121.27,45207,121.0881,2142,0.46999999999999886,71.26484789206916,0.4172103435361407,0.13588341623678768,0.28132692729935305,89.34048083170991,83.99068659302662,1.6598206052476971,124.06473515936088,74.9929234403776,0.2074999999998539,120.13583845691925,30.287221394088593,31.748999710849098,11.390698514489037,118.44352385844749,119.91050000000011,121.37747614155273,2.4467851298303644,0.963368135817469,120.67561710727932,0.4180498829468168,118.78,120.035,121.29,70396386.0,0.4008946540605489,119.42213514077574
2024-06-07 13:00:00+00:00,121.28,121.44,121.1,121.41,30407,121.2861,1581,0.14000000000000057,72.54315340381655,0.4649205152372957,0.14687487035035413,0.3180456448869416,97.50407162687976,90.00081573181069,1.8540268456375797,126.7419962335195,76.03635577041383,0.3194999999998629,120.25718717530789,31.72149658561117,32.47724145822245,10.720036480345502,118.45207143023931,120.02000000000012,121.58792856976093,2.612778819798047,0.9432599886268799,120.8356588262325,0.41247489130775866,118.92,120.18,121.44,70426793.0,0.40101007025459595,119.46265940179597
2024-06-07 13:05:00+00:00,121.42,121.6,121.28,121.52,33888,121.4432,1609,0.10999999999999943,73.53918631518499,0.5057769686756757,0.15018505903098728,0.3555919096446884,98.1788354595385,95.00779597270912,1.7840690175056517,126.45738536256168,80.42869906761312,0.4374999999998721,120.3774550633738,33.2823872550651,33.464061492407346,10.116321788918569,118.51837773289026,120.14500000000012,121.77162226710999,2.7077652288648957,0.9226549789100487,120.95045466784056,0.40586954192863256,119.0,120.3,121.6,70460681.0,0.43113943299719515,119.50932032322133
2024-06-07 13:10:00+00:00,121.55,121.69,121.34,121.54,32157,121.5433,1659,0.020000000000010232,73.7258132434446,0.5336186120399162,0.14242136191618227,0.39119725012373396,96.51897349783953,97.40062686141898,1.3847180513847368,120.36952346107974,83.89206476251714,0.4799999999998761,120.48817362876677,34.856691102729584,32.98196498631509,9.48700766053929,118.57610557541415,120.25850000000011,121.94089442458608,2.7979634280919243,0.8808559934794333,121.03980863848172,0.40187886036230125,119.0,120.345,121.69,70492838.0,0.4044000768715663,119.55285695623367
2024-06-07 13:15:00+00:00,121.56,121.67,121.36,121.62,21370,121.5299,1146,0.0799999999999983,74.50053691134572,0.5557325079858089,0.13162820628965993,0.42410430169614893,95.94612680430329,96.88131192056017,0.9294605809128775,114.47417664670624,83.9773096381139,0.6124999999998835,120.59596661650328,36.31854467556089,31.134544738589103,8.955611485396785,118.67491534954509,120.38050000000013,122.08608465045516,2.8336560330868132,0.8633651368957822,121.12308031750678,0.395316084622137,119.0,120.345,121.69,70514208.0,0.4189815030359129,119.58114065833908
2024-06-07 13:20:00+00:00,121.62,121.62,121.33,121.55,19180,121.517,1022,-0.07000000000000739,72.48650007871885,0.5611410303595363,0.1096293829307099,0.45151164742882643,94.53020526454272,95.66510185556156,0.7459593866556036,103.32157554379732,78.12217360697562,0.58199999999988,120.68682693874106,37.51675040133037,29.47146930434428,9.02981752211623,118.84689432397914,120.50650000000012,122.16610567602109,2.7543836656462046,0.8143819086295694,121.21359364017637,0.3877935071491277,119.0,120.345,121.69,70495028.0,0.4589218838033056,119.60522467306095
2024-06-07 13:25:00+00:00,121.55,121.56,120.84,121.0,32424,121.1808,1567,-0.5499999999999972,58.99216034981058,0.5151090632123498,0.05087793262681872,0.4642311305855311,80.85245069814917,90.4429275889981,0.17385545161021643,62.44939627556501,69.85132209575885,0.05249999999989541,120.71665294457524,36.425201776434385,25.788376865329923,16.406349964838864,119.01575541413332,120.59150000000011,122.1672445858669,2.613359292929908,0.6296212608514793,121.20609707037987,0.41152254235276137,119.13,120.41,121.69,70462604.0,0.3876613605854634,119.63697436544803
2024-06-07 13:30:00+00:00,120.98,121.43,120.96,121.4,25655,121.2503,1228,0.4000000000000057,64.21049771457248,0.5050827748410569,0.03268131540442065,0.47240145943663625,75.28223410576517,83.55496335615207,0.6716974873538506,71.17668363164853,68.58517096504556,0.4619999999999038,120.78173361652046,35.41162091045954,23.705736293516953,15.081391428263721,119.20117027050688,120.6965000000001,122.19182972949332,2.4778344516920043,0.7352323992910672,121.22211766433269,0.4156995036132794,119.13,120.41,121.69,70488259.0,0.40715364990190067,119.66327859306433
2024-06-07 13:35:00+00:00,121.4,121.45,121.16,121.36,16488,121.3165,792,-0.04000000000000625,63.342447624548285,0.48828060845509924,0.012703319214770414,0.4755772892403288,70.29478458050056,75.47648979480469,0.638527241064768,70.30200155598114,67.59637715268074,0.46099999999991326,120.83680660542326,34.52293768190473,22.849645067598797,14.313296651085029,119.42684305343745,120.80000000000011,122.17315694656277,2.2734386532494337,0.7039096846874288,121.23593117166872,0.40672096764090276,119.13,120.41,121.69,70471771.0,0.4107184780603442,119.68035657402751
2024-06-07 13:40:00+00:00,121.38,121.4,121.0,121.06,14906,121.1378,756,-0.29999999999999716,57.10691706201474,0.44562044267173917,-0.023965477254871748,0.4695859199266109,71.65532879818768,72.41078249481752,0.43972454990459653,42.26491405460329,61.69253351627817,0.2134999999999252,120.85806311919248,33.03636258560352,21.242601059218817,16.11987450337914,119.73003654404532,120.89300000000011,122.05596345595491,1.9239549948380703,0.5717993326208091,121.232661230131,0.4062408985236958,119.15,120.42,121.69,70456865.0,0.3990741135813896,119.69392978662374
2024-06-07 13:45:00+00:00,121.08,121.42,120.83,121.34,28007,121.1596,1287,0.28000000000000114,60.968903815011274,0.4294551225546144,-0.03210463789759721,0.4615597604522116,70.29478458050056,70.74829931972933,0.7723610995764574,41.07326336051572,69.10154942505697,0.5309999999999206,120.90396186974557,31.011701253491513,19.107895979121853,17.395484462441697,120.04043737055818,120.99050000000014,121.9405626294421,1.570474755360062,0.6839352423561543,121.23344952904795,0.41936654862914635,119.37,120.53,121.69,70484872.0,0.4042956952267662,119.71950505757003
2024-06-07 13:50:00+00:00,121.34,121.48,121.3,121.32,15104,121.3969,777,-0.020000000000010232,60.54953994354116,0.41030046864455016,-0.041007433446129116,0.4513079020906793,69.38775510204236,70.44595616024327,0.4304635761589459,62.866797083409416,76.39883177606211,0.5579999999999075,120.94358454881743,29.330902999366426,19.562563150720944,16.83949763952741,120.25197239414514,121.06250000000014,121.87302760585514,1.3390234066783677,0.6588471497699466,121.23420612046056,0.40226893801277924,119.82,120.755,121.69,70469768.0,0.3672908528922953,119.73448571897099
2024-06-07 13:55:00+00:00,121.3,121.43,121.05,121.06,13462,121.2887,614,-0.2599999999999909,55.23098723012995,0.36987673160795964,-0.06514493638617569,0.43502166799413533,67.76437847866568,69.1489727204026,-0.1731673126082245,24.404880976197894,77.20943032383516,0.3414999999999111,120.95467173464434,27.592700017980043,18.237350735922398,20.155480083070987,120.3220346462861,121.09050000000013,121.85896535371417,1.2692413586764182,0.480155253680128,121.22712316168911,0.4006782995832957,120.22,120.955,121.69,70456306.0,0.28968841984715044,119.7461089943266
2024-06-07 14:00:00+00:00,121.05,121.05,120.35,120.49,40339,120.6387,1786,-0.5700000000000074,45.744458933680924,0.2885205076435966,-0.117200928280431,0.4057214359240276,45.850140146516786,61.00075790907468,-0.7577629519808893,-87.42061883529028,67.41400994776004,-0.17900000000010152,120.91041728372582,27.738108683129433,16.049664063832676,29.56438742451651,120.29281968502049,121.08250000000012,121.87218031497976,1.3043673775807954,0.12484818934899647,121.15604276973285,0.422772706755918,120.22,120.955,121.69,70415967.0,0.19568974733830588,119.76690501659158
2024-06-07 14:05:00+00:00,120.5,120.78,120.13,120.34,27756,120.4431,1368,-0.14999999999999147,43.62110565802068,0.20952608137358197,-0.15695628364035652,0.3664823650139385,25.39400897610017,46.33617586709395,-0.9710335747202037,-123.0779191350158,57.92628886656159,-0.2900000000000773,120.85609182813289,28.278650528226798,14.352266579324448,30.017223043033667,120.21458885749884,121.06000000000013,121.90541114250142,1.396681220058302,0.074171687712865,121.05234873138153,0.4390032277019243,120.13,120.91,121.69,70388211.0,0.12308739184166191,119.7772562714757
2024-06-07 14:10:00+00:00,120.33,120.36,119.52,119.54,36326,119.9907,1710,-0.7999999999999972,34.43941029867964,0.0814304359327025,-0.22804154326498882,0.3094719791976913,8.276986213916244,26.507045112177476,-1.6455487905216337,-200.1361848779142,48.50145200604417,-1.073500000000081,120.7307497492631,29.67767231113541,12.510838954442939,35.483131595599026,119.94844617706171,121.00750000000012,122.06655382293853,1.750393691198328,-0.19283541979407928,120.78089764997978,0.4676458542946443,119.52,120.60499999999999,121.69,70351885.0,0.10740207583613398,119.77785694527063
2024-06-07 14:15:00+00:00,119.56,119.94,119.41,119.8,36379,119.7233,1628,0.2599999999999909,38.93789285802493,0.0008833583259360012,-0.24687089669740425,0.24775425502334025,10.49615353520454,14.722382908406727,-1.4964643973030767,-179.3900018047246,38.76234781507218,-0.7625000000000881,120.64210691599995,31.112056960375426,11.507608925604817,34.3020766821582,119.79663156953708,120.96800000000012,122.13936843046315,1.9366583401610877,0.0014378185271656315,120.69313387816504,0.4720997218450269,119.41,120.55,121.69,70388264.0,0.17515720909141508,119.77663046618385
2024-06-07 14:20:00+00:00,119.79,120.15,119.75,120.12,25534,120.0033,1334,0.3200000000000074,44.028305174787846,-0.03670632764318782,-0.22756846613322246,0.19086213849003464,16.480950449204922,11.751363399441644,-1.17647058823529,-126.0381707854476,37.550032792835744,-0.3865000000000691,120.59238244780947,31.700512595581905,14.015825696979451,32.20322268091147,119.73264404150655,120.9475000000001,122.16235595849366,2.0088980069758486,0.15942464445488094,120.6339179046978,0.46694974171323966,119.41,120.55,121.69,70413798.0,0.18936892351347123,119.77982181837478
2024-06-07 14:25:00+00:00,120.11,120.4,120.01,120.22,22841,120.2312,1060,0.09999999999999432,45.555758098468615,-0.05776142260312156,-0.19889884887452497,0.1411374262714034,28.39092535728213,18.456009780563605,-0.6446280991735498,-94.92288343151849,37.7664667571671,-0.2620000000000857,120.55691745278,31.432576911811456,17.0394758290578,30.25916959196787,119.70366455130993,120.9380000000001,122.17233544869028,2.0412698220413326,0.20915523783991832,120.59938372870415,0.46145333159086543,119.41,120.55,121.69,70436639.0,0.18582518065695766,119.78509492708511
2024-06-07 14:30:00+00:00,120.21,120.4,120.02,120.02,17130,120.2485,919,-0.20000000000000284,43.02673691735645,-0.08955374574719599,-0.1845529376148795,0.09499919186768352,32.14653531240245,25.67280370629624,-1.1367380560131868,-93.58393813452169,38.00847246834121,-0.42700000000007776,120.50578245727714,31.183779491167467,16.02440934343404,28.456586622647126,119.60198959143999,120.89900000000009,122.19601040856018,2.1456098206934664,0.16114381419038512,120.55522219378378,0.45563523647723286,119.41,120.55,121.69,70419509.0,0.11898487144388352,119.78838860261598
2024-06-07 14:35:00+00:00,120.01,120.26,119.95,120.22,16665,120.1287,862,0.20000000000000284,46.240746039541655,-0.09748728956951425,-0.1539891851497582,0.05650189558024396,34.718037172091975,31.751832613925256,-0.9393539881344726,-82.31766299090631,39.81269667328838,-0.19800000000005014,120.4785650803936,31.08594727854199,15.227463855644503,28.16435712864306,119.52896783723094,120.84650000000008,122.16403216276922,2.180505290213849,0.26224489325432343,120.52531595027102,0.44523271958600213,119.41,120.55,121.69,70436174.0,0.06779907982833702,119.79150651018675
2024-06-07 14:40:00+00:00,120.18,120.68,120.16,120.66,25041,120.4828,1261,0.4399999999999977,52.57879977690727,-0.06749234766881784,-0.09919539459924945,0.0317030469304316,42.62966707860673,36.498079854366786,-0.33041467041137196,-36.27194258558647,39.673532828647666,0.25349999999994566,120.49584459654659,29.6666417021367,20.6303779022905,25.84263759145495,119.51527823705229,120.80900000000008,122.10272176294788,2.1417638800880665,0.4424142020844638,120.52992283306347,0.4505732396155741,119.41,120.55,121.69,70461215.0,0.06467819000785868,119.80073625859868
2024-06-07 14:45:00+00:00,120.66,120.68,120.42,120.58,17942,120.5638,929,-0.0799999999999983,51.39241997021161,-0.04960465988145302,-0.0650461654495077,0.015441505568054674,52.01288244766638,43.12019556612143,-0.6263392121312106,-24.889425010050463,39.9151115440148,0.1369999999999436,120.50385939687548,28.348715095474645,19.75355890088938,24.74429049409059,119.50730322391621,120.76200000000009,122.01669677608396,2.077966208051994,0.4274725162807301,120.53115961846767,0.43696086535731915,119.41,120.55,121.69,70443273.0,0.040390931249611337,119.80775777461879
2024-06-07 14:50:00+00:00,120.52,120.67,120.25,120.67,26567,120.4477,1085,0.09000000000000341,52.68584532157101,-0.027845307228886895,-0.034629450237553254,0.0067841430086663605,59.2592592592606,51.300602928510976,-0.5357731618859107,-23.855165069219037,38.58907474926339,0.20149999999996737,120.51968231145877,27.5245616700045,18.39358731846048,25.827383268441576,119.51544929453982,120.71850000000009,121.92155070546036,1.9931505203597957,0.47984291111756006,120.53270705213667,0.4357493749746536,119.41,120.53999999999999,121.67,70469840.0,0.08672402837604036,119.81751409760658
2024-06-07 14:55:00+00:00,120.66,120.84,120.55,120.63,24719,120.7234,1152,-0.04000000000000625,52.02326709971826,-0.013670939113865188,-0.01636406569802524,0.0026931265841600507,58.77616747182097,56.682769726249056,-0.3551957706922293,0.07040518182171807,37.981943066071594,0.10249999999996362,120.53018875798651,26.229028871835435,20.35267470178925,24.56957204748707,119.53915222268562,120.6690000000001,121.79884777731458,1.8726396627377042,0.48274103787113715,120.5344420014212,0.4253387053336074,119.41,120.515,121.62,70445121.0,0.03314952780414984,119.82813714708671
2024-06-07 15:00:00+00:00,120.63,120.99,120.4,120.77,29173,120.7561,1378,0.14000000000000057,54.19453412500451,0.008758220396344996,0.004852075049747956,0.00390614534659704,62.37783198609841,60.137752905726394,0.23238443024318212,13.342107640099249,40.40030911352006,0.18899999999997874,120.55302792389256,25.026034130678447,18.390379075603754,22.200705818725755,119.57298533599997,120.63000000000008,121.68701466400019,1.752490531377114,0.5662242468189169,120.5844125109356,0.4371002263812061,119.41,120.485,121.56,70474294.0,0.027392512018561292,119.84101369545733
2024-06-07 15:05:00+00:00,120.82,120.85,120.54,120.67,17214,120.6759,882,-0.09999999999999432,52.37134004984222,0.01825390695965723,0.011478209290448151,0.006775697669209078,67.6977330111957,62.950577489704756,0.2742230347349217,12.287154338644987,39.98830220376688,0.07099999999998374,120.56416812161707,23.90896758531839,17.438989006091518,21.052195993818586,119.5698856076568,120.61350000000009,121.65711439234337,1.7305100877485287,0.5270693852127949,120.59618482131724,0.4280216387825477,119.41,120.445,121.48,70457080.0,0.060192066607021685,119.84815717944402
2024-06-07 15:10:00+00:00,120.67,120.82,120.28,120.38,27355,120.5403,1370,-0.29000000000000625,47.3920690420041,0.002351622563864453,-0.0035392600842757,0.005890882648140153,68.51613534308188,66.19723344679173,0.7026936590262656,-14.076626321524472,41.47669594603406,-0.24550000000003536,120.54662830051069,23.57234956141112,15.89629239791728,23.449171728428947,119.57969025243645,120.56250000000009,121.54530974756372,1.6303738684311204,0.40715395301455676,120.59080804283198,0.4360200931552223,119.41,120.445,121.48,70429725.0,-0.022709915755933993,119.8567031237844
2024-06-07 15:15:00+00:00,120.38,120.5,120.1,120.24,21679,120.3507,1137,-0.14000000000000057,45.15983784796263,-0.021302322447823485,-0.02175456407677091,0.00045224162894742445,63.58443964186629,66.59943599871436,0.36727879799665075,-46.02643733078633,42.211974630260976,-0.3510000000000417,120.51742560522396,23.690819965270663,14.848460615787975,24.869732084825174,119.58618972627768,120.50650000000007,121.42681027372247,1.5274035404271011,0.35521187385958314,120.58901372736943,0.4334472293584211,119.41,120.445,121.48,70408046.0,-0.048817876058300395,119.86110050498878
2024-06-07 15:20:00+00:00,120.24,120.7,120.04,120.57,24357,120.3758,1342,0.3299999999999983,51.01654495623197,-0.013267067713982783,-0.010975447474344166,-0.0022916202396386174,62.44725738396763,64.84927745630499,0.37462537462535916,-10.064202672215957,51.036689544031375,0.06949999999996237,120.52243269044072,23.067038450218536,16.468844637190195,22.262185106660556,119.59650352914511,120.48200000000008,121.36749647085506,1.4699232596653007,0.5496896390309393,120.58788604717107,0.44962957011853366,119.41,120.445,121.48,70432403.0,0.003163314663643546,119.8677408288422
2024-06-07 15:25:00+00:00,120.61,120.84,120.4,120.64,22537,120.6722,1197,0.07000000000000739,52.183099318992696,-0.0012364029770566276,0.000844173810065592,-0.0020805767871222196,65.9078535456664,63.97985019049983,0.34935950756944667,38.51885386603102,60.29368708703784,0.28899999999995885,120.53362957706541,22.009598716529,17.543388821961475,20.703700771826366,119.64889975573062,120.44700000000007,121.24510024426952,1.3252305898352776,0.6209121293883275,120.59021838756193,0.4489417436814954,119.41,120.445,121.48,70454940.0,-0.03442121340917562,119.87575676312801
2024-06-07 15:30:00+00:00,120.64,121.5,120.5,120.74,23153,120.6805,1265,0.09999999999999432,53.8731360357051,0.0161806295430722,0.014608965064155537,0.0015716644789166645,65.38655233428749,64.5805544213069,0.599900016663879,116.49659863945556,60.01797003554758,0.5044999999999504,120.55328390305918,21.611967819368743,24.631582371008044,17.675180314358595,119.71206515885059,120.41800000000005,121.1239348411495,1.1724739509864912,0.7280663747065105,120.59169898086417,0.4883030477042457,119.41,120.455,121.5,70478093.0,-0.034451340437896556,119.88689455321206
2024-06-07 15:35:00+00:00,120.74,120.9,120.56,120.83,24320,120.7691,1456,0.09000000000000341,55.40093993943099,0.03682154528341641,0.028199904643599796,0.008621640639816614,59.83870967742072,63.7110385191246,0.5074030943270635,90.4903353566641,52.552673543405746,0.6864999999999526,120.57963781705355,21.242739129148504,23.379367416658845,16.776613394171218,119.73617843541687,120.40650000000005,121.07682156458323,1.1134308605983496,0.8158931640990029,120.59881597715734,0.4777099728682284,119.41,120.455,121.5,70502413.0,0.01965510496170857,119.89666663915902
2024-06-07 15:40:00+00:00,120.85,121.27,120.82,121.22,45360,121.0744,2422,0.39000000000000057,61.371657653136765,0.08368469527619027,0.06005044370909892,0.023634251567091348,63.22580645161411,62.81702282110717,0.4641140394497034,160.64257028111544,61.38567360717333,1.1604999999999706,120.64062469161988,21.670997404194964,27.355098895120513,15.643097520517768,119.68473619369745,120.44300000000005,121.20126380630266,1.2591247416663613,1.0123546670311854,120.64096394570095,0.4757306890919266,119.41,120.455,121.5,70547773.0,0.13562999738973974,119.92124900220308
2024-06-07 15:45:00+00:00,121.2,121.22,120.72,120.85,43212,120.9455,2266,-0.37000000000000455,53.98727728766859,0.08993149717620952,0.053037796487294536,0.03689370068891498,64.7297098247176,62.598075317917214,0.22391773096699374,105.61577838000167,56.98613763194499,0.8894999999999698,120.66056519717989,21.739281265708826,25.308939634254465,15.968993485699993,119.69173040741737,120.46850000000003,121.2452695925827,1.289581247517263,0.7455683150080048,120.64450192238358,0.47746421129964617,119.41,120.455,121.5,70504561.0,0.11095396954255134,119.94045353801653
2024-06-07 15:50:00+00:00,120.8,121.0,120.51,120.72,47860,120.7149,3057,-0.12999999999999545,51.636407699163314,0.08343048445199486,0.0372294270104639,0.046201057441530954,61.330092797173016,63.09520302450131,0.04143531946632084,58.92838418789967,47.36886077037221,0.8329999999999842,120.66622565459133,21.139154316535976,23.457167784551338,17.936310916465033,119.87200400461712,120.52750000000003,121.18299599538294,1.0877119252998806,0.6468353745529127,120.64497902906709,0.4783596247782425,119.41,120.455,121.5,70456701.0,0.1600772308605726,119.95703323144825
2024-06-07 15:55:00+00:00,120.71,121.02,120.71,120.87,80880,120.888,4759,0.15000000000000568,54.11898467106898,0.08935213562872946,0.0345208625497588,0.054831273078970656,52.96803652968156,59.67594638385713,0.19895548371051675,84.74576271186388,54.607553210573876,1.0039999999999907,120.68563273510644,20.62961815560348,22.64969583739434,17.08464403457842,120.00148641087218,120.58100000000002,121.16051358912786,0.9612021614148861,0.749347043297921,120.64838211745146,0.4663339372940825,119.75,120.625,121.5,70537581.0,0.12293409175104586,119.98770674242436
2024-06-10 09:30:00+00:00,120.35,121.25,119.44,120.48,118484,120.37,32002,-0.39000000000000057,47.31804399974179,0.0618622368568964,0.005624771022340595,0.05623746583455581,51.303364809151624,55.20049804533514,-0.24012585907094985,-60.21009479887501,45.51163482024926,0.6294999999999931,120.6660486650963,20.966873428089947,17.44210275889324,29.288992403350488,120.05671225351202,120.59900000000002,121.14128774648802,0.8993237862469841,0.39027965248091107,120.64694471457057,0.5623100846302196,119.44,120.47,121.5,70419097.0,0.1000863957966697,120.39
2024-06-10 09:35:00+00:00,120.48,120.93,119.81,120.75,61250,120.52,23743,0.269999999999996,51.8310923306101,0.061158045661230176,0.003936463861339494,0.05722158179989068,56.97566165713685,53.74902099865641,0.06629651114609114,-34.07407407407797,48.8955379484585,0.943000000000012,120.67404403032522,21.28003903825595,15.124773812204825,25.397705277375092,120.10868378510818,120.62550000000003,121.14231621489188,0.8568937992246196,0.6204490072220576,120.65101021623731,0.6021450785852043,119.44,120.47,121.5,70480347.0,0.15038907061719883,120.42635001353852
2024-06-10 09:40:00+00:00,120.74,120.85,119.3,119.33,59736,120.197,20926,-1.4200000000000017,34.89848254349455,-0.05336698214918556,-0.088470851159261,0.035103869010075436,38.48043542218456,48.919820629490744,-0.8722379132746316,-231.12128146453875,41.77664949693501,-0.4789999999999992,120.54603983696092,22.309377213725867,12.624914104494437,26.63823611697628,119.86665477846232,120.59100000000004,121.31534522153775,1.2013255077704261,-0.3704413051300681,120.54339209438864,0.6698490015434038,119.3,120.4,121.5,70420611.0,0.08873775860776718,120.27675848053339
2024-06-10 09:45:00+00:00,119.34,119.84,118.16,118.41,79229,118.969,23587,-0.9200000000000017,28.42038282991879,-0.2158767106941042,-0.2007844637633437,-0.015092246930760493,24.14696643782311,39.86768783904791,-1.5219560878243499,-392.5408459306775,38.029576677342234,-1.3940000000000055,120.34260747153607,24.413809660562627,10.58315629649044,33.30434283085584,119.31065169035409,120.50050000000003,121.69034830964597,1.9748437718448277,-0.378473324310601,120.23214104913927,0.742002644290304,118.16,119.83,121.5,70341382.0,-0.0009683199667363283,119.91046300741452
2024-06-10 09:50:00+00:00,118.45,118.45,117.01,117.67,88479,117.643,25896,-0.7399999999999949,24.48357283438703,-0.39977035316441345,-0.30774248498692236,-0.09202786817749109,7.849332717437611,23.492244859148162,-2.4052417682673854,-363.6404943656864,34.984302125861774,-2.125499999999988,120.08807342662787,27.103822896317226,9.208476717627752,39.35174842704194,118.64114737478438,120.35100000000004,122.0608526252157,2.841443154133592,-0.2839856957443601,119.72680985677087,0.7918595982695679,117.01,119.255,121.5,70252903.0,-0.035406785521830186,119.43230660792085
2024-06-10 09:55:00+00:00,117.68,118.79,117.5,118.27,62593,118.195,20368,0.5999999999999943,32.63197675775359,-0.49142753341135403,-0.31951973218709034,-0.1719078012242637,16.74890753015266,16.248402228470862,-1.9645225464191007,-212.24225044381123,41.0915592442545,-1.5065000000000168,119.91492357647283,28.864442788896532,11.118070232844559,34.969584272417485,118.30525157040486,120.23550000000004,122.16574842959523,3.2107795611033025,-0.00913135580487433,119.54728719467921,0.8274410555360278,117.01,119.255,121.5,70315496.0,-0.02509504602251779,119.26633565432235
2024-06-10 10:00:00+00:00,118.26,118.87,117.86,118.83,46161,118.494,14240,0.5600000000000023,39.223533865714614,-0.512966036073081,-0.27284658787905386,-0.24011944819402714,27.765404602822432,17.454548283470633,-1.5819115454696053,-141.02205486820966,42.64498297494209,-0.9920000000000329,119.81159752157066,30.327164638206504,10.843631207412695,31.967962841212568,118.13120504151152,120.14350000000005,122.15579495848857,3.349819105467252,0.17363134453543438,119.47207261896331,0.8404809801405976,117.01,119.255,121.5,70361657.0,-0.00775990683502894,119.19956018751824
2024-06-10 10:05:00+00:00,118.83,119.2,118.51,118.95,42563,118.843,14119,0.12000000000000455,40.565527723887676,-0.5144225149553563,-0.21944245340906332,-0.29498006154629297,37.26800296956336,27.260771700845883,-1.5559049904824929,-92.94556887404453,44.0075135449913,-0.9325000000000188,119.72954061475441,30.982445888124804,13.040371846069801,30.06908074466429,117.99584813983319,120.05950000000003,122.12315186016687,3.437715233141638,0.23118043275227532,119.43103053861857,0.8297323387019834,117.01,119.255,121.5,70404220.0,0.0159970981089257,119.1757145184827
2024-06-10 10:10:00+00:00,118.95,119.3,118.69,118.79,35060,119.013,12592,-0.1599999999999966,39.31889142430583,-0.5224647988095086,-0.1819877898105725,-0.34047700899893607,41.84189522186469,35.62510093141656,-2.004619699719512,-78.01799465224072,44.77511446897413,-1.1475000000000222,119.64006055620638,31.381145678227373,13.219845325829102,28.459629911828113,117.85317491829544,119.96050000000002,122.06782508170461,3.5133649521377235,0.222278254512774,119.37985214518487,0.8140371716518418,117.01,119.255,121.5,70369160.0,-0.015991098642155675,119.16100380475832
2024-06-10 10:15:00+00:00,118.78,119.25,118.23,119.2,36934,118.681,11348,0.4099999999999966,44.06275578131575,-0.4901051659452662,-0.11970252555706412,-0.3704026403882021,45.466538403896806,41.52547886510802,-1.3653289201489338,-70.93536446469466,44.13292267489844,-0.8170000000000215,119.59815002704387,32.179294660425725,12.05765944171017,29.922349327263017,117.78124502850164,119.88700000000001,121.99275497149839,3.51289959962026,0.33687560772771913,119.36910869408698,0.8287488022481384,117.01,119.255,121.5,70406094.0,0.020736849531847717,119.14532368790996
2024-06-10 10:20:00+00:00,119.2,120.35,119.18,119.96,57291,119.865,17516,0.7599999999999909,51.6139154766615,-0.3985401525508365,-0.022510009730107527,-0.376030142820729,54.25598665367613,47.18814009314561,-0.6295559973492404,-1.9478938397870778,44.87875865137501,-0.10300000000003706,119.63261192923017,30.92841141314876,20.08634921385999,26.991176592273902,117.77198567340417,119.86600000000001,121.96001432659585,3.4939254277206873,0.5224449276220551,119.3772047009164,0.8531238878018419,117.01,119.255,121.5,70463385.0,0.05569758959923634,119.20235615555362
2024-06-10 10:25:00+00:00,119.97,120.23,119.74,119.93,36171,119.999,10675,-0.029999999999986926,51.319414575820545,-0.3246525762155841,0.041102053284115925,-0.3657546294997,63.28394897688162,54.33549134481792,-0.7776950442624275,9.323490497210095,49.52848097968332,-0.27000000000003865,119.66093460263681,29.766876969248717,19.23645351280126,25.849123115653985,117.7632101303361,119.85050000000001,121.93778986966392,3.4831558811417644,0.5190438331435003,119.38978202427197,0.8271864672445682,117.01,119.255,121.5,70427214.0,0.05335747790236197,119.24054365097453
2024-06-10 10:30:00+00:00,119.92,120.18,119.56,119.7,31295,119.956,9640,-0.23000000000000398,49.01053882184312,-0.2814112833464719,0.06747467692258247,-0.3488859602690544,67.29559748427819,61.61184437161171,-0.6474103585657365,0.2669056107374223,50.53503587577383,-0.6945000000000618,119.6646551166714,28.906504658265717,18.187815820216375,26.022645500418843,117.7453977105112,119.80699999999999,121.86860228948878,3.4415389576381834,0.47404931093025765,119.39379231340385,0.8123874338699565,117.01,119.255,121.5,70395919.0,0.02238224505706801,119.26427823958463
2024-06-10 10:35:00+00:00,119.72,120.85,119.69,120.68,44626,120.377,12569,0.980000000000004,57.73573355018415,-0.16614917316871924,0.1461894296802681,-0.31233860284898735,72.95597484276887,67.84517376797595,-0.05797101449275255,46.7645041128915,48.2535012529068,0.03649999999994691,119.76135462936936,27.052383369447266,22.1040337331173,23.447253092150692,117.74409419100705,119.809,121.87390580899294,3.446996150527835,0.710905503826539,119.56263250805706,0.837216902879245,117.01,119.255,121.5,70440545.0,0.049623643859084944,119.32801371969515
2024-06-10 10:40:00+00:00,120.66,121.04,120.35,120.64,40774,120.772,12417,-0.04000000000000625,57.304707415215496,-0.07714154641215032,0.18815764514946964,-0.26529919156161996,80.02481389578313,73.42546207427645,1.0977960278220067,69.10837508576994,59.204519241714316,-0.2140000000000697,119.845035140858,25.180855055604532,22.42788677465277,22.049390934226977,117.74766928729755,119.804,121.86033071270245,3.432824801680156,0.7032746957568222,119.85874058913217,0.8267014098164427,117.01,119.14,121.27,70399771.0,0.05393394017205588,119.39342766951447
2024-06-10 10:45:00+00:00,120.64,121.24,120.5,120.66,44264,120.895,13249,0.01999999999999602,57.47565040035521,-0.004931678766268988,0.20829401023628077,-0.21322568900254976,87.63982051219479,80.20686975024864,1.9001773498859897,78.42909128515251,58.217833494335295,-0.3625000000000682,119.92265084172867,23.727426446524607,22.724163324583884,20.628969482477437,117.75485818919316,119.79549999999999,121.83614181080682,3.4068755684593035,0.7118206133535506,120.05849620313627,0.8205084519724107,117.01,119.14,121.27,70444035.0,0.01718603306573462,119.4637856919536
2024-06-10 10:50:00+00:00,120.67,121.05,120.65,120.84,25079,120.87,8434,0.18000000000000682,59.06420346872111,0.06605817968866745,0.22342709495297375,-0.1573689152643063,88.96886432919526,85.54449957905744,2.693974674938393,83.9211997700765,65.01458650608397,-0.3560000000000656,120.0100174282307,22.37781416666468,21.902803808708963,19.883340253136534,117.78272694371084,119.77650000000001,121.77027305628918,3.329155646206345,0.7667053796933605,120.23675524148807,0.7904721339743809,117.01,119.13,121.25,70469114.0,-0.016258859089562937,119.5018974405185
2024-06-10 10:55:00+00:00,120.85,121.78,120.82,121.76,50458,121.307,14288,0.9200000000000017,66.04583745184411,0.1943145282822627,0.2813467548372552,-0.0870322265549925,92.13762136283368,89.58210206807429,2.9508751162594216,126.69364997154528,75.7943846176397,0.37799999999991485,120.17668243506587,22.112318761434718,26.5283530444492,18.18453528279275,117.69521275159576,119.82200000000003,121.9487872484043,3.5499111154951,0.9556167998125005,120.64571032059443,0.8025812672619257,117.01,119.39500000000001,121.78,70519572.0,0.047288681439563406,119.60441798801321
2024-06-10 11:00:00+00:00,121.75,122.14,121.68,121.93,56537,121.92,15383,0.1700000000000017,67.16038267949291,0.30614711446490617,0.31454347281591893,-0.008396358351012767,95.19952864796187,92.10200477999666,2.6087688294201827,148.78475363367536,88.86905036295101,0.41249999999992326,120.3436650602977,22.28200965895225,28.712851528067993,17.416660599282523,117.59426159459295,119.88250000000002,122.17073840540709,3.8174686136960285,0.9473965639161057,121.06307117378323,0.7781111767432163,117.01,119.575,122.14,70576109.0,0.05762063497648507,119.73296239337755
2024-06-10 11:05:00+00:00,121.92,122.0,121.4,121.97,38507,121.786,11488,0.03999999999999204,67.43127777769362,0.39346726472805926,0.3214908984632576,0.07197636626480164,97.02762936749222,94.78825979276233,2.538881883144173,129.77257064093493,81.78216377391445,0.34699999999990894,120.49855410217411,21.936212137233934,27.1051058452451,19.054483681096983,117.50841889802611,119.93750000000003,122.36658110197395,4.050578179424984,0.9183680813185529,121.3469346464922,0.7653889498329861,117.01,119.575,122.14,70614616.0,0.09029625884043928,119.80800836451156
2024-06-10 11:10:00+00:00,121.95,122.19,121.61,122.07,35407,121.923,9776,0.09999999999999432,68.13887936421935,0.4653737384131347,0.31471789771866643,0.15065584069446825,96.15729076130451,96.12814959225261,2.7611751830961984,125.45874965527149,81.47898288349947,0.34949999999989245,120.64821561625277,21.84937492337794,27.41650385694081,18.00495458362782,117.42358449145296,120.01700000000002,122.61041550854709,4.321746933429543,0.8958100800342131,121.55261881036898,0.7521468819877727,117.01,119.6,122.19,70650023.0,0.10117944341214735,119.87774682264825
2024-06-10 11:15:00+00:00,122.05,122.09,121.64,121.67,28520,121.856,8921,-0.3999999999999915,62.30747810712788,0.4844984828853285,0.2670741137526882,0.2174243691326403,93.28880707385527,95.49124240088373,2.072147651006717,104.20978958497616,75.91300418904822,-0.1670000000001295,120.74552841470489,21.768740367654512,26.2102527870787,17.21278590148488,117.38786187273286,120.06300000000003,122.7381381272672,4.45622402783068,0.8003583223647641,121.57184299467538,0.7305649618457891,117.01,119.6,122.19,70621503.0,0.034169437760828536,119.92672107589242
2024-06-10 11:20:00+00:00,121.68,122.19,121.65,122.07,31031,121.975,10061,0.3999999999999915,65.48823041528694,0.5258697387209708,0.24675629567066437,0.2791134430503064,93.60269360269506,94.34959714595135,1.7589196398799523,100.35068290881972,75.77532074699134,0.1624999999998522,120.87166856568538,21.82792731614553,25.79644448316231,16.28675368418857,117.41083525048448,120.20000000000005,122.98916474951561,4.640873127313748,0.8352258055614569,121.69819352179954,0.7169531788568035,117.01,119.6,122.19,70652534.0,0.11720528915262252,119.9818343301905
2024-06-10 11:25:00+00:00,122.07,122.48,121.95,122.3,38531,122.276,12822,0.23000000000000398,67.20208293250423,0.57063787661248,0.2332195468497389,0.3374183297627411,92.79461279461422,93.22870449038793,1.9761527557741854,104.28417027692078,82.38320562998003,0.3084999999998388,121.0077001308582,22.263517945973966,27.35251306135244,15.410445406913235,117.58927291473262,120.39450000000006,123.19972708526751,4.660058533018444,0.8396338232307964,121.82262356528464,0.703599380367032,117.01,119.745,122.48,70691065.0,0.20083110809400248,120.05512220558798
2024-06-10 11:30:00+00:00,122.3,122.7,122.26,122.65,40767,122.48,12207,0.3500000000000085,69.67038342666014,0.6271298606971385,0.23176922474751793,0.39536063594962056,96.6409316090859,94.34607933546481,2.4644945697577247,111.91770812575255,81.8822654464774,0.579999999999842,121.16410964220503,22.942133919247063,28.391952981443715,14.703160215151053,117.96877178952163,120.64350000000006,123.3182282104785,4.4341024762684,0.8750848389266883,122.02554475562832,0.684770853197958,117.5,120.1,122.7,70731832.0,0.25974054493961,120.13738719427656
2024-06-10 11:35:00+00:00,122.65,122.73,122.06,122.48,35302,122.453,10605,-0.1700000000000017,67.03163995483466,0.6506819295874351,0.2042570349102516,0.4464248946771835,95.02222084211019,94.8192550819365,1.4915478952601813,98.30269800608163,75.30297976305962,0.32849999999986323,121.28943253342361,23.105927433218046,26.404639297574644,15.763425603072468,118.29963589127979,120.85400000000007,123.40836410872035,4.2271900122797375,0.818278822202554,122.11144313325232,0.6837157922552468,117.86,120.295,122.73,70696530.0,0.264663825523199,120.20117798072117
2024-06-10 11:40:00+00:00,122.5,122.59,122.14,122.2,23784,122.407,7361,-0.28000000000000114,62.81190903951456,0.6393830441927975,0.15436651961249115,0.4850165245803063,91.02899915152015,94.23071720090515,1.2931034482758674,83.52586117181684,76.27831590498062,0.014499999999870283,121.37615324452612,23.25802141047682,25.132236296917107,15.003807953615174,118.58236988053416,121.02250000000006,123.46263011946597,4.0325230754048285,0.7412781168115881,122.12121237638145,0.6670218070941579,118.23,120.48,122.73,70672746.0,0.1947662568247712,120.24009397907511
2024-06-10 11:45:00+00:00,122.21,122.45,121.81,122.42,31345,122.142,9472,0.21999999999999886,64.69261046952924,0.6407940821976439,0.12462204609387006,0.5161720361037738,87.21804801947492,91.08975600436816,1.4586441239847536,71.81383880412824,69.65357807175565,0.1874999999998579,121.47556722123792,22.624518387506956,23.404801916526978,17.516626184230287,118.87967187127532,121.19600000000007,123.51232812872482,3.822449798218996,0.7642112714561309,122.13742130805,0.6650916780160038,118.23,120.48,122.73,70704091.0,0.21954171819419835,120.28726119508127
2024-06-10 11:50:00+00:00,122.42,122.57,122.19,122.51,23179,122.412,6637,0.09000000000000341,65.46212373594854,0.6417765868202707,0.10048364057319747,0.5412929462470732,86.55836951254572,88.26847222784666,1.3819927176431657,79.68151340995983,68.62198880674757,0.22699999999984755,121.57408462873907,22.236861433614838,23.748931017221413,16.779181413831125,119.28091837381385,121.38200000000009,123.48308162618633,3.461932784409948,0.7684331693593914,122.15507819038245,0.644727986729146,118.23,120.48,122.73,70727270.0,0.2755999962144317,120.32411812595856
2024-06-10 11:55:00+00:00,122.49,122.6,121.72,121.91,25632,122.216,7908,-0.6000000000000085,56.604894019994354,0.587369414238907,0.03686117439346703,0.55050823984544,79.22874738029189,84.33505497077057,0.12319316688567117,50.319710870167775,62.14464616074783,-0.41550000000015075,121.60607656885917,20.859403947162075,21.492369885584,20.259659333551433,119.66152720927678,121.51750000000008,123.37347279072338,3.054659272488816,0.6057396967136975,122.15361613971777,0.6615331305342067,119.18,120.95500000000001,122.73,70701638.0,0.21498818197710778,120.35693162862034
2024-06-10 12:00:00+00:00,121.91,122.2,121.63,122.07,25196,121.979,7083,0.1599999999999966,58.2279986506019,0.5508125762992222,0.00024346916302575572,0.5505691071361964,72.05215946763981,79.27975878682554,0.1148199786762838,36.302157935516405,56.97155467645626,-0.32200000000014484,121.65025975277734,19.400520754999757,20.156410952015957,19.981794003448872,119.89789014845385,121.62300000000009,123.34810985154633,2.836815160859763,0.6295569669372799,122.15326810167524,0.6549950497817639,119.56,121.14500000000001,122.73,70726834.0,0.21712029233852073,120.3860230935397
2024-06-10 12:05:00+00:00,122.06,122.09,121.62,121.88,21767,121.895,6130,-0.18999999999999773,55.569943309224655,0.5007374174997636,-0.03986535170914629,0.5406027692089099,54.037391606282114,68.43943281807101,-0.07378863654997625,20.741556534506696,49.51346511746447,-0.5495000000001511,121.67213977632235,18.024914477507192,19.102033545268608,19.047848173322475,120.17844325659009,121.7205000000001,123.26255674341012,2.5337666923977697,0.5517166442420224,122.14986929166007,0.641781117654495,119.56,121.14500000000001,122.73,70705067.0,0.236720060831453,120.40873333512246
2024-06-10 12:10:00+00:00,121.88,122.07,121.75,122.03,16401,121.951,4794,0.15000000000000568,57.22989266149629,0.46776414587625936,-0.05827089866612045,0.5260350445423798,49.63455759818498,58.57470289070204,-0.03276808388629204,23.723035325923608,44.643917576828194,-0.42950000000013233,121.7062217023869,16.747565791264094,18.396441752617914,18.344257882430025,120.60155514090673,121.83700000000013,123.07244485909354,2.0280290208941523,0.5781095160092767,122.14920599581973,0.6187967521077449,119.69,121.21000000000001,122.73,70721468.0,0.28543944016082456,120.42638143902607
2024-06-10 12:15:00+00:00,122.03,122.39,121.95,122.09,23248,122.191,6332,0.060000000000002274,57.90732998310808,0.44138606530654556,-0.06771918338866745,0.509105248695213,42.10526315789596,48.59240412078742,0.34519602202680577,47.553093259459715,52.14361183263833,-0.385000000000133,121.74277201644529,16.258275304605878,21.214046367610084,17.39292206184868,120.78878868788337,121.90750000000014,123.02621131211691,1.8353445228829586,0.5815670665091178,122.14835027654543,0.6060255555286201,120.35,121.53999999999999,122.73,70744716.0,0.2337448234101513,120.45380358124696
2024-06-10 12:20:00+00:00,122.1,122.35,122.04,122.32,15197,122.251,4352,0.22999999999998977,60.490715457702336,0.43403701568290387,-0.06005458640984729,0.49409160209275116,51.09620899094697,47.612009915675706,0.20480052428935025,61.246040126712515,49.606763761338826,-0.17000000000015802,121.79774611011716,15.803934138423248,20.410909147995007,16.734447821542368,121.02402338537948,121.99150000000016,122.95897661462084,1.5861377466801834,0.6697715453973172,122.15257799608959,0.5848808729908607,120.5,121.61500000000001,122.73,70759913.0,0.27299620943797,120.4722249894275
2024-06-10 12:25:00+00:00,122.32,122.38,122.08,122.23,15909,122.253,4886,-0.0899999999999892,58.96567498409676,0.41615343531471183,-0.062350533422431464,0.4785039687371433,53.625053625054846,48.94217525796566,-0.05723630417007186,52.92525504892315,51.29674230323648,-0.2845000000001505,121.83891314724886,15.449689403694967,20.01573081304638,16.099239970585792,121.31623611134856,122.07000000000016,122.82376388865177,1.2349699166897745,0.6061340310996203,122.15403621741939,0.564532239205799,120.65,121.69,122.73,70744004.0,0.32760535227089715,120.49103464233369
2024-06-10 12:30:00+00:00,122.23,122.49,121.89,122.47,22020,122.22,5831,0.23999999999999488,61.73603395498506,0.41654489302835884,-0.04956726056702754,0.4661121535953864,64.86486486486587,56.52870916028896,-0.14675907052589254,59.76300875837415,50.08215457908485,-0.02750000000014552,121.89901665703468,14.59114194998034,18.50300114268213,17.275779986753097,121.63091283164229,122.15150000000014,122.67208716835799,0.852363120154642,0.8059045817480874,122.16064322226795,0.5670656506910986,120.82,121.775,122.73,70766024.0,0.36569896712847394,120.51719339549169
2024-06-10 12:35:00+00:00,122.46,122.59,122.35,122.44,21145,122.492,5694,-0.030000000000001137,61.18001064687999,0.40971147792619433,-0.04512054053535364,0.45483201846154797,68.4684684684696,62.31946231946316,-0.03265839320706343,108.01374105985734,47.54188283680865,-0.06000000000014438,121.95053888017424,14.045890306121159,19.233346222985183,16.731078591861273,121.6831266330115,122.18550000000013,122.68787336698877,0.8223125771693611,0.7532976633747609,122.16205389028288,0.5437038184988779,121.4,122.065,122.73,70744879.0,0.29032099898535274,120.5440457371597
2024-06-10 12:40:00+00:00,122.44,122.94,122.41,122.87,31268,122.687,8705,0.4300000000000068,65.91816423862502,0.4339905803056894,-0.016673150524686875,0.45066373083037625,81.71580671580801,71.68304668304755,0.5482815057283208,175.89166207385313,46.043063738541335,0.3604999999998597,122.03810660587193,14.343888096454094,22.49813142406113,15.564021864465735,121.66311875702182,122.23250000000014,122.80188124297847,0.9316364190838328,1.0598182306333284,122.1810840899721,0.5427249743203867,121.4,122.17,122.94,70776147.0,0.33705096016501573,120.58802840232138
2024-06-10 12:45:00+00:00,122.88,123.0,122.53,122.98,32381,122.859,8547,0.10999999999999943,67.02688606938042,0.45684183624055663,0.004942484328144314,0.4518993519124123,89.04052273617647,79.74159930681776,0.4574415945107102,186.49136375353999,56.33894674357981,0.45649999999987756,122.12781073864603,14.748264403127378,21.89030901240719,14.591971701079189,121.64115578226588,122.28300000000016,122.92484421773443,1.0497685168572461,1.042966642638204,122.33982981168504,0.5375303332975018,121.61,122.305,123.0,70808528.0,0.33153759547296807,120.6337216537048
2024-06-10 12:50:00+00:00,123.0,123.1,122.71,122.92,25290,122.948,7833,-0.060000000000002274,65.77007156912748,0.4647527423292246,0.010282712333449795,0.4544700299957748,93.69517739083146,88.15050228093838,0.3346665578320085,175.32603389357595,63.76022066241425,0.36049999999988813,122.20325733496546,15.339429664639834,22.08857418389984,13.820631165871355,121.63497918217467,122.32550000000015,123.01602081782562,1.128989160600973,0.9304721774153034,122.42646129199305,0.5269924523476802,121.62,122.36,123.1,70783238.0,0.30225951912815224,120.669282988152
2024-06-10 12:55:00+00:00,122.91,123.0,122.84,123.0,16913,122.966,5576,0.0799999999999983,66.66752741289147,0.4720361845089087,0.01405292361050714,0.4579832608984016,93.21060190625592,91.98210067775436,0.8941022065458215,157.91980601022271,72.0367180312208,0.40849999999988995,122.27913758877827,15.888368836044256,21.58447757412645,13.50522224641641,121.71068949819808,122.39200000000014,123.0733105018022,1.1133252202791988,0.9461989051920586,122.58166405565822,0.5007787057514171,121.62,122.36,123.1,70800151.0,0.38968569579829476,120.6928305977455
2024-06-10 13:00:00+00:00,123.0,123.0,122.5,122.82,24188,122.736,6879,-0.18000000000000682,62.68517971511841,0.45800428098006307,1.681606532921709e-05,0.45798746491473386,87.38738738738907,91.4310555614919,0.6144015728680285,99.61685823754891,64.46868002091749,0.20449999999988222,122.3306482946089,15.25964376429887,20.044955583142354,17.392085315365588,121.74069015697249,122.42950000000015,123.1183098430278,1.1252350830929716,0.783459944680384,122.61599803735066,0.5007230839120302,121.62,122.36,123.1,70775963.0,0.37437509379560435,120.72314738572487
2024-06-10 13:05:00+00:00,122.81,122.99,122.8,122.9,14398,122.912,4183,0.0800000000000125,63.722387319801186,0.448172968745439,-0.007851596935435912,0.4560245656808749,86.9369369369387,89.17830874352764,0.8368887430259431,114.25206124852762,71.54502702638453,0.28049999999990405,122.38487226655091,14.67582762624958,19.476465642379587,16.898832760643632,121.74411269240925,122.45950000000013,123.17488730759102,1.1683655536579634,0.8078751854595269,122.6577236622726,0.4785285779183136,121.62,122.36,123.1,70790361.0,0.3690871116231772,120.7418382677043
2024-06-10 13:10:00+00:00,122.89,122.98,122.83,122.96,14217,122.905,4288,0.05999999999998806,64.51896218572742,0.4401493142169528,-0.012700201171137682,0.4528495153880905,86.03603603603763,86.7867867867882,0.7621076784397163,108.01521135000844,79.019861388571,0.34299999999988984,122.43964633640321,14.133712640918098,19.017898892065432,16.50095549864755,121.73091667142765,122.47500000000014,123.21908332857262,1.2150778992814624,0.8259043586760122,122.69430552291234,0.45506225092414876,121.62,122.36,123.1,70804578.0,0.34450733501199177,120.76020594281287
2024-06-10 13:15:00+00:00,122.95,122.96,122.36,122.78,24611,122.644,7062,-0.1799999999999926,60.2451454558653,0.4144880542391576,-0.030689168919146304,0.4451772231583039,84.44110777444291,85.80469358247281,0.5651568515029792,53.440843325134026,78.22351617136836,0.19099999999990303,122.47206097103148,14.016182620760162,17.266659886073985,22.194711286910856,121.73411641118395,122.49000000000015,123.24588358881635,1.2341964059371422,0.6918284801327819,122.70165819372767,0.4654149472867091,121.62,122.36,123.1,70779967.0,0.35470688027647573,120.7880730916015
2024-06-10 13:20:00+00:00,122.78,122.87,122.67,122.69,12487,122.78,4127,-0.09000000000000341,58.17030572415022,0.382480080703985,-0.05015771396345514,0.4326377946674401,77.65084643872684,82.70933008306885,0.30248528449967615,56.4131302324812,77.94051587556591,0.1529999999998921,122.49281706902849,13.907047602042077,16.71416162703166,21.484525331614698,121.76607565523729,122.51450000000015,123.26292434476302,1.2217726795813821,0.6172463197034626,122.7013353185792,0.4464567367662301,121.62,122.36,123.1,70767480.0,0.38094161815281613,120.80222178244598
2024-06-10 13:25:00+00:00,122.7,122.74,122.08,122.08,21741,122.394,6301,-0.6099999999999994,46.48484382543711,0.304382892541625,-0.10260392170065213,0.4069868142422771,52.70482603816098,71.59892675044331,-0.12271946330688621,-35.02993498361587,70.39899292698279,-0.38350000000011164,122.45350115769244,15.11955071911419,15.007563049803347,28.418412415232392,121.72616673879561,122.49750000000014,123.26883326120468,1.2593453110545623,0.22936471107950906,122.68124395004166,0.4617098269972134,121.62,122.36,123.1,70745739.0,0.2721163633486996,120.82085737237266
2024-06-10 13:30:00+00:00,122.09,122.63,122.01,122.56,21538,122.34,6436,0.480000000000004,54.26960932270091,0.2780174842372958,-0.10317546400398508,0.38119294824128086,45.730027548210984,58.69523334169933,0.07348738466563809,-14.158202523856875,71.02933495562442,0.18649999999989575,122.46364390457887,16.37456516789818,13.602493722563162,26.814810712482284,121.72819691640579,122.50000000000014,123.27180308359449,1.260086667092814,0.5388700183215357,122.67809201966769,0.47301626792598317,121.62,122.36,123.1,70767277.0,0.27508150658303643,120.84008485668716
2024-06-10 13:35:00+00:00,122.56,122.58,121.81,122.1,22175,122.14,6273,-0.46000000000000796,47.18559471052219,0.21749737819558845,-0.13095645603655393,0.3484538342321424,31.185000106777427,43.20661789771619,-0.2776870303822343,-64.3821391484918,69.57479731317392,-0.16200000000010562,122.42901115176184,17.898018122466873,12.088748956696408,26.721244523589515,121.76270752559385,122.50950000000014,123.25629247440644,1.2191584724552633,0.2258274460212606,122.62712481421474,0.4942293916455555,121.62,122.36,123.1,70745102.0,0.2988746309999636,120.8564677381623
2024-06-10 13:40:00+00:00,122.12,122.45,122.03,122.35,17008,122.262,4708,0.25,50.93419024996238,0.18754575804102558,-0.12872646095289342,0.316272218993919,39.90432869925604,38.939785451414544,-0.42321152437536647,-46.065606397795776,69.06682353725705,0.17499999999988347,122.42148628016548,19.312653008852084,11.346997627909536,25.081660584572226,121.8000561529393,122.52350000000013,123.24694384706095,1.1809062703249913,0.38008744513826404,122.61565139063119,0.4889272922423017,121.62,122.36,123.1,70762110.0,0.2932043277404497,120.8698270197544
2024-06-10 13:45:00+00:00,122.34,122.77,122.22,122.6,20087,122.438,5987,0.25,54.418296759229904,0.18188513532118122,-0.1075096669381902,0.2893948022593714,41.86046511628019,37.64993130743761,-0.30899333224915226,1.8796240751859798,68.95847247596045,0.4829999999998904,122.4384875868164,19.431940133933676,15.076934915377901,23.084150613580874,121.89878901942194,122.55950000000011,123.22021098057829,1.0781881136560978,0.5306488019651499,122.61527171305607,0.4932896285107085,121.75,122.425,123.1,70782197.0,0.3073872844747179,120.88806811423129
2024-06-10 13:50:00+00:00,122.6,122.79,122.59,122.67,14698,122.691,4570,0.07000000000000739,55.37382780902884,0.18096145500993543,-0.08674667779954881,0.26770813280948424,56.589147286823106,46.117980367452844,-0.20338431500163123,32.35867446393712,67.13059984541198,0.6169999999999192,122.46053638807197,19.472654166358822,14.923385385510585,22.385981239108744,121.97602376173899,122.59150000000011,123.20697623826123,1.0041091564441633,0.5637717552034779,122.61582137100952,0.4723403693313724,121.81,122.455,123.1,70796895.0,0.2715378610508578,120.90238642184589
2024-06-10 13:55:00+00:00,122.68,122.75,122.35,122.57,14935,122.561,4803,-0.10000000000000853,53.64377164150099,0.17019832707367755,-0.07800784458864535,0.2482061716623229,62.27390180878694,53.57450473729648,-0.34959349593496336,-6.454652532396443,59.30433083097627,0.5914999999999111,122.47096149396988,20.052309328131166,14.010699384899327,24.68638342420056,122.0442741253504,122.61550000000011,123.18672587464982,0.9317351797280315,0.4601733727240391,122.6148916746894,0.4671732000934177,121.81,122.455,123.1,70781960.0,0.30188204393409046,120.91568526045315
2024-06-10 14:00:00+00:00,122.57,122.63,122.27,122.4,12725,122.466,4360,-0.1699999999999875,50.74140830925394,0.14626484134498696,-0.08155306425386874,0.2278179055988557,58.38707576053838,59.08337495204921,-0.34196384953589787,-46.01769911505022,52.21015754797151,0.5114999999999412,122.46420325644894,20.760829973074657,13.226671013055203,24.548490786433227,122.05553280247791,122.6195000000001,123.18346719752229,0.919865433348184,0.3053964831957625,122.6070288264767,0.4595179715153164,121.81,122.455,123.1,70769235.0,0.26424672902240737,120.92600963433576
2024-06-10 14:05:00+00:00,122.4,122.64,122.07,122.18,18003,122.421,5870,-0.21999999999999886,47.183604229453906,0.10829684151374863,-0.09561685126808567,0.2039136927818343,46.528999196579484,55.72999225530134,-0.5858421480878784,-88.62275449101992,45.29141350921657,0.34699999999995157,122.43713627964428,21.8259759051959,12.074545498161923,25.466523302987447,122.04575224299988,122.6170000000001,123.18824775700033,0.9317594738090503,0.11750396859770325,122.59023218497187,0.4674095449785086,121.81,122.455,123.1,70751232.0,0.23535922906027495,120.93907581449818
2024-06-10 14:10:00+00:00,122.2,122.49,121.88,121.91,23170,122.164,7494,-0.27000000000001023,43.18188279858264,0.05577721952045067,-0.1185091786091069,0.17428639812955757,29.715615059584753,44.87723000556728,-0.8539362394274552,-140.65565924862838,45.49812321752004,0.10049999999992565,122.38693282444007,23.168325971534323,10.972972696641557,25.984808199332292,121.9418245988236,122.5890000000001,123.2361754011766,1.05584579558769,-0.024587305671499984,122.554995404511,0.4775945774800437,121.81,122.455,123.1,70728062.0,0.13184576996330832,120.95306549737886
2024-06-10 14:15:00+00:00,121.91,122.0,121.19,121.4,30828,121.722,10050,-0.5099999999999909,36.82817754492493,-0.02669003098166911,-0.16078114328898135,0.13409111230731224,17.099618940466723,31.114744398876727,-1.1239615572568806,-239.11322248614402,37.36438539472513,-0.38450000000005957,122.29293922211244,25.395371719994753,9.706631277569821,32.81685740554157,121.7085532606783,122.5370000000001,123.36544673932191,1.3521576982002244,-0.1862239574573539,122.50318086459184,0.501337821945755,121.19,122.145,123.1,70697234.0,0.10559292876516925,120.96222144831859
2024-06-10 14:20:00+00:00,121.4,121.73,121.08,121.4,28381,121.461,8822,0.0,36.82817754492493,-0.0909969647826756,-0.18007046167199028,0.08907349688931468,12.409232147451641,19.741488715834112,-1.0514304344282244,-213.39602821269088,30.462313055262275,-0.3875000000000597,122.20789739143507,27.587830739244424,8.826351448107577,31.375474296146546,121.51424186867303,122.46350000000011,123.4127581313272,1.5502711115182628,-0.06017429027092283,122.35361359486912,0.51195654894963,121.08,122.09,123.1,70697234.0,0.04912201483267735,120.96857342329497
2024-06-10 14:25:00+00:00,121.41,121.67,121.12,121.18,18408,121.426,5988,-0.21999999999999886,34.30306744755794,-0.15789274522752805,-0.1975729936934742,0.03968024846594613,11.44657078331344,13.651807290410341,-0.7372214941022248,-189.5280235988195,31.172671545848885,-0.6070000000000704,122.11000240177458,29.623685542833403,8.152624850809875,28.98054456097534,121.30354158963841,122.3735000000001,123.4434584103618,1.748676650355987,-0.057731958757464424,122.22313039191944,0.5146739383103706,121.08,122.09,123.1,70678826.0,-0.06035344730718307,120.97185616003844
2024-06-10 14:30:00+00:00,121.17,121.33,120.53,120.69,39103,120.865,10667,-0.4900000000000091,29.458367843047416,-0.24759294078714333,-0.22981855140247157,-0.017774389384671768,9.89583826407329,11.250547064945863,-1.5257832898172397,-218.44960652797363,24.3250839496,-1.0865000000000862,121.97476407779605,32.116010704231776,7.281938987488142,33.76184293698235,120.9962259285714,122.2620000000001,123.5277740714288,2.070592778506312,-0.12096389690846125,121.84120841117826,0.535054371288201,120.53,121.765,123.0,70639723.0,-0.12034534809116883,120.96950707568679
2024-06-10 14:35:00+00:00,120.69,121.74,120.67,121.26,37510,121.244,11125,0.5700000000000074,40.062932539311966,-0.2695792143362752,-0.20144385996128272,-0.06813535437499245,14.989041050742358,12.11048336604277,-0.6879606879606759,-134.9833848974436,34.85888732078355,-0.4840000000000657,121.90669130848214,32.95461737729905,11.41968361238732,29.26066033432615,120.8851240370124,122.17500000000011,123.46487596298782,2.1115219365462763,0.1453147332551597,121.76056806464095,0.5732647733390434,120.53,121.765,123.0,70677233.0,-0.14493346564526818,120.97411565384841
2024-06-10 14:40:00+00:00,121.26,121.75,121.22,121.66,21156,121.539,6334,0.3999999999999915,46.17769327197914,-0.25182396752336444,-0.14695089051869759,-0.10487307700466685,29.793510324485123,18.226129879766663,-0.563955864323662,-79.42126796131274,34.7497954743007,-0.05400000000005889,121.8831968981505,33.69954136205646,10.786740425232209,27.317877677911792,120.84414337025028,122.1170000000001,123.38985662974993,2.0846509982227266,0.3204825314497796,121.75319988758648,0.5701744323862546,120.53,121.75999999999999,122.99,70698389.0,-0.129111374371141,120.9798855839699
2024-06-10 14:45:00+00:00,121.66,121.71,121.36,121.62,16457,121.56,5439,-0.03999999999999204,45.675864638030525,-0.23823425600301107,-0.10668894319867539,-0.13154531280433568,43.510324483777225,29.430958619667976,-0.7993474714518722,-67.10883131309991,40.6571124566143,-0.07250000000003354,121.85813052689808,34.391256490759766,10.300367198598407,26.086116850524732,120.81584034986278,122.05300000000008,123.29015965013738,2.0272498834724253,0.32500237542017174,121.74402473730534,0.5544476872158075,120.53,121.755,122.98,70681932.0,-0.11163517038606656,120.98445015754335
2024-06-10 14:50:00+00:00,121.58,121.74,121.31,121.47,15654,121.518,5221,-0.15000000000000568,43.755550383798166,-0.23683793779186146,-0.08423409999002063,-0.15260383780184084,46.60766961652049,39.97050147492735,-0.9782342871117677,-65.21265944016699,35.354136924794375,-0.20450000000005275,121.82116571481255,35.10921861177254,9.720469016422953,25.2721371678919,120.79030346746627,121.97850000000008,123.16669653253389,1.948206499561493,0.2860202474603609,121.72555220015137,0.5455585667003922,120.53,121.745,122.96,70666278.0,-0.1447689531411858,120.98830763655377
2024-06-10 14:55:00+00:00,121.47,121.61,120.57,120.98,29738,121.07,9245,-0.4899999999999949,38.117833738936426,-0.2721332675376402,-0.09562354378863952,-0.1765097237490007,36.57817109144687,42.2320550639146,-1.2972179162927255,-109.13954897903618,28.009925958287564,-0.7000000000000597,121.74105469435422,36.68738470535002,8.477359957241472,31.139751991292403,120.6842031097155,121.88850000000006,123.09279689028463,1.9760631893649796,0.12280895710633775,121.66082994125586,0.580875811936079,120.53,121.7,122.87,70636540.0,-0.1800898106555531,120.9892074914454
2024-06-10 15:00:00+00:00,120.98,121.7,120.81,121.58,23270,121.369,7168,0.5999999999999943,47.10503170107833,-0.24882182198190606,-0.05784967858632428,-0.19097214339558177,36.26724069202084,39.8176937999958,-0.6699346405228845,-63.153384747214965,29.84664680693844,-0.11250000000006821,121.72571615203476,37.82488435592967,8.649742752523743,27.856596744902838,120.6803664936506,121.83300000000006,122.98563350634952,1.8921532037288082,0.3902513250715135,121.65963118049908,0.602956111083502,120.53,121.66,122.79,70659810.0,-0.11531725392273605,120.99321534903777
2024-06-10 15:05:00+00:00,121.59,121.72,121.51,121.61,15560,121.612,4950,0.030000000000001137,47.515467112635754,-0.22532913019914247,-0.027485589442848568,-0.1978435407562939,39.4645452817677,37.4366523550782,-0.46652479947618675,-27.324929047586927,34.52220626282461,-0.11850000000005423,121.7146955661267,38.80547347446394,8.67254894387385,27.129761111060223,120.65880499264725,121.80950000000007,122.9601950073529,1.8893354087371221,0.41331325906287636,121.65906499436394,0.5748878174346801,120.53,121.66,122.79,70675370.0,-0.06925211447679612,120.99762579247361
2024-06-10 15:10:00+00:00,121.61,122.13,121.55,122.06,27977,121.915,7973,0.45000000000000284,53.36137709450915,-0.16845788586564936,0.023508523912515622,-0.19196640977816498,56.99799325391885,44.24325974256886,0.12304158805676035,16.355357308800535,41.13120939678463,0.2939999999999543,121.74758170268606,38.277662623796715,13.138897201579617,25.17592984354139,120.67928554119653,121.78450000000007,122.8897144588036,1.815033044112395,0.6246364439975679,121.67206178613014,0.5752529733322029,120.53,121.66,122.79,70703347.0,-0.05807309913038448,121.00918792022134
2024-06-10 15:15:00+00:00,122.08,122.23,121.72,122.16,25447,122.01,7423,0.09999999999999432,54.572292427328875,-0.11400368718993548,0.06237017807058359,-0.17637386526051907,68.95331592352728,55.138618153071015,0.626029654036242,34.93882169885148,47.51345077453397,0.31249999999994316,121.78685963576358,37.47099480243198,13.551897103107285,23.56861133297754,120.67855680941302,121.78750000000007,122.8964431905871,1.821111674986416,0.6679526972895432,121.70069868351564,0.5705920466656174,120.53,121.66,122.79,70728794.0,-0.004479423188201453,121.0208541354891
2024-06-10 15:20:00+00:00,122.17,122.47,122.14,122.34,26092,122.349,7828,0.18000000000000682,56.74910170699694,-0.05568197954156062,0.09655350857516676,-0.15223548811672738,82.99136090650812,69.64755669465116,0.7742998352553432,73.91763463569502,54.5029915691731,0.4534999999999627,121.83953967045277,35.99474263196396,16.072371890311178,22.564746296083374,120.6790631787254,121.78700000000008,122.89493682127475,1.8194664804530476,0.7495629666697519,121.80024307319876,0.553406900475216,120.53,121.66,122.79,70754886.0,-0.011739009193491903,121.03576638765466
2024-06-10 15:25:00+00:00,122.34,122.45,122.09,122.39,21404,122.338,7153,0.04999999999999716,57.36031907646901,-0.005365177486098105,0.11749624850450342,-0.12286142599060153,90.77950767936198,80.9080615031322,0.9985146063706818,76.4822039204371,55.965218956837305,0.5459999999999496,121.89196446374298,34.72894253391142,15.306442318430943,22.151297939180132,120.6959394973329,121.77650000000008,122.85706050266727,1.7746617823096935,0.7838804483809998,121.86753207446993,0.5395921218698434,120.53,121.66,122.79,70776290.0,0.0026257724650366266,121.04768311566879
2024-06-10 15:30:00+00:00,122.39,122.39,121.79,122.02,23253,122.037,8010,-0.37000000000000455,51.55425921115199,0.004602290534421627,0.10197097322001852,-0.0973686826855969,88.65979381443451,87.47688746676795,1.10199685143757,49.41063329304663,56.78475466122958,0.18499999999993122,121.90415832433888,34.15176442208239,14.100371389234201,24.34563606639945,120.73624209259386,121.74400000000007,122.75175790740629,1.6555360550108673,0.6369376503878291,121.87108422081589,0.5439069703077113,120.53,121.64,122.75,70753037.0,-0.002722167363773168,121.05793182184854
2024-06-10 15:35:00+00:00,122.02,122.3,121.93,121.97,20265,122.135,6975,-0.04999999999999716,50.805854224823136,0.008370508607072225,0.0845913530341353,-0.07622084442706308,82.30240549828322,87.24723566402632,0.585518720105549,56.81313803817761,62.38943293155042,0.10049999999993986,121.91042896011614,33.61581331824114,13.399217750506592,23.13502743462062,120.77286451562726,121.71400000000006,122.65513548437285,1.5464703885712294,0.636005922766025,121.87330511314848,0.5314850438571598,120.53,121.58500000000001,122.64,70732772.0,-0.03932067627570777,121.06669691125319
2024-06-10 15:40:00+00:00,121.99,122.4,121.65,121.97,25783,122.075,8611,0.0,50.805854224823136,0.011227425802374569,0.06995861618355012,-0.058731190381175545,74.90504612045721,81.95574847772473,0.25480848265657663,53.512494106554044,64.8462367488361,0.06799999999992679,121.91610239248602,33.6412876684703,12.087164951352866,24.525327028560927,120.79646707652147,121.69250000000004,122.58853292347861,1.4726181539183951,0.6548492207868057,121.87695520833962,0.5470932550102198,120.53,121.58500000000001,122.64,70732772.0,-0.03877362524913511,121.07697483012728
2024-06-10 15:45:00+00:00,122.0,122.06,121.53,121.82,25568,121.802,8964,-0.15000000000000568,48.36311552383552,0.0013719914020953183,0.04808254542661669,-0.04671055402452137,71.23349611141397,76.14698257671786,0.16444663706627338,23.623547342350214,55.494615303308414,-0.05850000000008038,121.90694978367783,33.87271007448092,11.248900171462928,24.394681178384815,120.80427071990677,121.67450000000005,122.54472928009334,1.4304217894353928,0.5835986580366181,121.87112394514833,0.5458723082237756,120.53,121.50999999999999,122.49,70707204.0,-0.01097725248555941,121.08476634450136
2024-06-10 15:50:00+00:00,121.78,122.07,121.64,122.02,29639,121.933,11246,0.20000000000000284,51.69779166373804,0.00958927793858777,0.045039865570487315,-0.035450587631899545,71.92982456140491,72.68945559775842,0.4527866963036198,47.04689977604341,56.66177117952573,0.15949999999992315,121.91771647094662,34.04910003157622,10.739087025869244,23.000947584489786,120.80252635371487,121.68000000000006,122.55747364628526,1.4422643758796774,0.6937380122122925,121.87915112189559,0.5375957147792197,120.53,121.5,122.47,70736843.0,0.07617890872748594,121.0949018991949
2024-06-10 15:55:00+00:00,122.03,122.07,121.46,121.65,70831,121.858,28719,-0.36999999999999034,45.80449694256687,-0.013597626090515291,0.017482369233107403,-0.031079995323622694,66.31578947368575,69.82637004883462,0.5538105471978749,9.268454154253687,44.251356514915436,-0.1720000000000681,121.8922196641898,34.53537151434588,9.876991548782978,23.52332625928914,120.82426328117515,121.69250000000007,122.56073671882498,1.4269354624564652,0.47552510791205604,121.87779033380068,0.5427674494378468,120.53,121.5,122.47,70666012.0,0.048642150807734194,121.11291639509845
2024-06-11 09:30:00+00:00,121.77,122.26,121.04,122.12,93681,121.791,20396,0.46999999999999886,53.11578120682775,0.005883832303666736,0.029571062101831542,-0.023687229798164806,71.57894736842277,69.94152046783755,0.4441519986839948,21.76912463591735,57.146293447994424,0.3544999999999163,121.91391302950505,35.62589841965323,8.420978570670824,25.130573623134993,120.85209199003818,121.72850000000005,122.60490800996193,1.439938896744604,0.7233548732724273,121.87946452337181,0.5911412030494291,120.53,121.5,122.47,70759693.0,0.1630805138563305,121.80666666666667
2024-06-11 09:35:00+00:00,122.13,122.87,121.89,121.93,61930,122.365,18941,-0.18999999999999773,50.16926661179415,0.00592333580561899,0.023688452483027037,-0.017765116677408047,64.2633282234731,67.38602168852695,0.263136255242169,98.89268765628331,66.00654426151523,0.27049999999994156,121.91544512193315,34.591372934981614,14.508507889682617,22.28828518571827,120.92313820828745,121.76600000000005,122.60886179171264,1.3843959589911683,0.5972875989945698,121.8803549548949,0.6189168314030417,120.53,121.7,122.87,70697763.0,0.08684031932217563,121.97514468771489
2024-06-11 09:40:00+00:00,121.94,122.7,121.6,122.32,44854,122.186,13810,0.38999999999998636,55.61232630905973,0.036997894551532795,0.04381040898315267,-0.006812514431619879,68.6310781995057,68.15778459713358,0.2130099950843789,89.49563898370576,58.68005226413826,0.7709999999999297,121.95397415793951,34.13325113389338,12.763537371873818,22.778436737432433,121.13078876113558,121.84750000000005,122.56421123886453,1.1764069658622072,0.8296306618189401,121.88250260238661,0.6532799148742535,120.57,121.72,122.87,70742617.0,0.14297213618891014,122.02694767997738
2024-06-11 09:45:00+00:00,122.3,122.52,121.78,122.04,39281,122.228,12308,-0.2799999999999869,51.28137236659157,0.03858624804702515,0.036319009982916026,0.0022672380641091273,59.653031991088376,64.18247947135545,-0.09823182711197198,62.154108131131544,53.179943747170256,0.546999999999926,121.9621670952786,33.70785231859717,11.740534331868224,20.952735182288446,121.21868939816127,121.88650000000004,122.55431060183881,1.09579092325855,0.6149277950794093,121.88603879009749,0.6594742066689493,120.57,121.72,122.87,70703336.0,0.11897312881230598,122.04110147127933
2024-06-11 09:50:00+00:00,122.05,122.47,120.77,120.81,50630,121.755,15061,-1.230000000000004,37.47485304907652,-0.058728702895791685,-0.04879675276792065,-0.009931950127871035,42.16497527973074,56.81636182344133,-1.2506130456105935,-116.65983646545149,46.039732828308885,-0.627500000000083,121.85243689572826,34.67178878922891,9.797714473249329,27.316923062463,121.03143861775081,121.84400000000005,122.6565613822493,1.3337733203920459,-0.13625962455774368,121.7996676159549,0.7337974776211674,120.57,121.72,122.87,70652706.0,0.023347302538512627,121.92060092202294
2024-06-11 09:55:00+00:00,120.81,122.01,120.79,121.44,41752,121.446,12524,0.6299999999999955,45.55959292520548,-0.08404692710573158,-0.05929198158228844,-0.024754945523443143,29.484777517565963,43.76759492946143,-0.7762072064711245,-97.25383098163137,47.55161702145126,0.04649999999989518,121.8131571913732,35.566872654815526,8.686755861549374,24.219468956788933,121.00884020922122,121.83500000000006,122.66115979077891,1.3561945102455701,0.26094212983441817,121.7919864875637,0.7685262292196554,120.57,121.72,122.87,70694458.0,0.015143457299202816,121.85683202460096
2024-06-11 10:00:00+00:00,121.42,122.3,121.23,122.16,34006,121.632,10050,0.7199999999999989,53.03392260414779,-0.04548944547983069,-0.01658759996511004,-0.028901845514720654,33.3333333333348,34.99436204354357,0.11473528929684118,8.844196753093598,48.25572542816088,0.7929999999998927,121.84618983981385,35.54571960311148,10.468281449344133,21.876533927620606,121.0495859801802,121.86950000000006,122.68941401981992,1.345560652697946,0.6771527214913104,121.79491637278385,0.7900600699896795,120.57,121.72,122.87,70728464.0,0.054589929196352305,121.86053180893698
2024-06-11 10:05:00+00:00,122.15,122.18,121.5,121.63,26894,121.865,8623,-0.5300000000000011,47.828395044026024,-0.057041396394239996,-0.02251164070361547,-0.034529755690624525,46.349206349207655,36.389105733369206,-0.2787570714110066,-36.186099942549404,47.81357420365921,0.3309999999999036,121.82560033126015,35.526077483672005,9.81824274944275,20.518088060314472,121.18001385062215,121.90200000000007,122.623986149378,1.1845353634524878,0.31163073541339004,121.79365799441626,0.7821986364189886,120.77,121.82,122.87,70701570.0,0.04062923953777362,121.8543369259527
2024-06-11 10:10:00+00:00,121.64,121.95,121.01,121.11,30240,121.532,9226,-0.519999999999996,43.33418102343888,-0.1069235072657051,-0.05791500126006446,-0.04900850600564064,41.111111111112464,40.264550264551374,-0.7050914159219435,-154.52981651375,47.26549569666908,-0.13650000000008333,121.75744791875918,36.141591435916915,8.987430323762036,23.19286657767107,121.08870825537225,121.87850000000007,122.6682917446279,1.2960312846446576,0.013479341087427635,121.77451778683489,0.7934701623890607,120.77,121.82,122.87,70671330.0,-0.015260861996618903,121.81878132373186
2024-06-11 10:15:00+00:00,121.1,121.68,121.01,121.25,26020,121.369,8116,0.14000000000000057,44.837062402952824,-0.13361834048676258,-0.06768786758489755,-0.06593047290186503,26.666666666668135,38.04232804232915,-0.4679034641273949,-150.9668263260497,43.4459266564163,0.07149999999990087,121.70911954554403,36.71314010585861,8.439272211578624,21.778295615632587,121.03160977814053,121.86050000000007,122.68939022185961,1.3603919594282605,0.13173651715273416,121.76796832357928,0.7846508650755564,120.77,121.82,122.87,70697350.0,-0.02395008611355677,121.78950888220177
2024-06-11 10:20:00+00:00,121.24,121.56,120.88,121.29,27748,121.214,8741,0.04000000000000625,45.283579253869114,-0.14981949653760296,-0.06711121890859034,-0.08270827762901262,21.26984126984293,29.682539682540906,-0.598262579904929,-141.686709293903,43.31661543221401,0.1639999999998878,121.66920339834935,37.40532592494239,7.911840058277897,21.6120121302429,120.96277709533695,121.82200000000007,122.6812229046632,1.4106202568717094,0.1904179363045222,121.75390422173034,0.7771758032844457,120.77,121.82,122.87,70725098.0,-0.044768840088089,121.75773920626536
2024-06-11 10:25:00+00:00,121.31,121.35,120.68,121.03,34449,120.975,11273,-0.2600000000000051,42.85532953824943,-0.181546106018601,-0.0790702627116707,-0.1024758433069303,21.20026092628987,23.045589620933374,-0.5096588573777261,-162.8899146733693,42.703245039587514,-0.028000000000105274,121.60832688422084,38.288625956184,7.419795837669308,22.124386178261634,120.85550054951561,121.76550000000009,122.67549945048457,1.494675339869629,0.09587887684519365,121.73074884985522,0.7695203887641273,120.68,121.775,122.87,70690649.0,-0.0666641197887749,121.70805177082417
2024-06-11 10:30:00+00:00,121.06,121.15,120.21,120.22,34301,120.695,11198,-0.8100000000000023,36.32092707953966,-0.26894961936105233,-0.13317902084329764,-0.1357705985177547,13.706526590450304,18.725542928860765,-1.5558467081559169,-211.2438656941122,37.58948797879149,-0.7695000000001073,121.47610527619982,39.601090192299345,6.782482440220021,24.5187245858663,120.56640393838627,121.65950000000007,122.75259606161386,1.7969760875456364,-0.1584508217305534,121.58596145519226,0.7816975038524048,120.21,121.53999999999999,122.87,70656348.0,-0.11723086859004271,121.63380528876398
2024-06-11 10:35:00+00:00,120.22,120.69,120.11,120.18,37145,120.36,11241,-0.03999999999999204,36.02877419226862,-0.3375540857192618,-0.1614267897612057,-0.17612729595805612,6.297968964501333,13.73491882708023,-1.4352497334536252,-198.08257306323702,39.792418477343084,-0.7820000000001244,121.3526666784665,40.91415726536078,6.416273626415097,24.125796479603267,120.33364984472976,121.54900000000006,122.76435015527036,1.9997698957133336,-0.06321217143201972,121.46595345861095,0.7672905392915187,120.11,121.49000000000001,122.87,70619203.0,-0.16940166760336414,121.55051298810095
2024-06-11 10:40:00+00:00,120.18,120.92,120.0,120.9,39558,120.412,11676,0.7199999999999989,44.65788762239556,-0.33002135610566086,-0.12311524811808378,-0.20690610798757708,11.423685583702882,10.476060379551235,-1.160889470241977,-132.89417155949562,33.566838360005505,0.002999999999886427,121.3095555662316,41.34129306558112,7.985560289810437,22.08851451052273,120.26645852092561,121.49300000000008,122.71954147907455,2.0191146470569814,0.2582633730220263,121.46261490196166,0.7781983579135533,120.0,121.435,122.87,70658761.0,-0.1114765112030307,121.49053333740302
2024-06-11 10:45:00+00:00,120.9,120.96,120.66,120.86,21613,120.838,6989,-0.04000000000000625,44.30036707364691,-0.32354960092571616,-0.09331479435051127,-0.2302348065752049,21.915656251112065,13.212436933105158,-0.9668960996394693,-90.79409697821214,28.008127837614538,0.10099999999987119,121.26674075040002,41.60176288213841,8.139577454804733,21.452359917543486,120.20189690843272,121.43750000000009,122.67310309156746,2.0349613448356054,0.2663084513379116,121.44796054475054,0.7440413323482993,120.0,121.435,122.87,70637148.0,-0.08228024215588092,121.46825712904686
2024-06-11 10:50:00+00:00,120.86,121.39,120.81,121.09,30425,121.177,8786,0.23000000000000398,46.93120784090909,-0.2964443841787414,-0.052967662082829214,-0.2434767220959122,35.48823504108214,22.94252562529876,0.2317688933035411,-47.70324396492497,35.29612752073372,0.4419999999998936,121.24990829798097,40.49101379410571,11.87319420541833,20.238770699266485,120.17431543649808,121.3935000000001,122.61268456350213,2.008648837873568,0.3755315605668777,121.42413327097832,0.7323240943234206,120.0,121.435,122.87,70667573.0,-0.07839009754586024,121.45149628801614
2024-06-11 10:55:00+00:00,121.11,121.37,121.01,121.29,18856,121.189,5504,0.20000000000000284,49.1790799368933,-0.2558754037168285,-0.00991894529673304,-0.24595645842009545,42.444180251199406,33.28269051446427,-0.12351778656125578,-25.959884677723583,41.06882686885234,0.7334999999998928,121.2537265553161,39.45960392664678,11.440577032479785,19.501341527959536,120.16310465575671,121.3670000000001,122.5708953442435,1.9838923994881494,0.46802047604541175,121.42176914799603,0.705729516157462,120.0,121.435,122.87,70686429.0,-0.06889548613904894,121.44529157767063
2024-06-11 11:00:00+00:00,121.28,121.4,120.56,120.66,25179,120.922,8341,-0.6300000000000097,43.00034493203322,-0.27143104120430905,-0.020379666227370863,-0.2510513749769382,41.39211369188645,39.7748429947224,-1.2278978388998052,-71.5582450832052,43.5246835935898,0.20399999999989404,121.19718116909553,39.22460739567418,10.480958445488449,22.35908975993303,120.09668722875892,121.29900000000009,122.50131277124126,1.9823951907949233,0.23426215903019781,121.40425157406452,0.7153202650033579,120.0,121.435,122.87,70661250.0,-0.12240176649687752,121.42524969313712
2024-06-11 11:05:00+00:00,120.66,120.94,120.53,120.6,19172,120.701,5493,-0.060000000000002274,42.453296256801856,-0.2853116000197957,-0.027408180034286023,-0.2579034199855097,35.66977644780993,39.835356796964994,-0.8468305516731056,-89.32397487994119,35.64178927888148,0.2124999999998778,121.14030677203881,39.05074976175478,10.038366971261711,21.723893243108442,120.018651882395,121.24650000000008,122.47434811760516,2.025374947079011,0.23673453958577173,121.37407931499091,0.6935116746459749,120.0,121.435,122.87,70642078.0,-0.11188557201254862,121.40614225452535
2024-06-11 11:10:00+00:00,120.59,120.93,120.49,120.76,17463,120.678,5779,0.1600000000000108,44.48165134972808,-0.2801717347040835,-0.01781465177485908,-0.26235708292922444,29.88166467225243,35.647851603982666,-0.2889934770043734,-76.32132689689179,32.8558638865666,0.41949999999989984,121.10408707946368,38.951509129640044,9.571251475195858,21.13604238290977,120.00212803506628,121.1785000000001,122.35487196493392,1.9415522802045253,0.3221225885710234,121.35719231571146,0.6754036978855489,120.0,121.435,122.87,70659541.0,-0.22789073819785605,121.39043021887005
2024-06-11 11:15:00+00:00,120.77,121.0,120.59,120.88,15409,120.77,5230,0.11999999999999034,46.0184426414253,-0.2633792848447172,-0.0008177615323942122,-0.26256152331232296,35.359182323683065,33.636874481248206,-0.30515463917526464,-55.250232311162385,37.95203056802914,0.546499999999881,121.08274545284809,38.6105274080552,9.905930895261644,20.19311055902222,119.99564784254369,121.12600000000012,122.25635215745655,1.8664071420775514,0.39118435419556163,121.35292873751145,0.6564462908937237,120.0,121.35,122.7,70674950.0,-0.1422609650693112,121.3790905771994
2024-06-11 11:20:00+00:00,120.88,121.21,120.84,120.96,17481,121.012,5670,0.0799999999999983,47.07033409852171,-0.24083956732134482,0.01737756479278252,-0.25821713211412733,45.71114919738894,36.983998731107874,-0.27207519168934713,-19.27130382414728,44.087950563761595,0.6304999999998699,121.07105540971969,37.56955405304648,11.852830207928262,19.353980141467034,120.06826064042902,121.0580000000001,122.0477393595712,1.6351490352906684,0.45049201638167563,121.32637677540926,0.6359858415441714,120.0,121.25999999999999,122.52,70692431.0,-0.18293344841094755,121.37075569490848
2024-06-11 11:25:00+00:00,120.96,121.2,120.56,120.67,14767,120.814,4561,-0.28999999999999204,43.74278378683446,-0.24356953715549423,0.011718075966906494,-0.2552876131224007,48.406593406594595,43.15897497588859,-0.29744691398826406,-48.025631848934765,45.50460140925757,0.372999999999891,121.03285965641305,37.13412383184336,11.001239718844706,21.106761385994087,120.09615852000255,120.9895000000001,121.88284147999767,1.47672563321207,0.32117700389274584,121.30484037300711,0.6362725671481592,120.0,121.235,122.47,70677664.0,-0.18736801366168188,121.360441641112
2024-06-11 11:30:00+00:00,120.68,120.78,120.17,120.26,23269,120.42,6653,-0.4099999999999966,39.492105995884884,-0.2756392338955749,-0.01628129661853933,-0.25935793727703554,39.554334554335945,44.55735905277289,0.03327233405423513,-117.83176334490243,46.11192037954751,-0.024500000000116984,120.9592539748499,37.35653901136472,10.245655250389378,24.048240637694988,120.01594291934795,120.96200000000013,121.90805708065231,1.5642219550804062,0.1289864457669987,121.24560217378398,0.6343959552090049,120.0,121.15,122.3,70654395.0,-0.13749727647044901,121.33348324240659
2024-06-11 11:35:00+00:00,120.26,120.36,120.02,120.14,22998,120.204,7147,-0.12000000000000455,38.31844750345752,-0.3071965263968366,-0.038270871295840836,-0.26892565510099575,23.84004884005043,37.266992266993384,-0.033283408221007615,-145.01577637190798,47.7021658457148,-0.11750000000012051,120.88122978676896,37.77802476017183,9.839988197562825,24.84286984938241,119.91335168893173,120.89700000000012,121.88064831106851,1.6272501568581386,0.1152080009277398,121.17482505314922,0.6133676726940763,120.0,121.15,122.3,70631397.0,-0.16086428073464293,121.30206118641121
2024-06-11 11:40:00+00:00,120.15,120.17,119.02,119.4,52564,119.622,17015,-0.7399999999999949,32.00235420726455,-0.3874514247793428,-0.09482061574267764,-0.29263080903666516,14.845938375351826,26.080107256579126,-1.2406947890818865,-240.96347950889844,45.31268065516683,-0.8060000000001253,120.74016028326714,39.24575807382061,8.599714238366237,32.671938685921944,119.74877428271829,120.75900000000013,121.76922571728197,1.6731270005247478,-0.17262195801979244,120.85173264868277,0.6516985532159284,119.02,120.6,122.18,70578833.0,-0.23545655392038725,121.19875834317602
2024-06-11 11:45:00+00:00,119.4,119.72,119.0,119.41,43455,119.322,13919,0.009999999999990905,32.16507645507818,-0.4451160725174361,-0.12198821078461675,-0.3231278617328194,14.349906629319923,17.678631281573786,-1.199735230845611,-223.11373873873714,44.56675576506351,-0.7815000000001362,120.61347835152742,40.62558283139004,7.926113328798288,30.33038018521501,119.56011029976202,120.64800000000011,121.7358897002382,1.8034110805617878,-0.0689915070108516,120.49619385525213,0.6565772279862191,119.0,120.475,121.95,70622288.0,-0.1873760690619847,121.1149834592406
2024-06-11 11:50:00+00:00,119.42,119.46,118.74,119.28,43227,119.072,12776,-0.12999999999999545,31.122389297501325,-0.4955927501183055,-0.13797191070838888,-0.3576208394099166,17.783490589219724,15.659778531296885,-1.4947559666363852,-206.1463672899609,33.33753320979934,-0.9115000000001316,120.48648041328671,42.125133696811645,7.309528686941696,30.780072204462723,119.33928555715153,120.55650000000011,121.7737144428487,2.0193261132308673,-0.02435296323496737,120.24276841784643,0.6611074259872033,118.74,120.21000000000001,121.68,70579061.0,-0.10269549016214997,121.02948073606936
2024-06-11 11:55:00+00:00,119.28,119.49,119.12,119.24,23318,119.303,7176,-0.04000000000000625,30.791636497027742,-0.5326831072116534,-0.1400498142413894,-0.39263329297026395,18.727025898079972,16.953474372206266,-1.6901640695852982,-155.7116195777613,33.59416346917973,-0.9365000000001231,120.3677679929737,43.41273964606696,7.342489565522282,29.509643496006337,119.15536323291501,120.4560000000001,121.7566367670852,2.159521762444534,0.03253666558829865,120.0356442636532,0.640314038416688,118.74,120.15,121.56,70555743.0,-0.1046362687493073,120.98923434995413
2024-06-11 12:00:00+00:00,119.25,120.06,119.14,119.92,29803,119.682,9320,0.6800000000000068,42.06395059679991,-0.5014270267895142,-0.08703498705540025,-0.414392039734114,27.81954887218198,21.44335511982695,-0.6132935521299454,-88.14182973741276,33.418157387838924,-0.23500000000011312,120.3251234222143,42.81585802255416,12.777848845676841,26.57275148773637,119.12605836446207,120.38750000000012,121.64894163553816,2.0956355693706525,0.3146961433531921,120.02797203592321,0.6602916071012104,118.74,120.07,121.4,70585546.0,-0.07764597419459159,120.95253266480267
2024-06-11 12:05:00+00:00,119.91,120.2,119.86,120.09,26640,120.038,8019,0.1700000000000017,44.497776858081075,-0.45766312301957157,-0.03461686662836605,-0.4230462563912055,37.969924812031586,28.172166527430903,-0.42288557213929767,-39.24663299663318,34.769241268510534,-0.050000000000096634,120.30273071533675,41.8776849834067,13.859847685517906,25.56031903443782,119.10861567105876,120.3405000000001,121.57238432894145,2.047331245825548,0.3983264929527208,120.0316251006013,0.6374136351654098,118.74,120.07,121.4,70612186.0,-0.06461513936620492,120.93002275008239
2024-06-11 12:10:00+00:00,120.08,120.23,119.86,120.08,17304,120.024,5782,-0.010000000000005116,44.37967395737956,-0.4189573508577098,0.0032711244267965567,-0.42222847528450635,49.78793136688032,38.525801683697686,-0.5631003643590704,-34.82648798444562,40.25476165027154,-0.04850000000010368,120.28151826625707,40.92222626813386,13.614000770530033,24.46779293930603,119.09737257943277,120.33350000000011,121.56962742056746,2.054502562573749,0.39746202706037864,120.03510790564098,0.6183126612250237,118.74,120.07,121.4,70594882.0,0.0016257994997995445,120.91609967275703
2024-06-11 12:15:00+00:00,120.06,120.32,119.77,120.1,18896,120.115,5669,0.01999999999999602,44.695825165959405,-0.38226243134789684,0.031972835149287615,-0.41423526649718445,53.35454019664703,47.037465458519364,-0.6452680344142925,-31.515883804058294,45.4582190325321,-0.04500000000010118,120.26423081232782,40.180882272404915,12.742127912547096,23.948783555197213,119.09089635077275,120.32950000000012,121.5681036492275,2.0586866050758466,0.4073553512686285,120.03801955734578,0.6134331854232361,118.74,120.07,121.4,70613778.0,0.06297604649453417,120.90150810870202
2024-06-11 12:20:00+00:00,120.11,120.38,119.86,120.25,18193,120.134,5181,0.15000000000000568,47.1233901563355,-0.33719077154565014,0.061635595961227474,-0.3988263675068776,56.81511470985316,53.319195424459885,-0.5869708994708955,-16.94155976379375,45.55470014460324,0.08849999999991098,120.26287549686803,39.30512426395852,12.668445314176742,22.482755560938845,119.08618044288578,120.29700000000011,121.50781955711444,2.013050295708676,0.4805916580534416,120.03898325009551,0.6067593864644333,118.74,120.07,121.4,70631971.0,0.008187345525064215,120.88954431142047
2024-06-11 12:25:00+00:00,120.25,120.7,120.11,120.61,23409,120.513,6040,0.35999999999999943,52.51106418213073,-0.2693176389764176,0.10360698282436803,-0.3729246218007856,63.96761133603402,58.04575541417779,-0.04972238335957391,23.86363636363912,46.71462332750416,0.41199999999990666,120.2959349733568,37.54649757984564,15.561343106818338,20.918114605833157,119.0921665735278,120.28450000000012,121.47683342647244,1.982522147861637,0.636497053916753,120.05895788526159,0.6055622874312598,118.74,120.07,121.4,70655380.0,0.026217892606025105,120.8810419746407
2024-06-11 12:30:00+00:00,120.61,120.72,120.42,120.55,13125,120.567,4184,-0.060000000000002274,51.56797829264414,-0.21785786116318206,0.12405340851008284,-0.3419112696732649,70.13978034517345,63.64083546368659,0.24114418759353384,40.647163120567484,46.07588107629563,0.3084999999998814,120.32013164256091,35.85683166453077,15.234825510441237,20.15022467214155,119.11597689472377,120.25750000000012,121.39902310527647,1.8984647199157603,0.6281183002989087,120.17654271469108,0.5837364097575983,118.74,120.07,121.4,70642255.0,0.025707514409343175,120.87744428003849
2024-06-11 12:35:00+00:00,120.55,120.71,120.21,120.26,15525,120.477,4369,-0.28999999999999204,47.1593854137986,-0.19819156388884096,0.11497576462753917,-0.31316732851638013,74.5985139060742,69.56863519576028,0.09988346928584413,25.685634891868812,45.98783718680956,-0.03400000000009129,120.31440481945987,34.733981911559944,14.293075655749833,21.500881607854378,119.16712753436298,120.20600000000013,121.24487246563729,1.728486873595584,0.5259897156706118,120.18576882212713,0.5777552376320555,118.74,120.07,121.4,70626730.0,-0.021694950329751706,120.87104554819595
2024-06-11 12:40:00+00:00,120.24,120.51,120.23,120.37,11416,120.382,3365,0.10999999999999943,48.94241888583719,-0.1717499741281614,0.11313388351057496,-0.28488385763873636,76.80342400572117,73.84723941898932,0.8123953098827519,27.453987730063908,47.51063678190733,0.013999999999896318,120.31969959855893,33.69133571237274,13.779386189793847,20.728145448280596,119.17043633898157,120.19150000000013,121.21256366101869,1.6990613496271496,0.5874088496214867,120.21700880454932,0.556487006372623,118.74,119.975,121.21,70638146.0,0.018707357586685684,120.86622265167841
2024-06-11 12:45:00+00:00,120.39,120.73,120.33,120.6,16156,120.543,4512,0.22999999999998977,52.54792840914328,-0.1307287858640649,0.12332405741973718,-0.25405284328380207,83.43345764274086,78.27846518484512,0.9965664517209705,57.52499675367155,53.03238019518872,0.22049999999990177,120.34639487488664,32.02817318454676,15.939136054603184,19.6420963774007,119.17043633898157,120.19150000000013,121.21256366101869,1.6990613496271496,0.7000364989937864,120.29742725819477,0.5453093630602932,118.74,119.975,121.21,70654302.0,0.05819007532181986,120.86201765944185
2024-06-11 12:50:00+00:00,120.62,120.62,120.37,120.46,8571,120.505,2645,-0.14000000000000057,50.22308001622287,-0.10826798268435311,0.11662788847955916,-0.22489587116391227,87.40757660355779,82.54815275067297,0.9892689470154092,49.91716102827503,60.54873862151682,0.06149999999990996,120.35721441061172,30.483807980136916,15.396177583325057,18.972998467373692,119.18078367499686,120.17650000000012,121.17221632500338,1.6570899052697605,0.6423598232151854,120.30978089074515,0.5242158371274152,118.74,119.975,121.21,70645731.0,0.04534488649263684,120.85933686180351
2024-06-11 12:55:00+00:00,120.47,120.67,120.42,120.45,8484,120.561,2800,-0.009999999999990905,50.052737319358464,-0.09023438494884317,0.10772918897205527,-0.19796357392089844,88.60971524288225,86.48358316306,1.01476014760149,59.097935298667245,71.32868151761653,0.016499999999908255,120.36605113341061,28.884922143836917,15.559091557648678,18.30160710919246,119.20338032813413,120.15500000000011,121.1066196718661,1.5839868034887992,0.654998897522493,120.31666649911907,0.5046289916183141,118.74,119.975,121.21,70637247.0,0.017429379790659803,120.85692915422348
2024-06-11 13:00:00+00:00,120.45,120.87,120.12,120.66,21133,120.571,6186,0.20999999999999375,53.61100881673333,-0.05832504900280355,0.1117108199344759,-0.17003586893727946,86.78726968174321,87.60152050939412,0.6170780520346808,72.17597410105446,85.87672689793676,0.19099999999990303,120.39404626356198,28.18130041091948,13.962780162976063,20.527790539590193,119.2311105678454,120.1400000000001,121.0488894321548,1.5130504946806955,0.7860633986947885,120.34466321370937,0.522155492217006,118.74,119.97,121.2,70658380.0,0.051429907986113056,120.85169967374539
2024-06-11 13:05:00+00:00,120.67,120.72,120.43,120.44,11113,120.535,3284,-0.21999999999999886,49.62263989057,-0.05021004164903786,0.09586066183059327,-0.14607070347963114,83.02471897057661,86.14056796506706,0.29144808060621585,73.27021555317668,80.52496899828277,-0.05450000000010391,120.39842280988941,27.52793737321043,13.390698500728275,19.68672791473396,119.24116071884839,120.1285000000001,121.01583928115181,1.4773168418014209,0.6755247438136562,120.3477361405205,0.5055729570586479,118.74,119.805,120.87,70647267.0,0.05038706666654643,120.84884295561505
2024-06-11 13:10:00+00:00,120.46,120.66,120.43,120.59,7877,120.566,2642,0.15000000000000568,52.23198658538048,-0.031314123732002486,0.09180526379810292,-0.1231193875301054,79.22998773865949,83.01399213032613,0.4247168554297076,75.95455610213152,78.58014175421766,0.10599999999989507,120.41666825656661,26.92124312390917,12.937940838316738,19.02109296591317,119.23647372086194,120.1450000000001,121.05352627913825,1.5123830024356526,0.7449021069715461,120.3555448693242,0.4858891744116009,118.74,119.805,120.87,70655144.0,0.09715593185772535,120.8470362679626
2024-06-11 13:15:00+00:00,120.59,120.76,120.43,120.47,11234,120.583,3464,-0.12000000000000455,50.0007404239852,-0.025725423099203226,0.07791517154472175,-0.10364059464392497,71.10877561744744,77.78782744222754,0.3080766028309867,68.69369369369531,71.40283226938098,-0.013500000000092882,120.42174747022693,25.9565815519395,13.800113173333079,18.076700472554236,119.24201590557584,120.16150000000009,121.08098409442434,1.5304138087894175,0.6677571161212325,120.35717267912688,0.4747542333822007,118.74,119.805,120.87,70643910.0,0.09572383776392512,120.84443942217787
2024-06-11 13:20:00+00:00,120.45,120.56,119.81,120.13,20844,120.202,5671,-0.3400000000000034,44.23495017852023,-0.04817615139999987,0.044371554595140084,-0.09254770599513995,56.96969696969827,69.10282010860142,-0.09979209979210646,-2.203702841531542,61.79540333171579,-0.37250000000008754,120.39396199687198,26.542803385376647,12.304826202780312,25.075232561778712,119.34691598540877,120.19800000000009,121.04908401459141,1.4161367320443292,0.46005094747740627,120.34776735618017,0.49441464528347207,118.74,119.805,120.87,70623066.0,0.14141088294161197,120.83349981570504
2024-06-11 13:25:00+00:00,120.14,120.35,120.08,120.28,9209,120.206,2925,0.15000000000000568,47.1314710067142,-0.053250925408889316,0.03143742446900051,-0.08468834987788983,46.9010863350498,58.32651964073151,-0.2736091534698559,3.2386646736465674,59.918188916368585,-0.2410000000000707,120.38310847336037,27.08715223071114,11.80876685997069,24.06434438014931,119.47083081035251,120.24150000000012,121.01216918964772,1.2818688882750218,0.52497829192931,120.34741912141351,0.4783850277632237,118.74,119.805,120.87,70632275.0,0.15052906328384222,120.82927394715996
2024-06-11 13:30:00+00:00,120.29,120.47,120.27,120.33,9557,120.379,2791,0.04999999999999716,48.0991962576998,-0.05263143581005636,0.025645531254266773,-0.07827696706432313,42.04116638079014,48.63731656184575,-0.18249688925756624,19.897869343197723,58.081164731366506,-0.20750000000006708,120.37805052351652,27.10346607152546,13.31028400882411,23.31456016820114,119.66187975836326,120.2940000000001,120.92612024163694,1.050958886788768,0.5284755950123364,120.34730934913487,0.45850038292299367,119.12,119.995,120.87,70641832.0,0.0872365107935781,120.8258265365262
2024-06-11 13:35:00+00:00,120.33,120.54,120.31,120.48,12167,120.45,3072,0.15000000000000568,50.99709125088494,-0.03958048030315808,0.030957189408932037,-0.07053766971209012,52.20125786163644,47.04783685915847,0.18293696989855057,35.88681849552245,55.408395081783134,-0.09050000000006264,120.38775999746733,26.836071149383322,13.946522036572906,22.448338614750465,119.94498175237823,120.35600000000011,120.76701824762199,0.6830041670076806,0.650844884281111,120.34895712736045,0.44217892699992295,119.14,120.005,120.87,70653999.0,0.13547181010429749,120.82230717593521
2024-06-11 13:40:00+00:00,120.5,120.58,120.04,120.39,12873,120.317,3663,-0.09000000000000341,49.22127765181209,-0.03608380028718727,0.027563095539922283,-0.06364689582710956,55.66037735849176,49.96760053363912,0.016615435739808504,-14.814814814813516,48.0360975748216,-0.2035000000000622,120.38797333104186,27.21351623252573,12.748886634293976,24.814293723848376,120.02041922929125,120.37950000000009,120.73858077070894,0.5965812629373651,0.5146206659565487,120.34931062071455,0.44916614649992787,119.77,120.32,120.87,70641126.0,0.08568131906215982,120.81762504237773
2024-06-11 13:45:00+00:00,120.39,120.61,120.33,120.47,10853,120.483,3113,0.0799999999999983,50.85932061759545,-0.0265512583910521,0.029676509948845964,-0.056227768339898065,60.062893081762205,55.97484276729648,-0.10779436152570376,37.63440860214736,55.673340476754575,-0.12600000000007583,120.39578539475217,27.436665240129134,12.655787537932177,23.678843375906155,120.06328216052695,120.39850000000008,120.73371783947321,0.5568472023706789,0.6066470688318574,120.34994038282115,0.4370828503213616,119.77,120.32,120.87,70651979.0,0.0567192016294051,120.81482222900742
2024-06-11 13:50:00+00:00,120.48,120.8,120.37,120.78,13197,120.604,3850,0.3100000000000023,56.68963240096847,0.005949180512089924,0.04974155908159039,-0.04379237856950047,69.49685534591303,61.74004192872201,0.26564834799933656,118.51659751038451,62.72074979949009,0.16299999999992565,120.43237726191863,26.859302386249826,14.874020593325668,22.012977163588033,120.09248533773169,120.4335000000001,120.7745146622685,0.5663119684612777,1.0080426713839983,120.35496078701165,0.43657693244126383,119.77,120.32,120.87,70665176.0,0.08932528172371708,120.81322198140563
2024-06-11 13:55:00+00:00,120.79,120.95,120.72,120.81,17421,120.838,4201,0.030000000000001137,57.218625012540336,0.03373785280928132,0.06202418510302543,-0.02828633229374411,80.49762771709261,70.01912538158895,0.2988792029887888,202.09251101321803,62.99955647173169,0.18699999999992656,120.46834133221209,25.753188160343186,16.83473095228693,21.155643382662358,120.1264273801492,120.4690000000001,120.81157261985099,0.5687315738503648,0.9977046912685636,120.3762063986721,0.42182143726688814,119.81,120.38,120.95,70682597.0,0.0620279509317702,120.81339211463285
2024-06-11 14:00:00+00:00,120.82,120.85,120.63,120.76,9795,120.752,3424,-0.04999999999999716,55.99115581647808,0.051136523665377354,0.06353828476729717,-0.012401761101919817,87.52068851373853,79.17172385891439,0.08287750704458752,148.39328537170442,62.55318014640843,0.11149999999992133,120.4961183481919,24.988240253098997,16.185388481507903,21.91756541513022,120.14507332691701,120.4945000000001,120.84392667308319,0.579987755595628,0.8799080328604056,120.38364682685994,0.4074056203192532,119.81,120.38,120.95,70672802.0,0.03628652829732798,120.8129207225011
2024-06-11 14:05:00+00:00,120.75,120.77,120.32,120.4,12440,120.543,3953,-0.35999999999999943,48.005960741760575,0.03546725982140231,0.0382952167386577,-0.002827956917255391,74.26900584795477,80.7624406929283,-0.03321155762204819,3.853564547202652,56.45488723028444,-0.28750000000006537,120.48696421979267,25.085981704733413,14.917884355726232,25.595966237231966,120.13647158412118,120.48400000000011,120.83152841587903,0.5768872478983536,0.37914657311164024,120.38378134595146,0.4104480760107353,119.81,120.38,120.95,70660362.0,-0.058128796997880885,120.81010840982093
2024-06-11 14:10:00+00:00,120.4,120.61,120.26,120.54,10998,120.431,3414,0.14000000000000057,50.936419121411994,0.033954676925745275,0.029426107074400534,0.004528569851344743,66.37426900584963,76.0546544558473,-0.041462807861347706,-9.072978303737557,47.36429937309609,-0.17350000000006105,120.49201524647908,25.318798446036602,13.999590258493994,25.075621662925904,120.13632425219757,120.48350000000009,120.83067574780262,0.5763042205821106,0.5813708911949289,120.3927502861987,0.4061303562956824,119.81,120.38,120.95,70671360.0,-0.02534133910737677,120.80745540993637
2024-06-11 14:15:00+00:00,120.53,120.82,120.51,120.64,10863,120.649,3406,0.09999999999999432,52.9751777413415,0.04035986494849908,0.02866503607772347,0.01169482887077561,62.86549707602493,67.83625730994275,0.14111397028306882,91.29389129388748,53.85518928155367,-0.08750000000007674,120.5061090325287,24.688026637563723,16.980097802672802,23.684947712470308,120.16486854430318,120.50250000000008,120.84013145569699,0.5603725328468829,0.7036243923364646,120.40514620097524,0.3992639022745613,119.81,120.38,120.95,70682223.0,0.017508860131812694,120.80630251014524
2024-06-11 14:20:00+00:00,120.63,120.8,120.59,120.74,9941,120.705,2891,0.09999999999999432,54.98939406529857,0.05289544114924638,0.03296048982277661,0.019934951326469767,72.80701754386087,67.34892787524478,0.5077832348289402,109.73201692524245,54.41449316947947,0.010499999999922238,120.52838436276406,24.10230995826748,16.31981333331797,22.76393987648695,120.17401873266418,120.52100000000007,120.86798126733596,0.5758021711334812,0.8155789960671311,120.4243710735316,0.38574505211209226,119.81,120.38,120.95,70692164.0,0.0350233626371586,120.80563337718067
2024-06-11 14:25:00+00:00,120.75,120.98,120.61,120.93,13322,120.787,3241,0.19000000000001194,58.61637876454784,0.07727065964101598,0.04586856665163697,0.03140209298937901,83.37082021292667,73.01444494427047,0.540405719986703,156.0587002096346,61.44886586345366,0.19399999999993156,120.56663347107224,22.858545325606478,18.541237160664114,21.199752427336218,120.14825072268718,120.53750000000007,120.92674927731295,0.645855899305834,1.0041756309857492,120.4563253807501,0.38462040553265747,119.81,120.39500000000001,120.98,70705486.0,0.05224640295752492,120.80595042579496
2024-06-11 14:30:00+00:00,120.94,121.29,120.77,121.12,23274,121.08,5767,0.18999999999999773,61.9208557207685,0.11064417088509515,0.06339366231657291,0.04725050856852224,87.90181436497348,81.35988404058666,0.656527881658775,211.4438352312596,73.82011239257065,0.38899999999992474,120.61933504525584,21.776406826666676,22.41049515387768,19.202697914542096,120.10809433405834,120.57050000000007,121.0329056659418,0.7670295237089177,1.0941752453236402,120.53674966969206,0.3942903765660398,119.81,120.55000000000001,121.29,70728760.0,0.09000273395657406,120.80998005658395
2024-06-11 14:35:00+00:00,121.12,121.18,120.81,120.91,13858,120.986,3742,-0.21000000000000796,56.54645553170753,0.11877846976994988,0.05722236896114211,0.061556100808807766,83.90883190883311,85.06048882891075,0.356905710491362,142.24190968376004,66.81075619158452,0.18399999999992644,120.64701742189814,20.771563934794006,20.901720983753318,17.909886916336685,120.11199091400587,120.59350000000006,121.07500908599425,0.7985655711032354,0.8286542343707223,120.55518178476899,0.3925553496684659,119.81,120.55000000000001,121.29,70714902.0,0.08846429283769201,120.81144602892115
2024-06-11 14:40:00+00:00,120.91,121.12,120.65,120.71,14438,120.907,4078,-0.20000000000000284,51.924157977540006,0.10784347921226356,0.03702990272276463,0.07081357648949893,69.86666666666746,80.559104313491,0.26580280754215924,80.0968774327423,59.89856779558498,-0.008500000000069008,120.65301576266975,19.31230651494165,19.139039865267485,19.270384755540793,120.11262023223196,120.59600000000007,121.07937976776819,0.8016514109391903,0.6179197057898036,120.55647410015143,0.3980871104064326,119.81,120.55000000000001,121.29,70700464.0,0.012240495321644528,120.81159296226612
2024-06-11 14:45:00+00:00,120.73,120.97,120.65,120.86,11423,120.853,3158,0.15000000000000568,54.90170469655096,0.11001300536551639,0.03135954310081397,0.07865346226470242,62.933333333333984,72.23627730294452,0.32373204947289125,71.8629076837997,57.089380568312855,0.14649999999996055,120.6727285471774,17.95728176793589,18.024509355036137,18.148205591635957,120.12611915917641,120.61700000000008,121.10788084082374,0.8139496767846381,0.7475142435709926,120.55853152983651,0.3925094596631155,119.81,120.55000000000001,121.29,70711887.0,0.06667457238964328,120.81170721754012
2024-06-11 14:50:00+00:00,120.85,120.94,120.6,120.71,11201,120.792,3216,-0.15000000000000568,51.468809897382826,0.09849325513954454,0.015871834299873697,0.08262142083967085,54.29644012945036,62.36548004315028,-0.05795661533366525,42.53238816915579,57.6309253045948,-0.01900000000004809,120.67627820935098,16.886790886864475,16.898520432385535,17.933164074632526,120.13065459290486,120.62300000000008,121.11534540709529,0.816337526168665,0.5883526064691136,120.559533575721,0.38875878397289326,119.81,120.55000000000001,121.29,70700686.0,0.038644442984230226,120.81125196444826
2024-06-11 14:55:00+00:00,120.7,121.02,120.65,120.98,14207,120.863,3884,0.27000000000001023,56.715272068252986,0.10988384108625837,0.021809936197270022,0.08807390488898835,59.730744336570375,58.98683926645125,0.14071682807714758,78.09704241658797,58.45279845356558,0.24299999999996658,120.7052040941747,15.788143188384609,17.2207164495182,16.70981657307971,120.1379992655499,120.64850000000008,121.15900073445027,0.8462612207365854,0.8246812175078907,120.59017552597777,0.38741887083197163,119.81,120.55000000000001,121.29,70714893.0,0.11322386015397597,120.81192021682128
2024-06-11 15:00:00+00:00,121.0,121.05,120.76,120.91,12418,120.906,3490,-0.07000000000000739,55.053581552202246,0.11197180624579062,0.019118321085441814,0.0928534851603488,58.899676375405214,57.642286947141656,0.12421331566743188,80.28402909008081,58.273514773294806,0.15949999999996578,120.72470846615806,14.889345934011269,16.84635650582977,15.80004532521661,120.22442873130318,120.68750000000007,121.15057126869696,0.7673889486432202,0.7402437972734219,120.60312255934001,0.38046038005825883,120.04,120.665,121.29,70702475.0,0.13073920268897876,120.81268181277778
2024-06-11 15:05:00+00:00,120.91,120.94,120.75,120.8,9028,120.822,3208,-0.10999999999999943,52.452832805334005,0.10355671563009139,0.008562584375794074,0.09499413125429731,61.81229773462862,60.14757281553441,0.33222591362125353,48.74936191934876,50.71404637562208,-0.0950000000000557,120.73187908842873,14.009374892161048,16.22314444951957,15.410244997746144,120.28799911880509,120.71350000000007,121.13900088119505,0.7049764627733893,0.6016449128812648,120.60611384618035,0.36685606719695446,120.04,120.665,121.29,70693447.0,0.09644148472381864,120.81278243025626
2024-06-11 15:10:00+00:00,120.8,120.88,120.49,120.61,14869,120.663,3624,-0.18999999999999773,48.215925820566596,0.08062686724879597,-0.011493811204401072,0.09212067845319705,49.838187702266026,56.85005393743296,0.05807200929150991,-24.602077351200812,49.211773049814006,-0.4150000000000631,120.72027155619742,13.90217683102546,14.996769514840675,19.284931004006744,120.33635424725873,120.72750000000008,121.11864575274143,0.6479812018659403,0.34980023536421256,120.60616066746029,0.3685092052543149,120.04,120.665,121.29,70678578.0,0.0871279746316298,120.81133432987413
2024-06-11 15:15:00+00:00,120.62,120.75,120.51,120.52,10566,120.617,3486,-0.09000000000000341,46.30779698626321,0.05456357444579396,-0.030045683205922463,0.08460925765171642,37.21682847896505,49.622437971952905,-0.09946949602122057,-59.27256398743556,49.75366205095612,-0.6660000000000821,120.70119807465481,13.802635774256702,14.28130602905233,18.364888594495792,120.34305595502836,120.72950000000007,121.11594404497178,0.6401816374153966,0.22893876522872433,120.6021415999725,0.35932997630757774,120.04,120.665,121.29,70668012.0,0.027338461186821594,120.80987586054641
2024-06-11 15:20:00+00:00,120.52,120.65,120.37,120.52,14856,120.519,4437,0.0,46.30779698626321,0.033521808580815105,-0.04086995925672106,0.07439176783753616,25.175882932320857,37.41029970451698,-0.18220970680801196,-106.10610610610499,48.644633457616074,-0.8555000000000774,120.68394111516388,14.235679183473254,13.473684997587164,20.153883330121108,120.3687180920583,120.73600000000008,121.10328190794185,0.6084049627977957,0.20594794444064685,120.59396975544087,0.3536635494284651,120.26,120.775,121.29,70668012.0,0.016498158394145375,120.80711241460094
2024-06-11 15:25:00+00:00,120.51,120.57,120.26,120.37,15289,120.392,3956,-0.14999999999999147,43.017180690489454,0.004688267705631688,-0.05576280010552358,0.060451067811155265,17.408892641058895,26.600534684114606,-0.46307781361117906,-154.58937198068722,41.31827644741962,-1.183000000000078,120.65404196133875,15.017986370115736,12.622592793757526,21.12223259504167,120.34702604269289,120.73100000000008,121.11497395730727,0.6360817972305219,0.029916035801271595,120.57379362566078,0.3505447244692882,120.26,120.775,121.29,70652723.0,-0.0006311477899643434,120.80324509316002
2024-06-11 15:30:00+00:00,120.37,120.7,120.33,120.68,14973,120.521,4600,0.3100000000000023,50.79855179042663,0.006773803855210758,-0.04294181116475561,0.04971561501996637,22.58688616856733,21.723887247315364,-0.3632760898282683,-71.05064247920666,42.9317581415603,-1.0550000000000779,120.65651415549696,15.04740383944918,14.313175911728708,19.53605501911315,120.34210418091175,120.72600000000007,121.1098958190884,0.6359786940482134,0.44008791225012006,120.57441744837328,0.3519343870071965,120.26,120.775,121.29,70667696.0,0.004595664649697675,120.80109520139405
2024-06-11 15:35:00+00:00,120.68,120.94,120.58,120.66,16766,120.781,4846,-0.020000000000010232,50.321115486065146,0.006735134982591262,-0.034384384029900086,0.04111951901249135,30.09708737864193,23.364288729422388,-0.20676536266645007,2.3391812865409363,43.98581282193647,-1.2690000000000907,120.65684614068773,13.9767648163565,18.132161760180907,18.11097492270064,120.3356018413254,120.71850000000006,121.10139815867473,0.6343653353457231,0.4236089301100926,120.57642262310335,0.3525105022209681,120.26,120.775,121.29,70650930.0,-0.016288033946102738,120.80033486675482
2024-06-11 15:40:00+00:00,120.66,120.88,120.61,120.66,12018,120.702,4015,0.0,50.321115486065146,0.006628085182299515,-0.027593147064153466,0.03422123224645298,41.02997045166821,31.237981332958828,-0.04142158893214454,-1.6489988221582688,33.46308931445001,-1.4645000000000863,120.65714650824128,12.982600009199011,17.12329088223238,17.103282877348708,120.33028857018682,120.71350000000004,121.09671142981325,0.634910643487622,0.4301951927345706,120.57709057941855,0.34661689491947006,120.26,120.775,121.29,70650930.0,-0.05119584836397104,120.79972664790742
2024-06-11 15:45:00+00:00,120.67,120.86,120.63,120.71,14348,120.772,4804,0.04999999999999716,51.63897460071303,0.010457284510493992,-0.01901115818876719,0.02946844269926118,44.879597907075286,38.66888524579482,-0.12411054112196895,0.682011935202419,41.5771263296666,-1.6525000000001029,120.66218017412307,12.059446973981343,16.291715591733386,16.272679255355953,120.37370294126539,120.72900000000004,121.08429705873469,0.5885861039760939,0.47326181073984336,120.58404460384918,0.33828711671093675,120.26,120.775,121.29,70665278.0,-0.03724571153892575,120.79915539281767
2024-06-11 15:50:00+00:00,120.69,120.86,120.3,120.7,28206,120.542,10445,-0.009999999999990905,51.34560500423198,0.012540477323042865,-0.013542372300974652,0.026082849624017516,50.5000149321873,45.46986109697661,-0.008284317786422246,-64.53354934522038,38.551041625107594,-1.927000000000092,120.66578206230182,12.532357767239466,14.451487080081902,21.09086973536357,120.39203043619882,120.73700000000004,121.08196956380125,0.5714396809614524,0.4463720804926497,120.58870537045962,0.3541237512315843,120.26,120.775,121.29,70637072.0,-0.015800514107813045,120.79617549504201
2024-06-11 15:55:00+00:00,120.7,120.99,120.67,120.91,40152,120.802,15027,0.20999999999999375,56.88508508584613,0.030781833773644962,0.0037591873197019565,0.027022646453943006,63.43342164655189,52.93767816193783,-0.0578608034385919,57.07944962271937,49.343705717053915,-1.995500000000078,120.68904091351116,12.347544571558553,16.152581649616476,19.720111286417044,120.40067289991099,120.75050000000003,121.10032710008907,0.5794213690030997,0.7279697598604669,120.59403741095657,0.3516863404293278,120.26,120.775,121.29,70677224.0,0.05492982332161568,120.79757465049555
2024-06-12 09:30:00+00:00,123.05,124.29,122.73,123.63,139329,123.486,31270,2.719999999999999,83.34117333493344,0.2617027616620362,0.18774409216647456,0.07395866949556165,73.865837442809,62.5997580071824,2.249607145810928,607.5182815356126,70.92867715078015,0.4084999999999184,120.96913225508153,16.00121878545827,50.786253771256405,11.337990261988473,119.59225674059557,120.89500000000005,122.19774325940453,2.1551648279986417,1.5497079836168899,121.59895231499831,0.5679944589700908,120.26,122.275,124.29,70816553.0,0.07757687324021248,123.55
2024-06-12 09:35:00+00:00,123.64,123.89,122.57,123.53,68639,123.328,21018,-0.09999999999999432,81.36443808866525,0.4316641409288593,0.2861643771466381,0.14549976378222118,82.34758300091211,73.21561403009066,2.259933774834444,315.34478059416347,57.983272860029174,0.021999999999920306,121.21302442126425,19.000304013994608,43.084230588709374,11.456770295341478,119.28777807982833,121.02500000000006,122.7622219201718,2.870848039945025,1.2209786990692315,122.23122793433018,0.6217091404722277,120.26,122.275,124.29,70747914.0,0.11196017029269123,123.47738988690568
2024-06-12 09:40:00+00:00,123.55,124.51,123.42,124.34,69105,124.053,18005,0.8100000000000023,84.55913842472908,0.6245209008566661,0.38321690965955596,0.24130399119711016,86.92142266335945,81.04494770235986,3.092612552856311,260.90838076107815,63.16923659643802,0.5699999999999079,121.51083161923908,22.155190280274237,44.723767209385215,10.095280795512458,118.92540361853088,121.18600000000008,123.44659638146928,3.730788014241245,1.1976035230911253,122.9644939003033,0.6551584875813544,120.26,122.385,124.51,70817019.0,0.17492951866976364,123.63018146842167
2024-06-12 09:45:00+00:00,124.34,124.82,124.33,124.7,58689,124.666,17976,0.35999999999999943,85.73002047995271,0.7972204033544443,0.4447331297258673,0.352487273628577,91.50328675286376,86.92409747237811,3.4683040159309675,213.78708551483504,68.49347050251211,0.6664999999999139,121.81456194121631,25.248526410774513,45.732459693492096,9.546079679514024,118.65133792700952,121.37550000000007,124.09966207299063,4.488817056144857,1.1101876303472527,123.65892113021854,0.6433614527541145,120.26,122.53999999999999,124.82,70875708.0,0.22313837067248674,123.80261262441849
2024-06-12 09:50:00+00:00,124.69,124.81,124.22,124.26,51044,124.516,15220,-0.4399999999999977,77.94980683478079,0.8883414334783026,0.4286833278797805,0.45965810559852216,93.69590643275012,90.70687194965745,3.103219382675082,156.3357818361521,63.90930576128131,-0.0580000000000922,122.04746080395762,27.846249711740434,42.71893963175069,10.145587554141967,118.57465750795798,121.55300000000008,124.53134249204219,4.90048372650959,0.9544473993895621,123.82222392110081,0.6395499204145352,120.26,122.53999999999999,124.82,70824664.0,0.15690083510516428,123.8854044146161
2024-06-12 09:55:00+00:00,124.27,124.67,124.23,124.5,35896,124.421,9883,0.23999999999999488,79.06579189611801,0.9687543039915312,0.40727695871440717,0.561477345277124,92.69005847953382,92.62975055504891,3.431087480269168,129.22521170040577,67.31363268693048,-0.07300000000012119,122.28103596548547,30.258421348351646,40.571805340081134,9.635651232350794,118.51336376977476,121.73500000000008,124.95663623022541,5.292867671951906,0.9291297654990869,124.0144726095636,0.6252963546706397,120.26,122.53999999999999,124.82,70860560.0,0.15804979356067578,123.9347654060465
2024-06-12 10:00:00+00:00,124.49,124.77,124.23,124.59,36263,124.535,11162,0.09000000000000341,79.4850981854912,1.0278953928096968,0.37313443802605817,0.6547609547836386,91.88596491228236,92.75730994152178,3.2399734835929728,111.59101923287771,70.93632907054884,-0.232000000000113,122.50093730210591,32.56386490860709,39.19806242179459,9.03542743121753,118.5160136244182,121.92900000000009,125.34198637558197,5.5983176694336505,0.8898345476908389,124.17919286633085,0.6192037579084506,120.26,122.53999999999999,124.82,70896823.0,0.17590203694118212,123.98179511872728
2024-06-12 10:05:00+00:00,124.61,124.97,124.47,124.89,42404,124.749,12719,0.29999999999999716,80.86120710862707,1.086448720028372,0.34535021219578665,0.7410985078325852,95.40851146424393,93.32817828535305,3.5057185479860697,104.98661967234487,74.60725653002757,-0.18250000000013245,122.72846708285773,34.8357307965571,39.244961282321626,8.507018160452684,118.50939571382676,122.12450000000008,125.7396042861734,5.9203587915173745,0.8824924236040878,124.38740079601816,0.6106892037721326,120.26,122.61500000000001,124.97,70939227.0,0.19397602354295662,124.04902251635023
2024-06-12 10:10:00+00:00,124.9,125.74,124.77,125.67,71078,125.302,19213,0.7800000000000011,83.88746111864236,1.1821648741737363,0.3528530930729208,0.8293117811008155,97.31877118216619,94.87108251956384,4.15216310293387,111.94385504791562,76.74133182539873,0.3619999999998669,123.00861307496652,37.3749733092875,43.61498753565108,7.580781210156204,118.48158322687813,122.3625000000001,126.24341677312206,6.343310692609197,0.9261235415954588,124.78844013250904,0.6363542606455516,120.26,123.0,125.74,71010305.0,0.25816898186227416,124.2159391466226
2024-06-12 10:15:00+00:00,125.67,126.38,125.66,126.09,72664,125.963,21142,0.4200000000000017,85.24076136511076,1.2771884721602902,0.3583013528475798,0.9188871193127104,97.41014545117201,96.71247603252705,4.456962969099498,118.87391640202527,78.5508961380753,0.7099999999998658,123.30207849639828,40.01053584505878,47.23987793909395,6.973820019758819,118.49514279047456,122.6270000000001,126.75885720952563,6.738902867273164,0.9190609481876999,125.20067376384662,0.6423289563137263,120.26,123.32,126.38,71082969.0,0.2605587313332998,124.421773136716
2024-06-12 10:20:00+00:00,126.09,126.36,125.92,126.18,47224,126.176,13975,0.09000000000000341,85.52139188346622,1.3442617928373863,0.34029973881974085,1.0039620540176455,96.88467492260224,97.2045305186465,4.540182270091142,110.09567368014028,81.06353179603681,0.7119999999998896,123.57616625864607,42.457843913989265,44.87527126786934,6.624743306141938,118.60746568185853,122.90550000000007,127.20353431814162,6.994047163294635,0.8809299504867394,125.43343055336257,0.6278768880056028,120.26,123.32,126.38,71130193.0,0.26739362220674107,124.53988243167446
2024-06-12 10:25:00+00:00,126.18,126.84,126.08,126.84,56314,126.529,16703,0.6599999999999966,87.41166797899223,1.4341424652443777,0.3441443289813857,1.089998136262992,97.31359649122966,97.20280562166765,4.9044744024481,113.78784361839662,82.06924470683587,1.3014999999998906,123.88700756734644,44.91867520472868,46.432564658261136,6.060455091094168,118.74583122316781,123.22150000000008,127.69716877683234,7.264428329199469,0.9042412631974283,125.84389111662816,0.6373142531480601,120.26,123.55000000000001,126.84,71186507.0,0.32678755848261093,124.69384324296165
2024-06-12 10:30:00+00:00,126.84,126.88,126.02,126.25,54469,126.5,15949,-0.5900000000000034,77.65182450515722,1.44115276453482,0.28092370261746247,1.1602290619173576,95.5218662598541,96.57337922456168,2.1192267249049657,99.63558995948455,79.35014770923834,0.6694999999998856,124.1120544656944,47.031773710233836,42.06606567702895,6.146622534763745,119.02714918794437,123.50800000000008,127.98885081205579,7.255968539779939,0.8059686781606946,125.89484511219129,0.6532203779231986,120.26,123.57,126.88,71132038.0,0.28515156938785363,124.80842769472646
2024-06-12 10:35:00+00:00,126.26,126.41,125.51,125.61,46577,126.03,14069,-0.6400000000000006,68.69213233529598,1.3791676398816293,0.1751508623714173,1.204016777510212,86.79623838506268,93.21056704538182,1.6838015057071054,75.81711019825022,74.02192933302757,-0.03400000000011971,124.25471594515207,47.61325792132668,38.03497499801853,10.98783779285039,119.4436019600731,123.7700000000001,128.0963980399271,6.99102858516118,0.7126480253341357,125.8841856915235,0.6708474937858266,120.3,123.59,126.88,71085461.0,0.2434476280965042,124.86515722700499
2024-06-12 10:40:00+00:00,125.62,125.95,125.56,125.95,39031,125.742,10983,0.3400000000000034,70.63085779239245,1.3420092927615315,0.1103940122010556,1.2316152805604759,79.60366297903026,87.3072558746487,1.2948367379765235,70.57316682676917,65.37850666643494,0.2399999999998812,124.4161715694233,48.15320754591289,36.40687578947766,10.517499899502303,119.85248923705073,124.03350000000009,128.21451076294946,6.741744388329541,0.7291909909660185,125.89049940304727,0.6507869585154105,120.3,123.59,126.88,71124492.0,0.26326318760160916,124.9070919383477
2024-06-12 10:45:00+00:00,125.96,126.44,125.84,126.35,39771,126.225,10891,0.3999999999999915,72.76742833513626,1.329511906353929,0.07831730063476239,1.2511946057191665,77.87933246605934,81.4264112767171,1.323175621491579,81.83580447424974,73.42766218905112,0.5989999999998759,124.6003457056687,49.00638131404242,39.40413669184702,9.820994444472902,120.32372609853918,124.3180000000001,128.31227390146103,6.425897941506329,0.7543641285161589,125.93843264990936,0.6471593186214522,120.3,123.59,126.88,71164263.0,0.29365522882600575,124.96290036478308
2024-06-12 10:50:00+00:00,126.37,126.47,125.73,125.76,35322,126.125,10414,-0.5899999999999892,65.229582098304,1.2575038468453528,0.0050473929009489105,1.2524564539444039,73.66636384962273,77.04978643157045,1.2071463061323007,69.34128148113142,66.99523199882118,-0.02350000000011221,124.7107889717955,49.50272892792673,36.21842331768616,10.228777149660347,120.90778459024908,124.57300000000012,128.23821540975118,5.884445922874211,0.6619277269273105,125.93048976588432,0.6537907958627766,120.3,123.59,126.88,71128941.0,0.2633315321940813,125.00041931109472
2024-06-12 10:55:00+00:00,125.76,125.88,125.41,125.69,33899,125.647,9685,-0.07000000000000739,64.377512343485,1.18117270225207,-0.05702700135386718,1.2381997036059371,65.94665855390078,72.49745162319395,0.9558232931726973,47.9309851088218,60.66155700121999,-0.07400000000012597,124.80404716495782,49.12834654217489,34.32053872692366,13.260511434912361,121.58923276435023,124.82200000000012,128.05476723565002,5.179803617390992,0.6342503089037552,125.92356450666313,0.6406628818725781,120.3,123.59,126.88,71095042.0,0.2686873283053446,125.02282957709492
2024-06-12 11:00:00+00:00,125.69,125.94,125.6,125.71,25435,125.789,7368,0.01999999999999602,64.52011558219213,1.1095038829581796,-0.10295665651820607,1.2124605394763857,56.33565044687342,65.3162242834653,0.8989485512480799,45.80987377839481,67.04910321615947,-0.02550000000012176,124.89032838734279,48.84008659138703,33.666572487154504,12.740408441970832,122.43444863585341,125.07250000000013,127.71055136414685,4.218435490050516,0.6208278217520721,125.92249333832443,0.6191869617388228,120.67,123.775,126.88,71120477.0,0.2495763376196225,125.04090661904914
2024-06-12 11:05:00+00:00,125.72,125.92,125.57,125.62,24616,125.737,6209,-0.0899999999999892,63.29224431338272,1.0335296925375133,-0.14314467755109783,1.176674370088611,54.521681562398044,58.934663521057075,0.5845143726479263,34.94817065046515,62.53895494641865,-0.09150000000011005,124.95982092188157,48.4898477522689,32.263703522782414,12.566689169665727,123.48258388309172,125.30800000000013,127.13341611690855,2.913486955195857,0.585459966390645,125.91607996533494,0.5999593216146218,122.57,124.725,126.88,71095861.0,0.21733503332297105,125.05646949216224
2024-06-12 11:10:00+00:00,125.62,125.63,125.01,125.07,32521,125.314,8980,-0.5500000000000114,56.24749202424283,0.9183529941448256,-0.2066571007550284,1.125010094899854,44.39938411754101,51.75223870893715,-0.47744091668656674,-10.356958723802848,57.11850984189183,-0.5910000000001077,124.97031416741666,46.74531817471728,29.88784217067164,18.292541979002998,123.71879561766968,125.38000000000014,127.04120438233059,2.6498714026646217,0.40669420232167497,125.86985963008038,0.6013907986421482,122.57,124.725,126.88,71063340.0,0.1913523162568064,125.0618941395366
2024-06-12 11:15:00+00:00,125.07,125.33,124.77,125.29,35567,125.017,9918,0.22000000000001307,58.24930550596671,0.8351991364964704,-0.23184876672270693,1.0670479032191773,33.997881837294436,44.30631583907749,-0.6344674438892861,-32.88585272857295,50.89956483352882,-0.3370000000001028,125.0007604371865,44.59458444839746,27.890106310934563,19.9344666042122,124.03770492558843,125.46800000000012,126.8982950744118,2.2799360385304412,0.4377750776100078,125.80655090379216,0.5984343130248521,123.42,125.15,126.88,71098907.0,0.19753683699524432,125.06406495635191
2024-06-12 11:20:00+00:00,125.28,125.85,125.23,125.75,32111,125.638,8141,0.45999999999999375,62.14889632057723,0.7972273205440956,-0.21585646614006526,1.0130837866841609,31.995437651178616,36.79756786867102,-0.3407830084007024,11.227185398655793,47.5941988732889,0.11949999999990268,125.07211658602588,43.32766022917044,32.02220113978461,18.46305111924911,124.20160396818457,125.53850000000011,126.87539603181565,2.129858221685842,0.5791011398667496,125.80521684559609,0.5999747192373619,124.22,125.55,126.88,71131018.0,0.17630692836610265,125.07933586998941
2024-06-12 11:25:00+00:00,125.75,125.78,125.32,125.54,20156,125.579,5373,-0.20999999999999375,59.420317828248336,0.7416399739085477,-0.21715505022049053,0.9587950241290383,35.860979462877076,33.95143298378304,-1.0249132765689062,-2.1803942508810326,38.47655164756549,-0.07100000000009743,125.11667691116628,42.15123059703105,30.238811474510783,17.434801549153732,124.30002391671295,125.58050000000011,126.86097608328728,2.0392912646265433,0.4841855695203074,125.80356981162988,0.5899765250061223,124.22,125.55,126.88,71110862.0,0.14744198702772154,125.08739967103949
2024-06-12 11:30:00+00:00,125.54,125.57,125.25,125.53,17955,125.423,4578,-0.010000000000005116,59.28683460562677,0.6888391755598064,-0.2159646788553855,0.904803854415192,39.65244865718979,35.836288590414824,-0.5702970297029708,-24.927800577595548,31.184285576560377,-0.04200000000011528,125.15604101486473,40.888617849978075,29.0276989246961,17.612638567385034,124.51472766797515,125.64400000000012,126.77327233202509,1.7975746267628645,0.44952501855965177,125.79647472521948,0.5706924875056846,124.23,125.555,126.88,71092907.0,0.22559768297863814,125.09288875642629
2024-06-12 11:35:00+00:00,125.53,125.87,125.46,125.82,20860,125.718,5035,0.28999999999999204,61.95591432250469,0.6627549127445747,-0.19363915333649384,0.8563940660810685,40.75829383886425,38.7572406529767,0.1671841413900088,7.130915923243562,25.80449798673236,0.24099999999988597,125.21927520392522,40.146588985568485,31.339442191652882,16.690275601931404,124.70886064912551,125.71000000000012,126.71113935087473,1.5927759937548462,0.554937407017202,125.79733892335348,0.5592144526838507,124.23,125.555,126.88,71113767.0,0.23963183345232958,125.10366975464376
2024-06-12 11:40:00+00:00,125.82,125.95,125.39,125.41,21424,125.681,5679,-0.4099999999999966,56.333016108783,0.6020592092540653,-0.20346788546160255,0.8055270947156679,41.14301644828699,40.51791964811334,-0.42874156411274456,-30.248033877799735,27.82912707713005,-0.18100000000009686,125.23743947021806,39.56875467905379,30.119730014550914,15.496558163542222,124.877686768751,125.75100000000012,126.62431323124923,1.3889563204254642,0.304766498549218,125.78803695654538,0.559270563206433,124.47,125.675,126.88,71092343.0,0.20268673588802244,125.11203561433659
2024-06-12 11:45:00+00:00,125.41,125.7,125.34,125.54,15578,125.545,4282,0.13000000000000966,57.645579755772005,0.5580148921688703,-0.19800976203743803,0.7560246542063084,44.2347365486495,42.045348945266575,-0.6410763751483861,-55.299539170505234,30.02324637731651,-0.07400000000009754,125.26625475876872,38.89210032782525,28.69871196975525,15.42070997206629,124.9966766399778,125.78350000000012,126.57032336002243,1.251075633962022,0.34526387219031823,125.78544077166985,0.5450369515488306,124.77,125.82499999999999,126.88,71107921.0,0.17350901745239647,125.11722808128896
2024-06-12 11:50:00+00:00,125.54,125.55,125.25,125.28,17486,125.409,4825,-0.2600000000000051,54.14045290776623,0.496407351521853,-0.20769384214756426,0.7041011936694173,37.64705882353115,41.00827060682221,-0.3816793893129833,-92.88990825688035,31.766608865812717,-0.35200000000010334,125.26756382936217,38.00373183866602,27.532963344149014,16.012924261344903,124.9480980451885,125.76400000000012,126.57990195481175,1.297512729893485,0.20339573453291332,125.77201721915225,0.5275343121524854,124.77,125.82499999999999,126.88,71090435.0,0.07842726714858257,125.12059340466524
2024-06-12 11:55:00+00:00,125.3,125.59,125.13,125.52,19473,125.332,5102,0.23999999999999488,56.75443087169334,0.4616275706557076,-0.19397889841096772,0.6556064690666753,39.803921568629164,40.56190564693626,-0.13525340122523266,-74.49201178842846,27.791931522812312,-0.15100000000009572,125.29160536942292,36.82988837751625,25.802264178295808,16.646169546711132,124.9273545923801,125.73550000000012,126.54364540762013,1.28546895287332,0.3666700336547321,125.77014565335816,0.5227104327130226,124.77,125.82499999999999,126.88,71109908.0,0.08407214058677638,125.1250438103417
2024-06-12 12:00:00+00:00,125.51,125.7,125.3,125.7,17285,125.556,4644,0.18000000000000682,58.657752531155836,0.4434767158955566,-0.169703802536895,0.6131805184324516,50.977068793620724,42.80934972859334,-0.007954816641464468,-34.41802252816455,34.47361055564227,-0.004000000000090154,125.33050009614455,35.94568225057157,25.896645288804063,15.720769995471926,124.92949552440118,125.71150000000011,126.49350447559905,1.2441255980541763,0.49264710090610164,125.76669093741401,0.51394540180495,124.77,125.82499999999999,126.88,71127193.0,0.10258473281066727,125.13092390529854
2024-06-12 12:05:00+00:00,125.7,125.94,125.52,125.83,17460,125.743,4537,0.12999999999999545,60.026118985465004,0.43457246540376104,-0.14288644242295245,0.5774589078267135,70.92057161847929,53.90052066024273,0.16717083266994948,30.27103132699092,41.759912658799514,0.11449999999990723,125.37807151555936,35.55340087521568,27.74467692330041,14.790977916804126,125.06986888098074,125.6610000000001,126.25213111901947,0.9408346567660059,0.6429462893784491,125.76934299008768,0.5072350159617394,124.77,125.82499999999999,126.88,71144653.0,0.024958282047192942,125.13931664696784
2024-06-12 12:10:00+00:00,125.82,125.86,125.51,125.57,13265,125.638,3571,-0.2600000000000051,56.03167254786926,0.4019030672645556,-0.14044467244972636,0.542347739714282,78.81355932203509,66.90373324471136,0.39977612536978846,7.434270172251844,35.09111280645129,-0.17850000000008492,125.39635041883942,35.15603584938967,26.34626682531282,14.189478915706115,125.1006123102977,125.62700000000011,126.15338768970251,0.8380168111988711,0.44585739644449024,125.76667715645195,0.49600394339304327,124.77,125.62,126.47,71131388.0,0.058518700726293144,125.14438094628932
2024-06-12 12:15:00+00:00,125.57,125.73,125.49,125.68,13512,125.614,3349,0.11000000000001364,57.32553596322829,0.38050222180204685,-0.12947641432978807,0.5099786361318349,78.24858757062277,75.99423950371204,0.3112778354218193,6.794871794867937,36.4167791786247,-0.10200000000006071,125.42336466466423,34.71654647045961,25.40083387505909,13.979331761585026,125.1036802965974,125.6305000000001,126.15731970340279,0.8386812173838257,0.5469800196160017,125.76569866487112,0.47771794743639795,124.77,125.62,126.47,71144900.0,0.15196492225479108,125.14930244240136
2024-06-12 12:20:00+00:00,125.68,125.78,125.54,125.56,11812,125.653,3572,-0.12000000000000455,55.409916556643026,0.3498263204077432,-0.1281218525792734,0.4779481729870166,70.62146892655515,75.894538606404,-0.15109343936381414,8.397670323706983,39.1587580832683,-0.2310000000000514,125.43637755374382,34.41005042307707,25.23088914876396,13.459197458740853,125.10444694268472,125.6110000000001,126.11755305731549,0.8065425119064191,0.4496597648917672,125.76460258310082,0.46073809404808347,124.77,125.62,126.47,71133088.0,0.055859162279707414,125.15346614396034
2024-06-12 12:25:00+00:00,125.56,125.6,125.46,125.57,10487,125.553,2878,0.009999999999990905,55.54323872311181,0.3226035905927489,-0.12427566591541417,0.44687925650816307,65.90877773184654,71.59294474300782,0.023896765970987666,-14.163849991949412,43.085813615953214,-0.23550000000005866,125.44910350100632,33.81457037522954,24.65461545490099,14.456932567448142,125.19567035744554,125.57200000000012,125.9483296425547,0.5993846439565826,0.49734275516200777,125.7604608063139,0.4378282301875061,124.77,125.62,126.47,71143575.0,0.009526661401190255,125.15646202166351
2024-06-12 12:30:00+00:00,125.57,125.99,125.47,125.9,19439,125.788,5066,0.3300000000000125,59.81339721514869,0.323923633152603,-0.09836449868444808,0.42228813183705105,70.04752428289135,68.85925698043069,0.29475025890226547,115.34500514933653,40.03823295535498,0.0784999999999485,125.49204602472001,34.04881002946912,28.869132837044205,13.246712521489373,125.1841886528058,125.57900000000011,125.97381134719441,0.6287856205166559,0.9065232702670001,125.76792050605619,0.4436976423169697,124.77,125.38,125.99,71163014.0,0.11734265223174217,125.1653125505722
2024-06-12 12:35:00+00:00,125.89,125.95,125.78,125.93,13004,125.883,3442,0.030000000000001137,60.187778887235076,0.3236595795097088,-0.0789028418618738,0.4025624213715826,78.73889204008529,71.56506468494072,0.08742648227628713,149.67288973991353,46.97215070649295,0.09649999999996339,125.53375592712763,34.26631827983444,28.042643233618158,12.867474591469664,125.16972099521416,125.5910000000001,126.01227900478602,0.6708745129602117,0.9023461840593906,125.77474107770648,0.42414781072290053,124.77,125.38,125.99,71176018.0,0.13212515635034336,125.17202650034879
2024-06-12 12:40:00+00:00,125.93,126.29,125.88,126.17,23642,126.083,5789,0.23999999999999488,63.14576011888619,0.3389095707637466,-0.05092228048626879,0.3898318512500154,90.7377706495612,79.84139565751228,0.6060122797225231,222.0092296769734,55.91901424237997,0.3174999999999528,125.59435060073451,35.05683607761776,31.84122768895928,11.976904966700618,125.12453498606989,125.6140000000001,126.10346501393032,0.7793160219883356,1.0679670499178617,125.83464818274436,0.4231372528141227,124.77,125.53,126.29,71199660.0,0.17994760385273798,125.18768970570225
2024-06-12 12:45:00+00:00,126.17,126.26,125.96,125.98,17143,126.148,3970,-0.18999999999999773,59.38412708062912,0.3318386571221623,-0.04639455530228248,0.3782332124244448,85.31809676557258,84.93158648507269,0.35048590090807075,174.13979520448035,47.77569312117959,0.1199999999999477,125.63107911495028,35.79088831841656,30.194490310915175,11.357493640145933,125.11715633454328,125.6320000000001,126.14684366545693,0.8196059371128733,0.8379666715828363,125.84285621616624,0.41434173475597186,124.77,125.53,126.29,71182517.0,0.1903795555667742,125.19816872967446
2024-06-12 12:50:00+00:00,125.96,126.08,125.82,125.85,12395,125.939,3030,-0.13000000000000966,56.88711537846191,0.3121467600283694,-0.05286916191686031,0.3650159219452297,75.00000000000118,83.68528913837798,0.45498084291186736,104.22247735681437,49.70984541364681,-0.008500000000083219,125.65192872305026,35.861394086133345,28.80413392124518,13.31395588202004,125.21788191399092,125.67100000000009,126.12411808600926,0.7211179763177967,0.6975202552346148,125.84296392356661,0.40331732513054563,124.77,125.53,126.29,71170122.0,0.24584058680531895,125.20430919147456
2024-06-12 12:55:00+00:00,125.86,126.0,125.84,125.95,9665,125.949,2668,0.10000000000000853,58.338318895134236,0.3011386154673801,-0.05110184518227967,0.35224046064965975,68.6781609195415,76.33208589503808,0.34257488846398676,96.03857180090638,55.540759124168396,0.08799999999995123,125.68031646371215,35.926863727584646,27.951171749532502,12.919696476260278,125.27099191707906,125.7040000000001,126.13700808292113,0.6889328627904191,0.784059362518611,125.84430788703075,0.38593751619264927,125.13,125.71000000000001,126.29,71179787.0,0.18629171851290907,125.20911313560396
2024-06-12 13:00:00+00:00,125.95,126.09,125.89,125.98,12273,125.991,3428,0.030000000000001137,58.78651340776423,0.29147538408236073,-0.04861206125383921,0.34008744533619994,68.6781609195415,70.78544061302772,0.222752585521091,102.81983860732682,62.723136552990745,0.12199999999994304,125.70885775288242,36.17752587374675,28.60473566927195,12.424422117998352,125.26630182560595,125.71550000000009,126.16469817439423,0.714626556620529,0.7944134850466157,125.8531934722925,0.3726562650360317,125.13,125.71000000000001,126.29,71192060.0,0.1268300307924638,125.21559485207317
2024-06-12 13:05:00+00:00,125.98,126.2,125.91,126.2,13292,126.06,3234,0.21999999999999886,62.01382856801776,0.2981326770532746,-0.03356381462634028,0.3316964916796149,78.29153605015814,71.88261929641335,0.29404752443773496,125.72457650966625,61.61449363528373,0.3669999999999476,125.75563320498885,36.637134728433246,29.131488048653697,11.722686730361456,125.26043135740245,125.74850000000008,126.2365686425977,0.776261573851974,0.9625373980152948,125.8819933705999,0.36675224610488705,125.13,125.71000000000001,126.29,71205352.0,0.1742041342967793,125.22353778853606
2024-06-12 13:10:00+00:00,126.17,126.25,126.07,126.2,14840,126.192,3541,0.0,62.01382856801775,0.2999509814942627,-0.025396408148281757,0.32534738964254445,84.44719316136151,77.13896337702003,0.501712192402648,131.5200086348879,61.165161348124144,0.40349999999993713,125.79795385213278,37.166503819962024,29.082240125708893,11.296215878198817,125.26727288792958,125.78200000000007,126.29672711207056,0.8184431986619521,0.9060403951897261,125.92449720498381,0.3534127999545385,125.13,125.71000000000001,126.29,71205352.0,0.1540725913056711,125.23293183970112
2024-06-12 13:15:00+00:00,126.22,126.23,125.92,126.0,13115,126.065,3340,-0.20000000000000284,57.28433560708407,0.2820029182329904,-0.03467557712764324,0.31667849536063364,81.70865279299139,81.48246066816999,0.25461489497136114,81.58365261813802,53.68428632462875,0.2349999999999426,125.81719634240585,36.888349433331,27.243981377329845,13.640692644686547,125.26770658334647,125.79100000000005,126.31429341665364,0.8320045419045667,0.6996967603151613,125.92886995105489,0.35031188567207167,125.13,125.71000000000001,126.29,71192237.0,0.0858222548817037,125.24001188172366
2024-06-12 13:20:00+00:00,126.0,126.03,125.69,125.7,16679,125.88,4109,-0.29999999999999716,51.001123448752715,0.24079571290597812,-0.060706225963724436,0.30150193886970256,61.044176706828864,75.73334088706024,0.11150047785919437,3.733333333339016,52.770116536103,-0.038000000000053547,125.80603478598624,35.583424576898466,25.35128614022277,17.392625617494033,125.30990036328322,125.80550000000005,126.30109963671688,0.7878823051724008,0.3935632795264458,125.92384674225259,0.3495753224097811,125.13,125.71000000000001,126.29,71175558.0,0.10107199740580577,125.24618831993212
2024-06-12 13:25:00+00:00,125.7,125.96,125.56,125.86,15466,125.759,4046,0.1599999999999966,53.90503097708839,0.21853028750268777,-0.06637732109361183,0.2849076085962996,47.38955823293335,63.38079591091752,0.23094688221709792,-5.1238257899136626,52.25888556167695,0.1619999999999493,125.81117433017803,33.840238358939764,23.300409988518894,18.61478664177374,125.34078074731757,125.82150000000006,126.30221925268255,0.7641289488402068,0.5400441627676716,125.92331379380715,0.3531770850947962,125.13,125.71000000000001,126.29,71191024.0,0.12100164108025213,125.25166304796484
2024-06-12 13:30:00+00:00,125.87,125.96,125.3,125.52,19922,125.576,4570,-0.3400000000000034,47.467274118982225,0.17147298512117004,-0.09074769878010364,0.2622206839012737,33.110218652388916,47.18131786405002,-0.3018268467037455,-81.82912154031007,50.25956662319258,-0.161000000000044,125.78344344158965,31.569793434454557,20.37194190930266,21.22637526093804,125.39755160866174,125.83350000000004,126.26944839133834,0.6928971876937382,0.14043909069414556,125.887284602981,0.3750930075880247,125.13,125.71000000000001,126.29,71171102.0,0.14419063580247074,125.25601075671288
2024-06-12 13:35:00+00:00,125.53,125.95,125.48,125.9,14827,125.735,3381,0.38000000000000966,54.069572142517565,0.16296401049038423,-0.07940533872871156,0.24236934921909578,43.67368463754153,41.391153840954246,-0.02382275867545136,-24.358847410616068,56.110884575312824,0.23449999999996862,125.79454406620016,29.461523147432576,18.580988259584732,19.360306016626094,125.44038957801826,125.85250000000005,126.26461042198184,0.6549101876908183,0.5576301853415093,125.8873885499037,0.3818720784745943,125.3,125.795,126.29,71185929.0,0.1401702235478741,125.26089537632225
2024-06-12 13:40:00+00:00,125.9,126.11,125.82,125.85,14274,125.957,3707,-0.05000000000001137,53.12350277278119,0.1504516912156788,-0.07353412640273357,0.22398581761841238,46.12794612794735,40.97061647262558,-0.25362606007768296,29.52879581152212,55.03874596281199,0.19199999999993622,125.7998255837049,27.78115617533585,20.600560541299007,18.291762312012278,125.45384731947213,125.86000000000006,126.26615268052798,0.6454039099442621,0.4876893586088564,125.88723292638694,0.37530978715498087,125.3,125.795,126.29,71171655.0,0.04511941252643935,125.26685463967972
2024-06-12 13:45:00+00:00,125.85,125.9,125.74,125.8,9538,125.829,2309,-0.04999999999999716,52.14099932568088,0.13494543889258637,-0.0712323029806608,0.20617774187324717,55.55555555555673,48.45239544034819,-0.14287982219400863,-19.29078014183114,49.68342428061135,0.17049999999994725,125.79984219478062,25.914706561930416,19.94644824259725,19.298567355024993,125.45169414964474,125.85850000000008,126.26530585035542,0.6464495450928462,0.42809837917893595,125.88604438717502,0.35993051664391157,125.3,125.795,126.29,71162117.0,0.009285358234013056,125.27010373584086
2024-06-12 13:50:00+00:00,125.79,125.85,125.61,125.64,11970,125.714,2682,-0.1599999999999966,49.0168793763083,0.10849529318197426,-0.07814595895301832,0.18664125213499258,47.159090909091994,49.614197530865006,-0.16686531585220488,-69.84126984126232,40.546084392337804,0.06149999999995259,125.78461912861104,24.42577350857516,18.973272097820196,20.99976257790883,125.46407538413852,125.86200000000005,126.25992461586158,0.6323189141464884,0.22105269295867777,125.87854483099846,0.35136405116934605,125.3,125.795,126.29,71150147.0,0.0084204790642216,125.27328765018464
2024-06-12 13:55:00+00:00,125.63,125.73,125.5,125.6,14762,125.623,4248,-0.04000000000000625,48.23871953758692,0.08334494775991175,-0.08263704350006468,0.16598199125997642,39.166888180047295,47.293844881564986,-0.27788805081382373,-107.48299319726279,41.058324339887555,0.08949999999992997,125.7670363544576,23.428489710159475,18.063706499438645,22.285798094608815,125.45132568325748,125.85800000000006,126.26467431674264,0.6462430941896122,0.1827928524394906,125.85677395508738,0.3426951903715359,125.3,125.795,126.29,71135385.0,-0.025605422821800478,125.27633525795842
2024-06-12 14:00:00+00:00,125.6,126.08,125.01,125.06,41513,125.594,11152,-0.539999999999992,39.19288162202563,0.019613538124275465,-0.11709476250856077,0.13670830063283623,23.675957366535922,36.66731215189139,-0.7302746467693244,-185.12616201858862,35.702439404893134,-0.419000000000068,125.69969955879498,23.872342017434036,14.565419647548275,26.83856287735671,125.31100000010365,125.83300000000006,126.35499999989646,0.8296710718117,-0.24042145608568563,125.74548611299484,0.3946455339164257,125.01,125.65,126.29,71093872.0,-0.11053796047276448,125.27899108110908
2024-06-12 14:05:00+00:00,125.06,125.47,124.54,124.84,41808,124.974,11149,-0.21999999999999886,36.213430264468826,-0.0480918516258555,-0.14784012180695338,0.09974827018109789,17.71835502735458,26.85373352464558,-1.0776545166402585,-293.8522278623717,27.41408976087793,-0.6285000000000593,125.61782341033832,25.19498963262872,12.330277035603952,30.475313889327744,125.12528393949063,125.79650000000007,126.4677160605095,1.0671458435003143,-0.2125127483347924,125.61723770411304,0.4328851386366805,124.54,125.415,126.29,71052064.0,-0.16021515752739407,125.2709676573209
2024-06-12 14:10:00+00:00,124.85,125.38,124.84,125.27,26188,125.17,6901,0.4299999999999926,45.01226905717503,-0.06628733531469777,-0.13282848439663653,0.06654114908193876,21.422058731058268,20.938790374982574,-0.7369255150554754,-178.22536485488666,31.146332776379154,-0.17600000000005878,125.58469737125847,26.423162418166633,11.25069174892571,27.80702830362535,125.05799222076817,125.76500000000006,126.47200777923194,1.124331537759928,0.14993313048277684,125.60675286345128,0.4405362001626313,124.54,125.415,126.29,71078252.0,-0.14929790562641174,125.26934814192592
2024-06-12 14:15:00+00:00,125.27,125.7,125.22,125.39,19535,125.496,5011,0.12000000000000455,47.201130208180025,-0.07021499535223086,-0.1094049155473357,0.03918992019510483,36.64717348928001,25.262529082563933,-0.48412698412698685,-86.9104398516112,32.69377699200069,-0.07250000000004775,125.56615476447195,26.290695434904492,15.536142682341765,25.6566437696316,125.01715050121,125.73800000000006,126.45884949879012,1.1465897322846856,0.2586181300089885,125.59925569624873,0.4433550430081579,124.54,125.415,126.29,71097787.0,-0.18971956821644279,125.27120527087614
2024-06-12 14:20:00+00:00,125.39,125.63,125.05,125.37,16602,125.354,4257,-0.01999999999999602,46.86628324833709,-0.07408749258560476,-0.09062193022456767,0.01653443763896291,47.17002895140674,35.079753723914656,-0.2625298329355541,-95.60690705941393,27.094497053924528,-0.09400000000002251,125.54747335833176,26.52770713451462,14.115665247699107,25.990703517399876,124.9887863510116,125.69800000000005,126.4072136489885,1.1284406259263506,0.26875797549309,125.59650923559221,0.45311539707900367,124.54,125.4,126.26,71081185.0,-0.21619728780089592,125.27194158772902
2024-06-12 14:25:00+00:00,125.38,125.75,125.35,125.64,12805,125.578,3530,0.269999999999996,51.8339602898812,-0.0547387369412462,-0.05701853966416729,0.0022798027229210868,56.29457421406812,46.70392555158461,-0.1747973939297598,-31.90354943308905,31.775542042081405,0.20549999999995805,125.55628541944301,26.30027747489656,15.125717507021093,24.33800800207062,124.983435666105,125.68100000000004,126.37856433389508,1.1100553526707213,0.47061202959510234,125.59744794964254,0.44932144014478953,124.54,125.39500000000001,126.25,71093990.0,-0.16019902669625954,125.27414604077973
2024-06-12 14:30:00+00:00,125.66,125.86,125.3,125.54,18361,125.569,4726,-0.09999999999999432,49.97050980665608,-0.04693286016073728,-0.03937013030692669,-0.007562729853810587,60.95679593964902,54.80713303504095,0.015933715742511012,-31.109939361981027,31.58646162295901,0.17349999999996157,125.55473442711511,25.68782151712629,15.520894443328267,22.20882444489727,124.96987150724442,125.66550000000004,126.36112849275565,1.1071113277003102,0.40979380423098877,125.59597281849555,0.45722705156301896,124.54,125.39500000000001,126.25,71075629.0,-0.1381884155980597,125.27711707386062
2024-06-12 14:35:00+00:00,125.55,125.8,125.2,125.8,19988,125.536,5313,0.2599999999999909,54.54596147615403,-0.019541556584414366,-0.009583061384483022,-0.009958495199931344,71.33757961783586,62.86298325718398,-0.079428117553626,-18.561379623323543,38.176820704165955,0.49049999999995464,125.57809305310414,25.369971753561813,14.097819039480948,21.700676641480413,124.97162983754451,125.65800000000006,126.3443701624556,1.0924416470985465,0.6034427250537249,125.59682204713866,0.4674251193085172,124.54,125.39500000000001,126.25,71095617.0,-0.08981382139693134,125.28064804029543
2024-06-12 14:40:00+00:00,125.76,125.8,125.25,125.41,13019,125.558,4416,-0.39000000000000057,47.52486797917467,-0.028969548864125727,-0.015208842931355507,-0.01376070593277022,66.45435244161494,66.24957599969959,-0.3496225665474806,-44.306037228390096,39.137245350737516,0.1514999999999418,125.56208419090375,25.074825544537656,12.927703683868012,19.899526059658072,124.95169545595647,125.62950000000005,126.30730454404363,1.079053158762204,0.3380801649022732,125.594020211408,0.4733233250721943,124.54,125.39500000000001,126.25,71082598.0,-0.10107559326412092,125.2821051116208
2024-06-12 14:45:00+00:00,125.4,125.59,125.05,125.18,14675,125.32,4268,-0.22999999999998977,43.933301510390024,-0.05437359354066018,-0.032490310086311966,-0.021883283454348215,58.81104033970411,65.53432413305129,-0.49284578696342507,-97.93686303753053,33.760387714428084,-0.05250000000003752,125.52569522034149,25.307612526771425,11.884711299857448,21.28216089314427,124.9270930611905,125.57850000000005,126.22990693880959,1.0374497844926374,0.1941236143966273,125.58308202178932,0.4780859447098952,124.54,125.39500000000001,126.25,71067923.0,-0.15720482114661882,125.28203573487488
2024-06-12 14:50:00+00:00,125.2,125.44,124.55,124.84,22248,124.951,6173,-0.3400000000000034,39.2153366567881,-0.10077991237794492,-0.06311730313887737,-0.03766260923906756,38.55295447652275,54.60611575261358,-0.6367398917542122,-170.42642299636773,27.758377409096045,-0.39800000000002456,125.4603909136423,26.523047873629302,10.396010601725688,25.653499968314446,124.84894199051918,125.51050000000006,126.17205800948095,1.0541875133648333,-0.006758281504438858,125.57235003285743,0.5075083772306169,124.54,125.385,126.23,71045675.0,-0.19213845560053086,125.27802262579914
2024-06-12 14:55:00+00:00,124.82,125.49,124.78,125.37,20122,125.232,5857,0.5300000000000011,48.499702299472226,-0.09371044807804196,-0.04483827107117953,-0.04887217700686244,38.04698486227306,45.13699322616628,-0.18312101910826772,-83.1509846827073,33.610818781126895,0.13649999999998386,125.45178225520017,27.44235255814953,10.070162905371452,23.161031471876687,124.85472762362636,125.47900000000007,126.10327237637378,0.9950228745426885,0.41269836362676515,125.56556201475486,0.5219720645712866,124.54,125.325,126.11,71065797.0,-0.1374614591669238,125.2773367491626
2024-06-12 15:00:00+00:00,125.35,125.7,125.26,125.49,16004,125.445,4723,0.11999999999999034,50.348874588840054,-0.07753111909005383,-0.022927153666553117,-0.05460396542350072,45.021645021646385,40.54052812014704,0.34383495921956886,0.3627694859114288,38.54154174420395,0.2624999999999602,125.45542204041921,27.44773961275823,12.363265740436157,21.750656985295898,124.85243912646231,125.46850000000006,126.08456087353781,0.9820167986988729,0.5174495743224754,125.56447070762827,0.5161169171019089,124.54,125.325,126.11,71081801.0,-0.09488742132950122,125.27905934767973
2024-06-12 15:05:00+00:00,125.47,125.5,125.2,125.41,13267,125.356,4396,-0.0799999999999983,49.08356397515141,-0.07035322750014927,-0.012599409661318846,-0.05775381783883043,57.35930735930864,46.809312414409,0.45658442806792987,-29.369049540093236,38.739905454282294,0.020999999999958163,125.45109613180786,27.584991317700222,11.834131111641112,21.675730727662224,124.85647815992871,125.44600000000005,126.0355218400714,0.9398814471108549,0.469466780063906,125.56372107768328,0.5006799944517724,124.54,125.325,126.11,71068534.0,-0.10179529762464513,125.2796854222904
2024-06-12 15:10:00+00:00,125.41,125.87,125.3,125.85,22279,125.682,6329,0.4399999999999977,55.680596997459894,-0.028828061981002406,0.023140604686262417,-0.05196866666726482,72.22601959444161,58.202323991798515,0.4629999201724244,66.08511763151172,49.4938926639574,0.2899999999999636,125.48908697639759,26.372217291150992,16.10807226225778,19.930364729750764,124.84768702036331,125.46250000000005,126.07731297963679,0.9800744917991245,0.8151364828284041,125.57192053190651,0.5056314234195034,124.54,125.325,126.11,71090813.0,-0.029890039246450582,125.28418432825599
2024-06-12 15:15:00+00:00,125.83,126.04,125.66,125.93,26016,125.885,6729,0.0800000000000125,56.77714119994961,0.010416190912692969,0.049907886063966234,-0.039491695151273265,82.53573225314773,70.7070197356323,0.43065635218120235,126.29399585921662,62.438556850025286,0.1834999999999667,125.53107869293115,24.717067472016595,17.672663994747044,18.841149787835153,124.8447940569197,125.46400000000003,126.08320594308036,0.987065521711935,0.8762883780489849,125.57820356138042,0.496657750318111,124.54,125.325,126.11,71116829.0,-0.03086168354872991,125.29198732710437
2024-06-12 15:20:00+00:00,125.92,126.16,125.26,125.26,27993,125.752,8313,-0.6700000000000017,46.41869397721972,-0.012402883782129948,0.021671049095314657,-0.034073932877444604,78.4043563826417,77.72203607674332,-0.08774028874530826,36.44519203813659,52.053630354772174,-0.662500000000037,125.50526167455675,24.183108313733634,15.510591288821502,21.97345539695424,124.83578554390492,125.43450000000004,126.03321445609517,0.9546248537605259,0.35427109849815214,125.57375702943426,0.5254679110096739,124.54,125.35,126.16,71088836.0,-0.07061976588120222,125.29573221888899
2024-06-12 15:25:00+00:00,125.26,125.35,124.17,124.44,42791,124.756,11395,-0.8200000000000074,37.42051496349193,-0.09555283821502769,-0.04918312427006647,-0.04636971394496122,50.09488924746728,70.34499262775188,-0.9551098376313294,-220.0426016743394,41.0381004625191,-1.661000000000044,125.40380818174182,25.452311017194376,13.225944121988807,32.343005214164954,124.65162168872195,125.36650000000004,126.08137831127814,1.1404614650294915,-0.14801238573289419,125.48111934569832,0.572220203080411,124.17,125.16499999999999,126.16,71046045.0,-0.11242545909090287,125.28229797689777
2024-06-12 15:30:00+00:00,124.48,124.73,124.19,124.5,31695,124.469,9597,0.060000000000002274,38.36204037765828,-0.154823567890773,-0.08676308315664943,-0.06806048473412357,24.7500442169455,51.08309661568447,-0.8284212203281904,-215.5853933994142,39.010841133968974,-1.8000000000000398,125.31773121205212,26.63085638469364,12.330827844384425,30.154068820149014,124.5137242778669,125.30950000000004,126.10527572213319,1.2700963967347139,-0.008623207195935834,125.43051216918923,0.5699187600032393,124.17,125.16499999999999,126.16,71077740.0,-0.0780056065636232,125.2699583885981
2024-06-12 15:35:00+00:00,124.49,124.95,124.25,124.58,25605,124.682,8482,0.0799999999999983,39.6654753743761,-0.1931146117348419,-0.10004330160057466,-0.09307131013426724,16.917922948075063,30.587618804162258,-0.9697933227345024,-153.5058368651901,41.46506117169771,-1.9470000000000454,125.24747109661858,27.06284346304701,13.979429771675274,27.551035862175855,124.41445556993273,125.25850000000005,126.10254443006738,1.347684077435587,0.09806618240112437,125.40395128290771,0.5792102771458651,124.17,125.16499999999999,126.16,71103345.0,-0.07523711675020342,125.26172204867392
2024-06-12 15:40:00+00:00,124.59,124.96,124.43,124.54,22696,124.684,7662,-0.03999999999999204,39.21890361057628,-0.2241048641854917,-0.10482684324097956,-0.11927802094451213,18.59296482412211,20.086977329713864,-0.6937245833665506,-120.6193151417837,48.02080261672185,-2.1745000000000374,125.18009289694062,27.433765060511384,13.184230067222815,25.73930737009447,124.33524028289965,125.23250000000004,126.12975971710044,1.4329502598772628,0.11410281393333055,125.39015213682666,0.575695257349731,124.17,125.16499999999999,126.16,71080649.0,-0.024669172329103744,125.2551210223796
2024-06-12 15:45:00+00:00,124.55,124.98,124.25,124.95,24255,124.727,7516,0.4099999999999966,45.93756491411843,-0.21312452221165756,-0.07507720101371634,-0.13804732119794122,26.13065326633323,20.547180346176443,-0.18373542099376916,-97.71777563483907,48.68381289203132,-1.9245000000000516,125.15817928770818,28.059790311493384,12.012517987951734,25.643167767751788,124.34912205565178,125.23800000000003,126.12687794434828,1.4195019791888273,0.33799800533289526,125.37959947789588,0.5867170246818934,124.17,125.16499999999999,126.16,71104904.0,0.059393699448254275,125.24916051751462
2024-06-12 15:50:00+00:00,124.94,125.53,124.59,125.18,37500,125.228,12642,0.23000000000000398,49.321825848711725,-0.1837453423494111,-0.036558416921175896,-0.1471869254282352,36.1809045226148,26.96817420435636,0.27234860621596635,-24.831489253460006,56.06106381752137,-1.8395000000000579,125.16025745078359,27.07755402734285,17.11425649574872,22.829618841673458,124.34440439211744,125.23350000000002,126.1225956078826,1.419900598294515,0.46991324694122244,125.3762952875388,0.6119515229189008,124.17,125.16499999999999,126.16,71142404.0,0.04460742267943992,125.24660398495017
2024-06-12 15:55:00+00:00,125.19,125.73,125.02,125.27,58709,125.457,21791,0.0899999999999892,50.62433432439095,-0.15145401519409063,-0.0034136718126843435,-0.1480403433814063,48.40871021775704,36.906756002234665,-0.07976389885938628,22.11934156378803,64.77469597926415,-1.8425000000000722,125.17070912213754,25.682016382816823,18.020031791094944,20.95906631413666,124.3410943366946,125.22750000000003,126.11390566330547,1.415672537270869,0.5239732222837326,125.37536828503002,0.6189549855675514,124.17,125.16499999999999,126.16,71201113.0,0.017041558171440294,125.24904460036116
2024-06-13 09:30:00+00:00,129.39,129.74,128.5,128.6,145509,129.305,30298,3.3299999999999983,75.60621693138167,0.1412124549725462,0.23140223868316198,-0.09018978371061578,61.854454799432496,48.81468984660109,2.4782851223205116,460.51818861545974,77.72950507852156,1.3709999999999098,125.49730825336253,27.61921848232576,43.62244771429483,13.473933564178676,123.6708393556085,125.38900000000004,127.10716064439157,2.7405285063147975,1.43442950473851,125.76931903343504,0.8940296294555843,124.17,126.95500000000001,129.74,71346622.0,-0.18758307181291875,128.9466666666667
2024-06-13 09:35:00+00:00,128.61,129.37,128.16,129.06,75831,128.806,24683,0.46000000000000796,77.3137648877131,0.405595444932473,0.396628182914471,0.008967262018001992,74.20044567541608,61.48787023086819,2.9104537118252116,308.71602624180207,66.42728987036749,1.6659999999999258,125.83661222923277,28.886089884794114,39.509170176106444,14.852986650185999,123.21100872714759,125.56000000000003,127.90899127285248,3.7416235630016628,1.245000639306298,126.21737203709063,0.9165989416373288,124.17,126.95500000000001,129.74,71422453.0,-0.12416109483351612,128.91811669829224
2024-06-13 09:40:00+00:00,129.07,129.66,128.61,129.27,61277,129.301,17449,0.21000000000000796,78.06852298289519,0.6248630815685061,0.4927166556404033,0.13214642592810283,86.29563135846935,74.11684394443897,2.7175208581645016,231.75675675676155,68.96750659609853,1.6539999999999395,126.16360154073442,30.229724797602124,38.54627996238699,13.650156702779036,122.89494410892402,125.74650000000004,128.59805589107606,4.535403993074983,1.1178206099741566,126.93814257211278,0.9261275886632327,124.17,126.95500000000001,129.74,71483730.0,-0.09130020712504505,128.97489821914465
2024-06-13 09:45:00+00:00,129.29,129.51,129.0,129.32,40614,129.301,12836,0.04999999999998295,78.25402965545084,0.7935216221629133,0.5291001569878484,0.26442146517506493,90.60442848593793,83.70016850660744,2.691971730326359,177.83866219787186,72.36738140788508,1.4994999999999123,126.46421091780734,31.4773857880667,36.97981482377466,13.095434051660337,122.67275000962805,125.92250000000004,129.17224999037205,5.161508055148209,1.0227325194346764,127.96612674141753,0.8964041894730012,124.17,126.95500000000001,129.74,71524344.0,-0.10174651013141865,129.01281544777575
2024-06-13 09:50:00+00:00,129.3,129.35,128.45,128.98,51025,128.822,13916,-0.3400000000000034,73.68955119486023,0.8894960158233403,0.5000596405186203,0.38943637530472,90.12567324955245,89.00857769798624,2.969822768641217,128.2415563258891,65.89009195406396,0.9634999999998968,126.70380987801616,31.7272325525441,34.32856343401764,16.53789668000623,122.60092057234247,126.10100000000004,129.60107942765762,5.55123183425599,0.9112763809372619,128.30640835858742,0.8966610330820729,124.17,126.95500000000001,129.74,71473319.0,-0.07818268643699988,129.00107016765708
2024-06-13 09:55:00+00:00,128.99,129.3,128.8,129.16,37871,129.076,11075,0.18000000000000682,74.53635593024717,0.9689118967159942,0.46358041712901943,0.5053314795869748,89.46738479952245,90.06582884500394,3.79299260687882,112.72717478402245,66.52241528398763,0.9574999999998965,126.93773274677652,31.959233119558824,32.9166315621697,15.857693925215441,122.58597253646107,126.30000000000004,130.014027463539,5.881278643767169,0.885026770544497,128.59451521219623,0.8683281021476391,124.17,126.95500000000001,129.74,71511190.0,-0.04570939185118295,129.00893576494624
2024-06-13 10:00:00+00:00,129.17,129.61,129.03,129.38,49895,129.422,13594,0.21999999999999886,75.57123908947358,1.0376404427519361,0.4258471705319691,0.611793272219967,89.82645122681151,89.8065030919618,3.9196787148594314,104.54733386403127,71.5211198146542,1.0434999999998809,127.1703296280359,32.422236082204286,33.92000934021176,15.08273126449798,122.64642736185604,126.52700000000004,130.40757263814405,6.133983478852737,0.8676003860817411,128.870254040056,0.8477332377085229,124.17,126.95500000000001,129.74,71561085.0,-0.022439590664147028,129.04468828324192
2024-06-13 10:05:00+00:00,129.38,129.53,129.0,129.12,32224,129.278,9081,-0.2599999999999909,71.85451618024939,1.058921891153318,0.35770289514668074,0.7012189960066373,90.65090224874916,89.98157942502736,3.644244662064544,87.24453594817008,72.46332756824624,0.649999999999892,127.35601252060391,32.79753755991451,32.363578449417695,14.650383427083963,122.7150976696625,126.71450000000004,130.7139023303376,6.31246199975148,0.8007324346631737,128.94096681239202,0.8250380064436286,124.17,126.95500000000001,129.74,71528861.0,-0.05883175590213801,129.05590098183225
2024-06-13 10:10:00+00:00,129.12,129.12,128.51,128.69,40387,128.795,11640,-0.4300000000000068,66.06729650202384,1.0292259103720198,0.26240553149230605,0.7668203788797138,87.74665002584021,89.40800116713329,3.332262726834734,64.10017557825219,71.45329616507635,0.06599999999988881,127.48305894721307,32.27505236433148,30.621988474754293,18.184703661686832,122.82808689702935,126.87450000000005,130.92091310297076,6.378607368652805,0.7243344851106627,128.89149929143682,0.8096781488405133,124.17,126.95500000000001,129.74,71488474.0,-0.07709818042492239,129.0345553865923
2024-06-13 10:15:00+00:00,128.67,128.86,128.29,128.31,33702,128.596,10075,-0.37999999999999545,61.363728141970675,0.9639173680462534,0.15767759133323167,0.8062397767130217,81.21859564482652,86.53871597313828,2.6890756302520913,48.99326969108205,67.06303549211533,-0.29300000000012005,127.56181523795468,31.421815795629122,29.048915026800962,19.23327178692177,122.98557647570159,127.01950000000006,131.05342352429855,6.351660216421065,0.6599559327570984,128.8088976002319,0.7925582810661924,124.17,126.95500000000001,129.74,71454772.0,-0.11659505278680618,129.00206584144914
2024-06-13 10:20:00+00:00,128.3,128.39,127.62,127.71,50332,128.049,14709,-0.6000000000000085,54.73733892053777,0.853901645505573,0.03812949503404106,0.815772150471532,72.61687917425755,80.52737494830775,2.0210896309314386,26.094413707455114,61.52767860990208,-0.8400000000001313,127.57592807243518,29.609328632903495,27.028943554102668,23.946463004492163,123.10503758596727,127.11250000000007,131.11996241403287,6.305378958061244,0.5745484222019999,128.74783095246306,0.7909469752757489,124.17,126.95500000000001,129.74,71404440.0,-0.177747085983511,128.9129490285835
2024-06-13 10:25:00+00:00,127.72,128.29,127.4,128.26,42181,127.767,12610,0.5499999999999972,59.097578446968114,0.801850562084752,-0.011137270709423941,0.812987832794176,69.41281883507064,74.41609788471789,2.3868444160612956,25.676674527472297,62.46698861949399,-0.24050000000013938,127.6410777798223,27.62117472024332,24.8757846906223,24.0080123066719,123.23035572976553,127.22900000000008,131.22764427023463,6.285743455084214,0.6289186947279297,128.72546544588712,0.7980221913274802,124.17,126.95500000000001,129.74,71446621.0,-0.14421336456929898,128.85361296394936
2024-06-13 10:30:00+00:00,128.29,128.88,128.24,128.56,40041,128.639,10608,0.30000000000001137,61.28814997851857,0.775863524509063,-0.02969944662809032,0.8055629711371534,69.76193844648533,70.59721215193748,-0.03110419906686701,42.12629386384447,62.64240377807209,0.1254999999998745,127.72859418174399,26.50621387808012,28.787022157104353,22.6129945627617,123.46218413454042,127.39400000000008,131.32581586545973,6.17268610053794,0.6482775440023834,128.71925862271695,0.7867348919469449,124.17,126.95500000000001,129.74,71486662.0,-0.1127238793061692,128.83683918566277
2024-06-13 10:35:00+00:00,128.56,128.95,128.45,128.88,24330,128.73,6896,0.3199999999999932,63.531707727321376,0.7721886258442652,-0.02669947623431057,0.7988881020785757,69.83666639006563,69.67047455720684,-0.1394700139470073,45.72696268335497,60.952768392812665,0.47099999999988995,127.83825187872075,25.553480732113407,28.097814593342093,21.559026649115136,123.87989828833805,127.61600000000007,131.3521017116621,5.855224598266709,0.6691602768809017,128.72234304855147,0.7662538282364488,124.19,126.965,129.74,71510992.0,-0.07097584091464167,128.834261347262
2024-06-13 10:40:00+00:00,128.86,129.12,128.52,128.59,32275,128.877,9165,-0.28999999999999204,60.13059126567003,0.7373756582197615,-0.049209955087051394,0.7865856133068129,63.634243501501466,67.74428277935046,-0.5260307882726134,41.72520583125702,48.44524653968777,0.21549999999990632,127.90984693789021,24.87487754974537,28.11119469305644,20.334232705684354,124.35077104806741,127.82050000000008,131.29022895193276,5.429064902629344,0.6108876241718098,128.72007042952276,0.7543785547909877,124.25,126.995,129.74,71478717.0,-0.10271486448633153,128.83038712297832
2024-06-13 10:45:00+00:00,128.6,128.65,127.96,128.5,27698,128.296,7491,-0.09000000000000341,59.073642539431894,0.6945179125513476,-0.07365416060437213,0.7681720731557198,54.85843229206194,62.77644739454265,-0.6340859882462024,19.32249979788283,52.592762848192784,0.15549999999990405,127.96605199142448,23.37068894025938,26.263345790893357,24.332488821388953,124.87364604223177,128.0165000000001,131.15935395776842,4.910076369480999,0.5769205324995805,128.7129365811279,0.7497800865916322,124.25,126.995,129.74,71451019.0,-0.08404358853404245,128.81414676070736
2024-06-13 10:50:00+00:00,128.49,128.6,128.11,128.26,18336,128.378,6167,-0.2400000000000091,56.23495113228625,0.6338798734942941,-0.1074337597291406,0.7413136332234347,46.74715359254785,55.079943128703384,-0.5582260815630291,8.590228195438511,45.14996482226164,-0.07150000000012824,127.99404703986025,21.973942374308102,25.00625269434114,23.16781605033979,125.49440195896592,128.2025000000001,130.91059804103426,4.224719550764092,0.5106163069299255,128.682451722615,0.7312243661207999,124.25,126.995,129.74,71432683.0,-0.07776787265025498,128.80294670917917
2024-06-13 10:55:00+00:00,128.27,128.35,127.63,127.63,25565,127.91,7665,-0.6299999999999955,49.509424433839314,0.5288913258171846,-0.16993784592500005,0.6988291717421846,32.66461111333677,44.75673233264849,-1.1845772685041833,-42.38007434073444,38.45537972127077,-0.7085000000001287,127.9593758932069,20.83531342103497,23.24557906837257,26.230541200575903,126.05356964630073,128.33650000000011,130.6194303536995,3.5577257501948125,0.3452646619606095,128.58850421835982,0.7304226256835998,124.59,127.165,129.74,71407118.0,-0.12934515492457407,128.77417939041018
2024-06-13 11:00:00+00:00,127.63,128.13,127.6,127.85,23345,127.942,6760,0.21999999999999886,51.682578627650734,0.4581579471434907,-0.1925369796789551,0.6506949268224458,23.227752639518197,34.21317244846725,-1.1825629927345815,-72.67419528308783,40.7034705218186,-0.5130000000001189,127.94895914147291,19.820603405540258,22.01669630791146,25.1430948671872,126.68251013993269,128.4700000000001,130.25748986006755,2.7827350510896394,0.32657244277270014,128.5576977667139,0.716106723849057,125.02,127.38,129.74,71430463.0,-0.1433130040723008,128.74914353106422
2024-06-13 11:05:00+00:00,127.87,128.59,127.76,128.35,26240,128.297,7228,0.5,56.287458309540916,0.4374049245684404,-0.17063200180320437,0.6080369263716447,24.585218702866655,26.825860818573517,-0.5963444857497002,-64.97494747049578,39.19621745525369,-0.059500000000127784,127.98715350895168,18.653655188670687,24.751195044687822,23.084906547140786,127.59680186923376,128.6240000000001,129.65119813076646,1.597210677270727,0.366627483153764,128.55665205244034,0.7242419578598386,127.4,128.57,129.74,71456703.0,-0.11625364431302991,128.73373986830217
2024-06-13 11:10:00+00:00,128.34,128.53,128.15,128.18,16769,128.367,5397,-0.1699999999999875,54.38947239517079,0.40259950888066953,-0.1643499339927802,0.5669494428734497,33.32271153315174,27.04522762517851,-0.39630118890355837,-50.79109680879484,34.495209100013554,-0.2460000000000946,128.00551984143246,17.570060415863228,23.790979174193527,22.189333885076547,127.55768473663299,128.60300000000012,129.64831526336727,1.6256467786399005,0.2976686963138908,128.54817536224704,0.6996532465841355,127.4,128.53,129.66,71439934.0,0.007692667415220063,128.7253675464135
2024-06-13 11:15:00+00:00,128.18,128.2,127.8,128.0,16640,128.024,5472,-0.18000000000000682,52.37565949599961,0.3563833056052772,-0.16845290981453798,0.5248362154198152,38.16328819315394,32.023739476390425,-0.24160236926195067,-87.26752503576168,35.803922004490715,-0.4345000000001278,128.00499414224842,16.63707784379633,22.78877818622672,24.940562139529828,127.49529625020897,128.55000000000013,129.6047037497913,1.6409237647470478,0.23926327648449455,128.5405726124599,0.6782494432566967,127.4,128.53,129.66,71423294.0,-0.045177789646510494,128.71213403253563
2024-06-13 11:20:00+00:00,128.01,128.3,127.92,128.28,14972,128.078,5181,0.28000000000000114,55.15709033963928,0.338448863658968,-0.14910988140867776,0.48755874506764574,40.88874331259006,37.45824767963156,0.44632370213766315,-55.49017220621154,41.951307517929315,-0.12100000000012301,128.03118517632,15.597473992183954,22.934502760848616,23.91009965659616,127.49377312551098,128.50050000000013,129.50722687448928,1.5668839802010817,0.39048668234270606,128.5366779185222,0.6569459115955046,127.4,128.505,129.61,71438266.0,-0.05208748890063788,128.70332473625376
2024-06-13 11:25:00+00:00,128.28,128.32,127.8,128.0,17970,128.032,5650,-0.28000000000000114,51.893208000776745,0.29820451326045827,-0.15148338544574996,0.44968789870620823,40.310077519381046,39.78736967504133,-0.2027132387338093,-69.99426276534739,43.71393651998267,-0.3780000000000996,128.02821515952763,14.835806130458648,21.618216812153115,23.862280934034764,127.47958691503388,128.43450000000013,129.38941308496638,1.4870040136664984,0.27249238342174126,128.50353509680593,0.6471640607672541,127.4,128.505,129.61,71420296.0,-0.07730304187907018,128.69071142437605
2024-06-13 11:30:00+00:00,128.0,128.59,127.93,128.47,23369,128.28,6244,0.46999999999999886,56.54187696969495,0.30076857476292673,-0.1191354591546252,0.41990403391755193,49.418604651163974,43.53914182771135,-0.07000622277536506,-15.938570729311714,53.7497835477867,0.1259999999998911,128.07028990623928,13.917702496431149,23.02147819922867,22.126485175169044,127.48704772365444,128.4090000000001,129.33095227634576,1.4359620841929397,0.5330819726600634,128.50327463390178,0.6480809135695929,127.4,128.505,129.61,71443665.0,-0.07113923292285698,128.68200687802604
2024-06-13 11:35:00+00:00,128.47,128.58,128.19,128.47,14010,128.406,4105,0.0,56.54187696969495,0.2993498927519056,-0.09644331293251707,0.39579320568442267,51.443288453693604,47.05732354141253,-0.31812538795779055,6.230207903071815,49.715236009867695,0.12999999999988177,128.10835753421648,13.065177693405614,22.002950274085997,21.147553985732213,127.51824127749177,128.3745000000001,129.23075872250843,1.3340012580509812,0.5557658552780307,128.5031087883938,0.6296465626003372,127.4,128.505,129.61,71443665.0,-0.09262648247149464,128.6781753575568
2024-06-13 11:40:00+00:00,128.46,128.81,128.38,128.78,23608,128.646,5806,0.3100000000000023,59.533142118788426,0.31955633969195674,-0.060989492793972755,0.3805458324859295,65.69257445940563,55.51815585475405,0.14775643518158965,72.24766153966873,47.004784447002095,0.42649999999989063,128.17232348333872,12.701583453838436,23.574406391240334,20.092066996710976,127.59599549107958,128.3445000000001,129.09300450892061,1.1663990415179741,0.7909134112151017,128.5108787611273,0.6153860938431708,127.4,128.465,129.53,71467273.0,-0.07873683539429896,128.67767061690205
2024-06-13 11:45:00+00:00,128.77,128.93,128.57,128.86,17699,128.794,4971,0.0800000000000125,60.29271099229834,0.33812770023254757,-0.03393450580270552,0.3720622060352531,72.58771929824728,63.24119407044848,0.28015564202334975,117.50906376626384,45.82397756009878,0.5014999999999077,128.2378164849255,12.582259623951154,23.99464629819714,19.22686035920162,127.62975146963664,128.33150000000012,129.03324853036358,1.093649696860812,0.8765593920988817,128.5566199019125,0.597144229997231,127.4,128.26,129.12,71484972.0,-0.027167427135360193,128.67955504868704
2024-06-13 11:50:00+00:00,128.87,129.0,128.72,128.83,16694,128.909,4569,-0.030000000000001137,59.83911543593575,0.346431441963972,-0.020504611257024852,0.36693605322099687,82.79448621554086,73.69159332439756,0.4444097926087798,130.74531551971893,54.281063302880064,0.5254999999998802,128.2942149149326,12.601331824411984,24.029646100737313,18.557507558456347,127.61999391105715,128.33850000000012,129.0570060889431,1.1197046699828543,0.8420291126015063,128.5848041140363,0.5744910707117147,127.4,128.26,129.12,71468278.0,-0.002786899757778861,128.68228994238484
2024-06-13 11:55:00+00:00,128.83,129.05,128.65,128.8,18144,128.843,4993,-0.030000000000001137,59.35819926536793,0.34659612346908375,-0.01627194380153052,0.36286806727061427,84.50350012963654,79.96190188114119,0.9167123716994574,113.95877419861284,56.166017628400375,0.5214999999998895,128.34238492303427,12.445458020611039,22.80806635336672,18.503747723180858,127.61715551228154,128.3630000000001,129.10884448771867,1.1620864076385928,0.7929565125141759,128.5945294141666,0.5620274228037354,127.4,128.26,129.12,71450134.0,0.05179614040391606,128.68487888340655
2024-06-13 12:00:00+00:00,128.79,128.84,128.56,128.64,13340,128.698,3947,-0.160000000000025,56.7391108921001,0.33001180130392527,-0.026285012773351213,0.3562968140772765,80.77996715927891,82.69265116815173,0.617911615174016,69.74896727041602,57.20380576361392,0.3779999999998722,128.37072921607862,12.072356295495647,21.966257959319808,19.00714492568478,127.71834227570706,128.40950000000012,129.10065772429317,1.0764900171608107,0.6667492034727934,128.59666482051995,0.541882606889183,127.4,128.26,129.12,71436794.0,0.12850175281529067,128.68481816437523
2024-06-13 12:05:00+00:00,128.64,128.84,128.58,128.59,12350,128.727,3761,-0.04999999999998295,55.908906289384156,0.30926896426507255,-0.03762227984976313,0.3468912441148357,74.25287356321941,79.84544695071123,0.18698870276587787,60.31167779801764,60.13722863395109,0.35349999999988313,128.39161214788066,11.725904693602782,21.18437727143258,18.330592752948355,127.73415030544132,128.4260000000001,129.11784969455888,1.0774293282649663,0.6185228535111882,128.59616176672657,0.5217481349685265,127.6,128.36,129.12,71424444.0,0.017721036721762336,128.6846493790291
2024-06-13 12:10:00+00:00,128.6,128.87,128.52,128.73,12739,128.75,3681,0.13999999999998636,57.77204576513583,0.30066111229143644,-0.036984105458719385,0.3376452177501558,71.73126614987125,75.58803562412281,0.42908410048367873,65.51059730250716,67.93181263803751,0.5009999999998911,128.42383956236822,11.2365022638179,20.14486835154609,18.272311041603427,127.7321760008019,128.43450000000013,129.13682399919836,1.0936687559779144,0.7103729904838824,128.60382812465474,0.5094804110422028,127.6,128.36,129.12,71437183.0,0.025374844652165926,128.6849050607333
2024-06-13 12:15:00+00:00,128.73,128.76,128.1,128.21,20498,128.432,6104,-0.5199999999999818,49.41894110993405,0.24900924977885097,-0.0709087743770439,0.3199180241558949,58.75655350619371,68.24689773976108,0.16406250000000622,-13.071895424829167,58.58919950757577,0.0024999999998840394,128.40347388976173,11.147047080623922,18.319361659835177,22.383153571309492,127.72338949252766,128.40100000000012,129.0786105074726,1.0554598600828216,0.35906357863858646,128.59663363811228,0.5202318102534738,127.6,128.36,129.12,71416685.0,-0.05387263834672232,128.6788841649664
2024-06-13 12:20:00+00:00,128.24,128.58,127.8,128.13,22003,128.072,5819,-0.0800000000000125,48.26279175086331,0.19932178769886377,-0.09647698916562486,0.29579877686448863,44.797932816538456,58.4285841575341,-0.11693171188026374,-54.830854856941784,50.47699046273551,-0.054000000000144155,128.37742875740346,11.695848755828742,16.425012401200146,24.045770264096916,127.69639600949665,128.3780000000001,129.05960399050355,1.0618703991391776,0.3180761824641563,128.57590731386472,0.5387866809496553,127.6,128.325,129.05,71394682.0,0.0005941394989519946,128.66905779784926
2024-06-13 12:25:00+00:00,128.14,128.24,127.72,127.82,22166,127.935,5581,-0.3100000000000023,43.970058154297405,0.13339204632339374,-0.12992538443287593,0.2633174307562697,22.23959899749507,41.9313617734087,-0.14062500000000533,-105.2289176221866,49.3657267696382,-0.33800000000013597,128.32434030431742,12.364585909327907,15.289878304869468,23.447197065054294,127.62340580083624,128.3440000000001,129.064594199164,1.12291061391865,0.1364111724684074,128.51083445330516,0.5374447751675379,127.6,128.325,129.05,71372516.0,-0.07721745627229104,128.6548918649265
2024-06-13 12:30:00+00:00,127.82,128.27,127.66,128.18,21351,127.992,5483,0.36000000000001364,49.57873856758514,0.1089355019827849,-0.12350554301878783,0.23244104500157273,23.77628964497703,30.271273819669812,-0.22573363431150906,-71.5534320009355,50.62087828424278,0.04449999999988563,128.31059360866814,13.107849702114645,14.062144552444227,22.35426190838761,127.61670199789346,128.34000000000012,129.0632980021068,1.1271591119006794,0.38939551918151033,128.48675328086276,0.5426272912270004,127.6,128.325,129.05,71393867.0,-0.018205478841238493,128.64373402366863
2024-06-13 12:35:00+00:00,128.17,128.18,127.81,127.9,14564,127.993,3953,-0.28000000000000114,45.743355426561486,0.06619677918621392,-0.13299541265228704,0.19919219183850095,20.731685328430572,22.249191323633852,-0.44368335019848715,-91.07037256061572,51.30329059001304,-0.2120000000001312,128.27148945546165,13.798023223988045,13.361324912442884,21.240185337441755,127.6750230292419,128.3535000000001,129.03197697075834,1.0572005761560346,0.16579558367816674,128.41094349597097,0.5302967704250722,127.6,128.325,129.05,71379303.0,0.030335412345467952,128.63545942986485
2024-06-13 12:40:00+00:00,127.91,128.0,127.51,127.95,19189,127.765,5006,0.04999999999999716,46.538689410046125,0.03594624959706039,-0.13059675379315244,0.16654300339021283,27.749229188079777,24.085734720495424,-0.6445100170833995,-123.71214792181169,42.7770515126751,-0.1350000000001188,128.24087141208435,15.055170157922234,12.47465439503443,23.893582673015775,127.69360075961934,128.3585000000001,129.02339924038088,1.0360034440738541,0.1928105980643222,128.3600940334018,0.5274184296804239,127.51,128.28,129.05,71398492.0,0.07623076833978215,128.6225990950231
2024-06-13 12:45:00+00:00,127.95,127.98,127.16,127.27,25739,127.449,6851,-0.6800000000000068,38.31309274609062,-0.04240896588842702,-0.16716157542291188,0.12475260953448486,17.219240480632898,21.900051665714045,-1.2338972528325498,-174.52715599514147,35.48579962632699,-0.808000000000149,128.1484074680763,16.825653663481564,11.142107386810741,25.900667081852525,127.48756732232968,128.30450000000013,129.12143267767058,1.2734279431671531,-0.1331611087893412,128.1725184592643,0.5483171132746798,127.16,128.10500000000002,129.05,71372753.0,-0.005844916653567633,128.59872228285306
2024-06-13 12:50:00+00:00,127.27,127.77,127.25,127.66,19851,127.569,5380,0.39000000000000057,44.384501513637744,-0.07220397556068292,-0.15756526807613422,0.0853612925154513,20.28218694885492,21.750218872522158,-0.9081735620585341,-133.1151628486807,34.49416849307365,-0.4140000000001294,128.10189247111666,18.469674061500942,10.384549455184944,24.13966666235532,127.41556836896507,128.27850000000012,129.14143163103518,1.3454033700659929,0.1416286193737861,128.13492096023197,0.546294462326488,127.16,128.10500000000002,129.05,71392604.0,0.06390721253568878,128.58238783489645
2024-06-13 12:55:00+00:00,127.65,127.8,127.38,127.67,12255,127.594,3664,0.010000000000005116,44.53524330262074,-0.09392708598124955,-0.14343070279736067,0.04950361681611113,19.7530864197545,19.084837949747065,-0.8773291925465942,-112.86601597160374,33.03633003010545,-0.4050000000001006,128.06075985481982,19.87552335328062,10.203541491519294,22.791768254630377,127.36639740964173,128.2620000000001,129.1576025903585,1.3965205444455544,0.16949626632766826,128.10325920303637,0.5372734293031676,127.16,128.10500000000002,129.05,71404859.0,0.07755867292045036,128.57310262268314
2024-06-13 13:00:00+00:00,127.65,128.0,127.56,127.77,15230,127.849,4380,0.09999999999999432,46.10830007642664,-0.10189901481811603,-0.12112210530738172,0.0192230904892657,28.57142857142992,22.868900646679407,-0.6763059701492491,-77.0139181779863,32.60661152486827,-0.3255000000001047,128.03306844007508,20.39295949244936,12.292615196162412,21.441063923116648,127.31571175080647,128.23650000000012,129.15728824919378,1.4360782603917839,0.24668443021039288,128.07852115906994,0.5303253272100841,127.16,128.10500000000002,129.05,71420089.0,0.03866813137780136,128.56369848537946
2024-06-13 13:05:00+00:00,127.77,127.97,127.74,127.85,9967,127.882,3038,0.0799999999999983,47.39370416864657,-0.10060181929350165,-0.09585992782621387,-0.0047418914672877725,33.203378817415214,27.175964602866173,-0.5754724317598603,-61.06304079110507,37.85603055427438,-0.26450000000008345,128.01563335054414,20.87343590739177,11.895758021242516,20.748856453833678,127.29823902107843,128.2290000000001,129.15976097892178,1.4517168174464041,0.29640315366508035,128.07287723687185,0.5088735181236498,127.16,128.10500000000002,129.05,71430056.0,0.05000810281320739,128.55825131142475
2024-06-13 13:10:00+00:00,127.84,128.12,127.77,128.04,12305,127.95,3480,0.18999999999999773,50.41843231036533,-0.08328234337770368,-0.06283236152833273,-0.020449981849370955,41.36266592407055,34.379157770971524,-0.5360055931018404,-37.33680400211699,43.15390113585678,-0.12800000000007117,128.01795398382563,20.72987091037091,13.45152704495061,19.706253601302034,127.28014084635679,128.20750000000012,129.13485915364348,1.4466535165935588,0.4096897899039026,128.07263046733755,0.4975254096862468,127.16,128.10500000000002,129.05,71442361.0,0.027785261439574913,128.55279715468842
2024-06-13 13:15:00+00:00,128.04,128.1,127.91,128.0,8409,128.015,2573,-0.03999999999999204,49.76964220711654,-0.07195475007185337,-0.04120381457798593,-0.03075093549386744,46.978557504874495,40.51486741545305,-0.16379377583652932,-29.979173517486938,47.447116950423435,-0.20250000000007162,128.01624408060414,20.596560555994394,13.067649713533795,19.143879974916587,127.26062791908444,128.18400000000014,129.10737208091584,1.4406978732379967,0.40036519199407195,128.0716826665518,0.4755593089943719,127.16,128.10500000000002,129.05,71433952.0,0.00887411721057712,128.54929816961996
2024-06-13 13:20:00+00:00,128.01,128.27,127.86,128.26,9494,128.038,2871,0.2599999999999909,53.92034938632805,-0.041519117139117157,-0.008614545316199776,-0.03290457182291738,56.44493177388042,48.262051734274785,0.10145945524075994,-5.175252881676124,46.70097117867687,0.014499999999912916,128.03945893007042,19.80499218046017,14.83369719361448,17.953244643092038,127.27481032624237,128.15800000000013,129.04118967375788,1.378282547726641,0.5577452403660229,128.07313026938624,0.4708765012090604,127.16,128.10500000000002,129.05,71443446.0,-0.02556471251415315,128.5463050810161
2024-06-13 13:25:00+00:00,128.27,128.6,128.22,128.41,20941,128.414,5432,0.15000000000000568,56.17056577580769,-0.005234571483669015,0.02213600027139869,-0.027370571755067706,68.22612085770129,57.2165367121517,0.4615866061649321,50.57234002626309,55.61578612138073,0.11599999999990018,128.074748555778,18.815312040514822,19.042516547719465,16.90389546917536,127.30355108340036,128.13550000000012,128.9674489165999,1.2985455499838265,0.6649740714380457,128.08973280461862,0.4643853225512701,127.16,128.10500000000002,129.05,71464387.0,-0.05836490674383819,128.5441922142344
2024-06-13 13:30:00+00:00,128.41,128.52,128.25,128.36,10665,128.371,2985,-0.04999999999998295,55.202867050900274,0.019264540599465363,0.03730808988362645,-0.01804354928416109,79.62962962963157,68.10022742040405,0.14042752379466172,52.78215089803755,58.45636402779775,-0.01200000000008572,128.10191535998962,17.896323339137,18.227315664001853,16.18024791501886,127.33511905685431,128.11200000000014,128.88888094314598,1.2128152603125903,0.6596126164426431,128.0996050361408,0.4505006566547515,127.16,128.10500000000002,129.05,71453722.0,-0.0544719936319792,128.54288004608273
2024-06-13 13:35:00+00:00,128.35,128.42,128.05,128.26,11513,128.192,3818,-0.10000000000002274,53.22778806400203,0.030262254731866278,0.03864464321282189,-0.008382388480955615,82.1759259259278,76.67722547108652,0.2814698983580888,35.166816952210056,61.393592061973244,-0.17150000000009413,128.1169710399906,16.876351647882675,17.14418749415621,18.430836377119142,127.37061914930956,128.08500000000012,128.79938085069068,1.1154793312106168,0.6224836862793177,128.13964714713836,0.44475060975083897,127.16,128.015,128.87,71442209.0,-0.03625466445765875,128.54036848388805
2024-06-13 13:40:00+00:00,128.28,128.54,128.24,128.5,15236,128.438,3715,0.2400000000000091,57.186880423840094,0.05767912757369231,0.05284921284371834,0.004829914729973971,84.25925925926121,82.02160493827314,0.4298554122704079,83.27418973265615,60.25182998280451,0.004999999999910187,128.15344998856293,15.820553357840847,18.271615424423363,17.521682974481116,127.38302949715315,128.07800000000015,128.77297050284716,1.0852300986071075,0.8036100081018465,128.22236539037172,0.4344112804829207,127.16,128.015,128.87,71457445.0,0.017334036876212166,128.53912070709907
2024-06-13 13:45:00+00:00,128.5,128.58,128.36,128.51,13771,128.492,2892,0.009999999999990905,57.34887915564602,0.0792999923064599,0.05957606206118874,0.019723930245271158,87.7314814814829,84.72222222222359,0.9743065922841243,102.62705622391273,67.22767781339742,-0.06000000000011596,128.18740713250932,14.975869201610454,18.26824841808096,16.864696011416445,127.3900292404947,128.07400000000013,128.75797075950555,1.0680868240320864,0.8187270756392656,128.2883913130545,0.4190961890198549,127.16,128.015,128.87,71471216.0,0.06887139522867677,128.53857279180446
2024-06-13 13:50:00+00:00,128.51,128.78,128.47,128.75,14176,128.643,3722,0.2400000000000091,61.14848561816869,0.11448101177165881,0.07580566522111012,0.03867534655054869,94.98456790123606,88.99176954732634,0.8538304872317104,149.33993399339474,76.02104303884506,0.11399999999989063,128.24098740560368,14.84024975910223,20.75803990888396,15.95677166836372,127.38714827188501,128.0750000000001,128.76285172811518,1.0741389468906255,0.9906580680182359,128.40306470750522,0.41130360408986544,127.16,127.97,128.78,71485392.0,0.09638425797133122,128.5398549017808
2024-06-13 13:55:00+00:00,128.75,128.86,128.52,128.62,12428,128.688,3918,-0.12999999999999545,58.12777803957873,0.13036949127550201,0.07335531577996265,0.05701417549553936,92.33043861667171,91.68216266646317,0.7441058980183213,136.84067586179705,87.22154616912596,-0.072000000000088,128.27708384316523,14.957426672096455,20.923729241896744,15.002779569031677,127.36940152191359,128.0955000000001,128.82159847808663,1.1336830381809189,0.8611769035669281,128.43662987084073,0.40621048951201816,127.16,128.01,128.86,71472964.0,0.1263461941790357,128.54095798865148
2024-06-13 14:00:00+00:00,128.63,128.76,128.38,128.51,11996,128.619,3377,-0.11000000000001364,55.623870980689404,0.13255710921981745,0.060434346979422474,0.07212276224039497,86.53088906712183,91.28196519500949,0.5791656883462393,98.09983547575776,79.37985303404047,-0.25350000000008777,128.29926633429235,14.494460641018938,19.519138637224042,16.46883331727748,127.36623600922009,128.11450000000008,128.86276399078008,1.1681175679255602,0.7642783862869263,128.44227193921145,0.40433831168973083,127.16,128.01,128.86,71460968.0,0.12920502968858807,128.54103327551536
2024-06-13 14:05:00+00:00,128.51,128.94,128.48,128.89,17244,128.798,4180,0.37999999999999545,61.75310569737606,0.16307382288877648,0.0727608485187052,0.09031297437007127,85.94044354913983,88.26725707764409,0.8134532655455606,125.99999999999196,79.99705786948272,0.06399999999987926,128.35552668340736,14.632577726163985,21.09726460831069,15.143582126391346,127.36091636126753,128.16800000000006,128.9750836387326,1.259415203065563,0.9472894538747991,128.50878223813015,0.40831414656903636,127.16,128.05,128.94,71478212.0,0.2229263174971005,128.54374135186316
2024-06-13 14:10:00+00:00,128.89,128.91,128.67,128.87,11954,128.785,3528,-0.01999999999998181,61.273416414557936,0.18352909630019099,0.07457289754409577,0.10895619875609522,88.9649432040746,87.14542527344504,0.6482349265854559,117.43400859422792,79.6196850393907,-0.016500000000121418,128.40452414213047,14.760829305227242,20.18463538490099,14.488498358318145,127.33927639055985,128.20250000000007,129.0657236094403,1.346656437183725,0.886632149943613,128.54609008289236,0.39629170752839155,127.16,128.05,128.94,71466258.0,0.20554721765923875,128.54596088331823
2024-06-13 14:15:00+00:00,128.86,129.0,128.73,128.76,14566,128.899,4389,-0.11000000000001364,58.5782536104675,0.1886888792145669,0.06378614436677735,0.12490273484778955,90.34376104630728,88.41638259984019,0.5937499999999929,106.76740168087208,80.17426252653081,-0.18150000000011346,128.4383789857371,15.166255623617669,20.83942780713218,13.766985173382075,127.36140781028573,128.24550000000008,129.12959218971443,1.37874964769033,0.790976442267942,128.5560829065923,0.38727087127636434,127.16,128.07999999999998,129.0,71451692.0,0.19212678474817946,128.54874790472795
2024-06-13 14:20:00+00:00,128.77,129.0,128.75,128.92,11202,128.88,3376,0.1599999999999966,61.24828183464012,0.20334467632164888,0.06275355317908746,0.14059112314256142,89.2123092283565,89.50700449291242,0.5145797598627766,106.28019323671593,80.05627682869135,-0.08650000000014302,128.48424765376214,15.542722919265923,19.85355668848118,13.115696990282883,127.37436094043024,128.2940000000001,129.21363905956994,1.433643131510207,0.8403509200080627,128.58654476219013,0.37746580904233834,127.16,128.07999999999998,129.0,71462894.0,0.15733230804248954,128.55130371053812
2024-06-13 14:25:00+00:00,128.92,128.96,128.75,128.83,10827,128.872,3310,-0.08999999999997499,58.94655854558282,0.20533033301444448,0.051791367897506435,0.15353896511693804,86.18599343888299,88.58068790451522,0.3270773304259844,93.03187546330852,74.09062344083829,-0.21000000000012164,128.51717644864195,15.892299693796444,19.038782080255498,12.577438931812955,127.55398777522403,128.3720000000001,129.19001222477615,1.2744402592092692,0.779946916517844,128.60771264454957,0.36550396553931475,127.25,128.125,129.0,71452067.0,0.22778527501146262,128.55342641085448
2024-06-13 14:30:00+00:00,128.83,128.97,128.78,128.85,9366,128.887,3128,0.01999999999998181,59.312483939257746,0.2061415417279875,0.04208206128883957,0.16405948043914792,87.42690058479651,87.60840108401162,0.38173885945775865,92.1627985200103,74.07958932441406,-0.2190000000001362,128.54887392972367,16.254486757471177,18.50911673776115,12.093843168034695,127.65736112363226,128.43150000000009,129.2056388763679,1.2055280462625262,0.7703003380759429,128.6205813142019,0.3529679680007921,127.38,128.19,129.0,71461433.0,0.18231441881784338,128.55536178354424
2024-06-13 14:35:00+00:00,128.84,128.96,128.78,128.94,10647,128.882,3455,0.09000000000000341,60.99723438418687,0.21160739993118227,0.03803833559362749,0.17356906433755478,87.66081871345175,87.09123757904337,0.5301730859192277,91.16097136958669,72.45381284258418,-0.15550000000015984,128.58612403165475,16.590803316597718,17.810452039092855,11.637336171377294,127.77465286153586,128.4950000000001,129.21534713846432,1.1212064881345323,0.8088788559281564,128.64156583054555,0.34061311314359316,127.56,128.28,129.0,71472080.0,0.19781666801858272,128.5577190063335
2024-06-13 14:40:00+00:00,128.94,129.31,128.89,129.27,32980,129.112,8335,0.3300000000000125,66.47820834400073,0.23980307345297547,0.05298720729233655,0.18681586616063892,91.57337788916864,88.88703239580525,0.5992217898832752,137.22312263640654,81.52019786844419,0.13949999999985607,128.65125507625905,18.097776510556532,23.486973855584065,10.629144966139853,127.85487763292812,128.5700000000001,129.2851223670721,1.112424931277878,0.9894267276703996,128.69152703279963,0.3462836050619091,127.74,128.525,129.31,71505060.0,0.2863605062756732,128.57038531210023
2024-06-13 14:45:00+00:00,129.27,129.32,128.95,129.17,18272,129.141,5269,-0.10000000000002274,63.563206226020974,0.2511836943210142,0.051494262528300194,0.19968943179271398,92.20690615427588,90.48036758563171,0.513578709828022,125.35115760921389,78.61276710760347,0.0019999999998105977,128.70065935471055,19.525901776387677,21.90842816116644,9.821871480424534,127.95607647497582,128.6360000000001,129.3159235250244,1.057127903579546,0.8926912221347237,128.73441681828578,0.34797763327177306,127.77,128.545,129.32,71486788.0,0.29179947101685844,128.57705909817568
2024-06-13 14:50:00+00:00,129.16,129.35,129.13,129.16,15627,129.25,4470,-0.009999999999990905,63.26445888433494,0.2564399221313636,0.04540039227091969,0.2110395298604439,87.91486291486429,90.56504898610255,0.31844660194173535,132.52131546894176,78.6666102850239,-0.02750000000017394,128.74440608283336,20.942547799384137,21.524792886268965,9.366360482643676,128.03349867130314,128.6920000000001,129.35050132869705,1.0233757012043585,0.8553523581539181,128.79058608934807,0.33883637375236064,127.86,128.605,129.35,71471161.0,0.22420843077475303,128.58329919489432
2024-06-13 14:55:00+00:00,129.16,129.62,129.09,129.43,32740,129.458,9014,0.27000000000001023,67.6811998602374,0.279174118596643,0.054507670988959284,0.2246664476076837,83.86553709134482,87.99576872016128,0.6297620898771505,159.056646634861,80.59439445204022,0.21299999999982333,128.80970074161115,22.975178146841383,24.68431902128086,8.360423511649918,128.11055972714018,128.76350000000008,129.41644027285997,1.014169811879754,1.0103835892068982,128.86255175904228,0.35249091848433495,127.86,128.74,129.62,71503901.0,0.2381245797516221,128.59933948650212
2024-06-13 15:00:00+00:00,129.43,129.6,129.28,129.51,22815,129.41,7109,0.07999999999998408,68.87527569257615,0.30018610592873074,0.06041572665683764,0.2397703792718931,85.53817747366251,85.77285915995684,0.778149560345498,165.64995912206533,81.36564473455283,0.2624999999998181,128.87639590907676,24.862620612337402,23.07306510777362,7.814701950925053,128.13937346404123,128.8260000000001,129.512626535959,1.0659750919206976,0.9980873620363888,128.95136496081975,0.35017013859259627,128.05,128.835,129.62,71526716.0,0.23116028551445558,128.61129363458824
2024-06-13 15:05:00+00:00,129.5,129.68,129.37,129.62,22484,129.553,6698,0.11000000000001364,70.48977048434656,0.3220024936569814,0.06578569150807068,0.25621680214891074,90.39702233250738,86.60024563250454,0.5663744278066707,164.93498782876307,83.0977431297408,0.3494999999998356,128.94721534630756,26.809816110311868,23.24733760990824,7.316460059459548,128.14603325540344,128.88650000000013,129.6269667445968,1.149021417443545,0.9952957073037737,129.10254844845096,0.3473008429788395,128.05,128.865,129.68,71549200.0,0.2730431524806974,128.62401057443233
2024-06-13 15:10:00+00:00,129.6,129.72,129.42,129.46,21506,129.588,5972,-0.1599999999999966,65.1926285705741,0.32266202827418056,0.053156180900215844,0.2695058473739647,88.51530190240004,88.1501672361896,0.4578257158376786,135.84348468068725,79.92588825311731,0.18149999999982924,128.99605197999256,28.714262355703905,22.629631216483855,6.860597420118195,128.20222265023955,128.9415000000001,129.68077734976066,1.1466864427054988,0.8506802962161901,129.139744239455,0.3439222113374946,128.05,128.885,129.72,71527694.0,0.22247388287843675,128.63556188503875
2024-06-13 15:15:00+00:00,129.46,129.59,129.28,129.56,20962,129.425,5978,0.09999999999999432,66.86842879531292,0.3274789055010672,0.04637844650168199,0.2811004589993852,86.3929260703473,88.43508343508454,0.6213109661385552,107.37527114966781,72.01971398469054,0.2799999999998306,129.04976131523136,29.430420586211035,21.16232266426367,9.344019872482278,128.29008461780126,129.00650000000013,129.722915382199,1.1106655590204744,0.8862982382518287,129.21060793765136,0.34149919624195946,128.24,128.98000000000002,129.72,71548656.0,0.2613439270380424,128.64584896270014
2024-06-13 15:20:00+00:00,129.56,129.64,129.17,129.17,20506,129.432,5739,-0.3900000000000148,55.62130487323038,0.29640974771012907,0.012247430968595097,0.28416231674153397,69.41286909029016,81.44036568767878,0.19391870927707444,66.3716814159125,65.17277746330488,-0.15000000000017621,129.06121261854267,29.350983983116922,19.13639073211743,10.690047925112081,128.3597059460438,129.04000000000013,129.72029405395648,1.054392520081129,0.5955469177216971,129.20926270851862,0.35067782508181944,128.36,129.04000000000002,129.72,71528150.0,0.16582439433745974,128.65389821921974
2024-06-13 15:25:00+00:00,129.17,129.5,129.08,129.09,20048,129.26,6282,-0.07999999999998408,53.62867121767781,0.2623081597234034,-0.017483325614504497,0.2797914853379079,54.75263186603547,70.18614234222393,0.20181634712410634,37.48043818466677,58.46263445382185,-0.3070000000001585,129.06395427391956,28.708217031681176,17.522093074422404,11.595922683910485,128.4335820274386,129.06900000000013,129.70441797256166,0.9846174876407597,0.5165245562029169,129.20754736415424,0.3556294090045457,128.38,129.05,129.72,71508102.0,0.09446882503846503,128.6604050290448
2024-06-13 15:30:00+00:00,129.09,129.34,128.91,129.28,22047,129.123,6945,0.18999999999999773,57.52099468128029,0.24775781973696098,-0.025626932480757536,0.2733847522177185,44.7117220313111,56.292407662545195,0.3337213814513129,21.82725288430315,52.224751066961204,-0.2020000000001403,129.0845300573558,27.147478334072765,16.031052468868562,13.973385536450484,128.47140145023215,129.09550000000016,129.71959854976816,0.9668788606388393,0.6478131939806836,129.20788790010414,0.3609415940756501,128.38,129.05,129.72,71530149.0,0.10479184324919734,128.66681194115995
2024-06-13 15:35:00+00:00,129.28,129.39,129.23,129.32,14308,129.304,4589,0.03999999999999204,58.31429496260292,0.2367254129699461,-0.029327471398217952,0.26605288436816404,49.04584338670903,49.503399094684816,0.29471071816349337,50.97882894852826,56.61116317251306,-0.25250000000016826,129.10695576617906,25.92639499236475,16.532888990178282,13.512620744785869,128.53934942712095,129.13050000000015,129.72165057287935,0.9155862834561938,0.6602806532664586,129.20971553687374,0.34658862307024624,128.38,129.05,129.72,71544457.0,0.12331976007644324,128.6719773829267
2024-06-13 15:40:00+00:00,129.31,129.36,129.17,129.26,17722,129.278,5451,-0.060000000000002274,56.60661532536226,0.2205977391442957,-0.036364116179094685,0.2569618553233904,54.383271185202396,49.38027886774046,-0.007735746886372574,32.203432673584466,51.80063696235128,-0.41600000000016735,129.12153140749533,24.458912754810694,15.86391930475539,14.243637861355046,128.64820773401757,129.16800000000018,129.68779226598278,0.8048313297141726,0.5884968919515372,129.2102720579463,0.33540372142237335,128.48,129.1,129.72,71526735.0,0.1291631813361632,128.67777207954208
2024-06-13 15:45:00+00:00,129.25,129.32,129.09,129.28,18140,129.211,5618,0.020000000000010232,57.05803112155778,0.2070436045042925,-0.03993460065527832,0.2469782051595708,51.83286336836834,51.75399264675954,0.08515909266859634,16.626351933709635,46.96824626268079,-0.4905000000001394,129.13662365440052,22.759808215526295,15.069038257099928,15.272768074443865,128.68181729336652,129.18750000000017,129.69318270663382,0.7828663092538347,0.5914605134666429,129.2115989779016,0.3278748841779174,128.67,129.195,129.72,71544875.0,0.12433403020565012,128.6832559895155
2024-06-13 15:50:00+00:00,129.29,129.5,129.04,129.46,34730,129.314,11382,0.18000000000000682,60.99120341488127,0.20842377133047307,-0.030843547063278187,0.23926731839375126,55.317672054123285,53.84460220256429,0.23227005264789824,46.101858556599616,47.28353855598367,-0.42950000000016075,129.16742140160048,21.964694313334004,17.41282627282208,13.785068441472237,128.72008552066438,129.21700000000018,129.71391447933598,0.7691162607641395,0.7445088743687145,129.2134857598875,0.33731239245092387,128.73,129.225,129.72,71579605.0,0.17002767838686647,128.69538498882395
2024-06-13 15:55:00+00:00,129.46,129.8,129.21,129.37,71227,129.622,26138,-0.09000000000000341,58.124549240495604,0.19995041176315453,-0.03145352530447737,0.2314039370676319,55.524859877854595,54.225131766781686,-0.04635710422622452,85.65928777670764,60.30196230522732,-0.6695000000001414,129.18671460144805,22.36164288751094,21.37788963488874,12.150276382853166,128.7935011015545,129.24750000000017,129.70149889844583,0.7025263907551956,0.6349122216146672,129.21852477526676,0.35536150727585814,128.75,129.275,129.8,71508378.0,0.10107795116325628,128.7235645669062
2024-06-14 09:30:00+00:00,129.96,130.2,128.32,129.38,113730,129.459,22668,0.009999999999990905,58.358742350012236,0.19183082336411417,-0.0316584909628142,0.22348931432692837,58.65653551657943,56.49968914951871,-0.10037834916222232,17.849553761144985,43.80064293641719,-0.8135000000001469,129.20512273464348,22.122465316612793,15.194460396548724,22.32882070440038,128.8391544311161,129.27050000000017,129.70184556888424,0.6673534470495102,0.6269283932637968,129.220340608963,0.4642642567561537,128.32,129.26,130.2,71622108.0,0.1013007345152162,129.29999999999998
2024-06-14 09:35:00+00:00,129.38,129.44,128.65,128.99,49275,129.032,14924,-0.38999999999998636,47.25826444668345,0.15217210512139445,-0.05705376736442713,0.20922587248582158,47.90222328472574,54.027872893052866,-0.486036105539267,-108.74811463046414,35.29363789537041,-1.3470000000001505,129.18463485515363,21.90037185792165,13.435799868810182,19.74440410921154,128.87510069438457,129.27850000000018,129.6818993056158,0.6240779489483669,0.14241386142211623,129.19944050496107,0.48753109555928503,128.32,129.26,130.2,71572833.0,0.08741924539707051,129.21737370019324
2024-06-14 09:40:00+00:00,128.99,129.13,128.61,128.88,35527,128.903,11649,-0.11000000000001364,44.676999901585255,0.11059137595549373,-0.07890759722426227,0.189498973179756,40.60283687943453,49.05386522691285,-0.44801483083578564,-178.68480725623846,29.635987085703942,-1.5615000000001373,129.15562201180566,21.802121026299897,12.417031498042185,18.83055493380874,128.8828098694788,129.28000000000017,129.67719013052155,0.614464929643224,-0.003537184414813193,129.18484323016077,0.4898503030193348,128.32,129.26,130.2,71537306.0,0.08992891971515143,129.1558081988462
2024-06-14 09:45:00+00:00,128.88,129.75,128.77,129.74,45757,129.301,13998,0.8600000000000136,62.10443802194847,0.14535756961805646,-0.03531312284935964,0.1806706924674161,46.98581560283904,45.163625255666055,0.13893176906452087,63.182462282231015,32.87567202548766,-0.808500000000123,129.21127705830037,20.82390291801982,19.19859700421433,16.319149330679416,128.90701089627595,129.32000000000016,129.73298910372438,0.6387087901704517,1.0084879918288505,129.22389769338247,0.5248609956608101,128.32,129.26,130.2,71583063.0,0.14125829442940352,129.20529312958558
2024-06-14 09:50:00+00:00,129.74,130.97,129.69,130.81,83695,130.385,20706,1.0699999999999932,73.35207394988703,0.25629566927256064,0.06049998144411564,0.195795687828445,66.42713769570643,51.33859672599294,1.2696446543315032,396.9313656593931,44.0976059471651,0.1564999999998804,129.36353638608128,22.11342633214019,31.221733626139084,13.741336943798999,128.6286485180695,129.39700000000016,130.16535148193083,1.1875877832262947,1.4195010572826274,129.46521860008454,0.5787994959707523,128.32,129.64499999999998,130.97,71666758.0,0.18249135414248804,129.53312479673804
2024-06-14 09:55:00+00:00,130.81,131.13,130.47,130.87,62501,130.846,17134,0.060000000000002274,73.82129046423643,0.34507856023523686,0.1194262979254335,0.22565226230980337,86.74717000180677,66.72004110011703,1.3788829498799338,341.27229611300646,51.40318634362795,0.07649999999989632,129.5070091112164,23.50799216791989,30.658913152913716,12.633217882691929,128.4894759449753,129.48200000000014,130.47452405502497,1.5330687740764422,1.199227385458753,129.68108459122377,0.5845995319728411,128.32,129.725,131.13,71729259.0,0.1848117672005054,129.73963547895565
2024-06-14 10:00:00+00:00,130.86,131.41,130.61,130.97,61542,131.064,17571,0.09999999999999432,74.62329806845055,0.4186824940636882,0.15442418540310787,0.2642583086605803,90.15670430371836,81.11033733374346,1.3072400990099098,261.3095238095236,57.66324335107606,0.04099999999991155,129.64634157681485,25.12989746885204,31.072360138940414,11.43002475585496,128.40013700170468,129.57250000000016,130.74486299829564,1.809586136403144,1.0960184695489725,129.90932263843462,0.5999852796890656,128.32,129.865,131.41,71790801.0,0.18067313627684503,129.91077617045
2024-06-14 10:05:00+00:00,130.96,131.65,130.78,131.5,63682,131.356,17147,0.5300000000000011,78.40023572420988,0.513857285592394,0.19967918154545095,0.314178104046943,90.66778141856895,89.19055190803097,1.6857407980204187,219.60092362654396,63.24854035292164,0.4489999999998986,129.82288047426104,26.895307423320258,30.722530811877952,10.283041938223803,128.2370503831685,129.67600000000016,131.1149496168318,2.2192998192906135,1.1337956446369593,130.24253068210967,0.6192720454255612,128.32,129.985,131.65,71854483.0,0.2133490460713071,130.0835584409037
2024-06-14 10:10:00+00:00,131.49,131.9,131.06,131.4,56939,131.528,18036,-0.09999999999999432,76.09883904224043,0.5745912984927486,0.20833055555664448,0.3662607429361041,89.09651094930837,89.97366555719817,1.6555779049976849,178.83817427386012,68.05191989588053,0.24849999999989336,129.97308233385522,28.786819172241515,30.63176847444639,9.311474571040755,128.15069167806442,129.77050000000014,131.39030832193586,2.49641994434131,1.002991612628759,130.44319915728107,0.6350383278951642,128.32,130.11,131.9,71797544.0,0.18052586481638846,130.21975661604802
2024-06-14 10:15:00+00:00,131.41,132.0,131.17,132.0,45225,131.599,13603,0.5999999999999943,79.90950356092246,0.6634901257110641,0.23778350621996802,0.4257066194910961,93.84300501619076,91.20243246135566,2.1039603960395947,161.77648135438278,69.37894647980912,0.7474999999998886,130.1661221115833,30.641243205258093,28.93407756219098,8.460830647003434,128.00356813490305,129.88950000000017,131.7754318650973,2.9039019552729326,1.0595377115840678,130.79890817154904,0.648964161616939,128.32,130.16,132.0,71842769.0,0.21162597775312048,130.32981039253482
2024-06-14 10:20:00+00:00,131.92,132.48,131.64,132.46,62550,132.079,17015,0.46000000000000796,82.24649485581949,0.7622742196774368,0.26925408014907254,0.49302013952836427,95.18425010743606,92.70792202431136,2.317318090529885,161.14454191739935,73.3094945087167,1.1269999999998959,130.38458667238487,32.79004249478269,31.488412466770534,7.694693459764365,127.85974336225232,130.03950000000015,132.21925663774797,3.3524531203946903,1.0552225322045066,131.2105999496599,0.6626095786443008,128.32,130.39999999999998,132.48,71905319.0,0.2840698173762907,130.5011205333545
2024-06-14 10:25:00+00:00,132.46,132.75,132.34,132.64,54240,132.557,15666,0.1799999999999784,83.07609052603618,0.8453412537573115,0.28185689138315784,0.5634843623741537,99.01205359726953,96.01310290696507,2.527633918219041,154.71531372301544,76.62568167962964,1.2184999999998922,130.59938794168156,34.99315176980547,33.04978976482838,7.345086776920265,127.75157227793082,130.19350000000014,132.63542772206947,3.7512283210288078,1.0009362025520243,131.7329805498453,0.6445660373125648,128.32,130.535,132.75,71959559.0,0.2827875477343122,130.65435762610431
2024-06-14 10:30:00+00:00,132.64,132.84,131.83,132.04,54883,132.342,15332,-0.5999999999999943,71.14241091900273,0.8529254969394628,0.23155290765224734,0.6213725892872155,93.1123485825202,95.76955076240823,2.055959189983003,115.31748243542431,70.74738334856943,0.5714999999998724,130.73658909009285,35.508422376432186,29.49467066743978,11.98666718144305,127.81647545145884,130.33700000000016,132.85752454854148,3.8677037963760315,0.8378265053965445,131.80424813888104,0.6706684632188095,128.32,130.57999999999998,132.84,71904676.0,0.261248326110308,130.7643472493475
2024-06-14 10:35:00+00:00,132.04,132.08,131.14,131.18,46982,131.52,12677,-0.8599999999999852,58.230738352089716,0.7805436305216347,0.1273368329875353,0.6532067975340994,81.0307170871718,91.05170642232014,1.697806031475313,63.149713397454825,64.28870089525421,-0.27550000000010755,130.7788187005602,34.35945028543967,26.62419958236613,17.96393042509982,127.96349858760674,130.44150000000013,132.91950141239352,3.799406496235304,0.6490112145026176,131.76376173671792,0.6899064301317536,128.32,130.57999999999998,132.84,71857694.0,0.23076976097787247,130.80379168021474
2024-06-14 10:40:00+00:00,131.17,131.77,131.1,131.42,44200,131.453,12959,0.23999999999998067,60.39118359796368,0.7340844060572635,0.06470208681853129,0.6693823192387323,70.66849376207439,81.60385314392175,1.970825574177515,55.34814814814604,69.97801098228909,-0.026000000000124146,130.83988358622113,33.208069553586974,24.773528950490697,17.130232551466996,128.09567081723668,130.54850000000013,133.00132918276358,3.7577286338233673,0.6776519959327111,131.75462932290273,0.6884845422652008,128.32,130.57999999999998,132.84,71901894.0,0.20860109146307454,130.83521841779375
2024-06-14 10:45:00+00:00,131.4,131.7,131.16,131.42,25318,131.452,7038,0.0,60.391183597963675,0.6893190945133085,0.01594942021966106,0.6733696742936475,65.37828545925068,72.35916543616524,1.2948974872822427,49.9168053244583,72.15306808946337,0.008999999999872443,130.89513276848578,32.1389303025809,23.36390997393763,16.155518737961774,128.24054931674655,130.65350000000012,133.0664506832537,3.693664055312054,0.6588304322420576,131.74661507517425,0.6778785035319717,128.32,130.57999999999998,132.84,71901894.0,0.20380762883123513,130.85174548900756
2024-06-14 10:50:00+00:00,131.44,132.26,131.34,132.06,34283,131.844,9548,0.6400000000000148,65.85343393683549,0.697445199776439,0.019260420386233212,0.6781847793902058,71.23196697664893,69.09291539932428,0.9555844354407261,71.69338469823207,76.83566110319103,0.7414999999998599,131.00607250482048,31.95513761704851,26.90929754337005,14.628347037067469,128.39533174071352,130.7935000000001,133.1916682592867,3.6671061777329763,0.7640557006572701,131.7618405064685,0.69517289613683,128.32,130.57999999999998,132.84,71936177.0,0.2197174492669599,130.8894771794411
2024-06-14 10:55:00+00:00,132.08,132.13,131.76,131.99,26315,131.985,7102,-0.06999999999999318,64.80083461888303,0.6902796674352771,0.009675910436057089,0.68060375699922,73.42717129951306,70.01247457847052,0.8558111102620947,71.09025333507124,76.23835129023749,0.7239999999998759,131.09977988531378,31.784472980482718,25.850917827887468,14.052994010845998,128.58252264023776,130.9290000000001,133.27547735976242,3.584350846279022,0.7260835791970709,131.76651901243417,0.6719462606984853,128.32,130.57999999999998,132.84,71909862.0,0.21298085384664872,130.91862007798804
2024-06-14 11:00:00+00:00,132.0,132.03,131.43,131.9,26038,131.796,7245,-0.09000000000000341,63.39773801424875,0.6696197242342521,-0.008787226211974364,0.6784069504462265,71.39626886462484,72.01846904692859,0.7100862793006035,55.470240588206416,70.28260040385422,0.703999999999894,131.1759913248077,30.825613375312543,24.189423458260006,16.684746599169372,128.76990464911017,131.0510000000001,133.33209535089003,3.481233032773387,0.6860948074066002,131.7693261291183,0.6668072420771646,128.32,130.57999999999998,132.84,71883824.0,0.20162283003850096,130.94138889728364
2024-06-14 11:05:00+00:00,131.89,131.95,131.31,131.38,21036,131.668,6315,-0.5200000000000102,55.870509150654414,0.6043206835583987,-0.05926901351026215,0.6635896970686609,55.96085791351862,66.92809935921848,-0.09125475285171047,34.33334603997297,64.95333444249796,0.26849999999987517,131.19542072244508,29.658293273143006,22.52629398008654,16.82674187312653,129.0021998813963,131.1515000000001,133.30080011860392,3.2775837388116833,0.5531568388290784,131.7585305693278,0.6648924390716519,128.32,130.57999999999998,132.84,71862788.0,0.22754787353395106,130.95394921796134
2024-06-14 11:10:00+00:00,131.38,131.63,131.25,131.4,24321,131.439,6252,0.020000000000010232,56.08646802856989,0.5478690627034268,-0.09257650749218727,0.6404455701956141,41.6545960344412,56.33724093752786,0.0,19.68538535899141,58.60608316491819,0.37349999999989336,131.2149044631646,28.432611388673003,21.5776714688659,16.783060655299582,129.26167228273306,131.2525000000001,133.24332771726716,3.033584453274491,0.5370448931167128,131.73378045252971,0.6445429791379621,128.61,130.72500000000002,132.84,71887109.0,0.22831157257207177,130.965024872219
2024-06-14 11:15:00+00:00,131.4,131.41,130.52,130.6,41279,130.864,11652,-0.8000000000000114,46.32152583125069,0.4335793989258434,-0.16549293701581658,0.59907233594166,22.691503740925228,40.10231922962799,-1.0606060606060619,-47.52855056397562,49.68267577460699,-0.38400000000012824,131.1563421333394,26.996165837063963,19.505818417850644,23.04724321316976,129.60128293308185,131.3330000000001,133.06471706691838,2.6371392824625386,0.2883603465014777,131.56624174520965,0.6620756234852496,128.61,130.72500000000002,132.84,71845830.0,0.2008412639590516,130.96037072484663
2024-06-14 11:20:00+00:00,130.63,131.08,130.6,130.65,24889,130.836,7382,0.05000000000001137,46.94327713894292,0.3430837432719045,-0.20479087413580443,0.5478746174077089,13.049603838858483,25.79856787140794,-1.366450249131812,-80.6217889606104,41.99586195854831,-0.3190000000001305,131.10811907302136,25.662323539141283,18.475466239128174,21.829823018357306,130.05864600934467,131.4215000000001,132.78435399065552,2.0740198379343147,0.2169542719579745,131.47305073717206,0.6490702218077331,128.77,130.805,132.84,71870719.0,0.17993567930938015,130.9562300063907
2024-06-14 11:25:00+00:00,130.66,130.9,130.46,130.68,28236,130.685,7875,0.030000000000001137,47.33742085204684,0.2706659647023457,-0.22176692216429056,0.4924328868666363,6.098473872308684,13.946527150697102,-1.4776839565741717,-119.26841834105672,34.610067943132535,-0.2710000000001287,131.0673458279717,24.68266436969346,17.55979999505809,22.32485804850378,130.28824113016148,131.46850000000012,132.64875886983876,1.7955006253796728,0.16596311192818486,131.44534687901873,0.634136634535752,129.69,131.265,132.84,71898955.0,0.13301754277417127,130.9493425688239
2024-06-14 11:30:00+00:00,130.67,130.88,130.33,130.55,24277,130.567,7517,-0.12999999999999545,45.751341908016315,0.20047350611133652,-0.2335675046042398,0.4340410107155763,7.870695331300524,9.006257680822202,-1.1284459254771173,-135.86369375349688,24.231201936532827,-0.364000000000118,131.0180747967363,24.012194911913955,16.461535754093504,22.40688516096389,130.24127637980777,131.45550000000011,132.66972362019246,1.8473530893607972,0.12712799152405518,131.37137177805565,0.6281268749260542,130.33,131.585,132.84,71874678.0,0.060952357186182624,130.94173080203794
2024-06-14 11:35:00+00:00,130.56,130.78,130.27,130.68,24004,130.564,6958,0.12999999999999545,47.64063468660982,0.15356518663278962,-0.22438065926622935,0.377945845899019,11.320648370345234,8.429939191317786,-0.381155663973165,-131.7888340296237,13.639223771738918,-0.1730000000001155,130.98587719704713,23.501871101908364,15.493840671842928,21.78128225816187,130.2108093265262,131.4460000000001,132.68119067347402,1.8793887580815054,0.1899264152287638,131.3301461119903,0.6196892410027639,130.27,131.555,132.84,71898682.0,0.06560836844667071,130.9343090849343
2024-06-14 11:40:00+00:00,130.69,130.77,130.2,130.27,20015,130.421,6679,-0.4099999999999966,42.6014545849091,0.08235707095434464,-0.2364710199557395,0.3188280909100841,9.372101961490788,9.521148554378486,-0.8750570689392667,-141.52831743789596,14.813840139871836,-0.5470000000001107,130.91769841637597,23.163267266778835,14.470013869174585,21.15348769342573,130.08733992285428,131.41100000000012,132.73466007714595,2.0145346693135737,0.0689981061979262,131.01691763454906,0.6161400095025681,130.2,131.51999999999998,132.84,71878667.0,0.057300345640524754,130.9256249914983
2024-06-14 11:45:00+00:00,130.26,130.43,129.63,129.65,42692,129.959,11503,-0.6200000000000045,36.34141977616166,-0.023829994844476232,-0.2741264686036483,0.2502964737591721,6.703940639731067,9.132230323855334,-1.346826966976089,-170.5921805341889,14.989035838788215,-1.131000000000114,130.79696523386397,23.815020984668205,13.156024374154454,25.70263958112449,129.78994152882842,131.31850000000014,132.84705847117186,2.3280169529376575,-0.0457756544704317,130.5763178359248,0.6292728659666712,129.63,131.235,132.84,71835975.0,-0.05411219293900976,130.89052559678288
2024-06-14 11:50:00+00:00,129.67,130.43,129.2,130.35,52806,129.79,15386,0.6999999999999886,45.99102015557438,-0.05091296668294376,-0.24096755235369266,0.1900545856707489,13.913404624200856,9.996482408473875,-1.2948659700136367,-133.15972222222325,27.319547994183292,-0.4135000000001128,130.75439711635312,24.996507071744286,11.436474008239353,26.912532375197877,129.68115426624664,131.26600000000013,132.85084573375363,2.4147086583784,0.21101288267637427,130.55042857146526,0.6721819469690532,129.2,131.01999999999998,132.84,71888781.0,0.02405207565182821,130.85397584958102
2024-06-14 11:55:00+00:00,130.35,130.63,130.22,130.6,28769,130.389,8870,0.25,48.96635352279261,-0.05160859457140532,-0.19333054419372336,0.14172194962231804,28.03126320236753,16.216202822099458,-1.0531100840972862,-73.03135421380011,33.955415600699254,-0.14500000000012392,130.7396926290814,25.52896030253215,13.110111334340017,25.706400142912745,129.62339197515337,131.1960000000001,132.76860802484686,2.397341420236505,0.3105058633227439,130.55270075903627,0.653454665042692,129.2,131.01999999999998,132.84,71917550.0,-0.004613389832108841,130.84592832787175
2024-06-14 12:00:00+00:00,130.58,130.89,130.48,130.77,26846,130.74,7589,0.17000000000001592,50.945343057400706,-0.03800421648318775,-0.14378093288440463,0.10577671640121689,45.63898369359294,29.19455050672008,-0.8567096285064357,-44.08489909533863,32.712708966948234,-0.002000000000094815,130.74257904535935,25.331926106639138,15.42623276147808,24.52282576714345,129.64136701287885,131.11150000000012,132.5816329871214,2.2425690913783667,0.3838540448409315,130.55972730171393,0.6360650461110708,129.2,131.01999999999998,132.84,71944396.0,-0.07700358559265945,130.84329516594025
2024-06-14 12:05:00+00:00,130.77,131.13,130.72,130.94,33736,130.939,8303,0.1699999999999875,52.91179664407177,-0.013351165656445119,-0.0953023056461296,0.08195113998968448,53.606450224767606,42.425565706909,-0.3349063784442108,-14.458772958187076,33.87360696996717,0.15249999999988972,130.7613810410394,24.55499366482138,17.462822117201544,23.364335453043036,129.73382409327078,131.0265000000001,132.31917590672944,1.973151853601108,0.4665422711331516,130.56733935929185,0.6199175428174227,129.2,131.01999999999998,132.84,71978132.0,-0.11425212186059512,130.84540623667834
2024-06-14 12:10:00+00:00,130.95,131.4,130.92,131.19,31366,131.188,8507,0.25,55.72278790847515,0.026059072634097902,-0.04471365388446927,0.07077272651856717,62.47711768367043,53.90751720067664,-0.15981735159817934,22.222222222220857,40.878942549455104,0.36299999999988586,130.80220189427376,23.213556234602166,19.64317136716341,22.05095267910598,129.7741669537425,130.98400000000012,132.19383304625774,1.8472989773676376,0.5851357138231166,130.58711406979168,0.6099234326161795,129.2,130.73,132.26,72009498.0,-0.061185777174457744,130.85259151437992
2024-06-14 12:15:00+00:00,131.2,131.35,130.72,130.88,24571,131.033,6500,-0.3100000000000023,51.60867283325719,0.03190972573770523,-0.031090400624689554,0.06300012636239478,67.66117925756876,61.24824905533524,0.21439509954057634,1.034304430265793,40.548886169980136,-0.0035000000000877662,130.80961123767625,22.351877732213286,18.19730254188003,22.76457535843342,129.7618231281989,130.96900000000014,132.17617687180137,1.8434543621791977,0.46313713338984736,130.59021343799137,0.611357473143595,129.2,130.73,132.26,71984927.0,-0.0123891626472054,130.85482002740153
2024-06-14 12:20:00+00:00,130.88,131.13,130.86,131.06,17796,130.991,4716,0.18000000000000682,53.7442008877534,0.05048890152272634,-0.010008979871734755,0.06049788139446109,75.22077825345967,68.45302506489928,0.31381553769613824,8.899822727107656,45.42437279059028,0.1254999999999029,130.83345778646898,21.551747694280753,17.5994097878952,22.016619741219024,129.76064039054938,130.95100000000014,132.1413596094509,1.818022939039413,0.5457844835856623,130.60235823009026,0.5869747964904798,129.2,130.73,132.26,72002723.0,0.005275111672604471,130.856793700632
2024-06-14 12:25:00+00:00,131.06,131.13,130.65,130.68,17608,130.94,5666,-0.37999999999999545,48.84368353224444,0.034156473416715016,-0.021073126382196862,0.05522959979891188,73.52380855648995,72.1352553558391,0.0,-15.944839474249045,48.134562173791444,-0.34100000000009345,130.81884275918623,21.221006656538183,16.557854127761615,23.30282907978109,129.73834018533242,130.91400000000013,132.08965981466784,1.796079586091189,0.4004814160181785,130.6026814008287,0.5793337395983019,129.2,130.73,132.26,71985115.0,-0.019999112967641456,130.85635504482613
2024-06-14 12:30:00+00:00,130.67,130.85,130.46,130.84,20633,130.644,5704,0.1599999999999966,50.87480402126319,0.03373469671350904,-0.017195922468322272,0.05093061918183131,75.32702591526288,74.69053757507048,0.2221371122175242,-25.65421094731971,48.65735567111676,-0.30000000000009663,130.82085773450183,21.267110671627144,15.742643034805724,24.55411969376823,129.80146588270597,130.85300000000012,131.90453411729428,1.6071990971458847,0.493818555296346,130.6097112520514,0.5658099010555652,129.2,130.665,132.13,72005748.0,-0.02013449310879693,130.85443045652423
2024-06-14 12:35:00+00:00,130.85,131.29,130.78,131.27,23162,130.955,6046,0.4300000000000068,55.938094598234024,0.06732179819431394,0.013112943209986107,0.054208854984327835,78.63636363636529,75.82906603603902,0.451484542393632,56.72090439783065,55.273027771929605,0.025499999999908596,130.8636331883588,20.184761766267382,20.31592136884739,22.962033325565866,129.88064323047234,130.81700000000012,131.7533567695279,1.4315521217086093,0.7418949778236484,130.70997510215403,0.5618234795515956,129.2,130.615,132.03,72028910.0,0.0067225357431758125,130.85837378117267
2024-06-14 12:40:00+00:00,131.26,131.42,131.01,131.18,20752,131.231,6142,-0.09000000000000341,54.66804455733848,0.08568979168279611,0.02518474935877462,0.06050504232402149,85.94185094185279,79.96841349782665,0.6985491671144484,87.70799785292768,61.182562897398284,-0.1520000000001005,130.89376336089606,18.88030749888444,20.921398515949484,21.74155193851763,129.9665333034161,130.78100000000012,131.59546669658414,1.2455428488603382,0.744945558654114,130.7451677542573,0.55097894529791,129.2,130.575,131.95,72008158.0,-0.026554715343694673,130.86301777214393
2024-06-14 12:45:00+00:00,131.18,131.29,130.92,131.03,14923,131.105,4130,-0.15000000000000568,52.527457113667474,0.08713833596371501,0.021306634911754815,0.06583170105196019,88.57084357084558,84.38301938302088,1.0644041650597735,71.49064364753224,62.65133186588925,-0.3735000000000923,130.90673827890595,17.869452198883895,19.893760293870965,21.86841514130788,129.98711671845692,130.7635000000001,131.5398832815433,1.1874617634786298,0.6716291465409852,130.75415021527834,0.5380518777766311,129.2,130.415,131.63,71993235.0,-0.007718269696545666,130.8650982320943
2024-06-14 12:50:00+00:00,131.03,131.2,130.9,131.03,12855,131.063,3978,0.0,52.52745711366747,0.08728020585940044,0.017158803845952197,0.07012140201344824,84.68468468468681,86.39912639912806,0.5216724204065937,71.73671884629591,63.855639667516826,-0.43100000000009686,130.9184774904387,16.977076417919275,19.075611634750196,21.24322965866912,130.01385022064792,130.74500000000012,131.4761497793523,1.1184363139732962,0.6948985064677143,130.7594313076325,0.5210481722211562,129.2,130.31,131.42,71993235.0,-0.0014727516935275555,130.86655829670232
2024-06-14 12:55:00+00:00,131.03,131.33,130.97,131.14,16672,131.114,5329,0.10999999999998522,54.0574360617522,0.0951716400414,0.02004019042236141,0.07513144961903859,84.08408408408589,85.77987077987241,0.41347626339969246,88.98015058179944,73.52528523736304,-0.36600000000012756,130.93957487230168,15.806436548964756,19.935311821742214,20.17118545267394,130.02456170832278,130.7720000000001,131.51943829167743,1.1431167095055914,0.7461741685551407,130.76518681073549,0.5095447313482174,129.2,130.31,131.42,72009907.0,0.06346028125626801,130.86950292762714
2024-06-14 13:00:00+00:00,131.15,131.31,130.94,130.96,18514,131.15,4922,-0.1799999999999784,51.152261061127,0.08591083616641981,0.008623509237904975,0.07728732692851484,77.16216216216422,81.97697697697863,0.1452932629808057,64.54747621984461,64.60139059037256,-0.5920000000000982,130.94152012255867,14.79870308516197,18.880696520775707,19.53302608711807,130.03797014745524,130.7875000000001,131.53702985254498,1.1461796464415435,0.6150721344948525,130.76869069587033,0.49957725053763075,129.2,130.31,131.42,71991393.0,0.07064866041795648,130.871816509187
2024-06-14 13:05:00+00:00,130.96,131.47,130.93,131.47,21273,131.227,5652,0.5099999999999909,58.03398083522294,0.11835994041061326,0.03285809078567874,0.08550184962493453,83.01801801801987,81.42142142142298,0.40476554146937627,102.16894977168762,63.73797946914564,-0.12050000000010641,130.99185153945785,14.058155795030077,19.705832687693782,18.033583667055037,130.02300746281233,130.8270000000001,131.6309925371879,1.2290926753464968,0.8998793336123387,130.80474551581034,0.5024645897849422,129.2,130.33499999999998,131.47,72012666.0,0.11477241945964024,130.87728858045668
2024-06-14 13:10:00+00:00,131.46,131.74,131.28,131.68,29462,131.543,7804,0.21000000000000796,60.50153416492402,0.15918633330380771,0.058947586943098554,0.10023874636070916,85.65972222222405,81.9466341341357,0.3735040780547427,143.584521384927,64.07273443758427,0.030999999999892225,131.05738948808093,14.044366568397797,22.270937838310456,16.84717041975114,130.00953718621412,130.88350000000008,131.75746281378605,1.335482033695561,0.9556830035762754,130.852133528482,0.49943140480030407,129.2,130.47,131.74,72042128.0,0.16700695592666212,130.8895594624939
2024-06-14 13:15:00+00:00,131.68,132.01,131.55,131.7,33156,131.831,9009,0.01999999999998181,60.73830770761606,0.19095417578932938,0.07257234354289618,0.1183818322464332,91.77083333333458,86.81619119119249,0.626528117359415,163.2926490531504,64.02873329921884,0.002999999999872216,131.11859048921607,14.622772158827775,24.680877815078613,15.732524217837033,129.99723856375692,130.9345000000001,131.87176143624328,1.4316493151051486,0.9083705839153278,130.9842395765717,0.4966148758859951,129.2,130.605,132.01,72075284.0,0.11253245879316989,130.9065225381358
2024-06-14 13:20:00+00:00,131.71,132.11,131.69,132.0,28003,132.0,7798,0.30000000000001137,64.20453396835359,0.237599019038214,0.09537374943342464,0.14222526960478937,89.5486111111121,88.99305555555657,0.717228750190757,182.15697712100436,63.64449777142167,0.2734999999998706,131.20253425214787,15.365145633960509,24.62765369722988,14.771548864886908,130.0273823673723,131.0210000000001,132.0146176326279,1.516730344948981,0.9926442365010953,131.15813794897068,0.4911423847512823,129.2,130.655,132.11,72103287.0,0.1659365602907402,130.9232755609728
2024-06-14 13:25:00+00:00,132.01,132.19,131.76,132.03,24305,132.028,6535,0.030000000000001137,64.54165899125799,0.27382960541226,0.10528346864597649,0.1685461367662835,88.02825947334726,89.78256797259763,1.0330578512396604,182.42529558076524,71.82724989843238,0.2634999999998797,131.28134051384808,16.21957304346141,24.247617348799196,13.839501192787424,130.26918429052012,131.1400000000001,132.01081570948008,1.3280703210004328,1.0110151265710243,131.2652694223609,0.48677507155476263,129.2,130.695,132.19,72127592.0,0.26614820948705314,130.9382170589843
2024-06-14 13:30:00+00:00,132.02,132.48,132.01,132.44,29691,132.26,7398,0.4099999999999966,68.8583579438313,0.3318013798601669,0.1306041944751067,0.20119718538506018,94.03486013341353,90.53724357262395,1.2228676245796377,205.54040926326192,72.92765858083821,0.6339999999998724,131.39168903633873,17.57047557632981,26.83711767606531,12.882676699006387,130.2812663835505,131.2445000000001,132.2077336164497,1.467846068139387,1.1205659663366045,131.51349390510995,0.4855768521579938,130.22,131.35,132.48,72157283.0,0.23419730913413195,130.96122384715466
2024-06-14 13:35:00+00:00,132.44,132.58,132.25,132.35,27582,132.457,6713,-0.09000000000000341,66.9321142525204,0.3662601617796497,0.13205038111567163,0.23420978066397807,92.64073015437789,91.5679499203792,0.8227317742058204,176.80732744520188,79.24644008793413,0.5104999999998938,131.48295674716363,19.00259354229969,27.009304552338907,12.242664068109978,130.30314432505412,131.3320000000001,132.3608556749461,1.5668011984070696,0.9947243937072757,131.7158574537391,0.47446421986099513,130.46,131.52,132.58,72129701.0,0.15987694399450522,130.9831940235859
2024-06-14 13:40:00+00:00,132.35,132.36,131.95,132.2,25728,132.15,6269,-0.15000000000000568,63.73213987396456,0.37711806599824627,0.11432662826741458,0.2627914377308317,88.68654475510534,91.7873783476319,0.7775575545052371,118.27349332530164,77.94813946028934,0.3414999999998827,131.5512465807671,19.248653558478264,25.32585119503917,16.040227971402835,130.3425518392121,131.4035000000001,132.4644481607881,1.6147943712123354,0.8753717803744098,131.79924761017045,0.4698596327280687,130.46,131.52,132.58,72103973.0,0.14863266454440782,130.99993753884172
2024-06-14 13:45:00+00:00,132.21,132.44,132.06,132.09,17329,132.276,4315,-0.10999999999998522,61.41335277966286,0.3725524004601368,0.08780877018344413,0.2847436302766927,79.62438853948352,86.9838878163219,0.8089750438830867,105.47958080736689,77.55819695922052,0.19249999999988177,131.60255643021785,19.64714414277152,25.07557690408859,15.100782531456925,130.38226184833144,131.4610000000001,132.53973815166876,1.6411531201933023,0.791544337718532,131.8346848118338,0.46344108753320634,130.46,131.52,132.58,72086644.0,0.11652172055913233,131.01120232334168
2024-06-14 13:50:00+00:00,132.09,132.18,131.88,132.09,18540,132.039,4466,0.0,61.413352779662844,0.3647297006743315,0.06398885631811108,0.30074084435622045,73.5185185185193,80.60981727103571,0.8089750438830867,75.32511400101008,71.57012343792164,0.18149999999985766,131.64897962733997,19.400015316605558,23.88617148290089,17.230479202781087,130.40145665551492,131.5060000000001,132.6105433444853,1.6798371853530527,0.764362644940874,131.88329401076467,0.45176672413797814,130.46,131.52,132.58,72086644.0,0.12779660749497404,131.02155952458418
2024-06-14 13:55:00+00:00,132.11,132.2,131.56,131.8,23877,131.813,5904,-0.28999999999999204,55.26540193702536,0.33131043787150816,0.024455674812230155,0.306854763059278,65.0793650793663,72.74075737912268,0.5032789385389869,43.52994970278796,69.59074138392269,-0.12650000000013506,131.66336251997427,18.199446621077225,21.538984896847985,20.450592551698257,130.47940315129122,131.5520000000001,132.624596848709,1.630681173541843,0.6156072760694897,131.8803519996324,0.4652119581281216,130.46,131.52,132.58,72062767.0,0.1418506491711908,131.0321045022104
2024-06-14 14:00:00+00:00,131.79,131.87,131.59,131.83,17067,131.739,3846,0.030000000000001137,55.758805591866626,0.3037447996314313,-0.0024879707422773567,0.30623277037370866,59.65007215007356,66.08265191598603,0.6643249847281707,27.04626334519943,68.69158629704144,-0.10700000000014143,131.6792327561672,17.084632832372343,20.58589563583401,19.54566410517484,130.5361855308504,131.5905000000001,132.64481446914982,1.602417300868551,0.6135809130045703,131.8795311679288,0.4519825325475416,130.46,131.52,132.58,72079834.0,0.15029637281970104,131.03867129573842
2024-06-14 14:05:00+00:00,131.84,132.17,131.77,131.85,20350,132.007,5660,0.01999999999998181,56.10638464868794,0.2802817520116321,-0.02076081468966129,0.30104256670129337,54.624819624820866,59.78475228475323,0.2890393245607248,45.327413427645425,69.04480209074823,-0.09050000000016212,131.6954963031989,16.834731617145508,24.054096606823133,18.29987880703739,130.67660296182797,131.64900000000011,132.62139703817226,1.4772570063914596,0.6033528446249216,131.8790497546968,0.4482694945084299,130.46,131.52,132.58,72100184.0,0.15657042208982286,131.04811450211187
2024-06-14 14:10:00+00:00,131.86,132.1,131.71,131.8,15353,131.912,4037,-0.04999999999998295,54.944204798676154,0.2547163243663704,-0.037060993867938374,0.29177731823430875,54.34343434343557,56.20610870610965,0.09113001215066419,30.747319034858414,69.67903698087164,-0.13700000000014256,131.70544903622758,16.41013196287364,22.545275938788762,18.11701558101769,130.7969977778701,131.69700000000012,132.59700222213013,1.366777105218816,0.5572220809389378,131.87685632864356,0.4441073877578268,130.78,131.68,132.58,72084831.0,0.094975403445556,131.0546317497144
2024-06-14 14:15:00+00:00,131.8,131.98,131.6,131.86,16600,131.764,4584,0.060000000000002274,56.118845463366206,0.23657000556320895,-0.04416585013687985,0.2807358557000888,51.03341103341239,53.33388833388926,0.12148823082764881,16.770914182233753,64.184563500387,-0.04800000000014393,131.72016817563448,15.661334918642885,21.15300331406855,18.785838788867814,130.8459484683897,131.72650000000013,132.60705153161055,1.3369390845584164,0.575804762814806,131.8764815194239,0.43952828863226745,130.9,131.74,132.58,72101431.0,0.061166902043054985,131.0610813247192
2024-06-14 14:20:00+00:00,131.85,132.18,131.62,131.98,19141,131.886,5399,0.11999999999997613,58.45187624091574,0.22922949931498238,-0.04120508510808513,0.2704345844230675,46.3634100527314,50.580085143192775,-0.015151515151523576,33.595070072558876,63.02726827484915,0.09099999999983766,131.74491406366928,15.507470553280392,22.452730765486145,17.109031094277125,130.9167406224031,131.76650000000012,132.61625937759715,1.2897957790440266,0.6256237975293725,131.89031749624732,0.44813341087281994,130.9,131.74,132.58,72120572.0,0.08233320529565674,131.0694834720069
2024-06-14 14:25:00+00:00,131.99,132.11,131.8,131.82,14648,131.978,4309,-0.1599999999999966,54.30602373377451,0.2081025556810232,-0.04986562299363545,0.25796817867465865,37.2843845031172,44.89373519641998,-0.15905476028176269,24.955436720139645,55.83233881179226,-0.05700000000015848,131.7520651052246,15.364596499729508,21.318335736288528,16.244619543163278,131.02629749275061,131.80600000000013,132.58570250724964,1.1831062428865295,0.5089777831093903,131.87979266981188,0.43826673866761867,130.9,131.74,132.58,72105924.0,0.06679097315226235,131.07568110966528
2024-06-14 14:30:00+00:00,131.81,131.91,131.64,131.7,13802,131.737,3864,-0.12000000000000455,51.363525803225606,0.1796059182962324,-0.06268980830274101,0.24229572659897342,26.987753030014463,36.87851586195401,-0.5587435819993991,-22.33086680761623,48.77317826008645,-0.16350000000016962,131.74710652377465,14.667950280431286,20.353780747131317,18.190830816792023,131.14289465989518,131.8395000000001,132.53610534010502,1.0567475454699435,0.3998715686136571,131.85408465779798,0.4262476859056466,130.93,131.755,132.58,72092122.0,0.052833361153574045,131.0803337770897
2024-06-14 14:35:00+00:00,131.7,131.75,131.41,131.52,21643,131.558,5953,-0.1799999999999784,47.22963769447247,0.1408737275440899,-0.08113759924390682,0.2220113267879967,16.205798558740664,26.825978697290424,-0.6271250472232648,-86.43873392391433,40.60848106237636,-0.32850000000013324,131.7254773310342,13.952788628221656,19.177105575660875,21.049951502677686,131.2210276477804,131.8585000000001,132.4959723522198,0.96690369179037,0.234498289359981,131.80123208454916,0.42008713691238636,130.93,131.755,132.58,72070479.0,0.03683773138725539,131.08546803396652
2024-06-14 14:40:00+00:00,131.52,131.81,131.4,131.74,20709,131.592,6004,0.21999999999999886,52.28438315887056,0.12647245299416454,-0.07643109903506573,0.20290355202923027,17.313586306608595,20.169045965120887,-0.3479576399394668,-79.17723302338166,38.62176559038769,-0.1115000000001487,131.72686044236428,13.0899710995908,18.85985618685302,19.57996599226617,131.40593616911096,131.89750000000012,132.38906383088928,0.7453724761866791,0.339797000813486,131.79790448004726,0.41936662713293,130.93,131.755,132.58,72091188.0,0.1054484428898854,131.09119129152165
2024-06-14 14:45:00+00:00,131.75,131.75,131.42,131.69,14814,131.615,4423,-0.05000000000001137,51.086680789331936,0.10975951762893033,-0.07451522752023995,0.18427474514917028,22.033294702787888,18.517559856045363,-0.30282383223559917,-103.56703567036418,29.874793070459642,-0.1535000000001503,131.72334992404387,12.288783394433574,17.783411312180068,18.462420140917743,131.44675223355168,131.90850000000015,132.3702477664486,0.7001031267105117,0.2633989638101119,131.7960781753189,0.41298329662343586,131.28,131.93,132.58,72076374.0,0.07959198712730278,131.09499869016625
2024-06-14 14:50:00+00:00,131.7,132.04,131.68,132.04,26424,131.869,6553,0.3499999999999943,58.28953571377481,0.12333474470597139,-0.04875200035455912,0.1720867450605305,39.41221208170464,26.253031030366685,-0.037852979029462386,0.6775067750555749,39.95774030355725,0.1974999999998488,131.75350707413494,12.220973629481065,21.728048854783736,17.302231071498298,131.47380694745175,131.92650000000015,132.37919305254854,0.6862806980377667,0.6253608812427172,131.80229080944275,0.4091987754360465,131.4,131.99,132.58,72102798.0,0.0909958419169618,131.1054595796322
2024-06-14 14:55:00+00:00,132.03,132.08,131.59,131.91,20992,131.878,6703,-0.12999999999999545,55.04709580965659,0.12219471184945974,-0.03991362656885661,0.16210833841831634,51.05769230769337,37.50106636406161,0.08345978755688321,-26.68902396422049,32.82615968145839,0.06399999999985084,131.76841116231256,11.827595849672896,19.895431615578737,17.392066551580715,131.49622341280116,131.93700000000015,132.37777658719915,0.6681622095378795,0.4693722389252407,131.80315562675108,0.4149702914763295,131.4,131.99,132.58,72081806.0,0.13676062621546822,131.11298444745643
2024-06-14 15:00:00+00:00,131.91,132.1,131.87,132.07,17743,132.003,5194,0.1599999999999966,58.13387404137792,0.13267252414877362,-0.02354865141563417,0.1562211755644078,69.6794871794885,53.383130522961814,0.18205264355608541,34.92322326402956,39.67847757586792,0.2179999999998472,131.79713390875898,11.527915833504018,19.43745363377767,16.68087544463756,131.4966768372302,131.94050000000016,132.3843231627701,0.6727625903645122,0.6458914392746136,131.81081370986286,0.4017581277994481,131.4,131.99,132.58,72099549.0,0.1396714871847975,131.1205102876626
2024-06-14 15:05:00+00:00,132.06,132.08,131.65,131.96,19643,131.891,5537,-0.10999999999998522,55.32134022428114,0.1305947699770229,-0.0205011244699079,0.1510958944469308,73.09829059829228,64.61182336182436,0.08342813803565718,-10.853034702066182,40.32646155661527,0.05899999999988381,131.81264496506765,10.96230485567116,17.958890308765202,19.303837085082538,131.49495475366325,131.93700000000015,132.37904524633706,0.6700853382097556,0.5260154364179325,131.8123704288691,0.40377540438520226,131.4,131.99,132.58,72079906.0,0.14742165261663506,131.12762690671852
2024-06-14 15:10:00+00:00,131.96,131.96,131.73,131.86,14812,131.822,4661,-0.09999999999999432,52.81952639584051,0.11950143243532807,-0.025275569609282178,0.14477700204461025,71.50641025641217,71.42806267806397,0.04552352048559083,-23.536820561265337,40.67904462380285,-0.11600000000012756,131.81715496839453,10.43709466196922,17.205014735262985,18.49350353979621,131.53034407218902,131.90800000000016,132.2856559278113,0.5726050395899158,0.43645009059125794,131.81294935963413,0.39136287550054627,131.4,131.99,132.58,72065094.0,0.09439196004747871,131.13258711085007
2024-06-14 15:15:00+00:00,131.86,132.07,131.79,131.97,15653,131.94,4778,0.10999999999998522,55.21856727611913,0.11822316020254675,-0.021243073473650786,0.13946623367619754,67.94871794871946,70.85113960114096,0.08342181101166357,37.18309859155014,39.57277474001249,-0.05150000000014643,131.83171163807125,9.85639950083686,18.35682572580157,17.52881396635055,131.56825711262655,131.88900000000015,132.20974288737375,0.4863830757282221,0.6262693627645417,131.8153466944594,0.38340838439336444,131.4,131.92000000000002,132.44,72080747.0,0.13831121634391239,131.13842783592142
2024-06-14 15:20:00+00:00,131.96,132.01,131.81,131.96,14974,131.902,4712,-0.009999999999990905,54.945043005699624,0.11507667158480217,-0.019511649673116305,0.13458832125791848,67.94871794871948,69.13461538461671,-0.015153811183499233,38.44350679791625,39.63139166201656,-0.03400000000013392,131.84392957730256,9.317182565499667,17.64865706779834,16.85258830248258,131.58723457795026,131.87700000000015,132.16676542205005,0.4394480038974136,0.6432192968586224,131.8197650166843,0.3703077855081233,131.4,131.92000000000002,132.44,72065773.0,0.1474478852565851,131.14382290696304
2024-06-14 15:25:00+00:00,131.96,132.0,131.7,131.82,18303,131.823,5267,-0.14000000000001478,51.12673046441437,0.1001319677209267,-0.027565082829593412,0.1276970505505201,66.23931623931689,67.37891737891829,0.0,-5.23062291962961,39.364399310321105,-0.17200000000013915,131.8416505699404,8.940778492150894,16.6133430541207,18.01493130227826,131.58998400444602,131.86350000000016,132.1370159955543,0.4148471647637664,0.420479970628344,131.81977399031146,0.3652858008289725,131.4,131.8,132.2,72047470.0,0.17699864525149894,131.14959888162457
2024-06-14 15:30:00+00:00,131.82,131.89,131.65,131.79,18892,131.723,5887,-0.030000000000001137,50.31975674440539,0.08488888671394079,-0.03424653106926345,0.11913541778320424,60.19020103527159,64.79274507443567,0.06833712984055662,-42.113040266011616,31.836370673973814,-0.24050000000013938,131.83673146804134,8.793507693082898,15.81409875881063,18.150520613705137,131.59407712400187,131.84850000000014,132.10292287599842,0.3859321509130141,0.38503392281331544,131.81953380303833,0.3563368150554731,131.4,131.8,132.2,72028578.0,0.16515090866967977,131.15492330236182
2024-06-14 15:35:00+00:00,131.78,132.0,131.76,131.86,18153,131.873,5474,0.0700000000000216,52.21499777619981,0.07756295274307945,-0.03325797203209983,0.11082092477517928,58.16333900841024,61.530952094332584,0.25851581508515853,28.347996089915366,38.48027882707344,-0.16100000000011505,131.83894751870406,8.17290235926414,17.292763882291318,17.2564757726259,131.59802219065818,131.85150000000016,132.10497780934213,0.3844898379494702,0.5167667537089771,131.82043358993894,0.34802704255151135,131.4,131.79000000000002,132.18,72046731.0,0.17596242053244665,131.16073725879014
2024-06-14 15:40:00+00:00,131.84,131.89,131.62,131.67,18937,131.737,5806,-0.19000000000002615,46.97655563331214,0.05578265743551469,-0.04403061387173167,0.09981327130724636,53.071763916835046,57.14176798683864,-0.05313496280554553,-75.84687741858109,37.72607970411393,-0.33150000000014757,131.82285727882748,8.169392530229933,16.31889990998174,19.20475833759856,131.57799858791975,131.84350000000015,132.10900141208054,0.4027523724421706,0.17325974155718857,131.80891575066835,0.3424536823692592,131.4,131.79000000000002,132.18,72027794.0,0.10836284447472476,131.16547502201922
2024-06-14 15:45:00+00:00,131.66,131.87,131.55,131.83,22893,131.707,7653,0.160000000000025,51.398447286113345,0.050846156468765,-0.03917369187078509,0.0900198483395501,55.23809523809745,55.49106605444726,0.10631027412864036,-52.14218455744106,46.24346237444087,-0.16100000000014347,131.82353753798677,8.4442972410739,15.224566352855934,19.383822801068437,131.57695339422375,131.84250000000014,132.10804660577654,0.4028239843394851,0.47646364192156815,131.80916680391584,0.3408498479143116,131.4,131.79000000000002,132.18,72050687.0,0.18829106575482865,131.17133144589567
2024-06-14 15:50:00+00:00,131.81,132.08,131.77,131.87,40503,131.913,13503,0.03999999999999204,52.465711268275996,0.04958996731852494,-0.03234390481682012,0.08193387213534506,55.392156862747186,54.56733867255957,-0.12874886398059893,56.32823365784835,50.016011677583464,-0.10200000000014597,131.827962534369,7.946426847159713,18.658487366105856,18.116384665170084,131.58094151620512,131.84600000000015,132.11105848379518,0.40207284831550477,0.5452730274017903,131.81136205382012,0.3386462873490038,131.4,131.79000000000002,132.18,72091190.0,0.16044329446020278,131.1841390635874
2024-06-14 15:55:00+00:00,131.88,131.99,131.7,131.98,57231,131.854,21988,0.10999999999998522,55.368281239429884,0.05681557448207286,-0.02009463812261776,0.07691021260469062,68.59562006621054,59.74195738901807,0.053066484724428875,41.44545298850044,43.48576710484491,0.05749999999986244,131.84244229300052,7.573932233142215,17.505354782594917,18.488528515062043,131.58058887304355,131.85200000000015,132.12341112695674,0.4116905726975594,0.7358046286368997,131.8123634912454,0.3351715525383621,131.4,131.79000000000002,132.18,72148421.0,0.2549962788333335,131.201093654475
2024-06-17 09:30:00+00:00,132.93,133.31,132.4,132.96,122827,132.887,26089,0.9800000000000182,71.85645541317234,0.1400058299579996,0.050476493882647175,0.08952933607535242,74.82397504456493,66.2705839911739,0.6738850609525393,482.868272517651,56.50645365866885,1.1244999999998697,131.9488763603338,10.191356473756132,36.62149298008633,14.164852114809989,131.3475417812912,131.90100000000012,132.45445821870905,0.839202460495258,1.456711784378463,132.0191653717154,0.4062307273570514,131.4,132.35500000000002,133.31,72271248.0,0.24831761369663943,132.89000000000001
2024-06-17 09:35:00+00:00,132.97,133.63,132.65,133.32,76987,133.19,24161,0.3599999999999852,75.44508402576395,0.23230582122880605,0.1142211881227629,0.11808463310604315,81.13053613053711,74.85004374710387,1.0306153379811889,368.11042825086906,66.03814491931871,1.555999999999841,132.07945956411154,13.046541619097754,36.00033606288191,11.947705288514506,131.14822225213993,131.97600000000014,132.80377774786035,1.254436788295159,1.3118121098773592,132.2866567030986,0.447214246831547,131.4,132.515,133.63,72348235.0,0.2912065236266645,133.00944093006495
2024-06-17 09:40:00+00:00,133.33,133.73,132.27,132.61,77360,133.068,23294,-0.7099999999999795,59.36696907575511,0.24533509278023757,0.10180036773935552,0.14353472504088205,71.27788114026814,75.74413077178973,0.5687850750796253,194.99739059120017,55.37804561723919,0.897999999999854,132.12998722467236,14.411043089841494,28.774319739476457,14.773792351667066,131.1600529616703,132.02150000000015,132.88294703833,1.305010226864345,0.8415764253719135,132.3002189816099,0.5195560863435779,131.4,132.565,133.73,72270875.0,0.212100238162862,132.9705225959145
2024-06-17 09:45:00+00:00,132.61,132.85,130.73,130.97,94427,131.737,29319,-1.6400000000000148,38.798892069369984,0.12192115917773094,-0.017290852690520886,0.13921201186825183,47.24000235238938,66.54947320773121,-0.7577479730241699,-106.89860243830101,48.65613767778953,-0.6875000000001421,132.01951225089405,14.329059576630163,21.90030769788345,28.598042156518858,131.0401153110375,131.99400000000014,132.94788468896277,1.4453455292856194,-0.03675250889799032,132.2552695224598,0.6338735087476083,130.73,132.23,133.73,72176448.0,0.1016965251705272,132.60108533974164
2024-06-17 09:50:00+00:00,130.96,131.96,130.76,131.7,80610,131.185,25157,0.7299999999999898,47.51543218829724,0.08207353417091667,-0.04571078215786811,0.12778431632878479,29.652395514782608,49.39009300247971,-0.197029402849358,-113.25398574682147,43.96212717994703,0.11599999999987176,131.98908251271368,14.252932028648218,19.11647514826325,24.962834756285762,131.0358284673522,131.99200000000013,132.94817153264808,1.44883255446988,0.3473077319131731,132.2521146888524,0.6743111152656375,130.73,132.23,133.73,72257058.0,0.13445386291458924,132.40005509227623
2024-06-17 09:55:00+00:00,131.71,132.49,131.5,132.46,61803,131.972,20343,0.7600000000000193,54.74233778017747,0.1105453546450974,-0.013791169346949905,0.12433652399204731,32.66666666666845,36.51968817794648,0.48551054468215504,29.747618008583743,47.534672957257,0.932999999999879,132.03393179721715,13.263322226954875,22.609149828931372,22.429717321997604,131.06411550102962,132.03050000000013,132.99688449897064,1.4638806926740588,0.7222200379131816,132.25552726173473,0.6968603213180925,130.73,132.23,133.73,72318861.0,0.18487579342755947,132.36998946202505
2024-06-17 10:00:00+00:00,132.47,132.6,131.7,131.85,43388,132.1,14249,-0.6100000000000136,48.9198714080279,0.08293159171583397,-0.03312394582097067,0.11605553753680464,42.44444444444618,34.92116887529874,0.04552697473252376,6.501407427578241,45.74070639064157,0.39349999999984675,132.01641448319646,12.531166212549007,21.670495148008612,20.402769609137376,131.05144546319474,132.02100000000013,132.99055453680552,1.468788354588117,0.4118151720667686,132.2527815421418,0.7113702983668005,130.73,132.23,133.73,72275473.0,0.11656198830540583,132.34508158085785
2024-06-17 10:05:00+00:00,131.85,131.96,131.35,131.52,38184,131.618,11879,-0.3299999999999841,46.06539018100309,0.03402700148103577,-0.0656228288446151,0.09964983032565086,40.44444444444641,38.51851851852001,-0.2578492340361005,-84.77225893554959,44.570152827298614,0.12549999999984607,131.96913691336823,12.028124779160564,20.329528255870756,22.690732317279238,131.00839829330803,132.00150000000014,132.99460170669224,1.5046824569298083,0.2575776998692603,132.24626701326207,0.7041295627691728,130.73,132.23,133.73,72237289.0,0.08755648758457073,132.29795428927702
2024-06-17 10:10:00+00:00,131.53,132.29,131.5,131.86,37710,131.933,12252,0.3400000000000034,49.34494103861818,0.022446174357128257,-0.06176292477481808,0.08420909913194634,33.77777777777981,38.88888888889047,0.14430014430015792,-24.905328049320687,48.26770405143174,0.4999999999998579,131.95874292161886,11.359534774015772,22.033089243884522,20.888012323261705,130.99657755465114,131.99100000000016,132.98542244534917,1.5068034113674649,0.4341326210943656,132.24461323771985,0.7102631654285171,130.73,132.23,133.73,72274999.0,0.06717786015450136,132.27326542933056
2024-06-17 10:15:00+00:00,131.85,132.04,131.53,131.58,32295,131.808,9222,-0.28000000000000114,46.82005077915808,-0.009219102442017402,-0.07474256125917099,0.06552345881715359,30.777777777780013,35.00000000000175,-0.18963817037093156,-57.41078405835393,45.1747521625241,0.31349999999986267,131.92267216717897,10.738701197809897,20.879811012272544,19.79467086544744,130.96154267788688,131.97200000000015,132.98245732211342,1.531320768213359,0.306028423258733,132.237933557837,0.6959586536121938,130.73,132.23,133.73,72242704.0,0.02800090791939629,132.24625881860382
2024-06-17 10:20:00+00:00,131.57,131.7,130.77,130.87,48131,131.147,13532,-0.710000000000008,41.08000494222645,-0.09056119563288689,-0.12486772356003238,0.03430652792714549,23.555555555557728,29.37037037037219,-0.7583225904299717,-165.91133004925567,43.61095941634229,-0.296500000000151,131.8224176750667,11.036356849242036,18.933602319698412,25.56677535721469,130.80375293303896,131.92250000000013,133.0412470669613,1.6960671105553058,0.029607705314922517,132.1461510565499,0.7126758926398927,130.73,132.23,133.73,72194573.0,-0.015272697141175686,132.1698581520536
2024-06-17 10:25:00+00:00,130.89,130.89,129.58,130.23,85160,130.162,25312,-0.6400000000000148,36.7109688269178,-0.20431285046186076,-0.19089550271120498,-0.01341734775065577,16.2208835341383,23.518072289158354,-1.3259584785573542,-276.7864693446122,38.08538639813561,-0.8615000000001771,131.67075884886987,12.674163752933143,16.588115836909697,33.65275642534606,130.4961796500317,131.83550000000014,133.17482034996857,2.031805317943089,-0.09937116614333179,131.92442599865285,0.7553419003084699,129.58,131.655,133.73,72109413.0,-0.019298204185386133,131.96342659700264
2024-06-17 10:30:00+00:00,130.31,130.9,130.26,130.53,45275,130.579,13337,0.30000000000001137,39.9357282991238,-0.26717454184682765,-0.2030057552769375,-0.06416878656989014,14.406961178046965,18.06113342258067,-1.8276173285198594,-181.97403869704186,38.38153620526083,-0.5735000000001662,131.5621151489775,14.175627277472323,15.623904870922027,31.50322921573481,130.3110388856483,131.76400000000015,133.21696111435202,2.2053992203513304,0.07534995678442087,131.8286579898881,0.7492460502864375,129.58,131.655,133.73,72154688.0,-0.03274915293371581,131.8883348516133
2024-06-17 10:35:00+00:00,130.54,131.08,130.42,130.78,30810,130.827,9510,0.25,42.56218489492947,-0.2934374106886253,-0.1834148992949881,-0.11002251139363717,22.489959839358676,17.70593485051432,-1.9051905190519025,-131.27755255754923,43.04467623405936,-0.2990000000001771,131.48762799193204,15.20950134727997,16.363142941383217,29.50402401065526,130.19763412617624,131.71200000000016,133.22636587382408,2.2995108628278635,0.19228044024566904,131.82060551530037,0.7428713324088366,129.58,131.655,133.73,72185498.0,-0.026215052928912474,131.84860307112535
2024-06-17 10:40:00+00:00,130.77,130.86,130.17,130.7,27779,130.542,8368,-0.0800000000000125,41.930330572629835,-0.31705148273630357,-0.16562317707413313,-0.15142830566217044,26.265060240965113,21.053993752789925,-1.440313701832463,-130.98325866541617,32.46895863595864,-0.3110000000001776,131.41261580222422,16.4417995227173,15.271984975760835,29.95266386600075,130.08110062172364,131.65750000000014,133.23389937827665,2.3946974206201754,0.1963015802990872,131.7737180717078,0.7390948086653502,129.58,131.655,133.73,72157719.0,-0.014917825193520754,131.8094634666525
2024-06-17 10:45:00+00:00,130.69,130.94,130.39,130.39,19144,130.718,5949,-0.3100000000000023,39.48423636104137,-0.3566687587538979,-0.16419236247338198,-0.19247639628051594,25.140562248997117,24.63186077643998,-0.442849507520815,-113.12347276125318,24.317590019707563,-0.5880000000001928,131.31522382106002,17.415031347040372,15.232648237192127,28.330928479870675,129.917705908357,131.58400000000012,133.25029409164324,2.5326697647785785,0.14171990827179454,131.56511782141152,0.725588036617826,129.58,131.655,133.73,72138575.0,-0.030089199963634284,131.78379394504768
2024-06-17 10:50:00+00:00,130.38,130.74,130.25,130.53,22005,130.483,6751,0.14000000000001478,41.15384248394513,-0.37247524271347743,-0.1439990771463692,-0.22847616556710823,25.18600395465766,25.530542148206308,-0.8883826879271028,-104.37793717536512,26.375974527955687,-0.42350000000018895,131.24044060000668,18.48332582542466,14.48042964725336,28.34280485467644,129.79950354563852,131.52700000000013,133.25449645436174,2.6268316837784056,0.21143211394649045,131.47215863935386,0.7087603197165534,129.58,131.655,133.73,72160580.0,-0.015848835377127186,131.7540203094624
2024-06-17 10:55:00+00:00,130.54,130.92,130.31,130.42,24887,130.642,7841,-0.11000000000001364,40.215020737965155,-0.38938943678195415,-0.1287306169718767,-0.26065881981007744,25.46154319772256,25.262703133792126,-1.5400875736071407,-88.54772427696783,33.61094125456774,-0.4850000000001842,131.16230340000604,19.062796464879764,15.413557295066742,26.58289902860478,129.67013749484448,131.45650000000015,133.2428625051558,2.717800192695931,0.20988531246914005,131.39309440342367,0.7017060111653699,129.58,131.655,133.73,72135693.0,-0.04683712629634348,131.7230902824371
2024-06-17 11:00:00+00:00,130.42,130.86,130.42,130.63,20806,130.67,6669,0.21000000000000796,42.89338982581382,-0.3814516750204291,-0.09663428416828135,-0.28481739085214774,30.544923074847006,27.064156742408755,-0.9252938945771727,-71.91404409950441,41.227843538299105,-0.24300000000019395,131.1116078381007,19.600876344373788,14.704308303165272,25.35969701385048,129.58393682800144,131.39450000000016,133.2050631719989,2.755919269069437,0.2888778442466,131.3202553254042,0.6830127246535597,129.58,131.655,133.73,72156499.0,-0.03489260283175145,131.70024832219738
2024-06-17 11:05:00+00:00,130.62,131.45,130.62,131.29,36550,131.141,10226,0.6599999999999966,50.41240123321708,-0.3182360306201417,-0.02673491181439519,-0.29150111880574653,39.73509933774938,31.91385520343933,-0.17487834549879677,-25.32065791459341,38.271046538811035,0.4219999999997981,131.1285975678054,18.814130770737588,19.52402473415577,23.191791987012483,129.56919012739496,131.36000000000016,133.15080987260535,2.7265680155377474,0.4804557700203175,131.31985013486013,0.6935118157497329,129.58,131.655,133.73,72193049.0,-0.06563624030251557,131.67958046253688
2024-06-17 11:10:00+00:00,131.3,131.41,131.02,131.09,18788,131.259,6494,-0.19999999999998863,48.33552073853175,-0.2810358986185406,0.00837217614976471,-0.2894080747683053,49.036761890799006,39.77226143446481,-0.583952677081756,-14.094750833897894,44.090852886287664,0.2004999999998347,131.1249216089668,18.08358130950397,18.714472313207807,22.230157713093426,129.63107620176916,131.26650000000015,132.90192379823114,2.491761109241103,0.4460384518706822,131.31705900219004,0.6718324003390367,129.58,131.655,133.73,72174261.0,-0.11684225056400944,131.67047802747115
2024-06-17 11:15:00+00:00,131.09,131.46,131.09,131.32,18397,131.341,6313,0.22999999999998977,50.84357505181902,-0.23034022940225896,0.04725427629283707,-0.277594505695096,58.849571939429346,49.207144389325585,-0.1975984192126634,8.539370469664341,49.91726155594576,0.4124999999998238,131.1435005033509,17.298262651933772,18.503093518229473,21.326673542088113,129.82791455266644,131.16650000000016,132.50508544733387,2.0410477482188085,0.5573366460488531,131.31737561515024,0.6502729431719629,129.58,131.655,133.73,72192658.0,-0.15233902047620748,131.6638952165366
2024-06-17 11:20:00+00:00,131.34,131.37,130.8,131.11,20098,131.111,7339,-0.20999999999997954,48.527213350299334,-0.20474857711712957,0.058276742862373165,-0.26302531997950274,60.70710707107235,56.19781363376658,0.1833880950561806,-5.132389635885116,43.45201227375322,0.1949999999998795,131.14030997922225,17.095307659428833,17.334289074560814,23.193322402755133,129.9282240225103,131.09150000000017,132.25477597749003,1.7747542403433614,0.5079516814401026,131.30822722847225,0.6445391615168222,129.58,131.215,132.85,72172560.0,-0.10971056972336815,131.65331100898604
2024-06-17 11:25:00+00:00,131.11,131.38,130.81,131.21,21164,131.143,5965,0.09999999999999432,49.702336799585105,-0.1743876121972221,0.07091016622582452,-0.24529777842304662,67.76285215682528,62.43984372244201,0.7525147815403699,3.4076598266490405,49.407362838728815,0.2644999999998561,131.14694712405822,16.88284492181443,16.341939567085223,21.716042223211474,129.9405335345298,131.10350000000017,132.26646646547053,1.774119631391016,0.5457880786600182,131.3050590144733,0.6392149356941915,129.58,131.09,132.6,72193724.0,-0.009368084667388515,131.64334816544977
2024-06-17 11:30:00+00:00,131.22,131.43,131.18,131.21,13837,131.305,5121,0.0,49.70233679958512,-0.14861320820361357,0.07734765617554645,-0.22596086437916002,75.26134735454328,67.91043552747999,0.5209530376158789,26.154660216187683,57.03922964194008,0.18499999999986017,131.1529521598622,16.55868826615232,16.448778013279803,21.081796766863913,129.9471007112856,131.07900000000018,132.21089928871476,1.727049014280818,0.5578673391289951,131.30102370439005,0.6114138688588922,129.58,131.09,132.6,72193724.0,-0.09465736256506867,131.6387703806494
2024-06-17 11:35:00+00:00,131.22,131.36,130.84,131.1,23478,131.069,7817,-0.11000000000001364,48.29571776984961,-0.13550091780172124,0.07236795726195103,-0.20786887506367227,78.5606477894077,73.86161576692511,0.24468573176326114,8.732284343264945,67.22223985989783,0.012499999999846523,131.14790909701819,16.89828935901676,15.43874253202153,23.802206677408723,130.07219437590996,131.01100000000017,131.94980562409037,1.4331706865686182,0.5474006534026027,131.2850901892298,0.6048843067975435,129.58,131.09,132.6,72170246.0,-0.19289988916491696,131.62769300872816
2024-06-17 11:40:00+00:00,131.1,131.24,130.87,131.19,15577,131.072,5570,0.09000000000000341,49.553668913112276,-0.11650409862301103,0.07309182115252899,-0.18959591977554002,79.28830611908408,77.70343375434472,0.3749043611323666,18.443128546752256,59.15083708988137,0.009499999999832198,131.15191775444504,17.213633230962312,14.744950399867925,22.73257398637648,130.1162436540403,130.97800000000018,131.83975634596007,1.3158795308523394,0.6230046062287344,131.278080599824,0.588106856312005,129.58,130.935,132.29,72185823.0,-0.1346945073113735,131.6205914645964
2024-06-17 11:45:00+00:00,131.18,131.32,131.01,131.03,12313,131.182,4307,-0.1599999999999966,47.348190538039624,-0.11305640156137997,0.06123161457132803,-0.174288016132708,72.60981912144815,76.81959100997967,0.4908351867474625,28.212654924985372,56.59586944097189,-0.23800000000017008,131.14030653973597,17.27108869712106,15.17598718752448,21.846747055877174,130.12766042733557,130.9535000000002,131.7793395726648,1.2612714782951486,0.5463165017347009,131.2624551550693,0.5682420808611476,129.58,130.935,132.29,72173510.0,-0.13000591693409733,131.6153223285091
2024-06-17 11:50:00+00:00,131.03,131.11,130.89,130.89,12790,130.979,4404,-0.14000000000001478,45.442375491678945,-0.12023491353232885,0.04324248208030332,-0.16347739561263216,66.20966536400024,72.7025968681772,0.27579866697309274,7.349714787194146,59.61087172901347,-0.42650000000020327,131.11646782166588,17.57057733766604,14.737095030085335,22.792399295710883,130.1915155924568,130.90500000000017,131.61848440754355,1.0900796876259504,0.4894882075616534,131.25441600257466,0.5433676465139247,129.58,130.81,132.04,72160720.0,-0.15310572512974369,131.6082708484838
2024-06-17 11:55:00+00:00,130.89,130.99,130.45,130.94,24853,130.744,7880,0.05000000000001137,46.274115497117855,-0.12050030138954071,0.03438167537847317,-0.15488197676801388,58.8613406795233,65.8936083883236,0.3987118540101253,-21.82228127390896,58.41394293092317,-0.4280000000001678,131.0996613624596,18.64721031051301,13.69050610466921,26.960340354180456,130.22950641045531,130.8730000000002,131.51649358954506,0.9833863203943879,0.5520595706689134,131.2380871245608,0.5431271003343601,129.58,130.64,131.7,72185573.0,-0.06991943310181278,131.59149671520765
2024-06-17 12:00:00+00:00,130.93,131.0,130.7,130.77,13287,130.826,4178,-0.1699999999999875,43.827624238428726,-0.13289625710228847,0.017588575732580325,-0.1504848328348688,49.97245179063458,58.347819278052405,0.10717293117967763,-11.422637590858415,65.03314408630789,-0.6140000000001464,131.06826504222536,19.614045704732444,13.268376148935943,25.86151082497172,130.22293876276356,130.8680000000002,131.51306123723683,0.9858196613941242,0.4240382196735271,131.21595523189362,0.5257608788819066,129.58,130.52,131.46,72172286.0,-0.01418435212549357,131.5831355948402
2024-06-17 12:05:00+00:00,130.78,130.85,130.65,130.66,11081,130.751,3633,-0.11000000000001364,42.27033362852449,-0.14986862973077564,0.0004929624832745172,-0.15036159221405015,40.03390548845255,49.62256598620317,-0.4798537588544427,-47.56682659355355,59.00337360286,-0.7680000000001712,131.02938265725152,20.600720387559253,12.891159917825208,25.837018312639252,130.30512084242116,130.88950000000017,131.47387915757918,0.8929351209669333,0.3036377606698406,131.12106698065355,0.5024922446760554,130.17,130.815,131.46,72161205.0,-0.03814630871604378,131.57537102448637
2024-06-17 12:10:00+00:00,130.67,130.92,130.61,130.89,14079,130.793,4177,0.22999999999998977,46.54707551997702,-0.14311058971344437,0.005800802000484634,-0.148911391713929,35.54709317085699,41.851150149981066,-0.15256693874439176,-28.571428571433202,57.93364178534869,-0.567500000000166,131.01610811846567,21.260315055540183,13.330149276105764,24.666452920984582,130.34682629827535,130.90750000000017,131.468173701725,0.8565952320910916,0.48439377489407204,131.1136867476541,0.4887427986277638,130.17,130.815,131.46,72175284.0,0.0047644500937759175,131.5666843221926
2024-06-17 12:15:00+00:00,130.89,131.04,130.82,130.93,16136,130.956,5036,0.040000000000020464,47.27858156238533,-0.1329940559139402,0.012733868639991042,-0.14572792455393124,38.05534399593963,37.878780885082755,-0.29698446542795187,4.710549150873995,54.28640201438161,-0.5635000000001469,131.00790734527845,21.43364995795877,14.709498398135251,23.84094283540376,130.3573441923112,130.91500000000013,131.47265580768908,0.8519356952052017,0.5134491560861135,131.10497396400103,0.4695468844400663,130.17,130.815,131.46,72191420.0,-0.002291492565249227,131.55854374535133
2024-06-17 12:20:00+00:00,130.93,131.36,130.82,131.31,17575,131.084,5883,0.37999999999999545,53.753490893360144,-0.09323900457911805,0.04199113597985055,-0.1352301405589686,58.745874587460094,44.116103918085265,0.1525436656242718,68.11785059518907,54.04958635448354,-0.24250000000017735,131.03667807429954,20.537005185205345,18.330280215963665,21.90327020440111,130.3717239114278,130.94550000000015,131.5192760885725,0.8763586202998102,0.8176326159798591,131.10724308059025,0.4745792498372059,130.25,130.85500000000002,131.46,72208995.0,-0.003880998932620545,131.55311558667313
2024-06-17 12:25:00+00:00,131.31,132.0,131.25,131.98,38602,131.664,11017,0.6699999999999875,62.498677454138196,-0.007582038381428902,0.10211848174203175,-0.10970052012346065,77.12764824869733,57.976288944032056,0.586845514823553,216.00621600621955,57.72112973837312,0.3729999999998199,131.1265182576996,20.029931637200388,25.592664805350417,19.529199701808086,130.3495297935279,131.02500000000015,131.7004702064724,1.0310554573131148,1.2069149688980905,131.19901286729709,0.4942521605631197,130.25,131.125,132.0,72247597.0,0.13682634656790946,131.55868592838831
2024-06-17 12:30:00+00:00,131.99,132.05,131.64,131.78,32295,131.893,8615,-0.19999999999998863,58.91712321645555,0.04366010936186626,0.12268850358826153,-0.07902839422639527,88.99439742361437,74.95597341992364,0.434418108375878,217.16010347801597,67.19773187514282,0.1274999999998272,131.18875461410914,19.663902507877427,24.78904094396244,18.35778110325908,130.3764198358597,131.08750000000015,131.7985801641406,1.084893928315728,0.9869352535216285,131.22968229547882,0.4882341490943273,130.31,131.18,132.05,72215302.0,0.10044747978089061,131.5650145947243
2024-06-17 12:35:00+00:00,131.78,132.32,131.74,132.28,28084,132.096,7708,0.5,64.40839533887879,0.12319557999421704,0.16177917937648983,-0.0385835993822728,93.23187999540119,86.451308555904,0.9000762776506521,252.10668056642453,68.0502166475122,0.5664999999998201,131.29268274609876,19.869500020278018,26.611226044138448,16.820687772418104,130.36420409788263,131.18050000000017,131.9967959021177,1.244538482651812,1.1734690184941836,131.3709948047477,0.4947888527304456,130.42,131.37,132.32,72243386.0,0.19757179928714313,131.57618483715999
2024-06-17 12:40:00+00:00,132.3,132.43,132.12,132.38,22729,132.276,6262,0.09999999999999432,65.40436944734807,0.19208296490566568,0.18453325143035076,0.007549713475314898,92.82023668053209,91.6821713665156,0.9070813324186355,226.81783189867275,69.07390482840734,0.6009999999998286,131.39623677027984,20.270008936799705,27.019178560238792,16.04729472464287,130.33909526871392,131.26800000000017,132.19690473128642,1.4152797807329296,1.0985543848291313,131.55818687346004,0.4815896489639854,130.45,131.44,132.43,72266115.0,0.23634361659391898,131.58808726557203
2024-06-17 12:45:00+00:00,132.38,132.46,132.21,132.26,18123,132.344,5464,-0.12000000000000455,63.12168949950584,0.23429293354104175,0.18139457605258147,0.052898357488460265,95.12848709512566,93.72686792368603,0.9387163245058394,176.53840611040278,75.31075592903427,0.4124999999998238,131.4784999350151,20.70048616716514,26.442464140389916,15.43110215258256,130.29172148744658,131.3165000000002,132.3412785125538,1.5607764638162125,0.9603433758816462,131.65949045755843,0.4650475311808436,130.45,131.45499999999998,132.46,72247992.0,0.16266408080580008,131.59730454278167
2024-06-17 12:50:00+00:00,132.26,132.46,132.05,132.12,17752,132.289,5078,-0.13999999999998636,60.470075843245766,0.2535253256794192,0.16050157455276715,0.09302375112665205,90.20302527765318,92.7172496844367,0.9397203758881645,129.77897252092146,74.64324203315002,0.1929999999998131,131.53959517929937,20.563940730755114,24.763088059507943,16.929525426584394,130.29169892697058,131.36800000000017,132.44430107302975,1.638604641966966,0.8493446298827436,131.72988759874195,0.46111556466792597,130.45,131.45499999999998,132.46,72230240.0,0.16399427396804617,131.60487255794231
2024-06-17 12:55:00+00:00,132.14,132.28,131.62,131.64,26150,131.942,7445,-0.4800000000000182,52.350224699688454,0.22741366338692615,0.10751192980821928,0.11990173357870687,77.44610281923815,87.59253839733871,0.5345959981670978,66.71553399188431,66.4092691063298,-0.35750000000021487,131.54915754317562,19.1916091076199,22.30706095446711,21.71222916445524,130.30153244860904,131.38400000000016,132.46646755139128,1.6477920468110538,0.6182483482626498,131.7232935944761,0.4753215957630739,130.45,131.45499999999998,132.46,72204090.0,0.08821597963732686,131.60919347887392
2024-06-17 13:00:00+00:00,131.64,132.14,131.64,131.99,17753,131.93,4847,0.35000000000002274,56.89532450824287,0.23228442753514855,0.08990615516515335,0.1423782723699952,72.96849087893999,80.20587299194348,0.9329356886135898,68.43649946638321,71.55664947541017,-0.06850000000019918,131.59114253906367,17.91730117185149,20.637165962372954,20.086862971081217,130.32236714963656,131.42800000000017,132.53363285036377,1.6824920874754297,0.754153085183304,131.74522925609,0.47708433892285435,130.45,131.45499999999998,132.46,72221843.0,0.10216033387164472,131.61295892611625
2024-06-17 13:05:00+00:00,131.98,131.99,131.68,131.8,12119,131.835,3427,-0.18999999999999773,53.890199131227575,0.21829674215229034,0.06073477582583611,0.15756196632645422,66.71507328223883,72.3765556601387,0.8724934945660623,49.47874113533923,74.91313848979647,-0.30550000000019395,131.6110337258195,16.73401523149511,19.654760136432778,19.130653613477,130.34524328510847,131.45750000000015,132.56975671489184,1.6921920999436084,0.6539662541094268,131.74817436671918,0.46514974328550773,130.45,131.45499999999998,132.46,72209724.0,0.07552106082532088,131.61466635369186
2024-06-17 13:10:00+00:00,131.79,132.0,131.68,131.93,12141,131.859,3918,0.12999999999999545,55.617516163582934,0.21522038759701445,0.04612673701644818,0.16909365058056627,70.7641970328553,70.14925373134442,0.7945603178241445,50.425170068033346,74.815077292824,-0.19500000000019213,131.64141146621765,15.665166228367166,18.82398150361688,18.169155193494117,130.3690752582725,131.49350000000015,132.61792474172782,1.7102362348369524,0.6940992508441143,131.7550278431488,0.45478190447939953,130.45,131.45499999999998,132.46,72221865.0,0.12068195119498677,131.61672569434526
2024-06-17 13:15:00+00:00,131.94,132.28,131.9,132.28,15818,132.049,4844,0.3499999999999943,59.96581312727185,0.23827771223210448,0.05534724932123056,0.18293046291087392,75.31531531531664,70.93152854346998,1.0310853127625474,78.35774189511213,79.31959175863354,0.15049999999982333,131.70222942181596,15.46898365310581,22.13713171974104,17.071873218400462,130.39355435856945,131.55250000000018,132.7114456414309,1.7619515272316861,0.8138628655187456,131.76460689496702,0.44944033987372783,130.45,131.45499999999998,132.46,72237683.0,0.16482727678200604,131.62230569669447
2024-06-17 13:20:00+00:00,132.26,132.4,132.2,132.28,15203,132.289,4462,0.0,59.96581312727185,0.2536271521914273,0.05655735142444268,0.1970698007669846,83.54867062184256,76.54272765667122,0.7387099230827809,87.59093915344097,79.41726564953797,0.1654999999998097,131.75725519116682,15.59641631301781,23.390303820895536,16.50683427118203,130.4192104564385,131.60700000000017,132.79478954356185,1.8050552684305186,0.7832993452618674,131.783624240858,0.43162317273989137,130.45,131.45499999999998,132.46,72237683.0,0.1269634650024226,131.62894582866863
2024-06-17 13:25:00+00:00,132.28,132.32,131.82,131.94,15966,132.067,4968,-0.3400000000000034,54.00479856693904,0.23564022165024312,0.030856336706606813,0.2047838849436363,82.52911448033514,80.46436680583116,-0.03030762236702067,50.300827008529474,73.54457490433323,-0.16000000000019554,131.77465945867473,14.49940298021568,21.476548600617893,21.37446477979709,130.48710092681702,131.65250000000017,132.81789907318333,1.7704169281755398,0.6233483047204383,131.78750706962492,0.43650723182989914,130.45,131.45499999999998,132.46,72221717.0,0.13208222054124052,131.63303647129104
2024-06-17 13:30:00+00:00,131.94,132.27,131.83,132.11,14909,132.014,4608,0.17000000000001592,56.341687584837985,0.2324237920621215,0.022111925694788148,0.21031186636733334,76.13048444534182,80.7360898491729,0.25041736227044975,52.131624397786645,73.29458150035528,0.018999999999834927,131.80659665308667,13.4807477426137,19.931117887971663,19.836379915633987,130.5870671348156,131.71350000000018,132.83993286518475,1.710428870517551,0.6759980608941418,131.79348397134498,0.4367567152706205,130.45,131.45499999999998,132.46,72236626.0,0.17517592446752303,131.63719327563086
2024-06-17 13:35:00+00:00,132.1,132.25,132.07,132.25,9982,132.17,3361,0.13999999999998636,58.22410164466765,0.23842318435561083,0.022489054390621988,0.21593412996498884,71.45568769737417,76.70509554101676,-0.022679165406713775,66.15678776290613,70.13272071557634,0.15049999999982333,131.8488255432689,12.534853593411862,19.318673219912576,19.22684636206166,130.68831397744702,131.77900000000017,132.8696860225533,1.655325996635491,0.7159191510024526,131.79554218873716,0.41841694989414807,130.61,131.53500000000003,132.46,72246608.0,0.15445152476435797,131.64069191704968
2024-06-17 13:40:00+00:00,132.24,132.25,131.94,132.14,14051,132.128,4067,-0.11000000000001364,56.17464888102791,0.23163156083222702,0.01255794469379054,0.21907361613843648,69.32638069001769,72.30418427757762,-0.1812962683184871,51.28661475713791,61.38193267599301,0.0089999999998156,131.87655644390995,12.040509670214545,18.277039744703842,20.451261555402898,130.85086817240162,131.84750000000017,132.84413182759872,1.5117948047532905,0.6467442599663998,131.797222560494,0.4106728820445662,130.61,131.53500000000003,132.46,72232557.0,0.1842660740689618,131.64483593796476
2024-06-17 13:45:00+00:00,132.13,132.35,132.12,132.25,17122,132.278,4285,0.11000000000001364,57.77526338963642,0.23244574113917338,0.010697700000589505,0.22174804113858387,70.63492063492076,70.47232967410393,-0.007560864962941061,71.823397705018,59.3847476565244,0.10799999999980514,131.9121224968709,11.233448793829698,19.317898733821938,19.606585048527325,131.07943643319976,131.9270000000002,132.77456356680062,1.2848978098500388,0.6905461800459047,131.82756273448769,0.3977676761842393,130.61,131.53500000000003,132.46,72249679.0,0.21372273104612927,131.65117171415721
2024-06-17 13:50:00+00:00,132.24,132.34,131.93,132.3,16293,132.188,5087,0.05000000000001137,58.51690568840561,0.23442328136670199,0.010140192182494484,0.2242830891842075,72.6190476190482,70.86011631466194,0.13623978201635634,56.9022709874995,50.16075578265055,0.13549999999983697,131.94906321145461,11.09557110251747,17.898732426411566,21.570630886673538,131.2824930072017,131.9975000000002,132.7125069927987,1.0833644467486003,0.7115363926832686,131.84319739881178,0.39864141359965055,130.82,131.64,132.46,72265972.0,0.21711938752503945,131.65657530935778
2024-06-17 13:55:00+00:00,132.29,132.35,132.1,132.15,15083,132.258,4578,-0.15000000000000568,55.37462977875143,0.2213353338940749,-0.002358204232106087,0.22369353812618098,73.01587301587436,72.0899470899475,0.3874202370100388,55.83003952570003,53.575599111207254,-0.030500000000188265,131.96820004845893,10.929557814356757,17.25910306874009,20.577935412344576,131.53591890606975,132.0585000000002,132.58108109393066,0.7914387849785577,0.5875462211152765,131.85552916919147,0.38802416977110404,130.82,131.64,132.46,72250889.0,0.19376750589715128,131.6615738729388
2024-06-17 14:00:00+00:00,132.16,132.33,132.15,132.25,14064,132.269,4213,0.09999999999999432,57.0311991267492,0.21653611198365752,-0.005725940914018762,0.22226205289767628,74.93894993895132,73.52462352462436,0.19698462004695827,68.3448078026453,60.98734974907909,0.06099999999983652,131.99503813908188,10.775402618207524,16.664453047844273,19.868937402760483,131.70607666600694,132.1055000000002,132.50492333399347,0.6047035649435769,0.6808857766960477,131.8699627868338,0.37316530050173996,131.25,131.85500000000002,132.46,72264953.0,0.16149565290882115,131.66652109547738
2024-06-17 14:05:00+00:00,132.25,132.48,132.13,132.37,21650,132.299,5914,0.12000000000000455,58.99816580866792,0.21988103941015424,-0.0019048107900176414,0.22178585020017189,76.92307692307875,74.9592999593012,0.43247344461303516,100.2588844434084,72.47567064963603,0.18599999999986494,132.03074879250266,10.025998162007857,18.427033123518648,18.53190048727339,131.71407421625904,132.1250000000002,132.53592578374136,0.6220257842817978,0.7981073586686007,131.87563717075216,0.3715106361801867,131.62,132.05,132.48,72286603.0,0.08938521007959183,131.67505127883751
2024-06-17 14:10:00+00:00,132.37,132.53,131.87,131.87,27432,132.226,7565,-0.5,48.94456409369662,0.1801099023293773,-0.033340758296635686,0.21345066062601298,63.34231128348958,71.73477938183962,-0.04547866292731184,-19.42767130479229,61.3176321411978,-0.329500000000138,132.0154393836929,10.235691773874935,16.21161541062012,21.040070424951246,131.73203427850567,132.12950000000018,132.5269657214947,0.601630554107163,0.17355675475054022,131.87540615104305,0.3921170193101731,131.62,132.075,132.53,72259171.0,0.0418361167300973,131.68173563676024
2024-06-17 14:15:00+00:00,131.87,132.09,131.87,131.98,15918,131.979,5233,0.10999999999998522,50.92583318811326,0.15567257382073763,-0.04622246944422029,0.2018950432649579,48.18394024276524,62.81644281644426,-0.22679165406713775,-69.66161992221419,60.282615201677004,-0.22750000000016257,132.01206420429358,10.430407270608649,15.540897754410647,20.169586739984176,131.7182437700886,132.1145000000002,132.51075622991178,0.5998678871911642,0.33028657993564947,131.87607481363827,0.3798229465023035,131.62,132.075,132.53,72275089.0,-0.02782092772279615,131.68449784834257
2024-06-17 14:20:00+00:00,131.99,132.16,131.87,132.09,14367,132.051,4654,0.11000000000001364,52.894437161113586,0.14352740107096906,-0.046694113755191086,0.19022151482616015,31.891742612539176,47.80599804626439,-0.14363471424251317,-34.49907514948257,60.67300965339043,-0.12150000000013961,132.0194866610275,10.30312749329963,16.01780738193448,19.050704238764318,131.72290584764548,132.1000000000002,132.4770941523549,0.5709222594318162,0.4867407119180367,131.87720064807544,0.3734070217521384,131.62,132.075,132.53,72289456.0,-0.05252293141428935,131.68744471440158
2024-06-17 14:25:00+00:00,132.09,132.16,132.0,132.08,10719,132.069,3778,-0.009999999999990905,52.68751588715917,0.13157859163945318,-0.04691433854936558,0.17849293018881876,36.64733499033618,38.90767261521326,0.10610883735031607,-8.494921514295024,59.77174163939316,-0.13800000000011892,132.02524983616775,10.184939128655545,15.506698426235818,18.442819194536565,131.72108649692447,132.09100000000018,132.4609135030759,0.5600888827788527,0.48513165928155516,131.88113222486388,0.35816366305555686,131.62,132.075,132.53,72278737.0,-0.020211132615505757,131.68985756003536
2024-06-17 14:30:00+00:00,132.08,132.38,132.05,132.29,15667,132.171,4874,0.20999999999997954,56.53306318488015,0.1374696544308449,-0.03281862060637908,0.170288275037224,46.94835680751404,38.495811470129524,0.13625009461810667,78.34017327861807,59.85431430453064,0.07199999999986062,132.0504641374851,9.787826699616115,18.892650573261463,17.222206567189527,131.7196329182999,132.09950000000018,132.47936708170045,0.5751226639014807,0.7507456017867429,131.88761929525782,0.35615197283730166,131.62,132.075,132.53,72294404.0,0.0380058567435141,131.69475592607265
2024-06-17 14:35:00+00:00,132.28,132.35,132.18,132.27,13288,132.285,3972,-0.01999999999998181,56.065678077999834,0.13892311212288178,-0.025092130331473783,0.16401524245435556,55.22468142186671,46.273457739905375,0.01512287334595186,85.16928946113289,66.60357355952985,0.056499999999886086,132.0713723148675,9.419079444079502,18.223532470643885,16.6122503232819,131.8086399532203,132.13100000000017,132.45336004678003,0.4879400697487537,0.7155974373815023,131.88967058782595,0.34285540334892206,131.64,132.08499999999998,132.53,72281116.0,0.12146910087090826,131.69904250412654
2024-06-17 14:40:00+00:00,132.27,132.33,132.12,132.21,12955,132.25,4255,-0.060000000000002274,54.60710745471478,0.13369236687165653,-0.024258300466159233,0.15795066733781576,60.18982582363032,54.12095468433676,0.05297411835933907,52.73752012884177,60.378835406095476,-0.008000000000123464,132.08457495154678,8.798627001495227,17.403553207384984,17.150361042753772,131.8246610648703,132.1420000000002,132.4593389351301,0.4802998821417809,0.6071409658130645,131.89310232126098,0.3333657316811425,131.68,132.10500000000002,132.53,72268161.0,0.09400663023218486,131.70282171014048
2024-06-17 14:45:00+00:00,132.21,132.3,132.15,132.25,11581,132.254,4117,0.03999999999999204,55.439397804046386,0.13126152809223868,-0.02135131139646168,0.15261283948870036,57.31601731601918,57.576841520505134,0.0,55.74872508114255,60.66727494198,0.0354999999998995,132.10032971806615,8.222492590524114,16.821332888630753,16.576611041585902,131.8858981339692,132.16450000000017,132.44310186603116,0.42159863810778503,0.653444772674849,131.8975440705037,0.3202681794182042,131.68,132.10500000000002,132.53,72279742.0,0.11585824306247942,131.7062398870521
2024-06-17 14:50:00+00:00,132.24,132.38,132.16,132.25,13059,132.28,4301,0.0,55.4393978040464,0.1278611669050349,-0.01980133806693235,0.14766250497196726,55.555555555557056,57.68713289840192,-0.03779289493576199,72.45796637309037,66.89863054940503,0.04599999999987858,132.11458403063128,8.073253032494282,17.802129094766016,15.744658081640958,131.92154247501546,132.1805000000002,132.43945752498493,0.39182409657209155,0.6341918911294475,131.8990111087118,0.3131061666026181,131.82,132.175,132.53,72279742.0,0.08534624640701056,131.71025823554083
2024-06-17 14:55:00+00:00,132.24,132.58,132.2,132.45,22321,132.426,6584,0.19999999999998863,59.721879976777004,0.13969437489907932,-0.00637450405831036,0.14606887895738968,65.61388533219538,59.49515273459027,0.22701475595912068,165.62077027192984,67.66999466465195,0.2644999999998845,132.1465284086664,8.791250111319345,20.776075241119507,14.40028527570503,131.90736903620146,132.18900000000016,132.47063096379887,0.4261034788048995,0.9633723445735436,131.90482797163315,0.31788429755957565,131.82,132.2,132.58,72302063.0,0.055425283090642735,131.71878019467982
2024-06-17 15:00:00+00:00,132.44,132.47,132.18,132.18,13680,132.327,4540,-0.2699999999999818,52.40041941355737,0.1258349865764785,-0.016187113904728934,0.14202210048120745,60.9759567506049,60.71513254611884,-0.052930056710764894,68.23951947490832,68.46441451904364,0.03899999999987358,132.1497161792696,9.34345079687056,19.413708378745188,13.908236714265628,131.90547531562393,132.18400000000014,132.46252468437635,0.42141966406858294,0.4928193079024732,131.92144589896972,0.31589256201960536,131.82,132.2,132.58,72288383.0,0.021388685097529676,131.7229134323368
2024-06-17 15:05:00+00:00,132.19,132.34,132.16,132.25,13945,132.266,4993,0.06999999999999318,53.97574379578152,0.11912652009490898,-0.01831646430903877,0.13744298440394775,59.62441314553988,62.071418409446444,-0.09065498224674062,44.009779951120606,61.98064476270789,0.12499999999988631,132.15926701933915,9.736315120936814,18.598501731777116,13.790781803559936,131.94341602979082,132.19950000000014,132.45558397020946,0.3874204822398229,0.5986004706943973,131.93863635270392,0.30618595044677693,131.83,132.205,132.58,72302328.0,0.048477051763271765,131.7268642895588
2024-06-17 15:10:00+00:00,132.25,132.3,132.02,132.27,19095,132.196,6029,0.020000000000010232,54.43969269919855,0.11410847347721642,-0.018667608741385067,0.1327760822186015,51.17370892018888,57.258026272110946,0.30332903617198426,-5.07538438569388,54.36686355359098,0.1634999999998854,132.16981301749732,9.297582526070963,17.376184749663075,16.170497274669874,131.95310856975505,132.20750000000015,132.46189143024526,0.38483660948903325,0.6228421883937657,131.949970682848,0.3043155254148644,131.87,132.22500000000002,132.58,72321423.0,0.08285156641056664,131.73163728396153
2024-06-17 15:15:00+00:00,132.26,132.49,132.21,132.33,15730,132.346,5373,0.060000000000002274,55.876694627677956,0.11366289879410374,-0.015290546739598204,0.12895344553370194,58.21596244131583,56.33802816901459,0.2651916957114864,112.04481792720378,53.136857168121274,0.26149999999987017,132.1850689205928,9.752577448248685,20.712900635169063,15.101651572136973,131.95209491177778,132.21150000000014,132.4709050882225,0.3924092657936189,0.7284072390636565,131.96886522818875,0.30257870217094557,131.87,132.22500000000002,132.58,72337153.0,0.04290007386018637,131.73671421041274
2024-06-17 15:20:00+00:00,132.32,132.37,132.18,132.27,14915,132.268,4681,-0.060000000000002274,54.04108858638178,0.10723217334387414,-0.017377017751862248,0.12460919109573639,59.15492957746653,56.18153364632348,0.13627072450601574,49.00436745875986,56.33761747850239,0.22299999999987108,132.19315759482208,10.002801753992934,19.75851017868126,15.133344422457048,131.95957399549224,132.21800000000013,132.47642600450803,0.3909089602140345,0.6006090700873912,131.9707718231829,0.29453736630159216,131.87,132.22500000000002,132.58,72322238.0,0.027529631177397342,131.74090428231193
2024-06-17 15:25:00+00:00,132.27,132.3,132.16,132.25,10643,132.24,4162,-0.020000000000010232,53.41122752788058,0.09937639501853823,-0.020186236861758522,0.11956263188029675,58.21596244131583,58.52895148669913,0.12870987280435564,16.607354685665715,57.80033156192378,0.1834999999998672,132.19857115722,10.11583623727408,19.061558465839383,15.103445544944883,131.95957399549224,132.21800000000013,132.47642600450803,0.3909089602140345,0.561913273899823,131.97253971946716,0.2834989829943366,131.87,132.22500000000002,132.58,72311595.0,0.030685525850748473,131.74365126939625
2024-06-17 15:30:00+00:00,132.24,132.34,132.17,132.21,17964,132.253,5365,-0.03999999999999204,52.10325035185328,0.08889820521926595,-0.024531541328824652,0.1134297465480906,48.688683827101876,55.3531919486278,-0.06047320281199475,17.64306717939038,58.543100074855325,0.09649999999987813,132.19965961843712,10.415242515176331,19.2585595462108,14.437489236476917,131.9578224690846,132.21350000000012,132.46917753091566,0.3867646358587193,0.49315544078593193,131.9735281077316,0.27539191278045655,131.87,132.22500000000002,132.58,72293631.0,-0.041511988456781425,131.7482502982578
2024-06-17 15:35:00+00:00,132.2,132.27,131.99,132.24,24481,132.123,7026,0.030000000000001137,53.032245300037786,0.08206887469029311,-0.025088697486237987,0.1071575721765311,44.03363488940778,50.31276038594155,-0.02268088001814439,-45.78031300274069,49.9897061158805,0.08599999999987062,132.20350155953835,9.709429161521136,17.861599922178804,18.05333379413153,131.96378749086205,132.21800000000013,132.47221250913822,0.38453540234776673,0.543270884022327,131.9749224313309,0.2757210618675669,131.87,132.22500000000002,132.58,72318112.0,0.04713501592715421,131.75346782189985
2024-06-17 15:40:00+00:00,132.23,132.43,132.13,132.18,24826,132.288,6991,-0.060000000000002274,50.905635305002036,0.07099667698591361,-0.028928716152493997,0.0999253931384076,36.9277225793897,43.216680431966175,-0.022691173133648768,24.247735904183685,51.99440820882866,-0.013500000000135515,132.2012633157728,9.771615289881032,20.601171487517057,16.659029226359422,131.96021866007135,132.2145000000001,132.46878133992885,0.3846497017025398,0.4321617543588525,131.97764874669718,0.27745527173417006,131.87,132.22500000000002,132.58,72293286.0,-0.008575919982617083,131.75962664888053
2024-06-17 15:45:00+00:00,132.2,132.23,131.99,132.16,20675,132.089,7033,-0.020000000000010232,50.18324812141706,0.05991735767923956,-0.032006428367334444,0.091923786046574,34.463276836158656,38.47487810165177,-0.06805293005671675,-70.10075209306005,44.736184458125564,-0.10600000000013665,132.19733347617537,9.084183493257761,19.31591391962836,19.258988882655522,131.95910002079447,132.20400000000012,132.44889997920578,0.3704880021870067,0.4101674076436411,131.99788989163213,0.27477989518172796,131.87,132.22500000000002,132.58,72272611.0,-0.006881172502655083,131.76340441434047
2024-06-17 15:50:00+00:00,132.11,132.12,131.31,131.5,48172,131.669,18090,-0.6599999999999966,33.35951110625045,-0.0020954122354623905,-0.07521535862562911,0.07311994639016672,25.32585969126785,32.23895303560513,-0.5671077504725952,-334.35897435895595,38.95571720748066,-0.8060000000001537,132.13092076415867,10.788441654413905,15.603111545463836,30.934303404349883,131.81750679378055,132.1855000000001,132.55349320621966,0.5567830151106613,-0.4314030645325576,131.8933456210422,0.3158670455258899,131.31,131.945,132.58,72224439.0,-0.0012260319967052169,131.76059240230384
2024-06-17 15:55:00+00:00,131.54,131.7,130.96,131.09,80731,131.215,28072,-0.4099999999999966,27.248295015431882,-0.08336358909471642,-0.1251868283879065,0.041823239293190095,17.266293533773347,25.685143353733007,-1.0268025670064018,-372.54699086045684,27.677099177122738,-1.2695000000001642,132.03178545328643,13.112426693766436,13.220599066573369,33.43284589238911,131.54177049488194,132.14100000000013,132.74022950511832,0.9069547000827719,-0.37695948799520224,131.63172315675058,0.3461622565597535,130.96,131.77,132.58,72143708.0,-0.12607045277118897,131.74130919367303
2024-06-18 09:30:00+00:00,131.14,131.78,130.69,131.77,91797,131.223,21588,0.6800000000000068,45.18420512584543,-0.09184021097479445,-0.10693076021438763,0.015090549239593187,26.709392807381928,23.100515344140764,-0.3101830836737762,-225.18353016277564,41.213962093213496,-0.6260000000001469,132.0068535053544,15.731713897823493,10.642750921166483,31.743826687859425,131.5044679703466,132.1250000000001,132.74553202965362,0.939310546306154,0.21395513604806948,131.63794385547573,0.3992935239483428,130.69,131.635,132.58,72235505.0,0.060215083452252446,131.41333333333333
2024-06-18 09:35:00+00:00,131.79,132.25,131.5,131.71,57895,131.902,18983,-0.060000000000002274,44.149927200083674,-0.10222115163895751,-0.09384936070284056,-0.008371790936116952,40.61140505585104,28.19569713233516,-0.4083175803402561,-82.97048863086735,45.80329978470205,-0.7405000000001678,131.9785817429397,16.280756785821,17.210525120582375,27.736318161758398,131.46017887253723,132.10650000000012,132.75282112746302,0.9784849760805061,0.19326393401639325,131.64235855312552,0.4243439865234611,130.69,131.635,132.58,72177610.0,0.008110805404064968,131.57061606498678
2024-06-18 09:40:00+00:00,131.7,131.91,131.14,131.53,43345,131.495,13646,-0.18000000000000682,41.10973380033804,-0.123548428209034,-0.09214130981833364,-0.03140711839070036,53.49206349206509,40.270953785099074,-0.5594617071142394,-134.3219029966051,43.00909560691608,-0.9770000000001744,131.93585967218354,17.484104865207115,15.10248984862605,30.065611193450515,131.38170235891866,132.06850000000014,132.75529764108163,1.040062756950344,0.10796312640781751,131.6341184900141,0.44903370177178603,130.69,131.635,132.58,72134265.0,-0.0037661971951594257,131.56074755962157
2024-06-18 09:45:00+00:00,131.53,132.14,131.52,131.84,48070,131.92,13730,0.3100000000000023,47.779166458739795,-0.11412052890401014,-0.06617072841064783,-0.04794980049336232,55.74074074074224,49.948069762885844,-0.37028640519912726,-51.150996473705156,49.459928597513844,-0.7090000000001737,131.92673017959464,17.838556986552263,17.21423386135007,27.178912384297597,131.35985809341324,132.04700000000014,132.73414190658704,1.0407535295567507,0.3493760910112992,131.6397429380712,0.46124558021665674,130.69,131.635,132.58,72182335.0,-0.002280764480252026,131.615093547678
2024-06-18 09:50:00+00:00,131.84,132.64,131.7,132.6,62331,132.167,16723,0.7599999999999909,59.799433783302426,-0.0448066986347726,0.002514481486871771,-0.04732118012164437,69.50142450142606,59.57807624474418,0.24948968019957718,61.23729943901429,56.77915236987763,-0.00200000000018008,131.99085111487133,16.784633763724095,22.089908802835833,23.49559801787352,131.340903004549,132.06650000000013,132.79209699545126,1.0988358068868735,0.867628313888047,131.65818883649564,0.49544232448689535,130.69,131.665,132.64,72244666.0,0.08774445216064435,131.75852312498762
2024-06-18 09:55:00+00:00,132.6,133.35,132.56,133.19,71611,133.011,20920,0.5900000000000034,66.28711307697765,0.057075153554905,0.0835170669412395,-0.026441913386334497,85.27418974787558,70.17211833001436,0.7107750472589824,204.00708835123388,60.72968408460222,0.536499999999819,132.1050557705979,16.7993016180167,29.495637175255116,20.92857220814948,131.239788949478,132.11350000000013,132.98721105052226,1.322667328504856,1.1160503517476106,131.7309057513161,0.5164821584521165,130.69,132.01999999999998,133.35,72316277.0,0.134545843298871,132.00193247637864
2024-06-18 10:00:00+00:00,133.19,133.26,132.81,133.06,42320,133.045,13307,-0.12999999999999545,63.842321188679385,0.12587631805047295,0.12185458514944594,0.004021732901026996,93.67714157188016,82.81758527372699,0.6429165721201002,183.41636891281794,64.73537679854408,0.3554999999998074,132.19600284006475,16.81292176843126,27.642965469236984,19.614012588806023,131.1884659509833,132.15400000000014,133.11953404901698,1.4612256140818098,0.9691704041521914,131.7861964711784,0.5117334328483931,130.69,132.01999999999998,133.35,72273957.0,0.13876268916329143,132.1075274876668
2024-06-18 10:05:00+00:00,133.07,133.38,132.85,133.24,40316,133.18,12286,0.18000000000000682,65.72717030324718,0.19270485071166377,0.15094649424850942,0.04175835646315435,92.62608193345996,90.52580441773829,0.7562008469449433,184.0355456127234,67.88371797422117,0.4424999999998249,132.29543114101097,17.04357177678129,27.27390749230501,18.166692497518547,131.12374722491685,132.19350000000014,133.26325277508343,1.6184650154255489,0.9891317061170464,131.86226169825207,0.5130381876449366,130.69,132.035,133.38,72314273.0,0.15118326363456897,132.19994278452066
2024-06-18 10:10:00+00:00,133.25,133.71,133.21,133.63,50225,133.444,15790,0.38999999999998636,69.44382200345936,0.2739784321332479,0.18577606053607484,0.08820237159717306,93.74809225728261,93.35043858754062,1.0969889544560463,208.62248555929568,69.37273343526465,0.723999999999819,132.42253293710516,17.818566450738402,29.974661501677524,16.89974909004829,131.02663887433536,132.26600000000013,133.5053611256649,1.8740434059618805,1.0502835177552614,132.16246883217246,0.5121068885274411,130.69,132.2,133.71,72364498.0,0.20412869714865545,132.33014785427864
2024-06-18 10:15:00+00:00,133.63,133.72,133.01,133.05,37993,133.369,12210,-0.5799999999999841,59.16759100374763,0.2882642474107797,0.16004950065088533,0.1282147467598944,90.01144039660785,92.12853819578318,0.6734261501210703,138.9401903679442,68.04149465702386,0.09399999999982356,132.4822917049999,17.98798955303232,27.085984376722667,17.985775299309452,131.02050554268365,132.30600000000015,133.59149445731666,1.9432141510082708,0.7893828113242018,132.28415011288234,0.5262421107754817,130.69,132.20499999999998,133.72,72326505.0,0.1572093151510736,132.3948624145071
2024-06-18 10:20:00+00:00,133.05,133.45,132.7,133.34,42400,133.12,11889,0.28999999999999204,62.18104428811794,0.3193056782132828,0.15287274516271074,0.16643293305057208,87.56584267698447,90.44179177695803,1.3992395437262273,106.70595016971929,63.02975943109724,0.30999999999983174,132.56397820928564,17.361041298546365,24.409908270588634,20.292497525920652,130.9976560295737,132.35950000000017,133.72134397042663,2.0577955801079053,0.8599898451262339,132.40403266738141,0.5422248171486616,130.69,132.20499999999998,133.72,72368905.0,0.17055425311638756,132.45024742352155
2024-06-18 10:25:00+00:00,133.35,133.35,132.93,133.06,22770,133.094,7176,-0.28000000000000114,57.74952547584796,0.31765089404754576,0.12097436879757895,0.19667652524996682,81.18811881188292,86.2551339618248,1.5027843466320912,87.00224955446105,62.837061958239545,-0.06100000000014916,132.61121837982986,16.778875062237976,23.037265656489428,19.15138931110024,131.00055885118365,132.39600000000016,133.79144114881666,2.1079808284487456,0.7379175935018811,132.457244504357,0.5334944730666134,130.69,132.20499999999998,133.72,72346135.0,0.16161690859855515,132.47495554540944
2024-06-18 10:30:00+00:00,133.07,133.43,132.99,133.36,23518,133.231,7716,0.30000000000001137,60.9598843828013,0.33666608144991983,0.11199164495996242,0.2246744364899574,84.59845984598634,84.45080711161762,1.2066479471807057,90.50025084210924,68.27582113251218,0.15749999999985675,132.68253091508416,16.41088100366695,22.747601538631688,18.008864277209533,130.9951447169912,132.45050000000018,133.90585528300915,2.1975836754243554,0.812466656979948,132.5702068425484,0.526816296418998,130.69,132.20499999999998,133.72,72369653.0,0.1795149645111838,132.50404936407858
2024-06-18 10:35:00+00:00,133.36,133.48,133.21,133.38,21728,133.396,6633,0.01999999999998181,61.171702823164075,0.3493228113925113,0.09971869992204313,0.24960411147046818,85.03850385038669,83.60836083608503,1.2679371346139057,88.66005274393675,77.64967210255233,0.13649999999984175,132.748956542219,16.180256359082843,22.587197735342574,17.325810691068046,131.00033348089713,132.50700000000018,134.01366651910323,2.2740934729531985,0.7897124177550369,132.65730478274025,0.5084722752462111,130.69,132.20499999999998,133.72,72391381.0,0.18020487144859385,132.532275986728
2024-06-18 10:40:00+00:00,133.38,133.45,133.0,133.05,21912,133.233,6526,-0.3299999999999841,55.792734961580024,0.3289333797362417,0.06346341461261884,0.26546996512362286,83.6428991736401,84.42662095667076,1.1556298943206977,62.749858379862054,71.27492949359174,-0.2360000000001321,132.77762734772193,15.370055076632323,21.147532291292777,19.19594159184908,131.03100263512235,132.54900000000018,134.066997364878,2.2904697355360306,0.6650200493069222,132.66640245554217,0.5042956841571952,130.69,132.20499999999998,133.72,72369469.0,0.17080615730135273,132.55277161222847
2024-06-18 10:45:00+00:00,133.06,133.43,132.9,133.3,25060,133.153,6924,0.25,58.751861173330944,0.3291532451937371,0.050946624056091405,0.2782066211376457,82.1769386240968,83.61944721604091,1.1074029126213691,60.866520230473895,69.59798169489515,-0.061500000000137334,132.82737712412936,14.344909883456323,19.56575991781346,19.171406893331838,131.05707799556635,132.60200000000017,134.146922004434,2.3301639559491214,0.7259013717186437,132.67137641237355,0.5061317067173956,130.69,132.20499999999998,133.72,72394529.0,0.16332342913346695,132.57619028728269
2024-06-18 10:50:00+00:00,133.29,133.45,133.16,133.21,18756,133.31,5277,-0.09000000000000341,57.26574773431101,0.31839498314255366,0.03215068960392636,0.2862442935386273,78.19003993422795,81.33662591065467,0.4600301659125394,61.269421903500366,76.31895418965404,-0.21850000000014802,132.8638173980218,13.448035730750542,19.030938330535633,18.3620996257984,131.09963674997303,132.65350000000018,134.20736325002733,2.3427399202088854,0.6790698119638604,132.67653305499584,0.4906937276661525,130.69,132.20499999999998,133.72,72375773.0,0.16935082174887112,132.59429937847997
2024-06-18 10:55:00+00:00,133.25,133.36,132.96,133.18,22886,133.177,6002,-0.030000000000001137,56.75044431138878,0.3039445501036937,0.014160205252053137,0.28978434485164056,77.93547959447301,79.43415271759898,-0.007508071176509645,47.18856190292835,70.61209342403907,-0.28350000000014575,132.89393002678165,12.922156039094201,17.908006540703017,20.228912679190522,131.15181877071836,132.7045000000002,134.25718122928203,2.340058143140328,0.6531222220737953,132.67964575182592,0.48421560426142773,130.69,132.20499999999998,133.72,72352887.0,0.16168300078450254,132.61188377567737
2024-06-18 11:00:00+00:00,133.19,133.56,133.19,133.36,30425,133.413,8020,0.18000000000000682,59.12696144744367,0.3035182045592535,0.010987087766090364,0.2925311167931631,73.01700859741361,76.38084270870458,0.22546219750489982,63.12764041830912,68.65360417862232,-0.1800000000001205,132.93831764327862,12.147194861645588,19.88483758730985,19.077270153617636,131.32373102225498,132.79750000000018,134.2712689777454,2.21957337712714,0.6908372372108231,132.6918074410792,0.47677163252846827,130.69,132.20499999999998,133.72,72383312.0,0.19202480688934684,132.6416322094654
2024-06-18 11:05:00+00:00,133.37,133.5,133.22,133.26,20441,133.366,6207,-0.10000000000002274,57.24500706775121,0.29174806825449195,-0.0006264388309369373,0.2923745070854289,65.71160158612403,72.2213632593366,0.015010507355128766,56.59855584575218,59.98958575715263,-0.3405000000001621,132.96895405820447,11.427588054014732,19.025355078983807,18.252693139515756,131.64720057206276,132.90600000000018,134.1647994279376,1.8942702781475884,0.6406101687620935,132.70172823618873,0.462716515919292,130.69,132.20499999999998,133.72,72362871.0,0.254028548255813,132.65922809654197
2024-06-18 11:10:00+00:00,133.25,133.42,132.7,132.77,32986,133.038,8860,-0.4899999999999807,49.01284022332305,0.24011336809260797,-0.041808911194256726,0.2819222792868647,43.57674104124652,60.76845040826111,-0.6435680610641259,3.06238970206138,51.08045631676346,-0.899000000000143,132.9500060526612,11.83574153828037,16.99155914622185,24.021994594642788,131.8070108791746,132.9560000000002,134.10498912082576,1.7283749824386623,0.41905928584139585,132.705350048266,0.4810939076393425,131.14,132.43,133.72,72329885.0,0.11597333707160351,132.67133161595993
2024-06-18 11:15:00+00:00,132.78,133.29,132.77,133.19,20457,133.11,5559,0.4199999999999875,54.987917791496955,0.23042676975390464,-0.04119640762636806,0.2716231773802727,36.60130718954466,48.629883272304795,0.10522360015030596,15.041289815175832,48.599570281439206,-0.5200000000001239,132.97286261907442,12.21474120224132,15.687259948160111,22.178027951204843,132.03064020503166,133.03000000000017,134.02935979496868,1.5024577839111646,0.5800512492124357,132.7101904187931,0.48387291423653106,131.14,132.43,133.72,72350342.0,0.17659020916110207,132.68125613586392
2024-06-18 11:20:00+00:00,133.18,133.46,133.13,133.35,20480,133.281,5567,0.1599999999999966,57.05269872708046,0.2329751412007397,-0.030918428943626397,0.2638935701443661,39.54248366013298,39.90684396364111,0.007499625018736467,62.75586379618079,44.35970735440428,-0.40750000000011255,133.00878046487685,12.009257886131175,17.473148608748946,21.0725348032696,132.38882788921282,133.12100000000015,133.85317211078748,1.1000099319977024,0.6563839953925524,132.71309908266272,0.47288199179106544,131.52,132.62,133.72,72370822.0,0.19181365836007583,132.69614013443376
2024-06-18 11:25:00+00:00,133.34,133.51,133.3,133.47,20779,133.424,6264,0.12000000000000455,58.58705747820261,0.24188939072519133,-0.01760334353533982,0.25949273426053115,67.0998632010959,47.747884683590904,0.3081316699233394,107.53840657374725,52.61240086818727,-0.35150000000010095,133.05270613488858,11.657063475429602,17.682451940374694,20.37646621509816,132.7489859431056,133.20250000000016,133.65601405689472,0.6809392569877617,0.7949191937197586,132.71916070896535,0.45410470666313074,131.7,132.70999999999998,133.72,72391601.0,0.2172948483082471,132.7131862812806
2024-06-18 11:30:00+00:00,133.46,133.59,133.32,133.42,20651,133.43,5209,-0.05000000000001137,57.662659165869215,0.2421283111135608,-0.013891538517576296,0.2560198496311371,78.0530834405019,61.56514343390998,0.044991001799621344,114.98637602175656,62.553891953440655,-0.45900000000008845,133.08768650299442,11.067051303719937,18.2049773327154,19.485274899417448,132.8749745601579,133.24350000000015,133.6120254398424,0.553160851887325,0.7394678642475654,132.74247681234297,0.44095437047290786,132.56,133.14,133.72,72370950.0,0.12955069936971886,132.72973485580158
2024-06-18 11:35:00+00:00,133.42,134.19,133.35,134.04,54867,133.87,13886,0.6200000000000045,65.03068235821397,0.28901489191795804,0.026396033829456766,0.2626188580885013,86.78888201048909,77.31394288402869,0.49482681061627787,274.5006242197086,72.37064840374742,0.09649999999990655,133.17838302651876,11.63912936269751,25.007328479128834,16.994919178390422,132.78112773911687,133.28600000000014,133.79087226088342,0.7575773312775148,1.246723536247292,132.83132687355143,0.46945762972484323,132.7,133.445,134.19,72425817.0,0.12081392272988922,132.79393054725975
2024-06-18 11:40:00+00:00,134.04,134.58,134.03,134.57,39896,134.336,11558,0.5300000000000011,69.85955671991717,0.364734977825492,0.0816928957895926,0.2830420820358994,90.09994913897309,84.98063819665441,1.1424276587748805,354.5334568837273,73.61266879299285,0.5594999999999004,133.31091797637413,12.933643227308332,28.802031945074607,15.589947445374593,132.61879480963262,133.36150000000015,134.10420519036768,1.113822490550166,1.3135798804649619,133.06655668725674,0.4752106561730695,132.7,133.64,134.58,72465713.0,0.1786443507509911,132.85736510540156
2024-06-18 11:45:00+00:00,134.56,134.8,134.44,134.58,39703,134.636,12184,0.010000000000019327,69.94389025968793,0.4207010282906367,0.11012715700378983,0.3105738712868469,92.97492684541201,89.95458599829112,0.9602400600150052,287.6778394019843,74.85415420868054,0.5159999999999343,133.43178293100516,14.508270573198677,30.581128561734193,14.73148835369224,132.51874673686706,133.42850000000016,134.33825326313325,1.3636565848122353,1.1328639020398825,133.28403223972617,0.4669813235892798,132.7,133.75,134.8,72505416.0,0.13147849846178153,132.92378756550352
2024-06-18 11:50:00+00:00,134.58,134.65,134.01,134.33,29964,134.379,8782,-0.25,65.04403909305545,0.4398117398711179,0.1033902948674168,0.3364214450037011,88.87031408308134,90.6483966891552,0.8407777193904398,173.09086117151716,73.2937999463412,0.20549999999994384,133.51732741376657,14.667060215119879,27.664628727693923,19.734179766863356,132.47498039989725,133.46350000000015,134.45201960010306,1.481333248570438,0.9382816485933398,133.36423676241697,0.47933980047576086,132.7,133.75,134.8,72475452.0,0.07600788489856072,132.9629624023707
2024-06-18 11:55:00+00:00,134.33,134.73,134.26,134.58,22917,134.564,6639,0.25,67.49621554302287,0.46971543994277454,0.10663519595125875,0.3630802439915158,85.55555555555725,89.13359882801659,1.0512088902237648,162.52608900559466,73.1647696592523,0.3594999999999402,133.61853432674118,14.97135710546605,26.918163435530374,18.35013458235275,132.4588524615842,133.54000000000013,134.62114753841607,1.619211529752782,0.98097043328779,133.50362268684168,0.4786726718703493,132.7,133.75,134.8,72498369.0,0.15408865479891226,132.99551502246854
2024-06-18 12:00:00+00:00,134.58,134.65,134.41,134.55,18052,134.539,5905,-0.030000000000001137,66.8898194072288,0.48539821988561016,0.09785438071527552,0.38754383917033464,85.07936507936677,86.50174490600149,0.8923215356928527,133.8826677935084,73.12866447770907,0.24049999999996885,133.70724534324202,15.253918503644638,25.91853255266018,17.66868537140354,132.43849354571722,133.60050000000015,134.76250645428308,1.7395241099890042,0.9085605533859924,133.76919769089915,0.4616246238796107,132.7,133.75,134.8,72480317.0,0.11016563108096851,133.02043181487753
2024-06-18 12:05:00+00:00,134.55,134.59,134.35,134.43,16344,134.474,4840,-0.12000000000000455,64.3975719042638,0.4825810449703454,0.0760297646400086,0.4065512803303368,86.66666666666823,85.76719576719712,0.8779828905898457,104.32900432900529,74.32567051654014,0.020499999999969987,133.7760791200761,15.325810711656978,24.921844826327487,17.950608404405475,132.48128117814827,133.66900000000015,134.85671882185204,1.777104372520011,0.8203620191912528,133.88214260361968,0.4457942936024963,132.7,133.75,134.8,72463973.0,0.11770500285834057,133.04115202497437
2024-06-18 12:10:00+00:00,134.42,134.44,134.02,134.18,21967,134.234,6376,-0.25,59.42961828184894,0.45493133761542026,0.0387040458280668,0.41622729178735346,80.31746031746188,84.02116402116535,1.0619868946298183,64.29886211512866,67.96440184231486,-0.31550000000004275,133.81454777530695,14.418921225193387,23.237753736732497,22.04705406477539,132.51121728414677,133.71000000000012,134.90878271585348,1.7931085421484612,0.6960321890632679,133.90695714144195,0.4439518440594599,132.7,133.75,134.8,72442006.0,0.07718251047301283,133.06344846108598
2024-06-18 12:15:00+00:00,134.17,134.35,134.13,134.33,15753,134.271,4725,0.15000000000000568,61.355931130290955,0.4400498707405802,0.019058063162581407,0.4209918075779988,76.82539682539844,81.26984126984257,0.8559201141226991,63.78224659760382,73.00245309064799,-0.24400000000005662,133.86363846337295,13.576809559191481,22.384476033602404,21.237498207255502,132.53965148732115,133.7575000000001,134.97534851267906,1.8209797771025242,0.7350456538886565,133.94343702365882,0.42795528376949843,132.7,133.75,134.8,72457759.0,0.0921870963471203,133.07968506013222
2024-06-18 12:20:00+00:00,134.33,134.45,134.15,134.33,14884,134.312,4594,0.0,61.35593113029094,0.423375788479774,0.001907184721420152,0.4214686037583538,74.98084291187904,77.37456668491285,0.734908136482959,61.784152171705706,80.82532805666547,-0.3005000000000564,133.90805384781362,13.07009190959585,22.94467092401323,20.1508881935232,132.6247498172775,133.8215000000001,135.0182501827227,1.78857684710246,0.7124503540258811,133.9811777639306,0.41881562064310446,132.7,133.75,134.8,72457759.0,0.13292957878203296,133.09513172652754
2024-06-18 12:25:00+00:00,134.33,134.6,134.3,134.45,21043,134.447,5494,0.11999999999997613,62.98649312608742,0.4150599030790829,-0.005126960543416714,0.42018686362249963,77.83608480903669,76.54744151543778,0.7342473964186524,71.69888513858771,80.86802789847918,-0.22550000000006776,133.95966776706948,13.000937378391153,24.357579462028838,19.098549783694285,132.677502600974,133.87900000000008,135.08049739902614,1.794900468372286,0.7376201565075234,134.00163511227237,0.4103287905971672,132.7,133.75,134.8,72478802.0,0.10862274784404913,133.1187616483029
2024-06-18 12:30:00+00:00,134.44,134.54,134.34,134.5,15340,134.454,4865,0.05000000000001137,63.67426174990754,0.40780318485255407,-0.00990694301595646,0.41771012786851053,78.62973560268715,77.14888777453403,0.809473842002717,66.35855123711306,80.5977924805007,-0.22750000000004889,134.01112797972954,12.93672245655822,23.477334709436914,18.408358122596763,132.75414261054323,133.94350000000009,135.13285738945694,1.7759090802567623,0.7339498644112558,134.00649838027942,0.3953053055545116,132.7,133.75,134.8,72494142.0,0.15236412069657004,133.13560009613585
2024-06-18 12:35:00+00:00,134.49,134.54,134.25,134.52,16951,134.433,4855,0.020000000000010232,63.96271725819025,0.3990658337081072,-0.014915435328322624,0.41398126903642984,80.04099908291617,78.83560649821307,0.3581020590868622,58.30296720457461,75.52097103389826,-0.2720000000000482,134.05959198166005,12.555730844781415,22.22324261559931,19.082809600067225,132.8501125647546,134.0105000000001,135.1708874352456,1.7317858455053832,0.7195387439248364,134.01100219028456,0.387783498014903,132.7,133.75,134.8,72511093.0,0.17914810954213134,133.15340264049578
2024-06-18 12:40:00+00:00,134.51,134.7,134.38,134.43,19311,134.557,5213,-0.09000000000000341,61.59249337490269,0.3804930847065293,-0.0267905474639204,0.4072836321704497,78.52127990059154,79.06400486206469,-0.1040350746823071,62.30444837437009,75.4378197796051,-0.4145000000000607,134.09486893578767,12.67288036881123,23.881189800190008,17.94378930289317,132.93014992178104,134.06400000000008,135.19785007821912,1.6915056662773602,0.6613969990524724,134.01706302182725,0.3829418195852666,132.7,133.75,134.8,72491782.0,0.16088252495878047,133.17412245604106
2024-06-18 12:45:00+00:00,134.43,134.55,134.29,134.47,15152,134.449,4254,0.03999999999999204,62.26183132806794,0.3647965652926928,-0.033989653502205563,0.39878621879489834,71.26389593434689,76.60872497261794,-0.08173577054541026,49.58779377384165,67.35065623647195,-0.42750000000006594,134.1305957038079,12.443694513998873,22.69584796474728,18.77128322395854,133.04068313360602,134.12450000000007,135.2083168663941,1.6161355552401604,0.6593903964372871,134.02602322588052,0.37416026104346317,132.7,133.75,134.8,72506934.0,0.2054468138818825,133.18914651162547
2024-06-18 12:50:00+00:00,134.47,134.75,134.46,134.69,23226,134.623,6463,0.21999999999999886,65.79280274535819,0.36589135418165597,-0.026315891690593896,0.39220724587224987,72.92885202968223,74.23800928820663,0.2679967244844761,78.87571365832389,65.48329101064566,-0.2875000000000796,134.18387230344524,12.81426648251557,25.299260262455785,17.7150969500336,133.30681570010233,134.22050000000007,135.1341842998978,1.3614675849035551,0.7569268181868031,134.0398001399361,0.3681488138260724,132.77,133.78500000000003,134.8,72530160.0,0.2956523307393248,133.215017791188
2024-06-18 12:55:00+00:00,134.68,134.99,134.61,134.97,26778,134.856,6876,0.28000000000000114,69.68099998744003,0.38491557505838614,-0.005833336651090981,0.3907489117094771,80.75432704727514,74.98235833710116,0.2897904592064071,125.06249553603256,63.88122961835335,-0.10900000000009413,134.25874160787902,13.772657726356092,28.084096360979284,16.411995500120756,133.47099001203424,134.30950000000004,135.14800998796585,1.248623497170054,0.8938533884386421,134.14173949428329,0.3689953271242098,133.13,134.06,134.99,72556938.0,0.31569528265315544,133.2482378271493
2024-06-18 13:00:00+00:00,134.97,135.43,134.9,135.35,46239,135.154,12800,0.37999999999999545,74.00026597745668,0.4257474794483187,0.027998854191073286,0.3977486252572454,92.78712472510365,82.15676793402008,0.5945745076179731,209.72867269616327,76.087375646085,0.20049999999991996,134.36267097855722,15.563146147399188,33.54979205375247,14.779095779930701,133.57553417340924,134.40950000000004,135.24346582659084,1.2409328605355996,1.0638720256947842,134.55718950269898,0.380495660901052,133.3,134.365,135.43,72603177.0,0.3503507568592,133.3150344434636
2024-06-18 13:05:00+00:00,135.35,135.36,134.9,135.19,29526,135.158,8281,-0.1599999999999966,69.51008383638627,0.4401229318398805,0.03389944526610805,0.40622348657377244,91.75471607082612,88.43205594773472,0.5653499962805952,192.70039270038097,66.76457682176361,-0.013000000000090495,134.44146421869462,17.225742538367776,30.69525300549901,13.521636242354473,133.71369503716647,134.49550000000005,135.27730496283363,1.1625741572522135,0.9441644866788775,134.68266393898213,0.3861745422652632,133.32,134.375,135.43,72573651.0,0.3341772295080115,133.35375973001015
2024-06-18 13:10:00+00:00,135.19,135.25,134.91,134.99,22825,135.095,6150,-0.19999999999998863,64.26111906366957,0.4304156887638726,0.019353761752080145,0.41106192701179245,82.03309692671495,88.85831257421466,0.60366671635117,148.33489399503463,59.79819509312032,-0.28900000000007253,134.4937057216761,18.76958204426718,28.748263791787117,12.66396356212331,133.93828308194966,134.57400000000007,135.20971691805047,0.9447841604625047,0.82718965642421,134.713992145169,0.38287636067488756,133.35,134.39,135.43,72550826.0,0.3195780380176652,133.38098875909293
2024-06-18 13:15:00+00:00,134.99,135.21,134.93,135.17,16855,135.11,4783,0.1799999999999784,66.69846561326021,0.4322642511542938,0.01696185931400107,0.4153023918402927,77.7777777777786,83.85519692510631,0.6253256904637627,137.94983642310854,65.20862620872035,-0.19450000000009027,134.5581147005641,20.203147299745197,27.217179024448143,11.98950190264591,133.99380619610676,134.63050000000007,135.26719380389338,0.9458388758762809,0.9236730408721892,134.76429712733741,0.37552804919811,134.01,134.72,135.43,72567681.0,0.2961298740458685,133.40116614827505
2024-06-18 13:20:00+00:00,135.17,135.53,135.05,135.47,26148,135.346,6918,0.30000000000001137,70.33027679166466,0.45271809062083435,0.029932559024433314,0.42278553159640103,82.02296521445557,80.6112799729828,0.8486562942008335,163.97192819200478,72.75378177437035,0.029499999999899273,134.64496091955797,22.1600731793276,30.748740401156812,10.916188549900468,133.94235676712472,134.67550000000006,135.4086432328754,1.0887551676070775,1.0418450067962644,134.86452433919013,0.3829903313982443,134.01,134.76999999999998,135.53,72593829.0,0.26396484030731693,133.43595238013972
2024-06-18 13:25:00+00:00,135.48,135.73,135.35,135.62,27796,135.554,7079,0.15000000000000568,71.97595359600385,0.4755498099678732,0.04221142269717776,0.43333838727069546,90.10418136192568,83.30164145138637,0.8702119747117987,168.73521031534685,73.7903041546223,0.11149999999992133,134.73782178436198,24.30634070870117,32.3004615592498,10.142117091901834,133.88888507052744,134.72750000000005,135.56611492947266,1.244905352615631,1.0321274214383653,134.98281493450693,0.38277673629836934,134.01,134.87,135.73,72621625.0,0.3169083262184953,133.4756293217587
2024-06-18 13:30:00+00:00,135.63,135.74,135.43,135.62,26185,135.608,6775,0.0,71.97595359600386,0.48801853811761475,0.043744120677535414,0.44427441744007934,93.56618970755574,88.56444542797874,0.832713754646841,145.5590205590167,74.69389146643971,0.04099999999988313,134.8218387572799,26.315390845185213,30.595395967703766,9.547338759542727,133.8895898937148,134.79200000000006,135.69441010628532,1.3389668619580672,0.9587714578066839,135.1059934665874,0.37757839799134313,134.02,134.88,135.74,72621625.0,0.3329481791828173,133.51219546409598
2024-06-18 13:35:00+00:00,135.62,135.74,135.53,135.63,17214,135.627,4811,0.009999999999990905,72.09562255098963,0.4930237406495621,0.03899945856758624,0.45402428208197587,92.5339110242701,92.06809403125025,0.8251561106155103,129.58872409803024,74.41277625018112,-0.009000000000099817,134.8988064946818,28.18093740049182,29.340143631052204,9.155635403280545,133.87766030289356,134.84450000000007,135.81133969710658,1.4340068702935713,0.9062203912141377,135.20563052136177,0.3656085124205335,134.02,134.88,135.74,72638839.0,0.3164714430687716,133.53596576064217
2024-06-18 13:40:00+00:00,135.63,135.69,135.47,135.61,18686,135.588,5238,-0.01999999999998181,71.43857302676949,0.48973124986235916,0.02856557422430661,0.46116567563805255,91.94630872483346,92.68213648555285,0.8777802573830318,107.82419107081094,69.04799167127852,-0.06600000000008777,134.966539209474,29.567517107301175,28.042144926018683,9.957129836342162,133.88587012701825,134.89750000000006,135.90912987298188,1.499849697706501,0.8521544880341614,135.26848776486486,0.3552079043904953,134.02,134.88,135.74,72620153.0,0.3207771784058333,133.56065210334964
2024-06-18 13:45:00+00:00,135.62,136.08,135.57,136.03,36230,135.862,9546,0.4199999999999875,76.31932989978132,0.5150749536631167,0.04312742242005135,0.4719475312430654,93.69977378676079,92.72666451195452,1.160110061723807,133.03209361603075,75.55166074405693,0.3429999999998756,135.0678211895241,31.535762351931403,32.85882546656803,8.96679625869345,133.8772295787356,134.97750000000008,136.07777042126455,1.630301970720258,0.9782915089139425,135.3997777859454,0.36626448264831846,134.02,135.05,136.08,72656383.0,0.382323892095356,133.61377141729375
2024-06-18 13:50:00+00:00,136.03,136.25,135.87,136.21,33103,136.075,9014,0.18000000000000682,78.05050022158152,0.5434203061718108,0.05717821994299632,0.4862420862288145,95.4803517897745,93.70881143378932,1.1285173361051282,146.0025266197447,76.49352239727408,0.4964999999998838,135.17660012385514,33.60429286132288,33.736721121788186,8.304066805098588,133.91882932295613,135.0790000000001,136.23917067704406,1.7177661620887985,0.9874282820531308,135.5193596351042,0.3672455910305811,134.13,135.19,136.25,72689486.0,0.4400903607871649,133.6646502416405
2024-06-18 13:55:00+00:00,136.22,136.25,135.7,135.74,27605,136.046,8746,-0.46999999999999886,64.74167356706307,0.5219425019416235,0.028560332570247204,0.4933821693713763,88.8914224907856,92.69051602244004,0.5704971475142706,106.95770804911204,73.93451497725958,-0.019000000000119144,135.23025725491655,34.62990661536493,30.251648788691643,10.639212055563767,134.00875506799426,135.14950000000007,136.2902449320059,1.6881230518881916,0.7588221009939687,135.53166023682274,0.3802994773855404,134.15,135.2,136.25,72661881.0,0.35342489330224297,133.70195384748268
2024-06-18 14:00:00+00:00,135.75,135.93,135.07,135.4,40479,135.438,11180,-0.3400000000000034,57.149868386981936,0.4720445926223533,-0.017070061399218406,0.4891146540215717,72.54609842301996,85.63929090119309,0.03694126339122139,42.690690690690246,64.85074725802494,-0.4070000000001244,135.24642323063878,33.07120152211043,25.76906838364116,19.917514691531135,134.12222065161853,135.2030000000001,136.28377934838164,1.5987505430819637,0.5911379368484978,135.52721327192785,0.4145638004294313,134.25,135.25,136.25,72621402.0,0.3111182630923658,133.744167646166
2024-06-18 14:05:00+00:00,135.41,136.04,135.4,135.97,34039,135.773,8624,0.5699999999999932,64.63664984854938,0.4730414489377779,-0.012858564067035061,0.48590001300481295,66.31279028494971,75.91677039958483,0.5769657519047344,83.26580724370032,65.5016673332813,0.16549999999986653,135.31533530391127,31.890172449832725,24.858153853005927,17.803314496932888,134.20697574659857,135.27900000000008,136.3510242534016,1.584908601337248,0.8222874845449578,135.55722340090009,0.43066638611304237,134.25,135.25,136.25,72655441.0,0.35450905872907895,133.7847717028824
2024-06-18 14:10:00+00:00,135.96,136.3,135.87,136.21,33608,136.137,9157,0.2400000000000091,67.23265372247424,0.4875769751229484,0.0013415696945083821,0.48623540542844,73.667139846003,70.84200951799063,0.9037706496777487,119.36795028600224,64.40828961000456,0.4059999999998638,135.40054146544352,31.378757432875695,27.39785358307251,16.53347652308063,134.2819202108438,135.36450000000008,136.44707978915636,1.5995032510832363,0.8905023945897218,135.5980804518357,0.43061878710496837,134.25,135.275,136.3,72689049.0,0.3616831833765537,133.82949536832368
2024-06-18 14:15:00+00:00,136.21,136.33,135.96,136.04,29197,136.095,7458,-0.17000000000001592,63.66739245254751,0.47984752156290256,-0.005110307092429989,0.48495782865533255,84.13605087314106,74.70532700136435,0.643633942442845,108.35671368359267,64.42829210251872,0.24399999999982924,135.46144227825843,30.968666333909848,26.201949942306594,15.508452901377991,134.39288413535078,135.4405000000001,136.48811586464942,1.546975778514278,0.7861258693331128,135.610705341763,0.4262888737403281,134.29,135.31,136.33,72659852.0,0.296955367831738,133.86671313864736
2024-06-18 14:20:00+00:00,136.03,136.17,135.75,135.79,26793,135.97,7621,-0.25,58.7347252015566,0.44838031411200063,-0.02926201163466552,0.47764232574666615,78.19248826291141,78.66522632735159,0.23621466007233138,71.30466158735136,63.755171146671216,-0.012500000000159162,135.49273348985287,29.84046676732061,24.356047466645812,17.938349619710486,134.5602326326957,135.50850000000008,136.45676736730448,1.3995688348766249,0.648428602367768,135.6126021381632,0.42583966847316085,134.29,135.31,136.33,72633059.0,0.27788528694240094,133.8967639831526
2024-06-18 14:25:00+00:00,135.79,135.96,135.66,135.88,20324,135.85,5988,0.09000000000000341,59.93805311559044,0.4257962591107116,-0.041476853308763606,0.4672731124194752,68.6165954057682,76.98171151393997,0.19171213685296173,54.556922106590974,58.96413701413442,0.06699999999983675,135.52961601462877,28.488333308201113,23.10400500614124,18.55838858295214,134.74759396210214,135.57900000000012,136.4104060378981,1.2264525301086109,0.6810186517052995,135.6164051381523,0.41685112072507874,134.46,135.395,136.33,72653383.0,0.2818287792771652,133.91819948275887
2024-06-18 14:30:00+00:00,135.87,135.96,135.6,135.89,19793,135.8,5364,0.009999999999990905,60.077356195206264,0.4040475407010433,-0.050580457374745535,0.45462799807578885,63.78389550264564,70.19765972377483,0.19908568057807052,45.92112371690538,53.24538872767626,0.09249999999985903,135.56393829894984,27.027694443487363,21.664768309217255,18.440546001046116,134.9054360969452,135.6390000000001,136.37256390305498,1.0816415677716373,0.6710825730073519,135.6207521616471,0.41279032638757407,134.61,135.47000000000003,136.33,72673176.0,0.28084204659397416,133.9384459668794
2024-06-18 14:35:00+00:00,135.89,135.94,135.56,135.71,17993,135.78,4750,-0.1799999999999784,56.28361386701917,0.3680444417681201,-0.069266845046135,0.43731128681425513,60.238921957672666,64.21313762202858,0.058984000589856755,21.467556094605428,47.33227506643139,-0.05600000000012528,135.5778489371451,25.5305742999193,20.232081387343282,17.91717949377549,135.00956470691114,135.6760000000001,136.34243529308907,0.9823923068029214,0.5255088531118411,135.62254141337223,0.41044816021703273,134.9,135.615,136.33,72655183.0,0.2349315468126941,133.95571195169387
2024-06-18 14:40:00+00:00,135.72,135.78,135.36,135.57,22788,135.564,6810,-0.14000000000001478,53.45616332616382,0.3244745558033344,-0.09026938480873659,0.414743940612071,51.85185185185279,58.62488977072345,-0.02949634982671867,-24.665804225954666,40.839859932613706,-0.19050000000015643,135.57710141932174,23.95132452130305,18.75575565053113,20.084511243052116,135.0353528563413,135.68700000000013,136.33864714365896,0.9605152205573623,0.41022748957111455,135.61997121482625,0.4111304344872438,134.9,135.615,136.33,72632395.0,0.18415131721776012,133.97510663286806
2024-06-18 14:45:00+00:00,135.57,135.92,135.51,135.72,18344,135.753,5024,0.15000000000000568,56.00623329110705,0.29860670149130897,-0.09290979129660959,0.39151649278791856,47.3544973544987,53.14842372134114,-0.22789090641770482,6.619657504683921,41.01774526723007,-0.0315000000001362,135.59071080795775,22.462876882130207,19.8522758783398,18.65356682602895,135.1030485278483,135.71350000000012,136.32395147215195,0.8996179041168672,0.5053239285155317,135.6204633703765,0.41104968916672613,134.91,135.62,136.33,72650739.0,0.1740819571934747,133.99178862217394
2024-06-18 14:50:00+00:00,135.71,135.99,135.69,135.9,19623,135.893,5245,0.18000000000000682,58.915189189070574,0.2892959130531949,-0.08177646378777892,0.3710723768409738,52.38095238095358,50.52910052910144,-0.22758975111959456,41.64942766514965,46.077895054306374,0.1734999999998763,135.62016692148558,21.308435919119695,20.037318888488876,17.6619968217627,135.24263191438655,135.75900000000013,136.2753680856137,0.7607128597199123,0.6365305137248491,135.63357488145414,0.40311756851196073,134.93,135.63,136.33,72670362.0,0.214039667964164,134.0107373193921
2024-06-18 14:55:00+00:00,135.91,136.22,135.89,136.13,22992,136.065,6220,0.22999999999998977,62.341661008598926,0.2970518946124798,-0.0592163857827952,0.356268280395275,67.19576719576823,55.64373897707325,0.2873139826138127,108.77128731002556,44.135396319434314,0.42249999999987153,135.66872245277267,20.93436731065588,22.97917352373094,16.615694111779373,135.3427112968873,135.80700000000013,136.27128870311296,0.6837478231797003,0.8478439146099277,135.64111739073982,0.3978948850468216,135.05,135.69,136.33,72693354.0,0.20844761866044112,134.03503974166767
2024-06-18 15:00:00+00:00,136.14,136.14,135.38,135.42,31766,135.692,8279,-0.710000000000008,48.80905425741572,0.24310513492687846,-0.09053051637471726,0.3336356513015957,59.25925925926011,59.61199294532705,0.014771048744455229,-60.813302490870434,35.23033841932723,-0.26950000000013574,135.64503460012764,19.944008021014877,20.035426558487796,23.083660224766167,135.33250529682144,135.80450000000013,136.27649470317883,0.69510907691379,0.09268610705724868,135.6225257967731,0.4237595361149051,135.07,135.7,136.33,72661588.0,0.11464622920884796,134.06077294188196
2024-06-18 15:05:00+00:00,135.42,135.67,135.34,135.61,21635,135.521,6278,0.19000000000002615,51.82291738704193,0.21322542138486256,-0.09632818393338655,0.3095536053182491,51.58730158730276,59.34744268077679,-0.2647642862396049,-102.28292293888273,35.82158401391841,-0.25100000000009004,135.64169797154406,19.134316146599772,18.903069395301088,22.464087359677094,135.3312040611107,135.80400000000014,136.2767959388896,0.6962916245316001,0.2948374932578546,135.62209209527836,0.4170624263924107,135.07,135.7,136.33,72683223.0,0.11999055748141826,134.0766862729888
2024-06-18 15:10:00+00:00,135.62,135.65,135.41,135.46,16197,135.532,5565,-0.15000000000000568,49.35254585167446,0.17541965810968918,-0.10730715776684796,0.28272681587653714,27.585377585379245,46.14397947731379,-0.5506203656119202,-110.50864962560243,38.40998979261165,-0.5940000000000794,135.62439340282558,18.38245940607146,18.101782277152438,21.51185132616025,135.3059224553168,135.79600000000016,136.28607754468354,0.7217849490167204,0.1571971072279634,135.6178169767089,0.4044151102215249,135.07,135.7,136.33,72667026.0,0.09213399662715022,134.08811111719479
2024-06-18 15:15:00+00:00,135.47,135.99,135.4,135.76,22732,135.696,6396,0.29999999999998295,54.068462087442,0.16773229761648167,-0.0919956146080444,0.25972791222452607,32.467532467533864,37.2134038800717,-0.20582181711261693,-31.63234855266896,36.25668483525176,-0.5110000000001094,135.6373083168422,17.543286186488857,22.08987316925488,19.341313989052793,135.31798477854363,135.80250000000015,136.28701522145667,0.7135586185180957,0.45614172876509484,135.61914855549102,0.4176711737771305,135.07,135.7,136.33,72689758.0,0.10248578716362049,134.10616968005925
2024-06-18 15:20:00+00:00,135.77,136.01,135.62,135.82,23184,135.853,6374,0.060000000000002274,54.9715094536974,0.16458428244240508,-0.0761149038256968,0.24069918626810188,34.34343434343493,31.465448132115757,0.022092937624274,3.906943704501407,34.12017571116158,-0.6635000000001128,135.654707524762,16.822821963879324,20.953212890375863,18.045185371308843,135.33659261150567,135.81300000000016,136.28940738849465,0.7015637508846619,0.5073466534828053,135.62052963759012,0.4156946613644773,135.07,135.7,136.33,72712942.0,0.09291313663483075,134.12529768568606
2024-06-18 15:25:00+00:00,135.82,135.83,135.53,135.72,20313,135.691,5703,-0.09999999999999432,53.09776976317483,0.1522650764519824,-0.07074728785289558,0.22301236430487797,44.696969696970065,37.1693121693127,-0.11775095672652558,-43.83657724003252,35.12536307340016,-0.9790000000000987,135.66092585573705,15.839463053379133,19.85119147597364,18.673941533667012,135.33025809281403,135.79750000000013,136.26474190718622,0.6881450795281099,0.417066514359914,135.6209793753391,0.4074307569813012,135.07,135.7,136.33,72692629.0,0.04867427867524026,134.14051207572092
2024-06-18 15:30:00+00:00,135.71,135.78,135.51,135.58,17777,135.631,5626,-0.13999999999998636,50.50241654177556,0.12970997117230354,-0.07464191450605956,0.2043518856783631,39.64646464646596,39.56228956229007,-0.22812568989621917,-65.93325999266598,36.20296090104245,-1.3330000000000837,135.65321863138115,14.854894909016343,18.88833769595695,18.127474336255595,135.33036712722858,135.76600000000013,136.20163287277168,0.6417407491883812,0.2865174879747181,135.62079409430086,0.39761427433978047,135.07,135.7,136.33,72674852.0,-0.021006583240301677,134.15299739321964
2024-06-18 15:35:00+00:00,135.59,135.7,135.26,135.63,29562,135.488,8281,0.04999999999998295,51.415776794070226,0.11454902007085366,-0.07184229248600754,0.1863913125568612,36.33207070707257,40.22516835016928,-0.058949229975691075,-96.29867580397224,35.112128507716285,-1.4720000000000937,135.65100733315438,14.489418398141156,17.40663151436487,21.162588456351642,135.32093316795599,135.76050000000015,136.2000668320443,0.6475621878884711,0.35155840877111205,135.62086899437486,0.40064182617265315,135.07,135.7,136.33,72704414.0,0.06851141930506179,134.17201177164284
2024-06-18 15:40:00+00:00,135.64,135.83,135.2,135.22,27454,135.52,8534,-0.4099999999999966,44.211478509699816,0.06865882738372875,-0.09418598813850595,0.1628448155222347,22.591726084375427,32.856753812637734,-0.25816921147746585,-141.72120188585492,34.2591245279595,-2.012500000000074,135.6099590157111,13.673616910602066,17.7549875270355,18.87899034690842,135.27680957472418,135.75150000000014,136.2261904252761,0.699352014933097,-0.05983855129494026,135.5978750398168,0.4170245528746082,135.2,135.765,136.33,72676960.0,0.03615612892879364,134.1877709731795
2024-06-18 15:45:00+00:00,135.23,135.54,135.02,135.47,30664,135.289,9797,0.25,48.91208898845358,0.051865555878038094,-0.08878340771535728,0.14064896359339538,26.000816993465747,28.308204594971,-0.18420277040966937,-149.67041488948013,32.931936543429025,-1.8660000000000707,135.59662958564337,13.491451784148639,16.201023967278456,20.256281275327343,135.24782370034185,135.72650000000013,136.2051762996584,0.7053542228795036,0.2320736370452802,135.5909379459794,0.424379941954992,135.02,135.675,136.33,72707624.0,0.02756230840085395,134.20388496305918
2024-06-18 15:50:00+00:00,135.47,135.97,135.47,135.83,39825,135.715,12637,0.36000000000001364,54.81601755624003,0.06683532258011837,-0.05905091281062161,0.12588623539073998,35.653594771243746,28.08204594969472,-0.05150846210448812,20.003637024919634,42.93876322622251,-1.5470000000000255,135.61885533939162,13.13129470213302,22.001230117432957,18.573010059753468,135.2796273555742,135.70750000000012,136.13537264442604,0.6305806892410771,0.6431500723354825,135.5993283894972,0.4297813746724926,135.02,135.675,136.33,72747449.0,0.022994269259374235,134.2315067680784
2024-06-18 15:55:00+00:00,135.82,136.0,135.54,135.68,64513,135.763,21881,-0.15000000000000568,52.113629503014124,0.06583630421187081,-0.04803994494309534,0.11387624915496615,53.333333333335,38.32924836601458,-0.3305663703812467,23.331701745793254,33.10255492975867,-1.8185000000000286,135.62467864040192,12.882272230073784,20.823723922585586,17.160183603076582,135.28972631421323,135.68950000000012,136.08927368578702,0.5892477837812017,0.4881182774931559,135.59992382103482,0.43193984791017226,135.02,135.62,136.22,72682936.0,0.004550697114306999,134.27375794166096
2024-06-20 09:30:00+00:00,139.8,139.97,138.59,139.22,128131,139.249,48095,3.539999999999992,78.74512278064958,0.34669648863319935,0.18625619158258655,0.1604402970506128,69.11616161616347,52.701029906913824,2.80608477329789,626.1779783282794,48.067552758354395,1.600499999999954,135.9670901984589,16.849400037788648,51.884748895778046,9.728021333906376,134.2694485556927,135.8610000000001,137.45255144430752,2.342911423156626,1.5552596373853356,136.458212452511,0.7075155730594451,135.02,137.495,139.97,72811067.0,0.02093539976280825,139.26
2024-06-20 09:35:00+00:00,139.22,139.84,138.59,139.74,96939,139.255,33791,0.5200000000000102,80.46385141393284,0.6042741660159265,0.355067095172251,0.24920707084367555,78.40067340067505,66.95005611672427,3.0454981196077036,337.7670294236279,54.960516807601856,1.974999999999966,136.32641494146282,20.53316157352388,45.677074392075745,8.564126522980992,133.73165291140785,136.0540000000001,138.37634708859233,3.4138608031990776,1.2935936919391113,137.25910950181532,0.7462644606980563,135.02,137.495,139.97,72908006.0,0.12255013632077896,139.315991780335
2024-06-20 09:40:00+00:00,139.76,140.76,139.66,140.23,113082,140.259,33767,0.4899999999999807,81.94539402283908,0.838282042415301,0.4712599772573004,0.3670220651580006,90.32285690822432,79.27989730835405,3.521334711353896,261.48798907898373,65.5529283787286,2.312499999999943,136.6981849470378,24.28945927745616,49.54278358847623,7.691970502198612,133.32356789732768,136.2710000000001,139.21843210267252,4.325839103950834,1.1716015606280266,138.02084826583956,0.771531284933909,135.02,137.89,140.76,73021088.0,0.09783227112401043,139.6171880396981
2024-06-20 09:45:00+00:00,140.24,140.5,139.89,139.96,63153,140.149,20193,-0.2699999999999818,78.41652797522113,0.9905300134699075,0.49880635864952555,0.491723654820382,90.72760121540774,86.48371050810213,3.0936947554508043,185.57419398698488,61.50007485479554,1.8694999999999595,137.00883399970087,27.777450002536135,46.702429924735,7.250979604739407,133.14201365409428,136.4835000000001,139.82498634590593,4.89654257973428,1.0202026344143988,138.46325010739082,0.7599933360100594,135.02,137.89,140.76,72957935.0,0.03849614863020916,139.69579053338484
2024-06-20 09:50:00+00:00,139.97,140.3,139.42,139.88,73326,139.9,23827,-0.0800000000000125,77.35360428632039,1.0921427541711637,0.4803352794806254,0.6118074746905383,87.16608594657534,89.4055146900689,2.98925047857459,137.52052989694442,56.72196360446168,1.6409999999999627,137.28227838068173,30.01433661139104,42.88286958742835,11.02602281913337,133.07682993222454,136.6990000000001,140.32117006777565,5.299482904447807,0.9391014144116941,138.80008185661464,0.7685652405807711,135.02,137.89,140.76,72884609.0,0.0400706637758533,139.722189279672
2024-06-20 09:55:00+00:00,139.88,140.38,139.8,140.0,47751,140.025,15909,0.12000000000000455,77.83885109856298,1.1688804541032596,0.44565838353017706,0.7232220705730825,85.8304297328704,87.90803896495093,3.1535514294134925,120.34066605560696,58.17435114223046,1.5794999999999675,137.541109011093,32.13420808806491,41.28685135426289,10.421076963795308,133.04976767461707,136.9130000000001,140.77623232538312,5.64333894572907,0.899535898956561,139.08773645448403,0.7550962948250006,135.02,137.89,140.76,72932360.0,0.022011466124722663,139.75306859731003
2024-06-20 10:00:00+00:00,140.0,140.25,139.61,139.68,52715,139.862,16801,-0.3199999999999932,73.32674383814917,1.1901549431770775,0.37354629808319595,0.8166086450938815,84.20441347270778,85.73364305071762,3.024044844372331,96.09030031874184,53.15057470963095,1.08299999999997,137.74481291479842,33.691086641546946,38.759790482983036,11.60032464646684,133.08855958062082,137.1020000000001,141.11544041937935,5.85467815112728,0.8211708323302631,139.23864510744,0.7468751309089282,135.02,137.89,140.76,72879645.0,-0.0307178092434782,139.76164805821162
2024-06-20 10:05:00+00:00,139.68,139.69,138.13,138.74,82879,138.958,25886,-0.9399999999999977,61.96396051787062,1.118274215891006,0.24133245663769953,0.8769417592533064,77.58420441347438,82.53968253968397,2.2930030229300513,54.54257354022973,49.285006160885416,-0.02600000000003888,137.83959263719856,32.582043815950406,33.39434084425459,23.12744783958714,133.18438500658465,137.23250000000007,141.2806149934155,5.899644753852655,0.6861977738344888,139.17597807702353,0.8049554787011478,135.02,137.89,140.76,72796766.0,-0.057296861257943525,139.64723626191025
2024-06-20 10:10:00+00:00,138.75,138.82,137.21,137.49,98164,137.864,31345,-1.25,50.71047945345646,0.949498441340495,0.058045345669750836,0.8914530956707442,63.00813008130249,74.93224932249466,1.6787457476704626,16.747516747516254,45.11587234396929,-1.4570000000000505,137.80629810032252,30.4160865658694,28.94154863452751,27.66305314656647,133.37359971735387,137.33600000000007,141.29840028264627,5.770373802420631,0.5194326656842824,139.11208657410094,0.8624586587939219,135.02,137.89,140.76,72698602.0,-0.08701042325245235,139.4126162968057
2024-06-20 10:15:00+00:00,137.49,137.87,136.35,136.43,86959,137.155,29030,-1.0600000000000023,43.496390820540334,0.721887809526379,-0.1356522289154921,0.8575400384418711,44.134727061557946,61.575687185444714,0.7086439802170386,-19.335855401428457,42.559243250826704,-2.5060000000000855,137.675222090768,28.953836813820626,25.48637401378528,31.11516502603335,133.47030779303594,137.37700000000004,141.28369220696413,5.687549163199217,0.3787977207019403,139.0753147394534,0.9094258974514996,135.02,137.89,140.76,72611643.0,-0.16266246799474435,139.15174074456263
2024-06-20 10:20:00+00:00,136.41,138.19,136.13,137.89,91477,137.306,30003,1.4599999999999795,53.341980479891625,0.6518009862016072,-0.16459124179221107,0.8163922279938183,39.198606271778466,48.780487804879414,1.5166016343959088,-4.323973056398796,48.49852196986966,-0.9970000000000994,137.69567712974248,27.23763170321904,24.009559584234662,26.4980520666564,133.68787656020044,137.49850000000004,141.30912343979963,5.542785470095453,0.5513695470288373,139.03362745646632,0.9916097619192498,135.02,137.89,140.76,72703120.0,-0.09118824514419496,138.98060531549422
2024-06-20 10:25:00+00:00,137.88,138.3,137.77,138.18,46540,138.059,15917,0.29000000000002046,55.01857699077095,0.6125956290531462,-0.16303727915253763,0.7756329082056839,41.93106446322512,41.75479926552029,1.8425707547169878,17.336699682786644,52.03556120307077,-0.6320000000000618,137.74180311738604,25.519493914239398,23.881024007529692,25.451628992096033,133.88443654672852,137.61950000000004,141.35456345327157,5.428102054245977,0.5750321924931453,138.99450004468534,0.9586376360678749,135.02,137.89,140.76,72749660.0,-0.07285755788637906,138.93804252164543
2024-06-20 10:30:00+00:00,138.16,139.1,137.85,138.73,68377,138.731,20845,0.549999999999983,58.09415162098638,0.618772678249627,-0.1254881839648455,0.7442608622144725,54.11328152349095,45.08098408616462,-0.35196092515443755,31.60240620653703,53.29803687809993,-0.0335000000000889,137.8359171062064,24.317888258572182,27.538233902043068,23.131481304407043,134.0955286484346,137.76500000000004,141.4344713515655,5.327146011781581,0.631490330288076,138.98316858821437,0.9794492334915982,135.02,137.89,140.76,72818037.0,-0.048946974763126094,138.9134121396395
2024-06-20 10:35:00+00:00,138.72,139.16,138.36,138.77,41341,138.743,14105,0.040000000000020464,58.31737011652424,0.6197515894064054,-0.0996074182464537,0.7193590076528591,56.45309433846597,50.83248010839379,-0.6941462716473445,35.232694591421925,58.14634904015294,0.06399999999993611,137.9248773818058,23.26220324129045,26.35366458180349,21.76405325566554,134.3485232558981,137.91750000000005,141.486476744102,5.175524127252806,0.6194319914536843,138.97612367683405,0.9666314310993399,135.02,137.89,140.76,72859378.0,-0.051525740894496144,138.9077243741944
2024-06-20 10:40:00+00:00,138.75,139.3,138.41,139.04,38005,138.863,12695,0.2699999999999818,59.871188629590876,0.6349943079548268,-0.0674917597584258,0.7024860677132526,60.32717382609553,56.96451656268393,-0.8486058617984682,37.046191642510806,54.362207931828834,0.40199999999992997,138.03107953591953,22.428146938708377,25.651032677391076,20.32456848197043,134.658722180858,138.09050000000005,141.5222778191421,4.9703315132352195,0.638339375396587,138.97746302729996,0.961157757449388,135.02,137.89,140.76,72897383.0,-0.03229474886146193,138.90802543734463
2024-06-20 10:45:00+00:00,139.03,139.12,138.32,138.6,32495,138.662,10910,-0.4399999999999977,56.194851717820185,0.6046004913422678,-0.0783084610967879,0.6829089524390557,57.73938084953367,58.1732163380315,-0.9717062017719491,21.19256412782661,47.73184624805898,0.03749999999993747,138.08526243726052,21.530722676015163,24.10753905872715,19.7785265849362,134.9940044684209,138.23900000000003,141.48399553157915,4.694761292513864,0.5556241135753255,138.9635686393985,0.9496464890601468,135.02,137.89,140.76,72864888.0,-0.054813191055842855,138.90164511386618
2024-06-20 10:50:00+00:00,138.6,139.07,138.39,138.85,28183,138.845,9408,0.25,57.78111826608009,0.5938406579125513,-0.0712546356212036,0.6650952935337548,59.48042234424597,59.1823256732915,-0.736345438947672,19.79364076647527,42.44125445744891,0.35099999999994225,138.15809458609286,20.697400146371468,22.84898875889398,18.74597529452489,135.47940853594042,138.42050000000003,141.36159146405964,4.249502731256729,0.5730171103565612,138.96131656875474,0.9303860255558511,135.02,137.89,140.76,72893071.0,-0.027861679690858728,138.89852607122612
2024-06-20 10:55:00+00:00,138.86,139.15,138.71,139.0,25227,138.944,8820,0.15000000000000568,58.74638851102586,0.5906089860469592,-0.059589045989436484,0.6501980320363957,61.039902291732574,59.419901828503846,-0.7142857142857117,23.881533257163515,47.56537354159365,0.4879999999999711,138.23827605408403,20.024377387747162,22.685163306111626,18.08796037097383,135.9794660460741,138.59700000000004,141.21453395392598,3.7771870299154267,0.5769808543257898,138.96164182889254,0.8953584523018616,135.47,138.115,140.76,72918298.0,-0.03887920469500209,138.8996642721978
2024-06-20 11:00:00+00:00,139.0,139.53,138.84,139.21,41335,139.219,11870,0.21000000000000796,60.12105875434129,0.5980985994166872,-0.04167954609576685,0.639778145512454,67.41418764302222,62.64483742633337,-0.33648339060710075,34.40851478713172,54.864522150549874,0.6489999999999725,138.3308211917903,19.86925150102089,24.49764130926965,17.075710821714676,136.46792776441617,138.76600000000005,141.06407223558392,3.312154613642928,0.5966027075052217,138.98166548783078,0.8806899914231571,135.54,138.14999999999998,140.76,72959633.0,-0.04983565645742345,138.909328322502
2024-06-20 11:05:00+00:00,139.21,139.53,139.12,139.3,26704,139.38,8628,0.09000000000000341,60.725090341849594,0.6043300788440717,-0.02835845333470588,0.6326885321787776,72.31391585760693,66.9226685974537,0.4036326942482349,36.435643564352816,53.59121264007884,0.7759999999999536,138.42312393542932,19.725206034775066,23.650684699105764,16.485352510434076,137.12973722320012,138.94700000000006,140.7642627768,2.615763962949808,0.5971240935836364,139.06952748080903,0.8470692777500741,136.13,138.445,140.76,72986337.0,-0.0341639522873125,138.9178079820723
2024-06-20 11:10:00+00:00,139.31,139.36,138.73,139.0,26256,139.111,8380,-0.30000000000001137,57.59358216014735,0.5783937156735703,-0.043435853204165875,0.6218295688777362,76.67677111206825,72.13495820423225,1.0982616917593946,9.351129018717323,55.55669140354965,0.5419999999999447,138.47806451300747,18.90886860670453,22.370830845459437,18.94321818676558,137.12282157526795,138.9360000000001,140.74917842473224,2.6100915885474496,0.5176485664970788,139.06229257125554,0.8315643293393562,136.13,138.445,140.76,72960081.0,-0.03085250355055342,138.92005826920868
2024-06-20 11:15:00+00:00,138.98,139.02,138.61,138.76,25330,138.824,8249,-0.2400000000000091,55.14364188843302,0.5323365226975625,-0.07159443694413903,0.6039309596417015,78.30422209246022,75.76496968737825,1.7078355200468964,-11.470461405779593,60.306498764084736,0.4179999999999495,138.50491551176867,17.948438556369613,21.553382917286967,19.32050461002875,137.11078942692185,138.88700000000009,140.66321057307832,2.5577780110136006,0.4642497342587034,139.04995598458245,0.801452591529402,136.13,138.445,140.76,72934751.0,-0.11237599774399445,138.91771595663067
2024-06-20 11:20:00+00:00,138.75,139.0,138.68,138.73,19205,138.851,6510,-0.030000000000001137,54.82966930372293,0.48779215187366276,-0.09291104621443103,0.5807031980880938,78.14716897995288,77.7093873948269,0.6091812314163558,-3.8605589167423515,71.46408138369067,0.5229999999999393,138.52635212969545,17.056610652487187,20.911129706179942,18.74478727722682,137.14567950264123,138.81200000000007,140.4783204973589,2.4008306160257593,0.47539488947952957,139.0486242218995,0.7670631207058728,136.13,138.315,140.5,72915546.0,-0.13981782170239768,138.9160930543879
2024-06-20 11:25:00+00:00,138.74,138.99,138.51,138.99,22264,138.756,7176,0.2600000000000193,57.1089595957248,0.4680745718620756,-0.09010290098081453,0.5581774728428901,79.31372549019748,78.58837218753665,0.5861919235779389,7.376523412448015,84.18477076396707,0.9809999999999377,138.57050906972447,15.917987444509334,19.950785793601874,19.510443562078546,137.1792112005999,138.76350000000008,140.34778879940026,2.2834373583834124,0.5714831791039878,139.04772781152303,0.7465586120840261,136.13,138.255,140.38,72937810.0,-0.07290797058307642,138.9146998847248
2024-06-20 11:30:00+00:00,138.99,139.0,138.42,138.73,25827,138.782,8129,-0.2600000000000193,54.16552743702441,0.4265514015183669,-0.10530085705961856,0.5318522585779855,71.71122994652528,76.39070813889167,0.0,0.22956841139029505,76.46496311913057,0.943499999999915,138.58569868213166,14.86711417109914,18.825733674505376,19.285261425185244,137.20678153696508,138.70600000000007,140.20521846303507,2.1617211411690795,0.5080041703699841,139.04074729861486,0.7346615683637394,136.13,138.255,140.38,72911983.0,-0.07831757074976767,138.9110509358513
2024-06-20 11:35:00+00:00,138.72,138.9,138.62,138.64,17449,138.786,5661,-0.09000000000000341,53.14444339273594,0.38197853128878023,-0.11989898183136416,0.5018775131201444,61.89563704269696,70.97353082647302,-0.0936801902428619,10.738255033557492,74.91466215925233,1.1674999999999045,138.59087023621436,13.891303274361098,18.289529859842613,18.73596911489632,137.2613577080784,138.63800000000006,140.01464229192172,1.985952324646424,0.5007264051132457,139.03835099197522,0.7021857420520439,136.13,138.19,140.25,72894534.0,-0.08111683394219946,138.90870183086068
2024-06-20 11:40:00+00:00,138.64,138.86,138.14,138.17,27881,138.421,9198,-0.46999999999999886,48.05026305903494,0.3052108576754051,-0.1573333243557914,0.4625441820311965,34.575845816854034,56.06090426869188,-0.6257192174913717,-28.768222895467197,65.37210973780913,0.990499999999912,138.5507873565749,13.862750280105082,16.952415007196663,22.24009678166973,137.25904497587146,138.56250000000006,139.86595502412865,1.8813965165590907,0.34943861018048206,138.97987682674486,0.7034581890483285,136.13,137.91,139.69,72866653.0,-0.06550542645812796,138.89870737632125
2024-06-20 11:45:00+00:00,138.17,138.27,137.44,137.47,40638,137.877,11555,-0.6999999999999886,41.64720834314533,0.185746602192836,-0.22143806387068843,0.40718466606352444,16.872496534557698,37.78132646470269,-0.8152958152958134,-110.33730296909364,55.118621961028246,0.5859999999999275,138.4478552273773,14.845873214795422,15.541831961973132,27.407108777175466,137.11506503045598,138.49900000000005,139.88293496954412,1.9984764793161989,0.12823397679623252,138.7233691945707,0.7124968898305916,136.13,137.82999999999998,139.53,72826015.0,-0.09250930417766835,138.8666904807839
2024-06-20 11:50:00+00:00,137.47,138.11,137.41,137.75,32765,137.77,10739,0.28000000000000114,44.815003823731075,0.11236866297210213,-0.23585280247313783,0.34822146544523996,6.543805309640322,19.33071588701714,-0.792221822110184,-104.30714187422242,54.48544651896533,1.146499999999918,138.38139282476993,15.797465989313748,14.449804205238516,25.78251235759863,137.16174669045037,138.51200000000003,139.8622533095497,1.949655350510652,0.2178307230907012,138.57703871138798,0.7116042548426933,136.13,137.82999999999998,139.53,72858780.0,-0.017882880693791833,138.84276915868958
2024-06-20 11:55:00+00:00,137.76,137.96,137.36,137.41,28430,137.609,8325,-0.3400000000000034,41.84444039411028,0.026475762865004526,-0.2573965620641884,0.2838723249291929,6.59243000435432,10.002910616183902,-1.1438848920863331,-148.74853443441538,55.08929360114156,1.0869999999999322,138.28887922241088,16.749103114988387,13.569689509843373,24.719710490963546,137.47035065216164,138.56100000000004,139.65164934783843,1.5742515539558655,-0.027667303098496732,138.3431200065498,0.703632522353929,136.13,137.82999999999998,139.53,72830350.0,0.05731182897781768,138.81952881576694
2024-06-20 12:00:00+00:00,137.41,137.46,136.88,137.15,38571,137.168,10120,-0.2599999999999909,39.67848462262645,-0.06186170317749884,-0.2765872224853534,0.21472551930785455,9.510187519927234,7.548807611307081,-1.4797787515264726,-202.32660874687028,46.60836487803358,1.090999999999923,138.18041453456223,18.24298813645298,12.760576766654832,28.18036607991223,137.30245343932467,138.52400000000006,139.74554656067545,1.76366053633362,-0.06240181268259161,138.1071564754246,0.6948016279000778,136.88,138.20499999999998,139.53,72791779.0,-0.04143031542250239,138.779286182407
2024-06-20 12:05:00+00:00,137.16,137.47,136.82,136.86,31484,137.127,9511,-0.28999999999999204,37.35585563677451,-0.15350089505491837,-0.29458113149021836,0.14108023643529996,4.656280490291107,6.919632671524009,-1.7516152189518963,-182.28373116641046,39.660807746942936,1.1459999999999297,138.05466076936582,19.701257935188316,11.903934119227182,26.908242326465956,137.04206779826848,138.45800000000006,139.87393220173163,2.0452876709638708,-0.06429255512580603,137.85635793200333,0.6916015116215012,136.82,138.175,139.53,72760295.0,-0.12562737171689942,138.74565506381046
2024-06-20 12:10:00+00:00,136.86,136.87,136.34,136.41,44771,136.579,12131,-0.45000000000001705,34.02733048846308,-0.25944612065623573,-0.3204210856732286,0.060974965016992816,4.619683790735752,6.26205060031782,-1.8633093525179834,-189.35194689660247,29.177857435200387,1.0659999999998888,137.8980264103786,21.585183132875432,11.24127215162284,30.45191112846312,136.6761356598024,138.34200000000004,140.00786434019767,2.408327680961138,-0.07987915143523713,137.52948001285475,0.6800585465056798,136.34,137.935,139.53,72715524.0,-0.2295220733504446,138.6862981405188
2024-06-20 12:15:00+00:00,136.42,136.88,136.06,136.07,45313,136.413,12474,-0.3400000000000034,31.727083887107643,-0.36661749546462374,-0.34207396838529325,-0.02454352707933051,1.3244674766512992,3.5334772525591744,-1.9385990198904524,-166.955517042179,21.618782051915733,1.0724999999998772,137.72392865700922,23.60647296080585,10.287119257813416,30.765492309269494,136.28399089967863,138.20700000000005,140.13000910032147,2.7827955173347543,-0.055639596204424345,137.0556794195023,0.6900543646124164,136.06,137.79500000000002,139.53,72670211.0,-0.30123749414613715,138.62399801946634
2024-06-20 12:20:00+00:00,136.06,136.23,134.29,135.08,95851,135.148,29423,-0.9899999999999807,26.17797203484883,-0.5253800541268561,-0.40066922163802043,-0.12471083248883563,6.399763472740097,4.114638246708838,-2.631009875297319,-206.93994965839747,18.659818826919043,0.39149999999989404,137.47212592777026,26.645410979656027,8.457997475347787,41.51776965628517,135.69426545800835,138.00900000000007,140.3237345419918,3.354468972301407,-0.13268594019420152,136.3759170672855,0.7793361957115293,134.29,136.91,139.53,72574360.0,-0.325145383118201,138.44215495597524
2024-06-20 12:25:00+00:00,135.08,135.8,134.07,134.15,62186,134.982,19891,-0.9300000000000068,22.242403541072353,-0.7179674712653252,-0.4746053110211917,-0.24336216024413354,6.20921703472931,4.644482661373357,-3.4822649111446835,-196.47283078071408,17.41555862335339,-0.20350000000010482,137.15573298226835,29.567959675648723,7.224384919550411,37.31709644407122,134.94599106674855,137.78650000000007,140.6270089332516,4.1230584030387964,-0.14011416359767817,135.57487126922524,0.8472407531607071,134.07,136.8,139.53,72512174.0,-0.3776235982491474,138.3166233869879
2024-06-20 12:30:00+00:00,134.14,134.21,131.52,132.57,118728,132.984,39950,-1.5800000000000125,17.444176709813085,-0.9867129693508616,-0.5946806472853825,-0.3920323220654791,10.78735131874597,7.798777275404913,-4.440279679953862,-240.95037734588834,11.661409408201564,-1.4720000000000937,136.7189965077666,33.07422121829527,5.806301777472549,48.599608571618575,133.88219708800483,137.47250000000008,141.06280291199533,5.223303441772354,-0.18274183546195613,134.44968798859097,0.9788664136492279,131.52,135.525,139.53,72393446.0,-0.37987892655576055,137.98478844577215
2024-06-20 12:35:00+00:00,132.57,133.45,130.49,133.14,68148,132.928,23167,0.5699999999999932,23.82821718300637,-1.1405538813056069,-0.5988172473921022,-0.5417366339135047,15.599995565161501,10.865521306212047,-3.9671090594345038,-205.06580511615562,7.545557361049998,-0.523500000000098,136.37813969750312,36.52748025990813,4.710582002308421,45.99494453832276,133.2002615050268,137.17950000000008,141.15873849497336,5.801506048605346,-0.007571989603403492,134.1263054330856,1.1203759555314243,130.49,135.01,139.53,72461594.0,-0.3058125446627369,137.7981572487195
2024-06-20 12:40:00+00:00,133.17,134.34,133.1,133.3,68419,133.799,20562,0.160000000000025,25.568165907184266,-1.2353232125373381,-0.5548692628990668,-0.6804539496382713,26.19662422851738,17.52799037080807,-3.524643555040874,-130.43199178381306,16.493535241975827,0.002499999999912461,136.08498353583616,38.340381726974165,9.972174577897746,42.38633096803809,132.68036157598124,136.88400000000007,141.0876384240189,6.14189886914297,0.07370263109194543,133.90466313754243,1.1289205301363232,130.49,135.01,139.53,72530013.0,-0.35321507258189777,137.6621716497063
2024-06-20 12:45:00+00:00,133.35,134.57,131.52,133.69,47026,133.905,14382,0.38999999999998636,29.778730314530282,-1.264383820054661,-0.4671438963331118,-0.7972399237215493,34.261406565912004,25.35267545319675,-2.749690841638175,-122.04056266657105,13.47783703577413,0.6924999999998818,135.85688986575653,40.48783261608982,8.25632276297048,44.00664825300463,132.33398351685142,136.60350000000008,140.87301648314875,6.250962066343338,0.15880211360005694,133.86303725585995,1.2661404922694417,130.49,134.925,139.36,72577039.0,-0.31900991668769174,137.56674264575386
2024-06-20 12:50:00+00:00,133.71,134.37,133.33,133.39,33417,133.857,10398,-0.30000000000001137,28.445701392730093,-1.2966747938069147,-0.39954789606829233,-0.8971268977386224,36.30648282580885,32.254837873412534,-3.1651542649727915,-93.26219091034739,17.78130704345392,0.6739999999998929,135.62194797377973,42.481894155982936,7.765656428489972,41.39137007033506,131.983561787524,136.32300000000006,140.66243821247613,6.366406567455332,0.16205302894190554,133.77067975099476,1.249987599964481,130.49,134.755,139.02,72543622.0,-0.3453339920812352,137.5080311266594
2024-06-20 12:55:00+00:00,133.37,133.55,132.53,133.48,48590,133.04,13717,0.09000000000000341,29.465792877555526,-1.3000175818600326,-0.3223125472971281,-0.9777050345629045,38.24856319299234,36.27215086157085,-2.8600538534313436,-96.65182253010141,17.63000272995429,1.0369999999998925,135.41795292865785,44.53896866345221,7.306997280075012,43.579045529660654,131.70231823518628,136.05900000000008,140.41568176481388,6.404106696085958,0.20401785817487672,133.72051495078986,1.2335599142527331,130.49,134.745,139.0,72592212.0,-0.28344588249767605,137.41476407448272
2024-06-20 13:00:00+00:00,133.49,133.5,131.8,131.83,42851,132.586,12878,-1.6499999999999773,22.99377406309296,-1.41944549179496,-0.35339236578564437,-1.0660531260093156,31.484109919924034,35.34638531290819,-3.878964637258475,-108.23017908211413,13.091042465226169,-0.4090000000000771,135.07624312592853,46.61755197998134,6.606630790775333,43.517906583468104,131.1692650242415,135.71400000000008,140.25873497575867,6.697518274840597,0.07269235492089707,133.32309596456352,1.26687706323468,130.49,134.745,139.0,72549361.0,-0.3062319848283616,137.32066194225425
2024-06-20 13:05:00+00:00,131.84,132.45,130.55,131.59,80297,131.398,24924,-0.2400000000000091,22.228965278318324,-1.5159836492449017,-0.3599444185884688,-1.1560392306564329,24.312192604445684,31.348288572453807,-3.8506502995762193,-119.97334153593928,12.303851380492627,-0.5210000000000719,134.7442199710782,48.79528171278258,5.923287989301812,45.82151874794343,130.72208957249802,135.3440000000001,139.9659104275022,6.8298711838014,0.09389087490073288,132.9635480866978,1.312100130146487,130.49,134.745,139.0,72469064.0,-0.30311310440267253,137.12484105432205
2024-06-20 13:10:00+00:00,131.59,132.44,131.38,131.8,44705,132.069,13769,0.21000000000000796,24.59243615357782,-1.5575906540931896,-0.3212411387494054,-1.2363495153437842,17.488546992812008,24.428283172393694,-3.379517630672224,-99.32288046136998,17.53865930207551,-0.245500000000078,134.46381806907075,50.81745932181231,5.576730572781804,43.140611254167816,130.40393983386969,134.99750000000012,139.59106016613055,6.80540034612556,0.15195840651264975,132.78907084964584,1.2940929779931667,130.49,134.695,138.9,72513769.0,-0.30835860272731885,137.02779653202765
2024-06-20 13:15:00+00:00,131.81,132.75,131.65,132.46,37760,132.395,12660,0.6599999999999966,31.625372331950018,-1.5197888413208602,-0.22675146078166075,-1.2930373805391995,21.785547200214385,21.195428932490476,-2.6530462262070897,-79.32357182651195,21.89684092918301,0.4179999999999211,134.27297825296878,52.23414339575415,6.964071241902103,40.492945139408334,130.28928518371168,134.68850000000012,139.08771481628855,6.532428256738223,0.24671616492232704,132.77035715363414,1.2802291938507973,130.49,134.675,138.86,72551529.0,-0.27071322586686275,136.95493162714945
2024-06-20 13:20:00+00:00,132.46,132.54,131.32,131.47,37474,131.947,11913,-0.9900000000000091,27.484552136530322,-1.5518268644613897,-0.20703158713775216,-1.3447952773236376,21.644597501171116,20.30623056473229,-2.672490376073444,-88.19424291419736,22.12922091800496,-0.5530000000000825,134.00602794316222,53.63371146876172,6.488441355769208,39.57476723679932,130.0463233145305,134.3535000000001,138.66067668546972,6.411707451565624,0.16526796895427076,132.72319602112788,1.2759271085757402,130.49,134.38,138.27,72514055.0,-0.270813038987566,136.87713783984702
2024-06-20 13:25:00+00:00,131.49,131.84,131.16,131.24,31116,131.476,9869,-0.22999999999998977,26.612750241928968,-1.5775908214579601,-0.18623643530745815,-1.391354386150502,19.744028761550023,21.058057820978295,-2.169213566902717,-93.32942569159582,22.554789458696717,-0.7605000000000643,133.74259671048011,54.97458511120331,6.23291771358761,38.94287932327407,129.78055611325422,134.0420000000001,138.30344388674595,6.358371087787206,0.17123819127186163,132.5923172583648,1.2333608865346164,130.49,134.3,138.11,72482939.0,-0.2598996355443886,136.8098207204942
2024-06-20 13:30:00+00:00,131.24,131.97,130.11,130.18,58910,130.889,20891,-1.0600000000000023,22.992935980613368,-1.6643564194301064,-0.21840162662368345,-1.445954792806423,9.877631261795207,17.088752508171904,-1.8028211510899839,-110.80501989592909,23.701838726334604,-1.7915000000000703,133.40330178567248,56.46922595598446,5.585023066968277,40.76286400409304,129.4421245132793,133.66350000000008,137.88487548672086,6.316422189634076,0.08739751877579231,132.2304320271948,1.278120823210714,130.11,134.03500000000003,137.96,72424029.0,-0.3038306791449493,136.67176877047103
2024-06-20 13:35:00+00:00,130.16,130.7,129.52,130.09,98605,129.989,32352,-0.09000000000000341,22.710484243109587,-1.7205476267367033,-0.21967426714422422,-1.500873359592479,8.527853091489924,12.716504371611506,-2.2908216914525936,-128.61271676300592,22.72264167799803,-1.8695000000001016,133.08774923465606,57.979608935676936,5.2146878116691395,41.37536588210846,129.17064708283922,133.2975000000001,137.42435291716097,6.191943460546329,0.11138668322025647,131.78296856242383,1.2711121929813756,129.52,133.495,137.47,72325424.0,-0.2670914497852797,136.43037163799903
2024-06-20 13:40:00+00:00,130.1,131.24,129.89,131.15,64923,130.484,19519,1.0600000000000023,33.12961904803467,-1.6604062919856233,-0.1276263459145155,-1.5327799460711078,14.931528302216563,11.112337551833685,-1.6129032258064613,-97.49509788446115,32.81049454930494,-0.7635000000000787,132.90320168849834,58.5505680474861,7.841909857653898,38.25041840951905,129.17324647808738,132.99750000000012,136.82175352191285,5.750865274779954,0.25844959161127146,131.73359307664364,1.2767470363398503,129.52,133.495,137.47,72390347.0,-0.21025314145659058,136.29640469660123
2024-06-20 13:45:00+00:00,131.14,131.44,130.89,131.23,41278,131.163,13284,0.07999999999998408,33.854357188240904,-1.5879832372150133,-0.044162632915124345,-1.543820604299889,25.808580858087208,16.422654083931018,-1.840077791906658,-74.89599949954709,39.617173522639696,-0.712500000000091,132.7438491467366,58.778711075248474,8.756722869496407,37.02356489270574,129.25927091025596,132.7160000000001,136.17272908974422,5.209212287507349,0.28505691921172527,131.69394231365766,1.2248365337441476,129.52,133.2,136.88,72431625.0,-0.1765672549635505,136.22078591349432
2024-06-20 13:50:00+00:00,131.24,131.49,130.67,130.95,37611,131.131,12191,-0.28000000000000114,32.52565956056281,-1.5354810349051036,0.006671655515828379,-1.542152690420932,31.485148514852806,24.075085891718643,-1.8292225804033224,-77.6095519448548,31.559617347528214,-1.0075000000000784,132.57300637085692,59.07061060083953,8.327853109715715,36.524288439728686,129.35342332998758,132.4430000000001,135.53257667001262,4.6655190081960045,0.25838113769902676,131.67176495059198,1.1959196384767101,129.52,133.2,136.88,72394014.0,-0.15958401762054514,136.15181193846746
2024-06-20 13:55:00+00:00,130.97,132.15,130.87,131.99,38171,131.606,11898,1.0400000000000205,41.68113026521862,-1.39388550848102,0.1186137455519296,-1.5124992540329496,37.70201762444418,31.66524899912785,-1.1162721006892307,-37.87000783085351,37.48162939833393,0.028499999999951342,132.51748195458484,58.33579188481134,11.616644636897991,33.745943316157536,129.63342213705192,132.2390000000001,134.84457786294826,3.9407101731685277,0.45221789309371446,131.67539293376174,1.2019253785855166,129.52,132.875,136.23,72432185.0,-0.0975665326117265,136.09210049936598
2024-06-20 14:00:00+00:00,132.0,132.57,131.73,132.52,43454,132.295,12874,0.5300000000000011,45.723023956158045,-1.224784905060659,0.23017147917783243,-1.4549563842384914,51.228784693210706,40.13865027750234,0.5234013502237733,10.544155922761957,38.3443532053449,0.6254999999999598,132.51772176843392,57.05895525963957,13.57485659633598,32.02431921219127,129.84714576442963,132.11100000000008,134.37485423557052,3.427200211292697,0.5903326710645914,131.69113773518833,1.1760735658294086,129.52,132.66000000000003,135.8,72475639.0,-0.051397350857229546,136.03504653679616
2024-06-20 14:05:00+00:00,132.55,133.26,132.45,132.84,50914,132.96,15191,0.3199999999999932,48.063515775741976,-1.0528139490468789,0.32171394815329,-1.3745278972001689,69.59553594119996,52.8421127529514,0.9499202067026369,65.56451612903338,45.49270119970779,0.9804999999999211,132.54841493334496,54.969770958931036,17.177845813468306,30.413053364355232,129.95201988309105,132.0455000000001,134.13898011690912,3.1708465898633933,0.6897558026901567,131.70375593962171,1.149925453984451,129.52,132.04500000000002,134.57,72526553.0,-0.0019925657845380473,135.9802504955113
2024-06-20 14:10:00+00:00,132.85,133.01,132.04,132.5,37814,132.509,11220,-0.3400000000000034,45.803538183020024,-0.9332034969101812,0.35305952023199016,-1.2862630171421714,79.17930571902677,66.6678754511456,0.5311077389984709,40.30023882633872,45.818408314300854,0.6284999999999172,132.54380398731212,53.31078413232013,16.13114199450767,31.135417577824807,129.95180766437272,132.0420000000001,134.13219233562745,3.165950736322326,0.6095592956191866,131.73184432249366,1.1370736358427045,129.52,132.04500000000002,134.57,72488739.0,0.021666074082892218,135.93655260967265
2024-06-20 14:15:00+00:00,132.48,132.97,132.4,132.76,24428,132.784,7623,0.2599999999999909,47.823945564155856,-0.8081160657841906,0.3825175610863847,-1.1906336268705753,83.24241528498261,77.3390856484029,0.2264834667069282,53.54709418837711,53.57127573510091,0.8309999999999036,132.56439408375857,51.77029636475285,15.532211787917023,29.979396380533142,129.9664387925692,132.02300000000008,134.07956120743097,3.115458984314684,0.6791826076794937,131.79376069403938,1.0965683761396536,129.52,132.04500000000002,134.57,72513167.0,-0.026380911537783328,135.91046804999797
2024-06-20 14:20:00+00:00,132.74,132.98,132.32,132.85,23957,132.667,7368,0.09000000000000341,48.539099020710395,-0.6937243056053148,0.39752745701220826,-1.091251762617523,85.11586452763079,82.51252851054652,1.0496691260363455,60.691890368492395,52.040182498727184,0.8964999999999179,132.59159464721014,50.39922879834232,14.8449176210834,29.189178861015534,129.99100777559963,132.00050000000007,134.00999222440052,3.044673655630767,0.7113718056941918,132.01494167005256,1.0653849207011068,129.52,132.04500000000002,134.57,72537124.0,0.03827276119657989,135.88534528281238
2024-06-20 14:25:00+00:00,132.85,133.3,132.51,133.11,29305,132.942,8718,0.2600000000000193,50.643776023934905,-0.5754547008428688,0.4126376494197235,-0.9880923502625922,90.21399805713685,86.19075928991653,1.4248704663212486,85.15249372084905,51.39191528705849,1.2024999999999295,132.64096658557108,48.653992437251745,16.22965188222939,27.614080155519915,130.04536111614058,131.97150000000008,133.89763888385957,2.919022491764499,0.7955394363148599,132.27936199401216,1.0457145692224576,129.52,131.945,134.37,72566429.0,0.03385290917455737,135.85759271478847
2024-06-20 14:30:00+00:00,133.11,133.29,132.82,133.15,26216,133.125,8522,0.03999999999999204,50.97596745748771,-0.4730445580706544,0.4120382337535503,-0.8850827918242047,93.34757472012525,89.55914576829741,2.281456444922414,101.53892126101886,56.69677735581703,1.238999999999919,132.68944595837382,47.03341581623907,15.687289863945946,26.691273655733724,130.0661487383794,131.9595000000001,133.8528512616208,2.8695944765184658,0.8143896286262386,132.4450292980356,1.004592099992282,129.52,131.53500000000003,133.55,72592645.0,0.07882604918948344,135.83416808953925
2024-06-20 14:35:00+00:00,133.16,133.17,132.27,132.56,29339,132.626,9124,-0.5900000000000034,46.05244525102453,-0.4344833971172761,0.3604795157655428,-0.794962912882819,90.4761904761919,91.34592108448446,1.8986855254054857,68.61743303917235,56.836894633988145,0.5879999999999086,132.67711777186204,46.00660862705107,14.675909704746326,28.910365735191732,130.12854874018663,131.91350000000008,133.69845125981354,2.7062450163379075,0.6810973819160429,132.4539197350604,0.9971212357071174,129.52,131.51,133.5,72563306.0,0.021001763664258575,135.80448193343256
2024-06-20 14:40:00+00:00,132.53,132.98,132.32,132.41,21373,132.648,7244,-0.15000000000000568,44.86598934156178,-0.4112860955484905,0.30694145386746274,-0.7182275494159532,84.30335097001893,89.37570538877848,0.9607319862752428,57.95905896730743,60.53961883626199,0.4759999999999138,132.65167798406566,45.05314480851936,13.964876757711231,27.509687824104034,130.14511439866155,131.94250000000008,133.7398856013386,2.7244983251621453,0.6300500014164361,132.44977029482746,0.9730411474423232,129.52,131.41000000000003,133.3,72541933.0,0.05160362648089465,135.7825484799903
2024-06-20 14:45:00+00:00,132.41,132.64,131.74,131.89,33741,132.137,9970,-0.5200000000000102,40.92930951324675,-0.429906031976941,0.23065721395120975,-0.6605632459281507,71.84311109042412,82.20755084554477,0.5029337803855727,11.64551429151315,68.17601348698088,-0.026500000000112323,132.57913722367846,44.646624461349646,13.037288529837626,29.963003097472704,130.16713830472452,131.95750000000007,133.74786169527562,2.7135429138556715,0.4811490605004002,132.44582616415244,0.9678239226250128,129.52,131.41000000000003,133.3,72508192.0,0.017453915379488916,135.7434377017559
2024-06-20 14:50:00+00:00,131.89,132.09,131.31,131.88,34346,131.679,10090,-0.009999999999990905,40.8550691418871,-0.44039280801658265,0.17613635032925445,-0.6165291583458371,60.37121913690989,72.17256039911744,0.710194730813285,-18.570102135560706,58.90322697975885,-0.009500000000087994,132.51255272618528,44.58804576359632,12.276226936921534,31.43204082719178,130.1722065640525,131.96150000000006,133.75079343594763,2.7118416143308,0.4772256471848896,132.419940994721,0.9544079281517978,129.52,131.41000000000003,133.3,72473846.0,0.04906387539850961,135.70094746867417
2024-06-20 14:55:00+00:00,131.88,131.97,131.09,131.12,25250,131.65,7933,-0.7599999999999909,35.57384286359474,-0.5042170022582866,0.08984972487004039,-0.594066727128327,40.58963237179997,57.60132086637779,-0.6591408440033364,-47.67123287670915,51.972919426191844,-0.7180000000000746,132.37992865702478,44.690079288692566,11.463189133023176,31.006055516265622,130.08465497902822,131.89450000000005,133.70434502097189,2.7443828529193173,0.2860314029584253,132.20411708530236,0.9490930761409547,129.52,131.41000000000003,133.3,72448596.0,-0.0026533396452366564,135.66743080947992
2024-06-20 15:00:00+00:00,131.12,131.5,130.75,130.77,42711,131.069,11954,-0.3499999999999943,33.430596539863515,-0.5763958780629537,0.014136679252298667,-0.5905325573152523,21.300728149309684,40.75385988600632,-1.3205553878659848,-75.48615629292385,51.404405427168776,-0.966000000000065,132.2266021182605,45.01977820123265,10.806308485750074,31.827058416673605,129.9920153280701,131.85950000000008,133.72698467193007,2.8325371655891085,0.20829747189461315,131.96501564344678,0.9348721421308864,129.52,131.41000000000003,133.3,72405885.0,-0.01797871438663965,135.6068854620955
2024-06-20 15:05:00+00:00,130.79,131.63,130.78,131.48,27699,131.295,8852,0.7099999999999795,41.17327089924105,-0.5697394887012024,0.016634454891239936,-0.5863739435924423,15.507343621861052,25.799234714323365,-1.0237880156579449,-49.44755345099943,50.2714796448981,-0.03600000000008663,132.15549715461665,45.064900424805195,11.091137385578362,29.723734076779262,130.01705372148618,131.87150000000008,133.725946278514,2.812505019680376,0.39444288450517184,131.9253441953736,0.9295241319786792,129.52,131.41000000000003,133.3,72433584.0,0.03474744339067122,135.57087705620134
2024-06-20 15:10:00+00:00,131.48,131.49,130.85,131.33,29486,131.147,8875,-0.14999999999997726,40.11180480604308,-0.5699974230906832,0.013101216401407267,-0.5830986394920905,17.385620915034306,18.06456422873481,-0.8830188679245232,-59.593044765075824,41.94797061123699,0.09699999999995157,132.0768783779865,45.106799632408276,10.533260000278474,28.2286485439227,130.22249597132353,131.9290000000001,133.63550402867665,2.587003659053826,0.3244949938780353,131.86320689802596,0.908843836837346,129.52,131.41000000000003,133.3,72404098.0,0.12709477899253124,135.53255444187548
2024-06-20 15:15:00+00:00,131.33,131.37,130.28,130.58,35302,130.721,13025,-0.75,35.2223170206731,-0.6235328711383943,-0.032347385317043065,-0.5911854858213512,20.435441284683254,17.776135273859335,-1.642060861705319,-109.73027281860783,31.396088989937187,-0.3680000000000234,131.93431853246398,45.57539270700281,9.64358311547701,30.261258719173167,130.34187628464034,131.95350000000008,133.56512371535982,2.442714615921124,0.07387695809208293,131.6119002264214,0.9217835627775359,129.89,131.595,133.3,72368796.0,0.1206677496392528,135.48253944836776
2024-06-20 15:20:00+00:00,130.58,130.73,129.82,130.23,44047,130.224,14965,-0.35000000000002274,33.18912485532815,-0.686291038456261,-0.07608444210792786,-0.6102065963483332,14.820160689686757,17.5470742964679,-1.9721490402709874,-147.1207707819862,30.990817034440145,-0.3835000000000548,131.77200248175313,46.31347551700358,8.96293983460545,31.6931975830743,130.15997746798598,131.90750000000008,133.6550225320142,2.649618152135551,0.020034800905629382,131.30709337001687,0.9209418797219974,129.82,131.56,133.3,72324749.0,0.03477149133207157,135.41536383002645
2024-06-20 15:25:00+00:00,130.22,131.34,130.2,131.3,42262,130.855,13729,1.0700000000000216,43.858622811736154,-0.6422834369137718,-0.025661472452350842,-0.6166219644614209,21.414706554009467,18.890102842792956,-1.3597776275261042,-83.16060271958922,33.69115825170491,1.0539999999999736,131.7270498644433,45.758634076466436,12.835827411932197,28.937739093874306,130.16864641938145,131.9110000000001,133.65335358061873,2.6417108211121736,0.32466245462556076,131.30674401724414,0.9365888883132844,129.82,131.56,133.3,72367011.0,0.07832667268730208,135.36088627716592
2024-06-20 15:30:00+00:00,131.28,132.2,131.23,132.17,43621,131.749,13233,0.8699999999999761,50.74606428692251,-0.5310833680481437,0.06843087713062179,-0.5995142451787655,40.61302681992479,25.61596468787347,-0.7360120165227357,-6.004044174833178,36.480759092540524,2.1869999999999266,131.7692355916392,43.8121476927227,18.430774513768245,26.80246278008306,130.2839170636849,131.9720000000001,133.6600829363153,2.558244076493796,0.558646407632108,131.31383025737372,0.9389753962909069,129.82,131.56,133.3,72410632.0,0.1549651429112484,135.31746507656425
2024-06-20 15:35:00+00:00,132.16,132.17,131.16,131.23,32109,131.621,10698,-0.9399999999999977,44.40707124277175,-0.5128943298423394,0.06929593226914088,-0.5821902621114803,50.230492342686965,37.41940857220687,-1.00331925165964,-37.26622027245785,29.94874110191684,1.535499999999928,131.71787982100687,42.077567834949285,17.022320798831654,25.283890250719207,130.2153098010682,131.93400000000008,133.65269019893196,2.605378748361878,0.2951928740742195,131.31238731122502,0.9440485822701271,129.82,131.56,133.3,72378523.0,0.07325681216866613,135.28304418530487
2024-06-20 15:40:00+00:00,131.21,132.21,131.17,132.17,36355,131.862,11817,0.9399999999999977,50.998933525929246,-0.4178129542697775,0.13150184627336226,-0.5493148005431397,59.437331709073305,50.09361695722814,-0.18125519220603126,-4.942469030869823,31.404160494190293,2.716499999999911,131.76093888567289,40.40161454281193,15.992981591235312,23.30868003601084,130.21499155162817,131.9165000000001,133.61800844837202,2.57967494342546,0.5744927244535425,131.3193124770657,0.9509022549651195,129.82,131.56,133.3,72414878.0,0.06698715700643794,135.24816946567927
2024-06-20 15:45:00+00:00,132.16,132.55,131.88,132.3,35363,132.205,11827,0.13000000000002387,51.849271579869004,-0.32818722749047424,0.17690205844213236,-0.5050892859326066,63.088090717755016,57.585304923171556,0.3108651148684638,36.80941052074982,38.37356766051828,3.04099999999994,131.81227803941832,38.291230448841375,17.779751541090015,22.110311404558722,130.23086833507259,131.88950000000008,133.54813166492758,2.5151837938994333,0.6237465824028724,131.35039175319181,0.9308378081818978,129.82,131.56,133.3,72450241.0,0.08516294172617793,135.21876815273407
2024-06-20 15:50:00+00:00,132.3,132.33,131.0,131.47,61473,131.519,23039,-0.8300000000000125,46.3222046124877,-0.3204384418088182,0.1477206752990307,-0.4681591171078489,69.04696822914968,63.85746355199246,-0.3108886866848626,-23.155020902651007,35.44276612234534,2.465999999999923,131.77968013090228,37.31341214459558,16.01910374355223,26.472887470650072,130.19449642534465,131.83800000000008,133.4815035746555,2.4932167882635135,0.38804405245141177,131.35232255606834,0.9593493933117632,129.82,131.56,133.3,72388768.0,0.05849421318521454,135.15824561064622
2024-06-20 15:55:00+00:00,131.46,131.63,130.59,130.72,103634,130.957,40104,-0.75,41.96864160478802,-0.37054479557036757,0.07809145722998506,-0.44863625280035263,56.65289464104626,62.929317862650116,-0.3050640634533308,-78.80359612724608,31.296834097933697,1.9959999999998956,131.6787582136735,36.79218413489183,14.78609364345419,27.469679466547614,130.08086979366936,131.73600000000008,133.39113020633079,2.5127986371693534,0.193075506653804,131.34130265914243,0.965110150932351,129.82,131.56,133.3,72285134.0,-0.0587025963014363,135.043669869963
2024-06-21 09:30:00+00:00,127.11,128.52,125.75,128.45,151551,127.306,52216,-2.2700000000000102,32.12686957498834,-0.5866617987103666,-0.11042043672801116,-0.47624136198235545,43.7278512059504,56.47590469204857,-1.7741072111340683,-329.0890595952191,26.299938662816007,-0.02900000000011005,131.37125743141888,38.69384694993825,10.590782317101691,47.306806902242165,129.40478802581973,131.51600000000008,133.62721197418043,3.210578141336945,-0.22612320257193075,131.14679763739207,1.2511737115800403,125.75,129.525,133.3,72133583.0,0.09591185947162759,127.57333333333335
2024-06-21 09:35:00+00:00,128.44,128.78,126.8,127.45,102219,128.001,35265,-0.9999999999999858,28.910520846588405,-0.8290707122962715,-0.2822634802511328,-0.5468072320451387,32.55763843999284,44.312794762329624,-3.06510495892911,-252.82924565349512,36.53695164889659,-0.7990000000000776,130.99780434271233,40.14606729600516,10.866484142916555,42.17300849937962,128.59953004575019,131.23300000000006,133.86646995424994,4.013426431232806,-0.2182538752521325,130.87630667184024,1.3032327321814663,125.75,129.51999999999998,133.29,72031364.0,0.03609771067076331,127.61495618079363
2024-06-21 09:40:00+00:00,127.46,128.36,126.93,127.45,77921,127.573,24867,0.0,28.910520846588405,-1.009544126504096,-0.37018951556716595,-0.6393546109369301,29.90196078431519,35.39581681008594,-2.95438970532248,-206.05689188499386,35.0506387998323,-0.5080000000000808,130.65991821483496,41.494557617353,10.020683427647427,38.890441637394346,127.99207307262841,130.94800000000004,133.90392692737166,4.514657615804167,-0.09169256986850105,130.653963504887,1.312287537025648,125.75,129.45999999999998,133.17,72031364.0,0.0027094113851382526,127.60674425896391
2024-06-21 09:45:00+00:00,127.47,127.48,125.81,125.87,95451,126.637,29104,-1.5799999999999983,24.428987422149476,-1.265475785766597,-0.5008969398637335,-0.7645788459028635,17.254901960785876,26.571500395031094,-3.6069842242303585,-206.93580517949303,29.33246211222163,-1.7775000000000745,130.20373552770783,43.09308893359209,9.127209031964512,41.40264776181777,127.01802353645064,130.61350000000004,134.20897646354945,5.505520430199637,-0.1596483175580747,129.82719709533725,1.3378384272381019,125.75,129.365,132.98,71935913.0,-0.07010284467810879,127.33410043966643
2024-06-21 09:50:00+00:00,125.86,125.94,124.3,125.06,161699,125.107,53003,-0.8100000000000023,22.5031212719777,-1.516186051162947,-0.6012857642080668,-0.9149002869548802,11.99227569815963,19.71637948108669,-3.9698994087383754,-202.65696922043824,25.686518317293956,-2.352000000000075,129.71385595364043,44.95580504644965,8.340707255309178,45.76898321006985,126.01397731575663,130.24600000000004,134.47802268424343,6.49850695490594,-0.112709381179414,128.50140714676576,1.3594213967210946,124.3,128.47,132.64,71774214.0,-0.058962265815419496,126.72060408497371
2024-06-21 09:55:00+00:00,125.06,126.69,124.77,126.63,97840,125.793,30996,1.5699999999999932,33.45384707190195,-1.5700908340101023,-0.5241524376441777,-1.0459383963659246,13.07308377896769,14.106753812637523,-3.5567402894135736,-135.0191359831093,33.114223124908065,-0.495500000000078,129.42015538662704,45.80666100338669,11.35134437818918,41.28376969815589,125.54364374036845,129.98300000000006,134.42235625963167,6.830672102708211,0.1223551564795672,128.27883123751903,1.3994627255267307,124.3,128.425,132.55,71872054.0,0.03319959309577862,126.6222051141651
2024-06-21 10:00:00+00:00,126.62,127.06,125.69,126.11,71790,126.535,20211,-0.519999999999996,31.848615736211812,-1.6359126344286778,-0.47197939045020254,-1.1639332439784753,19.79797979798133,14.954446425036009,-4.585004161307394,-107.08619151740945,38.69672542459459,-0.781000000000077,129.10490249266257,46.179907911095725,12.447732523288938,38.39266302375235,125.04097886005306,129.69450000000006,134.34802113994706,7.1761271911253,0.11486153256833762,127.83915688715359,1.3973582451319646,124.3,128.425,132.55,71800264.0,-0.0008484248908751864,126.5904460816564
2024-06-21 10:05:00+00:00,126.12,127.08,125.92,126.3,58166,126.591,18034,0.18999999999999773,33.111541119892394,-1.6536828468998834,-0.3917996823371266,-1.2618831645627568,24.80808080808231,19.2263814616769,-3.756762935304425,-89.29245376715768,39.46898885626421,-0.41350000000009857,128.8377689219328,46.503182742509985,11.804061283194379,36.088188268908496,124.62431259424339,129.45350000000008,134.28268740575675,7.460883492152277,0.17349579390510778,127.53570253232215,1.3804040847653953,124.3,128.425,132.55,71858430.0,0.0017421555902729993,126.57925552805796
2024-06-21 10:10:00+00:00,126.31,127.12,126.05,126.88,49432,126.592,14921,0.5799999999999983,36.95241913317287,-1.602492183201818,-0.27248721491124894,-1.330004968290569,25.818181818183316,23.474747474748778,-4.002421124309596,-72.79561231925825,39.68193111643929,0.32849999999989166,128.65131473889159,46.75349754840528,11.35019692878658,34.05748369502238,124.34497151006227,129.25900000000007,134.17302848993788,7.60338311442577,0.2579379113418423,127.44945907808648,1.3582323644250105,124.3,128.425,132.55,71907862.0,0.0516001716564404,126.585195902405
2024-06-21 10:15:00+00:00,126.88,127.37,126.1,126.38,60334,126.81,16795,-0.5,35.0821985984399,-1.5840095585585914,-0.20320367221441793,-1.3808058863441734,26.909090909092384,25.84511784511913,-4.474678760393058,-67.23565670934123,38.76844201394502,-0.14000000000012847,128.43499904947333,46.6619338812045,11.90946349520685,31.77223210194284,124.0483228515249,129.00400000000008,133.95967714847524,7.682982153228062,0.23525313278252372,127.31525494268925,1.3519300526803677,124.3,128.425,132.55,71847528.0,0.013229829870674585,126.58724550402651
2024-06-21 10:20:00+00:00,126.39,126.7,125.55,125.73,47194,126.027,14003,-0.6499999999999915,32.76088604170059,-1.6033293306066696,-0.178018755409997,-1.4253105751966726,24.606060606062112,25.777777777779065,-4.366015060470064,-77.16685190297869,35.264567602295585,-0.8445000000001244,128.17738009238064,46.837292326208626,11.178044713316904,32.75817835947993,123.69340401146229,128.7240000000001,133.75459598853791,7.816096436620689,0.2024209450707318,127.18572600288195,1.3375064774889134,124.3,128.425,132.55,71800334.0,-0.020438834467218427,126.55845629146351
2024-06-21 10:25:00+00:00,125.75,126.14,125.58,125.68,31693,125.82,10535,-0.04999999999999716,32.58229084882683,-1.6041829488140706,-0.14309789889391844,-1.4610850499201522,19.91033623910492,23.808495918086265,-3.8555691554467475,-75.79540725608189,32.28651667758917,-0.9500000000001307,127.93953436929678,47.00012516799818,10.829267687554745,31.73605863186832,123.35737564830312,128.4790000000001,133.6006243516971,7.972702701137124,0.22674684750428006,127.10624101447617,1.2819703005254197,124.3,128.425,132.55,71768641.0,-0.02369925231322816,126.53454502680819
2024-06-21 10:30:00+00:00,125.66,126.1,125.28,125.63,40746,125.609,13419,-0.05000000000001137,32.39212250873917,-1.5905590548305497,-0.1035792039283181,-1.4869798509022316,17.554499564032245,20.690298803066216,-2.1954067730634463,-73.54241282595719,32.94360563547156,-1.1210000000001372,127.71957871507804,47.29879591995539,10.321421663325305,31.96347025968166,123.05000048086947,128.24900000000008,133.4479995191307,8.107664806946808,0.24812461605708697,127.02601597752363,1.2489724219164606,124.3,128.425,132.55,71727895.0,-0.024901922255672813,126.50086860299264
2024-06-21 10:35:00+00:00,125.63,126.01,125.13,125.48,36691,125.614,11796,-0.14999999999999147,31.792622910193902,-1.5737248466687532,-0.06939599661321738,-1.5043288500555358,20.5564836910164,19.340439831384312,-1.5457041977245956,-72.91619810175001,35.10113165588698,-1.402000000000129,127.50628550411822,47.65068857114307,9.790777198303841,31.196505908638258,122.82354540385195,127.95800000000008,133.0924545961482,8.025218581328437,0.25868907265641494,127.0070239656603,1.2226172489224285,124.3,128.425,132.55,71691204.0,-0.05854383227504482,126.46830708941407
2024-06-21 10:40:00+00:00,125.49,126.44,125.41,125.96,38663,125.993,11211,0.47999999999998977,35.88206160397682,-1.5043108676625678,1.4385914374415165e-05,-1.5043252535769422,27.17915610992163,21.763379788323217,-1.1690859160455203,-58.470680569571144,43.22289604153031,-0.9955000000001206,127.35902021801172,47.30418347792635,11.735675115416626,29.297879397718773,122.82803996801314,127.64750000000008,132.466960031987,7.551201601264314,0.32492852012465245,126.97353303059008,1.2088588739993982,124.3,128.425,132.55,71729867.0,-0.08629669535629943,126.44997732575942
2024-06-21 10:45:00+00:00,125.97,126.64,125.94,126.52,34223,126.393,11126,0.5600000000000023,40.37367019428943,-1.3881111876131342,0.09297125277104645,-1.4810824403841807,39.357553366175516,29.031064389037642,0.5164058155239459,-39.83872394747216,38.866838159831815,-0.571500000000114,127.27911353058204,46.6755930245771,12.453610461136368,28.048515463445597,122.86307221425541,127.41200000000008,131.96092778574476,7.140501343271702,0.40195491750875695,126.97046306647633,1.17251181157087,124.3,128.425,132.55,71764090.0,-0.05015140289894308,126.44751011512216
2024-06-21 10:50:00+00:00,126.52,126.68,126.1,126.44,30948,126.433,10199,-0.0799999999999983,39.94319140395969,-1.2876343877155705,0.1547584421348882,-1.4423928298504587,53.009657289505775,39.84878892186743,1.1034703342395646,-33.305522357769355,44.6744149091802,-0.8085000000001088,127.1991979562409,46.028214886931714,12.249909226246292,27.02036055144188,123.12229390988603,127.12550000000007,131.12870609011412,6.298037907601616,0.4143811254568028,126.96218595462618,1.1301895393158088,124.3,128.425,132.55,71733142.0,-0.07069439588537932,126.4464448323067
2024-06-21 10:55:00+00:00,126.45,127.61,126.23,127.61,50721,126.972,14517,1.1700000000000017,48.5785164209638,-1.1009060187050466,0.2731894489163298,-1.3740954676213764,73.99180014664866,55.45300360077644,0.7739082365948002,15.423018632431301,53.44798023149888,0.2129999999999086,127.23832196040843,44.06264492350453,16.984411989182977,24.700361730151943,123.65100679014155,126.89100000000008,130.1309932098586,5.106734456909499,0.6109570226585949,127.00243203698444,1.1480331436503934,124.3,128.315,132.33,71783863.0,-0.04015078563211171,126.4752862942051
2024-06-21 11:00:00+00:00,127.6,128.35,127.55,127.92,68612,127.921,19855,0.3100000000000023,50.60507554693382,-0.9173335812329242,0.36540950911076164,-1.2827430903436858,85.09480809997463,70.69875517870948,1.4352549361668299,94.93549008280256,69.88363625296543,0.3374999999999062,127.30324367846477,41.33761377704735,20.82636155911552,23.443700070936064,124.1856845399808,126.7135000000001,129.2413154600194,3.989812387818655,0.7386447941082486,127.0472775054653,1.123173633389651,124.3,127.965,131.63,71852475.0,-0.030809606349497396,126.55224272158895
2024-06-21 11:05:00+00:00,127.91,128.08,127.34,127.48,40334,127.674,12080,-0.4399999999999977,47.72979696334295,-0.7981547931139374,0.3876706377837986,-1.185825430897736,86.99006442509163,82.02555755723809,0.9342834520981835,111.57038851466021,61.12383882056234,-0.328000000000074,127.32007761384908,39.01869308811979,19.821782382936643,23.68172892944434,124.76489120121649,126.5515000000001,128.33810879878374,2.8235284430190455,0.7598498341192662,127.07069486982587,1.0958040881475337,124.3,126.53999999999999,128.78,71812141.0,0.006853230429706228,126.58463300669227
2024-06-21 11:10:00+00:00,127.48,128.14,127.21,127.82,37678,127.733,11211,0.3399999999999892,50.08966262785633,-0.6685628104781074,0.413810096335703,-1.0823729068138104,81.50352198202744,84.5294648356977,0.740857503152581,118.35967649920929,59.03607157867676,-0.17650000000008959,127.36768926967298,36.99914523664218,18.607040560147013,23.087083891987287,124.8499820360625,126.52000000000012,128.19001796393775,2.639927227217235,0.8892173701337576,127.1973969190382,1.083960938994138,124.3,126.53999999999999,128.78,71849819.0,-0.09974099850539289,126.61563507685253
2024-06-21 11:15:00+00:00,127.81,128.55,127.8,128.54,45099,128.261,14208,0.7199999999999989,54.7487605311037,-0.5019757835072625,0.4643176986452383,-0.9662934821525008,85.40978048987346,84.63445563233064,1.709131191644242,163.7594128300406,58.20874583338096,0.3624999999999261,127.47933791065651,34.60784765781287,20.42927778554374,21.920401143542836,124.72512740372257,126.57450000000013,128.42387259627768,2.9221882705877604,1.0313964324863631,127.4877215657367,1.0601065862088435,124.3,126.42500000000001,128.55,71894918.0,-0.03736652079082282,126.66868796586903
2024-06-21 11:20:00+00:00,128.54,128.89,128.0,128.56,49153,128.527,13588,0.020000000000010232,54.874772824272085,-0.3641429186895664,0.48172045077034753,-0.8458633694599139,91.4904597551041,86.13458740900147,2.2508550067605215,164.3430036014906,58.237324619756045,0.1674999999999045,127.5822581096416,32.29140816315188,21.507426992427785,20.59065918718615,124.6192787364103,126.63000000000014,128.64072126358997,3.1757423416091513,0.9799272865285542,127.73241402517921,1.0479561157653536,124.3,126.595,128.89,71944071.0,-0.008688257550598159,126.72903013750897
2024-06-21 11:25:00+00:00,128.56,128.73,127.95,128.29,35319,128.387,10918,-0.27000000000001023,52.739577859306806,-0.27354289162511236,0.4578563822678412,-0.7313992738929536,91.65785326199811,89.51936450232502,2.0767027371101143,125.6205256832326,60.66329220411939,-0.25750000000007844,127.64966209919955,30.077350408100333,20.34271875066296,19.822736925185676,124.64861183416339,126.75100000000013,128.85338816583686,3.3173516040689757,0.866012334213115,127.84529875978023,1.0288163932106846,124.3,126.595,128.89,71908752.0,0.06821410339963543,126.76623532435576
2024-06-21 11:30:00+00:00,128.31,128.52,127.58,127.68,31547,127.986,9246,-0.6099999999999852,48.1784871042433,-0.2481036351885706,0.3866365109635064,-0.634740146152077,81.0283687943281,88.05889393714324,1.6317758497174317,82.71825550980255,62.25793007923579,-0.9960000000000946,127.6525514230853,28.30272524871369,19.00687016877275,21.105805293639442,124.89401006042529,126.88200000000013,128.869989939575,3.1336043561338096,0.700705241036211,127.83104469741895,1.022472365124208,124.77,126.82999999999998,128.89,71877205.0,0.06390003777787237,126.78992953723265
2024-06-21 11:35:00+00:00,127.69,128.39,127.68,128.1,25020,128.068,7804,0.4199999999999875,51.30135140345511,-0.19184092846262502,0.35431937415156156,-0.5461603026141866,76.95035460993086,83.21219222208549,2.087982148549572,82.23642973548779,67.39254707013515,-0.7220000000000937,127.69516557326764,26.654859029283234,18.043097695403564,20.035603098871007,124.9025755006893,126.95550000000011,129.00842449931093,3.23408517049016,0.7787486827655125,127.85239219986815,1.0001529104724773,125.13,127.00999999999999,128.89,71902225.0,-0.02948249294670232,126.81011608167245
2024-06-21 11:40:00+00:00,128.1,128.89,128.05,128.83,26604,128.43,7592,0.7300000000000182,56.2376550156196,-0.08734062058945824,0.36705574561978266,-0.4543963662092409,81.73758865248423,79.90543735224753,2.278501111463971,107.90647867214024,73.89790670184088,-0.044000000000067985,127.80324504248026,25.066656147131297,20.560351600574787,18.81974401834882,124.9234845480573,127.09150000000011,129.25951545194292,3.411739497830784,0.9009427143247511,127.97257889853046,0.9887134168672986,125.13,127.00999999999999,128.89,71928829.0,0.029268828513762623,126.839773233257
2024-06-21 11:45:00+00:00,128.84,129.45,128.83,129.44,46495,129.138,13601,0.6099999999999852,59.895842884993364,0.04418914336349644,0.39886840765818987,-0.35467926429469343,92.382030756269,83.68999133956116,2.3079355042681104,134.40842338597946,80.84284374972451,0.5499999999998977,127.95912646700594,24.271983430535037,23.770601808628683,17.953715395441588,124.88640537872308,127.2485000000001,129.61059462127713,3.712569690451395,0.9638891220232102,128.11454049226353,0.9623767442339185,125.13,127.28999999999999,129.45,71975324.0,0.10838985022107124,126.90769096380129
2024-06-21 11:50:00+00:00,129.44,129.85,129.3,129.85,44756,129.569,12416,0.4099999999999966,62.18396955840861,0.17944250095209213,0.42729741219742845,-0.24785491124533632,99.38557685555973,91.16839875477079,2.6969313508383497,141.47382241916904,81.08960676836826,0.9569999999999084,128.13920966062443,23.971579076916775,25.832188207602663,17.19767674379802,124.7859304873497,127.39700000000009,130.00806951265048,4.099106749217621,0.969730887690915,128.2909389477509,0.9329212625029231,125.13,127.49,129.85,72020080.0,0.13029941028017802,126.98084742432258
2024-06-21 11:55:00+00:00,129.85,130.12,129.67,130.09,44933,129.872,13567,0.2400000000000091,63.496873063652394,0.3025106016160919,0.44029241028914257,-0.13778180867305068,99.66873553027104,97.14544771403304,1.9434213619622387,141.57957221541116,81.47647921184972,1.2054999999999154,128.32499921675543,23.973498608905796,27.054603865120725,16.58239855588577,124.76760479770746,127.5825000000001,130.39739520229273,4.412666631070296,0.9453984642052816,128.61460032912595,0.8984268866098584,125.13,127.625,130.12,72065013.0,0.2229036024001592,127.05809799603577
2024-06-21 12:00:00+00:00,130.09,130.41,129.81,130.24,41167,130.128,12402,0.15000000000000568,64.33040031829618,0.40744987590704795,0.4361853476640789,-0.02873547175703095,98.39558189911848,99.14996476164954,1.8136335209506083,140.18505862451744,81.83128268650715,1.4084999999999184,128.5073802437311,24.267546322630082,28.094319341162336,15.772153920077002,124.9017405484182,127.80800000000008,130.71425945158197,4.5478521713537186,0.9184072414243991,128.8920171488402,0.8771106804234395,125.13,127.77,130.41,72106180.0,0.28737458002384664,127.12992529308077
2024-06-21 12:05:00+00:00,130.23,130.63,129.38,129.45,56577,130.164,15694,-0.7900000000000205,56.954150297435056,0.4220040096004709,0.3605915850860015,0.06141242451446943,86.89460724024902,94.98630822321263,1.5453404455600728,112.17421637514352,72.42910398055555,0.6779999999998836,128.59715355385194,23.81630708269834,25.3187359453232,17.612495366040783,125.1790949883089,127.99650000000008,130.81390501169125,4.4023157065875544,0.7579501338942102,128.91289787903833,0.9037456318217653,125.13,127.88,130.63,72049603.0,0.24252063409389812,127.21306653206422
2024-06-21 12:10:00+00:00,129.45,129.75,129.16,129.25,36234,129.474,9907,-0.19999999999998863,55.227662069484694,0.4126432424417317,0.2809846543418098,0.13165858809992187,73.69307106149374,86.32775340028688,1.118760757314985,78.8867964009204,64.38477754779129,0.5114999999998986,128.65932940586603,23.045180511931452,24.108068498694795,18.5533265815509,125.53157577585652,128.17750000000007,130.8234242241436,4.128531488199619,0.7026702031399068,128.92134579771275,0.8813352295487823,125.13,127.88,130.63,72013369.0,0.22044089356519325,127.25525520004715
2024-06-21 12:15:00+00:00,129.23,129.98,129.22,129.78,31055,129.699,8122,0.5300000000000011,58.792539881438266,0.44288602324397175,0.2489819481152399,0.19390407512873184,66.76413255360781,75.7839369517833,0.964680255173489,88.8352120236189,71.05636733911969,1.0499999999998977,128.7660599386407,22.608342108154854,24.490955530986554,17.399187673589793,125.96880138014711,128.3925000000001,130.81619861985308,3.7754520238378144,0.786236083280863,128.97753843707346,0.8726684274381543,125.41,128.01999999999998,130.63,72044424.0,0.249218407687655,127.29460433697865
2024-06-21 12:20:00+00:00,129.78,129.89,129.05,129.06,25245,129.547,6854,-0.7199999999999989,52.65852435831736,0.4040974780235729,0.16815472231587283,0.23594275570770004,61.10663726712213,67.18794696074102,0.38892345986309973,59.5913223512478,65.72398578868795,0.4009999999998968,128.79405423019873,21.914252759720263,22.802574177460585,17.59489904917205,126.38326456920375,128.54750000000007,130.71173543079638,3.3672151240534687,0.6184020908047346,128.98219505078015,0.8703349683354272,125.94,128.285,130.63,72019179.0,0.21937320175372826,127.32136708768608
2024-06-21 12:25:00+00:00,129.06,129.32,128.65,129.09,33546,128.965,9583,0.030000000000001137,52.87912634734903,0.37149565509562876,0.108442319510343,0.26305333558528576,57.726328571886796,61.86569946420536,0.6235871852833474,29.94446733776943,58.64203426352722,0.5424999999999045,128.82223954160838,20.620848495191595,21.52776838076492,19.948919654040925,126.71269258650956,128.6760000000001,130.63930741349066,3.0515518255005527,0.6054343291211456,128.98649401100397,0.8560253277400387,126.1,128.365,130.63,72052725.0,0.20460936706324837,127.35048939619433
2024-06-21 12:30:00+00:00,129.1,129.69,128.94,129.36,25223,129.288,8187,0.27000000000001023,54.91534125463592,0.36325780915385053,0.08016357885485181,0.2830942302989987,52.131147540985445,56.988037793331245,1.3157894736842257,47.07236368868011,56.70283316996563,0.941999999999922,128.87345482335996,19.92974329958781,23.28341711358489,18.689341020357794,127.12997635953973,128.8220000000001,130.51402364046044,2.626917204297953,0.65898123026625,128.9943806982799,0.8484520900443216,126.23,128.43,130.63,72077948.0,0.20317885317757378,127.37568225406294
2024-06-21 12:35:00+00:00,129.34,129.37,128.45,128.65,30676,128.81,9392,-0.710000000000008,48.92784033528737,0.2960257895794882,0.01034524742439158,0.28568054215509664,47.650273224045584,52.50258311230573,0.42935206869634257,-4.3562439496599685,57.212835781663365,0.4039999999999111,128.8521734116114,18.52951950452074,21.490867831384563,21.350942123638244,127.27267055235478,128.87400000000008,130.47532944764538,2.485108629584396,0.4300581150463887,128.9829768597617,0.8535626550411569,127.21,128.92,130.63,72047272.0,0.1206441994701613,127.3977478097907
2024-06-21 12:40:00+00:00,128.66,129.05,128.17,128.24,26481,128.611,7770,-0.4099999999999966,45.820948239736694,0.20727106439068166,-0.06272758221153196,0.2699986466022136,37.47522459942761,45.752215121485996,-0.45796786462780625,-41.22983870967661,57.77977830561486,0.1714999999999236,128.79387118193412,17.581260016336913,19.911754017440607,22.12005777430437,127.32105130743771,128.8900000000001,130.4589486925625,2.434554569885007,0.29285492155306764,128.91436379360718,0.8554510368239331,127.21,128.92,130.63,72020791.0,0.10422261556351271,127.4118896200623
2024-06-21 12:45:00+00:00,128.23,128.3,127.51,127.54,39735,127.978,11518,-0.7000000000000028,41.0305034803158,0.07953136728389154,-0.15237382345465766,0.2319051907385492,18.342185507371955,34.48922777694817,-1.467861557478367,-114.18132381680543,51.26313983046155,-0.3325000000000955,128.6744548788928,17.538069483708142,18.5910869052792,26.194082671410193,127.3346534403726,128.8930000000001,130.45134655962758,2.418046844479509,0.06588603746668764,128.6889580572782,0.8507759627650812,127.21,128.92,130.63,71981056.0,0.08841161734835778,127.41898964019286
2024-06-21 12:50:00+00:00,127.54,127.98,127.31,127.65,36846,127.61,10802,0.10999999999999943,42.05568768345171,-0.012681003580780725,-0.19566895545546395,0.18298795187468322,10.06185105480755,21.959753720535492,-1.6942626107046554,-126.98090893731991,45.18149093250417,-0.07650000000012369,128.57688774756966,17.728118166567235,17.529199838400615,26.40294425124282,127.30118101763657,128.8845000000001,130.4678189823636,2.456957946632095,0.11015436126545247,128.51138924614614,0.837863393996147,127.31,128.97,130.63,72017902.0,0.07320676871371791,127.4229549078748
2024-06-21 12:55:00+00:00,127.65,127.76,127.32,127.48,24671,127.591,7504,-0.1700000000000017,40.87304804489528,-0.09834390379006663,-0.2250654845317999,0.12672158074173326,5.4409947482252585,11.281677103468041,-2.006303328464909,-128.30820770519378,37.83612907426785,-0.12350000000012074,128.47242224780112,17.904591943507818,16.84858782032756,25.377788434915015,127.1384403436657,128.8315000000001,130.52455965633447,2.628331823093549,0.10087053195567915,128.36817800275347,0.8094445801392801,127.31,128.97,130.63,71993231.0,0.00413532081721815,127.42407354212766
2024-06-21 13:00:00+00:00,127.46,127.64,126.9,127.37,37195,127.185,10775,-0.10999999999999943,40.08751355284362,-0.17311291217296798,-0.239867594331761,0.06675468215879302,9.320660658722256,8.274502153918142,-2.203624078624078,-131.8199482340146,29.283478888286123,-0.05250000000009436,128.36742965277244,18.56071754212279,15.741582667580168,27.439485236487037,126.96513973979783,128.7720000000001,130.57886026020236,2.8062936977017707,0.11203419243855896,128.2347644553858,0.804484252986474,126.9,128.765,130.63,71956036.0,0.000417009867196332,127.42201110027801
2024-06-21 13:05:00+00:00,127.34,127.78,127.25,127.62,29254,127.538,9642,0.25,42.77913901856412,-0.20977680293250955,-0.22122518807304206,0.011448385140532508,12.341322394135725,9.0343259336942,-1.4136732329084412,-101.04207888141445,26.840345277778,0.33299999999989893,128.29624587631793,18.897016862625055,16.256399664893305,26.115992666158196,126.87323567558781,128.7385000000001,130.6037643244124,2.8977568084330527,0.20017654190847378,128.11668296947292,0.7848782349160116,126.9,128.765,130.63,71985290.0,0.023672085358487915,127.4237078078025
2024-06-21 13:10:00+00:00,127.6,127.97,127.49,127.51,24305,127.747,7860,-0.10999999999999943,41.887439648650975,-0.24488638340872626,-0.205067814839407,-0.03981856856931924,16.085790884720037,12.582591312525793,-1.3462282398452596,-89.37237581111472,24.03256689770587,0.3559999999999235,128.2213653166686,18.838637791860652,17.304465850492132,24.942615607441734,126.84408377706721,128.7300000000001,130.615916222933,2.9300337496044393,0.17654978912509378,128.0245392344902,0.7631012181362967,126.9,128.765,130.63,71960985.0,0.027646794840250927,127.42624566458186
2024-06-21 13:15:00+00:00,127.51,127.73,126.59,126.68,27721,127.223,9208,-0.8299999999999983,35.82027923407685,-0.335813987674598,-0.23679633528422303,-0.099017652390375,12.770567905922631,13.732560394925919,-2.38865772846355,-129.52606363688315,25.705402995525866,-0.3290000000000788,128.074568619843,19.818853903528243,15.520873829931686,30.508950160782202,126.5859259540684,128.6590000000001,130.73207404593182,3.222586909476539,0.02268950453463564,127.74011663352303,0.7900225596979898,126.59,128.61,130.63,71933264.0,-0.01300810324362125,127.4210145021855
2024-06-21 13:20:00+00:00,126.68,126.94,126.47,126.6,33162,126.674,10825,-0.0800000000000125,35.28970486426728,-0.4096083900176666,-0.24847259010183326,-0.16113579991583332,7.570819453269752,12.142392747970595,-1.9060901906090222,-131.489774720317,25.93556572716918,-0.3035000000000849,127.93413351319128,20.848302656744597,14.84167350340815,30.291152888823326,126.29140713845155,128.5475000000001,130.80359286154865,3.510131059022619,0.06839099285492921,127.40508783944497,0.7671638054338477,126.47,128.55,130.63,71900102.0,-0.06699404734956216,127.41014802840407
2024-06-21 13:25:00+00:00,126.61,127.06,126.55,126.85,25417,126.874,7292,0.25,38.36225344052899,-0.44281359538597087,-0.22534223637611003,-0.21747135900986084,5.823227357152145,8.721538238781298,-1.7352234874893568,-106.73226890486026,24.826727051132462,0.04699999999991178,127.83088270241116,21.555244252342334,15.264328448734481,28.81750057759637,126.08564839701927,128.4180000000001,130.7503516029809,3.6324372019200113,0.16385857132429305,127.30557210988768,0.7487949621885732,126.47,128.55,130.63,71925519.0,-0.12917436633429055,127.40367518475908
2024-06-21 13:30:00+00:00,126.84,127.11,126.34,126.41,25809,126.734,8704,-0.4399999999999977,35.19486028574917,-0.4988824759977746,-0.225128893590331,-0.2737535824074436,5.634789017874976,6.342945276098746,-2.280457637600508,-106.34895914447371,24.825377927321068,-0.3495000000000914,127.69556054027676,22.44248338728589,14.145406265128374,28.704263947156555,125.85480448312644,128.2460000000001,130.63719551687373,3.7290761768377063,0.11609161880652917,127.14319491485455,0.750309607746532,126.34,128.485,130.63,71899710.0,-0.2334394754287956,127.39504327292609
2024-06-21 13:35:00+00:00,126.42,126.61,126.02,126.54,31430,126.279,9625,0.13000000000000966,36.8537621824746,-0.5267554454115952,-0.20240149040332134,-0.3243539550082739,9.12320022654063,6.860405533855705,-1.6401088223863214,-109.82743187826645,24.991044782636045,-0.16050000000007003,127.5855071554885,23.601737525055928,13.338583990768123,30.160610428897105,125.72461199074392,128.06850000000009,130.41238800925623,3.660366146642075,0.173939199747613,127.08622627762796,0.7388589214789228,126.02,128.325,130.63,71931140.0,-0.26167798093756206,127.38174050074518
2024-06-21 13:40:00+00:00,126.54,126.59,126.03,126.32,27659,126.221,9833,-0.22000000000001307,35.21107615556362,-0.5601401884519248,-0.18862898675492074,-0.3715112016970041,8.404571149702592,7.720853464705854,-1.4971927635683224,-107.33725234051867,18.788824495020133,-0.32750000000008583,127.4649826644896,24.67818779584239,12.60376007838977,28.499059414904863,125.63452882058183,127.8725000000001,130.11047117941837,3.5003166113406166,0.1531456673173821,126.97920512257218,0.7260832842304286,126.02,128.325,130.63,71903481.0,-0.2941272449481359,127.36943903467875
2024-06-21 13:45:00+00:00,126.31,126.66,126.3,126.53,20996,126.494,7154,0.21000000000000796,38.04963499353565,-0.563160825438473,-0.15331969899317516,-0.40984112644529785,13.318614792872973,10.28212872303852,-0.791908420887566,-90.73324099884825,24.33973278230248,-0.07300000000009277,127.37593669644296,25.502202493671017,12.855074048118453,27.45205718942049,125.53880463732109,127.72650000000013,129.91419536267918,3.425593534120236,0.2265387081739512,126.94347671284827,0.6999344782139694,126.02,128.0,129.98,71924477.0,-0.2171737526933447,127.3618769447136
2024-06-21 13:50:00+00:00,126.51,127.04,126.41,126.79,27440,126.741,9319,0.2600000000000051,41.46882409370999,-0.538368893442879,-0.10282221359806487,-0.4355466798448141,19.852945624493334,13.858710522356086,-0.6737171954563248,-68.86568610791161,30.953507313291794,0.24949999999991235,127.32013320154364,25.353918268985087,15.928447244151181,25.674430243671658,125.49715458675799,127.60350000000012,129.70984541324225,3.3013912835339614,0.306893020753905,126.93792776365451,0.6949391583415437,126.02,128.0,129.98,71951917.0,-0.16762136299593178,127.35498849025058
2024-06-21 13:55:00+00:00,126.78,126.79,126.14,126.16,26022,126.367,8581,-0.6300000000000097,36.24825088049816,-0.5630661673102395,-0.10201558997234034,-0.46105057733789917,19.24882337858008,17.47346126531525,-1.0354565422027062,-91.74783549783466,32.04979240667979,-0.32400000000008333,127.20964432520616,25.582809690348977,14.859336628486085,26.739217288167143,125.47957565769713,127.4225000000001,129.36542434230307,3.049578123648448,0.1751031492807268,126.8465520791625,0.6917292184600053,126.02,127.95499999999998,129.89,71925895.0,-0.23668195151058194,127.34456943613365
2024-06-21 14:00:00+00:00,126.16,126.59,126.11,126.35,22493,126.408,8300,0.18999999999999773,38.75252792962577,-0.5608424796871105,-0.0798335218793691,-0.48100895780774144,19.27928796350005,19.460352322190943,-0.8008165188034932,-85.92349396289295,33.27577293260913,-0.13000000000009493,127.12777343709128,25.835950939176332,14.10636784922623,25.70096495462183,125.44437035736678,127.2870000000001,129.12962964263343,2.895236186937119,0.24574380593893191,126.80759433686524,0.6766057028557195,126.02,127.85499999999999,129.69,71948388.0,-0.1950340238044573,127.33561819938267
2024-06-21 14:05:00+00:00,126.36,126.6,126.16,126.43,25708,126.388,8767,0.0800000000000125,39.82437287205165,-0.5463271406127319,-0.052254546243992395,-0.4940725943687395,15.03052503052669,17.85287879086873,-0.9324557279423273,-75.8279170535444,39.86915131999978,-0.05000000000008242,127.06131882403497,26.044743841193895,13.542609424592523,24.47656275812823,125.47434051072172,127.15400000000008,128.83365948927846,2.6419294544856955,0.28448012688835744,126.80169697286415,0.6597052955088822,126.02,127.85499999999999,129.69,71974096.0,-0.20594549533388687,127.32605798885422
2024-06-21 14:10:00+00:00,126.45,126.54,126.1,126.46,23770,126.384,7811,0.029999999999986926,40.24667360264921,-0.5263356112454716,-0.025810413501385687,-0.5005251977440859,20.17094017094178,18.160251054989292,-0.823464826288145,-74.52256481382878,41.33685419320656,-0.010500000000092768,127.00405036460307,26.330570027418982,12.881713621563925,23.947547863069776,125.64510997513419,127.00900000000009,128.37289002486597,2.1477061072300194,0.2987374385064265,126.7983435509709,0.6440120601153916,126.02,127.695,129.37,71997866.0,-0.1851258534354023,127.31711028645411
2024-06-21 14:15:00+00:00,126.48,126.81,126.44,126.54,23367,126.673,8129,0.0800000000000125,41.42713313792245,-0.49829283910594313,0.0017858869105141784,-0.5000787260164573,23.418803418805226,19.540089540091017,-0.1105146826649861,-44.79140540088798,40.35632268531437,0.042499999999918714,126.95985509178374,25.848072453308202,15.42499516131752,22.934000184756975,125.75411277197823,126.90350000000008,128.05288722802194,1.8114350321651609,0.3418722641343082,126.79278011825481,0.6244397701071496,126.02,127.535,129.05,72021233.0,-0.1757433459977884,127.3105650413395
2024-06-21 14:20:00+00:00,126.52,126.73,126.2,126.23,21667,126.416,7486,-0.3100000000000023,38.27194042808536,-0.4953728000894273,0.0037647407416240286,-0.49913754083105133,20.503823661720165,21.36452241715551,-0.2922590837282746,-68.1938347658226,33.91586064103988,-0.2760000000000815,126.89034508304243,25.811116941404418,14.479630341362403,24.303723533297763,125.79594290135701,126.80300000000008,127.81005709864316,1.5883805566793738,0.21550769029276062,126.78531606844061,0.6176940722423533,126.02,127.16,128.3,71999566.0,-0.17176266372669902,127.30284707745388
2024-06-21 14:25:00+00:00,126.24,126.71,126.1,126.67,27748,126.395,9313,0.4399999999999977,44.70878216872722,-0.45234003105838383,0.037438007818134,-0.48977803887651783,32.8601319813314,25.59425302061872,-0.14189988175009605,-48.42332972793196,41.573666504221386,0.12799999999992906,126.86935983703839,25.94273152925158,13.457344339295448,23.74524453511756,125.81002698831819,126.75950000000009,127.70897301168199,1.4980699855741024,0.45286859189312534,126.7842429512857,0.6171444956536137,126.02,127.0,127.98,72027314.0,-0.06347204884973948,127.29427839264082
2024-06-21 14:30:00+00:00,126.66,126.76,126.45,126.47,17781,126.645,6217,-0.20000000000000284,42.5374623964003,-0.42942444243225,0.048282877155414294,-0.47770731958766427,37.73271098235065,30.36555554180053,0.047464599319679834,-32.50478011472072,48.54168678785714,-0.08200000000006469,126.83132556684426,25.91471494682594,13.556736555374858,22.861873218015116,125.83693818986828,126.70050000000008,127.56406181013188,1.3631545418239048,0.3665411107255322,126.78099367119657,0.5952056031069272,126.02,126.995,127.97,72009533.0,-0.0964098224604698,127.2893314216661
2024-06-21 14:35:00+00:00,126.47,126.52,126.26,126.42,18635,126.424,6468,-0.04999999999999716,41.98844584311952,-0.41056551182850853,0.0537134462073246,-0.46427895803583313,45.871559633029335,38.821467532236916,-0.09483167377905,-60.23301824577112,42.034851563026436,-0.1295000000000499,126.79215170333528,26.224604438705587,13.116014413479212,24.49433721396413,125.85458449382465,126.64750000000008,127.44041550617551,1.2521613236351803,0.3565420916678713,126.77782458135651,0.5712623457421461,126.02,126.995,127.97,71990898.0,-0.07622563903636148,127.2830960866991
2024-06-21 14:40:00+00:00,126.41,126.5,126.31,126.48,12988,126.438,4874,0.060000000000002274,42.94016821269881,-0.38632486236028285,0.062363276540440216,-0.44868813890072307,41.02656353061283,41.5436113819974,0.1266624445851905,-50.18370073480499,47.646882993028875,-0.10050000000006776,126.7624229696843,26.512358966879546,12.7888205548614,23.88329818528737,125.88050155715662,126.6030000000001,127.32549844284357,1.1413606989462701,0.41487870927720644,126.77069763748038,0.5440293210462783,126.02,126.995,127.97,72003886.0,-0.07955824108173205,127.27894759792899
2024-06-21 14:45:00+00:00,126.48,126.87,126.31,126.37,25163,126.598,8476,-0.10999999999999943,41.59293896202266,-0.37170526676710836,0.06158629770689178,-0.43329156447400013,38.48621775291581,41.79478030551912,-0.1264522247688249,-20.07122045969491,56.40339375619162,-0.21800000000007458,126.72504935352389,25.61799447090011,16.698250627940126,22.13094244209934,125.983383315716,126.5405000000001,127.09761668428419,0.8805349817395952,0.34697999107746663,126.76214491811436,0.5451700838286871,126.02,126.995,127.97,71978723.0,-0.14432186133852515,127.27183292915701
2024-06-21 14:50:00+00:00,126.37,126.51,126.15,126.38,25434,126.341,8170,0.009999999999990905,41.77179481797781,-0.3552174894018947,0.062459260057684374,-0.41767674945957906,36.18287986495932,38.56522038282912,-0.32336935089518626,-77.91296209639958,56.794890093652626,-0.19100000000010198,126.69218751033114,25.125077888421487,15.891053120901054,23.20958256979429,126.14521393192447,126.48400000000008,126.82278606807569,0.5356979034116665,0.346510807556474,126.7598376851589,0.5319436492694952,126.02,126.875,127.73,72004157.0,-0.08415277279061546,127.26318655996873
2024-06-21 14:55:00+00:00,126.38,126.7,126.3,126.6,19038,126.491,6134,0.21999999999999886,45.7105637734704,-0.32070179500576046,0.07757996356305485,-0.3982817585688153,38.8806965802976,37.849931399390705,0.3487634749524293,25.10822510822952,56.52892679532114,0.03049999999990405,126.68340774744246,24.11062822670029,17.61943541922057,21.940478862592176,126.14875990595078,126.48000000000009,126.8112400940494,0.5237825649103511,0.6811374923442127,126.75703966519475,0.5225191028931031,126.02,126.565,127.11,72023195.0,-0.01745046738971849,127.25811631861455
2024-06-21 15:00:00+00:00,126.58,126.76,126.52,126.6,19247,126.635,6258,0.0,45.71056377347038,-0.2900048629859384,0.0866215164663015,-0.3766263794522399,49.304596113107685,41.45605751945467,0.19786307874951614,81.7647058823401,55.371270997656374,0.006999999999891315,126.67546415244794,22.995596733167282,17.87130501761274,21.191736738711263,126.14875990595078,126.48000000000009,126.8112400940494,0.5237825649103511,0.6811374923442127,126.75472231014291,0.5023391669721678,126.02,126.565,127.11,72023195.0,-1.0611401859105804e-05,127.2537124527929
2024-06-21 15:05:00+00:00,126.61,126.74,126.51,126.66,24852,126.648,7484,0.060000000000002274,46.84778871492142,-0.25786333661159233,0.0950104342725181,-0.3528737708841104,63.617942341347394,50.60107834491736,0.18191884837459593,101.22666666665098,63.65397280023566,0.1744999999999095,126.67399137602433,21.985730693748938,17.263294459331288,20.61867979021615,126.1730794225153,126.47050000000009,126.76792057748487,0.4703398460269957,0.8185724431081162,126.75349112721332,0.482886369331298,126.02,126.565,127.11,72048047.0,0.006577538414609301,127.248205420381
2024-06-21 15:10:00+00:00,126.66,127.15,126.63,126.95,36525,126.925,11440,0.29000000000000625,52.07342164125416,-0.20660871239680034,0.11701204678984806,-0.3236207591866484,72.87157287157386,61.93137044200944,0.38747430017398443,234.26966292134486,72.2312752511725,0.5954999999999018,126.70027791164107,20.92608528578134,21.9742881282296,19.041382618244725,126.13584408631594,126.49750000000009,126.85915591368423,0.5717993062062818,1.1255946368889027,126.77975592741467,0.4855373429504918,126.02,126.58500000000001,127.15,72084572.0,0.06824510640135692,127.2438266703626
2024-06-21 15:15:00+00:00,126.94,127.19,126.69,126.71,23858,126.954,8040,-0.2400000000000091,47.87821426570124,-0.18324273943767366,0.11230241579917977,-0.29554515523685343,69.88098547731695,68.79016689674586,0.13434487118697547,172.4709784411143,64.60723205974419,0.5299999999998875,126.70120382481811,20.043039257533714,20.94857483115491,17.64374438672984,126.1329370027699,126.50600000000009,126.87906299723026,0.5897949460581762,0.7734122675185084,126.77926442849872,0.4865703898825995,126.03,126.61,127.19,72060714.0,-0.028280213922873682,127.2406358445707
2024-06-21 15:20:00+00:00,126.73,127.14,126.37,127.04,32570,126.723,10207,0.3300000000000125,53.433407377693555,-0.13652304279519,0.12721768995333071,-0.2637407327485207,74.3847386049238,72.37909898460465,0.6416858116137236,141.70134073045537,62.85735549865069,1.0979999999999137,126.73347012721638,18.89842924348298,18.675219084616625,20.238986052581854,126.11292657981114,126.54200000000007,126.971073420189,0.678151791798656,1.080320262882581,126.8051434582462,0.5068153620338421,126.1,126.645,127.19,72093284.0,0.02065987562496219,127.23621435933863
2024-06-21 15:25:00+00:00,127.04,127.1,126.67,126.73,23870,126.916,7558,-0.3100000000000023,48.23279223996557,-0.12309281844230213,0.11251833144497486,-0.235611149887277,66.66666666666863,70.31079691630292,0.047367174548029745,115.14129059469228,55.66021630006707,0.9629999999999086,126.73313963891006,17.835577087578727,17.531067182205557,18.9990287439146,126.11525751302773,126.55200000000006,126.9887424869724,0.6902182296168135,0.7037814104529927,126.80273483008915,0.5013285504599957,126.1,126.645,127.19,72069414.0,-0.02764912222505817,127.23289984554648
2024-06-21 15:30:00+00:00,126.73,126.9,126.42,126.74,28646,126.631,8638,0.009999999999990905,48.407235276194896,-0.11037007493571593,0.10019285996124885,-0.2105629348969648,67.58409785932922,69.545167710307,0.21348936506682126,55.72310785580999,54.49647250151064,1.1609999999998877,126.73379300663291,17.500147394947174,16.328468046074146,21.26855151199388,126.11769101452312,126.54950000000005,126.98130898547699,0.6824349135744255,0.7205836450919793,126.80105564881777,0.4998050825699963,126.1,126.645,127.19,72098060.0,-0.019472366973825064,127.22755954318994
2024-06-21 15:35:00+00:00,126.74,126.92,126.63,126.78,20209,126.779,7064,0.04000000000000625,49.14543439137656,-0.09595345167629432,0.09168758657653636,-0.18764103825283068,59.03022818160607,64.42699756920109,0.28476506881822683,83.93184058583859,53.4608742373722,1.3494999999999067,126.73819367266788,17.1230506757125,15.925481761681882,20.35983537672785,126.1768925175092,126.58050000000007,126.98410748249094,0.6377087821439626,0.7471460622691039,126.79996095795785,0.48481900524356847,126.1,126.645,127.19,72118269.0,0.03332736306254242,127.22447097725957
2024-06-21 15:40:00+00:00,126.77,126.95,126.25,126.5,34249,126.472,11407,-0.28000000000000114,44.36062045543812,-0.10590107218044409,0.06539197285790926,-0.17129304503835335,50.98212185368289,59.198815964872516,0.015812776723600486,-9.981612818490857,45.76744294191479,1.2069999999999084,126.71550856098523,17.66626630571836,14.33353558409216,23.751140836665638,126.19640837608758,126.58800000000008,126.97959162391258,0.6186868011383443,0.3876380460837671,126.7966469211571,0.5001890762975995,126.1,126.645,127.19,72084020.0,0.01235744589035631,127.2169223027564
2024-06-21 15:45:00+00:00,126.49,126.53,125.82,126.09,45120,126.118,16363,-0.4099999999999966,38.45641831134256,-0.14519449482978075,0.020878840166858093,-0.16607333499663884,37.97959947595152,49.33064983707995,-0.22157157553216456,-179.81446606682312,42.52357161091084,0.9849999999999,126.65593631708187,18.966129378936063,12.922531142031117,27.374966449991074,126.12738304822531,126.5710000000001,127.01461695177488,0.7009772408763228,-0.04213437750265108,126.76231984995303,0.5151755708477715,125.82,126.505,127.19,72038900.0,-0.021097581765712994,127.20098311590347
2024-06-21 15:50:00+00:00,126.08,126.72,125.08,126.43,102807,125.773,37673,0.3400000000000034,44.994488217374986,-0.14720279468519948,0.015096432249151498,-0.16229922693435098,39.11430600165343,42.69200911042907,0.03956322202880447,-187.14239794278575,31.467816708227065,1.5279999999998921,126.63441857259788,21.158951346510744,10.380581619067058,30.865918723435797,126.12419224135589,126.56950000000009,127.0148077586443,0.7036572928615576,0.3433667533384006,126.75838384678006,0.5955201729300735,125.08,126.13499999999999,127.19,72141707.0,0.06967308079021067,127.16408297081011
2024-06-21 15:55:00+00:00,126.43,127.01,126.08,127.01,112430,126.458,43131,0.5799999999999983,53.97661377147512,-0.10083091799430122,0.04917464715203981,-0.15000556514634103,58.38608872130366,45.159998066302656,0.3238546603475667,49.80340760157094,42.38266800017498,2.364499999999879,126.67018823235047,22.305096253597732,12.611507530178965,27.555714454503622,126.10851677027453,126.5930000000001,127.07748322972567,0.7654186720048799,0.9303554534138444,126.76324441622631,0.6194115891493546,125.08,126.13499999999999,127.19,72254137.0,0.24350551805922194,127.14800318944172
2024-06-24 09:30:00+00:00,123.24,124.46,122.5,124.08,115472,123.561,38101,-2.930000000000007,28.583603118097106,-0.2970827990143192,-0.11766178709438255,-0.17942101191993667,63.04631210905705,53.51556894400451,-1.9905213270142164,-522.6337448559586,36.55685682050776,-0.274500000000117,126.42350363879328,25.72579104266366,8.083859759049227,46.16080948453519,125.29169138892003,126.48550000000009,127.67930861108015,1.88766081658381,-0.5074898009923857,126.37486057033988,0.8973107613529725,122.5,124.845,127.19,72138665.0,0.3309899499205997,123.67999999999999
2024-06-24 09:35:00+00:00,124.08,124.3,123.37,124.05,64547,123.848,21588,-0.030000000000001137,28.436094692117265,-0.44984899868511263,-0.21634238941214076,-0.23350660927297187,52.73564472828977,58.05601518621662,-2.0606347702510686,-295.7978351236767,40.674607021022666,-0.024000000000114596,126.19745567319391,28.90215048965344,7.486958944359861,42.75236035140966,124.76199913661516,126.3545000000001,127.94700086338504,2.5206872147567996,-0.22354748841447156,126.05826110566511,0.8996457069706167,122.5,124.845,127.19,72074118.0,0.3229685701653228,123.76127282860884
2024-06-24 09:40:00+00:00,124.03,124.04,122.53,122.98,80064,123.122,25826,-1.0699999999999932,23.731951670231698,-0.6497672577014413,-0.3330085187427755,-0.3167587389586658,25.657427149966,47.14646132910406,-3.127215439149267,-255.84655855230702,34.83993060367086,-0.8255000000001189,125.89103132336592,32.117915698809405,6.625828551177485,44.19131949190645,124.01458087200807,126.1800000000001,128.34541912799213,3.4322699762118076,-0.238886980038691,125.37255710365024,0.9439567279012867,122.5,124.845,127.19,71994054.0,0.2802615305827441,123.58335982487641
2024-06-24 09:45:00+00:00,122.98,123.5,121.58,121.66,106520,122.492,34664,-1.3200000000000074,19.45595017960711,-0.9042927625410044,-0.4700272188658709,-0.43426554367513354,14.903202348331186,31.098758075528778,-3.9854786520400864,-229.51757122062952,28.469625063167527,-1.7715000000001453,125.48807595923583,35.35022905490442,5.729401332181346,44.90672739911899,123.02018138826509,125.94200000000009,128.8638186117351,4.639943167068974,-0.23276280444004027,124.44433240501152,1.0136741044797664,121.58,124.38499999999999,127.19,71887534.0,0.1475294542663691,123.19497087221508
2024-06-24 09:50:00+00:00,121.68,122.99,121.47,122.98,86706,122.133,28522,1.3200000000000074,32.544876369285525,-0.9881028559333487,-0.44306984980657216,-0.5450330061267765,12.686389310622673,17.749006269639747,-3.1958438287153723,-164.74367101982034,32.38270030506632,-0.033500000000131536,125.24921158216576,38.3778773020915,5.13688328622743,41.01101726615022,122.58716918691165,125.7670000000001,128.94683081308855,5.056701381266068,0.06176913744458158,124.2783829272816,1.0498402398740685,121.47,124.33,127.19,71974240.0,0.21025132476993236,123.05821588952936
2024-06-24 09:55:00+00:00,122.98,122.99,122.3,122.61,55137,122.723,18223,-0.37000000000000455,31.023041915912003,-1.0720212726261167,-0.4215906131994721,-0.6504306594266446,15.976815486620959,14.522135715191398,-3.251006075909413,-128.28450340888153,37.29055518927666,-0.04200000000012949,124.99785809814998,41.18926496019379,4.889675274422885,39.03739795740932,122.13073144899259,125.57900000000011,129.02726855100764,5.4917917024463,0.06949408723798124,124.0683601348047,1.0241373655973491,121.47,124.33,127.19,71919103.0,0.21769976818114906,123.01214069275139
2024-06-24 10:00:00+00:00,122.61,123.56,122.53,123.41,58518,123.217,18522,0.7999999999999972,37.795967048737225,-1.0617348894352432,-0.32904338400687894,-0.7326915054283643,26.987560276490196,18.550255024577737,-2.627426226921259,-90.1640180858774,42.50588329437831,1.0409999999998831,124.84663351737379,42.67237808120711,8.512403288003705,36.23419658580633,121.87874846028403,125.4305000000001,128.98225153971617,5.663298065009817,0.21556287406274705,124.02127788610863,1.0245561251975386,121.47,124.33,127.19,71977621.0,0.24265108647660774,123.02808976701637
2024-06-24 10:05:00+00:00,123.41,123.9,123.17,123.85,43661,123.488,13471,0.4399999999999977,41.214872379366426,-1.0064764993063875,-0.21902799510241855,-0.787448504203969,32.50812274651108,25.157499503207205,-2.3110900772992604,-62.71440400615199,46.208646700452185,1.810999999999865,124.75171603952866,43.425236844171614,10.49015910354215,34.351462499395254,121.72013504315068,125.29300000000009,128.8658649568495,5.703215593607632,0.298061217338516,124.0136432631905,1.0035164019691432,121.47,124.33,127.19,72021282.0,0.26254891984962125,123.07184266393722
2024-06-24 10:10:00+00:00,123.84,123.85,122.74,122.84,44583,123.196,13669,-1.009999999999991,36.28486644376,-1.0322828717204686,-0.1958674940131997,-0.8364153777072689,34.04926333698983,31.181648786663498,-2.893280632411066,-73.18146171649511,45.49460827615014,1.134499999999889,124.56964784528783,44.3531525341139,9.66758828571328,34.69548448882531,121.43270099258366,125.1050000000001,128.77729900741653,5.8707469843993945,0.19161007921389492,123.91929133961085,1.0111223732570616,121.47,124.33,127.19,71976699.0,0.23028997009966132,123.07670717797504
2024-06-24 10:15:00+00:00,122.82,122.91,122.36,122.6,39176,122.669,11650,-0.2400000000000091,35.20716349511064,-1.0598829313415052,-0.17877404290738907,-0.8811088884341162,29.362214199760796,31.973200094420363,-2.7678642239670204,-83.35822753298513,42.5747980411326,1.0844999999998635,124.3820623362128,45.40524532754424,9.279320128272634,36.07686811211997,121.14802290898407,124.90200000000011,128.65597709101615,6.0110760292325764,0.19339184227985418,123.76393245435693,0.9781850608815569,121.47,124.33,127.19,71937523.0,0.21656449916840137,123.05112857343103
2024-06-24 10:20:00+00:00,122.59,122.59,121.82,121.82,51155,122.199,14010,-0.7800000000000011,31.89187283379068,-1.131650693935299,-0.20043344440094635,-0.9312172495343527,17.14801444043469,26.8531639923949,-3.6462864826386276,-94.11124711002314,41.92208540705087,0.48449999999988336,124.13805639943062,46.63239934036257,8.743038853695637,37.99293697312812,120.7867360787616,124.64550000000013,128.50426392123865,6.191581599397517,0.133885350636681,123.64348942362477,0.9640289851043029,121.47,124.33,127.19,71886368.0,0.1628979532778927,122.98426607684732
2024-06-24 10:25:00+00:00,121.82,122.05,120.74,120.89,84123,121.453,24702,-0.9299999999999926,28.451759634856945,-1.2491707279454118,-0.25436278272884727,-0.9948079452165646,9.702381980551811,18.73753687358223,-4.818518226911273,-115.15072861433462,40.45873379607662,-0.2660000000001048,123.82871769472294,48.187960547931695,7.9156245260433,42.19953049241919,120.29006166243528,124.35450000000012,128.41893833756495,6.5368576731277654,0.0738033508861361,123.40496658729074,0.9887412004539957,120.74,123.94,127.14,71802245.0,0.12001615218759816,122.80605551015555
2024-06-24 10:30:00+00:00,120.85,121.8,120.7,121.43,69291,121.335,19888,0.5400000000000063,32.97280875180092,-1.2839323417374402,-0.2312995172167005,-1.0526328245207397,6.759657407214032,11.203351276066641,-2.13571889103803,-105.17577719669626,48.688296024820616,0.36599999999988597,123.60026839046361,49.64633521914416,7.2916160436256625,39.15949958293209,120.01529380222436,124.07400000000011,128.13270619777586,6.542395985904775,0.17428043923836253,123.33741263710179,0.9966882575644241,120.7,123.9,127.1,71871536.0,0.11540398120598104,122.69074004610549
2024-06-24 10:35:00+00:00,121.43,121.89,121.33,121.36,45827,121.599,13608,-0.07000000000000739,32.68449127988597,-1.3021195623239237,-0.19958939024254718,-1.1025301720813765,10.504824726772647,8.98895470484596,-2.1684804514308764,-92.38640499930291,44.84611943882887,0.42149999999988097,123.38690949613374,50.823104796057514,7.655359046307009,37.53714216736229,119.77474089037119,123.80550000000012,127.83625910962905,6.511437875746921,0.1966452306516955,123.3205636773537,0.9654962391669654,120.7,123.855,127.01,71825709.0,0.09503334803261347,122.6342761171913
2024-06-24 10:40:00+00:00,121.36,121.42,119.12,119.26,114651,120.247,36582,-2.0999999999999943,25.484951093102566,-1.4690512073723312,-0.29321682823276385,-1.1758343791395673,10.608277461804306,9.29091986526346,-3.024882094649539,-147.76322051454315,45.05263569157804,-1.581500000000105,122.99387049650196,52.594303464885975,6.469796391380054,46.60457753278008,119.17737600088607,123.43150000000014,127.68562399911421,6.893092928651222,0.009711047342665749,122.75801675729103,1.0608179363693249,119.12,123.065,127.01,71711058.0,0.008865735595878218,122.34198167695678
2024-06-24 10:45:00+00:00,119.26,120.0,118.29,118.42,128716,119.169,42614,-0.8400000000000034,23.27632537641341,-1.6501053314715364,-0.37941676186557527,-1.270688569605961,7.505587919095425,9.539563369223924,-2.663159625184941,-177.28711111111105,35.846878946028134,-2.273500000000112,122.55826378254939,54.41635211471584,5.756060913227291,46.81787026618579,118.52137233041611,123.01350000000014,127.50562766958416,7.303471032990716,-0.011283331404681454,122.0979813948398,1.1071880837715156,118.29,122.65,127.01,71582342.0,-0.06586282852781529,121.96946122267137
2024-06-24 10:50:00+00:00,118.44,119.46,118.3,119.27,95725,119.018,31630,0.8499999999999943,29.89695824135331,-1.7053459662333381,-0.3477259173019016,-1.3576200489314365,7.477459324008087,8.530441568302404,-3.016750691169301,-157.7017815203076,44.58012209459563,-1.250000000000128,122.24509580325898,56.108254432415,5.326764984182404,43.32612106220519,118.17672302534879,122.65200000000013,127.12727697465147,7.297519770817161,0.12214629182100842,121.68071984354769,1.1109603635021215,118.29,122.65,127.01,71678067.0,-0.01522187944394767,121.74880493797927
2024-06-24 10:55:00+00:00,119.26,120.5,119.24,120.43,82744,119.948,25066,1.1600000000000108,37.78693067165795,-1.636655911232097,-0.22322868984052846,-1.4134272213915686,19.291947609084605,11.424998284062504,-1.777995269553867,-102.43670851136693,53.921442459150256,0.03599999999988768,122.07222953628194,56.03916489291797,11.522489916923075,39.84954308791618,118.08750072990176,122.36900000000011,126.65049927009846,6.997686129817759,0.273560629387242,121.56343557916755,1.121606051823399,118.29,122.65,127.01,71760811.0,0.03846598567127514,121.64635165986643
2024-06-24 11:00:00+00:00,120.43,120.54,119.5,119.83,63042,120.011,20654,-0.6000000000000085,35.55772309044317,-1.6120508150205097,-0.1588988749031528,-1.453151940117357,27.68865121806441,18.152686050385498,-2.900899440888094,-96.25631916928641,46.3202530543593,-0.48100000000012244,121.85868386615985,55.91614831041121,11.011418185277241,37.196457709230145,118.05320070753145,122.03900000000013,126.02479929246881,6.532009099498816,0.22289121479672613,121.41965516857013,1.1157770481217282,118.29,122.65,127.01,71697769.0,-0.018569283283627815,121.57184354579906
2024-06-24 11:05:00+00:00,119.83,120.48,119.62,120.34,43975,120.059,14367,0.5100000000000051,38.85945501669343,-1.533718607845941,-0.06445333418286725,-1.4692652736630738,34.046345811053165,27.00898154606719,-2.8340734759790043,-78.15529027650257,45.63940999811385,0.0694999999998771,121.71404730747795,55.80191862665493,10.395098171905417,35.1145350243403,118.37730844904408,121.70550000000011,125.03369155095615,5.469254143742118,0.2948585622110803,121.36406574812455,1.097507258970176,118.29,121.375,124.46,71741744.0,-0.07560085230226858,121.52931453534677
2024-06-24 11:10:00+00:00,120.33,120.69,120.22,120.28,40224,120.447,13524,-0.060000000000002274,38.60883062371162,-1.4596552705115045,0.007688002521255566,-1.46734327303276,33.15508021390519,31.63002574767405,-2.084011722565937,-59.157279933250955,44.51361893853644,0.020999999999872898,121.57747137343243,55.35052385178031,11.48851297613632,33.994689339156494,118.3200001956109,121.51550000000013,124.71099980438936,5.259411028863355,0.30668125870277174,121.32673255845677,1.0526853119008777,118.29,121.295,124.3,71701520.0,-0.15164571716021277,121.49921946832934
2024-06-24 11:15:00+00:00,120.29,120.85,119.77,120.45,48272,120.364,14500,0.1700000000000017,39.79364769358006,-1.3714329376083185,0.07672826833955315,-1.4481612059478717,36.9543937042894,34.718606576415716,-1.753670473083191,-54.761592587736835,39.64286831117771,0.25949999999987483,121.47009314739125,55.174658764030085,10.648169566755953,34.555866890810115,118.33151281629446,121.33550000000011,124.33948718370576,4.951538805552611,0.3526125536082056,121.31744680421299,1.054636361050815,118.29,121.165,124.04,71749792.0,-0.1659697455745757,121.463912967495
2024-06-24 11:20:00+00:00,120.45,120.6,119.3,119.39,47932,119.984,14857,-1.0600000000000023,35.22825485319052,-1.3712424153894887,0.06153503244670633,-1.432777447836195,32.710271813108676,34.27324857710088,-1.9947463470694426,-77.912073316511,39.5564325658161,-0.7820000000001102,121.27198903811589,55.24856287139754,9.72595977621504,34.69426364644163,118.13752753865897,121.1560000000001,124.17447246134124,4.982786591404686,0.20746792912341896,121.21542549943072,1.0721623352614709,118.29,121.095,123.9,71701860.0,-0.17655100416095723,121.41328620054354
2024-06-24 11:25:00+00:00,119.39,119.98,118.82,119.82,60295,119.334,17894,0.4299999999999926,38.31967701264822,-1.3211644573503634,0.08929039238866521,-1.4104548497390286,32.74661334055821,34.13709295265189,-0.8851021589875163,-80.45025229654587,38.74544634578944,-0.41450000000011755,121.13370436781913,55.54223959152427,8.978706439698442,35.20788117777817,118.0007507447368,121.06400000000012,124.12724925526344,5.0605452574891165,0.2969476369148429,121.16833186275137,1.0784364541713667,118.29,121.095,123.9,71762155.0,-0.07442724320492113,121.34566600972087
2024-06-24 11:30:00+00:00,119.81,120.5,119.37,120.47,43143,119.899,13070,0.6500000000000057,42.76652626802356,-1.2150217328769628,0.15634649348965257,-1.3713682263666154,39.12321418754018,34.86003311373548,-0.7905789343654823,-45.79369396862443,43.56011974435299,0.11849999999986949,121.07049442802683,54.933442794165785,11.741410243604106,32.58175826698822,117.996247291636,120.93850000000012,123.88075270836424,4.865700679873026,0.4203841331051738,121.14580155349364,1.0821195645876973,118.29,121.095,123.9,71805298.0,-0.11248117502135137,121.3146379620492
2024-06-24 11:35:00+00:00,120.48,120.8,120.08,120.67,35630,120.449,11201,0.20000000000000284,44.10190392774836,-1.1020606611912314,0.2154460521403072,-1.3175067133315386,53.223743288069294,41.69785693872236,-0.5685563612392808,-20.065055410567904,49.78594055474459,0.23249999999988802,121.03235210154808,53.88606271778845,13.198458794685152,30.995365722729105,117.99987176958693,120.84150000000011,123.68312823041329,4.7030667947901605,0.46982363875671873,121.10222678643724,1.0562538814028617,118.29,121.095,123.9,71840928.0,-0.09139355672915128,121.29838317623609
2024-06-24 11:40:00+00:00,120.68,120.69,119.98,120.45,34150,120.378,10726,-0.21999999999999886,42.91573133027812,-1.018549158745813,0.2391660436685803,-1.2577152024143934,61.36327817179031,51.23674521579972,0.9978198893174639,-22.835719154737404,43.87239658335581,-0.015500000000102432,120.97688999663875,52.98266139770963,12.54956254248639,30.16395101060811,118.10536341166477,120.69350000000011,123.28163658833546,4.28877543253836,0.45295843328022983,121.07483337606445,1.0315214613026569,118.29,121.095,123.9,71806778.0,-0.11822733290073081,121.28066836428849
2024-06-24 11:45:00+00:00,120.46,120.55,120.13,120.38,21381,120.298,6963,-0.07000000000000739,42.52382443279721,-0.947096566701731,0.2484949085701298,-1.1955914752718608,64.29475801680418,59.62725982555438,1.6551258233406418,-16.688866254014094,39.74103010749078,-0.12450000000012551,120.9200433302922,52.14378874335072,12.16844175458279,29.247894475846156,118.3740736266424,120.52000000000012,122.66592637335785,3.561112468233857,0.4673800551271778,121.07122135842042,0.9878413569238959,118.29,121.07,123.85,71785397.0,-0.14857952077156178,121.26968161315705
2024-06-24 11:50:00+00:00,120.38,120.54,120.04,120.32,24682,120.349,7524,-0.060000000000002274,42.16836418687472,-0.8851083926876839,0.2483864660673416,-1.1334948587550255,68.69001264643377,64.7826829450092,0.8803554959335935,-12.290687123648086,44.38772427505416,-0.19900000000012597,120.86289634645485,51.43467779019377,11.712419470454762,28.82637045214972,118.5303970380257,120.39400000000012,122.25760296197454,3.0958402611000886,0.4801459856229984,121.05419749597962,0.9529955457150462,118.29,120.6,122.91,71760715.0,-0.11744594829674232,121.25659839439537
2024-06-24 11:55:00+00:00,120.32,120.95,120.15,120.94,26455,120.508,8317,0.6200000000000045,47.090125772218805,-0.7769967646973441,0.28519847524614517,-1.0621952399434893,81.89755981624504,71.62744349316078,0.4234825209665338,42.42788461538576,55.08618986676335,0.4059999999998922,120.87023955155439,50.00952889167066,14.110645514476618,27.077852929148847,118.71983816037726,120.31100000000012,121.90216183962298,2.6450812305156712,0.6976543128224358,121.05102881109424,0.9420672924496856,118.29,120.44,122.59,71787170.0,-0.0922304293940331,121.24837879358573
2024-06-24 12:00:00+00:00,120.94,121.14,120.34,121.01,41551,120.795,12600,0.07000000000000739,47.63201682171996,-0.6778552126855715,0.30747202180633426,-0.9853272344919057,91.10535607785879,80.56430951351233,0.9847283651840177,76.00609482836018,51.204449418307675,0.5044999999998794,120.88355007045398,48.345270144689096,14.701705343404193,25.417510305162434,118.79824356857807,120.27050000000013,121.74275643142218,2.448241973587957,0.7511451076785568,121.04957346004059,0.9319196287032793,118.29,120.17,122.05,71828721.0,-0.024236392226326155,121.23921650113738
2024-06-24 12:05:00+00:00,121.02,121.15,120.63,120.66,27750,120.933,8608,-0.3500000000000085,45.142497403937355,-0.6203755897397514,0.29196131580172346,-0.9123369055414748,90.99638343837375,87.99976644415898,0.2659132458035618,79.5269357917793,41.428111672380474,0.11899999999987187,120.8622595875536,46.781304028979115,14.175792375173447,24.3714357304952,118.80277336933109,120.25900000000013,121.71522663066916,2.421817295452373,0.6376846129422988,121.04580006012466,0.9024967980816172,118.29,120.09,121.89,71800971.0,0.011314599139342327,121.23307745891377
2024-06-24 12:10:00+00:00,120.65,120.73,119.77,120.06,42184,120.193,12397,-0.5999999999999943,41.16998597109514,-0.6161351376911455,0.23696141428026352,-0.853096551971409,75.52846430861975,85.87673460828388,-0.18290655138011314,-0.1822204867884061,43.025243151373886,-0.45200000000009766,120.78585391254849,46.16844701995343,13.103599717295127,29.303767974478102,118.83569410989271,120.19050000000013,121.54530589010754,2.254430907779588,0.45183811904235993,121.01099776304137,0.9066041696472166,118.29,120.09,121.89,71758787.0,-0.02525483128884821,121.2106394999124
2024-06-24 12:15:00+00:00,120.06,121.09,120.02,120.99,38938,120.651,10361,0.9299999999999926,48.70480219856398,-0.5316033289614239,0.2571945784079881,-0.788797907369412,75.10729613734037,80.5440479614444,0.4483188044831721,94.7287352387489,42.50620811447479,0.5399999999998784,120.80529639706768,44.936114095384355,14.813260386380678,26.864798830017232,118.87260629526776,120.17200000000011,121.47139370473246,2.1625565102226,0.8147621837095073,121.0096707642563,0.9182753003867017,118.29,119.855,121.42,71797725.0,0.04295708168959868,121.20072868213191
2024-06-24 12:20:00+00:00,120.97,121.0,120.45,120.51,20808,120.722,6181,-0.47999999999998977,45.467955640328995,-0.4976071445838812,0.23295261022842462,-0.7305597548123058,72.96137339055939,74.5323779455063,0.9381020185945221,79.06521130702643,36.26733411794801,0.11299999999988586,120.77717293068028,43.791804951141636,14.160828616021293,25.68157192359415,118.99785170728094,120.23450000000011,121.47114829271928,2.057060648514637,0.6113897951511014,121.00713723722048,0.8919699217876513,118.29,119.72,121.15,71776917.0,0.1343759633585656,121.195109518303
2024-06-24 12:25:00+00:00,120.51,120.95,120.31,120.76,22215,120.654,6300,0.25,47.4276623151814,-0.4453582007600687,0.22816124324178966,-0.6735194440018584,82.97567954220459,77.01478302336791,0.7845100984810616,79.01283058392455,42.778113030139295,0.4139999999998878,120.77553741347263,42.87856973154486,13.420127411310668,25.482464054550825,119.41807030266233,120.35150000000013,121.28492969733793,1.5511725193916142,0.7188166935147571,121.00558062031021,0.8739720702313906,118.3,119.725,121.15,71799132.0,0.28822775737744777,121.18945315741797
2024-06-24 12:30:00+00:00,120.75,121.2,120.7,120.99,30878,120.934,7624,0.22999999999998977,49.23514824609201,-0.3809995330831697,0.23401592873495092,-0.6150154618181206,82.32348733484959,79.42018008920432,0.43164273263052166,136.07932875667606,50.89305887916191,0.6969999999998748,120.79596242171334,41.529619896922426,14.962067737800261,24.408309439912205,119.60725003770314,120.43750000000011,121.26774996229709,1.3787233416452085,0.8327311201986274,121.00521418469111,0.847259779500577,118.82,120.00999999999999,121.2,71830010.0,0.23706835251518293,121.18609656040843
2024-06-24 12:35:00+00:00,120.99,121.32,120.8,120.99,28704,121.036,7288,0.0,49.23514824609202,-0.32623420048065555,0.23102500906997203,-0.5572592095506276,85.83839874675665,83.7125218746034,0.265186044584409,132.78987450392262,61.05902744315295,0.7564999999998747,120.81444219107398,40.03853537123298,15.327906718743986,23.307918776260074,119.60108169853805,120.4655000000001,121.32991830146216,1.4351300604107426,0.8033832110638827,121.00479073260172,0.8238840809648211,118.82,120.07,121.32,71830010.0,0.14482068581711996,121.18406261464717
2024-06-24 12:40:00+00:00,120.99,121.05,120.4,120.61,29465,120.715,8278,-0.37999999999999545,46.19208926603777,-0.30992251025953976,0.1978693594328702,-0.50779186969241,76.14898068408657,81.43695558856405,0.1328352013283407,51.466519092422196,52.883266136708876,0.434499999999872,120.79497150620979,39.15351008610515,14.450907866572377,25.495310879798094,119.68930738479285,120.50450000000012,121.31969261520739,1.3529662630146846,0.5647086332921788,121.00008498585106,0.8114637894673332,118.82,120.07,121.32,71800545.0,0.16947543492199113,121.17720864647296
2024-06-24 12:45:00+00:00,120.6,120.81,120.24,120.63,24754,120.541,6761,0.01999999999999602,46.37993163890447,-0.2920153739294875,0.17262119661033798,-0.4646365705398255,64.25144747725558,75.41294230269938,0.2076756936368218,19.645156949820095,45.67031562817773,0.5219999999998919,120.77925993418981,38.520747438339136,13.710104214647448,25.627307366522878,119.70571284290676,120.51900000000012,121.33228715709348,1.3496413961173843,0.5682415792698512,120.994674549164,0.7942163759339528,118.82,120.07,121.32,71825299.0,0.14441030531417026,121.17014527520784
2024-06-24 12:50:00+00:00,120.61,120.82,120.45,120.58,17273,120.657,5008,-0.04999999999999716,45.94807514857506,-0.278646359722984,0.14879216865347317,-0.4274385283764572,53.978494623657646,64.79297426166637,0.21609042553192293,30.076628352492268,51.95245807888792,0.510999999999882,120.7602827976003,37.91032386033254,13.329289832722441,24.74069964129434,119.72786353518676,120.5340000000001,121.34013646481345,1.3376084172322307,0.5285311495061469,120.9861691552006,0.763915206224384,118.82,120.07,121.32,71808026.0,0.1866231721842614,121.16576048345264
2024-06-24 12:55:00+00:00,120.6,120.67,119.87,119.88,33051,120.206,8721,-0.7000000000000028,40.29170625905265,-0.32083705959286135,0.08528117502687665,-0.406118234619738,38.27956989247474,52.16983733112911,-0.8764676699189677,-73.7073707370685,50.47979732155178,-0.1630000000001246,120.67644634068598,38.008773322426855,12.335576894322056,28.301207011978686,119.65066726789692,120.50550000000013,121.36033273210333,1.4187447578794392,0.13413895110148105,120.94473097664991,0.7664926914940706,118.82,120.07,121.32,71774975.0,0.12228566067289962,121.15044336956167
2024-06-24 13:00:00+00:00,119.88,120.34,119.85,120.1,24948,120.069,7188,0.21999999999999886,42.679990326739706,-0.33268633089154775,0.0587455229825522,-0.39143185387409996,26.8817204301091,39.71326164874694,-0.7520039666143341,-93.0506478209638,50.4522409257944,0.12649999999986505,120.62154668919209,38.121504514650056,11.757406000394255,27.166030840032448,119.82705602469339,120.54100000000012,121.25494397530686,1.1845662061982776,0.19115223655283145,120.94036350283152,0.7467432135302091,118.82,120.07,121.32,71799923.0,0.19329984762009314,121.13869810160854
2024-06-24 13:05:00+00:00,120.08,120.12,119.11,119.24,43868,119.469,12592,-0.8599999999999994,36.528945282947376,-0.4067826393917642,-0.012280628414131356,-0.3945020109776328,11.423149905124772,25.528146742569323,-1.1768606000331472,-232.90598290597418,42.22573869892899,-0.6745000000001227,120.48997081403094,38.93288232795976,10.649423652312633,31.5104774017162,119.65124219440288,120.5120000000001,121.37275780559732,1.428501403341105,-0.23888380199907522,120.67526641878021,0.7655472697066231,119.11,120.215,121.32,71756055.0,0.07388424800774995,121.10700692845099
2024-06-24 13:10:00+00:00,119.24,119.52,119.0,119.23,33295,119.226,9089,-0.009999999999990905,36.463139375148415,-0.4609973239501528,-0.05319625037801601,-0.4078010735721368,12.362156208424809,16.889008847886014,-0.691321006163581,-236.03710282217756,33.13069997434521,-0.6110000000000895,120.36997359364705,39.778491045439665,10.120619245530099,30.996211801802158,119.42341342309436,120.45000000000012,121.47658657690587,1.7045854328032477,-0.0942021975766158,120.50035846827171,0.7480081790132926,119.0,120.16,121.32,71722760.0,0.0008480342900404708,121.08030444240696
2024-06-24 13:15:00+00:00,119.22,119.86,119.11,119.61,30114,119.534,8801,0.37999999999999545,40.82558479604564,-0.467906295339759,-0.04808417741409776,-0.41982211792566126,14.029749830968418,12.605018648172452,-1.1405901314158196,-150.5488007153874,40.086302116964426,-0.12350000000012074,120.29759515615685,39.71967309254617,12.64203107207791,28.776723272165796,119.31344843229905,120.39700000000012,121.48055156770118,1.7999643972874135,0.13684238782014246,120.41617544975367,0.7481504519409147,119.0,120.16,121.32,71752874.0,-0.0204792098587559,121.06035799475869
2024-06-24 13:20:00+00:00,119.63,119.82,119.37,119.43,20954,119.626,6276,-0.1799999999999926,39.44405762571131,-0.48234601599726545,-0.05001911845728335,-0.4323268975399821,18.247126436783336,14.879677492058638,-0.8961911874533213,-126.03276490983465,47.44575302618339,-0.2050000000001262,120.21496704604667,39.66505642200221,12.0829765663207,27.504162184907816,119.18404647258293,120.34600000000012,121.5079535274173,1.9310214338942404,0.10583621531051382,120.25838737779308,0.7268539910879914,119.0,120.16,121.32,71731920.0,-0.06625437046468678,121.04689636419644
2024-06-24 13:25:00+00:00,119.43,119.64,119.2,119.32,24467,119.379,6917,-0.11000000000001364,38.58475212049532,-0.4969372955323763,-0.051688318393915356,-0.44524897713846096,19.54022988505905,17.272368717603385,-1.1924478304074282,-126.65083244409148,39.1049499655099,-0.21550000000011948,120.12973208928031,39.80389106783045,11.54536357057378,27.999471940639477,119.0483297625992,120.29300000000012,121.53767023740104,2.069397616487948,0.10913341913280175,120.10058275431402,0.7063644202959919,119.0,120.16,121.32,71707453.0,-0.09181823474749413,121.02990740469663
2024-06-24 13:30:00+00:00,119.32,119.5,119.1,119.13,25257,119.26,6802,-0.18999999999999773,37.08204187082209,-0.5178628017717699,-0.058091059706647186,-0.4597717420651227,12.64367816092104,16.810344827587592,-1.537317133647409,-124.20349540024826,38.6855539726955,-0.30750000000011823,120.03451950934885,40.044587849099734,11.06344016970298,27.87426880523255,118.88984416613856,120.23350000000012,121.57715583386168,2.2350773018527446,0.08936657282663206,119.95131973942529,0.6844812474177072,119.0,120.16,121.32,71682196.0,-0.13335220992169547,121.01123255352289
2024-06-24 13:35:00+00:00,119.15,119.83,119.11,119.78,23842,119.501,6280,0.6500000000000057,44.97697468548234,-0.47650400692489825,-0.013385811887820398,-0.46311819503707785,17.67241379310488,16.61877394636144,-1.000082651458789,-75.0750750750717,38.90794464565536,0.4489999999998986,120.01027955607753,39.37876246602663,13.666232454966636,25.78766671352656,118.85896705325618,120.17550000000013,121.49203294674408,2.191017215229304,0.3497948718342834,119.94323009875448,0.6870183011735852,119.0,120.16,121.32,71706038.0,-0.14295568340764017,120.99718304302574
2024-06-24 13:40:00+00:00,119.78,119.89,119.62,119.66,19576,119.757,5738,-0.12000000000000455,43.88222450307339,-0.4482427972081098,0.011900318263174448,-0.4601431154712842,22.557471264369312,17.624521072798192,-0.7876627145344539,-51.241351241351765,37.04009327274076,0.3584999999998928,119.97691959835586,38.60416649377144,13.917298372230755,25.03095657552358,118.83171476546943,120.1080000000001,121.38428523453078,2.1252293511351024,0.32449064367462943,119.92869999542165,0.657231279661186,119.0,120.16,121.32,71686462.0,-0.22291442702865719,120.98704481745457
2024-06-24 13:45:00+00:00,119.65,119.93,119.63,119.88,17399,119.83,5070,0.21999999999999886,46.45538403459427,-0.40344278620825946,0.04536026341041982,-0.4488030496186793,34.99859826184619,25.076161106439912,-0.6217358865953759,-35.24247579442462,35.05706895047069,0.6194999999998743,119.96768916041721,37.77585207522969,13.897489532313827,24.181874560768648,118.81509569748417,120.06900000000012,121.32290430251606,2.088639536459781,0.42463539696733876,119.92849728992563,0.6317147596853878,119.0,120.16,121.32,71703861.0,-0.16160892688873532,120.97880069931577
2024-06-24 13:50:00+00:00,119.87,119.89,119.46,119.54,19142,119.692,5558,-0.3399999999999892,43.16153235091665,-0.3908679310236636,0.04634809487601255,-0.4372160258996761,33.681811600232045,30.412627042148966,-0.8624979266876664,-52.98833079654752,36.09281446089106,0.25849999999988427,119.92695685942509,37.275518140185255,13.206015489930158,24.945768448369417,118.76803960850876,120.04300000000012,121.31796039149148,2.124172823890374,0.302738970027242,119.91663846975281,0.6173065625650035,119.0,120.16,121.32,71684719.0,-0.15980412737890345,120.96845760473461
2024-06-24 13:55:00+00:00,119.56,119.92,119.51,119.6,17214,119.744,4726,0.05999999999998806,43.91724096526517,-0.37177517632321155,0.05235267966117163,-0.4241278559843832,35.188063968553344,34.62282461021031,-0.23356690023357274,-42.42652915775635,41.801757101239296,0.3089999999998696,119.89581811090841,36.7202841147476,12.919771203641803,23.73322750325953,118.76267755230218,119.97350000000013,121.18432244769808,2.0184831611946783,0.3457659912441152,119.90848849929475,0.6024989509532173,119.0,120.16,121.32,71701933.0,-0.24810453936335025,120.95961042564173
2024-06-24 14:00:00+00:00,119.62,119.7,119.21,119.33,23967,119.43,6846,-0.269999999999996,41.2588070107481,-0.3741181727678935,0.04000774657319173,-0.4141259193410852,27.465947226427847,32.11194093173753,-0.6411323896752696,-69.63116166838905,36.161363213474395,0.0349999999998829,119.84193067177428,36.68113411520751,12.159098537551044,25.940586905663423,118.6990087413461,119.91450000000012,121.12999125865413,2.0272631894458315,0.2595622363227145,119.90396674194874,0.5944633115994167,119.0,120.16,121.32,71677966.0,-0.23865325720342082,120.94500513581232
2024-06-24 14:05:00+00:00,119.33,119.37,118.78,119.29,39744,119.07,11741,-0.03999999999999204,40.864155053610354,-0.3748812819736429,0.03139570989395385,-0.40627699186759675,28.473273233753797,30.37576147624478,0.04193223750419417,-97.78016229629158,35.52533071078553,-0.04000000000011994,119.78936584589101,37.22575890639987,11.29664984110607,29.27011046631518,118.66166289811211,119.8410000000001,121.02033710188807,1.9681696612811643,0.26639418910928836,119.88961219963682,0.59414450362803,118.78,120.05,121.32,71638222.0,-0.1929553467615038,120.91727177708236
2024-06-24 14:10:00+00:00,119.32,119.33,118.82,118.84,25479,118.974,7516,-0.45000000000000284,36.62033366359733,-0.407104444092397,-0.0006619617798401811,-0.4064424823125568,18.97679955817576,24.972006672785586,-0.3270988845089362,-115.43200749174362,35.496144375493614,-0.5310000000001196,119.69895005104425,37.73148192679277,10.59694418162094,27.457142707279957,118.60170010609015,119.73350000000012,120.86529989391009,1.8905317123611518,0.10527474653077223,119.84353398606545,0.5881341819403139,118.78,120.05,121.32,71612743.0,-0.2493422557493877,120.89846963371211
2024-06-24 14:15:00+00:00,118.84,119.15,118.75,119.02,34571,118.966,8937,0.1799999999999926,39.33428806904523,-0.4133521700362479,-0.005527750178952906,-0.407824419857295,20.017091854938048,22.489054882288986,-0.4932697934955321,-119.18934240362552,36.44157997879943,-0.4125000000001222,119.63428814142098,38.29454349291463,10.070109437657461,26.962116156333618,118.62098816582852,119.63500000000013,120.64901183417174,1.6951758835986304,0.19674910130484033,119.82825690745806,0.5746960260874346,118.75,119.9,121.05,71647314.0,-0.2090478823543289,120.87323310980123
2024-06-24 14:20:00+00:00,119.02,119.05,118.61,118.62,24852,118.838,7101,-0.3999999999999915,35.678115580710944,-0.44544537788357275,-0.030096766421022214,-0.41534861146255053,9.37218121002744,16.122024207713533,-0.6782215523737811,-150.0336329725445,37.33940749883339,-0.8380000000001075,119.53768927080947,39.004491136498046,9.510025873175941,27.23220285023524,118.53323306955899,119.53550000000011,120.53776693044124,1.6769360239278255,0.04328534036478052,119.79040095028687,0.5650748813669034,118.61,119.715,120.82,71622462.0,-0.23627492146635196,120.8535047308654
2024-06-24 14:25:00+00:00,118.63,118.91,118.51,118.67,33592,118.664,9441,0.04999999999999716,36.4730080279578,-0.46152472445474757,-0.03694089039375764,-0.42458383406098993,11.635512441195408,13.674928502053417,-0.5447536037545997,-150.29563227159744,28.370704917591883,-0.8240000000001118,119.45505219739904,39.7958285099717,9.018930677716082,27.116932491388496,118.50136165559685,119.43750000000011,120.37363834440337,1.567578598686778,0.09007127280458063,119.63004844778176,0.553283818412124,118.51,119.66499999999999,120.82,71656054.0,-0.26209160921979524,120.82662715731908
2024-06-24 14:30:00+00:00,118.67,118.7,118.39,118.45,31581,118.523,9153,-0.21999999999999886,34.4553672165521,-0.48641281963780614,-0.04946318846145298,-0.43694963117635316,5.307095095829109,8.771596249017103,-0.5708050029379574,-167.08461934155847,21.726530049198768,-1.0690000000001163,119.35933294050389,40.68799230280955,8.646281848498166,27.59592750523231,118.45638236933206,119.3310000000001,120.20561763066814,1.4658682667002545,-0.0036486626316826524,119.44941664287794,0.5359064028112582,118.39,119.53,120.67,71624473.0,-0.2812370195743867,120.79983948915199
2024-06-24 14:35:00+00:00,118.45,119.34,118.35,119.29,44831,118.898,12146,0.8400000000000034,46.60160465740004,-0.4333603264662571,0.0028714437680768534,-0.43623177023433396,24.885793471995807,13.942800336339891,-0.4090833194189347,-65.9083696614368,32.3218575167089,-0.27200000000011926,119.35272980331304,39.3167979847055,15.613944448045189,24.162383142141373,118.46392552577402,119.3015000000001,120.13907447422619,1.4041306676380214,0.49313493882993303,119.4437117604128,0.5683416597533119,118.35,119.345,120.34,71669304.0,-0.14549106741066878,120.77062387035014
2024-06-24 14:40:00+00:00,119.28,119.42,119.03,119.28,26321,119.241,7493,-0.010000000000005116,46.49115094250071,-0.38765412439207125,0.038862116673810176,-0.42651624106588143,40.7501780919519,23.647688886592054,-0.31756643824167874,-8.095504570038146,39.12584047179931,-0.29300000000013426,119.34580315537846,37.81357918600918,15.859567127909795,22.950915609422527,118.5072543562279,119.26050000000012,120.01374564377234,1.263193838315648,0.5129439845826554,119.44108608708154,0.5556029697709325,118.35,119.235,120.12,71642983.0,-0.13278812137701354,120.7562584927052
2024-06-24 14:45:00+00:00,119.27,119.77,119.09,119.66,33363,119.5,9022,0.37999999999999545,51.22232406421534,-0.31711332077962595,0.0875223362290044,-0.40463565700863036,67.08860759493815,44.24152638629507,-0.18351685018351827,50.52083333333294,40.60813023477357,0.06449999999983902,119.37572666439004,35.480026703715325,18.92371857489798,20.976103343796886,118.50855045451658,119.28150000000012,120.05444954548366,1.2960090969404992,0.744841336806203,119.44239205082883,0.5644884719301511,118.35,119.14,119.93,71676346.0,-0.034983880273694,120.74153607522334
2024-06-24 14:50:00+00:00,119.66,119.79,119.37,119.42,25273,119.567,7400,-0.23999999999999488,48.31661543466806,-0.27737778153021964,0.10180630038272859,-0.3791840819129482,69.83122362869331,59.223336438527575,-0.10038480843233,50.31106302408025,41.45760725610939,-0.1595000000001363,119.37994317254338,33.262204685723006,18.157065652834973,19.840557351286673,118.51614775610882,119.29100000000012,120.06585224389143,1.2990958980833458,0.5832416767305466,119.44223479615431,0.5541678667922832,118.35,119.14,119.93,71651073.0,-0.0639652259679962,120.73078941749753
2024-06-24 14:55:00+00:00,119.42,119.75,119.2,119.69,26989,119.524,8103,0.269999999999996,51.64025551186305,-0.22154648688719192,0.12611007602060503,-0.34765656290779695,78.66107662124882,71.86030261495988,0.07525083612041072,54.26398403366049,42.836373649371595,0.11799999999985289,119.4094723942059,31.601945313492767,16.869194699648183,20.62564251515753,118.51281076466472,119.29500000000012,120.07718923533551,1.3113529239874158,0.7524964434153267,119.44735437986078,0.5538701620214057,118.35,119.14,119.93,71678062.0,-0.04379004557160724,120.71970820690333
2024-06-24 15:00:00+00:00,119.69,120.49,119.6,120.13,45030,120.101,11919,0.4399999999999977,56.544594117901205,-0.1401795581852383,0.16598160377804694,-0.30616116196328524,78.74980251738056,75.74736758910734,0.6704097879828952,150.45798087992347,50.727557417969734,0.6059999999998524,119.4780940709482,30.319661012024824,24.16018866161632,18.35665442207211,118.46818795560543,119.33000000000013,120.19181204439482,1.4444180749094033,0.9641383264501475,119.51764108083051,0.577879436162734,118.35,119.41999999999999,120.49,71723092.0,0.0006939306038008743,120.70977106354978
2024-06-24 15:05:00+00:00,120.12,120.54,120.03,120.14,31034,120.319,8512,0.010000000000005116,56.65218999190335,-0.07403533133117435,0.18570066450568873,-0.2597359958368631,83.42101612738381,80.27729842200418,0.7125492497275454,156.65499386429846,52.273458815340526,0.5209999999998587,119.5411327308579,29.224032658364195,23.247535789539576,17.189689968742268,118.4397664096153,119.37100000000012,120.30223359038494,1.5602342116340147,0.9128931816570844,119.57377418596917,0.5730309050082533,118.35,119.445,120.54,71754126.0,-0.010781154879086334,120.70481093865655
2024-06-24 15:10:00+00:00,120.13,120.56,120.11,120.36,23746,120.358,6506,0.21999999999999886,59.05416718817252,-0.0038193663448709003,0.20473330359359374,-0.20855266993846464,85.28765205171929,82.48615689882767,1.279030629417699,152.57595772787886,57.64266570465997,0.6744999999998669,119.61912008982381,28.24671711211377,22.17639251098545,16.21045626017181,118.41462230603813,119.43250000000012,120.45037769396211,1.7045238004094216,0.9556048361712671,119.73687516899166,0.5642429832219497,118.35,119.455,120.56,71777872.0,0.03166580822068203,120.70193420485684
2024-06-24 15:15:00+00:00,120.35,120.46,120.14,120.29,21330,120.309,6302,-0.06999999999999318,57.95378496324015,0.04565262179363572,0.20336423338568027,-0.15771161159204455,86.82273049718812,85.17713289209685,1.067047555032774,128.5352281264746,60.090068400303934,0.47349999999984504,119.6830134146025,27.33920981916695,21.249377695785565,15.532828773785784,118.3826470347473,119.45800000000011,120.53335296525293,1.8003866886316826,0.8868497260359014,119.83716285947541,0.5467970558489528,118.35,119.455,120.56,71756542.0,-0.006887963058320216,120.69905768780474
2024-06-24 15:20:00+00:00,120.3,120.68,120.21,120.38,30231,120.428,8767,0.0899999999999892,59.01129943753529,0.09107195584181227,0.19902685394708547,-0.10795489810527319,88.61916506450859,86.90984920447177,1.4837295565671926,132.94378926616116,66.4237744648733,0.42449999999982424,119.74939308940226,26.964737782673925,22.83452141381507,14.569503217736118,118.34811344371482,119.49400000000011,120.6398865562854,1.9178980639785923,0.8866002245772465,119.98209720894201,0.5413115518597428,118.35,119.515,120.68,71786773.0,0.00264379626423738,120.69631159721568
2024-06-24 15:25:00+00:00,120.38,120.57,120.1,120.38,26189,120.35,7439,0.0,59.0112994375353,0.12561904712352145,0.18685915618303572,-0.061240109059514256,87.34391082283162,87.59526879484254,1.440970759248339,112.59860265945512,67.6819758793335,0.3024999999998528,119.80945089041157,26.267166386625732,21.40490194738195,15.12262773286824,118.31993536459647,119.51900000000012,120.71806463540376,2.006483714561941,0.8590298531780297,120.06050488354313,0.5362178695840468,118.35,119.515,120.68,71786773.0,-0.008661413005689608,120.69334920755722
2024-06-24 15:30:00+00:00,120.37,120.6,120.2,120.4,22207,120.404,6944,0.020000000000010232,59.27528146351755,0.15284974203514423,0.17127188087572678,-0.018422138840582553,87.41058655221872,87.79122081318609,1.646264246517526,105.12660855127264,73.35252629496776,0.21299999999985175,119.86569366275333,25.688292824932148,20.65031134633315,14.301953642999429,118.30283202079157,119.56200000000013,120.82116797920868,2.1063012984201577,0.8327594148822786,120.12989802224553,0.5264880217566142,118.35,119.515,120.68,71808980.0,0.011840783561203506,120.69123672919396
2024-06-24 15:35:00+00:00,120.4,120.9,119.66,119.82,51734,120.35,13856,-0.5800000000000125,49.34929190485911,0.12617464839568981,0.11567742978901789,0.010497218606671924,77.58478498695746,84.11309412066903,0.444295414535989,65.00691562932234,70.25185462798673,-0.5000000000001421,119.86134188534825,24.110400313267377,17.482907142158098,18.787855803262108,118.30886234932271,119.57300000000014,120.83713765067756,2.114419895256329,0.5976950571274795,120.12585799877297,0.5774531630597138,118.35,119.625,120.9,71757246.0,-0.03499587637213369,120.68192166202945
2024-06-24 15:40:00+00:00,119.82,120.1,119.53,119.78,43007,119.764,12121,-0.03999999999999204,48.74307258586667,0.10064658758535927,0.07211949518294988,0.028527092402409394,67.23610760470284,77.41049304795945,0.4191817572099188,24.15018949966232,68.4214815031483,-0.6845000000001278,119.85359503912461,22.958997783993677,16.249108527907858,19.071494911201906,118.33344651466817,119.59550000000016,120.85755348533215,2.1105367431583764,0.5730951588598124,120.1134906592565,0.5769207942697339,118.35,119.625,120.9,71714239.0,-0.02312132667800189,120.67003389423469
2024-06-24 15:45:00+00:00,119.77,119.95,118.89,118.97,51696,119.322,14927,-0.8100000000000023,38.44420560262865,0.014883615866878586,-0.010914781228424646,0.02579839709530323,39.235196566190076,61.35202971928323,-0.576633795754633,-39.639211962972276,57.67525906066856,-1.596500000000134,119.76944313063656,23.168674409225687,14.236945589882357,24.186491076978342,118.29445564284144,119.57950000000014,120.86454435715883,2.1492720025735097,0.2628486531983312,120.03932812705673,0.6114264518218959,118.35,119.625,120.9,71662543.0,-0.1342640926795686,120.64762788044908
2024-06-24 15:50:00+00:00,119.01,119.03,118.3,118.69,74458,118.633,24076,-0.28000000000000114,35.64082543620641,-0.07481539178567687,-0.08049103110478407,0.005675639319107209,25.019510291680362,43.83027148752419,-0.6112878914754649,-105.79286809150662,47.078930898578655,-1.941500000000147,119.66663902295689,24.22038012933974,13.039397886963199,28.950407940862636,118.26816565474738,119.57200000000014,120.87583434525291,2.1808355555694736,0.16176684821523138,119.73677500378697,0.619895990977475,118.3,119.6,120.9,71588085.0,-0.08418591841778085,120.60314474964562
2024-06-24 15:55:00+00:00,118.7,118.73,118.04,118.06,121150,118.307,40122,-0.6299999999999955,30.288986358739134,-0.1944962052822916,-0.16013747568111905,-0.034358729601172554,6.559800067264205,23.60483564171132,-1.3618514495780776,-140.0332803042753,34.600942233880524,-2.612000000000137,119.51362578267528,25.513507355298344,12.010989307417018,29.638996463520133,118.0793353330737,119.52400000000014,120.96866466692659,2.417363319377599,-0.006691979639411632,119.28054017754619,0.6249034201933695,118.04,119.47,120.9,71466935.0,-0.23500486021124364,120.52087162904209
2024-06-25 09:30:00+00:00,121.13,121.59,120.45,120.52,168928,120.975,37140,2.4599999999999937,57.27034900921176,-0.089807427192369,-0.04435895807295716,-0.04544846911941185,28.519485209627458,20.032931856190444,0.32464829767751,125.925925925928,47.474333133234275,-0.23750000000013927,119.60947094623002,25.324740898517646,32.91424564089863,20.661138930023338,118.17472994219493,119.61900000000014,121.06327005780535,2.414783701260186,0.8119222735147816,119.28925716284122,0.832410318750986,118.04,119.815,121.59,71635863.0,-0.332144887727564,120.85333333333334
2024-06-25 09:35:00+00:00,120.54,120.9,119.32,120.0,107738,120.01,32095,-0.519999999999996,52.63296325957154,-0.04824433977499609,-0.0022366965244673964,-0.046007643250528696,41.923241078172026,25.667508785021,-0.11653071416680705,38.61104153331116,39.4845742008935,-0.8355000000001382,119.64666418944621,23.71786991364644,28.720784880164622,27.140716010927818,118.30089211331128,119.68550000000013,121.07010788668899,2.3137437478873433,0.61357005944548,119.29589982990018,0.8858095816973451,118.04,119.815,121.59,71528125.0,-0.31591173637564246,120.54958932431163
2024-06-25 09:40:00+00:00,120.02,121.72,119.87,121.07,104338,120.986,28559,1.0699999999999932,59.83923292916147,0.07022525110498634,0.09298631548441202,-0.022761064379425686,69.13579301898481,46.526173102261204,0.5898969757394346,120.4081042804706,43.626542954943304,0.16699999999985948,119.78221998092752,23.01050878385525,30.88056153821103,23.38401163415198,118.42849027386582,119.81650000000016,121.2045097261345,2.316892458274679,0.9515458272366992,119.32557580086477,0.9546803258618201,118.04,119.88,121.72,71632463.0,-0.24795993196131197,120.64189800282061
2024-06-25 09:45:00+00:00,121.05,122.11,120.88,122.07,83692,121.614,22169,1.0,65.1721184205181,0.2420150986479399,0.21182093042189246,0.03019416822604744,78.85514104819204,63.3047250484494,1.4797572533044923,189.9013499480802,46.882088237342714,1.1004999999998688,120.00010379226775,22.6906526690907,30.95511039240155,21.275466604829678,118.27934398105604,119.95550000000017,121.6316560189443,2.794629706756463,1.1307587050672718,119.43739160386451,0.9743460168716903,118.04,120.075,122.11,71716155.0,-0.20541730379733814,120.83006140214964
2024-06-25 09:50:00+00:00,122.05,122.44,121.53,121.72,71956,122.005,19413,-0.3499999999999943,62.06566803815624,0.34593004930242444,0.2525887048611016,0.09334134444132285,88.33017305843536,78.77370237520385,1.11314171789334,189.9312486138832,49.55197598561441,0.6464999999998753,120.1639034310994,22.670113938364025,31.310934807863543,19.84942328367145,118.26603788340485,120.07750000000014,121.88896211659544,3.0171549484212976,0.953363055443575,119.50121030339193,0.9697498728094265,118.04,120.24000000000001,122.44,71644199.0,-0.23974293757321005,120.9730752144779
2024-06-25 09:55:00+00:00,121.73,122.17,121.34,121.85,59721,121.775,15747,0.12999999999999545,62.77539719485588,0.433773044267582,0.27234535986100733,0.16142768440657468,89.7481572481587,85.64449045159513,1.221133078584491,155.973773878852,47.6456371676169,0.6724999999998715,120.32448405670898,22.400850883879535,29.376830274510986,20.037339184857913,118.23074746010452,120.18700000000015,122.14325253989578,3.255347982553233,0.9250473714627266,119.62784216617939,0.9597677390373244,118.04,120.24000000000001,122.44,71703920.0,-0.24190924283298404,121.05454854596033
2024-06-25 10:00:00+00:00,121.85,122.43,121.52,122.08,59479,122.027,16452,0.23000000000000398,64.05668730752437,0.516000199362594,0.28365801196481544,0.23234218739777857,87.34848484848635,88.47560505169325,1.395348837209287,154.97649512779668,49.1486429226206,0.7534999999998746,120.49167605130813,22.385224320429014,29.322081890891532,18.67527112837432,118.23308840631266,120.32000000000014,122.40691159368761,3.4689354948262507,0.9216757445124989,119.78069691941897,0.9562129005346591,118.04,120.24000000000001,122.44,71763399.0,-0.20822109632545197,121.14119812091751
2024-06-25 10:05:00+00:00,122.09,122.62,121.86,122.58,51428,122.159,13497,0.5,66.73711541278887,0.6144288798573996,0.3056693539676968,0.3087595258897028,92.51190948789349,89.86951719484595,2.3034551827741723,154.49278969126595,52.82664614776679,1.0509999999998882,120.69056404642164,22.542257957280476,29.07306058219643,17.599275676639863,118.1811211440356,120.46450000000013,122.74787885596466,3.7909572628691874,0.963238939625342,120.15915326813715,0.9421976933536124,118.04,120.33000000000001,122.62,71814827.0,-0.18420144782894882,121.22933533631188
2024-06-25 10:10:00+00:00,122.57,122.6,122.05,122.17,41481,122.263,11694,-0.4099999999999966,62.613727829512875,0.6518367762011081,0.27446180024912425,0.3773749759519839,93.70649728728479,91.18896387455464,1.9953247620637882,124.72653142402817,49.830247384965375,0.3764999999998935,120.8314627086672,22.68807490578541,27.82368793328172,16.84297230744561,118.17243003446745,120.56650000000013,122.96056996553281,3.9713684407072893,0.8348899620907885,120.40769505174019,0.9141835723997828,118.04,120.33000000000001,122.62,71773346.0,-0.21040300561812197,121.28717232423519
2024-06-25 10:15:00+00:00,122.17,122.24,121.02,121.44,61736,121.491,17456,-0.730000000000004,55.981561321109716,0.6154829995336399,0.19048641886532486,0.4249965806683151,87.84570596797813,91.35470424771857,2.076153652181212,64.41598758246201,49.34606444783335,-0.5315000000001078,120.88941864117508,21.377392105099233,25.23334160681132,23.134878773642896,118.21677620630042,120.63150000000014,123.04622379369987,4.003471387986917,0.6674104512717599,120.5267155490196,0.9360276029426553,118.04,120.33000000000001,122.62,71711610.0,-0.20658137929200646,121.30846156123958
2024-06-25 10:20:00+00:00,121.45,121.51,120.83,121.17,55110,121.171,15527,-0.269999999999996,53.71530267158352,0.5584481830615857,0.10676128191461653,0.4516869011469692,77.5836972343537,86.37863349653863,2.0894767882719822,32.724262314471204,48.785743219562825,-1.002000000000109,120.91614067534888,19.927263079183472,23.89786580724508,23.389252306875132,118.24969035838656,120.67200000000014,123.09430964161372,4.014700413705876,0.6027944552266506,120.53925925013316,0.9177399170181805,118.04,120.33000000000001,122.62,71656500.0,-0.20364412975053728,121.29964622513451
2024-06-25 10:25:00+00:00,121.17,122.08,121.16,122.0,40855,121.687,11616,0.8299999999999983,59.18522196475073,0.5736095298933179,0.09753810299707899,0.47607142689623894,76.34643377001599,80.59194565744905,3.3372861256987907,66.7912082843249,52.95843127644615,-0.3150000000000972,121.0193653729347,19.229115613983602,26.622556631238883,21.714771703706266,118.27518757005508,120.75750000000014,123.23981242994519,4.111235210972488,0.7502706720175767,120.65598955820089,0.917901351516882,118.04,120.33000000000001,122.62,71697355.0,-0.1742129952591647,121.3197938100733
2024-06-25 10:30:00+00:00,121.98,122.34,121.64,121.94,41866,122.029,12040,-0.060000000000002274,58.64566506875325,0.5741648924550162,0.07847477244702183,0.4956901200079944,79.98544395924453,77.97185832120452,1.1782276800531122,75.02903209519387,58.43082989743191,-0.47700000000010334,121.10704486122664,18.8576432889764,27.20550407049654,20.511519900703117,118.30791241499936,120.83550000000014,123.36308758500091,4.183518229329577,0.7184889668223943,120.69790352610762,0.9023369692656764,118.04,120.33000000000001,122.62,71655489.0,-0.1709205101370651,121.34864573227829
2024-06-25 10:35:00+00:00,121.95,121.95,121.46,121.73,33578,121.725,9580,-0.20999999999999375,56.69743558781089,0.5513046791634082,0.044491647324331085,0.5068130318390771,81.54867451810833,79.2935174157894,1.4416666666666744,52.52903125243542,63.45299805275412,-0.8265000000001095,121.16637392206219,18.25894285944818,26.114646311610656,21.16201970987934,118.35564764905666,120.90300000000013,123.4503523509436,4.213877820969649,0.6623254041973369,120.71265480172603,0.872884328603843,118.04,120.33000000000001,122.62,71621911.0,-0.17116242580640073,121.36111686522607
2024-06-25 10:40:00+00:00,121.75,121.86,121.42,121.73,25291,121.676,7021,0.0,56.69743558781089,0.5271115812379179,0.01623883951907268,0.5108727417188452,77.07114816285277,79.53508888006832,0.5451391756835067,45.47888360886181,54.20808378953691,-0.9635000000001241,121.2200525961515,17.644604947300138,25.13984690450083,20.711433041611908,118.40873858981787,120.96950000000012,123.53026141018238,4.233730667948945,0.6484909911903417,120.71712713055045,0.841964019417854,118.04,120.33000000000001,122.62,71621911.0,-0.16310295011337783,121.36887300763074
2024-06-25 10:45:00+00:00,121.73,122.09,121.56,121.9,29907,121.878,8340,0.1700000000000017,58.007155651957746,0.5157111588605403,0.0038707337133561115,0.5118404251471842,73.2929292929309,77.30425065796378,-0.13926435651674396,53.150057273769136,63.58981298515097,-0.8940000000001334,121.28480949175612,17.35692232539908,25.9830218377214,19.75487091703351,118.53911032990749,121.07350000000012,123.60788967009276,4.186530776912592,0.6630570092975624,120.72349043696617,0.8196808751737217,118.04,120.33000000000001,122.62,71651818.0,-0.13049258522110566,121.38274728153267
2024-06-25 10:50:00+00:00,121.91,122.04,121.46,121.86,29153,121.768,8830,-0.04000000000000625,57.5659648941375,0.4977112705721538,-0.01130332366002429,0.5090145942321781,68.13012809661008,72.83140185079769,0.11501807426881339,45.109080279393275,55.38326308963559,-1.014000000000138,121.3395895401603,16.92662215771254,24.641765874120722,19.625123283059864,118.69376188983688,121.17750000000012,123.66123811016337,4.0993387554013605,0.6373937125671875,120.73617771343082,0.8025608126613138,118.04,120.33000000000001,122.62,71622665.0,-0.11942971748172129,121.39379101848805
2024-06-25 10:55:00+00:00,121.89,122.29,121.66,121.95,30737,121.922,8544,0.09000000000000341,58.33384855219285,0.48511635786105956,-0.01911858909689479,0.5042349469579543,64.6433045539206,68.68878731448696,0.08206811653672652,55.14458641560034,51.65617107523423,-1.0545000000001465,121.39772386966885,16.852280373675956,25.49826398776751,18.507569007852396,119.04069795260213,121.32650000000012,123.61230204739812,3.768017782426743,0.6363853883825221,120.78449678978396,0.7902350403283636,118.04,120.33000000000001,122.62,71653402.0,-0.08929649913954292,121.4098425910564
2024-06-25 11:00:00+00:00,121.95,122.9,121.94,122.74,55069,122.549,14463,0.789999999999992,64.42016212442664,0.5327401002342924,0.022804122621070455,0.509935977613222,70.79408774818188,67.85584013290395,0.5406290956749604,109.03924702539436,50.35190037685086,-0.46050000000015245,121.52555969160515,17.497565097251965,28.749531329305952,16.925874142269944,119.51151741026167,121.52900000000011,123.54648258973855,3.3201665277233143,0.8001265057154446,120.84242270322422,0.8023611088763382,118.04,120.47,122.9,71708471.0,-0.06582718659627701,121.46322715858422
2024-06-25 11:05:00+00:00,122.74,123.61,122.63,123.35,70925,123.283,18308,0.6099999999999994,68.27384366561581,0.6126420055097981,0.08216482231726085,0.5304771831925372,81.82928193919776,72.42222474709985,0.6281612008484316,220.42846989542082,60.81293106092214,-0.056000000000153705,121.69931591145227,18.783357468265446,32.50262975945147,15.472206551536011,120.36283197425443,121.79350000000011,123.22416802574578,2.349333955827977,1.043976650064793,121.32600257091049,0.8150496010994572,119.32,121.465,123.61,71779396.0,0.05200877555381512,121.56375488012418
2024-06-25 11:10:00+00:00,123.36,124.09,123.25,124.08,60371,123.667,15480,0.730000000000004,72.15998845511633,0.7264951563038835,0.15681437848907698,0.5696807778148065,94.20375498303359,82.27570822347086,1.5633952688876018,258.2026320533621,60.92396005685548,0.5249999999998494,121.9260477294092,20.374822873993537,34.31256626396687,14.335702776336005,120.34628278378484,121.9715000000001,123.59671721621537,2.664913059551224,1.148682520392591,122.19245455439503,0.8168317724494962,119.32,121.705,124.09,71839767.0,0.24292411084711282,121.66926458353949
2024-06-25 11:15:00+00:00,124.08,124.36,123.71,124.01,63524,124.054,17411,-0.06999999999999318,71.2586273104132,0.8018331501590268,0.18572189787537619,0.6161112522836506,93.47523979460976,89.83609223894682,2.1162714097496815,229.37195773477217,61.71579590830303,0.32399999999985596,122.12451937422738,22.06170944756104,34.729365434472285,13.508800531173355,120.5800628153503,122.17200000000011,123.76393718464992,2.6060589736597692,1.077284084360469,122.6494905478363,0.8049152172745326,119.87,122.11500000000001,124.36,71776243.0,0.2624114473119796,121.78044841311383
2024-06-25 11:20:00+00:00,124.01,124.16,123.46,123.93,50517,123.854,15209,-0.0799999999999983,70.17970408796404,0.8453391778215007,0.18338234043028012,0.6619568373912206,92.53231141776463,93.40376873180243,2.2777915325575604,169.17098672842235,60.79586146929299,0.07699999999985607,122.29646991001525,23.142737968327673,32.551760785437494,14.901131406324376,120.63342335890246,122.3150000000001,123.99657664109773,2.7495836832729164,0.9802041014751881,122.9619898266604,0.7974212731834948,120.83,122.595,124.36,71725726.0,0.26282856365845125,121.85526416917132
2024-06-25 11:25:00+00:00,123.94,124.11,123.61,124.11,33149,123.809,9399,0.1799999999999926,71.23502440706254,0.8841505763853093,0.17775499119527094,0.7063955851900383,90.27384324834917,92.0937981535743,1.7295081967213077,146.68021680216802,68.91151156970187,0.1274999999998414,122.46918706144237,24.146550166182404,31.053954176666625,14.215484530087178,120.56808572403023,122.4170000000001,124.26591427596998,3.020682218923636,0.957836261530246,123.35320636341757,0.7761768965275309,120.83,122.595,124.36,71758875.0,0.22988827792844058,121.90364937283985
2024-06-25 11:30:00+00:00,124.09,124.55,123.95,124.51,47242,124.27,12410,0.4000000000000057,73.480983941472,0.9363914091474328,0.18399665916591557,0.7523947499815172,93.18553430213456,91.99722965608255,2.107593898638682,148.5476846857644,77.45170964269845,0.3939999999998349,122.66355019844787,25.472812198513747,33.426911746894554,13.417631243142473,120.52681751254772,122.55650000000011,124.5861824874525,3.3122396404146475,0.9812329051653489,123.7617169106924,0.7635928324898497,120.83,122.69,124.55,71806117.0,0.32395829853945673,121.98142803233564
2024-06-25 11:35:00+00:00,124.5,124.69,124.22,124.59,37294,124.495,10921,0.0799999999999983,73.91958243625596,0.9730314757371588,0.17650938060451327,0.7965220951326455,96.22660068233859,93.22865941094055,2.3494619239300185,134.28232502965471,77.35215238277605,0.33749999999983515,122.84702160811949,26.823932754552928,33.262374211089465,12.81106545341478,120.50907078396622,122.69350000000013,124.87792921603403,3.560790451057151,0.9340950913125031,124.05213112954652,0.7426219158834317,120.83,122.75999999999999,124.69,71843411.0,0.34030569928979654,122.04342298506904
2024-06-25 11:40:00+00:00,124.59,124.6,124.04,124.09,31977,124.348,9005,-0.5,66.51510042396829,0.9507633629429364,0.12339301424823268,0.8273703486947037,92.47111038943638,93.96108179130295,1.9387168323338422,100.1869569998909,71.62095670656434,-0.3210000000001685,122.9654005025843,27.67741332250583,31.438722877783622,13.870955149379043,120.54764829115028,122.79400000000014,125.04035170885,3.6587320371514163,0.7884677396896638,124.05962713054929,0.7295774933203286,120.83,122.75999999999999,124.69,71811434.0,0.30593259175776,122.08889403484369
2024-06-25 11:45:00+00:00,124.11,124.48,123.91,124.18,40339,124.129,10284,0.09000000000000341,67.15290745149616,0.9296614128854372,0.08183285135258678,0.8478285615328505,87.66564729867655,92.12111945681694,1.8703855619360166,85.2223653111146,70.73646291888774,-0.3335000000001713,123.08107664519532,28.178879056051912,29.65643048851408,14.377549391697256,120.55117069076148,122.87400000000014,125.1968293092388,3.780831273074294,0.7811226797435089,124.08345448899176,0.7181791009403057,120.83,122.75999999999999,124.69,71851773.0,0.2550928264653266,122.14228729434676
2024-06-25 11:50:00+00:00,124.16,124.85,124.16,124.78,36888,124.477,8778,0.5999999999999943,71.10443420227472,0.9503973618388386,0.08205504024479049,0.8683423215940481,87.99671637213419,89.37782468674881,2.3961923518792005,97.63302034428744,75.35548378482434,0.22549999999981196,123.24287886946243,29.029658566362087,31.30579428829736,13.388103527633925,120.56424202186503,123.00450000000015,125.44475797813527,3.9677539897078873,0.8637935037828895,124.21362521651197,0.716166308015998,120.83,122.84,124.85,71888661.0,0.3167188619694152,122.19802684949128
2024-06-25 11:55:00+00:00,124.78,125.38,124.75,125.36,52829,125.045,12691,0.5799999999999983,74.32044114438844,1.0020805427927684,0.10699057695897618,0.8950899658337922,93.94285629599362,89.86840665560123,2.7962279622796293,117.72135547486192,76.27893353651231,0.8209999999998132,123.44450945332315,30.303145702022167,34.65356161686661,12.539575584242383,120.66646389136878,123.20050000000015,125.73453610863152,4.11367828642151,0.9260989006123903,124.42576001062719,0.7100115717291408,120.83,123.10499999999999,125.38,71941490.0,0.39925210150893603,122.29143362005536
2024-06-25 12:00:00+00:00,125.36,125.59,125.08,125.28,43177,125.334,11271,-0.0799999999999983,73.11173825260715,1.0247715758160183,0.10374528798578087,0.9210262878302374,96.51228615024723,92.81728627279146,2.0694150236271858,116.22931493690855,81.2026949803445,0.7484999999998081,123.61931807681619,31.660247493063203,34.99510496349766,11.882996038341457,120.89747533401592,123.40600000000015,125.91452466598437,4.06548249839428,0.8735263251367283,124.52229387436958,0.6957250308913453,121.16,123.375,125.59,71898313.0,0.39393038066202496,122.36736274108026
2024-06-25 12:05:00+00:00,125.29,125.35,124.9,124.98,35525,125.11,9823,-0.29999999999999716,68.60577244462283,1.0069395182038505,0.06873058429889045,0.9382089339049601,91.62980881292684,94.02831708638901,1.3214430482367368,94.55842997323899,75.92808400432942,0.48349999999980753,123.74890683140512,32.48609952530089,33.33646880938763,13.215636113709282,121.04421924496589,123.55500000000015,126.06578075503441,4.064231726816816,0.7837762710150313,124.55483096745662,0.6781732429705342,121.42,123.505,125.59,71862788.0,0.32971243891230884,122.42217930653484
2024-06-25 12:10:00+00:00,124.99,125.05,124.42,124.56,36688,124.733,9242,-0.4200000000000017,62.772860491413375,0.9479891651663621,0.007824185009121631,0.9401649801572405,80.2007777410386,89.44762423473735,0.3868471953578423,66.07471903367419,69.52382432777226,0.07499999999980389,123.82615379984273,32.18177693842889,31.113155796220187,17.415624488164497,121.25377139235302,123.68600000000015,126.11822860764728,3.9329085064552656,0.6796706109886059,124.55500211772299,0.6747322970440671,121.42,123.505,125.59,71826100.0,0.31467522638574386,122.46832282849876
2024-06-25 12:15:00+00:00,124.54,125.1,124.54,125.07,34681,124.803,9084,0.5099999999999909,66.49767985122227,0.9316834564883578,-0.006785218935106085,0.9384686754234639,75.42271723778714,82.41776793058398,0.8547697766309037,77.1823622480564,67.73790449431274,0.6034999999998121,123.94461534271485,31.958712080416145,29.781822055288817,16.370483947497195,121.5244631203598,123.85300000000015,126.1815368796405,3.7601622562882615,0.7613228956433385,124.58151461937862,0.6665371329694901,121.42,123.505,125.59,71860781.0,0.3468440565480833,122.51454059760648
2024-06-25 12:20:00+00:00,125.07,125.15,124.24,124.32,35544,124.685,9768,-0.75,57.40176174666421,0.8484617934900598,-0.07200550554672325,0.920467299036783,61.11868911164819,72.24739469682443,0.31469377874604465,50.477721575239215,60.23769800508507,-0.13250000000017792,123.9803662624563,31.108293681380836,26.951377464579227,17.947808944926347,121.86184090438007,123.98250000000016,126.10315909562024,3.420900684564485,0.5795743174131318,124.5792148445396,0.6839273377573845,121.46,123.525,125.59,71825237.0,0.2963528840105031,122.55376213338144
2024-06-25 12:25:00+00:00,124.29,124.83,124.25,124.57,26248,124.529,7055,0.25,59.395541583516334,0.7935335755456379,-0.10154697879291619,0.895080554338554,56.75534689619318,64.43225108187595,0.3706389493191464,44.09950967120736,52.68251350108491,0.10949999999982651,124.03652185650807,30.318619453705196,25.30089625795843,16.84869920916041,122.21138035297571,124.11600000000017,126.02061964702463,3.069096082736244,0.6191839012868253,124.57917289939267,0.6765039564889997,121.46,123.525,125.59,71851485.0,0.2908772346672328,122.58150050212258
2024-06-25 12:30:00+00:00,124.57,124.85,124.26,124.59,25999,124.567,6694,0.020000000000010232,59.558616152712574,0.7430509708821091,-0.1216236667651559,0.864674637647265,47.327737468583926,55.06725782547488,0.06425186731988664,40.06270049577252,60.1671856434922,0.1204999999998222,124.08923406065016,29.615995619911686,23.92336331111265,15.789433606223731,122.64623881332366,124.25250000000017,125.85876118667667,2.5854790634820275,0.6050576340881871,124.57941053123044,0.6703251024540704,121.66,123.625,125.59,71877484.0,0.282563591033239,122.60845239462901
2024-06-25 12:35:00+00:00,124.6,125.31,124.51,125.12,32900,125.004,8297,0.5300000000000011,63.71718631890892,0.7373104575886629,-0.10189134404688172,0.8392018016355446,57.87714502503386,53.98674312993677,0.4253952965727503,83.2175696236032,60.169188812409466,0.6834999999998388,124.18740224535014,29.62996129720042,26.746641674907714,14.461785256864719,123.15808499896109,124.41100000000017,125.66391500103926,2.0141546986023475,0.7829401832573777,124.60204476009633,0.6795875951359224,121.94,123.765,125.59,71910384.0,0.3050116738516653,122.64850820721331
2024-06-25 12:40:00+00:00,125.12,125.13,124.65,124.79,29489,124.884,8095,-0.3299999999999983,59.60720775029365,0.6980857197366674,-0.11289286551910171,0.8109785852557692,57.96657046657219,54.39048432006311,0.5641066967523534,62.56698821007346,52.86054692628678,0.38999999999984425,124.24479250769775,29.642929426111387,25.368339373898507,13.716543587330653,123.51447497537846,124.51350000000018,125.5125250246219,1.6046854752644724,0.638384921891484,124.60286630764364,0.6653313383404986,122.63,124.11,125.59,71880895.0,0.2550937629399878,122.68143902832502
2024-06-25 12:45:00+00:00,124.78,124.84,123.76,124.17,44101,124.2,12302,-0.6200000000000045,52.725922127566385,0.6099400052402331,-0.16083086401242885,0.7707708692526619,48.936377829822085,54.92669777380916,-0.008052826542115366,-49.81041833829029,44.80893872150591,-0.2195000000001528,124.23766941172654,27.722606206726716,22.55233147098844,21.34156044492127,123.6918418986534,124.55450000000019,125.41715810134698,1.3851897785255358,0.27714230040852805,124.57524883033938,0.6949505284590343,123.25,124.42,125.59,71836794.0,0.20867368228580072,122.71580467019875
2024-06-25 12:50:00+00:00,124.17,124.53,123.71,123.77,32475,124.159,8692,-0.4000000000000057,48.81084670594851,0.5020202573556816,-0.21500048951758433,0.7170207468732659,25.9922711091196,44.2984064685044,-0.8094245872736106,-102.63901061447409,44.77060509976257,-0.6220000000001704,124.19312946775258,25.848055211573143,20.67570856700467,20.07307791178608,123.63275720702845,124.53900000000019,125.44524279297192,1.4553558210227115,0.07572076381512721,124.50999256106974,0.7038826335691039,123.46,124.525,125.59,71804319.0,0.10377300257885044,122.73616183328505
2024-06-25 12:55:00+00:00,123.78,123.97,123.51,123.86,31758,123.749,8056,0.09000000000000341,49.71557186165733,0.4189262069349553,-0.23847563195064847,0.6574018388856038,14.14092800777629,29.689858982239105,-1.1965539246968748,-138.25402772573776,45.54783876985984,-0.5490000000001771,124.16140285177615,24.265131791383446,19.686077284835356,21.193353966405862,123.60559989749541,124.5315000000002,125.45740010250498,1.4870134905703092,0.13737988678064528,124.4736188300537,0.6864624454570246,123.46,124.525,125.59,71836077.0,0.13727548768039927,122.75205585678626
2024-06-25 13:00:00+00:00,123.86,123.86,123.11,123.23,38889,123.463,10085,-0.6299999999999955,43.87045044511673,0.29879353259467223,-0.2868866450327452,0.5856801776274174,8.285707372016372,16.139635496303868,-1.636334610472534,-191.65500349895788,38.02680856924445,-1.1740000000001487,124.07269781827365,23.47505160272068,18.159868894490828,23.685079741204678,123.43876137452679,124.4965000000002,125.5542386254736,1.6992262842303254,-0.09868287377392188,124.39056305591428,0.6910008422100943,123.11,124.35,125.59,71797188.0,0.07928750800657623,122.76391596912097
2024-06-25 13:05:00+00:00,123.22,123.9,123.04,123.88,34044,123.494,8465,0.6499999999999915,50.35571699734981,0.25311928879422396,-0.2660487110665548,0.5191679998607788,18.202269741644912,13.542968373812306,-0.8801408225316165,-144.87456388104718,35.54082578781718,-0.5425000000001603,124.05434564510473,22.854747884094163,16.573211383836,22.326840006729938,123.40591705610547,124.4850000000002,125.56408294389493,1.7336754530983347,0.21966937137539344,124.36300461529062,0.7030722106236589,123.04,124.315,125.59,71831232.0,0.07824449504228592,122.77720704957514
2024-06-25 13:10:00+00:00,123.87,124.27,123.76,124.14,31405,124.046,7657,0.2600000000000051,52.70944027717975,0.23519081528910135,-0.22718174765734195,0.4623725629464433,28.46631125568651,18.318096123115712,-0.337186897880537,-65.06139371711114,33.86941627577446,-0.2995000000001369,124.0625032027138,21.505906701619246,19.53153712755376,21.146864805595644,123.37712816273813,124.46650000000018,125.55587183726223,1.7504659282008384,0.350142995792519,124.36106796082913,0.689281338436254,123.04,124.315,125.59,71862637.0,0.04411420265120743,122.79555439068645
2024-06-25 13:15:00+00:00,124.19,124.41,123.94,124.31,23569,124.163,6077,0.1700000000000017,54.23721344487989,0.23202530681312794,-0.1842778049066523,0.41630311171978024,45.50245355117219,30.723678182834316,-0.6076597105620807,-35.76781930015642,39.91659212592118,-0.1350000000001188,124.08607432626486,19.978722978254908,20.042655000441158,20.092958801229887,123.36263991731828,124.45250000000017,125.54236008268207,1.7514474722193503,0.4346246356461147,124.36048514655913,0.6736183856908073,123.04,124.315,125.59,71886206.0,0.03369352044699484,122.81072090988627
2024-06-25 13:20:00+00:00,124.32,124.55,124.21,124.25,24480,124.391,5653,-0.060000000000002274,53.57930043380372,0.22211471975288077,-0.1553507135735196,0.37746543332640037,52.29004964687926,42.0862714845791,-0.056306306306297405,-18.62314291693325,46.5165816881283,-0.17250000000012733,124.10168629519202,18.816682725671782,20.832527099352372,19.34198851497308,123.3790847236934,124.46050000000017,125.54191527630694,1.7377646342522641,0.40267383649366306,124.35891379887417,0.6497885009986071,123.04,124.315,125.59,71861726.0,0.04498021469290496,122.82741154883553
2024-06-25 13:25:00+00:00,124.23,124.44,124.08,124.36,16822,124.295,4552,0.10999999999999943,54.66505171231672,0.22059372168855873,-0.12549736931027333,0.34609109099883206,55.800293685757595,51.197598961269456,-0.1685799149072742,-26.590315610873592,40.32567917969579,-0.0590000000001254,124.12628760041183,17.480925850670207,19.980988955329757,20.027433322715392,123.39459581830744,124.46950000000018,125.54440418169293,1.727176829171392,0.44906522745695215,124.35895827738372,0.6290893223558494,123.04,124.315,125.59,71878548.0,0.06374613844194484,122.83834755709609
2024-06-25 13:30:00+00:00,124.37,124.45,124.1,124.12,18825,124.266,5011,-0.23999999999999488,51.81733377243837,0.19774286882690717,-0.11867857773753993,0.3164214465644471,53.01027900146982,53.70020744470201,-0.37723733847018215,-34.341846758350634,41.976219006169295,-0.3470000000001221,124.12568878132498,16.245785706739902,19.27821774821974,19.205497443893666,123.3612274764782,124.43650000000017,125.51177252352213,1.7282268844301447,0.35282800728344965,124.35038443155668,0.6091543707590036,123.04,124.315,125.59,71859723.0,-0.0054289197471088894,122.84981429983618
2024-06-25 13:35:00+00:00,124.12,124.79,123.95,124.63,26182,124.449,7593,0.5099999999999909,56.94958775325599,0.218270059675163,-0.07852110951142727,0.29679116918659026,58.590308370045385,55.80029368575739,-0.3916240409207239,8.601228746961889,48.37017671994668,0.11099999999987631,124.1737184211988,15.814430670390903,21.311130549601256,17.363665580459223,123.4061187194427,124.40000000000016,125.39388128055762,1.5978798722788725,0.6157079846955303,124.35695519482067,0.6256433442762178,123.04,124.315,125.59,71885905.0,-0.05907613200331192,122.86810651302649
2024-06-25 13:40:00+00:00,124.63,125.17,124.58,125.07,28949,124.856,7505,0.4399999999999977,60.82642608540186,0.2669649236197955,-0.023860996453435812,0.2908259200732313,69.0161527165945,60.205580029369685,0.2243769532815021,99.51951951951791,48.75006723670322,0.4939999999998861,124.25907857156082,16.105193162288565,24.225881614013673,16.189283391623842,123.42915683224525,124.38950000000015,125.34984316775505,1.5440904059504998,0.8543004328289848,124.4264710016387,0.623097391113631,123.04,124.195,125.35,71914854.0,-0.013711104752047216,122.89386119064427
2024-06-25 13:45:00+00:00,125.05,125.17,124.84,125.03,22241,125.017,6461,-0.03999999999999204,60.29484131392859,0.29888295179728175,0.006445625379240316,0.29243732641804143,84.29953189523953,70.63533099395958,0.6925988564065344,114.2813872482132,47.38752748690228,0.3619999999998811,124.3324996599836,16.375186904764963,23.277567426476345,15.555559204783167,123.42528184054068,124.39200000000017,125.35871815945966,1.554309215157708,0.8299824223621457,124.47759552941588,0.602161863176943,123.04,124.17500000000001,125.31,71892613.0,0.030102234748954675,122.91391095436238
2024-06-25 13:50:00+00:00,125.02,125.15,124.72,124.9,21769,124.916,6380,-0.12999999999999545,58.50529297464511,0.3101135100355066,0.014140946893972106,0.2959725631415345,90.05949549475162,81.12506003552832,0.9129837602003699,92.57142857142624,48.31608116798364,0.18349999999989564,124.38654731141374,16.300699205557518,22.065503044003705,16.198698283634286,123.41937582900314,124.40900000000018,125.39862417099721,1.5909205459364373,0.7480739731251478,124.56305649081389,0.5898645872357332,123.04,124.17500000000001,125.31,71870844.0,0.05988931327604545,122.93234557922209
2024-06-25 13:55:00+00:00,124.9,125.01,124.83,124.97,14515,124.922,4687,0.06999999999999318,59.207369353767966,0.3209623689396892,0.01999184463852377,0.30097052430116544,90.45383411580745,88.27095383526597,0.8961730986597694,94.20860685630743,56.203569525161555,0.21049999999988245,124.44211423413624,16.231532056293464,21.5594289773198,15.827179850583553,123.42685313291985,124.40400000000015,125.38114686708046,1.5709251584841424,0.789618694521859,124.62426835443263,0.5605885452903242,123.04,124.17500000000001,125.31,71885359.0,0.021164916822224395,122.94453155806353
2024-06-25 14:00:00+00:00,124.95,124.96,124.61,124.69,17340,124.789,5464,-0.28000000000000114,55.18521206742335,0.3034683140191561,0.0019982317743925115,0.30147008224476357,85.13302034428939,88.54878331828259,1.184776434309831,59.08831908831553,58.60685145664634,-0.10950000000012494,124.46572240231374,15.551818698523833,20.544555999755765,17.958842901702532,123.43842937253308,124.42250000000016,125.40657062746723,1.5818210170460734,0.635915041326031,124.62762770576276,0.546260792055301,123.04,124.17500000000001,125.31,71868019.0,0.05855725775062665,122.95757442926096
2024-06-25 14:05:00+00:00,124.68,124.97,124.51,124.91,21944,124.756,6655,0.21999999999999886,57.62123256608245,0.30385367481908077,0.001906874059453778,0.301946800759627,85.28951486698095,86.95878977569237,0.8314497901194651,62.41369787351545,66.71502161315257,0.0729999999998654,124.50803455447434,14.651715047513182,19.2947202699445,18.188818104274866,123.43430399928181,124.43950000000014,125.44469600071847,1.6155577621548256,0.7340339593788837,124.64342932333831,0.5400993069084933,123.04,124.17500000000001,125.31,71889963.0,0.08414085583095382,122.97420500681933
2024-06-25 14:10:00+00:00,124.9,125.05,124.6,124.7,18696,124.839,5865,-0.20999999999999375,54.57186560172145,0.28394073898064676,-0.014404849423184207,0.29834558840383096,81.06416275430496,83.8288993218582,0.45110359271789413,56.87777329568045,70.8353012696092,-0.17500000000011084,124.52631697785773,14.020404676765757,19.203353982323492,17.093295502078448,123.4353763077848,124.44500000000012,125.45462369221545,1.622602261585965,0.626284675154739,124.64536432957992,0.5336636421293154,123.04,124.17500000000001,125.31,71871267.0,0.059900692187814124,122.98803662399696
2024-06-25 14:15:00+00:00,124.71,124.76,124.37,124.67,18924,124.595,6160,-0.030000000000001137,54.13114736387381,0.2627104816829444,-0.028508085376709236,0.29121856705965365,76.75556887423976,81.03641549850833,0.28959858418469153,31.825229034532843,63.22592773269543,-0.2560000000001139,124.54000107520461,13.236269313893427,18.181289445229336,19.322341000599504,123.45486628837402,124.42250000000013,125.39013371162623,1.5553998860754377,0.6278893020293552,124.64592261278055,0.5234019534057929,123.04,124.105,125.17,71852343.0,0.04780681887973693,123.00041532466798
2024-06-25 14:20:00+00:00,124.66,124.76,124.33,124.72,17061,124.579,5704,0.04999999999999716,54.78652786279968,0.24707184155872142,-0.03531738040074578,0.2823892219594672,68.62930451300464,75.4830120471829,0.37826961770623946,35.67787971457943,61.433068521573894,-0.24150000000011573,124.55714382994704,12.615026106631888,17.10059952538866,18.726754549330398,123.45621445800647,124.41900000000012,125.38178554199378,1.5476503459980433,0.6563172621893496,124.65044148738735,0.5167303853053796,123.04,124.105,125.17,71869404.0,0.10091926169790577,123.01143646073373
2024-06-25 14:25:00+00:00,124.72,125.15,124.6,125.13,23427,124.877,7115,0.4099999999999966,59.85218806674192,0.2647102649194295,-0.014143165632030164,0.27885343055145967,74.89165090465126,73.42550809729833,0.6191701511740089,87.85270605275424,61.43274639232256,0.13799999999989154,124.61170156042827,12.431030197782155,21.172796372377718,17.30952412957511,123.46378317405083,124.46700000000013,125.47021682594942,1.612020577260308,0.8304370415500679,124.67464636923961,0.5191067863549962,123.04,124.105,125.17,71892831.0,0.17214926781310613,123.02966117783895
2024-06-25 14:30:00+00:00,125.12,125.16,124.78,124.81,22694,125.01,6667,-0.3199999999999932,54.70092563743658,0.2499858357584941,-0.02309407583437245,0.27307991159286654,76.87591630014794,73.46562390593438,0.5559136319690516,73.76126126126381,53.35652713855667,-0.24650000000009697,124.63058712610177,12.284825632379993,20.184401464374268,16.386788307139,123.55879377220936,124.51900000000012,125.47920622779088,1.54226459864079,0.6515299482432092,124.67783436655704,0.509170587329639,123.04,124.105,125.17,71870137.0,0.1938913520604571,123.04660442546373
2024-06-25 14:35:00+00:00,124.81,125.03,124.67,125.0,20223,124.798,6001,0.18999999999999773,57.06382539595333,0.2507574558089516,-0.01785796462713196,0.26861542043608355,84.42622950819803,78.73126557099886,0.2968787611329571,65.68025983399542,52.72123852913868,-0.12150000000008276,124.66576930456827,11.806354710209273,19.14325546393468,17.117637590823986,123.64411159471992,124.5760000000001,125.5078884052803,1.4960962067817072,0.7274950506935479,124.67959730565549,0.49851554537752196,123.04,124.105,125.17,71890360.0,0.19934514187747254,123.061316200508
2024-06-25 14:40:00+00:00,125.01,125.09,124.9,125.07,19209,124.985,5445,0.06999999999999318,57.93441214975422,0.2540884121925444,-0.011621606594831302,0.2657100187873757,82.7868852459029,81.36301035141607,0.0,85.11986482205263,59.19252994234563,-0.11800000000010868,124.70426746603796,11.529959482035355,19.4974582794715,16.630080044643492,123.94618007794352,124.66800000000012,125.38981992205672,1.1579874900641636,0.7784628047217801,124.68520495403915,0.47647872070769876,123.04,124.105,125.17,71909569.0,0.3022858529754495,123.07597364562568
2024-06-25 14:45:00+00:00,125.07,125.17,124.62,124.85,23878,124.956,6646,-0.21999999999999886,54.21385226848891,0.2362526838640946,-0.023565867938624918,0.2598185518027195,79.92453812126043,82.37921762512023,-0.14396544829241575,50.04602895639732,50.6717370629536,-0.3985000000001122,124.71814675498673,10.996858126555095,17.90741573985419,19.425577011951447,124.08876518346226,124.71650000000011,125.34423481653796,1.0066588086385557,0.6063347105201023,124.6868742369688,0.48173024065714865,123.76,124.465,125.17,71885691.0,0.2252417754170461,123.0926004497729
2024-06-25 14:50:00+00:00,124.85,125.15,124.85,125.0,19182,125.02,6159,0.15000000000000568,56.27566024767783,0.23155229632627083,-0.02261300438115893,0.25416530070742976,77.8233151183981,80.17824616185358,0.08006405124099114,76.83440374526579,48.95845967850603,-0.2975000000000989,124.74498992117847,10.501835439323425,17.088790163152183,18.537549704427313,124.17962156455506,124.75950000000012,125.33937843544517,0.9295940356366492,0.7073710499471335,124.69533080486795,0.4687495091816388,123.94,124.555,125.17,71904873.0,0.19513800187808727,123.10661889602095
2024-06-25 14:55:00+00:00,125.01,125.31,124.93,125.11,26801,125.089,8571,0.10999999999999943,57.77723477627037,0.23400581268464293,-0.016127590418229476,0.2501334031028724,73.75283446712136,77.16689590225974,0.11202688645275405,107.06504824152269,49.77805307192951,-0.2500000000000995,124.77975278582814,9.971465905823482,18.557223313574013,17.449420593689176,124.2391260178277,124.79950000000012,125.35987398217254,0.8980388257523809,0.7770471237762951,124.70265952813617,0.46241025852580714,123.95,124.63,125.31,71931674.0,0.15831781654171012,123.12704966906504
2024-06-25 15:00:00+00:00,125.1,125.11,124.78,125.0,20628,124.949,6077,-0.10999999999999943,55.716637073426355,0.22448642165278443,-0.02051758516007038,0.2450040068128548,75.90702947845944,75.82772635465942,0.24861656909134222,55.266504798239346,49.97658170593013,-0.43850000000009004,124.80072871098736,9.516623606007414,17.591514156679516,18.906794095161356,124.33099209503703,124.83700000000013,125.34300790496323,0.8106697613097047,0.6610646774498077,124.71159349158438,0.4529523829168208,123.95,124.63,125.31,71911046.0,0.22081534874775985,123.14130377436591
2024-06-25 15:05:00+00:00,125.01,125.49,124.99,125.12,30877,125.298,8050,0.12000000000000455,57.49747515025078,0.22404260905912565,-0.016769118202983324,0.24081172726210898,72.02087731644549,73.8935804206752,0.16812104715395737,135.23589150276618,52.70816144959899,-0.3640000000001038,124.83113550041713,9.691330780521039,22.162976475943783,17.42701430740978,124.40512767702913,124.87500000000011,125.3448723229711,0.7525482650185948,0.7607091203529128,124.73124460183323,0.45631292699419074,123.95,124.72,125.49,71941923.0,0.1578890042524616,123.16494953831022
2024-06-25 15:10:00+00:00,125.12,125.26,124.88,125.14,22911,125.094,6722,0.01999999999999602,57.80206015631746,0.2227371421090112,-0.01445966812247823,0.23719681023148942,68.76612714051326,72.23134464513917,0.3528468323977574,97.10618718972808,51.74066770510489,-0.40000000000010516,124.86055116704408,9.495737562475407,20.828717879092096,18.120564270411666,124.59371096934453,124.92600000000012,125.2582890306557,0.5319773796576972,0.8220088240314086,124.7495382961967,0.45086200363746354,123.95,124.72,125.49,71964834.0,0.21382517011798338,123.1812454208266
2024-06-25 15:15:00+00:00,125.14,125.49,125.13,125.34,22990,125.306,6935,0.20000000000000284,60.82537464635808,0.23513044131209426,-0.0016530951355161194,0.23678353644761038,75.00000000000215,71.92900148565342,0.5374187855939683,201.99894792215395,51.91970184847238,-0.27250000000010743,124.90621296065893,9.922428501950707,23.320463281140928,17.071988947915642,124.61202754056754,124.96150000000011,125.31097245943269,0.5593282081802405,1.041530512324839,124.76251706194597,0.4443718605205018,124.33,124.91,125.49,71987824.0,0.1868972120279479,123.19922887610096
2024-06-25 15:20:00+00:00,125.34,125.69,125.27,125.68,29007,125.459,8573,0.3400000000000034,65.36796610033382,0.26928324904883993,0.025999770080983642,0.2432834789678563,85.3870858688324,76.38440433644905,0.7697241821680523,244.9697481356464,59.3739310160825,-0.02850000000010766,124.9799069644057,10.795304290028904,24.967337332364526,15.914908551374326,124.52370095033383,124.9920000000001,125.46029904966638,0.74932643635796,1.2345733463373454,124.91443405839087,0.44263101334046606,124.33,125.00999999999999,125.69,72016831.0,0.20642003656947575,123.22387149973672
2024-06-25 15:25:00+00:00,125.67,126.36,125.61,126.32,53293,125.934,13697,0.6399999999999864,71.95930131081016,0.344026522927507,0.08059443516772058,0.26343208775978644,94.78774268328208,85.05827618403866,0.951010948613451,318.8169653878632,68.73904385854198,0.5199999999998823,125.10753487255754,12.838616973098672,32.38938361744366,14.079759633779336,124.3114557060672,125.0565000000001,125.80154429393299,1.191532297694069,1.3479361631844804,125.21959540540843,0.4645859409590042,124.33,125.345,126.36,72070124.0,0.2877078100845311,123.27823012523679
2024-06-25 15:30:00+00:00,126.32,126.33,125.97,126.2,40182,126.181,11584,-0.11999999999999034,69.29618176641455,0.38909288824066834,0.10052864038470555,0.2885642478559628,96.0677844805651,92.08087101089296,1.1136928130758728,244.03421882035727,70.69516707568961,0.3064999999999003,125.2115791704092,14.735978750234885,30.567371819124798,13.287725784872631,124.22997826726763,125.12150000000008,126.01302173273254,1.4250496241372688,1.1048646714951,125.37622757610488,0.45711551660478955,124.33,125.345,126.36,72029942.0,0.30715436546950536,123.31885909652064
2024-06-25 15:35:00+00:00,126.2,126.42,126.11,126.3,38773,126.303,12299,0.09999999999999432,70.28316486589128,0.4279443951015196,0.11150411779644542,0.3164402773050742,94.09066029755826,94.98206248713491,1.0399999999999965,202.5885313679722,71.87223573929936,0.27949999999988506,125.31523829703688,16.642305644208154,30.491260642262397,12.628918289808636,124.16315659736537,125.1880000000001,126.21284340263483,1.6372869646207766,1.0425219097576752,125.62759960695155,0.4466072654187333,124.33,125.375,126.42,72068715.0,0.2938490234923752,123.35846735991935
2024-06-25 15:40:00+00:00,126.3,126.5,125.86,125.9,45945,126.161,13645,-0.3999999999999915,61.73464440739424,0.42159791876626684,0.08412611316895413,0.3374718055973127,84.10917687513592,91.42254055108619,0.6636283681138666,138.30181683351998,67.78130386458663,-0.2495000000000971,125.37092988779527,17.49529639811954,27.46384420516806,15.253455881074721,124.20569081327795,125.2485000000001,126.29130918672226,1.6651843123425056,0.8123773784769532,125.65469931846306,0.46042103217453806,124.33,125.41499999999999,126.5,72022770.0,0.22081324852036086,123.40108245976319
2024-06-25 15:45:00+00:00,125.89,126.16,125.71,125.89,38221,125.934,11289,-0.010000000000005116,61.53314514923045,0.4110233527626832,0.05884123773229638,0.3521821150303868,76.32387706855941,84.84123808041763,0.832999599519435,95.80173848714773,64.9243947392475,-0.39300000000010016,125.42036513657668,17.77839256872581,25.543436942317467,16.51768996685629,124.23108779080427,125.2975000000001,126.36391220919593,1.7022082790092876,0.7778006454214822,125.67483281018482,0.4596766727334998,124.33,125.41499999999999,126.5,71984549.0,0.17115370249572312,123.43339403837004
2024-06-25 15:50:00+00:00,125.89,126.1,125.62,125.95,45203,125.819,16537,0.060000000000002274,62.327661813431234,0.40284073435232415,0.04052689545754984,0.3623138388947743,68.79432624113635,76.40912672827699,0.7600000000000051,79.93553967746487,57.04059261504783,-0.4400000000001256,125.4708065521408,17.741360027646227,23.644236856628407,16.683666198473105,124.2944672694247,125.3600000000001,126.4255327305755,1.6999564942172904,0.776856816815612,125.70837047156854,0.46112833896682054,124.33,125.41499999999999,126.5,72029752.0,0.21050454699023805,123.47010584935256
2024-06-25 15:55:00+00:00,125.96,126.25,125.57,126.24,81285,125.947,29043,0.28999999999999204,65.98464353183415,0.41497297651683596,0.042127310097649306,0.37284566641918665,74.39386442355412,73.1706892444164,0.9032051794420903,86.04608209816726,66.4550685907938,-0.2255000000001388,125.54406307098454,18.052247202274113,23.482718561360596,14.983972322475147,124.35666313617325,125.43850000000009,126.52033686382693,1.724888074756691,0.870434779401359,125.78268412658463,0.47676202904061954,124.33,125.41499999999999,126.5,72111037.0,0.297101634039236,123.53683551469528
2024-06-26 09:30:00+00:00,126.13,127.19,125.31,125.63,137534,126.328,30896,-0.6099999999999994,54.090397747004694,0.37108828902158564,-0.0014059019180808208,0.37249419093966646,63.63270377495632,68.9402981465487,0.5039999999999933,79.36232888580913,72.73842854861896,-0.8255000000001189,125.55224754041458,19.91452694884441,29.654180172171884,11.496698931362442,124.45144201135591,125.48400000000011,126.51655798864431,1.6457205518539402,0.5706982085294756,125.77821772838811,0.5769933126805749,124.6,125.895,127.19,71973503.0,0.11292176368432881,126.04333333333335
2024-06-26 09:35:00+00:00,125.61,126.6,125.37,126.25,64490,125.945,19631,0.6200000000000045,61.65591971854375,0.38193546219173413,0.0075530170016541165,0.37438244519008,60.38309369873724,66.136553965749,0.9031329923273601,75.08868291566819,74.2792286399388,-0.19250000000013756,125.6187001556132,21.643786713516825,25.47653674119719,9.877058513396287,124.4695234706345,125.5400000000001,126.61047652936571,1.7053951399802545,0.8316280088927589,125.80455861506188,0.6236366474891045,124.62,125.905,127.19,72037993.0,0.11469968375632099,126.05290991829354
2024-06-26 09:40:00+00:00,126.24,126.47,125.58,126.26,51725,126.135,15225,0.010000000000005116,61.76536205161437,0.3868791396077569,0.009997355534141494,0.3768817840736154,52.00193996874652,58.67257914747981,0.8949976026849882,71.60152196472177,78.33988375437293,-0.11200000000010846,125.67977633126908,23.249527923569783,22.956427693983684,8.900031503315425,124.55325734606569,125.61250000000011,126.67174265393453,1.6865242773361218,0.8056429032549057,125.82042208075553,0.6426626012398827,124.62,125.905,127.19,72089718.0,0.16647595254624825,126.06318838694932
2024-06-26 09:45:00+00:00,126.26,127.17,125.97,126.92,62628,126.759,19435,0.6599999999999966,68.21379657941338,0.43899308471024767,0.04968904050930584,0.38930404420094183,69.68259955811993,60.68921107520101,1.260571246210307,136.60150579020365,79.2921553718153,0.5854999999998824,125.79789287114822,25.57169188047094,27.39954675501821,7.782242965806827,124.54573992160557,125.70850000000011,126.87126007839466,1.8499307181209546,1.0209587181874367,125.86010186872277,0.6824724154370341,124.62,125.905,127.19,72152346.0,0.18090397666283822,126.18660822373309
2024-06-26 09:50:00+00:00,126.92,127.39,126.62,126.9,50279,126.985,14259,-0.01999999999999602,67.84041186746647,0.473224886887877,0.06713667414954816,0.40608821273832885,75.45684404091661,65.71379452259413,0.9707192870783032,157.70987003863658,83.03427484421101,0.6274999999998983,125.90285545484839,27.93604567917344,27.493130634484263,7.1607703245481416,124.56674414661524,125.80000000000011,127.03325585338499,1.960661134157193,0.9459739627348057,125.90868081649792,0.6887243857629599,124.62,126.005,127.39,72102067.0,0.14281949620689768,126.29403359006807
2024-06-26 09:55:00+00:00,126.9,127.14,126.24,126.72,45141,126.793,12608,-0.18000000000000682,64.4225880579812,0.4802928243559563,0.05936368929410196,0.42092913506185436,78.34216626586137,74.49386995496575,0.31665611146296513,116.02043883378535,77.73782898665011,0.4864999999999071,125.98067874486283,28.894884934332243,24.9819390819931,10.363243807618181,124.67911497048021,125.8935000000001,127.10788502951999,1.9292259402111909,0.8402956969613895,125.92765904494408,0.7038155010656061,124.78,126.08500000000001,127.39,72056926.0,0.14700454535834745,126.33853544343451
2024-06-26 10:00:00+00:00,126.73,127.78,126.55,127.54,45099,127.161,12422,0.8200000000000074,71.47337535359004,0.5457700651146382,0.09987274404222707,0.44589732107241115,78.99940376520412,77.59947135732715,1.0618066561014272,183.140211270885,78.20050299214066,1.4004999999998944,126.12918553106637,30.477216633613043,28.18747783844174,9.135182222945762,124.68156796292374,126.02050000000011,127.35943203707649,2.1249432228508445,1.067429846296679,126.14315981313054,0.7414001081323488,124.78,126.28,127.78,72102025.0,0.17186202190832908,126.4324520022062
2024-06-26 10:05:00+00:00,127.52,128.12,127.3,127.69,55420,127.824,15973,0.14999999999999147,72.54524725866708,0.60281610770204,0.12553502930370308,0.4772810783983369,81.12571204053752,79.48909402386744,1.1005542359461495,211.05416873312683,78.27734449015603,1.6739999999998787,126.27783452810766,32.24847417842871,29.228409041633455,8.418916669031475,124.69422717337305,126.1495000000001,127.60477282662715,2.307219333611391,1.029282197747888,126.36821661367985,0.7470143861228958,124.78,126.45,128.12,72157445.0,0.16553443558335257,126.5699301277597
2024-06-26 10:10:00+00:00,127.7,127.88,127.46,127.67,33686,127.709,9269,-0.01999999999999602,72.15594400547761,0.6390451597838904,0.1294112651084428,0.5096338946754476,86.3222249436911,82.14911358314401,1.4058776806989748,169.9969228631294,73.8354090726338,1.8274999999998727,126.41042171590693,33.89321332718611,28.016711757421874,8.06990080404415,124.78478639709638,126.2830000000001,127.78121360290382,2.3727874740126804,0.9628845971334556,126.54733349867035,0.7236562156855462,124.88,126.5,128.12,72123759.0,0.15644863222185365,126.63779975775424
2024-06-26 10:15:00+00:00,127.68,127.7,126.91,127.26,40410,127.185,10813,-0.4099999999999966,64.51293435148074,0.6274406261182719,0.0942453851542594,0.5331952409640125,79.35943060498361,82.26912252973717,1.08825164826436,106.90254781885972,68.79814215701535,1.5319999999998686,126.4913339334396,33.874133962800535,25.846264546821395,12.83819023604574,124.93423903064487,126.39000000000013,127.84576096935538,2.3036015022632363,0.7988127921801591,126.58838308914694,0.7283950574222934,124.88,126.5,128.12,72083349.0,0.1651378108127945,126.6827432646899
2024-06-26 10:20:00+00:00,127.26,127.57,126.6,126.65,37749,127.095,10032,-0.6099999999999994,55.15264448625244,0.5625374658262103,0.023473779889758295,0.539063685936452,67.02253855278919,77.56806470048774,0.5557761016276253,58.18506027832844,69.48813813808184,1.037999999999883,126.50644498739774,33.111690130904066,23.444640770749043,14.61486561621525,125.12480652277097,126.46550000000013,127.8061934772293,2.120251732257675,0.568807674212446,126.59193222321208,0.7456525533207009,125.13,126.625,128.12,72045600.0,0.12122620591303779,126.69830204599988
2024-06-26 10:25:00+00:00,126.66,126.69,124.38,125.14,96822,125.383,24482,-1.5100000000000051,39.77002846532095,0.3848208876392505,-0.12339423863776122,0.5082151262770117,45.80090204959529,64.06095706912247,-0.8713561470215403,-121.7101415370227,64.73544958854758,-0.34850000000011505,126.37630736955033,32.39540998733209,18.932857040235735,30.296952007077635,125.07887405229079,126.45550000000011,127.83212594770944,2.1772496217393904,0.022201364070947093,126.52370810242067,0.8573916566549367,124.38,126.25,128.12,71948778.0,0.07923273755941859,126.52439855493587
2024-06-26 10:30:00+00:00,125.1,125.82,125.0,125.42,55347,125.435,14973,0.28000000000000114,42.94765688592016,0.2635350114228032,-0.19574409188336678,0.45927910330617,31.93839166206922,48.253944088151,-0.16715752606860645,-118.65028778923696,70.39159336252484,0.10699999999989984,126.28523047721221,31.73029271115811,17.635445707084948,28.220793675011205,125.03232447905289,126.44250000000014,127.85267552094739,2.2305403973304023,0.13745647800165395,126.49065296042926,0.8547208240367264,124.38,126.25,128.12,72004125.0,0.05389145196021967,126.44518723137497
2024-06-26 10:35:00+00:00,125.42,125.86,124.86,124.91,40823,125.442,11527,-0.5100000000000051,38.91993573333174,0.1248234558523933,-0.2675645179630214,0.3923879738154147,20.766488413548817,32.83526070840421,-1.0613861386138623,-129.11618091183854,63.970871611859,-0.2180000000000888,126.15425614604914,31.25960350560454,16.179339199758207,27.04662487012436,124.8114154941518,126.37200000000011,127.93258450584842,2.46982639484745,0.03158576337223248,126.31550188205368,0.8650979080341031,124.38,126.25,128.12,71963302.0,-0.021713860588809603,126.38348024584543
2024-06-26 10:40:00+00:00,124.92,125.47,124.9,125.45,32676,125.17,8958,0.5400000000000063,44.82065224990542,0.05780074472626495,-0.2676697832713198,0.32547052799758475,23.529411764707476,25.41143061344161,-0.6415333438935522,-110.84184111924831,58.67179381751646,0.4839999999999094,126.0871841321397,30.822534957590513,15.398871153997263,25.741934598402338,124.7239414012865,126.33450000000012,127.94505859871374,2.5496734442509723,0.2254058310245342,126.26643589086805,0.8440194860316668,124.38,126.25,128.12,71995978.0,-0.004376410109416429,126.3407949991508
2024-06-26 10:45:00+00:00,125.45,125.62,124.88,125.06,35569,125.253,9887,-0.39000000000000057,41.68827057329714,-0.026479735440659624,-0.2815602107505955,0.2550804753099359,20.320855614974864,21.53891859774349,-1.4654900724866082,-106.94618877403133,51.75536114701941,0.2989999999998929,125.98935707193591,30.12921314196087,15.706654400144753,24.115515575098527,124.56863527535047,126.27250000000011,127.97636472464974,2.698710684669477,0.14419123699816258,126.18781887799054,0.8365895227436911,124.38,126.25,128.12,71960409.0,-0.029041642898133085,126.29443032398989
2024-06-26 10:50:00+00:00,125.06,125.26,124.2,125.12,48788,124.743,13390,0.060000000000002274,42.35572863548459,-0.08742336251799543,-0.27400307026234505,0.18657970774434962,23.42027720179142,22.423514860491025,-1.4026792750197026,-123.77859956104692,44.423755210281335,0.5479999999999166,125.90656116032297,30.250044973166272,14.31175471553767,27.671040782318038,124.46291506842537,126.23350000000009,128.00408493157482,2.8052536475257726,0.18555589168779138,126.0255826952689,0.8525474139762848,124.2,126.16,128.12,72009197.0,0.040287132066121376,126.21951699126299
2024-06-26 10:55:00+00:00,125.12,125.3,123.94,124.01,47409,124.681,12524,-1.1099999999999994,34.49031401149681,-0.22272194940174472,-0.32744132571687545,0.10471937631513074,14.441949028416824,19.39436061506081,-2.1385732323232265,-145.17474351488846,36.04379830113318,-0.4025000000000887,125.72593628791125,30.619967008302595,12.747517444417248,26.736177271673085,124.12336037192436,126.13950000000011,128.15563962807585,3.196682447727698,-0.028113224487470723,125.57682228524479,0.888794027263693,123.94,126.03,128.12,71961788.0,0.00847126634655963,126.13244306460405
2024-06-26 11:00:00+00:00,124.02,124.35,123.27,123.48,76849,123.723,20802,-0.5300000000000011,31.483983564080116,-0.36846617616932065,-0.3785484419875611,0.010082265818240468,9.824641936882935,15.895622722363496,-3.183315038419321,-174.872749844817,27.413461779877174,-0.7930000000000632,125.51203759382447,31.55408960121164,11.657841365735788,29.753745406875165,123.68979794517254,126.01600000000012,128.34220205482768,3.6919153993581233,-0.04509452322448636,125.07634725551587,0.9024515967448578,123.27,125.695,128.12,71884939.0,-0.04784254550922525,125.95583398838295
2024-06-26 11:05:00+00:00,123.5,123.88,122.68,122.77,60970,123.317,17354,-0.710000000000008,27.967127516824082,-0.5350923803186305,-0.43613971690949677,-0.09895266340913372,2.552983273417472,8.93985807957218,-3.8530816821990777,-176.50436440834264,26.86188791196776,-1.3675000000000779,125.25089115631738,32.85698592002182,10.576063647645668,31.555147999605893,123.12439864061729,125.84250000000013,128.56060135938299,4.319846410207754,-0.06519231510515809,124.5064269867352,0.9237050541202242,122.68,125.4,128.12,71823969.0,-0.16548506741613556,125.80083280180524
2024-06-26 11:10:00+00:00,122.77,123.38,122.6,123.34,57400,122.942,16089,0.5700000000000074,34.31105742869091,-0.6140719718279826,-0.4120954467350791,-0.20197652509290348,6.463368591125433,6.280331267141715,-3.391556356230907,-148.71794871794972,20.096968559775487,-0.7355000000000729,125.06890152238239,34.12264180345589,9.930988361917606,30.256055086299117,122.79898924551907,125.72800000000014,128.6570107544812,4.65928155141427,0.09235383544653232,124.3331117205903,0.9134404073973511,122.6,125.36,128.12,71881369.0,-0.041393624288090174,125.66942279465292
2024-06-26 11:15:00+00:00,123.34,124.0,123.12,123.93,46819,123.72,13167,0.5900000000000034,40.18339782075033,-0.6218870709099349,-0.33592843665362515,-0.28595863425630974,13.41653426851794,7.47762871102005,-2.6166902404526127,-103.05469420069937,18.9397597441937,-0.0715000000000714,124.96043471072693,34.06120077170181,14.106752951494833,28.1685676761275,122.59250600267508,125.61200000000012,128.63149399732518,4.80765213088725,0.221476512043045,124.31662271953171,0.9110518068689686,122.6,125.36,128.12,71928188.0,-0.0307724551238224,125.59343046485343
2024-06-26 11:20:00+00:00,123.95,124.34,123.65,123.79,38714,124.005,11597,-0.14000000000000057,39.28593442243585,-0.6320910708070784,-0.2769059492406149,-0.3551851215664635,20.642841458060555,13.507581439234412,-2.258191867350967,-81.85429560295256,24.20493671985544,-0.1795000000000755,124.84896473827675,33.39887367008464,16.042844591682503,26.617840212776393,122.3842624124629,125.48850000000012,128.59273758753733,4.9474455229558245,0.22642235780869527,124.28235229551176,0.8952623920926135,122.6,125.36,128.12,71889474.0,-0.08105988467088758,125.54231370085509
2024-06-26 11:25:00+00:00,123.79,123.84,123.21,123.41,31269,123.513,9239,-0.38000000000000966,36.87834849100073,-0.6631957308882335,-0.246408487457416,-0.41678724343081747,21.60683799768474,18.55540457475418,-1.3824516541473542,-95.85956683914905,24.557487587647426,-0.5010000000001043,124.71192047748849,33.221186798029564,15.21902217387458,28.837423535359854,122.15589943145793,125.3130000000001,128.47010056854228,5.0387438949545125,0.19861587258862096,124.2302277714217,0.8763150783717133,122.6,125.36,128.12,71858205.0,-0.13272649190828045,125.4926250551426
2024-06-26 11:30:00+00:00,123.42,123.43,122.91,123.2,32594,123.196,8683,-0.20999999999999375,35.58063509798276,-0.6967598294602055,-0.22397806882351046,-0.4727817606366951,18.100348901342333,20.11667611902898,-1.7700526231860914,-101.44099536596244,24.77610269758278,-0.6810000000001111,124.56792805106102,33.334531053589814,14.5546645731716,30.09702887583823,121.93118533538309,125.12800000000009,128.32481466461707,5.109671160119214,0.19844983174351918,124.10156515476295,0.850864001345163,122.6,125.36,128.12,71825611.0,-0.11696288434695344,125.43578812807425
2024-06-26 11:35:00+00:00,123.2,123.62,123.08,123.48,22287,123.424,7035,0.28000000000000114,38.67905030205231,-0.6927800225925438,-0.17599860956467894,-0.5167814130278648,19.320526133789524,19.67590434427197,-1.1448242734768965,-81.39953907395828,31.294877102130997,-0.37300000000010414,124.46431585572188,33.08307672676843,15.514948887259482,28.69610907969461,121.77994664201884,124.9660000000001,128.15205335798134,5.099072320441158,0.26679612155936244,124.05549642688774,0.828659429820509,122.6,125.36,128.12,71847898.0,-0.11157342345348373,125.40203188685874
2024-06-26 11:40:00+00:00,123.49,123.65,123.12,123.44,20624,123.385,6715,-0.04000000000000625,38.394942057910875,-0.6849578944473222,-0.1345411851355659,-0.5504167093117563,22.47688761556361,19.96592088356493,-1.6022319649262706,-73.83531254078073,27.184711888331886,-0.4080000000001007,124.36676196470074,32.79154201412503,15.052848522963066,27.350491726275962,121.74049077143003,124.76100000000011,127.78150922857019,4.842072808922779,0.2813282628794551,124.00502408331076,0.8073266134047584,122.6,125.36,128.12,71827274.0,-0.1400200204583228,125.37192413234477
2024-06-26 11:45:00+00:00,123.44,123.92,123.36,123.91,23179,123.704,7309,0.46999999999999886,43.63394038227881,-0.6335307810065132,-0.06649125735580541,-0.5670395236507078,32.04607321334414,24.6144956542322,-0.9195586118663113,-50.776881528542106,32.06638085037109,0.049499999999909505,124.32326082520544,31.99377372416951,16.732630670766447,25.96506118928266,121.8499375466574,124.57200000000009,127.29406245334278,4.370263708285465,0.3784010265475069,124.00441779611165,0.7896604267329901,122.6,125.24,127.88,71850453.0,-0.11667845092299138,125.3445893916541
2024-06-26 11:50:00+00:00,123.91,124.48,123.8,124.48,27457,124.062,8416,0.5700000000000074,49.26863189850094,-0.5405490735414133,0.021192360087435524,-0.5617414336288489,43.798670079498834,32.77387696946864,-0.5115089514066473,-13.013013013013532,31.4099590618667,0.601499999999902,124.33818836566206,30.268820157121578,20.809325421368705,24.35196872090407,122.09085510900415,124.4125000000001,126.73414489099603,3.7321730388762213,0.5145371069153806,124.02672471647126,0.7818275391092057,122.6,125.15,127.7,71877910.0,-0.08608611104602543,125.32348534526214
2024-06-26 11:55:00+00:00,124.47,124.71,123.96,124.47,36201,124.389,10342,-0.010000000000005116,49.175753798510165,-0.46233777483182337,0.07952292703762043,-0.5418607018694438,58.29613277737054,44.713625356737616,0.37093782759454186,6.155236936738499,37.76451906334166,0.5819999999998942,124.35074185464663,28.299505213857923,21.486727827420673,22.678486816083765,122.35174936566962,124.27300000000007,126.19425063433052,3.091983993836871,0.5512686883428372,124.09023638146573,0.7795541434585481,122.6,125.085,127.57,71841709.0,-0.06622092341399231,125.3000264865699
2024-06-26 12:00:00+00:00,124.47,124.47,123.93,123.94,21250,124.18,6708,-0.5300000000000011,44.398565984969224,-0.4380715120270793,0.08303135187389166,-0.5211028639009709,60.38018150601093,54.15832812095988,0.37252996436669683,-4.624850972578317,39.7069752671491,0.07249999999989143,124.31162358277552,26.51713014411264,20.39973031701203,21.812250514279718,122.55322887424065,124.13750000000007,125.7217711257595,2.5524456763821215,0.4376684972701868,124.0855446068057,0.7624431332115085,122.6,124.645,126.69,71820459.0,-0.05179990260612134,125.2829556140142
2024-06-26 12:05:00+00:00,123.94,124.17,123.51,123.9,30837,123.837,8554,-0.03999999999999204,44.05075487515894,-0.4172580980116436,0.08307581271146192,-0.5003339107231055,60.16675443215903,59.614356238513274,0.9204202981184517,-23.560713473017316,40.9754749004596,0.03749999999989484,124.27242133679691,25.49187720645164,19.126165548487453,24.423349588597045,122.55733696530413,124.07550000000008,125.59366303469602,2.447160051252575,0.44219988367875807,124.08460183529947,0.7551257665535432,122.6,124.22999999999999,125.86,71789622.0,-0.006948294456384796,125.25385854975593
2024-06-26 12:10:00+00:00,123.9,124.3,123.71,123.94,20353,123.963,6623,0.03999999999999204,44.51881849970914,-0.39300533092820444,0.08586286383592084,-0.4788681947641253,58.24937101398575,59.59876898405168,0.48646019134099827,-3.517767708084774,50.24424530398759,0.06649999999987699,124.24076216186387,24.30342163324032,19.29101829215814,23.038677568730453,122.61403792847847,124.00150000000008,125.38896207152169,2.2378149804988006,0.4778372319999226,124.08316560139191,0.7433310689425762,122.6,124.22999999999999,125.86,71809975.0,-0.015029524833836622,125.23693952753145
2024-06-26 12:15:00+00:00,123.94,124.36,123.83,124.27,20334,124.1,6738,0.3299999999999983,48.357289964713004,-0.34320039568130767,0.1085342392662541,-0.4517346349475618,68.08846761453576,62.1681976868933,0.274348422496562,25.88130298973424,59.7097671316665,0.3569999999998714,124.24354671787684,23.087454602531125,18.87660509131202,21.840783418246513,122.63897416413062,123.96950000000008,125.30002583586955,2.146537391647889,0.6129252780738169,124.09678703446033,0.728093135446678,122.6,124.11,125.62,71830309.0,0.0531256207802757,125.22271237373542
2024-06-26 12:20:00+00:00,124.25,124.39,124.08,124.28,16537,124.264,4734,0.010000000000005116,48.473625647566124,-0.2994705985997683,0.12181122907823477,-0.4212818276780031,72.92171318237841,66.4198506036331,0.39583165037562207,51.28397845421535,70.20242508492007,0.3574999999998738,124.24701845903142,21.899154343551977,18.58487249872787,21.14814946637276,122.75448973204288,123.9110000000001,125.06751026795732,1.8666789356186544,0.6595316575319636,124.11857216710476,0.6982293400576297,122.6,124.11,125.62,71846846.0,0.018567183373198324,125.2124357091337
2024-06-26 12:25:00+00:00,124.29,124.99,124.17,124.46,31795,124.603,8553,0.1799999999999926,50.62952467134531,-0.2474376168566721,0.13907536865706482,-0.3865129855137369,76.59242043720882,72.53420041137412,0.8508224617129967,107.58005674908824,69.02330158161224,0.5214999999998611,124.26730241531415,20.95866894584885,23.1075044658044,19.395950303295738,122.8179120450863,123.88100000000011,124.94408795491393,1.7163050910370605,0.7723198947573541,124.15582813278243,0.7069272443392272,122.6,123.94999999999999,125.3,71878641.0,0.031254850134958975,125.19904858540423
2024-06-26 12:30:00+00:00,124.46,124.88,124.25,124.56,26696,124.625,7527,0.10000000000000853,51.835228158630564,-0.19587402584021163,0.15251116773882023,-0.34838519357903186,76.65242165242337,75.38885175733664,1.103896103896096,118.02635267731841,68.00521160209234,0.6234999999998649,124.29517837576041,20.085361076553088,21.625055636914254,18.151614124333484,122.8979062873776,123.85300000000011,124.80809371262262,1.5423021043051244,0.8701207487056954,124.2082988749134,0.7014324411721392,122.6,123.94999999999999,125.3,71905337.0,-0.020420340136352036,125.18859688418651
2024-06-26 12:35:00+00:00,124.56,124.74,123.8,123.91,24689,124.319,7029,-0.6500000000000057,44.26763808044742,-0.20509487019096184,0.11463225871045601,-0.31972712890141786,67.30769230769393,73.51751146577514,0.34823453190799825,52.34996384670492,69.23568413343753,0.00399999999986278,124.2584947209261,18.88417513564246,19.604147322260474,20.929080407338745,122.89520201516432,123.8480000000001,124.80079798483588,1.5386570390087564,0.5325357531117071,124.20705725628733,0.7184729810884148,122.6,123.79499999999999,124.99,71880648.0,0.014300885548059554,125.17304170566798
2024-06-26 12:40:00+00:00,123.9,124.26,123.61,123.73,29381,123.958,7693,-0.1799999999999926,42.42069221024434,-0.22434088932399732,0.07630899166193644,-0.30064988098593376,53.8117532554723,65.92395573852963,0.2349319507453096,1.773049645383467,69.83176873779749,-0.1530000000001479,124.20816189036171,18.098975847934387,18.328621194165862,21.469222287907666,122.92087294636843,123.86050000000009,124.80012705363174,1.5172343945513749,0.430557554991791,124.168934789657,0.7135820538678141,122.6,123.79499999999999,124.99,71851267.0,0.06129820457648843,125.1501653683627
2024-06-26 12:45:00+00:00,123.74,124.0,123.12,123.13,32655,123.475,9041,-0.6000000000000085,36.89486643395002,-0.28472633577496254,0.012738836168776968,-0.2974651719437395,27.547698682593918,49.555714748586475,-0.6294891453474283,-84.47742733457538,61.7171803661349,-0.7585000000001685,124.10547980556535,18.140761086165195,16.74056618238528,24.433519700123366,123.01219116367382,123.8785000000001,124.74480883632638,1.398642760973506,0.06799471007693,124.02834884497665,0.7254690500201129,122.6,123.79499999999999,124.99,71818612.0,0.09792209198340351,125.1170710120229
2024-06-26 12:50:00+00:00,123.13,123.53,123.13,123.53,25951,123.378,7092,0.4000000000000057,42.291837699931854,-0.2968832942675874,0.00046550214092166975,-0.2973487964085091,18.830435553566048,33.396629163877186,-0.7631748071979416,-94.69953278557172,55.24126496752053,-0.36650000000014415,124.05067220503531,18.17956166452237,16.059439139284848,23.43938779057107,123.04158166377593,123.8880000000001,124.73441833622428,1.3664250552501853,0.2885206494951885,124.01525437591162,0.7022212607329623,122.91,123.94999999999999,124.99,71844563.0,0.05774806622666836,125.09135960476901
2024-06-26 12:55:00+00:00,123.53,123.74,123.33,123.52,21614,123.535,6652,-0.010000000000005116,42.19468210246905,-0.3038224122402511,-0.00517889266539362,-0.29864351957485746,14.616755793227597,20.331630009795617,-0.7632361211536987,-65.97320724980847,55.0459539304013,-0.3760000000001469,124.00013199503195,17.749041172835742,17.57068945475363,22.431915987635893,123.00641057380753,123.8675000000001,124.72858942619268,1.3903395583063793,0.29822072514777703,124.00319521850903,0.6813483135377505,122.91,123.94999999999999,124.99,71822949.0,-0.016157694467980686,125.0721637761535
2024-06-26 13:00:00+00:00,123.5,123.8,123.35,123.69,16067,123.605,4862,0.1700000000000017,44.52771534836713,-0.2922354258970046,0.0051264749422823,-0.2973619008392869,24.59893048128473,19.348707276025888,-0.20171050508310806,-45.98864856573538,53.587537814970055,-0.1945000000001471,123.97059561455272,17.215877661453067,17.36582192826637,21.347378598973577,122.99851215292236,123.86250000000011,124.72648784707786,1.395075744600264,0.4001722069450651,123.99855234217733,0.66482343399934,122.91,123.94999999999999,124.99,71839016.0,0.04412342777462654,125.05895211721287
2024-06-26 13:05:00+00:00,123.68,123.77,123.44,123.63,19088,123.6,5493,-0.060000000000002274,43.85495739690498,-0.28461330923609296,0.010198873282555143,-0.2948121825186481,26.38146167558054,21.86571598336405,-0.21791767554479868,-47.95557011591459,48.288526545075456,-0.21300000000012176,123.93815793697627,16.7207972580263,16.727138112741155,20.56226026300462,123.02742021659213,123.87350000000012,124.71957978340811,1.3660383914364027,0.3561010410748064,123.9794252354523,0.6409074744279585,122.91,123.94999999999999,124.99,71819928.0,0.07383836415735716,125.04356404315178
2024-06-26 13:10:00+00:00,123.64,124.18,123.63,123.99,24291,123.994,6442,0.35999999999999943,48.848646394272194,-0.2466801601799773,0.03850561787093665,-0.28518577805091394,34.75935828877129,28.57991681521195,0.04034210101662161,5.3702753548832325,55.397976278580366,0.18549999999987676,123.94309527631187,15.710191881556861,20.3075029238323,19.288954542181095,123.12458132956493,123.91300000000012,124.70141867043532,1.2725358443992012,0.5488319232454045,123.9796010816368,0.6344140833973908,123.08,124.035,124.99,71844219.0,0.08271376678735044,125.02872570833719
2024-06-26 13:15:00+00:00,124.0,124.22,123.66,123.67,20271,124.005,5456,-0.3199999999999932,45.015915531738045,-0.23967635211401728,0.03640754074951735,-0.27608389286353463,34.40285204991218,31.8478906714211,-0.48281966685442823,-17.660044150113244,57.281286974237155,-0.09250000000011482,123.9170862023774,14.85598084714045,19.470455009951877,18.06250459213396,123.15077789983016,123.92250000000013,124.6942221001701,1.245491496975878,0.33640484058671244,123.9630191776765,0.6290987917261488,123.12,124.055,124.99,71823948.0,0.021170932486820056,125.01572408798286
2024-06-26 13:20:00+00:00,123.67,124.0,123.53,123.76,20711,123.752,5308,0.09000000000000341,46.29226568919747,-0.2242781964827003,0.041444557104667434,-0.26572275358736774,36.720142602497035,35.294117647059934,-0.4184100418409997,-43.12626498521388,50.67479767164429,0.018499999999889383,123.90212561167479,13.827999829734944,18.41231289236712,18.58406733095831,123.19469155699319,123.93850000000013,124.68230844300707,1.200286340413899,0.38000942871895993,123.95188973417916,0.6177345923171381,123.12,124.055,124.99,71844659.0,0.011519585360321135,125.0017673637604
2024-06-26 13:25:00+00:00,123.78,123.89,123.56,123.87,14468,123.75,3812,0.10999999999999943,47.88459829079764,-0.2008833087774491,0.0518715558479349,-0.252754864625384,34.581105169342116,35.234699940583546,-0.4740478868712761,-41.580937824548535,49.71748520946211,0.13649999999988438,123.89906602961052,12.873446027858403,17.685558854365066,17.850533958251233,123.19218084810595,123.93650000000014,124.68081915189433,1.2011298558442234,0.45532830249571066,123.95142924797868,0.5971821214373424,123.12,124.055,124.99,71859127.0,-0.008321479442153865,124.99227804396567
2024-06-26 13:30:00+00:00,123.87,123.88,123.64,123.87,10982,123.783,3380,0.0,47.884598290797655,-0.18026471232715835,0.05799212183858052,-0.23825683416573887,38.146167557933985,36.48247177659081,-0.5539499036608886,-32.018296169243705,48.775602415254056,0.11299999999990007,123.89629783631429,11.987074640401614,17.15521533542542,17.315243268693294,123.20450445484103,123.90600000000013,124.60749554515924,1.1323027862397368,0.4743405355539612,123.95054374704048,0.5716691127632461,123.12,124.055,124.99,71859127.0,-0.04608183724234967,124.9853084548171
2024-06-26 13:35:00+00:00,123.87,124.08,123.63,124.01,19629,123.868,5533,0.14000000000000057,50.069671999102795,-0.15088815143501222,0.06989494618458131,-0.22078309761959353,43.59402852050086,38.77376708259209,0.08070373658302099,0.8128979812956744,46.576656130482334,0.2539999999998912,123.90712661380817,11.617368105393034,18.713274572549757,16.326641699551644,123.22838255457333,123.88300000000015,124.53761744542697,1.0568317613019087,0.5970032198859648,123.95929853359414,0.5629784618515858,123.12,124.055,124.99,71878756.0,-0.04669360850810196,124.97418577256508
2024-06-26 13:40:00+00:00,124.01,124.05,123.77,124.05,14361,123.945,4357,0.03999999999999204,50.705609075102565,-0.12296192109006654,0.07825694122362159,-0.20121886231368813,49.360847032417304,43.70034770361715,0.2586276569950696,17.082017082013564,44.15156371534113,0.30749999999989086,123.9207336029693,11.274069180027924,18.02372200612975,15.725032524134527,123.23022118380798,123.88850000000016,124.54677881619234,1.0626955951394663,0.6226683861209689,123.96775687267893,0.5427657145764726,123.12,124.055,124.99,71893117.0,0.03159436021044619,124.9665667857889
2024-06-26 13:45:00+00:00,124.05,124.1,123.88,124.06,13744,124.005,4206,0.010000000000005116,50.87406459700177,-0.09888339963929127,0.08186837013951748,-0.18075176977880875,63.47724319215697,52.14403958169148,0.7552992771867162,30.319760754537946,51.205629971414645,0.331499999999906,123.93399706935318,11.092180372046752,18.165941310633254,15.249561263917178,123.23398132111933,123.89650000000015,124.55901867888096,1.0694711777666266,0.6233927474135941,123.97688879972372,0.5197110206781531,123.12,124.055,124.99,71906861.0,0.04028026503610812,124.9597844188062
2024-06-26 13:50:00+00:00,124.07,124.18,123.75,123.93,16343,123.927,4717,-0.12999999999999545,48.55124157033006,-0.08926195520190561,0.0731918516615225,-0.1624538068634281,71.16663713155101,61.3349091187082,0.32380798186675275,14.259259259255067,53.865266511009104,0.21249999999992042,123.93361639608145,10.500432279234952,17.07895406689924,16.146092095885038,123.23359830927787,123.89600000000014,124.55840169072242,1.0692866448025375,0.5256641857018742,123.9753828838271,0.5133030906297141,123.12,124.055,124.99,71890518.0,0.04501229956540764,124.95134068786612
2024-06-26 13:55:00+00:00,123.92,124.14,123.87,124.04,13844,123.998,3747,0.10999999999999943,50.60630493877145,-0.07193162744952986,0.0724177435311186,-0.14434937098064846,79.85958083978551,71.50115372116427,0.4209844559585507,34.73909935667872,64.17032622177152,0.34999999999990905,123.94374816788321,9.95095190733828,16.414780463250626,15.518196023903078,123.24074616515568,123.88450000000014,124.5282538348446,1.0392806765082956,0.6207759795616847,123.97951815841057,0.49592429844187713,123.12,124.055,124.99,71904362.0,0.021903112099917046,124.94474505938021
2024-06-26 14:00:00+00:00,124.04,124.05,123.43,123.45,22352,123.643,6605,-0.5900000000000034,41.11910625888706,-0.10459952875521594,0.031799873780346016,-0.13639940253556196,56.8685827452986,69.2982669055448,-0.19403347077370237,-65.5810510732851,65.1643505720968,-0.20450000000009538,123.89672453284672,10.332718833578419,14.974686927252613,20.38286861700096,123.19956857404155,123.84300000000012,124.48643142595868,1.0391082676591603,0.1946061505974525,123.93928095329781,0.5047868485531709,123.12,124.055,124.99,71882010.0,-0.039773643547448015,124.93008467220139
2024-06-26 14:05:00+00:00,123.45,123.72,123.29,123.69,23197,123.494,6070,0.23999999999999488,45.58773320295097,-0.1098567217581774,0.021234144621907647,-0.13109086638008505,46.660045762567684,61.12940311588369,0.048531909730642475,-81.20423108218887,55.350436559234986,0.05999999999991701,123.87703648209941,11.03150904386493,14.053790979766532,21.131609322051617,123.22431123769346,123.80450000000012,124.38468876230678,0.9372660320209062,0.40132521737847726,123.93796108263028,0.4994449307993724,123.12,124.0,124.88,71905207.0,0.030715492555439452,124.9143293474106
2024-06-26 14:10:00+00:00,123.7,123.81,123.58,123.72,15249,123.689,4204,0.030000000000001137,46.13800447750126,-0.11033051431881802,0.016608281649013623,-0.12693879596783164,34.243485965125586,45.924038157663716,-0.21775949673360495,-27.196313244416345,55.193680675731386,0.12199999999990041,123.86208062666137,11.355193435364487,14.91171352919331,20.408654357041115,123.29684454807031,123.76250000000012,124.22815545192992,0.7524984578201072,0.4543654006154273,123.93650548867343,0.48019886431370323,123.12,123.93,124.74,71920456.0,0.040969891106980266,124.90519949023894
2024-06-26 14:15:00+00:00,123.71,123.8,123.49,123.49,11609,123.663,3278,-0.23000000000000398,42.582490832838296,-0.12779196986554098,-0.0006825391181674578,-0.12710943074737352,36.91756272401516,39.27369815056924,-0.1455486375030346,-62.11687780956853,52.540266512249325,-0.07250000000009038,123.82664437650314,11.89228535355556,14.206246751195822,20.816633353574943,123.26655684561129,123.74150000000012,124.21644315438894,0.7676376226065217,0.2352314717286949,123.91585544873016,0.4680418025770103,123.12,123.69,124.26,71908847.0,0.061284736560625844,124.89771299187515
2024-06-26 14:20:00+00:00,123.49,123.61,123.27,123.57,21389,123.437,5690,0.0799999999999983,44.19341762312813,-0.1336345123039706,-0.005220065245277683,-0.12841444705869293,33.10696095076489,34.756003213301646,-0.15352294764060526,-95.13548808357359,42.98519170519976,0.02299999999992508,123.80220205493141,12.933267568126746,13.454423069808648,23.139342323362737,123.25269754587752,123.73350000000012,124.21430245412272,0.7771580923882306,0.32997174972984084,123.90496873975609,0.4588959595357955,123.12,123.67,124.22,71930236.0,0.15492504332840715,124.88299636205019
2024-06-26 14:25:00+00:00,123.56,123.73,123.47,123.6,14550,123.621,4238,0.030000000000001137,44.81864753533084,-0.13429594000012912,-0.00470519435314895,-0.12959074564698017,29.782686658748606,33.269070111175985,-0.21797045289416728,-56.038647343001145,50.301747961958256,0.05649999999992872,123.78294471636652,13.429217101318747,14.82004006585661,22.172980345876326,123.35739519532636,123.7570000000001,124.15660480467385,0.6457894174450617,0.3035559155397384,123.88880662235003,0.444689105283239,123.13,123.675,124.22,71944786.0,0.2514410112429839,124.87397904867255
2024-06-26 14:30:00+00:00,123.6,123.68,123.4,123.51,11452,123.522,3805,-0.0899999999999892,43.253060900302394,-0.14046320169939008,-0.008697964841927919,-0.13176523685746216,31.40543666859597,31.431694759369588,-0.29062727052554527,-91.57667386607925,52.3939508113897,-0.050000000000054,123.75694998147446,14.071135339544739,14.135394013859035,22.303581061968362,123.3540348274988,123.75600000000011,124.15796517250143,0.6496091866274283,0.19400334055147442,123.86002173646942,0.4329255977630077,123.27,123.745,124.22,71933334.0,0.17971862470840633,124.86658526477673
2024-06-26 14:35:00+00:00,123.51,123.65,123.21,123.25,13688,123.419,4685,-0.2600000000000051,39.013254192985706,-0.1644351223845888,-0.026135908421701298,-0.1382992139628875,22.25369132585801,27.81393821773396,-0.6128538021127339,-149.48665297740854,46.079576508227426,-0.3345000000000766,123.70866903085785,15.137090674436923,13.110420418478126,23.81748592694545,123.29426457089318,123.7425000000001,124.19073542910704,0.7244648024840771,-0.04937647497138911,123.79074314111548,0.433430912208508,123.21,123.715,124.22,71919646.0,0.15542667365006696,124.85680866146305
2024-06-26 14:40:00+00:00,123.24,123.44,123.0,123.41,22350,123.183,6855,0.1599999999999966,42.733415814992675,-0.16857910443270896,-0.024223912375857165,-0.1443551920568518,21.747700141900765,25.13560937878468,-0.5159209995969416,-161.8515066790893,39.151829309674376,-0.19250000000008072,123.68022436125234,16.591857458063526,12.160796868111849,25.549337073215717,123.25765926269688,123.7285000000001,124.19934073730332,0.7610869562036553,0.16177523017195244,123.76943666865625,0.43390013276504297,123.0,123.61,124.22,71941996.0,0.18486394578980755,124.84020223813583
2024-06-26 14:45:00+00:00,123.41,123.57,123.27,123.41,15789,123.43,4495,0.0,42.73341581499269,-0.1699046846193255,-0.02043959404997897,-0.14946509056934654,24.538412254646385,22.846601240801487,-0.5239400290182217,-102.82685512366935,38.116753161392566,-0.26350000000007867,123.65448870779974,17.38525329173112,13.73498142929305,24.259118934760924,123.22805643847325,123.71750000000009,124.20694356152693,0.7912276945894321,0.18586776477268382,123.73996190610349,0.42433583756753973,123.0,123.61,124.22,71941996.0,0.17506330260761832,124.82966721256818
2024-06-26 14:50:00+00:00,123.39,123.54,123.31,123.44,9952,123.429,3436,0.030000000000001137,43.48309483750262,-0.16661384647926525,-0.01371900472793497,-0.15289484175133028,35.5932203389841,27.293110911843513,-0.3953844912450655,-88.20960698688958,36.891755467055816,-0.29150000000007026,123.63406121181882,18.12197799442246,13.185234721530044,23.288140500150657,123.20309138444233,123.6900000000001,124.17690861555786,0.7873047385524551,0.24327831546611872,123.73850247975822,0.4104547063127158,123.0,123.61,124.22,71951948.0,0.16371176203106694,124.82316850997732
2024-06-26 14:55:00+00:00,123.43,123.49,122.88,122.96,25307,123.091,8360,-0.480000000000004,35.479933943322365,-0.20042741948658716,-0.038026062188205506,-0.16240135729838165,26.062581486311455,28.731404693313745,-0.870686875201554,-172.14498111388076,29.29386078993997,-0.8650000000000944,123.56986490593131,19.740627752763697,11.832541596144408,28.130835490577194,123.07265895650556,123.6545000000001,124.23634104349463,0.9410754052534027,-0.09681248664492653,123.62564048512462,0.4247079415760932,122.88,123.53,124.18,71926641.0,0.1638733644918648,124.80317750348553
2024-06-26 15:00:00+00:00,122.96,123.39,122.86,123.27,19673,123.122,6068,0.3100000000000023,42.80190198090247,-0.19990611720471918,-0.030003807925070014,-0.16990230927964917,25.157743915690048,28.937848580328296,-0.1458080194410738,-132.97286472413964,37.06543930063526,-0.7015000000001095,123.54130634346166,21.281655249588916,10.796177951308453,25.997484106239515,123.02710697472948,123.63000000000008,124.23289302527068,0.9753183293223374,0.20143957144096847,123.60735143888832,0.4322288028920866,122.86,123.52000000000001,124.18,71946314.0,0.1983512864170216,124.7885257778188
2024-06-26 15:05:00+00:00,123.26,123.36,123.05,123.23,12651,123.215,4068,-0.03999999999999204,42.1374188871778,-0.20041044029208877,-0.024406504809951685,-0.17600393548213708,23.09251104288019,24.770945481626995,-0.37189748564960823,-108.44187168355361,36.72839532342538,-0.8085000000000804,123.51165812027483,22.712609353783762,10.231693283659585,24.63818998922853,122.98166892021612,123.5980000000001,124.21433107978407,0.9973156196442906,0.20145915720404797,123.59640754440392,0.42349817411408053,122.86,123.52000000000001,124.18,71933663.0,0.16691858567880774,124.77947205516865
2024-06-26 15:10:00+00:00,123.22,123.28,122.97,123.16,16927,123.13,6102,-0.07000000000000739,40.93961061670189,-0.20410573114068598,-0.02248143652683912,-0.18162429461384685,31.567544781071756,26.605933246547096,-0.4526349822179143,-116.04253351826483,37.593412125358185,-0.9985000000000923,123.47816687072485,24.20904454047154,9.686282250370489,24.700465387997337,122.93131460733285,123.56250000000009,124.19368539266732,1.0216455521169185,0.18115548563376704,123.5728245217058,0.4153911616773606,122.86,123.52000000000001,124.18,71916736.0,0.14525473734576153,124.76693464876213
2024-06-26 15:15:00+00:00,123.14,123.79,123.14,123.7,26121,123.548,7482,0.5400000000000063,52.222560357085335,-0.16159798771846567,0.016021045516304955,-0.17761903323477063,50.364145658264874,35.008067160738705,0.17005425540530528,1.9504876219148233,48.178714351128065,-0.5465000000000799,123.49929383541772,23.38751504952921,17.075255427610166,22.046733707858394,122.94603078287139,123.54700000000007,124.14796921712875,0.9728592634846307,0.6272943735212769,123.57397053579948,0.43214893584326386,122.86,123.52000000000001,124.18,71942857.0,0.1582405676922682,124.7526921378456
2024-06-26 15:20:00+00:00,123.71,124.09,123.57,123.98,28033,123.941,7114,0.28000000000000114,56.82806109619737,-0.1041164452911687,0.05880207035488155,-0.16291851564605025,70.35230352303667,50.761331320790866,0.331795743303398,105.95419847329124,50.84852242250458,-0.3665000000000731,123.54507537490174,21.776187858156543,20.516292708963267,20.17895580693117,122.95357542860438,123.54350000000007,124.13342457139575,0.9550070564549071,0.8699625521337723,123.58939964654832,0.43842401185446,122.86,123.52000000000001,124.18,71970890.0,0.15724801948464645,124.74192510754189
2024-06-26 15:25:00+00:00,123.97,124.45,123.95,124.39,28291,124.256,7515,0.4099999999999966,62.5245966062703,-0.025187983898945276,0.11018442539768397,-0.13537240929662925,91.90145943167629,70.8726362043257,0.6391585760517904,207.12207554883597,58.32440783466642,-0.010000000000090381,123.62554438681586,21.231692407064035,24.668531305424604,18.551492604559677,122.8990310143921,123.56000000000006,124.22096898560802,1.0698753408999113,1.127866070929561,123.69338841011572,0.4428222967219986,122.86,123.655,124.45,71999181.0,0.18563312781151356,124.73603931846336
2024-06-26 15:30:00+00:00,124.39,124.47,124.22,124.42,23739,124.358,7099,0.030000000000001137,62.910239528571964,0.03933075917359474,0.1397625347761792,-0.10043177560258446,94.72591186711271,85.65989160727499,0.7367824467654494,210.96381852388464,66.67456946554353,-0.030500000000103,123.70120682616673,20.7749874636848,23.97478268092512,17.779374639215238,122.83950402691556,123.58450000000008,124.32949597308459,1.205646295586442,1.0607412859835315,123.77848531223388,0.4290492755275701,122.86,123.66499999999999,124.47,72022920.0,0.22692093591278698,124.73230060104663
2024-06-26 15:35:00+00:00,124.42,124.68,124.29,124.4,27734,124.523,8503,-0.01999999999999602,62.44886140583712,0.08783597657603082,0.15061420174289222,-0.0627782251668614,92.57873654920566,93.06870261599799,0.9330628803245533,206.50019817678967,68.25613358258897,-0.09800000000008424,123.767758557008,20.85404906952962,25.926950308086752,16.617448746698667,122.79923478856507,123.60250000000008,124.40576521143508,1.2997556059707591,0.9964113898168349,123.8479260659522,0.4262600415613151,122.86,123.77000000000001,124.68,71995186.0,0.1786446850643239,124.72905028214043
2024-06-26 15:40:00+00:00,124.42,124.93,124.32,124.87,28143,124.672,9002,0.46999999999999886,68.32742907587217,0.1623305374859001,0.1800870101222092,-0.017756472636309105,92.87041460954657,93.39168767528808,1.1830483753342502,201.10764970578836,73.8872575506883,0.29499999999991644,123.87273393253105,21.462436301677233,27.42003958323394,14.969583902525523,122.7030717440716,123.67350000000008,124.64392825592856,1.5693390353284762,1.1164804006325781,124.00294550421711,0.4393843243069364,122.86,123.89500000000001,124.93,72023329.0,0.28596493305042875,124.7287856055943
2024-06-26 15:45:00+00:00,124.86,125.03,124.62,124.85,34085,124.872,10230,-0.020000000000010232,67.84073531416198,0.21724985970890032,0.18800506587616753,0.029244793832732784,91.14063433839165,92.19659516571438,1.1668422332063777,175.73775597602875,79.85919235461343,0.17299999999990234,123.96580689133762,22.227458827329066,27.217129260309886,13.96704662816317,122.63375185041845,123.73150000000007,124.82924814958169,1.774403687955967,1.0094520088356405,124.2920169231466,0.43728544399929786,122.86,123.945,125.03,71989244.0,0.23945497520027823,124.73026171056792
2024-06-26 15:50:00+00:00,124.87,125.63,124.85,125.59,44891,125.158,13514,0.7400000000000091,74.95038449192643,0.31683337586981963,0.23007086562966947,0.08676251024015016,95.78749169283033,93.26618021358928,1.741736876215172,195.3826199740646,87.72751710108,0.856999999999914,124.12049194930546,23.926168453422065,33.21440284986259,12.281851921979545,122.4608665754805,123.82500000000009,125.18913342451968,2.2033247317094165,1.1469308530510844,124.75574339777818,0.4617650551422052,122.86,124.245,125.63,72034135.0,0.30791430251333646,124.74169713339847
2024-06-26 15:55:00+00:00,125.58,126.48,125.52,126.42,106305,126.16,34549,0.8299999999999983,80.22978403543011,0.4574548386640487,0.2965538627391188,0.16090097592492986,96.20118907986428,94.37643837036184,2.813923227065729,220.6576261662219,90.340348068743,1.6289999999999054,124.33949271603828,26.418899231524613,40.842521095220846,10.588520058631813,122.21099694692687,123.9715000000001,125.73200305307334,2.840173835233477,1.1953978284007098,125.41171970470434,0.4973532654891911,122.86,124.67,126.48,72140440.0,0.45001915160892964,124.79964165438102
2024-06-27 09:30:00+00:00,124.09,125.15,124.0,124.91,91685,124.507,19485,-1.5100000000000051,56.78292147141083,0.44195934838985806,0.22484669797194257,0.2171126504179155,84.50944412310423,92.16604163193271,1.330412914740009,67.64892268694786,74.02682566079095,0.07599999999989393,124.39382674308226,25.17472379552125,29.7190195851654,24.811069894211474,122.24257934476309,124.03850000000008,125.83442065523708,2.8957471353442625,0.7426332136273874,125.37188121325488,0.6346851750971061,122.86,124.67,126.48,72048755.0,0.45904134086093373,124.68666666666667
2024-06-27 09:35:00+00:00,124.89,126.41,124.75,126.0,72180,125.643,20579,1.0900000000000034,64.78362231000672,0.5117340001876869,0.2356970798158171,0.2760369203718698,80.57090239410822,87.09384519902534,2.247829262354939,140.00768803656254,80.68926697149917,1.125499999999903,124.54679562469347,25.44147692215331,37.45458055366004,20.65540837137224,122.18396942290126,124.15850000000009,126.13303057709892,3.1806611341129782,0.966313366163622,125.43659822283264,0.7079219483044554,122.86,124.67,126.48,72120935.0,0.4743225668521279,125.14183403004506
2024-06-27 09:40:00+00:00,125.99,126.03,124.93,125.27,52999,125.406,15170,-0.730000000000004,57.15249240674001,0.5023354054402631,0.18103878805471468,0.32129661738554843,69.63241042430866,78.23758564717347,1.7132185774602071,100.48820179007556,72.83250975425794,0.38099999999990075,124.61567223186552,25.689176254025934,33.45573582103419,18.45013014518139,122.23882198799316,124.24650000000008,126.254178012007,3.2317659040808695,0.7548964509943503,125.43011313418637,0.7359275234255653,122.86,124.67,126.48,72067936.0,0.42080884748987896,125.2073706255226
2024-06-27 09:45:00+00:00,125.28,125.73,125.2,125.25,38657,125.462,11103,-0.01999999999999602,56.95454772156396,0.4876517724564877,0.1330841240567514,0.3545676483997363,72.40822065868245,74.20384449236622,1.2530315278900472,89.60630973865698,67.73103992054372,0.35699999999989984,124.67608440025927,25.919182776479087,31.699626236597734,17.481672881070573,122.34810789635664,124.34650000000008,126.34489210364352,3.2142313674183645,0.7260567379026055,125.42553903108777,0.7212184146094537,122.86,124.67,126.48,72029279.0,0.3785336958717159,125.23550436167675
2024-06-27 09:50:00+00:00,125.27,125.29,124.14,124.48,54256,124.637,15878,-0.769999999999996,49.80286252866628,0.40916571501955445,0.043678453295854514,0.36548726172369994,56.86803032112558,66.30288713470534,0.40329085336343606,24.624915032132492,63.87572334685589,-0.38850000000007867,124.65740969547268,24.411723687398023,28.236285326514306,25.642169446218915,122.44800614757925,124.40000000000009,126.35199385242093,3.138253782027074,0.5204918678152336,125.42086032162398,0.7518456707087788,122.86,124.67,126.48,71975023.0,0.30782774469006563,125.13062072609222
2024-06-27 09:55:00+00:00,124.48,124.7,123.75,124.42,58259,124.085,17097,-0.060000000000002274,49.28355192466547,0.33822460773969,-0.021810123187207986,0.360034730926898,44.76221580981291,58.012822263206765,0.02411769434842448,-8.707300736768763,57.15740278572841,-0.39300000000010016,124.6347992482848,22.840348577025786,25.734934452713677,27.007326812906076,122.55204299499195,124.4505000000001,126.34895700500826,3.0509431541185497,0.49196716072061586,125.4164414391987,0.7659995513724377,122.86,124.67,126.48,71916764.0,0.32269983717625333,124.99755297489014
2024-06-27 10:00:00+00:00,124.44,124.69,124.01,124.39,34552,124.364,10360,-0.030000000000001137,49.0083839074517,0.2763963942555847,-0.06691066933705059,0.3433070635926353,30.924201971799082,44.18481603424564,-0.024111879119115276,-6.747638326583617,57.56321092810816,-0.3920000000001096,124.61148503416244,21.38121454596585,24.089910479985218,25.280969198583193,122.65636377102133,124.49800000000009,126.33963622897885,2.958499299553014,0.4706782484236915,125.40301994021661,0.7598567262744059,122.86,124.67,126.48,71882212.0,0.31642738472747894,124.94312125547708
2024-06-27 10:05:00+00:00,124.39,124.73,124.13,124.5,31492,124.51,8790,0.10999999999999943,50.10835157860498,0.23358059857137903,-0.08778117201700503,0.32136177058838405,26.70845763629423,34.13162513930185,0.0803858520900258,-5.022496599348495,57.75919402431362,-0.21150000000008617,124.60086741186126,19.966794180109396,23.092219206484703,23.83332818378073,122.87358294357773,124.57500000000009,126.27641705642245,2.7315545758336044,0.4779595485665949,125.39393591849839,0.7484383886833775,122.86,124.67,126.48,71913704.0,0.345392005365744,124.90758771040669
2024-06-27 10:10:00+00:00,124.51,125.47,124.4,125.31,43998,125.055,11648,0.8100000000000023,57.39630271275116,0.26198895695473823,-0.04749825090691667,0.3094872078616549,36.019536019537505,31.21739854254339,0.3523664611195576,51.70749814402638,58.95633261061136,0.720499999999916,124.66840384882686,19.439749543105005,27.65635800402819,21.47199746226999,123.0581596743723,124.67700000000009,126.29584032562788,2.596854793791614,0.6955103261201604,125.39321299664981,0.7714070752059928,122.97,124.725,126.48,71957702.0,0.3590453558970128,124.9216143669722
2024-06-27 10:15:00+00:00,125.31,125.38,124.35,124.35,34220,124.989,8205,-0.960000000000008,48.376746781144995,0.20467939207613028,-0.08384625262841972,0.28852564470455,35.53113553113695,32.75304306232268,-0.4004805766920305,2.9750680913494603,54.625081204110856,-0.19100000000010198,124.6380796727481,18.869554885472475,25.080368077043936,19.924185429391187,123.24614963769957,124.73300000000009,126.2198503623006,2.3840529167109175,0.37120425507799526,125.31761951688945,0.7898779984055648,122.97,124.725,126.48,71923482.0,0.3088441355084848,124.90636586518004
2024-06-27 10:20:00+00:00,124.36,124.7,124.23,124.32,24373,124.474,6557,-0.030000000000001137,48.12225024782727,0.1550530447544105,-0.10677807996011157,0.2618311247145221,33.33333333333467,34.961334961336156,-1.0112270085197994,-44.23358682759979,51.02766978535859,-0.11350000000010141,124.60778637058162,18.138591946405338,23.982647965027045,20.169625105424597,123.47323067273773,124.7910000000001,126.10876932726246,2.1119621242916033,0.32128890456928705,125.29762206912118,0.7670295699480244,123.14,124.81,126.48,71899109.0,0.28490722642013816,124.88412609711847
2024-06-27 10:25:00+00:00,124.32,124.78,124.22,124.56,23584,124.539,6171,0.2400000000000091,50.371566140134384,0.13355031628577763,-0.10262464674299557,0.2361749630287732,24.175824175825525,31.013431013432168,-1.4712861888941609,-39.45143715949525,50.30225335857359,0.19649999999991508,124.60323528766908,17.57630885819071,23.467019378190212,19.097117482491623,123.60854661456784,124.8340000000001,126.05945338543236,1.9633327225471573,0.3882046419483141,125.23337523829125,0.7522417435231656,123.57,125.025,126.48,71922693.0,0.2700333462594194,124.86879816631117
2024-06-27 10:30:00+00:00,124.56,124.82,124.27,124.79,22238,124.574,5813,0.23000000000000398,52.497206321925304,0.1335290866731924,-0.08211670108446462,0.21564578775765703,29.548229548231035,29.0191290191302,-0.09606916980224867,-30.84867116487527,48.654527172434754,0.5119999999999152,124.62102240312917,17.115196984249028,22.60471541491017,18.08024561275299,123.71273453318899,124.8745000000001,126.0362654668112,1.8606928825518476,0.4636329352119441,125.22297233024244,0.7377959047000822,123.75,125.11500000000001,126.48,71944931.0,0.2759761439104206,124.8595542435703
2024-06-27 10:35:00+00:00,124.79,124.8,124.4,124.68,17399,124.631,4316,-0.10999999999999943,51.36410578556527,0.1232158260174856,-0.07394396939213715,0.19715979540962275,34.24265792687013,29.322237216975353,-1.0476190476190417,-34.77020949873805,39.18788012701702,0.4599999999999085,124.62663931711687,16.68702167273175,21.69974370467323,17.35640943550634,123.7446766191857,124.8890000000001,126.0333233808145,1.8325447090046325,0.4086796601799108,125.20783452605707,0.7136676257929329,123.75,125.11500000000001,126.48,71927532.0,0.26263690411837165,124.85279967616393
2024-06-27 10:40:00+00:00,124.67,124.96,124.46,124.5,22638,124.647,6089,-0.18000000000000682,49.4820001212608,0.09937249272863369,-0.07822984214479126,0.17760233487342494,33.75104427736175,32.513977250820766,-0.6146723078151117,-35.50742885922991,48.85076143311933,0.3279999999999035,124.61457842977241,16.55790175759927,22.226466669948852,16.46885681717431,123.75471883971235,124.8930000000001,126.03128116028785,1.8228101819761648,0.3273712973072692,125.20447628240478,0.698405652522009,123.75,125.11500000000001,126.48,71904894.0,0.224463215507941,124.84506131966867
2024-06-27 10:45:00+00:00,124.52,124.54,123.87,123.91,35625,124.212,8764,-0.5900000000000034,43.81479139493958,0.032493841374360954,-0.11608679479925119,0.14858063617361214,23.39181286549865,30.461838356576635,-1.069860279441115,-118.9619452622357,37.41343457899214,-0.19900000000011175,124.54747572217504,15.49226333850838,20.698995654271688,21.38879941773664,123.66936239326296,124.86850000000008,126.06763760673721,1.9206406847797868,0.10033777832713382,125.17221878536228,0.6963766773418657,123.75,125.11500000000001,126.48,71869269.0,0.20030782809829645,124.80509306065188
2024-06-27 10:50:00+00:00,123.9,124.03,123.46,123.76,42355,123.697,10578,-0.14999999999999147,42.482628679182966,-0.03224007454565481,-0.14465656857541356,0.11241649402975876,16.14296387076517,24.428607004541647,-0.5784061696658127,-156.63303226131458,38.318899535739405,-0.30300000000009675,124.47247803434884,15.185315601203449,19.472917087549455,24.382532481110275,123.52018756199115,124.8130000000001,126.10581243800905,2.0715990129376753,0.09274834885491495,125.1285911918715,0.6873497718174473,123.46,124.97,126.48,71826914.0,0.17408918684120014,124.74129887272608
2024-06-27 10:55:00+00:00,123.78,124.23,123.72,124.23,28413,123.968,7751,0.46999999999999886,47.83456169543007,-0.04509724428874051,-0.12601099065479943,0.0809137463660589,19.51395353397805,19.682910090080412,-0.15270856775437824,-99.74610083423832,45.42453731662994,0.2684999999998894,124.44938488822038,14.514615049629837,20.53890217549664,23.066029421933653,123.46472098632907,124.78200000000011,126.09927901367115,2.111328578915291,0.29047719037830383,125.11817959482838,0.6746819309733443,123.46,124.97,126.48,71855327.0,0.20277136112750946,124.71474223386193
2024-06-27 11:00:00+00:00,124.23,124.28,123.9,124.18,22185,124.133,5410,-0.04999999999999716,47.330010694493936,-0.05864520070524293,-0.11164715765704146,0.05300195695179853,29.115070754891264,21.59066271987795,-0.16882386043893804,-87.62553894611479,54.099905986137856,0.26299999999989154,124.42372918458034,13.79430246480832,20.232397512251673,22.108186520523923,123.42415738830711,124.71150000000009,125.99884261169306,2.064513074885599,0.29356699794893515,125.03896678282072,0.6536332216181051,123.46,124.97,126.48,71833142.0,0.17341096638715947,124.69717571019524
2024-06-27 11:05:00+00:00,124.17,124.27,123.9,123.98,21168,124.065,5648,-0.20000000000000284,45.27295164867051,-0.08454579105200821,-0.11003819840304539,0.02549240735103718,33.33333333333531,27.320785874067997,-0.41767068273091956,-96.18228459332546,59.28909470335487,0.08599999999988484,124.38146926223935,13.125440778902625,19.388167071459495,21.185685663171974,123.53075593277862,124.58950000000009,125.64824406722155,1.6995719016794635,0.21215895376885877,125.01064559822923,0.6333737057882398,123.46,124.935,126.41,71811974.0,0.056525998027444735,124.67943669534381
2024-06-27 11:10:00+00:00,123.98,124.3,123.8,123.94,22567,124.06,5752,-0.04000000000000625,44.85307946869457,-0.10706567475899931,-0.10604646568802918,-0.0010192090709701222,28.524046434496086,30.324150174240675,-1.0932886441624823,-91.80093089867573,51.97706247232981,0.07949999999988222,124.3394245705975,12.702751359483612,18.278224209872384,21.1178069754615,123.45686163250784,124.5410000000001,125.62513836749235,1.7410143928381134,0.22282135840728362,124.98122718438762,0.6238470125176513,123.46,124.935,126.41,71789407.0,-0.028005493229438266,124.66052484159346
2024-06-27 11:15:00+00:00,123.95,124.2,123.65,123.85,21117,123.923,5378,-0.09000000000000341,43.86728528709515,-0.1306688238199314,-0.10371969179916901,-0.02694913202076238,23.051409618575494,28.302929795468753,-0.40209087253719744,-106.05555290866448,44.82230996830816,0.037999999999868805,124.29281270673107,12.607472446931437,17.117368510436858,21.508707876151387,123.53969297391737,124.4335000000001,125.32730702608282,1.4366019216412387,0.1735872604641538,124.90050125409304,0.6185722259092474,123.46,124.745,126.03,71768290.0,-0.09504180787081201,124.64084250044937
2024-06-27 11:20:00+00:00,123.84,123.98,123.65,123.87,17448,123.787,4862,0.020000000000010232,44.16098525642689,-0.14607677452214318,-0.09530211400110464,-0.050774660521038545,21.5459162520747,24.37379076838188,-0.3619691119691071,-110.30057413036397,35.28130936257962,0.10599999999988086,124.25254482989953,12.518999170990133,16.442606184500367,20.660840066005722,123.5251379064597,124.36350000000009,125.20186209354047,1.3482446112249689,0.20567610117243956,124.76983818542573,0.5979599240585868,123.46,124.595,125.73,71785738.0,-0.05826722161813872,124.62393671127067
2024-06-27 11:25:00+00:00,123.86,123.98,123.33,123.54,24922,123.653,7153,-0.3299999999999983,40.40446414481543,-0.1828086245079561,-0.10562717118953405,-0.07718145331842205,17.880195774707065,20.825840548452206,-0.8188824662813121,-142.28007973046735,36.30744827550271,-0.18950000000010903,124.18468341752815,13.069089609388703,15.173808101934554,22.86544625413328,123.47049520132377,124.27800000000009,125.08550479867641,1.2995136688332913,0.04303677129236172,124.58439358011982,0.6016770723401167,123.33,124.4,125.47,71760816.0,-0.022195477035665236,124.59469016967057
2024-06-27 11:30:00+00:00,123.53,123.58,123.08,123.32,32837,123.266,8872,-0.22000000000001307,38.07891728265379,-0.22705370783577905,-0.1198978036138856,-0.10715590422189344,15.667853232100876,18.364655086294,-1.1779790047279581,-172.93474766956015,35.42391080988689,-0.42200000000012494,124.1023326158588,14.021587487986482,14.26211804907288,24.495775474903716,123.31778051457425,124.2200000000001,125.12221948542594,1.452615497385035,0.0012300141271572589,124.38864314061635,0.5944144243158227,123.08,124.275,125.47,71727979.0,0.012867572520949217,124.5479670664047
2024-06-27 11:35:00+00:00,123.34,123.5,122.95,123.46,34851,123.217,10528,0.14000000000000057,40.428674778736266,-0.24796306135090163,-0.11264572570320655,-0.13531733564769508,17.007509119331097,16.8518527087128,-0.9785049727301987,-151.39396047064596,27.503695383173543,-0.3150000000001256,124.0411580810151,15.124736798603237,13.31445613138118,24.43867092225619,123.21685393793354,124.1720000000001,125.12714606206666,1.53842422134871,0.12728213606429237,124.34247225554559,0.5912419654361208,122.95,124.21000000000001,125.47,71762830.0,0.0239183145562735,124.50112485574435
2024-06-27 11:40:00+00:00,123.45,123.65,123.05,123.13,25605,123.431,5863,-0.3299999999999983,36.87642197520733,-0.28784402992997116,-0.12202135542582088,-0.16582267450415028,15.698105218589125,16.12448919000682,-1.100401606425705,-137.75635264319314,20.896474809728446,-0.669500000000113,123.95438112091843,15.694554599891836,14.160606645911448,22.66906616891354,123.05824979187281,124.10900000000011,125.1597502081274,1.6932699612877335,0.034142371598984304,124.25717661351418,0.5918675393335414,122.95,124.21000000000001,125.47,71737225.0,-0.01729571372268126,124.46817877107496
2024-06-27 11:45:00+00:00,123.14,123.66,123.01,123.58,22167,123.429,5866,0.45000000000000284,44.09053516952377,-0.2799120932904344,-0.09127153502902732,-0.1886405582614071,21.89054726368286,18.198720533867483,-0.26632233072391154,-103.37209456152026,25.572127870338957,-0.23150000000011062,123.91872577606905,16.300123828692737,13.057528068311587,21.382568643877747,123.0042252364685,124.0630000000001,125.1217747635317,1.7068340496870158,0.27190616142519763,124.20640375403215,0.5960198579525736,122.95,124.21000000000001,125.47,71759392.0,-0.0002474992584120461,124.44424253346888
2024-06-27 11:50:00+00:00,123.55,123.6,123.25,123.28,19561,123.425,5226,-0.29999999999999716,40.74718133908562,-0.29443935554390066,-0.08463903782599486,-0.2098003177179058,20.351074814607543,19.313242432292963,-0.3878474466709747,-99.84373714943659,19.64920638607935,-0.553000000000111,123.85789474977676,16.862438112579287,12.493192536231815,20.458431763624016,123.0173543545231,123.96150000000011,124.90564564547712,1.5232885137353238,0.13909169985325653,124.11145338265985,0.5784470109559608,122.95,124.16499999999999,125.38,71739831.0,-0.09156502119305984,124.42321990246484
2024-06-27 11:55:00+00:00,123.31,123.55,123.08,123.46,18670,123.385,5605,0.1799999999999926,43.51480804877295,-0.288106705109513,-0.06264510991328573,-0.22546159519622724,29.9585927803344,24.066738286208054,-0.6198180793689168,-92.11365211365155,20.60032588624818,-0.40150000000012653,123.82000001170279,17.73232010164213,11.758281486726712,21.382676021649534,122.9664191250213,123.91700000000012,124.86758087497893,1.534221898494655,0.2596206635178159,124.0817252619041,0.5707007958876779,122.95,123.955,124.96,71758501.0,-0.002883989592572796,124.40366686725538
2024-06-27 12:00:00+00:00,123.46,123.88,123.21,123.86,23361,123.549,5427,0.4000000000000057,49.193989701578225,-0.24795312764543098,-0.01799322595936298,-0.229959901686068,41.97996738877372,30.76321166123834,-0.257690449347725,-39.369175627238846,28.747327773098174,-0.026000000000124146,123.82380953439777,17.449378223871207,14.863932210682906,19.6116045044173,122.96144651634415,123.89400000000012,124.82655348365608,1.5054054008361415,0.4817704825535439,124.08015710613309,0.5777935961814152,122.95,123.955,124.96,71781862.0,0.07131139492839846,124.386662117621
2024-06-27 12:05:00+00:00,123.87,124.03,123.76,123.89,24209,123.913,6209,0.030000000000001137,49.60325001103955,-0.21127493302091693,0.014947974932120855,-0.2262229079530378,58.27160493827299,43.40338836912682,-0.07259235360542737,8.579004835439214,27.83124254093417,-0.023000000000124032,123.83011338826465,16.7416942163499,16.275870402584708,18.931111294068458,122.97933089030312,123.86050000000012,124.74166910969711,1.4228411958566245,0.5167391251436566,124.07910021361631,0.5558083393113139,122.95,123.955,124.96,71806071.0,0.059305624190506376,124.37539079072334
2024-06-27 12:10:00+00:00,123.89,124.13,123.75,123.82,17679,123.942,4519,-0.07000000000000739,48.61911861593698,-0.18571480979063892,0.0324064785299191,-0.21812128832055802,67.16049382716191,55.80402205140266,-0.09682104243989853,18.389139022579517,26.823128020176203,-0.14550000000014052,123.82915020842992,15.794018370760556,16.777502777545436,17.98524128736426,123.04090726895224,123.81200000000013,124.58309273104801,1.2455864230412008,0.5051874435315944,124.07757178273945,0.5432506007890768,122.95,123.955,124.96,71788392.0,-0.0027573784015307223,124.36758918686434
2024-06-27 12:15:00+00:00,123.83,124.0,123.7,123.72,14171,123.836,4414,-0.09999999999999432,47.179064146558,-0.1715498721054871,0.03725713297205674,-0.20880700507754385,63.70370370370509,63.04526748971312,-0.10496568429551045,8.533520369390473,27.415709445067733,-0.30450000000013233,123.81875495048422,15.051650472069241,16.09384689874007,17.93151152179447,123.10341238288834,123.76400000000012,124.42458761711191,1.0674955837105886,0.46669631789912963,124.0729785007474,0.5258755578755712,122.95,123.955,124.96,71774221.0,-0.04191936255939575,124.36030630759399
2024-06-27 12:20:00+00:00,123.72,123.92,123.65,123.81,13709,123.799,4117,0.09000000000000341,48.65311719745853,-0.15131751497774815,0.04599159207983655,-0.1973091070575847,63.42716049382849,64.76378600823162,-0.04843787842092606,17.518052955335595,28.20330419647336,-0.25100000000011846,123.8179211456762,14.50449711699568,15.482377024430539,17.953814274937553,123.1605544842571,123.72950000000012,124.29844551574313,0.9196602519900424,0.57074491121945,124.06185228811793,0.5075987323130301,122.95,123.745,124.54,71787930.0,0.0019667708694114023,124.35327320574883
2024-06-27 12:25:00+00:00,123.82,124.18,123.78,124.16,18701,123.997,4592,0.3499999999999943,54.02624552293654,-0.10582130908019849,0.07319023838190897,-0.17901154746210746,74.737006925626,67.28929037438631,0.5018617451837404,85.2933225195999,34.52015933082667,0.03849999999987119,123.85050008418322,13.749136501987005,18.312447297847402,16.92770371023989,123.1473370703613,123.74200000000012,124.33666292963893,0.96113353532158,0.851459607759443,124.06787802757265,0.4999131085763855,122.95,123.625,124.3,71806631.0,0.10554389905370119,124.34806030633362
2024-06-27 12:30:00+00:00,124.15,124.43,124.03,124.42,23251,124.239,5069,0.2600000000000051,57.577632655641445,-0.04822945193448902,0.10462567642209475,-0.15285512835658377,88.83276935472168,75.66564559139185,0.8919883230619652,134.57556935817414,41.32381427995354,0.24699999999985778,123.90473817140386,13.72308555442705,20.874463979798065,15.946226877044714,123.11081629056504,123.77500000000012,124.4391837094352,1.0732114068835847,0.9855584312271725,124.12789415234589,0.49277645796378694,122.95,123.69,124.43,71829882.0,0.1545271995185673,124.3469510267323
2024-06-27 12:35:00+00:00,124.42,124.73,124.28,124.72,20252,124.479,4893,0.29999999999999716,61.29306547216494,0.021373620780082092,0.13938299930933268,-0.11800937852925059,99.0455034371186,87.53842657248855,1.0205734650899023,184.35217224144463,48.52836737772341,0.4819999999998714,123.98238215507969,14.396981133123427,23.88003702893681,14.899595640176038,123.04059354997285,123.79950000000011,124.55840645002736,1.2260250647656146,1.1064647361785058,124.22006286180499,0.4897209966806595,122.95,123.84,124.73,71850134.0,0.13673650403029555,124.350936279826
2024-06-27 12:40:00+00:00,124.72,124.74,124.16,124.42,20748,124.45,5446,-0.29999999999999716,56.01023593003632,0.051730744749832525,0.1357920986232665,-0.08406135387343397,93.62847719981748,93.83558333055237,1.0476731909364156,142.8019216963892,50.466571124386796,0.10999999999987153,124.0240600450721,14.614979446699898,21.886130055783585,15.383047155025583,123.021936196436,123.81150000000011,124.60106380356422,1.275428863335161,0.8853393463917111,124.25118558770508,0.49616949691775514,122.95,123.845,124.74,71829386.0,0.10822687075885344,124.35249161267299
2024-06-27 12:45:00+00:00,124.41,124.67,124.36,124.41,15660,124.494,3992,-0.010000000000005116,55.837475427617,0.0741275712816929,0.12655114012410149,-0.0524235688424086,87.49532092215264,93.38976718636269,0.6716297135458849,137.68115942028766,59.57711119279602,0.054499999999876536,124.06081623125571,14.817406452163766,20.88250636938016,14.6776327919338,123.00382933004956,123.83300000000011,124.66217066995067,1.3391756154668886,0.8479380186194302,124.27222960648731,0.48287167570934425,122.95,123.845,124.74,71813726.0,0.11286664302872149,124.35415039683923
2024-06-27 12:50:00+00:00,124.41,124.59,124.36,124.51,11019,124.502,2927,0.10000000000000853,57.257265207770594,0.09880739182624154,0.12098476853492011,-0.02217737670867857,83.25098761046881,88.12492857747942,0.9977287475665175,124.78336221836601,67.04249474820851,0.10949999999988336,124.10359563780278,15.005374385808784,20.144419450774986,14.158855564325645,122.9819256711944,123.86150000000012,124.74107432880584,1.4202546050317748,0.8686442286693474,124.29472989021754,0.46480941315867713,122.95,123.845,124.74,71824745.0,0.14760146742982064,124.3553524215476
2024-06-27 12:55:00+00:00,124.51,124.67,124.29,124.34,12190,124.469,3391,-0.1700000000000017,54.07455766099578,0.10345616983890693,0.1005068372380684,0.0029493326008385307,81.17789075376832,83.97473309546304,0.7127814676818556,100.83436889756697,60.93215708098254,-0.10950000000012494,124.12611033896442,15.399037161271599,20.198155442456446,13.321121601936449,122.98211062629794,123.88600000000012,124.78988937370231,1.4592276346030775,0.7511369273766153,124.29690813150404,0.45875159793305703,122.95,123.845,124.74,71812555.0,0.14296586121677798,124.3561271646464
2024-06-27 13:00:00+00:00,124.32,124.53,124.3,124.41,11438,124.434,2984,0.06999999999999318,55.179343623267755,0.11150343272815633,0.08684328010185424,0.02466015262630209,80.90976623256212,81.77954819893286,0.444049733570151,86.19114838495437,62.91657186856771,-0.08200000000014995,124.15314744953923,15.764581167058498,19.448115455197176,12.826453962356165,122.98081761447034,123.91300000000012,124.84518238552991,1.5045756063202151,0.7665787337943599,124.30500218805648,0.44241219808069615,122.95,123.845,124.74,71823993.0,0.12949903145113903,124.3566555233368
2024-06-27 13:05:00+00:00,124.42,124.67,124.33,124.59,10980,124.523,2781,0.18000000000000682,57.978671241616944,0.13089654829406072,0.0849891165342069,0.04590743175985382,82.07339160564008,81.38701619732329,0.5650173541044579,92.91338582677109,69.55373830924994,0.06749999999985334,124.19475245434502,16.502182920632627,20.660922196782483,12.110522648598952,123.00540677542234,123.96550000000013,124.92559322457792,1.5489684219848083,0.8252288340408295,124.34007108545477,0.43509704107493236,122.95,123.845,124.74,71834973.0,0.171530976807507,124.35817892585897
2024-06-27 13:10:00+00:00,124.59,124.81,124.46,124.5,15881,124.627,3766,-0.09000000000000341,56.09227358613719,0.13741939897055033,0.07320957376855722,0.06420982520199311,81.19747414268456,81.39354399362868,0.5491842997900287,92.01620279628573,68.58375448499118,-0.048500000000146315,124.2238236491693,17.55782296295503,21.78785900977994,11.404811965999828,123.08553301448768,124.02450000000013,124.96346698551258,1.5141637104160064,0.7532037906212218,124.35366587325,0.4290186809981521,122.95,123.88,124.81,71819092.0,0.15006871133487712,124.36108862140097
2024-06-27 13:15:00+00:00,124.5,124.52,124.08,124.19,14863,124.297,3710,-0.3100000000000023,50.05158195260546,0.1162345167487473,0.04161975323740334,0.07461476351134395,70.00788821275775,77.75958465369389,0.3798900743614553,35.40536782088379,60.524833735876115,-0.37100000000015143,124.22060234924842,16.94103251916461,20.194661228247522,16.886040419102343,123.15652446141765,124.06100000000012,124.9654755385826,1.4581142157204494,0.5713120446585268,124.35275485020132,0.42980306092685533,123.01,123.91,124.81,71804229.0,0.053451255891865126,124.35995363242205
2024-06-27 13:20:00+00:00,124.18,124.43,124.16,124.34,9074,124.331,2393,0.15000000000000568,52.70562152392727,0.11027787664052369,0.02853049050334379,0.0817473861371799,59.770114942529936,70.32515909932384,0.42807527663355494,37.4741856223335,58.933051203631734,-0.20950000000014768,124.2319735540819,16.368298535644936,19.263783792848468,16.107674601438028,123.31797588717602,124.12150000000013,124.92502411282423,1.294737999176784,0.6359635613372738,124.35264408237028,0.41838855657493784,123.01,123.91,124.81,71813303.0,0.12065014380662036,124.35960203701448
2024-06-27 13:25:00+00:00,124.34,124.62,124.26,124.61,10758,124.423,2793,0.269999999999996,57.12210215046021,0.12589272696438059,0.035316272661760545,0.09057645430262004,62.93103448275982,64.23634587934893,0.36243556701032187,66.02551648209256,65.04111318020882,0.05749999999984823,124.26797607274077,16.421206050551724,21.3443030613746,15.107724330082387,123.38298481035453,124.17300000000014,124.96301518964576,1.272442784897867,0.7765769606252032,124.35546305886861,0.4142179453910137,123.08,123.945,124.81,71824061.0,0.10478848405868114,124.36073633008067
2024-06-27 13:30:00+00:00,124.61,124.67,124.46,124.58,8661,124.557,2081,-0.030000000000001137,56.49087268260211,0.1342987467114085,0.03497783392703077,0.09932091278437774,73.30376074099,65.33497005542635,0.12859668863527407,76.79356976049398,70.89141279903014,0.021499999999832653,124.29769263724164,16.61740688040123,21.436834211146035,14.540661480338342,123.54455641910766,124.23800000000013,124.93144358089259,1.116314784353358,0.7465954040267531,124.35951476795175,0.39963094929165616,123.08,123.945,124.81,71815400.0,0.1637438909409613,124.36212131910365
2024-06-27 13:35:00+00:00,124.6,124.91,124.58,124.9,17805,124.769,4589,0.3200000000000074,61.3917777988936,0.1648812550976828,0.05244827385064406,0.11243298124703875,86.43071998863924,74.22183840412946,0.1443232841565223,126.9425201273156,70.77867217778156,0.3259999999998513,124.35505524321863,17.45659810466151,24.500223326393638,13.672201287833568,123.65676191179689,124.31000000000013,124.96323808820337,1.0509823637732085,0.9515964474933617,124.39041473933331,0.39465731005653776,123.21,124.06,124.91,71833205.0,0.18075276573034763,124.36795432505222
2024-06-27 13:40:00+00:00,124.9,125.08,124.62,124.77,20490,124.898,4617,-0.13000000000000966,58.50845915479067,0.1765925507838233,0.05132765562942765,0.12526489515439565,81.84451309208754,80.52633127390536,0.2813052563896523,128.3674568965504,70.38844290016404,0.18149999999984345,124.39457379148352,18.64451960907474,25.52514974025099,12.547228220301273,123.7072261382029,124.35550000000012,125.00377386179734,1.0426138961239688,0.8196951353635868,124.39959779678732,0.3993246450524989,123.65,124.36500000000001,125.08,71812715.0,0.08903285662052882,124.3748817661417
2024-06-27 13:45:00+00:00,124.77,124.95,124.73,124.79,11312,124.852,2843,0.020000000000010232,58.828825592673304,0.1853510582213005,0.04806893045352387,0.13728212776777662,79.62121212121413,82.63214840064673,0.30544168475203914,122.1590909090937,69.00471256210908,0.19149999999983436,124.43223343038986,19.74758957745846,24.487392535293434,12.037104807887694,123.76286452429433,124.40050000000012,125.03813547570591,1.0251333004381684,0.8054252898717333,124.42154611181516,0.38651574183446324,123.65,124.36500000000001,125.08,71824027.0,0.07866280886987226,124.37861668064315
2024-06-27 13:50:00+00:00,124.77,124.9,124.67,124.8,10598,124.804,2450,0.009999999999990905,58.999289922351686,0.190898594723933,0.04289317356492511,0.1480054211590079,70.66666666666829,77.37746395998975,0.23291301903460848,109.23283705542333,72.86456375797444,0.1939999999998463,124.46725881797178,20.468657498884816,23.41557201162016,12.652071035907621,123.848252131091,124.44950000000013,125.05074786890926,0.9662519639036334,0.7914771245973794,124.43986968379895,0.3753360459891447,123.65,124.36500000000001,125.08,71834625.0,0.12361067016209387,124.38180176369471
2024-06-27 13:55:00+00:00,124.81,124.88,124.53,124.57,9476,124.688,2467,-0.23000000000000398,53.51147219399615,0.17472189432314167,0.02137317853130702,0.15334871579183465,64.00000000000153,71.42929292929442,0.1849766768537764,64.41194940343803,66.47400695785954,-0.05100000000017246,124.47704369245066,20.45479318457971,21.848375121459746,14.482459343465738,123.9912565528621,124.49200000000015,124.9927434471382,0.8044588361309138,0.5778841944369398,124.44054870909967,0.3735263284184911,123.65,124.36500000000001,125.08,71825149.0,0.14296405566921744,124.38371440470084
2024-06-27 14:00:00+00:00,124.57,124.64,124.19,124.42,18669,124.377,4447,-0.14999999999999147,50.23003227387623,0.14809089663793884,-0.004206255323116637,0.15229715196105548,51.66666666666805,62.11111111111239,0.008037939072425004,-40.72883172561009,57.64516155304751,-0.2300000000001603,124.47161095983631,19.053744134320763,19.99536700222406,19.662201201555195,124.12875515894456,124.52250000000015,124.91624484105574,0.632407542501303,0.36983956446850774,124.44036616604798,0.3789887335314562,123.78,124.43,125.08,71806480.0,0.1332564259406937,124.38415477431252
2024-06-27 14:05:00+00:00,124.43,124.69,124.27,124.68,13082,124.518,3156,0.2600000000000051,55.341952432278084,0.14627925005677866,-0.004814321523421455,0.15109357158020012,47.66666666666837,54.44444444444576,0.07223693715385782,4.79616306954855,64.50402505510421,0.014499999999856072,124.49145753508999,17.929499256944666,19.359842928464897,18.117718180056197,124.18654558317473,124.54850000000015,124.91045441682556,0.5812264568829201,0.6816527080304827,124.4556380844874,0.38191810970778084,124.03,124.555,125.08,71819562.0,0.12059746049404256,124.385662499935
2024-06-27 14:10:00+00:00,124.67,124.74,124.46,124.67,9568,124.611,2599,-0.010000000000005116,55.107508598061216,0.1423951480338559,-0.006958738837075373,0.14935388687093126,51.00000000000199,50.11111111111257,0.13654618473895042,36.605075787367824,70.44392895227784,0.011499999999855959,124.50846157936714,17.066276369273325,19.27962153663067,17.150506826971903,124.2003949531005,124.56100000000015,124.9216050468998,0.5790015284072054,0.6511348786393792,124.46451302072805,0.37463824472865376,124.08,124.58,125.08,71809994.0,0.06315549227084405,124.38726435460232
2024-06-27 14:15:00+00:00,124.69,124.77,124.3,124.49,12219,124.575,3219,-0.18000000000000682,50.92557201174266,0.12337033706965883,-0.02078683984101795,0.14415717691067678,53.3333333333351,50.666666666668256,0.24156534342538727,-16.08110470197996,63.951461963149846,-0.17250000000014154,124.50670333371312,16.055183753438087,17.58282043843451,18.637177235290597,124.19529808039808,124.54950000000015,124.90370191960223,0.5687729289994349,0.4160083603344093,124.46487055327844,0.381449798676607,124.08,124.58,125.08,71797775.0,-0.016939450666110332,124.3883970867424
2024-06-27 14:20:00+00:00,124.49,124.7,124.4,124.48,9614,124.529,2758,-0.009999999999990905,50.69540269875913,0.10626120782910675,-0.03031677526525603,0.13657798309436278,46.666666666668334,50.33333333333491,0.11259449895448803,-15.274034141945243,62.66824543834779,-0.13600000000012358,124.50416015907378,15.116312038733938,16.579778184577368,17.573987383294057,124.20173654715569,124.55250000000015,124.90326345284461,0.5632379162914607,0.39665399942294466,124.46505406451854,0.37563195591399207,124.08,124.58,125.08,71788161.0,-0.026920593280938595,124.38931929385436
2024-06-27 14:25:00+00:00,124.48,124.55,124.37,124.53,8825,124.483,2733,0.04999999999999716,51.86681766770975,0.09563426944599485,-0.03275497091869434,0.12838924036468918,40.405797101450965,46.80193236715124,-0.06420030495144502,-38.76596510163559,64.88008245112192,-0.06000000000011596,124.50662109630484,14.367042147442467,15.990358256407003,17.54173164949186,124.21363625901766,124.55850000000017,124.90336374098267,0.5537377874372339,0.4586793324242075,124.47002660320793,0.3616582447772778,124.08,124.58,125.08,71796986.0,0.04320813247411696,124.38989137070165
2024-06-27 14:30:00+00:00,124.52,124.88,124.38,124.82,13919,124.665,3551,0.28999999999999204,58.08677130265201,0.10935237447978352,-0.015229492707924536,0.12458186718770806,50.33463605276176,45.80236660696013,0.19264729491088595,66.55386350817707,65.85846366784358,0.253999999999877,124.53646670618058,14.303910522199988,20.797538105899516,15.855531629443801,124.21181772564499,124.57400000000015,124.93618227435532,0.5814732999745739,0.8396080059934218,124.47282361538058,0.37153979872175796,124.08,124.58,125.08,71810905.0,0.07167205193660137,124.3927759493276
2024-06-27 14:35:00+00:00,124.82,124.88,124.61,124.63,8765,124.728,2404,-0.18999999999999773,53.23315885548596,0.10369730150650014,-0.01670765254496634,0.12040495405146648,53.48070346849181,48.07371220756795,-0.2161729383506894,65.67933032840484,65.46854825067311,0.10399999999988552,124.54537463892528,14.245288298760544,19.696495723791376,15.016123992540775,124.24207396192918,124.58850000000015,124.93492603807113,0.5561123828779907,0.559897345232665,124.47565982122718,0.3642869559559178,124.08,124.58,125.08,71802140.0,0.07883108460593763,124.39464377818572
2024-06-27 14:40:00+00:00,124.64,124.7,124.49,124.61,7559,124.59,2094,-0.01999999999999602,52.73365731823396,0.09648951155298846,-0.01913235399878241,0.11562186555177087,55.80524344569414,53.20686098898235,-0.12823595415564215,6.275579809018635,60.8521981075558,0.11449999999989302,124.55152943521811,13.639396212972413,18.86016544605154,16.804861589824114,124.26185330117019,124.59850000000017,124.93514669883015,0.5403703878136255,0.5170802209553753,124.4785558497872,0.3532664591019242,124.08,124.58,125.08,71794581.0,0.0866080663580965,124.395692247873
2024-06-27 14:45:00+00:00,124.61,124.81,124.55,124.74,10942,124.711,2910,0.12999999999999545,55.6468996643773,0.10011315746915272,-0.012406966466094516,0.11252012393524724,52.80898876404626,54.03164522607718,-0.04006731308598965,55.08021390375541,59.220186806941996,0.2814999999998946,124.56947901281639,13.500395418143928,20.116508001879065,15.904439857303236,124.26380707217106,124.60600000000015,124.94819292782924,0.549239888655584,0.6957959810127511,124.48396731902554,0.3466045691660729,124.08,124.58,125.08,71805523.0,0.08347068935959849,124.39792476857828
2024-06-27 14:50:00+00:00,124.76,125.0,124.69,124.8,15594,124.861,3748,0.060000000000002274,56.96526663142413,0.10659763039527093,-0.004737994831981049,0.11133562522725197,61.4324686734188,56.68223362771951,0.0,108.59950859952531,57.971747542778694,0.3959999999998871,124.59143339254815,14.032333570397713,22.76689321072597,14.880660725249445,124.27246592730008,124.62100000000017,124.96953407270026,0.5593504669358934,0.7567898148567228,124.50454912956548,0.3439899570827821,124.08,124.58,125.08,71821117.0,0.11551348178171757,124.40239557116502
2024-06-27 14:55:00+00:00,124.79,124.88,124.68,124.77,10503,124.777,2760,-0.030000000000001137,56.06787683283299,0.1080701076975572,-0.0026124140237558102,0.11068252172131302,69.57044435196856,61.27063392981099,0.16055229991169817,75.53191489363142,51.157359424145454,0.44599999999988427,124.608439736115,14.475264289458066,21.792255820148238,14.457675415075098,124.35776721635632,124.65000000000016,124.942232783644,0.46888533276187644,0.7053157734453308,124.50839623809864,0.33370496014829687,124.16,124.62,125.08,71810614.0,0.1445104568465472,124.40498588309613
2024-06-27 15:00:00+00:00,124.79,124.8,124.49,124.65,13439,124.621,3446,-0.11999999999999034,52.50488075002116,0.09841954025408484,-0.009810385173782549,0.10822992542786739,67.90123456790275,66.30138253109648,0.1848577399131912,-2.9697900665581227,50.26483184875528,0.3514999999998736,124.612397856485,13.960790901148943,20.33886506116975,17.5810848120047,124.41011989146317,124.66550000000015,124.92088010853713,0.40970454301628334,0.4696530789164802,124.50920699110475,0.33201174870913297,124.19,124.63499999999999,125.08,71797175.0,0.13118553818812673,124.40710733145876
2024-06-27 15:05:00+00:00,124.63,124.7,124.39,124.47,14904,124.564,3559,-0.18000000000000682,47.61681009491581,0.07537798980402499,-0.02628154849907391,0.1016595383030989,54.32098765432261,63.930888858064414,-0.1684311838306085,-82.40165631467382,48.641304946737606,0.21449999999987313,124.59883615586739,13.041860659134082,18.97595109516763,18.564593997857344,124.39007682691326,124.65850000000015,124.92692317308703,0.430653622636061,0.14887532281139843,124.5089825112924,0.3304394809441951,124.19,124.63499999999999,125.08,71782271.0,0.05834033164563149,124.40819572174041
2024-06-27 15:10:00+00:00,124.46,124.82,124.41,124.66,14606,124.622,3912,0.18999999999999773,52.629924904025195,0.0716231797385376,-0.024029086851649034,0.09565226659018664,48.260894075203225,56.827705432475966,-0.008021175904393552,-16.400425985072257,58.77118507787939,0.39849999999988484,124.60466128388002,12.677852514722115,19.872703579807585,16.947095622782662,124.39650187996467,124.66250000000014,124.9284981200356,0.42674921493706913,0.4953007186670971,124.51240480609951,0.3361223751624666,124.19,124.63499999999999,125.08,71796877.0,0.06477997822024323,124.41027175003124
2024-06-27 15:15:00+00:00,124.68,124.7,123.86,123.97,21624,124.294,6163,-0.6899999999999977,38.29638012051745,0.012822423365420832,-0.06626387457981264,0.07908629794523347,32.5472271919454,45.043036307156854,-0.4177042332717429,-247.10424710423572,48.27654926984547,-0.2875000000000938,124.54421735208193,13.169060713132192,16.668407618606846,24.771978735189364,124.23293864738912,124.61600000000013,124.99906135261114,0.614786789194017,-0.3432069635802302,124.48064149098687,0.37211363407943354,123.86,124.47,125.08,71775253.0,-0.06401487863329242,124.40707893554233
2024-06-27 15:20:00+00:00,123.98,124.32,123.94,124.25,21132,124.139,5640,0.28000000000000114,44.85916028506772,-0.011056487449593533,-0.0721142283158616,0.06105774086626807,32.42810221901926,37.7454078287224,-0.18476863753214,-204.45736434105194,40.040791999075076,-0.06600000000010198,124.51619665188365,13.625182611655836,15.454411926813675,22.967782668605206,124.1824708600951,124.59000000000012,124.99752913990514,0.654192374837503,0.08285191571901324,124.46667070108393,0.3726769459309022,123.86,124.43,125.0,71796385.0,0.01601079091853825,124.403954103829
2024-06-27 15:25:00+00:00,124.25,124.37,124.15,124.31,13781,124.276,4247,0.060000000000002274,46.180144546430725,-0.0248527111656216,-0.06872836162551174,0.043875650459890135,27.77777777777932,30.917702396247766,-0.17666425760860527,-132.84132841327042,47.135539521781695,-0.05250000000009436,124.49655887551377,13.825346873914697,15.770323568387724,21.970129870727945,124.15192754272638,124.56600000000012,124.98007245727385,0.6648242012647629,0.19087535828194568,124.46192744552852,0.3617714497929806,123.86,124.43,125.0,71810166.0,0.059927112549216954,124.40286932228113
2024-06-27 15:30:00+00:00,124.31,124.38,123.96,124.0,16318,124.151,4592,-0.3100000000000023,40.74850353479614,-0.06010784130022273,-0.08318679340809029,0.02307895210786756,28.65497076023549,29.620283585677797,-0.6569460022432194,-176.81312863947343,40.49016063488027,-0.4340000000001112,124.44926755403627,14.588430249093776,14.477429053026489,23.877701689190218,124.05890686165081,124.52600000000011,124.99309313834941,0.7501937560819396,-0.06305686897798117,124.43449537691126,0.3659306319506249,123.86,124.43,125.0,71793848.0,0.003470633793052429,124.39997674542
2024-06-27 15:35:00+00:00,124.01,124.04,123.78,123.96,21372,123.933,5663,-0.04000000000000625,40.093219356963424,-0.09023527555041255,-0.09065138212662409,0.00041610657621153277,22.169494775190703,26.20074777106828,-0.5375912701596763,-199.560439560437,38.023107775053795,-0.5735000000000952,124.40267064412805,15.781198559788477,13.727168366029295,26.228023938157378,123.96811114925268,124.4955000000001,125.02288885074753,0.8472416284081398,-0.007689913468201969,124.39060185906578,0.3583641582398664,123.78,124.39,125.0,71772476.0,0.059501058606316874,124.3938636576981
2024-06-27 15:40:00+00:00,123.96,124.08,123.57,123.68,23583,123.778,6631,-0.2799999999999869,35.75833042762145,-0.13514725081137158,-0.10845068591006649,-0.02669656490130509,11.575702602451393,20.80005604595897,-0.7463285450605817,-195.8851264466255,29.813589384670763,-0.9635000000000815,124.33384486849681,17.386350064857275,12.37270597943512,27.70299009182149,123.82247248496343,124.4585000000001,125.09452751503677,1.0220716383962087,-0.11200182507450586,124.29127061694273,0.369195289794162,123.57,124.285,125.0,71748893.0,0.0093242460172276,124.38519110819816
2024-06-27 15:45:00+00:00,123.68,123.99,123.3,123.59,37845,123.619,10927,-0.09000000000000341,34.46831112126672,-0.1759740433855086,-0.1194219827873628,-0.05655206059814579,13.168409860793426,15.63786907947828,-0.9219175885842534,-184.90543942852676,22.656405169919317,-1.2005000000000905,124.26300250006854,19.419750447453637,10.817535775222924,29.139346982782367,123.67345499803962,124.40400000000011,125.1345450019606,1.174471885084873,-0.057118314282934776,124.18908813399648,0.3921099119517217,123.3,124.15,125.0,71711048.0,-0.05184031072258549,124.36846411874504
2024-06-27 15:50:00+00:00,123.56,123.79,122.92,123.07,43641,123.308,14615,-0.5200000000000102,28.149502308899365,-0.24743692596199196,-0.15270789229107692,-0.09472903367091504,10.654223227754398,11.799445230332845,-1.3862179487179493,-209.79560354801475,19.754604931292306,-1.8265000000001095,124.14938321434772,21.91602378622897,9.24043174054789,31.258981490630962,123.40212365261016,124.32400000000011,125.24587634739007,1.4830223406421181,-0.1801345991523068,123.9870535597613,0.42624491824088473,122.92,123.96000000000001,125.0,71667407.0,-0.14476041126521844,124.34097566537922
2024-06-27 15:55:00+00:00,123.07,124.1,123.07,123.98,65840,123.67,23911,0.9100000000000108,46.59908796867301,-0.22801397725739037,-0.10662795486918027,-0.1213860223882101,25.077300150831064,16.2999777464594,-0.6331650236435005,-105.74013623694098,32.88985446149689,-1.0395000000001033,124.13325147964794,22.895721522607,12.509607510509992,26.359293513032718,123.36822530946333,124.29850000000013,125.22877469053694,1.496839769646141,0.32881400341207767,123.98689044595305,0.46937028122367874,122.92,123.96000000000001,125.0,71733247.0,0.009124108777114469,124.31846068060106
2024-06-28 09:30:00+00:00,124.57,124.83,123.42,123.62,75845,124.182,16459,-0.35999999999999943,42.00400526303507,-0.23891606613831584,-0.0940240350000846,-0.14489203113823124,31.295787545789022,22.34243697479127,-0.8263136782992397,-56.70767428236345,43.12481854921687,-1.541500000000113,124.08437038634814,21.525332804511972,19.87952587458459,21.41153980722219,123.28416123320972,124.25550000000013,125.22683876679054,1.5634539586423284,0.17287417030620494,123.96550690127698,0.53655811827913,122.92,123.96000000000001,125.0,71657402.0,-0.10053327412544615,123.95666666666666
2024-06-28 09:35:00+00:00,123.63,124.8,123.57,124.65,52593,124.309,14594,1.0300000000000011,55.51885642280353,-0.16256965638817178,-0.014142100199952434,-0.14842755618821935,59.08391346873196,38.48566705511712,0.1446131597975464,12.13639277780119,51.04284993718008,-0.6370000000001141,124.13823987336261,20.252828994852305,16.89950694481392,18.201865977795727,123.2820047218697,124.26150000000011,125.24099527813053,1.5765064450862316,0.6983164230977371,123.985299846711,0.5860896812591925,122.92,123.96000000000001,125.0,71709995.0,-0.02649333709142616,124.11363462007608
2024-06-28 09:40:00+00:00,124.64,125.05,124.2,124.74,50400,124.676,13290,0.0899999999999892,56.47331874384952,-0.09372196035728564,0.043764476664746976,-0.13748643702203261,70.57873711144282,53.65281270865437,0.06417455478902045,70.50936733105917,57.73758609949597,-0.63050000000014,124.19555036161378,19.174453292781585,18.155288125307575,16.3750525296342,123.28654428530733,124.25750000000009,125.22845571469286,1.5628122482631035,0.748466532869925,124.00105304913649,0.6049404183121069,122.92,123.985,125.05,71760395.0,-0.019042263975973507,124.26855032673889
2024-06-28 09:45:00+00:00,124.74,125.8,124.71,125.8,58254,125.367,15329,1.0600000000000023,65.78532573570635,0.04584500331770869,0.14666515227179305,-0.10082014895408435,92.00730854001415,73.88998637339608,1.4761635879648294,184.9365534179274,64.21997202973215,0.3164999999998628,124.34835508907913,19.63923842912618,24.321174423943432,14.381713476382307,123.14246857737324,124.3160000000001,125.48953142262697,1.8879813099309255,1.1322796183327022,124.11878097380006,0.6395875312898137,122.92,124.36,125.8,71818649.0,0.09398874629640008,124.55555895320522
2024-06-28 09:50:00+00:00,125.79,126.2,125.52,125.54,63234,125.909,16391,-0.2599999999999909,62.26652607874681,0.1339291486093117,0.18779943805071686,-0.053870289441405136,88.44135272338785,83.67579945828139,1.038229376257549,198.08124398159552,67.34064693748071,-0.06450000000013745,124.46184508059541,20.65771914134084,26.9295730759966,13.294447344570386,123.07763619402785,124.3625000000001,125.64736380597235,2.066320323203939,0.9582197718258944,124.21811045786134,0.6424741361976846,122.92,124.56,126.2,71755415.0,-0.007997516828681371,124.80775178750201
2024-06-28 09:55:00+00:00,125.54,126.19,125.37,126.17,43496,125.858,11511,0.6299999999999955,66.88820827075807,0.2516710955060404,0.24443310795795642,0.007237987548083975,92.98780487805027,91.1454887138172,1.4962593516209433,185.39793539793718,72.26160088088741,0.4584999999998445,124.62452650149109,21.194677902163967,24.522044113946137,13.741294269676793,122.93222238667705,124.43400000000011,125.93577761332317,2.4137737488516895,1.0779817146689776,124.41668955718643,0.6551545550407065,122.92,124.56,126.2,71798911.0,0.045961517659503924,124.9471942555547
2024-06-28 10:00:00+00:00,126.18,126.96,126.15,126.79,68036,126.657,19031,0.6200000000000045,70.69260910436537,0.390509702385188,0.3066173718696832,0.08389233051550479,91.58516461402398,91.00477407182048,2.2499999999999964,223.0296009618334,77.68108842522949,0.9574999999998397,124.83076207277766,22.67379203173745,30.648031871369174,12.54793763184843,122.7171599988167,124.53350000000009,126.34984000118348,2.917030359193936,1.1211667415048259,124.79779862130766,0.6662149439663695,122.92,124.94,126.96,71866947.0,0.10290570713528617,125.22573238834744
2024-06-28 10:05:00+00:00,126.79,127.18,126.62,126.97,51876,126.925,15242,0.1799999999999926,71.70890199740435,0.5091951100268375,0.34024222360906614,0.16895288641777134,96.6492891989317,93.74075289700176,2.428202646014843,201.42719551703132,78.97616670143944,1.0079999999998535,125.03449901822741,24.27773683642423,31.172618149901844,11.785872579003021,122.53950118823815,124.64350000000009,126.74749881176203,3.376026526472602,1.0528757875228176,125.18850036836065,0.6586281622544862,122.92,125.05000000000001,127.18,71918823.0,0.1155534680464468,125.4156359680334
2024-06-28 10:10:00+00:00,126.98,127.63,126.92,127.59,52486,127.263,15368,0.6200000000000045,74.93326131587698,0.6458381489480587,0.38150821002422985,0.26432993892382883,96.67108161430815,94.96851180908772,3.1613842173350504,184.28918035092536,82.36728100241261,1.562999999999846,125.2778800641105,26.194351153670574,33.63886399191843,10.883389876208096,122.32539574259285,124.7905000000001,127.25560425740734,3.9507883330978655,1.0678258823309106,125.88111394524978,0.6622975792363082,122.92,125.275,127.63,71971309.0,0.16688938805197132,125.61536013715083
2024-06-28 10:15:00+00:00,127.59,127.71,126.58,126.59,59463,127.034,16245,-1.0,62.55050219856466,0.6657626022459056,0.3211461306576614,0.34461647158824416,90.27970656866158,94.53335912730024,2.427380856056316,127.99236417937934,78.05073051504546,0.4719999999998379,125.40284386752855,27.094708576431984,29.736150501124865,13.111527696845068,122.31601729324242,124.8965000000001,127.47698270675778,4.13219378726814,0.8281362815501576,125.95980090306706,0.695704895005143,122.92,125.315,127.71,71911846.0,0.09834408149545831,125.75424963043896
2024-06-28 10:20:00+00:00,126.59,127.18,126.57,127.12,36682,126.867,9693,0.5300000000000011,65.7782904996751,0.7160650929807275,0.2971588971139867,0.4189061958667408,87.81712313486476,91.58930377261127,3.290810108068598,109.0907403282084,76.62663538787203,0.9569999999998373,125.56638254681154,27.905236882809,27.857266685669323,12.386655801194141,122.26705036379055,125.01950000000011,127.77194963620967,4.403232513663164,0.881569197918645,126.15923470439692,0.6895831167904909,122.92,125.315,127.71,71948528.0,0.12579548016897982,125.82627703521048
2024-06-28 10:25:00+00:00,127.11,127.46,126.8,126.81,38242,127.167,9888,-0.3100000000000023,62.391006990286634,0.7225862456307368,0.24294403981119678,0.47964220581954004,81.8371607515674,86.64466348503102,2.282626230037099,98.73598021610242,81.572972328349,0.5759999999998229,125.68482230425806,28.974550679427107,28.856188557557697,11.537248098358262,122.34792380592519,125.16150000000012,127.97507619407504,4.4959131906775225,0.7929545685436633,126.22174132904327,0.6874700370197413,122.92,125.315,127.71,71910286.0,0.0998335563355443,125.89663875427101
2024-06-28 10:30:00+00:00,126.81,127.2,126.73,126.76,27642,127.011,7681,-0.04999999999999716,61.837890476467614,0.7154722057339598,0.18866399993153582,0.5268082058024239,82.8064634175622,84.15358243466456,2.5400420643908683,82.39881330790323,83.20466164078724,0.5179999999998444,125.78722018004301,29.773360741543883,27.41446969509991,11.70493969684794,122.42377035502615,125.28700000000012,128.1502296449741,4.570673166368377,0.7572270098183594,126.2688250361563,0.6719364629469026,122.92,125.315,127.71,71882644.0,0.057519044133419364,125.93739483581989
2024-06-28 10:35:00+00:00,126.75,126.94,125.98,125.98,48730,126.307,12752,-0.7800000000000011,53.82180772438383,0.6395227761198612,0.09017165625394985,0.5493511198659113,73.4701258975086,79.37125002221251,1.066987565182509,47.23011666709374,76.11842010513821,-0.2920000000001579,125.80558016289605,28.713291264190026,24.699934519393594,18.281743555201242,122.52878590462566,125.37050000000013,128.2122140953746,4.533305834106855,0.6072416118482798,126.26667492351356,0.6925124298792662,122.92,125.315,127.71,71833914.0,-0.003410481766623364,125.96170055806289
2024-06-28 10:40:00+00:00,125.96,126.33,125.55,126.26,56420,125.854,12836,0.28000000000000114,56.025527054357326,0.5950664107399177,0.036572232699205065,0.5584941780407127,68.05845571775276,74.77834834427429,1.2185345518678892,30.364927359383085,67.54058390128219,-0.010000000000161435,125.84885824262024,26.907898985739628,22.730537055219624,21.219618873400286,122.68942573472806,125.48350000000013,128.2775742652722,4.453293485234413,0.6389547890067031,126.26652227305547,0.6987615420307473,122.92,125.315,127.71,71890334.0,0.057716024871770334,125.96781977425722
2024-06-28 10:45:00+00:00,126.26,126.42,125.99,126.38,27012,126.256,7025,0.11999999999999034,56.97321668961016,0.5630271910178521,0.003626410381711631,0.5594007806361405,62.25258906418486,67.92705689314852,0.4610492845786851,37.490471675311184,66.3617636250868,0.13899999999982526,125.8994431718945,25.383520616131698,22.649168643740758,20.26055518016597,122.87598043806713,125.60450000000014,128.33301956193316,4.3446207133231844,0.6421100311720783,126.26749697981718,0.6795642890285515,122.92,125.315,127.71,71917346.0,0.07141287528512186,125.97766960632732
2024-06-28 10:50:00+00:00,126.38,126.43,125.6,125.82,27375,126.017,7190,-0.5600000000000023,51.40562247770516,0.4868366092866978,-0.05805133707955412,0.5448879463662519,54.694702506298235,61.668582429411735,0.2230364823960329,15.30235142395416,61.07887705681999,-0.38200000000018974,125.8918771555236,23.876201621238334,20.70399512677485,22.55597824465771,123.12933598510281,125.71150000000016,128.2936640148975,4.108079236819767,0.5210095097317335,126.25024202595978,0.6903096969550845,122.92,125.315,127.71,71889971.0,0.07169324111779711,125.97676549063047
2024-06-28 10:55:00+00:00,125.83,126.07,125.6,126.01,28220,125.886,8335,0.19000000000001194,53.08093725695807,0.436751833180665,-0.08650889054846955,0.5232607237291346,42.152896486231306,53.033396018904575,-0.12681303003883038,5.587208660754465,54.77697156682094,-0.12800000000017064,125.90312695023565,22.47654826883735,19.673621253668927,21.433436893419415,123.43945277944152,125.83250000000017,128.2255472205588,3.803543950185587,0.5370866062472437,126.24113389551698,0.6745732900297213,122.92,125.315,127.71,71918191.0,0.10012847596187592,125.97404673870619
2024-06-28 11:00:00+00:00,126.0,126.07,125.11,125.66,39522,125.568,9836,-0.3500000000000085,49.682985501924485,0.3646141671923999,-0.12691724522938774,0.49153141242178766,28.501424501425983,41.78300783131829,-0.8912374792964806,-26.15051992175402,46.5296079711852,-0.45400000000017826,125.87997200259416,21.995007961064125,17.732435366934617,24.354865390285248,123.92748187526904,125.96200000000015,127.99651812473125,3.230368086773956,0.4257809511920513,126.17268060789128,0.6949609121704551,123.07,125.38999999999999,127.71,71878669.0,0.1359217422655139,125.95830331033386
2024-06-28 11:05:00+00:00,125.67,125.79,125.24,125.28,25838,125.503,6903,-0.37999999999999545,46.22327637685124,0.27362751529626905,-0.17432311770041486,0.4479506329966839,18.347578347579862,29.66729977841216,-1.3310230763172393,-53.60745360745541,40.561923253192525,-0.7675000000001688,125.8228318118709,21.547863389560415,16.714870784890135,22.957276852174626,124.17504859679093,126.02700000000016,127.87895140320938,2.938975621429099,0.29832084181429175,126.0992957432442,0.6846065613011376,123.42,125.565,127.71,71852831.0,0.0638327410596076,125.94383204168216
2024-06-28 11:10:00+00:00,125.27,125.7,125.22,125.44,21084,125.514,5711,0.1599999999999966,47.8693384466079,0.21198694739706525,-0.18877094847969494,0.4007578958767602,13.461538461539911,20.103513770181696,-1.6850850380123905,-65.35278559849883,35.371329373290465,-0.5325000000001694,125.78637163931177,21.166559772003747,15.859515125116097,21.99569868745965,124.59918993951193,126.11800000000017,127.6368100604884,2.4085539898955473,0.27679895016555967,126.00276936481427,0.6699918069224852,123.57,125.63999999999999,127.71,71873915.0,0.12779225837519026,125.9329740703799
2024-06-28 11:15:00+00:00,125.43,125.69,125.21,125.55,24415,125.432,6407,0.10999999999999943,49.024572886767956,0.17005217827492913,-0.18456457408146487,0.354616752356394,12.051282051283508,14.620132953467538,-0.8215498854569958,-73.97937915126562,31.86269390196572,-0.3350000000001785,125.7638600546154,20.830589370455606,15.031152177455628,20.95565014060884,124.7729625904903,126.16300000000017,127.55303740951004,2.2035579520301054,0.2795023372010132,125.9566613868868,0.6564209635708794,124.2,125.955,127.71,71898330.0,0.09715722188857816,125.9217361013719
2024-06-28 11:20:00+00:00,125.55,126.33,125.49,126.16,34848,126.022,9042,0.6099999999999994,54.982317207556406,0.18392035428152553,-0.13655711845989477,0.3204774727414203,23.333333333334753,16.282051282052503,-0.7551919446192601,-27.41417633983472,29.36279598208796,0.3534999999998263,125.80158766846156,19.60145240256457,20.511920593443143,19.077717915545627,125.00637790838555,126.23400000000018,127.46162209161481,1.9449943622393848,0.4698604315995755,125.96230350700908,0.6695337518872454,124.71,126.21,127.71,71933178.0,0.10750235074806513,125.92420223587783
2024-06-28 11:25:00+00:00,126.16,126.26,125.61,125.96,26613,125.874,7036,-0.20000000000000284,52.80326994535959,0.17673535993590406,-0.11499369024441297,0.29172905018031703,31.159301691217973,22.181305691945187,-0.6702941408406327,-38.335911982120834,31.474924283204913,0.2429999999998529,125.81667455717951,18.460110932380033,19.086558646234746,17.752017914294303,125.02374551105522,126.24200000000016,127.4602544889451,1.930030400254962,0.38426063578703007,125.96229267162778,0.6681384838952997,125.11,126.41,127.71,71906565.0,0.04159730394048163,125.9246925788882
2024-06-28 11:30:00+00:00,125.96,126.39,125.89,126.14,28365,126.203,8353,0.18000000000000682,54.54914384368317,0.1834509870447647,-0.08662245050844186,0.27007343755320656,40.12820512820658,31.540280050919545,-0.4891132849479396,-16.010673782520495,38.314631978815584,0.5064999999998605,125.84746745649575,17.66906448174187,19.462869971052555,16.785742938101695,125.09553750597614,126.27200000000016,127.44846249402418,1.8633782533325218,0.44389961402481143,125.96372511024062,0.6561285921884926,125.11,126.41,127.71,71934930.0,0.12114792189964632,125.93041794359065
2024-06-28 11:35:00+00:00,126.13,126.24,125.88,126.13,20998,126.092,7695,-0.010000000000005116,54.42868436568431,0.18582418791872612,-0.06739939970758435,0.2532235876263105,42.934609250400094,38.074038689941325,0.11906651849500349,-25.092517375212548,31.031112014085505,0.5879999999998802,125.87437531778187,16.909793212965557,18.67469314886459,16.21847030658313,125.09271498784783,126.27000000000017,127.4472850121525,1.8647105601525897,0.4405411609954076,125.96608991375699,0.6349765498893145,125.11,126.41,127.71,71913932.0,0.08016913259100236,125.9333699982256
2024-06-28 11:40:00+00:00,126.14,126.49,125.95,126.21,23974,126.223,6984,0.0799999999999983,55.279497880167895,0.1919476451513873,-0.04902075397993855,0.24096839913132584,50.91430153424303,44.65903863761634,-0.03960082369713902,-4.401449889374973,36.84844903934881,0.8089999999998838,125.90633957323121,16.73505628778057,20.370677540325126,15.222645685307008,125.0880576771424,126.24100000000017,127.39394232285794,1.8265734949149117,0.48655613581634444,125.97297151669768,0.6281925106115057,125.11,126.41,127.71,71937906.0,0.027535623802057135,125.93947954251124
2024-06-28 11:45:00+00:00,126.22,126.38,126.04,126.19,15111,126.226,4298,-0.01999999999999602,55.00302402251035,0.1929623464572927,-0.038404842139226514,0.23136718859651922,62.391328977967966,52.08007992087013,-0.15034024370944588,-1.3172167983858447,39.957747717095494,0.8994999999998896,125.93335485197109,16.572800571537368,19.556473318156122,14.614205324645253,125.09863061497072,126.20200000000018,127.30536938502965,1.7485767024761338,0.4945621112190526,125.97589835243504,0.6076073312821116,125.11,126.41,127.71,71922795.0,0.006821311699017541,125.94301804680146
2024-06-28 11:50:00+00:00,126.21,126.39,126.18,126.31,17523,126.298,5136,0.12000000000000455,56.41165205078861,0.20113098883135194,-0.024188959812133815,0.22531994864348576,75.10889364061298,62.804841384274425,0.3894452392306569,24.5020668921494,49.135650981364286,1.1069999999998856,125.96922581845003,16.444687197303015,19.173331190984054,14.235734151678946,125.23353109515502,126.13800000000018,127.04246890484534,1.434094253666871,0.5950834235861717,126.00094838468068,0.5792068076191033,125.11,126.41,127.71,71940318.0,-0.06030652155863343,125.94838254112932
2024-06-28 11:55:00+00:00,126.31,126.32,125.97,126.11,16160,126.13,5251,-0.20000000000000284,53.41059764914535,0.18928441532007412,-0.02882842665872931,0.21811284197880343,79.22705314009836,72.24242525289287,0.07935878104912142,3.5051897226508273,42.92616860628852,0.9924999999998931,125.98263288335954,15.694051343003073,18.321690175269435,16.26849129034601,125.23362735172076,126.11400000000017,126.9943726482796,1.396153715335994,0.49772823473787325,126.01510086392534,0.5628348927891669,125.11,126.285,127.46,71924158.0,0.029586504155694002,125.95095808231872
2024-06-28 12:00:00+00:00,126.12,126.16,125.73,125.79,14242,125.949,4712,-0.3199999999999932,48.92575460735577,0.1523187589756816,-0.052635266402497466,0.20495402537817906,69.56521739130628,74.6337213906723,0.10345376412541629,-38.69251235270929,44.60113686956354,0.7669999999999106,125.96428689446816,14.804457852129946,17.304719005322408,18.46351776295313,125.28858300859717,126.04750000000017,126.80641699140317,1.2041761897744852,0.3303503525964497,126.00793374585838,0.5533466861613687,125.11,126.285,127.46,71909916.0,-0.03989077459909846,125.95025944234793
2024-06-28 12:05:00+00:00,125.79,125.82,125.24,125.31,27739,125.479,8361,-0.480000000000004,43.0820042773396,0.08333063780584382,-0.09729871005786819,0.18062934786371201,45.41062801932552,64.73429951690983,0.023946360153259683,-128.52969814994512,44.677686082591826,0.43049999999990973,125.90197385689976,15.084061151409085,16.01357240620666,23.38937170391887,125.23361232258137,125.97250000000017,126.71138767741897,1.1730936155411713,0.05169099428311388,125.99620869946955,0.5552504942926995,125.11,126.155,127.2,71882177.0,-0.011583558441992754,125.93887276793758
2024-06-28 12:10:00+00:00,125.3,125.35,124.79,125.01,35209,124.971,8938,-0.29999999999999716,39.87623018352275,0.004398854692084342,-0.14098439453730213,0.14538324922938647,25.569764137540854,46.84853651605732,-0.34279336734692745,-196.30233822728823,45.27827295354106,0.2269999999999044,125.81702396576645,16.13678435890002,14.860666143342312,27.490798823236627,125.12567134925614,125.88500000000018,126.64432865074421,1.2063846379537468,-0.07616685419599946,125.81633739912864,0.5555897447003629,124.79,125.86500000000001,126.94,71846968.0,0.018191487437683673,125.91358581512607
2024-06-28 12:15:00+00:00,125.02,125.17,124.33,124.41,32250,124.69,8347,-0.6000000000000085,34.36806696955798,-0.10535566318554856,-0.20059112993194803,0.09523546674639946,10.379211265828317,27.11986780756467,-0.9080047789725265,-221.17425135580567,44.4499788983893,-0.26600000000011903,125.6830216833125,17.769585745902372,13.31242409711435,30.332008796875677,124.81390189409188,125.80650000000017,126.79909810590846,1.5779758691455281,-0.20345691357243417,125.50758273885393,0.5759047629360515,124.33,125.41,126.49,71814718.0,0.06041269368951311,125.881157482326
2024-06-28 12:20:00+00:00,124.41,124.7,124.27,124.47,25467,124.481,5999,0.060000000000002274,35.3300772906659,-0.18535871094512402,-0.22447534215321877,0.039116631208094756,8.551296394435143,14.833423932601209,-1.3395688015218732,-196.82664568580913,37.76854549228915,-0.09800000000009845,125.56749580871131,19.364328377937582,12.589357972235426,29.442407233072977,124.59035719951528,125.71700000000014,126.843642800485,1.7923475750850846,-0.05341408983552114,125.22302410304283,0.5654829941549054,124.27,125.38,126.49,71840185.0,-0.029828136577054604,125.85361057072247
2024-06-28 12:25:00+00:00,124.48,124.9,124.46,124.71,23720,124.717,5963,0.23999999999999488,39.17086956016152,-0.22678151234141808,-0.21271851483961027,-0.014062997501807818,10.844177510845634,9.924895057036137,-0.9923785328675772,-140.37519300677124,37.61500803537454,0.23949999999989302,125.485829541215,20.236817701239325,14.44536680380822,27.77969443471269,124.46888375424406,125.63350000000014,126.79811624575622,1.853989972031469,0.10351746621883934,125.13345331779989,0.5565199231438417,124.27,125.38,126.49,71863905.0,-0.06688565761507703,125.83268632121481
2024-06-28 12:30:00+00:00,124.71,124.84,123.7,123.99,35038,124.248,8743,-0.7199999999999989,32.86484079053187,-0.31408676685599346,-0.24001901548334853,-0.07406775137264494,13.07436468726931,10.8232795308498,-1.704455367052482,-177.52034731777593,27.423758704973682,-0.3755000000001161,125.3433695849088,22.02061377650118,12.4790155148182,33.073118202467874,124.17961092197898,125.54200000000012,126.90438907802125,2.1704116200492853,-0.0695876548916521,124.84602080591421,0.5981970714907102,123.7,125.095,126.49,71828867.0,-0.07431522386897838,125.78983669861357
2024-06-28 12:35:00+00:00,123.99,124.1,123.05,123.19,45458,123.512,12635,-0.7999999999999972,27.556498268831042,-0.4427266469815976,-0.2949271164871621,-0.14779953049443548,11.42795083155309,11.78216434322245,-2.330928407198918,-215.45275324745134,26.052490935960382,-1.0710000000001116,125.13828676729844,24.28376745526775,10.994522866899894,36.50290503562257,123.71602047492732,125.40100000000011,127.0859795250729,2.6873462333997167,-0.15609105840754872,124.3721215116677,0.6304687092413737,123.05,124.77,126.49,71783409.0,-0.17377605677057256,125.71373113600747
2024-06-28 12:40:00+00:00,123.17,123.6,122.89,123.45,44050,123.227,12336,0.2600000000000051,31.43275175852935,-0.5177268191941664,-0.29594183095978477,-0.22178498823438164,10.006529410131728,11.502948309651147,-2.1868314713572534,-179.16138172485446,17.421221369377676,-0.7195000000001102,124.97749755136526,26.515811855028282,10.11803179022351,35.38939068874055,123.40949521533965,125.29050000000011,127.17150478466057,3.002629544395561,0.010766794691505275,124.1441500092048,0.6361495157241323,122.89,124.69,126.49,71827459.0,-0.13575249073900297,125.64048693686517
2024-06-28 12:45:00+00:00,123.45,123.63,123.11,123.53,24188,123.436,6654,0.0799999999999983,32.6272846405536,-0.5642058507659016,-0.2739366900252159,-0.29026916074068565,12.467700258399452,11.300726833361196,-2.1079324827640855,-139.90890976373296,23.59692069187062,-0.5495000000000942,124.83964064171143,28.50056656581471,9.860763187947871,33.29580695521738,123.17139866117788,125.20300000000012,127.23460133882236,3.245291788251463,0.08825583345746715,124.01021649611754,0.6278531217438369,122.89,124.69,126.49,71851647.0,-0.06726420675134244,125.60395072368192
2024-06-28 12:50:00+00:00,123.52,123.76,123.33,123.73,20425,123.543,5744,0.20000000000000284,35.645730864825374,-0.5782369341823141,-0.23037421875330277,-0.34786271542901137,19.111111111112653,13.86178025988105,-2.0425936188742,-108.54918134788598,22.78010773874626,-0.279500000000084,124.73396058059605,29.95126936282219,10.88029059456668,31.629484090835426,122.99126506473968,125.1175000000001,127.24373493526053,3.3987810422369784,0.17371902864766042,123.96623368008929,0.6137207559049919,122.89,124.69,126.49,71872072.0,-0.03126584005421933,125.57653952345147
2024-06-28 12:55:00+00:00,123.72,123.84,123.37,123.66,24610,123.629,6341,-0.07000000000000739,35.053778235132455,-0.5882243991475207,-0.19228934697480743,-0.39593505217271324,21.259259259260734,17.61269020959072,-1.9427483942589863,-94.78889650827615,28.57698507951016,-0.300500000000099,124.63167862053928,31.05340631243889,11.221926138433341,29.869871546934142,122.81560243727192,125.0230000000001,127.23039756272827,3.531186362074456,0.1912654016172024,123.92590846943094,0.6034549876260638,122.89,124.69,126.49,71847462.0,-0.03948809986939259,125.54476617578398
2024-06-28 13:00:00+00:00,123.65,123.66,123.23,123.29,17489,123.422,5022,-0.36999999999999034,32.0263411701759,-0.6188615936456472,-0.17834123317834716,-0.44052036046730003,19.2206025267265,19.8636576323664,-1.9874393830988102,-98.06583696999128,23.996038442916955,-0.6605000000000985,124.50389970429744,32.23920040738068,10.638786815149569,30.00956546007886,122.61403338141018,124.87950000000009,127.14496661859,3.628244217169207,0.14918926923111442,123.83925989223731,0.5910653456527729,122.89,124.69,126.49,71829973.0,-0.10511628476784272,125.5201792475146
2024-06-28 13:05:00+00:00,123.28,124.04,123.19,124.03,27813,123.733,7365,0.7399999999999949,42.68749808394868,-0.5767812008034809,-0.10900867226894473,-0.4677725285345362,22.841397633760124,21.107086473248895,-1.0214667624291796,-68.02632718455065,30.28554429141974,0.08799999999988017,124.45876639912625,32.1963166606873,14.031983663679283,27.020512200991295,122.54560776797375,124.7830000000001,127.02039223202645,3.586052959179295,0.3317237386405588,123.84244156942563,0.6095606781061468,122.89,124.69,126.49,71857786.0,-0.056566545976517654,125.4886411236366
2024-06-28 13:10:00+00:00,124.04,124.14,123.85,124.0,20340,123.996,5761,-0.030000000000001137,42.397179476521465,-0.539632389308295,-0.057487888619007055,-0.482144500689288,28.136050648549723,23.39935026967856,-0.8079353651707866,-47.490856221177076,34.87897960728395,0.07899999999987983,124.41507436111422,31.876077262061603,14.75398466350145,26.066570999944638,122.5047201930874,124.67600000000012,126.84727980691284,3.4830758235951103,0.34433144041409847,123.84576090858071,0.5867349153842796,122.89,124.69,126.49,71837446.0,-0.05608309375871041,125.46941600068419
2024-06-28 13:15:00+00:00,123.99,124.05,123.85,123.97,13052,123.948,3423,-0.030000000000001137,42.088912813224496,-0.5067707006518702,-0.019700959970065823,-0.4870697406818044,38.88292779662144,29.95345869297687,-0.35366931918655586,-45.251466814994785,36.22546024282447,0.02249999999986585,124.37268632672239,31.57871210619488,14.377009050123435,25.40055013741287,122.48361423917484,124.5680000000001,126.65238576082535,3.346583008196735,0.3565524647022784,123.85070782820145,0.5591109928568312,122.89,124.69,126.49,71824394.0,-0.06799344380156677,125.45701020663124
2024-06-28 13:20:00+00:00,123.97,124.29,123.89,124.26,17427,124.088,4549,0.29000000000000625,46.16388574897784,-0.452115295571744,0.027963556088048347,-0.48007885165979236,47.29137245566971,38.103450300280066,-0.16871535309712637,-26.470819260074144,42.69259396851766,0.25649999999988893,124.36195429560597,30.603379763242017,16.756787657194067,24.075611009874113,122.52463798024706,124.4705000000001,126.41636201975314,3.126623609213484,0.44591086164814203,123.85671657327252,0.5477459219384865,122.89,124.64,126.39,71841821.0,-0.03731702029724558,125.44281771074817
2024-06-28 13:25:00+00:00,124.25,124.48,124.05,124.09,22408,124.308,5672,-0.1700000000000017,44.20041271169,-0.41770305175600697,0.04990063992302829,-0.46760369167903526,54.563883619984615,46.912727957425034,-0.49715339587843577,-15.617653972733795,50.08967988938877,0.0594999999998862,124.33605388650064,29.181048511457256,18.318839654582394,22.70454384156669,122.58227286922984,124.36550000000011,126.14872713077038,2.867719955727705,0.42275240903240846,123.87862482432575,0.5393354989428808,122.89,124.64,126.39,71819413.0,-0.06939935502925329,125.42583844249843
2024-06-28 13:30:00+00:00,124.09,124.51,123.93,124.22,22775,124.25,6197,0.12999999999999545,46.08875643228026,-0.3756113729629931,0.07359385497283377,-0.44920522793582685,61.986122021473015,54.61379269904223,0.18549883055085647,-6.28815788327944,56.84318038651048,0.16799999999989268,124.32500113540534,28.11579694960138,16.919232084992682,22.550601043529056,122.7169028528238,124.26100000000011,125.80509714717643,2.48524822297634,0.48672363326521034,123.9062088817843,0.5422401061612463,122.89,124.60499999999999,126.32,71842188.0,-0.07686740007010823,125.4092360459134
2024-06-28 13:35:00+00:00,124.22,124.47,124.01,124.28,14667,124.247,3950,0.060000000000002274,46.98057731521432,-0.33356676566972965,0.09251076981287776,-0.4260775354826074,65.71756601607483,60.755857219177265,0.8848120789025193,8.592658926876963,55.71132175096866,0.20799999999988472,124.32071531298578,27.126634785020926,15.882779700599766,21.169177577993025,122.87835361019293,124.16950000000011,125.4606463898073,2.0796514277776432,0.5427914297217645,123.93563959424247,0.536365812864014,122.89,124.525,126.16,71856855.0,-0.06571793604040087,125.3990770207044
2024-06-28 13:40:00+00:00,124.27,124.34,123.93,123.99,13531,124.104,3578,-0.29000000000000625,43.256007253305576,-0.3199584065007173,0.08489530318551208,-0.40485370968622936,68.45081335960391,65.38483379905036,0.4374240583232103,-1.4021669853440557,59.37648945340648,-0.11000000000011312,124.28921861651095,26.3920549926757,15.000732392119364,21.077157355897015,123.02313879287256,124.0795000000001,125.13586120712763,1.7027167374587042,0.4576375962141447,123.93664996294012,0.527339683373727,122.89,124.35499999999999,125.82,71843324.0,-0.06443743191458795,125.38852144563226
2024-06-28 13:45:00+00:00,123.98,124.02,123.77,123.91,16738,123.942,4707,-0.0799999999999983,42.260668678252905,-0.3120321033739941,0.07425728504978818,-0.3862893884237823,67.38208293763961,67.18348743777256,0.3076175827734007,-20.884955752219096,65.04229619113853,-0.23200000000012722,124.25310255779563,26.0708516745548,14.472940189758733,22.58737306127241,123.11550950792106,124.00950000000009,124.90349049207911,1.4418096872885162,0.44435063857966856,123.93617674394469,0.5075297059898894,122.89,124.12,125.35,71826586.0,-0.01945034203961945,125.37385781512057
2024-06-28 13:50:00+00:00,123.92,124.29,123.89,124.03,16314,124.045,3883,0.12000000000000455,44.32996112910178,-0.29269346584310085,0.07487673806454515,-0.367570203907646,65.52616108171772,67.11968579298684,0.24246342843288193,20.37728235650143,77.63792079709495,-0.1175000000001063,124.23185469514843,24.906784690514833,17.503973188148812,21.29627615073921,123.19271161775261,123.9605000000001,124.72828838224758,1.2387629644079972,0.5452598669157142,123.94429762168242,0.49984901270489773,122.89,124.03,125.17,71842900.0,-0.014671642480331,125.36145776289048
2024-06-28 13:55:00+00:00,124.08,124.22,123.91,124.21,10871,124.103,3316,0.1799999999999926,47.37649384530616,-0.25984759922096146,0.08617808374934766,-0.3460256829703091,68.64999198332633,67.18607866756099,0.4447679120168191,36.87283737024291,76.49569184278316,0.052999999999883585,124.22977329561049,23.825865348192007,16.706939982147546,20.326562642048266,123.20140788289412,123.9505000000001,124.69959211710609,1.2086955955901548,0.673209672131133,123.9497353402373,0.48628836894026234,122.89,123.89500000000001,124.9,71853771.0,0.06412901524609929,125.35359786971352
2024-06-28 14:00:00+00:00,124.2,124.48,124.0,124.3,16429,124.238,4170,0.09000000000000341,48.882775795462855,-0.2239729447537968,0.09764219057320983,-0.32161513532700664,75.69264069264169,69.95626458589503,0.8192067483169696,73.0558029088718,76.13569532078868,0.1284999999998746,124.2364615531714,22.209629319911162,19.350476129579686,18.892115360843093,123.21309397046367,123.94200000000012,124.67090602953657,1.17620504677421,0.745573493353834,123.96237512427493,0.48583919973024386,122.89,123.89500000000001,124.9,71870200.0,0.0785779179486204,125.34328820813442
2024-06-28 14:05:00+00:00,124.29,124.34,124.01,124.29,12390,124.232,3085,-0.009999999999990905,48.715920659248596,-0.1941113443051279,0.102003032817503,-0.2961143771226309,81.56565656565768,75.30276308054168,0.20962670321695853,72.5947059755971,69.81923472552111,0.12649999999989348,124.24156045286936,20.708838722221806,18.38963592703905,17.954034880126372,123.26085153192943,123.92100000000012,124.58114846807081,1.0654343784680351,0.7794825844845967,123.97550791987652,0.4747078283209406,122.89,123.86500000000001,124.84,71857810.0,0.09300683841949653,125.3353113607586
2024-06-28 14:10:00+00:00,124.3,124.53,124.25,124.52,13699,124.374,3596,0.22999999999998977,52.71380825158028,-0.15015583005839517,0.11676683765138857,-0.26692266770978373,88.8926579225099,82.05031839360286,0.4193548387096735,117.54587155963131,76.64952863866016,0.35399999999989973,124.26807850497704,19.866404117918783,20.536662549080834,17.17478010759122,123.23771482131542,123.94750000000013,124.65728517868484,1.1452997094490986,0.9032910359305832,123.99307762640275,0.46080012629801637,122.89,123.71000000000001,124.53,71871509.0,0.1699753053304702,125.32832570667655
2024-06-28 14:15:00+00:00,124.52,124.59,124.25,124.31,15011,124.393,3913,-0.20999999999999375,48.96085503007311,-0.1307587082974635,0.10893116752985618,-0.23968987582731968,82.81357440440222,84.4239629641897,0.2742599015890912,99.99198139683757,68.67265514503332,0.1494999999998896,124.27207102831257,19.252472038780983,20.38146461342561,16.252338599622036,123.36885758108077,124.00350000000012,124.63814241891946,1.0235879131142924,0.7414745617869266,124.00110383483293,0.4521715458481583,122.89,123.74000000000001,124.59,71856498.0,0.24492606305458367,125.32037345594749
2024-06-28 14:20:00+00:00,124.31,124.33,123.82,123.99,21705,124.083,5576,-0.3200000000000074,43.839026581644994,-0.13959847092581867,0.0800731239212008,-0.21967159484701948,63.97888605751856,78.56170612814334,-0.2172863351038279,11.851437103392533,59.30991810230157,-0.16850000000009402,124.24520712085423,18.39510443383634,18.754324263657473,21.685973079348475,123.44859021327582,124.03050000000012,124.61240978672441,0.9383333723951696,0.46520079149372434,124.00084857406945,0.45630214971614735,123.11,123.85,124.59,71834793.0,0.1697649578746999,125.30506156333125
2024-06-28 14:25:00+00:00,123.98,124.18,123.89,123.96,14533,124.005,3763,-0.030000000000001137,43.38085296085282,-0.1473265075044452,0.05787606987405941,-0.2052025773785046,38.61788617886302,61.803448880261044,-0.1047626722540218,-7.774857643452875,58.92452601727201,-0.20650000000011914,124.21804453791573,17.598977372102027,17.880197452258706,20.675204030384958,123.51565682638203,124.0520000000001,124.58834317361818,0.8647070157967274,0.4142340160875953,123.9994042969236,0.444423424736423,123.19,123.89,124.59,71820260.0,0.11081742865587219,125.29472053896103
2024-06-28 14:30:00+00:00,123.97,124.21,123.9,124.13,15544,124.052,4095,0.1700000000000017,46.77548893635867,-0.13814104889789292,0.05364922278448936,-0.19179027168238227,31.300813008131097,44.63252841483734,-0.07245210111093137,8.49575212393773,58.58174334346919,-0.0345000000001221,124.20965934382852,16.757915463810154,17.462479288569522,19.622340212919994,123.55572100577842,124.07200000000012,124.58827899422181,0.8322248278768662,0.5561711793904339,124.00138196052838,0.4348217515409633,123.19,123.89,124.59,71835804.0,0.08343029937224483,125.28443413167835
2024-06-28 14:35:00+00:00,124.13,124.41,124.1,124.22,15726,124.284,4415,0.09000000000000341,48.53471848552897,-0.12219072037255785,0.05567964104785955,-0.1778703614204174,40.65040650406613,36.85636856368652,-0.04827808175088544,64.9895178197125,57.32378754161183,0.09699999999990894,124.2106441682258,15.803268967543303,19.908799507691988,18.602174341178998,123.61642994314757,124.10000000000011,124.58357005685265,0.7793232181346367,0.6240771614158102,124.00954652300128,0.42590591214518037,123.19,123.89,124.59,71851530.0,0.058110988157151516,125.27559049828545
2024-06-28 14:40:00+00:00,124.22,124.39,124.0,124.13,15021,124.204,5040,-0.09000000000000341,46.86648106028562,-0.1154810245721194,0.04991146947863839,-0.1653924940507578,47.5609756097572,39.83739837398459,0.11291233163965853,24.338624338635054,48.68184962571823,0.0284999999998945,124.20296377125192,14.76295538864763,18.5987397578185,19.065352232427994,123.83257472653311,124.14200000000012,124.45142527346714,0.49850215634839656,0.4806092116108162,124.0109235617096,0.4233412041348104,123.19,123.89,124.59,71836509.0,0.08116130082934353,125.26671910274106
2024-06-28 14:45:00+00:00,124.12,124.25,124.01,124.14,14172,124.12,4318,0.010000000000005116,47.08411847300991,-0.10811039652820398,0.04582567801804305,-0.15393607454624703,47.96747967479805,45.392953929540234,0.18561859414090165,-8.099688473514544,41.864297507525414,0.053499999999914394,124.19696722160887,13.796949922530217,17.821557281862674,18.26867149782395,123.84235249487038,124.14750000000011,124.45264750512983,0.4915886427511215,0.4877108613473368,124.01216920375148,0.41024540383946645,123.77,124.18,124.59,71850681.0,0.004008443043085191,125.25817761122704
2024-06-28 14:50:00+00:00,124.15,124.33,124.08,124.19,12710,124.223,3886,0.04999999999999716,48.22602658724991,-0.09711505664732556,0.04545681431913717,-0.14257187096646273,46.747967479676056,47.42547425474354,0.12900104813351465,28.384991843407498,48.054726116370944,0.09749999999991132,124.19630367669374,13.011529220967468,18.456429195745486,17.45065031817185,123.85906712183635,124.15700000000011,124.45493287816387,0.47992924790992547,0.5553816017273338,124.01469835829126,0.3987993035652188,123.77,124.18,124.59,71863391.0,-0.0029691051180771397,125.25107360237085
2024-06-28 14:55:00+00:00,124.17,124.29,124.1,124.26,10655,124.191,3079,0.07000000000000739,49.85744115289072,-0.08180970424325551,0.04860973337856578,-0.1304194376218213,51.16144018583211,48.625629113435174,0.04025440785766499,33.4931061009439,54.67736105091306,0.18049999999990973,124.2023699931991,12.282209998087772,17.803941949804653,16.83372021510483,123.88331429619485,124.17150000000012,124.45968570380539,0.4641736691676727,0.6535468255907714,124.0162192315116,0.38388506759627544,123.77,124.18,124.59,71874046.0,0.011992013113918558,125.24528455767096
2024-06-28 15:00:00+00:00,124.26,124.42,124.01,124.1,18016,124.21,5329,-0.1600000000000108,46.26866451214226,-0.08164955971878385,0.03901590232242995,-0.1206654620412138,48.24200190054001,48.71713652201583,-0.16090104585679832,4.070881226066034,46.32949715193587,0.06549999999990064,124.19262047003728,12.090600104585072,18.859469696382618,15.555724145264719,123.8767056487819,124.16350000000011,124.45029435121833,0.4619624144264927,0.38929349596603136,124.02256754512433,0.3857504199108269,123.77,124.18,124.59,71856030.0,-0.06766715912483885,125.23526721539763
2024-06-28 15:05:00+00:00,124.09,124.3,123.99,124.14,15444,124.125,4431,0.04000000000000625,47.29015165075875,-0.07740272785807178,0.03461018734651361,-0.1120129152045854,45.02164502164677,48.141695702672735,-0.1206854936036783,-17.616394031999263,40.177727129405966,0.2329999999998904,124.1876089967004,11.822994212404032,17.7614970944349,15.025695206499984,123.88094561936785,124.1660000000001,124.45105438063234,0.4591504608866293,0.4543946668308901,124.02572216545586,0.38033967563148235,123.77,124.18,124.59,71871474.0,-0.0112213814581234,125.22656255446707
2024-06-28 15:10:00+00:00,124.13,124.16,123.95,124.11,12862,124.07,3766,-0.030000000000001137,46.57499037830959,-0.07558651796311722,0.029141117793174548,-0.10472763575629176,38.52813852814011,43.930595150108736,-0.32926437520076623,-61.277094317501145,32.94916699991817,0.3124999999999005,124.18021766368132,11.38815176633205,17.0378623418832,15.1895554851732,123.87558071336117,124.16050000000011,124.44541928663905,0.45895318823448433,0.4113784107144195,124.02793838316485,0.3681725559435189,123.77,124.18,124.59,71858612.0,0.011160882105483345,125.21895673338648
2024-06-28 15:15:00+00:00,124.09,124.3,123.9,124.24,19372,124.138,5469,0.12999999999999545,50.0968195603132,-0.06293180630225947,0.03343666356322583,-0.0963684698654853,44.588744588746124,42.712842712844115,-0.05631083581369989,-6.2719055524690885,40.90854755228735,0.628499999999903,124.18591121952119,11.544641558777325,18.4232302755493,14.01802882747103,123.87641667910133,124.15850000000009,124.44058332089885,0.45439228228234624,0.6444608630886677,124.04285660638641,0.3704459448046955,123.77,124.18,124.59,71877984.0,0.04759433339445388,125.20841004816457
2024-06-28 15:20:00+00:00,124.24,124.33,123.92,124.15,15320,124.126,4611,-0.0899999999999892,47.74999384108519,-0.059479461766798636,0.029511206478949337,-0.08899066824574797,45.021645021646776,42.712842712844115,0.12904266473103831,-18.256216556493822,34.25408842923155,0.7794999999998993,124.18249110337631,11.806255226388082,17.55187530962713,12.918217352090496,123.89511282289529,124.16650000000011,124.43788717710494,0.4371342948457551,0.4696006270890724,124.04354854726337,0.3732712344615027,123.77,124.18,124.59,71862664.0,0.08512376412428913,125.20011225827969
2024-06-28 15:25:00+00:00,124.14,124.2,123.86,123.87,13730,124.052,4499,-0.28000000000000114,41.27218212742676,-0.0784329871391094,0.008446144885310855,-0.08687913202442026,35.24531024531249,41.61856661856823,-0.07260406582767498,-145.17819706497158,34.46596082367528,0.7174999999999017,124.1527300459119,11.72827022286166,16.402600842805267,13.227855875889299,123.88510959234384,124.16450000000012,124.4438904076564,0.45003267062047425,-0.027040284723056685,124.02931710493144,0.37089471771425275,123.82,124.205,124.59,71848934.0,0.03612982487838469,125.19170749239765
2024-06-28 15:30:00+00:00,123.88,123.92,122.75,123.2,49729,123.207,15642,-0.6700000000000017,30.581320843884306,-0.14583608551183147,-0.04716556278992898,-0.09867052272190249,26.045527991638235,35.43749441953227,-0.7492145331507216,-438.1854874089393,30.528738866368354,0.22499999999989484,124.06199385106315,13.582961578391366,13.199626239030968,29.170660658015503,123.61940889610233,124.12300000000009,124.62659110389785,0.8114388210045862,-0.4164180948155443,123.87559870714847,0.4279736664489491,122.75,123.67,124.59,71799205.0,0.01273514544691345,125.14553852880974
2024-06-28 15:35:00+00:00,123.19,123.87,123.18,123.78,35931,123.571,10359,0.5799999999999983,44.084232538675636,-0.1507150248578597,-0.04163560170876576,-0.10907942314909394,32.31869594145254,31.20317805946753,-0.3542102720978879,-203.81410591638124,41.633300552618515,0.9739999999998901,124.03513729381903,15.305174979954662,11.743239817753127,25.95210330550395,123.57826869368755,124.1015000000001,124.62473130631265,0.8432312362260773,0.19277449942181857,123.87290881220436,0.44668983313116684,122.75,123.67,124.59,71835136.0,0.057620487992518066,125.11906727048915
2024-06-28 15:40:00+00:00,123.77,124.3,123.71,124.0,34582,124.034,10848,0.21999999999999886,48.20008237297116,-0.13527014799382187,-0.020952579875782334,-0.11431756811803953,54.49101796407334,37.618413965721146,-0.10472891323611844,-34.076567101383375,45.55694013134948,1.3589999999998952,124.03179088488389,15.289542430411018,17.38208144743638,23.55850975376656,123.56973022542418,124.08650000000009,124.60326977457599,0.8329186085124576,0.41630702465999136,123.87458715017524,0.456926273621798,122.75,123.67,124.59,71869718.0,0.042362373422484854,125.10085732305295
2024-06-28 15:45:00+00:00,124.02,124.44,123.83,124.41,31580,124.137,10090,0.4099999999999966,54.867537752745264,-0.08892136813746276,0.02031695998446141,-0.10923832812192417,78.25059939293153,55.020104432818904,0.21749637506041086,59.39902166316718,48.449090015379234,1.9844999999998976,124.06781080060924,14.827548555412722,17.900693472636487,21.36452505541655,123.56377039054581,124.09250000000009,124.62122960945436,0.852154013263128,0.8002479852864837,123.8798477240546,0.46786011122024096,122.75,123.67,124.59,71901298.0,0.09048623074189996,125.08801950671467
2024-06-28 15:50:00+00:00,124.4,124.69,124.02,124.26,44380,124.403,15045,-0.14999999999999147,52.21931620400996,-0.06356068456751984,0.03654211484352346,-0.1001027994110433,83.63673433953329,72.12611723217915,0.05636524679926147,105.11190142616248,57.652952358843024,1.9684999999998922,124.08611453388455,13.874905960654791,19.826965075023924,19.24458324077544,123.58156526542246,124.0795000000001,124.57743473457774,0.8026059656553097,0.6812486531523192,123.88376967111205,0.4822986747045096,122.75,123.72,124.69,71856918.0,0.02456941127506828,125.07255728756374
2024-06-28 15:55:00+00:00,124.28,124.44,123.41,123.41,80656,123.736,29465,-0.8500000000000085,40.337978835296596,-0.11077313265867872,-0.008536266598108327,-0.10223686606057039,70.02684072470107,77.30472481905507,-0.6840495734749763,-119.34656406101065,47.96769493433156,1.2589999999998867,124.0217226735146,14.222622812154494,17.0294168585019,24.885506602544094,123.46982398678792,124.0345000000001,124.59917601321227,0.9105144346325869,-0.05297195682848995,123.86604492008047,0.5214201979399019,122.75,123.72,124.69,71776262.0,-0.12300142718330608,125.02579635753706
2024-07-01 09:30:00+00:00,123.5,123.78,121.4,121.44,106879,122.711,24052,-1.9699999999999989,25.727515697315773,-0.3036515676855629,-0.16113176129999401,-0.14251980638556888,37.690491858073926,63.78468897410253,-2.143432715551974,-393.46228819912494,36.24013660400681,-0.5920000000001266,123.77584432365607,16.950314383559295,12.604000278021157,40.365451315155255,122.64219803926633,123.90700000000011,125.17180196073389,2.041534313208739,-0.4752514925612851,123.54278436120839,0.6541758980870515,121.4,123.045,124.69,71669383.0,-0.27135211075440346,122.20666666666666
2024-07-01 09:35:00+00:00,121.43,122.07,121.03,121.77,70401,121.611,18683,0.3299999999999983,30.282865922411002,-0.42498194763328456,-0.22596971299817253,-0.19901223463511203,18.48500108760074,42.06744455679168,-1.909134847752536,-313.94799054373374,30.407184793351693,-0.15350000000013608,123.58481153092693,19.741183512902023,11.230596404550322,39.84366592277631,122.22760987648928,123.7975000000001,125.36739012351092,2.5362226596026827,-0.14574582948070033,123.3467916846708,0.6817347625094043,121.03,122.86,124.69,71739784.0,-0.18843575547207367,121.97501476007822
2024-07-01 09:40:00+00:00,121.76,121.79,120.2,120.41,73885,120.976,19292,-1.3599999999999994,23.803361793948895,-0.6236882914939343,-0.33974084548705785,-0.2839474460068765,8.703814946577161,21.626435964083708,-2.9812263314801357,-280.2601626016293,27.672052732492098,-1.407500000000141,123.2824485279815,22.81944933045633,9.52224341740354,41.723452920921545,121.46695086325786,123.61150000000009,125.75604913674232,3.469821394841461,-0.24642728980868106,122.88921026524056,0.74661085090159,120.2,122.445,124.69,71665899.0,-0.26208584419165293,121.62936164141766
2024-07-01 09:45:00+00:00,120.41,121.09,119.25,119.4,89958,120.176,24726,-1.009999999999991,20.325220560090482,-0.852832141624134,-0.455107756493806,-0.397724385130328,9.217664103261226,12.13549337914614,-3.8956857694784186,-250.00147011261265,24.722795448893557,-2.3730000000001326,122.9126915253166,26.103536819437345,8.004746680293797,43.30226287050117,120.57048946432738,123.3705000000001,126.17051053567283,4.53918973445471,-0.20901518930287788,122.27071701213221,0.8247100758371909,119.25,121.97,124.69,71575941.0,-0.3304066433450501,121.17682553409377
2024-07-01 09:50:00+00:00,119.4,119.99,118.83,119.77,76430,119.453,22899,0.36999999999999034,24.6678645532244,-0.9931262448130553,-0.4763214877461819,-0.5168047570668735,7.825122902070135,8.582200650635938,-3.527990334273068,-204.4272274488137,22.669040999676554,-1.9195000000001414,122.61338757052455,29.311151749161024,7.2232193991414295,42.60952110497535,119.97015573831479,123.1525000000001,126.33484426168542,5.168135866807922,-0.031447845024911304,121.96543622470716,0.8486593561345341,118.83,121.75999999999999,124.69,71652371.0,-0.24242193815133387,120.87538625435973
2024-07-01 09:55:00+00:00,119.77,120.75,119.5,120.59,62332,120.291,18803,0.8200000000000074,33.339459792076234,-1.0263124938093569,-0.40760618939398674,-0.6187063044153701,16.27747942180437,11.106755475711674,-2.6479373536772433,-132.5815985607847,26.777231526400247,-0.969000000000122,122.42068399237935,30.806165233961682,12.675740073954104,38.273140826743024,119.64040257304086,122.97500000000011,126.30959742695936,5.423211916176859,0.14238561741845143,121.82373394760647,0.8773265449820674,118.83,121.75999999999999,124.69,71714703.0,-0.17741774482335615,120.79805185964693
2024-07-01 10:00:00+00:00,120.6,121.09,120.3,120.81,58672,120.711,17204,0.21999999999999886,35.48517344941166,-1.0230673898171716,-0.3234888683214412,-0.6995785214957304,26.62116040955782,16.907920911143872,-1.939935064935061,-94.94019691079653,32.41480775193736,-0.6285000000001304,122.26728551691465,31.601185997625,14.64258577281896,35.793831797448085,119.39315719672499,122.80600000000011,126.21884280327524,5.558104332483955,0.20757516313311405,121.71929551115284,0.871088934626206,118.83,121.75999999999999,124.69,71773375.0,-0.1483549852361217,120.79100123106747
2024-07-01 10:05:00+00:00,120.83,121.42,120.76,120.96,48163,121.094,14373,0.14999999999999147,36.97477663295613,-0.9969002298253855,-0.23785736666372403,-0.7590428631616615,33.390216154722765,25.42961866202808,-2.278235579253518,-71.26124572447056,36.68612955115954,-0.364000000000118,122.14278213435135,31.78564223006028,16.58981452197586,33.822568348411814,119.20627788607482,122.6410000000001,126.0757221139254,5.6012624064143095,0.25529315847927203,121.62529625960643,0.8560111535814767,118.83,121.75999999999999,124.69,71821538.0,-0.16995426752533527,120.81198843855104
2024-07-01 10:10:00+00:00,120.95,120.98,119.72,119.79,54005,120.245,15605,-1.1699999999999875,30.96843995906636,-1.0583715406030336,-0.2394629419530977,-0.8189085986499359,28.839590443687513,29.616989002655796,-3.395161290322579,-96.15364821886358,36.561552806566304,-1.4530000000001166,121.9187076453655,32.69214819483283,14.90246211340335,38.77759300287387,118.84619015033907,122.4255000000001,126.00480984966113,5.847327312791905,0.13184243461771245,121.34504112060097,0.8848674997542287,118.83,121.75999999999999,124.69,71767533.0,-0.201917530252095,120.7573150311496
2024-07-01 10:15:00+00:00,119.8,121.7,119.59,121.46,57021,120.646,16781,1.6699999999999875,44.76151666959689,-0.9612522366185487,-0.11387491037489028,-0.8473773262436585,32.53697383390362,31.588926810771067,-2.3711920263644437,-58.609191846277355,38.00294135681763,0.14149999999987983,121.87502120294974,32.45627232360339,17.881598104000563,32.7672313353572,118.77892672676226,122.29150000000011,125.80407327323796,5.744591035743031,0.3816394797604247,121.34936660576864,0.9723769640574981,118.83,121.75999999999999,124.69,71824554.0,-0.1508089965033282,120.7703375201482
2024-07-01 10:20:00+00:00,121.47,122.21,121.16,121.3,60587,121.742,17527,-0.1599999999999966,43.85735907435083,-0.886970705159257,-0.03167470313247889,-0.8552960020267781,34.47098976109363,31.949184679561352,-2.3821020441010865,-28.0664167113028,39.72041678360957,-0.08200000000010732,121.82025727885929,31.555362570213685,20.235301712738405,30.254205050502556,118.71669715955953,122.15100000000011,125.58530284044069,5.6230449860264375,0.37610294730284477,121.34908050411529,0.9779214666248194,118.83,121.75999999999999,124.69,71763967.0,-0.1913865323983234,120.83316127171923
2024-07-01 10:25:00+00:00,121.3,122.33,121.21,121.86,39602,121.878,11484,0.5600000000000023,47.829435576798815,-0.7739926311651146,0.06504269668933083,-0.8390353278544455,46.24573378839734,37.75123246113129,-1.2559760149096433,-13.37179807525082,40.20524423841602,0.34649999999989234,121.82404229992031,30.561703922164465,19.464423808037317,27.80464523445775,118.73322083190659,122.03200000000012,125.33077916809366,5.406416625300787,0.4739297492745583,121.35171086565666,0.9880699332944755,118.83,121.75999999999999,124.69,71803569.0,-0.19439786943332285,120.88114606661779
2024-07-01 10:30:00+00:00,121.88,122.44,121.63,121.98,33525,122.125,10188,0.12000000000000455,48.667533570204256,-0.6670839677091465,0.13756108811623924,-0.8046450558253857,50.00212930347592,43.57295095098872,0.44466403162055634,1.389899787400654,39.43331956754961,0.23149999999989745,121.83889541421361,29.489490590053727,19.11537840332995,26.15529243241196,118.77100717687506,121.92350000000013,125.0759928231252,5.171263658154612,0.5089611623514916,121.38096365004603,0.9753506523448703,118.83,121.75999999999999,124.69,71837094.0,-0.1969664380218955,120.92693098485394
2024-07-01 10:35:00+00:00,121.97,122.77,121.69,121.75,38106,122.234,10035,-0.23000000000000398,47.10556338006535,-0.594069100697098,0.16846076410263022,-0.7625298647997282,55.61537208395419,50.62107839194224,-0.016424406668302804,9.46024867703416,45.85299268641209,-0.2010000000001071,121.8304291842885,28.045158635715136,20.013328097132153,24.102340234340218,118.79400616011057,121.81750000000014,124.8409938398897,4.963972893696824,0.4888374173101337,121.41951484853841,0.982825605748808,118.83,121.75999999999999,124.69,71798988.0,-0.2110523200041303,120.9770223958465
2024-07-01 10:40:00+00:00,121.75,122.47,121.57,122.31,38879,121.999,10913,0.5600000000000023,51.21135614368419,-0.4854213376455192,0.22168682172336718,-0.7071081593688864,67.8215015688904,57.813000985439935,1.5779420313927428,15.919808548549332,54.68808478466486,0.23199999999988563,121.87610259530865,26.839090978568752,18.6963472470716,23.39368369336102,118.80654689909984,121.77300000000014,124.73945310090043,4.872103177059434,0.5905121338066812,121.51929398265551,0.9769094910524648,118.83,121.75999999999999,124.69,71837867.0,-0.18089896939867914,121.02579610213057
2024-07-01 10:45:00+00:00,122.31,122.63,121.97,122.11,31811,122.339,8484,-0.20000000000000284,49.72677488277632,-0.410720995224537,0.23710973131547952,-0.6478307265400165,76.8545010169391,66.76379155659431,2.269681742043539,28.291021981871133,61.67708171551446,-0.07600000000010709,121.89837853861259,25.488413620120525,18.970333714692377,22.237992424532067,118.8630076508412,121.68950000000014,124.51599234915908,4.645416982005739,0.5743854834995373,121.55507518415318,0.9542730988344313,118.83,121.75999999999999,124.69,71806056.0,-0.2212173770834106,121.0667626086229
2024-07-01 10:50:00+00:00,122.12,122.5,121.33,121.39,33462,121.91,9213,-0.7199999999999989,44.70267365895045,-0.40495040221408374,0.19430425946074625,-0.59925466167483,78.84940778341951,74.50847012308276,1.3525924688987168,5.84364893498101,65.10245736079085,-0.9090000000000913,121.8499615349352,24.965931692693445,17.33538780233673,25.035783163496863,118.9377033743072,121.55900000000013,124.18029662569305,4.312797284763643,0.46776404502572255,121.55238927404655,0.9696821632034006,118.83,121.75999999999999,124.69,71772594.0,-0.24748538978506615,121.08989853667421
2024-07-01 10:55:00+00:00,121.35,122.27,121.32,122.0,26332,121.87,7740,0.6099999999999994,49.36990031351273,-0.34715349427467856,0.2016809339201211,-0.5488344281947997,76.22673434856331,77.31021438297374,1.169251181690023,24.652022890269855,75.30868169667546,-0.4685000000000912,121.86425091256042,24.49169208710441,16.120517735407923,23.3550354754205,119.15237423796106,121.43850000000013,123.72462576203921,3.765075757752401,0.6228060173511726,121.56515667924707,0.968276294403158,118.83,121.75999999999999,124.69,71798926.0,-0.26384701634098273,121.1102636034865
2024-07-01 11:00:00+00:00,122.0,122.19,121.76,121.97,20927,122.0,6233,-0.030000000000001137,49.150187170001594,-0.30030801376061333,0.19882113154734904,-0.4991291453079624,73.65554675898052,76.24389629698754,0.960185415114645,46.637046972360714,85.56896004222043,-0.6150000000000801,121.87432225422134,24.05132673905745,15.588021193941664,22.583566728534837,119.41657870414681,121.32400000000011,123.23142129585341,3.1443429096523277,0.6693385728166821,121.61048627857147,0.9298279876600748,118.83,121.63499999999999,124.44,71777999.0,-0.25848162274667597,121.12795397284496
2024-07-01 11:05:00+00:00,121.98,122.07,121.64,121.79,18580,121.825,5306,-0.1799999999999926,47.77632716369303,-0.27454237502441003,0.17966941622684185,-0.4542117912512519,75.05813697490287,74.98013936081533,0.6861772486772555,47.5395131607412,81.12696192755705,-0.9275000000000517,121.86629156334311,23.790291933982978,15.052554220822989,22.766432161695725,119.57411893777015,121.24300000000012,122.9118810622301,2.7529524380458574,0.663882259910415,121.6132233988447,0.8941259885414975,118.83,121.305,123.78,71759419.0,-0.2017331371089927,121.1405612166208
2024-07-01 11:10:00+00:00,121.78,123.08,121.78,122.95,40537,122.565,10559,1.1599999999999966,56.261347243230105,-0.15869132045872902,0.23641637663401827,-0.3951076970927473,80.33087658868942,76.34818677419071,2.6379497453877576,114.6164321379935,80.52116003889208,0.1129999999999427,121.96950189064377,22.240776577895723,21.353541640273242,20.476336899716227,119.49165271577381,121.31850000000011,123.14534728422642,3.011654915328333,0.9465343146323402,121.72710299108599,0.9231169893599617,118.83,120.955,123.08,71799956.0,-0.07603362693976565,121.1954605062152
2024-07-01 11:15:00+00:00,122.98,123.17,122.82,123.04,25313,122.982,6624,0.09000000000000341,56.84716695256712,-0.05893688944050268,0.2689366461217957,-0.32787353556229837,87.2753922180495,80.88813526054703,1.3008397826445028,135.04121999943652,79.68311301157411,0.081999999999951,122.07145409153485,20.925111176092855,21.47712026849451,19.896060327159898,119.41395935004206,121.3820000000001,123.35004064995815,3.242722396991382,0.9212311366727233,121.80701048282947,0.8821800615485363,118.83,121.0,123.17,71825269.0,-0.10480575132591262,121.23701211409009
2024-07-01 11:20:00+00:00,123.04,123.35,122.73,123.04,28383,123.081,7871,0.0,56.84716695256712,0.019889937020394655,0.2782107780661544,-0.25832084104575975,94.79970195532593,87.46865692068805,1.4344600164880594,125.36047848141384,89.46171962156019,-0.05050000000005639,122.16369655900772,19.954513666925855,21.864616411346645,18.87560949715804,119.47270334185777,121.5135000000001,123.55429665814245,3.358962844691889,0.873996104391266,121.87416282903159,0.8634529142950688,118.83,121.09,123.35,71825269.0,-0.04861049711224313,121.28214763756955
2024-07-01 11:25:00+00:00,123.03,124.25,122.92,124.1,53068,123.735,14654,1.059999999999988,63.52098553129392,0.1659805852501961,0.3394411410367647,-0.17346055578656858,94.42322176690028,92.166105313425,1.8381749548662452,175.14972199591196,89.40405490947276,0.90199999999993,122.34810641053079,20.141655812963062,26.71691463390888,16.8760248844159,119.65360835604952,121.7485000000001,123.8433916439507,3.4413428402823647,1.0612462121347195,122.18130472841764,0.8967777061311352,118.83,121.53999999999999,124.25,71878337.0,0.08688758204993736,121.39279084495928
2024-07-01 11:30:00+00:00,124.09,124.1,123.41,123.82,33294,123.706,9107,-0.28000000000000114,60.844155472838715,0.2562113713533307,0.3437375417119194,-0.0875261703585887,90.9187377915988,93.38055383794143,1.5084440072142824,168.18181818181813,88.79643061251178,0.5119999999999294,122.488286752385,20.31543066285476,25.22400026651879,15.933009556500734,119.87738576396482,121.9510000000001,124.02461423603539,3.400733468418104,0.9506624152941253,122.30478439019655,0.882007869978911,119.5,121.875,124.25,71845043.0,0.04026586311330013,121.45783910255992
2024-07-01 11:35:00+00:00,123.81,124.01,123.1,123.13,27324,123.655,7658,-0.6899999999999977,54.72406723933576,0.26894248443865365,0.28517492383779386,-0.016232439399140236,80.92521275105454,88.75572410318432,1.1334702258726903,121.68344007319405,82.38288757261813,-0.30200000000006355,122.5494022997769,19.937104589070948,23.36930969689624,17.266301807213384,120.0425875111195,122.07800000000012,124.11341248888073,3.334609821393876,0.7584242765893694,122.33518681789647,0.884007307837561,119.59,121.92,124.25,71817719.0,-0.05156402838692315,121.50067112847596
2024-07-01 11:40:00+00:00,123.15,123.62,122.92,122.97,25391,123.302,6811,-0.1599999999999966,53.38316019880652,0.2630885988566263,0.22345683060461322,0.03963176825201306,67.98133345308806,79.94176133191358,0.5396124601422692,87.33104030895606,76.2941409570535,-0.5715000000000714,122.58945922360768,19.28088435513155,22.027578289349478,17.751336473858775,120.20261501470472,122.1860000000001,124.1693849852955,3.2465012117515686,0.6976419116339964,122.38778554792012,0.8708639287063068,119.59,121.92,124.25,71792328.0,-0.10680165041773951,121.53397070288307
2024-07-01 11:45:00+00:00,122.97,123.49,122.82,123.22,24145,123.178,5686,0.25,55.22911348530759,0.27544708053616773,0.18865224982732373,0.086794830708844,60.97838452787406,69.96164357733866,0.9090164605683348,77.37030411449112,75.53629564780952,-0.41950000000007037,122.64951072612124,18.49969427466531,20.796805788695142,17.5934381374887,120.35067867128801,122.29900000000009,124.24732132871218,3.1861606860433556,0.7363573160205366,122.44100473474411,0.856516505227285,119.59,121.92,124.25,71816473.0,-0.07710542444751917,121.56455090880681
2024-07-01 11:50:00+00:00,123.2,123.42,122.89,123.18,15552,123.157,4273,-0.03999999999999204,54.854832780023735,0.27879977039293635,0.15360395174727387,0.12519581864566248,61.547212741753604,63.50231024090502,1.4745860449790094,67.257768192349,70.28189023182651,-0.5635000000000616,122.70003351410969,17.774303485660944,19.851878503608468,16.794059622176775,120.86311811399216,122.46850000000009,124.07388188600802,2.621705803546107,0.7215983642898782,122.48751002719351,0.8331938977110503,119.59,121.92,124.25,71800921.0,-0.007882471672399166,121.58349418644221
2024-07-01 11:55:00+00:00,123.19,123.82,123.05,123.79,23078,123.398,5613,0.6099999999999994,59.37614995673455,0.3269102850055958,0.16137157308794667,0.16553871191764916,70.87599544937596,64.46719757300099,1.4672131147541068,95.10362480389855,69.6477649871932,-0.016000000000062187,122.80383984609925,17.700073833084698,21.98212110323672,15.679427646194227,120.95134765022483,122.58500000000008,124.21865234977533,2.665338091569516,0.8688055173322855,122.63985879067619,0.8286800478745464,121.16,122.705,124.25,71823999.0,-0.04399688304122126,121.61753021393457
2024-07-01 12:00:00+00:00,123.8,124.16,123.66,123.95,31645,123.94,8424,0.1599999999999966,60.4937698636614,0.3736417675652888,0.1664824445181117,0.20715932304717707,79.18088737201536,70.53469852104809,1.6233500040993665,117.64991502792047,77.96017019493698,0.10599999999992349,122.91299795599456,18.091016054383825,24.02321617582424,14.983976154798128,121.0923861578491,122.71750000000006,124.34261384215101,2.648544571313711,0.8792042034324945,122.71837213790437,0.8052029015977931,121.21,122.72999999999999,124.25,71855644.0,0.03518858725323306,121.67089658084465
2024-07-01 12:05:00+00:00,123.95,124.31,123.66,124.25,28742,124.006,7730,0.29999999999999716,62.57291591012224,0.4299283505671667,0.17821522201599171,0.251713128551175,90.60474747862258,80.22054343333774,2.01987026849495,119.24727843212277,78.12147005205667,0.39249999999992724,123.04033148399508,18.648486466383975,23.96789052754051,14.10792813585412,121.13214692716946,122.83700000000006,124.54185307283066,2.7757973132372187,0.9144052125424238,122.82982623461507,0.7941169800550939,121.32,122.815,124.31,71884386.0,0.06437016327656253,121.72035890371905
2024-07-01 12:10:00+00:00,124.25,124.47,123.85,124.4,27248,124.202,7262,0.15000000000000568,63.60430864658551,0.48109386886702055,0.18350459225267646,0.2975892766143441,95.01346763524128,88.26636749529285,1.1793411956079636,123.13021571406195,78.48849030087032,0.5864999999999441,123.1698237236146,19.3731666641801,24.07205333765731,13.308650129125807,121.17203695448666,122.95800000000006,124.74396304551345,2.9049969022160367,0.9037037618506347,122.9581229127497,0.7816800529083018,121.32,122.895,124.47,71911634.0,0.10839062078135944,121.76859630275764
2024-07-01 12:15:00+00:00,124.4,124.84,124.21,124.4,33651,124.583,8960,0.0,63.604308646585494,0.5156982621917763,0.17448718846194577,0.3412110737298305,93.63340859607763,93.08387456998027,1.105331599479853,133.90928725702057,83.68141292451625,0.6069999999999567,123.28698336898464,20.49752746561274,26.09530470217604,12.531725244493133,121.28953942299546,123.09050000000006,124.89146057700466,2.9262381369879904,0.8635559869327991,122.98360616128443,0.7708457634148523,121.32,123.08,124.84,71911634.0,0.14414592804844356,121.83129920627512
2024-07-01 12:20:00+00:00,124.4,124.6,124.19,124.46,21165,124.432,6059,0.05999999999998806,64.0637187763347,0.5417193878770803,0.16040665131779985,0.38131273655928044,88.37931270882757,92.3420629800486,1.1540962288686396,117.00360445071244,77.55795063871382,0.6504999999999512,123.39869923860515,21.491967528450484,25.06960437297042,12.230890341112607,121.34044677063419,123.19800000000006,125.05555322936594,3.0155574430849135,0.8396941686647508,123.05752872800446,0.7450710660280769,121.32,123.08,124.84,71932799.0,0.11642512339790606,121.86831940885993
2024-07-01 12:25:00+00:00,124.45,124.5,124.15,124.31,18196,124.336,4696,-0.14999999999999147,61.95812985873066,0.5439670574267979,0.13012345669401393,0.4138436007327839,80.8309843157919,87.61456854023214,0.16921837228043302,96.73232908459045,72.48701187004735,0.4919999999999476,123.48548978730942,22.310238729475206,24.195309026137355,12.202909696445195,121.46066029113825,123.30800000000006,125.15533970886187,2.996301470888846,0.7712007962567141,123.30272795670535,0.7168517041689281,121.32,123.08,124.84,71914603.0,0.14941038714057847,121.89813368941428
2024-07-01 12:30:00+00:00,124.32,124.41,123.81,123.87,20231,124.174,5080,-0.4399999999999977,56.1303238144397,0.5044292822030485,0.07246854517621165,0.43196073702683685,69.61741197816605,79.60923633426161,0.04038119851397237,63.71840255272678,66.62211785606235,0.027499999999946567,123.52210980756567,22.204908730965226,22.731746185782264,14.892501400932154,121.79536198262163,123.43200000000006,125.06863801737849,2.6518860868793017,0.6338108962852808,123.3591629293197,0.708505153871147,121.32,123.08,124.84,71894372.0,0.17855922747693803,121.92657366206842
2024-07-01 12:35:00+00:00,123.88,124.33,123.83,124.19,15831,124.13,3952,0.3199999999999932,59.14043484077578,0.4932309764613336,0.0490161915475974,0.4442147849137362,64.89449892856736,71.78096507417489,0.8608787460407719,66.45346631253842,63.032136675051476,0.3254999999999342,123.58571839732132,22.10710230377739,21.561281773919305,14.125682048342659,122.01329484363943,123.54150000000007,125.06970515636071,2.473994821757289,0.712177009513665,123.44769845698958,0.6936119285946365,121.64,123.24000000000001,124.84,71910203.0,0.17381821366262878,121.94919991568511
2024-07-01 12:40:00+00:00,124.19,124.25,123.82,123.93,15878,124.014,3930,-0.2599999999999909,55.79086357233598,0.45809576852738587,0.011104786890919705,0.44699098163646617,58.25082508250993,64.25424532974755,0.7806782141985824,48.038917604136095,56.229924251628816,0.08549999999993929,123.61850712138595,21.989542758768845,20.57987018760514,13.588573187100073,122.28552104892997,123.63950000000007,124.99347895107017,2.1902045075725853,0.6072764091976259,123.4775651201045,0.6747825051235915,121.64,123.24000000000001,124.84,71894325.0,0.16169860195203206,121.97023207807113
2024-07-01 12:45:00+00:00,123.92,124.27,123.6,123.87,20861,123.944,5237,-0.060000000000002274,55.01647302975869,0.4205613945788116,-0.021143669646123686,0.4417050642249353,58.25082508250993,60.46538303119551,0.527511767570199,29.991682567642858,57.3405789422061,0.038999999999944635,123.64245882411109,21.29201303598709,19.119558704370856,14.954324117161418,122.686858622836,123.74350000000007,124.80014137716414,1.707792938076051,0.5598594767978189,123.48073465471123,0.6744408976147637,121.78,123.31,124.84,71873464.0,0.1639661057239479,121.9960655454223
2024-07-01 12:50:00+00:00,123.87,124.23,123.81,124.2,15407,124.037,4295,0.3299999999999983,58.43378631820638,0.4126861854216344,-0.02321510304264074,0.4359012884642751,58.41584158416018,58.30583058305979,0.8280565026790088,49.70796916600239,64.09248136817763,0.4079999999999444,123.69555798371955,20.644306864832604,18.245543773902515,14.270715109466384,122.79772622768657,123.80600000000007,124.81427377231357,1.6287962979395192,0.6953834418879581,123.49428181204779,0.6562665477851378,122.73,123.785,124.84,71888871.0,0.1340235166371312,122.0163288707184
2024-07-01 12:55:00+00:00,124.2,124.3,123.57,123.8,17455,123.938,4557,-0.4000000000000057,53.16193882915039,0.3699043413762979,-0.052797557670381745,0.42270189904667965,55.6545654565472,57.440410707738884,0.008078196946437188,11.813477962719304,57.60513276738089,0.06049999999994782,123.70550484241294,19.404587429671846,16.807407714365816,15.737262550107241,122.89875082654146,123.84400000000008,124.7892491734587,1.52651589654504,0.47672571358137855,123.50524703022661,0.6615332229433425,122.73,123.785,124.84,71871416.0,0.11003403078341713,122.03674454457229
2024-07-01 13:00:00+00:00,123.8,123.94,123.26,123.31,20961,123.618,4983,-0.4899999999999949,47.50759018471029,0.29308204941627025,-0.10369587970432753,0.3967779291205978,43.16954600488134,52.41331768186269,-0.5163372327551485,-70.31778228532643,56.59768115610234,-0.3805000000000405,123.66783771456409,18.519351658636776,15.575821386894237,17.92463436365735,122.95167716968132,123.85750000000007,124.76332283031883,1.4626854737399904,0.19778858421607245,123.48449596429327,0.6628522784473889,122.82,123.83,124.84,71850455.0,0.0751515422814933,122.05568651348943
2024-07-01 13:05:00+00:00,123.3,123.43,123.04,123.22,22236,123.254,5508,-0.09000000000000341,46.52870037635598,0.22237419047986862,-0.13952299091258336,0.36189718139245197,23.730602110491727,40.85157119063987,-0.828973843058356,-109.85689612632245,49.333993534253615,-0.42650000000003274,123.62518650365323,18.167692572026183,14.901399643410988,19.591033821829345,122.87419653468612,123.81350000000006,124.752803465314,1.517287638769505,0.1840744115632008,123.45431466618362,0.6433628299868612,122.82,123.83,124.84,71828219.0,-0.01320097527379235,122.07155865314733
2024-07-01 13:10:00+00:00,123.23,123.59,123.12,123.41,15578,123.399,3837,0.18999999999999773,48.92149149309614,0.17959881164959768,-0.14583869579428343,0.3254375074438811,15.026898406787936,27.309015507386786,-0.795819935691322,-74.5910641003434,46.54978399604879,-0.2100000000000506,123.60469255092434,17.414779048044082,15.919809264370826,18.548688214048344,122.8374038510155,123.79300000000005,124.7485961489846,1.5438613637032046,0.29960153648220544,123.450429040745,0.6309797707020853,122.82,123.83,124.84,71843797.0,-0.019694163023958426,122.0837695980937
2024-07-01 13:15:00+00:00,123.43,123.56,123.35,123.46,10965,123.472,3029,0.04999999999999716,49.5611530991224,0.14802723209140822,-0.14192822028197832,0.28995545237338655,17.962962962963925,18.90682116008098,-0.7556270096463091,-60.928770949721006,43.08967412553278,-0.1720000000000681,123.59091230797917,16.71564506148927,15.522416603942121,18.085673084002774,122.88953315278529,123.80950000000004,124.7294668472148,1.4861005774431717,0.3100475027669865,123.4510717026292,0.6009097870805084,122.82,123.83,124.84,71854762.0,0.040940946511399484,122.09277473561717
2024-07-01 13:20:00+00:00,123.46,123.5,122.85,123.14,21626,123.14,5130,-0.3199999999999932,45.62326729271305,0.09607767851058213,-0.15510221909024352,0.25117989760082565,19.487251070166817,17.49237081330601,-1.0605817130001527,-111.96372514823425,33.90024516404439,-0.5050000000000523,123.54796827864782,17.1220046464749,14.330053475284602,22.605301226558,122.92651584424488,123.81800000000005,124.70948415575523,1.4399912060527211,0.11973524957057831,123.43320715224698,0.6044162308604725,122.82,123.83,124.84,71833136.0,0.08753116297699676,122.1064472414514
2024-07-01 13:25:00+00:00,123.16,123.83,123.13,123.71,20756,123.497,4704,0.5699999999999932,52.815024401780875,0.09975164446851181,-0.12114260250585107,0.22089424697436288,29.016351599267505,22.15552187746587,-0.4826643069745007,-49.64144411473818,30.526855681772343,0.06149999999993838,123.56339987115754,16.606668997133568,17.014155309836763,20.75617760068595,122.99211479319315,123.84250000000006,124.69288520680696,1.3733333981579905,0.42209412926079354,123.44113491118257,0.6112436429418675,122.85,123.845,124.84,71853892.0,0.10971359510439721,122.1240081836218
2024-07-01 13:30:00+00:00,123.7,123.72,123.42,123.62,15339,123.59,3563,-0.0899999999999892,51.65338057264469,0.09431384976923596,-0.10126431776410155,0.1955781675333375,36.79412937704566,28.43257734882644,-0.20182449342052156,-51.653030000663335,37.34795962083942,-0.03600000000005821,123.56879035961873,16.128143037030902,16.395171196223313,20.001056705161034,123.06241583985782,123.86450000000006,124.6665841601423,1.295099338619609,0.3475845726982697,123.44447187850001,0.5890119541603054,122.85,123.845,124.84,71838553.0,0.11851582129286681,122.13698120884563
2024-07-01 13:35:00+00:00,123.62,123.89,123.28,123.39,16868,123.556,4171,-0.23000000000000398,48.705156691369275,0.07063108925250106,-0.09995766262466915,0.1705887518771702,43.47496947497121,36.428483483761234,-0.6441742491343883,-64.23989949083918,37.56372033801531,-0.2690000000000765,123.55176270632171,15.232452644884201,17.241767785764438,18.525259530219685,123.0164547114128,123.84450000000007,124.67254528858733,1.3372338514625381,0.22555848921289387,123.44291172286368,0.590511100291712,122.85,123.845,124.84,71821685.0,0.042224504462561374,122.15034031941785
2024-07-01 13:40:00+00:00,123.39,123.8,123.38,123.68,13894,123.59,3262,0.29000000000000625,52.394694075885425,0.07440521033764469,-0.07694683323162041,0.1513520435692651,45.78771078771277,42.01893654657632,-0.2017267812474799,-40.34544985820893,44.2529779566454,0.006999999999933948,123.56397578191012,14.400740137890837,16.347379666648308,17.564292404734374,123.00147242362833,123.83100000000006,124.66052757637179,1.3397736857034683,0.4089843398211596,123.45056210310275,0.5783317359851613,122.85,123.845,124.84,71835579.0,0.046401009235641145,122.16194112706596
2024-07-01 13:45:00+00:00,123.67,123.79,123.41,123.47,12805,123.59,3256,-0.21000000000000796,49.61184553078319,0.05976208343469125,-0.07327196810765907,0.13303405154235032,44.485028795375534,44.58256968601962,-0.3229191894728367,-47.40812068689053,38.215519191585756,-0.2420000000000755,123.55502570744248,13.628435667111283,15.560882016676063,16.71924720596575,122.97164397974545,123.79200000000006,124.61235602025467,1.325378086232724,0.3037437453679422,123.45095990839638,0.5641651834147934,122.85,123.845,124.84,71822774.0,-0.037051767174739,122.17201425848008
2024-07-01 13:50:00+00:00,123.48,123.6,123.28,123.35,12795,123.434,3279,-0.12000000000000455,48.04160422438646,0.03803584915534941,-0.07599856190960072,0.11403441106495013,44.44082013047707,44.90451990452158,-0.6843800322061222,-68.92943561571774,38.7231212731554,-0.3980000000000956,123.53549944959082,13.269758182802168,14.910322000613402,17.718684571084893,122.94760417353773,123.73950000000005,124.53139582646237,1.2799402397170225,0.25407118778483245,123.45038186196507,0.5467248131708791,122.85,123.845,124.84,71809979.0,-0.11657750937863856,122.18088437233133
2024-07-01 13:55:00+00:00,123.34,123.5,123.23,123.42,14144,123.371,3542,0.07000000000000739,49.05455388145955,0.026164459344968805,-0.07029596137598507,0.09646042072095387,38.85057471264536,42.592141212832445,-0.3069466882067773,-69.10569105690884,39.863796634795094,-0.3675000000000921,123.52449950201074,13.07447702149329,14.364631835613265,17.747957011930193,122.9484359866032,123.69050000000004,124.43256401339688,1.199872283476648,0.3177380959616871,123.44993856999022,0.5269587550872445,122.85,123.725,124.6,71824123.0,-0.06747457570547571,122.1903333742611
2024-07-01 14:00:00+00:00,123.44,123.63,123.14,123.58,19029,123.319,4084,0.1599999999999966,51.38740774593461,0.02932887519899907,-0.053705236417563834,0.0830341116165629,41.37931034482925,41.55690172931701,0.21896034384882856,-50.53449951409136,40.77252820736058,-0.2415000000000873,123.52978526372401,12.452601521814877,15.176750871939861,16.563222756210415,122.9931004285265,123.64650000000003,124.29989957147356,1.056883246146924,0.4491123021017106,123.45160022476803,0.5243188440095838,122.85,123.675,124.5,71843152.0,-0.04315176612368189,122.20351142895052
2024-07-01 14:05:00+00:00,123.57,123.8,123.21,123.78,16067,123.569,4081,0.20000000000000284,54.209996077782705,0.04742830214790672,-0.028484647574924943,0.07591294972283166,58.32542444374324,46.185103167072405,0.4544716766758716,-7.297858972503376,47.92516872661079,-0.08900000000009811,123.55361523860743,11.794229568090293,16.26310781145944,15.24373718538438,123.03721358974002,123.62000000000005,124.20278641026007,0.9428675137680426,0.6372715605435663,123.45896720531672,0.5290103551517567,122.85,123.63,124.41,71859219.0,0.005399271875133993,122.21570959910409
2024-07-01 14:10:00+00:00,123.77,124.15,123.69,124.11,22856,123.979,5645,0.3299999999999983,58.49246600059937,0.08739305771017314,0.009184086389873183,0.07820897132029996,77.52966847557319,59.078134421381684,0.5672149744753385,107.00193613215176,57.28680816756282,0.20849999999990132,123.60660426350196,12.144083231170164,20.013750513730482,14.288034520606232,123.01996732115391,123.63200000000006,124.24403267884621,0.9900878071149023,0.8905020242555516,123.52639459381841,0.5240810440694889,122.85,123.59,124.33,71882075.0,0.10808439771214019,122.23745535436349
2024-07-01 14:15:00+00:00,124.11,124.5,124.11,124.45,28477,124.365,6611,0.3400000000000034,62.39477367537466,0.14483105072665126,0.05329766352508104,0.09153338720157021,93.07129160340321,76.30879484090633,0.8018791511420709,197.9166666666688,67.62430577827773,0.49949999999989814,123.68692766697797,13.244048299961886,23.78918228366012,13.514427409866613,122.97757210129224,123.64500000000005,124.31242789870787,1.0795873649687633,1.1030613955143957,123.60033558171092,0.514503826635954,122.85,123.675,124.5,71910552.0,0.14436360300127207,122.26939742295694
2024-07-01 14:20:00+00:00,124.45,124.46,123.92,124.0,18030,124.132,4514,-0.45000000000000284,55.021725647372634,0.15228439510450187,0.04860080632234533,0.10368358878215654,87.86324786324928,86.15473598074168,0.6983920740620375,129.3308648505703,60.53679840675264,-0.005000000000109139,123.71674407964673,13.62078769950421,22.012040410933903,15.133314961233966,122.97442952892844,123.64850000000006,124.32257047107167,1.0903010890898241,0.7607294156063097,123.6105486631755,0.5163249818762424,122.85,123.675,124.5,71892522.0,0.1296392147300312,122.28698141335386
2024-07-01 14:25:00+00:00,124.0,124.13,123.78,124.02,17645,123.97,4550,0.01999999999999602,55.27468713214135,0.15798391682383794,0.04344026243334512,0.11454365439049283,79.19191919192072,86.7088195528575,0.2505860480155331,87.28611652589532,54.535194574909184,-0.02150000000011687,123.74562559587085,13.520538109320903,20.921135717178956,16.36569428275484,122.96902401791766,123.65600000000006,124.34297598208246,1.111108206771044,0.7649292038540818,123.63369049519389,0.5044446260279389,122.85,123.675,124.5,71910167.0,0.16085883311042226,122.30249345264512
2024-07-01 14:30:00+00:00,124.01,124.27,123.8,124.26,16550,123.99,4401,0.2400000000000091,58.30509139442981,0.1797942666971295,0.05220048984530934,0.12759377685182016,74.36260414362765,80.47259039959899,0.5177155800032418,120.56371917161658,62.39632581306144,0.1774999999998812,123.79461363435934,13.76700940360617,21.514077745939762,15.27119841614308,122.96209541547046,123.65900000000008,124.3559045845297,1.1271392855022584,0.9311924568594833,123.66616745449988,0.5019842955973718,122.85,123.675,124.5,71926717.0,0.1677948667150921,122.31792451113955
2024-07-01 14:35:00+00:00,124.26,124.4,123.96,124.08,15879,124.17,4438,-0.18000000000000682,55.27985033453123,0.18047423578079247,0.04230436714317784,0.13816986863761463,74.16949659757884,75.9080066443755,0.5592025285679592,118.47655779198023,61.64685747531924,-0.052000000000134605,123.82179328822987,14.30054762681045,22.021386009281578,14.306581098212158,122.95441527991669,123.67300000000007,124.39158472008346,1.1620721096494535,0.7831955569224301,123.68972644371729,0.4975568459118461,122.85,123.675,124.5,71910838.0,0.1663840194564399,122.33278217798816
2024-07-01 14:40:00+00:00,124.09,124.2,123.94,124.09,12155,124.083,3436,0.010000000000005116,55.41824611018522,0.17974800944143965,0.033262512643060016,0.14648549679837963,73.81744668670552,74.11651580930378,0.33150064683051816,87.69090537047033,56.00700344390182,-0.07700000000011187,123.84733678458893,14.722891098600714,21.170411428103577,14.050985081730024,122.99178891987397,123.71200000000007,124.43221108012618,1.1643350364170093,0.7624230662583967,123.72276825985857,0.48058849977528606,122.85,123.675,124.5,71922993.0,0.2281065914982388,122.34356059785543
2024-07-01 14:45:00+00:00,124.09,124.18,123.88,123.94,10694,124.036,3312,-0.15000000000000568,52.77971297628291,0.1651648063614033,0.01494344765041894,0.15022135871098435,65.93137254902105,71.30610527776822,0.3806592694581612,61.81359453844444,57.48938360117931,-0.24350000000012528,123.85616185272332,14.88715394130839,20.200426327147913,14.323556819680503,123.05843201936165,123.74800000000009,124.43756798063853,1.1144713136995235,0.6392176010131319,123.73281481969863,0.4676893212199093,122.85,123.675,124.5,71912299.0,0.221865075016435,122.35251925562505
2024-07-01 14:50:00+00:00,123.94,124.21,123.86,124.2,13386,124.035,3545,0.2600000000000051,56.633852155186574,0.17259774062790711,0.017901105533538214,0.1546966350943689,68.8725490196094,69.54045608511176,0.6890960680989044,72.77445766398061,57.40528115856273,0.012999999999905754,123.88890834294014,15.123199476527738,19.5674288481298,13.543887277396134,123.08944914231172,123.7875000000001,124.48555085768847,1.127821238313031,0.7954655777989601,123.75878446194298,0.4592829411327725,122.85,123.675,124.5,71925685.0,0.2505397600240295,122.36420261782322
2024-07-01 14:55:00+00:00,124.2,124.28,124.05,124.14,13280,124.178,3695,-0.060000000000002274,55.507909611392684,0.1716680140204403,0.01357710314085711,0.15809091087958319,70.09803921568776,68.3006535947725,0.5833738454059212,78.46735024284666,63.03080278602168,-0.05950000000009936,123.9128218340887,15.54221217311695,19.970528520506402,13.041507706020296,123.12432642052376,123.82150000000009,124.51867357947641,1.1260945465469683,0.7284223107243621,123.7699026593882,0.4429055881947176,122.85,123.675,124.5,71912405.0,0.23853434606470034,122.3760810183002
2024-07-01 15:00:00+00:00,124.14,124.17,123.93,124.09,9857,124.052,2969,-0.04999999999999716,54.53489789847684,0.1649946611055242,0.005523000180752802,0.15947166092477139,73.7745098039232,70.9150326797399,0.41268813723904785,52.42224938401245,63.82476681675375,-0.09600000000010311,123.92969594512788,15.418095983548348,19.17141072672118,14.52039639908938,123.2376870824184,123.8690000000001,124.5003129175818,1.0193235072240752,0.6750320592571318,123.7715326177822,0.4284123318950946,123.13,123.815,124.5,71902548.0,0.26481133068169704,122.38433955830632
2024-07-01 15:05:00+00:00,124.09,124.58,124.06,124.36,22141,124.401,5824,0.269999999999996,58.740828846833374,0.1794244312023352,0.015962216222051046,0.16346221498028415,76.03485838780114,73.3024691358038,0.4685732751656069,105.17016209572031,71.02979954039988,0.3069999999998885,123.97067728368712,16.4068840128135,24.267326359685086,13.280429352078222,123.24006897570325,123.9015000000001,124.56293102429694,1.0676723434290065,0.8465969868039707,123.77702203995779,0.43495430818830183,123.14,123.86,124.58,71924689.0,0.23188057727901343,122.40553475133413
2024-07-01 15:10:00+00:00,124.35,124.71,124.34,124.6,17068,124.55,4860,0.23999999999999488,62.09732383784551,0.20783038291689593,0.035494534349289425,0.1723358485676065,82.41394335512139,77.40777051561501,0.3948110547095318,141.7096633970253,70.80715881220526,0.6374999999998749,124.03061278047882,17.616580522931713,24.934792868850057,12.464787302885384,123.23662396041418,123.9505000000001,124.66437603958603,1.1518727872593106,0.9549109116875688,123.85541334470003,0.4303147147462796,123.14,123.925,124.71,71941757.0,0.23622375119082967,122.42336287823917
2024-07-01 15:15:00+00:00,124.62,124.64,124.39,124.48,14470,124.482,4153,-0.11999999999999034,59.49132720836383,0.2181446712070283,0.03664705811153743,0.18149761309549087,84.9466230936837,81.1318082788685,0.024106066693452277,124.64655984919813,64.38126477878015,0.587499999999892,124.07341156329036,18.739870139470053,23.868126058551574,11.931565511818189,123.30430034973197,124.00500000000011,124.70569965026824,1.1301151570793662,0.8389469366925815,123.89133732333853,0.41743509226440245,123.14,123.925,124.71,71927287.0,0.25894736156543,122.4379201352227
2024-07-01 15:20:00+00:00,124.49,124.57,124.39,124.41,11509,124.456,3568,-0.07000000000000739,57.963216153115624,0.2181556415630439,0.029326422774042432,0.18882921878900147,79.28652751423328,82.21569798767922,0.3306451612903105,105.91488338542925,57.35028913433923,0.5969999999998947,124.10546760488175,19.78292478339851,23.10184709695405,11.548506213061335,123.33628301219973,124.04150000000011,124.7467169878005,1.137066204133912,0.761267103866328,123.89991157083159,0.4004754428169446,123.14,123.925,124.71,71915778.0,0.21413315739313502,122.44909551748619
2024-07-01 15:25:00+00:00,124.4,124.41,123.89,124.29,20687,124.125,6027,-0.11999999999999034,55.33899508596013,0.20610548282130026,0.013821011225839036,0.19228447159546122,66.67720851781785,76.97011970857805,0.21770682148041232,39.0199040924948,46.090596473362986,0.5509999999999025,124.12304211870254,18.684496533321944,21.00394606989909,19.2315987732017,123.42096012979495,124.08250000000012,124.7440398702053,1.0662903635970813,0.656831061395836,123.90967243170626,0.4090129111871625,123.14,123.925,124.71,71895091.0,0.2698773047768331,122.46631322553057
2024-07-01 15:30:00+00:00,124.29,124.44,124.14,124.34,14377,124.298,4434,0.04999999999999716,56.22822796719621,0.19830429881768907,0.004815861777782288,0.19348843703990679,60.931899641579115,68.96521189120986,0.06438113632705189,64.25098982608803,53.7490917691225,0.6684999999998951,124.1437047740642,17.758953270084195,20.416250649037934,18.204483367232267,123.55425957396218,124.13200000000013,124.70974042603808,0.9308484936002768,0.6800116372557666,123.92252441076832,0.4012262746737935,123.14,123.925,124.71,71909468.0,0.30509673736210674,122.47882874598643
2024-07-01 15:35:00+00:00,124.35,124.49,123.96,124.12,18785,124.21,5392,-0.21999999999999886,51.3806584305609,0.17238252446936997,-0.01688473005642946,0.18926725452579943,50.07286620190081,59.227324787099036,0.03223726627983314,20.310633213861006,53.45086075467751,0.5374999999998806,124.14144717653429,16.700844355780113,18.533075766255372,19.65796557071801,123.69000524123166,124.16700000000012,124.64399475876857,0.7683116428172624,0.45073321128154614,123.92632633630444,0.41042439791137975,123.14,123.925,124.71,71890683.0,0.26118086752287456,122.49389974780354
2024-07-01 15:40:00+00:00,124.13,124.26,123.78,123.91,23574,123.999,5948,-0.21000000000000796,47.19780409191756,0.1333568320372791,-0.04472833799081627,0.17808517002809537,36.45279451731254,49.15252012026394,-0.14505600773632166,-73.15389924084843,44.14524111143132,0.44649999999985823,124.11940458829292,16.280992360954162,17.003396443952518,21.130607860562808,123.77030392078996,124.18350000000012,124.59669607921029,0.665460514819064,0.16904332620613471,123.92574706965888,0.4153940837748529,123.21,123.96,124.71,71867109.0,0.18077081423152308,122.51018213393866
2024-07-01 15:45:00+00:00,123.92,123.96,123.54,123.85,26604,123.77,7683,-0.060000000000002274,46.04443874596882,0.09647508631940127,-0.06528806696695527,0.16176315328635654,25.213018761407266,37.246226493539986,-0.07261578182992112,-167.6074685193207,35.14451731377196,0.5179999999998586,124.0937470084555,16.556010929116834,15.776373166752858,23.72937501154625,123.78654525860172,124.1870000000001,124.58745474139847,0.6449221599658208,0.07922835571467102,123.92305952542765,0.4157230777909339,123.54,124.125,124.71,71840505.0,0.1686626765588526,122.52569762152669
2024-07-01 15:50:00+00:00,123.85,124.38,123.85,124.36,30766,124.154,9495,0.5100000000000051,55.907531690398926,0.10716346119777143,-0.0436797536708681,0.15084321486863952,36.853230401618646,32.83968122677926,0.12882447665056862,7.575757575757284,44.94389102018042,1.143499999999861,124.11910443622163,15.40086909656293,21.44476797628196,21.61010958754219,123.7938659285724,124.1995000000001,124.6051340714278,0.6531975916613161,0.697838410657902,123.93308268644415,0.4238857150915816,123.54,124.125,124.71,71871271.0,0.1917817730374376,122.54891964588872
2024-07-01 15:55:00+00:00,124.36,124.53,124.18,124.18,50741,124.341,18738,-0.1799999999999926,52.27540233163421,0.09995733369565585,-0.040708704938386936,0.14066603863404278,50.42735042735191,37.49786653012572,0.03222168519414481,55.49750377336062,56.346626984557155,1.1284999999998604,124.12490401372433,14.6997488370092,22.723551855910657,20.319516650919528,123.79698072039977,124.1860000000001,124.57501927960044,0.6265106849408677,0.49228829994458895,123.93696598105302,0.4186081640136111,123.54,124.125,124.71,71820530.0,-0.009663064119580749,122.58808088685328
2024-07-02 09:30:00+00:00,121.11,122.14,121.03,121.34,96935,121.463,24183,-2.8400000000000034,24.847151415254963,-0.1333803141614993,-0.21923708223643368,0.08585676807493436,44.403412609936105,43.89466447963533,-2.2161334515271136,-568.1936685288796,40.271717965563965,-1.5635000000001469,123.8596750600363,17.576224620817932,14.392549719137715,49.53230350966158,122.75161458441758,124.05300000000011,125.35438541558264,2.0981119611497165,-0.5423507008435724,123.25434519025521,0.6137075808697822,121.03,122.87,124.71,71723595.0,-0.07385184492826855,121.50333333333334
2024-07-02 09:35:00+00:00,121.33,122.41,121.16,122.21,58980,121.947,17234,0.8699999999999903,35.93630306437378,-0.24527299764888255,-0.26490381257905354,0.01963081493017098,31.729995045214093,42.18691936083381,-1.7288517208105536,-291.20793175228727,46.71997941712719,-0.5415000000001555,123.70256314955665,19.69068547160736,15.368830496039868,42.82293558234204,122.43280885474255,123.96250000000012,125.49219114525769,2.467990150662614,-0.07282805271943828,123.13995001615115,0.6591570393790834,121.03,122.87,124.71,71782575.0,-0.00041200112171147787,121.66347315310693
2024-07-02 09:40:00+00:00,122.2,122.9,121.89,122.86,55273,122.506,14630,0.6500000000000057,42.73493348087518,-0.2782912197811811,-0.23833762776908166,-0.03995359201209944,30.072463768117405,35.40195714108898,-1.3964686998394815,-153.8956481048263,54.06830597520382,0.24349999999984107,123.62231904007507,20.713498833730448,18.86369803130563,38.307748453827344,122.29695777245173,123.89250000000011,125.48804222754849,2.5756881611855067,0.17644228332753226,123.1254006617617,0.6842172508520064,121.03,122.87,124.71,71837848.0,0.06486665803753928,121.89549863944289
2024-07-02 09:45:00+00:00,122.85,123.41,122.46,122.49,59734,123.027,15935,-0.37000000000000455,40.12461575093907,-0.33050445683889507,-0.2324406918614365,-0.09806376497745856,40.489130434784016,34.09719641603828,-1.5986503856041168,-104.68176914779052,57.49181019014933,-0.0015000000001634817,123.51447913149649,20.79077259298769,22.22378714950823,34.61115011280645,122.10805308003374,123.8130000000001,125.51794691996646,2.7540676988141133,0.11201138155485496,123.08683184971427,0.7032017329340061,121.03,122.87,124.71,71778114.0,-0.023923196856816153,122.09198704178078
2024-07-02 09:50:00+00:00,122.49,122.89,122.3,122.61,35338,122.603,9679,0.12000000000000455,41.375321145201234,-0.3580731815212772,-0.20800753323505491,-0.1500656482862223,44.38982897747946,38.31714106012674,-1.4468290330359235,-103.30192292959532,52.16108566347164,0.22199999999982367,123.42833826183015,21.029410383037806,20.876423502768716,34.15690123973593,121.96163228343082,123.7390000000001,125.51636771656939,2.872768838554192,0.1823954915251516,123.05998707442247,0.6951158948672916,121.03,122.87,124.71,71813452.0,-0.02312634196238928,122.15060443196414
2024-07-02 09:55:00+00:00,122.6,122.72,122.11,122.59,35479,122.431,8552,-0.01999999999999602,41.22077566716308,-0.3771874452294526,-0.18169743755458423,-0.19549000767486835,42.503007557680924,42.46065565664791,-1.3677689275082505,-97.29819327034838,50.15747380368259,0.2904999999998381,123.34849652260823,21.450426059534497,19.556296038929947,33.9666033603039,121.82846690211163,123.67150000000011,125.51453309788859,2.980530029778046,0.20659778133144913,123.03671101005735,0.6890361880910565,121.03,122.87,124.71,71777973.0,0.020350741181582085,122.18410982260342
2024-07-02 10:00:00+00:00,122.62,122.69,121.88,122.42,37184,122.268,9279,-0.1700000000000017,39.857970671507225,-0.4014258291007593,-0.16474865714071277,-0.23667717196004653,42.51646511461678,43.13643388325883,-1.5441531285185772,-93.7134725822021,47.90314952752567,0.22699999999983334,123.26006828235982,22.080316079743856,17.93452509214974,33.50456472428518,121.67921993656225,123.58250000000012,125.485780063438,3.0801773122211866,0.1946061637664848,123.00700484097709,0.6976764603702669,121.03,122.87,124.71,71740789.0,0.019261976500174527,122.19842613582883
2024-07-02 10:05:00+00:00,122.45,122.56,121.75,121.76,37133,122.147,9999,-0.6599999999999966,35.017550929348126,-0.4684909352210127,-0.18545101060877295,-0.28303992461223976,34.87974172720092,39.96640479983265,-1.9013857557202751,-101.07009852448937,46.58506183303143,-0.30800000000016325,123.1172046364208,22.800239306772987,16.46415381244784,32.07349263427961,121.42193907759993,123.46350000000014,125.50506092240035,3.3071489507428606,0.0827947181714827,122.92175555301904,0.7056995703438194,121.03,122.87,124.71,71703656.0,-0.03067430407382658,122.18279910236443
2024-07-02 10:10:00+00:00,121.76,121.9,121.1,121.46,56473,121.446,15760,-0.30000000000001137,33.05266934671469,-0.5396275176773884,-0.20527007445211887,-0.3343574432252695,24.285714285715727,33.893973709177594,-1.9772415462835924,-119.67148153576471,41.150274048732655,-0.49950000000019656,122.95937562342834,24.08598767500165,15.143600536869206,36.017831263709795,121.13584335716268,123.33200000000014,125.52815664283759,3.561373597829353,0.0738008930042659,122.74566720296224,0.7124353153192616,121.03,122.87,124.71,71647183.0,-0.04104836965819685,122.09960275453993
2024-07-02 10:15:00+00:00,121.46,122.08,121.22,122.05,36296,121.664,9530,0.5900000000000034,40.16367414699146,-0.5421461789445914,-0.16623098857545748,-0.3759151903691339,20.761904761906163,26.64245359160739,-1.4533710133225686,-89.71428571428551,45.68929287011088,0.0644999999998106,122.87276842119707,24.911830860411996,15.635269292904416,32.95752913504094,121.00582340676438,123.21650000000014,125.4271765932359,3.5882801300730955,0.23616674560869644,122.69895017713768,0.7229756499393144,121.03,122.87,124.71,71683479.0,0.0009074225518412847,122.07704231644801
2024-07-02 10:20:00+00:00,122.05,122.16,121.25,121.3,32865,121.68,8600,-0.75,35.06491567019817,-0.5977702448497269,-0.17748404358447434,-0.4202862012652525,16.380952380953705,20.476190476191647,-2.4605982631071055,-93.91223274638271,45.07310314462904,-0.6585000000001884,122.72298095251163,25.511885946970832,15.031109209104404,30.048200154221146,120.7865560713612,123.05150000000015,125.31644392863909,3.681294301392408,0.11334583654513106,122.69212103645364,0.736334532086506,121.03,122.83500000000001,124.64,71650614.0,-0.04713706950670304,122.04627943411668
2024-07-02 10:25:00+00:00,121.29,121.8,121.27,121.52,21793,121.581,6214,0.21999999999999886,37.56860337541871,-0.6169882993925029,-0.15736167850180027,-0.4596266208907026,16.9523809523823,18.031746031747172,-2.1420518602029426,-89.27445480834135,45.441416562380574,-0.39500000000016655,122.60841133798671,26.069079955918326,14.242531429205977,28.471780035258337,120.64444466648688,122.90350000000015,125.16255533351342,3.6761448347903376,0.19378793439102251,122.65726978684042,0.7215963512231843,121.03,122.8,124.57,71672407.0,-0.042977818248677274,122.02631205673758
2024-07-02 10:30:00+00:00,121.51,121.8,121.26,121.37,25320,121.545,6976,-0.14999999999999147,36.53428411662591,-0.6369797860070179,-0.14188253209305224,-0.49509725391396564,10.476190476191894,14.603174603175747,0.024723916268332147,-87.10825236074947,40.984961361451816,-0.5070000000001755,122.49046740103559,26.59833268467011,13.467291151749032,27.0228212870634,120.50932895391979,122.75150000000015,124.99367104608051,3.653187205175261,0.19192805285412812,122.51509244633819,0.7086251832786706,121.03,122.78,124.53,71647087.0,-0.050028279936763884,122.00267593179156
2024-07-02 10:35:00+00:00,121.38,121.59,121.19,121.59,24350,121.371,6429,0.21999999999999886,39.17911788195969,-0.6278337451949483,-0.10618919302478613,-0.5216445521701621,15.747899159665366,14.3921568627463,-0.5073234596186804,-83.27330355856587,34.38787537978054,-0.25650000000017315,122.40470860093696,27.177309764149445,12.906861993221812,26.62653767957489,120.43685530421628,122.61650000000016,124.79614469578404,3.555222495804195,0.2645258417608773,122.46449393259141,0.6865805273301946,121.03,122.78,124.53,71671437.0,-0.03281221342872482,121.9809923950466
2024-07-02 10:40:00+00:00,121.58,122.02,121.46,121.84,30610,121.712,7732,0.25,42.13040622523964,-0.5935702232459477,-0.05754053686062843,-0.5360296863853192,21.759443171209544,15.994510935688714,-0.8302132508546278,-55.90419412195522,44.12058207991035,0.004999999999824922,122.35092682941915,26.66977227834784,16.678089717834833,25.05458180522882,120.43848977112677,122.49150000000016,124.54451022887355,3.352086028619761,0.3413305518799894,122.43856810804458,0.6775390610923236,121.03,122.78,124.53,71702047.0,-0.024411089093173716,121.97111850686251
2024-07-02 10:45:00+00:00,121.83,122.22,121.69,122.05,25018,122.029,6625,0.20999999999999375,44.56382124198988,-0.5432091137617334,-0.005743541901131355,-0.5374655718606021,32.22986164162801,23.24573465750075,-0.35921299697934117,-33.85529940553974,40.42579113296373,0.2314999999998264,122.32226713137923,25.755919817593927,17.87327103439784,23.63255168387694,120.46951518123075,122.38800000000018,124.3064848187696,3.1350864770556357,0.4119096495595463,122.42900352683829,0.6670005567285864,121.03,122.78,124.53,71727065.0,-0.0037181620894082435,121.9717001380123
2024-07-02 10:50:00+00:00,122.04,122.24,121.77,122.14,24394,122.0,6588,0.09000000000000341,45.619225964092976,-0.49038249962154623,0.03766645779124467,-0.5280489574127909,39.39393939394108,31.127748068925992,-0.38332925536253004,-22.522522522522898,36.579829182846716,0.307499999999834,122.30490835696216,24.86239061581135,17.17308152356033,22.417444967202425,120.51113230853993,122.29950000000017,124.0878676914604,2.92457073244001,0.4554062621568807,122.42527864894852,0.6529290883908301,121.03,122.78,124.53,71751459.0,0.027258759210851878,121.97445564251453
2024-07-02 10:55:00+00:00,122.15,122.19,121.7,121.72,17223,121.964,4658,-0.4200000000000017,41.63557083286544,-0.476909995669871,0.04091116939433592,-0.517821165064207,40.26135255185696,37.29505119580846,-0.7096826821111013,-35.132939231783766,26.463619271202287,-0.14200000000016644,122.24920279915624,24.15913023609281,16.235819694601304,21.973636396173468,120.53793383822561,122.19300000000017,123.84806616177472,2.708937765296791,0.35710541036830196,122.42161811495022,0.6412912963629134,121.03,122.78,124.53,71734236.0,-0.008389327143875492,121.97192320361262
2024-07-02 11:00:00+00:00,121.73,121.88,121.6,121.86,18749,121.729,4703,0.14000000000000057,43.4095178506759,-0.44975165216733615,0.05445561031749668,-0.5042072624848328,42.19069892564781,40.61533029048173,-0.4574415945106991,-40.43293758642289,27.516156955665416,0.01649999999985141,122.21213586590326,23.690864318809105,15.708241423002944,22.420134827065805,120.7414465710536,122.06800000000017,123.39455342894674,2.1734663121318705,0.4216013484789134,122.41001337422821,0.6154847751941339,121.03,122.78,124.53,71752985.0,-0.024384291615139966,121.96698816562366
2024-07-02 11:05:00+00:00,121.88,122.25,121.86,122.01,23299,122.104,5562,0.15000000000000568,45.32692272902236,-0.4113825607944932,0.07425976135227169,-0.4856423221467649,46.26105205260482,42.90436784336964,0.20532194480946675,18.262528060491295,34.026833911654194,0.12699999999985323,122.19288483105534,22.34745135904949,19.387501871476765,21.37812102494369,121.05328865608665,121.95950000000019,122.86571134391373,1.4860856987992552,0.5278632574724385,122.4078359070422,0.5993787198231244,121.03,122.22,123.41,71776284.0,0.03501552440063369,121.96924892949129
2024-07-02 11:10:00+00:00,122.01,122.09,121.67,121.86,19244,121.809,5011,-0.15000000000000568,43.7312387070967,-0.3885989984847811,0.07763465892958704,-0.4662336574143681,52.06702638999415,46.83959245608204,0.329326527251772,-20.26666666666633,35.59478309107204,-0.05350000000015598,122.16118151381197,21.483451328035958,18.39592530270807,22.59844283422192,121.12309696205783,121.98550000000019,122.84790303794254,1.4139435227012325,0.42723819694581394,122.37806424004783,0.5865659541214728,121.1,122.255,123.41,71757040.0,0.09974828714796427,121.96685703672027
2024-07-02 11:15:00+00:00,121.86,121.88,121.59,121.67,13767,121.729,3419,-0.18999999999999773,41.72741651102749,-0.38147684569528906,0.06780544937526323,-0.4492822950705523,52.95090543812447,50.42632796024092,-0.3113478082752974,-50.57090620580688,37.85538399478713,-0.27750000000017394,122.11440232202035,20.84113255845356,17.721942048916787,22.781182728875525,121.09209882280263,121.95850000000019,122.82490117719775,1.4208131080614441,0.33350668974541386,122.36943968666836,0.5653826716842242,121.1,122.255,123.41,71743273.0,0.03340180909521764,121.96241343150123
2024-07-02 11:20:00+00:00,121.67,122.0,121.27,121.99,26379,121.572,7174,0.3199999999999932,46.198785819071794,-0.3460224314505922,0.0826078908959681,-0.4286303223465603,59.03057000835475,54.6828339454909,0.5688375927452638,-37.20877629495945,48.97328833726306,0.010499999999822762,122.10255448182794,20.851373870229356,16.12082099037663,24.683383802258955,121.15293701056036,121.91500000000016,122.67706298943996,1.2501545985970501,0.5492085306852166,122.34777097947244,0.5771410522782084,121.1,122.255,123.41,71769652.0,-0.007010447419126412,121.95561978856156
2024-07-02 11:25:00+00:00,121.99,122.0,121.56,121.73,17217,121.831,4853,-0.2599999999999909,43.292132093734395,-0.3350422216412028,0.07487048056428602,-0.4099127022054888,58.6601039103106,56.88052645226305,0.1728110599078514,-28.156221616713346,45.93192184708935,-0.2615000000001544,122.06707310260623,20.860883659735453,15.227794455782492,23.316026847414847,121.1588885881288,121.87700000000018,122.59511141187156,1.1784199018213042,0.3976481938804603,122.34119331102085,0.5673452628297648,121.1,121.995,122.89,71752435.0,0.0857102733030999,121.95162656267654
2024-07-02 11:30:00+00:00,121.74,122.05,121.7,122.0,17687,121.949,4537,0.269999999999996,47.01991397854709,-0.30108288664364125,0.08706385244947806,-0.3881467390931193,67.61006289308325,61.766912270582644,0.519073906237133,27.095908786047588,54.010250119565285,-0.01850000000015939,122.0606851880723,20.72034738011363,15.185113910328878,22.259704068021037,121.20811845275266,121.84650000000018,122.4848815472477,1.0478455224360457,0.6202259061697996,122.33719083478769,0.551820601199067,121.1,121.91,122.72,71770122.0,0.10855958503529622,121.95089630819378
2024-07-02 11:35:00+00:00,122.01,122.39,121.93,122.36,20955,122.228,5025,0.35999999999999943,51.58943563658727,-0.24232747732482096,0.1166554094146387,-0.35898288673945966,74.95283018868086,67.07433233069135,0.6332757628094488,140.03961760399747,61.04809344670946,0.31349999999984846,122.08919136063685,19.635701571217194,18.724021844740847,20.91834836344339,121.24408545468995,121.83500000000018,122.4259145453104,0.970024287454715,0.9442266687852461,122.33766346905482,0.5452619868277045,121.1,121.895,122.69,71791077.0,0.1074980043418505,121.95755621502947
2024-07-02 11:40:00+00:00,122.36,122.42,121.97,122.09,22106,122.251,5664,-0.269999999999996,48.2296024909168,-0.21507093182061965,0.11512956393507201,-0.33020049575569166,82.3619420156481,74.97494503247053,0.20518713066317584,126.09351432881613,61.672637681556544,0.000499999999846068,122.08926837390953,18.548901546601286,18.004266242112898,19.66964180964702,121.27752772726114,121.81850000000017,122.3594722727392,0.8881611130313134,0.7509370754116346,122.33621724897482,0.5384575591971544,121.1,121.83,122.56,71768971.0,0.0662162402209979,121.96258567926986
2024-07-02 11:45:00+00:00,122.09,122.25,121.83,122.04,18056,122.061,4767,-0.04999999999999716,47.61122002449253,-0.1952537416755007,0.10795740326415276,-0.30321114493965345,79.20908448215086,78.84128556215973,-0.008193363375663676,81.94506978839577,62.966601378081165,-0.08250000000013813,122.08457614782292,17.883893566844755,16.98514972714927,20.443063703097263,121.28386988791975,121.83250000000017,122.38113011208058,0.9006301472602407,0.6891073743774245,122.32921735393265,0.5299963049687864,121.1,121.75999999999999,122.42,71750915.0,0.14242459078792616,121.96412534132578
2024-07-02 11:50:00+00:00,122.04,122.2,121.98,122.05,8905,122.084,2564,0.009999999999990905,47.75549757519917,-0.17670461843729868,0.1012052212018838,-0.2779098396391825,69.31778013432472,76.962935544041,-0.07368593417390601,85.95848595850083,60.02953354573156,-0.11100000000014631,122.08128318136359,17.26638615707083,16.459585987959354,19.81050330928902,121.33358349771345,121.86200000000017,122.39041650228688,0.8672375347306238,0.6778899780630088,122.32513777148739,0.5078537117567301,121.19,121.805,122.42,71759820.0,0.16309836134621092,121.96521851545621
2024-07-02 11:55:00+00:00,122.05,122.2,121.56,121.68,18712,121.864,4867,-0.36999999999999034,43.03322768011147,-0.18967377124567975,0.0705888547148022,-0.26026262596048194,56.81159420290036,68.44615293979176,-0.032862306933945096,-11.141889812241628,52.07094784964615,-0.5245000000001312,122.04306573551943,17.66038816294057,15.005016515891413,23.859230191800865,121.31680179428062,121.84350000000015,122.37019820571967,0.8645487132584434,0.3447877757844432,122.31006897889827,0.5172927323455351,121.19,121.805,122.42,71741108.0,0.06327204194942479,121.96218040266218
2024-07-02 12:00:00+00:00,121.7,122.15,121.56,122.09,18950,121.844,4887,0.4099999999999966,49.045972386879086,-0.1649667112380513,0.07623673177794452,-0.2412034430159958,58.26086956521912,61.46341463414785,0.18874117840144145,28.187479514925442,51.06785524773326,-0.17750000000012278,122.04753566546997,18.02624716839105,13.794736937087166,21.934784521478267,121.40945591557357,121.88300000000015,122.35654408442673,0.7770469785393821,0.718564656182445,122.30691616532283,0.5224861086065685,121.19,121.805,122.42,71760058.0,0.1728575248852921,121.96160764677614
2024-07-02 12:05:00+00:00,122.06,122.22,121.91,122.13,16415,122.084,4378,0.03999999999999204,49.60482963370842,-0.1405384823290774,0.08053196854953473,-0.22107045087861213,60.57971014492921,58.550724637682684,0.09835259404966656,81.05515587530779,57.53075990747054,-0.18200000000015848,122.05538941161568,18.120100059221087,14.178221738537296,20.977381339881113,121.45921924991454,121.91350000000016,122.36778075008577,0.7452509362549924,0.7382887674186476,122.30106343276181,0.5073085294203852,121.19,121.805,122.42,71776473.0,0.19506636306120717,121.9637221516647
2024-07-02 12:10:00+00:00,122.14,122.14,121.83,122.05,12251,121.99,3329,-0.0799999999999983,48.460052546111555,-0.12617974478125404,0.07591256487788647,-0.20209230965914052,71.3043478260883,63.38164251207866,0.15591662563596564,41.762628588986026,58.99559318396089,-0.3300000000001546,122.05487613431895,18.39941517917309,13.541691425441318,21.19418212558853,121.56488400467366,121.94750000000018,122.3301159953267,0.6275093713713148,0.6339463081154643,122.29939342714262,0.49321506303321494,121.19,121.805,122.42,71764222.0,0.2526165305085825,121.96425731452189
2024-07-02 12:15:00+00:00,122.06,122.24,121.98,122.23,8849,122.116,2358,0.18000000000000682,51.189515988291866,-0.09913310146281162,0.08236736655706312,-0.18150046801987474,75.36231884058105,69.08212560386598,0.4602613627023855,100.92827004221232,56.52121087175439,-0.20850000000015712,122.07155459771714,18.28423082349576,14.512818301134077,20.368244476746906,121.61522126072875,121.97950000000017,122.3437787392716,0.5972786234923513,0.8438301127604134,122.29627160577604,0.4765568442451275,121.27,121.845,122.42,71773071.0,0.22023443753714708,121.96591430857475
2024-07-02 12:20:00+00:00,122.23,122.25,121.92,122.08,12065,122.108,2984,-0.15000000000000568,48.86703209404893,-0.08877880141031369,0.07417733328764883,-0.16295613469796252,73.9130434782623,73.52657004831035,0.07377653906057713,61.079977409976685,58.26141505642457,-0.40100000000015257,122.07235892174408,18.337847286044482,13.778863566665946,20.257670644881145,121.63059696607944,121.99150000000016,122.35240303392088,0.5916855418954934,0.6226091105946211,122.2945351204584,0.4660884982276183,121.27,121.845,122.42,71761006.0,0.200210339020809,121.96732531942104
2024-07-02 12:25:00+00:00,122.08,122.64,121.96,122.59,21509,122.299,4804,0.5100000000000051,56.15138774087618,-0.0389709731479968,0.09918812923997258,-0.13815910238796938,83.4211361472564,77.5654994886997,0.7064815575453798,186.7881548975014,65.34546871527402,0.05299999999985516,122.12165807205417,17.035459484107697,18.175615483094063,18.213612408517914,121.57320122401771,122.01850000000016,122.46379877598261,0.729887313780206,1.14170398710277,122.29963829379673,0.4813678912113603,121.27,121.955,122.64,71782515.0,0.2284660964611232,121.97633027892707
2024-07-02 12:30:00+00:00,122.6,122.82,122.57,122.7,22227,122.704,5479,0.10999999999999943,57.5558659647708,0.009271296552086028,0.11794431915204433,-0.1086730225999583,85.75377934946498,81.02931965832768,0.5737704918032716,255.7232704402616,64.76256778457004,0.11499999999985278,122.17673825566806,16.33498131289291,20.243308426416284,17.51392660277179,121.51256086498256,122.04650000000015,122.58043913501774,0.874976562240768,1.1119611367111373,122.32604598674617,0.4648416132676917,121.27,122.04499999999999,122.82,71804742.0,0.19284665168498147,121.99161166256259
2024-07-02 12:35:00+00:00,122.71,122.75,122.5,122.58,13885,122.635,3520,-0.12000000000000455,55.46859159703735,0.03738964122820221,0.1168501310625284,-0.07946048983432619,89.25964546402686,86.14485365358253,0.17979731938542187,186.28110289174188,58.28235041050731,-0.045000000000143814,122.21514413608062,15.45655081393307,19.43910143818362,17.930507397152457,121.52976881460897,122.08950000000016,122.64923118539134,0.9169194490782343,0.9381567552440724,122.33933324964066,0.44949578374857085,121.27,122.04499999999999,122.82,71790857.0,0.22548128096932063,121.99969956748694
2024-07-02 12:40:00+00:00,122.58,122.67,122.46,122.52,11780,122.559,2889,-0.060000000000002274,54.40617984072416,0.054207265789500525,0.10693420449906137,-0.05272693870956084,82.53968253968434,85.85103578439185,0.35219919731344085,142.66697987629783,51.99748910781228,-0.16800000000014848,122.24417802788247,14.507190798135985,18.764739785480824,17.96926110504679,121.54329796279896,122.12250000000014,122.70170203720133,0.9485590897683622,0.8431445113009683,122.34684673975069,0.43238894205224493,121.27,122.04499999999999,122.82,71779077.0,0.16869897290365996,122.00573879694367
2024-07-02 12:45:00+00:00,122.51,122.8,122.45,122.78,11500,122.618,3075,0.2600000000000051,58.147097045475796,0.087506461490932,0.11218672016039427,-0.02468025866946227,84.65608465608642,85.48513755326566,0.6063585709603414,149.38472674629963,49.917450390183035,0.056499999999857664,122.29520869189366,14.039551012320555,19.8419932577888,16.915973189652583,121.5179790050922,122.16100000000014,122.80402099490809,1.052743502276409,0.9813217646870738,122.41948168249439,0.42650401761994133,121.27,122.04499999999999,122.82,71790577.0,0.22149611713707612,122.0128506366917
2024-07-02 12:50:00+00:00,122.79,122.8,122.63,122.73,9653,122.722,2743,-0.04999999999999716,57.17555006638692,0.1086097463112452,0.10663200398456597,0.0019777423266792264,88.62433862434057,85.27336860670357,0.5571487095452632,136.33366303990312,57.671902631381386,-0.018500000000145178,122.33661738790379,13.605314068349083,19.251721488695278,16.412746457798146,121.53178980988189,122.20450000000014,122.87721019011839,1.1009581318498933,0.8905842424562433,122.44962208169709,0.40818230207566,121.27,122.04499999999999,122.82,71780924.0,0.23902836484344087,122.01908704700892
2024-07-02 12:55:00+00:00,122.73,123.07,122.66,122.93,21475,122.92,5331,0.20000000000000284,60.05087984061138,0.139860356967489,0.11030609171264781,0.029554265254841183,93.47033883457944,88.91692070500193,1.0272846811308245,149.23796589709636,67.0471238086707,0.15349999999986608,122.39313001762723,14.022931963421632,22.59419134870955,15.235561262709124,121.57122778317927,122.26750000000013,122.96377221682098,1.1389326138521814,0.9757478353974972,122.50666196951467,0.408312137641684,121.27,122.16999999999999,123.07,71802399.0,0.2727214626435077,122.03578124183304
2024-07-02 13:00:00+00:00,122.92,122.97,122.68,122.88,12173,122.842,3009,-0.05000000000001137,58.98462893767798,0.15876199942502467,0.10336618733614679,0.05539581208887788,90.3342794071291,90.80965228868281,0.6470636415758735,119.77389078499165,61.78853023633173,0.07299999999983697,122.43949858737702,14.410720008846143,21.423729067380386,14.446303107032785,121.57953566646971,122.31200000000015,123.0444643335306,1.197698236526986,0.8877321898133304,122.55511295955466,0.39986127066727745,121.56,122.315,123.07,71790226.0,0.21846643926792325,122.04449448357244
2024-07-02 13:05:00+00:00,122.88,123.11,122.83,123.09,16475,122.986,3834,0.21000000000000796,62.033730802516814,0.18851386175586526,0.10649443973358991,0.08201942202227536,92.28512426119958,92.02991416763582,0.7860476541390327,134.81818948789953,70.30653775472643,0.24449999999984584,122.50145110286492,15.172625957967258,22.884311183019676,13.707927830391958,121.62414287071822,122.38000000000015,123.13585712928209,1.2352625090405853,0.9696654781005718,122.62660439425865,0.39129975133390055,121.56,122.33500000000001,123.11,71806701.0,0.2761181216751248,122.05839067245226
2024-07-02 13:10:00+00:00,123.1,123.36,123.06,123.17,21256,123.237,4825,0.0799999999999983,63.15738106722222,0.216057185670266,0.10723021091839251,0.10882697475187349,91.23619843627041,91.28520070153282,0.9176566980745537,149.4857576188545,70.65922928431208,0.3219999999998606,122.5651224264016,16.51376428363542,26.250758959602287,12.944523865784767,121.63006261845545,122.43850000000016,123.24693738154487,1.320560741179785,0.9524159920723487,122.7427398169201,0.384778340524336,121.56,122.46000000000001,123.36,71827957.0,0.21569367009350665,122.07914238934006
2024-07-02 13:15:00+00:00,123.19,123.35,123.02,123.21,14003,123.191,3650,0.03999999999999204,63.73530666735282,0.23836540599442912,0.10363074499404451,0.13473466100038461,92.16248506571235,91.89460258772725,0.8017671602716048,128.6483340608237,63.61591076216505,0.363999999999848,122.62653933817288,17.567808785320114,24.6261231651117,12.893569844519613,121.60683983167799,122.48100000000015,123.35516016832231,1.4274216708259437,0.9169716411347497,122.81053228208715,0.38086560191545477,121.56,122.46000000000001,123.36,71841960.0,0.16893368972783457,122.09236510896034
2024-07-02 13:20:00+00:00,123.2,123.32,123.14,123.21,10472,123.24,2633,0.0,63.73530666735282,0.2531269415077304,0.09471382440587664,0.15841311710185377,89.12037037037162,90.83968462411792,0.925622542595006,118.9345332333438,69.19687558467872,0.3649999999998528,122.68210702025165,18.546564394027328,23.76225963685034,12.441274342580812,121.6274264736295,122.53700000000015,123.4465735263708,1.4845696016234264,0.8699535994001648,122.859893725002,0.3665180589214932,121.56,122.46000000000001,123.36,71841960.0,0.20204757035267912,122.10231418478084
2024-07-02 13:25:00+00:00,123.21,123.25,122.92,123.0,14740,123.083,3539,-0.20999999999999375,58.178647844566896,0.24505547284712748,0.06931388459621896,0.17574158825090852,84.92647058823648,88.73644200810662,0.33444816053511683,83.78716877049753,63.13159051991567,0.1419999999998538,122.71238254213245,18.394834153443608,22.223112646800292,15.953602322133294,121.68412264992944,122.58500000000015,123.48587735007087,1.4698003019467536,0.7303310211802274,122.87107794333106,0.3639096261413864,121.56,122.46000000000001,123.36,71827220.0,0.17875978014414612,122.11398670043282
2024-07-02 13:30:00+00:00,123.0,123.06,122.73,122.85,15480,122.864,3651,-0.15000000000000568,54.52216616345964,0.22397320568741463,0.0385852939492049,0.18538791173820973,76.05158730158853,83.36614275339868,0.12224938875304847,49.19572619467273,62.113304709707606,-0.005000000000137561,122.72548896669126,17.462379060168352,20.774015519196556,18.66764812576591,121.75208534216011,122.62500000000014,123.49791465784017,1.4237140189032034,0.6288785782086651,122.87002520459599,0.3614875099884301,121.56,122.46000000000001,123.36,71811740.0,0.17165482763786014,122.12370124656734
2024-07-02 13:35:00+00:00,122.85,122.96,122.66,122.94,11661,122.812,2875,0.09000000000000341,56.29695783294878,0.2120828458820938,0.02135594731510726,0.19072689856698655,64.1391941391954,75.03908400967327,0.2936857562408246,39.292474381572305,54.686816920807026,0.09799999999987108,122.74591858891114,16.322702504814217,19.527409445114216,18.947626328060906,121.92161628418846,122.68800000000014,123.45438371581183,1.2493213937983894,0.6644085037303784,122.87167877549749,0.3570955449892563,121.56,122.46000000000001,123.36,71823401.0,0.24918200140259086,122.13060564330073
2024-07-02 13:40:00+00:00,122.94,123.04,122.75,122.8,13296,122.924,3055,-0.14000000000000057,52.84234111124644,0.18918204722115206,-0.0012358810766675832,0.19041792829781964,51.95970695970806,64.05016280016379,0.2285341168788868,36.050873821946,52.64913536311816,-0.018500000000130967,122.75106919949103,15.566031747222123,20.0012408630999,17.83356672989068,122.00705670157053,122.72350000000014,123.43994329842975,1.167573119133025,0.5533887330424724,122.87095419339764,0.3523030060614527,121.83,122.595,123.36,71810105.0,0.17225634038657542,122.1384271216268
2024-07-02 13:45:00+00:00,122.79,122.84,122.6,122.63,11589,122.718,2920,-0.1700000000000017,48.91697552998062,0.1555226517207302,-0.027916221261671537,0.18343887298240175,37.36263736263829,51.15384615384705,-0.12216973448444524,-9.66420966420228,53.26368129208722,-0.16550000000013654,122.7395387995395,14.646596785140572,19.005315867230372,20.05764960927388,122.08360075961392,122.74850000000015,123.41339924038638,1.0833521230585024,0.4108887536618946,122.85897427572625,0.3442813627713496,121.83,122.595,123.36,71798516.0,0.12076440048766732,122.14351166660569
2024-07-02 13:50:00+00:00,122.65,122.73,122.32,122.61,19032,122.49,4721,-0.01999999999999602,48.460880730489606,0.12578355095293148,-0.04612425762357622,0.1719078085765077,28.708791208792395,39.34371184371272,-0.0977756049865608,-55.555555555551834,51.36451381565038,-0.16100000000011505,122.72720177101193,14.752307978925716,17.410406858356872,24.105490209183415,122.18895340621471,122.77650000000014,123.36404659378557,0.9570994348029668,0.35830910964233614,122.84789124917077,0.3489755511448254,121.92,122.64,123.36,71779484.0,0.12736544287450896,122.14962329867342
2024-07-02 13:55:00+00:00,122.63,122.87,122.54,122.84,12668,122.713,2799,0.23000000000000398,53.796148556434176,0.11939783324650932,-0.04200798026399871,0.16140581351050803,32.55494505494663,32.875457875458906,-0.07321239729928264,-11.422637590860429,51.64427618710901,0.09549999999990177,122.73794445948698,14.276563009803372,19.106545101430576,22.47094505099921,122.2754325067733,122.80700000000016,123.33856749322702,0.8656957554974205,0.5310402727972696,122.84758270733508,0.34762015463448065,121.92,122.64,123.36,71792152.0,0.13312423829740927,122.1555242233943
2024-07-02 14:00:00+00:00,122.83,122.92,122.77,122.85,8435,122.846,2099,0.009999999999990905,54.019019937305856,0.11383183979279465,-0.038059178974170715,0.15189101876696537,42.9487179487197,34.73748473748604,-0.0244140625,8.176512810910388,51.3563388368981,0.1359999999998962,122.74861641572632,13.634665079648403,19.563600122353627,21.749035221947526,122.4316171665123,122.84550000000016,123.25938283348802,0.6738266090135341,0.5054363211466328,122.84772934615987,0.3335044293034467,121.96,122.66,123.36,71800587.0,0.1379354796127428,122.16001796276868
2024-07-02 14:05:00+00:00,122.84,122.95,122.63,122.64,10750,122.812,2587,-0.20999999999999375,48.705767010714816,0.09142165301518901,-0.0483754926014211,0.1397971456166101,43.91025641025819,39.80463980464131,-0.3655861564708762,-42.731462086296716,43.04678995496381,-0.038500000000098566,122.73827199518095,13.52905449830831,18.218895018763686,23.26127271586075,122.43975497570014,122.84800000000014,123.25624502430014,0.6646343844425642,0.24525102864782183,122.82321011574228,0.3325398272103439,122.32,122.84,123.36,71789837.0,0.042589562289961753,122.1647844051344
2024-07-02 14:10:00+00:00,122.65,122.84,122.61,122.66,9699,122.722,2874,0.01999999999999602,49.2180600575265,0.07441741376759126,-0.052303785479215076,0.12672119924680633,38.141025641027234,41.666666666668185,-0.4140618657140549,-58.36657568758449,43.610829332192516,0.003499999999903025,122.73081751944943,13.500197548944922,17.298550297753383,22.52547661185904,122.43449544368508,122.84600000000015,123.25750455631521,0.669951901266733,0.27400007224010003,122.80549440022882,0.32521555383817674,122.32,122.84,123.36,71799536.0,0.020970725891839893,122.16874823627735
2024-07-02 14:15:00+00:00,122.66,122.75,122.55,122.56,11213,122.639,2819,-0.09999999999999432,46.70628944277409,0.05226973442810845,-0.05956117185495831,0.11183090628306676,28.846153846155755,36.965811965813536,-0.5275545816086247,-93.89374626917979,35.91687892757022,-0.0755000000000905,122.71454918426377,13.68692777347591,16.517189725767636,22.863094375738235,122.4308261236157,122.84500000000014,123.25917387638458,0.674303189196855,0.15594160297111548,122.78385050426016,0.3162715857068786,122.32,122.84,123.36,71788323.0,0.002130006907672875,122.17255559610476
2024-07-02 14:20:00+00:00,122.58,122.81,122.51,122.78,10549,122.678,2729,0.21999999999999886,52.454967602346045,0.0518717550660881,-0.04796732097358293,0.09983907603967103,33.47647498133132,33.48788482283792,-0.3489976462949351,-66.35768410211242,31.9366948786781,0.17299999999991655,122.72078259528627,13.563956823971386,16.754033391526026,21.30832146071865,122.4699484571972,122.85800000000015,123.24605154280309,0.631707406604276,0.39949788701168143,122.7838124971738,0.31510932958495846,122.32,122.84,123.36,71798872.0,0.05282309333545584,122.17670931863358
2024-07-02 14:25:00+00:00,122.78,122.81,122.61,122.72,7661,122.698,2039,-0.060000000000002274,50.84415030962294,0.04618249197542923,-0.04292526725139344,0.08910775922682267,35.9123724172289,32.74500041490514,-0.22764227642276813,-61.95842165941111,37.73498930336224,0.13499999999991985,122.72070806240185,13.449769513717184,15.974126940007332,20.316411214995124,122.46366893825605,122.85500000000013,123.24633106174421,0.6370616771707824,0.32751177558144057,122.78181824860826,0.3068872346146045,122.32,122.84,123.36,71791211.0,0.017681921952199697,122.17976092370387
2024-07-02 14:30:00+00:00,122.72,122.75,122.43,122.47,12013,122.569,2884,-0.25,44.6865695280065,0.021255775970217883,-0.05428158660528383,0.07553736257550171,33.596408810942634,34.328418736500765,-0.3093203093203045,-124.43502824858236,31.175770242348438,-0.0990000000000748,122.69683110407787,14.039068343155986,14.787984642137735,22.984622738054806,122.41893499329733,122.84200000000013,123.26506500670293,0.6887953740622897,0.06035125322778648,122.76692389758402,0.3078238607135608,122.32,122.84,123.36,71779198.0,-0.02295800369790258,122.18303320781814
2024-07-02 14:35:00+00:00,122.46,122.6,122.35,122.46,11413,122.48,3091,-0.010000000000005116,44.45465335973974,0.000686345755639195,-0.05988081345589001,0.060567159211529206,25.01598372566289,31.508254984611288,-0.3904343582235237,-135.31479705976554,31.81471750347748,-0.09150000000008163,122.67427576083236,14.867402080283805,13.918453089902815,23.514725735472695,122.3663816527918,122.81850000000013,123.27061834720845,0.7362381843261823,0.10353301053391539,122.75954004309965,0.3036935849483065,122.32,122.84,123.36,71767785.0,-0.05599192561838695,122.18542276400817
2024-07-02 14:40:00+00:00,122.46,122.57,122.36,122.42,10034,122.456,2715,-0.03999999999999204,43.48254727137784,-0.018628009492303477,-0.06335613496306615,0.04472812547076267,16.312280021959307,24.974890852854756,-0.3094462540716547,-124.25601782625283,32.90634453010179,-0.09400000000007935,122.65005902170547,15.636569121902495,13.215503720764376,22.32711806711726,122.31248964828025,122.79550000000013,123.27851035172002,0.7866906388587254,0.11129197473401432,122.75040756583532,0.297001186023427,122.32,122.84,123.36,71757751.0,-0.09179224676832594,122.18734561020393
2024-07-02 14:45:00+00:00,122.43,122.68,122.38,122.6,12549,122.503,2846,0.1799999999999926,48.89796347628367,-0.0191890797350851,-0.05113376416467822,0.03194468442959312,23.898898898900416,21.742387548840682,-0.024463834298293907,-80.8980755523892,40.52374455653088,0.12249999999991701,122.64529149582876,15.684848217243319,14.906280652958129,20.71738228227255,122.30068521191721,122.77100000000011,123.24131478808302,0.7661659318290178,0.318206864494788,122.74463573160125,0.2972153870217545,122.32,122.84,123.36,71770300.0,-0.12650111484461288,122.19064219340595
2024-07-02 14:50:00+00:00,122.6,122.75,122.58,122.64,10279,122.663,2583,0.04000000000000625,50.04351158597559,-0.01621910252092107,-0.03853102956041135,0.02231192703949028,34.523809523811224,24.911662814890125,0.024467824810381344,-39.21568627451455,39.37855382093743,0.18999999999991246,122.64478754384507,15.327610576805018,16.0134084863565,19.84427132965392,122.30863419506937,122.7445000000001,123.18036580493083,0.7102001392009054,0.3801236540949694,122.74137903957566,0.2881285736630579,122.32,122.835,123.35,71780579.0,-0.12121169077877986,122.19405534461059
2024-07-02 14:55:00+00:00,122.66,122.89,122.59,122.6,14179,122.765,3276,-0.04000000000000625,48.86387638128598,-0.01689824740985557,-0.031368139559476683,0.01446989214962111,44.70899470899593,34.377234377235666,-0.19537609899056285,-16.82692307691482,47.58257652769745,0.16199999999989245,122.64052206347887,14.249596947186776,18.28644957494345,18.372752581466028,122.33046903656522,122.7140000000001,123.09753096343498,0.6250810232489832,0.3513809693758138,122.74024388072962,0.288976532687125,122.32,122.82,123.32,71766400.0,-0.18571860142032823,122.19904899792051
2024-07-02 15:00:00+00:00,122.6,122.76,122.4,122.5,12714,122.584,3334,-0.09999999999999432,45.94786018940201,-0.025214976340961925,-0.031747894792466425,0.006532918451504503,40.07936507936668,39.77072310405776,-0.2849002849002802,-81.43884892085154,49.531385025142065,0.056999999999902684,122.62713900981421,14.11252635521718,16.687321641729557,21.38143048850689,122.35910839096404,122.6785000000001,122.99789160903616,0.520696958368516,0.22056247730048228,122.73431043554265,0.2940496374951874,122.32,122.785,123.25,71753686.0,-0.19783415044711017,122.20219810174459
2024-07-02 15:05:00+00:00,122.5,122.69,122.45,122.56,12225,122.575,2935,0.060000000000002274,47.954730063452445,-0.026657257112162824,-0.02655214045093386,-0.0001051166612289628,34.814814814816565,39.8677248677262,-0.0652315720808816,-65.21967075599427,49.37978247837979,0.13799999999990575,122.62074481840334,13.98524651981684,15.701521279980232,20.11832653672715,122.36977539357773,122.6565000000001,122.94322460642246,0.46752451997630395,0.331720058483681,122.73358489782967,0.29018894910267373,122.32,122.69,123.06,71765911.0,-0.17224008020186615,122.20528673061179
2024-07-02 15:10:00+00:00,122.54,122.55,122.42,122.43,8442,122.475,2538,-0.12999999999999545,44.13148894935701,-0.037853833133894454,-0.030198973178132395,-0.0076548599557620615,24.44444444444699,33.112874779543226,-0.187510190771234,-114.69758696332794,43.88772049976637,0.03799999999991144,122.60257864522207,14.003063746116121,15.1396714370417,20.165211222202352,122.34702296464486,122.63550000000009,122.92397703535532,0.4704625257045932,0.14381913494945128,122.70696578268385,0.2794611670239114,122.32,122.68,123.04,71757469.0,-0.19018114066545394,122.20680741926613
2024-07-02 15:15:00+00:00,122.42,122.43,122.13,122.37,20636,122.278,5037,-0.060000000000002274,42.449342562678396,-0.050981021377324964,-0.03466092913725032,-0.016320092240074642,26.63742690058747,28.632228719950152,-0.15502610966057206,-184.09425625919735,41.25121289238478,-0.018500000000102546,122.58042829805807,15.149291195559446,13.98485145042095,26.00056967897116,122.3321836978374,122.60700000000008,122.88181630216278,0.44828811105840716,0.06880287280087116,122.67741974454563,0.2809282265222042,122.13,122.58500000000001,123.04,71736833.0,-0.17354507131233288,122.20825440367366
2024-07-02 15:20:00+00:00,122.37,122.54,122.31,122.36,11763,122.426,2902,-0.010000000000005116,42.16090054923337,-0.0614825959683003,-0.036130002982580525,-0.025352592985719777,25.058479532166245,25.380116959066715,-0.34207525655644,-116.93989071036924,47.83630742752252,-0.024000000000100385,122.55943512681444,15.5629243390861,15.989835979822674,24.4601194211024,122.30510716348128,122.58500000000008,122.86489283651888,0.4566510364543744,0.09806045271014181,122.66894719745595,0.27729049605633277,122.13,122.53999999999999,122.95,71725070.0,-0.16599187174136312,122.20980129861026
2024-07-02 15:25:00+00:00,122.35,122.42,122.21,122.31,10496,122.312,2859,-0.04999999999999716,40.67275361636236,-0.07299827297299544,-0.03811654398982053,-0.03488172898317491,28.50877192982668,26.734892787526615,-0.3340938722294573,-148.84929472902,48.05203178797327,-0.07400000000009754,122.53567940045116,16.309442227514307,15.109609942756014,25.73499751341769,122.2656256438926,122.56900000000007,122.87237435610754,0.49502624008920443,0.07313465231002896,122.65575201548985,0.2724840320523096,122.13,122.53999999999999,122.95,71714574.0,-0.13215655448528016,122.21052869125332
2024-07-02 15:30:00+00:00,122.31,122.37,122.19,122.26,12427,122.281,3541,-0.04999999999999716,39.183317695263376,-0.08517724187440479,-0.0402364103129839,-0.04494083156142088,23.684210526317965,25.75048732943678,-0.1714705642198,-147.7749790092315,41.18846721710307,-0.10600000000009402,122.50942421945581,17.074693233809228,14.378950046851878,25.02782589503002,122.22048489469118,122.55150000000008,122.88251510530897,0.5402057181003787,0.059687767529443214,122.64018560798561,0.2658780297628594,122.13,122.53999999999999,122.95,71702147.0,-0.18223701102832962,122.21104681167454
2024-07-02 15:35:00+00:00,122.26,122.31,122.07,122.09,15481,122.2,3946,-0.1700000000000017,34.55058489885662,-0.10730974181855402,-0.049895128205706504,-0.05741461361284751,14.409499358153953,22.200827271432683,-0.3021394741139938,-174.54489827136837,34.96086474214894,-0.27100000000010027,122.46947905569812,18.207342544374917,13.445356664178494,26.649213855861834,122.15358912345351,122.51400000000008,122.87441087654665,0.588358679900365,-0.08821754224347729,122.50425921743309,0.26402959906551293,122.07,122.50999999999999,122.95,71686666.0,-0.2799066677648918,122.2104936252439
2024-07-02 15:40:00+00:00,122.09,122.18,121.78,122.12,29846,121.987,7311,0.030000000000001137,35.98888158108866,-0.12103395411872953,-0.05089547240470561,-0.07013848171402391,16.724972726258763,18.27289420357671,-0.24505799705930587,-196.2916492401905,31.74043153574198,-0.22550000000009618,122.43619533610782,20.09288394424459,12.042015673284332,31.43482789853091,122.11276036692816,122.47750000000008,122.842239633072,0.5956026748944421,0.009924384979600059,122.40359565349608,0.2737417705608339,121.78,122.36500000000001,122.95,71716512.0,-0.1764233489242269,122.20695778516473
2024-07-02 15:45:00+00:00,122.12,122.16,121.93,122.09,18911,122.059,5063,-0.030000000000001137,35.15685460893659,-0.13280040017592398,-0.05012953476952006,-0.08267086540640392,20.332527649602845,17.155666578005,-0.4159869494290258,-157.40015661706818,39.99383411923897,-0.2425000000000921,122.40322435171659,21.84374381555214,11.310971974467916,29.526490168197107,122.05660452477845,122.45000000000009,122.84339547522173,0.6425405883571053,0.04244516946050073,122.32216246095751,0.27061735837791645,121.78,122.33500000000001,122.89,71697601.0,-0.10436349872687976,122.20518831422272
2024-07-02 15:50:00+00:00,122.09,122.5,122.03,122.42,26599,122.295,7010,0.3299999999999983,49.09756692158718,-0.1141809445207258,-0.0252080632914575,-0.0889728812292683,38.73873873874038,25.265413038200478,-0.17938682322243826,-49.960348929417734,49.21852292893934,0.11099999999989052,122.40482203250548,21.49290671546347,18.50346410598026,26.046710556439184,122.05649770655421,122.4380000000001,122.81950229344599,0.6231762907690269,0.4764090540091955,122.32349894558672,0.2848589756366366,121.78,122.33500000000001,122.89,71724200.0,-0.015647870901160387,122.20704483034392
2024-07-02 15:55:00+00:00,122.42,122.71,122.28,122.66,43802,122.495,14188,0.23999999999999488,56.43350271013582,-0.07914654542311439,0.007861068644923128,-0.08700761406803752,54.95495495495637,38.00874044776635,0.04893964110930238,44.690860215064234,55.63305891114075,0.3649999999998812,122.42912469607639,20.224011182354097,21.65927935224289,23.33690318656302,122.05271292628663,122.4430000000001,122.83328707371356,0.6375000183162222,0.7780004958083909,122.32828474864988,0.2952261916625906,121.78,122.33500000000001,122.89,71768002.0,0.1260650915687217,122.21619911265164
2024-07-03 09:30:00+00:00,121.66,122.77,121.52,122.36,80974,122.099,19619,-0.29999999999999716,47.26406425103875,-0.07472761113953652,0.0098240023428008,-0.08455161348233732,66.08360185002657,53.25909851457425,-0.11428571428571122,-79.73199329983571,40.06428656712217,0.0939999999998804,122.42254139168816,21.147209933861348,16.33804982235174,32.54079837637187,122.06252260165098,122.4220000000001,122.78147739834921,0.5872758137411797,0.4137637021342236,122.32858751418493,0.3634243208295484,121.52,122.205,122.89,71687028.0,0.153618725372031,122.21666666666665
2024-07-03 09:35:00+00:00,122.38,122.4,121.7,122.12,45366,122.014,13991,-0.23999999999999488,41.46026388520704,-0.08955918557673215,-0.004006057675515859,-0.08555312790121629,62.86438263080754,61.30097981192997,-0.35900783289817273,-121.414101810087,32.436033877528814,-0.13250000000012108,122.3937279258131,22.004465917403795,14.229726330342855,28.34161117767877,122.03688874993523,122.3920000000001,122.74711125006496,0.5802850677574766,0.11702142645381339,122.32267682501592,0.38746544077029516,121.52,122.205,122.89,71641662.0,0.15960447318970367,122.16519872302251
2024-07-03 09:40:00+00:00,122.11,122.43,121.73,122.4,37039,122.069,11247,0.28000000000000114,49.284681650908894,-0.07782256514346386,0.0061844502062019385,-0.0840070153496658,59.90462287104816,62.9508691172939,-0.024503798088704176,-69.25817946224663,40.229016324133404,0.14799999999986824,122.39432526621185,22.669268426354968,13.016418524849014,24.883540339890075,122.03515739018185,122.3885000000001,122.74184260981836,0.5774114558447169,0.5162731576667383,122.3231535480827,0.4097893378581314,121.52,122.205,122.89,71678701.0,0.24694027826721862,122.17006563471028
2024-07-03 09:45:00+00:00,122.38,122.38,121.87,122.37,30530,122.116,8914,-0.030000000000001137,48.536142646582235,-0.07013350280807629,0.011098810033271608,-0.0812323128413479,62.13333333333548,61.63411294506353,0.0,-55.93056894888522,43.01172493593829,0.07599999999987972,122.39200857419168,23.28658504180963,11.838615221173848,22.631928964341075,122.03212502229655,122.3840000000001,122.73587497770365,0.5750342817746519,0.4801065706753802,122.32349816162728,0.4183758137254078,121.52,122.205,122.89,71648171.0,0.30289977745825775,122.17582828371384
2024-07-03 09:50:00+00:00,122.37,122.76,122.04,122.42,37158,122.461,10982,0.04999999999999716,49.901849857611445,-0.05932146248481729,0.017528680285224488,-0.07685014277004178,70.1333333333354,64.05709651257281,0.049035632559668585,22.359114761587637,48.911802682558076,0.018499999999903594,122.39467442426866,22.2791115551464,16.624577984305475,19.986159912973406,122.03212502229655,122.3840000000001,122.73587497770365,0.5750342817746519,0.5511545325485347,122.32491546511686,0.43992039845930714,121.52,122.205,122.89,71685329.0,0.29913263410891855,122.21294951969197
2024-07-03 09:55:00+00:00,122.41,122.59,122.06,122.24,28279,122.293,8271,-0.18000000000000682,45.24674183161666,-0.06453343701804215,0.009853364601599704,-0.07438680161964185,65.86666666666845,66.04444444444624,-0.057231624560549754,-16.63201663201356,48.03963123386444,-0.2840000000001197,122.37994352671926,21.343600460387684,15.214580316223921,18.291052891441705,122.02345657219828,122.3660000000001,122.70854342780191,0.5598670019479499,0.3160817143556406,122.32374636432765,0.44635465571221383,121.52,122.205,122.89,71657050.0,0.26042153518268674,122.22207800904326
2024-07-03 10:00:00+00:00,122.25,122.54,121.85,122.54,34683,122.267,8919,0.30000000000001137,53.09952789300533,-0.043949845133610665,0.024349565188824945,-0.06829941032243561,70.40000000000182,68.80000000000169,0.22902012105350256,-4.429678848275567,50.67713065214081,-0.14700000000009084,122.39518700036504,21.107290090093688,13.597655909782157,19.581623683205372,122.03194681292199,122.3610000000001,122.69005318707822,0.537839976917672,0.7719925030803734,122.33173869904954,0.46375789458991373,121.52,122.205,122.89,71691733.0,0.31940170289883574,122.23244908948891
2024-07-03 10:05:00+00:00,122.54,122.65,122.22,122.29,25261,122.448,6966,-0.25,47.04437715957259,-0.04726526636223127,0.016827315168163465,-0.06409258153039474,66.93333333333528,67.73333333333498,0.1638135801457885,44.4683521606609,54.49280938084329,-0.5060000000000855,122.38516919080647,20.448392256669106,14.395476862550618,18.277971368071174,122.03421395802103,122.3455000000001,122.65678604197917,0.5088639009674623,0.41085369641497527,122.33114508072013,0.46134661640492036,121.52,122.145,122.77,71666472.0,0.30587068240929166,122.24465019261486
2024-07-03 10:10:00+00:00,122.29,122.4,121.96,122.24,28480,122.194,7136,-0.05000000000001137,45.91661164509945,-0.05331278708138143,0.008623835559210646,-0.061936622640592076,66.93333333333528,68.0888888888906,0.09826400262036294,-48.90021712450525,52.681052316530696,-0.6865000000001089,122.3713435535868,20.57383988658075,13.411553926172505,21.067513243612506,122.02643628125684,122.3325000000001,122.63856371874336,0.5003800604798565,0.348887675448893,122.32981133701813,0.45982185809028403,121.52,122.145,122.77,71637992.0,0.32126397216869906,122.24099364522529
2024-07-03 10:15:00+00:00,122.23,122.29,121.91,122.09,25469,122.083,7734,-0.14999999999999147,42.6160332824524,-0.06940913195158771,-0.005978007448796507,-0.0634311245027912,54.933333333335206,62.93333333333505,0.0,-96.9891531689386,51.614557403928615,-0.9875000000000966,122.34454892943567,20.82193945730976,12.609942778534982,20.59475383008811,122.0042443603228,122.30900000000011,122.61375563967742,0.49833722731329677,0.14069573867116075,122.3145737493185,0.4541202967981216,121.52,122.145,122.77,71612523.0,0.31325801086492433,122.23114509291186
2024-07-03 10:20:00+00:00,122.08,122.24,122.01,122.15,20083,122.151,5488,0.060000000000002274,44.339535000948906,-0.07644291631483213,-0.010409433449632743,-0.06603348286519939,51.20000000000186,57.688888888890574,-0.22055219735337417,-68.07440925089313,56.811847347480416,-1.107500000000087,122.3260204599656,21.052317630129558,12.137087696884127,19.82247958785424,121.98804723503618,122.29500000000012,122.60195276496405,0.5019874319701345,0.26380730758827875,122.31115899372983,0.4381117041696836,121.52,122.145,122.77,71632606.0,0.3267376833909024,122.22615082976967
2024-07-03 10:25:00+00:00,122.16,122.16,121.36,121.79,37128,121.767,9653,-0.35999999999999943,37.13313026778574,-0.10980052040211774,-0.035013630029534684,-0.07478689037258306,42.165484633571815,49.43293932230275,-0.7092776781346788,-233.1819165044354,50.98760912963659,-1.6200000000000756,122.27497089234983,22.6937840072592,10.642246394539972,27.388083207595663,121.8908520293087,122.26600000000012,122.64114797069153,0.6136586961075279,-0.13441633327087227,122.29413797120004,0.46396086815756316,121.36,122.065,122.77,71595478.0,0.3017523841128709,122.18680603244667
2024-07-03 10:30:00+00:00,121.8,122.22,121.59,122.09,26373,121.953,7164,0.29999999999999716,45.13556054933075,-0.11075248348585376,-0.028772474490616567,-0.08198000899523719,44.22316784870177,45.86288416075826,-0.22066034651846422,-117.74714990642181,50.958068554598,-1.5035000000000878,122.25735461688794,23.955752520742056,10.53647199684082,24.797898565768897,121.87245395029021,122.25250000000013,122.63254604971004,0.6217395140547927,0.28621011832098325,122.28806950965279,0.47582080614630834,121.36,122.065,122.77,71621851.0,0.3306088089994325,122.17409709376862
2024-07-03 10:35:00+00:00,122.09,122.53,122.02,122.3,30114,122.328,7472,0.20999999999999375,49.93930262823149,-0.09348405019265726,-0.009203232957936056,-0.08428081723472121,49.645390070923746,45.34468085106556,0.14739600393054442,45.132172791757384,49.568694912733484,-1.467000000000084,122.26141608194622,23.882221865575797,14.36378090616253,22.909076780631203,121.87223164970368,122.25200000000014,122.6317683502966,0.6212877503786579,0.5631964195573294,122.28815895100017,0.4782621771358581,121.36,122.065,122.77,71651965.0,0.3258237825090746,122.18085267019485
2024-07-03 10:40:00+00:00,122.33,123.26,122.28,123.1,44249,122.813,10378,0.7999999999999972,63.16917282724243,-0.015071641769864641,0.05536734037188526,-0.0704389821417499,70.00622122682732,54.624926382150726,0.5718954248365993,268.95653366240896,63.464520808774935,-0.8465000000000913,122.34128121699896,22.642094124003073,22.55054650751311,19.78977406768241,121.76392830683713,122.29400000000012,122.82407169316312,0.8668809478191807,1.2602745160662896,122.32690010178307,0.5141005930547257,121.36,122.31,123.26,71696214.0,0.3591561717815187,122.23909323036877
2024-07-03 10:45:00+00:00,123.1,124.28,123.05,124.24,59235,123.747,16010,1.1400000000000006,73.79638664018645,0.13747450889495383,0.16633079282936297,-0.02885628393440915,85.6252503404642,68.42562054607153,1.528152324916232,407.30003953090153,74.36491943768077,0.09799999999991371,122.52211157728478,23.25967028063325,31.935095993010936,16.713762999216442,121.40962752839627,122.4015000000001,123.39337247160393,1.6206867915896883,1.4267824506849653,122.62871963719722,0.5652362649793884,121.36,122.82,124.28,71755449.0,0.43324042634143994,122.4013790611558
2024-07-03 10:50:00+00:00,124.25,124.57,123.72,124.57,48235,124.129,13192,0.3299999999999983,75.95888745236459,0.2817488490580473,0.24848410639396518,0.03326474266408214,96.7363614515753,84.12261100628872,1.7562489789250124,320.29234737746526,75.0109465694419,0.2129999999999086,122.71714856992432,24.20141527137977,32.161389264354916,14.980831218234842,121.1644353638367,122.52400000000011,123.88356463616353,2.2192625708651548,1.2524467559606192,122.93841014526164,0.5855765317665745,121.36,122.965,124.57,71803684.0,0.4598569009667085,122.54376690007349
2024-07-03 10:55:00+00:00,124.58,125.76,124.55,125.35,77705,125.232,20575,0.7800000000000011,80.13243277376115,0.4537957098803247,0.33642477377299407,0.11737093610733065,96.43731838937445,92.93297672713777,2.544175392670156,297.321160204387,77.3423567180463,0.7484999999998934,122.96789632516962,26.206378556787488,41.23872167204376,12.926219007869578,120.86993533414002,122.6870000000001,124.50406466586017,2.9621144308037066,1.2327752418594902,123.5542174531385,0.6301782080689627,121.36,123.56,125.76,71881389.0,0.4479201654176645,122.83406284447832
2024-07-03 11:00:00+00:00,125.36,125.66,124.47,124.6,60850,125.149,17937,-0.75,67.92244504392019,0.5235897380472778,0.3249750415519577,0.1986146964953201,88.10606060606187,93.75991348233698,1.6810837277623447,192.9697501737458,67.08449578819388,-0.24750000000011596,123.12333477039157,27.875513525679008,36.00823539309297,12.139398348158497,120.80304842007556,122.79600000000009,124.78895157992463,3.2459552101445244,0.9525950399829111,123.68654740248417,0.6701654789211796,121.36,123.56,125.76,71820539.0,0.3499426950498098,122.99659370921582
2024-07-03 11:05:00+00:00,124.59,125.45,124.47,125.27,43361,125.071,11643,0.6700000000000017,72.02352400224954,0.6257521277729836,0.3417099450221308,0.2840421827508528,84.3939393939406,89.64577279645876,2.4368304849128997,161.4385010577205,73.00641057222924,0.16899999999991167,123.32777907797332,29.425424568221132,32.36734392715527,10.911950477833074,120.66283681835938,122.9265000000001,125.19016318164083,3.682953930423011,1.0176344296728153,123.96469372363164,0.6922965161410957,121.36,123.56,125.76,71863900.0,0.3425957538236638,123.10580520661198
2024-07-03 11:10:00+00:00,125.28,125.39,125.01,125.38,31631,125.248,8811,0.10999999999999943,72.64194559904905,0.707437736500836,0.33871644299998654,0.3687212935008494,84.62121212121333,85.70707070707171,2.5687172774869094,142.00233508464487,72.89694220716036,0.014499999999912916,123.5232286895949,30.864627679153106,31.056066612867713,10.469881670815292,120.59300508152661,123.0775000000001,125.56199491847359,4.0372853177444865,0.9633738597892942,124.21600541630617,0.6699896221310171,121.36,123.56,125.76,71895531.0,0.3672523173180805,123.18576190180039
2024-07-03 11:15:00+00:00,125.38,125.91,125.34,125.72,43417,125.684,11777,0.3400000000000034,74.51699692877828,0.7904969714129635,0.33742054232969126,0.4530764290832722,92.01714951715081,87.01076701076802,2.973216479646168,137.39432179559648,73.79427084445044,0.0989999999999327,123.73244500487158,32.65377937722302,34.75203004622773,9.826786917177913,120.56374518563433,123.25750000000009,125.95125481436585,4.37093858688641,0.9570757492232449,124.59249563669566,0.6628475062645153,121.36,123.63499999999999,125.91,71938948.0,0.3752011891200085,123.30554403281153
2024-07-03 11:20:00+00:00,125.74,125.76,125.33,125.45,26487,125.579,7954,-0.269999999999996,70.39112817621493,0.8250248965274523,0.297558773955344,0.5274661225721082,92.35930735930877,89.66588966589075,2.701596397871464,110.97242035187831,73.95562345859686,-0.4275000000000517,123.89602167107428,34.28621847472404,33.1002842874335,9.470258553509902,120.58552836800604,123.41000000000008,126.23447163199413,4.577378870422238,0.8611294900065442,124.75789598814178,0.6462155415313361,121.36,123.63499999999999,125.91,71912461.0,0.3203611624393431,123.36896152687991
2024-07-03 11:25:00+00:00,125.45,126.13,125.12,126.04,38146,125.711,10632,0.5900000000000034,73.80433373303697,0.8897402236510317,0.2898192808631388,0.5999209427878929,94.60916442048672,92.99520709898188,3.489613268741265,107.82880918725064,78.82189101281443,-0.06150000000005207,124.10021008335292,36.10002294205221,33.47949881713651,8.453877473716297,120.59183196373785,123.59350000000009,126.59516803626234,4.85732346160962,0.9075234120569775,125.02232457724571,0.6722001457076685,121.36,123.745,126.13,71950607.0,0.3198066950710587,123.46407782115756
2024-07-03 11:30:00+00:00,126.04,126.04,125.65,125.89,26687,125.867,7253,-0.15000000000000568,71.54619279923627,0.9183378135780345,0.2547334966321133,0.6636043169459211,94.32395696546797,93.76414291508759,3.1124580227700926,99.74006116207953,79.08174320072676,-0.3985000000000696,124.27066626589074,37.78426994742837,32.04915880559764,8.092703632096116,120.65750422094867,123.76700000000008,126.8764957790515,5.024757454008601,0.8413736745202407,125.15565608001991,0.6520429924428351,121.36,123.745,126.13,71923920.0,0.32965345640834,123.52886390256754
2024-07-03 11:35:00+00:00,125.89,126.06,125.78,125.83,26595,125.956,6622,-0.060000000000002274,70.61548405437837,0.9254916197763521,0.20950984226434477,0.7159817775120073,95.49127716362516,94.80813284985972,2.8863450531479984,91.38644399307871,84.96559912468913,-0.6095000000000681,124.41917424056781,39.3650428839086,31.25275412839406,7.833931088862002,120.7961141506261,123.94650000000009,127.09688584937408,5.083460766337069,0.798931637274555,125.21671820576532,0.6254684929826327,121.36,123.745,126.13,71897325.0,0.3197474160760302,123.59081974475474
2024-07-03 11:40:00+00:00,125.83,126.49,125.82,126.45,38734,126.22,10156,0.6200000000000045,74.3313154612074,0.970008230105222,0.20322116207457175,0.7667870680306502,95.82192311919194,95.21238574942812,2.7213647441104882,97.44074424121101,85.30407035209105,-0.10750000000007276,124.6125862176566,41.174122999897286,33.7593361210051,7.237557959425127,120.88164664492707,124.14200000000008,127.40235335507309,5.2526193473167915,0.8539493650908645,125.34726875776101,0.6286493149124448,121.36,123.925,126.49,71936059.0,0.3172821649597541,123.68882681456294
2024-07-03 11:45:00+00:00,126.46,126.61,126.2,126.59,29083,126.437,7813,0.14000000000000057,75.0971031146555,1.0049997825839085,0.1905701716426067,0.8144296109413018,97.34510737800737,96.21943588694126,1.8915003219575066,98.1428613911436,85.30319848503211,-0.07800000000007401,124.80091133978455,42.94118760554428,33.54479019060211,6.891805657613633,121.04677885936142,124.35700000000008,127.66722114063874,5.323739139153659,0.837288644040424,125.43540976972491,0.6130315067044128,121.36,123.985,126.61,71965142.0,0.3724869515571151,123.76353691489913
2024-07-03 11:50:00+00:00,126.59,127.14,126.56,127.13,41869,126.927,10899,0.539999999999992,77.84289811363654,1.0640387506787903,0.19968731178999077,0.8643514388887995,99.46625095731144,97.54442715150334,2.0550694388697055,110.2225836571187,85.27897420046091,0.36499999999992383,125.02272930742411,44.92591484620485,37.46833851841174,6.424259069669077,121.23103845891748,124.6015000000001,127.97196154108272,5.409985499504607,0.8750969962392332,125.86080817813453,0.6106721133683831,121.36,124.25,127.14,72007011.0,0.4081703678627765,123.88206647964499
2024-07-03 11:55:00+00:00,127.13,127.49,126.91,127.01,41922,127.27,11870,-0.11999999999999034,75.84166236295978,1.0885959051613554,0.17939557301804476,0.9092003321433106,95.520503989116,97.4439541081447,1.324291982449144,112.4731335175605,84.86984541760395,0.12549999999993133,125.21199318290753,46.95972533318369,39.02588900052786,5.986862064317912,121.52837436213909,124.84750000000011,128.16662563786113,5.317087867776316,0.8257635046007926,126.06438656803539,0.6084812481277841,121.36,124.425,127.49,71965089.0,0.3666990641324391,123.9991674269453
2024-07-03 12:00:00+00:00,127.01,127.34,126.91,127.22,26595,127.179,7774,0.20999999999999375,76.9580652004264,1.112182326420779,0.16238559542197473,0.9497967309988044,92.69433612692961,95.89369702445212,2.102728731942216,109.45222973173729,84.30172186335902,0.20749999999991076,125.40323192739253,48.84826364252118,37.013824644687666,5.678196404894163,121.87144956690166,125.10100000000008,128.3305504330985,5.163108900965484,0.8280642374064061,126.27704269177131,0.5957325875472286,121.36,124.425,127.49,71991684.0,0.37295828889611865,124.06963064308877
2024-07-03 12:05:00+00:00,127.22,127.36,126.88,127.08,28354,127.168,8188,-0.14000000000000057,74.48675994443524,1.1068191826619795,0.12561796133054015,0.9812012213314394,88.25044940596594,92.15509650733695,1.444879061227744,104.1211053991876,77.10813082279213,-0.059000000000096975,125.56292412478372,50.49053431375707,34.85362222918042,5.711568030744806,122.40899885846065,125.36550000000008,128.32200114153952,4.7166104574854035,0.7899542259447911,126.37702466478953,0.5874659741509982,121.59,124.53999999999999,127.49,71963330.0,0.36759138764226656,124.14020902522104
2024-07-03 12:10:00+00:00,127.06,127.28,126.65,127.2,28495,127.064,7848,0.12000000000000455,75.22125594570662,1.0995766149573711,0.09470031490074549,1.0048763000566256,89.29359823399716,90.07946125563068,1.4515871749880338,96.48075954066965,82.26784229518171,-0.040500000000108116,125.71883611289955,51.16721338733871,32.197564548574185,8.058438335666471,122.9739117884078,125.62100000000007,128.26808821159233,4.214403979577078,0.7982522443122787,126.54833836629062,0.590504118854498,122.02,124.755,127.49,71991825.0,0.37389281195139507,124.20646354105347
2024-07-03 12:15:00+00:00,127.19,127.43,127.06,127.43,28120,127.259,8101,0.23000000000000398,76.61109642725087,1.0997190292633547,0.07587418336538332,1.0238448458979714,91.46727907142515,89.67044223712918,1.3601654470251523,108.63846427301866,81.70091793095906,0.1394999999998987,125.88180410214721,51.92794110488103,32.58119476985127,7.687891844242303,123.59877338191457,125.87750000000005,128.15622661808555,3.6205463535349716,0.8406507800624855,126.70664487832354,0.5747538246506058,122.28,124.88499999999999,127.49,72019945.0,0.4067038700136862,124.27474679781656
2024-07-03 12:20:00+00:00,127.42,127.65,127.33,127.58,33139,127.523,9623,0.14999999999999147,77.49756489419224,1.0992640087992243,0.060335330321002356,1.038928678478222,95.07039924523338,91.94375885021833,1.6978876046233493,113.86039026352718,81.78427356891193,0.25149999999987926,126.04353704479986,52.82016101072686,34.066604827717484,7.372159217837859,124.09434006617238,126.10150000000006,128.10865993382774,3.183403740364197,0.868306475005313,126.92609343519827,0.5565571228898487,123.05,125.35,127.65,72053084.0,0.39817488503574383,124.35685144665861
2024-07-03 12:25:00+00:00,127.58,128.01,127.37,127.98,41133,127.726,11606,0.4000000000000057,79.70641212635763,1.1182891180219343,0.06348835163497002,1.0548007663869643,97.92526148619527,94.82097993428437,1.539193906696279,121.75756407785899,81.72133834321947,0.6394999999998703,126.22796208815225,53.921100695195875,35.86939029551299,6.7730434647722735,124.31327064624081,126.28850000000007,128.26372935375935,3.1281222815367458,0.9281781244240458,127.24419791138769,0.5625173283977157,123.72,125.865,128.01,72094217.0,0.38384622889873365,124.4612783766439
2024-07-03 12:30:00+00:00,127.98,128.1,127.38,127.59,42062,127.713,11377,-0.39000000000000057,72.25881312028164,1.0893396837317795,0.027631133875852143,1.0617085498559273,93.02701511252125,95.34089194798308,1.3503852569703767,104.38701126573936,78.92268455686158,0.2119999999998754,126.35767998451871,55.00705325484624,33.77471377553451,6.165952952993857,124.55311218198293,126.43950000000007,128.3258878180172,2.9838583955443356,0.8049478980439119,127.28555977050237,0.5737660906550216,124.47,126.285,128.1,72052155.0,0.2998157264863839,124.55876760267645
2024-07-03 12:35:00+00:00,127.59,127.82,127.47,127.71,28195,127.671,8532,0.11999999999999034,73.09193179061937,1.0638170251428392,0.0016867802295295053,1.0621302449133097,88.64315880319917,93.19847846730501,1.4940793133592978,93.06220095693786,72.34457628245892,0.336499999999873,126.4864723669455,56.01543777452159,32.260920509210315,5.889593007421938,124.6632468490338,126.55750000000008,128.45175315096637,2.9935059573178746,0.8042096035083812,127.33555222291014,0.5577827984653768,124.47,126.285,128.1,72080350.0,0.3002000385511185,124.62042324192932
2024-07-03 12:40:00+00:00,127.7,127.74,126.79,126.81,43490,127.225,11652,-0.8999999999999915,58.823436701683804,0.9599024974718162,-0.08178219795319475,1.041684695425011,70.45469680582406,84.04162357384794,0.2846975088967918,43.24579674046325,64.22928850059257,-0.5370000000001198,126.51728452247451,54.56823273821424,28.523910955519558,13.498853405083194,124.99894517766806,126.66800000000008,128.3370548223321,2.635321979240252,0.5425390460816362,127.32613955826305,0.5857983128607062,124.47,126.285,128.1,72036860.0,0.3163563007138219,124.69444163163168
2024-07-03 12:45:00+00:00,126.81,127.42,126.37,127.21,45099,126.919,11549,0.3999999999999915,62.34202058274213,0.8994577535988242,-0.11378155346094943,1.0132393070597736,63.1476988859684,74.08185149833032,0.48977012402242615,27.976474328405875,56.50211441014372,-0.11750000000013472,126.58325742509598,52.09942142548541,25.06761553816214,16.710046697390286,125.21065769536803,126.76500000000007,128.3193423046321,2.452320916076261,0.6431473616441505,127.32488647399038,0.6189555762277984,125.01,126.555,128.1,72081959.0,0.31501731976140546,124.763309465225
2024-07-03 12:50:00+00:00,127.19,127.77,127.19,127.77,46378,127.606,13722,0.5600000000000023,66.63993198659412,0.8865228943980554,-0.10137313012937454,0.98789602452743,62.66434765073751,65.42224778084311,0.5034216943286429,79.12568306010849,57.198295237529315,0.4554999999998586,126.69628052746779,50.34577106859568,27.439489047638855,15.586541896339645,125.40895975996065,126.88450000000007,128.3600402400395,2.3258006140063143,0.8000595903695126,127.33651576773009,0.6161730350686698,125.12,126.61,128.1,72128337.0,0.33173071331135545,124.8471532055908
2024-07-03 12:55:00+00:00,127.77,128.28,127.77,128.28,85808,128.034,27040,0.5100000000000051,69.99819468835696,0.9069696811279613,-0.06474107471957491,0.9717107558475362,81.19883040935814,69.00362564868779,0.9999212660420476,131.0384265639219,61.58029941226607,0.9719999999998521,126.84711095342324,49.38446508437367,31.782772748107373,14.653571986446266,125.51919661489993,127.01250000000009,128.50580338510025,2.351427434465366,0.9243946717883105,127.39819106866554,0.6085892468494796,125.12,126.7,128.28,72214145.0,0.40846431540286327,125.01766263441597
2024-07-05 09:30:00+00:00,127.3,128.85,127.24,127.98,103627,127.852,21704,-0.29999999999999716,65.80193673916584,0.8887217826271439,-0.06639117857631383,0.9551129612034577,82.5169779286942,75.46005199626306,0.5973903474296494,118.81599733932123,48.719283703460874,0.6874999999998437,126.95500514833532,49.09730213915384,32.39503318878238,12.175826469359693,125.77339537202437,127.1390000000001,128.50460462797582,2.148207281755758,0.8079222136375392,127.41770115710588,0.6801185863602309,125.12,126.985,128.85,72110518.0,0.3742545811412894,128.02333333333334
2024-07-05 09:35:00+00:00,127.98,128.6,127.44,128.07,52619,127.952,15893,0.0899999999999892,66.4516950714866,0.871476599669208,-0.0669090892273998,0.9383856888966078,77.82258064516272,80.51279632773812,0.7790368271954673,112.34868955821086,49.61238577934938,0.7869999999998356,127.06119513420815,48.830650832878284,28.63778856423751,10.763648303503263,125.91556264301508,127.24050000000011,128.56543735698514,2.0825717550387353,0.8130336674510616,127.4355461984892,0.7143958301916428,125.65,127.25,128.85,72163137.0,0.33579632935072584,128.02782360295092
2024-07-05 09:40:00+00:00,128.06,128.19,126.42,126.89,54887,127.398,14885,-1.1799999999999926,52.395481094833606,0.7539030050478175,-0.14758614707903228,0.9014891521268498,51.47849462365732,70.60601773250451,-0.24371069182390626,-12.37974494742311,43.490964065558416,-0.3485000000001577,127.04489083571214,46.319696929923545,24.05352362733834,18.26543439364663,126.10506379339355,127.29050000000011,128.47593620660666,1.8625682303181343,0.33107484073454085,127.42324145557993,0.7897961280350966,125.78,127.315,128.85,72108250.0,0.2880408737067413,127.80395371637785
2024-07-05 09:45:00+00:00,126.91,127.0,125.68,126.59,63751,126.326,16689,-0.29999999999999716,49.52714822966138,0.629263829717118,-0.21778025792778544,0.8470440876449035,39.40758454598009,56.236219938266466,-0.6591854351408633,-134.4471589565739,41.31026175693818,-0.6215000000001538,127.00156789897765,43.21583267418454,21.313410304834548,22.570959647054718,126.2936033868485,127.32850000000012,128.36339661315174,1.6255537654988717,0.14320107409032437,127.37495658579766,0.8276678331754462,125.68,127.265,128.85,72044499.0,0.321850700433013,127.48376072573645
2024-07-05 09:50:00+00:00,126.59,127.11,126.4,126.69,39649,126.801,10611,0.09999999999999432,50.49990701125483,0.5324181643757839,-0.2517007386152956,0.7841189029910796,27.178521759778814,39.35486697647183,-0.6976015049380835,-94.17822439996363,46.234096881071174,-0.482500000000158,126.97189476574168,40.16640064888391,20.953110744897153,21.173764713041525,126.34169120953672,127.34050000000013,128.33930879046355,1.5687213266217945,0.17436209702443373,127.35125311900627,0.8192629879486282,125.68,127.265,128.85,72084148.0,0.275777089835182,127.38916430602406
2024-07-05 09:55:00+00:00,126.68,127.5,126.68,127.34,38017,127.285,9855,0.6500000000000057,56.3841392388416,0.5023263392294268,-0.22543405100932223,0.727760390238749,37.64458464774061,34.74356365116626,-0.5000781372089369,-29.055545611832915,46.97130684828543,0.17399999999986449,127.00695240709962,37.83418158146508,22.855260046260092,19.660089641377784,126.44026656244256,127.37800000000013,128.3157334375577,1.4723632614070996,0.47973837847827,127.35111901668535,0.8193156316665828,125.68,127.265,128.85,72122165.0,0.2697233506517599,127.36589031343073
2024-07-05 10:00:00+00:00,127.32,127.64,126.97,127.04,28350,127.312,7594,-0.29999999999999716,53.23854603956059,0.4490939823286624,-0.2229331263280694,0.6720271086567318,42.37644584647882,35.733184084665844,-0.4310682655380482,-24.46370397688095,46.61003348712291,-0.09700000000013631,127.01009979689965,35.86665939672765,22.739279809489418,18.496575820025985,126.43020206195848,127.37350000000012,128.31679793804176,1.4811525757581248,0.3232265827419876,127.34824792673781,0.8086502294046841,125.68,127.265,128.85,72093815.0,0.20391738325761913,127.3547837490155
2024-07-05 10:05:00+00:00,127.04,127.47,126.4,126.48,32120,126.904,8698,-0.5600000000000023,47.86995772283479,0.35759747498671857,-0.2515437069360106,0.6091411819227291,40.168243953734404,40.06309148265104,-0.9631195677707205,-97.308488612831,41.366463606701984,-0.588000000000136,126.95961410195683,33.48531473967483,20.63859963116988,21.709078726755557,126.33692871542694,127.34700000000012,128.35707128457332,1.586329139395812,0.07082237004367621,127.32570714061154,0.8273180701614918,125.68,127.265,128.85,72061695.0,0.20633108787654741,127.31034283246977
2024-07-05 10:10:00+00:00,126.46,126.88,126.19,126.83,30000,126.519,7522,0.3499999999999943,51.18330523143558,0.30975722023178776,-0.23950716935275307,0.5492643895845408,34.80546792849774,39.11671924290341,0.01577162684329725,-112.95494965620473,42.104149805524635,-0.15550000000014563,126.94726990177047,31.58093299118544,19.394347479065274,22.235130688989273,126.29359719996758,127.32750000000013,128.3614028000327,1.6240054976851912,0.25940678370129605,127.30687028012274,0.8175096365785279,125.68,127.265,128.85,72091695.0,0.22110601333667862,127.2644977578138
2024-07-05 10:15:00+00:00,126.81,127.08,126.62,126.82,24237,126.882,6714,-0.010000000000005116,51.08340295832758,0.26794782154649965,-0.22505325443043295,0.4930010759769326,32.49211356467004,35.821941815633814,-0.3065796714094793,-73.75389090513545,45.86516393034144,-0.10300000000015075,126.9351489587447,29.482564997577686,20.393533498103057,21.31264640017438,126.26210321175802,127.31450000000014,128.36689678824226,1.6532237698645782,0.26506009637955263,127.26494195789986,0.7919732339657755,125.68,127.265,128.85,72067458.0,0.22388905324946004,127.24247871442624
2024-07-05 10:20:00+00:00,126.82,127.15,126.45,127.07,27719,126.833,7246,0.25,53.52562577917721,0.25208065367004906,-0.1927363378455068,0.44481699151555587,38.696109358571114,35.331230283912724,-0.5478594349221266,-63.27946424990684,51.0510018553068,0.20999999999986585,126.94799191505473,27.800107752070392,19.095250013438214,21.50191644182474,126.25125783661481,127.30800000000015,128.3647421633855,1.6601347336936296,0.3873897492470093,127.25641888933362,0.7854037172539347,125.68,127.265,128.85,72095177.0,0.22422537908644108,127.2227396614516
2024-07-05 10:25:00+00:00,127.07,127.17,126.65,127.12,24238,126.993,6437,0.05000000000001137,54.02006406140972,0.2407650018731573,-0.16324159171391883,0.40400659358707613,41.745531019980234,37.644584647740224,-0.9042719052073545,-45.04715752175146,56.391564210779556,0.25599999999988654,126.96437363743047,26.201493887264878,18.356261523392746,20.459909191682463,126.23427743368119,127.29250000000016,128.35072256631915,1.6626628690912353,0.418495406594757,127.24999145222557,0.7664463088786534,125.68,127.265,128.85,72119415.0,0.2155509248361721,127.2114080642407
2024-07-05 10:30:00+00:00,127.12,127.53,126.99,127.39,26950,127.317,6727,0.269999999999996,56.699073074135796,0.25069416354939733,-0.12264994403014307,0.3733441075795404,47.73922187171535,42.726954083421994,-0.4610095327394981,7.416962270238857,55.04444797079475,0.5074999999998795,127.00490948148472,24.5840675038037,20.839897328700566,19.408066159294133,126.23188440223255,127.28300000000016,128.33411559776778,1.6516197728960054,0.5508983028256289,127.25406289877267,0.7502715725301786,125.68,127.265,128.85,72146365.0,0.21062029303389812,127.21594403878689
2024-07-05 10:35:00+00:00,127.37,127.4,126.71,127.09,24344,126.97,5899,-0.29999999999999716,53.003732740708266,0.23168488379660346,-0.11332737902634954,0.345012262822953,47.9495268138816,45.81142656852549,-0.7652065276801623,-26.73119022928534,45.888840159145346,0.1804999999998813,127.01301334039094,23.06642853226102,19.463013406598336,20.806868454166477,126.23490097654867,127.23850000000016,128.24209902345163,1.5775084167944093,0.4260162691821674,127.24929195204597,0.7459664602065953,125.68,127.265,128.85,72122021.0,0.17432366607422645,127.20957426247018
2024-07-05 10:40:00+00:00,127.09,127.19,126.91,127.05,13352,127.065,3591,-0.04000000000000625,52.5123012818841,0.2109604066820765,-0.10724148491270119,0.3182018915947777,48.44684038431206,48.0451963566361,0.12609346678225108,-25.745257452573394,54.592362762368154,0.1494999999998896,127.01653587940133,21.657192344399963,18.91682359881515,20.222966093101544,126.21817678982039,127.21150000000016,128.2048232101799,1.5616877564996228,0.4187072252288726,127.24524550822552,0.71268314162041,125.68,127.265,128.85,72108669.0,0.20137680511379447,127.20592503910754
2024-07-05 10:45:00+00:00,127.05,127.24,126.8,126.93,18357,127.008,4404,-0.11999999999999034,50.9850677952113,0.18274652396632973,-0.10836429410275839,0.2911108180690881,47.06603343335674,47.82080021051656,0.2685836163994093,-32.811260904040736,46.9386716251975,0.03199999999991121,127.0082943670774,20.55189271286498,18.059172431347037,20.439547311712836,126.19948663940943,127.17250000000016,128.14551336059088,1.5302260482269763,0.37538711706233685,127.23567464075425,0.6932057743618092,125.68,127.265,128.85,72090312.0,0.18193437386185057,127.19934313268031
2024-07-05 10:50:00+00:00,126.93,126.99,126.34,126.68,29553,126.631,6722,-0.25,47.862018473845154,0.1386160286879914,-0.12199583150487736,0.26061186019286875,49.246337731732275,48.253070516466785,-0.00789328281631807,-87.25674827369606,49.785454724602765,-0.24000000000009436,126.97702823687955,20.3100329805688,16.8442214006682,23.82553307727927,126.18171548833766,127.16600000000014,128.15028451166262,1.5480309385566566,0.253120162797611,127.22090188890793,0.6901196476216793,125.68,127.265,128.85,72060759.0,0.23824506483979652,127.17458146688406
2024-07-05 10:55:00+00:00,126.67,126.84,126.42,126.63,16716,126.636,4737,-0.05000000000001137,47.23878716914328,0.09847258049342145,-0.12971142375955785,0.2281840042529793,43.722010854075194,46.678127339721165,-0.5575624312863292,-87.64160038563256,56.024955963717616,-0.2985000000001037,126.9439779286053,20.08544894343663,16.090930526836317,22.760030778040782,126.12580071207609,127.13700000000014,128.1481992879242,1.5907238458105135,0.2493075766296309,127.21267954700842,0.6708253870772738,125.68,127.265,128.85,72044043.0,0.2122452975564167,127.16054381024932
2024-07-05 11:00:00+00:00,126.63,126.72,126.33,126.39,18788,126.488,5265,-0.23999999999999488,44.25963942343405,0.0467536671729647,-0.14514426966401167,0.19189793683697637,31.71944639925081,41.56259832835252,-0.5116498740554198,-106.91244239631061,48.11563918195657,-0.5595000000000852,126.891218125881,20.030009504088834,15.402131398399689,22.773595881619784,126.05067802545622,127.06800000000014,128.08532197454406,1.6012245011236774,0.16677216409087323,127.16832188225996,0.6507664308574685,125.68,127.265,128.85,72025255.0,0.14116508429478383,127.14138218083326
2024-07-05 11:05:00+00:00,126.4,126.85,126.21,126.63,26876,126.578,7528,0.23999999999999488,47.80459087979482,0.02484564486009333,-0.13364183358150644,0.15848747844159977,24.827586206897877,33.42301448674106,0.11859582542694813,-87.8368942885056,46.39972261714802,-0.33350000000007185,126.86634020913043,19.648772111339557,15.747477384687764,21.17192998458263,126.11814828362557,126.98550000000014,127.85285171637472,1.3660641827209727,0.2950658347192205,127.15953983223154,0.6499974000819352,125.68,127.265,128.85,72052131.0,0.04163312542085472,127.11900136858027
2024-07-05 11:10:00+00:00,126.63,126.92,126.57,126.73,14782,126.75,3802,0.10000000000000853,49.2527830342463,0.015375306639356268,-0.1144897374417948,0.12986504408115107,28.14547949905796,28.23083736840198,-0.07884569896711158,-43.80099380405742,44.16684822609005,-0.24200000000006128,126.85335542730849,19.114978681483375,15.916612456499712,20.329861353261393,126.18008412327501,126.92300000000014,127.66591587672528,1.1706560303887148,0.37010642385857484,127.14438268861012,0.6285690143617976,125.68,127.14,128.6,72066913.0,0.05947415427756842,127.11109877957266
2024-07-05 11:15:00+00:00,126.74,126.96,126.44,126.81,17431,126.735,5095,0.0799999999999983,50.437519053465195,0.01416207519417867,-0.09256237510957792,0.10672445030375659,38.970663921771994,30.64790987590904,-0.007885191610146336,-36.14054081921523,46.237497468115336,-0.1825000000000898,126.84922633899339,18.883075647179563,14.964333058885494,20.60927236671949,126.3351381134916,126.86000000000013,127.38486188650866,0.8274663195783248,0.452368421783554,127.13414575547195,0.620814084764526,125.68,126.935,128.19,72084344.0,0.06812379934554162,127.10211329138002
2024-07-05 11:20:00+00:00,126.79,127.0,126.68,126.97,13511,126.864,3520,0.1599999999999966,52.81037080749683,0.025813679330354944,-0.06472861677872131,0.09054229610907626,48.04764058495565,38.387928001928294,-0.07869678130163482,14.66666666667038,53.34986500886053,-0.07600000000007867,126.86072859242259,18.55401238630873,14.870348341820902,19.82327608049879,126.33706926458451,126.86400000000012,127.39093073541572,0.8307017521370974,0.6005824797032155,127.12586676341658,0.5993273644242023,125.68,126.66,127.64,72097855.0,0.1428945274962503,127.0981181029923
2024-07-05 11:25:00+00:00,126.96,127.15,126.84,126.96,17119,126.971,4005,-0.010000000000005116,52.64074018475935,0.0338505352281544,-0.04535340870473749,0.07920394393289189,53.55419870345384,46.85750107006026,-0.12586532410321372,41.50268336315321,52.207083812780056,-0.12850000000007356,126.87018301219186,17.819306031971635,16.152889265189362,19.064725087410405,126.36955263436282,126.88250000000012,127.39544736563742,0.8085391848951617,0.5755438132561459,127.1232668797363,0.578661124108188,126.19,126.91499999999999,127.64,72080736.0,0.09860946104952663,127.09552230557834
2024-07-05 11:30:00+00:00,126.96,127.25,126.93,127.23,15331,127.103,3796,0.27000000000001023,56.68613084399631,0.06129991765259035,-0.014323221024241231,0.07562313867683158,63.888888888890335,55.163576059099704,-0.12559855561661282,86.74209457500197,50.077182434041404,0.08399999999993213,126.90445129674501,16.855788983455422,16.7688940025604,18.28683048381297,126.3832500594557,126.90950000000012,127.43574994054454,0.8293310438452864,0.8045130985367118,127.1252358927672,0.5601853295290312,126.19,126.91499999999999,127.64,72096067.0,0.14900862995005232,127.09633904078254
2024-07-05 11:35:00+00:00,127.22,127.33,127.02,127.16,18266,127.194,4212,-0.07000000000000739,55.365701024089894,0.07652322390931943,0.0007200681859902691,0.07580315572332916,68.68686868687006,62.043318759737836,0.05507907781885368,98.4901277584258,48.98273841322828,-0.04300000000009163,126.92878926848358,15.734663075596757,17.137899775886584,17.54017454917835,126.3984053874697,126.90050000000011,127.40259461253052,0.7913201485107042,0.758417431220864,127.12611178360198,0.5423149488483863,126.19,126.91499999999999,127.64,72077801.0,0.09877188095409944,127.09804092302373
2024-07-05 11:40:00+00:00,127.15,127.27,126.93,126.99,15471,127.103,4083,-0.1700000000000017,52.18640164022476,0.07401700261291921,-0.0014289224883279605,0.07544592510124717,71.59621424327435,68.057323939678,-0.047225501770953304,66.5338404878343,40.75276458877908,-0.26100000000009516,126.93461886196134,14.944284533108641,16.3494273072495,17.951040840679696,126.39821604672758,126.8980000000001,127.39778395327261,0.787693979846037,0.5920397697820196,127.12073197934747,0.5278638810735007,126.19,126.86,127.53,72062330.0,0.13096569788220222,127.09737476857623
2024-07-05 11:45:00+00:00,126.99,127.07,126.75,126.92,16000,126.919,3777,-0.06999999999999318,50.89053170803726,0.06562589472983404,-0.007856024297130504,0.07348191902696455,66.969590866651,69.08422459893156,-0.007878358150170683,10.068254115323965,42.11017491909437,-0.3780000000000854,126.9332265893936,14.6940977502797,15.620988311611535,19.657428154419215,126.45848076969094,126.9200000000001,127.38151923030927,0.7272600540642362,0.49999999999989225,127.11360990748979,0.5130164609968216,126.19,126.86,127.53,72046330.0,0.20535476009272904,127.0937927193562
2024-07-05 11:50:00+00:00,126.93,127.12,126.87,127.0,10842,127.02,2767,0.0799999999999983,52.34690206446084,0.06468555784447005,-0.007037088945995598,0.07172264679046565,66.49159663865693,68.35246724952718,0.2526049889485238,36.08885414631294,46.895404008899945,-0.33100000000008833,126.93958596183231,14.296138407249444,15.779207572240319,18.94718027892268,126.46766271857584,126.9285000000001,127.38933728142436,0.7261368115502208,0.5775761889087221,127.0990194532012,0.4942295709256201,126.21,126.87,127.53,72057172.0,0.15076323540663705,127.0925284176749
2024-07-05 11:55:00+00:00,126.99,127.26,126.89,127.24,12976,127.141,3257,0.23999999999999488,56.51337215321348,0.08235696845741813,0.00850745733356198,0.07384951112385615,75.29761904762061,69.58626885097594,0.48171839216615275,79.8588131480265,53.26756561297283,-0.1275000000000972,126.96819682261018,13.466397759486112,16.9803425110941,17.915469789569716,126.47236375114932,126.94950000000009,127.42663624885085,0.751694569652923,0.8044203837998137,127.11712500639719,0.485356030145219,126.21,126.87,127.53,72070148.0,0.19416346521153416,127.09310324132254
2024-07-05 12:00:00+00:00,127.25,127.56,127.23,127.35,24930,127.431,5392,0.10999999999999943,58.31244869762615,0.10403847855637594,0.02415117394601582,0.07988730461036012,82.31481481481607,74.7013435003643,0.7595537621647219,150.83477259642711,64.7328229604954,-0.04200000000010107,127.00455902998064,13.192580571157979,20.654717872393807,17.025042693110333,126.45748517808606,126.96350000000007,127.46951482191407,0.7971028239045194,0.8819058091401215,127.14744197862484,0.4742591708491318,126.21,126.88499999999999,127.56,72095078.0,0.12061804057866417,127.10131667985365
2024-07-05 12:05:00+00:00,127.35,127.52,127.23,127.29,14262,127.358,3487,-0.05999999999998806,56.928976194532666,0.11505346819450324,0.0281329308673145,0.08692053732718874,85.46957671957803,81.02733686067133,0.5212035062781339,123.59550561797953,65.38052912479769,-0.11650000000011573,127.0317438842682,12.938321753424713,19.726828548345164,16.260212330671756,126.45028743546476,126.97200000000007,127.49371256453537,0.8217757687290209,0.804765518042666,127.16006830321994,0.46109780150276464,126.21,126.88499999999999,127.56,72080816.0,0.04754565617805248,127.10527024008996
2024-07-05 12:10:00+00:00,127.28,127.85,127.27,127.8,17643,127.588,4266,0.5099999999999909,64.61398717690103,0.16305605588028982,0.06090841484248086,0.10214764103780896,87.13188798554798,84.97209317331378,0.8443146847628702,199.42719324690776,73.18118923260347,0.3864999999998844,127.10491113338551,13.558654714663252,23.006042025582683,14.8256924348602,126.3820288704865,126.99250000000009,127.60297112951369,0.9614286347833109,1.1613744376767596,127.25191418440093,0.4695908156811385,126.21,127.03,127.85,72098459.0,0.05334480060211078,127.11572121033535
2024-07-05 12:15:00+00:00,127.8,128.18,127.7,128.16,25219,127.908,6283,0.35999999999999943,68.8403679847206,0.2275246809232243,0.10030163190833227,0.12722304901489204,91.93393140828103,88.17846537113542,1.0645848119233525,244.05313561939727,73.02503739693883,0.7444999999998885,127.20539578734879,14.834603795029956,26.34061527957884,13.744951728231708,126.2510559768194,127.04600000000008,127.84094402318075,1.2514270786654844,1.2006782663404763,127.425314852421,0.47033432884677173,126.21,127.195,128.18,72123678.0,0.11098223169036567,127.1401161614039
2024-07-05 12:20:00+00:00,128.17,128.47,127.84,127.9,33176,128.188,7882,-0.2599999999999909,62.98900212014126,0.2547006728409258,0.101982099060827,0.1527185737800988,89.24099216361763,89.43560385248196,0.7324564857840388,202.3566965498528,75.02034489098457,0.46699999999987085,127.27154856950605,16.537677371159806,28.179994793622235,12.461014155086325,126.21067826411422,127.08850000000007,127.96632173588591,1.381433781791185,0.9622236878089039,127.46083609196236,0.4817390196434306,126.21,127.34,128.47,72090502.0,0.033959168234156546,127.17221431700256
2024-07-05 12:25:00+00:00,127.9,128.17,127.79,128.08,18544,127.991,4531,0.18000000000000682,65.19468694620862,0.28744880698909014,0.10778418656719307,0.17966462042189707,82.9946824938172,88.05653535523838,0.882167611846274,157.47658010197824,74.63747434524413,0.6174999999998789,127.3485439438388,17.92825828026475,26.567917244866386,12.500880221359214,126.17186653892125,127.14600000000007,128.1201334610789,1.5323068929873074,0.9794004298782457,127.53076810302096,0.47447194681175564,126.21,127.34,128.47,72109046.0,0.07969760191224733,127.18813598624547
2024-07-05 12:30:00+00:00,128.06,128.17,127.77,127.82,17242,127.963,3848,-0.2600000000000193,59.663633146224,0.28908966642723044,0.0875400368042667,0.20154962962296374,70.78092503146317,81.00553322963243,0.4637271083863803,120.08724638874058,68.28701735133136,0.33149999999986335,127.39344452061606,19.1395495518508,24.949928820646807,12.044075976684837,126.21135288536172,127.20300000000009,128.19464711463846,1.5591568039092911,0.8110985706971532,127.55665287694836,0.4691525220394868,126.21,127.34,128.47,72091804.0,0.04323248054765968,127.20079408897962
2024-07-05 12:35:00+00:00,127.8,127.85,127.42,127.59,18573,127.621,4048,-0.22999999999998977,55.202039875501775,0.2687331925804415,0.0537468503659822,0.21498634221445928,63.0862673769017,72.28729163406045,0.33815665303555953,62.04081632652962,61.285851582093755,0.08449999999986346,127.41216409008119,18.970450254874603,23.30672194697587,16.611563486626707,126.2822709357269,127.25100000000009,128.21972906427328,1.522548450343322,0.6749715232577723,127.55858475057644,0.4663559133223801,126.21,127.34,128.47,72073231.0,0.03242090175251647,127.2084614023616
2024-07-05 12:40:00+00:00,127.59,127.75,127.31,127.33,15827,127.568,3685,-0.2600000000000051,50.59601004578431,0.22898116101865185,0.011195855043354047,0.2177853059752978,48.255813953489735,60.70766878728464,0.2677376171352108,30.048163323982816,55.25887425989497,-0.19050000000015643,127.40433893864488,18.45079688167238,21.729673493073566,17.179166724189233,126.41336222103139,127.29800000000009,128.1826377789688,1.3898690929452182,0.518086498655534,127.55378105012814,0.464473348085067,126.21,127.34,128.47,72057404.0,0.028890592773046873,127.2123728516089
2024-07-05 12:45:00+00:00,127.31,127.57,127.27,127.29,12972,127.437,3487,-0.03999999999999204,49.90609355960466,0.1920360518347053,-0.020599403312474007,0.2126354551471793,37.98449612403262,49.775525818141126,0.2915222187204636,8.807396959717252,49.22629893302087,-0.2325000000001438,127.3934495159168,17.83469974644953,20.701155956838413,16.997134210668374,126.50094217069987,127.33100000000009,128.1610578293003,1.3037796440775749,0.47530292555963205,127.55218527281335,0.45272525179327633,126.44,127.455,128.47,72044432.0,-0.026060909719210167,127.21441372752372
2024-07-05 12:50:00+00:00,127.32,127.55,127.27,127.46,11824,127.437,2472,0.1699999999999875,52.8487979367682,0.17446326199731743,-0.030537754519889493,0.20500101651720692,35.46511627907119,40.568475452197625,0.36220472440944285,12.696800406291896,54.6572107572192,-0.06900000000015893,127.39978765725806,17.262609549456883,19.761022780201767,16.225217424354017,126.58343686480418,127.36750000000009,128.151563135196,1.2311824212548836,0.5589875966919357,127.5513889250978,0.44038773380804236,126.44,127.455,128.47,72056256.0,-0.01046921385842001,127.21679011246822
2024-07-05 12:55:00+00:00,127.46,127.47,127.14,127.3,14778,127.271,3462,-0.1599999999999966,49.87894632642375,0.14594368862617557,-0.04724586231282507,0.19318955093900064,33.18313953488505,35.544250645996065,0.04715498270984053,-19.640234948605837,54.91423120037394,-0.21100000000015484,127.39028407085253,16.265765582542013,18.684046090298363,17.487913883623033,126.64963620780524,127.3920000000001,128.13436379219496,1.1654794527048131,0.43803577102804275,127.5502606384544,0.4325028956788963,126.68,127.575,128.47,72041478.0,-0.03325618085562835,127.21798440954652
2024-07-05 13:00:00+00:00,127.3,127.48,127.15,127.26,12686,127.323,3171,-0.03999999999999204,49.13555043893099,0.11874523440518203,-0.05955545322705488,0.17830068763223691,30.523930428811042,33.05739541425554,-0.07067137809186885,-27.143522833181652,50.20198131945383,-0.2265000000001578,127.37787606410467,15.373918269065914,17.81622541970485,16.51840945930719,126.68668682983798,127.40650000000012,128.12631317016226,1.1299473263328637,0.39823748295191846,127.53485042383664,0.4251812602732607,126.75,127.61,128.47,72028792.0,-0.07758155966874826,127.21890560239211
2024-07-05 13:05:00+00:00,127.27,127.4,126.87,127.1,16085,127.119,3937,-0.1600000000000108,46.17126941813818,0.08331914936701423,-0.07598523061217816,0.1593043799791924,21.555907172997006,28.420992378897477,-0.14926545683087156,-70.54024081116013,44.496155729919494,-0.3615000000001629,127.35141167704708,14.958860218952006,16.257360648584037,19.695578139496476,126.70862341510171,127.41350000000011,128.11837658489853,1.1064394038283336,0.2776206454316328,127.45549958827483,0.432668313110885,126.75,127.61,128.47,72012707.0,-0.07273421721368468,127.21750761764457
2024-07-05 13:10:00+00:00,127.1,127.33,127.08,127.27,9426,127.221,2387,0.1700000000000017,49.64712289445516,0.06817541722182341,-0.07290317020589518,0.1410785874277186,20.93090717299698,24.336914924934785,-0.41471048513301856,-47.664901299956426,40.889167805845716,-0.15950000000016473,127.34365818399498,14.57344917241766,15.565521335004865,18.857423930143863,126.71249288770184,127.41550000000011,128.11850711229837,1.1034875855736006,0.39651598294329876,127.43971837043951,0.4196205764601075,126.75,127.61,128.47,72022133.0,-0.09929045478621,127.21758546079916
2024-07-05 13:15:00+00:00,127.26,127.53,127.19,127.51,11506,127.342,2916,0.2400000000000091,54.148523371632905,0.07467904112833423,-0.05311963703950748,0.1277986781678417,26.45833333333449,22.981715893109268,-0.5071785268414453,-6.625258799172816,46.24215988531394,0.09049999999984948,127.35950026170974,13.602702004569375,18.103493974904854,17.751047836524968,126.73893660237896,127.43300000000013,128.1270633976213,1.0892993143395677,0.5554704370406124,127.44457644810953,0.41393339242724286,126.75,127.61,128.47,72033639.0,-0.06520124117402248,127.21956116757038
2024-07-05 13:20:00+00:00,127.51,127.64,127.38,127.58,13008,127.549,2946,0.06999999999999318,55.40086068704444,0.08450747534422476,-0.03463296225889356,0.11914043760311832,36.4583333333346,27.949191279888463,-0.2501954652072036,18.8185871056204,45.16038268718193,0.1629999999998546,127.380500236785,13.082777718959514,19.219066030671232,16.932901634996973,126.79668095558229,127.46250000000013,128.12831904441796,1.044729303783994,0.5882371877051134,127.44797248940014,0.4029381501110116,126.75,127.61,128.47,72046647.0,-0.013740519523918285,127.22316175008967
2024-07-05 13:25:00+00:00,127.58,127.7,127.39,127.44,11258,127.539,3047,-0.14000000000000057,52.322823612480306,0.080076676221708,-0.03125100910512826,0.11132768532683626,40.000000000001315,34.30555555555657,-0.4996876951905205,5.555555555550506,36.42090494499292,0.030499999999861416,127.38616688090072,12.805481669131812,19.226652195770747,15.986792385650126,126.87055906438333,127.48850000000013,128.10644093561692,0.9694065513623474,0.4607567671886674,127.44784429050873,0.39629971081736803,126.87,127.67,128.47,72035389.0,-0.040667917202059485,127.22598243303129
2024-07-05 13:30:00+00:00,127.45,127.48,127.27,127.34,11647,127.389,2625,-0.09999999999999432,50.178304291992795,0.06771548971578056,-0.034889756488844556,0.10260524620462512,38.71794871795011,38.39209401709511,-0.3755280863714572,-42.89940828402634,23.407556504147784,-0.052000000000134605,127.38177003510064,12.064058697819101,18.47363558002199,17.598679899162526,126.92465664770774,127.50550000000014,128.08634335229254,0.9110875253105225,0.35753473862878826,127.44732810236546,0.38299258861612806,126.87,127.67,128.47,72023742.0,-0.05390498125378286,127.2273656986472
2024-07-05 13:35:00+00:00,127.3,127.55,127.3,127.54,11769,127.415,2551,0.20000000000000284,54.21970622446521,0.07321352889528043,-0.023513373847475746,0.09672690274275618,41.10576923077097,39.94123931624057,-0.039188024139824584,-19.255789747597653,30.49947292324594,0.1804999999998671,127.39683955556725,11.637047176118084,18.92910220620059,16.75726642750682,126.9525044015229,127.52050000000015,128.0884955984774,0.8908302562760538,0.5171656259767939,127.44995412139521,0.37349311800069035,126.87,127.67,128.47,72035511.0,-0.056419979319888944,127.22974283845808
2024-07-05 13:40:00+00:00,127.52,127.54,127.12,127.39,13046,127.341,3106,-0.15000000000000568,50.885780450937986,0.06472095527357169,-0.025604757975347586,0.09032571324891928,46.91784406070309,42.2471873364745,0.047121652399284564,-53.91128719024396,31.20598161672389,0.05149999999986221,127.39618816932276,11.084223148754832,17.42206822745115,18.835199136208452,126.95664224411878,127.52250000000015,128.08835775588153,0.8874633980377957,0.38292110638849874,127.44942445661351,0.3768150381434983,126.87,127.67,128.47,72022465.0,-0.024676629444099936,127.231070930331
2024-07-05 13:45:00+00:00,127.38,127.53,127.32,127.42,9036,127.427,2371,0.030000000000001137,51.527738615646015,0.05972283115089283,-0.024482305678421162,0.08420513682931399,55.699895342754246,47.90783621140921,0.10212899677899401,-32.7249842668269,38.083098212451304,0.1004999999998688,127.39845596272059,10.570886551917527,16.70589597800883,18.060937047576626,126.97104301251551,127.52900000000015,128.0869569874848,0.8750276211444354,0.40232221977222676,127.4490000432184,0.36489967827610614,126.87,127.67,128.47,72031501.0,0.000878992650998191,127.23253041998227
2024-07-05 13:50:00+00:00,127.41,127.56,127.36,127.44,12328,127.475,2843,0.01999999999999602,51.978378600149966,0.05672176146900654,-0.021986700288245967,0.0787084617572525,61.41197442832682,54.67657127726117,-0.015691197238343335,-20.907425369109415,46.060018296825284,0.13449999999986062,127.40241253769958,9.961633973803725,16.636882994971362,17.330271662246197,126.96610000929026,127.51100000000015,128.05589999071003,0.854671347114972,0.4348504301609094,127.4487997138225,0.3531211298278131,126.87,127.67,128.47,72043829.0,-0.056003926509984515,127.23479377725893
2024-07-05 13:55:00+00:00,127.43,127.74,127.42,127.67,11856,127.582,3059,0.23000000000000398,56.936613985156995,0.0720716725561914,-0.005309431360848882,0.07738110391704028,74.37624059456361,63.82937012188135,0.29065200314217776,41.73255201065994,53.33204561405856,0.3894999999998561,127.42789705791867,9.85858690097091,19.218291128972655,16.200936037692934,127.02246228615736,127.48650000000016,127.95053771384296,0.7279793763932633,0.6977209982355039,127.47127506151665,0.3507553348401116,126.87,127.67,128.47,72055685.0,-0.11600942967872169,127.23845649584473
2024-07-05 14:00:00+00:00,127.67,127.73,127.35,127.4,13285,127.497,3390,-0.269999999999996,50.36275462572245,0.061738165031286485,-0.012514351108603036,0.07425251613988952,73.84942067119222,69.87921189802734,0.11001100110010764,11.448286677643411,45.98822096829949,0.13999999999987267,127.42524019525975,9.440895656204725,17.739906980230298,16.371720482508373,127.0370815745315,127.46150000000016,127.88591842546882,0.6659554853326819,0.4275479146172307,127.47027416483547,0.3528442394943901,126.87,127.52,128.17,72042400.0,-0.06066450148106475,127.2412142943437
2024-07-05 14:05:00+00:00,127.38,127.52,127.35,127.44,9285,127.438,2480,0.03999999999999204,51.260576274132454,0.05612942648576791,-0.014498471723297296,0.0706278982090652,72.7969348659023,73.67419871055249,0.2675059008654612,-2.111295430555033,47.50410161906826,0.20899999999986107,127.42664589094929,9.053039500350414,17.105935997677374,15.786644375179037,127.11387522296762,127.42950000000016,127.7451247770327,0.4953716008185529,0.5166336751166314,127.46998200638268,0.3397839366733623,126.87,127.52,128.17,72051685.0,-0.0986369613397026,127.24268126544283
2024-07-05 14:10:00+00:00,127.44,127.67,127.44,127.62,10038,127.586,2647,0.18000000000000682,55.1885501718455,0.06545443843459964,-0.004138767819572453,0.06959320625417209,70.88122605364185,72.50919386357857,0.2750058929834376,109.68355936236517,54.410189318185985,0.40149999999987074,127.44506056800174,9.334497234518734,19.487080714918076,15.005327646817621,127.14385711530207,127.41950000000016,127.69514288469824,0.43265416156567305,0.8636952214809712,127.47099630613056,0.3319422269109796,126.87,127.36,127.85,72061723.0,-0.027125324167857564,127.24536947824656
2024-07-05 14:15:00+00:00,127.62,127.66,127.42,127.54,8883,127.556,2509,-0.0799999999999983,53.13879463882155,0.06563267356904134,-0.0031684261481046,0.06880109971714594,73.80703587600367,72.49506559851574,0.02352756646537557,89.43089430894572,56.89948168973087,0.33199999999987995,127.45410241866824,9.48883967486774,18.46037516642292,14.653803799741857,127.14673346505785,127.41700000000014,127.68726653494244,0.4242236670809924,0.7275531449465705,127.47184398105219,0.3253749249887664,126.87,127.31,127.75,72052840.0,-0.012057217002665667,127.24745322028761
2024-07-05 14:20:00+00:00,127.54,127.57,127.17,127.18,11591,127.371,3201,-0.35999999999999943,45.03322835905087,0.03630641706675419,-0.025995746120313398,0.06230216318706759,55.19376186784664,66.62734126583051,-0.3135287662642927,-73.8124668903455,50.18653208888192,0.002999999999872216,127.42799742641412,9.19612919694112,16.86548294539712,18.787496936394124,127.12220398555613,127.40950000000014,127.69679601444415,0.4509805225575953,0.10058617512625491,127.4671904074657,0.3307052874895682,126.87,127.305,127.74,72041249.0,0.0020162444138759656,127.24799467025139
2024-07-05 14:25:00+00:00,127.18,127.33,126.91,126.94,15290,127.163,3940,-0.2400000000000091,40.58828908902709,-0.006229042210733837,-0.054824964318241146,0.04859592210750731,27.662948961046755,52.22124890163215,-0.39234149403640783,-197.37100255049046,41.942176565514984,-0.21800000000015984,127.38152148104135,9.90438246954219,15.364476469196632,22.624878537804886,127.04193714862812,127.39200000000014,127.74206285137215,0.5495837279766633,-0.14559835216532963,127.42275500371468,0.33708348124031345,126.87,127.305,127.74,72025959.0,-0.005811887342090963,127.24575407750613
2024-07-05 14:30:00+00:00,126.94,127.02,126.69,126.81,20647,126.866,5324,-0.12999999999999545,38.37856391388409,-0.049853928628024846,-0.07875988058842573,0.028905951960400876,8.240149538246966,30.36562012237992,-0.4162085754672584,-246.25468164793963,32.417221920616505,-0.32850000000016166,127.32709086379931,11.236469083396436,14.288460871167018,25.709243376839883,126.9292221828706,127.35950000000014,127.78977781712967,0.6756901795775507,-0.13854093579115306,127.37278863891555,0.33657751829457666,126.69,127.215,127.74,72005312.0,-0.04542658966676557,127.23932726216862
2024-07-05 14:35:00+00:00,126.83,126.99,126.77,126.88,14075,126.893,3303,0.06999999999999318,40.26442600612961,-0.07788078917002395,-0.08542939290433985,0.007548603734315908,11.046089118379866,15.649729205890994,-0.5174847106790059,-184.4027901748784,40.02047722555459,-0.23200000000015564,127.28451078153272,12.473406653403948,13.604431690717542,24.478468919352807,126.86032534580191,127.33850000000014,127.81667465419837,0.7510291925823325,0.02057266526503119,127.3381216820843,0.32825055270210685,126.69,127.215,127.74,72019387.0,-0.04374111158500783,127.2354888609259
2024-07-05 14:40:00+00:00,126.89,126.94,126.73,126.88,11288,126.833,2953,0.0,40.26442600612962,-0.09895162533061352,-0.08520018325194355,-0.01375144207866998,15.87301587301736,11.719751509881197,-0.4003453960279457,-159.83086680760286,40.11443930312235,-0.19750000000014722,127.24598594519627,13.744586675378926,12.966333288744831,24.223741878687555,126.80179448532016,127.31950000000013,127.83720551468011,0.813238372252442,0.07553088818088086,127.30340846372717,0.3198040846519559,126.69,127.215,127.74,72019387.0,-0.00703705211664928,127.23221442965696
2024-07-05 14:45:00+00:00,126.88,126.96,126.76,126.82,10120,126.868,2638,-0.060000000000002274,39.075631742768515,-0.11911878613642557,-0.08429387524620446,-0.0348249108902211,16.19047619047739,14.369860393958005,-0.47088369172815225,-143.21140731555883,33.609395902927226,-0.24200000000016075,127.20541585517758,14.806142523136176,12.830183422281667,23.11191158148742,126.75097407641358,127.30550000000014,127.86002592358669,0.8711735527318967,0.06223868051106103,127.21714244652492,0.3112466500339583,126.69,127.215,127.74,72009267.0,-0.015247953745058575,127.22930055418557
2024-07-05 14:50:00+00:00,126.81,126.96,126.76,126.77,9560,126.862,2330,-0.04999999999999716,38.066989488298404,-0.137550393193564,-0.08218038584267431,-0.05537000735088968,12.698412698413906,14.920634920636017,-0.5257376020087912,-126.07043091999576,34.31849578510345,-0.2645000000001403,127.163947678494,15.791872953196476,12.225870675267352,22.023320536693383,126.67875337563683,127.28050000000015,127.88224662436346,0.9455440925566988,0.07581814394032545,127.15324195009663,0.3033004607458176,126.69,127.215,127.74,71999707.0,-0.0716261363057176,127.22646994151387
2024-07-05 14:55:00+00:00,126.77,127.18,126.77,127.1,14227,127.021,3499,0.3299999999999983,47.66818972051418,-0.1240987988002189,-0.054983033159463374,-0.06911576564075553,19.682539682540874,16.190476190477188,-0.44646353881100387,-65.73381060852822,36.281996056857665,0.13099999999985812,127.15785742339934,15.42029903339118,16.12841142927278,19.948945063981675,126.66300753778748,127.26000000000013,127.85699246221279,0.9382248345319086,0.36599495795380305,127.1510908453559,0.3109218564068314,126.69,127.215,127.74,72013934.0,-0.07692036561127011,127.22427970708539
2024-07-05 15:00:00+00:00,127.1,127.13,126.98,127.0,8735,127.049,2494,-0.09999999999999432,45.372733453004464,-0.1201227769957427,-0.04080560908398974,-0.07931716791175296,25.396825396826817,19.259259259260332,-0.31397174254317317,-53.35731414868565,34.91222121651063,0.11749999999986471,127.1428233830756,15.075266107857688,15.551295286303805,19.235120377520026,126.64271775486932,127.23100000000014,127.81928224513095,0.9247467128778557,0.30366567076253465,127.13489263868483,0.2994274380920571,126.69,127.215,127.74,72005199.0,-0.1346545400293883,127.22308484938628
2024-07-05 15:05:00+00:00,127.0,127.24,126.99,127.19,10791,127.143,2641,0.18999999999999773,50.27249882996475,-0.10048204450511378,-0.01693190127468866,-0.08355014323042512,38.882783882785255,27.98738298738412,-0.19617074701820947,-22.59515191401219,34.48204399253804,0.2389999999998338,127.14731639421124,14.161386511515538,17.26815197692448,18.074296169620652,126.637939064407,127.21850000000013,127.79906093559326,0.9126989165775828,0.4754547729162838,127.13714709817937,0.29589690679976727,126.69,127.215,127.74,72015990.0,-0.07554598949367226,127.22243625942096
2024-07-05 15:10:00+00:00,127.19,127.22,127.04,127.13,8794,127.128,2645,-0.060000000000002274,48.78440884340109,-0.08873523649101855,-0.004148074608474744,-0.08458716188254381,40.832897261469995,35.03750218036049,-0.38395235856449883,-22.340190223403933,35.43863383098017,0.12499999999984368,127.14566721381017,13.312784029197827,16.496229957387857,17.26633784150305,126.62901468072448,127.20800000000013,127.78698531927577,0.9102970242054662,0.4326407791326084,127.13709049391065,0.28761855631406913,126.69,127.215,127.74,72007196.0,-0.059918909213301334,127.2218519250671
2024-07-05 15:15:00+00:00,127.13,127.17,126.87,126.92,11648,126.969,3595,-0.20999999999999375,43.88780154262808,-0.09527280586469544,-0.008548515185721306,-0.08672429067897414,38.814756671900845,39.5101459387185,-0.48612200094088065,-54.81541290988026,34.94049927174435,-0.19350000000015655,127.12417509820921,13.353189951744694,15.270971609464473,20.192799337775963,126.60610246109822,127.17700000000013,127.74789753890205,0.8977999778291935,0.27491582772063183,127.13588390572082,0.2885029451487783,126.69,127.215,127.74,71995548.0,-0.13922909849686727,127.21989905736977
2024-07-05 15:20:00+00:00,126.91,127.04,126.88,127.01,9040,126.981,2791,0.09000000000000341,46.372150014931066,-0.0921296159909133,-0.0043242602495513205,-0.08780535574136197,33.785679220143344,37.8111110511712,-0.13366881585155088,-52.70270270269713,29.040092279964107,-0.25900000000014245,127.11330127933213,13.390709736966786,14.646158533045249,19.36660926955971,126.59144550138282,127.15800000000016,127.7245544986175,0.8911031922762785,0.3693859104805069,127.1323167668103,0.27932416335243776,126.69,127.215,127.74,72004588.0,-0.13330840865623497,127.21834161698483
2024-07-05 15:25:00+00:00,127.02,127.19,126.95,127.03,11074,127.069,3576,0.01999999999999602,46.93441412319769,-0.08702165109275484,0.0006269637188857091,-0.08764861481164055,31.698480704373733,34.76630553213912,0.0708996376240778,-27.50118539591802,35.303965924409646,-0.4000000000001336,127.10536782415764,12.544640436307063,17.612907874578024,18.16595591474247,126.5826124215381,127.13850000000016,127.69438757846223,0.874459866149218,0.4024083248088196,127.13013913276797,0.276515294541549,126.69,127.215,127.74,72015662.0,-0.14616285204470636,127.21708334182544
2024-07-05 15:30:00+00:00,127.02,127.05,126.71,126.91,17930,126.867,4593,-0.12000000000000455,43.956520262398435,-0.09160063413729347,-0.003161615460522335,-0.08843901867677113,35.333684786006216,33.60594823684091,0.07885813421653065,-70.24093986459059,34.02044217946942,-0.7050000000001262,127.08676136471405,12.864921984987802,16.090964534681426,22.6958007042448,126.56568141171587,127.11200000000015,127.65831858828443,0.8595861732712549,0.3151261879679601,127.12875818412815,0.28104991636001003,126.69,127.215,127.74,71997732.0,-0.11908608359274157,127.2130130205857
2024-07-05 15:35:00+00:00,126.91,127.03,126.78,126.98,11752,126.887,3563,0.07000000000000739,46.104697947983226,-0.08856022901107963,-9.696826744678977e-05,-0.08846326074363284,41.912878787880835,36.31501475942007,0.07881462799497196,-54.123639213049586,41.65792106558738,-0.7950000000001154,127.07659361569367,13.162326280191348,15.060456611542287,21.24230160558594,126.59281969308269,127.07750000000014,127.5621803069176,0.7628105792409413,0.3994182365070344,127.1257496198337,0.2788320651914379,126.69,127.21000000000001,127.73,72009484.0,-0.11753258480337017,127.21072331189781
2024-07-05 15:40:00+00:00,126.98,127.13,126.92,127.09,13584,127.012,3988,0.10999999999999943,49.387766419251236,-0.07639398306876899,0.009655422139891082,-0.08604940520866007,52.933461978275716,43.39334185072073,0.16551071878940782,-8.606743027242702,51.818280445209055,-0.8385000000001241,127.07787041419903,12.848111376499409,16.843411152396882,20.079043094271583,126.60028147112612,127.06200000000015,127.52371852887418,0.7267609967953119,0.5303215035230789,127.12413168600867,0.27391548910633473,126.69,127.18,127.67,72023068.0,-0.04103550288914723,127.20920332088127
2024-07-05 15:45:00+00:00,127.09,127.11,126.82,126.89,13985,126.923,4482,-0.20000000000000284,44.12476562409978,-0.08194585324993398,0.0032828415669808736,-0.08522869481691485,52.795883361923984,49.214074709359984,0.055196341271090965,-46.07886575099116,43.191139654403045,-1.1525000000001313,127.05997799379912,13.016973279403532,15.574983639040097,21.16374434053166,126.6014884529112,127.03450000000014,127.46751154708907,0.6817227557693977,0.33314532721865703,127.11715717526184,0.275064382741597,126.69,127.18,127.67,72009083.0,-0.07225075845858929,127.20665977543597
2024-07-05 15:50:00+00:00,126.88,126.9,126.19,126.31,39115,126.476,12061,-0.5799999999999983,33.10656161178915,-0.13162955948020283,-0.03712069173063039,-0.09450886774957244,39.029649595689904,48.25299831196301,-0.36286187583812746,-242.12195027646226,36.90537166922199,-1.8150000000001398,126.9885515181992,15.136740423682781,12.994801880711481,32.357296916350165,126.51429570057877,126.96900000000014,127.4237042994215,0.716244594225937,-0.22464676586382096,127.03639205013334,0.3061312125457692,126.19,126.925,127.66,71969968.0,-0.18052971821380123,127.18760781092335
2024-07-05 15:55:00+00:00,126.29,126.33,125.79,125.81,63140,126.012,20486,-0.5,26.876087004244138,-0.20894152807107957,-0.0915461282572057,-0.11739539981387387,15.590048641449398,35.80519386635424,-1.0149488591660094,-365.5703471678286,28.918333022116975,-2.3900000000001285,126.87630851646594,17.847685888279234,11.44222448222639,37.3414841280735,126.26583558565805,126.88250000000014,127.49916441434222,0.972024375847074,-0.3695977707294657,126.74376020245558,0.32283612593535654,125.79,126.68,127.57,71906828.0,-0.32964138979848523,127.13928945348944
2024-07-08 09:30:00+00:00,127.49,128.66,127.04,128.55,105084,127.811,25037,2.740000000000009,65.35458294433596,-0.048556984624383404,0.055070732151592375,-0.10362771677597578,36.32504305338789,30.314913763508873,1.2204724409448975,370.34013605442493,51.94620434933708,0.24799999999987676,127.03570770537395,18.60119980612313,39.87891631046141,22.239284819061577,126.00236097493402,126.95100000000016,127.8996390250663,1.494496341212187,1.3427863274380678,126.85556451470603,0.5033478312256878,125.79,127.225,128.66,72011912.0,-0.013731459104723497,128.08333333333334
2024-07-08 09:35:00+00:00,128.55,128.6,127.8,128.02,55331,128.154,16137,-0.5300000000000011,58.89844925218938,0.03537457488086204,0.11120183332547026,-0.07582725844460822,58.41563538788264,36.77690902757312,0.6525670257095717,288.75624417915657,57.196663563465385,-0.36250000000009663,127.12944982867167,19.30089130126389,35.53452490107121,19.816547020302284,125.94822187764201,127.00500000000015,128.06177812235828,1.6641519977294292,0.980233257353473,126.90124159791509,0.5245372718524243,125.79,127.225,128.66,71956581.0,-0.03817791579343052,128.10287903250943
2024-07-08 09:40:00+00:00,128.02,129.24,127.9,128.98,71123,128.703,20522,0.9599999999999795,65.53900371937792,0.17731098674529733,0.20251059615192443,-0.025199609406627105,88.77712131158735,61.1725999176191,1.455203335168731,288.75438989763745,63.30209853298852,0.5444999999998856,127.30569270213151,20.692109797020436,37.542585654726054,16.561954136067286,125.75621926268781,127.11350000000016,128.4707807373125,2.1355414449485686,1.1875880386012927,127.05053212094569,0.5827846095772513,125.79,127.51500000000001,129.24,72027704.0,0.061903390345985666,128.28834832007416
2024-07-08 09:45:00+00:00,128.97,130.0,128.93,129.99,70348,129.518,19339,1.0100000000000193,70.8711732806695,0.3670638907787378,0.3138108001482919,0.05325309063044589,89.97552895226359,79.05609521724433,2.4188465174913354,284.74195075757723,67.73481025477292,1.4944999999998743,127.56134101621423,22.66793087144656,41.68653717820379,14.512349560608904,125.42795790382316,127.26900000000015,129.11004209617715,2.893150879125312,1.2389836456347536,127.3626588621877,0.6175857088931613,125.79,127.89500000000001,130.0,72098052.0,0.17757866926050375,128.6033214966356
2024-07-08 09:50:00+00:00,129.98,130.75,129.85,130.1,87282,130.266,23811,0.10999999999998522,71.39038458224228,0.5203225604256971,0.373655575836201,0.14666698458949615,93.04046657168568,90.59770561184536,2.4328793008424388,242.3178477128382,73.68272425676162,1.5434999999998809,127.80311806228906,25.02842488619562,45.88451411331218,13.049511735035523,125.22582214875717,127.43000000000013,129.6341778512431,3.459433180951044,1.105668004170856,127.69146343773802,0.637758158257936,125.79,128.27,130.75,72185334.0,0.08869129333019679,128.96889804231935
2024-07-08 09:55:00+00:00,130.12,130.77,130.07,130.52,56274,130.418,16286,0.4200000000000159,73.344076865325,0.6679716883778752,0.41704376303070323,0.250927925347172,93.87918375927681,92.29839309440852,2.747382508068963,196.14008704171624,77.44802545173114,1.9204999999999188,128.06186872302342,27.2332071632052,42.534537238230826,12.033517467498084,125.05439460284728,127.61500000000012,130.17560539715296,4.013016333742645,1.067248667684209,128.062592070865,0.6422040040966561,125.79,128.28,130.77,72241608.0,0.11196718193620298,129.1564311253392
2024-07-08 10:00:00+00:00,130.51,130.59,129.51,129.97,56158,129.882,16747,-0.5500000000000114,66.90125006706717,0.7321643477320947,0.38498913790793815,0.34717520982415656,88.60360798030966,91.84108610375722,2.4111575131983365,137.23424535211512,71.93226086972344,1.3354999999998824,128.2435955113069,28.061547917842006,37.66244099819367,16.594487677470905,125.0509038196272,127.77500000000012,130.49909618037304,4.263895410483933,0.9028859215424961,128.22600541480165,0.6734751466611816,125.79,128.28,130.77,72185450.0,0.10525920011972212,129.25348753322703
2024-07-08 10:05:00+00:00,129.96,130.49,129.62,130.17,42809,130.11,11812,0.19999999999998863,68.00199403503899,0.7900684045169442,0.3543145557542301,0.43575384876271406,88.95582329317392,90.4795383442533,2.5122066467160087,120.05649717514032,73.22209107492812,1.4614999999998588,128.42706260546814,28.830721475719038,34.25821019948735,15.094545970476709,125.03323990807257,127.92850000000013,130.82376009192768,4.526372296912027,0.8870982103213315,128.4305718208846,0.6875126361853833,125.79,128.28,130.77,72228259.0,0.10477988329158905,129.31952787946807
2024-07-08 10:10:00+00:00,130.18,130.35,129.12,129.28,45392,129.665,12127,-0.8899999999999864,58.65402552614366,0.7554340512342321,0.25574416197721445,0.4996898892570177,80.65595716198244,86.07179614515518,1.7231882917617458,81.59792667443313,70.4177815333729,0.4649999999998897,128.50829473828068,28.535336880728984,30.1139350321809,18.18608278958594,125.1230077496408,128.04250000000013,130.96199225035946,4.560192514765524,0.7119375380851859,128.50230861190917,0.7262617336007123,125.79,128.28,130.77,72182867.0,0.06603911798954219,129.33983075647552
2024-07-08 10:15:00+00:00,129.27,129.45,128.75,128.84,49874,129.077,13554,-0.4399999999999977,54.65398167007775,0.6845902240043813,0.14792026779789091,0.5366699562064904,73.09236947791287,80.90138331102291,1.5367641264087073,46.53258971325423,65.40145315595574,0.05199999999990723,128.53988571558727,27.59261578298808,28.035351281460507,20.57921746294113,125.21328916272479,128.12500000000014,131.03671083727548,4.545109599649312,0.6227800492491444,128.53208370984078,0.7243858954863749,125.79,128.28,130.77,72132993.0,0.011135184982848467,129.31437449746616
2024-07-08 10:20:00+00:00,128.81,128.85,128.05,128.63,45916,128.485,12540,-0.21000000000000796,52.80310413253472,0.6045320662145457,0.05428968800644429,0.5502423782081014,62.784471218207436,72.17759928603408,1.8367508510806596,17.10535039448179,61.08742069089368,-0.17700000000010618,128.5484680283885,25.624618008370753,25.840162430102815,25.819164495337724,125.31754271498832,128.20000000000013,131.08245728501194,4.496813237147905,0.5745891365391218,128.53261370091582,0.7297869029516326,125.79,128.28,130.77,72087077.0,0.03422765442556152,129.26050322519794
2024-07-08 10:25:00+00:00,128.59,129.2,128.45,128.96,31793,128.934,9628,0.3300000000000125,55.36137215763656,0.5612439703254779,0.008801273693901157,0.5524426966315767,60.64257028112582,65.50647032574854,2.503775534536201,31.862081415288817,63.623704684528704,0.1679999999999211,128.58766154949436,24.273094236871525,27.365953935872756,23.927600677157333,125.46390486418811,128.30200000000013,131.14009513581217,4.424085572807953,0.6159228229697099,128.54571246102464,0.7312306955979446,125.79,128.28,130.77,72118870.0,0.05487560831978358,129.2431969163888
2024-07-08 10:30:00+00:00,128.96,129.32,128.2,128.62,40886,128.719,11782,-0.3400000000000034,52.22068395719275,0.4938103456793499,-0.04690588076178148,0.5407162264411314,59.1700133868822,60.86568496207165,0.05445352003110582,19.504423610816087,63.434017678512674,-0.10800000000011778,128.59074140192345,22.64638940554757,24.48153165380767,23.758307159326677,125.6048688149879,128.3825000000001,131.16013118501232,4.327118080754323,0.54275225618171,128.54665581055878,0.7589999316266631,125.79,128.28,130.77,72077984.0,0.03590691733356397,129.21462661497003
2024-07-08 10:35:00+00:00,128.61,128.69,127.78,128.09,37374,128.128,9503,-0.5300000000000011,47.679860768744156,0.3930710631710781,-0.11811613061604265,0.5111871937871207,49.544020586368305,56.45220141812527,0.054678956413045654,-14.230979748220047,65.38654428451086,-0.5715000000000998,128.54305174459742,21.509555827210743,22.414333394329056,25.649366096497104,125.72344192540805,128.4355000000001,131.14755807459215,4.223221888951339,0.4363029864225767,128.4909981285738,0.769785650796187,125.79,128.28,130.77,72040610.0,0.02631322608408845,129.16633997533236
2024-07-08 10:40:00+00:00,128.1,128.46,127.81,128.11,27966,128.138,7006,0.020000000000010232,47.86409391590997,0.3112602741612136,-0.15994153570072572,0.4712018098619393,32.004744194289536,46.906259389179844,-0.6745231818886421,-22.90080380655778,57.849224713354786,-0.4475000000001046,128.50180872130244,20.453924647326552,21.047248390306347,24.08497142384174,125.86935853390425,128.49550000000013,131.12164146609604,4.087522856591698,0.4266033446832503,128.4390023540359,0.7612295328821741,125.79,128.28,130.77,72068576.0,0.020532549661857278,129.13103746109607
2024-07-08 10:45:00+00:00,128.12,128.4,127.99,128.2,20904,128.187,5556,0.08999999999997499,48.73884495064699,0.25079586369295725,-0.17632475693518568,0.42712062062814293,17.744582029465114,33.09778227004082,-1.3770290022309561,-23.97829404782255,55.748307192752634,-0.29300000000012005,128.47306503355935,19.473695694576946,20.209931749725698,23.126805919871153,126.0188138492007,128.5565000000001,131.09418615079954,3.947970193338215,0.42975884746665244,128.39005026803252,0.7361417091048768,125.79,128.28,130.77,72089480.0,0.013626054958818416,129.10790926300018
2024-07-08 10:50:00+00:00,128.2,128.36,127.54,127.95,34071,127.993,8190,-0.2499999999999858,46.40948568076246,0.18062236986520475,-0.19719860061035055,0.3778209704755553,12.592370164050111,20.780565462601416,-1.6525749423520253,-45.88221353241141,48.00407572508974,-0.45950000000011926,128.42324931607752,19.215598235725853,18.614898477181388,25.632716846957933,126.13456612665297,128.5995000000001,131.0644338733472,3.833504598924754,0.3682520437925307,128.3075055709344,0.7421315870259575,125.79,128.28,130.77,72055409.0,0.004892559273561906,129.06300623540506
2024-07-08 10:55:00+00:00,127.95,127.97,127.14,127.59,36283,127.412,8531,-0.35999999999999943,43.2071693152837,0.09486681350597337,-0.22636332557566552,0.3212301390816389,13.045671803122389,14.4608746655457,-2.2448666870977685,-77.96984185362363,39.2110852918485,-0.8070000000001016,128.34389223835583,19.490832722308397,17.140304810712824,27.419829096557763,126.2490568545972,128.63450000000012,131.01994314540303,3.7088699305441613,0.2810679323854331,128.11829841601843,0.748407902238389,125.79,128.28,130.77,72019126.0,0.014905643680429008,129.00366249557314
2024-07-08 11:00:00+00:00,127.57,128.09,127.37,127.79,27459,127.756,7216,0.20000000000000284,45.45878599916602,0.042552724466617065,-0.22294193169201748,0.26549465615863455,14.332176251682364,13.32340607295145,-1.677310148495803,-74.47720825912181,32.51417474385518,-0.6220000000000852,128.29114059660765,19.509643582838883,17.10766919161423,25.530489926151336,126.53354919597292,128.70850000000013,130.88345080402735,3.379653719882074,0.28884579864992715,128.06876886978486,0.7463787663642183,125.79,128.28,130.77,72046585.0,0.045382296173005085,128.967131314289
2024-07-08 11:05:00+00:00,127.79,127.94,127.46,127.94,20505,127.693,6905,0.14999999999999147,47.15110715197555,0.013046783202526058,-0.2019582983648868,0.21500508156741285,17.830478700045393,15.069442251616545,-1.7131443496965382,-87.09649351779478,27.731646942784987,-0.4890000000000896,128.25769863502597,19.527110810474337,16.301252366542553,24.3270403855872,127.04782711656625,128.8150000000001,130.58217288343397,2.7437377377383947,0.25242942889100095,128.05845309346557,0.7273517116239173,127.04,128.905,130.77,72067090.0,0.12940820844046244,128.94184951268758
2024-07-08 11:10:00+00:00,127.94,128.02,127.67,128.01,17753,127.876,4963,0.06999999999999318,47.96256382859689,-0.004635042952543245,-0.17571209961596487,0.17107705666342163,22.35496371299703,18.172539554908095,-0.9823638613861485,-75.13861357694995,33.684024381773256,-0.38850000000007867,128.23410828883303,19.368834491989393,16.53525825757571,23.4587112440635,126.98923820365768,128.7880000000001,130.58676179634253,2.793368631149524,0.28374012568476675,128.05602060218845,0.7003980179364954,127.14,128.955,130.77,72084843.0,0.057708184996879366,128.92298734938836
2024-07-08 11:15:00+00:00,128.02,128.42,127.84,128.4,27281,128.155,7217,0.3900000000000148,52.35215393008659,0.012675606560748065,-0.12672116008213885,0.13939676664288692,29.47029716647836,23.218579859840094,-0.34150884818379135,-48.103274195877255,31.37615417635647,0.0039999999999054126,128.24990749942035,18.392534738911323,19.675062403426065,22.05387822877794,127.03323451382118,128.8070000000001,130.58076548617902,2.754144551427974,0.38527231948884516,128.07047886393914,0.6917981595124588,127.14,128.955,130.77,72112124.0,0.118970979321624,128.90395882984444
2024-07-08 11:20:00+00:00,128.41,128.83,128.28,128.68,26829,128.561,7550,0.28000000000000114,55.26951252905394,0.04842981223004017,-0.07277356353027739,0.12120337576031756,43.963050789667,31.9294372230473,0.03887118090648567,-14.944210194190612,38.75688868971441,0.26299999999991996,128.29086868995174,17.41520114505801,22.837330708183107,20.7828780154149,127.01926651750138,128.7920000000001,130.56473348249878,2.7528627282730294,0.4684103670670769,128.07437549828936,0.6816697195472841,127.14,128.955,130.77,72138953.0,0.0865261032977905,128.8959909345266
2024-07-08 11:25:00+00:00,128.69,128.83,128.42,128.71,19001,128.612,5103,0.030000000000001137,55.583303687151975,0.0782836222304013,-0.034335802823933004,0.11261942505433431,59.312450579707935,44.248599511950935,-0.19385856079404684,-6.24548125586737,46.27362440681042,0.2654999999999177,128.3307859575754,16.507677093622792,21.82745127145997,19.863847616815285,127.04262051753341,128.72800000000012,130.41337948246684,2.618512650653647,0.49465995635185683,128.11982939474115,0.6622647395796227,127.14,128.955,130.77,72157954.0,0.011092463320289982,128.8916151590845
2024-07-08 11:30:00+00:00,128.7,128.9,128.64,128.77,18948,128.803,5274,0.060000000000002274,56.24443097960354,0.10556756314542781,-0.005641489527125204,0.11120905267255302,71.15188583078701,58.14246240005381,0.11662260923650525,12.840388539993057,54.41612260327828,0.316999999999922,128.37261586637774,15.79517573934608,21.976825124628828,19.281556126006134,127.0973097941965,128.6615000000001,130.2256902058037,2.4314813767966172,0.5346824828583341,128.16932428132623,0.6335315438953654,127.14,128.955,130.77,72176902.0,0.06895841967945388,128.8894668563537
2024-07-08 11:35:00+00:00,128.76,128.85,128.22,128.44,21698,128.512,5851,-0.3300000000000125,51.68750692193059,0.09941603465270532,-0.009434414415878153,0.10885044906858347,68.80733944954319,66.42389195334589,0.2732453743461649,-5.8417749052296655,47.411471353496346,-0.01800000000011437,128.3790334029132,15.037411941246322,20.41518061005537,22.648680245556424,127.24508428844734,128.55750000000012,129.8699157115529,2.0417567416179883,0.4552352204542334,128.17408954744323,0.6332792907599819,127.14,128.865,130.59,72155204.0,0.037770531460485084,128.88181081721558
2024-07-08 11:40:00+00:00,128.44,128.83,128.43,128.68,16262,128.673,4146,0.2400000000000091,54.5703040391996,0.11260881392877309,0.003006691888151697,0.10960212204062139,73.96788990825864,71.30903839619612,0.4449301381625137,23.645061617932797,55.373782834124874,0.2159999999998945,128.40769688835005,14.33377412872512,19.469226537392487,21.59923514252506,127.34855078752612,128.4930000000001,129.6374492124741,1.781340948493681,0.581698688749869,128.21175121785444,0.6166164842771265,127.14,128.815,130.49,72171466.0,0.06058170647223097,128.8783677230288
2024-07-08 11:45:00+00:00,128.68,128.71,128.41,128.5,13070,128.557,3471,-0.18000000000000682,52.06122159759232,0.10730277132248034,-0.0018394805745128445,0.10914225189699318,74.80191826522245,72.52571587434126,0.23400936037443199,22.936230541397343,59.47103607498021,0.030999999999892225,128.41648766088812,13.721291595807154,18.76687469507946,21.06054312210302,127.56131428924559,128.40950000000012,129.25768571075466,1.3210638009719442,0.553349165667605,128.2467459537105,0.5940010211144754,127.14,128.745,130.35,72158396.0,0.03512930995198406,128.87443200311358
2024-07-08 11:50:00+00:00,128.49,129.19,128.48,129.03,25254,128.872,5874,0.5300000000000011,58.16116969895331,0.14420199410875512,0.02804779376940955,0.11615420033934556,85.65594974131704,78.14191930493256,0.8440797186400895,96.85569050010426,67.74220739304104,0.5604999999999052,128.4749174074702,13.349682075800725,22.87924001492618,19.287184242090945,127.594351882867,128.3970000000001,129.19964811713322,1.2502599237258023,0.8943197439127072,128.36889105569864,0.602286662463442,127.14,128.295,129.45,72183650.0,0.12126725128510742,128.87499400020425
2024-07-08 11:55:00+00:00,129.01,129.14,128.89,129.14,15627,129.014,3645,0.10999999999998522,59.318189906792675,0.18024324279761572,0.05127123396661612,0.1289720088309996,89.00960827790219,83.15582542814707,1.2148287483344955,124.4077084941751,67.22118578017579,0.6734999999999047,128.53825860675875,13.004616092937615,22.171318784618833,18.690407111866435,127.56671661559874,128.4120000000001,129.25728338440143,1.31651774663014,0.9306248137809373,128.48617847406996,0.5771233294303391,127.14,128.23,129.32,72199277.0,0.22953827837247504,128.87743184020218
2024-07-08 12:00:00+00:00,129.13,129.14,128.73,128.97,18569,128.976,4543,-0.1699999999999875,56.70814620104442,0.1928653807413241,0.05111469752825959,0.1417506832130645,93.00813008130213,89.22456270017362,0.9233899366147602,95.35304767652451,70.6005635165391,0.5189999999999202,128.57937683468649,12.29971772254535,21.0224881940988,19.744034190892812,127.55371947357403,128.4290000000001,129.30428052642614,1.3630574503049193,0.8090437772041632,128.53378472923183,0.5651859487567432,127.14,128.23,129.32,72180708.0,0.20699766372343928,128.87851847312706
2024-07-08 12:05:00+00:00,128.99,129.03,128.35,128.35,17051,128.705,4458,-0.6200000000000045,48.35206965865986,0.15109793462042376,0.007477801125887418,0.14362013349453634,80.22514071294673,87.41429302405017,0.32046271689853967,35.28816686007176,75.29337288213056,-0.08100000000010255,128.5575314218592,12.026547122094177,19.241679824795646,22.805299816962382,127.5575178361249,128.39850000000007,129.23948216387524,1.309956368454721,0.4711646678827338,128.53271414630157,0.5733869524169763,127.14,128.23,129.32,72163657.0,0.1542938634425917,128.87423003589754
2024-07-08 12:10:00+00:00,128.37,128.65,128.25,128.57,17265,128.464,3999,0.21999999999999886,51.105251223536094,0.13420209581207132,-0.007534430145972021,0.14173652595804334,69.09209874668905,80.77512318031245,0.43746582298258563,22.412817807945427,68.11883579161317,0.15099999999989677,128.55871890549167,11.975024855990142,18.26171520075683,22.917074285684965,127.5573725499845,128.3960000000001,129.2346274500157,1.3063139817682683,0.6037409400304375,128.53302370599684,0.5610021701014785,127.14,128.165,129.19,72180922.0,0.20705226522924297,128.86878111720767
2024-07-08 12:15:00+00:00,128.57,128.68,128.45,128.51,10502,128.567,2851,-0.060000000000002274,50.3174550801496,0.11464892186464226,-0.021670083274720864,0.13631900513936313,57.75705381729219,69.02476442564247,0.08566978193145225,29.8115539079387,66.93102446060641,0.09999999999988063,128.55407900973057,11.848548723778691,18.102179112035472,22.21643526936741,127.58910870282955,128.4170000000001,129.24489129717062,1.2893795948675604,0.5561667940693106,128.53273331708985,0.5373591579513741,127.14,128.165,129.19,72170420.0,0.235855563933985,128.8660262265373
2024-07-08 12:20:00+00:00,128.52,128.68,128.35,128.66,11607,128.526,2845,0.15000000000000568,52.29723347982598,0.10998875513246276,-0.021064200005520284,0.13105295513798304,60.05524944882119,62.30146733760063,-0.015542430836190668,29.732913125133297,66.15833572031539,0.24599999999989564,128.56416672308956,11.95102497743705,17.285614138498044,22.58121070434685,127.62270988084813,128.4445000000001,129.26629011915205,1.279603438297405,0.6311162028951449,128.5337617531726,0.5225477895262769,127.14,128.165,129.19,72182027.0,0.27482686224627617,128.86319184370015
2024-07-08 12:25:00+00:00,128.67,128.75,128.06,128.37,15589,128.362,3761,-0.28999999999999204,48.29070941720613,0.0819502911099903,-0.039282131222394184,0.12123242233238449,47.81250898468849,55.208270750267104,-0.26415973894802214,-4.791408508882052,58.27564140422364,-0.030500000000103,128.5456746542239,12.645299363570718,15.69175065091898,24.374441649145293,127.63801288358177,128.4530000000001,129.2679871164184,1.2689265590033938,0.44907894963736184,128.53268951003653,0.5345086617029712,127.14,128.165,129.19,72166438.0,0.27329104933879833,128.85735613135765
2024-07-08 12:30:00+00:00,128.36,128.45,127.92,128.05,12605,128.169,3193,-0.3199999999999932,44.261227952579986,0.033521861564082656,-0.07016844861464147,0.10369031017872413,32.80352984392365,46.89042942581093,-0.5591364448241043,-59.0717299578019,50.33455619259808,-0.3635000000001014,128.4984675442978,13.55786214035835,14.579695743487543,24.519060174464297,127.65426870167919,128.4580000000001,129.26173129832102,1.2513526573991784,0.24618382981199724,128.5118728629825,0.5341866144384723,127.14,128.165,129.19,72153833.0,0.27186502333077195,128.85022355477412
2024-07-08 12:35:00+00:00,128.05,128.2,127.65,127.71,15459,127.913,3869,-0.3400000000000176,40.40360874133429,-0.03192516285579927,-0.10849237842761872,0.07656721557181945,13.855317562377863,31.490452130329814,-0.5683587667393408,-128.4123170998091,42.8498652906653,-0.7020000000000977,128.4233753972218,14.887056640205008,13.50972285002266,26.322335959190802,127.68486201484848,128.4640000000001,129.24313798515175,1.2130059552117864,0.016131921194051674,128.4680390349106,0.5353161419785801,127.37,128.28,129.19,72138374.0,0.24611442177055673,128.8382138120109
2024-07-08 12:40:00+00:00,127.71,128.07,127.68,127.89,15843,127.912,3878,0.18000000000000682,43.22480193085882,-0.06847852771062435,-0.11603659462595503,0.04755806691533068,9.905579984321513,18.85480913020749,-0.6139260180292205,-127.53851049095411,42.03690726977729,-0.5145000000000977,128.37257774034353,16.121308675776906,12.792793586191337,24.92547140830094,127.70611337675864,128.4690000000001,129.23188662324156,1.187658693134473,0.12052028285673655,128.39981048391704,0.5249364175515377,127.46,128.325,129.19,72154217.0,0.24471571868010153,128.82652754908412
2024-07-08 12:45:00+00:00,127.89,128.04,127.82,127.95,10798,127.96,3871,0.060000000000002274,44.1734756789824,-0.09155049701047346,-0.11128685114064332,0.01973635413016985,12.987012987014067,12.249303511237628,-0.4280155642023331,-120.71171066403512,49.16108643041833,-0.4450000000001211,128.3323322412632,17.267399851665097,12.393255639310714,24.147011910427565,127.70798900209451,128.4695000000001,129.23101099790568,1.1855125113829947,0.15890184026961346,128.34091645033325,0.503155244869285,127.65,128.42000000000002,129.19,72165015.0,0.1981285159934457,128.8191917708204
2024-07-08 12:50:00+00:00,127.94,128.02,127.87,127.95,8395,127.97,2590,0.0,44.17347567898239,-0.10858351572676384,-0.10265589588554694,-0.00592761984121689,18.181818181819484,13.691470384384834,-0.8370146477563289,-120.20059551794462,47.220973571407995,-0.4650000000001313,128.2959196468572,18.3316273721327,12.115422237133403,23.605681475008318,127.6973374684422,128.46650000000008,129.23566253155798,1.197452303219732,0.16424521553724897,128.29606885548495,0.477929870235765,127.65,128.42000000000002,129.19,72165015.0,0.15570392762074106,128.8136352262136
2024-07-08 12:55:00+00:00,127.94,128.25,127.89,128.09,12932,128.067,3617,0.14000000000000057,46.588593866452804,-0.1095229632597352,-0.08287627473481465,-0.026646688524920553,22.5108225108239,17.893217893218964,-0.8130710856434797,-85.15884305357463,53.47787369535168,-0.3425000000001148,128.2763082519184,18.433367417111135,14.950991623533463,22.312827199170904,127.66479646404125,128.45100000000008,129.2372035359589,1.2241298798122753,0.2704156853226251,128.29121529555601,0.4695063080760674,127.65,128.42000000000002,129.19,72177947.0,0.08849638556181216,128.80647575190747
2024-07-08 13:00:00+00:00,128.1,128.3,127.98,128.28,9736,128.138,2467,0.18999999999999773,49.76485160715254,-0.09385417755751746,-0.053765991226077524,-0.040088186331439936,30.111275748861136,23.60130548050132,-0.5350081414282393,-53.623826291072206,49.68860443103224,-0.1755000000000848,128.27665984697379,18.343838056115835,14.984568322687114,21.201281538480423,127.64877496848894,128.4310000000001,129.21322503151126,1.2181249566088557,0.4034804602785577,128.29090827410354,0.45882728607063455,127.65,128.42000000000002,129.19,72187683.0,0.08143154699757797,128.80197546534458
2024-07-08 13:05:00+00:00,128.29,128.5,128.1,128.47,12067,128.307,3159,0.18999999999999773,52.78838824340247,-0.06535180496965154,-0.02021089491056928,-0.04514091005908226,41.96228827101471,31.528128843566396,0.09349435138295004,-13.20835905782732,48.71488051358379,0.011499999999898591,128.29507319488104,17.550899810785456,17.18515157993232,19.868863717227185,127.6469663220142,128.4190000000001,129.19103367798598,1.202366749446569,0.5330296471864802,128.29198298915918,0.45462533706558966,127.65,128.42000000000002,129.19,72199750.0,0.09126569039064161,128.7980038108669
2024-07-08 13:10:00+00:00,128.46,128.62,128.35,128.59,11986,128.527,3058,0.12000000000000455,54.64509835999309,-0.032703486788619784,0.009949938616369981,-0.042653425404989766,55.14379275686704,42.40578559224745,0.015555728396998703,27.301365068252093,57.103963727432706,0.10699999999988563,128.32316146203522,16.416657611427915,18.37606662695876,19.000824737427813,127.65044750021222,128.4100000000001,129.169552499788,1.1830114473762063,0.6184908219314341,128.2942672490528,0.4414378129894768,127.65,128.42000000000002,129.19,72211736.0,0.12533112042652306,128.79556259931618
2024-07-08 13:15:00+00:00,128.59,128.65,128.34,128.52,9566,128.497,2557,-0.06999999999999318,53.32760382049301,-0.012335676398492978,0.024254199205197433,-0.03658987560369041,67.41346938895998,54.839850138947064,0.007781495603476074,23.412281725192816,59.5637533563963,-0.0005000000001018634,128.34190798946042,15.263261182138237,17.93025440068518,18.027018154377046,127.65301642597991,128.4140000000001,129.1749835740203,1.1852034420237574,0.5696467069846959,128.2975513191397,0.4320493977759429,127.65,128.42000000000002,129.19,72202170.0,0.15962035870530014,128.79352883117198
2024-07-08 13:20:00+00:00,128.52,128.66,128.35,128.41,8581,128.491,2233,-0.11000000000001364,51.23705136579269,-0.00501234146150864,0.025262027313745418,-0.03027436877525406,72.09925340360282,64.8855051831431,-0.1943105860407246,18.95166126903736,62.692888954702475,-0.1730000000001155,128.34839294284515,14.1890945509359,17.161120929720607,17.08409373502886,127.64935487426219,128.4005000000001,129.151645125738,1.1700034279273257,0.5063236781244925,128.30296196118235,0.42333158364909,127.65,128.42000000000002,129.19,72193589.0,0.12990028837396125,128.7915422896004
2024-07-08 13:25:00+00:00,128.4,128.76,128.39,128.76,9713,128.586,2508,0.3499999999999943,57.011626720939226,0.0287026627365492,0.04718162520944261,-0.018478962472893407,82.7272727272743,74.07999850661218,0.30380930123858896,56.09684086211157,62.515458515369815,0.12299999999987676,128.38759361495514,13.550755041335526,17.782641825245893,16.007849836829376,127.64707257361643,128.4135000000001,129.17992742638378,1.1936866861874773,0.7260487999723702,128.42320555586474,0.4195221848170125,127.65,128.42000000000002,129.19,72203302.0,0.1870333403276345,128.79046224479515
2024-07-08 13:30:00+00:00,128.76,129.0,128.72,129.0,19374,128.915,4514,0.2400000000000091,60.46863035738139,0.07393575533916419,0.07393177424964607,3.981089518111797e-06,89.696969696971,81.50783194261585,0.7418976962124013,119.66416956683594,64.21679861404289,0.3089999999998838,128.44591803257845,13.737825544177204,21.099970431274812,15.22613317071326,127.65030189710917,128.4120000000001,129.173698102891,1.1863347707237804,0.8859796931147983,128.5786919857594,0.4095563144729403,127.65,128.39499999999998,129.14,72222676.0,0.21211012815801608,128.79205646348152
2024-07-08 13:35:00+00:00,128.99,129.0,128.92,128.99,11887,128.985,3174,-0.009999999999990905,60.25121606839515,0.10773449449689565,0.08618441072590202,0.02155008377099362,99.75308641975477,90.72577628133318,1.0022707697126432,137.52816157266182,72.67629095001541,0.2509999999998911,128.49773536280907,13.911533868244476,20.787623069620214,15.000737474564572,127.66912322587007,128.4045000000001,129.13987677413013,1.1454065459232832,0.8980952489916284,128.68380518193106,0.38601657772487397,127.65,128.39499999999998,129.14,72210789.0,0.18930516477999226,128.7935417837013
2024-07-08 13:40:00+00:00,128.98,129.17,128.7,128.78,16982,128.956,4265,-0.21000000000000796,55.720402669630644,0.11623510785983626,0.07574801927107411,0.04048708858876215,91.2004548408076,93.55017031917761,0.6959105481272987,118.7082225980528,70.80323634229384,-0.0005000000001302851,128.5246177092082,13.1672880690999,19.007411847199062,17.724692712576232,127.68460574332383,128.39500000000012,129.10539425667642,1.1065762010612479,0.7709762898430286,128.69705500342482,0.39201539360166865,127.65,128.41,129.17,72193807.0,0.13475413548734833,128.79459992005894
2024-07-08 13:45:00+00:00,128.79,128.97,128.71,128.75,10155,128.852,2577,-0.030000000000001137,55.08314404237807,0.11917735356740877,0.0629522119829173,0.056225141584491475,81.80448168644534,90.91934098233573,0.6252442360296984,94.61714596188989,72.99592909510292,-0.03300000000010073,128.54608268928362,12.476202684179938,18.084756424980807,16.864302883078178,127.68846025579157,128.41500000000013,129.1415397442087,1.1315496541814662,0.7305448550270213,128.70268096539814,0.38258572263012025,127.65,128.41,129.17,72183652.0,0.1783718564381678,128.7947076832755
2024-07-08 13:50:00+00:00,128.75,128.94,128.52,128.92,12488,128.69,3296,0.1699999999999875,58.01351969362201,0.1336856389101797,0.061968397860550584,0.07171724104962912,75.87855576051918,82.96116409592388,0.7581086361859946,83.2360949047051,64.86425561388789,0.13149999999987472,128.5816938617328,12.064016256709051,16.676498966555243,19.073766133165297,127.67564136067156,128.43250000000012,129.18935863932867,1.1786092139116735,0.8220548558660525,128.72513428507995,0.3852581710136822,127.65,128.41,129.17,72196140.0,0.18564755142068687,128.79469595763263
2024-07-08 13:55:00+00:00,128.92,129.09,128.86,128.97,11621,128.978,2808,0.05000000000001137,58.863573230969756,0.14751765006013784,0.06064032720840698,0.08687732285173086,79.30298221126144,78.99533988607516,0.6870169412132032,111.37222135186144,65.05796561012006,0.18299999999990746,128.61867539871062,11.312494467559782,18.807779231210503,18.236296128506766,127.66347790437642,128.4555000000001,129.24752209562376,1.23314625784598,0.8248015445798684,128.74514861760514,0.3741683016555613,127.65,128.41,129.17,72207761.0,0.20306862623784055,128.79610306693797
2024-07-08 14:00:00+00:00,128.97,129.03,128.72,128.72,11412,128.863,2885,-0.25,53.077283394990005,0.13673056306865305,0.03988259217353776,0.09684797089511529,76.98020536562386,77.38724777913467,0.3429996881820996,74.589021543838,58.91499994207653,-0.07650000000009527,128.6283253607382,10.917171172094864,17.680952828670424,19.84944747259414,127.66295553239134,128.4585000000001,129.25404446760885,1.2386015212831476,0.6643528493045279,128.74480404766842,0.3695848515373071,127.65,128.41,129.17,72196349.0,0.11579737821719696,128.7963120827835
2024-07-08 14:05:00+00:00,128.71,128.9,128.55,128.86,10848,128.712,2772,0.14000000000001478,55.70330101539701,0.13788904974975935,0.03283286308371525,0.1050561866660441,74.4695714824416,76.9175863531088,0.30357281855686313,58.44283192782552,51.89599476570239,0.06599999999988881,128.65038961209646,11.129921229114505,16.480407722478073,21.79968364948374,127.66988008268663,128.48300000000012,129.2961199173136,1.2657237413719873,0.7318231247154098,128.74921831677747,0.36818593357035617,127.65,128.41,129.17,72207197.0,0.15910128365921952,128.79612148706875
2024-07-08 14:10:00+00:00,128.86,128.93,128.7,128.8,8769,128.811,2432,-0.060000000000002274,54.30071994309061,0.13243898604125093,0.02190623950016546,0.11053274654108547,68.07129685986835,73.17369123597778,0.16330974414806576,60.84827896287488,51.62841371483709,0.023999999999887223,128.66463822046822,11.19641681684416,16.32282637414245,20.80017999916226,127.72166397181307,128.5205000000001,129.31933602818717,1.2431262377395766,0.6749420344962505,128.75167700951928,0.3583155097439034,127.65,128.41,129.17,72198428.0,0.183777096316427,128.79620227856867
2024-07-08 14:15:00+00:00,128.81,128.97,128.75,128.96,8379,128.87,2438,0.1599999999999966,57.38241255972966,0.13942324967655395,0.02311240250837479,0.11631084716817916,71.3563119201098,71.2990600874731,0.34235916588858384,71.3590084107978,50.53970559190512,0.22499999999988063,128.69276791375697,11.077194523830286,16.406665996394647,19.862102043837094,127.85515111462071,128.5830000000001,129.31084888537953,1.1321074875829746,0.7589823296929062,128.75673059036257,0.34843583047648163,127.68,128.425,129.17,72206807.0,0.2744969183795564,128.7967395749573
2024-07-08 14:20:00+00:00,128.95,129.0,128.86,128.97,8190,128.933,1983,0.009999999999990905,57.57497287527684,0.14410410295573683,0.022234604630046145,0.12186949832569069,72.007656795409,70.47842185846223,0.4361031072346311,76.86383240911802,49.36228797581402,0.272999999999854,128.71917096958964,10.826188136527358,16.557226398614027,19.266621680252364,127.9646875726768,128.6370000000001,129.30931242732342,1.0452862354117585,0.7476527180418706,128.75813293032036,0.33354755687101767,127.82,128.495,129.17,72214997.0,0.29934084125158045,128.7975279287301
2024-07-08 14:25:00+00:00,128.97,129.2,128.96,129.03,14849,129.092,3610,0.060000000000002274,58.77845091544701,0.15091555093280817,0.023236842085693987,0.1276787088471142,76.86746987952094,73.41047953167974,0.20969245107176349,100.23604788399199,56.86034273523081,0.3679999999998813,128.74877373439062,10.389048494171048,20.059379277142366,18.25616063850619,128.07713030704969,128.69100000000012,129.30486969295055,0.9540211715666675,0.7761172313056828,128.76012705681376,0.32686558852308645,127.87,128.535,129.2,72229846.0,0.25826250225050285,128.80009459133436
2024-07-08 14:30:00+00:00,129.02,129.03,128.73,128.91,13979,128.869,3310,-0.12000000000000455,55.393961609438556,0.1449596705623435,0.013824769372183437,0.13113490119016005,73.36704844067884,74.0807250385361,-0.06976744186046879,52.195423623983885,55.03083645382764,0.29399999999986903,128.76412861682962,10.23657240565561,18.736565565733194,22.108035474555965,128.2218965288042,128.73900000000012,129.25610347119604,0.8033361626172694,0.6653440844289836,128.76302559002363,0.32494661791429535,127.89,128.545,129.2,72215867.0,0.26166270746632314,128.80090450664798
2024-07-08 14:35:00+00:00,128.91,128.92,128.81,128.92,6361,128.87,1836,0.009999999999990905,55.623277248154565,0.13943914126284085,0.006643392058144626,0.13279574920469622,67.67368675865583,72.63606835961838,-0.054267772695570926,46.418062811501024,50.2759909792715,0.35999999999987153,128.7789735104649,10.094987466319846,18.261051793380084,21.546957441821473,128.35292661461193,128.78050000000013,129.20807338538833,0.6640343613950866,0.6631298915777954,128.76724243676983,0.3095932880632732,127.98,128.59,129.2,72222228.0,0.29093656372921706,128.80124102252748
2024-07-08 14:40:00+00:00,128.91,128.92,128.23,128.33,17440,128.541,4724,-0.589999999999975,41.92776151671973,0.08645936313629932,-0.03706910885471752,0.12352847199101684,44.44344620882799,61.828060469387395,-0.3494331417921992,-112.69614835948695,39.023574987051695,-0.1730000000001155,128.73621412851588,11.705318942636037,15.588539931174056,30.695468008559708,128.3667260518051,128.7830000000001,129.1992739481951,0.6464734447791992,-0.04411283959077586,128.7253509963302,0.3367651960587535,128.1,128.64999999999998,129.2,72204788.0,0.19229774532028973,128.79783275247908
2024-07-08 14:45:00+00:00,128.32,128.59,128.27,128.58,10894,128.467,2840,0.25,47.793456046184716,0.0639087180156821,-0.047695803180267796,0.1116045211959499,35.071760663030624,49.062964543504656,-0.1320388349514423,-126.8752678954135,31.942555932010013,0.10949999999985494,128.72133659246674,13.200626742072497,14.526728847461936,28.60465076107392,128.38624261980013,128.7885000000001,129.1907573802001,0.6246790360940359,0.2408375703430928,128.7191323182943,0.3355676820545563,128.23,128.71499999999997,129.2,72215682.0,0.193076162853986,128.79565022132266
2024-07-08 14:50:00+00:00,128.59,128.71,128.5,128.56,10600,128.602,2566,-0.020000000000010232,47.38113923309747,0.04391708758765844,-0.05414994688663316,0.0980670344742916,26.804123711343667,35.439776861067266,-0.2792429413589703,-83.6736946682923,40.04023644863884,0.13049999999986994,128.705971202708,14.021112815461482,16.483999941054222,27.29089800322421,128.38158169756062,128.7870000000001,129.19241830243956,0.6295950716135502,0.22004223954099872,128.71634428047568,0.3265985619078028,128.23,128.71499999999997,129.2,72205082.0,0.13448761874319123,128.79428526941703
2024-07-08 14:55:00+00:00,128.55,128.82,128.55,128.71,10598,128.697,2571,0.15000000000000568,50.80878626411448,0.039719461610275175,-0.046678058291213145,0.08639751990148832,39.862542955329786,33.9128091099012,-0.20159727068309596,-46.00464855333671,46.699534773986336,0.30399999999988836,128.70635489768821,14.285332619039714,17.934318185861738,25.659166534511275,128.40800160883447,128.7965000000001,129.18499839116572,0.6032747647111933,0.3886739276570014,128.71624085684624,0.3225558074858156,128.23,128.71499999999997,129.2,72215680.0,0.1356925696021626,128.79361976887517
2024-07-08 15:00:00+00:00,128.71,128.71,128.33,128.36,12078,128.47,2952,-0.3499999999999943,43.66187340508073,0.008057851951519979,-0.06267173435997467,0.07072958631149465,32.30240549828515,32.9896907216527,-0.2796768178993103,-154.36241610738765,46.83146201753953,-0.007500000000106866,128.673368716956,15.162020113925891,16.444113752551438,28.337695446780298,128.39508146203872,128.79400000000012,129.19291853796153,0.6194675807279946,-0.04397070918035153,128.69922460973842,0.3266589640939713,128.23,128.71499999999997,129.2,72203602.0,0.11292944732576377,128.7911817349839
2024-07-08 15:05:00+00:00,128.35,128.5,128.32,128.4,9819,128.426,2397,0.03999999999999204,44.620621196787475,-0.013649196663749308,-0.06750302638019516,0.05385382971644585,26.804123711343674,32.98969072165271,-0.35697656371256326,-160.37225408507402,39.84250122580719,-0.0935000000001196,128.6473336010554,16.003527665849443,15.775437374766344,27.411292296699518,128.34165451547693,128.77600000000012,129.21034548452332,0.674575207372789,0.06716483375799659,128.6765514868065,0.3161833238015453,128.23,128.71499999999997,129.2,72213421.0,0.0672390390366854,128.7888647935023
2024-07-08 15:10:00+00:00,128.4,128.41,128.11,128.18,14530,128.249,3462,-0.21999999999999886,40.53481687475749,-0.048050454733697734,-0.08152342756011487,0.03347297282641713,12.449951133392744,23.85216011434036,-0.4813664596273304,-184.7258682598539,39.068828050979356,-0.4240000000001203,128.60282563905014,17.33695563698784,14.70237161433054,30.308231565763297,128.24211056015673,128.73500000000013,129.22788943984352,0.7657427115289469,-0.06300658437362683,128.62334746810086,0.3150273721014337,128.11,128.655,129.2,72198891.0,-0.04832825005907817,128.78395511064397
2024-07-08 15:15:00+00:00,128.19,128.25,127.9,128.23,15969,128.096,4043,0.04999999999998295,41.83831654806562,-0.07046681983425174,-0.0831518341285351,0.012685014294283356,16.44413564304005,18.566070162591995,-0.5660669975186217,-180.65597820392236,37.85492970479783,-0.5280000000001337,128.5673184353311,19.052373467249012,13.544797225838057,32.64597894354176,128.1724392314617,128.69700000000014,129.22156076853858,0.8151872515108124,0.054865681910086485,128.57995493185575,0.3175254169513309,127.9,128.55,129.2,72214860.0,-0.025332935810937474,128.7776322311718
2024-07-08 15:20:00+00:00,128.22,128.37,128.07,128.08,13426,128.231,3457,-0.14999999999997726,39.07129875528999,-0.09919227032801814,-0.0895018276978412,-0.009690442630176946,15.217595859798918,14.703894212077074,-0.690082965030614,-139.3210749646386,39.565379169569795,-0.8280000000001166,128.52090715577575,20.047437760115756,15.33722378213569,30.43410704392858,128.07461256404156,128.66200000000012,129.24938743595868,0.9130705817701588,0.004585930536343736,128.52296553986096,0.3162736014548081,127.9,128.55,129.2,72201434.0,-0.031443491246723895,128.77278402263087
2024-07-08 15:25:00+00:00,128.06,128.07,127.69,127.83,18629,127.875,4845,-0.2500000000000142,34.92545222464488,-0.1405105888592857,-0.10465611698328699,-0.0358544718759987,16.167430803193806,15.943054102010763,-0.9300162752848173,-184.19822346890444,32.56496564708243,-1.2630000000001331,128.4551064742733,21.775623367437312,14.008457420706497,36.238920645988046,127.92791860952391,128.61600000000013,129.30408139047634,1.0699779039562929,-0.07115336272657174,128.42206188474415,0.3215397727794657,127.69,128.445,129.2,72182805.0,-0.02150294707659095,128.7627714956283
2024-07-08 15:30:00+00:00,127.84,127.98,127.68,127.8,16050,127.828,3986,-0.030000000000001137,34.45301024941921,-0.17367439296373277,-0.11025593687018725,-0.06341845609354552,10.337471289023881,13.907499317338706,-0.8610658599022547,-163.0870172004355,26.761248796731834,-1.4855000000001297,128.39271538148537,23.399239435295797,13.070394644842876,34.03542987973794,127.80131693051476,128.56000000000012,129.31868306948547,1.1802785772952034,-0.0008679055640813633,128.37472136377122,0.32000121758093225,127.68,128.44,129.2,72166755.0,-0.0805440783482681,128.75391307105286
2024-07-08 15:35:00+00:00,127.79,127.99,127.71,127.83,12128,127.856,3469,0.030000000000001137,35.39416890229461,-0.1952850726129327,-0.10549329321550975,-0.08979177939742296,9.425790377342539,11.976897489853245,-0.8454855724480237,-138.42975206611484,25.616556014722814,-1.676000000000144,128.33912344039152,24.85447724171029,12.471362883862813,31.88905907064235,127.70577732099271,128.50300000000013,129.30022267900753,1.2407845404502789,0.07790964951094563,128.28108583817075,0.3171439877537229,127.68,128.44,129.2,72178883.0,-0.08538786033987796,128.74749344774924
2024-07-08 15:40:00+00:00,127.82,128.13,127.81,128.07,17112,127.964,4785,0.23999999999999488,42.50637670728957,-0.19084574672427834,-0.0808431738614843,-0.11000257286279404,16.819153618814926,12.19413842839362,-0.20260266500430335,-94.33772503268361,34.39999914502872,-1.6445000000001357,128.3134926365447,25.475560419286822,14.724221898442307,29.59223411861502,127.65845381911706,128.47050000000016,129.28254618088326,1.2641753256710295,0.2534007243500485,128.26682565728214,0.3173479886284564,127.68,128.44,129.2,72195995.0,0.004753336892643048,128.7401640069238
2024-07-08 15:45:00+00:00,128.08,128.34,127.95,128.04,23944,128.148,5813,-0.030000000000001137,41.88566092372622,-0.18758592448415357,-0.06206668129708762,-0.12551924318706595,23.86499402628515,16.703312674147373,-0.41997200186655315,-65.07277876571617,43.20655396513504,-1.925000000000125,128.28744571877854,25.069472083576514,18.10313295264398,27.036390835733492,127.61745381909014,128.42950000000013,129.24154618091012,1.264578902681996,0.2601737381711085,128.23827837422874,0.32253741801213814,127.68,128.44,129.2,72172051.0,-0.07609638829438703,128.7315973856877
2024-07-08 15:50:00+00:00,128.04,128.39,128.02,128.33,25666,128.191,8638,0.29000000000002046,49.55439170760595,-0.1597602982335502,-0.02739284403718739,-0.1323674541963628,39.16713827579841,26.617095306965997,-0.17890479153701566,-33.384069000502045,53.67650118846701,-1.9015000000001123,128.29149850746632,24.472168776837318,17.730973355638078,24.844084381711088,127.61118178182849,128.40600000000012,129.20081821817175,1.2379767583627352,0.45219032587417607,128.238837818483,0.32592760243984087,127.68,128.44,129.2,72197717.0,-0.005645259722290543,128.7246324949804
2024-07-08 15:55:00+00:00,128.32,128.39,127.9,128.19,50429,128.148,17565,-0.14000000000001478,46.372979724081134,-0.1473070548949238,-0.011951680558848793,-0.135355374336075,43.595548009810976,35.54256010396468,-0.40400901250874366,-45.18167456555765,45.22714387476428,-2.261500000000126,128.2818319829457,24.28861312607784,15.893006608542434,24.807359358135617,127.61003382918314,128.36750000000012,129.1249661708171,1.180152563253121,0.38283305127100886,128.23769541325603,0.33764705940842227,127.68,128.44,129.2,72147288.0,0.00018874194434635535,128.70913588853966
2024-07-09 09:30:00+00:00,130.36,131.74,130.26,131.49,131823,130.996,30016,3.3000000000000114,79.60719175523593,0.12737633581079422,0.21018536811749536,-0.08280903230670114,65.1989168323124,49.32053437264043,2.438454347148644,407.7556562234431,63.366572045858405,0.851499999999902,128.58737179409374,26.66811543352424,50.98122655844942,13.71508599494613,126.94829742430363,128.49350000000013,130.03870257569662,2.40510621268234,1.4696139674920052,129.07188168771776,0.5671008408792501,127.68,129.71,131.74,72279111.0,0.1852221884314238,131.16333333333333
2024-07-09 09:35:00+00:00,131.45,131.8,130.66,131.24,67969,131.227,19769,-0.25,75.77591385458906,0.32118951843420973,0.3231988405927287,-0.0020093221585189697,74.99565787585938,61.263374239327426,2.2118380062305265,298.56711915535806,68.34057374053447,0.3679999999998813,128.8400030517991,28.915276847798822,44.858494588662715,11.878311215431381,126.65723447741419,128.60400000000013,130.55076552258606,3.0275349485022747,1.1770204139680933,129.50961915536374,0.6080222093878761,127.68,129.74,131.8,72211142.0,0.18029775101770898,131.18714724980646
2024-07-09 09:40:00+00:00,131.24,132.0,130.97,131.99,65749,131.579,17833,0.75,79.03562559036223,0.5292062339547385,0.424972444890606,0.10423378906413254,93.33955001361134,77.84470824059422,2.9723825869870435,243.28863718386418,74.39736132444698,0.8649999999998954,129.14000276115158,31.129613373880687,41.925496759560374,10.508906114193788,126.3147840865082,128.75800000000012,131.20121591349204,3.7950510469126835,1.161423327785349,130.14948327307295,0.6381634801458851,127.68,129.84,132.0,72276891.0,0.27525634390207343,131.30257676466786
2024-07-09 09:45:00+00:00,131.99,132.28,131.54,131.92,59970,131.938,17515,-0.0700000000000216,77.98089517468233,0.68056740726621,0.46106689456166194,0.21950051270454807,92.78339951743077,87.03953580230034,2.877641737502934,193.67555243026615,78.66717713184977,0.5364999999999043,129.40476440294665,33.35893119672091,41.59074402859446,9.648294921196275,126.10198788314727,128.90800000000013,131.71401211685298,4.353511212419481,1.0367047387126098,130.67458635064017,0.6454375172783225,127.68,129.98000000000002,132.28,72216921.0,0.2430214478590405,131.4150985271363
2024-07-09 09:50:00+00:00,131.93,132.25,131.7,132.03,47715,131.972,14432,0.11000000000001364,78.46718886500763,0.8001743959601981,0.46453910660452,0.3356352893556781,95.5025496511018,93.87516639404781,3.084009993753889,154.4967974028272,82.47184335189131,0.40899999999990655,129.65478684076126,35.4290120322154,39.03222616953298,9.054765388557927,125.99149004516521,129.09300000000013,132.19450995483504,4.805078439318807,0.9734790541976841,131.08968729476857,0.6386205517584431,127.68,129.98000000000002,132.28,72264636.0,0.265963502789617,131.48902283513652
2024-07-09 09:55:00+00:00,131.95,132.79,131.9,132.43,62260,132.418,17941,0.4000000000000057,80.18125333039627,0.9166736105100597,0.4648306569235053,0.4518429535865544,93.23137355001705,93.8391075728497,3.5985292967222193,140.44564483457148,86.3852006460318,0.5759999999999081,129.91909285592686,37.67173499874208,41.12765458045515,8.178059306643028,125.87293219848615,129.28550000000013,132.6980678015141,5.279119161103092,0.9607234468139848,131.51138046958636,0.6565762266328391,127.68,130.235,132.79,72326896.0,0.24850847713098234,131.61544979631952
2024-07-09 10:00:00+00:00,132.44,133.01,132.3,132.97,60134,132.769,17866,0.539999999999992,82.23696433189072,1.0405784240689684,0.47098837638593116,0.5695900476830372,95.58991285447378,94.7746120185307,4.045383411580605,130.43578563683647,87.37322678076299,0.9089999999999065,130.20965544107668,39.87197594296067,40.34882792927974,7.550031856128245,125.75620320551639,129.50600000000014,133.2557967944839,5.790923655249568,0.9618916957174413,131.9791670853447,0.6603922104447777,127.68,130.345,133.01,72387030.0,0.31045372190722176,131.7543190549211
2024-07-09 10:05:00+00:00,132.96,132.99,132.07,132.88,53143,132.593,16716,-0.09000000000000341,80.73390791632235,1.118616914189829,0.43922149320543347,0.6793954209843955,96.58849892729107,95.1365951105938,3.9505593366189418,107.87500150470049,82.89017688186775,0.6384999999999081,130.46397397049793,41.2776315427148,36.443458534725686,9.239017014370553,125.70986031584195,129.71450000000013,133.7191396841583,6.174544378859995,0.8952290654914802,132.25680346214747,0.6789356239844375,127.68,130.345,133.01,72333887.0,0.3429041390495126,131.84073528402365
2024-07-09 10:10:00+00:00,132.88,133.48,132.67,133.37,57210,133.196,17795,0.4900000000000091,82.5986912451459,1.2060987293649816,0.4213626467044689,0.7847360826605128,98.30136469609094,96.8265921592851,4.138361833372373,110.0731078823887,86.00220325498941,0.9394999999999243,130.74073835426003,42.895954053037045,38.465092909409485,8.462400461203465,125.71156139106907,129.96500000000012,134.21843860893117,6.545513959806171,0.9002643876004612,132.60439434320045,0.6882973651284063,127.68,130.57999999999998,133.48,72391097.0,0.3870556299243382,131.96654606173323
2024-07-09 10:15:00+00:00,133.38,133.82,133.22,133.73,52444,133.545,14817,0.3599999999999852,83.8365204060193,1.289611846902602,0.4039006113936715,0.8857112355089306,98.05235299056362,97.64740553798173,4.443923773820679,109.28753180661592,86.7509794480916,1.2854999999998995,131.0254299395686,44.591650428812706,39.60890290256577,7.930612477224607,125.74230731089294,130.23150000000012,134.72069268910732,6.894173359144581,0.8896580345602895,132.99493156393527,0.681990410476377,127.68,130.75,133.82,72443541.0,0.4116470575758167,132.09585684553508
2024-07-09 10:20:00+00:00,133.72,133.78,132.55,132.58,52443,133.209,15186,-1.1499999999999773,67.3540429856819,1.2486080290542816,0.2903174348362808,0.9582905942180008,91.88337913866302,96.0790322751057,3.311774331800832,81.21760808239885,80.81328224900625,0.09999999999993747,131.17348423103826,44.53366786834207,34.78327372750038,13.600784180691731,125.95476663010223,130.45150000000012,134.94823336989802,6.894107572389573,0.7366718042755801,132.97477261078194,0.7211339525852064,127.68,130.75,133.82,72391098.0,0.3477879376133857,132.16034590027104
2024-07-09 10:25:00+00:00,132.57,132.67,131.82,131.97,63706,132.287,17240,-0.6100000000000136,60.55347771416461,1.1535924107508606,0.1562414532262879,0.9973509575245727,82.10218329810833,90.67930514244483,2.948747952258368,50.72675678017455,74.22024206309075,-0.5070000000000618,131.24934287570127,43.05611538842056,31.891681504368457,19.609672928226573,126.21640875264175,130.6385000000001,135.06059124735847,6.769966353499705,0.6505509413442438,132.94882419201292,0.7303386702576912,127.68,130.75,133.82,72327392.0,0.2721874821081724,132.15976913523187
2024-07-09 10:30:00+00:00,131.97,132.8,131.86,132.75,47698,132.272,12747,0.7800000000000011,65.36853694605941,1.1282258447210722,0.10469990975719967,1.0235259349638726,76.57657657657819,83.52071300444969,0.9582477754962238,56.557892767868,74.89793239865871,0.2904999999999234,131.39226260182497,41.82497131891785,30.264546623674082,17.843103910438018,126.52236737184207,130.87200000000013,135.2216326281582,6.647155431502637,0.715880300768658,132.9434764945909,0.7453144795249987,127.68,130.75,133.82,72375090.0,0.3186539659499142,132.17776504869482
2024-07-09 10:35:00+00:00,132.75,132.96,132.45,132.89,34345,132.731,9286,0.13999999999998636,66.16681450293544,1.106662571111201,0.06650930891786277,1.0401532621933383,74.8506933900207,77.84315108823557,1.257238646754022,63.04583647428655,80.18316943504102,0.46899999999993724,131.53490425879403,40.857608554516,30.31995169606586,16.95086895906816,126.9265502861227,131.1250000000001,135.32344971387752,6.403736455866395,0.7101966345060539,132.94155435467115,0.7285063024160717,127.68,130.75,133.82,72409435.0,0.34341733801135577,132.2013765518068
2024-07-09 10:40:00+00:00,132.89,133.0,132.65,132.97,26057,132.878,7430,0.0800000000000125,66.64002614045835,1.0835384955352367,0.034708186673518826,1.048830308861718,76.301115330949,75.90946176584913,0.7424804909462734,63.862056329713084,77.4268111086694,0.6049999999999329,131.6715800436708,40.00470885157472,29.646673560431474,16.346749551775293,127.40488579402701,131.38350000000008,135.36211420597314,6.056489903181242,0.6993784667055832,132.94254379559254,0.7014701379577806,127.71,130.765,133.82,72435492.0,0.3645286715451047,132.22121324865049
2024-07-09 10:45:00+00:00,132.98,133.22,132.41,132.58,36665,132.948,10853,-0.38999999999998636,62.08140630039597,1.021962214151955,-0.02149447576781016,1.0434566899197653,67.82296612911576,72.99159161669498,0.5003032140691532,55.03658546008036,71.36404710159442,0.2859999999999445,131.75809622998784,38.71432947274856,27.228148511716835,17.430344246535324,127.96523797273815,131.6210000000001,135.27676202726204,5.554982908900465,0.6311628044780284,132.93998420960997,0.7092222709607964,127.81,130.815,133.82,72398827.0,0.33704471941515984,132.24177069702498
2024-07-09 10:50:00+00:00,132.58,133.08,132.51,132.73,24468,132.856,7523,0.14999999999997726,63.12619275645248,0.9740382077787046,-0.05553478571284853,1.0295729934915532,60.59515878303521,68.23974674769981,0.5301825342725053,54.01454518875749,69.64270957090248,0.49549999999990746,131.85065849379853,37.516120049552846,25.642834947551997,16.41549150507168,128.55680482834617,131.8540000000001,135.15119517165402,5.001281981060753,0.6328401799703709,132.93794274648286,0.6992778230350268,127.9,130.86,133.82,72423295.0,0.31907763830808084,132.25555146452442
2024-07-09 10:55:00+00:00,132.72,132.8,132.06,132.18,32779,132.353,9731,-0.549999999999983,56.93195947559568,0.8815161149474875,-0.11844550283525257,0.9999616177827401,43.77523998676125,57.397788299637234,-0.1887789775730564,23.99690957627593,63.3651989548806,0.047999999999916554,131.882024351532,35.486307397225204,23.712568709669764,19.757352346555816,129.2659980322058,132.0610000000001,134.85600196779438,4.232895355622462,0.5212879993236328,132.91992109522806,0.7021865499610971,127.9,130.86,133.82,72390516.0,0.3076076938614205,132.25860976115922
2024-07-09 11:00:00+00:00,132.17,132.5,131.93,131.94,24062,132.229,6522,-0.2400000000000091,54.42244754234849,0.7798362289406953,-0.17610031107363588,0.9559365400143311,26.944830630035984,43.77174313327731,-0.7746108144694341,-6.552388050432054,58.17482540785117,-0.07650000000009527,131.8875458418623,33.35428021900736,22.31892345735615,19.936588576734227,130.0277766658916,132.2415000000001,134.45522333410858,3.348000943892034,0.43190205945010085,132.85468544117128,0.692744653535304,127.9,130.86,133.82,72366454.0,0.26948820936593104,132.25535682163417
2024-07-09 11:05:00+00:00,131.94,132.23,131.85,131.97,22648,132.047,5932,0.030000000000001137,54.69129718191583,0.6936786404289421,-0.2098063196683112,0.9034849600972533,12.04716981132267,27.589080142706468,-0.6848284166164897,-50.36885711043377,51.526689577329364,0.02449999999990382,131.8953986188278,31.219178094070326,21.415292557343424,19.98177404208487,131.21004967328707,132.43050000000008,133.6509503267131,1.8431559598627292,0.31134012998286914,132.76310266534975,0.6704057497113534,130.26,132.04,133.82,72389102.0,0.25959869884361175,132.2500739935059
2024-07-09 11:10:00+00:00,131.97,132.07,131.36,131.77,37506,131.687,9124,-0.19999999999998863,52.46923299961549,0.6023166706214056,-0.24093463158067818,0.8432513022020838,10.055555555557202,16.349185332305122,-1.1996700907250468,-98.57797059532083,42.969152846929575,-0.1550000000000864,131.88345589322518,29.6255692881666,19.802092080427162,23.67534705373401,131.26168175531524,132.4445000000001,133.62731824468494,1.7861341840315788,0.2148758894145262,132.7157426678667,0.6732339104462552,130.66,132.24,133.82,72351596.0,0.19824819006403185,132.23180383436056
2024-07-09 11:15:00+00:00,131.78,132.09,131.71,131.95,24084,131.872,6125,0.1799999999999784,54.27003688364894,0.5382317464631114,-0.24401564459117786,0.7822473910542893,16.050135501356312,12.717620289411897,-1.3310401555372775,-83.17063647012846,49.77790112533368,0.0979999999998995,131.88979342720373,28.105115917059592,19.197101904638437,22.690174950128387,131.40633338508525,132.48000000000008,133.5536666149149,1.6208735128545095,0.25318222964298354,132.71210632481734,0.6522886311286653,130.97,132.39499999999998,133.82,72375680.0,0.21389139079402866,132.2248078739422
2024-07-09 11:20:00+00:00,131.94,132.3,131.72,131.93,24680,132.126,6081,-0.01999999999998181,54.025113944968275,0.4802936235873858,-0.24156301397352276,0.7218566375609086,21.273712737128548,15.793134598013857,-0.4902700256449011,-78.364473327919,46.49570880352909,0.14299999999991542,131.8936226246129,26.261284586729314,20.286058939271452,21.237563314206692,131.39755384572004,132.47700000000006,133.55644615428008,1.6296355658416481,0.24662932568188303,132.63504700040082,0.6471251574766187,131.36,132.59,133.82,72351000.0,0.13984514442470627,132.21943673366633
2024-07-09 11:25:00+00:00,131.93,131.97,131.46,131.57,22575,131.686,5866,-0.36000000000001364,49.6790159172362,0.40070912704842954,-0.25691800840998325,0.6576271354584128,18.6107191650438,18.64485580117606,-0.3030991892096768,-124.07991587802623,38.31347587379474,-0.14150000000012142,131.8628014222688,25.03262921431458,19.126547283757453,22.93760553602305,131.33412939438753,132.45950000000008,133.58487060561262,1.6991919879095791,0.1047968573357557,132.4419421207444,0.6373305033711453,131.36,132.59,133.82,72328425.0,0.12840475928652395,132.20841436768765
2024-07-09 11:30:00+00:00,131.58,131.67,130.88,131.26,35163,131.184,8558,-0.3100000000000023,46.23017442568732,0.3090607707623576,-0.27885309175684414,0.5879138625192017,16.029244632349954,18.637892178173942,-1.122410546139363,-166.6787746700594,39.8102476669238,-0.38000000000013756,131.8053917630051,24.818519734579535,17.4615909618123,27.331874244925835,131.19161153413512,132.42100000000005,133.65038846586498,1.856787769107511,0.02781401801128681,132.1601792751019,0.6482354674160629,130.88,132.35,133.82,72293262.0,0.11673504848155247,132.1801460754884
2024-07-09 11:35:00+00:00,131.26,131.46,131.01,131.31,22681,131.26,5481,0.05000000000001137,46.87083242860827,0.23772304693980573,-0.28015265246351684,0.5178756994033226,14.431023521933838,16.356995773109038,-1.1889532696214844,-142.72756721736081,43.756070979181494,-0.24000000000012278,131.75821159509985,24.61970378911128,16.576420085417404,25.94635449865495,131.04375059130203,132.36500000000007,133.6862494086981,1.9963727702912952,0.10075668036072627,132.00267666142557,0.6340757911720596,130.88,132.35,133.82,72315943.0,0.11711706797100983,132.1626080616124
2024-07-09 11:40:00+00:00,131.33,131.69,131.32,131.55,20591,131.537,4951,0.2400000000000091,49.95323634059669,0.19826787246981326,-0.25568626154680746,0.4539541340166207,21.082621082622786,17.180963078968702,-1.0679100548995901,-97.10370601058985,39.79720222151771,0.0844999999999061,131.73838191937605,23.898332916902348,18.513215732759377,24.802943674752793,130.95789521369932,132.29400000000007,133.63010478630082,2.0199023180200926,0.22157872360447278,131.9336652688679,0.615927520374055,130.88,132.35,133.82,72336534.0,0.055967786921522066,132.1516777028084
2024-07-09 11:45:00+00:00,131.57,131.72,131.45,131.69,14906,131.614,3604,0.13999999999998636,51.71313250785313,0.17626432697375094,-0.2221518456342958,0.39841617260804674,27.207977207979003,20.90720727084505,-0.6712928043445587,-76.60802666748485,36.58534397092557,0.30849999999989564,131.73377411753071,23.158340865125588,18.271756955423143,23.993864533054357,130.90209653258802,132.23450000000008,133.56690346741215,2.015213075879688,0.29567000037245833,131.92063903806235,0.591218411775909,130.88,132.35,133.82,72351440.0,0.0165103294836038,132.14521066406414
2024-07-09 11:50:00+00:00,131.69,131.76,131.22,131.32,18176,131.495,4546,-0.37000000000000455,47.00830199593198,0.12750070213238018,-0.21673237638053322,0.3442330785129134,27.350427350429015,25.213675213676776,-1.0623069388985162,-92.64680923286028,30.139637998918577,0.08499999999989427,131.69436705871826,22.87955755375918,17.072274649435027,25.214811444493975,130.85033545732878,132.1320000000001,133.4136645426714,1.9399759977466582,0.183224442525465,131.87972059941936,0.5875599537919148,130.88,132.35,133.82,72333264.0,-0.06577453484201876,132.13480654524986
2024-07-09 11:55:00+00:00,131.34,131.48,131.23,131.42,14281,131.356,3226,0.09999999999999432,48.37534831806735,0.09581979147739617,-0.1987306296284138,0.29455042110581,25.98808598808726,26.84883018216493,-0.5749735209562901,-94.3975530884081,32.159180763591436,0.28699999999989245,131.66823686264985,22.620687336061806,16.53121005900733,24.41568877882281,130.93023529931853,132.0165000000001,133.10276470068166,1.6456499008556764,0.22543524629593664,131.8548421960162,0.5634485285210638,130.88,132.32999999999998,133.78,72347545.0,-0.1188088819518076,132.12619955837536
2024-07-09 12:00:00+00:00,131.42,131.68,130.9,131.16,26093,131.202,6276,-0.2599999999999909,45.116467243822626,0.049165861004382805,-0.19630764808114173,0.24547350908552454,19.310735560736795,24.216416299750865,-0.5911778080945895,-104.00966183574577,24.78259183237881,0.11449999999987881,131.6198333519213,22.951980953012878,14.940264602943218,26.1375955002624,130.8305923805407,131.9455000000001,133.06040761945948,1.689951714093147,0.1477286609714879,131.81297823954566,0.5789164907695593,130.88,132.05,133.22,72321452.0,-0.052411613156224696,132.10832633190657
2024-07-09 12:05:00+00:00,131.17,131.57,131.15,131.56,13797,131.34,3403,0.4000000000000057,50.627133117893074,0.04396217347132847,-0.16120906849135686,0.20517124196268532,27.03469884025577,24.11117346302645,-0.3106766689399132,-70.5407813892391,30.550975627394884,0.5864999999998872,131.6141349374526,23.25961074018173,14.150561765340704,24.7560313925827,130.79764025265058,131.9250000000001,133.0523597473496,1.709091904263051,0.33811733527907606,131.80576242566113,0.567565312857447,130.88,132.05,133.22,72335249.0,0.046480357700721654,132.1010796789388
2024-07-09 12:10:00+00:00,131.57,131.69,131.27,131.29,16090,131.543,4222,-0.27000000000001023,47.18332445235836,0.017845755336082902,-0.14986038930128193,0.16770614463736483,28.477293803977492,24.940909401656526,-0.36427107839418493,-65.63632894486086,31.340103820443304,0.37049999999987904,131.5832649434095,23.180535391609247,14.927234366990936,23.422732114061358,130.75923103999526,131.8520000000001,132.94476896000492,1.657569031952237,0.24285506791956654,131.78110118797122,0.5570249333676285,130.88,132.05,133.22,72319159.0,-0.06683714974316994,132.09269843746392
2024-07-09 12:15:00+00:00,131.28,131.65,131.28,131.59,12478,131.529,3236,0.30000000000001137,51.1587584591407,0.02111242767642807,-0.11727497356874941,0.13838740124517748,40.28284935953307,31.931614001255284,-0.27283061765819294,-47.70823578377843,36.516320632827096,0.7239999999999043,131.58390637737048,23.107108282220516,14.20159496197923,22.28411145753969,130.79933406459915,131.7870000000001,132.77466593540103,1.4988821892917203,0.40026992278511847,131.78017940164108,0.5436660095556554,130.88,132.05,133.22,72331637.0,-0.1050410061369415,132.0871853455761
2024-07-09 12:20:00+00:00,131.59,131.66,131.37,131.46,14864,131.551,4374,-0.12999999999999545,49.42276800511906,0.013060818510894023,-0.10026126618742677,0.1133220846983208,39.90610328638641,36.222082149965495,-0.3562495262639298,-44.56883191140524,39.47286832764129,0.6774999999999238,131.57210577000185,23.00522088991394,13.777755951478337,21.405789549457243,130.8783307495337,131.71150000000011,132.54466925046654,1.2651427558966764,0.3490702820229434,131.7757360376217,0.525547008873108,130.88,132.05,133.22,72316773.0,-0.16697882526721244,132.08064111444048
2024-07-09 12:25:00+00:00,131.46,131.46,131.12,131.15,16610,131.271,4024,-0.3100000000000023,45.4611652538302,-0.018125608254280223,-0.10515815436208081,0.08703254610780059,36.61971830986095,38.936223651926646,-0.31922170707606723,-88.32840313456798,31.71634212579464,0.4704999999999018,131.53190522047788,23.437617841155454,13.124609765067948,23.876753993281067,130.8745458864764,131.64000000000013,132.40545411352386,1.1629506434575057,0.17992856048259281,131.76913005914668,0.5122936510964576,130.88,131.98000000000002,133.08,72300163.0,-0.15729385537614102,132.0703987834806
2024-07-09 12:30:00+00:00,131.14,131.28,130.92,130.93,14812,131.106,4197,-0.21999999999999886,42.83690094485275,-0.05990271630957977,-0.11754820993390429,0.057645493624324515,21.48210363096221,32.6693084090697,-0.2514094164254077,-130.7617661329501,23.501399425798002,0.3444999999999254,131.4745809137657,24.219520095363876,12.451535352594346,25.50135016269616,130.90446146520418,131.55000000000013,132.19553853479607,0.9814344884773025,0.01978079806180805,131.73075530518193,0.5014155331609974,130.88,131.84,132.8,72285351.0,-0.180441617260667,132.05931612119886
2024-07-09 12:35:00+00:00,130.92,131.14,130.48,130.49,30778,130.742,7420,-0.4399999999999977,38.09988007301018,-0.12705113183653793,-0.14775730036868995,0.02070616853215202,8.127496823450835,22.076439588091176,-0.6244764298225514,-205.48857799840988,22.808353524312114,-0.04150000000009868,131.38081130293085,25.653281444963966,11.306710444265345,29.286191016332186,130.73508984130527,131.4655000000001,132.19591015869494,1.1111815019070967,-0.1677754877774475,131.60164445136488,0.5127429950780688,130.48,131.49,132.5,72254573.0,-0.1993193309625674,132.02957915227657
2024-07-09 12:40:00+00:00,130.52,130.58,130.07,130.26,30731,130.346,8665,-0.2300000000000182,35.86711251965577,-0.19655999150199932,-0.17381292802732107,-0.022747063474678246,5.537003171201827,11.715534541871468,-0.9806157354618206,-260.80974842769024,23.206750430849805,-0.21000000000009322,131.2740673693184,27.508237251009938,10.503101691676278,32.91847661046115,130.51496032985767,131.3815000000001,132.24803967014253,1.3191197697429689,-0.14711405527214602,131.4772706549031,0.5125470668582081,130.07,131.185,132.3,72223842.0,-0.16076825480980422,131.99258999310177
2024-07-09 12:45:00+00:00,130.27,130.29,128.65,129.04,67740,129.273,17402,-1.2199999999999989,26.871534892996518,-0.3461004372056493,-0.25868269898477686,-0.08741773822087245,8.188015492115445,7.2841718289225454,-2.0123016174348862,-341.69443957200207,19.916485390857677,-1.3735000000001207,131.06129904843093,30.368323027086987,8.428567824640902,43.5185624271758,129.9341156854081,131.2350000000001,132.5358843145921,1.9825264824048399,-0.3436568783937318,130.99755850764183,0.5930794192254779,128.65,130.47500000000002,132.3,72156102.0,-0.2024049745217964,131.87235112207188
2024-07-09 12:50:00+00:00,129.04,129.83,128.99,129.73,46431,129.49,11737,0.6899999999999977,36.56222152229692,-0.4042748554953448,-0.25348569381957786,-0.15078916167576695,19.503161526412793,11.076060063243197,-1.2107828205909277,-222.92900242486058,25.91941947487276,-0.6020000000001176,130.93450866286608,33.024116962015675,7.600501146045391,39.24307076642523,129.70246024173986,131.1330000000001,132.56353975826033,2.1818150400894316,0.009625652870223465,130.90580460325162,0.6107166035665154,128.65,130.47500000000002,132.3,72202533.0,-0.13806087057335154,131.80171048413746
2024-07-09 12:55:00+00:00,129.73,130.28,129.45,130.2,36496,129.947,10580,0.46999999999999886,42.18253557930564,-0.4077531050898813,-0.20557115473129145,-0.20218195035858982,32.36870310825409,20.019960042260617,-0.9283214122660199,-131.40079149842467,30.315209502423585,-0.07250000000010459,130.86455545687883,34.198428822749754,12.012656521292888,35.52878457731095,129.61147803366637,131.04550000000012,132.47952196633386,2.188586355630287,0.20519977383548915,130.85960185250624,0.6263797033117652,128.65,130.47500000000002,132.3,72239029.0,-0.08838550151394577,131.75968331618137
2024-07-09 13:00:00+00:00,130.19,130.51,129.81,130.49,26252,130.249,6615,0.29000000000002046,45.39703720611628,-0.38269756724983495,-0.1444124935129961,-0.23828507373683885,48.36407739606386,33.41198067691008,-0.510826471485204,-81.87976128796956,36.80098017771217,0.2869999999999209,130.82888350860466,34.690147105569636,13.66268997161436,32.716353411712696,129.58032700287023,130.97350000000012,132.36667299713,2.1274120293492644,0.3264752471530171,130.84808216407225,0.6316382959323527,128.65,130.31,131.97,72265281.0,-0.025182591336923892,131.7354097803389
2024-07-09 13:05:00+00:00,130.49,130.57,130.32,130.49,17156,130.448,4645,0.0,45.39703720611628,-0.35870593427259223,-0.09633668842860271,-0.2623692458439895,56.96395329159066,45.89891126530271,-0.8133171176649356,-52.16735059666743,41.161615372489706,0.3559999999999377,130.79660888873755,34.99043733192851,13.968119180441475,31.74970639127816,129.53933370569214,130.9195000000001,132.29966629430808,2.1084197454282485,0.34440280791835304,130.82912190186178,0.6043784176514704,128.65,130.20499999999998,131.76,72265281.0,0.012865122839375836,131.7219715434297
2024-07-09 13:10:00+00:00,130.49,130.51,129.97,130.19,22840,130.23,6374,-0.30000000000001137,42.558261313248146,-0.35975287784572174,-0.0779069056013858,-0.28184597224433594,57.23684210526478,54.18829093097293,-0.8378398964125178,-69.73267041360639,41.54921970571466,0.10699999999991405,130.7388366136197,35.656807382161965,13.069839231372681,33.876100326421394,129.46006401285302,130.8660000000001,132.27193598714717,2.1486650270460985,0.2595907615353667,130.78984348915662,0.5997799592477934,128.65,130.20499999999998,131.76,72242441.0,0.007210364759302187,131.7012405656273
2024-07-09 13:15:00+00:00,130.18,130.2,129.5,129.64,24150,129.792,6615,-0.5500000000000114,37.881388055447346,-0.40034802876090225,-0.09480164521325307,-0.3055463835476492,47.916666666668014,54.03915402117432,-1.481875522456122,-102.62246162405499,36.74254829168821,-0.4025000000000887,130.6341855075607,36.72813905507639,11.99313718428689,36.6166378747475,129.29590826049346,130.78250000000008,132.2690917395067,2.273380214488362,0.11573175417371927,130.70558802016188,0.6069385335872359,128.65,130.20499999999998,131.76,72218291.0,-0.03825058365553342,131.67354440842325
2024-07-09 13:20:00+00:00,129.63,129.91,129.44,129.49,21092,129.685,5472,-0.14999999999997726,36.69694314561045,-0.4395567876971711,-0.10720832331961755,-0.33234846437755355,37.043553651572104,47.3990208078348,-1.4985546934428662,-106.10317169496163,36.28526841397268,-0.5435000000000514,130.52521545922158,37.77723572495165,11.318898069780124,35.27578256683139,129.13553788908646,130.6795000000001,132.22346211091374,2.3629752346980797,0.11478976990691561,130.62066859038308,0.5971572097595761,128.65,130.20499999999998,131.76,72197199.0,-0.08270303059009763,131.6479281131172
2024-07-09 13:25:00+00:00,129.49,129.85,129.41,129.81,18587,129.619,4640,0.3199999999999932,40.93951670409503,-0.43973964113502007,-0.08591294140597322,-0.35382669972904685,33.003657399313596,39.32129257251774,-1.0217308425467087,-88.60841423948503,37.25566343391512,-0.22600000000008436,130.4570997012005,38.779942280828095,10.711767921931841,33.74935594443223,129.0704227742549,130.58550000000008,132.10057722574527,2.320437147685136,0.24407245161425647,130.59951271193026,0.5859316947767491,128.65,130.20499999999998,131.76,72215786.0,-0.07469733494844155,131.62670739140847
2024-07-09 13:30:00+00:00,129.8,130.25,129.79,130.24,18798,130.094,5007,0.4300000000000068,46.16112002463259,-0.40056963011187463,-0.037394344306262206,-0.3631752858056124,41.009604205831884,37.0189384189057,-0.5269991598564117,-44.417666649932315,41.6901902300839,0.1479999999999393,130.4364235391814,38.56553661728482,15.053986603130816,31.82729473335267,129.04833750049394,130.5315000000001,132.01466249950627,2.272497442389252,0.40173025541801494,130.59788723843363,0.5769365737212676,128.65,130.17000000000002,131.69,72234584.0,-0.014561140679260561,131.61008171610354
2024-07-09 13:35:00+00:00,130.24,130.28,129.98,130.19,13597,130.127,3353,-0.05000000000001137,45.655658937934625,-0.36930458295569224,-0.004903437720063852,-0.3644011452356284,51.225656317719036,41.74630597428801,-0.22990267453445457,-34.38284038305463,45.52466975044807,0.06549999999992906,130.41295463068792,38.284398608743096,14.859606875516985,30.603195548538498,129.03818995674303,130.47000000000008,131.90181004325714,2.1948494569741057,0.402221666442866,130.56645817638625,0.557155389884035,128.65,130.17000000000002,131.69,72220987.0,-0.01864228589664122,131.5987199180308
2024-07-09 13:40:00+00:00,130.19,130.26,130.03,130.03,10582,130.146,3067,-0.1599999999999966,43.995482905810604,-0.3533641091671882,0.008829628854752136,-0.3621937380219403,56.853483240026286,49.696247921192246,-0.17656993704897594,-34.76185147887318,46.03790297832156,-0.11200000000010846,130.3764827610986,38.023341886525785,14.40226706509972,29.661309281453512,129.00608712526946,130.4135000000001,131.82091287473077,2.158385251113806,0.3637571082069628,130.55726188295714,0.5337871477494603,128.65,130.17000000000002,131.69,72210405.0,-0.023228867401013088,131.58973825661798
2024-07-09 13:45:00+00:00,130.03,130.17,129.88,129.93,14590,130.008,3747,-0.09999999999999432,42.9444146668412,-0.3448254005389515,0.01389466998639105,-0.35872007052534255,60.09935445005207,56.059498002598964,0.6897086174829647,-43.096242839379755,48.080513631471774,-0.22400000000010323,130.3339605933749,37.99928252008913,13.82452147373903,30.546357581670915,129.01362827702306,130.3320000000001,131.65037172297716,2.023097509402214,0.34753920575134367,130.54604924759633,0.5163737800530698,128.65,130.17000000000002,131.69,72195815.0,-0.07101017631068438,131.57659771301658
2024-07-09 13:50:00+00:00,129.93,130.32,129.91,130.1,16091,130.141,4028,0.1699999999999875,45.3353245254852,-0.32064464135115145,0.03046034333935288,-0.35110498469050433,65.75458786788057,60.902475185986155,0.2852077391505503,-23.6853693017181,54.627453037771964,-0.06750000000010914,130.31167863210112,37.50540999861253,15.134661968088848,28.788073954111784,129.02704626743326,130.2725000000001,131.51795373256692,1.9120746628288072,0.4307481299828845,130.5331849555417,0.5087756529064217,128.65,130.155,131.66,72211906.0,-0.04282183731264533,131.56340347812926
2024-07-09 13:55:00+00:00,130.12,130.28,129.95,130.2,13624,130.173,3308,0.09999999999999432,46.74893291682505,-0.29006832413730876,0.04882932844255644,-0.3388976525798652,72.80811844588855,66.22068692127357,0.0,-11.341791618605468,68.95268104856588,0.005499999999869942,130.301042571901,37.04681408581282,14.415425447062558,27.4199935700596,129.11409045372625,130.2030000000001,131.29190954627393,1.6726335741478136,0.49862247511266417,130.52670463386846,0.49600596341310677,128.65,130.155,131.66,72225530.0,-0.045687585173917515,131.5526683053954
2024-07-09 14:00:00+00:00,130.19,130.44,130.0,130.08,15101,130.225,4020,-0.11999999999997613,45.23716996713612,-0.2723795476975397,0.05321448390586042,-0.3255940316034001,69.95391083466883,69.50553904947917,-0.3142003218637446,5.596505596499343,65.35945706460637,-0.18800000000010186,130.27999089838661,36.09671501286366,15.81744404646485,25.668445750201265,129.21004329106233,130.13400000000007,131.0579567089378,1.42000815918628,0.4707778516689694,130.52264559291348,0.4920055374550275,128.65,130.055,131.46,72210429.0,-0.054007643548159706,131.54120668027284
2024-07-09 14:05:00+00:00,130.07,130.21,129.93,130.13,10997,130.062,2937,0.04999999999998295,46.02044580601934,-0.25142817529948047,0.05933268504313571,-0.3107608603426162,65.46995489597158,69.41066139217617,-0.27588320944135214,0.40824658094146493,57.21651913804104,-0.22300000000012687,130.2657060509212,35.354475544728956,15.154047315319579,25.640410580654876,129.28497493775944,130.08300000000008,130.88102506224072,1.2269475061931838,0.5294476967101437,130.4993959884423,0.47686228477966847,128.65,129.965,131.28,72221426.0,-0.015557498204543744,131.53247788848122
2024-07-09 14:10:00+00:00,130.13,130.26,130.04,130.12,8446,130.165,2248,-0.009999999999990905,45.87910795262748,-0.23294572484175546,0.062252108400688566,-0.29519783324244403,60.34482758620921,65.25623110561638,-0.053767570473917115,26.836647497633024,53.8327034070612,-0.3095000000001278,130.2518292841668,34.4911705083521,15.41359789365225,24.761659053676826,129.34459241300684,130.04250000000008,130.7404075869933,1.0733530760993342,0.5555231103976237,130.4615722614303,0.4585149787239778,128.65,129.89499999999998,131.14,72212980.0,0.009409409438523416,131.52607481640618
2024-07-09 14:15:00+00:00,130.11,130.33,130.11,130.31,10306,130.224,2484,0.18999999999999773,49.07905234518841,-0.200653825197179,0.07563520643621202,-0.276289031633391,68.36468129571789,64.72648792596607,0.5168157975933507,68.09583858765052,52.378808568226006,-0.17150000000015098,130.25736935234139,33.43946523393627,15.997514204828114,23.880275125884022,129.3545220916867,130.03350000000006,130.71247790831342,1.0443122861621912,0.7036148721589434,130.44945986107936,0.44147819452940784,128.65,129.615,130.58,72223286.0,0.09613063922420718,131.518954729859
2024-07-09 14:20:00+00:00,130.31,130.37,130.02,130.31,14155,130.248,3773,0.0,49.0790523451884,-0.17306725054461936,0.08257742487101732,-0.2556446754156367,76.80123971553722,68.50358286582129,0.6332535330913602,64.89675516223856,54.54729955783544,-0.21100000000015484,130.26238179497554,32.679717678980744,15.077998542159193,23.985691594964468,129.35334635430803,130.0360000000001,130.71865364569214,1.0499456238150298,0.7006874216002623,130.4478064293608,0.4349440377773069,128.65,129.61,130.57,72223286.0,0.13998860451361397,131.50917726144837
2024-07-09 14:25:00+00:00,130.3,130.33,130.11,130.16,8908,130.226,2477,-0.15000000000000568,46.55856733995535,-0.16144737296161793,0.07535784196321499,-0.23680521492483292,80.67078552515638,75.27890217880368,0.2696248362991982,51.7775300384063,58.79723326647461,-0.3900000000001569,130.25263114783502,31.97423780652204,14.513305691376743,23.08739275729861,129.58392126598036,130.09200000000007,130.60007873401977,0.7811068075203772,0.5669187622378321,130.4458843922051,0.41959089222178486,128.99,129.78,130.57,72214378.0,0.2456355389479427,131.50294122721698
2024-07-09 14:30:00+00:00,130.17,130.44,130.02,130.38,14490,130.221,3936,0.21999999999999886,50.56825032554274,-0.13295376661642422,0.08308115864672697,-0.21603492526315118,84.78964401294651,80.75388975121321,0.10749385749384555,82.99927461535883,68.5349072439233,-0.21100000000018326,130.26476151470789,30.87265169794705,15.348144401708351,21.43680033031354,129.63023387738085,130.12450000000007,130.6187661226193,0.7596818779234081,0.7584640017871113,130.4416209524289,0.4196201142059422,129.41,129.99,130.57,72228868.0,0.19454335600966025,131.49353854434128
2024-07-09 14:35:00+00:00,130.37,130.69,130.27,130.55,20092,130.531,4927,0.17000000000001592,53.47324684251197,-0.09555331986027227,0.09638528432230314,-0.1919386041825754,83.81157856886205,83.09066936898815,0.276518933865888,165.35490453287937,68.80429944502221,-0.07450000000017099,130.2919270847357,28.92745652788066,18.50620145348098,19.904313195972332,129.61460640890945,130.1420000000001,130.66939359109077,0.8104894516615034,0.8868078858866602,130.45734513153374,0.41964724890551686,129.41,130.05,130.69,72248960.0,0.1333529254985317,131.48309325066086
2024-07-09 14:40:00+00:00,130.54,130.79,130.5,130.73,13096,130.633,3351,0.1799999999999784,56.39525643291145,-0.05080307445464882,0.11290842378234128,-0.1637114982369901,90.67526504419895,86.42549587533568,0.5383373067753494,207.87401574802536,67.84886013984158,0.07699999999979923,130.33364831476086,26.938405599881,19.312618778387368,18.899642237542036,129.5861126873173,130.1540000000001,130.72188731268292,0.8726390471023759,1.0071428671990752,130.4974036391181,0.4103867311265508,129.41,130.1,130.79,72262056.0,0.08339978231146801,131.4775636801385
2024-07-09 14:45:00+00:00,130.74,130.92,130.7,130.76,17563,130.822,4473,0.030000000000001137,56.88130307943765,-0.01277022606615219,0.12075301773667033,-0.13352324380282252,87.48880748880948,87.32521703395668,0.6388055106595791,224.83380816714725,68.54107479582231,0.055999999999812644,130.3742532371646,25.514984696623284,20.88798881236767,18.151145260923588,129.5570616329886,130.1675000000001,130.77793836701161,0.93792746578295,0.9853069793929864,130.53250149935388,0.3967876789032256,129.41,130.165,130.92,72279619.0,0.03718338879919492,131.47135444116282
2024-07-09 14:50:00+00:00,130.76,130.81,130.56,130.73,16099,130.678,4047,-0.030000000000001137,56.20659459567279,0.014779956871450395,0.11864256053941832,-0.10386260366796793,86.58424908425059,88.2494405390862,0.4842428900845519,159.67908902691718,66.5648679416306,-0.023500000000183263,130.40813388124417,23.696375894203896,19.92242563999568,19.900737362910238,129.53654939403467,130.19450000000012,130.85245060596557,1.0107195096036359,0.906945441758578,130.5715257678132,0.38630284469585235,129.41,130.165,130.92,72263520.0,0.0713949549440206,131.46499099222822
2024-07-09 14:55:00+00:00,130.72,131.15,130.41,131.11,27527,130.8,6902,0.3800000000000239,62.305738718622116,0.06650981578985693,0.13629793556625988,-0.06978811977640295,87.7067824648488,87.25994634596947,0.698924731182804,180.1351476441759,75.72508924639045,0.28499999999982606,130.47497827350662,23.04500045337366,23.26460121216015,17.344904889039594,129.54867809716157,130.26800000000011,130.98732190283866,1.1043723751628083,1.0852734336861218,130.70529419500141,0.41156692721757787,129.41,130.28,131.15,72291047.0,0.1991353895421274,131.4569930856986
2024-07-09 15:00:00+00:00,131.1,131.22,130.93,131.19,18884,131.131,4584,0.07999999999998408,63.4595251797641,0.11266272729812954,0.145960677659626,-0.03329795036149645,92.05979379460422,88.78360844790105,0.8533210332103192,191.4484746577018,76.06487256632875,0.30999999999983174,130.5430755807917,22.63059334811513,23.309503522834106,16.45311545504543,129.6198669971292,130.35300000000012,131.08613300287104,1.1248425473459207,1.0708377584437083,130.83388839824784,0.4028835752734646,129.41,130.315,131.22,72309931.0,0.30532939445331175,131.4537447973863
2024-07-09 15:05:00+00:00,131.19,131.38,131.1,131.34,20015,131.25,4298,0.15000000000000568,65.58651223788338,0.15950432204337517,0.1542418179238973,0.00526250411947788,97.22999715446291,92.33219113797183,0.9298393913778513,184.13830475291653,76.7907989041938,0.3069999999998174,130.61897314452582,22.667532474000044,25.026469944125093,15.618156938097835,129.623312056718,130.42950000000013,131.23568794328227,1.2362049126649095,1.0646946270946807,130.9658968797134,0.3941061770396458,129.79,130.58499999999998,131.38,72329946.0,0.30088285757761574,131.4519553355016
2024-07-09 15:10:00+00:00,131.34,131.39,131.08,131.28,16534,131.255,4300,-0.060000000000002274,63.98217978909866,0.18959953932761664,0.147469628166511,0.042129911161105635,95.79385044655312,95.0278804652066,0.8914847832769635,148.77061935885823,69.30985739560778,0.1129999999998006,130.68192808314242,22.618153906232514,23.59859167090458,15.0951623209128,129.60024464549252,130.48150000000015,131.36275535450778,1.3507744078779425,0.95304689266029,131.03449735849537,0.38809859296538346,129.88,130.635,131.39,72313412.0,0.2593150889792129,131.45031402024063
2024-07-09 15:15:00+00:00,131.28,131.29,130.9,130.98,17617,131.085,4708,-0.30000000000001137,56.535604894333645,0.1870861108257884,0.11596495973174623,0.07112115109404218,86.593375145246,93.20574091542052,0.5141585450080477,98.79603399432764,67.22901924164091,-0.3415000000001953,130.7103158847479,21.836790088329476,21.90531223385627,17.32372881375727,129.62485492254282,130.52100000000016,131.4171450774575,1.373181445832215,0.7560969264609313,131.02691038608344,0.3882344077535694,129.88,130.635,131.39,72295795.0,0.20394975170492088,131.44693451232268
2024-07-09 15:20:00+00:00,130.98,131.0,130.5,130.61,23039,130.705,5742,-0.3699999999999761,48.966240031508896,0.15346919549443783,0.06587843552031651,0.08759075997412132,68.53481318535019,83.64067959238294,0.2302202440334744,31.528485340307466,59.57720744389265,-0.8725000000001444,130.70076199096238,20.783537445068408,19.93081021088711,22.973245375230015,129.6821981793928,130.55000000000015,131.4178018206075,1.3294551062540843,0.5345701049335594,131.01830659743183,0.39621766434260014,129.88,130.635,131.39,72272756.0,0.18862553831735365,131.4386785242072
2024-07-09 15:25:00+00:00,130.62,130.96,130.61,130.75,15841,130.801,4104,0.13999999999998636,51.606435051550704,0.13655031088444503,0.03916764072825897,0.09738267015618605,55.47445255474634,70.20088029511402,0.45328826060233585,38.636008133893675,60.50143865936762,-0.8770000000001517,130.70545132515645,19.805517133468843,18.662677213714804,21.51153206783264,129.7679106975323,130.59100000000018,131.41408930246806,1.260560532453043,0.5965873323362907,131.01345043623053,0.3929164026038426,129.91,130.64999999999998,131.39,72288597.0,0.20795440686976424,131.43363780855637
2024-07-09 15:30:00+00:00,130.75,130.84,130.61,130.77,12086,130.734,3706,0.020000000000010232,51.988563860997594,0.12333408720556349,0.020761133639501952,0.10257295356606154,50.364963503651865,58.124743081249306,0.2991256327657732,27.82986282443359,61.00512336056531,-0.9810000000001367,130.7115988179987,18.89735541555496,17.858539796880414,20.584643195936756,129.8300322537518,130.62450000000018,131.41896774624857,1.2164146025414613,0.591570740717231,131.01189407128064,0.38127951670356736,129.93,130.66,131.39,72300683.0,0.22938927739721793,131.4296514639838
2024-07-09 15:35:00+00:00,130.77,131.0,130.64,130.77,18611,130.816,5021,0.0,51.988563860997594,0.11157397934087498,0.007200820619850751,0.10437315872102423,54.257907542581286,53.365774533659675,0.16851780926847582,35.85129385505549,66.04032107999757,-1.102000000000146,130.71716083533215,17.633573940809075,19.658725061149376,19.190815457411453,129.8809093318603,130.6530000000002,131.4250906681401,1.1818950474002046,0.5757683034051516,131.01076064212717,0.3797595512247421,129.93,130.66,131.39,72300683.0,0.18764908137451813,131.42415734948077
2024-07-09 15:40:00+00:00,130.77,131.2,130.75,131.1,21710,131.014,5388,0.3299999999999841,58.29095965781572,0.12741350760254022,0.018432279105212793,0.10898122849732743,61.19873131734666,55.27386745452645,0.2830260842958898,75.52370452038728,66.99970464024675,-0.9105000000001553,130.75362170815765,17.12644447426696,21.729234484414068,17.587684088487514,129.9556578323867,130.70400000000018,131.45234216761366,1.145094515261179,0.7645848497771324,131.013856684419,0.3847767261372597,129.93,130.66,131.39,72322393.0,0.25031675904995004,131.42002983057026
2024-07-09 15:45:00+00:00,131.1,131.17,130.72,131.12,20981,130.963,6493,0.020000000000010232,58.645272488442465,0.13996683022801903,0.02478848138455328,0.11517834884346576,67.1002159988107,60.852284952912726,0.2753135515448202,67.61671933694666,59.035661239514816,-1.0275000000001455,130.7885148788093,16.536912032074277,19.935767726715618,16.686295605596897,130.03313134448192,130.75350000000017,131.47386865551843,1.1018728454966884,0.7543836389828478,131.01435637108395,0.3894355314131689,130.02,130.70499999999998,131.39,72343374.0,0.27741911926781365,131.41599033655714
2024-07-09 15:50:00+00:00,131.1,131.59,131.06,131.55,37432,131.397,10676,0.4300000000000068,65.44237360177425,0.1825089852168844,0.053864509098734914,0.1286444761181495,81.05543064683734,69.78479265433141,0.6272469976287276,148.44658248145544,62.567910396091264,-0.7285000000001389,130.86103727130367,17.19166525034623,25.55635477807863,15.104984806578472,130.08669112165526,130.8250000000002,131.5633088783451,1.1286969284844988,0.9909869170373958,131.03241685118013,0.3994758505979426,130.02,130.805,131.59,72380806.0,0.3487754747083281,131.4157184832602
2024-07-09 15:55:00+00:00,131.55,131.56,130.92,131.41,48993,131.267,15637,-0.14000000000001478,61.87647961550249,0.20259176778404253,0.05915783333271443,0.1434339344513281,84.60163726507763,77.58576130357507,0.2288154984364077,110.53230345487734,50.74960615319743,-0.9930000000001371,130.91331943594142,17.241370068317387,22.752386775690862,15.847770941098762,130.1394596568357,130.88000000000017,131.62054034316463,1.1316325537354335,0.8578468107051674,131.0353278258418,0.4166561469838049,130.02,130.805,131.59,72331813.0,0.3589378403898993,131.41312701388097
2024-07-10 09:30:00+00:00,134.03,134.23,132.83,133.37,92214,133.637,22576,1.960000000000008,79.07057650038153,0.372370679849098,0.18314939631821592,0.18922128353088208,86.28094773271978,83.97933854821143,1.6617120207332858,422.6616660984189,64.58439207435745,0.8099999999998886,131.1472890134708,20.576899529864555,47.379052554788245,10.421855593501258,129.7563622284156,131.0330000000002,132.30963777158476,1.9485744378661454,1.4152948675093295,131.41588018946547,0.5883235650563898,130.02,132.125,134.23,72424027.0,0.23771344230104738,133.47666666666666
2024-07-10 09:35:00+00:00,133.38,133.39,132.42,132.84,61507,132.846,17097,-0.5300000000000011,69.89119686295226,0.4588656032066183,0.21571545574058898,0.2431501474660293,74.98908605234521,81.95722368338072,1.1420740063956103,243.76724877663455,52.901616820638566,0.12149999999988381,131.30849958361645,22.68031847692688,42.04642542398178,14.006220928360124,129.73221639268144,131.1670000000002,132.60178360731896,2.1877203981470363,1.083014745730962,131.589120875438,0.615586167552362,130.02,132.125,134.23,72362520.0,0.20797946383780208,133.23926154093022
2024-07-10 09:40:00+00:00,132.84,133.55,132.71,133.47,55776,133.153,14853,0.6299999999999955,73.78674630137468,0.5716594536638695,0.26280744495827213,0.30885200870559737,73.2820534415095,78.18402907552468,1.6681901279707478,221.8205779911465,56.72419969077696,0.6014999999998736,131.51435676612917,24.75643441857091,39.86166604646014,12.675707421871012,129.61855813374487,131.32150000000019,133.0244418662555,2.5935461691426203,1.1308201244485987,132.01269405207475,0.6316157270129078,130.27,132.25,134.23,72418296.0,0.25352252433808964,133.24034560558545
2024-07-10 09:45:00+00:00,133.45,133.92,133.26,133.77,56770,133.657,14078,0.30000000000001137,75.41777571713601,0.6774476903051436,0.294876545279637,0.3825711450255066,76.67560321716003,74.98224757033809,2.130096197892817,196.57132705630343,59.97531669213772,0.7269999999998902,131.72917993125972,26.9565295790464,41.06686219625203,11.732638692226368,129.5136640495283,131.48250000000016,133.45133595047201,2.994825852066783,1.0809270191992442,132.42028453622697,0.6336431750834141,130.41,132.32,134.23,72475066.0,0.27797057971083555,133.32768680810364
2024-07-10 09:50:00+00:00,133.76,133.8,133.02,133.62,39532,133.392,10259,-0.15000000000000568,72.97289798824148,0.7406441983254695,0.2864584426399703,0.4541857556854992,83.64611260053807,77.86792308640237,2.304570859811639,143.38106003516685,57.279991341665415,0.3864999999998986,131.90925803304452,28.418403262591795,37.51458658786186,13.379300211649177,129.48379585669394,131.62700000000015,133.77020414330636,3.2564810309529264,0.9649580410304167,132.65970629814848,0.6440972340060274,130.41,132.32,134.23,72435534.0,0.28777293121089026,133.34737701344127
2024-07-10 09:55:00+00:00,133.63,133.64,133.1,133.24,26080,133.298,6879,-0.37999999999999545,67.04341818375282,0.7514033519217094,0.23777407698896813,0.5136292749327412,81.59070598749081,80.63747393506281,1.9043977055449357,109.98147395056715,56.327987954072924,-0.15850000000011732,132.03599536323077,29.775857397312517,35.2418078771886,12.56873047196874,129.53699096661688,131.75100000000015,133.9650090333834,3.36089901918507,0.8362678240125554,132.73911371338895,0.6366617172913106,130.41,132.32,134.23,72409454.0,0.2769195685524097,133.34574953522215
2024-07-10 10:00:00+00:00,133.24,133.25,132.66,133.15,39277,132.988,10309,-0.09000000000000341,65.68214305146145,0.744090399874068,0.18436889995306138,0.5597214999210066,75.75676783236997,80.33119547346614,1.8199892941806128,77.36943907156362,54.60857616936434,-0.39400000000014757,132.14209104292308,29.982633461583628,32.89675326823039,16.6948260925273,129.630075826461,131.87200000000016,134.11392417353932,3.4001519254112447,0.7850230206453336,132.78416539316015,0.6333287374847887,130.41,132.32,134.23,72370177.0,0.29742694886278104,133.31127760294862
2024-07-10 10:05:00+00:00,133.15,133.98,132.98,133.88,45645,133.613,11245,0.7299999999999898,70.85184865512304,0.7881148345960298,0.18271466774001854,0.6054001668560113,77.98522753642689,78.44423378542908,2.378221304580541,100.03420660791109,56.996977426023975,0.22299999999987108,132.3076061816923,30.9040670496704,37.24009329304231,14.886710483835028,129.63567811196248,132.01050000000015,134.38532188803782,3.597928782994792,0.8936084658425949,132.93887592502267,0.6595195419501609,130.5,132.365,134.23,72415822.0,0.3069776971554042,133.34435653945167
2024-07-10 10:10:00+00:00,133.89,133.96,133.54,133.93,33639,133.75,7945,0.05000000000001137,71.172172592083,0.8176141514340713,0.16977118766244803,0.6478429637716233,84.04689720268782,79.26296419049476,2.1586575133486052,98.08005020968208,60.5665316073538,0.1629999999998688,132.462119878674,31.759683952893823,35.501015361379125,14.191514865666866,129.66416454140702,132.14750000000015,134.63083545859328,3.7584297222317926,0.8588923103062535,133.06269487272604,0.6424110032394363,130.5,132.365,134.23,72449461.0,0.3202394921141025,133.37913093863776
2024-07-10 10:15:00+00:00,133.94,134.39,133.58,133.96,59486,134.03,14561,0.030000000000001137,71.37543320659148,0.8338017740116186,0.14876704819199627,0.6850347258196223,90.0861081661014,84.03941096840522,2.1659548505186033,95.51220842995578,63.13471750500865,0.1694999999998572,132.6047751283241,32.93722452990359,37.05582861220975,12.93677230353932,129.70460586855046,132.27850000000015,134.85239413144984,3.8916288458815127,0.8266451365372958,133.1930243124947,0.654381645865189,130.5,132.445,134.39,72508947.0,0.27903080453476253,133.4488371515344
2024-07-10 10:20:00+00:00,133.99,134.16,133.61,133.77,26780,133.877,6644,-0.18999999999999773,68.10045536106378,0.8218256746178554,0.1094327590385864,0.712392915579269,87.67769993852342,87.27023510243741,1.6875712656784447,80.07448789571565,59.272042535849536,-0.08000000000015461,132.71574892562657,34.03065506569837,34.8055478784132,12.151163923901704,129.79370047715457,132.40300000000013,135.0122995228457,3.94145075692478,0.7619476966962192,133.20477631722162,0.6469258140176742,130.5,132.445,134.39,72482167.0,0.25398744255765066,133.46868763655831
2024-07-10 10:25:00+00:00,133.76,134.13,133.75,134.12,26923,133.975,6551,0.3499999999999943,70.76184633866126,0.8309973839290592,0.09488357467983222,0.736113809249227,87.86955531649458,88.54445447370632,2.062247926337424,81.20400007233322,62.85027628136793,0.24399999999985766,132.84948712318595,35.04598342036495,33.30087726928218,11.625859760125916,129.93426581696778,132.56000000000012,135.18573418303245,3.9615784294392475,0.797059772859094,133.30462119126165,0.627859684444983,130.5,132.445,134.39,72509090.0,0.29797398063483294,133.49406696012213
2024-07-10 10:30:00+00:00,134.12,134.17,133.62,133.78,24722,133.912,6303,-0.3400000000000034,65.08147003869198,0.8015906332876739,0.05238145923075754,0.7492091740569163,85.91534549414284,87.15420024972015,0.30741546074828374,68.77051733639993,58.252792394027566,-0.11450000000016303,132.93810739716824,35.62624860350321,31.198591604599752,12.384083332449581,130.20231817033152,132.71850000000012,135.23468182966872,3.7917574862111825,0.7109346763981065,133.31341844349308,0.6222982784131973,130.61,132.5,134.39,72484368.0,0.3006729929207484,133.50930308608298
2024-07-10 10:35:00+00:00,133.77,133.84,133.28,133.75,26812,133.56,6891,-0.030000000000001137,64.5887932048097,0.767023057904396,0.014251107077983716,0.7527719508264122,80.71748660259526,84.83412913774411,0.6850346281240594,51.76767676767646,60.27408787640004,-0.1705000000001462,133.01543050219985,35.26564267085206,29.178769814352822,15.513019315684325,130.48544083163208,132.86850000000013,135.25155916836817,3.587094259915702,0.6849513456695953,133.31553712743784,0.6178484013836834,130.61,132.5,134.39,72457556.0,0.3239812937423553,133.51427311677284
2024-07-10 10:40:00+00:00,133.74,134.49,133.72,134.26,48258,134.172,11287,0.5099999999999909,68.89912759973701,0.7718829568729859,0.015288804837258918,0.756594152035727,79.60744284125424,82.08009164599731,0.5918933093578937,83.49514563106794,57.23639365212283,0.2914999999998713,133.13396093056176,35.691038528488214,34.010876842131054,14.155943057783912,130.79273690428226,133.04300000000012,135.29326309571798,3.3827606047937184,0.7704128246860922,133.35610348745058,0.628716372713421,130.64,132.565,134.49,72505814.0,0.3276553331894948,133.56100155607575
2024-07-10 10:45:00+00:00,134.26,134.64,134.2,134.58,37766,134.448,8897,0.3200000000000216,71.26275920768114,0.79242124857916,0.02866167723474633,0.7637595713444136,84.45709207130723,81.59400717171877,0.6055169320475562,105.3460378466376,66.59357747383021,0.5489999999998929,133.27167893717493,36.24014733016781,34.014965186545425,13.432804927622753,131.14599167667447,133.2335000000001,135.32100832332574,3.1336087745584025,0.8225136841262458,133.52379364901842,0.6152366318053193,130.72,132.68,134.64,72543580.0,0.3594023775012241,133.61013983430954
2024-07-10 10:50:00+00:00,134.59,134.78,134.13,134.4,36072,134.456,9078,-0.18000000000000682,68.12637189287695,0.785123086826701,0.01709081238582988,0.7680322744408711,89.3113525189015,84.45862914382086,0.5837449483610202,103.63857450191533,58.50529112911628,0.34899999999987585,133.37913808601542,36.8939292470153,33.077215891664956,12.423178857334882,131.49834974280344,133.39850000000013,135.2986502571968,2.8488330186571567,0.7635317907641168,133.6252178523231,0.6177197295335112,130.72,132.75,134.78,72507508.0,0.33178510868521555,133.65057945715142
2024-07-10 10:55:00+00:00,134.41,134.41,133.82,134.03,24871,134.124,6009,-0.37000000000000455,62.0782514264623,0.7409422126693528,-0.021672049417214678,0.7626142620865675,81.2226033924168,84.99701599420838,0.5929150405283634,70.1805361847215,50.82189643339912,-0.033500000000145747,133.44112493496633,36.68881636633072,30.81332374144467,15.169042618106623,131.94170914004198,133.54400000000015,135.14629085995833,2.3996448510725634,0.6516578581783006,133.62948113335958,0.6157397488525463,130.92,132.85,134.78,72482637.0,0.3025879205626705,133.66481052663806
2024-07-10 11:00:00+00:00,134.03,134.04,133.39,133.81,33137,133.709,8331,-0.21999999999999886,58.73908555329284,0.6803339242250672,-0.06582427028920024,0.7461581945142675,66.9811320754734,79.17169599559709,0.4956815621479427,21.827392259839232,51.477113345204174,-0.2740000000001146,133.47625589354095,35.49697057640243,28.499106827511405,18.998226891962638,132.33972857773207,133.65700000000012,134.97427142226817,1.971122234178604,0.5580745916951746,133.63104123875718,0.6181869096487934,130.92,132.85,134.78,72449500.0,0.27795561336626584,133.66822128920225
2024-07-10 11:05:00+00:00,133.8,133.85,133.45,133.61,18570,133.605,4864,-0.19999999999998863,55.800562560754486,0.6091412888430625,-0.10961352453696394,0.7187548133800264,54.559748427674805,67.5878279651882,-0.201673140125469,-16.675297773174663,52.27128201305885,-0.5060000000001139,133.48899342748945,34.39025662861188,27.14786667416634,18.097455959941758,132.94393013667533,133.76700000000014,134.59006986332494,1.23060226113287,0.40462535017020285,133.63061526053568,0.6026021303881658,132.42,133.6,134.78,72430930.0,0.2518013740965445,133.66750128096902
2024-07-10 11:10:00+00:00,133.62,133.93,133.61,133.84,17739,133.798,4455,0.22999999999998977,58.37922558216957,0.5647693803375944,-0.1231883464339456,0.68795772677154,48.9447938504562,56.82855811786799,-0.0671992832076529,12.890360716444503,58.53571381346032,-0.2990000000001203,133.5224226248714,33.4887168237831,27.063572847826435,17.387214571017182,132.98751868024337,133.79050000000015,134.59348131975693,1.2003562581151592,0.5308226348371627,133.63195008825477,0.5824162639318677,132.42,133.6,134.78,72448669.0,0.31616930962761747,133.67018550318912
2024-07-10 11:15:00+00:00,133.84,134.12,133.71,134.03,18265,133.946,4903,0.18999999999999773,60.43285921027321,0.5387256414191768,-0.11938566828189057,0.6581113097010673,47.52969951083352,50.34474726298803,0.05225440429978967,40.614286004103455,55.92595373193553,-0.14600000000010027,133.57076332726461,32.95017909848216,28.053865755366413,16.49404448003219,133.1707356921868,133.85000000000016,134.52926430781352,1.0149634782418442,0.63249628894773,133.63485586903948,0.5701008165081627,132.66,133.72,134.78,72466934.0,0.3623699919592185,133.67627098873004
2024-07-10 11:20:00+00:00,134.03,134.05,133.78,133.99,12401,133.913,3171,-0.03999999999999204,59.76429110112985,0.5089907959256266,-0.1192964110203526,0.6282872069459792,48.370370370372235,48.28162124388717,0.164461388951187,31.476569407607876,50.64773242312718,-0.2145000000001005,133.61069062942988,32.450108353559855,27.067765318346442,15.91427466820598,133.21741363519712,133.87600000000015,134.53458636480318,0.9838751752413093,0.586549013229235,133.63994739709398,0.5486650439004375,132.66,133.72,134.78,72454533.0,0.327831608433759,133.6800640114183
2024-07-10 11:25:00+00:00,133.99,134.25,133.96,134.14,17044,134.137,4205,0.14999999999997726,61.485041580010765,0.4918596116110052,-0.10914207626797912,0.6010016878789843,51.55555555555694,49.15187514558742,0.01491201908736528,71.05538140020616,44.98100670117999,-0.08300000000014052,133.66110104567466,32.30968456132965,28.70469489311038,15.292509879652183,133.22812247944637,133.89450000000016,134.56087752055396,0.9953769879327287,0.6842048931931248,133.65306422921185,0.5301889693361199,132.66,133.72,134.78,72471577.0,0.3052744819771441,133.68852707765163
2024-07-10 11:30:00+00:00,134.14,134.35,134.07,134.14,15928,134.213,4189,0.0,61.485041580010765,0.47283250581909897,-0.10253534564790834,0.5753678514670073,54.00000000000106,51.30864197530993,0.26909851995813305,80.914687774831,50.78327302345066,-0.09050000000016212,133.7067104698961,32.33780451758836,28.978336901561676,14.695517384014774,133.25842825168812,133.92050000000015,134.58257174831218,0.988753399684185,0.6657675324158305,133.65818475982707,0.5123183286692543,132.66,133.72,134.78,72471577.0,0.2678733933284498,133.6973901733738
2024-07-10 11:35:00+00:00,134.13,134.23,133.94,134.2,14603,134.079,4042,0.060000000000002274,62.234302548513355,0.4573231493631056,-0.0944357616831214,0.551758911046227,58.666666666667275,54.740740740741614,0.33644859813082295,58.180258737755985,44.81363452998975,-0.04750000000012733,133.7536904251441,31.95840378747587,27.769192943309513,15.952801716465952,133.37509373113016,133.96850000000012,134.56190626887008,0.8858892483978771,0.6950602918643939,133.68074152405381,0.4964384480500213,132.66,133.72,134.78,72486180.0,0.3149599486811711,133.70422676574887
2024-07-10 11:40:00+00:00,134.21,134.45,134.17,134.4,21539,134.327,5051,0.20000000000001705,64.6994801107072,0.45591470029515335,-0.07667536860085888,0.5325900688960122,64.44444444444548,59.0370370370378,0.10427528675704956,115.3167819834464,51.51040895258412,0.11299999999988586,133.81524371798753,31.98310820541997,29.88164617797861,15.28945398833308,133.5413511462925,134.03100000000012,134.52064885370774,0.7306501536325484,0.8768006370338849,133.68373531583717,0.4809785589035913,132.98,133.88,134.78,72507719.0,0.30330428437885043,133.7189299723557
2024-07-10 11:45:00+00:00,134.4,134.49,134.26,134.28,14855,134.394,3625,-0.12000000000000455,62.081022824001806,0.44004295586532294,-0.07403769042455144,0.5140806462898744,66.67625899280725,63.262456701306526,-0.22291573785110375,103.76596088572919,57.84599065677666,-0.06350000000011846,133.85950622103633,32.073571703057574,29.438502241478872,14.74700055355443,133.55502016177576,134.05100000000013,134.5469798382245,0.7399867785012739,0.7308561582056446,133.70122792001095,0.4630515189819075,133.28,134.03,134.78,72492864.0,0.2287896684420434,133.72873276679303
2024-07-10 11:50:00+00:00,134.27,134.35,134.14,134.18,11971,134.244,3094,-0.09999999999999432,59.9052525271927,0.41461588594603427,-0.0795718082750721,0.49418769422110637,65.17665867306361,65.43245403677197,-0.16369047619047006,58.45488924905221,48.59204123858367,-0.21900000000010778,133.8900294380805,31.746705605649588,28.446140571918253,16.176150130605045,133.5677470374272,134.06350000000015,134.55925296257308,0.7395793225940482,0.6174980371223905,133.72817137530907,0.44497641048320036,133.28,134.03,134.78,72480893.0,0.16717051327417293,133.7349120348048
2024-07-10 11:55:00+00:00,134.19,134.38,134.09,134.37,15492,134.262,3484,0.18999999999999773,62.58813600632011,0.40512612021504424,-0.0712492592048497,0.47637537941989394,63.788968824942195,65.21396216360422,0.2536745504737814,69.53478045085457,44.373460014394425,-0.08000000000009777,133.93574092016806,31.270134040019784,27.088149261215214,16.227003144086062,133.57337685133479,134.08400000000012,134.59462314866545,0.7616466523452925,0.7800499749643504,133.8424940843651,0.4339066668772569,133.28,134.03,134.78,72496385.0,0.22204958785028509,133.74358485831328
2024-07-10 12:00:00+00:00,134.38,134.42,134.16,134.41,11782,134.293,3383,0.03999999999999204,63.147218222314585,0.3962651798820218,-0.06408815963029768,0.4603533395123195,73.35513407456023,67.44025385752188,0.44839698079366386,78.30119085256975,53.487415104274575,-0.08250000000012392,133.98090845158063,30.91380752576069,26.572469068319226,15.512010202663877,133.60788977579205,134.11600000000013,134.6241102242082,0.7577175343852802,0.7893073057702042,133.92418430325426,0.42148476210030933,133.28,134.03,134.78,72508167.0,0.2786621808690689,133.75059597113756
2024-07-10 12:05:00+00:00,134.41,134.61,134.29,134.58,17944,134.492,4596,0.17000000000001592,65.50648675371814,0.3983682587677606,-0.04958806459564713,0.44795632336340774,86.92395115204549,74.68935135051584,0.725993563356031,116.05086612596699,62.47153184454631,0.045499999999890406,134.03796478952535,30.983770360516868,28.38248173293313,14.656072135600844,133.59208501580562,134.13900000000012,134.68591498419462,0.8154451489790451,0.9031705226081853,134.01593325103707,0.41423585052171735,133.28,134.03,134.78,72526111.0,0.2595058647909823,133.76387848980136
2024-07-10 12:10:00+00:00,134.58,134.7,134.42,134.52,18240,134.594,4519,-0.060000000000002274,63.95038750764874,0.39068983614242825,-0.045813189776783614,0.43650302591921186,91.95608544461182,84.07839022373905,0.508069336521233,119.86292927051241,74.62038304454758,-0.03550000000009845,134.08387290480866,31.230584556959485,28.56834101581221,13.931685136961134,133.63111836151685,134.1760000000001,134.72088163848335,0.8121894205867614,0.8156648854579504,134.08028584373795,0.4046475754844519,133.28,134.03,134.78,72507871.0,0.2752205017959308,133.77785411364735
2024-07-10 12:15:00+00:00,134.52,134.66,134.27,134.32,15185,134.483,4120,-0.20000000000001705,58.92557094189738,0.3642672561807956,-0.05778861579073302,0.4220558719715286,82.75953276182081,87.21318978615925,0.21636946952174885,75.58372783439077,75.71864757243078,-0.25500000000013756,134.10636119958878,30.855991572550817,26.596513082528368,15.62477084879777,133.69313027078599,134.2045000000001,134.71586972921423,0.762075383782397,0.612931987759018,134.08639130949163,0.4036013200927044,133.39,134.08499999999998,134.78,72492686.0,0.21288318274681803,133.7872099534637
2024-07-10 12:20:00+00:00,134.31,134.68,134.13,134.63,20199,134.382,5847,0.3100000000000023,63.68814603521774,0.3641439555706256,-0.04632953312072241,0.41047348869134803,81.2223025360662,85.31264024749947,0.47764758564070586,85.94304246478234,75.99375876718688,0.05849999999983879,134.1562315615327,29.973243768529162,24.073045153733162,16.55741645117149,133.67919488790778,134.22300000000013,134.76680511209247,0.8103009351487342,0.8742149447932701,134.12543589222562,0.414058368657512,133.39,134.08499999999998,134.78,72512885.0,0.22068596452339231,133.80044869369095
2024-07-10 12:25:00+00:00,134.64,134.83,134.58,134.73,20869,134.688,5903,0.09999999999999432,65.09416544632268,0.3678747718381885,-0.03407897348252764,0.40195374532071615,82.84769936146175,82.27651155311612,0.43983897420605267,146.04462474646104,76.27949745891574,0.16099999999985926,134.21087617472006,29.527201917247414,25.667599268752333,15.822544913929493,133.66356173181998,134.23050000000015,134.79743826818031,0.8447234692266896,0.9405241523060373,134.17239593296816,0.402339913753404,133.39,134.11,134.83,72533754.0,0.1687530219218986,133.81812298004843
2024-07-10 12:30:00+00:00,134.73,134.95,134.62,134.74,20988,134.843,5797,0.010000000000019327,65.23911550493405,0.3674031917419711,-0.02764044286299605,0.39504363460496716,87.5378013991892,83.86926776557226,0.44729387207396165,147.8260869565308,82.37257981326674,0.1529999999998779,134.26126891998481,29.398488947222177,26.30238817912938,14.883507777445137,133.642161251893,134.24750000000012,134.85283874810725,0.9018249846099617,0.9067970219483893,134.20037014870957,0.39717277705673115,133.39,134.17,134.95,72554742.0,0.1768442411794689,133.83630328792046
2024-07-10 12:35:00+00:00,134.75,134.91,134.73,134.82,12991,134.821,3461,0.07999999999998408,66.43977511717414,0.3692285555783599,-0.02065206322128582,0.3898806187996457,85.6042747131872,85.32992515794592,0.461997019374083,140.52781980165094,82.07131953639116,0.19999999999984652,134.31448140379578,29.27896976077017,25.416329445899045,14.382121288982804,133.64179925608542,134.28700000000012,134.93220074391482,0.9609280777956154,0.913049740741108,134.2648477607065,0.38166043583839365,133.39,134.17,134.95,72567733.0,0.20334128735692478,133.84779670081926
2024-07-10 12:40:00+00:00,134.82,134.98,134.79,134.94,15469,134.902,4273,0.12000000000000455,68.2133509908576,0.37602360068575535,-0.011085614491112283,0.38710921517686764,87.49682660574003,86.87963423937201,0.4017857142857073,147.67424674310433,82.0423163679968,0.3044999999998481,134.37405460343427,29.344730224340733,25.837733174007226,13.851682076257461,133.67769897870355,134.34350000000012,135.0093010212967,0.9911920134529365,0.9479566574096422,134.38510608209006,0.36797040470707965,133.45,134.21499999999997,134.98,72583202.0,0.2119603623436022,133.8622804250592
2024-07-10 12:45:00+00:00,134.94,135.0,134.66,134.72,20849,134.873,4950,-0.21999999999999886,61.76843008976641,0.35951232718656456,-0.022077510392242483,0.38158983757880705,84.17110941863602,85.75740357918761,0.3276735180220314,109.28242264648519,79.8636276008759,0.07199999999986062,134.4070017840596,28.809814493363636,24.12315687751952,15.469763776666625,133.80594351031215,134.39900000000011,134.99205648968808,0.8825311046778128,0.77063189222394,134.4021198238895,0.3659725186565742,133.61,134.305,135.0,72562353.0,0.1812754662082385,133.87918661835874
2024-07-10 12:50:00+00:00,134.72,134.93,134.64,134.86,16638,134.802,4322,0.14000000000001478,64.09337582630194,0.35364722883608124,-0.022354086994180622,0.37600131583026186,83.33333333333555,85.00042311923706,0.5067819347145619,102.89316672296134,79.44670885789597,0.21449999999987313,134.45014447129202,28.22166362298394,22.737219747791688,14.9772107926209,133.88314904958352,134.4500000000001,135.01685095041668,0.843214504152591,0.8616470958535057,134.43228986778507,0.3605459101811061,133.71,134.35500000000002,135.0,72578991.0,0.1844101326386357,133.89248203454358
2024-07-10 12:55:00+00:00,134.86,135.07,134.83,134.88,28759,134.964,6672,0.01999999999998181,64.42619447962173,0.3466173400562127,-0.023507180619239343,0.37012452067545204,78.152799581373,81.88574744444806,0.3795490064746554,120.73526115221027,80.60974101427045,0.2389999999998622,134.49108309307374,28.091856302147477,24.471114483618678,14.247667470755406,133.93054359603394,134.49250000000012,135.0544564039663,0.8356695041971526,0.8447776351198918,134.45163824312417,0.35193548802531144,133.78,134.425,135.07,72607750.0,0.10016914430004742,133.9174002984282
2024-07-10 13:00:00+00:00,134.88,134.92,134.7,134.83,12368,134.793,3620,-0.04999999999998295,62.85758277630794,0.3331709332907451,-0.029562869907765577,0.3627338031985107,80.24594453166145,80.57735914878987,0.3124767502418191,81.77408177409403,80.46328036681186,0.17549999999985744,134.52336089373338,27.35402529460306,23.34838997034177,16.30505666957842,134.00438774777595,134.53450000000012,135.0646122522243,0.7880688629670022,0.778714554096866,134.46894132882764,0.34251152459493195,133.94,134.505,135.07,72595382.0,0.08667704016097558,133.92662296962433
2024-07-10 13:05:00+00:00,134.84,134.94,134.56,134.56,15877,134.776,4398,-0.27000000000001023,55.06145264334747,0.2973007179241449,-0.052346468219492626,0.34964718614363755,67.28904327688765,75.22926246330724,-0.014861049190084685,39.764037579203446,74.09965178350181,-0.09550000000012915,134.52685033242545,26.050926189926244,21.51246381808895,17.91992196225719,134.05724404171073,134.5555000000001,135.05375595828949,0.7405954543506236,0.5045157513171976,134.47169815920444,0.34518927283815076,133.94,134.505,135.07,72579505.0,0.028612088710233904,133.9364992977758
2024-07-10 13:10:00+00:00,134.56,134.76,134.52,134.53,11689,134.65,3296,-0.030000000000001137,54.25623509327646,0.26341606807369544,-0.06898489445595368,0.3324009625296491,54.60269214068871,67.3792266497458,0.007433838834369766,10.104166666673365,69.38398034227983,-0.11250000000012506,134.5271503007659,24.668624585742293,20.42033596950627,17.85629768280346,134.11419635423053,134.57500000000013,135.03580364576973,0.6848280078314712,0.451172261316451,134.47257184061698,0.33767575334971006,133.94,134.505,135.07,72567816.0,0.020839178239495156,133.94281830089096
2024-07-10 13:15:00+00:00,134.52,134.64,134.1,134.13,22192,134.354,5281,-0.4000000000000057,44.84040678412604,0.20195754106183017,-0.10435473717425514,0.3063122782360853,30.463551948528842,50.7850957887016,-0.14145324597975018,-94.09214092139891,61.125007846905774,-0.5060000000001423,134.48932646259772,23.952178297457092,18.183528099521943,24.41999176000709,134.09845560470816,134.57150000000016,135.04454439529215,0.7030380062524266,0.03334189729947051,134.4343248200871,0.3521274852533017,134.09,134.57999999999998,135.07,72545624.0,-0.07013053635985389,133.94895398338102
2024-07-10 13:20:00+00:00,134.13,134.47,134.13,134.35,16369,134.302,4238,0.21999999999999886,49.98183744486015,0.1690546205703356,-0.10980612613259977,0.27886074670293537,23.806390290270183,36.29087812649578,-0.2079774195944406,-84.55941794663067,60.83050944066384,-0.26600000000013324,134.47605727568364,23.286906744049404,16.926344207628585,22.731627427583803,134.09184593688076,134.56900000000013,135.0461540631195,0.7091589639803686,0.2705143716387593,134.43038965146815,0.3512612363066375,134.09,134.57999999999998,135.07,72561993.0,-0.09770302307433039,133.95368566649006
2024-07-10 13:25:00+00:00,134.36,134.69,134.33,134.64,12747,134.584,3534,0.28999999999999204,55.82680067960683,0.16448333391096526,-0.09150193023357611,0.25598526414454137,28.17869415807696,27.482878798958524,-0.06680026720107257,-12.038614423625482,66.5591426872538,0.05299999999985516,134.49167086847567,21.782146526706736,20.155178400580617,21.07049710952751,134.12799673211157,134.58700000000013,135.0460032678887,0.6820915361640598,0.5577337937523384,134.43372269413578,0.3518854337133052,134.09,134.57999999999998,135.07,72574740.0,-0.03488376824099209,133.95963486969862
2024-07-10 13:30:00+00:00,134.65,134.91,134.62,134.84,17728,134.783,4648,0.20000000000001705,59.35443751844585,0.1749818035207511,-0.06480276849903222,0.23978457201978332,52.57731958763052,34.85413467865908,0.07421701053880181,62.007168458781564,66.22871831663441,0.2674999999998704,134.52484507147798,20.83046898086239,23.476169855862366,19.814369902468467,134.18872282704265,134.62000000000015,135.05127717295764,0.6407326889875099,0.7550563927267487,134.43756443143923,0.3474650455909257,134.09,134.57999999999998,135.07,72592468.0,0.013845378978748102,133.97093626612883
2024-07-10 13:35:00+00:00,134.83,134.88,134.63,134.68,12907,134.741,3440,-0.1599999999999966,55.53362516489395,0.16844947283303213,-0.057068079349400946,0.22551755218243308,63.91752577319797,48.22451317296834,-0.10384215991691148,34.96571042210681,59.66317254124732,0.13049999999986994,134.53962173133723,19.946768402578353,22.245000077881794,18.77523730360651,134.2192560812271,134.63550000000015,135.0517439187732,0.6183271407215217,0.5534542343958168,134.43904121028487,0.3405032566201453,134.1,134.58499999999998,135.07,72579561.0,-0.05090782006813664,133.9783840074681
2024-07-10 13:40:00+00:00,134.69,134.79,134.62,134.66,9031,134.701,2967,-0.020000000000010232,55.056528875196406,0.15981645622201768,-0.05256087676833232,0.21237733299035,64.60481099656602,60.36655211913135,-0.2074996294649467,13.888888888887877,53.52073986104503,0.14149999999986562,134.55108632835274,19.083757813085004,21.422283841033302,18.29840272200846,134.244782936971,134.64800000000014,135.05121706302927,0.5989202409677551,0.5148803226600945,134.4431922848629,0.3283244525758483,134.1,134.58499999999998,135.07,72570530.0,-0.09750085912192807,133.98323612395666
2024-07-10 13:45:00+00:00,134.67,134.72,134.48,134.53,10352,134.591,2737,-0.12999999999999545,51.933366727484845,0.14086105624221545,-0.057213021398507646,0.1980740776407231,53.95189003436661,60.82474226804339,-0.14103325415676382,-37.52759381897538,48.32729498476732,0.05549999999988131,134.54907810660487,17.746574723416025,20.281844701948796,20.42970684151776,134.24001387211652,134.64550000000014,135.05098612788376,0.6023017893410764,0.35757835834856294,134.44611801870673,0.32201556310614554,134.1,134.58499999999998,135.07,72560178.0,-0.16194070377015607,133.98783829407665
2024-07-10 13:50:00+00:00,134.53,134.6,134.39,134.43,11366,134.507,3290,-0.09999999999999432,49.60243254086613,0.11642749721252699,-0.06531726434255689,0.18174476155508387,45.36082474227038,54.63917525773419,-0.31884917692421855,-79.22207922207464,42.162511499110586,-0.0310000000001196,134.53773733454727,16.861887253157366,19.313011359665,21.50103186708538,134.2281126062746,134.64100000000013,135.05388739372566,0.613315993977356,0.24448239010611197,134.44549340290368,0.31401445145570717,134.1,134.58499999999998,135.07,72548812.0,-0.17099212537448932,133.99193730115516
2024-07-10 13:55:00+00:00,134.44,134.64,134.31,134.59,11975,134.5,3153,0.1599999999999966,53.22024571540129,0.10872111908713578,-0.05841891397435847,0.16714003306149425,42.95532646048367,47.4226804123734,-0.21500593119809785,-66.62210338681793,49.64839830021915,0.14199999999988222,134.54271473125706,16.350106387222116,17.86853665957859,21.70606835028508,134.26764214511542,134.65450000000016,135.0413578548849,0.5745932811524868,0.41663604708327684,134.44630799128228,0.31515627635172694,134.1,134.58499999999998,135.07,72560787.0,-0.11159282410093725,133.9965343948457
2024-07-10 14:00:00+00:00,134.59,134.67,134.51,134.65,10787,134.599,2923,0.060000000000002274,54.538196440136176,0.1062306961218269,-0.048727469551733876,0.15495816567356077,47.079037800690024,45.13172966781454,-0.1335014462656714,-27.89531421407693,48.19932425934797,0.19049999999990064,134.55293237589925,15.732537121932463,17.901666348987916,20.890248486015082,134.26879727192133,134.65550000000013,135.04220272807893,0.5743586085660101,0.492888594260182,134.44859856442562,0.30407368518374617,134.1,134.58499999999998,135.07,72571574.0,-0.1420031007337658,134.00136826944734
2024-07-10 14:05:00+00:00,134.66,134.69,134.41,134.47,11327,134.522,3258,-0.18000000000000682,49.98816526776786,0.0887099294552911,-0.052998588974615735,0.14170851842990684,50.421371297662375,46.81857851961187,-0.06688466111771652,-61.548867095021606,37.27651970946838,0.01149999999987017,134.54503405438504,15.562682762955774,16.717514111384205,21.870822948300663,134.24926343009386,134.64250000000013,135.0357365699064,0.5841195312123051,0.28066638100158625,134.44944785271167,0.30235413624205015,134.1,134.58499999999998,135.07,72560247.0,-0.1816889732301869,134.0056516061944
2024-07-10 14:10:00+00:00,134.46,134.64,134.38,134.61,9171,134.522,2877,0.14000000000001478,53.25473153156558,0.08513998486520791,-0.04525482685175913,0.13039481171696704,53.820978563249376,50.440462553867114,0.05946629004682791,-47.31908511435897,42.92797654284668,0.16549999999989495,134.55122128730076,15.524998491636557,15.680299927860855,21.229766405314066,134.2451342942894,134.63600000000014,135.0268657057109,0.5806258440695675,0.46674049472715234,134.45426623447955,0.29932884079618877,134.1,134.58499999999998,135.07,72569418.0,-0.1451029805395595,134.00920049064163
2024-07-10 14:15:00+00:00,134.61,134.64,134.4,134.42,8508,134.494,2539,-0.19000000000002615,48.61396248974181,0.0662160683360753,-0.0513429947047134,0.1175590630407887,48.08935920047235,50.77723635379456,0.21620815626630652,-66.2785831145563,44.72890752606054,-0.0030000000001280114,134.53872402184354,15.490005953983003,14.76937725964543,19.99645610203615,134.22390817414092,134.61600000000013,135.00809182585934,0.5825337639793348,0.25005854869502164,134.45335160238685,0.29509106645360245,134.1,134.58499999999998,135.07,72560910.0,-0.17215734325362655,134.01210631141146
2024-07-10 14:20:00+00:00,134.42,134.5,134.33,134.36,10197,134.405,2589,-0.05999999999997385,47.21472462354869,0.045848714151276226,-0.05736827911160998,0.1032169932628862,44.10640799529957,48.67224858634029,0.007443245254945552,-100.29075556616706,45.11523977526791,-0.05250000000009436,134.52170268642988,15.760163127583187,14.142647628794865,20.89521726352491,134.20952947146972,134.58700000000013,134.96447052853054,0.5609316331152474,0.19931427377405148,134.44464612563564,0.2861559902783442,134.1,134.58499999999998,135.07,72550713.0,-0.23077287176044836,134.01489101756547
2024-07-10 14:25:00+00:00,134.37,134.51,134.36,134.43,8006,134.437,2235,0.06999999999999318,49.05696712684011,0.03495293848911274,-0.05461124381901877,0.08956418230813151,36.68882557771693,42.96153092449614,-0.15597147950087153,-75.6818274194245,54.07804644729881,0.0244999999998754,134.51296909724607,15.946158700935746,13.852883011861675,20.085330954722245,134.1943003174261,134.57250000000013,134.95069968257417,0.5620757325219263,0.31160745689913305,134.44405948582082,0.276430562401318,134.1,134.58499999999998,135.07,72558719.0,-0.19348479782442593,134.01725656411878
2024-07-10 14:30:00+00:00,134.43,134.46,134.09,134.4,16071,134.273,4156,-0.030000000000001137,48.279283913944305,0.02362487563709692,-0.05275144533682767,0.07637632097392459,36.12172731414221,38.97232029571942,-0.3263126668644256,-121.56235911306338,43.976794155389086,-0.013000000000090495,134.50221013560358,17.175799407718877,12.55972270521717,25.02236819898878,134.18847507023986,134.54950000000014,134.9105249297604,0.5366425438374367,0.29295058640493266,134.44222049005467,0.28311409365836704,134.09,134.57999999999998,135.07,72542648.0,-0.18547058895826682,134.02061617519226
2024-07-10 14:35:00+00:00,134.4,134.4,134.22,134.26,9201,134.282,2705,-0.14000000000001478,44.71671415471356,0.00331229219875695,-0.05845122302013411,0.06176351521889106,32.3327079424658,35.0477536114415,-0.31185031185032575,-124.55454150371214,36.83809398473032,-0.1595000000001221,134.47914250364133,18.317608635446067,11.974109464714912,23.855668067944997,134.17005918738167,134.51850000000013,134.8669408126186,0.518056345585868,0.12906182249782383,134.43430709848678,0.2757488012541985,134.09,134.515,134.94,72533447.0,-0.15304627253378603,134.02235696406964
2024-07-10 14:40:00+00:00,134.26,134.27,133.83,133.95,22869,134.018,6286,-0.3100000000000023,38.02561919593972,-0.037369216673965866,-0.07930618551428555,0.04193696884031968,23.32171893147563,30.592051396027728,-0.5272538244467606,-225.43558136778606,24.706452819758283,-0.468000000000103,134.428747979485,20.489862783099856,10.665052115953982,30.937751778768874,134.07587862586857,134.47450000000012,134.87312137413167,0.5928579383177489,-0.1578924689410137,134.3962799455995,0.2874810297360413,133.83,134.385,134.94,72510578.0,-0.19576248712856703,134.0222680962218
2024-07-10 14:45:00+00:00,133.95,134.36,133.95,134.29,15598,134.221,4021,0.3400000000000034,47.333734247417944,-0.04169382656945686,-0.06690463632782123,0.025210809758364372,26.692315137437124,27.448914003792698,-0.17839887014049483,-120.70001502177156,33.78141813362643,-0.1280000000000996,134.4155338862007,21.925660447028257,11.780809510340633,27.879226763061762,134.05662888345165,134.46100000000013,134.8653711165486,0.6014697444589505,0.2885605660219858,134.39270665575694,0.2962323847548972,133.83,134.37,134.91,72526176.0,-0.09465769879954199,134.02414134384017
2024-07-10 14:50:00+00:00,134.28,134.44,134.23,134.27,13407,134.332,3655,-0.01999999999998181,46.88762264194898,-0.04620235196824751,-0.057130529381289506,0.010928177413041994,36.26114678081036,28.75839361657422,-0.11902105184854461,-62.08425720621745,40.848924198882806,-0.169500000000113,134.40167351608636,22.759075866202544,13.141558445241202,26.437560340349727,134.03668017322704,134.44800000000012,134.8593198267732,0.6118645525007148,0.2836233650629356,134.38681494433877,0.2900729287009765,133.83,134.37,134.91,72512769.0,-0.08473515121790892,134.0267376869145
2024-07-10 14:55:00+00:00,134.28,134.45,134.12,134.36,13477,134.298,3847,0.09000000000000341,49.207523056919854,-0.042028662728341715,-0.04236547211310697,0.0003368093847652513,52.994258630202374,38.64924018281647,-0.17088936770933705,-64.4777008413349,40.111690537675635,-0.10250000000010573,134.3977046097924,23.8585547064261,12.084067784639453,26.99245765850969,134.07222877729419,134.4595000000001,134.84677122270602,0.5760414440123893,0.37153705960273703,134.38647756583592,0.2929248623651914,133.83,134.37,134.91,72526246.0,0.015281832343107923,134.02927120726144
2024-07-10 15:00:00+00:00,134.35,134.5,134.12,134.33,15481,134.324,3757,-0.030000000000001137,48.447876151046245,-0.040672881554883134,-0.03280775275171871,-0.007865128803164426,56.401881369221165,48.55242892674448,-0.2376531748978783,-61.499516044958156,47.968183683759506,-0.1525000000001171,134.39125655171694,24.55870261572001,12.181501399809267,24.543298856354237,134.07000160887196,134.45850000000013,134.8469983911283,0.5778710771400338,0.3346196497404236,134.3843026832748,0.2991445150533916,133.83,134.37,134.91,72510765.0,0.0026072260178629726,134.03219389278945
2024-07-10 15:05:00+00:00,134.33,134.38,134.1,134.36,13343,134.242,3321,0.030000000000001137,49.29092099155953,-0.03675398882290892,-0.023111088015795596,-0.013642900807113327,60.46511627907245,56.62041875949851,-0.08180263255743725,-70.00726216413628,40.84594612211968,-0.16350000000008436,134.3882797372677,25.27428095713605,11.3633388575723,23.374609615093643,134.06305668844138,134.44450000000012,134.82594331155886,0.567436096766681,0.38923649014213685,134.38407508270302,0.2977770496924351,133.83,134.37,134.91,72524108.0,0.011495259484438847,134.03434706427953
2024-07-10 15:10:00+00:00,134.36,134.51,134.29,134.41,14485,134.421,3572,0.04999999999998295,50.736891250094786,-0.02927617840529706,-0.012506622078546987,-0.016769556326750073,62.403100775195846,59.75669947449634,-0.14857737166630303,-8.780487804892562,42.04896937129297,-0.1110000000001321,134.3903483337184,25.09138322041496,13.929900717895585,22.11763421817423,134.08743480523722,134.42300000000012,134.758565194763,0.49926752826955584,0.48062969550625684,134.38429279742525,0.2922215461429754,133.83,134.35500000000002,134.88,72538593.0,-0.020075226194075608,134.03779504243553
2024-07-10 15:15:00+00:00,134.41,134.63,134.33,134.47,13463,134.495,3575,0.060000000000002274,52.48772687837491,-0.018297538580611672,-0.0012223858030892785,-0.017075152777522393,69.36070437362628,64.07630714263136,0.037196845707487824,36.55913978495371,48.913923943064006,-0.06000000000011596,134.3979342066976,24.21533907700112,15.83799014576192,20.498828567899004,134.09723027432906,134.4125000000001,134.72776972567115,0.46910774767383046,0.5911917563246891,134.38493278358612,0.2927771499899045,133.83,134.31,134.79,72552056.0,0.0075644912451264265,134.04157389126698
2024-07-10 15:20:00+00:00,134.47,134.63,134.36,134.52,14478,134.515,3635,0.05000000000001137,53.95630536993349,-0.0054989171956663085,0.009260988465484867,-0.014759905661151176,77.21313044310703,69.6589785306429,0.11908306043464378,60.254924681338466,50.3528228956234,0.014499999999912916,134.40955952034545,23.401869515259694,14.788885794878647,19.140991491308338,134.10673755268195,134.40550000000013,134.7042624473183,0.44456878225694957,0.6916238152212217,134.38718156138282,0.29115021070491004,133.83,134.275,134.72,72566534.0,0.03683159347005581,134.04581033722692
2024-07-10 15:25:00+00:00,134.53,134.7,134.47,134.68,16038,134.639,4380,0.1599999999999966,58.38868967171997,0.017354691207856376,0.02569167749520604,-0.008336986287349664,87.2995600964983,77.95779830441039,0.1859703935133572,122.83704126259546,56.60845471437048,0.19349999999988654,134.43531575650303,22.22993321640716,15.685174369355572,18.044483430314923,134.0951887353046,134.4130000000001,134.7308112646956,0.4728876889817308,0.9200606297824616,134.41119345193806,0.2867823385117015,133.83,134.265,134.7,72582572.0,0.11042145659299277,134.05155365479052
2024-07-10 15:30:00+00:00,134.68,134.75,134.51,134.56,17761,134.646,5310,-0.12000000000000455,54.176354069831554,0.02548951612564565,0.027061201930396253,-0.001571685804750601,87.41138689914607,83.97469247958365,0.11904761904761862,107.38738738739167,54.49779158748792,0.07749999999987267,134.44719044635988,20.849450893886374,15.996541580590403,16.95313008960051,134.0953102408321,134.4195000000001,134.74368975916812,0.4823552522781396,0.7166940750387444,134.44148235346756,0.28344074290372345,133.83,134.29000000000002,134.75,72564811.0,0.09524833586272924,134.05767043085734
2024-07-10 15:35:00+00:00,134.56,134.72,134.22,134.56,18880,134.503,5399,0.0,54.17635406983157,0.031572475635300634,0.026515329152040988,0.005057146483259647,85.46560053306901,86.7255158429043,0.2234470430507951,50.3623188405848,47.99845747672833,0.09249999999988745,134.45793421337322,20.90477463785936,14.085242298572107,21.85749348550064,134.0967150797552,134.4180000000001,134.73928492024498,0.47803853686990133,0.720987651539441,134.45447054330177,0.2989092612677432,133.83,134.29000000000002,134.75,72564811.0,0.08715030586307754,134.06279154320504
2024-07-10 15:40:00+00:00,134.56,134.82,134.51,134.65,19713,134.671,5164,0.09000000000000341,56.88207334245964,0.04315801399030761,0.030480694005638367,0.01267731998466924,80.50797833406715,84.46165525542726,0.5225830533781339,133.24456280515483,56.2391980732437,0.2549999999999102,134.47622619305196,20.37569632194217,15.427905795838898,20.242595243862695,134.0967150797552,134.4180000000001,134.73928492024498,0.47803853686990133,0.861050247585659,134.48591376004927,0.299701456891476,133.83,134.325,134.82,72584524.0,0.048866616046058034,134.06992461445338
2024-07-10 15:45:00+00:00,134.64,134.9,134.63,134.9,26297,134.783,6439,0.25,63.35486467884615,0.0716861934537576,0.047207098775270684,0.024479094678486912,87.39203630508165,84.45520505740579,0.4542408221014371,184.38868976504887,63.340166735259494,0.6494999999999038,134.51658560323747,19.443142787732878,16.34829849002892,18.93070261787298,134.0557044815979,134.43950000000012,134.82329551840235,0.570956479906907,1.0999288396031655,134.57036839379572,0.2975799242563713,133.83,134.365,134.9,72610821.0,0.15694111978492845,134.08153147823222
2024-07-10 15:50:00+00:00,134.9,135.1,134.7,135.07,39725,134.917,12844,0.1699999999999875,66.98436612142112,0.1067816480937438,0.06584204273220551,0.04093960536153829,93.4065290587048,87.10218123261772,0.5958144038131996,211.52322898371702,74.85415106578695,1.0119999999999152,134.56929173626247,18.511273570663608,19.501761666922864,17.1567277238989,133.99465921517293,134.46250000000012,134.9303407848273,0.6958680447369169,1.1492593417483603,134.70505404394567,0.3048956439523452,133.83,134.465,135.1,72650546.0,0.22396432983965886,134.10178509472826
2024-07-10 15:55:00+00:00,135.08,135.09,134.62,134.82,57152,134.847,20954,-0.25,57.90198238566201,0.11311818209267699,0.05774286138491096,0.05537532070776603,89.79710144927685,90.19855560435428,0.342363798749612,140.2603782854449,58.934637010632244,0.9249999999998977,134.5931687137613,17.24937281145804,17.43442624643779,17.142368871618405,133.9900824942861,134.48250000000013,134.97491750571416,0.732314621923343,0.8426969960282702,134.71508032128767,0.31668881224146334,133.83,134.465,135.1,72593394.0,0.19117640713472625,134.12568023193202
2024-07-11 09:30:00+00:00,135.76,136.15,134.37,135.18,106954,135.351,23774,0.36000000000001364,65.21595952260134,0.14551155565771978,0.072108987959963,0.07340256769775678,74.02474372569972,85.74279141122697,0.6327700439216821,221.3448738389879,68.89539038461174,1.4174999999999045,134.6490574076888,19.100536123632562,30.147212232749744,11.967932425573304,133.94899934728673,134.5235000000001,135.09800065271347,0.854126829458597,1.071365756417558,134.7792701603538,0.4212110399385018,133.83,134.99,136.15,72700348.0,0.14563558359735362,135.23333333333332
2024-07-11 09:35:00+00:00,135.19,135.2,134.16,134.38,56174,134.592,17489,-0.8000000000000114,46.06360893259381,0.10541506422683256,0.025609997223260614,0.07980506700357194,46.11382113821299,69.97855543772971,0.01488538255431937,20.54450472172584,62.060270252630204,0.7819999999998686,134.62343289267082,19.965981923109936,25.335313079618786,13.280652954274249,133.9444620568084,134.52100000000013,135.09753794319187,0.8571716582418174,0.3777183690464921,134.776135753412,0.46541025137146536,133.83,134.99,136.15,72644174.0,0.07092989080379812,135.0083545028035
2024-07-11 09:40:00+00:00,134.36,134.67,133.31,134.58,76718,133.944,22531,0.20000000000001705,50.01569626987068,0.08875353886955395,0.007158777492785609,0.08159476137676834,37.01992442459811,52.38616309617013,0.1264786846217003,-93.83588535531524,51.21304018294895,1.1439999999998918,134.61929642670216,18.81030476636479,20.68558619920068,22.31375707562198,133.95568301440107,134.53000000000011,135.10431698559916,0.8538125111113354,0.5435299679912351,134.77489394582074,0.5293095191306454,133.31,134.73000000000002,136.15,72720892.0,0.1593718040878261,134.74552649060925
2024-07-11 09:45:00+00:00,134.6,134.7,133.73,133.77,43005,134.282,13670,-0.8100000000000023,37.90263826877087,0.010072816280569441,-0.05721755607695912,0.06729037235752856,24.85800984770584,35.997251803505506,-0.5205622071837501,-120.20628223161034,48.31172235981988,0.5324999999998852,134.53841105273054,17.66276483738676,18.51198194586318,19.55687529100864,133.85099331557217,134.5055000000001,135.16000668442803,0.9732043439531151,-0.06187355874214653,134.7149811442027,0.5607874106213135,133.31,134.73000000000002,136.15,72677887.0,0.09476567276320991,134.64231184145245
2024-07-11 09:50:00+00:00,133.75,134.08,133.17,133.57,52588,133.558,15393,-0.20000000000001705,35.60943664342892,-0.06764083037779756,-0.1079449621882609,0.04030413181046334,24.779437249899363,28.885790507400966,-0.7062146892655496,-224.14721916951714,42.461577652139454,0.5084999999998558,134.44618142866096,17.76356355640889,16.457662670635294,24.215673148795787,133.7514823131688,134.48650000000012,135.22151768683145,1.0930728167233534,-0.12345438512586909,134.64054469252497,0.5857311670055072,133.17,134.66,136.15,72625299.0,0.09666081413459197,134.47994995612714
2024-07-11 09:55:00+00:00,133.57,134.38,133.5,134.21,44505,134.085,11861,0.6400000000000148,46.71863675713191,-0.07670262385227034,-0.09360540453018694,0.016902780677916604,21.506443583201246,23.714630226935345,-0.34897534897534443,-108.54647535869533,45.47304334597127,1.3384999999998684,134.42368795926467,17.106049752685994,18.284403197285865,21.707017030307377,133.74239527771505,134.48250000000013,135.2226047222852,1.1006706780214248,0.3159044309575713,134.63430150901925,0.6067503693622563,133.17,134.66,136.15,72669804.0,0.11780530373282729,134.42724476063137
2024-07-11 10:00:00+00:00,134.19,134.26,133.54,133.97,31965,133.854,9573,-0.2400000000000091,43.675546299827936,-0.10207351476415738,-0.09518103635365918,-0.006892478410498195,25.055928411634923,23.780603081578374,-0.438466111771707,-120.61365517506806,41.7912628612482,1.3594999999998834,134.38047958219184,16.49550122065759,16.754995052500938,19.891322621967852,133.69915437467003,134.46750000000011,135.2358456253302,1.1427975166193824,0.17625246790050522,134.61533494627133,0.6148396286935237,133.17,134.66,136.15,72637839.0,0.13561622781071492,134.38814017982935
2024-07-11 10:05:00+00:00,133.97,133.97,132.81,132.91,43900,133.405,12587,-1.0600000000000023,33.3447922277576,-0.20534616701976915,-0.15876295088741676,-0.04658321613235239,21.579659473002028,22.71401048927926,-1.226218787158151,-221.74494081711256,37.457635992479446,0.5689999999999031,134.24043390769737,17.231620332543017,14.631541060684128,25.345985405875876,133.36924174389407,134.3950000000001,135.42075825610613,1.5264827651416044,-0.2238547636152771,134.4430449312547,0.6537796552154146,132.81,134.48000000000002,136.15,72593939.0,0.07115292240008822,134.27659706880146
2024-07-11 10:10:00+00:00,132.89,133.11,131.33,131.44,80093,132.073,24523,-1.4699999999999989,24.640412867030307,-0.4011826191627961,-0.28367952242435496,-0.11750309673844113,10.707269078764483,19.114285654467007,-2.383958410694398,-313.9942548234576,34.18407621007821,-0.6910000000000878,133.9737259164881,19.501581820548324,12.097851039483698,35.35501250736464,132.6030113050549,134.2505000000001,135.8979886949453,2.4543501811094846,-0.3529648818299164,133.8954905414931,0.7342239655571708,131.33,133.74,136.15,72513846.0,-0.025921753635242586,133.93037106286846
2024-07-11 10:15:00+00:00,131.43,131.55,130.26,130.51,84440,130.822,26388,-0.9300000000000068,20.919777186166137,-0.6242318894268521,-0.40538303415072885,-0.21884885527612333,3.1735506085251592,11.820159720097086,-3.254262416604903,-312.2798779056037,31.336679630413528,-1.3735000000000923,133.64384725777495,22.30538067503543,10.657485996752627,41.02114402763446,131.7424300917504,134.05800000000008,136.37356990824975,3.4545792242904856,-0.2661180919996504,133.20598516712,0.7739222537316601,130.26,133.20499999999998,136.15,72429406.0,-0.0973452508450823,133.5006399373249
2024-07-11 10:20:00+00:00,130.52,131.2,130.32,131.15,54932,130.899,18962,0.6400000000000148,28.87863849737151,-0.7408177064208985,-0.41757508091582013,-0.3232426255050784,7.212332128676835,7.031050605322021,-2.9021988598504356,-220.87885409079865,34.257570888947754,-0.5155000000000882,133.40633799512972,24.90890818277346,9.800288587884113,37.72175255951292,131.26401159258225,133.8950000000001,136.52598840741794,3.929927790310084,-0.021667064792227585,132.85753806161784,0.7814992356079697,130.26,133.20499999999998,136.15,72484338.0,-0.040256557991272895,133.28827033174682
2024-07-11 10:25:00+00:00,131.15,131.96,131.1,131.82,51279,131.653,16429,0.6699999999999875,36.12610122259613,-0.7702702102604349,-0.3576220678042852,-0.41264814245614967,15.280135823431147,8.555339520210909,-2.2251891410769886,-135.51269546613105,36.17589625993606,0.434999999999917,133.25525818606974,25.78421453490196,15.93231025392266,34.7778135009905,130.99720164358777,133.7625000000001,136.52779835641243,4.134639164806771,0.14877207634833867,132.77074664022297,0.7871064330645444,130.26,133.20499999999998,136.15,72535617.0,-0.0007482241419881171,133.1709968852926
2024-07-11 10:30:00+00:00,131.82,132.5,131.21,131.23,57272,131.968,17451,-0.5900000000000034,32.94259550302689,-0.8316330527528351,-0.33518792823734833,-0.4964451245154867,19.35483870967901,13.949102220595528,-2.922029886077837,-113.15749583143699,37.41731781293565,0.1264999999999077,133.0623764540631,25.673501898852976,18.835122800956928,30.88422855732515,130.6473078778123,133.59800000000013,136.54869212218796,4.417269902525231,0.09873821091094541,132.58974220775315,0.823027402131362,130.26,133.20499999999998,136.15,72478345.0,-0.0601169702691123,133.05961814605726
2024-07-11 10:35:00+00:00,131.23,131.86,131.22,131.44,33604,131.596,9286,0.21000000000000796,35.133663605489545,-0.8534799173522742,-0.28562783426943006,-0.5678520830828442,20.996038483306577,18.54367100547211,-2.1878255692811432,-103.36180994369971,38.54877843860943,0.6159999999999286,132.907864410819,25.570697308236067,17.772057283784306,29.14110435523063,130.38659743557045,133.43600000000012,136.4854025644298,4.570584496582132,0.17272277801513636,132.50247953415752,0.8099540162648372,130.26,133.20499999999998,136.15,72511949.0,-0.08288025685916077,132.99577727239918
2024-07-11 10:40:00+00:00,131.45,131.5,130.56,130.59,38515,130.964,10890,-0.8499999999999943,30.753520588422546,-0.928676407652631,-0.2886594596558295,-0.6400169479968015,14.394236210876217,18.248371134620466,-2.96477931341953,-116.12830757874757,27.640145340119343,0.07549999999994839,132.68711541931242,26.113096886762182,16.315509371453697,32.50722241390023,129.99581602404712,133.23750000000013,136.47918397595313,4.866023418261385,0.09164742466578746,132.31830405924404,0.819243015103063,130.26,133.20499999999998,136.15,72473434.0,-0.1064389248508537,132.90072341570632
2024-07-11 10:45:00+00:00,130.61,131.35,130.37,131.04,41990,130.84,12195,0.44999999999998863,35.34887696264243,-0.9411103939831094,-0.24087475678904624,-0.7002356371940631,14.760561789425935,16.716945494536105,-2.0408163265306256,-99.4416779840045,33.8804754391948,0.8059999999998979,132.53024728413982,26.785048027704935,14.94070452879458,31.401727833080695,129.74478309921744,133.06150000000014,136.37821690078283,4.985239007199965,0.19525587192517058,132.17656654751946,0.8307256568814149,130.26,133.20499999999998,136.15,72515424.0,-0.09578589083973657,132.8080990399443
2024-07-11 10:50:00+00:00,131.04,131.25,130.67,130.85,31606,130.972,10061,-0.18999999999999773,34.31346808557366,-0.955283911547042,-0.2040386194823831,-0.7512452920646588,12.512005933060237,13.888934644453991,-2.036385415886799,-87.78204328947469,40.71439860780094,0.8264999999999247,132.37022373326937,27.409002658580345,14.179189590757208,29.801208608636585,129.50553936447074,132.87150000000014,136.23746063552954,5.066490008059517,0.19971425413265417,132.03155807829748,0.8128166813898862,130.26,133.20499999999998,136.15,72483818.0,-0.10427973767890109,132.74401368060185
2024-07-11 10:55:00+00:00,130.89,131.08,129.68,129.68,53466,130.312,15143,-1.1699999999999875,28.732316166544564,-1.048835426315975,-0.2380721074010529,-0.810763318914922,10.285285285286873,12.519284335924212,-3.375307354146484,-108.34926704907534,40.18800964931879,-0.18550000000007572,132.11401194914848,28.797229564235444,12.520335993077618,34.587716660767185,129.10744718852712,132.61050000000012,136.1135528114731,5.283220878396499,0.08172197826959626,131.76642758000418,0.8547583470048947,129.68,132.91500000000002,136.15,72430352.0,-0.17551877358094195,132.6027431741685
2024-07-11 11:00:00+00:00,129.68,129.98,129.38,129.68,54886,129.703,16501,0.0,28.73231616654457,-1.1101782321740643,-0.23953193060731381,-0.8706463015667505,6.429429429431082,9.742240215925927,-3.202209449876836,-116.12023298568216,40.14819063404328,-0.0785000000000764,131.88220128732482,30.292104036841263,11.878917588923393,35.37728989500711,128.80707923122483,132.3410000000001,135.87492076877535,5.340628782879468,0.1235059903561023,131.6355629764172,0.8365613222188305,129.38,132.765,136.15,72430352.0,-0.20392421653459683,132.4481821197838
2024-07-11 11:05:00+00:00,129.69,130.7,129.5,130.62,43218,130.153,12969,0.9399999999999977,38.111790630686365,-1.0706014762831444,-0.15996413977311508,-0.9106373365100293,10.46994535519295,9.06155335663683,-1.7229704311187977,-84.57057767266629,39.93040075407733,0.9699999999999136,131.76199164091292,30.366012540458044,16.661019262299792,31.861620904828865,128.7140604336645,132.13100000000009,135.54793956633566,5.172048295003548,0.2788957090598294,131.62967912950597,0.8625212277746276,129.38,132.765,136.15,72473570.0,-0.1640336226386805,132.36124127671252
2024-07-11 11:10:00+00:00,130.62,130.73,129.7,130.23,40934,130.232,11977,-0.3900000000000148,35.99513086637841,-1.058504570940869,-0.11829378754467168,-0.9402107833961972,16.642784861365744,11.180719881996453,-0.9205721241631215,-82.8277037249375,39.480107593135536,0.6719999999999118,131.6160876751117,30.383201862323627,15.504349411834697,29.181063028385847,128.6750843473776,131.88350000000008,135.09191565262256,4.865530036164456,0.2423182998984928,131.59112007658834,0.8744839972192971,129.38,132.29,135.2,72432636.0,-0.1640566793556147,132.2831252933634
2024-07-11 11:15:00+00:00,130.23,130.33,129.95,130.02,22167,130.089,6490,-0.20999999999997954,34.87205620862538,-1.0537163451491551,-0.09080444940236632,-0.9629118957467888,20.36217717593235,15.824969130830207,-0.37545015707607376,-84.24880019989553,40.779157460349374,0.551499999999919,131.46407932510104,30.399163375484527,15.00285925525483,28.237197827818207,128.57489180742945,131.6655000000001,134.75610819257074,4.6946363209354605,0.2337902610955962,131.4668063858166,0.8391637117036348,129.38,132.04,134.7,72410469.0,-0.1509805268772618,132.24083122489355
2024-07-11 11:20:00+00:00,130.03,130.04,128.9,128.97,48850,129.522,15331,-1.0500000000000114,29.856110889522203,-1.121717406478723,-0.12704440858554733,-0.9946729978931756,12.540379968889107,16.51511400206226,-1.662218833396878,-118.97914025689593,42.799062929025574,-0.38550000000006435,131.2265479608057,31.316429385977553,13.583398926417981,34.27992498223378,128.38643034098075,131.38500000000008,134.3835696590194,4.564554034356011,0.09730800437867802,131.2210106867312,0.8606520180105169,128.9,131.8,134.7,72361619.0,-0.27017981515411765,132.12055508477772
2024-07-11 11:25:00+00:00,128.97,129.1,128.13,128.14,64320,128.639,17650,-0.8300000000000125,26.599123747755826,-1.2284223131445913,-0.18699945220113245,-1.0414228609434588,6.443818113364604,13.115458419395212,-2.791685631922325,-154.09774787402912,44.231380292216386,-1.1485000000000696,130.93259101215753,32.67783536226877,12.499718973034335,37.87811211726341,127.99821241267692,131.10350000000008,134.20878758732326,4.737154366318468,0.022830025132276055,130.74916012698213,0.8684625881526228,128.13,131.255,134.38,72297299.0,-0.2884211579518737,131.93313273383328
2024-07-11 11:30:00+00:00,128.13,128.44,127.63,127.98,72216,128.001,21176,-0.15999999999998238,26.010075331588684,-1.3107874415791514,-0.21549166450855406,-1.0952957770705973,3.120045237538567,7.368081106597285,-2.4765678579593,-169.44084424315577,34.717677104540066,-1.2540000000000617,130.65139186814253,34.22841982458203,11.662961869746427,39.47469950552873,127.65148427899926,130.82400000000007,133.99651572100086,4.85005155170427,0.051775270777398685,130.39801949777365,0.8642866889988642,127.63,131.005,134.38,72225083.0,-0.28619735591440937,131.7204130048428
2024-07-11 11:35:00+00:00,127.97,128.28,127.8,128.02,44680,128.019,13339,0.04000000000000625,26.44860528931414,-1.357189893297658,-0.20951529298164862,-1.1476746003160094,5.141301606844379,4.901721652582375,-2.6019476567254896,-151.58514360338555,33.91879779186829,-1.155000000000058,130.40078311879563,35.66824825387292,11.18512368539539,37.8573986045926,127.52097715892803,130.51450000000006,133.5080228410721,4.587264772990016,0.08335043150919612,129.95898668373673,0.8368376397846599,127.63,130.945,134.26,72269763.0,-0.31735707319190337,131.6005399954546
2024-07-11 11:40:00+00:00,128.01,128.4,127.6,128.36,42126,127.985,12729,0.3400000000000034,30.233693644900512,-1.3509560318999263,-0.16262514526713345,-1.1883308866327928,11.011815818481033,6.4243875542878515,-1.707634581514661,-134.21172194456867,32.19133813414904,-0.8150000000000546,130.2064228217675,37.122954496714044,10.418946465517319,36.97667111379216,127.55319116683533,130.2340000000001,132.91480883316484,4.116910842275829,0.15047862107575663,129.7554393621508,0.8342063798000421,127.6,130.785,133.97,72311889.0,-0.282590664876836,131.49702339188306
2024-07-11 11:45:00+00:00,128.36,128.72,128.0,128.7,36402,128.395,11153,0.339999999999975,33.89714164884521,-1.3035539349997123,-0.09217843869353559,-1.2113754963061767,18.017905781449727,11.390341068924906,-1.7857142857142905,-102.15611668395961,37.778870537342726,-0.47600000000008436,130.06295398159915,37.820537593599546,12.537323482633663,34.67455843625129,127.56424584477165,130.02350000000007,132.4827541552285,3.7827841201450823,0.2309143511689724,129.7124795614634,0.8260487812428962,127.6,130.35500000000002,133.11,72348291.0,-0.213792157817454,131.42126073584092
2024-07-11 11:50:00+00:00,128.68,128.8,128.02,128.28,33306,128.358,9486,-0.4199999999999875,31.683856377736554,-1.2850644979981212,-0.05895120135355558,-1.2261132966445656,21.392945708440333,16.807555769456894,-1.9640810087886873,-94.93503049588757,38.13397719981076,-0.7990000000000634,129.89314884049446,38.305306753934936,12.382868336968507,32.32652348578647,127.38462535584925,129.86550000000008,132.34637464415093,3.820683159346918,0.1804554386215715,129.62780944191547,0.8227595825826893,127.6,130.05,132.5,72314985.0,-0.16213071125071482,131.35280265291982
2024-07-11 11:55:00+00:00,128.27,128.56,128.14,128.37,21863,128.35,6652,0.09000000000000341,32.69795565807806,-1.2487543750139878,-0.0181128626955378,-1.23064151231845,22.478117316475107,20.62965626878825,-1.0101789019124063,-84.47813274297265,32.456956631433286,-0.6295000000000641,129.74808704616166,38.75544954567494,11.914996495926822,31.10510453452312,127.21425728359299,129.75850000000008,132.30274271640718,3.921504512470622,0.227129021329994,129.41159679443714,0.7939910409696412,127.6,130.05,132.5,72336848.0,-0.11295734347249889,131.30936389265776
2024-07-11 12:00:00+00:00,128.38,129.12,128.35,128.98,39777,128.808,12019,0.6099999999999852,39.27726716784347,-1.157414485211433,0.05858162168561365,-1.2159961068970466,26.294798719363353,23.388620581426125,-0.5397902529303056,-51.67722606944344,33.292076331261164,0.07199999999991746,129.67493589890816,38.01669297468859,16.136592635165922,28.94578412503832,127.16805721259072,129.6500000000001,132.13194278740946,3.8286815077660847,0.3650250917549469,129.38493453848557,0.7922773951860961,127.6,130.05,132.5,72376625.0,-0.14171335589393985,131.24530189718286
2024-07-11 12:05:00+00:00,128.96,130.12,128.95,129.98,56430,129.695,16901,1.0,48.214713108407246,-0.9928899050503333,0.1784849614773707,-1.171374866527704,45.596467160967826,31.456461065601957,-0.4899709079773551,5.564260816730461,42.278304888668536,1.1099999999999284,129.70398962282167,35.7053551662113,23.209214453643483,25.993061335734627,127.27629362099442,129.55800000000008,131.83970637900575,3.522293303394095,0.5924746505253246,129.38780486709933,0.8192575812442332,127.6,130.05,132.5,72433055.0,-0.13137658623334608,131.19035679681198
2024-07-11 12:10:00+00:00,129.97,130.34,129.42,129.44,45399,130.054,14655,-0.539999999999992,44.41323116019017,-0.8957508191115835,0.22049923793289627,-1.1162500570444798,58.15981785465243,43.350361244994396,-0.6066190585886422,16.22048707938427,50.40357043315519,0.559999999999917,129.6788477539815,33.25503335584019,23.265178429102274,23.926259604328386,127.31959074180081,129.4685000000001,131.6174092581994,3.3195862440659893,0.4933687288350224,129.38867719823457,0.8264534682982178,127.6,129.73000000000002,131.86,72387656.0,-0.11923555396915993,131.15025725134075
2024-07-11 12:15:00+00:00,129.42,129.58,129.08,129.18,32630,129.336,9938,-0.2599999999999909,42.668822341157885,-0.83017745184776,0.22885808415737574,-1.0590355360051358,61.767838125667346,55.174707713762395,-0.6460544531610601,-8.407022939894299,44.05407848115153,0.27049999999991314,129.6313384440785,31.422333957619905,22.230609080701527,25.886156065973022,127.40459790096727,129.35550000000006,131.30640209903285,3.016341939898632,0.4550208080438621,129.37770380932227,0.8031353634197737,127.6,129.55,131.5,72355026.0,-0.12986585855444172,131.1139796795089
2024-07-11 12:20:00+00:00,129.18,129.51,129.17,129.25,17754,129.353,5516,0.06999999999999318,43.31435522406025,-0.7637575492695703,0.23622238938845241,-0.9999799386580227,56.4947179403483,58.80745797355589,0.2171047530433512,-0.056372963528564184,48.93474793974042,0.3099999999998886,129.5950204970234,29.720541659272495,21.529507555333907,25.06976712053864,127.42155302699466,129.28850000000006,131.15544697300544,2.888032536544843,0.48968904833486726,129.36834979834933,0.7700542660326473,127.6,129.475,131.35,72372780.0,-0.10147639600065571,131.09513936569638
2024-07-11 12:25:00+00:00,129.26,130.0,129.12,129.95,23360,129.454,7073,0.6999999999999886,49.44462423741296,-0.6471749184830173,0.2822440161400043,-0.9294189346230216,65.4882115622319,61.25025587608238,1.4125175589199346,39.96675732849812,52.90161010805542,0.9959999999998956,129.62882806873546,27.78553171878891,24.28911146400992,23.0440585794075,127.51714939496597,129.23400000000007,130.95085060503416,2.656964274160199,0.7085213465576125,129.43186609044886,0.7779075327446007,127.6,129.425,131.25,72396140.0,-0.09736918446576949,131.07609242177713
2024-07-11 12:30:00+00:00,129.94,129.97,129.1,129.67,26365,129.589,8473,-0.28000000000000114,47.243748776420375,-0.5707962200777956,0.2868981716361808,-0.8576943917139764,73.84428223844404,65.27573724700794,1.320518831067341,38.92801251956437,55.04209616849264,0.7049999999998988,129.63274920504637,25.958234637116444,22.36505466931288,21.40073134292222,127.60995048001965,129.17500000000007,130.7400495199805,2.4231461505406138,0.6581419609029726,129.4464575672839,0.7844855661199867,127.6,129.34,131.08,72369775.0,-0.07339742781893645,131.05354871446679
2024-07-11 12:35:00+00:00,129.65,129.99,129.58,129.68,22308,129.799,7524,0.010000000000019327,47.33391296776316,-0.5036528384773931,0.28323324258926674,-0.7868860810666598,79.07542579075555,72.80263986381037,1.296672394938292,58.86574537686318,63.86323617939556,0.68649999999991,129.63724928075624,24.29262047290454,21.68920047390392,20.573615817549236,127.60995048001965,129.17500000000007,130.7400495199805,2.4231461505406138,0.6613367479919283,129.45703171014088,0.7577365971114159,127.6,129.165,130.73,72392083.0,-0.023012779371075053,131.03713809711115
2024-07-11 12:40:00+00:00,129.69,129.99,129.62,129.7,17807,129.817,5676,0.01999999999998181,47.52706983799849,-0.44371254989042086,0.27453882494099113,-0.718251374831412,76.03406326034192,76.31792376318037,1.0439389217824724,60.092961487383626,75.21367549284975,0.6974999999998772,129.64322553973184,22.745978748993487,20.904019251058404,19.82882041370697,127.6096360576157,129.17600000000007,130.74236394238443,2.4251624796933835,0.6672663631423599,129.47939112294551,0.7300411258891722,127.6,129.165,130.73,72409890.0,-0.03758890865479096,131.02453117026596
2024-07-11 12:45:00+00:00,129.71,129.76,128.59,128.68,28478,129.071,8384,-1.0199999999999818,39.55860080972486,-0.47306175342041,0.19615169712880154,-0.6692134505492116,63.99026763990424,73.03325223033377,-0.015540015540005392,-9.923319801531294,67.91999206319991,-0.29200000000008686,129.5514897740431,22.475144607196075,18.609790738366097,27.314399968253532,127.64790391657051,129.07900000000006,130.51009608342963,2.2173956777315564,0.36059636224987807,129.47042514948993,0.7614667597542305,127.6,129.165,130.73,72381412.0,-0.12183848642543664,130.99297950849575
2024-07-11 12:50:00+00:00,128.69,128.99,128.4,128.64,23888,128.714,6616,-0.040000000000020464,39.280466230551056,-0.4938560097083382,0.14028595267269872,-0.6341419623810369,47.80294050367172,62.6090904679725,0.2806361085126108,-39.26632977728027,60.976470944748215,-0.2355000000001155,129.4646812241342,22.455896133336797,17.56300787218633,27.589400955243875,127.65922428209977,128.99950000000007,130.33977571790038,2.077954903546609,0.36588580424209755,129.4591585988235,0.7492191340575001,127.6,128.97,130.34,72357524.0,-0.132562729380209,130.96294314856934
2024-07-11 12:55:00+00:00,128.62,128.85,128.12,128.19,19625,128.451,6063,-0.44999999999998863,36.19710042118467,-0.540417253128112,0.07497976740234003,-0.615397020530452,24.698023983829433,45.49707737580167,-0.14021967749474618,-64.75745178258053,54.61580808123445,-0.60550000000012,129.3432830123119,22.77063500838272,16.338444264657902,28.340103042331506,127.60968416786365,128.90800000000007,130.20631583213648,2.0143293389648687,0.22348792865809194,129.2735059448105,0.7478463387676779,127.6,128.97,130.34,72337899.0,-0.13562587641475332,130.93578686876555
2024-07-11 13:00:00+00:00,128.21,128.75,128.09,128.21,22489,128.358,6939,0.020000000000010232,36.435915848017295,-0.5691428170253516,0.03700336280408023,-0.6061461798294319,13.33711563022031,28.612693372573702,-0.5969917816715631,-62.74192616557637,56.08998098613629,-0.49800000000010414,129.23535129685362,23.09872617314648,15.299784014440611,26.827440321128663,127.53713841678918,128.87000000000006,130.20286158321096,2.068536638800173,0.252412400389654,129.16283935325893,0.7415716002842722,127.6,128.97,130.34,72360388.0,-0.09950951216380793,130.90492540579515
2024-07-11 13:05:00+00:00,128.19,128.51,128.18,128.34,15328,128.338,4712,0.12999999999999545,38.05884405125466,-0.5747922723063823,0.02508312601843965,-0.599875398324822,7.924010217115105,15.319716610388163,-1.2617325742421803,-62.30672317031115,57.019693015189745,-0.27150000000011687,129.1500797447723,23.403382254712835,14.793393786759193,25.939509249715908,127.56633337562857,128.88000000000008,130.1936666243716,2.0385888025628587,0.29446840241586114,129.1117745259463,0.7121736288353945,127.6,128.97,130.34,72375716.0,-0.009737826330238631,130.884255877867
2024-07-11 13:10:00+00:00,128.36,128.67,128.01,128.57,24134,128.243,7294,0.22999999999998977,40.93231386493509,-0.5543205660757451,0.03644386579926151,-0.5907644318750066,13.492926402799249,11.584684083378102,-0.6721260815822028,-57.99156916046226,55.2288424113853,0.07749999999987267,129.094834054794,23.910071790726334,13.80898294449862,25.92740267668661,127.65273470768938,128.9095000000001,130.1662652923108,1.9498412332849273,0.36493102487900186,129.08884845707635,0.7084469410614375,127.6,128.97,130.34,72399850.0,0.0342907988330913,130.85329919334464
2024-07-11 13:15:00+00:00,128.57,128.89,128.49,128.63,20179,128.71,5202,0.060000000000002274,41.692223431467525,-0.5271781117232592,0.050869056121397915,-0.5780471678446572,20.584962645050034,14.000633088321344,-0.42576250193528953,-33.514915693905444,50.41045975894707,0.23449999999985494,129.05056414481362,23.8519983478416,15.523523234196707,24.848197071335704,127.74287009896878,128.9400000000001,130.13712990103144,1.8568790150943548,0.37052365840455165,129.00936000331444,0.6864150166999046,127.6,128.97,130.34,72420029.0,0.03167478367204257,130.83063535887445
2024-07-11 13:20:00+00:00,128.63,128.82,128.53,128.64,13310,128.686,3831,0.009999999999990905,41.826552557089315,-0.4991072074673468,0.06315196830184822,-0.562259175769195,27.43402276044168,20.503970602763534,-0.47195357833657026,-39.53291147498528,40.87770382271978,0.3259999999998513,129.01146279768852,23.798073008020065,15.034906211715981,24.06607745300934,127.77796598690252,128.9540000000001,130.13003401309766,1.8239589514052603,0.3665004598068337,128.95709080327796,0.6580996583641966,128.0,129.17000000000002,130.34,72433339.0,-0.04267994765746338,130.81589681702334
2024-07-11 13:25:00+00:00,128.64,128.96,128.52,128.92,13597,128.72,3967,0.28000000000000114,45.605260470313205,-0.4490903200022558,0.09053508461355142,-0.5396254046158072,34.6654589111522,27.561481438881184,-0.7926125432858755,-24.538778434534777,48.29102149801174,0.676999999999822,129.00275205505153,23.394800588825944,15.855851028773817,22.88889833641634,127.79457272760702,128.9650000000001,130.13542727239317,1.815108397461445,0.4807762510915777,128.9544464541824,0.6425211113381825,128.01,129.175,130.34,72446936.0,-0.08945002854354796,130.80198890959082
2024-07-11 13:30:00+00:00,128.93,128.93,128.65,128.85,13114,128.78,4100,-0.06999999999999318,44.82141797359125,-0.41036950708797804,0.10340471802226336,-0.5137742251102414,39.865996649917534,33.98849277383702,-0.6323744890876837,-27.269440264990838,47.434561827347096,0.6309999999998297,128.98820424028472,23.020333342431403,15.341573919472564,22.146507628394364,127.86414133245246,128.9935000000001,130.12285866754772,1.7510319009060562,0.43646836734706174,128.94589797308325,0.6166267462425982,128.01,129.175,130.34,72433822.0,-0.05948807179495867,130.78882174548434
2024-07-11 13:35:00+00:00,128.84,128.95,128.53,128.55,13206,128.76,4410,-0.29999999999998295,41.527185381626865,-0.399287736205423,0.09158919112385472,-0.49087692732927773,38.40414192173154,37.645199160933636,-0.8713756940160411,-49.556035517155294,40.637986796708425,0.3249999999998181,128.94647050311474,22.897103234395896,14.577782047348624,22.466377181615442,127.89042311419877,129.0025000000001,130.11457688580145,1.724116797428488,0.29655183657826123,128.94077555389765,0.6025819786538403,128.01,129.175,130.34,72420616.0,-0.08922257422149123,130.77485529727664
2024-07-11 13:40:00+00:00,128.56,128.63,128.3,128.37,13772,128.457,4184,-0.18000000000000682,39.64445945883535,-0.40041412384780983,0.07237024278517434,-0.4727843666329842,29.221866910311093,35.8306684939866,-1.025443330763287,-79.07246376811537,42.62813828707433,0.09699999999980946,128.89156855043714,23.19552936833502,13.988496894371178,24.375603622594397,127.8261797697885,128.9720000000001,130.1178202302117,1.7768511463133037,0.23730608688549765,128.92643758540584,0.5831118373214219,128.01,129.175,130.34,72406844.0,-0.16600209880430813,130.7588191663799
2024-07-11 13:45:00+00:00,128.37,128.41,127.9,128.05,25712,128.124,7375,-0.3199999999999932,36.478175432510284,-0.42226056289700864,0.04041904298878041,-0.46267960588578905,17.543859649124872,28.389956160389048,-0.4895865713397507,-113.12121638744296,33.625154506302586,-0.2780000000001621,128.8114191646812,24.10246417662535,13.106700456571968,27.78313088172412,127.76084355071056,128.8755000000001,129.99015644928963,1.7298190102688762,0.12970653400595067,128.91439809534663,0.577889563227034,127.9,129.12,130.34,72381132.0,-0.3015351165844247,130.72550476046447
2024-07-11 13:50:00+00:00,128.05,128.24,127.82,127.84,19501,128.0,6122,-0.21000000000000796,34.52919354039238,-0.4513167694125002,0.009090269178631094,-0.4604070385911313,8.796593169899547,18.520773243111716,-0.6218905472636704,-127.42544840993511,26.69240564081985,-0.5200000000001808,128.7189030537592,25.06084332271762,12.412749047123299,27.320617774812337,127.62606466620642,128.79550000000012,129.96493533379382,1.8159568211524457,0.09146950139584466,128.87602642477881,0.566611737282247,127.82,128.91,130.0,72361631.0,-0.2573292313562349,130.69933913936669
2024-07-11 13:55:00+00:00,127.83,128.03,127.42,127.43,24842,127.688,7965,-0.4099999999999966,31.042017433688745,-0.5016449452361655,-0.032990325316027413,-0.4686546199201381,2.948301334346499,9.762918051123519,-0.5928699586551178,-159.6926713947981,27.090879512900383,-0.9610000000001548,128.5961503819726,26.487372877227692,11.463423328550306,30.246214800328175,127.41173459510192,128.7080000000001,130.0042654048983,2.0142732462600383,0.007045395498895753,128.71928849326466,0.5697108989049436,127.42,128.71,130.0,72336789.0,-0.2735130075537877,130.66265864928639
2024-07-11 14:00:00+00:00,127.47,127.63,127.05,127.32,33936,127.29,10018,-0.11000000000001364,30.16190191197528,-0.544134029482791,-0.06038352765012228,-0.4837505018326687,5.267998721555415,5.6709644086003665,-0.6941736214023941,-179.40530380234406,26.12460597197857,-1.100500000000153,128.47461225035616,28.231975647724145,10.630893361117584,32.68255421771561,127.20807169762041,128.61150000000012,130.01492830237984,2.1824305017509547,0.03987674403807839,128.43528985605457,0.5704458346974476,127.05,128.525,130.0,72302853.0,-0.24583564283911954,130.60923617891657
2024-07-11 14:05:00+00:00,127.32,127.67,127.29,127.57,20650,127.525,6240,0.25,34.69376123848868,-0.5512792205081212,-0.054022974940361956,-0.4972562455677592,13.999399739888721,7.405233265263425,-0.5999688327879116,-139.0681003584242,33.54497856834113,-0.901000000000181,128.3884587027032,29.719377305113166,10.625795808797948,31.089468554622947,127.16148722774321,128.49250000000012,129.82351277225703,2.0717361281894444,0.15345937348298172,128.32141113952972,0.5568425607904868,127.05,128.52,129.99,72323503.0,-0.27395048389127247,130.57926789085482
2024-07-11 14:10:00+00:00,127.55,127.82,127.32,127.73,16730,127.534,5183,0.1600000000000108,37.489531173469956,-0.5378313876019547,-0.032460113627356346,-0.5053712739745984,25.654450261781488,14.973949574408422,-0.6533405926732461,-114.25202039471313,40.49784798147269,-0.7720000000001477,128.3257483500648,30.59670286825685,11.877528663649471,29.080833317498207,127.14133135109812,128.39550000000014,129.64966864890215,1.953602188397592,0.2346848047179489,128.26682766215993,0.5527823778768806,127.05,128.52,129.99,72340233.0,-0.2742350158942765,130.55629112180256
2024-07-11 14:15:00+00:00,127.74,128.11,127.71,128.05,20378,127.916,5882,0.3200000000000074,42.766802762620344,-0.495639138030441,0.007785708755325915,-0.5034248467857669,38.39441535776777,26.016088453145873,-0.45090569851511386,-60.89633937735312,47.212040705525034,-0.4650000000001455,128.29948660243957,30.501631028705134,15.07400140524134,27.54747301474164,127.20033218602319,128.31400000000014,129.42766781397708,1.735847707930459,0.3814727350980133,128.2486736747565,0.5418693508856762,127.05,128.52,129.99,72360611.0,-0.2114377053495603,130.5319086458631
2024-07-11 14:20:00+00:00,128.05,128.55,128.03,128.28,22240,128.34,6682,0.22999999999998977,46.27736393191312,-0.4385866446279181,0.051870561726279074,-0.49045720635419715,50.78534031413782,38.27806864456224,-0.2798507462686506,0.6358565276466895,46.83793717041096,-0.2545000000001494,128.29763073554057,29.233169441140365,19.854551066727513,25.653750791853525,127.32860183734724,128.24300000000017,129.1573981626531,1.4260398815575563,0.5202318866720423,128.24995644663298,0.540307254393843,127.05,128.405,129.76,72382851.0,-0.18628745095356894,130.50915868647184
2024-07-11 14:25:00+00:00,128.28,128.34,127.97,128.2,16930,128.176,5225,-0.0800000000000125,45.23797397120547,-0.3952710256415628,0.07614894457010746,-0.47141997021167026,58.98778359511482,49.389179755673354,-0.5584858827179628,-13.070692194413832,39.850834813021194,-0.34700000000017894,128.288332570251,28.17014651859174,18.861017181042026,25.181490786240158,127.32681392082735,128.21900000000016,129.111186079173,1.3916597059294213,0.4893519970532388,128.24871943670706,0.5281424505085688,127.05,128.02,128.99,72365921.0,-0.12006231722521475,130.4912541803374
2024-07-11 14:30:00+00:00,128.19,128.8,128.14,128.76,20872,128.504,6330,0.5600000000000023,53.16738665956902,-0.3121574093343895,0.1274100487018246,-0.4395674580362141,71.37870855148437,60.38394415357889,-0.06984866123399547,61.7157410858476,46.36168655093964,0.2069999999998231,128.33325327784613,26.21139331667501,23.319213980522953,22.973131621646885,127.32004696263455,128.2250000000002,129.12995303736585,1.411507954557457,0.7955954496584672,128.26070905700908,0.5375608469008156,127.05,128.005,128.96,72386793.0,-0.06262041533794714,130.47326263614775
2024-07-11 14:35:00+00:00,128.77,129.23,128.59,129.15,29807,128.943,8385,0.3900000000000148,57.75510753095951,-0.21237144317538537,0.181756811888663,-0.39412825506404836,82.02283170821649,70.79644128493845,0.4667444574095736,126.45484171322127,49.36691612656672,0.5619999999998697,128.41103867995602,25.224319152290256,26.99968487717909,21.045726883267417,127.28274548734367,128.2730000000002,129.26325451265672,1.543979656913799,0.9428154523866366,128.34508877155022,0.5448779292650421,127.05,128.14,129.23,72416600.0,0.034338742489791914,130.45372178333145
2024-07-11 14:40:00+00:00,129.15,129.32,129.01,129.31,19131,129.138,6396,0.1599999999999966,59.50762324829102,-0.11900783500894363,0.2200963360440838,-0.3391041710530274,95.1395141355066,82.84701813173571,0.7322583158058782,144.0458653501586,50.40585395985927,0.6379999999998347,128.49665404376972,24.468972986396896,27.08490907353047,20.163296094831097,127.24044126601903,128.32800000000017,129.4155587339813,1.694967168476298,0.9514698697720502,128.49643072951415,0.5281009343175392,127.05,128.185,129.32,72435731.0,0.1156818599724042,130.44332148519808
2024-07-11 14:45:00+00:00,129.31,129.38,128.84,128.98,22099,129.117,6740,-0.3300000000000125,54.486982882170864,-0.07082828063340685,0.21462071233569646,-0.2854489929691033,92.90745487358437,90.02326690576905,0.7262787973447704,106.63711365595306,48.927154198757876,0.25799999999983925,128.54268699198212,23.359765378798773,25.1098605393031,20.988625262351167,127.23586477688706,128.36000000000018,129.4841352231133,1.751535093663322,0.7757675354584197,128.58372466932826,0.5289508675805716,127.05,128.215,129.38,72413632.0,0.08856488000345761,130.43011576911636
2024-07-11 14:50:00+00:00,128.97,129.45,128.91,129.19,21876,129.157,6036,0.21000000000000796,56.97469707387014,-0.015521469876119909,0.2159420184743867,-0.23146348835050662,90.51958535268722,92.85551812059263,1.056007509386725,109.81468771447894,54.64772252619632,0.4299999999998363,128.6043358498886,22.47031588030637,24.225420792523547,19.46040175543359,127.21252810815534,128.39100000000016,129.56947189184498,1.8357546741513355,0.8389983272104407,128.72522733453127,0.5297400913248159,127.05,128.25,129.45,72435508.0,0.04922381733979322,130.4183879207394
2024-07-11 14:55:00+00:00,129.19,129.25,129.05,129.22,12625,129.161,4210,0.030000000000001137,57.33348569797768,0.030380122254229036,0.20947488848378853,-0.1790947662295595,87.47198378636317,90.29967467087816,1.404692772502547,100.30929975845874,56.99688901930604,0.47349999999985926,128.6629705308516,21.644398488849138,23.541726260178528,18.911186516145218,127.19113471665763,128.42050000000015,129.64986528334265,1.9145935163661698,0.8251677962737433,128.83302205743368,0.5061872276587568,127.05,128.25,129.45,72448133.0,0.08793026658048882,130.41166545992527
2024-07-11 15:00:00+00:00,129.23,129.68,129.15,129.65,26191,129.447,6959,0.4300000000000068,62.199209908923606,0.10029869019390958,0.22351476513877527,-0.12321607494486568,92.81421630756408,90.2685951488714,1.8300345585925415,127.08079577750817,64.27329183611357,0.9329999999998506,128.75697333743716,21.726347676625153,27.83441574378613,17.501577916929456,127.13165837074662,128.47100000000017,129.81034162925374,2.085048967087605,0.9401416241563785,129.02635525935318,0.5078881399688456,127.05,128.365,129.68,72474324.0,0.15007552856866374,130.40149307405883
2024-07-11 15:05:00+00:00,129.68,129.73,129.28,129.54,20117,129.575,6521,-0.11000000000001364,60.304600527927846,0.14516026119855496,0.2147010689147365,-0.06954080771618154,94.0621433390731,91.44944781100003,1.5442502155679216,117.84319329331775,71.88006734522807,0.8384999999998684,128.8315473053003,21.893049363760422,26.767356092249223,16.384859179599744,127.0955064877951,128.50200000000015,129.9084935122052,2.1890608896438204,0.8690027685845817,129.11659251993305,0.5037532728282129,127.05,128.39,129.73,72454207.0,0.1283850028453673,130.39402836552864
2024-07-11 15:10:00+00:00,129.55,129.6,129.06,129.11,25029,129.331,6490,-0.4299999999999784,53.45054796092873,0.14435197339653882,0.1711142248901763,-0.026762251493637465,88.78664242832645,91.88766735832111,1.0804039771392882,82.41123038810626,73.93759509006621,0.4064999999998804,128.8580666095574,21.407807811640065,24.728310345818528,18.240207034152906,127.09118119134801,128.51500000000016,129.9388188086523,2.2158017486707924,0.7089451257365826,129.11618840117117,0.5063423247690543,127.05,128.39,129.73,72429178.0,0.06367366420748365,130.38221431170172
2024-07-11 15:15:00+00:00,129.11,129.21,128.75,128.94,24833,129.008,6837,-0.17000000000001592,50.98342311748924,0.12851240918246276,0.12421972854088018,0.004292680641582586,78.24017623602474,87.02965400114134,0.6950409996095086,47.74193548386954,66.006648134622,0.30099999999990246,128.86586978959954,20.145140368003,23.113102229253386,21.450667037642457,127.09866609599744,128.53450000000015,129.97033390400284,2.234161106944357,0.6412071406272811,129.1074638364792,0.5030321587141223,127.05,128.39,129.73,72404345.0,0.0794285837238653,130.36777462941595
2024-07-11 15:20:00+00:00,128.94,128.98,128.61,128.62,21712,128.837,5908,-0.3199999999999932,46.62119744773268,0.08911089979326903,0.06785457532134916,0.021256324471919875,62.28652863245859,76.43778243226983,0.2650452135952719,21.218507945822022,59.44348489540312,-0.022000000000105047,128.8424536191615,18.77937103204135,21.875393388002706,22.328201605754842,127.1127601316882,128.54700000000017,129.98123986831214,2.231463773268871,0.5254490206320046,129.10285921234612,0.4935298616631119,127.05,128.39,129.73,72382633.0,0.04969053142997565,130.3533557900251
2024-07-11 15:25:00+00:00,128.62,128.68,128.08,128.17,33457,128.316,9008,-0.45000000000001705,41.27316394702142,0.021327826627441482,5.7201724417286354e-05,0.021270624903024195,41.21101944219484,60.57924143689263,-0.0234009360374432,-25.757904637873462,50.60900174845108,-0.47000000000011255,128.77841041733657,18.624310337671155,20.00460587605661,27.97297214634018,127.12614191320064,128.55300000000017,129.97985808679968,2.2198752060232243,0.3657890355237597,129.02546172570823,0.5011348715443178,127.05,128.39,129.73,72349176.0,0.020510083332853504,130.32589564608713
2024-07-11 15:30:00+00:00,128.16,128.63,128.14,128.54,22940,128.46,7293,0.37000000000000455,46.688274505588176,-0.0025059523671586703,-0.019021261816146294,0.016515309448987624,29.599834983499836,44.365794352717664,-0.17086051568809824,-15.19011227474824,50.721467669540665,-0.14650000000008845,128.75570466330453,18.48032540718454,18.605233704422783,26.01619284151376,127.19897732203519,128.58800000000014,129.97702267796507,2.1604234889179965,0.48272166438979175,129.00040173644385,0.5003395235768672,127.05,128.39,129.73,72372116.0,0.09081385298999035,130.3086465472546
2024-07-11 15:35:00+00:00,128.54,129.19,128.43,129.11,25657,128.91,7427,0.5700000000000216,53.761708678071386,0.024319502293678852,0.0062433542757529825,0.01807614801792587,35.39141414141573,35.40075618903671,-0.030971738288809725,33.20253546634499,57.20932402264906,0.3964999999999179,128.78944707632314,17.32113486691184,24.367573722441595,23.294389391679925,127.37297575085337,128.67200000000017,129.97102424914695,2.019124983130421,0.6685880768921502,129.00128651236156,0.5188867004642331,127.05,128.39,129.73,72397773.0,0.1875068851247292,130.2945084848554
2024-07-11 15:40:00+00:00,129.1,129.11,128.2,128.32,25674,128.555,7351,-0.7900000000000205,44.87486311770088,-0.017960491944052137,-0.028829311969582404,0.010868820025530267,36.452020202021664,33.814423108978986,-0.765602041605451,-20.889819359118174,50.099005252224146,-0.4295000000001039,128.74473783095902,16.410690428010927,21.47104004418687,23.529788682755765,127.56585814024167,128.72200000000015,129.8781418597586,1.7963391801843804,0.3261459021628488,128.97202061288678,0.5468233647167897,127.29,128.51,129.73,72372099.0,0.1540659532421283,130.27697257484766
2024-07-11 15:45:00+00:00,128.32,128.76,128.26,128.33,25830,128.468,7981,0.010000000000019327,44.998801070495226,-0.05008344478622462,-0.04876181184940391,-0.001321632936820711,30.707070707072308,34.183501683503145,-0.5039541014110527,-44.879171461448024,41.60879023562459,-0.40650000000007935,128.7052389899153,15.565277734745791,20.060087484187026,21.98354707033894,127.71300429805888,128.76000000000016,129.80699570194145,1.626274777790126,0.2946505419254036,128.943344512601,0.5434788386655904,127.32,128.52499999999998,129.73,72397929.0,0.08981701773240557,130.2587500667711
2024-07-11 15:50:00+00:00,128.34,128.42,127.16,127.46,55796,127.79,19207,-0.8700000000000188,37.169167947396986,-0.1440819583259838,-0.11420826031133048,-0.029873698014653328,13.790040482648754,26.98304379724748,-1.3391129344376584,-164.53024453024221,32.19634240462334,-1.2565000000000879,128.58664480039957,16.62221878456329,17.024048154844476,31.86925366129831,127.64137964460573,128.74650000000014,129.85162035539454,1.7167384828238494,-0.08206329913315578,128.72125547946624,0.5946589216180477,127.16,128.445,129.73,72342133.0,0.001733083610718915,130.2043616573974
2024-07-11 15:55:00+00:00,127.46,127.88,127.15,127.46,89198,127.613,32791,0.0,37.169167947396986,-0.21608555772803584,-0.148969487770706,-0.06711606995732983,12.946723592820431,19.147944927513738,-1.362018263426723,-179.15174547491625,27.24007810920922,-1.2680000000001002,128.47934529559961,17.61678928598081,15.555168273652816,29.23768560513551,127.51209170477816,128.71700000000016,129.92190829522215,1.872182066427894,-0.021616460350024444,128.53988869893064,0.6043261415024721,127.15,128.44,129.73,72342133.0,-0.04777576373941876,130.1160440628123
2024-07-12 09:30:00+00:00,128.27,129.06,127.61,127.97,100077,128.404,24549,0.5100000000000051,43.815434934183585,-0.2293523600204992,-0.1297890320505355,-0.0995633279699637,18.490533787793325,15.07576595442074,-1.2957963748553847,-73.21549309378511,38.37919399665205,-0.7620000000000857,128.43083621982822,16.518158776251166,25.40175976691203,24.290656155580905,127.46689439498407,128.70150000000012,129.9361056050162,1.9185566679736645,0.20375154744635474,128.508792360739,0.6754457028237246,127.15,128.44,129.73,72442210.0,-0.11936975416199846,128.21333333333334
2024-07-12 09:35:00+00:00,127.99,128.46,127.55,128.24,49950,127.993,15238,0.27000000000001023,47.01114783409331,-0.21559441469383955,-0.09282486937910069,-0.12276954531473887,28.682170542637184,20.039809307750218,-1.0035510267098813,-90.48540904853587,35.77007728454562,-0.5670000000000641,128.41266134174936,15.398947925252582,23.016444274518165,22.628821544878015,127.47202486832741,128.70350000000013,129.93497513167287,1.9136622262374057,0.31181105972860684,128.50139983111058,0.6921995811934594,127.15,128.44,129.73,72492160.0,-0.08129138130497962,128.170051124131
2024-07-12 09:40:00+00:00,128.25,128.69,127.39,127.47,47128,127.999,14947,-0.7700000000000102,40.020123670249276,-0.2637829827177711,-0.11281074992242579,-0.15097223279534533,28.81136950904552,25.32802461315858,-1.2702346836031442,-109.52113420800812,29.81348182863723,-1.4490000000000691,128.32288407110656,14.73522682113086,22.34437416635296,19.77236692383576,127.29603462443383,128.6390000000001,129.98196537556635,2.087959911949343,0.06476912165096478,128.45384427669265,0.7356138968224978,127.15,128.44,129.73,72445032.0,-0.1635873087512751,128.09354599173238
2024-07-12 09:45:00+00:00,127.46,129.27,127.22,129.21,56261,128.32,16116,1.740000000000009,55.958531789504015,-0.15972806612433033,-0.007004666663187997,-0.15272339946114233,46.2442651479214,34.57926839986794,0.20939972080038505,-12.227466846478077,34.010976729601985,0.1884999999999195,128.40737130242974,14.963138177235878,23.39440889192103,16.28201820242256,127.29422257032414,128.6420000000001,129.98977742967608,2.0953925307068775,0.7107172844319165,128.4758666506647,0.8294986184780344,127.15,128.44,129.73,72501293.0,-0.11543284793099935,128.1985837253107
2024-07-12 09:50:00+00:00,129.21,129.85,128.92,129.27,53857,129.385,15018,0.060000000000002274,56.38888323950475,-0.07159697117364772,0.06490114262999569,-0.1364981138036434,58.33441731559299,44.463350657519875,0.5053646400248857,90.84054113993956,41.03484490956962,0.16249999999993747,128.48952641648404,15.874617611204098,26.488552854073564,14.989296117199142,127.29608035955849,128.6400000000001,129.9839196404417,2.0894273016816096,0.7343890144327722,128.49214023627428,0.8366772885867467,127.15,128.5,129.85,72555150.0,-0.15121798995456398,128.39981293507728
2024-07-12 09:55:00+00:00,129.27,130.05,129.04,129.91,49871,129.734,14495,0.6399999999999864,60.79008055151821,0.04932165844496694,0.14865581779888828,-0.09933415935392134,85.92418832156277,63.50095692835896,1.3575719747210835,122.11759782380916,47.11144605975474,0.6714999999999236,128.62480961491414,16.940141147904782,25.920407038295075,13.715683115664955,127.23842161815115,128.68650000000008,130.134578381849,2.2505521276107783,0.922456413732848,128.52388308750105,0.8490574822591234,127.15,128.60000000000002,130.05,72605021.0,-0.08664925824885847,128.57671430384755
2024-07-12 10:00:00+00:00,129.93,130.18,129.43,129.73,40201,129.832,10883,-0.18000000000000682,58.98703212486549,0.12913743198154748,0.18277727306837505,-0.053639841086827574,86.27981572103705,76.84614045273084,0.9257818577874666,125.54730064388512,51.8075577472499,0.3664999999999168,128.7300658420652,18.072209796839687,25.37405113741337,12.843017448368228,127.2098075447492,128.7135000000001,130.217192455251,2.336495325278076,0.8380012968909542,128.58916053231934,0.841981947812043,127.15,128.66500000000002,130.18,72564820.0,-0.0956553824307983,128.6984555822606
2024-07-12 10:05:00+00:00,129.73,130.33,129.57,129.94,37432,129.95,11170,0.21000000000000796,60.46048903206101,0.20695164279246114,0.20847318710343096,-0.001521544310969826,89.35225923373183,87.18542109211046,0.642862675238165,131.11880046136176,57.03610160396843,0.4289999999999452,128.84529766663042,19.289604197074983,25.008053806461895,12.009181044456609,127.16663582389631,128.7495000000001,130.33236417610388,2.458827686482327,0.8760587983393224,128.67303211943693,0.8361260943968984,127.15,128.74,130.33,72602252.0,-0.10461776329392072,128.80591995436743
2024-07-12 10:10:00+00:00,129.93,130.04,129.35,129.39,30032,129.723,9070,-0.5500000000000114,54.89763162349105,0.22168412541876137,0.17856453578378495,0.04311958963497641,81.1082051601396,85.58009337163607,0.8338528678304202,90.61399899419594,53.08927011733077,-0.2775000000000887,128.89717407933227,19.919705523438875,23.515311966741127,13.195521276174588,127.17937091094103,128.7365000000001,130.29362908905915,2.4190949560677186,0.7098413049347085,128.73766529510112,0.8256885162256913,127.15,128.74,130.33,72572220.0,-0.16374482758305475,128.85679590254634
2024-07-12 10:15:00+00:00,129.4,129.54,128.73,129.14,37748,129.077,9817,-0.25,52.53166068819441,0.21075733402432206,0.13411019551147652,0.07664713851284555,73.58490566037824,81.3484566847498,0.6311852255902473,44.108595399753355,48.48388096281268,-0.6725000000000705,128.9203003574911,19.260756227877533,21.865322013559897,17.640414454529775,127.19121609200137,128.71650000000008,130.24178390799878,2.3699897184878465,0.6388266137795874,128.7648230077147,0.8245679079238564,127.15,128.74,130.33,72534472.0,-0.16348248080780114,128.87781752119662
2024-07-12 10:20:00+00:00,129.15,129.36,128.51,129.34,35989,128.931,9224,0.20000000000001705,54.23108219728148,0.21574908054978437,0.11128155362955106,0.10446752692023331,67.29559748427768,73.99623610159841,1.4749725404048508,38.26321623054436,47.76913314348118,-0.5830000000000553,128.96027175201576,18.25839818646768,20.258881633119657,18.245947855311226,127.18762861621681,128.7280000000001,130.26837138378337,2.3932188549239948,0.6986533917868515,128.79629307149702,0.8263844859292968,127.15,128.74,130.33,72570461.0,-0.09808373619961208,128.89066035213332
2024-07-12 10:25:00+00:00,129.34,129.62,129.01,129.02,25892,129.307,6957,-0.3199999999999932,51.08004855472702,0.19167424856203752,0.06976537731344337,0.12190887124859415,63.41719077568255,68.09923130677939,1.2239133845912464,52.52753459474759,51.42084028158707,-1.037000000000063,128.96596015658568,17.727961699833,21.46050976894621,17.26558761206212,127.18903402500433,128.73200000000008,130.27496597499584,2.397175488605399,0.5933267501251019,128.80201846702514,0.8109284512200622,127.15,128.74,130.33,72544569.0,-0.12193059752510724,128.90561497158825
2024-07-12 10:30:00+00:00,129.03,130.16,128.7,130.12,40353,129.563,9300,1.0999999999999943,59.7398436555174,0.25837716653674647,0.10917463623052187,0.1492025303062246,73.68972746331376,68.13417190775789,1.6800812690474398,90.5399492430208,58.364344083332334,-0.00800000000006662,129.07586871310133,17.97944859459165,23.349155310146934,15.165303394811158,127.15139014257308,128.80700000000007,130.46260985742705,2.570683048944525,0.8965306180408029,128.98095010926295,0.857290704704344,127.15,128.74,130.33,72584922.0,-0.052927771489043096,128.95594921771874
2024-07-12 10:35:00+00:00,130.12,130.43,129.9,130.41,34265,130.122,9015,0.28999999999999204,61.66644007101837,0.33082672145670244,0.14529935292038226,0.18552736853632018,83.85940163404591,73.65543995768064,1.6921397379912495,133.8878985937836,68.66776437197419,0.2239999999999327,129.2029288356631,18.545864861118428,24.601851184196722,14.476844051101075,127.15161888660394,128.91900000000007,130.6863811133962,2.7418473823038227,0.9218105502821832,129.07363294639757,0.8339127972254623,127.15,128.79000000000002,130.43,72619187.0,0.009438982496997794,129.02515509856204
2024-07-12 10:40:00+00:00,130.4,130.82,130.35,130.59,37993,130.619,9471,0.18000000000000682,62.854612245885576,0.39817806253120125,0.17012055519590485,0.2280575073352964,95.46142818890273,84.33685242875403,2.4476347375853136,146.18170076343094,65.3617242615991,0.37449999999992656,129.33503085131423,19.51794184303985,27.027583136164605,13.875288300631333,127.12114976912348,129.0215000000001,130.9218502308767,2.9457884629718354,0.9126870864420595,129.18196097987288,0.807919025995072,127.15,128.985,130.82,72657180.0,-0.00595995314595466,129.11278023205608
2024-07-12 10:45:00+00:00,130.59,130.86,130.29,130.83,28020,130.658,7917,0.2400000000000091,64.43738069871814,0.46555386465476545,0.18999708585557523,0.2755567787991902,97.38796077581274,92.23626353292036,1.253772927791963,133.2993789171379,72.94696300576126,0.5659999999999457,129.47740886547479,20.290562392741148,25.63628938957246,13.702893880871024,127.04975487486703,129.10750000000007,131.1652451251331,3.1876461477962748,0.9185406586465793,129.26310713317406,0.7909248098525684,127.15,129.005,130.86,72685200.0,-0.0006036309100206953,129.17426796999064
2024-07-12 10:50:00+00:00,130.84,131.05,130.68,130.94,29303,130.905,8488,0.10999999999998522,65.16992356527743,0.5218106456386806,0.19700309347159234,0.3248075521670883,96.6382908745848,96.49589327976666,1.2918697300224213,134.9152270632127,80.74635204858663,0.6584999999999468,129.6167032592391,21.23125173009145,26.529506888950937,13.226921292326882,127.06749769691659,129.23850000000007,131.40950230308354,3.3596835356081587,0.8918696902309339,129.3905733511507,0.7608587520059568,127.15,129.10000000000002,131.05,72714503.0,0.033405158717861226,129.2427293161141
2024-07-12 10:55:00+00:00,130.94,131.05,130.58,130.83,29219,130.855,7421,-0.10999999999998522,63.755620562059754,0.5511649823567097,0.18108594415169715,0.3700790382050126,95.88078139660281,96.63567768233334,0.7081825879455161,115.63533667331114,73.98508315659963,0.4989999999999384,129.73225532978776,21.868340500637828,25.326083363632684,13.592068207709211,127.12916542344192,129.36350000000007,131.59783457655823,3.4543508432566425,0.8281737693597765,129.46311464267865,0.7400831268626741,127.15,129.10000000000002,131.05,72685284.0,0.05580199827640145,129.3030839720915
2024-07-12 11:00:00+00:00,130.82,130.86,130.31,130.41,25607,130.605,6406,-0.4200000000000159,58.532460649885174,0.5343780383909973,0.13143920014878774,0.40293883824220955,87.75655654009438,93.42520960376055,0.5241655746550666,85.76500685121012,67.14236825522833,0.045999999999907004,129.79680244123654,21.83465426087721,23.95657835915967,15.511663888751043,127.41347860558771,129.51100000000005,131.60852139441238,3.2391401416286363,0.7143005555020396,129.52481122641194,0.7265057606581982,127.15,129.10000000000002,131.05,72659677.0,0.07244109850007979,129.34278539310372
2024-07-12 11:05:00+00:00,130.42,130.8,130.26,130.59,19495,130.525,5502,0.18000000000000682,60.04328011724221,0.529495070458978,0.10124498577341479,0.42825008468556325,82.67716535433208,88.77150109700965,0.5002308757888319,82.53601793681848,64.94733404094106,0.1819999999999311,129.87234506588067,21.688603194781034,22.66092456735193,15.173512436374804,127.74574169053427,129.66750000000008,131.58925830946586,2.964132584442197,0.7400145729710335,129.64917896310087,0.7131839206111855,127.22,129.135,131.05,72679172.0,0.10066241194229222,129.37188747357362
2024-07-12 11:10:00+00:00,130.6,131.03,130.54,130.87,24736,130.886,6019,0.28000000000000114,62.34172921576063,0.541971433811824,0.09097707930100862,0.4509943545108154,83.20209973753407,84.54527387732007,1.143828734832697,96.86337054758202,63.72279065389367,0.43849999999994793,129.96735982151108,21.90552976589326,23.87961839910819,14.411836040230131,127.98987689029765,129.81250000000006,131.63512310970245,2.8080856769608435,0.7901038603018222,129.79851198566755,0.6972422119961015,127.22,129.135,131.05,72703908.0,0.19140938942733995,129.41466928796575
2024-07-12 11:15:00+00:00,130.86,130.98,130.43,130.45,19796,130.736,5643,-0.4200000000000159,57.04130693105505,0.5120657762243468,0.04885713737082514,0.46320863885352165,83.72703412073606,83.20209973753396,1.0144029735171145,71.89415940625857,57.45500636390699,0.0464999999999236,130.01332555279575,21.833283019253287,22.513528644008254,14.73152010752421,128.23189267046536,129.92300000000006,131.61410732953476,2.603245506237851,0.655815065902686,129.86652203082642,0.6867249111392358,127.22,129.135,131.05,72684112.0,0.1368260660551859,129.44263462744294
2024-07-12 11:20:00+00:00,130.45,130.67,130.01,130.15,25984,130.308,6833,-0.29999999999998295,53.53972410634257,0.45886828636264454,-0.0034722819927016646,0.4623405683553462,77.95275590551303,81.6272965879276,0.6262563785371933,30.87173792337506,57.99492263018067,-0.21400000000005548,130.0263421668152,20.79775893514955,20.96369324029979,18.098138424550864,128.79411283164117,130.05700000000007,131.31988716835897,1.9420518209076028,0.5368203915322001,129.86797758211793,0.6848159889150045,127.22,129.135,131.05,72658128.0,0.1797261828515374,129.46728347488101
2024-07-12 11:25:00+00:00,130.14,130.67,129.96,130.63,23550,130.354,6259,0.47999999999998977,57.98393794840361,0.45025067138422514,-0.009671917576896838,0.459922588961122,74.80314960630034,78.82764654418303,1.2478685475119988,40.53609603683566,65.89258724444699,0.2929999999999495,130.08383338902328,19.727528906339625,19.415286978050723,17.281536062412627,128.90451971818118,130.12800000000007,131.35148028181897,1.8804258604126602,0.7051524685194039,129.87774568151272,0.6866148468496457,128.51,129.78,131.05,72681678.0,0.13938976414796306,129.49213670167416
2024-07-12 11:30:00+00:00,130.63,130.68,130.33,130.43,15891,130.539,4400,-0.19999999999998863,55.59754361481335,0.42241350100076147,-0.03000727036828843,0.4524207713690499,73.88283911319733,75.54624820833679,0.23824162311711916,43.279885282234254,73.49543609852289,0.13549999999995066,130.11680163768773,18.754219967197887,18.79051824044339,16.629472437963347,129.02218901878322,130.18600000000006,131.3498109812169,1.7879203312442817,0.6048280192995021,129.88323273926338,0.6625709292175277,128.51,129.78,131.05,72665787.0,0.1586922834322854,129.50922496779694
2024-07-12 11:35:00+00:00,130.42,130.52,130.35,130.5,11542,130.448,3678,0.06999999999999318,56.275823393443126,0.4013739686376425,-0.040837442185125916,0.44221141082276844,77.89244429552816,75.52614433834184,0.06901311249136732,36.552933853906275,69.31816364959809,0.2524999999999409,130.15329671981272,17.850433095137703,18.426834465276542,16.30761493313655,129.05125818663657,130.21550000000008,131.37974181336358,1.7881770040640363,0.6221825211628504,129.89564036157455,0.6273872914162768,128.51,129.78,131.05,72677329.0,0.12180772155993162,129.52098100535517
2024-07-12 11:40:00+00:00,130.5,130.76,130.42,130.7,15985,130.594,4556,0.19999999999998863,58.23869793983762,0.3962703581692324,-0.03675284212282881,0.4330232002920612,73.25932778291788,75.01153706388101,0.08423309594913775,55.62954136585623,67.15406780436405,0.47499999999990905,130.20536369887816,17.535028612063726,20.51426427500307,15.655005896644706,129.1038896604203,130.26400000000007,131.42411033957984,1.7811679966526024,0.6879131601214131,129.9070013406686,0.6068596277436858,128.51,129.78,131.05,72693314.0,0.1606777784797467,129.53966079285377
2024-07-12 11:45:00+00:00,130.69,130.7,130.21,130.29,13193,130.436,3635,-0.4099999999999966,52.987230592917136,0.3550493487348092,-0.062379081245801604,0.4174284299806108,58.81206380998481,69.9879452961435,-0.41274936941070317,21.415607985478164,60.88833012450217,0.07949999999991064,130.213424298985,16.686727724457736,19.314624775648113,17.245740886075325,129.1309475240148,130.28150000000005,131.4320524759853,1.7662561084808666,0.5036938775837505,129.91864609710706,0.5985125114762784,128.51,129.78,131.05,72680121.0,0.1530426016312101,129.55149194784076
2024-07-12 11:50:00+00:00,130.3,130.41,130.11,130.38,15547,130.256,3992,0.09000000000000341,53.968454022600795,0.3258870268276439,-0.07323312252237352,0.39912014935001744,46.12418561361516,59.398525735505835,-0.4276767985336827,1.9685570207427503,52.72866737974642,0.18649999999993838,130.2292886514626,15.642721480143816,18.59755642565657,17.84300350471217,129.2553811083953,130.33100000000007,131.40661889160484,1.6505956243790985,0.5227775843202308,129.92099705734327,0.5771901892279716,128.51,129.78,131.05,72695668.0,0.2338185374529129,129.56342840467445
2024-07-12 11:55:00+00:00,130.38,130.43,129.71,129.8,16239,130.107,4399,-0.5799999999999841,47.14014515413768,0.25305743528411995,-0.11685017125271802,0.36990760653683796,25.174585786663652,43.37027840342109,-0.7872812046166744,-65.54307116104705,45.11474239406281,-0.37500000000005684,130.18840401799,15.30792743101735,16.969261238718964,21.144897881911547,129.40207692617474,130.3640000000001,131.32592307382544,1.475749553289782,0.20683726414983467,129.91506000082947,0.5873908899974022,128.51,129.78,131.05,72679429.0,0.218230966112648,129.57025347170375
2024-07-12 12:00:00+00:00,129.78,130.3,129.69,130.22,21127,130.044,5359,0.4199999999999875,51.887354637307524,0.22661764207728652,-0.11463197156764116,0.3412496136449277,28.073038745829383,33.12393671536928,-0.1456943485928952,-71.01947308131425,43.46867155242622,0.045999999999935426,130.19141315913382,15.04045600969446,15.713968131587938,19.82325346019502,129.56420855658556,130.40800000000007,131.2517914434146,1.2940792641778367,0.3885980644462891,129.92583613564778,0.5890058264261603,128.7,129.875,131.05,72700556.0,0.185582978772932,129.58068350451404
2024-07-12 12:05:00+00:00,130.2,130.23,129.43,129.49,21526,129.819,5302,-0.7299999999999898,44.42025817387989,0.14508654891434958,-0.15693045178446247,0.30201700069881204,16.479002048582153,23.24220886035828,-0.8423309594915329,-177.17717717716556,44.739726821263574,-0.6940000000000452,130.12461190588297,15.343023489064542,14.227499890497327,21.022414676125944,129.72935257959313,130.43150000000006,131.133647420407,1.0766531403946598,-0.17044325211249772,129.90265460482894,0.6040768388242904,128.7,129.875,131.05,72679030.0,0.2016816240930201,129.5835149497312
2024-07-12 12:10:00+00:00,129.49,129.82,129.35,129.56,23139,129.549,5222,0.06999999999999318,45.23413751886673,0.08513954944010038,-0.17350196100696935,0.25864151044706973,18.406862745099627,20.98630117983694,-1.0009933521815562,-208.12289562288842,45.181050033753124,-0.6170000000000471,130.07083934341793,15.785934519101115,13.424072541162348,20.796470287654092,129.61459506278564,130.40350000000007,131.1924049372145,1.209944422066011,-0.03460180067981882,129.89230070186764,0.5944999217654124,129.35,130.2,131.05,72702169.0,0.11956031450393972,129.58336502521095
2024-07-12 12:15:00+00:00,129.56,129.8,129.34,129.62,18856,129.559,4679,0.060000000000002274,45.964536695621895,0.04198860057061893,-0.17332232790116064,0.21531092847177957,10.939349112427754,15.275071302036396,-0.6362591031046305,-169.73581762542128,45.02095328468707,-0.5605000000000473,130.02790226309241,16.218318563881077,12.669957118813,19.750322959534685,129.50440939978347,130.36400000000006,131.22359060021665,1.3187545644757623,0.06723584470759089,129.87104099639217,0.5848927844964551,129.34,130.195,131.05,72721025.0,0.06063038936822506,129.58342289425707
2024-07-12 12:20:00+00:00,129.62,130.09,129.55,130.05,14026,129.867,3279,0.4300000000000068,51.00745815444765,0.042004368828770566,-0.1386452477144072,0.18064961654317777,24.12024342137107,17.822151759632703,-0.07683442182097044,-89.20667347633031,42.691547184087014,-0.12850000000003092,130.03000680946457,15.703769704767092,15.390892121790811,18.44068517275499,129.4735858467693,130.33700000000005,131.20041415323078,1.3248949311872071,0.3337993424556837,129.87451325525114,0.5816861570324221,129.34,130.195,131.05,72735051.0,0.09113770659923114,129.5874543093877
2024-07-12 12:25:00+00:00,130.04,130.24,129.96,129.98,15803,130.103,3654,-0.0700000000000216,50.186344719707044,0.03595399502725627,-0.1157564972127372,0.15171049223999347,34.977050933107826,23.3455478223021,-0.4975886090484605,-49.6598639455681,49.639734620989515,-0.19900000000006912,130.02524425618222,14.794705020563228,16.75414884328644,17.782250526507884,129.44884108531986,130.29450000000006,131.14015891468026,1.2980730801072953,0.31405032540867867,129.87744962378142,0.5601371458158206,129.34,130.195,131.05,72719248.0,-0.0024865969470193937,129.59420848509404
2024-07-12 12:30:00+00:00,129.96,130.14,129.86,130.0,12881,130.005,3412,0.020000000000010232,50.43186574406897,0.032399383131206605,-0.0954488872870295,0.1278482704182361,44.94732623382736,34.68154019610197,-0.3296787548876856,-54.19458403126416,52.36747061308977,-0.21150000000005775,130.02284004130772,14.215605273219559,16.133771117440077,18.44624338664349,129.44730314923908,130.24750000000006,131.04769685076104,1.2287327599546751,0.34535055357648065,129.8828990798058,0.5401273496861172,129.34,130.195,131.05,72732129.0,-0.0335179069564862,129.5988816501179
2024-07-12 12:35:00+00:00,130.01,130.46,129.96,130.38,14588,130.306,3372,0.37999999999999545,54.972878718809184,0.05955859736499747,-0.05463173844259091,0.11419033580758838,54.92957746479012,44.95131821057498,-0.09195402298850519,7.988298829892437,50.505529589017904,0.1334999999999411,130.05685527546888,13.609908131963795,19.31566562127252,17.220034390895837,129.46741172135273,130.22500000000008,130.98258827864743,1.1635066671489294,0.602298309232466,129.88636759964595,0.5372611104228231,129.34,130.185,131.03,72746717.0,-0.013046535467882106,129.60747897659112
2024-07-12 12:40:00+00:00,130.38,130.41,130.12,130.12,10954,130.29,2680,-0.2599999999999909,51.49668569202683,0.059417712820334145,-0.043818098389803384,0.10323581121013753,58.21596244131632,52.69762204664448,-0.44376434583013324,0.23485204321390424,44.54653716446852,-0.18750000000005684,130.06286905875754,13.0474750722263,18.545629973654187,16.533542887356866,129.45653779938374,130.21050000000008,130.96446220061642,1.158066669917314,0.4399837286762548,129.88953073214066,0.519599602535478,129.34,130.185,131.03,72735763.0,0.001466855105684105,129.61331176970359
2024-07-12 12:45:00+00:00,130.12,130.32,130.04,130.25,11262,130.195,3024,0.12999999999999545,53.093815443555116,0.06900057862929998,-0.027388186064670042,0.09638876469397002,64.08450704225534,59.07668231612047,-0.030700744493050713,1.2345679012404878,44.60646787016883,-0.0990000000000748,130.0806910531616,12.27855388019779,17.807473919934942,17.012676688921125,129.45946253503203,130.19350000000006,130.92753746496808,1.1276100035224883,0.5384857740213601,129.89994229531942,0.5024853452115153,129.34,130.185,131.03,72747025.0,0.005248620402077332,129.61906327954728
2024-07-12 12:50:00+00:00,130.26,130.55,130.24,130.5,15056,130.42,3512,0.25,56.088353556857925,0.09566521048955678,-0.0005788433635305901,0.09624405385308737,68.10273405136904,63.46773451164677,0.09203865623561569,65.66317626527848,44.37021651940211,0.06499999999991246,130.12062523857477,12.205529549883181,20.362120580703085,16.24189457463531,129.49331092133758,130.17500000000007,130.85668907866255,1.0473425445169755,0.7383784706053972,129.91084063399146,0.48873639198212154,129.34,130.16,130.98,72762081.0,0.010199442942615402,129.62949538352697
2024-07-12 12:55:00+00:00,130.5,130.53,130.42,130.43,10347,130.487,2868,-0.06999999999999318,55.0290164090076,0.10988205641436366,0.010910402049021023,0.09897165436534264,79.82042310580556,70.66922139980984,0.48536209553158294,77.55997135696812,49.632258384007606,-0.08300000000008367,130.15008950156766,12.137721243162472,20.01558883569284,15.965482692733643,129.49387060057543,130.17400000000006,130.8541293994247,1.0449542910636977,0.6881994810226645,129.98973021855426,0.46168379255482817,129.34,130.05,130.76,72751734.0,0.04069428310167704,129.6367733359532
2024-07-12 13:00:00+00:00,130.43,130.47,130.25,130.35,9546,130.366,2385,-0.0800000000000125,53.77890112601128,0.1133866273649744,0.011531978399705406,0.101854648965269,86.28261221844228,78.06858979187217,0.09983105513746704,48.11770943797162,51.017548943971605,-0.23550000000008708,130.16912859665646,11.494828188294282,19.307856934776723,18.13324768344681,129.4997076648364,130.18400000000005,130.86829233516372,1.0512694880533109,0.6212931896718074,130.03048658212532,0.4444206645151975,129.34,130.05,130.76,72742188.0,0.08815038226095927,129.64254691594405
2024-07-12 13:05:00+00:00,130.35,130.51,130.3,130.49,8550,130.458,2482,0.14000000000001478,55.676544747427656,0.12600830970674792,0.019322928593183145,0.10668538111356478,89.53168044077226,85.21157192167324,0.7722604062089689,68.12169312169257,57.02902387455278,-0.15600000000009118,130.19968777792727,11.023472136487953,19.298729545624266,17.497255706985815,129.50841642259752,130.17700000000005,130.84558357740258,1.0271915582668658,0.734076943092123,130.08702957378793,0.42767633133553906,129.34,130.05,130.76,72750738.0,0.04541282891703476,129.64818682918244
2024-07-12 13:10:00+00:00,130.48,130.59,130.45,130.5,10628,130.518,3096,0.009999999999990905,55.81608363119912,0.13525882083257557,0.02285875177520863,0.11240006905736694,90.43746556473921,88.75058607465114,0.7255325717814065,88.37719298245212,54.74818609873362,-0.21200000000010277,130.22828894193418,10.841432762770731,20.228268303864684,17.06748288950714,129.50594903825856,130.18050000000005,130.85505096174154,1.036331803521246,0.7368242120470001,130.11424048296556,0.40712802195443015,129.34,130.05,130.76,72761366.0,0.05921246392262172,129.65578930556302
2024-07-12 13:15:00+00:00,130.5,130.58,130.4,130.46,8273,130.483,2210,-0.03999999999999204,55.0692642420493,0.1377740780299348,0.020299207178054293,0.1174748708518805,92.48044077135133,90.8165289256208,0.6480481407190375,79.00716657927664,58.667445654349194,-0.32400000000009754,130.25035666174998,10.480982107314412,19.56294550955325,17.419752456823254,129.5075223550755,130.17850000000004,130.84947764492458,1.0308578527553072,0.7097685385864282,130.14019110700082,0.3909045918148285,129.34,130.05,130.76,72753093.0,0.019597485046902206,129.6613888738334
2024-07-12 13:20:00+00:00,130.44,130.77,130.34,130.71,14410,130.586,3445,0.25,58.781324025502315,0.15811766611298594,0.032514236208884356,0.1256034299041016,92.73473193473342,91.88421275694118,0.5074971164936493,112.83534981588821,69.7892699915096,-0.12350000000009231,130.29413221777378,10.764095724571733,21.483917035797372,16.060750255558645,129.5064555776897,130.17900000000006,130.8515444223104,1.0332610057080664,0.894769462347064,130.20226615384254,0.3936971209709127,129.34,130.055,130.77,72767503.0,0.019864088052286854,129.67244409942256
2024-07-12 13:25:00+00:00,130.71,130.95,130.65,130.94,16699,130.803,3866,0.22999999999998977,61.89999112816612,0.19060204234770595,0.0519988899548835,0.13860315239282245,94.89663669663848,93.37060313424094,0.7385751654100714,158.8861588861591,69.44300773946463,0.0424999999999045,130.35564343512866,11.550406961076224,23.616565881096243,15.171460954801136,129.46219965970099,130.21150000000006,130.96080034029913,1.150897332876239,0.9861201582460044,130.26667565694527,0.3870044694729891,129.34,130.14499999999998,130.95,72784202.0,0.10416390278564747,129.68814550774445
2024-07-12 13:30:00+00:00,130.93,131.08,130.77,131.08,22293,130.944,5100,0.14000000000001478,63.70036271507497,0.2250487525903111,0.06915648015799092,0.15589227243232018,98.36330336330502,95.33155733155884,0.8307692307692349,163.34982591167628,70.86161395242459,0.12249999999991701,130.4246297746402,12.629540252843723,24.679812988165622,14.290895193268675,129.40880614184317,130.24650000000005,131.08419385815694,1.286320719799583,0.9974967835110123,130.46669188242018,0.3815041502249186,129.34,130.21,131.08,72806495.0,0.13506402976547832,129.71074369060358
2024-07-12 13:35:00+00:00,131.07,131.18,130.9,131.02,20117,131.056,5183,-0.060000000000002274,62.34074455554094,0.24468593295028995,0.07103492841437581,0.17365100453591414,95.72150072150248,96.32714692714853,0.4908728332566392,152.1820343012416,71.5598920645659,-0.0025000000000829914,130.48133170086496,13.889304303010015,25.26949149726636,13.527194563393069,129.431923047361,130.30750000000006,131.1830769526391,1.3438627134110477,0.9068745744462685,130.5688080784931,0.37425385378028164,129.34,130.26,131.18,72786378.0,0.1643281769447735,129.73134915330544
2024-07-12 13:40:00+00:00,131.02,131.12,130.9,131.05,15675,131.022,3812,0.030000000000001137,62.768640951396684,0.2596759069309087,0.06881992191599565,0.19085598501491305,92.40768339129163,95.49749582536624,0.7147248693513797,131.86637965398998,70.45707370794567,-0.041000000000110504,130.53549058649688,15.059085206735856,24.176284012749417,12.94198174489144,129.41707940253795,130.34900000000007,131.2809205974622,1.4298853040101935,0.8761050039611488,130.63826597895755,0.36323572136740434,129.34,130.26,131.18,72802053.0,0.13381667066883973,129.7468451102038
2024-07-12 13:45:00+00:00,131.06,131.28,130.96,131.21,22070,131.179,5120,0.1599999999999966,65.04952591147394,0.2812244517085105,0.07229477335487797,0.20892967835363255,90.52596296118429,92.88504902465934,0.7370441458733223,142.18613167741543,71.60417806965306,0.04799999999988813,130.5997295782591,16.561965909462717,25.81521372422696,12.120605053110344,129.5187140184579,130.4350000000001,131.35128598154228,1.4049694967488597,0.9229029012839031,130.76808702963362,0.36014745555544636,129.34,130.31,131.28,72824123.0,0.23761572658234104,129.77014687683254
2024-07-12 13:50:00+00:00,131.2,131.34,131.07,131.12,16878,131.216,4735,-0.09000000000000341,62.72186007987488,0.2877228904749245,0.06303456969703355,0.22468832077789094,88.9253413605627,90.61966257101274,0.4750957854406268,133.88242894056359,77.85639205530529,-0.10600000000013665,130.6492791422344,18.106648985575944,25.619308235346857,11.459737066885678,129.64353809746083,130.5130000000001,131.38246190253935,1.3323759357906972,0.8490664733136525,130.8450640454646,0.35370835158720093,129.34,130.34,131.34,72807245.0,0.2145028718719958,129.78778559186443
2024-07-12 13:55:00+00:00,131.12,131.26,130.91,131.07,16807,131.083,4720,-0.05000000000001137,61.40721631894446,0.28554676255143363,0.04868675341883416,0.23686000913259947,84.29543574705006,87.91558002293222,0.490684658437468,101.58388736800292,75.742057062101,-0.21000000000015007,130.68934779535493,18.69418260044118,23.807186180592183,13.8826527252397,129.78706465509765,130.58550000000008,131.3839353449025,1.2228545204520092,0.803405906998718,130.87998126833492,0.35344346933097187,129.55,130.445,131.34,72790438.0,0.196723604241397,129.80372363656468
2024-07-12 14:00:00+00:00,131.07,131.27,130.83,131.26,17300,131.094,3854,0.18999999999999773,64.45598140799666,0.29574442001822376,0.047107528708499435,0.24863689130972433,83.73067299672887,85.65048336811374,0.6981204449558964,96.76375404530212,76.01142604465777,-0.0910000000001503,130.74369562436874,18.841298298973143,21.726620015400023,14.258366936892504,129.8357555924496,130.6460000000001,131.4562444075506,1.2403661919239755,0.8788980178561878,130.9514203306274,0.3596260786644737,129.86,130.60000000000002,131.34,72807738.0,0.21023959568431297,129.82022517688225
2024-07-12 14:05:00+00:00,131.27,131.31,131.09,131.3,12437,131.229,3267,0.040000000000020464,65.08139287955173,0.30355461410167095,0.043934178233557275,0.2596204358681137,88.14845704754062,85.39152193043971,0.6207372212430062,104.82418728082152,76.25575221290354,-0.09500000000014097,130.79667699347647,19.109364466108346,21.567307603682554,13.61755965611669,129.9145641091812,130.7120000000001,131.509435890819,1.2201418244979625,0.8686816750849337,131.02921807115783,0.34965278733129695,129.86,130.60000000000002,131.34,72820175.0,0.2993680594650715,129.83284710711357
2024-07-12 14:10:00+00:00,131.3,131.47,131.29,131.44,20109,131.415,5170,0.13999999999998636,67.25319839620376,0.3173824913567671,0.04620964439092273,0.27117284696584437,95.47557437465825,89.1182348063091,0.7203065134099518,122.46308513980584,81.67024929887879,0.010499999999865395,130.8579458512406,19.861111287075197,24.131675380441028,13.098848857683492,129.99674146561438,130.7840000000001,131.57125853438583,1.2039064937388786,0.9166356865929357,131.11370638089718,0.3375347310933477,129.96,130.715,131.47,72840284.0,0.33760685506024857,129.85515761152877
2024-07-12 14:15:00+00:00,131.44,131.45,131.31,131.37,11182,131.386,3345,-0.06999999999999318,65.0738570566623,0.31901535825056726,0.03827400902777833,0.2807413492227889,94.97220504771228,92.86541215663692,0.6975318105166384,107.12330909375247,76.9048898084551,-0.059500000000127784,130.9067129130272,20.559161906544414,23.385546684027737,12.69384477617577,130.02975190514994,130.8335000000001,131.63724809485026,1.228657942881851,0.8337488470811987,131.14186237105852,0.32342510744382186,130.04,130.755,131.47,72829102.0,0.3019302227150395,129.86710786369272
2024-07-12 14:20:00+00:00,131.35,131.42,131.04,131.4,16110,131.268,4278,0.030000000000001137,65.58852077538533,0.31905232965453934,0.030648784345400304,0.28840354530913903,94.13054988276406,94.8594431017114,0.5278861602019624,83.69238804021562,70.45701773456435,-0.024000000000143018,130.95369263559604,19.80828840415119,21.447176834921407,17.531059586560556,130.1280878867635,130.8975000000001,131.6669121132367,1.1755948176803948,0.8265480172167444,131.16335849344267,0.3274661711978343,130.04,130.755,131.47,72845212.0,0.3824426109158365,129.88299132868687
2024-07-12 14:25:00+00:00,131.4,131.5,131.08,131.45,15432,131.35,4265,0.04999999999998295,66.47521197887268,0.3194339758581748,0.024824344439228596,0.2946096314189462,93.54846912826922,94.2170746862484,0.3894913700931646,88.8472742405368,74.8220460943129,0.03649999999984743,131.0009600036345,19.406575399272,21.231696549857883,15.956770466634802,130.2126543784284,130.9575000000001,131.7023456215718,1.1375379364628955,0.8306054205975386,131.20241612500723,0.3340757303979881,130.24,130.87,131.5,72860644.0,0.39755311941377697,129.89847746449547
2024-07-12 14:30:00+00:00,131.46,131.81,131.44,131.8,23990,131.652,6057,0.35000000000002274,71.92806857029275,0.3440129411076498,0.03952264775096287,0.3044902933566869,96.21096531380488,94.62999477494593,0.5492828806835437,148.6562543970782,75.8138465260325,0.39449999999987995,131.07705905090742,20.02062965784293,26.142443084299643,14.704059985897869,130.22375410800265,131.0225000000001,131.82124589199753,1.2192499639335854,0.9867004686907414,131.3237013402674,0.336641749655275,130.25,131.03,131.81,72884634.0,0.42650630383468663,129.92742413210863
2024-07-12 14:35:00+00:00,131.8,131.92,131.65,131.8,18893,131.795,4721,0.0,71.92806857029274,0.35934958976628195,0.04388743712767601,0.31546215263860594,94.79760119940234,94.85234521382534,0.5953289574110787,158.09311461485416,76.03919662856431,0.41499999999984993,131.14591056986862,20.888932698553454,26.990753375450623,13.849603822494652,130.27251603561518,131.09100000000012,131.90948396438506,1.2487264028574623,0.9331178317785844,131.40623369374737,0.3318816246798969,130.25,131.08499999999998,131.92,72884634.0,0.44830859880844853,129.95091333582533
2024-07-12 14:40:00+00:00,131.8,131.9,131.71,131.77,12886,131.82,3560,-0.030000000000001137,70.78357565132421,0.36487716817669025,0.039532012430467445,0.3253451557462228,91.6472268452959,94.21859778616756,0.5494086226631056,147.14845450588118,75.11006537466062,0.43999999999988404,131.20534765845255,21.69521409349894,25.852272433166288,13.265421906904264,130.3669251607902,131.16200000000012,131.95707483921004,1.2123554676048192,0.8823539433118478,131.48883245880276,0.32174722291704694,130.3,131.11,131.92,72871748.0,0.4315441697168492,129.96662566528525
2024-07-12 14:45:00+00:00,131.78,131.86,131.67,131.77,10271,131.773,2969,0.0,70.7835756513242,0.36504974763582254,0.0317636735116798,0.33328607412414274,87.34742720383257,91.26408508284347,0.42679673805350316,128.73766386802055,69.57522142508982,0.5089999999998724,131.25912407193326,22.218601231704774,24.72895819926753,13.603786106399026,130.4518062258547,131.22600000000014,132.00019377414557,1.179939606702071,0.8513332308828925,131.56866574092743,0.31233670699440264,130.34,131.13,131.92,72871748.0,0.4094529424634173,129.97877875845973
2024-07-12 14:50:00+00:00,131.76,131.76,131.51,131.58,12919,131.624,3604,-0.18999999999999773,63.37653213853892,0.34586815322191455,0.010065663278217452,0.3358024899436971,80.42813455657812,86.47426286856874,0.3508236729713232,86.65710186513614,70.39856613779956,0.3964999999998611,131.2896836841301,21.845539257214803,23.24077120825388,16.48849155260587,130.56770792513484,131.28000000000014,131.99229207486545,1.085149413262191,0.7105877705129601,131.569545572032,0.3085983707805181,130.34,131.13,131.92,72858829.0,0.3984111126842539,129.99257091662344
2024-07-12 14:55:00+00:00,131.57,131.9,131.54,131.88,14780,131.781,3870,0.29999999999998295,68.90878940782707,0.35082994502613474,0.01202196406595013,0.3388079809601846,83.79204892966642,83.85587023002557,0.6179903868162029,111.43416602385618,69.42936799617301,0.774499999999847,131.34590428564152,21.97785259548767,24.529336480373633,15.13072456503922,130.69929761400883,131.35100000000014,132.00270238599146,0.9923066988318522,0.9058601068301942,131.61104000129907,0.31226991572476775,130.34,131.13,131.92,72873609.0,0.4385700924951783,130.0095625733818
2024-07-12 15:00:00+00:00,131.87,131.88,131.53,131.59,13971,131.685,4417,-0.28999999999999204,59.545037423159556,0.32758542356191356,-0.00897804591861684,0.3365634694805304,78.28746177370279,80.83588175331563,0.2514094164254299,77.7938191785402,62.584049634391505,0.5944999999998402,131.3691514965328,22.046174574175918,22.582346927972207,14.156522291979591,130.8065953773935,131.39500000000015,131.9834046226068,0.8956271130661673,0.6657023011953889,131.6106652196167,0.3149649217444268,130.65,131.285,131.92,72859638.0,0.3799972316930516,130.0243752326001
2024-07-12 15:05:00+00:00,131.59,131.75,131.58,131.63,11722,131.669,3580,0.03999999999999204,60.3454519518948,0.30883161986702135,-0.022185479690807253,0.3310170995578286,79.81651376146989,80.63200815494622,0.2513328255902447,66.48067648521969,64.0649171374659,0.6594999999998379,131.3939942111487,22.10961641152929,21.682133682816595,13.59219260059596,130.8717375058094,131.42950000000013,131.98726249419087,0.8487630162037284,0.6797360006168659,131.61134009404543,0.3046102844769668,130.77,131.345,131.92,72871360.0,0.3231562075354748,130.03650136631887
2024-07-12 15:10:00+00:00,131.63,131.68,131.07,131.08,26446,131.31,7051,-0.549999999999983,46.67178610959659,0.24674437628991086,-0.06741817861433419,0.31416255490424505,49.2215735335027,69.10851635622498,-0.273889227023727,-36.93104388116818,53.616440079598874,0.19199999999983675,131.36409000056312,21.24074695050475,18.787977570283445,22.937790443832693,130.87173750579635,131.42950000000013,131.98726249420392,0.8487630162235803,0.18669460242299343,131.59570031719875,0.3264238355857559,130.83,131.375,131.92,72844914.0,0.1740206577159925,130.0569854736647
2024-07-12 15:15:00+00:00,131.07,131.23,130.89,130.91,24468,131.072,6248,-0.17000000000001592,43.398485387945314,0.18172736919913746,-0.10594814856408608,0.28767551776322353,26.62723251037401,51.88843993511539,-0.35015604780391785,-108.87863155036898,45.542098342417816,0.1649999999998215,131.32084333384282,21.027511972472748,17.39430491213142,25.16341045008657,130.84831258489228,131.42400000000015,131.999687415108,0.8760765386959218,0.05357717876823355,131.5581955066652,0.327393561615345,130.83,131.375,131.92,72820446.0,0.11577943902765718,130.0713300869083
2024-07-12 15:20:00+00:00,130.92,130.99,130.68,130.84,24453,130.812,6592,-0.06999999999999318,42.08948756262151,0.12313310587504134,-0.13163392951054576,0.2547670353855871,6.463475974909805,27.43742733959536,-0.42617960426180046,-148.88010540184302,36.26568110986753,0.2564999999998463,131.2750487306197,21.436129835339187,16.213381307189408,28.054125861251592,130.80422912433613,131.41350000000014,132.02277087566415,0.9272576647970089,0.029355478074417126,131.43331250702468,0.3261511643571063,130.68,131.3,131.92,72795993.0,0.09850432721916945,130.08267212755763
2024-07-12 15:25:00+00:00,130.84,131.15,130.84,131.05,23872,131.03,6054,0.21000000000000796,47.231628565117155,0.09257482998438604,-0.12975376432096083,0.22232859430534688,14.89456101889757,15.995089834726983,-0.3042982122479887,-98.20451766522598,43.949008711055875,0.6034999999998263,131.2536155181797,21.104415676619585,18.625235346772005,26.142731211883838,130.7817219946693,131.40550000000013,132.02927800533095,0.949394059351883,0.21504285421896124,131.3968007545737,0.3249975097601703,130.68,131.3,131.92,72819865.0,0.08655634382496509,130.09594450830033
2024-07-12 15:30:00+00:00,131.05,131.05,130.31,130.71,35351,130.587,9924,-0.3400000000000034,40.89951068472554,0.040455669899273516,-0.1454983395248587,0.1859540094241322,22.528885326923724,14.62897410691022,-0.8270106221547779,-161.16044997038972,40.83752557572703,0.41299999999981196,131.2018426116864,22.097283471471567,15.849250649110168,32.921099457627925,130.70099707610112,131.38500000000016,132.0690029238992,1.0412192014294526,0.006581056589327719,131.30778349932203,0.3546405447773016,130.31,131.115,131.92,72784514.0,0.11928684348705751,130.1082308005984
2024-07-12 15:35:00+00:00,130.69,130.76,129.77,129.97,41016,130.108,10878,-0.7400000000000091,31.120410870263854,-0.05987080218906726,-0.19665984929055957,0.1367890471014923,21.32858525190485,19.584010532575235,-1.3884673748103316,-234.6723401381207,32.103884369609844,-0.21850000000017644,131.08452426771626,23.918278710447304,13.04749319591489,36.74375324607449,130.4154727997877,131.33000000000013,132.24452720021256,1.392716363682985,-0.24355360873040013,131.050827421192,0.40002336300749297,129.77,130.845,131.92,72743498.0,0.052489734083077985,130.1096001885418
2024-07-12 15:40:00+00:00,129.97,130.24,129.71,129.88,36572,129.929,10552,-0.09000000000000341,30.175415884328704,-0.14497136234726327,-0.22540832755900447,0.0804369652117412,13.946451256867187,19.267973945231773,-1.434317371177063,-222.1848927711466,22.993008409835088,-0.19400000000018736,130.9698076707909,25.69398352240973,11.840720966584588,34.392361438426704,130.1488687128206,131.26100000000014,132.3731312871797,1.6945342290239291,-0.12087993383517817,130.83423314741384,0.40930740850695785,129.71,130.815,131.92,72706926.0,-0.022805034644850966,130.10619714875793
2024-07-12 15:45:00+00:00,129.89,130.06,129.59,129.75,35994,129.829,11144,-0.12999999999999545,28.814351834400192,-0.2203638654644351,-0.24064066454094102,0.02027679907650593,7.973680066704449,14.416238858492013,-1.532974121575481,-189.69231118064855,15.94885012862953,-0.2100000000001785,130.85363551166796,27.51302055096903,10.879722451680108,33.67324340541323,129.89155147165218,131.18350000000015,132.47544852834812,1.9696814436998122,-0.05478216374191843,130.50363624719293,0.4136425936136036,129.59,130.755,131.92,72670932.0,-0.07451200278129472,130.10015094935142
2024-07-12 15:50:00+00:00,129.71,129.96,128.91,129.88,59515,129.359,21106,0.12999999999999545,32.11199043169527,-0.266550426419883,-0.22946178039711115,-0.037088646022771864,15.686728730208216,12.535620017926467,-1.2919896640827044,-175.19495985555625,10.46776790968646,0.052499999999838565,130.76090832008055,29.97338161186326,9.102364447546886,38.752020124686474,129.70141346424418,131.10550000000015,132.5095865357561,2.1419185858045067,0.06359527394074065,130.35911732398452,0.4590966940697756,128.91,130.415,131.92,72730447.0,0.010572307510964624,130.0838105756828
2024-07-12 15:55:00+00:00,129.87,129.87,128.84,129.17,71955,129.204,23663,-0.710000000000008,25.236055384019686,-0.35633704339156225,-0.2553987178950323,-0.10093832549652995,16.717397407935707,13.459268734949307,-2.0548983924780218,-170.20852040308068,8.993150665086528,-0.5625000000001705,130.60939324197764,32.32300768897948,7.751606478124992,34.000182282435034,129.3650709154074,130.99550000000016,132.62592908459294,2.4892902192713104,-0.05982195645636463,130.01715124520348,0.5005897873505053,128.84,130.38,131.92,72658492.0,-0.036341081633539246,130.05470630825903
2024-07-15 09:30:00+00:00,130.62,131.39,130.19,130.9,76000,130.741,18313,1.7300000000000182,52.1318199107284,-0.2846161644560823,-0.14694227116764186,-0.13767389328844043,36.84868224510296,23.084269461082144,-0.5243559540998532,-14.957692051435375,23.22030817353467,1.253499999999832,130.63707007607502,30.331438746894342,23.195760108251918,25.351776857501086,129.35034599500997,130.97050000000016,132.59065400499034,2.4740747038305293,0.47824280908388733,130.02423980356923,0.6234048025397547,128.84,130.38,131.92,72734492.0,-0.03346966256912577,130.82666666666668
2024-07-15 09:35:00+00:00,130.91,131.09,129.5,129.8,54346,130.146,16314,-1.0999999999999943,41.82815624785555,-0.31293039133620937,-0.14020519843821516,-0.1727251928979942,36.56117417727469,30.04241794343763,-1.3902605788953748,-75.13667734583223,18.725328228234154,0.22899999999984288,130.55734911644882,29.500564161649418,19.39131816881049,28.3113289631732,129.2070169543221,130.88800000000018,132.56898304567824,2.5685823691676233,0.176379841308484,130.01598823510736,0.6924473166440582,128.84,130.38,131.92,72680146.0,-0.10384135604597063,130.53620093187877
2024-07-15 09:40:00+00:00,129.81,130.19,128.84,128.94,45780,129.728,14390,-0.8600000000000136,35.86059684976273,-0.40015173272280435,-0.18194123185984812,-0.21821050086295624,34.111878307724226,35.84057824336714,-1.6325907842539067,-131.90778682413642,17.69101788792038,-0.5570000000001585,130.40331586726322,29.502689702780643,16.86245929395581,30.99488789341131,128.91839112017016,130.74500000000018,132.5716088798302,2.794154850785906,0.005915026492111542,129.94660566091486,0.7394153654551966,128.84,130.38,131.92,72634366.0,-0.19509965655238162,130.2209432262509
2024-07-15 09:45:00+00:00,128.94,129.32,128.05,128.57,55440,128.623,17527,-0.37000000000000455,33.637109542942035,-0.4934430773109,-0.22018606115835498,-0.273257016152545,16.446814118595693,29.039955534531387,-1.7874875868917561,-161.36559835977408,16.44685749325655,-0.8770000000001801,130.22871435609528,30.242386345822943,14.89457318487238,34.6371444988099,128.59460809748415,130.58350000000016,132.57239190251616,3.046161119155176,-0.0061863838484715805,129.81823069711933,0.7773142679226812,128.05,129.97500000000002,131.9,72578926.0,-0.20238308665172688,129.844040345589
2024-07-15 09:50:00+00:00,128.58,129.18,128.19,129.03,38649,128.667,13570,0.46000000000000796,38.72395624237493,-0.5242161469760731,-0.20076730465882248,-0.32344884231725063,15.700937450878355,22.086543292399273,-1.383369000305723,-129.10820527504862,22.288372361876334,-0.4030000000001621,130.1145510840862,30.929247514362224,13.565549855072533,31.546517292162548,128.42617057144963,130.44650000000019,132.46682942855074,3.0975601929535106,0.14943835891743046,129.7784748370882,0.7925061059282046,128.05,129.97500000000002,131.9,72617575.0,-0.15066953837865807,129.69471068100094
2024-07-15 09:55:00+00:00,129.0,129.15,128.18,128.78,29786,128.644,10160,-0.25,37.06126922848157,-0.5622951486000716,-0.19107704502625678,-0.3712181035738148,21.84089122031544,17.996214263263013,-1.7321632964517386,-121.24134520277109,22.116847685664293,-0.6580000000001576,129.9874509808399,31.576270219796225,12.398240855129657,28.920665587483658,128.2482335418944,130.2970000000002,132.345766458106,3.14476382127877,0.12977722668235578,129.74340025549057,0.8051842412190471,128.05,129.97500000000002,131.9,72587789.0,-0.13776101847455824,129.59628045684292
2024-07-15 10:00:00+00:00,128.77,129.42,128.63,129.41,29628,129.023,9530,0.6299999999999955,43.6297640374354,-0.5354647920536308,-0.13139735078385284,-0.404067441269778,30.638722554891586,22.726850408694975,-0.9945681279167728,-80.24399619386368,26.601531087101293,-0.03150000000019304,129.93245564933133,31.589535683146323,13.926604168029433,26.89112629012367,128.19388449823418,130.18850000000018,132.18311550176617,3.0641961490699856,0.30484960652544046,129.7394431366917,0.8040996525605432,128.05,129.97500000000002,131.9,72617417.0,-0.08859205825837269,129.55646709886975
2024-07-15 10:05:00+00:00,129.41,129.76,129.05,129.59,30990,129.374,9017,0.18000000000000682,45.383594596050884,-0.4939827202060769,-0.07193222314903913,-0.4220504970570378,36.227544910181074,29.569052895129214,-0.29237516349926995,-50.93617877994912,27.382722841981522,0.14049999999983243,129.8998408255855,30.907242306221953,16.086549775202403,25.18081595259192,128.22320125354872,130.07400000000018,131.92479874645164,2.8457627911057664,0.36924564301544033,129.73849807220915,0.7973782488062172,128.05,129.965,131.88,72648407.0,-0.0827848977807839,129.54875004737227
2024-07-15 10:10:00+00:00,129.59,129.72,129.18,129.31,22510,129.448,7528,-0.28000000000000114,43.135361032201814,-0.47818927109238984,-0.04491101922828167,-0.4332782518641082,41.51696606786575,36.12774451097932,-0.43886664613488335,-50.25587947789179,27.956938667453972,-0.18200000000015848,129.84366550886307,30.273684170506467,15.2900338387762,23.93400283985269,128.2191496331196,129.96000000000018,131.70085036688076,2.67905565848042,0.3133096294873097,129.7326566520357,0.7789940881772012,128.05,129.9,131.75,72625897.0,-0.08508835146281757,129.54020637087422
2024-07-15 10:15:00+00:00,129.32,129.36,128.65,128.98,28601,128.923,8785,-0.3300000000000125,40.58363485038372,-0.4866908221162305,-0.04273005620169784,-0.44396076591453265,37.225548902196984,38.32335329341445,-0.5934489402697585,-79.14250733442687,28.535105526141518,-0.47500000000016485,129.7614116508761,30.34093703614598,14.288280492464605,27.256611803448237,128.21671292533776,129.82750000000016,131.43828707466255,2.481426623269177,0.23692984835447806,129.72747173275081,0.7740659390216874,128.05,129.865,131.68,72597296.0,-0.07971950187359816,129.50244915357152
2024-07-15 10:20:00+00:00,128.99,129.46,128.76,129.18,20838,129.19,6674,0.20000000000001705,42.79242721982842,-0.4718508313558232,-0.022312052353032408,-0.44953877900279077,33.13373253493152,37.292082501664595,-0.5389590391130183,-60.937603607188834,32.755404996384755,-0.3090000000001396,129.70603911269743,30.184432963985202,14.288113590247896,25.483882880731947,128.20651343391197,129.73250000000016,131.25848656608835,2.352512386777702,0.31896957277400434,129.68244955905763,0.7687755148058538,128.05,129.72,131.39,72618134.0,-0.04243165072964454,129.48466782101312
2024-07-15 10:25:00+00:00,129.17,129.35,128.86,129.19,18614,129.136,6029,0.009999999999990905,42.90671204164332,-0.45404911971897377,-0.0036082725729463805,-0.4504408471460274,31.936127744512305,34.09846972721345,0.015483471394284187,-55.884676145338965,34.85100320943397,-0.37350000000014916,129.65689253053577,30.039107754121623,13.620322565284251,24.292829340914572,128.20406767927707,129.64650000000017,131.08893232072327,2.2251774181687862,0.3417603400028745,129.66864900544869,0.7488629780340057,128.05,129.72,131.39,72636748.0,-0.006787877411337575,129.47017313781726
2024-07-15 10:30:00+00:00,129.22,129.52,129.15,129.33,17043,129.343,5578,0.14000000000001478,44.57605357563857,-0.42375946963633737,0.021345102007752026,-0.4451045716440894,35.429141716568445,33.49966733200393,-1.1993888464476687,-29.33622281082108,40.958659086887906,-0.294500000000113,129.62575990858,29.501123651893867,14.803917001865104,23.40335360465044,128.23198693065626,129.57100000000017,130.91001306934407,2.066840680929999,0.4100083466256823,129.66133953218755,0.7218013367458627,128.05,129.72,131.39,72653791.0,-0.008470370932180797,129.46519228291243
2024-07-15 10:35:00+00:00,129.33,129.97,129.32,129.57,25181,129.73,7177,0.23999999999998067,47.41458272502027,-0.37605379541619754,0.05524062098231347,-0.431294416398511,39.321357285430615,35.56220891550364,-0.17719568567027277,15.97655511438253,50.291250040704924,-0.06400000000010664,129.62044944109618,28.025707874569548,18.329879554507315,21.887202200759,128.34219958439405,129.49700000000016,130.65180041560626,1.78351686233056,0.5316071933354486,129.65387380849288,0.7166726698354443,128.05,129.72,131.39,72678972.0,-0.026912417951366653,129.47309290253193
2024-07-15 10:40:00+00:00,129.58,129.81,129.48,129.71,14347,129.634,4408,0.14000000000001478,49.05370003946098,-0.32322395042416474,0.08645637277947704,-0.4096803232036418,46.14586616241356,40.29878838813739,0.5971769815418027,34.245739618492145,42.7669729065405,0.029499999999899273,129.6289780657537,26.655678938482676,17.702843135884287,21.13847535611003,128.4279985280305,129.44700000000017,130.46600147196983,1.574391792733177,0.6290478999463435,129.65697668753455,0.6890531934186278,128.05,129.72,131.39,72693319.0,-0.0239630714925856,129.4785624965945
2024-07-15 10:45:00+00:00,129.71,129.79,129.36,129.69,14484,129.581,4191,-0.020000000000010232,48.81958707808143,-0.27974502400104484,0.10394823936207753,-0.38369326336312237,58.91658640417287,48.12793661733887,0.871120790231017,32.48246269202081,47.3759766134032,0.027999999999906322,129.63478967853905,25.600587290054587,16.891970458962685,21.4485042479194,128.43566154196608,129.43300000000016,130.43033845803424,1.5410883747329938,0.6288429208407467,129.66029581354377,0.6705493938887244,128.05,129.72,131.39,72678835.0,0.019485254948011028,129.48230030299143
2024-07-15 10:50:00+00:00,129.69,130.04,129.69,129.98,22367,129.934,6317,0.28999999999999204,52.36930080401535,-0.21935845744161497,0.1314678447372059,-0.3508263021788209,76.07523393323537,60.37922883327379,0.7362628846004693,84.28712419166575,56.96694892386909,0.3619999999998811,129.6676668520115,24.06467115611698,18.99713326391033,20.620572316671197,128.43079396353556,129.43800000000016,130.44520603646475,1.5562756477457835,0.7690611356452506,129.68060978468307,0.647653008610958,128.05,129.72,131.39,72701202.0,0.05892786339746299,129.49959221746442
2024-07-15 10:55:00+00:00,129.99,130.2,129.81,129.82,20174,130.061,6136,-0.1599999999999966,50.29660813657719,-0.1823107661777783,0.13481242880083405,-0.31712319497861235,84.93618581789752,73.30933538510178,0.8075788165864184,88.24632787925648,69.72887478552732,0.2294999999998879,129.68217477086756,22.393406923332833,19.972345097185485,19.707690411567363,128.4295064230182,129.4415000000002,130.45349357698217,1.5636307938056613,0.6870071157608462,129.683382279043,0.6292492222816028,128.05,129.72,131.39,72681028.0,0.04927648875799543,129.51544275213743
2024-07-15 11:00:00+00:00,129.81,130.25,129.71,130.04,16031,130.022,4665,0.21999999999999886,53.048282277150015,-0.13365732412003695,0.14677269668686033,-0.2804300208068973,89.34270529958962,83.45137501690736,0.48682482033846064,89.14491154961908,67.41024077044206,0.4514999999998679,129.71625336411827,20.961140337458268,18.73555958566907,19.634051058708714,128.42136625389395,129.44950000000017,130.4776337461064,1.5884707876140416,0.7871708093602513,129.7189248734464,0.6228742778329164,128.05,129.72,131.39,72697059.0,-0.019264154318906296,129.52881709248078
2024-07-15 11:05:00+00:00,130.03,130.38,129.98,130.02,21762,130.14,5445,-0.01999999999998181,52.76230813906883,-0.09561081169167096,0.14785536729218104,-0.243466178983852,83.49058756807524,85.92315956185398,0.3318157265221222,96.30732806354561,76.94540559887696,0.4409999999998888,129.74518161515462,19.590239210101615,19.38349877261756,18.70980926634053,128.44352300936725,129.49200000000016,130.54047699063307,1.6193695218745636,0.7517937945787088,129.79401390880474,0.606954686559137,128.05,129.72,131.39,72675297.0,-0.006864973270307481,129.55040857702522
2024-07-15 11:10:00+00:00,130.02,130.2,130.01,130.16,11161,130.102,3349,0.13999999999998636,54.60701310898423,-0.053544617490615565,0.15193724919458915,-0.2054818666852047,85.5222936288547,86.11852883217303,0.6573350862268956,110.85076708508035,71.13345880996499,0.6179999999998813,129.78468812799704,18.317259591841868,18.927721857203473,18.269873253991456,128.5681065453518,129.45500000000015,130.3418934546485,1.3701957508761244,0.8974547316280377,129.88265288959346,0.57717220894777,128.05,129.57,131.09,72686458.0,-0.021587585568367505,129.56082747844334
2024-07-15 11:15:00+00:00,130.16,130.51,130.14,130.48,21431,130.371,5699,0.3199999999999932,58.58783553327913,0.005550487567091977,0.16882588340183735,-0.16327539583474537,88.36630173232997,85.79306097641982,1.1629710032563079,146.4073473798024,70.07400537638382,1.0099999999998772,129.85090830628303,17.83662870882654,21.975608981861615,17.411287181913654,128.50498983750296,129.48900000000015,130.47301016249733,1.51983591269866,1.0035517100173639,130.04676137454436,0.5623741940229297,128.05,129.28,130.51,72707889.0,0.079603980475205,129.58835466381595
2024-07-15 11:20:00+00:00,130.48,130.69,130.36,130.43,20208,130.54,5395,-0.04999999999998295,57.73584594523838,0.04779821389359995,0.16885888778267627,-0.1210606738890763,90.97507857640078,88.28789131252834,0.9676420498529126,140.93074386222625,78.67353575329017,1.0659999999999172,129.90605989616083,17.76186376183083,23.38226250969489,16.65931405724122,128.53253394822792,129.56350000000015,130.59446605177237,1.5914452014220422,0.9202369217251873,130.13450658070212,0.545776037307005,128.05,129.37,130.69,72687681.0,0.14094734696954422,129.6162591773718
2024-07-15 11:25:00+00:00,130.42,130.44,129.72,129.79,22224,130.107,6168,-0.6400000000000148,48.094884006595265,0.029299444332934854,0.12028809457760892,-0.09098865024467406,79.66995812755032,86.33711281209355,0.4644322315968674,60.13235370746869,80.6352050808821,0.5034999999998888,129.89500657271694,16.827631131314305,21.22806693797328,23.313786873341048,128.69667512432568,129.62450000000013,130.55232487567457,1.431557885545472,0.5891870892551586,130.12861680474427,0.5582206060707903,128.18,129.435,130.69,72665457.0,0.13381632044639222,129.62829860511565
2024-07-15 11:30:00+00:00,129.79,129.96,129.21,129.22,23875,129.657,6618,-0.5699999999999932,41.45538444023886,-0.030997875913556072,0.04799261946489439,-0.07899049537845046,53.431636251999265,74.69222431864998,-0.08505373849843068,-28.58233323437819,71.36636799448279,0.000999999999891088,129.8307202324582,16.88796418844115,19.239642694656443,27.499525960310073,128.7270622954422,129.6340000000001,130.540937704558,1.3992281416262549,0.2717594064512316,130.09720344292066,0.571919134208591,128.18,129.435,130.69,72641582.0,0.022052948814201542,129.62268390190124
2024-07-15 11:35:00+00:00,129.22,129.72,129.18,129.71,16996,129.5,4728,0.4900000000000091,48.08969711368313,-0.03879779489966495,0.0321541603830284,-0.07095195528269335,36.46788105294993,56.5231584774997,0.10804970286333315,-25.60983217917441,73.18237912455207,0.5794999999999106,129.81922306746216,16.99432007823505,17.936887355695333,26.013655091682246,128.8624663821421,129.6805000000001,130.49853361785813,1.2616139170623493,0.5180310438079204,130.09537761736257,0.5696391960508339,128.63,129.66,130.69,72658578.0,0.04496027903307376,129.62064908197928
2024-07-15 11:40:00+00:00,129.71,129.9,128.98,129.04,24303,129.385,6166,-0.6700000000000159,41.212637452802134,-0.09791399587282967,-0.02156963247210905,-0.07634436340072062,19.848179813668732,36.58256570620584,-0.516536889985364,-71.31974861931327,65.0736365051993,-0.01750000000009777,129.74501134675148,17.430605529360875,15.95474647903635,25.541292753518015,128.80454796054832,129.6620000000001,130.51945203945186,1.322595732676916,0.1372974980631064,130.0360562531757,0.5946649677614898,128.65,129.67000000000002,130.69,72634275.0,-0.07551112059669905,129.61037574714794
2024-07-15 11:45:00+00:00,129.04,129.13,128.52,128.71,29157,128.757,8584,-0.3299999999999841,38.30692980350926,-0.16943906505838413,-0.0744757613261308,-0.09496330373225333,16.20938955404313,24.175150140220463,-0.7556480838923463,-151.27675471366473,55.158745386392326,-0.2780000000001053,129.64643883753706,18.524577044473265,14.78788278429269,29.188470273828116,128.66526498964635,129.6180000000001,130.57073501035387,1.4700659018867164,0.023477152548981816,129.9476164599507,0.5957603272070966,128.52,129.60500000000002,130.69,72605118.0,-0.14184053668913527,129.57926280930212
2024-07-15 11:50:00+00:00,128.71,128.97,128.61,128.76,17135,128.786,4816,0.04999999999998295,39.00859653065481,-0.21955769117175805,-0.09967550995160378,-0.11988218122015427,7.774813377531085,14.61079424841418,-0.9386059393752921,-136.71300081765983,49.5369266172597,-0.16350000000011278,129.56201609110497,19.540407737077626,14.131039622106885,27.89198670050741,128.5741639335497,129.5905000000001,130.6068360664505,1.568534833109535,0.09142451625244992,129.84108575389615,0.57892030383516,128.52,129.60500000000002,130.69,72622253.0,-0.12200069742095607,129.56190627002644
2024-07-15 11:55:00+00:00,128.75,128.96,128.45,128.94,20632,128.653,5728,0.18000000000000682,41.584387510063124,-0.24196336472300572,-0.09766494680228116,-0.14429841792072456,13.896889400922964,12.627030777498923,-0.6778616545986771,-130.74598377604218,55.62994789557211,0.1009999999998854,129.50277646338068,20.715005776387706,13.234217504406502,28.112879526037666,128.56722090006812,129.58850000000012,130.60977909993213,1.5761878560705636,0.1825059868339104,129.78315099214788,0.5739974249897928,128.45,129.57,130.69,72642885.0,-0.0716047176605278,129.5420672485333
2024-07-15 12:00:00+00:00,128.94,129.11,128.71,128.99,16480,128.938,4992,0.05000000000001137,42.31317483611861,-0.25277164611244984,-0.08677858255338022,-0.16599306355906962,19.014016897083007,13.561906558512215,-0.8074438634266268,-102.15658151463559,54.680642284951595,0.23899999999991905,129.45394060972538,21.355366477352586,14.46880848969459,26.682556492373383,128.5393288981857,129.57900000000012,130.61867110181456,1.6046907320081703,0.216737341755393,129.72324768389447,0.5615690374905223,128.45,129.57,130.69,72659365.0,-0.06623805148394335,129.52999108338489
2024-07-15 12:05:00+00:00,128.99,128.99,128.26,128.45,23669,128.588,6700,-0.5400000000000205,36.95137152665554,-0.30143600735931386,-0.10835435504019539,-0.19308165231911847,17.933690966100205,16.948199088035256,-1.2075065374557936,-144.64885965229223,46.953707102602124,-0.18950000000009481,129.35832721832296,22.604342776458026,13.15352737016341,29.86069727565178,128.40177896881764,129.54200000000012,130.6822210311826,1.7603881848087515,0.021145475247173206,129.51242309430813,0.5735998205269149,128.26,129.475,130.69,72635696.0,-0.1100629541629838,129.503161477859
2024-07-15 12:10:00+00:00,128.44,128.5,127.77,127.89,36446,128.085,12140,-0.5599999999999881,32.370356661319605,-0.38080055241189825,-0.15017512007422382,-0.23062543233767444,12.011887313132112,16.31986505877164,-1.7440073755377927,-180.7096264905027,38.60573262305265,-0.6680000000000774,129.21848653086363,24.34303095155021,11.98065424309198,33.183326232138526,128.12233535330293,129.4700000000001,130.8176646466973,2.081817636050331,-0.08619924618202673,129.19920034331426,0.5847712619178499,127.77,129.23,130.69,72599250.0,-0.1623698560017279,129.44354153879252
2024-07-15 12:15:00+00:00,127.87,128.16,127.43,127.45,27968,127.8,8280,-0.4399999999999977,29.297059824017314,-0.4737408591919916,-0.19449234148345373,-0.27924851770853787,4.180672004922626,11.375416761384846,-2.3221949724095525,-181.05377246346094,30.857735063508727,-1.0500000000000824,129.05005924220995,26.29898639384169,10.930984310183462,34.35665086835803,127.75610199329238,129.3640000000001,130.9718980067078,2.485850788020942,-0.09518700564818157,128.87927058724108,0.5951447432094312,127.43,129.06,130.69,72571282.0,-0.21030138044188343,129.38959304979494
2024-07-15 12:20:00+00:00,127.46,128.25,127.26,128.16,29143,127.752,9020,0.7099999999999937,39.310057316766255,-0.484520405994715,-0.16421751062894174,-0.3203028953657733,10.320717676336375,8.837758998130235,-1.7403971478954339,-134.53985609702144,37.974613527616846,-0.2630000000000905,128.9652916953328,28.27478521235688,9.690945211848138,32.40714759569467,127.60504497533692,129.2865000000001,130.96795502466327,2.6011300865336615,0.16502226242246387,128.84340820139948,0.623348690123043,127.26,128.975,130.69,72600425.0,-0.16139919043568465,129.34326838732426
2024-07-15 12:25:00+00:00,128.17,128.36,128.04,128.34,15750,128.219,4513,0.18000000000000682,41.569318419329356,-0.4730853454442183,-0.12222596006275604,-0.3508593853814623,19.446481484795132,11.315957055351243,-1.117189305801669,-88.88691822225822,36.823923586307785,-0.05650000000011346,128.9057401053011,29.765934282213845,10.628663098017912,31.17603859836694,127.49979204283825,129.2190000000001,130.93820795716198,2.6609213152274234,0.2443590240673387,128.80197948579266,0.6016809265428271,127.26,128.975,130.69,72616175.0,-0.1471209706542696,129.3252613028146
2024-07-15 12:30:00+00:00,128.34,128.39,128.07,128.21,12288,128.224,3802,-0.12999999999999545,40.399597474393744,-0.4691053368026985,-0.094596761136989,-0.3745085756657095,29.20005378611611,19.65575098241574,-0.7816127534437278,-81.4943026106998,31.301177261808277,-0.15650000000010778,128.8394791428915,31.05371860973545,10.579390255776573,29.95072373188834,127.3949485026414,129.1305000000001,130.8660514973588,2.6880582005935048,0.234810519480125,128.7727578290073,0.5815608603611961,127.26,128.975,130.69,72603887.0,-0.18862935109564846,129.31132268313164
2024-07-15 12:35:00+00:00,128.22,128.59,128.22,128.36,13800,128.426,4113,0.15000000000000568,42.41316036139024,-0.4486753546841271,-0.059333423214734116,-0.389341931469393,34.03394501456532,27.56016009515872,-1.0407832857913801,-60.9770315961258,36.66447991644693,0.04649999999989518,128.79381446261613,31.602695415863373,12.591889713429572,28.51736634569397,127.32127564813666,129.0575000000001,130.79372435186352,2.6906213925783873,0.2991331018795254,128.76523509714357,0.5671636560496818,127.26,128.975,130.69,72617687.0,-0.15395211584370394,129.29841791704263
2024-07-15 12:40:00+00:00,128.36,128.89,128.32,128.65,13627,128.602,4480,0.28999999999999204,46.197661007962445,-0.40442194584835534,-0.01206401150316988,-0.39235793434518546,41.08882324291293,34.77427401453132,-0.3022318660880208,-36.561113660696634,42.53471367381981,0.39449999999987995,128.78011784712888,31.219948873102055,15.46514370325118,26.470955941426354,127.30416390346983,128.9880000000001,130.6718360965304,2.6108414682455483,0.39963393684914145,128.76440207678328,0.5673662520461326,127.26,128.975,130.69,72631314.0,-0.15821211453283107,129.28916260204926
2024-07-15 12:45:00+00:00,128.66,128.76,128.42,128.73,10179,128.59,3554,0.07999999999998408,47.22796609446773,-0.35875990820383663,0.02687842091307907,-0.3856383291169157,49.69135802469274,41.604708760723526,0.0155388081733987,-30.671426312854866,41.16102044574029,0.5249999999998636,128.7753447188309,30.8645413691094,14.78366216557682,25.30449618490427,127.30517648476145,128.9235000000001,130.54182351523878,2.5105175010586325,0.4402159091868648,128.76402340045794,0.5511258054714091,127.26,128.975,130.69,72641493.0,-0.09926651690318047,129.28258036905598
2024-07-15 12:50:00+00:00,128.72,128.76,128.34,128.47,10593,128.529,3718,-0.2599999999999909,44.26137535572356,-0.3396371162236278,0.03680097031463031,-0.3764380865382581,57.6797385620928,49.48663994323269,-0.22522522522522292,-37.52169481252831,43.2236623033034,0.2879999999998688,128.74626426941842,30.677283372583794,13.965015292806493,24.958020944576056,127.31395704979296,128.8390000000001,130.36404295020728,2.3673622896904774,0.3790198007374165,128.75665884030644,0.5417596765091647,127.26,128.975,130.69,72630900.0,-0.1252663679319424,129.27469255041342
2024-07-15 12:55:00+00:00,128.46,128.87,128.41,128.72,12225,128.668,3431,0.25,47.66544379901309,-0.30084134340467017,0.06047739450687034,-0.3613187379115405,66.43553981789383,57.935545468226316,-0.17062199472622774,-14.697817264452588,50.76589862415334,0.5459999999998502,128.7437629104262,30.15001034332482,14.574927157346771,23.427849054653688,127.42471345479083,128.7510000000001,130.07728654520935,2.0602349421895845,0.48831323437907603,128.75614994782165,0.5359196996156534,127.26,128.975,130.69,72643125.0,-0.162717353247825,129.2674889479623
2024-07-15 13:00:00+00:00,128.71,128.75,127.84,128.2,21686,128.171,6402,-0.5200000000000102,41.929443654487876,-0.3084988850034449,0.04225588232647648,-0.3507547673299214,64.81187069422452,62.97571635807025,-0.612450577564172,-63.41348420555676,49.90591160338897,0.010999999999853571,128.69197596657608,30.630978634357813,12.891131595556267,27.95760102101256,127.5412199810549,128.63950000000008,129.73778001894527,1.7075315419372565,0.29991441507685823,128.74724584582464,0.5626397210716779,127.26,128.85,130.44,72621439.0,-0.14426430940499588,129.24681961032587
2024-07-15 13:05:00+00:00,128.2,128.61,128.04,128.16,15774,128.372,4194,-0.03999999999999204,41.51557937248702,-0.3141736097887815,0.02926492603291192,-0.3434385358216934,59.45945945946013,63.56895665719269,-0.22576878162708924,-55.990403358826704,48.95262586983498,-0.019500000000135742,128.64131158880693,31.077592047459884,11.959161763173322,25.93639438416742,127.57774289086653,128.55800000000008,129.5382571091336,1.5250036701466092,0.29699203592011125,128.71663283222884,0.5631654552808454,127.26,128.61,129.96,72605665.0,-0.12425071295867605,129.23241013689994
2024-07-15 13:10:00+00:00,128.16,128.3,127.98,128.06,13449,128.125,3519,-0.09999999999999432,40.44088689179973,-0.3230165011756867,0.01633762771680536,-0.33935412889249206,48.56741134197862,57.612913831887624,0.1329267339119644,-76.40678181760134,43.091956023645814,-0.0905000000001337,128.58594858034914,31.587739117789617,11.458329911406787,25.63543890934205,127.54637533588736,128.50000000000009,129.4536246641128,1.4842407223544214,0.26930126885431055,128.71075358069365,0.5457964941893569,127.26,128.58,129.9,72592216.0,-0.08433884461347317,129.21851017298226
2024-07-15 13:15:00+00:00,128.06,128.2,127.8,128.17,18168,128.008,4846,0.10999999999998522,42.212957189011576,-0.3174886639298222,0.017492371970135867,-0.3349810358999581,50.23988135800715,52.7555840531485,0.5649274225186129,-79.54309449636736,44.05133309387549,0.05549999999985289,128.5463344298397,32.343928374993915,10.84684021992474,26.668855609556385,127.63900765309793,128.4230000000001,129.20699234690224,1.2209531733445758,0.33864638411344367,128.70328077311788,0.5353824588901166,127.26,128.58,129.9,72610384.0,-0.08649553423423963,129.19933709255199
2024-07-15 13:20:00+00:00,128.15,128.53,128.11,128.51,14357,128.301,3842,0.3400000000000034,47.420360811976934,-0.2824171257579451,0.04205112811361039,-0.3244682538715555,59.58603732993023,52.797776676638534,0.27309612983770215,-2.457051940465968,54.56631327594318,0.43899999999987926,128.54287400795022,31.906641307906295,14.701099726645008,25.15111009395456,127.6635532079521,128.39650000000012,129.12944679204813,1.14169279076612,0.5774271756362631,128.69899379162229,0.5271408546836788,127.26,128.195,129.13,72624741.0,0.002793335700835902,129.18883281702747
2024-07-15 13:25:00+00:00,128.51,128.55,127.97,128.11,11634,128.206,3627,-0.39999999999997726,42.56110841266075,-0.28362982803628256,0.032670740668218345,-0.3163005687045009,61.55419222904059,57.126703638992524,-0.17921146953404632,-39.057239057236124,58.725506188712174,0.07899999999989404,128.50164791195496,31.75756559526769,13.553940896550747,25.0720495252795,127.63823425182048,128.36650000000012,129.09476574817975,1.1346663626096172,0.32389670210273813,128.68941857275138,0.5309165079205598,127.26,128.185,129.11,72613107.0,0.016948101619457232,129.1787277074835
2024-07-15 13:30:00+00:00,128.11,128.21,127.63,127.7,18811,127.934,5726,-0.4100000000000108,38.2361019268746,-0.31405425485795035,0.0017970510772404302,-0.3158513059351908,44.79663712792757,55.31228889563266,-0.3977848841744014,-118.81354508023803,47.35845352345247,-0.28950000000010334,128.42530049176878,32.18614402186533,12.503235811400234,27.67274898629993,127.55388759886546,128.31350000000012,129.07311240113478,1.1839945152063651,0.09617562912104342,128.6048129383645,0.5344224716405207,127.26,128.185,129.11,72594296.0,-0.01513392585645532,129.15685764949583
2024-07-15 13:35:00+00:00,127.7,127.98,127.65,127.78,12662,127.787,3144,0.0799999999999983,39.527390641813156,-0.3279303242497633,-0.009663214651658036,-0.3182671095981053,23.20251890804265,43.18444942167014,-0.4518541601745141,-120.68593149324234,40.199044750793135,-0.20100000000013551,128.3638433020765,32.584109703706005,11.936272942419457,26.41792012483415,127.5193077696976,128.25550000000013,128.99169223030265,1.148008826603959,0.1770544564123361,128.5342828070099,0.5198208665233406,127.26,128.185,129.11,72606958.0,-0.07770845102937457,129.1420628503749
2024-07-15 13:40:00+00:00,127.79,128.07,127.75,127.98,11865,127.955,3207,0.20000000000000284,42.74986777372458,-0.31911037492142214,-0.0006746122586535064,-0.31843576266276863,15.079365079367264,27.69284037177903,-0.5207928488146107,-79.8768972511578,46.242978875953405,0.03849999999987119,128.32728679711684,32.6234350899847,12.668207566762119,25.223496970146762,127.54238397245432,128.20500000000013,128.86761602754595,1.0336820366535089,0.33021841409912783,128.51532350239367,0.5055479474859587,127.26,128.125,128.99,72618823.0,-0.08282242279725921,129.1298078899943
2024-07-15 13:45:00+00:00,127.98,128.04,127.74,127.99,10981,127.893,3121,0.009999999999990905,42.913669303067294,-0.30776585194425365,0.008535928574812002,-0.31630178051906566,22.75132275132478,20.34440224624477,-0.5748465781092116,-73.76283846872089,39.86833019235833,0.0654999999998438,128.29516424501048,32.67905368909023,12.11518165402106,24.26788997827355,127.523073600503,128.18200000000013,128.84092639949728,1.0281106543775878,0.3543084628672739,128.47887221348398,0.4908659512369614,127.26,128.075,128.89,72629804.0,-0.0296611449352178,129.11859238139098
2024-07-15 13:50:00+00:00,127.97,128.25,127.72,127.73,16152,128.035,4478,-0.2599999999999909,39.73074576030667,-0.3161111305012412,0.00015252001425958284,-0.31626365051550076,21.471240826081594,19.767309552257753,-0.5760099634155802,-75.47680238063289,32.48937879676351,-0.191500000000147,128.241339078819,31.940308309125328,14.224631924954556,22.40687091803571,127.49743810340539,128.17400000000015,128.8505618965949,1.0556928809193153,0.17187037709715594,128.44595698896327,0.49366124043432136,127.26,128.075,128.89,72613652.0,-0.002920551247723605,129.102154512555
2024-07-15 13:55:00+00:00,127.73,127.8,127.5,127.75,15774,127.659,4510,0.01999999999999602,40.09879628150879,-0.3174516065159594,-0.0009503648003669207,-0.31650124171559246,18.294706627649273,20.839090068351755,-0.7535736482287114,-134.2357586012323,26.60647045902917,-0.17000000000015802,128.19454488083625,31.72904462319229,13.589376470820529,24.681187271509494,127.56613885983069,128.18900000000014,128.81186114016958,0.9717856292965033,0.14759400475625584,128.42018508218098,0.4798282946890125,127.26,128.075,128.89,72629426.0,0.12057784512653326,129.0837066351021
2024-07-15 14:00:00+00:00,127.76,128.0,127.62,127.97,12734,127.829,3822,0.21999999999999886,44.13981929961706,-0.2973342973364197,0.015333555503338203,-0.3126678528397579,20.20642021819486,19.990789223975117,-0.17940717628703862,-84.63970934534883,32.50149847250977,0.054499999999848114,128.17315965408994,30.82067723879745,15.831225583702262,23.263964515627922,127.54940556268288,128.17950000000013,128.8095944373174,0.9831438526710754,0.3337550789274351,128.41646103077966,0.4726977022112256,127.5,128.195,128.89,72642160.0,0.08113718148205076,129.0710301262411
2024-07-15 14:05:00+00:00,127.98,128.0,127.61,127.76,13572,127.751,3599,-0.20999999999999375,41.27730043009655,-0.29493658447681526,0.014185014690354103,-0.30912159916716936,24.451581508517364,20.984236118120375,-0.3121098626716501,-92.28824273071943,26.385750358986094,-0.13300000000013767,128.1338111156052,30.00117267780038,14.886449497752482,22.028637885300917,127.49957834577933,128.15050000000014,128.80142165422095,1.0158706430654718,0.20004070576851388,128.39534624382244,0.46679072348185235,127.5,128.195,128.89,72628588.0,0.021434425744252472,129.05700316261658
2024-07-15 14:10:00+00:00,127.75,127.87,127.38,127.49,18483,127.59,5397,-0.27000000000001023,37.876243799248,-0.3112353953762721,-0.001691036967282178,-0.3095443584089899,21.349886257988178,22.00262932823334,-0.4451038575667754,-126.63050873816363,26.812959524896456,-0.39900000000015723,128.07249577126186,29.776618789563074,13.774212613175113,23.889791807228285,127.40382496882904,128.11450000000013,128.82517503117123,1.109437309861244,0.06062899876259089,128.27814273431022,0.468448528947435,127.38,128.135,128.89,72610105.0,-0.009213042449101141,129.03530184910048
2024-07-15 14:15:00+00:00,127.48,127.74,127.38,127.49,13864,127.542,4143,0.0,37.876243799248,-0.3204582769028832,-0.008731134795114615,-0.3117271421077686,13.048266277536088,19.616578014680414,-0.5305453694312234,-122.196616266653,19.264699523193197,-0.4210000000001486,128.01701998352263,29.568104464771285,13.005399192198277,22.55637311524645,127.32037625939962,128.0710000000001,128.82162374060061,1.1721993903389447,0.11298852635854119,128.21334251977564,0.4607022054511896,127.38,128.135,128.89,72610105.0,-0.016311019224576936,129.0189654462963
2024-07-15 14:20:00+00:00,127.5,127.97,127.5,127.85,14588,127.731,3814,0.35999999999999943,44.897029140188074,-0.2953142863393765,0.013130284614713661,-0.30844457095409017,19.505246334515796,17.967799623346558,-0.513578709828022,-63.36467628916329,26.31851399240147,-0.09550000000012915,128.00111331842524,28.491336904035943,15.595764794789282,20.88272282226659,127.32406577396031,128.03100000000012,128.73793422603993,1.1043172763468305,0.37198243250006857,128.20811659835067,0.4620806193475335,127.38,128.125,128.87,72624693.0,0.0010871182229181553,129.00483992594405
2024-07-15 14:25:00+00:00,127.85,127.99,127.66,127.9,11499,127.814,2964,0.05000000000001137,45.81298677811772,-0.2682605696717957,0.03214720102583557,-0.30040777069763125,31.33903133903266,21.297514650361382,-0.16392162984935066,-39.62113127001778,33.05125083361066,-0.05700000000013006,127.99148347857522,27.4175142339449,15.099224077928675,19.795260888046723,127.35816886662853,127.9895000000001,128.62083113337167,0.9865358226597759,0.42911802121802023,128.20441022178778,0.45264628939413815,127.38,128.125,128.87,72636192.0,-0.009842752538039496,128.99460850513466
2024-07-15 14:30:00+00:00,127.9,128.34,127.83,128.3,16969,128.154,4709,0.4000000000000057,52.601021111906135,-0.21209870539180997,0.07064725224465701,-0.282745957636467,54.41595441595589,35.08674402983465,0.469851213782313,51.63838502047677,33.92105125569129,0.3339999999998611,128.0208660044252,25.67806144674016,19.36848909064037,18.216445006832714,127.37157732244191,127.98100000000014,128.59042267755837,0.952364300260551,0.761723112502156,128.20722386754278,0.4567429830088429,127.38,128.125,128.87,72653161.0,0.05249617737502759,128.98379458856795
2024-07-15 14:35:00+00:00,128.29,128.38,127.81,127.93,15659,128.093,4560,-0.37000000000000455,46.76524709110154,-0.19519583502552962,0.07004009808874989,-0.2652359331142795,59.35897435897642,48.37132003798819,0.11738926279543094,31.94347115159491,33.25199168093809,-0.06150000000012312,128.01221209924185,24.18477318674851,18.28668086734211,16.620882915098903,127.43509008704855,127.94150000000013,128.4479099129517,0.7916272873955281,0.48864556191930375,128.20539409322575,0.46483276993678224,127.38,128.065,128.75,72637502.0,0.00730353831109367,128.97268717560212
2024-07-15 14:40:00+00:00,127.95,128.04,127.64,127.86,11610,127.83,3487,-0.07000000000000739,45.731531570328585,-0.18531243704595113,0.0639387968546627,-0.24925123390061382,60.54415954416165,58.10636277303119,-0.09376465072667983,-31.17414079468995,34.47124226480846,-0.1495000000001454,127.99771570883786,22.67457284065836,17.151360382741636,18.22757644045785,127.43128706433444,127.92450000000015,128.41771293566586,0.7711000405171948,0.43461242058352206,128.201640188109,0.46020185779844003,127.38,127.995,128.61,72625892.0,0.027270055197044517,128.96294677502996
2024-07-15 14:45:00+00:00,127.86,128.22,127.71,128.1,11276,127.974,2915,0.23999999999999488,49.82649588930099,-0.156311912280799,0.07435145729585185,-0.23066336957665085,58.333333333335304,59.41215574549099,0.08594421439174216,39.79057591622425,40.50222383712973,0.09499999999982833,128.0074570699009,21.414543608710062,18.576486185355062,16.795788034431276,127.43334940857687,127.92150000000015,128.40965059142343,0.7632033574079056,0.6828329240362071,128.19901374085464,0.4637588679556947,127.38,127.965,128.55,72637168.0,0.08085769491226544,128.95500735909113
2024-07-15 14:50:00+00:00,128.09,128.09,127.85,128.03,8793,127.98,2748,-0.06999999999999318,48.67288037926427,-0.13739341666958182,0.0746159623256552,-0.21200937899523703,61.66666666666845,60.18138651472167,0.23487042981289452,35.50986182507985,34.964605895717895,0.013999999999867896,128.00960401562463,20.24451646475807,17.836842740766585,16.127045065905914,127.43337899768223,127.92000000000016,128.40662100231808,0.7608208291399693,0.6130243037968836,128.19787100730244,0.4484903773874308,127.38,127.965,128.55,72628375.0,0.12200076982526414,128.94877833332478
2024-07-15 14:55:00+00:00,128.03,128.14,127.82,128.08,9678,127.964,3077,0.05000000000001137,49.57100723345664,-0.11701689256770464,0.0759939891420259,-0.19301088170973055,69.00000000000222,63.000000000001855,0.2583170254403244,47.40740740739587,40.28527021243391,0.04399999999986903,128.01630839508894,19.325120134571005,17.721762003761075,15.287965416302017,127.43660648375347,127.91550000000015,128.39439351624685,0.748765421308117,0.6717500805702239,128.19458331547406,0.4393124932883281,127.38,127.965,128.55,72638053.0,0.09115403002071222,128.94217927850374
2024-07-15 15:00:00+00:00,128.07,128.35,127.91,128.06,11606,128.155,3273,-0.020000000000010232,49.20015412222251,-0.10131429513668877,0.07335726925843342,-0.1746715643951222,67.66666666666914,66.11111111111313,0.07032898335548321,105.20705207050521,47.51381903312477,-0.022500000000150067,128.02046950031857,19.13453042991053,19.86812694569103,14.194381197544692,127.49199625948816,127.89300000000014,128.29400374051212,0.6270925547324424,0.7082274840960862,128.1843992255125,0.43936160091059023,127.38,127.965,128.55,72626447.0,0.029889647216574566,128.93517029814373
2024-07-15 15:05:00+00:00,128.06,128.17,127.81,128.03,15057,127.965,3689,-0.030000000000001137,48.61266536580399,-0.09025027384302575,0.06753703244167714,-0.1577873062847029,67.66666666666914,68.11111111111336,0.2113337507827051,64.35863293386194,47.68763242168666,-0.06250000000017053,128.0213771669549,18.55019982070134,18.690116710650532,14.999760599531983,127.49520309817598,127.88900000000015,128.28279690182433,0.6158417093325838,0.6790262941972101,128.17392998564048,0.4336929151312613,127.38,127.88,128.38,72611390.0,0.06398445139895975,128.92513808707324
2024-07-15 15:10:00+00:00,128.05,128.18,127.93,128.14,9580,128.068,2547,0.10999999999998522,50.92651997589495,-0.07177845916743308,0.06880707769381583,-0.14058553686124892,69.66666666666828,68.33333333333537,0.5098439093262241,95.28611041089503,46.78722646421088,-0.003000000000184855,128.03267457962585,18.04091762428976,18.06638636889691,14.362883031487174,127.51275886715223,127.91100000000014,128.30924113284806,0.6226847305515774,0.7875142484180513,128.17272613263884,0.4205719926218855,127.38,127.88,128.38,72620970.0,0.14544516535680038,128.919411044246
2024-07-15 15:15:00+00:00,128.13,128.5,128.07,128.47,15438,128.28,3786,0.3300000000000125,57.158807282105094,-0.030163465228810082,0.08833765730595107,-0.11850112253476115,79.44047619047755,72.2579365079382,0.7686877402149239,192.7974908362599,54.708489268499925,0.3189999999998463,128.07432461966147,18.535347710963283,22.175198105975905,13.315641517719792,127.48409020392049,127.94550000000012,128.40690979607976,0.7212599053184915,1.068366779873645,128.19401516702538,0.4212454217203227,127.38,127.94,128.5,72636408.0,0.20414529686832958,128.91319992319833
2024-07-15 15:20:00+00:00,128.45,128.47,127.92,128.21,16976,128.149,4848,-0.2599999999999909,51.598696658381996,-0.017956122795652618,0.08043599979128682,-0.09839212258693944,82.47619047619192,77.19444444444578,0.281579976535018,110.37114117239882,55.13387896042462,0.05849999999983879,128.08724608445561,18.354929849269407,20.151306064398447,14.589480635105557,127.48147502705041,127.95700000000014,128.43252497294986,0.7432574582863422,0.7660217805497033,128.19417335632815,0.430442177311728,127.38,127.94,128.5,72619432.0,0.1845057241297789,128.90479533365357
2024-07-15 15:25:00+00:00,128.21,128.25,128.07,128.17,10278,128.164,3033,-0.040000000000020464,50.78029440661479,-0.011378220629552516,0.06961112156590954,-0.08098934219546206,79.4761904761918,80.46428571428696,0.21110242376856103,84.99362057119836,56.21843252617387,0.0089999999998156,128.09512740974554,18.18739897769652,19.523294783432682,14.134802492011639,127.48158695323443,127.96600000000015,128.45041304676587,0.7570964893264197,0.7105641057377399,128.19336406275093,0.4125534503608908,127.38,127.94,128.5,72609154.0,0.16206776688197963,128.89954266764266
2024-07-15 15:30:00+00:00,128.16,128.37,128.04,128.24,10154,128.234,3488,0.0700000000000216,52.20885367610906,-0.0005108816603183186,0.064382768428115,-0.06489365008843331,70.29152823920435,77.41463639719588,-0.04676539360872756,95.23809523809372,55.1179299500548,0.17799999999982674,128.1089247992936,18.405789269538143,20.49942731767886,13.315493660781287,127.50577271036012,127.99150000000013,128.47722728964013,0.7589992923592627,0.7558019749971862,128.1963273054092,0.4066567753351138,127.38,127.94,128.5,72619308.0,0.2328921284601842,128.89479661708378
2024-07-15 15:35:00+00:00,128.23,128.25,127.95,128.11,13027,128.071,3923,-0.12999999999999545,49.34449152994329,-0.0023611331042729944,0.05002601358732826,-0.05238714669160125,63.80620155038954,71.19130675526176,0.1407019463769199,48.477482951857766,48.11555164565957,0.190499999999858,128.10902719936087,18.19346776628228,19.398597410508156,14.211460327554848,127.53433792249557,128.00950000000014,128.4846620775047,0.7423856471661405,0.6057533889569597,128.19590501547881,0.3990384342397483,127.38,127.94,128.5,72606281.0,0.1983585288479644,128.88780184959674
2024-07-15 15:40:00+00:00,128.11,128.25,127.83,127.88,16753,128.037,5142,-0.2300000000000182,44.674533657776635,-0.02213143115173466,0.02420457243189327,-0.04633600358362793,50.775193798451774,61.624307862681746,0.015642108556224166,-1.3485219489715135,38.527528580732564,0.11399999999983379,128.08721508513602,17.46536671167283,17.945648426461656,15.287017535602043,127.52673229266989,128.00500000000017,128.48326770733044,0.747264102699542,0.3693200501682106,128.1900932483331,0.4005356889369093,127.38,127.94,128.5,72589528.0,0.10666947869058821,128.87767504400418
2024-07-15 15:45:00+00:00,127.9,128.13,127.71,127.98,17435,127.898,5195,0.10000000000000853,47.02214139348156,-0.029391562885223266,0.013555552558723732,-0.042947115443947,40.69767441860662,51.7596899224825,-0.09367681498828606,-25.90751619219733,38.14544024873155,0.34499999999982833,128.0770041246469,16.288998195558893,16.606174351665736,16.27857402654418,127.55083766282749,128.01600000000013,128.48116233717278,0.7267253111683579,0.4613038318848587,128.18754494149502,0.4019259968699873,127.38,127.94,128.5,72606963.0,0.13532859746809625,128.86683541273953
2024-07-15 15:50:00+00:00,127.97,128.1,127.18,127.89,35151,127.537,12185,-0.09000000000000341,45.16465213504684,-0.041924240877136754,0.0008182996534481929,-0.042742540530584947,40.40991308433306,43.96092710046367,-0.10934937124111865,-134.8036277917627,33.695023642333496,0.3494999999998498,128.05919420801385,16.754971744514037,14.11999273575133,22.466283874287562,127.6327432580675,128.03600000000014,128.43925674193278,0.6299114966613085,0.31897388832183265,128.18186531230174,0.4389312828078445,127.18,127.84,128.5,72571812.0,0.23005007603367805,128.84079132849624
2024-07-15 15:55:00+00:00,127.89,128.5,127.89,128.42,45753,128.211,16381,0.5299999999999869,56.149954189262274,-0.008986319179911106,0.027004977080539075,-0.03599129626045018,62.42071881606889,47.84276877300272,0.26545908806994145,119.54203125679051,43.41592159378198,0.9964999999998128,128.09355666439347,15.777121624465673,19.08932052560036,20.296524263624168,127.73059802514932,128.08250000000015,128.434401974851,0.5494926705066491,0.97953695079842,128.19035097801589,0.4511504768929984,127.18,127.84,128.5,72617565.0,0.3303012793735401,128.82435730885334
2024-07-16 09:30:00+00:00,128.44,128.54,127.38,128.05,63182,127.992,16428,-0.3699999999999761,48.8000422489103,-0.012593516492017898,0.018718223814745825,-0.03131174030676372,70.56595365419038,57.79886185153064,-0.007808839606426865,-35.06787330314307,35.279591783713634,0.7569999999998203,128.0894084106417,16.121333516002746,15.937185312155341,24.204880568496897,127.756590786259,128.09250000000017,128.42840921374133,0.524479128350477,0.43673885939773416,128.18922113656507,0.5017825856863555,127.18,127.86,128.54,72554383.0,0.29371664796426267,127.99000000000001
2024-07-16 09:35:00+00:00,128.03,128.99,127.66,128.91,42016,128.279,12452,0.8599999999999852,61.43573810151059,0.05332783622921511,0.06771166122878307,-0.014383824999567956,84.49669755730982,72.49445667585623,0.6873389049441458,220.4744386655003,41.79914375943376,1.7319999999998146,128.1675599905806,15.177717346491868,18.968258443231214,20.105583553207673,127.664581773048,128.14300000000017,128.62141822695233,0.7466942820944795,1.3015998939736482,128.20846011891143,0.5609409724230453,127.18,128.085,128.99,72596399.0,0.35116314518866465,128.20168159090477
2024-07-16 09:40:00+00:00,128.9,129.04,128.29,128.46,37096,128.728,10398,-0.44999999999998863,53.935075989325945,0.06847045917342598,0.06628342733839515,0.0021870318350308317,76.12263434453746,77.06176185201242,0.2497268612455361,208.93397401671606,46.085044823759,1.3839999999998298,128.1954114200491,14.174736833606255,17.821040469852026,18.230583371405665,127.65724297482696,128.15100000000015,128.64475702517336,0.7705863008063957,0.8129069403027285,128.21190158075007,0.574445188678542,127.18,128.11,129.04,72559303.0,0.25115737504593655,128.3046540730225
2024-07-16 09:45:00+00:00,128.46,128.89,127.84,127.94,31327,128.431,8853,-0.5200000000000102,46.82133814657331,0.038072565934015756,0.02870842727918794,0.009364138654827818,68.41917661736018,76.34616950640235,-0.4125476765003522,44.35204435203951,44.022158032560085,0.9569999999998231,128.1710865229016,14.25469956180021,15.624214991758295,21.26633503851956,127.65861969011783,128.15150000000017,128.6443803098825,0.7692150460702174,0.28544486789230694,128.20885468549918,0.6084133894872163,127.18,128.11,129.04,72527976.0,0.20435033064591368,128.28998110827607
2024-07-16 09:50:00+00:00,127.95,128.2,127.72,128.05,24867,127.929,7362,0.11000000000001364,48.372585184211474,0.022597606091920852,0.010586773949674427,0.012010832142246426,52.150537634410455,65.56411619876923,-0.12479525778019696,-57.71165732356212,39.72904173371336,1.1524999999998329,128.15955447310145,14.567954818898663,14.73027187521265,21.479957552902846,127.68388785398042,128.16100000000017,128.63811214601992,0.7445512223215308,0.38367514752436643,128.2073207836803,0.599241004523843,127.18,128.11,129.04,72552843.0,0.21659668464997114,128.25239883519407
2024-07-16 09:55:00+00:00,128.05,128.09,125.75,126.12,75248,126.698,21384,-1.9300000000000068,31.184393982007613,-0.14374428673129103,-0.12460409509882996,-0.019140191632461067,32.96020307001947,51.176639107263235,-1.5994382460794099,-422.3627421459482,30.86437775001626,-0.6790000000001584,127.96531118994893,17.24850155756462,11.327667389379084,35.965147280849536,127.05164164779262,128.06200000000018,129.07235835220774,1.5779206200239877,-0.4610451557890555,128.02518058524095,0.7235809327721402,125.75,127.395,129.04,72477595.0,0.07667659179664979,127.81282756621954
2024-07-16 10:00:00+00:00,126.12,126.4,125.03,125.18,63328,125.661,18515,-0.9399999999999977,26.28545904222331,-0.3474167749918564,-0.2626212666875163,-0.08479550830434014,20.587014178449213,35.23258496095958,-2.386150966936995,-411.0920526014798,27.98823084920482,-1.5135000000001497,127.70004345757285,20.214236497061968,9.887605285846611,38.07414726149475,126.30686892008649,127.91950000000016,129.53213107991382,2.521321737363994,-0.3493883176761067,127.69612960041195,0.7697537232884163,125.03,127.035,129.04,72414267.0,-0.02623787345409117,127.38517964936432
2024-07-16 10:05:00+00:00,125.17,125.25,124.58,125.01,61101,124.902,18592,-0.1700000000000017,25.505095330957307,-0.5165913253385526,-0.3454366536273699,-0.17115467171118265,8.209368197447086,20.585528481971785,-2.4197954882522854,-301.73943911963363,25.39864310473689,-1.6090000000001652,127.44384884256591,23.220596328980992,9.2671294379734,39.899630950479605,125.71802148451187,127.76600000000016,129.81397851548846,3.2058270830867266,-0.1728586211127923,127.34007473388442,0.7626284573392439,124.58,126.81,129.04,72353166.0,-0.005717588325621263,127.01097402668074
2024-07-16 10:10:00+00:00,125.0,125.75,124.9,125.44,42096,125.435,14789,0.4299999999999926,31.07873581595807,-0.6089464137829594,-0.35023339365742145,-0.258713020125538,10.888138398400235,13.228173591432041,-1.9080387863622095,-188.27950772280985,29.50337212169914,-1.0950000000001552,127.25300609565487,24.933683994267756,13.18038426313378,36.74892945840881,125.35676822954927,127.63500000000018,129.9132317704511,3.5699169827255925,0.018266747819571057,127.1709839584951,0.7688692818150118,124.58,126.81,129.04,72395262.0,0.017906353288632503,126.85343319833767
2024-07-16 10:15:00+00:00,125.42,126.15,125.08,126.14,40990,125.621,12491,0.7000000000000028,39.07068878976484,-0.6185243729484284,-0.28784908225831235,-0.3306752906901161,21.300448430494868,13.465985008780592,-1.437724644475702,-123.94249295983218,34.95276128218287,-0.3200000000001495,127.1470055151163,25.744191726893575,15.520762498281826,33.195356382002046,125.18032648944408,127.54050000000015,129.90067351055623,3.7010573277603127,0.20330571169104647,127.09222908767917,0.7903786188282257,124.58,126.81,129.04,72436252.0,0.07210951364663588,126.76285649969212
2024-07-16 10:20:00+00:00,126.15,126.42,125.4,125.8,37536,125.877,11051,-0.3400000000000034,36.83638487132458,-0.6461022683293578,-0.25234158211139335,-0.39376068621796445,27.20478325859646,19.797790029163718,-1.6342169051528632,-99.57127545551856,39.83383391019229,-0.538000000000153,127.01871927558142,25.99860666027328,16.509598207593065,30.19761426608109,124.96389617013259,127.42350000000017,129.88310382986776,3.8605183971050643,0.16996717514308446,126.99481059970995,0.8067801460547807,124.58,126.81,129.04,72398716.0,0.04834924777600775,126.6984964799298
2024-07-16 10:25:00+00:00,125.81,126.0,125.45,125.86,24342,125.733,7812,0.060000000000002274,37.515464561038065,-0.6555595679203492,-0.2094391053619078,-0.4461204625584414,30.343796711511274,26.283009466867394,-1.9934589627783716,-91.32570703209113,39.41568379191495,-0.37700000000015166,126.90836505885937,26.234849098411573,15.68697071308372,28.692950890782175,124.79271921579387,127.29300000000019,129.79328078420653,3.9283869249783225,0.2134321854865036,126.82258556686311,0.7884387070508676,124.58,126.81,129.04,72423058.0,0.04585910717689592,126.65688304865573
2024-07-16 10:30:00+00:00,125.86,126.26,125.68,125.91,23789,126.021,7369,0.04999999999999716,38.112581740061344,-0.6515097648315873,-0.1643114418185167,-0.4871983230130706,28.624813153962663,28.72446437468999,-1.6712221788364068,-70.95757156314411,44.032004982758274,-0.25300000000015643,126.81328267230134,25.954842587523682,17.24763739870683,27.156259513176586,124.64563667696093,127.17800000000018,129.71036332303945,3.9823921166227687,0.24964097993680026,126.70628445514856,0.7735502279758055,124.58,126.81,129.04,72446847.0,0.037249001354663976,126.6272208385222
2024-07-16 10:35:00+00:00,125.91,126.25,125.66,126.13,20407,125.976,6394,0.21999999999999886,40.7935602162765,-0.6233623719292041,-0.10893123913290681,-0.5144311327962973,31.091180866967136,30.01993024414688,-2.156543324800253,-60.06831743511976,41.55029842295801,0.046999999999869146,126.74820813208217,25.71957921854597,16.291789206411615,25.83914588907184,124.54734502158182,127.07600000000018,129.60465497841852,3.9797522402630685,0.31294403386896835,126.65957541560002,0.7604394974061054,124.58,126.81,129.04,72467254.0,0.05183910816712286,126.60589090651116
2024-07-16 10:40:00+00:00,126.13,126.65,126.03,126.38,26937,126.414,6970,0.25,43.77432463597308,-0.5742627065848325,-0.04786525903082817,-0.5263974475540043,34.977578475337815,31.564524165422398,-1.6191810680367569,-36.16243264049123,49.227887210979986,0.27599999999986835,126.71314069093148,24.733399061948667,19.137773040636077,24.314235610236842,124.49595275479412,126.98300000000017,129.47004724520625,3.917134175765355,0.3787719048838928,126.6403727698098,0.750408104734241,124.58,126.81,129.04,72494191.0,0.05244775439491436,126.5948155944315
2024-07-16 10:45:00+00:00,126.38,126.54,126.07,126.4,18744,126.316,4581,0.020000000000010232,44.01714684493996,-0.5276545618667683,-0.0010056914502112324,-0.5266488704165571,38.63976083707182,34.90284005979212,-1.2036892293262436,-32.96289693151863,43.36480612856398,0.23549999999987392,126.68331776798563,23.81766034510831,18.258116833700072,23.19664642020753,124.45411812237906,126.89750000000018,129.34088187762129,3.850953529614233,0.3981943828435583,126.63705210785574,0.7303789543960819,124.58,126.81,129.04,72512935.0,0.06101488226263127,126.58717152233417
2024-07-16 10:50:00+00:00,126.41,126.48,125.86,125.91,26585,126.184,6367,-0.4900000000000091,39.51456423646449,-0.5242133708555627,0.0019483996487954514,-0.5261617705043582,37.34146265333672,36.986267321915314,-1.6712221788364068,-43.662460696638036,36.99413639106118,-0.33200000000012153,126.6096684567489,23.286017622190474,17.13897547950363,23.850934840417192,124.36316831454097,126.79900000000016,129.23483168545937,3.8420361129964684,0.3175161269748036,126.60007124551552,0.7224947433677906,124.58,126.81,129.04,72486350.0,0.047645831531811976,126.56686418300635
2024-07-16 10:55:00+00:00,125.9,126.07,125.65,125.87,19220,125.901,5211,-0.03999999999999204,39.16238999837952,-0.5187342226746381,0.005942038263776039,-0.5246762609384141,35.76700089380457,37.249408128070904,-0.19822391373295334,-52.8008662144514,37.92309955490613,-0.43900000000012085,126.53922384182044,23.10131384407201,16.40537855388516,24.97018924578161,124.28883557437004,126.69350000000016,129.09816442563027,3.796034406863988,0.3287702867762177,126.5493080132324,0.700887975984376,124.58,126.81,129.04,72467130.0,0.04218162681625994,126.54694425988973
2024-07-16 11:00:00+00:00,125.87,126.48,125.74,126.4,21216,126.17,4957,0.5300000000000011,46.02646207331465,-0.4662507393685047,0.04674041725592759,-0.5129911566244323,39.448559881791034,37.51900780964397,0.9745965809234702,-27.52083088510845,42.46848433309993,0.06499999999988404,126.52596442831374,22.08415000200953,19.33487070097626,23.094550195957652,124.27568696075984,126.61900000000017,128.96231303924048,3.7013608372208253,0.4532712880582197,126.53771785693155,0.7036816919854927,124.58,126.81,129.04,72488346.0,0.03965105932801294,126.53663132993442
2024-07-16 11:05:00+00:00,126.4,126.95,126.33,126.74,26505,126.629,6395,0.3399999999999892,49.92930473269562,-0.39269529530393754,0.09623668905639582,-0.48893198436033336,59.542150491402545,44.919237088999246,1.3838892888568877,10.248718910136517,52.96729698883094,0.35599999999986665,126.54634876847433,20.713655848238112,22.9193173465583,21.62865918238335,124.34021071629117,126.53500000000015,128.72978928370912,3.4690627632022375,0.546701521991537,126.54741186640477,0.6977044282722435,124.58,126.81,129.04,72514851.0,0.006013161031987112,126.5416184283693
2024-07-16 11:10:00+00:00,126.73,126.93,126.44,126.55,18908,126.723,4809,-0.18999999999999773,47.847138064739895,-0.3457479212327996,0.11454725050202696,-0.4602951717348266,75.37115174246112,58.120620705218094,0.8848852040816313,14.213901889411513,58.69283114781586,0.15899999999987813,126.54669650481011,19.441054134021794,21.744601823255003,20.520095549985392,124.37778963601447,126.46000000000015,128.54221036398584,3.2930734840830067,0.521611649225385,126.54760156586138,0.6828683976813696,124.58,126.81,129.04,72495943.0,-0.023237607202755223,126.54411386563642
2024-07-16 11:15:00+00:00,126.55,126.84,126.39,126.47,19075,126.578,4752,-0.0799999999999983,46.959161760517716,-0.3114074096815358,0.11911020964263264,-0.43051761932416843,83.61565640972991,72.84298621453105,0.261614079594108,19.29620749602891,65.32823213456514,0.08399999999987529,126.53939207578058,18.162694457605824,20.69552200571419,20.066154118516046,124.58426569860313,126.33800000000015,128.09173430139717,2.776257818545513,0.537633979073882,126.54347068053178,0.6662349407041291,124.58,126.81,129.04,72476868.0,-0.09875107846716928,126.54467656836906
2024-07-16 11:20:00+00:00,126.48,126.57,126.15,126.44,18645,126.353,4942,-0.030000000000001137,46.60982935472337,-0.2833468104925885,0.11773664706526399,-0.40108345755785246,77.47833381671114,78.82171398963392,0.508744038155795,15.30374068887407,57.538795492229625,0.08149999999987756,126.52992616380148,17.216762845831084,19.73835128268352,21.78095670390643,124.7753967707008,126.23700000000015,127.69860322929951,2.315649499432583,0.5694442910122599,126.53889709816717,0.6486467306538334,124.58,126.73499999999999,128.89,72458223.0,-0.058867627541820525,126.54091476411803
2024-07-16 11:25:00+00:00,126.43,126.72,126.41,126.46,13102,126.587,3138,0.01999999999999602,46.893464428642105,-0.25653754548137897,0.11563672966117877,-0.37217427514255774,72.5665784517094,77.88685622605003,0.4767201652629893,51.55490767736118,53.80230431124865,0.14399999999987756,126.52326652915372,16.030505324779035,20.754216889942455,21.008618354387753,124.92030776139022,126.16300000000015,127.40569223861009,1.9699788981078954,0.6194986138853104,126.53676548988162,0.624457678464274,124.58,126.38999999999999,128.2,72471325.0,-0.03411573763751493,126.54073516840772
2024-07-16 11:30:00+00:00,126.45,126.65,126.26,126.45,14831,126.474,4310,-0.009999999999990905,46.7597047940967,-0.23340735157822223,0.11101353885146842,-0.34442089042969065,69.26034538937886,73.10175255259968,0.42887776983560055,61.994451744786744,45.153819645403864,0.17999999999987892,126.5162887644724,15.22977592259056,19.802854369207264,21.8086511455731,125.17580432103925,126.08300000000013,126.990195678961,1.4390451987355535,0.7022716865341818,126.53608435119207,0.6077107014311116,124.58,126.33500000000001,128.09,72456494.0,-0.050517485246847064,126.53913700812771
2024-07-16 11:35:00+00:00,126.46,126.55,126.23,126.54,11801,126.393,3170,0.09000000000000341,48.19201359477541,-0.2054460047700104,0.11117990852774418,-0.3166259132977546,67.83843396746757,69.88845260285181,0.32506144454136354,63.30178759201722,47.15922687110605,0.2954999999998762,126.5185469773798,14.547722153781828,19.031962755628268,21.324630144580787,125.1751641695489,126.10400000000013,127.03283583045135,1.4731266739377327,0.7347024014933157,126.53613245292563,0.5871599370431745,124.58,125.765,126.95,72468295.0,0.05748399801510601,126.53771529909483
2024-07-16 11:40:00+00:00,126.54,126.57,126.38,126.39,10261,126.462,2768,-0.15000000000000568,45.97215894906254,-0.193163513626601,0.09876991973692284,-0.29193343336352384,64.01709401709549,67.0386244579805,0.007912644405760894,58.5606699790672,44.490658850447325,0.15549999999986142,126.50630440810554,13.865692658302516,18.825385155419546,20.806716464629805,125.33161405347697,126.16450000000013,126.9973859465233,1.320317437192177,0.6353726767399583,126.52626846875586,0.558791370111519,124.58,125.765,126.95,72458034.0,0.14482717362270855,126.53659395910725
2024-07-16 11:45:00+00:00,126.39,126.82,126.38,126.56,15168,126.624,3806,0.1700000000000017,48.847934493915915,-0.16777793209115544,0.09932440101789475,-0.2671023331090502,65.12820512820656,65.66124437092306,0.12658227848101333,81.38299820533155,43.39432101514125,0.3814999999998605,126.51141827400025,13.117423492835709,20.995193830891363,19.61842294957817,125.5829218559782,126.24200000000012,126.90107814402204,1.0441503525323081,0.7412460516892125,126.52977851363038,0.5503062722464104,124.9,125.92500000000001,126.95,72473202.0,0.11498738210608672,126.53748925821887
2024-07-16 11:50:00+00:00,126.55,126.95,126.54,126.78,12901,126.776,3176,0.21999999999999886,52.38042747810309,-0.12842708693271732,0.1109401969410663,-0.23936728387378362,71.28205128205259,66.80911680911807,0.6909697402906811,114.6010875740642,40.18794132768067,0.6594999999998521,126.53699748600023,12.71813706934572,21.575836513131193,18.555020908254026,125.72105782603705,126.30900000000013,126.8969421739632,0.9309584811265561,0.9005495955708215,126.54425492121528,0.5402843956573808,125.08,126.015,126.95,72486103.0,0.10113577050065778,126.54077250130823
2024-07-16 11:55:00+00:00,126.79,126.87,126.55,126.66,11218,126.702,2715,-0.12000000000000455,50.33840358266165,-0.10570574571816849,0.1069292305244921,-0.2126349762426606,78.20512820512944,71.53846153846273,0.6276316834829432,94.38182726345606,41.44493966366739,0.5659999999998604,126.54871201114307,12.347371104676446,20.63567414678552,17.74648992248758,125.73341875035592,126.33500000000012,126.93658124964432,0.9523588073680256,0.7701214509196342,126.54563311483518,0.5245497959675685,125.4,126.17500000000001,126.95,72474885.0,-0.0029526226790297368,126.5427341531013
2024-07-16 12:00:00+00:00,126.66,126.87,126.64,126.78,9728,126.777,2586,0.12000000000000455,52.33935427505906,-0.0771268516530057,0.10840649967172392,-0.18553335132472962,83.84615384615506,77.7777777777789,0.30063291139239556,106.41412755055472,48.944507966712806,0.7109999999998564,126.57073943865325,12.003088423197836,19.962372140211457,17.167456391067013,125.80550540199678,126.38400000000013,126.96249459800347,0.9154554342374747,0.8422676731698562,126.55516211978994,0.5035105248270282,125.45,126.2,126.95,72484613.0,0.024920657241158127,126.54516677813423
2024-07-16 12:05:00+00:00,126.79,126.83,125.91,126.0,19525,126.374,5031,-0.7800000000000011,40.824992632032405,-0.11607926397627466,0.05556326987876398,-0.17164253385503864,62.03432930705794,74.695203786114,-0.5838724948713847,-47.26925951698406,48.864883957452925,-0.03800000000015302,126.51638330163865,12.38213668015197,17.50238342055844,24.83002309212658,125.83508993539796,126.39100000000012,126.94691006460228,0.8796671671276571,0.1483244099205679,126.5257890653802,0.5332597730536691,125.65,126.30000000000001,126.95,72465088.0,-0.05187010816695903,126.5387031572021
2024-07-16 12:10:00+00:00,126.01,126.17,125.64,125.81,20928,125.847,5653,-0.18999999999999773,38.5975092780343,-0.1604313902811043,0.00896891485914747,-0.16940030514025178,40.46259315516932,62.11435876946064,-0.5847491110233083,-158.4508822488353,39.4297052699776,-0.20250000000012847,126.44910870148259,13.231744508315886,16.259312593244534,26.68467177430931,125.81139056748934,126.38600000000012,126.9606094325109,0.9092928528646887,-0.0012100110184946123,126.47461595023678,0.5330269321212643,125.64,126.295,126.95,72444160.0,-0.05954227717368534,126.52361047072675
2024-07-16 12:15:00+00:00,125.82,125.89,125.26,125.58,25690,125.518,7197,-0.23000000000000398,36.03441408833022,-0.21169950758225298,-0.03383936195360096,-0.17786014562865202,17.799871261678128,40.09893124130166,-0.7037242033683833,-216.85709104097094,27.63351345745576,-0.39800000000015245,126.36633644419852,14.633153551905977,14.904253391802486,29.487645105696426,125.69218851132355,126.35850000000012,127.02481148867669,1.0546365914070983,-0.08418623513935002,126.38342355044402,0.539953579826888,125.26,126.105,126.95,72418470.0,-0.09107658809133597,126.49795756253474
2024-07-16 12:20:00+00:00,125.57,125.77,125.37,125.53,15386,125.589,4145,-0.04999999999999716,35.482781438507125,-0.25344290993976415,-0.060466211448889695,-0.19297669849087445,15.962780613398502,24.741748343415182,-0.7197089528630185,-176.7872033962482,28.097434684288096,-0.4195000000001414,126.28668535427485,15.934461949525346,14.100724246758409,27.897885347976825,125.55841436130984,126.31600000000012,127.07358563869039,1.1995085954119384,-0.018753233864732075,126.29282149117797,0.5299568955535382,125.26,126.105,126.95,72403084.0,-0.11284007508477291,126.48292932060045
2024-07-16 12:25:00+00:00,125.53,125.65,125.4,125.48,15100,125.508,4429,-0.04999999999999716,34.90729723703584,-0.28724822050546095,-0.0754172176116692,-0.21183100289379175,15.976331360948024,16.57966107867475,-0.7749486003479245,-152.35870482122223,28.636763974302898,-0.4590000000001453,126.20985817767725,17.14281974731476,13.606962657843948,26.92099196606864,125.43104827317882,126.27000000000012,127.10895172682143,1.3288219320841153,0.02917434058253836,126.18071383879489,0.5099599744425711,125.26,126.105,126.95,72387984.0,-0.15166258142740122,126.46791987255129
2024-07-16 12:30:00+00:00,125.48,125.62,125.25,125.4,18848,125.432,5638,-0.0799999999999983,33.958297006455,-0.3168421450739629,-0.08400891374413694,-0.23283323132982597,12.605870750668643,14.848327575004921,-0.8303677342823224,-145.9314837433765,28.628824127063712,-0.5105000000001354,126.13272882742227,18.518479649080607,12.88768402251958,27.64093590644049,125.33527010611631,126.24450000000013,127.15372989388395,1.4404269396034162,0.03559599960313513,126.07891533114162,0.49996283341095926,125.25,126.1,126.95,72369136.0,-0.09972489789611477,126.44818506946847
2024-07-16 12:35:00+00:00,125.42,125.9,125.39,125.67,16556,125.652,4389,0.269999999999996,39.89716301056393,-0.31487907007692684,-0.0656366709976807,-0.24924239907924614,15.515721081333544,14.69930773098327,-0.6875296348980542,-100.64752252251743,29.72654020870833,-0.2120000000001312,126.08865941528681,18.859746627163027,15.944568206538381,25.629830484278084,125.30484468757031,126.23450000000014,127.16415531242997,1.4729021185647804,0.19639284988072087,126.03743305095945,0.5006797738816054,125.25,126.1,126.95,72385692.0,-0.09840634518267036,126.43520979199101
2024-07-16 12:40:00+00:00,125.66,125.84,125.18,125.28,16674,125.521,4519,-0.39000000000000057,35.00104576108814,-0.3408637939957515,-0.07329711593320432,-0.2675666780625472,13.059709759611573,13.727100530537784,-0.8782340375029674,-116.51237459864927,29.49458299712397,-0.56800000000014,126.01164423287854,19.571202840276626,14.476629274803368,26.199561926899733,125.16437426819058,126.17850000000014,127.1926257318097,1.6074461684194308,0.057007591949717766,125.87669453193269,0.5120597900329191,125.18,126.065,126.95,72369018.0,-0.18514351037490123,126.4190048634965
2024-07-16 12:45:00+00:00,125.27,125.68,125.26,125.58,16009,125.497,4516,0.29999999999999716,40.99909214163057,-0.3334060843139781,-0.05267152500114475,-0.28073455931283336,17.651489974522146,15.408973605155618,-0.7743362831858391,-91.8730429832052,36.07761384819512,-0.2295000000001437,125.97053525831868,20.231840752453543,13.617455096632611,24.644642845967223,125.10877918875167,126.12050000000015,127.13222081124863,1.6043717099892232,0.23288085310157614,125.8446044367838,0.5054840907448536,125.18,126.065,126.95,72385027.0,-0.191722481195393,126.40505337098149
2024-07-16 12:50:00+00:00,125.6,126.04,125.47,126.02,18500,125.825,5366,0.4399999999999977,48.50471927260782,-0.288663934742047,-0.006343500343370889,-0.2823204343986761,25.23540489642292,18.64886821018541,-0.5994636377977591,-38.69668416888528,38.33107933197269,0.20999999999985164,125.97524618609785,19.692835433120205,17.571647969606396,22.677569646652795,125.10107704230488,126.09400000000014,127.08692295769539,1.5748932664444866,0.46273628309898945,125.8538130284173,0.5100923699773646,125.18,126.065,126.95,72403527.0,-0.10563849986358005,126.39529932813085
2024-07-16 12:55:00+00:00,126.02,126.1,125.87,125.97,13741,125.982,3707,-0.04999999999999716,47.76117757538928,-0.2543085305504462,0.022409523078583904,-0.2767180536290301,38.22975517890878,27.038883349951146,-0.5447655139744212,-15.350223546944116,37.92985978229135,0.15049999999985175,125.97474654932662,19.015365357094336,17.857096686428534,21.91737603573972,125.09012513573111,126.06900000000014,127.04787486426918,1.5529192176808408,0.4494317386144788,125.85443776675194,0.49008577212183785,125.18,126.065,126.95,72389786.0,-0.0740535708981242,126.39001113863337
2024-07-16 13:00:00+00:00,125.96,125.98,125.77,125.82,8580,125.887,2453,-0.15000000000000568,45.50740869704575,-0.23645961238837288,0.03220675299252579,-0.26866636538089866,43.32007265514532,35.59507757682553,-0.7572172266919086,-30.221684499726727,32.92960568045685,-0.014500000000168711,125.96000878272409,18.62977528039125,17.28728590470926,22.737503172504805,125.06886430264275,126.03800000000015,127.00713569735755,1.5378468356486148,0.3875286502217424,125.85428080433478,0.47007964554170717,125.18,126.065,126.95,72381206.0,-0.11458095106681054,126.38580403546176
2024-07-16 13:05:00+00:00,125.81,125.99,125.6,125.95,11527,125.799,3312,0.13000000000000966,47.806151835953465,-0.209410350439299,0.047404811953279724,-0.25681516239257873,42.688240341435666,41.41268939182978,-0.03968253968253954,-27.830587241232568,32.89567323875088,0.1104999999998455,125.95905556532179,18.672707329618955,16.250213946742463,23.98843833472188,125.06247105311837,126.01250000000013,126.96252894688189,1.5078328687737446,0.46710626544313777,125.85742231463844,0.4643596708601567,125.18,126.065,126.95,72392733.0,-0.0556396278796682,126.3801504289957
2024-07-16 13:10:00+00:00,125.94,125.97,125.66,125.76,9493,125.842,2552,-0.18999999999999773,44.82960429833058,-0.2009881611579516,0.04466160098770172,-0.24564976214565332,39.52782260474689,41.84537853377581,-0.03974246880216192,-32.08407858796673,28.61096699227567,-0.09500000000015518,125.940097892434,18.71257280390182,15.456480889501599,22.816735822973126,125.04404925188587,125.97800000000015,126.91195074811444,1.4827203926309094,0.3832914902416944,125.8557229120477,0.45333398008443143,125.18,126.065,126.95,72383240.0,-0.06667736601881274,126.37515459922355
2024-07-16 13:15:00+00:00,125.75,126.03,125.53,125.97,14320,125.826,3655,0.20999999999999375,48.63619842490054,-0.17534697968500268,0.05624222596852052,-0.2315892056535232,53.50387504233791,45.239979329506674,0.31055900621117516,-20.650276619036866,35.77076896904616,0.11099999999984789,125.94294571220219,19.06398061083975,14.247685746411996,23.065687334243304,125.05180350345721,125.94950000000014,126.84719649654308,1.4254863997759952,0.5114181129584456,125.86020414518708,0.4566672672212578,125.18,126.065,126.95,72397560.0,-0.06671826920818415,126.36837333314337
2024-07-16 13:20:00+00:00,125.98,126.18,125.94,126.18,12587,126.041,3016,0.21000000000000796,52.188787038111116,-0.1365073420103613,0.07606549091452952,-0.21257283292489082,71.64983164983305,54.89384309897247,0.5178045088823469,29.773707235706922,43.09863306980246,0.3294999999998538,125.96552231104008,18.830231020026712,16.12257092448644,22.16945021123616,125.05739010900122,125.93900000000015,126.82060989099908,1.4000585855039815,0.6366817696015107,125.88270131378661,0.4411910338483115,125.18,126.065,126.95,72410147.0,0.0057597587905191495,126.36539876990886
2024-07-16 13:25:00+00:00,126.17,126.34,125.89,125.99,15621,126.188,3478,-0.19000000000001194,48.893751447228745,-0.11967848238481338,0.07431548043206196,-0.19399396281687534,83.20852200162653,69.45407623126569,0.4064392731909505,32.672923183875064,45.22137605276491,0.09999999999985221,125.96785351951245,18.051547660486598,17.536339657159832,20.556600917921894,125.07540778957656,125.91050000000014,126.74559221042372,1.3264854169010227,0.5475995339242412,125.88510834142137,0.4418202457162894,125.18,126.065,126.95,72394526.0,-0.013792894353581584,126.36143583017375
2024-07-16 13:30:00+00:00,126.0,126.23,125.91,126.21,11134,126.062,2803,0.21999999999999886,52.62365994087163,-0.08757976350570118,0.08513135944893932,-0.1727111229546405,86.20689655172505,80.35508340106139,0.6459330143540498,55.62215296092044,51.7959507260728,0.30999999999983174,125.99091508908269,17.328484540913635,16.61088774624969,19.47175961276728,125.13309146091201,125.88200000000013,126.63090853908825,1.1898580243213792,0.7189853519357902,125.92101822517473,0.43311879959369787,125.18,126.025,126.87,72405660.0,0.01116109498641368,126.35909129674604
2024-07-16 13:35:00+00:00,126.2,126.22,125.85,125.98,11342,126.044,3156,-0.22999999999998977,48.62789881448683,-0.07978071294793665,0.07434432800536309,-0.15412504095329974,75.86206896551815,81.75916250628975,0.24667780695473152,46.66432172587772,52.78011706239965,0.09149999999984004,125.9898755567891,16.845719631319536,15.586642600838813,19.27101931697278,125.1868615879393,125.84800000000014,126.50913841206098,1.0506935542254714,0.5998278103282528,125.92300977315966,0.428610313908434,125.18,126.025,126.87,72394318.0,0.011600191927480063,126.35578237830191
2024-07-16 13:40:00+00:00,125.98,126.12,125.95,126.01,7367,126.02,2104,0.030000000000001137,49.17004486237113,-0.07036800139472632,0.06700563164685874,-0.13737363304158506,76.4367816091966,79.50191570881312,0.5826947637292523,68.98043031679039,60.08392048738099,0.11749999999982208,125.99179217042824,16.397437929553586,15.125172788602825,18.70046708878985,125.29695829447327,125.80950000000014,126.32204170552701,0.8147901478455454,0.695593839328409,125.92341505263084,0.4101381486292603,125.18,126.005,126.83,72401685.0,-0.0026311924240591308,126.35372954657446
2024-07-16 13:45:00+00:00,126.0,126.3,125.98,126.01,10958,126.125,2598,0.0,49.17004486237113,-0.062191455290133035,0.06014574220116162,-0.12233719749129465,70.6896551724153,74.32950191570986,0.34241121197644553,96.94843523778532,58.83840164499765,0.08699999999984698,125.99352624943508,15.264462810645554,17.45362641034737,17.641662146038847,125.29669697068232,125.81000000000014,126.32330302931797,0.8159971851487553,0.6948166955742097,125.9239685853308,0.4036997094414555,125.18,125.76,126.34,72401685.0,0.02071552038809952,126.35136649061229
2024-07-16 13:50:00+00:00,126.01,126.09,125.97,126.0,10632,126.011,2289,-0.010000000000005116,48.9702568341441,-0.0558743156892092,0.05317030544166837,-0.10904462113087757,70.54065559812825,72.55569745991323,-0.01587049674653951,66.91550362436342,60.88250285668187,0.05899999999982697,125.99414279710793,14.250779613310366,17.06346291805193,17.433581029163054,125.29955865725026,125.81950000000015,126.33944134275004,0.8264876950709351,0.67357727224115,125.92547684588762,0.38343544448135186,125.18,125.76,126.34,72391053.0,0.02928416539534249,126.34843714523912
2024-07-16 13:55:00+00:00,126.0,126.2,125.8,125.88,9361,126.033,3049,-0.12000000000000455,46.527156532104605,-0.05986089502536629,0.03934698088440902,-0.09920787590977531,62.39889314602075,67.87640130552128,-0.071445582281493,43.39654877840311,53.654324342481054,-0.08300000000015473,125.98327205452622,13.945236218828324,15.795902072848698,19.295642169359777,125.32587538412469,125.83450000000016,126.34312461587564,0.8084024903750172,0.5447284682845286,125.92507149838383,0.38461862701839855,125.18,125.76,126.34,72381692.0,0.008254815435393921,126.3454371344173
2024-07-16 14:00:00+00:00,125.89,125.89,125.52,125.63,17267,125.684,3968,-0.25,41.84354533007976,-0.08224512789527694,0.013570198411598705,-0.09581532630687564,43.019863148824136,58.653137297657565,-0.15100937847718487,-56.71863400149008,42.78923669521111,-0.35300000000015075,125.9496270969523,14.546479327688775,14.707552372352321,23.180269479505405,125.34108350761703,125.83950000000016,126.33791649238329,0.7921463330403062,0.2898344023504734,125.920979094883,0.3835744393742275,125.18,125.76,126.34,72364425.0,-0.006572783863483172,126.33609038956082
2024-07-16 14:05:00+00:00,125.62,125.82,125.59,125.79,10003,125.755,2477,0.1600000000000108,45.61669943587033,-0.0860818331022557,0.007786794563695951,-0.09386862766595165,31.155966732082632,45.52490767564236,-0.1270345375148807,-44.74187380497249,41.446780194020974,-0.19050000000015643,125.93442451629018,15.104776500202052,14.059079644734975,22.158225009037487,125.38372513341447,125.85500000000016,126.32627486658585,0.7489171929374078,0.4310381216899293,125.9183808188488,0.37260483656178195,125.18,125.76,126.34,72374428.0,0.042544444217967346,126.33122531540845
2024-07-16 14:10:00+00:00,125.79,125.8,125.39,125.48,15285,125.563,3902,-0.3100000000000023,40.17771023064995,-0.11283615389857005,-0.015174020986094716,-0.09766213291247533,18.605049208388664,30.926959696431663,-0.22264631043257266,-119.39309613727882,39.791355699969166,-0.5090000000001709,125.8911459909292,16.190710904851308,12.961939732416901,24.23576833389352,125.40210176198852,125.85900000000015,126.31589823801178,0.7260477804712129,0.08524681376589395,125.86715931539119,0.37527591966451157,125.18,125.76,126.34,72359143.0,0.023642104517022918,126.32178876893957
2024-07-16 14:15:00+00:00,125.48,125.58,125.28,125.5,16006,125.386,4899,0.01999999999999602,40.66921464211792,-0.13091619265468069,-0.026603247793764287,-0.1043129448609164,21.051743486652214,23.604253142374358,-0.3731047074700289,-147.71732332708055,38.76316440685671,-0.4810000000001793,125.85389399179309,17.48357729528618,12.211043406249972,24.95590097466561,125.3739509470298,125.85050000000015,126.32704905297051,0.7573256410905876,0.13225191843791534,125.83773841468954,0.3698990682599034,125.18,125.76,126.34,72375149.0,0.04649379175352185,126.31084874981309
2024-07-16 14:20:00+00:00,125.5,126.09,125.38,126.07,19355,125.81,5062,0.5699999999999932,52.617638782845354,-0.09811945729089189,0.004954790056019606,-0.1030742473469115,34.91890102615152,24.85856457373065,-0.08717704866065823,-8.855154965223957,47.33095737114539,0.10249999999982151,125.87447551638422,16.554576114244114,19.881373753862512,21.745230240316705,125.48330601196558,125.89000000000014,126.2966939880347,0.6461100771063008,0.7212966078866081,125.84076244898765,0.3941919919556251,125.26,125.80000000000001,126.34,72394504.0,0.16136287228357335,126.30388403044529
2024-07-16 14:25:00+00:00,126.08,126.08,125.73,125.78,11815,125.883,3124,-0.28999999999999204,47.38870437315201,-0.09443974203675509,0.006907604248125115,-0.10134734628488021,47.48427672956084,34.48497374745471,-0.166679895229771,-10.403222652428981,46.59349091175895,-0.1820000000001727,125.86547784815716,15.691932160419336,18.610301321482154,20.35499619329264,125.51503246905816,125.90000000000016,126.28496753094217,0.6115449260397234,0.3441426998966332,125.83968855399145,0.39103542110165146,125.28,125.81,126.34,72382689.0,0.09801027671602318,126.29988557718407
2024-07-16 14:30:00+00:00,125.78,125.87,125.69,125.79,8736,125.764,2488,0.010000000000005116,47.58214503493702,-0.08968281707083747,0.009331623371234193,-0.09901444044207167,56.603773584906925,46.33565044687294,-0.33277870216305017,-45.67261562079927,40.4156124481722,-0.1700000000001438,125.85828948166599,15.025962645715975,17.973865605053835,20.418851652424042,125.50481914319407,125.88850000000016,126.27218085680626,0.6095566422764495,0.3716381098341612,125.83870559255458,0.375961462451534,125.28,125.81,126.34,72391425.0,0.03570001123467715,126.29644220037503
2024-07-16 14:35:00+00:00,125.8,126.07,125.78,126.05,13257,125.929,3500,0.2599999999999909,52.47486298960571,-0.06419311441011644,0.02785706082556419,-0.09205017523568063,56.92440498212017,53.67081843219583,0.055564375297656454,39.27014620220871,48.66540569913862,0.09349999999984959,125.87654762626923,14.229599948698052,20.829989563867038,19.27515911561674,125.5038677833003,125.89250000000018,126.28113221670007,0.6174032872488653,0.7026337411463743,125.83994405286315,0.3698213579907096,125.28,125.81,126.34,72404682.0,0.08981097740263493,126.29313964453624
2024-07-16 14:40:00+00:00,126.04,126.48,126.02,126.43,19383,126.249,4766,0.38000000000000966,58.56263035113788,-0.013177613870695382,0.0630980490919882,-0.07627566296268358,73.14557898631317,62.22458585111328,0.3333068804063144,164.67005076141635,51.02100346997157,0.4714999999998639,125.92925737614836,14.69409038649245,26.794326576304584,17.591955667005127,125.47128770231298,125.92300000000016,126.37471229768734,0.7174420839515891,1.0611979157925828,125.85776078910456,0.37626268956280234,125.28,125.88,126.48,72424065.0,0.16298942818236725,126.29338295526856
2024-07-16 14:45:00+00:00,126.42,126.57,126.21,126.31,17242,126.422,4382,-0.12000000000000455,56.11796769805365,0.01736931804902042,0.0749159848093632,-0.05754666676034278,83.72283021735998,71.2642713952643,0.23807634314736426,158.92824371444502,58.6642149850758,0.3444999999998686,125.96551857841995,15.350768074894535,26.671320191956738,16.38597516781481,125.45875939628488,125.94100000000017,126.42324060371547,0.7658198739335033,0.8825891029881813,125.8714161497151,0.375101068879745,125.28,125.925,126.57,72406823.0,0.09499735089506922,126.2942695225956
2024-07-16 14:50:00+00:00,126.31,126.33,126.04,126.2,14134,126.22,3591,-0.10999999999999943,53.89691730938521,0.03232922974625296,0.07190071720527659,-0.03957148745902363,82.33204134367118,79.7334835157813,0.15873015873015817,86.95652173912909,52.793043339433446,0.24049999999986937,125.98785014237995,15.297717127198904,25.174182578522306,18.756730690848578,125.4756766987969,125.96300000000015,126.4503233012034,0.7737562636698818,0.743165060458506,125.88709329543354,0.36902242110261974,125.28,125.925,126.57,72392689.0,0.11151223623017513,126.29319734280467
2024-07-16 14:55:00+00:00,126.2,126.39,126.08,126.37,10951,126.243,2925,0.1700000000000017,56.74611459294429,0.057242787574622866,0.0774514200269172,-0.020208632452294328,78.5529715762295,81.53594771242007,0.3892596123292069,107.9487404034291,52.7952235634984,0.3674999999998647,126.0242453669152,15.41729820868237,24.820962753805528,17.618243384341117,125.46434404477313,125.98300000000015,126.50165595522716,0.8233745112070956,0.873079684229661,125.91055745806437,0.3648065338810042,125.28,125.925,126.57,72403640.0,0.10781782108055908,126.29309302965103
2024-07-16 15:00:00+00:00,126.37,126.45,126.12,126.13,11973,126.306,3259,-0.2400000000000091,51.87223782584469,0.05696431820851444,0.061738360528647014,-0.004774042320132572,73.90180878553163,78.26227390181062,0.39799410968717197,86.53818943316864,52.42601635826427,0.08649999999984459,126.03431723673279,15.70001702449945,24.389040779768106,16.472055591753357,125.4651952359272,125.98050000000016,126.49580476407313,0.818070676133155,0.6450597883262187,125.92371700515909,0.36232035288950376,125.28,125.925,126.57,72391667.0,0.0170379649408141,126.29258102580691
2024-07-16 15:05:00+00:00,126.13,126.29,125.95,126.16,14794,126.144,3732,0.030000000000001137,52.42233101793601,0.05849014057743318,0.0506113463180526,0.007878794259380578,72.8682170542653,75.107665805342,0.2941410286986246,50.86117857241943,50.99797160244313,0.36599999999985755,126.04628702371062,15.270504621668366,22.747059865811035,18.729308974519572,125.46777452108947,125.98900000000017,126.51022547891088,0.8274142645956506,0.6640364937235887,125.93811122676402,0.36072604196882513,125.28,125.925,126.57,72406461.0,0.06368010332204814,126.29091282940935
2024-07-16 15:10:00+00:00,126.15,126.24,126.02,126.05,8939,126.112,2318,-0.10999999999999943,50.15851371704423,0.050244102369859434,0.033892246488383085,0.01635185588147635,64.59948320413586,70.45650301464413,0.4542556582722401,41.15917681646428,53.1979956836831,0.48349999999986437,126.04664064050009,14.871671676182359,21.727726774256432,17.890017895483336,125.46875396550111,125.98100000000018,126.49324603449925,0.8132115707909456,0.5673504481760346,125.93868351625397,0.3506741818281947,125.28,125.925,126.57,72397522.0,0.0014561346887454957,126.28973299117851
2024-07-16 15:15:00+00:00,126.05,126.11,125.68,125.71,10817,125.931,3234,-0.3400000000000034,43.85458914475719,0.016088441638913764,-0.00021073139405006908,0.016299173032963833,53.74677002584118,63.73815676141399,0.1673306772908223,-45.2069716775603,47.79091588165012,0.3889999999998537,126.01457962711912,14.35874296271698,19.854933867702673,23.163326151133074,125.44180522175134,125.96750000000017,126.493194778249,0.834651443029088,0.2550860207724071,125.9368992845809,0.3563403116976089,125.28,125.925,126.57,72386705.0,-0.021523018330844645,126.28628546714656
2024-07-16 15:20:00+00:00,125.69,125.91,125.59,125.9,15603,125.793,4341,0.19000000000001194,47.802568299579114,0.004301659680038483,-0.00959801068234028,0.013899670362378764,47.0284237726114,55.124892334196026,-0.13484572063138245,-51.06157112526312,47.705001106698575,0.8279999999998608,126.0036672816792,14.167366782418721,18.572010844378273,23.483923825109443,125.43589734854966,125.96200000000017,126.48810265145069,0.8353355003104332,0.4410761380604828,125.93654139773584,0.3537445751477792,125.28,125.925,126.57,72402308.0,0.042158558732973715,126.28104405724658
2024-07-16 15:25:00+00:00,125.89,126.02,125.71,125.97,11806,125.882,3082,0.06999999999999318,49.219302477675875,0.0006020252714620256,-0.01063811607273339,0.011240141344195416,43.65839358999582,48.14452912948267,0.15105740181269312,-16.382806163832527,54.99580062197956,1.1709999999998644,126.00046087390022,13.560367751309313,19.640053005797007,22.000833226097622,125.43433851208155,125.96000000000015,126.48566148791875,0.8346482818650315,0.509511824843251,125.93682389369114,0.35061996263722367,125.28,125.925,126.57,72414114.0,0.10523942545307802,126.27796158506433
2024-07-16 15:30:00+00:00,125.97,126.03,125.61,125.93,15861,125.859,4883,-0.03999999999999204,48.41071434643425,-0.005494292573118287,-0.013387547133850961,0.007893254560732674,44.111908329225194,44.93290856394401,0.11129660545352582,-27.73730505639247,45.6037866443763,1.4524999999998585,125.99375031448116,13.333955332220912,17.983017319749898,22.1534328571102,125.43101831632097,125.95650000000015,126.48198168367932,0.8343859724256772,0.4747850393047002,125.93630203706255,0.3555756795917078,125.28,125.925,126.57,72398253.0,0.15320135298271875,126.27343215551983
2024-07-16 15:35:00+00:00,125.93,125.97,125.63,125.92,13972,125.789,3798,-0.010000000000005116,48.19753680789129,-0.011005717749654309,-0.015119177848309587,0.004113460098655278,39.315726290518086,42.36200940324624,-0.10313367711225485,-30.738140821102224,38.78780366881085,1.8029999999998552,125.98672647500676,13.12371522878168,16.750927484822654,20.635610850565623,125.43389443399487,125.95850000000014,126.48310556600542,0.8329816026790997,0.46330576484985875,125.93533320994467,0.3544631310494432,125.28,125.925,126.57,72384281.0,0.20649439082445417,126.26936573134002
2024-07-16 15:40:00+00:00,125.92,125.99,125.52,125.77,18561,125.737,4873,-0.15000000000000568,44.99674798306177,-0.027164176588826194,-0.025022109349985177,-0.0021420672388410174,30.72562358276822,38.051086067503704,-0.5220279996836275,-58.43594728882871,36.86084201503849,2.0289999999998543,125.96608585833945,13.312648652986438,15.2005328768962,20.89186480780149,125.45506978939983,125.96550000000013,126.47593021060044,0.8104285865579133,0.3084948775169334,125.92447148644355,0.3627157645459115,125.28,125.925,126.57,72365720.0,0.23492482201755266,126.26309548269488
2024-07-16 15:45:00+00:00,125.77,125.82,125.57,125.67,16738,125.701,4597,-0.09999999999999432,42.94899031345598,-0.047491582498849993,-0.036279612208007184,-0.011211970290842813,23.9229024943328,31.321417455872908,-0.5066898899532934,-80.71076857203674,29.628523325064105,2.2894999999998618,125.93788720516427,13.488086832605143,14.435195548003916,19.839972473692324,125.43825245813993,125.95950000000013,126.48074754186034,0.8276430787041943,0.22230084868412342,125.88500499711009,0.35466463850691776,125.28,125.925,126.57,72348982.0,0.19171959526765947,126.25676687129575
2024-07-16 15:50:00+00:00,125.68,126.35,125.61,126.34,31405,126.072,8561,0.6700000000000017,57.051708118414844,-0.009429104707578517,0.0014262924666114361,-0.010855397174189953,38.7301587301607,31.126228269087118,0.11093502377179654,45.09099016246765,33.59658259211542,3.30099999999986,125.9761836618153,13.47510781730301,22.344147171945377,17.09608037746722,125.50523246648812,126.00250000000014,126.49976753351216,0.7892978845848538,0.839354549869993,125.89372834390886,0.3821885928992804,125.28,125.925,126.57,72380387.0,0.31131623614672477,126.25360272253471
2024-07-16 15:55:00+00:00,126.35,126.65,126.2,126.32,50001,126.414,15898,-0.020000000000010232,56.601917388675105,0.018903937490236444,0.023807467731541118,-0.004903530241304674,54.3924708526495,39.01517735904755,-0.03956635277361231,126.29468760441499,42.47978240779255,3.629499999999865,126.00892807497574,14.285212974179577,26.025112666999366,15.676258519695384,125.58501226856767,126.04350000000015,126.50198773143264,0.7275071406815642,0.8015347860410078,125.89998891174747,0.3870322648350463,125.38,126.015,126.65,72330386.0,0.18790092073987916,126.2578494223264
2024-07-17 09:30:00+00:00,121.35,121.85,120.69,121.08,128037,121.274,31528,-5.239999999999995,17.5538315370079,-0.3771189375683406,-0.2977723258616287,-0.07934661170671185,51.81177414443582,48.31146790908189,-4.003805597399501,-650.545282124232,29.423447148659136,-1.2755000000001502,125.53950635354948,17.949001716698984,12.281972262426612,59.07973467166384,123.5830418366963,125.79400000000014,128.004958163304,3.5152044824138637,-0.5660536409598961,124.68201896641045,0.7615299602039712,120.69,123.67,126.65,72202349.0,0.006313891844990029,121.20666666666666
2024-07-17 09:35:00+00:00,121.09,121.7,120.58,121.23,70195,121.05,22939,0.15000000000000568,19.270728743137227,-0.6711298062032114,-0.4734265555971996,-0.19770325060601177,29.349495438334767,45.18458014513991,-3.9077362079898537,-334.73592941116476,22.709486864937247,-0.8075000000001324,125.12907717702096,21.388786975978576,11.033701219820122,54.0733956408491,122.59206038893358,125.56650000000013,128.5409396110667,4.737632427544866,-0.22896084086998292,123.91691414757506,0.787134963046545,120.58,123.61500000000001,126.65,72272544.0,0.044832656574819545,121.1936828060051
2024-07-17 09:40:00+00:00,121.26,121.49,120.77,120.88,50928,121.1,16968,-0.3500000000000085,18.31247121409287,-0.9217522268578335,-0.5792391810014574,-0.3425130458563761,7.398121837328098,29.51979714003278,-4.1015470051566805,-227.25838632415045,20.83800041458586,-0.8455000000001576,124.72440316016183,24.58287328816677,10.30838003563303,50.51877887374062,121.71699167594315,125.32100000000014,128.92500832405713,5.751643099012915,-0.11611955365865544,123.12996854968671,0.7823396085432203,120.58,123.61500000000001,126.65,72221616.0,-0.025364044434438005,121.16363288649863
2024-07-17 09:45:00+00:00,120.88,121.25,120.4,121.07,51868,120.844,16578,0.18999999999999773,20.620094534789107,-1.0924478301985516,-0.5999478274737404,-0.4925000027248112,8.79024711697009,15.179288130877532,-3.6910349216450533,-174.04284475767054,19.32995506727474,-0.3695000000001585,124.37636476395593,27.68543641162002,9.513298988231362,49.97969190735818,121.04102195492571,125.07200000000014,129.10297804507456,6.445852061331748,0.003594418618788016,122.63356286608,0.7871724936472756,120.4,123.525,126.65,72273484.0,0.00798813748759146,121.11935685938407
2024-07-17 09:50:00+00:00,121.07,121.35,120.55,120.97,47448,120.842,15568,-0.09999999999999432,20.29513286139568,-1.221711361816503,-0.5833690872733535,-0.6383422745431495,8.260779791324778,8.14971624854087,-3.915806195393179,-136.931302029815,26.733006828253885,-0.14100000000014745,124.0519490721506,30.372444451250264,9.729859154229624,46.35575689231881,120.44617149431713,124.79900000000013,129.15182850568314,6.975742603198747,0.060171047974778534,122.23021039758228,0.7880887441010415,120.4,123.525,126.65,72226036.0,-0.01331346004152308,121.09720519251447
2024-07-17 09:55:00+00:00,120.97,121.15,119.85,119.88,80742,120.336,24434,-1.0900000000000034,17.12681172057731,-1.3960151388753985,-0.6061382914657992,-0.7898768474095993,6.760392156864096,7.937139688386202,-4.834484401047867,-131.0137859889349,23.709141824161172,-0.8950000000001666,123.65462058908864,33.13665258233074,8.634263785089049,47.19918577300087,119.69039701386511,124.47750000000015,129.26460298613517,7.691515311819448,0.01980352069759485,121.60504567682656,0.8246538338081107,119.85,123.25,126.65,72145294.0,-0.11483935145997007,120.94598548212487
2024-07-17 10:00:00+00:00,119.88,120.19,118.63,118.99,108645,119.253,32439,-0.8900000000000006,15.059541543697948,-1.5876660737349226,-0.6382313810602587,-0.949434692674664,4.683318175151773,6.568163374446763,-5.5109981735885105,-134.56798654780923,20.63604323884537,-1.479500000000158,123.21037100917543,36.0774598123837,7.537447557673882,51.13789110472672,118.8419981990653,124.11700000000015,129.392001800935,8.500047215022661,0.01402860193417037,120.87478133596485,0.8771785599646744,118.63,122.64,126.65,72036649.0,-0.17867755663693377,120.60744677857869
2024-07-17 10:05:00+00:00,118.99,119.37,118.55,118.85,74139,118.938,26955,-0.14000000000000057,14.7577796135998,-1.730894970576614,-0.62516822232156,-1.105726748255054,2.8778860763863645,4.7738654694672915,-5.6146759847522265,-122.44648781555782,17.381792422370026,-1.2950000000001438,122.79509757973015,38.829892007623606,7.031798818191119,48.3617985902746,118.10245444286619,123.74100000000014,129.3795455571341,9.113463697778338,0.06628886381772701,120.30801200483967,0.8730943771100553,118.55,122.6,126.65,71962510.0,-0.20046644744968864,120.40343031014059
2024-07-17 10:10:00+00:00,118.85,119.25,118.12,118.92,86253,118.671,30015,0.07000000000000739,15.66769572046058,-1.817801998351996,-0.5696602000775537,-1.2481417982744423,5.857048433005431,4.472750894847737,-5.446449868808134,-110.18242201587647,15.954041053810265,-0.8945000000001357,122.4260406673749,41.50180863977727,6.395117071402657,47.42841552776458,117.483017571041,123.38050000000014,129.2779824289593,9.559829031263671,0.12183015772143757,119.79703178707561,0.8914447787450511,118.12,122.385,126.65,72048763.0,-0.1320760243286511,120.20083486214445
2024-07-17 10:15:00+00:00,118.92,119.39,118.62,119.33,55497,119.078,19568,0.4099999999999966,20.987697951691565,-1.8324693050323901,-0.4674620054063583,-1.3650072996260318,9.089198616359063,5.9413777085835,-5.044959019654649,-91.00235257819462,21.498753778356846,-0.4020000000001289,122.13117965143444,43.70653233868097,7.12947420822978,44.47344151892692,117.03483511220179,123.03900000000014,129.0431648877985,9.759775173397617,0.19113106740809496,119.65460304102534,0.8827701516918329,118.12,122.385,126.65,72104260.0,-0.08062971170705242,120.12076466353213
2024-07-17 10:20:00+00:00,119.34,119.48,118.67,119.08,48907,119.006,15154,-0.25,20.152872575956017,-1.8430209634853298,-0.3824109310874384,-1.4606100323978914,11.606096131302678,8.850781060222271,-5.746398606933678,-83.41787328230221,20.808915675397753,-0.5710000000001401,121.84059111320259,45.5694631350268,7.391978094656549,41.541368221876006,116.61714022143526,122.69050000000013,128.76385977856498,9.900293467815112,0.20275925256865907,119.56478344206658,0.877572283713845,118.12,122.385,126.65,72055353.0,-0.07017067910394865,120.05714648852543
2024-07-17 10:25:00+00:00,119.06,119.36,118.55,119.01,39700,118.953,13379,-0.06999999999999318,19.91401860843587,-1.8358688900397908,-0.30020708611351954,-1.5356618039262713,11.957796014069396,10.884363587243593,-5.786890436985425,-78.9699236403301,20.3194670255605,-0.5825000000001239,121.5710110071833,47.344739514318825,6.901939889335204,39.76957830335765,116.24628245600465,122.35550000000015,128.46471754399565,9.986012143296364,0.22619243168969327,119.45737028950239,0.8727456920199991,118.12,122.385,126.65,72015653.0,-0.053713284468825936,120.00606686302001
2024-07-17 10:30:00+00:00,119.01,119.76,118.98,119.54,44311,119.367,14949,0.5300000000000011,26.971509665723648,-1.7670646286218812,-0.18512225975648788,-1.5819423688653933,12.77842907385841,12.11410707307671,-1.2718863561281712,-63.641284220721985,21.261031942245708,0.011999999999872557,121.37758138745156,48.138239314900645,9.756744480065938,37.21135185576736,116.03827046614477,122.03750000000014,128.0367295338555,9.831780450853804,0.2918482710233024,119.46386049085612,0.8661209997328563,118.12,122.385,126.65,72059964.0,-0.04775236934942883,119.97711155597159
2024-07-17 10:35:00+00:00,119.54,119.8,119.33,119.73,38392,119.588,13156,0.18999999999999773,29.37431679251519,-1.677863972199063,-0.07673728266693569,-1.6011266895321272,23.414809949011822,16.05034501231309,-1.2373174956693878,-55.26738460728307,20.035539721917477,0.25499999999986755,121.22066887436094,48.79009614881389,9.706813429225027,35.72030564484487,115.9312460359535,121.72550000000015,127.5197539640468,9.520197434467946,0.32780354361560354,119.48476458203741,0.8378266426090807,118.12,122.385,126.65,72098356.0,-0.028875907334981344,119.9622906824984
2024-07-17 10:40:00+00:00,119.73,120.3,119.69,120.21,48012,120.005,14722,0.47999999999998977,35.176989861877864,-1.5505658627829177,0.040448661399367536,-1.5910145241822853,39.39685164214867,25.196696888339517,-0.5542686962276666,-40.14975756459856,27.66160139759271,0.7584999999998701,121.12441469585038,48.364411745868274,13.539174398753572,33.825864072854124,115.94677945368912,121.43950000000015,126.93222054631119,9.046019699209939,0.3880791413258861,119.50712555218263,0.8215533109941463,118.12,122.385,126.65,72146368.0,-0.004898786562501509,119.96744065028285
2024-07-17 10:45:00+00:00,120.21,120.34,119.31,119.35,46529,119.882,15395,-0.8599999999999994,30.363508538760147,-1.501764599134546,0.07139994003819128,-1.5731645391727374,46.013981154209944,36.2752142484567,-1.4206657305690928,-49.490910122238645,28.488391928472588,-0.09600000000014575,120.9554228200551,48.25444963934587,12.348301662531437,34.09565979640703,115.95381510900773,121.11100000000015,126.26818489099256,8.516459926831429,0.3292673195529666,119.50375065020125,0.8364423602088502,118.12,122.385,126.65,72099839.0,-0.05120506578306354,119.95371500149243
2024-07-17 10:50:00+00:00,119.36,119.64,119.01,119.05,33053,119.329,10718,-0.29999999999999716,28.878975437635606,-1.4703474883087893,0.08225364069115848,-1.5526011289999477,41.22365808269256,42.21149695968361,-1.5871703728197128,-60.83810711455822,29.14787578644504,-0.39050000000013085,120.77395398004985,48.36531819426537,11.672050041476773,34.83626471416352,116.01545590419903,120.77500000000016,125.5345440958013,7.8816710342390826,0.3187851645788975,119.50116660210026,0.8216964773367891,118.12,122.385,126.65,72066786.0,-0.07666428938257468,119.93109528975594
2024-07-17 10:55:00+00:00,119.06,119.68,119.05,119.56,28548,119.414,9764,0.5100000000000051,34.72200821229725,-1.3882930853734194,0.13144643490122254,-1.519739520274642,36.62437644119162,41.28733855936459,-0.2669336002669276,-48.67137182305562,33.701334618398526,0.11799999999988131,120.6583393152832,48.3828012776625,11.37560595932806,32.89613550584619,116.25251304248097,120.46950000000015,124.68648695751934,7.000920494430835,0.3921623413633698,119.50309422338862,0.8080038718127334,118.12,122.385,126.65,72095334.0,-0.057805362755264045,119.91786442089868
2024-07-17 11:00:00+00:00,119.56,119.9,119.33,119.85,27287,119.676,9365,0.28999999999999204,37.848823161111596,-1.2850505407901807,0.18775118358756915,-1.4728017243777498,43.49010752468567,40.44604734952316,0.722749810908474,-28.780517803334796,31.89403982382379,0.41449999999987597,120.58135461858956,47.91953968447977,12.776710716469532,31.202916071805976,116.89754253301254,120.14500000000014,123.39245746698774,5.4058969861210935,0.4545798516225385,119.51817138146015,0.7910035952546816,118.12,122.385,126.65,72122621.0,-0.06496505974281476,119.91233728555306
2024-07-17 11:05:00+00:00,119.86,119.87,119.28,119.71,29599,119.547,10328,-0.14000000000000057,36.92917910282767,-1.2006861478455875,0.21769246122572983,-1.4183786090713173,57.76645817874519,45.96031404820737,0.7236011779554019,-19.634891056203294,34.22227773372886,0.273999999999873,120.49836846443817,47.534750968961355,12.08341292201085,29.969616813087885,118.22680387041362,119.81450000000014,121.40219612958666,2.6502570717008656,0.46709067999449033,119.52130082609247,0.7766461955936331,118.12,119.985,121.85,72093022.0,-0.033725273841984635,119.90473429166411
2024-07-17 11:10:00+00:00,119.71,119.87,119.3,119.43,26596,119.546,8771,-0.2799999999999869,35.09264832058949,-1.1432418382981524,0.220109416618532,-1.3633512549166844,62.5754467338638,54.61067081243143,0.42885973763875374,-22.851327597373583,38.69805143749179,0.006999999999891315,120.39661908687263,47.17744716169425,11.437689433757926,28.368075457590603,118.24780863770215,119.73200000000013,121.2161913622981,2.479189126211833,0.39826109770220836,119.51993618239284,0.7618857530512313,118.12,119.91,121.7,72066426.0,-0.010518249631727776,119.89625322476044
2024-07-17 11:15:00+00:00,119.43,119.8,119.32,119.61,22229,119.574,7351,0.1799999999999926,37.25298185634791,-1.0708482414926408,0.2340024107392349,-1.3048506522318757,65.9159159159172,62.08594027617527,0.2346434257940233,-11.014704741644717,46.04570162219782,0.2464999999998838,120.32170298336095,46.84566505494623,10.909008889755308,27.056827267815372,118.33541799955219,119.65100000000014,120.96658200044808,2.1990321860209194,0.48441754296342654,119.52225925595901,0.7417510564047151,118.12,119.805,121.49,72088655.0,-0.01775496350349836,119.89026788495104
2024-07-17 11:20:00+00:00,119.6,120.0,119.43,119.71,30028,119.777,9178,0.09999999999999432,38.47807473094576,-0.9939490047761552,0.24872131796457642,-1.2426703227407316,63.64353179995768,64.04496481657944,0.5290560967416758,19.121672551272002,56.78800399865661,0.4089999999998781,120.2634455563742,46.01020487499075,12.2584834583243,25.5467177670515,118.40267858486706,119.59250000000013,120.7823214151332,1.9897926962528025,0.5493771579942204,119.52396277974741,0.7294831238043777,118.12,119.735,121.35,72118683.0,0.017861265456814768,119.8859020348529
2024-07-17 11:25:00+00:00,119.71,119.83,119.37,119.78,29585,119.593,9051,0.07000000000000739,39.37044081501935,-0.9167892152714785,0.2607048859754024,-1.177494101246881,66.87889006324885,65.47944592637445,0.6470044534072628,24.22032075560054,48.52410136288092,0.5764999999998821,120.2174031224338,45.3106669759697,11.691376623838908,24.96828793098984,118.54338637024122,119.52800000000013,120.51261362975904,1.6475028943158256,0.6279689780759846,119.52536087949655,0.7102343292469218,118.12,119.735,121.35,72148268.0,0.011146410214570142,119.88054049327411
2024-07-17 11:30:00+00:00,119.79,120.0,119.35,119.91,27900,119.689,8716,0.12999999999999545,41.07970061483336,-0.8355182780211265,0.27358065858060354,-1.10909893660173,69.83240223463808,66.78494136594809,0.309519825999649,62.41040908589423,56.58244249382932,0.782499999999871,120.18812663458296,44.195793422395965,12.64256160547041,23.32614372818047,118.71899735456654,119.47500000000014,120.23100264543373,1.265541151594218,0.7876974059729452,119.53163121606431,0.7059318771578563,118.12,119.635,121.15,72176168.0,0.030606745286711163,119.87775565194738
2024-07-17 11:35:00+00:00,119.9,119.94,119.37,119.41,23019,119.557,7313,-0.5,36.78435469448031,-0.8022089308532401,0.24551200459879197,-1.047720935452032,58.77012816299822,65.16047348696159,-0.26726801971102,34.33370384093106,58.630789994194565,0.35249999999987836,120.11401933605124,43.1605536940775,11.903239195048965,21.962057766400914,118.71844406767401,119.45150000000012,120.18455593232623,1.2273699908768148,0.47169383796646963,119.53087273544513,0.6962224573608661,118.12,119.23,120.34,72153149.0,0.09855413722378713,119.87235466265673
2024-07-17 11:40:00+00:00,119.41,119.45,118.76,118.88,41997,119.053,12928,-0.5300000000000011,32.86193100445558,-0.809249084145037,0.190777481045596,-1.000026565190633,38.39674579965739,55.66642539909777,-1.1063971383412308,-91.99984367061263,49.17479738582765,-0.08200000000013574,119.99649368499874,43.032694316777096,11.06006845766934,26.668626774330704,118.69768455855214,119.44600000000014,120.19431544144814,1.2529769794685446,0.12181723866012473,119.52409937142244,0.695777996120804,118.12,119.23,120.34,72111152.0,0.14556154153820686,119.84594342876596
2024-07-17 11:45:00+00:00,118.88,119.1,118.72,118.74,28858,118.889,9648,-0.14000000000000057,31.894448093835535,-0.8167107531440791,0.14665264963724312,-0.9633634027813223,13.482383889640618,36.883085950765285,-0.5111018014243851,-130.51756967283572,41.58621310585831,-0.08250000000013813,119.87682761976076,42.96248557189687,10.614150664377743,26.017804067351708,118.67336311527201,119.44050000000013,120.20763688472825,1.2845506921490055,0.043432199685979805,119.46534488280457,0.6732224249693177,118.12,119.23,120.34,72082294.0,0.14643660116062093,119.82500891128811
2024-07-17 11:50:00+00:00,118.74,119.07,118.6,118.95,34844,118.834,10573,0.21000000000000796,34.986384030721254,-0.7964974083069336,0.13349279557951088,-0.9299902038864445,9.64814904627829,20.50909291185864,-0.08399832003359586,-130.39876937640562,39.74080255024512,0.2644999999998845,119.78855832264068,43.046635661743345,10.073193226421616,25.9930403937555,118.67883291480356,119.44200000000012,120.20516708519668,1.277887318023067,0.17765905425978792,119.41827887277122,0.6587065374715093,118.55,119.445,120.34,72117138.0,0.13041190625755578,119.80137617183102
2024-07-17 11:55:00+00:00,118.95,119.2,118.93,119.2,23284,119.052,7724,0.25,38.56230787338417,-0.7516408286389975,0.1426795001979576,-0.8943203288369551,21.40221776237267,14.844250232763732,-0.30110404817664804,-74.2930337964279,47.73791582700781,0.5989999999998901,119.73250514905585,42.70890357467534,11.237013280439047,25.19852279715363,118.66643628357416,119.43550000000012,120.20456371642608,1.2878310325254392,0.346891749688475,119.41014748658336,0.6309417847949726,118.55,119.445,120.34,72140422.0,0.10162672501654349,119.7900906528887
2024-07-17 12:00:00+00:00,119.2,119.28,118.87,119.09,22182,119.046,6600,-0.10999999999999943,37.58279450289977,-0.7167060060656638,0.14209145821703306,-0.8587974642826969,32.657361795294726,21.235909534648435,-0.6341259908218544,-81.48937009427014,49.050438483103484,0.5684999999999008,119.67131418247911,42.13771569946379,11.630966920078501,23.998905681832014,118.66784897323463,119.43600000000012,120.20415102676562,1.2862973086263665,0.27478387195741766,119.40228254907068,0.6151602287381887,118.55,119.445,120.34,72118240.0,0.1074092777306615,119.77921732665475
2024-07-17 12:05:00+00:00,119.1,119.22,118.71,118.75,21026,118.936,7083,-0.3400000000000034,34.652863495089,-0.708290335889231,0.12040570271477269,-0.8286960386040036,29.52380952381142,27.861129693826143,-0.8019380168741042,-122.45846404089629,42.65818572200663,0.3054999999998955,119.58356997462396,41.85526931448204,10.933689939514107,24.440955925603976,118.61851009954889,119.42300000000012,120.22748990045135,1.3472947429745183,0.0817225302501395,119.35037365965732,0.6076487838283183,118.6,119.47,120.34,72097214.0,0.07375056909555916,119.7665430511913
2024-07-17 12:10:00+00:00,118.75,118.75,118.27,118.35,35061,118.534,11155,-0.4000000000000057,31.537809311279087,-0.7255340092736304,0.0825296234642986,-0.808063632737929,16.779521056979416,26.320230792028394,-0.9042954031650452,-177.11760531578435,34.9441114631404,0.007499999999907914,119.46608711989786,42.193667725904355,10.307374241805642,28.291853304225512,118.43583033900829,119.36350000000012,120.29116966099194,1.554360689811917,-0.04626126228841552,119.2133595315454,0.5985310135548673,118.27,119.305,120.34,72062153.0,0.005781495608850877,119.73602161406812
2024-07-17 12:15:00+00:00,118.36,118.49,118.2,118.48,31705,118.315,9282,0.13000000000000966,33.62610422563598,-0.7204054455802265,0.07012654972616206,-0.7905319953063885,10.298039575497796,18.867123385429416,-0.9447370621185502,-158.41868204378116,34.78733254562888,0.24099999999990018,119.37217406085998,42.59478182022281,9.937014386797937,28.14259646990043,118.31398632231875,119.30100000000012,120.28801367768148,1.654661197611688,0.08409897523975536,119.12341618521559,0.5764930840152334,118.2,119.27000000000001,120.34,72093858.0,0.010036109279458031,119.70824531611912
2024-07-17 12:20:00+00:00,118.49,118.56,118.1,118.26,29326,118.311,8309,-0.21999999999999886,31.85523742041988,-0.7257274490047081,0.051843637041344315,-0.7775710860460524,9.533628547928934,12.20372972680192,-1.2112605463202697,-152.31916604286207,34.575793716063025,0.08099999999988938,119.26625272173045,43.0934503510288,9.362361261683036,27.772286875347,118.20969368088001,119.20350000000012,120.19730631912023,1.6674113077554098,0.02530992113460141,118.97428885069698,0.5681721494427172,118.1,119.22,120.34,72064532.0,-0.06181382424014081,119.68199385803001
2024-07-17 12:25:00+00:00,118.26,118.31,117.45,117.83,61763,117.85,16807,-0.4300000000000068,28.67642560909549,-0.755928705830101,0.01731390417276113,-0.7732426100028621,12.95952299048436,10.930397037970232,-1.627984638503921,-189.44879930322426,26.448964370641775,-0.31350000000010425,119.12946674823232,44.24651114655882,8.385960781737982,32.758297899116066,117.97097287108433,119.12750000000013,120.28402712891592,1.941662720892819,-0.060946633917911906,118.78265993978829,0.5890169959110946,117.45,118.725,120.0,72002769.0,-0.0014821446602701633,119.61297609267751
2024-07-17 12:30:00+00:00,117.84,118.17,117.65,117.65,33972,117.875,10369,-0.1799999999999926,27.44193596453592,-0.785335061396097,-0.009673961114587959,-0.775661100281509,10.388716890266506,10.960622809559803,-1.8847468935034528,-162.99221235055094,19.433405047443127,-0.4685000000001054,118.98856515316257,45.31721045669383,7.852686747093408,30.67515559217935,117.73335688087715,119.05750000000012,120.38164311912308,2.2243758169337737,-0.0314757822146741,118.6260546056365,0.5840872104888734,117.45,118.725,120.0,71968797.0,-0.009883538624981307,119.57638324009234
2024-07-17 12:35:00+00:00,117.65,117.93,117.25,117.65,37014,117.63,11883,0.0,27.44193596453592,-0.7994245415529804,-0.01901075301717703,-0.7804137885358033,12.430184194891593,11.926141358547357,-1.4739134075873017,-160.09726634505927,19.138562620437607,-0.4705000000001007,118.86108275762328,46.66166050312708,7.2072448676084555,32.98877638053986,117.52583009364781,118.96200000000013,120.39816990635245,2.414501952476114,0.04322953217546822,118.50397799167493,0.5909381240253829,117.25,118.625,120.0,71968797.0,-0.02779616271899141,119.53353095328232
2024-07-17 12:40:00+00:00,117.65,117.7,117.05,117.06,40988,117.297,11728,-0.5900000000000034,23.58267327232607,-0.8484185839373879,-0.05440383632126766,-0.7940147476161202,7.578204187202355,10.132368424120022,-1.530955585464333,-169.11587569260277,12.560563209556358,-1.036000000000115,118.68955106642106,48.0658881714839,6.64500300701014,32.815628183536916,117.2254542899781,118.82250000000013,120.41954571002216,2.6881200278095956,-0.051800110961075216,118.15163184700764,0.5951568294521417,117.05,118.525,120.0,71927809.0,-0.12581225613832808,119.48019415142684
2024-07-17 12:45:00+00:00,117.08,117.34,116.73,116.97,51472,117.004,14279,-0.09000000000000341,23.050150072405977,-0.884315129008499,-0.072240305113903,-0.812074823894596,7.905001572823168,9.304463318305578,-1.4906518443658423,-161.99746755302382,11.856277028559873,-1.095500000000115,118.52578429819049,49.59803501496255,6.159387456428179,34.25116324210418,116.9522086223258,118.68550000000012,120.41879137767444,2.920814046659985,0.005132252402383783,117.72085119254183,0.5962170559198459,116.73,118.36500000000001,120.0,71876337.0,-0.1591474626396501,119.40929600245086
2024-07-17 12:50:00+00:00,116.96,117.75,116.72,117.74,45567,117.286,12210,0.769999999999996,36.302699313816895,-0.8409370360698318,-0.023089769740188726,-0.8178472663296431,16.337766724338184,10.606990828121107,-1.0172341319882316,-109.28369178866157,20.902537217051087,-0.31700000000010675,118.45094769836282,49.619222291796476,10.106151437922279,30.233464302714687,116.85638657579374,118.60100000000011,120.34561342420649,2.941987713773705,0.2532404634591799,117.72284378436892,0.6272015519255713,116.72,118.36,120.0,71921904.0,-0.0666139244518891,119.35952447927387
2024-07-17 12:55:00+00:00,117.74,118.3,117.63,118.02,38949,117.948,11256,0.28000000000000114,40.32726988203987,-0.7750318403364531,0.03425234079455197,-0.8092841811310051,33.14950980392285,19.130759367027938,-0.9899328859060419,-50.82447218369409,28.1744324223589,-0.02150000000011687,118.40990506042351,48.105031804252995,15.572034780573587,27.93776019476395,116.82376886700635,118.5215000000001,120.21923113299385,2.8648492180638123,0.3523028793388004,117.73554856755044,0.6302585839308877,116.72,118.36,120.0,71960853.0,-0.0624350022535174,119.3309440713498
2024-07-17 13:00:00+00:00,118.02,118.42,117.92,118.17,30736,118.148,8917,0.15000000000000568,42.42593583475954,-0.7025986318235624,0.08534843944595416,-0.7879470712695166,49.08854166666803,32.85860606497622,-0.7725249811067258,-28.335398595622575,27.55711394886653,0.15099999999988256,118.3870569594308,46.400280531783466,16.056770468322622,26.330915713374786,116.83180691080587,118.4445000000001,120.05719308919434,2.723120261716224,0.4148939119788585,117.7401291217539,0.6209543993643958,116.72,118.36,120.0,71991589.0,-0.06160654718489134,119.31222465814461
2024-07-17 13:05:00+00:00,118.17,118.29,117.73,117.74,30343,118.004,7841,-0.4300000000000068,38.27069985270019,-0.6721441393211762,0.09264234555867223,-0.7647864848798485,49.08854166666803,43.77553104575284,-0.8505263157894793,-47.307861220906844,22.576704680261376,-0.27600000000010994,118.32543248710405,45.10198024000481,15.015138480565197,26.82378949770952,116.82535959780752,118.34250000000009,119.85964040219265,2.5639823431017015,0.3014356485631256,117.74012361975231,0.6166005136955105,116.72,118.36,120.0,71961246.0,-0.13749878859536754,119.29041028628123
2024-07-17 13:10:00+00:00,117.75,118.2,117.71,117.84,23243,117.942,6927,0.10000000000000853,39.74860843749429,-0.6326468116988337,0.10571173854481175,-0.7383585502436455,47.09479166666815,48.42395833333461,-0.43092522179973836,-41.441441441440915,22.53948558518991,-0.18950000000009481,118.27920082166557,43.9268084851215,14.15015081578899,25.513666040207827,116.89068401331596,118.2390000000001,119.58731598668425,2.2806620263773216,0.3520376514331241,117.74231897321008,0.6075576198601176,116.72,118.33,119.94,71984489.0,-0.18378784366682838,119.2741176555632
2024-07-17 13:15:00+00:00,117.86,118.32,117.85,118.21,22268,118.118,6499,0.36999999999999034,44.99592749670957,-0.5649762922032835,0.13870580643228958,-0.7036820986355731,52.68092159277641,49.62141830870407,-0.22788656313302846,-10.094473922611199,26.84810013418622,0.16549999999990916,118.27261026722122,42.49656853085925,14.771751769908972,24.051957321088224,116.9422801449276,118.17900000000012,119.41571985507264,2.092960433025361,0.5125331536777422,117.75172529973041,0.5984463612986799,116.72,118.08500000000001,119.45,72006757.0,-0.13778286068650206,119.26122620323959
2024-07-17 13:20:00+00:00,118.21,118.48,118.12,118.17,25974,118.336,6196,-0.03999999999999204,44.544274155556764,-0.5087104858497469,0.15597729022866091,-0.6646877760784078,65.66778753480547,55.14783359808322,-0.07610350076103778,12.7789523138356,32.51889603275747,0.09099999999990871,118.2628378608192,40.723250278960904,16.084089397812974,22.98820860898398,116.94927598419164,118.1435000000001,119.33772401580856,2.021649969415935,0.5110950707945524,117.76461575074529,0.5814144783487742,116.72,118.0,119.28,71980783.0,-0.1281763796644674,119.2482320884414
2024-07-17 13:25:00+00:00,118.18,118.3,117.94,118.24,21056,118.103,6087,0.06999999999999318,45.57385935459601,-0.453246273055953,0.16915320241796383,-0.6223994754739168,78.27068608552992,65.53979840437047,0.34795892387338156,4.359949302914994,33.22821814056224,0.09449999999991121,118.26066282645547,39.414435918132014,15.352845611399502,24.216267228035463,116.95472553734487,118.11850000000011,119.28227446265535,1.970520219364857,0.552200836115046,117.78131894500399,0.5655991584667189,116.72,118.0,119.28,72001839.0,-0.06937007703305796,119.23693934921086
2024-07-17 13:30:00+00:00,118.23,119.0,118.2,118.99,34281,118.661,8168,0.75,55.17611562675677,-0.3447971459604702,0.22208186361075732,-0.5668790095712275,86.99148232901221,76.97665198311574,1.1389715257118516,93.61921318652851,39.830905890178684,0.7704999999999131,118.33012350965019,36.69468472903438,22.432352156415394,21.840023510739005,116.95089365599193,118.1205000000001,119.29010634400828,1.9803613157888291,0.8717062601679136,118.02125904816224,0.5823420757190959,116.72,118.0,119.28,72036120.0,-0.04463006931173748,119.22851695974907
2024-07-17 13:35:00+00:00,119.0,119.02,118.64,118.71,23547,118.84,6117,-0.28000000000000114,51.52154717730168,-0.2782367512735675,0.230913806638128,-0.5091505579116955,89.56394609712811,84.94203817055661,0.9009774755631028,109.00177184498284,48.29535542173192,0.46449999999988734,118.36630222301685,34.21100511539312,21.611732406068995,20.796156549495308,116.99963509727377,118.09600000000012,119.19236490272647,1.8567350337460184,0.7800162603130727,118.12488783042124,0.5678890703105888,116.72,118.0,119.28,72012573.0,-0.10238269775447047,119.22356907340686
2024-07-17 13:40:00+00:00,118.71,118.84,118.39,118.48,25200,118.611,6201,-0.22999999999998977,48.66987439239768,-0.2412650830570584,0.21430837988370965,-0.45557346294076806,87.53496058988196,88.0301296720073,1.2130531351443707,82.44515874358387,49.21785275062378,0.22749999999990678,118.37713058272952,32.168345539939516,20.370084442598305,22.793170771974747,117.05052266038324,118.06550000000011,119.08047733961699,1.7193461927775275,0.7041917508012304,118.14359982463672,0.5594684224312612,116.72,117.97,119.22,71987373.0,-0.12715180869781298,119.21577118634839
2024-07-17 13:45:00+00:00,118.48,118.73,118.18,118.58,20504,118.485,5810,0.09999999999999432,49.966540544540635,-0.20157200872155556,0.20320116337536998,-0.40477317209692554,81.30434782608852,86.13441817103273,1.376421304608022,76.8765043783877,51.06692895399777,0.3344999999998919,118.39645147961242,30.694303178678386,18.93797166216167,23.875065090644412,117.0624528669081,118.0570000000001,119.0515471330921,1.6848592342546358,0.7629337427045388,118.16076507635684,0.5587921065433138,116.72,117.87,119.02,72007877.0,-0.08645393190805742,119.20885733908467
2024-07-17 13:50:00+00:00,118.58,118.65,117.96,118.04,24724,118.154,7024,-0.539999999999992,43.56644556291796,-0.21125325237639458,0.15481593577642477,-0.36606918815281936,71.59420289855245,80.14450377150752,0.25479870901987667,30.254656024326163,53.01766558114027,-0.2150000000001029,118.36250371964934,29.743023321994556,17.295186660002976,24.56980968214457,117.05608079989173,118.04150000000011,119.0269192001085,1.6696148390326804,0.49923890259092696,118.15975584932185,0.568164098933078,116.72,117.87,119.02,71983153.0,-0.081107232458534,119.19748638016142
2024-07-17 13:55:00+00:00,118.04,118.29,117.89,118.03,19233,118.058,5737,-0.010000000000005116,43.45544064526639,-0.21722854866008845,0.11907251159418475,-0.3363010602542732,65.07246376811763,72.6570048309194,0.00847314014573719,6.679011759492611,57.383475769265225,-0.21650000000011005,118.33083669873035,28.990334457506176,16.40667442809385,24.206609648323383,117.05432596182305,118.01900000000012,118.98367403817718,1.6347775157848559,0.5057014077110796,118.15740343088156,0.5561523775807157,116.72,117.87,119.02,71963920.0,-0.13781167772079184,119.18752345439877
2024-07-17 14:00:00+00:00,118.04,118.21,117.84,118.2,19752,118.04,5219,0.1700000000000017,45.97552040935678,-0.2058732560201264,0.10434224338731746,-0.31021549940744386,51.78500677718878,62.81722448128616,0.025387154100031672,11.666177860329922,54.36122179345332,-0.037000000000105615,118.31837606075604,28.388033353808325,15.607926429718509,23.68602339718833,117.05397297338116,118.0160000000001,118.97802702661905,1.6303332202734204,0.5956314089462584,118.15835157576845,0.5428557791820924,116.72,117.87,119.02,71983672.0,-0.09611995023294607,119.17759320607782
2024-07-17 14:05:00+00:00,118.2,118.25,117.95,118.1,20159,118.086,6638,-0.10000000000000853,44.71312827302999,-0.20260773322789305,0.08608621294364066,-0.2886939461715337,42.57823611671735,53.1452355540078,0.30575845082385644,12.8588516746373,51.85531987732745,-0.14250000000011198,118.29757834068403,27.706304796676086,15.515175808121622,22.72018322263531,117.07072004612584,118.0295000000001,118.98827995387435,1.6246446081263668,0.5367654745570234,118.15784210193968,0.5255089378119427,116.72,117.87,119.02,71963513.0,-0.09071610125869113,119.16779241814143
2024-07-17 14:10:00+00:00,118.09,118.36,117.93,117.95,19496,118.146,5713,-0.14999999999999147,42.81410436432755,-0.20970616712882872,0.06319022323416401,-0.27289639036299274,29.699599099348337,41.354280664418035,0.09334691106586135,6.552853940334409,44.311200931800734,-0.29900000000010607,118.26447564157127,26.73023620515577,16.111251707525597,21.374796943876248,117.1006679174961,118.04450000000008,118.98833208250407,1.5991123389975601,0.44993812895755086,118.1548634616956,0.5186868708253749,116.72,117.87,119.02,71944017.0,-0.06464783545550348,119.15830767930353
2024-07-17 14:15:00+00:00,117.96,118.35,117.95,118.34,16724,118.22,4874,0.39000000000000057,48.891863119306464,-0.18176669320929761,0.0729037577229561,-0.2546704509322537,32.06106870229198,34.77963463945243,0.10997377548431775,30.236773747453263,51.49389881931336,0.12849999999988881,118.27166843761209,25.82388679874405,15.20903072875892,20.17782041034999,117.1449785869933,118.0790000000001,119.01302141300688,1.582027986359621,0.639718424205984,118.15625363688532,0.5102092371949903,116.72,117.87,119.02,71960741.0,-0.0501332543794129,119.15129219298072
2024-07-17 14:20:00+00:00,118.34,118.6,118.24,118.39,20139,118.414,6478,0.04999999999999716,49.63097159831322,-0.15381677269445504,0.08068294259023895,-0.234499715284694,37.674127743996415,33.14493184854545,0.18617246340018045,68.84012539184236,58.42596079725134,0.20299999999990348,118.28293811022047,24.198154296929484,18.001184383474765,19.13902359581284,117.32917959724244,118.14550000000008,118.96182040275772,1.3818899623898315,0.6497573741719325,118.17009850011509,0.49948000596677666,116.72,117.87,119.02,71980880.0,0.016097132106206214,119.14472379270404
2024-07-17 14:25:00+00:00,118.38,118.61,118.16,118.45,21865,118.366,6733,0.060000000000002274,50.5550441244764,-0.12537946434015623,0.08729620075563022,-0.21267566509578645,48.79889593306775,39.51136412645192,0.1776048714479117,59.8766807815112,51.38292171225716,0.25649999999988893,118.29884876638995,22.910861112044707,16.83450529963687,19.050799566213886,117.59768089450415,118.21950000000008,118.84131910549601,1.0519738376425718,0.6853432919338224,118.176522312033,0.4959457198262928,116.72,117.87,119.02,72002745.0,0.051357148718830424,119.13769122805795
2024-07-17 14:30:00+00:00,118.45,118.81,118.17,118.26,27343,118.532,7651,-0.18999999999999773,47.57831977764083,-0.11682739124957209,0.07667861907697149,-0.19350601032654358,44.632768361583636,43.70193067954914,-0.6134969325153339,51.82993644532776,51.60027447126294,0.04899999999990712,118.29514888387662,21.436654709780203,18.13625969878282,17.330465810207492,117.66386523493703,118.2455000000001,118.82713476506318,0.9837748837174712,0.5124648670186748,118.17815345196438,0.506235311267272,117.63,118.32499999999999,119.02,71975402.0,-0.07921824106739152,119.1291616157962
2024-07-17 14:35:00+00:00,118.26,118.58,118.12,118.16,19952,118.358,5954,-0.10000000000000853,46.04173375840381,-0.11677289077974251,0.06138649563744086,-0.17815938641718337,38.135593220340546,43.855752504997184,-0.4633139583859802,5.450372920252332,51.77847027187647,-0.08200000000010732,118.28227756160265,19.91454245498572,16.951398244508102,16.90836818922763,117.6785705618786,118.2525000000001,118.8264294381216,0.9706846588807774,0.41941518080788953,118.17736646568672,0.5029327890338949,117.71,118.365,119.02,71955450.0,-0.13147884055077155,119.12198420235063
2024-07-17 14:40:00+00:00,118.16,118.31,117.97,118.03,18266,118.127,6416,-0.12999999999999545,44.05004194414255,-0.1257698161577423,0.041911656207552855,-0.16768147236529515,26.271186440679404,36.346516007534404,-0.37981093855503634,-55.7441992076985,43.011707171546156,-0.24250000000007788,118.2582511271643,18.93684021488659,16.113455585793748,18.25337909327368,117.66434683607159,118.2455000000001,118.82665316392863,0.9829603053452668,0.3145927671258352,118.17666533170284,0.49129473267433127,117.71,118.365,119.02,71937184.0,-0.16111908820532664,119.11410088577811
2024-07-17 14:45:00+00:00,118.02,118.27,117.9,117.93,18760,118.06,6125,-0.09999999999999432,42.526103611393246,-0.1393626230361491,0.022655079463316852,-0.16201770249946595,17.40677966101838,27.27118644067932,-0.5481531455557409,-83.3622986907662,35.64061213568333,-0.35700000000007037,118.22698911505341,18.235983304223115,15.231092521850144,18.28982365084266,117.70166465869784,118.25500000000011,118.80833534130238,0.9358341572064975,0.20632636690508852,118.17387640428466,0.48263082319759265,117.71,118.365,119.02,71918424.0,-0.13473352755018328,119.10557838521746
2024-07-17 14:50:00+00:00,117.94,118.1,117.59,117.67,25726,117.86,8065,-0.2600000000000051,38.77049406925606,-0.1691648207552845,-0.005717694604654822,-0.16344712615062967,10.553023988146377,18.076996696614597,-0.3134530667570301,-162.4365482233505,35.597112538266614,-0.6515000000000839,118.17394253266737,18.419043474779244,14.086100277686835,21.484332612386126,117.66349828479638,118.24650000000011,118.82950171520385,0.9860785988654803,0.0055760686753332294,118.1362943205962,0.4845857643977639,117.59,118.305,119.02,71892698.0,-0.1491403179074274,119.09146865268376
2024-07-17 14:55:00+00:00,117.67,118.06,117.65,118.02,22233,117.923,6797,0.3499999999999943,45.71985998487042,-0.16266608881721822,0.0006248298667291541,-0.16329091868394738,16.93442622950956,14.964743292891315,-0.008472422265526358,-112.05616308896943,42.93800304532675,-0.315000000000083,118.15928133908,18.589027918867078,13.225350269239007,20.171503716307576,117.64579445204578,118.23700000000011,118.82820554795444,1.0000347572322212,0.3164766883946131,118.13531899189,0.4792582097979234,117.59,118.305,119.02,71914931.0,-0.13555413906664374,119.08064548834855
2024-07-17 15:00:00+00:00,118.03,118.4,118.0,118.28,23643,118.17,6796,0.2600000000000051,50.23811972783096,-0.13498000437780888,0.022648731444910808,-0.1576287358227197,32.786885245902845,20.091445154519473,0.06768189509305245,-8.916102696318221,51.16240153426539,-0.03050000000007458,118.17077835440571,17.534975922497786,17.55541289977257,18.954585559670175,117.65184358555042,118.2425000000001,118.83315641444979,0.9990594150997858,0.5317443433123754,118.1394832467279,0.4735969090980721,117.59,118.305,119.02,71938574.0,-0.07251745991662273,119.07240651012954
2024-07-17 15:05:00+00:00,118.27,118.59,118.11,118.37,23826,118.358,6796,0.09000000000000341,51.73576682759508,-0.1045709068326488,0.042446263192056716,-0.14701717002470552,51.912568306012226,33.877959927141426,0.2286198137172013,29.611844737895684,58.37508577901189,-0.09150000000006742,118.18975184446231,16.586776886527105,19.14857011769599,17.58370559448159,117.65574120324624,118.24900000000011,118.84225879675398,1.003406027541665,0.601979103101353,118.14081042133037,0.4740542727339244,117.59,118.305,119.02,71962400.0,-0.09912652685458749,119.06551478417275
2024-07-17 15:10:00+00:00,118.37,118.64,118.16,118.24,24752,118.403,7243,-0.13000000000000966,49.422005292325046,-0.08992479443307388,0.0456739004733053,-0.13559869490637919,57.92349726776084,47.54098360655852,0.24586689275116758,36.212525972101126,50.88650610445929,-0.3425000000000722,118.19453738308495,15.854090249266125,18.517605275470235,16.313112064859194,117.72515547199322,118.21150000000011,118.69784452800701,0.8228379269477089,0.529300216573503,118.14220565342504,0.4744789675386444,117.59,118.305,119.02,71937648.0,-0.21584233573972034,119.05839533450704
2024-07-17 15:15:00+00:00,118.24,118.48,118.02,118.22,23354,118.222,7331,-0.01999999999999602,49.05849787295447,-0.07902057765925008,0.04526249379770328,-0.12428307145695336,56.28415300546569,55.37340619307947,-0.10140273787392351,9.503695881729143,43.770768636645876,-0.40600000000006276,118.19696239421971,14.734208599549689,17.232480464712236,17.293158291963646,117.75753055995443,118.1870000000001,118.61646944004576,0.7267625712568464,0.5384194973178917,118.14394396147951,0.47344475557159893,117.59,118.215,118.84,71914294.0,-0.18879325748707398,119.05081856721401
2024-07-17 15:20:00+00:00,118.22,118.68,118.14,118.61,24995,118.46,8305,0.39000000000000057,55.87412117881569,-0.03846575736454838,0.06865385127392398,-0.10711960863847236,62.84153005464589,59.01639344262403,0.18582650561702607,114.51099537037223,51.02606052562384,-0.10450000000007265,118.23629930905592,14.284736837415412,18.829912738490584,15.898294990164537,117.74306576516277,118.19350000000011,118.64393423483746,0.762197980155161,0.9623316433200133,118.15899079184726,0.47819870160219946,117.59,118.2,118.81,71939289.0,-0.11163991999624735,119.04518533827351
2024-07-17 15:25:00+00:00,118.61,118.95,118.43,118.93,28407,118.697,9021,0.3200000000000074,60.53930361802525,0.01927338397591427,0.10111439409150931,-0.08184101011559504,77.9251044680181,65.68359584270978,0.4052342760658467,217.18281718280986,52.815264285134,0.137499999999946,118.30236604152678,14.594350860726285,21.384389550745514,14.671098168481343,117.68158900659377,118.2110000000001,118.74041099340643,0.8957051262679947,1.1790565448723755,118.2241414771841,0.4811845086306135,117.59,118.27000000000001,118.95,71967696.0,-0.0715267440522874,119.04215066302892
2024-07-17 15:30:00+00:00,118.92,119.1,118.63,118.66,33182,118.902,10276,-0.27000000000001023,55.233219930199894,0.042752501732948645,0.09967480947883495,-0.0569223077458863,84.33229876469248,75.03297776245205,0.33823778116015557,183.71099606777724,54.66177968760181,-0.25650000000007367,118.33642641852423,15.244338358544244,22.12030680956376,13.645818250250196,117.68441233879753,118.2420000000001,118.79958766120268,0.9431296175683339,0.8748289543373079,118.24877582029559,0.4803856151569982,117.59,118.345,119.1,71934514.0,-0.09222170506015409,119.03902869325681
2024-07-17 15:35:00+00:00,118.67,118.86,118.42,118.64,28949,118.612,10022,-0.01999999999999602,54.84972288065174,0.0590651723205724,0.09278998405316696,-0.03372481173259456,79.6422542526961,80.63321916180212,0.4062288422478133,115.02423263327357,53.52445921885365,-0.4280000000000541,118.36533818818859,15.088603172061191,20.664373215939314,15.889021064743906,117.69815254423408,118.27250000000008,118.84684745576608,0.9712273872049747,0.8199282910636297,118.27669411672291,0.4775009283600696,117.59,118.345,119.1,71905565.0,-0.07777838135502001,119.03464995910548
2024-07-17 15:40:00+00:00,118.65,118.86,118.35,118.49,25046,118.605,8909,-0.15000000000000568,51.93709332395359,0.05920683534709781,0.0743453176637539,-0.015138482316656088,66.66666666666815,76.88040656135213,0.38973142421416807,81.99841395716801,45.85982837462199,-0.744500000000059,118.37721074169444,14.702304622261014,19.09551405612263,15.724763712953932,117.70610069723462,118.28700000000008,118.86789930276554,0.9821862127967723,0.6747290787176928,118.29737809400076,0.479822290620065,117.59,118.345,119.1,71880519.0,-0.14111759238501936,119.03024871082295
2024-07-17 15:45:00+00:00,118.48,118.81,118.3,118.79,36018,118.528,11396,0.30000000000001137,56.870020920646894,0.08257472705909663,0.07817056750060217,0.004404159558494457,69.53642384106132,71.94844825347508,0.7292461629780478,93.27396297163786,53.890630754199684,-0.5730000000000217,118.41652400439021,14.16730757307615,17.652247917793826,15.277258034280797,117.70807437292143,118.32150000000009,118.93492562707874,1.036879395678139,0.881871884152509,118.34239303267172,0.4819778412900607,117.59,118.345,119.1,71916537.0,-0.06771215536067379,119.024952194227
2024-07-17 15:50:00+00:00,118.79,118.84,118.1,118.22,40536,118.392,16011,-0.5700000000000074,46.99975999191648,0.05447179632565735,0.04005410941373032,0.014417686911927036,60.264900662253275,65.48933038999414,0.4674088552732103,12.137334774282971,50.721793469612166,-1.2640000000000384,118.39780743254353,13.31691221854675,15.787674612887333,16.51836373961189,117.74337511887889,118.33500000000008,118.92662488112127,0.9999152932288691,0.40281003751723304,118.34159984740634,0.5004079954836285,117.59,118.345,119.1,71876001.0,-0.08415417196476843,119.01550821681455
2024-07-17 15:55:00+00:00,118.22,118.57,117.8,117.85,92778,118.171,36366,-0.37000000000000455,41.91441723862746,0.0023173999239531895,-0.009680229590379077,0.011997629514332267,46.13686534216489,58.64606328182639,-0.14404338247754334,-86.2638533674436,42.46089021504518,-1.761500000000055,118.34563529611081,13.399338572584915,14.116746559567758,18.893640437322095,117.68228108914644,118.31050000000008,118.93871891085371,1.06198335879509,0.13348763301764718,118.32426334500781,0.5196645672347976,117.59,118.345,119.1,71783223.0,-0.23976147778656512,118.9846470759568
2024-07-18 09:30:00+00:00,121.89,122.4,121.05,121.41,127249,121.829,31342,3.5600000000000023,72.61578896058357,0.24541788821409227,0.186736206959808,0.058681681254284274,46.03276402927974,50.811510011232535,2.6462631044978036,518.7836413073536,57.87645795088954,1.7104999999999393,118.63747955362408,16.57620569900221,42.31230389227161,11.2898189155498,116.97033568981628,118.46150000000007,119.95266431018386,2.5175509514632015,1.4886569775923997,118.77986876467531,0.8075456695751699,117.59,119.995,122.4,71910472.0,-0.2839402495967042,121.62
2024-07-18 09:35:00+00:00,121.44,121.61,120.55,120.87,55471,120.996,18099,-0.539999999999992,66.84436869268315,0.3900075256127451,0.26506067548676865,0.12494685012597644,54.37185607266205,48.847161814702126,2.112021627101468,279.5079155026202,50.76948692479586,1.1414999999999509,118.85010054851702,18.605927712352567,38.43181604777228,14.580395451954294,116.75899924596416,118.58250000000007,120.40600075403597,3.075497234475414,1.1272275991488008,118.98123159017972,0.8255781217483723,117.59,119.995,122.4,71855001.0,-0.3099692564050353,121.4348133209282
2024-07-18 09:40:00+00:00,120.87,120.9,119.09,119.13,75901,119.826,21692,-1.740000000000009,52.39414501648335,0.36004205604629647,0.18807616473625602,0.17196589131004045,58.270022883296605,52.891547661746024,0.752706359945865,104.83989774253509,42.94005879438637,-0.5815000000000765,118.87675763913444,18.375761649902728,32.8857526135554,24.116718802962556,116.79386026734724,118.62600000000006,120.45813973265288,3.088934521357576,0.6375440942133203,118.98285476975458,0.8958939701949173,117.59,119.995,122.4,71779100.0,-0.35917579239776515,120.92763076728752
2024-07-18 09:45:00+00:00,119.13,120.03,118.83,119.93,68424,119.467,19226,0.8000000000000114,56.99706345066855,0.39627945674442344,0.1794508523475064,0.21682860439691704,47.31884057971166,53.320239845223334,1.446455760446641,80.26476447529089,36.681545093302056,0.25649999999993156,118.97706643540735,17.851428518832236,29.813901949115788,23.887859990721513,116.81132922469968,118.71450000000007,120.61767077530047,3.206298767716487,0.819335504668014,119.00060320093945,0.9176158294667092,117.59,119.995,122.4,71847524.0,-0.2479705609825683,120.64916790248029
2024-07-18 09:50:00+00:00,119.94,120.42,119.52,119.59,46201,120.024,12867,-0.3400000000000034,54.58164092998279,0.393032070319947,0.140962772738424,0.252069297581523,38.04347826087109,47.87744724129302,0.8262372481241176,87.9533200384069,42.10445089674091,-0.09150000000009584,119.03544106060666,17.729214694124796,30.762337739974605,22.21204236656659,116.88008921777579,118.79250000000006,120.70491078222433,3.2197500384692126,0.7085064588143539,119.01075837793469,0.9163575559333731,117.59,119.995,122.4,71801323.0,-0.27194349813225643,120.549420382268
2024-07-18 09:55:00+00:00,119.59,120.56,119.55,120.41,39228,120.191,11386,0.8199999999999932,59.0850581793411,0.4514219291575188,0.1594821052607966,0.2919398238967222,47.31884057971166,44.227053140098036,1.2444294963423808,98.78349454062742,46.60816503016606,0.6849999999998886,119.16635143578698,17.745732125585068,29.44140407240541,20.476007894690532,116.92394109247401,118.91650000000007,120.90905890752613,3.3511899652715296,0.8747693466825128,119.05634133017668,0.9230463019381325,117.59,119.995,122.4,71840551.0,-0.21551778606277922,120.51365293327581
2024-07-18 10:00:00+00:00,120.4,121.0,120.01,120.7,42662,120.428,11586,0.29000000000000625,60.57394901108909,0.5151584632421446,0.17857491147633797,0.3365835517658067,52.89855072463916,46.08695652174054,1.7191977077363862,111.07549790405952,47.92335168242048,0.97099999999989,119.31241320380727,18.162069647343824,30.58485789445891,18.915432910754827,117.01765758957865,119.06800000000005,121.11834241042146,3.443985639166538,0.8979823057126645,119.12687101205276,0.9278287089425513,117.65,120.025,122.4,71883213.0,-0.17234948584562226,120.51893460416227
2024-07-18 10:05:00+00:00,120.69,121.38,120.45,121.35,45907,120.996,12597,0.6499999999999915,63.75741440404554,0.6110755943541193,0.21959363407065008,0.3914819602834692,65.65217391304486,55.28985507246512,2.2842211732973627,126.12360858832815,49.17595717619628,1.5929999999998614,119.50646908915895,18.875315610734535,31.320406614336353,17.561395065867384,117.0175518725115,119.23450000000005,121.4514481274886,3.7186353404233654,0.9771198689245981,119.23818236856839,0.9279838011609399,117.8,120.1,122.4,71929120.0,-0.14021526164111245,120.56850857112065
2024-07-18 10:10:00+00:00,121.37,121.45,120.64,120.85,38232,121.122,10730,-0.5,59.76008971729827,0.639374479477695,0.19831401535538062,0.44106046412231437,68.84057971014629,62.46376811594333,1.9917292598531589,105.53838313335771,44.49882915066052,1.0809999999998468,119.63442441400096,19.597823675512355,29.89351288745305,16.45645777470145,117.08515803884548,119.36300000000003,121.64084196115458,3.816663390086626,0.8264054366717926,119.322935683461,0.9195563867923015,117.8,120.1,122.4,71890888.0,-0.16824598034155921,120.59768133141718
2024-07-18 10:15:00+00:00,120.86,121.26,120.66,120.79,27921,120.971,8374,-0.05999999999998806,59.27979111452461,0.6494733270306057,0.16673029032663306,0.4827430367039726,69.4927536231898,67.99516908212688,1.6836434043269621,89.84848484848614,44.527438294105984,1.2239999999998616,119.74447923171516,20.268724021377473,28.464822843860556,15.669960133422752,117.17314388159146,119.48400000000004,121.79485611840862,3.8680595199500845,0.7825792548476306,119.41823683851814,0.896730930592852,117.8,120.1,122.4,71862967.0,-0.18674813358681433,120.61272746986931
2024-07-18 10:20:00+00:00,120.8,121.02,120.38,120.79,32212,120.64,9091,0.0,59.27979111452461,0.6499841240930806,0.13379286991128636,0.5161912541817942,65.43478260869715,67.92270531401097,2.1739130434782705,71.25986394557833,44.084059636612096,1.4214999999998525,119.84405263821849,20.416163325249563,26.983425526313642,17.13133215611672,117.30788306136424,119.61150000000005,121.91511693863586,3.851831870072379,0.7557933960795273,119.4412618270765,0.878393006979077,117.8,120.1,122.4,71862967.0,-0.15784829472593415,120.6190296592638
2024-07-18 10:25:00+00:00,120.78,120.8,119.8,119.98,35911,120.2,9757,-0.8100000000000023,52.6540427318675,0.5783617101210297,0.04973636475138832,0.5286253453696413,59.13043478261027,64.68599033816564,1.8073822655918725,31.338249585547732,39.437480669190094,0.73049999999985,119.8570000060072,19.65087897281347,24.81069112731724,20.422121176916555,117.4823894930645,119.69950000000006,121.91661050693561,3.7044607653925934,0.5632580106229454,119.45398657640295,0.8870792207662858,117.8,120.1,122.4,71827056.0,-0.17684342294878194,120.5949674467997
2024-07-18 10:30:00+00:00,119.98,119.99,119.1,119.19,41168,119.404,10619,-0.7900000000000063,47.12207729876518,0.45263632356035544,-0.06079121744742877,0.5134275410077842,47.536231884059504,57.36714975845553,-1.8285149493451947,-25.772328404856097,39.387320001139365,0.09449999999984016,119.79347619591127,18.481355928818022,23.033081885150732,24.594089260640402,117.55439535671046,119.72850000000005,121.90260464328965,3.631724515532383,0.3761559151115049,119.45263110598195,0.8872878478544083,117.8,120.1,122.4,71785888.0,-0.22728700776796043,120.52386984031722
2024-07-18 10:35:00+00:00,119.21,119.33,118.55,118.59,45788,118.902,13821,-0.5999999999999943,43.39319870464573,0.3011120312571336,-0.16985240780052047,0.47096443905765406,26.215885563713215,44.29418407679422,-1.8863241499131322,-69.68053044002353,41.88438739573607,-0.39450000000013574,119.67885941534828,18.024095746911968,21.57419595492454,27.502522934070388,117.50757373082907,119.71150000000007,121.91542626917108,3.6820627411251303,0.24556771347393713,119.4067829242609,0.879624430150522,117.8,120.1,122.4,71740100.0,-0.2920236253910791,120.41606579673024
2024-07-18 10:40:00+00:00,118.61,118.64,117.58,117.9,64020,118.007,18005,-0.6899999999999977,39.52013403214345,0.12392220644683505,-0.2776337860886552,0.40155599253549024,13.06559966447925,28.93923903741721,-1.0324855200201322,-118.73082045046515,26.503644473851885,-0.9995000000001397,119.50944423293416,18.52499653432336,19.743989272680846,32.932429870965414,117.37421946036535,119.67350000000008,121.9727805396348,3.842589277717658,0.11433588258833813,119.30505016909449,0.8925083994254849,117.58,119.99000000000001,122.4,71676080.0,-0.27955855483450337,120.22260693929546
2024-07-18 10:45:00+00:00,117.88,118.9,117.69,118.8,48748,118.244,14603,0.8999999999999915,46.258036435548746,0.055480922547644695,-0.2768600559902764,0.3323409785379211,13.501318497569157,17.594267908587096,-0.9422162928374944,-87.8944348823861,34.21438072992861,0.012499999999832312,119.44187811551186,18.625685404014117,19.908653077558803,29.822349828322995,117.39558420979273,119.6815000000001,121.96741579020747,3.8199985631987685,0.30718887288491586,119.27404281627734,0.9151863708950937,117.58,119.99000000000001,122.4,71724828.0,-0.23465422592921517,120.11990436021459
2024-07-18 10:50:00+00:00,118.81,119.56,118.56,119.36,46661,119.041,12766,0.5600000000000023,49.99130808081803,0.045898937469374346,-0.22915363285483742,0.27505257032421176,28.48660883169664,18.35117566458157,-0.19232377289071234,-43.30018939393865,43.285760798203334,0.7299999999998477,119.43408019974882,17.85947217113386,23.48233966284465,27.51007781547604,117.49911141341036,119.72500000000011,121.95088858658985,3.718335496495711,0.418010271897903,119.27782049710532,0.9212444872597298,117.58,119.99000000000001,122.4,71771489.0,-0.19244453378220985,120.06910488856427
2024-07-18 10:55:00+00:00,119.34,119.62,118.7,118.87,33164,119.204,10158,-0.4899999999999949,46.91997730604589,-0.0012196996998454779,-0.2210178160192458,0.21979811631940033,36.950904392766375,26.312943907343946,-1.2789635412341127,-52.9044763462357,45.89108095145772,0.37349999999985073,119.38035827596322,17.07300429960262,22.272387994587785,25.547537368685482,117.50956854129288,119.72900000000011,121.94843145870735,3.7074250327109257,0.30648197162609037,119.23038221630236,0.9211555953126064,117.58,119.99000000000001,122.4,71738325.0,-0.24458245892629513,120.03264563120945
2024-07-18 11:00:00+00:00,118.88,119.1,118.64,118.78,23787,118.906,7517,-0.09000000000000341,46.35663148913232,-0.045301598340117266,-0.21207977172761408,0.16677817338749681,36.77863910422205,34.072050776228245,-1.5907207953604008,-72.57934289795769,39.54451273415992,0.42099999999985016,119.32318129730005,16.41170476662179,21.448481300366367,25.08498355513066,117.60120687451916,119.75700000000013,121.9127931254811,3.6002791076612914,0.2734012627528539,119.18588973118725,0.888215909933134,117.58,119.99000000000001,122.4,71714538.0,-0.23102392331332489,120.0024221075191
2024-07-18 11:05:00+00:00,118.8,118.83,118.06,118.09,27720,118.39,8612,-0.6899999999999977,42.17571932607094,-0.1343651759262059,-0.24091467945096218,0.10654950352475628,25.839793281655346,33.18977892621448,-2.6864441697568964,-113.38751338751204,33.281259316416985,-0.1255000000001587,119.20573545946195,16.439169176904578,20.107603682458024,28.225778340598563,117.653505731547,119.76900000000015,121.8844942684533,3.53262408211331,0.10316602482978333,119.0487080569957,0.8797719163664813,117.58,119.99000000000001,122.4,71686818.0,-0.18948833444979496,119.95435387228905
2024-07-18 11:10:00+00:00,118.09,118.33,117.33,117.35,37422,117.867,11175,-0.7400000000000091,38.19689680991486,-0.26164444410989063,-0.29455515810771754,0.0329107139978269,14.890494468278789,25.83630895138528,-2.896152254861395,-147.07207207207156,25.80113744393209,-0.8335000000001713,119.028998749037,17.15795225921928,18.49085147234552,31.825850381358826,117.34289046606527,119.56600000000014,121.78910953393502,3.7186316075387174,0.0015990066675077453,118.79005940030181,0.8883596366260184,117.33,119.47,121.61,71649396.0,-0.1821452362417746,119.86919214077481
2024-07-18 11:15:00+00:00,117.34,117.77,116.91,116.92,49135,117.321,14058,-0.4299999999999926,36.067625328751866,-0.39268495970553374,-0.3404765389626885,-0.052208420742845235,4.62799859467752,15.119428781537104,-3.203907608245715,-159.23884047661412,17.259732195351113,-1.2755000000001502,118.82814172531918,18.1792641776954,17.209318036073174,33.004845588056234,116.95057299534221,119.36850000000015,121.7864270046581,4.051197769357808,-0.006322150189669743,118.5303819108482,0.8863339482955884,116.91,119.18,121.45,71600261.0,-0.2133644360764425,119.74463447148851
2024-07-18 11:20:00+00:00,116.91,117.25,116.56,116.75,51212,116.873,14857,-0.1700000000000017,35.23144760578255,-0.5044382416143094,-0.36178385669717134,-0.14265438491713806,1.5827514672927814,7.033748176749583,-3.344647735739714,-154.80906353985003,16.909813513705092,-1.4620000000001454,118.63022346576497,19.4069007760924,16.236987741159272,34.00601778067792,116.57561537274772,119.24950000000015,121.92338462725259,4.484521322525345,0.032608854076002176,118.3262257072449,0.8723100948459034,116.56,119.005,121.45,71549049.0,-0.161006055226785,119.61053120788593
2024-07-18 11:25:00+00:00,116.74,117.18,116.56,116.85,38935,116.86,11497,0.09999999999999432,36.16889981202425,-0.5782684397865552,-0.3484912438955337,-0.22977719589102147,3.5883532203802524,3.2663677607834045,-2.6087681280213437,-133.6924346095972,23.289720660889472,-1.4175000000001603,118.46067837378736,20.54684904603247,15.395273183445997,32.24316861972823,116.2470444535946,119.09550000000016,121.94395554640572,4.783481401741555,0.10583903041180703,118.21040619285995,0.8542879452140534,116.56,119.005,121.45,71587984.0,-0.23977709055920346,119.51695749229347
2024-07-18 11:30:00+00:00,116.86,117.4,116.61,117.37,37525,116.982,10999,0.5200000000000102,40.95473815567331,-0.5880411769324638,-0.2866111848331539,-0.30142999209930993,9.882856309621921,5.017986999098205,-1.5269737394076666,-105.13673318551263,29.514615263723055,-0.9340000000001538,118.35680424295047,21.21935610812388,16.222269357378323,30.101889794743315,116.05005303338677,118.98450000000014,121.9189469666135,4.932486108044933,0.22490557533172537,118.19563777961481,0.8496959491273357,116.56,119.005,121.45,71625509.0,-0.1510817760393919,119.44098310695205
2024-07-18 11:35:00+00:00,117.37,118.73,117.32,118.71,49262,117.974,13240,1.3399999999999892,51.12435004231577,-0.4821019689763375,-0.14453758150162205,-0.33756438747471545,29.42941049360552,14.300206674535785,0.10118897040221064,-38.27153483618078,37.17604578435966,0.3874999999998465,118.39044193409805,19.928764599858997,25.063484970322868,26.694415219813656,116.03755328493466,118.89950000000015,121.76144671506563,4.81406013492989,0.4668931641874025,118.19853725614765,0.8897176670468125,116.56,119.005,121.45,71674771.0,-0.12440628596510868,119.39341206819822
2024-07-18 11:40:00+00:00,118.72,118.82,118.02,118.46,36438,118.426,9849,-0.25,49.41436451699725,-0.41355014543263735,-0.06078860636633754,-0.3527615390662998,47.95916419877463,29.090477000667246,0.47497879558946465,-23.518096684384062,43.69557682948881,0.06999999999985107,118.39706651180299,18.62123037675371,24.169865903896838,24.96750572096046,116.0432633119843,118.78750000000016,121.53173668801603,4.620413238793402,0.4403294909964635,118.20672407633775,0.8833092622577544,116.56,119.005,121.45,71638333.0,-0.1415873719400108,119.36578572496548
2024-07-18 11:45:00+00:00,118.46,118.74,118.16,118.2,26747,118.486,7833,-0.2599999999999909,47.63008054992794,-0.375869370343608,-0.018486265021846582,-0.35738310532176143,59.456163417749394,45.614912703376405,-0.5050505050504972,-21.390075675070584,45.17147589639124,-0.2710000000001429,118.37829827258366,17.4070914552988,23.007758757547865,23.76704739238698,116.14255954848015,118.63000000000015,121.11744045152015,4.193611146455362,0.4135657700393614,118.20656788048984,0.8616443149536289,116.56,119.005,121.45,71611586.0,-0.22834890810072594,119.34511876175031
2024-07-18 11:50:00+00:00,118.19,118.79,117.83,118.18,30676,118.368,8784,-0.01999999999999602,47.48803217713852,-0.3436594255263543,0.010978943836325694,-0.35463836936268,56.209150326798806,54.54149264777417,-0.9886058981233181,-21.62801342691409,47.970062071859495,-0.38300000000012346,118.35941272281379,16.696035876110013,21.19156228144168,24.60442257298022,116.22254067761479,118.49650000000015,120.77045932238552,3.838019388564832,0.4304077261003638,118.20601353863833,0.8686697210283703,116.56,118.91,121.26,71580910.0,-0.21767328700847485,119.32012675322531
2024-07-18 11:55:00+00:00,118.17,118.65,118.02,118.04,23549,118.337,6393,-0.14000000000000057,46.44387443558395,-0.3256754582133823,0.023170328919438155,-0.34884578713282044,51.63398692810613,55.766433557551345,-0.6982417767308791,-16.27117623595074,40.787254254716146,-0.6555000000001172,118.32899246349818,16.035769981148995,20.071792673835702,23.304316226689483,116.33788248736609,118.35900000000015,120.38011751263421,3.415232492052249,0.4210832625995108,118.20515053485732,0.8516218838120588,116.56,118.78999999999999,121.02,71557361.0,-0.226882077142341,119.30118898429126
2024-07-18 12:00:00+00:00,118.05,118.23,117.74,117.92,26783,117.955,7816,-0.12000000000000455,45.51998095060209,-0.317446703672303,0.025119266768413973,-0.34256597044071696,48.58387799564425,52.14233841684963,-0.724027614076439,-33.289323122963516,32.892570684024676,-0.9650000000001313,118.29004080030788,15.786868775146042,19.22107850259477,24.73851429555575,116.52460112665818,118.21550000000016,119.90639887334214,2.8607058690983442,0.4126204397380314,118.19720067678979,0.8257917492540552,116.56,118.68,120.8,71530578.0,-0.24934001197281067,119.27511165580712
2024-07-18 12:05:00+00:00,117.92,119.42,117.89,119.34,39388,118.76,10335,1.4200000000000017,56.53782660502229,-0.19410569423216373,0.11876822096684259,-0.3128739151990063,63.33775157304722,54.51853883226577,1.0585146921839206,77.39229155842787,40.45075520627583,0.2789999999998827,118.39003691456428,15.381701988139897,26.52557190425969,21.65257679095558,116.60703211264565,118.18350000000017,119.75996788735468,2.6678307671620973,0.8668010015543589,118.38030234764253,0.8760923385930514,116.56,118.275,119.99,71569966.0,-0.1733640945329019,119.26419411552043
2024-07-18 12:10:00+00:00,119.34,119.46,119.09,119.43,26364,119.259,6973,0.09000000000000341,57.12960051254892,-0.0880794823433746,0.17983554628450538,-0.26791502862787997,80.2042529628753,64.04196084385549,1.7724755006391257,129.9415340535105,45.55726385650873,0.20699999999986574,118.48908101793911,15.051940440216915,26.03111127718072,20.971284429317745,116.58527672359591,118.19550000000015,119.8057232764044,2.7246778031384262,0.8833319323133227,118.58661505941309,0.8399428858364041,116.56,118.09,119.62,71596330.0,-0.10476391644110748,119.26533803395029
2024-07-18 12:15:00+00:00,119.43,119.43,118.7,118.92,23111,119.02,6647,-0.5100000000000051,52.74678941666935,-0.04469051881406472,0.1785796078510522,-0.22327012666511692,92.51587492966978,78.685959821864,1.7105713308245063,91.72837380173331,45.969207177773576,-0.47450000000014825,118.53012092099253,14.186982315790445,24.399873302876436,23.004973042889617,116.57933836944761,118.21200000000015,119.84466163055268,2.7622603975104583,0.7168238619536406,118.62323429857955,0.8320898225623755,116.56,118.09,119.62,71573219.0,-0.06488664515413997,119.26140956478427
2024-07-18 12:20:00+00:00,118.92,119.23,118.88,119.01,16248,119.046,5332,0.09000000000000341,53.42582687944035,-0.0030075357775558587,0.17621007271004885,-0.1792176084876047,88.27586206896736,86.99866332050404,1.9357601713062111,86.1642587530919,51.44223574645209,-0.49600000000015143,118.57582369042181,13.383806914537294,23.635135466878644,22.28395399973201,116.60582764966256,118.26750000000015,119.92917235033775,2.810023633437072,0.7234194965839683,118.65744785795579,0.7976548352364922,116.56,118.09,119.62,71589467.0,-0.03878007017426909,119.25897748286764
2024-07-18 12:25:00+00:00,119.0,119.59,118.98,119.53,28381,119.341,8907,0.519999999999996,57.24843637756286,0.0711658274080662,0.20030674871653673,-0.12914092130847052,87.96062364857342,89.58412021573675,2.293538724860933,110.08104179180089,60.02062973091448,-0.11600000000015598,118.66669762466735,13.125304073882294,25.600848121364226,21.04590162750495,116.56679074378665,118.30400000000016,120.04120925621366,2.9368563298172528,0.8528648018696623,118.6955222105416,0.7842509184338855,116.56,118.09,119.62,71617848.0,-0.06656035021415686,119.2610048283607
2024-07-18 12:30:00+00:00,119.53,119.76,119.26,119.73,26838,119.53,8322,0.20000000000000284,58.654028510119616,0.1444222706172269,0.21885055354055793,-0.07442828292333104,93.85502020029749,90.03050197261264,2.0107352815881496,126.57885849375462,69.5916088941876,-0.02800000000017633,118.76796451755618,13.107711377906178,25.99350572648121,20.062012605137895,116.53359111470485,118.32250000000015,120.11140888529545,3.0237848005160424,0.893396223689592,118.78338752878521,0.7639472814028937,116.56,118.16,119.76,71644686.0,-0.07529133962297595,119.26664267666153
2024-07-18 12:35:00+00:00,119.73,120.24,119.58,120.22,27615,119.904,7864,0.4899999999999949,61.954397850370604,0.23925940110169108,0.2509501472200177,-0.011690746118326614,98.84377926429158,93.55314103772072,1.272007413023335,153.8775863017349,68.83540743093202,0.34399999999982356,118.90625361112225,13.682402944482712,28.905730244004317,18.81184407114079,116.4298673514533,118.39000000000014,120.35013264854699,3.3113145511391906,0.9668051423347638,119.01599993933544,0.756522475588401,116.56,118.4,120.24,71672301.0,-0.003542416485907021,119.27984357914576
2024-07-18 12:40:00+00:00,120.22,120.64,119.92,120.4,32096,120.266,8415,0.18000000000000682,63.11904042898304,0.325194367708022,0.26950809106107887,0.05568627664694312,97.09420671667546,96.59766872708808,1.6376836062806044,157.22236276246124,68.49730425467511,0.4219999999998265,119.04851517196775,14.658376487796508,30.723660326593723,17.528585481408733,116.32776039606112,118.47100000000015,120.61423960393917,3.618167490675389,0.9500196796603106,119.26018542719706,0.7539137273320866,116.56,118.6,120.64,71704397.0,0.02702621570594447,119.30078634339125
2024-07-18 12:45:00+00:00,120.43,120.45,119.88,119.93,22674,120.212,7486,-0.46999999999999886,58.116424888031105,0.3513235367846761,0.23650980811018638,0.11481372867448972,89.24578717644567,95.06125771913747,1.4636209813874812,117.6395850406256,60.46420621763837,-0.16350000000016962,119.13246610797083,15.488345996646192,29.035039014367275,16.95088189051082,116.33671969422005,118.56300000000013,120.78928030578021,3.7554385529719676,0.8070143495521974,119.33888348822794,0.7407770325226524,116.56,118.6,120.64,71681723.0,0.03778925350473432,119.31180770472558
2024-07-18 12:50:00+00:00,119.93,120.19,119.81,120.0,18788,119.968,5367,0.06999999999999318,58.64217490783178,0.373375466553739,0.2068493903033994,0.16652607625033958,82.07312006647447,89.47103798653177,1.5400236926721877,98.85651051272623,53.48861574180286,-0.13900000000016632,119.21508838340218,16.118676064724443,27.932820928910626,17.006692002517596,116.45835472087607,118.69550000000012,120.93264527912417,3.7695536547283557,0.7915546013423524,119.4316221937609,0.7150072444853197,116.56,118.6,120.64,71700511.0,0.09576854160997521,119.31971309555982
2024-07-18 12:55:00+00:00,120.0,120.73,119.91,120.71,21662,120.31,6370,0.7099999999999937,63.629117647509304,0.44303580507306606,0.22120778305818117,0.22182802201488488,84.25979318033443,85.19290014108476,2.261945103354779,120.03318890015656,60.17987434495986,0.5329999999998165,119.35746091831625,17.322861451692816,31.006948197539923,15.62801107318237,116.63948446901279,118.88500000000013,121.13051553098748,3.7776263296250074,0.9063654815153768,119.55626229880626,0.7225067270220832,116.56,118.64500000000001,120.73,71722173.0,0.21363985514418882,119.33448736561866
2024-07-18 13:00:00+00:00,120.71,120.73,120.21,120.27,20220,120.502,6200,-0.4399999999999977,58.8900023751066,0.4574644371885057,0.18850913213889664,0.2689553050496091,87.29250759235902,84.54180694638922,1.992876526458609,108.70126516911871,61.87966354348742,0.04599999999980753,119.44436940228613,18.441033596734872,29.380368543947306,14.808188216840275,116.96566327290488,119.06100000000012,121.15633672709536,3.519770079363086,0.7884977828064672,119.58537513804696,0.7080419608062208,116.56,118.64500000000001,120.73,71701953.0,0.2381916955276797,119.34737129227564
2024-07-18 13:05:00+00:00,120.27,120.28,119.8,120.09,22533,120.04,5695,-0.1799999999999926,57.019036952352934,0.44919667674119523,0.1441930973532689,0.3050035793879263,87.51393534002364,86.35541203757226,0.6284565108094498,74.65667915105936,61.995754867082596,-0.18200000000015848,119.50585803063983,18.609551870789605,27.924174557873666,18.307791754169873,117.34696055481218,119.22300000000014,121.0990394451881,3.1471099455439875,0.7310719004932755,119.62348729948552,0.6917532493200625,116.61,118.67,120.73,71679420.0,0.2581471104760513,119.35677292104539
2024-07-18 13:10:00+00:00,120.09,120.9,120.09,120.8,22996,120.628,6534,0.7099999999999937,62.1298681143757,0.49423821283812686,0.15138770676016045,0.3428505060779664,86.62948106830953,87.14530800023063,1.147115465126003,111.64126352992976,69.20547297860496,0.4639999999998423,119.62910964676936,19.500179216827128,31.94154202209112,16.795027742033508,117.60214428756518,119.39450000000015,121.18685571243512,3.002409177030711,0.8920817698877511,119.75632252665042,0.7001994457972012,117.32,119.11,120.9,71702416.0,0.233060121132537,119.37332140820935
2024-07-18 13:15:00+00:00,120.79,121.02,120.69,120.94,26761,120.861,7260,0.14000000000000057,63.06255655749023,0.5350629124828714,0.153769925123924,0.3812929873589474,90.60826090915843,88.25055910583045,1.6986209216279802,122.08835341365369,68.1003532684214,0.5699999999998511,119.75395634707705,20.456847772811425,32.09624934004364,16.20745237700818,117.62270076730287,119.50600000000016,121.38929923269744,3.1518069932844885,0.8807148580276459,119.86357583857651,0.6737566282402581,117.74,119.38,121.02,71729177.0,0.1775951935522181,119.39641602094947
2024-07-18 13:20:00+00:00,120.93,121.38,120.85,121.26,27581,121.156,8352,0.3200000000000074,65.17386499435635,0.5864775585010165,0.16414765691365524,0.4223299015873612,96.25061768714153,91.16278655486974,1.8905974287874994,130.80734072988676,68.25450515992104,0.8829999999998535,119.89738907592685,21.721060461027324,34.14052996983727,15.282691771345073,117.6800661252519,119.64600000000016,121.61193387474842,3.2862508980630474,0.9104919348333939,120.00024435046596,0.6634882976516684,117.74,119.56,121.38,71756758.0,0.2030753714648857,119.42383566597181
2024-07-18 13:25:00+00:00,121.25,121.27,120.33,120.44,28324,120.669,7217,-0.8200000000000074,56.29419156281191,0.5546630782189368,0.10586654130526046,0.4487965369136763,84.82470406587919,90.56119422072629,0.7613151510081018,82.6592861178436,67.1486539866181,0.05149999999983379,119.94906630679097,21.822092718922416,30.78549274489006,19.217129937995242,117.8811345280339,119.75800000000018,121.63486547196646,3.134430220889261,0.681685904020954,120.0044082014093,0.6832391335336919,117.74,119.56,121.38,71728434.0,0.20510922718621358,119.44354037914925
2024-07-18 13:30:00+00:00,120.45,120.94,120.4,120.54,20401,120.716,4918,0.10000000000000853,57.06249217958942,0.5313934645709395,0.06607754212581052,0.465315922445129,74.30746268656894,85.12759481319647,0.6765221748935124,72.69194283790806,61.66592255244825,0.13199999999983447,120.00534570614421,21.915908386967857,29.021114244477285,18.115757574615888,118.1178145718249,119.87600000000018,121.63418542817546,2.9333401651294313,0.6888310497172525,120.00835142873211,0.6730077668527134,117.74,119.56,121.38,71748835.0,0.20628952102485165,119.45675857776025
2024-07-18 13:35:00+00:00,120.55,120.71,120.04,120.08,23032,120.37,5584,-0.46000000000000796,52.49137370573014,0.4704113631137261,0.004076352534877703,0.4663350105788484,55.35974842767456,71.4973050600408,-0.11645316918982296,35.522338655585145,54.35172692194009,-0.3455000000001718,120.01245563889238,21.296888979464484,26.956782775092076,20.649167345179688,118.43406217746544,119.97800000000018,121.52193782253492,2.573701549508646,0.5330324183108494,120.00889851713792,0.6727929263632328,117.74,119.56,121.38,71725803.0,0.21003320696781122,119.46697133481011
2024-07-18 13:40:00+00:00,120.1,120.4,119.96,120.23,20555,120.154,5109,0.15000000000000568,53.791285079351844,0.42923836210748334,-0.029677318777092065,0.4589156808845754,46.596785464711694,58.75466552631831,-0.14119601328903553,19.150402826244736,47.396795515065655,-0.15600000000016223,120.03317414947405,20.569593039647977,25.665623762583472,20.53098780810895,118.87038471522224,120.09350000000018,121.31661528477811,2.0369383601575954,0.5558001366259642,120.0110603718107,0.6561648601944314,117.89,119.63499999999999,121.38,71746358.0,0.23643800227266681,119.4749937304785
2024-07-18 13:45:00+00:00,120.23,120.53,120.19,120.25,17148,120.372,4393,0.01999999999999602,53.97212139476938,0.3936841492153178,-0.052185225335406094,0.4458693745507239,34.42378968412094,45.46010785883564,0.2668223130159131,29.431324893287965,45.71486537531708,-0.12900000000017542,120.05382423047652,20.09700698020644,26.147429730399118,19.744017889911085,118.96465933398095,120.13900000000017,121.31334066601939,1.9549699365222244,0.5472605621229577,120.01625506986379,0.6335816558948294,118.7,120.03999999999999,121.38,71763506.0,0.14959256528311532,119.4827038853776
2024-07-18 13:50:00+00:00,120.26,120.26,120.0,120.19,15754,120.107,3902,-0.060000000000002274,53.29824444531507,0.3565555305765571,-0.07145107517933347,0.42800660575589056,29.75855602438054,36.92637705773763,0.158333333333327,-1.877934272303337,37.74314371010606,-0.18300000000016325,120.06679335138352,19.26861584358483,25.34730232490758,21.376037537524716,119.04860113441681,120.17700000000018,121.30539886558354,1.8778948810227618,0.5057603744546038,120.01738912034541,0.6068972519023419,118.7,120.03999999999999,121.38,71747752.0,0.12099955028039965,119.4882294689507
2024-07-18 13:55:00+00:00,120.18,120.25,119.65,119.86,20691,119.862,5168,-0.3299999999999983,49.62807657293387,0.2970780597846385,-0.10474283677700164,0.40182089656164016,21.767761761909753,28.65003582347032,-0.7041670118465682,-52.31798145614845,37.99017135387553,-0.49850000000016337,120.04709874648985,17.957197795157214,23.55590270028258,23.98796384696513,119.23985773393558,120.22400000000019,121.2081422660648,1.6371810388351866,0.3150673878403001,120.01551752735097,0.6064045910521741,118.88,120.13,121.38,71727061.0,0.12809625959362456,119.4928746806571
2024-07-18 14:00:00+00:00,119.87,120.12,119.5,119.97,23370,119.837,5234,0.10999999999999943,50.8431990800689,0.2558683255768983,-0.1167620567877935,0.3726303823646918,20.607424209167068,24.044580665152363,-0.249438762783738,-79.06817403220161,37.4357516297316,-0.35750000000017224,120.03975600872892,17.011820361538003,21.83836610637983,24.002953676703797,119.44891798715493,120.27200000000016,121.0950820128454,1.3687009658860458,0.31654319054051,120.01235393653863,0.607375691691305,118.98,120.18,121.38,71750431.0,0.1608883760325917,119.49732226269185
2024-07-18 14:05:00+00:00,119.98,120.81,119.92,120.81,21608,120.426,5639,0.8400000000000034,58.98070014192962,0.2876741654360444,-0.06796497354291792,0.3556391389789623,35.60652646251125,25.993904144529267,0.5995503372470568,47.70642201835129,37.427172277731415,0.5489999999998503,120.11311257932616,16.657044288073195,27.479671433257092,21.571481921357393,119.55570774714826,120.33600000000015,121.11629225285205,1.2968558915900352,0.8037323504542194,120.01865822535814,0.6275631422847833,119.26,120.32,121.38,71772039.0,0.16067095252142494,119.50847661160107
2024-07-18 14:10:00+00:00,120.81,120.81,120.28,120.41,18574,120.505,4609,-0.4000000000000057,54.36544433732903,0.2774061007623203,-0.06258643057331359,0.3399925313356339,47.6950354609945,34.636328710890844,-0.32284768211920944,37.35542030076638,37.624463089233295,0.1654999999998381,120.14138757177129,16.327609362713016,25.80337216766016,20.255590667328562,119.64069896484985,120.37000000000015,121.09930103515045,1.2117654484511076,0.5274235179109587,120.0376141398596,0.6205943464072988,119.5,120.44,121.38,71753465.0,0.09048290022180822,119.51774619835592
2024-07-18 14:15:00+00:00,120.43,120.71,120.19,120.36,14894,120.45,3969,-0.04999999999999716,53.79874501311996,0.2622113936730841,-0.062224910130039834,0.32443630380312394,54.6099290780158,45.970497000507095,-0.47957664957830604,12.822207534696657,38.5682780949199,0.183499999999853,120.16220780303117,15.83245016620114,24.240938440638796,20.077090904158148,119.65091185117303,120.37700000000015,121.10308814882727,1.2063569433149453,0.48829343239687006,120.03986900799491,0.6134090359496344,119.5,120.44,121.38,71738571.0,0.02237161007788598,119.52445969007816
2024-07-18 14:20:00+00:00,120.37,120.71,120.1,120.63,14743,120.374,3770,0.269999999999996,56.43934488886686,0.2688570061396547,-0.04446343813077541,0.3133204442704301,51.41843971631355,51.241134751774524,-0.5195447798119868,26.35547105487366,36.835536520687825,0.4809999999998382,120.20675944083771,15.178607522862889,22.51838187105253,19.698840045672558,119.65408118225331,120.38850000000016,121.12291881774702,1.220081349542283,0.6644157217680886,120.04409890582623,0.6131655333818034,119.5,120.44,121.38,71753314.0,0.02371075153490343,119.53144613518388
2024-07-18 14:25:00+00:00,120.63,120.68,120.26,120.32,12199,120.454,3190,-0.3100000000000023,52.71407270082589,0.24627044033836398,-0.05364000314565287,0.29991044348401685,49.822695035462424,51.95035460993051,-0.09963467286615568,6.66853199029517,29.139412997053753,0.20949999999983504,120.21754425599603,14.57146792547737,21.391275549980968,18.712859469430672,119.70319931906202,120.40800000000017,121.11280068093832,1.17068746418535,0.4375710024264994,120.04816594528943,0.5993679952831032,119.5,120.44,121.38,71741115.0,0.048553051968847356,119.53678943886645
2024-07-18 14:30:00+00:00,120.31,120.45,119.8,120.35,22685,120.076,5921,0.030000000000001137,53.03712657352244,0.22816107464973356,-0.05739949506742664,0.2855605697171602,50.582001041793205,50.60771193118964,-0.15762402521984908,-60.66848132617999,19.54603054147743,0.260499999999837,120.23015908875831,14.03137740924711,19.7441913307583,22.721092988631618,119.74513318727335,120.42550000000017,121.10586681272699,1.1299381156429755,0.4445152242967421,120.05085426325046,0.6029845670485964,119.5,120.44,121.38,71763800.0,0.08587475459981996,119.5441238038642
2024-07-18 14:35:00+00:00,120.37,120.49,119.89,119.92,13537,120.214,3598,-0.4299999999999926,47.97756244273722,0.1770707046697737,-0.08679189203790921,0.2638625967076829,40.26876227110771,46.89115278278769,-0.13324450366422047,-79.80831259791906,20.669831481705376,-0.15550000000014563,120.20062012792418,13.439106566046467,18.81437721231476,21.10561960280768,119.68487518952105,120.38600000000017,121.08712481047928,1.1647945948517502,0.16767685793224,120.0484789189364,0.6027713836879819,119.5,120.44,121.38,71750263.0,0.007144596819887934,119.54776812134656
2024-07-18 14:40:00+00:00,119.92,120.25,119.92,120.13,13127,120.111,3378,0.20999999999999375,50.46297539972077,0.15177687400546347,-0.08966857816177556,0.24144545216723903,41.76028953005411,44.20368428098492,-0.08317391665974005,-71.55003270111149,22.441380479594503,0.01149999999987017,120.19389440145521,12.889140783074442,18.054063325412784,20.25271357809048,119.67062439352343,120.37900000000018,121.08737560647693,1.1769089400588955,0.32424578308206287,120.04895774802958,0.5832877134245545,119.5,120.44,121.38,71763390.0,0.05504469915908658,119.55125671512933
2024-07-18 14:45:00+00:00,120.13,120.14,119.78,119.97,13550,119.97,3177,-0.1599999999999966,48.55941493076378,0.11746658645928676,-0.09918309256636182,0.21664967902564858,37.712044105175245,39.9136986354456,-0.2328482328482373,-104.17469492614096,23.37320653888507,-0.18550000000014677,120.17257112512614,12.688046437068389,17.235773595104053,21.097387189464936,119.65299722232223,120.37300000000016,121.0930027776781,1.1962861732746257,0.22013996855687887,120.04834507769141,0.5673385910370864,119.5,120.44,121.38,71749840.0,0.04624044229581209,119.55392638736885
2024-07-18 14:50:00+00:00,119.98,120.54,119.83,120.51,21708,120.14,5262,0.5400000000000063,54.76178586768331,0.13232357956175633,-0.0674608795711138,0.19978445913287013,53.68956743002685,44.38730035508531,0.2662451119061604,-16.0653264101538,32.67865741768755,0.3319999999998515,120.20470720844746,12.036709970657347,20.66944353931888,19.2447711425564,119.66218757023299,120.35850000000016,121.05481242976734,1.1570639876156226,0.6087873729688403,120.06089452869546,0.5775286916772951,119.5,120.44,121.38,71771548.0,0.05294167770306198,119.56152194484076
2024-07-18 14:55:00+00:00,120.53,120.55,120.27,120.32,13930,120.374,3530,-0.19000000000001194,52.36917488301771,0.1272990176954636,-0.05798835314992523,0.18528737084538882,58.52417302799116,49.97526152106433,0.3837810779242501,15.418007634156169,31.726560985663365,0.13949999999982765,120.2156874743096,11.454805992029991,20.05471289385919,18.55285745500831,119.68432428540063,120.32750000000017,120.97067571459971,1.0690419307299417,0.4941695559783008,120.06914433934588,0.5562766422717742,119.5,120.44,121.38,71757618.0,-0.005513627071741538,119.56688189882057
2024-07-18 15:00:00+00:00,120.31,120.56,119.91,119.93,19468,120.335,4697,-0.38999999999998636,47.75679225968033,0.09080058298317795,-0.0755894302897687,0.16639001327294664,57.50636132315676,56.57336726039151,-0.03334166875051947,-51.30952380953195,31.217088510490832,-0.288000000000153,120.18847914342298,11.206303650089172,18.400788637540117,21.590394724429974,119.75733741465498,120.26100000000015,120.76466258534532,0.8376158278164452,0.17140699981386795,120.06480751195784,0.5629711678237908,119.5,120.38499999999999,121.27,71738150.0,-0.09597225899837107,119.57201914364629
2024-07-18 15:05:00+00:00,119.91,120.15,119.75,120.11,17125,119.965,4336,0.1799999999999926,49.9479036154498,0.07552915313186759,-0.07268868811286325,0.14821784124473084,47.32824427481057,54.45292620865275,-0.5794222332588417,-88.74498920753071,31.703696321943887,-0.09500000000015518,120.18100493928746,11.31626153381722,17.447210081548334,22.54443018241251,119.74376154544346,120.24450000000016,120.74523845455685,0.8328671241623454,0.36569835132870726,120.0654589897566,0.5513303701220919,119.5,120.22,120.94,71755275.0,-0.0001323225705088567,119.57543279885704
2024-07-18 15:10:00+00:00,120.12,120.19,119.1,119.18,28804,119.492,7842,-0.9299999999999926,40.497365935148174,-0.011484407613551184,-0.1277617990866256,0.11627739147307442,28.022558516734748,44.285721371567284,-1.0215098413752899,-237.6158789740142,30.97793485268677,-1.0185000000001452,120.0856711355458,12.570448506417154,15.144099992490943,27.440291602358613,119.51211231205684,120.17650000000015,120.84088768794345,1.1056865326304275,-0.24993864131116852,119.97273545801004,0.5898067722562284,119.1,119.955,120.81,71726471.0,-0.040383328835120615,119.57431044574442
2024-07-18 15:15:00+00:00,119.2,119.69,119.18,119.53,19790,119.523,5731,0.3499999999999943,44.73532404931822,-0.05160632093129891,-0.13430696992349866,0.08270064899219975,25.463148966565797,33.60465058603696,-0.6895978730475205,-199.24214643687287,21.859379727775273,-0.697000000000159,120.03275007501762,13.73505069525995,14.1996179022668,25.728941044596425,119.42780931794998,120.14900000000016,120.87019068205034,1.200493856878005,0.07084858733859233,119.9543074576697,0.58410628852364,119.1,119.955,120.81,71746261.0,0.03538535693737701,119.57334753855508
2024-07-18 15:20:00+00:00,119.55,119.66,118.95,119.46,31356,119.261,10224,-0.07000000000000739,44.05943705224084,-0.0880368077650786,-0.1365899654058227,0.04855315764074408,19.600611376928892,24.362106286743067,-0.9699079830887802,-186.476986751526,20.73501318629316,-0.8210000000001543,119.97820244882546,15.17468588312368,12.985446494378788,26.29888374991368,119.33087252493229,120.11050000000016,120.89012747506803,1.2981837142762174,0.08281357391648092,119.93041482610292,0.5930986964862368,118.95,119.88,120.81,71714905.0,0.05847479886784232,119.57031937892731
2024-07-18 15:25:00+00:00,119.48,119.89,119.3,119.83,20532,119.6,5465,0.37000000000000455,48.48947876769301,-0.08606027399935101,-0.10769074531207608,0.021630471312725063,34.70782385256218,26.590528065352213,-0.4072473404255317,-93.62502940484872,28.48979913870358,-0.49100000000014177,119.9640879298897,15.836538872245951,14.833405951656776,24.42950877668654,119.30343448117829,120.08950000000016,120.87556551882203,1.3091328031540983,0.33493742328941684,119.9297640736969,0.5928773610229344,118.95,119.88,120.81,71735437.0,0.1306810434505319,119.571253511879
2024-07-18 15:30:00+00:00,119.84,120.14,119.64,119.91,21170,119.915,5926,0.0799999999999983,49.42211987232311,-0.0771491974136751,-0.07902373498112013,0.0018745375674450275,44.8228674023484,33.043767543946416,-0.36560033236393563,-37.30999539383243,30.26624887498811,-0.43050000000016553,119.95893669847163,15.772834937563195,16.97577562134783,22.941248680281483,119.28712255240075,120.07550000000015,120.86387744759955,1.3131362311202546,0.39503758605468997,119.9295455432304,0.5862432638070105,118.95,119.88,120.81,71756607.0,0.11426452295247785,119.57426787550484
2024-07-18 15:35:00+00:00,119.9,120.74,119.86,120.72,24524,120.262,6961,0.8100000000000023,57.76106767022709,-0.004673006955798087,-0.005238035618594492,0.0005650286627964045,68.12467034800629,49.21845386763888,0.6671114076050699,79.92202729044557,38.053871000545755,0.40799999999984493,120.03141891766481,14.931282655204699,22.276382194502176,20.56647946417841,119.28908394041451,120.11850000000013,120.94791605958574,1.3809963653985196,0.8626045053313726,119.95516143280994,0.6072258878207951,118.95,119.88,120.81,71781131.0,0.18972107725845722,119.58345921969389
2024-07-18 15:40:00+00:00,120.73,121.1,120.61,120.71,31603,120.857,8576,-0.010000000000005116,57.63472950772249,0.05136586598932524,0.04064066986122307,0.010725196128102174,78.74482538676595,63.89745437904014,0.48281028885373,143.43659776466876,48.28775298568964,0.39299999999984436,120.09604568741102,14.809597508901133,25.268362465347163,19.364469538726425,119.2906190834097,120.15550000000015,121.0203809165906,1.4396027091401558,0.8205643628869786,119.9627319270142,0.5988526101193093,118.95,120.025,121.1,71749528.0,0.10786360628415112,119.59996861294051
2024-07-18 15:45:00+00:00,120.71,121.31,120.71,121.26,32452,121.093,9621,0.5500000000000114,62.49376614724154,0.1385602437555633,0.10226803810196891,0.036292205653594395,92.87483420424435,79.9147766463388,1.0752688172043001,181.50851581508343,56.21177963687064,0.9364999999998531,120.20689847908616,15.049844158866165,25.964715962635562,17.978832636569997,119.22705100038327,120.17800000000015,121.12894899961704,1.5825675242005734,1.0689053779097328,120.02317814822963,0.5989345665393593,118.95,120.13,121.31,71781980.0,0.11837608841517944,119.62038281039054
2024-07-18 15:50:00+00:00,121.24,121.25,120.3,120.46,34682,120.676,10770,-0.8000000000000114,52.97606865194341,0.14147822925612275,0.08414881888202268,0.05732941037410007,81.24162396531477,84.28709451877495,-0.04149033275248071,95.09338398227173,50.29170602545783,0.12499999999984368,120.23100338583986,14.369688035596203,23.114761510240143,20.69320666314033,119.22686537401792,120.18050000000017,121.13413462598241,1.5870039249000383,0.6465445949552966,120.03191408189649,0.6247249546436914,118.95,120.13,121.31,71747298.0,0.08176791943222224,119.63549617607532
2024-07-18 15:55:00+00:00,120.46,121.5,120.46,121.11,66902,121.157,25543,0.6500000000000057,58.50564962615189,0.19400396457130853,0.10933964335776676,0.08466432121354177,82.19009637753548,85.43551818236479,0.6565824468085069,144.0897828304926,60.77067684875115,0.733499999999836,120.3147173490932,14.181150459791873,23.21961944349591,18.34412490841769,119.18352235410028,120.21800000000016,121.25247764590004,1.7210029211929698,0.9311354641326716,120.07284598755345,0.6543874578834281,118.95,120.225,121.5,71814200.0,0.1189677781132684,119.67300257625939
2024-07-19 09:30:00+00:00,120.35,120.65,119.01,120.37,103974,120.166,15173,-0.7399999999999949,51.13368228437124,0.17391439577755818,0.07140005965121313,0.10251433612634506,68.12506923673567,77.18559652652857,0.36688068039689714,-29.56893480584204,45.421174163543945,0.009999999999848797,120.31998236346527,14.651324513322862,18.62255797856723,28.38249266081634,119.18512745900968,120.20500000000015,121.22487254099063,1.6968887167596614,0.5808924612479545,120.08805939324105,0.75764549660604,118.95,120.225,121.5,71710226.0,0.2023944942037611,120.01
2024-07-19 09:35:00+00:00,120.39,120.63,119.56,120.19,36547,120.09,12105,-0.18000000000000682,49.499822777643914,0.14183380033198034,0.03145557136450823,0.11037822896747211,63.00653594771392,71.10723385399496,0.06660561152276312,-6.391347099309109,47.94023358573677,-0.1355000000001496,120.3076030907543,15.08791470588735,16.797718460945628,25.601269250172532,119.17998588626998,120.19850000000015,121.21701411373033,1.6947201732636858,0.49582725468132,120.09059802703835,0.7799565325627509,118.95,120.225,121.5,71673679.0,0.2198854204689509,120.04034291434495
2024-07-19 09:40:00+00:00,120.2,121.19,120.11,120.92,42933,120.804,13719,0.730000000000004,55.68426624157782,0.17331670930958865,0.05035078427369323,0.12296592503589542,60.522875816995,63.88482700048146,1.4599765061251935,93.34461364918715,54.137863617462386,0.6234999999998507,120.36592660592055,14.499179974145173,20.172083063168426,23.136851837070335,119.16227280495421,120.22700000000016,121.29172719504611,1.771194814885085,0.8254354745630105,120.13965527659973,0.8013882088082686,118.95,120.225,121.5,71716612.0,0.2220398220564492,120.20408084133715
2024-07-19 09:45:00+00:00,120.94,121.08,120.44,121.0,28321,120.841,8577,0.0799999999999983,56.315638540673994,0.2023894532742645,0.06353882259069527,0.13885063068356923,68.75816993464201,64.09586056645024,1.2298167823977302,96.22208307243011,58.39509854240161,0.7644999999998419,120.42631454821382,13.952497723241724,19.00459539615663,21.797774009130038,119.17527128106639,120.28100000000015,121.38672871893391,1.8385758664024412,0.8251249550130042,120.1800484438542,0.789860479607678,118.95,120.225,121.5,71744933.0,0.2704599186201621,120.28912329909889
2024-07-19 09:50:00+00:00,121.0,121.6,120.8,120.93,34200,121.201,10367,-0.06999999999999318,55.56960623387123,0.21727676602979784,0.06274090827698289,0.15453585775281495,77.4546799852033,68.9119085789467,1.2305374183827267,119.89459815546911,64.25540703047558,0.7709999999998303,120.47428459124107,13.309557546684168,22.32910791357791,20.222247645802465,119.18261693622664,120.32100000000014,121.45938306377364,1.8922433553137055,0.7674846540588712,120.20928893627914,0.7905847310642723,118.95,120.275,121.6,71710733.0,0.22017099513826013,120.40325678083816
2024-07-19 09:55:00+00:00,120.93,121.02,120.35,120.36,21996,120.744,7356,-0.5700000000000074,49.78601624063168,0.1809944410829445,0.02116686666410364,0.15982757441884085,69.43889505487896,71.88391499157468,0.4422932487690989,39.02732635127239,63.96625055055936,0.2629999999998347,120.4634003444562,12.704618137275785,20.96255266429744,23.095122957010457,119.2135310563858,120.34050000000016,121.46746894361452,1.8729670287465259,0.5086515250088871,120.2112478505906,0.781971535988253,118.95,120.275,121.6,71688737.0,0.18343614775270178,120.41749087276857
2024-07-19 10:00:00+00:00,120.36,120.41,119.85,119.94,28583,120.047,8816,-0.4200000000000017,45.98794344032581,0.11700122990141892,-0.03426107561393754,0.15126230551535647,54.61062140307586,67.16806548105264,0.025018764073059252,-32.2171307719378,64.27833592728919,-0.08250000000015234,120.41355269260323,12.82550250900152,19.868068747996272,26.551025431288487,119.17483510435869,120.31200000000015,121.44916489564162,1.8903598903541796,0.33643533078361726,120.20418949055495,0.7661164262748066,118.95,120.275,121.6,71660154.0,0.12192340850952207,120.38367710433849
2024-07-19 10:05:00+00:00,119.96,120.59,119.88,120.42,23781,120.263,7080,0.480000000000004,50.623997243121636,0.1038213495751279,-0.037952764752182844,0.14177411432731074,47.85167917243542,57.30039854346335,-0.248508946322068,0.8060692271263825,64.50333995146974,0.41499999999984993,120.41416672187911,12.631530535875527,20.233003022998783,24.784194358553687,119.17885941120011,120.31700000000015,121.45514058880019,1.8919032037036165,0.5452492429377493,120.21055018414602,0.7621081101123209,118.95,120.275,121.6,71683935.0,0.1520498516958145,120.37721763154197
2024-07-19 10:10:00+00:00,120.42,120.67,119.82,120.06,23467,120.178,6668,-0.35999999999999943,47.34191455986261,0.06359413450951479,-0.06254398385423676,0.12613811836375155,43.629343629345165,48.69721473495209,-0.5384806561179567,-15.754975569056745,60.27709766210817,0.13649999999985596,120.38043655789063,12.31282463445441,19.377959246118394,22.825862924548108,119.19281392514355,120.32350000000015,121.45418607485675,1.8794102147238017,0.3834778256053217,120.20835355483732,0.7683861022471558,118.95,120.275,121.6,71660468.0,0.16311928814398263,120.36398361072166
2024-07-19 10:15:00+00:00,120.06,120.75,120.04,120.34,21768,120.4,6057,0.28000000000000114,50.054181512537156,0.05368854852352456,-0.05795965587218159,0.11164820439570615,48.777348777350404,46.752790526376934,-0.7587003133762149,9.440175631178041,60.07032168635337,0.4624999999998636,120.37658545713914,11.87299411520968,18.83974626719412,21.31111076103172,119.20856313986425,120.33500000000015,121.46143686013605,1.8721682970638556,0.5022193876003179,120.21276699564345,0.7642156663723585,118.95,120.275,121.6,71682236.0,0.13679766912805227,120.36473882794904
2024-07-19 10:20:00+00:00,120.34,120.48,119.91,120.01,17731,120.139,4654,-0.3299999999999983,46.98271311065241,0.01899114014676684,-0.07412565139915145,0.09311679154591829,43.50064350064515,45.30244530244684,-0.37356798937405733,-33.22834645669049,55.572638963431466,0.15899999999986392,120.34167255645923,11.67614483852863,17.81748486022586,21.39227999499169,119.3683874071507,120.37650000000016,121.38461259284962,1.674932553861353,0.3182246692483841,120.20952474927316,0.7503431187743335,118.95,120.275,121.6,71664505.0,0.15868089201355332,120.35403431419867
2024-07-19 10:25:00+00:00,120.03,120.25,119.12,119.2,28364,119.608,7830,-0.8100000000000023,40.42553180748868,-0.07302524693071177,-0.13291363078130405,0.059888383850592274,32.43243243243404,41.570141570143136,-1.577078688795308,-130.611705641429,49.699416261894456,-0.6020000000001318,120.23294183679644,12.604672413319431,15.96771400474409,26.429435799240295,119.2882164398228,120.36000000000016,121.43178356017751,1.7809630444954307,-0.041154036645329725,120.16548789527283,0.7774614674333094,118.95,120.275,121.6,71636141.0,0.10966352689819578,120.29679844857671
2024-07-19 10:30:00+00:00,119.2,119.53,118.65,118.77,33388,118.99,9669,-0.4300000000000068,37.43833557848843,-0.17858765564463397,-0.19078083159618098,0.012193175951547022,16.671247518706604,30.868107817261873,-1.3292348591841918,-204.1998734977808,49.87085618717747,-0.947500000000133,120.09361404281583,13.998676324006684,14.688785315830351,28.590362211545447,119.10583652187016,120.32550000000015,121.54516347813014,2.0272734842240197,-0.13767589498747423,119.93936747668481,0.7847856483309298,118.65,120.125,121.6,71602753.0,0.05323768803416416,120.19826192985253
2024-07-19 10:35:00+00:00,118.76,119.25,118.73,119.25,24810,119.036,6616,0.480000000000004,42.542365568173395,-0.22096746126784694,-0.18652850977551516,-0.03443895149233177,10.580895665642794,19.894858538927753,-0.7820950162243046,-173.70291400141897,45.30416476604131,-0.38750000000013074,120.01326984826194,15.293108526787705,13.976416697605478,27.203802575382916,119.0055890813564,120.29650000000015,121.5874109186439,2.146215257540734,0.09466606685005718,119.87155748515073,0.7658723877358631,118.65,120.125,121.6,71627563.0,0.06531387340605317,120.13903875526837
2024-07-19 10:40:00+00:00,119.26,119.27,118.66,118.69,19085,118.957,5659,-0.5600000000000023,38.58707614301491,-0.29632522964764973,-0.20950902252425438,-0.08681620712339536,8.587570621470222,11.946571268606482,-1.8441945087661282,-174.46966090038222,55.30683808850475,-0.8705000000001348,119.88724414842747,16.57647046123355,13.169551373761788,26.295794823773498,118.77335807806807,120.23550000000016,121.69764192193225,2.4321301478050743,-0.028505467498641752,119.72658295762291,0.75473864575473,118.65,120.125,121.6,71608478.0,0.03768185528354548,120.08963475325257
2024-07-19 10:45:00+00:00,118.7,119.43,118.59,119.19,24145,119.057,6356,0.5,43.626685395722866,-0.31210325068998657,-0.18022963485327298,-0.1318736158367136,13.876156690505704,11.014874325872848,-1.4958677685950383,-128.63190860058728,53.79257040646224,-0.32750000000012847,119.82083994381533,17.390459228914544,13.633103866900871,24.222072313935033,118.64700925933494,120.15900000000018,121.67099074066542,2.516650006516762,0.17956152973071723,119.70154235375172,0.7608287424865353,118.59,120.095,121.6,71632623.0,0.018459048400617014,120.04165304015712
2024-07-19 10:50:00+00:00,119.18,119.61,119.0,119.47,15778,119.28,4369,0.28000000000000114,46.28499418694654,-0.2985720335500446,-0.1333587341706648,-0.16521329937937979,16.841789139780268,13.101838817252007,-1.2073100140577275,-84.51235615921036,50.11096987474743,-0.0020000000001374474,119.78742661583291,17.727017684624762,14.555303217331176,22.814988931252184,118.57878921098842,120.09700000000016,121.61521078901191,2.5283075997098083,0.2935069344328988,119.6977920313691,0.7500552608803542,118.59,120.095,121.6,71648401.0,0.05999062087116258,120.02131703824436
2024-07-19 10:55:00+00:00,119.47,119.88,119.47,119.77,17486,119.66,4848,0.29999999999999716,49.05681927149707,-0.2606364983714542,-0.07633855919365953,-0.18429793917779466,29.45736434108669,20.05843672379083,-0.4901960784313708,-38.70615318584319,48.457176252509115,0.31349999999984846,119.78576693813454,17.43787383807341,16.625267650023577,21.894370417733533,118.59644425078017,120.02250000000015,121.44855574922013,2.3763140231539617,0.4114690992486566,119.69952477447082,0.7257655993889002,118.59,120.095,121.6,71665887.0,0.032145114245260266,120.01124674281955
2024-07-19 11:00:00+00:00,119.77,120.27,119.76,120.11,21653,120.012,5907,0.3400000000000034,52.07519234476145,-0.20082220159765996,-0.01321940993589224,-0.18760279166176771,43.663326178400865,29.98749321975588,0.14173753543438306,4.9542799474017505,46.39478818736729,0.6809999999998695,119.81664627735982,16.38247244521882,19.694273017537167,20.771576861391697,118.59232169271145,120.00500000000015,121.41767830728885,2.354365746908377,0.5371634502554832,119.7016233223625,0.710353770861121,118.59,120.095,121.6,71687540.0,0.08173508060332899,120.01259697892641
2024-07-19 11:05:00+00:00,120.12,120.27,119.46,119.48,17892,119.871,5272,-0.6299999999999955,46.569241377620024,-0.2019269867281963,-0.011459356053142883,-0.19046763067505343,47.652600613411785,40.25776371096638,-0.7806012290317188,-26.279834336703004,47.01661159567021,0.07099999999987006,119.78458472713508,15.919147899336362,18.10611991052464,22.083229294154208,118.58932947120954,119.92350000000015,121.25767052879075,2.2250360084397243,0.3337918615238174,119.69478616949917,0.7174713586567554,118.59,120.095,121.6,71669648.0,0.03099603526114552,120.00417074869178
2024-07-19 11:10:00+00:00,119.49,119.6,119.2,119.45,16350,119.418,4698,-0.030000000000001137,46.31810039730956,-0.20288455927516225,-0.009933542880087048,-0.1929510163950752,47.85665294924712,46.39085991368652,-0.508079293686492,-60.46923147328655,48.918992042078735,0.02449999999986119,119.75271951502698,15.906369966270224,17.361558081434787,23.848057399418206,118.54464029249306,119.87750000000014,121.21035970750722,2.2237028758642476,0.33963053365919793,119.68986026763399,0.694794833038415,118.59,120.095,121.6,71653298.0,-0.09276456892588615,119.98822112670445
2024-07-19 11:15:00+00:00,119.46,119.87,119.45,119.66,15099,119.622,4214,0.20999999999999375,48.41521781069664,-0.18457058267492243,0.006704346976122211,-0.19127492965104465,43.51851851852001,46.34259069372624,-0.5650656473325633,-27.83014087361846,47.4027267145233,0.1969999999998464,119.7438890850244,15.335379617726336,19.446561430480223,22.788405323213627,118.52298042187378,119.85100000000014,121.1790195781265,2.216117642950592,0.4280884095588343,119.6892900955368,0.6751666306785283,118.59,120.095,121.6,71668397.0,-0.11054715114581745,119.98019358517277
2024-07-19 11:20:00+00:00,119.67,120.18,119.66,119.94,17140,119.922,5146,0.28000000000000114,51.155133611246015,-0.145782474709776,0.03639396395301492,-0.18217643866279093,50.61728395061869,47.33081847279521,-0.05832847262728924,10.311986863711757,54.36241691688149,0.4794999999998595,119.76256631502208,14.269656210446605,21.69324473262442,21.51382654139361,118.56625568992705,119.80200000000013,121.03774431007322,2.0629777634314723,0.5558367936129527,119.70619547485681,0.6640832999157771,118.59,120.095,121.6,71685537.0,-0.16153937823814585,119.97874762079631
2024-07-19 11:25:00+00:00,119.93,120.02,119.23,119.31,14018,119.597,4114,-0.6299999999999955,45.32211947977714,-0.16398800294551563,0.014550748573820244,-0.17853875151933588,50.04409171075975,48.05996472663275,0.09228187919463338,-37.36830227226933,48.1294941597127,-0.16200000000013404,119.71946476121046,13.962106054542627,19.8745550826836,24.273441129451626,118.59505846482794,119.71750000000013,120.83994153517231,1.8751503083044412,0.31847606880583984,119.70401857766876,0.6730773499217924,118.59,120.095,121.6,71671519.0,-0.24106183153774263,119.968831452866
2024-07-19 11:30:00+00:00,119.31,119.58,119.06,119.33,17442,119.286,5093,0.01999999999999602,45.53444386598856,-0.1747873426977833,0.0030011270572420645,-0.17778846975502535,48.214285714287136,49.62522045855513,0.4714995369200947,-59.76546704407664,48.19915164726641,-0.14150000000013563,119.68237287919041,13.947614226677752,18.75969397624889,24.745696576285265,118.65247461967941,119.63750000000013,120.62252538032085,1.6466833230729827,0.34391265131665366,119.69132850675943,0.662143253498807,118.59,119.805,121.02,71688961.0,-0.19411597753433402,119.95192513663419
2024-07-19 11:35:00+00:00,119.33,119.42,118.75,118.82,18437,119.07,5426,-0.5100000000000051,41.14663781008759,-0.22194024600571538,-0.03532142100055202,-0.18661882500516336,31.944444444445736,43.40094062316414,-0.36058700209644634,-102.98984842163772,49.97025787671458,-0.6080000000001462,119.60024212879132,14.405100029677975,17.404964345242824,26.299975227403788,118.57266448743965,119.56050000000013,120.54833551256061,1.6524445992789907,0.12519063620179247,119.67580107153069,0.6627044496774638,118.59,119.67,120.75,71670524.0,-0.1795535276734593,119.9261910495216
2024-07-19 11:40:00+00:00,118.84,119.27,118.83,119.08,14560,119.087,4065,0.2600000000000051,44.10381539945157,-0.23561342955460418,-0.03919568363955267,-0.1964177459150515,28.968253968255226,36.37566137566264,0.3285870755750375,-84.01818864461275,59.37946827342547,-0.28000000000012903,119.55069525938262,14.82990827532104,16.54097123132457,24.994428313203514,118.52462790356267,119.51750000000013,120.51037209643758,1.6614673105402153,0.2796795772738845,119.66450808105719,0.6475112747005023,118.59,119.67,120.75,71685084.0,-0.1326761324594488,119.90814715830076
2024-07-19 11:45:00+00:00,119.09,119.52,119.08,119.51,13140,119.337,3867,0.4300000000000068,48.69520237324856,-0.2093389901179279,-0.010336995362301094,-0.1990019947556268,32.53968253968395,31.150793650794906,0.2684788992365128,-26.941266209000364,57.43365776115682,0.22999999999987608,119.5468195203938,14.650700790874495,18.54172532734212,23.75284022662493,118.56943476696581,119.47200000000014,120.37456523303446,1.5109234515774783,0.5210511099968459,119.66259098194702,0.6326890407933234,118.59,119.67,120.75,71698224.0,-0.13589753713466746,119.89821684960286
2024-07-19 11:50:00+00:00,119.5,119.77,119.21,119.75,17477,119.469,4770,0.23999999999999488,51.10909145619124,-0.16722267443256555,0.025423456258448995,-0.19264613069101455,50.99206349206512,37.500000000001364,0.23436846070143957,17.93975703111969,65.05988178747091,0.5244999999998754,119.56617004226105,13.946377999910094,20.20555053836363,22.2387076333811,118.58473684417096,119.45650000000015,120.32826315582933,1.4595491343362388,0.6683370064663304,119.66410068208853,0.6274969664509433,118.59,119.67,120.75,71715701.0,-0.06945865194212696,119.89051399578288
2024-07-19 11:55:00+00:00,119.75,119.87,119.48,119.79,14016,119.707,3812,0.04000000000000625,51.51851113500512,-0.12912900630948343,0.05081369950522491,-0.17994270581470834,64.07685881370281,49.202868281817224,0.016698672455550678,57.575757575762815,63.541920710710734,0.6079999999998762,119.58748718109334,13.082250898562371,20.45355815117456,21.22400906738975,118.6396483674055,119.42900000000013,120.21835163259476,1.3218759808666738,0.7286686852178,119.66639371465094,0.6105328974187332,118.59,119.535,120.48,71729717.0,-0.040094665904037124,119.88717425987664
2024-07-19 12:00:00+00:00,119.78,119.98,119.52,119.61,12352,119.766,3530,-0.18000000000000682,49.50930439181362,-0.11217095856279968,0.05421739780152693,-0.1663883563643266,64.6825396825415,59.91715399610308,-0.41628507201731946,64.75621890547097,57.55223391477771,0.468999999999852,119.58963125908444,12.24989216567179,20.643075473899515,20.061316644777218,118.66032383511524,119.40900000000013,120.15767616488503,1.2539694074733019,0.634236943439202,119.6658418399824,0.5997805476031098,118.59,119.43,120.27,71717365.0,-0.029963172667607393,119.88417028581458
2024-07-19 12:05:00+00:00,119.59,119.78,119.39,119.53,13814,119.601,4518,-0.0799999999999983,48.60207256330208,-0.10398820367794315,0.049920122149106766,-0.1539083258270499,58.77192982456325,62.510442773602456,0.04184800803481714,31.3586097946292,50.666054540192626,0.468999999999852,119.58395209155259,11.557892366663744,19.6597293439278,20.693537665531217,118.68144422261501,119.42550000000014,120.16955577738527,1.246058467220363,0.570223230015839,119.6646457689353,0.5847962227743163,118.59,119.43,120.27,71703551.0,0.025933627044495255,119.87847231622858
2024-07-19 12:10:00+00:00,119.52,119.66,119.32,119.52,10790,119.485,3447,-0.010000000000005116,48.48247813135889,-0.09718988342709167,0.04537475391996659,-0.14256463734705827,52.850877192984065,58.76844890002954,0.05860192549183019,10.234012032457844,43.044478526019354,0.5184999999998468,119.57786141616663,11.070586277929335,18.81812613797447,20.68902983066614,118.7819390630457,119.46300000000015,120.1440609369546,1.1402039743760852,0.541846475775528,119.66047079266556,0.5673107782904369,118.59,119.43,120.27,71692761.0,0.10573578622106666,119.87324038450453
2024-07-19 12:15:00+00:00,119.49,119.55,119.16,119.2,9467,119.328,2899,-0.3199999999999932,44.69259028084981,-0.11628305265017502,0.0210252677575066,-0.13730832040768162,44.48073855968752,52.03451519241154,-0.3844225305030924,-45.38605132357157,44.83247838659677,0.25749999999985107,119.54187461462695,10.972301593996212,17.872983668329077,21.71043838049238,118.77597169535373,119.46050000000014,120.14502830464654,1.1460328805695696,0.3097229886390914,119.65620866129078,0.5546457226982628,118.59,119.43,120.27,71683294.0,0.009800722876914782,119.86641091268737
2024-07-19 12:20:00+00:00,119.21,119.42,118.89,118.92,15427,119.127,4248,-0.28000000000000114,41.62637346490054,-0.15225310770928502,-0.011955829841282711,-0.1402972778680023,31.3381793644967,42.889931705722695,-0.8504252126062983,-114.4876325088295,45.04578363947385,0.04249999999986187,119.48264846085296,11.438507398899654,16.649185388717033,23.712076393691273,118.83345164642132,119.47200000000014,120.11054835357895,1.0689506387752976,0.06776961610942105,119.63503918418998,0.5528853139341013,118.59,119.43,120.27,71667867.0,0.0210591183032687,119.85128437238366
2024-07-19 12:25:00+00:00,118.91,119.25,118.86,119.18,13781,119.063,3511,0.2600000000000051,45.374084225914565,-0.15795895588712483,-0.014129342415298007,-0.14382961347182682,24.475524475526175,33.431480799903404,-0.1089598524851243,-109.89427772246047,44.6685095034625,0.36999999999986244,119.45382479791458,11.931729852851204,15.792283439531914,22.887569325915273,118.83205414626357,119.47150000000013,120.1109458537367,1.0704575630783244,0.2720682695049428,119.6222355842519,0.5412506486530941,118.75,119.50999999999999,120.27,71681648.0,0.016826692084094954,119.8385899946127
2024-07-19 12:30:00+00:00,119.17,119.31,118.6,118.6,17299,118.873,4474,-0.5800000000000125,39.31088860456884,-0.20689705396506497,-0.05045395239459052,-0.15644310157047445,13.98601398601567,23.26657260867945,-0.611748931534406,-157.11360229695975,36.14014093275194,-0.1355000000001496,119.37250815049414,12.898331023077724,14.344807688524313,24.14621901641704,118.68420970706977,119.42800000000014,120.17179029293051,1.2455877900163606,-0.05660850099159466,119.58764522696178,0.5533041737493022,118.6,119.435,120.27,71664349.0,-0.06723335453832671,119.81787027705951
2024-07-19 12:35:00+00:00,118.61,118.69,118.28,118.41,22391,118.492,6365,-0.18999999999999773,37.54114048131361,-0.2580377626703978,-0.08127572887993867,-0.17676203379045913,12.57232963115473,17.011289364232127,-0.34505975425012103,-205.8030061113233,34.73231015139589,-0.23500000000014154,119.28084070758993,14.347483347330375,13.571243761642437,27.05299044383429,118.51229722197209,119.36000000000013,120.20770277802816,1.4204135020577007,-0.0603379065302006,119.42785720873346,0.5430681613386376,118.28,119.275,120.27,71641958.0,-0.11831501624133096,119.7824715081969
2024-07-19 12:40:00+00:00,118.41,118.79,118.41,118.51,14545,118.619,3803,0.10000000000000853,39.095247300319734,-0.2871874602296174,-0.0883403411513266,-0.19884711907829078,7.058823529413293,11.2057223821945,-0.4786698018139024,-158.10165683796768,42.20875544323476,-0.044500000000141426,119.20742730686707,15.372597844688084,14.22218482541323,25.671230530568042,118.42853068178157,119.28000000000013,120.13146931821869,1.4276816200847777,0.04784043093231356,119.25772742522716,0.5314204355287356,118.28,119.275,120.27,71656503.0,-0.17003607131689916,119.76228093213822
2024-07-19 12:45:00+00:00,118.52,118.62,118.16,118.39,16068,118.363,4371,-0.12000000000000455,37.87729113645608,-0.316325400365983,-0.09398262503015378,-0.22234277533582922,11.271277741867562,10.300810300811797,-0.9371600702870131,-162.5863151286864,42.71260699125049,-0.07450000000012835,119.12957708716544,16.74804972544226,13.33431951940504,27.461458586348158,118.29623200858583,119.22550000000012,120.15476799141442,1.5588410053458217,0.05045261016225189,119.0723857316654,0.5263189758481123,118.16,119.17,120.18,71640435.0,-0.11503744263379938,119.73749235632152
2024-07-19 12:50:00+00:00,118.39,118.67,118.32,118.58,11573,118.48,3239,0.18999999999999773,41.01084323276003,-0.32039272781908323,-0.07843996198660322,-0.24195276583248002,16.41456582633221,11.581555699204293,-0.9770354906054268,-118.12018844076668,41.851423119919836,0.1774999999998812,119.07723641219731,17.856030953887412,13.380618376025256,26.125068920673307,118.21803734519379,119.18200000000013,120.14596265480647,1.6176312778881652,0.18774723948145325,119.01008894681986,0.5137247632875334,118.16,119.17,120.18,71652008.0,-0.11174420632656275,119.72189847162541
2024-07-19 12:55:00+00:00,118.59,118.94,118.51,118.84,12302,118.737,3663,0.2600000000000051,45.09237887331143,-0.2991874404638821,-0.04578773970512168,-0.25339970075876045,24.35897435897604,17.348272642391876,-0.7930545120627741,-69.08150064682918,41.5905742969192,0.5234999999998706,119.05464246817851,18.007837716777026,16.36951441079038,24.544721023771537,118.19221340658609,119.14100000000015,120.0897865934142,1.5927121535223887,0.34137634211448753,118.99993102556185,0.507744423052709,118.16,119.17,120.18,71664310.0,-0.09057270193089542,119.70898802993975
2024-07-19 13:00:00+00:00,118.84,118.94,118.2,118.34,13984,118.497,4246,-0.5,39.440701346765785,-0.3190501077444168,-0.05252032558852504,-0.26652978215589174,23.44322344322518,21.405587876177748,-1.0617841317615562,-106.41196505256309,33.474050182000866,0.0729999999998654,118.98658128073293,18.737332404869704,14.719334210869564,26.29345694671052,118.12545951458311,119.06100000000015,119.99654048541719,1.5715313753740263,0.11466125130931905,118.93307876895922,0.5243341071203722,118.16,119.09,120.02,71650326.0,-0.12573031006285115,119.69065700569564
2024-07-19 13:05:00+00:00,118.34,118.49,118.01,118.12,18570,118.195,5014,-0.21999999999999886,37.229641774637,-0.3485259854400482,-0.06559696262732517,-0.28292902281272303,17.612167865976698,21.804788556059247,-1.1796201790345462,-136.69014769427048,25.776594480971216,-0.10200000000013176,118.90404973018694,19.74100506195871,13.751002535524215,27.167749770165003,117.98869646532276,119.00150000000015,120.01430353467754,1.7021693586675584,0.06482181893207367,118.85725534291093,0.521167385183202,118.01,118.995,119.98,71631756.0,-0.1200400390328401,119.66152451942187
2024-07-19 13:10:00+00:00,118.1,118.22,117.85,118.15,18469,118.022,5107,0.030000000000001137,37.74218786678408,-0.365254653316228,-0.06586050440280394,-0.29939414891342403,10.339302562023416,17.131564623741706,-1.1462516733600991,-136.20839068154694,25.045332882166978,-0.032000000000152795,118.83223547016914,20.934939546522333,13.038931771572736,28.000190087785608,117.87700715635688,118.94250000000015,120.00799284364342,1.7916099689232503,0.12810637127776078,118.81171100994901,0.5103697148129737,117.85,118.91499999999999,119.98,71650225.0,-0.08340835829636203,119.63110984954925
2024-07-19 13:15:00+00:00,118.17,118.21,117.51,117.52,17294,117.815,5301,-0.6300000000000097,31.85898032441742,-0.4244551235517946,-0.10004877971069648,-0.3244063438410981,7.19763802500979,11.716369484336575,-1.4093959731543704,-155.48075844272043,24.662073017416013,-0.6475000000001643,118.70726066348637,22.54743781844212,11.794556408947528,29.963413977302462,117.64458678332394,118.87750000000014,120.11041321667633,2.0742583191540764,-0.05052536611612519,118.58496557663317,0.5239147351834748,117.51,118.745,119.98,71632931.0,-0.09118024280594497,119.59791301953298
2024-07-19 13:20:00+00:00,117.53,117.77,117.37,117.73,19811,117.578,5475,0.21000000000000796,35.46986091673101,-0.44924802617451576,-0.09987334586673413,-0.3493746803077816,10.840973065913891,9.459304550982305,-1.000672721157081,-147.65401876784912,23.681396846873454,-0.42900000000014415,118.61418821934481,24.234061862884644,11.140292990057658,30.24280167756762,117.48448123368551,118.81000000000014,120.13551876631477,2.231325252612791,0.09261233132032945,118.51872821295906,0.5150636826703688,117.37,118.67500000000001,119.98,71652742.0,-0.043779202023577934,119.55885391309326
2024-07-19 13:25:00+00:00,117.73,118.14,117.72,118.02,16759,117.926,4839,0.28999999999999204,40.1838275600319,-0.4404191262216699,-0.07283555673111064,-0.36758356949055926,16.22873160671143,11.42244756587831,-0.9733176707501401,-96.08255685803145,30.254504596275073,-0.1150000000001512,118.55759886512149,24.570388682866504,15.682431658001708,28.45777020572534,117.40824004059067,118.73550000000014,120.06275995940962,2.2356581804253532,0.23045973589134383,118.5064961001485,0.5082734196224855,117.37,118.67500000000001,119.98,71669501.0,-0.06076825704899298,119.5325396658604
2024-07-19 13:30:00+00:00,118.0,118.18,117.76,117.94,12657,117.954,3673,-0.0799999999999983,39.330280212690525,-0.4348646419142028,-0.05382485793891484,-0.381039783975288,25.86750728001123,17.645737317545457,-0.5564924114671133,-87.78898054792016,32.46124442589018,-0.17500000000015348,118.4987799255861,24.758086514871408,15.314363176584846,26.756998826039503,117.36064023737158,118.64500000000014,119.92935976262869,2.1650465887792203,0.22554418920859978,118.48379578956268,0.5019681753637367,117.37,118.67500000000001,119.98,71656844.0,-0.12158967104068479,119.51323325579845
2024-07-19 13:35:00+00:00,117.94,118.09,117.8,117.98,10952,117.958,3797,0.04000000000000625,40.01634312412939,-0.4223662323637427,-0.03306115871076376,-0.38930507365297895,30.844019780405308,24.31341955570926,-0.3631450046448714,-82.48741974665916,26.309467152261977,-0.0975000000001387,118.44937231362553,24.93237735887596,14.6627442051665,25.618501073816688,117.35322609291154,118.55450000000015,119.75577390708875,2.0265344750112466,0.2608788484416121,118.47003266314115,0.4868275914091846,117.37,118.67500000000001,119.98,71667796.0,-0.1416859171613235,119.49687108442447
2024-07-19 13:40:00+00:00,117.98,118.1,117.64,117.81,15952,117.835,4173,-0.1700000000000017,38.0471526458665,-0.42132199431293316,-0.025613536527963388,-0.39570845778496977,29.61673999168397,28.776089017366772,-0.5906674542232704,-90.80608800270706,26.497038683464137,-0.21250000000011937,118.38847971232786,25.401316699345735,13.669210240557982,26.239452517163357,117.32489524401,118.46450000000013,119.60410475599026,1.923959930595467,0.21283903627118925,118.42700590650973,0.48491133487995663,117.37,118.575,119.78,71651844.0,-0.1288763025703601,119.47203657522859
2024-07-19 13:45:00+00:00,117.83,118.43,117.83,118.29,17773,118.116,4833,0.480000000000004,46.110760237743015,-0.37741187054876946,0.014637269788960239,-0.3920491403377297,39.355834263577734,33.27219801188894,-0.08446659346228458,-37.71457852933457,35.81642135032061,0.29399999999988324,118.37910069210616,24.747574523715286,17.2113290076149,23.889825246342603,117.37179393138591,118.40250000000012,119.43320606861433,1.7410207869161665,0.445425760347289,118.42208646946992,0.49456052524567434,117.37,118.515,119.66,71669617.0,-0.08347896576227945,119.45074251750866
2024-07-19 13:50:00+00:00,118.32,118.36,117.78,117.8,12730,118.089,3775,-0.4900000000000091,40.33871531266594,-0.3777966810406781,0.01140196743764127,-0.38919864847831936,38.00424628450261,35.65894017992138,-0.657783774666898,-62.31884057971408,28.930070360747106,-0.19000000000012562,118.32394824523891,24.25161818805387,15.787136922299847,22.626344544246543,117.39150756766604,118.31650000000013,119.24149243233423,1.5635899174402428,0.22080852667258172,118.40017346408683,0.5006633448709832,117.37,118.46000000000001,119.55,71656887.0,-0.1276442053920346,119.43353968103747
2024-07-19 13:55:00+00:00,117.81,118.27,117.71,118.21,14411,117.968,4403,0.4099999999999966,46.38622118114467,-0.3410862427532493,0.03848992458005607,-0.37957616733330535,46.496815286625605,41.28563194490192,-0.5301245371928776,-42.16904717739718,36.35908245710517,0.22299999999987108,118.31309603140663,23.950989588696515,14.536427120406128,21.8241016523799,117.43515626475921,118.26700000000014,119.09884373524106,1.406721630278814,0.4657387574220081,118.39884225651704,0.5049016773801988,117.37,118.39500000000001,119.42,71671298.0,-0.06536066463418061,119.4156335301742
2024-07-19 14:00:00+00:00,118.2,118.33,117.98,118.02,9792,118.157,2883,-0.18999999999999773,44.152673975013776,-0.3235941758015173,0.044785593225430465,-0.36837976902694775,40.76433121019224,41.755130927106755,-0.27040730099713306,-27.61547022815853,35.775703394900184,-0.0030000000001138005,118.28518212365361,23.461555548228706,14.668374938594884,20.719279128024443,117.44047328908547,118.22200000000014,119.0035267109148,1.3221341390175447,0.3707657734668281,118.39572594901287,0.4938372718530413,117.37,118.34,119.31,71661506.0,-0.04661052623831761,119.40414206239633
2024-07-19 14:05:00+00:00,118.0,118.46,117.92,118.38,11920,118.256,3333,0.35999999999999943,49.148879040631236,-0.2774839333088295,0.0727166685744946,-0.3502006018833241,53.07855626327082,46.7799009200295,0.2201151371486576,13.151114134352992,35.63460918980347,0.30749999999989086,118.29421239759137,22.554368123225714,15.398139564470657,19.111722181593475,117.52944808647503,118.18200000000016,118.83455191352529,1.1043169239395665,0.6517120675734651,118.39470415532462,0.49713460957782357,117.37,118.34,119.31,71673426.0,-0.04835521063073989,119.39194279229926
2024-07-19 14:10:00+00:00,118.36,118.5,118.23,118.31,10882,118.352,3422,-0.06999999999999318,48.24508153417458,-0.24377951046345459,0.08513687313589557,-0.32891638359935016,62.97277492813395,52.27188746719895,0.1354210749047846,46.84931506849123,41.792847464801255,0.20749999999989654,118.29571597877315,21.572587760568172,15.374746792695042,18.34529463759043,117.54035169230804,118.16750000000016,118.79464830769228,1.0614565048632212,0.6136094909705131,118.39131994180718,0.4809107088936931,117.37,118.155,118.94,71662544.0,-0.006341065012005401,119.3819240889268
2024-07-19 14:15:00+00:00,118.31,118.5,118.03,118.24,12502,118.343,3763,-0.07000000000000739,47.30821279772504,-0.22017884287278378,0.0869900325812531,-0.30716887545403687,74.83606711384307,63.6291327684159,0.6126616746085833,26.066237788896807,43.134008790282316,0.101499999999902,118.29040969508047,21.225342256360467,14.299723906730001,20.037943205246883,117.54068292935588,118.15900000000015,118.77731707064441,1.0465848063105914,0.565500375006182,118.38911730838863,0.4801313725441435,117.37,118.155,118.94,71650042.0,0.017189707092086833,119.36966813840625
2024-07-19 14:20:00+00:00,118.23,118.24,118.0,118.03,9793,118.097,2769,-0.20999999999999375,44.51539942935355,-0.2159312674912286,0.07299008637024662,-0.2889213538614752,72.86135693215478,70.22339965804389,0.2548203516520742,-16.01990823548713,45.207403043581564,-0.14700000000009084,118.26560877173948,20.98502379960819,13.770244050385909,19.758833684568287,117.53608431323654,118.13500000000015,118.73391568676375,1.0139513044628659,0.41234158469989257,118.38644391595955,0.4629791316481329,117.37,118.155,118.94,71640249.0,0.0158760703868975,119.3588428565793
2024-07-19 14:25:00+00:00,118.03,118.29,117.91,117.99,13153,118.092,3683,-0.04000000000000625,43.98278433293467,-0.21333352304708342,0.06047026465151345,-0.27380378769859687,63.42182890855571,70.37308431818447,-0.02541942043721157,-20.353302611369102,46.256858700643164,-0.22800000000010812,118.2393603172881,21.012360086494784,12.952473368874884,19.991949240350593,117.5248305329381,118.11500000000015,118.7051694670622,0.9993133252542921,0.39409821502421694,118.38466776218802,0.45705205081612416,117.37,118.155,118.94,71627096.0,-0.011031789750773872,119.34428877041277
2024-07-19 14:30:00+00:00,117.98,118.05,117.81,117.83,13547,117.899,4054,-0.1599999999999966,41.827003413015426,-0.22163063468717326,0.04173852240913889,-0.26336915709631215,45.122453179667836,60.46854634012607,-0.09326776326945563,-70.56788356000813,47.94467019288992,-0.412500000000108,118.20037362040352,21.310731589958525,12.449601125760283,20.833457534607184,117.51565037610862,118.07750000000014,118.63934962389166,0.9516624655696773,0.2797453362290303,118.38199842380354,0.44154833290068635,117.37,118.155,118.94,71613549.0,-0.07065538188314571,119.32773024829842
2024-07-19 14:35:00+00:00,117.83,118.03,117.7,117.74,13781,117.864,3794,-0.09000000000000341,40.620915885540185,-0.232785002670866,0.02446732354035691,-0.2572523262112229,29.529395623243133,46.02455923715552,-0.20342430920495813,-91.70171299621225,38.78696034525932,-0.5195000000000931,118.15652851369843,21.878708503915465,11.772783742386856,21.513008079650856,117.56416060621693,118.02250000000012,118.48083939378331,0.7766983308829943,0.19182225679061105,118.3500791276341,0.4335805948363515,117.37,118.155,118.94,71599768.0,-0.13006490290723832,119.3104264229074
2024-07-19 14:40:00+00:00,117.75,117.97,117.71,117.81,11360,117.84,3627,0.07000000000000739,42.02124832282319,-0.23328731373875655,0.01917200997797308,-0.25245932371672963,17.829457364342407,30.827102055751084,0.0,-81.08903605591759,42.674498983166444,-0.43800000000008765,118.1235257981081,22.40611563830405,11.253679359332967,20.56442216902948,117.55312755799281,117.99600000000012,118.43887244200744,0.7506567036294677,0.29000725450755294,118.347572845897,0.42118198091946957,117.37,117.935,118.5,71611128.0,-0.10975378805055462,119.2965215907857
2024-07-19 14:45:00+00:00,117.81,118.11,117.78,118.0,13946,117.937,3934,0.18999999999999773,45.760249338007235,-0.21586562225363082,0.029274961170479064,-0.24514058342410988,24.418604651164184,23.925819212916533,-0.24516019950968637,-17.836974724469126,49.647747159297,-0.25000000000008527,118.11176143638352,22.20907295903762,13.025537714331456,19.395458901986988,117.5507734071293,117.99000000000012,118.42922659287095,0.7445149468104477,0.5113836458927912,118.33957164459312,0.4146689822823645,117.37,117.935,118.5,71625074.0,-0.05857997208018745,119.28132442067154
2024-07-19 14:50:00+00:00,117.99,118.17,117.98,118.09,11049,118.085,3197,0.09000000000000341,47.48776047084019,-0.192576654597147,0.04205114306157029,-0.2346277976587173,36.79263565891642,26.34689922480763,0.2461799660441466,36.43708969429001,57.273254920210235,-0.1380000000000905,118.10968891863271,21.74244591944745,13.657205762205928,18.735122506108073,117.5513809004411,117.98700000000012,118.42261909955914,0.7384188081043153,0.618222548212588,118.33728409382039,0.398621197833624,117.37,117.935,118.5,71636123.0,-0.0962407272167365,119.27057214782724
2024-07-19 14:55:00+00:00,118.09,118.26,118.04,118.24,10747,118.196,3097,0.14999999999999147,50.327339901668985,-0.16016989469993348,0.05956632236702705,-0.21973621706696053,52.7034883720944,37.97157622739163,0.025378563573297264,74.97005988024998,55.501412805525185,0.03399999999990655,118.12209949781055,20.888683786851992,14.76704116761403,17.972133003918994,117.63087246983282,118.02300000000011,118.4151275301674,0.6644934125844726,0.7766956963048606,118.3354189241306,0.3858625408455079,117.37,117.935,118.5,71646870.0,-0.001511363747976688,119.26115988234514
2024-07-19 15:00:00+00:00,118.25,118.77,118.2,118.72,20824,118.525,5916,0.480000000000004,58.12982456223228,-0.09466408686364503,0.10005770416265242,-0.19472179102629744,70.52570093458091,53.34060832186387,0.5931198102016699,229.94673198802556,64.70623426170472,0.5264999999999134,118.17904240278098,20.55563151830561,22.38987729975138,16.138311816756843,117.59926115975,118.0725000000001,118.54573884025021,0.8016072163291266,1.1841154454457856,118.3546803016183,0.3990152164993997,117.64,118.205,118.77,71667694.0,0.003491462691905839,119.24968200784383
2024-07-19 15:05:00+00:00,118.73,118.82,118.47,118.62,18355,118.67,6037,-0.09999999999999432,56.15095971018357,-0.050240287711417864,0.11558520265190367,-0.16582549036332153,81.6566533155335,68.29528087406956,0.20273694880892368,209.3328090182168,65.48907406431975,0.28849999999992804,118.22103836442089,20.392421005391984,21.877622337956545,15.118227412135871,117.57358129176303,118.1025000000001,118.63141870823718,0.8956943472611861,0.9892056113166877,118.36630715206176,0.395514129606585,117.64,118.22999999999999,118.82,71649339.0,-0.033371315852941216,119.2409215980758
2024-07-19 15:10:00+00:00,118.62,118.83,118.57,118.66,13894,118.708,4871,0.03999999999999204,56.78468275870401,-0.011671894783475523,0.1233228764638768,-0.13499477124735232,87.47523738633015,79.88586387881482,0.2958329811512117,183.71467025571084,66.26305213789041,0.17599999999991667,118.26284423447605,20.27139751000618,21.009711130755303,14.39053964727212,117.56278218724333,118.13850000000009,118.71421781275686,0.9746489294459701,0.9529128580395627,118.39898450024414,0.3858345489204007,117.64,118.235,118.83,71663233.0,-0.04244382681452895,119.23499012167478
2024-07-19 15:15:00+00:00,118.64,118.82,118.2,118.75,18616,118.538,6135,0.09000000000000341,58.246846121681116,0.02585800730859944,0.1286822228447614,-0.10282421553616197,86.67298777918431,85.26829282701596,0.43132611637348717,129.7705970690219,57.745581174481295,0.047999999999916554,118.3092400216688,18.94991843337349,18.698431927424178,19.372551184719327,117.54828384788883,118.17700000000009,118.80571615211136,1.0640245599588178,0.9556905354473078,118.44912954008673,0.4025606525689428,117.64,118.235,118.83,71681849.0,0.0015303661868280203,119.2258724836037
2024-07-19 15:20:00+00:00,118.76,118.83,118.59,118.63,14902,118.711,5233,-0.12000000000000455,55.54816643373739,0.04539444903534218,0.11857493165720331,-0.07318048262186114,86.72566371681559,86.95796296077664,0.5083453359315371,135.7631858065724,58.61974716120655,-0.3405000000001053,118.33978859103368,17.686526962044358,18.061223844356523,18.52307791130482,117.58344188610211,118.2180000000001,118.8525581138981,1.0735389092997591,0.8246353572480842,118.47861482566762,0.3909491773854465,117.7,118.265,118.83,71666947.0,-0.0195358856438885,119.219801881893
2024-07-19 15:25:00+00:00,118.63,118.85,118.56,118.78,14891,118.744,5245,0.15000000000000568,58.157848661050224,0.07214927433082607,0.11626380556214977,-0.044114531231323695,89.71142747210634,87.70335965603537,0.6695482668022779,126.53202140514209,65.41264681242033,-0.44150000000010436,118.38171348712571,16.62536429236363,17.086275201592457,18.081614247305676,117.5625036765485,118.2425000000001,118.92249632345171,1.1501724396077613,0.8952227250815048,118.55028466857391,0.383738521857914,117.7,118.275,118.85,71681838.0,-0.026297332282331397,119.21438597090481
2024-07-19 15:30:00+00:00,118.77,118.8,118.06,118.14,21167,118.347,7254,-0.6400000000000006,45.80237622102195,0.04123468703433275,0.06827937461252516,-0.027044687578192405,71.4915993330785,82.64289684066677,0.2630908936603671,19.838092696381953,61.8673241670148,-1.3055000000001087,118.3586931550185,17.17937545663112,14.879131760186102,24.474031320301115,117.60820974219321,118.25950000000009,118.91079025780697,1.1014595153994007,0.4082590300041599,118.53959045383561,0.40918577029663405,117.7,118.275,118.85,71660671.0,-0.042454379752276505,119.200752218956
2024-07-19 15:35:00+00:00,118.15,118.37,117.8,117.98,27386,118.029,7951,-0.1599999999999966,43.324339888352945,0.0037804128045024754,0.024660080306155904,-0.020879667501653428,52.17391304348013,71.12564661622162,0.2038389672158969,-55.481580115397016,57.95349200645763,-1.6530000000001053,118.32262714025484,18.290554521123887,13.439072758850251,26.52004134321149,117.58559227064391,118.24800000000009,118.91040772935627,1.1203702884719824,0.29770767450089425,118.53681088373516,0.42067250098973213,117.7,118.275,118.85,71633285.0,-0.11377459411128793,119.1781653728806
2024-07-19 15:40:00+00:00,117.98,118.33,117.92,118.06,20362,118.147,6205,0.0799999999999983,44.92869217570628,-0.019225419287863588,0.001323398571031871,-0.02054881785889546,31.3043478260887,51.65662006754908,0.21220609455903094,-41.14569477697728,65.03107246769177,-1.729000000000127,118.29761503165913,19.322363652438597,12.50179411140668,24.670459238378875,117.59012122330822,118.25000000000009,118.90987877669195,1.1160740409164795,0.3560341636136574,118.53423479028388,0.41991017949046533,117.7,118.275,118.85,71653647.0,-0.10618516261781781,119.16270521088153
2024-07-19 15:45:00+00:00,118.07,118.23,117.92,117.94,19722,118.063,6713,-0.12000000000000455,42.964046351298194,-0.04660348808630488,-0.020843736181927537,-0.02575975190437734,25.275870836513395,36.25137723536071,-0.050847457627123394,-55.48802593137087,63.39985083390971,-2.007000000000147,118.2635564572154,20.280472131516543,11.829984644504036,23.344741671645252,117.55766873866149,118.2280000000001,118.8983312613387,1.1339636318614925,0.285180837736121,118.51981960957983,0.4120594523840037,117.7,118.275,118.85,71633925.0,-0.18575604812586466,119.14714153573976
2024-07-19 15:50:00+00:00,117.94,118.1,117.75,117.87,31282,117.874,11432,-0.06999999999999318,41.81536939792451,-0.07310649369092914,-0.03787739342924144,-0.0352291002616877,20.796292443891588,25.792170368831194,-0.18629858582437375,-79.10658047405477,54.101776397266136,-2.246000000000137,118.22607488986155,21.56775239283047,11.104444183735502,24.891910377856252,117.51919871874928,118.20600000000009,118.8928012812509,1.162041319815928,0.25538775976934863,118.42071769680693,0.4076266343565745,117.7,118.275,118.85,71602643.0,-0.19061193976134075,119.12068314668029
2024-07-19 15:55:00+00:00,117.88,118.2,117.8,117.99,61824,118.01,25112,0.11999999999999034,44.55218211987695,-0.08346518476361098,-0.03858886760153862,-0.044876317162072354,17.63423710792303,21.235466796109304,-0.21143437077131289,-52.34243548419739,61.291494299557925,-2.293500000000165,118.2035915670176,22.270992150911727,12.079716985304321,23.144847972321273,117.50055627938679,118.19350000000009,118.88644372061339,1.1725580858732498,0.35316267833412224,118.38114676522834,0.40708187475967667,117.7,118.275,118.85,71664467.0,-0.17053799856594817,119.07521797586966
2024-07-22 09:30:00+00:00,120.35,120.82,119.86,120.79,92497,120.28,18882,2.8000000000000114,74.58792556126426,0.1327320251910038,0.14208667388246093,-0.00935464869145712,43.91669134340318,27.449073631739235,1.743598382749334,354.49518177836535,69.58848777973621,0.301499999999848,118.44991617968259,23.92090050675278,40.12854675331737,15.080405638119247,117.00975456310942,118.33150000000008,119.65324543689073,2.2339705604858398,1.4300202336175427,118.69222903451015,0.5801474551339852,117.7,119.25999999999999,120.82,71756964.0,0.0629256207202666,120.49000000000001
2024-07-22 09:35:00+00:00,120.79,121.61,120.69,121.04,68057,121.218,20308,0.25,75.84600911590009,0.320547707916802,0.26392188528660726,0.05662582263019471,68.69138124762667,43.41410323298427,2.0401281402798954,311.9364024679684,73.59833476217788,0.34099999999985187,118.69659082923663,26.075248423099232,45.10162051438093,13.440827594092337,116.72392727424636,118.48400000000008,120.2440727257538,2.9709880249716667,1.2261063598679909,119.01409841051323,0.6044226369101293,117.7,119.655,121.61,71825021.0,0.03954803842589592,120.75422385407194
2024-07-22 09:40:00+00:00,121.02,122.29,120.98,122.19,66708,121.765,18588,1.1499999999999915,80.60312427565017,0.5557816734949483,0.3993246806918029,0.15645699280314546,94.01777291763072,68.87528183622017,2.974886229563456,281.30460104834543,76.14990140627087,1.281499999999852,119.02929646454743,28.4981247322395,46.07428292942913,11.520184546951622,116.34210508709899,118.70200000000008,121.06189491290118,3.976167061887914,1.2390159580690818,119.6613915899502,0.6548210199879774,117.7,119.995,122.29,71891729.0,0.1545528967751126,121.06706011857094
2024-07-22 09:45:00+00:00,122.2,123.28,122.19,123.11,76571,122.873,23540,0.9200000000000017,83.41693145324513,0.8071384080818689,0.5205451322229787,0.28659327585889016,93.31879213371184,85.34264876632305,3.6715789473684257,248.09971995873076,78.77174662815027,1.9729999999998569,119.4179348964953,31.227994553173616,51.15401752905411,10.212527729272741,115.9735450453978,118.9705000000001,121.9674549546024,5.038148036029603,1.190617654036314,120.44841817989318,0.6859052328459792,117.71,120.495,123.28,71968300.0,0.23879385018837035,121.51891096973229
2024-07-22 09:50:00+00:00,123.11,123.15,122.22,122.83,52972,122.645,15376,-0.28000000000000114,79.63077646821573,0.9725359818114185,0.5487541647620227,0.4237818170493959,95.52859453043618,94.28838652725955,3.5404197926325542,180.55643710991444,71.02424624418698,1.4679999999998472,119.74289347778146,33.76287367261244,46.32266208617325,9.247982737232391,115.83926242704395,119.2215000000001,122.60373757295626,5.673871865319852,1.0334486301099743,121.1407091208882,0.7033405733569812,117.75,120.515,123.28,71915328.0,0.2524123477069622,121.69920659744119
2024-07-22 09:55:00+00:00,122.83,122.95,122.21,122.48,37172,122.534,11584,-0.3499999999999943,75.04551986933707,1.063117716422198,0.5114687194982418,0.5516489969239563,91.44062688366641,93.42933784927145,3.1150025256777347,138.4174564690324,68.73916551691141,0.9044999999998566,120.00357028942132,36.09329938058421,42.8543541429464,8.656739744559946,115.8310873229651,119.44550000000011,123.05991267703511,6.051986348644364,0.919777744151945,121.48338768973096,0.7059591038314832,117.75,120.515,123.28,71878156.0,0.2230021314531318,121.77916503586083
2024-07-22 10:00:00+00:00,122.47,122.6,121.74,121.84,42405,122.053,11137,-0.6400000000000006,67.40265294820844,1.0709168792491823,0.4154143058601808,0.6555025733890015,83.78541289933852,90.251544771147,3.1318774335534094,99.86911083531669,63.356843251668835,0.05699999999984584,120.17846835709548,37.18251807542898,39.18263700486604,12.597494767755604,115.93129714862063,119.63300000000011,123.33470285137959,6.188431037221296,0.7981060458671652,121.54166079986126,0.7169620249863772,117.75,120.515,123.28,71835751.0,0.16648103911402692,121.80645490266174
2024-07-22 10:05:00+00:00,121.84,122.08,121.26,121.36,33096,121.678,8908,-0.480000000000004,62.27966055760269,1.0265325552048097,0.29682398545264654,0.7297085697521631,74.92465340566766,83.38356439622414,2.8648923546363836,70.30279249231533,59.29110949972406,-0.65850000000016,120.29099518022925,37.21603979541403,36.01417960098478,16.31230476676198,116.07232460391272,119.78900000000013,123.50567539608754,6.20537010257604,0.7113447950894072,121.51861073811052,0.7243218803444925,117.75,120.515,123.28,71802655.0,0.11661078534699323,121.78955095517433
2024-07-22 10:10:00+00:00,121.36,121.91,121.17,121.88,34937,121.474,9974,0.519999999999996,65.35201614301937,1.0215416169341012,0.23346643774555043,0.7880751791885507,71.30801687763868,76.6726943942149,3.235642893444002,65.7531285660249,63.29141591041314,-0.3130000000001729,120.44232897258837,37.070791453247615,33.39011413127803,16.009917039934795,116.15757735270006,119.94700000000014,123.73642264730023,6.318495080827501,0.7550520461708181,121.57246668693871,0.7254417460341712,117.75,120.515,123.28,71837592.0,0.13393942166913814,121.78011619400692
2024-07-22 10:15:00+00:00,121.88,122.35,121.65,122.0,33230,121.992,9097,0.12000000000000455,66.03945352032699,1.015562487326747,0.18198984651055705,0.83357264081619,72.27245328511303,72.83504118947307,3.442428353400029,70.98258706467765,67.64417987870233,-0.2500000000001563,120.59067859424663,37.33544798218158,35.42618598919554,14.903686010133278,116.27721685948802,120.11600000000014,123.95478314051226,6.391793167458316,0.7453902618406988,121.63617973726618,0.723624478460301,117.75,120.515,123.28,71870822.0,0.1347451031466191,121.79370646058273
2024-07-22 10:20:00+00:00,122.01,122.14,121.74,122.01,20545,121.966,5819,0.010000000000005116,66.09981511123391,1.0001023431919123,0.13322376190057783,0.8668785812913344,76.19047619047775,73.2569821177431,3.5123441079154993,63.27635301152911,64.60220654373077,-0.25200000000016587,120.72585206146124,37.58120047333455,33.981268728301984,14.295813822775962,116.42118320824561,120.28350000000016,124.14581679175471,6.422022624473924,0.723505747079791,121.65429842693368,0.7005084442845656,117.75,120.515,123.28,71891367.0,0.14815252941852708,121.79994982592547
2024-07-22 10:25:00+00:00,122.01,122.95,121.87,122.85,36639,122.447,10031,0.8399999999999892,70.795507516628,1.0436010639615603,0.1413779861361807,0.9022230778253796,82.03737191079118,76.8334337954606,4.118993135011451,78.33358238693023,68.30846342922705,0.6574999999998141,120.9281518651316,38.46753704318965,38.33013756188728,12.780149704039458,116.53926577044797,120.48850000000016,124.43773422955235,6.5553712255562715,0.798982013060746,121.74131595058776,0.7276149839785251,117.75,120.515,123.28,71928006.0,0.1639908406863956,121.8465604456631
2024-07-22 10:30:00+00:00,122.86,122.97,122.31,122.84,32069,122.647,9743,-0.009999999999990905,70.67000913702707,1.0649906478812596,0.13021405604470404,0.9347765918365556,87.07646414382226,81.768104081697,1.6971603609570396,77.27661932104407,72.8080907954553,0.7629999999998205,121.11023263988096,39.30528065619122,36.02774574625873,11.946578882205722,116.71976439502818,120.69900000000015,124.67823560497213,6.5936513226654245,0.7690215172638575,121.7688743783308,0.7227853422657731,117.75,120.515,123.28,71895937.0,0.1962363314267227,121.89055922441396
2024-07-22 10:35:00+00:00,122.85,122.98,122.49,122.97,25297,122.78,7604,0.12999999999999545,71.38028292983017,1.079982593711435,0.11616480149990349,0.9638177922115314,91.71023563302343,86.94135722921224,1.5945142101784437,75.74741357802698,71.37592322026994,1.0149999999998158,121.28735334084467,40.09105975349885,34.34321786923863,11.354458749387415,116.91428781236101,120.90850000000015,124.90271218763928,6.606999818274366,0.758060902019623,121.77848651121651,0.7061578178182185,117.75,120.515,123.28,71921234.0,0.21364792886396297,121.92635130597444
2024-07-22 10:40:00+00:00,122.96,123.17,122.55,122.71,32902,122.896,9276,-0.2600000000000051,67.84173185886002,1.0586801855303776,0.07588991465507688,0.9827902708753007,86.96625114220346,88.58431697301633,0.42556674032243613,71.90006684492045,62.987902654986335,0.8274999999998016,121.42284349885946,40.97450999511746,34.10926042032819,10.636119225349168,117.28199753568337,121.13700000000014,124.99200246431691,6.364698588072619,0.7040206218491533,121.78537943100865,0.7000036879740604,117.75,120.515,123.28,71888332.0,0.21147554110354916,121.9687888138468
2024-07-22 10:45:00+00:00,122.72,122.89,122.42,122.48,17986,122.683,5703,-0.22999999999998977,64.78228686543505,1.0115779547841868,0.023030147127108824,0.988547807657078,78.04844727041673,85.57497801521448,-0.511737470554785,59.865027041350274,56.29944016222355,0.6454999999998137,121.52352507039666,41.45793511366979,32.43410137285758,11.472167697748272,117.75285273230872,121.36200000000015,124.97114726769158,5.947738612896,0.6548842312432123,121.78827067167042,0.6835748531187703,117.75,120.515,123.28,71870346.0,0.209901437008963,121.9848509445779
2024-07-22 10:50:00+00:00,122.48,122.51,122.11,122.33,21796,122.288,6184,-0.15000000000000568,62.79340999250592,0.9511807317803687,-0.029893660701367453,0.9810743924817361,66.0619908713886,77.02556309466955,-0.4070666775217835,43.513798962207744,48.0059027264259,0.5179999999998302,121.60033220654935,41.13008279764372,31.037054246069083,14.31621114280968,118.28150865212342,121.57550000000015,124.86949134787687,5.418840716882468,0.6145267124769763,121.80426150764754,0.66331950646743,117.75,120.515,123.28,71848550.0,0.21985103184554378,121.99482813453464
2024-07-22 10:55:00+00:00,122.33,122.66,121.89,122.09,23573,122.31,6608,-0.23999999999999488,59.63852741150857,0.8738760045633569,-0.08575871033470339,0.9596347148980603,55.397898207296045,66.50277878303373,-0.3184193337687824,32.82767477325597,36.47021866766806,0.3179999999998415,121.64696723449704,40.304988984009654,28.492804164819884,15.484776877606567,118.93910759699445,121.78300000000016,124.62689240300587,4.6704259264523085,0.5539753191216689,121.82067119599151,0.6709395417197561,117.75,120.515,123.28,71824977.0,0.22579630688128582,122.00171010298591
2024-07-22 11:00:00+00:00,122.1,122.58,121.92,122.58,22045,122.213,5823,0.4899999999999949,63.65365540041387,0.8424392410222339,-0.09375637910066115,0.936195620122895,57.15876777251335,59.539552283732604,0.6073539067629641,37.59938766265338,44.54493668093988,0.8464999999998355,121.73582749787828,39.53883044277802,26.488453095457885,14.395486791803641,119.79800208289572,122.01850000000016,124.2389979171046,3.6396086119800453,0.626435606103167,121.862419033229,0.6701581458826305,117.8,120.53999999999999,123.28,71847022.0,0.26660047522612756,122.01196127953774
2024-07-22 11:05:00+00:00,122.57,122.66,121.45,121.48,25668,122.197,7539,-1.0999999999999943,51.31293448430494,0.720459563136501,-0.17258884558911525,0.8930484087256162,44.00000000000159,52.185555326603605,0.09887936717205559,-39.78831605652306,45.83826835532781,-0.20450000000015223,121.71146297427082,37.748447612461625,23.25817213555186,17.37687102210508,120.9197977380454,122.19300000000017,123.46620226195493,2.083920129556952,0.21999735575968674,121.85322990537526,0.708718278319585,119.86,121.57,123.28,71821354.0,0.2519492410858512,122.00716958168219
2024-07-22 11:10:00+00:00,121.45,122.1,121.44,121.93,23061,121.774,6687,0.45000000000000284,55.144184153300394,0.6525785099424013,-0.19237591902657192,0.8449544289689732,41.333333333334984,47.497367035283254,0.04102395799148173,-64.12646939602263,48.15656553672617,0.31699999999983675,121.73227602434027,36.06416712590125,21.703440169206598,16.316567477401065,121.14175814920246,122.25000000000016,123.35824185079785,1.813074602532017,0.35562718112034025,121.8536835152535,0.7052384012967573,120.69,121.985,123.28,71844415.0,0.17208384547500838,122.00199463884204
2024-07-22 11:15:00+00:00,121.93,122.06,121.22,121.28,26454,121.466,7663,-0.6500000000000057,49.13021685472931,0.540106704620058,-0.24387817947913215,0.7839848840991902,19.666666666668362,35.00000000000159,-0.5901639344262244,-122.67235252309591,49.00344584034978,-0.2675000000001688,121.68920211726024,34.01605418655657,19.881826559358974,17.145304597134274,121.20229060594849,122.26200000000017,123.32170939405185,1.7335057402163854,0.03666542661964945,121.7951823939491,0.7148642297755606,120.98,122.13,123.28,71817961.0,0.17319144769772307,121.98691720272444
2024-07-22 11:20:00+00:00,121.28,121.59,120.76,120.8,28057,121.184,8032,-0.480000000000004,45.209183189317,0.40754210837468463,-0.3011542205796045,0.7086963289542891,15.053250345783015,25.3510834485954,-0.9917219900008267,-178.14935232491604,40.51304003732929,-0.6860000000001776,121.6045162013307,31.96295671057998,18.251723527539095,20.283569907078896,120.95552182726064,122.19250000000018,123.42947817273972,2.024638456107435,-0.06286361016225842,121.66735876147621,0.7230882133630204,120.76,122.02000000000001,123.28,71789904.0,0.05689575069862346,121.95683139205505
2024-07-22 11:25:00+00:00,120.8,121.04,120.65,120.8,21600,120.828,6102,0.0,45.20918318931701,0.2990366029587932,-0.32772778079639675,0.62676438375519,4.370710663243138,13.03020922523145,-1.6687016687016665,-181.50399237277577,32.57234806311073,-0.6395000000001829,121.52789561072777,30.255922613211144,17.5246484039211,20.599132871316815,120.77461603210139,122.07700000000018,123.37938396789897,2.1337089998915264,0.009745193631168077,121.53735467195702,0.6992961981228047,120.65,121.91,123.17,71789904.0,-0.03531574231388302,121.92964659117183
2024-07-22 11:30:00+00:00,120.79,120.88,120.35,120.39,23782,120.569,6496,-0.4099999999999966,41.896770611131764,0.17791078984994613,-0.359082875124195,0.5369936649741411,3.010190568680572,7.478050525902186,-1.9944643438619347,-189.64445752788012,32.305433912460394,-1.0140000000001805,121.41952460018227,29.193964520433926,16.559238580631916,22.582581156711278,120.50846621199781,121.95500000000018,123.40153378800255,2.372241872825825,-0.04094830448496194,121.35640041571757,0.6872036125426045,120.35,121.75999999999999,123.17,71766122.0,-0.10243354696878922,121.89368979424862
2024-07-22 11:35:00+00:00,120.39,121.08,120.38,121.03,21814,120.727,6171,0.6400000000000006,48.26845184853126,0.13203830619087853,-0.32396428702661006,0.4560025932174886,10.494765282000929,5.958555504641491,-1.577620557859638,-131.18292707760253,29.329940280503386,-0.35450000000018633,121.38242701921253,27.76195848682386,17.43206826037891,20.94168577510526,120.40350202845825,121.88250000000019,123.36149797154214,2.4269242451409205,0.21179811723764266,121.33535683620292,0.6881176402181329,120.35,121.75999999999999,123.17,71787936.0,-0.052756742330291706,121.86902987779152
2024-07-22 11:40:00+00:00,121.03,121.12,120.7,120.88,16741,120.892,4657,-0.15000000000000568,46.96841505691007,0.08262780410824178,-0.29869983128739747,0.38132763539563924,14.775413711585637,9.42678985408899,-1.4913210007334365,-106.8972663388497,25.97711998073103,-0.5080000000001803,121.33457682690657,26.34244040370606,17.077420001336048,20.00254953172194,120.29214498256262,121.83450000000019,123.37685501743776,2.531885496206033,0.19057059198148296,121.30599922105066,0.6689663802025522,120.35,121.75999999999999,123.17,71771195.0,0.0024864834036263266,121.85209036686807
2024-07-22 11:45:00+00:00,120.88,121.03,120.53,120.91,15969,120.75,4816,0.030000000000001137,47.27427983808602,0.04536740727303368,-0.26876818249808443,0.3141355897711181,20.921985815604486,15.397388269730294,-1.2818419333768816,-103.89861491948957,18.81432002131007,-0.46900000000017883,121.29414093862975,25.353800644751733,16.148952479944494,20.76356484557302,120.22999367894703,121.81200000000017,123.39400632105331,2.597455621865072,0.2149189646095379,121.28577281489996,0.656897353045227,120.35,121.75999999999999,123.17,71787164.0,0.06867566924418007,121.8352174256889
2024-07-22 11:50:00+00:00,120.91,121.14,120.67,121.08,18194,120.963,4733,0.1700000000000017,49.06697595726009,0.029219034740918914,-0.22793324402415938,0.2571522787650783,22.46421324994112,19.387204259043695,-1.0218262077985818,-80.24019268203746,25.64918610803885,-0.34700000000017894,121.27374656352215,24.164814021348786,16.527434045161172,19.68040860848724,120.15874738498681,121.77200000000016,123.38525261501351,2.6496281821984518,0.28552645953887495,121.26895377780693,0.643547542113425,120.35,121.75999999999999,123.17,71805358.0,0.0329659348951758,121.81922381063286
2024-07-22 11:55:00+00:00,121.07,121.35,120.91,121.23,16597,121.171,4019,0.15000000000000568,50.66102366007206,0.02820000743238893,-0.18316181706615148,0.2113618244985404,28.897850534642362,24.094683200062605,-0.704398394626915,-54.4116826489978,31.208157750630004,-0.22750000000017678,121.26958022413909,22.557351574645367,18.086342175408813,18.69707182591734,120.10715102150863,121.73350000000016,123.3598489784917,2.6719826152891897,0.34520542434036416,121.2684597937768,0.6290084319624659,120.35,121.75999999999999,123.17,71821955.0,0.05015497989028624,121.80842903948101
2024-07-22 12:00:00+00:00,121.23,121.35,121.02,121.03,15263,121.211,4259,-0.20000000000000284,48.48226957929446,0.011125840652965735,-0.16018878707645973,0.17131462772942546,32.09087500426266,27.81764626294866,-1.2644803393701998,-51.94159676918022,31.911598614694853,-0.4875000000001819,121.24676305993536,21.06470787413505,17.384753364680222,17.971792150279672,120.03553092817106,121.68450000000016,123.33346907182926,2.7102368367854544,0.3015426695437779,121.25323382301565,0.6076506868222896,120.35,121.75999999999999,123.17,71806692.0,0.0044761800157622385,121.79836357502921
2024-07-22 12:05:00+00:00,121.02,121.54,120.9,121.42,16803,121.211,4840,0.39000000000000057,52.749624918526436,0.0287329653624937,-0.1140653298935454,0.1427982952560391,37.95093795093984,32.97988782994823,-0.04939084622983536,-33.09600758145952,38.42661942357854,-0.17750000000016541,121.26326181613199,19.90400685876559,18.306797479226237,16.62487461461049,120.05064152646051,121.61300000000017,123.17535847353983,2.5693938535183873,0.43823440546172804,121.25479298079307,0.6099613520492689,120.35,121.75999999999999,123.17,71823495.0,-0.03874703956371924,121.79010019862247
2024-07-22 12:10:00+00:00,121.4,121.6,121.33,121.53,13158,121.487,3561,0.10999999999999943,53.90927870832384,0.050975208763276214,-0.07345846919421031,0.12443367795748653,42.27994227994412,37.44058507838215,-0.3280570819322648,-8.456547175828957,36.454577226895694,-0.16250000000015064,121.28866545269085,18.970364898716323,18.435727900965677,16.07743666442039,120.09007933326059,121.54750000000017,123.00492066673975,2.3981088327437057,0.49399624267737385,121.27337988153162,0.5856783983314637,120.35,121.75999999999999,123.17,71836653.0,-0.07116143994710626,121.78631094403181
2024-07-22 12:15:00+00:00,121.53,121.75,121.43,121.74,14177,121.587,3906,0.20999999999999375,56.12323471554457,0.08457269053010918,-0.03188878994190188,0.11646148047201106,58.94372294372471,46.39153439153617,0.37928759894458874,15.842176057394923,43.24971787582385,-0.05750000000016087,121.33164969529172,18.462771017388704,19.58278795705727,15.428974729885734,120.17769728279768,121.48600000000017,122.79430271720267,2.1538328979511916,0.5970723352707472,121.31387914651798,0.5667013698792158,120.35,121.75999999999999,123.17,71850830.0,-0.09946681743716229,121.78436846204391
2024-07-22 12:20:00+00:00,121.74,121.92,121.7,121.78,16657,121.795,4280,0.04000000000000625,56.551346501517294,0.11312259572601135,-0.002671107796799771,0.11579370352281113,71.37885116832653,57.53417213066507,0.811258278145699,45.28052805280946,50.61545220740123,-0.0870000000001454,121.37434972431156,18.380696469549623,21.25559533528806,14.981588182545785,120.24758599310383,121.43950000000018,122.63141400689653,1.9629758141236624,0.6428374857706618,121.41466155611518,0.5419369863164146,120.35,121.62,122.89,71867487.0,-0.07502568535098052,121.78460855097748
2024-07-22 12:25:00+00:00,121.79,121.85,121.6,121.77,12375,121.737,3590,-0.010000000000005116,56.403179715151154,0.13340388787976565,0.014088147485563612,0.11931574039420204,84.50005409844647,71.60754273683251,0.8029801324503261,47.00084144729173,53.45772083008221,-0.18700000000013972,121.41203070294856,17.98862948592012,20.527183118593666,15.838949104348469,120.29904027230394,121.40400000000018,122.50895972769642,1.8203020126128275,0.6656168957229319,121.46323266535299,0.5210843444366707,120.35,121.505,122.66,71855112.0,-0.03076827350405512,121.78410527134709
2024-07-22 12:30:00+00:00,121.77,121.95,121.54,121.94,13206,121.714,3762,0.1700000000000017,58.39866611407486,0.16133477047452516,0.033615224064258487,0.12771954641026667,91.14886362225589,82.34258962967624,1.2874823490323095,64.27572173471087,62.41388383859169,-0.1115000000001487,121.46231349314394,17.867285186089482,20.74764994087244,14.935012311049318,120.33312994154377,121.38450000000019,122.4358700584566,1.7322970535058624,0.7641791039852214,121.5804239191864,0.5131497484054798,120.35,121.505,122.66,71868318.0,-0.004501235573430343,121.78441332837271
2024-07-22 12:35:00+00:00,121.93,122.24,121.83,122.16,18696,122.003,5027,0.21999999999999886,60.893282461715806,0.1989292252655872,0.05696774308425642,0.14196148218133078,95.19601854660384,90.28164542243535,0.9336528133520483,107.70025839793655,71.19998850406799,0.01099999999983936,121.52875982713023,18.403955020316953,23.6418199308154,14.070247289979829,120.32683837242921,121.38800000000018,122.44916162757114,1.748379786421996,0.8637523163021608,121.73427788965745,0.5057819092336595,120.35,121.505,122.66,71887014.0,0.05519983797414808,121.78925397195233
2024-07-22 12:40:00+00:00,122.16,122.45,122.11,122.4,19575,122.275,5289,0.2400000000000091,63.46696793063252,0.24526186961452368,0.0826403099465543,0.16262155966796937,97.57557894333415,94.64015370406457,1.2574454003970947,146.41744548287204,81.01140659465817,0.1759999999998456,121.61173508168926,19.318441403700742,25.516219393567905,13.378451186330748,120.35606500703602,121.37900000000018,122.40193499296433,1.685522195707909,0.9990541955365533,121.91520420126683,0.4939403442883984,120.35,121.505,122.66,71906589.0,0.03378638400632529,121.79830122042407
2024-07-22 12:45:00+00:00,122.41,122.5,122.33,122.44,14975,122.429,4432,0.03999999999999204,63.89347208586739,0.2819582505760678,0.09546935272647877,0.18648889784958905,96.7686838502716,96.51342711340315,1.2654040195186456,148.4405458089685,80.44763256628981,0.12399999999985312,121.69061745486171,20.264050419120878,25.616692788993852,13.03339592231355,120.30437628751724,121.42700000000018,122.54962371248311,1.8490512200465008,0.9511752195931013,122.05251378073405,0.47080174826779864,120.35,121.425,122.5,71921564.0,0.11321053893983268,121.80634704095209
2024-07-22 12:50:00+00:00,122.45,122.6,122.32,122.54,17168,122.505,4626,0.10000000000000853,64.99376335033917,0.31547298494109555,0.10318726967320518,0.21228571526789036,97.21343501966061,97.18589927108873,1.2058143376280306,142.48722316865477,80.50451565604637,0.14399999999986335,121.77151103058917,21.337502835901926,26.058433301998015,12.46322251133264,120.25179895918258,121.45750000000018,122.66320104081778,1.9853875484306847,0.9489089597475044,122.26408835846964,0.45717305196295593,120.35,121.475,122.6,71938732.0,0.11126276298607049,121.81624103159686
2024-07-22 12:55:00+00:00,122.54,122.74,122.31,122.48,16817,122.537,5384,-0.060000000000002274,63.73871296652203,0.33334950918785466,0.09685103513597143,0.23649847405188323,93.83179250758339,95.93797045917181,1.0310979130578213,126.06150548272986,87.6815468359797,0.001999999999867441,121.83898617053306,22.600628144265155,26.49696526331079,11.622335059447742,120.2360496498782,121.51750000000018,122.79895035012217,2.109079515496919,0.8755510308722445,122.3408906709511,0.4552321196798871,120.35,121.54499999999999,122.74,71921915.0,0.16878801490417408,121.82598537770413
2024-07-22 13:00:00+00:00,122.5,122.54,122.31,122.4,11073,122.435,3659,-0.0799999999999983,62.01907054759105,0.3371747118405892,0.08054099023096478,0.25663372160962444,88.68760064412446,93.24427605712276,1.1319507560109132,101.499013806707,82.15121154829427,-0.14400000000013335,121.89241605905373,23.773530216316725,25.50570231469184,11.18753847023917,120.30548026337107,121.59750000000017,122.88951973662927,2.125076151449,0.8105602713521906,122.35640211882871,0.439144111131324,120.35,121.54499999999999,122.74,71910842.0,0.24592234605246185,121.83139810395816
2024-07-22 13:05:00+00:00,122.4,122.72,122.4,122.7,12975,122.576,3769,0.29999999999999716,65.75073097923934,0.36026084255892954,0.08290169675944409,0.27735914579948545,88.9291465378442,90.48284656318395,1.0541920606160549,111.91518334792475,81.86250196612733,0.0764999999998821,121.96932881533432,25.20730914903956,27.13754536953902,10.593727314090359,120.3699588853856,121.69250000000015,123.0150411146147,2.1735786751271444,0.8808955309088754,122.45049305336252,0.4306338174790861,120.35,121.54499999999999,122.74,71923817.0,0.30254188999773535,121.83963414860472
2024-07-22 13:10:00+00:00,122.7,122.71,122.39,122.49,11977,122.554,3586,-0.21000000000000796,61.21665447262659,0.3574905934914341,0.06410515815355888,0.2933854353378752,88.58695652174099,88.7345679012365,0.789928412737595,94.75383373688338,83.08223855704439,-0.22800000000012233,122.01891654720724,26.49026174938775,25.670214699401967,10.189892239634661,120.57565099138668,121.79750000000016,123.01934900861363,2.0063613926615465,0.7833819871023473,122.4557127923403,0.42273140194486514,120.38,121.56,122.74,71911840.0,0.36387792692324966,121.8463383709186
2024-07-22 13:15:00+00:00,122.5,122.65,122.33,122.42,11611,122.45,3184,-0.06999999999999318,59.73788150049628,0.34566215797140387,0.04182137810682296,0.3038407798645809,87.18136499126507,88.23248935028336,0.5585674388040252,79.0820282214297,76.97165982580987,-0.3815000000001163,122.05711497128274,27.379422230388247,24.257703808591774,10.66091461243573,120.66980160380456,121.86700000000015,123.06419839619574,1.96476223455995,0.7309558723755216,122.45188940404643,0.41539344466308964,120.53,121.63499999999999,122.74,71900229.0,0.29787655097691473,121.85212389619848
2024-07-22 13:20:00+00:00,122.42,122.7,122.35,122.68,12593,122.509,3429,0.2600000000000051,63.28544496279511,0.3531964360343949,0.039484524935851195,0.3137119110985437,86.37928511517275,87.38253554272622,0.7390376088027617,83.74342797055601,76.92091686130121,-0.21700000000012665,122.1164373549701,28.317734831892437,23.6507252583947,10.012002328644735,120.80017503490485,121.95700000000014,123.11382496509542,1.8971030200731092,0.8124932560304492,122.47928256681638,0.4107224843300124,120.53,121.63499999999999,122.74,71912822.0,0.34716959658176094,121.8593795046863
2024-07-22 13:25:00+00:00,122.69,122.95,122.66,122.8,18866,122.853,5081,0.11999999999999034,64.82590033747123,0.36464697940529334,0.04074805464539971,0.3238989247598936,87.36217133163886,86.97427381269218,0.845856943417922,103.75420654691588,77.45671958754835,-0.1770000000001346,122.18153855925867,29.70784195543275,26.87332704562859,9.496230728001365,120.94451716370415,122.05150000000015,123.15848283629614,1.8139602320266393,0.8380811226054583,122.51313865906083,0.402099449735012,120.67,121.81,122.95,71931688.0,0.314271216217916,121.87333175075611
2024-07-22 13:30:00+00:00,122.81,123.06,122.71,123.03,19358,122.925,4971,0.23000000000000398,67.62935465500286,0.38781026005877095,0.05112906823910185,0.3366811918196691,94.26928841512755,89.33691495397967,0.8938822371658217,112.92185587995989,77.76258152414692,-0.0010000000001326725,122.26234441075785,31.202672013499196,27.159188946356007,8.900299898073106,121.05807562139037,122.14900000000016,123.23992437860994,1.7862190907985873,0.9037860081202617,122.56692235738957,0.39837806046822605,120.9,121.98,123.06,71951046.0,0.3212630252938361,121.88916767572933
2024-07-22 13:35:00+00:00,123.03,123.05,122.68,122.73,16118,122.862,4736,-0.29999999999999716,60.82015429413195,0.377607015441896,0.03274065889778155,0.34486635654411446,88.55916386711601,90.06354120462743,0.4666011787819224,91.35082604470207,76.36578617133438,-0.3585000000001344,122.30688303830472,32.42061416420692,25.348222244299674,8.847476783358278,121.19142264220115,122.22400000000016,123.25657735779917,1.689647463344371,0.7450179621788369,122.5713866476481,0.39635105614906635,120.9,121.98,123.06,71934928.0,0.25814700041993854,121.90060409718913
2024-07-22 13:40:00+00:00,122.73,123.05,122.6,122.87,17187,122.869,4700,0.14000000000000057,62.70717893799266,0.37647789768858786,0.02528923291557872,0.35118866477300914,86.95621166738147,89.92822131654162,0.3839869281045738,91.03686885068352,76.80837988569283,-0.274000000000143,122.36051322513283,33.091633444883584,23.312243617411042,9.564761876612284,121.4045747425784,122.31600000000014,123.22742525742188,1.4902796975403696,0.8039196003669172,122.58071882043485,0.40018312356699043,120.9,121.98,123.06,71952115.0,0.31473074403221596,121.91275206122815
2024-07-22 13:45:00+00:00,122.86,123.1,122.77,123.02,13240,122.971,3568,0.14999999999999147,64.6705382143324,0.3832687268255768,0.0256640496420541,0.3576046771835227,84.92050371062095,86.81195974837276,0.4737014047696775,109.31695853232885,76.22888326968547,-0.16200000000013404,122.4233214894059,33.83276726963667,22.82546575714512,8.994235073802065,121.53364508474745,122.39600000000014,123.25835491525284,1.4091227086713516,0.8617999903305492,122.605881187505,0.3951700433122053,121.33,122.215,123.1,71965355.0,0.30624874822566805,121.92311462944505
2024-07-22 13:50:00+00:00,123.02,123.19,122.96,123.17,16312,123.118,4754,0.15000000000000568,66.5661343623697,0.39618725419131806,0.030866061606236284,0.3653211925850818,91.39977005830849,87.75882847877024,0.5141178390729584,133.11253847183087,75.87295510003663,-0.04950000000012267,122.49443372851009,34.73168642456015,23.52417933131869,8.608806918399939,121.64939635539238,122.47800000000014,123.30660364460789,1.3530652763888245,0.917569971181726,122.65827315651852,0.3833721830756195,121.43,122.31,123.19,71981667.0,0.3264939263810324,121.9373247736296
2024-07-22 13:55:00+00:00,123.17,123.23,122.83,123.06,18314,123.01,4763,-0.10999999999999943,63.860152645614875,0.3930187243018963,0.02215802537345163,0.3708606989284447,90.38940125896819,88.90322500929915,0.47354670150228095,113.77633711507032,67.66529497380075,-0.21400000000014074,122.5482971829377,34.781166459328745,21.776416663049808,10.38383740002996,121.75155063262208,122.54400000000014,123.3364493673782,1.2933303423718072,0.8255728512391471,122.67263827828478,0.3845598842845042,121.54,122.385,123.23,71963353.0,0.28801184211048014,121.95199104092589
2024-07-22 14:00:00+00:00,123.07,123.45,123.05,123.37,23256,123.294,6405,0.3100000000000023,67.82920645112817,0.4107867567326622,0.03194084624337401,0.3788459104892882,90.74382266602119,90.84433132776589,0.7924836601307161,150.41782729804973,68.58125154946778,0.04449999999988563,122.6265545940865,35.38229879863363,24.237751699826877,9.614561474863098,121.83456971164745,122.62350000000012,123.4124302883528,1.2867521940780895,0.9731089749124814,122.75929040533393,0.3856627496927543,121.54,122.495,123.45,71986609.0,0.3405815240654605,121.97421436039836
2024-07-22 14:05:00+00:00,123.37,123.69,123.14,123.66,24396,123.417,6723,0.28999999999999204,71.03406729653979,0.44316015243502704,0.05145139355659112,0.3917087588784359,90.77676074243736,90.63666155580886,0.7823960880195546,170.429967990309,69.65256541700143,0.29349999999986665,122.72497796607826,36.44315306976212,26.15543204515884,8.664098852606877,121.90814569218675,122.71800000000012,123.52785430781348,1.319862298625086,1.0815860895667209,122.92349717535367,0.39740112471470024,121.54,122.61500000000001,123.69,72011005.0,0.3808163871347547,122.00028642828062
2024-07-22 14:10:00+00:00,123.66,123.69,123.45,123.61,16204,123.565,5156,-0.04999999999999716,69.74400414394897,0.4594850618606898,0.05422104238580311,0.4052640194748867,94.97539671856703,92.16532670900847,0.91436035594743,168.91868660821146,75.08184336573333,0.20949999999987767,122.80926577883271,37.428232035810005,24.99430468885369,8.279470444323483,121.9853805235284,122.80150000000012,123.61761947647183,1.3291685793279586,0.9953318866345576,123.01607185497271,0.38615818723507844,121.83,122.75999999999999,123.69,71994801.0,0.3557124169815269,122.01809041003602
2024-07-22 14:15:00+00:00,123.61,124.07,123.58,124.07,28160,123.833,7374,0.45999999999999375,74.35792342121387,0.5037340927570284,0.07877605862571335,0.42495803413131505,97.31457800511669,94.35557848870697,1.3478189838261656,201.74091141832224,76.63373065757688,0.6519999999998731,122.92933570465817,39.00175101480902,29.66808453315638,7.5431911400601495,121.96475325161903,122.89700000000013,123.82924674838124,1.5171188041711399,1.12912528364236,123.19645659101637,0.3935754595754296,122.11,123.09,124.07,72022961.0,0.39508490962704035,122.05429485852876
2024-07-22 14:20:00+00:00,124.06,124.07,123.76,124.0,22293,123.942,6076,-0.06999999999999318,72.54495333876417,0.5270775318609253,0.08169559818368821,0.4453819336772371,96.69821951769389,96.32939808045914,1.075970003260518,175.01594480198955,82.20454444582712,0.552499999999867,123.03130373278597,40.462875781022376,27.973228097000074,7.112269283996258,121.95846968633039,122.97700000000013,123.99553031366987,1.65645659541173,1.0021941842427946,123.29615647681317,0.38760578389146955,122.31,123.19,124.07,72000668.0,0.3873090311611589,122.082534725645
2024-07-22 14:25:00+00:00,124.01,124.02,123.5,123.52,19065,123.707,5379,-0.480000000000004,61.47620927324917,0.501069371251603,0.04454995005949269,0.4565194211921103,88.00008910273722,94.0042955418492,0.5863192182410382,112.02635914332056,79.85249841597981,0.05049999999987165,123.07784623442541,40.359339375579154,25.356497533402294,11.124163634507678,122.01757215359181,123.03100000000013,124.04442784640845,1.6474349495790792,0.7412603925049636,123.31367630237231,0.3970625136135072,122.31,123.19,124.07,71981603.0,0.31933173186806013,122.10270001408107
2024-07-22 14:30:00+00:00,123.52,123.72,123.49,123.69,16955,123.608,4868,0.1700000000000017,63.594799362169766,0.48854366853773,0.025619397876495753,0.46292427066123426,79.38330905738586,88.0272058926056,0.536454523287011,91.83673469387405,73.88583220916041,0.22949999999985948,123.13614659305156,40.210746268970404,24.274858614901525,10.835103585631773,122.06260965504852,123.08850000000014,124.11439034495176,1.6669150163526545,0.7931599868152701,123.34423166329948,0.38512947692682836,122.31,123.19,124.07,71998558.0,0.3273765121729907,122.11969249663504
2024-07-22 14:35:00+00:00,123.69,123.75,123.5,123.59,14286,123.627,4040,-0.09999999999999432,61.453867226400924,0.465185426599092,0.0018089247502862116,0.4633765018488058,69.83995148447173,79.07444988153155,0.7007251690703153,78.6237571951827,68.0481768914495,0.1394999999998845,123.17937072704666,40.14674386082721,23.69108467667052,10.319802245733106,122.1358452500393,123.14400000000015,124.152154749961,1.6373591079725374,0.7211962002942379,123.35626134616355,0.3754773714320549,122.31,123.19,124.07,71984272.0,0.3283884462118787,122.13353457109748
2024-07-22 14:40:00+00:00,123.59,123.59,123.03,123.16,28878,123.253,8005,-0.4300000000000068,53.16557666997323,0.4072815569708155,-0.04487595590239224,0.4521575128732077,59.86394557823326,69.69573537336356,0.23602181167086123,17.491420347609708,58.658705243033125,-0.3055000000001371,123.17752589589936,37.89168701038414,21.252837009368374,17.895496318101745,122.23334621706316,123.18200000000013,124.1306537829371,1.5402474110453983,0.4884046211611454,123.3553815387024,0.38865755918690825,122.33,123.19999999999999,124.07,71955394.0,0.2761568403445913,122.15424880546894
2024-07-22 14:45:00+00:00,123.16,123.54,123.15,123.45,19947,123.358,4909,0.29000000000000625,57.34397954206203,0.38040779521679724,-0.05739977412512837,0.4378075693419256,54.42176870748508,61.37522192339663,0.349536660705585,32.29527104959411,64.99635478985435,-0.020500000000126306,123.20347581057561,35.797705649258425,19.7299095086221,16.613147826447328,122.29094251664584,123.21950000000012,124.1480574833544,1.5071599598347365,0.6241172485989935,123.35760035847763,0.38875344781641485,122.33,123.19999999999999,124.07,71975341.0,0.26927963669166,122.16962264289356
2024-07-22 14:50:00+00:00,123.44,123.64,123.4,123.58,13816,123.522,3545,0.12999999999999545,59.10531484906135,0.3653880924725854,-0.05793558149547218,0.4233236739680576,52.74201988487899,55.675911390199055,0.3328732645936583,54.17600341457972,64.5796495855789,0.11599999999985755,123.23933525718746,34.190480189198176,20.724436477524467,15.859972531086687,122.39656282283343,123.27400000000014,124.15143717716686,1.4235559439406704,0.6743714581298825,123.3605780810459,0.37812820154381344,122.33,123.19999999999999,124.07,71989157.0,0.2986824214677129,122.18142498823909
2024-07-22 14:55:00+00:00,123.56,123.64,123.43,123.45,12877,123.54,3778,-0.12999999999999545,56.588925513194035,0.3390861818613331,-0.06738999368537957,0.40647617554671267,56.71027385313309,54.62468748183233,0.31691857630424813,42.272347535501325,59.8536642870518,-0.008000000000123464,123.25939856602675,32.698056547713655,19.875350498495084,15.210185005209146,122.53834118507311,123.32550000000012,124.11265881492713,1.2765548324182918,0.5790818813427302,123.36184986218308,0.3661190442906834,122.35,123.21,124.07,71976280.0,0.28330420432647296,122.19197816903629
2024-07-22 15:00:00+00:00,123.45,123.61,123.06,123.5,22590,123.343,6548,0.04999999999999716,57.3411913832503,0.318603645834159,-0.0702980237700429,0.3889016696042019,55.44665012407148,54.96631462069447,0.10537407797681642,12.001570298917585,52.72521664342771,0.058499999999895635,123.28231298830991,30.880567764051897,17.816522958453945,20.603186544127453,122.63461817900956,123.36650000000013,124.0983818209907,1.1865163087070882,0.5912032490567838,123.36304960901526,0.3792533982699201,122.6,123.335,124.07,71998870.0,0.2821736840927961,122.20848370171457
2024-07-22 15:05:00+00:00,123.5,123.57,123.27,123.48,14050,123.429,3973,-0.01999999999999602,56.916325020670435,0.2973298224985115,-0.07325747768455237,0.37058730018306385,49.10049627791773,53.752473418374045,-0.14556040756913413,17.739273927390805,58.59747313078686,0.05399999999988836,123.30114032275658,29.192899607794548,16.794600155235678,19.421425871885116,122.71535840886268,123.40050000000012,124.08564159113756,1.1104356807913043,0.5580172047852914,123.37062448255938,0.3735924412506399,122.6,123.335,124.07,71984820.0,0.3023948867016656,122.21894678058487
2024-07-22 15:10:00+00:00,123.48,123.53,123.15,123.38,15205,123.37,4287,-0.10000000000000853,54.73265583123944,0.2692967150703254,-0.08103246809019077,0.35032918316051614,43.65177832919949,49.399641577062845,-0.18606908826147572,-9.793253536453108,51.71205749042599,-0.09050000000010527,123.30865076820834,28.04888344451665,15.575904040694416,20.303633490603485,122.75405421914884,123.41800000000012,124.0819457808514,1.075930222254903,0.4713832054543649,123.37126318818926,0.374050124018451,122.6,123.335,124.07,71969615.0,0.2713547737220352,122.22928190283535
2024-07-22 15:15:00+00:00,123.38,123.56,123.16,123.32,15915,123.36,4795,-0.060000000000002274,53.40862729503632,0.2394782210445925,-0.08868076969273891,0.3281589907373314,34.93589743589893,42.56272401433866,-0.6044974611106646,-21.036585365863115,44.0301458285637,-0.1870000000001113,123.30973164742659,26.849927588173962,14.962076287254579,18.760408896873468,122.86047785399504,123.44750000000013,124.03452214600523,0.9510474428483305,0.3914010307210516,123.37017214058093,0.37590368658856205,122.6,123.335,124.07,71953700.0,0.294505226610254,122.23983683924484
2024-07-22 15:20:00+00:00,123.31,123.42,123.2,123.31,12753,123.306,3942,-0.009999999999990905,53.17773253797128,0.21258933574186756,-0.09245572399637109,0.30504505973823864,29.487179487180885,36.02495175075971,-0.5564516129032193,-44.121833191003674,38.31435248803123,-0.2380000000000848,123.30975720481453,25.73661143585575,14.317506233843107,17.952205708190377,122.94059641720273,123.46950000000012,123.99840358279752,0.8567356032014336,0.3492163740350192,123.36676768709543,0.36476770897509325,122.77,123.41999999999999,124.07,71940947.0,0.28872098125267726,122.24787642443471
2024-07-22 15:25:00+00:00,123.3,123.33,122.61,122.84,30423,122.889,8069,-0.46999999999999886,43.63053812481826,0.15160699727685767,-0.12275044996910478,0.27435744724596245,23.520372321743793,29.314483081607815,-0.5505181347150168,-172.81443880429165,27.101313952026363,-0.7570000000000903,123.26501842340362,26.46659882338083,12.430167928059175,26.38768333028639,122.89635551506454,123.46050000000014,124.02464448493573,0.9138866033032358,-0.049947767433171086,123.30879520781724,0.39014144404830076,122.61,123.34,124.07,71910524.0,0.22969044672460895,122.25982716019377
2024-07-22 15:30:00+00:00,122.85,123.16,122.71,122.97,18199,122.946,5282,0.12999999999999545,46.49204304979631,0.11247146717148837,-0.12950878405957927,0.24198025123106764,22.73613882474453,25.247896877889684,-0.5821004123211293,-156.96476964769496,25.883028267759123,-0.6620000000001056,123.23692143069852,27.144444254654122,11.417176459464628,24.237229833257224,122.8596539964556,123.45050000000012,124.04134600354463,0.9572192960652448,0.0933796648216474,123.30149165495021,0.39441705518770803,122.61,123.34,124.07,71928723.0,0.20110913811843448,122.26698545867703
2024-07-22 15:35:00+00:00,122.97,123.41,122.86,123.36,19969,123.216,6295,0.39000000000000057,54.03115420256843,0.11163911204994292,-0.10427291134489977,0.2159120233948427,35.691604411788944,27.316038519425703,-0.18609919896431792,-77.29714447271819,33.59722280749452,-0.27250000000012164,123.24864319920341,26.605625681026375,14.714545208695942,21.889249170249197,122.90039912415133,123.46550000000013,124.03060087584893,0.9153988374870686,0.40665383428961244,123.30208717134578,0.4055301226743001,122.61,123.34,124.07,71948692.0,0.23517151426378388,122.27764757539641
2024-07-22 15:40:00+00:00,123.36,123.62,123.29,123.47,21999,123.475,6754,0.10999999999999943,55.91774762314833,0.11848967015072276,-0.07793788259529594,0.1964275527460187,55.58666168968674,38.00480164207335,0.25170509905814153,4.795321637421545,41.39248690400728,-0.1840000000001396,123.26972479927927,25.266856796912105,17.59646461181603,20.599782549200803,122.90710049708065,123.47050000000013,124.03389950291961,0.912605849849932,0.4995562651390893,123.30410324752332,0.40013511391184997,122.61,123.34,124.07,71970691.0,0.20512336663848493,122.29219354041352
2024-07-22 15:45:00+00:00,123.47,123.68,123.37,123.53,25771,123.538,7981,0.060000000000002274,56.95545775801173,0.12729293168095523,-0.05530769685205078,0.18260062853300602,75.7364595288859,55.67157521012049,0.0648035641960254,27.4441543371153,49.12351065091689,-0.12400000000013733,123.29451291363362,23.797872804093412,17.69536157365219,19.441180457030217,122.90652713081096,123.46400000000014,124.02147286918932,0.9030533097731854,0.5591957058787937,123.30631389628383,0.39369689148957515,122.61,123.34,124.07,71996462.0,0.15071199339221303,122.30973198966151
2024-07-22 15:50:00+00:00,123.53,123.6,123.28,123.49,27190,123.476,10170,-0.04000000000000625,56.008866499509736,0.12954855901455176,-0.0424416556147634,0.17199021462931516,81.22096518555061,70.84802880137437,-0.0728273183362993,5.4605460546076365,49.42179041632488,-0.1880000000001445,123.3131307313828,22.741569810055815,16.65408653601871,19.95217563979458,122.9043719661263,123.45800000000013,124.01162803387395,0.8968686255630584,0.5289002706166807,123.30718458079313,0.38843282781174787,122.61,123.34,124.07,71969272.0,0.154308476658375,122.32667008667708
2024-07-22 15:55:00+00:00,123.49,123.75,123.26,123.74,50010,123.482,20426,0.25,60.43480297538224,0.14978247149511503,-0.01776619450736011,0.16754866600247514,89.11570202765574,82.02437558069737,0.23491292021060595,61.791161517403125,54.491740768981735,0.041499999999871306,123.35378494744158,21.176292588231092,17.88873606959747,18.18733362347813,122.94510197429891,123.4415000000001,123.9378980257013,0.8042644097830899,0.8006659822812938,123.3184255604766,0.39568762582519407,122.61,123.34,124.07,72019282.0,0.19324141292470504,122.35990183849029
2024-07-23 09:30:00+00:00,122.78,123.72,122.7,123.69,52003,123.039,12364,-0.04999999999999716,59.15297052520968,0.15993972518792532,-0.0060871526516398655,0.16602687783956518,92.03421325900523,87.45696015740383,0.15384615384614886,-12.066365007543283,44.27313995389899,-0.028000000000119485,123.38580542863762,21.364929354119365,14.880251493011722,24.18434818290752,122.9839411804806,123.42600000000012,123.86805881951963,0.7163139363173336,0.7986027971196565,123.3309253233644,0.4417099382662511,122.61,123.315,124.02,71967279.0,0.2617909493798522,123.37
2024-07-23 09:35:00+00:00,123.65,124.42,123.53,124.41,55212,124.031,16959,0.7199999999999989,69.26300669172593,0.22351090998783718,0.0459872257186176,0.17752368426921958,97.76905431165515,92.97298986610535,0.7531584062196339,276.1154855643092,53.8811291347176,0.6809999999998695,123.48334776876737,20.24109434862499,23.437943708013215,20.938973325985078,122.85456250323165,123.4705000000001,124.08643749676855,0.9977079492971233,1.262658552961161,123.46987425406165,0.4737306569615189,122.61,123.515,124.42,72022491.0,0.38904643447579446,123.75622394254536
2024-07-23 09:40:00+00:00,124.41,124.69,123.8,124.42,45771,124.294,12863,0.010000000000005116,69.37637743159534,0.2715679817258092,0.07523543796527171,0.1963325437605375,93.73452889555101,94.51259882207044,0.8429242989139274,278.09088186447076,62.136386425086855,0.6699999999998596,123.57255274317048,19.803593270845035,24.309083861421335,18.295050488653338,122.76894580149796,123.5070000000001,124.24505419850225,1.1951617292981618,1.1185182618382252,123.5959290646834,0.5034641814642675,122.61,123.65,124.69,72068262.0,0.377935412781653,123.91991044932217
2024-07-23 09:45:00+00:00,124.41,124.44,123.56,124.41,34548,124.032,10389,-0.010000000000005116,69.10189519728891,0.3053270210450023,0.08719558182757187,0.21813143921743045,91.00173537328385,94.16843952682997,0.8838793383068477,185.3155055125494,55.813581383957455,0.6469999999998493,123.65230962477328,18.751377415079347,21.428020587684575,19.359066517127435,122.7115168860399,123.54800000000009,124.38448311396027,1.3541022338851039,1.0152524812598545,123.88765492917986,0.5303595970739624,122.61,123.65,124.69,72033714.0,0.4310603913000495,123.95984184201265
2024-07-23 09:50:00+00:00,124.41,124.45,123.96,124.14,22081,124.172,6780,-0.269999999999996,61.97253833996975,0.30675843907519607,0.0709015998862125,0.23585683918898356,82.37179487179652,89.03601971354375,0.673100316276054,161.3699916314494,60.04302020788928,0.3924999999998562,123.69875632717583,17.798346062439897,20.141609148564974,18.07452211955224,122.74255046963313,123.5970000000001,124.45144953036706,1.382637977243724,0.817748433758693,123.93504834464314,0.5274767687115371,122.61,123.65,124.69,72011633.0,0.45470995625449945,123.98338460192893
2024-07-23 09:55:00+00:00,124.16,124.6,124.03,124.15,24153,124.294,7481,0.010000000000005116,62.12838415682851,0.30518181856808724,0.055459983503282934,0.2497218350648043,78.04487179487352,83.80613401331793,1.0664278736567834,145.16636926628834,64.41118292843022,0.4159999999998547,123.74173191506385,17.279190670704565,20.61544635992189,16.687393673870865,122.74767879143387,123.6320000000001,124.51632120856634,1.4305700928015945,0.7928800050152273,123.96534535690051,0.5305141423749983,122.61,123.65,124.69,72035786.0,0.4048787605925272,124.01196461163775
2024-07-23 10:00:00+00:00,124.17,124.25,123.23,123.59,35881,123.644,9804,-0.5600000000000023,49.816063235742604,0.25579635442640836,0.004859615489283264,0.2509367389371251,64.90384615384797,75.10683760683929,0.5041880133365817,23.423053215530633,61.19014364245,-0.13300000000013767,123.72728125648634,17.165517017294352,17.95931461546727,24.64260063160367,122.7482856595262,123.63250000000012,124.51671434047404,1.430391426969311,0.47596736557261743,123.96151569302029,0.565477417919641,122.61,123.65,124.69,71999905.0,0.3574571200129531,123.96912220454493
2024-07-23 10:05:00+00:00,123.58,124.15,123.45,123.88,26535,123.823,8042,0.28999999999999204,54.810453812878336,0.2373228841794912,-0.010891083806107094,0.2482139679855983,60.15010952197051,67.6996091568973,0.42153047989623715,46.34017904159789,67.45871217932722,0.17449999999985266,123.74182589872574,17.059962910556298,16.397869093542855,22.500086887139805,122.76767274673622,123.65400000000014,124.54032725326405,1.4335601812540044,0.6274924127446202,123.95943203760606,0.575086173782524,122.61,123.65,124.69,72026440.0,0.37781147121406267,123.956359672816
2024-07-23 10:10:00+00:00,123.86,123.98,123.42,123.5,17274,123.66,4710,-0.37999999999999545,48.06083332860388,0.18983144299824062,-0.04670601998988616,0.23653746298812678,48.87095735085841,57.974971008892254,0.024297400178174833,5.8567603748301655,63.63682018564199,-0.18200000000015848,123.71879486075186,17.023441072510344,15.255177546349751,21.30547451858543,122.76767274673622,123.65400000000014,124.54032725326405,1.4335601812540044,0.41312463910309033,123.95737718164506,0.5740085899409154,122.61,123.65,124.69,72009166.0,0.33553434250421804,123.93855838209053
2024-07-23 10:15:00+00:00,123.52,123.98,123.52,123.96,18431,123.805,5212,0.45999999999999375,55.24557070603632,0.18715488431779193,-0.03950606293626788,0.2266609472540598,54.271356783920986,54.430807885583256,0.34809358050675865,38.99813429755128,63.52223497692812,0.2729999999998398,123.74176677877549,16.98952793718196,14.333195392583825,20.017828588279574,122.78584306320778,123.67800000000014,124.5701569367925,1.4427091912746972,0.6580439429265383,123.95741038473722,0.5672936906594217,122.61,123.65,124.69,72027597.0,0.3526394452197464,123.9319744050973
2024-07-23 10:20:00+00:00,123.96,124.33,123.78,123.79,27765,124.119,7809,-0.1699999999999875,52.36277197092737,0.1693637926528453,-0.04583772368097161,0.2152015163338169,52.76381909547896,51.96871107675275,0.24293465057900754,60.94254776863434,63.9844213696133,0.10749999999984539,123.74636041889211,15.947496930606444,17.754944965557993,18.628546745677944,122.8158840020205,123.69850000000012,124.58111599797975,1.427043978673349,0.5518345465124884,123.95618874384336,0.5660584270408914,122.61,123.65,124.69,71999832.0,0.29354583413314966,123.93465261983278
2024-07-23 10:25:00+00:00,123.8,123.92,123.67,123.71,17765,123.786,5317,-0.0800000000000125,51.01371721335551,0.14711306507885524,-0.05447076100396933,0.20158382608282457,56.28140703517735,54.43886097152572,-0.02424438338451962,18.412698412696997,59.44991642338267,0.03899999999983095,123.74289752185477,15.255011796579401,17.171573101678284,19.462173208785675,122.85263071472826,123.71800000000012,124.58336928527197,1.3989383683406662,0.4953776958945277,123.94046926947783,0.5434828251093992,122.61,123.65,124.69,71982067.0,0.27737361191315,123.92674557101437
2024-07-23 10:30:00+00:00,123.71,123.85,123.42,123.53,21981,123.592,5826,-0.1799999999999926,48.016198365751684,0.11364468233480807,-0.07035131499841321,0.18399599733322128,49.07872696817578,52.707984366277316,-0.12935564718247194,-18.72816212439343,60.133307678412336,-0.12150000000016803,123.72262156739241,15.201805359783917,16.18644917587413,21.68107267404413,122.87920237709552,123.72900000000013,124.57879762290473,1.3736434027666955,0.3829132992159091,123.90668592729877,0.5353769090301558,122.61,123.65,124.69,71960086.0,0.2549530637363258,123.90876311133366
2024-07-23 10:35:00+00:00,123.52,123.82,123.03,123.26,25425,123.397,7358,-0.269999999999996,43.853673215234004,0.064589457309296,-0.09552523201914023,0.16011468932843623,40.20100502512716,48.52037967616005,-0.9243629933285091,-76.4024833603716,51.86719230179916,-0.38500000000017565,123.6785623704979,15.939532425547096,14.53645431784465,24.50329658698055,122.97133447496225,123.75000000000014,124.52866552503804,1.258449333394575,0.18535912773569188,123.83885416069239,0.5535642726708584,122.7,123.695,124.69,71934661.0,0.2577419622310174,123.87651912356068
2024-07-23 10:40:00+00:00,123.26,123.39,123.02,123.23,17807,123.239,5018,-0.030000000000001137,43.40344216237982,0.023026651864128667,-0.10967042997144605,0.13269708183557472,27.474698843520784,38.91814361227453,-0.9564378717248023,-119.23771781572849,56.39075728997129,-0.3980000000001809,123.6358421447362,16.643431223784344,13.825609805886016,23.437229705660442,123.02948517405292,123.76300000000015,124.49651482594737,1.1853539845466319,0.13668082692680855,123.78764499409377,0.5404525389086545,122.7,123.695,124.69,71916854.0,0.25719127243351403,123.84983928711284
2024-07-23 10:45:00+00:00,123.23,123.26,122.9,123.05,23123,123.017,6709,-0.18000000000000682,40.703251060374875,-0.024158186041503882,-0.12548421430166287,0.10132602826015899,16.365147361716826,28.013617076788204,-1.0931597138493676,-147.763775636274,46.0449473611076,-0.5795000000001664,123.58004765476133,17.529352606770477,13.151727004574106,23.919581958350822,122.96886337108448,123.74750000000014,124.52613662891581,1.258428055379967,0.0521017287797696,123.71245338009591,0.5275630718437506,122.7,123.695,124.69,71893731.0,0.22163617093304594,123.81112317276965
2024-07-23 10:50:00+00:00,123.04,123.2,122.9,123.2,19047,123.039,5159,0.15000000000000568,43.838776485119084,-0.04888524495855506,-0.12016901857497124,0.07128377361641618,12.867265797030575,18.902370667422677,-0.757209602062181,-129.63063014389422,41.64887523242182,-0.42200000000015336,123.54385264002215,18.351993890971887,12.600547658335428,22.917129615664496,122.9277146907695,123.73400000000015,124.5402853092308,1.3032558702226462,0.16885171174104052,123.69733727699025,0.5113085667120539,122.7,123.695,124.69,71912778.0,0.2517521525886956,123.7831844203063
2024-07-23 10:55:00+00:00,123.18,123.44,123.1,123.31,18923,123.275,5140,0.10999999999999943,46.09008095095034,-0.058926271233062266,-0.10416803587958275,0.04524176464652048,16.71486471683785,15.315759291861697,-0.6766008860249695,-84.32394855752344,49.69933719898501,-0.3200000000001495,123.52158096002005,18.265302823190968,15.422328353950125,21.801942640895728,122.90005164203217,123.72300000000014,124.54594835796811,1.3303077972050028,0.24907295457766054,123.67589644008812,0.49907224051833604,122.7,123.695,124.69,71931701.0,0.2609532486828884,123.76440694823565
2024-07-23 11:00:00+00:00,123.3,123.47,123.01,123.14,13713,123.274,4235,-0.1700000000000017,43.20739908525313,-0.0796829012631406,-0.09993973272772885,0.020256831464588263,18.62745098039363,16.069860498087298,-0.36410712840845294,-94.02910185650143,43.86667417673481,-0.46350000000013836,123.48523991620861,18.397444099886776,14.40126715675059,21.65385648238962,122.84926463523185,123.70550000000014,124.56173536476844,1.3843125241291525,0.16977537761876296,123.65756604318263,0.49628136619559726,122.7,123.695,124.69,71917988.0,0.24167010382988957,123.74962586821997
2024-07-23 11:05:00+00:00,123.13,123.34,123.05,123.27,11298,123.195,3327,0.12999999999999545,45.98933964626794,-0.08466678061704158,-0.08393888966530387,-0.0007278909517377079,21.36980666392562,18.904040787052313,-0.4924120116241548,-83.15889628925287,41.38759790433738,-0.30800000000016325,123.46474087656969,18.520146713961456,13.781780433484839,20.722391462517777,122.8052879606891,123.68200000000016,124.55871203931122,1.4176873584047116,0.2650311724224057,123.61085703772584,0.4815469828959122,122.7,123.695,124.69,71929286.0,0.179693144917893,123.73830885356776
2024-07-23 11:10:00+00:00,123.26,123.82,123.25,123.79,21860,123.559,5314,0.5200000000000102,55.400277749357116,-0.046125184320331414,-0.03631783469487496,-0.009807349625456449,34.07651172357199,24.691256455963696,0.23481781376519795,-9.768130241738277,51.245881894997346,0.21649999999985425,123.49571793594401,17.32041240204125,19.65934032377164,18.99302520212098,122.80902277941422,123.68700000000015,124.56497722058609,1.4196758278330495,0.5586575582969644,123.61160269001418,0.4878650555462037,122.9,123.795,124.69,71951146.0,0.13162074485548325,123.7336117044076
2024-07-23 11:15:00+00:00,123.78,124.43,123.75,124.32,37993,124.138,8576,0.5299999999999869,62.5606962067231,0.026876068440003564,0.02934673445236801,-0.0024706660123644452,60.30744854274388,38.58458897674711,0.2904162633107443,96.97860525885655,53.177818343237746,0.731999999999843,123.57422098966363,17.605077381698823,26.442305555240054,17.153833346900786,122.81858160115412,123.68250000000016,124.5464183988462,1.3969937523029332,0.8689584576803548,123.64788973329325,0.5015889801500467,122.9,123.795,124.69,71989139.0,0.07760088455063095,123.76156509324278
2024-07-23 11:20:00+00:00,124.31,124.37,124.11,124.19,19924,124.269,5392,-0.12999999999999545,60.01549675789369,0.07339413178853249,0.06069183824071755,0.012702293547814943,79.78731508143393,58.05709178258322,0.32312787785766517,110.16360932077181,59.46939243478645,0.5814999999998633,123.63286660969567,17.869409148523715,25.42839205010297,16.49608044184645,122.84120725487038,123.67100000000016,124.50079274512994,1.341935854209602,0.8127286922222147,123.68004160973588,0.48433262442504377,122.9,123.75,124.6,71969215.0,0.02566728166699901,123.77668436007119
2024-07-23 11:25:00+00:00,124.2,124.25,123.89,124.02,18633,124.075,4740,-0.1700000000000017,56.76329062938484,0.09544225399277195,0.06619196835596561,0.029250285636806348,83.44226579520783,74.51234313979516,0.2505860480155331,78.24631860775607,53.16907817826449,0.4089999999998497,123.66973645639132,17.44827535347567,24.05312531482866,18.909035513947995,122.8755032217463,123.65150000000017,124.42749677825404,1.2551352442208439,0.737436552783774,123.7067670097287,0.47545172268039776,122.9,123.75,124.6,71950582.0,-0.05840638577396531,123.78490381824967
2024-07-23 11:30:00+00:00,124.03,124.14,123.89,124.01,12304,124.004,3320,-0.009999999999990905,56.56909936694121,0.11083104199902039,0.06526460508977122,0.04556643690924916,76.68845315904251,79.9726780118947,0.3885695782401166,73.8107504722579,46.16233445375562,0.39049999999987506,123.70214250816358,17.057222543788196,23.11806068292471,18.173947241589136,122.88343582027866,123.64500000000018,124.4065641797217,1.2318560066666933,0.7396383717346675,123.73194842526026,0.45934802820322646,122.9,123.75,124.6,71938278.0,-0.047250883648535795,123.78929915291788
2024-07-23 11:35:00+00:00,124.01,124.09,123.78,123.81,12064,123.941,3674,-0.20000000000000284,52.68688657981827,0.10567033696690942,0.048083120046128205,0.05758721692078121,68.40958605664609,76.18010167029877,0.44621126074964046,56.03495357727409,47.12165801541913,0.1874999999998579,123.71241465024323,16.352536373510613,21.97715946318815,19.02821064039148,122.89775072760717,123.62800000000018,124.3582492723932,1.1813655035962871,0.6246149820892033,123.73808435134629,0.4486803119029962,122.9,123.665,124.43,71926214.0,-0.038434359734526836,123.7912255403056
2024-07-23 11:40:00+00:00,123.81,123.88,123.57,123.62,14564,123.722,3986,-0.18999999999999773,49.23034906262407,0.08526613402759153,0.022143133685448263,0.06312300034214327,59.69498910675521,68.26434277414789,0.3164813762882357,11.614782450385746,48.43025616265273,-0.006000000000156547,123.70361325498197,15.288801445304795,20.868077192357514,21.486559666821574,122.89944589252376,123.62950000000016,124.35955410747657,1.181035444576585,0.4934936329356478,123.7341900584879,0.43877457533849656,122.9,123.665,124.43,71911650.0,-0.0387673460604837,123.78901221278389
2024-07-23 11:45:00+00:00,123.62,123.84,123.57,123.73,15246,123.707,3866,0.10999999999999943,51.225409863438486,0.07708317008336962,0.01116813579298108,0.06591503429038854,53.59477124183144,60.566448801744194,0.5526208858187776,18.276520417421793,56.28742436428611,0.09699999999982367,123.70612627831703,14.301047583399392,19.924937702372507,20.515467661607023,122.89934932376576,123.62200000000016,124.34465067623455,1.1691295663140762,0.5747249006688936,123.73405187493809,0.42671924852860466,122.9,123.665,124.43,71926896.0,-0.04832089566188724,123.78731874507088
2024-07-23 11:50:00+00:00,123.73,123.82,123.4,123.66,16420,123.607,4563,-0.07000000000000739,49.882068309298674,0.06420952972726468,-0.0013644036504990853,0.06557393337776377,50.32679738562217,54.538852578069545,0.37337662337662003,-0.9264406151620427,56.580214423324705,0.030499999999832994,123.70173329942969,13.879649572889642,18.522560849795255,21.920363177669138,122.90938914810471,123.63000000000015,124.3506108518956,1.1657540271704971,0.5208156732034599,123.73058040653592,0.42623930220513195,122.9,123.665,124.43,71910476.0,-0.006147022054209611,123.7835381219091
2024-07-23 11:55:00+00:00,123.65,123.66,123.41,123.43,9775,123.515,2902,-0.22999999999998977,45.646399333931335,0.035044033382988005,-0.02442391999582061,0.05946795337880861,46.18736383442397,50.0363108206258,0.09731570837725467,-25.774834932574205,59.679720886574536,-0.1640000000001578,123.67585393757925,13.488351420273444,17.72294912253122,20.974069649204647,122.89449294792495,123.60350000000014,124.31250705207533,1.1472281158303654,0.3776457868138866,123.72700135157392,0.41365078061905114,122.9,123.665,124.43,71900701.0,-0.07294816405757923,123.77962079228027
2024-07-23 12:00:00+00:00,123.41,123.48,123.2,123.28,15260,123.309,4076,-0.15000000000000568,43.07733771712296,-0.00017160088540890683,-0.047711643411374016,0.04754004252596511,34.442603332414045,43.65225485082001,0.11369173298685364,-59.13827090960759,52.65555205120054,-0.24150000000014415,123.6381535625717,13.724753371365512,16.845801847172815,23.647930375106945,122.86101743405331,123.57800000000016,124.29498256594701,1.1603725031103418,0.2921846261306102,123.70208858390102,0.404104296289119,122.9,123.665,124.43,71885441.0,-0.019789756223297424,123.76991683949497
2024-07-23 12:05:00+00:00,123.28,123.66,123.26,123.62,17650,123.445,4713,0.3400000000000034,49.953053576857656,-0.0006377348462933696,-0.03854222189780678,0.03790448705151341,32.204117953912274,37.6113617069167,0.28392958546281655,-12.981045376223852,52.408478904652526,0.1559999999998638,123.63642465185059,13.293421546226917,18.837836234611423,21.974734418920995,122.85876158639509,123.57350000000015,124.28823841360521,1.1567826655473237,0.5325293835581829,123.69325948167256,0.403811132268467,122.9,123.665,124.43,71903091.0,0.052378845683083805,123.76380052194968
2024-07-23 12:10:00+00:00,123.61,123.88,123.46,123.82,13573,123.672,3477,0.19999999999998863,53.510385761914826,0.014958744071492447,-0.018356594384016774,0.03331533845550922,39.25631081173149,35.30101069935254,0.024234590839311565,32.45169761770079,58.16108754008614,0.42199999999985494,123.65390801834101,12.511171050144068,21.322711031177132,20.3468456002264,122.86565382268596,123.58800000000015,124.31034617731434,1.1689584382208509,0.6605878229067804,123.69822454012653,0.4049674799635766,122.9,123.665,124.43,71916664.0,0.11123443113169103,123.76301205655513
2024-07-23 12:15:00+00:00,123.83,123.85,123.51,123.67,9992,123.695,2613,-0.14999999999999147,50.60511128878257,0.015041925627343744,-0.014618730262532381,0.029660655889876125,45.655410013991144,39.03861292654491,-0.5228442728442695,19.697056960201984,53.693983712745684,0.34199999999987085,123.65544058802283,11.784795589495708,20.029175151348216,19.112510304552742,122.90144201093798,123.60850000000013,124.31555798906228,1.1440281033458854,0.5434900679656004,123.69718141328447,0.4003269456804633,122.9,123.665,124.43,71906672.0,0.1458764116488535,123.76188277656631
2024-07-23 12:20:00+00:00,123.67,123.8,123.16,123.28,17248,123.441,4554,-0.39000000000000057,43.92720008443954,-0.01617543270498345,-0.03666887087588766,0.02049343817090421,34.485767486912785,39.79916277087841,-0.7327482083903658,-44.981939372168256,45.30906750841213,0.010499999999865395,123.61968434154446,11.8475983752424,17.835793373986473,23.00830399242092,122.90897720843195,123.61100000000015,124.31302279156834,1.1358581219603374,0.264252668164271,123.66422791924272,0.41744644956043025,122.9,123.665,124.43,71889424.0,0.10717464136079487,123.75418761834788
2024-07-23 12:25:00+00:00,123.28,123.46,123.11,123.22,13927,123.308,3953,-0.060000000000002274,42.987350696631474,-0.045235466353332754,-0.05258312361938957,0.007347657266056816,18.796786580540775,32.979321360481514,-0.645057248830827,-86.52349828821502,32.16887142298274,-0.013000000000133127,123.58161916615927,12.043532792364529,16.755173735659948,22.47982726382862,122.94113505404042,123.61950000000013,124.29786494595984,1.0975047560614848,0.20554197826736165,123.63590806978905,0.4126288460203991,122.9,123.665,124.43,71875497.0,0.10616231529391111,123.74559054322624
2024-07-23 12:30:00+00:00,123.24,123.36,123.13,123.26,9357,123.263,2551,0.04000000000000625,43.849870210378874,-0.0642969119028578,-0.05731565533513169,-0.006981256567726109,10.445624121547999,21.242726063000465,-0.6047899362954579,-94.62641832584215,23.709769000342597,0.07049999999986767,123.5509887693822,12.225471893977932,16.066298260653006,21.55558726914056,122.95108731029644,123.62250000000014,124.29391268970384,1.0862305643450014,0.23004680611554032,123.62246618687021,0.3995839284475138,123.01,123.72,124.43,71884854.0,0.05362384804111963,123.73982660183346
2024-07-23 12:35:00+00:00,123.26,123.45,123.25,123.38,8600,123.374,2825,0.11999999999999034,46.466425336296886,-0.06892571497552069,-0.049555566726235664,-0.019370148249285027,16.03388190000507,15.092097534031225,-0.3473063565140211,-68.40617525549561,29.616268778928596,0.238999999999848,123.53470412467914,12.034070360117324,17.138991310594466,20.756431707943616,122.96043557796818,123.62600000000016,124.29156442203214,1.0767385857861231,0.31519444860865287,123.61417260417583,0.3853279335584059,123.01,123.72,124.43,71893454.0,0.04936105766582218,123.73580937845631
2024-07-23 12:40:00+00:00,123.38,123.53,123.17,123.28,11557,123.336,2955,-0.09999999999999432,44.601209072013724,-0.07974399983331182,-0.04829908126722143,-0.031444918566090385,18.90614191512229,15.128549312225063,-0.27503640187672707,-80.5127178049279,29.74644738796047,0.17549999999985744,123.5104465889954,11.856340364389617,15.989850969502404,19.364748114640413,122.98532415525996,123.63300000000018,124.2806758447404,1.0477394299907299,0.22748713506386384,123.60171660752884,0.38351879544709117,123.05,123.74000000000001,124.43,71881897.0,0.054484680391930405,123.73007570585709
2024-07-23 12:45:00+00:00,123.27,123.4,123.13,123.2,10879,123.245,2837,-0.0799999999999983,43.11031828865962,-0.09369286688902889,-0.049798358658350805,-0.043894508230678086,18.41628089894549,17.78543490469089,-0.42835205689808475,-103.5130061678759,29.94785992936164,0.12099999999986721,123.48088024718632,11.834669140498859,15.168414559774254,19.131007294826745,122.9733148128244,123.62950000000016,124.28568518717593,1.0615349688800237,0.1727295827503074,123.59274028411684,0.37541031005801395,123.11,123.77000000000001,124.43,71871018.0,0.01844144722589882,123.72373833020968
2024-07-23 12:50:00+00:00,123.19,123.2,122.96,123.08,16620,123.051,3499,-0.12000000000000455,40.90172009420958,-0.1131263910279614,-0.055385506237826655,-0.05774088479013475,14.026242908232405,17.11622190743334,-0.46902797994501366,-126.47296206618691,29.629535747611797,0.04449999999985721,123.44270117602572,12.396998609849586,14.457441511437846,21.554395725095603,122.90061987346041,123.59400000000016,124.28738012653992,1.1220287822058508,0.1293519381892038,123.58272142551866,0.3657381450538707,122.96,123.695,124.43,71854398.0,-0.04609176779389095,123.71118358128506
2024-07-23 12:55:00+00:00,123.09,123.1,122.51,122.87,20143,122.795,5174,-0.20999999999999375,37.30032452545126,-0.14381503368919368,-0.06885931911924714,-0.07495571456994654,17.00305407065359,16.481859292610437,-0.4536984525642107,-169.2136262336854,20.884169347809596,-0.11600000000012756,123.38815820688042,14.112768517886668,12.861457329627159,27.594685246061438,122.84387842427141,123.52150000000015,124.19912157572888,1.0971718700448672,0.019274456912402264,123.48423223468599,0.38175684897859347,122.51,123.44,124.37,71834255.0,-0.12393031129330567,123.69075905578005
2024-07-23 13:00:00+00:00,122.87,123.13,122.71,123.04,13749,122.97,3570,0.1700000000000017,41.77013727366005,-0.15265867071792627,-0.06216236491838378,-0.09049630579954249,26.002327303503417,19.010541427463078,-0.194678780012969,-127.48392449699797,28.470129805511114,0.09149999999988268,123.35500028241562,15.56253086215143,12.415259317377831,25.441589505267313,122.82922759993107,123.46400000000014,124.09877240006921,1.0282712370716434,0.16602202619868128,123.41642833725014,0.3844885026229798,122.51,123.38,124.25,71848004.0,-0.07077306413172685,123.67942004091456
2024-07-23 13:05:00+00:00,123.03,123.05,122.66,122.7,12189,122.856,3070,-0.3400000000000034,36.210202802678545,-0.18497025333908823,-0.07557915803163659,-0.10939109530745164,26.277372262775426,23.094251212310752,-0.7442161462546504,-151.773049645395,28.119377973421837,-0.23100000000010823,123.29261930313794,17.02934931014416,11.516663150863355,24.52809661427858,122.73435551693825,123.39800000000014,124.06164448306203,1.0756162710285195,-0.025883976899604977,123.28832875645949,0.3848821810070527,122.51,123.325,124.14,71835815.0,-0.089100651850768,123.66753196261378
2024-07-23 13:10:00+00:00,122.7,122.79,122.43,122.61,19123,122.591,4906,-0.09000000000000341,34.886444326087094,-0.21535715991306859,-0.08477285168449356,-0.13058430822857503,21.656179209666757,24.645292925315143,-0.9772250040381181,-179.3484941610335,27.576507861215333,-0.307500000000104,123.22760794093432,18.907660007582308,10.743656122319802,27.17002237686665,122.6423586944289,123.32800000000013,124.01364130557135,1.1118988479035143,-0.023597392810187252,123.19653907920535,0.3831048823636917,122.43,123.26,124.09,71816692.0,-0.08514385120253089,123.64548760645283
2024-07-23 13:15:00+00:00,122.62,122.81,122.59,122.64,10519,122.703,2717,0.030000000000001137,35.72987687617562,-0.23431719030678266,-0.0829863056625661,-0.15133088464421657,13.588388287609312,20.50731325335044,-0.8328616479340134,-142.9452368164547,24.785531814180192,-0.25400000000009015,123.17164527989296,20.544507251135492,10.673737096667574,26.0206017726038,122.55913460113503,123.26950000000014,123.97986539886524,1.1525404075868024,0.056918171263806175,123.13476276585337,0.37145453362342795,122.43,123.155,123.88,71827211.0,-0.0711786763440155,123.63454255913412
2024-07-23 13:20:00+00:00,122.64,122.97,122.63,122.89,10506,122.832,2867,0.25,42.423035918863874,-0.22655861366017405,-0.06018218321276597,-0.16637643044740807,19.763639307108274,18.336068934794724,-0.31635301752108713,-94.57228857170614,23.496937955376175,0.032999999999915985,123.14482191990315,21.225464907121644,13.067071848287787,24.309021106289887,122.52340574980327,123.23300000000013,123.94259425019699,1.1516302454648628,0.2583125850406939,123.12375561427153,0.36920778122175474,122.43,123.155,123.88,71837717.0,-0.015588305675510141,123.6255352860669
2024-07-23 13:25:00+00:00,122.87,123.05,122.81,122.86,9575,122.956,2484,-0.030000000000001137,41.85967873951893,-0.22029125459334864,-0.04313185931675245,-0.1771593952765962,26.087995377248415,19.813340990655277,-0.2921603635773429,-67.15492521119089,28.75728161185557,0.03399999999993497,123.11769602276952,21.461130722182297,14.0321891451206,23.151380030945713,122.50074823056687,123.18950000000014,123.8782517694334,1.1181988228432884,0.2607991626132126,123.10232876293617,0.35997865399162904,122.43,123.155,123.88,71828142.0,-0.04745318061639809,123.61827445412345
2024-07-23 13:30:00+00:00,122.87,122.88,122.67,122.69,8823,122.763,2691,-0.1700000000000017,38.72170763502184,-0.22643174245160935,-0.03941787774001054,-0.1870138647115988,29.13919704913961,24.996943911165374,-0.46243712477690435,-92.4224264216303,30.15008174767952,-0.09100000000009345,123.07696306822004,22.081408407485235,13.429545596466145,25.020240725998917,122.45500000008028,123.14100000000015,123.82699999992002,1.1141699351473047,0.17128279879531444,123.06448537013242,0.3492658929922265,122.43,123.155,123.88,71819319.0,-0.09150565468312238,123.61023711803158
2024-07-23 13:35:00+00:00,122.68,122.8,122.63,122.7,5606,122.708,1839,0.010000000000005116,39.011333901623765,-0.22786452647216038,-0.03268052940844926,-0.19518399706371112,26.522893165230062,27.2500285305393,-0.5511428108283312,-90.33707865168897,31.658676947010417,-0.044000000000096406,123.04106182362766,22.769143408763227,12.944874376464627,24.966436828741816,122.40631735921968,123.10450000000014,123.8026826407806,1.1342926388238581,0.2103193517186469,123.03661138571243,0.3364611863499247,122.43,123.155,123.88,71824925.0,-0.06467032259482687,123.6049932998412
2024-07-23 13:40:00+00:00,122.71,122.83,122.6,122.77,7799,122.699,2277,0.06999999999999318,41.1095904618576,-0.22080628573074534,-0.020497830933627392,-0.20030845479711795,26.363636363637326,27.341908859335604,-0.4136924075275883,-77.04749301573054,36.66376219309029,0.04099999999988313,123.0152464118536,23.407754481378515,12.29819234632948,23.71919830142124,122.37113278088957,123.07900000000014,123.7868672191107,1.1502648203358288,0.28173872750570605,123.02586474471656,0.32885681589635896,122.43,123.155,123.88,71832724.0,-0.02511467668839171,123.59798651981247
2024-07-23 13:45:00+00:00,122.77,122.85,122.69,122.75,7223,122.777,2097,-0.01999999999999602,40.67896864668165,-0.21435545568284908,-0.0112376007085849,-0.20311785497426418,28.181818181819224,27.02278257022881,-0.36525974025973795,-64.19528121025904,36.1173800664864,0.056499999999886086,122.98998484881992,23.88012122267681,12.305472665492115,22.863515522413,122.3597641049289,123.03550000000014,123.71123589507138,1.0984405233794161,0.2887488276984003,123.02150235498274,0.31679561476090445,122.43,123.155,123.88,71825501.0,-0.09341456839596927,123.5918186542969
2024-07-23 13:50:00+00:00,122.76,122.88,122.65,122.83,9847,122.776,2498,0.0799999999999983,43.24014130712797,-0.2004768229594731,0.002112825611832847,-0.20258964857130596,33.74570446735479,29.43038633760372,-0.20311992200194862,-53.79211105467706,42.561532063980444,0.15199999999988734,122.97474819655135,24.453081709333592,11.654590543649245,22.574069962920003,122.4096528824558,122.98600000000013,123.56234711754446,0.9372564642224795,0.3646648909559828,123.01526130866773,0.3105959279922677,122.43,123.14,123.85,71835348.0,-0.11260750668383435,123.58378820751342
2024-07-23 13:55:00+00:00,122.84,123.1,122.79,122.92,14436,122.941,3691,0.09000000000000341,46.06154896369106,-0.18013912697438172,0.017960417277539387,-0.1980995442519211,44.65479537644586,35.52743934187323,0.04069341580532626,-7.50421797486849,50.352623762393414,0.25549999999988415,122.96953408259408,23.691325819192468,15.883695103144367,20.964509520314934,122.46491856952265,122.94850000000012,123.4320814304776,0.7866406348633306,0.4705323672457998,123.01055704651131,0.31055336170710485,122.43,123.11500000000001,123.8,71849784.0,-0.11782441451548867,123.57446240133638
2024-07-23 14:00:00+00:00,122.92,123.01,122.8,122.93,8821,122.919,2225,0.010000000000005116,46.3804747780085,-0.1613544463367873,0.029396078332107056,-0.19075052466889436,58.767349489000516,45.722616444267,-0.08940182054616441,-8.010603964956603,52.84185559511939,0.2704999999998847,122.96576893187084,22.98398106406142,15.098335120636706,19.92793165079282,122.47196187530743,122.93100000000011,123.3900381246928,0.7468224039382776,0.49891076585330063,123.00240806997573,0.3033709787280265,122.43,122.98,123.53,71858605.0,-0.0659823578378937,123.56869141380706
2024-07-23 14:05:00+00:00,122.92,122.95,122.78,122.95,9320,122.858,2503,0.01999999999999602,47.054743383702935,-0.14320286525220638,0.0380381275333504,-0.18124099278555678,69.7835497835518,57.735231549666004,0.203748981255103,-9.501797637383753,56.71714207119207,0.29449999999988563,122.96426712883552,22.415045609180474,14.474410089577812,19.590593735690206,122.47777849730743,122.9175000000001,123.35722150269278,0.7154742045561892,0.5369552089230143,122.99726040756536,0.2938444802474533,122.43,122.98,123.53,71867925.0,-0.00283411494662183,123.56251965382211
2024-07-23 14:10:00+00:00,122.95,122.95,122.73,122.79,8164,122.827,2229,-0.1599999999999966,42.45519219384928,-0.14011313231981148,0.03290228837259623,-0.17301542069240772,66.48187633262505,65.01092520172574,0.14680694886224366,-31.47353361945778,49.256245312693025,0.13849999999987972,122.94767025942261,22.111353916769094,13.68619539434928,19.761403907578266,122.48055592888917,122.89400000000009,123.30744407111101,0.6728466338648202,0.37422724466620305,122.99223260327538,0.28856987451549226,122.43,122.98,123.53,71859761.0,-0.02491371463570236,123.55664944918654
2024-07-23 14:15:00+00:00,122.79,122.83,122.56,122.64,9170,122.68,2791,-0.15000000000000568,38.64168905203761,-0.14806148250303863,0.01996315055149528,-0.1680246330545339,53.1201137171306,63.12851327776911,0.0,-91.09477124183084,50.33012913933771,-0.02150000000011687,122.9183683299538,22.526828706755364,12.767295243537802,22.661984966626697,122.49488951969246,122.85700000000008,123.2191104803077,0.5894828626901527,0.2003676891431894,122.9728874447546,0.28724345490724257,122.43,122.98,123.53,71850591.0,-0.05303775280511977,123.54886938650237
2024-07-23 14:20:00+00:00,122.64,122.74,122.57,122.66,8931,122.655,2455,0.01999999999999602,39.42300101072975,-0.1510060704528371,0.01361485008135746,-0.16462092053419455,34.53104846139821,51.37767950371791,-0.18715924810807083,-101.55175800431093,54.30718753659532,-0.007000000000118689,122.89376182233914,22.91262672602833,12.211365809375614,21.6752086573794,122.5109507975376,122.82600000000006,123.14104920246253,0.5130008344527396,0.23654908709085343,122.97017021459756,0.27886892241386824,122.43,122.915,123.4,71859522.0,-0.030998380636217612,123.54125246225918
2024-07-23 14:25:00+00:00,122.66,122.67,122.1,122.3,21717,122.324,5924,-0.35999999999999943,31.618436787125532,-0.18031016562201785,-0.012551396070258625,-0.16775876955175922,23.287267366870633,36.97947651513311,-0.4558033534103889,-252.80567040754715,42.47245083017001,-0.37600000000011846,122.83721307735446,24.695404788518147,10.552250808754614,29.933298464743594,122.43673847158882,122.78100000000009,123.12526152841136,0.5607732929545548,-0.19859679386753243,122.90564553099266,0.29966399938430677,122.1,122.65,123.2,71837805.0,-0.03488592423051701,123.5171612337519
2024-07-23 14:30:00+00:00,122.3,122.39,122.21,122.34,9576,122.32,2475,0.04000000000000625,33.20082219207871,-0.19802351465061463,-0.02421179607908433,-0.1738117185715303,20.8395061728412,26.219274000369975,-0.2852718232944751,-233.9276066990629,35.2035334569482,-0.3440000000001078,122.78985945093976,26.350841560830123,10.086211394669615,28.61129644536713,122.37786341357017,122.7440000000001,123.11013658643003,0.5965857173139721,-0.051706678564080864,122.84137962426487,0.2911165708568567,122.1,122.615,123.13,71847381.0,-0.017081284896301306,123.50646172318599
2024-07-23 14:35:00+00:00,122.34,122.61,122.31,122.57,9788,122.486,2691,0.22999999999998977,41.573015449930594,-0.1912972380815603,-0.013988415608023996,-0.1773088224735363,30.33333333333525,24.82003562434899,-0.10594947025265311,-116.11885790171507,35.287630702207395,-0.11200000000010846,122.76892045561216,26.508586624526156,14.7315939248468,26.509850362145777,122.36016941569859,122.72900000000011,123.09783058430163,0.6010487892861829,0.2844538837509517,122.83460890912882,0.29175110150993816,122.1,122.615,123.13,71857169.0,-0.005155196038363347,123.4973706540398
2024-07-23 14:40:00+00:00,122.57,122.57,122.27,122.33,10607,122.378,2766,-0.23999999999999488,36.44060070229959,-0.20299263691683223,-0.020547051554636736,-0.1824455853621955,31.33333333333529,27.50205761317054,-0.3583937444000984,-145.07611059336182,34.84853134207746,-0.35150000000010095,122.72711850745863,26.782303640774703,13.651766739035523,25.54401045543911,122.31469794097389,122.69350000000011,123.07230205902634,0.6174769796708504,0.020197961787019554,122.79140591854895,0.29234030854494236,122.1,122.6,123.1,71846562.0,-0.07239317211527115,123.48667131833506
2024-07-23 14:45:00+00:00,122.34,122.43,122.26,122.39,7101,122.351,1859,0.060000000000002274,38.4852287905596,-0.20505606749243555,-0.01808838570419205,-0.1869676817882435,33.00000000000186,31.55555555555743,-0.29327902240325887,-135.24011299433766,34.48764941279166,-0.2845000000001079,122.69501198293875,27.069649293861325,13.067244698276882,24.70216541115809,122.2768217354806,122.67800000000011,123.07917826451963,0.6540345693922547,0.1410573235503633,122.75235367219668,0.28360171507744664,122.1,122.6,123.1,71853663.0,-0.009099766829353017,123.47943049616184
2024-07-23 14:50:00+00:00,122.38,122.5,122.32,122.34,8247,122.417,2308,-0.04999999999999716,37.405358005991054,-0.20832449808592912,-0.017085453038148513,-0.1912390450477806,25.333333333335535,29.888888888890857,-0.3989253439713347,-109.29810929809982,34.68248305102737,-0.32500000000011653,122.66120131789697,26.889270446182042,14.269238376421642,23.552283302895628,122.23772254053264,122.66450000000012,123.09127745946759,0.695845105091486,0.1198252827070337,122.70700213631461,0.27620159257191523,122.1,122.6,123.1,71845416.0,-0.042368923403023936,123.47133461856106
2024-07-23 14:55:00+00:00,122.34,122.57,122.33,122.54,7946,122.434,2008,0.20000000000000284,44.15535983560768,-0.19255674999723738,-0.001054163959565424,-0.19150258603767195,32.3333333333358,30.22222222222436,-0.3091441588024657,-65.05847953215014,35.0032799877568,-0.09850000000012926,122.64965833524012,26.285704524519684,15.202607421927029,22.076661352743727,122.22936165026042,122.65950000000012,123.08963834973983,0.701353502565568,0.3610912046409837,122.69831963435082,0.2736157645310638,122.1,122.6,123.1,71853362.0,0.017610068246805118,123.46430840442373
2024-07-23 15:00:00+00:00,122.54,122.87,122.48,122.81,14019,122.721,3919,0.269999999999996,51.723978955013585,-0.1564702607539914,0.02802586022694445,-0.18449612098093585,46.33333333333585,34.66666666666902,-0.09761652973236945,25.22185894442655,36.83693374466536,0.18199999999987426,122.66492896997916,24.651910546030194,21.301151375645674,19.89528634540431,122.23258275051467,122.65550000000012,123.07841724948557,0.68960176997436,0.6826598467996516,122.69889778293361,0.28192892420741644,122.1,122.6,123.1,71867381.0,0.03835874841877734,123.45511607658587
2024-07-23 15:05:00+00:00,122.81,122.83,122.63,122.78,9811,122.726,2792,-0.030000000000001137,50.89854431704934,-0.1288073958397291,0.04455098011296538,-0.1733583759526945,63.24175824176041,47.302808302810654,-0.13826758845059128,39.412350917802506,34.78440336237764,0.3369999999998612,122.67588811569543,23.134816137432814,20.19891425044289,18.865796303306528,122.23492947787238,122.65150000000013,123.06807052212787,0.6792750551403637,0.6542355893829543,122.70007964960482,0.2760768581926012,122.1,122.6,123.1,71857570.0,0.09157914730805793,123.44904535733231
2024-07-23 15:10:00+00:00,122.79,122.98,122.77,122.89,11782,122.896,3286,0.10999999999999943,53.809272678396724,-0.0968913917520382,0.06117358736052503,-0.15806497911256323,78.49933399933568,62.691475191477274,0.08143985666584364,85.95486274141567,42.15860127260767,0.6679999999998643,122.69627972372443,22.39286634618835,23.030772738484274,17.822938155546225,122.23230191064604,122.66150000000012,123.09069808935419,0.6998089691615926,0.7661941020564265,122.704445637966,0.271357082607416,122.1,122.6,123.1,71869352.0,0.13437113340030782,123.44324923346474
2024-07-23 15:15:00+00:00,122.89,122.89,122.63,122.81,11802,122.747,3249,-0.0799999999999983,51.42180966783659,-0.07716356642119138,0.0647211301530975,-0.14188469657428887,81.72660672660815,74.48923298923471,0.13861709067188865,45.293045385732775,41.45607473485878,0.8189999999998747,122.70711022622686,20.990850319152184,21.449841701395524,20.295726211235703,122.23317515066154,122.66700000000012,123.1008248493387,0.7073212018531101,0.6648130578710614,122.71387858899328,0.27054586242117235,122.1,122.6,123.1,71857550.0,0.1571552277994815,123.43651679072651
2024-07-23 15:20:00+00:00,122.81,123.05,122.76,122.95,13127,122.942,3627,0.14000000000000057,55.17039318891628,-0.049659844963457545,0.07377988128866506,-0.1234397262521226,86.64274322169227,82.28956131587866,0.2364258927115559,91.29246851983989,48.67942683016817,1.1484999999998848,122.73024258563383,20.371474019272966,24.01860943495527,18.749728875124905,122.22680516486241,122.67600000000012,123.12519483513782,0.7323271628316914,0.8049901496706778,122.73882213182625,0.27193544367680234,122.1,122.6,123.1,71870677.0,0.15482173039493732,123.4307787789211
2024-07-23 15:25:00+00:00,122.96,123.03,122.82,122.91,9128,122.923,2655,-0.04000000000000625,53.890842566890164,-0.030736304277610316,0.07416273757960982,-0.10489904185722014,85.13955342902888,84.50296779244307,0.4987735077677913,85.63218390804602,51.771981466387004,1.2749999999998636,122.74736233938299,19.79633888367084,22.67182933816764,17.698387341903896,122.22424354281951,122.68400000000011,123.14375645718071,0.7494970121297037,0.7457823011185107,122.74806172537207,0.2675114834141742,122.1,122.6,123.1,71861549.0,0.1557911435551385,123.42686336176574
2024-07-23 15:30:00+00:00,122.9,122.92,122.72,122.79,9908,122.802,3125,-0.11999999999999034,50.13426803490183,-0.025132546711461146,0.0638131961166072,-0.08894574282806834,82.4561403508793,84.74614566720011,0.36782736635605495,47.0716083276155,51.41958937784439,1.3384999999998826,122.75142306896556,18.728828949307502,21.438877113254016,19.455031880862492,122.22445874510625,122.6820000000001,123.13954125489396,0.7458979392149688,0.6180221442817868,122.75225811995519,0.2626892345988762,122.1,122.6,123.1,71851641.0,0.11573697833599948,123.42177303233849
2024-07-23 15:35:00+00:00,122.8,122.99,122.79,122.91,9434,122.909,3205,0.11999999999999034,53.616257900640996,-0.01088307800053201,0.062450131862029065,-0.07333320986256107,80.40935672514809,82.66835016835205,0.277392510402219,78.14302191464964,63.23491602550181,1.638999999999882,122.76652563382599,18.061975141838012,22.189154997378846,18.37866967420317,122.22497946384195,122.6815000000001,123.13802053615825,0.7442369650813717,0.7502625642242065,122.76990216650246,0.2582114321275271,122.1,122.57499999999999,123.05,71861075.0,0.13874142395430808,123.41767934117775
2024-07-23 15:40:00+00:00,122.9,122.94,122.45,122.79,18913,122.665,6179,-0.11999999999999034,49.866374353853296,-0.009167590229850475,0.05133249570616848,-0.06050008593601895,74.35117329188165,79.07222345596965,0.37603204446987615,23.458123350133206,59.075476214563714,1.678499999999886,122.76876128774732,17.66205359691926,19.362693736352764,24.876222372320246,122.22928207591652,122.67450000000011,123.1197179240837,0.7258524372768469,0.6297117588399381,122.7715324956156,0.274767758404132,122.1,122.57499999999999,123.05,71842162.0,0.15628537633272946,123.4070456695459
2024-07-23 15:45:00+00:00,122.79,122.87,122.63,122.76,12704,122.749,3733,-0.030000000000001137,48.94475386267579,-0.010112235535103764,0.04031028032073215,-0.05042251585583592,71.23769338959416,75.33274113554126,0.3023122804150624,36.642259091044025,59.90229781560109,1.864499999999893,122.76792687939043,17.290697876637566,18.143630297079724,23.310030518322872,122.23588463100215,122.66500000000012,123.09411536899809,0.6996541295364921,0.6106928426051488,122.7711184011613,0.2722843470895518,122.1,122.57499999999999,123.05,71829458.0,0.11666755978358241,123.40035764445905
2024-07-23 15:50:00+00:00,122.76,122.79,122.22,122.26,19092,122.51,7050,-0.5,36.75290786796585,-0.05062314299038917,-0.00016050170764260463,-0.050462641282746565,45.06634131462787,63.55173599870118,-0.06539153179663248,-75.3090822634342,56.60549935630167,1.5739999999998986,122.71955289087705,18.31141131513279,15.627174583446136,30.053419603752335,122.17914066365192,122.63850000000014,123.09785933634835,0.7491274540184587,0.08801316306194436,122.7183711758046,0.2935497508688701,122.1,122.57499999999999,123.05,71810366.0,0.05663201447258207,123.38556312201189
2024-07-23 15:55:00+00:00,122.25,122.64,122.23,122.43,36702,122.494,14327,0.1700000000000017,42.03931301363389,-0.06822430247255795,-0.014209328951849107,-0.054014973520708845,31.137207056074732,49.14708058676555,-0.08976660682226134,-64.25293217745742,67.45535732441496,1.9544999999999106,122.69197642507925,19.259216650878358,14.111102865849398,27.137784455823468,122.15974366005638,122.62800000000013,123.09625633994388,0.7637021560226854,0.28857734203459334,122.70542337964021,0.3018676258068077,122.1,122.57499999999999,123.05,71847068.0,0.06155475852067334,123.35862830146509
2024-07-24 09:30:00+00:00,119.19,119.95,118.83,118.96,80152,119.275,17419,-3.470000000000013,14.816549861838233,-0.3580460165685935,-0.2432248344383077,-0.11482118213028578,11.06701688269876,29.09018841780041,-3.1349238661346868,-576.780037190331,45.63588511388833,-1.3010000000001156,122.33655009888122,23.450148711713755,7.359629481846638,59.34073328266873,120.7777660825321,122.44300000000014,124.10823391746818,2.7200148925917227,-0.545799020625277,121.53690764524194,0.5374485096777507,118.83,120.94,123.05,71766916.0,-0.13887783842241713,119.24666666666666
2024-07-24 09:35:00+00:00,118.97,118.99,117.8,117.88,67643,118.417,19317,-1.0799999999999983,12.174171652534707,-0.6671878607570108,-0.44189334290138,-0.22529451785563076,9.968527687823757,17.390917208865705,-3.9908779931585037,-381.92235253153484,34.66201277385556,-2.1640000000001294,121.91211675613063,27.627051133294643,6.288559346707436,63.30125648237894,119.62628352860172,122.22200000000014,124.81771647139855,4.247543766913347,-0.33637794185990744,120.31845436891884,0.5840593304150541,117.8,120.425,123.05,71699273.0,-0.25992477377232964,118.77830618988011
2024-07-24 09:40:00+00:00,117.88,118.32,117.39,117.72,56605,117.928,17717,-0.1599999999999966,11.837362601302786,-0.9145532616367404,-0.5514069950248878,-0.3631462666118527,3.478255645590876,8.171266738704421,-4.2070144031247425,-260.3586889301204,26.677106579019632,-2.099500000000134,121.51286754126104,31.59856194969098,5.602355295262649,61.2045008721156,118.73905965615953,121.99100000000013,125.24294034384073,5.331443047176592,-0.1566848632524419,119.36245890522557,0.6087693782425497,117.39,120.22,123.05,71642668.0,-0.27986703084383074,118.51015075016308
2024-07-24 09:45:00+00:00,117.74,118.87,117.7,118.78,46915,118.295,14985,1.0600000000000023,26.370705999367615,-1.0133773989455221,-0.5201849058669356,-0.4931924930785866,10.63750070110647,8.028094678173659,-3.2814917352007145,-165.80506457912782,33.41350648784376,-0.8150000000001398,121.25259444209333,34.05320298531254,10.935384146023413,53.32149218569546,118.27637149171808,121.80150000000012,125.32662850828216,5.788317070449927,0.07143406362330924,119.25544858455464,0.6488572797966535,117.39,120.22,123.05,71689583.0,-0.1869152715004033,118.49892192401302
2024-07-24 09:50:00+00:00,118.78,119.19,118.62,119.0,42838,118.905,12608,0.21999999999999886,28.987196247948667,-1.0617053994131282,-0.4548103250676333,-0.606895074345495,19.611307420496242,11.242354589064488,-3.212688084587234,-116.0507052312094,38.17299520543194,-0.35950000000013915,121.03806163808444,35.671650807394805,13.796729751720433,49.94639364260664,117.91620180705064,121.63500000000013,125.35379819294963,6.114684413120382,0.14571887700227235,119.21582782346468,0.6432246169540349,117.39,120.22,123.05,71732421.0,-0.13291714760709936,118.56267143289375
2024-07-24 09:55:00+00:00,119.01,119.25,118.45,118.72,35971,118.804,11021,-0.28000000000000114,27.640899815329924,-1.109806192948568,-0.4023288948824585,-0.7074772980661096,25.50058892815231,18.583132349918298,-3.4089984541534446,-102.34907934554118,36.17072813584547,-0.39350000000013097,120.81729386302878,37.27006469832,12.592027704900833,47.44068360988835,117.54250895372033,121.45150000000012,125.36049104627992,6.43712271364255,0.15061316748221942,119.12820922398464,0.654422858600175,117.39,120.22,123.05,71696450.0,-0.15513207683518307,118.58925766277721
2024-07-24 10:00:00+00:00,118.73,119.02,118.33,118.73,30842,118.67,9801,0.010000000000005116,27.76992639762737,-1.1340469150296286,-0.3412556935708152,-0.7927912214588134,25.23410938191937,23.448668576855933,-3.306458180633609,-91.76175963333198,31.95936874547777,-0.15050000000012176,120.61850397131175,38.823094544061846,11.647368634771908,45.18636688371069,117.21226670007653,121.27100000000011,125.3297332999237,6.693658500257414,0.18697130209960475,119.05970557004758,0.6569640829858766,117.39,120.22,123.05,71727292.0,-0.1279260284517443,118.59815019512456
2024-07-24 10:05:00+00:00,118.74,119.42,118.7,119.35,30267,119.075,9328,0.6199999999999903,35.4546360426594,-1.0906566327281126,-0.2382923290154394,-0.8523643037126732,27.419032821259748,26.051243710443767,-2.8964282808559116,-66.6315348088715,36.08328100433214,0.6829999999998932,120.49769406928206,39.4004626593828,15.06119960043004,41.673158315761825,117.01424103821849,121.11150000000012,125.20875896178175,6.76609399071373,0.2850392156767456,119.09243229174864,0.6614666484868853,117.39,120.22,123.05,71757559.0,-0.09044254485507121,118.64135876404427
2024-07-24 10:10:00+00:00,119.34,119.43,118.48,118.49,28808,118.855,8403,-0.8599999999999994,30.592609031669078,-1.1128362504949934,-0.20837755742585606,-0.9044586930691373,26.133907463696204,26.262349888958397,-3.501913836631654,-70.11829672555353,34.79361433266387,0.04599999999989279,120.30648511030282,40.100228502514156,13.562818609492178,39.8311457453909,116.72436358411555,120.89550000000011,125.06663641588467,6.900399793018859,0.2116493252486937,119.01830317445935,0.6820761735949652,117.39,120.22,123.05,71728751.0,-0.15322870546806386,118.6522389798456
2024-07-24 10:15:00+00:00,118.48,118.82,118.33,118.59,24992,118.537,7810,0.10000000000000853,31.764377283938906,-1.1095543413323412,-0.16407651861056316,-0.945477822721778,25.42149292149443,26.324811068816754,-3.396871945259039,-69.6160857617064,31.979841316607573,0.20399999999989404,120.14301033789303,40.86144987400941,12.852570876374374,39.348377110253175,116.49367176858479,120.6860000000001,124.87832823141542,6.947497193403233,0.2500195733371168,118.96319631277784,0.6683564469096102,117.39,120.22,123.05,71753743.0,-0.15498434248677836,118.64818220970878
2024-07-24 10:20:00+00:00,118.6,118.78,118.2,118.68,26642,118.497,7655,0.09000000000000341,32.86294165267257,-1.0871590638820265,-0.11334499292819877,-0.9738140709538278,21.601541583294974,24.385647322828493,-2.928185833469654,-64.11684614432505,31.563704179757675,0.2934999999999093,120.00367601999845,41.66630462672817,12.048300121778889,38.28866767243552,116.32439665270324,120.4755000000001,124.62660334729695,6.891199201990197,0.28373219722784104,118.96024123505461,0.6620452721303521,117.39,120.22,123.05,71780385.0,-0.12547337010298715,118.64282478401441
2024-07-24 10:25:00+00:00,118.66,118.86,118.44,118.52,18407,118.638,6252,-0.1600000000000108,31.88029179862861,-1.0699871620177532,-0.07693847285114042,-0.9930486891666128,22.029231177651226,23.017421894146835,-3.193661684227733,-57.21028922853519,32.22066682460509,0.13049999999988415,119.86237354190337,42.216649651804175,12.373972875840579,36.50712635643684,116.17169247916839,120.26100000000011,124.35030752083183,6.800720966617142,0.2871277727181042,118.94710058400614,0.6447563241210413,117.39,120.22,123.05,71761978.0,-0.14987255064783814,118.64146672053519
2024-07-24 10:30:00+00:00,118.52,118.89,118.47,118.61,16786,118.691,5238,0.09000000000000341,33.09221807333459,-1.0371603196794439,-0.0352893044102649,-1.001871015269179,22.568055716475737,22.066276159140603,-0.29421654337592473,-51.2357113811955,35.474767492292116,0.25949999999990325,119.7430998712459,42.6501290022694,12.124357959929688,34.76510348010228,116.09012898542242,120.04400000000012,123.99787101457783,6.587369655422505,0.31865872777424353,118.93106946380409,0.6287023009695385,117.39,120.21000000000001,123.03,71778764.0,-0.1645186540092853,118.64197009872393
2024-07-24 10:35:00+00:00,118.62,118.81,118.33,118.42,22016,118.624,5867,-0.18999999999999773,31.80573341475735,-1.0147784879935386,-0.010325978179487771,-1.0044525098140509,28.132798721341885,24.24336187182291,0.45809297590770903,-52.572817128033655,29.378474556421125,0.12399999999990996,119.61709035969868,43.182832494062424,11.45180457409765,34.454551148450015,116.03582731332395,119.81950000000013,123.60317268667632,6.31562089088367,0.315060641354057,118.91998751034791,0.6180807080431432,117.39,120.19,122.99,71756748.0,-0.1807790095064125,118.63689281581595
2024-07-24 10:40:00+00:00,118.45,118.55,118.22,118.3,18632,118.37,5455,-0.12000000000000455,30.986397209402956,-0.9952510872368379,0.007361138061770411,-1.0026122252986083,36.02677112511814,28.90920852097854,0.4926945293917795,-56.37425607576509,33.27808560215503,0.043999999999883244,119.49165318258451,43.780683999925536,11.000032514300113,34.41031926529663,116.01567324767754,119.59500000000014,123.17432675232274,5.985746481579659,0.3191000585291875,118.88668051283666,0.59750351461149,117.39,120.19,122.99,71738116.0,-0.1886143486274483,118.62735670433983
2024-07-24 10:45:00+00:00,118.3,118.41,117.81,118.2,29869,118.067,8731,-0.09999999999999432,30.28622429991411,-0.9765871568749134,0.020820054738955873,-0.9974072116138692,41.516033496733456,35.225201114397784,-0.4882976932143457,-65.4895610231766,36.19801117267374,-0.0005000000001018634,119.36863859376695,44.69618615370022,10.211268430644425,36.84278981221814,116.0760416098434,119.35950000000014,122.64295839015688,5.501796489021376,0.3234331210841404,118.85967079900158,0.597681834996383,117.39,120.16499999999999,122.94,71708247.0,-0.17217587093774714,118.60214500434428
2024-07-24 10:50:00+00:00,118.2,118.3,117.56,117.87,29409,117.848,8916,-0.3299999999999983,28.034929773447725,-0.9771600073677007,0.016197763396934794,-0.9933577707646355,33.630421865717445,37.05774216252297,-0.9495798319327675,-80.84126080711131,38.625980291532066,-0.22300000000009845,119.22591110864629,45.74471660299627,9.32331783972177,36.5767850323974,116.17596855337933,119.11350000000013,122.05103144662093,4.93232328261833,0.28834269137261626,118.79318198086791,0.6078474182109268,117.39,120.13,122.87,71678838.0,-0.18742184057838213,118.56859936540792
2024-07-24 10:55:00+00:00,117.88,118.19,117.84,118.1,19691,118.024,5936,0.22999999999998977,31.83794808286342,-0.9481255169290961,0.036185803068431555,-0.9843113199975276,28.386809269163606,34.51108821053813,-0.5222371967655071,-76.56592203241362,34.1665341504467,0.05549999999988131,119.1186814792514,46.718352020199745,8.927879795103566,35.02542181596722,116.43960282889894,118.88050000000013,121.32139717110131,4.106471912721063,0.3401202620821554,118.68442679380783,0.5894297454815745,117.39,120.09,122.79,71698529.0,-0.1730361571065862,118.5520897707048
2024-07-24 11:00:00+00:00,118.09,118.27,117.93,117.99,17404,118.093,5037,-0.10999999999999943,30.994344054471874,-0.9233477763640394,0.04877083490679057,-0.97211861127083,22.81639928698877,28.2778768072899,-0.6232628653246919,-81.79012345678971,29.33788117452984,0.03199999999988279,119.01118800503698,47.35830968588656,9.548244317375646,33.53732254546087,116.75649116727851,118.6670000000001,120.57750883272169,3.2199496620317154,0.32282207011948355,118.63654291406458,0.5716133350900326,117.39,120.015,122.64,71681125.0,-0.16589688512866024,118.53887892685438
2024-07-24 11:05:00+00:00,117.99,118.06,117.75,117.97,16202,117.884,5074,-0.01999999999999602,30.834369598332206,-0.8950079764755827,0.06168850783619784,-0.9566964843117806,24.598930481284565,25.267379679145606,-1.1562630917469563,-109.16101582236497,31.111442677167727,0.13349999999988427,118.91202724265251,48.12106933950762,9.165869181563165,34.51955432188818,117.5976809112873,118.4440000000001,119.2903190887129,1.429061984925877,0.21996377824761906,118.56666888573643,0.5529266682978876,117.39,118.67,119.95,71664923.0,-0.15939979354076875,118.52385211533965
2024-07-24 11:10:00+00:00,117.96,118.05,117.71,117.8,18326,117.902,6092,-0.1700000000000017,29.44327116792112,-0.8761661620162471,0.0644242578364268,-0.9405904198526739,19.25133689839693,22.22222222222338,-0.5823276225841778,-110.89866156787416,32.35383375897737,0.0769999999998845,118.80611988620942,48.86704729077604,8.751897848634009,33.49184437398031,117.53014019844564,118.38600000000011,119.24185980155458,1.4458800897985782,0.15765420987422385,118.43581685723781,0.5377176205623245,117.39,118.41,119.43,71646597.0,-0.08741457949877209,118.50573946898932
2024-07-24 11:15:00+00:00,117.79,117.91,117.55,117.89,20962,117.693,6587,0.09000000000000341,31.212605553003314,-0.8442397699239876,0.07708051994294896,-0.9213202898669366,17.614821557250977,20.48836297897745,-0.5902689940129879,-112.35112069773946,23.468847655834686,0.2824999999998852,118.7188703732371,49.711860972040085,8.323252655111919,34.02827423844754,117.53181233779283,118.3865000000001,119.24118766220737,1.4438937922943378,0.20954301673323344,118.37775973661392,0.5250235048078727,117.39,118.41,119.43,71667559.0,0.04511361522850614,118.48408729267916
2024-07-24 11:20:00+00:00,117.89,118.06,117.73,117.78,18902,117.922,6253,-0.10999999999999943,30.215288857341616,-0.8183801776018669,0.08235208981205577,-0.9007322674139226,16.02783669546382,17.6313317170372,-0.7583417593528874,-99.75439259399049,30.58317792915728,0.2669999999998822,118.62945414721452,49.93008923148167,10.03573390651056,32.4589030354153,117.54381743548855,118.38950000000011,119.23518256451167,1.4286445411317086,0.1396401997762973,118.27995129150231,0.5110932544644531,117.55,118.49000000000001,119.43,71648657.0,0.05476664209709328,118.4675763385082
2024-07-24 11:25:00+00:00,117.78,118.12,117.73,118.0,19385,117.97,7064,0.21999999999999886,34.708670014020484,-0.7712436858668497,0.10359086523765837,-0.874834551104508,22.943791679900073,18.862149977538248,-0.43874451569354544,-73.54877318970917,37.79470117467212,0.6009999999998854,118.56950613319408,49.90566855953286,10.332293590112572,30.65927407492077,117.50851484577333,118.3505000000001,119.19248515422686,1.4228670841724564,0.29186093825966675,118.26473758148786,0.5024437362884208,117.55,118.49000000000001,119.43,71668042.0,-0.008426016712299407,118.45397503748309
2024-07-24 11:30:00+00:00,117.99,118.12,117.81,117.91,16497,117.983,6361,-0.09000000000000341,33.75123961013217,-0.7327037714207023,0.1137046237470446,-0.8464083951677469,25.87064676617078,21.614091713844847,-0.5901694629457888,-66.7891593936613,39.16846659736811,0.6249999999998721,118.50669602527084,49.882992221294685,9.864138173958837,29.270104759479402,117.48884697861375,118.29600000000009,119.10315302138643,1.3646328217122143,0.26088796685843196,118.24689527746547,0.4886977551249623,117.55,118.49000000000001,119.43,71651545.0,-0.05267517919376955,118.44287787918527
2024-07-24 11:35:00+00:00,117.91,118.01,117.75,117.92,15404,117.881,5918,0.010000000000005116,33.96919019545495,-0.6933610604281881,0.122437867791647,-0.8157989282198351,29.3532338308474,26.05589075897271,-0.42222597534200546,-69.84365934359353,32.988004901707065,0.7194999999998828,118.45082021334028,49.946786910430255,9.4763189601101,29.026613152914926,117.45761663349144,118.25600000000011,119.05438336650879,1.3502627630034378,0.28957477441605617,118.23550174998766,0.4723622011874653,117.55,118.49000000000001,119.43,71666949.0,-0.01775165806084826,118.43187794781568
2024-07-24 11:40:00+00:00,117.92,117.92,117.57,117.62,17200,117.69,5859,-0.29999999999999716,30.705544369102082,-0.6785670724946868,0.10978548458011861,-0.7883525570748054,20.01105583195313,25.078312142990395,-0.5748098055790352,-97.18265273820846,26.925122628184674,0.5234999999998706,118.37169447873644,50.25476332360452,8.965325194629644,30.23459919281085,117.3874446513765,118.2005000000001,119.01355534862371,1.3757223507914196,0.14301323336547228,118.21643044526812,0.46362204395978984,117.55,118.49000000000001,119.43,71649749.0,-0.05872085020621863,118.41595078339584
2024-07-24 11:45:00+00:00,117.63,117.7,117.1,117.2,33337,117.371,10271,-0.4200000000000017,26.82048878809943,-0.6927476566209236,0.07648392036310547,-0.7692315769840291,13.354682526068986,20.90632406295646,-0.8460236886632777,-163.52916839056928,25.90386324235058,0.2009999999998655,118.2601045283806,51.082858805207835,8.1536268625255,34.58933942036759,117.35086524139702,118.0930000000001,118.83513475860319,1.2568649430585819,-0.10164275399321432,118.04017376104295,0.4733633265340912,117.1,118.265,119.43,71616412.0,-0.16697285058986067,118.37194268450506
2024-07-24 11:50:00+00:00,117.21,117.57,117.06,117.52,22106,117.33,7328,0.3199999999999932,33.70318313378133,-0.6704361751628909,0.07903632145691053,-0.7494724966198014,15.508727117924328,16.291488491982104,-0.29693730380928596,-146.2473611414439,33.08649809974946,0.600999999999857,118.18961838282054,51.892626272880726,7.529598890919159,32.54235118226223,117.2858834961468,118.04450000000011,118.80311650385343,1.2853059716519066,0.1543049107579583,118.01354971747531,0.47598023178165544,117.06,117.975,118.89,71638518.0,-0.06072640913892509,118.34599405136487
2024-07-24 11:55:00+00:00,117.51,117.54,116.8,116.86,28190,117.133,8850,-0.6599999999999966,27.879113270725007,-0.6979649441041857,0.04120604201249256,-0.7391709861166783,14.99020859940567,14.617872747799618,-1.0499576629974583,-194.50377331624676,33.30578914231962,0.008999999999858233,118.06298806064716,52.89931104426537,6.7253105146479,32.819304314253564,117.08240648704877,117.95800000000011,118.83359351295145,1.484585213298529,-0.1270032747839306,117.87690353963283,0.494838786654395,116.8,117.845,118.89,71610328.0,-0.11939238003277292,118.30455995327819
2024-07-24 12:00:00+00:00,116.87,116.87,116.16,116.25,48487,116.474,15457,-0.6099999999999994,23.787657060932027,-0.7602400201225237,-0.01685522720467625,-0.7433847929178474,14.113158972560191,14.870698229963354,-1.4747012458682929,-270.3731436415847,31.32804123102895,-0.5255000000001502,117.89032253106171,54.3224631369538,6.056819055994391,38.517027907669444,116.74709144490265,117.83650000000011,118.92590855509758,1.8490171637777135,-0.22814739363698988,117.62394440399424,0.5102074447505103,116.16,117.525,118.89,71561841.0,-0.2335250464934672,118.20546897496645
2024-07-24 12:05:00+00:00,116.24,116.29,115.55,116.25,50325,115.974,14981,0.0,23.787657060932027,-0.8003673301639935,-0.04558602979691684,-0.7547813003670767,11.33356565375133,13.478977741905688,-1.457997796049837,-253.11060191687557,22.80380021872597,-0.44550000000012346,117.73410133762727,55.975978543730044,5.44889413596696,42.92483149844472,116.47992156324983,117.72300000000011,118.9660784367504,2.1118701303063627,-0.09248071419004918,117.37586047520182,0.526621198696903,115.55,117.22,118.89,71561841.0,-0.10050703172242909,118.09251074068418
2024-07-24 12:10:00+00:00,116.26,116.6,116.19,116.3,32189,116.418,9671,0.04999999999999716,24.83627380675302,-0.8186965066333443,-0.0511321650130141,-0.7675643416203302,19.72785877956189,15.058194468624427,-1.2733446519524572,-163.27628888171654,25.9207529620073,-0.32100000000014006,117.59752025785323,56.42633502453773,9.413289638049418,40.49939081595654,116.28859325579346,117.60750000000012,118.92640674420677,2.242895638809865,0.004324317946148808,117.20625501062118,0.5182911130756954,115.55,117.18,118.81,71594030.0,-0.11622572090107249,118.03692812037004
2024-07-24 12:15:00+00:00,116.3,116.74,116.29,116.53,26496,116.515,8088,0.23000000000000398,29.632566750798766,-0.8053795194610984,-0.030252142272614635,-0.7751273771884838,31.016823071642666,20.692749168318585,-1.153617779285776,-120.60451892862558,32.38327080257087,-0.024500000000145405,117.4958516618672,56.381261523529595,10.771708174895114,37.963877133919205,116.16988273039772,117.51300000000012,118.85611726960252,2.2859041460985607,0.13406024840589253,117.10150364300898,0.5134131764274307,115.55,117.05,118.55,71620526.0,-0.08406805921763734,117.99782641321715
2024-07-24 12:20:00+00:00,116.54,116.63,115.9,116.02,27714,116.187,8039,-0.5100000000000051,25.71425983778825,-0.8264516290046515,-0.041059401452934186,-0.7853922275517173,28.5343709468238,26.426350932676076,-1.4943114280862702,-136.27840282373936,31.605038910051984,-0.48750000000013927,117.35529436073699,56.67744932074483,9.70972105189439,39.48816180911655,115.95889028199272,117.39900000000011,118.8391097180075,2.453359428968544,0.02121703549498567,116.9011118115923,0.5288836638254706,115.55,116.97999999999999,118.41,71592812.0,-0.10028695293060269,117.95018873113928
2024-07-24 12:25:00+00:00,116.01,116.05,115.82,115.92,24809,115.933,7012,-0.09999999999999432,25.01577395926021,-0.8415200723335943,-0.04490227582550155,-0.7966177965080927,23.60570687419093,27.718966964219092,-1.762711864406774,-138.42162524060817,31.316014653385405,-0.5560000000001395,117.21859965971441,57.01762128409095,9.395423714637571,39.33584612404418,115.758205973324,117.28500000000012,118.81179402667625,2.603562308353373,0.052984889857158976,116.71042514778301,0.5075348306950801,115.55,116.925,118.3,71568003.0,-0.12554187257549512,117.90380041712174
2024-07-24 12:30:00+00:00,115.92,116.26,115.67,116.18,30873,115.911,8797,0.2600000000000051,30.315776735819433,-0.8229951197014742,-0.021101858554705144,-0.8018932611467691,19.06614785992383,23.735408560312816,-1.4672207615978206,-109.67321478447083,33.344228947122694,-0.2780000000001479,117.11968540640828,56.62651432559206,11.545785638332655,36.107089639124226,115.62623858590769,117.20050000000012,118.77476141409255,2.686441464144661,0.17587975196977254,116.64949914014967,0.513425199931146,115.55,116.91,118.27,71598876.0,-0.07112455689116842,117.8519292901752
2024-07-24 12:35:00+00:00,116.18,116.24,115.85,116.02,21411,116.053,6487,-0.1600000000000108,28.95926057921298,-0.8118659389247256,-0.007978142222365259,-0.8038877967023603,19.06614785992383,20.579334198012827,-1.6112618724559047,-96.62138939944447,28.238241372842566,-0.4185000000001651,117.01495346294082,56.26334357841452,10.908396041394813,34.11378368034467,115.4990235526353,117.09650000000013,118.69397644736497,2.728478558052271,0.16306232502647947,116.5891879180021,0.5046091142217785,115.55,116.91,118.27,71577465.0,-0.09519885232880648,117.81761618804795
2024-07-24 12:40:00+00:00,116.03,116.16,115.78,116.04,20963,115.957,7350,0.020000000000010232,29.384614364774485,-0.7922990202087448,0.009271021194892426,-0.8015700414036372,20.906751869076817,19.679682529641454,-1.3433089610610405,-89.51941053557684,27.943599081885424,-0.4100000000001529,116.92210075218456,56.00625116420618,10.311099328939292,33.25451742073068,115.39354803874993,116.99900000000014,118.60445196125035,2.744385783212179,0.20133021007575622,116.49809083702625,0.4957084632059368,115.55,116.83500000000001,118.12,71598428.0,-0.05729326400121859,117.78446759189032
2024-07-24 12:45:00+00:00,116.05,116.52,115.93,116.37,27011,116.304,8569,0.3299999999999983,36.175110810576946,-0.7416149782494159,0.047964050523377044,-0.789579028772793,24.268597682777017,21.413832470592514,-0.7081911262798668,-58.298093330366655,33.72954356742419,-0.12500000000015632,116.86951972816699,54.528154927460065,14.56409309849309,30.465268135058555,115.35617051477755,116.91900000000014,118.48182948522273,2.673354177204033,0.3243570379266486,116.49324533987934,0.5024435729769405,115.55,116.83500000000001,118.12,71625439.0,-0.04365195329973079,117.7498965679042
2024-07-24 12:50:00+00:00,116.37,116.55,116.27,116.44,16855,116.43,5468,0.06999999999999318,37.54701621472597,-0.6878697604379767,0.08136741466785302,-0.7692371751058297,31.971068047449904,25.715472533101206,-0.9189925119128639,-40.37087562718298,37.876765706112366,-0.08250000000018076,116.82861308738919,53.058048482881155,14.405845443395691,29.212982822275393,115.32962036299953,116.85100000000014,118.37237963700075,2.60396511283704,0.3649252329910146,116.49233649675999,0.48655474633573054,115.55,116.83500000000001,118.12,71642294.0,-0.02020522137279796,117.73117858130004
2024-07-24 12:55:00+00:00,116.44,116.69,116.3,116.38,17819,116.463,5553,-0.060000000000002274,36.81652534924288,-0.6427090369624864,0.10122251051467468,-0.7439315474771611,39.027871288749544,31.75584567299212,-0.41074790347425116,-32.638481111766154,43.90203865339649,-0.15700000000018122,116.78588803144736,51.23090259229316,15.65401462235463,27.516377591397,115.31938908394164,116.77550000000015,118.23161091605866,2.493863723227054,0.36419303789345964,116.49102018582116,0.47965797874032123,115.55,116.83500000000001,118.12,71624475.0,-0.07680708799238217,117.71249220253335
2024-07-24 13:00:00+00:00,116.38,116.53,116.13,116.18,18049,116.307,5714,-0.19999999999998863,34.41312096472263,-0.6159568002000668,0.10237979782167539,-0.7183365980217422,38.047583068463894,36.34884080155441,-0.060215053763434945,-45.66306725950948,38.67642727553336,-0.3485000000001577,116.72818440940475,49.84197186852789,14.710369809918085,28.419610269945448,115.2941510071048,116.69550000000012,118.09684899289545,2.4017189915554935,0.31607008581957735,116.4877993797716,0.473968123116013,115.55,116.83500000000001,118.12,71606426.0,-0.07763824429369878,117.69152979714896
2024-07-24 13:05:00+00:00,116.18,116.55,116.14,116.51,17318,116.398,6045,0.3299999999999983,41.2303204268447,-0.5616528335035724,0.12534701161453587,-0.6869998451181083,48.49155769848513,41.855670685232816,0.22365591397850437,-28.221994246981065,44.360331157096795,-0.025000000000162004,116.70740494184238,48.481936312210706,14.096933134642176,26.646516085525704,115.35288486331918,116.62100000000014,117.8891151366811,2.1747629272274462,0.4562342579197294,116.48790947076537,0.469398971464869,115.55,116.83500000000001,118.12,71623744.0,-0.06531470156603132,117.6736467130773
2024-07-24 13:10:00+00:00,116.51,116.7,116.41,116.58,19206,116.555,5873,0.06999999999999318,42.593395203226265,-0.5071223429749381,0.14390200171453615,-0.6510243446894742,63.64672867776802,50.06195648157231,0.24075666380052319,-0.1950743721066797,53.55157172614891,0.03649999999981901,116.69527113785739,46.68743914109759,15.803999906030764,25.43761995760411,115.43268940998037,116.55450000000015,117.67631059001992,1.9249545749323718,0.5113655550351874,116.49488743922869,0.4565847592173788,115.55,116.78,118.01,71642950.0,-0.047201519457936755,117.65685463577246
2024-07-24 13:15:00+00:00,116.59,117.09,116.52,116.98,23377,116.795,6854,0.4000000000000057,49.763599171588666,-0.4267110202761586,0.17945065953065253,-0.6061616798068111,83.84513856759264,65.32780831461523,0.3861666523641949,60.77435964188771,65.21473926842476,0.43549999999983413,116.72238817234717,43.810231243401915,20.414137546434034,23.20885716732557,115.55203414509012,116.50750000000014,117.46296585491015,1.6401791385275895,0.7472615832223368,116.57268125412733,0.4646858478447094,115.55,116.735,117.92,71666327.0,-0.028125185715569358,117.64251139073987
2024-07-24 13:20:00+00:00,116.98,117.26,116.88,116.99,27869,117.102,8211,0.009999999999990905,49.93196536149805,-0.3580501717768243,0.19848920642398948,-0.5565393782008138,87.2756703000109,78.25584584845716,0.8360627478021021,110.03109786873586,64.76248482021234,0.43749999999982947,116.74787501307601,40.68391663354787,21.85359380169637,21.835320168337898,115.63458690294928,116.47600000000014,117.317413097051,1.4447836413524844,0.8054385543803723,116.62680101502345,0.45863685871294513,115.55,116.625,117.7,71694196.0,-0.026531885323655635,117.62987222950952
2024-07-24 13:25:00+00:00,116.98,116.99,116.81,116.84,11943,116.893,3764,-0.14999999999999147,47.36752276545832,-0.3121415278325941,0.19551828029457574,-0.5076598081271698,82.95243157055674,84.6910801460534,0.7936507936507908,90.35017375033037,59.15391118349282,0.28949999999983334,116.75664882135449,37.961939170762484,21.21317242393989,22.335076413227515,115.6653184751282,116.45800000000015,117.2506815248721,1.3613174275222846,0.7409542723110369,116.65529656672109,0.4387342259477342,115.55,116.56,117.57,71682253.0,0.0001635855483580706,117.62315433138751
2024-07-24 13:30:00+00:00,116.84,117.19,116.71,117.13,17568,116.9,4991,0.28999999999999204,52.4519121161043,-0.24948214550781245,0.2065421300954859,-0.45602427560329833,82.8092243186594,84.34577539640898,0.8176966775692796,131.63555350695046,67.14299373063005,0.6039999999998145,116.79220607646359,35.61236416882785,22.80088260249052,20.60130771145192,115.73737875523027,116.43850000000016,117.13962124477005,1.2042773563209639,0.9931386726319945,116.73437640168525,0.44168178123718205,115.55,116.545,117.54,71699821.0,-0.00887279766420774,117.61517917861741
2024-07-24 13:35:00+00:00,117.12,117.27,116.93,117.09,17859,117.086,5213,-0.03999999999999204,51.70990948799093,-0.20073781866638285,0.2042291655495324,-0.40496698421591526,84.71960167715032,83.49375252212212,0.9222547836579942,150.32829439608528,74.94313588665479,0.5964999999998213,116.82056740251467,33.641521590679005,22.841610239531406,19.449613823882736,115.71488096211101,116.45000000000016,117.18511903788931,1.2625487984356338,0.9353036494861885,116.77360738988509,0.43441879686309687,115.55,116.41,117.27,71681962.0,0.03624786970550449,117.60841276464011
2024-07-24 13:40:00+00:00,117.1,117.33,117.08,117.15,13707,117.214,4523,0.060000000000002274,52.78877019150615,-0.15547388374882587,0.1995944803736715,-0.35506836412249737,89.65366538175589,85.72749712585517,0.956566701137529,141.52514152514493,73.37570523145631,0.6799999999998363,116.85194193560851,31.972457344715686,22.89071582196299,18.625120507829887,115.70614006321053,116.49500000000016,117.2838599367898,1.354324111403294,0.915156081233793,116.8146116444533,0.42124602565858993,115.55,116.44,117.33,71695669.0,0.10406570943547416,117.60423053846583
2024-07-24 13:45:00+00:00,117.15,117.2,116.78,116.8,16964,116.975,5331,-0.3500000000000085,46.291773415537264,-0.14615913264535152,0.16712738518171666,-0.3132865178270682,80.98118279570072,85.1181499515356,0.3695110423648673,79.47606854442105,74.55795054289302,0.3849999999998346,116.84699508459818,29.87302805361763,21.26015658678594,22.38643383755205,115.73137738001489,116.52250000000018,117.31362261998547,1.3578881674960397,0.6753836845197141,116.81404098834938,0.42115702382583364,115.67,116.5,117.33,71678705.0,-0.02793685865606925,117.59601577649897
2024-07-24 13:50:00+00:00,116.8,116.85,116.56,116.59,15258,116.719,4842,-0.20999999999999375,42.88158867124396,-0.1539477563375442,0.1274710091916192,-0.2814187655291634,67.11213517665297,79.24899445136982,0.12882171075232485,25.225225225227486,76.15373382692732,0.26799999999984436,116.82251936225549,28.51017598257102,20.190702773895524,25.076429165238714,115.75211529518256,116.53700000000018,117.32188470481779,1.3470137463940428,0.5337629206394986,116.80562865293841,0.41178866498113065,115.67,116.5,117.33,71663447.0,-0.022265451964117725,117.58599081399159
2024-07-24 13:55:00+00:00,116.58,116.68,116.32,116.36,16357,116.5,5452,-0.23000000000000398,39.453494170701696,-0.17664314234895073,0.08382049854417012,-0.26046364089312085,44.03865847414395,64.04399214883252,-0.017185083347648344,-15.911673973046977,68.62161585725039,0.13699999999984414,116.77846989918353,27.81887612244528,18.918458493699728,27.69708790930121,115.73982326022573,116.52850000000016,117.3171767397746,1.353620341417644,0.3931754979560081,116.79979470396874,0.4080894746253366,115.67,116.5,117.33,71647090.0,-0.05878360779410055,117.5730424432863
2024-07-24 14:00:00+00:00,116.36,116.47,116.11,116.15,18443,116.248,5431,-0.20999999999999375,36.57821161858959,-0.20916353717441893,0.041040082974961534,-0.25020362014938047,23.196070778039815,44.78228814294554,-0.02582200034428883,-57.868551976953064,61.51939465186971,0.030499999999847205,116.71861562307082,27.630740270869136,17.71626098354816,29.643907095517005,115.76119123818964,116.53500000000017,117.3088087618107,1.3280280805089066,0.25123052425811704,116.77450045901541,0.40465451215209824,115.67,116.5,117.33,71628647.0,-0.04935156238984764,117.55612094134749
2024-07-24 14:05:00+00:00,116.16,116.37,116.02,116.09,23338,116.204,6409,-0.060000000000002274,35.77597374905051,-0.23704517372230782,0.010526757141658127,-0.24757193086396595,9.262955547214831,25.49922826646616,-0.3604840786198604,-78.89806046487779,53.30376395997393,0.07049999999985346,116.65874746849265,27.642358799517197,16.61106861646651,29.398765778165092,115.7935326674912,116.54350000000018,117.29346733250915,1.287017006540857,0.19765349746433794,116.66640933674472,0.400750618426949,115.67,116.5,117.33,71605309.0,-0.07698993895041185,117.53399511388412
2024-07-24 14:10:00+00:00,116.09,116.32,115.91,116.2,20089,116.115,6134,0.10999999999999943,38.44156985292324,-0.24741346248521268,0.0001267747030026245,-0.2475402371882153,9.681578395415187,14.04686824022324,-0.3259564247726887,-84.58810833033378,52.890662727983795,0.2704999999998563,116.6150572333981,27.87944872453186,15.39917691493408,29.211303264364062,115.79642313240413,116.54450000000017,117.29257686759621,1.283761769274465,0.2697429135142058,116.61163184748723,0.4014112885393096,115.78,116.555,117.33,71625398.0,-0.11632181578635516,117.5152793232652
2024-07-24 14:15:00+00:00,116.21,116.37,115.98,116.18,17430,116.168,5022,-0.01999999999999602,38.131681844220616,-0.2543126806044711,-0.005417954733004632,-0.24889472587146647,14.926710389565946,11.290414777398617,-0.6838775859121182,-80.74349702146412,52.904897024415654,0.34599999999987574,116.57362321116972,27.902911509519416,15.219858652089172,27.17997232516201,115.82386085759637,116.55250000000017,117.28113914240396,1.2503191993372806,0.24438650195810596,116.56851789564794,0.4005961965007875,115.78,116.555,117.33,71607968.0,-0.10909161008008858,117.49982895478327
2024-07-24 14:20:00+00:00,116.19,116.21,115.79,116.0,21942,115.927,6880,-0.18000000000000682,35.368275595520075,-0.27117887507847627,-0.01782731936560783,-0.25335155571286844,17.690994451559632,14.099761078846884,-0.8462261731771892,-117.9597475038867,45.05100828409493,0.27599999999988256,116.51899242915356,28.330990925346224,14.083997961043744,28.527653170282925,115.8160485040928,116.55050000000017,117.28495149590753,1.2603146205419349,0.12523052708874619,116.41038795691284,0.4019821824650161,115.79,116.56,117.33,71586026.0,-0.1292194366773272,117.47834869056157
2024-07-24 14:25:00+00:00,116.01,116.16,115.83,115.88,17791,116.007,5726,-0.12000000000000455,33.61908134636569,-0.2908754220301546,-0.030019093053828938,-0.26085632897632566,12.831534662522017,15.149746501215828,-0.8216364258815556,-118.41885062087594,36.9222324989417,0.2789999999998827,116.4581360073294,28.72849324004255,13.247440528136675,26.83317548227093,115.73833509673828,116.52600000000018,117.31366490326208,1.3519127117757364,0.08992713949488329,116.25881477410223,0.39684059800322913,115.79,116.56,117.33,71568235.0,-0.20199596507062384,117.4608811484048
2024-07-24 14:30:00+00:00,115.87,116.1,115.75,115.79,15240,115.902,5401,-0.0899999999999892,32.32772744908951,-0.3101718571400909,-0.039452422531012166,-0.2707194346090787,7.337388350047917,12.619972488043151,-1.144028003073494,-119.63572854291355,27.383082762467975,0.32899999999990825,116.39450400663137,29.273479855769416,12.405787782806557,26.58056526919969,115.64317594422292,116.49350000000018,117.34382405577745,1.4598652384506654,0.08633417741126906,116.09956657280557,0.39349484100299803,115.75,116.53999999999999,117.33,71552995.0,-0.24469452241240294,117.44548748109813
2024-07-24 14:35:00+00:00,115.79,116.03,115.68,115.91,20318,115.861,6231,0.11999999999999034,35.86507279690226,-0.31218277516479986,-0.03317067244457694,-0.2790121027202229,7.438398451057947,9.202440487875922,-1.0077717994705027,-107.50439341785727,26.489296537566855,0.5314999999998946,116.34836076790457,29.933685672522707,11.611335490155716,26.15915348491131,115.58323058248205,116.47000000000017,117.3567694175183,1.5227430540364435,0.1842471171550482,116.05919410414013,0.39038806664564063,115.68,116.505,117.33,71573313.0,-0.19739001516232638,117.42533946462909
2024-07-24 14:40:00+00:00,115.92,115.98,115.04,115.08,39909,115.387,12718,-0.8299999999999983,25.81414795965519,-0.37641146848713447,-0.07791949261352926,-0.2984919758736052,6.0725881332826726,6.949458311462807,-1.7669654289372616,-169.27103782227232,17.932183401631622,-0.2490000000000947,116.2275645042946,31.646000392771462,9.796776230302537,32.71112385247639,115.34548609179187,116.41500000000016,117.48451390820846,1.8374159828343284,-0.12411530591342547,115.78820970776805,0.4296460618852375,115.04,116.185,117.33,71533404.0,-0.24500306872410926,117.37478989971454
2024-07-24 14:45:00+00:00,115.09,115.42,114.41,114.65,53061,114.871,14713,-0.4299999999999926,22.32373916226354,-0.45674549922699725,-0.1266028186827136,-0.33014268054428364,7.968432304139817,7.159806296160107,-1.8407534246575263,-203.9306613668963,10.111120763401676,-0.6240000000000805,116.07732026579036,33.92644070900158,8.29652669484725,37.25395223891456,115.00651377815633,116.32200000000016,117.63748622184399,2.2618012445518905,-0.13550646606416966,115.45750907223604,0.4710999146077209,114.41,115.87,117.33,71480343.0,-0.3222254637363328,117.29423286113422
2024-07-24 14:50:00+00:00,114.65,114.83,114.56,114.6,28648,114.701,8481,-0.05000000000001137,21.952050069967267,-0.5184687939750177,-0.15066089074458722,-0.36780790323043044,5.591979605106624,6.544333347509666,-1.706835920747929,-188.36970851032595,5.386691111004973,-0.6110000000000895,115.93662309761986,36.043992431215266,7.9462049088033035,35.68089985620626,114.7160016589692,116.22300000000016,117.7299983410311,2.5932876298683536,-0.0384876531748047,115.21766890199606,0.4567356349928834,114.41,115.87,117.33,71451695.0,-0.36896103018386883,117.25008030098174
2024-07-24 14:55:00+00:00,114.6,115.17,114.55,114.91,30910,114.948,9186,0.3100000000000023,29.760594356203825,-0.5361896796724608,-0.13470542115362427,-0.4014842585188365,11.840339067726354,8.466916992324228,-1.2461326916466176,-144.6337149771942,14.238795924345235,-0.17000000000008697,115.8388494692751,36.65467874662884,12.379765337638604,32.30736657091275,114.55157812698955,116.11950000000016,117.68742187301076,2.7005315610394502,0.11429838411598534,115.1734952476103,0.46839737535053494,114.41,115.87,117.33,71482605.0,-0.38378059580101676,117.20786827860782
2024-07-24 15:00:00+00:00,114.91,115.17,114.6,114.99,33503,114.893,9651,0.0799999999999983,31.66076101082159,-0.5375813743964102,-0.10887769270205894,-0.42870368169435125,17.61749997131278,11.683272881381882,-0.9987085665088324,-122.66609546249782,22.862314671705704,-0.0050000000000949285,115.75800666267747,37.22174461094144,11.320103156205821,29.5419753374621,114.43142600932264,116.01950000000015,117.60757399067766,2.7375984048845456,0.17586522855873268,115.14540735187227,0.47565470568264007,114.41,115.87,117.33,71516108.0,-0.3255060494262612,117.16459836175545
2024-07-24 15:05:00+00:00,114.98,115.14,114.78,115.04,25821,115.006,7682,0.05000000000001137,32.88286724751529,-0.5285568460531209,-0.07988253148701574,-0.4486743145661052,25.541662781163208,18.333167273400743,-0.9044706693082882,-102.72471030378918,29.30718246041048,0.26299999999991996,115.68962507575581,37.748305770660295,10.697312573604709,27.916684138457484,114.33362437832034,115.92950000000015,117.52537562167996,2.753182963231632,0.22131286802167646,115.1311128163332,0.46739365527673715,114.41,115.87,117.33,71541929.0,-0.27389544231585433,117.13330847526154
2024-07-24 15:10:00+00:00,115.04,115.29,114.99,115.22,19712,115.124,7157,0.1799999999999926,37.234450921179224,-0.5011039324388236,-0.04194369429817468,-0.4591602381406489,32.48657189234864,25.21524488160817,-0.8433734939759074,-74.75670377371695,34.57159695336045,0.6269999999999243,115.64489887806478,37.616633111285886,12.546526643691735,26.603188078024203,114.30993438465266,115.83400000000013,117.3580656153476,2.6314650540384785,0.2985651031631771,115.13770539955517,0.45543696561411384,114.41,115.87,117.33,71561641.0,-0.2783468716639331,117.11197285205174
2024-07-24 15:15:00+00:00,115.21,115.29,114.72,114.89,27412,115.001,10038,-0.3299999999999983,33.00900545408616,-0.5002094396362935,-0.032839361196515704,-0.4673700784397778,32.13295026748734,30.053728313666358,-1.1103460148046196,-83.85394974316635,34.216265316337754,0.448999999999927,115.57300374682052,37.97201388720389,11.44471303130911,28.42675383494395,114.26211901992797,115.72400000000012,117.18588098007227,2.5264957659122578,0.2147510599806305,115.11453188202029,0.4636200394988205,114.41,115.87,117.33,71534229.0,-0.29379577159599274,117.08008859459169
2024-07-24 15:20:00+00:00,114.9,115.06,114.61,114.69,28500,114.778,9544,-0.20000000000000284,30.732707495526206,-0.5097626496669534,-0.03391405698174049,-0.4758485926852129,26.700680272110404,30.440067477315424,-1.1293103448275832,-91.45353343197434,33.483312206719326,0.4379999999999029,115.48890815188523,38.48149668949819,10.649580601502866,28.150079065271186,114.22851466314046,115.60100000000011,116.97348533685977,2.374521564449534,0.1681203159209886,115.07072035263462,0.46264717953461926,114.41,115.805,117.2,71505729.0,-0.3100793361566926,117.0451893824922
2024-07-24 15:25:00+00:00,114.7,114.76,113.89,114.0,51801,114.31,16640,-0.6899999999999977,24.464575511362614,-0.5664808324582964,-0.07250579181846678,-0.4939750406398296,14.505629838143728,24.446420125913786,-1.6223679668622704,-135.64657796330468,26.504949491102707,-0.060500000000089926,115.34710737551521,39.87913890851848,9.303767287590247,35.05109283487216,114.03606631736304,115.4610000000001,116.88593368263716,2.468251067697421,-0.012655437162623176,114.87308505681773,0.49174380956786107,113.89,115.37,116.85,71453928.0,-0.3339645651092024,116.96906287662894
2024-07-24 15:30:00+00:00,114.02,114.98,113.87,114.94,53584,114.295,16422,0.9399999999999977,41.86125644300998,-0.5294767781499985,-0.02840139000813513,-0.5010753881418634,21.91732814191931,21.04121275072444,-0.7340875723292228,-88.20933960055721,36.62015492971214,1.122499999999917,115.30833524451376,40.36410322678166,10.859589288391478,29.865376881334694,114.03590140030413,115.3785000000001,116.72109859969608,2.3272942527350833,0.3366972823823143,114.87363159831463,0.5359049660272995,113.87,115.275,116.68,71507512.0,-0.2016098342938784,116.90480375113924
2024-07-24 15:35:00+00:00,114.95,115.46,114.8,115.37,40584,115.191,12703,0.4300000000000068,47.78549054394341,-0.46014908000930177,0.032741046506049254,-0.492890126515351,39.57694804369178,25.333302007918235,-0.465878698990585,-16.639590410087106,43.52004591237432,1.8719999999999146,115.31420807836959,39.298504138667454,16.213454712876057,27.280906285597233,114.06404308377167,115.3290000000001,116.59395691622852,2.193649327104938,0.5162060855488092,114.89299432936205,0.5447688970253494,113.87,115.17,116.47,71548096.0,-0.12147503144135563,116.87073412113651
2024-07-24 15:40:00+00:00,115.39,115.74,114.98,115.05,44372,115.44,14302,-0.3200000000000074,44.17774176701103,-0.42611570875936877,0.05341953420478579,-0.47953524296415456,56.20636481678664,39.233547000799206,-0.02606882168926239,-5.80968424690573,49.90832444043789,1.9204999999999046,115.28904540423915,37.5623783028272,18.212661942169074,24.63700163779251,114.0620693089449,115.27400000000009,116.48593069105527,2.1026956487242328,0.40758547429595177,114.89612805895632,0.5601425472378238,113.87,115.12,116.37,71503724.0,-0.1519391928846291,116.8360219331939
2024-07-24 15:45:00+00:00,115.06,115.19,114.65,114.83,40970,114.867,13409,-0.21999999999999886,41.83901708752574,-0.41214522463182846,0.053912014665860875,-0.46605723929768933,55.79727798413967,50.52686361487266,0.1569995638901034,-48.84896125772373,47.938143320313976,2.0584999999998956,115.24532679431161,36.53101437293441,16.955308051049222,27.155077447744517,114.04517153923985,115.21100000000008,116.37682846076032,2.0238144981993686,0.3365968867531185,114.89572035749977,0.5587037938636928,113.87,115.12,116.37,71462754.0,-0.1471495482500398,116.79813184235059
2024-07-24 15:50:00+00:00,114.83,114.9,113.44,113.58,65638,114.238,23313,-1.25,31.60220043113019,-0.4962179766728383,-0.02412858990011918,-0.4720893867727191,35.404738827708826,49.13612720954501,-0.8900523560209428,-163.2600228286351,45.73074243808282,1.1049999999998903,115.08672424247241,37.07867523295091,14.117485511759606,36.481248987379146,113.80449225799492,115.08000000000008,116.35550774200524,2.216732259306847,-0.08800113499978128,114.81434869242787,0.623082094302001,113.44,114.905,116.37,71397116.0,-0.22789574036159677,116.71268136296804
2024-07-24 15:55:00+00:00,113.58,114.48,113.55,114.48,108050,114.235,45731,0.9000000000000057,42.509066750888465,-0.484637164435199,-0.010038222129983898,-0.4745989423052151,32.26732605261509,41.15644762148782,-0.37420590026977507,-127.94738148424231,59.52747901599348,2.2404999999998694,115.02894098128456,37.58721746010908,12.663536034147587,32.724071913342065,113.80000209209501,114.99500000000009,116.18999790790517,2.0783475940781346,0.2845184512067805,114.80901736355086,0.6450048018518586,113.44,114.82499999999999,116.21,71505166.0,-0.06084615895965239,116.59207134253745
2024-07-25 09:30:00+00:00,113.07,113.91,111.5,111.64,128916,112.653,29483,-2.8400000000000034,27.569293391732202,-0.6965936543979012,-0.17759576967414892,-0.5189978847237523,18.202078206181614,28.624714362168472,-2.91329680841812,-320.7022050952754,51.185933136600205,-0.4230000000001439,114.7061846973527,39.45480343698218,9.343067041225707,42.18132447277939,112.96395725370303,114.77700000000009,116.59004274629714,3.1592440058497013,-0.36512025334401715,114.46391912772029,0.8117901731481547,111.5,113.83,116.16,71376250.0,-0.18365893814012857,112.35000000000001
2024-07-25 09:35:00+00:00,111.63,112.32,110.71,112.2,94598,111.475,30813,0.5600000000000023,32.59943645093291,-0.8100456775379286,-0.23283823425134098,-0.5772074432865876,26.047181499465438,25.50552858608734,-2.4687065368567462,-285.0198705948074,42.96853664214894,0.30999999999986017,114.46750044046196,41.51760834818539,8.106365467335657,43.092926825343824,112.53470847547813,114.59300000000007,116.65129152452202,3.592351233534242,-0.08130735405808509,114.3126362070649,0.8688051607804292,110.71,113.405,116.1,71470848.0,-0.07120782986788514,112.09324000584601
2024-07-25 09:40:00+00:00,112.21,113.49,111.9,112.75,75331,112.809,24436,0.5499999999999972,37.21151766693266,-0.8458266566073149,-0.21489537065658193,-0.630931285950733,24.4936044112699,22.914288038972277,-2.143725047734768,-152.76935954051325,45.858549686670926,0.9459999999998416,114.30392896994178,41.409691399622076,16.18670578552885,37.775069814035945,112.31099624415597,114.44100000000007,116.57100375584417,3.7224486955620786,0.10305234313308849,114.25088554625884,0.9203190778675407,110.71,113.37,116.03,71546179.0,-0.05020515919960775,112.24954929813114
2024-07-25 09:45:00+00:00,112.75,113.4,111.74,112.13,58792,112.36,18679,-0.6200000000000045,34.35742718817504,-0.9136798264581785,-0.2261988324059564,-0.6874809940522221,32.803180914514584,27.78132227508327,-2.4022978501175074,-146.79745954976883,40.98707805768877,0.41049999999984266,114.09688811566161,41.41311490693488,14.214477387851213,34.34684693733149,112.00910365823611,114.2520000000001,116.49489634176408,3.926226835003289,0.02695094274147316,114.17024407778389,0.9731534294484314,110.71,113.345,115.98,71487387.0,-0.08412621449780862,112.27811768170892
2024-07-25 09:50:00+00:00,112.13,112.46,111.09,111.25,57151,111.804,15656,-0.8799999999999955,30.752128872013262,-1.0266282663531996,-0.271317817840782,-0.7553104485124176,26.507620941022186,27.934802088935516,-2.9993896590809976,-169.52368122677743,37.006411421647115,-0.4275000000001654,113.82575591417003,41.816388504511046,12.825572064030315,35.62670048765174,111.50136362225474,114.06050000000009,116.61963637774544,4.487331508708702,-0.04911102519596864,113.86409497092968,1.001499613059257,110.71,113.225,115.74,71430236.0,-0.08959662802677405,112.18468415994035
2024-07-25 09:55:00+00:00,111.26,111.33,108.91,109.79,107537,110.082,34679,-1.4599999999999937,25.896772802315727,-1.2198884028367303,-0.37166236345945014,-0.8482260393772801,17.28351220156048,25.53143801903238,-3.692982456140348,-207.58161512027675,34.03279527076855,-1.8980000000001667,113.4413982080586,43.162044908648575,10.815280635734,44.16217299357942,110.67251748814064,113.81750000000008,116.96248251185952,5.52636020270949,-0.14030562726704257,113.16406921979822,1.1028210692693103,108.91,112.32499999999999,115.74,71322699.0,-0.08656899971390908,111.73695714992262
2024-07-25 10:00:00+00:00,109.78,109.94,108.11,108.21,110545,108.936,36367,-1.5800000000000125,21.87214134861132,-1.4834410635821058,-0.5081720193638606,-0.9752690442182452,8.310178764003178,17.367103968861908,-5.8552288150339304,-208.02045514126004,31.482083314039922,-3.510500000000178,112.94316980729111,44.67054045825852,9.591036014657067,44.11165075361358,109.54212538117069,113.49800000000009,117.45387461882949,6.970827008104804,-0.16837305394235344,112.18845027001618,1.1547624214643595,108.11,111.925,115.74,71212154.0,-0.14573036617133706,111.2158000484565
2024-07-25 10:05:00+00:00,108.21,109.06,106.52,107.54,160021,107.513,52690,-0.6699999999999875,20.422714394417486,-1.7264701731281207,-0.6009609031279004,-1.1255092700002203,8.41928551180271,11.33765882578875,-6.786859668891387,-199.0089244906318,28.699813406023107,-4.176000000000158,112.42858220659672,46.49158719369383,8.203082827545504,46.78693812284995,108.45974850769404,113.12950000000009,117.79925149230614,8.25558584154627,-0.09847938473914826,111.23606329971793,1.2537079627883343,106.52,111.13,115.74,71052133.0,-0.1589880069458436,110.50758790720708
2024-07-25 10:10:00+00:00,107.53,107.87,106.3,107.83,121203,107.005,36213,0.28999999999999204,22.807173356101643,-1.874068818235358,-0.5988476385881101,-1.275221179647248,9.527049944225263,8.752171406677013,-6.275532377227289,-175.3113133498805,22.688546885014517,-3.859000000000165,111.99062199644464,48.23361698954299,7.482314227191518,43.907214215178755,107.6510926919934,112.7715000000001,117.89190730800681,9.08103077108436,0.0174700270159022,110.69369445744353,1.2763002511605968,106.3,111.02,115.74,71173336.0,-0.07688736012172037,110.08670211524561
2024-07-25 10:15:00+00:00,107.82,109.23,106.5,109.11,111663,108.554,30574,1.2800000000000011,32.4309434852431,-1.866243610632921,-0.47281794478853856,-1.3934256658443824,19.012494331901063,12.31960992930964,-4.981276669859791,-126.004749272209,26.71554894553462,-2.7500000000001705,111.7162770444023,48.17218200621775,13.463778919057225,37.70354508574976,107.22914258677552,112.47500000000011,117.72085741322469,9.328041632762089,0.17927073355853268,110.48169745429685,1.3801359475062687,106.3,111.02,115.74,71284999.0,-0.01251406965381684,109.89002612054642
2024-07-25 10:20:00+00:00,109.09,110.55,108.67,110.51,90917,109.604,26670,1.4000000000000057,41.08286665153813,-1.7271641048403268,-0.2669907511967555,-1.4601733536435713,31.110385566212603,19.883309947446268,-2.702940658566644,-68.80544666804239,29.143735937598887,-1.4880000000001843,111.60139351636398,46.79182172276817,18.846149417248963,34.12754383290799,107.08562582615225,112.23950000000013,117.39337417384802,9.183708362649293,0.33221359877429013,110.48223457026901,1.4158405226843922,106.3,111.02,115.74,71375916.0,0.03656486374907204,109.89165234735772
2024-07-25 10:25:00+00:00,110.5,111.57,110.24,111.36,82489,110.816,25443,0.8499999999999943,45.63446604109329,-1.530709630446239,-0.05642902144213435,-1.4742806090041047,45.320246294106425,31.81437539740666,-2.7253668763102756,-30.00569473212087,34.327240282155316,-0.7270000000001886,111.57840365766265,44.638454743672455,22.744351010444515,31.827695755365287,107.04428661907852,112.06300000000014,117.08171338092177,8.956949895900731,0.4299621290715104,110.49431494369357,1.4097090567783641,106.3,111.02,115.74,71458405.0,0.07667539584983453,109.97179230012934
2024-07-25 10:30:00+00:00,111.36,111.68,110.59,111.23,79067,111.152,23872,-0.12999999999999545,45.06109823411748,-1.369718693180829,0.08364953265862063,-1.4533682258394496,55.487579461677875,43.97273710733226,-0.36725188104621553,-22.1380471380473,39.778487831200756,-0.9820000000001841,111.54522235693287,42.54825636650339,22.034050848621156,30.040932296010425,107.00877884132943,111.89000000000014,116.77122115867085,8.72503558614837,0.43239396674049957,110.51420735160201,1.3868726955799098,106.3,111.02,115.74,71379338.0,0.09347153174438393,110.04570320156259
2024-07-25 10:35:00+00:00,111.23,112.48,111.06,112.28,79632,111.778,24965,1.0499999999999972,50.47370866005324,-1.1442161788768033,0.24732163757011705,-1.3915378164469203,65.89565755835467,55.56782777137962,0.07130124777183777,6.200127895014927,38.400730726805335,-0.0885000000001952,111.61520118008212,39.96028365103319,24.538590085722323,27.847638703499474,107.01476874646521,111.80400000000016,116.59323125353511,8.56719125171719,0.5496948231147227,110.5238597331006,1.3892389316099165,106.3,111.02,115.74,71458970.0,0.14799968450113737,110.15679449261658
2024-07-25 10:40:00+00:00,112.26,113.39,112.0,113.25,69492,112.658,21543,0.9699999999999989,54.89471693126908,-0.8771220018138024,0.41153265170649433,-1.2886546535202967,78.50393132359714,66.62905611454319,0.44345898004434225,42.07541163874158,45.672300802459176,0.6364999999997991,111.77089630578858,37.321125720737264,27.463579772481857,25.857509828258312,107.09787052547071,111.71950000000015,116.3411294745296,8.27363078876908,0.665580128008388,110.62116538807368,1.3892932936377795,106.3,111.02,115.74,71528462.0,0.14997837920750087,110.28937617671113
2024-07-25 10:45:00+00:00,113.25,114.55,113.19,114.53,91151,113.72,27185,1.2800000000000011,59.97242489161294,-0.5557562277409289,0.5863187406234942,-1.1420749683644231,91.66680702437016,78.68879863544062,2.140372781592803,88.35713733811151,53.0112831602344,1.6634999999998001,112.03366808618966,35.61524061695806,31.513334653976802,24.046761035338513,107.17561650530244,111.67750000000017,116.17938349469789,8.062292753146723,0.8168118414614111,111.14179877214411,1.3872009155207952,106.3,111.02,115.74,71619613.0,0.17887822937656667,110.51751547300361
2024-07-25 10:50:00+00:00,114.52,115.77,114.45,115.26,117237,115.133,35482,0.730000000000004,62.56100752529588,-0.23940690357852645,0.7221344518287174,-0.9615413554072438,97.0113928964396,89.06071041480226,3.604494382022483,126.98270854742825,54.604378042490076,2.096499999999807,112.34093779226684,34.70233762799647,35.6677218900563,22.406667975306494,107.15383811495208,111.68800000000017,116.22216188504827,8.119335801604622,0.8938985958771016,112.41161641437678,1.382400850126452,106.3,111.035,115.77,71736850.0,0.20579620444685787,110.85025190606669
2024-07-25 10:55:00+00:00,115.26,115.5,114.35,115.48,65059,114.845,20162,0.21999999999999886,63.330652500489094,0.028723272372971564,0.7922117022241724,-0.7634884298512008,97.10328202831006,95.2604939830399,5.182621368066309,124.14332571845058,54.28137646546476,1.988499999999803,112.63989609776525,33.77137186414028,33.52257114292103,21.58205136870059,107.08845736204573,111.72050000000017,116.35254263795461,8.292198187359409,0.905814485513897,113.69834982232089,1.3658007894031345,106.3,111.035,115.77,71801909.0,0.24393743662192907,111.01319569034433
2024-07-25 11:00:00+00:00,115.47,115.48,113.33,113.49,67666,114.105,19075,-1.990000000000009,52.764371952430864,0.07972300256435005,0.6745691459324407,-0.5948461433680906,89.15874692010017,94.42447394828322,4.879401164402553,87.73997630884767,53.79550520244373,-0.28800000000020987,112.72085837416856,32.08642976778978,29.90177021454232,24.375190963655847,107.09102259466782,111.71600000000016,116.34097740533251,8.27988364304547,0.6917847207160954,113.66353503328622,1.4218150187314824,106.3,111.035,115.77,71734243.0,0.24125182487108457,111.13130459507208
2024-07-25 11:05:00+00:00,113.49,114.5,113.4,113.94,42348,113.832,12149,0.45000000000000284,54.60864591204062,0.15466896778477235,0.5996120889222903,-0.444943121137518,84.51249560014237,90.25817484951749,5.95127394457875,83.14474598620792,56.43073396371836,-0.06550000000018485,112.83696710043822,30.52184067832146,28.22220388226235,23.00604961209998,107.12295181805649,111.68900000000016,116.25504818194383,8.1763614714854,0.7464932377303157,113.70455157661156,1.3988282316792333,106.3,111.035,115.77,71776591.0,0.1899107236328664,111.19714508844544
2024-07-25 11:10:00+00:00,113.95,115.27,113.75,115.06,45971,114.719,13243,1.1200000000000045,58.90889625660408,0.30096943662942977,0.5967300462135582,-0.2957606095841284,83.03414290742853,85.56846180922365,6.704998608921464,99.94517775060078,63.09623139644855,0.8994999999998186,113.0486845194441,29.55880648731814,29.952863781894106,21.231392982595167,107.06374312616288,111.86000000000017,116.65625687383746,8.575463747250646,0.8335934755137124,113.89639308016932,1.4074833579878592,106.3,111.035,115.77,71822562.0,0.2842227027069366,111.28370502039546
2024-07-25 11:15:00+00:00,115.07,115.65,114.92,114.96,47166,115.335,14338,-0.10000000000000853,58.37711880542486,0.40418525197350164,0.5599566892461041,-0.1557714372726024,88.20837733192695,85.25167194649924,5.361561726697817,102.4497724931877,73.44612443804411,0.6114999999998219,113.23071456521133,28.89562385019479,30.800825568386955,20.416830212666373,107.01535170819713,111.99800000000019,116.98064829180325,8.89774512366837,0.7972314948330371,114.01514129842687,1.3590916895601552,106.3,111.035,115.77,71775396.0,0.21935133772025664,111.38014412653261
2024-07-25 11:20:00+00:00,114.96,114.99,114.01,114.53,41958,114.459,13070,-0.4299999999999926,56.034727560521446,0.44614424972769484,0.4815325496002378,-0.03538829987254294,90.19094344752432,87.14448789562657,3.6376798479775596,75.71929824561383,78.63024960283401,0.046999999999854936,113.3544560351912,27.494828698587696,29.18218022653109,24.223714361411787,106.99149178198951,112.08700000000019,117.18250821801087,9.092059236148117,0.7397209361143545,114.06234045109505,1.3320137117344293,106.3,111.035,115.77,71733438.0,0.22219135357891584,111.44763054303642
2024-07-25 11:25:00+00:00,114.53,114.87,114.3,114.63,29019,114.586,9125,0.09999999999999432,56.472149167639785,0.48191105139007107,0.41383948101009116,0.06807157037997988,87.33795079962705,88.5790905263594,2.936422413793105,71.63572947275398,76.88736023204132,0.0029999999998437943,113.47593641279204,26.194090343523964,28.25219716954385,23.451748601535822,106.99714583139564,112.21200000000019,117.42685416860473,9.29464614943952,0.7318377390644123,114.09954211365341,1.2775841608962561,106.3,111.035,115.77,71762457.0,0.24838581562536038,111.49395049138475
2024-07-25 11:30:00+00:00,114.64,115.04,114.2,114.38,30446,114.568,9488,-0.25,54.99892327712469,0.48449859056839273,0.3331416161507303,0.15135697441766244,81.8105182742129,86.44647084045471,2.8319697923222087,63.4588804821601,71.94429320564052,-0.3225000000001472,113.56203770681185,25.112047860764637,27.866386966896194,22.322748252177252,107.09102986746443,112.3685000000002,117.64597013253596,9.393148671621956,0.6905742665978192,114.10731980554372,1.2463281494036667,106.3,111.035,115.77,71732011.0,0.26915631748060614,111.54019621766503
2024-07-25 11:35:00+00:00,114.37,114.74,114.11,114.69,26471,114.367,8441,0.3100000000000023,56.51385245434982,0.5057338581232926,0.28350150696450416,0.22223235115878848,79.31953908420458,82.8226693860148,2.1464196651229006,57.52961082910303,66.9346450858612,-0.05150000000013222,113.66946268711548,24.020468141819972,26.823400606688995,22.021937213649004,107.38284698151385,112.6135000000002,117.84415301848655,9.289566559047257,0.6984933805263855,114.11118238583387,1.2023047101605473,106.3,111.035,115.77,71758482.0,0.31779224419405333,111.57893040942407
2024-07-25 11:40:00+00:00,114.69,114.69,113.0,113.27,46329,113.532,13856,-1.4200000000000017,48.46539717831068,0.4033314739212983,0.1448792982100079,0.2584521757112904,66.97879967250435,76.03628567697389,0.017660044150114018,28.811339650257743,59.89213261269973,-1.493000000000123,113.63141862167592,22.598401204740544,24.206099885407774,26.281930935357938,108.03827765634149,112.8665000000002,117.69472234365891,8.555634034294853,0.541785565295035,114.0577468450231,1.2371400880062224,106.3,111.035,115.77,71712153.0,0.3782260454336293,111.62517531808759
2024-07-25 11:45:00+00:00,113.26,113.77,112.93,113.48,36070,113.354,9631,0.21000000000000796,49.60835908446046,0.33525745240781646,0.06144422135722083,0.27381323105059563,55.10977243900751,67.13603706523877,-0.9167903606042027,14.114700002407993,52.92608731726622,-1.4345000000001278,113.61699780056392,21.336451163258015,23.004578949233714,25.391014352517704,108.99698454943427,113.1635000000002,117.33001545056612,7.363709059132878,0.5379813784150035,114.02068451654893,1.20877293886292,106.3,111.035,115.77,71748223.0,0.4459945746978995,111.65534091365949
2024-07-25 11:50:00+00:00,113.48,114.41,113.4,114.39,29661,113.982,8250,0.9099999999999966,54.33470862232367,0.3506950999125422,0.06150549508955727,0.28918960482298495,45.8623962902229,55.983656133911545,-0.7548152004164588,32.75686062571264,50.36607151713651,-0.6230000000001183,113.69061705765307,20.041993037523678,25.442109310366924,23.857598269201137,110.09427598622047,113.4915000000002,116.88872401377994,5.986746168267629,0.6322403227392904,114.03095577162193,1.1945748718012823,106.5,111.13499999999999,115.77,71777884.0,0.4088234390546275,111.68870167348756
2024-07-25 11:55:00+00:00,114.38,114.86,113.93,114.84,27949,114.342,7128,0.45000000000000284,56.50711637412401,0.39469103342864287,0.08440114288452633,0.31028989054411654,52.63975542023303,51.20397471648777,-0.5542085209560121,51.33746338183752,45.591688747119015,-0.20350000000013324,113.80008209978135,19.2237839129067,26.738556524023295,22.509586340696064,110.99645654360785,113.7780000000002,116.55954345639256,4.889422307286735,0.6909012058681272,114.05345658734015,1.1756766666726186,108.67,112.22,115.77,71805833.0,0.3731586576159247,111.725437137071
2024-07-25 12:00:00+00:00,114.84,115.34,114.55,115.06,40972,114.999,10370,0.21999999999999886,57.56985025292513,0.4422127359449206,0.10553827632064328,0.33667445962427733,65.65693178680078,54.71969449908553,1.383381795752947,76.82797807971626,38.34996394204773,-0.03800000000013881,113.92007428075455,18.855446202085616,28.410628213322944,21.40327813126466,111.61328366366766,114.00550000000018,116.3977163363327,4.196668294656872,0.7204023072629919,114.05764615409421,1.1481283333388606,110.24,113.005,115.77,71846805.0,0.3216309736405043,111.78575930547967
2024-07-25 12:05:00+00:00,115.06,115.1,113.87,114.46,37661,114.422,11111,-0.6000000000000085,53.71493669458237,0.42654212981442186,0.0718941361521156,0.35464799366230626,67.27078155205885,61.85582291969751,0.45638055116727916,35.541914103334335,40.28851586670333,-0.7295000000001437,113.97149577782554,17.83068758728981,26.247605800308264,23.982804217002286,112.09454283688743,114.16050000000018,116.22645716311294,3.6193905301969647,0.5724845619617196,114.06402987489683,1.1539763095289413,110.59,113.18,115.77,71809144.0,0.28020448442141754,111.83079054409532
2024-07-25 12:10:00+00:00,114.46,115.04,114.34,114.99,27894,114.695,7776,0.5300000000000011,56.48666836056094,0.4516829127057491,0.07762793523475431,0.3740549774709948,70.0980392156875,67.67525085151567,-0.06083782374414204,59.10691124698777,48.8969513024532,-0.27550000000013597,114.0684961799374,16.879126016407987,25.077456492050455,22.91362244179146,112.752614352525,114.34850000000017,115.94438564747534,2.7912664310859676,0.7009855784512917,114.07734473474764,1.1215494302768743,111.06,113.41499999999999,115.77,71837038.0,0.304666492033783,111.8670198456624
2024-07-25 12:15:00+00:00,115.0,115.11,114.63,114.97,22336,114.928,6931,-0.01999999999999602,56.349536150172575,0.4646372820627107,0.07246584367337272,0.392171438389338,68.99509803921687,68.78797293565437,0.008698677800977883,70.24116683749932,55.44244714841532,-0.3610000000001321,114.15435368661002,16.06309284891528,24.742985614043906,22.1833146971135,113.18069281663486,114.48300000000015,115.78530718336543,2.275110161972144,0.6869758557045651,114.08739887697362,1.0757244709713836,112.0,113.88499999999999,115.77,71814702.0,0.27238413639305886,111.89649720797306
2024-07-25 12:20:00+00:00,114.97,116.25,114.86,116.13,53441,115.661,15335,1.1599999999999966,62.097040565238736,0.5620273175183002,0.1358847033031697,0.42614261421513044,82.37361209544189,73.82224978344873,1.3970138828254486,189.30496790435703,56.156215673484134,0.7784999999998661,114.34251047836145,16.304870222233735,29.92088889217276,20.177722863780616,113.26629283097449,114.62700000000015,115.98770716902581,2.374147747085167,1.0522863530865625,114.21027095889859,1.0981727230448561,112.93,114.59,116.25,71868143.0,0.26493079209827125,111.98389865623633
2024-07-25 12:25:00+00:00,116.12,116.17,115.5,116.04,38924,115.829,12522,-0.0899999999999892,61.42130205075817,0.6247456949547967,0.158882464591733,0.4658632303630637,88.35341365461996,79.90737459642621,1.2300444909709496,179.04275806661335,55.43612950270994,0.6269999999998817,114.50417614708893,16.5293777831723,28.57961588200828,19.273209793286664,113.21046950438557,114.70250000000014,116.19453049561471,2.60156578211385,0.9482146993412972,114.29051587991245,1.0675889571130808,112.93,114.59,116.25,71829219.0,0.2068291892940924,112.04764908836565
2024-07-25 12:30:00+00:00,116.05,116.18,115.55,116.04,29300,115.911,8589,0.0,61.42130205075817,0.6667644157958819,0.1607209483462545,0.5060434674496274,94.57831325301368,88.43511300102513,1.4513026752928981,162.00268992147406,63.07691265172372,0.560499999999891,114.65044508546141,16.74649956511129,27.40754608539451,18.436321676325807,113.15540700151139,114.74150000000013,116.32759299848887,2.7646370293027998,0.9093391753311798,114.66489773783256,1.0363326030335756,112.93,114.59,116.25,71829219.0,0.21677139097116999,112.09452753342472
2024-07-25 12:35:00+00:00,116.04,116.05,115.64,115.91,20951,115.839,6629,-0.13000000000000966,60.32166018717419,0.681716240776268,0.14053821866131255,0.5411780221149555,92.36947791164822,91.76706827309391,1.0637370302554627,137.8766083273451,57.945663071259034,0.4139999999998736,114.77040269636986,16.94811264834035,26.598092709649904,17.891824085380662,113.12658807145819,114.76300000000012,116.39941192854205,2.851810999262707,0.8504618794308937,114.88509068753129,0.9915945599597485,112.93,114.59,116.25,71808268.0,0.1540243807400909,112.12687271708793
2024-07-25 12:40:00+00:00,115.9,116.58,115.8,116.52,41661,116.305,12710,0.6099999999999994,63.61353476940784,0.7343227561794095,0.15451578725156323,0.5798069689278462,93.92996644110843,93.62591920192341,2.8692504634943106,158.66264671045283,65.30723636172803,1.006499999999889,114.9370310110013,17.62133411954096,28.957402665037137,16.87098441389745,113.21763848536388,114.91450000000013,116.61136151463639,2.9532591877200036,0.9730792660896743,115.14818438309428,0.9764806628197666,112.93,114.755,116.58,71849929.0,0.2891925818447376,112.19683529477257
2024-07-25 12:45:00+00:00,116.52,116.53,115.72,115.91,26442,116.122,8618,-0.6099999999999994,58.396085806189255,0.718509367892068,0.11096191917137743,0.6075474487206906,89.91967871486088,92.07304102253914,2.1413464927740433,115.04924086991973,65.26296135949465,0.39149999999989404,115.02969472423926,18.124022535209487,27.220505128231668,16.451449974323452,113.32515996022654,115.01300000000012,116.7008400397737,2.935042194836365,0.7657242330026163,115.18737380650028,0.9645891869040693,112.93,114.755,116.58,71823487.0,0.2768217880815888,112.2374389496266
2024-07-25 12:50:00+00:00,115.9,116.24,115.54,115.67,20857,115.887,6671,-0.23999999999999488,56.434883461636275,0.6787865210243069,0.05699125784289305,0.6217952631814139,85.0228310502298,89.62415873539966,1.1189789317248122,80.26604675190627,68.81807667707623,0.11349999999990246,115.09067617907363,18.307447295861216,25.781317535011414,16.94118953691385,113.33149211454844,115.04350000000014,116.75550788545183,2.976279208215493,0.6829722880728931,115.1992056240725,0.9456899592680635,112.93,114.755,116.58,71802630.0,0.2184560859108677,112.26691892015698
2024-07-25 12:55:00+00:00,115.68,116.07,115.58,116.05,19969,115.871,6239,0.37999999999999545,58.79454861955975,0.6702425638370357,0.03875784052449749,0.6314847233125382,80.01522070015369,84.98591015508141,1.0536398467432928,79.80258162490514,75.81524267667987,0.47749999999989257,115.18204035249518,18.477770287894966,24.79313889289859,16.29184639726906,113.33156177582237,115.09800000000014,116.86443822417792,3.0694507709565304,0.7694688064857133,115.28549776814572,0.9131406764632015,112.93,114.755,116.58,71822599.0,0.3206868841037266,112.29534428074224
2024-07-25 13:00:00+00:00,116.05,116.63,115.78,116.36,29407,116.288,8514,0.3100000000000023,60.66626264179622,0.680639833119514,0.03932408784558061,0.6413157452739334,82.87307259612358,82.63704144883565,1.1298452981053364,98.3418851127464,75.83218407747555,0.7539999999998912,115.29422698559088,19.21938263910826,27.538701505725403,15.203232623598373,113.36170925710042,115.18950000000014,117.01729074289986,3.173537072215298,0.8201952971221714,115.38021175434938,0.908630628144401,112.93,114.78,116.63,71852006.0,0.3398466139103859,112.34046647196065
2024-07-25 13:05:00+00:00,116.36,116.45,116.06,116.15,20013,116.255,5671,-0.20999999999999375,58.72038296768849,0.6642771257696722,0.018369104396591007,0.6459080213730812,85.38647342995334,82.75825557541016,1.4764983400314735,84.97002274136779,70.726617834898,0.5824999999998965,115.37572917743937,19.908022679520602,26.65852455389823,14.717315197688652,113.41087901450356,115.26550000000013,117.1201209854967,3.2179984218982516,0.7384584254456319,115.43007091743081,0.8715855832769438,112.93,114.78,116.63,71831993.0,0.32022564693965655,112.37030911785435
2024-07-25 13:10:00+00:00,116.14,116.33,115.52,115.69,24071,115.902,7468,-0.46000000000000796,54.58986972503983,0.6071920744184354,-0.030972757563716646,0.638164831982152,79.589371980678,82.61630600225159,0.6087485868336406,49.08682936317777,63.71220406761685,0.18899999999987926,115.40565973196895,19.596785903432174,24.879915382265082,18.18328319589162,113.51394854232407,115.33100000000013,117.14805145767619,3.1510200339476047,0.5987864153442893,115.43605023146176,0.8671866130428765,112.93,114.78,116.63,71807922.0,0.32904610883176627,112.40217783158667
2024-07-25 13:15:00+00:00,115.7,115.8,114.9,115.1,29769,115.252,8843,-0.5900000000000034,49.755548331688175,0.5084822242210976,-0.10374608620884351,0.6122283104299411,60.579499187816644,75.18511486614929,0.11307297555884777,-2.534965675395468,64.90761627741385,-0.3425000000001148,115.37654928130524,18.373071998773273,23.040505186644324,21.93202617406541,113.55469978855916,115.35150000000013,117.1483002114411,3.115347804650941,0.4300144784047968,115.419126912057,0.8695304263969561,112.93,114.78,116.63,71778153.0,0.2650822599668653,112.43428938480291
2024-07-25 13:20:00+00:00,115.11,115.45,114.37,114.5,32303,114.933,8047,-0.5999999999999943,45.35660909854003,0.37748752991581114,-0.18779262441130395,0.5652801543271151,34.960671433552015,58.37651420068219,-1.4035994144493191,-55.32563016833968,57.46069422073745,-0.891000000000119,115.29306839737141,17.57565203712689,21.031141855465467,24.299085200834995,113.83444243062114,115.41300000000012,116.99155756937911,2.7354935221837833,0.21081194068857942,115.3426235281669,0.884563967368602,112.93,114.78,116.63,71745850.0,0.282661732179685,112.46240063034834
2024-07-25 13:25:00+00:00,114.51,115.06,114.51,114.81,21590,114.833,5822,0.3100000000000023,47.918637332531176,0.2952838517003755,-0.2159970421013917,0.5112808938017672,19.469670621273792,38.33661374754745,-1.0599793174767336,-67.57931918632194,57.38149377725556,-0.4650000000001171,115.24706188333604,16.835190644169536,20.054517291737326,23.170706929871486,114.13801612016934,115.47950000000012,116.82098387983089,2.323328174837567,0.2504628978156008,115.31734792231583,0.8613808268422735,113.4,115.015,116.63,71767440.0,0.27407788878873485,112.48097468359725
2024-07-25 13:30:00+00:00,114.82,114.99,114.4,114.72,21160,114.69,5789,-0.09000000000000341,47.22633465858704,0.22033471518743397,-0.2327569428914666,0.45309165807890056,13.569321533924699,22.666554529583475,-1.1375387797311287,-85.5188141391072,48.131684175970804,-0.5000000000001137,115.19686551349452,16.29489625094315,19.05076647413409,22.94414362421278,114.20121970982201,115.49600000000012,116.79078029017823,2.2421214417436257,0.2003352592379293,115.24427925125991,0.8419964820678246,113.87,115.25,116.63,71746280.0,0.23255002736899838,112.49819636467423
2024-07-25 13:35:00+00:00,114.73,115.3,114.6,115.19,23368,114.97,6285,0.46999999999999886,51.192055161064395,0.19659582230478634,-0.20519666861929137,0.4017924909240777,23.746312684367183,18.928434946521865,-0.6211715986541244,-53.494254247075006,45.86548220044392,-0.004000000000118575,115.19621165506646,15.300082416849488,20.567556173226393,21.56504662890495,114.24547358077736,115.5135000000001,116.78152641922286,2.1954601310197486,0.372439566283484,115.2424620501719,0.8318538762058374,113.87,115.25,116.63,71769648.0,0.21595839040425802,112.51967944034688
2024-07-25 13:40:00+00:00,115.18,115.38,115.0,115.16,17881,115.177,4923,-0.030000000000001137,50.928981170729614,0.17336340398016148,-0.18274326955513298,0.35610667353529446,28.908554572272724,22.07472959685484,-1.1671815997253643,-37.47143945163621,44.07377141042191,0.04499999999990223,115.19276292601252,14.250156716882042,20.58402276256728,20.83298979244763,114.25689348454357,115.5185000000001,116.78010651545664,2.184250168512461,0.3579192499373006,115.24051830711177,0.7995785993339916,113.87,115.25,116.63,71751767.0,0.1984893161702263,112.53684112693503
2024-07-25 13:45:00+00:00,115.17,115.29,114.57,115.22,19616,114.967,5800,0.060000000000002274,51.466179319496376,0.15797204029014722,-0.1585077065961178,0.316479746886265,36.28318584070933,29.646017699116385,-0.5952894487102012,-62.99043319358929,44.26130574127528,0.21899999999990882,115.19535693305895,13.919977724448346,19.25058740049945,23.352238742164026,114.38193156868111,115.5565000000001,116.73106843131909,2.0328902853911073,0.35675589815476916,115.23948701643256,0.7938944136672789,114.34,115.485,116.63,71771383.0,0.23715155197891719,112.55433761630641
2024-07-25 13:50:00+00:00,115.22,115.46,114.93,115.31,15145,115.221,4398,0.09000000000000341,52.30954674905364,0.15129251557245027,-0.1321497850510518,0.28344230062350206,38.053097345134184,34.41494591937205,-0.3112302239128506,-41.13220744350765,39.607136295339515,0.4354999999999194,115.20627532038667,13.321894399476474,19.877020180941223,22.211596261083912,114.42073830596173,115.5725000000001,116.72426169403847,1.9931414376921315,0.38604413510241414,115.24508602094961,0.7750448126910437,114.37,115.5,116.63,71786528.0,0.21005342468265173,112.56879410904683
2024-07-25 13:55:00+00:00,115.31,115.82,115.07,115.64,20862,115.472,5682,0.3299999999999983,55.371778381847406,0.17065992480419823,-0.09022590065544306,0.2608858254596413,45.13274336283339,39.82300884955894,-0.35329599310641724,-8.349972771828561,46.930967747650385,0.8709999999999241,115.2475824327308,12.564056598415467,21.8253896786271,20.672769403885745,114.48779787164817,115.60600000000011,116.72420212835205,1.9345053515422002,0.5152029758922044,115.25595099689228,0.7732558974988263,114.37,115.5,116.63,71807390.0,0.2135679237264058,112.59049545856664
2024-07-25 14:00:00+00:00,115.64,115.78,115.3,115.36,18758,115.556,5336,-0.28000000000000114,52.30302378078492,0.1615527961418337,-0.07946642345424607,0.24101921959607978,47.19764011799564,43.46116027532104,-0.8594018563080064,-10.878865664340568,47.254164748827,0.6489999999999156,115.25828886770881,11.86035006885882,20.830719898958847,19.730629112652736,114.47130886710183,115.56750000000011,116.66369113289839,1.8970577937539232,0.4053540966658395,115.25782596633394,0.7523090476774819,114.37,115.5,116.63,71788632.0,0.11017312469336069,112.6095388188112
2024-07-25 14:05:00+00:00,115.36,115.55,114.66,114.71,23305,115.187,6881,-0.6500000000000057,45.938183428831586,0.10072467202013513,-0.1122356380607557,0.21296031008089084,38.34808259587159,43.559488692233515,-1.2397761515282046,-77.16004813477996,40.45602140630911,0.02649999999992758,115.20607088030798,11.838667750259923,19.093202551690563,24.082987444613767,114.36682364693853,115.50100000000012,116.63517635306171,1.9639247332258414,0.15128879743220586,115.246273470006,0.7621441157005189,114.37,115.5,116.63,71765327.0,0.020369773885524675,112.62873659542224
2024-07-25 14:10:00+00:00,114.7,115.06,114.46,114.87,23521,114.77,6744,0.1600000000000108,47.62766690376349,0.06468298306985787,-0.11862186160882637,0.18330484467868424,27.62933968686318,37.72502080024344,-0.7087907338577226,-92.14168425991166,31.73397784191773,0.2304999999999353,115.17406412980246,12.100695584495483,18.00297991753559,24.61118256716284,114.30487308406326,115.44250000000011,116.58012691593696,1.970897920500419,0.24837972274564013,115.23726650154903,0.7505623931504825,114.37,115.5,116.63,71788848.0,0.0043584911932737554,112.64636235386727
2024-07-25 14:15:00+00:00,114.87,115.02,114.61,114.88,16767,114.81,4945,0.009999999999990905,47.737597197180996,0.03650578536726812,-0.1174392474491329,0.153945032816401,21.701039163113748,29.226153815282814,-0.19113814074717128,-78.46552184564605,37.521810348158425,0.27749999999991815,115.14605802220223,12.344007144857077,17.27700412259453,23.618728933904475,114.24944141637465,115.39100000000012,116.53255858362559,1.978592062856664,0.27618319053883233,115.23474920868632,0.7262365079254477,114.37,115.5,116.63,71805615.0,0.0015535685963184193,112.65898344295718
2024-07-25 14:20:00+00:00,114.88,114.9,114.1,114.2,21618,114.458,6833,-0.6799999999999926,41.37737869370069,-0.04023140126999181,-0.15534114726911424,0.11510974599912244,18.62427439670121,22.65155108222602,-0.26200873362445254,-129.87416870006365,37.85856426971261,-0.34100000000007924,115.05595725818297,13.274116736655637,15.927379807389821,26.75365550141285,114.14446915130219,115.27500000000012,116.40553084869805,1.961450182082722,0.024559634423850604,115.20197718710462,0.7315053287879165,114.1,115.365,116.63,71783997.0,-0.11366023629958445,112.671822727143
2024-07-25 14:25:00+00:00,114.2,114.84,114.18,114.81,19970,114.644,5781,0.6099999999999994,48.06234773508838,-0.05123368252402827,-0.13307474281852055,0.08184106029449228,24.371143806361474,21.565485788725454,0.0,-93.57779781584762,45.86131898010188,0.2904999999999234,115.03253275740364,14.137789929040014,14.893700760677216,25.01735653389862,114.11157769787124,115.22000000000011,116.32842230212898,1.924010244972871,0.31505244020593465,115.19391464807644,0.7263978053030652,114.1,115.365,116.63,71803967.0,-0.04216109431452761,112.68493703581852
2024-07-25 14:30:00+00:00,114.8,115.23,114.73,115.15,19692,114.997,5822,0.3400000000000034,51.38968172413345,-0.0321473366971361,-0.0911907175933027,0.059043380896166606,36.04651162790906,26.347309943657223,0.37482566248256965,-25.136087095740788,54.84925601331149,0.6539999999999111,115.04372011384139,14.100042600275108,18.0670493967966,23.759339581659233,114.10479111284413,115.19400000000012,116.2832088871561,1.8910861453825538,0.4798018541167994,115.1937210768752,0.7102265334957034,114.1,115.365,116.63,71823659.0,0.018122544850070397,112.70052405315825
2024-07-25 14:35:00+00:00,115.14,115.19,114.29,114.47,24602,114.622,6762,-0.6800000000000068,45.15852708409797,-0.07107230977639745,-0.10409255253805123,0.03302024276165379,41.27906976744387,33.89890840057144,-0.6250542581821339,-81.33310795582415,46.74684860944364,0.0049999999998959765,114.98908010299935,14.696153050172013,16.462348635003295,25.991325891719576,114.05684122180126,115.1150000000001,116.17315877819892,1.8384376982996649,0.19522532284899755,115.16963493779805,0.7237817811031526,114.1,115.365,116.63,71799057.0,-0.056714379454563986,112.71653410471053
2024-07-25 14:40:00+00:00,114.45,114.58,113.8,114.08,31446,114.188,8955,-0.39000000000000057,42.01216943673735,-0.13187025381540707,-0.1319123972616487,4.2143446241614535e-05,32.13984189116774,36.4884744288402,-0.9378256339006574,-162.96296296296507,45.151629757856945,-0.3195000000001045,114.90250104557084,15.854965239263972,15.202124243578965,28.81067085355002,114.01512171142446,115.00100000000009,115.98687828857572,1.7145560274704277,0.0329038022884531,115.10484264830768,0.7277973681672132,113.8,115.125,116.45,71767611.0,-0.10044171986683677,112.7314596722679
2024-07-25 14:45:00+00:00,114.08,114.32,113.57,113.62,26937,113.885,8044,-0.45999999999999375,38.59636764664531,-0.21469633243496844,-0.17179078070496803,-0.0429055517300004,12.531745422606088,28.65021902707254,-1.38864780420066,-202.9713924450803,36.85204124349551,-0.7075000000000955,114.78035808884981,17.189275248754164,14.085565164075414,28.946989235340105,113.8619097571657,114.87450000000008,115.88709024283446,1.7629504247406989,-0.11945096196491199,114.92290482115725,0.7293832704409837,113.57,114.94999999999999,116.33,71740674.0,-0.12668886721036246,112.74120765423821
2024-07-25 14:50:00+00:00,113.62,114.22,113.55,113.58,31141,113.923,8597,-0.04000000000000625,38.30472119153551,-0.28033276061341894,-0.18994176710673483,-0.09039099350668411,5.801731421308332,16.824439578360696,-1.5003035296158207,-192.33427584040413,29.598050096376816,-0.6940000000000879,114.6660382708641,18.451085511129325,13.155960661181002,27.233581754513416,113.6813621926878,114.76900000000008,115.85663780731235,1.8953511964246021,-0.04659740218955956,114.77565034025824,0.7251416082666279,113.55,114.685,115.82,71709533.0,-0.15604877715369744,112.75172651304099
2024-07-25 14:55:00+00:00,113.6,114.15,113.58,113.94,22865,113.916,7072,0.35999999999999943,42.514829640272545,-0.29984468855251123,-0.1675629560366617,-0.13228173251584954,6.9081416217997385,8.413872821904695,-1.4700795572466285,-146.21553017191872,36.49260883879971,-0.21900000000010778,114.59689176887704,19.622766469049115,12.405833931518561,25.680777049131002,113.5774057163674,114.71100000000008,115.84459428363277,1.9764351869178867,0.15993124209776458,114.74585669560857,0.7140600648190122,113.55,114.685,115.82,71732398.0,-0.10858834135582172,112.76010039885416
2024-07-25 15:00:00+00:00,113.93,114.39,113.77,113.95,23826,114.093,7181,0.010000000000005116,42.631939564894125,-0.31091705729620855,-0.1429082598242872,-0.16800879747192135,12.041116005875372,8.250329682994456,-1.2222607489597803,-104.3771043771047,38.14950643505654,-0.0755000000001047,114.535283028984,20.098440863856517,14.052682753237862,24.072937592370383,113.50497083196923,114.68350000000007,115.8620291680309,2.0552724115166248,0.18880702323827753,114.70759637153935,0.7073414887605116,113.55,114.685,115.82,71756224.0,-0.07793033677302615,112.76981191797769
2024-07-25 15:05:00+00:00,113.96,114.18,113.78,113.93,16375,114.009,5416,-0.01999999999999602,42.4456938902873,-0.3176442173399039,-0.11970833589438604,-0.19793588144551785,17.280706952979127,12.076654860218056,-0.679975590619808,-100.78392885270422,32.14939968234996,-0.10850000000010596,114.47763702622362,20.54013851617767,13.466876007555246,23.069421788474646,113.41821420220909,114.63950000000007,115.86078579779105,2.1306544389865323,0.20952744996978603,114.66862859571349,0.6853885252776184,113.55,114.685,115.82,71739849.0,-0.0926570323307816,112.77601974226488
2024-07-25 15:10:00+00:00,113.92,114.29,113.59,113.98,23679,113.934,7262,0.04999999999999716,43.11476968206202,-0.31530630321641695,-0.09389633741671927,-0.22140996579969768,18.720501372949855,16.014108110601427,-0.7747888917907231,-89.75482595114472,31.68998599345152,-0.09250000000010061,114.43024302372613,21.240660447555715,12.485943297269765,23.366132471791623,113.34880346579382,114.60250000000008,115.85619653420633,2.187904337525368,0.25173417848116153,114.66040633207845,0.686432202043503,113.55,114.685,115.82,71763528.0,-0.09005979245251602,112.78480853418245
2024-07-25 15:15:00+00:00,113.97,114.18,113.68,113.96,18900,113.919,6175,-0.020000000000010232,42.89993775154832,-0.3114768114875659,-0.07205347655029457,-0.23942333493727133,20.981706883053846,18.994305069660918,-0.8008356545960993,-81.25426926455125,32.144023088204,-0.11450000000010618,114.38545797384745,21.89114509812104,11.823461941006501,22.126368141456688,113.28794134220684,114.54100000000008,115.79405865779333,2.187965283685747,0.2681672775705155,114.60530710889043,0.6731156161832528,113.55,114.685,115.82,71744628.0,-0.12246529519509865,112.79165094880675
2024-07-25 15:20:00+00:00,113.98,114.9,113.87,114.73,27595,114.467,7883,0.7700000000000102,52.67666531811571,-0.24350240273717816,-0.0032632542399254616,-0.2402391484972527,38.71428571428729,26.13883132343031,0.46409807355516364,-4.193881058783538,40.24684535804798,0.6959999999998985,114.4182715001477,20.67886180170532,17.93989932027632,19.796205862327692,113.29523736482874,114.51950000000008,115.74376263517142,2.138085889601931,0.5859701153790683,114.60829662419862,0.698607357884449,113.55,114.685,115.82,71772223.0,-0.07208932783854198,112.80629836147581
2024-07-25 15:25:00+00:00,114.74,115.25,114.66,114.75,31664,114.93,8607,0.01999999999999602,52.90223523623763,-0.18587570183318292,0.04349075733125582,-0.22936645916443874,55.077030812326406,38.25767446988916,-0.052260256075253864,50.66852691547143,42.87817370783016,0.7249999999998806,114.44986469060981,19.544863134537106,20.46427099241392,18.58860790238103,113.30894650505661,114.4960000000001,115.68305349494358,2.0735283240348714,0.6069875962127547,114.61120657599639,0.6908496894641315,113.55,114.685,115.82,71803887.0,-0.15262043566849193,112.82656623003517
2024-07-25 15:30:00+00:00,114.76,115.02,114.36,114.69,27605,114.74,8075,-0.060000000000002274,52.09991309221478,-0.14339466036328474,0.0687774390409232,-0.21217209940420795,69.29505135387643,54.36212262683002,-0.39947894051237665,28.625625107775853,42.12744980290051,0.6114999999998787,114.47273472007555,18.395590294312957,19.06334220244857,20.427777516592553,113.33351425115183,114.4650000000001,115.59648574884838,1.976998643861925,0.5994267935892781,114.61684266584459,0.6886461402166933,113.55,114.685,115.82,71776282.0,-0.1625343186517519,112.84226012194272
2024-07-25 15:35:00+00:00,114.69,114.82,113.95,114.33,27225,114.36,8483,-0.35999999999999943,47.44997980381702,-0.13719561464911578,0.05998118780407374,-0.19717680245318953,61.1764705882368,61.84951758481319,-0.12230278675635642,-11.880376894720689,35.602287871129306,0.21999999999987097,114.45914093721122,18.04503682832989,17.37484366692738,22.792559441535897,113.40420155237196,114.3995000000001,115.39479844762825,1.7400398561674544,0.46508584929187463,114.5884652393784,0.7015999873440718,113.55,114.66499999999999,115.78,71749057.0,-0.19029667544953288,112.85481768145596
2024-07-25 15:40:00+00:00,114.3,114.56,113.81,113.92,26220,114.109,8317,-0.4099999999999966,42.768338447566364,-0.16348188236993622,0.026955936066602654,-0.19043781843653887,44.90196078431529,58.45782757547616,-0.14025245441794398,-49.51690821256408,29.465588481581502,-0.16900000000012483,114.40779418128633,17.946971684244456,16.054673775186163,22.479067157959097,113.41571329256833,114.3275000000001,115.23928670743187,1.5950435502075566,0.2765376503744486,114.57071686098732,0.7050571311052095,113.55,114.55,115.55,71722837.0,-0.19656595558141438,112.86459244164968
2024-07-25 15:45:00+00:00,113.92,113.98,113.12,113.64,44795,113.534,12737,-0.28000000000000114,39.874860705503494,-0.20454967750880826,-0.011289487257815506,-0.19326019025099275,30.68673478781339,45.588388720121806,0.017602534764993294,-127.3798997936966,27.926139669009782,-0.4470000000001306,114.33467092592574,18.828665260664177,14.677517004481777,27.433114325209566,113.33316207566219,114.27400000000009,115.21483792433798,1.6466351476939602,0.16306630313278772,114.54840290003295,0.7161244788834088,113.12,114.185,115.25,71678042.0,-0.12886562062956555,112.8740850714593
2024-07-25 15:50:00+00:00,113.62,113.64,112.52,112.57,56330,112.933,18394,-1.0700000000000074,31.19061448553208,-0.319750375381048,-0.1011921481040442,-0.2185582272770038,16.003117751255143,30.53060444112792,-0.8892410635675363,-209.5730918499349,26.25019325301406,-1.510000000000133,114.16660702821852,20.308291820862653,13.101350102720014,30.240015912866355,113.0005717545524,114.1590000000001,115.31742824544781,2.029499637256297,-0.18584308361110274,114.32495044796423,0.7449727303917371,112.52,113.88499999999999,115.25,71621712.0,-0.23215119070388743,112.87467450051724
2024-07-25 15:55:00+00:00,112.57,112.78,112.08,112.21,99709,112.428,35838,-0.35999999999999943,28.90935465744262,-0.4350814021996854,-0.1732185399381453,-0.2618628622615401,10.115197914550619,18.93501681787303,-1.5183429875373022,-251.68976416241392,22.31689623463333,-1.8790000000001328,113.98026350172152,22.091951687451733,12.218224619405449,32.438645502271484,112.6375450296029,114.02550000000011,115.41345497039731,2.4344641687994386,-0.15401977683777318,114.03676833377551,0.7417603925066132,112.08,113.66499999999999,115.25,71522003.0,-0.31047967083344286,112.8600510165224
2024-07-26 09:30:00+00:00,116.18,116.2,114.21,114.46,98191,115.496,22890,2.25,52.36117519271934,-0.34099509669064787,-0.0633057875432862,-0.2776893091473617,21.233146165002616,15.783820610269439,0.44756472136902037,116.12785262892838,37.723752203197684,0.3784999999998746,114.02595269203375,21.873120811637854,33.72865924581823,22.94467598810663,112.63942494846223,114.03850000000011,115.43757505153799,2.453688976157835,0.6506352355924594,114.04247601576748,0.9737775073275701,112.08,114.14,116.2,71620194.0,-0.35846710389429587,114.95666666666666
2024-07-26 09:35:00+00:00,114.47,115.69,114.34,115.49,58912,115.141,17383,1.0300000000000011,59.024985307635546,-0.1812295285944998,0.07716782444228948,-0.2583973530367893,48.211642318256025,26.5199954659364,1.3692618274378843,133.47084353916358,41.655307333685634,1.510999999999882,114.16538576898292,21.669920712667825,30.478367271669494,20.73359206478607,112.57079596795946,114.0725000000001,115.57420403204075,2.6328940490313584,0.9719638389975104,114.10265381942324,1.0006505425184575,112.08,114.14,116.2,71679106.0,-0.30795738651535837,115.03791442556793
2024-07-26 09:40:00+00:00,115.49,115.71,114.57,115.19,45650,115.071,14564,-0.29999999999999716,56.54404037203673,-0.07792340511637974,0.14437915833632764,-0.22230256345270738,72.00647249191076,47.150420325056444,1.0615897525881657,128.90359809911078,36.16574124693292,1.3089999999998838,114.26296807669883,21.49854646102735,28.163956691940427,19.063000362401194,112.56696592083091,114.0745000000001,115.58203407916929,2.64306936110908,0.869975052442813,114.11572196188689,1.0106040751957106,112.08,114.14,116.2,71633456.0,-0.3097804536322055,115.06465158756386
2024-07-26 09:45:00+00:00,115.19,115.25,113.5,113.66,58935,114.221,18799,-1.5300000000000011,45.93889469055824,-0.11814882512507552,0.0833229906621055,-0.201471815787181,65.53398058252567,61.91736513089747,-0.2632502632502587,2.4666442426220274,33.77828115221669,-0.10750000000011539,114.20554254558465,20.08633023696277,24.853410551725542,24.009297822274696,112.52762156154047,114.0340000000001,115.54037843845974,2.64198123096556,0.3758612077644489,114.10542541620902,1.0634180698245885,112.08,114.14,116.2,71574521.0,-0.33830353880909686,114.85565923287781
2024-07-26 09:50:00+00:00,113.66,114.28,113.61,113.9,49345,113.973,17240,0.2400000000000091,47.59914165937233,-0.12917274307918092,0.057839258166400065,-0.18701200124558098,52.66990291262287,63.40345199568642,-0.7234376361893169,-23.578209564373925,32.48825399286243,0.2154999999998921,114.17644325552897,18.774986600331374,23.704570657264565,22.899476732778016,112.517677871242,114.02500000000012,115.53232212875824,2.643844996725486,0.4585357377778627,114.10220178842569,1.0353167791228324,112.08,114.14,116.2,71623866.0,-0.32813531109867,114.70880454271197
2024-07-26 09:55:00+00:00,113.89,114.79,113.77,114.69,42871,114.376,12395,0.789999999999992,52.74369921398596,-0.07331771876310711,0.09095542598597911,-0.16427314474908622,48.62459546925718,55.60949298813522,-0.05228758169935066,36.972353115625886,37.546294659432164,1.0809999999998894,114.22535342166907,18.085128922752165,25.556985817592402,21.286293798570032,112.55658968731912,114.07850000000012,115.60041031268112,2.668180792491135,0.700898829222945,114.10704370191358,1.0342227234712023,112.08,114.14,116.2,71666737.0,-0.2523522757830812,114.67341572855915
2024-07-26 10:00:00+00:00,114.66,115.12,114.16,114.21,48978,114.75,14598,-0.480000000000004,49.559946779030604,-0.06701172855807158,0.07780913295281172,-0.1448208615108833,53.07443365695942,51.45631067961313,-0.41851948731362887,42.48825523472957,39.41658493345342,0.620499999999879,114.22389119103391,17.767756352329926,26.14465364696788,19.86768981208387,112.60467611463993,114.11000000000013,115.61532388536033,2.638373298326521,0.5332154431921268,114.10779597473478,1.028921100366117,112.08,114.14,116.2,71617759.0,-0.2653251519885668,114.6519285051206
2024-07-26 10:05:00+00:00,114.21,114.37,113.1,113.52,56825,113.699,15775,-0.6899999999999977,45.32454429420066,-0.11635020656200368,0.022776523959103706,-0.13912673052110738,50.00000000000142,50.56634304207265,-0.7084754657570191,-63.753619936099206,33.800364945987454,-0.11000000000011312,114.15685393474497,16.716834218053137,23.877565815135537,25.382381580483752,112.56319660511667,114.08900000000013,115.61480339488358,2.674759871474817,0.3135408526720467,114.10468214991548,1.0461410217685378,112.08,114.14,116.2,71560934.0,-0.28371138121521894,114.52972692751396
2024-07-26 10:10:00+00:00,113.54,114.5,113.52,113.91,36442,114.113,10621,0.39000000000000057,48.02808418334063,-0.12256866988062143,0.013246448512388764,-0.1358151183930102,43.68932038835093,48.92125134843724,-0.00877808988763995,-23.06915430819726,38.26478324269604,0.21749999999988745,114.13334403619783,15.600854956536,23.1642507657127,23.67627606706246,112.56036841385111,114.08700000000013,115.61363158614915,2.6762586204370717,0.4420292356040455,114.09940595935885,1.0414166630707855,112.08,114.14,116.2,71597376.0,-0.2768676035968361,114.48910481192813
2024-07-26 10:15:00+00:00,113.91,114.25,113.4,113.79,29989,113.776,7854,-0.11999999999999034,47.25383851295668,-0.13561654091508046,0.00015886198234377202,-0.13577540289742424,40.29126213592385,44.660194174758715,0.1319957761351631,-42.401343408902605,38.131298797002366,0.16199999999989245,114.10064460417898,14.695792975523492,21.79581574808914,23.11159720964354,112.54927468178317,114.08000000000013,115.61072531821708,2.6835997864953542,0.405273664533777,114.08868122362288,1.0277440442800148,112.08,114.14,116.2,71567387.0,-0.2709399408768285,114.45058694993836
2024-07-26 10:20:00+00:00,113.78,114.21,113.52,114.16,31286,113.903,8231,0.36999999999999034,49.93382788443868,-0.11477807473507085,0.016797862529882718,-0.13157593726495356,45.469255663431944,43.14994606256889,1.4124544727724953,-23.592684797111392,42.003237761681284,0.6659999999998831,114.10629749901908,13.85537827886902,20.725467493568217,21.97663359926795,112.55861573458392,114.08900000000013,115.61938426541633,2.682790217139603,0.5231967884159345,114.08932389722605,1.003619469688585,112.08,114.14,116.2,71598673.0,-0.2424847857561237,114.42323933546695
2024-07-26 10:25:00+00:00,114.15,114.52,113.77,113.81,34858,114.226,9804,-0.3499999999999943,47.47645265011521,-0.12506385679078846,0.0052096643793320685,-0.13027352117012053,44.66019417475886,43.4735706580382,1.4258978700650626,-15.480236756561462,47.20996719499779,0.4319999999998885,114.0780786895887,13.04394651199524,21.845699419990016,20.781996231934702,112.54719527152089,114.08150000000012,115.61580472847935,2.689839682120635,0.4115234428465777,114.07089808831599,0.9855037932822575,112.08,114.14,116.2,71563815.0,-0.27412979325242554,114.40029191612552
2024-07-26 10:30:00+00:00,113.83,113.93,112.67,112.68,52425,113.121,13709,-1.1299999999999955,40.53975426298464,-0.22183973895079134,-0.07325297422453664,-0.1485867647262547,35.679611650487026,41.93635382955926,-1.555128429145547,-119.56587277660431,47.44983028719239,-0.6455000000001121,113.94492833819929,13.16138332503168,19.88958352560127,26.73831865851348,112.36011272787681,113.97900000000011,115.59788727212342,2.840676391481415,0.09879850117779919,113.9349002672523,1.005110665190668,112.08,114.14,116.2,71511390.0,-0.3401583401947174,114.29401526067913
2024-07-26 10:35:00+00:00,112.7,113.27,112.56,112.79,38166,112.907,9909,0.10999999999999943,41.43676681474152,-0.28635828207954717,-0.11021721388263397,-0.1761410681969132,20.95735979231291,33.765721872519585,-2.337864750194807,-130.34125354453886,51.64462097853348,-0.482000000000113,113.8349351631327,13.37850057377303,18.864528744425204,26.158763488135275,112.22382288217626,113.88100000000011,115.53817711782396,2.9103662908190966,0.17082577104589364,113.89915557286686,0.9840313319627627,112.08,114.14,116.2,71549556.0,-0.3289878861386697,114.21461287335516
2024-07-26 10:40:00+00:00,112.8,113.05,112.4,112.42,35190,112.733,9182,-0.37000000000000455,39.28970611314754,-0.3631593254758201,-0.14961460582312552,-0.21354471965269456,7.16200590735113,21.266325783383675,-2.4047226321729287,-136.68478260869773,41.02477244207853,-0.7715000000001027,113.70017943331054,13.741895475572372,17.95234513057779,26.084134275990355,112.03813161823551,113.76750000000011,115.49686838176471,3.040179984203924,0.11040689357777049,113.80657576123505,0.960171951108279,112.08,114.14,116.2,71514366.0,-0.3603853660604455,114.13662928833078
2024-07-26 10:45:00+00:00,112.42,112.83,112.01,112.67,45504,112.4,11405,0.25,41.495528255307605,-0.3992494953677692,-0.14856382057205975,-0.25068567479570947,8.253582921258165,12.124316206974052,-0.8710188280837583,-127.83252048704716,32.18218423093852,-0.4710000000001031,113.60206710632858,14.465167630344148,16.845694811755283,27.40804784474357,111.91227569144084,113.68450000000011,115.45672430855939,3.117794085489705,0.21377776642031063,113.66731108923318,0.9501596688862586,112.01,114.105,116.2,71559870.0,-0.3222516429221881,114.03929467442498
2024-07-26 10:50:00+00:00,112.66,112.93,112.41,112.41,22665,112.66,6349,-0.2600000000000051,39.87295396374928,-0.44371615844130474,-0.1544243869164762,-0.28929177152482854,10.262582152479501,8.559390327029583,-1.3081650570676118,-104.19743968488716,37.34412101014771,-0.733500000000106,113.48853690572585,14.977825158587871,16.94204591527773,26.300830546120494,111.75650006751627,113.60900000000011,115.46149993248395,3.2611851745615854,0.17638325406239316,113.52805568809367,0.9194339782515265,112.01,114.105,116.2,71537205.0,-0.3276026575357887,113.99732313956524
2024-07-26 10:55:00+00:00,112.41,113.41,112.39,113.25,34133,112.978,8364,0.8400000000000034,47.07352420197645,-0.4064895707246592,-0.09375823935986449,-0.3127313313647947,23.351633162281217,13.955932745339611,-1.2555584619408866,-59.058283724672435,45.114970283028185,0.15849999999988995,113.46581910518053,14.715531457459052,19.31003802019503,24.232874940645818,111.73051667574738,113.58950000000011,115.44848332425285,3.2731605020758634,0.40868664727356135,113.52508754125876,0.9266172655192744,112.01,114.105,116.2,71571338.0,-0.31679154796016956,113.95652087790191
2024-07-26 11:00:00+00:00,113.24,113.5,113.05,113.38,24716,113.338,6514,0.12999999999999545,48.1092287849698,-0.3623207105965207,-0.039671503385380835,-0.3226492072111399,32.08950286478106,21.901239393180578,-0.7267314595919783,-35.91158121898788,51.835835423291144,0.32749999999987267,113.4576458570681,14.337856571914978,19.334884553755472,23.360213898296223,111.82717998684005,113.63000000000011,115.43282001316017,3.173140919053167,0.4306641821770374,113.52200661398133,0.8925731751250406,112.01,114.105,116.2,71596054.0,-0.26088534547029846,113.93761214605463
2024-07-26 11:05:00+00:00,113.38,113.77,113.36,113.46,29004,113.577,6963,0.0799999999999983,48.773565671423725,-0.3172047009736616,0.004355604989982609,-0.3215603059636442,43.51554126473868,32.98555909726697,-0.05285412262157063,-23.252906613328364,50.519530561014136,0.4624999999998636,113.45787006115685,13.58318519645399,20.922496381013605,22.56296692257189,112.00814997703834,113.69250000000011,115.37685002296188,2.962992322205536,0.43098227897094493,113.52117802152799,0.8581036626161088,112.01,114.105,116.2,71625058.0,-0.22728149355328722,113.92408670781445
2024-07-26 11:10:00+00:00,113.47,113.6,113.03,113.17,21597,113.261,5564,-0.28999999999999204,46.45192678934437,-0.30137643473383946,0.01614709698384381,-0.31752353171768327,45.63012686659712,40.41172366537227,-0.6496356772890843,-43.412489006156534,43.336509746125515,0.21299999999986596,113.4304538648562,13.320218673753287,19.905398779324702,24.280537225568438,111.9675229601583,113.62800000000011,115.28847703984192,2.922654697507316,0.36208782506148196,113.50402917145644,0.8375248295721006,112.01,113.86,115.71,71603461.0,-0.1706996031160026,113.90823476412388
2024-07-26 11:15:00+00:00,113.15,113.19,112.74,112.81,23836,112.927,6144,-0.35999999999999943,43.67278782029588,-0.3142588308737686,0.002611760675131747,-0.31687059154890035,41.57048120487113,43.572049778735625,-0.8612356094560236,-73.17986150103012,46.47230639819316,-0.1630000000001388,113.37136302058418,13.441917545318226,19.115350317552004,25.874649128014422,112.03599588483421,113.49400000000011,114.95200411516602,2.5693060693356555,0.265432760825137,113.46977927559412,0.809844484602665,112.01,113.86,115.71,71579625.0,-0.2544655408625642,113.8824446539745
2024-07-26 11:20:00+00:00,112.8,113.04,112.62,112.87,21217,112.835,5116,0.060000000000002274,44.27122621773713,-0.3159842542782769,0.0007090698164987641,-0.3166933240947757,37.45019920318884,41.550269091552344,-1.1299929922915175,-73.90243902438831,39.84122454865552,-0.13800000000011892,113.32361416148093,13.704899977975439,18.382023404263077,25.978106344973835,112.12319164816199,113.37800000000011,114.63280835183824,2.2134953021540698,0.2975786504544861,113.46302498320235,0.781998449988189,112.01,113.63,115.25,71600842.0,-0.26284028332440706,113.85900890970004
2024-07-26 11:25:00+00:00,112.88,113.09,112.45,112.61,23545,112.668,6354,-0.2600000000000051,42.17993790130633,-0.3344758623099864,-0.014226030572168535,-0.32024983173781785,30.013280212484933,36.34465354018162,-1.0543888937703194,-81.41084794422054,40.45171650570198,-0.47400000000013165,113.25565090800656,14.164147616954812,17.29332111699243,26.012717916012644,112.0349268715644,113.32550000000012,114.61607312843584,2.2776394164344707,0.22279757565254693,113.4541690707461,0.7718557035604612,112.01,113.565,115.12,71577297.0,-0.22429174212430378,113.83111613155238
2024-07-26 11:30:00+00:00,112.61,113.04,112.6,112.83,18761,112.875,4961,0.21999999999999886,44.56610983502659,-0.32760204111191626,-0.005881767499278712,-0.32172027361263755,30.278884462152877,32.58078795927553,0.13312034078807322,-62.74066633182889,38.65809530732587,-0.31000000000013017,113.21511272629165,14.590591853149945,16.566858342138367,24.919968228956055,111.99245945752475,113.27200000000012,114.5515405424755,2.2592353670375247,0.32728175257931397,113.43931022338248,0.7481517247347148,112.01,113.565,115.12,71596058.0,-0.2233669511665139,113.81188294282741
2024-07-26 11:35:00+00:00,112.83,113.09,112.66,113.08,17373,112.862,4586,0.25,47.231144518385015,-0.2985401921263957,0.018544065188993486,-0.3170842573153892,37.43429061531783,32.57548509665186,0.25711499246385827,-42.417521486003075,35.97902257309873,-0.14200000000013802,113.20224484759721,14.881544797069994,16.35774502447976,23.86486627577307,112.08853535875116,113.1915000000001,114.29446464124905,1.9488471152850604,0.4494544086772135,113.4307565541674,0.7254266015393785,112.01,113.565,115.12,71613431.0,-0.25986349197964725,113.79679987485181
2024-07-26 11:40:00+00:00,113.09,113.25,112.76,113.2,20512,113.053,4928,0.12000000000000455,48.51073247202466,-0.2627961202189226,0.04343050967717327,-0.3062266298960959,52.00404191315689,39.90573899687585,0.6938267212239779,-17.422164865305987,44.49656296172126,-0.05350000000014177,113.20203105258796,14.808662875728949,17.162610511003468,22.6861222139756,112.14156215808845,113.1410000000001,114.14043784191176,1.766712052945716,0.5295165929914395,113.41670382170746,0.7086104157151369,112.01,113.265,114.52,71633943.0,-0.17442503065920914,113.78219732869964
2024-07-26 11:45:00+00:00,113.19,113.6,113.09,113.57,24965,113.351,5667,0.36999999999999034,52.3476458140845,-0.20228100838008345,0.08315649721280993,-0.2854375055928934,70.65972222222364,53.36601825023277,0.7987929351202627,42.50278706800132,53.004900913312746,0.27149999999984686,113.23707571424625,14.03304262294382,19.86238864651623,21.496037951122567,112.14004048419952,113.1435000000001,114.14695951580069,1.7737819950780818,0.7125148016856555,113.42036575599205,0.6944239574497694,112.01,113.265,114.52,71658908.0,-0.11350436354855885,113.77355182327796
2024-07-26 11:50:00+00:00,113.57,113.72,112.81,112.87,27400,113.188,6762,-0.6999999999999886,45.4475275024311,-0.2084041428837935,0.061626690167279896,-0.2700308330510734,68.37121212121373,63.678325418864745,0.4092162618984041,1.8514971589029312,54.145047573854924,-0.4630000000001502,113.20211612241327,13.791442226742623,18.043545592598086,22.34520481846299,112.14621115533146,113.09150000000011,114.03678884466876,1.6717239486056017,0.3828400434167047,113.40296009062985,0.7098222462033571,112.01,113.265,114.52,71631508.0,-0.14361129873067469,113.75720771285079
2024-07-26 11:55:00+00:00,112.87,113.12,112.62,113.01,22849,112.86,6065,0.14000000000000057,46.95354638068111,-0.19965840333104268,0.056297943776024595,-0.2559563471070673,60.80917874396305,66.61337102913346,-0.2119205298013238,-34.65840279262444,57.80193399366548,-0.37050000000013483,113.18381934885011,13.876676352582466,17.11611333091541,23.149856100933075,112.16298608788622,113.05250000000012,113.94201391211402,1.573629795208239,0.4761105478951319,113.39260411387325,0.6948349429031173,112.01,113.265,114.52,71654357.0,-0.11862939045666164,113.73968666411226
2024-07-26 12:00:00+00:00,113.01,113.15,112.81,113.06,16714,113.006,4616,0.04999999999999716,47.510875783377976,-0.18654241475459798,0.05553114588197544,-0.24207356063657343,47.44729907773573,58.8758966476375,-0.2822367260539749,-6.218587613943064,57.04456632294869,-0.39000000000012847,113.172027029912,13.888632620386877,16.815300104231262,22.31009578269094,112.26685986981657,112.99750000000013,113.72814013018369,1.2931969825590095,0.5427707139383174,113.38986815536242,0.6694895898386092,112.01,113.265,114.52,71671071.0,-0.15574487362191802,113.72867740661997
2024-07-26 12:05:00+00:00,113.06,113.07,112.92,113.0,14255,112.991,4038,-0.060000000000002274,46.874435615202984,-0.17892684063055242,0.050517376004816816,-0.22944421663536924,45.04830917874576,51.10159566681484,-0.40542922615899313,5.686433793653951,49.618697381506735,-0.524000000000143,113.15564350325371,13.899734869062401,16.530403332184903,21.932102274806155,112.32831565962572,112.95700000000014,113.58568434037456,1.1131392306354086,0.5341984023128802,113.38463831844817,0.6323831905644222,112.01,112.97,113.93,71656816.0,-0.1017436077257817,113.71941937292667
2024-07-26 12:10:00+00:00,113.0,113.39,112.88,113.0,23854,113.131,6438,0.0,46.874435615202984,-0.1709211704122282,0.04681843697851282,-0.21773960739074102,43.961352657006465,45.48565363782931,-0.15021648846867963,36.097560975602434,49.46876962950576,-0.6035000000001247,113.14082031246764,13.161415477715671,19.22992736184461,20.650989471029803,112.35717210210272,112.97300000000014,113.58882789789756,1.0902213766075386,0.5219217090456955,113.38074644008488,0.6236415340955352,112.01,112.89,113.77,71656816.0,-0.030520052269192813,113.70637449683439
2024-07-26 12:15:00+00:00,112.99,113.58,112.98,113.49,18345,113.261,5232,0.4899999999999949,52.85588252663687,-0.12361278297150591,0.07530145953538808,-0.198914242506894,55.074365704288375,48.02800918001353,0.6027834411842958,106.90274570182328,47.631429754223376,-0.1805000000001371,113.17407552080405,12.377366945031234,20.086910508423678,19.227983850095647,112.35907473478012,113.00800000000012,113.65692526522012,1.1484589855939404,0.871383290059189,113.38963954315642,0.621952853088711,112.01,112.89,113.77,71675161.0,0.022262528010468102,113.70078342062142
2024-07-26 12:20:00+00:00,113.48,113.95,113.33,113.94,26803,113.694,6629,0.45000000000000284,57.57954771488192,-0.049241678475539175,0.11973805122508385,-0.16897972970062303,74.29658792651048,57.77743542926843,0.9479932665898749,190.68942998413888,55.7601260230001,0.20999999999986585,113.24702070929891,12.377778206297755,22.90655715142501,17.858561690735986,112.37507405194096,113.08400000000013,113.7929259480593,1.2538041598443177,1.1037301937835229,113.44552394814855,0.6218133635823747,112.01,112.98,113.95,71701964.0,0.14599396179464613,113.70166220359147
2024-07-26 12:25:00+00:00,113.94,114.13,113.78,113.79,26508,113.976,6643,-0.14999999999999147,55.580436395900755,-0.002378372349355118,0.13328108588101434,-0.13565945823036946,86.99500062492336,72.12198475190739,1.047864310452007,196.16069158401828,64.02914044408838,0.013999999999867896,113.29873302269901,12.702307553413917,24.090243370417685,17.117417213387714,112.39472152866938,113.14000000000013,113.88527847133088,1.3174447080267784,0.9360786102134784,113.46430541056907,0.6023981233264903,112.39,113.25999999999999,114.13,71675456.0,0.0371472574822368,113.70596242983302
2024-07-26 12:30:00+00:00,113.8,114.55,113.79,114.05,30851,114.248,8207,0.2599999999999909,58.28400917154186,0.05510573783325867,0.15261215685090251,-0.09750641901764383,85.09523809523968,82.12894221555784,1.0812727111583875,205.3703703703602,71.93094780625074,0.23899999999987642,113.37028225863244,13.687049180362896,26.847888672131237,15.603161460396038,112.4554597206761,113.22200000000014,113.98854027932417,1.3540482933070115,1.040089035327684,113.50275308906008,0.6136554002317405,112.39,113.47,114.55,71706307.0,0.06415381837329949,113.71639904425317
2024-07-26 12:35:00+00:00,114.05,114.18,113.74,113.88,24622,113.909,7170,-0.1700000000000017,55.88877158618102,0.08595390691840521,0.14676826074883922,-0.060814353830434015,73.86446886447057,81.9849025282112,0.7074637424832053,137.08731355789607,71.62496557900204,0.028499999999866077,113.41882680542935,14.469998629267451,25.444497800374236,15.381553314815859,112.43493357030792,113.25350000000014,114.07206642969237,1.4455472540667167,0.8826812200418541,113.51015660418861,0.6012514430723314,112.45,113.5,114.55,71681685.0,-0.005249768092091933,113.72057820824584
2024-07-26 12:40:00+00:00,113.88,114.39,113.78,114.28,21656,114.091,5448,0.4000000000000057,60.04904695339478,0.14105200056724243,0.16149308351814115,-0.02044108295089872,75.94728817526902,78.30233171165975,0.954063604240285,150.0759434513409,71.9055554261258,0.4409999999998746,113.50084330015036,15.52935194018394,26.094709240082686,14.268041772596295,112.36603498735438,113.29850000000015,114.23096501264591,1.6460324058054836,1.026293204940183,113.67007699195027,0.6018763399957362,112.45,113.5,114.55,71703341.0,-0.00020114630830756595,113.72773310159612
2024-07-26 12:45:00+00:00,114.28,114.31,114.02,114.15,17432,114.208,5187,-0.12999999999999545,58.130189522084876,0.17224222208051287,0.1541466440251293,0.0180955780553836,76.97533324476501,75.59569676150153,0.5106982477767197,133.08358573781734,71.92732929465616,0.30449999999987654,113.56266774775509,16.513037157463536,25.162111297071718,13.758116703667811,112.33074055265139,113.33300000000015,114.33525944734892,1.7686983444341218,0.9075790964909478,113.74022585098385,0.5795994585674696,112.45,113.5,114.55,71685909.0,0.02925093351016977,113.73345386608764
2024-07-26 12:50:00+00:00,114.15,114.3,114.06,114.12,13943,114.199,4009,-0.030000000000001137,57.672189378923854,0.19232296859854614,0.13938191243453002,0.05294105616401611,81.00172711571858,77.97478284525087,1.107468769380704,113.66033755274121,69.9921171776272,0.2704999999998847,113.61574700987364,17.42645914493745,24.385382355054016,13.33341754765384,112.3250100664538,113.38050000000014,114.43598993354648,1.861854434486246,0.8503112519108632,113.79020701319979,0.5553423543840786,112.45,113.5,114.55,71671966.0,0.03898895545460612,113.73792177231807
2024-07-26 12:55:00+00:00,114.13,114.3,113.87,114.2,17557,114.107,5019,0.0799999999999983,58.60872878425785,0.2122457988494375,0.12744379414833712,0.08480200470110039,79.62003454231619,79.19903163426659,1.053004158923998,95.17923362175192,63.129416112147496,0.33499999999988006,113.67139015179043,17.672252823144852,23.01460228843235,15.067742159460678,112.3711302210969,113.45000000000013,114.52886977890336,1.9019299760303645,0.847585971294107,113.8554609231437,0.5463893290709296,112.45,113.5,114.55,71689523.0,0.09970290658547719,113.74293902680151
2024-07-26 13:00:00+00:00,114.2,114.49,114.0,114.35,19789,114.28,5539,0.14999999999999147,60.378890087390694,0.2374019103126841,0.12207992448926697,0.11532198582341713,83.07426597582203,81.23200921128559,1.1409870865027427,102.53875138691967,71.85648872663185,0.489999999999867,113.73601966114373,18.271452008300827,24.031694683185346,14.095381554443122,112.4118956884286,113.52400000000014,114.63610431157169,1.9592408857537453,0.8713680413812127,113.94121771871419,0.5423615198515772,112.45,113.5,114.55,71709312.0,0.11041527085221962,113.75070529669776
2024-07-26 13:05:00+00:00,114.35,114.49,114.16,114.2,16810,114.317,4051,-0.14999999999999147,57.720499199445484,0.2424398676093915,0.1016943054287795,0.14074556218061202,83.79588271494815,82.16339441102878,1.0619469026548645,92.69150456093791,79.50226918245617,0.3639999999998764,113.78020826484433,18.827851251659947,22.957208590348486,13.465160021873666,112.53775565925383,113.60350000000012,114.66924434074642,1.8762526519804248,0.779851357025352,113.96172928681298,0.5271928398621787,112.6,113.57499999999999,114.55,71692502.0,0.10989578829844487,113.75716859924968
2024-07-26 13:10:00+00:00,114.2,114.37,114.16,114.17,10530,114.258,3299,-0.030000000000001137,57.17827432447884,0.2412309752622548,0.08038833046531421,0.16084264479694058,82.2559573842624,83.04203535834417,1.0353982300884912,78.70964835214353,75.11658106157981,0.34999999999988063,113.81733128724011,19.344507691921986,22.274684475939292,13.064837117495337,112.639782288968,113.67050000000013,114.70121771103227,1.8135183904920589,0.7423068870620652,113.96666013911998,0.5045362084434523,112.62,113.58500000000001,114.55,71681972.0,0.08694012470308131,113.76076079177021
2024-07-26 13:15:00+00:00,114.18,114.34,114.12,114.27,10244,114.23,3383,0.09999999999999432,58.57519971378895,0.2455119744174965,0.06773546369644473,0.17777651072105177,80.12136646247906,82.05773552056318,0.6872852233676952,74.09489016907821,80.08853405232206,0.47699999999987597,113.86044259321724,19.671508478915033,21.551797360105066,13.230900061612894,112.70512927652632,113.73000000000013,114.75487072347394,1.8022873885057757,0.763447861096826,113.98672730019945,0.48421219355463413,112.62,113.58500000000001,114.55,71692216.0,0.056814652472173426,113.76427664296202
2024-07-26 13:20:00+00:00,114.29,114.31,114.08,114.12,9651,114.187,3175,-0.14999999999999147,55.64298731236844,0.23410236436056664,0.04506068291161189,0.18904168144895475,77.69683562810859,80.02471982495,0.15797788309637184,58.91907855877132,75.12435623102549,0.37099999999989564,113.88516234624417,19.816342273533483,20.792089030592308,13.37755575522244,112.76796428643091,113.77600000000014,114.78403571356937,1.771965464718793,0.6706288752319297,113.98792604472924,0.46605417972930335,112.62,113.58500000000001,114.55,71682565.0,0.0010796721913511258,113.76704250088059
2024-07-26 13:25:00+00:00,114.15,114.36,114.11,114.27,12420,114.254,3518,0.14999999999999147,57.91193900579638,0.2344611899357858,0.03633560678946485,0.19812558314632095,77.63139274338609,78.48319827799122,0.4218296862641635,65.02482720762454,74.53625603803626,0.5714999999998867,113.92181355136377,20.08272439250039,20.760700294159815,12.84743280755691,112.785545954295,113.81100000000012,114.83645404570524,1.8020297611041405,0.7238033005585638,114.00362728318777,0.45062173832006736,112.62,113.58500000000001,114.55,71694985.0,-0.04741639352989812,113.77121365978492
2024-07-26 13:30:00+00:00,114.27,114.44,113.61,113.68,20793,114.121,6310,-0.5899999999999892,47.598535954039725,0.1850048716265178,-0.010496569215842522,0.19550144084236032,52.369151268888565,69.23245988012773,-0.3244191144234909,9.788425810388393,65.211121746119,0.03399999999990655,113.89878368932912,18.753657841308428,18.184269607001287,18.729033429616333,112.91804887656515,113.85150000000013,114.7849511234351,1.6397695655041462,0.4081365934999226,113.97525079945261,0.47772018558291957,112.62,113.58500000000001,114.55,71674192.0,-0.03094312999966003,113.77320534348529
2024-07-26 13:35:00+00:00,113.67,113.71,112.75,112.76,38840,113.115,11068,-0.9200000000000017,36.6408291434107,0.07075841287563378,-0.09979442237338124,0.17055283524901502,28.350514798022772,52.78368627009912,-0.9834913944502865,-134.3938875584435,51.53861281613293,-0.8450000000000983,113.7903280998692,19.439365216876105,15.749678742793508,28.215322126579593,112.85545742347334,113.83900000000013,114.82254257652691,1.727953647742489,-0.04852734683353817,113.76018403937596,0.5121687437555676,112.75,113.65,114.55,71635352.0,-0.15946528746858457,113.75493419512281
2024-07-26 13:40:00+00:00,112.78,113.27,112.67,113.19,28839,112.968,7787,0.4299999999999926,43.22021200887301,0.014744709718954141,-0.1246465004240487,0.13939121014300285,12.191264212542677,30.970310093151316,-0.9537976898844946,-140.76625053809536,39.60074662342149,-0.36650000000011573,113.73315399511975,20.21223276821852,14.447728467442252,26.98509961070719,112.88110433439479,113.84550000000013,114.80989566560547,1.694218332047093,0.16014986204407955,113.71918452306997,0.5184424049158839,112.67,113.61,114.55,71664191.0,-0.12177610763133444,113.74140266975076
2024-07-26 13:45:00+00:00,113.18,113.53,112.95,113.08,26903,113.322,7433,-0.10999999999999943,42.01816441555665,-0.038083629902018856,-0.14197987203601736,0.1038962421339985,17.218152218153786,19.253310409573057,-0.9373631187034714,-121.9091773656675,49.91299876172567,-0.4020000000001289,113.67094885272739,20.137387932885563,16.854957463838534,24.84686332235316,112.89859569364559,113.84950000000012,114.80040430635465,1.6704584672827365,0.0953851534492763,113.65889917586264,0.5228393759933206,112.67,113.61,114.55,71637288.0,-0.15600638118922747,113.73173368862997
2024-07-26 13:50:00+00:00,113.08,113.35,112.84,113.31,19889,113.083,5422,0.23000000000000398,45.435330842704495,-0.06069177484835109,-0.13167041358587966,0.07097863873752858,28.75457875458028,19.387998395092225,-0.7097791798107322,-127.99638172772828,41.59355912080211,-0.11350000000014404,113.63657277151526,20.28359661839448,15.678533218080657,24.618052530592344,112.96104203646067,113.86500000000012,114.76895796353958,1.5877714197329356,0.19301669857135081,113.63086132818708,0.5219222777080829,112.67,113.61,114.55,71657177.0,-0.08622598524663543,113.72454505855234
2024-07-26 13:55:00+00:00,113.3,113.4,113.11,113.39,13020,113.288,3837,0.0799999999999983,46.61388441218336,-0.07133129838352659,-0.11384794969684413,0.04251665131331754,32.41758241758401,26.130104463439334,-0.7092819614711088,-102.44922341696603,40.51461858985372,0.033999999999849706,113.61308965041857,20.262625526828256,15.742593434664427,23.60897186373537,112.94674209565903,113.86000000000013,114.77325790434122,1.604176891517817,0.2426794787288336,113.61706460427816,0.5053564007289345,112.67,113.61,114.55,71670197.0,-0.08912105870750656,113.7210386207124
2024-07-26 14:00:00+00:00,113.39,113.67,113.28,113.46,16345,113.482,4767,0.06999999999999318,47.678783297367254,-0.07327016954774024,-0.09262945668884623,0.019359287141105984,39.377289377290914,33.51648351648504,-0.7783121993878428,-66.20050595492312,44.226003344053595,0.18199999999983163,113.59850968371204,19.43268391947816,18.739933658295353,22.28598561579345,112.9073149081404,113.83600000000013,114.76468509185985,1.6316193328291904,0.29756324113743365,113.60976468228615,0.49711665781972497,112.67,113.61,114.55,71686542.0,-0.16003569412444324,113.71846243579512
2024-07-26 14:05:00+00:00,113.46,113.61,113.35,113.47,11854,113.465,3662,0.010000000000005116,47.83885472257779,-0.07315651966730741,-0.07401264544673071,0.0008561257794233029,42.30769230769379,38.03418803418955,-0.6392294220665562,-57.99200665218834,49.85556056637853,0.27549999999985175,113.58627066621565,18.66202385551021,18.01514812393228,21.424053002376727,112.87776860599757,113.82000000000012,114.76223139400267,1.6556517202645344,0.3142706758510023,113.60169231743143,0.48017975368974497,112.67,113.61,114.55,71698396.0,-0.1031327340123155,113.71667617470611
2024-07-26 14:10:00+00:00,113.48,113.75,113.42,113.51,12429,113.62,3738,0.04000000000000625,48.517341852405075,-0.06904290201548235,-0.05591922223592453,-0.013123679779557829,44.505494505496074,42.06349206349356,-0.5780853113777629,-39.526006044219024,48.344974379823725,0.40049999999983754,113.57900679324274,17.528861134179355,19.24073977675118,20.348341621765258,112.84773601578917,113.79300000000012,114.73826398421107,1.661374573499165,0.35030636693709144,113.59786977221643,0.4694526284261916,112.67,113.58,114.49,71710825.0,-0.0971009148319975,113.71547191693114
2024-07-26 14:15:00+00:00,113.52,113.7,112.99,113.0,16123,113.316,5068,-0.5100000000000051,41.16511790165311,-0.10571692918837527,-0.07407459952705395,-0.03164232966132132,36.251319302168405,41.02150203845273,-1.1114028178874524,-81.33732534930111,41.67787373008739,-0.03200000000018122,113.52386328912438,17.525626068583552,17.235579421527518,24.539323992521304,112.74399452745075,113.74900000000011,114.75400547254947,1.7670581236746796,0.1273652131962272,113.53654107993844,0.4866345835386071,112.67,113.58,114.49,71694702.0,-0.11833813799161726,113.71067920310678
2024-07-26 14:20:00+00:00,113.0,113.35,112.99,113.27,15693,113.165,4785,0.269999999999996,45.84404440465466,-0.1117069284926373,-0.06405167906505278,-0.04765524942758452,32.89873967840225,37.88518449535555,-0.7448300035050925,-76.58119658120194,40.8447426745128,0.28849999999982856,113.4996858330173,17.522622079101737,16.307584061506844,23.218081564508662,112.70384880493145,113.69850000000011,114.69315119506876,1.7496294059616524,0.2845978559496245,113.52997268280733,0.47758925614299225,112.67,113.58,114.49,71710395.0,-0.13504650090860404,113.70585052307099
2024-07-26 14:25:00+00:00,113.27,113.51,113.09,113.1,14104,113.363,4411,-0.1700000000000017,43.49843953933879,-0.1286881880216839,-0.06482635087527952,-0.0638618371464044,25.61205273069811,31.587370570422895,-1.0238907849829393,-65.64208152560286,41.711547426907636,0.15399999999982583,113.46162051558707,17.006189960377785,17.688076384057783,21.746955609665644,112.64142247692817,113.6460000000001,114.65057752307203,1.7679065221335184,0.22824396949949918,113.51737823270915,0.47347573784706437,112.67,113.58,114.49,71696291.0,-0.16997809061575536,113.70184297119106
2024-07-26 14:30:00+00:00,113.09,113.37,113.09,113.3,10808,113.253,3585,0.20000000000000284,46.938136517411884,-0.12457164562397338,-0.048567846782055196,-0.07600379884191819,31.26177024482236,29.92418755130755,-0.33427163969036444,-57.52680054356182,45.722783341020836,0.3644999999998362,113.44622808553116,16.526645850134116,16.91845411188799,20.800728274048108,112.61431336950088,113.6050000000001,114.59568663049933,1.7440898384740555,0.346066359123868,113.51504019260616,0.4596560422865599,112.67,113.58,114.49,71707099.0,-0.13541533050847265,113.69894680890894
2024-07-26 14:35:00+00:00,113.29,113.44,113.15,113.23,9703,113.276,3310,-0.06999999999999318,45.88524050093732,-0.1255108600346091,-0.03960564895415272,-0.08590521108045637,30.508474576272604,29.127432517264335,0.4168144732174417,-50.27029159926154,45.12258407002104,0.3464999999998355,113.42563493452819,15.84405638613757,17.252607614012522,19.837966529113068,112.59246110045389,113.55650000000011,114.52053889954634,1.6979017485502346,0.33066036020237677,113.5109862789289,0.44753775355180503,112.67,113.58,114.49,71697396.0,-0.17963486765848302,113.6964937002032
2024-07-26 14:40:00+00:00,113.23,113.29,112.52,112.86,26976,112.835,7073,-0.37000000000000455,40.689681334406444,-0.15433205810522566,-0.05474147761981543,-0.09959058048541022,31.62463828028271,31.1316277004592,-0.2915451895043719,-105.64419569515158,44.090936219279605,0.017499999999827764,113.3717649407636,16.711816975212663,15.236134265187278,27.082173032908408,112.54484259602164,113.48200000000013,114.41915740397862,1.65164061961983,0.16814539512809265,113.48064345329833,0.4705707711552482,112.52,113.505,114.49,71670420.0,-0.20987986630509584,113.68377420352506
2024-07-26 14:45:00+00:00,112.85,113.16,112.68,113.03,18105,112.925,5015,0.1700000000000017,43.83631893337638,-0.16159274539012358,-0.04960173192377068,-0.1119910134663529,33.581369712003955,31.904827522853065,-0.04421648390520172,-90.90357424601295,55.390725105067695,0.21499999999983288,113.33921589878611,17.517594665068106,14.127618448465492,25.11179021561009,112.52777068831621,113.42350000000015,114.31922931168408,1.57944219969219,0.28034658748613445,113.46607154111418,0.47124428750130115,112.52,113.47999999999999,114.44,71688525.0,-0.1478155146983025,113.67615839999814
2024-07-26 14:50:00+00:00,113.04,113.14,112.73,112.82,13600,112.942,4021,-0.21000000000000796,40.94639010861158,-0.18219194203338418,-0.05616074285362502,-0.12603119917975916,31.165311653118113,32.1237732151349,-0.4324419733474638,-97.93686303753694,59.132559340900606,0.03499999999982606,113.28976676556839,18.26581680564816,13.241423860608329,23.53658257097729,112.4925788977524,113.35600000000015,114.2194211022479,1.523379622159841,0.18960684502337177,113.42396298750796,0.46686969553692226,112.52,113.47999999999999,114.44,71674925.0,-0.14102543851692365,113.67007333284351
2024-07-26 14:55:00+00:00,112.83,112.92,112.51,112.71,15615,112.719,4587,-0.10999999999999943,39.478245006629656,-0.20502958108968983,-0.06319870552794454,-0.14183087556174528,27.327563598217864,30.69141498777995,-0.5997001499250421,-135.10670273519904,49.707296415200354,-0.02400000000015723,113.23455088313331,19.422040215159086,12.403527989094538,25.442651070579338,112.47953647559784,113.27800000000016,114.07646352440248,1.4097415639441395,0.1443168769510567,113.36783568790995,0.4628075744271419,112.51,113.475,114.44,71659310.0,-0.15054605759898876,113.66157418074376
2024-07-26 15:00:00+00:00,112.71,112.76,112.26,112.45,24235,112.47,6581,-0.2599999999999909,36.176487984161994,-0.24132653954019645,-0.07959653118276094,-0.1617300083574355,17.75698467095195,25.416619974095948,-0.890181561783876,-184.66666666666822,48.75133672555778,-0.28700000000014825,113.15983175140633,20.95886432132172,11.451826085775249,27.326895274095794,112.41669604024281,113.19450000000015,113.97230395975748,1.3742787145264732,0.02140896773499426,113.26342151609495,0.4654641762537746,112.26,113.35,114.44,71635075.0,-0.14324783775699032,113.64564088549295
2024-07-26 15:05:00+00:00,112.46,112.62,112.29,112.57,18905,112.453,5955,0.11999999999999034,38.72374106599051,-0.25744151793257686,-0.07656920766011308,-0.18087231027246378,16.562026412644396,20.548858227271378,-0.7931611879792078,-167.91979949874795,50.06732451517719,-0.23600000000016053,113.10365729889143,22.385915277044166,10.859586264488152,25.91366427912246,112.45931617999966,113.10950000000017,113.75968382000067,1.1496537779771032,0.08511732881959914,113.23642903127337,0.45578816366421915,112.26,113.35,114.44,71653980.0,-0.11473878990540962,113.63354452368246
2024-07-26 15:10:00+00:00,112.57,112.59,112.13,112.13,21261,112.407,6478,-0.4399999999999977,33.4518371576858,-0.302233121881784,-0.09708864928745614,-0.20514447259432783,11.185682326623173,15.168231136739813,-1.2157519161307473,-190.9329398262077,41.878424902104165,-0.8130000000001729,113.01092803233034,23.999630154328543,10.077249987732133,26.552592575707283,112.30708345322638,113.03200000000018,113.75691654677398,1.2826749005127698,-0.12214057881178735,113.06959302192271,0.45608900911677547,112.13,112.94,113.75,71632719.0,-0.1252453854262644,113.61779026659144
2024-07-26 15:15:00+00:00,112.14,112.2,111.58,111.75,48936,111.866,13096,-0.37999999999999545,29.69218289757102,-0.3641953970912084,-0.12724073959750445,-0.23695465749370395,9.546490170003063,12.431399636423516,-1.106194690265483,-225.20150806032947,31.643297546641886,-1.33200000000015,112.89083964829888,26.292241296535263,9.123250124951667,32.43692118558207,112.07088976515755,112.98150000000017,113.89211023484279,1.6119634362132218,-0.1761949036367925,112.84407337269477,0.4677969370370061,111.58,112.66499999999999,113.75,71583783.0,-0.08038952080283861,113.5713818306522
2024-07-26 15:20:00+00:00,111.76,112.5,111.69,112.48,30951,112.157,8725,0.730000000000004,42.95583467841782,-0.35035734607761526,-0.09072215086712904,-0.2596351952104862,16.762310523724185,12.498161006783446,-0.6974485742032188,-127.91795586932086,36.03499127591385,-0.718500000000148,112.8517120627466,27.238067611124773,12.404194206143126,28.62433477761481,112.01552915156105,112.94600000000017,113.87647084843928,1.6476384262198092,0.24958914576319613,112.8235959958364,0.4922400129629344,111.58,112.66499999999999,113.75,71614734.0,-0.058483621998850176,113.54944579999871
2024-07-26 15:25:00+00:00,112.48,112.94,112.46,112.87,26725,112.767,7656,0.39000000000000057,48.541130364346955,-0.3044117807982616,-0.03582126847022027,-0.2685905123280413,39.0421032698382,21.78363465452179,-0.20335985853225935,-31.14939528408906,43.802983964719466,-0.4510000000001355,112.85345377105645,26.68576939801097,17.934841418146494,26.62703274528021,112.0065764295148,112.93550000000016,113.86442357048553,1.6450515037085156,0.46474413930204594,112.82441294177384,0.49136572632272507,111.58,112.66499999999999,113.75,71641459.0,0.029148997470723196,113.53846110175571
2024-07-26 15:30:00+00:00,112.87,112.88,112.09,112.27,30377,112.424,8313,-0.6000000000000085,41.76584570886974,-0.3128087107839832,-0.03537455876475348,-0.2774341520192297,48.34783458793779,34.7174161271667,-0.909090909090915,-81.25174629784719,41.7480109090322,-1.1650000000001342,112.79788674524156,26.834305238317146,15.960891928171753,28.85121640324677,111.92819324309116,112.88350000000017,113.83880675690918,1.6925533969251643,0.1788989528425338,112.80863442163428,0.5126967458711013,111.58,112.66499999999999,113.75,71611082.0,-0.05577308508815705,113.52101580461897
2024-07-26 15:35:00+00:00,112.26,112.59,112.11,112.57,23012,112.402,6495,0.29999999999999716,45.8366294473644,-0.29189110651884675,-0.011565563599693629,-0.2803255429191531,51.93882667558219,46.44292151111937,-0.5828843945950846,-70.96287145700528,43.353981878283946,-1.0070000000001187,112.77618324569474,26.972231375744308,14.888650324095732,26.913011778155667,111.90749465252925,112.84250000000017,113.77750534747109,1.657186516553459,0.3542789082772312,112.80377083806026,0.5103612640231657,111.58,112.66499999999999,113.75,71634094.0,-0.03228723263455432,113.5082722292712
2024-07-26 15:40:00+00:00,112.56,112.91,112.25,112.91,30864,112.635,8633,0.3400000000000034,50.0944870016562,-0.24505376863000095,0.028217419431321722,-0.27327118806132267,53.49415937749683,51.260273547005575,0.04430267588162451,-21.834568978052708,46.69949295415135,-0.7825000000001125,112.78892769848572,26.14886274721784,17.928323186685496,24.478011509339908,111.92289014140545,112.81500000000017,113.70710985859489,1.5815447566276128,0.5532445634831764,112.80443856871427,0.521049745164368,111.58,112.66499999999999,113.75,71664958.0,0.04525725247268195,113.49572638215015
2024-07-26 15:45:00+00:00,112.9,112.97,112.52,112.87,23891,112.747,6771,-0.03999999999999204,49.600475519209496,-0.2087560962825563,0.051612073423013105,-0.2603681697055694,66.72325976231042,57.385415271796454,-0.1415553392904556,1.1505273250212904,48.838317699494425,-0.919500000000113,112.7966488700585,25.21558591381142,17.64207643022517,22.953143855054197,111.94413140158292,112.78500000000017,113.62586859841741,1.4911000548250988,0.5505429743480917,112.8049848096298,0.5159747633669133,111.58,112.66499999999999,113.75,71641067.0,0.0768081481977916,113.4874098328195
2024-07-26 15:50:00+00:00,112.88,112.97,112.35,112.49,30968,112.6,10597,-0.38000000000000966,45.05481869913752,-0.20825215246294704,0.041692813794097894,-0.24994496625704493,68.17963651472641,62.79901855151119,-0.29250132955149777,-27.39291380221973,48.301637360085536,-1.407000000000096,112.76744421576721,24.71379127220379,16.14936667185592,23.331033427441312,111.9536564860127,112.73400000000015,113.5143435139876,1.384397810753536,0.34365859674199756,112.80339737972247,0.5234051374121341,111.58,112.64,113.7,71610099.0,0.04851315911535116,113.47417019845047
2024-07-26 15:55:00+00:00,112.5,113.17,112.3,113.06,56751,112.785,19139,0.5700000000000074,52.140120418999715,-0.16001399531126026,0.07194477675662775,-0.231958772067888,75.37176473546089,70.09155367083254,0.3105314523999647,29.2582159624393,53.358678155143934,-0.9790000000000703,112.79530667140843,23.66286703583322,16.924691684802138,20.686090314705506,111.95214077706825,112.73700000000015,113.52185922293205,1.3923720214869981,0.7057693854913629,112.80809285601656,0.5481619133112677,111.58,112.545,113.51,71666850.0,0.16265414302348585,113.45731998392824
2024-07-29 09:30:00+00:00,113.69,114.89,113.32,114.65,79448,113.977,19616,1.5900000000000034,65.50337623568593,0.0064405608082722665,0.19071946630092823,-0.18427890549265596,81.14198080938189,74.89779401985636,1.9564250778123737,288.4268489509176,63.05864650513168,0.45199999999994134,112.97194413127428,24.329639762933656,32.67124849894098,16.459303579566015,111.67814539952201,112.80600000000015,113.9338546004783,1.9996358358210435,1.3174812600924373,113.03339824704818,0.639721776646177,111.58,113.235,114.89,71746298.0,0.22761729805387923,114.28666666666668
2024-07-29 09:35:00+00:00,114.67,116.17,114.58,115.84,77779,115.423,22767,1.1899999999999977,71.84059471144991,0.2317090528015484,0.3327903666353635,-0.10108131383381508,92.88048774520833,83.13141109668368,2.9048591987208106,359.5314887115937,70.52404189592193,1.5319999999999396,113.24509230924816,26.090429044844385,40.348391018728975,13.81754296554135,111.20497698524673,112.94300000000017,114.6810230147536,3.077699396604367,1.3334181927995972,113.64359410221766,0.7075987926000218,111.58,113.875,116.17,71824077.0,0.29940839345917575,114.90173420171685
2024-07-29 09:40:00+00:00,115.84,116.2,115.16,116.08,61815,115.633,18255,0.23999999999999488,72.92104060283314,0.4247062011974094,0.42063001202497957,0.004076189172429842,94.32076654397765,89.44774503285593,3.522696869704811,272.3312605259721,76.84860538695284,1.6894999999999385,113.5150835178912,27.74725808776394,36.543024531516544,12.41403213283152,110.87154665287198,113.08200000000015,115.29245334712832,3.909469848655246,1.1781414328184914,114.13448619344783,0.7313417359857349,111.58,113.89,116.2,71885892.0,0.33952392430079803,115.15899308504001
2024-07-29 09:45:00+00:00,116.09,116.28,115.41,115.56,45164,115.805,13738,-0.519999999999996,66.92905169493736,0.5295933550551695,0.4204137327061917,0.10917962234897778,91.63130199425723,92.94418542781438,3.409395973154372,197.20044229995722,70.10399913717671,1.0559999999999405,113.70983746856822,29.346950386168672,34.250317904913615,11.373293252805325,110.73770114600211,113.19850000000015,115.6592988539982,4.347758767118008,0.9798238580457598,114.30439552212175,0.7412458977010399,111.58,113.93,116.28,71840728.0,0.28667219928736315,115.26002120819865
2024-07-29 09:50:00+00:00,115.56,115.7,114.83,115.31,40652,115.255,12716,-0.25,64.19781258786652,0.5857916282479323,0.3812896047191636,0.20450202352876867,87.14838353136379,91.03348402319953,2.516002844950216,129.99705937391303,67.7736575014906,0.7324999999999449,113.86223390013316,29.582432840424445,31.41410823619121,15.952042002759896,110.70102366425826,113.32100000000014,115.94097633574202,4.623990850313496,0.8795835811312108,114.46711041082614,0.750442619293823,111.58,113.93,116.28,71800076.0,0.29145332737222196,115.26268532672043
2024-07-29 09:55:00+00:00,115.31,115.6,114.92,115.31,31343,115.294,9624,0.0,64.19781258786654,0.6231459262964165,0.3349151222141183,0.28823080408229823,80.96988519600275,86.58319024054123,2.161779037831124,108.48765871096768,69.6466775786666,0.7029999999999461,114.00011638583477,29.80109511937624,29.367146081220547,14.912597367609207,110.68062529784768,113.43500000000013,116.18937470215258,4.85630484797892,0.840367633810793,114.59319310583459,0.745411003629978,111.58,113.93,116.28,71800076.0,0.2811471661115907,115.26398876465765
2024-07-29 10:00:00+00:00,115.31,115.9,115.27,115.66,42818,115.604,12490,0.3499999999999943,66.42260479859958,0.6732309640689067,0.3080001279892868,0.3652308360796199,81.14388949533071,83.08738607423238,3.019506546717743,107.85532165690749,70.29837889068598,1.0524999999999238,114.15820053956479,30.31853498324896,30.48132396428646,14.002265579350263,110.67520676135167,113.57700000000011,116.47879323864855,5.109825472848261,0.8589159924037316,114.753220786843,0.7371673605135517,111.58,113.93,116.28,71842894.0,0.2937661367068492,115.30307785801415
2024-07-29 10:05:00+00:00,115.66,115.79,114.88,115.02,34663,115.245,10251,-0.6400000000000006,59.180643644405784,0.6537450994853202,0.23081141072456024,0.42293368876076,77.99945577099544,80.03774348744294,2.1764235586746006,77.64663979147471,64.990456829274,0.39249999999991303,114.24027667865386,29.978525283482465,27.837891162268132,16.504647995012327,110.75427689753411,113.69250000000011,116.6307231024661,5.168719312999529,0.725901838237835,114.77572721263574,0.7495125490482988,111.58,113.93,116.28,71808231.0,0.2563412877501837,115.29695456091072
2024-07-29 10:10:00+00:00,115.04,115.08,114.25,114.39,41945,114.619,11097,-0.6299999999999955,53.049179179807204,0.5807718996037607,0.12627056867440062,0.4545013309293601,69.93584130309263,76.3597288564729,1.31077849614738,40.67991373624757,63.71992975195976,-0.2210000000000747,114.25453604259158,28.521497488871454,25.65270241888378,21.167283972953996,110.89397604053129,113.78950000000012,116.68502395946895,5.089263876664946,0.6036945313534966,114.7504807970525,0.7552616526877058,111.58,113.93,116.28,71766286.0,0.2231215122811345,115.23033802503657
2024-07-29 10:15:00+00:00,114.4,114.95,114.17,114.72,29333,114.615,8372,0.3299999999999983,55.64167318895571,0.5433054677922371,0.07104330949030158,0.4722621583019355,61.96499417603642,69.96676375004147,1.6390537786834303,37.97925124041562,64.11076977364112,0.23349999999993543,114.29886594329714,27.034659068052232,23.764766024403787,20.36428726529036,111.03106838883393,113.89700000000009,116.76293161116625,5.032497100303184,0.6435833285053556,114.74874469402901,0.757028677495727,111.58,113.93,116.28,71795619.0,0.21883204878777401,115.19301824892776
2024-07-29 10:20:00+00:00,114.72,115.06,114.71,114.97,25176,114.93,7478,0.25,57.55383138502994,0.5277029304152023,0.04435261769061344,0.4833503127245889,61.01733623637795,64.3060572385023,2.204640412481118,47.58651518601958,63.816480220996986,0.6764999999999333,114.36278347250693,25.81687642541244,24.027962351546197,19.664921176195335,111.25714522307551,114.03900000000007,116.82085477692463,4.878777921455922,0.6673344000058083,114.7513401994947,0.7279552005317471,111.58,113.93,116.28,71820795.0,0.25898978156045316,115.17921536609846
2024-07-29 10:25:00+00:00,114.97,114.99,114.45,114.93,22229,114.726,5768,-0.03999999999999204,57.12949166175779,0.5062741284199177,0.018339052556263058,0.48793507586365464,64.81871724212617,62.600349218180156,1.653989032372194,36.52594451110888,60.160037304807204,0.8394999999999442,114.41680409417295,24.221307845882958,22.730895670968096,21.202489952112977,111.60021940882189,114.19800000000006,116.79578059117824,4.54960785859328,0.6408894966891635,114.76104931132464,0.7145298290651931,111.69,113.985,116.28,71798566.0,0.3179107074631285,115.16296360579679
2024-07-29 10:30:00+00:00,114.94,114.99,114.36,114.68,22093,114.601,6045,-0.25,54.428456913361934,0.4637726553077215,-0.01932993644474651,0.483102591752468,64.32160804020263,63.38588717290222,0.0261665939816913,25.849650801219152,60.97667171960914,0.7409999999999286,114.44187037091838,22.580218183631192,21.28713860934546,20.763169660621955,111.82682608430937,114.30800000000006,116.78917391569075,4.341207816934402,0.5749645153141932,114.7525878419936,0.7084919841319647,112.09,114.185,116.28,71776473.0,0.28412143376612176,115.14358655960716
2024-07-29 10:35:00+00:00,114.69,115.0,114.46,114.52,24139,114.753,6514,-0.1600000000000108,52.71080898229018,0.41242508913369136,-0.056542002095021304,0.46896709122871266,55.47331250849002,61.53787926360624,-1.139502762430944,20.789259779615993,54.69122213708174,0.767499999999913,114.44931128797377,21.074515200999485,20.210766421889172,19.61325617465223,111.99792419139733,114.39050000000006,116.78307580860279,4.183172219026453,0.5270628833440317,114.73429302132914,0.6964568424082535,112.09,114.185,116.28,71752334.0,0.23638462607638602,115.12341138420467
2024-07-29 10:40:00+00:00,114.51,114.89,114.45,114.54,16655,114.7,4704,0.020000000000010232,52.91085211941541,0.36909095507559186,-0.07990090892249663,0.4489918639980885,39.291693513038844,53.02887135391047,-1.3266712611991638,13.08608361847937,46.0133272186389,0.9464999999999151,114.45794830816675,19.656310596921724,19.27409121560857,18.809603153921856,112.31812351677685,114.50400000000006,116.68987648322327,3.8179914819101692,0.508234683038188,114.72327175690178,0.6781384965219495,112.11,114.195,116.28,71768989.0,0.2494461471067883,115.10951259298584
2024-07-29 10:45:00+00:00,114.54,114.79,114.01,114.04,25478,114.49,6656,-0.5,47.500957246486294,0.2910475058269384,-0.12635548653692008,0.41740299236385847,19.799223822441906,38.18807661465689,-1.3153340256144008,-22.479954180984244,34.41235550833922,0.6334999999999127,114.41814370738896,19.002902550048404,17.707385945004752,21.865993256877246,112.56468232323103,114.57750000000006,116.59031767676909,3.5134606301743903,0.3664807035918811,114.65939480922948,0.6854143181989532,112.25,114.265,116.28,71743511.0,0.19018594750320633,115.07546506532633
2024-07-29 10:50:00+00:00,114.05,114.09,113.46,113.5,37243,113.803,9386,-0.5400000000000063,42.45253016162541,0.1835086495115803,-0.1871154742818225,0.3706241237934028,6.7585235476991565,21.94981362772661,-1.5696817275171249,-85.4668674698797,22.21488863118606,0.22099999999991837,114.3307014495424,19.258681749150565,16.538077597770005,26.18703683498535,112.67722177442205,114.60700000000006,116.53677822557806,3.3676446038688805,0.21317947696593767,114.42293135177998,0.6814561526133144,112.3,114.28999999999999,116.28,71706268.0,0.1062561747329486,114.99666675278975
2024-07-29 10:55:00+00:00,113.51,113.68,112.83,112.88,39133,113.183,10682,-0.6200000000000045,37.52171201843289,0.04770460368602869,-0.2583356160858993,0.30604021977192797,1.456230038171493,9.337992469437491,-2.107362761252285,-143.69366085963617,22.5731846758568,-0.32400000000009754,114.19253940672884,20.28525963055768,15.090197555241145,30.38327872338237,112.67951789430055,114.60750000000007,116.5354821056996,3.364495527255243,0.05199272988758095,114.11003606567434,0.6934949988552211,112.3,114.28999999999999,116.28,71667135.0,0.043284872799249016,114.89187885821286
2024-07-29 11:00:00+00:00,112.89,113.08,112.51,112.89,37460,112.717,9828,0.010000000000005116,37.647506683886,-0.05844049892584735,-0.29158457495822027,0.23314407603237292,4.75218124648473,4.322311610785099,-2.394950717620614,-177.85933935125567,22.784265435019726,-0.2285000000001105,114.06848803465942,21.581754263422557,14.192855638067671,31.91492868506547,112.78122943480965,114.62750000000008,116.47377056519052,3.2213396701322736,0.02945683239529289,113.9181497470518,0.6846739275084192,112.3,114.28999999999999,116.28,71704595.0,0.08017035976004629,114.78656109412452
2024-07-29 11:05:00+00:00,112.88,113.37,112.51,112.73,33628,112.977,8769,-0.1599999999999966,36.38520658851088,-0.1537001605285866,-0.3094753892487676,0.155775228720181,6.44259317978869,4.217001488148277,-1.9909580942444771,-174.1075867554947,30.389334873650718,-0.3010000000001014,113.94101298373948,22.13301505120404,15.913432963149287,29.10297186047351,112.70408731193545,114.61100000000008,116.5179126880647,3.327625948756439,0.006794408634107559,113.57879625115879,0.6971972184006748,112.51,114.39500000000001,116.28,71670967.0,0.006010225823505164,114.70266286467569
2024-07-29 11:10:00+00:00,112.74,112.91,111.88,112.16,40513,112.236,10191,-0.5700000000000074,32.23818297532547,-0.2720523152255794,-0.3422620351566083,0.07020971993102892,8.286746787981755,6.493840404751698,-1.949471107614309,-183.17071482942512,20.52730206467327,-0.7790000000001243,113.77139269957382,23.320370465765023,14.289543104903872,32.37475371173903,112.30121031670399,114.48650000000006,116.67178968329614,3.8175499876336083,-0.032309290109996405,112.9718093486575,0.7209688456577695,111.88,114.08,116.28,71630454.0,-0.09465452020741863,114.58313395745719
2024-07-29 11:15:00+00:00,112.15,112.26,111.75,111.98,30103,112.03,7929,-0.1799999999999926,31.035229163905875,-0.37603702542720896,-0.35699739628659033,-0.019039629140618658,6.852569247609611,7.193969738459992,-2.388423988842392,-168.0827594431043,20.791766368706373,-0.8815000000001305,113.60078387104298,24.549188728230273,13.552118674553675,32.01947006455135,111.94475331295205,114.29350000000007,116.64224668704809,4.110026706764635,0.007503296809810089,112.54673521952333,0.7058996423965007,111.75,114.015,116.28,71600351.0,-0.17235217518663992,114.49031147697333
2024-07-29 11:20:00+00:00,111.98,112.26,111.8,112.02,22991,112.04,6539,0.03999999999999204,31.64563241178651,-0.45003032230395945,-0.3447925545306726,-0.10523776777328683,7.40837730816325,7.515897781251511,-2.5658867530660157,-138.58658814981234,27.383291499384804,-0.7835000000001457,113.45023302618173,25.69023425766229,12.905219051484451,30.491046087972144,111.69316418707984,114.09050000000006,116.48783581292028,4.202516095415862,0.06816646444747132,112.33329813780864,0.6883353822253226,111.75,114.015,116.28,71623342.0,-0.25829575519889564,114.42458672400396
2024-07-29 11:25:00+00:00,112.03,112.56,112.02,112.53,27539,112.336,7742,0.5100000000000051,39.05258700880382,-0.46218996718113203,-0.28556175952627616,-0.17662820765485587,12.876320429192042,9.04575566165494,-2.0882276168102343,-100.96754057428379,26.959717596139416,-0.20300000000014506,113.362591785593,26.029948182927697,15.332528068808463,28.75574463003607,111.54932303440334,113.93900000000008,116.32867696559681,4.194660240298288,0.20519027879397275,112.37223643003107,0.6777399977806572,111.75,113.825,115.9,71650881.0,-0.17908576930421957,114.36096509021672
2024-07-29 11:30:00+00:00,112.53,112.53,111.43,111.58,32484,111.938,8452,-0.9500000000000028,32.07931492899652,-0.5422331081284284,-0.292483920378858,-0.2497491877495704,11.974578350979257,10.753092029444822,-2.7031740495291334,-116.42401399256136,20.320652491314757,-1.0985000000001435,113.19282113934605,27.000492877992926,13.630739389110493,31.517295470108056,111.24083222740433,113.75250000000008,116.26416777259584,4.4160221051770385,0.06751843860407333,112.17309012161041,0.7079014265106098,111.43,113.665,115.9,71618397.0,-0.22656468896389215,114.27236415338864
2024-07-29 11:35:00+00:00,111.58,112.28,111.58,112.13,24197,111.969,6801,0.5499999999999972,38.88340028830272,-0.5548910321398068,-0.24411347551218915,-0.3107775566276177,15.791492830769107,13.547463870313441,-2.0869717079986083,-96.0644621463848,26.049787093857184,-0.5200000000001381,113.09160007845595,27.901712951982066,12.667214319770428,29.28941160875951,111.09376181373106,113.59350000000009,116.09323818626912,4.4011993402246175,0.20726934363785599,112.16802083276778,0.7073370389027094,111.43,113.665,115.9,71642594.0,-0.21410435448874066,114.21415714520784
2024-07-29 11:40:00+00:00,112.13,112.36,111.88,111.92,19603,112.127,5150,-0.20999999999999375,37.34509493279221,-0.5752368012981179,-0.2115673957364002,-0.36366940556171773,12.511671335202053,13.425914172316778,-2.287410511611665,-83.76572327044,30.9726309075253,-0.7420000000001181,112.98001911860301,28.53596997618014,12.86562893787846,27.83635081070509,110.9950997843813,113.4065000000001,115.81790021561889,4.252666673636512,0.1917765888938855,112.14342909013658,0.6910986789810876,111.43,113.61000000000001,115.79,71622991.0,-0.2678049329487772,114.17029055822971
2024-07-29 11:45:00+00:00,111.92,112.5,111.9,112.47,21668,112.19,5742,0.5499999999999972,43.63463277802326,-0.5407471697121906,-0.14166221132037832,-0.3990849583918123,21.130378933848466,16.477847699939847,-1.376709926341646,-63.5786763128042,36.47910961939848,-0.21100000000012642,112.93144586921225,28.764666931075748,13.520933330580743,26.09372584978464,110.9542299038601,113.27900000000008,115.60377009614007,4.104503210904023,0.3260043000933007,112.14900809791725,0.6845916304824381,111.43,113.255,115.08,71644659.0,-0.19803882630002162,114.12902400708201
2024-07-29 11:50:00+00:00,112.47,112.95,112.42,112.89,33336,112.746,9225,0.4200000000000017,47.93294498097004,-0.4740587441709607,-0.05997902862331872,-0.414079715547642,29.078558205557187,20.906869491535875,-0.5374449339207055,-31.073628189447398,42.91509936801779,0.16549999999988074,112.92749864357299,27.911919785468278,17.53314375691488,24.627116348738216,110.93123604395598,113.2040000000001,115.47676395604421,4.015342136398209,0.4309211149787353,112.15209235141187,0.673549371162264,111.43,113.245,115.06,71677995.0,-0.10621918407363855,114.08409086366434
2024-07-29 11:55:00+00:00,112.9,113.29,112.75,113.01,32143,113.066,7891,0.12000000000000455,49.12663810797488,-0.40683494929767505,0.00579581299997356,-0.4126307622976486,44.302893553731586,31.503943564379053,0.11516654854712982,-9.751664598662169,49.747529129200025,0.22199999999988052,112.93535591561366,26.416342868963042,20.172099017365355,23.19656127777337,110.95422390858145,113.11850000000011,115.28277609141877,3.8265643399066547,0.4749338819501107,112.16166618452912,0.6640101303649598,111.43,113.245,115.06,71710138.0,-0.12898390130575652,114.05150047509542
2024-07-29 12:00:00+00:00,113.02,113.37,113.0,113.22,20338,113.203,4998,0.20999999999999375,51.233676396169145,-0.3327783014704835,0.06388196866173212,-0.3966602701322156,60.802144249514015,44.72786533626757,0.2923199574807356,9.931085082409794,56.73391632305842,0.3749999999998863,112.9624648760314,24.86772449749005,20.231676391009827,22.24315068972488,111.03853519481899,113.0310000000001,115.02346480518122,3.5255192030170712,0.5474286922179068,112.22020179858487,0.6430094067674631,111.43,113.215,115.0,71730476.0,-0.1449786954467396,114.03529931566443
2024-07-29 12:05:00+00:00,113.23,113.48,113.06,113.09,21682,113.263,5275,-0.12999999999999545,49.85704625052642,-0.28133473634694894,0.09226042702821335,-0.3735951633751623,73.30988718408626,59.471641662443936,0.3193471125698677,19.2878774514113,64.7224834383296,0.18899999999989348,112.97461107831413,23.2049114158355,20.51674998193169,21.1790211579517,111.14581400856675,112.93900000000012,114.7321859914335,3.175494720926117,0.5421038310362835,112.2726891943417,0.6270801634269302,111.43,113.215,115.0,71708794.0,-0.20890372202304394,114.01895451582388
2024-07-29 12:10:00+00:00,113.09,113.21,112.83,113.13,20399,113.03,5481,0.03999999999999204,50.299556507013165,-0.23463297180460074,0.11116975325644923,-0.34580272506105,81.15266485998318,71.7548987645278,0.8648359486447932,14.632601703247996,67.62528285716539,0.19899999999988438,112.98941002323659,22.10637569758021,19.602975192810483,22.93147054131281,111.25135373339263,112.86150000000013,114.47164626660764,2.853313604032374,0.5833775184181178,112.32442304648117,0.6094315803250063,111.43,113.215,115.0,71729193.0,-0.1890985710353513,114.00135239436031
2024-07-29 12:15:00+00:00,113.1,113.44,113.0,113.36,17661,113.235,4511,0.23000000000000398,52.87480485770429,-0.17702181187195265,0.13502473055127784,-0.3120465424232305,86.0162601626029,80.15960406889076,1.2323629219503474,47.892074198990066,66.20843196809786,0.3519999999998902,113.02470430673786,20.594224329620427,21.3218990670175,21.724927801480774,111.36173337538403,112.80350000000014,114.24526662461625,2.556244486414173,0.6929923992199619,112.37056321089317,0.5973293245875058,111.43,113.16,114.89,71746854.0,-0.13715737545276954,113.98989873925757
2024-07-29 12:20:00+00:00,113.36,113.53,113.12,113.13,17700,113.389,4438,-0.23000000000000398,50.08026593221572,-0.1482150989689046,0.1310651547634607,-0.2792802537323653,86.0085172280306,84.39248075020554,0.9908944831280131,61.330147351651426,70.58901810919713,0.07799999999988927,113.03473246800093,19.245360304056856,21.353460229941593,20.63539703681285,111.51766300975679,112.73300000000015,113.9483369902435,2.1561335017135295,0.6633291849038324,112.49914797201475,0.5839486585455409,111.43,113.11000000000001,114.79,71729154.0,-0.14949607046107255,113.978670025637
2024-07-29 12:25:00+00:00,113.13,113.16,112.73,112.95,18632,112.943,4746,-0.1799999999999926,47.944613567997145,-0.13831565040990768,0.11277168265796611,-0.2510873330678738,82.49322493225066,84.83933410762802,0.3732338043188399,33.83405868313915,72.99278741064768,-0.13950000000011187,113.0266627091437,18.540529270006292,20.208764154951194,24.39122925605065,111.61410768517358,112.67850000000014,113.7428923148267,1.8892553855909717,0.6275375612065089,112.53382767188944,0.5729523257922874,111.43,112.76,114.09,71710522.0,-0.10769120099484754,113.96222410862971
2024-07-29 12:30:00+00:00,112.95,113.2,112.77,112.93,14457,112.99,3752,-0.01999999999999602,47.70120522466721,-0.1305788670612884,0.0964067728052683,-0.2269856398665567,74.9206349206364,81.14079236030585,1.2098942462807072,44.34981821803773,72.29092339991381,-0.14150000000012142,113.0174567368443,17.793089735379553,19.61349349695278,23.05996213427496,111.6463267464634,112.65000000000013,113.65367325353687,1.7819320968250882,0.639487626582263,112.582370682582,0.5627414453785531,111.43,112.555,113.68,71696065.0,-0.057542387911125537,113.95006435233687
2024-07-29 12:35:00+00:00,112.93,113.23,112.92,113.12,13265,113.083,3369,0.18999999999999773,50.28349240950807,-0.10787251125184127,0.09529050289177235,-0.20316301414361362,74.7619047619064,77.39192153826446,0.8829037724070288,63.30284400459718,71.01663450460644,0.07199999999986062,113.02722276190674,17.025560219390034,19.2095689118903,22.122520897080047,111.64200784322465,112.66200000000012,113.68199215677559,1.8107119645940455,0.7245115302885131,112.62623746322022,0.5446884849943708,111.43,112.48,113.53,71709330.0,0.01627076535415043,113.9405324733375
2024-07-29 12:40:00+00:00,113.11,113.44,113.09,113.27,18125,113.298,4223,0.14999999999999147,52.28647291519609,-0.07688750301079494,0.10102040890625494,-0.17790791191704988,79.52380952381107,76.40211640211793,1.2062187276626002,83.2011154382436,80.61233550032568,0.23399999999986676,113.05034440362991,15.817954784371645,21.13081051558832,21.08054349227298,111.63101142869264,112.68100000000013,113.7309885713076,1.863647946517122,0.7804792433437768,112.65656862364737,0.5307821646376297,111.43,112.48,113.53,71727455.0,-0.00798540009359901,113.93048019664809
2024-07-29 12:45:00+00:00,113.28,113.71,113.22,113.6,21263,113.529,5172,0.3299999999999983,56.443968323726764,-0.025410502217823705,0.12199792775938095,-0.14740842997720466,87.043976060371,80.44323011536278,1.0047123677425107,107.71718828299471,80.43709066341744,0.6089999999998525,113.10269255566516,15.301848469200305,23.38324950362873,19.682812599669845,111.60051645925157,112.72450000000012,113.84848354074867,1.9942133977060057,0.8894629984602827,112.72650900413207,0.5278691528777987,111.43,112.57,113.71,71748718.0,0.05191770632363978,113.92324835887071
2024-07-29 12:50:00+00:00,113.61,113.64,113.01,113.43,19753,113.277,4953,-0.1699999999999875,53.84126208555369,0.001648806121025359,0.11924578887858402,-0.11759698275755866,88.39537481508484,84.98772013308893,0.478341748604838,80.40614709110808,73.64316630282147,0.47049999999987335,113.13386469322086,14.308002997578008,21.417037635677662,20.830634927190005,111.6552935067403,112.78800000000012,113.92070649325994,2.0085585226439275,0.7833920366044117,112.74034388598207,0.535164213386527,111.43,112.57,113.71,71728965.0,0.11037149523924769,113.91439052656776
2024-07-29 12:55:00+00:00,113.41,113.49,113.06,113.12,10704,113.288,2614,-0.3100000000000023,49.370584617939706,-0.0018990156205660469,0.09255837370959409,-0.09445738933016014,77.59434122335384,84.34456403293652,0.09733651889214379,57.34555128584074,68.79166650356682,0.19149999999986278,113.13254424624745,13.385146488214447,20.1703667050587,19.618098092179576,111.76727090607828,112.84500000000011,113.92272909392194,1.910105177760345,0.627583082590437,112.74243868688258,0.5276524838589174,111.43,112.57,113.71,71718261.0,0.10423870544779687,113.90855111374252
2024-07-29 13:00:00+00:00,113.12,113.26,113.01,113.14,11253,113.129,2710,0.01999999999999602,49.66099738138446,-0.0030615652401024818,0.07311665927204612,-0.0761782245121486,60.21022910856258,75.39998171566704,-0.0706588941883024,40.616825003443054,61.75805344034788,0.26849999999987517,113.13325431803341,12.460206321882419,19.461089788617155,19.631527407150497,111.88599458134618,112.90100000000011,113.91600541865404,1.7980450459321475,0.6177333616193132,112.74426656678355,0.5078201635832804,111.43,112.57,113.71,71729514.0,0.11066174671189098,113.9017545603049
2024-07-29 13:05:00+00:00,113.14,113.25,112.97,113.13,14462,113.083,4029,-0.010000000000005116,49.508084666351614,-0.004735225879457516,0.05715439890615287,-0.061889624785610386,45.638875705322484,61.14781534574626,0.0353700592448325,33.956316145013616,52.91440381051837,0.3194999999998771,113.1329443829826,11.709877528349002,18.66925998927785,19.414017792980463,111.9262134555604,112.93100000000011,113.93578654443982,1.7794698434260023,0.5990260076138115,112.75300789559735,0.49154729475590336,111.43,112.57,113.71,71715052.0,0.058653095674716965,113.8929698418655
2024-07-29 13:10:00+00:00,113.14,113.42,113.05,113.12,13473,113.235,3396,-0.009999999999990905,49.344459071760504,-0.006790256569772168,0.044079494572670574,-0.05086975114244274,40.816326530613814,48.88847711483292,-0.008839388314318963,45.158391372722136,51.52607770808667,0.3609999999998763,113.13171158460331,11.209286003420916,20.16218933368073,18.35143427744841,112.21554558497695,113.00800000000011,113.80045441502327,1.4024748956235975,0.5706665253398975,112.754747462902,0.482865345130482,111.58,112.645,113.71,71701579.0,0.10125678407579616,113.88578627520347
2024-07-29 13:15:00+00:00,113.13,113.25,112.77,113.01,17790,112.967,4134,-0.10999999999999943,47.4853201146007,-0.017097870283620864,0.027017504687057506,-0.04411537497067837,36.394557823130924,40.94992001968904,-0.30875088214536994,-10.588178153395175,42.93617570103175,0.2989999999998787,113.12012000511729,10.849052886455834,18.729971846488542,21.191541274327662,112.36931119835543,113.0520000000001,113.73468880164478,1.2077429884383688,0.4692392786442971,112.7569025980371,0.4826606776211621,111.88,112.79499999999999,113.71,71683789.0,0.06636702845230597,113.87401630596821
2024-07-29 13:20:00+00:00,113.01,113.05,112.44,112.67,19429,112.673,4616,-0.3400000000000034,42.193663988563365,-0.05210129561174881,-0.006388736512856354,-0.04571255909889246,28.825861053084594,35.345581802276406,-0.4066118624591164,-127.72253787878283,43.12960179327001,0.01499999999987267,113.07725143320135,11.294751940796454,17.070427152795663,24.10720702856995,112.60644824306085,113.08950000000011,113.57255175693938,0.8542822400651885,0.06578151929498018,112.75467847494217,0.49175634350536473,111.9,112.805,113.71,71664360.0,0.0970127157047164,113.85732325905808
2024-07-29 13:25:00+00:00,112.67,112.72,112.11,112.11,20135,112.397,5047,-0.5600000000000023,35.2299883085447,-0.12360424940887071,-0.06231335224798261,-0.061290897160888105,15.560554930635456,26.92699126895029,-0.7436918990703867,-274.5974955277331,35.02025044103843,-0.48100000000012244,112.98513224908694,12.368324762767926,15.583463040145261,26.719664745146748,112.48228781422128,113.07150000000013,113.66071218577898,1.0421939848305675,-0.3159199887636177,112.66780512167915,0.5002023189692671,112.11,112.91,113.71,71644225.0,-0.00800717660066684,113.8345194597587
2024-07-29 13:30:00+00:00,112.13,112.47,111.95,112.42,23844,112.176,5709,0.3100000000000023,41.03184729963389,-0.15348714199170388,-0.07375699586465262,-0.07973014612705126,14.938260558340971,19.774892180686972,-0.45160719029487817,-241.28117561833614,34.13912756338473,-0.09150000000013847,112.93131013012628,13.654480680303852,14.429564769595133,27.01952025349113,112.39741257323949,113.04800000000014,113.6985874267608,1.150993253769462,0.017359255521563522,112.64544589507263,0.5016164390428907,111.95,112.83,113.71,71668069.0,-0.026030289740823793,113.80779824280629
2024-07-29 13:35:00+00:00,112.4,112.81,112.4,112.77,17048,112.543,4055,0.3499999999999943,46.823517629430924,-0.14723029553104539,-0.054000119523195306,-0.09323017600785008,24.431818181819683,18.310211223598667,-0.30940594059406523,-106.31539611360473,41.610917019375535,0.3264999999998395,112.91594726059044,13.808235436558274,18.481479775021214,25.421196578001666,112.3742931163531,113.03600000000013,113.69770688364716,1.1707896309972528,0.29900466008902465,112.65611892830665,0.49507240768268396,111.95,112.83,113.71,71685117.0,0.015286096486929735,113.79386298614237
2024-07-29 13:40:00+00:00,112.78,112.85,112.26,112.32,15488,112.606,3865,-0.45000000000000284,41.21815162006075,-0.17654780561993277,-0.06665410368966615,-0.10989370193026662,31.43939393939529,23.603157559851947,-0.8387039816368014,-131.9966583124458,35.313613167115214,-0.04450000000016985,112.85919037862945,14.234910996725693,16.929506508826048,25.279079537963426,112.26607517641082,112.99100000000014,113.71592482358946,1.283154983298348,0.03719339015194197,112.61837135996782,0.5018529499910629,111.95,112.83,113.71,71669629.0,-0.031203258888148924,113.77949295095392
2024-07-29 13:45:00+00:00,112.31,112.54,112.25,112.46,14888,112.416,3441,0.14000000000000057,43.48490667530622,-0.18633733283350296,-0.061154904722589054,-0.1251824281109139,32.1969696969709,29.35606060606192,-1.0035211267605648,-124.36057746959783,29.493349955472166,0.16349999999981435,112.8211722473314,14.651842177879415,16.20900559432831,24.34998488275295,112.20056719674095,112.95950000000013,113.71843280325932,1.343725500306188,0.17091948203116858,112.60945272674898,0.48672059642027315,111.95,112.83,113.71,71684517.0,0.042513023415907354,113.76534941027214
2024-07-29 13:50:00+00:00,112.45,112.73,112.32,112.51,12158,112.536,3304,0.05000000000001137,44.310865645113054,-0.1878950839799245,-0.050170124695208484,-0.137724959284716,27.272727272728627,30.303030303031573,-0.8110729084016555,-87.62985932272042,27.646042636630707,0.28899999999984516,112.7915367952046,14.447787643058374,18.042705068425427,22.86817564103586,112.14957060663106,112.92850000000014,113.70742939336922,1.3795089696030354,0.2313620441321327,112.60431314508854,0.48124055381882586,111.95,112.83,113.71,71696675.0,0.005263658962382429,113.75488368154679
2024-07-29 13:55:00+00:00,112.5,112.57,112.18,112.22,13028,112.346,3315,-0.29000000000000625,40.60424499222872,-0.21010819289544713,-0.05790658688858491,-0.15220160600686222,25.59059530213519,28.353430757278204,-0.7956152758132995,-110.80675666863188,19.108172542445203,0.06949999999983447,112.73710471947084,14.585061491944414,16.983944866384483,23.632742936748556,112.06101187555427,112.87150000000013,113.68198812444598,1.4361253716763807,0.0980817112862885,112.57536321066598,0.4747233714031945,111.95,112.83,113.71,71683647.0,-0.06072089691469048,113.7421073232375
2024-07-29 14:00:00+00:00,112.23,112.24,111.83,111.91,22995,112.017,5427,-0.3100000000000023,37.03760569716047,-0.24984657517518372,-0.0781159753346572,-0.17173059984052652,17.537930095855614,23.467084223573107,-1.087148665370341,-148.73671993572125,18.856607151776913,-0.18750000000015632,112.65833284142599,15.444429859782925,15.925900476928117,27.47851445548193,111.9085360318291,112.81050000000012,113.71246396817114,1.5990780435704415,0.000811544708301525,112.50938660494118,0.4701002734458232,111.83,112.77,113.71,71660652.0,-0.05127822539657443,113.71498656654579
2024-07-29 14:05:00+00:00,111.9,112.12,111.78,111.92,21646,111.935,5376,0.010000000000005116,37.22914978478534,-0.27733566015020017,-0.08448404824773892,-0.19285161190246125,9.777397945079473,17.635307781023386,-1.0695659860337603,-135.38461538462067,18.002528519384494,-0.15000000000013358,112.58801542795685,16.339390760426,15.086565276504876,26.80536446680468,111.78041122024587,112.75900000000013,113.73758877975439,1.735717379108116,0.07132146957028658,112.45701490875895,0.4608073967711218,111.78,112.745,113.71,71682298.0,-0.06350550224046128,113.68944702172159
2024-07-29 14:10:00+00:00,111.91,112.14,111.75,111.97,17967,111.956,4691,0.04999999999999716,38.240830912185274,-0.2917235682058248,-0.07909756504269083,-0.21262600316313396,8.843171722967528,12.052833254634166,-1.0166195190947747,-117.45017495816523,24.839171439498188,-0.09550000000012915,112.52915681577048,17.23120146315812,14.164417482334187,25.637102319561016,111.67800629243537,112.71100000000013,113.74399370756488,1.8329953732373152,0.14133373002483865,112.43085147145862,0.4557497255731846,111.75,112.72999999999999,113.71,71700265.0,-0.04512814501015218,113.66895720487264
2024-07-29 14:15:00+00:00,111.96,112.1,111.75,112.0,16534,111.909,4269,0.030000000000001137,38.87736786266965,-0.29727849824136854,-0.06772199606258766,-0.22955650217878087,12.22676598023615,10.282445216094345,-0.893726218918689,-105.8317986494783,24.646246582399705,-0.05450000000011812,112.47876092855424,18.059311401409374,13.37433836564228,24.207086635510393,111.59567002314328,112.65500000000013,113.71432997685697,1.8806621576616094,0.19084231811149605,112.42673037594372,0.44819617374652815,111.75,112.72999999999999,113.71,71716799.0,-0.03523760988477931,113.65048851941575
2024-07-29 14:20:00+00:00,112.0,112.22,111.91,111.99,14110,112.046,3334,-0.010000000000005116,38.73405717078342,-0.2990405830470877,-0.05558726469464545,-0.24345331835244224,14.714570858284807,11.928169520496125,-0.6035324398686481,-84.55745283722393,24.797738210786108,-0.024500000000116984,112.43221226869193,18.350194789651866,14.65420323687189,22.984217671573635,111.53336301129532,112.59100000000012,113.64863698870492,1.8787238566222861,0.21587604895696702,112.40602733678526,0.43832501847891914,111.75,112.72999999999999,113.71,71702689.0,-0.05738987134557734,113.63585618054026
2024-07-29 14:25:00+00:00,111.99,112.2,111.97,112.01,11356,112.069,2952,0.020000000000010232,39.216650204313666,-0.29541782233309277,-0.04157160318452041,-0.25384621914857236,16.990019960081387,14.643785599534079,-0.08919810900008818,-76.27391094679544,30.18649382267767,0.009999999999891429,112.39200157643555,18.620300793019894,14.085657574738425,22.09248872231048,111.53312839377755,112.51150000000014,113.48987160622274,1.7391495202225438,0.2437067895212221,112.34234192795353,0.42344466001613945,111.75,112.695,113.64,71714045.0,-0.11741223106135387,113.62441668360657
2024-07-29 14:30:00+00:00,112.0,112.08,111.69,112.07,20882,111.875,5131,0.05999999999998806,40.725126537011,-0.2844265673881239,-0.024464278591641242,-0.25996228879648264,22.91954022988651,18.208043682750866,-0.3113325031133374,-88.73446860836317,30.02239856638058,0.09299999999987563,112.36133475963216,19.55671664495264,13.15374732305057,25.380809489223417,111.54407184842508,112.44350000000016,113.34292815157524,1.5997868290742971,0.2923680733441078,112.3291953584366,0.4210557557292724,111.69,112.59,113.49,71734927.0,-0.07682973074037495,113.60231601477635
2024-07-29 14:35:00+00:00,112.07,112.08,111.54,111.54,16057,111.814,4411,-0.5299999999999869,32.946941398115136,-0.31485305918465656,-0.04391261631053911,-0.27094044287411745,17.586206896553293,19.165255695507025,-1.0907156158552755,-118.70524883129137,30.548301255242492,-0.41750000000008924,112.28311240157196,20.75000560688715,11.972611876757389,25.596044291878442,111.4394383805221,112.36450000000016,113.28956161947822,1.6465371527093633,0.054354011322316126,112.15348456598318,0.42955177317718096,111.54,112.48,113.42,71718870.0,-0.10053040073509688,113.5834410504511
2024-07-29 14:40:00+00:00,111.55,111.92,111.55,111.78,18661,111.718,4728,0.23999999999999488,38.660132158994266,-0.31595811048752864,-0.036014134090728955,-0.2799439763967997,17.026410458894038,19.177385861777907,-0.48076923076922906,-106.43734031283088,39.231303709836766,-0.1660000000000963,112.23519693475558,21.858059642969188,11.209791537033421,23.96522359850702,111.41033353718507,112.29650000000018,113.18266646281529,1.5782619455016147,0.20857619777248335,112.10822559452524,0.426012360807382,111.54,112.48,113.42,71737531.0,-0.08639454100429253,113.56232079429415
2024-07-29 14:45:00+00:00,111.77,111.86,111.3,111.62,21919,111.567,6278,-0.1599999999999966,36.43153763906719,-0.3259867619585748,-0.03683422844942008,-0.2891525335091547,12.98859065911678,15.867069338187997,-0.7469322425751268,-124.31053722302403,31.243302484306014,-0.3255000000001047,112.17660675049314,23.40477390561942,10.180385527689939,25.864070705452352,111.37537833528222,112.22100000000016,113.0666216647181,1.5070649249568935,0.14464013572746992,112.05856010938383,0.4355829064639977,111.3,112.36,113.42,71715612.0,-0.08150189456644444,113.53603481714684
2024-07-29 14:50:00+00:00,111.61,111.76,111.48,111.71,14100,111.646,3693,0.0899999999999892,38.57645140843019,-0.32294953149333594,-0.027037598387344985,-0.29591193310599095,22.54570021622621,17.52023377807897,-0.7110479068527353,-106.54961700663154,37.39183232790847,-0.23100000000010823,112.13216801235093,24.841008578080352,9.70071019968453,24.645417780624648,111.38513799426282,112.15050000000016,112.91586200573751,1.3648838047754461,0.2122276800402471,112.04908498455944,0.42446984171656943,111.3,112.275,113.25,71729712.0,-0.03153404703609638,113.5199759255334
2024-07-29 14:55:00+00:00,111.7,111.97,111.61,111.95,16749,111.842,4059,0.2400000000000091,44.00257410632993,-0.29774429928845336,-0.0014658929459699377,-0.2962784063424834,31.590345138733863,22.374878671358914,-0.24059882373907993,-61.79337231969094,44.139371873124496,0.023999999999887223,112.11481867784131,25.15212836243644,12.679176144836365,23.136028962301925,111.43807980025444,112.09750000000015,112.75692019974586,1.1765118753686918,0.38815932537627,112.048495239114,0.4198648530225287,111.3,112.175,113.05,71746461.0,0.011031650531871544,113.50318766856259
2024-07-29 15:00:00+00:00,111.92,112.24,111.74,112.12,23249,112.061,6169,0.1700000000000017,47.537848801775816,-0.26104225925000435,0.028188917673983238,-0.2892311769239876,46.23093441991251,33.455659924957494,0.18765079081406455,-10.717248492186208,46.61599640819455,0.21649999999988268,112.11531213709452,24.321122527442835,16.146710385711625,21.19451460852555,111.46472320394135,112.07000000000014,112.67527679605892,1.0801763113389629,0.5413034171518223,112.04957332211437,0.42558879209234807,111.3,112.07499999999999,112.85,71769710.0,0.05871955987160581,113.48303835973611
2024-07-29 15:05:00+00:00,112.13,112.29,111.91,112.02,18395,112.139,4446,-0.10000000000000853,45.70974981780474,-0.23728946709167076,0.04155336786585345,-0.2788428349575242,60.91624910522705,46.24584288795777,0.08934953538242141,3.4934079869810883,52.873118348671696,0.14799999999985403,112.10623479070456,23.357872603254542,15.954622384370643,19.83236570781049,111.4601414286958,112.06550000000013,112.67085857130445,1.0803656277878941,0.4624189677350265,112.04942022649932,0.42233244980003815,111.3,112.07499999999999,112.85,71751315.0,0.09430154223510111,113.46791234582737
2024-07-29 15:10:00+00:00,112.02,112.27,112.02,112.2,14698,112.18,3607,0.18000000000000682,49.47604787070393,-0.20161660181558716,0.06178098651354963,-0.2633975883291368,76.06776425674205,61.07164926062717,0.20541216397249595,31.990521327019735,60.631567580133705,0.3694999999998885,112.11516481063747,22.463426245079702,15.259773610708425,18.96863514378333,111.46759370436028,112.05450000000012,112.64140629563995,1.0475372174073054,0.6239550513266032,112.05217103093963,0.41002298910003543,111.3,112.07499999999999,112.85,71766013.0,0.059414041125709895,113.45682270291904
2024-07-29 15:15:00+00:00,112.2,112.2,111.76,111.97,20685,111.97,4952,-0.23000000000000398,45.164528535139205,-0.1897177290002503,0.05894388746310919,-0.2486616164633595,77.10437710437812,71.3627968221157,-0.0267857142857153,-15.482299730359127,60.867438798618146,0.27049999999989893,112.10133959057676,22.427269742954483,14.096176966307018,22.02806082870082,111.52757187402344,112.01450000000011,112.50142812597679,0.8694019541696381,0.4543053711357755,112.05168940172113,0.4121642041643185,111.3,112.07499999999999,112.85,71745328.0,0.01636026798343225,113.43932474886398
2024-07-29 15:20:00+00:00,111.97,112.19,111.79,112.03,15702,112.006,3882,0.060000000000002274,46.47491912872875,-0.17344690011071862,0.06017177308211269,-0.2336186731928313,77.44107744107862,76.87107293406622,0.035717474774532576,2.3485992283209716,60.50381360143945,0.4314999999999003,112.09454534385516,22.393695848123926,13.116958673370343,20.497838827874396,111.53348097588177,112.00000000000011,112.46651902411845,0.8330696859256081,0.5321530296182277,112.05156227358995,0.41129533243829514,111.3,112.015,112.73,71761030.0,0.06111370068968877,113.42655297711462
2024-07-29 15:25:00+00:00,112.02,112.15,111.88,112.0,14394,112.017,4022,-0.030000000000001137,45.88450072901478,-0.16111565924160232,0.0580024111609832,-0.21911807040258552,70.70707070707185,75.08417508417615,-0.008927774305866887,15.113156885313158,67.01833335028178,0.552999999999912,112.08554102539276,22.362520088638405,12.486429893932232,19.512513066080423,111.56082215356838,111.97700000000012,112.39317784643185,0.7433273733565573,0.5276324174833932,112.04836084971625,0.40120280869270336,111.3,112.015,112.73,71746636.0,0.037240453373200796,113.41509700001966
2024-07-29 15:30:00+00:00,111.99,112.19,111.95,112.12,14767,112.063,4145,0.12000000000000455,48.69231474251027,-0.1400457051789914,0.06325789217887529,-0.20330359735786668,75.75757575757704,74.63524130190915,0.04461497278487325,69.79734823289533,67.1089582891916,0.8454999999999018,112.08882283249821,22.12967430931789,12.670323528169769,18.654134190454105,111.6126014643778,111.9575000000001,112.30239853562239,0.6161240392511296,0.735576529350457,112.05160714294674,0.38968832235750994,111.3,111.935,112.57,71761403.0,0.057204482876196214,113.40416598499657
2024-07-29 15:35:00+00:00,112.12,112.17,111.75,111.99,17372,111.966,5154,-0.13000000000000966,45.91305191241842,-0.13231231433017854,0.056793026422150505,-0.18910534075232904,74.4107744107755,73.62514029180811,0.40344271113501584,18.93549178318285,60.88829282260857,0.8879999999998773,112.07941113416504,22.560216446192324,11.700293244088085,20.871665821676714,111.62218523833161,111.9460000000001,112.26981476166858,0.5785195749173472,0.5679400774893386,112.04836086585121,0.3918534421891165,111.3,111.795,112.29,71744031.0,0.09294397650178227,113.39041623252008
2024-07-29 15:40:00+00:00,112.0,112.01,111.78,111.9,14989,111.893,4679,-0.0899999999999892,44.03896328237968,-0.13192504441353492,0.04574423707103531,-0.17766928148457023,71.04377104377237,73.73737373737494,0.10735373054213682,-21.160939623355873,62.374808094701976,0.9534999999998774,112.06232435948266,22.96000557329001,11.194842538703952,19.97001335946694,111.62143364899026,111.94550000000011,112.26956635100996,0.57897164425519,0.429798327011864,112.04505545766557,0.38029248203275134,111.3,111.795,112.29,71729042.0,0.13773105786394885,113.37816109123305
2024-07-29 15:45:00+00:00,111.9,112.09,111.7,111.83,20236,111.895,5677,-0.07000000000000739,42.583064800367346,-0.13570225408665237,0.033573621918334295,-0.16927587600498667,61.27946127946248,68.91133557800342,0.1881383264647818,-31.79979301909494,61.30967484945712,1.0534999999998718,112.04019823000812,23.331238334166436,10.376291649111218,18.509834518714538,111.61316467568858,111.9410000000001,112.26883532431162,0.5857287755362587,0.3307076880241448,112.04165467616417,0.3809858761732691,111.3,111.795,112.29,71708806.0,0.1297640948662267,113.36167584537898
2024-07-29 15:50:00+00:00,111.84,111.95,111.58,111.67,26156,111.761,8991,-0.1599999999999966,39.37856316082245,-0.14987867472414962,0.015517761024669646,-0.16539643574881926,50.50505050505203,60.942760942762256,-0.03580700026855066,-95.82902447430888,52.14656740935191,1.0564999999998719,112.00494125572163,24.07306809184809,9.655014109423425,19.47762315735883,111.57801149465865,111.92600000000012,112.27398850534158,0.6218188898762783,0.13217175844800505,112.00906702542785,0.3802011707323216,111.3,111.795,112.29,71682650.0,0.08190930065527398,113.33894085954063
2024-07-29 15:55:00+00:00,111.67,111.78,111.38,111.55,50263,111.571,17833,-0.12000000000000455,37.12222823432161,-0.16885018747747438,-0.0027630013829240962,-0.16608718609455028,36.530136530137945,49.43821610488411,-0.3573023671281872,-149.81443611299605,46.91586557105445,1.136499999999856,111.96161351708147,25.33931954331426,8.93214609720744,21.762824362276053,111.52107222924398,111.90350000000012,112.28592777075626,0.6834956382171021,0.037821221375760765,111.96710386860236,0.3816153728228705,111.3,111.795,112.29,71632387.0,0.03671470481963874,113.2927197219698
2024-07-30 09:30:00+00:00,111.52,111.8,110.88,111.36,69040,111.407,15867,-0.18999999999999773,33.81814817889298,-0.19694638479158755,-0.0246873589576298,-0.17225902583395775,30.032536415516688,39.02257448356885,-0.6778451658936868,-201.68612191956566,35.11208457308388,1.170499999999862,111.90431699164515,27.542696935595245,7.5348370301028496,26.860291182232068,111.42493848316533,111.87200000000014,112.31906151683495,0.7992375515496406,-0.07262812914998704,111.82369567254392,0.42007141762123706,110.88,111.58500000000001,112.29,71563347.0,0.05448353086992724,111.34666666666668
2024-07-30 09:35:00+00:00,111.37,111.99,111.01,111.18,42484,111.57,12945,-0.1799999999999926,31.002865854936385,-0.23107364610844172,-0.047051696219587186,-0.18402194988885454,24.666822539164688,30.40983182827307,-0.7498660953401126,-154.07147041593285,39.6936903417977,1.2444999999998885,111.83533442101228,28.563847527791896,9.33828195864172,22.77344475186999,111.29670322232236,111.83050000000011,112.36429677767786,0.954653297048211,-0.10931428139194405,111.67651849875213,0.46006631636257656,110.88,111.58500000000001,112.29,71520863.0,0.007681018001093051,111.3644438865177
2024-07-30 09:40:00+00:00,111.16,111.43,109.37,109.45,67836,110.461,22104,-1.730000000000004,16.65344276210866,-0.3931839090078739,-0.1673295672952155,-0.22585434171265842,19.352958321190872,24.684105758624046,-2.450980392156865,-391.5700654522513,29.695245597468805,-0.23800000000012744,111.6081597142492,31.425570198289336,6.9458941070472555,37.33490621829917,110.54270312938387,111.6995000000001,112.85629687061633,2.0712659781220726,-0.47229689029231803,110.83324344146303,0.5743472937652498,109.37,110.83000000000001,112.29,71453027.0,-0.1521232264834696,110.87991324710082
2024-07-30 09:45:00+00:00,109.46,109.68,108.75,109.52,77775,109.248,22778,0.06999999999999318,18.301169019037562,-0.5101286003506402,-0.22741940691038542,-0.2827091934402548,15.297107257361048,19.772296039238835,-2.188086094489594,-348.2097831568352,22.022769507776875,0.07899999999987983,111.40928736051117,34.43674317529366,6.176565205849277,40.58369905737366,110.1010585153794,111.5985000000001,113.0959414846208,2.683622960202319,-0.1940171022865025,110.38126350115328,0.599751058496304,108.75,110.52000000000001,112.29,71530802.0,-0.020176014428445996,110.40708184416746
2024-07-30 09:50:00+00:00,109.53,109.55,108.54,108.75,61729,109.013,16967,-0.769999999999996,14.828444317123937,-0.6573630041052212,-0.2997230485319731,-0.35763995557324807,10.117476981811423,14.922514186787746,-2.927787199857179,-267.70654329147806,17.15833117028407,-0.43300000000013483,111.15602189760534,37.33560518401711,5.468208421496568,38.31390545422132,109.50619501240602,111.44700000000009,113.38780498759415,3.4829201101762486,-0.19481478490619725,109.70755480804694,0.629054554317996,108.54,110.415,112.29,71469073.0,-0.08399498840954217,110.1243595284092
2024-07-30 09:55:00+00:00,108.76,109.3,108.11,108.17,67523,108.589,17868,-0.5799999999999983,12.850423268130424,-0.8114940839231366,-0.36308330267991085,-0.44841078124322575,9.694431051110415,11.703005096760927,-3.419642857142857,-221.39146029485772,15.768759232734176,-0.7695000000001357,110.87163885973817,40.21871394927318,4.773570289762073,38.037045078493136,108.86837053551541,111.2745000000001,113.6806294644848,4.324673603538439,-0.1451232250432906,109.06714258211636,0.6691220861524246,108.11,110.2,112.29,71401550.0,-0.17381831375961812,109.84515496121764
2024-07-30 10:00:00+00:00,108.16,108.43,107.31,108.26,88478,107.773,24009,0.09000000000000341,14.750736331643868,-0.9158247694337831,-0.37393119055244584,-0.5418935788813373,8.891835422695168,9.567914485205634,-3.442739921512661,-193.28515044338585,11.480504727647578,-0.4245000000001369,110.62291134928691,43.17757480412437,4.229052157040794,41.845995292519206,108.3725414456611,111.10200000000012,113.83145855433914,4.91342829893074,-0.020616075206964943,108.7588674402319,0.7013276514272517,107.31,109.80000000000001,112.29,71490028.0,-0.08562866234364915,109.50136120792226
2024-07-30 10:05:00+00:00,108.25,108.95,108.19,108.84,70927,108.637,19887,0.5799999999999983,25.95595139501965,-0.9408607792277763,-0.3191737602771513,-0.6216870189506251,17.430086788815462,12.005451087540314,-2.812751138494496,-125.2482231267579,18.60002032111442,0.4794999999998595,110.45311026840244,44.49593289573235,9.168268395711634,38.62617945963922,108.07722639857225,110.94650000000013,113.815773601428,5.172355326987105,0.13292102939367006,108.77658406568287,0.7055185334681627,107.31,109.80000000000001,112.29,71560955.0,-0.03523730995108037,109.39202426931871
2024-07-30 10:10:00+00:00,108.83,108.84,108.13,108.72,52924,108.473,14588,-0.12000000000000455,25.217421345517764,-0.9593264760267459,-0.27011156566089667,-0.6892149103658493,26.610672603388164,17.6441982716329,-2.8418230563002744,-110.34968355725782,15.575005017269502,0.6884999999998769,110.2880521476022,45.75712494335548,8.50953117483967,36.45808098821767,107.80443489306764,110.77650000000013,113.74856510693262,5.36587652964751,0.15402844049357486,108.76432302232402,0.7058386382204374,107.31,109.80000000000001,112.29,71508031.0,-0.00620637070706401,109.31877144311048
2024-07-30 10:15:00+00:00,108.74,109.16,108.53,108.76,43188,108.876,12815,0.04000000000000625,25.97352565414105,-0.9596705236495637,-0.2163644906269716,-0.7433060330225921,30.23317757629439,24.757978989499307,-2.7452383081462917,-85.55378957865791,20.743817881139208,1.0304999999998898,110.14252337164008,46.094630377804656,11.226159849425299,34.115757933467414,107.57526185926027,110.61350000000013,113.65173814074,5.493430983993564,0.19497124416508624,108.7634447949533,0.700421592633263,107.31,109.78999999999999,112.27,71551219.0,-0.010617692417599179,109.28498928707927
2024-07-30 10:20:00+00:00,108.76,108.93,108.07,108.2,35926,108.424,10956,-0.5600000000000023,22.53788897500945,-0.993676025078841,-0.20029599364499906,-0.793380031433842,25.988773524804788,27.610874568162416,-3.107369929255843,-92.64092640926394,20.20170498454225,0.7414999999998884,109.9575211457696,46.76260561323829,10.257365893865728,35.78757374162432,107.29380594451524,110.41350000000014,113.53319405548504,5.650928655435966,0.1452376482064857,108.64022095028297,0.7118200503023165,107.31,109.755,112.2,71515293.0,-0.04650328859105987,109.23808353618656
2024-07-30 10:25:00+00:00,108.22,108.29,107.38,107.49,46482,107.811,14259,-0.710000000000008,19.090107681686227,-1.0656327452860666,-0.21780217108177968,-0.8478305742042869,17.60004291385193,24.607331338317,-3.639623487225463,-109.16621645957031,19.568965259756244,0.21699999999988506,109.72251913188678,47.82640127599408,9.338976026155164,39.372237686600975,106.90977150516406,110.18950000000014,113.46922849483622,5.952887516208122,0.08845678777214389,108.36659236296104,0.725975760995009,107.31,109.75,112.19,71468811.0,-0.08336039448288354,109.14066203974714
2024-07-30 10:30:00+00:00,107.5,107.89,106.83,106.95,66514,107.308,19321,-0.539999999999992,16.964480334135562,-1.152942053194451,-0.24408918319213124,-0.9088528700023197,8.263660701143953,17.284159046600188,-3.9601293103448287,-116.74530774876749,18.671576525592055,-0.15000000000010516,109.45846969075471,49.10687128579372,8.39597624204213,40.63589040503323,106.48297353379397,109.93550000000012,113.38802646620627,6.28100379987565,0.0676354650394952,108.09816968982616,0.7498346352096513,106.83,109.50999999999999,112.19,71402297.0,-0.13642547230732557,108.97940128001187
2024-07-30 10:35:00+00:00,106.95,107.15,106.6,107.05,65553,106.869,18704,0.09999999999999432,18.768308528896462,-1.20023063285835,-0.23310221028482425,-0.9671284225735258,4.8401764348623315,10.234626683286036,-3.7146968879294917,-116.20543042991457,18.390690504077305,0.12699999999988165,109.22909162496855,50.40819048957147,7.947553822065787,40.699035650007424,106.15420543893035,109.68800000000013,113.22179456106991,6.443356722831629,0.12674683623918231,107.90601634673334,0.735560732694677,106.6,109.395,112.19,71467850.0,-0.08613934913363201,108.82278149822294
2024-07-30 10:40:00+00:00,107.04,107.53,106.87,107.18,46813,107.195,14029,0.13000000000000966,21.16589050330633,-1.2132318775197035,-0.19688276395694215,-1.0163491135627614,7.145014453986192,6.749617196664123,-2.074006395614436,-97.67932489451498,24.476300106490072,0.44399999999990314,109.0339400416382,50.71394831410767,11.151788489576584,38.071310866510466,105.93119145823184,109.44100000000012,112.9508085417684,6.414065189039347,0.17790265863604726,107.8228089549398,0.7301635375021999,106.6,109.38499999999999,112.17,71514663.0,-0.09217461198712934,108.73832619199462
2024-07-30 10:45:00+00:00,107.19,107.53,106.8,106.83,40057,107.211,12693,-0.3500000000000085,19.497363526196352,-1.2375122614849232,-0.17693051833772944,-1.0605817431471938,7.95712224283816,6.647437710562191,-2.456172388604816,-97.4489045728573,19.34340689713025,0.2849999999998971,108.82404099005362,51.04563954983255,10.355397835878613,36.03728614817701,105.70212597184963,109.18300000000013,112.66387402815064,6.376219792734227,0.162010176040419,107.72423460773788,0.730151856252043,106.6,109.345,112.09,71474606.0,-0.1273965511301521,108.66676952038469
2024-07-30 10:50:00+00:00,106.83,107.16,106.33,107.03,57806,106.773,18421,0.20000000000000284,23.221969126992732,-1.2264782345461782,-0.1327171931191875,-1.0937610414269907,12.13936501783146,9.080500571551902,-1.5816091954023004,-101.5119969432557,19.624798748728793,0.6989999999998986,108.65317994338184,51.661155370087805,9.52271020321582,37.692885385267864,105.57349658350616,108.93950000000014,112.30550341649412,6.179583009824678,0.21635501160764337,107.66707825428446,0.7372838665197542,106.33,109.21000000000001,112.09,71532412.0,-0.08685657348295187,108.56128257022175
2024-07-30 10:55:00+00:00,107.04,107.21,106.64,106.73,37396,106.972,11596,-0.29999999999999716,21.607081729701427,-1.2277880056392263,-0.10722157136978838,-1.120566434269438,12.693262466138831,10.929916575602782,-1.331237866321533,-96.38615368998029,25.41535766754251,0.5779999999998893,108.47001994877405,52.108079303682224,9.480567626271009,35.577119752891186,105.46343511399733,108.68450000000014,111.90556488600295,5.927367538154573,0.19660654641055955,107.4501974985499,0.7253350189111999,106.33,109.16,111.99,71495016.0,-0.10241977341460547,108.50001712486514
2024-07-30 11:00:00+00:00,106.72,106.88,105.12,105.19,91270,105.73,26489,-1.5400000000000063,15.607103626905431,-1.3376712963173674,-0.17368388963834347,-1.163987406679024,11.66417459494562,12.165600692971935,-2.8357657491224875,-143.98276392736128,24.56296222434742,-0.7510000000001185,108.15763709650986,53.315101370403745,7.98934684941418,43.565450382406084,105.10243017265803,108.36050000000014,111.61856982734226,6.013390169558294,0.013438911991245455,106.7910264305992,0.7992396604175421,105.12,108.555,111.99,71403746.0,-0.1565810720237894,108.27622783265367
2024-07-30 11:05:00+00:00,105.21,105.33,104.27,104.97,124777,104.695,41073,-0.21999999999999886,14.967671522010384,-1.4260679337852338,-0.2096644216849679,-1.2164035121002659,9.47064327404502,11.276026778376457,-3.5556780595369375,-169.84271415572587,23.04218422226762,-0.7920000000001295,107.85405261112797,54.73909355200813,7.249729192527229,46.95586354505182,104.79938443896972,108.03150000000012,111.26361556103052,5.983653954689871,0.026393790353195515,106.22949579012533,0.8178653989591463,104.27,108.13,111.99,71278969.0,-0.10936717186489249,107.93610566138807
2024-07-30 11:10:00+00:00,104.96,105.54,104.78,105.32,67057,105.19,20243,0.3499999999999943,20.544966154648208,-1.4511528442368729,-0.18779946570928563,-1.2633533785275872,12.487320737241475,11.207379535410672,-3.12729948491538,-138.3743078626794,31.47818508716524,-0.3220000000001306,107.61271426721102,55.62630661734252,8.609443521139717,43.82334312896879,104.67394456769962,107.72950000000012,110.78505543230061,5.672643857625796,0.10571816591361329,106.04112443444403,0.8137321561763505,104.27,108.13,111.99,71346026.0,-0.08939462695840719,107.79794951654176
2024-07-30 11:15:00+00:00,105.29,105.8,105.08,105.76,50083,105.421,15845,0.44000000000001194,27.02507757689591,-1.4191691946563907,-0.12465265290304273,-1.294516541753348,22.08588957055372,14.681284527280036,-2.758367046708343,-111.80212014134234,29.594078951527525,0.21499999999988972,107.4362652893814,55.91551515798127,10.361992006851677,41.03069306917679,104.73136762333323,107.45850000000011,110.185632376667,5.075694108268558,0.18859230770527843,106.01334854346221,0.807037002163754,104.27,107.85,111.43,71396109.0,-0.031509241149103875,107.71574779934647
2024-07-30 11:20:00+00:00,105.76,105.9,105.34,105.74,44051,105.651,14209,-0.020000000000010232,26.91761441204259,-1.3795333530231773,-0.06801344901586348,-1.3115199040073138,27.334696659851584,20.63596898921556,-2.273567467652504,-97.59719623392364,35.318427842814245,0.2979999999998739,107.27471621420221,55.97638792469139,10.741785852172567,38.951588190811954,104.60897222239137,107.27300000000011,109.93702777760885,4.966818822273517,0.21227777486311464,105.99427802030387,0.7893915020092003,104.27,106.975,109.68,71352058.0,0.03376200717176097,107.65178053936987
2024-07-30 11:25:00+00:00,105.74,106.24,105.7,106.06,43163,105.993,12166,0.3200000000000074,31.603899298047317,-1.3072313876065778,0.0034308131205889048,-1.3106622007271667,32.981238169633336,27.46727480001285,-1.3303563122150863,-70.99526559492071,35.22583287487502,0.7704999999998847,107.15902895570676,55.33300245581411,13.352339631757456,37.00438551560935,104.59764111289448,107.10000000000011,109.60235888710574,4.672939098236464,0.29219607440021744,105.99741730493513,0.7715778232942568,104.27,106.91,109.55,71395221.0,0.00425633119437084,107.60290936983326
2024-07-30 11:30:00+00:00,106.06,106.11,105.2,105.21,42160,105.589,12619,-0.8500000000000085,26.705346254220906,-1.303493592620839,0.005734886485062152,-1.3092284791059012,30.61881714591746,30.311583991800763,-1.6269284712482568,-92.55909884182134,35.0025844327993,0.032499999999870965,106.97340715040136,55.076764210370094,12.24173078685659,38.49663831184551,104.41174453711473,106.92300000000012,109.4342554628855,4.697315755983997,0.158935535369246,105.91528949627464,0.7814651216303811,104.27,106.785,109.3,71353061.0,-4.989746462879641e-05,107.54403069839994
2024-07-30 11:35:00+00:00,105.22,105.48,104.41,104.43,60443,104.872,16269,-0.7799999999999869,23.158106428672454,-1.3479327151520124,-0.030963388836888983,-1.3169693263151234,22.071663749087865,28.557239688212857,-2.44745446053245,-122.20528455284493,34.47944503922363,-0.6160000000001133,106.73117789798218,55.29688357923019,11.075233538205698,41.86367368149505,104.0716922099951,106.7360000000001,109.4003077900051,4.9923320904006045,0.06724219163962067,105.73084097404683,0.80207475579964,104.27,106.715,109.16,71292618.0,0.0021033022744625083,107.43677864128863
2024-07-30 11:40:00+00:00,104.43,104.59,103.91,104.44,77187,104.312,20341,0.009999999999990905,23.298771004803484,-1.366590914113445,-0.0396972702386571,-1.3268936438747878,14.14795268592738,22.279477860310873,-2.556447098339254,-129.47896996114358,34.12560054001238,-0.5010000000001185,106.51297047912674,55.74951273170874,10.397176645258469,43.80233907428466,103.79865333581483,106.5450000000001,109.29134666418537,5.155280236867549,0.1167636031803411,105.53710471368535,0.7933551303853805,103.91,106.535,109.16,71369805.0,-0.013759656859607937,107.2896510972704
2024-07-30 11:45:00+00:00,104.42,104.92,104.13,104.56,55168,104.516,14552,0.12000000000000455,25.071329753752593,-1.356062825959441,-0.02333534566772255,-1.3327274802917184,12.338858195213447,16.1861582100762,-2.1248712908359058,-105.13257575757444,41.13053904183653,-0.3615000000001203,106.32697329063848,55.52623321098635,12.62944304377209,40.68589072964427,103.66756687715234,106.3310000000001,108.99443312284787,5.00970201135654,0.16753435916826526,105.4204541693695,0.7931154782149966,103.91,106.535,109.16,71424973.0,-0.05358833083073408,107.19998540568305
2024-07-30 11:50:00+00:00,104.56,105.17,104.25,105.14,45779,104.683,13541,0.5799999999999983,33.11672321921373,-1.2860928101583227,0.03730773610671667,-1.3234005462650393,22.19152854512129,16.226113142087343,-1.7658600392413293,-80.05859152699091,40.98500229655745,0.25599999999987233,106.21392821533958,54.8446749151757,13.820922581632683,37.35291219656726,103.68057450044078,106.15200000000011,108.62342549955945,4.656389892907017,0.2952598611245697,105.41897289274418,0.8021786583424969,103.91,106.535,109.16,71470752.0,-0.0471228195629648,107.13823094228962
2024-07-30 11:55:00+00:00,105.14,105.18,104.47,104.54,37201,104.807,11626,-0.5999999999999943,29.57851367118234,-1.2644799167510854,0.04713650361116306,-1.3116164203622485,23.67487024945757,19.40175232993074,-2.0519066804085107,-82.42672607722214,41.168126134606126,-0.246000000000123,106.05450648054533,54.19229628388278,13.02970334851117,34.97189229699203,103.68506649037072,105.94100000000012,108.19693350962952,4.258848811375008,0.1894855291567829,105.40454163300285,0.7955944684608905,103.91,106.42,108.93,71433551.0,-0.06341856301923668,107.08780933968936
2024-07-30 12:00:00+00:00,104.55,104.84,104.36,104.62,40086,104.575,12805,0.0799999999999983,30.64254100701737,-1.2267549442325816,0.06788918090373341,-1.294644125136315,24.86132038618399,23.575906393587587,-0.5418766042399437,-85.49899133736805,42.11958073233749,-0.009000000000128239,105.91788681573149,53.670571465765555,12.451821546872901,34.43722966346366,103.69089787797353,105.76200000000013,107.83310212202673,3.9165335792186218,0.22430137851371107,105.3803944605497,0.7730520064279701,103.91,106.1,108.29,71473637.0,-0.03824927891222804,107.03306752726475
2024-07-30 12:05:00+00:00,104.63,105.2,104.39,105.09,36159,104.879,10570,0.46999999999999886,36.69431709192554,-1.1457253510145762,0.11913501929739101,-1.2648603703119672,26.77890011223523,25.105030249292238,0.11431837667905675,-60.585868088220266,41.98209437288573,0.5714999999998724,105.83904045232849,52.44144067202004,14.838082826456958,31.868630396527497,103.71197823850049,105.64200000000012,107.57202176149976,3.653890993164895,0.35699643107360224,105.37201655168188,0.7756911488259723,103.91,105.9,107.89,71509796.0,0.015960463546657366,106.99131405325137
2024-07-30 12:10:00+00:00,105.09,105.15,104.55,105.01,38122,104.849,11778,-0.0799999999999983,36.1166548148274,-1.0755656942082794,0.1514357408829503,-1.2270014350912297,36.15203055832708,29.26408368558207,-0.2943410558298387,-54.802451354177585,49.952825023448355,0.5829999999998705,105.7600842187734,51.30010493497064,14.00479358557383,30.078925679166222,103.69430823747517,105.54500000000012,107.39569176252506,3.5069245582925648,0.35545945282908803,105.36060869832232,0.7631417810526893,103.91,105.72,107.53,71471674.0,0.08161262569554249,106.94922447475275
2024-07-30 12:15:00+00:00,105.01,105.34,104.8,104.99,33433,105.058,9319,-0.020000000000010232,35.96422476431896,-1.0099355848106626,0.1736526802244538,-1.1835882650351164,44.430957163433845,35.78729594466535,-0.7280635400907842,-37.712839743295596,61.73908577912112,0.5869999999998612,105.68674286460451,49.83446348445397,15.098148231634157,28.526219111624552,103.71248446093531,105.44200000000012,107.17151553906493,3.280505944623213,0.3693275689663551,105.33854645726981,0.747203082406069,103.91,105.72,107.53,71438241.0,0.03574133061313196,106.91611630182706
2024-07-30 12:20:00+00:00,104.99,105.01,104.07,104.13,41738,104.413,12846,-0.8599999999999994,30.084477177014225,-1.0156107346010117,0.13438202434728375,-1.1499927589482954,34.33476394849948,38.3059172234201,-1.522602610175905,-91.27420591274272,53.7738975111507,-0.2950000000001438,105.53848163940408,49.20008539209284,13.76599703797809,32.861390351319784,103.66520353695107,105.28950000000012,106.91379646304917,3.0853911606552358,0.14307624058247162,105.26590791057689,0.7609742908056364,103.91,105.72,107.53,71396503.0,0.004333113872434916,106.86277904805301
2024-07-30 12:25:00+00:00,104.13,104.68,104.01,104.59,41432,104.336,12268,0.46000000000000796,36.10201978098144,-0.9717880088287671,0.14256380009562264,-1.1143518089243898,28.326180257512323,35.69730045648185,-1.3860079200452513,-85.98918755434599,53.10899755651809,0.141999999999868,105.44815005469893,48.665176781617554,12.892806670401006,31.344999331450946,103.69042401005872,105.17750000000012,106.66457598994153,2.827745458755724,0.302464701207613,105.2599496434225,0.7544761271766625,103.91,105.56,107.21,71437935.0,0.06732889384033995,106.81250759718957
2024-07-30 12:30:00+00:00,104.59,104.64,104.12,104.4,29468,104.377,8914,-0.18999999999999773,34.77082675444223,-0.9415361523538905,0.1382525252563993,-1.0797886776102898,19.885550786840085,27.515498330950596,-0.7698887938408783,-88.62212601266177,47.249541349342245,-0.0870000000001454,105.3483262399657,48.16847592903336,12.243684249757948,29.766852511969198,103.79030258427312,105.04600000000012,106.30169741572712,2.390757222030344,0.24277242594064508,105.25555614375276,0.7377278323783292,103.91,105.56,107.21,71408467.0,0.03304566028655713,106.77741840710351
2024-07-30 12:35:00+00:00,104.41,104.73,104.07,104.63,31093,104.382,9286,0.22999999999998977,37.762542290059756,-0.8887572203310725,0.1528251658233739,-1.0415823861544464,27.64728833398534,25.286339792779216,0.19151584793639653,-75.8450570599875,46.152572216645034,0.1349999999998488,105.27991421711182,47.48608336686389,12.333355174953162,27.85024397265365,103.94094200174605,104.94100000000012,105.94105799825418,1.905943336263354,0.34450901820540647,105.2519121536769,0.7321758443513063,103.91,105.395,106.88,71439560.0,0.07913487778659918,106.74283128360315
2024-07-30 12:40:00+00:00,104.63,104.84,104.42,104.8,26455,104.642,8310,0.1700000000000017,39.95465819320288,-0.8237166642410472,0.17429257753071936,-0.9980092417717665,36.815071244968095,28.11597012193114,0.3446955189582601,-37.3931623931646,51.85776199558698,0.24699999999985778,105.23420810119642,46.57564129847832,12.918968311890687,26.67327014677516,103.92642663594127,104.92150000000012,105.91657336405898,1.8967959170596163,0.4389492250578726,105.24435634152442,0.7098775697547846,103.91,105.07499999999999,106.24,71466015.0,0.19369308001168273,106.71686390812192
2024-07-30 12:45:00+00:00,104.81,104.89,104.16,104.22,27418,104.442,8327,-0.5799999999999983,35.376504737622795,-0.8096396853757426,0.1506956451168191,-0.9603353304925617,37.03116416492356,33.831174581292295,-0.3251721499617499,-77.94289044289339,54.92549555596058,-0.3920000000001522,105.13761685346343,46.03990273506265,11.97194480347252,27.328848079127138,103.84356932001012,104.88400000000013,105.92443067999014,1.9839645322260946,0.18090137441616722,105.22812416068044,0.7113148862008717,103.91,105.07499999999999,106.24,71438597.0,0.14289651272227796,106.68723229984316
2024-07-30 12:50:00+00:00,104.22,104.38,103.27,103.36,58224,103.696,17476,-0.8599999999999994,29.904839243619367,-0.8579880388530654,0.08187783331159704,-0.9398658721646624,27.571348618151575,33.80586134268104,-1.6929807875214031,-183.75368490009996,56.88011296145372,-1.2990000000001487,104.96832001027643,46.39851324371122,10.68887646915568,32.99307989430015,103.57332691962708,104.78600000000013,105.99867308037318,2.3145708021549627,-0.0879573081483155,105.10371214581723,0.7397923943293808,103.27,104.755,106.24,71380373.0,0.054693165169546094,106.60666273317013
2024-07-30 12:55:00+00:00,103.37,103.41,102.54,102.62,77245,102.956,23006,-0.7399999999999949,26.156022040862737,-0.945121500536402,-0.004204502697391588,-0.9409169978390104,9.627763540808592,24.743425441294537,-1.8366175626554404,-268.2805710738708,44.96839765396638,-2.0545000000001465,104.7446704854882,47.24901731235386,9.802154288092284,37.216856818274344,103.17278710352649,104.62900000000013,106.08521289647378,2.7835741457409373,-0.18980298308891141,104.6666629683503,0.7490929375915673,102.54,104.39,106.24,71303128.0,-0.06837652356729898,106.47835817834637
2024-07-30 13:00:00+00:00,102.62,103.64,102.62,103.53,52296,103.083,15871,0.9099999999999966,36.66978352790249,-0.9300252497123864,0.008713398501299152,-0.9387386482136856,14.187370600415585,17.128827586458545,-1.041865800038233,-183.88648388648954,45.52428789923863,-1.16150000000016,104.62898758210837,47.49794398225342,11.01070151065064,33.688277217579625,103.0809983478728,104.51850000000013,105.95600165212747,2.750712365997094,0.1561743082043548,104.60007200974428,0.7684434420493121,102.54,104.39,106.24,71355424.0,-0.04299130990134797,106.40557206426608
2024-07-30 13:05:00+00:00,103.53,104.24,103.34,104.23,45433,103.784,13463,0.7000000000000028,43.351289982292265,-0.851758668585731,0.06958398370236363,-0.9213426522880946,32.85714285714431,18.890758999456125,-0.8183461794652236,-78.45145701191535,52.73864493189095,-0.5025000000001398,104.59098876476472,46.45374635201547,15.610467419814505,30.904061929074572,103.17227931400261,104.42700000000013,105.68172068599766,2.403057994575205,0.4214964724027356,104.59231238780437,0.7778403390457892,102.54,104.325,106.11,71400857.0,-0.00938064960221125,106.35794951187177
2024-07-30 13:10:00+00:00,104.21,104.76,103.96,104.73,55598,104.355,15591,0.5,47.60356917992136,-0.7408460062376605,0.1443973168403473,-0.8852433230780078,57.97619047619194,35.00690131125057,-0.2666412722597822,17.196904557174637,60.75202922009666,-0.03300000000014336,104.60422793002522,44.53926989948944,19.231425977467918,28.638352543656598,103.19148689653709,104.40300000000013,105.61451310346318,2.3208396376790827,0.6349552056288774,104.59471776728572,0.7794231719710908,102.54,104.01,105.48,71456455.0,0.09258622625936105,106.31472041913626
2024-07-30 13:15:00+00:00,104.73,104.9,104.36,104.87,46430,104.671,12627,0.14000000000000057,48.763295857065955,-0.634337840509275,0.20072438605498621,-0.8350622265642612,73.92857142857294,54.92063492063636,-0.1142965996761558,56.95373767896577,61.41867857135741,0.05499999999986471,104.6295395557371,42.521779552445864,19.570149758553132,27.189328548985653,103.19646428629362,104.42500000000014,105.65353571370666,2.352953246265777,0.6811099160712594,104.59736709575664,0.7623215168302991,102.54,103.94,105.34,71502885.0,0.20503701451315837,106.2844011537846
2024-07-30 13:20:00+00:00,104.85,105.15,104.72,104.9,42289,104.943,12154,0.030000000000001137,49.02367152553787,-0.5412691882661136,0.23503443063851814,-0.7763036189046317,81.90476190476345,71.26984126984274,0.7394602900220981,86.58447334346347,61.68535319925685,0.01899999999987756,104.65529769328595,40.22318931719279,21.17407116561321,26.05865078573418,103.20210112775574,104.44800000000014,105.69389887224453,2.385682583188562,0.6813951397137173,104.6022072828607,0.7385842656281355,102.54,103.94,105.34,71545174.0,0.15525832615769078,106.26137519473934
2024-07-30 13:25:00+00:00,104.89,105.35,104.68,105.34,40794,105.033,11433,0.4399999999999977,52.81134810037783,-0.4270841280953732,0.27937559264740686,-0.7064597207427801,89.04804270462797,81.62712534598809,0.7170857634573036,109.68432316746615,62.149186597587516,0.3894999999998845,104.72050743678253,37.75588530495358,21.740037022187764,24.358886021238852,103.18208467713244,104.48700000000015,105.79191532286787,2.497756319671753,0.8268411310111979,104.61855207025752,0.7336853895118393,102.54,103.945,105.35,71585968.0,0.19886285346503865,106.24310114440591
2024-07-30 13:30:00+00:00,105.33,105.36,104.76,105.3,36179,105.064,9765,-0.04000000000000625,52.42995239622969,-0.33594672621691757,0.29641039562069005,-0.6323571218376076,93.93406094171002,88.29562185036713,0.8620689655172376,107.10194730813055,68.67247538557379,0.2639999999998679,104.775697204708,35.44768805778598,20.552018768160057,22.91723468275031,103.17232846108323,104.49500000000015,105.81767153891707,2.5315499094060376,0.8043083548388099,104.6292786391351,0.724136433118136,102.54,103.95,105.36,71549789.0,0.18459785584803143,106.22761258341801
2024-07-30 13:35:00+00:00,105.3,105.87,105.11,105.7,44464,105.559,12578,0.4000000000000057,55.86267885433188,-0.22880549424699836,0.3228413020724874,-0.5516467963194858,97.47045447810352,93.48418604148048,1.0226512472522264,153.1726040542136,68.8522538677818,0.5364999999998616,104.86372604235486,33.36169324131694,24.029633566862387,21.205274205605985,103.12962232704713,104.55300000000014,105.97637767295315,2.722786860162802,0.9029148488820402,104.69713317296981,0.726698116466841,102.54,104.20500000000001,105.87,71594253.0,0.24748254885499263,106.21628748900925
2024-07-30 13:40:00+00:00,105.69,105.82,105.23,105.8,39029,105.488,10298,0.09999999999999432,56.70384091087322,-0.13427825558969175,0.33389483258383523,-0.468173088173527,96.88837773944296,96.09763105308548,0.9541984732824416,138.9141250270353,74.08587962492413,0.4504999999998489,104.952894990702,31.42469805459569,22.61712214512644,19.958784452313747,103.08812861439985,104.61200000000015,106.13587138560045,2.9133777876348783,0.8897966755021963,104.90279068852364,0.7169339652906374,102.54,104.20500000000001,105.87,71633282.0,0.28697513114885576,106.207490097456
2024-07-30 13:45:00+00:00,105.79,106.07,105.47,106.03,39426,105.807,11495,0.23000000000000398,58.65550003633974,-0.04034063834433255,0.34226595986335556,-0.3826065982076881,97.2198827722922,97.19290499661287,1.73671080406832,149.7676258281407,74.44948465551508,0.552999999999841,105.05547642015895,30.022969356934798,23.76929589755963,18.751617133933806,103.02504896038815,104.65900000000015,106.29295103961215,3.1224281516391295,0.9195352145696519,105.38324238372431,0.7085815391984486,102.54,104.305,106.07,71672708.0,0.2951181645443625,106.20236653861072
2024-07-30 13:50:00+00:00,106.02,106.09,105.22,105.32,32906,105.625,9022,-0.710000000000008,51.011236625029575,-0.0229212443390594,0.28774828309490297,-0.31066952743396237,91.691537525637,95.26659934579068,1.8962848297213508,102.9282439891469,69.50681665228406,-0.20300000000017349,105.08066914204858,28.24223901855986,21.71809673679217,19.613199377676214,103.02175107779834,104.67450000000015,106.32724892220196,3.1578826212722424,0.6952807202983683,105.37351786194898,0.7201114292557025,102.54,104.315,106.09,71639802.0,0.24266223147736063,106.19443018322245
2024-07-30 13:55:00+00:00,105.33,105.53,105.16,105.33,24407,105.338,6989,0.010000000000005116,51.10788444593566,-0.008214639413694158,0.24196391041621457,-0.2501785498299087,85.25608799159595,91.38916942984169,2.6408107581368023,76.5242789339159,69.81281695250952,-0.2260000000001554,105.10441493804394,26.474075648746382,20.892351656161477,19.4840424737101,103.01924074981356,104.69150000000016,106.36375925018676,3.194641876726566,0.690909393961669,105.36908188217026,0.6951034700231526,102.54,104.315,106.09,71664209.0,0.25481783125514235,106.18686590030255
2024-07-30 14:00:00+00:00,105.33,105.56,104.86,104.95,32383,105.167,9120,-0.37999999999999545,47.28991536838446,-0.02691214678654319,0.17861312243469243,-0.20552526922123562,74.92957746479007,83.95906766067432,1.3715831160050262,48.16934874176309,72.6970169652712,-0.6235000000001492,105.08970875346833,24.895554408890565,19.390284299917056,21.164464652982748,103.07719489221797,104.73250000000014,106.38780510778231,3.161015172524607,0.5656978580496476,105.36325323945049,0.6954532221643562,102.54,104.315,106.09,71631826.0,0.2727257021896477,106.17451856865726
2024-07-30 14:05:00+00:00,104.96,105.44,104.94,105.2,25665,105.216,7612,0.25,49.93951729459389,-0.021311479950043122,0.147371031416954,-0.16868251136699713,73.61015275128337,77.93193940255644,0.9306341744219404,50.84264679794032,83.83803801792631,-0.37700000000013745,105.10021268170944,23.429784686167306,18.374117020837655,20.055319674655347,103.09687755556371,104.76300000000015,106.42912244443659,3.180745958852719,0.6311428225035614,105.35999663508237,0.6814922777240451,102.54,104.315,106.09,71657491.0,0.24178629820037498,106.16557275728766
2024-07-30 14:10:00+00:00,105.2,105.57,105.18,105.44,23933,105.407,7061,0.23999999999999488,52.412579270559824,0.002464671901364568,0.13691774661468936,-0.1344530747133248,72.86751510723725,73.80241510777019,0.6779337343645553,65.79187645109664,83.00124002830808,-0.10400000000014131,105.13257337868949,21.79451215335872,19.004870865152625,19.20968914699276,103.13260290066482,104.81500000000014,106.49739709933546,3.2102220089401636,0.6857468727944143,105.36260735883243,0.6606714007437552,102.54,104.315,106.09,71681424.0,0.2505794562029313,106.15909057690874
2024-07-30 14:15:00+00:00,105.44,106.09,105.43,105.95,30800,105.805,9474,0.5100000000000051,57.24605736905373,0.06174838435586594,0.15696116725535258,-0.09521278289948665,81.38081714166607,75.95282833339553,1.0298464765900572,99.41079977235474,82.54177807236027,0.4549999999998562,105.21042353310001,21.181605868148125,23.27105582967039,17.838863391321734,103.13061832737472,104.88100000000013,106.63138167262554,3.3378432177904607,0.8053619723967044,105.38437377911882,0.6606234435477724,102.54,104.315,106.09,71712224.0,0.24575758068179285,106.1554869454768
2024-07-30 14:20:00+00:00,105.94,106.2,105.67,106.19,32142,105.979,9430,0.23999999999999488,59.33906448184608,0.12663735127199516,0.17748010733718544,-0.05084275606519029,89.74912938323973,81.33248721071432,1.2297426120114308,107.29713113117806,81.73115557877621,0.7509999999998485,105.30371652994764,20.799782433607312,23.124790830097155,16.801959578532728,103.11041875183129,104.95050000000012,106.79058124816895,3.5065697603514554,0.8368057799712314,105.4304231299975,0.6512931975800743,102.54,104.37,106.2,71744366.0,0.2558132252951891,106.15398623354791
2024-07-30 14:25:00+00:00,106.18,106.29,105.48,105.93,34030,105.862,9333,-0.2599999999999909,56.13308851758912,0.1552923840265521,0.1649081120733939,-0.009615728046841805,90.17450111295938,87.10148254595504,0.5600911334725733,88.51080099407528,74.13387512993073,0.5504999999998574,105.36336257471453,20.004943332126473,21.105661689229553,17.383022662714357,103.18078680474382,105.03600000000013,106.89121319525644,3.532528266987146,0.7409426588506893,105.43666566495276,0.6626293977529263,102.54,104.415,106.29,71710336.0,0.2865388430461887,106.151042247486
2024-07-30 14:30:00+00:00,105.93,106.02,105.52,105.91,20802,105.783,6041,-0.020000000000010232,55.88297313542149,0.17437775289093338,0.14719478475022013,0.027182968140713235,84.4979296066265,88.14052003427518,0.5792972459639056,77.63231981981924,68.37006715215227,0.6084999999998502,105.41542328188457,19.26687845217998,19.947814430214066,16.429397733072904,103.44077802595929,105.16350000000014,106.88622197404099,3.276273562673074,0.7166629355312772,105.44031095267152,0.6510130121991458,102.54,104.415,106.29,71689534.0,0.3782028110858353,106.14868970791116
2024-07-30 14:35:00+00:00,105.92,106.48,105.86,106.34,37929,106.249,10711,0.4300000000000068,60.008783150502,0.22164546065771162,0.15556999401359872,0.06607546664411292,81.96591073234278,85.54611381730952,0.605487228003776,121.68208194492118,68.19905405101257,1.0799999999998562,105.50347820741938,19.42024394106961,23.650525947093143,15.3079580222564,104.00326859350139,105.34950000000015,106.69573140649891,2.555743323886222,0.867878804200505,105.45453062324921,0.6487977970420643,102.62,104.55000000000001,106.48,71727463.0,0.5121470787657579,106.14967734901313
2024-07-30 14:40:00+00:00,106.34,106.35,105.91,106.08,20574,106.113,5998,-0.2600000000000051,56.56421838347041,0.23541195009711657,0.13546918676240294,0.09994276333471365,81.18887420651389,82.55090484849437,0.2646502835538689,105.46332187523011,62.37614689838998,0.8874999999998465,105.558385044808,19.56265475218141,22.47790977037873,14.548974511719745,104.38524728082265,105.47700000000016,106.56875271917767,2.0701247080927687,0.7761614372044432,105.49071676282136,0.6338836686819167,103.34,104.91,106.48,71706889.0,0.4703922471807793,106.14942935593723
2024-07-30 14:45:00+00:00,106.09,106.14,105.09,105.15,31923,105.614,8879,-0.9299999999999926,46.32186308033174,0.16932686974227806,0.055507285126051534,0.11381958461622653,61.69011388649784,74.94829960845148,-0.8299537866641504,-1.4945054945051217,53.78855417233819,0.00749999999985107,105.51949123101677,18.47275231147648,19.937482826266443,21.73089853643346,104.57756676606785,105.52300000000017,106.46843323393249,1.7918998397170638,0.3027359380795458,105.48762182830299,0.6636062637760654,103.96,105.22,106.48,71674966.0,0.37447964356156055,106.14220652457506
2024-07-30 14:50:00+00:00,105.15,105.61,105.13,105.39,28247,105.383,7671,0.23999999999999488,48.893711484712284,0.1347664578432699,0.016757498581634694,0.11800895926163521,41.975308641976845,61.61809891166285,0.06646410938093705,-27.204783258591423,45.79715125065801,0.2974999999998431,105.50715873282469,17.460700045107615,18.8866300364146,20.585519475696994,104.68006849592058,105.55600000000015,106.43193150407973,1.6596527039288582,0.4052437323997238,105.48562827829409,0.6504915306492037,104.36,105.42,106.48,71703213.0,0.31602894182169755,106.13517504503022
2024-07-30 14:55:00+00:00,105.39,105.56,104.88,105.22,33503,105.176,9497,-0.1700000000000017,47.16972583254633,0.09259215840280888,-0.02033344068706107,0.11292559908986995,24.279835390948097,42.648419306474246,-0.10443368461027225,-68.75224739302448,36.828358436367985,0.2284999999998405,105.47981028207948,16.99721800081091,17.480942607624442,21.789698246395574,104.74013873389646,105.57350000000015,106.40686126610385,1.5787319092455825,0.2879071092103243,105.48439402614846,0.6525992784599753,104.68,105.58000000000001,106.48,71669710.0,0.2589451563050485,106.12531250459038
2024-07-30 15:00:00+00:00,105.22,105.26,104.74,104.97,33964,105.016,9398,-0.25,44.67501006855641,0.0385514148707955,-0.059499347375259554,0.09805076224605505,22.718887469846862,29.658010500923922,0.01905669366364382,-120.39258451471588,36.749396802214704,0.09049999999984948,105.43125692188144,16.823285675128073,16.471357807218965,22.08616859144677,104.75446489445848,105.57700000000014,106.3995351055418,1.5581710136519504,0.1310187881887327,105.4728174031918,0.6431279014271206,104.68,105.58000000000001,106.48,71635746.0,0.26690822762096994,106.11304330404212
2024-07-30 15:05:00+00:00,104.95,105.2,104.65,104.68,26640,104.926,7803,-0.28999999999999204,41.90628666663793,-0.027361434504669546,-0.10032975740057967,0.07296832289591013,12.359985763039901,19.786236207944942,-0.4942965779467623,-142.78762599929883,36.56201772650435,-0.45700000000013574,105.35970864360702,16.82752808056727,15.454682944741178,21.732952133287753,104.63741519985815,105.54400000000014,106.45058480014212,1.7179276891949973,0.023486385462884174,105.39564042183181,0.6364759084680404,104.65,105.565,106.48,71609106.0,0.17225420679121814,106.10237107880056
2024-07-30 15:10:00+00:00,104.68,104.98,104.29,104.32,41176,104.637,12323,-0.36000000000001364,38.699913311721396,-0.10740869330874148,-0.1443016129637213,0.0368929196549798,5.409199360198538,13.496024197695085,-1.062215477996964,-184.19800095192144,35.82159523850518,-1.1715000000001652,105.2606887727873,17.453323276826886,14.265090240149735,24.07608302435778,104.44618161732468,105.49500000000015,106.54381838267561,1.9883755299786001,-0.06015417893554138,105.2101188494639,0.6402990578631801,104.29,105.385,106.48,71567930.0,0.06593639504441051,106.08220554980208
2024-07-30 15:15:00+00:00,104.31,104.73,104.27,104.58,30807,104.525,10025,0.2600000000000051,42.142987993964844,-0.1481590106816384,-0.14804154426929456,-0.0001174664123438432,5.67878553242159,7.815990218553328,-1.2930627654554105,-156.38735289947513,29.401887303379205,-1.242500000000149,105.19586127061709,18.06751945455935,13.518047279723753,23.042941612810395,104.32252519068327,105.43900000000015,106.55547480931703,2.1177644122514105,0.11530703924895051,105.14649605358825,0.6274205537300963,104.27,105.375,106.48,71598737.0,0.045048870711563695,106.06742150177246
2024-07-30 15:20:00+00:00,104.58,104.93,104.43,104.61,34089,104.613,12126,0.030000000000001137,42.543996292561125,-0.17600431334494715,-0.14070947754608265,-0.035294835798864506,10.260542573195037,7.116175821938373,-1.4878990488746524,-118.22254123964493,31.005851850360383,-1.5725000000001614,105.14006495912975,18.07194387503491,15.047652378030621,21.71197477123173,104.22030243278557,105.37950000000015,106.53869756721473,2.2000437793205982,0.16808936553879536,105.09572727095075,0.618319085606518,104.27,105.375,106.48,71632826.0,-0.029226975203385512,106.05273949497906
2024-07-30 15:25:00+00:00,104.6,104.93,104.39,104.47,34547,104.661,11526,-0.14000000000000057,41.11195050120547,-0.20698277767266404,-0.13735035349903962,-0.06963242417362442,12.820512820514429,9.586613642043668,-1.3782686679883027,-113.55973488198974,23.738083301955864,-2.1310000000001565,105.07624924873643,18.154159768459717,14.1003928789866,20.811492956880432,104.11819488303632,105.30150000000015,106.48480511696397,2.247461084531219,0.14865359403936,104.96967900965372,0.6127248652060528,104.27,105.375,106.48,71598279.0,-0.12525616312651583,106.03754254192563
2024-07-30 15:30:00+00:00,104.47,104.68,104.35,104.49,27416,104.501,9476,0.01999999999999602,41.41533210219773,-0.22729943459411572,-0.12613360833639303,-0.10116582625772269,11.463046757165964,11.51470071695846,-1.3407610235105283,-111.46207226609144,16.581253683004423,-2.575000000000145,105.020415986952,18.31231854854327,13.539465544583523,20.465785138226014,104.02510729217391,105.26000000000015,106.49489270782638,2.3463665358659163,0.18823202407779463,104.88488862794635,0.5925302319770499,104.27,105.375,106.48,71625695.0,-0.09137089712574838,106.02496705302556
2024-07-30 15:35:00+00:00,104.48,104.71,103.77,103.98,37962,104.256,12089,-0.5099999999999909,36.28221962396319,-0.28131049703007704,-0.1441157366178835,-0.13719476041219356,8.917867459219197,11.06714234563318,-2.2192965958247157,-139.3572467070306,16.455510333276962,-3.544000000000139,104.92132875009943,19.490322498673393,12.066914908033121,24.95064476794118,103.83845605690215,105.19250000000015,106.54654394309816,2.57441156564965,0.052267115782819555,104.75772303791271,0.6173495011215461,103.77,105.125,106.48,71587733.0,-0.12012086780254883,106.00391769857968
2024-07-30 15:40:00+00:00,103.98,104.08,103.58,103.95,53850,103.842,17943,-0.030000000000001137,35.99956722593882,-0.3228142012516457,-0.14849555267156173,-0.174318648580084,10.15414977055223,10.178354662312445,-2.007918552036192,-149.01598661049033,15.329130664011567,-4.089000000000141,104.82882125008996,20.86410639459748,11.359223082438852,25.715954053486538,103.68632865024868,105.14250000000015,106.59867134975163,2.769900563048186,0.09053582526408081,104.5673839301003,0.6089673938985785,103.58,105.03,106.48,71533883.0,-0.0381167122862722,105.97040893524502
2024-07-30 15:45:00+00:00,103.95,104.45,103.66,104.2,57689,104.089,21469,0.25,40.18168662218689,-0.3317095341745073,-0.12591270847553865,-0.20579682569896868,14.296789886859885,11.122935705543753,-0.903471231573949,-106.35215125010824,18.57662110408785,-4.336500000000157,104.76893351198615,21.030484594734304,14.578193820924728,23.38259092420809,103.58007314231801,105.09250000000016,106.6049268576823,2.8782774368906274,0.20494440922321772,104.52198701795875,0.6218982943343947,103.58,105.03,106.48,71591572.0,-0.006315681253407835,105.93951986506012
2024-07-30 15:50:00+00:00,104.2,104.25,103.41,103.42,76311,103.737,29500,-0.7800000000000011,32.94769732644843,-0.3971208686961347,-0.15305923439773284,-0.24406163429840189,11.835864178701677,12.09560127870458,-1.8692475566941869,-130.87612102099078,16.717856309522023,-5.63300000000018,104.64046365370176,21.598218605714965,13.206078989683927,23.983018606633287,103.32358783209972,104.99150000000016,106.6594121679006,3.177232762462556,0.02890205184534572,104.33303860106305,0.6374769875962238,103.41,104.945,106.48,71515261.0,-0.1197072079665766,105.89141587919349
2024-07-30 15:55:00+00:00,103.42,104.48,103.41,103.71,122804,103.821,49706,0.28999999999999204,37.456100369526204,-0.4207095681795039,-0.14131834710488161,-0.2793912210746223,12.128445160937739,12.753699742166416,-1.435088386238359,-103.4311206805149,33.499962877058046,-5.845000000000184,104.55184806763492,21.485612072326653,14.153958129384268,21.240549961221234,103.18348732320602,104.87950000000015,106.57551267679428,3.234211980023024,0.15522073743847442,104.28304306114545,0.6683714884822083,103.41,104.945,106.48,71638065.0,-0.19401069128283438,105.82396049211904
2024-07-31 09:30:00+00:00,112.9,113.98,110.88,111.34,212368,112.221,53964,7.63000000000001,78.47108015221357,0.17426463670594217,0.36292468622445156,-0.1886600495185094,29.67543861583751,17.87991598515896,6.068400495379644,439.39515589455493,52.732568897719915,1.308999999999827,105.19833872786016,24.997217944583202,56.595336504880805,9.734541648600898,101.87887722762768,105.13700000000014,108.3951227723726,6.197861404400839,1.4519285234735089,105.97587913052365,1.3542020964477657,103.41,108.695,113.98,71850433.0,-0.3398078635130761,112.06666666666666
2024-07-31 09:35:00+00:00,111.35,113.12,111.21,113.02,108500,112.275,35614,1.6799999999999926,81.36828847547967,0.7724436902577168,0.768882991820981,0.003560698436735843,59.859235687051715,33.8877064879423,7.967137944210911,308.4376863446654,60.663799086520164,2.4769999999998333,105.94325884901633,28.257994825964282,51.05605095674626,8.781770462813205,100.75702526674426,105.49150000000016,110.22597473325605,8.97603073850668,1.2950723600992264,107.82164922587577,1.3939019467014975,103.41,108.695,113.98,71958933.0,-0.22902174349245735,112.19628902435477
2024-07-31 09:40:00+00:00,113.02,114.1,112.47,112.53,123882,113.55,39173,-0.4899999999999949,78.06836368673018,1.1932113967127265,0.9517205586207924,0.241490838091934,83.75157347087695,57.76208259125537,7.870015337423331,233.5780393443541,67.86103532177617,1.4444999999998203,106.57056753006239,31.45964112396855,51.804308892123224,8.05702311142223,100.1789129314905,105.82250000000015,111.4660870685098,10.66613823810558,1.0942585733661025,108.85283620240403,1.410766093365676,103.41,108.755,114.1,71835051.0,-0.3165750350561374,112.42944185872213
2024-07-31 09:45:00+00:00,112.55,113.89,112.38,113.54,84581,113.185,27291,1.0100000000000051,79.87967779155281,1.5898446550838798,1.0786830535935565,0.5111616014903232,90.33084262518376,77.9805505943708,8.567603748326658,181.29184786360244,72.2486350039879,1.9434999999998155,107.23432300338979,34.33207353847507,47.863519614687036,7.897521277481254,99.61058437365205,106.18250000000016,112.75441562634828,12.378528714897664,1.059768294232367,110.00082042031603,1.4178542295538425,103.41,108.755,114.1,71919632.0,-0.28435084940375555,112.56375337296828
2024-07-31 09:50:00+00:00,113.53,114.45,113.11,114.45,84943,113.883,27853,0.9099999999999966,81.3724170077571,1.9550719127241507,1.155128248987062,0.7999436637370887,93.35827876520271,89.14689828708778,9.406366504158314,155.3023292705504,77.13016931936369,2.3089999999998128,107.92153033640028,37.10387724922176,47.45197434471285,7.362288507865597,99.10715479210845,106.60100000000016,114.09484520789186,14.059615215413922,1.023696432355857,111.14065645852648,1.4122932131571397,103.41,108.93,114.45,72004575.0,-0.20037783277587976,112.76282128170817
2024-07-31 09:55:00+00:00,114.43,114.87,114.27,114.43,84115,114.562,27005,-0.01999999999999602,81.22977824421595,2.2173431611577,1.133919597936489,1.083423563221211,96.97400592399747,93.5543757714613,9.533837465301055,134.72984931689535,80.874575876954,1.7664999999998088,108.54138459007645,39.754564110383676,48.16552654430983,7.129302381312059,98.87145986158272,107.06500000000014,115.25854013841756,15.305730422486167,0.9494394288414639,112.11847895712948,1.3542722693602018,103.41,109.14,114.87,71920460.0,-0.20076731386788865,112.97485994672502
2024-07-31 10:00:00+00:00,114.42,115.06,114.05,114.57,75377,114.718,25283,0.13999999999998636,81.47457811260826,2.4087255562420182,1.0602415944166457,1.3484839618253726,97.31818329351232,95.88348932757081,9.646856158484063,113.90013055273705,81.61875963139116,1.377999999999787,109.1155384386406,41.940913328015824,45.552269925808055,7.924305104361637,98.74930593126766,107.52400000000014,116.29869406873263,16.321368380515,0.9014954792046472,112.85729880889363,1.3296813929773308,103.41,109.235,115.06,71995837.0,-0.19401613611437585,113.12927756367343
2024-07-31 10:05:00+00:00,114.55,115.77,114.53,115.52,82464,115.267,26323,0.9500000000000028,83.08653905394448,2.607002640068856,1.006814942594787,1.6001876974740692,96.6439653862847,96.97871820126481,11.098288132333135,107.65031408914165,85.06889992970453,1.7594999999997896,109.72548715877006,44.1220906944242,46.335779397100886,7.393903852675967,98.67631470144117,108.03900000000014,117.40168529855912,17.33204731357928,0.8995114521872943,113.67718357027226,1.3232755791932356,103.41,109.59,115.77,72078301.0,-0.15305888079808788,113.33577279858606
2024-07-31 10:10:00+00:00,115.51,115.6,114.36,114.92,65857,114.833,21449,-0.5999999999999943,78.44397072190942,2.6847752540064675,0.8676700452259187,1.8171052087805488,95.63143834696969,96.53119567558888,10.553150553150559,90.63275448917679,82.2264342391119,0.5954999999998023,110.22020266745864,45.924969712582026,43.22036069907079,7.818549327904278,98.8279609235048,108.53650000000016,118.24503907649552,17.88990630155817,0.8287569813389573,114.07989028604666,1.3173273235365757,103.41,109.59,115.77,72012444.0,-0.15140253554266458,113.45177782935161
2024-07-31 10:15:00+00:00,114.92,115.02,114.26,115.01,46540,114.655,15291,0.09000000000000341,78.63679863991516,2.7222919714333074,0.7241494101222068,1.9981425613111006,94.98381877022813,95.75307416782748,10.374280230326294,78.74135546334753,81.42439989679036,0.47999999999983345,110.67637384198639,47.462232628425745,41.38379344000707,8.045434684811932,99.12348017274712,109.05300000000018,118.98251982725324,18.21044781391258,0.7999641525288032,114.37974715164667,1.2775182289982483,103.41,109.59,115.77,72058984.0,-0.10288502447940666,113.51479464919589
2024-07-31 10:20:00+00:00,115.04,115.25,114.13,114.36,50880,114.617,16357,-0.6500000000000057,73.52149952327068,2.6688102888311533,0.5365341820160423,2.132276106815111,91.855447680692,94.15690159929657,10.578224714755358,69.28105027332623,81.28926278854375,-0.3095000000001704,111.02719538084483,48.95306351125484,40.06665698411696,7.5371415586959625,99.61820272925858,109.55500000000018,119.49179727074177,18.14028984663699,0.7417781036022495,114.37742969421741,1.2662669269269453,103.41,109.59,115.77,72008104.0,-0.09712507727230826,113.56795529277059
2024-07-31 10:25:00+00:00,114.4,114.42,113.81,114.1,47389,114.133,14544,-0.2600000000000051,71.51747937548318,2.575754152446777,0.3547824365053325,2.2209717159414444,89.64401294498539,92.16109313196847,10.018320316266504,57.59786527379595,77.39845764385737,-0.7090000000001737,111.31984343981199,49.865668276780376,38.634989957864626,9.142295864028565,100.18138498215211,110.03100000000018,119.88061501784824,17.903345453277804,0.7065562964961858,114.36725229522582,1.2193907178607348,103.41,109.59,115.77,71960715.0,-0.1046904577569712,113.59203163819778
2024-07-31 10:30:00+00:00,114.13,115.08,114.05,114.85,49267,114.698,14116,0.75,73.74098747788587,2.5333226592402553,0.24988075463904869,2.2834419046012067,89.21251348435969,90.23732470334566,3.1525058379737736,60.75530626003756,82.70039649684239,-0.06900000000017315,111.65604882649656,50.93220849654837,40.187284543605095,8.584511212347975,100.80988929479238,110.54300000000016,120.27611070520794,17.60963734511957,0.7212550607122622,114.417985403241,1.205862809442111,103.41,109.59,115.77,72009982.0,-0.07954005650793351,113.63917134564277
2024-07-31 10:35:00+00:00,114.85,115.4,114.61,115.32,45310,115.074,13317,0.46999999999999886,75.05518849875892,2.5087017154546345,0.1802078486827421,2.3284938667718924,89.94761781854673,89.6013814159639,2.0350380463634687,63.588312135477175,81.71268862627835,0.30899999999982697,112.00499655730641,52.02358132114962,40.20259135134713,8.172651945928989,101.55954078321724,111.08550000000018,120.61145921678312,17.15067982190821,0.7222610817259969,114.4917501757373,1.1761583230533894,103.41,109.59,115.77,72055292.0,-0.03967011616999242,113.6965495596253
2024-07-31 10:40:00+00:00,115.32,115.38,114.62,114.71,39885,114.902,12003,-0.6099999999999994,70.14818350684679,2.412161640232796,0.06693421876872296,2.345227421464073,86.7028554271313,88.6209955766792,1.937261174797822,57.537385956514576,74.53689744941181,-0.38550000000017803,112.26261593280104,53.036998943993645,38.29892414672567,7.785661730589809,102.4517369631686,111.59650000000019,120.74126303683178,16.388978214964762,0.6702340447456003,114.49388926478156,1.1464327285495752,103.41,109.59,115.77,72015407.0,-0.0563090833779044,113.7366146949258
2024-07-31 10:45:00+00:00,114.72,115.13,114.61,114.87,35190,114.863,11977,0.1600000000000108,70.68947867914451,2.3217993403839614,-0.018742464864089037,2.3405418052480504,80.33441980360512,85.66163101642768,1.1713933415536282,55.1699805952474,68.69082580789795,-0.30400000000015837,112.51093822491522,53.9607690939433,37.00769462396811,7.588007547038117,103.5980663118695,112.14100000000019,120.68393368813088,15.236057620550332,0.6597226491288005,114.49940761080974,1.1016875336531766,103.41,109.59,115.77,72050597.0,-0.0428369145595958,113.76886886450559
2024-07-31 10:50:00+00:00,114.87,115.04,114.19,114.4,39534,114.549,12944,-0.46999999999999886,66.85455311032275,2.187050537478086,-0.12279301421597122,2.3098435516940574,69.9309113491711,78.98939552663579,-0.0436871996504995,46.05926698785833,60.81871424088312,-0.8140000000001635,112.69084887016139,54.0870856658458,34.934357614551466,9.931161976715146,104.95040652203762,112.6635000000002,120.37659347796277,13.692266755360093,0.6125683232649286,114.49869026285094,1.0837098526779503,103.41,109.59,115.77,72011063.0,-0.07314628277746245,113.79286236830131
2024-07-31 10:55:00+00:00,114.4,114.84,114.28,114.77,29830,114.558,9880,0.36999999999999034,68.31197690519976,2.0860701302159015,-0.17901873718252492,2.2650888673984264,65.14812104006499,71.80448406428036,0.29712487983919456,45.91473890287252,58.10773611702804,-0.4865000000001629,112.88886326347935,54.20437962546955,33.59882131958954,9.55149484736956,106.48857818724117,113.1920000000002,119.89542181275924,11.844338491693794,0.6177010819307451,114.50620799750206,1.0463020060580968,103.41,109.59,115.77,72040893.0,-0.07370591192394396,113.81198449563729
2024-07-31 11:00:00+00:00,114.76,114.97,114.44,114.79,27837,114.718,9672,0.020000000000010232,68.39287901932796,1.9847769891390783,-0.22424950260747867,2.209026491746557,57.33101189552226,64.13668142825274,0.19202234441826338,46.90288246582504,54.81443053960484,-0.4975000000001586,113.06992390505275,54.381818066756566,33.258642969335504,9.193278122989994,108.75496116788922,113.7605000000002,118.76603883211119,8.80013507695725,0.602836081641747,114.50825109144107,1.0094232913396612,103.41,109.59,115.77,72068730.0,-0.018884631743563418,113.83121419147581
2024-07-31 11:05:00+00:00,114.81,115.03,114.67,114.99,23695,114.875,7285,0.19999999999998863,69.23865382731829,1.8987521408408412,-0.24821948072457278,2.146971621565414,57.53669889008393,60.0052772752237,-0.45879501385042154,58.37308154060879,50.68640456948512,-0.3785000000001588,113.25278829504772,54.57954783358971,32.8156160652702,8.947805885642081,112.35400285466555,114.3245000000002,116.29499714533485,3.447200110798025,0.6688660147454246,114.51044978762413,0.9630359133868283,110.88,113.32499999999999,115.77,72092425.0,0.033051029250337524,113.84981230410487
2024-07-31 11:10:00+00:00,114.99,115.63,114.9,115.45,45567,115.253,13485,0.46000000000000796,71.15077940287878,1.84641071108193,-0.2404487283867871,2.086859439468717,64.62585034013776,59.83118704191461,0.4611903933170902,106.33946830265907,48.37980291902196,-0.005000000000151772,113.46204655266223,55.07822805714248,35.536072715719,8.454812593261218,113.05154134322463,114.53000000000017,116.00845865677572,2.581784085873643,0.8111348416080543,114.5639440394743,0.9463904910020541,111.21,113.49,115.77,72137992.0,0.18250909983423916,113.89777758929426
2024-07-31 11:15:00+00:00,115.46,115.85,115.32,115.81,42269,115.58,12421,0.35999999999999943,72.58692408552395,1.8130786996060664,-0.21902459189012058,2.032103291496187,80.63892223556259,67.60049048859473,0.69559168767932,159.6528951006016,44.85661177775974,0.2879999999998404,113.6856611666944,55.64853531877567,35.78276971698177,8.105632822122695,113.26249644641788,114.66950000000017,116.07650355358246,2.4540153285438295,0.9052939301738349,114.70011912258713,0.9166483130733359,112.38,114.115,115.85,72180261.0,0.1387865055543232,113.94931596184361
2024-07-31 11:20:00+00:00,115.81,115.89,115.21,115.32,32925,115.566,9982,-0.4900000000000091,67.65049024547636,1.7272136911892773,-0.24391168024552767,1.971125371434805,84.76961297339612,76.67812851636546,0.8394543546694555,127.8239323713732,47.503254672721035,-0.24950000000015393,113.84131248415208,55.9381770581107,33.8510885076405,8.541325357377792,113.7741299599506,114.80900000000017,115.84387004004974,1.8027681454408055,0.7468909042798016,114.71277955168593,0.8997448621395268,112.38,114.13499999999999,115.89,72147336.0,0.24049646179701709,113.98326136992726
2024-07-31 11:25:00+00:00,115.32,115.76,115.26,115.74,27996,115.511,8172,0.4200000000000017,69.56130609353784,1.673761463042922,-0.2378911267135062,1.9116525897564283,87.80794369029809,84.4054929664189,1.4373356704645124,139.66123362096738,54.360552868772494,0.10249999999983572,114.02213986661378,56.20713010177896,32.46337153857329,8.191175844930598,113.98420804465366,114.91900000000017,115.85379195534668,1.6268710228012957,0.9391351440842772,114.73165526877675,0.8711916577009892,113.11,114.5,115.89,72175332.0,0.23434779041814296,114.01306412180932
2024-07-31 11:30:00+00:00,115.73,116.42,115.58,116.29,48131,115.997,13879,0.5500000000000114,71.90190048436368,1.6566833758850237,-0.20397537109712371,1.8606587469821474,86.80125749091405,86.45960471820273,1.2538093164997877,199.6419242170805,63.65567343244239,0.6249999999998437,114.2381265459839,56.81773336409613,35.647029818886566,7.62559346123498,113.92844930844419,115.01100000000017,116.09355069155615,1.882516788056757,1.0907344616636372,114.90794666957066,0.8689636821509188,113.81,115.11500000000001,116.42,72223463.0,0.18851776757347039,114.07758436207108
2024-07-31 11:35:00+00:00,116.3,116.34,115.83,116.12,37601,116.075,11818,-0.1700000000000017,70.10743487712729,1.610862271976302,-0.19983718000467632,1.8106994519809783,91.7164635928292,88.77522159134708,0.6937218175511628,163.9471639471648,69.78895904297914,0.41449999999983334,114.41735258922353,57.38472210767635,34.10720495158029,7.296194953161902,113.94579612517902,115.09550000000017,116.24520387482133,1.9978259355424928,0.9455495116771699,115.00226517083661,0.8433234191401393,113.81,115.11500000000001,116.42,72185862.0,0.24803728051989674,114.12527450589944
2024-07-31 11:40:00+00:00,116.13,116.47,115.88,116.14,35723,116.184,11118,0.01999999999999602,70.20165694745864,1.558200583478282,-0.20199909480215705,1.760199678280439,89.2957483431667,89.2711564756366,1.246621916136359,147.66765915213603,68.95976866661718,0.4164999999998287,114.58141424739271,57.981303727265505,33.490644329547905,6.923592266051614,113.96563912683747,115.17400000000016,116.38236087316285,2.098322317819452,0.8997150277927688,115.19065151659673,0.8252288892015581,113.81,115.14,116.47,72221585.0,0.2519703720138373,114.17000482698228
2024-07-31 11:45:00+00:00,116.13,116.41,115.92,116.32,30755,116.201,9375,0.1799999999999926,71.08502062600589,1.5135431285755345,-0.19732523976392358,1.710868368339458,88.76304685765201,89.92508626454925,1.2622965090972382,132.58246857335345,67.99815410453677,0.5879999999998233,114.74699384287912,58.53527237402687,32.02777648550049,6.6211704794881845,113.91305572764027,115.21400000000017,116.51494427236007,2.2583093588624603,0.9250758558602789,115.3621783149314,0.8012839685443035,113.81,115.14,116.47,72252340.0,0.23111970834522633,114.20795988449184
2024-07-31 11:50:00+00:00,116.31,116.35,115.76,115.77,30369,115.98,9507,-0.5499999999999972,64.76706584821447,1.4174320954913213,-0.23474901827850947,1.6521811137698308,82.74853801169739,86.93577773750532,1.1975524475524413,88.07274023890001,69.38810584210616,0.0329999999998023,114.84442300070016,58.597172543725925,30.310967399856093,7.7199120329361755,113.94129241189782,115.25650000000016,116.5717075881025,2.282227185629162,0.6952163311119371,115.38529394866173,0.7861922565054239,113.81,115.14,116.47,72221971.0,0.21186257661373442,114.23946647875981
2024-07-31 11:55:00+00:00,115.77,115.88,115.49,115.63,27201,115.688,8869,-0.14000000000000057,63.226613149215936,1.3148102650636133,-0.26989667896497394,1.5847069440285872,75.29239766082013,82.26799417672315,0.7493247364293909,47.87392209336945,70.60658480006016,-0.08000000000019725,114.91923985777633,57.91512298051914,29.196856092443024,9.980807920182086,113.96777464986059,115.28750000000016,116.60722535013974,2.2894508947450087,0.6297618477828008,115.39321346525894,0.7578928096121793,113.81,115.14,116.47,72194770.0,0.14644494358863427,114.26208984831416
2024-07-31 12:00:00+00:00,115.62,116.17,115.55,115.98,26448,115.919,7654,0.3500000000000085,65.43968986051362,1.2473451812235083,-0.2698894102440632,1.5172345914675716,70.02723704237918,76.02272423829886,1.0366756686122525,68.84123628309709,78.87557605157164,0.31299999999981765,115.0202646332262,57.536109076847616,30.237470880816275,9.389923416332405,114.08815200050252,115.36850000000015,116.64884799949779,2.2195798671173397,0.7388022632283495,115.40886526509637,0.7480433232113096,113.81,115.14,116.47,72221218.0,0.20703064368973184,114.28695137649798
2024-07-31 12:05:00+00:00,115.98,116.05,115.57,115.83,26607,115.815,7319,-0.15000000000000568,63.67115563852968,1.1683073499388286,-0.2791417932229945,1.447449143161823,69.75212397234782,71.69058622518234,0.7304983042003776,52.790297288109805,72.47043288451381,0.1619999999998072,115.09738228720467,57.18416759486691,28.815167374448936,8.948242263427401,114.30168304451522,115.45500000000015,116.6083169554851,1.9978640257848301,0.6625745629665897,115.41084155847501,0.7288973715533592,114.05,115.25999999999999,116.47,72194611.0,0.21963549086342785,114.30995889851873
2024-07-31 12:10:00+00:00,115.83,116.25,115.72,116.19,23453,116.019,6814,0.35999999999999943,66.04305762263826,1.121787027992852,-0.26052969213517696,1.3823167201280289,76.84764054154861,72.2090005187585,0.6409701169337367,77.62104807769113,72.20388586731931,0.5314999999997951,115.2014411169947,57.036548319045444,29.28769577703409,8.474253977180114,114.36138636928321,115.52200000000016,116.68261363071711,2.0093378416525867,0.7877788017995224,115.45791124828777,0.714690416442405,114.19,115.33,116.47,72218064.0,0.2145318799090644,114.33276928152233
2024-07-31 12:15:00+00:00,116.18,116.46,116.05,116.27,27962,116.256,7846,0.0799999999999983,66.56546892170935,1.078937350935533,-0.24270349535399682,1.3216408462895297,80.05949911506832,75.55308787632156,0.39720231413522544,96.32514211539358,72.50191283768135,0.6349999999997777,115.30320862966187,57.08052637896407,30.214617488295115,8.116099875921517,114.36877563537165,115.56950000000015,116.77022436462865,2.0779260352056514,0.7916989196836118,115.48712559232303,0.6929268152679473,114.19,115.33,116.47,72246026.0,0.16845205313703648,114.36237141052776
2024-07-31 12:20:00+00:00,116.26,116.34,116.07,116.07,18143,116.234,5165,-0.20000000000000284,63.917994247803435,1.0171156683301064,-0.2436201423675386,1.260735810697645,79.986519731744,78.96455312945362,0.6503642039542123,77.2714604236379,66.05751338934286,0.4479999999997659,115.37623637921789,57.12136314888852,29.33534350786204,7.879913684047386,114.48615513428632,115.63750000000016,116.788844865714,1.991300167703101,0.6878238279768948,115.49619387539586,0.6627177570345232,114.19,115.33,116.47,72227883.0,0.19349463888373852,114.38011016932867
2024-07-31 12:25:00+00:00,116.07,116.11,115.41,115.42,35051,115.625,9766,-0.6499999999999915,56.1076063366792,0.9052369635158328,-0.2843990777454497,1.1896360412612825,57.39392713915162,72.47998199532128,-0.2764817694833166,0.36005452254077935,56.48304213296981,-0.17000000000022908,115.3804043431019,55.23694495291233,27.13094080816042,14.37287259775994,114.56308348782457,115.66500000000016,116.76691651217575,1.9053585997070683,0.3888300532331438,115.4924456936012,0.6653807743892003,114.19,115.33,116.47,72192832.0,0.14009202185315006,114.4038041304516
2024-07-31 12:30:00+00:00,115.43,115.44,115.12,115.21,31173,115.279,7968,-0.21000000000000796,53.819482099126105,0.7905144801027575,-0.31929724892682,1.1098117290295775,30.5291005291019,55.969849133332474,-0.928712701006118,-71.9342962333612,56.74493593444363,-0.3400000000002308,115.36417535804458,52.78915531019066,26.16305347392723,17.093142006875482,114.74164368301517,115.70550000000017,116.66935631698517,1.6660509949570248,0.24295961375750996,115.473405483508,0.6407107190756856,114.28,115.375,116.47,72161659.0,0.15207268597273133,114.41776151842328
2024-07-31 12:35:00+00:00,115.2,115.22,114.84,115.13,34044,115.021,8625,-0.0799999999999983,52.933863298749884,0.6852417141226823,-0.3396560119255161,1.0248977260481984,13.708248125427374,33.877091931226936,-0.8525663107130654,-114.80815347721827,48.830324626476994,-0.3835000000002253,115.34187294299271,49.893129598851125,25.021511724659124,19.562313558850985,114.8185519353037,115.72350000000017,116.62844806469664,1.5639832267369518,0.17208062917994998,115.43753356506086,0.6220885248559933,114.44,115.455,116.47,72127615.0,0.1440223825335228,114.42909695481164
2024-07-31 12:40:00+00:00,115.14,115.37,114.86,114.96,28581,115.133,7727,-0.1700000000000017,51.01284937342637,0.5813927753733594,-0.3548039605398712,0.9361967359132306,10.60668029993279,18.281342984820657,-1.016015154124339,-123.26274509803798,41.71456902905977,-0.5290000000002237,115.30550409127912,47.45432074607583,25.281950219514986,18.401838406062602,114.85967895829303,115.73200000000017,116.60432104170731,1.507484605307326,0.05750236261103678,115.40308343498032,0.6140822016519942,114.67,115.57,116.47,72099034.0,0.10234806272760162,114.43831049234971
2024-07-31 12:45:00+00:00,114.96,115.25,114.89,115.09,19288,115.068,5809,0.13000000000000966,52.43442124406689,0.5037744584002581,-0.3459378220103779,0.8497122804106361,13.496932515338651,12.603953646899575,-1.057427785419529,-125.63978754224588,44.765608130502606,-0.34450000000020964,115.28497989210967,45.18971252564164,24.191044403926078,17.60780660232914,114.88075003662122,115.7370000000002,116.59324996337917,1.4796477589344288,0.12218976486318876,115.39041711106226,0.5959334729625662,114.84,115.655,116.47,72118322.0,0.07718420995312542,114.44450791610272
2024-07-31 12:50:00+00:00,115.09,115.29,114.74,114.91,22912,114.989,6109,-0.18000000000000682,50.25961949010179,0.42286239286976013,-0.34147991003270073,0.7643423029024609,10.861035811101424,11.65488287545759,-0.7428522069620747,-134.22222222221646,36.275381867097664,-0.5120000000002136,115.24926752143256,42.720835367416576,22.587469894892852,18.248474287448357,114.78774190175007,115.71000000000019,116.63225809825032,1.5940853828539003,0.06628193261837419,115.32951212710462,0.592652510608098,114.74,115.60499999999999,116.47,72095410.0,0.027573881706252662,114.45061307738074
2024-07-31 12:55:00+00:00,114.92,115.15,114.84,114.95,17279,114.998,4598,0.04000000000000625,50.74849119858664,0.3578416874784125,-0.32520049233923864,0.6830421798176511,12.476815522900887,12.278261283113622,-0.5880826775058301,-116.99593666806383,30.17106727224735,-0.43400000000019645,115.2207658527247,40.428306577636164,21.713787090428387,17.54262373106265,114.6888977559616,115.66700000000019,116.64510224403877,1.6912381993802545,0.13347390092895978,115.29141240731703,0.5724630455646625,114.74,115.60499999999999,116.47,72112689.0,-0.04156862545800918,114.45512596768236
2024-07-31 13:00:00+00:00,114.94,115.48,114.89,115.34,23061,115.213,6127,0.39000000000000057,55.355730996505216,0.33393268254241093,-0.2792875978201922,0.6132202803626031,18.99224806201742,14.110033132006544,-0.5518192791860721,-69.72317398161317,38.177416915215105,0.02549999999979491,115.23212148579853,38.947447979132804,24.227334945304044,16.25401283036253,114.69127895498197,115.66800000000019,116.64472104501841,1.6888353650417085,0.33209126000040884,115.29592666655508,0.573715685167187,114.74,115.60499999999999,116.47,72135750.0,0.017859260550719604,114.46391780159477
2024-07-31 13:05:00+00:00,115.34,115.75,115.28,115.55,21564,115.498,6227,0.20999999999999375,57.652856729207805,0.32814719226443856,-0.22805847047853167,0.5562056627429702,31.39534883721124,20.954804140709815,-0.24173357506690474,-21.74206252866069,45.83607511453267,0.29199999999980264,115.2623956300082,38.043210230360756,26.196627843067475,15.290454152527497,114.68106918415141,115.6585000000002,116.635930815849,1.6902014393214324,0.4444973504820466,115.31262339885991,0.5663074219409593,114.74,115.60499999999999,116.47,72157314.0,-0.021815186003547773,114.4749806046721
2024-07-31 13:10:00+00:00,115.57,115.92,115.47,115.82,18509,115.697,5523,0.269999999999996,60.46918921839692,0.34141329313195,-0.17183389568881613,0.5132471888207661,48.25581395349013,32.88113695090623,-0.3184439280488949,15.766144868991372,44.40214044490705,0.5489999999998076,115.31550080810266,37.48116504681919,26.86374507493917,14.409667226721211,114.69765267922965,115.63500000000022,116.57234732077079,1.6212173144300053,0.5986827379245566,115.32108296550143,0.5579997489451767,114.74,115.60499999999999,116.47,72175823.0,-0.06586163750810886,114.48615377291327
2024-07-31 13:15:00+00:00,115.82,116.03,115.76,115.86,25663,115.898,6962,0.04000000000000625,60.884231729634855,0.3511070953144042,-0.12971207480508956,0.48081917011949377,58.33333333333502,45.99483204134543,-0.35262750494537975,43.17908136934771,53.09452968239064,0.5669999999998083,115.36735787399763,37.136016357189156,27.36172360431521,13.89257368088662,114.7049263934921,115.62200000000023,116.53907360650835,1.5863306403766133,0.6297605766378924,115.34682494667344,0.5374283383062352,114.74,115.60499999999999,116.47,72201486.0,-0.08991830982766537,114.50310111755546
2024-07-31 13:20:00+00:00,115.86,115.98,115.48,115.5,21768,115.761,6397,-0.35999999999999943,55.260802422457,0.32598278539678915,-0.12386910777816368,0.44985189317495283,57.364341085273054,54.65116279069937,-0.4910829671749717,8.44379880153203,45.5323896521669,0.16999999999981696,115.37999045742643,35.97656991364576,25.534336065072658,16.704771745521207,114.70329824644728,115.59000000000023,116.47670175355319,1.5342187967003267,0.449250128558105,115.35064386170602,0.5347548855700756,114.74,115.6,116.46,72179718.0,-0.12334712835723213,114.51481499224712
2024-07-31 13:25:00+00:00,115.5,115.61,115.13,115.52,22692,115.377,6434,0.01999999999999602,55.50667125914909,0.30417903505794186,-0.11653828649360876,0.4207173215515506,52.684108527133475,56.127260981913814,0.08664009703689413,-28.00266692065462,36.7982039986905,0.1444999999998231,115.3933246995763,33.98020858007244,23.885144883032517,20.335340450870405,114.72887881542825,115.55000000000022,116.3711211845722,1.4212396098173556,0.4817322944749827,115.35703492915113,0.5308438223150704,114.74,115.6,116.46,72202410.0,-0.13584153372765193,114.52432367564602
2024-07-31 13:30:00+00:00,115.53,115.53,114.84,115.04,29768,115.048,7556,-0.47999999999998977,48.60308080244339,0.24533929863797255,-0.14030241833086243,0.385641716968835,38.27795224353718,49.4421339519812,-0.14755663570868993,-73.72326150445734,35.420198127031476,-0.3930000000001428,115.35967472818808,31.649301769621758,21.714045452771963,22.30723807396703,114.67014301760159,115.51350000000022,116.35685698239885,1.4601877397856184,0.21927664685154405,115.35462210101883,0.5422121207211367,114.74,115.6,116.46,72172642.0,-0.10242609894181033,114.53264726802368
2024-07-31 13:35:00+00:00,115.06,115.31,115.02,115.14,16623,115.162,4925,0.09999999999999432,49.99834878543521,0.20442110858085982,-0.1449764867103801,0.3493975952912399,33.88518738565603,41.61574938544219,0.008685833405719379,-63.058103975537406,43.49091234461922,-0.3790000000001612,115.3387533255035,29.484888302774696,20.855988333187824,21.425740220918087,114.63224099084914,115.48900000000022,116.3457590091513,1.4837066892103576,0.29632545659133186,115.3532853002338,0.524196969241056,114.74,115.6,116.46,72189265.0,-0.09483811966442374,114.53734826299038
2024-07-31 13:40:00+00:00,115.14,115.23,114.25,114.89,43283,114.69,13423,-0.25,46.59296852574088,0.15009009234145765,-0.1594460023598258,0.30953609470128346,29.62020611224786,33.927781913813654,-0.060890744606811875,-116.9397443338217,41.75600641703377,-0.7090000000001879,115.29601491355079,28.961085149464708,18.233791956117706,28.61059353805555,114.57096135016089,115.43450000000021,116.29803864983954,1.49615348936293,0.18472748724013466,115.3510092574013,0.5567543285809808,114.25,115.35499999999999,116.46,72145982.0,-0.0857558487827505,114.5422088139388
2024-07-31 13:45:00+00:00,114.88,115.6,114.68,115.58,30525,115.226,8913,0.6899999999999977,55.584579279672056,0.16085536346623996,-0.11894458498803478,0.27979994845427475,47.22730308045336,36.91089885945238,0.42575375792857084,-24.5532245532209,52.56835329723959,-0.11550000000018201,115.32306111226023,27.616223322032774,20.713001528781582,25.38402193549152,114.57463703185961,115.42200000000021,116.26936296814081,1.4682867532023347,0.5932304136127716,115.36012477727454,0.5827004479680528,114.25,115.35499999999999,116.46,72176507.0,-0.0323345231289062,114.55217408108071
2024-07-31 13:50:00+00:00,115.56,115.74,115.08,115.43,24474,115.412,7294,-0.14999999999999147,53.476771091123254,0.15549077117408672,-0.09944734182415044,0.25493811299823715,58.988764044945434,45.27875774588218,0.45252806544253676,6.236325736042871,56.19833988402696,-0.3765000000001635,115.33324576823546,26.06418488402672,20.753003320872814,23.349627376839493,114.61309403959261,115.3840000000002,116.15490596040779,1.3362441246751502,0.529835026814092,115.36063681542498,0.588221844541763,114.25,115.35499999999999,116.46,72152033.0,-0.0647853451380375,114.56135366898468
2024-07-31 13:55:00+00:00,115.42,115.42,114.73,114.88,22257,115.077,7085,-0.5500000000000114,46.51212489826274,0.10564112455003283,-0.11943759075856347,0.2250787153085963,58.80149812734234,55.005855084247,-0.06089604175729679,-73.41594575637289,49.726386549902585,-1.0270000000001573,115.29007950459399,25.255060708329804,19.01258110330214,25.584624398848042,114.62982562499829,115.31450000000021,115.99917437500213,1.1874905150729829,0.18269588006780926,115.34079987772354,0.5962059985030658,114.25,115.295,116.34,72129776.0,-0.09438251694283281,114.56564462458212
2024-07-31 14:00:00+00:00,114.9,115.26,114.42,114.94,32590,114.885,9726,0.060000000000002274,47.31818578656844,0.07016757093232684,-0.12392891550101556,0.1940964864333424,46.81647940075058,54.86891385767941,-0.3468007629616854,-103.32530979762669,48.28834847941391,-1.069500000000147,115.25673859939457,25.004975159144543,17.153523161315324,26.69151206551509,114.64980266376567,115.2580000000002,115.86619733623472,1.0553668053142067,0.2385716928908303,115.31354454447865,0.613619855752847,114.25,115.18,116.11,72162366.0,-0.04205895828997697,114.56989413904061
2024-07-31 14:05:00+00:00,114.92,115.79,114.91,115.68,33717,115.528,9319,0.7400000000000091,56.10434704679943,0.1006066093123934,-0.0747919016967592,0.1753985110091526,51.498127340825484,52.37203495630609,0.11250540891389882,58.55792952567489,53.05291616643284,-0.4165000000001271,115.29704920897603,23.628320065511517,21.4331495433488,24.039555819239656,114.63886393884424,115.27100000000019,115.90313606115613,1.096782471143559,0.8235063027822752,115.31694962499503,0.6326470089133586,114.25,115.14,116.03,72196083.0,0.07199354984684385,114.58243341316344
2024-07-31 14:10:00+00:00,115.68,115.84,115.51,115.65,20315,115.687,6073,-0.030000000000001137,55.69878399742986,0.12091518229605924,-0.0435866629704747,0.16450184526653394,65.91760299625638,54.74406991261077,-0.14677948540837704,101.01010101010326,52.708509639879,-0.5400000000001199,115.33066357002593,22.250359665420742,21.1908255164548,23.11219175958763,114.64058602114459,115.29300000000019,115.9454139788558,1.1317495057906455,0.7735992878524963,115.31988852511068,0.6110293654195471,114.25,115.14,116.03,72175768.0,0.09427999794545351,114.59155878734347
2024-07-31 14:15:00+00:00,115.64,115.9,115.5,115.87,19981,115.724,5671,0.21999999999999886,58.09128600710201,0.15299836418017776,-0.009202784869084935,0.1622011490492627,83.33333333333515,66.91635455680563,0.008631106507861475,108.56443882973798,52.50663952500616,-0.433500000000123,115.38202894430918,20.8458911383411,20.89402377818518,22.004142651882354,114.63614122487802,115.33000000000018,116.02385877512235,1.2032580857056534,0.8891281766269692,115.32903817508807,0.5959558393181512,114.25,115.14,116.03,72195749.0,0.09507178308087949,114.60112443049958
2024-07-31 14:20:00+00:00,115.87,116.0,115.58,115.87,20772,115.799,5992,0.0,58.09128600710201,0.17639118914146934,0.011352032073765311,0.16503915706770403,86.89138576779203,78.71410736579448,0.3203463203463208,108.66322432587545,52.80447880807747,-0.5085000000001116,115.4285023781845,19.38609699418374,21.04394984136404,20.872606227267852,114.6655007043503,115.37550000000017,116.08549929565005,1.2307626760445303,0.848239782088237,115.3611526849307,0.5833875650811405,114.25,115.14,116.03,72195749.0,0.1485135325785738,114.61141141681918
2024-07-31 14:25:00+00:00,115.87,116.43,115.85,116.24,31833,116.181,8492,0.36999999999999034,62.08515952581557,0.22222441451977204,0.04574820596165441,0.17647620855811763,91.10229185994721,87.10900365369143,0.6232686980609303,165.03476656733426,53.60395456124339,-0.2115000000001288,115.50578786597646,18.878149583773958,24.81592000939862,19.389747977628964,114.64303544393215,115.43300000000015,116.22296455606815,1.3686979565081026,1.0107824102999245,115.43053523393573,0.5831455961467743,114.25,115.34,116.43,72227582.0,0.16246645194463463,114.6314091324638
2024-07-31 14:30:00+00:00,116.24,117.25,116.21,116.63,67349,116.814,18934,0.39000000000000057,65.78631548369317,0.2867122758330396,0.08818885381993757,0.19852342201310202,87.20965765270614,88.40111176014842,1.3821279554937282,227.4098032781744,63.99152687601647,0.15349999999986608,115.61285568826442,19.638313749420675,31.333973860703495,17.050623889007248,114.60998074837156,115.51900000000016,116.42801925162877,1.5738004166043773,1.1110981687182953,115.61478912303909,0.6157780535648624,114.25,115.75,117.25,72294931.0,0.14146911486058608,114.68587711287746
2024-07-31 14:35:00+00:00,116.62,116.79,116.11,116.55,42891,116.421,12860,-0.0799999999999983,64.39761683903419,0.3275878107555883,0.10325151099398902,0.22433629976159927,82.42813455657621,86.91336135640982,1.2245961438249076,160.6558326815567,60.977877731632724,0.011499999999855959,115.70210752747732,20.11133638173051,28.880684184028325,16.86704263530234,114.62506160368663,115.59900000000019,116.57293839631375,1.6850291028703623,0.988223897732869,115.69345769860595,0.620365335453087,114.25,115.75,117.25,72252040.0,0.16606061099610747,114.71556823645054
2024-07-31 14:40:00+00:00,116.55,117.56,116.54,117.27,53577,117.165,14695,0.7199999999999989,70.44457368354988,0.41331550551535656,0.15118336460300585,0.2621321409123507,82.41289023162274,84.01689414696831,2.071546696840443,219.89528795811447,69.4899093778281,0.634999999999863,115.85143062009853,21.460027974963772,34.113817234121925,14.973277292466,114.48871128617243,115.69550000000018,116.90228871382793,2.086146330371962,1.1523511456308468,115.9651549388621,0.6489106686350091,114.25,115.905,117.56,72305617.0,0.17593703350226889,114.76424533375797
2024-07-31 14:45:00+00:00,117.27,117.87,117.1,117.77,43595,117.455,11735,0.5,73.77565095572784,0.5156569700078819,0.20281986327642498,0.3128371067314569,88.38096880743609,84.40733119854497,1.8947914864163362,222.49329104659705,71.22322881197385,1.0109999999998678,116.03415151342247,23.01588855684782,34.62787802618287,13.720873910154001,114.30199642744557,115.80650000000017,117.31100357255477,2.5983059198828995,1.152540823371349,116.66807779125278,0.6575599065896521,114.25,116.06,117.87,72349212.0,0.21641376702568535,114.80981518309129
2024-07-31 14:50:00+00:00,117.77,118.34,117.66,117.83,67870,117.989,18763,0.060000000000002274,74.15212774602936,0.5947489211629033,0.22552945154515713,0.3692194696177462,91.82201189133632,87.53862364346502,2.079182188339246,203.06007723517394,81.03084506147964,1.0074999999998653,116.20518470262033,24.874574601821337,37.16931001874746,12.709830087616082,114.16286583089222,115.90700000000015,117.65113416910809,3.009540699194932,1.0512763966385086,117.12060509723315,0.6591627704046774,114.25,116.295,118.34,72417082.0,0.1346614775491625,114.88682559512321
2024-07-31 14:55:00+00:00,117.82,118.01,117.57,117.91,45501,117.797,12670,0.0799999999999983,74.6741875982015,0.6563195504591306,0.22968006467310753,0.42663948578602306,91.08599240801429,90.4296577022622,2.6375348189415115,153.9053587872309,72.8694967511238,0.995499999999879,116.36754806427554,26.380961620083855,35.353982479336715,13.088077493430008,114.05964385149612,116.00950000000014,117.95935614850417,3.3615456466996636,0.98734364364724,117.41684437478251,0.6435082868043442,114.25,116.295,118.34,72462583.0,0.17631822433780692,114.93453225986487
2024-07-31 15:00:00+00:00,117.91,117.94,117.22,117.24,40108,117.576,11967,-0.6700000000000017,63.16731255907542,0.6436319289623498,0.17359395454106136,0.4700379744212884,82.65306122449117,88.5203551746139,2.001044022968501,106.24639534592073,66.23491833003075,0.26299999999987733,116.45063872482072,26.950874508479995,32.55231327394094,15.903143361244553,114.09086518781146,116.09650000000013,118.10213481218881,3.4551167557827704,0.7850718368694454,117.39206037058932,0.6489719806040338,114.25,116.295,118.34,72422475.0,0.14660669824215353,114.97020188666698
2024-07-31 15:05:00+00:00,117.23,117.7,117.14,117.39,34727,117.418,10310,0.15000000000000568,64.48671966776254,0.6383224599382373,0.13462758841355915,0.5036948715246782,78.91156462585172,84.2168727527857,1.4782157676348495,89.833670045711,64.6841453706369,0.2649999999998869,116.54010170340922,27.295873948762267,30.526078585295405,15.802465695983582,114.12705065503881,116.19000000000013,118.25294934496144,3.550992933920834,0.7908457260307524,117.39178197551264,0.6426168391323174,114.25,116.295,118.34,72457202.0,0.1193569606392191,114.99960118577738
2024-07-31 15:10:00+00:00,117.38,117.85,117.15,117.31,38138,117.498,11844,-0.0799999999999983,63.186686581198046,0.6205065231251723,0.09344932128039529,0.527057201844777,72.55830903790233,78.04097829608172,1.435365326415905,81.51987388676574,70.79145058083667,0.10599999999986665,116.61342535070358,27.798037932319076,29.822716346502865,14.580718083270447,114.25640180991076,116.30350000000013,118.3505981900895,3.5202692783783287,0.745835789624711,117.38209157285058,0.6467156363371511,114.25,116.295,118.34,72419064.0,0.10676829091777477,115.03143080212949
2024-07-31 15:15:00+00:00,117.31,117.84,116.55,116.64,47886,117.277,14129,-0.6700000000000017,53.46534899328174,0.5460295752160675,0.015177898697032455,0.5308516765190351,61.95899889130854,71.14295751835417,0.6645378441356709,46.164798006761714,63.20353525619079,-0.7180000000001314,116.61595626968419,26.935770567993487,25.855499584647887,18.82838081130843,114.39859823479097,116.37850000000012,118.35840176520927,3.4025215399908872,0.5660386299449206,117.36849525506908,0.6926645194559266,114.25,116.295,118.34,72371178.0,0.052031362548250644,115.0633536705415
2024-07-31 15:20:00+00:00,116.65,117.24,116.35,116.35,46552,116.85,12693,-0.29000000000000625,49.88766868520263,0.4583222277064749,-0.05802355905004819,0.5163457867565231,46.680422672088405,60.399243533766395,0.4142573573832742,14.859453264829718,57.09512773571122,-1.1445000000001357,116.59062710114284,25.743668365578994,23.529856859841047,19.156107892499392,114.59254034474571,116.45150000000012,118.31045965525453,3.1926761875191088,0.4726997840665244,117.35488292549265,0.7067599109233604,114.42,116.38,118.34,72324626.0,-0.02639845638171851,115.08780419886786
2024-07-31 15:25:00+00:00,116.35,116.84,115.92,116.08,50293,116.329,13303,-0.269999999999996,46.75098760825709,0.3628441380313632,-0.12280131898012792,0.4856454570114911,29.395454854733696,46.011625472710186,-0.13764624913971124,-18.428630193336403,51.23211379059502,-1.4990000000001373,116.54199594865305,23.951029872466588,21.388213825785584,21.666662395136214,114.65196416865413,116.47650000000013,118.30103583134613,3.132882309042589,0.39134222710561267,117.32785324026253,0.7219913458574062,114.42,116.38,118.34,72274333.0,-0.10476883677438555,115.1073679632803
2024-07-31 15:30:00+00:00,116.11,117.09,116.01,116.67,50975,116.596,14722,0.5900000000000034,53.614305968937046,0.33096991805193454,-0.12374043116764522,0.45471034921957976,26.992415467136425,34.356097664652815,0.03429649318358319,2.4154589372003885,53.4605954702945,-0.9650000000001313,116.55418681068609,22.612883832710267,21.569825664136747,19.430827603737647,114.77724732083969,116.53850000000014,118.29975267916059,3.02261086106385,0.5373313839506957,117.30838157538713,0.747563392581877,114.42,116.38,118.34,72325308.0,-0.08920518678633313,115.13162423051614
2024-07-31 15:35:00+00:00,116.68,117.08,116.51,116.81,37007,116.835,11823,0.14000000000000057,55.09339236640276,0.3133935927911011,-0.11305340514278289,0.426446997933884,29.274842813584332,28.55423771181812,0.2230802230802187,14.54694546945517,53.832895876567875,-0.8390000000001407,116.57854997157312,21.37031965293654,20.37480104158445,18.354309054881554,115.04459753525678,116.63500000000013,118.22540246474348,2.7271444501965054,0.5550175203696348,117.27541161448812,0.7348802931117424,114.42,116.38,118.34,72362315.0,-0.07001662173551404,115.15120741253398
2024-07-31 15:40:00+00:00,116.8,117.58,116.74,117.42,41311,117.215,12758,0.6099999999999994,60.93794242357667,0.3447124992928394,-0.06538759891283569,0.4101000982056751,43.89735249538254,33.38820359203441,0.1279099513942228,51.67888496696611,51.97699562042042,-0.21400000000015496,116.65868806951855,21.02249502577379,23.538830955518886,16.870910492549868,115.33895915556207,116.75900000000013,118.17904084443819,2.432430638217287,0.73273978441847,117.27801017972558,0.7423888436037611,114.91,116.625,118.34,72403626.0,-0.0479353519588503,115.17830913087487
2024-07-31 15:45:00+00:00,117.43,117.59,116.81,116.95,44538,117.144,13823,-0.46999999999999886,54.99851593928264,0.3278288790387194,-0.06581697533356456,0.39364585437228394,47.107438016530445,40.09321110849908,-0.696272395346853,31.161137440758843,51.82498046638303,-0.7250000000001506,116.68643206289774,20.714768932181634,21.874542137132128,15.609359266330591,115.49027066543613,116.82250000000013,118.15472933456414,2.2807752523084224,0.5478521215123958,117.26337456721207,0.7450753547749212,115.5,116.92,118.34,72359088.0,-0.11101846007219597,115.20496559816095
2024-07-31 15:50:00+00:00,116.94,117.5,116.65,117.49,55313,116.978,20021,0.539999999999992,59.841517447579996,0.3539419528676717,-0.03176312120368979,0.3857050740713615,56.47382920110334,49.15953990433875,-0.28855130272427143,36.65000757231466,51.957983942826345,-0.20050000000016155,116.76296234262176,20.077139975482932,20.109793010695448,15.868665446126903,115.66744787603737,116.91450000000012,118.16155212396286,2.133271961925586,0.730744164153747,117.26582703583554,0.7525699722909979,115.5,116.92,118.34,72414401.0,-0.041745801153206814,115.23869073423948
2024-07-31 15:55:00+00:00,117.49,117.5,116.77,117.12,80457,117.021,36178,-0.36999999999999034,55.43904960622225,0.3408517178006889,-0.035882685016538074,0.376734402817227,52.341597796144704,51.97428833792614,-0.6700025443134527,19.26298157453823,42.73003988227227,-0.5550000000001489,116.79696592903873,19.48505594426271,18.71346685193362,14.766822545243624,115.82384606410162,116.97700000000012,118.13015393589862,1.9715908869239258,0.5620038641625352,117.26422361634087,0.7509578314130697,115.58,116.96000000000001,118.34,72333944.0,-0.06063154069230202,115.28378581606732
2024-08-01 09:30:00+00:00,117.52,118.89,116.68,118.83,141404,117.591,33965,1.7099999999999937,67.38236966330321,0.4631217419755558,0.06910987132666302,0.39401187064889276,70.81420263238589,59.87654320987796,1.3561924257932567,159.8858519216659,48.363131851364315,1.1674999999998334,116.99058822151123,20.815310955423566,26.869126178869884,12.041008455754156,115.8273945130066,117.12500000000011,118.42260548699363,2.2157617707466675,1.1569793427547372,117.34435610501899,0.8551751291692786,115.85,117.37,118.89,72475348.0,0.06480309611619824,118.13333333333333
2024-08-01 09:35:00+00:00,118.83,118.88,117.7,117.82,72660,118.137,24608,-1.0100000000000051,57.56801346936252,0.47306980374247587,0.06324634647486649,0.4098234572676094,70.51321293745681,64.55633778866245,0.366300366300365,143.9995825342798,51.48391412249698,0.16149999999983322,117.06957981946255,22.0505477515015,24.290866803386166,10.885598981897102,115.93957285704037,117.20400000000014,118.4684271429599,2.1576518599361103,0.7435885702982972,117.36027433781362,0.8783769056571867,115.92,117.405,118.89,72402688.0,-7.389677780708705e-05,118.13333333333334
2024-08-01 09:40:00+00:00,117.81,119.73,117.53,119.71,86304,118.797,26293,1.8900000000000006,67.19654809584593,0.6262419911240471,0.17313482708515016,0.45310716403889695,87.14264252322128,76.15668603102131,2.0458613928906244,222.92274500598347,59.840782473064344,2.0674999999998107,117.32104840808516,23.969665884839955,26.608241448719927,9.127136979944748,115.7166517737388,117.35800000000013,118.99934822626146,2.797164618110954,1.216484156855995,117.61729289158238,0.9727785552531022,115.92,117.825,119.73,72488992.0,0.08706137920056913,118.37947726344574
2024-08-01 09:45:00+00:00,119.7,120.16,119.21,119.28,79753,119.791,23519,-0.4299999999999926,63.657335713586164,0.7048100354700182,0.20136229714489695,0.5034477383251212,80.8978042029113,79.51788655452977,2.263374485596703,238.18982640988378,66.50261140648024,1.7164999999998258,117.50761522636276,26.06871704273668,27.911713986157615,8.48939773124762,115.69790906162372,117.49450000000013,119.29109093837654,3.0581702775473056,0.9969133378835353,117.78000520006702,0.9711515155921665,115.92,118.03999999999999,120.16,72409239.0,0.01467240948213971,118.62506406293434
2024-08-01 09:50:00+00:00,119.27,119.65,118.58,118.96,58880,119.058,19344,-0.3200000000000074,61.079123489804864,0.7328071068468347,0.1834874948173708,0.5493196120294639,83.47282061440576,83.83775578017942,2.243231628706499,150.08928872266708,60.12546544371994,1.5419999999998026,117.64593758575678,26.697222367773573,25.730947280313433,12.426342872275717,115.67672872601042,117.57900000000014,119.48127127398985,3.23573303734461,0.8629871351375217,117.85294188690897,0.978212121621298,115.92,118.03999999999999,120.16,72350359.0,-0.019926675198908585,118.68384592138362
2024-08-01 09:55:00+00:00,118.95,119.7,118.7,118.89,44705,119.191,13840,-0.06999999999999318,60.50186317823152,0.7408070105540645,0.15318991881968047,0.587617091734384,73.66352201258015,79.3447156099657,2.420744314266021,128.1163024812003,65.82520808891923,1.6114999999998076,117.76441972044661,27.328283959494264,24.21958811559995,11.520418655213032,115.64941696223745,117.63500000000013,119.62058303776281,3.375837187508272,0.8160280824653849,117.90939412152602,0.9797683986483481,115.92,118.03999999999999,120.16,72305654.0,-0.07142747542353588,118.72199957549971
2024-08-01 10:00:00+00:00,118.88,119.27,118.07,118.11,54735,118.728,16794,-0.7800000000000011,54.3391368148855,0.6764102740220608,0.07103454583014135,0.6053757281919194,64.46540880503295,73.8672504773396,1.234250449987151,68.29019073569542,65.11224585991887,0.9804999999998074,117.79733212802313,26.737367466994876,22.134237731934395,15.048834798044282,115.65418772816967,117.64900000000014,119.64381227183061,3.3911249085508017,0.6155497202693756,117.91224718904274,0.9954992273163235,115.92,118.03999999999999,120.16,72250919.0,-0.0871401764248735,118.69773805610394
2024-08-01 10:05:00+00:00,118.11,118.28,117.18,117.61,65922,117.783,20316,-0.5,50.7691691945985,0.5783625713372089,-0.021610525483768406,0.5999730968209773,53.417443358340535,63.84879139198452,0.6848728704734075,1.3484822402014902,63.8598867670817,0.6964999999998014,117.7794909729733,24.861323735341813,20.400257820759563,20.208278842354833,115.64275516326087,117.63400000000016,119.62524483673944,3.3854920120701184,0.49397361902530834,117.90813297041059,1.0029635682223,115.92,118.03999999999999,120.16,72184997.0,-0.11907944552511147,118.58781718382274
2024-08-01 10:10:00+00:00,117.61,118.55,117.41,118.06,52770,118.041,16765,0.45000000000000284,53.71634716293365,0.530850980101647,-0.05529769337546431,0.5861486734771113,44.22363789611945,54.03549668649762,0.5450519502640194,25.943863823036995,63.96294682056478,1.337999999999795,117.80620611840442,23.464213692402097,20.664298383380746,18.583466978860613,115.68412582018605,117.67500000000015,119.66587417981425,3.383682481094705,0.5966911932214116,117.90997381194708,1.01275188477785,115.92,118.03999999999999,120.16,72237767.0,-0.07956860183585932,118.54114883389917
2024-08-01 10:15:00+00:00,118.06,118.39,117.61,117.7,35871,117.973,12201,-0.35999999999999943,51.08177645065391,0.45885926639741115,-0.10183152566376008,0.5606907920611712,36.97816673555395,44.873082663337954,0.6412997007268162,14.840061064365932,59.67916892442313,1.2099999999997948,117.79609124998495,22.166897223958077,19.508525160703442,17.544076571299094,115.70392027599264,117.69050000000016,119.67707972400767,3.3759389653498113,0.5023910442367453,117.90738865451031,0.9961267501508608,115.92,118.03999999999999,120.16,72201896.0,-0.09962918557078414,118.50796194057561
2024-08-01 10:20:00+00:00,117.71,117.79,116.31,117.0,69235,116.867,20956,-0.7000000000000028,46.32414275326705,0.3413858808297334,-0.17544392898515027,0.5168298098148837,30.10078708708997,37.10086390625443,-0.41705677078900383,-55.98811952644493,53.07344005483724,0.6834999999997962,117.72027303570067,21.80828120243791,17.50760194108313,24.75386910835789,115.67201722427875,117.67500000000015,119.67798277572156,3.404262206452354,0.33150129692027896,117.85779525797969,1.0306891251400854,115.92,118.03999999999999,120.16,72132661.0,-0.08390991069291932,118.37401981530726
2024-08-01 10:25:00+00:00,117.0,117.23,116.3,116.39,44785,116.851,14800,-0.6099999999999994,42.600593227816816,0.1967969219851966,-0.25602631026374967,0.4528232322489463,16.72273801807634,27.933897280240064,-0.6232923497267784,-85.3958545701668,53.069525624694606,0.3389999999997997,117.59358036563394,21.485713439836058,16.3712967685125,23.217044357565946,115.63092056521961,117.66250000000016,119.69407943478072,3.4532318024528643,0.18682002332396697,117.79584308546605,1.0234970447729368,115.92,118.03999999999999,120.16,72087876.0,-0.07993198586477414,118.2777920978806
2024-08-01 10:30:00+00:00,116.41,116.76,115.4,116.27,65723,116.0,19223,-0.12000000000000455,41.887299831715886,0.07169962463423474,-0.30489888609176924,0.376598510726004,12.84366502135623,19.889063375507494,-2.1543381301018294,-120.14767932489436,46.243895139017646,0.4714999999998071,117.46752509271643,22.048285584677302,14.85310632625385,27.200882121337848,115.61631220260523,117.65850000000016,119.70068779739509,3.4713816637045825,0.16004595616246176,117.34794144994817,1.0475329701462983,115.4,117.78,120.16,72022153.0,-0.02602484216861608,118.11705475546368
2024-08-01 10:35:00+00:00,116.27,116.33,115.32,115.76,48934,115.688,14580,-0.5099999999999909,38.90576345907188,-0.0678119288417065,-0.3555283516541684,0.2877164228124619,9.899942077633378,13.155448372355295,-1.7484298081819616,-141.1681733666736,47.97843520316564,0.21899999999980935,117.30490365531486,22.640185885060323,13.827558705156596,25.869668970167144,115.54678174608324,117.64250000000018,119.73821825391713,3.5628590924486288,0.050869971075132574,116.87791422208551,1.0448520437072772,115.32,117.74,120.16,71973219.0,-0.004530189274619901,117.99421437568964
2024-08-01 10:40:00+00:00,115.77,116.1,114.69,115.09,60130,115.276,19561,-0.6700000000000017,35.34625177413556,-0.22979036043859935,-0.414005426600849,0.18421506616224964,11.560278091627126,11.434628396872222,-3.859326706206656,-163.20687186828954,34.6859211118483,-0.17150000000020782,117.09396045004678,23.710378065448,12.527167975769524,27.638736621587654,115.22235263176366,117.56350000000018,119.9046473682367,3.982779294996349,-0.02826661695016391,116.33104844541126,1.0709340405853287,114.69,117.425,120.16,71913089.0,-0.03460023058927722,117.82880170759273
2024-08-01 10:45:00+00:00,115.09,115.09,113.53,113.9,82570,114.15,24803,-1.1899999999999977,30.08196515473213,-0.4490066204026846,-0.5065773492519474,0.05757072884926279,7.3280723888332675,9.596097519364568,-4.510395707578807,-205.06064408197494,31.410239394934937,-1.0765000000001805,116.78977374051851,25.469593747004115,11.264914898887524,32.34632607442661,114.59541536888723,117.41800000000019,120.24058463111315,4.807754571041843,-0.12318769138430039,115.52824100503351,1.1058673234006624,113.53,116.845,120.16,71830519.0,-0.06863866451069649,117.54522653698879
2024-08-01 10:50:00+00:00,113.89,115.01,113.87,114.63,58027,114.624,17964,0.7299999999999898,36.3450582528541,-0.5574067486320757,-0.4919819819850708,-0.06542476664700493,9.82818665365331,9.572179044704546,-3.639878950907871,-155.6605084039454,28.825620228068143,-0.08300000000019736,116.58408100332628,27.103151165591935,10.437267617841073,29.96980134542178,114.20543459233501,117.2785000000002,120.35156540766538,5.240628772818851,0.06907848537912456,115.36726735668415,1.1083053717291864,113.53,116.845,120.16,71888546.0,-0.07254111058580626,117.38796470623873
2024-08-01 10:55:00+00:00,114.63,114.91,113.89,113.97,45214,114.467,13264,-0.6599999999999966,33.429416202257954,-0.6886329830154096,-0.49856657309472374,-0.19006640992068588,9.767742030113636,8.97466702420005,-4.138279081503915,-143.67965314440963,19.81427955827608,-0.471500000000205,116.3351209077714,28.620025911423483,9.747221352143459,27.988387218724764,113.73500754901535,117.12950000000019,120.52399245098503,5.796135817167897,0.03461378311748353,115.10912792700681,1.1019978451771013,113.53,116.845,120.16,71843332.0,-0.07984710145607556,117.26671098751709
2024-08-01 11:00:00+00:00,113.98,114.3,113.1,113.17,63208,113.564,17487,-0.7999999999999972,30.26059963259906,-0.8474155543070339,-0.5258793155090784,-0.32153623879795545,8.261046111653025,9.28565826513997,-4.182541698416731,-148.73186065538508,19.77871289124648,-1.021000000000214,116.03368082131698,30.4990394560491,8.993860104800097,30.913417315048008,113.11277756870012,116.9135000000002,120.71422243130027,6.501768283902316,0.007527836133024788,114.56808060847396,1.1089979990930228,113.1,116.63,120.16,71780124.0,-0.16313539617294096,117.07447370473582
2024-08-01 11:05:00+00:00,113.14,113.71,113.06,113.29,48117,113.37,14118,0.12000000000000455,31.312374415911147,-0.952588046865344,-0.5048414464539108,-0.4477466004114332,3.965196717764463,7.331328286510353,-3.673157044469,-131.56643271830103,13.971553516499274,-0.7160000000002213,115.77237788595346,32.26606679375022,8.605858567617195,29.845271762571716,112.60906625390336,116.72200000000021,120.83493374609705,7.047401083080886,0.08277956662234653,114.24967285588266,1.0762124277292349,113.06,116.61,120.16,71828241.0,-0.17567251920322174,116.93447563503413
2024-08-01 11:10:00+00:00,113.3,114.35,113.21,114.19,49126,113.979,15903,0.8999999999999915,38.77082933596284,-0.9523375718399052,-0.4036727771427776,-0.5486647946971276,8.449062574747192,6.891768468054873,-3.2779942402168416,-97.29966908605658,20.241412969207275,0.32599999999976603,115.62167523014837,32.72796885542779,12.18725934617769,27.596633472071,112.35546254101206,116.49000000000021,120.62453745898836,7.098527700211419,0.2218552228859123,114.2430689507703,1.0807686828914325,113.06,116.61,120.16,71877367.0,-0.27224571515266677,116.82284556396121
2024-08-01 11:15:00+00:00,114.2,114.63,114.01,114.35,38852,114.344,11931,0.1599999999999966,40.01779627591319,-0.9285249481380475,-0.3038881227527359,-0.6246368253853116,15.927949807732707,9.447403033414767,-2.84621920135939,-73.83152417690923,26.057122769931485,0.6304999999997563,115.50056330346757,32.68416464601584,13.580845517347703,26.430313018103863,112.12888361358475,116.3165000000002,120.50411638641566,7.2003823815459524,0.26520055581266994,114.25110502415525,1.0478566341134723,113.06,116.61,120.16,71916219.0,-0.2267610619766852,116.75199161378032
2024-08-01 11:20:00+00:00,114.37,114.8,114.04,114.4,36724,114.483,11037,0.05000000000001137,40.42610369623543,-0.8952982492475456,-0.21652913908978721,-0.6787691101577584,23.073619555028472,15.816877312502768,-2.2222222222222143,-64.51533409726586,24.313482943600455,0.8379999999997665,115.39574775075637,32.35805458527172,14.045210288599675,25.033647213128486,112.09049548671184,116.0510000000002,120.01150451328856,6.82545521070624,0.29156695889870465,114.26109251377154,1.0272954459625094,113.06,116.61,120.16,71952943.0,-0.31550589844328164,116.69080474534587
2024-08-01 11:25:00+00:00,114.4,114.8,114.12,114.23,29869,114.468,9108,-0.1700000000000017,39.443002062635315,-0.8726243598119936,-0.15508419972338816,-0.7175401600886054,24.457903364016843,21.153157575592655,-1.8558295386201573,-59.65277914315521,24.545714681059234,0.8224999999997777,115.28472415544624,32.05523810029503,13.364707877917514,23.82074566686056,112.05570812764213,115.79850000000019,119.54129187235824,6.4643184019793845,0.2904639032183227,114.25939640537169,1.0024886283937582,113.06,116.38,119.7,71923074.0,-0.2850750826370432,116.6427259185677
2024-08-01 11:30:00+00:00,114.23,114.35,113.7,113.81,39709,113.957,12556,-0.4200000000000017,37.046028515710724,-0.8784197528774627,-0.12870367423108575,-0.7497160786463769,22.62068461442639,23.38406917782388,-2.115765029672312,-70.50928000500286,25.62319774425038,0.4969999999997583,115.14427423587993,32.183543247956024,12.72979803103804,25.758754204339148,112.00050907361879,115.5410000000002,119.0814909263816,6.128544718119807,0.25554237590302514,114.2390579053127,0.9773108692227749,113.06,116.38,119.7,71883365.0,-0.29926493436159823,116.57023668902801
2024-08-01 11:35:00+00:00,113.82,113.99,113.23,113.3,36746,113.585,11175,-0.5100000000000051,34.31874524313187,-0.9136335821694672,-0.1311340028184722,-0.782499579350995,16.40260912805815,21.160399035500436,-2.125086385625441,-83.8521459292014,25.9585052597478,0.13999999999975898,114.96862907055804,32.716994360203074,12.011296966829386,27.795387155841052,111.94731065722397,115.26150000000021,118.57568934277646,5.750730890672496,0.20407544694518032,114.21946435519432,0.9617886642782904,113.06,116.16499999999999,119.27,71846619.0,-0.3037878797672133,116.49568307512783
2024-08-01 11:40:00+00:00,113.31,113.32,112.21,112.41,74240,112.632,20877,-0.8900000000000006,30.147679832778064,-1.0018081369461669,-0.17544684607613747,-0.8263612908700294,9.775488976440386,16.266260906308286,-2.328612390303242,-116.21095308783936,25.725210312800904,-0.6115000000002482,114.72495011145728,33.94549133419457,11.03191753488545,33.021700231884886,111.71117137950962,114.97650000000019,118.24182862049075,5.679993077699458,0.1070073952289351,113.99761285845163,0.9723751882584125,112.21,115.38,118.55,71772379.0,-0.2946802198298533,116.31530898517644
2024-08-01 11:45:00+00:00,112.41,112.53,111.89,112.34,54114,112.239,16088,-0.06999999999999318,29.840484798679924,-1.065058193971268,-0.19095752248099085,-0.8741006714902771,7.343230507680982,11.173776204059815,-1.3696224758560138,-128.62250262881176,25.596644739904722,-0.6000000000002359,114.4978120056042,35.2806389575188,10.500293984384987,33.83987748671329,111.48998836493166,114.71300000000019,117.93601163506872,5.6192613480050655,0.13186605127633483,113.84392565253107,0.9486341033828117,111.89,115.22,118.55,71718265.0,-0.26287329977999596,116.18114178264372
2024-08-01 11:50:00+00:00,112.34,113.05,112.2,112.63,45784,112.616,14075,0.28999999999999204,32.89135282747404,-1.0793417635040896,-0.16419287361104995,-0.9151488898930397,12.88940167885214,10.00270705432448,-1.7447439588240465,-109.37679329737152,32.62692448861787,-0.22250000000023817,114.3199251479276,35.57364793386243,13.767928254917164,31.657859213105148,111.4884928886338,114.4415000000002,117.39450711136661,5.160727727907093,0.19327876099119884,113.81463175412874,0.9415888102840391,111.89,115.14,118.39,71764049.0,-0.271348762124487,116.08451033215744
2024-08-01 11:55:00+00:00,112.63,113.24,112.57,112.69,40600,112.964,12654,0.060000000000002274,33.53532288934388,-1.0734460785112248,-0.1266377508945481,-0.9468083276166767,19.81828724851434,13.35030647834913,-1.1231025708519748,-96.11805370911958,40.84679662283174,-0.00800000000023715,114.16469418145832,35.516773412132835,14.52509266077238,30.01497072767418,111.55296360908943,114.19100000000022,116.829036390911,4.6203928346555845,0.2155080943591539,113.78320849006012,0.9221896095494649,111.89,114.84,117.79,71804649.0,-0.26861584589802684,116.00797705432002
2024-08-01 12:00:00+00:00,112.69,113.47,112.59,113.3,34638,113.043,10064,0.6099999999999994,39.85440879668786,-1.0079329796876237,-0.04889972165675771,-0.959033258030866,31.818255787628047,21.508648238331485,0.1148714323583988,-70.57243988770801,38.61464301350399,0.7569999999997634,114.08234235465277,35.066415313476114,15.319120427001945,27.9624202178773,111.68156114303943,114.00600000000023,116.33043885696102,4.077748288617777,0.3481353902069669,113.7575502535239,0.9191760660102171,111.89,114.56,117.23,71839287.0,-0.2519277427964195,115.9511186656731
2024-08-01 12:05:00+00:00,113.3,113.85,113.18,113.55,32965,113.56,10073,0.25,42.27660909213236,-0.9251756175929131,0.02708611235036229,-0.9522617299432754,43.12481363413439,31.58711889009224,0.2294995145202483,-33.55629877369062,44.67544768461027,1.1669999999997742,114.03164308278107,34.01651099867256,17.517040581276976,26.477802363686305,111.80797081738854,113.86400000000023,115.92002918261193,3.611377050888237,0.42363921615125805,113.74843102244195,0.9013777755809149,111.89,114.325,116.76,71872252.0,-0.21479831486999304,115.90652711522647
2024-08-01 12:10:00+00:00,113.54,113.69,113.24,113.38,27996,113.473,8196,-0.1700000000000017,41.06551706203527,-0.8633551701672388,0.0711252478208293,-0.9344804179880681,51.64538813409033,42.196152518617566,-0.7093440756633651,-33.42723004694907,47.34978086475198,1.183499999999782,113.96958183680192,33.04159984921212,16.869216299188164,25.498586540787638,111.97800093317724,113.71950000000024,115.46099906682323,3.0627976148734253,0.4025265053343985,113.72666465717553,0.869136505896564,111.89,114.11,116.33,71844256.0,-0.25389201323467264,115.86854116057155
2024-08-01 12:15:00+00:00,113.38,113.51,112.54,112.61,30003,113.004,8278,-0.769999999999996,36.03077637509366,-0.8665060427520501,0.054379500188814434,-0.9208855429408646,44.32989690721795,46.36669955848087,-1.5216440752076954,-79.16135134900397,48.861510796949986,0.5959999999997905,113.8400978523446,32.861964246135074,15.535493871738254,29.188145817682855,112.0299869453106,113.56200000000024,115.09401305468988,2.698108618533733,0.18929768676380584,113.62212341558742,0.8763410411896665,111.89,113.995,116.1,71814253.0,-0.2799310299410494,115.82018978410679
2024-08-01 12:20:00+00:00,112.61,112.76,112.0,112.0,36269,112.359,9329,-0.6099999999999994,32.61890263413505,-0.9077609310421195,0.010499689518996047,-0.9182606205611156,26.57502863688578,40.850104559398,-2.0979020979021046,-136.95154573784527,41.188747542087754,0.15349999999980923,113.66485043783558,33.17069332015023,14.563920951132378,31.80630530694949,111.8999871477317,113.40750000000023,114.91501285226876,2.6585769940586474,0.0331714758245032,113.45375343292888,0.8680309668189764,111.89,113.49000000000001,115.09,71777984.0,-0.2986481930266931,115.7516179878037
2024-08-01 12:25:00+00:00,111.98,112.29,111.67,112.01,40406,111.972,10740,0.010000000000005116,32.7313597209005,-0.9289405622546525,-0.008543953354829492,-0.920396608899823,13.12831885935694,28.0110814678202,-1.9434474306224248,-142.9766600078512,34.11834530553804,0.3354999999998114,113.50724563423219,33.72355124371544,13.805409052897017,32.92186659892626,111.70708468475527,113.31300000000024,114.91891531524521,2.834476741847745,0.09431235643908302,113.34633585475376,0.8503144691890497,111.67,113.34,115.01,71818390.0,-0.2583978413127401,115.6727425944877
2024-08-01 12:30:00+00:00,112.01,112.16,111.56,111.57,31522,111.928,8293,-0.44000000000001194,30.332553935713786,-0.9700477882786771,-0.039720943503083306,-0.9303268447755938,4.9837768373806925,14.895708111207782,-1.9681926017045992,-144.24913405199,27.77929632886188,0.06199999999979866,113.3227460500196,34.324928586572675,13.094650273570162,32.170789390254484,111.5028820199688,113.16000000000024,114.81711798003168,2.9288051962379646,0.020251418679895498,113.26135451516984,0.8324348642469743,111.56,113.235,114.91,71786868.0,-0.3261676047913526,115.60982108848052
2024-08-01 12:35:00+00:00,111.58,112.09,111.2,111.2,50478,111.601,13851,-0.36999999999999034,28.444709214721946,-1.0207152982601286,-0.07231076278762782,-0.9484045354725008,3.7237539278732523,7.278616541536938,-1.8534863195057372,-148.49572177753103,26.83180300334541,-0.13500000000018986,113.12057975954154,35.166276047334776,12.09955261234165,32.79990615922795,111.20314607412578,113.02150000000024,114.8398539258747,3.217713312731574,-0.000865088495977839,113.12598451419285,0.8365466596579048,111.2,113.0,114.8,71736390.0,-0.3388130478984441,115.50647362751793
2024-08-01 12:40:00+00:00,111.21,111.63,110.79,111.54,58693,111.161,14612,0.3400000000000034,32.596195233663586,-1.0216574750460552,-0.05860235165884353,-0.9630551233872117,7.915380658437669,5.540970474563848,-0.7739524953295884,-141.1888258769147,26.025556610205726,0.4499999999998181,112.97004835387092,36.24573800657652,11.231986950107178,33.947832449058915,111.01272212700171,112.94000000000024,114.86727787299877,3.4129234513875093,0.13679342257428062,113.03053136798633,0.8367933268251965,110.79,112.795,114.8,71795083.0,-0.21881567561413146,115.38763677762671
2024-08-01 12:45:00+00:00,111.53,111.67,111.31,111.54,30752,111.498,9231,0.0,32.596195233663586,-1.0107528275131301,-0.03815816330073474,-0.9725946642123954,15.982434640524454,9.207189742278436,-0.7121239095602583,-111.05608272747051,31.504617129113587,0.7094999999998208,112.83385327254989,37.161438633527226,11.228114900888148,32.86037213262354,110.8397220689413,112.85250000000023,114.86527793105917,3.567094979834617,0.1739580706477358,112.93094134991394,0.8027366606233967,110.79,112.795,114.8,71795083.0,-0.19586536621781536,115.33076215124969
2024-08-01 12:50:00+00:00,111.53,111.53,110.72,111.1,43430,111.046,11301,-0.44000000000001194,29.985167780367846,-1.0257904646025793,-0.04255664031214712,-0.9832338242904322,20.029293000481815,14.642369433147955,-1.358430258368104,-126.43062200956815,33.28553671356677,0.5274999999998187,112.66872438944989,38.42524965508164,10.410115561035658,35.70824888068162,110.64561991830138,112.69800000000023,114.75038008169909,3.642265313845592,0.11069589052981438,112.55331735575136,0.8039697562931546,110.72,112.75999999999999,114.8,71751653.0,-0.2439524143967595,115.24531403113394
2024-08-01 12:55:00+00:00,111.1,111.53,110.94,111.25,30892,111.254,8958,0.15000000000000568,31.985353127249294,-1.0139163573125103,-0.02454602641766246,-0.9893703308948478,17.861095449896077,17.957607696967425,-1.2778418670689518,-106.6967001954771,40.48438667786215,0.8884999999998371,112.53360778093085,39.59878846081074,9.853858824623348,33.80020531777324,110.5455806650182,112.54300000000023,114.54041933498226,3.5496109664430886,0.17633236112339215,112.24775910114647,0.7886862022722152,110.72,112.75999999999999,114.8,71782545.0,-0.24907874690525794,115.18836690131499
2024-08-01 13:00:00+00:00,111.24,111.54,110.97,111.2,28939,111.221,7436,-0.04999999999999716,31.660667041082796,-0.9970472834264257,-0.0061415620252622816,-0.9909057214011634,14.802981895635199,17.56445678200434,-1.8534863195057372,-97.00710067025119,32.945680823974484,0.9824999999998454,112.4065975160803,40.66384522174561,9.427291940502014,32.020083510490615,110.49664796504698,112.38300000000022,114.26935203495347,3.3570060150614314,0.1864318064497595,112.0090524037229,0.7730657592527718,110.72,112.75999999999999,114.8,71753606.0,-0.2560845614115069,115.1364258717757
2024-08-01 13:05:00+00:00,111.19,111.39,110.24,110.5,43920,110.707,11786,-0.7000000000000028,27.458258783884975,-1.0283088661831812,-0.029922515825614227,-0.998386350357567,13.156862224505218,15.273646523345475,-2.6860413914575054,-128.55192100514,24.9258793090866,0.4164999999998429,112.22501680026312,42.1373629596135,8.459298528342693,35.25020607742813,110.34014577739595,112.19650000000021,114.05285422260448,3.3091125348905956,0.043055959002208946,111.67136347800731,0.7999896335918599,110.24,112.29499999999999,114.35,71709686.0,-0.25640075255976585,115.04985327991957
2024-08-01 13:10:00+00:00,110.5,110.57,109.98,110.16,50686,110.202,13005,-0.3400000000000034,25.675614897157196,-1.068205446791083,-0.05585527714681282,-1.0123501696442703,9.062947371990093,12.340930497376812,-2.840007055918148,-149.62903008228682,17.695578483373687,0.24199999999984811,112.02834853357139,43.65520974647807,8.005154093972592,35.723585714236286,110.11094561302497,112.01400000000021,113.91705438697545,3.397886669479241,0.012888330283875357,111.35896586661461,0.7849903740495835,109.98,111.985,113.99,71659000.0,-0.24507175418715998,114.94361229368985
2024-08-01 13:15:00+00:00,110.15,110.56,109.86,109.95,44700,110.176,13418,-0.20999999999999375,24.6127529609177,-1.1040423068480862,-0.07335370976305278,-1.0306885970850335,4.734416102960468,8.984741899818568,-2.3621348015273935,-142.09101116174676,11.231566535823784,0.19499999999986528,111.83041057799316,45.13312256478957,7.491291446637097,34.53086134428319,109.83885187350877,111.84650000000019,113.85414812649161,3.5900061718362477,0.027681177051048615,111.04433572624312,0.7789196330460421,109.86,111.85499999999999,113.85,71614300.0,-0.24661131132899722,114.85157193934218
2024-08-01 13:20:00+00:00,109.95,110.0,108.92,108.97,71747,109.431,19564,-0.980000000000004,20.374115847012614,-1.1977145783246783,-0.13362078499171592,-1.0640937933329624,2.696785620378529,5.498049698443005,-2.7053571428571455,-177.6168055052542,10.435036521499256,-0.5880000000001502,111.5579905229462,46.96626818455988,6.769300808927054,39.591266154610594,109.32851214841074,111.6745000000002,114.02048785158965,4.201474556124186,-0.07640963446759529,110.52194431252462,0.8004253735427532,108.92,111.38499999999999,113.85,71542553.0,-0.2686160985936819,114.68638769557411
2024-08-01 13:25:00+00:00,108.96,109.3,108.43,109.01,84146,108.839,26086,0.04000000000000625,20.972339756799517,-1.2542644824351186,-0.15213655128172499,-1.1021279311533936,5.611371079676427,4.3475242676717825,-2.6783322917596664,-174.37237924086534,9.5926428667261,-0.3590000000001652,111.31532475885608,48.86081342935646,6.246993495749793,40.88216765824781,108.9149122653093,111.5080000000002,114.10108773469109,4.650944747804449,0.018334847182107098,110.18756777309946,0.8053949897182701,108.43,111.14,113.85,71626699.0,-0.2521561725779389,114.49183413145857
2024-08-01 13:30:00+00:00,109.02,109.66,108.79,109.17,45564,109.239,14119,0.1599999999999966,23.449765794221697,-1.2715128177645454,-0.13550790928892154,-1.1360049084756239,11.21840941443016,6.508855371495014,-2.151115891368638,-137.23536737235526,16.338598099425823,-0.0015000000001776925,111.1110081151555,49.777427520952074,8.942297918400744,37.745742361556225,108.60628968195554,111.33500000000019,114.06371031804484,4.901801442573572,0.10329244447765402,109.90241373117074,0.8100096333098215,108.43,111.14,113.85,71672263.0,-0.25956003438812375,114.39711733964428
2024-08-01 13:35:00+00:00,109.17,109.45,107.77,107.79,64450,108.488,19542,-1.3799999999999955,18.161464157665097,-1.3806217663244809,-0.19569348627908556,-1.1849282800453953,11.007161496719347,9.278980663608621,-3.066546762589928,-164.501539645882,15.802810140397503,-1.17550000000017,110.79472162799783,51.098711246567774,7.711920652303849,40.90600092534314,108.03190255227051,111.09000000000019,114.14809744772987,5.505621473993472,-0.03955115172181487,109.21139538370853,0.8721518023591204,107.77,110.81,113.85,71607813.0,-0.2943235710085662,114.24728612361955
2024-08-01 13:40:00+00:00,107.77,108.37,107.41,108.11,79260,107.909,24420,0.3199999999999932,22.52458456395257,-1.424845338372009,-0.19193364666129087,-1.2329116917107181,11.52794342627728,11.251171445808906,-3.075129998206927,-156.3972708728988,14.807964818581393,-0.6825000000001751,110.5390338539028,52.46453710724924,7.1099154627537455,40.64012290025523,107.68695757149392,110.83050000000019,113.97404242850645,5.672702782187683,0.06728753279577948,108.95729558560575,0.8784266736191838,107.41,110.63,113.85,71687073.0,-0.26389076756505564,114.06186723560623
2024-08-01 13:45:00+00:00,108.11,108.87,108.09,108.39,42385,108.474,12102,0.28000000000000114,26.230609026168622,-1.4209197000802192,-0.1504064066956008,-1.2705132933846184,12.805846886184746,11.7803172697271,-2.824098977945133,-115.241796200348,20.824824724010586,-0.2305000000001911,110.33436396305491,52.71156074593221,10.753843128620892,38.041723427432025,107.51837573929535,110.57250000000018,113.626624260705,5.524202239625259,0.14269626680210745,108.84208687017446,0.8713961969320992,107.41,110.55,113.69,71729458.0,-0.2753615765829582,113.97469316203858
2024-08-01 13:50:00+00:00,108.39,109.26,108.26,109.16,48480,108.838,13449,0.769999999999996,35.384365576409174,-1.3402267390244873,-0.055770756511895225,-1.284455982512592,26.34725733317436,16.89368254854544,-1.7461746174617487,-82.18501767656753,27.95715415581112,0.7084999999998018,110.2225197760973,52.206936232948046,13.045034879860378,34.955962652372996,107.53798959629343,110.36150000000016,113.1850104037069,5.116839484252625,0.287232942647772,108.87101589714993,0.8805821828655207,107.41,110.46000000000001,113.51,71777938.0,-0.21787280429446468,113.88598538895722
2024-08-01 13:55:00+00:00,109.17,109.76,108.85,109.73,46452,109.258,14523,0.5700000000000074,41.20087988753364,-1.2162624334791161,0.05455483922678073,-1.2708172727058968,40.08628039423132,26.413128204530114,-1.3662921348314594,-46.4703132304823,29.459996980741366,1.4359999999997939,110.1756131307547,50.870680259591055,16.13051392357873,32.381837626917616,107.57972157870697,110.21750000000016,112.85527842129335,4.7864965568864974,0.4075926931419143,108.89200844894724,0.8826834555179843,107.41,110.08500000000001,112.76,71824390.0,-0.14322437084323894,113.81294965250969
2024-08-01 14:00:00+00:00,109.72,109.97,109.27,109.32,44495,109.579,14317,-0.4100000000000108,38.51521859607847,-1.1379854142230101,0.10626548678630932,-1.2442509010093195,47.83370657087679,38.08908143276079,-1.6906474820143957,-36.69634025717225,35.58119690985876,1.1699999999997601,110.09412616592091,49.28322381135979,16.927945711715225,30.520030596743695,107.55136828939575,110.08350000000016,112.61563171060456,4.600383727996293,0.349237700234416,108.90342255439752,0.8696346372667,107.41,109.85,112.29,71779895.0,-0.1439288846679367,113.74634707460085
2024-08-01 14:05:00+00:00,109.31,109.34,108.66,108.7,40795,109.012,11696,-0.6199999999999903,34.819031458894464,-1.113147459942894,0.1048827528531402,-1.2180302127960343,44.55205811138163,44.157348358829886,-1.6289592760180938,-66.21862430629864,30.861092804133534,0.6104999999997602,109.96135224535702,48.32956630685349,15.967514948005203,33.87802298229891,107.4802420136823,109.91800000000015,112.355757986318,4.43559378139676,0.2501802872072847,108.89523462685415,0.8560893060333647,107.41,109.785,112.16,71739100.0,-0.18451803338636802,113.6783779821556
2024-08-01 14:10:00+00:00,108.71,108.99,108.21,108.31,40604,108.541,12896,-0.39000000000000057,32.69362377744851,-1.1121131942255005,0.08473361485642705,-1.1968468090819275,33.36496850678077,41.91691106301303,-1.6793754538852568,-82.86815001179292,30.412187889910218,0.29099999999976944,109.80408060294207,47.7873978809335,14.921709816812651,35.4377585595948,107.34508298900856,109.75500000000014,112.16491701099172,4.391448245622659,0.20019714508642358,108.88293594187061,0.8506543556024102,107.41,109.75,112.09,71698496.0,-0.18254568036137833,113.60713329499757
2024-08-01 14:15:00+00:00,108.32,108.34,107.0,107.26,65342,107.625,19686,-1.0499999999999972,27.777449198157772,-1.182389901207884,0.011565526299234907,-1.193955427507119,20.37694843999711,32.764658352719806,-2.4465666211914483,-132.54668104633134,29.62625075422488,-0.6965000000002277,109.56178721218568,48.0394981338615,13.309008242115834,41.36697292116722,107.01244230082001,109.55800000000015,112.10355769918029,4.646959052155266,0.04862543466599186,108.78818918258708,0.885607615916524,107.0,109.33500000000001,111.67,71633154.0,-0.16941498947372816,113.47548782308141
2024-08-01 14:20:00+00:00,107.27,108.43,107.23,107.76,47425,107.936,14223,0.5,32.94805031033346,-1.1840894305962735,0.007892797528676443,-1.19198222812495,17.081431032881927,23.60778265988657,-1.110397357070747,-108.12295388130828,35.93550849890225,-0.20600000000023044,109.39018843007275,48.1212368349982,12.760682491494583,37.4622484772461,106.87944662643328,109.36900000000017,111.85855337356706,4.5525759101150935,0.17684966767856827,108.74726805855619,0.9080642147796297,107.0,109.33500000000001,111.67,71680579.0,-0.22327094940740716,113.38769190115643
2024-08-01 14:25:00+00:00,107.79,107.83,107.14,107.59,44153,107.556,13929,-0.1700000000000017,32.106415604598865,-1.18548832763166,0.005195120394632102,-1.190683448026292,16.099298146226428,17.852559206368458,-1.3026327859829379,-118.76854684402943,36.011273560526405,-0.38900000000022317,109.21874191292297,48.25141347392712,12.05600163211472,36.11377514969919,106.777304728132,109.17150000000018,111.56569527186836,4.386117753934279,0.1697220108604309,108.73826072873987,0.8924881994382275,107.0,109.27000000000001,111.54,71636426.0,-0.21544480073074426,113.30428837692541
2024-08-01 14:30:00+00:00,107.58,107.79,106.81,106.98,54345,107.204,16395,-0.6099999999999994,29.221929803416185,-1.221735459751912,-0.024841609380495955,-1.196893850371416,15.464909369618704,16.215212849575657,-2.0060456169277208,-129.67195287193846,36.9068735060593,-0.9975000000002296,109.0055283974065,48.57163850624824,11.116997010645296,35.9237072931919,106.5615160150622,108.96550000000018,111.36948398493816,4.412376366717862,0.08703967820913006,108.67396597299518,0.8987390423354974,106.81,109.17500000000001,111.54,71582081.0,-0.2453415086042705,113.19921486756544
2024-08-01 14:35:00+00:00,106.98,107.92,106.94,107.79,42850,107.433,13733,0.8100000000000023,37.27985946973006,-1.1715959141509273,0.020238348976390874,-1.1918342631273182,18.686357243320888,16.75018825305531,0.0,-98.14076530422109,45.12731590694996,-0.14400000000023283,108.88976378812968,48.616904187021085,11.283248445806597,33.14367537832706,106.58071452219315,108.79250000000017,111.0042854778072,4.066062417550885,0.2733731390184048,108.65998736877162,0.9045433964543907,106.81,109.17500000000001,111.54,71624931.0,-0.21347633360156965,113.12365083259637
2024-08-01 14:40:00+00:00,107.79,108.29,107.6,107.76,48475,107.938,15443,-0.030000000000001137,37.11133913998647,-1.1213544363820631,0.056383861396203994,-1.177738297778267,22.15189873417884,18.767721782372785,-0.32374433447414086,-65.9127625201941,45.308687857965666,-0.12600000000023215,108.78216723687923,47.954047402292964,13.629975734799233,31.306658898347827,106.66405960994797,108.62050000000019,110.57694039005241,3.60234097624706,0.2800853007391609,108.61324743238683,0.8892188681362209,106.81,109.1,111.39,71576456.0,-0.22893767762058082,113.04553678264978
2024-08-01 14:45:00+00:00,107.77,108.07,107.05,107.12,44090,107.556,13824,-0.6400000000000006,33.61980257074061,-1.1202666183422707,0.04597734354879712,-1.1662439618910678,23.628691983123996,21.488982653541214,-1.171694805793888,-96.74195195259975,46.67446360740779,-0.69400000000023,108.62386559527168,47.75339506581989,12.524828975544533,33.14032277891848,106.59214231525361,108.4515000000002,110.31085768474678,3.4289201804430194,0.1419462454902368,108.41429239807674,0.8985603775550619,106.81,108.69,110.57,71532366.0,-0.24220729525676452,112.97019713447598
2024-08-01 14:50:00+00:00,107.11,107.66,106.97,107.01,38656,107.331,12514,-0.10999999999999943,33.04435645613751,-1.1154226968770047,0.040657012011250604,-1.1560797088882553,15.400843881858151,20.393811533053636,-1.9695859289116768,-105.12129380053932,49.61209779639717,-0.803500000000227,108.47016411000772,47.624969686972435,11.826265159639973,31.93860259966849,106.5080055991663,108.29400000000021,110.07999440083412,3.298418011771494,0.14053638706798818,108.24553445373094,0.8836632077297002,106.81,108.685,110.56,71493710.0,-0.2588951957828843,112.90346357738625
2024-08-01 14:55:00+00:00,107.01,107.45,106.86,107.07,47405,107.08,14739,0.05999999999998806,33.71084886850064,-1.0941299071606068,0.049559841382118774,-1.1436897485427255,8.122362869199788,15.717299578060619,-2.424131960266118,-103.46654202695161,42.76210888280191,-0.7405000000002389,108.33681514714984,47.588371042831675,11.248544096899055,31.289155570416952,106.45943796334011,108.15000000000023,109.84056203666036,3.126328315598931,0.18057960116805652,108.14727319468713,0.8626872643204361,106.81,108.405,110.0,71541115.0,-0.23944789149423312,112.82249390791196
2024-08-01 15:00:00+00:00,107.06,108.09,107.0,107.76,44503,107.658,14159,0.6900000000000119,40.98605335057671,-1.0099360701217108,0.10700294273681177,-1.1169390128585226,14.873417721520477,12.79887482419278,-1.4270032930845167,-52.05102530913786,42.36212874399387,-0.15650000000022146,108.2818803712308,46.311423177743464,15.453287096773378,28.51748866323577,106.43441722267988,108.08950000000024,109.7445827773206,3.062430258850963,0.4004581509410332,108.14016976934697,0.878923888297548,106.81,108.39,109.97,71585618.0,-0.16435335788684557,112.75488361132335
2024-08-01 15:05:00+00:00,107.75,107.89,107.25,107.6,33080,107.557,10879,-0.1600000000000108,39.8927215315746,-0.9452265274830154,0.1373699883004058,-1.0825965157834212,21.09704641350349,14.697609001407892,-1.0119595216191435,-50.83746166548564,35.89084758176366,-0.09100000000022135,108.21693938349453,45.12568587444727,14.633620670766282,27.004876630280464,106.40720720941306,108.01900000000023,109.6307927905874,2.9842764524521987,0.37002051304386424,108.13256178907235,0.8618578962762946,106.81,108.39,109.97,71552538.0,-0.1989814982973691,112.70540387293472
2024-08-01 15:10:00+00:00,107.61,108.42,107.5,107.92,47897,108.025,15510,0.3200000000000074,43.158566662030154,-0.8582292900597253,0.1794937805789567,-1.037723070638682,32.97893630860205,22.983133481208643,-0.3600775551657276,-8.251802144715022,36.16750853011115,0.2689999999997781,108.18865944220934,43.079453702668836,17.89463775947014,24.955703610622376,106.43359127003738,107.95650000000023,109.47940872996308,2.821337723921852,0.4880163534156372,108.13079077913567,0.8660109036851308,106.81,108.39,109.97,71600435.0,-0.19684685610893604,112.64042231832468
2024-08-01 15:15:00+00:00,107.92,108.19,107.61,107.98,39244,107.895,12501,0.060000000000002274,43.77541828307991,-0.7755023457530399,0.20977657990851362,-0.9852789256615535,40.84774751906933,31.641243413724926,0.6712660824165662,-8.473258706464097,36.27658874170754,0.38099999999977285,108.16878711437988,41.17938097173172,17.017904728094845,23.73301947637298,106.44499506910998,107.96600000000024,109.48700493089049,2.817562808458688,0.5046022204515714,108.12817115131118,0.845581553421907,106.81,108.39,109.97,71639679.0,-0.12367199593773703,112.58826702788932
2024-08-01 15:20:00+00:00,107.99,108.65,107.5,108.37,53382,108.032,15884,0.39000000000000057,47.744973113921894,-0.6707390435668543,0.2516319056757593,-0.9223709492426136,60.775283750953456,44.86732252620825,0.5660727542687427,18.735497178218157,43.81251671191399,0.9329999999997654,108.1879502463437,38.6402338240483,19.19449756678598,21.48530795914075,106.44887712918381,107.97900000000023,109.50912287081664,2.834111949205697,0.6277675170593182,108.1530081731927,0.8673257281774854,106.81,108.39,109.97,71693061.0,-0.13695408192610375,112.52280501079794
2024-08-01 15:25:00+00:00,108.37,108.61,107.94,108.36,51057,108.234,14976,-0.010000000000005116,47.65207274376664,-0.5818135043205075,0.27244595593768495,-0.8542594602581924,74.23048796702714,58.617839745683284,0.7156798959011113,35.046842386295275,52.83703905864168,1.1099999999997436,108.20433593716811,36.28245432977085,18.11789137659186,20.280211786836453,106.44893367831456,107.97750000000023,109.5060663216859,2.831268221038031,0.625117240440687,108.16157797562639,0.8532310333076651,106.81,108.39,109.97,71642004.0,-0.11102712513631016,112.46380283966015
2024-08-01 15:30:00+00:00,108.35,108.92,108.0,108.29,54444,108.52,16869,-0.06999999999999318,46.96321376516945,-0.5110961900469277,0.27453061616901175,-0.7856268062159395,79.72130640840864,71.57569270879638,1.2245279491493788,52.47142034707326,53.37389719845849,1.1929999999997563,108.21249441934258,33.8005235878033,19.310992928175146,18.726949256738227,106.49566207037867,107.93400000000024,109.3723379296218,2.6652175025878124,0.6237539498431471,108.16629554321545,0.8580002452142607,106.81,108.39,109.97,71587560.0,-0.17374147768013898,112.40414699845591
2024-08-01 15:35:00+00:00,108.28,108.92,108.11,108.77,40392,108.572,13328,0.47999999999998977,52.07889240990551,-0.411575830544308,0.2992407805373052,-0.7108166110816132,82.42410193007899,78.79196543517155,0.9091752481677151,91.04198072267344,60.013322610227846,1.8774999999997561,108.265590188929,31.49587361311914,18.003579011084966,17.459076901651883,106.63930196126267,107.88600000000024,109.1326980387378,2.3111396079891,0.8545365327176254,108.30965355721695,0.854571656270385,106.81,108.39,109.97,71627952.0,-0.19434564371344376,112.3631293087938
2024-08-01 15:40:00+00:00,108.76,108.8,107.71,107.88,55997,108.093,19434,-0.8900000000000006,43.66831289135768,-0.39991086705313705,0.2487245952227809,-0.648635462275918,70.8492461540835,77.66488483085702,0.11135857461024301,42.812711291416214,59.814255373976856,1.225499999999741,108.2288673137929,29.80497747583403,16.39498757209964,19.177977173605438,106.75463415205907,107.81400000000023,108.8733658479414,1.96517307203362,0.5311507115922366,108.286550397247,0.8713879665367863,106.81,108.075,109.34,71571955.0,-0.19237174574676097,112.3007843923711
2024-08-01 15:45:00+00:00,107.87,108.9,107.7,108.69,63045,108.172,21949,0.8100000000000023,51.36636135900714,-0.32159887722896485,0.2616292680375625,-0.5832281452665273,77.08016994125802,76.78450600847349,1.4656460044809583,101.09007458405537,61.06747211691758,2.3509999999997433,108.2727847124793,28.048366009716467,15.622801153977495,17.341012567842068,106.75579919174145,107.81350000000023,108.87120080825902,1.9620934451785432,0.9143421245194479,108.3268192861332,0.8948602546413017,106.81,107.9,108.99,71635000.0,-0.10741116541815166,112.23764765236109
2024-08-01 15:50:00+00:00,108.7,109.17,107.97,108.25,73922,108.573,28604,-0.4399999999999977,47.563957791146585,-0.2916781002758029,0.2332400359925796,-0.5249181362683825,66.17422491209032,71.3678803358106,1.158770208391724,107.7277970011548,62.53015069312299,2.1429999999997307,108.27061473986221,26.166925811745237,16.26587142077398,15.719496333078316,106.75812221622346,107.81050000000023,108.86287778377701,1.9522732642493532,0.7088128459071461,108.32518633067555,0.9166559507383517,106.81,107.99000000000001,109.17,71561078.0,-0.11312360419635875,112.16681773232105
2024-08-01 15:55:00+00:00,108.25,109.49,108.16,109.38,101878,108.951,40281,1.1299999999999955,56.47500230744556,-0.17476947901306517,0.28011892580425385,-0.454888404817319,81.60853404125724,74.95430963153518,2.1574670776127736,172.18074656188818,71.3689532713208,3.5174999999997283,108.37627047892295,24.96365856722244,17.048445655436197,14.14120116518703,106.69395715829766,107.91650000000023,109.13904284170279,2.2657199625683933,1.0985475314556827,108.4185578707166,0.9461805256856122,106.81,108.15,109.49,71662956.0,0.012718778665343697,112.08723014003273
2024-08-02 09:30:00+00:00,103.76,104.65,102.7,103.25,167548,103.534,38523,-6.1299999999999955,28.33940462401391,-0.570185579402505,-0.0922377396681488,-0.47794783973435623,54.69693264762207,67.49323053365653,-4.185226429101707,-423.4726279690097,61.32226867425915,-2.4095000000002784,107.88805424283505,27.10093614989461,11.048364730948913,37.930902173693966,105.315804008128,107.69100000000022,110.06619599187243,4.411131834363528,-0.4348702202254169,107.83974466731435,1.3557390595652108,102.7,106.095,109.49,71495408.0,-0.04749656740976102,103.53333333333333
2024-08-02 09:35:00+00:00,103.24,106.89,103.22,106.79,116638,105.283,34825,3.5400000000000063,45.290271656605235,-0.5910935147001766,-0.0905165399726563,-0.5005769747275203,54.71775947257265,63.674408720483974,-0.7527881040892082,-172.88764274657646,69.12162874383702,1.384999999999721,107.78347764827933,26.80623104865101,19.66333915928333,31.393734997262097,105.24362051188548,107.65100000000022,110.05837948811497,4.472563168228325,0.32117484919785527,107.82559390008886,1.5210434124534102,102.7,106.095,109.49,71612046.0,0.03478327785851635,104.3952329342989
2024-08-02 09:40:00+00:00,106.81,107.5,105.58,105.94,106774,106.71,30129,-0.8500000000000085,42.679713641959225,-0.6685445350650241,-0.1343740482700031,-0.534170486795021,38.68433971526907,49.36634394515459,-1.8346923647146074,-100.27105821948305,71.0057458939428,0.8279999999996903,107.6079083484432,26.03208148304017,20.73491911849968,28.61521643806117,105.09298403840089,107.59900000000023,110.10501596159958,4.6580655240278075,0.16899652168586837,107.7733316155392,1.549540311563881,102.7,106.095,109.49,71505272.0,0.008772589212418897,104.92636286747152
2024-08-02 09:45:00+00:00,105.95,106.84,104.15,104.55,88723,105.411,25790,-1.3900000000000006,38.746549964783064,-0.8324899836692197,-0.23865559749935894,-0.5938343861698607,45.06627393225483,46.15612437336551,-3.176514169290612,-156.05768347570486,67.38981928588599,-0.31900000000030104,107.31667898192481,26.068058733111197,18.29220764960478,31.506737776397472,104.60378204160348,107.43700000000024,110.270217958397,5.274194101467376,-0.009491335010794072,107.6306889176049,1.6310017178807465,102.7,106.095,109.49,71416549.0,-0.06276143146341162,104.97327603160143
2024-08-02 09:50:00+00:00,104.54,105.16,103.75,104.02,74500,104.372,22431,-0.5300000000000011,37.33379007314975,-0.9937294093999185,-0.31991601858404617,-0.6738133908158723,31.46784486990818,38.40615283914401,-4.0140260219618025,-170.95499662715713,61.42006588616176,-0.6670000000003142,107.00270955507483,26.29299833520259,17.151625360039215,31.311076170457664,104.0560118973661,107.25000000000026,110.4439881026344,5.956154969947121,-0.0056374501420980525,107.45060252622912,1.6152158808892645,102.7,106.095,109.49,71342049.0,-0.07641630016841286,104.8841104232116
2024-08-02 09:55:00+00:00,104.03,104.68,103.51,104.06,61302,104.057,17101,0.04000000000000625,37.518952313378016,-1.1055411599365073,-0.3453822152965079,-0.7601589446399993,22.2385861561134,32.924234986092124,-3.9682539682539653,-148.74803803137388,60.30461648189539,-0.4420000000002915,106.72245150221056,26.61836535590534,16.246375590960987,30.741152432308702,103.6127835888435,107.09700000000025,110.581216411157,6.506655482705852,0.0641774732655066,107.24776583802566,1.5834147465400314,102.7,106.095,109.49,71403351.0,-0.05018400913254804,104.80435342318118
2024-08-02 10:00:00+00:00,104.06,104.48,102.91,102.92,63581,103.855,18718,-1.1400000000000006,34.39935300752753,-1.2714843700727272,-0.4090603403461823,-0.8624240297265449,14.236622484046649,22.64768450335606,-4.958906639578908,-146.03121235045126,55.041843869016425,-1.3390000000002829,106.3603132639048,27.209006609676273,15.095054894937148,31.270907021716653,102.96052403367204,106.89250000000024,110.82447596632844,7.3568790445132946,-0.005153138526160057,106.97471498717054,1.5824565503586012,102.7,106.095,109.49,71339770.0,-0.06992401687105658,104.67629681061929
2024-08-02 10:05:00+00:00,102.95,103.16,101.9,102.31,91370,102.548,26777,-0.6099999999999994,32.82651996670338,-1.4356679749364645,-0.45859515616793567,-0.9770728187685288,9.557119507815761,15.344109382658589,-5.939137629861168,-152.53185902531817,48.81865475658543,-1.749500000000296,105.97456914353292,28.202780196733233,14.22386463933769,34.09240024786721,102.24684540829654,106.65450000000025,111.06215459170397,8.26529511966904,0.007164194742294243,106.53316931620563,1.5594239396187004,101.9,105.695,109.49,71248400.0,-0.08054036830512908,104.41305936292349
2024-08-02 10:10:00+00:00,102.31,102.38,101.4,101.45,89483,101.753,28608,-0.8599999999999994,30.695624604580452,-1.6165449533916956,-0.5115777076985335,-1.104967245693162,3.0866501380052003,8.960130709955857,-5.960326288468664,-149.16897692421017,42.891431626780594,-2.384500000000301,105.54365779652979,29.32982520993087,13.567970980206988,34.872987896509315,101.41942725434642,106.33900000000025,111.25857274565409,9.252621795679527,0.0031072561820125063,106.02249878077058,1.518036515360221,101.4,105.445,109.49,71158917.0,-0.14449502832986502,104.13524820360988
2024-08-02 10:15:00+00:00,101.44,103.23,101.44,102.96,76127,102.395,22068,1.509999999999991,38.27232910619781,-1.6193796806327754,-0.41152994795169073,-1.2078497326810846,8.434319005610826,7.02602955047725,-5.271874137455157,-107.43418197057409,44.4010456108245,-0.9720000000002926,105.29759514924123,29.536588850187883,16.388635957751124,31.97291023116812,101.01264979612115,106.10700000000027,111.20135020387939,9.602288640483858,0.19112841932186192,105.75163790722436,1.5374624785487772,101.4,105.445,109.49,71235044.0,-0.1074028303697488,104.00578052431896
2024-08-02 10:20:00+00:00,102.95,103.57,102.71,103.03,54461,103.112,16076,0.07000000000000739,38.607403678770794,-1.5975621058999252,-0.31176989857507253,-1.2857922073248527,13.349814585909977,8.29026124317532,-4.822170900692835,-81.20735290546652,48.907723255047905,-0.819000000000301,105.08163370645636,29.407660434103292,17.343486123577435,30.65393451862313,100.67121162429225,105.86250000000027,111.05378837570828,9.80760585799126,0.22718718408568891,105.73546578090783,1.4890723015095786,101.4,105.445,109.49,71289505.0,-0.11334949702371198,103.95616131267455
2024-08-02 10:25:00+00:00,103.01,104.63,102.95,103.92,61608,103.977,18925,0.8900000000000006,42.854756324426255,-1.491265577480732,-0.16437869612470335,-1.3268868813560286,23.52698805109334,15.103707214204702,-4.991771804717493,-54.43426424595125,48.73315858216711,0.06799999999971362,104.97100192488908,28.35365321657681,20.99702556736543,28.206042273087817,100.49785888502987,105.65950000000028,110.82114111497069,9.770330381973023,0.33149738995266725,105.58950191670142,1.5027099942588937,101.4,105.445,109.49,71351113.0,-0.11254522667778208,103.94896895618191
2024-08-02 10:30:00+00:00,103.92,104.76,103.11,103.28,58612,103.978,18045,-0.6400000000000006,40.67549258773246,-1.4420444731354394,-0.09212607342352852,-1.3499183997119109,24.84548825710903,20.5740969647041,0.029055690072632423,-52.55237177943641,43.14411268788269,-0.6410000000003038,104.80995412251869,27.26564984263036,19.975318828169936,26.00923015848945,100.30142282318113,105.40500000000029,110.50857717681944,9.683747785814989,0.29181269074834426,105.41728438263942,1.5132307089546875,101.4,105.445,109.49,71292501.0,-0.15981228908638287,103.93671058684987
2024-08-02 10:35:00+00:00,103.32,103.33,102.5,102.5,48164,102.884,13701,-0.7800000000000011,38.13052168455374,-1.4492695968177713,-0.07948095768468844,-1.369788639133083,24.140306794465392,24.17092770088924,-4.017230077722633,-74.65121802616768,36.12561792887451,-1.5760000000002918,104.58995849180262,26.647385056274413,19.166640881576807,27.93159580451415,100.0479597158273,105.11200000000031,110.17604028417331,9.635513136793113,0.2421031574172334,105.25048684837952,1.464428515457924,101.4,105.445,109.49,71244337.0,-0.19957874324267486,103.88849867099954
2024-08-02 10:40:00+00:00,102.49,103.7,102.48,103.43,46128,103.136,12373,0.9300000000000068,42.731388711568705,-1.3642263792262384,0.004449807925475557,-1.368676187151714,24.850013846955502,24.611936299509964,-2.3692656220502095,-56.37351132050772,44.758851099384714,-0.8130000000003008,104.47948625448808,25.73753113637442,19.83881911683955,26.249432262569602,99.97469759825428,104.8690000000003,109.76330240174632,9.334126198869072,0.35299232843817174,105.22761984563638,1.4469693357823579,101.4,105.445,109.49,71290465.0,-0.17090059725533596,103.86227061426693
2024-08-02 10:45:00+00:00,103.44,105.22,103.41,105.13,61045,104.576,18097,1.6999999999999886,50.0444267247935,-1.1464378027174718,0.17779070754739368,-1.3242285102648654,37.48633879781567,28.825553146412176,0.5547584887613644,-5.117726109608065,41.5398206509364,0.6139999999996917,104.54143994453683,24.11933879727834,25.468710085713305,23.945354338077035,100.12720132026321,104.68700000000031,109.24679867973741,8.711298785402363,0.5485767060252348,105.22583846182937,1.4729000975121895,101.4,105.445,109.49,71351510.0,-0.1497130071285431,103.89719835648118
2024-08-02 10:50:00+00:00,105.12,105.36,104.15,104.18,48592,104.681,12783,-0.9499999999999886,46.473003736296434,-1.0385243846240826,0.2285633005126262,-1.2670876851367088,48.50972356155727,36.94869206877613,0.15381657373583213,0.6739112121974185,32.3887353317916,-0.5885000000003089,104.50701709267618,22.717669575000826,24.642627662034673,22.52211512417312,100.18144170277267,104.5020000000003,108.82255829722791,8.268852839615716,0.4627362972735601,105.20250028820712,1.454121519118461,101.4,105.445,109.49,71302918.0,-0.15535256467312766,103.9218198778489
2024-08-02 10:55:00+00:00,104.18,104.76,103.77,103.83,41438,104.239,12181,-0.3500000000000085,45.19335928515834,-0.9700620270338334,0.23762052648230036,-1.2076825535161337,57.87137284123929,47.955811733537395,-0.22102633096291457,-10.496801820216342,34.182754381891606,-1.2310000000003072,104.44253927432607,21.11100204370703,23.4162922465997,23.311470595916298,100.38427730027676,104.25900000000028,108.1337226997238,7.432879079453111,0.44464119973915844,105.16285283277436,1.4209699820385715,101.4,105.445,109.49,71261480.0,-0.20806584965635935,103.92787564382213
2024-08-02 11:00:00+00:00,103.84,104.5,103.4,104.26,39297,104.013,11389,0.4300000000000068,47.11984754780934,-0.8710665955652956,0.26929276636067057,-1.1403593619259662,61.56293325411125,55.98134321896925,1.301982122036538,-3.5628724123090243,35.63114054069768,-1.0440000000003096,104.4251545815331,19.88129962810394,22.100273494959115,23.891739782293758,100.6435581094318,104.0595000000003,107.4754418905688,6.5653628752175335,0.5293476889278023,105.09722376860802,1.3980435547501016,101.4,105.445,109.49,71300777.0,-0.17175306631272985,103.9314087831535
2024-08-02 11:05:00+00:00,104.26,105.14,104.25,104.88,43975,104.74,13468,0.6199999999999903,49.85671570808546,-0.7341206980265298,0.32499093111954913,-1.059111629146079,73.8215488215503,64.41861830563359,2.511973414133517,66.20370370370281,41.785203030917145,-0.6230000000003173,104.46847319281567,18.71076948902648,24.425569339464676,22.776390596266403,101.3974405013976,103.8345000000003,106.27155949860301,4.694122856281294,0.7145003026391294,105.08655676460202,1.3617547294108086,101.4,104.45,107.5,71344752.0,-0.2250329660919891,103.95662176958466
2024-08-02 11:10:00+00:00,104.88,105.56,104.58,105.2,42945,105.107,12933,0.3200000000000074,51.258882360848666,-0.5929337902907292,0.3729422710842798,-0.965876061375009,83.81572131572283,73.06673446379477,3.6964021685559345,84.25764489124626,48.25725300850193,-0.41250000000032117,104.5381424125475,17.953743730238696,25.392390744497757,21.58166341050855,101.44085086762044,103.93200000000029,106.42314913238013,4.793805819920408,0.7545010219417033,105.09288688594609,1.334486534452894,101.4,104.45,107.5,71387697.0,-0.182144983737483,103.99013361568522
2024-08-02 11:15:00+00:00,105.21,105.54,104.82,105.13,36075,105.187,11978,-0.07000000000000739,50.923425089772515,-0.48114423248870253,0.38778546310904516,-0.8689296955977477,89.62946775446916,82.42224596391408,2.1076146076146163,91.87323899072541,56.61974058613497,-0.6300000000003081,104.59450980182869,17.250791239935754,24.380535943968713,20.721661296290254,101.65089263234519,103.8490000000003,106.04710736765541,4.233275944217287,0.7913870402441335,105.09398256012489,1.290594639134831,101.4,104.45,107.5,71351622.0,-0.2874490420048475,104.01800741050035
2024-08-02 11:20:00+00:00,105.14,106.03,104.5,106.0,51568,105.386,16548,0.8700000000000045,54.87601216735909,-0.31867498654706594,0.44020376724054544,-0.7588787537876114,93.45200687112596,88.96573198043932,2.8826555372221563,126.76242626246584,66.7983465243761,0.014499999999685542,104.72836601117834,16.997207614794725,25.019488987762173,18.989926053928368,101.64235206429817,103.85200000000029,106.06164793570241,4.255378684478135,0.9860502809731946,105.17434769185283,1.3076950220537717,101.4,104.12,106.84,71403190.0,-0.20228273608872263,104.06701462590624
2024-08-02 11:25:00+00:00,106.0,106.28,105.26,105.93,41174,105.795,12660,-0.06999999999999318,54.4957063593382,-0.1933366885979666,0.4524336521517158,-0.6457703407496824,93.26644681714488,92.11597381424666,1.9341801385681423,144.10924224698488,65.17129579489625,-0.26350000000030604,104.84280734344706,16.96105641119175,24.9906389461698,17.91502668404178,101.54830617235737,103.9210000000003,106.29369382764324,4.566341408652586,0.9233584579253257,105.29036597961108,1.287145377621359,101.4,103.84,106.28,71362016.0,-0.14427198946805772,104.11189912078163
2024-08-02 11:30:00+00:00,105.97,107.18,105.8,107.12,54653,106.545,16399,1.1899999999999977,59.61912395596167,0.0019948746225253444,0.5182121722977662,-0.5162172976752408,96.28642772276413,94.33496047034498,3.7180480247869907,179.72496874644915,65.27803402338299,0.8214999999997019,105.05968283454735,17.59194988700769,28.055468387134077,16.550101652857915,101.32312223305325,104.07600000000029,106.82887776694733,5.290129841552384,1.0528759824624419,105.58708789932437,1.2937778506484054,101.4,104.29,107.18,71416669.0,-0.06060389709221555,104.19681273028488
2024-08-02 11:35:00+00:00,107.1,108.1,106.86,107.4,80092,107.549,23363,0.28000000000000114,60.73923703104298,0.17734587287650072,0.5548505364413933,-0.37750466356489254,92.35245397509986,93.96844283833629,4.780487804878053,185.49397382176335,66.33157702220839,0.955499999999688,105.28257018363807,18.756771689893366,31.223465740207086,15.413715435022535,101.1322888273369,104.24300000000031,107.35371117266372,5.968191960445124,1.0074402322759928,105.78443034562093,1.2899365756020902,101.4,104.75,108.1,71496761.0,-0.06549430937622584,104.34620575494323
2024-08-02 11:40:00+00:00,107.4,108.47,107.2,108.38,67117,108.012,19709,0.9799999999999898,64.45553741536368,0.3908847362051091,0.6147115198160014,-0.2238267836108922,94.92179468915538,94.5202254623398,4.785845499371555,181.34591676231767,75.08155149221216,1.8019999999996799,105.57756349948207,20.0516764178162,31.076352503652082,14.328553941853745,100.9873606021959,104.5160000000003,108.0446393978047,6.752342986345416,1.0475198177524123,106.57745076125778,1.288512534487655,101.4,104.935,108.47,71563878.0,0.04086819213540536,104.48208644099894
2024-08-02 11:45:00+00:00,108.4,108.72,107.26,107.36,75416,108.043,19231,-1.019999999999996,58.272852270285355,0.4723652161781615,0.5569535998312429,-0.08458838365308144,88.08236933909173,91.78553933444898,2.1211832968705435,147.8180849518098,71.98887571702882,0.6684999999996819,105.74731935667425,21.39755789273463,29.95769610365598,13.17979352525321,101.18511458956378,104.76850000000032,108.35188541043685,6.840577865363203,0.8615993959862641,106.7207109014223,1.3007616391671077,101.4,105.06,108.72,71488462.0,0.011774347191820779,104.6137929961389
2024-08-02 11:50:00+00:00,107.35,107.92,106.85,107.3,53473,107.301,14124,-0.060000000000002274,57.92089662556056,0.5260337948900684,0.48849774283451985,0.037536052055548524,83.33696490273384,88.78037631032697,2.994816663467059,113.11301666827292,64.99337885305665,0.567499999999697,105.89519370365765,22.119352890854188,28.17488682791432,14.675776204215873,101.65840745904971,105.0610000000003,108.4635925409509,6.47736560845715,0.8290138288750517,106.81272909798574,1.2842786649408864,101.44,105.08,108.72,71434989.0,0.07857937288099394,104.6893227710549
2024-08-02 11:55:00+00:00,107.33,108.45,107.29,107.82,42986,107.856,11965,0.519999999999996,60.16637201067431,0.6035686210046407,0.45282605515927377,0.15074256584536697,78.19870188291382,83.2060120415798,3.8428199942213137,120.2408702408707,64.1921918863177,1.0664999999996922,106.07850858902358,23.127052074288958,29.312743047461122,13.72235661554697,101.84263957384972,105.30400000000031,108.7653604261509,6.574034084461332,0.8634409148771808,106.96875456601893,1.2754016174451086,102.48,105.6,108.72,71477975.0,0.02684232053193767,104.75784539502688
2024-08-02 12:00:00+00:00,107.83,107.97,106.64,107.01,45297,107.231,12840,-0.8099999999999881,55.22294899749646,0.5928216201427858,0.3536632434379351,0.23915837670485074,74.7493734335854,78.76168007307768,2.6376366775369364,80.04695923505872,64.38165554389786,0.24349999999971317,106.16722205673562,23.25036735606819,27.13600004720356,16.332556993945722,102.13098517207878,105.50300000000031,108.87501482792185,6.39226340089196,0.7234569058714058,106.97133627921582,1.279301501913315,102.48,105.6,108.72,71432678.0,0.021151691286222563,104.81248352594523
2024-08-02 12:05:00+00:00,107.0,107.73,106.02,106.11,47880,106.791,12712,-0.9000000000000057,50.279738187711686,0.505850931488709,0.21335404382708656,0.2924968876616224,67.29323308270821,73.41376946640248,1.172768878718533,46.872318182527394,63.720363979335694,-0.6295000000002915,106.16177233704651,22.660444612661426,24.60599821072043,18.190224353215644,102.31173720941534,105.61250000000032,108.9132627905853,6.250704775637302,0.5753613681993042,106.95128068271045,1.3100656803480786,102.48,105.6,108.72,71384798.0,-0.029616249328065534,104.85413036887608
2024-08-02 12:10:00+00:00,106.09,106.39,105.73,106.23,43285,106.024,11727,0.12000000000000455,50.91069529648998,0.4415194696487532,0.11921806558970466,0.32230140405904856,54.36409816487679,65.46890156039014,0.9790874524714832,18.611521418020647,63.30553279597019,-0.501000000000289,106.16827020970875,21.79835608673759,23.688012060261023,19.15085927090993,102.63011821313856,105.7600000000003,108.88988178686205,5.918838477423858,0.5750827079113039,106.94572139061239,1.263632417466073,102.48,105.6,108.72,71428083.0,0.03804531888632006,104.87989201884794
2024-08-02 12:15:00+00:00,106.22,107.06,106.1,107.01,35374,106.523,10253,0.7800000000000011,54.915587962627754,0.448307988496083,0.10080526754962754,0.34750272094645546,51.57127487442319,57.74286870733607,1.7882621516218,42.10338680926924,62.90738452178449,0.3159999999997041,106.24843495164126,21.553018311652377,26.233531400876902,18.09348360124357,103.19628165076445,105.98550000000031,108.77471834923618,5.263396123499646,0.6836536032183286,106.94741169736034,1.2419443876470684,102.48,105.6,108.72,71463457.0,0.11856145719109631,104.91012796395977
2024-08-02 12:20:00+00:00,107.02,107.97,107.02,107.59,43365,107.643,14471,0.5799999999999983,57.68038815069856,0.4947855119406199,0.11782623279533155,0.3769592791452884,58.99890793812515,54.97809365914171,1.5000000000000124,78.2188077962731,62.97927390714949,0.9524999999997021,106.37620305148495,21.98301411262227,30.081221777566704,17.07802245336666,103.58285812495915,106.19350000000031,108.80414187504148,4.9167639733903865,0.7674629586981686,106.95537113337363,1.2218055028151344,103.4,106.06,108.72,71506822.0,0.10176817685522115,104.96170196257748
2024-08-02 12:25:00+00:00,107.61,107.92,107.18,107.23,35861,107.546,10814,-0.35999999999999943,55.40907291340572,0.4968429959847356,0.09590697347155774,0.40093602251317784,65.79778830963825,58.78932370739553,1.2272255262909537,66.94845260652022,57.99322951517964,0.7414999999997036,106.45751704658163,22.3822959278086,28.742145034998618,16.317787950743718,103.69849788466861,106.2985000000003,108.898502115332,4.891888625581139,0.6791344696427039,106.95718256239121,1.1873908240426245,103.4,106.06,108.72,71470961.0,0.015749619932918978,105.00150370144762
2024-08-02 12:30:00+00:00,107.21,107.36,106.52,107.1,33841,106.924,10623,-0.13000000000000966,54.57336311652441,0.4824225860935485,0.0651892508642965,0.417233335229252,63.69796089819249,62.8315523819853,-0.018670649738616873,36.02281479631166,52.147333175480156,0.7374999999996987,106.51870589928814,21.963330927068306,27.25877798516723,19.530665734093706,104.01435206217562,106.44450000000032,108.87464793782502,4.56603758357584,0.63486833245766,106.96351035877476,1.1625771937538658,103.4,106.06,108.72,71437120.0,0.07784350159944811,105.03120079232768
2024-08-02 12:35:00+00:00,107.1,107.17,106.31,106.5,28415,106.604,7723,-0.5999999999999943,50.76750159492749,0.417763603003948,0.0004242142197568022,0.4173393887841912,47.87454741353847,59.123432207123074,-0.8379888268156499,8.380239897853743,47.17312542260343,0.25399999999970646,106.51692438507021,21.334266457105226,25.79118829580117,19.793828255936912,104.46427721786553,106.57800000000032,108.6917227821351,3.9665273923976434,0.4815491414816615,106.94994583036433,1.140964537057161,103.4,106.06,108.72,71408705.0,0.1007388258828439,105.0513394538207
2024-08-02 12:40:00+00:00,106.51,107.34,106.38,106.53,28897,106.894,7498,0.030000000000001137,50.951685230782864,0.3647371791815601,-0.042081767682104865,0.406818946863665,35.22918398515419,48.933897432295055,-1.7069570031370995,6.234594751339218,45.12780898582612,0.43049999999969657,106.51816968173019,20.90227279075131,25.299846101050882,18.590597087872876,104.86335038913313,106.69150000000032,108.5196496108675,3.426982675971714,0.4558296544658321,106.93912641872734,1.1280384986959358,104.25,106.485,108.72,71437602.0,0.05676683319790654,105.07243292452344
2024-08-02 12:45:00+00:00,106.52,106.92,105.65,105.7,36152,106.13,10160,-0.8299999999999983,45.84189311789295,0.25282488497107636,-0.1231952495140709,0.37602013448514726,18.045675233043866,33.71646887724551,-1.5461997019374008,-63.011063011064365,35.37566132045361,-0.30600000000031,106.44024875966065,19.66230015493406,23.283416117411374,21.690157174550638,105.03670667540773,106.7325000000003,108.42829332459287,3.177651276963562,0.1955702133547542,106.81782820809264,1.13817860593194,104.5,106.61,108.72,71401450.0,0.0014091942505937325,105.08799935427416
2024-08-02 12:50:00+00:00,105.7,105.81,105.2,105.62,37401,105.498,11401,-0.0799999999999983,45.36960582288131,0.15588135093184974,-0.17611102684263802,0.33199237777448776,13.438778506581974,22.237879241593348,-1.5657036346691466,-121.13859384155879,25.702436832064475,-0.32650000000030843,106.36212983016915,18.473265171456212,22.36152937864875,23.75223301438588,105.12507407299967,106.7535000000003,108.38192592700094,3.05081505899222,0.1519645194767724,106.74036061244388,1.1004515626510873,104.5,106.61,108.72,71364049.0,0.004367042954857391,105.09509329414367
2024-08-02 12:55:00+00:00,105.59,105.81,105.24,105.39,29712,105.478,8402,-0.23000000000000398,43.96713317574732,0.05980443564833138,-0.2177503537009251,0.2775547893492565,6.468878841030127,12.65111086021866,-2.2537562604340478,-131.76843560816963,27.92040739178204,-0.4980000000003031,106.2695460368197,17.369161258226786,21.50470073760873,22.842116662737126,105.18669906325779,106.76650000000029,108.3463009367428,2.9593569832157027,0.06434384611817286,106.6963956678472,1.0625621653188673,104.5,106.61,108.72,71334337.0,-0.005541188777236675,105.0997989421255
2024-08-02 13:00:00+00:00,105.4,105.64,105.04,105.46,29330,105.296,8252,0.06999999999999318,44.529149724970296,-0.010566987273506356,-0.23049742129821027,0.2199304340247039,10.031562523499368,9.979739957037161,-1.4484627604896883,-139.98579248673335,29.260111878368683,-0.3620000000003074,106.19244641426545,16.562945057854545,20.609498865210664,23.27884707446637,105.0912466821714,106.73950000000029,108.38775331782918,3.08836619588603,0.11186184606451172,106.6516827528354,1.0295220106532335,105.04,106.88,108.72,71363667.0,-0.04818034245150649,105.10314015469523
2024-08-02 13:05:00+00:00,105.46,105.9,105.39,105.76,27562,105.648,7577,0.30000000000001137,46.983438798787844,-0.04164924754246613,-0.20926374525373603,0.1676144977112699,14.245416076090109,10.248619146873205,-0.329846385826027,-107.84094578148736,26.981537056256016,0.01899999999970703,106.15126104147826,15.493135142196811,21.724324976995344,22.424349107559667,105.0644838735484,106.7310000000003,108.39751612645219,3.122834277673574,0.20867368620440532,106.57196626254836,0.9924132956065742,105.04,106.88,108.72,71391229.0,-0.049485251528066876,105.10956949150135
2024-08-02 13:10:00+00:00,105.75,106.48,105.47,106.38,28230,106.025,7601,0.6199999999999903,51.73611559538129,-0.016068121000571978,-0.1469460949694735,0.13087797396890152,27.541294259340248,17.272757619643247,0.14120304998586075,-60.05089058524315,33.7542171684182,0.7074999999996834,106.17304570419462,14.943825854686184,24.31633600139078,20.796286021735735,105.03081750859607,106.6940000000003,108.35718249140453,3.1176682688890165,0.4056026618777129,106.55596616215036,0.9936694887775336,105.04,106.88,108.72,71419459.0,-0.0831073343073733,105.12079689112731
2024-08-02 13:15:00+00:00,106.38,106.5,105.87,106.27,24241,106.207,6530,-0.10999999999999943,50.86489021832605,-0.004617744125866352,-0.1083965744758143,0.10377883034994795,37.4288964732664,26.405202269565592,-0.6915241566208818,-44.98303441590025,40.73587118715846,0.6894999999996685,106.18227944665227,14.456277091509842,23.333195809083733,19.829209916565425,104.99747713439211,106.6375000000003,108.27752286560849,3.075883935028828,0.387958879200132,106.53704834164863,0.9676930967219952,105.04,106.88,108.72,71395218.0,-0.06769601318053725,105.13122493084506
2024-08-02 13:20:00+00:00,106.27,106.35,105.35,105.4,23855,105.795,6740,-0.8699999999999903,44.48437893288844,-0.06499573666989988,-0.13501965361587825,0.07002391694597837,33.33333333333466,32.76784135531378,-2.035505158471973,-85.25271517280488,42.53002191519545,-0.1090000000003215,106.1077766422092,13.518764394958604,21.61499417544408,22.198191196674433,104.97196084794673,106.4885000000003,108.00503915205387,2.848268408426381,0.14112367342236404,106.40697752730063,0.9700007326704242,105.04,106.88,108.72,71371363.0,-0.17694923605549195,105.13651761500172
2024-08-02 13:25:00+00:00,105.39,105.62,104.75,104.84,30039,105.198,8437,-0.5600000000000023,40.92571404847672,-0.15623210419960287,-0.181004816916465,0.02477271271686212,19.020414220000173,29.927548008867088,-2.2288538655227064,-131.5227934044606,34.96449451769561,-0.6235000000003339,105.98703600961785,13.338628794490273,20.219962154275432,25.216555062389226,104.74139081190752,106.3625000000003,107.98360918809307,3.048272065987109,0.030414110541343277,106.23146960083902,0.9628578231939657,104.75,106.6,108.45,71341324.0,-0.12982534265756682,105.1357472105075
2024-08-02 13:30:00+00:00,104.82,105.26,104.64,104.97,34790,104.902,9847,0.12999999999999545,42.08400611982448,-0.21556279552117985,-0.19226840659043357,-0.023294388930746278,8.380898695152156,20.244882082829005,-1.9887955182072758,-128.0931586608438,25.474658143043214,-0.5120000000003415,105.8901754372733,13.291985722169184,19.265693160472242,24.863794871750283,104.57694757430653,106.2460000000003,107.91505242569406,3.1418640244221128,0.11774717787252592,106.10889752155902,0.9383679786801113,104.64,106.545,108.45,71376114.0,-0.11771384654236779,105.13337685931171
2024-08-02 13:35:00+00:00,104.99,105.05,104.7,104.89,22245,104.859,6116,-0.0799999999999983,41.54417114349294,-0.26597216569595616,-0.19414222141216791,-0.07182994428378825,7.349061045416492,11.583457986856283,-1.511737089201881,-126.70700658003459,26.35689823433643,-0.6070000000003404,105.79492063372346,13.24867429787103,18.728350836698542,24.170315057505626,104.4957110488872,106.0995000000003,107.70328895111341,3.0231790934228684,0.12292420110487237,106.04750225535784,0.8963416944886744,104.64,106.305,107.97,71353869.0,-0.11295110336639702,105.1312504390454
2024-08-02 13:40:00+00:00,104.9,105.2,104.55,105.14,28081,104.857,8029,0.25,43.96325834612293,-0.28249264471384095,-0.16853016034404217,-0.11396248436979879,13.466368495122248,9.732109411896976,-1.3047967708626707,-106.85037490637605,33.5878941758523,-0.37900000000034595,105.73254724003552,13.20845654673703,17.738837696478193,22.893275527372403,104.40740811971862,106.00600000000031,107.604591880282,3.0160403756045575,0.2291366199583992,106.02590224180503,0.8787458591680553,104.55,106.25999999999999,107.97,71381950.0,-0.049662186011848894,105.129490164076
2024-08-02 13:45:00+00:00,105.14,105.4,104.92,104.92,24439,105.189,6613,-0.21999999999999886,42.30415263943662,-0.30976660810719636,-0.15664329898991805,-0.1531233091172783,14.533259540376852,11.782896360305209,-0.7379375591296089,-85.25717942564536,39.95809628982432,-0.6130000000003264,105.65516178860356,12.838625328662548,18.70369413623032,21.970136017008752,104.28065156760961,105.94650000000031,107.61234843239102,3.1446974319882175,0.1918987405933582,106.0001218556501,0.8502640120846231,104.55,106.25999999999999,107.97,71357511.0,-0.022088269696136104,105.1290427279412
2024-08-02 13:50:00+00:00,104.92,105.36,104.78,105.06,22922,105.097,6565,0.14000000000000057,43.75870557203501,-0.3164369029810956,-0.13065087509105383,-0.18578602789004178,18.642529830771547,15.54738595542356,-0.5302026131414506,-77.86490576420314,33.269186978021324,-0.4785000000003379,105.59847971349846,12.69359732278732,17.771196963210514,22.078214277418567,104.1843380617896,105.8880000000003,107.591661938211,3.2178564864964785,0.25699404282344823,105.98223137424569,0.8309594397928642,104.55,106.25999999999999,107.97,71380433.0,-0.061010886838797594,105.12851824421327
2024-08-02 13:55:00+00:00,105.06,105.76,105.05,105.69,24159,105.503,6965,0.6299999999999955,49.88188391780861,-0.26780038867454437,-0.06561148862760208,-0.2021889000469423,31.08072484961168,21.418838073586702,0.2846569883290684,-34.001534624974866,40.5670683463121,0.16949999999965826,105.60719593126052,11.885998227285993,20.149699898983435,20.716601310171175,104.19685262215697,105.8220000000003,107.44714737784363,3.071473564747083,0.45938829862449915,105.98053489863759,0.8223194798076603,104.55,106.25999999999999,107.97,71404592.0,-0.08287673834949427,105.13178146279219
2024-08-02 14:00:00+00:00,105.7,106.16,105.4,105.97,26721,105.825,7412,0.28000000000000114,52.36420080864463,-0.20430681890532298,-0.0016943350867045515,-0.20261248381861843,50.933679541276,33.552311407219754,0.48359567608573517,8.192122096283125,48.840790274839094,0.503999999999678,105.6417486997119,11.545372139254875,22.30567349730384,19.34154399267032,104.32888244125682,105.7410000000003,107.15311755874377,2.670898816435386,0.5810839007637114,105.98032837000332,0.8178680883928268,104.55,106.235,107.92,71431313.0,-0.07714240015001683,105.1386282968768
2024-08-02 14:05:00+00:00,105.97,106.37,105.83,105.86,28113,106.116,7788,-0.10999999999999943,51.2894449501818,-0.16100779052310088,0.03328375463641403,-0.1942915451595149,66.15384615384762,49.389416848245105,0.09455370650528483,42.04204204204304,56.5728261801182,0.37549999999967554,105.66253453783457,11.529470235321302,23.107204803741404,18.406691935400982,104.43366385276533,105.67250000000031,106.91133614723529,2.3446708410134587,0.5756758673930279,105.97796942429582,0.7980203677933396,104.55,105.955,107.36,71403200.0,-0.06760548729085966,105.14746158268547
2024-08-02 14:10:00+00:00,105.86,106.09,105.23,105.26,25826,105.727,7445,-0.5999999999999943,45.771087580571866,-0.1731124515851974,0.016943274859454016,-0.1900557264446514,58.80341880342041,58.63031483284802,-1.0528294792254145,-14.898278560249699,57.1009047666007,-0.2785000000003066,105.62419791518366,10.869495715210437,21.33831324581123,22.338435204353075,104.51873778571758,105.58050000000033,106.64226221428308,2.0112846866282093,0.3490716679831987,105.97181081629707,0.8024474843795296,104.55,105.945,107.34,71377374.0,-0.13435981080048587,105.15092103283128
2024-08-02 14:15:00+00:00,105.27,105.38,104.72,105.07,31107,104.994,9172,-0.19000000000001194,44.15110467781271,-0.1957800640801679,-0.004579470108413197,-0.1912005939717547,43.41880341880495,56.12535612535766,-1.1291992095605607,-80.59996703477744,49.2146299687292,-0.5190000000003181,105.57141716135664,10.959237494972793,20.068612675993116,25.607208192089725,104.5140547755353,105.50900000000033,106.50394522446535,1.8859911940498428,0.2793848398858439,105.9594288271802,0.7922726640667058,104.55,105.945,107.34,71346267.0,-0.10224594468375257,105.14989658648395
2024-08-02 14:20:00+00:00,105.05,105.67,104.94,105.62,27816,105.389,7474,0.5500000000000114,49.70085648200457,-0.167433833823182,0.019013408118858155,-0.18644724194204015,39.316239316240946,47.179487179488774,0.20872865275143315,-13.289465195792227,49.1329989728833,-0.0215000000002874,105.57604409837029,10.577526939651046,21.369655758385107,23.9123728564113,104.58281220079044,105.46350000000034,106.34418779921023,1.670128147102821,0.588851009483764,105.9468059661657,0.78782461663337,104.55,105.735,106.92,71374083.0,-0.024480598503374425,105.15240021440773
2024-08-02 14:25:00+00:00,105.61,106.09,105.51,106.07,27693,105.815,7138,0.44999999999998863,53.750360492336156,-0.10741973508824287,0.06322200548303783,-0.1706417405712807,55.01831501831634,45.91778591778742,1.1732163296451548,83.73078961314076,49.590139506077904,0.3949999999996976,105.62308751757311,10.047364670282736,24.105413070136393,22.630767322733362,104.56732847443732,105.48200000000034,106.39667152556336,1.734270350511025,0.8214268639431579,105.95593883774045,0.7729800011595577,104.55,105.525,106.5,71401776.0,0.08174951969469836,105.15940150072973
2024-08-02 14:30:00+00:00,106.09,106.45,105.81,105.92,33231,106.156,8722,-0.14999999999999147,52.24058387738337,-0.07114179750287519,0.0795999544547244,-0.1507417519575996,70.16451384872579,54.83302272776103,0.9050204820424845,104.67376214715696,57.008668299365205,0.18899999999970873,105.65136489685186,10.047574652291612,26.030105373073813,21.275725375214467,104.56410986730691,105.49700000000034,106.42989013269377,1.7685623907664236,0.7267148001546441,105.95441395589222,0.7634814296481608,104.55,105.525,106.5,71368545.0,0.01709184153767545,105.16954395245948
2024-08-02 14:35:00+00:00,105.91,106.03,105.56,105.83,25299,105.809,6802,-0.09000000000000341,51.30933948492077,-0.04908766637471729,0.08132326846630583,-0.13041093484102312,74.33005590900454,66.5042949253489,0.8961769472781045,52.662809672155674,57.6864028675114,0.030499999999719307,105.66837776381836,9.650379506915343,24.853208288233933,22.718730275032875,104.576537268816,105.51900000000035,106.4614627311847,1.7863374959663119,0.6649932616480402,105.94746758653926,0.7425184703875779,104.55,105.525,106.5,71343246.0,0.049925817282685823,105.1749600577142
2024-08-02 14:40:00+00:00,105.84,106.1,105.7,105.74,21736,105.878,5536,-0.09000000000000341,50.34289149352142,-0.038428872284285376,0.0735856500453902,-0.11201452232967557,67.36842105263293,70.62099693678776,0.5706676811869871,54.37146585472176,65.58876501933017,-0.06050000000028888,105.67519892916899,9.383993503825568,24.560623054592607,21.814748673397872,104.58615048730928,105.53300000000033,106.47984951269137,1.794414093584078,0.6093098730184436,105.93958525233897,0.7180528653598932,104.55,105.525,106.5,71321510.0,-0.003486924363565364,105.1798304000516
2024-08-02 14:45:00+00:00,105.74,106.31,105.54,105.87,26753,105.885,8021,0.13000000000000966,51.75642805309223,-0.019269658996506678,0.07419589066653512,-0.0934655496630418,66.49122807017685,69.39656834393811,0.9054517727792533,61.087630318401885,71.93514348777838,0.04699999999972704,105.69375141210527,9.447537614599886,24.76729152402307,20.15241553398769,104.58518420779204,105.53850000000034,106.49181579220864,1.8065744580571026,0.6738668354752437,105.93880969582473,0.7217633749770435,104.55,105.525,106.5,71348263.0,-0.03373952187647172,105.18625950849271
2024-08-02 14:50:00+00:00,105.88,106.04,105.64,106.02,17726,105.829,5314,0.14999999999999147,53.40459536235655,0.007926529864249687,0.08111366362183318,-0.0731871337575835,69.08325727613966,67.64763546631649,0.913763563677894,63.42451874366509,66.26504203022702,0.16899999999972692,105.72482270619048,9.506542860318893,23.754617119469184,19.32843220172026,104.61924587397466,105.52050000000034,106.42175412602602,1.7082067011162265,0.7771138492327001,105.93928498041907,0.6987802767643979,104.55,105.525,106.5,71365989.0,-0.047105140427798065,105.19041818267281
2024-08-02 14:55:00+00:00,105.99,106.13,105.18,105.18,25156,105.622,7504,-0.8399999999999892,44.281244645305684,-0.037864792593722996,0.028257872931088404,-0.0661226655248114,57.06926275225795,64.21458269952483,-0.4825432869713264,-0.443051995314824,59.44530401267466,-0.7250000000002643,105.67293482941044,8.92209327022302,21.505607421408374,22.08282664890031,104.62266376830044,105.46600000000032,106.3093362317002,1.599257071852307,0.3304353653679535,105.91161641473079,0.7167245427097972,104.55,105.5,106.45,71340833.0,-0.10708941393322882,105.19292973942771
2024-08-02 15:00:00+00:00,105.19,106.01,105.19,105.77,26487,105.718,7076,0.5899999999999892,50.65735176680403,-0.02624415015945658,0.03190281229228385,-0.05814696245174043,54.14258188824805,60.09836730554856,-0.1887326601868522,30.518560949603465,66.04654323850129,-0.24550000000027694,105.68217913137134,8.37939007941971,19.74657351706066,20.27657956096268,104.63158792968126,105.48450000000032,106.33741207031939,1.617132508224548,0.6673677802993631,105.90800947643486,0.7248156468019545,104.55,105.5,106.45,71367320.0,-0.04536705526901958,105.19689980699668
2024-08-02 15:05:00+00:00,105.78,106.05,105.27,105.92,26056,105.653,7424,0.15000000000000568,52.15635439312033,-0.004874767623661569,0.042617755862463094,-0.04749252348612466,52.21579961464508,54.4758814183837,0.05667863215568225,42.72997032640534,66.22597582364168,0.48349999999972226,105.7048287379074,7.7994920962175796,18.628983536655074,18.726413252970136,104.7195671579984,105.53850000000031,106.35743284200223,1.5519129834172578,0.7329250827620358,105.90861630118864,0.7287573863161008,104.55,105.5,106.45,71393376.0,0.032553599512704,105.20149112691047
2024-08-02 15:10:00+00:00,105.92,106.12,105.55,105.98,31148,105.913,9117,0.060000000000002274,52.7743741179258,0.016709503794686498,0.05136162182464893,-0.03465211802996243,67.63005780346965,57.99614643545427,0.6840205206156247,63.56122695992123,66.6271101546905,0.9684999999997359,105.73103552477336,7.362659793321193,18.268711126272894,17.66366741530033,104.79225913892475,105.58900000000031,106.38574086107587,1.5091361052298256,0.745374637540154,105.91011306533417,0.7174175730078084,104.55,105.5,106.45,71424524.0,0.058803656236970564,105.20823098937326
2024-08-02 15:15:00+00:00,105.98,106.08,105.72,105.94,24804,105.915,7900,-0.04000000000000625,52.28943696168,0.030238952868387514,0.051912856718679956,-0.021673903850292442,70.90558766859492,63.583815028903224,0.8280194156276899,64.78531330602073,66.32621146915095,1.3814999999997184,105.75093690336638,6.957029797774547,17.58974714692627,17.007190128246403,104.8994144256086,105.64150000000029,106.38358557439199,1.404912982855587,0.7011223572459238,105.91040421073617,0.6918877463643935,104.55,105.5,106.45,71399720.0,0.06538082117401113,105.21373787040565
2024-08-02 15:20:00+00:00,105.95,105.97,105.52,105.81,23500,105.754,7776,-0.12999999999999545,50.660152531504245,0.030123974759533212,0.041438302887860524,-0.01131432812832731,68.78612716763155,69.10725754656538,0.17989017231585525,25.503997219320425,66.73444185630652,1.5844999999997214,105.75656196018863,6.778441486172371,16.751655971796616,18.314481274623823,104.96677687151093,105.6750000000003,106.38322312848966,1.3403797085202047,0.5953089461280803,105.90952278264052,0.6746100501955085,104.72,105.58500000000001,106.45,71376220.0,0.035020422024555256,105.21779919005901
2024-08-02 15:25:00+00:00,105.81,106.07,105.56,106.04,25555,105.861,8254,0.23000000000000398,53.425203102095054,0.04803817738353189,0.047482004409487355,0.0005561729740445297,68.79123122663454,69.494315354287,-0.028283209201462878,53.48332346555787,74.75772984446526,2.154999999999717,105.78355605921828,6.377631492554675,16.908624327372024,17.30796670034736,105.09722085887554,105.7310000000003,106.36477914112504,1.1988520701114076,0.7437757729382989,105.91130844801978,0.6628521894672572,104.72,105.58500000000001,106.45,71401775.0,0.1249930683250831,105.22312578792845
2024-08-02 15:30:00+00:00,106.05,106.6,105.88,106.43,40044,106.251,13054,0.39000000000000057,57.74898588495774,0.09263718881392435,0.07366481267190386,0.018972376142020495,74.62721049337209,70.7348562958794,0.4814954682779593,176.56491926564254,75.5994711552921,2.864999999999725,105.84512214881654,6.939751138555434,21.281061663713082,15.973316244797163,105.17453680129411,105.79950000000028,106.42446319870645,1.1814104957134342,1.004429701864863,105.93592058846558,0.6669341759338817,104.72,105.66,106.6,71441819.0,0.16170398775910116,105.23637409166918
2024-08-02 15:35:00+00:00,106.42,106.6,105.7,105.71,33000,106.116,9944,-0.7200000000000131,48.75093542687266,0.06908784234127552,0.040092372959404016,0.028995469381871503,66.06659826508887,69.8283466616985,-0.11338939809127924,72.08775901096077,67.2601135892808,2.397999999999712,105.83225337273878,7.0309597454494135,19.279738076243483,16.351995528091937,105.17617716706195,105.80050000000028,106.42482283293862,1.1801888137359107,0.4275214718846995,105.93393659701135,0.6835817347957468,104.72,105.66,106.6,71408819.0,0.0647811036641557,105.24404831420009
2024-08-02 15:40:00+00:00,105.72,106.45,105.62,106.42,33564,105.99,11085,0.710000000000008,56.027059641562694,0.10648835046279714,0.061994304864740515,0.04449404559805663,70.89201877934441,70.52860917926847,0.643086816720273,115.15748031496014,67.2915998160608,3.416999999999703,105.88822924200176,6.925173514918388,17.632840573440852,15.778525614395779,105.1456788060747,105.82300000000028,106.50032119392586,1.2801020457283898,0.9407067173992196,105.94176584135973,0.6940401823103362,104.72,105.66,106.6,71442383.0,0.09603507427184792,105.25330966983665
2024-08-02 15:45:00+00:00,106.41,106.78,106.04,106.42,39120,106.427,12611,0.0,56.02705964156268,0.1345772004102912,0.07206652384978765,0.06251067656050355,67.38262910798265,68.11374871747199,0.5195050533673307,177.0198944376747,74.85527813839451,3.7224999999997124,105.93887407609682,7.492600673175255,19.676543749670653,14.582512072804098,105.12530309374556,105.85100000000027,106.57669690625498,1.3711668406622697,0.8920369475848503,105.98824650453466,0.6973230264310261,104.72,105.75,106.78,71442383.0,0.1402158464993998,105.2667728139782
2024-08-02 15:50:00+00:00,106.42,106.42,105.72,106.34,48978,106.066,17866,-0.0799999999999983,55.006521250848394,0.14866872443855073,0.06892643830243775,0.07974228613611298,79.10798122065891,72.46087636932867,0.30182984342577157,93.06951423785696,64.85739095791205,3.8989999999997167,105.97707654503998,7.253050265986072,18.266067614967692,16.81413487764861,105.20290314076426,105.90500000000027,106.60709685923628,1.3258993611935337,0.8097863167149623,106.00249441268069,0.6975142388288101,104.72,105.75,106.78,71393405.0,0.2396785211461429,105.27956599821056
2024-08-02 15:55:00+00:00,106.33,107.6,106.31,107.28,89126,107.021,34641,0.9399999999999977,63.43453391315308,0.23300061677477402,0.12260666451092883,0.11039395226384519,78.92561983471232,75.13874338778464,1.996577296063884,303.0135979419258,69.44209054864157,5.1614999999997195,106.1011644931314,8.883348865141228,27.383623499453808,14.720015026276785,105.18919557683178,106.01550000000027,106.84180442316877,1.5588370062273766,1.265153837099744,106.12739069462089,0.7398346503410373,104.94,106.27,107.6,71482531.0,0.2846965002905253,105.32487498801821
2024-08-05 09:30:00+00:00,92.11,94.61,90.79,94.04,192551,92.623,73071,-13.239999999999995,16.513725591600732,-0.7597650016714823,-0.696127163148262,-0.06363783852322033,59.53686314226737,72.52348806587955,-11.090101162900623,-666.6666666666698,52.917503901301174,-7.7265000000002715,104.95248216045222,13.469067788458641,10.087831481106596,64.86841596421627,100.14565403742085,105.43650000000028,110.7273459625797,10.036080413479983,-0.5770016818297412,103.09607163459623,1.864846461030963,90.79,99.195,107.6,71289980.0,0.36378575931604107,93.14666666666666
2024-08-05 09:35:00+00:00,94.08,97.75,93.88,97.57,146320,95.912,48124,3.529999999999987,31.13845663231182,-1.2473190901787063,-0.9469450013243887,-0.30037408885431754,48.81457482182316,62.4256859329343,-7.8833081570997106,-279.6639062104767,63.110158773368816,-3.917000000000286,104.24938862136153,15.905689667146346,19.868361951370265,55.93871318893013,98.72129722109452,105.01150000000027,111.30170277890602,11.980026528343535,-0.09151511179857418,102.5411310933945,2.008071713814466,90.79,99.195,107.6,71436300.0,0.43234525162364285,94.5514128188406
2024-08-05 09:40:00+00:00,97.53,97.66,94.72,96.86,107690,96.109,39574,-0.7099999999999937,30.000136632711005,-1.6717296257307623,-1.0970844295011557,-0.5746451962296065,31.92544120563306,46.75895972324121,-8.605397244763168,-195.44649344076282,66.34393895669785,-4.32650000000028,103.545637324089,18.168267125927787,17.857237133631248,50.27645805979587,97.35640787342007,104.55850000000028,111.76059212658049,13.776196342870628,-0.03446275503669369,101.93452028141927,2.074638019970575,90.79,99.195,107.6,71328610.0,0.4708665985883608,95.0004225178643
2024-08-05 09:45:00+00:00,96.81,99.6,96.7,99.17,118115,98.597,40762,2.3100000000000023,37.94817827340013,-1.8009204484484087,-0.9810202017750418,-0.8199002466733669,42.097957564942995,40.94599119746641,-6.390409665848596,-116.6077118513218,69.47606347873423,-1.6315000000002868,103.12890995989005,19.26259870744234,22.618288734811244,45.39529662542322,96.68160054416497,104.22550000000028,111.7693994558356,14.476110847796932,0.16492793086672328,101.7654270424537,2.1335924471155336,90.79,99.195,107.6,71446725.0,0.5033205456944229,95.73034807571068
2024-08-05 09:50:00+00:00,99.19,99.39,97.9,98.93,80112,98.793,29946,-0.23999999999999488,37.47212537560239,-1.9007603186864657,-0.864688057610479,-1.0360722610759867,44.79476502082247,39.60605459713285,-6.5022209621018785,-93.49348875042462,70.88377442617106,-1.558000000000277,102.72901377323386,20.27876374742014,21.465190775586418,43.08100908090982,96.03666387061969,103.88500000000029,111.73333612938089,15.109661894172548,0.1843279952389515,101.56569023263384,2.087621558035852,90.79,99.195,107.6,71366613.0,0.5194598012849119,96.10428374907721
2024-08-05 09:55:00+00:00,98.94,100.3,98.53,99.47,89486,99.489,31516,0.539999999999992,39.316718312604195,-1.9142444299135803,-0.702537735070075,-1.2117066948435053,49.970255800120505,45.62099279529533,-6.1957751791776765,-69.66745244555186,72.60172887332088,-0.7195000000002807,102.41863150911635,20.751478703741505,23.298753512990455,40.44331236409955,95.54644776161248,103.56500000000028,111.58355223838808,15.485062015908417,0.24465465346749304,101.45190727528406,2.0649343038904338,90.79,99.195,107.6,71456099.0,0.5004171963476921,96.50999514713399
2024-08-05 10:00:00+00:00,99.48,102.37,99.43,100.96,118047,101.245,39374,1.4899999999999949,44.20751668151362,-1.7841337543232783,-0.4579416475838183,-1.32619210673946,53.51973031925593,49.42825038006631,-5.139528328478827,-38.090329494017354,76.98225513443352,1.11099999999972,102.27971422253384,20.212242528157137,27.94893434750695,36.45114355899891,95.2999500750588,103.31200000000028,111.32404992494176,15.510395549290417,0.35322108436453187,101.43083647354845,2.1274389964696883,90.79,99.195,107.6,71574146.0,0.4539091855164829,97.12078362103793
2024-08-05 10:05:00+00:00,100.97,101.85,98.3,99.0,87058,99.909,30486,-1.9599999999999937,39.677409328180794,-1.818216458583592,-0.39361948147530557,-1.4245969771082865,53.65853658536736,52.38284090158127,-6.347554630593121,-52.58819930664201,70.97824348011693,-0.522500000000278,101.96736048705442,20.08140055483271,24.769530731496925,35.92556552673277,94.82792789024253,103.0030000000003,111.17807210975806,15.873464092808442,0.25517035530351356,101.28735835405911,2.229050496721853,90.79,99.195,107.6,71487088.0,0.41359290050591657,97.36135998711205
2024-08-05 10:10:00+00:00,99.0,99.75,97.22,99.66,83217,98.38,28642,0.6599999999999966,41.83872806092115,-1.7715494438749175,-0.2775619734133048,-1.4939874704616127,54.03529645052698,53.737854451716764,-6.35218943807555,-59.756437050487,65.34715773007889,0.47349999999971715,101.74761186923972,20.297185310387132,22.780588366473747,36.46855479159625,94.50223581879548,102.69750000000029,110.8927641812051,15.960007169025113,0.3146795556044087,101.20750414332242,2.2505468898131493,90.79,99.195,107.6,71570305.0,0.44340239708367174,97.48467288482776
2024-08-05 10:15:00+00:00,99.67,100.8,99.37,100.79,68467,100.058,22075,1.1300000000000097,45.44292958319991,-1.6246559201701132,-0.10453475976680027,-1.520121160403313,53.69819551854207,53.79734285147881,-5.290358955083629,-31.702555026477462,68.96360885538229,1.23599999999972,101.65641073883593,19.99536015565553,25.140659407914463,34.76914308137468,94.34470479788797,102.44100000000029,110.5372952021126,15.80674769303754,0.39803978493956493,101.18803793793583,2.191936397683638,90.79,99.195,107.6,71638772.0,0.4645751597740642,97.66259692917214
2024-08-05 10:20:00+00:00,100.77,100.99,99.12,99.53,62038,100.089,20502,-1.2600000000000051,42.29556680440293,-1.5915666247299356,-0.05715637146129815,-1.5344102532686374,54.74915724767157,54.16088307224688,-6.403987210833173,-34.92579277286165,64.87788404030537,-0.22400000000027376,101.45389543037537,19.801618162994203,23.59240434512358,33.45124190102324,94.09828485327596,102.11850000000028,110.1387151467246,15.707663443400174,0.3386265235629312,101.03526433517764,2.1689409407062348,90.79,99.195,107.6,71576734.0,0.4215301040161632,97.78189545697501
2024-08-05 10:25:00+00:00,99.55,100.37,98.73,98.9,54754,99.502,17648,-0.6299999999999955,40.77492022010693,-1.59776086192376,-0.05068048692409799,-1.547080374999662,53.242117787033074,53.896490184415576,-7.811334824757643,-40.124286695946125,61.12355738732187,-1.1155000000002815,101.21066729414915,19.76158606435034,22.295607121238156,32.91967221099494,93.83055575878042,101.76650000000028,109.70244424122014,15.596378456996822,0.3193976726101812,100.99472527564876,2.131159444941504,90.79,99.195,107.6,71521980.0,0.3815887072145617,97.85222461857315
2024-08-05 10:30:00+00:00,98.9,100.3,98.77,100.22,49889,99.386,16312,1.3199999999999932,45.21899636169586,-1.4791066504725023,0.054378979621727774,-1.5334856300942301,52.11183819155418,53.36770440875295,6.571671629094,-28.648269595761754,64.97633322420565,0.1314999999997326,101.1163180280397,19.7244134013239,21.128779894665136,31.196840909888177,93.7491008019135,101.48700000000028,109.22489919808706,15.249045095601916,0.4181302335707895,100.9501609544688,2.0882194845885396,90.79,99.195,107.6,71571869.0,0.3993365638963765,97.92802963348133
2024-08-05 10:35:00+00:00,100.24,100.7,99.6,100.03,48346,100.154,17450,-0.18999999999999773,44.69907374028696,-1.3844447281050094,0.11923272159137666,-1.503677449696386,61.37846643220786,55.577474136931706,2.5212667828226065,-18.0576395715838,63.6897871636087,-0.1430000000002707,101.0128591682264,19.456623307184795,21.72206162902653,29.981961339521977,93.71706287262849,101.18650000000028,108.65593712737207,14.763702919602459,0.42258452810572045,100.93702312785481,2.0176323785465016,90.79,99.195,107.6,71523523.0,0.372795622126059,98.00879706860425
2024-08-05 10:40:00+00:00,100.01,100.3,98.7,98.73,50987,99.481,17381,-1.2999999999999972,41.2078907353793,-1.3982059601178918,0.08437719166279534,-1.4825831517806871,64.33877923795593,59.27636128723933,1.9306215155895146,-31.924979943727525,70.8122418678195,-1.5605000000002605,100.79544400934769,19.581474280809065,20.473183742542638,31.49220346868238,93.66654302747777,100.80150000000029,107.9364569725228,14.156449998308549,0.35483444343267573,100.92427282885745,1.9878014943646083,90.79,99.195,107.6,71472536.0,0.32639019548092635,98.05518006715904
2024-08-05 10:45:00+00:00,98.74,99.94,98.6,99.44,43513,99.274,15053,0.7099999999999937,43.79007242129857,-1.336415404457128,0.1169341978588474,-1.4533496023159753,66.20604104782892,63.97442890599759,0.27225975597457985,-25.567956938177947,68.10173540597016,-0.8470000000002784,100.66635410369553,19.739009932573392,19.46388890829205,30.307587163606087,93.70076610099888,100.48800000000028,107.27523389900169,13.508546093068603,0.42279623661161314,100.91776566939839,1.9415299590528508,90.79,99.195,107.6,71516049.0,0.3511366786039896,98.09468213157788
2024-08-05 10:50:00+00:00,99.44,100.97,98.91,100.45,52510,100.023,17983,1.0100000000000051,47.333701522786775,-1.1922043947006102,0.20891616609229202,-1.4011205607929023,61.65431438902109,64.06637822493533,1.5364399070049384,3.6886990242279887,66.4702880202782,0.05699999999971794,100.64574895096261,19.226091554125937,21.768088305266673,28.020631766554867,93.97076226636372,100.18950000000028,106.40823773363684,12.413951030071097,0.5209447649312098,100.91356960004336,1.9499921048347901,90.79,99.195,107.6,71568559.0,0.3439048491195186,98.16750873764136
2024-08-05 10:55:00+00:00,100.41,100.71,99.22,99.61,43153,99.936,15419,-0.8400000000000034,44.80386030570032,-1.1326407329859478,0.21478386224556356,-1.3474245952315114,58.08155984436354,61.9806384270712,0.14074595355384467,7.036535859268814,59.18868578393476,-0.8380000000002781,100.54710619372808,18.74981020271044,20.559646591188507,26.465084039686445,94.32520818642072,99.84900000000027,105.37279181357982,11.064290706125318,0.47836630994919804,100.89916951561221,1.917135525918019,90.79,99.195,107.6,71525406.0,0.32982768942921126,98.21593684579636
2024-08-05 11:00:00+00:00,99.57,100.02,99.09,99.81,35707,99.592,12165,0.20000000000000284,45.55006089463944,-1.0571120438022632,0.23225004114339853,-1.2893620849456617,54.27886508792809,58.00491310710425,-1.139064976228199,14.26970371422638,53.16461741103981,-0.6435000000002731,100.47690560384922,18.376069580159292,19.820055538967196,26.015904635561096,94.86851729700726,99.52250000000028,104.1764827029933,9.352624186476438,0.5308875234769169,100.89303787446471,1.8466258454953028,90.79,99.195,107.6,71561113.0,0.3212996858313153,98.24912898073927
2024-08-05 11:05:00+00:00,99.8,101.17,99.61,100.56,57725,100.413,19558,0.75,48.36892414745275,-0.9260612241420745,0.29064068864286985,-1.2167019127849443,53.851132686085656,55.40385253945911,1.575757575757586,80.0664051269208,51.465659068769064,0.027499999999719194,100.48481935586358,17.261781472525968,23.108808809597022,24.42846055542847,96.12259872878393,99.18650000000028,102.25040127121663,6.17806106923088,0.7241423398500126,100.89083198415642,1.8261525708170672,90.79,96.58000000000001,102.37,71618838.0,0.30731060721887016,98.32892646446729
2024-08-05 11:10:00+00:00,100.55,101.45,100.17,101.39,52143,100.942,18242,0.8299999999999983,51.36938447350508,-0.746621850059114,0.37606405018066424,-1.1226859002397782,68.40347529479352,58.84449102293578,1.7359020670278946,127.46891487048892,47.37187376462617,0.7469999999997299,100.57102703625752,16.04935426002336,23.04568825313085,23.178722336770157,97.42772250170653,99.55400000000029,101.68027749829405,4.271606360957378,0.9317404481477652,100.9125267369871,1.7871416729015623,93.88,98.125,102.37,71670981.0,0.27647821655975663,98.41386325282957
2024-08-05 11:15:00+00:00,101.36,102.07,100.85,101.57,54514,101.613,19128,0.1799999999999926,52.02057910546357,-0.5831679603923021,0.4316143518779809,-1.014782312270283,81.53662846598093,67.93041214895338,0.7738862982438643,165.8073860608918,56.65687123233866,0.8774999999997277,100.6661673185187,15.27340164173473,24.431386515965205,22.022290640912313,97.65956547016769,99.75400000000027,101.84843452983286,4.19919908942514,0.9335299036883428,100.96550115433351,1.7466315534085937,94.72,98.545,102.37,71725495.0,0.20465636208390123,98.51293286573895
2024-08-05 11:20:00+00:00,101.53,102.2,101.39,102.09,46402,101.837,17115,0.5200000000000102,53.93944970802716,-0.4069785259195413,0.48624302908059336,-0.8932215550001347,92.23332030344947,80.72447468807466,2.5720888174419754,190.73750323749968,65.95822926954624,1.3019999999997367,100.80177043104074,14.635326570871587,24.142674048189544,21.263747692378292,98.13681455540268,100.01550000000029,101.8941854445979,3.756788586964225,1.0521147795031887,101.02863879399241,1.6797292995936943,96.7,99.535,102.37,71771897.0,0.20254151371357665,98.6029388232963
2024-08-05 11:25:00+00:00,102.08,102.08,100.56,100.63,40834,101.218,14796,-1.460000000000008,48.12037555719713,-0.38076767525376454,0.4099631037970961,-0.7907307790508606,81.00801832760747,84.92598903234598,1.7492416582406412,100.22612882048004,58.667090397021425,-0.3545000000002858,100.7854113423702,13.723789558211188,22.561850155188182,23.42352803149084,98.23359002920294,100.08850000000027,101.94340997079759,3.706539654000845,0.6459639574224102,101.02374172124881,1.6690343496227162,97.22,99.795,102.37,71731063.0,0.11680192507859219,98.6598786689826
2024-08-05 11:30:00+00:00,100.63,101.04,100.44,100.62,36607,100.673,14513,-0.009999999999990905,48.082113989439144,-0.3566905965241176,0.3472321460213944,-0.703922742545512,69.81481481481637,81.01871781529114,0.3991219317501571,54.715078164396054,60.8681794754497,-0.5520000000002767,100.76965788119209,12.960657099258672,21.954735342030762,23.331404621093153,98.38408859924469,100.17300000000027,101.96191140075585,3.5716438576374383,0.6249363159659371,101.00061508194764,1.5926747532210943,97.22,99.795,102.37,71694456.0,0.08259373437138653,98.70090896071919
2024-08-05 11:35:00+00:00,100.62,101.95,100.48,101.82,40932,101.322,14354,1.1999999999999886,52.91980307495295,-0.23803544257326337,0.37270983997779894,-0.6107452825510623,67.31481481481627,72.71254931908005,1.7894631610516853,110.84567606306682,68.38945193733588,0.5634999999997206,100.8696904639357,12.468869902934351,24.60308453806327,21.784729637697165,98.39612437733173,100.29050000000026,102.1848756226688,3.7777768037222446,0.9036950174235195,101.06001566636604,1.583912270848159,97.22,99.795,102.37,71735388.0,0.11111705649622655,98.76063728216262
2024-08-05 11:40:00+00:00,101.82,101.89,100.63,100.89,35372,101.275,13066,-0.9299999999999926,49.10124138929629,-0.21654738243998395,0.31535832008886266,-0.5319057025288466,69.72222222222372,68.95061728395213,2.1877848678213185,81.65981601095874,62.12937219875842,-0.46750000000027114,100.87162470546563,12.012210363490338,23.184381237713453,20.528542927188777,98.39733230441277,100.28700000000028,102.17666769558778,3.7685197395225702,0.659551862321552,101.0582188576358,1.560775680073291,97.22,99.71000000000001,102.2,71700016.0,0.09540533769411443,98.80495333745675
2024-08-05 11:45:00+00:00,100.89,101.71,100.82,101.12,31311,101.287,11577,0.23000000000000398,50.06097612019204,-0.1788966529060616,0.282407239698228,-0.4613038926042896,74.35185185185334,70.46296296296445,1.6894609814963824,79.64165053334749,61.117733290063946,-0.33200000000027785,100.89527949542129,11.588169362578041,22.210159442534916,19.66592107250701,98.5672387889591,100.39300000000028,102.21876121104147,3.6372281155880937,0.6990950392645079,101.06090751876867,1.5128631314966274,97.22,99.71000000000001,102.2,71731327.0,0.1438071505774011,98.84412397551613
2024-08-05 11:50:00+00:00,101.15,101.16,100.27,100.76,43651,100.707,15475,-0.35999999999999943,48.51887073631768,-0.17607745850875745,0.22818114727642574,-0.4042586057851832,64.53703703703866,69.53703703703859,0.30861124937779927,28.997623145643505,61.77271633152667,-0.7190000000002783,100.88239573395259,10.800782975305415,21.24859745985097,21.489967755443097,98.64778223546544,100.44800000000028,102.24821776453511,3.584377517789962,0.5866561829758263,101.05386994372333,1.468372907818297,98.6,100.4,102.2,71687676.0,0.07299295542878552,98.88588021208744
2024-08-05 11:55:00+00:00,100.74,101.1,100.56,100.9,27794,100.872,10843,0.14000000000000057,49.17457197323263,-0.16069401607772704,0.1948516717659649,-0.35554568784369195,63.49544072948495,67.46144320612567,1.2950506977211118,37.72584919296503,60.81079626037865,-0.535500000000269,100.88407233071901,10.069638472837978,20.664037288807112,20.89876735971886,98.64847063742812,100.45350000000028,102.25852936257243,3.593761018923485,0.6236821985442581,101.05234802577473,1.4020605572598466,98.6,100.4,102.2,71715470.0,0.009861638960927696,98.91323223350147
2024-08-05 12:00:00+00:00,100.88,101.53,100.44,101.11,34917,101.039,12860,0.20999999999999375,50.19920917497929,-0.1300580538758851,0.18039010717424547,-0.31044816105013057,61.8126968924002,63.28172488630795,1.3024747019336758,49.37370789249487,59.654995301581714,-0.25500000000027967,100.9055892516029,9.695867089782652,21.724058248615545,19.71950001396894,98.75801556790768,100.53250000000028,102.30698443209289,3.5301707051801183,0.662723321082813,101.05288703509679,1.379770517455572,98.6,100.4,102.2,71750387.0,0.05879141212281615,98.94950996856035
2024-08-05 12:05:00+00:00,101.11,101.36,100.6,101.11,26928,101.011,10292,0.0,50.19920917497929,-0.10457337632315955,0.16469982778157682,-0.2692732041047364,63.46328638864876,62.92380800351131,0.5469371519490895,44.110433746758424,61.31602830052467,-0.1675000000002882,100.92505694192644,9.34879366265985,20.841014471627624,18.917937912939394,99.02014942162076,100.64300000000027,102.26585057837978,3.2249646341613594,0.643882624260469,101.05369931012177,1.3355011947801745,98.6,100.4,102.2,71750387.0,0.12237377962491816,98.97660432910094
2024-08-05 12:10:00+00:00,101.12,101.65,100.99,101.21,30536,101.289,11299,0.09999999999999432,50.74757048501788,-0.07543782124538723,0.1550683062874793,-0.23050612753286653,63.89319958451926,63.056394288522746,-0.17753230101588136,66.69244508276508,67.28636738188499,-0.06250000000028422,100.95219437602869,9.300569804980816,21.6869439064488,18.225108333747173,99.06389476859572,100.69250000000027,102.32110523140481,3.234809407661037,0.6588782812497243,101.0586915227954,1.2872511094387342,98.6,100.4,102.2,71780923.0,0.05943655759255851,99.01028065406211
2024-08-05 12:15:00+00:00,101.2,101.97,101.06,101.94,36499,101.548,12671,0.730000000000004,54.67140237551267,0.006482489100392286,0.18959089330660706,-0.18310840420621477,71.30664949713754,66.22104515676853,0.3642807915723134,99.75237461655202,66.03288378285065,0.6599999999997266,101.0462711021212,9.55404207021723,22.382063904160308,17.28515140574004,99.10296468887097,100.78800000000027,102.47303531112956,3.3437220921722686,0.8418325991126173,101.12117118779273,1.2603046016216817,98.6,100.4,102.2,71817422.0,0.1145982424442862,99.05566823377387
2024-08-05 12:20:00+00:00,101.94,102.75,101.49,102.66,50434,102.017,18008,0.7199999999999989,58.20788406707103,0.1280270913473487,0.24890839644285076,-0.12088130509550207,81.77971591486737,72.32652166550805,0.558330884513647,164.75073082088937,65.96591678190696,1.4054999999997335,101.19995956858584,10.456465797519863,25.204480186318026,16.050774826327885,99.39117046731022,100.98450000000028,102.57782953269034,3.1555922595845085,1.0257857730067055,101.289156937659,1.2602828443629905,98.6,100.675,102.75,71867856.0,0.2270383241322765,99.13077504901176
2024-08-05 12:25:00+00:00,102.67,103.41,102.45,103.19,57688,102.926,18600,0.5300000000000011,60.64210002509676,0.2640745479072564,0.30796468240220676,-0.04389013449495037,92.18557218059635,81.75731253086708,2.5439729702871894,230.17821149892958,66.22048006777942,1.9314999999997298,101.38948722872053,11.788866334264052,27.614793701569106,15.162339008827448,99.47087566599521,101.17200000000028,102.87312433400535,3.362836227424718,1.0931371269167027,101.43120215243637,1.2388340697656337,98.91,101.16,103.41,71925544.0,0.24736818013993533,99.23101858903183
2024-08-05 12:30:00+00:00,103.16,103.19,101.86,102.14,44278,102.472,15115,-1.0499999999999972,53.93913661607527,0.28389435520738004,0.26222759176186433,0.021666763445515713,82.97291281419233,85.64606696988535,1.5106340687736086,136.5831225569082,57.79638522049583,0.8979999999997403,101.46096463550904,12.298601202389234,25.50822607609085,17.38972295059915,99.53940623443506,101.25650000000027,102.97359376556548,3.39157242362753,0.757266090448156,101.47530794866509,1.2453459219252312,99.09,101.25,103.41,71881266.0,0.1874251112123411,99.2924818773455
2024-08-05 12:35:00+00:00,102.14,102.21,101.22,101.63,35305,101.704,12677,-0.5100000000000051,50.99097368282807,0.2555036702692206,0.1870695254589639,0.0684341448102567,65.28662420382322,80.14836973287065,-0.18660381064623532,47.14791743007119,58.37140569902265,0.35549999999973636,101.47706324165104,12.055168940716753,24.038267797490608,20.112979302032468,99.81046574060376,101.35750000000027,102.90453425939678,3.052629079044979,0.5880717406045114,101.47813193663478,1.227106927502,99.09,101.25,103.41,71845961.0,0.20691233016979588,99.32898140191638
2024-08-05 12:40:00+00:00,101.63,102.25,101.52,101.7,30991,101.852,10802,0.07000000000000739,51.38374659192218,0.2359325789898179,0.13399874734364897,0.10193383164616894,49.469214437368926,65.9095838184615,0.802854594112401,55.153556303973716,64.8450603634308,0.39749999999973795,101.49829531387475,11.86587552811734,23.226157815320775,19.23286111513874,100.07283213503749,101.45200000000028,102.83116786496308,2.7188579130284105,0.5899092874406592,101.48735888900154,1.191599289823286,99.61,101.50999999999999,103.41,71876952.0,0.16480302976307404,99.36192062510662
2024-08-05 12:45:00+00:00,101.73,101.78,100.84,101.1,35249,101.235,11723,-0.6000000000000085,47.844313763804074,0.17004716469411107,0.05449066643835371,0.11555649825575737,38.428874734608776,51.06157112526699,-0.01977848101266666,-29.881614605618374,57.718439679776154,-0.2405000000002815,101.46036242683905,11.078751927616823,21.89739715765864,22.271126969628018,100.15052869818749,101.47900000000028,102.80747130181308,2.6182191425078956,0.357354841055612,101.4841398831914,1.1736279119787654,100.17,101.78999999999999,103.41,71841703.0,0.13372403402473348,99.3897117563016
2024-08-05 12:50:00+00:00,101.11,101.29,100.3,100.52,38366,100.833,12364,-0.5799999999999983,44.643038079992536,0.07022187241463484,-0.036267700672898015,0.10648957308753286,26.645435244162925,38.181174805380216,-0.2381897578404235,-101.67802345524598,57.40815600818887,-0.8365000000002851,101.37080410047344,10.873277663335505,20.563107387894632,24.23772166580982,100.04279795011679,101.43550000000027,102.82820204988376,2.745985478227008,0.17132237649938395,101.46599947003875,1.1605116325517113,100.27,101.84,103.41,71803337.0,0.04802401273329316,99.41053379225892
2024-08-05 12:55:00+00:00,100.52,100.59,100.04,100.16,41794,100.235,13698,-0.35999999999999943,42.73184914177819,-0.03750702464097344,-0.11519727818280504,0.0776902535418316,12.651911773045688,25.90874058393914,-0.7333994053518422,-142.04327230828395,50.486368113722826,-1.1975000000002751,101.25548942423787,10.925368195653657,19.83982534355371,25.04794969372854,99.86783601441226,101.36500000000028,102.8621639855883,2.954005792113674,0.09757247315596693,101.42669650478221,1.1169036587980175,100.04,101.725,103.41,71761543.0,0.0052290529187068256,99.42500924906825
2024-08-05 13:00:00+00:00,100.16,100.55,100.06,100.34,31228,100.324,10144,0.18000000000000682,44.02223653551533,-0.1071236018253785,-0.1478510842937681,0.04072748246838957,6.808230483788031,15.368525833665558,-0.7615468301849448,-124.37431068125696,57.60259057372078,-0.9710000000002736,101.16829995526282,10.97373797566337,19.192145269212205,24.23024804369826,99.75570007894027,101.27750000000029,102.79929992106031,3.0052083060107493,0.19197659067189968,101.39789368384385,1.07212482602673,100.04,101.725,103.41,71792771.0,-0.033745175813127345,99.4361763422524
2024-08-05 13:05:00+00:00,100.34,101.0,100.16,100.53,35587,100.598,12672,0.18999999999999773,45.42022777350556,-0.1452890272339431,-0.14881320776186613,0.0035241805279230334,9.00098911968485,9.487043792172866,-0.5736326772821654,-86.33652038898335,58.21420662549711,-0.6660000000002668,101.10750948333303,10.466945999619528,21.146356611942103,22.852935283920587,99.74159340593614,101.27250000000028,102.80340659406441,3.0233411717181475,0.25749663536651696,101.34716413378135,1.0555444813105352,100.04,101.725,103.41,71828358.0,0.010065435693044836,99.45203692830033
2024-08-05 13:10:00+00:00,100.52,101.04,100.26,100.77,31143,100.635,9972,0.23999999999999488,47.213531451762556,-0.1543896992522349,-0.12633110382412632,-0.028058595428108554,15.034619188923239,10.281279597465383,-0.4347396502321854,-70.69655397680911,57.90750987885196,-0.30100000000027194,101.0753657230156,9.947519157203605,20.28481401536622,21.6237811443883,99.76052640702423,101.28000000000027,102.79947359297631,3.0005402704898048,0.33217872217134453,101.28485518163434,1.0358627326454972,100.04,101.725,103.41,71859501.0,0.04287646359305051,99.46709593331948
2024-08-05 13:15:00+00:00,100.78,101.42,100.74,101.31,31566,101.095,10851,0.5400000000000063,51.10616419611098,-0.11668350554289475,-0.07089992809182896,-0.045783577451065795,24.629080118695764,16.221562809101297,-0.6180105944673331,-12.07243460764373,63.3289866071413,0.33149999999974966,101.09771184463315,9.47378286985177,21.99596612016859,20.584339100483998,99.75514713967765,101.25450000000026,102.75385286032288,2.9615530377861976,0.5185079848341361,101.28753671238832,1.0104439660279623,100.04,101.725,103.41,71891067.0,0.026538288843669156,99.48767388545878
2024-08-05 13:20:00+00:00,101.25,101.49,100.88,100.97,27897,101.247,8981,-0.3400000000000034,48.67242707207799,-0.11293439644819614,-0.053720655197704276,-0.059213741250491864,28.98120672601524,22.881635344544762,-1.6462107929086311,-17.267313675795222,57.87781022044158,0.05249999999973909,101.08554881181095,9.119246440113136,21.529092412421072,19.670862050615863,99.76263536716857,101.25850000000027,102.75436463283197,2.9545463004719474,0.4035674774079879,101.26612519862124,0.9818408255973935,100.04,101.725,103.41,71863170.0,0.028346054039408812,99.50498574173939
2024-08-05 13:25:00+00:00,100.97,101.52,100.66,100.79,30253,101.163,9774,-0.1799999999999926,47.385874457194966,-0.12306903295294092,-0.05108423336195925,-0.07198479959098167,29.179030662711682,27.59643916914091,-2.3258067642213276,-30.663011473245852,51.583114338618664,-0.04300000000024795,101.0574013059242,8.490274207368408,20.1700852479063,20.043959854485735,99.73316468766191,101.24200000000026,102.75083531233861,2.980650940001866,0.35021559466958735,101.24334698521064,0.9731379094832938,100.04,101.725,103.41,71832917.0,0.013286875047578528,99.52193961491939
2024-08-05 13:30:00+00:00,100.81,101.47,100.8,101.41,25732,101.107,7894,0.6199999999999903,52.08404290502949,-0.08014808966801468,-0.006530632061626407,-0.07361745760638827,30.16815034619333,29.4427959116401,-0.7147053064421427,-5.012531328324459,49.12734779761951,0.6054999999997364,101.09098213393142,7.906228562676877,19.141214861096216,19.02152308859099,99.78066634133776,101.27450000000026,102.76833365866275,2.9500686918473886,0.5453531084983911,101.24536751337347,0.9521994873773437,100.04,101.725,103.41,71858649.0,0.037353313595192575,99.53833423529957
2024-08-05 13:35:00+00:00,101.4,101.61,101.1,101.46,26673,101.364,8371,0.04999999999999716,52.45277791487838,-0.041618597468513485,0.02559908811029983,-0.06721768557881332,35.995792316268485,31.78099110839118,-0.16727344288104407,12.353567625130943,45.63155474771173,0.640499999999733,101.12612669260461,7.5688473330130925,19.470031226884913,18.268843837849463,99.81682338654959,101.30250000000026,102.78817661345094,2.9331489616755255,0.5530061517337593,101.24902868874383,0.9206138097075339,100.04,101.725,103.41,71885322.0,0.04278528168442456,99.55661100562519
2024-08-05 13:40:00+00:00,101.45,102.1,101.32,101.87,36076,101.796,11348,0.4100000000000108,55.47832709668994,0.021749165336999,0.07117348073264985,-0.049424315395650856,56.179204644906896,40.78104910245625,0.16715830875122517,53.556709528519725,54.41764389373637,1.039499999999748,101.19697176949941,7.932393702429573,22.122481018911994,17.151043313912428,99.83768297862267,101.34050000000028,102.84331702137789,2.965876468692389,0.6761691518220708,101.3149824749332,0.9105699661569959,100.04,101.725,103.41,71921398.0,0.05235943060657976,99.58568278139609
2024-08-05 13:45:00+00:00,101.86,101.97,101.3,101.43,22600,101.601,7492,-0.4399999999999977,51.67785905724672,0.03604870411240313,0.06837841560644319,-0.032329711494040056,63.59357418181103,51.92285704766215,0.3264094955489849,25.920422651477736,55.98426230992559,0.6334999999997422,101.21916493430899,8.235502177400916,20.93741849964941,16.39219720954846,99.85702976030034,101.35650000000028,102.85597023970023,2.9588042990828245,0.5245086558084786,101.32562898853828,0.8933863971457819,100.04,101.725,103.41,71898798.0,0.019761041338305686,99.60189809433953
2024-08-05 13:50:00+00:00,101.43,101.86,101.15,101.23,23073,101.47,7408,-0.20000000000000284,50.001157422243395,0.030886819060526705,0.050573224443653406,-0.0196864053831267,67.82278258577689,62.53185380416496,0.7063270990847581,6.139534883722069,49.871775636725104,0.4934999999997416,101.22019684532718,8.249009371264611,19.73119169057396,16.664960408447715,99.8583952672528,101.35750000000027,102.85660473274774,2.958053884019367,0.4574746189458713,101.32050545368207,0.8802873687782257,100.04,101.725,103.41,71875725.0,0.008861332217336794,99.61691044152097
2024-08-05 13:55:00+00:00,101.24,101.52,100.67,101.01,28840,101.044,8899,-0.21999999999999886,48.150486002125156,0.008940763033436383,0.022901734733250467,-0.013960971699814084,55.91676551128467,62.44437409295755,0.8486421725239612,-33.368655072824076,50.62138229522913,0.32449999999974466,101.20017809815316,7.858327991390328,18.36695927026982,19.41715748014754,99.82946161044116,101.31100000000028,102.7925383895594,2.9247335226364672,0.3984164021258186,101.31316791478682,0.8781239852940663,100.04,101.725,103.41,71846885.0,-0.04924931698176927,99.63177446059781
2024-08-05 14:00:00+00:00,101.01,101.13,100.25,100.36,32077,100.527,10527,-0.6500000000000057,43.07738037324642,-0.06020718129586555,-0.03699696767684117,-0.02321021361902438,40.129449838189295,54.622999311750306,0.019932230416586094,-87.88078018847328,51.37400337750173,-0.2295000000002716,101.12016113642429,8.111744771147523,17.052431420078626,21.44331948044702,99.79636576215559,101.19600000000027,102.59563423784495,2.766184904234705,0.20135054666580643,101.29652090145574,0.8782579863444899,100.04,101.725,103.41,71814808.0,-0.15157423500441036,99.64246567251615
2024-08-05 14:05:00+00:00,100.37,100.82,100.32,100.69,23886,100.599,8128,0.3299999999999983,46.17779638785488,-0.08737201310604803,-0.05132943958961892,-0.03604257351642911,31.1679040548273,42.40470646810044,0.1591564707052573,-78.78326996197768,59.45980595127153,0.1419999999997259,101.07919340914579,8.347060352350633,16.336986042099053,20.5436516598944,99.9974656504109,101.07100000000027,102.14453434958963,2.124317261310095,0.3225487614131745,101.2783592577093,0.8512395587484549,100.04,101.61500000000001,103.19,71838694.0,-0.1909440544492605,99.65052131722892
2024-08-05 14:10:00+00:00,100.71,100.95,100.22,100.29,25676,100.606,8453,-0.3999999999999915,43.11252265635688,-0.139568140443302,-0.08282045354149832,-0.05674768690180369,17.705788150513513,29.667714014510057,-0.47633224173859734,-88.98851980164213,52.54010032813632,-0.19400000000027262,101.00403213208429,8.319919726104882,16.42803298902215,19.272312185179864,99.9726714859051,100.97850000000025,101.98432851409541,1.992163706323929,0.1577448390297322,101.24579855102878,0.8425795902664227,100.04,101.14500000000001,102.25,71813018.0,-0.18877658107472672,99.65793834730735
2024-08-05 14:15:00+00:00,100.3,100.66,100.12,100.41,24654,100.389,8207,0.11999999999999034,44.30690493473605,-0.16929937251160254,-0.09004134848783908,-0.07925802402376346,17.409949505160274,22.09454723683372,-0.8883624518803757,-92.85443415136419,44.93247829276868,0.043999999999726924,100.94745764331435,8.45863397691875,15.656195772177647,19.236896745842706,99.92929202606273,100.91750000000026,101.9057079739378,1.9584471948622026,0.24322206793266432,101.23144823783488,0.8209667623902491,100.04,101.14500000000001,102.25,71837672.0,-0.17903442404987704,99.66417727034647
2024-08-05 14:20:00+00:00,100.4,100.59,100.01,100.01,25778,100.221,8859,-0.3999999999999915,41.201600451564616,-0.22257256718036444,-0.1146516345252808,-0.10792093265508365,7.115831858101486,14.077189837925113,-0.9507774586510753,-112.35278006025528,37.50355396666462,-0.22350000000025716,100.8581759629987,8.771343808246,14.849216101437145,19.22290881759089,99.83788995595467,100.83300000000025,101.82811004404584,1.9737785130772394,0.086477895120841,101.10138207039742,0.8037548507909456,100.01,101.055,102.1,71811894.0,-0.19743043863035892,99.6688966290194
2024-08-05 14:25:00+00:00,100.02,100.64,100.01,100.53,27279,100.332,9782,0.519999999999996,46.45543296444012,-0.22029290411821023,-0.08989757717050126,-0.13039532694770897,13.175615807196152,12.56713239015266,-0.25796209941463255,-73.66302159839043,36.76412758828311,0.4209999999997365,100.82692110937978,8.950090367161813,14.456122895494497,18.1297923899387,99.80896044791866,100.80450000000026,101.80003955208186,1.975188710983325,0.36213506061798295,101.07465509099383,0.7913437900201634,100.01,101.055,102.1,71839173.0,-0.14332975613184826,99.67554543788629
2024-08-05 14:30:00+00:00,100.53,101.08,100.38,100.82,32195,100.784,10646,0.28999999999999204,49.182544926023894,-0.19286247973484194,-0.04997372222970636,-0.14288875750513558,21.212121212122597,13.834522959140102,-0.5817966669953711,-14.370765756519118,44.71647352979939,0.7829999999997312,100.82626195610551,8.42771355633204,17.53970048190492,16.974762568166614,99.8325557261124,100.81950000000026,101.80644427388812,1.9578440160640649,0.5002533071080917,101.0597883645974,0.784819233590152,100.01,101.055,102.1,71871368.0,-0.09417166247018048,99.68716623236541
2024-08-05 14:35:00+00:00,100.77,101.07,100.27,100.38,22522,100.653,8057,-0.4399999999999977,45.404028563304195,-0.204273258582802,-0.049107600862133116,-0.15516565772066887,27.113237639554693,20.50032488629117,-1.0644589000591398,-49.26722793888308,45.645145096754256,0.4099999999997266,100.7837608174288,7.928727564341879,16.26439313878705,16.74029086853655,99.86861695109869,100.83050000000026,101.79238304890183,1.9079208154309795,0.2658239218818164,101.02010242081946,0.785903574047998,100.01,101.055,102.1,71848846.0,-0.08458611898041352,99.69375971971925
2024-08-05 14:40:00+00:00,100.38,100.43,99.52,99.66,41988,99.916,14126,-0.7199999999999989,39.98993769299885,-0.2683213245339715,-0.0905245334506421,-0.1777967910833294,20.62856224423061,22.984640365302656,-2.1694316285461923,-157.04039260098213,37.24369736364948,-0.2565000000002726,100.67673597767367,8.746288678330856,14.93421114839001,22.11170249460294,99.7257568002777,100.79650000000026,101.86724319972284,2.124564245231865,-0.030706148913546435,100.90120970192122,0.7947676044731419,99.52,100.81,102.1,71806858.0,-0.14126708337024843,99.69617095797817
2024-08-05 14:45:00+00:00,99.66,99.88,99.22,99.33,37483,99.566,13199,-0.3299999999999983,37.76708470136939,-0.3417684266377705,-0.13117730844355288,-0.21059111819421764,8.983050105297538,18.908283329694303,-2.0703933747412084,-189.40873044568218,29.65403851244287,-0.5335000000002736,100.54847540837142,9.92402451579726,14.037504605816153,23.513295106122357,99.49230909834908,100.73650000000026,101.98069090165144,2.4701888623312835,-0.0652267662999632,100.75468699441959,0.7851413470107743,99.22,100.66,102.1,71769375.0,-0.1767443884504269,99.69352236668217
2024-08-05 14:50:00+00:00,99.33,99.95,99.3,99.75,31468,99.66,10264,0.4200000000000017,42.17276024929966,-0.36191338211352786,-0.12105781113544817,-0.2408555709780797,9.506176102107881,13.039262817212034,-1.4620171885804667,-139.81027150801484,28.716236510469063,-0.06850000000027023,100.47243013138366,10.857192294745149,13.841832708580881,22.10555166303432,99.36943807145914,100.68550000000026,102.00156192854138,2.6142034921435835,0.14458359454357814,100.72991047530105,0.7754883936528623,99.22,100.66,102.1,71800843.0,-0.17228188903745847,99.69325304831929
2024-08-05 14:55:00+00:00,99.72,99.77,99.27,99.39,27283,99.464,9784,-0.35999999999999943,39.58591221970977,-0.4022900465790116,-0.12914758048074548,-0.2731424660982661,9.84385521885678,9.444360475420757,-1.6038016038016134,-144.2121742333562,28.41973175061932,-0.3820000000002608,100.36934154744236,11.76886827499807,13.18776522839042,21.344516775884756,99.19206699632858,100.58950000000027,101.98693300367196,2.778486827495295,0.07082021218597344,100.63918262575136,0.7558106512490863,99.22,100.66,102.1,71773560.0,-0.2355473689086595,99.6913861361114
2024-08-05 15:00:00+00:00,99.39,100.17,99.39,100.14,40716,99.897,12724,0.75,46.8943279553673,-0.3695106236208545,-0.07709452601807076,-0.29241609760278375,21.904040404042007,13.751357241668913,-0.21921084097249466,-84.12268144854622,36.880888676966386,0.3514999999997457,100.34749949530499,11.68422630926764,15.989465794226534,19.774702745395874,99.14893459775712,100.54800000000027,101.94706540224342,2.782880618695845,0.3541883748443369,100.63555223610238,0.7575384618741516,99.22,100.66,102.1,71814276.0,-0.13274417150771914,99.69403559933036
2024-08-05 15:05:00+00:00,100.13,100.13,99.34,99.51,28507,99.645,9819,-0.6299999999999955,42.268727042114705,-0.3898742025155144,-0.07796648393018452,-0.3119077185853299,20.5408800042325,17.429591875710454,-1.1719137948157599,-100.87565674255997,36.945352752175054,-0.43900000000026296,100.26773763860928,11.69503062864814,14.788153563747695,18.75857181077129,99.0194946228324,100.48400000000028,101.94850537716816,2.9149026256277173,0.16746451901602663,100.60067703116121,0.7605714288831406,99.22,100.66,102.1,71785769.0,-0.12481130459851364,99.69373562102517
2024-08-05 15:10:00+00:00,99.51,99.81,99.03,99.05,30630,99.397,10420,-0.46000000000000796,39.226254606881,-0.4380807192846561,-0.10093840055946096,-0.3371423187251951,18.71961860980029,20.38817967269162,-1.2364143982451004,-127.02424412618335,37.10790961888945,-0.9950000000002746,100.1517626254084,12.243321679668309,13.706847070987484,20.292991645108998,98.83994102350142,100.36600000000027,101.89205897649911,3.0409879371477215,0.06882400344071227,100.54930737196595,0.7619591839629163,99.03,100.565,102.1,71755139.0,-0.2089152275128432,99.6900106369294
2024-08-05 15:15:00+00:00,99.05,99.13,98.56,98.81,44520,98.823,15150,-0.23999999999999488,37.70148565192484,-0.4900022840549525,-0.12228797226380589,-0.3677143117911466,8.693163583345227,15.984554065792693,-1.5934667861766671,-154.83167027436374,29.96342878313694,-1.2560000000002702,100.02397570870284,13.457748061365287,12.961018646650817,23.675464872607364,98.651257603978,100.23350000000026,101.81574239602253,3.1571129333451635,0.05016374116288454,100.40531552999967,0.7482478136798504,98.56,100.33,102.1,71710619.0,-0.2298651450191639,99.6784866659012
2024-08-05 15:20:00+00:00,98.82,99.43,98.7,99.38,42456,99.085,13699,0.5699999999999932,43.33512959432266,-0.47962741560940003,-0.08953048305460276,-0.39009693255479727,14.478642405473073,13.963808199539551,-0.6299370062993748,-107.87486515641716,38.11852006558773,-0.7905000000002786,99.96264468882637,13.868621098670939,14.92506389854383,22.022722867634318,98.67667461805209,100.10900000000026,101.54132538194844,2.8615316943495013,0.24551871760845254,100.34588504323658,0.7469443984170042,98.56,100.265,101.97,71753075.0,-0.19188427547728668,99.67204627006555
2024-08-05 15:25:00+00:00,99.34,100.06,99.06,99.99,43734,99.664,14661,0.6099999999999994,48.68335411193468,-0.41737214927047717,-0.02182017337254394,-0.39555197589793323,33.06878306878446,18.746863019200944,-0.5371530886302711,-43.56955380577358,45.78159865021491,-0.3590000000002789,99.96524995655719,12.978266285772204,19.41373728169659,19.966499438613333,98.73906163483494,100.03700000000026,101.33493836516558,2.5949166111844995,0.48189436368410277,100.34152752450467,0.7650197985300754,98.56,100.21000000000001,101.86,71796809.0,-0.10445605712214126,99.67244921740411
2024-08-05 15:30:00+00:00,99.98,100.62,99.41,99.89,44591,99.868,15763,-0.09999999999999432,47.88544376730704,-0.37181748590784025,0.018987591992074393,-0.39080507789991464,47.354497354498754,31.633974276252122,-0.9224360245982832,-4.177857356010493,53.06834308729451,-0.6645000000002739,99.95808329402793,12.857090842127668,22.328002437499805,17.800752518053024,98.79256210364906,99.97000000000027,101.14743789635148,2.355582467442642,0.46602793223821726,100.3374095438733,0.7968040986350706,98.56,100.03999999999999,101.52,71752218.0,-0.087834996371743,99.67634904117547
2024-08-05 15:35:00+00:00,99.86,100.26,99.58,99.94,34499,99.937,12920,0.04999999999999716,48.341345644560676,-0.3279006700435758,0.050323526285071085,-0.3782241963286469,54.7619047619062,45.06172839506317,-0.4383343295477182,-3.1737701640623825,46.85222220243896,-0.8105000000002889,99.95636107554908,12.744570787314885,20.95253422023549,16.704175723935144,98.84003773881224,99.91650000000027,100.9929622611883,2.1547237166794755,0.5109153849823741,100.3282060286235,0.7884609487325661,98.56,99.845,101.13,71786717.0,-0.0753045765077015,99.67883425136122
2024-08-05 15:40:00+00:00,99.95,100.07,99.21,99.3,37961,99.561,12619,-0.6400000000000006,43.1392366692922,-0.3408102796081067,0.029931133376432162,-0.3707414129845389,45.67391808427812,49.26344006689439,-0.36122817579771205,-57.51072961373598,39.95230751305649,-1.7075000000002802,99.89385049692537,11.94478020633526,19.33064476356761,18.74147765879958,98.77528540730617,99.86350000000027,100.95171459269437,2.1794040719464025,0.24108966936143827,100.31189257646916,0.7935708809659542,98.56,99.82,101.08,71748756.0,-0.08356246447617294,99.6771898559962
2024-08-05 15:45:00+00:00,99.29,99.83,99.27,99.79,37665,99.517,13349,0.4900000000000091,47.77322277423075,-0.30795244915744036,0.05023117106167885,-0.3581836202191192,47.98423811304479,49.4733536530764,0.46310278868419985,-35.83367868490362,46.010897222574215,-1.4160000000002668,99.88395997340866,11.202117523997035,18.335357746158717,17.776525396264734,98.79841618003368,99.81850000000027,100.83858381996686,2.04387727719127,0.4860305597234169,100.30467872722376,0.7768872466112434,98.56,99.82,101.08,71786421.0,-0.051329113910517525,99.67668924398468
2024-08-05 15:50:00+00:00,99.78,99.92,98.81,99.36,63133,99.495,23374,-0.4300000000000068,44.35688983930394,-0.31300169938376143,0.03614553666828624,-0.34914723605204767,42.67525367784673,45.44446995838991,-0.39097744360901965,-73.18467695825927,44.24565703594171,-2.091000000000278,99.83405902356021,11.103812539100518,16.519738406022334,20.11989277688359,98.757355234693,99.77200000000026,100.78664476530753,2.033926883909843,0.2969732786846364,100.27547814450227,0.8006810147104403,98.56,99.82,101.08,71723288.0,-0.020586696051671204,99.67121461918344
2024-08-05 15:55:00+00:00,99.36,100.74,99.3,100.74,115028,100.052,40194,1.3799999999999955,55.38399756788957,-0.2033052236421753,0.11667360992789788,-0.3199788335700732,66.1812297734643,52.28024052145198,1.3582855418050155,83.40256825104794,57.274813537983626,-0.9675000000002854,99.92033911655447,10.997050539259646,21.43258319832551,17.6747071432104,98.72341267974606,99.78850000000025,100.85358732025445,2.134689508819534,0.9466769915975789,100.29665989181828,0.8463466565168372,98.56,99.82,101.08,71838316.0,0.12156448062783384,99.68937862560848
2024-08-06 09:30:00+00:00,103.84,104.85,103.0,103.22,155454,103.925,34970,2.480000000000004,67.75222069274861,0.08279093511424662,0.3222158149474558,-0.2394248798332092,70.97360067091797,59.94336137407637,3.0756940283602985,421.39429861699386,64.67109193222744,1.2709999999997166,100.23459253402548,14.052182748399085,42.799792027187664,12.86789060409378,98.1114483681394,99.94900000000027,101.78655163186113,3.6769785227683256,1.390043017917063,100.82155942052422,1.0794647524799201,98.56,101.705,104.85,71993770.0,0.006064782672050947,103.69
2024-08-06 09:35:00+00:00,103.23,103.26,101.78,102.45,91785,102.506,30196,-0.769999999999996,62.0048883187063,0.2445723593807969,0.3871977913712049,-0.14262543199040797,78.6433492315861,71.93272655865616,2.954476936991246,217.32142857142833,59.37193276565964,0.2599999999997067,100.44558372126114,15.405471263060024,38.716537879522,19.504598178994783,97.91821369203511,100.04500000000027,102.17178630796543,4.251659369214166,1.0654070629927919,101.02792130656772,1.108074413017069,98.56,101.705,104.85,71901985.0,-0.020665088390354337,103.24698696403077
2024-08-06 09:40:00+00:00,102.43,103.0,100.75,101.24,87434,101.415,29340,-1.210000000000008,54.221109171216156,0.27201282159099094,0.3317106028651191,-0.059697781274128184,59.51245363010224,69.70980117753548,2.211004543160011,127.33040008185705,51.361321012288954,-1.1850000000003007,100.52124241447437,15.623002772014221,33.48613374256125,23.053968933482405,97.9010667447356,100.06600000000027,102.23093325526494,4.327010683478235,0.7711399986915985,101.03655535867621,1.1896405263729926,98.56,101.705,104.85,71814551.0,-0.07401396460657214,102.8332542412046
2024-08-06 09:45:00+00:00,101.24,102.6,100.55,102.47,70713,101.871,22990,1.230000000000004,59.752203984306504,0.38853155612501666,0.3585834699193159,0.02994808620570079,55.53789083201003,64.56456456456617,3.7040785345612726,124.3169149227825,56.8227634593915,-0.2230000000002974,100.70683837500063,15.635804146654326,29.566904898694304,21.497581401680883,97.76646609846208,100.17050000000027,102.57453390153847,4.799884000854927,0.9782586465457935,101.11544784682535,1.2510947744892071,98.56,101.705,104.85,71885264.0,-0.0002684911315509703,102.66581163796153
2024-08-06 09:50:00+00:00,102.47,103.39,101.55,103.23,66418,102.541,20646,0.7600000000000051,62.74721068007246,0.5360202335391335,0.4048577178667462,0.13116251567238735,59.67143614202593,58.24059353471278,3.874018917287181,147.68585959262822,61.7608055140255,0.23049999999969373,100.94713948214343,16.170069535775315,30.92553170448908,19.31270277055556,97.61551943490477,100.34900000000027,103.08248056509578,5.447947792395534,1.0269838089920846,101.27835805074724,1.293159433454264,98.56,101.705,104.85,71951682.0,0.07391962220447479,102.67390922925621
2024-08-06 09:55:00+00:00,103.23,103.81,102.71,103.44,65688,103.317,20599,0.20999999999999375,63.554246868399375,0.6622176846922088,0.4248441352158571,0.23737354947635164,71.16005532074557,62.12312743159388,3.4503450345034548,147.3892004262527,67.23554222117843,0.1314999999997042,101.18455476955833,16.926340277917934,31.37117308441999,18.12662232296636,97.55347034340636,100.55450000000027,103.55552965659419,5.9689614221022556,0.9807516636264578,101.45276905991855,1.2793623310646745,98.56,101.705,104.85,72017370.0,0.11220737379821293,102.75286930782227
2024-08-06 10:00:00+00:00,103.45,103.9,102.94,103.67,48487,103.421,15833,0.23000000000000398,64.46231120119623,0.7718912696731763,0.4276141761574597,0.3442770935157166,77.26052665300502,69.36400603859221,3.784162578836714,130.04642030279467,67.5061654888872,0.08699999999969066,101.42126383912421,17.685167463899724,30.17081645073708,17.13743155472999,97.48487004549717,100.75050000000029,104.0161299545034,6.482607936443198,0.9470041065084389,101.72569893957399,1.256550735988627,98.56,101.705,104.85,72065857.0,0.12176026961685225,102.81496666831633
2024-08-06 10:05:00+00:00,103.66,104.73,103.2,104.53,70695,104.059,21734,0.8599999999999994,67.70265987371644,0.9176253744910667,0.4586786247802801,0.45894674971078664,84.07957788187315,77.50005328520795,4.592755653392033,134.5310215166078,68.47361028103893,0.6679999999996937,101.7173339496838,18.89169923096786,32.23285517423453,15.669755311528693,97.41767061690292,101.00750000000028,104.59732938309763,7.108045210696915,0.990622202908215,102.09536536383725,1.2760828262751538,98.56,101.705,104.85,72136552.0,0.17184899102666806,102.9590500816742
2024-08-06 10:10:00+00:00,104.52,104.75,103.9,104.11,51071,104.332,16976,-0.4200000000000017,64.60452020615027,0.9878429737131569,0.42311697920189617,0.5647259945112607,87.63796909492437,82.99269120993421,4.84390735146023,119.42845777273044,68.74214305685261,0.008999999999687702,101.94520690685678,20.023781884115802,30.776474926904825,14.90599400626163,97.39760716315222,101.20600000000027,105.01439283684833,7.526021850182888,0.8812631895404948,102.36231852325221,1.2456483386840709,98.56,101.705,104.85,72085481.0,0.11886154156703889,103.05244578202603
2024-08-06 10:15:00+00:00,104.09,104.54,103.38,104.41,50866,103.876,17165,0.29999999999999716,65.80810068335322,1.0555309164231943,0.39264393752954685,0.6628869788936474,91.72185430463738,87.81313376047832,4.629722417075843,101.06176714984777,67.51534944396708,0.24999999999968736,102.17994910620375,20.442905023081476,28.719203586259628,16.906120214576244,97.48343197918958,101.45100000000028,105.41856802081098,7.821643987364721,0.87289845876355,102.57917002989205,1.239530600206638,98.56,101.705,104.85,72136347.0,0.1612021815823187,103.12335637105183
2024-08-06 10:20:00+00:00,104.39,104.47,103.78,104.18,36617,104.159,12956,-0.22999999999998977,64.01099678719582,1.0781863596698145,0.33223950462093366,0.7459468550488808,89.79028697571908,89.71670345842698,4.851046698872796,92.80763758204387,71.17317720030583,-0.09400000000029252,102.37043014370816,20.832090794978175,27.539938471272364,16.21192276794617,97.73069789280984,101.70750000000028,105.68430210719072,7.820076409685473,0.8108653552975658,102.61885669293042,1.2002784144775922,98.56,101.705,104.85,72099730.0,0.18815737838385163,103.17032214241283
2024-08-06 10:25:00+00:00,104.18,104.3,103.53,103.64,36280,103.906,12481,-0.5400000000000063,59.87669427148356,1.040572403698718,0.2357004389198698,0.8048719647788483,87.19646799117163,89.56953642384273,2.87869763748263,74.28766551580165,67.54186919126433,-0.8195000000003034,102.4913415585931,20.875814355744946,26.244821483384474,16.976373142167976,98.12153661026665,101.94900000000028,105.77646338973392,7.508584468182379,0.720903484607517,102.65348191303146,1.1695442420149067,98.7,101.775,104.85,72063450.0,0.17304712870242514,103.19881404628698
2024-08-06 10:30:00+00:00,103.66,104.26,103.2,104.2,45335,103.634,13356,0.5600000000000023,62.576143428552044,1.0439167697760752,0.19123584399778149,0.8526809257782937,85.72082015790795,87.56919170826626,0.9494284053477964,70.05875832573099,73.19153268210032,-0.3310000000002873,102.65407093396519,20.50162637643164,24.534333151135336,17.898961382472145,98.43359214145538,102.1900000000003,105.94640785854521,7.351811054985629,0.767542832899181,102.89881671923854,1.1617196532995564,98.81,101.83,104.85,72108785.0,0.1754919121380211,103.23437776584102
2024-08-06 10:35:00+00:00,104.19,104.94,104.08,104.69,55044,104.512,16861,0.4899999999999949,64.80726966511101,1.0737288312922146,0.17683832441113678,0.8968905068810779,87.5201382951554,86.8124754814117,2.1864324060517193,89.70534886533052,71.582974898707,0.09449999999971226,102.84796894025422,20.732238306236102,27.472525669833534,16.93462333125042,98.66046815663061,102.4250000000003,106.18953184336998,7.350806626057448,0.8008342197966735,103.12470222762636,1.1401682494924452,98.81,101.875,104.94,72163829.0,0.162403004557101,103.3132692948108
2024-08-06 10:40:00+00:00,104.71,105.41,104.55,105.25,58752,105.011,19449,0.5600000000000023,67.21303596967357,1.1295219982203406,0.18610519307141016,0.9434168051489304,93.10044879942961,88.78046908416435,3.9608850256815487,102.59391523406026,68.30910402806232,0.6189999999997156,103.07673380308715,21.309458803975833,28.96298280831576,16.005940626546522,98.92533706394308,102.6930000000003,106.46066293605752,7.337721044389023,0.8393350259027617,103.37177305644789,1.120156231671556,98.81,102.11,105.41,72222581.0,0.19665365903572035,103.41745602922289
2024-08-06 10:45:00+00:00,105.24,106.36,105.14,106.07,61135,105.806,19774,0.8199999999999932,70.40348334029076,1.2257756532412856,0.22588707847388412,0.9998885747674015,95.34055465399321,91.9870472495261,3.51322338245339,126.28847657638435,78.47428830164571,1.3964999999997048,103.3618067742217,22.489657592693366,32.74355838376027,14.768631718087732,99.18052906534702,102.99950000000031,106.8184709346536,7.415513540654628,0.9020062017411555,103.76265943276884,1.127287929409302,98.81,102.58500000000001,106.36,72283716.0,0.21565192864463104,103.55923662307683
2024-08-06 10:50:00+00:00,106.07,106.08,105.3,105.48,51899,105.627,19140,-0.5899999999999892,65.46723265843399,1.2401535806424135,0.19221200470000976,1.0479415759424038,92.19004176612547,93.54368173984948,2.1795989537924942,112.0644735470874,81.81711102333769,0.78449999999971,103.56353946239106,23.585556467931074,31.08885150570496,14.022293882811223,99.74536500399746,103.3085000000003,106.87163499600312,6.898048071558139,0.80471761558792,103.88552348609812,1.102481648737209,98.81,102.58500000000001,106.36,72231817.0,0.21494279771883296,103.65614173763424
2024-08-06 10:55:00+00:00,105.48,105.57,105.02,105.28,39460,105.249,13269,-0.20000000000000284,63.83337750951606,1.2213311182855477,0.13871163387451513,1.0826194844110326,85.80302797170425,91.11120813060768,1.7788089713843824,94.94527441628249,75.69640646536399,0.5329999999997028,103.72701189454429,24.194509388341288,29.939908624648456,15.385509981049635,100.31253764740808,103.58300000000031,106.85346235259254,6.314670076348866,0.7594434390376967,103.92140078870877,1.0630186738274083,98.81,102.58500000000001,106.36,72192357.0,0.18858797307529881,103.71254116537621
2024-08-06 11:00:00+00:00,105.29,105.57,104.84,104.94,39869,105.249,13487,-0.3400000000000034,61.04425266841804,1.1655433643787632,0.06633910397418452,1.0992042604045786,74.49878949136416,84.163953076398,1.2250409954663866,84.30979384673168,69.19558104275669,0.14949999999970487,103.84253457125436,24.496361340160657,28.437690697785076,15.850728537478926,101.18130904434655,103.86200000000031,106.54269095565407,5.1620245241835345,0.7010675638917114,103.95169679248181,1.0392316256968785,99.3,102.83,106.36,72152488.0,0.17010618919512674,103.75986236991427
2024-08-06 11:05:00+00:00,104.95,105.59,104.8,105.52,35425,105.25,12157,0.5799999999999983,63.93888272743335,1.1548202709830946,0.04449280846281267,1.110327462520282,71.36042148298976,77.22074631535276,0.9470965273127296,92.45214879017598,67.87411315218797,0.6699999999997033,104.00229318351585,24.715737118292886,26.866658658674144,15.254779662704262,101.74345127309653,104.10100000000031,106.4585487269041,4.52934885717482,0.8009481805840094,104.01483347003041,1.0214293667185306,100.55,103.455,106.36,72187913.0,0.11073465103751359,103.80473781906234
2024-08-06 11:10:00+00:00,105.51,105.63,104.4,104.4,38234,104.881,12561,-1.1199999999999903,55.38115868824026,1.0439139126704475,-0.05313083987986755,1.097044752550315,58.16972348216521,68.00964481883975,0.278551532033422,52.127178901808676,61.70628669258088,-0.5220000000002898,104.040170023181,24.311281947978745,24.58897289447656,16.718507913709278,101.83475592685137,104.16000000000031,106.48524407314925,4.464754364725288,0.5516074855906802,104.01777272472337,1.0363272690957777,100.55,103.455,106.36,72149679.0,0.19539400441192384,103.83532299217265
2024-08-06 11:15:00+00:00,104.4,104.88,104.1,104.73,34328,104.475,10370,0.3299999999999983,57.198886703490935,0.9714497981785257,-0.10047596349743149,1.0719257616759572,53.94366718484138,61.157937383332154,0.3064840532516211,29.89571263035712,54.131362275294435,-0.2515000000002914,104.10586811621138,23.500742478411752,23.243263072914413,17.908464480187664,102.07515121035541,104.2740000000003,106.47284878964518,4.217444021798105,0.603690622599235,104.04134642230183,1.0180181784460793,100.55,103.455,106.36,72184007.0,0.23470805591207763,103.85485839667624
2024-08-06 11:20:00+00:00,104.74,105.19,104.37,104.95,28793,104.794,8957,0.21999999999999886,58.415181495905856,0.921155123882258,-0.12061651023495945,1.0417716341172174,47.257383966246415,53.12359154441771,0.7391053945094983,43.26923076923002,52.48293022536558,-0.09400000000029252,104.18626162895316,23.08291323972159,24.092866282118266,16.863588007385918,102.74262522305415,104.4595000000003,106.17637477694646,3.287158711167775,0.6428467604586056,104.0619379474757,1.0038740228427874,100.55,103.455,106.36,72212800.0,0.31089628649154255,103.87627799894226
2024-08-06 11:25:00+00:00,104.95,105.03,103.87,103.9,32338,104.459,9752,-1.0499999999999972,50.97038250818199,0.7874922864833991,-0.20342347810705463,0.9909157645904537,41.98312236287089,47.72805783798626,0.2508683905827924,-20.183169172282366,54.10533826297177,-1.1680000000002906,104.15899861667191,21.976049414834254,22.126151830844684,19.00556280544945,103.04836855566614,104.53100000000029,106.01363144433444,2.8367306240907326,0.28720267858487636,104.05846751630442,1.0150258783540165,101.55,103.955,106.36,72180462.0,0.22588907033083266,103.88561473587157
2024-08-06 11:30:00+00:00,103.9,104.73,103.87,104.52,35536,104.298,10794,0.6199999999999903,54.64599691277209,0.7232551086183747,-0.2141285247776632,0.9373836333960379,39.76793248945308,43.002812939523494,0.3071017274472121,-20.279512340171298,54.02821620838637,-0.5185000000003015,104.19337970079839,20.948247291724584,20.77232507011755,17.842674666318597,103.23790690936904,104.59550000000029,105.95309309063153,2.5958919659664845,0.47219343538158987,104.06743621609267,1.0039526013287294,102.71,104.535,106.36,72215998.0,0.193449409876982,103.89810455184859
2024-08-06 11:35:00+00:00,104.5,104.73,104.05,104.15,25599,104.354,7933,-0.36999999999999034,52.13417600272309,0.6351689423865992,-0.24177175280755103,0.8769406951941502,31.329113924052255,37.69338959212544,-0.515808577705601,-36.63003663003475,54.998829112334576,-0.9140000000002715,104.18924830072235,19.993859605979893,19.743646443429448,16.959076994404864,103.36187589269845,104.63100000000028,105.90012410730212,2.4259045737913834,0.3104992265008315,104.07380900190947,0.9808131298052493,102.94,104.65,106.36,72190399.0,0.15712385162723425,103.90556542166843
2024-08-06 11:40:00+00:00,104.15,104.58,103.99,104.52,23920,104.26,7667,0.36999999999999034,54.39183131082345,0.5884328412946189,-0.23080628311962503,0.819239124414244,32.64662023622063,34.581222216575355,-0.6935866983373007,-37.81687214295568,53.30551652216777,-0.5750000000002871,104.22074846255832,19.01036289651235,18.870464053071444,16.65880082777417,103.48135445531027,104.67350000000029,105.86564554469031,2.277836404992702,0.43562027695191985,104.08758037446067,0.9528979062477317,103.2,104.78,106.36,72214319.0,0.15437634233892727,103.91318440227064
2024-08-06 11:45:00+00:00,104.54,105.05,104.21,104.97,28889,104.635,9196,0.45000000000000284,57.04543979025101,0.5810078864072352,-0.19058499040560695,0.7715928768128422,33.44813854574566,32.47462423533955,-1.0370510040539238,11.101163831696214,51.03283888184528,-0.1810000000002674,104.29210575183848,18.743390415185477,21.22528569937359,15.600913100524297,103.49852924023754,104.6955000000003,105.89247075976304,2.286575372891377,0.6146644551509819,104.09618828901563,0.9448337700871797,103.2,104.78,106.36,72243208.0,0.1267352096863511,103.92954260523415
2024-08-06 11:50:00+00:00,104.97,105.38,104.88,105.14,31420,105.127,9432,0.1700000000000017,58.03870268021684,0.5821306951261533,-0.15156974534935108,0.7337004404755044,40.42838018741777,35.50771298979472,-0.32233598786499673,60.30615877536746,48.39244526126073,-0.05750000000026034,104.37285758499672,18.90698910670803,22.97664602948606,14.99068429740253,103.56671020519597,104.7470000000003,105.92728979480462,2.2536011433345498,0.6664845369881625,104.10414801241552,0.9130599293666669,103.2,104.78,106.36,72274628.0,0.16419466306602026,103.95480037404963
2024-08-06 11:55:00+00:00,105.13,105.32,104.91,105.28,21438,105.16,6786,0.14000000000000057,58.881942905890284,0.5875445116993632,-0.11692474302091305,0.7044692547202762,52.99387595631549,42.290131563159676,0.0,59.288921247425776,43.95152394558858,-0.04450000000025511,104.45925210071132,19.058902177407543,22.209496652501183,14.490171990054836,103.59902234611144,104.79050000000029,105.98197765388915,2.2740184537507693,0.7054171970418553,104.11462086651667,0.8771270772690476,103.2,104.78,106.36,72296066.0,0.14133809010372603,103.97195164948124
2024-08-06 12:00:00+00:00,105.29,105.62,105.17,105.37,29595,105.401,9380,0.09000000000000341,59.44614373966658,0.5922699291091504,-0.0897594604889006,0.682029389598051,66.67739792297019,53.36655135556785,0.40975795692776984,82.59803921569048,52.864876600961495,-0.07550000000026102,104.54598999588167,19.577273846848776,23.89736587356531,13.940035413611824,103.66759566994963,104.85000000000029,106.03240433005095,2.2554207535539446,0.719890940342477,104.17418277509718,0.8466180003212587,103.2,104.78,106.36,72325661.0,0.13054097237301493,103.99898944818388
2024-08-06 12:05:00+00:00,105.38,105.41,105.0,105.08,21616,105.173,6794,-0.29000000000000625,56.74428025451156,0.566088761220982,-0.09275250270165525,0.6588412639226372,72.59272590155119,64.08799992694566,-0.4169825625473855,43.17157252718514,55.08709703229854,-0.48150000000028115,104.59684809151199,19.704743138601415,23.039106341001087,14.928521036227448,103.87552783137075,104.9220000000003,105.96847216862984,1.9947621445064831,0.5754917353447719,104.18731772544237,0.8154310002983113,103.2,104.78,106.36,72304045.0,0.15037248461303493,104.01501895486984
2024-08-06 12:10:00+00:00,105.09,105.5,105.07,105.39,21493,105.301,6938,0.3100000000000023,58.89499493755699,0.5638546409528118,-0.07598929837586033,0.6398439393286721,80.1136363636382,73.1279200627199,0.9482758620689591,62.030347868976726,62.850541402709204,-0.31800000000026785,104.67238636851084,19.945964318893473,22.956897260834623,14.346570616715379,103.9713064543346,104.9815000000003,105.991693545666,1.9245172638335277,0.7021889774253659,104.20864160383069,0.7879002145627181,103.87,105.11500000000001,106.36,72325538.0,0.11382856334523286,104.03264115858039
2024-08-06 12:15:00+00:00,105.39,105.96,105.34,105.94,37094,105.74,11008,0.5499999999999972,62.46119257287249,0.5995532117859739,-0.032232582034158574,0.6317857938201324,84.71889952153283,79.14175392890745,1.1553518571564947,123.5779294653024,63.0164906443033,0.13399999999973033,104.79311147627172,20.76032678895026,25.881282132114382,13.527725256137856,103.96158787899066,105.0440000000003,106.12641212100993,2.0608737691055867,0.9138904131838168,104.52892989541016,0.7759073420939517,103.87,105.11500000000001,106.36,72362632.0,0.1334923665852034,104.07167798639422
2024-08-06 12:20:00+00:00,105.94,106.04,105.48,105.73,29265,105.803,8280,-0.20999999999999375,60.30970331374274,0.6039375255522828,-0.022278614614279713,0.6262161401665625,90.3736614262947,85.06873243715528,0.743211052882331,110.64135290363875,71.73079368681731,-0.19550000000025136,104.88233895472203,21.613263392450364,25.271378614556188,12.816194149807234,103.94775716930845,105.0680000000003,106.18824283069215,2.1324148754936756,0.795471652155481,104.64547236188085,0.7604853890872411,103.87,105.11500000000001,106.36,72333367.0,0.07941241855455099,104.10130195387775
2024-08-06 12:25:00+00:00,105.73,105.75,105.16,105.48,24695,105.408,7088,-0.25,57.75903359788067,0.5805470303486544,-0.03653528785432647,0.6170823182029809,86.31696543411472,87.13650879398078,1.5206929740134711,70.70623342175266,73.4492036519094,-0.5480000000002718,104.93925905427231,21.662843260463152,23.84815676451066,15.148928224686935,103.99705341005564,105.0385000000003,106.07994658994495,1.982980697448369,0.7119647825738086,104.74625004049267,0.7483078612952955,103.87,104.975,106.08,72308672.0,0.036483306246484964,104.12129111694836
2024-08-06 12:30:00+00:00,105.49,105.99,105.39,105.99,21774,105.72,6745,0.5099999999999909,61.35015162528914,0.5962889839030936,-0.016634667439909823,0.6129236513430034,85.86789554531624,87.51950746857524,1.406429391504016,121.39984784262825,72.97938991773012,-0.13700000000027046,105.03932962053209,22.03907338630041,24.786489828020215,14.268858995267706,103.95761128000348,105.06400000000028,106.17038871999708,2.106123353378508,0.9184785976498365,104.90973185825122,0.7377144426313453,103.87,104.95500000000001,106.04,72330446.0,0.12107099291648596,104.14260848146483
2024-08-06 12:35:00+00:00,105.99,106.13,105.48,105.9,26237,105.822,7866,-0.0899999999999892,60.37469535974619,0.5946476200622328,-0.01462082502461648,0.6092684450868493,87.23746992374036,86.47411030105714,1.680268843014887,118.22965026307703,81.04377141172779,-0.3090000000002533,105.12129822810046,22.576486945112293,24.580321950819165,13.363146326879738,103.93280380325629,105.09500000000028,106.25719619674427,2.2117059741072143,0.8463270669165027,104.98685705417093,0.7314491253005343,103.87,105.0,106.13,72304209.0,0.14051173289240887,104.16829013382515
2024-08-06 12:40:00+00:00,105.9,106.26,105.86,106.06,30644,106.097,9200,0.1599999999999966,61.545283010814956,0.5993485729497365,-0.007935897709690165,0.6072844706594267,92.90276289896656,88.66937612267442,1.4734022196708718,133.77442610510388,80.82274697455367,-0.23050000000026216,105.21069839685279,23.250490298523218,24.90002351608955,12.823702832951168,103.91828105403422,105.15100000000027,106.38371894596631,2.344664237080082,0.8686971807216698,105.06954627082719,0.7077741877790679,103.87,105.065,106.26,72334853.0,0.1928037636727773,104.20120241748447
2024-08-06 12:45:00+00:00,106.07,106.56,106.06,106.45,35826,106.39,10399,0.39000000000000057,64.31269834938534,0.6273125836399487,0.01602249038441761,0.6112900932555311,92.24409350677155,90.79477544315954,1.4099266457082926,153.0672698874374,87.95602859941394,0.11149999999973659,105.32872712096204,24.26268847936995,26.70910213302476,12.162759752386483,103.84798341997737,105.19750000000026,106.54701658002315,2.5656818460949924,0.9640550618424023,105.20367957362102,0.6929331743662772,103.87,105.215,106.56,72370679.0,0.17697281852705074,104.24417111210404
2024-08-06 12:50:00+00:00,106.45,107.0,106.36,106.94,36152,106.752,11027,0.4899999999999949,67.47934871639639,0.6811611665608979,0.05589685864429339,0.6252643079166045,94.919578012116,93.35547813928474,1.7120030435609612,172.78675904541865,88.34830468246372,0.5279999999997074,105.48218168087043,25.701558300482983,29.49784680190767,11.355954162132516,103.82892686579633,105.32450000000026,106.82007313420418,2.839933983458586,1.040093948952772,105.42299417732411,0.6891522333401146,103.87,105.435,107.0,72406831.0,0.2948531994295227,104.29391344158545
2024-08-06 12:55:00+00:00,106.95,107.44,106.71,107.15,40857,107.09,11387,0.21000000000000796,68.75879505918269,0.732339843589429,0.08566042853825961,0.6466794150511694,94.0803939078577,93.74802180891511,1.7762158054711374,180.27219884805035,88.71228141631504,0.6664999999997292,105.64102152078753,27.46379249038116,31.816622779965844,10.500358695390199,103.77997335663994,105.44550000000027,107.11102664336059,3.1590283954465934,1.01170000996225,105.7848126965487,0.6920699309586781,103.87,105.655,107.44,72447688.0,0.2697242160720495,104.35508626929965
2024-08-06 13:00:00+00:00,107.15,107.41,106.82,107.27,44786,107.057,10172,0.11999999999999034,69.49729062874978,0.7736639940409589,0.10158766319183155,0.6720763308491273,93.26732325888786,94.08909839295389,1.8031697826705884,158.51709811441216,89.09005542596982,0.7459999999997251,105.79616232833158,29.10015280957232,29.858556083019938,9.854142948055248,103.7348059917625,105.56150000000028,107.38819400823806,3.4609095328084107,0.9676481097258085,106.07811951771293,0.6847792216044871,103.87,105.655,107.44,72492474.0,0.2818732191252424,104.42070499097774
2024-08-06 13:05:00+00:00,107.27,107.35,106.8,106.83,27540,107.063,8708,-0.4399999999999977,63.56410209519253,0.7621240663999629,0.07203818844066845,0.6900858779592944,85.65083580369075,90.99951765681215,1.6653977921583518,126.70124155272657,82.76604535462195,0.24799999999973465,105.89462305896666,30.559207841200415,28.121148106970246,9.492343156417151,103.96999424634427,105.70800000000027,107.44600575365627,3.288314514806813,0.8227837415496286,106.12558153781531,0.6751521343470236,103.87,105.655,107.44,72464934.0,0.2944614396612558,104.45710382485588
2024-08-06 13:10:00+00:00,106.83,106.88,106.42,106.48,30333,106.596,8574,-0.3499999999999943,59.2322041175159,0.7164774100840816,0.021113225699829763,0.6953641843842518,76.31212337199672,85.07676081152516,1.0342537242622685,81.4264293630615,75.70546244468535,-0.16850000000026455,105.95037324382697,30.81156528367968,26.720719472821827,13.133525702380384,104.12695979805673,105.80600000000027,107.4850402019438,3.1738090504196963,0.7007099053434107,106.14189657636463,0.6597841247508072,103.99,105.715,107.44,72434601.0,0.22814955858383346,104.48988270946383
2024-08-06 13:15:00+00:00,106.49,106.56,106.13,106.54,29199,106.367,9232,0.060000000000002274,59.738753061223804,0.6773357003199578,-0.014422787251435198,0.691758487571393,65.89368472020655,75.95221463196472,0.5663583160279595,55.64642540721124,74.34344051741765,-0.16500000000026205,106.00652817298631,30.296883459005826,25.445082481344812,15.726184962147979,104.40190589402764,105.92550000000026,107.44909410597288,2.8767277114058776,0.7016613209485577,106.17557510949082,0.6433709729828928,103.99,105.715,107.44,72463800.0,0.3019237653974497,104.51783122502113
2024-08-06 13:20:00+00:00,106.54,106.78,106.37,106.57,21812,106.57,6763,0.029999999999986926,60.00633088609714,0.6413433556293313,-0.04033210555364941,0.6816754611829807,61.50771980792579,67.90450930004307,0.7944764967369622,63.85614100747617,74.37712729519274,-0.20350000000027535,106.06019215651142,30.146651129953522,26.7634948365638,14.991301651578787,104.62539385437847,106.02800000000028,107.43060614562208,2.645727818353264,0.6932117585865268,106.19359889929025,0.6267016177698288,104.21,105.82499999999999,107.44,72485612.0,0.2698405033846669,104.53994076620116
2024-08-06 13:25:00+00:00,106.56,106.96,106.31,106.95,25543,106.709,7319,0.38000000000000966,63.33072318736059,0.6361488592975917,-0.036421281508311254,0.6725701408059029,67.45873121622797,64.95337858145349,1.3936291240045584,73.58156028368462,73.69927747903068,0.11599999999974386,106.14493576065318,30.26490309815546,26.832122783605225,13.88362721591062,104.75796968633148,106.12700000000027,107.49603031366905,2.579984949482759,0.800577712481116,106.26392548221257,0.6283657879291261,104.88,106.16,107.44,72511155.0,0.27371167821377074,104.56730834108072
2024-08-06 13:30:00+00:00,106.95,107.03,106.72,106.78,22096,106.921,7043,-0.1700000000000017,60.89216867409893,0.6112682840029464,-0.049041485442365196,0.6603097694453116,70.4678362573116,66.4780957604885,0.7453533352203001,76.67510074032235,73.26528153388709,-0.08900000000025443,106.2054180691624,30.475118427295772,26.676680383732585,13.376014445693473,104.89074509302897,106.20900000000026,107.52725490697155,2.4823789075714626,0.7165741985787949,106.29092729133201,0.6056253745056173,104.91,106.175,107.44,72489059.0,0.2525221835126842,104.59153939725078
2024-08-06 13:35:00+00:00,106.78,107.05,106.69,106.91,20302,106.879,6062,0.12999999999999545,62.0941651694882,0.5951793058205084,-0.052104370899842545,0.6472836767203509,74.56924832406388,70.8319385992012,0.953729933899905,74.30334530518206,78.91468697977409,0.02099999999973079,106.27252111019456,30.580651517396696,25.510221808263974,13.155519296287531,105.01108646257384,106.29050000000026,107.56991353742669,2.4073901946578826,0.7421031128238157,106.311185917258,0.5880807048980731,105.0,106.22,107.44,72509361.0,0.23092842341926131,104.61374019041112
2024-08-06 13:40:00+00:00,106.91,107.05,106.32,106.33,22006,106.667,6474,-0.5799999999999983,54.10428197243012,0.5295235046140903,-0.09420813768500857,0.6237316422990988,62.85543999371405,69.29750819169655,0.25457288327361827,32.648201529012916,73.6152475256138,-0.5620000000002534,106.27799529017604,29.630149058205646,23.28665731854087,16.426720500996517,105.13080343225272,106.33850000000027,107.54619656774781,2.2714192277445027,0.49648090413301366,106.31204130063783,0.598217797405354,105.0,106.22,107.44,72487355.0,0.20218591678489056,104.63403311884844
2024-08-06 13:45:00+00:00,106.33,106.63,106.2,106.55,22799,106.444,6660,0.21999999999999886,56.3961712554232,0.48959917598098457,-0.10730597305449141,0.596905149035476,53.728191492714636,63.717626603497564,0.09394081728510972,12.774508396725274,67.85477681322321,-0.33900000000026864,106.30390050063546,28.43424043559891,22.06654419569454,17.02823282216592,105.34940694537852,106.41200000000029,107.47459305462206,1.9971301255906642,0.5649354893670125,106.32255504831522,0.5862022404478281,105.07,106.255,107.44,72510154.0,0.24996715911004816,104.65348116668363
2024-08-06 13:50:00+00:00,106.55,106.95,106.45,106.82,19646,106.697,6066,0.269999999999996,59.095864677408414,0.4742784150749202,-0.09810138716844463,0.5723798022433648,47.37023226094828,54.65128791579236,-0.11221245558257209,48.18887451487781,66.98434030349766,-0.09650000000027603,106.35305283390828,27.927264853452833,24.648453500662555,15.97977755113156,105.5175543494871,106.48350000000028,107.44944565051345,1.814263525359656,0.6741816425287203,106.33651910303033,0.5800449375586975,105.16,106.3,107.44,72529800.0,0.24890348399498852,104.67245679013489
2024-08-06 13:55:00+00:00,106.82,106.98,106.72,106.75,17299,106.839,5504,-0.06999999999999318,58.09165925164551,0.4512860421134661,-0.09687500810391891,0.548161050217385,48.69053137295963,49.929651708874225,-0.37330844610359293,55.7968496641192,65.3892649200128,-0.22200000000027842,106.39085732591701,27.510989833776687,24.211486495639917,15.447158190450141,105.58505591234042,106.52400000000027,107.46294408766012,1.7628780137055426,0.6203479541380329,106.33956521414109,0.5571845848759337,105.16,106.3,107.44,72512501.0,0.17040520804768017,104.68949107651433
2024-08-06 14:00:00+00:00,106.75,106.96,106.62,106.89,18456,106.812,5690,0.14000000000000057,59.57134484687455,0.43929730498282993,-0.08709099618764404,0.526388301170474,53.471991739500815,49.84425179113629,-0.35424629439730904,52.711687895538724,63.70192436662004,-0.09300000000028774,106.43839472344872,26.83105956709616,23.125969993932618,16.07325815399761,105.70515109639273,106.58200000000026,107.4588489036078,1.6453977287112942,0.6756288904123396,106.35839289676896,0.5416714002419376,105.16,106.3,107.44,72530957.0,0.1998361696357593,104.70742478590871
2024-08-06 14:05:00+00:00,106.89,106.97,106.51,106.81,22191,106.757,6249,-0.0799999999999983,58.304516386429924,0.4185164162909416,-0.08629750790362589,0.5048139241945675,52.82283715012915,51.66178675419658,-0.018721332958904213,34.519332754798924,55.267766166104145,-0.14200000000029434,106.47378570216789,25.87670556195304,21.707903928469356,16.55398754747912,105.92829794519196,106.64850000000027,107.36870205480858,1.3506088783401724,0.6121213129853667,106.36763523904793,0.5358377287960845,105.39,106.41499999999999,107.44,72508766.0,0.2094746291020749,104.72799241689951
2024-08-06 14:10:00+00:00,106.81,107.2,106.79,107.12,26803,107.019,8526,0.3100000000000023,61.703117673982554,0.42219502012162025,-0.06609512325835781,0.48829014337997806,64.0959360530618,56.796921647563956,0.6010518407212562,93.96469258196905,52.78575373918062,0.20699999999972363,106.53532992100904,25.481512582144745,23.61950489900469,15.63380917470233,106.02407415987773,106.70500000000027,107.38592584012281,1.276277288079357,0.80473215697399,106.39939077934574,0.5268493195963639,105.48,106.46000000000001,107.44,72535569.0,0.19747864143295313,104.75555585548385
2024-08-06 14:15:00+00:00,107.13,107.33,106.98,107.27,23265,107.183,7268,0.14999999999999147,63.26347313651891,0.43223158984511656,-0.0448468428278892,0.47707843267300576,76.42418032787081,64.44765117702063,0.685188661535574,136.1224799151181,60.743290381992686,0.4029999999997216,106.60529849996055,25.376981312735662,24.276977635109724,14.87373111798317,106.15776385541062,106.77350000000027,107.38923614458992,1.1533501188771473,0.9031759418075225,106.42041709429922,0.5142172253394804,105.86,106.65,107.44,72558834.0,0.212744164348171,104.78055971001382
2024-08-06 14:20:00+00:00,107.26,107.55,107.13,107.27,28349,107.355,9401,0.0,63.26347313651891,0.4351692830490492,-0.033527319699165226,0.46869660274821445,85.476410374819,75.33217558525058,0.6568452660223434,161.617763679628,69.99119886552766,0.4539999999997093,106.66860340472621,25.70076113500291,25.938337509826358,13.994473991892942,106.2754518823263,106.83400000000026,107.39254811767422,1.0456373770035072,0.8902976182387196,106.45999130742099,0.5074874235295177,106.06,106.805,107.55,72558834.0,0.19600198520254353,104.8118652280151
2024-08-06 14:25:00+00:00,107.26,107.33,107.07,107.15,17747,107.196,5644,-0.11999999999999034,60.95907330223632,0.42293905085213623,-0.036606041516862586,0.4595450923689988,81.88402017040683,81.26153695769892,0.18700327255727345,107.04390451833216,72.55080913225162,0.3179999999997136,106.71445069951419,25.794786881065278,24.954869986135705,14.338840461305933,106.32351306179036,106.86900000000026,107.41448693821015,1.0208515813002634,0.7575680372126783,106.47332468780878,0.4898097504202668,106.13,106.84,107.55,72541087.0,0.1508634179692344,104.83005028643132
2024-08-06 14:30:00+00:00,107.16,107.43,106.89,107.34,26403,107.124,7901,0.18999999999999773,63.24210764469742,0.4236938370129337,-0.028681004284852096,0.4523748412977858,78.36550165188851,81.90864406570482,0.5244427795467299,103.22803383393887,72.96628320801119,0.521499999999719,106.77402682336998,25.27320223390911,23.00400822771328,15.823746204563637,106.30649163117592,106.88900000000027,107.47150836882462,1.0899313658549488,0.8871189017506913,106.65423802501242,0.49339476824739104,106.13,106.84,107.55,72567490.0,0.13056368807790625,104.8570083029121
2024-08-06 14:35:00+00:00,107.35,107.42,107.17,107.21,20069,107.283,6153,-0.13000000000000966,60.629635210854836,0.4090864035262314,-0.034630750217243544,0.4437171537434749,76.54320987654499,78.93091056628015,0.2806098587597061,110.09217791048363,72.4945633706943,0.40749999999971465,106.81554807828712,24.78887363297838,22.14102981312596,15.230130027883815,106.30355798946144,106.89200000000025,107.48044201053906,1.1010029011316314,0.7702050451059417,106.71725095354586,0.4760094276582917,106.13,106.84,107.55,72547421.0,0.09084669572858649,104.87749252305913
2024-08-06 14:40:00+00:00,107.24,107.26,107.0,107.21,19276,107.147,5937,0.0,60.629635210854836,0.39297987981413485,-0.04058981914347204,0.4335696989576069,78.02469135802617,77.64446762881994,0.8276121508511203,79.14113343784119,65.90621687163659,0.442499999999697,106.85311492797406,23.759564372324505,21.24826332206726,17.252449869404412,106.30772897908972,106.88900000000027,107.47027102091081,1.087616164264887,0.7761190464104749,106.75103897294849,0.46058018282555696,106.13,106.84,107.55,72547421.0,0.07056631288009885,104.895951220332
2024-08-06 14:45:00+00:00,107.22,107.6,107.17,107.38,24691,107.37,8110,0.1700000000000017,62.950765689207756,0.3894436589022092,-0.03530083204431811,0.42474449094652733,77.97178130511598,77.5132275132291,0.778977006100412,125.83268448828213,66.40264256828156,0.6509999999996978,106.9032944586432,23.626581828858292,25.12252628940747,16.096469431980132,106.29813845547125,106.91650000000027,107.53486154452929,1.156718644042821,0.8747807444532733,106.83191489221235,0.45839588405230236,106.13,106.865,107.6,72572112.0,0.12328999025707137,104.92149032420555
2024-08-06 14:50:00+00:00,107.39,107.63,107.27,107.59,21496,107.462,6942,0.21000000000000796,65.64522874563707,0.3989871478298852,-0.02060587449331369,0.4195930223231989,85.4344421011104,80.47697158808423,0.7208387942333028,133.55874894336395,73.46733140867691,0.9219999999996986,106.96869498639147,23.57041164329971,24.166050684483924,15.179458091568033,106.32187385859137,106.97200000000028,107.62212614140918,1.215507125993536,0.9752923783840179,106.93820617264747,0.45136760661999503,106.13,106.88,107.63,72593608.0,0.21279682582709514,104.9443055224115
2024-08-06 14:55:00+00:00,107.51,107.71,106.73,106.76,35723,107.207,11595,-0.8299999999999983,50.127926531597,0.33570655200023225,-0.06710917625837332,0.40281572825860557,68.69722869723059,77.36781736781903,0.009367681498839708,23.526853663842367,70.48509802253228,0.1894999999996969,106.94881927340181,21.91862127166749,20.70759648132542,20.892862645255946,106.35543008379243,106.98300000000029,107.61056991620815,1.1732142792927087,0.32233055294637314,106.93710003056684,0.4891270632899946,106.2,106.955,107.71,72557885.0,0.07812413102082363,104.97510044814514
2024-08-06 15:00:00+00:00,106.76,106.8,105.87,105.95,42898,106.345,13086,-0.8100000000000023,40.15276164591337,0.21768663729608306,-0.148103272770018,0.36578991006610106,42.051265964311305,65.39431225421747,-0.8794087379549009,-182.95800365185832,60.10157328240234,-0.45750000000032287,106.85369362831592,22.129495454466326,18.065398006777652,30.02618926842472,106.19747763471187,106.9520000000003,107.70652236528872,1.4109551299431915,-0.16399622204523384,106.82668902949858,0.5206179873407087,105.87,106.78999999999999,107.71,72514987.0,0.0013346749139435685,104.99619181699214
2024-08-06 15:05:00+00:00,105.96,106.35,105.62,106.17,39848,106.027,13093,0.21999999999999886,43.444587571037275,0.14028999030797706,-0.1803999358064992,0.3206899261144763,18.42226338794013,43.056919349827375,-0.5991948319445717,-189.4831622546353,51.75592569996345,-0.23250000000032855,106.7885799494287,22.70808817444454,16.306571515140114,30.437081230460507,106.08503623283501,106.91300000000028,107.74096376716555,1.548855176012777,0.05130886793264296,106.76290048249587,0.5355738453878003,105.62,106.66499999999999,107.71,72554835.0,-0.007984754013869302,105.01264112934389
2024-08-06 15:10:00+00:00,106.17,106.48,105.86,105.86,31161,106.208,9724,-0.3100000000000023,40.09773711859091,0.05332350061293312,-0.21389314040123453,0.26721664101416764,14.048956383053996,24.840828578435175,-1.1762509335324967,-157.00575815738975,53.34064662732983,-0.5800000000003251,106.70014376376882,22.888055235407197,16.68770450686174,27.94831236288055,105.92080551695202,106.86700000000027,107.81319448304853,1.7707888928261426,-0.03213161672435704,106.65325792292622,0.5416042850029578,105.62,106.66499999999999,107.71,72523674.0,-0.043046558164406806,105.02539177980158
2024-08-06 15:15:00+00:00,105.86,106.12,105.35,105.89,33210,105.753,10605,0.030000000000001137,40.5748434798032,-0.013027150864530768,-0.22419503350295872,0.21116788263842795,20.226799664803064,17.566006478599093,-1.2864733849165644,-172.92443707694008,51.87883371820018,-0.5730000000003344,106.62298721483846,23.800864613120826,15.042618109734342,31.72252105317373,105.77897733885071,106.81600000000029,107.85302266114986,1.9416991109001933,0.05352952510517909,106.57207216123551,0.5579182646456043,105.35,106.53,107.71,72556884.0,-0.024707012218883478,105.03508162467736
2024-08-06 15:20:00+00:00,105.89,106.7,105.79,106.65,35365,106.311,9875,0.7600000000000051,51.18260204101136,-0.004236041328468332,-0.17232313917351702,0.1680870978450487,29.81645176114578,21.36406926966764,-0.5779807961219241,-71.31582142712637,52.88695610412667,0.1439999999996644,106.62555986104432,23.23338683314838,20.470960277453944,28.186110983981933,105.81579923256477,106.83200000000029,107.84820076743581,1.9024276760437286,0.4104507663089152,106.57471772110911,0.5830669600280609,105.35,106.53,107.71,72592249.0,0.07632279275435457,105.05306739215216
2024-08-06 15:25:00+00:00,106.64,106.7,106.06,106.28,29417,106.394,8879,-0.37000000000000455,46.802399188014995,-0.026815815437501556,-0.1559223306260402,0.12910651518853863,39.12429378531268,29.72251507042054,-0.8119458702753213,-74.63202083001389,46.34809988487933,-0.21450000000032787,106.59264939808772,22.706443180316825,18.877089107723652,25.991537350146782,105.78072786714053,106.81850000000028,107.85627213286004,1.9430569290146456,0.24054998060298888,106.56103609721531,0.5871336057403423,105.35,106.53,107.71,72562832.0,0.031295636271690026,105.06729897302277
2024-08-06 15:30:00+00:00,106.28,106.7,105.96,106.5,31033,106.392,10085,0.21999999999999886,49.56615447753825,-0.026651070760095763,-0.12460606875890752,0.09795499799881176,47.740112994352216,38.89361951360359,-0.7825600894354467,-62.28189956000583,46.66753962366463,0.052499999999668034,106.58382564588888,22.387656872283937,17.208692483191932,24.8887035005494,105.75548758376546,106.80250000000028,107.8495124162351,1.9606515132788438,0.35554135017419164,106.55920297307654,0.5980526339017471,105.35,106.53,107.71,72593865.0,0.03950559036601791,105.08243574453381
2024-08-06 15:35:00+00:00,106.48,106.65,106.0,106.05,25976,106.311,8364,-0.45000000000000284,44.47624382065217,-0.06211571728624676,-0.1280565722280468,0.06594085494180005,39.26553672316565,42.043314500943545,-1.0819886204645024,-75.9146197169769,45.766172249396995,-0.3150000000003246,106.53298510818517,22.091641014824834,15.88096911760793,22.968434821854157,105.67021471360789,106.7675000000003,107.8647852863927,2.055466853475829,0.1730567661399815,106.52615844379903,0.6017631600516228,105.35,106.53,107.71,72567889.0,0.023213696705138523,105.09338291513298
2024-08-06 15:40:00+00:00,106.04,106.36,105.88,106.12,30741,106.102,10154,0.07000000000000739,45.41524578732003,-0.0836094920029069,-0.11964027755576556,0.03603078555285866,37.005649717515986,41.33709981167797,-1.0166962037123306,-81.35045741656371,39.00940312466524,-0.21900000000032094,106.49365319311993,22.038591073021145,14.96287473824575,23.08588159462675,105.59809063151283,106.7290000000003,107.85990936848776,2.119216648684916,0.23074765451151932,106.49385899077869,0.5930657914765073,105.35,106.53,107.71,72598630.0,0.0035170388913571666,105.10481059323614
2024-08-06 15:45:00+00:00,106.12,106.43,105.52,105.59,37717,105.913,12907,-0.5300000000000011,39.91161292232495,-0.14177573154441347,-0.1422452136778177,0.00046948213340423234,24.152542372883264,33.47457627118832,-1.6669770907059012,-102.79306829765558,32.857677936101105,-0.750500000000315,106.40759098425136,22.603404587035246,13.383240793709309,24.825104266692062,105.43421557810004,106.6680000000003,107.90178442190057,2.3133168746020627,0.0631327560693415,106.4367376783663,0.615703949228186,105.35,106.53,107.71,72560913.0,-0.06310989210155009,105.11480592272203
2024-08-06 15:50:00+00:00,105.59,106.13,105.16,105.17,53738,105.705,20674,-0.4200000000000017,36.170815493868076,-0.21923616729294793,-0.17576451954108172,-0.0434716477518662,14.39625567741414,25.184815922604486,-2.2492796728320497,-129.1095332547601,30.502220326785885,-1.101000000000326,106.28972517622742,23.65486531077224,11.936670184621876,26.15332444147611,105.19494956482191,106.57050000000031,107.9460504351787,2.581484435520886,-0.009068938580457733,106.3842926528484,0.6410108099976012,105.16,106.435,107.71,72507175.0,-0.17373459752984524,105.12180989196328
2024-08-06 15:55:00+00:00,105.18,105.32,104.0,104.01,111353,104.436,38313,-1.1599999999999966,28.285456268878978,-0.3699617375541209,-0.2611920718418037,-0.10876966571231714,3.6103967223833546,14.053064924226943,-2.575871112776318,-214.19772639284932,21.403523956800893,-2.2180000000003304,106.07260849277719,25.829434699635428,10.304413346053742,34.59385335372998,104.6756700430748,106.40750000000033,108.13932995692585,3.255090020770186,-0.19218689468120354,106.06695165311518,0.6895100378549149,104.0,105.85499999999999,107.71,72395822.0,-0.33123042663560714,105.09632448258373
2024-08-07 09:30:00+00:00,107.81,108.68,106.6,107.17,128376,107.694,32716,3.1599999999999966,56.25971423024028,-0.2317557115473079,-0.09838883666799261,-0.13336687487931528,22.798913792256204,13.601855397351256,1.1514865502595617,104.25111734746906,34.16906687731779,0.9999999999996732,106.17712196965556,25.128552915690406,31.41972741008445,22.744236683000466,104.68010776833357,106.40250000000033,108.12489223166709,3.2375033136754388,0.7228005868491875,106.10055225410434,0.9738307494367069,104.0,106.34,108.68,72524198.0,-0.3506146112278131,107.48333333333333
2024-08-07 09:35:00+00:00,107.17,108.28,107.0,107.9,71343,107.796,23549,0.730000000000004,60.12898472183078,-0.06259992807704862,0.05661355744181333,-0.11921348551886195,50.44597261578556,25.61842771014173,1.6294621832909417,120.59017474447695,42.70433720321554,1.8184999999996876,106.34120559159312,24.477734116312885,28.534660778762504,20.655783226591666,104.62402643199053,106.44000000000032,108.25597356801012,3.4122013679251966,0.9019882298176176,106.18630908263758,0.9956999816197994,104.0,106.34,108.68,72595541.0,-0.2863662948694029,107.57025610983432
2024-08-07 09:40:00+00:00,107.85,108.01,107.14,107.8,67303,107.618,20500,-0.10000000000000853,59.35441181152499,0.06266571342332838,0.14550335915375226,-0.08283764573042388,77.42165242165395,50.222179609898596,1.8326091063668892,106.7924168810131,41.21831039510225,1.8064999999996587,106.48013839239378,23.87340237403376,26.737572636435143,19.354899946611695,104.59121902998797,106.46300000000033,108.3347809700127,3.5163032603108326,0.8571464881360635,106.22790902021994,0.9867214115040998,104.0,106.34,108.68,72528238.0,-0.2538961320465162,107.59035558867808
2024-08-07 09:45:00+00:00,107.81,108.31,107.32,108.07,63300,107.795,20301,0.269999999999996,60.82188578885594,0.1816326323945816,0.21157622250000438,-0.02994359010542278,83.83190883191028,70.56651128978329,2.0587402020965095,121.02045119122877,48.424696336832326,2.122499999999661,106.63155378359437,23.60191872704919,26.993033766660528,17.968142599277048,104.53089088916884,106.50600000000034,108.48110911083184,3.7089161377415176,0.8959274936819128,106.31394308357672,0.9869555963966646,104.0,106.34,108.68,72591538.0,-0.1926173961264397,107.64969311762462
2024-08-07 09:50:00+00:00,108.05,108.55,106.91,106.98,71152,107.75,21236,-1.0899999999999892,52.57017766488499,0.1858188779430634,0.17260997443878895,0.013208903504274457,77.27920227920373,79.51092117758934,0.3094233473980301,79.51810764806108,42.00389904370439,1.042499999999663,106.66473913753777,22.78070905007506,23.933788288316347,18.765095551786306,104.53329144410992,106.49450000000033,108.45570855589074,3.683210975008855,0.6237757194515331,106.3207020182365,1.0336016252254743,104.0,106.34,108.68,72520386.0,-0.26052690951164553,107.61961892924573
2024-08-07 09:55:00+00:00,106.98,106.98,105.72,106.44,86736,106.272,26128,-0.5400000000000063,49.02183551456973,0.14390418282643225,0.10455622345772622,0.03934795936870602,67.59259259259407,76.23456790123606,0.15054572826496138,-13.73926619828334,39.33537807648903,0.5249999999996504,106.64333541015321,21.664420440662838,21.881876995338406,25.253299958351867,104.5288350996863,106.44750000000033,108.36616490031436,3.6049036385335897,0.49804551592122553,106.32174754804889,1.0497729377093694,104.0,106.34,108.68,72433650.0,-0.23272860077783988,107.39938667786403
2024-08-07 10:00:00+00:00,106.45,107.06,105.91,105.94,55858,106.652,16562,-0.5,45.93048664002208,0.06953906063731097,0.024152881014883956,0.04538617962242701,52.42165242165395,65.76448243115063,-0.5258215962441359,-16.774281712276682,34.322050559015835,0.031999999999641204,106.57635108537671,20.533848260923065,20.721905200694803,23.290658857318228,104.50906357875449,106.36500000000032,108.22093642124615,3.489750239732663,0.3855025433158331,106.31946841035145,1.056932013587272,104.0,106.34,108.68,72377792.0,-0.28970792575363297,107.28685782536986
2024-08-07 10:05:00+00:00,105.94,106.29,105.56,106.24,56323,105.915,17828,0.29999999999999716,48.047393390175294,0.03441494427104885,-0.00877698828110253,0.04319193255215138,47.15099715099862,55.72174738841559,0.1791607732201772,-41.65652742102458,33.294267152246746,0.2959999999996512,106.54431764867417,19.85200854886668,19.67650994526946,24.53445115410841,104.49137557937335,106.33900000000033,108.1866244206273,3.4749704635683343,0.4732088407971096,106.31847434145365,1.0335797269024671,104.0,106.34,108.68,72434115.0,-0.20981352383288998,107.1689513222772
2024-08-07 10:10:00+00:00,106.22,106.51,105.84,105.98,41241,106.222,13390,-0.2599999999999909,46.35356584050009,-0.014236884155749863,-0.045943053366321,0.031706169210571136,43.874643874645386,47.81576448243269,-0.13192612137202797,-32.354789478407135,34.04069490146284,-0.06300000000034345,106.4905731107052,18.935758175535458,20.301520795245803,23.36916991502971,104.4940929485345,106.34050000000032,108.18690705146614,3.4726318786648775,0.4023779724752128,106.31321466971669,1.0076097464094338,104.0,106.34,108.68,72392874.0,-0.19967533464331305,107.10088705571626
2024-08-07 10:15:00+00:00,105.99,106.17,104.57,104.78,60407,105.318,18263,-1.2000000000000028,39.44234636985873,-0.14791866558238098,-0.1436998678343617,-0.004218797748019289,35.612535612537165,42.212725546060426,-0.7671180983047643,-123.27823691460135,32.81278274383199,-1.1795000000003455,106.32766138587613,19.291496902148097,18.091670108321093,29.465487690102186,104.30348481589209,106.27100000000033,108.23851518410856,3.7028261409194054,0.12109568148616033,106.29061582129603,1.0499233359516178,104.0,106.34,108.68,72332467.0,-0.25373548066686374,106.935030546736
2024-08-07 10:20:00+00:00,104.78,105.53,104.78,105.0,44418,105.235,13123,0.21999999999999886,41.17402302621701,-0.23341956367352168,-0.1833606127404019,-0.050058950933119774,26.78062678062838,35.42260208927035,-0.16164305410287794,-117.97448281999628,32.356067859872965,-0.8325000000003513,106.20121744436412,19.62182571971698,17.149330403617057,27.930720650762883,104.19010304488235,106.22800000000034,108.26589695511832,3.8368357779831683,0.19870900564517527,106.16229750502733,1.0285002405265022,104.0,106.34,108.68,72376885.0,-0.23949298589176501,106.82603521703192
2024-08-07 10:25:00+00:00,105.0,105.15,104.29,104.73,47406,104.752,14410,-0.269999999999996,39.67456037506235,-0.3192858563241572,-0.21538152431282992,-0.10390433201132726,17.877492877494493,26.75688509022005,0.6922411306605092,-139.23250564334168,32.04765272533868,-0.9530000000003582,106.06110149728183,20.337146539689833,16.112935272984668,29.686075329208634,104.03329225215766,106.17000000000033,108.30670774784299,4.02506875358888,0.16303299984421668,105.8507682154442,1.0164645090603235,104.0,106.34,108.68,72329479.0,-0.24720959661786002,106.70047112663016
2024-08-07 10:30:00+00:00,104.73,105.24,104.55,104.88,41925,104.935,13019,0.14999999999999147,40.960924953694956,-0.3709556200097097,-0.21364103039870597,-0.15731458961100375,18.589743589745165,21.082621082622712,-2.136792012690125,-108.65177142061793,36.81756256914751,-0.6450000000003655,105.94861564039785,20.86568593684321,15.96061080118325,28.212878041698637,103.88583814085706,106.08150000000032,108.27716185914358,4.139575438023125,0.22639229601839841,105.67058427629303,0.9931456155560144,104.0,106.34,108.68,72371404.0,-0.274619945795745,106.60965383566167
2024-08-07 10:35:00+00:00,104.89,105.07,104.46,104.52,34235,104.793,10025,-0.35999999999999943,38.821337716071696,-0.4359281628401561,-0.2228908585833219,-0.21303730425683423,13.21362978538528,16.560288750875014,-3.1325301204819356,-110.55484405117667,40.01373271614809,-0.9050000000003706,105.81255700797901,21.436661439522577,15.240542046322362,27.605680306750003,103.6979105332881,105.99350000000034,108.28908946671258,4.3315664955157365,0.17905846812611978,105.38102485912705,0.9657780715877277,104.0,106.34,108.68,72337169.0,-0.28925426645306657,106.53385402071747
2024-08-07 10:40:00+00:00,104.54,105.59,104.45,105.58,39201,104.946,11031,1.0600000000000023,47.514669034729515,-0.39730632986868386,-0.1474152204894797,-0.24989110937920417,18.10809629957004,16.637156558233528,-2.0593692022263466,-63.0711610486879,33.0231074794522,0.24549999999963745,105.79040872150482,21.155548389976218,17.768872932376066,25.30774591853357,103.65748799136644,105.94750000000033,108.23751200863423,4.3229184428776275,0.4197602461002889,105.39229325179373,0.9782224950457472,104.0,106.34,108.68,72376370.0,-0.2664799268806886,106.47663261931785
2024-08-07 10:45:00+00:00,105.57,106.06,105.49,105.85,39017,105.795,10428,0.269999999999996,49.48373414730802,-0.34098089002073095,-0.07287182451322144,-0.2681090655075095,24.0468628017168,18.456196295557405,-2.0542241140001805,-16.978309648464826,30.024272229514885,0.6239999999996257,105.7960840813615,20.23132146108803,20.543919287817946,24.22205825729236,103.64761899879667,105.93750000000034,108.22738100120401,4.323079176313695,0.48089420368255975,105.401511631341,0.9490637453996229,104.0,106.34,108.68,72415387.0,-0.23625248493830522,106.44879141132547
2024-08-07 10:50:00+00:00,105.82,106.23,105.63,105.67,42708,105.93,10312,-0.1799999999999926,48.185852449822086,-0.3073244241567181,-0.03137228691936689,-0.27595213723735124,33.09859154929726,25.084516883528067,-1.2245279491493788,-12.657834752523883,36.981692749942,0.5739999999996286,105.78407607361278,19.142297215374022,20.905158297795808,23.098744963973708,103.62389109825179,105.91500000000035,108.2061089017489,4.326316200252184,0.44653244116563745,105.40433746034451,0.9241306207282218,104.0,106.34,108.68,72372679.0,-0.26489011094824144,106.42269733020233
2024-08-07 10:55:00+00:00,105.66,105.88,105.42,105.45,24717,105.682,6318,-0.21999999999999886,46.57784916210294,-0.29500298310478,-0.015240676693943023,-0.279762306410837,32.081377151801206,29.742277167605124,-0.9301014656144302,-30.648522741202186,29.714696234660252,0.45099999999963813,105.75225930469728,18.39035747518332,20.13422631247504,23.930461208730865,103.61211150103863,105.90800000000036,108.20388849896209,4.335628090345814,0.4002564801802276,105.40578501413317,0.8909784335333484,104.0,106.34,108.68,72347962.0,-0.25898053794143744,106.4022707727409
2024-08-07 11:00:00+00:00,105.45,105.96,105.31,105.89,27529,105.639,7744,0.4399999999999977,50.16012488918326,-0.24688785996602292,0.02629955715585125,-0.27318741712187417,39.12871533251003,34.76956134453621,-0.04719652633565774,-21.705426356589477,36.085909944840566,0.9219999999996276,105.76537746615467,17.829841400754727,19.064370426571717,23.558115571682567,103.67308476607295,105.94400000000034,108.21491523392774,4.287010560158932,0.48811052055277426,105.40864976858188,0.8737656882809658,104.0,106.34,108.68,72375491.0,-0.2005662875125507,106.38426624616363
2024-08-07 11:05:00+00:00,105.88,106.18,105.8,105.99,29982,106.025,7693,0.09999999999999432,50.96490396859049,-0.1984000813249338,0.0598298686375523,-0.2582299499624861,48.78787365186046,39.999322045390606,-0.23531626506023695,-7.931421246593153,44.7708723361398,1.125499999999633,105.78677008842565,16.96616014225931,20.321342666492164,22.795519180457287,103.9524967113911,106.04300000000035,108.13350328860959,3.942746411567448,0.48732362673401675,105.45664526942628,0.8384967105466118,104.29,106.48500000000001,108.68,72405473.0,-0.11358571119368958,106.37325138972105
2024-08-07 11:10:00+00:00,105.98,106.15,105.45,105.5,28101,105.734,7812,-0.4899999999999949,46.96325757030438,-0.19723843046567424,0.04879321559744948,-0.24603164606312372,57.87935950390962,48.59864949609341,-0.452915644461227,-26.365928010317003,47.03212518939787,0.7059999999996336,105.75945865143274,16.6308184609795,19.095103081638232,24.43710417874224,103.92301798444393,105.95950000000035,107.99598201555676,3.8438875524259917,0.38718289764154873,105.4576151095756,0.8286040883647112,104.29,106.42,108.55,72377372.0,-0.09041822021869213,106.35607222396766
2024-08-07 11:15:00+00:00,105.5,105.59,104.98,105.36,31984,105.297,9108,-0.14000000000000057,45.85542317565839,-0.2052486649153593,0.032626384918211515,-0.23787504983357083,54.69151461931377,53.78624925836132,0.5535407520519176,-55.69149456787596,49.212919628958815,0.6279999999996448,105.7214149703439,16.890285837775604,18.071718512572037,27.256800236278917,103.98818034232774,105.83250000000035,107.67681965767297,3.4853559306878465,0.37190398420504567,105.45459949162513,0.8129895106243746,104.29,106.42,108.55,72345388.0,-0.11685186756734223,106.3265489769062
2024-08-07 11:20:00+00:00,105.36,105.42,104.81,104.81,24181,105.178,6371,-0.5499999999999972,41.694281853099525,-0.25306011737690426,-0.012148054034666733,-0.24091206334223753,43.168942138015666,51.913272087079726,-0.18095238095238164,-80.04072023922994,42.82037611316613,0.12349999999963757,105.63461354459686,17.32639970136786,17.085594282996414,27.29019825131481,104.02559117907848,105.68300000000036,107.34040882092225,3.1365665640110167,0.23663709611646142,105.45091739436808,0.7984902598654907,104.29,106.42,108.55,72321207.0,-0.18876367421269602,106.29911361509811
2024-08-07 11:25:00+00:00,104.81,104.99,104.57,104.91,30178,104.755,8076,0.09999999999999432,42.712183975648415,-0.27965814859462057,-0.030996868201906447,-0.24866128039271412,35.65369493204674,44.5047172297921,0.17187052420508664,-94.65273509526479,45.49202166690135,0.29049999999963916,105.56560273082573,18.003745786265128,16.421177475582265,28.451094851398704,104.24942169990645,105.52500000000036,106.80057830009427,2.41758502742271,0.25893286991669334,105.44168171971239,0.77145524130367,104.29,106.42,108.55,72351385.0,-0.21230237223840775,106.26161335420419
2024-08-07 11:30:00+00:00,104.91,105.14,104.74,104.98,24460,104.943,6636,0.07000000000000739,43.45633578700273,-0.291726028909423,-0.03445179881336713,-0.2572742300960559,31.443298969073528,36.75531201304535,0.09534706331046916,-71.49153328693806,52.67839175889879,0.4629999999996386,105.50983104217566,18.340535591658295,17.2296533787439,27.359856259713833,104.31906148467708,105.42500000000037,106.53093851532365,2.09805741583739,0.2988134087769426,105.42215723101293,0.744922724067694,104.29,105.67500000000001,107.06,72375845.0,-0.1382131694361478,106.23521204165948
2024-08-07 11:35:00+00:00,104.95,105.08,104.5,104.63,28073,104.77,7739,-0.3500000000000085,40.615502209237405,-0.3257766356642122,-0.054801924454525086,-0.27097471120968714,25.879377582147313,30.992123827755893,0.10524301569077021,-93.60145372275765,54.947176946318756,0.205499999999617,105.42603760958751,18.943924341973748,16.256036521206024,28.152070503999425,104.28060294635411,105.33450000000036,106.38839705364661,2.0010481915160736,0.165764318458359,105.3290787914824,0.73314252949143,104.29,105.67500000000001,107.06,72347772.0,-0.18607232919489042,106.20128991238184
2024-08-07 11:40:00+00:00,104.63,104.65,103.75,103.77,43295,104.233,12383,-0.8599999999999994,34.62577220564927,-0.4173458958206595,-0.11709694768877787,-0.30024894813188163,15.495273824249175,24.272650125156705,-1.7143398370903618,-174.9085895822073,45.48669099140417,-0.5605000000003741,105.26831974200775,20.29138803641503,14.853425149667572,32.91324747596978,104.00952311996043,105.22600000000037,106.4424768800403,2.3121222512305515,-0.09844951593020623,105.06812102101146,0.7450609202420425,103.75,105.13,106.51,72304477.0,-0.17358179303590918,106.12894464317112
2024-08-07 11:45:00+00:00,103.78,103.96,103.51,103.64,38470,103.73,11071,-0.12999999999999545,33.813986539618156,-0.49470248544953677,-0.15556282985412412,-0.33913965559541265,5.232740976058323,15.535797460818307,-2.08786017949929,-198.678062678064,45.09836223492275,-0.5550000000003621,105.11324167134035,21.76167835987825,14.19397580997579,33.81984053443276,103.78846185536685,105.09600000000037,106.4035381446339,2.488273853683339,-0.056771519812317775,104.83739508686742,0.7239851402247529,103.51,105.01,106.51,72266007.0,-0.26775605264593344,106.05835539595591
2024-08-07 11:50:00+00:00,103.64,104.19,103.58,104.04,30260,103.873,8146,0.4000000000000057,38.58507184338165,-0.517763033045398,-0.14289870195998822,-0.37486433108540973,8.357052498420233,9.695022432909278,-1.5425380902810648,-149.45621706469493,43.94323687471951,-3.694822225952521e-13,105.01102817883174,22.63960361995279,15.625022627113898,31.761319242761186,103.68038102558862,104.99900000000036,106.31761897441211,2.5116791101091325,0.13636197468333122,104.70090581085736,0.7158433444944133,103.51,104.87,106.23,72296267.0,-0.21646632966256535,106.0108747732364
2024-08-07 11:55:00+00:00,104.03,104.29,103.71,104.16,24276,104.033,6831,0.11999999999999034,39.98283117712311,-0.5203573306427813,-0.11639439964589726,-0.4039629309968841,16.053921568628912,9.881238347702524,-1.2233285917496506,-116.79634816889795,41.944621395752776,0.24599999999962563,104.92997787608586,23.242498275019912,15.719852724182369,29.89791309109975,103.60194582842692,104.96800000000037,106.33405417157383,2.6028011804996716,0.20425770192198764,104.61095350928568,0.706140248459099,103.51,104.87,106.23,72320543.0,-0.14214621757243837,105.97635037832694
2024-08-07 12:00:00+00:00,104.16,104.17,102.75,102.93,41957,103.404,11395,-1.2299999999999898,31.954887830059352,-0.6145795600350965,-0.16849330323056994,-0.44608625680452657,16.210055450753313,13.540343172600855,-2.79535366890169,-176.30598709911825,32.01748600243984,-0.8665000000003715,104.7395037926491,24.72040856645348,13.613950542226283,34.949408974470046,103.23546992057463,104.86450000000036,106.4935300794261,3.1069238482531767,-0.09375821982437178,104.26097023777652,0.7571302307120206,102.75,104.49000000000001,106.23,72278586.0,-0.16195468082660375,105.89669022587702
2024-08-07 12:05:00+00:00,102.93,103.44,102.88,103.32,32025,103.205,8766,0.38999999999998636,36.32077684608891,-0.6502855282480482,-0.16335941715481728,-0.4869261110932309,15.25431601212062,15.839431010500983,-2.5191055759977377,-154.93070575983464,31.52730089345326,-0.38350000000038165,104.60431295525395,26.09275383707036,12.881081437640406,33.06800489697756,103.03123626096058,104.79400000000037,106.55676373904015,3.3642455465766696,0.0819065347908468,104.14105174605645,0.7430494999468763,102.75,104.49000000000001,106.23,72310611.0,-0.1395558195589844,105.83744290628734
2024-08-07 12:10:00+00:00,103.33,103.75,103.12,103.64,26804,103.472,7499,0.3200000000000074,39.73737466658285,-0.6453225628508221,-0.12671716140607292,-0.5186054014447492,15.93780369290731,15.800725051927117,-1.7630331753554551,-109.4075335983333,31.321661234115805,0.05249999999963961,104.51247362618214,26.695898034289147,15.105154477277086,31.043363024157195,102.89983625194668,104.73200000000035,106.56416374805403,3.4987658940031077,0.20199170211712877,104.11171394457514,0.7349745356649562,102.75,104.49000000000001,106.23,72337415.0,-0.11280954889647572,105.79509133806422
2024-08-07 12:15:00+00:00,103.65,103.84,103.42,103.61,26332,103.641,7445,-0.030000000000001137,39.52328039557111,-0.6364732587606738,-0.09429428585273969,-0.5421789729079342,22.619905104900596,17.937341603309545,-1.66097190584662,-87.24000431080839,30.63392662700538,0.1604999999996437,104.42652375702194,27.06373683884237,15.371412448265785,29.73623067543789,102.79141926301952,104.68650000000036,106.58158073698121,3.6204873350065916,0.21597516163997435,104.07641910560218,0.712476354546031,102.75,104.49000000000001,106.23,72311083.0,-0.07476850633803453,105.75705744693916
2024-08-07 12:20:00+00:00,103.62,104.3,103.55,104.24,29814,104.082,8148,0.6299999999999955,46.09176202893634,-0.5720303765389332,-0.023881122904799268,-0.5481492536341339,34.56880941511562,24.37550607097454,-0.5438412365232348,-48.76821525281312,37.43879986484081,0.926499999999649,104.40875958968651,26.47125413093126,18.81435866490915,27.508729280157922,102.76111925330498,104.61950000000036,106.47788074669573,3.5526469667612024,0.39789498178045585,104.08084158392852,0.7151566149356002,102.75,104.49000000000001,106.23,72340897.0,-0.09747308050678402,105.72347786740508
2024-08-07 12:25:00+00:00,104.25,104.3,103.76,103.8,22139,104.043,5972,-0.4399999999999977,42.610844634477736,-0.5501217893106229,-0.0015780285411912676,-0.5485437607694317,39.02824969202893,32.07232140401508,-1.0580497569345093,-48.87980932924783,38.34817213218004,0.5574999999996635,104.35078248590685,25.921091616442375,17.78155227027163,25.998649026298967,102.71615464304091,104.51700000000037,106.31784535695982,3.446033385878757,0.30092682660688047,104.07230370434873,0.7026454281544854,102.75,104.49000000000001,106.23,72318758.0,-0.1481443969066423,105.69828431240194
2024-08-07 12:30:00+00:00,103.81,103.95,103.53,103.82,20432,103.731,5403,0.01999999999999602,42.82222258290979,-0.5250923059914498,0.018761163822385463,-0.5438534698138353,45.520168635338386,39.70574258082768,-1.104972375690616,-58.19766696577338,38.7176837901308,0.6464999999996621,104.30023177296334,25.72578386346005,16.999895721701808,27.263048605266757,102.68091203271264,104.42450000000038,106.16808796728812,3.339423156994252,0.32665055869227994,104.07097272277251,0.6824564690005938,102.75,104.465,106.18,72339190.0,-0.07721018142940127,105.67324125177618
2024-08-07 12:35:00+00:00,103.82,103.85,103.51,103.57,18277,103.725,4903,-0.25,40.799308915435226,-0.5194413739779549,0.01952967666870431,-0.5389710506466592,39.468446868194356,41.33895506518726,-1.0130937589601485,-63.36976646956968,39.88113832805434,0.47499999999966747,104.23068588982397,25.572228474224524,16.372452615345246,26.473916111564687,102.61572333825394,104.33050000000037,106.0452766617468,3.2872010806934138,0.2782510058114973,104.06811542702538,0.6579952926434077,102.75,104.465,106.18,72320913.0,-0.06136156909067032,105.64996950888671
2024-08-07 12:40:00+00:00,103.58,103.88,103.16,103.18,27367,103.528,7417,-0.38999999999998636,37.799436712171286,-0.540205556885013,-0.0009876049906830664,-0.53921795189433,32.51147784342397,39.16669778231893,-0.5685650958851207,-80.24541858399698,33.59346477330378,0.16799999999969373,104.1306205669836,25.90550059692768,15.101345900957496,28.192579641258625,102.56854987790152,104.19500000000036,105.82145012209921,3.1219350680912505,0.18797075723092146,104.03256280551744,0.6624242003117357,102.75,104.465,106.18,72293546.0,-0.143407997658065,105.61211036164649
2024-08-07 12:45:00+00:00,103.18,103.49,102.74,102.89,30722,103.044,7807,-0.29000000000000625,35.69756313044889,-0.5734515058078102,-0.02738684313078421,-0.546064662677026,20.20598739821542,30.728637369944607,-0.7236588189888038,-116.1630163570829,33.416281214180046,-0.08350000000031343,104.01246622727088,26.71948210701766,13.891497932465823,30.420377828960852,102.54152077102718,104.04000000000038,105.53847922897357,2.8805829084451946,0.11627763075888921,103.95757959808803,0.6686796145751831,102.74,104.445,106.15,72262824.0,-0.1750529480449794,105.56428658463273
2024-08-07 12:50:00+00:00,102.91,103.04,102.57,102.98,31458,102.803,7899,0.09000000000000341,36.87078685014464,-0.5857843546127697,-0.031775753548594965,-0.5540086010641747,16.66925357633423,23.1289062726579,-1.0188389081122629,-133.15289823870668,34.439506424348906,0.095999999999691,103.91413611038794,27.664618443053183,13.178945099662762,30.7153108298816,102.50675588483561,103.91400000000037,105.32124411516513,2.7084783862901114,0.16814570765107956,103.95206895016076,0.6544882135340995,102.57,104.08,105.59,72294282.0,-0.09247773072814697,105.51382483401453
2024-08-07 12:55:00+00:00,102.99,103.34,102.86,103.01,27895,103.111,7194,0.030000000000001137,37.281569426146625,-0.5863780754187786,-0.02589557948368315,-0.5604824959350955,18.995450372748707,18.623563782432814,-1.1040706605222605,-100.74093617395545,42.51873503364671,0.23949999999969407,103.82802790939861,27.798948989435257,15.812811698526493,29.07503708812935,102.50407166556238,103.79650000000038,105.08892833443838,2.4903119747544387,0.19572780979675167,103.93374060970687,0.6420247697102355,102.57,103.995,105.42,72322177.0,-0.12481382933162931,105.47399810634055
2024-08-07 13:00:00+00:00,102.97,103.18,102.65,102.95,22926,102.965,6459,-0.060000000000002274,36.766286112110635,-0.5849471948489082,-0.019571759131050248,-0.565375435717858,23.699421965320084,19.788041971467702,0.01943068104537371,-112.74991805965126,35.41110412071,0.3084999999996825,103.7444062037416,28.190795699917384,14.868637952426031,29.70482838449796,102.44904752992773,103.70350000000037,104.95795247007302,2.419305944491064,0.19966976909187556,103.87184701990113,0.6340230004452188,102.57,103.85499999999999,105.14,72299251.0,-0.07794238829562541,105.44033039068113
2024-08-07 13:05:00+00:00,102.94,103.24,102.57,102.59,22839,103.007,6152,-0.35999999999999943,33.75198173590551,-0.6058780183927581,-0.03240206613992014,-0.573475952252838,16.18497109826807,19.62661447877898,-0.7065427797135038,-121.29866959599852,29.155812005950054,0.10599999999969612,103.63446275576621,28.656209579553025,13.7508581941778,28.369344127306537,102.37231482906111,103.58750000000036,104.80268517093961,2.3462004024409238,0.08956872423428186,103.75304420260157,0.6365927861277033,102.57,103.85499999999999,105.14,72276412.0,-0.14941942379845874,105.40601773297024
2024-08-07 13:10:00+00:00,102.59,102.75,102.16,102.22,38348,102.386,9921,-0.37000000000000455,30.94397971558121,-0.644887888481037,-0.057129548982559175,-0.5877583394984778,8.641708533666664,16.175367199084967,-1.370127363952145,-165.80514941170915,29.460734272750887,-0.11450000000030514,103.4997520171218,29.579213723409097,12.835758355140277,31.105966158734365,102.27191815584897,103.44950000000036,104.62708184415175,2.27663129188906,-0.022044393817221456,103.21329347697933,0.6332647299757248,102.16,103.62,105.08,72238064.0,-0.20658021765626883,105.341327788884
2024-08-07 13:15:00+00:00,102.23,102.28,101.57,101.91,42443,101.94,11337,-0.3100000000000023,28.783332481376128,-0.6928313720148083,-0.08405842601306435,-0.6087729460017439,5.471340045378966,10.099339892437927,-1.6407682656114253,-202.6127680552147,28.708942749768497,-0.23550000000031446,103.34834706311021,31.021451762040805,11.816641993835317,35.23400703771376,102.08548900669238,103.31350000000035,104.54151099330831,2.3772517498835244,-0.0714525389628896,102.76119992944636,0.638745820691745,101.57,103.11,104.65,72195621.0,-0.17871810704099045,105.2623326803512
2024-08-07 13:20:00+00:00,101.92,102.38,101.91,102.35,31064,102.182,8754,0.4399999999999977,35.65122725964326,-0.687398701028286,-0.06290060402123365,-0.6244980970070524,14.609793114467678,9.574280564504464,-1.8131235610130525,-141.14335500301743,29.416525282840666,0.4089999999996792,103.25326639043304,32.09368879172626,12.3234043013781,33.346548897781865,101.96506702731573,103.24250000000033,104.51993297268494,2.474626191122074,0.15066660283369188,102.69332677573667,0.6266925477851917,101.57,102.935,104.3,72226685.0,-0.06557739547539142,105.21166437257784
2024-08-07 13:25:00+00:00,102.36,102.6,102.19,102.26,26239,102.417,7563,-0.0899999999999892,34.90964064934059,-0.6824882186197101,-0.046392097290126166,-0.6360961213295839,22.100122100123865,14.0604184199902,-1.4836223506743629,-108.22069200033938,29.34121102819956,0.4564999999996928,103.15866959134418,32.507009007504884,14.303934633829753,31.748783318591432,101.84148986501751,103.17350000000033,104.50551013498315,2.582078023877874,0.15709720368902985,102.6277107377059,0.6112145086576778,101.57,102.935,104.3,72200446.0,-0.06878254751688255,105.17205171870471
2024-08-07 13:30:00+00:00,102.26,102.48,102.14,102.47,18440,102.333,5639,0.20999999999999375,38.142884980180355,-0.6541111942982383,-0.014412058374923431,-0.6396991359233148,28.93772893773072,21.88254805077412,-1.3003274898863326,-95.59907348915516,27.1490892486036,0.7909999999996842,103.09308201121617,32.95061801950608,13.71698533993441,31.049442966178276,101.79176556226385,103.09500000000033,104.3982344377368,2.5282204524690313,0.26021198415925156,102.61749351984116,0.5918420437535582,101.57,102.935,104.3,72218886.0,-0.06671017685788974,105.1449914175169
2024-08-07 13:35:00+00:00,102.46,102.8,102.41,102.5,25222,102.61,6967,0.030000000000001137,38.612013555695725,-0.6220310619176246,0.014134459204552252,-0.6361655211221768,32.43912949795486,27.825660178603176,-1.0331176981751455,-63.00342050093724,33.515818569938375,0.9919999999996918,103.03659801014796,32.520237391643526,17.01368893521724,29.551501007537567,101.78121813479957,103.01200000000031,104.24278186520105,2.3895893006654294,0.292002135196879,102.61357915632412,0.5774247549140183,101.57,102.935,104.3,72244108.0,-0.11453240524310507,105.11150002904981
2024-08-07 13:40:00+00:00,102.5,102.59,101.93,102.16,25172,102.212,6833,-0.3400000000000034,35.340716915961806,-0.6169308891189331,0.015387705602594948,-0.6323185947215281,32.52792958675485,31.30159600748017,-0.9885636751308491,-96.03174603174669,33.13492669146286,0.8064999999996871,102.95311248537196,32.75082467489471,15.638680706113496,33.04087016425544,101.6879141414447,102.97350000000031,104.25908585855593,2.4969256334020242,0.18360728511968089,102.57675108804702,0.5833229867058739,101.57,102.935,104.3,72218936.0,-0.07465807631190144,105.07453294779836
2024-08-07 13:45:00+00:00,102.16,102.36,101.49,101.53,32553,101.852,8959,-0.6299999999999955,30.22999884656467,-0.6561608860530725,-0.01907383306523558,-0.637087052987837,22.096798653531902,29.02128591274723,-1.3217999805617664,-131.01180112207336,31.995823598348768,0.32599999999968077,102.81757796295558,33.45371069847381,14.029153651032557,34.845446546400495,101.46505109333556,102.88400000000031,104.30294890666507,2.758347083443,0.02288627390294955,102.42693940105649,0.6037999162268832,101.49,102.895,104.3,72186383.0,-0.16216297346454867,105.02104420985019
2024-08-07 13:50:00+00:00,101.52,101.58,101.11,101.37,39719,101.364,10527,-0.1599999999999966,29.07982758381462,-0.6921825544652478,-0.04407640118192868,-0.6481061532833191,12.713045152131377,22.445924464139406,-1.563410370945817,-157.66567754698207,31.095288530940017,0.30649999999968713,102.67971339505505,34.475959875837056,13.236584105255993,37.444509333825316,101.25194180232742,102.77050000000031,104.2890581976732,2.955241431486436,0.038871805457801986,102.26772438949614,0.5942427793535343,101.11,102.705,104.3,72146664.0,-0.18204873105465397,104.94951577809617
2024-08-07 13:55:00+00:00,101.37,101.47,100.75,101.03,40558,101.061,10402,-0.3400000000000034,26.75065129741141,-0.7396390461902911,-0.07322631432557758,-0.6664127318647135,7.802940242026435,14.204261349229933,-1.9221434812154214,-161.4255765199166,30.426268892721048,0.08699999999969066,102.52259783362123,35.73937131751678,12.108086253081499,38.51493990239995,100.99700281249405,102.64150000000032,104.2859971875066,3.2043514319378996,0.010032606852916764,102.08310483178367,0.6032254379711388,100.75,102.525,104.3,72106106.0,-0.18887416660266024,104.87402731882663
2024-08-07 14:00:00+00:00,101.04,101.4,100.92,101.09,27590,101.178,8298,0.060000000000002274,27.848924428710603,-0.7636047984399283,-0.07775365326017192,-0.6858511451797564,11.620864562042755,10.712283318733549,-1.8067022826614876,-141.7864045038243,37.23508848997552,0.25449999999969464,102.38615994470493,36.9125390847908,11.40970487796004,36.29343964798007,100.87915234376392,102.48400000000031,104.0888476562367,3.1318989427352224,0.06569086337159048,101.97806780324434,0.5944236209732006,100.75,102.525,104.3,72133696.0,-0.24752086513216848,104.82503726262478
2024-08-07 14:05:00+00:00,101.09,101.18,100.65,100.81,34489,100.885,9683,-0.28000000000000114,25.89748261693873,-0.796015518311421,-0.08813149850533164,-0.7078840198060894,10.038610038611646,9.820804947560305,-1.7350618968710374,-152.80766147744941,30.12098377524647,0.03449999999968156,102.23604947378065,38.23509805646077,10.677384150637064,37.233732755603995,100.69126568934061,102.3345000000003,103.97773431066,3.211496241560155,0.036128234996421274,101.8575236484856,0.5898219337608293,100.65,102.30000000000001,103.95,72099207.0,-0.23338718530124364,104.76143621285489
2024-08-07 14:10:00+00:00,100.81,100.97,100.02,100.04,47527,100.382,13443,-0.769999999999996,21.446796325298845,-0.8737616319621822,-0.13270208972487418,-0.741059542237308,6.642045772482258,9.433840124378913,-2.1326550577186354,-178.01411705124198,28.542865236250776,-0.6710000000003191,102.02690190484917,39.92923771968278,9.50032618441728,40.43969275958404,100.36534860202342,102.14550000000031,103.9256513979772,3.4855209440981514,-0.09138228422401677,101.32259157918656,0.6155489384921988,100.02,101.94999999999999,103.88,72051680.0,-0.3103062493233485,104.66541526927095
2024-08-07 14:15:00+00:00,100.05,100.31,99.41,99.48,73606,99.898,22017,-0.5600000000000023,18.9024846388386,-0.9693887964240275,-0.1826634033493757,-0.7867253930746518,2.9545403150653304,6.5450653753864385,-2.384456873712093,-192.28615427691503,25.74724124955875,-1.1265000000003198,101.78433981867306,41.86225955790327,8.539849578185082,43.203554821734066,99.93680539873849,101.94100000000032,103.94519460126214,3.932067767163013,-0.11396233640457852,100.74521695707436,0.6358668714570422,99.41,101.645,103.88,71978074.0,-0.36008423504083226,104.50481143997938
2024-08-07 14:20:00+00:00,99.49,100.45,99.49,100.43,50740,100.106,13914,0.9500000000000028,33.34822668615476,-0.957479722467653,-0.1366034635144009,-0.8208762589532521,10.92483678093715,6.8404742894949395,-1.8759159745969645,-137.371338083927,34.92190392528899,-0.09100000000032082,101.65535507403753,43.27916420614936,9.1587516159644,38.66628477420888,99.78093454995268,101.80350000000031,103.82606545004795,3.9734693798300262,0.16045598179085974,100.70375699943858,0.6597335234958248,99.41,101.44999999999999,103.49,72028814.0,-0.2398772982413928,104.40861863261266
2024-08-07 14:25:00+00:00,100.43,100.68,100.36,100.4,33099,100.521,9816,-0.030000000000001137,33.14742634149044,-0.9396309639836886,-0.09500376402434918,-0.8446271999593394,20.452310717799296,11.443895937933952,-1.8188930177977736,-95.7083078179207,42.10901865506531,-0.039500000000316504,101.53579744793872,43.981600282196446,11.41459590432291,37.275494988349394,99.63287292679053,101.67900000000031,103.7251270732101,4.0246797730303845,0.18745831655657547,100.66184891260497,0.6354668432461236,99.41,101.375,103.34,71995715.0,-0.24828983549182684,104.35314959447601
2024-08-07 14:30:00+00:00,100.4,100.5,99.52,99.56,44333,100.0,13193,-0.8400000000000034,28.053809555260944,-0.9819473957813329,-0.10985615665759485,-0.8720912391237381,21.238938053099183,17.538695183945237,-2.8398555674831627,-124.2692962969644,35.041502375341885,-0.8220000000003154,101.34762626242075,45.21243445305903,10.204096985637872,42.41234821448512,99.35644614296386,101.50800000000031,103.65955385703676,4.239180866604485,0.04730391860060533,100.48255334232661,0.6600763544428293,99.41,101.375,103.34,71951382.0,-0.3347586851441309,104.26975508083451
2024-08-07 14:35:00+00:00,99.56,100.07,99.47,99.92,39377,99.733,11338,0.35999999999999943,32.818493422232834,-0.9751930629073371,-0.0824814590268792,-0.8927116038804579,16.224188790562263,19.305145853820274,-2.5170731707317096,-113.75341165302017,29.220450172786546,-0.4005000000003207,101.21166185647591,46.385696607610356,9.537234648093897,40.18520243599756,99.21180651125576,101.35350000000031,103.49519348874486,4.22618555598878,0.16533493062057686,100.43609326422349,0.655785186268341,99.41,101.32499999999999,103.24,71990759.0,-0.2873014974604405,104.19758835088372
2024-08-07 14:40:00+00:00,99.92,100.28,99.8,99.96,33974,100.046,9614,0.03999999999999204,33.34668348420142,-0.955597012217936,-0.05030832666998253,-0.9052886855479535,11.897738446412687,16.453621763358072,-2.153484729835553,-90.74741648642168,31.159068190861642,-0.3185000000003271,101.09245596538297,46.93017707387736,11.36086031269867,38.04323098920429,99.11209751668108,101.20400000000032,103.29590248331957,4.134031230621791,0.20266300415054295,100.40260080247599,0.6432291015348884,99.41,101.32499999999999,103.24,72024733.0,-0.30267071260135825,104.13984682644615
2024-08-07 14:45:00+00:00,99.94,100.16,99.26,99.78,41285,99.69,11963,-0.1799999999999926,32.12277012906884,-0.9437129609687673,-0.030739420336651113,-0.9129735406321162,15.628017397930483,14.58331487830184,-1.7236284841918637,-101.3040828762931,25.75259923373342,-0.4470000000003296,100.96746015915602,47.81553492547678,10.256908875088305,40.17680239555743,98.98541169587975,101.06350000000032,103.14158830412089,4.112440800329621,0.19118251677387618,100.36385872076647,0.6615698799966816,99.26,101.03,102.8,71983448.0,-0.2577771213614782,104.0671712687392
2024-08-07 14:50:00+00:00,99.78,99.99,99.53,99.81,28618,99.754,9059,0.030000000000001137,32.56699612083392,-0.9212543685545427,-0.006624662337941123,-0.9146297062166016,16.527246630017196,14.684334158120151,-1.538916839301574,-88.5641213006945,30.63862267011604,-0.3810000000003271,100.85722585828401,48.63765293053339,9.736162143436214,38.137012553363064,98.86763882667896,100.94300000000031,103.01836117332167,4.1119466893620125,0.22703546385926549,100.32776025774884,0.6471720314254895,99.26,101.03,102.8,72012066.0,-0.2112291520216509,104.01867461899222
2024-08-07 14:55:00+00:00,99.82,100.19,99.62,99.76,38432,99.955,10943,-0.04999999999999716,32.18888519704714,-0.897148583972978,0.013984897794898865,-0.9111334817678769,18.303091745807436,16.819451924585067,-1.2570523606849404,-75.20299203869129,37.036188908793605,-0.3870000000003273,100.75272815749506,48.862674387275355,11.34475696617941,35.71716115829435,98.74892888936733,100.83550000000031,102.92207111063328,4.138564514745239,0.24228053035919678,100.29760466343353,0.6416597434665254,99.26,101.03,102.8,71973634.0,-0.2366472616781204,103.9564421338355
2024-08-07 15:00:00+00:00,99.76,101.15,99.72,101.15,46792,100.481,13024,1.3900000000000006,49.6798249713527,-0.7571551791415772,0.1231826421010398,-0.880337821242617,41.6046738709191,25.47833741558127,0.05935305173607741,-10.626101426203359,44.699217231716375,1.039499999999677,100.79056357106695,46.9412620217357,19.508945845092004,30.49021138273095,98.8005521526582,100.77550000000032,102.75044784734244,3.919499972398283,0.5948126302432962,100.33715102786927,0.6979697617903456,99.26,101.03,102.8,72020426.0,-0.20533313872110823,103.89774148899286
2024-08-07 15:05:00+00:00,101.15,101.39,100.8,100.97,48318,101.083,14164,-0.18000000000000682,47.95483317899765,-0.6532041619187652,0.18170692745908146,-0.8349110893778466,62.326209394986954,40.74465833723786,0.15871441325265856,26.579688997611523,52.388935000788784,0.8104999999996636,100.80765275477486,44.71938937851406,20.801395142379025,28.62866787254163,98.85342200709702,100.71100000000033,102.56857799290363,3.688927709789985,0.5697144348687264,100.3889329393469,0.6902576359481783,99.26,101.03,102.8,71972108.0,-0.20359361354499753,103.84617806716741
2024-08-07 15:10:00+00:00,100.97,101.22,100.22,100.38,38767,100.708,12202,-0.5900000000000034,42.71893080628931,-0.6113826622494116,0.17882274170274803,-0.7902054039521597,72.66968789048086,58.866857052129,0.3398640543782472,-4.772883549729463,46.77441437291444,0.23299999999966303,100.76692392098678,43.35142907501737,18.715697090017972,31.573649677568916,98.93019125763664,100.60650000000032,102.28280874236401,3.3324064396707613,0.43244084628439305,100.38888575818257,0.7123820905233085,99.26,101.03,102.8,71933341.0,-0.2536820206557591,103.79973601410475
2024-08-07 15:15:00+00:00,100.38,100.89,100.34,100.79,29899,100.674,9158,0.4100000000000108,47.04582145393712,-0.5389426535369637,0.20101020033215677,-0.7399528538691205,68.10656253199507,67.70081993915431,1.3168476075593016,12.757902706797678,52.19433682719513,0.6609999999996745,100.76912164279757,42.081180221770445,17.666500490538155,29.803639951746806,99.08209903060805,100.52100000000033,101.9599009693926,2.8628863011555277,0.5934741186925779,100.39487710725436,0.7007833697716433,99.26,100.92500000000001,102.59,71963240.0,-0.21116548403829424,103.76554627708045
2024-08-07 15:20:00+00:00,100.79,101.18,100.33,100.53,37586,100.725,11161,-0.2600000000000051,44.73793260240816,-0.496786605075215,0.19453299903512433,-0.6913196041103393,61.34585289515021,67.37403443920873,0.09957184108333461,25.68127316328696,59.52902539355345,0.4814999999996701,100.74634815300733,40.338008793547374,19.070437893096074,27.2602035604323,99.21205590769986,100.43950000000032,101.66694409230078,2.444146162217962,0.5368652228510323,100.40214219077008,0.7114417005022409,99.26,100.81,102.36,71925654.0,-0.2231184602486246,103.72370329707071
2024-08-07 15:25:00+00:00,100.52,100.57,99.93,100.38,33952,100.179,10055,-0.15000000000000568,43.41470875382525,-0.47006278813138636,0.17700545278316238,-0.6470682409145487,61.34585289515021,63.59942277409852,-0.019920318725108466,-16.960784313724282,63.81502878598291,0.3454999999996602,100.71145785272093,39.22139682859523,17.836197974601006,29.54092536289813,99.26116816617353,100.38200000000032,101.5028318338271,2.233133099214562,0.4991078054976839,100.40165084904186,0.7063387218949371,99.26,100.42,101.58,71891702.0,-0.16912208424490693,103.68219039957458
2024-08-07 15:30:00+00:00,100.36,100.58,99.92,100.14,35239,100.289,11294,-0.23999999999999488,41.30942229909802,-0.4629137829687693,0.14732356635662358,-0.6102373493253929,51.17370892018922,57.9551382368299,0.5825632784250745,-22.48408506027398,56.11143650504301,0.08249999999966917,100.65703329531894,38.184542861139676,16.64015975068359,27.56000566497647,99.29209395192618,100.32050000000032,101.34890604807447,2.050241073507693,0.41224283426846,100.39925643270297,0.7030288131881556,99.26,100.36500000000001,101.47,71856463.0,-0.18992514450455789,103.63916094854672
2024-08-07 15:35:00+00:00,100.13,100.51,99.98,100.19,28864,100.237,9318,0.04999999999999716,41.94108706163109,-0.4480487358132308,0.12975089080972968,-0.5777996266229605,45.85289514867116,52.79081898800356,0.2702161729383423,-14.618452460377245,55.75085011080441,0.073999999999657,100.61255393386,37.22174989135951,15.728075457878765,26.049380247116257,99.30213377787143,100.27850000000032,101.25486622212921,1.9473091881687203,0.4546788909762999,100.39525909023826,0.6906696122461445,99.26,100.33000000000001,101.4,71885327.0,-0.18891407083443115,103.6048372627398
2024-08-07 15:40:00+00:00,100.18,100.28,99.83,100.06,34425,100.049,10836,-0.12999999999999545,40.71415168797386,-0.44166673321771555,0.10890631472419599,-0.5505730479419115,40.845070422536665,45.95722483046571,0.10004001600640855,-38.97274530048953,56.81046859019004,-0.12150000000033856,100.55992974968285,36.53452405694863,14.977427941950332,26.397018539223378,99.32117220195512,100.22700000000033,101.13282779804554,1.8075524520243167,0.40781912392139147,100.39133774188583,0.6734789256571344,99.26,100.325,101.39,71850902.0,-0.1762742198013242,103.56277766835439
2024-08-07 15:45:00+00:00,100.06,100.38,99.84,100.09,36622,100.122,12868,0.030000000000001137,41.142058949587614,-0.4292401872158962,0.09706628858081223,-0.5263064757967084,40.06259780907818,42.253521126762024,0.31068350370815345,-24.339310146180193,64.22999014946896,-0.08400000000033003,100.51517453542735,35.65153667106641,15.183145253659164,24.863501230473485,99.32433051298945,100.19100000000033,101.05766948701121,1.7300346079206286,0.44173095885221936,100.38681955833403,0.6639447166816242,99.26,100.325,101.39,71887524.0,-0.1621390468966881,103.51969598519733
2024-08-07 15:50:00+00:00,100.1,100.15,99.1,99.16,64843,99.601,23065,-0.9300000000000068,33.153412036041644,-0.4888006974741188,0.03000462265807169,-0.5188053201321905,26.381969644164503,35.763212625259804,-0.6512373509668379,-139.8095617265555,54.39631046297394,-1.0450000000003286,100.38611029395808,35.78669604704391,13.536431146862489,29.810503816235705,99.17160059477783,100.14700000000033,101.12239940522284,1.9479353454871353,-0.005946586965154881,100.11814273894655,0.691520094061509,99.1,100.245,101.39,71822681.0,-0.17325193259319388,103.43232692535688
2024-08-07 15:55:00+00:00,99.17,99.33,98.69,98.75,129812,98.927,47258,-0.4099999999999966,30.355050896336376,-0.5626010893006566,-0.03503661533477287,-0.5275644739658837,14.603148569568829,27.01590534093719,-1.0124298315958402,-216.9561509806553,46.88905444774523,-1.4910000000003265,100.23029026596207,36.33689732155638,12.636791401540394,32.08691306984289,98.99362086611505,100.11050000000033,101.2273791338856,2.2312926893488165,-0.10906321853626631,99.79994989554238,0.68784008734283,98.69,100.03999999999999,101.39,71692869.0,-0.21162811173720172,103.24564467439288
2024-08-08 09:30:00+00:00,102.0,102.1,100.83,101.41,108779,101.456,21731,2.6599999999999966,56.19088448034778,-0.4018167684889704,0.10059816438153057,-0.502414932870501,28.202568484299977,23.06256223267779,0.25704399406820677,190.63613231552043,52.97432235657571,1.10649999999967,100.34264357396567,34.8290957492337,31.727928272564494,23.342050684262755,98.9124478761076,100.15950000000034,101.40655212389306,2.490132486469531,1.001382410582875,99.8534008151659,0.8779943668183418,98.69,100.395,102.1,71801648.0,-0.26067866661067207,101.44666666666666
2024-08-08 09:35:00+00:00,101.4,101.75,100.02,100.15,70854,100.902,20884,-1.259999999999991,47.24951917996963,-0.3717798588104273,0.10450805924805895,-0.47628791805848625,41.600955794505914,28.13555761612493,-0.8121224125977933,65.0674662668661,45.500058407864856,-0.22300000000032583,100.32429656692132,32.489440220926376,27.551907142980664,26.432318382127686,98.9048389799623,100.14700000000033,101.38916102003836,2.4806754471687054,0.5012075729117557,99.85822135593048,0.9388519120456034,98.69,100.395,102.1,71730794.0,-0.28698687823568997,101.12848704488225
2024-08-08 09:40:00+00:00,100.14,100.41,99.19,99.2,77727,99.852,23294,-0.9500000000000028,41.84321188617603,-0.4197933357424972,0.04519566585279122,-0.46498900159528844,45.84555229716696,38.54969219199098,-1.1755329746961474,-86.38018936634948,37.66413642530778,-1.2765000000003397,100.217220703405,30.83632857786251,25.048135128783706,30.21274956153972,98.8436533542637,100.12900000000033,101.41434664573697,2.567381369506604,0.13861888811017406,99.83639045081534,0.9589339183280602,98.69,100.395,102.1,71653067.0,-0.3130335612824075,100.66685853797533
2024-08-08 09:45:00+00:00,99.19,99.85,98.01,98.31,80319,98.819,23284,-0.8900000000000006,37.51275803823,-0.5236239135583105,-0.04690792957041767,-0.47671598398789283,21.702074774085336,36.38286095525276,-2.46056156364719,-184.04336043360283,30.197578568755045,-2.2470000000003267,100.03558063641405,30.248246691721242,21.826541769970344,34.57510982878984,98.53879439965638,100.04850000000033,101.55820560034428,3.0179474961522543,-0.07577450848836176,99.75591865861729,1.021867209876055,98.01,100.055,102.1,71572748.0,-0.3714010793194198,100.20457927005629
2024-08-08 09:50:00+00:00,98.34,99.73,97.52,99.68,94728,98.485,25053,1.3700000000000045,46.66335340908051,-0.48971768348741307,-0.010401359599616189,-0.4793163238877969,23.150849035931856,30.232825369061413,-0.8455187506216988,-130.6950905914441,39.1522366600129,-1.003000000000327,100.00171581389843,30.041521951694772,18.713349234636784,32.806005112935864,98.5166004645552,100.03450000000034,101.55239953544547,3.0347520814221767,0.38322679079799316,99.75521274943172,1.1067338377420517,97.52,99.81,102.1,71667476.0,-0.2589724531195541,99.93557875643396
2024-08-08 09:55:00+00:00,99.68,100.35,99.5,100.24,77351,99.969,21123,0.5599999999999881,49.89337405314224,-0.4128997803436931,0.05313323483528298,-0.4660330151789761,37.961727221933245,27.60488367731684,-0.1394700139470073,-8.630708748953628,42.31442716457645,-0.5630000000003434,100.0244095459081,29.147408241200147,21.738355468015165,30.975978445500385,98.54178399767325,100.05750000000033,101.57321600232741,3.029689932942712,0.5602025708376341,99.75744072924536,1.0883957064747618,97.52,99.81,102.1,71744827.0,-0.20621187336308117,99.94990629540554
2024-08-08 10:00:00+00:00,100.25,101.02,99.95,100.98,63657,100.539,16764,0.7400000000000091,53.868960556384536,-0.28897806385964486,0.141643961055465,-0.43062202491510987,60.698689956333624,40.60375540473294,0.8388256440982733,60.5334371848243,43.93112466284915,0.05899999999965644,100.11541816058352,27.625239815839596,24.61236461858976,28.798175506281524,98.55342008213873,100.11600000000034,101.67857991786195,3.1215388506564516,0.7764658594813012,99.77535340155664,1.0870817274408497,97.52,99.81,102.1,71808484.0,-0.15531681639985243,100.02762638461382
2024-08-08 10:05:00+00:00,100.97,101.09,100.15,101.07,58007,100.655,17855,0.0899999999999892,54.34342627408838,-0.18141571545920954,0.1993650475647203,-0.3807807630239298,70.81513828238884,56.491851820218606,0.8783311707755148,68.49072213686159,48.90187496395227,-0.014500000000353452,100.20633071671841,26.141020011546313,23.54179960548715,27.002118393751758,98.5748976846467,100.18150000000034,101.78810231535398,3.2073832301445577,0.7765152245545216,99.79537717509368,1.0765758897665032,97.52,99.81,102.1,71866491.0,-0.09001853868992046,100.09582620392278
2024-08-08 10:10:00+00:00,101.08,101.08,100.48,101.0,43988,100.813,12117,-0.06999999999999318,53.879260156638665,-0.10065985029694957,0.2240967301815842,-0.3247565804785338,76.34643377001625,69.28675400291293,0.939436338197086,76.30217450499936,53.02202150162054,-0.265500000000344,100.28191826750714,24.762815907559695,22.574029213010967,25.892099144861426,98.5842402698184,100.17400000000033,101.76375973018227,3.173996706095261,0.759787684993485,99.8377825341678,1.0425347547831811,97.52,99.81,102.1,71822503.0,-0.10240530840202601,100.14516101331044
2024-08-08 10:15:00+00:00,100.96,101.82,100.82,101.59,65644,101.365,19054,0.5900000000000034,57.19768745672719,0.01082306229795904,0.26846371422119425,-0.2576406519232352,80.78602620087506,75.98253275109342,1.498651213907487,135.69992794022846,54.77802641559237,0.30549999999966815,100.40649748012551,23.27776383021525,26.107743297320862,24.112934376158705,98.53234343043292,100.20500000000033,101.87765656956773,3.3384692771167166,0.9140120647593172,99.94800020140283,1.039496558012954,97.52,99.81,102.1,71888147.0,-0.054764712341429635,100.25720290289236
2024-08-08 10:20:00+00:00,101.6,101.69,100.92,101.1,42012,101.141,11718,-0.4900000000000091,53.739426052887026,0.05895556575781313,0.2532769741448387,-0.19432140838702555,81.00436681222878,79.37894226104005,1.9564340459862883,106.82166351266032,54.341608945367604,-0.2660000000003322,100.47254533916117,21.89878690125255,24.700313373593534,22.81304165837786,98.52441152289936,100.24100000000033,101.9575884771013,3.4249228900369397,0.7502055709503465,99.95757028574009,1.0202468038691712,97.52,99.81,102.1,71846135.0,-0.05133127904648242,100.30975177060427
2024-08-08 10:25:00+00:00,101.1,102.17,100.85,102.04,53824,101.609,13585,0.9400000000000119,58.87618515844887,0.1709801133031874,0.29224121735217035,-0.12126110404898295,88.07828958695448,83.28956086668614,3.3316455696202674,138.48470478614894,55.14028120602947,0.4904999999996704,100.62182673543154,21.10378236764844,25.756019763536884,20.748117804913978,98.42785317831044,100.30350000000033,102.17914682169021,3.73994291662779,0.9629069769209434,100.07221101448094,1.0416577464499452,97.52,99.845,102.17,71899959.0,-0.030798982202629145,100.3983070973087
2024-08-08 10:30:00+00:00,102.04,102.32,101.51,101.92,53063,101.925,13690,-0.12000000000000455,57.99091420697542,0.24722749256747534,0.29479087729316666,-0.0475633847256913,89.0123022021898,86.03165286712438,0.502908983334982,140.91993597293822,60.98991713582984,0.14899999999967406,100.74546228443806,20.513848786174606,25.347535960675557,19.57709623597143,98.37023091702874,100.37300000000033,102.37576908297193,3.990653030140755,0.8862152689376247,100.290887021192,1.0251107645606627,97.52,99.91999999999999,102.32,71846896.0,-0.014024572489682726,100.48883852293324
2024-08-08 10:35:00+00:00,101.92,102.82,101.79,102.45,56616,102.401,15538,0.5300000000000011,60.794795251838906,0.34642726273104074,0.3151925179653856,0.031234744765655117,93.9632785554897,90.35129011487801,2.2965551672491147,151.36217948717902,71.5885335001493,0.5034999999996757,100.90779920972967,20.4458989851919,27.011739486169386,18.172541262153207,98.2785439040549,100.47650000000034,102.67445609594579,4.375065007131888,0.9489398135932205,100.8697173122952,1.0254599956634716,97.52,100.16999999999999,102.82,71903512.0,-0.012093100918362609,100.60035732207582
2024-08-08 10:40:00+00:00,102.44,102.89,101.72,101.75,55587,102.396,14778,-0.7000000000000028,55.5236917667048,0.3643595355061251,0.266499832592376,0.09785970291374911,87.81882810395685,90.2648029538788,2.570564516129026,116.525397358824,63.57771798268692,-0.33350000000032765,100.98800880880304,20.382802741422246,24.83231883172515,16.70630426579998,98.29717611312071,100.55700000000033,102.81682388687994,4.494612780571434,0.7639586223789712,100.9613180082062,1.0357842816875096,97.52,100.205,102.89,71847925.0,-0.043513853295946245,100.6846479689789
2024-08-08 10:45:00+00:00,101.74,102.77,101.65,102.71,44461,102.287,11670,0.9599999999999937,60.57253487296579,0.45083798813041653,0.2823826281733339,0.1684553599570826,89.47928744598033,90.42046470180897,4.4756382870511535,119.98596244955256,70.67085906607748,0.5124999999996618,101.15200796986942,20.21865348484604,22.92544025867232,15.90336263586639,98.24508203589535,100.68300000000033,103.12091796410532,4.84275987824156,0.9157235866514932,101.1741834926191,1.041799690138401,97.52,100.205,102.89,71892386.0,-0.0081820105748836,100.7565260708231
2024-08-08 10:50:00+00:00,102.7,103.0,102.35,102.46,44301,102.731,12095,-0.25,58.7036535070947,0.49351098676049787,0.2600445014427322,0.23346648531776565,88.52165993829077,88.60659182940934,2.788924558587458,119.88953327809992,78.76229935574068,0.18699999999965655,101.27657863940566,20.311413225104047,23.496019973911295,15.175053094312545,98.2653309909087,100.80300000000034,103.34066900909198,5.03490770927777,0.8264807179468958,101.25618140805585,1.0138139979856586,97.52,100.25999999999999,103.0,71848085.0,-0.030864753928305254,100.83152291617395
2024-08-08 10:55:00+00:00,102.47,102.6,102.01,102.45,44991,102.284,13294,-0.009999999999990905,58.62573529787852,0.520522470168558,0.22964478788063392,0.2908776822879241,92.25251124794568,90.08448621073894,2.2047086991221043,92.41746538871163,82.00416940796957,0.07199999999967588,101.38833305470035,19.854728665783092,22.489260886310024,16.99404213275885,98.30854598132376,100.92100000000035,103.53345401867693,5.177225787847084,0.7926367295019825,101.32657972663972,0.9835415695581108,97.52,100.25999999999999,103.0,71803094.0,-0.01201164486677264,100.891798671079
2024-08-08 11:00:00+00:00,102.45,102.69,102.09,102.43,32936,102.346,9895,-0.01999999999999602,58.45861199495973,0.5341579916971568,0.19462424752738616,0.33953374416977067,87.94125825512855,89.57180981378836,1.4359279065161434,87.21875774123146,80.55920742766274,-0.023000000000337195,101.48753943044318,19.538361507352178,22.153571138178307,16.23232134216466,98.52458222794269,101.08450000000035,103.644417772058,5.064906631694573,0.7628014100074294,101.39626277700722,0.9561457431611025,97.52,100.25999999999999,103.0,71770158.0,0.03529921746444686,100.93439106411316
2024-08-08 11:05:00+00:00,102.43,102.74,102.03,102.37,31764,102.377,9423,-0.060000000000002274,57.92512769213328,0.5339674972629069,0.15554700247450903,0.3784204947883979,84.34068388633598,88.17815112980342,1.2862372613040574,80.36647390789386,74.69111652192811,-0.21100000000032537,101.5715832942105,19.14220166691293,20.956526876120535,15.811850075428001,98.88586578447564,101.26550000000034,103.64513421552505,4.6997925562500455,0.7320734827214025,101.42768339425069,0.9385639043638804,97.52,100.25999999999999,103.0,71738394.0,0.12491301082171895,100.97263692287275
2024-08-08 11:10:00+00:00,102.36,102.49,101.52,101.79,43925,101.847,11785,-0.5799999999999983,52.899544095648125,0.48146534353507775,0.08243587899734389,0.39902946453773386,73.53413588616526,81.93869267587661,0.7821782178217829,46.53541293786865,67.4257358836718,-0.8875000000003155,101.59238488523808,17.943198447314522,19.413187676362796,18.519435670650576,98.89450857748295,101.28450000000034,103.67449142251772,4.719362632026372,0.6057535176145584,101.43744639900174,0.9408093397664602,97.52,100.25999999999999,103.0,71694469.0,0.12319697552972848,101.00654406388254
2024-08-08 11:15:00+00:00,101.79,101.97,101.52,101.78,27286,101.734,7377,-0.010000000000005116,52.814463785119905,0.4340466721695577,0.02801376610545908,0.40603290606409864,62.82514117717049,73.56665364989058,0.18702628211437755,31.206657420249748,61.641134590102865,-0.9865000000003192,101.61025299140587,16.829838314830287,18.72426218449174,17.862227202815493,99.02566327215185,101.36600000000033,103.70633672784881,4.617597079589751,0.5884488106077524,101.44180784454068,0.9057515297831419,97.52,100.25999999999999,103.0,71667183.0,0.18712133709426299,101.02263741462366
2024-08-08 11:20:00+00:00,101.79,102.88,101.79,102.87,44212,102.454,10569,1.0900000000000034,60.30806517884527,0.4789004575991953,0.05829404122807735,0.42060641637111795,67.722619494712,68.02729885268259,1.7507418397626262,78.86716717460826,61.6974520139159,0.03849999999968645,101.73022889698626,17.012347391903326,24.192578295303015,16.336106728797503,99.34573526670846,101.54950000000034,103.75326473329221,4.340276876384166,0.7996009465191799,101.4991604513172,0.9196264205129171,97.52,100.25999999999999,103.0,71711395.0,0.30625637527432387,101.072717236359
2024-08-08 11:25:00+00:00,102.86,103.18,102.62,102.74,46755,102.915,11323,-0.13000000000000966,59.10250438746713,0.49821438683781594,0.0620863763733584,0.43612801046445754,75.57995955444629,68.70924007544293,0.6860054880438948,103.10143104034304,60.58302201356746,-0.2025000000003132,101.82639757346377,17.517559059878497,25.50715820391126,15.60513470338753,100.08431212143157,101.77100000000033,103.45768787856909,3.3146729000771464,0.7872493519138561,101.51427006266285,0.8939388190477089,97.52,100.35,103.18,71664640.0,0.3430232992098448,101.13357854895887
2024-08-08 11:30:00+00:00,102.75,103.34,102.74,103.19,42602,103.122,9788,0.45000000000000284,61.938791173383336,0.5435661617474068,0.08595052102635942,0.4576156407210474,89.70949356349831,77.67069087088554,1.2460753532182123,125.34083162917392,67.34928059206462,0.19499999999968054,101.95626447122912,18.162391244419144,25.564084267888767,14.839000668977437,100.44650966679357,101.94650000000033,103.44649033320708,2.9427009916117735,0.9145026712743058,101.6733218225858,0.8729431891157303,99.5,101.42,103.34,71707242.0,0.2903396599814126,101.19288416943635
2024-08-08 11:35:00+00:00,103.19,103.53,102.85,102.98,42370,103.174,11268,-0.20999999999999375,59.85272157189897,0.556151556200831,0.07882873238382693,0.4773228238170041,82.62135355683705,82.63693555826056,0.5173255246461617,123.3019853709504,66.77311775842774,-0.0535000000003123,102.05376309301683,18.969933930431957,25.698469665430352,14.000099678197069,100.73959114903059,102.08350000000033,103.42740885097007,2.632959980740738,0.8335419657935799,101.69288984873243,0.8591615327503215,99.95,101.74000000000001,103.53,71664872.0,0.21214776528938925,101.24928298839792
2024-08-08 11:40:00+00:00,102.98,103.27,102.71,103.26,28234,103.015,7008,0.28000000000000114,61.70469610186294,0.5820101808443923,0.08374988562191055,0.4982602952224817,84.43844834043003,85.58976515358847,1.484029484029481,112.32284601671259,60.54607037465669,0.19749999999969248,102.1686427984438,19.43674130883533,24.471509105477946,14.525284408415283,100.86056507274758,102.19750000000033,103.53443492725309,2.6163750135820374,0.8973641417922209,101.77879830369832,0.8377928518395843,100.15,101.84,103.53,71693106.0,0.18538326960718532,101.28430243910371
2024-08-08 11:45:00+00:00,103.25,103.27,102.52,102.58,25343,102.898,6283,-0.6800000000000068,55.06169887169678,0.5413921781480866,0.03450550634048388,0.5068866718076027,70.6919199382642,79.25057394517711,-0.12656995424008555,72.94435583909443,53.75303817349467,-0.5145000000003108,102.20781967478248,19.486345633200187,22.89491364995263,15.22160112287186,101.03219219872753,102.27300000000034,103.51380780127315,2.4264621185900563,0.6237097315493759,101.78483725353212,0.8315219338510426,100.48,102.005,103.53,71667763.0,0.1040288162901608,101.30971906355406
2024-08-08 11:50:00+00:00,102.57,103.14,102.57,103.1,26783,102.914,6430,0.519999999999996,58.72143334154442,0.5448807267119662,0.0303952439234908,0.5144854827884754,72.63681592039961,75.9223947330313,0.6246340035135578,90.4732762137874,61.771404199704605,-0.054000000000314685,102.2927892295651,19.532406791538985,21.74813446037645,14.459169096849564,101.23424128431637,102.37800000000033,103.52175871568429,2.2343837849615245,0.8156260101449444,101.82069675315947,0.8128417957188258,100.82,102.175,103.53,71694546.0,0.0952989114501109,101.33823421038109
2024-08-08 11:55:00+00:00,103.09,103.36,103.01,103.09,24794,103.185,6141,-0.009999999999990905,58.62256003771411,0.5406067322624608,0.020896999579188336,0.5197097326832725,69.81757877280423,71.0487715438227,0.6246949731576468,113.31630313748818,60.30424724644773,-0.15850000000030207,102.36871406484461,19.88538040895007,23.066099799669132,13.995604431881432,101.32921888266331,102.45300000000034,103.57678111733738,2.1937495580159254,0.7834181808950157,101.85912531469278,0.7797816674531949,100.85,102.19,103.53,71669752.0,0.03985283095181702,101.36721430627473
2024-08-08 12:00:00+00:00,103.09,103.68,103.03,103.66,30856,103.35,7805,0.5699999999999932,62.498609484749714,0.5765674861010268,0.04548620273420345,0.5310812833668234,85.26349732817538,75.90596400712643,1.2008200722444462,145.46082062310094,59.242846525929906,0.3219999999996901,102.49169367771655,20.636567097333845,24.642699431678768,13.15227389200354,101.52147369088726,102.58100000000033,103.6405263091134,2.0657359727689615,1.0091898099740915,102.07920944918092,0.7705115483493957,100.85,102.265,103.68,71700608.0,0.10451075453508599,101.40792235273368
2024-08-08 12:05:00+00:00,103.65,104.11,103.59,103.97,45308,103.888,11879,0.3100000000000023,64.44911690270452,0.6229006409762405,0.07345548608753372,0.5494451548887068,90.59270713499721,81.89126107865896,1.5629578978216152,183.9644867693365,68.40591356444175,0.6149999999996822,102.63248475602926,21.84115627457299,27.507537490006033,12.503188808945167,101.48893994694934,102.67750000000032,103.8660600530513,2.315132435150786,1.0437251557806821,102.34481940321724,0.7526178663244386,101.51,102.81,104.11,71745916.0,0.07747054202301788,101.47695406458178
2024-08-08 12:10:00+00:00,103.98,104.15,103.62,103.7,31707,103.891,8852,-0.269999999999996,61.451214703306036,0.6305645014514027,0.06489547725015676,0.565669024201246,92.18613416965906,89.34744621094391,1.8764122212397982,152.49585994795544,61.85342145128207,0.30899999999969907,102.73415287450266,23.0048574369374,26.48184796327695,11.860696144556693,101.5518679570711,102.76650000000032,103.98113204292954,2.3638676863164956,0.8842727538079928,102.40471158524905,0.7367165901584073,101.52,102.83500000000001,104.15,71714209.0,0.05005115522917055,101.52175016538375
2024-08-08 12:15:00+00:00,103.69,103.79,103.36,103.75,31666,103.563,8668,0.04999999999999716,61.80553161589548,0.6333716342857656,0.05416208806761569,0.5792095462181499,87.42506765320609,90.06796965262082,1.9355472587934797,111.60997732426415,61.81721341880504,0.34099999999969555,102.83090021978812,23.43304518253321,25.34396094168507,13.949158359873248,101.55406076476945,102.83150000000032,104.10893923523119,2.4845290309503767,0.8595082938851807,102.48616279158816,0.7148082622899501,101.52,102.83500000000001,104.15,71745875.0,0.06491009425736928,101.56125821146858
2024-08-08 12:20:00+00:00,103.75,104.0,103.7,103.97,25925,103.891,6353,0.21999999999999886,63.39959095587695,0.6459029020701053,0.053354684681564235,0.592548217388541,86.94550063371503,88.85223415219342,1.069310780596866,130.28006589785957,69.58446074019085,0.510999999999683,102.93938591314163,24.106462786952623,26.740552171195105,13.512906676220648,101.67447988986098,102.94250000000031,104.21052011013964,2.463550254053143,0.9051591894259419,102.55478747459945,0.6851791006978106,101.52,102.83500000000001,104.15,71771800.0,0.1701875971318368,101.59639177129556
2024-08-08 12:25:00+00:00,103.97,104.14,103.71,103.76,32340,103.935,8151,-0.20999999999999375,60.791468684172,0.6316079933305474,0.031247820753605104,0.6003601725769423,87.14044811067579,87.17033879919899,0.9927973525404088,113.61084630865605,68.76473180443774,0.26749999999968566,103.01753963569958,24.91199378685733,27.008462057576164,12.890614123314503,101.68362667416852,102.99500000000032,104.30637332583211,2.5464795880028954,0.7916789540135162,102.61052628950986,0.6669520220765389,101.52,102.83500000000001,104.15,71739460.0,0.08148751939950988,101.63839089172137
2024-08-08 12:30:00+00:00,103.77,103.79,103.04,103.23,39198,103.286,10576,-0.5300000000000011,54.677902776187004,0.570931264337105,-0.023543126591869856,0.5944743909289748,73.39625067196731,82.4940664721194,0.03876344607036675,43.46620598460396,60.18605107758205,-0.3630000000003264,103.03777395610915,24.09097285461481,24.85819269188783,18.976574775083876,101.74215535208207,103.03350000000032,104.32484464791857,2.5066500660819,0.5760834841095525,102.61355101113386,0.6728840204996434,101.52,102.83500000000001,104.15,71700262.0,0.09634451579592337,101.67594708234422
2024-08-08 12:35:00+00:00,103.24,103.47,102.78,103.03,33537,103.094,8522,-0.20000000000000284,52.53102819726051,0.5009317614010769,-0.07483410362231835,0.5757658650233952,52.773734012687605,71.10347759844359,0.04855311711011723,5.870482480276286,51.796784979511244,-0.649000000000342,103.03703357933685,22.814160298312558,23.040744531607423,20.34411638897337,101.79912555047376,103.06250000000031,104.32587444952686,2.45166660914794,0.48713762178248465,102.62398367465312,0.6741065904639544,101.52,102.83500000000001,104.15,71666725.0,0.05235366093488558,101.702015733911
2024-08-08 12:40:00+00:00,103.04,103.31,102.8,103.07,28090,103.003,7380,0.03999999999999204,52.9291005368994,0.4435711051246898,-0.10575580791896433,0.5493269130436541,36.19631901840653,54.122101234353835,-0.1840015494867453,-3.5167795278512943,43.956662233081495,-0.6975000000003462,103.04017323844762,21.628548638889036,21.773593555509052,19.225269430500187,101.86485818235154,103.09450000000031,104.32414181764908,2.3854654082395577,0.4900377493475445,102.62629657985997,0.6623846911451008,101.52,102.83500000000001,104.15,71694815.0,0.04871307782734562,101.72261792345832
2024-08-08 12:45:00+00:00,103.07,103.57,103.03,103.56,28701,103.306,6873,0.4900000000000091,57.617839359430256,0.43266379772722985,-0.09333049225313939,0.5259942899803692,42.94478527607516,43.971612769056456,0.9553519204523298,39.63992213120266,42.200046697930844,-0.2655000000003298,103.08968054907166,20.98712769458464,23.32995438461909,18.090787474961537,101.95557770393013,103.15400000000031,104.35242229607049,2.323559524730352,0.6693893718979669,102.65093511193881,0.6536429274918787,101.52,102.83500000000001,104.15,71723516.0,0.0915735508516519,101.74801884971129
2024-08-08 12:50:00+00:00,103.56,103.72,103.28,103.68,25596,103.532,5838,0.12000000000000455,58.70275135861763,0.4287601945215158,-0.07778727636708271,0.5065474708885985,56.23721881390751,45.12610770279642,0.5625606207565692,58.54307259171387,48.40760406653597,-0.20800000000032526,103.14590144916008,20.646561154898368,23.859732876245126,17.200149946749573,102.20747598504084,103.2485000000003,104.28952401495977,2.016540705113311,0.707247860663668,102.65589885892912,0.6383827183853158,101.52,102.83500000000001,104.15,71749112.0,0.15522446525584568,101.7723543356541
2024-08-08 12:55:00+00:00,103.69,103.77,103.31,103.57,22887,103.568,5529,-0.11000000000001364,57.255887421460926,0.4120407311036871,-0.07560539182792914,0.48764612293161624,66.0868214646284,55.089608518203704,0.46561257153943103,48.57190028066927,48.664854903343134,-0.3905000000003298,103.1862917873353,20.41686103337984,23.1775209859501,16.2968400652538,102.53733527633669,103.3380000000003,104.13866472366392,1.5496036766022434,0.6448796188610135,102.68295515354285,0.6256410956435071,101.79,102.97,104.15,71726225.0,0.15434702259045982,101.79344858051229
2024-08-08 13:00:00+00:00,103.58,103.85,102.93,103.21,31424,103.405,7922,-0.35999999999999943,52.67966874096584,0.3655278668178852,-0.09769460489098486,0.46322247170887004,55.281214908719356,59.20175172908511,-0.43411151842562834,-3.532506576470536,41.96685651598394,-0.8140000000003198,103.18854971235099,19.315854992818018,20.822220857414607,18.838103485062483,102.58080364266671,103.35500000000032,104.12919635733392,1.4981304384569794,0.40635450643315213,102.7022122152046,0.6466667316689699,102.52,103.33500000000001,104.15,71694801.0,0.07094072815994922,101.81808171627857
2024-08-08 13:05:00+00:00,103.23,103.47,102.92,103.46,25935,103.17,6577,0.25,55.34863770804519,0.34486362423706396,-0.09468707797744486,0.4395507022145088,48.10434568357612,56.49079401897465,-0.49052611330191453,-20.38550812392998,36.15009492523658,-0.6315000000003153,103.21440212069851,18.271064166650582,19.54359558114724,17.792965111380617,102.66936574380013,103.3910000000003,104.11263425620048,1.395932443249748,0.5478081517104074,102.71572525395953,0.6397619651211862,102.52,103.33500000000001,104.15,71720736.0,0.15627103335738984,101.83721550912021
2024-08-08 13:10:00+00:00,103.45,103.71,103.4,103.55,17817,103.556,4626,0.09000000000000341,56.304121678414006,0.3319231079787244,-0.08610207538862757,0.41802518336735195,45.742092457421954,49.70921768323917,-0.14464802314368974,40.00655845221253,34.17237692340904,-0.6090000000003073,103.24636382348913,17.789327618077785,21.62330832089854,17.153591102386464,102.69036518333638,103.4090000000003,104.12763481666423,1.3898883398232647,0.5981026779736676,102.73980530339897,0.6162075390411007,102.52,103.33500000000001,104.15,71738553.0,0.12619211354852652,101.85247379110733
2024-08-08 13:15:00+00:00,103.57,103.99,103.43,103.98,21328,103.685,5130,0.4300000000000068,60.63799788432133,0.3523039216455288,-0.05257700937745852,0.40488093102298733,64.47688564477006,52.77444126192273,0.221686746987948,90.00799360512511,30.16963180201449,-0.28150000000032094,103.31623393553778,17.864537157188924,23.477410206920876,16.032794288767338,102.72767517496847,103.45900000000032,104.19032482503216,1.4137481031748727,0.8562028678412492,102.75622924562643,0.6121927148238784,102.52,103.33500000000001,104.15,71759881.0,0.2117228105208763,101.8729835011169
2024-08-08 13:20:00+00:00,103.98,104.1,103.83,103.93,28657,103.974,7211,-0.04999999999999716,59.89411187627562,0.3602683321064575,-0.03569007913322386,0.39595841123968134,76.11814798912425,62.11237536377211,-0.038472636337394395,113.84976525821875,37.722972384898554,-0.4385000000003032,103.37468784643895,18.130313528406333,24.043867792876444,15.506713997878778,102.73964211187814,103.49250000000032,104.2453578881225,1.4549032792176761,0.7905594846664387,102.83648282592986,0.587750378050744,102.52,103.33500000000001,104.15,71731224.0,0.15159947571335844,101.90200975387295
2024-08-08 13:25:00+00:00,103.93,104.61,103.81,104.59,36356,104.232,9365,0.6599999999999966,65.84958345447328,0.4150522054635246,0.015275035379074597,0.39977717008445,90.35238941015541,76.9824743480166,0.7999228989976848,184.53283564679884,46.46129408851415,0.1134999999997035,103.49043186106381,19.185871878842683,27.80714561421574,14.03701474423054,102.81791032796428,103.59300000000033,104.36808967203638,1.4964132171788507,1.1431513900712298,103.15441501366136,0.6029110653328337,102.57,103.59,104.61,71767580.0,0.24356126067692363,101.94435625206216
2024-08-08 13:30:00+00:00,104.58,104.89,104.46,104.82,32242,104.692,8284,0.22999999999998977,67.65227076406636,0.47159168224796133,0.05745160973080904,0.4141400725171523,93.3827972698433,86.617778223041,1.540249927346693,226.26472626472608,47.33452622364936,0.2804999999996767,103.61705739810536,20.54298770874001,29.747545998917413,13.30696753361339,102.7714340246055,103.67900000000034,104.58656597539519,1.7507228568848903,1.128604438097873,103.48011833319525,0.5905602749519174,102.78,103.83500000000001,104.89,71799822.0,0.239171730478234,101.98657085592676
2024-08-08 13:35:00+00:00,104.82,105.0,104.65,104.86,29592,104.853,8652,0.04000000000000625,67.9689448170461,0.5137056121246815,0.07965243168602332,0.43405318043865815,96.42775399127044,93.38764689042307,1.7761816946520348,204.0629993152304,55.079204878229504,0.2449999999996919,103.73543288400009,21.945370528391614,29.820840893127606,12.726766448948545,102.76654295811736,103.76750000000034,104.76845704188332,1.9292303310438828,1.0457277157191818,103.69984555381458,0.5733773981696372,102.78,103.89,105.0,71829414.0,0.26959831633842707,102.02576095628638
2024-08-08 13:40:00+00:00,104.84,104.9,104.62,104.82,21575,104.764,6699,-0.04000000000000625,67.25984200535669,0.5376557781292348,0.08288207815246135,0.45477369997677347,94.08935001352201,94.6333004248786,1.697875230425927,163.7311385459615,57.554959081122824,0.13149999999967577,103.8387249902858,23.153757827616296,28.74120076563737,12.653906164266118,102.72654640693662,103.82550000000033,104.92445359306404,2.1169242489825875,0.9524758853679843,103.85175229709031,0.5524218697289489,102.78,103.89,105.0,71807839.0,0.24042531587663118,102.05309870954385
2024-08-08 13:45:00+00:00,104.82,105.27,104.78,105.22,33538,105.053,8814,0.4000000000000057,70.5667463733409,0.5822018537381695,0.10194252300911677,0.4802593307290527,94.52043136253816,95.0125117891102,1.6029354963306153,175.8997550405154,66.29076327952548,0.45199999999967133,103.97027499121096,24.759192169115607,31.728472942612342,11.845664398685512,102.63228347159419,103.88800000000033,105.14371652840647,2.417442877726274,1.0303744793780616,104.13394766211432,0.5479631647483093,102.78,104.025,105.27,71841377.0,0.2553219906615139,102.0992441196672
2024-08-08 13:50:00+00:00,105.21,105.46,105.08,105.15,30554,105.238,8797,-0.06999999999999318,69.24856736899537,0.6048838006826287,0.09969957596286083,0.5051842247197679,92.55429199482415,93.72135779029479,1.41782407407407,158.15334015201984,73.75623644527856,0.30549999999969657,104.08262975395277,26.4739592700107,32.65379588775544,11.24576571292479,102.59402314336683,103.96050000000032,105.32697685663382,2.628838562018253,0.9352433757751957,104.47740730646959,0.5359657958377154,102.78,104.12,105.46,71810823.0,0.26075080622354385,102.14199127960238
2024-08-08 13:55:00+00:00,105.16,105.18,104.79,105.02,25486,104.946,7025,-0.13000000000000966,66.75462921275405,0.6053909237794812,0.08016535924777068,0.5252255645317105,89.48271648230387,92.18581327988875,1.400019310611178,110.57434245840484,66.86359820546464,0.10499999999969134,104.17190311071917,27.146018485279242,30.92292472232982,14.59119095470802,102.58637139715354,104.02400000000031,105.46162860284709,2.7640325364276848,0.8464037923380967,104.61494316430928,0.5255396675635929,102.78,104.12,105.46,71785337.0,0.2264313318851488,102.17413751361624
2024-08-08 14:00:00+00:00,105.02,105.37,104.84,105.32,27921,105.13,7648,0.29999999999999716,69.48574575641281,0.6228208245102991,0.07807620798287085,0.5447446165274282,88.32020997375503,90.11907281696104,2.044375545005339,110.88729488061375,67.09916712507373,0.35499999999969134,104.28124567160306,28.033796412770002,31.277562638254274,13.540754288461617,102.54751457269823,104.09150000000031,105.63548542730238,2.9665927137221986,0.8978340657483849,104.80416393498233,0.525858262737622,102.78,104.12,105.46,71813258.0,0.22898195369062166,102.21072772074915
2024-08-08 14:05:00+00:00,105.33,105.46,105.02,105.11,25066,105.246,7596,-0.20999999999999375,65.4335338253072,0.6126269196753498,0.054305842518337255,0.5583210771570125,87.79527559055283,88.53273401553726,1.594819253817903,98.34079257256681,73.16991062740048,0.1379999999997068,104.36017465525991,28.981327579062306,30.623078782444605,12.721924850528035,102.56176614118935,104.1590000000003,105.75623385881126,3.06691473384143,0.7977021789118781,104.84925351970429,0.5197255296849346,102.78,104.12,105.46,71788192.0,0.24962378786543865,102.2430414505274
2024-08-08 14:10:00+00:00,105.11,105.39,105.06,105.28,20538,105.218,5949,0.1700000000000017,67.10589036779876,0.611219992301244,0.04231913211538518,0.5689008601858588,91.20734908136656,89.10761154855815,1.6706904876871098,91.6962174940914,80.67193697013877,0.3124999999997158,104.44777706904468,29.8611779477623,29.197027398488164,12.129491977642449,102.6528201065145,104.26150000000032,105.87017989348615,3.0858560321611006,0.81656391185219,104.9273526526145,0.5061737061360105,102.78,104.12,105.46,71808730.0,0.30602357552100556,102.26941137267539
2024-08-08 14:15:00+00:00,105.29,105.5,105.09,105.17,22158,105.274,6743,-0.10999999999999943,64.91730827243008,0.5943773000018524,0.020381151852794877,0.5739961481490575,87.8065241844787,88.9363829521327,1.1444508559338207,84.62500188290029,87.35942525824642,0.22599999999970066,104.51656020532613,30.84119227782182,29.058151092575766,11.418060213186743,102.81807715454168,104.36850000000031,105.91892284545894,2.9710551468280606,0.7584778734225249,104.94503584327894,0.49930415569772385,102.8,104.15,105.5,71786572.0,0.3045409143058167,102.29744029907586
2024-08-08 14:20:00+00:00,105.16,105.31,105.02,105.23,19806,105.165,6384,0.060000000000002274,65.57678113015471,0.5791942527587253,0.0041584836877341935,0.5750357690709911,88.05187395054054,89.02191573879527,1.2508419128259396,72.11462761769941,82.13388958012717,0.30199999999969407,104.58450685243793,31.485047221807086,27.81542569037805,11.962048938826598,103.00396103626096,104.4765000000003,105.94903896373964,2.818890303062095,0.7558506153501975,104.9595747993134,0.4843538588621726,102.92,104.21000000000001,105.5,71806378.0,0.3230337842851098,102.32149697224736
2024-08-08 14:25:00+00:00,105.23,105.34,104.61,104.82,31478,104.919,8953,-0.4100000000000108,57.6078032263069,0.5279916459128629,-0.0376352985265026,0.5656269444393655,77.00184987810556,84.28674933770829,0.21990630079355977,42.52076634512394,74.43656973371357,-0.10750000000032855,104.60693477125336,30.677670570987203,24.925655349592716,16.55427042802242,103.12242590182655,104.53950000000032,105.95657409817409,2.7110787753409316,0.5989715359137416,104.9587431070651,0.5019000118005891,102.92,104.21000000000001,105.5,71774900.0,0.24396572426108054,102.35547787627142
2024-08-08 14:30:00+00:00,104.84,105.34,104.73,105.19,24834,105.062,7021,0.37000000000000455,62.08555284717519,0.5113743141001521,-0.0434021042713707,0.5547764183715228,76.12554669411001,80.39309017425205,0.35298607136042826,54.60269891811455,74.20064264887951,0.3134999999996637,104.66246479303875,29.92796368094017,22.794570729871236,15.13891943303062,103.22857293746956,104.61500000000031,106.00142706253105,2.6505320700296107,0.7073675621096512,104.96499523449468,0.5096214395291184,102.92,104.21000000000001,105.5,71799734.0,0.22859186645664187,102.38333230528261
2024-08-08 14:35:00+00:00,105.18,105.33,105.0,105.04,18829,105.16,6137,-0.14999999999999147,59.348652621042255,0.48056159756197303,-0.059371856647639776,0.5399334542096128,65.72978303747702,72.95239320323088,0.1716574480259414,55.004014176899936,72.97549978433493,0.2104999999996835,104.69842052703505,29.231807283039355,21.713028931379828,14.42061794164259,103.37766400731715,104.68850000000032,105.99933599268348,2.5042597662267827,0.634074743889279,104.96606197123086,0.4967913367056099,102.92,104.21000000000001,105.5,71780905.0,0.19751022060077134,102.40435694458822
2024-08-08 14:40:00+00:00,105.04,105.06,104.66,104.8,27174,104.854,7967,-0.2400000000000091,55.15889736213556,0.43179879574361735,-0.08650772677279639,0.5183065225164137,52.924783369901796,64.92670436716297,-0.01908032818164207,15.396892456460309,65.03416233645645,0.012999999999664169,104.70809476255552,27.493708134125512,20.446646947816433,18.537061489533215,103.64625849693272,104.76800000000033,105.88974150306794,2.1413819163630254,0.5142635357219821,104.9616747039436,0.48987766979806674,102.92,104.21000000000001,105.5,71753731.0,0.20707773709895652,102.43103381307994
2024-08-08 14:45:00+00:00,104.8,105.09,104.73,104.99,18925,104.952,5904,0.18999999999999773,57.70454635696516,0.40383023254412365,-0.09158103197783207,0.4954112645219557,39.93805819648678,52.864208201288555,-0.21858962174492458,22.02380952381212,63.96625204782863,0.2169999999996577,104.73494288040737,25.96086442198905,19.798530514532942,17.54524582632866,103.89445842210756,104.84450000000031,105.79454157789306,1.8122869161334068,0.5765755959451869,104.96182437065231,0.4806006933839191,103.4,104.45,105.5,71772656.0,0.17763631168585012,102.45000178003062
2024-08-08 14:50:00+00:00,104.99,105.08,104.76,104.96,17538,104.916,5305,-0.030000000000001137,57.152834460465996,0.37492232425341854,-0.09639115221482975,0.4713134764682483,34.456928838952415,42.43992346844701,-0.18069424631479425,11.698589287765905,64.71031863671523,0.19599999999964268,104.75637689179715,24.537509546433764,18.8338968366726,16.69039778606669,104.17323184233858,104.9150000000003,105.65676815766203,1.4140364250330686,0.5303329278393013,104.96176769481299,0.46912921528506724,103.43,104.465,105.5,71755118.0,0.18738874787865684,102.46730178212867
2024-08-08 14:55:00+00:00,104.97,105.2,104.93,104.98,20195,105.062,6037,0.020000000000010232,57.444944780295145,0.34959650067234804,-0.09737358063672019,0.44697008130906823,41.19850187266053,38.53116296936659,-0.03808798324127505,27.60164117866908,63.28440759672787,0.23199999999965826,104.7776743306736,23.568072679483464,19.919655278399258,15.982808843825687,104.35983886465944,104.9650000000003,105.57016113534117,1.1530722342511557,0.5123933933655977,104.96198529692218,0.45490569990756213,103.81,104.655,105.5,71775313.0,0.12285841268637147,102.48774885164592
2024-08-08 15:00:00+00:00,104.98,104.99,104.02,104.07,39176,104.403,11161,-0.9100000000000108,43.060329983727556,0.25317773290173307,-0.15503387872586816,0.4082116116276012,28.09241826095905,34.58261632419068,-1.186859096088111,-200.44764983834847,52.70161801334058,-0.6805000000003361,104.71027677537136,23.479338264096103,17.112755263562878,26.95014657715857,104.41344472096517,104.97200000000029,105.53055527903541,1.0641986035040147,-0.3074402246797017,104.84822148818299,0.4916981499141647,103.81,104.655,105.5,71736137.0,0.06740708240122104,102.51621261770435
2024-08-08 15:05:00+00:00,104.08,104.64,103.91,104.5,37666,104.261,10814,0.4300000000000068,49.49587086636467,0.20905274125350104,-0.15932709629928016,0.3683798375527812,27.352776775080816,32.21456563623348,-0.5803444011036052,-204.7313975094937,50.9078427692088,-0.2665000000003346,104.69025041581217,23.605481312431902,15.358728567967448,25.732298429571088,104.3954204603084,104.96750000000029,105.53957953969217,1.0900126985817191,0.09140297147134864,104.83314308204803,0.5087197106345818,103.91,104.705,105.5,71773803.0,0.0456486769457424,102.54263089659386
2024-08-08 15:10:00+00:00,104.5,104.82,104.34,104.35,26820,104.593,7957,-0.15000000000000568,47.479886024966845,0.16013369946354317,-0.1665969104713904,0.3267306099349336,22.719417530739786,26.054870855593236,-0.8833586626139867,-141.4933961030426,50.728901595174335,-0.502500000000353,104.65784561430625,23.166859366433886,16.857005255393158,23.99102069991319,104.31393968564947,104.9440000000003,105.57406031435113,1.2007552872976568,0.02861655743837454,104.80361025277237,0.5066683027321109,103.91,104.705,105.5,71746983.0,-0.04531763155363418,102.56253965519679
2024-08-08 15:15:00+00:00,104.37,104.56,104.21,104.54,21390,104.372,6414,0.19000000000001194,50.24433062389565,0.13513862456298398,-0.15327358829755966,0.28841221286054364,34.80083857442522,28.291010960081962,-0.5990301416753829,-141.33522727272893,44.03179532027749,-0.3190000000003437,104.64662222246757,23.031288825915894,16.006462187255604,24.65461444923871,104.2744068545984,104.92800000000031,105.58159314540222,1.245793583032006,0.20317926164777084,104.79932981882311,0.4954777096798179,103.91,104.705,105.5,71768373.0,-0.020535663348468073,102.57759465368156
2024-08-08 15:20:00+00:00,104.53,104.99,104.43,104.81,26701,104.73,7866,0.269999999999996,53.95347658112615,0.1355540089051459,-0.12228656316431818,0.2578405720694641,41.2997903563959,32.94001548718699,-0.39912572460325535,-53.172035448021646,44.99387265071935,-0.016000000000360615,104.66218201080399,21.68381880160294,20.867961853345726,22.68258623608481,104.27356192976607,104.92750000000032,105.58143807023457,1.246456973118096,0.41015968839508776,104.79958026677824,0.5000864447026873,103.91,104.705,105.5,71795074.0,-0.019770029329649195,102.59909627631696
2024-08-08 15:25:00+00:00,104.81,104.92,104.13,104.2,27138,104.558,8681,-0.6099999999999994,45.66999245686678,0.08567370878682823,-0.13773349062610868,0.2234071994129369,38.83537845802192,38.3120024629477,-0.5914901736309819,-121.68644281747075,38.165263464483644,-0.6305000000003673,104.61816467644171,21.088422300507784,18.6068989007734,24.339499112087786,104.16518361491855,104.87650000000033,105.58781638508212,1.3564838359056313,0.02447320616511077,104.76761380578472,0.5207945557953529,103.91,104.705,105.5,71767936.0,-0.11625500766465958,102.6172533735113
2024-08-08 15:30:00+00:00,104.22,104.47,103.87,104.21,36614,104.178,11543,0.009999999999990905,45.81685554749066,0.04641508380767334,-0.14159369248421086,0.1880087762918842,33.337581855103615,37.824250223173834,-0.9316474950090359,-150.47662278710803,36.479237230556016,-0.5620000000003671,104.57929185011393,21.04358546539789,17.092157971415585,25.885739474535296,104.07384200877388,104.82950000000032,105.58515799122677,1.4416895839938952,0.09009233860223416,104.74728293069529,0.5264520875242559,103.87,104.685,105.5,71804550.0,-0.06797973296258783,102.63808024979464
2024-08-08 15:35:00+00:00,104.21,104.33,103.66,104.17,37958,103.969,11215,-0.03999999999999204,45.28948610042406,0.01193707182903836,-0.14085736357027667,0.15279443539931503,24.588704945849326,32.25388841965831,-0.8282559025133307,-148.5723771580373,35.88686124102647,-0.570500000000365,104.54031167391261,21.38054700544102,15.568078507404268,26.372379658423807,103.9848005237517,104.78700000000033,105.58919947624896,1.5311049581505893,0.11543230937668926,104.71116189818602,0.536705509843952,103.66,104.58,105.5,71766592.0,-0.037478735769330584,102.65732683948175
2024-08-08 15:40:00+00:00,104.18,105.09,104.16,105.04,44943,104.664,13087,0.8700000000000045,56.907572249428796,0.05419005877651273,-0.07888350129824184,0.13307356007475457,45.37370836558333,34.433331722178785,0.22900763358779663,-3.1631819524840505,39.095486009356236,0.3109999999996518,104.5879010383019,19.865311697673803,23.34857068370702,23.27059886545692,103.99922742379317,104.77300000000034,105.5467725762075,1.4770457583674463,0.672531314891279,104.71317691648353,0.5647979734265274,103.66,104.58,105.5,71811535.0,-0.0042727623395237965,102.69070026896127
2024-08-08 15:45:00+00:00,105.03,105.07,104.53,104.93,33308,104.841,9682,-0.10999999999999943,55.308336424027985,0.07790177152708111,-0.04413743083813877,0.12203920236521988,65.15313528786776,45.03851619976683,-0.05714829983807235,18.09210526315408,41.21608029972903,0.12099999999965405,104.62048189179696,18.458307483318528,21.749023552122882,21.676393371265313,104.00201837313581,104.76400000000035,105.52598162686489,1.454663103479319,0.6089265109204308,104.71432928628789,0.5630266896103463,103.66,104.58,105.5,71778227.0,0.05155649052905423,102.71568800234009
2024-08-08 15:50:00+00:00,104.93,105.25,104.76,104.96,45041,105.063,15711,0.029999999999986926,55.6741942451089,0.09798471716895563,-0.01924358815701141,0.11722830532596704,82.28775643192267,64.27153336179128,0.0,54.86237144585341,49.93940455140527,0.11049999999964655,104.65281694972106,17.533992151981955,22.689304281412028,20.316301061420177,104.01723054272422,104.74800000000035,105.47876945727647,1.395290520632609,0.6450525866186706,104.73122792915085,0.5578104974953212,103.66,104.58,105.5,71823268.0,0.023198601858052066,102.75083613060691
2024-08-08 15:55:00+00:00,104.96,105.25,104.36,105.22,82836,104.788,30082,0.2600000000000051,58.82051846669837,0.13334332452747333,0.012892015361205031,0.1204513091662683,87.44724876800502,78.2960468292652,0.22861497428081634,49.70898222432328,39.68567269515082,0.36049999999963234,104.70683438308096,16.744254118775288,20.209000853279335,23.008482339855306,104.01365605471699,104.75050000000033,105.48734394528367,1.406855232735572,0.8185884901443629,104.75826735872799,0.5815383191027983,103.66,104.5,105.34,71906104.0,0.16317209905875,102.81143028186769
2024-08-09 09:30:00+00:00,105.64,106.09,104.9,105.55,96465,105.527,21811,0.3299999999999983,62.462497827626095,0.1858511414091879,0.052319865794335674,0.13353127561485223,85.8839972047533,85.20633413489371,1.422119727106752,173.00437603742483,51.064000128036966,0.7079999999996289,104.78713587040659,16.64100857194577,27.06057818715528,19.879328079447433,103.97670825548767,104.76650000000033,105.556291744513,1.5077181055254627,0.9960168331989282,104.84457630538877,0.6249998677383125,103.66,104.875,106.09,72002569.0,0.14573192685206185,105.51333333333335
2024-08-09 09:35:00+00:00,105.57,106.6,104.96,106.54,68006,105.833,19735,0.9900000000000091,70.8046219486823,0.3038461416280853,0.13625189281058647,0.16759424881749885,91.28338966614062,88.2048785462997,1.9521531100478606,238.8054867285329,54.868795007069096,1.7319999999996298,104.95407531132025,17.258745090506284,27.73857643997821,16.54065897644611,103.74675364586464,104.85250000000035,105.95824635413605,2.109146380173482,1.2630592647617986,105.12493475020457,0.6974998771855759,103.66,105.13,106.6,72070575.0,0.2403009685328315,105.72834461191742
2024-08-09 09:40:00+00:00,106.54,106.55,105.26,105.32,59610,105.954,18060,-1.220000000000013,54.67829214130819,0.2955077954562455,0.10233083731099732,0.19317695814524818,77.39984882842188,84.85574523310531,0.9295639674173461,157.07057097517622,53.07458621147958,0.5154999999996193,104.9889252816707,17.832357572026766,24.283807516646068,14.480562102804756,103.74390538532549,104.85900000000035,105.97409461467521,2.1268457923017685,0.7067089168635534,105.12839657327355,0.7398213145294629,103.66,105.13,106.6,72010965.0,0.14486792988422037,105.72346458051628
2024-08-09 09:45:00+00:00,105.32,105.7,104.22,104.38,75075,104.842,20945,-0.9399999999999977,45.98738094955952,0.21062153796599148,0.013955663856594636,0.19666587410939684,59.63718820861846,76.10680890106038,-0.15305146355463206,-9.470923954957913,50.15817066411766,-0.4295000000003739,104.93093239770207,16.704157634683483,21.04528878549297,21.920746875396667,103.69532940267048,104.82600000000036,105.95667059733024,2.1572331240911184,0.3027719120610317,105.1227193505689,0.7926912206345015,103.66,105.13,106.6,71935890.0,0.08229051552610779,105.48335038129494
2024-08-09 09:50:00+00:00,104.36,105.0,104.36,104.89,42871,104.717,12868,0.5100000000000051,50.577288571732915,0.18239872610934071,-0.011413718400044903,0.19381244450938562,40.9297052154211,59.3222474174872,0.0763285945997394,-11.66359729895888,45.17925783274705,0.03849999999962961,104.92703407411139,15.656543407150435,19.814680999895995,20.63894732178071,103.69956277819739,104.83050000000037,105.96143722180335,2.157649199046035,0.5263056157550343,105.11804177672222,0.7817847048748943,103.66,105.13,106.6,71978761.0,0.12306362292720724,105.39142938033159
2024-08-09 09:55:00+00:00,104.89,105.2,103.76,103.82,71404,104.238,18438,-1.0700000000000074,42.430520500653415,0.07285209316057717,-0.09676828107904675,0.16962037423962392,23.92290249433265,41.49659863945745,-0.3646833013435824,-91.9306317465969,42.180664419075676,-1.0425000000003877,104.82160225752935,15.57487498432582,17.35560610857056,23.24856473944784,103.56184959626141,104.77200000000036,105.98215040373931,2.310064528192544,0.10666046259249524,105.10562357603318,0.8288000830981159,103.66,105.13,106.6,71907357.0,0.03486972484772845,105.19601930350328
2024-08-09 10:00:00+00:00,103.81,104.4,103.43,104.33,63138,103.806,18402,0.5100000000000051,46.826878472428504,0.02687849648378915,-0.11419350220466781,0.14107199868845696,25.223359585686495,30.025322431813464,0.11515209672776638,-113.61396788385912,36.84748128520298,-0.5305000000003872,104.77478299490751,15.92733075792699,15.922162392689009,24.1382561022781,103.51882123712313,104.74050000000037,105.9621787628776,2.3327724478634875,0.33199347796077716,105.0912504836401,0.8388857914482504,103.43,105.015,106.6,71970495.0,0.08511334726410684,105.04463113770865
2024-08-09 10:05:00+00:00,104.33,104.89,104.19,104.75,56120,104.62,14713,0.4200000000000017,50.19972283948609,0.024057262660292622,-0.09361178882253147,0.1176690514828241,25.157907537359204,24.768056539126164,0.5567821829701503,-17.738044557968774,42.416779058898925,-0.1355000000003912,104.77242270967822,15.386530885616008,19.1839293528825,22.68232942853002,103.51223543786196,104.72900000000035,105.94576456213875,2.3236439995385996,0.5086294426436694,105.08896847792775,0.8289653777733755,103.43,105.015,106.6,72026615.0,0.12878012818270615,104.99884175694761
2024-08-09 10:10:00+00:00,104.74,106.04,104.7,105.67,72926,105.561,19238,0.9200000000000017,56.68158671767435,0.09496305083094114,-0.01816480052150636,0.1131278513524475,46.89800210305096,32.4264230753656,0.5997715156131012,113.44186172079844,49.196319574074046,0.7914999999996013,104.85790626113744,15.262702259128865,26.553480530621293,20.173833061383323,103.56595695984447,104.80900000000035,106.05204304015624,2.372015838631946,0.8463275092597261,105.09792308079876,0.8654678507895632,103.43,105.015,106.6,72099541.0,0.1906149094493908,105.05557695345503
2024-08-09 10:15:00+00:00,105.67,105.88,105.18,105.31,42102,105.492,11822,-0.35999999999999943,53.7343211521128,0.12071587004348316,0.0060704149528285345,0.11464545509065463,57.20294426919195,43.08628463653409,0.362146192699897,96.58511722731815,48.92738034355589,0.46699999999961506,104.90096280769578,15.14771853453366,24.99818735484809,18.9922092492667,103.5966237093477,104.84950000000035,106.102376290653,2.38985649078469,0.6837771228633317,105.09902158796953,0.8536487185903079,103.43,105.015,106.6,72057439.0,0.1415803472733277,105.08164802941202
2024-08-09 10:20:00+00:00,105.31,105.75,104.37,104.55,48538,105.086,12967,-0.7600000000000051,48.05365260338231,0.07889012019526831,-0.02860426791630906,0.10749438811157737,55.0998948475305,53.06694707325786,-0.390625,7.16002926727217,43.49188921525105,-0.21750000000041325,104.86753777839142,14.245810294527312,22.233396102910856,23.383396902661246,103.61960524653637,104.85950000000037,106.09939475346437,2.3648687118744527,0.37519101958626216,105.08783896028396,0.8912452386909998,103.43,105.015,106.6,72008901.0,0.128989151222485,105.06828767716809
2024-08-09 10:25:00+00:00,104.55,104.77,104.16,104.19,41029,104.517,10903,-0.35999999999999943,45.59477800265637,0.016503676636745013,-0.07279256917986589,0.0892962458166109,39.53732912723597,50.61338941465286,-0.9789013495533183,-72.87974971115705,39.27016448177667,-0.5495000000004069,104.80301037092558,13.674405802694164,21.121378847334213,23.935711103827913,103.57497829550543,104.84200000000037,106.1090217044953,2.41701170236152,0.2427036973055358,105.02494744610819,0.8711562930702141,103.43,105.015,106.6,71967872.0,0.07443536093432468,105.02961427346857
2024-08-09 10:30:00+00:00,104.19,104.42,103.87,104.13,40490,104.07,10371,-0.060000000000002274,45.17983537427543,-0.03734899198190078,-0.10131619023880935,0.06396719825690857,27.12933753943354,40.58885383806672,-1.3453339649455276,-98.29341536658701,34.258670752854165,-0.6110000000004021,104.73891414512315,13.50393855889592,20.14312813171621,25.26921143851125,103.50342957274879,104.80800000000038,106.11257042725197,2.489448185733123,0.24014434719758274,104.99406525129099,0.8482165578509129,103.43,105.015,106.6,71927382.0,0.06267148389994948,104.983302000324
2024-08-09 10:35:00+00:00,104.13,104.57,103.88,104.13,38568,104.225,9966,0.0,45.17983537427542,-0.07911562418189533,-0.11446625795104312,0.03535063376914779,22.712933753944544,29.79320014020473,-2.2620611976722493,-86.92536457773627,40.818552768713865,-0.5990000000003874,104.68092232177808,13.114457642111402,20.237116264619576,23.781114586467393,103.49306605211923,104.80450000000037,106.11593394788152,2.502629081539699,0.2428387449134762,104.98629897901972,0.8369153751472761,103.43,105.015,106.6,71927382.0,0.07269136026128788,104.9459800059289
2024-08-09 10:40:00+00:00,104.14,104.55,104.1,104.31,30756,104.352,7899,0.18000000000000682,46.862376532135585,-0.09657819215418328,-0.10554306073866486,0.008964868584481575,23.974763406941445,24.605678233439885,-0.958982149639187,-70.68506414911988,35.57741781727764,-0.4410000000003862,104.64559638637064,12.752796790811495,19.433340201458208,22.836578299283126,103.50643476768767,104.80950000000037,106.11256523231307,2.4865403084886384,0.3083365331166709,104.97308421113276,0.8092785626367566,103.43,105.015,106.6,71958138.0,0.06672862558202823,104.92325224472256
2024-08-09 10:45:00+00:00,104.32,105.19,104.29,105.01,37749,104.892,9646,0.7000000000000028,52.91468506297152,-0.05331862925891073,-0.04982679827471385,-0.0034918309841968868,33.49443231146852,26.727376490784877,0.6035639011304994,-2.4355751099963805,32.79922037891007,0.2644999999996287,104.68030149243059,12.237786844939139,23.505797604501772,21.03694587090904,103.57981961575936,104.85150000000037,106.12318038424138,2.4256789540273704,0.5623191180597763,104.97507679865704,0.8157586653055591,103.43,105.015,106.6,71995887.0,0.06932679722903909,104.91927395357615
2024-08-09 10:50:00+00:00,105.0,105.39,104.85,105.26,33519,105.112,8148,0.25,54.890793496998256,0.0011248303229649537,0.0036933290457294723,-0.0025684987227645186,49.50540684523221,35.65820085454743,0.35275050052436807,45.78991404883241,38.90292680896362,0.5224999999996243,104.73551087410387,12.033623784981142,24.161424284139944,20.01764656430533,103.58072193822302,104.86250000000038,106.14427806177774,2.444683393543649,0.6550580447009822,104.98695358429286,0.796061617783734,103.43,105.015,106.6,72029406.0,0.04900519333902148,104.92830342151169
2024-08-09 10:55:00+00:00,105.27,105.47,104.83,104.89,32216,105.203,7685,-0.37000000000000455,51.44926874548459,0.014251474379150864,0.013455978481532306,0.0007954958976185578,58.89822182925783,47.299353661986224,1.03062993642844,27.839920457365874,41.45911541186763,0.205499999999617,104.75022412418922,11.955357417436119,23.482249957417007,18.851796553481194,103.57902467848784,104.86050000000039,106.14197532151293,2.444152605628507,0.511510170935167,104.98623977571022,0.7849143593706102,103.43,105.015,106.6,71997190.0,0.009913144856825217,104.93287969545675
2024-08-09 11:00:00+00:00,104.9,105.47,104.85,105.46,29038,105.151,7164,0.5699999999999932,56.02361208151822,0.0698435576211267,0.055238449378806516,0.014605108242320189,67.94380587484167,58.782478183110605,1.0831016965398232,53.53889954519212,46.928411811308514,0.8424999999996174,104.81782182664739,11.882681504715741,22.137169819844445,17.771952111503552,103.57799130035606,104.88550000000039,106.19300869964472,2.4932115490593563,0.7196926109003629,104.9909342956262,0.7731347622727097,103.43,105.015,106.6,72026228.0,0.04429834962240443,104.94257623023894
2024-08-09 11:05:00+00:00,105.47,105.68,105.02,105.08,32387,105.417,7872,-0.37999999999999545,52.474078971113435,0.08228928030220573,0.054147337647908425,0.0281419426542973,65.64495530012894,64.16232766807617,0.31503579952267824,49.37927186496982,52.81860467108724,0.4849999999996015,104.8427911764905,12.131680685011576,22.733716913163732,16.67683866917469,103.57674311039459,104.8785000000004,106.18025688960621,2.4824094349286216,0.5773954037072985,104.99187312890675,0.7650537078246599,103.43,105.015,106.6,71993841.0,-0.05601241667382599,104.95273466158501
2024-08-09 11:10:00+00:00,105.07,105.16,104.57,104.84,28238,104.899,7470,-0.23999999999999488,50.30620509956677,0.0719571339092937,0.035052153003997125,0.03690498090529658,61.898876470624124,65.16254588186494,-0.7854641809406648,-2.4710771650017103,56.24046536218553,0.25449999999960937,104.84252535015807,11.514250838591233,21.460626822506402,20.014127239138194,103.57822966525768,104.84300000000039,106.1077703347431,2.412693903727864,0.49881401392886315,104.98966184187398,0.7525498715514701,103.43,105.015,106.6,71965603.0,-0.07204532982410462,104.95012684511822
2024-08-09 11:15:00+00:00,104.86,105.2,104.8,105.03,22141,105.008,5723,0.18999999999999773,51.99697623131924,0.07819881825776065,0.03303506988197126,0.04516374837578939,53.79169094408386,60.445174238279,-0.2658816826512256,31.880617263008546,53.26570897409575,0.4589999999996053,104.86038007871444,11.008219540005387,21.01044672295698,19.227960659207557,103.76357022176659,104.76750000000041,105.77142977823424,1.916490854957542,0.630736235586814,104.99191917434399,0.7273677378692227,103.43,104.99000000000001,106.55,71987744.0,-0.14222252952774597,104.95137465102138
2024-08-09 11:20:00+00:00,105.03,105.06,104.66,104.76,21199,104.831,5937,-0.269999999999996,49.42355157305975,0.06065941063040725,0.012396529803694288,0.04826288082671296,47.478429664276184,54.38966569299475,0.2008608321377503,9.212532817680588,43.031452237650164,0.2014999999996121,104.85082007121783,10.273609284745582,20.157731038950285,19.86807390820235,103.7680582880938,104.7395000000004,105.71094171190701,1.8549672509542308,0.5105513278606114,104.98398635337765,0.7039843280214215,103.43,104.73500000000001,106.04,71966545.0,-0.09800810569813981,104.94893489358627
2024-08-09 11:25:00+00:00,104.77,104.99,104.41,104.41,26904,104.721,7404,-0.3500000000000085,46.229502719400124,0.018306206242812095,-0.023965339667120694,0.04227154590993279,42.15274413955145,47.80762158263719,0.21115270179479229,-30.601293962539707,44.58384687769709,-0.12550000000038608,104.80883720729231,9.947736301182832,18.956361457724476,21.252866269989617,103.77169303126396,104.7410000000004,105.71030696873683,1.850864453721903,0.32925945511777077,104.97669751642701,0.6951283045913198,103.43,104.73500000000001,106.04,71939641.0,-0.06446156055824749,104.94056194763449
2024-08-09 11:30:00+00:00,104.42,104.68,104.31,104.65,22701,104.505,5742,0.2400000000000091,48.678750408030794,0.004060177662864817,-0.030569094597654375,0.03462927226051919,38.69864462414386,42.776606142657194,0.4993757802746579,-37.98390814855047,47.44536139927697,0.15449999999962927,104.79370985421686,9.825527442508633,18.210735719746218,21.479985956711737,103.76142778065284,104.72900000000038,105.69657221934793,1.8477636936236221,0.4591761739223721,104.97183296644378,0.6719048542633688,103.43,104.73500000000001,106.04,71962342.0,-0.07762512694052563,104.93267111134644
2024-08-09 11:35:00+00:00,104.66,104.67,104.08,104.26,31365,104.275,7333,-0.39000000000000057,45.08491672739284,-0.03825862168224603,-0.05831031515421218,0.02005169347196615,31.1214294110747,37.32427272492337,0.12484394506866447,-77.01564380265187,48.60443846225537,-0.19300000000038153,104.74288034429144,10.119833217040362,17.05849904057516,22.587446614831165,103.84933709200688,104.75100000000039,105.6526629079939,1.721535656926441,0.22772529753219223,104.94236190962816,0.6660545075302712,103.43,104.73500000000001,106.04,71930977.0,-0.010900324763000138,104.91661890307171
2024-08-09 11:40:00+00:00,104.26,104.5,104.1,104.22,21684,104.27,5576,-0.04000000000000625,44.720244416302755,-0.07416926365711163,-0.07537676570326222,0.001207502046150593,27.843257622264755,32.5544438858278,-0.08628127696290733,-93.49631426705875,51.01808540577648,-0.21300000000037755,104.69308221626368,10.393117150534108,16.30525705884094,21.590066188217868,103.83236309917032,104.74550000000038,105.65863690083043,1.7435343777633416,0.2122556324672177,104.88950064708665,0.6470506141352522,103.87,104.95500000000001,106.04,71909293.0,-0.0998864183442369,104.90485988630172
2024-08-09 11:45:00+00:00,104.22,104.64,104.13,104.59,25125,104.436,6726,0.37000000000000455,48.84225696652844,-0.07194347872395213,-0.05852078461608218,-0.013422694107869951,24.1036167382869,27.68943459054215,-0.3999619083896788,-57.066496590895916,49.22037033317609,0.21999999999962938,104.6832648623338,10.304456975694691,16.94239411456974,20.35588597462569,103.82186087913622,104.73750000000038,105.65313912086454,1.7484456300067373,0.4194551670852755,104.88490006381748,0.6372612845541631,103.87,104.95500000000001,106.04,71934418.0,-0.1243008289602387,104.89549473706225
2024-08-09 11:50:00+00:00,104.59,104.79,104.4,104.61,20262,104.584,5677,0.01999999999999602,49.063355814580774,-0.06778431983073574,-0.04348930057829263,-0.02429501925244311,27.96296296296458,26.636612441172108,-0.6175185255557714,-24.188790560475635,47.72153433321999,0.27299999999962665,104.67628725639725,9.861170739215472,17.909892672260604,19.440687395935782,103.8742537413467,104.68450000000038,105.49474625865406,1.5479775108132998,0.4540263227354021,104.86484952706445,0.6195997642288658,103.87,104.875,105.88,71954680.0,-0.18442915946492164,104.89063342822145
2024-08-09 11:55:00+00:00,104.61,104.63,103.86,103.97,31547,104.09,8448,-0.6400000000000006,42.703169019339086,-0.11480737973114685,-0.072409888382963,-0.04239749134818386,23.681318681320253,25.249299460857273,-0.8771093526551588,-103.71588631340977,37.68217834450511,-0.33800000000037755,104.60902180340703,10.491973013886616,16.34718052610522,23.86352805648857,103.80362347394455,104.61750000000038,105.4313765260562,1.5559089560653212,0.10221238770807899,104.78019959531605,0.6303426382125179,103.86,104.805,105.75,71923133.0,-0.181205707132033,104.87221979359386
2024-08-09 12:00:00+00:00,103.97,104.3,103.95,104.1,25610,104.105,7138,0.12999999999999545,44.28313365264241,-0.13997009184991782,-0.07805808040138718,-0.06191201144853065,17.451923076924487,23.032068240403134,-1.2895884695619197,-100.90361445783265,28.629774925613138,-0.17600000000038563,104.56054353641589,11.077717983224106,15.677563370296397,22.88602445828508,103.75059488416656,104.5950000000004,105.43940511583423,1.6146185110833857,0.20689424381826624,104.7431768485093,0.6103181640544805,103.86,104.77000000000001,105.68,71948743.0,-0.1338448108338274,104.85720584975644
2024-08-09 12:05:00+00:00,104.09,104.23,103.86,104.0,19249,104.02,5020,-0.09999999999999432,43.29415401002581,-0.16606657465692365,-0.0833236505667144,-0.08274292409020925,8.97435897436042,16.702533577535082,-1.0277883517320174,-110.25443330763171,29.79423681465433,-0.2740000000003846,104.50715843770962,11.787574358834336,14.979032137870908,22.950109504812513,103.71909420612805,104.5855000000004,105.45190579387274,1.6568373127677216,0.16210983113147318,104.67279614038443,0.5931525809077323,103.86,104.77000000000001,105.68,71929494.0,-0.08234041399566339,104.84503268778339
2024-08-09 12:10:00+00:00,104.01,104.01,103.72,103.84,21045,103.86,5635,-0.1599999999999966,41.68985947667425,-0.19738357315635824,-0.09171251925291919,-0.10567105390343905,9.000523286239106,11.808935112508031,-0.9538344143456667,-135.4639493592699,21.34730203276695,-0.4475000000003888,104.44361953888013,12.704448632433033,14.43610897200524,23.86805517937292,103.66575086321666,104.5710000000004,105.47624913678413,1.731357903785436,0.09624374644666078,104.60200414609491,0.5714988251286091,103.72,104.7,105.68,71908449.0,-0.08782018133134059,104.829382606626
2024-08-09 12:15:00+00:00,103.85,103.97,103.74,103.88,17305,103.852,4756,0.03999999999999204,42.265846029102825,-0.2164794144518538,-0.0886466884387318,-0.127832726013122,8.20852249423834,8.727801584945981,-1.094925259449686,-125.42072630646926,25.39667710252707,-0.43500000000037176,104.3899414875582,13.555831886488967,14.002619620952775,23.151342125276766,103.62284461490894,104.5585000000004,105.49415538509184,1.7897261056565412,0.1374199246798109,104.56883192378862,0.5471060519051373,103.72,104.7,105.68,71925754.0,-0.06420911439462823,104.8169660096466
2024-08-09 12:20:00+00:00,103.89,104.17,103.81,103.85,24028,104.033,5883,-0.030000000000001137,41.931302559771126,-0.23136670419104632,-0.08282718254233945,-0.14853952164870687,8.572347858063592,8.593797879513707,-0.8686521573119665,-102.76957683115533,32.988652061778595,-0.5215000000003869,104.33851848874313,13.720079753733673,16.00453328025005,22.03596996229417,103.555000637601,104.53550000000038,105.51599936239977,1.875916530555422,0.1504332250033811,104.49731903960394,0.5337413339119131,103.72,104.7,105.68,71901726.0,-0.0968283613564701,104.8016482244973
2024-08-09 12:25:00+00:00,103.86,104.33,103.85,104.21,19778,104.173,5091,0.35999999999999943,47.319897404429184,-0.21167592886772013,-0.050509125775210606,-0.16116680309250953,18.720586257900912,11.83381887006764,-0.19155253328225763,-64.28867689755397,32.46807115983763,-0.20750000000039392,104.32627863267236,13.399631132438495,17.12573972872716,20.610200633518428,103.53054456079177,104.49550000000038,105.46045543920899,1.8468841992403604,0.35206570770017603,104.49545963578092,0.5299026672039197,103.72,104.7,105.68,71921504.0,-0.12552285177370892,104.79209278409347
2024-08-09 12:30:00+00:00,104.21,104.55,104.19,104.41,22739,104.425,5319,0.20000000000000284,50.09083006813937,-0.17788200599197523,-0.013372162319572556,-0.16450984367240268,33.22721887476983,20.173384330244804,-0.22933588150980677,-17.017465293327366,39.23828810177143,-0.05950000000038358,104.33425209622737,12.493270992726243,19.310222181260176,19.58661892414272,103.55384261686227,104.45300000000039,105.3521573831385,1.721649704916305,0.47608872439532374,104.49422233796736,0.5177667624036396,103.72,104.7,105.68,71944243.0,-0.15318424734115677,104.78551439670981
2024-08-09 12:35:00+00:00,104.41,104.6,104.35,104.49,18073,104.481,4201,0.0799999999999983,51.196623248018824,-0.1429963740409903,0.01721077570512991,-0.16020714974612021,54.2868298876517,35.41154500677417,0.22060234030307768,6.036873878286487,45.97816898018683,-0.029500000000382443,104.34908522992001,11.684944205207286,19.3349242651083,18.88518972502744,103.55609407593104,104.43300000000038,105.30990592406971,1.6793655723178125,0.5325006357210512,104.49418118089517,0.4986405650890939,103.72,104.7,105.68,71962316.0,-0.09869466703847327,104.78165586303284
2024-08-09 12:40:00+00:00,104.48,104.51,104.1,104.2,24194,104.249,5300,-0.28999999999999204,47.12094193909612,-0.13716864104189597,0.018430806963379398,-0.15559944800527536,57.051046189321106,48.188364983914234,-0.01919017463059003,-28.438790803085137,45.77347349027875,-0.39650000000037267,104.33488663659429,11.428654034725653,18.184758500983165,21.38899886612368,103.62636030251747,104.37000000000037,105.11363969748328,1.4250066062717304,0.3856973339536657,104.48398915711364,0.49230909615415935,103.72,104.7,105.68,71938122.0,-0.1848461725249012,104.77314909214853
2024-08-09 12:45:00+00:00,104.2,104.45,104.05,104.42,18358,104.221,4497,0.21999999999999886,50.3500814393597,-0.11348972041818683,0.033687782069670824,-0.14717750248785766,60.74766355140312,57.361846542792,-0.16253943971699103,-11.659807956104014,53.65046690915695,-0.23800000000038324,104.34299267120436,11.317755100992155,17.115069695311355,20.866117983201377,103.66742998896561,104.33700000000037,105.00657001103514,1.2834756817519424,0.5619800757439535,104.48052064268136,0.48571558928600556,103.72,104.46000000000001,105.2,71956480.0,-0.09924336545061416,104.76733749923089
2024-08-09 12:50:00+00:00,104.42,104.54,104.17,104.26,20576,104.39,4971,-0.1599999999999966,48.051842761858765,-0.10640806214698273,0.03261555227269994,-0.13902361441968267,53.58255451713558,57.1270880859533,-0.33457604435521704,-0.5767012687414584,60.53227598132715,-0.4650000000003871,104.33508860728013,10.930904529288364,17.514127659638863,19.711103908336728,103.67907711150637,104.30800000000038,104.93692288849438,1.205895786505351,0.46183951889928,104.47717012931494,0.4774501900512912,103.72,104.46000000000001,105.2,71935904.0,-0.11892554317632675,104.76122300989832
2024-08-09 12:55:00+00:00,104.24,104.44,104.16,104.39,13013,104.289,3387,0.12999999999999545,50.046944570434974,-0.08927675652542177,0.03979748631540872,-0.1290742428408305,59.50155763240027,57.943925233646354,0.4039626815427466,12.984105663762831,58.9099778762452,-0.3890000000003795,104.34031826372964,10.600650815245814,16.758143803543113,19.014447230114286,103.7388445293354,104.27600000000038,104.81315547066536,1.0302571457765597,0.6061145294289674,104.47350186691918,0.4633466050476276,103.72,104.39,105.06,71948917.0,-0.11002446810828548,104.75749973183221
2024-08-09 13:00:00+00:00,104.39,104.75,104.3,104.72,20005,104.489,4886,0.3299999999999983,54.79322814908015,-0.04851260817206082,0.06444930773501574,-0.11296191590707656,70.05716359677135,61.047091915435765,0.5955811719500437,110.17475383660368,58.873836660250575,-0.12650000000037664,104.37647842908872,10.347976369901502,20.381966161223488,17.6926748503293,103.74381512689348,104.27400000000038,104.80418487310729,1.0169071352530878,0.920608001682542,104.50413100367845,0.4623932761156544,103.72,104.35499999999999,104.99,71968922.0,-0.04733681646230239,104.75530555253611
2024-08-09 13:05:00+00:00,104.72,104.74,104.47,104.68,15376,104.59,3942,-0.03999999999999204,54.121960251700216,-0.019212918058485684,0.0749991982788727,-0.09421211633735839,84.30269485527798,71.28713869481656,0.6538461538461604,123.10856471279988,67.7908352498502,-0.24150000000037153,104.40538524536599,10.113350099224645,19.505826658052243,16.93213726379219,103.73105144024322,104.28750000000039,104.84394855975756,1.0671433484495643,0.8526830945262015,104.52285845001147,0.4486508992502502,103.72,104.255,104.79,71953546.0,0.03344526130038289,104.75405649535845
2024-08-09 13:10:00+00:00,104.68,105.23,104.66,105.2,35262,104.957,7742,0.519999999999996,60.83864198076919,0.04544311172347193,0.11172418244866425,-0.06628107072519232,96.10150238968005,83.48712028057649,1.3097072419106404,229.2490118577087,77.74241184602417,0.2259999999996154,104.48106284104541,11.139269185375188,25.42256316310309,15.424698608586445,103.64652412183908,104.31500000000037,104.98347587816166,1.281648618437015,1.1619535789637758,104.63858255759168,0.4573186921609471,103.72,104.475,105.23,71988808.0,0.06068437798294227,104.76022357517463
2024-08-09 13:15:00+00:00,105.2,105.48,105.13,105.39,27831,105.339,6944,0.18999999999999773,62.97177413048715,0.11073837025094235,0.14161555278090773,-0.030877182529965387,95.36783072154235,91.92400932216681,1.4536003080477533,245.11523046093131,84.85073908812937,0.39149999999962404,104.56762828475537,12.595427160039998,27.98042450124796,14.567109747675518,103.55626322478385,104.37150000000038,105.18673677521691,1.5621827322909612,1.1246651469624256,104.75491523826541,0.44965307129230864,103.72,104.6,105.48,72016639.0,0.11954123821921205,104.77015759900931
2024-08-09 13:20:00+00:00,105.39,105.42,105.09,105.14,21791,105.221,5818,-0.25,58.45958942033518,0.1406906284106384,0.13725424875248304,0.003436379658155367,91.11979292814105,94.1963753464545,1.2421762156957117,174.2229826062156,84.55931620316558,0.11049999999963234,104.62213987668343,13.798871650987985,26.485232995009618,14.436408179654023,103.54018876693586,104.41750000000039,105.29481123306492,1.6803911855091889,0.9117694911279384,104.78163560360362,0.44110642334285793,103.72,104.6,105.48,71994848.0,0.10474671011725555,104.77613636466049
2024-08-09 13:25:00+00:00,105.14,105.63,105.12,105.63,25586,105.34,6356,0.4899999999999949,63.91697495066361,0.2016425044228214,0.15856489981173283,0.043077604611088574,91.7820445837702,92.75655607781789,1.3626331446118467,180.52072136629894,84.9928498600884,0.5629999999996187,104.71812655509453,15.33032111080272,27.68511624503687,13.257337712962281,103.44629962877663,104.46950000000038,105.49270037122413,1.958849944191841,1.0670932266236637,104.8720845481036,0.44602739310408174,103.72,104.675,105.63,72020434.0,0.11683648330842598,104.78672161551094
2024-08-09 13:30:00+00:00,105.63,105.83,105.39,105.61,30079,105.587,7020,-0.01999999999999602,63.54999026813589,0.24550346136200574,0.16194068540073372,0.08356277596127201,89.78288633461204,90.89490794884112,1.1493151996935236,169.67421427021412,85.30387126100788,0.5064999999996331,104.80306688318076,17.111805819012122,28.938418992407865,12.322279102886679,103.38233730290442,104.51950000000038,105.65666269709634,2.175981892557763,0.979482840399398,105.00587683565661,0.4455968650252186,103.72,104.775,105.83,71990355.0,0.11084328559607064,104.80143483350771
2024-08-09 13:35:00+00:00,105.61,105.65,105.4,105.51,17080,105.518,4486,-0.09999999999999432,61.64418497929294,0.2690924907432901,0.14842377182561448,0.12066871891767564,90.30378693300214,90.62290595046147,0.9761699684180503,131.2174434149293,79.64379732599728,0.372499999999647,104.87039384668735,18.76604161949228,27.74118368079163,11.812483883409168,103.41106716779558,104.59650000000038,105.78193283220517,2.266677818483012,0.8853023027465012,105.07079113319496,0.4316256603805601,103.72,104.775,105.83,71973275.0,0.16138940288639256,104.80865365880246
2024-08-09 13:40:00+00:00,105.51,105.54,105.16,105.33,21303,105.334,5032,-0.18000000000000682,58.25752011778319,0.2701483685691528,0.11958371972118173,0.15056464884797108,80.94049105285234,87.00905477348886,1.084452975047978,93.1782183625567,72.6319013617595,0.15499999999963165,104.91416586128855,19.324383871270587,25.981641909733984,15.069172429517923,103.4544951185562,104.65800000000038,105.86150488144457,2.2998812922933456,0.7791845759666644,105.10270266712492,0.4279381132105208,103.72,104.775,105.83,71951972.0,0.1662689869911117,104.81527032187131
2024-08-09 13:45:00+00:00,105.33,105.53,105.25,105.34,19505,105.378,5030,0.010000000000005116,58.394275797019176,0.26869473018692247,0.0945040650711611,0.17419066511576137,75.4681647940093,82.23748092662127,0.8810572687224738,84.90883119066044,72.77235986616238,0.1429999999996312,104.95472149354678,19.842844533636153,24.73662798372147,14.34707297200809,103.52629236272655,104.72500000000039,105.92370763727423,2.2892482927168047,0.7565262708254173,105.1290291216673,0.41737110512405506,103.72,104.775,105.83,71971477.0,0.16089522397782904,104.82152263398123
2024-08-09 13:50:00+00:00,105.34,105.57,104.84,104.92,27793,105.273,6989,-0.4200000000000017,50.85794571066303,0.23098951800497503,0.04543908231137092,0.1855504356936041,64.41947565543246,73.60937716743138,0.6330328026088683,45.131001060126636,71.89188765427691,-0.2910000000003521,104.95141468463757,18.85938266633035,21.803188471370202,19.306057327702344,103.64931154752146,104.77900000000038,105.9086884524793,2.156326081521893,0.5624065863868132,105.12608079309406,0.4397017404723361,103.74,104.785,105.83,71943684.0,0.11732063761930638,104.82605557666271
2024-08-09 13:55:00+00:00,104.92,105.26,104.91,105.23,20210,105.122,4558,0.3100000000000023,55.430171654246784,0.2235453828994025,0.030395957764638715,0.1931494251347638,61.80672363139079,67.23145469361086,0.8046747772775253,42.08005473828531,72.06981701039007,0.042999999999651095,104.977946619434,17.94616807526068,20.545199400708256,18.192146435829184,103.7801928211483,104.84650000000038,105.91280717885245,2.034034858296781,0.6798262300046052,105.1301351647107,0.4332944732957413,103.81,104.82,105.83,71963894.0,0.14588644628079964,104.82952691001822
2024-08-09 14:00:00+00:00,105.24,105.45,105.12,105.35,21428,105.307,5539,0.11999999999999034,57.09432502982181,0.22473820715686088,0.02527102561767766,0.19946718153918322,61.40191527058414,62.542704852469136,0.6016042780748521,59.772112784860994,72.16213519065917,0.19399999999963313,105.01338027472599,17.635577912340302,22.594576623148644,17.185340911682122,103.9383362294775,104.92150000000038,105.90466377052326,1.874094004608922,0.7179189331660002,105.13268698837265,0.4259162966317596,103.85,104.84,105.83,71985322.0,0.20840993038941732,104.83517439520398
2024-08-09 14:05:00+00:00,105.35,105.41,105.13,105.26,14835,105.276,3939,-0.0899999999999892,55.42289745759247,0.21593214972716623,0.013171974550386406,0.20276017517677983,66.0248131188621,63.07781734027901,0.5540695452808553,49.04244306418389,67.66601230269998,0.14199999999965485,105.03686786760923,17.3471727610571,21.50697522727662,16.358115817987166,104.03738054703933,104.97400000000039,105.91061945296144,1.7844789242308579,0.6526767349831618,105.13406010525998,0.4154937040152054,104.05,104.94,105.83,71970487.0,0.1856107832565847,104.83868146301597
2024-08-09 14:10:00+00:00,105.27,105.28,104.63,104.9,25181,104.866,6700,-0.35999999999999943,49.21636757069465,0.1778541030260925,-0.01992485772054986,0.19777896074664236,55.20674337599494,60.87782392181373,-0.2851711026615966,-7.040278245256661,60.42160043292565,-0.169000000000338,105.02383283259883,16.730785071957488,19.196849972975194,22.863570197141478,104.09720593052384,104.99850000000038,105.89979406947691,1.7167751338857822,0.44535634742521996,105.12989903672201,0.4322441537284054,104.05,104.94,105.83,71945306.0,0.16328337406935034,104.84001488141881
2024-08-09 14:15:00+00:00,104.88,105.12,104.82,105.11,20845,104.946,5192,0.20999999999999375,52.554159400497404,0.1627461849209766,-0.02802622066053262,0.1907724055815092,44.78758169934838,55.33971273140181,-0.2656798557737927,2.069637204773572,61.08537104007333,0.08399999999966212,105.03203922949417,16.15842507493642,18.223900876803658,21.70478164642199,104.15814530776625,105.02950000000037,105.90085469223449,1.6592570510839675,0.5461924407575245,105.1287854821176,0.4227981427478058,104.05,104.94,105.83,71966151.0,0.2015205429126065,104.84198271281262
2024-08-09 14:20:00+00:00,105.12,105.23,104.9,104.95,20129,105.06,5457,-0.1599999999999966,49.864999210503775,0.13629130680533308,-0.04358487902094091,0.179876185826274,32.76143790849873,44.25192099461402,-0.1807114323758796,-3.4391120837908917,59.21160943317542,-0.04400000000033799,105.02422596954234,15.256298120407717,19.07968375695521,20.475444899070613,104.28132576746344,105.06700000000038,105.85267423253731,1.4955680328493839,0.42554165889940027,105.11601319215937,0.4161697039801053,104.05,104.94,105.83,71946022.0,0.19964502824025393,104.84394821065393
2024-08-09 14:25:00+00:00,104.96,105.2,104.88,105.15,15255,105.075,4450,0.20000000000000284,53.09584056522627,0.1299657891158006,-0.03992831736837871,0.1698941064841793,36.66666666666874,38.07189542483862,-0.4544163589889183,-1.2012012012001094,57.50115304894251,0.19149999999966383,105.03620444863355,14.482412196256794,18.014190013702994,19.681033276319777,104.37575622663094,105.10350000000037,105.83124377336979,1.384813585407571,0.5319480576139773,105.11699248169104,0.40930043941009825,104.16,104.995,105.83,71961277.0,0.18926136280575434,104.8458101926518
2024-08-09 14:30:00+00:00,105.15,105.29,104.86,104.94,19259,105.088,5231,-0.21000000000000796,49.4895393289461,0.10677667082211428,-0.050493948529652,0.15727061935176628,31.944444444446486,33.790849673204654,-0.6344096203011129,-24.23398328690118,57.995405067522185,0.011499999999642796,105.02704212019226,13.452415100788887,18.232224938431333,18.209466060277382,104.51457544624111,105.13750000000036,105.7604245537596,1.184971211526326,0.3414735790967941,105.11145505366906,0.41077897945223457,104.16,104.995,105.83,71942018.0,0.18630247026616678,104.8476520964636
2024-08-09 14:35:00+00:00,104.94,105.19,104.81,105.14,14888,104.994,4117,0.20000000000000284,52.77905215962397,0.10334614599575787,-0.04313957868480672,0.1464857246805646,37.22222222222418,35.27777777777981,-0.35067766088522356,-34.45012303614964,56.42169248296381,0.212999999999667,105.03780001350728,12.66610550925818,17.02102004732629,17.873879596454504,104.65475006038743,105.17500000000037,105.6952499396133,0.9893034268845952,0.46636232190011806,105.11184805533534,0.40858048091993177,104.3,105.065,105.83,71956906.0,0.1915032887575196,104.84917876402397
2024-08-09 14:40:00+00:00,105.14,105.32,105.05,105.16,16527,105.215,4766,0.01999999999999602,53.10792979796513,0.1010761206076296,-0.03632768325834798,0.1374038038659776,40.098039215687855,36.42156862745285,-0.16139751257950863,-2.0478451084366585,54.24818896164177,0.254499999999652,105.04943810745897,12.066406312275909,18.526754158957385,17.009254047692142,104.72017298769529,105.19700000000037,105.67382701230545,0.9065410844512258,0.46120186247260825,105.11281061834562,0.39868187513993636,104.47,105.15,105.83,71973433.0,0.14563190097213685,104.85194398533905
2024-08-09 14:45:00+00:00,105.15,105.16,104.91,104.96,14884,105.041,4073,-0.20000000000000284,49.40254233856962,0.08219133011144208,-0.0441699790036284,0.12636130911507049,43.189055764151135,40.169772400687734,-0.3607366622365715,-78.69369832938744,54.70211361817161,0.08099999999963359,105.04092019246288,11.425641458798404,17.67422256264113,18.80346163543687,104.78163302446801,105.21100000000035,105.6403669755327,0.8162016814446111,0.2077092390615741,105.10907417683416,0.3880617412013695,104.63,105.22999999999999,105.83,71958549.0,0.10513353983781237,104.85313682281603
2024-08-09 14:50:00+00:00,104.95,105.02,104.69,104.72,18241,104.824,4667,-0.23999999999999488,45.31655452732262,0.04731360160175768,-0.06323816601065024,0.11055176761240793,32.21387845918662,38.500324479675214,-0.1906214258482697,-147.48003750041133,55.3451406133755,-0.14350000000035834,105.01035636460927,11.569778519144485,16.589067657227353,21.74214771027732,104.70716252784376,105.18700000000035,105.66683747215694,0.9123512832509485,0.013376896242115343,105.08170338005168,0.3839144739727001,104.63,105.22999999999999,105.83,71940308.0,-0.0031548088600933427,104.85274150260697
2024-08-09 14:55:00+00:00,104.71,104.8,104.56,104.77,22434,104.688,5930,0.04999999999999716,46.31279010705571,0.02343716357732717,-0.0696916832280646,0.09312884680539177,21.824310090585044,32.40908143797427,-0.4371376983750008,-162.47512212773813,47.579851120976514,-0.0655000000003696,104.98746528226553,12.097017814857203,15.827939505620618,23.229827107935428,104.65307257016879,105.15600000000036,105.65892742983193,0.9565358701958442,0.11624682100791937,105.06606270193336,0.3736348686889355,104.56,105.195,105.83,71962742.0,0.00492508057194879,104.8511506069946
2024-08-09 15:00:00+00:00,104.76,104.89,104.3,104.38,26372,104.531,7146,-0.39000000000000057,40.16605322555675,-0.0266476487047953,-0.09582119640814965,0.06917354770335435,12.441023010720691,22.159737186830796,-0.9207403891789312,-193.4653146628011,47.856035276330154,-0.43550000000035993,104.9296114458593,13.28437155405958,14.11359214446673,25.486818172077133,104.51174592811259,105.11800000000035,105.72425407188811,1.1534733763727607,-0.10865570576900321,105.02943202504363,0.3890895209254403,104.3,105.065,105.83,71936370.0,-0.004921523433244808,104.84691118586663
2024-08-09 15:05:00+00:00,104.38,104.73,104.38,104.65,16893,104.582,4579,0.27000000000001023,45.55366359273136,-0.04404574780099324,-0.09057543640347807,0.046529688602484826,19.394461185250517,17.886598095518764,-0.5795173855215663,-155.7868180384738,47.19032947993642,-0.3325000000003655,104.90298178434888,14.386914311890358,13.200203153528566,23.837388395863517,104.47797039018398,105.06900000000034,105.6600296098167,1.1250313790297004,0.14553383363438727,105.01312751205383,0.3862974122879095,104.3,105.065,105.83,71953263.0,-0.04574668656207521,104.84477304078416
2024-08-09 15:10:00+00:00,104.65,104.87,104.62,104.75,18408,104.762,4687,0.09999999999999432,47.44128203398396,-0.04919758330028401,-0.07658181752221507,0.027384234221931057,25.977281629457337,19.27092194180953,-0.14299332697808032,-98.00617803987323,46.56459948820599,-0.36850000000035266,104.88841209060136,14.76709719788189,15.229835257506998,22.706982825556807,104.47487750936733,105.02600000000034,105.57712249063334,1.049497249505844,0.2496019444939268,105.00877763204105,0.37656188283877307,104.3,104.975,105.65,71971671.0,-0.045229634371272975,104.84390251466067
2024-08-09 15:15:00+00:00,104.75,104.94,104.63,104.87,19984,104.802,5101,0.12000000000000455,49.695114564999606,-0.04310061586183167,-0.056387880067010177,0.01328726420517851,42.28589203013973,29.219211614949206,-0.22833222338501935,-66.66078310239747,53.10212963976559,-0.350500000000352,104.88665855816313,14.809532960922562,15.66761004672114,21.3546767871386,104.48640173396562,104.99400000000034,105.50159826603506,0.966909092014244,0.37785616273967454,105.00530511386931,0.3718074626360037,104.3,104.935,105.57,71991655.0,-0.011911224435144616,104.84361085210251
2024-08-09 15:20:00+00:00,104.88,104.91,104.4,104.62,24524,104.616,6164,-0.25,45.333570618909214,-0.05777563435464117,-0.05685031884785574,-0.0009253155067854256,42.59848083377721,36.953884831124775,-0.31443544545021185,-109.73681237997992,53.24566664674588,-0.6890000000003482,104.86126250500475,15.537481537318104,14.172244539359255,23.62081725773774,104.45055216834318,104.95850000000034,105.4664478316575,0.9679022311812016,0.16679649079710346,104.9942694022019,0.3816783581620028,104.3,104.935,105.57,71967131.0,-0.014640766077140443,104.84129301713489
2024-08-09 15:25:00+00:00,104.62,104.82,104.56,104.74,16503,104.739,4431,0.11999999999999034,47.70605772312648,-0.059042094605644024,-0.04649342327908688,-0.012548671326557145,43.46405228758385,42.78280838383361,-0.3899191631003385,-78.44152854512294,52.467559750396966,-0.7105000000003514,104.8497136950043,16.21343378682825,13.46659315180589,22.444711212800645,104.44388572072904,104.92850000000035,105.41311427927167,0.9237038159724208,0.3055154294217279,104.9839589603968,0.37298704686471623,104.3,104.935,105.57,71983634.0,0.018987371120212225,104.84025265910952
2024-08-09 15:30:00+00:00,104.74,104.97,104.72,104.89,23091,104.889,5578,0.15000000000000568,50.59254930048357,-0.047395679194266904,-0.027877606294167807,-0.019518072900099097,44.11764705882555,43.39339339339555,-0.04764627406136368,-21.61146347192985,52.98887801192258,-0.6695000000003404,104.85355048595626,16.132961436594776,15.74816520665947,21.344228154479932,104.44210413521488,104.92700000000033,105.41189586478579,0.924253747434799,0.4618474783068075,104.98182970195793,0.3642022578029508,104.3,104.875,105.45,72006725.0,0.0961972122826177,104.84046389637687
2024-08-09 15:35:00+00:00,104.89,105.04,104.76,104.8,23003,104.912,5949,-0.09000000000000341,48.850254363423375,-0.044910360234425184,-0.02031382986746087,-0.024596530366964315,50.00000000000179,45.860566448803745,-0.32337835267263193,-15.196078431364946,54.308888736683,-0.9095000000003495,104.8484504396747,15.743135757427693,16.26475647604073,20.15243840006066,104.43844647021601,104.90550000000034,105.37255352978468,0.8904271554576942,0.38705791384441285,104.97927027999711,0.35818781081702583,104.3,104.875,105.45,71983722.0,0.011027402280049035,104.84074017507882
2024-08-09 15:40:00+00:00,104.82,105.01,104.72,104.82,21588,104.902,5747,0.01999999999999602,49.26836015296579,-0.04085593244269603,-0.013007521660585372,-0.027848410782110658,52.614379084969066,48.910675381265484,-0.3233168505135109,-14.47039056338011,53.85905432329259,-1.1155000000003525,104.8457408739914,15.528188510175772,15.311186249986989,19.779603277908297,104.45795843475119,104.87900000000036,105.30004156524953,0.8029091910662145,0.42993565853118176,104.97757678921607,0.35331725290152444,104.3,104.85499999999999,105.41,72005310.0,-0.02751925200417358,104.84083090584114
2024-08-09 15:45:00+00:00,104.82,105.0,104.77,104.95,19639,104.923,5501,0.13000000000000966,52.01407010687523,-0.026843421409949997,0.000803991497728529,-0.027647412907678526,54.575163398694635,52.39651416122184,-0.009527439024381579,18.516348294850477,54.633790632558,-1.2635000000003345,104.85567031456365,15.328594637727562,14.581042752241478,18.836374681145404,104.47841429568211,104.86350000000036,105.2485857043186,0.7344513664301529,0.6123126605709572,104.97710638763309,0.34450887769427296,104.3,104.81,105.32,72024949.0,0.0033928855938977595,104.84141256233112
2024-08-09 15:50:00+00:00,104.95,105.04,104.21,104.34,35910,104.655,10498,-0.6099999999999994,40.84361035767907,-0.06422001907476727,-0.02925808493367099,-0.034961934141096274,42.796697626421086,49.995413370028274,-0.3628724216959478,-136.14065241521232,45.64142635091191,-2.1465000000003442,104.80655885603379,16.840515663446244,12.301302264447818,26.440204662578353,104.38862305983106,104.83550000000037,105.28237694016967,0.8525298017738309,-0.05440318738827414,104.97328316339754,0.37918681500182577,104.21,104.76499999999999,105.32,71989039.0,-0.046649321990971784,104.83646174363216
2024-08-09 15:55:00+00:00,104.35,104.82,104.28,104.71,55232,104.593,17870,0.36999999999999034,48.121334321021145,-0.06325615662898088,-0.02263537799030768,-0.040620778638673194,45.88355485927382,47.751805294796526,-0.05726830199485056,-93.52920601608054,56.4096282832224,-2.0675000000003507,104.79736277450677,18.24444233018502,11.086787236525984,23.82974723183642,104.38401535408357,104.81550000000036,105.24698464591714,0.823322210773752,0.37774767769985873,104.97147162046944,0.39067347107312334,104.21,104.76499999999999,105.32,72044271.0,-0.013044803610876005,104.83089732492371
2024-08-12 09:30:00+00:00,106.32,108.35,106.26,108.29,124219,107.365,29844,3.5800000000000125,77.26531427200732,0.22380391972174607,0.2115397586883354,0.012264161033410659,57.491966339807895,48.72407294183429,3.7459283387622166,551.753753134789,71.0272897823253,1.252999999999659,105.1299948912204,20.82402891168374,46.945587032405754,13.881047137529697,103.40597375548268,104.98250000000037,106.55902624451807,3.0034077003647064,1.548983488699072,105.66259322139749,0.6227682231393289,104.21,106.28,108.35,72168490.0,0.22920257000365235,107.63333333333335
2024-08-12 09:35:00+00:00,108.3,108.5,107.72,107.87,67057,108.113,19856,-0.4200000000000017,72.1447728961622,0.41265379242136646,0.32031170511036466,0.09234208731100182,81.36879126926412,61.581437489448625,3.076923076923066,352.88205437459817,78.25224264443408,0.5509999999996325,105.39094775872323,23.315726013345525,44.510076691206386,12.661214696555323,103.10024060149284,105.11850000000035,107.13675939850786,3.8399699358485964,1.1816517247570775,105.98005054260702,0.6339990643436627,104.21,106.35499999999999,108.5,72101433.0,0.12291981298597363,107.77239561331969
2024-08-12 09:40:00+00:00,107.88,108.14,106.73,106.98,70527,107.365,19155,-0.8900000000000006,62.667202632030204,0.484913336075806,0.31405699901184336,0.17085633706396267,82.81139150704543,73.89071637203915,2.1288782816229146,188.82061356420255,71.64355213616993,-0.6040000000003687,105.54228606741626,23.698426374957943,38.00787121831084,21.068569601340883,103.04830778943003,105.22050000000036,107.39269221057069,4.128838411850015,0.9050055956000491,106.06256192162674,0.6894277026048294,104.21,106.35499999999999,108.5,72030906.0,0.06179509988265202,107.64064733151774
2024-08-12 09:45:00+00:00,106.99,107.36,106.58,106.91,57416,106.987,17324,-0.07000000000000739,61.9775674868729,0.5304168151660349,0.2876483824816578,0.24276843268437712,70.94017094017258,78.37345123882737,1.9452655668923402,126.26223695367548,63.652961216962744,-0.9110000000003708,105.67254453718614,23.800585237607056,34.964919556433,20.921433297397236,103.01625579279744,105.30900000000035,107.60174420720327,4.354317688332255,0.8491449231383774,106.12477132441505,0.6958971524187703,104.21,106.35499999999999,108.5,71973490.0,0.029401001749931505,107.51642475333027
2024-08-12 09:50:00+00:00,106.91,107.99,106.9,107.99,60763,107.535,16632,1.0799999999999983,67.85517453784136,0.646176899180702,0.3227267731970599,0.3234501259836421,71.87257187257343,75.20804477326381,3.221181418466812,141.19099374715006,66.1949727073169,-0.10100000000035436,105.89325458126365,24.48800764654028,37.42018888215173,18.671742019714628,102.87956651200943,105.45050000000035,108.02143348799126,4.8760953964009754,0.9938867558927343,106.31772480235607,0.7240473558174287,104.21,106.35499999999999,108.5,72034253.0,0.1142713577787349,107.53405356043181
2024-08-12 09:55:00+00:00,107.98,107.99,106.92,107.14,49776,107.371,15462,-0.8499999999999943,59.994625995536644,0.6617020145861403,0.2706015108819986,0.39110050370414173,73.11577311577464,71.97617197617355,2.2913881993507745,103.680857809934,60.059189622433585,-1.2050000000003394,106.01199224019092,25.126328454835413,33.600569472849116,16.765847090947712,102.89774512780176,105.55950000000034,108.22125487219893,5.04313656695717,0.796890599601717,106.36516917022855,0.7487582589733262,104.21,106.35499999999999,108.5,71984477.0,0.08269443678337919,107.51273586530094
2024-08-12 10:00:00+00:00,107.15,107.8,107.02,107.72,40513,107.439,12679,0.5799999999999983,63.13297825298927,0.7125926091107999,0.2571936843253265,0.4553989247854734,79.40947940948095,74.79927479927635,2.6980646391457697,96.8026850379794,64.68181287246097,-0.8495000000003614,106.17465964588702,25.719054919680893,31.10781697727623,15.522025696488184,102.918883759873,105.70950000000035,108.5001162401277,5.279783255293687,0.8602250949252527,106.4625077373059,0.7509898119038029,104.21,106.35499999999999,108.5,72024990.0,0.13973948431749816,107.51278733609628
2024-08-12 10:05:00+00:00,107.72,109.3,107.55,109.29,86132,108.533,23661,1.5700000000000074,69.99475871745683,0.8695856092755605,0.3313493475920697,0.5382362616834908,83.30669548744368,78.61064933756643,4.284351145038179,134.5439832444781,68.11231779099339,0.41549999999965337,106.4713587272311,27.447997389893132,39.408209545446134,13.162618290845923,102.77785863346261,105.93550000000035,109.09314136653808,5.961441379967473,1.0311717846662523,106.7617644368009,0.8223476824821027,104.21,106.755,109.3,72111122.0,0.20903108085841218,107.69863361628173
2024-08-12 10:10:00+00:00,109.29,110.0,108.92,109.94,73479,109.431,22271,0.6499999999999915,72.2939336781619,1.0345278674186034,0.39703328458809006,0.6374945828305133,93.52848291130361,85.41488593607609,4.884564014501058,150.13848422718698,70.24462161631672,0.7934999999996393,106.80170551511385,29.44960693929113,41.73938386813414,11.954886779546479,102.69428829854287,106.21350000000034,109.7327117014578,6.626674954610203,1.029450956084334,107.26954319199608,0.8407514194476666,104.21,107.10499999999999,110.0,72184601.0,0.29159067054501053,107.9227709634503
2024-08-12 10:15:00+00:00,109.94,110.39,109.56,110.11,82348,110.006,24098,0.1700000000000017,72.87925818792243,1.1655278945401477,0.4224266493677076,0.7431012451724401,98.07884085971982,91.63800641948905,4.916626965221527,144.78790311789115,72.42084288146852,0.8609999999996347,107.1167811803411,31.506443974287546,42.10982580386837,11.111115402003376,102.66101035818123,106.48650000000035,110.31198964181947,7.1849288723342495,0.9735995048043817,107.711143348089,0.8399834609156903,104.21,107.3,110.39,72266949.0,0.29007677375747454,108.16525248866238
2024-08-12 10:20:00+00:00,110.11,110.94,109.97,110.57,66663,110.503,18651,0.45999999999999375,74.45205086039174,1.2915760309511626,0.43877982862297793,0.8527962023281846,96.31173835317826,95.97302070806724,5.970864481502769,144.26819835926335,76.24463477982773,1.1904999999996164,107.44565916316576,33.6742172960672,43.30021477893267,10.20464131964763,102.65105419281156,106.77750000000034,110.90394580718913,7.7290549173538885,0.9595359029546247,107.91680127425332,0.8492703565645695,104.21,107.57499999999999,110.94,72333612.0,0.291130142537082,108.3645055996138
2024-08-12 10:25:00+00:00,110.59,111.07,109.93,110.06,66611,110.57,19152,-0.5099999999999909,69.63071074983242,1.3349291175301516,0.3857063321615736,0.9492227853685781,91.74948413987197,95.38002111759003,5.109349632317839,125.847360212749,70.22804944187422,0.5889999999996292,107.69464400476902,35.745819312319426,40.31493493349123,9.24956746171338,102.77256052925216,107.03700000000035,111.30143947074853,7.968159553702313,0.8544428313188458,108.05901054670717,0.8700367596670994,104.21,107.63999999999999,111.07,72267001.0,0.2198128295363769,108.52119061135923
2024-08-12 10:30:00+00:00,110.06,110.38,109.86,110.26,45862,110.12,13478,0.20000000000000284,70.43915930185307,1.369636759521896,0.3363311793226542,1.0333055801992417,89.28329631686306,92.44817293663777,1.8191892141471877,109.35701056214698,69.33891779167394,0.6729999999996323,107.93896362336244,37.52614711399034,38.54292146237657,9.434701565587046,102.98581225889697,107.31900000000037,111.65218774110377,8.075341255701947,0.8393575556514818,108.3872655011435,0.845034133976592,104.21,107.63999999999999,111.07,72312863.0,0.24132613866835698,108.60585260525232
2024-08-12 10:35:00+00:00,110.26,110.49,109.72,110.04,43587,110.158,13460,-0.21999999999999886,68.28575659925932,1.3636711028541981,0.2642924181239652,1.099378684730233,83.97797957023882,88.33692000899129,2.0116807268007797,97.47493972846128,64.32104255120427,0.41149999999960585,108.13906232589935,38.88235128044084,36.01829966347637,10.007651421202326,103.26588281774993,107.58400000000037,111.90211718225082,8.027433786158596,0.7843832041074502,108.60643325928129,0.8396745529782637,104.21,107.63999999999999,111.07,72269276.0,0.22314584577886765,108.67473195265788
2024-08-12 10:40:00+00:00,110.04,110.23,109.58,109.63,34042,109.882,9838,-0.4100000000000108,64.33822149656861,1.3107501911874522,0.1690972051657753,1.1416529860216769,78.1952337643122,83.81883655047136,2.477098523088417,78.45471477122148,56.5201302179459,-0.08200000000040575,108.28105639009941,39.83860397408939,33.994059476831595,10.65568670998623,103.60114739598136,107.82100000000037,112.04085260401938,7.827515241036525,0.7143439794883744,108.66550506565824,0.8261263706226737,104.21,107.63999999999999,111.07,72235234.0,0.18796053761178846,108.71473243583988
2024-08-12 10:45:00+00:00,109.63,110.39,109.61,110.2,38562,110.039,11268,0.5700000000000074,67.17891568027156,1.2998206998110788,0.12653417103152154,1.1732865287795573,75.71287237211682,79.29536190222261,3.077354784398101,79.58935073902542,55.05419984255845,0.43099999999958527,108.46381292437566,40.83663613414012,33.08123895296849,9.934185551917869,103.98951295263981,108.09100000000035,112.19248704736088,7.588951989269268,0.757101872521684,108.92291123115504,0.8228316298639113,104.21,107.63999999999999,111.07,72273796.0,0.21715683710526323,108.76647470730357
2024-08-12 10:50:00+00:00,110.2,110.21,109.67,109.9,30128,109.912,9107,-0.29999999999999716,64.27685054862665,1.2525133125525372,0.0633814270183839,1.1891318855341533,74.16481069042486,76.0243056089513,1.7686822853968165,66.70727992689616,57.81894394359431,0.14149999999959562,108.6005926458637,41.76338028275866,31.49147574209307,9.456784970189293,104.4618646688952,108.34500000000034,112.22813533110548,7.168093278148738,0.7002248012763843,109.02544453953696,0.8026293705879172,104.21,107.63999999999999,111.07,72243668.0,0.21748927824121997,108.80015955709104
2024-08-12 10:55:00+00:00,109.9,109.9,109.24,109.44,33742,109.538,9884,-0.46000000000000796,59.99703350934219,1.1644803075772927,-0.019721262365488545,1.1842015699427813,71.82565751407951,73.9011135255404,2.1467239126376603,44.609091610712355,59.53717510796951,-0.29050000000042075,108.6805362034005,41.61933933855568,29.618027629251735,12.770100230735958,104.99015103689896,108.56950000000036,112.14884896310176,6.593654687737134,0.6216003257817835,109.02860996882566,0.7924415584030667,104.21,107.63999999999999,111.07,72209926.0,0.1938692963999992,108.82303914001297
2024-08-12 11:00:00+00:00,109.45,110.48,109.3,110.44,44710,109.893,12664,1.0,65.39184112607234,1.162010228949086,-0.017753072794956193,1.179763301744042,73.22421387761825,73.07156069404088,2.525064983290015,63.60002978924085,58.72530286133421,0.7479999999995783,108.84810418402901,41.99020551067425,31.625626379705324,11.457693057952019,105.78230676547177,108.87450000000035,111.96669323452893,5.680289203676838,0.7531374790098319,109.0541551383253,0.8201243042314196,104.28,107.675,111.07,72254636.0,0.24904733857829683,108.87312318290677
2024-08-12 11:05:00+00:00,110.45,110.53,110.05,110.15,37371,110.269,10274,-0.28999999999999204,62.74898716748163,1.1236987972153116,-0.04485160362298446,1.168550400838296,74.33816623631203,73.12934587600326,0.7868972458596302,67.79955921586887,64.81653859314649,0.5339999999995939,108.97209426174054,42.37549090908783,30.7119078757317,10.964075912106605,106.67213321238526,109.14650000000036,111.62086678761545,4.534028645197214,0.7027791524325431,109.059519479646,0.7958297110720327,106.26,108.66499999999999,111.07,72217265.0,0.2056305702856412,108.91751483301373
2024-08-12 11:10:00+00:00,110.15,110.69,110.14,110.34,35531,110.439,10032,0.18999999999999773,63.781788724871156,1.096033729079565,-0.05801333740698489,1.1540470664865499,80.4548637873622,76.00574796709749,0.3638348189921814,71.26398531762186,64.62350868616784,0.7629999999995789,109.10237099871763,42.86772878764663,30.630082726844552,10.410628770555487,106.75528068948127,109.24900000000036,111.74271931051946,4.565202995943375,0.7187495592221512,109.07178920361858,0.7782704459954587,106.58,108.82499999999999,111.07,72252796.0,0.10369773908203958,108.96151580393915
2024-08-12 11:15:00+00:00,110.33,110.65,110.13,110.48,29565,110.426,8566,0.14000000000000057,64.56146387186304,1.0730364964480827,-0.06480845603077379,1.1378449524788565,76.3678179295123,77.05361598439549,0.33602760875488524,68.75131606654058,61.663767085647436,0.9529999999995766,109.23357376074452,43.2991913777196,29.132774208530297,9.995726734730285,106.91510169622711,109.37950000000038,111.84389830377364,4.506142931304781,0.7232796537626731,109.09611136265818,0.7598225569957837,106.58,108.82499999999999,111.07,72282361.0,0.15761208800375465,108.99690062563393
2024-08-12 11:20:00+00:00,110.47,110.56,108.78,108.81,50531,109.71,14592,-1.6700000000000017,50.57530840110196,0.9095710122331297,-0.18261915219658142,1.0921901644297112,51.043182279791665,69.28862133222204,-1.5917518314189971,-3.9143730886845587,52.43262357581842,-0.6810000000004379,109.19323340257837,40.946426974720815,24.68452385407342,20.049826116974494,107.24544029519627,109.47100000000037,111.69655970480447,4.066026079608464,0.3514980302317806,109.08086738042473,0.8326923743532278,106.58,108.82499999999999,111.07,72231830.0,0.15745457189036746,109.01228656263255
2024-08-12 11:25:00+00:00,108.82,109.28,108.6,109.23,56945,108.961,16440,0.4200000000000017,53.31451244299799,0.8046385557999542,-0.23004128690380554,1.0346798427037598,33.124752025835136,53.51191741171302,-0.7541341086680031,-44.025431743122205,41.22860828509357,-0.2645000000004245,109.1967349832852,38.479204012792366,23.22555167185382,20.429323545187316,107.68985372212667,109.58700000000037,111.48414627787407,3.4623564435082548,0.40591131422915633,109.0844046718288,0.8217857761851406,106.9,108.985,111.07,72288775.0,0.21454102887570073,109.01333350174951
2024-08-12 11:30:00+00:00,109.22,109.22,108.17,108.82,54544,108.639,16503,-0.4100000000000108,50.37922173591809,0.6805502944258137,-0.28330363862235686,0.9638539330481706,16.40996988202311,33.52596806254996,-1.3060039905677612,-82.88948336667127,30.978125779672087,-0.6565000000004488,109.16085546106756,35.91477089019412,21.12909984136008,22.24696180504833,107.83968726535585,109.6285000000004,111.41731273464495,3.263408209807751,0.27401211866901726,109.07813323117739,0.8388010778862022,106.92,108.995,111.07,72234231.0,0.16812872290138012,109.00240328769213
2024-08-12 11:35:00+00:00,108.81,109.08,108.66,108.81,32416,108.868,9413,-0.009999999999990905,50.306472176570594,0.5747768669170057,-0.3112616529049319,0.8860385198219376,24.438897124924154,24.65787301092745,-1.1177753544165836,-91.3996439697356,38.5466940236293,-0.6730000000004424,109.1274406552516,33.53351156206718,20.34546353809885,21.42186622413883,108.27414604370662,109.7120000000004,111.14985395629418,2.6211425482969477,0.18633810267998302,109.06323980792438,0.8088867151800451,107.02,109.04499999999999,111.07,72201815.0,0.19148353345403407,108.9989070632584
2024-08-12 11:40:00+00:00,108.83,109.15,108.61,108.86,31376,108.851,8924,0.04999999999999716,50.68988761235189,0.48934438819166814,-0.3173553053042155,0.8066996934958837,25.063856960410153,21.970907989119123,-0.7023624920186045,-111.56190966855422,45.22148321498965,-0.6680000000004469,109.10197011665622,31.207398352717664,19.98487012601151,20.37552917933611,108.58325297823609,109.76900000000042,110.95474702176475,2.160440601197649,0.11669732948269408,109.05515236117331,0.7896805212386138,107.55,109.31,111.07,72233191.0,0.157836382230531,108.99617931630038
2024-08-12 11:45:00+00:00,108.84,109.11,108.59,109.08,29110,108.849,8708,0.21999999999999886,52.429084050566765,0.43438339331351017,-0.29785304014589875,0.7322364334594089,29.629629629631154,26.377461238321803,-1.0163339382940118,-108.75594294770116,51.84301743921511,-0.42700000000044724,109.09987772459372,29.081417097556237,19.021372991178147,19.578626038425604,108.55242744844197,109.75850000000041,110.96457255155885,2.197684100198947,0.21871509756039004,109.05547405284604,0.7704176268644268,108.17,109.62,111.07,72262301.0,0.1028859183865195,108.99480607060887
2024-08-12 11:50:00+00:00,109.08,109.52,109.02,109.38,36306,109.332,9629,0.29999999999999716,54.771726004455346,0.41030417062192726,-0.25754581026998535,0.6678499808919126,37.16931216931361,30.62093291978496,-0.4731574158325813,-54.47330447330511,58.34151446214292,-0.1295000000004336,109.12655603653718,27.595834781514515,22.01595486296926,18.64767848694858,108.51660585321257,109.73050000000042,110.94439414678827,2.212500894077483,0.35562991594946747,109.07370606136443,0.7511020820883964,108.17,109.62,111.07,72298607.0,0.05116087898373144,109.00230519024632
2024-08-12 11:55:00+00:00,109.37,109.64,109.21,109.34,25686,109.399,7099,-0.03999999999999204,54.387148292783415,0.38357196856303233,-0.22742240986310425,0.6109943784261366,43.51851851852003,36.77248677248826,-0.09137426900583945,-38.623005877414535,57.30761303918184,-0.1500000000004178,109.14688403305745,26.40855168772251,22.264440063830286,17.861113400644125,108.47985149440984,109.69200000000042,110.904148505591,2.2100946387896507,0.3548032694109059,109.08499451185638,0.7281662190820828,108.17,109.62,111.07,72272921.0,0.009809667594715759,109.00890203175736
2024-08-12 12:00:00+00:00,109.34,109.41,108.83,109.05,28223,109.128,8715,-0.29000000000000625,51.560526411119575,0.33512284195207087,-0.2206972291792526,0.5558200711313235,43.12169312169462,41.26984126984274,-1.25860195581311,-68.80273416639608,57.539411904747915,-0.380000000000436,109.13765698229007,24.585180312767704,20.979036073956266,20.612468335693187,108.44362804553711,109.61600000000041,110.78837195446371,2.139052609953468,0.2586090328049842,109.08218538036883,0.7175829177190768,108.17,109.62,111.07,72244698.0,-0.018529648266662157,109.01048604169958
2024-08-12 12:05:00+00:00,109.05,109.31,108.81,109.28,24084,109.049,6538,0.23000000000000398,53.61936654748792,0.3116926391434589,-0.19530194559029168,0.5069945847337506,41.79894179894337,42.813051146385995,-0.7898320472083609,-58.1966760532272,63.27865151888537,-0.1850000000004428,109.1512134601672,22.855095887586682,19.91178930526663,19.76735786022963,108.41444935611531,109.57700000000042,110.73955064388554,2.121888067541742,0.3722636293039746,109.0958708600293,0.7020412807391427,108.17,109.43,110.69,72268782.0,0.07822758639600204,109.01234937939215
2024-08-12 12:10:00+00:00,109.27,109.4,109.09,109.26,21951,109.261,5971,-0.01999999999999602,53.40679429973454,0.28818814817780947,-0.1750451492447529,0.46323329742256236,40.74074074074233,41.88712522046009,-0.9787928221859699,-38.39925977330248,61.56194382943483,-0.23550000000044236,109.16157408300842,21.421173095768243,20.211406147795913,19.11797968641358,108.4008010834689,109.52700000000043,110.65319891653195,2.0564772458508256,0.3814596621959416,109.10248079889374,0.6740383321149184,108.17,109.43,110.69,72246831.0,0.04941377125419186,109.01558999720044
2024-08-12 12:15:00+00:00,109.26,109.38,108.92,109.32,21358,109.162,5759,0.05999999999998806,53.99602609339523,0.2712750780687969,-0.15356657548301234,0.42484165355180925,44.31216931217086,42.283950617285505,-1.0499637943519269,-40.04737045630169,55.775889978537876,-0.23100000000043508,109.17666226557904,20.037627836808575,19.203301130270425,20.007730929705733,108.38688225284699,109.49100000000044,110.59511774715389,2.016819185418798,0.4225626069133906,109.1045597912898,0.6587498798209952,108.17,109.43,110.69,72268189.0,0.08423748908495393,109.01809194707486
2024-08-12 12:20:00+00:00,109.33,109.77,109.19,109.7,27177,109.501,7600,0.38000000000000966,57.64898226487076,0.2852460336464162,-0.11167649592431445,0.39692252957073065,50.1941457586634,45.082351937192186,0.817939527616951,12.533773641549265,54.96035170801841,0.08699999999956276,109.22650395457151,19.218345184151264,22.250419665339624,18.738614219165232,108.38820031203305,109.49450000000043,110.60079968796781,2.0207401978498916,0.5928771842904261,109.19779241335522,0.6531248884052098,108.17,109.43,110.69,72295366.0,0.15677329860641825,109.02686367635505
2024-08-12 12:25:00+00:00,109.7,109.85,109.57,109.84,24414,109.751,6717,0.14000000000000057,58.94249523416324,0.30410936313148795,-0.07425053315139418,0.37835989628288214,59.067648669823164,51.1913212468858,0.5584546370044796,46.89132706374319,54.44016715050984,0.16099999999957504,109.28493214937423,18.60433482713847,22.452216320248212,18.140388568287268,108.40555135530222,109.47650000000044,110.54744864469866,1.956490470006285,0.6697093515170334,109.31271389535213,0.6264731106619806,108.17,109.43,110.69,72319780.0,0.16434591293417547,109.0374037409559
2024-08-12 12:30:00+00:00,109.84,110.27,109.78,110.03,36255,110.052,9955,0.18999999999999773,60.69695488490232,0.33057938636757456,-0.038224407932246074,0.36880379429982063,73.37981798199263,60.88053747015973,1.1119279544201444,87.7125193199448,64.26643279970946,0.3154999999995738,109.35589099229097,18.75382527931984,26.042426407910792,17.110896383541867,108.4003347703131,109.48300000000044,110.5656652296878,1.9777777914148242,0.7526173303623678,109.45237867395397,0.6167250313289817,108.17,109.43,110.69,72356035.0,0.17050529757378372,109.05826828119
2024-08-12 12:35:00+00:00,110.02,110.38,109.83,110.34,25030,110.124,7148,0.3100000000000023,63.44186214076301,0.3722800668361117,0.0027810180290328557,0.36949904880707884,85.54531693591677,72.66426119591085,1.4061207609594728,97.90870037294083,75.16251186569146,0.5924999999995748,109.44961565969183,19.06718430304052,25.65452288189605,16.012434177736754,108.38319259280179,109.52800000000045,110.6728074071991,2.090437892043406,0.8546448052718849,109.63341278415692,0.6119589576626258,108.17,109.43,110.69,72381065.0,0.22427861314976352,109.07441519448474
2024-08-12 12:40:00+00:00,110.34,110.35,109.86,110.02,23460,110.08,7278,-0.3200000000000074,58.87121746457963,0.37518196672643,0.004546334335480906,0.3706356323909491,88.88324732557571,82.60279408116169,1.065588829689501,82.7434881087193,81.10997208823937,0.2489999999995831,109.50393797781642,19.358160539352582,24.16606557913768,15.083404053243225,108.41572368321629,109.50700000000045,110.5982763167846,1.9930713411638634,0.7350458779822557,109.65937561719532,0.6032476035438664,108.17,109.43,110.69,72357605.0,0.15510957564765943,109.08771828847637
2024-08-12 12:45:00+00:00,110.02,110.35,110.01,110.2,18108,110.212,5094,0.18000000000000682,60.59111622180641,0.3875389314071498,0.013522639212960541,0.37401629219418925,89.34081582783699,87.92312669644315,1.0267693436010417,99.43438376348956,80.3998384872,0.40049999999961017,109.57022959897677,19.628352758785212,23.161880473424855,14.456635511044482,108.41213087359317,109.50950000000043,110.60686912640769,2.004153295206816,0.8146161047286989,109.71092308043183,0.5844442032907323,108.17,109.43,110.69,72375713.0,0.19769659717514002,109.09886300309105
2024-08-12 12:50:00+00:00,110.2,110.21,109.73,109.95,23319,109.934,6490,-0.25,57.02438931042714,0.37286089597003524,-0.0009243169793232142,0.37378521294935846,81.93668528864235,86.72024948068501,0.521119034558426,74.7221803188019,73.56041157103647,0.1389999999995979,109.60639820859802,19.094451536673976,21.785548114712487,17.063890093657104,108.43949535955231,109.49000000000042,110.54050464044853,1.9189051793736536,0.7189423931546656,109.73618522117962,0.5769839030556793,108.17,109.41,110.65,72352394.0,0.21408953486727997,109.1100071332604
2024-08-12 12:55:00+00:00,109.94,110.01,109.2,109.28,28604,109.466,8338,-0.6700000000000017,48.743172174255314,0.3036645901891575,-0.05609649820816076,0.35976108839731824,65.2860311473289,78.85451075460274,-0.0548747027620311,12.906749453836719,65.68380211734218,-0.537500000000378,109.57531266492202,18.095249264365396,19.662249077886592,21.778032255470187,108.48028425326979,109.43000000000043,110.37971574673108,1.7357502453269538,0.42102900235317764,109.73428642733496,0.5936279099802737,108.17,109.36500000000001,110.56,72323790.0,0.1607977503231229,109.11602618266149
2024-08-12 13:00:00+00:00,109.3,109.57,109.0,109.51,31265,109.309,8888,0.23000000000000398,51.35479972572716,0.26433797352108,-0.07633849190099057,0.3406764654220706,50.166648874973625,65.79645510364828,0.4218248509857858,-10.438173893096474,56.51446471078441,-0.32100000000038165,109.56909241111993,17.566367501005555,18.309858373776095,22.693486889371375,108.55865569479563,109.46500000000044,110.37134430520526,1.6559526884480114,0.5248250028941222,109.73107507955517,0.5919402021245393,108.17,109.275,110.38,72355055.0,0.28855720915653393,109.12010793575368
2024-08-12 13:05:00+00:00,109.51,109.98,109.38,109.84,23377,109.666,7546,0.3299999999999983,54.905044268984646,0.25683890948172916,-0.06707004475227313,0.3239089542340023,46.709129511679095,54.05393651132719,0.5124450951683679,47.813678670285725,56.242289392818535,0.005499999999614147,109.59489313387041,16.457216903549746,21.928095800678072,21.052049070898835,108.58181570026595,109.49550000000045,110.40918429973495,1.6688983560685047,0.6885224470310269,109.73418199481685,0.592515901972787,108.17,109.275,110.38,72378432.0,0.2418897647840546,109.12768419723034
2024-08-12 13:10:00+00:00,109.84,109.98,109.61,109.93,20352,109.792,5745,0.09000000000000341,55.85138729704472,0.2552161224482745,-0.05495426542858223,0.31017038787685675,60.50955414012938,52.461777508927355,0.6132161815852077,59.009735411815065,63.32581500402523,0.11399999999963484,109.6268080735018,15.42729134876935,20.923055518405032,20.0871610326047,108.67407583019359,109.55100000000043,110.42792416980727,1.6009423370062124,0.7160962219133841,109.73679973921,0.5766219089747311,108.59,109.485,110.38,72398784.0,0.26094605405398946,109.13526437454739
2024-08-12 13:15:00+00:00,109.94,110.08,109.82,110.05,18547,109.953,5308,0.11999999999999034,57.14280802975903,0.26060891183860235,-0.039649180830603536,0.3002580926692059,71.44664514440463,59.555109598737694,0.6677643615075057,76.1765244460743,62.75283517917889,0.24949999999964234,109.66711206650163,14.691376553273683,21.510981730275795,19.413797861375404,108.78017108624604,109.61300000000044,110.44582891375484,1.5195805493041779,0.7623588067023025,109.74069521100711,0.5540060583336792,108.59,109.485,110.38,72417331.0,0.31335453546200215,109.14340978773808
2024-08-12 13:20:00+00:00,110.04,110.26,109.97,110.18,20865,110.124,6012,0.13000000000000966,58.55712690937342,0.27223449997246973,-0.022418874157388913,0.29465337412985865,78.3454032516089,70.1005341787143,0.43755697356426815,94.30212699891676,62.65354478037125,0.4144999999996628,109.71595853635861,14.398068177289092,23.080881844463864,18.6623373440212,108.88711869602263,109.67900000000043,110.47088130397823,1.4439980378701482,0.8163352875506339,109.7449886088784,0.5351484827384169,108.59,109.485,110.38,72438196.0,0.3428547503080925,109.15402725300608
2024-08-12 13:25:00+00:00,110.18,110.19,109.67,109.79,20240,109.879,5777,-0.39000000000000057,52.915404838909005,0.24712936816882802,-0.03801920476882448,0.2851485729376525,73.64833564952885,74.4801280151808,-0.04552075746540041,41.3514876449847,62.83484695055623,0.04099999999966997,109.72301010432446,13.386120718784586,21.47566979664134,21.376764767176713,108.97103581149409,109.71450000000043,110.45796418850676,1.3552706132850885,0.5507758148723093,109.74655796607135,0.5340664482571011,108.81,109.595,110.38,72417956.0,0.2754518656534482,109.16151206781238
2024-08-12 13:30:00+00:00,109.79,110.07,109.75,110.04,16182,109.947,4322,0.25,55.85173986394699,0.24458683620677846,-0.03244938938469921,0.27703622559147767,72.97002183839811,74.98792024651196,0.0090884304280614,50.68226120857912,61.606919963237196,0.30799999999965166,109.75319961819832,12.446455221601829,20.52945704939783,20.434909751288366,109.00777369954076,109.74750000000043,110.4872263004601,1.3480513004116947,0.6977082603510368,109.7479581989441,0.5187759876673077,108.81,109.595,110.38,72434138.0,0.28112886748295046,109.16795629898272
2024-08-12 13:35:00+00:00,110.04,110.12,109.63,109.81,16364,109.869,4740,-0.23000000000000398,52.601626927642364,0.22145993126548547,-0.044461035460793774,0.26592096672627924,63.7681159420311,70.1288244766527,-0.48033351459126905,26.29654012142491,55.56890143568391,0.07449999999963097,109.75860917836991,11.838966090519548,19.138896943252224,20.709566939022796,109.05506983607667,109.77100000000041,110.48693016392416,1.304406744811911,0.5272372934993024,109.74938815884948,0.5167205599767863,108.81,109.595,110.38,72417774.0,0.2991054095993855,109.17355092608528
2024-08-12 13:40:00+00:00,109.8,109.98,109.45,109.62,19285,109.715,5304,-0.18999999999999773,50.01251464167008,0.18566010624009266,-0.06420868838894928,0.24986879462904193,59.66183574879434,65.46665784307451,-0.36357025995272796,-19.66240029678997,46.77105490996503,-0.15400000000036584,109.74540830423945,11.707188576596721,17.73926932836114,21.678736742517234,109.15926644914992,109.79950000000039,110.43973355085086,1.1661866417432964,0.3598167811090613,109.74684957299226,0.517669091407016,108.81,109.595,110.38,72398489.0,0.3046946209422903,109.1784082682717
2024-08-12 13:45:00+00:00,109.61,109.85,109.5,109.51,17888,109.723,5201,-0.10999999999999943,48.52340476882926,0.14672109681860945,-0.08251815824834599,0.22923925506695544,47.133655394526976,56.85453569511748,-0.6261343012704201,-45.90283975194897,39.479050033587335,-0.2830000000003423,109.72298846574046,11.58482374223981,16.862290663480387,20.60700209252472,109.20095410039998,109.8110000000004,110.42104589960083,1.1110834062168997,0.25329725173339107,109.74275878417174,0.5056927277350859,108.92,109.65,110.38,72380601.0,0.22502811351219149,109.18227688300799
2024-08-12 13:50:00+00:00,109.5,109.53,109.06,109.39,25145,109.327,7499,-0.12000000000000455,46.883417206111965,0.10496864104030124,-0.09941649122132337,0.2043851322616246,37.198067632852194,47.99785292539118,-0.5093224192814882,-129.75641563037962,39.27896027898065,-0.4045000000003398,109.69127527852709,12.445546511846874,15.737181284134438,25.47847886929089,109.22867489893628,109.81750000000038,110.40632510106448,1.0723702525810563,0.13698898091486209,109.73913298512018,0.5031432471825796,108.92,109.65,110.38,72355456.0,0.2410416948934533,109.18403337153664
2024-08-12 13:55:00+00:00,109.38,109.69,109.38,109.59,18759,109.56,5629,0.20000000000000284,49.92133134672397,0.08701479516224708,-0.09389626967950201,0.1809110648417491,37.83068783068965,40.720803619356275,0.283674963396785,-77.4487471526182,39.389304418194975,-0.2035000000003322,109.68163001390546,12.75002708593187,17.360549767623677,24.325583335344522,109.27707220719083,109.83100000000039,110.38492779280995,1.0086911578872233,0.2824626213662121,109.73592013473093,0.4893473009552527,109.0,109.69,110.38,72374215.0,0.22233780627438568,109.18735478184716
2024-08-12 14:00:00+00:00,109.6,109.83,109.5,109.77,16848,109.679,4789,0.1799999999999926,52.551565707565594,0.08631574445821855,-0.07567625630682445,0.161992000765043,45.60846560846705,40.212407024002964,0.23742124006940202,-36.47065006043494,46.00107222522066,-0.023500000000339583,109.69004620305732,12.614729940326932,18.596595518838363,23.125938321363297,109.28304827986132,109.83450000000039,110.38595172013946,1.0041502809027552,0.44151799908781947,109.73636845607876,0.4779653508870202,109.0,109.69,110.38,72391063.0,0.20523464846616576,109.19146254019196
2024-08-12 14:05:00+00:00,109.78,109.8,109.36,109.47,17394,109.583,5132,-0.29999999999999716,48.02429843281203,0.06085277602107908,-0.08091137979517113,0.1417641558162502,48.41269841269972,43.950617283952134,-0.3368536052439919,-78.28188454542594,47.82173797925927,-0.29950000000033583,109.66908942181377,12.815339342331152,17.366800512035148,23.70075738646996,109.24215681614761,109.81600000000037,110.38984318385313,1.0450994096538881,0.1985239088514185,109.72217637375707,0.47525354010937576,109.0,109.69,110.38,72373669.0,0.13679813966322407,109.19434952412219
2024-08-12 14:10:00+00:00,109.47,109.76,109.39,109.72,17791,109.579,5016,0.25,51.75432798099381,0.06015269788916555,-0.06528916634166773,0.12544186423083328,51.13756613756728,48.38624338624468,-0.19103065587192658,-48.76822523881244,56.80682535033671,-0.026500000000339696,109.67393804830769,13.00161950133507,16.385519860025497,22.36158759263253,109.2339146139593,109.80050000000035,110.36708538604141,1.0320269689865769,0.4289603985704258,109.72209839599901,0.46773543010156354,109.0,109.69,110.38,72391460.0,0.1743563448927733,109.19791956820468
2024-08-12 14:15:00+00:00,109.71,109.84,109.57,109.64,14039,109.71,4646,-0.0799999999999983,50.50526811335484,0.05253693641385837,-0.058323942253579925,0.1108608786674383,46.87830687830813,48.80952380952505,-0.37255792821444533,-25.09547190397865,55.252700125886044,-0.061500000000322075,109.67070585323077,12.903842579942419,16.94860552567211,21.41086386309864,109.25260722398933,109.76550000000034,110.27839277601136,0.9345245564608422,0.37765474006437527,109.72107212860995,0.4536114708085955,109.0,109.675,110.35,72377421.0,0.11003466180003994,109.20108649395883
2024-08-12 14:20:00+00:00,109.65,110.17,109.62,109.69,29411,109.95,7645,0.04999999999999716,51.29642412145198,0.04996006418774357,-0.048720651583755784,0.09868071577149935,51.9444444444456,49.986772486773674,-0.444726810673457,27.789966359519386,56.76180085350693,0.007999999999668717,109.67254339101832,12.166393026878634,20.621391911645752,19.584267297098528,109.24884402463964,109.74900000000034,110.24915597536103,0.9114542735891841,0.44101839935253256,109.7199766787739,0.46049636575083847,109.0,109.675,110.35,72406832.0,0.07513666880547935,109.20952152577746
2024-08-12 14:25:00+00:00,109.69,110.04,109.66,109.86,16692,109.894,4807,0.1700000000000017,53.98935423939951,0.06093305530190207,-0.030198128375677827,0.0911311836775799,55.8333333333345,51.55202821869608,0.06375808361416269,47.52667313288137,56.4573887940784,0.18099999999965632,109.69039640139754,11.481618441890832,19.390544966215167,18.415324110120128,109.27288781363637,109.73200000000035,110.19111218636434,0.836788149972624,0.6393994799107415,109.7209358011672,0.454746625340065,109.0,109.63,110.26,72423524.0,0.07235896568578826,109.21441086863715
2024-08-12 14:30:00+00:00,109.86,110.02,109.64,110.02,16517,109.831,5032,0.1599999999999966,56.431079408421134,0.08159926708306386,-0.007625533275612828,0.08922480035867669,68.04080629301986,58.60619469026665,-0.01817520901491454,65.74257425741843,55.727402148249304,0.34999999999966747,109.72178722031205,10.780770056716987,18.219414761530928,17.620973093235296,109.26878916912571,109.73550000000037,110.20221083087503,0.8506104786047524,0.8047925837358912,109.73452893439513,0.4494075806729172,109.0,109.63,110.26,72440041.0,0.11908991062579638,109.21947474525793
2024-08-12 14:35:00+00:00,110.01,110.11,109.87,110.05,16696,109.987,4715,0.030000000000001137,56.89300513904267,0.09925399976535232,0.008023359525340501,0.09123064024001182,80.27053602274962,68.048225216368,0.2185593297513888,100.5870841487244,62.95053570305106,0.37899999999967804,109.75304558028233,10.419428848330329,18.980202878086896,16.92567122528491,109.3379082669192,109.77400000000037,110.21009173308154,0.7945264508557013,0.816447181937584,109.75850105654479,0.434449896339137,109.0,109.63,110.26,72456737.0,0.20220782753372502,109.22539033243424
2024-08-12 14:40:00+00:00,110.05,110.1,109.83,109.89,16658,109.972,5007,-0.1599999999999966,53.62738698643218,0.09919142280971016,0.006368626055758678,0.09282279675395148,82.9732387254524,77.09486034707396,0.24630541871921707,67.03436571912953,56.58539148445835,0.23949999999969407,109.76608885835068,9.937826126774304,18.11423703845741,16.82936405957288,109.37171150065616,109.79300000000035,110.21428849934453,0.7674232407242443,0.6151230097078981,109.76705647698233,0.4227034751720555,109.06,109.66,110.26,72440079.0,0.12046745174028574,109.23068612525817
2024-08-12 14:45:00+00:00,109.9,110.02,109.7,109.87,14900,109.84,4483,-0.01999999999999602,53.216194623862044,0.0964165671001922,0.0028750162769925758,0.09354155082319962,78.97897897898042,80.74091790906083,0.3287371016345464,31.682190234258478,56.90657037507991,0.2519999999996969,109.77598515755538,9.434910057819804,17.11743374711453,18.138807464484522,109.37234007806506,109.79450000000034,110.21665992193562,0.7690001264822447,0.5894210891142334,109.77057767155391,0.4153675126597653,109.06,109.66,110.26,72425179.0,0.09209171809285328,109.23485211135643
2024-08-12 14:50:00+00:00,109.87,109.99,109.68,109.91,16096,109.835,4576,0.03999999999999204,53.976266956674955,0.09633465374258776,0.002234482335510518,0.09410017140707724,74.77477477477619,78.90899749306966,0.47536337873663737,29.696714406064086,57.61265838634518,0.30899999999968486,109.78874847588344,9.040024659762185,16.188079790913072,17.50427657259579,109.37253563133106,109.79350000000034,110.21446436866961,0.7668293089650535,0.6383727563070639,109.77298572868204,0.40784126175549545,109.06,109.66,110.26,72441275.0,0.07388036014199831,109.23926773687342
2024-08-12 14:55:00+00:00,109.91,110.09,109.86,110.05,17031,109.991,5178,0.14000000000000057,56.63198320159327,0.10634073696677149,0.009792452447755395,0.09654828451901609,79.57957957958091,77.77777777777918,0.4197463272196389,87.94742729306265,64.51455224746991,0.4764999999996604,109.81362957341835,8.508725066318279,17.32271713867605,16.776505441741186,109.37253563133106,109.79350000000034,110.21446436866961,0.7668293089650535,0.8046576136722604,109.81341165559081,0.39513831448724607,109.06,109.66,110.26,72458306.0,0.06552581468322753,109.24491099347821
2024-08-12 15:00:00+00:00,110.06,110.08,109.65,109.7,20191,109.848,5593,-0.3499999999999943,49.01696512273889,0.08504817268980958,-0.009200089463365216,0.09424826215317479,69.2470248025817,74.53379305231293,-0.06376970028240114,16.453382084083106,65.76947468581636,0.15249999999967656,109.80280770928327,8.563470082282318,15.984646626429477,19.252992363180105,109.38638252495869,109.76950000000033,110.15261747504198,0.6980399383100817,0.4092967503077517,109.81278131401409,0.3976284348810137,109.06,109.625,110.19,72438115.0,-0.002594731355994932,109.2498373944424
2024-08-12 15:05:00+00:00,109.71,109.71,109.18,109.33,26049,109.484,7050,-0.37000000000000455,42.50947818230544,0.03788108474985563,-0.045093741922655334,0.08297482667251097,48.77200432756112,65.86620290324124,-0.12788891933863678,-142.1036301582442,56.60750966631354,-0.33250000000032287,109.75777840363725,9.943465331016064,14.498138375727683,25.70935641004083,109.31846845948516,109.74650000000034,110.17453154051552,0.7800367948229363,0.013470433161255605,109.79539035564414,0.40708354667522606,109.06,109.61500000000001,110.17,72412066.0,-0.0036509915900869395,109.25158167323703
2024-08-12 15:10:00+00:00,109.33,109.58,109.04,109.14,33157,109.345,8224,-0.18999999999999773,39.60197441667419,-0.014661574858365611,-0.07810912122470126,0.06344754636633565,21.992127105206,46.67038541178294,-0.528618301130146,-175.10268562401978,47.07048430670933,-0.627000000000308,109.6989423651956,11.54288980641104,13.155737975672865,25.72940884692826,109.22040645432881,109.70150000000032,110.18259354567184,0.8770956562517586,-0.08356634073793016,109.74842441490978,0.41657757905556647,109.04,109.605,110.17,72378909.0,-0.0914296514043328,109.2516061254161
2024-08-12 15:15:00+00:00,109.16,109.53,109.07,109.42,24608,109.274,6312,0.28000000000000114,45.516115608427945,-0.0333242104504734,-0.07741740545344725,0.04409319500297384,19.209797085904306,29.991309506223804,-0.20065669463699143,-125.15666965086157,54.63177742533202,-0.4635000000002947,109.67237642565317,13.02806967642066,12.1257608357783,23.71502523847229,109.18861982236842,109.68200000000033,110.17538017763223,0.8996556912381326,0.23448467137668771,109.73298999858646,0.41967918055159803,109.04,109.605,110.17,72403517.0,-0.04604449379359376,109.25251251468148
2024-08-12 15:20:00+00:00,109.41,109.6,109.33,109.56,19135,109.457,5344,0.14000000000000057,48.24494514800593,-0.036398079242573544,-0.0643930193964379,0.027994940153864358,29.498525073747544,23.56681642161928,-0.11851581730331073,-62.47340199166168,54.844945232328556,-0.49150000000028626,109.6616739089243,14.080477663168042,12.776504046660111,22.596749365030256,109.18342356829079,109.67900000000034,110.1745764317099,0.9036851753016528,0.3799377932584124,109.7241890139686,0.4089878105121979,109.04,109.605,110.17,72422652.0,0.005529421124797163,109.25444385925822
2024-08-12 15:25:00+00:00,109.56,109.66,109.27,109.33,19165,109.501,5456,-0.23000000000000398,44.31784926809111,-0.05673916642450649,-0.06778728526269667,0.011048118838190187,35.1032448377593,27.93718899913705,-0.4824321864190795,-80.64039541193843,48.967425788401904,-0.90300000000029,109.63008591759818,15.057713650862038,11.903370186855241,21.052509491581482,109.15626855296068,109.67000000000033,110.18373144703997,0.9368677797750425,0.16908780651879046,109.69096392538228,0.4076315383327552,109.04,109.605,110.17,72403487.0,0.014590369079976202,109.25574520906854
2024-08-12 15:30:00+00:00,109.34,109.7,109.31,109.41,23428,109.53,7046,0.0799999999999983,45.96539877239199,-0.06564754907218173,-0.06135653432829753,-0.0042910147438841965,35.420285060514374,33.340684990673736,-0.5544446464279207,-68.48357791755903,47.86256183025991,-1.0185000000003015,109.6091253540174,15.76080682970869,11.790469736166669,19.609342741868797,109.15937904686508,109.67100000000032,110.18262095313555,0.9330104642708352,0.2449283513498585,109.67716689323979,0.40637214273755845,109.04,109.605,110.17,72426915.0,-0.040035837912358284,109.25781609965865
2024-08-12 15:35:00+00:00,109.4,109.52,109.0,109.18,31596,109.209,8756,-0.22999999999998977,42.10787729873544,-0.0902265092767891,-0.06874839562632393,-0.02147811365046518,25.48645742757196,32.00332910861521,-0.7905497501135783,-131.9364198957495,39.801083130723775,-1.453500000000318,109.5682562726824,17.258307790170264,10.733910098384909,23.194337238000493,109.09644314398707,109.6505000000003,110.20455685601354,1.0105870123952583,0.07540458628575976,109.64167358645219,0.41448841825630395,109.0,109.58500000000001,110.17,72395319.0,-0.07897606269623965,109.25750582925419
2024-08-12 15:40:00+00:00,109.18,109.3,108.86,109.12,29413,109.097,8185,-0.060000000000002274,41.13797426001738,-0.11324163183850544,-0.0734108145504322,-0.039830817288073236,23.865218489519197,28.25732032586851,-0.700700700700696,-147.6549988561075,32.778241296172986,-1.7090000000003158,109.5255651990936,18.970331354076762,9.92357425732536,23.845377752314086,109.0211884722143,109.61800000000031,110.21481152778631,1.0888932981554134,0.08278285789172107,109.59648326815514,0.41631067409513917,108.86,109.515,110.17,72365906.0,-0.08940855414403844,109.25559160015091
2024-08-12 15:45:00+00:00,109.11,109.27,109.03,109.13,28000,109.158,8127,0.009999999999990905,41.38032358865827,-0.12918519929468175,-0.07148350560528681,-0.05770169368939494,19.596803254869567,22.982826390653575,-0.6735232547556258,-118.11735992762873,35.12247876817783,-1.925000000000324,109.48789232298945,20.56006752056137,9.502193951647113,22.83284211689359,108.9699088816291,109.60100000000031,110.23209111837153,1.151615620972828,0.12683677024648948,109.53931553696312,0.40371705451691453,108.86,109.515,110.17,72393906.0,-0.07784582155610904,109.25435924307561
2024-08-12 15:50:00+00:00,109.12,109.2,108.83,109.17,35267,108.99,12115,0.04000000000000625,42.40187363463889,-0.1370135191045705,-0.06344946033214044,-0.07356405877243005,23.186106844173,22.21604286285392,-0.6732781366572627,-118.5015290519888,33.208545533350645,-2.125500000000315,109.45761686365712,22.47884403193142,8.876417795637254,24.88894516966477,108.91808333888629,109.57350000000034,110.22891666111438,1.1963050575441032,0.19218054411793178,109.5142907358509,0.4013086934799924,108.83,109.5,110.17,72429173.0,-0.03998352679092777,109.25179940821567
2024-08-12 15:55:00+00:00,109.16,109.16,108.68,109.12,62576,108.888,21278,-0.04999999999999716,41.42996488363542,-0.1455740144644011,-0.057607964553576835,-0.08796604991082427,26.654664763794585,23.145858287612384,-0.845070422535199,-120.04344497266788,29.126160343510044,-2.422500000000312,109.42546287664216,24.55526184665611,8.114294998957531,25.380343535039913,108.86404188155264,109.54750000000033,110.23095811844802,1.2477840543101155,0.18725223355947151,109.5040647287304,0.4076437868028497,108.68,109.42500000000001,110.17,72366597.0,0.0825468418159959,109.24553495759247
2024-08-13 09:30:00+00:00,112.44,113.06,111.83,111.99,116423,112.482,27000,2.8699999999999903,75.76639189479609,0.07832387680028319,0.13303194136888596,-0.05470806456860278,44.58685899956816,31.47587686917858,2.0875113947128376,390.3801049849145,47.41932048112118,0.22699999999969123,109.66970450743814,26.55840196568358,46.864740927902545,14.557250415189216,108.39627924528172,109.66250000000032,110.92872075471892,2.309304921406313,1.4190735467437994,110.11225515930116,0.6599549448883603,108.68,110.87,113.06,72483020.0,-0.03978409762283366,112.29333333333332
2024-08-13 09:35:00+00:00,111.98,112.66,111.67,111.95,71388,112.176,20183,-0.03999999999999204,75.10552457158461,0.24965898959398203,0.24349364333006784,0.006165346263914184,60.47799475371755,43.9065061723601,2.3964145248330793,269.6990044667588,39.39923689301852,-0.014000000000308432,109.88687550672975,28.0972627697248,42.016367543296816,14.723229443988608,108.15505583233272,109.76700000000031,111.3789441676679,2.9370287384506875,1.1771326339293746,110.51953909642438,0.6835295916820484,108.68,110.87,113.06,72411632.0,-0.08632911356081692,112.21731222700835
2024-08-13 09:40:00+00:00,111.96,112.48,111.58,112.35,61309,112.148,17759,0.3999999999999915,77.24316302947264,0.41295961654523694,0.3254354162250582,0.08752420032017874,78.00608828006227,61.02364734444933,2.941176470588225,210.47028617947151,47.24295802599435,0.14999999999967883,110.12145879180311,29.34067854361126,38.152155775055114,14.288837804045972,107.91737411397423,109.8835000000003,111.84962588602636,3.5785643632138724,1.1272487477861837,110.94739474348802,0.6989917637047596,108.68,110.87,113.06,72472941.0,-0.04102388879303361,112.1974651707343
2024-08-13 09:45:00+00:00,112.35,113.44,112.35,113.41,78459,113.025,21550,1.0600000000000023,81.72220916017818,0.6207540152501139,0.4265838519439481,0.19417016330616577,85.93907882787961,74.80772062055314,3.6464997258270904,214.1522376762195,55.81865934717383,0.9639999999996718,110.43465319258377,31.147964768483227,43.4989890953323,12.758426379227807,107.55461173664015,110.05150000000029,112.54838826336042,4.53767238676461,1.1725371033383927,111.75344126683218,0.7269209234401341,108.68,111.06,113.44,72551400.0,0.05070734049884732,112.4056490902449
2024-08-13 09:50:00+00:00,113.4,113.63,112.92,113.52,58404,113.318,17275,0.10999999999999943,82.11559580948641,0.785256703520318,0.47286923217132176,0.3123874713489962,93.64582667161376,85.8636645931852,3.6144578313253017,176.50865100576723,62.57025844584662,0.8049999999996658,110.72849574567103,32.93795150922373,42.32927305161064,11.866840976724548,107.31691289572846,110.23300000000029,113.14908710427211,5.290769740952014,1.0635977051550565,112.33283958921487,0.7257122860515527,108.68,111.155,113.63,72609804.0,0.11102376982203369,112.54954980746129
2024-08-13 09:55:00+00:00,113.52,113.95,113.0,113.78,58418,113.474,16384,0.2600000000000051,83.04450190387999,0.9259325224953159,0.49083604091705574,0.43509648157826014,97.973906408443,92.51960396931212,4.070246044086723,150.0370598161204,64.48219717125593,0.7969999999996702,111.01911519846426,34.784319980066364,41.53838283684998,10.781207601471095,107.13599776010922,110.4285000000003,113.72100223989138,5.963138573631027,1.0089594107778916,112.9068534897318,0.7417328370478706,108.68,111.315,113.95,72668222.0,0.14926883145586287,112.68456775899844
2024-08-13 10:00:00+00:00,113.79,114.27,113.77,114.01,58261,114.03,16085,0.23000000000000398,83.8439174168136,1.0439442607521272,0.4870782233390937,0.5568660374130335,96.63360284515728,96.08444530840467,4.20436888767024,139.649389149322,66.4576036342107,0.7554999999996852,111.30396137003909,36.674391401105794,42.64568170947352,10.249722315442124,107.00250413114188,110.63350000000032,114.26449586885877,6.564007952127408,0.9649550869719414,113.36620071947593,0.7244662058301656,108.68,111.475,114.27,72726483.0,0.1304528721228204,112.83896457924675
2024-08-13 10:05:00+00:00,114.0,114.43,113.71,113.96,53247,114.111,15009,-0.05000000000001137,82.92855522547265,1.1205181951612957,0.4509217261986097,0.669596468962686,94.64970590473854,96.41907171944626,4.37809122549917,118.84277379809446,70.45847670611266,0.42349999999967736,111.55691743003537,38.515598257795915,41.19521782874996,9.521792161626802,106.9333259890401,110.82900000000032,114.72467401096054,7.030062548539118,0.9018560063278924,113.60463509125732,0.7241471911280118,108.68,111.555,114.43,72673236.0,0.0951179422316928,112.95336559280985
2024-08-13 10:10:00+00:00,113.97,114.4,113.82,114.22,38857,114.136,11530,0.2600000000000051,83.9121312844744,1.1884833210355765,0.4151094816583124,0.7733738393772641,94.50758341759497,95.26363072249693,4.67375366568914,106.85189949403978,71.08925181179713,0.40299999999967895,111.81054434146057,40.225290339008176,38.804440044117335,8.969191875240668,106.9298551540977,111.05500000000032,115.18014484590294,7.42901237387351,0.8836228930413648,113.85279217329781,0.7138509631902975,108.68,111.555,114.43,72712093.0,0.12581254636034414,113.03132583234414
2024-08-13 10:15:00+00:00,114.18,114.62,114.06,114.14,44254,114.324,12871,-0.0799999999999983,82.34013836167986,1.2218066154267007,0.3587462208395492,0.8630603945871514,93.36436832089144,94.17388588107498,4.590854943645195,98.7430704209887,75.47813523384697,0.18649999999966838,112.03239726132146,41.93966094976276,38.8318294610754,8.458753304431417,107.0418217094293,111.29550000000032,115.54917829057133,7.643935811548544,0.8343576788946392,113.96623215151506,0.702861608676705,108.68,111.65,114.62,72667839.0,0.10191052503776217,113.11733847662565
2024-08-13 10:20:00+00:00,114.13,114.23,113.73,114.08,42779,113.969,11401,-0.060000000000002274,81.11280872460493,1.2292045627083326,0.29291533449694485,0.9362892282113877,93.05870297174788,93.6435515700781,4.497572593203247,81.8560289840842,74.09237054994007,-0.01100000000032253,112.22740704595752,42.69927741561715,36.81714543547255,11.444124638713744,107.2446871841976,111.54250000000032,115.84031281580303,7.706143964502683,0.7952082964932182,114.00166087849988,0.6883714937712261,108.68,111.65,114.62,72625060.0,0.14066251491586088,113.17355704540488
2024-08-13 10:25:00+00:00,114.07,114.18,113.75,113.83,29825,113.952,8358,-0.25,76.02775838483332,1.2010496261032557,0.21180831831349445,0.9892413077897613,89.84287317620795,92.08864815628243,4.316348973607043,72.51781314510221,70.46493779127674,-0.38600000000032253,112.38003494634252,43.404635562481964,35.12915519383985,10.919435109265189,107.47088583566408,111.7630000000003,116.05511416433653,7.680742579093644,0.7407904264493574,113.96298260765934,0.6699163870732818,108.68,111.65,114.62,72595235.0,0.10702370645073138,113.20484134880218
2024-08-13 10:30:00+00:00,113.82,113.84,113.31,113.58,44713,113.544,11711,-0.25,71.21948317183084,1.1453607199186138,0.12489552970308204,1.0204651902155317,86.70033670033813,89.86730428276466,1.4197696222877143,56.604646857354574,69.52606715299663,-0.6985000000003225,112.49431733240513,42.982120055715946,33.11393411876928,15.055495191217588,107.72722103483319,111.96400000000031,116.20077896516743,7.568109330083075,0.6907109166286121,113.91652502299166,0.6599223594251903,108.68,111.65,114.62,72550522.0,0.09144299872373492,113.22682285365738
2024-08-13 10:35:00+00:00,113.59,114.22,113.59,114.05,41013,113.969,10393,0.46999999999999886,74.4863555132837,1.126170144190823,0.08456396318023307,1.0416061810105899,83.48063973064113,86.67461653572907,1.875837427422944,65.38875832354074,76.35341805050308,-0.2835000000003305,112.64247758646178,42.965791821612335,34.93702763963293,14.010313862301288,108.05148219243652,112.20000000000032,116.34851780756411,7.394862402074475,0.7229712015007704,113.92522442834661,0.6584993337519623,108.68,111.65,114.62,72591535.0,0.12136393228760346,113.26419210718839
2024-08-13 10:40:00+00:00,114.04,114.34,113.92,114.33,26764,114.147,7422,0.28000000000000114,76.21825301808659,1.120637127376284,0.06322475709255526,1.0574123702837288,84.73403626912535,84.97167090003488,1.7623497997329762,69.19930845848138,73.40336379091202,-0.0570000000003148,112.80319400679875,43.064474191574654,34.639321032300465,13.355078909091157,108.40635942197022,112.44600000000032,116.48564057803043,7.185032065222579,0.7331890626911158,113.95861869419167,0.6414636670553937,108.68,111.65,114.62,72618299.0,0.1574663281713953,113.29447523441335
2024-08-13 10:45:00+00:00,114.32,114.69,114.23,114.56,38077,114.502,10373,0.23000000000000398,77.56542201421924,1.1218789275657315,0.05157324582560219,1.0703056817401293,89.1768206690374,85.79716555626796,1.014019927695986,76.4236340560333,82.57907890332483,0.14949999999970487,112.9705088632941,43.475784118558785,36.806141394329664,12.656895367979407,108.8692620994591,112.71500000000033,116.56073790054155,6.823826288499689,0.7398759415897816,114.00642916426429,0.6285019765514365,108.68,111.685,114.69,72656376.0,0.1822897580623568,113.34742048648926
2024-08-13 10:50:00+00:00,114.55,114.68,114.32,114.48,30238,114.489,8666,-0.0799999999999983,75.95375830148275,1.1036851365168303,0.026703563821360854,1.0769815726954695,92.43536767758457,88.78207487191577,0.8456659619450413,74.24688344938174,80.86261826429542,0.036499999999719535,113.11426992393275,43.857714765044044,35.25287124716118,12.122756852336304,109.44172282930913,112.98300000000033,116.52427717069153,6.268690282062243,0.7113644213434276,114.02639267317244,0.6093232639406205,108.68,111.685,114.69,72626138.0,0.1735907218421745,113.38624723087213
2024-08-13 10:55:00+00:00,114.48,114.75,114.44,114.56,28048,114.604,8053,0.0799999999999983,76.48005097883099,1.083234899808815,0.005002661690676424,1.0782322381181386,92.15435435192079,91.25551423284759,0.6855334856741058,78.4386723560239,79.17411970474579,0.11099999999970578,113.25195850260583,44.27930284533429,34.77561532745291,11.666194806192628,110.12815085128459,113.25450000000032,116.38084914871605,5.5209270249141955,0.7087898596572245,114.05754458967299,0.5879430308020049,108.68,111.715,114.75,72654186.0,0.17194577227542013,113.42272383050671
2024-08-13 11:00:00+00:00,114.56,114.82,114.4,114.81,26091,114.556,7516,0.25,78.09361271238701,1.0748110972619713,-0.002736912684933923,1.0775480099469052,93.36455893833129,92.65142698927889,0.701692833961931,87.26351268236218,77.92490864212908,0.36899999999970134,113.40034340711956,44.74017619287082,33.832354288730954,11.058524684809473,110.96682083721252,113.53650000000032,116.10617916278811,4.526613314287098,0.7477935803118105,114.10071477492477,0.5759471000304323,108.68,111.75,114.82,72680277.0,0.16885237708895012,113.4572872454312
2024-08-13 11:05:00+00:00,114.8,114.9,114.66,114.73,27632,114.768,7894,-0.0799999999999983,76.28996673737753,1.0495809260670228,-0.02237366710390587,1.0719545931709287,92.7920706299938,92.7703279734153,0.6756756756756799,102.3859887359743,76.58408242754129,0.28599999999970294,113.52697736834627,45.249944683812444,33.81685536431343,10.71506167708058,112.18227555848983,113.81700000000032,115.4517244415108,2.872548813464563,0.7792519573378593,114.13681838899925,0.5519508785996877,111.58,113.24000000000001,114.9,72652645.0,0.10956309097213171,113.49433165674398
2024-08-13 11:10:00+00:00,114.74,114.89,114.53,114.72,22402,114.735,6899,-0.010000000000005116,76.05351105927883,1.0170549409306204,-0.04391972179224668,1.0609746627228671,92.47932361140063,92.87865105990858,0.43775170723165946,96.01503015920069,69.93016800823469,0.25049999999968975,113.64059857136091,45.2991966075581,32.201263589784936,11.928351562527315,112.5066790022071,113.95350000000033,115.40032099779357,2.539318226808715,0.7648910961234214,114.1759843163165,0.5382401015568529,111.58,113.24000000000001,114.9,72630243.0,0.2205403766864454,113.52173284152884
2024-08-13 11:15:00+00:00,114.72,115.0,114.65,114.7,30634,114.84,8771,-0.01999999999999602,75.5491672636525,0.9783858079498913,-0.06607108381838067,1.044456891768272,86.7453140312371,90.67223609087718,0.4906255475731536,104.80882007975902,68.40535274857803,0.18449999999968725,113.74149394551702,45.47775964877401,32.16445430834846,11.360112266493934,112.93934206481673,114.09100000000032,115.24265793518391,2.0188409869027173,0.764401425716134,114.24536508339953,0.5247943800170772,111.58,113.28999999999999,115.0,72599609.0,0.24211869878902537,113.55935600647433
2024-08-13 11:20:00+00:00,114.7,114.99,114.69,114.85,24277,114.85,7190,0.14999999999999147,76.79221295272012,0.9489055948401983,-0.0764410375424589,1.0253466323826572,87.35067544937056,88.8584376973361,0.6749649368863908,109.36819172112962,67.3377393364319,0.30649999999968713,113.84706595070588,45.64356818704593,30.809653219674523,10.881612232930193,113.33690046088684,114.21600000000032,115.0950995391138,1.5393632050036428,0.8605962532064475,114.41392096656928,0.5087376385872858,112.35,113.675,115.0,72623886.0,0.20097563698403767,113.58900006942376
2024-08-13 11:25:00+00:00,114.86,114.86,114.59,114.66,23097,114.721,6536,-0.18999999999999773,71.81211183583007,0.8998381276478113,-0.1004068037878767,1.000244931435688,84.4181459566089,86.17137847907219,0.7291575155934371,79.16850950906509,59.92409685849085,0.1094999999996844,113.92448824111484,45.428054468447826,29.601183916118533,11.907525370344022,113.4619885183429,114.27850000000032,115.09501148165774,1.4289852975973825,0.7336158208242701,114.44114732048364,0.4916849501167651,112.92,113.96000000000001,115.0,72600789.0,0.10173675596521797,113.61295085658982
2024-08-13 11:30:00+00:00,114.65,114.75,114.41,114.62,25262,114.559,7051,-0.03999999999999204,70.77154323372561,0.8479495065979705,-0.12183633987017406,0.9697858464681446,82.84023668639196,84.86968603079048,0.9156541644655736,52.96189561318951,62.60215248216154,0.07149999999970191,113.99072745624676,44.58069131499759,28.106153385981685,13.979961436809793,113.58326603671439,114.33350000000033,115.08373396328626,1.3123607049306352,0.6909404359307068,114.44972921763565,0.48085031082271074,113.0,114.0,115.0,72575527.0,0.05832492814703952,113.63546840602058
2024-08-13 11:35:00+00:00,114.62,114.9,114.61,114.85,22588,114.752,6299,0.22999999999998977,73.1781964937086,0.8159803646746013,-0.12304438543483465,0.939024750109436,82.84023668639196,83.36620644313093,0.7014467338886332,83.19332009571875,69.71177442725049,0.29849999999969157,114.07256293660421,44.04982263180834,29.153265284989583,13.360154783103562,113.64978632698448,114.38700000000031,115.12421367301614,1.2889815678631806,0.8140202202881139,114.46893543079662,0.46721814576394616,113.31,114.155,115.0,72598115.0,0.027912104771946687,113.65863472491966
2024-08-13 11:40:00+00:00,114.85,114.91,114.37,114.48,24106,114.689,7016,-0.36999999999999034,64.04263211980053,0.7521187251087298,-0.149524820000565,0.9016435451092948,77.25320687677636,80.97789341652009,0.13119916032537926,38.21656050955247,73.62695578289274,-0.07100000000031059,114.11136646645143,42.72379202927015,26.77298801413092,15.898094442294042,113.69315838006122,114.4105000000003,115.12784161993937,1.2539786469582344,0.5484427489412987,114.46898148519497,0.4724168496379494,113.31,114.155,115.0,72574009.0,0.010826857439187109,113.6781461512028
2024-08-13 11:45:00+00:00,114.48,114.64,114.4,114.62,19639,114.53,5895,0.14000000000000057,65.7832499677763,0.704681614621407,-0.15756954439031023,0.8622511590117172,73.01988084857858,77.7044414705823,0.05237430167597257,27.281633883490503,66.1842504933858,0.07899999999968088,114.15980775536082,41.492477898341825,25.7660776266787,15.300179991124333,113.75182738979704,114.44350000000028,115.13517261020353,1.2087582260298568,0.627589265062742,114.4701757584388,0.45581564609238123,113.31,114.155,115.0,72593648.0,0.06489835557257688,113.6928843842492
2024-08-13 11:50:00+00:00,114.62,114.72,114.13,114.33,28874,114.381,8517,-0.29000000000000625,59.37187804070692,0.636351324471832,-0.18071986763190817,0.8170711921037401,50.30796264594439,66.86035012376644,-0.13102725366876955,-12.353058378165427,57.94211378297032,-0.21600000000032082,114.17601654056455,39.45392561821053,23.432911399648244,18.058618880673954,113.76279594893306,114.4490000000003,115.13520405106753,1.1991438126453424,0.41329109773162914,114.46108448242819,0.4654002428000685,113.31,114.155,115.0,72564774.0,0.025936366468651183,113.70980775329497
2024-08-13 11:55:00+00:00,114.33,114.44,113.94,113.98,26722,114.176,7315,-0.3499999999999943,52.69655073786424,0.5476441019959992,-0.21554167208619268,0.7631857740821919,30.52563515586914,51.28449288346403,-0.5062849162011163,-73.2533087103698,48.40502599876768,-0.571000000000339,114.15734829860602,36.99329999271251,21.644195016344202,19.580814501418846,113.73707102653081,114.4410000000003,115.14492897346979,1.2302041636642214,0.1725521910767895,114.41279754730786,0.467871654028635,113.31,114.155,115.0,72538052.0,0.042440398646998424,113.71877906467583
2024-08-13 12:00:00+00:00,113.98,114.15,113.85,114.14,26017,113.992,7693,0.1599999999999966,55.17753568835943,0.484666715703014,-0.2228152467033423,0.7074819624063563,17.326493985713494,32.72003059584234,-0.5835728595070089,-91.25092064968571,44.87786116443841,-0.43150000000035504,114.15569607969117,34.44854946898225,20.626814690284675,20.070565879643667,113.74576221837596,114.4440000000003,115.14223778162464,1.2202261046876044,0.28230911589094243,114.39648423645282,0.455880821598019,113.31,114.155,115.0,72564069.0,0.056366290349316665,113.72561551978465
2024-08-13 12:05:00+00:00,114.14,114.47,113.95,114.34,22447,114.182,5674,0.20000000000000284,58.13345858760645,0.4457566071748573,-0.20938028418519916,0.6551368913600565,23.86655728739611,23.90622880965958,-0.339928527847988,-50.90787101102695,43.98481846477753,-0.24000000000035016,114.1732488340063,32.91080381891463,23.92693399849542,18.451582849409558,113.82786225198066,114.46950000000031,115.11113774801996,1.1210632491967654,0.3990863611126411,114.39491331937458,0.4604607629124459,113.31,114.155,115.0,72586516.0,0.11072444893701916,113.7349408824143
2024-08-13 12:10:00+00:00,114.34,114.57,114.27,114.5,17797,114.458,5013,0.1599999999999966,60.38427292675592,0.42295516479894957,-0.1857453812488855,0.6087005460478351,41.44927536232079,27.547442211810132,-0.19177126917712117,-16.699801192841274,42.61689001851554,-0.10950000000036653,114.20436799267237,31.71879118392056,24.37585609944126,17.570977737541078,114.0203444692046,114.51550000000032,115.01065553079603,0.864783423721177,0.4843483521476503,114.39772118460489,0.448999279847271,113.59,114.295,115.0,72604313.0,0.13259355626033575,113.7447747132255
2024-08-13 12:15:00+00:00,114.5,114.72,114.44,114.61,18135,114.577,5003,0.10999999999999943,61.900785433476514,0.40904571376597687,-0.1597238658254866,0.5687695795914635,55.07246376811779,40.12943213927823,-0.07846556233653823,21.79534540081175,40.96725908588229,-0.05000000000038085,114.24299961241786,30.957366964250703,25.712258388722905,16.76668130198066,114.09573778666562,114.54350000000031,114.99126221333499,0.7818203797416404,0.5742581642881801,114.39905282490754,0.43692790271532317,113.85,114.425,115.0,72622448.0,0.10909051272995415,113.75650966635712
2024-08-13 12:20:00+00:00,114.6,114.68,114.4,114.47,19446,114.561,5375,-0.14000000000000057,58.81485973698693,0.38231841493654883,-0.14916093172393174,0.5314793466604806,58.84057971014662,51.7874396135284,-0.33086634740966403,-12.53961692158611,41.340099426886276,-0.2255000000003804,114.2646186969495,30.109316594405037,24.504312655836078,16.65012703142892,114.11202651198737,114.55050000000031,114.98897348801326,0.76555490899288,0.4082042561283242,114.39985792800546,0.4257187668070859,113.85,114.425,115.0,72603002.0,0.040471949421815936,113.76766049129868
2024-08-13 12:25:00+00:00,114.48,114.62,114.41,114.52,12839,114.531,3852,0.04999999999999716,59.58969273856316,0.361009922521049,-0.13637553931154522,0.49738546183259424,59.590643274855466,57.83456225103996,-0.12210012210012167,-13.13594662218269,35.30245821802921,-0.20900000000038688,114.28894072581144,29.321841250976917,23.608491359975105,16.04143669258801,114.10985321761379,114.5485000000003,114.98714678238682,0.7658708449023987,0.4675137250007298,114.40314403746191,0.4103102834637232,113.85,114.425,115.0,72615841.0,0.009141511980387337,113.77484511558617
2024-08-13 12:30:00+00:00,114.52,114.59,114.33,114.54,16374,114.448,4850,0.020000000000010232,59.914554763409214,0.3417966031354638,-0.12447108695770437,0.46626769009316815,59.25977097515655,59.23033132005289,-0.06979584714709164,-25.443704936210978,27.88708301948304,-0.22400000000038744,114.31285113287701,28.28059035486455,22.51121377832206,16.725956428351353,114.11394886049098,114.5515000000003,114.98905113950963,0.7639378611529714,0.4868586789498563,114.40417557083988,0.3995738346448862,113.85,114.425,115.0,72632215.0,0.03847116486004262,113.7834477759998
2024-08-13 12:35:00+00:00,114.53,114.6,114.4,114.55,11454,114.502,3164,0.009999999999990905,60.08732634270337,0.3236460354899293,-0.11409732368259107,0.4377433591725204,63.301335098755125,60.71724978292239,-0.26121027427078447,-11.569503619799992,33.166292360303544,-0.24950000000039552,114.33543673926968,27.343447032051373,21.86198422563272,16.1058403502917,114.11346600167778,114.55100000000031,114.98853399832285,0.763911268033513,0.4988572316618236,114.40543152499852,0.38531856074167925,113.85,114.425,115.0,72643669.0,0.06695449800165751,113.78959446977625
2024-08-13 12:40:00+00:00,114.56,114.69,114.51,114.61,14233,114.606,4710,0.060000000000002274,61.16876703124022,0.3105235561609305,-0.1017758424092719,0.4122993985702024,67.61006289308378,63.39038965566516,0.11355695317958325,26.52519893900387,39.855984162352044,-0.24900000000040734,114.361585621244,26.74705478658249,22.83803065734131,15.547163856198305,114.11872520833312,114.54100000000032,114.96327479166753,0.7373338658946667,0.5817003540837153,114.4134779685282,0.3706529492601302,113.85,114.425,115.0,72657902.0,0.01516999302597101,113.79798388267032
2024-08-13 12:45:00+00:00,114.62,114.83,114.52,114.83,16963,114.662,5063,0.21999999999999886,64.92182278459387,0.3142535389526131,-0.07843668769407147,0.39269022664668457,76.72955974842942,69.21365258008944,0.18321409876111971,80.4918149975169,38.55956189066622,-0.08750000000040359,114.40619651445886,26.600412215630474,24.187397183484006,14.607389701410458,114.11266871832461,114.54600000000032,114.97933128167602,0.7566065714659692,0.8276938591894891,114.52500845597628,0.3663205957415497,113.85,114.425,115.0,72674865.0,0.08282361000500349,113.80925628226282
2024-08-13 12:50:00+00:00,114.83,114.92,114.75,114.82,18605,114.83,5426,-0.010000000000005116,64.61611487167193,0.31279693243381246,-0.06391463537029768,0.37671156780411014,84.93504966790249,76.42489076980523,0.428583923729553,118.31414445252236,46.653731362505305,-0.1255000000004145,114.44560637022468,26.714110649004173,25.17847103414937,14.103907991580458,114.10756342093707,114.55100000000034,114.99443657906362,0.7742168624687216,0.8033128216078749,114.59363733196894,0.3522976960457248,113.85,114.425,115.0,72656260.0,0.07278017922643551,113.82266690958548
2024-08-13 12:55:00+00:00,114.82,115.13,114.82,115.11,32632,114.983,8918,0.29000000000000625,69.15257932912439,0.33122498222753904,-0.036389268461256896,0.36761425068879594,93.8481785987201,85.17092933835067,0.9914020003509272,179.93527508091563,56.53682670370878,0.13799999999959311,114.50888195401281,27.355811822999744,27.87684008041999,13.209771453402565,114.06849801229365,114.57150000000036,115.07450198770707,0.878057785237531,1.0352861550853667,114.72161476302402,0.3492764320424589,113.85,114.49,115.13,72688892.0,0.1917756718948232,113.84963606381531
2024-08-13 13:00:00+00:00,115.11,115.24,114.99,115.02,26468,115.12,7693,-0.09000000000000341,66.31120714214578,0.3347087821260004,-0.02632437485023642,0.36103315697623684,91.08812249266151,89.95711691976136,0.7709830033292508,186.81185722928814,66.95830334394046,0.014999999999588454,114.55755986315444,28.207415554358175,28.718236847193985,12.520411610409335,114.05327426524954,114.58000000000035,115.10672573475117,0.919402574185391,0.9176746748550282,114.76416680927602,0.3421852583251404,113.85,114.54499999999999,115.24,72662424.0,0.1394876574038732,113.87177086306072
2024-08-13 13:05:00+00:00,115.02,115.34,114.95,115.25,24840,115.15,6931,0.23000000000000398,69.73374625667662,0.3519714882330476,-0.007249334994551382,0.35922082322759896,92.18996447137754,92.37542185425305,0.795871960818606,188.0000000000152,76.77381688486923,0.20849999999958868,114.62350654285402,29.2224007720604,28.470198177955933,11.511203588569451,114.00745432096946,114.60950000000037,115.21154567903127,1.0506034474121366,1.0319363814973506,114.84527943818173,0.3456005970162019,113.85,114.595,115.34,72687264.0,0.19649447011422766,113.89343440100814
2024-08-13 13:10:00+00:00,115.26,115.64,115.19,115.63,28817,115.441,8627,0.37999999999999545,74.36715149531922,0.39179871964759627,0.026062317135997826,0.36573640251159845,92.51355914593353,91.93054870332419,0.986899563318766,213.45561907155962,86.6812022423975,0.5414999999995871,114.7193630625822,30.753507139881947,31.94765707385068,10.463207820757606,113.9113211639026,114.66000000000038,115.40867883609816,1.3059111043045155,1.1478078137318473,115.10754645965498,0.3530576972293305,113.85,114.745,115.64,72716081.0,0.24519820302359685,113.92346457640555
2024-08-13 13:15:00+00:00,115.63,115.73,115.42,115.56,25332,115.541,7203,-0.06999999999999318,72.17521077762724,0.4129534027256767,0.037773600171262633,0.3751798025544141,93.90805998361948,92.87052786697684,0.8288980019195646,188.39815888409973,86.83636055530793,0.4294999999995923,114.79942372328865,32.33100180967018,31.76320405459625,9.801216008506003,113.85273134869183,114.69550000000038,115.53826865130893,1.4695757920904367,1.0128928316551258,115.22909630259312,0.3499821474272356,113.85,114.78999999999999,115.73,72690749.0,0.20368399951495117,113.95030155707117
2024-08-13 13:20:00+00:00,115.55,115.56,115.14,115.15,23124,115.324,6375,-0.4099999999999966,60.860275559985034,0.3921150102344342,0.013548166144016105,0.3785668440904181,82.11195899288778,89.51119270748025,0.5940421071022994,109.2755283931837,78.71030055892399,-0.014500000000396085,114.8328119401183,32.387872885929134,29.07886427718054,14.606971463780441,113.87004947777562,114.72900000000038,115.58795052222514,1.4973555460690091,0.7450665021479903,115.22324285234673,0.35498342261100463,113.85,114.78999999999999,115.73,72667625.0,0.1861850733933349,113.969844166449
2024-08-13 13:25:00+00:00,115.15,115.37,115.11,115.32,18963,115.254,5380,0.1699999999999875,63.42090489564968,0.3848813407870608,0.005051597357314197,0.3798297434297466,72.54729288976003,82.85577062208908,0.6985679357317531,92.52996321348147,71.92896996599299,0.11649999999960414,114.87921080296418,32.30125282530054,27.527922954243895,14.443310366233638,113.86936264351812,114.7640000000004,115.65863735648267,1.559090579767653,0.8107404335236997,115.2322290754072,0.34819889242450464,113.85,114.78999999999999,115.73,72686588.0,0.17555818419038535,113.98524969507363
2024-08-13 13:30:00+00:00,115.33,115.55,115.02,115.04,23428,115.309,6949,-0.2799999999999869,56.826526594957706,0.35249164146746637,-0.021870481569824185,0.37436212303729055,60.00000000000151,71.55308396088309,0.4365287235900128,72.27241139680538,70.87982790212142,-0.19550000000037926,114.89452405982473,32.646275841368,28.202330766746037,12.929451984837906,113.9203532547921,114.79950000000039,115.67864674520868,1.531621209514476,0.6367803505560576,115.22565385865747,0.36118468582275437,113.85,114.78999999999999,115.73,72663160.0,0.1486990568299138,114.00286838939772
2024-08-13 13:35:00+00:00,115.03,115.25,114.99,115.17,18695,115.139,5099,0.12999999999999545,58.960147318531156,0.33346846802371033,-0.03271492401086418,0.3661833920345745,60.476190476191896,64.34116112198446,0.541248363160185,53.98074053981359,66.46002508731362,-0.09750000000038028,114.92075986365094,32.81682869989636,26.72261073518841,12.856469491148587,114.0516116178674,114.8590000000004,115.66638838213342,1.4058774360442106,0.6925962813447812,115.22415881374647,0.3539572082639865,113.85,114.78999999999999,115.73,72681855.0,0.22270243156391412,114.01580554114456
2024-08-13 13:40:00+00:00,115.17,115.4,115.16,115.31,15001,115.269,4123,0.14000000000000057,61.18484461341218,0.3259321530119479,-0.03220099121810127,0.35813314423004916,59.71177944862313,60.06265664160549,0.6107669487828371,73.87045813586678,71.77197457218512,0.022499999999610054,114.95783035282705,33.32831452371046,28.496167125067394,12.219148711576304,114.15889931479266,114.9175000000004,115.67610068520814,1.3202526772819392,0.7587000036073763,115.22756654760381,0.34581740767370245,113.95,114.84,115.73,72696856.0,0.17812820728680767,114.02736600075038
2024-08-13 13:45:00+00:00,115.31,115.33,114.43,114.9,33223,114.842,10410,-0.4099999999999966,52.25167017043656,0.2836067534669837,-0.05962111261045233,0.34322786607743605,54.85829959514316,58.34875650665271,0.060959679526262356,-9.444444444444095,63.33980597389232,-0.40750000000038256,114.95232270017685,30.952613600199978,23.74295610048066,23.71044976079091,114.23437483550461,114.94550000000041,115.6566251644962,1.2373258013507182,0.46800844473513853,115.22290781335515,0.38540187855415164,114.27,115.0,115.73,72663633.0,0.1501087539078486,114.04429234400192
2024-08-13 13:50:00+00:00,114.9,115.08,114.73,115.03,23123,114.876,6480,0.12999999999999545,54.519106597625026,0.25758421247344643,-0.06851492288319172,0.32609913535663815,50.24291497975843,54.93766467450823,0.18289496603380861,-2.3352165725019343,64.33282634181234,-0.2910000000003947,114.95972053825524,28.746605599797387,22.192641415465744,22.16225760237141,114.29036666778619,114.9720000000004,115.65363333221462,1.185737974835988,0.5425448677892464,115.22203982052619,0.3828731729431404,114.33,115.03,115.73,72686756.0,0.16487112010801874,114.05649618435056
2024-08-13 13:55:00+00:00,115.05,115.31,115.0,115.27,20081,115.179,5980,0.23999999999999488,58.442640852681585,0.253406048305024,-0.05815446964129134,0.31156051794631534,48.97435897436014,51.358524516420566,0.1389974806706551,48.15009439286763,64.674922141959,-0.06350000000038847,114.98927096318332,27.371645561282875,25.241480125870773,20.862873556532758,114.33282442800503,115.00500000000041,115.67717557199579,1.1689501708541012,0.697121117636665,115.22227227483732,0.3776679463043448,114.33,115.03,115.73,72706837.0,0.19010922459580523,114.06969327378248
2024-08-13 14:00:00+00:00,115.27,115.31,115.1,115.2,16275,115.207,4690,-0.06999999999999318,56.900804261862824,0.24166069406133772,-0.055919859107982084,0.2975805531693198,56.66666666666779,51.961313540262104,0.15649452269170805,45.56940876720583,64.43192387260747,-0.15500000000038483,115.00934039526109,26.094896954090828,24.206121000354674,20.00711682540883,114.41153889042064,115.04150000000041,115.67146110958018,1.0951893179066077,0.6258014166186571,115.22146128325338,0.3656916644254636,114.33,115.03,115.73,72690562.0,0.21282389235140023,114.08025959564662
2024-08-13 14:05:00+00:00,115.19,115.49,115.12,115.46,20601,115.382,6117,0.2599999999999909,61.01483801344432,0.2504452661603125,-0.03770822960720588,0.28815349576751836,67.69230769230865,57.777777777778844,0.18221258134489826,78.44973686557795,63.0951388797458,0.07099999999961426,115.05226035761717,25.41927549092021,25.971099530691614,18.562416336208187,114.48133363105174,115.08850000000041,115.69566636894908,1.055129520236455,0.8059293292568656,115.2234539323787,0.3659994026807869,114.33,115.03,115.73,72711163.0,0.24784457574844748,114.0951433074812
2024-08-13 14:10:00+00:00,115.46,115.57,115.32,115.38,19318,115.456,5965,-0.0799999999999983,59.14410641761909,0.24809192217904297,-0.032049258870780306,0.2801411810498233,70.51282051282145,64.95726495726593,-0.21620686673008427,91.95064629847212,62.254100166061896,-0.030000000000356408,115.08347365689173,25.008550261478003,26.272063479245343,17.63577670371067,114.56621372550767,115.13050000000041,115.69478627449315,0.9802550575090738,0.7210757298889375,115.22639327815982,0.3577137310607307,114.4,115.065,115.73,72691845.0,0.19948538571164032,114.10950921745336
2024-08-13 14:15:00+00:00,115.38,115.45,115.11,115.23,17278,115.264,5541,-0.14999999999999147,55.69596022921722,0.23145506382131487,-0.03894889378280675,0.2704039576041216,71.28205128205225,69.82905982906077,-0.2855659397715482,39.58475929728563,55.6165612529629,-0.20300000000035823,115.09742854671157,23.8300191712807,24.482082904782338,20.642389643117582,114.66612363660676,115.1645000000004,115.66287636339405,0.8655034553072248,0.5657133893284848,115.22642460026468,0.35644846455639306,114.43,115.08000000000001,115.73,72674567.0,0.17209278252567556,114.12056431783776
2024-08-13 14:20:00+00:00,115.22,115.44,115.15,115.39,20804,115.27,5541,0.1599999999999966,58.47681471241908,0.22854635640346999,-0.0334860809605213,0.2620324373639913,69.48717948718063,70.42735042735143,0.20842379504992792,57.33975645657515,54.40492553220996,-0.054500000000359705,115.1252924946438,22.73566887324035,23.04015578995193,19.426609864204597,114.76649771213057,115.20350000000039,115.6405022878702,0.7586614779408873,0.7133856105293093,115.23193768262456,0.35170214565950725,114.43,115.08000000000001,115.73,72695371.0,0.1967065214268445,114.13431990178977
2024-08-13 14:25:00+00:00,115.44,115.47,115.34,115.47,10797,115.405,3452,0.0799999999999983,59.83432972734563,0.23004470408005773,-0.02559018662714685,0.2556348907072046,75.53756185335284,72.10226420752855,0.13007284079085135,92.06349206349418,52.03434203655634,0.014499999999628699,115.1581217808682,21.818922663955757,23.041172297247066,18.88952126527515,114.81935219020507,115.23550000000039,115.6516478097957,0.7222562661598516,0.7817508520769956,115.23878069359614,0.3358662781123992,114.43,115.08000000000001,115.73,72706168.0,0.1853826737596206,114.14192434038127
2024-08-13 14:30:00+00:00,115.48,115.49,115.34,115.46,12390,115.42,3711,-0.010000000000005116,59.57215430116869,0.2277993103328697,-0.022268464299467883,0.2500677746323376,85.14170040485982,76.72214724846441,0.3650904033379643,87.1307763215903,58.69970054881782,-0.03400000000037551,115.18687208745219,21.037202457590222,22.718742826021984,18.262137727507756,114.88719091568699,115.26750000000038,115.64780908431378,0.6598721830757057,0.7530836205860666,115.24203686874921,0.3225901153900844,114.43,115.08000000000001,115.73,72693778.0,0.21290972357881305,114.1505635699506
2024-08-13 14:35:00+00:00,115.46,115.62,115.44,115.51,18712,115.546,5622,0.05000000000001137,60.504011213125295,0.22743269915962117,-0.01810806037817314,0.2455407595377943,90.77841662981145,83.81922629600801,0.2952157679951384,120.74253430185202,65.7006974743226,-0.023500000000368004,115.2176461743615,20.75900371204102,24.756076057649455,17.510552979796802,114.9004147385962,115.28750000000039,115.67458526140459,0.671512976522509,0.7874043811335896,115.27737405035583,0.312405107147936,114.43,115.08000000000001,115.73,72712490.0,0.1419342443331358,114.16432942678676
2024-08-13 14:40:00+00:00,115.51,115.55,115.24,115.42,19262,115.37,5832,-0.09000000000000341,57.916238279430864,0.2173741553724966,-0.02253328333223817,0.23990743870473477,88.10015234163983,88.00675645877034,0.0953950221143085,56.52535328345685,66.72279442738234,-0.1310000000003555,115.23691796727945,19.62751668957273,23.000432981241254,20.844078614348387,114.93677773253222,115.30750000000039,115.67822226746856,0.6430150119778265,0.6517308371681146,115.28715397461661,0.3122333137802265,114.43,115.08000000000001,115.73,72693228.0,0.20105972805814804,114.17698842520764
2024-08-13 14:45:00+00:00,115.42,115.57,115.34,115.52,13198,115.454,4763,0.09999999999999432,59.96514610012916,0.21499353952364686,-0.019931119344870324,0.23492465886851718,88.51540616246616,89.13132504463913,0.539599651871181,83.31313131313496,73.20618251322554,-0.06350000000037426,115.26387816087188,18.652326047487634,22.233337105556586,19.726311977244738,114.94011156542507,115.3210000000004,115.70188843457572,0.6605708146397001,0.7612313500953064,115.29721671827856,0.30635950565306674,114.43,115.08000000000001,115.73,72706426.0,0.19208706055761976,114.18602366217482
2024-08-13 14:50:00+00:00,115.52,115.93,115.5,115.88,30104,115.726,9706,0.35999999999999943,66.32198908858315,0.23939626454777851,0.003577284543409054,0.23581898000436946,90.485527544352,89.03369534948598,0.7389376684343141,198.24175824175734,74.68872425336555,0.2739999999996314,115.32255643126504,18.937166926122874,28.225093487323445,17.804050108346306,114.90008218818109,115.33350000000038,115.76691781181968,0.751590495076097,1.130454015844025,115.37703643609342,0.315190969534991,114.43,115.18,115.93,72736530.0,0.18037756508981193,114.21074864005948
2024-08-13 14:55:00+00:00,115.87,116.18,115.83,115.99,31613,116.003,9799,0.10999999999999943,67.99425759192019,0.2645619748709862,0.022994395893293385,0.24156757897769282,91.71995234875635,90.24029535185815,0.6246204563199464,251.88580158503552,86.65493295954437,0.35999999999962995,115.38612248543028,19.84838648234539,31.625043217534902,16.402938942137332,114.84319925791759,115.35500000000039,115.86680074208319,0.8873490391969072,1.120358615948312,115.44488527315217,0.3176773288539208,114.43,115.305,116.18,72768143.0,0.17695099465791203,114.23960482402215
2024-08-13 15:00:00+00:00,115.99,116.02,115.78,115.83,23201,115.931,6784,-0.1599999999999966,63.08728748396941,0.2685002154390759,0.02154610916910643,0.24695410626996944,84.63406714721818,88.94651568010882,0.5468749999999911,168.96005337336604,78.16299124449664,0.15299999999963632,115.42839653443691,20.46322051051251,29.888121342444514,16.646266639127735,114.84674913591031,115.38900000000038,115.93125086409044,0.9398657828563601,0.9066383561597897,115.47462205322067,0.31212894822149756,114.43,115.305,116.18,72744942.0,0.19782271102392743,114.25875458915229
2024-08-13 15:05:00+00:00,115.83,115.85,115.6,115.74,23851,115.729,7266,-0.09000000000000341,60.44483269113742,0.26134641285921134,0.011513845271393514,0.24983256758781783,72.16493134474906,82.83965028024117,0.2425082279577273,105.53814002089699,69.85726436534982,-0.003000000000369596,115.45807305496673,20.235585411216736,28.153536436659827,19.858772010960873,114.84789680695762,115.41000000000035,115.97210319304308,0.9740978997361216,0.7935404068898045,115.50151134445346,0.3076911662056763,114.43,115.305,116.18,72721091.0,0.1740381704464414,114.2762366238517
2024-08-13 15:10:00+00:00,115.74,115.76,115.48,115.5,24017,115.62,7169,-0.23999999999999488,53.95476892443279,0.23361797593356926,-0.012971673323398852,0.2465896492569681,55.34894681365032,70.71598176853915,0.10400416016640435,52.90254793800933,62.25897678363266,-0.32150000000038403,115.46206609735086,19.53156945084376,26.311709910087533,21.363343544549135,114.89626542907965,115.43300000000036,115.96973457092108,0.9299499639110351,0.5624144629669615,115.50149105605624,0.30571322576241383,114.43,115.305,116.18,72697074.0,0.17639840549836597,114.29165193278322
2024-08-13 15:15:00+00:00,115.49,115.58,115.21,115.4,27425,115.378,8359,-0.09999999999999432,51.47473650568053,0.20125389599543553,-0.03626860260922607,0.2375224986046616,40.936887042807406,56.150255067068905,0.14753102490669967,-9.562956127839655,53.76273586829723,-0.37550000000037187,115.4561550404603,18.37844810653014,24.070751514159884,25.75891619161623,114.92110817773604,115.44450000000036,115.96789182226468,0.9067418928824047,0.4574888275786989,115.50054217917814,0.3103051382079561,114.43,115.305,116.18,72669649.0,0.15738907710982142,114.30637251596974
2024-08-13 15:20:00+00:00,115.39,115.6,115.14,115.53,30251,115.362,9195,0.12999999999999545,54.40859099951798,0.18397430178754348,-0.0428385574536945,0.22681285924123798,34.26791277258721,43.517915543014944,0.12132767137533751,-2.9302766525939674,55.42938311943395,-0.22600000000035436,115.4631878937498,17.539920735601335,21.606882465408624,24.679891430752157,114.93463629461043,115.45550000000037,115.97636370539031,0.9022761243768216,0.5715158296006216,115.50080242434346,0.32099762833595874,114.43,115.305,116.18,72699900.0,0.1915863670114538,114.32254783099202
2024-08-13 15:25:00+00:00,115.52,115.7,115.41,115.67,22834,115.556,6957,0.14000000000000057,57.395972528703155,0.17950767610572882,-0.03784414650840734,0.21735182261413616,39.10555954948632,38.10345312162695,0.17320516151382304,46.40186343019172,61.82449540582214,-0.05050000000035482,115.48288428482125,16.386345864785692,22.443546117825946,23.07621274848684,115.03263680294397,115.49400000000037,115.95536319705677,0.7989388142351959,0.6907390978761978,115.50357024480283,0.31878351202624783,114.73,115.45500000000001,116.18,72722734.0,0.2353925394673402,114.33628849872626
2024-08-13 15:30:00+00:00,115.67,115.9,115.62,115.82,25876,115.784,8707,0.14999999999999147,60.39067079713851,0.18592832349339972,-0.02513879929658916,0.21106712278998888,51.86616343158503,41.74654525121949,0.31179629308850654,101.40862627773633,62.452791250378205,0.12499999999963052,115.51499054340971,15.810831163967066,25.543734073851255,21.615754243470157,115.10360350130362,115.53350000000037,115.96339649869712,0.7441936731714138,0.8332197411099624,115.51846501714552,0.3160132611672302,115.0,115.59,116.18,72748610.0,0.2211954833524915,114.35376449628758
2024-08-13 15:35:00+00:00,115.83,115.85,115.38,115.62,28670,115.611,9262,-0.19999999999998863,54.85416864804578,0.172885487988097,-0.03054530784151349,0.2034307958296105,54.16666666666779,48.37946321591301,0.09522985022940578,33.85416666666855,55.829796962697145,-0.07250000000036039,115.52499144403735,14.939434836202201,22.921387430163154,24.63892469466589,115.13724161687071,115.55100000000036,115.96475838313,0.7161485112714654,0.5833819963691551,115.51948765851135,0.3270123139409994,115.1,115.64,116.18,72719940.0,0.1841061190603856,114.37047831917334
2024-08-13 15:40:00+00:00,115.61,115.88,115.52,115.85,25298,115.745,7431,0.22999999999998977,59.457370845152234,0.17904411557809397,-0.019509344201213225,0.1985534597793072,59.93589743589829,55.32290917805034,0.37255241725870913,76.42469919344084,57.49150996885915,0.18199999999961847,115.55594463984332,14.022075068006496,21.78247674774452,22.715327870044707,115.18323633740444,115.58350000000037,115.9837636625963,0.6925965429251256,0.8329055631370872,115.52140528079461,0.329368577230928,115.11,115.64500000000001,116.18,72745238.0,0.22943827877842132,114.38640227083889
2024-08-13 15:45:00+00:00,115.85,116.02,115.69,115.91,38580,115.873,12221,0.060000000000002274,60.58637837310671,0.18661518715910574,-0.009550618096161145,0.1961658052552669,62.82051282051376,58.974358974359916,0.33760387811634374,111.07921013174774,59.8210272604848,0.2854999999996153,115.58966419795348,13.36993043371678,23.25951287726885,21.08991653247454,115.18593333909894,115.60600000000036,116.02606666090179,0.7267212098012646,0.861847330787065,115.5250337902878,0.32941367885729017,115.11,115.64500000000001,116.18,72783818.0,0.21104398667143945,114.41212461881102
2024-08-13 15:50:00+00:00,115.91,115.97,115.59,115.86,41732,115.8,15407,-0.04999999999999716,59.1091651331579,0.1864316656096605,-0.0077873117164851124,0.19421897732614563,70.51282051282125,64.42307692307774,-0.017259233690025688,76.429150302351,56.33123571552963,0.25549999999959994,115.61541046481506,12.440265718112142,21.363781723587067,21.51584334324251,115.20947651718411,115.63000000000036,116.05052348281662,0.7273605168489994,0.77346867582676,115.52704631371466,0.33302698751034054,115.11,115.64500000000001,116.18,72742086.0,0.2581456911697517,114.43774035381156
2024-08-13 15:55:00+00:00,115.85,116.23,115.56,116.17,63595,115.983,24083,0.3100000000000023,64.83405191417371,0.20889264826340082,0.01173893674980414,0.19715371151359667,79.25488120442351,70.86273817925282,0.15518579187860926,127.05653377125545,61.38261228262196,0.5409999999996131,115.66822851578505,12.406953790014292,23.70133846339906,18.63234596365199,115.23617804092447,115.67700000000036,116.11782195907625,0.7621600820835412,1.0591826698392384,115.55969398416501,0.3570964884024592,115.14,115.685,116.23,72805681.0,0.3433189901950228,114.47991681509899
2024-08-14 09:30:00+00:00,118.5,118.6,116.67,116.71,157840,117.891,32567,0.539999999999992,72.14882950641642,0.26718666432243765,0.056026362247072775,0.21116030207536488,69.70063487272076,73.15611219665516,0.7597340930674212,419.5671796226521,70.22930853200171,1.0619999999995997,115.76744484761504,15.813332873303414,49.06888587823756,12.230341955327379,115.13157216320468,115.74300000000036,116.35442783679605,1.0565266785821732,1.2907719781514981,115.78849104207748,0.5051610249451401,115.14,116.87,118.6,72963521.0,0.02658242790949241,117.32666666666667
2024-08-14 09:35:00+00:00,116.72,117.48,116.41,117.04,95234,117.043,26841,0.3300000000000125,75.50239835579191,0.3361385382795561,0.09998258896335296,0.23615594931620312,64.92814339502723,71.2945531573905,1.1232071885260098,246.11252473848694,58.03280235590326,1.4289999999996326,115.88864057641361,18.282626557698546,42.19405724117655,13.92123842070559,115.00251831546882,115.82150000000038,116.64048168453195,1.414213569210487,1.2439116301462658,116.13472363377261,0.5455066660204878,115.14,116.87,118.6,73058755.0,0.03171611118877859,117.19495854967322
2024-08-14 09:40:00+00:00,117.03,117.18,114.26,114.54,123008,115.592,34982,-2.5,38.08696003137983,0.18689982370715086,-0.03940490048724182,0.22630472419439268,35.58021008142368,56.73632944972388,-0.831168831168827,-101.66229221347345,50.1453717301324,-1.0630000000003719,115.76019861675518,17.145707664317634,29.887651538489397,31.336058844557396,114.79337017171564,115.77550000000038,116.75762982828512,1.6966108171154306,-0.12899016220601586,116.0730251705599,0.7151133327333101,114.26,116.43,118.6,72935747.0,-0.09597065238665935,116.58388211436159
2024-08-14 09:45:00+00:00,114.53,116.05,114.37,115.12,104278,115.371,30021,0.5799999999999983,44.90800982183694,0.1141127986295487,-0.08975354045187517,0.20386633908142388,27.060191967894525,42.52284848144847,-0.24263431542460578,-124.31209696478386,45.20250388635401,-0.4745000000003756,115.69922731992135,16.089997263321074,25.31320826372075,26.53993013385424,114.73870161721076,115.75600000000036,116.77329838278995,1.7576598755824102,0.18740734736236386,116.05656482966019,0.7840338089666447,114.26,116.43,118.6,73040025.0,-0.09471005042112648,116.2791231437533
2024-08-14 09:50:00+00:00,115.14,115.56,114.71,114.71,63376,115.119,17866,-0.4100000000000108,41.43300013944057,0.02307894366983021,-0.14462991632927494,0.16770885999910515,12.211981566821754,24.95079453871331,-0.709772353501259,-151.0719359421414,43.128946350112805,-0.9450000000003911,115.60501519421456,15.109694748109984,23.364705218548238,24.49699925975415,114.61320645281947,115.72050000000036,116.82779354718124,1.9137379240167198,0.043707265985138355,116.00650773384712,0.7887456797547421,114.26,116.43,118.6,72976649.0,-0.1573920685173179,116.1292559011481
2024-08-14 09:55:00+00:00,114.72,115.06,114.07,115.01,79711,114.485,21912,0.30000000000001137,44.79890608063401,-0.024575261140995508,-0.15382729691208052,0.12925203577108502,16.978294557873117,18.750156030863124,-0.570588743840228,-179.3971319871219,40.65738885515365,-0.6995000000003841,115.54834708047984,15.003957313752087,21.307457973818725,28.032133825826122,114.54764652368314,115.69500000000036,116.84235347631758,1.9834106509654132,0.20148693748718452,115.98869720667457,0.8031209883436897,114.07,116.335,118.6,73056360.0,-0.08698312385450802,115.94822270377433
2024-08-14 10:00:00+00:00,115.03,115.87,114.57,115.83,57803,115.296,15811,0.8199999999999932,52.78613030078869,0.003781988778058576,-0.10037603759442115,0.10415802637247973,23.323770867032422,17.504682330575758,0.00863408737696858,-49.929318631605064,42.412625383270644,0.06399999999960926,115.57517116805319,14.061537946236346,25.847296474202537,24.928215946867642,114.54655279370154,115.69250000000036,116.8384472062992,1.9810224626468003,0.5599940377898079,115.98799419765041,0.8386123463191412,114.07,116.335,118.6,73114163.0,-0.05615020351050893,115.9036866593272
2024-08-14 10:05:00+00:00,115.81,115.99,115.4,115.5,52872,115.68,14573,-0.3299999999999983,49.671272338570674,-0.0003686785363896661,-0.08362136392709552,0.08325268539070585,30.389992641649968,23.564019355518496,-0.10378827192527584,-12.089432670598296,44.21516420657458,-0.33450000000038926,115.56801200919098,13.335249368981316,25.564498345965628,23.64839537961965,114.52760357786758,115.66800000000038,116.80839642213317,1.9718442821399031,0.4263414034190942,115.98266218273194,0.8208543215820588,114.07,116.335,118.6,73061291.0,-0.08413330259445034,115.88397554720694
2024-08-14 10:10:00+00:00,115.5,115.51,114.51,114.96,48811,114.861,13780,-0.5400000000000063,44.992586487619654,-0.04669334747464404,-0.10395682629227991,0.05726347881763587,30.02207505518925,27.91194618795721,-0.7682347863616767,-110.55416318574086,40.55958497785761,-0.905000000000399,115.51010610355374,13.180028523177832,23.374089146490398,29.247830738128815,114.44639177084963,115.62450000000038,116.80260822915113,2.0378176409856867,0.21798007026935146,115.96089660068363,0.8336504414690546,114.07,116.335,118.6,73012480.0,-0.07461182222940319,115.82844954804561
2024-08-14 10:15:00+00:00,114.96,115.55,114.74,115.34,39177,115.14,11157,0.38000000000000966,48.65755043064966,-0.052142095531976906,-0.08752445947969022,0.03538236394771331,26.41648270787509,28.942850134904763,-0.4917608489345082,-68.16333170652315,44.067495965397704,-0.5490000000003903,115.4939055222629,12.980590518551912,22.0920055272729,27.213846370335926,114.42134362843518,115.6045000000004,116.78765637156562,2.046903661302482,0.3882227208688888,115.9489384807004,0.8319611242212651,114.07,116.335,118.6,73051657.0,-0.059708693209030606,115.79897782535184
2024-08-14 10:20:00+00:00,115.35,115.99,115.33,115.99,41526,115.665,11565,0.6499999999999915,54.270134383638194,-0.00396499391840166,-0.03147788629289198,0.027512892374490318,30.02207505518925,28.82021093941786,0.11220438460211035,21.063591222171674,44.96828295246334,0.1074999999996038,115.54115261538072,12.194405333134425,24.655666383673946,25.648672998101723,114.43526803695893,115.62900000000039,116.82273196304185,2.064762236188938,0.6512064731348192,115.94961018602933,0.8196781867768888,114.07,116.335,118.6,73093183.0,-0.005630774086541539,115.79758449161453
2024-08-14 10:25:00+00:00,115.99,116.08,115.16,115.78,38424,115.6,10199,-0.20999999999999375,52.28163241266556,0.017073646877619808,-0.008351396397496408,0.025425043275116216,36.055923473143686,30.831493745402668,-0.3357149005767446,3.437832528448773,41.14624835559073,-0.21850000000040382,115.56389998534446,11.67961004388895,22.696131761310895,25.078797067602327,114.45735983622849,115.6480000000004,116.8386401637723,2.0590760994948445,0.5554323648806857,115.94427125977813,0.8268440305785397,114.07,116.335,118.6,73054759.0,0.0051297902322595375,115.79229190962907
2024-08-14 10:30:00+00:00,115.79,116.0,114.73,114.79,46912,115.373,12475,-0.9899999999999949,44.08148072092708,-0.04561201799019443,-0.05682964901224852,0.011217631022054086,32.008830022076744,32.695609516803216,-1.6451032473652538,-74.31598231709266,40.946128062864595,-1.3120000000003955,115.49019522483546,11.725949457129689,20.297916141578717,26.006490996448036,114.36336383524932,115.61100000000037,116.85863616475143,2.158334699554633,0.17097779657413872,115.93419972543879,0.8584980283943581,114.07,116.335,118.6,73007847.0,-0.048074708948326154,115.76169397340841
2024-08-14 10:35:00+00:00,114.8,115.53,114.68,115.51,35729,115.167,10104,0.7199999999999989,50.199218902477114,-0.03676902587250197,-0.03838932551564485,0.0016202996431428744,28.476821192054746,32.18052489575838,-1.3072453861927569,-58.54717222009174,39.25762130028818,-0.740000000000407,115.49208139389874,11.828987633220935,18.861400964069002,24.58227436509238,114.3549278868627,115.60300000000038,116.85107211313806,2.15923827779154,0.4627425374618102,115.92921410965967,0.8578910263661893,114.07,116.335,118.6,73043576.0,-0.03437301907725408,115.74276477157365
2024-08-14 10:40:00+00:00,115.53,115.84,115.43,115.65,31155,115.648,8330,0.14000000000000057,51.31457717483007,-0.018253644288861892,-0.015899155145603812,-0.0023544891432580794,31.338810018581086,30.608153744237512,0.9690937663698218,3.8652606456801415,30.110890718306578,-0.7410000000003834,115.50712126114648,11.438569178406125,20.873652457962,23.710606486823785,114.35014514723585,115.59450000000038,116.83885485276491,2.152965500546352,0.5223007126449194,115.9205712968221,0.8258988101971756,114.07,116.335,118.6,73074731.0,-0.04148219316250167,115.73961310789457
2024-08-14 10:45:00+00:00,115.65,116.88,115.57,116.83,57613,116.239,15676,1.1799999999999926,59.539756659597245,0.09059178167311188,0.07435701665309596,0.01623476502001591,55.62279034267963,38.47947385110514,1.4854065323141041,109.6182554915763,38.610203184585515,0.35249999999960835,115.63310971246587,11.52302334621439,27.23685679628946,21.132229472486042,114.2989247809974,115.65500000000038,117.01107521900337,2.3450351804988703,0.9332355549065688,115.97668280671986,0.8604774666116632,114.07,116.335,118.6,73132344.0,0.0018161137026968058,115.77648722040414
2024-08-14 10:50:00+00:00,116.82,117.14,116.44,116.94,58654,116.819,15479,0.10999999999999943,60.21454279689562,0.18361208085502767,0.1339018526680094,0.049710228187018264,76.18854452579461,54.38338162901843,1.9440327783105227,141.44132865965761,49.70466050844536,0.34499999999960096,115.75757545413579,11.887611488714068,27.820238879751642,19.887714670694137,114.24331481402056,115.70950000000039,117.17568518598021,2.53425204668557,0.9196263922750276,116.01213091916172,0.8490147904251161,114.07,116.335,118.6,73190998.0,0.004947061733773477,115.83158660322245
2024-08-14 10:55:00+00:00,116.93,117.19,116.76,117.04,41249,116.971,11147,0.10000000000000853,60.853718379305235,0.2623759952470692,0.17013261364804078,0.09224338159902845,92.4745434730839,74.76195944718603,1.7650639074862973,136.71889469200514,60.18723812133906,0.294999999999618,115.87971112517047,12.282173640924578,27.213054265506248,19.141959554452686,114.19026652013194,115.76600000000039,117.34173347986884,2.722273344278012,0.9042561817325794,116.0759825355894,0.8190851625376073,114.07,116.335,118.6,73232247.0,0.004632229391846366,115.87254410650102
2024-08-14 11:00:00+00:00,117.04,117.36,116.95,117.23,40733,117.188,10543,0.18999999999999773,62.099603114440825,0.3362522701098243,0.19520711080863667,0.1410451593011876,94.90876064356718,87.8572828808152,1.208667875334557,130.17178804742483,68.28950949999486,0.3344999999996219,116.00831006563043,12.844963677250448,27.741413024509395,18.43223560828951,114.13418855806412,115.83450000000039,117.53481144193665,2.9357599712283626,0.9103659969524349,116.22323422878033,0.7898647937849209,114.07,116.335,118.6,73272980.0,0.0025469012626152536,115.91640901185099
2024-08-14 11:05:00+00:00,117.22,117.29,116.61,116.78,40643,116.873,10548,-0.45000000000000284,57.43705716086382,0.3544031718386549,0.1706864100299738,0.18371676180868107,90.29668757272505,92.55999722979202,1.1082251082251027,90.31337761333833,72.38794158275506,-0.23050000000039006,116.0818043450942,12.793243496409465,26.01838202951785,20.392922918681823,114.12040262536786,115.86500000000039,117.60959737463293,3.0114311908385236,0.7622381568676657,116.25732526530636,0.78201730851457,114.07,116.335,118.6,73232337.0,-0.055208037791670835,115.94805292377433
2024-08-14 11:10:00+00:00,116.79,117.26,116.75,117.19,30934,117.068,7948,0.4099999999999966,60.35751660659013,0.3972917339129225,0.17085997768339314,0.22643175622952935,89.9109475817218,91.70546526600465,1.9398051496172686,109.39827905986758,71.18718838029878,0.06849999999961653,116.18734678841857,12.745217614199982,24.775491886066536,19.418759234597363,114.08632532064794,115.8890000000004,117.69167467935284,3.1110367323084045,0.8608526859840692,116.30457953909105,0.7625875007635295,114.07,115.775,117.48,73263271.0,0.09262604872747411,115.97496719769482
2024-08-14 11:15:00+00:00,117.19,117.26,116.83,116.91,24995,117.032,6626,-0.28000000000000114,57.457979060676756,0.4040301602228169,0.14207872319463005,0.26195143702818685,85.96491228070322,88.72418247838334,1.3611929946245827,102.99706437885297,65.44734438521091,-0.3580000000003736,116.25617090380727,12.700622152148318,23.7455387868028,18.611493273965607,114.09560464783911,115.88250000000039,117.66939535216167,3.083977912387591,0.7875098417925892,116.33215186296623,0.7388312507089922,114.07,115.715,117.36,73238276.0,0.06794827821478809,115.99451487793459
2024-08-14 11:20:00+00:00,116.9,117.0,116.62,116.86,26373,116.831,6867,-0.04999999999999716,56.93202158066438,0.40071661775652956,0.11101214458267417,0.2897044731738554,86.52963253906053,87.46849746716184,0.7500646607466299,76.64381382163073,68.01933215356982,-0.5035000000003578,116.313678436778,12.266109926233035,22.841835249174757,20.006375878025757,114.27518604150102,115.9985000000004,117.7218139584998,2.97126938451684,0.7499544542509721,116.41997273120796,0.713200447086921,114.07,115.715,117.36,73211903.0,0.18545881933656747,116.01092887825187
2024-08-14 11:25:00+00:00,116.86,117.2,116.85,117.19,23710,117.034,6718,0.3299999999999983,59.56294625112605,0.4198787526589314,0.10413942358806078,0.3157393290708706,86.40350877193127,86.29935119723166,1.2178269131110753,87.18946861723009,67.1328894770143,-0.23350000000036175,116.39713763327534,12.182338772961506,24.08958514635447,19.27861466082005,114.35370254259718,116.1020000000004,117.85029745740363,3.0116577791997026,0.8111598645277504,116.52926638683778,0.6872575580092845,114.07,115.715,117.36,73235613.0,0.2405131490396491,116.02955646599449
2024-08-14 11:30:00+00:00,117.18,117.72,117.18,117.67,43688,117.479,11888,0.480000000000004,63.094434547499255,0.46839747655501185,0.122126517987313,0.34627095856769885,91.1184210526331,88.01718745454161,2.508929349246447,110.65852002715452,67.30338762790316,0.23249999999963222,116.51836262058245,12.855973188962164,28.20507921255683,18.17981064416224,114.49696834040122,116.25000000000041,118.0030316595996,3.0159684466222476,0.9050126511475148,116.71570780947751,0.6767391610086207,114.07,115.895,117.72,73279301.0,0.3610050818905,116.07602320864379
2024-08-14 11:35:00+00:00,117.69,117.86,117.54,117.83,32829,117.683,8657,0.1599999999999966,64.21626534740619,0.5138363915555857,0.1340523463903095,0.3797840451652762,97.02286111646488,91.5149303136764,2.0084841139295317,117.50495837708503,74.11869408623627,0.3819999999996355,116.64328046624127,13.66720801968578,28.750658059070442,17.541755278252044,114.60624343408453,116.39100000000039,118.17575656591625,3.0668291636223595,0.9031362112572422,116.81581446259943,0.6512577923651474,114.51,116.185,117.86,73312130.0,0.3265246853836198,116.11410642021916
2024-08-14 11:40:00+00:00,117.84,117.95,117.55,117.56,36227,117.808,8825,-0.269999999999996,60.85457876260383,0.5220425341736359,0.11380679120668774,0.40823574296694815,95.16175380896571,94.43434532602122,1.6515348032857702,103.32497636759736,75.49664040871274,0.11299999999963006,116.730587088504,14.542015750039404,28.46866345511003,16.75036974960625,114.64288968727023,116.47750000000039,118.31211031273055,3.1501540000947084,0.7950217799628241,116.8461114085317,0.6333108071962086,114.51,116.23,117.95,73275903.0,0.22350665619619514,116.15276877882019
2024-08-14 11:45:00+00:00,117.55,117.96,117.55,117.85,23574,117.816,6259,0.28999999999999204,63.089591222538935,0.5456565486558986,0.10993664455116037,0.43571990410473826,94.26072406068192,95.48177966203748,0.8730634254900282,101.88961392061017,74.94871047046504,0.447999999999638,116.8371978419798,15.36851337297032,27.2338952014429,15.955782289040373,114.72518182713662,116.5950000000004,118.46481817286417,3.2073728253591787,0.8355941284059365,116.90020296867671,0.617360035253622,114.51,116.235,117.96,73299477.0,0.29221589071849335,116.17849723706223
2024-08-14 11:50:00+00:00,117.86,118.05,117.76,117.96,27502,117.948,7594,0.10999999999999943,63.9308209400135,0.5667141776815185,0.10479541886142424,0.4619187588200943,93.36551205013207,94.26266330659321,0.8722421754745913,107.93706090692619,74.79753809096016,0.5709999999996427,116.94413138083887,16.26953914876791,27.36643641645344,15.399342333581915,114.94382815934262,116.74500000000039,118.54617184065816,3.0856513609281198,0.8372804228262578,116.95142311196976,0.5939771755926485,114.68,116.36500000000001,118.05,73326979.0,0.32125898199880415,116.20997245142925
2024-08-14 11:55:00+00:00,117.95,118.43,117.91,118.35,37519,118.224,9871,0.39000000000000057,66.81831312357818,0.607865149964482,0.11675711291551016,0.4911080370489719,96.00101371749008,94.54241660943467,1.1192754613807088,131.07822410148012,73.79874856438231,0.9749999999996533,117.07802363028279,17.637064082317643,30.25048262002474,14.42774001561602,115.08607495331033,116.89550000000038,118.70492504669043,3.095799319375076,0.9019232525437576,117.18174006338666,0.5886930916217458,114.68,116.555,118.43,73364498.0,0.33158932434152016,116.25849012770638
2024-08-14 12:00:00+00:00,118.34,118.47,118.23,118.29,26577,118.331,7114,-0.05999999999998806,65.94367374934039,0.628392377252112,0.1098274721625121,0.5185649050896,94.22448262819614,94.5303361319394,0.9042054081719764,130.3642952508099,71.98659273927336,0.9254999999996727,117.19344995120824,18.960252600648413,29.83744427978672,13.98904077161152,115.1541436226923,117.01050000000039,118.86685637730848,3.172974010551331,0.8446267149024004,117.30851767449118,0.5637864422201921,114.68,116.575,118.47,73337921.0,0.26282405457651925,116.29314446746852
2024-08-14 12:05:00+00:00,118.29,118.37,117.93,118.0,28195,118.208,6849,-0.29000000000000625,61.73725718484984,0.6141798929076288,0.07649199025442299,0.5376879026532058,87.01122097945068,92.41223910837896,1.0446994348347394,100.39704113741482,64.79370938005215,0.6334999999996569,117.27026424156935,19.358166399591493,28.147638977805524,17.05817905765739,115.307727412384,117.12150000000038,118.93527258761677,3.097249587166111,0.7421747924733283,117.38594174239215,0.5549445534901782,114.68,116.575,118.47,73309726.0,0.2209943877872305,116.3246524181583
2024-08-14 12:10:00+00:00,118.0,118.12,117.63,117.72,33247,117.891,8011,-0.28000000000000114,57.897169096362575,0.5737093722057409,0.028817175642028126,0.5448921965637128,74.91039426523464,85.3820326242938,0.4522570185169439,65.26593311990308,56.56467770698262,0.3349999999996669,117.31309621856275,18.978340976512484,26.357420483723754,19.867201383165543,115.78868123800679,117.26800000000037,118.74731876199395,2.5229709076535416,0.6527730235066097,117.40838469893744,0.550305656812309,114.68,116.575,118.47,73276479.0,0.2558878936495225,116.35484822499562
2024-08-14 12:15:00+00:00,117.73,117.82,117.17,117.42,40175,117.423,9660,-0.29999999999999716,54.020153263848705,0.5115320768158824,-0.026688095798264255,0.5382201726141467,59.217281797928486,73.71296568087125,0.43623299974340224,17.708333333333137,56.5994983289987,0.05699999999967531,117.32327753108058,17.63091515457446,24.162087141065918,24.10687735559933,116.12317302713858,117.36350000000036,118.60382697286214,2.1136502794510665,0.5227762522447138,117.40854417865175,0.5574266813257149,115.43,116.95,118.47,73236304.0,0.19288198270461657,116.3813532288978
2024-08-14 12:20:00+00:00,117.43,117.69,116.71,116.85,41169,117.213,10383,-0.5700000000000074,47.510364558393505,0.4115181607489973,-0.10136160949211948,0.5128797702411168,38.45103167683947,57.526235913334176,-0.008557247989049444,-45.84989760270006,48.398586201922065,-0.4785000000003379,117.27820348050147,17.194523761115455,21.283741486543583,26.826762208845732,116.42874827238232,117.42350000000036,118.4182517276184,1.6942975258241062,0.21173711787682553,117.37473045549886,0.5876104898024499,115.57,117.02,118.47,73195135.0,0.14590420038784788,116.39804422120342
2024-08-14 12:25:00+00:00,116.85,117.22,116.55,117.11,39139,116.94,9530,0.2600000000000051,50.44390023753748,0.34921075459119777,-0.13093521251993517,0.48014596711113294,28.280780780782155,41.98303141851668,-0.0682652103421777,-71.67881345096774,46.919131306670245,-0.1965000000003272,117.26218410140609,17.052966575245218,19.567504152980778,26.589195017013072,116.469019231174,117.43750000000037,118.40598076882674,1.649355220992212,0.3309207520985451,117.36211975988093,0.5934954548165609,116.44,117.455,118.47,73234274.0,0.11114430009488324,116.41046621081391
2024-08-14 12:30:00+00:00,117.12,117.42,116.99,117.15,28235,117.198,6749,0.04000000000000625,50.89855673581862,0.2996056841873269,-0.14443222633904484,0.44403791052637176,24.283033033034556,30.3382818302187,-0.4419138268037748,-41.203888666935754,52.81448231452145,-0.11950000000032901,117.25149990127218,16.483921134529616,20.98989163801852,25.185544314740053,116.49692481916706,117.44800000000036,118.39907518083366,1.6195681166700102,0.3433352031438463,117.35670053515821,0.5818172080439499,116.55,117.50999999999999,118.47,73262509.0,0.06767816536586752,116.42264965603684
2024-08-14 12:35:00+00:00,117.16,117.23,116.8,117.02,25230,117.003,6465,-0.13000000000000966,49.31500092546614,0.24695663262659195,-0.15766502231982382,0.4046216549464158,28.29861111111278,26.954141641643137,-0.6874310447254506,-68.69576825524095,47.54901295586904,-0.21250000000033253,117.22945229162721,16.290570333806023,19.860785022806375,26.207635952602498,116.49417052964093,117.44700000000037,118.39982947035982,1.622569278669432,0.27593052414757174,117.33212070021109,0.5709731217550968,116.55,117.50999999999999,118.47,73237279.0,0.05108089047177376,116.43086594271627
2024-08-14 12:40:00+00:00,117.02,117.27,116.3,116.33,33207,116.888,8042,-0.6899999999999977,41.86917714040261,0.147850320063327,-0.20541706790647102,0.353267387969798,19.037218381978104,23.872954175375124,-1.046274242939782,-117.97569835901503,39.02976471836656,-0.8320000000003347,117.1437901686151,16.89669024547965,17.565328863632214,29.136221252733975,116.33433713204853,117.40200000000036,118.46966286795218,1.818815468138228,-0.002031133693379125,117.17923062862558,0.5994750416297328,116.3,117.38499999999999,118.47,73204072.0,-0.019928303167162528,116.43448594615153
2024-08-14 12:45:00+00:00,116.32,116.66,116.22,116.52,26078,116.483,6400,0.18999999999999773,44.36036881803851,0.08367471540478277,-0.2156741380520122,0.29934885345679496,13.064996159755703,20.13360855094884,-1.1285532456512537,-133.40504362376282,32.269880189697155,-0.5695000000003461,117.08438158112794,17.575081437967327,16.62659694162533,28.550792540921478,116.28562517718927,117.38900000000035,118.49237482281143,1.879860673165413,0.10620816152647161,117.04175335619456,0.5880839672276087,116.22,117.345,118.47,73230150.0,0.027023673446501768,116.43493153958025
2024-08-14 12:50:00+00:00,116.53,116.99,116.52,116.91,23102,116.787,5599,0.39000000000000057,49.17510862449487,0.06355223636569463,-0.1886372936728803,0.2521895300385749,15.127496159755696,15.743236900496475,-0.8901322482197327,-80.5255202883424,38.571634633255634,-0.13350000000033901,117.0677738114967,17.417646407053144,19.73013547941034,26.897222476808597,116.25490179018955,117.37500000000034,118.49509820981113,1.9085805491983612,0.29242891563995405,117.02747875387472,0.5796493981399223,116.22,117.345,118.47,73253252.0,0.01575836795807694,116.43943614835159
2024-08-14 12:55:00+00:00,116.91,116.91,116.45,116.7,22458,116.643,5531,-0.20999999999999375,46.82542351334536,0.030310382573063066,-0.17750331797240948,0.20781370054547255,21.777777777779292,16.65675669909687,-1.3941698352344711,-92.06349206349324,33.21143838752052,-0.3075000000003456,117.03274773421131,17.389535675747837,18.595005974255866,26.225249342466956,116.22342200107865,117.36450000000033,118.50557799892202,1.9445028077854623,0.20882796766378833,116.99387537008836,0.5711030125584988,116.22,117.345,118.47,73230794.0,0.04436789675857634,116.44231461344424
2024-08-14 13:00:00+00:00,116.69,116.95,116.51,116.9,16476,116.797,4088,0.20000000000000284,49.309616319556866,0.01987519361789225,-0.15035080554206423,0.17022599915995648,27.407407407409067,21.437560448314656,-1.175078197649848,-77.96838210561806,31.426765693934875,-0.07600000000033447,117.02010509285786,17.26414737182309,18.063263568205034,24.757979242444794,116.22883089186182,117.36650000000034,118.50416910813887,1.9386607049516196,0.29497553521355896,116.9889003527993,0.561738511661463,116.22,117.345,118.47,73247270.0,0.05460942482900432,116.44523102258489
2024-08-14 13:05:00+00:00,116.89,117.58,116.87,117.56,32596,117.335,8192,0.6599999999999966,56.52728079700813,0.06412255049212945,-0.08488275893426162,0.14900530942639106,37.03703703703878,28.740740740742353,-0.3728813559321975,-5.847145488033132,30.56705493672603,0.5794999999996548,117.07152365544283,16.29927269146147,24.32528573157855,22.564164022335486,116.24737967686137,117.38500000000033,118.5226203231393,1.9382720503283346,0.5769149409694108,116.9935012083681,0.5723286179713581,116.22,117.345,118.47,73279866.0,0.06743980125313637,116.45992135928367
2024-08-14 13:10:00+00:00,117.56,117.59,117.02,117.23,28871,117.233,6625,-0.3299999999999983,52.50195295483321,0.07173375544496707,-0.0618172431851392,0.13355099863010628,45.58484065460982,36.67642836635253,-0.4162419300033915,-12.080739220664363,23.99716337826497,0.2589999999996593,117.08661664063875,15.422966567295862,22.719171380781276,20.95852897789035,116.23127388488646,117.36300000000033,118.49472611511419,1.9285909786114204,0.44124020015790605,116.99802653509524,0.5721622881162617,116.22,117.345,118.47,73250995.0,-0.00260599124131058,116.47171917339278
2024-08-14 13:15:00+00:00,117.21,117.32,116.92,117.14,18639,117.164,5021,-0.09000000000000341,51.42637394318618,0.06969998433457647,-0.051080811436423845,0.12078079577100032,51.65111745772861,44.75766504979237,-0.23846022824050017,-29.93041654751873,24.572330838994517,0.1789999999996752,117.09170077010172,14.38735946990839,21.55975044290572,21.164776206027106,116.21388302560301,117.32850000000033,118.44311697439765,1.899993564048494,0.4154418045256065,116.99873581655751,0.5598649818222424,116.22,117.345,118.47,73232356.0,-0.04484666731219979,116.4777461339042
2024-08-14 13:20:00+00:00,117.14,117.29,116.96,117.12,13605,117.137,3793,-0.01999999999999602,51.17547380393316,0.06571683050923127,-0.044051172209415235,0.1097680027186465,50.54926560587688,49.261741239405076,0.23106546854942955,-27.1084337349396,25.826780565520373,0.16349999999968645,117.09439593485394,13.425724308048594,20.624617850942517,20.24677522617922,116.19366083839034,117.30650000000033,118.41933916161031,1.8973188384445536,0.416205321292564,116.99934236366849,0.543446054549226,116.22,117.345,118.47,73218751.0,0.0134793686160282,116.48205353543577
2024-08-14 13:25:00+00:00,117.14,117.24,116.85,117.11,13834,117.056,3861,-0.010000000000005116,51.041385116985616,0.06104949539809468,-0.03897480585644146,0.10002430125453614,55.07175677288631,52.42404661216391,0.0,-31.67129772563781,27.714115974941077,0.10499999999966292,117.09588203629642,12.665258688983107,19.545634866196625,20.663118816782767,116.18249540037644,117.26950000000033,118.35650459962423,1.853857310935738,0.426633245132761,117.00012205523468,0.5324856220814242,116.22,117.345,118.47,73204917.0,0.0023578975072271026,116.48599304149707
2024-08-14 13:30:00+00:00,117.1,117.42,117.08,117.22,18719,117.286,5063,0.10999999999999943,52.515263557480004,0.06547195939479877,-0.02764187348778989,0.09311383288258866,63.26230613900227,56.29444283925513,0.059752454118644494,0.39797600773076636,35.05768531020779,0.17249999999967258,117.10770279474437,12.008008869394695,21.109115262783703,19.695732763126443,116.1926754957596,117.23250000000033,118.27232450424106,1.7739526227636941,0.49398937034598106,117.0208468358945,0.5187366490756085,116.22,117.345,118.47,73223636.0,-0.022710944801756096,116.49280608879906
2024-08-14 13:35:00+00:00,117.22,117.4,116.93,116.94,17114,117.115,4989,-0.28000000000000114,48.51185038763933,0.04585455130794003,-0.037807425259718905,0.08366197656765893,62.03055431418448,60.12153907535767,-0.06836438215689356,-18.19884919042357,37.48198832942521,-0.1275000000003388,117.09173110000681,11.284912955486384,19.733752534072874,20.491871218260858,116.25166819257699,117.16200000000033,118.07233180742368,1.5539710954462103,0.3780664378691237,117.01838576157579,0.515255459855922,116.22,117.345,118.47,73206522.0,-0.10402216257017534,116.49769911247397
2024-08-14 13:40:00+00:00,116.93,117.01,116.51,116.84,23285,116.795,7102,-0.09999999999999432,47.12997548293359,0.02198502017085957,-0.04934156511743949,0.07132658528829906,56.93430656934448,60.74238900751038,0.4384079773059435,-76.6640453289769,29.052247542530996,-0.25350000000032935,117.06775670952997,11.558567217190314,18.363033404289943,24.90318664686685,116.3319123815731,117.08950000000034,117.84708761842758,1.2940316910179568,0.33533257808627853,117.01708212743742,0.5141657841519276,116.22,117.295,118.37,73183237.0,-0.06504953679813381,116.50088493170144
2024-08-14 13:45:00+00:00,116.84,117.18,116.81,117.08,15606,117.032,4233,0.23999999999999488,50.75552877554648,0.022178578166929697,-0.03931840569709549,0.06149698386402519,53.527980535281216,57.49761380627003,0.4806041881222134,-7.698679530285171,35.11745237980714,-0.02550000000032071,117.06892273719379,11.356160518658784,19.809794548576857,23.596980757434384,116.41128880142362,117.04350000000034,117.67571119857705,1.0803012530840421,0.5288669356710499,117.01904619226053,0.5038682281410759,116.22,117.17,118.12,73198843.0,-0.01497899960159033,116.50471700312457
2024-08-14 13:50:00+00:00,117.09,117.16,116.88,117.0,12122,117.027,3378,-0.0799999999999983,49.53611758646389,0.015695712458239086,-0.03664101712462888,0.05233672958286797,54.98783454987981,55.1500405515018,0.07698229407235857,1.4336917562662181,37.72562678658682,-0.08450000000031821,117.06235866698485,11.168211441450937,18.997714104322153,22.629648836369935,116.45672327609473,117.00750000000035,117.55827672390596,0.9414383247323667,0.4931914334113784,117.01887110790975,0.48787764041671344,116.22,117.02,117.82,73186721.0,0.023794170913119556,116.50759835210319
2024-08-14 13:55:00+00:00,117.0,117.08,116.74,116.79,13438,116.912,3771,-0.20999999999999375,46.38572172398226,-0.006314461102221003,-0.046920952548071174,0.04060649144585017,49.844196866864515,52.78667065067515,0.07712082262210096,-39.6249243799157,39.477607076702306,-0.2970000000003239,117.03641974631962,11.321994100268899,18.03111321519355,23.573308389167597,116.4517710427646,116.97600000000034,117.50022895723608,0.8963017323822554,0.3225965988400241,116.98583458771506,0.47731495181551986,116.22,116.955,117.69,73173283.0,0.024705103260476955,116.50986006358241
2024-08-14 14:00:00+00:00,116.78,116.97,116.55,116.94,16815,116.784,4579,0.14999999999999147,48.88628175541507,-0.011521127440445866,-0.04170209510903683,0.030180967668590963,43.247108037735664,49.3597131514933,0.03421727972625632,-51.846590909096456,31.669723690682527,-0.16350000000032594,117.02723691333681,11.889225200993188,16.888024962661355,24.946754556637437,116.45913736266573,116.98050000000035,117.50186263733497,0.8913667446020784,0.46115947221745757,116.98400334306457,0.47322102668584,116.22,116.905,117.59,73190098.0,0.125991226536612,116.51226325645425
2024-08-14 14:05:00+00:00,116.93,117.14,116.9,116.92,15113,117.01,3976,-0.01999999999999602,48.56106832420636,-0.017064571124919325,-0.03779643103480823,0.020731859909888906,36.92332683560891,43.33821058006967,-0.5444028581150007,6.848506317157568,38.46392088140749,-0.19850000000033674,117.0170238739714,11.888098854800809,18.913546012012,24.010061858168733,116.45250602741241,116.97100000000034,117.48949397258828,0.8865342223079766,0.4508191004171281,116.98208555740258,0.4565623819225654,116.22,116.905,117.59,73174985.0,0.039499621280699344,116.51554434856467
2024-08-14 14:10:00+00:00,116.93,117.08,116.9,116.95,10888,116.973,3122,0.030000000000001137,49.107967420799255,-0.018820094568596346,-0.031641563582788204,0.012821469014191855,40.56205328135275,40.24416271823242,-0.23884671159259963,7.353849956743794,32.75968666421811,-0.176000000000343,117.01064064787889,11.887052961907884,18.356838707730912,23.30334209212411,116.44902734484481,116.96100000000033,117.47297265515584,0.8754587514735955,0.4892572387513732,116.98138522071513,0.43680792607095303,116.22,116.905,117.59,73185873.0,0.04722627461050963,116.51783060841858
2024-08-14 14:15:00+00:00,116.92,117.06,116.85,116.93,10301,116.952,2868,-0.01999999999999602,48.73595437917023,-0.02157647225730841,-0.02751835301720021,0.005941880759891801,39.19753086419899,38.89430366038686,-0.17927266518694696,-2.501563477170952,21.660341518853382,-0.1760000000003572,117.00296058617613,12.016371530574874,17.702184018221047,23.321393905964108,116.445098983551,116.95650000000032,117.46790101644963,0.8745149118677644,0.47409078282215555,116.98019918665119,0.4206073599230284,116.22,116.905,117.59,73175572.0,0.041119751735127275,116.51983277229685
2024-08-14 14:20:00+00:00,116.92,117.37,116.91,117.3,20396,117.227,5133,0.36999999999999034,55.45841524541796,0.006025527812880682,6.691764239110526e-05,0.005958610170489577,55.48093881427351,45.080174319941726,0.15368852459016757,83.86075949367223,31.788368446138758,0.18749999999963052,117.03125005415936,11.165745835619953,21.5580203198944,21.51167224794827,116.56090541592063,117.00500000000034,117.44909458408004,0.7591036008370681,0.8321364531060274,116.98318533193267,0.42342111992852693,116.22,116.905,117.59,73195968.0,0.16527057251350175,116.5260017840818
2024-08-14 14:25:00+00:00,117.3,117.47,117.2,117.37,17797,117.346,4898,0.07000000000000739,56.617489049499866,0.03316640504380075,0.02176623589864894,0.011400169145151812,71.76180301180459,55.48009089675901,0.22201349158910144,135.9853293835558,40.05242911114005,0.24349999999965632,117.06351195376322,10.6646635336196,22.28178045960493,20.505840211192268,116.63568086540234,117.04750000000033,117.45931913459832,0.7036786511424674,0.8915553854903997,117.01039717559267,0.41246246850506046,116.45,117.02000000000001,117.59,73213765.0,0.15557924159943526,116.53250889200363
2024-08-14 14:30:00+00:00,117.36,117.43,117.21,117.31,11323,117.351,3438,-0.060000000000002274,55.289405970623704,0.049266335580327336,0.030292933148140418,0.01897340243218692,86.57661782661943,71.27311988423249,0.07677870670534936,109.96208204068206,40.47092441711481,0.1819999999996469,117.08698700578577,10.199372824619271,21.403603984602615,19.69765764668526,116.64560546388344,117.06750000000034,117.48939453611723,0.720771411564941,0.787394098809182,117.03575471952705,0.3987151493261285,116.45,117.02000000000001,117.59,73202442.0,0.11426713410173873,116.5364448905933
2024-08-14 14:35:00+00:00,117.3,117.39,117.03,117.22,18484,117.215,4558,-0.09000000000000341,53.27085263534397,0.05413931437014696,0.028132729550368035,0.026006584819778928,82.29166666666839,80.21002916836412,0.2394390285616499,60.72092159048774,39.616653035464275,0.0979999999996295,117.09965490999664,9.753962656276823,20.013583295446868,21.665591777371212,116.70243606710538,117.09350000000033,117.48456393289528,0.6679515650227388,0.6617382598584549,117.03942567816406,0.3959497815171193,116.51,117.05000000000001,117.59,73183958.0,0.11290102804766933,116.54194611050067
2024-08-14 14:40:00+00:00,117.22,117.27,117.02,117.14,11188,117.136,3268,-0.0799999999999983,51.47197629565655,0.05095843662004995,0.019961481440216818,0.030996955179833134,74.30555555555709,81.05794668294828,0.2567613830879889,23.519870235204895,32.24889107630706,0.006499999999633133,117.10349729952077,9.372193751799417,19.0865731039959,20.847338325508886,116.72431894116107,117.10550000000032,117.48668105883957,0.6510045366600973,0.5452540849022499,117.0414295513404,0.38552479712303933,116.51,117.05000000000001,117.59,73172770.0,0.07590986012814863,116.54488999955225
2024-08-14 14:45:00+00:00,117.14,117.25,117.01,117.14,10310,117.133,3003,0.0,51.47197629565655,0.04788557300821594,0.013510894262706248,0.034374678745509694,68.4027777777792,75.00000000000153,0.05124701059104897,25.38934694412651,33.30832588555858,-0.0035000000003577725,117.10697374718546,9.051639852380344,18.214346812112794,20.08505793563268,116.7644078263754,117.08450000000032,117.40459217362523,0.5467712184361097,0.5866937785000603,117.05037894725167,0.37513016875710764,116.51,117.05000000000001,117.59,73172770.0,-0.012839201764079025,116.5475325506683
2024-08-14 14:50:00+00:00,117.14,117.37,117.07,117.28,13600,117.254,3536,0.14000000000000057,54.58457048868387,0.056100445414813294,0.017380613335442878,0.038719832079370416,70.19927536232042,70.96920289855221,0.23931623931623403,83.45502013364958,41.828298750087185,0.11449999999963723,117.1234524379297,8.508481906995518,19.47687039119299,18.92108736232773,116.76166325199146,117.08700000000033,117.4123367480092,0.555717966996959,0.7966157392008044,117.07065612945186,0.36976372813160074,116.51,116.99000000000001,117.47,73186370.0,0.029601446827216108,116.55161041976717
2024-08-14 14:55:00+00:00,117.28,117.5,117.25,117.47,13452,117.4,3711,0.18999999999999773,58.47706648394332,0.07705397285114657,0.030667312617420922,0.046386660233725646,80.60497711670638,73.06901008560197,0.5822416302765587,148.779511804733,41.20012971208751,0.2544999999996378,117.15645696765068,8.467299646510867,21.084720384985307,17.985683218753977,116.73808106286944,117.10350000000032,117.4689189371312,0.6240956711471171,1.0014792102419214,117.12829963004253,0.36120917612220066,116.51,117.005,117.5,73199822.0,0.058227704282722274,116.55656211842496
2024-08-14 15:00:00+00:00,117.47,117.47,117.3,117.42,12818,117.368,3888,-0.04999999999999716,57.09034731037556,0.08860384223457629,0.03377374560068051,0.05483009663389578,89.25629290618015,80.02018179506895,0.4104669061056887,125.10018214937122,41.045115555302935,0.15049999999962438,117.1815563040649,8.429058976060833,20.34805592653263,17.357293875840053,116.72784542163535,117.11850000000034,117.50915457836533,0.6671099414097454,0.8858907801126199,117.15987590372633,0.34755137782775786,116.51,117.005,117.5,73187004.0,0.07756701619306847,116.56117249453877
2024-08-14 15:05:00+00:00,117.42,117.68,117.22,117.26,26963,117.505,7084,-0.1599999999999966,52.777294943775196,0.08387962203943289,0.023239620324429687,0.0606400017150032,83.75097034622117,84.53741345636921,0.29079712624016096,106.72409667384896,38.378702283137024,-0.0755000000003605,117.1890271322492,9.11524058993111,22.686244288218166,15.753419654558037,116.7305559463195,117.12600000000035,117.5214440536812,0.675245553815287,0.6694297824842337,117.16511454977967,0.3555834222686328,116.51,117.095,117.68,73160041.0,-0.012522136034108474,116.5705931313128
2024-08-14 15:10:00+00:00,117.25,117.38,116.75,116.82,26609,117.082,6878,-0.44000000000001194,43.12794261385847,0.04412270169237331,-0.013213840018103912,0.057336541710477223,53.97922916531167,75.66216413923763,-0.11115861479265021,-52.981029810294956,36.663283661698635,-0.6115000000003761,117.1538816910826,8.939486018498464,19.96523448244177,22.811915465867216,116.6915895759431,117.10600000000036,117.52041042405763,0.7077526754517525,0.1549314599759567,117.13602581041218,0.3751846063923016,116.51,117.095,117.68,73133432.0,-0.06696967522976792,116.57518976134861
2024-08-14 15:15:00+00:00,116.83,117.13,116.8,117.07,18699,116.994,4832,0.25,48.850195310323905,0.03241431450658183,-0.019937781763116315,0.052352096269698147,34.92244742601681,57.55088231251653,0.11972975284357812,-43.191559512028874,37.68135594099264,-0.4400000000003814,117.14589295859855,8.776285345025293,18.700010469093353,21.366293414031468,116.70468263945075,117.11250000000037,117.52031736054998,0.6964540259145923,0.44789334134390907,117.13368609071725,0.3719571345071371,116.51,117.095,117.68,73152131.0,0.021973409516034804,116.57848860645667
2024-08-14 15:20:00+00:00,117.07,117.23,116.91,117.12,18528,117.069,4820,0.05000000000001137,49.93516000094701,0.02686028677405261,-0.02039344759651643,0.04725373437056904,27.24014336917665,38.71393998683502,-0.1534526854219842,-16.286644951137557,44.46343300048865,-0.509000000000384,117.14342696254155,8.250821470990141,19.478992381168126,20.04008066647327,116.73831061376237,117.12650000000035,117.51468938623833,0.6628549239292243,0.49162779788579947,117.1334045829046,0.36824591061377066,116.55,117.11500000000001,117.68,73170659.0,0.017022948422281005,116.5823688962154
2024-08-14 15:25:00+00:00,117.12,117.23,117.05,117.11,11657,117.141,3518,-0.010000000000005116,49.708062091639775,0.021405019612970477,-0.020678971806078847,0.042083991419049324,37.63440860215171,33.2656664657817,-0.22152168356479596,0.2248959856141198,49.225593281085935,-0.6585000000003873,117.14024344229951,7.762890730814643,18.77311767094888,19.31387338344702,116.74030940226393,117.12800000000036,117.51569059773678,0.661994736931258,0.47678561189586355,117.13310644880875,0.35479977414135894,116.55,117.11500000000001,117.68,73159002.0,-0.01836749272821702,116.5849871590167
2024-08-14 15:30:00+00:00,117.12,117.16,116.85,116.88,17336,117.002,4710,-0.23000000000000398,44.67550531644372,-0.0014605602951576202,-0.03483564137136556,0.03337508107620794,30.824372759857933,31.899641577062074,-0.3665501662262427,-72.27496872009513,40.975239728644674,-1.0590000000003954,117.1154583525567,8.029530058242665,17.590834648567707,22.160596041006645,116.72302130437879,117.12200000000037,117.52097869562195,0.6813044442915562,0.19672566147503728,117.12600391133742,0.3515997902741192,116.55,117.11500000000001,117.68,73141666.0,-0.05686158635218599,116.58765831681595
2024-08-14 15:35:00+00:00,116.87,117.05,116.82,117.02,18413,116.95,4841,0.14000000000000057,48.118670295514725,-0.008190452698443096,-0.03325242701972082,0.025061974321277727,27.24014336917665,31.899641577062074,-0.1706193482340912,-76.86453576864642,35.9886400629841,-1.0520000000003904,117.10636708088464,8.379807071968798,16.748080468663037,21.723806697499338,116.76108759479749,117.13350000000037,117.50591240520325,0.6358768502655153,0.3476151728370329,117.12476644922884,0.34291409096882525,116.55,117.11500000000001,117.68,73160079.0,0.016037918298959144,116.59045442308641
2024-08-14 15:40:00+00:00,117.02,117.2,116.94,117.14,19284,117.121,5088,0.12000000000000455,50.93724899877954,-0.0037971723568688276,-0.023087317342517243,0.019290144985648416,28.315412186380986,28.793309438471834,0.0,-25.922233300096376,43.487627194291676,-1.0565000000003977,117.10957021603848,8.056281361109425,19.004494768495974,20.52661941609582,116.78182196699464,117.14350000000036,117.50517803300608,0.6174956920455947,0.49516144238665655,117.12497114650915,0.3369916558996238,116.75,117.215,117.68,73179363.0,0.003447328355790114,116.59434402512443
2024-08-14 15:45:00+00:00,117.14,117.38,117.08,117.36,22652,117.197,6634,0.21999999999999886,55.69001852082436,0.017237986570066255,-0.00164172673246573,0.018879713302531985,45.51971326164983,33.691756272402465,0.18780945876728516,56.70574540617277,52.83527685586037,-0.9825000000003996,117.13342067165387,7.904205084486216,21.631911255144164,19.21106108928784,116.80736734363752,117.16550000000036,117.5236326563632,0.6113278334711835,0.7715474232020028,117.12752196394662,0.3343493947639362,116.75,117.215,117.68,73202015.0,0.10081686367662267,116.60045747175963
2024-08-14 15:50:00+00:00,117.36,118.0,117.32,117.95,48362,117.644,15448,0.5900000000000034,65.37674029638588,0.08058760696502532,0.049366314929994666,0.03122129203503065,67.8422939068114,47.22580645161404,0.5712824010914108,240.20662935859673,63.903562241511565,-0.5420000000003853,117.21119013149635,9.502295592286155,31.040029023836485,16.61215289398402,116.7337749751595,117.21550000000036,117.69722502484122,0.8219476517028107,1.2623643802211582,117.1634222529585,0.35903872370936984,116.75,117.375,118.0,73250377.0,0.21573880542712345,116.62226407883306
2024-08-14 15:55:00+00:00,117.95,118.24,117.86,118.01,90038,118.064,29974,0.060000000000002274,66.18630544711273,0.13408844793582375,0.08229372472063448,0.05179472321518927,82.05171874624304,65.13790863823472,0.45969183621350496,275.6861365235782,75.43966906873538,-0.6785000000003834,117.28726726183004,11.471286382889865,33.458014309604,15.361511222414004,116.69474874985038,117.26950000000038,117.84425125015038,0.9802229056148433,1.1441917262523298,117.22910862798628,0.36053595773012886,116.75,117.495,118.24,73340415.0,0.14048888970367623,116.67024387125716
2024-08-15 09:30:00+00:00,118.72,119.0,117.47,118.62,106606,118.285,25627,0.6099999999999994,73.07835906078346,0.2231379564122591,0.13707458655765586,0.08606336985460324,87.89162316679285,79.26187860661572,1.0219724067450198,278.5871964679953,80.75180464233752,-0.25900000000038403,117.4141941892748,14.42041105681485,37.44858339394822,11.581032659922144,116.51239672607066,117.33550000000037,118.15860327393007,1.4029910366934149,1.2802787576503678,117.63453954483339,0.44406910360654833,116.75,117.875,119.0,73447021.0,0.19169717231566324,118.36333333333333
2024-08-15 09:35:00+00:00,118.61,119.4,118.59,119.29,78177,119.084,21336,0.6700000000000017,78.30812998621178,0.3438105005871108,0.20619770458600606,0.13761279600110476,87.841308701384,85.92821687147325,1.7311956336346634,308.48126232743084,83.28691604003826,0.2189999999996104,117.59284236172482,17.576705122799414,38.91703193158612,10.156031701343519,116.24642152177537,117.43150000000037,118.61657847822536,2.0183315008749627,1.2841252854339613,118.15298332410494,0.4702070247775093,116.75,118.075,119.4,73525198.0,0.26025074168968154,118.67217781578032
2024-08-15 09:40:00+00:00,119.29,119.4,118.62,118.88,60480,118.979,18784,-0.4100000000000108,69.42092364398525,0.4017298955891988,0.21129367967047524,0.19043621591872356,86.4458420684851,87.39292464555395,1.763396678650908,205.87997458557453,75.92652646585901,-0.4025000000004013,117.71542880346531,20.507549612642222,34.513050454963825,9.006741191025746,116.1696866039844,117.51000000000037,118.85031339601635,2.281190359996541,1.0110745009607047,118.27570272767,0.4923350944362587,116.75,118.075,119.4,73464718.0,0.21065315839537757,118.74479653813798
2024-08-15 09:45:00+00:00,118.87,119.61,118.78,119.6,61628,119.212,17788,0.7199999999999989,74.8243826678623,0.49996611793454804,0.24762392161265956,0.2523421963218885,91.9589215815645,88.74869078381117,2.16110019646365,192.90089292303384,82.0123340006895,0.07799999999960505,117.89491177456385,23.436321748311045,33.45558777444484,7.972823227213475,116.01760433179136,117.62900000000039,119.24039566820942,2.739793194210649,1.111581636616368,118.55863895356748,0.5164540162622401,116.75,118.18,119.61,73526346.0,0.28349485786699874,118.86231356844395
2024-08-15 09:50:00+00:00,119.57,120.0,119.48,119.93,72818,119.862,19082,0.3300000000000125,76.8440345507369,0.5975589859494619,0.2761734317020587,0.32138555424740317,92.61340271364003,90.33938878789651,2.3992486338797914,190.02873694293976,87.56854662113659,0.16449999999962017,118.08872970079587,26.493976883837654,36.44195581287602,7.399706815491428,115.88971023008828,117.76850000000039,119.64728976991249,3.190649061356979,1.0752373242113042,118.95716524932133,0.516707300814937,116.75,118.375,120.0,73599164.0,0.3318479246278315,119.04277591524037
2024-08-15 09:55:00+00:00,119.92,120.55,119.75,120.55,74273,120.161,20583,0.6199999999999903,80.07772057822635,0.7166695351241117,0.3162271847013668,0.4004423504227449,99.15428321678479,94.57553583732975,2.9374092733327695,183.65749842530494,88.60472065757918,0.5484999999996063,118.32313639595816,29.712677309045475,39.88026433847684,6.612210212995431,115.72949417300853,117.93900000000039,120.14850582699225,3.7468620676652353,1.0908561018719658,119.44454653592082,0.5369424936138698,116.75,118.65,120.55,73673437.0,0.3960875777641357,119.24573533018197
2024-08-15 10:00:00+00:00,120.54,120.64,119.92,119.94,61557,120.315,17154,-0.6099999999999994,69.75626381624863,0.7531616231085394,0.2821754181486356,0.4709862049599038,93.16263089005396,94.9767722734929,2.6180698151950788,145.00846023688703,80.71107592198558,-0.2710000000003987,118.4771234058669,32.756295049391284,37.32011575422643,5.993945889236591,115.72144602284675,118.07200000000039,120.42255397715402,3.9815603651223492,0.8973531384847484,119.52900139515916,0.5500180297843076,116.75,118.695,120.64,73611880.0,0.30011229022592223,119.35569746744024
2024-08-15 10:05:00+00:00,119.95,120.25,119.75,119.96,51164,119.994,13668,0.01999999999999602,69.89328179506492,0.7747646934882653,0.24302279082268918,0.5317419026655761,87.95811518324756,93.42500976336208,2.512391044265927,113.51535413571158,74.97276040184603,-0.4520000000004103,118.6183497481653,34.94202757301012,34.88096723501974,7.824350860725882,115.72596746641607,118.1965000000004,120.66703253358473,4.180381878624704,0.8569068563207807,119.59862756991984,0.5464453133711428,116.75,118.695,120.64,73663044.0,0.267010349948969,119.41266365274227
2024-08-15 10:10:00+00:00,119.96,120.43,119.65,120.34,48500,120.081,13090,0.38000000000000966,72.4474107364774,0.813174339016669,0.22514594908087437,0.5880283899357946,85.34031413612716,88.82035340314287,2.731773945705984,107.03779790322466,78.1167648362356,-0.25850000000036744,118.78231643881622,37.118237052497626,33.71310818182872,7.050231510979592,115.73163903099281,118.3425000000004,120.95336096900799,4.412380960360953,0.8825366466677219,119.7110311402194,0.5631277909874898,116.75,118.695,120.64,73711544.0,0.2911092774931473,119.47000377111296
2024-08-15 10:15:00+00:00,120.34,120.45,119.99,120.25,37206,120.183,9761,-0.09000000000000341,70.91297500737164,0.8268209349262037,0.19103403599232727,0.6357868989338764,87.93500306589465,87.07781079508977,2.4625085207907293,98.97446486337815,79.10346926473343,-0.5130000000003747,118.92209582559563,39.15545218848263,31.977005134464623,6.633415204863771,115.8048930055715,118.49200000000039,121.17910699442928,4.535507872985313,0.8271176033638463,119.78360118045023,0.5557615202026697,116.75,118.695,120.64,73674338.0,0.31668686150762193,119.51334532478859
2024-08-15 10:20:00+00:00,120.25,120.81,120.16,120.75,52132,120.514,13279,0.5,74.18428814142813,0.8679762914373583,0.18575151400278556,0.6822247774345728,93.33249240987702,88.86926987063293,2.3738872403560762,104.99643112062833,79.91873290767731,-0.15950000000036368,119.09618193744367,41.32768669915685,33.90908644612658,6.085888250473824,115.94501845285785,118.68850000000039,121.43198154714293,4.622994725087144,0.8757087417166628,119.90840311253858,0.5624928401881937,116.8,118.805,120.81,73726470.0,0.37354106712887486,119.59177836823312
2024-08-15 10:25:00+00:00,120.75,121.07,120.65,120.88,53011,120.887,13531,0.12999999999999545,74.97242144182864,0.9006994192858429,0.17477971348101606,0.7259197058048268,94.26140456810855,91.84296668129339,2.431997288365384,109.22707361876556,80.62274690599732,-0.20950000000036084,119.26606937197285,43.522237591154564,35.429723397926594,5.755321960981367,116.08290343523126,118.87900000000039,121.67509656476952,4.704105123308777,0.8578202600747494,120.00530459906959,0.5523147801747503,116.82,118.945,121.07,73779481.0,0.3539483125717695,119.68099086267347
2024-08-15 10:30:00+00:00,120.88,121.03,120.67,120.96,33928,120.872,8970,0.0799999999999983,75.46874698059719,0.9224545830499267,0.15722790179607993,0.7652266812538467,96.75639956310356,94.78343218036304,1.9726858877086473,101.5917351524589,80.32977188542263,-0.25050000000037187,119.42739609845162,45.560034848009586,33.73813923919366,5.480535411048166,116.2571066119153,119.0710000000004,121.88489338808549,4.726412624543477,0.8356559292541461,120.17727789301495,0.5385780101622681,116.82,118.945,121.07,73813409.0,0.36326225375845034,119.73267399892184
2024-08-15 10:35:00+00:00,120.95,121.41,120.82,121.34,40622,121.182,10581,0.38000000000000966,77.7280964885165,0.9593003143972822,0.15525890651474838,0.8040414078825339,96.70037601052995,95.90606004724735,1.718501131695871,108.16926906540016,79.20412288426706,0.029999999999631655,119.60954885098005,47.694958745028195,36.12165556202334,5.054597207384449,116.45413739957142,119.2825000000004,122.11086260042937,4.742292625370805,0.8637263481859695,120.36163538137893,0.5422510094363922,116.82,119.115,121.41,73854031.0,0.386489651963624,119.80381851824257
2024-08-15 10:40:00+00:00,121.34,121.8,121.28,121.67,44142,121.596,11205,0.3299999999999983,79.49434706334122,1.0035606416420961,0.15961538700764977,0.8439452546344464,97.03931682049881,96.8320307980441,2.346904441453579,119.79311495467529,77.57278228189404,0.29099999999964155,119.80578229374385,49.88510140889575,38.792554800179104,4.70735197290888,116.73707199383715,119.52200000000039,122.30692800616363,4.660109446232881,0.8856473121111098,120.56908547930365,0.5406616516195067,116.82,119.31,121.8,73898173.0,0.41038878763311687,119.89346403132765
2024-08-15 10:45:00+00:00,121.66,121.96,121.47,121.89,46842,121.741,12337,0.21999999999999886,80.59896791723656,1.0443508052482429,0.16032444049103722,0.8840263647572056,97.3592325446062,97.03297512521164,1.9147157190635422,122.52446411929236,76.66231378572796,0.39199999999964064,120.0042792181492,51.99568303108141,38.392433598959705,4.400565867061179,117.04738686778626,119.76550000000039,122.48361313221451,4.539058630764485,0.8908041896455268,120.73932484932338,0.537042962218113,116.94,119.44999999999999,121.96,73945015.0,0.41780391973062664,119.9888580009519
2024-08-15 10:50:00+00:00,121.88,121.98,121.65,121.86,37212,121.828,10127,-0.030000000000001137,79.96636636250442,1.0620143145664684,0.14239035984741022,0.9196239547190582,96.7014491266704,97.03333283059179,1.6092720753772882,120.62297480924121,84.29137975641495,0.2504999999996329,120.1810145307064,53.96527770896797,36.933168371886396,4.201950656039435,117.42000992651211,120.00150000000039,122.58299007348867,4.3024296754428475,0.8599665207095448,121.14244662700852,0.5222541792025334,117.08,119.53,121.98,73907803.0,0.41091458659833413,120.06020312097564
2024-08-15 10:55:00+00:00,121.86,121.89,121.32,121.55,48547,121.542,12686,-0.3100000000000023,73.54293817005914,1.0390211744076225,0.09551777575085141,0.9435033986567711,92.31806387225697,95.4595818478445,0.8295313148071415,101.24685980317635,77.05486653970709,-0.1450000000003655,120.31139409921056,54.43875688454936,34.0725846768749,8.3606165781464,117.85036533967747,120.2110000000004,122.57163466032333,3.9274852722677993,0.783610171134323,121.22693149178063,0.5256645949737815,117.32,119.65,121.98,73859256.0,0.3763612995048684,120.13365863272686
2024-08-15 11:00:00+00:00,121.55,122.0,121.43,121.97,45386,121.869,11595,0.4200000000000017,76.31844332267448,1.0426701822671305,0.07933342688828748,0.963336755378843,92.59113475177445,93.87021591690059,1.692512923128242,107.27593289347189,76.15537881858856,0.19349999999963075,120.46935656595241,54.981288623831674,32.93512073108146,7.716939735358643,118.17428151915836,120.4120000000004,122.64971848084245,3.7167698914427807,0.8481224321419831,121.38327392214782,0.5288314096185108,117.47,119.735,122.0,73904642.0,0.3767795895805802,120.2053967710429
2024-08-15 11:05:00+00:00,121.97,122.14,121.58,121.74,37157,121.826,9608,-0.23000000000000398,71.87189756419683,1.0152992319317917,0.041569981242359,0.9737292506894327,88.48638240907026,91.13186034436721,1.483827942647542,99.26545086119768,74.79259729248739,-0.10600000000037824,120.5903702263379,55.6144344228294,32.3374365117803,7.135689209067875,118.58180691488806,120.59850000000037,122.61519308511268,3.344474574911466,0.7830128214418047,121.44197632928221,0.5310577375029031,117.47,119.805,122.14,73867485.0,0.3978128255390392,120.26036696695706
2024-08-15 11:10:00+00:00,121.73,121.99,121.69,121.91,23527,121.894,6247,0.1700000000000017,73.11856737175069,0.995845647117136,0.017693117142162595,0.9781525299749734,91.14073314534875,90.73941676873113,1.3046368622236848,94.19941192194979,83.41032065446169,0.008999999999630859,120.71604925240095,56.20235552189871,30.990744835597507,6.838523623348722,118.8868539503705,120.76300000000037,122.63914604963026,3.1071537633710244,0.8056798270651417,121.5054301334966,0.5145536133955526,118.59,120.36500000000001,122.14,73891012.0,0.3882698905644509,120.29419285476173
2024-08-15 11:15:00+00:00,121.91,122.3,121.83,122.22,43382,122.118,10774,0.3100000000000023,75.27093366408339,0.9939849108991865,0.01266590473937046,0.981319006159816,90.5599757520663,90.0623637688284,1.6382536382536284,105.36884597663506,91.7725914686024,0.2714999999996479,120.8592826569342,57.03012522304378,33.2863025617821,6.389575771434227,119.05890577122976,120.90950000000036,122.76009422877097,3.0611229535654316,0.8540754584732044,121.61404469061773,0.5113712124387273,118.62,120.46000000000001,122.3,73934394.0,0.37304645225325817,120.36245044233041
2024-08-15 11:20:00+00:00,122.21,122.49,122.2,122.48,32547,122.395,8730,0.2600000000000051,76.9387311254478,1.0019403465016552,0.016497072273471303,0.9854432742281839,95.78139476143731,92.49403455295077,1.4327122153209082,117.21206969826069,91.55562479890868,0.4944999999996611,121.01363668960713,57.9533600249987,34.633550615873936,6.122492532771151,119.36769310038532,121.08950000000036,122.81130689961539,2.8438583025200814,0.9037909246125512,121.75862088055277,0.4955589829788177,118.78,120.63499999999999,122.49,73966941.0,0.4374329890609336,120.41786547188381
2024-08-15 11:25:00+00:00,122.47,122.48,121.91,122.02,31693,122.242,8467,-0.46000000000000796,68.17784517367143,0.960059957341187,-0.020306653509597483,0.9803666108507845,92.13648608524477,92.82595219958277,0.9430840502978155,88.46591249177094,85.89639125405601,-0.001500000000334012,121.10948081440645,57.60318301351921,31.81832346123353,9.760428746738285,119.5870779970819,121.21050000000037,122.83392200291883,2.678682132188969,0.7493190305861246,121.7705859593245,0.5008761984803313,119.48,120.985,122.49,73935248.0,0.3647967896352215,120.46242360490248
2024-08-15 11:30:00+00:00,122.01,122.14,121.75,121.92,29622,121.951,7365,-0.09999999999999432,66.4075435226143,0.9083296244394887,-0.057629589129036596,0.9659592135685253,82.81668843689918,90.2448564278604,0.7936507936507908,64.64723439385588,79.9089525671341,-0.1300000000003365,121.18667311779632,56.66799548386399,30.020258853007597,11.52723684823543,119.77096133916149,121.31000000000037,122.84903866083926,2.537364868253036,0.698175658455239,121.77290158998134,0.4929564700174505,119.65,121.07,122.49,73905626.0,0.31751260827381206,120.49729938982722
2024-08-15 11:35:00+00:00,121.92,121.97,121.69,121.93,24339,121.856,5942,0.010000000000005116,66.50121723098765,0.8582465473861447,-0.08617013294590448,0.9444166803320492,72.69361151382232,82.5489286786554,0.4862370199439692,52.71768162393608,74.1203742709497,-0.14250000000032514,121.25746615419666,55.57212461067447,28.763511408042927,11.941739501144164,119.85881711640884,121.37900000000036,122.89918288359188,2.504853201281131,0.6812281949583193,121.77378499314119,0.4777452935876327,119.65,121.07,122.49,73929965.0,0.2676250371889301,120.52334557254824
2024-08-15 11:40:00+00:00,121.93,122.34,121.91,122.32,29523,122.137,7098,0.38999999999998636,70.01322162534765,0.8403381930294103,-0.0832627898421111,0.9236009828715214,76.02428921421547,77.1781963883123,0.534231938850982,80.92278161971262,73.9164277535221,0.20699999999966678,121.35865985379698,55.08960072010299,32.47271850608123,11.168484176692624,120.07769580738339,121.49800000000036,122.91830419261733,2.337987773653827,0.7893746298407616,121.78932041522066,0.47433491547423084,119.65,121.07,122.49,73959488.0,0.38589078078154937,120.56102080032913
2024-08-15 11:45:00+00:00,122.32,122.34,122.05,122.19,20286,122.218,5447,-0.12999999999999545,67.4738574295005,0.8063605570743704,-0.0937923406377208,0.9001528977120912,78.08591336081983,75.60127136295252,0.24612355402411357,79.5452209132609,72.85820645994228,0.06399999999965189,121.43783510581632,54.64154282171519,31.014141651261593,10.666829456269616,120.34846114272094,121.60950000000037,122.8705388572798,2.073915043281038,0.7301673721823306,121.80869741106105,0.46116813579750054,119.65,121.07,122.49,73939202.0,0.41143337703906685,120.58598718597328
2024-08-15 11:50:00+00:00,122.18,122.25,121.92,122.05,19529,122.089,5256,-0.14000000000000057,64.75018237847797,0.7593825168580253,-0.11261630468325268,0.871998821541278,75.80671108161745,76.63897121888421,0.15591662563596564,62.059885736375705,67.28104385239178,-0.09300000000034458,121.49613652431,53.69983360936411,29.396060044717398,12.16559117348849,120.56475223973914,121.69500000000036,122.82524776026159,1.857508953138952,0.6570452127759959,121.81049924699624,0.45179898324053613,119.99,121.24,122.49,73919673.0,0.3710155871322196,120.60756959490854
2024-08-15 11:55:00+00:00,122.06,122.23,121.87,121.88,21433,122.075,5643,-0.1700000000000017,61.503604028580995,0.700361174616063,-0.13731011754017197,0.8376712921562349,61.82100727555443,71.9045439059972,0.2714932126696823,46.67863554758084,60.58853442183227,-0.27200000000036084,121.5326949505662,52.62258314116467,27.698334235941704,12.265117674767493,120.859913397668,121.77650000000037,122.69308660233274,1.5053587553138252,0.5564594767893498,121.81124965444272,0.4452419130090692,120.16,121.32499999999999,122.49,73898240.0,0.3440967422623395,120.62929251425044
2024-08-15 12:00:00+00:00,121.89,122.15,121.82,122.14,21477,121.967,5262,0.2600000000000051,64.440256921,0.6668787990747518,-0.13663399446518654,0.8035127935399383,60.11396011396196,65.91389282371124,0.1393785357054922,51.85977956777673,59.14619786920282,-0.005500000000381533,121.59053352670274,51.412784593033436,26.20434373826672,12.42080394694709,121.048193006071,121.84600000000037,122.64380699392974,1.3095333354059517,0.6842550906652337,121.81652049693305,0.43701034779413656,120.65,121.57,122.49,73919717.0,0.32687386096387566,120.6510575992058
2024-08-15 12:05:00+00:00,122.13,122.15,121.87,121.98,18227,122.004,4847,-0.1599999999999966,61.33925280086052,0.6202828775073499,-0.14658393282607074,0.7668668103334206,56.611836800517914,59.51560139667806,0.19714144898965724,37.457797244279206,63.6252483359614,-0.14750000000036323,121.62762557177867,50.289400226911575,24.973501484922412,11.83738730155777,121.23665370508053,121.90100000000037,122.5653462949202,1.089976776104931,0.5594569433168666,121.81945571746236,0.4257953229516983,120.67,121.58,122.49,73901490.0,0.3305933711103227,120.66853282661903
2024-08-15 12:10:00+00:00,121.99,122.08,121.77,121.91,17584,121.937,4311,-0.07000000000000739,59.979344772020895,0.5711233050256794,-0.156594804246193,0.7277181092718724,52.74533293401399,56.49037661616458,0.0,1.7907171533475323,56.158315834183036,-0.22050000000037073,121.6545183744664,48.79286219172041,23.649064151588174,12.920371491471151,121.44327628759137,121.94850000000035,122.45372371240933,0.8285853658043776,0.46189806707925385,121.8249403123756,0.41752422845514864,120.82,121.655,122.49,73883906.0,0.30368947610275576,120.68398029469277
2024-08-15 12:15:00+00:00,121.91,122.14,121.77,122.08,20273,121.966,5058,0.1700000000000017,62.17271427700249,0.539660696328923,-0.1504459303543595,0.6901066266832825,45.633509572190526,51.66355976890744,-0.11454753722794919,17.566137566143134,54.07187240488026,-0.06850000000038392,121.69504043404103,47.55131232913406,23.17472101536234,12.095830267467088,121.56220459535793,121.98550000000034,122.40879540464276,0.6940093775775247,0.6116241742329867,121.82687515641595,0.4141296407083526,121.28,121.88499999999999,122.49,73904179.0,0.28556539619495747,120.70239913346207
2024-08-15 12:20:00+00:00,122.08,122.44,122.06,122.39,27817,122.287,7614,0.3100000000000023,65.84838277594773,0.5335898696140333,-0.1252134056553993,0.6588032752694326,57.504578754580585,51.961140420261664,-0.07348138471587884,133.77073081830423,54.63426611111334,0.23199999999961562,121.76122705937046,47.06686540865705,26.8518138480955,11.298351703128361,121.58928361946923,122.02150000000033,122.45371638053143,0.7084265978226804,0.9262911085725885,121.85434779745968,0.41169180922918425,121.32,121.905,122.49,73931996.0,0.2907424190050145,120.73251343782093
2024-08-15 12:25:00+00:00,122.38,122.49,122.21,122.46,20746,122.361,6061,0.06999999999999318,66.63673576948771,0.528336773246366,-0.10437320161845332,0.6327099748648193,77.5000000000018,60.21269610892426,0.36059662350433896,149.67380537624317,51.5759201495576,0.3154999999996164,121.82777686323993,46.71814988975246,26.40463508829532,10.736643230692561,121.58249598977245,122.05000000000034,122.51750401022822,0.7660860470755968,0.938498912340668,121.88784594621168,0.4022852514270997,121.32,121.905,122.49,73952742.0,0.27396035479961645,120.75549269571594
2024-08-15 12:30:00+00:00,122.45,122.48,122.15,122.31,17982,122.317,4914,-0.14999999999999147,63.2664935534045,0.5062343555993749,-0.10118049541235552,0.6074148510117304,87.08333333333535,74.02930402930588,0.3198818897637734,105.85986421462962,43.748543154391534,0.17299999999963234,121.8737028762647,46.090023021652634,24.83737127547545,11.178556297924422,121.60044597811462,122.07250000000033,122.54455402188604,0.7733994501394003,0.7515601911947818,121.88981007940696,0.3971220191823068,121.32,121.905,122.49,73934760.0,0.2641153082075074,120.77402753342707
2024-08-15 12:35:00+00:00,122.31,122.48,122.28,122.36,17569,122.381,4878,0.04999999999999716,63.9215203340588,0.48713719811982514,-0.09622212231352423,0.5833593204333494,85.83333333333529,83.4722222222241,0.3526613630771669,117.80728634663153,51.507040508938275,0.2129999999996386,121.92001688804902,45.50676235841707,23.911050648804174,10.76164715080393,121.69085784434485,122.11300000000033,122.5351421556558,0.6913959294349948,0.7925554776875402,121.89782470538397,0.38304187495499936,121.43,121.96000000000001,122.49,73952329.0,0.29110379177678397,120.79240505647472
2024-08-15 12:40:00+00:00,122.35,122.39,122.09,122.23,19675,122.241,5618,-0.12999999999999545,60.881742957651106,0.45625324626982433,-0.10168485933082005,0.5579381056006444,76.25000000000234,83.0555555555576,-0.07357750163504706,55.307064252765855,53.2240364211296,0.06549999999964484,121.94953908918721,43.988492468173696,22.552350979680536,13.748932555807503,121.70626675188726,122.12600000000035,122.54573324811344,0.6873773776478208,0.6238882081264588,121.90386939818337,0.3771103124582135,121.58,122.035,122.49,73932654.0,0.22145075935673392,120.81075420961085
2024-08-15 12:45:00+00:00,122.24,122.35,121.92,122.08,23525,122.087,6539,-0.15000000000000568,57.48485876266165,0.4148911387375307,-0.114437573490491,0.5293287122280217,64.76851851852071,75.61728395061938,-0.09002373352975379,-2.344665885102669,53.36144413543573,-0.093000000000373,121.96196393783605,41.804806059599954,20.733761043342174,15.828275473539573,121.7613666686897,122.14300000000034,122.52463333131098,0.6248959519753687,0.41746003974026147,121.9075087928412,0.3808881472826263,121.69,122.09,122.49,73909129.0,0.24833596113719394,120.83029541611117
2024-08-15 12:50:00+00:00,122.08,122.29,121.98,122.09,19201,122.138,5139,0.010000000000005116,57.65448557533075,0.3785545457850219,-0.12061933315439982,0.4991738789394217,51.66666666666905,64.22839506173064,0.03277345350267691,-7.400791119035528,51.671872263037976,-0.11550000000036675,121.97415784851833,39.777097251638615,19.512168373113774,14.895704423819637,121.78454388078096,122.15200000000036,122.51945611921975,0.6016374995405669,0.4156361851694536,121.9089291711877,0.3758247081910103,121.69,122.09,122.49,73928330.0,0.21584546060247933,120.84585685484083
2024-08-15 12:55:00+00:00,122.09,122.19,121.95,122.09,16668,122.064,4373,0.0,57.65448557533075,0.34577169323493706,-0.12272174856358775,0.4684934417985248,43.98148148148389,53.47222222222448,0.17230062356416997,-28.10992238303986,45.13456105700659,-0.15650000000037778,121.98519043437373,37.75218747219027,18.598556371816446,14.783531123994184,121.77848637692654,122.14550000000038,122.51251362307423,0.6009449763992023,0.4243897276406933,121.91172179659664,0.3661229433202235,121.69,122.09,122.49,73928330.0,0.17121826490579015,120.85861492206013
2024-08-15 13:00:00+00:00,122.09,122.13,121.84,122.12,17716,121.995,4614,0.030000000000001137,58.234263454956505,0.31853986638533627,-0.11996286033055081,0.4385027267158871,45.833333333336036,47.160493827162924,-0.01637465203864208,-46.23803009574029,45.42777332111642,-0.1690000000003664,121.99802944062385,35.356561445115176,17.530435490364727,16.112899446819355,121.79410084053377,122.12750000000037,122.46089915946696,0.5459853996300482,0.48875222119281597,121.91867361034578,0.3606855902259212,121.69,122.09,122.49,73946046.0,0.14530604828076005,120.87137981586517
2024-08-15 13:05:00+00:00,122.13,122.23,122.06,122.08,16713,122.16,4409,-0.04000000000000625,57.111467173567256,0.29038342237056725,-0.11849544347625585,0.4088788658468231,45.37037037037283,45.061728395064186,0.08198065256599385,5.22696011005853,52.275344386430525,-0.2395000000003762,122.00583616056444,33.53991275210897,18.975167355116618,15.549153380499623,121.79995650886576,122.13050000000037,122.46104349113497,0.5412955668479282,0.42361065736459447,121.91934510416327,0.3470651909240698,121.69,122.09,122.49,73929333.0,0.16639836493944712,120.88411932151435
2024-08-15 13:10:00+00:00,122.07,122.28,122.03,122.28,15363,122.157,4025,0.20000000000000284,61.14532297767805,0.28096873350007456,-0.10232810587739882,0.3832968393774734,54.16666666666904,48.456790123459236,0.3035025838733496,39.72317026925604,51.19554826451315,-0.07300000000037699,122.03194700241545,32.05312726165281,19.02897171617361,14.732813008446865,121.82667551443075,122.14850000000038,122.47032448557002,0.5269397259395482,0.704303907713643,121.92685683697417,0.34013196300092197,121.69,122.09,122.49,73944696.0,0.21948249887239013,120.89628279361364
2024-08-15 13:15:00+00:00,122.28,122.39,122.1,122.12,20191,122.253,5701,-0.1599999999999966,56.562018103389796,0.25762709710866716,-0.10053579381504496,0.3581628909237121,54.16666666666904,51.23456790123691,0.0327653997378885,36.20873269435629,58.27032939008687,-0.2635000000003913,122.0403330021854,31.100361661158228,20.192369247325693,13.826027410884816,121.85169296528565,122.15800000000038,122.46430703471512,0.501493205053674,0.4379707357427001,121.94277139245303,0.3365511085008565,121.77,122.13,122.49,73924505.0,0.1350969699844829,120.91201027892795
2024-08-15 13:20:00+00:00,122.13,122.16,121.93,122.05,20638,122.048,5349,-0.07000000000000739,54.63258384639139,0.23081952333068045,-0.10187469407442534,0.3326942174051058,52.777777777780095,53.703703703706,-0.2778004738949291,-54.21686746987498,57.617878705434414,-0.3675000000003905,122.04125366864393,29.34639954259624,19.183883010377375,16.827009018393053,121.84420181564695,122.14450000000038,122.4447981843538,0.49170971161766924,0.342656391340078,121.94952130801141,0.32894031503650883,121.77,122.13,122.49,73903867.0,0.07223854835181699,120.92579608477558
2024-08-15 13:25:00+00:00,122.05,122.24,121.96,122.04,18158,122.093,4435,-0.009999999999990905,54.34737022288218,0.20638829574586737,-0.10104473732739072,0.3074330330732581,39.42307692307924,48.78917378917606,-0.3429691327780371,-31.202202508413965,57.29073100883546,-0.4125000000003638,122.04113427163023,28.04738711864066,19.760788953108516,15.792915342046063,121.83414029726711,122.13700000000037,122.43985970273363,0.4959344060084284,0.3398598441374753,121.95795887233218,0.32544457824818684,121.77,122.13,122.49,73885709.0,0.05449456554139638,120.93800375739558
2024-08-15 13:30:00+00:00,122.05,122.28,122.04,122.25,12920,122.169,3355,0.20999999999999375,59.168192374576456,0.20164715395439714,-0.08462870329508876,0.2862758572494859,44.24501424501625,45.4819563152918,-0.04905567819475376,32.16374269006089,54.8114395564942,-0.24500000000037403,122.06102624576069,27.00553645355644,19.594690547699788,14.945121424344123,121.84308553909838,122.14700000000036,122.45091446090234,0.49762083539010815,0.6694555759109793,121.95974483642594,0.3193413940876017,121.77,122.13,122.49,73898629.0,0.09146658185702984,120.94735548268537
2024-08-15 13:35:00+00:00,122.25,122.28,122.14,122.23,11631,122.219,3219,-0.01999999999999602,58.53423415790019,0.19403916931487686,-0.07378935034768724,0.2678285196625641,51.594551282053224,45.08754748338284,-0.1062438705459301,42.33456637896862,53.1442444698092,-0.30350000000036914,122.07711898425967,26.038103693121098,18.955451067142732,14.45756528596554,121.88475189984001,122.16450000000036,122.4442481001607,0.45798591270024663,0.6170696064818694,121.96898894413685,0.30653129450991595,121.77,122.13,122.49,73886998.0,0.15685999618222887,120.9558336276464
2024-08-15 13:40:00+00:00,122.23,122.43,122.22,122.31,17942,122.34,4742,0.0799999999999983,60.3636428623623,0.19224899138573903,-0.060463622621460045,0.2527126140071991,65.81730769230927,53.88562440645952,0.06545038043033191,94.65267366317396,60.399228630559755,-0.2535000000003578,122.09929812861589,25.76563388015857,21.582292550414028,13.733809351904615,121.8864969467255,122.17300000000037,122.45950305327524,0.4690120620347697,0.7390899476177545,121.98641701754377,0.29963620204492253,121.77,122.13,122.49,73904940.0,0.0969904374933953,120.96974602561077
2024-08-15 13:45:00+00:00,122.31,122.79,122.31,122.63,27965,122.571,6865,0.3199999999999932,66.693509970926,0.21418262416050027,-0.03082399187735904,0.2450066160378593,72.5109649122818,63.307607962214696,0.45052424639580035,212.48852157942864,62.00251537567974,0.03799999999962722,122.1498411639858,26.664907787549733,27.44261566277428,12.2271074695433,121.87056866444378,122.20550000000037,122.54043133555696,0.5481444543111214,1.133711980538026,122.06514124422222,0.31251933047028546,121.77,122.28,122.79,73932905.0,0.12929047010288758,120.99488942229682
2024-08-15 13:50:00+00:00,122.63,122.88,122.6,122.73,22352,122.732,5749,0.10000000000000853,68.39225826133554,0.23690347463463013,-0.0064825131225833554,0.24338598775721348,80.72410593792307,73.0174595141713,0.5242034564665321,242.94193134423605,69.94438529663229,0.1049999999996345,122.20509438646334,27.73282697751507,27.745664933774403,11.43876158970075,121.86833204852921,122.24650000000038,122.62466795147155,0.6186973884261203,1.1392662282970893,122.15521804308717,0.31019652115097945,121.77,122.32499999999999,122.88,73955257.0,0.12796244098767856,121.0164036585577
2024-08-15 13:55:00+00:00,122.72,122.95,122.65,122.93,20526,122.791,5235,0.20000000000000284,71.52080439044545,0.26795937201880804,0.01965870740927564,0.2483006646095324,88.97767200398933,80.737580951398,0.6880170366123428,229.50268817204693,78.71513582136797,0.2794999999996577,122.27413301632397,28.901373805449857,27.440140930297055,10.646705019120008,121.81605602917185,122.28900000000037,122.7619439708289,0.7734857114352439,1.177670125360414,122.30393213763224,0.3094681982116236,121.84,122.39500000000001,122.95,73975783.0,0.13849676125266014,121.03689378739264
2024-08-15 14:00:00+00:00,122.94,123.1,122.87,123.0,29812,122.981,7132,0.06999999999999318,72.54509176339461,0.29482129308026117,0.037216502776583005,0.25760479030367817,91.94620444620648,87.2159941293729,0.720602685882743,219.44802405498382,79.57097635924436,0.3109999999996518,122.34326320524549,30.342525606759963,29.483073146520216,10.070948539629748,121.75468233071528,122.31950000000037,122.88431766928547,0.9235120635468413,1.1024067916120237,122.42332296217278,0.30379189833936404,121.84,122.47,123.1,74005595.0,0.09490052754413998,121.06819909961254
2024-08-15 14:05:00+00:00,123.0,123.24,122.9,123.13,30970,123.095,8658,0.12999999999999545,74.38746121945357,0.32287754128419976,0.0522182007844173,0.27065934049978246,94.13484913485092,91.68624186168218,0.8600917431192734,195.33909400365982,86.49132585658309,0.40149999999964336,122.41819051903164,31.979911691901474,30.4099749866278,9.272653537724699,121.68819626990651,122.35300000000038,123.01780373009424,1.0866978825102178,1.0843830027020986,122.6506221803482,0.30637819131512295,121.84,122.53999999999999,123.24,74036565.0,0.07895126416736661,121.10131287757393
2024-08-15 14:10:00+00:00,123.13,123.2,122.92,122.92,23393,123.058,6174,-0.20999999999999375,66.61129987480501,0.32442727943504224,0.04301435114820784,0.2814129282868344,86.59295609677467,90.8913365592773,0.5233889434085759,142.0997610513793,84.7408019950646,0.15249999999964814,122.46598189817148,33.50034162810431,28.41256475773188,8.663600323001448,121.67485975308966,122.3835000000004,123.09214024691113,1.1580650118859657,0.8785418640406326,122.70579572141304,0.3044940347926143,121.84,122.53999999999999,123.24,74013172.0,0.021185866380414538,121.12467798462417
2024-08-15 14:15:00+00:00,122.92,123.05,122.7,123.04,24631,122.872,6393,0.12000000000000455,68.62936628040171,0.3315169343459843,0.04008320484731992,0.29143372949866436,84.1494002181044,88.29240181657661,0.7533573534228566,104.66996782207141,76.82569609854139,0.2504999999996471,122.52065028882181,33.4850421214999,26.104435094196194,13.066079443127244,121.65353992280767,122.41750000000039,123.18146007719311,1.2481223308639993,0.9074165775043396,122.7818203097283,0.30774446087885565,121.84,122.53999999999999,123.24,74037803.0,0.08603549612098457,121.14761166187193
2024-08-15 14:20:00+00:00,123.03,123.04,122.74,122.93,17080,122.932,4535,-0.10999999999999943,64.76504912494833,0.3245186077452047,0.02646790259723225,0.29805070514797244,78.88040712468406,83.20758781318766,0.7210159770585811,86.68663048225336,71.22671260289015,0.11799999999965394,122.55963597560068,33.47083543679581,24.28348255046388,12.154636214698183,121.66241456185688,122.45250000000037,123.24258543814386,1.2904357822722936,0.8021825089712101,122.80162557299042,0.3071912851017954,121.84,122.53999999999999,123.24,74020723.0,0.10098314016612138,121.1629427004783
2024-08-15 14:25:00+00:00,122.93,123.07,122.83,122.93,16828,122.913,4435,0.0,64.76504912494832,0.3153373705765574,0.013829332342867984,0.30150803823368943,79.13486005089284,80.7215557978937,0.7292690921009592,83.36717962603304,70.90973929235793,0.10449999999966053,122.5949087398292,33.55390188352527,23.615466796950724,11.465579440958852,121.6982189764004,122.49500000000037,123.29178102360035,1.3009200760846955,0.7729733685387219,122.82007244787617,0.30239190759452395,121.84,122.53999999999999,123.24,74020723.0,0.110690302864317,121.17812912370411
2024-08-15 14:30:00+00:00,122.93,122.98,122.79,122.86,14633,122.877,3774,-0.07000000000000739,62.18103180558746,0.2989664597398587,-0.0020332627950646054,0.3009997225349233,74.32808524173242,77.44778413910304,0.4989775051124745,64.21084156933155,72.35123635720919,0.04799999999964655,122.62015552651212,33.35996443600824,22.52669332520127,11.907583324679004,121.7443415877834,122.53350000000037,123.32265841221735,1.288069649878564,0.7068659441153216,122.82399726219913,0.2943639141949149,121.84,122.53999999999999,123.24,74006090.0,0.11631807077072899,121.19063479037472
2024-08-15 14:35:00+00:00,122.86,122.98,122.65,122.69,20153,122.82,5222,-0.1700000000000017,56.30557443986694,0.26917196880236816,-0.025462202986044125,0.2946341717884123,66.93834817642254,73.46709782301588,0.37633968747443625,40.803661469239586,65.62230749305053,-0.12000000000035982,122.62680738113002,32.28231404351455,20.73831466807539,14.33027985774678,121.79882294425204,122.56350000000036,123.32817705574868,1.2478055142816906,0.5827146565002158,122.82278452413024,0.29690934889527804,121.84,122.53999999999999,123.24,73985937.0,0.07014664897960053,121.20652225744345
2024-08-15 14:40:00+00:00,122.7,122.72,122.42,122.69,25861,122.586,6598,0.0,56.30557443986694,0.24276121984790677,-0.041498361552404384,0.28425958140031116,58.15972222222382,66.47538521345955,0.31068596190009234,5.428826732755831,58.58965992238152,-0.10400000000036869,122.6328257257843,30.054641763670983,19.24269896746879,18.825885229866536,121.85352589783002,122.59200000000037,123.33047410217071,1.204767198790037,0.566353037778584,122.8217836786707,0.29713010968847225,121.93,122.58500000000001,123.24,73985937.0,0.07903238727543468,121.22437105716662
2024-08-15 14:45:00+00:00,122.7,122.85,122.63,122.74,18791,122.755,5161,0.04999999999999716,57.6699166886765,0.22329113197933737,-0.04877475953677901,0.2720658915161164,51.71568627451121,58.93791889105247,0.0897007257604221,27.21970187945659,59.54920325718918,-0.026500000000368118,122.64303279951913,28.559922473974346,21.389960494860915,17.811433164191076,121.92290314088353,122.62500000000037,123.3270968591172,1.1451121045738364,0.5818975320187897,122.81890736300281,0.2916208161392956,121.93,122.58500000000001,123.24,74004728.0,0.10981601424757628,121.23824839528069
2024-08-15 14:50:00+00:00,122.74,122.79,122.53,122.79,18843,122.675,5142,0.05000000000001137,59.04702295671868,0.20948076533611015,-0.05006810094400499,0.25954886628011514,50.86443179422482,53.579946763653226,0.0488878024932804,14.85953099605453,53.63744941423286,0.06449999999965428,122.65702967575541,26.68053451776889,20.01714074810177,19.136768586463646,121.9634927223085,122.65050000000035,123.3375072776922,1.1202682054974837,0.6015273087559845,122.81771055057966,0.28936218641506056,121.93,122.58500000000001,123.24,74023571.0,0.11731106713764995,121.25157768354013
2024-08-15 14:55:00+00:00,122.78,122.94,122.72,122.89,20603,122.855,5921,0.09999999999999432,61.72869856452573,0.20425064029841167,-0.044238580785362774,0.24848922108377444,53.303456184468835,51.9611914177349,-0.03253884324412315,44.667084116055825,52.52606127266787,0.18949999999965428,122.67921732568347,25.580755526585857,22.678367515274196,18.079411130482118,122.0399730363064,122.68900000000035,123.33802696369429,1.0580035108183126,0.6548471875926845,122.82149284528192,0.28440774452827045,121.93,122.58500000000001,123.24,74044174.0,0.1864278880669952,121.26732176043453
2024-08-15 15:00:00+00:00,122.89,122.89,122.66,122.84,13877,122.772,3856,-0.04999999999999716,59.62630813171319,0.19383671737372765,-0.04372200296803744,0.2375587203417651,53.383162863888835,52.517016947527445,-0.13008130081300084,25.725836089678058,46.48415156427173,0.14449999999965257,122.69452996133266,24.255161519252077,21.350222574251436,18.548368205732174,122.14721607660714,122.72850000000035,123.30978392339357,0.9472680321086195,0.5959083810100715,122.8218124948412,0.2805214770619657,121.96,122.6,123.24,74030297.0,0.20659319879711388,121.27740092505567
2024-08-15 15:05:00+00:00,122.84,122.88,122.72,122.82,14634,122.82,4010,-0.020000000000010232,58.764156934931655,0.18187325391565423,-0.04454837314088869,0.22642162705654292,52.43902439024555,53.041881146201014,-0.2517664257289054,21.798526966024376,45.39671156237128,0.13649999999962859,122.70647948882478,23.024252798156425,20.452866717557693,17.768775075794544,122.27895624597922,122.76750000000035,123.25604375402149,0.7958845036693516,0.5537311137104091,122.82167223406726,0.27191280012896785,122.04,122.64,123.24,74015663.0,0.23675476836064496,121.28795600680489
2024-08-15 15:10:00+00:00,122.82,122.83,122.52,122.69,20383,122.63,5590,-0.12999999999999545,53.363033923649404,0.16005716996514252,-0.05309156567312032,0.21314873563826284,44.308943089432354,50.043710114522185,-0.1871135698015003,-38.0549682875208,36.29799693684364,0.027999999999622105,122.70491001369861,21.86375309445012,18.80381366341824,21.537873455957953,122.36010624179734,122.78950000000036,123.21889375820338,0.6993981703696462,0.3841389772213255,122.81057395003036,0.2746333144054703,122.14,122.69,123.24,73995280.0,0.21367331837870443,121.30121106034701
2024-08-15 15:15:00+00:00,122.68,122.78,122.61,122.68,15125,122.694,4472,-0.009999999999990905,52.959798005661,0.1403430623689843,-0.058244538615422836,0.19858760098440714,38.34688346883615,45.03161698283796,-0.2925877763328977,-52.63603283404509,32.466116949132484,0.03449999999962472,122.7025376314416,20.786146226722842,17.949148125684754,20.558940217820037,122.46250894204123,122.81200000000035,123.16149105795948,0.5691480603835565,0.31115396661195377,122.79912488574637,0.2671595062336511,122.22,122.72999999999999,123.24,73980155.0,0.19741172920053018,121.31095499235764
2024-08-15 15:20:00+00:00,122.68,122.73,122.55,122.58,16127,122.645,4708,-0.10000000000000853,48.97439317064534,0.1153209773592323,-0.06661329890013987,0.18193427625937217,30.291849072338476,37.64922521020227,-0.2847148783860831,-108.24249378465016,33.39025590236568,-0.086000000000368,122.69086738082811,20.07141507773413,17.06472940513278,21.18838025229628,122.53952972251125,122.82550000000035,123.11147027748945,0.4656529425715316,0.07075958705235334,122.7777313848004,0.26093382721696223,122.31,122.775,123.24,73964028.0,0.17843418461552993,121.32067516409806
2024-08-15 15:25:00+00:00,122.58,122.61,122.1,122.36,34361,122.326,9385,-0.21999999999999886,41.563861371685505,0.0768527229799929,-0.0840652426235034,0.1609179656034963,28.250947220021242,32.296559920398565,-0.46367851622874934,-231.49606299210794,32.19267900522895,-0.34900000000037323,122.65935620170163,21.04872398982098,14.834411542196978,29.951245815440306,122.47032178940032,122.81200000000035,123.15367821060039,0.5564247965997393,-0.16144106644461667,122.73036852249376,0.2787242681300367,122.1,122.66999999999999,123.24,73929667.0,0.1550700227917205,121.33681022509107
2024-08-15 15:30:00+00:00,122.35,122.77,122.21,122.69,31751,122.505,8741,0.3299999999999983,53.041880641770135,0.07216274905916009,-0.07100417323546898,0.14316692229462907,37.414750198257146,31.985848830205565,-0.13836887514243612,-113.0604288498991,41.77395197872864,-0.026000000000394152,122.66227465868242,21.09878765778523,16.67327492133839,25.941914752336896,122.46596511863956,122.81000000000036,123.15403488136116,0.5602717716159877,0.3255990794803846,122.730200495345,0.2988153918350343,122.1,122.66999999999999,123.24,73961418.0,0.20833639252396072,121.35411672141832
2024-08-15 15:35:00+00:00,122.68,122.76,122.53,122.61,21492,122.619,6421,-0.0799999999999983,50.454580745678335,0.061284134174641736,-0.06550623049598986,0.1267903646706316,48.52780381131081,38.06450040986301,-0.0652049881815997,-68.07677242458652,42.712528788399545,-0.14750000000039165,122.65729611976029,21.145275349466317,15.741263755141539,24.491800462506426,122.44406286338494,122.79400000000037,123.14393713661579,0.5699580380400061,0.23709563697639124,122.72796639101401,0.2939000067039607,122.1,122.66999999999999,123.24,73939926.0,0.15119976574698618,121.36628455299666
2024-08-15 15:40:00+00:00,122.62,122.65,122.41,122.45,26478,122.541,8285,-0.1599999999999966,45.65772354168826,0.039299075399881644,-0.06999303141659996,0.1092921068164816,52.850671665106496,46.264408558224765,-0.195614964544788,-115.57093425604933,41.025720539721874,-0.36650000000039995,122.63755363216407,21.593175636360225,14.810906127108922,25.999414360998777,122.39960628298331,122.76650000000036,123.13339371701741,0.5977098264054906,0.06867617879423578,122.71259930363803,0.290050006225107,122.1,122.66999999999999,123.24,73913448.0,0.10182011690885112,121.3794548869604
2024-08-15 15:45:00+00:00,122.44,122.57,122.22,122.31,33705,122.37,10117,-0.14000000000000057,41.9036658469976,0.01045837037236197,-0.07906698915529571,0.08952535952765768,40.909090909092896,47.42918879517001,-0.3503340394329424,-160.64073226543238,39.25607086608566,-0.5840000000003869,122.60635804814845,22.57887828712633,13.552896579420603,28.401997637719195,122.34716284931982,122.72550000000035,123.10383715068089,0.61655833658129,-0.04911340222995036,122.66435513607827,0.29433214863759893,122.1,122.65,123.2,73879743.0,0.0374932817324667,121.39379922508726
2024-08-15 15:50:00+00:00,122.33,122.49,122.11,122.42,34652,122.34,12294,0.10999999999999943,45.68264613214129,-0.0034818785280776865,-0.0744057904445883,0.07092391191651061,34.28932178932404,42.68302812117443,-0.3013274696636592,-153.9838854073283,38.189384277347486,-0.5825000000003655,122.58860966261051,23.790109097149102,12.328523913568059,28.45126659479825,122.31096309598985,122.70050000000035,123.09003690401084,0.6349393914621326,0.13995709121210112,122.64795632446089,0.3004512808777701,122.1,122.585,123.07,73914395.0,0.1394376482557703,121.40772591075125
2024-08-15 15:55:00+00:00,122.42,122.97,122.27,122.94,72703,122.526,26162,0.519999999999996,59.19508439043006,0.02711743505166453,-0.03504518149187687,0.062162616543541396,53.21565407772508,42.804688925380624,0.04068679306696854,25.08705286484601,47.091362905441954,-0.15500000000037062,122.62207540902855,22.60679302425553,20.87632528086159,24.127240711361612,122.32125542812848,122.69550000000035,123.06974457187222,0.6100379751040076,0.8266580444663822,122.65115525715075,0.3289904751007868,122.1,122.585,123.07,73987098.0,0.21431216344394777,121.447235756915
2024-08-16 09:30:00+00:00,121.94,122.7,121.18,122.69,130720,121.935,23437,-0.25,52.44071138142272,0.030839205690469385,-0.025058728682457607,0.05589793437292699,73.00150137753853,53.50215908152918,-0.12211006186910733,-190.68893380136103,36.29779828315495,-0.4995000000003813,122.6285444176925,23.903988106801442,14.790009871826083,35.148844336279765,122.325043587634,122.68350000000036,123.04195641236673,0.5843596121179528,0.5090666532601873,122.65131694182443,0.43120544116501563,121.18,122.125,123.07,73856378.0,0.38065348345917555,122.19
2024-08-16 09:35:00+00:00,122.69,122.89,122.03,122.5,62432,122.484,18052,-0.18999999999999773,47.9616049707157,0.018246983761443403,-0.030120760489186868,0.04836774425063027,84.88409426571775,70.36708324032708,-0.26054388536068673,-61.96112816014347,41.33291674998619,-0.7795000000003967,122.61630209219797,24.469464560604738,15.761384964604963,30.47369037817742,122.31382762955167,122.66200000000038,123.01017237044908,0.5676939401749638,0.26735661162372293,122.64927628879006,0.46183362393894306,121.18,122.08000000000001,122.98,73793946.0,0.367140888705957,122.2815810691407
2024-08-16 09:40:00+00:00,122.51,123.28,122.36,122.53,68831,122.909,19297,0.030000000000001137,48.70657168736821,0.010566502378168252,-0.030240993497969618,0.04080749587613787,74.12875764831217,77.33811776385612,-0.1304099763631883,53.03548362586635,49.25369096904666,-0.8380000000003918,122.60808284532197,23.834635842267,19.299816825301235,26.42452014242083,122.3052368672026,122.64550000000038,122.98576313279817,0.5548725926312602,0.330278409754987,122.64852532366004,0.4945597936575901,121.18,122.23,123.28,73862777.0,0.28240944915860394,122.39764298955785
2024-08-16 09:45:00+00:00,122.53,123.14,122.28,123.1,48943,122.738,13962,0.5699999999999932,60.32750015302487,0.049898700697511345,0.007272963857098781,0.04262573684041256,76.48576749135546,78.49953980179508,0.34235409194651734,103.0357409899864,52.080266227496494,-0.31500000000039563,122.65493209814845,23.404897126398758,17.02279514719875,24.40441764377779,122.27227928737129,122.66600000000037,123.05972071262944,0.641939433305194,1.0511521061485267,122.67713650563597,0.5206626655391908,121.18,122.23,123.28,73911720.0,0.3529642517523506,122.467274603389
2024-08-16 09:50:00+00:00,123.11,123.9,122.98,123.55,65180,123.499,17740,0.45000000000000284,66.73500452169975,0.11604331532721801,0.05873406278944436,0.05730925253777365,80.94887955182202,77.18780156382984,0.7913199543155391,297.70302043770346,58.43207722221868,0.13649999999961437,122.74017666022955,22.25492989282654,24.8706365588902,21.484247333719715,122.15782307782224,122.70900000000037,123.2601769221785,0.8983479975847373,1.2629129288252658,122.7415511567167,0.5491867608578201,121.18,122.54,123.9,73976900.0,0.32830245970457533,122.64220447604309
2024-08-16 09:55:00+00:00,123.55,123.57,122.58,122.88,51433,123.112,13218,-0.6700000000000017,53.00769978091069,0.11309629470572702,0.0446296337343627,0.06846666097136432,80.35364145658382,79.26276283325372,0.4249754821837204,116.34286360679855,53.21777417342102,-0.5525000000003928,122.75349316877912,20.969977528736347,21.841895727066046,23.788295710851536,122.15989209722655,122.71600000000039,123.27210790277424,0.9063331640109586,0.6474533981459152,122.74345063660218,0.5806734207965469,121.18,122.54,123.9,73925467.0,0.28968975089079124,122.68645032772838
2024-08-16 10:00:00+00:00,122.85,123.68,122.7,123.62,59391,123.207,17069,0.7400000000000091,62.24504437918005,0.16852986778341972,0.08005056544964431,0.0884793023337754,79.77941176470718,80.3606442577043,0.7580079876110535,185.95565973239496,58.13776409323926,0.15549999999961983,122.83601762889539,19.546331424281927,20.621898381769014,21.054891920454466,122.07579991967057,122.75750000000039,123.43920008033021,1.110645101651331,1.132609577794329,122.80111286707344,0.6091967478825081,121.18,122.54,123.9,73984858.0,0.31523407481478105,122.7653508444061
2024-08-16 10:05:00+00:00,123.62,124.19,123.55,124.07,61550,123.957,17376,0.44999999999998863,66.55099567776067,0.24593759748492516,0.1259666361209198,0.11997096136400537,82.73972379649668,80.95759233926252,1.1907674741048702,269.4131482113735,64.10586195064872,0.5489999999996087,122.95353975947678,19.041862951454785,25.038246312506146,19.48061305395267,121.92666237463537,122.8165000000004,123.70633762536544,1.4490522452032581,1.2043419856995679,122.93996021666287,0.6113969801766147,121.18,122.685,124.19,74046408.0,0.33144065882614654,122.89679499708285
2024-08-16 10:10:00+00:00,124.05,124.4,123.99,124.39,46209,124.205,12920,0.3200000000000074,69.23779232157379,0.3293090370233216,0.16747046052745299,0.1618385764958686,95.1362041277597,85.88511322965446,1.584320130665584,245.12066558395802,64.79555341602185,0.8404999999996079,123.09034549666947,18.92363942464537,26.322538316792762,18.525013897824604,121.77023134074663,122.89400000000039,124.01776865925414,1.8288421879892462,1.1656174238713144,123.11519007796858,0.5970114815925716,121.18,122.79,124.4,74092617.0,0.3591616950871747,123.00271984179965
2024-08-16 10:15:00+00:00,124.4,125.0,124.36,124.99,57037,124.708,15149,0.5999999999999943,73.53094211335429,0.4387389792596821,0.22152032221105078,0.2172186570486313,98.48031664187526,92.11874818871051,2.191153626032216,235.97883597884226,66.36083410571273,1.4064999999996104,123.27126497317714,19.68150107807946,31.45916595404995,17.113777348312915,121.55567070822477,123.00250000000037,124.44932929177597,2.352520138656687,1.186846752169531,123.34960946905046,0.600082090050245,121.18,123.09,125.0,74149654.0,0.3971026930738445,123.15855350766016
2024-08-16 10:20:00+00:00,124.98,125.0,124.42,124.54,49146,124.724,13084,-0.44999999999998863,66.08210685240752,0.4835773786840889,0.21308697730836607,0.27049040137572283,95.79525869077577,96.4705931534702,1.7317431792190918,172.41500916914163,64.51579982357893,0.9424999999996118,123.3920968804936,20.385229756268256,29.282078492295735,15.929442387154518,121.50996372296183,123.09500000000037,124.68003627703891,2.575305702162615,0.9558255293372389,123.46677420334139,0.598647655046656,121.18,123.09,125.0,74100508.0,0.35435419643169214,123.26336929329939
2024-08-16 10:25:00+00:00,124.55,124.7,124.16,124.57,41380,124.436,11167,0.029999999999986926,66.32700942778426,0.5155894878777474,0.19607926920161967,0.3195102186761277,92.14659685864022,95.47405739709706,1.3258500081340552,127.5229500787106,63.88331652358279,0.9544999999996122,123.5042781299704,20.40203894970893,27.38211149878045,18.019952373861074,121.4932397017208,123.18950000000038,124.88576029827996,2.7539040231181677,0.906924574429931,123.60480433904831,0.5944585368290382,121.18,123.09,125.0,74141888.0,0.36897830833074136,123.33100972446015
2024-08-16 10:30:00+00:00,124.57,125.0,124.26,124.38,45682,124.657,11585,-0.18999999999999773,63.21390196423804,0.5196378413727416,0.1601020981572911,0.3595357432154505,86.82373472949536,91.58853009297042,1.3774553753362007,114.41934747889368,68.37024892233991,0.7649999999996027,123.58768021283036,20.864258843485214,28.532003133296232,16.445220890086304,121.53191337854216,123.2795000000004,125.02708662145864,2.8351617608089486,0.8148627903437794,123.6811033277226,0.6048543556269637,121.18,123.09,125.0,74096206.0,0.3392393086935163,123.40148979060005
2024-08-16 10:35:00+00:00,124.39,124.57,123.85,124.13,43673,124.16,11672,-0.25,59.27184212362789,0.49694480959391285,0.10992725310276985,0.387017556491143,83.24607329843069,87.40546829552206,1.3306122448979663,74.07407407407514,62.00895758695588,0.5389999999996036,123.63932971637033,20.352003748652848,26.138575769762824,19.842527045003393,121.63643885481996,123.3680000000004,125.09956114518083,2.807147956002254,0.7200326572701534,123.701654379455,0.613079044510752,121.18,123.09,125.0,74052533.0,0.32637537195943583,123.4425493933232
2024-08-16 10:40:00+00:00,124.14,124.19,123.63,123.63,35843,123.87,9925,-0.5,52.25341247596064,0.43361614014219185,0.03727886692083909,0.39633727322135276,71.62227275665458,80.56402692819351,0.8977393291438762,38.42076247826657,69.85847564329643,0.012999999999607326,123.6384411719541,19.41643242880728,24.422566964853264,21.118980697048237,121.70875851665419,123.41500000000039,125.1212414833466,2.765047171488391,0.5630039774844641,123.70124065989458,0.6092876841885556,121.18,123.09,125.0,74016690.0,0.26971758976162424,123.45800790439411
2024-08-16 10:45:00+00:00,123.63,123.73,122.33,122.58,67849,122.994,18208,-1.0499999999999972,41.21611882118519,0.29529748299179914,-0.08083183218364287,0.376129315175442,47.37553217560542,67.41462607689687,-0.4224207961007309,-42.67033723331101,61.00451541621696,-1.0310000000004038,123.5376372508156,19.54091791713637,20.7542322470108,31.894244051829926,121.70438005116655,123.41350000000038,125.12261994883421,2.7697455283803234,0.2561610580436149,123.68912304323109,0.665767135317945,121.18,123.09,125.0,73948841.0,0.2247612914908633,123.41607772131336
2024-08-16 10:50:00+00:00,122.58,123.32,122.56,122.83,66005,122.953,16268,0.25,44.23631265170759,0.20350597117320035,-0.1380986752017933,0.34160464637499366,28.37401795735269,49.1239409632042,-0.5827600161877777,-43.39146262697406,60.86173687693901,-0.7375000000003809,123.4702432269284,19.65651158487052,19.07889903986724,29.319661405706373,121.75856003706934,123.43250000000039,125.10643996293143,2.7123163881976606,0.32003536167885577,123.66103204336983,0.6724980542238054,121.18,123.09,125.0,74014846.0,0.21571089241046834,123.38227810268742
2024-08-16 10:55:00+00:00,122.84,123.24,122.69,122.95,31609,123.02,8943,0.12000000000000455,45.678993570508744,0.13884303774069906,-0.1622092869074357,0.30105232464813475,18.156991260925356,31.302180464627785,0.056966145833348136,-42.51304757991952,59.930706773760875,-0.5685000000003839,123.42069625293522,19.76384856205223,17.94966330825067,27.584298729430408,121.85436367052306,123.46450000000038,125.07463632947771,2.6082579680431586,0.340230920021724,123.61874162617443,0.663748193207819,121.18,123.09,125.0,74046455.0,0.2289525187279341,123.36935563143588
2024-08-16 11:00:00+00:00,122.96,123.59,122.8,123.55,33855,123.227,8109,0.5999999999999943,52.321017965797836,0.1344621863307225,-0.1332721106539298,0.2677342969846523,29.711481971067098,25.414163729781677,-0.05662514156286047,-15.636381294612029,58.11496888686677,0.10699999999960141,123.43301089551281,19.155647617803833,20.16012838127478,25.270653039731627,121.98378303434208,123.52100000000038,125.05821696565869,2.488996957049081,0.509432630737065,123.61626747315248,0.6727661794072609,121.18,123.09,125.0,74080310.0,0.236608393289757,123.36757770511801
2024-08-16 11:05:00+00:00,123.54,123.66,123.2,123.51,29981,123.446,7476,-0.03999999999999204,51.86570879252541,0.12630667954135788,-0.11314209395463554,0.23944877349599342,37.702871410738204,28.523781547576846,-0.45135810429595136,-5.496363943853262,64.42389545635623,0.1284999999996188,123.44034319117826,18.453319499240166,19.913151534393197,24.007938452802787,122.03546598469605,123.54950000000039,125.06353401530474,2.450894605489042,0.4869553789409258,123.60534462502744,0.6575685951638847,121.18,123.09,125.0,74050329.0,0.19472574138440382,123.3700130628491
2024-08-16 11:10:00+00:00,123.51,123.52,122.97,123.37,30415,123.26,7818,-0.14000000000000057,50.21850724368954,0.10730955394238606,-0.10571137564288588,0.21302092958527194,42.946317103622114,36.786890161809104,-0.820001607846288,-30.335979123625275,58.08962646552379,0.028499999999624492,123.43364383963747,18.175025205983097,18.70939666646196,25.084572008927104,122.11845017166672,123.58350000000038,125.04854982833405,2.370947300139027,0.4271355841039163,123.58599180091926,0.6498851240807498,122.03,123.515,125.0,74019914.0,0.09874138650802579,123.36776407278207
2024-08-16 11:15:00+00:00,123.36,123.42,122.69,122.78,30219,122.957,7324,-0.5900000000000034,43.892045263930825,0.04413733811477982,-0.1351068731763937,0.17924421129117352,33.33333333333503,37.994173949231744,-1.7681414513160965,-70.40697892096185,50.98347102325788,-0.5450000000003854,123.37139204538629,18.345976751359387,17.221370330336768,26.140110000228297,122.169244070734,123.5975000000004,125.0257559292668,2.311140483046007,0.2138117954741174,123.48528247554415,0.6556076152178394,122.28,123.64,125.0,73989695.0,0.07240473963666375,123.3572044805681
2024-08-16 11:20:00+00:00,122.77,123.05,122.49,122.89,30913,122.802,7502,0.10999999999999943,45.276243719249,0.0029153759921314304,-0.14106306823923367,0.1439784442313651,25.5930087390778,33.95755305867828,-1.3248755419945413,-88.63405264941719,44.51374775244328,-0.4275000000003786,123.32554518392092,18.79600041473162,16.159598379851502,26.73039933419008,122.23317623203032,123.61550000000038,124.99782376797044,2.2364893851823755,0.23757956825636667,123.42795562279468,0.6487784998451368,122.28,123.64,125.0,74020608.0,0.13651625271130471,123.34296919566616
2024-08-16 11:25:00+00:00,122.89,123.2,122.76,123.09,23109,123.005,5722,0.20000000000000284,47.797888930917175,-0.013459840781933963,-0.12595062801063925,0.11249078722870529,22.09737827715519,27.00790678318931,-1.1880870193465398,-67.08595387840445,41.08364889720232,-0.24500000000037403,123.30311230926179,18.85939148776985,17.048675411728166,25.40504256112036,122.23192371885061,123.61500000000039,124.99807628115018,2.237715942482351,0.3102056961153492,123.40873666494036,0.6338657498561984,122.33,123.66499999999999,125.0,74043717.0,0.1039681289703265,123.33674458445633
2024-08-16 11:30:00+00:00,123.08,123.29,122.98,123.07,23874,123.149,5240,-0.020000000000010232,47.56186737802864,-0.027731479670080716,-0.11217781351902881,0.08444633384894809,25.71785268414635,24.46941323345975,-1.0532239909953334,-52.642344453120664,47.524927301223634,-0.33500000000039165,123.28091113695115,18.703836950793164,17.483154936817964,24.483951502907235,122.18773381018372,123.59100000000039,124.99426618981707,2.2708226162368974,0.3143616643152849,123.39864609347504,0.6107324820093272,122.33,123.66499999999999,125.0,74019843.0,0.07917255040438155,123.33242675811158
2024-08-16 11:35:00+00:00,123.07,123.5,123.05,123.4,24013,123.333,5514,0.3300000000000125,51.79179141986568,-0.012272148546315975,-0.07737478591621125,0.06510263736989527,32.08489388264828,26.633374947983242,-0.5880931281720736,-32.33094126134031,53.80048714464546,-0.060000000000371756,123.292252933432,18.065257238827634,19.048509895283665,23.170673126997738,122.24855416640442,123.61700000000039,124.98544583359636,2.2140091307764567,0.42071297428333176,123.39874497677843,0.5992515904372325,122.33,123.66499999999999,125.0,74043856.0,0.12218165495360213,123.33212623442378
2024-08-16 11:40:00+00:00,123.41,123.6,123.32,123.5,23171,123.462,5821,0.09999999999999432,53.0282867916835,0.007956924539783472,-0.04571657026408944,0.053673494803872915,40.0074683431441,32.60340496997954,-0.1051524710830698,-15.430323940962934,51.656126657477955,-0.027500000000401315,123.31203836834324,17.24094506753042,19.626733032628984,22.366760998609365,122.24160743412723,123.6110000000004,124.98039256587357,2.215648390310192,0.45947108127842623,123.40476456179915,0.5764479054060018,122.33,123.66499999999999,125.0,74067027.0,0.07055220979374623,123.33467750466613
2024-08-16 11:45:00+00:00,123.48,123.54,123.14,123.2,22386,123.367,5519,-0.29999999999999716,48.97030366442177,-0.0002163877094574218,-0.04311190601066427,0.042895518301206845,46.36041425752547,39.484258827772585,0.5057921357480843,-33.02494437287689,54.016968834204235,-0.35200000000038756,123.30136804754865,16.836754446724147,18.63219674247926,23.513644563647464,122.20393298679853,123.56750000000038,124.93106701320222,2.2069994346439645,0.3652431466725514,123.40148964100405,0.5638444835912878,122.33,123.66499999999999,125.0,74044641.0,0.0026278987026843964,123.33396820372829
2024-08-16 11:50:00+00:00,123.2,123.43,122.92,123.41,24710,123.174,5775,0.20999999999999375,51.75354443294281,0.010134622781421854,-0.02620871641582799,0.036343339197249844,58.716397849463895,48.36142681671112,0.47219734592525153,-34.107553881565984,55.33915896480518,-0.17150000000037835,123.31171394778211,16.881290548519434,17.42014997510481,24.79018397569334,122.20725212126429,123.51850000000039,124.82974787873648,2.1231603018755782,0.45862719713035016,123.40158497527844,0.5599984490490534,122.33,123.66499999999999,125.0,74069351.0,-0.02612064792529582,123.33246959580833
2024-08-16 11:55:00+00:00,123.42,123.58,123.25,123.48,21394,123.417,5338,0.07000000000000739,52.68002377399472,0.02371294014287173,-0.01010431924350249,0.03381725938637422,69.51081176887796,58.19587462528907,0.43106954046361334,-3.1789282470461457,66.65670738794014,-0.148500000000368,123.32774119085047,16.532158268161783,18.6358365742281,23.7151797198978,122.31880962489566,123.4430000000004,124.56719037510513,1.8213918571401022,0.5164562874842978,123.40200563499126,0.5435699884026923,122.33,123.66499999999999,125.0,74090745.0,-0.0944213179652945,123.33411968440058
2024-08-16 12:00:00+00:00,123.48,123.51,123.28,123.31,16516,123.388,4390,-0.1700000000000017,50.16078011966606,0.020519736478547657,-0.01063801832626125,0.031157754804808906,77.28123728123904,68.5028156331936,-0.19425333872925554,-4.88848151543001,57.65035326997365,-0.4010000000003515,123.32605155362663,16.20796400782968,18.048391172908996,22.967621475736323,122.37575102560646,123.38150000000039,124.38724897439431,1.6303075815967891,0.46445435102557736,123.40139120031938,0.5211721320882147,122.33,123.66499999999999,125.0,74074229.0,-0.07413728087563859,123.33451277993626
2024-08-16 12:05:00+00:00,123.3,123.82,123.18,123.77,25539,123.515,6294,0.45999999999999375,56.256578006500405,0.054479252280259516,0.018657197980360488,0.03582205429989903,83.64715206820667,76.8130670394412,0.21050927050441093,52.19839722763404,56.95352734618262,-0.027500000000358682,123.36833235804313,15.104107116231592,20.671237586094637,20.98531446075274,122.47385318274743,123.34150000000038,124.20914681725333,1.4069016790827809,0.7469322721405746,123.45107114176632,0.5296598369390555,122.33,123.66499999999999,125.0,74099768.0,-0.07580022937345467,123.33919680767568
2024-08-16 12:10:00+00:00,123.77,124.09,123.74,124.05,30308,123.929,7336,0.28000000000000114,59.503429688522125,0.10280104668581203,0.0535831939087304,0.04921785277708163,87.94202386307812,82.95680440417459,0.5511874848018072,156.59900546180407,56.54446167778088,0.18299999999965166,123.43325308584855,14.590549382597517,23.40288765912243,19.970211011814012,122.52724063810406,123.32500000000039,124.12275936189671,1.2937512457268565,0.9543976759334035,123.54259640558695,0.5168269914434093,122.33,123.44999999999999,124.57,74130076.0,0.007742144557009816,123.3524161512037
2024-08-16 12:15:00+00:00,124.06,124.09,123.72,123.98,23250,123.937,5668,-0.06999999999999318,58.33763201410223,0.13390443493305781,0.06774926572478095,0.06615516920827687,95.62186716792127,89.07034769973534,0.9773578758755619,160.36036036036546,49.04021460302517,0.03849999999967224,123.48532422052963,14.061132957068043,22.18136519772517,19.209995543823283,122.54782799225151,123.31750000000038,124.08717200774925,1.2482770211022183,0.9303781307685219,123.59055932762274,0.5063393491974518,122.33,123.25999999999999,124.19,74106826.0,0.03910830816316022,123.3616993947505
2024-08-16 12:20:00+00:00,123.98,124.04,123.84,123.98,17368,123.957,4233,0.0,58.33763201410223,0.15674720994233837,0.0724736325872492,0.08427357735508917,94.58333333333475,92.71574145477803,0.8869720888599497,160.34601642324282,56.10666400695046,-0.013000000000317868,123.53243619952681,13.56953199050496,21.527280288004636,18.64353049133399,122.52295320362173,123.33500000000038,124.14704679637903,1.316814847980946,0.8971445998408121,123.63554461998504,0.48445796711191974,122.33,123.21000000000001,124.09,74106826.0,0.11205699747136526,123.36871849413976
2024-08-16 12:25:00+00:00,123.98,124.05,123.81,123.98,18289,123.95,4501,0.0,58.33763201410223,0.17285767799870655,0.07086728051489391,0.10199039748381264,93.12500000000158,94.44340016708584,0.7230481761312912,137.51779781679537,58.134066212183434,-0.06950000000033185,123.5750613233814,13.023328911485416,20.73704107754463,18.41800926338708,122.6246026656242,123.40500000000038,124.18539733437657,1.2647742544891816,0.8684020784484389,123.66157626717666,0.46699668374678227,122.49,123.28999999999999,124.09,74106826.0,0.21589441500480983,123.37584973830973
2024-08-16 12:30:00+00:00,123.99,124.01,123.79,123.93,15849,123.915,3822,-0.04999999999999716,57.33548669125782,0.17952134752437132,0.062024760032446946,0.11749658749192438,91.40664160401165,93.03832497911598,0.6987893068985285,113.25093417648584,60.91810259526713,-0.18850000000033162,123.6088650068689,12.453014479165493,20.011849486222722,18.091832804980783,122.69454588673804,123.46000000000038,124.22545411326271,1.240003423395973,0.8070072992334623,123.67520619069556,0.44935406347915485,122.49,123.28999999999999,124.09,74090977.0,0.28485530892461125,123.38150083351579
2024-08-16 12:35:00+00:00,123.94,124.3,123.87,124.3,25254,124.134,6110,0.36999999999999034,62.47288760158746,0.2122120134202703,0.07577234074267675,0.13643967267759355,93.6983082706783,92.74331662489716,0.7293354943273878,145.84227851724373,61.21473108490818,0.12549999999964712,123.6746873871671,12.70529519457231,23.263794051155987,16.851402196899738,122.71707110152379,123.5275000000004,124.33792889847702,1.312143285465363,0.976599490375827,123.80671300293648,0.4479716303735004,122.49,123.395,124.3,74116231.0,0.3435576328045704,123.39435168615692
2024-08-16 12:40:00+00:00,124.3,124.3,123.93,124.04,18336,124.073,4585,-0.2599999999999909,57.25553215408653,0.21466524723135194,0.06258045964300671,0.15208478758834523,89.70978170063017,91.60491052510669,0.43724696356275405,112.27417987347194,54.53101298928574,-0.19100000000035777,123.70947906457975,12.939555858878643,21.874043268759216,15.844719910419451,122.71127174455827,123.55200000000039,124.3927282554425,1.360930224427145,0.7902245742549655,123.82550202791285,0.44240222820396397,122.49,123.395,124.3,74097895.0,0.27506131956489965,123.4026254890285
2024-08-16 12:45:00+00:00,124.04,124.15,123.93,124.1,13203,124.039,3476,0.05999999999998806,58.124652378654154,0.21892729369608332,0.053474004886190474,0.16545328880989285,88.8888888888905,90.7656596200663,0.7305194805194759,93.06398526436512,48.40711757737982,-0.20200000000036766,123.74667153461978,13.157083618591667,21.068130525167746,15.260947558067837,122.70797209574,123.58150000000037,124.45502790426075,1.4136871688082246,0.7967850239647702,123.84726474483975,0.4265163547608236,122.49,123.395,124.3,74111098.0,0.2780920831056872,123.40820752712722
2024-08-16 12:50:00+00:00,124.1,124.32,124.08,124.31,14327,124.185,3744,0.21000000000000796,61.10550692534914,0.23652374270751864,0.056856363118100633,0.179667379589418,88.65079365079548,89.08315474677204,0.7292763957539972,109.91892161472352,46.83558434473168,-0.03350000000035891,123.80032186465598,13.82611701131295,23.132822321508325,14.627791226946472,122.70578064964347,123.62850000000037,124.55121935035727,1.4927291851909503,0.8692888849334481,123.92378351528664,0.413193757992193,122.49,123.405,124.32,74125425.0,0.28664816725949527,123.41577150533523
2024-08-16 12:55:00+00:00,124.31,124.57,124.21,124.43,24561,124.409,6354,0.12000000000000455,62.73779765471438,0.25718735668849035,0.06201598167925787,0.19517137500923248,92.10270405922768,89.8807955329712,0.7693553611920922,123.2762223150799,54.987042812036826,0.07649999999965473,123.86029121087923,15.05461191881345,26.04168197795293,13.709011235824423,122.8117358566312,123.71100000000035,124.6102641433695,1.4538143631029563,0.8997713048503595,123.98382267561273,0.4093942038498935,122.49,123.53,124.57,74149986.0,0.35504790843415157,123.43099061774315
2024-08-16 13:00:00+00:00,124.43,124.65,124.31,124.62,22529,124.458,5757,0.18999999999999773,65.2261892349385,0.2856025829506308,0.07234496635311866,0.21325761659751213,96.25334982478034,92.33561584493448,1.062363149785095,132.30900554844067,63.25094362400188,0.23949999999965144,123.93264442889073,16.374873462314145,25.890824848289505,12.885810739851532,122.89794733364306,123.79750000000035,124.69705266635765,1.4532646723193796,0.9571716758565862,124.05002218907656,0.40443747500347277,122.76,123.70500000000001,124.65,74172515.0,0.3743980442108589,123.44626300567187
2024-08-16 13:05:00+00:00,124.62,124.68,124.34,124.48,18038,124.502,4398,-0.14000000000000057,61.94367736193468,0.2934424031508769,0.0641478292426918,0.22929457390818508,92.04700061843086,93.46768483414627,0.573644663488726,119.42722173014194,56.44911868774024,0.0779999999996619,123.98477353090114,17.669673000868706,24.854168052910154,12.103134696238177,122.98217007309046,123.86700000000035,124.75182992691023,1.4286774151467057,0.8463942512322413,124.08362896444761,0.39983479821751067,122.92,123.80000000000001,124.68,74154477.0,0.34403945208621195,123.45789310742899
2024-08-16 13:10:00+00:00,124.48,124.66,124.41,124.56,17372,124.541,4550,0.0799999999999983,63.086850563391614,0.30262240583594746,0.05866226554220991,0.24396014029373755,92.20861678004667,93.50298907441926,0.41112454655380937,121.26900694574488,62.38048445862538,0.1509999999996694,124.03955700414865,18.87198685809794,23.713619157044924,11.547726167378313,123.08725706056364,123.94150000000033,124.79574293943702,1.3784615152094906,0.8620164542463337,124.12664368242123,0.3891323126305456,122.92,123.80000000000001,124.68,74171849.0,0.3817976919510143,123.46930944146972
2024-08-16 13:15:00+00:00,124.55,124.57,124.18,124.43,19673,124.36,4691,-0.12999999999999545,59.936115707235324,0.29599565687598783,0.041628413265800246,0.2543672436101876,84.20833333333475,89.48798357727073,0.36296176802710356,87.71842814395447,54.529349404914626,0.004499999999652005,124.07674205137259,18.89113904313308,22.016282651905524,14.942355837612109,123.15145142767216,123.99300000000032,124.83454857232849,1.3574130351361169,0.7596403905663542,124.14308702709253,0.3891942902997914,122.92,123.80000000000001,124.68,74152176.0,0.3669101387730766,123.48018577430224
2024-08-16 13:20:00+00:00,124.42,124.65,124.36,124.63,14225,124.498,3731,0.19999999999998863,62.99787473008642,0.3033850056181677,0.03921420960638411,0.2641707960117836,86.91666666666777,87.77787226001637,0.524278109372478,105.98207008964285,51.75876503497193,0.19149999999964962,124.1294332845752,19.145883534399566,22.318230543965445,14.132324560811533,123.19628314622493,124.04950000000034,124.90271685377574,1.3756070822944149,0.8401831535740296,124.18808789152398,0.38210898384980674,122.92,123.80000000000001,124.68,74166401.0,0.38904962191774256,123.48918600015425
2024-08-16 13:25:00+00:00,124.63,124.65,124.39,124.58,15665,124.538,3901,-0.04999999999999716,61.727816708305575,0.30172839844333055,0.030046081945237557,0.271682316498093,85.83801498127428,85.65433832709225,0.4839490240361233,96.54585672962219,53.280273632657405,0.11749999999965155,124.17234440032995,19.38243199057559,21.208171756902775,13.42941439822285,123.33053363043284,124.11850000000034,124.90646636956784,1.2697001165297632,0.7928424472309453,124.20101272455861,0.37338691357482096,122.92,123.80000000000001,124.68,74150736.0,0.45341545520207077,123.49886179908361
2024-08-16 13:30:00+00:00,124.57,124.67,124.47,124.53,13461,124.569,3143,-0.04999999999999716,60.416114829975896,0.29300338258333625,0.017056852868194583,0.27594652971514166,88.90059300873968,87.21842488556057,0.4841442749939473,91.84704184703672,52.56670472498157,0.040999999999655756,124.20640683839376,19.667195330900487,20.764637704637632,12.897980484041252,123.43841644526327,124.17450000000035,124.91058355473743,1.185563146599465,0.7414807379623038,124.23149592166173,0.3610021340337625,123.18,123.93,124.68,74137275.0,0.3935544366336874,123.50716586303504
2024-08-16 13:35:00+00:00,124.52,124.65,124.45,124.61,11499,124.554,2676,0.0799999999999983,61.81428433144397,0.28921024044136345,0.010610968580977431,0.278599271860386,88.01498127340894,87.58452975447427,0.24939662107803517,86.7881548974949,58.733358846676865,0.1054999999996511,124.24484428235625,19.821453388416987,19.915893785835003,12.779527017738243,123.5450583118498,124.23100000000036,124.91694168815093,1.104300356836155,0.7762625501166837,124.26791559825857,0.3495019816027797,123.18,123.93,124.68,74148774.0,0.399858516867092,123.51424582105936
2024-08-16 13:40:00+00:00,124.61,124.74,124.48,124.73,18725,124.61,4255,0.12000000000000455,63.875480955894446,0.2925152118065881,0.011132751956961673,0.28138245984962645,91.37715786301742,89.43091071505533,0.5562721702676576,98.04406011941239,65.62525265938328,0.22099999999964837,124.29104958879851,20.2836609700777,20.711531782999977,12.087810726404467,123.7271052274081,124.30200000000036,124.87689477259262,0.9249968183814539,0.8722420348942698,124.3048022604413,0.3431089829168662,123.18,123.96000000000001,124.74,74167499.0,0.4756492562397265,123.5264336309558
2024-08-16 13:45:00+00:00,124.72,124.76,124.56,124.6,14571,124.657,3236,-0.13000000000000966,60.09125916563204,0.2814006997786862,1.4591943247821426e-05,0.2813861078354384,90.5694325798621,89.98719057209614,0.40290088638195165,88.88298108023683,57.903412658337004,0.10249999999963677,124.32047343748437,20.783856776101448,20.251850501542673,11.56906696152593,123.80986060906778,124.34350000000036,124.87713939093294,0.8583309797980213,0.7403308342281281,124.31162323480783,0.33288691270851883,123.72,124.24000000000001,124.76,74152928.0,0.4072345087272558,123.53565538379696
2024-08-16 13:50:00+00:00,124.61,124.61,124.14,124.25,25150,124.348,5672,-0.3499999999999943,51.2823922185111,0.24156567525793093,-0.031856346062005936,0.27342202131993687,72.7092277154607,84.88527271944673,-0.04826643069745229,2.5959042399689176,56.272866499039594,-0.2425000000003621,124.31376168153348,19.47517791737088,18.267835809993294,19.19018440223558,123.834952991945,124.35350000000035,124.8720470080557,0.8339886019377799,0.4002019118878954,124.30830551957672,0.3426807046579103,123.72,124.24000000000001,124.76,74127778.0,0.31132173527996754,123.54689651050442
2024-08-16 13:55:00+00:00,124.25,124.54,124.25,124.52,17185,124.43,3709,0.269999999999996,56.57129982340506,0.2291414745620841,-0.035424437406282205,0.2645659119683663,61.32766359555919,74.86877463029398,0.07232982399743015,27.47946936196402,62.312319017772325,0.029999999999617444,124.33340342614933,18.259976119978205,17.15132563113633,18.0173012844928,123.88692224568304,124.38050000000035,124.87407775431767,0.7936577748398072,0.6413151208491866,124.3096949067856,0.3389177971823457,123.79,124.275,124.76,74144963.0,0.3318045821084096,123.55538264091382
2024-08-16 14:00:00+00:00,124.52,124.52,124.32,124.41,13260,124.416,3074,-0.10999999999999943,53.99923880300719,0.20802118655751656,-0.04523578032867981,0.25325696688619637,48.93616210572902,60.99101780558296,-0.16851227732306295,15.572727003579796,56.76323378741446,-0.08750000000037517,124.34069833794463,17.13157445097072,16.40657612107912,17.23494914491126,123.9438908431668,124.40200000000034,124.86010915683389,0.7364980576414246,0.5087315434327384,124.31126556879099,0.32899509738360694,123.79,124.275,124.76,74131703.0,0.3121271967340106,123.56167462947069
2024-08-16 14:05:00+00:00,124.41,124.42,124.03,124.12,19996,124.2,4677,-0.28999999999999204,47.82567155421227,0.16596943741937764,-0.06983002357345497,0.2357994609928326,40.19434552433533,50.1527237418745,-0.2892030848329008,-75.65470417071985,47.673759420002234,-0.36600000000036914,124.31967944861657,17.25243996087356,15.035534323518208,22.008609757302914,123.97316058051194,124.40900000000033,124.84483941948872,0.700655771669875,0.16845587264734813,124.30522949259,0.33335259042763504,123.79,124.275,124.76,74111707.0,0.25851024952387003,123.56852111217796
2024-08-16 14:10:00+00:00,124.11,124.33,124.09,124.26,13874,124.241,3380,0.14000000000000057,50.75281927422499,0.14229961188472373,-0.0747998792864871,0.21709949117121083,29.128001178378224,39.419502936147516,-0.240847784200382,-76.38888888888924,45.7188864872722,-0.21550000000037528,124.31399569160547,17.364672220069053,14.246540726018749,20.853702201991442,124.04154818068317,124.42550000000035,124.80945181931754,0.6171593753968257,0.284478166694625,124.30333540779719,0.32668454825423215,123.87,124.315,124.76,74125581.0,0.2641212899528422,123.57345958159183
2024-08-16 14:15:00+00:00,124.27,124.57,124.25,124.56,19414,124.473,4123,0.29999999999999716,56.39793365378932,0.14606485271215774,-0.05682771076724247,0.2028925634794002,38.81278538812953,36.04504403028102,0.10447641244073491,21.032504780106798,53.745750205974055,0.0944999999996412,124.33742467335733,16.29190133419195,18.50350073887238,19.392495260778556,124.05481914361144,124.43850000000035,124.82218085638925,0.6166594042662125,0.6583347174826226,124.30463148707518,0.32620708052178654,123.93,124.345,124.76,74144995.0,0.24815061011758408,123.58267141406951
2024-08-16 14:20:00+00:00,124.55,124.59,124.44,124.52,13064,124.522,3025,-0.04000000000000625,55.484687323956,0.14415938780246051,-0.04698654054155177,0.19114592834401228,57.077625570777435,41.67280404576172,-0.08826125330979595,42.67527344449924,52.8772815266189,0.0704999999996403,124.35481279970425,15.205896040910378,18.32687138236852,18.729985966543715,124.12415845723875,124.46250000000035,124.80084154276194,0.5436843109556634,0.5849733076380825,124.30562169352406,0.3136208604845165,123.93,124.345,124.76,74131931.0,0.2764405547407253,123.58915667173721
2024-08-16 14:25:00+00:00,124.51,124.67,124.51,124.63,16978,124.595,4168,0.10999999999999943,57.521769449983125,0.14979858893812548,-0.03307787152470945,0.18287646046283493,73.97260273972667,56.621004566211205,0.04013485310643272,85.39648367420347,60.98309892944995,0.2054999999996454,124.38102110449432,14.405166670997332,19.522909956185305,18.02270548366262,124.18734456816601,124.48900000000035,124.79065543183468,0.484629857793593,0.7337103614250279,124.30725646386614,0.3026479418784794,124.03,124.39500000000001,124.76,74148909.0,0.2771501704553233,123.59822662597342
2024-08-16 14:30:00+00:00,124.63,124.7,124.49,124.62,14322,124.588,3433,-0.009999999999990905,57.265213558089876,0.15171193924170723,-0.02493161697690216,0.1766435562186094,76.71232876712402,69.2541856925427,0.07227174174897488,80.11968085106705,58.37367968789021,0.20799999999965735,124.40378099930439,13.79812579739754,19.25753863044543,17.109485976783137,124.20944237926527,124.50450000000035,124.79955762073543,0.4739710142767184,0.695724482072197,124.31053361403116,0.2960302317443029,124.03,124.39500000000001,124.76,74134587.0,0.24885339263215797,123.60575249613908
2024-08-16 14:35:00+00:00,124.62,124.69,124.46,124.52,15118,124.582,3429,-0.10000000000000853,54.6406892004483,0.14350488390415705,-0.02651093785156186,0.17001582175571892,76.71232876712402,75.79908675799157,-0.07222534307038675,45.15725416595096,58.52362220435483,0.09999999999965326,124.41484947556111,13.07569339863734,18.171514338221474,16.880184442636367,124.2158856886166,124.50900000000036,124.80211431138412,0.470832327596816,0.518764010443077,124.31232675725565,0.2913137866197101,124.03,124.39500000000001,124.76,74119469.0,0.21791104802001923,123.61320938146653
2024-08-16 14:40:00+00:00,124.54,124.55,124.36,124.39,13258,124.443,3562,-0.12999999999999545,51.34614312440955,0.12506910113081915,-0.03595737649991981,0.16102647763073896,65.75342465753528,73.05936073059445,-0.2725887917902736,-35.117056856184014,52.23134711199874,-0.017500000000339355,124.412482858841,12.397400157053239,17.30339290336494,18.58816272765395,124.20466045427322,124.49750000000036,124.79033954572749,0.47043441952992265,0.31645238566835343,124.3134586550035,0.2840770875754449,124.03,124.39500000000001,124.76,74106211.0,0.1390917111321582,123.6188108627449
2024-08-16 14:45:00+00:00,124.39,124.49,124.24,124.38,14596,124.375,3597,-0.010000000000005116,51.09095248065528,0.10840210207898338,-0.04209950044140448,0.15050160252038786,54.79452054794587,65.75342465753506,-0.17656500802568642,-69.15454353784021,46.1354342771086,-0.015500000000358227,124.4093892532371,12.339313225371717,16.20629782861868,20.45297513704311,124.19525431115996,124.49250000000036,124.78974568884077,0.47753188158387777,0.3107626044312973,124.31462688678253,0.28164300989148455,124.03,124.39500000000001,124.76,74091615.0,0.15593473876793748,123.62441714739181
2024-08-16 14:50:00+00:00,124.39,124.53,124.26,124.51,14705,124.388,3538,0.13000000000000966,54.27266438786673,0.10447893071840042,-0.03681813744158996,0.14129706815999038,54.33789954338008,58.295281582953756,0.209255533199193,-25.837320574150368,45.101626630148715,0.12099999999965405,124.41897122911928,12.054724530251033,16.110732808624906,19.048294692857098,124.19422981976838,124.49000000000038,124.78577018023238,0.47517098599405017,0.5338100345070941,124.31709105066702,0.2808113663278068,124.03,124.39500000000001,124.76,74106320.0,0.18563916599452226,123.63045395482848
2024-08-16 14:55:00+00:00,124.52,124.63,124.46,124.58,15273,124.535,3673,0.06999999999999318,55.934948673968876,0.10579862346189373,-0.028398755758477334,0.13419737922037106,65.26272745859842,58.1317158499748,0.04818503051717826,47.955469920783365,52.170725422935774,0.19199999999966622,124.4343073025365,11.231037199812194,18.01129154375117,18.200717251273446,124.20059092380919,124.49750000000037,124.79440907619156,0.47697194914144214,0.6389314214606621,124.34586985527164,0.2728962687329636,124.03,124.39500000000001,124.76,74121593.0,0.1905920983749243,123.6375779001637
2024-08-16 15:00:00+00:00,124.56,124.6,124.32,124.4,13899,124.435,3988,-0.1799999999999926,50.81912321760337,0.09126791409040891,-0.03434357210396971,0.12561148619437862,67.68895249778657,62.429859833255044,-0.008037939072413902,-23.80952380952101,55.091127033394706,0.010999999999683041,124.43103994039016,11.164426995634459,16.693731248416835,20.526895375038702,124.19271515633999,124.48600000000037,124.77928484366076,0.4711932966926189,0.35338485458874813,124.34697015705315,0.27340367810918054,124.03,124.39500000000001,124.76,74107694.0,0.13276802008477281,123.6431554396881
2024-08-16 15:05:00+00:00,124.4,124.5,124.33,124.37,11036,124.429,3220,-0.030000000000001137,49.998352968618896,0.076450202598906,-0.0393290268763781,0.1157792294752841,62.686567164180694,65.21274904018858,0.201417982597496,-45.25278770164219,47.9967298986875,-0.0035000000003293508,124.42522661273397,11.102574663183704,15.931715815265177,19.589908260671905,124.18139287749264,124.47550000000038,124.76960712250812,0.4725542335764685,0.32064358200369725,124.34794518808444,0.26601770110138206,124.03,124.39500000000001,124.76,74096658.0,0.09250089227493635,123.64730960986365
2024-08-16 15:10:00+00:00,124.36,124.43,124.23,124.33,13907,124.329,3453,-0.04000000000000625,48.865126052089245,0.06077877390785602,-0.04400036445394247,0.10477913836179849,50.24875621890709,60.208091960291476,0.056333494286175956,-82.92945611201644,47.83996575692205,-0.030000000000327987,124.41615741152121,11.527461669388131,15.060709054213696,21.252465879467,124.16593531661829,124.46550000000036,124.76506468338243,0.481361796452948,0.2738384937927706,124.34718542974456,0.26130215102271215,124.03,124.39500000000001,124.76,74082751.0,0.10974629976305002,123.6519991428531
2024-08-16 15:15:00+00:00,124.33,124.39,124.12,124.29,16778,124.272,4058,-0.03999999999999204,47.70080807546529,0.04461707024496775,-0.048129654493464596,0.09274672473843235,42.76975776853598,51.90169371720794,-0.21676300578034047,-112.9961587708169,48.63805746880982,-0.09800000000032583,124.40414241994776,12.407095610996597,13.951772231526997,22.687409315829306,124.14833725406068,124.44950000000036,124.75066274594003,0.4839918938037949,0.23519301083757388,124.34052883316147,0.261923425949661,124.03,124.39500000000001,124.76,74065973.0,0.09981672344312766,123.65705120304273
2024-08-16 15:20:00+00:00,124.29,124.3,123.94,124.23,25458,124.126,6041,-0.060000000000002274,45.93285018544444,0.0266599853781031,-0.05286939148826339,0.07952937686636649,38.57363312857794,43.86404903867369,-0.2328943141663875,-162.1510037673647,39.06869392859614,-0.20900000000033003,124.38755742757178,13.909800361641828,12.617739840986832,25.29896862439638,124.13797077019363,124.42450000000035,124.71102922980707,0.4605672191677952,0.16059309179110817,124.32606226696001,0.2689288955246852,123.94,124.35,124.76,74040515.0,0.09236270961990815,123.66320531628396
2024-08-16 15:25:00+00:00,124.22,124.43,124.19,124.35,16848,124.336,3832,0.11999999999999034,49.929897931398656,0.021859876318558236,-0.046135600438246605,0.06799547675680484,41.63071613460037,40.99136901057145,-0.2246650084249402,-51.4817218256482,38.284531401979564,-0.10750000000035698,124.3839805297078,14.453881268265953,15.286781743281914,23.67380011819985,124.1355510905291,124.41200000000035,124.68844890947159,0.44440875393248386,0.38786354751961394,124.32693456491944,0.26686254584435115,123.94,124.32,124.7,74057363.0,0.1360142391821811,123.66854303787142
2024-08-16 15:30:00+00:00,124.36,124.45,124.3,124.41,16609,124.378,4257,0.060000000000002274,51.846739617683,0.02263631649903175,-0.036287328206218473,0.058923644705250224,51.315789473685435,43.84004624562127,-0.16851227732306295,-12.469383210881626,39.350394274636734,-0.07400000000033913,124.38645857449754,14.832526882711393,15.205820149222003,22.692628265766572,124.15369190859644,124.42000000000034,124.68630809140424,0.4280792338914954,0.4812247537286061,124.32747674129595,0.2585152211411836,123.94,124.32,124.7,74073972.0,0.20664724863781092,123.67422206552048
2024-08-16 15:35:00+00:00,124.41,124.44,124.23,124.27,16673,124.353,4238,-0.14000000000000057,47.29684431986838,0.011818583688878448,-0.03768404881309742,0.04950263250197587,53.070175438597346,48.67222701562773,-0.20077096048827237,-55.60053981107184,31.08493588953764,-0.2060000000003157,124.37536728168826,15.482734426178068,14.311534958127885,23.31842975962483,124.13769451534716,124.40750000000034,124.67730548465352,0.43374472544368364,0.2451867960039906,124.32633971041716,0.25504984820252713,123.94,124.32,124.7,74057299.0,0.12720283783660613,123.67925576657572
2024-08-16 15:40:00+00:00,124.27,124.4,124.15,124.17,17735,124.282,4885,-0.09999999999999432,44.30596558239968,-0.004768740691602602,-0.043417098554862775,0.03864835786326017,45.309941520469145,49.898635477584,-0.17686309188841287,-91.1111111111143,28.602795254681528,-0.3245000000003131,124.35580849295604,16.41387835935613,13.30810340436606,23.927124881488325,124.10653806559611,124.39550000000035,124.6844619344046,0.46458583213097054,0.10981019789809043,124.31148521859093,0.2546891447594895,123.94,124.32,124.7,74039564.0,0.08294988532246676,123.68391452232305
2024-08-16 15:45:00+00:00,124.18,124.28,123.85,123.99,29761,124.004,7486,-0.18000000000000682,39.467938736314984,-0.03206913739208517,-0.05657399620427627,0.024504858812191103,30.678812415656036,43.01964312490753,-0.3135552339604497,-193.88284085018674,26.843483586607185,-0.5310000000003043,124.320969588865,18.2777930757965,11.778419533312169,29.196184746452712,124.0711383956048,124.38900000000035,124.7068616043959,0.5110767099913094,-0.12763163981240416,124.24967402434919,0.2672113487052407,123.85,124.275,124.7,74009803.0,0.08166028570039865,123.68881076180338
2024-08-16 15:50:00+00:00,124.0,124.29,123.98,124.24,32621,124.192,10434,0.25,47.96643078105882,-0.033149856887987994,-0.04612377256014328,0.012973915672155284,32.87179487179656,36.28684960264061,-0.21685005220465348,-115.70247933886054,37.55330036122711,-0.26000000000030354,124.31325819944928,19.93755444906253,11.077709448380487,26.804160122171783,124.06840025098997,124.38800000000033,124.7075997490107,0.5138755330262793,0.2684603938854511,124.24942954419062,0.2702676809405808,123.85,124.275,124.7,74042424.0,0.12414340771007168,123.69595535303964
2024-08-16 15:55:00+00:00,124.24,124.58,124.21,124.58,61343,124.466,18627,0.3400000000000034,56.841069379523454,-0.006496291172368274,-0.015576165475618846,0.009079874303250572,53.84615384615548,39.132253711202715,0.0,42.38495839654017,52.03720022074103,0.06349999999970635,124.33866218045411,19.670358171917485,17.489805931851386,24.250383709629048,124.06713667563491,124.38900000000032,124.71086332436573,0.5175109123240943,0.7967097919221676,124.25784909950012,0.2773914180162539,123.85,124.275,124.7,74103767.0,0.22142268228716325,123.71661816417607
2024-08-19 09:30:00+00:00,124.3,124.63,123.72,124.21,93267,124.214,22012,-0.37000000000000455,47.37220039772648,-0.015055505598340346,-0.019308303921272734,0.004252798322932388,65.81196581196731,50.84330484330648,-0.15273311897107122,-94.727435210017,37.46246374057472,-0.33950000000028524,124.32640863945848,20.892340160450033,13.965578355301664,30.21398500233506,124.04852153983757,124.37350000000033,124.6984784601631,0.5225847309318581,0.24844486628675352,124.25729052154944,0.3225777453008069,123.72,124.21000000000001,124.7,74010500.0,0.19705926766222645,124.18666666666667
2024-08-19 09:35:00+00:00,124.21,124.68,123.42,124.36,71462,124.08,21003,0.15000000000000568,50.94028472004869,-0.009624058147480241,-0.011101485176330103,0.0014774270288498616,74.01302401302536,64.55704789038275,-0.008040524242181046,-101.76390773406007,29.157331576301747,-0.23950000000029092,124.32960781665291,22.656373339756943,10.738917634994976,28.734273755165074,124.05708086956949,124.36000000000033,124.66291913043116,0.4871648929411968,0.4999999999994605,124.25809188015883,0.38953647777932104,123.42,124.06,124.7,74081962.0,0.22743701845469277,124.17220614868461
2024-08-19 09:40:00+00:00,124.35,125.38,124.35,125.18,84104,124.986,22240,0.8200000000000074,64.93585103324676,0.06015413068891462,0.0469413629280518,0.013212767760862814,72.74841560555986,70.8578018101842,0.6836644414059512,288.46910665091383,41.75148393781741,0.5389999999997315,124.41059754840025,21.597228543920835,20.41058882918825,23.877623408046798,123.93019654917336,124.38800000000033,124.8458034508273,0.7360894150994809,1.3650000328405263,124.33595627158238,0.43528387222365533,123.42,124.4,125.38,74166066.0,0.28153944641827655,124.44185548808505
2024-08-19 09:45:00+00:00,125.19,125.56,124.81,125.54,53114,125.212,14354,0.35999999999999943,69.10313588620667,0.14285608341613454,0.10371465252421738,0.03914143089191716,87.82150451042465,78.19431470966998,1.005712446697249,331.9302098584535,48.25628501143851,0.8624999999997272,124.51815968664785,20.09761784237545,20.830652560738184,21.08325878610317,123.75994477427577,124.43900000000033,125.1180552257249,1.0913865037883077,1.3106851683711582,124.46172991384157,0.45776359563625135,123.42,124.49000000000001,125.56,74219180.0,0.35556023923302776,124.5933937854436
2024-08-19 09:50:00+00:00,125.54,125.67,124.63,124.76,52846,125.273,14677,-0.7800000000000011,54.1004897257083,0.14380084884724909,0.08372753436426553,0.06007331448298355,82.80563149455185,81.12518387017882,0.42662802865651717,180.11873184284946,45.04447363917172,0.03149999999972408,124.54119209744329,19.182997422151004,17.73179607736576,20.52158945645012,123.76476989413806,124.45750000000035,125.15023010586265,1.1131994550144328,0.7183390020440271,124.46638320724982,0.49935191023366243,123.42,124.545,125.67,74166334.0,0.2891363839384934,124.65693627927645
2024-08-19 09:55:00+00:00,124.77,125.43,124.56,124.91,47088,125.003,12716,0.14999999999999147,56.07545177021031,0.1548681055371901,0.07583583284336524,0.07903227269382486,74.94773277951002,81.85828959482888,0.45034177724165847,134.15594644262475,42.82427752080933,0.10699999999972931,124.57631665959154,18.515254415849036,15.636230530972647,19.04720617932818,123.76510084185574,124.48400000000034,125.20289915814493,1.1550065199456843,0.7962863394492792,124.47991060096467,0.5258267737884011,123.42,124.545,125.67,74213422.0,0.2602556698775613,124.69322708297565
2024-08-19 10:00:00+00:00,124.92,125.18,123.81,124.35,55867,124.371,14968,-0.5600000000000023,47.80538569344698,0.11710178977531882,0.03045561366519517,0.08664617611012365,55.70370370370506,71.15235599258902,-0.04822763443452782,-2.5418529231330123,40.816600477927174,-0.5390000000002857,124.5547626920114,19.44294431438199,13.02566587888259,25.007092734606466,123.75487865126486,124.47600000000031,125.19712134873576,1.1586512239073388,0.4126360631111051,124.47881374643879,0.5861248613749444,123.42,124.545,125.67,74157555.0,0.21323206261119332,124.6631350000437
2024-08-19 10:05:00+00:00,124.36,125.1,124.12,124.95,48349,124.623,12031,0.6000000000000085,55.39571603103609,0.13404155047726363,0.037916299493711975,0.09612525098355165,58.51851851851984,63.05665166724501,0.547195622435015,64.82873851294966,43.56293073382628,-0.02350000000028274,124.59240434039125,20.304370648734018,11.541280776467847,22.157322423045382,123.74522101350401,124.49450000000031,125.24377898649662,1.2037141986132807,0.803958877940542,124.49700625775023,0.6142587998481618,123.42,124.545,125.67,74205904.0,0.23917896528198043,124.66888593161653
2024-08-19 10:10:00+00:00,124.95,125.25,124.82,124.93,34480,125.046,9473,-0.01999999999999602,55.108033608164774,0.14419046213289732,0.03845216891947653,0.10573829321342079,58.81481481481629,57.67901234568044,0.6120641056615916,111.72282169859429,45.01770036625503,-0.12300000000028888,124.62455630797304,20.608320922219516,12.734009788710457,21.025149389142715,123.7497957471462,124.5210000000003,125.2922042528544,1.2386734010393474,0.7651696995225735,124.50874209154465,0.601097457001865,123.42,124.545,125.67,74171424.0,0.2194066792303891,124.69000561128817
2024-08-19 10:15:00+00:00,124.93,125.16,123.81,123.95,51795,124.355,13732,-0.980000000000004,43.25447061711644,0.072322054317425,-0.02673299111679664,0.09905504543422164,52.888888888890484,56.74074074074225,-0.032260666182748476,-39.566513928287215,42.867939457090074,-1.1920000000002773,124.56031285007084,22.382455926225877,10.858146359001404,28.948974479787744,123.69151994482364,124.5000000000003,125.30848005517696,1.2987631408460356,0.15985555458129616,124.49720209165031,0.6545904957874457,123.42,124.545,125.67,74119629.0,0.16685069880318984,124.65648775319113
2024-08-19 10:20:00+00:00,123.95,124.72,123.88,124.66,38868,124.383,10808,0.7099999999999937,51.40912683737249,0.07182889088002753,-0.021780923643355293,0.09360981452338282,48.592592592594094,53.432098765433665,0.33805537669027164,-15.960374243262097,46.80968404427724,-0.5505000000002838,124.56980686434981,24.02986700137464,9.882621377470322,26.34812099512943,123.70910232869434,124.51650000000029,125.32389767130624,1.2968524995578057,0.5888657504842665,124.4994434638535,0.6678340318026283,123.42,124.545,125.67,74158497.0,0.20054832219678514,124.64192624569631
2024-08-19 10:25:00+00:00,124.67,124.98,124.51,124.95,31917,124.751,8403,0.29000000000000625,54.29803171540966,0.09375784954440292,0.00011842801681608006,0.09363942152758684,48.888888888890335,50.12345679012501,0.296997912987651,61.962315933916315,50.887079499624576,-0.3160000000002725,124.60601573441174,24.766433892645985,12.216049663040648,24.994992705952097,123.72800197831366,124.54950000000028,125.3709980216869,1.3191510551011774,0.7437619990718024,124.50728558536565,0.6537030295310119,123.42,124.545,125.67,74190414.0,0.22378897234091247,124.65017587589867
2024-08-19 10:30:00+00:00,124.96,125.36,124.83,125.23,40096,125.138,10511,0.28000000000000114,56.95880329790259,0.13220637442910288,0.030853562321212835,0.10135281210789004,67.85185185185331,55.11111111111262,0.8211899202962725,112.46799290919861,51.3853791681439,-0.07850000000027535,124.66544280732491,24.420979802823112,15.707964479375537,23.527653138978394,123.74097859687276,124.59950000000029,125.45802140312782,1.3780495156521875,0.8672010958042816,124.51091662308153,0.6448670988502254,123.42,124.545,125.67,74230510.0,0.22556892089853792,124.67810321937245
2024-08-19 10:35:00+00:00,125.24,125.28,124.86,125.18,24465,125.058,6553,-0.04999999999999716,56.328144023103796,0.15683463324839408,0.044385456912403226,0.11244917633599086,75.55555555555718,64.09876543210032,0.6593760051463615,93.0949157290216,45.561907726761675,-0.23100000000025034,124.71444825424635,24.100201005130444,14.958544846798757,22.405159820766606,123.7549322826913,124.64100000000028,125.52706771730925,1.4217917335531223,0.8041528257212084,124.51954504749779,0.6288051632180666,123.42,124.545,125.67,74206045.0,0.23164214467523575,124.69251100472069
2024-08-19 10:40:00+00:00,125.18,125.31,124.96,125.14,25926,125.17,9065,-0.04000000000000625,55.795899884332655,0.17115210516381296,0.04696234306225769,0.12418976210155527,78.37037037037196,73.92592592592753,-0.03195398625979173,87.91405550581223,54.109373149742765,-0.36350000000028615,124.75497699193717,23.71901157466479,14.696300806857124,21.485242384850615,123.77256077571671,124.67750000000028,125.58243922428385,1.4516480107213643,0.7555420229274951,124.52950431203173,0.6088905087024911,123.42,124.545,125.67,74180119.0,0.2215866884930108,124.70779034044367
2024-08-19 10:45:00+00:00,125.14,125.4,125.13,125.29,23745,125.286,6156,0.15000000000000568,57.42069990269886,0.1923848583150516,0.05455607697079706,0.13782878134425453,78.07885304659662,77.3349263241753,-0.19913971642504524,101.08408172755435,62.168683739562184,-0.35200000000027387,124.80593156413363,23.106591699676287,15.31104049105674,20.776554931531425,123.80636606198604,124.72850000000028,125.65063393801452,1.478625876225945,0.8044568564567102,124.54171144762289,0.584684043795171,123.42,124.545,125.67,74203864.0,0.2358997498486673,124.72506459871872
2024-08-19 10:50:00+00:00,125.28,125.86,125.23,125.66,43208,125.654,10499,0.36999999999999034,61.20835723370275,0.23634345570344806,0.07881173948735481,0.15753171621609324,82.08607978553054,79.51176773416643,0.7213850593138726,139.02387492076735,59.47556696253344,-0.09750000000030923,124.88727141516853,21.55551965586677,19.72782083223924,19.186298529008766,123.83383334784075,124.80300000000027,125.77216665215978,1.5531143516734585,0.942132422783092,124.63610895216773,0.5879208978098013,123.42,124.64,125.86,74247072.0,0.262016556275346,124.7702561793426
2024-08-19 10:55:00+00:00,125.66,125.72,125.44,125.71,24307,125.573,5650,0.04999999999999716,61.70412368956438,0.272079183506861,0.09163797383261421,0.1804412096742468,87.4989072471384,82.55461335975524,0.6404611320150577,134.4778254649511,57.323334292179304,-0.1785000000003265,124.9656265184858,20.115238472329363,19.030634213122863,18.508249457165142,123.91841460980984,124.88900000000028,125.85958539019072,1.5543168576743092,0.9229406337131385,124.68816757159425,0.5659265479662442,123.42,124.64,125.86,74271379.0,0.2986367927710593,124.7947983123921
2024-08-19 11:00:00+00:00,125.7,125.96,125.69,125.93,23825,125.843,6271,0.22000000000001307,63.890846020207206,0.3145265009197118,0.107268232996372,0.2072582679233398,93.84382681036267,87.80960461434391,1.2706071572175404,160.35310250257186,65.21444965828717,-0.11500000000032173,125.05747161196335,19.340982191421833,21.50364026682897,17.853051110691844,123.95077276381828,124.97350000000029,125.99622723618229,1.6367105605300398,0.967622238931701,124.76973285714558,0.5447889373972264,123.42,124.69,125.96,74295204.0,0.2976253313041857,124.82401160008857
2024-08-19 11:05:00+00:00,125.93,126.21,125.86,126.17,32510,126.013,7535,0.23999999999999488,66.16088771403228,0.3633438977426664,0.12486850385546128,0.23847539388720512,96.54030377513249,92.62767927754454,0.976390556222495,175.97597597597343,73.64582843370736,0.003999999999678039,125.16342669653827,19.155416629788064,23.854706412683772,17.01231476734909,123.92337882472957,125.0530000000003,126.18262117527102,1.8066278702161886,0.9944135363485918,125.31061255208532,0.5308754418688527,123.42,124.815,126.21,74327714.0,0.2669093658772988,124.86931831992771
2024-08-19 11:10:00+00:00,126.17,126.26,125.85,125.99,32938,126.061,8033,-0.18000000000000682,62.963808080150464,0.38309150040744555,0.11569288521619236,0.2673986151912532,95.30585877762125,95.22999645437217,0.8484751460817952,149.89316239316466,77.10575452491298,-0.27400000000032776,125.24214796353462,19.08669666746244,23.20087237006063,16.0583158855297,124.01159122454193,125.14200000000028,126.27240877545863,1.806601741155402,0.8750855524170336,125.47559207843508,0.522241481735364,123.42,124.84,126.26,74294776.0,0.26510683578616534,124.9103601423142
2024-08-19 11:15:00+00:00,126.0,126.07,125.61,125.73,24122,125.834,6069,-0.2599999999999909,58.56178832770783,0.3734568130319076,0.08484655827252352,0.28861025475938407,88.56009070294931,93.46875108523439,1.4360629286002347,100.88003455350294,70.5358205780127,-0.6175000000003337,125.28861006224561,18.325494650397882,21.728642232980985,18.350060338344875,124.11236567323081,125.21050000000028,126.30863432676975,1.7540610839657471,0.736537547063121,125.50160692472711,0.517795661611409,123.81,125.035,126.26,74270654.0,0.22207308657768352,124.93283778166662
2024-08-19 11:20:00+00:00,125.73,126.32,125.71,126.29,26568,126.03,7008,0.5600000000000023,64.34398851982479,0.40632471536694936,0.09417156848605224,0.3121531468808971,88.71723988400294,90.86106312152454,1.3075565538264167,127.91838336276396,70.02792861080462,-0.1575000000003257,125.38398053250793,18.173369886788745,23.32855757223365,16.825334427825652,124.0716566659334,125.26600000000028,126.46034333406715,1.90689146945998,0.9286874514185536,125.6069812333195,0.5243816857820226,123.81,125.065,126.32,74297222.0,0.2020871875302341,124.96450326118484
2024-08-19 11:25:00+00:00,126.29,126.57,126.17,126.39,30843,126.405,7749,0.09999999999999432,65.27578530634837,0.435422647790503,0.09861560072768472,0.3368070470628183,90.16022600038279,89.14585219577839,1.152460984393766,140.84933402525257,80.71336651518507,-0.1515000000003397,125.47979191036433,18.533070827458133,25.49963414923201,15.892790533283701,124.02129721892017,125.30850000000028,126.59570278108039,2.0544540571152132,0.9200969792390513,125.73243811938545,0.5154972796547347,123.81,125.19,126.57,74328065.0,0.14226863490163247,125.00738494583427
2024-08-19 11:30:00+00:00,126.38,126.94,126.31,126.81,31693,126.625,8064,0.4200000000000017,68.94636656923913,0.48676236524154604,0.11996425454298221,0.36679811069856383,95.58784560789665,91.48843716409418,1.2616785115387774,151.25146468429944,80.41069525446544,0.18049999999965394,125.60647839509153,19.512605873480208,28.35516595996736,14.527107339850412,123.99480933499565,125.41100000000026,126.82719066500486,2.2584791844488974,0.9939306671659196,125.9593271004397,0.5236760453936818,123.81,125.375,126.94,74359758.0,0.23071271979850608,125.05819774241624
2024-08-19 11:35:00+00:00,126.81,126.85,126.63,126.76,23534,126.731,6410,-0.04999999999999716,68.02448931843267,0.5174500371448829,0.12052154115705527,0.39692849598782765,93.14265008666399,92.96357389831452,1.2621824572615514,136.52482269503514,80.02857653019755,0.08349999999965974,125.716337595559,20.422174130500707,27.467527347735256,14.072346418433241,123.99183502401809,125.50350000000029,127.01516497598249,2.4089606680008067,0.915601346847145,126.10449801201034,0.501984899294133,123.81,125.375,126.94,74336224.0,0.25898272999394856,125.09530209838051
2024-08-19 11:40:00+00:00,126.75,127.21,126.75,127.12,34407,126.995,8266,0.35999999999999943,71.02817664624203,0.5643141671301777,0.13390853691388005,0.43040563021629763,94.09653761335868,94.27567776930648,1.5822279047466914,148.94427137417566,79.77350812289968,0.3799999999996544,125.85001972931528,21.83412546473567,30.812158610525128,13.145712971664295,124.0719987262335,125.64200000000028,127.21200127376706,2.499166319808303,0.9707002550557421,126.28776713261907,0.49898597791598026,123.81,125.50999999999999,127.21,74370631.0,0.31816626726701674,125.15542135600622
2024-08-19 11:45:00+00:00,127.11,127.28,127.01,127.26,27580,127.165,7012,0.14000000000000057,72.12481932170493,0.6057682385758625,0.14029008668765186,0.4654781518882106,95.59244603774731,94.27721124592337,1.5723521430281773,144.9876543209863,85.93934170768782,0.4624999999996504,125.98430356461859,23.247586956972132,30.61690651391748,12.6204150202975,124.07246142489186,125.7575000000003,127.44253857510876,2.6798219988604197,0.9458354907106495,126.47040607121139,0.48262983663626713,123.81,125.545,127.28,74398211.0,0.31266839235839866,125.20478902085813
2024-08-19 11:50:00+00:00,127.26,127.64,127.15,127.55,37264,127.428,9366,0.28999999999999204,74.29530264903732,0.6544770610637869,0.15119912734046104,0.5032779337233259,97.24082880997577,95.64327082036063,1.5040585707464693,149.60483496048283,86.34152816383289,0.7109999999996433,126.13341751084539,25.048611385248037,33.721154384063105,11.706187995108122,124.07842513978453,125.88850000000032,127.69857486021611,2.875679446837142,0.9589589183625249,126.67913266043324,0.4831562768765334,123.81,125.725,127.64,74435475.0,0.37547508512040856,125.27618039437536
2024-08-19 11:55:00+00:00,127.56,127.66,126.86,127.08,46334,127.187,11918,-0.46999999999999886,65.40648283728702,0.6476879383855021,0.11552800372974104,0.5321599346557611,90.56132030225592,94.46486504999304,1.0898098798822753,114.9284253578724,76.44608865969879,0.1674999999996345,126.22356822409822,25.74263177765643,29.911409556832623,14.479096056356141,124.39855534572881,126.04500000000033,127.69144465427185,2.6124711877052085,0.8143136325033691,126.70584506543713,0.5057879713853523,123.88,125.77,127.66,74389141.0,0.4111275769463745,125.34945342816104
2024-08-19 12:00:00+00:00,127.08,127.2,126.7,127.08,36254,126.979,9743,0.0,65.40648283728702,0.6349877660491217,0.08226226511468848,0.5527255009344332,82.13996791538625,89.98070567587268,0.9132057492257539,86.86093062939086,67.67653260333451,0.08649999999964564,126.30513315513647,25.88682648892321,27.797601811865448,15.717279846542615,124.59030459809404,126.16600000000032,127.74169540190661,2.4978130429850887,0.7900306743593689,126.74231191087091,0.5053745448578271,124.51,126.08500000000001,127.66,74389141.0,0.3895863289972754,125.3970255576416
2024-08-19 12:05:00+00:00,127.08,127.14,126.82,126.91,21871,126.991,5904,-0.1700000000000017,62.28071467008969,0.6042399071981208,0.041211525010950156,0.5630283821871707,71.14006508767274,81.28045110177167,0.5865102639296182,73.99984969563714,62.41090000453957,-0.1455000000003679,126.36273952131396,26.020721577956646,26.506542072929445,14.987290714645642,124.76087791593851,126.26400000000032,127.76712208406214,2.3809194767500013,0.7148860717467537,126.76193339791948,0.49213350593941135,124.83,126.245,127.66,74367270.0,0.33480658182137035,125.42378662223084
2024-08-19 12:10:00+00:00,126.9,127.08,126.79,126.9,19496,126.967,5318,-0.009999999999990905,62.09273429377927,0.5724660587285513,0.00755014123310449,0.5649159174954468,66.73844576283766,73.33949292196559,0.7222795459957299,63.50515463917528,57.45515624846248,-0.22300000000035425,126.41390718595072,26.043075663651987,25.357139990206328,14.785979778873024,124.89886098369311,126.34750000000034,127.79613901630756,2.293102778143172,0.6906962306620956,126.77037433196806,0.47769539837230995,124.86,126.25999999999999,127.66,74347774.0,0.3039460500812726,125.44637698719023
2024-08-19 12:15:00+00:00,126.87,127.19,126.71,127.18,24203,127.009,6359,0.28000000000000114,65.2549706323874,0.5633843705118977,-0.001225237586839234,0.564609608098737,67.64227642276602,68.50692909109218,1.153264932792486,67.49684172532213,56.63098776557444,0.020999999999631314,126.48686840633637,26.286202674246603,25.182039816816594,13.725108677335085,125.06021668374208,126.44750000000033,127.83478331625858,2.194243960945443,0.7640051932489749,126.80288711333972,0.4778600127742881,124.96,126.31,127.66,74371977.0,0.32165461711803356,125.47538890903198
2024-08-19 12:20:00+00:00,127.17,127.21,127.01,127.02,17019,127.137,4358,-0.1600000000000108,62.06864075982429,0.5370852202508587,-0.022019510278302623,0.5591047305291613,69.43089430894486,67.93720549818289,0.5780346820809079,67.01940035273488,63.093172931673294,-0.18550000000037414,126.53764284382814,26.553322085554875,24.70850228594175,13.297013760415258,125.27151929166095,126.54150000000034,127.81148070833973,2.007216143856973,0.6883886884491877,126.80655830273284,0.4580128690046953,125.13,126.395,127.66,74354958.0,0.2989755919797364,125.49583940470708
2024-08-19 12:25:00+00:00,127.01,127.2,126.96,127.05,14899,127.072,4061,0.030000000000001137,62.43898062338615,0.5127530059978938,-0.03708137962501401,0.5498343856229078,71.36126745883008,69.47814606351369,0.5221932114882533,60.84052088618381,64.54063089637232,-0.19000000000038142,126.58643876346355,26.600585149034593,23.751143489475293,13.589016964519791,125.48043994954423,126.62950000000035,127.77856005045646,1.8148378544590498,0.6829756416267075,126.81247830500993,0.4424405212186463,125.23,126.445,127.66,74369857.0,0.28941463341884566,125.51320891075127
2024-08-19 12:30:00+00:00,127.05,127.06,126.47,126.6,29318,126.808,8124,-0.45000000000000284,53.93286147046557,0.4519485303752333,-0.07830868419813952,0.5302572145733728,55.452498975171814,65.41488691431562,-0.16560208185475433,9.093084469970758,57.38615311797086,-0.6730000000003713,126.58773030980035,24.956441642792257,21.541465407447067,20.05137042746741,125.61645707655357,126.67650000000035,127.73654292344712,1.6736220584666763,0.4639165554958811,126.80209358200928,0.4529804839887432,125.44,126.55,127.66,74340539.0,0.2390508788673069,125.5386423544716
2024-08-19 12:35:00+00:00,126.6,127.02,126.45,126.98,28812,126.749,6605,0.38000000000000966,59.01093968886851,0.42947267590875526,-0.080627630931694,0.5101003068404493,49.06887958342248,58.62754867247482,0.1735563269170015,18.399622001727085,57.17767519854837,-0.3260000000003487,126.62508932791461,23.369810941443056,19.64037892294905,18.591446052430456,125.77089732249743,126.74000000000035,127.70910267750327,1.529276751622084,0.6238258884074394,126.80556984338521,0.4613390208466896,125.61,126.63499999999999,127.66,74369351.0,0.24103938017653065,125.56478733697152
2024-08-19 12:40:00+00:00,126.98,127.21,126.96,127.08,22114,127.11,5064,0.09999999999999432,60.25264203623839,0.4149463206896229,-0.07612318892066111,0.491069509610284,43.51826857826597,49.346549045620115,-0.03146633102580898,58.5418597466832,56.11763805948633,-0.280500000000373,126.6684141538275,22.42810648683311,21.895699355578934,17.847479585784768,125.89315769779917,126.79750000000035,127.70184230220154,1.4264355404502203,0.6561908578820393,126.81683099363826,0.44624337650049745,125.61,126.63499999999999,127.66,74391465.0,0.20721345009356884,125.58826230262257
2024-08-19 12:45:00+00:00,127.08,127.12,126.96,127.0,14819,127.045,3890,-0.0799999999999983,58.720104810291,0.3924547737721866,-0.07889178867047791,0.47134656244266454,49.0500969288864,47.21241503019164,-0.2043061449002126,43.5803802568211,51.14517961767021,-0.41500000000037573,126.69999375822488,21.55366663612387,21.308010112523338,17.36844616475145,125.97853733401772,126.83900000000035,127.69946266598299,1.3567793280972502,0.5935543204630418,126.81843351675411,0.42579742103617696,125.61,126.63499999999999,127.66,74376646.0,0.15423887665777,125.60301032453785
2024-08-19 12:50:00+00:00,127.0,127.48,126.99,127.46,29968,127.271,7261,0.45999999999999375,64.33710077365191,0.4070559290502871,-0.05143250671390198,0.4584884357641891,60.33057851239806,50.96631467318351,-0.07056056448452308,99.0205081114211,50.568039340868424,-0.02800000000037528,126.7723753050606,21.665162055681908,25.54992222814319,15.955994547376761,126.10518655434213,126.91250000000036,127.7198134456586,1.2722362976983919,0.8390876263390047,126.83751279240322,0.4303833195335935,125.61,126.63499999999999,127.66,74406614.0,0.22524645395938667,125.63768479072547
2024-08-19 12:55:00+00:00,127.47,127.48,127.28,127.35,16917,127.376,4472,-0.10999999999999943,62.158946154442695,0.40508183784025675,-0.042725278339145856,0.4478071161794026,67.76859504132362,59.049756827536065,0.21246458923511735,118.03372392112861,49.103265865944735,-0.22100000000037312,126.82738718076912,21.76869351670008,24.668127698307956,15.405311512637047,126.37371697380888,126.99350000000035,127.61328302619182,0.9760862188875313,0.7876006480770479,126.85662831341152,0.41392736813833697,125.71,126.685,127.66,74389697.0,0.24038826432255356,125.6573238074304
2024-08-19 13:00:00+00:00,127.34,127.59,127.29,127.53,17471,127.464,4398,0.18000000000000682,64.28947749493246,0.41327784230145426,-0.02762341910235866,0.4409012614038129,82.36914600551106,70.15610651974428,0.3541076487252104,148.92311125990383,46.12747280441107,-0.10950000000038074,126.89430268736254,22.131378783613503,25.301735574418924,14.59180190666834,126.48336452693063,127.05550000000036,127.6276354730701,0.9006071725659007,0.9146745153326662,126.8936983860941,0.4057896989855984,126.17,126.91499999999999,127.66,74407168.0,0.2188848382497592,125.67830123498332
2024-08-19 13:05:00+00:00,127.52,127.77,127.41,127.74,20588,127.587,5122,0.20999999999999375,66.6487002131626,0.43174163106961316,-0.007327704267359791,0.43906933533697295,87.1212121212136,79.0863177226828,0.6540067764557511,183.73577574244095,56.496430509282526,0.010999999999611987,126.9748452885661,22.879868070786507,26.879544866160334,13.659627878774007,126.56242529529347,127.12300000000036,127.68357470470725,0.8819406475726548,1.0503280783265483,126.93489402788012,0.4025190062009128,126.31,127.03999999999999,127.77,74427756.0,0.2505954239391479,125.70469358913115
2024-08-19 13:10:00+00:00,127.74,127.78,127.47,127.53,23611,127.591,5899,-0.20999999999999375,62.221797542882825,0.42453529314073535,-0.011627233756990096,0.43616252689772544,89.39549286439394,86.29528366370623,0.4964539007092261,142.93117744610245,58.84512143711278,-0.30300000000038096,127.02771716584552,23.597478772130614,25.55661621690654,12.895659294092974,126.59102464882766,127.15900000000038,127.7269753511731,0.8933309497129078,0.8265986800603301,126.95953239494435,0.39591050575799064,126.45,127.11500000000001,127.78,74404145.0,0.18927146962990862,125.7333911819988
2024-08-19 13:15:00+00:00,127.52,127.75,127.45,127.69,19342,127.605,5056,0.1599999999999966,64.17428617183998,0.42681482561081907,-0.007478161029525088,0.43429298664034416,90.72112098428026,89.07927532329596,0.40100644755463044,134.40340838720954,65.82358573810045,-0.260500000000377,127.09079172147928,24.168840228432572,24.14901296689025,12.552579827223088,126.62369333146985,127.20550000000037,127.78730666853089,0.914750806420346,0.9163754269294813,126.99790808856402,0.3890597553467054,126.45,127.11500000000001,127.78,74423487.0,0.20543696248514443,125.75670903613641
2024-08-19 13:20:00+00:00,127.69,127.86,127.57,127.81,16263,127.695,4266,0.12000000000000455,65.60986501984296,0.4333094470547678,-0.0007868316684610521,0.43409627872322887,90.29666364492941,90.13775916453456,0.6219492993229547,142.31659544159797,72.04794740315147,-0.2460000000003788,127.15928774800506,24.972725837792986,24.896386384760355,11.871876747652493,126.60332111740836,127.24000000000038,127.8766788825924,1.0007527233448923,0.9476353901350252,127.14597929667974,0.3819840585362269,126.45,127.155,127.86,74439750.0,0.19188544136121413,125.77706949265182
2024-08-19 13:25:00+00:00,127.81,128.0,127.77,127.92,30150,127.938,7669,0.10999999999999943,66.9184854758279,0.4422347550572425,0.0065107810672109245,0.4357239739900316,94.84189769780357,91.95322744233778,0.6847697756788618,150.9690713633121,72.61756643366243,-0.23150000000039483,127.23173653390934,26.047686248968276,26.488796150148865,11.346349310824959,126.57057277989685,127.27300000000037,127.97542722010388,1.103811837708727,0.9605459337867689,127.26359669073238,0.3711280543550681,126.45,127.225,128.0,74469900.0,0.1614545042343092,125.81652639243649
2024-08-19 13:30:00+00:00,127.93,128.24,127.92,128.21,29393,128.099,7507,0.29000000000000625,70.1440163599111,0.46732170856279254,0.025278187658208773,0.44204352090458376,96.5388775776709,93.89247964013465,1.2717219589257533,173.37461300309607,73.71611419129877,-0.05250000000037858,127.32490448306083,27.543676270284287,29.506210523526825,10.640602292016341,126.50021094599217,127.30600000000035,128.11178905400854,1.2659089972321569,1.0609408538766711,127.42822153633024,0.3674760504725638,126.45,127.345,128.24,74499293.0,0.1647487792339108,125.857643883576
2024-08-19 13:35:00+00:00,128.19,128.33,128.07,128.17,26518,128.22,6720,-0.040000000000020464,69.14261472451359,0.4784602424083033,0.029133377202975652,0.44932686520532766,94.884031241973,95.42160217248251,0.9371554575523522,155.940631585324,79.2364492067621,-0.17950000000038813,127.40538977038837,29.102524736899337,29.769926130497932,10.091375970593901,126.47930819367558,127.36050000000037,128.24169180632515,1.3837756703605644,0.9593211115839979,127.57005720973193,0.3597991897245249,126.45,127.39000000000001,128.33,74472775.0,0.20395227391124962,125.8945568335454
2024-08-19 13:40:00+00:00,128.18,128.26,128.08,128.17,18116,128.193,4460,0.0,69.14261472451359,0.4817344755646644,0.025926088287469395,0.455808387277195,93.76758191687532,95.0634969121731,0.8577274158010573,131.86502894254002,81.99071403603025,-0.2610000000003936,127.47820979225614,30.55002688447045,28.6667437028719,9.717420435987389,126.47694882894483,127.41500000000038,128.3530511710559,1.4724344403022223,0.9024300716719196,127.64932288408355,0.34695639045848586,126.45,127.39000000000001,128.33,74472775.0,0.1695834690088644,125.91889573925721
2024-08-19 13:45:00+00:00,128.17,128.39,128.17,128.37,23120,128.287,5653,0.20000000000001705,71.50186230581754,0.4947643223331539,0.0311647480447671,0.46359957428838683,93.86004066855237,94.17055127580024,1.078740157480329,135.78079276403213,81.6764398565158,-0.14350000000035834,127.56314219299365,32.14673390016963,30.081691610999524,9.265488771045016,126.49300050274766,127.48800000000037,128.48299949725308,1.560930436202158,0.9432163043473519,127.80756726819996,0.3378880768543082,126.45,127.41999999999999,128.39,74495895.0,0.23352997514514615,125.95109683765303
2024-08-19 13:50:00+00:00,128.37,128.6,128.36,128.56,30281,128.503,7185,0.18999999999999773,73.56929522827733,0.5144912470397145,0.040713338201062155,0.47377790883865234,95.88391197109577,94.5038448521745,0.8630158481092165,145.97311220002456,82.16591315625527,-0.02100000000038449,127.65808103175617,33.99384668884456,33.05638349548654,8.785468111671006,126.51120945487563,127.57100000000037,128.6307905451251,1.6614913187554199,0.9666016339498602,127.97369864544677,0.3308960713647134,126.45,127.525,128.6,74526176.0,0.28293063041442645,125.99539124569873
2024-08-19 13:55:00+00:00,128.56,128.7,128.52,128.55,23115,128.614,5881,-0.009999999999990905,73.26802203057153,0.5232859459176353,0.03960642966318639,0.48367951625444894,95.79681479553362,95.18025581172726,0.9422850412249772,139.94728013419942,87.16335534276554,-0.10100000000034015,127.74302569539844,35.866903030645496,33.96003548521384,8.432610427903795,126.51455600161046,127.63950000000038,128.7644439983903,1.7626894470597585,0.9046868116558615,128.08087191599066,0.3201177805529466,126.45,127.57499999999999,128.7,74503061.0,0.1981722608787566,126.02927163151017
2024-08-19 14:00:00+00:00,128.56,128.88,128.55,128.81,29308,128.736,7594,0.2599999999999909,76.0178756911874,0.5449537476491457,0.04901938511575743,0.4959343625333883,94.80468192840046,95.49513623167663,1.0036854073551371,140.11601963409163,87.15039389783261,0.10199999999963438,127.84464229583669,37.869262335387866,35.47247925266566,7.813053009728005,126.53287458871512,127.72900000000038,128.92512541128565,1.8729112594403183,0.9518756937192977,128.3638972602796,0.32082365337059215,126.45,127.66499999999999,128.88,74532369.0,0.26228471407837406,126.07352945022879
2024-08-19 14:05:00+00:00,128.81,129.19,128.75,129.13,43070,128.97,9918,0.3199999999999932,78.8953879061471,0.5812467119954903,0.06824987956968154,0.5129968324258087,94.56505847953419,95.0555184011561,1.0881478002191969,151.94528812578554,88.12369954756973,0.3749999999996305,127.96705731528081,40.106487400251744,38.810819225319754,7.06745304944212,126.53384489012008,127.83300000000038,129.1321551098807,2.032581743181035,0.9991705725265929,128.66561844489476,0.32933624955840685,126.45,127.82,129.19,74575439.0,0.31846976545688765,126.14248144698836
2024-08-19 14:10:00+00:00,129.12,129.17,128.89,128.95,30085,129.036,7299,-0.18000000000000682,73.5495388688383,0.5886985021586071,0.06056133578623868,0.5281371663723684,92.99465306524883,94.12146449106116,1.1134634987845837,133.39854496545203,80.2119376415753,0.14449999999965257,128.06067090430167,42.1839106747682,36.428415162776886,6.633617093569349,126.69429181680519,127.95050000000037,129.20670818319556,1.9635846412404494,0.8978241876507167,128.73489095086208,0.32581223173280643,126.45,127.82,129.19,74545354.0,0.3163655805959891,126.18844254528669
2024-08-19 14:15:00+00:00,128.96,129.14,128.89,129.09,21899,128.997,5633,0.14000000000001478,74.97011385330906,0.5989960756236457,0.056687127401021775,0.5423089482226239,92.5372775863216,93.36566304370155,1.096405356723329,123.92563242913525,80.29570868888807,0.2434999999996421,128.15870224674913,44.11294657253348,34.39809881530236,6.263896336633361,126.78917088779733,128.05600000000038,129.32282911220344,1.978554870061616,0.908105556637179,128.82251243114942,0.3203970723233202,126.96,128.075,129.19,74567253.0,0.29694397386788685,126.22140368138227
2024-08-19 14:20:00+00:00,129.09,129.12,128.69,128.99,28201,128.88,7208,-0.09999999999999432,71.99574784118947,0.5922606009808931,0.0399613222066153,0.5522992787742778,89.75849154074815,91.7634740641062,0.9232454424536574,101.64573228868343,79.23943806842905,0.10349999999965576,128.23787346134446,44.62781192022095,31.17923891807613,10.030145448298248,126.9055742399771,128.1515000000004,129.3974257600237,1.944457552230447,0.8364967748896699,128.84807633456168,0.32822585287165496,126.96,128.075,129.19,74539052.0,0.3177192023445409,126.2611797347158
2024-08-19 14:25:00+00:00,128.99,129.29,128.94,129.22,27363,129.113,6797,0.22999999999998977,74.5014751962657,0.5985816894974789,0.03702592857856091,0.561555760918918,92.89628441593355,91.73068451433444,1.0162601626016343,116.6242445191614,79.69584067953703,0.2964999999996678,128.3314093221688,45.41242892104003,32.49770342863655,9.269781683130045,127.0516346071899,128.2625000000004,129.47336539281088,1.8881050857584818,0.8953783821408912,128.92419789263832,0.3297811490951078,126.99,128.14,129.29,74566415.0,0.35702715756016346,126.30171434612613
2024-08-19 14:30:00+00:00,129.22,129.29,129.11,129.2,21400,129.21,5505,-0.020000000000010232,73.88240810237606,0.5951172239250297,0.026849170404889433,0.5682680535201403,92.83830901766758,91.83102832478312,0.7721706575150034,110.21002287377239,79.97980873596394,0.2409999999996444,128.41413224386702,46.14100185037204,31.188237628136847,8.896264147689031,127.13175659537242,128.34950000000038,129.56724340462833,1.8975428881732292,0.849211499223623,128.97769128861935,0.31908249558831286,127.28,128.285,129.29,74545015.0,0.307728323058138,126.33317421132203
2024-08-19 14:35:00+00:00,129.21,129.21,128.82,128.98,26185,128.971,6693,-0.21999999999999886,67.26151103934598,0.5680710788306556,-0.0001575797515878108,0.5682286585822434,89.12714756676253,91.62058033345458,0.6319731606460266,77.3657289002501,72.84223645834629,-0.007000000000346063,128.46802441111777,45.16682235898269,28.507933858486975,14.522101395784066,127.27512976528605,128.43100000000038,129.58687023471472,1.7999863502025708,0.7374834057974002,128.97787810812883,0.32414803161772016,127.29,128.29,129.29,74518830.0,0.3028284204054584,126.36817367650951
2024-08-19 14:40:00+00:00,128.99,129.28,128.96,129.18,26685,129.162,6974,0.20000000000001705,69.9021177943978,0.5563617505791569,-0.009493526402469143,0.5658552769816261,87.4782722331753,89.81457627253515,0.7880159163611067,87.11958260255548,72.66258299921705,0.17349999999967736,128.53583161005892,44.44143167766903,28.039787801717143,13.49714552414554,127.39160383745643,128.51350000000036,129.63539616254428,1.7459584596854387,0.7970417504987032,128.9944963441224,0.3238517436450254,127.41,128.35,129.29,74545515.0,0.29648291723052533,126.40471144688536
2024-08-19 14:45:00+00:00,129.18,129.25,128.97,129.09,23327,129.124,6039,-0.09000000000000341,67.27257438959478,0.5336679834239249,-0.025749834846161,0.5594178182700859,83.94231457042368,86.84924479012051,0.5608787099789625,75.71050512024067,66.16216284959839,0.07349999999968304,128.58860955195806,43.767854616449206,26.29123245170924,12.655466329460815,127.4913964025838,128.5810000000004,129.67060359741697,1.6948127599203315,0.7335711818529416,129.00043036527563,0.3207194762418094,127.45,128.37,129.29,74522188.0,0.25531584223634185,126.43545357733356
2024-08-19 14:50:00+00:00,129.09,129.1,128.87,128.93,20510,128.993,5233,-0.1599999999999966,62.753105610648255,0.49704274723765707,-0.04990005682594301,0.5469428040636001,80.77060793156436,84.06373157838779,0.2878033602986996,51.38961719978457,65.71931199083063,-0.07350000000030832,128.62112292796206,42.58295605679132,24.91671597140795,14.266894745459597,127.66556811522294,128.65100000000035,129.63643188477778,1.5319459386672731,0.6415622958367468,128.99960817949756,0.31423951365310804,127.45,128.37,129.29,74501678.0,0.2659196402895536,126.46055504437889
2024-08-19 14:55:00+00:00,128.93,128.95,128.65,128.83,28734,128.785,7233,-0.09999999999999432,60.038277918143336,0.4547062488325935,-0.07378924418480526,0.5284954930173987,67.28861721530599,77.33384657243136,0.21781408012446768,21.6112242588855,58.68233933865798,-0.20000000000030127,128.64101598244187,40.38501809095338,23.212081760944344,18.307823414497754,127.82494620802716,128.70800000000037,129.59105379197356,1.3721816700954117,0.5690784644766883,128.99348763407536,0.3132224055350277,127.57,128.43,129.29,74472944.0,0.24996479915865144,126.49274896790429
2024-08-19 15:00:00+00:00,128.83,128.91,128.68,128.75,22059,128.781,5737,-0.0800000000000125,57.880944233600374,0.4099730235997754,-0.09481797553409865,0.504790999133874,49.42163571196043,65.82695361961028,-0.0465802344538524,9.07795779080029,51.85513038263113,-0.3250000000003297,128.6513954126855,38.34407569410386,21.971051138013166,17.328998260829852,127.97396222912937,128.75500000000036,129.53603777087136,1.2132154415300265,0.4967991304730442,128.98768384592697,0.30727794799681074,127.77,128.53,129.29,74450885.0,0.21080539685176627,126.5165594104028
2024-08-19 15:05:00+00:00,128.76,128.95,128.58,128.93,31839,128.739,8348,0.18000000000000682,61.25442622326784,0.3846125420230635,-0.09614276568864843,0.48075530771171193,43.91970521002969,53.543319379098726,-0.1548826763726363,9.31384107520582,52.962389841962455,-0.1685000000003356,128.67792918290593,35.970644905418716,20.1085060927418,18.151126219747965,128.12249267971353,128.80550000000034,129.48850732028714,1.0605250867188174,0.5911410436621611,128.98664295634632,0.31175809456846537,127.92,128.605,129.29,74482724.0,0.2463184325630964,126.5506572858574
2024-08-19 15:10:00+00:00,128.93,129.03,128.83,129.03,22179,128.942,5609,0.09999999999999432,63.026191301803614,0.368337377915708,-0.08993434383680315,0.45827172175251113,48.200587637208976,47.18064285306639,0.06203955021326646,37.87114845937282,52.07107050480446,-0.04300000000034743,128.7114597369149,34.099255333669475,21.043947946948457,17.29752903664562,128.21489015244956,128.84650000000036,129.47810984755117,0.9804066816728493,0.6452637262632922,128.98693427417976,0.30377537352785994,128.07,128.68,129.29,74504903.0,0.24645990111523927,126.57528229784853
2024-08-19 15:15:00+00:00,129.03,129.05,128.81,128.97,19194,128.953,5452,-0.060000000000002274,61.21737413305583,0.34660227922287845,-0.08933555402370613,0.4359378332465846,56.55373683542869,49.55800989422247,-0.09295840111550602,25.81212497413776,43.3082172793474,-0.08650000000034197,128.73608261911346,32.36153644561661,19.838301914634204,16.306522154075545,128.33509180316838,128.88650000000035,129.43790819683232,0.855649267893798,0.5757152328160713,128.98632982962474,0.29921998970444197,128.08,128.685,129.29,74485709.0,0.27418090441967874,126.59601580682212
2024-08-19 15:20:00+00:00,128.96,128.99,128.81,128.91,15416,128.904,4705,-0.060000000000002274,59.38204711964039,0.3208371474353555,-0.09208054864898324,0.41291769608433876,54.9295774647899,53.227967312475876,-0.062020311652077886,2.5274618450426996,45.20653072333551,-0.15550000000033037,128.75264617919788,30.747940335281793,18.960902087105133,15.585324352612975,128.48076870501865,128.92350000000033,129.36623129498201,0.6868124042268207,0.4847537319437821,128.983146586578,0.2907042761541252,128.17,128.73,129.29,74470293.0,0.2789539015417406,126.61212790103191
2024-08-19 15:25:00+00:00,128.91,129.08,128.85,129.08,23609,128.976,6409,0.17000000000001592,62.78631546118576,0.3105557803945658,-0.08188953255181841,0.3924453129463842,57.27699530516609,56.25343653512825,-0.10834236186347823,35.11344657623431,45.483850621285285,0.005999999999659167,128.78382273356,29.665236500276887,20.118001734605116,14.691214727623835,128.59212672548665,128.95900000000034,129.32587327451404,0.5689766119676681,0.6649070788272313,128.98442069527835,0.28636825642883185,128.36,128.825,129.29,74493902.0,0.2878102494835118,126.63742947914383
2024-08-19 15:30:00+00:00,129.08,129.17,129.0,129.12,22299,129.09,6256,0.03999999999999204,63.560202307554,0.3021523642755142,-0.072234358936696,0.37438672321221017,64.31924882629333,58.84194053208313,-0.06191950464394802,77.87983161116999,53.03763703510167,0.025499999999681222,128.81583961607808,29.05141616006802,21.551406446182504,14.0496419188153,128.66326554158454,128.98700000000034,129.31073445841614,0.5019644745839482,0.7054152663428334,128.9857563779533,0.2780562381124858,128.52,128.905,129.29,74516201.0,0.27061679204027994,126.66176385145398
2024-08-19 15:35:00+00:00,129.13,129.14,128.86,128.94,18790,129.016,6131,-0.18000000000000682,57.74108720829155,0.2777661851021662,-0.07729643048803514,0.35506261559020136,65.72769953051876,62.441314553992754,-0.0310125600868294,-0.3478260869680804,45.95138836756312,-0.15700000000035175,128.82766441454683,27.632934523317463,20.002032777751037,16.634184988928318,128.75050976663547,129.00650000000033,129.26249023336518,0.3968640857086341,0.37011223216170264,128.98480166591733,0.27819507824730627,128.55,128.92000000000002,129.29,74497411.0,0.28759882234727546,126.6809334346096
2024-08-19 15:40:00+00:00,128.94,129.09,128.9,129.01,21424,129.006,6263,0.06999999999999318,59.301571962155144,0.2610788232415473,-0.07518703387892323,0.3362658571204705,62.729711602952,64.25888665325472,-0.13159931878000686,5.432982177145597,45.949848514552,-0.08400000000034424,128.84502970839952,26.315773003477663,19.003648364577096,15.803903826842086,128.77689407437632,129.01650000000032,129.25610592562433,0.37143454616115684,0.4864360616637474,128.98511121450335,0.27189542980106995,128.58,128.935,129.29,74518835.0,0.26489021674704344,126.70259383880993
2024-08-19 15:45:00+00:00,129.01,129.01,128.76,128.87,34569,128.877,9818,-0.13999999999998636,54.932536756209885,0.23386133092066075,-0.08192362095984784,0.3157849518805086,51.187122736418964,59.881511289963264,-0.17042373537842215,-80.3030303030507,44.78880282162939,-0.18900000000036243,128.8474078314091,24.576295017099707,17.748334423553533,18.459116075188653,128.76173358463836,129.00350000000032,129.24526641536227,0.37482148214885735,0.22390706169745236,128.98424357923383,0.27033147052956497,128.58,128.935,129.29,74484266.0,0.19650334684631843,126.73492212355806
2024-08-19 15:50:00+00:00,128.87,129.58,128.87,129.48,60282,129.288,17809,0.6099999999999852,66.51014972157778,0.25853296706901574,-0.0458015878491943,0.30433455491821004,64.28571428571419,59.400849541695074,0.4265880710462966,198.88316151203438,49.899245514476284,0.49099999999961597,128.90765470460823,24.93380591413591,28.25861701197011,15.356603439216967,128.71301419653147,129.0300000000003,129.34698580346915,0.49133659376709,1.2098109679916833,129.04072702379273,0.3017363654917395,128.58,129.08,129.58,74544548.0,0.30224477829556334,126.79991014567626
2024-08-19 15:55:00+00:00,129.49,130.0,129.46,129.99,101927,129.78,32176,0.5100000000000193,72.80128853941291,0.3156001125747707,0.009012446125248541,0.3065876664495222,76.9081153588204,64.12698412698454,0.9004113948614334,337.13231303590527,64.11486607228264,1.0724999999996498,129.01073520893127,26.257200513920797,34.2507539032265,13.498355670687205,128.54966201393958,129.07500000000033,129.60033798606108,0.8140042394898265,1.3708679214888073,129.18773417379026,0.3187551965280432,128.58,129.29000000000002,130.0,74646475.0,0.4043006461737959,126.92337320296237
2024-08-20 09:30:00+00:00,128.4,129.58,128.19,129.46,112783,128.837,25861,-0.5300000000000011,60.15463706657725,0.3144350543519181,0.006277910321916713,0.3081571440300014,86.48717350141476,75.89366771531648,0.55145631067961,12.910798122068602,53.06449585918778,0.6254999999996471,129.0535223318902,25.283292019080644,23.878403733199654,30.777311298911226,128.54898111991386,129.09850000000034,129.64801888008682,0.8513172191566587,0.8289240944212637,129.1959552389904,0.42455839677604096,128.19,129.095,130.0,74533692.0,0.47477628357131946,129.07666666666668
2024-08-20 09:35:00+00:00,129.46,129.76,128.58,128.71,80093,129.177,24371,-0.75,47.563146639104275,0.25010989415622475,-0.046437799899021304,0.29654769405524606,66.06360075740096,76.48629653921206,-0.1706352284185253,-10.968921389396652,48.41852560603694,-0.044000000000380624,129.02080591932923,23.925964742808343,22.359352720985807,25.3562301799839,128.50150721826145,129.07300000000035,129.64449278173925,0.8855342042702894,0.182410686889316,129.1894523375536,0.4785185112920365,128.19,129.095,130.0,74453599.0,0.3330913299051387,129.05175128061555
2024-08-20 09:40:00+00:00,128.71,129.25,128.37,128.87,68168,128.765,20280,0.1599999999999966,49.969113438874864,0.20962596643417442,-0.06953738209685734,0.27916334853103175,45.48802946593198,66.01293457491593,-0.12400217003797342,-90.8374694713543,44.89706933322335,0.2634999999996239,129.00644345082168,23.107903187474612,19.588341727457347,25.171251932823512,128.48158174529613,129.05650000000034,129.63141825470456,0.890955906450607,0.3378030281050242,129.18778992913363,0.5071957604854621,128.19,129.095,130.0,74521767.0,0.32503774132181973,128.99384402629443
2024-08-20 09:45:00+00:00,128.88,129.6,128.7,129.16,59307,129.13,16716,0.28999999999999204,54.081582282092576,0.19865279267548885,-0.0644084446844343,0.26306123735992315,39.96316758747874,50.504932603603926,0.14732108242225816,55.36900231325401,47.19700615325614,0.7019999999996003,129.02106788407676,21.49652669555974,21.906402499605335,22.148099728727797,128.490018462844,129.06550000000033,129.64098153715665,0.8917666412113534,0.5821051535959181,129.18761560090604,0.5352532061650723,128.19,129.095,130.0,74581074.0,0.31919891941726275,129.02337049049325
2024-08-20 09:50:00+00:00,129.19,129.42,128.77,129.35,44644,129.182,11446,0.18999999999999773,56.598721473525615,0.20294842243518474,-0.04809025193979072,0.25103867437497546,51.749539594844954,45.73357888275192,0.3413234039252089,65.27319398605653,48.93812439448921,0.9674999999996032,129.05239475225991,20.000248524495934,20.034870462801262,20.255918746597462,128.48709626038914,129.07400000000035,129.66090373961157,0.9094066033611953,0.7351322554039885,129.1894022614167,0.5434494057247085,128.19,129.095,130.0,74625718.0,0.34240644057997843,129.04252847299279
2024-08-20 09:55:00+00:00,129.34,129.88,129.01,129.5,60111,129.467,15485,0.15000000000000568,58.53141025099613,0.2159669537576292,-0.028057376493877018,0.24402433025150622,63.351749539596234,51.68815224064,0.32537960954446277,157.6774029604253,54.485680981803306,1.1849999999996328,129.09502382347327,19.531642667275676,23.635403618886905,18.034998821528717,128.478854810307,129.09450000000032,129.71014518969363,0.9537899595928705,0.8293293010229482,129.19772493943898,0.5667744481729439,128.19,129.095,130.0,74685829.0,0.34049108432767855,129.10203128160975
2024-08-20 10:00:00+00:00,129.5,129.58,128.53,128.98,63888,129.047,16907,-0.5200000000000102,50.18779474223758,0.1822240144375371,-0.0494402526511753,0.2316642670887124,60.03683241252429,58.379373848988514,-0.10842627013631922,-8.815107936821471,51.06729918186312,0.7599999999996214,129.08406917361867,18.272043679013095,20.68731929454238,21.487483624130544,128.4836452905837,129.09700000000035,129.710354709417,0.9502230251929213,0.4046228893297034,129.19668208564283,0.6012905590177345,128.19,129.095,130.0,74621941.0,0.3250325996499975,129.09262025709927
2024-08-20 10:05:00+00:00,128.99,129.15,128.64,128.77,39613,128.9,10295,-0.20999999999997954,47.25797413510735,0.13695847491962354,-0.07576463373527109,0.21272310865489463,49.35543278084872,57.58133824432311,-0.13184426865208154,-78.54592664719758,47.041940211570456,0.671999999999656,129.05415782375022,17.10241604705498,19.420258521614315,20.17141423778658,128.47489096308314,129.09400000000034,129.71310903691753,0.9591600491381365,0.23833365313672547,129.1939597032993,0.5947698048021834,128.19,129.095,130.0,74582328.0,0.29391011684649876,129.0746884610558
2024-08-20 10:10:00+00:00,128.77,128.8,127.54,128.05,82124,128.111,23016,-0.7199999999999989,38.87796764082545,0.042497343104543006,-0.1361806124402813,0.1786779555448243,32.14077168396158,47.17767895911157,-0.7441283621424488,-305.65068493149965,41.12489787418356,0.11949999999964689,128.9585237452978,17.868687154355595,16.699005693536048,29.57799206968976,128.3022199794237,129.05900000000037,129.81578002057702,1.1727659761452573,-0.16664022078140456,129.10543383845993,0.6422862473163136,127.54,128.77,130.0,74500204.0,0.26880004381448475,128.94765774675486
2024-08-20 10:15:00+00:00,128.05,128.06,127.38,127.53,60208,127.577,17742,-0.5200000000000102,34.165841504116166,-0.07347644784010754,-0.20172352270794547,0.12824707486783793,19.5003656839337,33.6655233829147,-1.039807558004191,-341.2491301322091,39.237832648323376,-0.2700000000003655,128.82247386479327,18.785194173961013,15.44145591972903,29.122492446899123,127.98035933080963,128.98900000000037,129.99764066919113,1.5639173405340674,-0.22325063055952585,128.81254584339453,0.6449800867937202,127.38,128.69,130.0,74439996.0,0.1998645092283193,128.83180818226398
2024-08-20 10:20:00+00:00,127.54,128.13,127.36,127.6,56333,127.754,16962,0.06999999999999318,35.30262920209529,-0.15791772054214448,-0.22893183632798592,0.07101411578584144,11.849269082560575,21.16346881681865,-1.4519616929255408,-239.0024475755807,41.49757360271477,-0.1310000000003697,128.706047782432,19.46455990133685,14.907315086072252,26.673016391836565,127.74173003969533,128.91750000000036,130.0932699603054,1.824065716919792,-0.06027116038011469,128.63987378258878,0.6539100805941684,127.36,128.68,130.0,74496329.0,0.15179563254063685,128.74388244471578
2024-08-20 10:25:00+00:00,127.6,127.65,126.67,127.31,64947,127.07,17673,-0.28999999999999204,32.77747333498599,-0.24540968382103756,-0.2531390396855032,0.007729355864465631,11.345106383275846,14.23158038325674,-2.0616970536195156,-234.346090174314,40.21246004389861,-0.3565000000003522,128.5730908507718,20.931906083430363,13.36639860830655,31.193763963463017,127.4666041707892,128.83450000000036,130.20239582921153,2.1234930538189083,-0.05724272544916826,128.49088530354885,0.6772022176945853,126.67,128.335,130.0,74431382.0,0.15779143195858122,128.61813304570245
2024-08-20 10:30:00+00:00,127.32,127.65,126.83,127.3,41507,127.183,12445,-0.010000000000005116,32.69063904947615,-0.3119585475430142,-0.25575032272598386,-0.05620822481703035,15.743015743017153,12.979130402951222,-1.6684690251815293,-171.95697668759524,38.964706392610125,-0.2730000000003656,128.45184410307925,22.294441823945764,12.227488634491845,28.535838673345488,127.23248233676343,128.7540000000004,130.27551766323737,2.363449156122475,0.02218760414944204,128.31635543878963,0.6874020592878297,126.67,128.335,130.0,74389875.0,0.15801027871822262,128.55051847169614
2024-08-20 10:35:00+00:00,127.29,127.37,126.02,126.13,60880,126.541,16796,-1.1700000000000017,24.50940134713493,-0.4538762208574525,-0.3181343968323377,-0.13574182402511478,13.662626356928348,13.58358282774048,-2.0045062543702974,-194.93937144271496,29.32224023174559,-1.3580000000003736,128.23071609326217,24.33918003442487,10.622710709167755,32.66530409712988,126.71340438711553,128.60650000000038,130.49959561288523,2.9440123366779187,-0.15408740666471094,127.68254795491916,0.734730483624414,126.02,128.01,130.0,74328995.0,0.08828393753445912,128.41142964612357
2024-08-20 10:40:00+00:00,126.15,126.7,125.89,126.15,53710,126.288,14421,0.020000000000010232,24.85559656057945,-0.5582974609658322,-0.3380445095525739,-0.22025295141325826,9.428316859460992,12.944652986468862,-2.110654147590596,-173.01379924471354,31.45142778298685,-1.259500000000358,128.03255265580864,26.34472898857981,9.792290523125335,31.366370434874035,126.30167349422045,128.4580000000004,130.61432650578035,3.3572475140200604,-0.035169417482438646,127.15245285957423,0.7401068776512416,125.89,127.945,130.0,74382705.0,0.0619747131714989,128.28882344773965
2024-08-20 10:45:00+00:00,126.15,127.54,126.15,127.43,53785,127.004,14941,1.2800000000000011,42.902728773535195,-0.5316383475354627,-0.24910831689776353,-0.28253003063769916,15.98750762917819,13.026150281855875,-1.3394239702694266,-96.26165965878742,39.10951985485332,0.08349999999964552,127.97516668858877,26.30182753911578,16.18464607022325,27.406901444794173,126.19347396097511,128.3825000000004,130.57152603902566,3.4101626608381443,0.2824374897741039,127.18152639536359,0.7865278149618673,125.89,127.945,130.0,74436490.0,0.10389571004069663,128.22179630263483
2024-08-20 10:50:00+00:00,127.44,127.87,127.26,127.66,45299,127.571,11984,0.22999999999998977,45.43844610546582,-0.4863454427391929,-0.16305232968119499,-0.3232931130579979,29.824561403510383,18.413461964049887,-1.3065326633165841,-50.058913842968295,46.02227437577339,0.37699999999964007,127.94515081348509,25.64284285455815,18.319178726265157,25.863899742787716,126.1242786577174,128.31500000000037,130.50572134228335,3.4145989826333176,0.35050586138951967,127.20917045956706,0.7739186853217339,125.89,127.945,130.0,74481789.0,0.11052360224811383,128.19476007256063
2024-08-20 10:55:00+00:00,127.65,127.68,126.76,126.97,46162,127.115,12331,-0.6899999999999977,39.736983042029415,-0.5003598855029026,-0.14165341795592373,-0.3587064675469788,36.67502088554877,27.495696639412483,-1.953667953667959,-74.37806637806673,39.10424014860159,-0.3050000000003479,127.85227930743889,25.629802036244733,16.784370234175597,28.250326159295334,125.96980889710834,128.22000000000037,130.4701911028924,3.509890973158662,0.2222458131680864,127.19024627738938,0.7843530649416103,125.89,127.945,130.0,74435627.0,0.09282844636449573,128.15009529104583
2024-08-20 11:00:00+00:00,126.97,127.32,126.91,127.04,29741,127.1,7644,0.07000000000000739,40.55193905834114,-0.5000537094858544,-0.11307779355110043,-0.38697591593475394,33.41687552214023,33.30548593706649,-1.5041091642114979,-70.4343275771857,33.95036355229218,-0.27700000000031366,127.7749193733971,25.617692704953704,16.13556681129709,27.15830375667551,125.86982047411838,128.09800000000035,130.3261795258823,3.4788670016424246,0.26258645506098505,127.18397364102752,0.7576135603029236,125.89,127.945,130.0,74465368.0,0.05092044949232616,128.12202780253116
2024-08-20 11:05:00+00:00,127.05,127.09,126.56,126.64,30895,126.762,7975,-0.4000000000000057,37.43646083749611,-0.5260240421279292,-0.11123850095454019,-0.414785541173389,25.404975854271367,31.832290753986822,-1.6541119826046558,-85.65070290025554,26.990254189899115,-0.7075000000003371,127.66683181402594,26.01032608605899,15.311607860430048,29.143672876446065,125.79466784378171,127.93050000000036,130.06633215621903,3.3390507443004687,0.1978929275310872,127.16408533095961,0.7413554488527148,125.89,127.88499999999999,129.88,74434473.0,-0.049671608460256554,128.08565894239982
2024-08-20 11:10:00+00:00,126.63,126.99,126.44,126.85,29820,126.75,7415,0.20999999999999375,40.04088832760633,-0.5236244561110084,-0.08707113195009553,-0.43655332416091286,26.198370383539242,28.34007391998365,-0.9371339320577987,-79.25701176644867,28.35164738467099,-0.5430000000003332,127.58903830792823,26.50897162712146,14.48497871319736,28.7481909334816,125.7361976839972,127.80000000000037,129.86380231600353,3.2297375837295093,0.26984229724090575,127.15523535048199,0.7276872025060921,125.89,127.88499999999999,129.88,74464293.0,-0.12695779946482105,128.0522716546539
2024-08-20 11:15:00+00:00,126.84,127.43,126.76,127.33,30049,127.16,7677,0.480000000000004,45.61384823410087,-0.47748661001669745,-0.03274662868462769,-0.44473998133206977,33.08586403174897,28.229736756519895,-0.15682584489924434,-44.5196717117064,33.15068427418897,-0.09350000000030434,127.56436799288745,26.049287441414528,17.8704958849843,26.84676801956577,125.70151829287984,127.73100000000036,129.76048170712087,3.177743393726678,0.40120630341396174,127.15602355329021,0.7235666880413714,125.89,127.88499999999999,129.88,74494342.0,-0.05138813329284694,128.03051732180623
2024-08-20 11:20:00+00:00,127.32,127.66,127.21,127.58,26612,127.404,6271,0.25,48.308680872118124,-0.41595426210787423,0.02302857537935643,-0.43898283748723066,51.45960580488103,36.91461340672311,-0.015673981191222097,-16.069916234316786,40.33895836658692,0.0784999999996927,127.5658567554696,25.17777727083273,19.38812169335029,25.621058214240417,125.70505894823744,127.66650000000035,129.6279410517633,3.0727576173278344,0.4779498853858958,127.16023297964747,0.7040262103241307,125.89,127.88499999999999,129.88,74520954.0,-0.04555041421910962,128.01878047424032
2024-08-20 11:25:00+00:00,127.58,127.65,127.15,127.29,23682,127.405,6501,-0.28999999999999204,45.49271127483554,-0.3861388412435929,0.042275196994910225,-0.4284140382385031,62.476988217969186,49.007486018199764,-0.015709685020814934,-20.973208005627892,42.836993650394575,-0.2775000000002876,127.53958468352012,24.45686132318379,18.38379941405968,24.915475051082826,125.73057659602122,127.57300000000036,129.4154234039795,2.888422164531891,0.4231989782074108,127.16787690662282,0.6894529095866927,125.89,127.88499999999999,129.88,74497272.0,-0.05970359780815167,128.0065036805153
2024-08-20 11:30:00+00:00,127.28,127.8,127.21,127.65,23932,127.601,5864,0.35999999999999943,49.433261877874315,-0.3296607896690915,0.0790025988555293,-0.4086633885246208,75.61177248677419,63.182788836541505,0.274941084053415,5.876664435021987,39.51557860642244,0.08299999999969998,127.55010042794677,23.481536555278748,18.818595511528358,23.376659715866335,125.83413664423917,127.48800000000037,129.14186335576156,2.5945396519848005,0.548976234776386,127.20474722487025,0.6823491303305006,125.89,127.88499999999999,129.88,74521204.0,-0.08624081949377596,127.9980853527368
2024-08-20 11:35:00+00:00,127.66,128.14,127.6,127.93,36306,127.96,8796,0.28000000000000114,52.320447544482676,-0.25931860351050773,0.11947582801129047,-0.3787944315217982,80.68518518518715,72.92464862997689,1.4270990248156812,61.272584446188645,48.49307162026772,0.372999999999692,127.58628133957089,21.91681620816607,21.35170856681194,22.035249127520494,126.01663999284168,127.40950000000036,128.80236000715905,2.186430379459435,0.686845769612345,127.22259450309194,0.6721813353068928,125.89,127.73500000000001,129.58,74557510.0,-0.08800315014822047,127.99512283591739
2024-08-20 11:40:00+00:00,127.92,128.11,127.61,127.72,24212,127.888,6255,-0.21000000000000796,50.01398107471612,-0.21800414308984273,0.1286322307455644,-0.34663637383540713,86.96296296296494,81.08664021164213,1.2445501387237323,68.12303829253213,42.044393930147365,0.15599999999966485,127.59901645008794,20.463861600132866,20.196107644639575,20.84265350303541,126.14226954051776,127.34650000000036,128.55073045948296,1.8912658918503433,0.6550782896490228,127.22544240060863,0.6598826684992586,125.89,127.52000000000001,129.15,74533298.0,-0.09721845508220378,127.99185960078916
2024-08-20 11:45:00+00:00,127.72,127.73,127.31,127.5,21110,127.508,5178,-0.21999999999999886,47.64437892764112,-0.20070074369371582,0.11674850411335302,-0.31744924780706885,81.18518518518728,82.9444444444465,0.05493211959506361,38.91108152093719,45.52885287509048,-0.0745000000003273,127.58958631198433,19.666736999270213,19.253462862884188,23.20372982535677,126.26639584913903,127.28300000000036,128.29960415086168,1.5973918761520758,0.6067278742742632,127.23431130586934,0.6427481921778831,125.89,127.345,128.8,74512188.0,-0.07866553906032184,127.98448567958786
2024-08-20 11:50:00+00:00,127.48,127.91,127.48,127.89,19479,127.716,4865,0.39000000000000057,51.98716071637433,-0.1537456502216088,0.13096287806836804,-0.28470852828997684,80.10869160618104,82.75227991811113,0.1801660661131077,90.44506691565321,53.43991546680961,0.27049999999967156,127.61819713941439,18.549541594266067,20.359917857906666,22.068069180011197,126.28038449661949,127.27500000000035,128.2696155033812,1.5629393099679496,0.809164696261606,127.26904437978068,0.6275518927366053,125.89,127.01499999999999,128.14,74531667.0,-0.042216593523470736,127.98133845304929
2024-08-20 11:55:00+00:00,127.89,128.4,127.76,128.37,31049,128.145,8088,0.480000000000004,56.7429529645184,-0.07691478610276192,0.16623499374977194,-0.24314977985253386,85.82070974677045,82.3715288460463,1.1026226667716799,152.30635335074177,50.9478794741975,0.7424999999996515,127.68979741185112,17.858437443834884,24.448226420019626,20.46278570834011,126.21745282065945,127.31700000000032,128.4165471793412,1.7272590138644033,0.9788334779008336,127.4392023370245,0.6284410432554193,125.89,127.14500000000001,128.4,74562716.0,0.038573268730896934,127.98560805069383
2024-08-20 12:00:00+00:00,128.37,128.38,128.04,128.21,25346,128.223,6506,-0.1599999999999966,54.79460416562755,-0.028606675626704714,0.1716344833806633,-0.20024115900736802,92.07089871124504,86.0001000213989,0.9209697732997402,143.99129961935998,48.503370626329215,0.6044999999996605,127.73934051548434,17.216697875577356,23.471415933306798,19.645210505793045,126.18614088259335,127.34750000000034,128.50885911740733,1.8239213449922222,0.8713321689527903,127.52161892978849,0.6078381115943181,125.89,127.14500000000001,128.4,74537370.0,0.06976446866951382,127.98954182992748
2024-08-20 12:05:00+00:00,128.21,128.31,128.11,128.22,16742,128.232,4406,0.009999999999990905,54.89883763910214,0.010365281875920118,0.1684851527066305,-0.15811987083071039,93.19727891156607,90.36296245652723,1.247631080227407,125.64198922711077,56.90240189971985,0.644999999999655,127.78511760924773,16.620796847909652,22.89201038367824,19.160257061867004,126.17134374737394,127.39300000000033,128.61465625262673,1.917933093068524,0.8384749180556013,127.5713118150826,0.5787068179090088,125.89,127.14500000000001,128.4,74554112.0,0.04761895194213109,127.9921036231334
2024-08-20 12:10:00+00:00,128.21,128.3,127.88,127.91,22215,128.059,5802,-0.3100000000000023,50.974920160444896,0.016051399214148887,0.1393370160358874,-0.12328561682173853,85.3741496598653,90.21410909422552,0.835632636972794,87.76443682104282,58.05679474976843,0.3304999999996454,127.79701117027176,15.54040689569968,21.681584091971846,21.04271166860272,126.18235093577992,127.4235000000003,128.6646490642207,1.9480693344954179,0.6959877399195704,127.57774691353937,0.567370616629795,125.89,127.14500000000001,128.4,74531897.0,0.010451528717081798,127.99267063231211
2024-08-20 12:15:00+00:00,127.91,127.95,127.59,127.69,24342,127.75,6247,-0.21999999999999886,48.33457738211837,0.002773554972435477,0.1008473374353392,-0.09807378246290373,76.53061224489917,85.03401360544356,0.282729914395663,41.65359272042916,59.09058326038467,0.1334999999996569,127.78681963024587,14.934506900253128,20.672593154390714,23.81224732138965,126.40802343436178,127.5015000000003,128.59497656563883,1.7152371786034244,0.5861929765680983,127.58046999295574,0.5525584297276668,125.89,127.14500000000001,128.4,74507555.0,0.07639590208875162,127.98864876983586
2024-08-20 12:20:00+00:00,127.69,127.76,127.41,127.47,22932,127.563,6069,-0.21999999999999886,45.78086247619733,-0.02521077946164496,0.05829040240100701,-0.08350118186265197,60.68939771030483,74.19805320502314,-0.0862204107226816,0.717416054523499,60.22716328714698,-0.05050000000035482,127.75664633212722,14.725902557516722,19.71213141521981,25.095319187768354,126.66574892590883,127.5675000000003,128.46925107409177,1.413763025992466,0.4459385174015263,127.57918454802427,0.5380899704614055,126.15,127.275,128.4,74484623.0,0.08755078935695962,127.98203299856965
2024-08-20 12:25:00+00:00,127.47,127.62,127.27,127.42,18980,127.415,4958,-0.04999999999999716,45.19640836665603,-0.050837129465989506,0.026131241917329975,-0.07696837138331948,42.88939771030485,60.036469221836334,0.10212899677899401,-24.930747922435778,53.313265919949494,-0.07450000000035573,127.72458477668653,14.800910670054423,18.772841193752345,25.80553264191633,126.66493348382788,127.5670000000003,128.46906651617275,1.414263118474888,0.41852042096405023,127.57282982760815,0.5246549725713058,126.44,127.42,128.4,74465643.0,0.005685093954459088,127.9753592313634
2024-08-20 12:30:00+00:00,127.42,127.62,127.34,127.46,16187,127.49,4284,0.03999999999999204,45.792618761815525,-0.0671445304156606,0.007859072774127104,-0.0750036031897877,29.89756097561074,44.49211879874019,-0.14884449667059707,-16.38106493335484,51.82598658371198,-0.03150000000036357,127.6993862265259,14.870561060268003,18.03255745402137,24.787923425882195,126.65484480293308,127.55700000000031,128.45915519706756,1.414513036630268,0.44623984857834903,127.57064770590269,0.5071796173876412,126.44,127.42,128.4,74481830.0,-0.025589757200503195,127.9701739777211
2024-08-20 12:35:00+00:00,127.46,127.46,126.97,127.11,24078,127.122,6524,-0.3499999999999943,41.534726984264445,-0.1070760322375861,-0.025657943238238723,-0.08141808899934738,18.730069930071043,30.50567620532892,-0.6409755334948808,-74.96865307199536,51.76888514903876,-0.3605000000003571,127.643254204952,15.632296245404337,16.785129071770893,28.29671094333716,126.67814673925557,127.56400000000033,128.4498532607451,1.3888765807669323,0.2437498849309189,127.5573623867256,0.5059525018599521,126.44,127.42,128.4,74457752.0,0.0029485582068966188,127.958217617657
2024-08-20 12:40:00+00:00,127.12,127.29,126.82,127.25,20987,127.04,4984,0.14000000000000057,43.786299748487494,-0.12597306606116376,-0.03564398164945311,-0.09032908441171066,20.60179988787713,23.07647693118635,-0.36799248355777747,-87.45612292204392,44.87404600139877,-0.1760000000003572,127.605801423528,16.595733599086067,15.665704854812954,28.538012710453838,126.70899494537278,127.57450000000033,128.44000505462787,1.356862154470596,0.31253720110278893,127.53672021853738,0.5033844660128136,126.44,127.42,128.4,74478739.0,0.06087088238382122,127.94730641539175
2024-08-20 12:45:00+00:00,127.25,127.54,127.16,127.54,17249,127.354,4250,0.29000000000000625,48.233544956144414,-0.1162089408111342,-0.02070388511953883,-0.09550505569159537,27.525006638932457,22.28562548562692,0.03137254901961484,-38.62445258094045,41.412115854133916,0.14149999999965246,127.59953462128725,16.756676333021847,18.416576821437168,26.971801290567296,126.86678557899393,127.61950000000033,128.37221442100673,1.1796228961975253,0.44719112735077615,127.53710771581419,0.49457128986904186,126.44,127.42,128.4,74495988.0,0.1442857800781218,127.94165409128856
2024-08-20 12:50:00+00:00,127.54,127.6,126.94,127.01,19342,127.303,4853,-0.5300000000000011,41.73505505901678,-0.14951386899630847,-0.04320705064377048,-0.106306818352538,28.270042194094817,25.46561624030151,-0.6880913284854184,-98.08612440191315,42.09823136098719,-0.3605000000003571,127.54338846687894,17.31247902320076,16.70206010528984,27.564036923355108,126.90486938926728,127.62750000000035,128.35013061073343,1.13240580710752,0.07274159796945139,127.45317304507459,0.5063876263069672,126.76,127.58000000000001,128.4,74476646.0,0.08326094696156827,127.93275852832289
2024-08-20 12:55:00+00:00,127.02,127.13,126.85,126.89,20842,126.94,4831,-0.12000000000000455,40.40761019351214,-0.18347626151751228,-0.06173555453197943,-0.12174070698553285,20.67510548523413,25.490051439420508,-1.1529173482901056,-143.02574315851632,42.14860023388965,-0.45950000000034663,127.48116099384285,17.990067742926502,16.02064524917046,27.7508447842657,126.82361829566555,127.60550000000035,128.38738170433516,1.2254670908931016,0.04244996651438593,127.35509403687476,0.49021708157075533,126.82,127.61,128.4,74455804.0,0.006004901248001755,127.92057441366896
2024-08-20 13:00:00+00:00,126.9,127.02,126.53,126.97,23784,126.813,6211,0.0799999999999983,41.73804614028393,-0.20161230965784682,-0.06389728213785117,-0.13771502751999565,13.328369322414355,20.75783900058114,-0.9671632477965875,-148.99762147468718,35.15859844061325,-0.3665000000003431,127.43247899442925,19.157344837414463,14.876784006232562,30.432261538728888,126.74538563200723,127.57500000000034,128.40461436799347,1.3005908179394414,0.1353727567038913,127.310057784504,0.4902015757442725,126.53,127.465,128.4,74479588.0,0.009973904406495865,127.90539829246569
2024-08-20 13:05:00+00:00,126.98,127.43,126.98,127.38,18836,127.235,5148,0.4099999999999966,48.129532726863715,-0.18081733529876942,-0.03448184622301903,-0.1463354890757504,24.635245819163995,19.546240208937533,-0.6551240056153484,-60.92648539778355,32.40035441886505,0.033999999999650754,127.4274809949598,19.048172085683554,19.875843947252534,28.383437030004504,126.75515844483343,127.57950000000035,128.40384155516728,1.2922790184424962,0.37899433265865257,127.31159442221839,0.48804432033396783,126.53,127.465,128.4,74498424.0,0.0660485461365428,127.8983353608077
2024-08-20 13:10:00+00:00,127.39,127.49,127.15,127.19,15308,127.349,4130,-0.18999999999999773,45.63129338541753,-0.17762107521346593,-0.025028468910172436,-0.1525926063032935,35.51800313201638,24.49387275786495,-0.5628957860996042,-53.660754888586396,29.950319490438453,-0.17800000000035254,127.40486375734457,18.785314779409937,19.762480448440268,26.93976007084583,126.71580326539542,127.55650000000034,128.39719673460527,1.3181558518851229,0.2820260357187054,127.3091717382109,0.47746972602439797,126.53,127.465,128.4,74483116.0,0.013923924725891093,127.89282690994563
2024-08-20 13:15:00+00:00,127.19,127.32,127.03,127.21,14504,127.173,3978,0.01999999999999602,45.94933541353804,-0.17149726944619204,-0.01512373051431884,-0.1563735389318732,40.480892242462666,33.54471373121439,-0.3759104080194198,-65.53526531692283,24.17488362723268,-0.18750000000035527,127.38630530426414,18.781527749110673,18.880377102210964,27.58427307355107,126.68521621615196,127.52050000000035,128.35578378384875,1.310038439071983,0.3141350245243624,127.30767651798001,0.46407903130836897,126.53,127.465,128.4,74497620.0,0.003712619325752847,127.88694779109551
2024-08-20 13:20:00+00:00,127.2,127.27,126.88,127.2,14943,127.08,4086,-0.009999999999990905,45.805056248242025,-0.16554275188555323,-0.007335370362944016,-0.15820738152260921,40.89327645766386,38.96405727738101,-0.21181454459872073,-72.97909175655984,24.833845166075864,-0.2450000000003456,127.36856194195327,19.072850040470595,17.73397890035565,28.24473008743313,126.6533228488854,127.49450000000036,128.3356771511153,1.319550492162333,0.32494769406777363,127.30563558527633,0.45878767192919984,126.53,127.465,128.4,74482677.0,0.06047120996733391,127.88039692115531
2024-08-20 13:25:00+00:00,127.21,127.54,127.17,127.44,17292,127.412,4153,0.23999999999999488,49.87314803355866,-0.1398457053421822,0.0146893409443416,-0.15453504628652381,53.194972508332135,44.85638040281959,0.015696123057606925,-18.333416214960042,32.027628886066076,-0.05550000000036448,127.37536556652915,18.55676896205944,20.960637293734646,26.59487934457692,126.64999480122684,127.49150000000036,128.33300519877386,1.320096161349594,0.4694000702102534,127.3091793966107,0.45244569536282875,126.53,127.465,128.4,74499969.0,0.08565764998915383,127.87555278960991
2024-08-20 13:30:00+00:00,127.46,127.55,127.32,127.47,14252,127.464,3937,0.030000000000001137,50.374601544493224,-0.11572584602369318,0.031047360210264496,-0.14677320623395768,69.13512351301438,54.40779082633683,0.007845598619171668,-2.765089865419876,38.67989875997211,-0.04600000000034754,127.38437836971686,18.04909058281793,20.33546135476648,25.59405663859184,126.64909936720352,127.47050000000036,128.2919006327972,1.2887697668038258,0.4996956418217897,127.31204612029732,0.436556717122627,126.53,127.465,128.4,74514221.0,0.053389665103712944,127.87213533973309
2024-08-20 13:35:00+00:00,127.48,127.53,127.21,127.48,14682,127.39,3860,0.010000000000005116,50.552172075376646,-0.09471198648898849,0.041648975795975346,-0.13636096228496383,82.45941175008203,68.26316925714288,0.2910864605459862,-3.582478423706897,39.34056074854833,-0.09050000000033265,127.39348519164858,17.83378676855787,19.250041832006087,26.062745653630614,126.71538336667408,127.42600000000036,128.13661663332664,1.115340092800967,0.5379951702979998,127.31330413092377,0.4282312373281542,126.53,127.455,128.38,74528903.0,0.008539811243913963,127.86834559793978
2024-08-20 13:40:00+00:00,127.46,127.75,127.45,127.66,14468,127.611,3822,0.1799999999999926,53.75952231193843,-0.06280982318983774,0.058840911276100874,-0.12165073446593862,88.67248207750667,80.08900578020105,0.3222003929272965,63.07302464870139,38.9276101489269,0.02349999999965746,127.41886755434871,16.974737992936646,22.015504695790124,24.73006871713914,126.77402341953233,127.39850000000035,128.0229765804684,0.9803515433353335,0.7093753458325419,127.36023601691113,0.4190718632332859,126.53,127.42,128.31,74543371.0,0.02434800843103461,127.86636895409735
2024-08-20 13:45:00+00:00,127.67,127.7,127.52,127.66,11125,127.621,3042,0.0,53.759522311938426,-0.037099469343615965,0.06764101209785812,-0.10474048144147409,90.80062164736687,87.3108384916519,0.09408812921436471,82.32697052330793,45.738452333986494,-0.04800000000035709,127.44183254917264,16.177049844145508,21.311375846926094,23.93911910872715,126.85519523624508,127.37050000000036,127.88580476375564,0.8091430335207607,0.7809017307446414,127.42388778758462,0.40199530157376595,126.53,127.415,128.3,74543371.0,0.03702207330627214,127.86491085916647
2024-08-20 13:50:00+00:00,127.65,127.66,127.43,127.49,11245,127.556,3062,-0.1700000000000017,50.19343579784984,-0.03009449730633662,0.059716787308109975,-0.0898112846144466,87.97814207650394,89.15041526712587,0.37792299818910635,65.99279656093896,47.68442181818142,-0.2590000000003414,127.44641992544192,15.683013215025172,20.41297567854949,24.579522649882993,126.8929707023939,127.34950000000035,127.8060292976068,0.716970694987338,0.6538784046678697,127.43036567442951,0.3897099228899248,126.53,127.24000000000001,127.95,74532126.0,0.07661236093616652,127.86284385523487
2024-08-20 13:55:00+00:00,127.48,127.56,127.31,127.43,11237,127.454,3174,-0.05999999999998806,48.95903460710362,-0.029049638903273944,0.04860931656893812,-0.07765895547221206,81.69398907103972,86.82425093163687,0.4255654503900974,41.921233198610835,41.193783944111345,-0.356500000000338,127.44485612301888,15.548412357986747,19.45303886582548,25.680889679069875,126.90539560477802,127.33650000000034,127.76760439522266,0.6771104832036674,0.6084424109750111,127.43036219100819,0.37973064268350154,126.53,127.14500000000001,127.76,74520889.0,0.10984078285883421,127.86023691142815
2024-08-20 14:00:00+00:00,127.44,127.69,127.25,127.66,15428,127.493,4040,0.22999999999998977,53.66333896822053,-0.00955238928372637,0.05448525295078856,-0.06403764223451493,81.69398907103972,83.78870673952781,0.5434354571946187,80.04024018360288,49.01737346201504,-0.17100000000033333,127.4653460160647,14.97529805920926,20.27897846552818,23.579225972891486,126.89560461862197,127.34600000000034,127.79639538137872,0.7073569352447188,0.8485826153886166,127.46052508043427,0.384035596777537,126.53,127.14,127.75,74536317.0,0.19711895692141243,127.85753523909517
2024-08-20 14:05:00+00:00,127.66,127.99,127.59,127.86,23926,127.847,5611,0.20000000000000284,57.344918221954764,0.021786508729107368,0.06865932077089784,-0.04687281204179047,85.82977767797162,83.07258527335036,0.37682524729156786,162.93746414228383,59.16190444078238,-0.016000000000346404,127.50293210977283,14.293636937796066,24.3380530656963,21.830175341994657,126.86534305976866,127.36800000000035,127.87065694023204,0.7892986311030818,0.9893993901415876,127.5279673240925,0.38517591129342665,126.53,127.25999999999999,127.99,74560243.0,0.22688089916857648,127.85697588909204
2024-08-20 14:10:00+00:00,127.85,128.11,127.66,128.05,22455,127.896,5482,0.19000000000001194,60.551540156010475,0.061248192257920664,0.0864968034397689,-0.02524861118184824,92.9469308167159,86.82356585524242,0.6761537856749822,179.08902691511943,69.72238693221898,0.15249999999967656,127.55503381360398,13.993995371692698,24.53006718367322,20.03009057833009,126.81396336913672,127.39750000000035,127.98103663086398,0.9160880407600341,1.0590908654988487,127.63614781054085,0.3898062033438974,126.53,127.32000000000001,128.11,74582698.0,0.2770490840084128,127.85795034539424
2024-08-20 14:15:00+00:00,128.05,128.18,127.93,128.06,21441,128.072,5003,0.009999999999990905,60.71891551896813,0.09226520137869443,0.09401105004843413,-0.001745848669739706,92.32902413323546,90.368577542641,0.6681864633283574,185.17462580185608,70.09450140087404,0.13799999999966417,127.60312583135598,13.908837438868364,24.693205192486882,19.088380964261013,126.8103820050192,127.44500000000035,128.0796179949815,0.9959088155379133,0.9845434614707982,127.70746520283153,0.37982004596219043,126.53,127.355,128.18,74604139.0,0.31172943936910663,127.86015268138345
2024-08-20 14:20:00+00:00,128.07,128.27,127.94,128.26,18687,128.122,4766,0.19999999999998863,64.00804934087769,0.13146923756872297,0.10657206899077014,0.024897168577952832,95.05725250943806,93.44440248646316,0.8333333333333304,178.79719801811387,70.55806948579516,0.31599999999964723,127.66568527598875,14.078702357255946,24.85480297782673,17.892562516659094,126.77593137954557,127.49550000000036,128.21506862045516,1.1287749300246548,1.0312210526331989,127.81691792306131,0.3762614712506063,126.53,127.4,128.27,74622826.0,0.3142413807938697,127.86298939130826
2024-08-20 14:25:00+00:00,128.25,128.3,127.84,127.95,21228,128.073,5102,-0.30999999999998806,56.158734195919216,0.13595708087922276,0.08884792984101594,0.047109151038206815,88.46730632828603,91.95119432365321,0.40018832391715,124.39787360623974,68.48232392489432,-0.005000000000350724,127.69276286875173,13.857318514469736,22.71831322999597,18.2232089888413,126.76966495489326,127.51600000000035,128.26233504510745,1.1705747437295604,0.7907541343830187,127.82504394717695,0.38224279473270645,126.53,127.415,128.3,74601598.0,0.22852340466156648,127.86478490599292
2024-08-20 14:30:00+00:00,127.96,128.14,127.87,128.1,17430,128.004,4090,0.14999999999999147,58.791990083479526,0.14988964095576307,0.082224391934045,0.06766524902171807,85.64452439045948,89.72302774272788,0.49423393739702615,111.26436781609392,75.16064887069682,0.1469999999996361,127.73154735744204,13.651747803311114,21.547524617488037,17.284075640714143,126.82074070558318,127.57050000000034,128.3202592944175,1.1754430599819834,0.853113328465821,127.84072643964032,0.37422545225179754,126.53,127.415,128.3,74619028.0,0.3099590944209758,127.86628890008946
2024-08-20 14:35:00+00:00,128.1,128.25,127.94,128.21,16180,128.132,3957,0.11000000000001364,60.6581582451336,0.16787224909600695,0.0801656000594311,0.08770664903657585,83.13203896595545,85.74795656156702,0.5726388453090703,116.88591761915073,75.05298588116952,0.25699999999964973,127.77711427578089,13.810736887344865,22.382370042358072,16.248687231937225,126.90582154844326,127.63650000000034,128.3671784515574,1.1449365213823217,0.8924434878143372,127.86718895926892,0.36963791994809786,126.53,127.415,128.3,74635208.0,0.39368373486927016,127.86844053026795
2024-08-20 14:40:00+00:00,128.21,128.56,128.18,128.4,27613,128.4,6448,0.18999999999999773,63.71479813884846,0.19520480819055308,0.08599852732318178,0.1092062808673713,87.39738412331961,85.39131582657821,0.579664734450902,148.26388888889142,76.41722763480935,0.44049999999964484,127.83643672570652,14.818213532732486,26.720543325981257,15.057915332148648,126.97234790861633,127.70800000000035,128.44365209138437,1.1520845857487652,0.9703310220309205,127.95100040381375,0.3703780685232334,126.88,127.72,128.56,74662821.0,0.3467116941383706,127.87537932773509
2024-08-20 14:45:00+00:00,128.4,128.43,128.17,128.2,16129,128.293,4173,-0.20000000000001705,58.557380418741204,0.19844023416843015,0.07138716264084707,0.12705307152758308,84.13678379455753,84.88873562794423,0.4229985900046973,109.19110934050873,75.94099011069802,0.24949999999961392,127.87106179944875,15.708531539980005,25.351586128817758,14.483510036871602,126.99976305512304,127.74900000000034,128.49823694487762,1.1729828724722497,0.8009728785287842,127.97706550299795,0.3624939207715753,126.88,127.72,128.56,74646692.0,0.2697956945061469,127.87845507348368
2024-08-20 14:50:00+00:00,128.19,128.25,127.77,127.94,22063,127.978,5794,-0.2599999999999909,52.5969133780568,0.1779729441605724,0.04073589810639147,0.13723704605418094,71.11299594760277,80.88238795516,0.3529688603027603,47.58009543285768,68.04526470443356,-0.002000000000379032,127.8776273423584,14.938271519454151,23.00802396156128,20.848154847653714,127.07901784505839,127.78650000000034,128.4939821549423,1.1072877885253214,0.6084833016122126,127.97615007435228,0.3708872121450345,126.88,127.72,128.56,74624629.0,0.27975332445233597,127.87960624676845
2024-08-20 14:55:00+00:00,127.95,128.18,127.8,128.1,16774,128.023,3968,0.1599999999999966,55.59252850117983,0.17267266914976176,0.028348498476464645,0.14432417067329711,63.35877862595513,72.8695194560385,0.5257788589813961,50.07960631061465,68.73910608683099,0.20149999999964052,127.89880569070522,14.223030071823,21.327164139755993,19.32508507422419,127.16332043645359,127.83100000000033,128.49867956354709,1.0446285541797322,0.7014439370966481,127.9787794004701,0.371538125563247,126.88,127.72,128.56,74641403.0,0.2957466967440452,127.88078612274586
2024-08-20 15:00:00+00:00,128.1,128.23,127.99,128.1,13608,128.121,3511,0.0,55.592528501179814,0.1665522523276195,0.017782465323457897,0.1487697870041616,60.81424936386876,65.09534131247558,0.34466551778160603,61.75247778368917,73.26487335159983,0.2409999999996444,127.91796705349519,13.72751581200771,21.303787513396113,18.41028735955844,127.26564272794448,127.87600000000035,128.4863572720562,0.9546080141009461,0.6834990834508696,127.97962360290657,0.36214254516587185,127.17,127.86500000000001,128.56,74641403.0,0.2660342761472844,127.88224681755246
2024-08-20 15:05:00+00:00,128.1,128.17,127.74,127.87,16510,127.949,4250,-0.22999999999998977,50.29380666625129,0.1415114442495451,-0.005806674203693213,0.1473181184532383,59.03307888040839,61.068702290077454,0.007821054278123185,13.98239254272804,71.82068850134155,0.0664999999996354,127.91339876268613,13.130386731933303,19.52081932116422,21.735329190376017,127.32072014636354,127.89750000000033,128.4742798536371,0.9019407785715667,0.47616074848408224,127.97783523056515,0.3669895062254519,127.21,127.88499999999999,128.56,74624893.0,0.22486565948042758,127.88259261075451
2024-08-20 15:10:00+00:00,127.86,127.99,127.81,127.96,14346,127.885,3393,0.0899999999999892,52.21319157760546,0.12745939866985623,-0.015886975826705674,0.1433463744965619,50.11935678497529,56.655561676417506,-0.07028504490435017,6.817418022953919,66.37268960074323,0.149999999999622,127.91783697576363,12.57590972900707,18.81109516488909,20.94509144895719,127.37931777295897,127.92200000000034,128.4646822270417,0.848458008851268,0.5350112811016811,127.9773150639006,0.35363311292363336,127.21,127.88499999999999,128.56,74639239.0,0.239884911909531,127.88284394560658
2024-08-20 15:15:00+00:00,127.96,128.0,127.75,127.92,16028,127.856,4052,-0.03999999999999204,51.26568870985224,0.1118065492992315,-0.025231860157864328,0.13703840945709583,38.120487686869865,49.09097445075121,-0.10932375449008713,-10.163278907022473,59.21214070199014,0.10349999999961312,127.91804297807187,12.275887250298261,17.840897064703512,21.102650934276014,127.4405161377501,127.94400000000034,128.4474838622506,0.7870378638314495,0.4761660682697116,127.97697392948915,0.3462307477148024,127.25,127.905,128.56,74623211.0,0.2265293510453414,127.88289726307902
2024-08-20 15:20:00+00:00,127.92,128.09,127.78,127.88,18897,127.943,4772,-0.04000000000000625,50.28302177125404,0.09507788897410308,-0.03356841638639421,0.1286463053604973,28.035463172502464,38.75843588144923,-0.29627319507250505,-6.795291833502857,58.647345738409285,0.06749999999961176,127.91441983730311,11.619238874134222,18.56201993139354,19.742887440207884,127.46745513074269,127.95500000000035,128.44254486925803,0.7620567687978851,0.4230840023867346,127.97433782724484,0.3436428371637453,127.25,127.905,128.56,74604314.0,0.1882268518469447,127.88319132209888
2024-08-20 15:25:00+00:00,127.88,127.9,127.57,127.62,22534,127.722,6436,-0.2599999999999909,44.334375029730076,0.060147139272359595,-0.054799332870510156,0.11494647214286975,17.004188223702428,27.720046361024945,-0.2579132473622514,-90.0498899940991,50.102583088632535,-0.1665000000003829,127.88637985279806,11.766179904955973,17.285177968915807,22.762226525793142,127.46032972533615,127.95300000000036,128.44567027466456,0.7700800679377663,0.16204577673443016,127.94111662086257,0.34266834879490726,127.25,127.905,128.56,74581780.0,0.12215686908420723,127.88127439140447
2024-08-20 15:30:00+00:00,127.64,127.69,127.35,127.49,26582,127.504,7432,-0.13000000000000966,41.679328068920974,0.021723934927436517,-0.0745780297723466,0.09630196469978311,11.231307905367425,18.756986433857467,-0.4761904761904745,-158.34258231594364,41.601282053518595,-0.28650000000040166,127.84862939062681,12.579532439634903,16.05945486566359,25.736526707986656,127.46032972533615,127.95300000000036,128.44567027466456,0.7700800679377663,0.030111695579833505,127.84848697557587,0.34247775245241413,127.25,127.905,128.56,74555198.0,0.11902727236107265,127.87682724817871
2024-08-20 15:35:00+00:00,127.48,127.8,127.37,127.56,20255,127.569,5405,0.07000000000000739,43.63667405628781,-0.003043235826297064,-0.07947616042086414,0.07643292459456708,11.325374961740678,13.186957030270202,-0.5069807347320876,-142.1407907425268,49.3883717035542,-0.25200000000039324,127.82114087723379,12.843815445106152,16.89809837998292,23.469785885262592,127.49180458679791,127.95950000000036,128.4271954132028,0.731005377799144,0.07290579646177876,127.80992865163488,0.34872934156295543,127.25,127.905,128.56,74575453.0,0.11135133049787607,127.87411244390998
2024-08-20 15:40:00+00:00,127.56,127.76,127.45,127.48,20335,127.63,5581,-0.0799999999999983,41.90568372469355,-0.028794799968665075,-0.08418217965058572,0.055387379681920645,13.223140495869723,11.9266077876593,-0.7165109034267925,-149.15693904019986,42.35228477633005,-0.35950000000040916,127.78865126987819,13.08922109304374,15.81656011822995,21.967636302553927,127.45405362876348,127.95050000000037,128.4469463712373,0.7759975478593757,0.026132098792345827,127.77691559092074,0.3459629600227445,127.35,127.955,128.56,74555118.0,0.03433311430759164,127.87131589179533
2024-08-20 15:45:00+00:00,127.49,127.7,127.4,127.69,24677,127.54,6153,0.20999999999999375,47.763443185775756,-0.03189024424010256,-0.06982209913761857,0.03793185489751601,18.732782369148,14.427099275586158,-0.39781591263650107,-123.83995131597403,44.10686381351291,-0.15650000000042041,127.77925591084217,13.488019306898895,14.82751379043415,21.63615432967607,127.43396063192644,127.94200000000038,128.45003936807433,0.7941713715182556,0.2519877239476964,127.77014049082084,0.3426798914496911,127.35,127.955,128.56,74579795.0,0.07149162861998198,127.86834914209267
2024-08-20 15:50:00+00:00,127.68,127.85,127.12,127.18,31481,127.424,8836,-0.5099999999999909,37.79608126183957,-0.07463578896286549,-0.0900541150883052,0.015418326125439707,14.474375959457634,15.476766274825144,-0.5940284508363258,-163.49849381946171,33.63206593635024,-0.6990000000004244,127.72218391933339,14.712435149605417,12.739872124924561,23.99025024417464,127.29490162397649,127.89850000000035,128.50209837602424,0.9438709226830234,-0.09518052776531509,127.6765479886852,0.37034561348899814,127.12,127.84,128.56,74548314.0,-0.036300179025076075,127.86175632944641
2024-08-20 15:55:00+00:00,127.2,127.7,127.12,127.27,45669,127.259,14171,0.0899999999999892,40.16892124275678,-0.10009585062357473,-0.09241134139921155,-0.007684509224363183,15.317887502888249,16.17501527716465,-0.6479313036690026,-140.30261348004416,30.44504798856746,-0.6210000000004214,127.67911878415877,15.849392717832899,11.370118588084104,21.410889179995944,127.20182726810714,127.85900000000035,128.51617273189356,1.0279647610151965,0.05186819886490346,127.63941830649964,0.38532092681121244,127.12,127.84,128.56,74593983.0,-0.08787844992861756,127.85211792101234
2024-08-21 09:30:00+00:00,127.3,127.87,126.83,127.15,77613,127.285,16997,-0.11999999999999034,38.082966431574825,-0.1284751484987794,-0.09663251141953297,-0.03184263707924642,13.570543937363055,14.454269133236338,-0.7416081186572887,-136.72005338670795,25.836210483879334,-0.747000000000412,127.6287265190008,17.648881701888918,9.415318288686061,22.523880379249942,127.10497942083101,127.80350000000037,128.5020205791697,1.0931165095937831,0.032225664147595846,127.5690478819443,0.43208371775326915,126.83,127.695,128.56,74516370.0,-0.174774445523057,127.28333333333335
2024-08-21 09:35:00+00:00,127.13,128.25,126.87,128.08,67133,127.755,18293,0.9300000000000068,56.80444579537043,-0.07505750269162093,-0.0345718924898996,-0.040485610201721325,41.38654938480622,23.424993608352537,0.16422929537811548,-20.68396675336913,34.82503922184363,0.1844999999996162,127.67170494576263,17.558936034248752,12.989213540452953,18.081610472983897,127.10377057585974,127.81000000000037,128.51622942414102,1.105123893499156,0.6911560116092431,127.57457448992629,0.4997920236280353,126.83,127.695,128.56,74583503.0,-0.04374019253804046,127.49204272772076
2024-08-21 09:40:00+00:00,128.08,128.46,127.77,128.23,59455,128.123,16183,0.14999999999997726,58.959865230198204,-0.020384902669590588,0.01608056602570459,-0.036465468695295176,65.59162747445991,40.18290693220976,0.21100343857454185,82.77349257693022,41.32624386841805,0.27849999999959607,127.72487590330904,16.692090745552832,14.664035635249418,16.34572667285137,127.09743741614014,127.81650000000039,128.53556258386064,1.1251482928420788,0.7875271285704701,127.58876924609037,0.5133783076546051,126.83,127.695,128.56,74642958.0,-0.02737627213422125,127.6845835720687
2024-08-21 09:45:00+00:00,128.22,128.58,127.98,128.13,50673,128.334,13822,-0.09999999999999432,56.920681943858185,0.014704854073258389,0.040936258214842855,-0.026231404141584463,82.73448461731658,63.237553825527606,0.16416510318948419,99.03899124686289,48.7287736659916,0.10349999999959891,127.76345915061295,15.52513076714203,15.104180632631353,14.997424972946067,127.10139171041796,127.81250000000038,128.52360828958282,1.11273668785515,0.7232430732779407,127.60893132692262,0.5195655713935625,126.83,127.70500000000001,128.58,74592285.0,-0.08720240958942245,127.79302102215213
2024-08-21 09:50:00+00:00,128.14,128.39,127.59,127.88,48784,127.999,13096,-0.25,52.0719485807289,0.022086232101713676,0.03865410899463851,-0.016567876892924834,73.39176161262124,73.90595790146595,0.0,39.29316211173839,45.55680543399549,-0.1980000000004054,127.774558279126,15.544554166046142,13.504659744364051,18.571796208413634,127.12706766874064,127.78650000000039,128.44593233126014,1.0320845022905376,0.570894309823261,127.61570491406037,0.5395966020083068,126.83,127.70500000000001,128.58,74543501.0,-0.11250538213631153,127.81877590359329
2024-08-21 09:55:00+00:00,127.88,128.22,127.77,128.0,35614,127.956,10041,0.12000000000000455,54.093381938435584,0.037190317655614535,0.043006555638831497,-0.005816237983216959,67.04761904761996,74.39128842585262,0.2977589719479701,57.00055340343599,50.42169903236998,-0.08950000000041314,127.79602891920923,15.562590179314244,12.690554497450387,17.452227331886352,127.13667893164863,127.7765000000004,128.41632106835215,1.0014690781978777,0.6746582060632739,127.62655264703132,0.5331968447219995,126.83,127.70500000000001,128.58,74579115.0,-0.08879231963225162,127.83744942111345
2024-08-21 10:00:00+00:00,127.99,128.75,127.97,128.65,51959,128.426,13020,0.6500000000000057,63.15766730283169,0.10045203348667542,0.0850146171759139,0.015437416310761518,73.88293650793777,71.44077238939302,0.9098752843360369,163.4340222575555,53.25607875834317,0.5549999999995805,127.87735949833217,14.996206509835382,18.27974438707271,15.686989284465652,127.0693129868475,127.8120000000004,128.55468701315328,1.16215537375659,1.0641676676437997,127.71238797761926,0.550825641527571,126.83,127.78999999999999,128.75,74631074.0,-0.018496461106121197,127.91968704763512
2024-08-21 10:05:00+00:00,128.65,128.7,128.23,128.65,32695,128.476,7945,0.0,63.15766730283169,0.1488713033430713,0.10674710962584782,0.04212419371722348,85.48015873016031,75.47023809523938,0.8544998432110429,161.0541727671986,57.869691453229635,0.4979999999995641,127.95094430801483,14.470278816747868,17.15383951276039,14.720780057209963,127.01948841502558,127.83950000000041,128.65951158497526,1.2828767086461386,0.9942003350016395,127.7769871493179,0.5450523814184587,126.83,127.78999999999999,128.75,74631074.0,0.0049933323748390926,127.96649993159184
2024-08-21 10:10:00+00:00,128.65,128.88,128.04,128.24,47236,128.602,10963,-0.4099999999999966,55.18635463267252,0.15240353695314468,0.08822347458873696,0.06418006236440772,86.12127371273907,81.82812298361243,0.5961719485409578,119.6792103639689,55.89685000124104,0.042499999999591864,127.97847342153723,13.488033562502817,15.335796966476138,15.557874659772573,127.01539772020219,127.84650000000042,128.67760227979866,1.3001564842185507,0.7367337989345378,127.81615685423316,0.5661200684599976,126.83,127.85499999999999,128.88,74583838.0,-0.02764546759628602,128.00862343878893
2024-08-21 10:15:00+00:00,128.24,128.59,127.9,128.52,47406,128.2,11772,0.28000000000000114,58.99282515714539,0.17577034634048516,0.08927222718086195,0.08649811915962322,82.00372628726494,84.53505291005483,0.650011747200252,97.79279754990195,50.35751597039594,0.2669999999995696,128.03004738139083,12.98728265788599,14.021228376773248,15.963495106574824,126.99745816918303,127.87900000000043,128.76054183081783,1.378712424741192,0.8635675458561171,127.8858089774501,0.5749686349985691,126.83,127.85499999999999,128.88,74631244.0,0.031836229086667396,128.03861221029194
2024-08-21 10:20:00+00:00,128.51,128.68,128.06,128.2,30711,128.366,7849,-0.3200000000000216,53.4093321577063,0.16654752923552962,0.06403952806072513,0.10250800117480449,72.68292682927013,80.26930894309142,0.8020128951092831,83.91608391608197,49.54355959334637,-0.05850000000043565,128.0462333450679,12.228679294368353,14.059134968820798,14.740781638829043,126.998903592937,127.89100000000042,128.78309640706385,1.3950886412076284,0.6731875599727611,127.9072909869182,0.5781851610701002,126.83,127.85499999999999,128.88,74600533.0,-0.0028746536197595445,128.05397227395673
2024-08-21 10:25:00+00:00,128.22,128.26,127.75,128.04,37675,128.015,8997,-0.1599999999999966,50.8193851678029,0.14466016507367385,0.03372173111909549,0.11093843395457836,69.43089430894464,74.7058491418266,0.6050129645635227,23.006587356207067,44.862586485375104,-0.21050000000045088,128.04563969315666,12.397846819395376,13.16581386633926,17.666399675573125,127.00259293411234,127.89700000000042,128.79140706588848,1.3986365057633325,0.5799412289177273,127.90802533126224,0.5733147924222353,126.83,127.85499999999999,128.88,74562858.0,-0.003547822308523235,128.05157772727222
2024-08-21 10:30:00+00:00,128.05,128.16,127.47,127.85,34196,127.822,8224,-0.18999999999999773,47.85188289267672,0.11070670124232151,-0.00018538616980548484,0.110892087412127,58.53658536585493,66.88346883468994,0.5505308690523014,-13.359336908827906,44.672826416054484,-0.40550000000044406,128.02700734142746,13.217495118284232,12.050216593038936,19.60794517677832,127.00088332257869,127.8955000000004,128.7901166774221,1.3989806950544879,0.47457011413450656,127.90659904987969,0.581649450106361,126.83,127.85499999999999,128.88,74528662.0,0.009038665473997873,128.03919576055168
2024-08-21 10:35:00+00:00,127.87,128.76,127.67,128.74,54227,128.395,12568,0.8900000000000148,59.71768633633352,0.1538405207335245,0.034358746657117994,0.1194817740764065,67.31707317073334,65.094850948511,0.5153029356651961,86.86077422805592,52.1304877028983,0.4879999999995732,128.09491140414866,12.34144931848223,17.467262595498177,17.137529477358616,126.99481248595748,127.9515000000004,128.9081875140433,1.4953908536326794,0.912099033605788,127.93266263683992,0.6179602036701917,126.83,127.85499999999999,128.88,74582889.0,0.08916419139523601,128.06736234231647
2024-08-21 10:40:00+00:00,128.74,129.34,128.7,128.99,55913,129.059,13337,0.25,62.311853638760596,0.20582467536928561,0.06907432103430328,0.13675035433498234,76.25226292748935,67.3686404880259,0.5926850191062982,177.6697599057266,62.392991615844586,0.7394999999995946,128.18015793708688,12.749233708179665,22.86543468398797,15.872983353155279,126.99409939969453,128.0265000000004,129.05890060030626,1.6127920396259519,0.9666308793864332,128.00912476634716,0.6195344748366075,126.83,128.085,129.34,74638802.0,0.08554034785118972,128.13943456996086
2024-08-21 10:45:00+00:00,128.99,129.11,128.46,128.59,39986,128.803,9879,-0.4000000000000057,56.088015179983145,0.21229858939591395,0.0604385880487453,0.15186000134716865,79.63124644994497,74.40019418272259,0.3590103800827249,112.38257899231704,54.38776396799094,0.38349999999960005,128.21919051450718,12.525587526106047,21.157872523759536,17.444978101824166,127.04106991580697,128.0780000000004,129.11493008419384,1.6192165464692343,0.746882604625098,128.02486095397296,0.6217105837768502,126.83,128.085,129.34,74598816.0,0.05943426769194625,128.16953337931776
2024-08-21 10:50:00+00:00,128.59,128.65,127.46,127.71,64689,127.922,15804,-0.8800000000000097,45.355031314648315,0.14475195691653653,-0.005686435544505708,0.15043839246104224,53.00695999431422,69.63015645724954,-0.13293712855801942,-25.27291760132363,44.546970865730266,-0.4510000000004055,128.1706961797922,12.844355287301488,18.44246881873859,25.990970943076405,127.07448325161782,128.0895000000004,129.104516748383,1.5848555086600886,0.31305727190948324,128.01040689132108,0.6623026849356474,126.83,128.085,129.34,74534127.0,0.03411340564579709,128.1517715295098
2024-08-21 10:55:00+00:00,127.71,128.0,127.2,127.8,46490,127.62,11093,0.09000000000000341,46.48297365536888,0.09736069834249861,-0.04246215529483491,0.13982285363733352,33.74276788211407,55.46032477545777,-0.15625000000000222,-75.6642512077312,36.785958100625784,-0.3345000000004035,128.13539178171675,13.517681888090884,16.874554140767447,26.544345998118935,127.08753784215136,128.09500000000043,129.1024621578495,1.5729921665155686,0.3535925157574877,128.00226014904405,0.6721382074402438,126.83,128.085,129.34,74580617.0,0.033560071321761684,128.12621495713663
2024-08-21 11:00:00+00:00,127.8,128.35,127.52,128.32,37275,127.905,8851,0.519999999999996,52.57410259749694,0.10060275275492359,-0.031376080705927956,0.13197883346085154,31.223901372043414,39.32454308282392,-0.256509910610192,-10.978043912182695,43.51003484211523,0.23349999999959437,128.15297351679135,13.405249641448247,19.068802276323318,24.241641637146852,127.23294396281884,128.15200000000044,129.07105603718205,1.4343218009576153,0.5913981265575186,128.0041254636859,0.6834140497659406,126.83,128.085,129.34,74617892.0,0.09642735803885803,128.12366647820556
2024-08-21 11:05:00+00:00,128.32,128.36,127.96,128.18,23145,128.171,5749,-0.13999999999998636,50.894576713933525,0.09082826259083276,-0.032920456696015024,0.12374871928684779,42.05607476635648,35.67424800683801,-0.36533229692965463,1.8445322793055154,42.34859081147878,0.1594999999996105,128.15554746757311,13.280121851106726,18.35496688601874,23.197236529819964,127.37230002454348,128.19750000000042,129.02269997545736,1.287388561332221,0.48939650962136777,128.0065673536046,0.6631701890683749,126.83,128.085,129.34,74594747.0,0.12456845124924575,128.12472201511335
2024-08-21 11:10:00+00:00,128.17,128.42,128.11,128.26,21379,128.273,5672,0.07999999999998408,51.84132814193242,0.08851687271763353,-0.028185477255371405,0.11670234997300494,49.22118380062429,40.833719979674754,0.015595757953823508,14.549402823012649,39.2642380915049,0.28599999999957504,128.16549532780425,13.032554789470868,18.38967217007659,22.392066642959673,127.5822064404938,128.25300000000044,128.9237935595071,1.0460473587466015,0.5052177006624001,128.00797593134817,0.6379437469920605,126.87,128.10500000000002,129.34,74616126.0,0.16535890755840843,128.12779524205587
2024-08-21 11:15:00+00:00,128.27,128.36,128.02,128.19,16645,128.181,4489,-0.06999999999999318,50.91629762028366,0.08011316985155759,-0.029271344097157884,0.10938451394871547,47.19626168224429,46.15784008307505,-0.25676937441644343,-11.538644924435442,34.51851952668934,0.23999999999958277,128.1678291061086,12.96964768094458,17.665440277475554,22.55268915893021,127.5916784350348,128.25850000000042,128.92532156496605,1.0398087689558637,0.4486369340769916,128.00945849781397,0.6166620507783421,127.2,128.27,129.34,74599481.0,0.1148366407215513,128.12885080251212
2024-08-21 11:20:00+00:00,128.19,128.31,127.96,128.07,15663,128.146,4059,-0.12000000000000455,49.292511665472574,0.06304345199521322,-0.037072849562801796,0.10011630155801501,45.4828660436148,47.30010384216115,-0.10140405616224646,-32.624113475187734,36.597477237826034,0.17699999999958038,128.15851204838398,13.025873776670135,16.926442455743484,22.32637982199799,127.57868231679456,128.25050000000044,128.92231768320633,1.0476648172223655,0.36566295848368346,128.01010110387352,0.5976147614370326,127.2,128.27,129.34,74583818.0,0.08882943835149919,128.12860691390333
2024-08-21 11:25:00+00:00,128.08,128.36,128.03,128.23,15084,128.197,3681,0.1599999999999966,51.512864102406596,0.0617148302901569,-0.03072117701428649,0.09243600730444339,45.01557632398862,45.898234683282595,0.14839112777256247,-5.7938246308198105,42.05840702786144,0.40149999999960073,128.16532042472838,12.947008399514317,16.854121601775248,21.416673350695163,127.58585905182811,128.25550000000044,128.92514094817278,1.0442296013384753,0.48095994572161893,128.01705554563853,0.5784994213343884,127.2,128.27,129.34,74598902.0,0.13071455995368325,128.1297708124515
2024-08-21 11:30:00+00:00,128.23,128.24,127.77,127.81,17018,128.005,4338,-0.4199999999999875,45.83876734037404,0.02646631094526697,-0.05277575708734114,0.07924206803260811,39.09657320872389,43.198338525442466,-0.03128666405943781,-80.76679117626728,43.2650668905001,0.027499999999605507,128.13148038427806,13.395018904999302,15.862763788062045,23.41081370816958,127.57386727002378,128.25200000000044,128.9301327299771,1.0575004366039529,0.17410509737846536,127.99699921843748,0.5707494626676473,127.2,128.27,129.34,74581884.0,0.13546839587028756,128.12663128420294
2024-08-21 11:35:00+00:00,127.81,128.15,127.81,127.97,12394,128.009,3074,0.1599999999999966,48.18046038667375,0.01131187201755779,-0.05434415681204026,0.06565602882959805,37.538940809970086,40.5503634475609,-0.5981047071617285,-69.88228135457675,48.394449109100606,0.19149999999960698,128.1161013000611,13.811028660092504,15.167722769598116,22.385048209786444,127.57001561406143,128.25050000000041,128.9309843859394,1.061180090430816,0.2938968139486658,127.9958542551217,0.554267358191387,127.2,128.27,129.34,74594278.0,0.13778405207653394,128.12484592597147
2024-08-21 11:40:00+00:00,127.98,128.0,127.62,127.77,17803,127.791,4284,-0.20000000000000284,45.53050484079555,-0.016644590071308585,-0.0658404951207253,0.04919590504941672,30.37383177570227,35.669781931465444,-0.9458097526940157,-109.00745840504679,50.2016179209718,0.003999999999606985,128.08313927148384,14.575902874471277,14.407884505860844,23.768439595573245,127.52124749215095,128.2065000000004,128.89175250784984,1.0689824741326623,0.18150426667515346,127.99430024508412,0.5418196897491446,127.2,128.27,129.34,74576475.0,0.08134856025553593,128.11932813340624
2024-08-21 11:45:00+00:00,127.77,128.14,127.71,127.74,17760,127.931,4253,-0.030000000000001137,45.12954164750558,-0.04075128156461005,-0.07195774929122142,0.031206467726611363,29.28348909657443,32.3987538940823,-0.6610156310755233,-82.56624825662588,45.65977604752224,-0.0015000000003908553,128.05045934086633,14.845991662537436,15.452167209963443,22.400912233920284,127.4787419846445,128.1610000000004,128.8432580153563,1.064688969898638,0.191465698808397,127.99252586606048,0.5338325690527767,127.2,128.27,129.34,74558715.0,0.020362132078546587,128.1151052289215
2024-08-21 11:50:00+00:00,127.74,127.87,127.57,127.71,15069,127.72,3569,-0.030000000000001137,44.705558832769874,-0.06156705089340164,-0.0742188148960104,0.01265176400260876,26.190243186378726,28.61585468621851,0.0,-110.6977792808043,35.26192224256663,-0.010500000000405407,128.0180346417362,15.391854231033522,14.811868419737321,23.40642382307733,127.42591055645072,128.1345000000004,128.8430894435501,1.1060088322031754,0.20046124461445977,127.9626802200792,0.5171302426918648,127.2,128.27,129.34,74543646.0,0.05967229273081912,128.10960543438767
2024-08-21 11:55:00+00:00,127.71,127.77,127.41,127.56,21599,127.572,4614,-0.14999999999999147,42.552918984923096,-0.08913989522912402,-0.08143332738538622,-0.007706567843737796,25.587600582447124,27.02044428846679,-0.187793427230043,-131.19834710743652,37.18902710246968,-0.13700000000038415,127.97441229490417,16.22329743540928,14.059008947441042,24.475746926302744,127.359058593764,128.0865000000004,128.8139414062368,1.1358596046209388,0.138115183239031,127.91950952094234,0.5059066539281601,127.2,128.27,129.34,74522047.0,-0.007329312692863495,128.09933052124532
2024-08-21 12:00:00+00:00,127.56,127.58,126.66,126.88,48024,127.072,11584,-0.6800000000000068,34.453625851182984,-0.16397172603085153,-0.125012126549691,-0.03895959948116054,21.34305229584289,24.37363202155628,-1.122194513715713,-225.9459045870109,39.13454564049087,-0.8065000000003977,127.87018255253234,18.1855412144781,12.333697945212759,31.47638817710243,127.12590567880515,128.0205000000004,128.91509432119565,1.3975797957284135,-0.137439771849104,127.68409411896698,0.5354847500761488,126.66,128.0,129.34,74474023.0,-0.020543597324625205,128.0555238223172
2024-08-21 12:05:00+00:00,126.89,127.19,126.85,127.11,23081,127.045,5367,0.23000000000000398,38.703325904119225,-0.2023844512911097,-0.13073988144795934,-0.07164456984315037,20.96525600836105,22.631969628883724,-0.8347636136682879,-184.8303393213571,49.7816003194669,-0.578500000000389,127.79778421419593,20.007624723613432,11.759354157708863,30.010625995890845,126.9955440738178,127.97400000000042,128.95245592618303,1.529147992846384,0.05848803360451026,127.60851746596481,0.5215215536421385,126.66,128.0,129.34,74497104.0,-0.009247967218758351,128.03592857331824
2024-08-21 12:10:00+00:00,127.11,127.46,127.05,127.37,21832,127.323,5150,0.2600000000000051,43.18751182826195,-0.20943277505581648,-0.11023056417013288,-0.0992022108856836,26.136363636365477,22.814890646856508,-0.6939030095119203,-121.25693160813123,47.04385051180001,-0.3010000000003856,127.75704286046299,20.806157413772866,14.844102812962662,28.299258426844148,126.93759691847316,127.95000000000041,128.96240308152767,1.5824979781590467,0.21355282763192718,127.59405992430072,0.5135557283819855,126.66,128.0,129.34,74518936.0,0.005559883770196819,128.02248802463222
2024-08-21 12:15:00+00:00,127.36,127.65,127.23,127.6,17204,127.419,4025,0.22999999999998977,46.88895207050986,-0.194220689400737,-0.07601478281204273,-0.11820590658869427,39.77272727272916,28.95811563915193,-0.46025431000857875,-75.2949075981643,45.90075745988369,-0.07950000000039381,127.74208639756175,20.967784128606326,16.643013892281612,26.624327117772015,126.93819949754047,127.89300000000041,128.84780050246036,1.4931239433900887,0.3465648063414641,127.59435595980516,0.506873176354701,126.66,128.0,129.34,74536140.0,-0.06546128616773209,128.0150469962864
2024-08-21 12:20:00+00:00,127.59,127.75,127.56,127.7,16010,127.667,4059,0.10000000000000853,48.46118963834044,-0.1721118395068686,-0.04312474633453944,-0.12898709317232915,51.64215686274681,39.18374925728052,-0.28890450534863055,-34.562806293529945,44.8251341503779,0.03349999999959152,127.73807816922253,20.819983073635658,17.651639506345685,25.87814626151663,127.01500691489215,127.82850000000039,128.64199308510862,1.2727882829075394,0.42101961138164473,127.5953400385081,0.48423937804365075,126.66,127.885,129.11,74552150.0,-0.04536205118087625,128.01058998149702
2024-08-21 12:25:00+00:00,127.69,127.79,127.57,127.67,12535,127.674,3135,-0.030000000000001137,48.00209792324746,-0.15522186492327705,-0.020987817400758335,-0.13423404752251872,57.999108734404246,49.80466428996011,-0.4367152772362104,-25.142680857627408,50.144554595593284,-0.0015000000004050662,127.73159453405849,20.560552256096827,17.669542392763272,25.00430215074943,127.04605244619206,127.7825000000004,128.51894755380874,1.1526579207768473,0.4236198155465119,127.59719518234863,0.46536513675481944,126.66,127.655,128.65,74539615.0,-0.0004132976396992502,128.0072466809108
2024-08-21 12:30:00+00:00,127.66,127.75,127.43,127.63,15887,127.612,3807,-0.04000000000000625,47.35789719020395,-0.1434109519028226,-0.007341523504243108,-0.1360694283985795,59.21568627451094,56.28565062388737,-0.14083405054378106,-38.03492611783072,50.11470783518558,-0.04350000000042087,127.72191886414815,20.623922628974015,16.78186918330709,25.946038693974923,127.03965563240911,127.77850000000039,128.51734436759168,1.1564455171899524,0.3995052229439583,127.59760577738126,0.45498191270090327,126.66,127.53999999999999,128.42,74523728.0,0.09558257208791497,128.00218542712062
2024-08-21 12:35:00+00:00,127.64,127.69,127.46,127.55,11885,127.564,2770,-0.0799999999999983,46.02746503762813,-0.13890484111011858,-0.0022683301692312807,-0.1366365109408873,57.59990071978266,58.27156524289932,-0.3282019223255439,-44.55763063573523,45.06978208127787,-0.13550000000041962,127.70554563899118,20.682766546645688,16.153719856702956,24.974872338448996,127.020603461556,127.76600000000039,128.51139653844479,1.1668151753117322,0.35511067676060537,127.5968375266823,0.43891177607941045,126.66,127.53999999999999,128.42,74511843.0,0.03889615316915722,127.99814076792784
2024-08-21 12:40:00+00:00,127.55,127.86,127.46,127.83,14564,127.673,3491,0.28000000000000114,51.195365217293954,-0.1114552689379451,0.02014499360235375,-0.13160026254029886,63.97047579545049,60.26202092991473,0.046959380136191164,-7.020884155417903,50.98436252067407,0.12649999999958084,127.71739843527773,20.151441253718357,17.87968867770992,23.33874569247315,127.0396089831555,127.74150000000039,128.44339101684525,1.0989240252304433,0.5630439754005137,127.59913456660809,0.4361323635023101,126.66,127.53999999999999,128.42,74526407.0,-0.018014504744942955,127.99497353160613
2024-08-21 12:45:00+00:00,127.82,127.9,127.72,127.76,13571,127.819,3223,-0.06999999999999318,49.908767324619916,-0.0942630939433684,0.029869734877544366,-0.12413282882091277,69.72564272708858,63.76533974744061,0.015656802880870124,16.907437132155465,51.19783819350909,0.007999999999597662,127.72145572715604,19.521947043615903,18.013311473513035,22.62059615649429,127.0478195413043,127.7205000000004,128.3931804586965,1.0533633343059106,0.5293601512344894,127.60163728978038,0.417837194680717,126.66,127.53999999999999,128.42,74512836.0,-0.045483608934377355,127.9928812487161
2024-08-21 12:50:00+00:00,127.75,127.85,127.67,127.79,10578,127.768,2679,0.030000000000001137,50.48311308739453,-0.07732605548386573,0.03744541866963763,-0.11477147415350336,76.39972186952268,70.03194679735395,0.06264192310705408,19.03682184274136,52.62685495659244,-0.015000000000398472,127.72798375314117,19.077701139173797,17.435538245075858,22.786011687078265,127.07006778713858,127.69700000000039,128.3239322128622,0.9819059380593138,0.5741706982762107,127.64331927370225,0.40084882363209384,126.66,127.51,128.36,74523414.0,-0.03496888953043871,127.9910930732319
2024-08-21 12:55:00+00:00,127.78,128.05,127.66,127.98,17348,127.876,4206,0.18999999999999773,54.07465669030776,-0.048018392240848584,0.053402465530123816,-0.1014208577709724,81.87990148422016,76.00175536027717,0.3292568203198565,62.60791231888816,52.552147863588935,0.13349999999960005,127.75198530046106,17.960206178555325,19.792270665857462,21.199421883142566,127.08649083379427,127.6865000000004,128.2865091662065,0.9398161375025849,0.7445795968880123,127.71593583062304,0.40007390765837386,126.66,127.51,128.36,74540762.0,-0.003566203349326662,127.98986676727992
2024-08-21 13:00:00+00:00,127.98,128.11,127.86,128.11,15602,128.013,3510,0.13000000000000966,56.404587560935916,-0.01413895930411968,0.06982551877348217,-0.08396447807760185,90.43846004277835,82.90602779884041,0.9694199243379664,104.78591986958764,58.469014524565424,0.2294999999996037,127.78608193851238,16.720300981700277,19.98525175161774,20.22714274453367,127.08314803664081,127.68850000000039,128.29385196335997,0.9481699030994637,0.8481445716805684,127.792969151535,0.3893543428256339,126.66,127.51,128.36,74556364.0,0.05679617202232591,127.99029162134363
2024-08-21 13:05:00+00:00,128.11,128.11,127.77,127.88,11282,127.902,3173,-0.2300000000000182,51.43293157302935,-0.005781694646515234,0.06254622674486929,-0.06832792139138452,93.0339866038214,88.45078271027332,0.6057745260011016,81.0745205922792,60.882146893333825,-0.04350000000042087,127.79502651579692,15.869606061333695,18.727295317734956,20.62013166067591,127.1107179285928,127.67100000000039,128.23128207140797,0.8776966913513373,0.6865131963570947,127.79671273759317,0.3858290326238042,126.66,127.45,128.24,74545082.0,0.03695381611868887,127.9897096629319
2024-08-21 13:10:00+00:00,127.88,128.05,127.81,127.98,10360,127.932,2710,0.10000000000000853,53.357891378531164,0.008809116064099953,0.06170962996438758,-0.052900513900287625,91.27349023900844,91.58197896186941,0.4789196828138387,89.49594547266925,76.54596939786043,0.016999999999583792,127.81264303810198,15.079675063850441,17.872131464022466,19.67853326347953,127.10603770870067,127.67950000000039,128.2529622913001,0.8982840492008674,0.762005021566946,127.80459674254416,0.37541267315067595,126.66,127.405,128.15,74555442.0,0.09120664816661089,127.9893848934102
2024-08-21 13:15:00+00:00,127.97,128.03,127.65,127.71,14728,127.818,3743,-0.27000000000001023,47.84402847509113,-0.001398187408369722,0.04120186119353432,-0.04260004860190404,78.69487388680676,87.66745024321222,0.08620689655172153,45.29665138251439,68.35095015966141,-0.29750000000042576,127.8028675106637,14.892124770799073,16.581078413929195,21.298602928482175,127.10838621274894,127.66650000000041,128.22461378725188,0.8743308342462116,0.5389705477567628,127.80396874472086,0.37574033935419876,126.66,127.39999999999999,128.14,74540714.0,0.06363161651338177,127.98733964557303
2024-08-21 13:20:00+00:00,127.71,127.89,127.65,127.87,10034,127.755,2473,0.1600000000000108,51.070786799245916,0.003384104029535706,0.0367873221051518,-0.033403218075616095,74.89132111773687,81.61989508118404,0.1331245105716583,47.35337385849245,66.41568109133962,-0.19550000000040768,127.80926108107668,14.717970927251375,15.804541735391048,20.301131837476873,127.10800110955992,127.6715000000004,128.2349988904409,0.8827324664321844,0.6761316689057107,127.80562462264068,0.3660446008288985,126.66,127.39999999999999,128.14,74550748.0,0.10081677402890593,127.986018783615
2024-08-21 13:25:00+00:00,127.88,127.89,127.73,127.78,8190,127.821,1882,-0.09000000000000341,49.22592640373174,-8.713890692035875e-05,0.02665286333495659,-0.026740002241876948,62.15400396865476,71.91339965773282,0.08615963029685592,47.827551364090795,60.27849677468583,-0.33850000000040836,127.80647431145033,14.556256643957084,15.29042449526361,19.6407418023533,127.10876023735383,127.67350000000042,128.238239762647,0.8846624595496794,0.5942912178704098,127.80501795438795,0.3513271293411198,126.66,127.385,128.11,74542558.0,0.1408170988561496,127.98493522066795
2024-08-21 13:30:00+00:00,127.79,128.0,127.77,127.95,11628,127.921,2935,0.1700000000000017,52.70152186639553,0.010755472911029074,0.029996380122324817,-0.019240907211295743,66.88948306595404,67.97826938411525,0.2507247512340438,77.93618465715397,59.30749154885403,-0.2360000000004021,127.82014342464554,13.887992233239618,16.85031780566799,18.699083958891432,127.10811018408475,127.68550000000042,128.26288981591608,0.9043937109784024,0.7290480302117237,127.80692519626184,0.3426609058167544,126.66,127.385,128.11,74554186.0,0.1655500251536275,127.98429322983681
2024-08-21 13:35:00+00:00,127.94,128.01,127.81,127.92,9902,127.924,2590,-0.030000000000001137,52.02473163938922,0.016734664815004408,0.028780457621040118,-0.012045792806035712,66.6666666666668,65.23671790042522,0.290082320658569,73.45085470084993,58.702111078216845,-0.32850000000040325,127.8296535746793,13.220307278428796,16.3411295297918,17.895615690982652,127.12046398093982,127.70350000000042,128.28653601906103,0.9131089109704985,0.6856660591470866,127.80893541499498,0.33247084111555686,126.66,127.385,128.11,74544284.0,0.18631876285050739,127.98380102096809
2024-08-21 13:40:00+00:00,127.92,127.94,127.79,127.85,8636,127.865,2753,-0.07000000000000739,50.39839989500503,0.015644462861530428,0.02215220453405291,-0.006507741672522484,69.50980392156862,67.68865121806317,0.015645779550954586,51.91888075984702,61.220390959974004,-0.4310000000004095,127.83159132947175,12.69124294880788,15.793029542030297,17.74259157475897,127.3056996532252,127.75200000000041,128.19830034677562,0.6986980192485579,0.6097915346780357,127.80926513025594,0.3194372096073022,126.85,127.48,128.11,74535648.0,0.2978950495419683,127.98305657872444
2024-08-21 13:45:00+00:00,127.86,128.2,127.85,128.17,14639,128.043,3769,0.3199999999999932,57.01391684599694,0.040139097081890895,0.0373174710035307,0.002821626078360193,76.00158982511961,70.72602013778503,0.3209142141515242,139.37118723601668,68.78721131555534,-0.13050000000040995,127.86382072666491,12.55856158956188,20.339748990056005,16.363434736175893,127.43022006519945,127.8050000000004,128.17977993480136,0.5864871246053814,0.9869524300886514,127.81607415292451,0.3216202660639231,127.05,127.625,128.2,74550287.0,0.3069971429297832,127.98396749216013
2024-08-21 13:50:00+00:00,128.17,128.26,128.11,128.2,13845,128.198,3311,0.030000000000001137,57.58505732837366,0.061265786604053574,0.0467553284205547,0.01451045818349887,82.0366267907258,75.84934017913803,0.32083887628138186,183.1119937114628,68.66505909540899,-0.1285000000004004,127.89583780031587,12.675007066637388,21.020652809527697,15.796711289669636,127.49022622952896,127.8465000000004,128.20277377047185,0.5573461463105291,0.9961072485518772,127.820020299795,0.3093616756307841,127.23,127.745,128.26,74564132.0,0.27980878357391575,127.98591506480939
2024-08-21 13:55:00+00:00,128.2,128.34,128.17,128.28,13192,128.258,3574,0.0800000000000125,59.14397989462037,0.08350161700910519,0.05519292706048506,0.028308689948620132,92.47140939942193,83.50320867175579,0.23441162681667738,192.22222222221157,68.60420707616983,-0.07600000000039131,127.93242467647627,13.097323877643793,22.07666520051458,15.156054807377172,127.49613168767513,127.88050000000041,128.2648683123257,0.6011367054793774,1.0196838386374407,127.84808001767813,0.2994072702285863,127.43,127.885,128.34,74577324.0,0.24795065875428912,127.98839144042523
2024-08-21 14:00:00+00:00,128.29,128.77,128.21,128.56,40006,128.559,9178,0.28000000000000114,64.11525956793712,0.1223074486141087,0.07519900693239084,0.04710844168171785,87.57276075077313,87.36026564697363,0.35126063539145935,249.05814071887227,78.55582356481663,0.17549999999960164,127.9921937549071,14.82010476948478,28.957851384054845,13.249758926140322,127.44792561096406,127.92350000000042,128.39907438903677,0.7435293578370694,1.1691907876802543,127.91102487641074,0.3180210366408303,127.43,128.10000000000002,128.77,74617330.0,0.23526439444816857,128.00222732519376
2024-08-21 14:05:00+00:00,128.58,128.75,128.35,128.46,22702,128.546,5646,-0.09999999999999432,61.248859559791725,0.14333985287883877,0.07698512895769674,0.06635472392114203,81.62525879917301,87.22314298312271,0.45355020331561136,199.4459833795039,79.12707765577532,0.06449999999958322,128.03674673063023,16.419829883337126,26.40327662933684,12.080904952483452,127.44856438741071,127.96300000000042,128.47743561259014,0.8040380619237014,0.9830536493164211,128.00065953934723,0.3238766768807714,127.43,128.10000000000002,128.77,74594628.0,0.195523846300837,128.0098573565094
2024-08-21 14:10:00+00:00,128.44,128.64,128.35,128.52,16121,128.506,3877,0.060000000000002274,62.336857026621615,0.1629710544779357,0.07729306444543493,0.08567799003250076,77.08333333333464,82.09378429442694,0.42194092827003704,158.2320668615061,71.31216876831188,0.11449999999959459,128.08277085152258,17.90528891762859,24.70188216042174,11.302426388849184,127.46289463874118,128.00750000000042,128.55210536125966,0.8508960197789065,0.9705241964700655,128.07673201559928,0.32145691424643,127.46,128.115,128.77,74610749.0,0.19123726702146834,128.01496781708877
2024-08-21 14:15:00+00:00,128.52,128.74,128.41,128.71,19110,128.614,4299,0.18999999999999773,65.62792035524629,0.1916511006940027,0.08477848852920156,0.10687261216480115,81.5476190476205,80.0854037267094,0.7830240388380094,161.20789779325682,77.65908217637433,0.30299999999957095,128.1425069609014,19.5641250738148,25.111818627556374,10.475225139047659,127.48242281856002,128.0655000000004,128.6485771814408,0.9105921289346242,1.0526712590668308,128.2260420546342,0.32206713465740017,127.46,128.115,128.77,74629859.0,0.24811327936920433,128.02230521718803
2024-08-21 14:20:00+00:00,128.7,128.95,128.65,128.89,21851,128.819,5488,0.1799999999999784,68.44138346086356,0.22629613860468112,0.09553882115190399,0.13075731745277713,89.23534798534939,82.62210012210153,0.7976851489794212,177.0581601417808,78.8139691852017,0.4844999999995707,128.21369677414887,21.623927792533955,28.113119346435063,9.774833637788442,127.44499350448969,128.1185000000004,128.79200649551115,1.0513805508349332,1.0727487449208124,128.38346071880403,0.32049091075329894,127.65,128.3,128.95,74651710.0,0.2445632868965554,128.03335212568237
2024-08-21 14:25:00+00:00,128.9,129.15,128.89,129.11,29399,129.026,7531,0.22000000000002728,71.51076617999642,0.268410671000737,0.1101226828383679,0.1582879881623691,95.78693528693685,88.85663410663561,1.0408514634528299,184.88122446152263,86.25778405222792,0.6994999999996026,128.2990589861347,23.95105203860856,30.980153739139375,9.200672429422356,127.40734988634001,128.1860000000004,128.9646501136608,1.2148754367253756,1.0933345309974472,128.5897505884077,0.316170131413779,127.65,128.4,129.15,74681109.0,0.3198301669998431,128.05172200147302
2024-08-21 14:30:00+00:00,129.09,129.35,128.97,129.04,32294,129.184,8077,-0.0700000000000216,69.20440731607833,0.292763530615872,0.10758043396280231,0.1851830966530697,91.19404874960584,92.07211067396405,0.8518952715904637,165.3081388168385,87.43823975710797,0.6269999999995832,128.369624796979,26.465303008429867,32.812481948469184,8.422033080044656,127.40875539625833,128.2485000000004,129.08824460374248,1.3095585581774036,0.9712742400918676,128.71759211715974,0.3207294077413659,127.65,128.5,129.35,74648815.0,0.2292744331757425,128.07251291737
2024-08-21 14:35:00+00:00,129.03,129.08,128.47,128.63,31458,128.759,8466,-0.4099999999999966,57.50572303426331,0.2758005171449156,0.07249393639347673,0.20330658075143887,77.54263687034596,88.17454030229624,0.5550343964978,81.76943699731477,80.26772785671633,0.2174999999995748,128.39442243536195,26.238780308624584,28.62466144207337,17.80852245258323,127.43504728293324,128.2810000000004,129.12695271706758,1.3189057102254704,0.706276304194359,128.7127343541921,0.3413915929026979,127.65,128.5,129.35,74617357.0,0.14670330165648737,128.08468379912236
2024-08-21 14:40:00+00:00,128.63,128.74,128.43,128.5,19746,128.564,5012,-0.12999999999999545,54.36747948191735,0.24899701066888724,0.0365523439339587,0.21244466673492854,60.26913259684148,76.33527273893111,0.5084082909659893,46.04392696480427,74.0792593438769,0.09949999999960824,128.40447744151794,25.860750517376076,26.75577443185118,17.48825857097196,127.45323439848192,128.3005000000004,129.14776560151887,1.3207518310816715,0.6177316768449338,128.7066193859106,0.33914933626679106,127.65,128.5,129.35,74597611.0,0.07141324756647432,128.09013226091906
2024-08-21 14:45:00+00:00,128.5,128.59,128.28,128.44,22800,128.435,5796,-0.060000000000002274,52.93171204427966,0.22037321487519534,0.006342838512213456,0.2140303763629819,47.20328897544231,61.67168614754328,0.210657720215357,20.967986648457334,67.72877364833505,0.06899999999961892,128.40786054232575,24.892853278909477,24.998115367887596,19.518086680495355,127.50191001729148,128.3285000000004,129.15508998270928,1.2882406990012358,0.5674457725910298,128.70270359951306,0.33706724081916334,127.65,128.5,129.35,74574811.0,0.08192160589282663,128.09469052205588
2024-08-21 14:50:00+00:00,128.45,128.68,128.4,128.53,18337,128.551,4716,0.09000000000000341,54.857491423081775,0.20261527555106795,-0.009132080649531138,0.2117473562005991,44.170940170941755,50.54778724774187,0.2574102964118641,34.844077445183636,71.44587587304139,0.1739999999996087,128.41949287162805,24.27033779571306,25.427240573958585,18.345797571570454,127.54110368787599,128.3560000000004,129.1708963121248,1.2697440121605554,0.6067620489936918,128.70169343952966,0.3329910093320803,127.65,128.5,129.35,74593148.0,0.0653351228646516,128.09931725914888
2024-08-21 14:55:00+00:00,128.55,128.55,128.18,128.28,19990,128.391,5279,-0.25,48.87542955643673,0.16645033419396782,-0.03623761760530503,0.20268795179927285,33.569892473119616,41.64804053983459,0.0,-8.46474162058412,65.70782438693008,-0.07650000000037949,128.4062078362349,22.829049404899763,23.425045846091468,21.58317430680088,127.62390878290975,128.3845000000004,129.14509121709105,1.1848645546629801,0.43130344023684347,128.69458768491532,0.33563450866550343,127.65,128.5,129.35,74573158.0,0.0667643836244481,128.1019953207726
2024-08-21 15:00:00+00:00,128.28,128.41,128.05,128.09,20251,128.194,5258,-0.18999999999999773,44.870675587750554,0.12106241336783796,-0.06530043074514791,0.18636284411298587,20.706644609871642,32.81582575131103,-0.3655880522713151,-46.75930991719533,60.20991953441689,-0.253500000000372,128.37609280421253,21.36772632258872,21.639618654729105,22.690475166540196,127.65900899565548,128.39550000000042,129.13199100434537,1.1472224561529631,0.29259760255174955,128.668136515865,0.33737490090368066,127.73,128.54,129.35,74552907.0,0.0038494765027561034,128.10291454951354
2024-08-21 15:05:00+00:00,128.1,128.26,127.87,127.98,22926,128.071,6088,-0.10999999999999943,42.689789251831044,0.07534751912095317,-0.08881225999362616,0.16415977911457932,8.073010976237859,20.78318268640973,-0.37365716954694816,-85.08125202416095,54.57815783319582,-0.44200000000039097,128.33836968000182,20.601688034188253,19.872517641445516,24.606504617348563,127.6978425973685,128.40550000000042,129.11315740263234,1.1022228839604442,0.1993601717314756,128.5969761890929,0.3411338365534168,127.77,128.56,129.35,74529981.0,-0.013220722089648767,128.10207767051992
2024-08-21 15:10:00+00:00,127.98,128.19,127.88,127.98,18926,128.053,4974,0.0,42.689789251831044,0.03867234534777708,-0.10038994701344178,0.13906229236121886,5.980595980597326,11.586750522235635,-0.42016806722690037,-92.83685459709375,45.57341432113599,-0.48050000000039006,128.30423923428737,19.89036676638782,18.574136564528057,22.998826086591272,127.70309375661624,128.40700000000044,129.11090624338465,1.0963673995719876,0.1966925609669748,128.486759720343,0.3389099910853157,127.79,128.57,129.35,74529981.0,-0.044921173187095674,128.10119615602818
2024-08-21 15:15:00+00:00,127.97,128.02,127.78,127.89,19500,127.914,5130,-0.09000000000000341,40.80773514027254,0.0023180371739783823,-0.10939540414979239,0.11171344132377077,7.290411430540353,7.114672795791872,-0.6370911351099462,-120.27071576783663,38.79503590925611,-0.5995000000003898,128.26478787864096,19.560280588409398,17.61461094979674,23.96319237872391,127.69733405934056,128.40550000000042,129.11366594066027,1.1030149653400376,0.13603163439342789,128.27955734890367,0.33184499172207954,127.78,128.565,129.35,74510481.0,-0.05005130662820866,128.0990441004146
2024-08-21 15:20:00+00:00,127.89,127.98,127.66,127.95,22483,127.817,5725,0.060000000000002274,42.62380788786388,-0.021404774496971868,-0.10649457265659411,0.08508979815962224,10.532855057599493,7.934620822912417,-0.7293040577236232,-128.14840687700666,38.03504780220704,-0.6090000000003641,128.23480808067515,19.633287834371103,16.398233332080437,24.897977135127647,127.71682932921011,128.4105000000004,129.10417067079072,1.0803955607840512,0.16807015245738713,128.18462721489453,0.33099892088478866,127.66,128.505,129.35,74532964.0,-0.0029884598329251518,128.09621883240055
2024-08-21 15:25:00+00:00,127.95,128.26,127.86,128.22,24976,128.107,6009,0.269999999999996,50.05051795940522,-0.01820863236454784,-0.08263874441933607,0.06443011205478823,19.100742471640807,12.308002986593578,-0.6893346758578112,-70.94528530641972,39.136326562347186,-0.4260000000003572,128.2333977872775,18.528653127997753,20.957189449978024,22.78034571662064,127.72246108038068,128.4130000000004,129.10353891962015,1.0754969039267537,0.3602540751021691,128.18705574298113,0.33592756939301743,127.66,128.505,129.35,74557940.0,0.014531004077730352,128.09644372156126
2024-08-21 15:30:00+00:00,128.22,128.3,128.12,128.19,19207,128.214,4982,-0.030000000000001137,49.28713840200765,-0.01789018901448003,-0.06585624085541461,0.047966051840934575,27.21893491124436,18.95084414682825,-0.6587104773713492,-50.111751558631916,38.61770639049843,-0.5285000000003492,128.22926466467965,17.35029662618431,21.007267077945198,21.878562219164394,127.72133070128152,128.41250000000042,129.10366929871932,1.0764828949189555,0.33904088302762364,128.18720723708634,0.3247898858649453,127.66,128.505,129.35,74538733.0,-0.0010972150559513474,128.09751304692344
2024-08-21 15:35:00+00:00,128.18,128.22,127.86,128.04,24278,128.018,6239,-0.15000000000000568,45.54653248572394,-0.029402631529194423,-0.061894946696103195,0.03249231516690877,28.994082840238235,25.104586741041164,-0.45867993469641544,-82.3421087246524,29.94674138590117,-0.717000000000354,128.21123945851969,17.13473102812753,19.356858307431082,25.833746760806196,127.69241879029151,128.4005000000004,129.10858120970929,1.1029259383084715,0.24543880344698094,128.17735085497745,0.32730489401744917,127.66,128.505,129.35,74514455.0,-0.009390867985527882,128.09679486117818
2024-08-21 15:40:00+00:00,128.04,128.13,127.75,127.97,21606,127.921,5734,-0.06999999999999318,43.873137326286724,-0.04367132430823517,-0.060930911580115155,0.017259587271879984,25.22571325388373,27.146243668455472,-0.41245136186770504,-90.94781682640722,20.406622200252208,-0.807000000000329,128.188264271994,17.265676824331898,17.769875807385105,26.089018717034683,127.64307417991333,128.37100000000038,129.09892582008743,1.1340969846570477,0.22455984597961853,128.1532521778645,0.3310688301590596,127.66,128.505,129.35,74492849.0,-0.024487758756648582,128.09518145757843
2024-08-21 15:45:00+00:00,127.96,128.24,127.95,128.16,26862,128.146,7103,0.18999999999999773,49.316304882074355,-0.03919612549626095,-0.04516457021451274,0.005968444718251796,30.204163104128238,28.1413197327501,-0.21800062285892707,-50.532148054632785,29.622601721169197,-0.6590000000003329,128.185572436566,16.919343178557476,19.042594552697917,24.442090397952576,127.62367766692195,128.3560000000004,129.08832233307885,1.141080016638798,0.3661791460213419,128.15336068391247,0.3281353422905558,127.66,128.505,129.35,74519711.0,0.02496660253894213,128.09547108618648
2024-08-21 15:50:00+00:00,128.16,128.6,128.16,128.53,39052,128.391,10021,0.37000000000000455,57.882309292884514,-0.0057275665923270935,-0.009356809048463113,0.0036292424561360183,51.14046661961722,35.52344765920976,0.0,16.374518265933702,40.0237526751546,-0.31550000000029854,128.21837506165494,16.128984749167575,24.91226525975438,22.15669525825664,127.62371694918825,128.35650000000038,129.0892830508125,1.1417934437478767,0.6183842883697585,128.1792615480879,0.33612567498408735,127.66,128.505,129.35,74558763.0,0.07395991635495154,128.1019010953079
2024-08-21 15:55:00+00:00,128.53,128.62,128.27,128.45,45042,128.451,16798,-0.0800000000000125,55.690687795357896,0.01417774384913173,0.00843880111439657,0.00573894273473516,69.6804647785047,50.34169816741675,0.13252260679761374,22.457914308221874,50.56819160270523,-0.45400000000032037,128.24043457959257,15.459842448927866,23.488575803847944,20.513592485790017,127.62722421543788,128.34350000000038,129.05977578456287,1.1161855248804902,0.5743428734399164,128.20057165210835,0.3371166981995093,127.66,128.505,129.35,74513721.0,0.041490877801505406,128.1093785426625
2024-08-22 09:30:00+00:00,130.04,130.75,129.79,130.46,103084,130.305,22649,2.0100000000000193,78.11341565926307,0.18995338315397703,0.1473715523353935,0.042581830818583535,84.45332825687007,68.4247532183307,1.8502615348582996,330.54092178370104,60.50665497495532,1.4929999999996824,128.45182176248852,18.333873544329133,47.27845525031936,13.453189620142929,127.27109426991184,128.4220000000004,129.57290573008896,1.7923809473276489,1.38538963127883,128.7982362134296,0.47732264832811655,127.66,129.20499999999998,130.75,74616805.0,0.08326749177342967,130.33333333333334
2024-08-22 09:35:00+00:00,130.46,130.53,129.53,129.88,65961,130.056,17076,-0.5800000000000125,67.49876123891039,0.27923682268735206,0.18932399349501483,0.08991282919233724,79.97017577257547,78.03465626931677,1.4846069698390307,226.46919490363743,54.55774489227251,0.8794999999996662,128.58783873748962,20.28485814518916,40.71673707310418,15.194545874269235,127.17631192983703,128.4605000000004,129.74468807016376,1.9993508824321298,1.0526838447498663,128.9536425116483,0.5146567448761082,127.66,129.20499999999998,130.75,74550844.0,0.013475401414221586,130.19546341703887
2024-08-22 09:40:00+00:00,129.89,130.18,129.25,129.62,64036,129.731,16900,-0.2599999999999909,63.343374364688856,0.32526530867292536,0.18828198358447049,0.13698332508845487,75.2966558791818,79.90671996954246,1.2814502265979133,163.41396371633365,49.89662230763245,0.593999999999653,128.68613981010967,21.372009438333656,35.747722149062085,17.01450568723102,127.13027264611702,128.4895000000004,129.84872735388376,2.1157018338204527,0.9158612599907323,129.01988239392375,0.544324120242101,127.66,129.20499999999998,130.75,74486808.0,0.024060533452561404,130.05476227863562
2024-08-22 09:45:00+00:00,129.61,130.37,129.44,130.02,65042,130.02,17325,0.4000000000000057,66.73618091364266,0.38952961753713566,0.20203703395894462,0.18749258357819104,70.55016181229941,75.27233115468557,1.6654937837203843,161.7674192765303,57.775701838792784,0.9799999999996771,128.81317411390876,22.604592184434118,33.96843141614936,15.038104462816941,127.04482827936901,128.55900000000037,130.07317172063173,2.3556059406674845,0.982441978044091,129.12638012340562,0.5718723973676657,127.66,129.20499999999998,130.75,74551850.0,0.06825411423542423,130.03045163685235
2024-08-22 09:50:00+00:00,130.03,130.25,129.56,130.24,44739,129.931,12962,0.21999999999999886,68.46498970935457,0.45298992086335943,0.21239786982813472,0.2405920510352247,74.43365695793062,73.42682488313729,1.7897616256350224,135.8112238660012,62.86749398389468,1.1939999999996758,128.94906229353649,23.749133305813118,31.083493770267804,13.760918797221143,126.96466243734638,128.64600000000036,130.32733756265432,2.613897925553795,0.9740273563755838,129.2624861030553,0.580310083269975,127.66,129.20499999999998,130.75,74596589.0,0.1423832105339947,130.02865287880644
2024-08-22 09:55:00+00:00,130.22,130.39,129.75,129.89,43887,130.136,11983,-0.35000000000002274,62.867052776081856,0.4696270255108175,0.1832279795804742,0.28639904593034327,77.34627831715373,74.11003236246127,1.3024489159257469,112.45343803483432,60.30965834114708,0.8269999999996571,129.03867540843777,24.986121038158203,30.363379690353394,12.684800202187573,126.955862487749,128.71850000000035,130.4811375122517,2.7387477514908074,0.8323144979773289,129.32295662442812,0.5845736487506902,127.66,129.20499999999998,130.75,74552702.0,0.10345560159721995,130.02653621168596
2024-08-22 10:00:00+00:00,129.91,129.98,129.18,129.3,53649,129.488,14340,-0.589999999999975,54.7416322383362,0.430244392109131,0.11507627694303019,0.3151681151661008,69.11003236246118,73.62998921251521,0.8659021764568342,59.73598705765454,57.35122520938523,0.2269999999996628,129.06356346477702,24.6396208971576,27.471442449901005,18.262798567884637,126.9789437580317,128.75700000000035,130.535056241969,2.7618789533285755,0.6526948324757327,129.32181396669253,0.5999612452684967,127.66,129.20499999999998,130.75,74499053.0,0.05133555607214287,129.96076965229935
2024-08-22 10:05:00+00:00,129.3,129.65,128.57,128.68,64201,128.97,18925,-0.6200000000000045,47.75643032021352,0.3450272930951712,0.02388734234325629,0.3211399507519149,51.61165048543851,66.0226537216845,0.4998437988128934,14.822404371585224,50.41164990224345,-0.4085000000003447,129.02703361098872,23.064720622409073,24.130131499810123,22.911280494166395,127.0119039687319,128.77700000000033,130.54209603126876,2.7413218684523217,0.47252274145939377,129.31231523700984,0.6342497277493193,127.66,129.20499999999998,130.75,74434852.0,-0.0032619286920300243,129.8342882169802
2024-08-22 10:10:00+00:00,128.67,129.04,128.41,128.93,50251,128.738,15947,0.25,50.49930234063525,0.2942728446586784,-0.021493684874589192,0.3157665295332676,40.6666666666685,53.79611650485609,0.7501758224583988,-1.9435524759165268,45.543441159201045,-0.16700000000034265,129.01779231470408,21.522477800664944,22.41727959061246,23.087714274974793,127.08153172702482,128.81900000000033,130.55646827297582,2.6975341727159714,0.5319430293278368,129.30773513813327,0.6339461757672248,127.66,129.20499999999998,130.75,74485103.0,0.05455777456740655,129.7400122435493
2024-08-22 10:15:00+00:00,128.93,128.97,128.23,128.51,39830,128.625,11865,-0.4200000000000159,46.11860887842576,0.2176501532094619,-0.07849310105904456,0.29614325426850646,31.888888888890488,41.38906868033252,0.27309612983770215,-23.710265763418125,44.569611693993856,-0.4955000000003622,128.96943114187513,20.412712252815684,20.57024337417427,23.189602799741092,127.14423605821216,128.8455000000003,130.54676394178844,2.640781310621074,0.40139684038454493,129.3037302141177,0.6415214489267094,127.66,129.20499999999998,130.75,74445273.0,0.053837216853667026,129.6616481020605
2024-08-22 10:20:00+00:00,128.51,129.15,128.3,129.15,37767,128.765,10405,0.6400000000000148,52.833060520853316,0.20619191742204634,-0.07196106947716807,0.2781529868992144,35.84126984127141,36.132275132276824,0.48237765502217034,-1.7114988489008447,48.654011691019484,0.2274999999996794,128.98662817598228,19.026377267687096,20.626315793450722,21.044702173573455,127.24588782055794,128.9040000000003,130.5621121794427,2.5726310734226594,0.5741807469511561,129.29437473888063,0.6564127740033726,127.66,129.20499999999998,130.75,74483040.0,0.10348960300873496,129.61417524841343
2024-08-22 10:25:00+00:00,129.09,129.4,128.93,129.15,40803,129.174,11177,0.0,52.833060520853316,0.19486490172056392,-0.0666304681429204,0.2614953698634843,35.47147147147306,34.40054340054501,0.5449591280654031,20.00694247215351,49.611668544885426,0.30899999999968486,129.0021873973173,18.069536545814174,22.326305716286726,19.94611194038525,127.3732860985817,128.96700000000033,130.56071390141895,2.471506511617112,0.5574130651168898,129.2896063985041,0.6430975758602745,127.66,129.20499999999998,130.75,74483040.0,0.09993893167627939,129.5866494962248
2024-08-22 10:30:00+00:00,129.15,129.15,128.3,128.62,38052,128.619,9854,-0.5300000000000011,47.18567791612393,0.14149057429949607,-0.0960038364511906,0.23749441075068667,32.18575718575905,34.49949949950119,-1.4103939904951734,-29.88047808764506,44.55008210929917,-0.11350000000032878,128.96578859757278,17.518186263994597,20.265848967679258,24.945510700556696,127.46666200347838,129.00050000000033,130.53433799652228,2.37803418827361,0.3759647365422145,129.25885368283278,0.657876320441683,127.75,129.25,130.75,74444988.0,0.06790597293875514,129.53868209752446
2024-08-22 10:35:00+00:00,128.63,128.9,128.51,128.73,26570,128.737,6839,0.10999999999998522,48.41804680063895,0.10683558188358688,-0.10452706309367982,0.2113626449772667,24.513799513801303,30.723676057011158,-0.8854327071142643,-31.68044077134765,43.177437945978646,0.14899999999965985,128.9433325406611,17.00621814516213,19.38200480708943,23.857574833631947,127.52838322673672,129.02600000000035,130.52361677326397,2.321418587360096,0.40117632050978297,129.2195061179902,0.6387422975529924,127.75,129.25,130.75,74471558.0,0.04965202279169237,129.50896215061692
2024-08-22 10:40:00+00:00,128.74,128.89,128.41,128.47,23585,128.677,5904,-0.2599999999999909,45.70346172427068,0.05772599429980119,-0.1229093205419724,0.1806353148417736,15.250747642053794,23.983434780538065,-0.8872087640796167,-47.558566186846754,32.67496433726021,0.07499999999964757,128.89825325107432,16.704334688493677,18.322836642714385,23.692309147735138,127.56890516975339,129.04000000000033,130.51109483024726,2.2800601832717446,0.3062667381188986,129.12914258976298,0.6274035620134921,127.75,129.25,130.75,74447973.0,0.03480072268556543,129.4804986624327
2024-08-22 10:45:00+00:00,128.48,128.68,128.0,128.16,35227,128.351,9826,-0.3100000000000023,42.63424341056467,-0.006137369126804515,-0.1494181471748625,0.14328077804805797,12.323537706475447,17.3626949541102,-1.4305491462851982,-82.90341071940361,34.308510407714174,-0.001500000000334012,128.82794341763866,17.089742356858583,16.912788927279127,26.509028930902026,127.59037092650891,129.04600000000033,130.50162907349176,2.2559848015303365,0.19566422650682325,129.01459294974774,0.6311604504411003,127.75,129.25,130.75,74412746.0,0.014321085056800938,129.42741617755595
2024-08-22 10:50:00+00:00,128.16,128.43,127.9,128.31,35302,128.179,9349,0.15000000000000568,44.57382408907865,-0.044137014328555324,-0.14993423390129063,0.1057972195727353,11.198402243990609,12.924229197506634,-1.4818796068796103,-93.06436329178534,35.98486142557816,0.3389999999996576,128.77861547310164,17.599534376815317,15.886608042568817,26.045406088463665,127.65073798479641,129.06300000000033,130.47526201520424,2.1884847170822175,0.23340641046286473,128.97205414891383,0.6239347039810218,127.9,129.325,130.75,74448048.0,0.030980193903468258,129.37590142542462
2024-08-22 10:55:00+00:00,128.31,128.69,128.24,128.36,26079,128.504,7037,0.05000000000001137,45.238475728170194,-0.06941722621792223,-0.14017155663252603,0.0707543304146038,13.878106568535204,12.466682173000436,-1.177919778273906,-72.57944481655211,31.462298696117706,0.567999999999671,128.73874733280624,17.442767041209386,18.088534634763455,24.67638076324112,127.68381174797098,129.07300000000035,130.4621882520297,2.152562119156384,0.243375313259827,128.96084032704525,0.6115107965538051,127.9,129.325,130.75,74474127.0,0.005307745075755975,129.3471528303023
2024-08-22 11:00:00+00:00,128.36,129.03,128.31,128.84,30789,128.807,8726,0.47999999999998977,51.27871094304517,-0.05014198224270672,-0.09671705012584841,0.046575067883141696,24.230254350738036,16.435587721087966,-0.3557617942768765,-41.95140470766657,29.65710213283741,1.1929999999996426,128.74839044396757,16.547746869718654,20.508041581252947,22.627046140164385,127.71708795412411,129.08850000000035,130.4599120458766,2.1247625402359422,0.40939994994663576,128.96001012674975,0.6192600253713904,127.9,129.325,130.75,74504916.0,-0.0075879689425125,129.3256598196479
2024-08-22 11:05:00+00:00,128.84,128.93,128.5,128.62,22099,128.743,6257,-0.21999999999999886,48.63107470343041,-0.052018734316362725,-0.07887504175960354,0.02685630744324081,30.280094737927897,22.796151885733725,-0.0466272925085498,-49.02755267422933,30.914407935817284,1.1484999999996433,128.7361627826373,15.716656710477261,19.468175733618526,21.479735587824084,127.73948609598632,129.09700000000035,130.4545139040144,2.1030913251493537,0.3243111917344234,128.95734093128416,0.6057414521305773,127.9,129.325,130.75,74482817.0,-0.019910975152235263,129.3100774866175
2024-08-22 11:10:00+00:00,128.61,128.7,128.27,128.63,21907,128.49,6350,0.009999999999990905,48.76057996863748,-0.052098597230838095,-0.06316392373926312,0.011065326508425028,38.026891448579676,30.84574684574855,-0.2326844023889052,-62.44148129015566,32.92948506954448,1.3164999999996496,128.72605204143375,15.397137970975251,18.460146885074955,23.137088050698566,127.78836442842425,129.00550000000035,130.22263557157646,1.8869514424983505,0.34574438182177575,128.9425992829629,0.593188491264106,127.9,129.215,130.53,74504724.0,-0.053228289934995544,129.29183666359367
2024-08-22 11:15:00+00:00,128.62,128.84,128.21,128.22,20985,128.572,6059,-0.4099999999999966,43.87645247252952,-0.08427400438912969,-0.07627146471804377,-0.008002539671085915,32.55433455433582,33.620440246947815,-0.22566337250018442,-73.24290414980175,36.111686030258916,1.048499999999649,128.67785660891624,14.768148996121925,18.744283018793276,21.389626302841485,127.72905331094454,128.92250000000033,130.1159466890561,1.8514172298175724,0.20568438186538687,128.88355140254782,0.5958178847452409,127.9,129.14499999999998,130.39,74483739.0,-0.056954723538366774,129.27272921701115
2024-08-22 11:20:00+00:00,128.22,128.3,127.79,127.99,37945,128.007,10708,-0.23000000000000398,41.37286707241645,-0.1268698475543033,-0.09509384630657391,-0.03177600124772939,25.156659765356377,31.912628589423974,-0.8981804103755375,-124.07912942672087,37.149195115164304,0.9589999999996337,128.61234645568612,14.97823882189897,17.586336085274866,25.15569638641088,127.62676937955472,128.84100000000032,130.05523062044594,1.8848512825041857,0.14957233590105662,128.83436012216316,0.589688035834867,127.79,129.09,130.39,74445794.0,-0.0524570804659943,129.22505597623152
2024-08-22 11:25:00+00:00,127.99,128.27,127.83,127.87,26258,128.053,7504,-0.11999999999999034,40.08764108457355,-0.16836949849505345,-0.10927479779785924,-0.059094700697194205,12.908212560387591,23.539735626693282,-0.9910956252419667,-128.38825544000295,38.350814142270615,0.93649999999964,128.54164679323983,15.173322231549081,16.631729511035697,23.790216218535594,127.57648184991848,128.73350000000033,129.8905181500822,1.7975401120638381,0.12684250029299873,128.75003854251398,0.5789960332752344,127.79,129.09,130.39,74419536.0,-0.10746832400468401,129.19320079865258
2024-08-22 11:30:00+00:00,127.84,127.86,127.05,127.19,48272,127.419,12912,-0.6800000000000068,33.6991885261629,-0.2532097435512526,-0.1552920342832467,-0.09791770926800589,7.782917052113514,15.282596459285847,-1.1118022080547352,-218.82421083116046,28.730699407504208,0.33549999999962665,128.412918527217,16.553873295167016,14.997836800518844,30.7978098526962,127.45484015362146,128.58100000000033,129.7071598463792,1.7516738030951164,-0.1175855072763643,128.5542393503552,0.5962106023270038,127.05,128.72,130.39,74371264.0,-0.21065042236926954,129.1105141233401
2024-08-22 11:35:00+00:00,127.2,127.44,126.14,126.17,58498,126.834,16204,-1.019999999999996,26.800026574945385,-0.3981619612613656,-0.24019540159468777,-0.15796655966667783,3.97435621625262,8.221828609584593,-1.9886584323778322,-288.5188611368081,18.557673267871916,-0.5900000000003729,128.19930723891062,18.790501784783114,12.843627032613803,36.428604617423254,126.99866909381286,128.39500000000035,129.79133090618785,2.175054957260781,-0.2967309146208902,128.13348186188188,0.6464812735893606,126.14,128.06,129.98,74312766.0,-0.24863310621922494,128.9790839525446
2024-08-22 11:40:00+00:00,126.17,126.47,124.61,124.63,81034,125.663,23193,-1.5400000000000063,20.10692071042961,-0.6300400581993415,-0.37765879882613096,-0.25238125937321054,2.4688710790539328,4.742048115806708,-2.9890246750214122,-331.9343972610287,17.012845523091666,-2.0355000000003685,127.85937321615722,21.872037535925724,10.516215773085493,44.733423864782075,126.06319330182731,128.16150000000033,130.25980669817335,3.274472752227484,-0.3415118731392288,127.14918937347475,0.7331611826186919,124.61,127.13,129.65,74231732.0,-0.29426382435450466,128.72759119692964
2024-08-22 11:45:00+00:00,124.62,125.57,124.43,124.87,73207,125.042,20781,0.2400000000000091,23.320911412445014,-0.7853856890402255,-0.426403543733612,-0.35898214530661354,3.671461273318489,3.371562856208366,-2.567103620474398,-254.22332097239766,10.62689004101092,-1.6940000000003437,127.57467100509463,24.823337818489065,9.392761660728963,41.64132300266127,125.44696434264739,127.97100000000034,130.4950356573533,3.9446994355798535,-0.11429401580888705,126.60404762861137,0.7622210981459272,124.43,126.915,129.4,74304939.0,-0.24638940193459602,128.51176216004632
2024-08-22 11:50:00+00:00,124.88,125.56,124.76,125.35,40757,125.24,11228,0.47999999999998977,29.435100454245095,-0.8598543663196665,-0.4006977768104424,-0.4591565895092241,10.005902026363799,5.382078126245426,-2.306912945210826,-176.88806991093742,17.516526961739544,-1.0935000000003612,127.36279757603799,27.563830938012167,8.691081060603166,38.53053305930483,125.06572341836244,127.79200000000034,130.51827658163825,4.266740612304209,0.052136416303507835,126.30410163888399,0.7649195911355037,124.43,126.915,129.4,74345696.0,-0.26689054542071333,128.4102127821858
2024-08-22 11:55:00+00:00,125.35,126.0,124.93,125.61,52062,125.539,14091,0.2600000000000051,32.57143672273143,-0.8876591206973501,-0.3428020249505008,-0.5448570957468493,18.405797101450677,10.694386800377673,-2.1424119663446706,-128.6827153985839,25.99589005378869,-0.6860000000003481,127.19586447355819,29.10991024886142,11.84167903002869,34.78731170480835,124.78385417773475,127.64700000000036,130.51014582226597,4.486036996193564,0.1442723971375508,126.17710942228885,0.7867110489115386,124.43,126.915,129.4,74397758.0,-0.2320689874493759,128.3002778332573
2024-08-22 12:00:00+00:00,125.6,125.86,125.27,125.64,37399,125.564,10394,0.030000000000001137,32.94179190581116,-0.8969345365693613,-0.28166195265800964,-0.6152725839113516,23.985507246378194,17.46573545806424,-2.483700714063952,-105.56702143444977,32.36311400125788,-0.5305000000003588,127.04768690464789,30.545555323221443,11.195803716232268,32.88992318359435,124.56836187039362,127.47150000000036,130.3746381296071,4.554960331692542,0.18456547393966913,126.08060313187707,0.7726602597035718,124.43,126.915,129.4,74435157.0,-0.2685559679321028,128.2283532359737
2024-08-22 12:05:00+00:00,125.65,126.1,125.6,125.99,31762,125.865,8546,0.3499999999999943,37.27068199994178,-0.8660598961663055,-0.20062984980396315,-0.6654300463623424,28.623188405798498,23.671497584542475,-2.0447830819468327,-78.04024496938017,32.95893358556371,-0.06600000000035777,126.94695481849095,31.330723117257488,12.940974434262904,31.33035833355026,124.44926345257781,127.31350000000035,130.17773654742288,4.499501698441294,0.26896112138654543,126.0703873050798,0.7531845268676023,124.43,126.79,129.15,74466919.0,-0.245160018911683,128.17696043618528
2024-08-22 12:10:00+00:00,125.99,126.05,125.72,125.78,31409,125.887,7318,-0.20999999999999375,35.778299180928116,-0.8487528713927759,-0.1466582600243468,-0.7020946113684291,30.07246376811734,27.560386473431365,-2.215657311669128,-70.91041910877938,27.586617730699697,-0.17450000000036425,126.83581626434895,32.059807497433816,12.519044459276191,30.30885741218224,124.29884774127038,127.17150000000035,130.04415225873032,4.517761068682784,0.25780221992209645,126.03790634868376,0.7229570606627734,124.43,126.73,129.03,74435510.0,-0.26120826866564745,128.12732370854522
2024-08-22 12:15:00+00:00,125.79,126.0,125.51,125.92,30237,125.73,8459,0.14000000000000057,37.572946691705496,-0.8143527480358301,-0.08980650933392087,-0.7245462387019093,32.566630516942475,30.42076089695279,-1.7937919201372665,-64.93085793377352,27.23181918702167,0.029499999999643478,126.74859566774428,32.943874457479794,11.89869072547484,30.93066011876325,124.20246044758554,127.03100000000036,129.85953955241519,4.453305968487718,0.3036088979113162,126.02717225486357,0.706317270615432,124.43,126.73,129.03,74465747.0,-0.2377840664850647,128.08069456339817
2024-08-22 12:20:00+00:00,125.93,126.59,125.92,126.52,43161,126.297,12095,0.5999999999999943,44.70465872469826,-0.7302574633768302,-0.0045689797399367515,-0.7256884836368934,37.05971277399989,33.23293568635325,-1.148527228689744,-33.26840670042926,33.356648271465005,0.6354999999996238,126.72682465176864,32.41890480837052,17.078068749037186,28.82720088601524,124.17656492648659,126.93350000000036,129.69043507351412,4.34390460124988,0.42500730177273494,126.03787373216822,0.703723179857187,124.43,126.73,129.03,74508908.0,-0.16577146244854787,128.032186336802
2024-08-22 12:25:00+00:00,126.53,126.84,126.35,126.58,35655,126.558,9500,0.060000000000002274,45.376681095786346,-0.6512624971810226,0.05954078916469663,-0.7108032863457192,45.57823129251835,38.40152486115359,-1.0088371001798713,-16.766943104414352,38.29430216191358,0.6204999999996375,126.71284135160019,31.427397527038035,18.803639798579646,27.36167481601777,124.15267487620677,126.85450000000037,129.55632512379395,4.259722948407163,0.44920100535319907,126.04670842208643,0.6884572384388171,124.43,126.73,129.03,74544563.0,-0.1446995702271139,127.99967219116522
2024-08-22 12:30:00+00:00,126.58,126.91,126.35,126.42,31701,126.652,8587,-0.1599999999999966,43.846361417713865,-0.5947135920739726,0.09287175541739734,-0.6875853474913699,51.59025415721976,44.742732741246016,-0.6053935057787507,-14.691852699866802,38.70811248226648,0.393999999999636,126.68495169906684,30.365655202842103,18.432445367761176,25.75046262209479,124.13736773459308,126.76000000000037,129.38263226540766,4.137949298528373,0.4351796276426174,126.13653469745528,0.6792817214074731,124.43,126.73,129.03,74512862.0,-0.20052664216577093,127.97138122194245
2024-08-22 12:35:00+00:00,126.4,126.69,126.38,126.47,25010,126.529,7266,0.04999999999999716,44.47653572859613,-0.5396429274792922,0.11835393600966215,-0.6579968634889544,55.6178969603728,50.92879413670365,0.2377744313228236,-12.923316465551368,38.8056043920835,0.447999999999638,126.66448010867953,29.379751616088733,17.807320204231125,24.877151358372505,124.14611535299395,126.66550000000036,129.18488464700678,3.9780123980190525,0.4612008431835405,126.21216709164186,0.6529044555926538,124.43,126.73,129.03,74537872.0,-0.19864523711852297,127.94912172335856
2024-08-22 12:40:00+00:00,126.47,126.87,126.43,126.81,25004,126.68,6120,0.3400000000000034,48.69304114025458,-0.46322411131561125,0.15581820173867444,-0.6190423130542857,63.45596758914123,56.888039568911275,1.7491775655941622,5.940758097536701,44.563791098191146,0.7964999999996394,126.67833914594814,28.070190016080186,18.945879201702216,23.651093630054536,124.2478445648913,126.56400000000035,128.8801554351094,3.6600540992842303,0.5531052442057006,126.34094755124597,0.6376969944788927,124.43,126.68,128.93,74562876.0,-0.1954215322156515,127.93039313194038
2024-08-22 12:45:00+00:00,126.82,126.83,126.18,126.21,28964,126.468,7340,-0.6000000000000085,42.55186291016187,-0.44593616006126524,0.13848492239441634,-0.5844210824556816,70.10639321638136,63.06008592196514,1.0731160406822982,-8.031315380980876,46.90168844283127,0.226499999999632,126.63373541776261,27.274251560584453,17.568391779639366,24.72790834281237,124.32545113380868,126.44350000000036,128.56154886619203,3.350190189597196,0.4448785144366845,126.3353497772333,0.6385757805875426,124.43,126.635,128.84,74533912.0,-0.21485782507641496,127.9043124470604
2024-08-22 12:50:00+00:00,126.21,126.26,125.66,125.68,36319,125.987,9280,-0.5299999999999869,37.99355145236311,-0.4695887776248213,0.09186584386468821,-0.5614546214895095,67.08239559890129,66.8815854681413,0.26326286398086207,-45.335723354991075,50.87806676650805,-0.22250000000036607,126.54290347321378,27.30058322738586,16.3842034230952,28.902858295312637,124.40932673746158,126.29600000000035,128.1826732625391,2.987700738802114,0.3367496873381688,126.33191087367562,0.6358203676884331,124.43,126.635,128.84,74497593.0,-0.272139696289897,127.86149769443507
2024-08-22 12:55:00+00:00,125.68,125.84,125.46,125.71,32064,125.657,8291,0.029999999999986926,38.39582882535091,-0.4803754292472604,0.06486335379379926,-0.5452387830410597,55.45448862215695,64.21442581247987,0.0796114959000116,-55.91025323764803,55.17065988268565,-0.09650000000037551,126.46357933290771,27.58716959075816,15.664074033483061,29.945798783670757,124.48976831422232,126.17050000000036,127.8512316857784,2.664222913879294,0.36300609315067695,126.32195855206913,0.617547484282117,124.43,126.36500000000001,128.3,74529657.0,-0.23066384115437982,127.82158535839577
2024-08-22 13:00:00+00:00,125.73,125.91,125.36,125.7,26774,125.672,7299,-0.009999999999990905,38.30661627237125,-0.4841498665098811,0.04887113322494285,-0.533020999734824,44.49272040232429,55.67653487446085,0.047755491881562584,-50.99192042450097,48.137768576804184,-0.02950000000036823,126.3908574916784,27.983714326309425,14.659746344612818,29.191531954714335,124.58815259663078,126.05600000000035,127.52384740336993,2.3288814548606505,0.37873398856614116,126.3176083782745,0.6127226639762513,124.43,126.35000000000001,128.27,74502883.0,-0.21566049136267276,127.78915524977475
2024-08-22 13:05:00+00:00,125.7,125.87,125.46,125.84,21299,125.659,5543,0.14000000000000057,40.39466102242732,-0.47042157813719143,0.05007953727810599,-0.5205011154152974,39.277010987165696,46.40807333721565,-0.11905706802126659,-36.973382689937104,44.50557379984357,0.2329999999996204,126.33839487342331,28.35193443789274,13.942108995496326,27.76252130772392,124.74430208248017,125.95450000000037,127.16469791752056,1.921643002068504,0.4526936882212691,126.31426783501104,0.5982424736922342,124.43,126.14500000000001,127.86,74524182.0,-0.16684058646165814,127.76482755697296
2024-08-22 13:10:00+00:00,125.83,126.22,125.75,125.91,28092,126.008,7051,0.06999999999999318,41.46149665670163,-0.448720821399192,0.05742423521288431,-0.5061450566120763,36.37628580587045,40.048672398453476,0.10335506439815845,4.340002117073865,43.31303773579254,0.41799999999960846,126.29759536166871,27.76758836587151,17.391446200282196,26.180352728237438,124.82124839276918,125.89050000000036,126.95975160723154,1.6987010254644748,0.5091185273268531,126.28918370809083,0.5890822969999316,124.43,125.935,127.44,74552274.0,-0.1418499220781638,127.73722346114032
2024-08-22 13:15:00+00:00,125.92,126.19,125.82,126.05,20825,126.02,5876,0.14000000000000057,43.6344036447845,-0.4154370852494935,0.07256637709006625,-0.48800346233955977,38.25203252032682,37.968443104454316,0.10324015247775709,19.94474184078432,41.8300524465141,0.661999999999594,126.2740148510336,27.224981298994653,16.58990421005048,24.973745078183626,124.82025425791234,125.88450000000037,126.9487457420884,1.690828882170609,0.5777545981414577,126.27774467811214,0.5734335614999369,124.43,125.67,126.91,74573099.0,-0.06607939012079644,127.71797169358469
2024-08-22 13:20:00+00:00,126.06,126.17,125.93,126.13,17372,126.054,4364,0.0799999999999983,44.8931883040461,-0.3782439918529974,0.08780757638924991,-0.4660515682422473,43.22580645161432,39.28470825927052,-0.3082516598166274,23.74329274781012,47.596009780069934,0.8274999999995742,126.26029915093515,26.72113187975186,16.072455840116323,24.194800033158675,125.06093503319622,125.95950000000036,126.8580649668045,1.4267521970222843,0.5948734962403657,126.27431919544927,0.5496168785356553,124.43,125.67,126.91,74590471.0,0.06345194731591701,127.7027642847936
2024-08-22 13:25:00+00:00,126.13,126.37,126.06,126.2,20579,126.237,4888,0.07000000000000739,46.02895953099118,-0.3392095854386241,0.10147358624289854,-0.44068317168152266,49.46236559139942,43.646734854446855,-0.30020540369726234,40.076494553917726,53.99499217032515,1.0089999999995882,126.25455637465562,25.69536717305623,18.08687563456177,23.188714389815054,125.27506991033616,126.02600000000037,126.77693008966457,1.191706615562196,0.6158563243067302,126.2727479577442,0.5325013872116802,124.76,125.83500000000001,126.91,74611050.0,0.09272327936929195,127.6865577264235
2024-08-22 13:30:00+00:00,126.19,126.3,125.04,125.27,41951,125.514,12012,-0.9300000000000068,35.54670838690217,-0.3789494711773358,0.0493869604033495,-0.4283364315806853,38.723477660860496,43.80388323462474,-0.9096661920582227,-101.5532903404717,43.15573455841707,0.14449999999958152,126.1607891008789,26.389675136252052,15.301735020689113,32.083558198116556,125.25600783322342,126.02200000000036,126.7879921667773,1.215648326128672,0.009133361529955019,126.09487252306698,0.5844655738394167,124.93,125.92,126.91,74569099.0,0.018074751424775975,127.64000692661249
2024-08-22 13:35:00+00:00,125.27,125.64,125.22,125.44,23443,125.461,5942,0.1700000000000017,38.31220606635905,-0.3922049432384114,0.028905190673819137,-0.4211101339122305,29.294462653097806,39.16010196845257,-0.8144223926622951,-121.00926879505523,35.13427877006732,0.37199999999955935,126.09214251984281,27.034389673505316,14.5002026360083,30.4029637507018,125.22593984384021,126.01350000000036,126.80106015616052,1.2499615615154755,0.1359008289623649,126.0441949019088,0.5727180328508871,125.04,125.975,126.91,74592542.0,-0.003107291694107451,127.61362562118649
2024-08-22 13:40:00+00:00,125.45,125.45,124.9,125.04,31590,125.161,8031,-0.3999999999999915,34.55523538596168,-0.430029544502915,-0.007135528472547559,-0.4228940160303674,13.598812852322643,27.20558438876031,-1.3957889756328279,-168.04634425779875,35.177857222234856,0.02449999999957697,125.99193847033398,28.03603873802797,13.502731983272195,32.31387442948483,125.10129197488776,125.98350000000036,126.86570802511297,1.4005135991817999,-0.034737824381006054,125.97970069623483,0.5710953162186806,124.9,125.905,126.91,74560952.0,-0.04603187435501967,127.57424885536743
2024-08-22 13:45:00+00:00,125.03,125.05,124.36,124.37,37751,124.739,11199,-0.6700000000000017,29.36151463008003,-0.5082108754708088,-0.06825348755235311,-0.4399573879184557,9.6317932302763,17.508356245232246,-1.4578876475714986,-220.1040810736809,34.07909149122373,-0.6040000000004255,125.83746813982599,29.54294658673253,12.354517721751618,36.22100930813189,124.77435328987681,125.90250000000037,127.03064671012393,1.7920958044892767,-0.17921130569645627,125.76455281730692,0.5795885079173461,124.36,125.63499999999999,126.91,74523201.0,-0.13796636726138306,127.5188206314626
2024-08-22 13:50:00+00:00,124.37,124.83,123.8,123.86,46233,124.403,12507,-0.5100000000000051,26.140724564510993,-0.6043562387593653,-0.13151908067272766,-0.4728371580866376,3.161734459693498,8.797446847430809,-1.4481222151495943,-228.39715350728488,26.279513219959945,-1.0645000000004217,125.64913784079494,31.42437263161815,10.86874161209251,38.40351053080167,124.36872011435554,125.80650000000037,127.2442798856452,2.285700477550564,-0.17691168148710912,125.43980482466962,0.6117607573518214,123.8,125.35499999999999,126.91,74476968.0,-0.1691139246185984,127.4441101396985
2024-08-22 13:55:00+00:00,123.86,124.6,123.86,124.38,38192,124.323,10162,0.519999999999996,34.080622361129684,-0.6313150705238115,-0.12678232994973915,-0.5045327405740724,8.315565926507588,7.036364538825791,-1.057990613316362,-172.67089132594904,34.70604383464278,-0.47150000000041814,125.52826757024303,33.17141110186908,9.943517787124366,35.134333272416924,124.16492369966781,125.72950000000037,127.29407630033293,2.4887974585639117,0.06873308137368235,125.33699235111813,0.6209207032552625,123.8,125.35499999999999,126.91,74515160.0,-0.1748905106844064,127.38696456269174
2024-08-22 14:00:00+00:00,124.39,124.46,124.03,124.07,31093,124.242,8843,-0.3100000000000023,31.880352179277683,-0.6699715333532339,-0.13235103422332917,-0.5376204991299047,11.68470932696529,7.720669904388788,-1.2967382657120163,-155.5415175124617,35.177806787803426,-0.6850000000004144,125.3893849445056,34.79366110995924,9.44060927535606,33.357361014079686,123.92959605355747,125.60700000000038,127.28440394644329,2.6708765378408894,0.0418515607824394,125.17634324184479,0.6072835101656003,123.8,125.35499999999999,126.91,74484067.0,-0.2775075956836555,127.34059078295756
2024-08-22 14:05:00+00:00,124.07,124.3,123.82,124.28,35192,124.011,9487,0.21000000000000796,34.944399515475816,-0.675870795873692,-0.11060023739502989,-0.5652705584786621,17.25032425421678,12.416866502563215,-1.2396694214876103,-136.56352054838982,34.95096032368428,-0.41550000000040654,125.28372923550506,36.48443278117375,8.899515238969396,33.95302118956022,123.78213918708693,125.49200000000039,127.20186081291385,2.7250514979655382,0.1455851871547255,125.07277574648181,0.5981918308680577,123.8,125.35499999999999,126.91,74519259.0,-0.22026525523009677,127.28883817243472
2024-08-22 14:10:00+00:00,124.29,124.37,123.96,124.34,24382,124.155,6134,0.060000000000002274,35.83248533180517,-0.6680041691204934,-0.082186888513465,-0.5858172806070284,16.731517509729205,15.222183696970419,-1.246922404892381,-110.2796014875334,40.973665763147125,-0.2720000000004177,125.19385026069506,37.821565150091885,9.308872264500554,32.252569320222044,123.663603294042,125.3880000000004,127.1123967059588,2.7504971862672543,0.19612560834198112,124.98582133529358,0.5847495572346258,123.8,125.33500000000001,126.87,74543641.0,-0.14768389029780105,127.25494614489465
2024-08-22 14:15:00+00:00,124.34,124.83,124.31,124.76,31222,124.584,7937,0.4200000000000017,41.81975117359726,-0.6207240009335635,-0.02792537626122804,-0.5927986246723355,25.680933852141788,19.88759187202925,-1.0234034113447033,-63.65878162389275,42.31377780277165,0.18849999999957845,125.1525311882479,37.65423156469128,14.376673611804975,30.187577424078338,123.63245958147769,125.30250000000042,126.97254041852315,2.6656138840369916,0.33757878133264113,124.96924073860438,0.5801245888607236,123.8,125.33500000000001,126.87,74574863.0,-0.09048982576647686,127.21834875811125
2024-08-22 14:20:00+00:00,124.76,124.82,124.5,124.58,20090,124.634,5399,-0.18000000000000682,40.09315240755751,-0.5909663306910033,0.0014658351850657114,-0.5924321658760691,29.571984435799322,23.994811932556768,-1.2288908269246002,-56.00509566160938,38.22416633934938,0.07999999999957197,125.09800440841477,37.49885037824786,13.791484330517278,28.958819839840803,123.64529757084347,125.19100000000041,126.73670242915736,2.4693507187528523,0.30235523071097636,124.95592671616147,0.5615442610849571,123.8,125.315,126.83,74554773.0,-0.1388098285242608,127.19533538830319
2024-08-22 14:25:00+00:00,124.59,124.9,124.46,124.9,21209,124.69,5639,0.3200000000000074,44.48158280297969,-0.5353901921170205,0.045633579007238856,-0.5810237711242594,36.83527885862683,30.69606571552264,-1.0301109350237647,-38.82128962834193,38.25079862371037,0.47299999999957265,125.07914684570859,37.11270205155468,14.041061601566197,27.31259805507167,123.64857786274716,125.12550000000041,126.60242213725367,2.3607052715126002,0.42365880559560554,124.95458587168659,0.5528625281503182,123.8,125.08500000000001,126.37,74575982.0,-0.0595454454228078,127.17259799290443
2024-08-22 14:30:00+00:00,124.89,124.9,124.51,124.53,19464,124.725,5059,-0.37000000000000455,40.76333064736065,-0.5152619901902113,0.0526094247472384,-0.5678714149374497,33.85214007782263,33.419801124082916,-0.5907240360820576,-44.19134396354868,33.70531752493731,0.14599999999956026,125.0268471461173,36.754135748196724,13.318366578807156,25.906815555633248,123.59236318849067,125.06800000000044,126.54363681151021,2.359735202465487,0.3177058217157135,124.94496408525457,0.5412294904252956,123.8,125.08500000000001,126.37,74556518.0,-0.032425295105503384,127.15119705052909
2024-08-22 14:35:00+00:00,124.53,124.74,124.35,124.66,19514,124.559,5155,0.12999999999999545,42.579481939301864,-0.48324972953312795,0.06769734832345742,-0.5509470778565854,35.20207522697958,35.29649805447634,-0.6218112244897989,-45.78269917529436,28.623112325169984,0.3034999999995591,124.99190932267756,36.686974200181446,12.618908648043218,26.700830521076686,123.5603921003923,125.01550000000043,126.47060789960855,2.3278839817592507,0.3778441103590418,124.94071240392401,0.5304273839663459,123.8,125.08500000000001,126.37,74576032.0,-0.030671020139569787,127.12956866494305
2024-08-22 14:40:00+00:00,124.65,124.87,124.62,124.87,15544,124.769,4298,0.21000000000000796,45.486997965592536,-0.43590964235697527,0.09202994839968803,-0.5279395907566633,40.31894772458295,36.45772100979505,-0.13595649392195153,-21.33677012852041,34.81869763970557,0.5569999999995616,124.98029891099398,36.180755917260086,13.996726252385765,25.766654420833223,123.55238964568468,124.97400000000043,126.39561035431618,2.2750497772588556,0.463421763324704,124.93487612648924,0.5103968565401783,123.8,125.08500000000001,126.37,74591576.0,-0.014394759181448714,127.11395450157936
2024-08-22 14:45:00+00:00,124.86,125.16,124.77,124.85,27611,124.981,7301,-0.020000000000010232,45.25198704206084,-0.395447640810346,0.10599355995705384,-0.5014412007673998,52.06284584980387,42.52795626712213,0.385945163624668,-2.1842713135589005,41.753435330494995,0.578999999999553,124.96788949089931,34.79394867218052,17.347721768517083,24.33622487027287,123.5591212981326,124.92450000000042,126.28987870186825,2.18592622242686,0.4727181917007672,124.93176590769284,0.5017970810730227,123.8,125.08500000000001,126.37,74563965.0,-0.07674115630412533,127.08836399807625
2024-08-22 14:50:00+00:00,124.86,124.89,124.44,124.45,23764,124.626,6481,-0.3999999999999915,40.720614431687885,-0.39114894853521776,0.08823380178574569,-0.47938275032096345,56.52755173215697,49.63644843551459,0.4763442596479983,-36.436770542486535,42.65010565101351,0.18799999999957606,124.91856668224223,34.14963360057582,16.22825102607777,27.498071141525905,123.5500657913217,124.85150000000041,126.15293420867913,2.0847714423594583,0.3457471006513517,124.91894320644658,0.49809728956780697,123.8,125.08500000000001,126.37,74540201.0,-0.10247038065165716,127.06349061219673
2024-08-22 14:55:00+00:00,124.45,124.58,124.05,124.12,25825,124.348,6791,-0.3299999999999983,37.3937874983729,-0.4096482756867914,0.05578757970733761,-0.465435855394129,44.98663101604452,51.19234286600178,-0.209036822640285,-78.38571982925755,44.07636672873891,-0.10950000000040916,124.84251271250487,34.193217326852334,15.000464021144971,30.984880436612976,123.54000205781125,124.75500000000041,125.96999794218956,1.9478144237732409,0.2386826849861681,124.91030160237867,0.500376054598678,123.8,125.08500000000001,126.37,74514376.0,-0.1451435588895759,127.03333657042006
2024-08-22 15:00:00+00:00,124.12,125.0,124.12,124.94,31853,124.625,8645,0.8199999999999932,48.62554482368672,-0.3540605886894639,0.08910021336373208,-0.44316080205319597,51.63520632133642,51.04979635651264,0.70121705488837,-5.789356490759039,55.14387729902762,0.7569999999995929,124.85179721607584,33.04856802537426,18.90026438282702,27.292652177560285,123.65109634263159,124.69550000000041,125.73990365736923,1.675126459846289,0.617052443408501,124.91123643747548,0.527492050698772,123.8,125.08500000000001,126.37,74546229.0,-0.11331684047753572,127.00271985468608
2024-08-22 15:05:00+00:00,124.94,124.97,124.47,124.53,25802,124.69,6540,-0.4099999999999966,44.3420276124119,-0.33918065627058525,0.0831841166260886,-0.42236477289667385,53.36552531460537,49.9957875506621,0.2011586739620208,3.6329520729832048,45.71691304836894,0.2909999999995989,124.82114986216385,31.985679388287473,17.615824705411285,25.43787572318341,123.82735740651152,124.61200000000042,125.39664259348932,1.2593371320400832,0.44774691007034895,124.90679534522438,0.525528332791717,123.8,125.05,126.3,74520427.0,-0.14309715446267415,126.97818509753249
2024-08-22 15:10:00+00:00,124.52,124.6,124.31,124.46,23435,124.464,6246,-0.07000000000000739,43.635266676769426,-0.32924132852052423,0.07449875550091967,-0.4037400840214439,61.442786069653444,55.48117256853174,0.09650957053239928,-35.99266391563729,46.784480390525275,0.1179999999995971,124.78675463719587,31.300262219644747,16.898514453309406,26.648655766454144,123.84546212253962,124.57150000000043,125.29753787746124,1.165656474331302,0.4232133725650896,124.90333720665745,0.5087048804494508,123.8,124.72,125.64,74496992.0,-0.09827851974812613,126.95445978395053
2024-08-22 15:15:00+00:00,124.47,124.57,123.9,124.01,32033,124.221,8779,-0.44999999999998863,39.298805198609,-0.353599503889896,0.04011246410523828,-0.3937119679951343,36.49214246229339,50.433484615517386,-0.6011542160949013,-103.77448184065409,47.24140120308512,-0.43250000000037403,124.71277800508197,31.354677496324108,15.343969540524354,29.826588104315785,123.85279060613323,124.50000000000043,125.14720939386763,1.0396938054091536,0.12145172440052425,124.85547468728312,0.5202259604173463,123.8,124.625,125.45,74464959.0,-0.137058977422905,126.91897596236619
2024-08-22 15:20:00+00:00,124.01,124.05,123.38,123.58,51324,123.676,14474,-0.4300000000000068,35.652686949932395,-0.40295591474749415,-0.007395157401887897,-0.39556075734560625,22.57576927206465,40.17023260133714,-0.8026970621287544,-204.94313210849265,36.646077800393854,-0.9895000000003762,124.60489438555035,32.11108284652122,13.960874416650482,34.13392770361777,123.71389131298116,124.42700000000043,125.1401086870197,1.1462282093424567,-0.09387861585364796,124.78234195640121,0.5309241061018216,123.38,124.27,125.16,74413635.0,-0.14130682909747466,126.85419387927813
2024-08-22 15:25:00+00:00,123.58,123.87,123.42,123.51,35301,123.628,9373,-0.06999999999999318,35.082061967193894,-0.44261742280119165,-0.03764533236446832,-0.40497209043672333,9.089828190953561,22.719246641770514,-1.1128903122498035,-181.43388250391823,27.378448443526835,-1.1720000000003807,124.50061872978365,32.813459243132826,13.106361079506542,32.04466770446892,123.56628611391783,124.38400000000044,125.20171388608306,1.3148216588670758,-0.03441675314300236,124.68241938372387,0.5251438128088346,123.38,124.27,125.16,74378334.0,-0.11517937174740223,126.81016853547906
2024-08-22 15:30:00+00:00,123.52,124.0,123.3,123.31,42944,123.659,13072,-0.20000000000000284,33.435482304013725,-0.48460159665749813,-0.06370360497661987,-0.42089799168087827,6.358986750434787,12.674861404484316,-0.979683610375004,-168.90510702279107,24.423826717990174,-1.5000000000003695,124.38722646980426,33.05536395943374,13.614613176947401,29.06450879578803,123.43921542066606,124.35650000000044,125.27378457933482,1.4752499134896446,-0.0704336601623791,124.5064612231946,0.5376335404653466,123.3,124.22999999999999,125.16,74335390.0,-0.11734893665628468,126.75716583354259
2024-08-22 15:35:00+00:00,123.31,123.75,123.23,123.51,40426,123.527,12069,0.20000000000000284,36.63813798924211,-0.4960182388906986,-0.060096197767856296,-0.43592204112284233,7.449592405283312,7.632802448890536,-0.9225092250922495,-149.48915576268553,18.174013655948638,-1.497500000000386,124.30368109172767,33.38447884886461,12.671827675539065,27.984033425768427,123.32454463961096,124.31300000000044,125.30145536038992,1.5902686933618795,0.09381069081155446,124.41483301948396,0.5363740018606787,123.23,124.195,125.16,74375816.0,-0.13830188947355665,126.70821521486057
2024-08-22 15:40:00+00:00,123.51,123.56,123.1,123.23,41991,123.357,12755,-0.28000000000000114,34.160145999412656,-0.5216464544421768,-0.06857953065546762,-0.4530669237867092,7.118695346994497,6.975758167570848,-1.313365900536556,-156.73385340356023,17.25245910726224,-2.0055000000003815,124.20142574965837,33.885319198671255,11.8876020687972,28.001166075847618,123.1788663087852,124.27100000000044,125.36313369121568,1.7576646059261365,0.023409996242265724,124.31528419224861,0.530918716013488,123.1,124.13,125.16,74333825.0,-0.1237694808454767,126.6558309585913
2024-08-22 15:45:00+00:00,123.22,124.17,123.16,124.1,49730,123.697,14773,0.8699999999999903,46.31079286901743,-0.46637914235923006,-0.010649774858016658,-0.4557293675012134,23.120713650923122,12.563000467733625,-0.6007208650380402,-69.90881458967158,26.76257583449179,-1.332500000000394,124.19176615445281,32.53144895625977,18.079952039238737,24.42667411666187,123.16734754396852,124.26200000000043,125.35665245603234,1.761845867653676,0.42600391151193373,124.31429790957861,0.5651388077268106,123.1,124.13,125.16,74383555.0,-0.10325995574958705,126.60500402538464
2024-08-22 15:50:00+00:00,124.1,124.13,123.39,123.69,54967,123.595,19610,-0.4099999999999966,42.34473332838707,-0.4504702324098133,0.004207308073120086,-0.4546775404829334,27.831715210357704,19.357041402758423,-0.6106870229007688,-72.83915283343381,21.605721375687796,-1.9520000000003677,124.14397890164778,31.274283731163397,16.42550812281977,22.191460090487862,123.10777855529388,124.22950000000041,125.35122144470695,1.8058857915495652,0.25952140232927484,124.26303694669848,0.577628892889181,123.1,124.13,125.16,74328588.0,-0.147507102034157,126.54947644556206
2024-08-22 15:55:00+00:00,123.69,123.91,123.2,123.83,88951,123.484,34830,0.14000000000000057,44.105001453540446,-0.421704331652748,0.026378567064148317,-0.4480828987168963,38.535172883667066,29.829200581649275,-0.2336448598130869,-76.125845393906,14.388624051470261,-2.0585000000003646,124.1140761491099,30.480564818699552,15.006617552276897,22.586154581839267,123.07609259668209,124.1830000000004,125.28990740331872,1.7827035960128415,0.3405467345587474,124.24578226416571,0.5870839719685248,123.1,124.13,125.16,74417539.0,-0.06857272598345591,126.46130067832723
2024-08-23 09:30:00+00:00,125.85,125.98,125.22,125.7,75519,125.637,18244,1.8700000000000045,61.161790928157345,-0.2451874084766672,0.1623163921921833,-0.4075038006688505,52.44653570279689,39.604474598940534,0.608291980150466,175.66968526375504,25.50210601022172,-0.46250000000036096,124.26511651586134,30.460394482192168,32.86944063469955,17.621957336510402,122.9578146115738,124.2390000000004,125.52018538842701,2.0624528343380146,1.0701750945637225,124.31380478270036,0.6987208311136305,123.1,124.53999999999999,125.98,74493058.0,-0.023445554154002877,125.63333333333333
2024-08-23 09:35:00+00:00,125.7,127.0,125.65,126.96,78713,126.459,20873,1.259999999999991,68.20269297205652,-0.00358369478057341,0.32313608471062166,-0.3267197794911951,75.89106312790675,55.62425723812354,1.951337027222344,238.5442066287378,35.34810019558893,0.5309999999996364,124.5217720857793,31.348776919226527,38.39270403854854,15.34180810668716,122.6121491395143,124.3420000000004,126.07185086048649,2.782407972344164,1.2567126333838767,124.68498154202533,0.7452407717483708,123.1,125.05,127.0,74571771.0,0.04389258223533148,126.09435359285578
2024-08-23 09:40:00+00:00,126.96,127.22,126.31,126.54,71033,126.754,20149,-0.4199999999999875,64.03541235409101,0.15224353042042083,0.38317064792929273,-0.2309271175088719,90.91576079440311,73.08445320836888,1.6712196689699699,209.32465923172327,39.01259260751468,-0.13850000000034868,124.71398426808604,32.33908177426374,37.171982964630175,14.024495964453463,122.46483597404875,124.44250000000038,126.420164025952,3.1784382762345977,1.030297353967982,124.94740196918086,0.7570092880520584,123.1,125.16,127.22,74500738.0,0.020626812794484542,126.28217927034086
2024-08-23 09:45:00+00:00,126.53,127.29,126.5,127.2,54137,127.012,14430,0.6599999999999966,67.40573686560047,0.32524499141355534,0.4449376871379418,-0.11969269572438646,93.44051108168321,86.74911166799767,2.5723731957100204,191.65520403484487,44.91114827461357,0.24499999999964928,124.95074767112546,33.31227591983777,35.068172173725884,12.982333799428105,122.25477777054324,124.56950000000037,126.8842222294575,3.716354692693035,1.068210726653054,125.3384380319385,0.7593657674769119,123.1,125.195,127.29,74554875.0,0.05382859659376466,126.42061852337015
2024-08-23 09:50:00+00:00,127.2,127.54,126.88,127.12,56933,127.246,15939,-0.0799999999999983,66.59113799202598,0.45069918459719815,0.4563135042572677,-0.005614319660069533,90.62923827041044,91.6618367154989,2.864541187894476,168.41680129240456,50.39169978869184,-0.016000000000346404,125.15734313101827,34.40919661400719,35.24430676566772,12.168761861401416,122.11484905010667,124.68200000000039,127.2491509498941,4.1179175019549055,0.974845470247972,125.67577908652117,0.7522682126571333,123.1,125.32,127.54,74497942.0,0.018111145835202458,126.54916258095847
2024-08-23 09:55:00+00:00,127.14,127.41,126.7,127.41,39345,127.019,11373,0.28999999999999204,68.09629154053097,0.5669872369821292,0.45808124531375893,0.10890599166837021,95.15488041741168,93.07487658983507,3.157639057566186,138.53040344145688,49.86234285138574,0.06799999999964257,125.3718818804451,35.03093003664644,32.85873172607572,13.061100951817572,121.98025089459254,124.81000000000037,127.6397491054082,4.534490994964858,0.9594046862725147,126.00918289532086,0.7492490546101948,123.1,125.32,127.54,74537287.0,0.07681280666994691,126.61453203967916
2024-08-23 10:00:00+00:00,127.42,128.86,127.42,128.4,95925,128.264,25736,0.9900000000000091,72.62966159221311,0.7306090758935966,0.4973624673801811,0.2332466085134155,93.20883383383523,92.99765084055241,4.127807963668806,159.16018713221422,58.864577591610136,0.8649999999996538,125.66027408230747,36.60303990351019,41.55871125473027,11.368679676143897,121.78210777586058,125.00750000000039,128.23289222414022,5.160317939547319,1.0259050317367768,126.6307504802474,0.7993026935666105,123.1,125.98,128.86,74633212.0,0.12779212112038046,126.94244207899973
2024-08-23 10:05:00+00:00,128.39,128.75,127.22,128.68,81769,128.118,22530,0.28000000000000114,73.76510840948801,0.8728129773097919,0.5116530950371011,0.3611598822726908,95.32032032032168,94.5613448571895,4.185895878876211,132.81885827229408,55.582581088344085,0.927999999999642,125.94786702684961,37.66924696127095,36.22483197995497,11.587279986599622,121.6668673487545,125.23550000000039,128.80413265124628,5.699075184346102,0.9826078132190303,127.13374080658703,0.8514953583118527,123.1,125.98,128.86,74714981.0,0.20813768406360258,127.13072716342535
2024-08-23 10:10:00+00:00,128.67,129.35,128.55,128.88,84349,128.969,23435,0.19999999999998863,74.57640606560284,0.9902341197035582,0.503259389944694,0.4869747297588643,93.78962962963107,94.10626126126262,4.584922502637334,137.86620508132575,62.32631465842038,0.9194999999996298,126.22711778619727,39.01182530689222,38.83827754349404,10.806297542917928,121.53135721877086,125.43250000000039,129.3336427812299,6.220306190547923,0.9418577059762291,127.69988415890938,0.8478171184324335,123.1,126.225,129.35,74799330.0,0.16083588537522803,127.36826869973328
2024-08-23 10:15:00+00:00,128.85,129.24,127.81,128.72,76271,128.561,21262,-0.1599999999999966,72.64106366042014,1.0581824891607425,0.45696620752150263,0.6012162816392399,93.09166666666817,94.06720553887361,3.7228041901692155,109.2129125861447,59.82885181107247,0.6169999999996207,126.46453513989276,38.92708320413653,34.37791611585921,15.50825460331941,121.51380620615308,125.64200000000037,129.77019379384765,6.571359567417386,0.8728022657980742,127.99589009223328,0.8894016099729745,123.1,126.225,129.35,74723059.0,0.1883174490254986,127.4987777348269
2024-08-23 10:20:00+00:00,128.72,129.39,128.22,129.39,58914,128.81,16478,0.6699999999999875,75.50742130496572,1.1528066248988722,0.4412722746077058,0.7115343502911664,94.13333333333487,93.671543209878,4.608294930875556,109.33105120524777,64.84598643186841,1.200999999999624,126.74315084085535,38.96095946095021,32.39694500367688,14.083156972188043,121.49202288763357,125.88850000000036,130.28497711236716,6.984716018328574,0.8982165618638498,128.35568265405107,0.9094443521177611,123.1,126.24499999999999,129.39,74781973.0,0.23079691686330106,127.61320663002583
2024-08-23 10:25:00+00:00,129.38,129.6,129.06,129.49,62452,129.339,18855,0.10000000000002274,75.91304466370036,1.2217821543244867,0.4081982432266562,0.8135839110978305,96.06708333333495,94.43069444444596,4.570782524428663,109.55102580197443,65.38895894275791,1.1989999999996428,127.00475552267865,39.1517396874726,32.680509919376085,13.46801160275678,121.58897674111559,126.16250000000036,130.73602325888513,7.250210258808688,0.8637786244483915,128.59592868099094,0.8830554698236347,123.1,126.35,129.6,74844425.0,0.27229807051196603,127.74554233304605
2024-08-23 10:30:00+00:00,129.48,129.58,128.75,128.91,50654,129.14,15876,-0.5800000000000125,68.79652544527833,1.2156315616599471,0.3216381204496933,0.8939934412102538,95.83333333333492,95.34458333333487,2.5536992840095474,91.65301870606186,65.52737520049862,0.5414999999996155,127.18620737766163,38.7696398557098,30.47698126135479,15.078247139068113,121.86732092321677,126.42900000000036,130.99067907678395,7.216191027032687,0.7719393405628368,128.6514366013253,0.8792657934076616,123.1,126.35,129.6,74793771.0,0.26402644042937373,127.8218341508524
2024-08-23 10:35:00+00:00,128.92,128.92,128.22,128.5,41861,128.625,11997,-0.4099999999999966,64.21383649241652,1.164252817416667,0.21620750096513064,0.9480453164515364,87.4619482496211,93.12078830543028,1.2129804662885935,68.86805701846653,68.63016757315059,0.05299999999959937,127.311330484551,37.53192816959583,28.718276717280563,18.577310109327556,122.23849876131104,126.67850000000035,131.11850123868967,7.009873401862679,0.7051238166475544,128.64017443979375,0.8664610938785422,123.1,126.35,129.6,74751910.0,0.27290969384411373,127.85453490682114
2024-08-23 10:40:00+00:00,128.5,128.91,128.3,128.84,34547,128.623,9523,0.3400000000000034,66.22317210087697,1.137853484264042,0.15184653425000438,0.9860069500140376,81.62136280658311,88.30554812984633,1.8176070807649714,68.58544461003542,67.23772188481976,0.31399999999962347,127.45691805745089,36.38262446106143,27.242939229966243,17.622942189289294,122.70378135123877,126.95500000000035,131.20621864876193,6.697205543320968,0.7217011351026097,128.66091280554303,0.8481424443157881,123.1,126.35,129.6,74786457.0,0.32993639787774964,127.88428536892687
2024-08-23 10:45:00+00:00,128.84,128.88,126.51,127.13,73519,127.526,20797,-1.710000000000008,50.78012540768408,0.9677929983551365,-0.014571161327120885,0.9823641596822574,60.189783525934615,76.4243648607129,-0.05503144654088743,19.322664888592016,58.77250322323144,-1.391000000000389,127.42578300436033,34.557132712121344,22.42310641499075,27.86742901290247,123.18956667361776,127.13600000000035,131.08243332638293,6.208207472914944,0.4992398199204029,128.64694781613923,0.9568465554360882,123.1,126.35,129.6,74712938.0,0.2913374576680433,127.85748640125257
2024-08-23 10:50:00+00:00,127.13,127.41,126.57,127.35,50745,127.031,14271,0.21999999999999886,52.3206360809025,0.8410756034310083,-0.11303084500099936,0.9541064484320076,44.367620222551615,62.05958885168973,0.18093140339836555,-5.964150791737597,51.98149922915258,-1.1570000000004086,127.41856557537363,32.862033230962695,21.00467114249952,26.104598139517314,123.8259817976036,127.34200000000035,130.85801820239712,5.522165824938745,0.5011376505380689,128.59512005996163,0.9485003729049393,123.16,126.38,129.6,74763683.0,0.33757719097437255,127.82258101236236
2024-08-23 10:55:00+00:00,127.33,128.1,127.27,127.96,49213,127.749,13254,0.6099999999999994,56.39579388018115,0.7808716546621781,-0.13858783501586358,0.9194594896780417,33.08964444660349,45.88234939836318,0.43167726238129145,18.857945322899848,51.724973616866045,-0.5095000000004148,127.47013075867139,30.581958819196515,24.92291923010884,24.458246673032335,124.3431886021279,127.53500000000035,130.7268113978728,5.005388948715956,0.5665766154420858,128.58059534400005,0.9400360605545863,123.2,126.4,129.6,74812896.0,0.32972358286544057,127.82059176622805
2024-08-23 11:00:00+00:00,127.97,128.19,127.61,128.03,36145,127.908,9787,0.07000000000000739,56.85154953902211,0.7303885420408847,-0.1512567581097256,0.8816453001506103,41.17861989769427,39.5452948556164,-0.2881619937694757,19.467710118681993,50.54739746988346,-0.4100000000004229,127.52345163879792,28.568722125151442,24.496740060880775,23.35002295824672,125.0890122043905,127.75200000000036,130.41498779561022,4.168995860119374,0.5521970097756265,128.56475526582315,0.9143191990864015,123.2,126.4,129.6,74849041.0,0.3557412518279161,127.82437702850747
2024-08-23 11:05:00+00:00,128.01,128.15,127.81,128.0,24271,127.972,7299,-0.030000000000001137,56.57861162374891,0.6801195672858427,-0.16122058629181413,0.8413401535776568,48.11218985976412,40.79348473468724,-0.5284426484302163,10.440581611456654,54.40612427103174,-0.3615000000004329,127.56883719700764,26.69928805210959,23.815504193393068,22.700676428615175,125.99746688780878,127.96050000000037,129.92353311219193,3.068186060841539,0.5100609612120967,128.55101454725752,0.8732963991516588,125.22,127.41,129.6,74824770.0,0.31976331266271657,127.82766958256535
2024-08-23 11:10:00+00:00,128.01,128.55,127.3,128.55,44483,127.885,12950,0.5500000000000114,60.338040308083976,0.6768590364403195,-0.1315848937098698,0.8084439301501893,54.47680690399303,47.92253888715042,-0.25605214152698563,14.301482939002808,51.35881945591727,0.26549999999957663,127.6622812734831,25.26514786411255,21.453389853459942,24.495837740501997,126.42377279692519,128.10300000000038,129.78222720307556,2.6216828693710235,0.6330969386337469,128.550983831515,0.9002037992122557,125.65,127.625,129.6,74869253.0,0.3493989219195267,127.8386277245235
2024-08-23 11:15:00+00:00,128.54,128.89,128.4,128.68,38962,128.679,10367,0.12999999999999545,61.19328497106638,0.6769613665591692,-0.10518605087281618,0.7821474174319853,61.48867313916031,54.69255663430577,-0.03107520198880609,58.538770306818755,59.74482219156211,0.47299999999955844,127.75920686648472,23.480542711830182,23.379783225480473,23.511395384361833,126.57793947985698,128.18900000000036,129.80006052014375,2.5135706186074906,0.6523840954019362,128.55468642613596,0.8709035278399504,126.31,127.955,129.6,74908215.0,0.3008940696362446,127.86353273269988
2024-08-23 11:20:00+00:00,128.69,128.84,128.3,128.58,25573,128.574,6838,-0.09999999999999432,60.11936499766482,0.6613496723040413,-0.09663819610235524,0.7579878684063965,67.74541531823274,61.236965120461974,-0.6260143751448899,44.28247397242129,52.344212963595304,0.40949999999955367,127.83737764110522,21.9550961830174,22.31543038157994,23.284097182314575,126.86249168726499,128.29100000000037,129.71950831273574,2.22698133576848,0.6011544691140983,128.55500491479452,0.8472675615656676,126.5,128.05,129.6,74882642.0,0.34695783723700835,127.87743855654713
2024-08-23 11:25:00+00:00,128.58,128.99,128.38,128.75,27211,128.71,8117,0.1699999999999875,61.36081633135769,0.6551427930750435,-0.08227606026508238,0.7374188533401259,69.90291262136101,66.37900035958462,-0.5714727005946441,53.447572419420815,60.912856183596055,0.6434999999995625,127.92429405623805,20.446677535184737,22.434798101264555,22.06225316366472,127.01917016650907,128.36850000000038,129.7178298334917,2.1022756104360596,0.6413664733894271,128.5570664284642,0.8303198785966923,126.51,128.055,129.6,74909853.0,0.3216424143951153,127.89437167553193
2024-08-23 11:30:00+00:00,128.75,128.83,128.6,128.69,16933,128.718,4843,-0.060000000000002274,60.64329072128171,0.6380275139859464,-0.07951307148334363,0.71754058546929,70.01078748651733,69.21970514203697,-0.17066170196260444,47.62848897407053,56.77506596396451,0.56349999999955,127.99721843183443,19.04600307648298,21.966734838212417,21.601962406446578,127.22023025815304,128.4470000000004,129.67376974184776,1.9101570949066295,0.5990405907932116,128.55812560488522,0.7874398872683585,126.51,128.055,129.6,74892920.0,0.34603365613365195,127.90456421018413
2024-08-23 11:35:00+00:00,128.7,128.99,128.48,128.99,22226,128.767,5846,0.30000000000001137,62.97460420396164,0.6412787624034877,-0.06100945845264183,0.7022882208561295,74.60794338502342,71.50721449763385,0.38132295719846,57.59984299872505,53.387755195235,0.8404999999995653,128.091769057374,17.99067712632457,22.413100416422765,20.576812190412536,127.37539320377437,128.52600000000038,129.6766067962264,1.7904654252462713,0.7016327391431839,128.69575467200687,0.767622752463477,126.51,128.055,129.6,74915146.0,0.33479370500737426,127.91939721402275
2024-08-23 11:40:00+00:00,128.98,129.18,128.11,128.3,39624,128.727,10354,-0.6899999999999977,54.91707620583842,0.5814752816775837,-0.09665035134283673,0.6781256330204204,72.79103975727658,72.46992354293904,-0.4191244954982909,12.9569063819641,54.57270308706564,0.1619999999995798,128.11160057571934,16.991886970642362,20.242604484566833,21.932833646994577,127.36738134570943,128.52100000000038,129.67461865429132,1.7952220326498258,0.4042144476520274,128.66569452295823,0.7892211272875139,126.51,128.055,129.6,74875522.0,0.29079953632625727,127.93654031749315
2024-08-23 11:45:00+00:00,128.31,128.49,127.83,128.4,28264,128.186,8147,0.09999999999999432,55.799742950232556,0.5359714118019809,-0.11372337697475154,0.6496947887767325,72.86982477115485,73.42293597115155,0.9989774246834005,-30.931723877779298,56.08531397885156,0.3114999999995689,128.13906718755558,16.481149715230227,19.019136323783695,23.171339602474315,127.35464415239203,128.5070000000004,129.6593558476088,1.7934522595786686,0.45357336875476717,128.65660641246316,0.779991046766978,126.51,128.055,129.6,74903786.0,0.2477265601519419,127.94249824892394
2024-08-23 11:50:00+00:00,128.39,128.43,127.85,128.13,23385,128.119,6009,-0.27000000000001023,52.794223488747264,0.4726738338447234,-0.1416167639456073,0.6142905977903307,66.16729088639342,70.60938513827487,0.6124852767962263,-40.63381700927477,50.2185981073692,0.09099999999955344,128.13820364588364,16.006893692347532,17.990104715679976,21.917652765852075,127.31932653503463,128.4695000000004,129.61967346496618,1.7905782539291757,0.35241356615259967,128.6523781907318,0.765705971997909,126.51,128.055,129.6,74880401.0,0.2829364869292547,127.94560194197763
2024-08-23 11:55:00+00:00,128.15,128.43,128.04,128.13,18435,128.236,4627,0.0,52.794223488747264,0.4176951179654367,-0.15727638385991516,0.5749715018253518,63.743596366611975,67.59357067472,0.13285401688027942,-27.923735174899733,60.933989406109866,0.15299999999956526,128.13742234627566,15.566513099670743,17.311835153224266,21.091305338391383,127.2867784256729,128.44000000000042,129.59322157432794,1.7957358678410364,0.36559391234889094,128.64740769886419,0.7388698311409165,126.51,128.055,129.6,74880401.0,0.2642194066174029,127.9487677266246
2024-08-23 12:00:00+00:00,128.16,128.27,127.54,127.82,31372,127.785,8625,-0.3100000000000023,49.26110052407277,0.3451312224136984,-0.18387222352932275,0.5290034459430212,49.74669458807589,59.88586061369369,-0.16402405686167798,-68.84415748829058,63.76556938870963,-0.0915000000004369,128.10719164663035,15.926302532731269,16.089071409705618,24.439376605973294,127.26530156929918,128.36150000000043,129.4576984307017,1.7079863209782582,0.25301004597587323,128.58669272809166,0.7382362717737084,126.51,128.055,129.6,74849029.0,0.1845536829179661,127.9472724993164
2024-08-23 12:05:00+00:00,127.84,128.05,127.53,127.95,19315,127.87,5104,0.13000000000000966,50.749599214622634,0.2947164185208635,-0.18742962193772617,0.48214604045858966,41.04679818198793,51.51236304555852,-0.03906249999999778,-67.77837547068172,55.84639775968192,0.09499999999957254,128.09222101361794,16.274935892038208,15.262120932414872,23.28207769819671,127.30618563361165,128.28450000000043,129.26281436638922,1.5252261440607144,0.32904268224376665,128.53997237435283,0.7226479666470157,126.51,128.04500000000002,129.58,74868344.0,0.1599226931823506,127.94596214907054
2024-08-23 12:10:00+00:00,127.95,128.01,127.25,127.36,24148,127.635,6608,-0.5900000000000034,44.38543679695966,0.2047935218125616,-0.22188201491682247,0.4266755367293841,23.02325382290674,37.938915530990116,-0.9257098405289876,-108.55029164888292,47.86118515850726,-0.4270000000004188,128.02248567898766,17.004679292311057,14.119839262483056,24.296967502819378,127.19419992127463,128.20700000000045,129.21980007872625,1.5799450556144465,0.08185232318206333,128.39960200347022,0.725315969029371,126.51,127.845,129.18,74844196.0,0.187086225242535,127.93966290462218
2024-08-23 12:15:00+00:00,127.36,127.85,127.25,127.77,26121,127.532,6313,0.4099999999999966,49.156956344718836,0.16471383325975353,-0.20956936277570443,0.37428319603545795,22.405651710580923,28.825234571825124,-0.7071806030463201,-85.23412731812802,48.11152173519351,0.04999999999958504,127.99843942384598,17.68229816399299,13.275107717305355,22.843380495187983,127.14998101464957,128.17050000000046,129.19101898535135,1.5924397351198383,0.30377631099986,128.35341545098936,0.7163648283844155,126.51,127.845,129.18,74870317.0,0.23364498713010107,127.9344410788816
2024-08-23 12:20:00+00:00,127.77,127.84,127.53,127.56,15568,127.714,4079,-0.20999999999999375,46.935734593896974,0.11468315039634547,-0.20768003651128997,0.32236318690763544,16.23488773747981,20.554597756989086,-0.7932804479701461,-73.74080362196126,43.69568273927834,-0.09450000000039438,127.9566832882416,18.311515687697643,12.847445512136229,22.107473059698453,127.10152686629569,128.10650000000044,129.1114731337052,1.568965093425791,0.22810218419182482,128.28642543190384,0.6873387692141002,126.51,127.845,129.18,74854749.0,0.17898257923788963,127.93160494012587
2024-08-23 12:25:00+00:00,127.58,127.6,127.18,127.53,22371,127.417,5917,-0.030000000000001137,46.61170211856027,0.07178522906009732,-0.2004623662780305,0.2722475953381278,20.16839378238474,19.602977743481752,-0.9475728155339813,-107.27808161548363,33.88436234802447,-0.10900000000037835,127.91604678459954,19.424877571268972,12.270674363052551,24.85613696726696,127.1862175958925,128.12650000000045,129.06678240410838,1.4677407157893747,0.18280805990071247,128.17408862512025,0.6682431428416635,126.57,127.875,129.18,74832378.0,0.2801555855474024,127.92477149995125
2024-08-23 12:30:00+00:00,127.51,127.85,127.35,127.81,16426,127.675,4321,0.28000000000000114,50.07600391839427,0.05969386357945439,-0.17004298540693874,0.22973684898639313,21.687392055269047,19.363557858377792,-0.6838138161473273,-78.25562094462117,40.093673829240636,0.19049999999961642,127.90594709082816,19.770695413705745,14.324046793580967,23.503372094945927,127.26549830347105,128.14950000000044,129.03350169652984,1.3796412729341785,0.3079754816459494,128.16078562604642,0.6562257754958304,127.18,128.18,129.18,74848804.0,0.24364370336788968,127.9222146509019
2024-08-23 12:35:00+00:00,127.81,128.01,127.66,127.73,18651,127.894,4914,-0.0799999999999983,49.09576859878459,0.04315853320483143,-0.14926265262524935,0.19242118583008078,25.50000000000128,22.451928612551615,-0.9768199085200435,-55.10142294883804,38.3821229440798,0.11299999999963006,127.88919022503501,19.672510844719568,15.561144410159626,22.57709798554305,127.23858685829073,128.13800000000043,129.03741314171012,1.4038195409787741,0.2731854355469759,128.13614455693485,0.6343525058175564,127.18,128.18,129.18,74830153.0,0.17366005568277476,127.9208376732152
2024-08-23 12:40:00+00:00,127.72,127.83,126.9,127.04,29080,127.264,7707,-0.6899999999999977,41.542468079910634,-0.025331067894441617,-0.1742018029796179,0.1488707350851763,21.713450292399042,22.966947449223053,-0.9820732657833231,-134.93909191583654,35.0676905555844,-0.5760000000003629,127.80831496550786,20.715733842080677,13.984101520589421,28.570974073960283,127.069711013274,128.08850000000044,129.10728898672687,1.5907579317837763,-0.014581534381061165,128.0342190278696,0.6554701839734447,126.9,128.04000000000002,129.18,74801073.0,0.1047696477863473,127.90937164940202
2024-08-23 12:45:00+00:00,127.04,127.18,126.62,127.01,27137,126.88,7655,-0.030000000000001137,41.24535308271111,-0.0810955010304042,-0.18397298889246438,0.10287748786206019,16.29157529239912,21.168341861599743,-1.0825545171339601,-158.62406659321803,28.006517651969787,-0.6355000000003486,127.73228496879283,22.020946682829567,13.121751566774659,29.892426116510716,126.91686097141476,128.03900000000044,129.16113902858612,1.7528081734247762,0.04150066355976948,127.93650969195787,0.6486508851181989,126.62,127.9,129.18,74773936.0,0.1193349518616711,127.8939496494508
2024-08-23 12:50:00+00:00,127.0,127.45,126.99,127.31,19028,127.266,4583,0.29999999999999716,45.447144148361154,-0.09992979478616348,-0.16224582611857893,0.06231603133241545,19.42437386637414,19.143133150390696,-0.6399750253648584,-99.92852366789043,35.78176110261602,-0.342000000000354,127.69206735271732,22.545121281046274,15.479253397271552,28.346114557727187,126.8377528804153,127.97700000000043,129.11624711958555,1.7803935388157635,0.20726281044128625,127.91706151561132,0.635175821895471,126.62,127.9,129.18,74792964.0,0.04992395280092407,127.886869517886
2024-08-23 12:55:00+00:00,127.31,127.68,127.3,127.37,22158,127.532,5167,0.060000000000002274,46.27467831962554,-0.10876088197615275,-0.13686153064685455,0.028100648670701812,31.18974493677572,22.30189803184959,-0.5931475844844991,-66.7051689286778,43.56502116973512,-0.3220000000003438,127.66139427150614,22.47968329792439,17.461112552338772,27.099018661490874,126.7909773543125,127.91150000000043,129.03202264568836,1.7520279969946777,0.2583716839261289,127.89629526765648,0.6169489774743665,126.62,127.9,129.18,74815122.0,0.010345569767164579,127.88134679304832
2024-08-23 13:00:00+00:00,127.35,127.64,127.16,127.45,17476,127.413,4737,0.0799999999999983,47.4199611959779,-0.1080586182990686,-0.10892741357581633,0.000868795276747731,41.39707113382907,30.670396645659576,-0.2894695665779934,-66.53992395437577,44.42060669700883,-0.26150000000033913,127.64126148374365,22.629941803629098,16.47511231330633,27.215775335570328,126.76137300714879,127.85500000000043,128.94862699285207,1.7107301127865722,0.3148363186682201,127.89272112066946,0.6071669076547692,126.62,127.9,129.18,74832598.0,0.016319499686760552,127.87675947778729
2024-08-23 13:05:00+00:00,127.44,127.58,127.25,127.39,11147,127.455,3228,-0.060000000000002274,46.617309923746305,-0.11106329925520697,-0.08954567562556376,-0.02151762362964321,44.65316144874285,39.079992506449145,-0.4376709652207933,-62.95001028595457,39.33730261165972,-0.36800000000035027,127.6173318186252,22.76946755892633,15.813957649600646,26.12359238426228,126.75716311995002,127.78700000000042,128.81683688005083,1.611802264784994,0.3072510279584305,127.87452703640386,0.5873692713937142,126.62,127.9,129.18,74821451.0,0.000221455676332327,127.87381791604285
2024-08-23 13:10:00+00:00,127.39,127.47,127.19,127.35,12884,127.339,3773,-0.04000000000000625,46.057603278639796,-0.1153425985883132,-0.07505997996693599,-0.040282618621377206,47.85732376892696,44.63585211716622,-0.007851758793975261,-69.54002173126077,41.936941229834176,-0.45850000000035607,127.5918716454228,22.998103797933354,15.254581737314892,25.957518736635166,126.76202296503313,127.72000000000041,128.67797703496768,1.5001206310167168,0.3068847234876316,127.86407620124707,0.5654143234370205,126.62,127.9,129.18,74808567.0,0.012636825310353606,127.86996087781279
2024-08-23 13:15:00+00:00,127.35,127.77,127.33,127.68,17897,127.604,4547,0.3300000000000125,51.2571210084708,-0.09105609409328963,-0.04061878037752994,-0.05043731371575969,57.99153684045904,50.16734068604288,-0.07043907020426454,-14.559894109867574,48.55273351882948,-0.1655000000003497,127.6002648220492,22.39960573699292,18.243905170546917,24.491441453167972,126.89404027093182,127.6545000000004,128.41495972906895,1.1914342683862493,0.5167661738188625,127.86181491970234,0.5564561574772331,126.62,127.9,129.18,74826464.0,-0.013688117725943501,127.86722893294854
2024-08-23 13:20:00+00:00,127.67,128.07,127.55,127.99,19892,127.857,4923,0.30999999999998806,55.58790499447124,-0.04626118494086029,0.0033409030199195236,-0.04960208796077981,73.93023415846686,59.92636492261755,0.3370962684226875,61.46214318745164,56.5280870731097,0.09849999999963188,127.63738245804451,21.119645829424883,20.889424176578217,22.848977634418464,126.92030952451583,127.63900000000038,128.35769047548493,1.1261299061956735,0.7441941363999341,127.86363800031945,0.553852146228859,126.62,127.555,128.49,74846356.0,0.07912888007577193,127.8672590200657
2024-08-23 13:25:00+00:00,127.99,128.15,127.86,128.01,17497,127.989,4261,0.01999999999999602,55.86038639154932,-0.009042823810716527,0.03244741132005063,-0.041490235130767154,87.1971415430213,73.03963751398233,0.37638202775815977,103.56671070012669,55.13204076047911,0.03599999999963188,127.67286984299265,19.746226918089867,21.14870946232145,21.964313469160743,126.96627798601726,127.61950000000039,128.27272201398353,1.0237025125206265,0.7989029699247716,127.8670342357471,0.5350055643553696,126.62,127.525,128.43,74863853.0,0.03254139243155959,127.86857781509558
2024-08-23 13:30:00+00:00,128.02,128.18,127.98,128.08,15225,128.086,4057,0.0700000000000216,56.85805890306378,0.02580395854266726,0.053835354938747526,-0.02803139639608027,92.9740584710172,84.70047805750171,0.21125107581567715,125.0946337118693,55.08307620668922,0.022999999999655074,127.71164414366002,18.398815414072097,20.97683951683251,21.3503626260156,126.97127250363692,127.61700000000037,128.26272749636382,1.0119772387118442,0.8585103643619957,127.93057776330654,0.5110765954728435,126.62,127.525,128.43,74879078.0,0.03520899417306492,127.87030394972697
2024-08-23 13:35:00+00:00,128.08,128.14,128.0,128.11,13467,128.056,3717,0.030000000000001137,57.30346890928855,0.05520466883614006,0.06658885218577626,-0.011384183349636205,93.31741243506094,91.16287081636641,0.29750254442966195,130.59735522116114,62.210974233955454,-0.005500000000353111,127.74958279664479,17.147647588912736,20.543944561644974,20.90975934710839,126.97339903550991,127.61600000000037,128.25860096449082,1.0070852628047477,0.8843753956947118,127.98969887686832,0.4845711243676393,126.62,127.44500000000001,128.27,74892545.0,0.08005323475166909,127.87183134737568
2024-08-23 13:40:00+00:00,128.12,128.44,128.04,128.41,17489,128.259,5027,0.29999999999998295,61.57566635351459,0.10154192426450948,0.09034088609131655,0.011201038173192932,95.81807081807257,94.03651390805015,1.0784005037783206,168.44841319749844,62.378692039688325,0.23099999999962506,127.81247967315481,16.602314489216365,23.79533157192448,19.6613082908945,126.91940152212428,127.64550000000035,128.37159847787643,1.1376797111940125,1.02644374233912,128.128191579271,0.4785303297699512,126.62,127.53,128.44,74910034.0,0.14084758343901804,127.87575059079208
2024-08-23 13:45:00+00:00,128.41,128.44,128.0,128.08,17546,128.15,4985,-0.3299999999999841,55.050422463782624,0.11036408251449359,0.07933043547304053,0.031033647041453064,91.36141636141825,93.49896653818384,0.8424533501299125,124.72536095417439,55.3917398972568,-0.16100000000037085,127.83795779952102,15.981879953545135,22.22347868843614,18.963057358273478,126.91290325425756,127.65200000000036,128.39109674574317,1.1579869422222984,0.7895426089107598,128.1227241521148,0.47577816335781165,126.62,127.53,128.44,74892488.0,0.08103081454989434,127.87847957758282
2024-08-23 13:50:00+00:00,128.08,128.2,127.96,128.16,13367,128.106,3608,0.07999999999998408,56.260524331855876,0.122400085901063,0.07309315108768794,0.04930693481337505,87.72893772893944,91.63614163614335,0.6676616133846514,95.29549273139008,58.95303339290878,-0.14700000000038926,127.86862848528092,15.286597020845207,21.39335596651507,18.877279334129117,126.93409235419082,127.69200000000035,128.44990764580987,1.1870871249718422,0.8087447412539133,128.12695316859612,0.4589368659751104,126.62,127.53,128.44,74905855.0,0.1537650267392906,127.88006270913642
2024-08-23 13:55:00+00:00,128.16,128.22,127.98,128.16,11362,128.125,2944,0.0,56.260524331855876,0.13043513031047382,0.06490255639767901,0.06553257391279481,81.84160666919459,86.97732025318403,0.6202402449556388,86.39455782312884,68.03622147110542,-0.2085000000003845,127.8963781533494,14.696260954519307,20.888310059552982,18.147273504119124,126.92696765548587,127.71150000000034,128.49603234451482,1.2286009396404742,0.7858390754285721,128.13151582938806,0.4432985184054593,126.62,127.53,128.44,74905855.0,0.12226097810304962,127.8814693749081
2024-08-23 14:00:00+00:00,128.18,128.5,128.09,128.49,17283,128.352,4206,0.3300000000000125,61.25108340800204,0.16156873911772607,0.07682893216394501,0.08473980695378105,88.18625704369568,85.91893381394317,0.8160062769713594,117.12552496500439,67.81054064339767,0.09149999999959846,127.95291356731613,14.883220299405929,24.03688747365007,16.941939649318698,126.90743313044352,127.75800000000035,128.60856686955717,1.3315281540988737,0.9303012650734125,128.20278510386453,0.4409200528050691,126.62,127.56,128.5,74923138.0,0.20280506655017344,127.88569909344669
2024-08-23 14:05:00+00:00,128.49,128.61,128.36,128.54,16948,128.501,4367,0.04999999999998295,61.95929804529248,0.18810853246678505,0.0826949804104032,0.10541355205638185,91.70526676960151,87.24437682749719,0.9027396184943859,127.3574439760331,67.0699833534648,0.134999999999593,128.00882656090508,15.321041400057783,24.871192209700975,16.233896729225222,126.90011076648051,127.80850000000035,128.7168892335202,1.4214848519775114,0.9026357716533108,128.25815321354085,0.42728290617613557,126.62,127.61500000000001,128.61,74940086.0,0.18474316143566655,127.89100652413687
2024-08-23 14:10:00+00:00,128.53,128.6,128.37,128.55,12604,128.512,3508,0.010000000000019327,62.108461438110155,0.2075558516722964,0.08171383969273163,0.12584201197956477,96.73359767457153,92.2083738292895,0.9422850412249772,113.10069126343002,74.44582017355353,0.12599999999960687,128.06036688843793,15.727589564948792,23.88230839879588,15.588433595488738,126.88131174060041,127.84550000000036,128.8096882594003,1.5083647987609172,0.8653332184515986,128.292072154816,0.4131912700206966,126.62,127.61500000000001,128.61,74952690.0,0.1676012474906409,127.89491598946027
2024-08-23 14:15:00+00:00,128.55,128.71,128.5,128.65,14629,128.612,3669,0.09999999999999432,63.64370753737044,0.2284042544495719,0.0820497939760057,0.1463544604735662,95.66656441979252,94.70180962132179,0.7597117794486241,116.41359363702084,79.95068866889777,0.19549999999958345,128.1165224228724,16.38338032327814,24.954552365567647,15.001928360901157,126.86779545299308,127.89150000000036,128.91520454700765,1.6008953636594792,0.8704682186950594,128.3387071963599,0.39867760787636175,126.62,127.665,128.71,74967319.0,0.2202993598887157,127.9002209453468
2024-08-23 14:20:00+00:00,128.65,128.7,128.37,128.69,15901,128.583,4569,0.03999999999999204,64.26736409269441,0.24532645885398097,0.0791775987043318,0.16614886014964916,96.79266803465201,96.39761004300529,0.5469177279475046,102.89008212255172,78.81100510892558,0.20549999999957436,128.17113933497978,16.465324943827266,23.46075810814967,16.462048561586652,126.97237332325545,127.97400000000036,128.97562667674526,1.5653596460920227,0.8574185954823514,128.38266467618752,0.39377206445662044,126.62,127.665,128.71,74983220.0,0.3356245108300528,127.90563682974431
2024-08-23 14:25:00+00:00,128.69,128.78,128.63,128.67,16350,128.703,3586,-0.020000000000010232,63.67917358766619,0.2541934114915705,0.07043564107353706,0.18375777041803343,95.22008892857893,95.89310712767444,0.5155847199437513,115.95456380095459,78.67604022738529,0.16499999999956572,128.21864987450553,16.763322416746114,24.31117658530229,15.993403653572434,127.11533976426787,128.05700000000036,128.99866023573284,1.470689202046717,0.8254889485286584,128.41436237215396,0.3763597741382908,126.99,127.88499999999999,128.78,74966870.0,0.2898004199745495,127.91197562036012
2024-08-23 14:30:00+00:00,128.68,128.69,128.45,128.48,13839,128.565,3742,-0.18999999999999773,58.227108470880815,0.243086967985505,0.04746335805397725,0.19562360993152775,85.6663131848715,92.55969004936743,0.31230480949404615,85.11638843169783,71.58887296724848,-0.06300000000044292,128.24354036264785,16.31927675358145,23.174404817285474,18.75250634932331,127.22262878892708,128.11550000000037,129.00837121107367,1.393853532278747,0.7041167838536658,128.41503418115903,0.3666197902712707,127.16,127.97,128.78,74953031.0,0.23798062402779102,127.91622438655403
2024-08-23 14:35:00+00:00,128.46,128.69,128.36,128.64,14472,128.527,3577,0.1599999999999966,61.23687920674505,0.2443786493641369,0.03900403154608731,0.20537461781804958,80.45834806174169,87.11491672506399,0.41370697057214745,82.10389187428633,71.19021051014937,0.07149999999953138,128.28129842334806,15.566638022830155,21.673724354090506,19.304241299267346,127.32755652004744,128.17900000000037,129.0304434799533,1.3285225816287092,0.7707167362565851,128.4525935108395,0.36400409096617875,127.16,127.97,128.78,74967503.0,0.3223031066463298,127.92077034935697
2024-08-23 14:40:00+00:00,128.65,128.76,128.59,128.69,13712,128.684,3588,0.05000000000001137,62.15455071368833,0.2465943125597505,0.032975755793360734,0.21361855676638977,79.7808412866742,81.96850084442907,0.21805155361731554,96.07843137254994,70.99100484934365,0.10049999999955617,128.3202223830292,15.10223659521871,22.350066844947072,18.634782829793707,127.43136057437115,128.24100000000038,129.0506394256296,1.2626842049410503,0.7772839277500997,128.49066458540437,0.3501466558971651,127.19,127.985,128.78,74981215.0,0.32227701291649463,127.9257904537607
2024-08-23 14:45:00+00:00,128.71,128.8,128.63,128.71,13076,128.728,3700,0.020000000000010232,62.536600856993076,0.2471154810171754,0.02679753940062851,0.2203179416165469,87.07897793263726,82.43938909368433,0.4918800749531549,95.75429087624647,70.94570337008214,0.11899999999954503,128.35734406083594,14.807349749410012,22.392526100594896,17.963885796322803,127.57403069673711,128.3070000000004,129.03996930326366,1.1425242633110781,0.7749091934719596,128.52680857380506,0.33727903761879724,127.19,127.995,128.8,74994291.0,0.3232529511218229,127.93072512353952
2024-08-23 14:50:00+00:00,128.71,128.8,128.54,128.58,14402,128.701,4316,-0.12999999999999545,58.40911700861092,0.23433730267450414,0.011215488846365806,0.22312181382813834,84.03987611304841,83.63323177745325,0.327715355805247,74.81440352068427,63.49843121131581,-0.00700000000045975,128.37854938837538,14.149868574321026,21.13902260652825,18.896014304619346,127.77364623684387,128.36850000000038,128.9633537631569,0.9267908609300767,0.6777747852491737,128.52777651403457,0.3317591063603131,127.33,128.065,128.8,74979889.0,0.283176182335901,127.93558650219956
2024-08-23 14:55:00+00:00,128.58,128.65,128.12,128.28,20447,128.388,5688,-0.30000000000001137,50.178516641196694,0.19772377488268944,-0.020318431156359118,0.21804220603904856,67.06349206349375,79.39411536972642,0.0936329588014928,-7.149758454104685,62.60816251974013,-0.33400000000045793,128.36916373233962,14.214795580396556,18.82558331886986,25.500594460651453,127.89153747722435,128.3985000000004,128.90546252277647,0.7896704755523815,0.3831274555054699,128.51600059077626,0.34591917019171936,127.55,128.175,128.8,74959442.0,0.2204985107591064,127.93958024343394
2024-08-23 15:00:00+00:00,128.28,128.36,127.87,128.12,21694,128.09,6030,-0.1599999999999966,46.42141727494025,0.15402116735481286,-0.05121683094738855,0.2052379983022014,46.262160778291495,65.78850965161116,-0.2879601525410558,-82.79734558447062,60.20918975188818,-0.525500000000477,128.34543385306918,14.951226757054329,16.975848053241158,28.008081138670175,127.91614419353553,128.4050000000004,128.89385580646527,0.7614279918459057,0.20850300208014858,128.48365024021,0.3562106580351686,127.86,128.33,128.8,74937748.0,0.17640744963709,127.9413725954002
2024-08-23 15:05:00+00:00,128.11,128.4,128.08,128.39,18075,128.241,4840,0.2699999999999818,52.83867297221073,0.13956446724202465,-0.0525388248481414,0.19210329209016605,40.29697900665709,51.20754394948073,-0.11669519215808943,-36.41823641823476,61.40552606085928,-0.3505000000004941,128.34967824801498,15.467476591434606,16.68654346539368,26.197727821526172,127.9697137471739,128.4240000000004,128.8782862528269,0.707478746692993,0.46257866071350956,128.48057024330478,0.3536241824612275,127.87,128.335,128.8,74955823.0,0.22847743683288435,127.94428794887916
2024-08-23 15:10:00+00:00,128.37,128.76,128.34,128.69,23663,128.554,6452,0.30000000000001137,58.75046745807963,0.1505791384671511,-0.03321932289841195,0.18379846136556305,56.98924731182814,47.84946236559219,0.10890704006221164,58.11497402524249,62.483047260415404,-0.15350000000046293,128.38208984344212,14.599298003810452,22.46509455969527,24.00462539865608,128.01502417644912,128.45450000000042,128.89397582355173,0.6842513474441203,0.7679328274494749,128.48144195925357,0.3583653122854247,127.87,128.335,128.8,74979486.0,0.27170664932683236,127.95135262585445
2024-08-23 15:15:00+00:00,128.69,128.72,128.53,128.71,15375,128.622,4383,0.020000000000010232,59.1183885973529,0.15908830665244977,-0.019768123770490614,0.1788564304229404,78.13620071684603,58.47414234511037,0.046638165565493495,72.044185481913,62.227467643282544,-0.23600000000047316,128.41331938216192,13.793132172445166,21.58479163748199,23.06399539912855,128.0615827510397,128.48450000000042,128.90741724896114,0.6583163711742875,0.7666006181513435,128.4828890442705,0.34633921855075134,127.87,128.335,128.8,74994861.0,0.28890760915422803,127.95625738788749
2024-08-23 15:20:00+00:00,128.7,128.85,128.63,128.82,16478,128.728,5045,0.10999999999998522,61.169799754106016,0.1727169904824848,-0.004911551952364479,0.17762854243484927,91.81113305537359,75.64552702801586,0.10101795011268067,104.43516669692667,62.863165434264864,-0.18000000000049,128.45205086957506,13.019497715758778,23.332066041290847,21.98952724442004,128.05937684140932,128.50500000000042,128.95062315859153,0.6935499141529164,0.8534376456056335,128.49626685646493,0.33731498865426907,127.87,128.36,128.85,75011339.0,0.2808460307269483,127.9622808549577
2024-08-23 15:25:00+00:00,128.81,128.88,128.76,128.84,14709,128.824,4665,0.020000000000010232,61.54760681967267,0.18302189102757893,0.004314678874183742,0.1787072121533952,94.43365337192206,88.12699571471383,0.13212092950960486,120.6896551724222,62.87974951131439,-0.17350000000047316,128.488998405806,12.404195415205436,23.376493979347202,21.403803002040775,128.1197695669286,128.54300000000043,128.96623043307227,0.6585040540081295,0.8508726887193859,128.5041859458499,0.32179248946467875,127.87,128.375,128.88,75026048.0,0.3338175701564773,127.96797799009302
2024-08-23 15:30:00+00:00,128.83,128.9,128.48,128.67,20675,128.683,6761,-0.17000000000001592,56.51420419777633,0.17544855793869374,-0.0026069233717611606,0.1780554813104549,90.2160941277416,92.15362685167902,0.1478829389788272,61.93986701357434,61.60857545024573,-0.3430000000004725,128.5062366528721,12.173245146378376,21.243649621749853,25.53353449475654,128.18067143034358,128.56850000000045,128.95632856965733,0.6033026280261089,0.630856785627388,128.50505858350192,0.32880731164577426,127.87,128.385,128.9,75005373.0,0.29292053258413325,127.97454440299174
2024-08-23 15:35:00+00:00,128.67,128.69,128.42,128.58,16509,128.561,5339,-0.08999999999997499,53.9965571732055,0.1603361339181788,-0.014175477913820872,0.17451161183199967,80.88051523599101,88.5100875785515,-0.04664179104475474,0.3494060097949697,54.668888761294355,-0.4415000000004454,128.51326173355096,12.14780312232307,19.981510410901357,25.33680101755541,128.24994293637357,128.58950000000044,128.9290570636273,0.5281256457593644,0.48601118778246305,128.5060389526552,0.3246067893853625,127.87,128.385,128.9,74988864.0,0.2804328428510346,127.97882860206259
2024-08-23 15:40:00+00:00,128.58,128.69,128.41,128.52,20932,128.556,6587,-0.060000000000002274,52.323064475945415,0.14188239847283057,-0.026103370687335287,0.16798576916016586,69.90291262136053,80.333173995031,-0.13210039630118242,-18.018018018017802,53.081246785880424,-0.4490000000004386,128.51390347321276,12.156943888675334,18.73818555719628,23.982477547711145,128.25295266684347,128.59100000000046,128.92904733315746,0.5257713730463125,0.39498512037147254,128.5061485516387,0.321420590143551,127.87,128.385,128.9,74967932.0,0.21481457371216653,127.9839584818174
2024-08-23 15:45:00+00:00,128.52,128.56,128.17,128.46,30284,128.311,8700,-0.060000000000002274,50.63310234571434,0.12102112542049781,-0.03757171499173445,0.15859284041223226,63.10679611650682,71.2967413246194,-0.19423510216766138,-91.93533821004769,44.29390009958629,-0.4680000000004725,128.50876980909726,12.908045355209097,17.138548021768212,27.18854899407209,128.24476616264775,128.58700000000047,128.9292338373532,0.5322992796359216,0.3144543494254602,128.50510275257275,0.3263191194190127,127.87,128.385,128.9,74937648.0,0.22755616414738508,127.98934553313691
2024-08-23 15:50:00+00:00,128.46,129.1,128.42,129.09,51436,128.803,15492,0.6299999999999955,63.83967463168354,0.15355407530350362,-0.004031012086982921,0.15758508739048654,73.19178046149592,68.73382973312103,0.3966402239850675,144.6301925025378,51.371053438055256,0.2269999999995207,128.5641250653737,12.3214737702031,25.741658410247528,23.43242235161687,128.20836962705218,128.61400000000046,129.01963037294874,0.6307717246151728,1.0867410723459756,128.599689444236,0.3515820394605123,127.87,128.485,129.1,74989084.0,0.31539274196141787,128.00844602158048
2024-08-23 15:55:00+00:00,129.08,129.32,128.8,129.28,86654,129.16,29840,0.18999999999999773,66.73035564672722,0.19244964486651384,0.027891645980821833,0.164557998885692,84.5699748594426,73.62285047914838,0.7795447458684102,223.8146167557954,61.044115527371815,0.4844999999995139,128.63230363057622,12.383735486905135,27.433874316806346,21.038806711441005,128.14648196482761,128.64550000000048,129.14451803517335,0.7758033280182594,1.1357485654598836,128.70280017399776,0.3636118937847601,127.87,128.595,129.32,75075738.0,0.4120540128528113,128.0480997108161
2024-08-26 09:30:00+00:00,129.56,130.68,129.28,130.59,110550,129.94,24185,1.3100000000000023,79.12254023873068,0.32523164785899894,0.12853891917864554,0.1966927286803534,97.74184140172673,85.1678655742217,1.9278801123946199,422.44224422443176,72.21120764413429,1.8874999999995055,128.81875090385466,14.751058613845089,43.362273011096825,16.23147073024937,127.75625460405695,128.74050000000048,129.724745395944,1.529037709102463,1.439552274068058,129.16450844452854,0.43763961565727766,127.87,129.275,130.68,75186288.0,0.48867821907731346,130.18333333333337
2024-08-26 09:35:00+00:00,130.61,130.89,130.08,130.73,72566,130.522,20981,0.13999999999998636,79.98074145833478,0.43672487928776604,0.1920257204859301,0.24469915880183593,96.24683969674258,92.85288531930392,1.8225718513902978,324.6244879381121,78.95101685892199,2.1929999999995005,129.00077462729706,17.176231156786123,41.18920690624012,14.208566580453395,127.53318286302016,128.84350000000046,130.15381713698076,2.0339670017972153,1.2198638965934125,129.55909712750372,0.46423678596747026,127.87,129.38,130.89,75258854.0,0.5281442100306589,130.3352423236273
2024-08-26 09:40:00+00:00,130.73,131.26,130.32,130.53,84642,130.762,22869,-0.19999999999998863,75.22353650302865,0.5031457884779513,0.2067573037408923,0.29638848473705903,89.51438831237175,94.50102313694697,1.4297925246717025,240.60300172666268,84.94438318643473,2.2139999999995155,129.14641513898306,19.79326859173315,40.94292228572702,12.293741804443131,127.45692780583595,128.94600000000048,130.43507219416503,2.3096058724807853,1.0318748164820277,129.73305706229974,0.49821987268407936,127.87,129.565,131.26,75174212.0,0.41961467373931455,130.45160097301795
2024-08-26 09:45:00+00:00,130.53,130.6,129.42,129.72,65834,130.041,18535,-0.8100000000000023,59.728637460844034,0.4848357225901907,0.15075779028250536,0.33407793230768534,73.96927473664643,86.57683424858686,0.784709812757356,111.51373465809696,75.62475818420606,1.5479999999995186,129.20104226860371,19.94923784277878,34.633200188101746,22.153318835943278,127.48119784058694,129.00000000000048,130.51880215941404,2.354732030098513,0.7370288966001739,129.73248510286277,0.5469184532066456,127.87,129.565,131.26,75108378.0,0.3321515849696678,130.34537446941175
2024-08-26 09:50:00+00:00,129.71,129.99,128.91,128.96,57850,129.582,16814,-0.7599999999999909,49.438649644309834,0.4043382553266497,0.056208258415171464,0.3481299969114782,50.924060165681375,71.46924107156646,0.1086787765874897,33.8538698278807,68.19715292205403,0.9169999999995184,129.17808586207002,19.116946190834515,30.06615126004808,25.45913255560968,127.50117364651337,129.01350000000048,130.5258263534876,2.3444466718399326,0.48231201887175057,129.72387018293534,0.5849957065490289,127.87,129.565,131.26,75050528.0,0.24247742088173424,130.18891132445336
2024-08-26 09:55:00+00:00,128.96,129.23,128.59,128.7,58174,128.942,17528,-0.2600000000000193,46.4880005795091,0.315921854988261,-0.025766513538573788,0.34168836852683476,30.960086299893945,51.95114040074052,-0.10866190624031491,-17.898118402934777,61.93385342559399,0.7689999999994939,129.1325538752062,17.799189771694948,27.732316563978543,27.36407633833679,127.50026605132712,129.01300000000046,130.5257339486738,2.3450876247716708,0.3965449277201156,129.71717509184637,0.5889245846526687,127.87,129.565,131.26,74992354.0,0.18359098852559608,130.01438113115785
2024-08-26 10:00:00+00:00,128.7,128.87,128.01,128.75,66701,128.472,20303,0.05000000000001137,47.141354244721526,0.24703810138993276,-0.07572021370952159,0.32275831509945435,21.829225790392645,34.571124085322595,0.06217455506334346,-51.12544475521632,55.69785068125333,0.9069999999995133,129.09612017280563,17.34927076781297,24.93173679034058,31.411377303575232,127.51670400071265,129.02150000000046,130.52629599928827,2.332628281779087,0.40978843639637735,129.7082763063458,0.6082871143203362,127.87,129.565,131.26,75059055.0,0.23908010240570218,129.82434214510337
2024-08-26 10:05:00+00:00,128.75,128.86,127.17,127.23,69884,128.02,19889,-1.519999999999996,33.67914186334942,0.06900053829846797,-0.20300622144078911,0.2720067597392571,13.796108998047613,22.195140362778005,-1.0499300046663662,-133.80593708462416,50.16978690732133,-0.4980000000004736,128.91839444206224,17.934230397755048,20.541675363184208,34.6324269006047,127.30007339901263,128.96900000000045,130.63792660098827,2.588105050031885,-0.020993553272849907,129.61815881692462,0.685552320440313,127.17,129.215,131.26,74989171.0,0.1646889678382116,129.577446660787
2024-08-26 10:10:00+00:00,127.23,127.58,126.74,127.3,73477,127.159,20717,0.06999999999999318,34.60532297095266,-0.06568986626945161,-0.270157300806967,0.20446743453751534,12.208534655081927,15.944623147840666,-0.949268596327435,-181.10375275938227,47.17003914814545,-0.3105000000004594,128.7642616380563,18.905111207539488,18.772326662498706,36.05864761916543,127.14151070547666,128.92800000000048,130.7144892945243,2.7712976149848156,0.044357750983775035,129.452278872154,0.6965842975517195,126.74,129.0,131.26,75062648.0,0.1806171561603423,129.31338176605354
2024-08-26 10:15:00+00:00,127.3,127.64,126.7,127.09,59865,127.144,17700,-0.20999999999999375,33.1113965188115,-0.18722007080251046,-0.31335000427202064,0.12612993346951018,7.469668258320712,11.158103970483355,-1.0664798380819018,-172.0198246537787,44.96301001059461,-0.33600000000045327,128.6048081487176,19.694473275227633,17.607214825611493,32.66764129907767,126.91559043869755,128.86300000000048,130.81040956130343,3.0224495181750126,0.04477988728415276,129.2224300998326,0.7139711334408823,126.7,128.98,131.26,75002783.0,0.14648892229651947,129.13283668476612
2024-08-26 10:20:00+00:00,127.1,127.54,126.82,127.34,39577,127.234,10907,0.25,36.6193084465684,-0.2603594610115465,-0.30919151558484537,0.04883205457329884,11.659033276407898,10.44574539660345,-1.3556433496010545,-143.96005732513154,48.29010624593906,0.1099999999995589,128.4843502297921,20.42745233808091,16.339701295492944,30.315953212475232,126.73829339893977,128.7955000000005,130.8527066010612,3.1945317981772625,0.14624360060627511,128.7078706187076,0.7144017667665344,126.7,128.98,131.26,75042360.0,0.14598824967123802,129.0338053799136
2024-08-26 10:25:00+00:00,127.34,127.85,126.66,126.85,53481,127.279,14826,-0.4900000000000091,32.9696543808129,-0.35378366176209397,-0.32209257306831424,-0.031691088693779734,8.906051360286279,9.344917631671565,-1.8796410891089188,-133.5848002235241,47.14356160124467,-0.21700000000043929,128.32869782695477,20.488305767509083,17.442641978696404,26.872675882866893,126.4769584929857,128.7025000000005,130.92804150701528,3.4584277803691155,0.08380915517380498,128.1037859870037,0.7483730691403532,126.66,128.95999999999998,131.26,74988879.0,0.09392454210854159,128.90784906737747
2024-08-26 10:30:00+00:00,126.84,127.0,125.5,125.51,72035,126.132,20810,-1.3399999999999892,25.488358491099987,-0.5298421248941736,-0.3985208289603151,-0.1313212959338585,6.11304453767421,8.892709724789398,-3.890037522015466,-185.34798534798378,40.91827868444888,-1.4240000000004471,128.06025041486384,21.736938639649512,15.112575836233907,33.61343623300947,125.91419158163552,128.5370000000005,131.15980841836546,4.081017012012041,-0.07705320350608844,127.20300873206853,0.8020607070588994,125.5,128.38,131.26,74916844.0,0.015514562742777729,128.67133733724003
2024-08-26 10:35:00+00:00,125.51,125.71,124.42,124.42,76992,125.182,21313,-1.0900000000000034,21.261946408004466,-0.7486931472922862,-0.49389748108674214,-0.25479566620554406,1.4346819645747793,5.484592620845025,-4.8267421402891415,-207.57308220521466,32.37609759598413,-2.4315000000004403,127.71355989916253,23.67313700533424,13.448705085495945,39.130192248799595,125.14498502062055,128.31600000000049,131.48701497938043,4.9425090859751375,-0.11431434814008892,126.224718785735,0.8369135136975488,124.42,127.84,131.26,74839852.0,-0.05422707361936033,128.3653849270889
2024-08-26 10:40:00+00:00,124.43,125.8,124.37,125.79,64663,125.248,18397,1.3700000000000045,35.69487089997482,-0.802337758603727,-0.43803367391854636,-0.36430408468518066,6.927730070420297,4.825152190889699,-3.631349115145943,-147.69647696476804,28.74633210662016,-0.9780000000004492,127.5303637182899,25.306359576022345,12.61753111267606,34.58455942689568,124.82185612257204,128.17200000000048,131.52214387742893,5.227575254234047,0.14449288043281083,126.17099109147456,0.8792768341477234,124.37,127.815,131.26,74904515.0,0.0010547044995998333,128.17350589322783
2024-08-26 10:45:00+00:00,125.79,126.19,125.76,126.0,50667,126.0,14178,0.20999999999999375,37.58352452699052,-0.8184714254875871,-0.3633338726419252,-0.45513755284566193,14.755684567006833,7.706032200667241,-2.8677150786308947,-99.0943078092804,26.815060368126524,-0.6825000000004593,127.38461479273849,26.117340465468168,15.448287136328217,33.3307137527215,124.56922338089336,128.0430000000005,131.51677661910762,5.425953186206375,0.2059396409136972,126.15446856497574,0.8471856317085997,124.37,127.815,131.26,74955182.0,0.0032645618511381283,128.0704661525024
2024-08-26 10:50:00+00:00,125.99,126.4,125.86,126.28,38073,126.186,10681,0.28000000000000114,40.109270814442425,-0.7994482707613884,-0.2754485743325812,-0.5239996964288072,24.97505321334177,15.552822616922905,-2.0781637717121604,-80.13043967165089,22.565937154998554,-0.3845000000004575,127.27941338390625,26.503175258412945,16.54388760641304,31.77285504067911,124.38232757225454,127.9310000000005,131.47967242774646,5.547791274587003,0.2673777963990355,126.16447100067478,0.8252438008722717,124.37,127.815,131.26,74993255.0,0.02319680255723292,128.00591573388243
2024-08-26 10:55:00+00:00,126.28,126.78,126.27,126.7,43907,126.53,12109,0.4200000000000017,43.78400815098592,-0.7419292945997142,-0.1743436785367256,-0.5675856160629886,31.924885090992046,23.885207623780158,-1.5540015540015384,-56.460012059419796,28.51377095116131,0.0749999999995481,127.22423115686756,26.21980381770616,19.174442124562546,30.330969313774496,124.26400516912042,127.84300000000049,131.42199483088055,5.59904700434134,0.34031829410055003,126.17220994497329,0.8027263865242527,124.37,127.815,131.26,75037162.0,0.0348098913039523,127.95202042156987
2024-08-26 11:00:00+00:00,126.69,127.07,126.64,126.79,47868,126.881,11986,0.09000000000000341,44.56887911753272,-0.6812300478109421,-0.09091554539836277,-0.5903145024125793,40.63713978507769,32.51235936313711,-1.5223300970873765,-41.53534277385695,34.77376207743595,0.19749999999955037,127.18287580859446,25.491461594496535,21.084625615381622,29.130620945545434,124.1689180959889,127.72800000000048,131.28708190401207,5.572907904314748,0.36822444308696284,126.18080101500405,0.7761030732010913,124.37,127.815,131.26,75085030.0,-0.01487907913861744,127.90764766112643
2024-08-26 11:05:00+00:00,126.79,126.98,126.57,126.93,35098,126.781,9124,0.14000000000000057,45.835718576672676,-0.6147422613204725,-0.019542207126314493,-0.595200054194158,49.38073410170574,40.6475863259251,-0.23579344494223387,-37.86456664072201,35.82845819112711,0.3709999999995546,127.15879239825213,24.896890954794188,20.26126942897891,28.659776624811425,124.10943459080335,127.61050000000046,131.11156540919757,5.4871118116410456,0.4028152975644481,126.18577470986018,0.7499528536867285,124.37,127.815,131.26,75120128.0,-0.0531688414661135,127.87709757759055
2024-08-26 11:10:00+00:00,126.91,126.98,126.52,126.9,26013,126.833,7022,-0.030000000000001137,45.59524609348086,-0.5580382432858215,0.02972944872666916,-0.5877676920124907,54.34352210826836,48.120465331683874,-0.3142183817753219,-34.53103126458357,37.81642335622254,0.3744999999995571,127.1341455031805,24.40617159955639,19.348366054081655,27.858210657244665,124.19385272620967,127.42600000000046,130.65814727379123,5.072979256652125,0.41862994544435905,126.19490128484645,0.7292419355662485,124.37,127.815,131.26,75094115.0,-0.12563173605568304,127.85499949129164
2024-08-26 11:15:00+00:00,126.9,126.9,126.24,126.81,34581,126.54,9125,-0.09000000000000341,44.83529212773229,-0.5144320953294965,0.058668477346395353,-0.5731005726758919,61.117090056804365,54.94711542225943,-0.22031631127547024,-37.65279251660775,39.71630534314021,0.23749999999958504,127.1032745028776,24.295272652939165,18.089022978491947,28.806281992742164,124.36893027007564,127.23000000000044,130.09106972992524,4.497476585592691,0.42660088015200626,126.19785326266071,0.724296083025803,124.37,127.815,131.26,75059534.0,-0.1466435568010028,127.823007052602
2024-08-26 11:20:00+00:00,126.82,127.37,126.72,127.27,38805,127.071,10333,0.45999999999999375,49.470925403797075,-0.43771010367903784,0.10831237519748327,-0.5460224788765211,69.93190487161917,61.79750567889724,-0.05497094392964419,0.7722007721992328,47.48007528118894,0.5974999999995703,127.11915312165115,23.348104401974307,21.590181677198245,26.946122641284983,124.63764535328718,127.06700000000043,129.49635464671368,3.8237381014948677,0.5417806433231573,126.30630930696287,0.7189892199525316,124.37,127.485,130.6,75098339.0,-0.08426467810522088,127.80266847982895
2024-08-26 11:25:00+00:00,127.26,127.3,126.9,127.06,24448,127.094,6739,-0.20999999999999375,47.50818729274471,-0.3893642685833356,0.12532656823454835,-0.514690836817884,76.91570881226214,69.32156791356182,0.16554986204178057,10.324548028749188,50.10063302963543,0.3254999999995647,127.11351949101771,22.46859102607836,20.704145272092294,25.840284534241942,124.8308271589141,126.93400000000045,129.0371728410868,3.313805349372651,0.5299547420777998,126.53119129910986,0.6962042756702074,124.37,127.18,129.99,75073891.0,-0.06102978234042124,127.78985149318336
2024-08-26 11:30:00+00:00,127.06,127.44,126.8,127.31,27550,127.083,8022,0.25,50.048940167259204,-0.3271062579689499,0.15006766307914726,-0.47717392104809714,81.70498084291349,76.18419817559821,1.434148673412472,32.35690235690127,49.146266481473766,0.5234999999995722,127.1322319204446,21.396798420229285,20.78147203490909,24.133714533992393,124.95322420352267,126.85150000000044,128.74977579647822,2.9929102871905644,0.620767488278126,126.71390658681374,0.6921896845509069,124.37,126.8,129.23,75101441.0,0.005848020437814895,127.77785869672095
2024-08-26 11:35:00+00:00,127.33,127.34,126.89,127.03,23119,127.056,6652,-0.28000000000000114,47.288195134042624,-0.29693709001784896,0.14418946482419853,-0.4411265548420475,82.80885344515747,80.47651436677764,2.097733483362796,35.43516200014925,51.635409049756,0.19949999999958834,127.12249554706892,20.40156242908371,19.791717452999784,22.984303438455697,125.06548891355428,126.76800000000046,128.47051108644663,2.6860265783891415,0.5769451670786017,126.75048294654279,0.6748904213686995,124.37,126.62,128.87,75078322.0,0.03651384868428952,127.76657696634237
2024-08-26 11:40:00+00:00,127.02,127.32,126.9,127.04,23150,127.117,6580,0.010000000000005116,47.39979034086755,-0.2691186582610925,0.13760631726476402,-0.4067249755258565,86.03279793328261,83.51554407378445,0.9937196915493995,47.89361591605246,58.61559602061455,0.1869999999995713,127.11463882830046,19.477414723019965,18.88755113051313,21.934286775464383,125.23390240250531,126.68250000000046,128.13109759749562,2.2869734927794343,0.623395206721905,126.7757883989255,0.6566839626995058,124.37,126.61500000000001,128.86,75101472.0,-0.02220593829119467,127.75564319901082
2024-08-26 11:45:00+00:00,127.03,127.04,126.28,126.87,31106,126.665,8554,-0.1700000000000017,45.63117686775773,-0.257817964910231,0.11912560849250042,-0.37694357340273144,85.01628664495284,84.61931267446425,0.6904761904761969,10.511313023336466,64.02237182395191,-0.01400000000042212,127.09133989227185,19.617603775560568,17.34353624813171,26.810103813562968,125.23473813189823,126.66450000000046,128.0942618681027,2.2575573552214467,0.5718651142488169,126.77722969244498,0.6640636796495415,124.37,126.11,127.85,75070366.0,0.0696574592100224,127.7339500066636
2024-08-26 11:50:00+00:00,126.87,126.9,126.34,126.51,22566,126.556,5846,-0.35999999999999943,42.05277257892936,-0.2747439975850767,0.08175966065412377,-0.3565036582392005,71.01558864588354,80.68822440803962,0.18213493823249216,-5.075734086657031,55.58459104788732,-0.3975000000004343,127.03597418824596,19.747779324348272,16.287019094453864,25.176911241663774,125.2242930358272,126.62500000000045,128.0257069641737,2.2123703284078937,0.4589493009809062,126.77131147394836,0.6566305596745744,124.37,126.11,127.85,75047800.0,0.033893898507777485,127.71656178971661
2024-08-26 11:55:00+00:00,126.5,126.71,126.12,126.44,27388,126.392,7331,-0.07000000000000739,41.37336743805115,-0.290458194152734,0.05283637126917318,-0.34329456542190717,54.26164755268534,70.09784094784052,-0.20520915548539742,-22.588951310865053,46.65546221230641,-0.4705000000004418,126.97921474174635,20.19703328488422,15.23407875409535,25.959890411573955,125.20637049686061,126.59250000000046,127.9786295031403,2.189907779907714,0.444990709866929,126.75565368295656,0.6518712339835326,124.37,126.11,127.85,75020412.0,0.05088528187192215,127.69326950890968
2024-08-26 12:00:00+00:00,126.44,126.85,126.19,126.67,24785,126.53,6421,0.23000000000000398,44.54366369769539,-0.2811122433820543,0.04974585763188227,-0.3308581010139366,41.00612818967406,55.42778812941426,-0.09464468806688053,2.786332306786537,44.933378007319014,-0.24900000000043576,126.94976571872289,20.267074528204272,15.66602173535615,24.08416059929666,125.2150074406914,126.55900000000045,127.90299255930951,2.1238988287029024,0.5412948714748146,126.75421642658804,0.6524518601275657,124.37,126.11,127.85,75045197.0,0.04379993400958291,127.67525477838208
2024-08-26 12:05:00+00:00,126.67,126.69,125.93,126.18,28900,126.219,6872,-0.4899999999999949,39.62721635383529,-0.30967467803884574,0.016946738380072657,-0.3266214164189184,31.643939605631136,42.30390511599679,-0.5908768612621129,-35.55228637980037,35.481887560679844,-0.7165000000004369,126.87645469789214,20.73520245934852,14.377735800615788,24.91689623205474,125.17879327636538,126.52550000000045,127.87220672363551,2.1287514748174257,0.3717241126309004,126.72780674500119,0.6601338701184533,124.37,125.905,127.44,75016297.0,0.08002460322410725,127.64939705840318
2024-08-26 12:10:00+00:00,126.18,126.66,126.18,126.45,21519,126.463,5468,0.269999999999996,43.338353589075204,-0.3069851362110967,0.015709024166257357,-0.32269416037735404,30.886681383371663,34.51224972622557,-0.35460992907802025,-15.61806262895562,30.820855795927933,-0.4145000000004444,126.83583996475956,21.169892681125322,13.616147745007224,23.597049295351518,125.30771741018106,126.57250000000042,127.83728258981978,1.9985108768798239,0.451572704674125,126.70671714113051,0.6472671651099916,124.37,125.905,127.44,75037816.0,0.18942723257599237,127.63295411678158
2024-08-26 12:15:00+00:00,126.45,126.7,126.35,126.42,17864,126.519,5198,-0.030000000000001137,43.02190900638564,-0.3037727016029095,0.015137167019555642,-0.3189098686224651,27.814569536425335,30.115063508475995,-0.3075467234445184,-24.678837052062914,37.46330581797436,-0.3980000000004651,126.79623615859198,21.45927573806858,13.528789189853919,22.654725995891418,125.87395444744213,126.67250000000043,127.47104555255872,1.2608033354647492,0.34190006494213665,126.68979637970267,0.6260337961735642,124.37,125.905,127.44,75019952.0,0.30823971192292304,127.62030135750308
2024-08-26 12:20:00+00:00,126.42,127.14,126.41,127.03,27625,126.852,7205,0.6099999999999994,50.876254377288966,-0.2491330710511619,0.055821438057042594,-0.3049545091082045,46.578366445917595,35.09320578857148,-0.18857546947433912,41.89079054604103,45.18359635345508,0.2489999999995547,126.81849938158322,20.565274071817583,17.37658952356427,20.78991649290679,126.03300231683521,126.73450000000044,127.43599768316567,1.1070350743723716,0.7106207954003764,126.69567226602592,0.6334599535897386,125.76,126.6,127.44,75047577.0,0.2545150563063451,127.6075047751113
2024-08-26 12:25:00+00:00,127.04,127.1,126.86,127.04,18883,126.999,4372,0.010000000000005116,50.99551382338421,-0.20268739958126503,0.08181368762155156,-0.2845010872028166,59.602649006624155,44.665194996322306,-0.015740594994484436,69.79236436704052,52.94902300658734,0.2804999999995488,126.8395946785753,19.73512966744166,16.88450791599179,20.201174063602473,126.16036023964297,126.78650000000043,127.41263976035789,0.9877073037862212,0.702430843758312,126.69722684114488,0.6053556711904713,125.86,126.65,127.44,75066460.0,0.27447139549951033,127.60059508277888
2024-08-26 12:30:00+00:00,127.03,127.3,127.0,127.16,24725,127.193,6155,0.11999999999999034,52.48620261123581,-0.15441586324922696,0.1040681791628717,-0.25848404241209866,75.93818984547623,60.70640176600594,-0.11782263765611756,102.85660634227683,50.876910302314926,0.41949999999954457,126.87010947109194,18.465217521938584,18.71257835436836,19.45935872146105,126.22975130085982,126.83050000000041,127.43124869914101,0.9473252871203591,0.7742411265067672,126.70141515527756,0.5835445518197232,125.93,126.685,127.44,75091185.0,0.246677591066789,127.5940318782589
2024-08-26 12:35:00+00:00,127.15,127.3,127.07,127.15,17424,127.168,3833,-0.009999999999990905,52.34330803381282,-0.11563427936231108,0.11427981043983007,-0.22991408980214115,78.58719646799291,71.37601177336438,0.0944658742029425,98.1555586219576,57.59509009849451,0.4059999999995654,126.89676571194032,17.286013386828586,18.1619323174128,18.886737538065027,126.23990620661182,126.85300000000043,127.46609379338905,0.9666208814747974,0.7422141629896707,126.71035289526169,0.5582913695468862,125.93,126.685,127.44,75073761.0,0.1934910901301662,127.58972593064706
2024-08-26 12:40:00+00:00,127.15,127.47,127.09,127.41,21417,127.261,5032,0.2599999999999909,55.71887893604534,-0.06319133723594916,0.1333782020529536,-0.19656953928890275,86.1185172443466,80.21463451927187,0.2912468513853739,120.97213492562638,56.749255398570206,0.6879999999995619,126.945645167946,16.34460427835334,19.484103864774966,17.947072749184265,126.22574776908273,126.88400000000043,127.54225223091812,1.0375653840006531,0.8995428919900899,126.7831569644332,0.5455562717221083,125.93,126.7,127.47,75095178.0,0.2597304377804316,127.5864161366275
2024-08-26 12:45:00+00:00,127.4,127.54,127.3,127.4,18401,127.416,4335,-0.009999999999990905,55.55588750725675,-0.022181153664178055,0.13951070849977976,-0.1616918621639578,89.4009819722476,84.70223189486234,0.41775045321983395,124.06029383705625,63.73909114568428,0.6974999999995646,126.98891705671305,15.646409450824306,19.801035355848317,17.359625743347298,126.21186000726351,126.90750000000044,127.60313999273737,1.0962945337933954,0.8539905735306219,126.85780808047276,0.5237308237419583,125.93,126.73500000000001,127.54,75076777.0,0.20922235830951855,127.58458801929162
2024-08-26 12:50:00+00:00,127.41,127.42,126.84,126.96,26972,127.138,6126,-0.44000000000001194,48.79265651342293,-0.02489760637958227,0.10943540462750043,-0.1343330110070827,83.79446640316324,86.43798853991912,0.35570310647379255,42.33458949697368,58.51133832201253,0.2719999999995508,126.9861630513118,15.230596564967374,18.246646859552495,22.22277978308553,126.214497845197,126.91050000000044,127.60650215480388,1.0968393549839222,0.5355602347334211,126.85987235546762,0.5277500506175327,125.93,126.73500000000001,127.54,75049805.0,0.1434303102686819,127.57679354151298
2024-08-26 12:55:00+00:00,126.96,127.14,126.9,126.98,17112,127.0,3957,0.020000000000010232,49.09600233956748,-0.025146706297576316,0.0873490437676051,-0.11249575006518142,73.49896480331383,82.23147105957486,0.42708003796267935,24.074934200344355,61.097311982301726,0.307499999999564,126.98557609404402,14.844484599528796,17.629924000633135,21.471666639588435,126.22396331068487,126.91900000000044,127.61403668931601,1.0952445091996774,0.5438825755080897,126.87336540033753,0.5071964755734228,125.93,126.73500000000001,127.54,75066917.0,0.08483039979314318,127.57133183522865
2024-08-26 13:00:00+00:00,126.98,127.02,126.49,126.82,29412,126.696,7919,-0.1600000000000108,46.71198833867639,-0.03781883066298519,0.05974153552175698,-0.09756036618474218,61.4906832298146,72.92803814543052,0.11841793637008546,-25.603439851457473,59.79403897312968,0.16749999999954923,126.9698069422303,15.369712208703623,16.318238923070343,25.629705719851778,126.21946898188973,126.89650000000044,127.57353101811115,1.0670601917479337,0.4435033270603113,126.87127481134837,0.5088252987467499,125.93,126.73500000000001,127.54,75037505.0,0.0450848786052862,127.5584590638492
2024-08-26 13:05:00+00:00,126.82,126.82,126.37,126.42,22628,126.615,5683,-0.3999999999999915,41.311221821143874,-0.07922498131209466,0.014668307898118016,-0.09389328921021267,50.31055900621228,61.766735679780204,0.19020446980504424,-73.48181991242522,60.683256056588505,-0.16150000000043008,126.9174443763036,16.08779881214667,15.278820760497117,25.695756722480077,126.16140754556234,126.86450000000045,127.56759245443855,1.1084148117686257,0.18389647962039463,126.86939645625431,0.5046234916934098,125.93,126.73500000000001,127.54,75014877.0,0.018361763656699264,127.54588159765986
2024-08-26 13:10:00+00:00,126.42,126.48,126.09,126.38,22169,126.312,5885,-0.04000000000000625,40.80317274487889,-0.11395373203362169,-0.01604835425872722,-0.09790537777489447,37.88819875776489,49.896480331263895,-0.055357848952164446,-109.76505139500414,53.343475155974296,-0.1400000000004411,126.86625919760803,17.2571386082997,14.421461086003479,28.282574312165888,126.11590029236154,126.81800000000047,127.52009970763939,1.1072556066787358,0.18807849139161925,126.8158511545841,0.4964360994295949,125.93,126.73500000000001,127.54,74992708.0,0.006676971776996831,127.53123447924696
2024-08-26 13:15:00+00:00,126.37,126.5,126.18,126.29,20062,126.346,4964,-0.0899999999999892,39.622454687754995,-0.14704373636490686,-0.03931068687200992,-0.10773304949289694,24.059398871993825,37.419385545323635,-0.10283183040658006,-97.57409499219574,61.399237491371785,-0.1785000000004402,126.8113773692644,18.274788405135197,14.035426953752003,26.946455970840812,126.05008550466587,126.78100000000045,127.51191449533502,1.1530347533693077,0.16411939896219557,126.74925206864584,0.483833520898909,125.93,126.73500000000001,127.54,74972646.0,0.012031072432809075,127.51834825112947
2024-08-26 13:20:00+00:00,126.29,126.73,126.17,126.61,24345,126.487,5868,0.3199999999999932,45.645048029881686,-0.14576617581118967,-0.03042650105463418,-0.11533967475655549,25.868494324267676,29.272030651342103,-0.33063055971030986,-53.38868859026393,61.7528200135299,0.18849999999955003,126.79219857219161,18.450282102036926,16.24572241345951,24.74348120667985,126.03505607568209,126.75950000000046,127.48394392431882,1.1430211137127588,0.3968174105807266,126.7402848085981,0.48927398369184427,125.93,126.73500000000001,127.54,74996991.0,0.05848191866964219,127.50537597519626
2024-08-26 13:25:00+00:00,126.62,126.78,126.44,126.49,15290,126.653,3560,-0.12000000000000455,43.877520776744326,-0.1526767346273772,-0.02986964789665736,-0.12280708673071983,25.747126436782867,25.225006544348094,-0.4329345088161296,-36.21873554630322,61.43370597929899,0.11599999999954491,126.7634177557924,18.450966791085317,16.167587827563345,23.4879471370821,126.0087493597669,126.74050000000045,127.47225064023401,1.154722665972683,0.3288351343836859,126.72091639983913,0.47861155628528423,125.93,126.73500000000001,127.54,74981701.0,-0.0017159269755693725,127.49792770197114
2024-08-26 13:30:00+00:00,126.49,126.62,126.41,126.58,14166,126.527,3202,0.09000000000000341,45.579601354173896,-0.14917159712294392,-0.021091608313779264,-0.12807998880916466,32.41379310344934,28.00980462149994,-0.45611827618747824,-42.550183771554096,54.83388713666142,0.24649999999954275,126.74594939809789,18.52156834519901,15.639724065954843,23.1874987770714,126.0160329681254,126.74400000000044,127.47196703187548,1.1487203053005057,0.38735753624856883,126.70262857880948,0.4594250165506217,125.93,126.73500000000001,127.54,74995867.0,0.038231360227516074,127.4908879358165
2024-08-26 13:35:00+00:00,126.58,126.62,125.91,126.0,23606,126.256,5112,-0.5799999999999983,37.65411563720348,-0.1909932518175026,-0.05033061040667036,-0.14066264141083223,22.30026091248978,26.82039348424064,-0.9044435705859222,-112.30585424133777,47.63712071371137,-0.3100000000004428,126.67490659827905,19.607772453939177,13.978046222728722,28.20609201667592,125.93445698562194,126.72200000000043,127.50954301437893,1.2429459989244123,0.04161233937792531,126.56812279482642,0.47732322965414925,125.91,126.725,127.54,74972261.0,-0.007040946804104016,127.47504292192198
2024-08-26 13:40:00+00:00,125.99,126.34,125.97,126.28,19783,126.139,4892,0.28000000000000114,42.822941438556406,-0.1992467618851208,-0.04686729637943085,-0.15237946550568995,20.671320781328628,25.128458265755896,-0.8869005572560984,-99.26315447787721,46.723430287738566,-0.01600000000043167,126.637296446062,20.61639055491219,13.191473108501677,26.61887780345805,125.89179968576791,126.70250000000044,127.51320031423298,1.2796911098558137,0.2394228221063364,126.54872080177637,0.4696572846788532,125.91,126.725,127.54,74992044.0,-0.002262437321014558,127.46225539738224
2024-08-26 13:45:00+00:00,126.28,126.29,125.76,125.89,24665,125.949,6260,-0.39000000000000057,38.08655569819397,-0.23455367989382125,-0.06573937151050505,-0.1688143083833162,11.84140989407568,18.270997195964675,-1.1852433281004715,-133.63363363363402,39.79406669285262,-0.40600000000043224,126.56612535596085,21.929416454903752,12.137832290342986,27.657525732890218,125.8313647220126,126.68800000000044,127.54463527798829,1.3523542529487331,0.034224178885753256,126.47688064831624,0.47396747863036376,125.76,126.65,127.54,74967379.0,-0.008541645288060213,127.44399723729177
2024-08-26 13:50:00+00:00,125.89,126.2,125.87,126.14,15917,126.034,4028,0.25,42.4785379004015,-0.239599798790735,-0.05662839232593503,-0.18297140646479998,17.117023965443376,16.543251546949207,-0.6458727158159983,-108.41859630228171,38.63056330165891,-0.16850000000043508,126.52554198872649,23.148654790610202,11.520804329538887,26.251552549570683,125.78842138386221,126.67250000000044,127.55657861613867,1.3958493218942114,0.19883900012960887,126.45990747150229,0.46368408729962335,125.76,126.65,127.54,74983296.0,0.008953903946899676,127.43316142793441
2024-08-26 13:55:00+00:00,126.14,126.19,125.91,126.02,13319,126.026,3294,-0.12000000000000455,40.97598113402447,-0.250395478282158,-0.05393925745388645,-0.19645622082827158,14.77144533189054,14.576626397136513,-0.7560245707985525,-104.08953572492095,32.927894153147605,-0.30150000000043065,126.47739513265729,24.28080467376619,11.00940929742813,25.08627682966075,125.7292475970793,126.65250000000044,127.5757524029216,1.457930009942397,0.15746095109028052,126.4471707162121,0.45056379534965035,125.76,126.65,127.54,74969977.0,0.02786901963830374,127.42402806333274
2024-08-26 14:00:00+00:00,126.03,126.2,125.56,125.61,27257,125.903,7127,-0.4099999999999966,36.25707453041478,-0.28870667471240097,-0.07380036310730351,-0.21490631160509746,13.391840723726721,15.09343667368686,-0.9541081848288835,-130.23855577046962,32.926782205120006,-0.7465000000004096,126.39478607240422,25.950950610263664,9.924960352002355,28.002056812323886,125.57100952527661,126.58150000000043,127.59199047472426,1.5965847690599657,0.019292846245803453,126.39915816384156,0.4640949528246754,125.56,126.55000000000001,127.54,74942720.0,-0.07340553828612471,127.40239553037677
2024-08-26 14:05:00+00:00,125.61,125.84,125.55,125.81,21582,125.683,5067,0.20000000000000284,39.89341782349863,-0.29947804884193374,-0.06765738978946903,-0.2318206590524647,12.171427464790398,13.444904506802535,-0.4825185888308825,-126.69301712779702,32.4478821958883,-0.5575000000004025,126.33909216074667,27.51806672982576,9.469775817308333,26.87595645923128,125.47934635948778,126.52000000000044,127.5606536405131,1.645042112729458,0.15886824762816093,126.38228379755722,0.45165959905148473,125.55,126.545,127.54,74964302.0,-0.05467063596912897,127.38508121769341
2024-08-26 14:10:00+00:00,125.8,126.18,125.64,126.13,20301,125.87,4675,0.3199999999999932,45.27289451412679,-0.278977238842657,-0.037725263832153855,-0.24125197501050316,22.17364104351492,15.912303077343994,-0.19781611014401124,-79.138230964805,40.61403484528606,-0.24800000000041678,126.31917862162794,27.521535704653996,13.975115303359056,24.61239142745525,125.45812828647166,126.46850000000045,127.47887171352923,1.5978235110383696,0.33248739277437833,126.37505801428058,0.4579696276906648,125.55,126.545,127.54,74984603.0,-0.019436454219232374,127.37153521655745
2024-08-26 14:15:00+00:00,126.13,126.28,126.01,126.21,19306,126.159,4713,0.0799999999999983,46.56056443505071,-0.25335435649172666,-0.0096819051849788,-0.24367245130674786,39.00496758462834,24.45001203097787,-0.06334626652942932,-44.21696168336884,47.95505049805847,-0.18000000000041894,126.30878065766338,27.144674274941824,14.97561560953753,23.544626761382567,125.45584426450382,126.42150000000045,127.38715573549707,1.5276764403153291,0.3904889225911946,126.37241662222365,0.4445432257127599,125.55,126.545,127.54,75003909.0,0.01559985664250993,127.36056329247768
2024-08-26 14:20:00+00:00,126.2,126.55,126.2,126.46,23402,126.409,5613,0.25,50.481621745703066,-0.21044919959010144,0.026578601373317134,-0.23702780096341858,57.77052258711685,39.64971040508669,-0.1184740541821383,4.60581116174211,56.02834897180664,0.040499999999568104,126.32318249979068,25.850224834836038,18.52567510804181,22.200111164238287,125.52057396366332,126.37400000000045,127.22742603633758,1.3506354730199612,0.550385151341675,126.37311984560348,0.43779013816184803,125.55,126.545,127.54,75027311.0,0.007694075436502599,127.35011242222686
2024-08-26 14:25:00+00:00,126.46,126.68,126.31,126.59,20793,126.547,4765,0.13000000000000966,52.43599612417034,-0.16406539632427553,0.05836992371131444,-0.22243532003558997,70.73170731707445,55.8357324962732,0.07905763301447877,43.73772617209971,56.146962849991986,0.14699999999959346,126.3485936902868,24.234662897292207,19.53957126989608,20.844943237921573,125.61199393662723,126.33350000000046,127.05500606337368,1.1422244509543769,0.6777531839443901,126.3827497095555,0.43294798543600205,125.55,126.485,127.42,75048104.0,0.040213237579318474,127.34220121581204
2024-08-26 14:30:00+00:00,126.59,126.68,126.33,126.49,17769,126.523,4366,-0.10000000000000853,50.77587381925153,-0.13383232657099597,0.07088239477167518,-0.20471472134267116,78.31978319783327,68.94067103400818,-0.07110127982303815,49.061316062399676,48.6754976173145,0.009499999999576403,126.36206095787854,22.734498241001507,18.39563023206534,19.62457940947624,125.64309670903806,126.31000000000044,126.97690329096282,1.0559786097100443,0.6349521005810314,126.38431262051326,0.4270231293334311,125.55,126.345,127.14,75030335.0,0.0757152131859746,127.33534288652139
2024-08-26 14:35:00+00:00,126.48,126.76,126.47,126.7,19389,126.656,4787,0.21000000000000796,54.06484258445533,-0.09186815708828533,0.09027725140350867,-0.182145408491794,85.33897735671712,78.13015595720826,0.5555555555555536,96.06356085229507,49.42788129132723,0.19849999999958357,126.39424562855677,21.149007412037765,18.85190998517194,18.65028817894025,125.67582583130626,126.29600000000043,126.91617416869461,0.982096295518742,0.8257149526642024,126.41275105643476,0.41723576295247217,125.55,126.285,127.02,75049724.0,0.11641643988312785,127.32924800893485
2024-08-26 14:40:00+00:00,126.7,126.93,126.66,126.82,18546,126.808,4504,0.11999999999999034,55.878994973424355,-0.048370666387143046,0.10701979368372078,-0.15539046007086382,87.83102401631375,83.82992819028802,0.4276211593284618,138.36477987421424,55.185059558409634,0.3039999999995757,126.43479366393233,20.22471453033641,20.943558829138325,17.765932647260644,125.67582583130626,126.29600000000043,126.91617416869461,0.982096295518742,0.9224619683071299,126.44367912855188,0.406718922741582,125.55,126.24000000000001,126.93,75068270.0,0.11019613374347756,127.32485441805964
2024-08-26 14:45:00+00:00,126.82,126.86,126.63,126.67,13481,126.747,3232,-0.14999999999999147,53.05817382728941,-0.02570601508126913,0.10374755599167576,-0.1294535710729449,89.40990937038475,87.52663691447185,0.6195885296687687,109.77067710032227,57.200665385682925,0.12699999999958322,126.45719426736734,19.25478672085143,20.070490775311722,17.56906906289814,125.66905414654833,126.30850000000044,126.94794585345254,1.0125143651489803,0.7826666230205247,126.45935676789041,0.394096142545755,125.55,126.24000000000001,126.93,75054789.0,0.1350363532793679,127.32120353683808
2024-08-26 14:50:00+00:00,126.67,126.78,126.51,126.64,16404,126.664,3796,-0.030000000000001137,52.48748755225079,-0.010049025994533167,0.09552363606272937,-0.10557266205726254,84.05797101449377,87.0996348003974,0.3963849690819643,80.8616472426111,50.632099634750794,0.06549999999957379,126.47460433714188,17.90787888211358,19.06571023353421,18.914519681851516,125.66638855947397,126.32150000000043,126.97661144052688,1.0372128901674726,0.7430884123650963,126.49668681737825,0.38523213236391507,125.55,126.24000000000001,126.93,75038385.0,0.10773841518195972,127.31626107944726
2024-08-26 14:55:00+00:00,126.64,126.99,126.63,126.99,18027,126.859,4289,0.3499999999999943,58.143834522506964,0.030252592532036715,0.1086602036714394,-0.07840761113940269,86.71497584541196,86.72761874343014,0.769719092207577,119.18084364815387,58.68981153526926,0.384999999999593,126.52368963836646,17.364559795408923,21.699148692824973,17.646038942831265,125.6399450477979,126.35650000000041,127.07305495220292,1.1341798042878874,0.9420456505480577,126.6069951322539,0.38342983719506396,125.55,126.27,126.99,75056412.0,0.17102936459926496,127.31271381827462
2024-08-26 15:00:00+00:00,126.98,126.99,126.77,126.83,16619,126.87,4544,-0.1599999999999966,54.92474736637346,0.048719643029699,0.10170180333528134,-0.052982160305582345,89.29146537842337,86.68813741277636,0.9712602499800882,107.68818644522045,52.54721453000904,0.21249999999959357,126.55286205376014,16.860049214897458,20.781917046583985,16.900133857876586,125.6292893257807,126.3675000000004,127.1057106742201,1.1683552720750172,0.8132574589824663,126.63147084857708,0.37175627739541645,125.55,126.27,126.99,75039793.0,0.1179656680547422,127.30944471316417
2024-08-26 15:05:00+00:00,126.81,126.85,126.62,126.7,14382,126.744,4247,-0.12999999999999545,52.38693165968904,0.052262549909301015,0.08419576817190669,-0.03193321826260567,89.58333333333508,88.52992485239012,0.7074159446784911,74.3924384576435,52.323532032227625,0.09999999999959641,126.56687519149726,15.792014045039773,19.83781277992875,19.09514449169057,125.6272510409407,126.37800000000041,127.12874895906012,1.1881007122437506,0.7144525117976104,126.63560215098158,0.36163082901002885,125.55,126.27,126.99,75025411.0,0.13518954562008761,127.30577794288254
2024-08-26 15:10:00+00:00,126.7,126.96,126.69,126.82,17348,126.865,4719,0.11999999999999034,54.47785130506575,0.06401539661088407,0.07675889189879179,-0.012743495287907722,85.64814814814984,88.17431561996942,0.5470546261793441,88.75232962272939,61.056335405282994,0.29249999999959186,126.59098231611657,15.197483918127634,20.973110025492254,18.058033088651946,125.61931199598538,126.39000000000041,127.16068800401544,1.2195395268850788,0.7789715149057878,126.64365932001324,0.35508576979502654,125.55,126.27,126.99,75042759.0,0.10941781660457292,127.30216454216091
2024-08-26 15:15:00+00:00,126.82,126.85,126.52,126.59,22320,126.681,6345,-0.22999999999998977,49.95013590081117,0.05414636885160462,0.053511891311609876,0.0006344775399947464,79.4753086419771,84.90226337448733,0.30108549243326177,49.88203572632616,60.84453070791912,0.141999999999598,126.5908887622007,14.240324041809986,19.573804449672032,20.290259606711253,125.6658031116446,126.41950000000043,127.17319688835624,1.1923744174843538,0.6131091308944645,126.6434359721672,0.3532939290953817,125.55,126.27,126.99,75020439.0,0.12232126765140423,127.29597184004015
2024-08-26 15:20:00+00:00,126.59,126.85,126.54,126.75,17191,126.7,4709,0.1599999999999966,52.883773618514695,0.058560704722793844,0.046340981746239275,0.012219722976554567,78.02500629881752,81.04948769631481,0.22932152459276267,56.848852901486396,60.38461708032982,0.36549999999958516,126.60604221341968,13.351532728086456,18.336174260324725,19.00732874349928,125.67892932294492,126.44300000000041,127.2070706770559,1.2085614499110007,0.7008976454787416,126.6461242211231,0.35020150558856783,125.55,126.27,126.99,75037630.0,0.10393642114125448,127.29172003144664
2024-08-26 15:25:00+00:00,126.76,126.87,126.62,126.64,16781,126.74,4687,-0.10999999999999943,50.684223989448604,0.052576942744693156,0.03228577581451087,0.020291166930182285,67.19225899455137,74.89752464511531,0.03949759064696412,51.88933146732874,53.35222712053671,0.24699999999960198,126.6092762883321,12.441682591080752,17.798125487984926,18.01790367786755,125.7560836835691,126.48050000000042,127.20491631643173,1.1454988182863193,0.6100886302404983,126.64607714399168,0.34304425518938436,125.55,126.27,126.99,75020849.0,0.10201436973155652,127.28760547974998
2024-08-26 15:30:00+00:00,126.65,126.74,126.46,126.56,19771,126.608,5673,-0.0799999999999983,49.085239583254044,0.040907876320304126,0.016493367512097474,0.024414508808206652,55.99037083187884,67.06921204174922,0.05534034311014402,21.463908690738883,44.73925104206246,0.15849999999960573,126.60458330849094,12.24320039551851,16.746665219324317,20.32928945326324,125.79362218603053,126.50150000000042,127.2093778139703,1.1191611387531128,0.5413206904108959,126.64366169332457,0.3385410941044284,125.55,126.27,126.99,75001078.0,0.05877495957988894,127.28181258973278
2024-08-26 15:35:00+00:00,126.55,126.59,126.26,126.31,21467,126.409,5634,-0.25,44.37400470014359,0.011356238793283069,-0.010446616011938865,0.021802854805221934,33.10340782749882,52.09534588464299,-0.3078137332281017,-31.911512300553813,36.29890627392631,-0.08450000000040347,126.57652775530133,12.763438608047231,15.578548638156368,23.138682463950296,125.83687114660913,126.51600000000042,127.19512885339171,1.0735857178400965,0.3483351141894975,126.63053753050656,0.33793101595411196,125.55,126.27,126.99,74979611.0,0.02583727397336363,127.27385150937025
2024-08-26 15:40:00+00:00,126.31,126.61,126.13,126.15,26937,126.409,7334,-0.1599999999999966,41.62067857412489,-0.02468970216143873,-0.03719404557332853,0.012504343411889801,15.313200782066884,34.80232648048149,-0.5283078378804484,-69.70574047274309,35.019961669113705,-0.2190000000004062,126.53590606432024,13.654654219468032,14.044063726169563,23.52723003553223,125.97649845586116,126.54300000000042,127.10950154413968,0.8953502669278507,0.15313421996268567,126.60442313538817,0.3480788005288185,125.55,126.27,126.99,74952674.0,0.021421826945662966,127.26306668764433
2024-08-26 15:45:00+00:00,126.16,126.49,126.12,126.44,26583,126.291,7608,0.28999999999999204,47.927365594451764,-0.029515556730956405,-0.03361592011427696,0.00410036338332056,15.318835219749744,21.245147943105128,-0.1815741691008177,-75.28735632182844,36.76351966195132,0.0684999999995739,126.5267721534326,14.513437439576103,12.982515683347785,21.95316738074209,126.11447934882621,126.57450000000043,127.03452065117465,0.7268772954650693,0.3538109108176849,126.59326685820886,0.34964460049104507,125.64,126.315,126.99,74979257.0,0.027043390186572005,127.25322909282508
2024-08-26 15:50:00+00:00,126.44,126.88,126.44,126.74,37718,126.714,11742,0.29999999999999716,53.521148006965646,-0.009028513368249946,-0.010503101401256406,0.0014745880330064589,36.790519468949334,22.474185156921966,0.07896399241944518,34.40904702800302,41.01545095161007,0.37499999999955946,126.5470795673914,13.540863273018243,19.659578292841143,20.015623197015508,126.18803477420526,126.6050000000004,127.02196522579554,0.6586868224716829,0.6618840033268394,126.59456698337088,0.3560985575988274,126.01,126.5,126.99,75016975.0,0.01888738668662232,127.24469828990873
2024-08-26 15:55:00+00:00,126.75,126.75,126.12,126.46,67902,126.359,25188,-0.28000000000000114,48.305437271612355,-0.015210704313503243,-0.013348233877207762,-0.0018624704362954813,49.04214559387071,33.71716676085657,-0.41735569729900446,-80.25830258302089,34.450521406168285,0.08449999999955082,126.53878627525889,13.688079465720119,17.304592176182762,23.70246869331979,126.235093149206,126.6175000000004,126.99990685079482,0.604034751585538,0.29406749686463374,126.59202267561463,0.37566294634176794,126.12,126.555,126.99,74949073.0,0.008233752197174758,127.22354924057662
2024-08-27 09:30:00+00:00,125.05,126.57,124.9,126.11,107809,125.496,22013,-0.3499999999999943,42.70340873594858,-0.047801187768470754,-0.03675097386574022,-0.011050213902730536,56.07985480943848,47.30417329075282,-0.5676890325632677,-274.80868147032743,27.181164885839866,-0.2960000000004328,126.497949487139,16.106983341132015,12.895017556395624,36.27825102892422,126.1623243215279,126.6000000000004,127.03767567847291,0.6914307716785156,-0.05977522181552139,126.55994547417917,0.46811559303164074,124.9,125.945,126.99,74841264.0,0.07590508446369894,125.86
2024-08-27 09:35:00+00:00,126.12,126.24,124.94,125.14,59910,125.628,18356,-0.9699999999999989,31.723123646893196,-0.15016921682557438,-0.11129520233827507,-0.03887401448729931,36.152816733580124,47.09160571229642,-1.2312549329123956,-295.2733804872556,20.968584854504932,-1.2930000000004185,126.36862096455432,18.3531083683002,10.62522990850098,29.892534552576134,125.75494903111162,126.5275000000004,127.30005096888918,1.2211589873960638,-0.3979990032218522,126.37542085319609,0.5275359078150947,124.9,125.945,126.99,74781354.0,-0.019735475889151817,125.70997406376141
2024-08-27 09:40:00+00:00,125.14,125.43,124.44,124.9,59989,124.894,16193,-0.23999999999999488,29.689028558550284,-0.24780605763297103,-0.16714563451653738,-0.08066042311643365,29.210652894864946,40.481108145961166,-1.5139567891499617,-292.21047283350566,19.233147144832355,-1.5925000000004275,126.22875230126344,21.0100953729819,9.28488560336496,32.49274825235871,125.39870309276667,126.4480000000004,127.49729690723414,1.6596496697990248,-0.23763678770453625,126.09986051906168,0.5605690572568743,124.44,125.715,126.99,74721365.0,-0.022783385322378655,125.50273588689609
2024-08-27 09:45:00+00:00,124.9,125.48,123.88,125.43,67890,124.758,18255,0.5300000000000011,38.992180637913535,-0.27919895504466297,-0.15883082554258346,-0.12036812950207951,26.687299055721766,30.683589561388928,-0.9163441030097141,-217.00291076984988,29.27158362423892,-1.1450000000004223,126.15268065352407,23.970559288061704,7.613325784311505,32.94412928780085,125.25336826606427,126.38450000000041,127.51563173393656,1.7899849015284945,0.07807743724114595,126.04894218752969,0.6348141245956695,123.88,125.435,126.99,74789255.0,0.05724648606281799,125.37119562153106
2024-08-27 09:50:00+00:00,125.43,127.0,125.33,126.99,84982,126.271,21364,1.559999999999988,57.018936920849804,-0.1761683310219695,-0.044640161215911994,-0.1315281698060575,56.08604358604524,37.327998512210634,0.18934911242602936,13.403308378994849,36.800190732279205,0.3324999999995555,126.23242535318845,23.095561751800524,21.650571654737043,27.399535458311053,125.2464556268766,126.3930000000004,127.5395443731242,1.8142529619896655,0.7603475338564734,126.06183233557987,0.7087559728388362,123.88,125.44,127.0,74874237.0,0.161848297766383,125.60985538739118
2024-08-27 09:55:00+00:00,126.98,127.6,126.59,126.84,84537,127.074,22907,-0.14999999999999147,55.32610618685453,-0.10540452780166731,0.020898913603512148,-0.12630344140517946,76.52468499242855,53.09934254473183,0.15792798483891257,97.19069955111536,45.67461273486198,0.08749999999956515,126.29028960526574,21.543965723052146,25.380380484237357,24.692767331085065,125.24439542411235,126.4015000000004,127.55860457588844,1.8308399439690795,0.6894815771785674,126.07510313664821,0.7302734033503473,123.88,125.74,127.6,74789700.0,0.10542622710682521,125.86433764694331
2024-08-27 10:00:00+00:00,126.82,127.29,126.28,126.5,54864,126.764,16461,-0.3400000000000034,51.58748778169768,-0.07588411755439495,0.040335459080627606,-0.11621957663502255,83.22649572649726,71.94574143499034,-0.04740834386852688,48.26546003016525,40.98644242235232,-0.35400000000042553,126.31026202381186,20.35031320385111,22.939855715699107,25.26974392920404,125.24156504973656,126.3945000000004,127.54743495026425,1.8243435438469828,0.5457527980982151,126.07992989555518,0.7502538745396086,123.88,125.74,127.6,74734836.0,0.06460904257522689,125.95145455955763
2024-08-27 10:05:00+00:00,126.49,126.72,126.03,126.48,42494,126.362,11194,-0.01999999999999602,51.36759749294026,-0.05348625633440918,0.05018665624049071,-0.10367291257489988,73.29749103942821,77.68289058611799,0.13458950201883368,9.801633605601412,39.60381794589056,-0.46450000000044156,126.32642754535358,19.585096953583893,21.424194968183382,25.994024225813256,125.24775248070193,126.36900000000041,127.49024751929889,1.774561038385165,0.549498437271478,126.08186776372658,0.7459500263582078,123.88,125.74,127.6,74692342.0,0.05691465745792613,125.9860968635643
2024-08-27 10:10:00+00:00,126.48,127.3,126.42,126.88,51704,126.944,13380,0.3999999999999915,55.456965109191,-0.003419712571343325,0.08020256000284524,-0.08362227257418857,73.65591397849624,76.72663358147389,0.5786761791517936,80.80886642037925,44.5437724651033,-0.18050000000046396,126.37914873151038,18.374926330530545,25.12518880499773,23.831408771310866,125.24593747418217,126.37150000000042,127.49706252581868,1.7813550140945538,0.7258870512901564,126.08722573099908,0.7555250244754783,123.88,125.74,127.6,74744046.0,0.06567557696786437,126.06022668744237
2024-08-27 10:15:00+00:00,126.89,127.08,126.34,126.57,34309,126.7,9423,-0.3100000000000023,51.82019493330081,0.01111583838343222,0.07579048876609663,-0.06467465038266441,74.28315412186537,73.74551971326326,0.10281556469471376,49.82113821138336,43.83009158945953,-0.6125000000004661,126.3973250427951,17.131213244278527,23.36482644758469,22.91913819302513,125.24561624117764,126.36500000000044,127.48438375882323,1.7716674060424775,0.5915682393923365,126.09017175277414,0.754416094155801,123.88,125.74,127.6,74709737.0,0.05492944570016366,126.09213473495268
2024-08-27 10:20:00+00:00,126.57,127.28,126.32,127.03,38964,126.821,10595,0.46000000000000796,56.39027612591268,0.059072571030242216,0.0989977771303253,-0.039925206100083085,79.21146953405172,75.71684587813776,0.22881489663879595,82.44829151267622,47.95627768996751,-0.31650000000047385,126.45757980062415,16.274867748544686,23.13912374240111,20.875715099546877,125.2354916669156,126.37550000000044,127.51550833308528,1.8041603524177265,0.7870593051844176,126.11920346973032,0.7691006588589586,123.88,125.74,127.6,74748701.0,0.07412761460234302,126.13660111542332
2024-08-27 10:25:00+00:00,127.03,127.61,126.88,127.2,47530,127.227,12906,0.1700000000000017,57.97671959622805,0.10953357158223298,0.11956702214585285,-0.010033450563619869,81.99909673575833,78.49790679722513,0.5851652696504894,127.87506860250573,49.27471842012516,-0.3250000000004576,126.52828648627899,15.952328314983825,24.640612963204195,19.45524215825309,125.21324855920388,126.40600000000043,127.59875144079699,1.887175356860516,0.8328438653862841,126.26026452313452,0.7663077546547477,123.88,125.745,127.61,74796231.0,0.07941196394094435,126.20730930825516
2024-08-27 10:30:00+00:00,127.21,127.67,126.99,127.29,41035,127.329,11124,0.09000000000000341,58.830594273467476,0.1549997848741782,0.13202658835023845,0.02297319652393975,87.88635900867048,83.03230842616016,0.9356910633574023,130.4685168606392,49.48703943996029,-0.3695000000004569,126.6008306304429,15.737756414519788,23.62993677491122,18.212095789146954,125.18706099686375,126.43300000000042,127.67893900313709,1.970907916662051,0.8439173177186352,126.44331623767346,0.7601429150365518,123.88,125.775,127.67,74837266.0,0.06650269289019817,126.26597101180344
2024-08-27 10:35:00+00:00,127.29,128.0,127.18,127.83,50744,127.602,12664,0.539999999999992,63.608524286034765,0.231932005716871,0.167167047354345,0.064764958362526,91.61848135964651,87.16797903469175,2.149592456448768,160.2855573860538,56.68701405680686,0.11899999999953081,126.71789437992453,15.998094063750605,24.90293553621349,16.816644766253575,125.1068755921857,126.49250000000043,127.87812440781516,2.190840417913673,0.9826343966143527,126.69053088858838,0.7644184211053691,123.88,125.94,128.0,74888010.0,0.10694630755132886,126.35214591238176
2024-08-27 10:40:00+00:00,127.83,128.31,127.68,128.21,46587,127.994,11511,0.38000000000000966,66.55043931098513,0.3198768282492779,0.2040894959094015,0.11578733233987638,94.53002161346069,91.34495399392587,2.650120096076858,176.92823608316994,67.29601960009514,0.4504999999995505,126.85999967707457,16.640455336777748,26.351834358801632,15.814085326151224,124.9996333761518,126.57500000000043,128.15036662384907,2.4892223959685955,1.0189268247937284,126.84746701884978,0.7548171053121281,123.88,126.095,128.31,74934597.0,0.13975459742142435,126.44360358833669
2024-08-27 10:45:00+00:00,128.2,128.25,127.62,127.96,42947,127.958,10673,-0.2500000000000142,62.94519943028655,0.36519112706243106,0.19952303577804376,0.1656680912843873,95.23859095458441,93.7956979758972,2.0170613090966905,140.26809276638832,68.72959081797353,0.1339999999995456,126.96476161259127,17.109318214168145,24.762036790784908,15.434595039571745,124.97697775988523,126.65750000000044,128.33802224011566,2.6536482089338738,0.8875283435434476,126.94255803990808,0.7459015977898329,123.88,126.095,128.31,74891650.0,0.1540450118079084,126.51389633615084
2024-08-27 10:50:00+00:00,127.96,128.18,127.71,128.05,30065,127.976,8127,0.09000000000001762,63.707433067944805,0.4037115477614748,0.19043476518166996,0.2132767825798048,94.65763732129572,94.8087499631136,0.8347113945980089,127.39241339587055,75.69696273567705,0.15299999999955105,127.06811764948735,17.544690886030654,23.617306099984404,14.721065098914755,124.98491549013195,126.75250000000044,128.52008450986892,2.7890329735010804,0.8670262985321455,127.12773918784227,0.7261943408048458,123.88,126.095,128.31,74921715.0,0.18894672369252424,126.56047312157459
2024-08-27 10:55:00+00:00,128.04,128.49,127.77,128.47,37384,128.149,9186,0.4199999999999875,67.10781584385039,0.4627949366537507,0.19961452325915674,0.26318041339459397,95.1991123048656,95.0317801935819,1.2850835698517749,132.1706304265757,74.67290962431305,0.529499999999544,127.20163025429808,18.381727560871354,24.994748470101182,13.67789406405177,124.94256702980802,126.85400000000043,128.76543297019285,3.0135951096416487,0.9227195055228359,127.39932359333918,0.7257518878902148,123.88,126.185,128.49,74959099.0,0.20167698845536133,126.6244247656572
2024-08-27 11:00:00+00:00,128.48,128.72,128.28,128.55,40497,128.513,9744,0.0800000000000125,67.72805704832092,0.5101930910661849,0.1976101421372728,0.31258294892891214,95.72610383775663,95.19428448797264,1.6205533596838073,135.14552443712302,72.96089539661583,0.5364999999995632,127.3300464205554,19.458589561365578,26.210200085873204,13.06843474300739,124.89669654275151,126.94450000000045,128.99230345724936,3.2262972515531083,0.8920053934659445,127.60710892272766,0.7053410387551994,123.88,126.3,128.72,74999596.0,0.19703269455045344,126.69924125929997
2024-08-27 11:05:00+00:00,128.55,128.87,128.47,128.78,34862,128.693,8167,0.22999999999998977,69.50827210209263,0.5598618092973879,0.19782308829478062,0.3620387210026073,96.62612397362061,95.85044670541426,1.8184693232131455,130.23696682464555,70.72891510798928,0.7164999999995416,127.46813723764537,20.64857091447499,26.682110984658337,12.522177339670229,124.87725951862838,127.06050000000046,129.24374048137253,3.4365368960016154,0.8937953731324448,127.96912957805014,0.6835309645583998,123.88,126.375,128.87,75034458.0,0.21619514863555975,126.7653187461465
2024-08-27 11:10:00+00:00,128.79,128.98,128.37,128.55,38857,128.764,9238,-0.22999999999998977,65.61059366217702,0.574048277321296,0.16960764505495096,0.4044406322663451,91.97833737560906,94.77685506232875,1.3162042875157764,111.16854347425034,72.60100941988121,0.45149999999955526,127.57117178644104,21.89322405746558,26.126493687742162,11.717774793875506,124.9531424693436,127.18250000000046,129.4118575306573,3.5057614540630047,0.8067027116993308,128.0783264012586,0.6782787528042273,123.88,126.42999999999999,128.98,74995601.0,0.16626829133789106,126.83142811517116
2024-08-27 11:15:00+00:00,128.56,128.84,128.11,128.42,31400,128.508,8454,-0.13000000000002387,63.445047524698154,0.5682508003904871,0.13104813449931363,0.4372026658911735,87.06736105003658,91.89060746642207,1.461641779252587,89.78658536585638,73.94238220667678,0.2844999999994968,127.65201256868475,22.33608740821713,24.12889294240182,13.5450382879839,125.26458477610497,127.34650000000047,129.42841522389597,3.2696858160930877,0.7578154930801839,128.12399349342476,0.6819731276039247,123.88,126.42999999999999,128.98,74964201.0,0.20940804513674044,126.87661520389129
2024-08-27 11:20:00+00:00,128.42,128.6,128.2,128.47,26073,128.39,6346,0.05000000000001137,63.938055505313315,0.5612214290015061,0.09921501048826603,0.46200641851324004,81.73272163459671,86.92614002008077,1.1335904904353322,79.77512683395145,67.8957537551286,0.3344999999995082,127.72991613357192,22.747317662486424,23.087243787656146,12.96029626449545,125.71881617782175,127.52500000000046,129.33118382217918,2.832674098692351,0.7616012801121265,128.1689789176727,0.6618321899179305,123.88,126.42999999999999,128.98,74990274.0,0.23147221256082234,126.9115177744332
2024-08-27 11:25:00+00:00,128.47,128.49,127.94,128.12,32508,128.164,7656,-0.3499999999999943,58.03742297052865,0.5213981730243802,0.0475134036089121,0.4738847694154681,75.81453634085382,81.53820634182902,0.7232704402515777,53.66523117694548,68.0715118501035,-0.006500000000471573,127.76706697799364,22.421484126671995,21.700064860489686,15.021931757768016,126.1158228966201,127.65950000000046,129.20317710338082,2.4184288727127323,0.6491568408286725,128.16796989070994,0.6538441763523648,125.33,127.155,128.98,74957766.0,0.15673978171437805,126.94632100135165
2024-08-27 11:30:00+00:00,128.11,128.23,127.58,128.02,31566,127.903,7922,-0.09999999999999432,56.434902580901344,0.476278548848299,0.0019150235462647158,0.4743635253020343,67.59398496240803,75.04708097928616,0.573493597297503,25.868193763217544,61.71958756262159,-0.10700000000045407,127.79115583723234,21.245972669991765,20.158525867232054,17.889234278904514,126.19156721126276,127.71100000000047,129.23043278873817,2.3794861660118505,0.6016826812906447,128.16570221500544,0.6535695923271952,126.03,127.505,128.98,74926200.0,0.07994843798048672,126.97212789813152
2024-08-27 11:35:00+00:00,128.02,128.13,127.74,127.81,26599,127.973,6328,-0.21000000000000796,53.117939470684306,0.4187486034243051,-0.04449193750218339,0.4632405409264885,54.38697245626836,65.93183125317671,-0.01564577955096569,17.057953766814887,54.97835129436229,-0.33000000000046725,127.79295051940069,20.15442631736012,19.27382329589899,17.10412470938719,126.29338301984106,127.75950000000046,129.22561698015986,2.295120096993794,0.5172223637959825,128.16121588350663,0.6347431928752528,126.03,127.505,128.98,74899601.0,0.11870495257169358,126.99179166940856
2024-08-27 11:40:00+00:00,127.82,127.87,127.33,127.83,33744,127.601,7950,0.01999999999999602,53.39886084164949,0.370498662098683,-0.07419350306224437,0.44469216516092736,43.86761851586158,55.282858644845966,-0.29638873722799275,-12.966287652101025,47.66714659367916,-0.2980000000004708,127.79647904136253,19.198366479378166,18.089989663194757,20.717067795318453,126.47858172807385,127.82600000000045,129.17341827192706,2.108206893631346,0.5014843200819237,128.15497171334508,0.6279758219555924,126.03,127.505,128.98,74933345.0,0.20058062979020258,127.00984880259406
2024-08-27 11:45:00+00:00,127.84,128.08,127.81,127.9,23820,127.943,5471,0.07000000000000739,54.428127000986436,0.3340578401245011,-0.088507460029141,0.42256530015364213,37.28753193577493,45.18070763596827,-0.04688965301655745,9.731330653697626,44.73010757022509,-0.19000000000045247,127.80633818028039,17.836498653487332,20.00086272534757,20.053821794296088,126.69945083628957,127.89700000000046,129.09454916371135,1.8726774884647561,0.50125255817901,128.13232873845013,0.6024061203873365,126.32,127.64999999999999,128.98,74957165.0,0.17747292690359728,127.02666134067671
2024-08-27 11:50:00+00:00,127.9,127.98,127.49,127.75,23429,127.729,5735,-0.15000000000000568,51.788500962479645,0.28973459965897064,-0.10626456039573717,0.3959991600547078,32.03703703703874,37.73072916289173,-0.23428348301445245,-26.32139812446131,36.75920568425949,-0.3135000000004595,127.8009726393013,17.232256537679177,18.823108431813168,22.718511418950133,126.8341460785511,127.94050000000045,129.0468539214498,1.729481941135685,0.4139063927432487,128.07789598721808,0.5943771117882417,126.32,127.64999999999999,128.98,74933736.0,0.18322714022549377,127.03925483328675
2024-08-27 11:55:00+00:00,127.75,128.18,127.65,128.03,24262,127.96,5955,0.28000000000000114,56.071220252449685,0.27404277764568974,-0.09756510592721446,0.3716078835729042,34.14141414141602,34.48866103807654,-0.34249241067952907,-3.0266825965695965,43.90068098367673,-0.01400000000043633,127.82278476889167,16.21293852778327,20.037093045037867,21.260239249668487,127.1031973033692,128.01350000000045,128.9238026966317,1.4221979660445894,0.5090629194336205,128.07207726249243,0.5897787466605102,126.32,127.64999999999999,128.98,74957998.0,0.21929547591979484,127.05566597181162
2024-08-27 12:00:00+00:00,128.02,128.23,127.86,128.03,22480,128.035,5503,0.0,56.071220252449685,0.2586256204826327,-0.09038581047221717,0.3490114309548499,36.76767676767857,34.31537598204443,-0.4045118630882971,2.792475014702222,42.90840134911743,-0.002500000000424052,127.84251955280675,15.152099213313338,19.736771124561837,20.281495011113282,127.2727718548737,128.06350000000046,128.85422814512722,1.234900100538812,0.4788169927889136,128.06842168856812,0.5740802647561873,126.88,127.92999999999999,128.98,74957998.0,0.1947057956107582,127.0717725146748
2024-08-27 12:05:00+00:00,128.03,128.03,127.73,127.9,16035,127.874,4082,-0.12999999999999545,53.51162215601361,0.23322898030664874,-0.09262596051856092,0.32585494082520966,39.79797979798173,36.902356902358754,-0.6833359217269686,-42.08100897404562,35.96075150322043,-0.12200000000044042,127.84799388111087,14.460924121480462,18.974050758285955,21.17232494765619,127.40815878039768,128.09850000000046,128.78884121960323,1.0778287327373375,0.3562305173413598,128.05378960709353,0.5545031029878881,126.99,127.98499999999999,128.98,74941963.0,0.21628199274565446,127.08117394885107
2024-08-27 12:10:00+00:00,127.9,128.13,127.82,128.03,14949,128.005,3744,0.12999999999999545,55.689928255502785,0.22104381800004091,-0.08384889826013497,0.3048927162601759,39.797979797981725,38.78787878788066,-0.4045118630882971,-26.787298208263707,31.639153178956867,-0.012500000000443379,127.86532779719555,13.567480196664532,19.52176934185941,20.299360191470033,127.55129198958001,128.1355000000005,128.719708010421,0.9118597272738428,0.4097068183603286,128.05232046763504,0.5370385956316105,127.18,128.07999999999998,128.98,74956912.0,0.24136765163128257,127.09088040384627
2024-08-27 12:15:00+00:00,128.03,128.06,127.8,127.83,14118,127.921,3646,-0.20000000000000284,51.67801387344084,0.19302360459171553,-0.0894952893347683,0.2825188939264838,35.757575757577605,38.45117845118033,-0.45942999532782025,-57.341760556930915,23.74430331604144,-0.23950000000046145,127.86196324508168,12.78787580690709,18.820856712287505,19.846714626224433,127.55129198958001,128.1355000000005,128.719708010421,0.9118597272738428,0.23853491003948,128.04343802345164,0.5172501245150672,127.33,128.155,128.98,74942794.0,0.1877971728436771,127.09889770296154
2024-08-27 12:20:00+00:00,127.83,128.05,127.6,128.03,23765,127.811,5894,0.20000000000000284,55.1570122178944,0.18482516269526172,-0.0781549849849777,0.2629801476802394,39.694962873772475,38.41683947644392,-0.34249241067952907,-54.512957998212215,24.79831594389788,-0.0815000000004602,127.8779667455501,12.56060712931848,17.640331415619805,21.38959031647114,127.54161454158987,128.12650000000048,128.7113854584111,0.9129812465190394,0.41750521524102546,128.04337432631496,0.5124465441925636,127.33,128.155,128.98,74966559.0,0.17750664741813973,127.1119840397364
2024-08-27 12:25:00+00:00,128.04,128.12,127.8,127.97,17822,127.995,4449,-0.060000000000002274,53.90320723839665,0.17150928756049666,-0.0731766880957942,0.24468597565629085,42.35144899482546,39.267995875391826,-0.11707773961910917,-36.115965407539406,31.205784006883064,-0.1820000000004427,127.88673181740246,12.14432451308592,17.834420756777362,20.409232253157857,127.54266790310118,128.12700000000046,128.71133209689975,0.9121139133817014,0.3656585862443862,128.04189036508234,0.4987003624645239,127.33,128.155,128.98,74948737.0,0.181485144671879,127.12237256110225
2024-08-27 12:30:00+00:00,127.97,128.38,127.88,128.31,22732,128.175,5682,0.3400000000000034,59.51879295719385,0.1862446071835535,-0.04675309477818987,0.23299770196174338,60.41135843404504,47.48592343421431,0.22652710513981766,21.92747409788848,38.47663630265921,0.11249999999955662,127.92704307288794,11.519556476988042,20.280723701678053,18.94790286639007,127.55154439464518,128.14000000000047,128.72845560535575,0.9184573206731441,0.6444459008058057,128.05861950854322,0.49879319371705794,127.33,128.155,128.98,74971469.0,0.18942807037067905,127.13873467847667
2024-08-27 12:35:00+00:00,128.31,128.48,128.2,128.23,23327,128.339,5488,-0.0800000000000125,57.73653397079885,0.18928516122232963,-0.034970032591531,0.22425519381386064,71.04577632443753,57.93619458443599,0.3286127846021447,50.757175559073026,46.926024914080664,-0.017500000000467253,127.95589611356527,11.200418506146399,20.91957620748365,18.163578728121294,127.55743536784368,128.12800000000047,128.69856463215726,0.8906166211238546,0.58938514083317,128.0648770622903,0.4831651084515539,127.33,128.155,128.98,74948142.0,0.09193707807130772,127.15676653243409
2024-08-27 12:40:00+00:00,128.23,128.3,127.52,127.79,24490,127.904,6126,-0.4399999999999835,49.038837677789374,0.1544105507259701,-0.05587571447031242,0.21028626519628252,67.58120939530393,66.34611471792881,-0.03129155910193138,-59.374037481927324,47.99392443981653,-0.491000000000426,127.94009648370192,11.55535045830004,18.608723479797828,25.787327828807882,127.53592419338477,128.09000000000046,128.64407580661614,0.8651351496848833,0.22927892138725342,128.0632275471281,0.5043676007050154,127.33,128.155,128.98,74923652.0,0.06181382085092919,127.16817488407413
2024-08-27 12:45:00+00:00,127.8,128.3,127.8,128.25,15935,128.072,4076,0.45999999999999375,56.42880968202585,0.16202263024332808,-0.03861090796236355,0.20063353820569163,66.08695652174112,68.23798074716085,0.2736512900703536,22.886924994341456,54.99221133192152,-0.0700000000004195,127.96961110430173,11.884930128156993,17.26575672917753,23.926290778145514,127.60080031394288,128.06350000000046,128.52619968605802,0.7226097772707556,0.7015346083208098,128.06635753976116,0.5047699149403718,127.33,128.155,128.98,74939587.0,0.051041057349485885,127.17794481282436
2024-08-27 12:50:00+00:00,128.26,128.46,128.04,128.16,20205,128.311,5015,-0.09000000000000341,54.755783165102436,0.15896061128691485,-0.03333834153502141,0.19229895282193626,62.55892255892477,65.40902949198993,0.32093933463797075,74.85654668753976,64.6032624346428,-0.2195000000004086,127.98774338008252,11.727245352762287,18.51874599147724,22.487014163196836,127.63522622455079,128.04400000000044,128.45277377545008,0.6384895433595397,0.6418877713864601,128.06731784559815,0.4987149210160607,127.33,128.085,128.84,74919382.0,0.06855320328040522,127.19137926267271
2024-08-27 12:55:00+00:00,128.17,128.31,128.05,128.19,14387,128.192,3593,0.030000000000001137,55.23224778001929,0.15714323904144578,-0.028124571024392392,0.18526781006583817,72.79461279461489,67.14683062509359,0.12497070998984672,72.87157287156748,58.22317846440448,-0.23950000000041882,128.00700591531276,11.580823775610058,17.804721958576774,21.61998631217036,127.65493543662308,128.03250000000043,128.41006456337777,0.5897948776714453,0.7085735994272361,128.07009801697782,0.4816638552291986,127.33,127.965,128.6,74933769.0,0.08404144376107071,127.20040252334232
2024-08-27 13:00:00+00:00,128.19,128.29,128.16,128.26,9883,128.23,2768,0.06999999999999318,56.38636865087737,0.159512611338684,-0.020604158981723353,0.18011677032040735,71.82239057239241,69.05864197531068,0.17964539561039494,107.8431372549023,64.9341665604782,-0.22800000000043497,128.03110059004487,11.44486088254013,17.442589949700995,21.180255262547217,127.68408876982066,128.02200000000045,128.35991123018022,0.5278955651056481,0.8521634955324358,128.07354965350984,0.45654500842711265,127.33,127.91,128.49,74943652.0,0.07843825600331505,127.20683762815828
2024-08-27 13:05:00+00:00,128.26,128.58,128.2,128.53,21171,128.444,5317,0.27000000000001023,60.60505213991297,0.18108961115743227,0.0007782726696199394,0.18031133848781233,81.02447430277753,75.21382588992827,0.4925723221266498,176.511954992952,64.53051800145258,-0.00650000000041473,128.07861481956442,10.81592481058159,20.985189207037152,19.90576776789827,127.63976559684144,128.04250000000044,128.44523440315945,0.6290636361504977,1.1052375910471806,128.10710557958487,0.45107750782517775,127.33,127.95500000000001,128.58,74964823.0,0.14370252504348646,127.22298282340977
2024-08-27 13:10:00+00:00,128.53,128.69,128.52,128.56,17213,128.601,4202,0.030000000000001137,61.055806137777545,0.19832413111620895,0.014410234102717301,0.18391389701349165,87.08508036338351,79.97731507951782,0.4139654768413603,192.13870086688064,63.81157987259678,-0.029500000000439286,128.12446102722495,10.53694442627054,22.216960581119412,19.34494969409044,127.6082636186767,128.06950000000046,128.5307363813242,0.7202907504499496,1.0317230165059965,128.13215481510383,0.4310005429805213,127.33,128.01,128.69,74982036.0,0.09930384177965415,127.23741981737227
2024-08-27 13:15:00+00:00,128.55,128.68,128.38,128.65,15757,128.534,3884,0.09000000000000341,62.44410544330727,0.21674634326492992,0.026265957001150614,0.1904803862637793,93.5843681126715,87.23130759294418,0.6414769615896265,155.14899736359646,63.85982883017667,0.04549999999957777,128.17451235796543,9.844831410177989,21.087860089115075,20.73348184561971,127.60197963784763,128.11150000000046,128.62102036215327,0.795432669436886,1.0284381547817707,128.17276044251255,0.42164336133905633,127.33,128.01,128.69,74997793.0,0.1762276142644511,127.25017934772701
2024-08-27 13:20:00+00:00,128.64,128.8,128.62,128.64,15278,128.728,4227,-0.010000000000019327,62.17887375284475,0.2279119357658601,0.029945239601664647,0.19796669616419546,90.99002849002972,90.5531589886949,0.47645083183627257,167.04516780216437,63.91784111968376,0.021999999999536612,128.21884451434968,9.554454345744535,22.537013618628848,20.074271992361115,127.61064614209064,128.15200000000044,128.69335385791024,0.8448621292056239,0.9507218272016613,128.18982059106781,0.40438312124340997,127.49,128.145,128.8,74982515.0,0.07814921503710566,127.26339299547797
2024-08-27 13:25:00+00:00,128.63,128.95,128.61,128.81,24775,128.81,6289,0.17000000000001592,64.90772051815827,0.24762387364251026,0.03972574198265183,0.20789813165985843,91.4303289303303,92.00157517767717,0.6564038446510878,168.131868131868,70.6554199067715,0.1659999999995705,128.27514503679257,9.707193601504425,23.84797321011146,18.854819399213163,127.59860518496863,128.19750000000045,128.79639481503224,0.9343315041741113,1.0113585763528743,128.23668962695896,0.39978432686887894,127.49,128.22,128.95,75007290.0,0.11018327231570473,127.28583000678854
2024-08-27 13:30:00+00:00,128.81,128.99,128.72,128.75,22568,128.897,5650,-0.060000000000002274,63.17520022085097,0.2554594503419594,0.038049054945680755,0.21741039539627863,87.12775319918275,89.84937020651425,0.3429194918556533,152.09518882566567,79.45862647998842,0.09549999999956071,128.3203693190028,9.9606950749875,23.401866530285833,17.923665475765873,127.63949095445048,128.24750000000046,128.85550904555043,0.9481807373242753,0.9132339836696052,128.37342995526126,0.3905140178068169,127.52,128.255,128.99,74984722.0,0.060616564905390594,127.3060981924397
2024-08-27 13:35:00+00:00,128.74,128.85,128.6,128.7,18978,128.721,5038,-0.05000000000001137,61.697278544381064,0.254698612139606,0.029830573394661886,0.2248680387449441,84.71845614702876,87.75884609218059,0.36652889339467976,108.16375968992647,72.42319003776856,0.03849999999954434,128.35652462195492,9.758405595284104,22.303534326801557,19.33525402268726,127.65117780326979,128.28100000000043,128.9108221967311,0.9819415139118781,0.8326335608482364,128.41959256603644,0.3804773022491871,127.52,128.255,128.99,74965744.0,0.023358552720606378,127.32159687182957
2024-08-27 13:40:00+00:00,128.71,128.92,128.42,128.81,20268,128.708,5163,0.11000000000001364,63.70875091826991,0.2599748943213456,0.02808548446112119,0.23188940986022438,83.90022675737039,85.24881203452729,0.7981845214805494,95.04068785505793,69.85854712730732,0.13499999999953616,128.39971275319732,9.167210782165775,20.255912669465545,20.865195164623078,127.66124359622538,128.32000000000042,128.97875640377546,1.0267400308214492,0.8719128931359208,128.5188760612384,0.3890146378028166,127.52,128.255,128.99,74986012.0,0.058750602684531146,127.33777731425766
2024-08-27 13:45:00+00:00,128.81,129.1,128.8,129.09,24022,128.98,5716,0.28000000000000114,68.27570320011954,0.28348223911535797,0.041274263404106865,0.2422079757112511,89.13143316398403,85.91670535612771,0.6549707602339305,137.5649952321839,69.96000450069417,0.39249999999955776,128.46545439574996,8.984014433319949,22.4815618531842,19.696754581246303,127.67020528020585,128.3795000000004,129.08879471979498,1.1049968566547792,1.000849632861624,128.68535297437805,0.3826564493883285,127.52,128.31,129.1,75010034.0,0.11066637808115708,127.3602720433707
2024-08-27 13:50:00+00:00,129.08,129.2,129.01,129.03,21903,129.098,6007,-0.060000000000002274,66.34890505165126,0.29388278288143965,0.04133984573615085,0.2525429371452888,91.65977783518652,88.2304792521803,0.6788389513108672,136.02177981963484,79.72432950120668,0.3324999999995555,128.51922064377376,9.117394108983408,23.59076230052265,18.97212318470723,127.68565929157438,128.42950000000042,129.17334070842645,1.1583642518674173,0.9036482496838881,128.76305866809608,0.36889527443201914,127.52,128.35999999999999,129.2,74988131.0,0.05053750428798453,127.38127502060307
2024-08-27 13:55:00+00:00,129.02,129.15,128.91,129.0,19000,129.008,5196,-0.030000000000001137,65.35576920752176,0.2962891031211825,0.03499693278071497,0.26129217034046753,89.99428405146655,90.26183168354568,0.6318745611982202,111.56186612576072,72.21666828995555,0.3119999999995571,128.56500915389054,8.871449724147839,22.46641970204148,20.05375173340743,127.75805205698379,128.48800000000043,129.21794794301707,1.1362118532728933,0.8507099409607505,128.79772570605928,0.359688469115447,127.52,128.35999999999999,129.2,74969131.0,0.06543861947854558,127.39845411830136
2024-08-27 14:00:00+00:00,128.99,129.13,128.96,129.0,14805,129.047,3981,0.0,65.35576920752175,0.29479788276063346,0.026804569936132727,0.26799331282450073,84.40815306632624,88.68740498432642,0.5769530640885812,104.12678703847553,71.60419499654243,0.3139999999995666,128.60643685352002,8.643072795371953,21.67827882734936,19.350249277669448,127.80582154847819,128.53650000000042,129.26717845152265,1.1369197877991513,0.8171709792686253,128.82580656723343,0.34613929275005706,127.52,128.35999999999999,129.2,74969131.0,-0.009731051464894731,127.41167362347426
2024-08-27 14:05:00+00:00,129.01,129.18,128.93,129.03,22731,129.082,5953,0.030000000000001137,65.94692319210944,0.2926631900820098,0.01973590180600726,0.27292728827600254,83.00705416522742,85.80316376100673,0.3890142379211037,100.06804913863914,78.34350670013737,0.3559999999995398,128.64677620080383,8.608667434617782,21.58994484437719,18.331774538936614,127.87733499139388,128.58950000000044,129.30166500860702,1.1076565483286989,0.8092682135994301,128.8508971687604,0.3392722004107673,127.52,128.35999999999999,129.2,74991862.0,-0.02414271490039199,127.43176328327453
2024-08-27 14:10:00+00:00,129.04,129.13,128.53,128.61,33769,128.753,8583,-0.4199999999999875,52.45264126739085,0.25415124350951146,-0.015020835813192857,0.2691720793227043,69.08751393534288,78.83424038896551,0.03889234598630775,33.21310489930887,67.8371419366495,-0.04850000000044474,128.64327370548918,8.841006852546304,19.00460064748376,24.119762130875543,127.90397234208392,128.60450000000043,129.30502765791695,1.089429464624511,0.5039256123133928,128.84937672592784,0.35789561466714065,127.52,128.35999999999999,129.2,74958093.0,-0.12618536579116954,127.45551442256053
2024-08-27 14:15:00+00:00,128.61,128.71,128.41,128.5,26931,128.521,6588,-0.11000000000001364,49.590557689651995,0.21230682675314938,-0.04549220205564397,0.25779902880879335,46.429330831772724,66.17463297744767,-0.11659541391372263,-19.139696201535138,58.82887112008534,-0.1475000000004627,128.62962859068068,9.412029710219787,17.853421326668066,25.081687181744247,127.93671885430956,128.61800000000045,129.29928114569134,1.0593869375839875,0.4133984547005292,128.8313998597328,0.35376021361948856,127.52,128.35999999999999,129.2,74931162.0,-0.10636021414339163,127.47080040314209
2024-08-27 14:20:00+00:00,128.5,128.53,128.22,128.31,23557,128.41,5734,-0.18999999999999773,45.020985466156795,0.16194659337705275,-0.07668194834539249,0.23862854172244524,21.60593993695305,45.707594901356224,-0.25652985074625656,-76.0020822488282,51.47640523091322,-0.324000000000467,128.59918777252062,10.463699736542027,16.725963030630012,27.368292399968023,128.05808533086199,128.64400000000043,129.22991466913888,0.9109086613265208,0.21497556078297458,128.79296478075594,0.3506344840752395,127.8,128.5,129.2,74907605.0,-0.11241919027029514,127.4815488609074
2024-08-27 14:25:00+00:00,128.31,128.55,128.25,128.46,20098,128.431,4666,0.15000000000000568,49.015270170957706,0.13261083681882724,-0.0848141639228944,0.21742500074172164,16.102538576408392,28.045936448378058,-0.2717180343141057,-66.95900327139235,57.65600072154113,-0.15700000000046543,128.5859317941853,11.352889492118246,16.104794920809454,25.678282498280254,128.0900719713696,128.65450000000044,129.21892802863127,0.877432236930425,0.3277016819378698,128.78342817409393,0.3470177352127232,128.04,128.62,129.2,74927703.0,-0.12283119450036611,127.49119981804347
2024-08-27 14:30:00+00:00,128.47,128.51,128.12,128.3,20345,128.294,5151,-0.1599999999999966,45.23975902994198,0.09535221459435661,-0.09765822891789203,0.19301044351224864,16.78004535147621,18.16284128827922,-0.34951456310678974,-100.92395167022494,51.46965925184161,-0.2855000000004395,128.5587001947391,12.533820464073376,14.823306538434906,26.287409081999208,128.1187191975622,128.66150000000044,129.2042808024387,0.8437346097134613,0.16699264382921586,128.74572501122134,0.35008789698324205,128.05,128.625,129.2,74907358.0,-0.1053770919684113,127.49963595721387
2024-08-27 14:35:00+00:00,128.31,128.51,128.29,128.46,17774,128.427,4271,0.1599999999999966,49.434305544869375,0.07783788419521898,-0.09213804745362372,0.1699759316488427,24.212648022174232,19.03174398335295,-0.18648018648017572,-77.30704592771711,50.27445953951909,-0.09250000000042746,128.5493001761925,13.630399223745998,14.139795759086072,25.075282258465545,128.1675160106298,128.67500000000047,129.18248398937112,0.7887841295832966,0.2881706571008422,128.70989886850984,0.34079590434158186,128.12,128.66,129.2,74925132.0,-0.08360356985997665,127.50784630040071
2024-08-27 14:40:00+00:00,128.46,128.77,128.4,128.71,21088,128.589,5049,0.25,55.20765885612532,0.08317180899138066,-0.06944329812596964,0.1526151071173503,34.25925925926163,25.083984210970698,-0.0776337240897429,-23.10668877833368,50.01049725860356,0.18149999999957345,128.56460492131703,13.45957154199305,18.466207292018662,23.14253554111968,128.22705871833696,128.69750000000045,129.16794128166393,0.7310806840280211,0.5132853987168837,128.70990263457736,0.34288191117432637,128.12,128.66,129.2,74946220.0,-0.06023132643635502,127.5195639311587
2024-08-27 14:45:00+00:00,128.71,128.79,128.43,128.53,19852,128.624,5064,-0.18000000000000682,50.71763799284066,0.07204400865799698,-0.06445687876748266,0.13650088742547964,41.35802469136019,33.27664399093202,-0.4338058718723392,-41.42283419392359,49.86118466156428,0.023999999999546162,128.56130921452493,13.21617867220215,17.50141880379641,21.41313780550583,128.22705871833696,128.69750000000045,129.16794128166393,0.7310806840280211,0.3219756571870525,128.69987956766096,0.34410463180473055,128.12,128.66,129.2,74926368.0,-0.11847126359338737,127.52994961079428
2024-08-27 14:50:00+00:00,128.52,128.55,128.27,128.37,15975,128.42,4346,-0.1599999999999966,47.054272483361046,0.0497410994661891,-0.06940783036743244,0.11914892983362153,38.580246913582265,38.06584362140137,-0.5115089514066473,-97.48633879781627,47.22833075948192,-0.1190000000004261,128.54308928933207,13.530986800116159,16.47048551765808,23.51782185325079,128.19950844482145,128.68800000000044,129.17649155517944,0.7591874225708601,0.17450819095131032,128.67509464601798,0.33952572953296417,128.12,128.66,129.2,74910393.0,-0.10797761781970507,127.5367058140959
2024-08-27 14:55:00+00:00,128.38,128.65,128.35,128.61,14450,128.52,3808,0.2400000000000091,52.586490397386555,0.05084575922228396,-0.054642536489070054,0.10548829571135401,35.493827160495975,38.47736625514616,-0.30232558139533516,-50.62330623306927,45.48616650567256,0.13249999999956685,128.5494617379671,13.372820788917677,17.543678554441534,22.02108992937222,128.1965758490705,128.68600000000043,129.17542415093035,0.7606486345521952,0.42235773423111894,128.67275175533993,0.33670246313775326,128.12,128.66,129.2,74924843.0,-0.1131192480292213,127.54370719762328
2024-08-27 15:00:00+00:00,128.61,128.64,128.32,128.4,14354,128.506,3612,-0.21000000000000796,47.87290997006126,0.034379657786502094,-0.05688691033988154,0.09126656812638363,31.644537619382476,35.239537231153584,-0.46511627906976605,-69.94871794872194,38.987163667914004,-0.06950000000043133,128.53522728673215,13.333816744868193,16.34848601725668,21.159553834690012,128.16912773944867,128.67400000000046,129.17887226055225,0.7847308089463148,0.22864423200732836,128.66782648913505,0.3355094300564847,128.12,128.66,129.2,74910489.0,-0.10209122190604036,127.54999007771814
2024-08-27 15:05:00+00:00,128.39,128.56,128.23,128.5,17350,128.402,4611,0.09999999999999432,50.163713265513074,0.029064283068578334,-0.04976182804624424,0.07882611111482257,35.87817377125734,34.338846183711944,-0.41075718825079877,-69.8908581155556,39.22616366137832,0.0569999999995332,128.5318723070434,13.622287371469179,15.198563942034825,21.589543075200645,128.15224808694333,128.65850000000046,129.1647519130576,0.7869700222793297,0.34345738167850376,128.66712793975262,0.33511589933816527,128.12,128.66,129.2,74927839.0,-0.0876681781531346,127.5572762456329
2024-08-27 15:10:00+00:00,128.5,128.67,128.47,128.53,15170,128.579,3839,0.030000000000001137,50.86138822992895,0.02696176118908511,-0.041491479940589965,0.06845324112967507,33.647798742139535,33.723503377593126,-0.062203561153884035,-28.55531631294094,39.29274012809426,0.14099999999953639,128.53169399208687,13.351690586532133,16.94557930944838,20.64190732977461,128.14011947270075,128.64750000000046,129.15488052730018,0.7887918961498893,0.38420919440306706,128.66423318437091,0.3254647636711527,128.12,128.66,129.2,74943009.0,-0.0607402925934824,127.56445915224748
2024-08-27 15:15:00+00:00,128.54,128.62,128.38,128.43,16473,128.511,4262,-0.09999999999999432,48.4277011027934,0.01703002169730894,-0.04113857554589291,0.05816859724320185,35.07379039790903,34.86658763710198,-0.05447470817120381,-49.09067785832246,31.958707589216772,0.07549999999955048,128.52200884998337,13.445375073182072,16.035961573804116,21.54682889084638,128.11862052867298,128.63400000000047,129.14937947132796,0.8013114282809989,0.3020875768732036,128.6628846128292,0.31936013769464244,128.12,128.66,129.2,74926536.0,-0.07565797368307522,127.57152345743087
2024-08-27 15:20:00+00:00,128.43,128.49,128.27,128.47,16521,128.409,4226,0.03999999999999204,49.46924363362544,0.012245553187256064,-0.03673843524475663,0.048983988432012696,40.53704018670113,36.41954310891657,0.12469799703842543,-64.24912307265669,34.08959214957668,0.2174999999995464,128.51705562617542,13.933790117726765,15.228969730463112,22.97870292575158,128.10353724627086,128.61700000000047,129.1304627537301,0.798436837633611,0.35685427138315456,128.65941328460283,0.3122629850021679,128.12,128.66,129.2,74943057.0,-0.07090339635529833,127.57798550768582
2024-08-27 15:25:00+00:00,128.47,128.58,128.36,128.46,14016,128.472,3993,-0.009999999999990905,49.20171795344143,0.007559766711437987,-0.033139377376459764,0.04069914408789775,44.5593813112676,40.056737298625926,0.0,-43.30312185295835,41.548505806109745,0.31299999999956185,128.51162175701586,13.91611508354203,16.549155231508333,21.797394230812568,128.11660875515253,128.58550000000045,129.05439124484838,0.7293065623230033,0.3661736581996254,128.65858326052543,0.3056727717877273,128.12,128.66,129.2,74929041.0,-0.13410012346840727,127.58375825867371
2024-08-27 15:30:00+00:00,128.46,128.5,128.27,128.37,19505,128.391,5263,-0.09000000000000341,46.75124142482193,-0.0033770718859784665,-0.03526097277910097,0.031883900893122506,46.76616915423107,43.95419688406661,0.054559625876837714,-70.87746828822384,42.240130637262446,0.3074999999995498,128.4981339706334,14.243534145578739,15.643699556225148,22.745738706285223,128.1220641749331,128.55250000000044,128.98293582506778,0.6696654286261992,0.28800556392828625,128.64182086993037,0.3002675738028889,128.12,128.65,129.18,74909536.0,-0.09650894875060387,127.59089163871775
2024-08-27 15:35:00+00:00,128.37,128.56,128.31,128.52,20224,128.459,5529,0.15000000000000568,51.120709829884206,5.847704068173698e-05,-0.025460339081952617,0.025518816122634354,49.25373134328641,46.85976060292837,0.04670714619336991,-32.7675624705351,42.27167866221565,0.5189999999995507,128.5002164496207,14.221708304950916,16.14666956831156,21.376661020652698,128.15017342214793,128.52850000000043,128.90682657785294,0.5887045719081816,0.4887663192357872,128.64122659004315,0.2966770328169682,128.12,128.65,129.18,74929760.0,-0.0481426439481892,127.5989212102733
2024-08-27 15:40:00+00:00,128.52,128.67,128.45,128.55,22480,128.557,5984,0.030000000000001137,51.96959710755166,0.005142642415790988,-0.016300938965474694,0.021443581381265682,51.385927505334045,49.13527600095052,-0.12431046538730062,28.023598820067864,51.06858371423119,0.6189999999995592,128.50495774013302,13.626546304654953,17.97352643858687,20.223093570976364,128.194975886011,128.50600000000045,128.8170241139899,0.4840616220090048,0.5707340653352835,128.63849932319476,0.2912001019014704,128.12,128.65,129.18,74952240.0,-0.03244521484195363,127.60861994212927
2024-08-27 15:45:00+00:00,128.53,128.75,128.51,128.69,27757,128.674,7733,0.13999999999998636,55.82519096335445,0.02023544842290903,-0.0009665063666853199,0.02120195478959435,66.32906894101292,55.65624259654447,0.12448455613476295,120.07972097657144,52.990791877047116,0.8274999999995458,128.5225808125013,12.677373125775201,18.889253893291404,19.017424637187155,128.27120192950105,128.48900000000043,128.70679807049981,0.3390143444176288,0.9614365947749186,128.63921691242092,0.28754295176565176,128.12,128.625,129.13,74979997.0,0.01429424652056002,127.62148031845452
2024-08-27 15:50:00+00:00,128.68,128.68,128.27,128.38,39861,128.47,12384,-0.3100000000000023,46.85590757823677,0.007100348303993087,-0.01128128518848101,0.018381633492474098,55.35714285714619,57.6907131011644,0.007789982083039604,-27.426160337561974,41.66225628721666,0.584999999999539,128.50900168750118,12.827088185187353,16.98127523508247,22.868424362572426,128.26219788783288,128.47750000000045,128.692802112168,0.33515924915656486,0.2735739816510257,128.63769756384363,0.29700416949667574,128.12,128.45499999999998,128.79,74940136.0,0.029660700246253436,127.63580152870867
2024-08-27 15:55:00+00:00,128.39,128.61,128.2,128.34,56366,128.346,18310,-0.03999999999999204,45.832648829084896,-0.006462483393789853,-0.019875293509011162,0.013412810115221307,44.79437229437514,55.493528030844764,-0.20993701889433503,-75.68807339452276,36.77016357296186,0.6004999999995562,128.49290628869156,13.231015552665449,15.351157115591214,22.312108784388,128.24638792163316,128.46950000000044,128.69261207836772,0.3473385953355132,0.20978711473599554,128.62939409829792,0.305075300246915,128.12,128.45499999999998,128.79,74883770.0,0.011256926947921502,127.65377833876737
2024-08-28 09:30:00+00:00,128.05,128.33,127.28,127.78,95854,127.946,21893,-0.5600000000000023,34.479923610439535,-0.061687351722298445,-0.0600801294700158,-0.0016072222522826429,28.751288394148023,42.9676011818898,-0.48286604361370555,-429.56016968072737,29.283079017113938,0.09799999999953002,128.4250104516733,15.825444790278075,12.113533787698954,35.91128339391442,128.07291352432088,128.44300000000047,128.81308647568005,0.5762656986828147,-0.39573659613338613,128.51201845271729,0.3589984930864212,127.28,128.035,128.79,74787916.0,0.020159613322856255,127.79666666666668
2024-08-28 09:35:00+00:00,127.77,128.0,127.32,127.38,44793,127.734,13415,-0.4000000000000057,28.961629857107496,-0.13616054084894813,-0.10764265487733238,-0.028517885971615746,22.090290661721294,31.878650450081505,-0.8715953307393054,-358.73015873014424,23.74635845176618,-0.22750000000048942,128.32548564675204,18.234557653775514,10.573000188578261,31.344280929939035,127.79634833208888,128.38900000000046,128.98165166791205,0.9232125305307775,-0.3512588883416442,128.31068761756484,0.3819271721516773,127.28,128.035,128.79,74743123.0,-0.06551505509441431,127.72341668621917
2024-08-28 09:40:00+00:00,127.39,128.05,127.18,127.61,47724,127.771,14208,0.23000000000000398,35.367015189696176,-0.1746092156251109,-0.11687306372279611,-0.05773615190231478,22.73495385415435,24.52551097000791,-0.715786197774837,-236.65109404280972,32.47951093367536,0.08049999999951751,128.2573441565852,20.698705321564017,8.996577525593196,29.07017581591941,127.67166839595438,128.35450000000046,129.03733160404653,1.0639776619379446,-0.04515637207546709,128.23497120789614,0.4167895169979864,127.18,127.985,128.79,74790847.0,-0.060475151062775095,127.69552694770782
2024-08-28 09:45:00+00:00,127.61,127.68,126.35,126.42,64137,126.886,18804,-1.1899999999999977,23.540228658104486,-0.29767174753663994,-0.19194847650746014,-0.1057232710291798,12.369307595651042,19.06485070384225,-1.5650548937164221,-293.2024572649451,29.487052532811457,-0.9930000000004924,128.08235899881518,23.955632341298855,7.223462454252691,35.64026080341452,127.17043022429888,128.25250000000045,129.33456977570202,1.6874053538162073,-0.3467568548490015,127.85803302635576,0.48201883721241684,126.35,127.57,128.79,74726710.0,-0.1669025647630736,127.47229654770014
2024-08-28 09:50:00+00:00,126.43,126.99,126.08,126.6,57972,126.533,15678,0.1799999999999926,27.49003904424062,-0.37633701615636994,-0.2164909961017521,-0.15984602005461784,16.593619043076526,17.232626830960665,-1.4555927453880346,-238.21601421306866,24.394335672063065,-0.6720000000004802,127.94118195130898,27.19982148688334,6.307474923191109,34.88323015310873,126.87003328175379,128.14700000000045,129.4239667182471,1.9929716938307576,-0.10573230997146402,127.66225776994544,0.5125889202686725,126.08,127.435,128.79,74784682.0,-0.16660748080094492,127.30133257107273
2024-08-28 09:55:00+00:00,126.59,127.05,126.31,126.84,44551,126.742,12112,0.2400000000000091,32.49716681412247,-0.41453530905037894,-0.20375143119660888,-0.21078387785377006,16.952247191012802,15.305057943246814,-1.261092947220932,-166.09294320137144,30.948122239788024,-0.30950000000046884,127.83630747975575,29.95348078496649,6.4874493254876535,31.396629689690858,126.67888336252804,128.06250000000045,129.44611663747287,2.16084589551572,0.058223005241643484,127.55016551027441,0.5288325688209098,126.08,127.41499999999999,128.75,74829233.0,-0.1182200280725116,127.23005729077178
2024-08-28 10:00:00+00:00,126.85,127.32,126.35,127.14,47644,126.909,13334,0.29999999999999716,38.23838851678485,-0.41580707346534496,-0.1640185564892599,-0.25178851697608506,29.2134831460689,20.919783126719434,-0.9581677962140711,-118.23816334763261,37.229326771680526,0.16999999999954696,127.76999248168377,31.39837221156546,9.12704656209859,27.514486106995943,126.56902374339629,128.00100000000046,129.43297625660463,2.2374454209016617,0.19936652370121785,127.5130003107963,0.5603445281908447,126.08,127.41499999999999,128.75,74876877.0,-0.0633293557781599,127.1953436808013
2024-08-28 10:05:00+00:00,127.13,127.44,126.66,127.21,47999,127.11,14906,0.06999999999999318,39.53073357203801,-0.4064808823549555,-0.12375389230309636,-0.28272699005185914,36.82896379525741,27.66489804411306,-1.0192966075319165,-87.19980537309425,40.55200121636799,0.4214999999995399,127.71665986438056,32.27852710974383,9.732281415134217,24.853272714440823,126.4881153894049,127.93100000000045,129.373884610596,2.255723179832176,0.2501532711951016,127.48241882874672,0.5760342047486416,126.08,127.41499999999999,128.75,74924876.0,-0.04797547008216922,127.18554412576127
2024-08-28 10:10:00+00:00,127.24,127.57,127.01,127.03,38572,127.319,11760,-0.1799999999999926,37.3655704012075,-0.40890075105929213,-0.10093900880594642,-0.3079617422533457,39.200998751562,35.08114856429612,-1.182419292104242,-68.39732365654335,45.25334708580627,0.42099999999955173,127.65126368682051,32.605156782129505,10.670341217349407,23.12401528582717,126.38550473951565,127.86250000000045,129.33949526048525,2.310286847957444,0.21817783635703855,127.44052261217975,0.5748889044094521,126.08,127.41499999999999,128.75,74886304.0,-0.0843716495390846,127.18694662126347
2024-08-28 10:15:00+00:00,127.03,127.28,126.85,127.15,31699,127.039,10122,0.12000000000000455,39.73537028760246,-0.3965641723967792,-0.0708819441147468,-0.3256822282820324,39.32584269663072,38.45193508115006,-1.1966741782578172,-71.52119700748389,41.438355054333805,0.7494999999995571,127.6035242880757,33.17718088023007,10.089811786756199,23.8903378896101,126.31731938515786,127.79500000000046,129.27268061484304,2.312579701619915,0.2817525676652556,127.41918361334447,0.5645396969516345,126.08,127.41499999999999,128.75,74918003.0,-0.08085957455965556,127.18125034312644
2024-08-28 10:20:00+00:00,127.14,127.5,126.83,127.42,31321,127.125,8714,0.269999999999996,44.79633875317967,-0.3608410503974113,-0.028127057692303115,-0.3327139927051082,41.94756554307278,40.15813566375519,-0.7477800280417446,-50.177394830208094,42.182984095848454,1.2469999999995736,127.58604578444945,32.89412487979573,11.99264554161407,21.891774487391526,126.29336757193666,127.73950000000045,129.18563242806422,2.2641898990739415,0.38953293840861636,127.41919798589214,0.5720725757408036,126.08,127.41499999999999,128.75,74949324.0,-0.04111857752773171,127.18514938453573
2024-08-28 10:25:00+00:00,127.42,127.56,127.12,127.28,29900,127.372,8644,-0.14000000000000057,42.78974351624019,-0.33990879184636924,-0.005755839313008826,-0.3341529525333604,45.47200614616502,42.2484714619562,-0.8259311204612763,-38.45381788983959,42.34085741450947,1.3074999999995782,127.55689856688284,32.41664241193451,12.084462369181924,20.668916815091727,126.25899472964018,127.68200000000047,129.10500527036078,2.2289833654865903,0.3587496447224358,127.41818901877895,0.5626388203307461,126.08,127.41499999999999,128.75,74919424.0,-0.0386066064001785,127.19207530154631
2024-08-28 10:30:00+00:00,127.27,127.57,126.91,126.98,28334,127.332,8230,-0.29999999999999716,38.78095070635096,-0.3435668936443079,-0.007531152888757997,-0.3360357407555499,43.971411533699296,43.79699440764572,-0.6260760682422872,-51.095682360600414,43.09758939945035,1.1289999999995928,127.50195584622733,32.39805269272043,11.084281726552758,21.591695064960184,126.2014007860584,127.60750000000048,129.01359921394257,2.203787730254224,0.2768649630913147,127.40213798693269,0.5695931903071211,126.08,127.41499999999999,128.75,74891090.0,-0.08225343843551301,127.19027724269723
2024-08-28 10:35:00+00:00,126.98,127.28,126.87,126.9,25564,127.056,7121,-0.0799999999999983,37.764899316379484,-0.3488994019629814,-0.01029092896594519,-0.3386084729970362,39.390471042646446,42.94462957417028,-0.37682524729155675,-60.606060606062066,45.22293595863711,1.1599999999995845,127.4446267180152,32.45960114825102,10.502743236870714,20.9707386812493,126.14836314962898,127.52950000000048,128.910636850372,2.1659880268824065,0.27210802831335995,127.37821815005753,0.5581936767137551,126.08,127.41499999999999,128.75,74865526.0,-0.10608890873741439,127.1832996731985
2024-08-28 10:40:00+00:00,126.9,126.93,125.9,126.04,54583,126.369,15867,-0.8599999999999994,28.976088287745693,-0.41770522013899836,-0.06327739771356972,-0.35442782242542864,26.176398293689996,36.51276029001193,-1.2303111041454429,-130.89044710849612,48.42968248801257,0.4024999999995913,127.3108527448709,33.93787173054771,9.197270202403896,30.06987308280378,125.9447752217607,127.4130000000005,128.8812247782403,2.3046702899073015,0.03242854215874028,127.32668499216605,0.5918941283770583,125.9,127.325,128.75,74810943.0,-0.1451394382703856,127.11270068983625
2024-08-28 10:45:00+00:00,126.06,126.07,125.42,125.7,51259,125.776,14706,-0.3400000000000034,26.363833658596143,-0.4939752461157809,-0.1116379389522818,-0.3823373071634991,17.867486728041776,27.811452021459427,-0.5695301376364537,-180.2973270978276,47.96571006470353,0.18399999999958538,127.15743819774033,35.769246342063795,8.480853756466166,33.47980307188419,125.71702604540991,127.27200000000047,128.82697395459104,2.4435444631820973,-0.005474704370334472,127.15741496176376,0.5960445477786964,125.42,127.08500000000001,128.75,74759684.0,-0.1635386610416186,127.01716856762627
2024-08-28 10:50:00+00:00,125.71,126.17,125.4,126.1,43884,125.744,12276,0.3999999999999915,33.91235340775593,-0.5161927850307535,-0.10708438229380352,-0.40910840273695,15.953256708548395,19.99904724342674,-0.3949447077409185,-152.41929118320428,47.57691497753441,0.690499999999588,127.05672979795554,37.12969630312443,8.888168469188411,30.45354153239495,125.63095497285339,127.14950000000047,128.66804502714757,2.3885977170922192,0.1544389592542431,127.06761739152428,0.608469937223075,125.4,127.075,128.75,74803568.0,-0.11797887501381372,126.95421960489867
2024-08-28 10:55:00+00:00,126.11,126.14,125.1,125.1,44327,125.632,12649,-1.0,26.577261668764233,-0.6074892296503975,-0.15870466153075802,-0.4487845681196395,13.782714072889476,15.86781916982657,-1.3718070009460792,-182.47305893629945,49.25078364832664,-0.22700000000041598,126.87037457910263,38.67674799288144,7.855365961640887,30.266763565853836,125.37545931394307,126.97000000000045,128.56454068605785,2.5116810050521963,-0.08637575583730174,126.73873746616322,0.6392935131357129,125.1,126.89,128.68,74759241.0,-0.17870209451005023,126.8737185440928
2024-08-28 11:00:00+00:00,125.11,125.22,124.49,124.75,64270,124.895,17647,-0.3499999999999943,24.573835702011145,-0.7000150568635064,-0.20098439099509352,-0.4990306658684129,13.047770942509139,14.261247241315692,-1.8798175239893022,-209.8469865722893,48.793462748075505,-0.4965000000003954,126.66843414299761,40.588553769631524,7.22108501168838,34.57005477471416,125.05678091207443,126.78850000000045,128.52021908792648,2.7316658654783637,-0.08857698520891259,126.38760580056808,0.6457725479117337,124.49,126.55000000000001,128.61,74694971.0,-0.17413152779122398,126.72613982165066
2024-08-28 11:05:00+00:00,124.75,125.01,124.34,124.75,47749,124.724,13241,0.0,24.57383570201114,-0.7645294222656247,-0.21239900511776943,-0.5521304171478553,7.045018964525113,11.291834659974597,-1.9338102350444086,-182.51240931652939,40.97368572788568,-0.3900000000003985,126.48572612937879,42.46501169319178,6.687372497333701,33.6696799404805,124.81466558315049,126.60900000000045,128.4033344168504,2.8344500262223966,-0.018019378813456992,126.05462903244684,0.6475030802037528,124.34,126.33500000000001,128.33,74694971.0,-0.14540772401623953,126.62345172742222
2024-08-28 11:10:00+00:00,124.75,124.82,123.2,123.61,85498,123.824,23990,-1.1400000000000006,19.127275062746616,-0.8973024501759426,-0.27613762642246986,-0.6211648237534727,10.172402641107855,10.08839751604739,-2.6922774147839057,-203.78600823045028,30.91972497310367,-1.4485000000003936,126.21184745039034,44.80223190475334,5.608069859471276,39.59295578733157,124.2626742354701,126.40050000000045,128.53832576453078,3.3826223227445036,-0.15264907138339395,125.28203494276043,0.7169671459034841,123.2,125.625,128.05,74609473.0,-0.18743760313720756,126.39492228101963
2024-08-28 11:15:00+00:00,123.63,123.85,122.64,122.83,77789,123.131,24261,-0.7800000000000011,16.44205478272341,-1.0533234555167894,-0.3457269054106533,-0.7075965501061361,8.643201619006154,8.620207741546395,-3.3975619347227703,-207.17153476145276,22.18460419480927,-2.1460000000003845,125.88976674082936,47.18046032922836,4.963682835470188,40.36143472733592,123.58049464812228,126.17300000000043,128.76550535187857,4.109445526187277,-0.144743124171101,124.47158354397405,0.7521837783389491,122.64,125.345,128.05,74531684.0,-0.19809951077164747,126.16352659268594
2024-08-28 11:20:00+00:00,122.84,123.7,122.69,123.6,58664,123.189,16386,0.769999999999996,27.293353844398364,-1.1021339473876282,-0.3156299178251937,-0.7865040295624345,10.902907679288695,9.906170646467588,-2.997959504002512,-159.33783730393733,24.32961795358789,-1.2990000000003903,125.67169371789323,49.38881529481231,4.49898698432856,36.58283083872949,123.23912205329628,125.97250000000042,128.70587794670456,4.339642297650882,0.06601318107853511,124.31759278281902,0.7705992227433102,122.64,125.16,127.68,74590348.0,-0.14709785997508948,126.02073142013155
2024-08-28 11:25:00+00:00,123.6,124.06,123.11,123.99,54789,123.639,16430,0.39000000000000057,32.10289663603717,-1.0967047436125057,-0.24816057124005697,-0.8485441723724487,16.903313049359074,12.149807449217995,-2.584852294154627,-117.33530366883492,31.334051820360383,-0.8605000000003997,125.51153241142721,50.41615763833311,7.39163560968499,33.41412596496676,122.99472340283015,125.85100000000041,128.70727659717068,4.539140089741449,0.174226228327445,124.27628319996548,0.7834135639759311,122.64,125.10499999999999,127.57,74645137.0,-0.04079726059058669,125.91731255407987
2024-08-28 11:30:00+00:00,123.97,124.5,123.91,124.38,50029,124.238,15384,0.39000000000000057,36.61812235092666,-1.0488419230637476,-0.16023820055303906,-0.8886037225107085,27.383367139960825,18.39652928953622,-2.047566545912749,-77.69570995925649,33.04672038156809,-0.4595000000004177,125.40376741986272,50.2501623649152,11.070636024187749,31.584383461788054,122.8366226563659,125.74000000000042,128.64337734363494,4.618064806162729,0.2657900026356985,124.28247301772589,0.769598309406222,122.64,125.10499999999999,127.57,74695166.0,-0.01881071661229174,125.85210126841648
2024-08-28 11:35:00+00:00,124.4,124.83,124.18,124.79,49628,124.56,14038,0.4100000000000108,41.055966086029144,-0.9666833950205529,-0.062463738007875524,-0.9042196570126774,35.429344151455176,26.57200811359171,-1.6627265563435745,-53.796039476228344,34.779611049735045,-0.031000000000403816,125.34531337987579,49.33676018958606,13.492468419974632,29.657562536262372,122.75200610821364,125.63750000000041,128.5229938917872,4.593364070101316,0.35314472464961405,124.29576694714441,0.7610555730200627,122.64,125.10499999999999,127.57,74744794.0,0.006461823737893593,125.80497367908123
2024-08-28 11:40:00+00:00,124.79,124.82,124.33,124.71,37754,124.616,10424,-0.0800000000000125,40.46067302361666,-0.897679609288474,0.005232038179362686,-0.9029116474678367,41.17224475997441,34.66165201713016,-1.055220564900039,-47.28378965667029,39.42981236739537,-0.1395000000004245,125.28480734369714,48.48860102678043,12.855769051507004,28.258044616385487,122.68977000236508,125.51600000000042,128.34222999763577,4.5033780516194515,0.35740721726915425,124.31620799078544,0.7416944606614864,122.64,125.10499999999999,127.57,74707040.0,-0.0030751355234050247,125.77198840658356
2024-08-28 11:45:00+00:00,124.72,125.15,124.71,125.08,41173,124.973,10291,0.37000000000000455,44.47092278959771,-0.8038711776261493,0.07923237587334986,-0.8831035534994992,48.36635783644041,41.65598224929002,-0.4932378679395444,-24.09407903733003,44.06656911277326,0.17349999999957788,125.26530188239265,46.94647569719612,15.567868407733524,27.024806656198336,122.68804836538766,125.4095000000004,128.13095163461315,4.340104433257033,0.4394624552923031,124.31964581138935,0.7201448563285239,122.64,125.10499999999999,127.57,74748213.0,0.005754327194693783,125.74865425844031
2024-08-28 11:50:00+00:00,125.08,125.45,124.9,125.38,45764,125.283,11749,0.29999999999999716,47.555339138183186,-0.697281994100095,0.14865724751952336,-0.8459392416196183,59.70297414751488,49.747192247976585,-0.570975416336239,-4.675772117631697,50.73200386324422,0.43149999999957345,125.27622551264096,44.880268725464134,17.730693785077833,25.525228476899954,122.70897708193151,125.32700000000041,127.94502291806931,4.177907263508891,0.5101221421007802,124.34238793469729,0.7079916523050577,122.64,125.10499999999999,127.57,74793977.0,0.07901645047201437,125.73263075355361
2024-08-28 11:55:00+00:00,125.37,125.64,125.14,125.54,38607,125.403,9901,0.1600000000000108,49.1767692000937,-0.5930621837124477,0.20230164632573655,-0.7953638300381842,72.21660932709233,60.09531377034923,0.35171862509992824,12.853855621556542,56.87477759063684,0.4764999999996036,125.30134689238945,42.57766171088185,18.77508439150459,24.210022689118926,122.76204211153606,125.2465000000004,127.73095788846473,3.9673090880213437,0.5590672116767142,124.37453097529081,0.6931351057118392,122.64,125.10499999999999,127.57,74832584.0,0.08951321238699864,125.72500667530014
2024-08-28 12:00:00+00:00,125.51,125.68,125.14,125.29,37396,125.439,9769,-0.25,46.744923039421266,-0.5245929626541823,0.2166166939072015,-0.7412096565613838,78.4958856063687,70.13848969365866,0.43286573146292806,15.828184760224245,51.34059255031467,0.07349999999959778,125.3002662359714,40.3572838334472,18.132355655594235,22.841187411594042,122.86344119347991,125.1400000000004,127.41655880652088,3.638419061084348,0.5329444597631259,124.47057634196234,0.6821968838752798,122.64,125.10499999999999,127.57,74795188.0,0.04710654301910272,125.71626813285089
2024-08-28 12:05:00+00:00,125.27,125.83,125.17,125.65,36706,125.535,9563,0.35999999999999943,50.53802675879313,-0.4362527699429535,0.24396550929474425,-0.6802182792376977,84.07487566323327,78.26245686556479,0.7214428857715394,38.38462537333022,56.98672060183071,0.32749999999960266,125.33357421349794,37.97979720571909,18.45062467310619,21.25908219339459,122.98672515712892,125.0585000000004,127.13027484287187,3.313289129281849,0.6427519988561582,124.8305580878687,0.6806113921699024,122.64,125.10499999999999,127.57,74831894.0,0.07228554762421253,125.71234570297479
2024-08-28 12:10:00+00:00,125.63,125.74,125.13,125.33,29312,125.415,7048,-0.3200000000000074,47.31221414711512,-0.3875958922353817,0.23409790960185284,-0.6216938018372345,84.79922376474259,82.45666167811487,1.3914731817814108,37.305130539060826,59.86906925466868,-0.08600000000042485,125.33323381221243,35.846848275249194,17.260632834101877,20.31088073945887,123.09415622339046,124.97600000000038,126.85784377661031,3.0115282560010255,0.5940566917401968,124.91382693846504,0.6755677213006236,122.64,124.96000000000001,127.28,74802582.0,0.08476270412846486,125.70657026936952
2024-08-28 12:15:00+00:00,125.33,125.42,124.68,125.36,41777,125.069,9861,0.030000000000001137,47.64957680615106,-0.3426641972538249,0.22322368366672773,-0.5658878809205526,87.98328108673091,85.61912683823562,2.0597573882602083,26.935207932996665,60.37901293954593,-0.10050000000040882,125.3357829729541,34.6538770810997,15.919280378973149,23.458197593706462,123.2236624222085,124.89900000000038,126.57433757779226,2.6827077523308818,0.6375842117166679,124.97606400416895,0.6801700269220072,122.64,124.785,126.93,74844359.0,0.14071968763188633,125.69236481948819
2024-08-28 12:20:00+00:00,125.35,125.45,124.74,125.07,32450,125.124,8961,-0.29000000000000625,44.671865573881284,-0.3266902003622505,0.19135814444664168,-0.5180483448088922,81.92267502612471,84.90172662586609,1.189320388349513,28.54327244571209,65.39206062671754,-0.4095000000004205,125.31047030886324,33.473417965163065,15.050090027749043,21.714588556500118,123.25587810138275,124.8505000000004,126.44512189861804,2.5544501601798006,0.5688250927037563,124.98086965245568,0.6823007392847215,122.64,124.405,126.17,74811909.0,0.18259953228016826,125.68052074796482
2024-08-28 12:25:00+00:00,125.08,125.57,125.05,125.48,23791,125.412,6388,0.4100000000000108,49.47879528303368,-0.2777454426795458,0.1922423217034771,-0.4699877643830229,83.4318364847701,84.44593086587525,1.2017098153076944,61.439533124396014,75.51164815166878,-0.04300000000040427,125.32661599373341,32.077802981776365,15.49460476309992,20.512065154516424,123.2655689343114,124.83950000000041,126.41343106568942,2.5215273462149472,0.7034714270409306,125.00640453797332,0.6707078293358125,122.64,124.405,126.17,74835700.0,0.21199188587059797,125.6760847789878
2024-08-28 12:30:00+00:00,125.47,126.02,125.28,125.73,36720,125.709,9554,0.25,52.20551421533941,-0.2162902001340541,0.20295805139917505,-0.41924825153322914,85.02113867840939,83.45855006310141,1.085383502170778,97.44292237443166,74.58791569434342,0.1769999999995946,125.36503351813975,29.811440349397373,19.039723394712976,18.907391888718855,123.29892378655526,124.82100000000041,126.34307621344556,2.438814323623655,0.7986052840094374,125.06670383552765,0.6756572700975398,122.64,124.39,126.14,74872420.0,0.18368197391530122,125.6760972017359
2024-08-28 12:35:00+00:00,125.73,125.94,125.56,125.67,26241,125.776,7001,-0.060000000000002274,51.487285774569756,-0.1704629850327848,0.19902821320035546,-0.36949119823314025,87.43339657358946,85.29545724558966,0.7051847103133335,99.23581961037873,73.24788095962374,0.10449999999958948,125.3940779449836,27.706960762188302,18.25017139536445,18.123327500874368,123.28679113411147,124.84950000000042,126.41220886588937,2.5033482166751893,0.7625249072010736,125.09349125645518,0.6545388936620009,122.64,124.33,126.02,74846179.0,0.22363389009427345,125.67680703239294
2024-08-28 12:40:00+00:00,125.68,126.0,125.66,125.89,24606,125.892,6543,0.21999999999999886,53.98695917916175,-0.11506601610692258,0.20354014570097412,-0.3186061618078967,88.79382304825022,87.08278610008303,0.946195172800901,100.63242170417597,71.92006428590926,0.3329999999996005,125.44130861688991,25.888165255138787,18.226998365163666,17.426985830795925,123.28058149050293,124.90650000000042,126.53241850949792,2.6034169710903594,0.802444431948665,125.1238392950803,0.632071829829001,122.64,124.33,126.02,74870785.0,0.264758430243398,125.67921357969615
2024-08-28 12:45:00+00:00,125.88,125.9,125.34,125.59,29165,125.565,7812,-0.29999999999999716,50.18925036700159,-0.09428416277633289,0.17945759922525106,-0.27374176200158395,83.63443930044463,86.62055297409478,0.40773904700992514,70.06317171220199,64.67618654131188,0.034999999999598685,125.45546970099564,24.59788920496203,17.06405019541601,19.961001521529155,123.29771503534654,124.94850000000042,126.5992849646543,2.642344589417039,0.6943015031440163,125.12657505700875,0.6269238419840725,122.64,124.33,126.02,74841620.0,0.2543900300893025,125.67809212432998
2024-08-28 12:50:00+00:00,125.59,126.0,125.53,125.91,24742,125.88,6331,0.3199999999999932,53.91335041400638,-0.051400555035542084,0.1778729655728335,-0.22927352060837558,86.42734680085717,86.28520304985068,0.42271494656245245,85.94864791518926,63.71896666347154,0.3844999999996048,125.49875830090082,23.152730866866044,17.293736288657726,18.872641905459634,123.48274986175984,125.0635000000004,126.64425013824096,2.5279160398366516,0.7677526256432224,125.16123917923382,0.6157149961280671,122.64,124.33,126.02,74866362.0,0.34590053207152777,125.67992588886325
2024-08-28 12:55:00+00:00,125.91,126.03,125.75,125.89,23274,125.92,6069,-0.01999999999999602,53.64340293087163,-0.018811967147044584,0.1683692427690648,-0.18718120991610937,85.3256291411684,85.12913841415674,0.27879560299506334,94.33451927678225,62.29694107114499,0.4024999999995913,125.53601941510074,21.734336190190373,17.07135814157128,18.23476749784424,123.97390151314363,125.21650000000041,126.45909848685719,1.9847200438548818,0.7710046757353004,125.17348210985661,0.591735353547491,122.69,124.36,126.03,74843088.0,0.4431498334339189,125.68257157920958
2024-08-28 13:00:00+00:00,125.88,126.01,125.47,125.72,31750,125.76,8049,-0.1700000000000017,51.292470290960125,-0.006626469887990538,0.14444379202249508,-0.15107026191048561,86.15257048093004,85.96851547431855,0.3432037672599586,73.05970908351587,53.81448335466853,0.29699999999958493,125.55354137556733,21.062826699412543,15.951592983624996,20.439819928891982,124.3089937101646,125.3225000000004,126.3360062898362,1.6174370760809904,0.6961013976854522,125.19079113115396,0.5880399711512421,123.11,124.57,126.03,74811338.0,0.3907904022243932,125.68342896783155
2024-08-28 13:05:00+00:00,125.72,126.0,125.71,125.86,21834,125.842,4949,0.14000000000000057,53.114785785841576,0.014164178618528922,0.13218755242321162,-0.1180233738046827,84.69135802469266,85.38985254893038,0.16713091922004875,92.1721870735653,51.9785209913795,0.4649999999995913,125.5827279112276,20.439282172261702,15.368575714287651,19.692761750255986,124.5823957776586,125.41600000000042,126.24960422234224,1.3293427032305545,0.7663134303424355,125.21826650898878,0.5667514017832966,123.91,124.97,126.03,74833172.0,0.3423320506596715,125.68541807272317
2024-08-28 13:10:00+00:00,125.86,125.91,125.15,125.27,26636,125.668,7198,-0.5900000000000034,45.405038064766245,-0.016773793960339844,0.08099966387547428,-0.09777345783581412,69.38271604938383,80.07554818500218,-0.04787361365994336,5.174935313307688,53.341969454403305,-0.09450000000040859,125.5529443006345,20.975900548526372,13.931512399718313,24.741318739462997,124.7701529861523,125.46050000000041,126.15084701384852,1.1005009765593297,0.3620259114770896,125.21892799048679,0.5805548730844892,124.18,125.105,126.03,74806536.0,0.28182377666949265,125.68207398733175
2024-08-28 13:15:00+00:00,125.26,125.45,125.07,125.17,27932,125.257,7243,-0.09999999999999432,44.233099680685875,-0.04879899989580849,0.03917956635200451,-0.087978566247813,55.8024691358036,69.95884773662671,-0.15156349712827089,-56.085793144133405,45.34852249073265,-0.14300000000039859,125.51647341485977,21.611481970977568,13.26368948666055,24.564497319489792,124.84538723438888,125.47950000000041,126.11361276561195,1.0107033668631629,0.25595823267969325,125.2178192049468,0.5662295250070264,124.33,125.18,126.03,74778604.0,0.20241026543046922,125.67561883476309
2024-08-28 13:20:00+00:00,125.18,125.61,125.1,125.58,23163,125.419,5831,0.4099999999999966,49.93834682064371,-0.04062730654158031,0.03788100776498615,-0.07850831430656646,48.88888888888996,58.0246913580258,0.40777164787719755,-18.28761429758766,51.927436883277636,0.31699999999959516,125.52252356582551,21.69758549366232,14.437052126837939,22.97284195450185,124.99562537079353,125.52300000000041,126.05037462920728,0.8402836598979841,0.5540412799960751,125.22168258864528,0.5622131303636677,124.68,125.355,126.03,74801767.0,0.20656423471581128,125.6727444881069
2024-08-28 13:25:00+00:00,125.58,125.72,125.46,125.68,17188,125.595,4614,0.10000000000000853,51.248396271775974,-0.0257847854630171,0.042178823074839486,-0.06796360853785659,58.61039333907697,54.43391712125685,0.15938795027097274,30.66239316239494,60.015416206885895,0.4689999999996104,125.53752132146117,21.438255652025617,15.394455480604455,22.183686205295274,125.06289388952166,125.55300000000041,126.04310611047916,0.780715889670095,0.6295637794390488,125.22374346831627,0.5406264781948347,124.68,125.355,126.03,74818955.0,0.18783692095953206,125.67229041051887
2024-08-28 13:30:00+00:00,125.67,125.87,125.53,125.63,17452,125.649,4644,-0.05000000000001137,50.5362968954776,-0.017850789911861398,0.04009025490079615,-0.05794104481265755,66.23951906344072,57.912933763802556,-0.07953551260638791,43.686615401756754,67.45436931715808,0.4504999999996073,125.54632881465534,20.74421311811533,16.719875403124703,21.160029082396335,125.08096001246008,125.56550000000041,126.05003998754074,0.7717724813588583,0.5665579742210798,125.23122220119015,0.5262960154666324,124.68,125.355,126.03,74801503.0,0.12479081508501681,125.6723283329179
2024-08-28 13:35:00+00:00,125.63,125.73,125.37,125.37,18617,125.517,5108,-0.2599999999999909,46.887844991080776,-0.03217200946680521,0.02061522827668187,-0.05278723774348708,54.433963507885586,59.76129197013443,-0.23872045834327782,-19.832189168576733,61.65214053095946,0.2394999999996088,125.52953559421198,20.466391344225837,15.8840961729774,22.323951078016293,125.06506097986268,125.5570000000004,126.04893902013812,0.783610663105553,0.3099357925012293,125.23342006478039,0.5144177286475872,124.68,125.355,126.03,74782886.0,0.05345810706679423,125.67065833637955
2024-08-28 13:40:00+00:00,125.38,125.52,125.12,125.25,19991,125.374,5246,-0.12000000000000455,45.263616796442214,-0.05259835516406497,0.00015110606353768707,-0.052749461227602656,36.39455782313106,52.35601346481912,-0.508380332035907,-82.44055034188496,53.72022670259838,0.16849999999961085,125.50291315666799,20.737706336947856,14.9876304518791,24.591404653939634,125.05843177756422,125.5550000000004,126.05156822243659,0.7909971286466964,0.19289214832952473,125.23460452191642,0.5062450337441875,124.68,125.355,126.03,74762895.0,0.0732464114876328,125.66701585261563
2024-08-28 13:45:00+00:00,125.25,125.31,124.89,125.06,23362,125.126,6253,-0.18999999999999773,42.73914984408389,-0.08315918606461992,-0.024327779869613805,-0.05883140619500611,21.63742690058679,37.48864941053448,-0.4220081216657401,-129.85074626865995,46.24093445521619,0.031499999999610395,125.46073095127103,21.42855604590473,14.088524886839094,26.4013281528014,124.98670597669545,125.52550000000039,126.06429402330534,0.858461465287839,0.06801673750478172,125.21897831117094,0.5000846741910314,124.68,125.355,126.03,74739533.0,0.03448307723463994,125.66048476606856
2024-08-28 13:50:00+00:00,125.06,125.15,124.5,124.57,36174,124.796,8523,-0.4900000000000091,37.00684063641109,-0.1452434930543376,-0.06912966948746518,-0.07611382356687241,12.745814700150602,23.592599807956148,-1.0642522436661084,-194.61051901914703,37.48011977038117,-0.40550000000040143,125.37589943210236,22.71149088530404,12.8079470460223,29.455282700490766,124.8096541476635,125.48750000000041,126.16534585233732,1.0803400375924503,-0.17677628832372314,125.14076420544357,0.5107929117488152,124.5,125.265,126.03,74703359.0,-0.0006839644280608229,125.64471967053484
2024-08-28 13:55:00+00:00,124.58,124.63,123.88,124.07,46126,124.255,10813,-0.5,32.2531160508768,-0.23211588749865086,-0.12480165114542277,-0.10731423635322809,9.4415511342589,14.608264244998763,-1.445706569227112,-268.64814415966714,35.755651243819834,-0.9185000000004209,125.25152805761641,24.68616547219959,11.508141885542782,34.855401175916015,124.50569743294187,125.42300000000041,126.34030256705896,1.4627342147110796,-0.2374883972793205,124.92576884008291,0.5278791323381856,123.88,124.955,126.03,74657233.0,-0.10940638161470541,125.61370052054858
2024-08-28 14:00:00+00:00,124.08,124.61,123.95,124.51,36116,124.333,9188,0.44000000000001194,39.60532755952775,-0.2624333943994799,-0.12409532643700144,-0.13833806796247844,14.238232760805964,12.141866198405154,-0.9624562519885416,-196.2069772886851,37.66981402470549,-0.5135000000003913,125.18090633784342,26.519791874316883,10.49844489448137,31.797271198063306,124.40500000023525,125.39500000000041,126.38499999976557,1.5790103269909603,0.05303030292407308,124.90250232157209,0.5373163371711721,123.88,124.955,126.03,74693349.0,-0.0573235730625745,125.5930114812938
2024-08-28 14:05:00+00:00,124.52,124.93,124.48,124.87,31903,124.675,7737,0.35999999999999943,44.876419535151236,-0.254477784200418,-0.09291177299035164,-0.16156601121006636,28.206136041054123,17.295306645372992,-0.7865882726839302,-103.50884588901131,39.05342828568771,-0.1805000000003929,125.15129621042976,27.172870542525384,14.16694355215093,29.872784882105073,124.34958177692461,125.3645000000004,126.3794182230762,1.6191477221634394,0.25638431316082994,124.9019831901208,0.53107945594466,123.88,124.955,126.03,74725252.0,-0.042028894113600036,125.58107414020405
2024-08-28 14:10:00+00:00,124.87,124.92,124.62,124.7,22294,124.784,5612,-0.1700000000000017,42.96924352118529,-0.2589059780991647,-0.07787197351127867,-0.18103400458788604,38.15348136795202,26.86595005660403,-0.45501716292807304,-91.97951317386928,40.07922391017516,-0.36050000000041393,125.10831561896026,27.779300734433274,13.57698469042074,28.628782313669507,124.27326734227172,125.3130000000004,126.35273265772908,1.659417072017547,0.20521268354717667,124.88809313948194,0.5145737805200412,123.88,124.955,126.03,74702958.0,-0.07787992303451058,125.57280112493285
2024-08-28 14:15:00+00:00,124.7,124.83,124.5,124.67,19430,124.67,4860,-0.030000000000001137,42.62497781780293,-0.26181802769960427,-0.06462721848937458,-0.1971908092102297,41.358124893365364,35.90591410079049,-0.39945673883517996,-91.76227858292772,34.36134147112628,-0.40750000000039677,125.06657127429737,28.52977353053127,12.938701191056476,28.992414579791824,124.200811692994,125.2630000000004,126.32518830700681,1.6959330480770942,0.22085928827833368,124.86878635002083,0.5013899390543238,123.88,124.955,126.03,74683528.0,-0.056591790044382986,125.56503818157047
2024-08-28 14:20:00+00:00,124.66,125.0,124.65,124.85,23239,124.899,6015,0.1799999999999926,45.44904079059558,-0.24675689245550814,-0.03965286659622275,-0.2071040258592854,42.11307334454126,40.54155986861954,-0.5813027552158068,-59.06087658243987,41.093983511407984,-0.2610000000004078,125.04594543865001,28.64822954473115,14.75456154510432,27.514947653345985,124.17518341413867,125.2110000000004,126.24681658586212,1.654513718222394,0.32574134990314124,124.86774063503746,0.4905763719790146,123.88,124.955,126.03,74706767.0,-0.06704932254392208,125.55761676249634
2024-08-28 14:25:00+00:00,124.85,125.0,124.78,124.96,17315,124.887,4639,0.10999999999999943,47.16068521881724,-0.2233698845867167,-0.013012686981945049,-0.21035719760477165,47.3104438448413,43.5938806942493,-0.5728835136855626,-41.715561948744195,47.256377489706196,-0.18500000000040018,125.03776015877858,28.758224415059612,14.262555927099713,26.59743419263317,124.15343031447557,125.17950000000039,126.2055696855252,1.6393573796425356,0.39303845387064335,124.8700976725515,0.47124948826622776,123.88,124.955,126.03,74724082.0,-0.04079971421561346,125.55278435699208
2024-08-28 14:30:00+00:00,124.96,125.04,124.82,124.93,18745,124.94,4938,-0.029999999999986926,46.730039081303644,-0.2048943669164487,0.004370264550658365,-0.20926463146710705,51.926298157455285,47.11660511561261,-0.5571917535620363,-33.912585571352146,46.57212102153739,-0.2700000000003797,125.02749728651395,28.714102389698215,14.398421769115282,25.67540281091492,124.15636499932,125.1305000000004,126.10463500068079,1.5569905030034854,0.39708818600073487,124.87129860183677,0.45330309624721243,123.88,124.955,126.03,74705337.0,-0.07166489001556324,125.54776815661903
2024-08-28 14:35:00+00:00,124.93,124.96,124.71,124.91,19393,124.83,5318,-0.020000000000010232,46.425675903792936,-0.1896797092896918,0.015667937741932203,-0.205347647031624,52.931323283083465,50.72268842846001,-0.3669139347531325,-39.47127117807596,41.351707736122755,-0.37650000000039086,125.01630706875072,28.901577888723207,13.81244741561777,26.421161211603586,124.16843318998264,125.08150000000039,125.99456681001814,1.4599550053649024,0.40608573320222974,124.87171142977468,0.43878144651526874,123.88,124.945,126.01,74685944.0,-0.04888851219931562,125.54208440808277
2024-08-28 14:40:00+00:00,124.9,124.95,124.55,124.66,19661,124.732,5346,-0.25,42.68329015756926,-0.19554082129961614,0.007845460585606284,-0.20338628188522243,48.894925075831054,51.25084883878993,-0.4710578842315405,-57.37158105403723,36.11872045302627,-0.7280000000003781,124.98237306220304,29.395297079671142,12.907330241733879,27.31097022364589,124.14733542993031,125.02850000000039,125.90966457007048,1.409541936550596,0.2909017154587329,124.86997952672372,0.4360113431927499,123.88,124.94,126.0,74666283.0,-0.06345290541659472,125.53525400493253
2024-08-28 14:45:00+00:00,124.66,124.8,124.42,124.8,21235,124.615,5816,0.14000000000000057,45.34051649899211,-0.1867363840276255,0.013319918286077537,-0.20005630231370303,50.00617236920843,50.61080690937431,-0.20790020790021346,-60.66536203522335,35.86482507323789,-0.6755000000003832,124.96500419913608,30.101097925403188,12.09637357722198,27.74446350926785,124.17713980588456,124.9755000000004,125.77386019411622,1.2776267254235067,0.3900872054406716,124.86287606407305,0.432010532964696,123.88,124.895,125.91,74687518.0,-0.021384442299522372,125.52758809002358
2024-08-28 14:50:00+00:00,124.79,125.6,124.76,125.53,41924,125.242,10218,0.730000000000004,56.630869473427595,-0.11947665244383643,0.06446371989589328,-0.1839403723397297,64.72998523197205,54.543694225670514,0.7706510395761423,64.41676710861161,44.94083796072813,-0.020000000000379714,125.01881332302787,28.136363989028613,22.913840271026398,24.134665636989567,124.16336304195546,124.98850000000041,125.81363695804536,1.3203406042075037,0.828127345842439,124.95350189582842,0.4611526377529312,123.88,124.875,125.87,74729442.0,0.08532310188810399,125.52360324309359
2024-08-28 14:55:00+00:00,125.53,125.97,125.37,125.87,42949,125.631,9799,0.3400000000000034,60.70232413136254,-0.03829621712954179,0.11651532416815033,-0.15481154129769212,82.41436817951303,65.71684192689783,1.450793906665604,135.32081953134778,53.601475517640026,0.2219999999996105,125.09987872083474,26.79111205031088,26.43950383778619,21.93893646710808,124.11533096312388,125.0235000000004,125.93166903687691,1.4527973331037962,0.9660475999660776,125.07599834725892,0.47107030648486425,123.88,124.925,125.97,74772391.0,0.1639288058300437,125.52730438891675
2024-08-28 15:00:00+00:00,125.86,126.35,125.76,126.12,52400,126.091,12936,0.25,63.42151898061815,0.04568613210108197,0.16039813871901926,-0.11471200661793729,93.94460089074714,80.36298476741074,1.29306882981286,173.37101063829928,64.23143845131574,0.4269999999996088,125.19703312837429,26.278424232322912,29.77596194375503,20.011004035168103,124.05031051818624,125.0505000000004,126.05068948181456,1.5996569095112096,1.0346486937953645,125.31214634838742,0.47956528459308745,123.88,125.115,126.35,74824791.0,0.13884243781628067,125.53870573844944
2024-08-28 15:05:00+00:00,126.12,126.12,125.52,125.88,47098,125.81,11831,-0.2400000000000091,59.18744017910672,0.09181833013531104,0.16522426940259866,-0.07340593926728761,88.77341226025602,88.3774604435054,0.8088411948426355,127.99055895290574,63.98552780697733,0.2284999999995989,125.26207759233864,25.18914452727101,27.161875664105445,21.76587463160234,124.03174395529977,125.06050000000042,126.08925604470106,1.6452133882411142,0.8982965661397618,125.39530640543316,0.48816776426501035,123.88,125.115,126.35,74777693.0,0.12731604696280643,125.54422311761274
2024-08-28 15:10:00+00:00,125.88,126.14,125.77,125.97,32940,125.945,8874,0.09000000000000341,60.25890538647808,0.13409491457655065,0.1660006830750706,-0.031905768498519956,83.80526886833294,88.84109400644536,1.0184442662389603,139.30540526614521,63.74601170458276,0.43599999999959493,125.32949877402068,24.218342630373865,25.963293601904645,20.56677447466781,124.00150975862864,125.0775000000004,126.15349024137215,1.720517665242353,0.914734244644158,125.474435736922,0.47972720967465277,123.88,125.115,126.35,74810633.0,0.1406599247695026,125.54948082661325
2024-08-28 15:15:00+00:00,125.97,126.26,125.91,126.04,33550,126.044,9416,0.07000000000000739,61.11400684527677,0.17127349310371187,0.16254340928178546,0.008730083821926408,81.55512377662804,84.71126830173898,1.098901098901095,140.45499505440205,63.920937697475956,0.6554999999995914,125.39716555744728,23.567636777583356,26.405541791994658,19.47386904090317,123.96146270198636,125.1110000000004,126.26053729801444,1.8376278632798637,0.904075623124435,125.55002739932438,0.4704609804121782,123.88,125.115,126.35,74844183.0,0.15368203848881162,125.55609969901269
2024-08-28 15:20:00+00:00,126.05,126.16,125.82,125.93,29130,125.988,8574,-0.10999999999999943,58.96684375356804,0.18967524558962623,0.14475612941415986,0.04491911617546637,80.82901554404333,82.06313606300142,0.8650380456547868,110.92590776873416,62.84098939840981,0.6039999999996013,125.44791169483325,22.707889298075692,25.014913802870424,19.842345992461638,123.94204530445616,125.1450000000004,126.34795469554463,1.9224974158683636,0.8262799517335383,125.5922465771772,0.46114233895416573,123.88,125.115,126.35,74815053.0,0.14605773180711604,125.56061953167155
2024-08-28 15:25:00+00:00,125.93,126.24,125.88,126.16,32549,126.094,9334,0.22999999999998977,61.97508307003139,0.2202786101231453,0.14028759515814315,0.07999101496500216,84.11053540587405,82.16489157551513,0.9603072983354721,108.37351522991891,68.45645544171462,0.9214999999995825,125.51572962865866,22.092114009022175,24.856708824823993,18.71828419706713,123.91953133598061,125.20000000000039,126.48046866402017,2.0454770990731226,0.8748627463423742,125.6707030023725,0.4539178861717253,123.88,125.115,126.35,74847602.0,0.18000812385924383,125.56704124071132
2024-08-28 15:30:00+00:00,126.16,126.52,126.06,126.3,51066,126.325,12615,0.14000000000000057,63.718677417288305,0.25291339874486596,0.13833790702389104,0.11457549172097492,85.97253063574476,83.63736052855404,1.0966141038981858,114.24558331281453,70.39242259590776,1.1449999999995981,125.59042204497689,22.122939248880858,27.46103042199383,17.364644506147073,123.9552257985169,125.28650000000039,126.61777420148387,2.125167837689579,0.8806503569551015,125.81966857591843,0.45435232287374444,123.88,125.19999999999999,126.52,74898668.0,0.22370061867138644,125.58052233841104
2024-08-28 15:35:00+00:00,126.29,126.36,125.8,126.1,35051,126.169,10579,-0.20000000000000284,59.5198714448071,0.2596453454001306,0.11605588294332456,0.14358946245680607,86.55974997944054,85.54760534035312,0.9526859338723881,82.10089841050393,64.14751904251845,1.1244999999995997,125.63895327878862,21.368996614450463,25.082930009259762,19.881554306972873,124.13601597472054,125.38800000000037,126.63998402528021,1.9969758274792406,0.7843486760306211,125.86245602275895,0.46189858552562,123.95,125.235,126.52,74863617.0,0.267868055855316,125.58688968893622
2024-08-28 15:40:00+00:00,126.1,126.4,125.93,126.26,37719,126.186,11366,0.1600000000000108,61.694546307378474,0.2747242740285998,0.10490784925743496,0.16981642477116482,85.71428571428726,86.08218877649085,1.2834910957805201,85.04333240145479,65.53494585374955,1.5104999999996096,125.69810058557066,20.76112088649911,23.87994002900863,18.43834349222028,124.23665416635063,125.47550000000038,126.71434583365013,1.9746417964459104,0.8166253534906839,125.89936925938039,0.46247725798807565,124.42,125.47,126.52,74901336.0,0.2514239775786004,125.59503439221919
2024-08-28 15:45:00+00:00,126.26,126.53,126.15,126.36,50545,126.337,16356,0.09999999999999432,63.03129981746309,0.29138469646939313,0.09725461735858265,0.19413007911081048,86.5207251937125,86.26492029581344,1.2499999999999956,92.35954848089303,71.23498823563355,1.873499999999595,125.76113862504012,20.49924140408475,24.494066638808743,17.342231706803233,124.28679772025181,125.55000000000038,126.81320227974895,2.012269661088913,0.8206137342314024,125.92817815337396,0.4565860252746413,124.42,125.475,126.53,74951881.0,0.2163099787424353,125.60825109491964
2024-08-28 15:50:00+00:00,126.35,126.68,126.16,126.66,51671,126.447,16112,0.29999999999999716,66.77701933679768,0.3250487346042661,0.10473492439476448,0.2203138102095016,92.89240660964158,88.37580583921378,0.9001832231338991,100.79043979920701,76.37685999305617,2.4879999999995874,125.84674447027439,20.593396860037966,24.844627225360792,15.945315094241511,124.35990683584724,125.6480000000004,126.93609316415355,2.0503202027141683,0.8928287286055641,125.97871489097207,0.46111559489788195,124.42,125.55000000000001,126.68,75003552.0,0.29267490268608587,125.62399786660033
2024-08-28 15:55:00+00:00,126.66,126.66,125.4,125.57,91403,126.072,33964,-1.0900000000000034,47.81904602671538,0.26076786722155987,0.032363245609646596,0.22840462161191327,77.74855740329203,85.72056306888203,-0.2383411456264528,26.204096696808403,67.85560851772536,1.6814999999995592,125.82038785405778,19.627275225872175,20.52948234869642,23.652101490743714,124.4842800160758,125.6930000000004,126.90171998392499,1.9232892586295047,0.4491197292854241,125.97076317398891,0.5181787666908898,124.42,125.55000000000001,126.68,74912149.0,0.17475310208159678,125.6316512922242
2024-08-29 09:30:00+00:00,121.38,124.1,119.67,124.02,228921,121.814,55205,-1.5499999999999972,33.32883071831204,0.08378692705309732,-0.11569415564705277,0.19948108270015008,67.78558417389506,79.47551606227621,-1.6650808753568058,-286.65195495954146,47.57127440094203,0.39649999999957686,125.64892234414752,23.098980061636333,10.944104023971368,57.954213587364144,124.28337317856439,125.6515000000004,127.0196268214364,2.177652986929727,-0.09625320344496736,125.71543753820076,0.9025945690701114,119.67,123.17500000000001,126.68,74683228.0,0.3646371114682714,122.59666666666665
2024-08-29 09:35:00+00:00,124.06,124.43,122.53,122.61,120598,123.558,35792,-1.4099999999999966,25.69971319106144,-0.1683068229598348,-0.2942303245279879,0.1259235015681531,48.727264621969795,64.75380206638563,-2.597712106768346,-189.80496823609283,52.01117226135202,-0.7740000000004272,125.35950116851443,25.85143344384515,11.839398480697602,49.877699626858195,123.64427621078663,125.5340000000004,127.42372378921418,3.010696367858539,-0.2736580384631086,125.07268568122824,0.9738378141365324,119.67,123.17500000000001,126.68,74562630.0,0.21431626622102565,122.80139033929485
2024-08-29 09:40:00+00:00,122.61,123.4,121.55,121.94,91126,122.278,28329,-0.6700000000000017,23.00497616952831,-0.4173454382353725,-0.4346151518428205,0.017269713607447973,45.45886828340603,53.99057235975696,-3.1991744066047434,-208.65104989581016,44.29471274585545,-1.1950000000004195,125.03383439056067,28.712704376167,10.329884294266144,50.27234459420691,122.9366317438418,125.38450000000041,127.83236825615903,3.9045787256935363,-0.20357136078184931,124.36523742295358,1.0364208274124949,119.67,123.17500000000001,126.68,74471504.0,0.15399618089873615,122.69701278050736
2024-08-29 09:45:00+00:00,121.95,123.77,121.65,123.74,82882,122.878,23483,1.7999999999999972,40.92612852170422,-0.46411534549416444,-0.3851080472812899,-0.07900729821287453,44.12743699477074,46.10452330004886,-1.8248175182481896,-133.573199983736,51.18963590839684,0.8474999999995845,124.91061206765013,30.855875441178405,11.29827969078129,43.43760124521692,122.78155192634772,125.3260000000004,127.8704480736531,4.060527063263297,0.18834105588100594,124.32267667365784,1.113819339740173,119.67,123.17500000000001,126.68,74554386.0,0.20349595358282743,122.75342354835567
2024-08-29 09:50:00+00:00,123.72,123.75,122.46,122.91,69192,123.044,19191,-0.8299999999999983,36.68586972050255,-0.5616801976713504,-0.3861383195667807,-0.1755418781045697,45.55397051830854,45.04675859882844,-2.3981577066624404,-116.70887934515122,46.076485344837145,0.21299999999958175,124.72007758501678,32.845962858689,10.374049952529427,39.884288357953864,122.49582047087085,125.23850000000041,127.98117952912997,4.379930339519479,0.0755063660792682,124.18141903719903,1.1264036726158753,119.67,123.17500000000001,126.68,74485194.0,0.18568941995096877,122.78687750856645
2024-08-29 09:55:00+00:00,122.93,123.76,122.53,123.13,67461,123.139,19310,0.21999999999999886,38.504580906416145,-0.6141691251871322,-0.35090179766605,-0.2632673275210822,51.21255349500848,46.9646536693626,-2.401712111604315,-98.27028120574538,47.782040651962014,0.6184999999995853,124.568641624539,34.67851748815766,9.633175644305311,36.793700000016386,122.26621132660705,125.1550000000004,128.04378867339375,4.6163376187820555,0.1495070721767762,124.09632293483554,1.1338034102861703,119.67,123.17500000000001,126.68,74552655.0,0.16130197687498488,122.82296160138142
2024-08-29 10:00:00+00:00,123.13,123.68,121.65,121.94,77828,122.502,22196,-1.1899999999999977,32.98519116868558,-0.7432226253754095,-0.3839642382834619,-0.35925838709194763,42.65335235378168,46.473292122366246,-3.4520981789390337,-113.06340718105363,45.70501958771267,-0.3640000000004022,124.31829480315433,36.7179251172625,8.467045976036118,37.58733327343407,121.77310417819291,124.9755000000004,128.17789582180788,5.124837783097448,0.026057962708821176,123.83443298024395,1.197817452408587,119.67,123.17500000000001,126.68,74474827.0,0.08866717803131478,122.78081806249615
2024-08-29 10:05:00+00:00,121.93,122.39,121.15,121.35,70843,121.751,20822,-0.5900000000000034,30.64010580948645,-0.8829286711026896,-0.4189362272085936,-0.463992443894096,35.23537803138509,43.03376129339176,-3.7668517049960326,-125.39894154243925,41.27773765225386,-0.7280000000004065,124.03560005999678,38.782842502304526,7.842529557464163,37.789080954660115,121.21115872200949,124.7495000000004,128.2878412779913,5.672714163970033,0.019619543040424726,123.4810696638764,1.200830491522259,119.67,123.17500000000001,126.68,74403984.0,0.030249197550527063,122.68002396815565
2024-08-29 10:10:00+00:00,121.38,121.72,120.62,120.86,68199,121.17,20063,-0.4899999999999949,28.808273823665026,-1.021411428625754,-0.4459351877853265,-0.5754762408404276,24.441274369949074,34.110001585038624,-4.276888959290359,-127.15099529564313,36.17807477226421,-1.0605000000004026,123.73316195904471,40.87028989620673,7.326289498523484,38.47319023845579,120.62733286193416,124.4865000000004,128.34566713806666,6.200137586109715,0.030144734568612167,123.01994013748697,1.1936283135563828,119.67,123.17500000000001,126.68,74335785.0,-0.006591317621050279,122.55457005491895
2024-08-29 10:15:00+00:00,120.86,121.7,119.23,119.59,91457,120.056,29247,-1.269999999999996,24.68842657297103,-1.2195798406039273,-0.5152828798107998,-0.7042969607931275,15.257908963546612,24.978187121626934,-5.357708135485906,-138.43861910901003,34.56811998587905,-2.2410000000003976,123.33857510580235,43.18247393487382,6.320242577481826,40.91777850964202,119.82409199734782,124.17200000000041,128.51990800265298,7.0030409474802156,-0.026920072504409316,122.40365826778384,1.2847977197309268,119.23,122.95500000000001,126.68,74244328.0,-0.058867015825301246,122.3297076978621
2024-08-29 10:20:00+00:00,119.6,120.44,119.39,120.3,75955,119.884,24628,0.7099999999999937,30.658711987061128,-1.304303470038633,-0.4800052073964043,-0.8242982626422286,12.056793267529107,17.251992200341608,-5.021316911416385,-126.83343462050135,30.44608390857882,-1.4870000000004069,123.04918700048783,45.32950197077898,5.946418993752609,38.49761339521897,119.31305127888972,123.88850000000043,128.46394872111114,7.386397803041759,0.10785266989842852,122.20341612994316,1.2680264540358603,119.23,122.95500000000001,126.68,74320283.0,-0.020736528414809312,122.1634387815609
2024-08-29 10:25:00+00:00,120.29,121.22,119.88,120.74,63994,120.624,20020,0.4399999999999977,34.1430021332196,-1.3207188096807698,-0.39713643763083295,-0.9235823720499369,13.154362416108768,13.489688215728174,-3.846460141753605,-99.06346757694135,31.050361495171984,-1.017000000000408,122.8292644290128,46.13249414994603,9.875416264652548,35.603436631581914,118.9640310388917,123.62350000000042,128.28296896110913,7.538160561881356,0.19057632703767394,122.14389868802404,1.2731674216047277,119.23,122.95500000000001,126.68,74384277.0,-0.00231344277494272,122.07394722929914
2024-08-29 10:30:00+00:00,120.73,121.36,120.7,121.14,47021,121.108,14803,0.4000000000000057,37.23088224970585,-1.2866200722530294,-0.290430160162474,-0.9961899120905554,20.112489122941515,15.10788160219314,-2.322206095791002,-78.54357481052584,30.668927302767653,-0.4795000000003995,122.66838210244015,46.67392266466666,10.310146875523309,34.238145409161774,118.73096056329571,123.38400000000043,128.03703943670513,7.542370869326159,0.2588672919577033,122.1281660026251,1.2293697486329613,119.23,122.95500000000001,126.68,74431298.0,0.01495428291667295,122.03295693755334
2024-08-29 10:35:00+00:00,121.15,121.39,120.49,121.18,46554,120.943,15077,0.04000000000000625,37.546238747462105,-1.2420513170346794,-0.19668912395529925,-1.0453621930793802,27.825017087147376,20.363956208732564,-1.1662996492945,-75.85059658444935,31.8969246775638,-0.35200000000040177,122.52663142601727,47.271404645668866,9.760494084494931,33.656789928441285,118.57067529643844,123.13500000000042,127.6993247035624,7.413529384110064,0.285839075112827,122.03471000695058,1.2058433380163218,119.23,122.95500000000001,126.68,74477852.0,0.01925612412480254,121.99372567207779
2024-08-29 10:40:00+00:00,121.17,121.69,120.89,121.45,45107,121.309,13439,0.269999999999996,39.74675537293084,-1.1714398841196356,-0.10086215283220445,-1.0705777312874312,35.299634192636994,27.745713467575303,-0.40183696900114585,-58.859271560047254,42.11825781078783,-0.004500000000390969,122.42409509972991,47.358685986412574,11.10740195272918,32.02256488808877,118.51503098245784,122.89250000000041,127.26996901754298,7.12406211533259,0.3352358412795573,122.00616595988762,1.1768545281580127,119.23,122.95500000000001,126.68,74522959.0,0.029786023078765433,121.97020201453249
2024-08-29 10:45:00+00:00,121.44,122.26,121.19,122.19,47178,121.776,14883,0.7399999999999949,45.42261229421611,-1.043736455093665,0.02147302095501291,-1.0652094760486779,48.46351519259154,37.196055490791984,-1.2526264748666582,-33.2329862998423,37.53252213492813,0.7579999999996119,122.40180032832706,46.5963487062081,13.863512885813567,29.929344987687763,118.56778167209023,122.69700000000041,126.8262183279106,6.7307567877130925,0.43860823529558773,122.01068010216625,1.1692220618610123,119.23,122.95500000000001,126.68,74570137.0,0.054785347703532876,121.96691413843295
2024-08-29 10:50:00+00:00,122.19,122.55,121.78,122.55,50260,122.198,15023,0.35999999999999943,47.989447189651635,-0.9030715297303544,0.12971035705465872,-1.0327818867850131,60.33943296057978,48.03419411526945,-0.29289724188430455,-8.93299455071236,44.8292280213811,1.1079999999996062,122.4159145827721,45.48086796854134,15.010990967693976,28.486279302684384,118.71964939646305,122.51150000000041,126.30335060353777,6.1901953751890115,0.5050766768030986,122.02031933663358,1.1407062002995112,119.23,122.95500000000001,126.68,74620397.0,0.07710035364977008,121.97911562703285
2024-08-29 10:55:00+00:00,122.55,122.55,121.91,122.21,40722,122.296,12458,-0.3400000000000034,45.79866544829081,-0.8096950608020705,0.17846946078635406,-0.9881645215884246,68.0365518828642,58.946500012011846,-0.7471777795825529,-2.8646205091602712,37.325553328388764,0.7554999999995999,122.39630367012714,44.445064426422206,14.389947457677291,27.3077282714081,118.94812515138752,122.3040000000004,125.65987484861328,5.487759760290545,0.48599471013657436,122.02560034324134,1.104941471706689,119.23,122.95500000000001,126.68,74579675.0,0.07244946071147608,121.98629461194149
2024-08-29 11:00:00+00:00,122.2,122.54,121.94,122.14,39345,122.253,11688,-0.06999999999999318,45.33974621765662,-0.7328936100941235,0.20421672919544087,-0.9371103392895643,67.71660945305216,65.36419809883205,0.1640150893882364,10.167878902512298,38.69459600770165,0.6089999999996252,122.37189379678169,43.4832468515973,13.812974021317569,26.212808789160384,119.38207270136022,122.0780000000004,124.77392729864059,4.416729138157861,0.51149882640212,122.03168510526979,1.0688742237276403,119.23,122.945,126.66,74540330.0,0.03292671823560331,121.99238072508925
2024-08-29 11:05:00+00:00,122.13,122.44,121.72,122.42,34197,122.095,10564,0.28000000000000114,47.601508177189736,-0.6420332870597605,0.23606164178384303,-0.8780949288436035,67.2358227712062,67.66299470237419,0.881747012772971,26.421247547192166,31.769514592786656,0.835999999999629,122.37647533994534,42.77772252680975,13.132502383582935,26.426746497277044,119.74027547038351,121.9205000000004,124.1007245296173,3.5764691411483485,0.614552421829547,122.14133524473799,1.043954636318523,119.23,121.83000000000001,124.43,74574527.0,0.10210460677907142,121.9970913008509
2024-08-29 11:10:00+00:00,122.41,122.48,122.15,122.23,26335,122.325,8329,-0.18999999999999773,46.20437250557675,-0.5786865007843005,0.23952674244744243,-0.8182132432317429,75.42841654586346,70.12694959004061,1.1335429422472343,36.000000000001776,37.53702722463094,0.5979999999996295,122.3625253075696,42.052016174619084,13.108495769861841,25.799412566878747,119.8665876197843,121.8310000000004,123.7954123802165,3.2248153265032657,0.6015570875082017,122.15817539109293,0.9929578765814855,119.23,121.83000000000001,124.43,74548192.0,-0.06787258270214343,122.00222602723584
2024-08-29 11:15:00+00:00,122.22,122.44,121.61,121.73,30809,122.032,9777,-0.5,42.656227207436004,-0.5623471497048342,0.20469287482152698,-0.7670400245263612,79.11601462028041,73.92675131245001,1.7894472782005177,11.753770501636897,39.66528970736848,0.0764999999996121,122.30228480208677,41.84539435348938,12.316554204995187,28.171330933755662,119.85520187401761,121.7870000000004,123.7187981259832,3.172420908607303,0.48524690565909895,122.13111592658414,0.9813180282542364,119.23,121.5,123.77,74517383.0,0.0028091729657504527,122.00069045143836
2024-08-29 11:20:00+00:00,121.73,121.75,120.9,121.34,42066,121.267,12223,-0.39000000000000057,40.07139661633352,-0.5742482604009354,0.15423341130034074,-0.7284816717012761,76.40562248996146,76.98335121870177,0.8645054031587662,-37.413594900044394,41.1798514034743,-0.3170000000004052,122.21063863045946,42.178712983939604,11.547173173570913,31.629396933263134,119.81701958784396,121.7570000000004,123.69698041215685,3.186642923456455,0.39252468803618734,122.12282254339055,0.9719381690932192,119.23,121.5,123.77,74475317.0,0.05142879475619214,121.98258239038114
2024-08-29 11:25:00+00:00,121.34,121.44,120.73,120.99,30882,121.055,9920,-0.3500000000000085,37.854452557762755,-0.6049485806283457,0.09882647285834434,-0.70377505348669,63.16277769305219,72.89480493443135,0.2070564850091161,-55.519227775180674,45.145130977240704,-0.6620000000004183,122.09438733232047,42.60368049163625,10.932832789850378,31.22049535238209,119.88194453338413,121.6195000000004,123.35705546661667,2.8573632791061723,0.31885470360658524,122.11209823279887,0.9532282998722745,119.23,121.495,123.76,74444435.0,-0.029410118966425158,121.96452178780044
2024-08-29 11:30:00+00:00,120.99,121.37,120.77,121.16,26762,121.147,7929,0.1700000000000017,39.60231053287316,-0.6085462835913802,0.07618301591624788,-0.6847292995076281,54.04240105541546,64.53693374614303,0.01650982334489015,-44.8647751783636,53.63323075434781,-0.44700000000040063,122.00539806257567,42.99829317735456,10.427928550150964,29.778658568454723,119.88955548052226,121.53200000000041,123.17444451947856,2.702900502712276,0.38675416563884685,122.09928071681108,0.9279977070242555,119.23,121.495,123.76,74471197.0,-0.0023329760448865923,121.95020203908247
2024-08-29 11:35:00+00:00,121.17,121.65,121.03,121.58,26675,121.294,7735,0.4200000000000017,43.80726543069521,-0.5709257228519675,0.09104286132452843,-0.661968584176496,50.4952025526666,55.900127100378086,0.330087473180396,-5.063099826191031,50.43574637479986,0.026499999999600732,121.96488396137798,42.7872786439081,12.125715912790087,28.323060042601718,119.98367064226235,121.4545000000004,122.92532935773843,2.4220252979313823,0.5426630048344319,122.08166903984173,0.9059978708082376,119.23,121.45500000000001,123.68,74497872.0,0.020271482349742676,121.94159061290935
2024-08-29 11:40:00+00:00,121.57,121.8,121.24,121.49,28513,121.595,7919,-0.09000000000000341,43.11456897074071,-0.5421241356874447,0.09587555879124099,-0.6379996944786857,49.79879519532772,51.44546626780326,0.03293536434745281,11.276332094176956,48.67534988216298,-0.016000000000403247,121.91965691743722,42.28599297618468,12.791108805201702,27.037523553150013,119.97789408928,121.43200000000039,122.88610591072077,2.3949303490354796,0.5199435266619867,122.03105735959703,0.8812837371790778,119.23,120.89,122.55,74469359.0,0.07765988897034992,121.93422567442425
2024-08-29 11:45:00+00:00,121.48,121.78,121.3,121.55,22886,121.549,6462,0.060000000000002274,43.75310993430773,-0.5085944120037169,0.10352422597997502,-0.6121186379836919,48.837085244853654,49.71036099761599,-0.5237744496276342,16.07328752863068,55.639414705826695,0.09799999999958686,121.88445149672891,41.82051342758435,12.27675072476453,25.950286400658783,119.98753652517719,121.44200000000039,122.89646347482359,2.3953220052752675,0.5371270925221187,122.00730144060458,0.8526206130948583,119.23,120.89,122.55,74492245.0,0.13717771717743107,121.92894398170233
2024-08-29 11:50:00+00:00,121.55,121.59,120.91,121.11,27041,121.141,7419,-0.4399999999999977,40.190281816526294,-0.5116284528554473,0.08039214810259565,-0.592020600958043,38.15925175148609,45.59837739722249,-1.1750305997552002,-27.599439155781184,48.2687909241648,-0.27000000000040814,121.81069421132617,41.77497823081091,11.567116054685819,27.765458269912163,120.01604979245346,121.4545000000004,122.89295020754733,2.368706318081143,0.3802530674357202,121.93739279278937,0.8402905693023689,119.23,120.89,122.55,74465204.0,0.17623018054133108,121.91754164853083
2024-08-29 11:55:00+00:00,121.11,121.55,121.01,121.12,24185,121.273,6700,0.010000000000005116,40.309248402209846,-0.5073773059118736,0.0677146360369355,-0.5750919419488091,29.120879120880502,38.70573870574008,-0.8919073725554338,-34.40486533449008,45.611570234681366,-0.16800000000039006,121.74491381024748,41.73269554809271,11.022248298528663,26.45756934801675,120.35931915624784,121.53100000000038,122.70268084375292,1.928200777994975,0.32461094154101644,121.82951175022181,0.8188412429236277,119.39,120.97,122.55,74489389.0,0.2564903452178192,121.90796636550039
2024-08-29 12:00:00+00:00,121.11,121.63,121.06,121.36,23603,121.373,6454,0.23999999999999488,43.22791195117742,-0.4791192585240367,0.07677814673981787,-0.5558974052638546,25.641025641027046,30.97371883779788,-0.6386114295071188,-29.814348646946893,42.15080121327781,0.12649999999960926,121.70825535212867,41.49519741537701,11.175376095748662,25.112861333999025,120.55231400144439,121.58400000000037,122.61568599855636,1.6970752706869041,0.39143983716271324,121.79759611917339,0.8010668684290824,119.88,121.215,122.55,74512992.0,0.19982924249167536,121.90051996582602
2024-08-29 12:05:00+00:00,121.36,121.84,121.34,121.7,25953,121.649,7111,0.3400000000000034,47.16901722026389,-0.42439720705465334,0.10520015856736098,-0.5295973656220143,36.54503875498492,30.435647838964158,-0.5881391929423274,6.214881661842974,50.036270310195775,0.49899999999961153,121.70746912811641,40.75420446734772,12.587552798913329,23.962359130441392,120.67524297775962,121.63200000000037,122.58875702224113,1.5731995235476652,0.5355367133028042,121.79709420424169,0.7795620921127193,120.49,121.52,122.55,74538945.0,0.20110235080455968,121.89655946616143
2024-08-29 12:10:00+00:00,121.7,121.76,121.45,121.57,17167,121.6,5140,-0.13000000000000966,45.85817901247346,-0.3870577398686237,0.1140317006027125,-0.5010894404713362,45.40218161212754,35.86274866937984,-0.5399656385502882,-4.168916081821568,52.93032708207542,0.37249999999959016,121.69437683020057,40.066139587034804,12.213938609490585,23.251126571881684,120.72296735705521,121.65350000000039,122.58403264294557,1.529808255323814,0.45513322362549413,121.79348488996267,0.7460219426760967,120.49,121.52,122.55,74521778.0,0.18045993882024416,121.89368623429229
2024-08-29 12:15:00+00:00,121.56,121.66,121.15,121.25,21425,121.355,6449,-0.3199999999999932,42.71166226942446,-0.3789193226730845,0.09773609423860136,-0.47665541691168584,43.76848197842787,41.905234115180114,-0.39431528793231196,-52.142047483733734,54.76828693819067,0.06649999999959277,121.65205522732433,39.82191960894245,11.603737333236307,25.028303149096637,120.73311472597122,121.65700000000041,122.5808852740296,1.5188361936085648,0.2797345560962205,121.78357426214244,0.7291632324849463,120.73,121.64,122.55,74500353.0,0.1276688110898236,121.88737081469958
2024-08-29 12:20:00+00:00,121.26,121.52,121.26,121.35,15200,121.417,4507,0.09999999999999432,44.00466602428823,-0.36024769298799697,0.0931261791389511,-0.4533738721269481,37.99053188526977,42.3870651586084,0.00824130542276258,-48.26221744481334,53.3570824834741,0.20649999999956492,121.62328806281725,39.595143914999554,11.282374130190332,24.33514925946476,120.72262171341698,121.65200000000041,122.58137828658384,1.5279293173699169,0.33752579312422487,121.77756482781088,0.6963658587360213,120.73,121.64,122.55,74515553.0,0.09622934637624565,121.88317099505034
2024-08-29 12:25:00+00:00,121.36,121.41,121.07,121.29,16832,121.226,4714,-0.05999999999998806,43.372137199048495,-0.3462998612633612,0.08565920869086951,-0.4319590699542307,38.80734870208687,40.18878752192817,0.24795437639475448,-65.51496271122575,55.517280401713286,0.17399999999956606,121.59154634254894,39.63638175973602,10.873973535363493,25.47709833862709,120.69927537238024,121.6070000000004,122.51472462762055,1.4928821985907916,0.32538757330431145,121.7647579194981,0.6709111545405915,120.73,121.64,122.55,74498721.0,0.038186166479205176,121.87751719499985
2024-08-29 12:30:00+00:00,121.28,121.53,121.23,121.48,15600,121.42,4173,0.18999999999999773,46.018292006478056,-0.3162689405530159,0.09255210352097187,-0.4088210440739878,51.42510931984757,42.74099663573474,0.2641135688346008,-31.078545892182873,64.904098295785,0.40999999999957026,121.5809228813538,39.30953679006307,11.842490277853303,24.629918023077447,120.75481921296232,121.5535000000004,122.35218078703848,1.3141222375959187,0.4539866231958769,121.76345270999086,0.6444175006448347,120.73,121.64,122.55,74514321.0,-0.03368367911856037,121.87366704168957
2024-08-29 12:35:00+00:00,121.48,121.54,121.21,121.26,13564,121.371,4027,-0.21999999999999886,43.48448699387251,-0.30668609452008866,0.08170795964311928,-0.38839405416320794,54.60413684712923,48.27886495635456,-0.26320118440532614,-43.010752688176126,68.56792820787561,0.20799999999957208,121.55035879741534,39.03620279326955,11.393675540328427,23.92616562988033,120.75773801407293,121.5060000000004,122.25426198592787,1.2316461506879794,0.3356190715104443,121.75217053059028,0.6219591077416331,120.73,121.635,122.54,74500757.0,-0.04905251718079234,121.86982196594977
2024-08-29 12:40:00+00:00,121.26,121.27,120.89,121.06,23009,121.09,6212,-0.20000000000000284,41.260320515710696,-0.3116375844427779,0.06140517577634402,-0.3730427602191219,43.75223231101413,49.92715949266364,-0.3539385957691876,-104.03167746580071,60.5687798924717,0.0369999999995656,121.50365795956627,39.246744710376134,10.882233467613725,26.63222464238692,120.73952263223123,121.45200000000041,122.16447736776959,1.1732657638724429,0.22490354239055463,121.74761235074013,0.6046763143315161,120.73,121.605,122.48,74477748.0,-0.02897620751142501,121.86026375507407
2024-08-29 12:45:00+00:00,121.06,121.38,120.81,120.98,24911,121.096,6734,-0.0799999999999983,40.370822041459306,-0.3183472978073638,0.04375636992940646,-0.3621036677367703,26.731327911468995,41.69589902320412,-0.4689428218839886,-109.29913447328954,52.04010468731687,-0.0065000000004289404,121.4537857729409,39.07754992920481,11.451234206138636,24.831638423351706,120.79345076968052,121.38000000000041,121.9665492303203,0.9664676723016761,0.15902265374872823,121.73843248913033,0.6021994347364074,120.73,121.605,122.48,74452837.0,-0.11713603347397021,121.84995698477408
2024-08-29 12:50:00+00:00,120.98,121.02,120.28,120.39,35565,120.61,9650,-0.5900000000000034,34.46897804511278,-0.3670418333744152,-0.003950532510115956,-0.36309130086429925,13.816957754107989,28.10017265886371,-0.5945008669804297,-251.7849174475631,41.57898815752635,-0.5365000000004443,121.35247284218462,39.62943370809421,10.462283784859522,28.87251059159074,120.6865816767052,121.2880000000004,121.88941832329559,0.9917194170819705,-0.24656854074566634,121.59474104087246,0.612042332255235,120.28,121.36,122.44,74417272.0,-0.1381326494779798,121.82682105695672
2024-08-29 12:55:00+00:00,120.39,120.83,120.38,120.64,20146,120.625,5244,0.25,38.56717919208927,-0.38106698991983023,-0.014380551244424777,-0.36668643867540546,15.544353165713863,18.69754627709695,-0.39630118890356947,-200.34788108791733,41.021605395788114,-0.25550000000042417,121.2846182857861,40.14189721706294,9.902241017689274,27.326974161937883,120.60522378718244,121.23350000000039,121.86177621281834,1.0364729432342534,0.027675894859669335,121.46908986908605,0.6004678799512898,120.28,121.06,121.84,74437418.0,-0.08924878945159817,121.81461878037146
2024-08-29 13:00:00+00:00,120.64,120.69,120.23,120.69,27711,120.448,7179,0.04999999999999716,39.3836687896372,-0.38372411268424855,-0.013630139207074454,-0.3700939734771741,19.566544566545865,16.309285162122574,-0.5520764667106159,-181.08931290870652,40.951913817195404,-0.19250000000042178,121.22798797285408,40.804252020216836,9.351190274904042,27.620897178473154,120.53218313448504,121.20100000000039,121.86981686551574,1.1036490879041445,0.11798212160316465,121.38843836347196,0.5904344599547687,120.23,121.035,121.84,74465129.0,-0.03590501066392371,121.79713658623277
2024-08-29 13:05:00+00:00,120.67,121.15,120.62,120.92,24863,120.891,7846,0.23000000000000398,43.128137169474826,-0.3630854013152316,0.005606857729553993,-0.3686922590447856,31.501831501832772,22.20424307803084,-0.6409202958093663,-79.21304685476956,41.06999159615638,0.08149999999959334,121.19865578496322,39.93064419288275,14.353094969972718,25.83687286481501,120.52358976889784,121.1975000000004,121.87141023110297,1.112086026696203,0.2941120440133469,121.37562570167566,0.5861177128151426,120.23,121.035,121.84,74489992.0,-0.01135646789361818,121.78621831550635
2024-08-29 13:10:00+00:00,120.91,121.07,120.62,120.88,17425,120.85,5325,-0.04000000000000625,42.634869897712754,-0.34596862857523547,0.01817890437564007,-0.36414753295087554,37.26708074534273,29.44515227124046,-0.5675742370650605,-81.41779972764907,34.026041490903204,0.09549999999958914,121.16830761496672,39.119436924643956,13.552689924932658,24.396071181810758,120.4955675908396,121.18350000000041,121.87143240916122,1.1353565611833394,0.2794114683660246,121.3532052119232,0.5763950190426316,120.23,121.035,121.84,74472567.0,-0.023349374373246773,121.77838577772964
2024-08-29 13:15:00+00:00,120.88,120.91,120.65,120.78,12492,120.8,3457,-0.09999999999999432,41.36124967886868,-0.3365925971854864,0.022043948612311293,-0.3586365457977977,39.72584202763348,36.164918091603,-0.3876288659793836,-87.37303785779213,26.521953190563703,0.04699999999959914,121.13132593735084,38.366173032707934,13.098202898978357,23.57795331017018,120.45941594116381,121.14350000000043,121.82758405883705,1.1293780662381643,0.2343162764100864,121.32495494524295,0.5537953748253001,120.23,121.035,121.84,74460075.0,-0.07124530713598551,121.77239102890707
2024-08-29 13:20:00+00:00,120.79,121.1,120.7,120.94,14106,120.937,4040,0.1599999999999966,44.231807113447196,-0.31264735780965225,0.03679135039051634,-0.3494387082001686,41.99024429203573,39.66105568833732,-0.33786567779150456,-50.11248157629045,31.80342435094527,0.27949999999961506,121.1131044195079,37.050226988548836,14.90898108114527,22.336900602695845,120.44576422093816,121.11600000000044,121.78623577906272,1.1067667014470075,0.36870292104766333,121.30389959216352,0.5428099909092066,120.23,121.035,121.84,74474181.0,-0.05979872632149701,121.7666056452745
2024-08-29 13:25:00+00:00,120.94,121.02,120.58,120.63,17627,120.748,5029,-0.3100000000000023,40.132554063911826,-0.315053254505969,0.02750836295535969,-0.3425616174613287,38.710804404563916,40.14229690807772,-0.5441503833786832,-80.7797270955128,32.2480096016228,0.019999999999598117,121.06709447479287,36.07796299354268,14.033915980476111,22.62660314094374,120.39894113557003,121.07000000000043,121.74105886443084,1.1085468975475417,0.17215990777954385,121.26067870383609,0.5354664201299774,120.23,121.035,121.84,74456554.0,-0.09538199326640327,121.75806607476999
2024-08-29 13:30:00+00:00,120.63,120.89,120.56,120.75,11355,120.748,3023,0.12000000000000455,42.359462215774954,-0.30377521625371173,0.03102912096609356,-0.3348043372198053,39.95978576131352,40.22027815263774,-0.6009219624629636,-74.86369618349406,27.16147472088685,0.22799999999961074,121.03689500100307,35.217671754496614,13.398728494056424,21.876811417797104,120.36702992800039,121.05200000000043,121.73697007200047,1.1316955886727007,0.2795524123275748,121.2474027942554,0.5207902472635503,120.23,121.035,121.84,74467909.0,-0.06717806464056178,121.75258664116218
2024-08-29 13:35:00+00:00,120.75,120.86,120.47,120.54,12968,120.658,3761,-0.20999999999999375,39.58448569345299,-0.3082294573238471,0.021259903916766576,-0.3294893612406137,31.297709923665266,36.656100029847586,-0.5937654626422595,-88.91288696904184,27.55640074024493,0.10999999999960153,120.98957166757421,34.6158856780496,12.668937331597157,21.942178133988392,120.30374761069093,121.02300000000044,121.74225238930994,1.1886209882576044,0.16423469203618468,121.22101701764579,0.5114480867447253,120.23,121.035,121.84,74454941.0,-0.05372928018410973,121.74573241826101
2024-08-29 13:40:00+00:00,120.54,120.88,120.4,120.63,20736,120.605,5400,0.0899999999999892,41.35756740680305,-0.30102717374832366,0.022769749993832022,-0.3237969237421557,31.297709923665266,34.1850685362147,-0.3551957706922293,-78.17776819717277,28.874135388021827,0.3319999999995815,120.95532674685286,34.21144989287678,11.815908983973161,21.446690386561524,120.26527118781195,120.98650000000043,121.70772881218892,1.1922467584209524,0.2528523583807755,121.206420320872,0.509201794834387,120.23,121.035,121.84,74475677.0,-0.059544990786528584,121.73507182440129
2024-08-29 13:45:00+00:00,120.62,120.75,120.3,120.5,16023,120.515,4578,-0.12999999999999545,39.55191832125157,-0.3023242202489911,0.01717816279453166,-0.31950238304352274,25.892244717337196,29.495888188222594,-0.39675979500743974,-97.88420409410344,28.62961896283125,0.36849999999958527,120.91196229477164,34.05636462751585,11.063795498933125,21.496055014578786,120.25471804168556,120.92650000000044,121.59828195831533,1.1110583012240964,0.18256069196150274,121.19572271195105,0.5049730952033595,120.23,120.995,121.76,74459654.0,-0.09595910417181844,121.72608883520647
2024-08-29 13:50:00+00:00,120.5,121.0,120.47,120.95,18963,120.732,4988,0.45000000000000284,48.013018092282536,-0.2639976986156256,0.044403747542317684,-0.3084014461579433,38.873769222260385,32.0212412877543,0.465154913198762,-25.63766596784952,35.95951182075093,0.9724999999995845,120.91558493336481,32.92474612770094,13.761065659487379,19.890209937498465,120.29156374546207,120.89550000000042,121.49943625453878,0.9991046061075092,0.5451206560212531,121.19022320586092,0.5067607312602626,120.23,120.945,121.66,74478617.0,-0.04488744878977437,121.71813577418753
2024-08-29 13:55:00+00:00,120.95,121.16,120.87,120.99,18989,121.003,5290,0.03999999999999204,48.700388029835516,-0.22777039307820246,0.06450484246379268,-0.29227523554199514,55.93579554309008,40.23393649422924,0.2901193633952248,33.965750017769665,43.831452925781484,1.1484999999995864,120.92267208256817,31.305566445716856,15.507137757272977,19.051557197218045,120.29879202545548,120.88250000000042,121.46620797454536,0.9657443791201106,0.5920837171047589,121.18859916589969,0.49127782188452895,120.23,120.885,121.54,74497606.0,-0.01939125647007774,121.71202600486819
2024-08-29 14:00:00+00:00,121.0,121.0,120.17,120.47,31597,120.428,8804,-0.519999999999996,41.093646712444844,-0.23827298397533525,0.0432018012533279,-0.28147478522866315,58.210718687578456,51.00676115097633,-0.1822851934708769,-90.64726390783153,44.48765428564699,0.7789999999995985,120.87956045565691,31.345554101247092,13.723624260740662,26.560234384699577,120.26991315565378,120.83850000000041,121.40708684434703,0.9410690207949027,0.17595099705141812,121.16520698568479,0.515472263178491,120.17,120.855,121.54,74466009.0,-0.028925059460986745,121.69560837289654
2024-08-29 14:05:00+00:00,120.47,120.48,120.04,120.21,26355,120.226,6942,-0.2600000000000051,37.90560262202035,-0.2645268887069818,0.013558317217345073,-0.2780852059243269,42.400677279710514,52.18239717012637,-0.5871650678134333,-166.79264298311475,36.058624649557544,0.6534999999995961,120.8157927932134,31.606288079750534,12.878045660678913,26.744168179187646,120.19301120081829,120.7845000000004,121.37598879918252,0.9794117609165316,0.014361048937185985,121.12130011933641,0.5100813872371701,120.04,120.79,121.54,74439654.0,-0.055323018944959314,121.67874116732673
2024-08-29 14:10:00+00:00,120.21,120.54,119.93,120.45,38204,120.165,9669,0.2400000000000091,42.35150751624576,-0.26293633670235295,0.012119095377579159,-0.2750554320799321,29.252674831944216,43.28802359974441,-0.35572468563864756,-139.228295819928,48.25016798478966,1.0329999999996033,120.78095538433594,32.03498119270715,11.79317549170108,26.010305453009767,120.21833117485697,120.7330000000004,121.24766882514383,0.8525735716720856,0.22506591989369973,121.09731771799856,0.5172184310059437,119.93,120.73500000000001,121.54,74477858.0,-0.013642674543365088,121.65602333755024
2024-08-29 14:15:00+00:00,120.46,120.46,119.75,119.81,29206,119.973,8216,-0.6400000000000006,35.128462670362445,-0.30974788328902036,-0.02775396096727062,-0.28199392232174975,20.570104447246273,30.741152186300354,-0.8031130981950629,-208.11865729898304,38.835238578741674,0.5519999999995946,120.68848344297061,32.72777361931745,10.666818851501093,25.947441993937737,120.0615851482923,120.66050000000038,121.25941485170847,0.9927272830927866,-0.2100341539158522,121.01853059982898,0.5309885430769473,119.75,120.565,121.38,74448652.0,-0.046661659153875865,121.63540734092874
2024-08-29 14:20:00+00:00,119.81,120.1,119.69,120.05,24854,119.935,6798,0.23999999999999488,39.30863596970204,-0.32374840687356254,-0.03340358764145024,-0.2903448192321123,23.673845943845237,24.49887507434526,-0.7359021002149801,-196.97749038626498,37.873973888196915,0.9369999999995997,120.62767549602103,33.467590269873526,10.068776351628925,25.31315432973444,119.9846041257168,120.6100000000004,121.235395874284,1.0370547620986579,0.05228358306497436,120.97418152571746,0.5223465042857366,119.69,120.535,121.38,74473506.0,0.001301257741629943,121.61763347947279
2024-08-29 14:25:00+00:00,120.04,120.16,119.01,119.22,44525,119.472,12967,-0.8299999999999983,31.70078993012692,-0.3972388637346995,-0.08551523560206975,-0.31172362813262977,12.837518975924302,19.027156455671953,-1.168863466799297,-261.2574255418367,34.189690415269,0.24349999999959948,120.49361116306665,35.051345589897316,8.610544985708982,30.210811934227202,119.67395283174459,120.52200000000039,121.37004716825619,1.4072902345726102,-0.26764598051676863,120.82092933983175,0.5671788968367548,119.01,120.08500000000001,121.16,74428981.0,-0.03802808927261522,121.57776586111426
2024-08-29 14:30:00+00:00,119.21,119.22,118.42,118.55,52532,118.865,15049,-0.6700000000000017,27.13527864487585,-0.5037372118312078,-0.1536108669588624,-0.3501263448723454,13.00058777542722,16.50398423173227,-1.8219461697722594,-287.6184089194363,26.741564434340166,-0.2980000000003855,120.30850533801268,37.06346453009174,7.767750231643971,34.47240041195843,119.22186093533413,120.4300000000004,121.63813906466667,2.006375595227544,-0.2780561257324004,120.49974359674408,0.5838089756341293,118.42,119.78999999999999,121.16,74376449.0,-0.05846230141026454,121.51691622262898
2024-08-29 14:35:00+00:00,118.54,118.99,117.77,118.0,55826,118.319,17339,-0.5499999999999972,24.070638306897745,-0.6253101374130097,-0.22014703403253144,-0.40516310338047823,7.098876058292034,10.978994269881204,-2.1071843371495036,-258.86170743883986,24.258458365028115,-0.7110000000003964,120.08864768677337,39.37472225310296,6.6920209239702695,37.07681928331965,118.69735513009059,120.29800000000041,121.89864486991024,2.6611329696417614,-0.21783568085588856,120.09262387491921,0.6292511916602628,117.77,119.465,121.16,74320623.0,-0.1278420905230701,121.44445434681104
2024-08-29 14:40:00+00:00,117.99,118.38,117.0,117.36,68008,117.649,19603,-0.6400000000000006,21.086302869023005,-0.764487670134784,-0.28745965340344465,-0.4770280167313394,6.727677489419129,8.942380441046145,-2.710768465555824,-244.18768493729775,21.32554452007365,-1.2360000000004163,119.82877647850924,41.90748405421143,5.726044729772611,39.77904438488845,118.09512798105229,120.13150000000041,122.16787201894854,3.390238228854416,-0.18049943090261358,119.32093908226301,0.6828761065416723,117.0,119.08,121.16,74252615.0,-0.2267992748702269,121.34268059824949
2024-08-29 14:45:00+00:00,117.37,118.03,116.71,117.84,64821,117.343,17908,0.480000000000004,28.26938045878008,-0.8265271881346479,-0.27959933712264684,-0.546927851012001,13.610588449259595,9.145713998990269,-2.207468879668051,-193.25061906058323,19.204004146204497,-0.6725000000004258,119.63936919484169,44.3797381928041,4.984837469962853,37.47371527560326,117.74640273642186,119.97750000000042,122.20859726357898,3.7191927879453295,0.020975612562049793,119.03600759420746,0.7283849560744106,116.71,118.935,121.16,74317436.0,-0.1397425913584246,121.24923769858584
2024-08-29 14:50:00+00:00,117.8,118.22,117.2,118.16,43073,117.695,11426,0.3199999999999932,32.669490065324126,-0.8401874693238938,-0.23460769464951414,-0.6055797746743796,22.210458081246134,14.182908006641634,-2.306738321620505,-136.78047002267164,22.484129530276434,-0.24500000000043087,119.49847689057106,46.1064272856361,6.311509212250192,33.82959539368628,117.51737199157266,119.84150000000041,122.16562800842816,3.878669757016962,0.1382514229201319,118.92861338149346,0.7492146020690953,116.71,118.935,121.16,74360509.0,-0.07726203554108327,121.19497291679367
2024-08-29 14:55:00+00:00,118.13,118.37,117.62,117.77,38906,117.946,10395,-0.39000000000000057,30.235206514812557,-0.8724262939670524,-0.21347721543413822,-0.6589490785329142,27.265917602997806,21.028988044501194,-2.6613769733035753,-112.09991220277742,28.522426015545765,-0.49000000000044963,119.33386004385,47.26493397426453,7.290210240605174,31.410843734791793,117.24293219056975,119.6910000000004,122.13906780943105,4.090646430275703,0.1076497569633967,118.7798174185855,0.7492707019213027,116.71,118.935,121.16,74321603.0,-0.1101025696047558,121.14828554405904
2024-08-29 15:00:00+00:00,117.76,118.46,117.65,118.25,37849,118.052,10686,0.480000000000004,36.506004094937715,-0.8494518540838527,-0.1524022204407508,-0.6970496336431019,30.33707865168692,26.604484778643638,-1.84278243546111,-87.01228970289968,30.804861422855083,0.098999999999549,119.23063527776904,48.07032573980011,7.583554072169061,28.999324157053792,117.1021220748281,119.5565000000004,122.0108779251727,4.105804243470304,0.23384294517139562,118.72646655628036,0.7536085089269232,116.71,118.935,121.16,74359452.0,-0.08330884204772133,121.1068622394861
2024-08-29 15:05:00+00:00,118.25,118.41,117.54,117.84,36964,118.004,10446,-0.4099999999999966,33.718105713482025,-0.854478126493504,-0.12594279428032162,-0.7285353322131823,28.25576421082196,28.619586821835583,-1.9715497878712185,-86.78676950232187,26.634624343212575,-0.2555000000004384,119.09819382274341,48.906374299862684,6.96503458885589,27.66534728888483,116.90603922779246,119.4170000000004,121.92796077220834,4.205365688650576,0.18597677481561992,118.6459970229103,0.7619221868607138,116.71,118.935,121.16,74322488.0,-0.07787306501116682,121.06498215551149
2024-08-29 15:10:00+00:00,117.83,118.11,117.31,117.57,35462,117.647,9579,-0.27000000000001023,31.98576249419938,-0.8702169082789197,-0.11334526085258989,-0.7568716474263298,27.800458669119802,28.797767177209582,-2.3910336239103436,-90.23853926016731,26.497603791947355,-0.5290000000004653,118.9526515539107,49.863255587139534,6.444527004196439,27.746405028893836,116.70247578771821,119.25800000000041,121.8135242122826,4.285706975267378,0.16973507981500252,118.50591769813641,0.7646420306563769,116.71,118.935,121.16,74287026.0,-0.09499212662680463,121.02249821940644
2024-08-29 15:15:00+00:00,117.57,118.2,117.45,117.64,34430,117.817,9437,0.07000000000000739,32.94760513319351,-0.8670468152813982,-0.08814013428405465,-0.7789066809973435,24.35887292284311,26.805031934261645,-1.811201068358237,-76.13259668508309,31.834487917906813,-0.5450000000004422,118.82763712020491,50.45271536091993,6.834280955240046,25.79980732327353,116.53589231897793,119.1130000000004,121.69010768102287,4.327164425415295,0.2142145027839924,118.43468964054455,0.7635961713237787,116.71,118.935,121.16,74321456.0,-0.10398943870330685,120.9834518264013
2024-08-29 15:20:00+00:00,117.64,118.03,117.45,117.9,32357,117.731,9460,0.2600000000000051,36.53749710299844,-0.8339415080579045,-0.04402786164844874,-0.7899136464094557,26.15654192051215,26.10529117082504,-1.790920449812572,-67.8339544804639,31.078839736246273,-0.4245000000004353,118.73929072780444,51.00007086514459,6.457010831907901,24.375590707868806,116.44648596850305,118.9765000000004,121.50651403149774,4.252964293784632,0.28725414432518265,118.42001735109204,0.7504821590863658,116.71,118.935,121.16,74353813.0,-0.07738584858414474,120.9479336906389
2024-08-29 15:25:00+00:00,117.9,118.28,117.7,117.93,37030,118.008,10817,0.030000000000001137,36.9569055740085,-0.7961075322211855,-0.004955108649383755,-0.7911524235718017,30.459212169373938,26.99154233757642,-1.0820332159033663,-52.961788426904526,36.80079350826722,-0.5665000000004454,118.6622154203945,50.641724854490036,8.513355885790943,23.00780085205371,116.38025933299551,118.84800000000038,121.31574066700526,4.1527676814163765,0.3139999043913794,118.41710460952713,0.7383048620087681,116.71,118.935,121.16,74390843.0,-0.08291269568974534,120.91046701816306
2024-08-29 15:30:00+00:00,117.94,118.59,117.76,118.21,36184,118.188,11310,0.2799999999999869,40.88378936693257,-0.7350568955146741,0.04487642244570211,-0.7799333179603762,36.85797101449441,31.157908368126854,-0.28679881906369387,-35.74980512324405,42.00952762214643,-0.44050000000045486,118.61914728511884,49.339826948234645,10.808522654384946,21.176525239572825,116.42793276499103,118.7110000000004,120.99406723500977,3.8464291177891883,0.39027918400345607,118.40559940441887,0.7448545147224274,116.71,118.935,121.16,74427027.0,-0.09676681307276244,120.87738731717577
2024-08-29 15:35:00+00:00,118.2,118.84,118.11,118.69,39095,118.535,11662,0.480000000000004,46.98073244832696,-0.6405578850407494,0.1115003463357015,-0.7520582313764509,52.57501395384801,39.964065712572136,0.584745762711858,-5.319778487913452,48.82071084770846,-0.1020000000004444,118.62589516272656,47.424482397512165,12.451622613232342,19.691967276813056,116.56602068987334,118.59600000000042,120.62597931012749,3.423352069424041,0.5231529453356097,118.42139860460345,0.74379347795654,116.71,118.85499999999999,121.0,74466122.0,-0.06177500020938821,120.84720034586658
2024-08-29 15:40:00+00:00,118.72,119.06,118.48,118.8,43900,118.798,12811,0.10999999999999943,48.296743633664356,-0.5504454650393455,0.16129021306968427,-0.7117356781090298,70.43296441124325,53.28864979319524,1.2269938650306678,21.44508175669911,56.84076088175032,-0.10250000000044679,118.64247657580023,45.06741593398355,13.893480783908345,18.57761565597694,116.66889619236352,118.51250000000043,120.35610380763734,3.1112394180139704,0.5779722841774988,118.4370220263391,0.732093943816787,116.71,118.625,120.54,74510022.0,-0.04462331865668925,120.81756674247855
2024-08-29 15:45:00+00:00,118.79,119.08,117.95,118.06,50105,118.503,15838,-0.7399999999999949,40.93552180288227,-0.5326030224167084,0.14330612455385716,-0.6759091469705656,74.92755256020683,65.97851030843272,0.1866938221317005,-7.147160530508272,57.381216943793035,-0.9410000000004288,118.58700261620021,43.77354406997474,12.418952088743989,21.58377975252661,116.72651854358311,118.40500000000043,120.08348145641774,2.8351530026895992,0.39722853395806335,118.43156514594897,0.7605158049727304,116.71,118.625,120.54,74459917.0,-0.08411014850453918,120.77805863970451
2024-08-29 15:50:00+00:00,118.05,118.53,117.52,117.55,61152,117.865,20836,-0.5100000000000051,36.77534359767678,-0.5532381112745668,0.09813682855679906,-0.6513749398313659,60.447077834636566,68.60253160202889,-0.5162491536899072,-52.79689638535342,58.02966266988642,-1.5485000000004305,118.48824046227638,43.16379203093288,11.267857232566781,23.529357020695745,116.83066449021804,118.26000000000045,119.68933550978285,2.4172763568110933,0.25163284087564036,118.39703780409839,0.7783361046175357,116.71,118.585,120.46,74398765.0,-0.17936783887623176,120.72196021399463
2024-08-29 15:55:00+00:00,117.55,118.29,117.46,117.63,83729,117.733,31951,0.0799999999999983,37.84245546045679,-0.5567187294820144,0.07572496827948116,-0.6324436977614956,38.425801238891836,57.9334772112451,-0.11887577481531908,-58.5397233837273,56.22135131117256,-1.5625000000004121,118.40650327539292,42.67510350290097,10.413636736757105,22.293614429057154,116.88832189394702,118.15100000000045,119.41367810605388,2.137397239216636,0.29369247098578816,118.38789137591961,0.7820263828591412,116.71,118.435,120.16,74482494.0,-0.19607167549587504,120.64668187004057
2024-08-30 09:30:00+00:00,119.47,119.85,118.49,118.94,94262,119.185,21429,1.3100000000000023,52.09950006192495,-0.4485999120720976,0.14707502855151833,-0.5956749406236159,40.829535582225425,46.567471551917954,0.5835095137420643,150.4379601268121,59.66496134469277,-0.33550000000042246,118.45731248726027,40.141915092942966,21.141720618281518,18.297937567554705,117.1028777155842,118.09550000000044,119.08812228441668,1.6810501406340441,0.9253883945876771,118.43046252708223,0.8847387840834882,116.71,118.435,120.16,74576756.0,-0.2335039789686603,119.09333333333332
2024-08-30 09:35:00+00:00,118.94,120.0,118.65,119.29,82757,119.431,22231,0.3500000000000085,55.06502509199881,-0.3308589592629403,0.21185278508854055,-0.5427117443514808,53.550505575794396,44.2686141323039,1.2304820095044189,191.27664249614983,62.21960868039351,-0.06700000000041939,118.53661605990214,38.00181821199271,20.088052715719975,16.37582610620971,117.09018088861325,118.09900000000046,119.10781911138767,1.7084295572142143,1.0902941303133236,118.50985855008781,0.9179717280775243,116.71,118.35499999999999,120.0,74659513.0,-0.20151392403858023,119.19618410076508
2024-08-30 09:40:00+00:00,119.3,120.6,119.26,120.27,81818,120.007,20634,0.9799999999999898,62.13396232120275,-0.15666466336672613,0.3088376647878038,-0.4655023281545299,75.91626038835784,56.765433848792576,2.2965042102577105,250.08564576910075,64.49583857220601,0.8124999999995595,118.70170024467336,36.792012762646436,22.580362898945733,14.722653394055072,116.81019092251951,118.18500000000044,119.55980907748138,2.326537339731654,1.2582871084252316,118.7348841979241,0.9481166046434145,116.71,118.655,120.6,74741331.0,-0.12315708856769861,119.46396674354902
2024-08-30 09:45:00+00:00,120.28,120.87,120.28,120.79,66318,120.604,17838,0.5200000000000102,65.25714295082122,0.023079182858126046,0.39086520881012476,-0.3677860259519987,87.10945393579364,72.19207329998198,2.6776606596395913,239.71204097878254,70.60919163296336,1.2674999999995578,118.90058593565685,35.98135670872513,23.621078210114295,14.039230609861129,116.54612461793899,118.32450000000044,120.1028753820619,3.0059292573582788,1.1931888578950103,119.04079141473555,0.9232511328831713,116.71,118.78999999999999,120.87,74807649.0,-0.044144830550260784,119.7051879872676
2024-08-30 09:50:00+00:00,120.79,121.16,120.16,120.8,75054,120.822,20813,0.009999999999990905,65.31638811362573,0.16443884377096651,0.42577989577837216,-0.26134105200740565,92.67296993628788,85.23289475347981,2.4597116200169467,192.30156315644274,76.37115819090067,1.2184999999995654,119.08148251321334,35.54967943583714,24.034769355666516,12.95947789722883,116.47564597273306,118.49650000000045,120.51735402726784,3.410824838315701,1.0699323080535288,119.28281961055077,0.9287331948200876,116.71,118.935,121.16,74882703.0,0.0059374092801146435,119.89300230629496
2024-08-30 09:55:00+00:00,120.79,121.09,120.35,120.92,52200,120.798,14531,0.12000000000000455,66.0642320535031,0.282889417491603,0.43538437559920695,-0.1524949581076039,93.86010075007471,91.2141748740521,2.5354023573306073,161.88955624825607,76.90508771172007,1.312999999999576,119.25657941671683,35.148836253869725,22.64672662303981,12.211049283344757,116.39717822991646,118.65050000000045,120.90382177008443,3.798250778688631,1.003589862337984,119.48155078438742,0.9152522523329392,117.2,119.18,121.16,74934903.0,-0.010878419931115943,119.99611537347843
2024-08-30 10:00:00+00:00,120.92,121.75,120.91,120.99,75198,121.393,19983,0.06999999999999318,66.5177585470558,0.3780528080990422,0.42443821296531686,-0.04638540486627468,88.70395851528075,91.74567640054782,2.351746891125961,158.94854028546158,78.07280829999044,1.3619999999995684,119.42166709131523,35.46366488757811,26.33456770446378,11.405816396525418,116.33356472537001,118.79200000000044,121.25043527463087,4.139058648108328,0.9470323100798272,119.66181378209309,0.9098770914520152,117.31,119.53,121.75,75010101.0,-0.10087968999110844,120.17007632575003
2024-08-30 10:05:00+00:00,121.0,121.1,119.83,119.98,71937,120.505,19677,-1.009999999999991,55.0798690389964,0.3677329254342112,0.3312946642403887,0.0364382611938225,78.18554611007593,86.91653512514385,1.086864942286625,85.83338596602121,71.00717658793229,0.2844999999995821,119.47484165404711,33.81415540760214,23.781210393976554,18.545207280081414,116.43908062856774,118.90250000000044,121.36591937143315,4.1435955870275185,0.7187000744767412,119.68999544756676,0.9356001563482996,117.31,119.53,121.75,74938164.0,-0.12594461796503173,120.18606532631466
2024-08-30 10:10:00+00:00,119.99,120.56,119.91,120.22,54263,120.24,14520,0.23999999999999488,56.97318059440868,0.37460215781437967,0.27053111729644574,0.10407104051793394,68.45376845376994,78.44775769304226,1.1952861952861937,72.23777971608952,65.73718385346588,0.4644999999995889,119.54580911556643,32.28246803333872,22.574777428194192,17.604399430131767,116.49268662253637,119.00100000000043,121.5093133774645,4.215617309878159,0.7429919664248636,119.77792752485624,0.9152001451805644,117.31,119.53,121.75,74992427.0,-0.1422534268752107,120.18971170391262
2024-08-30 10:15:00+00:00,120.22,120.29,119.67,119.79,47599,119.997,12886,-0.4299999999999926,52.68831431461455,0.34141307027388734,0.18987362380476272,0.15153944646912462,59.129759129760714,68.58969123120225,1.4653565983398398,47.28532922603094,60.99055762278055,0.05199999999958038,119.56906539027439,30.47647884848719,21.456642969897686,18.64974920807479,116.62695574598256,119.09850000000043,121.5700442540183,4.150420457046668,0.6398922958541892,119.7791837657661,0.89411442052481,117.31,119.53,121.75,74944828.0,-0.15627180955992903,120.17118224917759
2024-08-30 10:20:00+00:00,119.79,119.85,119.12,119.45,53324,119.451,13893,-0.3400000000000034,49.51715790695944,0.28439696954815474,0.10628601846322411,0.17811095108493064,55.01165501165659,60.86506086506247,1.6163334751169822,15.212673611112839,55.78232836121765,-0.22200000000040632,119.55772582929588,28.606230545094824,20.188713617146746,21.99987063647741,116.81960409002473,119.19250000000041,121.56539590997609,3.981619497830273,0.5542585957768021,119.77273453968706,0.8823919619158943,117.45,119.6,121.75,74891504.0,-0.147668020404204,120.12187707303715
2024-08-30 10:25:00+00:00,119.46,119.6,118.86,119.3,51291,119.252,12902,-0.15000000000000568,48.140546388254435,0.2245194322895543,0.03712678496369892,0.18739264732585537,47.86324786324945,54.00155400155563,1.4197058573493182,-4.270879040514957,55.69117886885054,-0.24200000000041655,119.53318051222008,27.21811894586117,18.965264986294134,22.79587585362616,117.01202059881987,119.27550000000042,121.53897940118097,3.795380277056963,0.5054120218604151,119.77067080811636,0.8722211074933302,117.45,119.6,121.75,74840213.0,-0.12313905088202591,120.06660744984725
2024-08-30 10:30:00+00:00,119.3,119.79,119.24,119.53,38715,119.555,9635,0.23000000000000398,50.416754165457334,0.19339578421185877,0.0048025095088027325,0.18859327470305604,45.843045843047385,49.57264957265119,0.49604842777870584,9.013765792947561,61.14150194599974,0.1344999999995764,119.53287760629436,25.628334647138203,19.686031643514738,21.741299003001636,117.18183931637932,119.35700000000043,121.53216068362153,3.6447978478364793,0.5397671770417378,119.7603250103159,0.8492053141009502,117.46,119.60499999999999,121.75,74878928.0,-0.1356460371319006,120.04155594568401
2024-08-30 10:35:00+00:00,119.53,120.09,119.51,119.94,39797,119.902,9677,0.4099999999999966,54.26999307707759,0.19951377179529572,0.008736397673791751,0.19077737412150397,45.206906249852544,46.30439998538318,0.5448906027328393,28.391082460381497,68.56673013406724,0.6954999999995692,119.57165116759967,23.90488756825799,21.285225348045273,20.65607417161201,117.37144271422058,119.45750000000044,121.5435572857803,3.4925513856892216,0.6156487895343635,119.77021032495685,0.8299763630937393,117.46,119.60499999999999,121.75,74918725.0,-0.11291382541329135,120.03278746713426
2024-08-30 10:40:00+00:00,119.94,120.21,119.27,119.51,38112,119.831,10073,-0.4299999999999926,49.89092383668479,0.16773141139148606,-0.018436770184014323,0.18616818157550039,40.157403780995246,43.73578529129844,-0.6319115323854541,8.262788510239657,61.87804298655409,0.40749999999958675,119.56577962782828,22.455384411999248,19.57945928030556,21.04681674160154,117.5165002493646,119.52250000000045,121.5284997506363,3.356689745672729,0.4968843465717079,119.74817834559823,0.8378351943013291,117.46,119.60499999999999,121.75,74880613.0,-0.13080825547451994,120.01752630390527
2024-08-30 10:45:00+00:00,119.5,119.93,119.25,119.87,27913,119.602,7351,0.35999999999999943,53.28919570153461,0.16963718131566452,-0.013224800207868703,0.18286198152353322,35.722853325683566,40.3623877855105,-0.7616524546734005,5.425094939161785,59.199217810043535,0.9184999999995824,119.59475299660653,21.140395536637307,18.428906546590277,19.98287040829118,117.60775964231344,119.58150000000043,121.55524035768742,3.3010797785392976,0.5730845875639041,119.75500902905112,0.8265612518512347,117.46,119.60499999999999,121.75,74908526.0,-0.13207278166151473,120.00771277502267
2024-08-30 10:50:00+00:00,119.87,119.96,119.18,119.31,28729,119.529,7183,-0.5600000000000023,47.85270751310088,0.1245247539763028,-0.046669782037784324,0.17119453601408713,26.086988875248057,33.98908199397567,-1.233443708609272,-17.38389572939461,52.22409459465121,0.4609999999995864,119.56763366359638,20.033635083315183,17.181689402273957,19.237844969093665,117.6613268518158,119.60700000000043,121.55267314818505,3.2534436081243037,0.42367680042315076,119.71287799671492,0.8232354481475742,117.46,119.60499999999999,121.75,74879797.0,-0.15395672359630844,119.99232923885779
2024-08-30 10:55:00+00:00,119.3,119.44,118.29,118.48,53106,118.807,13885,-0.8299999999999983,41.15167733521286,0.021550347895882283,-0.11971535049456389,0.14126569839044617,18.670120207213966,26.826654136048575,-2.0178630499503747,-95.2886641382186,43.841899757925844,-0.2780000000004179,119.46404950515863,20.258787060337973,15.514557997632037,24.880448332999375,117.7413988233937,119.62800000000043,121.51460117660716,3.15411304478337,0.19574915614511806,119.6081482782495,0.8465757732798898,117.46,119.60499999999999,121.75,74826691.0,-0.14949375410873222,119.92773831606117
2024-08-30 11:00:00+00:00,118.48,118.96,118.17,118.9,40955,118.595,11099,0.4200000000000017,45.32408736589633,-0.0258689200918667,-0.1337076947858503,0.10783877469398359,13.817775062780889,19.524961381747683,-1.727415488883366,-111.70630669237997,34.89595421191743,0.21899999999958197,119.41033050466733,20.61206521978971,14.475473910506047,24.231424223443458,118.02714182515166,119.69550000000042,121.36385817484918,2.7876706724125078,0.26159196148856684,119.56189009622788,0.8425346466170399,117.46,119.60499999999999,121.75,74867646.0,-0.07237367488251645,119.88000203723924
2024-08-30 11:05:00+00:00,118.89,118.93,118.45,118.83,27721,118.671,7325,-0.07000000000000739,44.754548319947226,-0.06831001130629488,-0.14091902880022278,0.0726090174939279,14.772715040743753,15.75353677024625,-0.9584930821803672,-118.40907566567925,32.37017542530498,0.20499999999957197,119.35506093279425,20.94010922499489,13.867736867110542,23.21409420676403,118.31828776807302,119.75550000000041,121.1927122319278,2.4002442174720744,0.17802250097772293,119.5275408959974,0.816639314715823,118.17,119.96000000000001,121.75,74839925.0,-0.016475768353053387,119.85121692040492
2024-08-30 11:10:00+00:00,118.83,118.95,118.35,118.59,28251,118.612,7476,-0.23999999999999488,42.77013147149846,-0.11992841597506754,-0.15402994677519635,0.03410153080012881,17.720428877407905,15.436972993644227,-1.355847612710026,-123.56640769515455,22.28930408636384,0.004999999999583338,119.28219798681384,21.377069545535914,13.12590276028765,22.863849238335604,118.25374126258967,119.73800000000043,121.22225873741118,2.4791774330801415,0.11327497320208672,119.48834211719065,0.8011650779504077,118.17,119.96000000000001,121.75,74811674.0,0.007817511201679492,119.82066703266862
2024-08-30 11:15:00+00:00,118.59,118.68,117.87,117.97,45522,118.137,11829,-0.6200000000000045,38.07352717893744,-0.20846216987824562,-0.19405096054269955,-0.014411209335546078,12.162565766222842,14.885236561458212,-1.519325486267642,-154.71138606268366,23.352736606749545,-0.566500000000417,119.15722674997443,22.37426969974488,12.178745260226316,25.490120832653613,118.00748085033462,119.67200000000041,121.3365191496662,2.7818021753890423,-0.011258762130235286,119.38839326904171,0.8017961438110931,117.87,119.81,121.75,74766152.0,-0.021947097618424706,119.75683723712069
2024-08-30 11:20:00+00:00,117.97,117.97,117.52,117.67,48272,117.701,11686,-0.29999999999999716,36.01282682052455,-0.29938220874963406,-0.22797679953127037,-0.07140540921836368,7.8223685211994365,12.568454388276772,-1.4901632482210103,-169.00357768135785,23.64257818461832,-0.8025000000003928,119.01558610711972,23.678262316286965,11.674720701754936,27.65407636683647,117.6891362706375,119.54200000000041,121.39486372936332,3.099937644280508,-0.00516397140659744,119.20276891486701,0.7766678478245866,117.52,119.63499999999999,121.75,74717880.0,-0.08245511149091789,119.67645044806397
2024-08-30 11:25:00+00:00,117.67,118.14,117.47,117.86,44142,117.866,10391,0.18999999999999773,38.29085095864739,-0.35204739921867656,-0.2245135920002503,-0.12753380721842625,7.788737072057645,9.25789045316002,-1.2070410729253966,-139.34449940698278,31.549854460955856,-0.5680000000003815,118.90553028739403,24.47672627590938,12.527159467134064,25.933190477534314,117.49771734658955,119.39550000000042,121.2932826534113,3.178985227099622,0.09544893161482905,119.01285625481543,0.7690487158371163,117.47,119.61,121.75,74762022.0,-0.12800732738888634,119.61190129960586
2024-08-30 11:30:00+00:00,117.85,117.97,117.22,117.78,47914,117.578,12912,-0.0799999999999983,37.68253862823314,-0.39567913079164896,-0.21451625885857817,-0.1811628719330708,12.792612029060232,9.467905874105815,-1.4640675980925333,-133.61929705168657,31.897505169061663,-0.5720000000003864,118.79833692668984,25.50221979265228,11.652979139897909,26.44959320396632,117.33719326022803,119.24450000000043,121.15180673977282,3.1989848416864306,0.1160816796109075,118.86324022489659,0.7676880932773223,117.22,119.485,121.75,74714108.0,-0.12893814906543957,119.54066859797594
2024-08-30 11:35:00+00:00,117.77,118.09,117.72,118.08,29328,117.919,7746,0.29999999999999716,41.4396268101601,-0.4014227480548982,-0.1762079008974619,-0.22521484715743628,20.575071812775654,13.718806971297889,-1.550775387693848,-96.44502962475268,38.637978019642624,-0.2040000000003772,118.72992388605272,26.15109412394964,12.39582343137053,25.504047185659978,117.2950390738411,119.10250000000042,120.90996092615974,3.0351351586395183,0.21714464606072217,118.75998260892581,0.7392818009003711,117.22,119.485,121.75,74743436.0,-0.13277474704942896,119.50626163817276
2024-08-30 11:40:00+00:00,118.07,118.27,117.9,117.97,30069,118.11,7361,-0.10999999999999943,40.47602933999888,-0.4101230436536838,-0.147926557196998,-0.2621964864566858,24.191750278708327,19.186478040181452,-1.2885950966446402,-81.53992256556208,37.585352294423906,-0.2955000000003878,118.65755018261912,26.30092454235957,13.739776711536415,24.558569207950875,117.30235143192326,118.95150000000042,120.60064856807759,2.7728083598393636,0.20242220167440445,118.67915994225936,0.7129045294074867,117.22,119.16,121.1,74713367.0,-0.0900442292818418,119.47433262983907
2024-08-30 11:45:00+00:00,117.97,118.17,117.8,117.93,24396,117.998,5820,-0.03999999999999204,40.11077710584017,-0.4154566308760508,-0.122608115535492,-0.2928485153405588,25.863991081383976,23.543604390956034,-1.6184199549512002,-81.24905259966631,30.92437066633682,-0.2950000000003854,118.58825968903635,26.580489400593542,13.212297507568536,24.653334952167253,117.21351964255659,118.84900000000042,120.48448035744424,2.7521987689317022,0.2190427889220386,118.64790469494504,0.6884113487355237,117.22,118.89,120.56,74688971.0,-0.03574185430093191,119.44804099893993
2024-08-30 11:50:00+00:00,117.93,118.52,117.9,118.4,29606,118.29,7268,0.46999999999999886,46.24851065820147,-0.377407941310949,-0.06764754077631219,-0.3097604005346368,30.631708289596364,26.89581654989627,-0.762718967395859,-48.332344604836564,37.31989644152468,0.21099999999961483,118.57033019484241,25.969368977538853,16.013781668456648,23.05604029683831,117.2394269857615,118.75800000000042,120.27657301423935,2.5574243659187914,0.382126181407274,118.63905609349726,0.6835248238258427,117.22,118.755,120.29,74718577.0,-0.010225925337490201,119.42369608095001
2024-08-30 11:55:00+00:00,118.4,118.47,118.02,118.25,20844,118.271,5041,-0.15000000000000568,44.6748869150575,-0.3552625812093879,-0.036401744539800884,-0.31886083666958703,34.8009179015226,30.432205757501027,-0.19412559081701808,-45.796671260467306,32.21135973654347,0.07499999999961915,118.53982255723837,25.401900013273785,15.24189450062403,21.94470619633559,117.22464976754367,118.68100000000042,120.13735023245718,2.454226426229559,0.3520273522141174,118.6228309805825,0.6668444792668541,117.22,118.715,120.21,74697733.0,0.029029303574479536,119.40676922772643
2024-08-30 12:00:00+00:00,118.23,118.34,117.72,118.33,29149,117.973,6839,0.0799999999999983,45.735369184877165,-0.3274818850476464,-0.006896838702447505,-0.3205850463451989,43.55231143552473,36.32831254221461,-0.47939444911691,-52.493867538840185,32.205499690512376,0.12999999999961176,118.519839456549,25.373478095286277,14.224562523314644,23.709623903268746,117.20557053730222,118.62500000000043,120.04442946269863,2.39313713415924,0.39608500888812737,118.61777329909069,0.6634984450335076,117.22,118.715,120.21,74726882.0,0.07603434530419596,119.3815984562478
2024-08-30 12:05:00+00:00,118.33,118.64,118.27,118.5,25213,118.496,5828,0.1700000000000017,48.01569528997103,-0.2884231415015961,0.025729523874882254,-0.31415266537647835,53.718153088907265,44.023794141984915,-0.2777076495834363,-11.710629207913053,39.488586282694804,0.25899999999963086,118.51794998449671,24.59718351184449,16.974489426204727,22.734405120785013,117.19922224019143,118.58500000000042,119.97077775980941,2.3371889527494765,0.469331301718922,118.61135900826034,0.6425342703882574,117.22,118.715,120.21,74752095.0,0.07375848998273751,119.36631416712386
2024-08-30 12:10:00+00:00,118.5,118.72,118.43,118.56,22301,118.565,5254,0.060000000000002274,48.832950121003584,-0.2497483636065283,0.05152344141596005,-0.30127180502248835,67.00662192988442,54.75902881810551,-0.02529724260055266,5.677949233685469,46.07036362234886,0.28799999999964143,118.52195474787797,23.683714806619495,17.33054837173931,21.971589079245806,117.22025876086992,118.53650000000042,119.8527412391309,2.220820150975415,0.5089269350104508,118.60357482091135,0.6173532510748098,117.22,118.715,120.21,74774396.0,0.06905003984308504,119.3546773926506
2024-08-30 12:15:00+00:00,118.56,118.89,118.49,118.66,26361,118.7,6188,0.09999999999999432,50.237134288959986,-0.20862426851942928,0.07411802920244726,-0.28274229772187653,78.08562000310202,66.27013167396461,0.5848944646944076,30.510896748838437,45.90548862282883,0.3489999999996485,118.53510191474673,22.42707555425476,18.52545317319211,20.92850090735808,117.3213288573788,118.4725000000004,119.62367114262199,1.9433558718210364,0.5814388030838765,118.61143830774041,0.6018280188551809,117.22,118.715,120.21,74800757.0,0.035753730055671305,119.34322110118907
2024-08-30 12:20:00+00:00,118.66,118.8,118.58,118.62,14867,118.691,3773,-0.03999999999999204,49.65018679082374,-0.1772179345506828,0.08441949053695497,-0.26163742508763776,81.50865898261425,75.53363363853362,0.8073425681992097,40.000000000000156,47.314217988043254,0.295999999999637,118.54318744667562,21.2601962484875,18.01877500934908,20.35609847743684,117.37617111676215,118.42800000000038,119.47982888323861,1.776317903263124,0.591269598629256,118.61278963562592,0.5745545889369537,117.22,118.59,119.96,74785890.0,0.05129811936042831,119.33680349823646
2024-08-30 12:25:00+00:00,118.62,118.69,118.25,118.35,23950,118.5,6145,-0.27000000000001023,45.76347903211554,-0.17213071637516464,0.07160536696997849,-0.24373608334514313,78.2446667358937,79.27964857387003,0.41574749703037206,14.312617702447062,49.760921984331105,0.01599999999962165,118.52478864223032,20.869208400930347,17.016366254396143,23.3960124151259,117.53433014020764,118.35200000000039,119.16966985979313,1.381759260160777,0.49877701252134926,118.60486715757229,0.5649435468700282,117.22,118.59,119.96,74761940.0,-0.004652781514869242,119.32315517824307
2024-08-30 12:30:00+00:00,118.34,118.52,117.9,117.95,30965,118.111,7440,-0.3999999999999915,40.682477727055,-0.19809223243279916,0.036515080729875166,-0.23460731316267433,65.06986027944262,74.94106199931691,0.14433689930379856,-35.87707690045308,51.89779594045773,-0.3990000000003846,118.47004686677981,21.14067071502443,15.691680849247243,25.96931572033104,117.57770261247352,118.28400000000038,118.99029738752724,1.194239943740248,0.26355568780319816,118.60153970921822,0.5688761506650255,117.22,118.33,119.44,74730975.0,-0.015241109479813704,119.30025291694074
2024-08-30 12:35:00+00:00,117.95,118.22,117.84,118.11,23664,118.038,5809,0.1599999999999966,43.389976588482206,-0.2034114574644832,0.024956684558552905,-0.2283681420230361,54.89021956087965,66.0682488587387,0.025406504065039748,-45.447494958893536,43.066511690556915,-0.22750000000038995,118.43575668899126,21.495526986240716,14.9247947182071,25.47180498526825,117.5613274361998,118.26550000000039,118.96967256380097,1.190833444750296,0.3895867234864153,118.59427607337118,0.5553849970460948,117.22,118.09,118.96,74754639.0,0.05822869632494723,119.28237301598392
2024-08-30 12:40:00+00:00,118.11,118.18,117.92,118.09,18147,118.075,4233,-0.01999999999999602,43.12499904140657,-0.20685630377175812,0.017209470601022375,-0.2240657743727805,42.87663988262955,54.27890657431732,0.10172077646859456,-38.84927464961258,51.909030344857285,-0.2565000000003721,118.40282748051591,21.82503638094155,14.40601877532266,24.586421976811803,117.58084163468213,118.22500000000039,118.86915836531865,1.0897159912341041,0.3952121036775725,118.5754432564885,0.5342860686856599,117.22,118.08500000000001,118.95,74736492.0,0.011126846381487228,119.26907883671969
2024-08-30 12:45:00+00:00,118.08,118.12,117.85,118.11,16965,117.991,4309,0.01999999999999602,43.496601784233384,-0.20560247904074913,0.014770636265625081,-0.2203731153063742,39.41689271030746,45.7279173846056,0.1526329178326069,-42.78673835125098,45.11611114921889,-0.23400000000039256,118.3749391490382,22.263988550023548,13.866969911715021,24.636543949636508,117.60659464321878,118.18900000000039,118.771405356782,0.9855491742575107,0.4321778216147012,118.56777201933063,0.5154084923509706,117.22,118.08500000000001,118.95,74753457.0,0.010536133703798608,119.2565401186004
2024-08-30 12:50:00+00:00,118.12,118.49,118.11,118.31,20047,118.333,4685,0.20000000000000284,47.210977229806026,-0.1863226735786725,0.02724035338216138,-0.21356302696083387,38.461538461540115,40.25169035149242,-0.0760135135135176,38.998567300452734,43.44195866398707,-0.018000000000384375,118.36875446817741,21.52506486106569,18.348489737600907,23.314301537761754,117.61896043340623,118.17500000000038,118.73103956659453,0.9410443267935681,0.6213942389266669,118.5664028898317,0.5057364571830438,117.22,118.055,118.89,74773504.0,0.022415585087625967,119.24530645333861
2024-08-30 12:55:00+00:00,118.31,118.53,118.21,118.47,17074,118.392,4206,0.1599999999999966,50.04044322561606,-0.15633054481402553,0.04578598571744669,-0.20211653053147222,49.28774928775079,42.38872681986617,0.18604651162790198,61.39260895577881,49.78105261966173,0.15499999999960323,118.37839689977956,20.72386157315205,18.077041968470965,22.232207625454404,117.63814592676243,118.20000000000039,118.76185407323834,0.9506837110625229,0.7402759122520979,118.56582910798717,0.4924695673842555,117.22,118.055,118.89,74790578.0,0.10633443370650447,119.23693923654359
2024-08-30 13:00:00+00:00,118.47,118.71,118.37,118.49,18273,118.526,4192,0.01999999999999602,50.39833507441885,-0.12945545196635067,0.05812886285209723,-0.1875843148184479,60.11396011396147,49.28774928775084,0.13521507648102116,85.53904222693961,47.939293437104254,0.19949999999958834,118.38902576646721,19.466148100365174,19.835217913198818,21.111051652318295,117.72177365279283,118.24100000000037,118.7602263472079,0.8782509403802974,0.7397798198596615,118.56514704985723,0.48157888399966503,117.22,118.055,118.89,74808851.0,0.13342747657577114,119.229429559467
2024-08-30 13:05:00+00:00,118.5,118.53,118.27,118.48,14803,118.444,3663,-0.009999999999990905,50.20467856084399,-0.10772191253337837,0.06388992182805561,-0.17161183436143398,64.95726495726636,58.11965811965959,-0.016877637130796597,52.338308457713715,48.89462031029846,0.20899999999959107,118.39768997918462,18.55809561166567,19.04430671075623,21.802886470836473,117.77385945794332,118.27200000000036,118.7701405420574,0.8423642824287109,0.7087764219518438,118.56328473961199,0.4657518208568322,117.22,118.055,118.89,74794048.0,0.14536495005768796,119.22264372495991
2024-08-30 13:10:00+00:00,118.49,118.7,118.48,118.56,18199,118.595,4461,0.0799999999999983,51.80031800169901,-0.08308484417382545,0.07082159215008682,-0.15390643632391227,66.4468864468879,63.83937050603863,0.0,90.61748195670059,56.98862293876266,0.29249999999957765,118.41314807640514,17.24055477924691,21.08585485177609,21.038454911233547,117.8524850060721,118.31100000000035,118.7695149939286,0.775101206021834,0.7715287431130551,118.56325725211741,0.4481981193670584,117.72,118.305,118.89,74812247.0,0.09190767380068249,119.21603383876148
2024-08-30 13:15:00+00:00,118.55,118.65,118.22,118.34,15523,118.443,3768,-0.21999999999999886,47.31057175341325,-0.08038531945709337,0.05881689349345512,-0.1392022129505485,60.382580382582034,63.92891059557882,-0.26967807180178216,28.539007092207424,49.980381721312064,0.05049999999957322,118.40618159293798,16.685999547608482,19.636672705530575,23.748158366084184,117.87784307734438,118.32400000000037,118.77015692265635,0.7541275187721612,0.5179309108378138,118.56218864898692,0.44689825369798325,117.72,118.305,118.89,74796724.0,0.016222600447572465,119.20896596325277
2024-08-30 13:20:00+00:00,118.34,118.44,118.02,118.17,18410,118.232,4054,-0.1700000000000017,44.12775163588075,-0.09091548875929334,0.03862937935300412,-0.12954486811229746,49.20634920635072,58.6786053452736,-0.3793626707132014,-41.79988158673693,42.633985988477946,-0.13400000000042667,118.38368810789628,16.646401831062608,18.312783498801846,25.357515160431277,117.91170152779601,118.33400000000037,118.75629847220473,0.7137398756137023,0.30582454023062705,118.54810642862451,0.44497694986241315,117.72,118.305,118.89,74778314.0,0.047990431268204715,119.19876759436093
2024-08-30 13:25:00+00:00,118.16,118.48,118.15,118.23,15449,118.338,3665,0.060000000000002274,45.5208170056162,-0.0933432226711659,0.028961316352905248,-0.12230453902407115,39.89087301587461,49.82660086826917,-0.10139416983522276,-22.135922330097998,40.265118193476845,-0.08950000000042735,118.36905114523948,16.480334265031672,17.97863489981095,23.989013103680445,117.96565159500666,118.34900000000039,118.73234840499411,0.6478270285236448,0.34478871119558824,118.54189068270735,0.43676431058652637,117.72,118.305,118.89,74793763.0,0.04733217990650588,119.19102003750147
2024-08-30 13:30:00+00:00,118.23,118.37,118.14,118.17,16311,118.236,4323,-0.060000000000002274,44.33049993910896,-0.09896787775686278,0.018669329013766695,-0.11763720677062947,36.661535303778315,41.91958584200126,0.18651971174226123,-43.93358876116872,40.05640128072028,-0.1770000000004046,118.35009389331191,16.3517039352492,17.27871431830462,23.224368228536836,117.94722445682713,118.33750000000039,118.72777554317365,0.659597411088216,0.285408023984189,118.53716818271451,0.42199543125891764,117.72,118.305,118.89,74777452.0,-0.025413691938584487,119.18244845830854
2024-08-30 13:35:00+00:00,118.17,118.58,118.15,118.43,17050,118.418,4483,0.2600000000000051,50.38492670718328,-0.08150607900341811,0.028904902213769096,-0.1104109812171872,48.79070881226257,41.78103904397188,0.2709338752010959,14.959349593498885,47.660121246012665,0.060499999999578336,118.35770399871078,15.524938175789599,19.572542763527043,21.53630558512142,117.95640898548115,118.34650000000038,118.7365910145196,0.6592354053887985,0.6070263052617884,118.53198549432815,0.4225671861689944,117.72,118.305,118.89,74794502.0,-0.014003729171368372,119.17512281148844
2024-08-30 13:40:00+00:00,118.43,118.51,118.22,118.28,11224,118.361,2926,-0.15000000000000568,47.19586959988886,-0.0788621503048006,0.02523906472990929,-0.10410121503470988,52.107279693488614,45.85317460317655,0.16089423321195007,-9.197324414717995,51.5522079802944,-0.11500000000043542,118.35030361788118,14.757227113434253,18.591102177034585,20.456394577149073,117.95287853600564,118.34400000000039,118.73512146399514,0.6609907794138257,0.4181839838873559,118.53038500459898,0.4130981014426381,117.84,118.36500000000001,118.89,74783278.0,-0.10506318075015995,119.17007234251281
2024-08-30 13:45:00+00:00,118.28,118.32,118.09,118.18,13606,118.207,3563,-0.09999999999999432,45.144427610776845,-0.08386919020982475,0.0161856198599081,-0.10005481006973285,52.254299206988094,51.05076257091314,0.059266785200251526,-61.04252400548364,53.78761112010068,-0.2370000000004353,118.33408422570203,14.44140256473807,17.82757658992668,21.937576978927954,117.93753361270697,118.32800000000039,118.7184663872938,0.6599729350507298,0.31048304691952194,118.5135724632314,0.40001966562530605,117.84,118.36500000000001,118.89,74769672.0,-0.1326904321370304,119.1630161828712
2024-08-30 13:50:00+00:00,118.19,118.36,118.05,118.3,12527,118.237,3157,0.11999999999999034,48.06190305917131,-0.07726366090224701,0.01823291933398867,-0.09549658023623568,47.09079568742978,50.48412486263555,-0.008452370890044136,-39.34191702432124,52.64203345350082,-0.13600000000045043,118.3308381089685,14.148136912377328,16.82461972353536,20.70339669917887,117.93926072923071,118.3150000000004,118.69073927077008,0.6351506922531951,0.4800393501993129,118.50827242856904,0.3935896895092129,117.84,118.36500000000001,118.89,74782199.0,-0.10878409248134728,119.15687464507637
2024-08-30 13:55:00+00:00,118.29,118.35,118.03,118.17,13586,118.178,3718,-0.12999999999999545,45.25395062176728,-0.08157826146296543,0.011134655018616199,-0.09271291648158163,37.478934951131464,45.6080099485165,-0.25322866548492806,-56.21174911315603,53.436583545430935,-0.29550000000044463,118.31552019382865,13.941839313318958,15.83432928679376,19.852675508160896,117.94527688433976,118.2905000000004,118.63572311566105,0.5836869666805758,0.3254751861418562,118.49436169713924,0.38833328311569726,117.84,118.32,118.8,74768613.0,-0.10631380039102335,119.14992456777455
2024-08-30 14:00:00+00:00,118.16,118.34,117.98,118.23,15847,118.198,4209,0.060000000000002274,46.7988575611585,-0.0792426549340206,0.010776209238048812,-0.09001886417206942,36.10376239086778,40.224497676476396,-0.21942779981432015,-49.74093264248149,48.818009778997066,-0.27000000000045077,118.30737541346402,13.92144213866643,14.780333743251408,19.455702298528742,117.96007235636122,118.27100000000041,118.5819276436396,0.5257884750094078,0.4340682617979335,118.48226382383729,0.38630947717886166,117.84,118.275,118.71,74784460.0,-0.06158446779212854,119.14194219260378
2024-08-30 14:05:00+00:00,118.22,118.42,118.21,118.28,13140,118.314,3357,0.04999999999999716,48.112908803567926,-0.07252110959159097,0.013998203664382758,-0.08651931325597373,32.36053206273774,35.314409801579046,-0.16880486158001862,16.530426884649184,47.79818881899583,-0.2510000000004453,118.30476823122935,13.541556310296675,15.716134240237963,18.674800279574672,117.95863919061432,118.26750000000042,118.57636080938653,0.5223088496604781,0.5202356524682132,118.48041286938276,0.37371594309465783,117.84,118.275,118.71,74797600.0,-0.038058431975090866,119.13623879954288
2024-08-30 14:10:00+00:00,118.29,118.43,118.2,118.39,11976,118.331,3265,0.10999999999999943,50.98143799447187,-0.0576535614219722,0.023092601467201226,-0.08074616288917343,44.09563673262459,37.519977062076755,-0.14338731443994668,31.971917840703274,46.076410805682066,-0.1645000000004444,118.31288554254084,13.142652873506332,15.202267694542018,17.830668067301858,118.0132772645921,118.28950000000043,118.56572273540876,0.46702832526694943,0.6819184069895743,118.47732028720237,0.36345051858789684,117.84,118.275,118.71,74809576.0,0.06466447417188244,119.1313336762618
2024-08-30 14:15:00+00:00,118.4,118.49,118.28,118.4,13152,118.386,3349,0.010000000000005116,51.245319082272,-0.04455045603071994,0.028956565486762786,-0.07350702151748273,52.12455606291373,42.86024161942541,0.050701368936967306,54.68153352679088,53.39855844844349,-0.16950000000042564,118.32118215753695,12.4867759805052,15.77118467250692,17.07189420816712,118.03668744968897,118.30400000000043,118.57131255031189,0.45190788191685505,0.6795650819382086,118.47529091399846,0.3524897672601895,117.85,118.28,118.71,74822728.0,0.04087724226297444,119.12635203904368
2024-08-30 14:20:00+00:00,118.39,118.5,118.32,118.4,11053,118.423,2861,0.0,51.245319082272,-0.03377679276371737,0.03178418300301229,-0.06556097576672966,59.3214483139871,51.84721370317519,0.19463484810020582,58.16993464053069,51.570409883699476,-0.18000000000041894,118.32868861872392,11.828732333216008,15.385071369827365,16.42663923852701,118.0681456693317,118.31950000000043,118.57085433066916,0.4248738892046223,0.6601325105189211,118.47214500959585,0.3401690695987479,117.85,118.28,118.71,74822728.0,0.019439048018155828,119.12231052875362
2024-08-30 14:25:00+00:00,118.43,118.8,118.42,118.66,23890,118.662,5490,0.2599999999999909,58.05424257895404,-0.004210227038697667,0.049080598982425595,-0.05329082602112326,67.98224325526989,59.8094158773903,0.3636978770193533,182.77104487388763,61.816878510642034,0.04549999999959198,118.36024208360735,12.046560415181693,20.330113428016897,15.064053997284123,118.07393590575562,118.3470000000004,118.6200640942452,0.4614634832227041,1.073125516310105,118.47999421489804,0.34444270748455097,117.98,118.39,118.8,74846618.0,-0.011274157084356196,119.11636668866986
2024-08-30 14:30:00+00:00,118.66,118.8,118.61,118.76,16096,118.724,4034,0.10000000000000853,60.3479554766747,0.02697964897991767,0.06421638000083274,-0.03723673102091508,80.24511588399639,69.18293581775119,0.49928069730049707,199.81220657276972,71.08834993086408,0.10249999999959414,118.39831426612093,12.248829348435542,19.502580408813532,14.450874826889743,118.04334206349421,118.36950000000043,118.69565793650665,0.5510844204059647,1.0986363603206835,118.51874196353899,0.3334110855213686,117.98,118.39,118.8,74862714.0,0.015481642714164554,119.11321652074223
2024-08-30 14:35:00+00:00,118.77,119.06,118.69,118.98,23973,118.912,5888,0.21999999999999886,64.8959098693109,0.0686585586927464,0.08471623177092918,-0.01605767307818278,90.2137910268009,79.48038338868912,0.4644093557375717,237.56906077347608,72.35240409542554,0.2989999999995945,118.45371290744275,13.349549958231028,23.495495213177374,13.314303275382072,117.97511906504293,118.39500000000044,118.81488093495794,0.7092882891296132,1.1966260566924463,118.64297222231853,0.33602457941269975,117.98,118.52000000000001,119.06,74886687.0,0.024486251117584863,119.11081926650408
2024-08-30 14:40:00+00:00,118.97,119.15,118.85,118.93,21537,118.996,5517,-0.04999999999999716,63.123859480610854,0.09654193742851191,0.09007968840535575,0.006462249023156161,89.63704166956386,86.69864952678711,0.5495434562056145,214.14913957934743,81.10417181239653,0.2259999999996012,118.4990735829244,14.64553349477742,23.91349390039625,12.458686826053217,117.93762123583095,118.41700000000044,118.89637876416994,0.8096451762322883,1.0350675064719606,118.70050344673523,0.3334513951689363,117.98,118.565,119.15,74865150.0,0.009499386818822956,119.10941244619777
2024-08-30 14:45:00+00:00,118.92,119.04,118.71,118.86,20798,118.868,5098,-0.07000000000000739,60.627864368078676,0.11170365082629985,0.08419312144251495,0.0275105293837849,83.00094966761772,87.61726078799421,0.5753934675918115,139.96645566195977,71.3597102204002,0.13699999999958834,118.53344752740779,15.08297493604944,22.221816289145654,14.578496659165864,117.91945764982691,118.43600000000045,118.95254235017399,0.8722725356708021,0.9104213331753968,118.74219585526508,0.3332048669425846,117.98,118.565,119.15,74844352.0,-0.024696738576632103,119.10701225027184
2024-08-30 14:50:00+00:00,118.87,119.23,118.86,119.15,22846,119.059,6076,0.29000000000000625,66.53209547860112,0.14544341316558018,0.09434630702543623,0.051097106140143955,83.33675213675353,85.32491449131176,0.7185122569738134,170.89631581380598,78.03184212458402,0.4094999999995963,118.59216681051181,16.09187718022978,24.514181214810446,13.431233774982225,117.86365367449687,118.46550000000045,119.06734632550402,1.0160702069439125,1.0686667600959674,118.86203107809521,0.3358330907324003,117.98,118.605,119.23,74867198.0,0.03031883496794018,119.10671801632351
2024-08-30 14:55:00+00:00,119.15,119.16,118.94,119.03,15356,119.023,4255,-0.12000000000000455,62.36455222169669,0.16064757553206732,0.08764037551353869,0.07300720001852863,84.27122507122634,83.53630895853259,0.7277650842007377,132.28631833282307,77.37464295631274,0.2559999999995881,118.63386520951069,17.028714978397236,23.338141183641792,12.786885573059799,117.85343987169888,118.50000000000045,119.14656012830203,1.0912407228718488,0.909861339108387,118.89333184554435,0.32755929853722876,117.98,118.605,119.23,74851842.0,0.0427402134554961,119.10625731849447
2024-08-30 15:00:00+00:00,119.03,119.07,118.78,118.79,16823,118.967,4369,-0.23999999999999488,54.95080683638193,0.15158362780744028,0.06286114223112932,0.08872248557631096,80.8000000000015,82.80265906932719,0.4736530491415092,81.3045830435043,70.3032266253487,-0.033000000000399154,118.64873518955729,17.029144500669265,21.850089763583945,15.489407807433233,117.89128443857759,118.53100000000045,119.17071556142331,1.0794063349214273,0.7024337186854497,118.88729934774605,0.3248764914988547,117.98,118.605,119.23,74835019.0,0.011061190697113183,119.10446994470855
2024-08-30 15:05:00+00:00,118.79,118.97,118.68,118.7,17540,118.804,4767,-0.09000000000000341,52.43356358951494,0.13557530833307396,0.0374822582054104,0.09809305012766356,68.80000000000142,77.95707502374314,0.3550896178559304,52.5762355415358,69.06364361557091,0.1074999999996038,118.6536175524566,16.53105484337895,20.44615173277471,16.709791239618138,117.92631292633062,118.55450000000044,119.18268707367027,1.059743955176427,0.6158094507974814,118.88054039208234,0.3223853135346503,117.98,118.605,119.23,74817479.0,-0.010822953192270638,119.10184653374964
2024-08-30 15:10:00+00:00,118.71,118.78,118.31,118.47,27153,118.538,6688,-0.23000000000000398,46.5632127338799,0.10314058158441242,0.004038025165399084,0.09910255641901333,49.53786407767126,66.37928802589146,0.06757327476982766,-11.736666065813612,61.732698935936526,0.14249999999958618,118.63613016650835,16.141226941558294,18.38443265911156,22.96302903479161,117.96486870776218,118.56950000000043,119.17413129223868,1.0198765993586048,0.41771844984064693,118.87723302346745,0.33292921971074657,117.98,118.605,119.23,74790326.0,-0.00048177651718595975,119.0945801991209
2024-08-30 15:15:00+00:00,118.46,118.72,118.42,118.64,18942,118.592,4774,0.1700000000000017,50.935676946177544,0.09011462095131151,-0.007190348374161465,0.09730496932547297,42.17734627831836,53.50507011866373,0.20270270270270618,3.504432075853917,62.5865175691955,0.5979999999995869,118.63649872207898,15.779243889867686,17.192722496570287,21.47452647553918,117.97813622840559,118.58000000000042,119.18186377159526,1.015118521833081,0.5498451666567222,118.8759984788129,0.3305771325885502,117.98,118.605,119.23,74809268.0,0.010325138171747022,119.09025108072728
2024-08-30 15:20:00+00:00,118.64,119.08,118.63,118.97,25753,118.86,6495,0.3299999999999983,58.102458478616235,0.10520693531623238,0.006321572792607519,0.09888536252362486,47.187872594107716,46.301027650032495,0.48141891891890776,70.26584867075212,64.47082610976815,1.1994999999995741,118.66826074854765,15.273934050264497,23.146015526975727,19.439027503447853,118.00630677448653,118.6145000000004,119.22269322551428,1.0254955768710745,0.7922590922475554,118.87769592899039,0.339107337403654,117.98,118.605,119.23,74835021.0,0.06542229031392353,119.08796566727597
2024-08-30 15:25:00+00:00,118.97,119.06,118.85,119.04,19031,118.958,5445,0.07000000000000739,59.45534312352577,0.12141650428799267,0.018024913411494245,0.10339159087649842,64.89928387875689,51.42150091706103,0.3202427102646288,83.83084577114423,65.22408540862487,1.5824999999995697,118.70366448678121,14.804717770632964,22.093558373753417,18.555128349235112,118.05670469412668,118.65750000000041,119.25829530587414,1.012654582936147,0.8183280530490571,118.87890417616899,0.329885384731965,117.98,118.605,119.23,74854052.0,0.11530597449966193,119.08707591165795
2024-08-30 15:30:00+00:00,119.04,119.14,118.66,118.77,26626,118.884,7812,-0.27000000000001023,52.42379302459105,0.11119418363296063,0.00624207420516977,0.10495210942779086,67.32646834477613,59.804541605880296,0.008420343550019638,46.896792189678486,58.070676947035,1.609999999999573,118.70998215470681,13.888578783940062,19.869612525672732,20.67183532671002,118.10158995559526,118.68100000000041,119.26041004440556,0.9764158448364083,0.5768022584860071,118.87744474386574,0.3406078572511106,117.98,118.605,119.23,74827426.0,0.05205666545340016,119.08436688923635
2024-08-30 15:35:00+00:00,118.77,118.89,118.53,118.63,22835,118.687,6538,-0.14000000000000057,49.17618241468702,0.09074998159687198,-0.01136170226473511,0.10211168386160709,54.710144927537264,62.311965717023476,-0.2941670869053725,-5.569397625675207,50.20014718783128,1.7854999999995727,118.7023648066395,13.510674653712574,18.375626163020975,21.832706855599184,118.17306120922571,118.7040000000004,119.2349387907751,0.8945592242463544,0.4303121176242971,118.8728989800181,0.3419930103046026,117.98,118.605,119.23,74804591.0,0.028818169464750538,119.08036346827872
2024-08-30 15:40:00+00:00,118.63,118.78,118.51,118.61,21545,118.637,5808,-0.01999999999999602,48.71192648416502,0.0721028149691989,-0.02400709511392654,0.09610991008312544,39.13043478260951,53.722349351641014,-0.26906583704701115,-30.073952341827383,43.94712210479653,2.0759999999995813,118.69356815838812,13.231998973332121,17.323566226520548,21.006815020032434,118.23588194495478,118.72300000000041,119.21011805504604,0.8205959334680317,0.3840116899487259,118.85539061922607,0.3368506524257021,118.2,118.715,119.23,74783046.0,-0.0017220453522045296,119.0761922642334
2024-08-30 15:45:00+00:00,118.6,118.7,118.37,118.63,29157,118.539,7775,0.01999999999999602,49.22811768510611,0.05826696858035518,-0.030274353202216206,0.08854132178257139,34.05797101449355,42.63285024154683,-0.19350496382298799,-60.22261277094884,35.37065389015331,2.438999999999581,118.68751404806544,13.470288347894721,16.109570503772726,22.507699129054338,118.2949228466968,118.74050000000041,119.18607715330401,0.7505057723415368,0.37600351680831967,118.84478118093396,0.3363613201095804,118.2,118.715,119.23,74812203.0,0.05047171264930548,119.06983841043287
2024-08-30 15:50:00+00:00,118.64,119.27,118.64,119.06,54341,119.06,17274,0.4300000000000068,58.82358062843367,0.08106490125484811,-0.005981136422178623,0.08704603767702673,48.50543478260994,40.564613526571044,-0.07553503986571508,81.69721782822973,41.63889720187531,3.20249999999956,118.72298890063064,13.425972621643352,25.423892389580825,19.634011176498856,118.33822941867075,118.77400000000041,119.20977058133008,0.7337810991120308,0.828154322771078,118.85004359357458,0.35804979724461045,118.28,118.775,119.27,74866544.0,0.0686789874837247,119.06802502584131
2024-08-30 15:55:00+00:00,119.06,119.59,119.03,119.38,80000,119.321,29347,0.3199999999999932,64.23993611176402,0.12352977840717472,0.029186992584118387,0.09434278582305633,65.50045289855188,49.354619565218506,0.2940435184407342,188.64703371745495,55.58756786745167,3.830999999999534,118.78556138628487,14.208888047534478,28.830186050749383,17.525518407770956,118.34785370720344,118.8230000000004,119.29814629279737,0.7997547491596113,1.0861352686988164,118.88846231420806,0.3724748117271384,118.31,118.95,119.59,74946544.0,0.09493596630522867,119.07660936403978
2024-09-03 09:30:00+00:00,116.01,116.21,113.41,113.79,159795,114.786,40804,-5.589999999999989,18.488438111676896,-0.29053369138409835,-0.30790118176572373,0.017367490381625383,55.95587243797343,56.6539200397118,-4.209108510817405,-638.5897435897566,37.4998522193602,-1.4360000000004476,118.30979363521011,17.801043596725663,12.911441701453152,59.82716064357219,116.34668722962878,118.5925000000004,120.83831277037201,3.7874448559084373,-0.5692120161035783,117.86789531748693,0.7722980394609141,113.41,116.5,119.59,74786749.0,-0.0998045764922863,114.47000000000001
2024-09-03 09:35:00+00:00,113.78,114.03,113.01,113.36,96102,113.563,29727,-0.4300000000000068,17.458416360923355,-0.6459334618315893,-0.5306407617705717,-0.11529270006101758,31.68725541669664,51.047860251074034,-4.498736310025276,-371.3859496087363,32.77069049876996,-1.4985000000004618,117.83838471757106,21.268296505897236,11.720680403030467,57.926261692888076,115.12786330194459,118.32750000000041,121.52713669805624,5.408103269410433,-0.27626000524040456,116.82167050397287,0.7899910366422771,113.01,116.30000000000001,119.59,74690647.0,-0.13950500540482483,114.09319863069908
2024-09-03 09:40:00+00:00,113.37,113.44,112.01,113.05,117288,112.699,34996,-0.3100000000000023,16.734582372436577,-0.9417488550672886,-0.6611649240050168,-0.28058393106227175,8.396110957593907,32.01307960408804,-4.574997889761123,-259.7692593970992,28.346088441561772,-1.4080000000004702,117.38234807780239,24.782773987924646,10.288138531120914,59.39340842250031,114.11203511471807,118.04200000000041,121.97196488528276,6.658587426987566,-0.13512017864273745,115.74792886739148,0.8357059625963996,112.01,115.80000000000001,119.59,74573359.0,-0.07011410988198023,113.69723662526629
2024-09-03 09:45:00+00:00,113.05,113.76,112.61,113.55,68914,113.205,19757,0.5,22.328172532977174,-1.122894831476259,-0.6738487203311898,-0.4490461111450692,13.118696083386164,17.734020819225616,-4.290289952798387,-174.9629109080973,35.301700635498094,-0.4945000000004711,117.01736254658312,27.55238743872157,11.966875229169837,53.708256891512306,113.4105207569846,117.77050000000042,122.13047924301625,7.404195860620127,0.015995402184406097,115.2495162814493,0.8581555366966571,112.01,115.80000000000001,119.59,74642273.0,-0.03238656148393972,113.63635492653607
2024-09-03 09:50:00+00:00,113.54,113.58,112.45,112.67,58532,113.105,15298,-0.8799999999999955,19.806281711204402,-1.3222212251701677,-0.6985400912200788,-0.623681133950089,14.248021108180803,11.920942716387003,-5.295452635118092,-149.48506834053597,34.00538334965489,-0.9240000000004613,116.60332801833711,30.179801407705874,10.866228572813979,50.07076296785942,112.60449320013835,117.45750000000044,122.31050679986252,8.263426004915937,0.006749094176368476,114.63107009745735,0.8775729983611813,112.01,115.80000000000001,119.59,74583741.0,-0.05902638162188637,113.55026292152637
2024-09-03 09:55:00+00:00,112.68,113.2,112.5,112.91,55020,112.792,14476,0.23999999999999488,22.38114162156349,-1.4441752803415255,-0.6563953171131492,-0.7877799632283763,13.632365875111319,13.666361022226141,-5.149529569892486,-123.65884185082253,30.272380928227733,-0.27450000000045804,116.2515824927812,32.61954295033416,10.238042418307062,47.176128474278045,111.9696050247096,117.16000000000042,122.35039497529125,8.860353320742249,0.0905899242511607,114.2691035771425,0.8648892127639544,112.01,115.80000000000001,119.59,74638761.0,-0.04503441214143202,113.48290397509709
2024-09-03 10:00:00+00:00,112.93,113.53,112.37,112.84,60753,113.033,17157,-0.06999999999999318,22.1576769045096,-1.528849536896388,-0.5928556589344093,-0.9359938779619786,10.510114335973263,12.796833773088508,-4.992843310600314,-104.12177903901124,32.91845136481955,0.09849999999954662,115.92666987442108,34.31413851060715,11.941091477883022,42.764144329172176,111.4147210911007,116.84450000000042,122.27427890890014,9.29402566470771,0.131246495742505,113.9669885845378,0.885968554709386,112.01,115.80000000000001,119.59,74578008.0,-0.06801122708482003,113.42676688773382
2024-09-03 10:05:00+00:00,112.84,113.03,112.23,112.82,53392,112.643,15415,-0.020000000000010232,22.08981353556652,-1.5793624212411288,-0.5146948346233202,-1.0646675866178086,11.169744942833384,11.770741717972703,-4.897580713141703,-95.38440024348964,29.548025268862105,0.49999999999953104,115.63079655304765,35.95547290063161,11.16554429349496,41.12329466004824,110.93213459644693,116.53400000000042,122.13586540355391,9.614130474459762,0.168503281278011,113.72161443742927,0.8798279436587153,112.01,115.80000000000001,119.59,74524616.0,-0.038153217374291025,113.36830209496624
2024-09-03 10:10:00+00:00,112.83,113.06,111.82,111.93,65490,112.409,18503,-0.8899999999999864,19.262530859862377,-1.671936761724993,-0.48581534008574745,-1.1861214216392455,7.683861773573002,9.787907017459931,-5.631902874968375,-93.14475325347705,28.402483804011467,0.0329999999995465,115.27833973847169,37.675277795997346,10.073452996968099,40.3350731758984,110.34876104566648,116.19100000000041,122.03323895433435,10.056267618548624,0.13532816499747252,113.22089101659857,0.9055545191116648,111.82,115.705,119.59,74459126.0,-0.0718676555937914,113.2704792012904
2024-09-03 10:15:00+00:00,111.94,112.39,111.79,112.03,60831,112.086,16489,0.09999999999999432,20.493855450461783,-1.7174358972981025,-0.4250515805270856,-1.292384316771017,5.059546774587804,7.971051163664778,-5.5635168169940075,-87.47759087614912,27.362125536483113,0.2589999999995456,114.96897404909343,39.28659919240922,9.584932966222803,38.62147099405732,109.8666206822785,115.85750000000044,121.84837931772239,10.341806646478519,0.18055607557657655,112.85454430754439,0.8837291963179741,111.79,115.69,119.59,74519957.0,-0.06645908463214799,113.17875103784998
2024-09-03 10:20:00+00:00,112.03,112.45,111.87,112.3,49337,112.16,12999,0.269999999999996,23.869856084704978,-1.7119729875927163,-0.3356709366573596,-1.3763020509353567,3.6770286770301417,5.473479075063697,-5.677809507811194,-76.56480745200517,31.463059496018946,0.6329999999995408,114.71478604441786,40.660158508223816,9.62145280102777,36.76535870751888,109.49292239155729,115.54900000000046,121.60507760844364,10.48226745093969,0.23175707032957932,112.80250008684799,0.8620342537238329,111.79,115.69,119.59,74569294.0,-0.03676728036954102,113.12202444288316
2024-09-03 10:25:00+00:00,112.31,112.57,111.99,112.18,43141,112.327,11859,-0.11999999999999034,23.39439410677653,-1.6977559160276172,-0.2571630920738084,-1.4405928239538088,4.871794871796282,4.536123441138123,-6.0311609984922026,-69.57981123069571,35.245680108151575,0.6159999999995591,114.4733778497114,41.68012837424936,10.166108735270221,34.9561696339279,109.17472443203191,115.22600000000045,121.277275567969,10.503316209828549,0.24831752695878218,112.75593643353528,0.841888949886416,111.79,115.69,119.59,74526153.0,-0.056312111040840634,113.07952610581873
2024-09-03 10:30:00+00:00,112.17,112.2,111.35,111.62,63991,111.662,17703,-0.5600000000000023,21.26559359342453,-1.7119419036500858,-0.21707926375702158,-1.4948626398930642,4.938386855864056,4.495736801563541,-1.9070217066526118,-76.36156087596491,29.52202828859208,0.1869999999995855,114.20162757831031,42.996504238869086,9.433466305183263,37.86321037356993,108.86893816298006,114.85850000000046,120.84806183702086,10.429462054650513,0.22965468191814373,112.65341081020179,0.8424683106088154,111.35,115.47,119.59,74462162.0,-0.08478958225650866,112.98842238216112
2024-09-03 10:35:00+00:00,111.63,111.76,111.03,111.03,56511,111.454,15781,-0.5900000000000034,19.27548345583863,-1.7506124990392067,-0.20459988731691392,-1.5460126117222928,2.7588996763769136,4.189693801345798,-2.0553987297106557,-83.21996046923499,21.986266303001774,-0.3205000000004219,113.89956780894742,44.38463320613525,8.843980043786011,38.236419033968915,108.57006793521899,114.45800000000047,120.34593206478195,10.28837139349186,0.20889609779085572,112.29442809684234,0.8344348598510433,111.03,115.31,119.59,74405651.0,-0.14006384954648,112.8923747304108
2024-09-03 10:40:00+00:00,111.04,111.31,110.4,110.5,88627,110.87,27021,-0.5300000000000011,17.675282561586386,-1.8032391763493223,-0.20578125170162354,-1.5974579246476988,2.010506655256566,3.2359310624992257,-2.2556390977443552,-93.60458124022833,23.753951232403878,-0.7650000000004127,113.57579944619053,45.96829394034064,8.159487848110384,40.6352700845944,108.26537385502978,114.04450000000047,119.82362614497116,10.134861646060381,0.19333598963875487,111.93111531413085,0.8398323698616829,110.4,114.995,119.59,74317024.0,-0.17532882544199835,112.71832921572273
2024-09-03 10:45:00+00:00,110.5,110.68,109.61,109.62,112437,110.082,32425,-0.8799999999999955,15.390643977255635,-1.8941205995826067,-0.2373301399479264,-1.6567904596346803,0.998594930688391,1.9226670874406706,-3.461030383091146,-114.17854849068695,23.42946355453389,-1.532500000000411,113.19905664179143,47.74733755315603,7.4311943461333785,43.59829911028536,107.9110099419849,113.59400000000046,119.27699005801603,10.005792661611597,0.1503601133002742,111.21641428235718,0.8562729148715632,109.61,114.6,119.59,74204587.0,-0.23587672490733222,112.46297981012445
2024-09-03 10:50:00+00:00,109.62,110.43,109.61,110.42,76539,110.129,23517,0.7999999999999972,24.894792032531196,-1.8799209100977805,-0.17850436037048012,-1.7014165497273004,7.504619027073943,3.504573537673014,-1.9969823378006568,-110.76926746085663,32.789314395087985,-0.6260000000004169,112.93438458066844,49.3993066221989,6.921337429003004,40.60700412577669,107.8358161432457,113.18450000000045,118.53318385675522,9.451265600421857,0.24157193862661994,111.10700087780161,0.8536819923807377,109.61,114.6,119.59,74281126.0,-0.1715891307496756,112.32559111681044
2024-09-03 10:55:00+00:00,110.42,110.44,109.71,109.77,55800,110.089,16904,-0.6500000000000057,22.66689605383612,-1.8992240489903054,-0.15824599941040396,-1.7409780495799014,7.929754281611557,5.477656079791345,-2.7809759985829463,-120.85190688459792,25.559997631991415,-1.217000000000425,112.63301462060477,50.91018196653276,6.578707883055262,38.10079436147446,107.8196618271718,112.74150000000046,117.66333817282911,8.731191571566171,0.19813107464556343,110.88742776378496,0.8448475643535425,109.61,114.6,119.59,74225326.0,-0.21143303519576867,112.22782129608939
2024-09-03 11:00:00+00:00,109.77,110.68,109.39,110.63,74646,110.156,21166,0.8599999999999994,31.412702754197742,-1.8241000233478246,-0.0664975790143385,-1.7576024443334861,17.83332993688959,11.089234415191745,-1.9585253456221308,-107.33031146851921,33.217556198760754,-0.27350000000042485,112.44225132340432,52.441908799131845,5.887228987123368,36.703418079947646,108.2677364350896,112.32000000000046,116.37226356491132,7.215569025838395,0.29147457057896936,110.87601456052782,0.8766441668997185,109.39,114.49000000000001,119.59,74299972.0,-0.1746704419115631,112.12276469044122
2024-09-03 11:05:00+00:00,110.63,110.96,110.42,110.92,56473,110.736,16207,0.29000000000000625,34.1184215481282,-1.7213208007122773,0.029025314896967025,-1.7503461156092444,23.646146420214194,16.469743546238494,-1.6840985640843797,-73.27736970969116,39.32994379230734,0.0969999999995963,112.29727500688962,53.192775755714074,7.966662489632581,35.04296026575736,109.42143864961642,111.89700000000046,114.3725613503845,4.424714425559275,0.30267101846437905,110.87751908734172,0.8525981549783095,109.39,112.8,116.21,74356445.0,-0.15838593543955115,112.07079540686343
2024-09-03 11:10:00+00:00,110.91,111.68,110.78,111.27,67496,111.285,18814,0.3499999999999943,37.33165249973802,-1.593259349351527,0.12566941300617396,-1.718928762357701,39.378123532845926,26.95253329664995,-0.5896542481908407,-36.39576947505333,39.71298320441766,0.5424999999995777,112.19943929194775,52.36269826607385,13.376476865311012,32.411180082245316,109.44144296066476,111.77100000000046,114.10055703933615,4.168446268416114,0.3924688274335352,110.88949471399098,0.8559840010512877,109.39,111.71000000000001,114.03,74423941.0,-0.0803425766104028,112.03455516514559
2024-09-03 11:15:00+00:00,111.26,111.52,110.89,111.28,43691,111.186,11981,0.010000000000005116,37.425558116529,-1.4739717809138853,0.19596558515505258,-1.6699373660689378,46.56043912648723,36.52823635984917,-0.6694635365527057,-31.473333798918144,40.165364098342366,0.615499999999571,112.11187364509559,51.59191202569364,12.659745321212384,30.67454080268669,109.44735948867549,111.66700000000046,113.88664051132542,3.9754636756158206,0.4128237212228922,110.89983098376459,0.8398422866904811,109.39,111.575,113.76,74467632.0,-0.05299575954187713,112.01237464606605
2024-09-03 11:20:00+00:00,111.28,111.45,110.78,110.99,34044,111.11,8901,-0.29000000000000625,35.75242125780618,-1.3868493636944805,0.2264704018995658,-1.6133197655940463,51.01308701637873,45.65054989190401,-1.1665182546749753,-37.33525041936487,41.628820146724635,0.35899999999956833,112.00502853603886,50.97100928044257,11.927775510757776,29.85024120156194,109.4207557303176,111.56400000000045,113.7072442696833,3.8421789639719703,0.36609085858295787,110.9015177917836,0.8277106947840183,109.39,111.575,113.76,74433588.0,-0.10953366608549865,111.99262684827708
2024-09-03 11:25:00+00:00,110.98,111.26,110.75,110.93,35007,110.98,9219,-0.05999999999998806,35.399805277677096,-1.307572833238325,0.24459754588457705,-1.552170379122902,50.08025865565478,49.21792826617362,-1.1142806204314515,-38.44713841228299,42.912635899823044,0.321499999999574,111.90264486593992,50.42149485132393,11.388020720011049,28.765648143874245,109.4794381249748,111.43300000000042,113.38656187502603,3.5062537579094273,0.371260796386647,110.90168786481385,0.8050170737280172,109.39,111.485,113.58,74398581.0,-0.15719627131046843,111.97119269279831
2024-09-03 11:30:00+00:00,110.92,111.12,110.69,111.02,27491,110.921,7242,0.0899999999999892,36.412880343920385,-1.2233809893397591,0.2630315118265143,-1.4864125011662734,50.00000000000154,50.36444855734505,-0.5375380756136972,-36.421716326305706,38.08608770981744,0.3799999999995549,111.81858345013612,49.96826697211482,10.938571509313642,28.181058979362753,109.47506431740582,111.35050000000042,113.22593568259502,3.368526737813646,0.4118871409273839,110.90393038816501,0.7782301398903021,109.39,111.46000000000001,113.53,74426072.0,-0.11860468867431949,111.9543866052715
2024-09-03 11:35:00+00:00,111.0,111.42,110.98,111.2,26556,111.246,7084,0.18000000000000682,38.49049365975384,-1.1291180804239076,0.2858355365938927,-1.4149536170178003,54.69944865970001,51.59323577178548,0.15311177159327283,-8.972845336484193,36.79641234193532,0.5784999999995506,111.75967074059935,48.82229619112946,13.324386424087734,27.006513600905258,109.53117763321832,111.26500000000041,112.9988223667825,3.116563819318,0.48125528853309024,110.93622509498493,0.7540708441838518,109.39,111.46000000000001,113.53,74452628.0,-0.12972027167425626,111.9426567359758
2024-09-03 11:40:00+00:00,111.19,111.2,110.47,110.59,35684,110.75,9328,-0.6099999999999994,34.38971644820218,-1.091058900157364,0.2591157734883489,-1.350174673645713,55.43452813850999,53.37799226607055,0.08144796380091801,-45.98798161895115,38.140791211513076,-0.05850000000043565,111.64827352720893,48.297437183397136,12.400919694086245,29.97674808262282,109.5554668132596,111.15250000000042,112.74953318674123,2.8735893241102275,0.32389220065352947,110.93311929948507,0.7523514981707199,109.39,111.225,113.06,74416944.0,-0.14363291661381344,111.9183162287574
2024-09-03 11:45:00+00:00,110.6,110.85,110.55,110.69,26085,110.723,7289,0.09999999999999432,35.60100231684598,-1.0408295264424652,0.24747611776259815,-1.2883056442050633,57.27142724409155,55.80180134743389,0.9760992519613154,-45.84274939101678,39.68290255930086,0.045999999999565944,111.55700938176047,47.81006810478854,12.031865553146867,29.084633361723185,109.63468288484054,111.04600000000042,112.4573171151603,2.541860337445508,0.37387668009677155,110.91673761804499,0.7200406768728111,109.39,111.225,113.06,74443029.0,-0.1718382378033389,111.9003091004195
2024-09-03 11:50:00+00:00,110.69,110.8,110.51,110.75,24363,110.646,6418,0.060000000000002274,36.36017339978548,-0.9848283985867283,0.2427817964946679,-1.2276101950813962,55.596705544194556,56.10088697559873,0.29885890237275614,-41.238877481178186,43.35152186408269,0.11449999999956617,111.48015134540232,47.40051144707336,11.67030598651993,28.62512033740056,109.63085693986733,110.98700000000042,112.34314306013351,2.443787218562692,0.4126198382133955,110.91507235046527,0.6893234856676098,109.39,110.97999999999999,112.57,74467392.0,-0.11255551689404464,111.88382784217634
2024-09-03 11:55:00+00:00,110.74,110.75,110.32,110.36,24276,110.483,6739,-0.39000000000000057,33.588457876210775,-0.9608408665221191,0.21341546284742163,-1.1742563293695407,52.838427947599506,55.23552024529524,0.5374874738088842,-62.25591546059994,49.58803739686666,-0.2375000000004519,111.37347026488781,47.22702725823814,11.135951619153023,29.337616553958892,109.61032909113457,110.90350000000042,112.19667090886627,2.332065099597112,0.2898576296937084,110.88769441537656,0.6708003795484954,109.39,110.97999999999999,112.57,74443116.0,-0.12400910628137439,111.86504105272729
2024-09-03 12:00:00+00:00,110.35,110.84,110.35,110.69,30588,110.637,8180,0.3299999999999983,37.90200273282726,-0.9047726762547228,0.2155869224918543,-1.120359598746577,52.838427947599506,53.75785381313123,0.05423483684352526,-34.769935457006234,45.50133821954448,0.1479999999995556,111.30837785870803,46.80844849047074,11.520666920158385,27.776834784400645,109.69808044752307,110.8230000000004,111.94791955247774,2.0301192937879913,0.44088466161535267,110.87730398224272,0.6578860667236034,109.39,110.97999999999999,112.57,74473704.0,-0.1382423143876512,111.84455352191394
2024-09-03 12:05:00+00:00,110.69,110.73,110.05,110.27,32948,110.344,8889,-0.4200000000000017,34.803619069310265,-0.8840380807317842,0.18905721441183432,-1.0730952951436186,45.85152838428068,50.50946142649327,-0.5860079336458712,-74.0266276250166,47.40539495371189,-0.2445000000004569,111.20948472930726,46.76296633719313,10.672138623794542,28.980379830578066,109.76737761220674,110.72750000000042,111.6876223877941,1.7342076499400259,0.2617491239571341,110.82084644442259,0.6594656333862037,109.39,110.795,112.2,74440756.0,-0.13639142936274384,111.81838639819298
2024-09-03 12:10:00+00:00,110.26,110.39,110.0,110.36,32206,110.199,8961,0.09000000000000341,36.010759765885965,-0.8505390320373891,0.17804501048498356,-1.0285840425223727,38.87502599293114,45.85499410827048,-0.817830502381589,-84.14713541666801,36.49255835808459,-0.1345000000004717,111.12858142175419,46.77646497213084,10.207772971308863,28.277232368505185,109.78492112375741,110.66450000000043,111.54407887624345,1.5896315010559174,0.326905802182827,110.79703052693631,0.640218088144332,109.39,110.575,111.76,74472962.0,-0.08828382380064093,111.79199662426801
2024-09-03 12:15:00+00:00,110.36,110.59,110.2,110.36,29483,110.403,8583,0.0,36.01075976588597,-0.8146005861139969,0.1711867651267006,-0.9857873512406975,27.095030151799985,37.27386150967064,-0.8267433501078392,-50.9515658040451,32.83325419546065,-0.09700000000047737,111.05538319111093,46.1721064814731,12.046321305231077,27.011499637531095,109.75864915341886,110.63100000000043,111.503350846582,1.5770459393507517,0.34467258726097455,110.77669383944838,0.6223453675625941,109.39,110.535,111.68,74472962.0,-0.03602466933647498,111.77062753286062
2024-09-03 12:20:00+00:00,110.35,110.43,110.04,110.05,27142,110.225,7302,-0.3100000000000023,33.530681775715216,-0.8018898312040506,0.1471180160293175,-0.9490078472333681,15.382205513785777,27.117420552839008,-0.8469231462293836,-82.58550559485951,20.165675012149777,-0.36200000000049215,110.95963241100513,45.823257692534256,11.492336166182383,27.65598070928934,109.70127841762573,110.60850000000043,111.51572158237514,1.640419284909748,0.19219206704798025,110.71168807623145,0.6057492698795517,109.39,110.535,111.68,74445820.0,0.011152400619343477,111.74862813104858
2024-09-03 12:25:00+00:00,110.05,110.31,110.0,110.25,27032,110.115,7061,0.20000000000000284,36.56602606227574,-0.7668385009332468,0.14573547704009704,-0.9125739779733438,13.986474807710273,18.821236824432052,-0.6129991886775543,-84.9962318555656,27.51641854327602,-0.15350000000049135,110.89204837186179,45.553043341724255,11.057059787188406,27.097214794210373,109.83417123437118,110.64000000000044,111.4458287656297,1.4566680506674883,0.2580131061120058,110.67220891781035,0.5846243220310124,109.39,110.535,111.68,74472852.0,0.17349872098842586,111.72749247013208
2024-09-03 12:30:00+00:00,110.25,110.34,110.01,110.05,24298,110.137,6536,-0.20000000000000284,34.8520688311725,-0.7465921481463482,0.1327854638615965,-0.8793776120079447,8.017326585040896,12.462002302179021,-0.8737164474869386,-94.97681102619482,28.19874924940776,-0.34400000000049147,110.81185328882734,45.1982406109647,10.97524134789687,25.969604470237904,109.78011364432923,110.62150000000045,111.46288635567167,1.5211986018472272,0.1603819421670208,110.64227037425202,0.5664368704573686,109.39,110.535,111.68,74448554.0,0.0592392406932431,111.70833583991632
2024-09-03 12:35:00+00:00,110.06,110.37,109.8,110.31,38015,110.06,10049,0.2600000000000051,38.86394624262935,-0.7014807076649134,0.14231752347442506,-0.8437982311393385,17.41466251746468,13.139487970071988,-0.8003597122302142,-94.41077441077135,37.3398155235726,-0.05800000000047589,110.76405773751044,45.172897271768406,10.186718479859126,26.75074588082014,109.8873094853994,110.64850000000044,111.40969051460148,1.3758713667171936,0.27765093395977647,110.63314049281114,0.5666913797104142,109.39,110.535,111.68,74486569.0,0.1675182798072852,111.67976336359835
2024-09-03 12:40:00+00:00,110.32,110.63,110.12,110.54,27836,110.387,7829,0.23000000000000398,42.25179995251373,-0.6397953260037923,0.16320232410843694,-0.8029976501122292,26.8938735292429,17.441954210582864,-0.04521204448865168,-43.13725490196098,44.165635015952525,0.16999999999951854,110.74271890536659,44.24705340812779,12.827927752196059,25.01875384152062,109.88136247172754,110.64400000000043,111.40663752827332,1.3785429454338005,0.43181557676819976,110.6318751982873,0.562641995445384,109.8,110.74000000000001,111.68,74514405.0,0.10339791213559825,111.66310112906677
2024-09-03 12:45:00+00:00,110.54,110.77,110.27,110.75,22547,110.453,6294,0.20999999999999375,45.2358085416105,-0.5674230716994515,0.1884596627302222,-0.7558827344296737,48.339212228102774,30.882582758270157,0.054205438612342505,-6.7753546474721436,43.588482163662476,0.4114999999995206,110.74341234295072,42.932732242852886,13.798710998981155,23.417931838560296,109.8816173834581,110.63550000000043,111.38938261654276,1.362822270505081,0.5759402044078951,110.6352445259648,0.5581675671992851,109.8,110.74000000000001,111.68,74536952.0,0.06593566086434548,111.65170764059572
2024-09-03 12:50:00+00:00,110.76,110.81,110.3,110.51,24519,110.574,7246,-0.23999999999999488,42.53095718430189,-0.5234001024103065,0.18598610561549367,-0.7093862080258002,60.38506760729172,45.20605112154584,-0.21670428893905136,-12.507305669196084,44.8413990037157,0.19649999999953138,110.72118259600303,41.581088531389746,13.40761225473798,21.880091131954952,109.90094059871896,110.59750000000045,111.29405940128194,1.2596295599475351,0.43719128631422627,110.63359693157895,0.5547270266850508,109.8,110.66,111.52,74512433.0,0.0533174879096216,111.63894000385339
2024-09-03 12:55:00+00:00,110.51,110.58,110.17,110.17,22203,110.32,6099,-0.3400000000000034,38.97542762100161,-0.5100670056463201,0.15945536190358411,-0.6695223675499042,57.017704517706335,55.24732811770033,-0.17216382747372583,-60.99003210001197,45.30108864713146,-0.11750000000047578,110.66868901543131,40.58979958849841,12.68634267310188,22.40875194109781,109.8968147556564,110.54200000000044,111.18718524434449,1.1673124140038105,0.21171070381604284,110.6295470265591,0.5443893819218326,109.8,110.625,111.45,74490230.0,-0.0016513546275777917,111.62522711746338
2024-09-03 13:00:00+00:00,110.18,110.51,110.11,110.44,19832,110.324,5628,0.269999999999996,43.04720224033824,-0.47226965626545336,0.15780216902756072,-0.6300718252930141,54.91147741147915,57.438083178825785,-0.22585599421808267,-43.5022026431692,51.02519419292471,0.19099999999951933,110.64690910919975,39.791125351082016,12.007662050551788,22.01240631893799,109.90198142925534,110.51450000000045,111.12701857074556,1.1084854399107935,0.43918551733882266,110.62815063483254,0.5340758546417022,109.8,110.61,111.42,74510062.0,0.04416447058041938,111.61364023210952
2024-09-03 13:05:00+00:00,110.44,110.73,110.38,110.53,20218,110.568,5819,0.09000000000000341,44.379428116056815,-0.4300948707817014,0.15998156360905014,-0.5900764343907515,55.76923076923217,55.8994708994726,0.23578489162963123,17.407237746226308,56.916559426164724,0.33299999999951524,110.63577490832358,38.261910909140795,14.447995545369285,20.956001974398934,109.91217792460941,110.49450000000047,111.07682207539153,1.0540290700280275,0.530481413550817,110.62700419497143,0.5209275793101525,109.8,110.61,111.42,74530280.0,0.059001048358816144,111.60382215559133
2024-09-03 13:10:00+00:00,110.53,110.59,110.21,110.27,17400,110.387,4574,-0.2600000000000051,41.3688379091742,-0.41289132237383797,0.1417480896135308,-0.5546394119873688,59.42180756537314,56.700838582028204,-0.08155128669807832,-34.89872636479732,50.59401041285222,0.14899999999951774,110.60093920276896,37.22792161349181,13.680351057643277,22.21951501900267,109.92004190155664,110.45700000000048,110.99395809844431,0.972248202366225,0.32587095665152593,110.62168068471199,0.5108613236451424,109.8,110.61,111.42,74512880.0,0.010214740077792278,111.59402322518186
2024-09-03 13:15:00+00:00,110.27,110.41,110.15,110.3,15920,110.282,4815,0.030000000000001137,41.858938795090396,-0.39231428219818554,0.1298601038313466,-0.5221743860295321,55.41063721756916,56.867225184058206,-0.05436752446539295,-52.63157894735327,53.06692891792593,0.23949999999952354,110.57227832631477,36.401424945237984,13.164948995059131,22.251817543964528,109.99397607786243,110.41200000000049,110.83002392213855,0.7572074088650869,0.3660363748710275,110.61969076851403,0.49294265767048867,109.8,110.5,111.2,74528800.0,0.015109304213878091,111.58469207712415
2024-09-03 13:20:00+00:00,110.3,110.58,110.23,110.42,18559,110.368,5629,0.12000000000000455,43.87972986017103,-0.36214920192153954,0.1280201472863941,-0.49016934920793365,52.47524752475379,55.76923076923208,0.3362108132666908,5.8173356602890305,60.76646602988679,0.438999999999524,110.55777562857051,35.00851828255138,14.998598165945966,21.099428849058928,109.9934621975058,110.40350000000049,110.81353780249518,0.7427985571013294,0.5201200961217768,110.61370060735192,0.48273246783688195,109.8,110.32499999999999,110.85,74547359.0,0.06615445473880979,111.57499863646618
2024-09-03 13:25:00+00:00,110.43,110.53,110.35,110.5,15340,110.451,4292,0.0799999999999983,45.24603424760738,-0.32800676920426497,0.12973006400293496,-0.45773683320719993,60.06600660066147,55.983963780994856,0.22675736961450532,38.05136080540575,59.03769215602127,0.6244999999995287,110.55227318775427,33.71510495291382,14.580390678522367,20.511111259147587,110.00257184634401,110.39400000000049,110.78542815365697,0.7091475146411499,0.6354016043676542,110.61190416208625,0.46110872013424803,109.8,110.32,110.84,74562699.0,0.0917777733154607,111.56744515908129
2024-09-03 13:30:00+00:00,110.5,110.66,110.12,110.23,24730,110.368,6553,-0.269999999999996,41.56777022475158,-0.3190574926399705,0.11094347245378355,-0.4300009650937541,57.7557755775594,56.76567656765827,0.1635620172648844,-18.158236057057906,59.47735163214587,0.4774999999995373,110.52158050320624,33.099115744562276,13.375475940116663,22.335911629119096,110.00669126845594,110.36800000000048,110.72930873154502,0.6547345816623265,0.30902758783250933,110.60185083731045,0.46674381155322975,109.8,110.32,110.84,74537969.0,0.029869152746226858,111.55414876319718
2024-09-03 13:35:00+00:00,110.23,110.44,109.99,110.4,26144,110.182,7131,0.1700000000000017,44.620452618725636,-0.29484871478886987,0.10812180024390738,-0.40297051503277725,57.09570957095887,58.30583058305996,0.08158825129180869,-48.16784869974465,51.140291077654624,0.7364999999995518,110.51000140766278,32.82996726568392,12.451991844045047,22.788349382243666,110.0084477914923,110.37000000000049,110.73155220850867,0.6551639186521424,0.5414877841893181,110.59551145835425,0.46554782501371356,109.8,110.32,110.84,74564113.0,0.11277304256465943,111.53972346373702
2024-09-03 13:40:00+00:00,110.39,110.41,109.97,110.06,19751,110.159,5349,-0.3400000000000034,40.10741911162452,-0.2996441314036531,0.08266110690329931,-0.3823052383069524,42.5742574257445,52.4752475247543,-0.4342319522344873,-114.94252873562361,51.8812476004169,0.47249999999954184,110.46714413074253,32.626938980933666,11.608064905625028,21.551947159984483,109.98425291181265,110.33850000000048,110.69274708818831,0.6421096683167371,0.10691278871880575,110.57364677222921,0.4637229803698767,109.8,110.305,110.81,74544362.0,0.06688017789152935,111.52794016875494
2024-09-03 13:45:00+00:00,110.06,110.17,109.71,109.77,28163,109.943,8268,-0.29000000000000625,36.69799744354023,-0.32312037939068716,0.04734788713301219,-0.37046826652369935,30.201020102012027,43.29032903290517,-0.8848758465011319,-218.3908045976949,41.05789076441433,0.2944999999995588,110.4007494516242,33.01398624552395,10.785102250800508,24.03115735329736,109.88142246124086,110.31350000000047,110.74557753876009,0.7833629406366627,-0.12893803917779342,110.54464606844596,0.4634570532006004,109.71,110.25999999999999,110.81,74516199.0,0.0484577742973435,111.50834075410626
2024-09-03 13:50:00+00:00,109.76,109.93,109.73,109.84,23192,109.832,6423,0.07000000000000739,38.06656393219972,-0.33224712206553875,0.030576915566528473,-0.3628240376320672,14.338433843386246,29.037903790380966,-0.6062799746629266,-198.9832970225121,32.37857891503407,0.4674999999995748,110.3473447419457,33.373387276929215,10.438589695820577,23.259064744439826,109.80959310583702,110.28750000000048,110.76540689416393,0.8666565008064402,0.03181257116640341,110.49152425343965,0.44463869225770053,109.71,110.25999999999999,110.81,74539391.0,-0.0034033049442738,111.49206220473036
2024-09-03 13:55:00+00:00,109.83,109.99,109.57,109.59,31416,109.737,8678,-0.25,35.144234373371056,-0.3555544318869721,0.005815684596076065,-0.3613701164830482,6.295210166179962,16.944888037192786,-0.5264591086502679,-197.80219780219696,24.107062294432534,0.3184999999995739,110.27521667128421,34.043031677499414,9.731493982481373,24.26404672806054,109.68445062262745,110.24900000000048,110.8135493773735,1.0241351438525956,-0.08365133893774544,110.37102916302732,0.44287878566786487,109.57,110.19,110.81,74507975.0,-0.05216505416193453,111.46899331373973
2024-09-03 14:00:00+00:00,109.59,109.64,108.81,109.01,61687,109.21,17549,-0.5799999999999983,29.48826113545143,-0.41603104862014106,-0.04372874570967433,-0.37230230291046673,7.949250570220357,9.527631526595565,-1.294820717131473,-288.4685672514504,21.54824768644963,-0.18750000000041211,110.15471984544762,35.8086196632622,8.505348566085825,32.743968379331235,109.41789538604395,110.19700000000049,110.97610461395702,1.4140214596704637,-0.26177189734028666,110.14292694431798,0.47053030097730303,108.81,109.81,110.81,74446288.0,-0.060824966939546324,111.41138201637092
2024-09-03 14:05:00+00:00,109.0,109.23,108.67,108.73,44882,108.91,13014,-0.28000000000000114,27.211485518328065,-0.48100810106215874,-0.08696463852135361,-0.39404346254080513,4.980730417233958,6.408397051211469,-1.628517144666608,-259.6321791842044,20.24620551033523,-0.3970000000004319,110.01903224111928,37.60294212374489,7.7919936349935455,32.09447142024766,109.11414549239227,110.12100000000048,111.12785450760869,1.8286330629184369,-0.19076514505795095,109.85632069091673,0.4769209937646387,108.67,109.74000000000001,110.81,74401406.0,-0.15718214950328294,111.36631595640827
2024-09-03 14:10:00+00:00,108.73,109.15,108.69,108.84,41539,108.973,12047,0.10999999999999943,29.513953282272208,-0.517659545555901,-0.09889286641207667,-0.4187666791438243,7.193905070120234,6.707962019191559,-1.296816903962994,-192.07803085568315,24.609741276349155,-0.20500000000043883,109.90674345625078,39.2690986941931,7.253805700039088,29.877727143205874,108.90884944557945,110.06050000000047,111.2121505544215,2.0927590814525097,-0.029891639141379368,109.64644070507795,0.47571235135287937,108.67,109.74000000000001,110.81,74442945.0,-0.14492016898307467,111.32628121416953
2024-09-03 14:15:00+00:00,108.83,109.0,108.71,108.72,28662,108.856,8913,-0.12000000000000455,28.45644309133083,-0.5500484602383864,-0.10502542487564964,-0.44502303536273674,4.559203785921371,5.577946424425231,-1.4324569356300998,-163.08974010684835,18.97923966014366,-0.2580000000004361,109.79372026994118,40.81624408103786,6.928887721985688,28.539421280925968,108.69727261480867,109.98100000000048,111.26472738519229,2.33445301496041,0.00885210732960065,109.41787325694439,0.4624471833991027,108.67,109.74000000000001,110.81,74414283.0,-0.2535230626684601,111.29848399962384
2024-09-03 14:20:00+00:00,108.72,108.89,108.2,108.43,58371,108.511,17490,-0.28999999999999204,26.029168520109973,-0.5922899351578508,-0.11781351983609123,-0.47447641532175955,6.7048611648252825,6.152656673622339,-1.8022097446114826,-166.33191556395235,17.233104648842808,-0.463000000000406,109.66384214899439,42.79153934034745,6.215508781973747,33.21096277595254,108.4535087906418,109.87550000000047,111.29749120935914,2.588368124574923,-0.008266151888660941,109.17281325479382,0.4787009560134523,108.2,109.505,110.81,74355912.0,-0.3061305974084211,111.2370572516854
2024-09-03 14:25:00+00:00,108.43,108.52,108.01,108.29,46856,108.298,15052,-0.14000000000000057,24.923897046346106,-0.6298034561328478,-0.12426163264887058,-0.5055418234839772,7.476064681952963,6.246709877566581,-1.9999999999999907,-159.89515072083577,16.11841426105751,-0.5255000000004202,109.53300003956636,44.787608293507596,5.744714700837957,33.51727118922573,108.23218588788549,109.75250000000047,111.27281411211544,2.7704409687523612,0.019013870769799674,108.87695635726598,0.4809366020124908,108.01,109.41,110.81,74309056.0,-0.3209049818800081,111.18562058569226
2024-09-03 14:30:00+00:00,108.29,108.9,108.26,108.73,37649,108.569,11636,0.4399999999999977,34.35798449796052,-0.6169174289066035,-0.08910048433810103,-0.5278169445685025,15.695147517514478,9.95869112143095,-1.3607910732105544,-105.54448789525526,19.328258689461805,-0.012000000000440991,109.45652384532194,45.00627881575551,10.724765044471777,30.404893603082716,108.12271740679907,109.66350000000045,111.20428259320184,2.810019000307994,0.1970695268367305,108.85616534580132,0.49229827329731296,108.01,109.37,110.73,74346705.0,-0.27743987813963894,111.15047221369845
2024-09-03 14:35:00+00:00,108.74,108.86,108.53,108.65,29935,108.693,10565,-0.0799999999999983,33.53291324497135,-0.6061729069611914,-0.06268476991415117,-0.5434881370470402,20.6289308176116,14.600047672359722,-1.5851449275362306,-87.80192110416876,21.61942525734468,0.00999999999956458,109.37971205052938,45.20933001498571,10.198875466708365,28.91398759324815,108.00476976413762,109.58750000000046,111.1702302358633,2.8885233003085817,0.2038345579184036,108.83086930733023,0.48070553949036193,108.01,109.37,110.73,74316770.0,-0.250919304094603,111.12374884382012
2024-09-03 14:40:00+00:00,108.64,108.88,108.19,108.2,34495,108.466,10882,-0.45000000000000284,29.274391552451256,-0.6267443167536868,-0.06660494376531723,-0.5601393729883696,19.713228252712618,18.679102195946275,-1.689987279665639,-98.20964267142162,21.22824609292848,-0.3630000000004401,109.26735852190754,45.852769699879545,9.18474524217076,30.938630956113375,107.83399489811048,109.47550000000044,111.1170051018904,2.9988538109256506,0.1114846068611435,108.71695746645658,0.4956551438124788,108.01,109.37,110.73,74282275.0,-0.3192599987743019,111.09050289271096
2024-09-03 14:45:00+00:00,108.2,108.58,108.02,108.47,37543,108.332,11107,0.269999999999996,34.637906167173895,-0.6141806712434885,-0.04323303860409511,-0.5709476326393934,17.045513368016522,19.12922414611362,-1.1842944338161576,-93.47458250570055,20.787588844127157,-0.04550000000043042,109.1914196150592,46.65201296460576,8.450334598002902,30.892135268091454,107.75018221376155,109.37250000000043,110.99481778623931,2.9665917597913087,0.221848577493331,108.69339800369586,0.5002512049687305,108.01,109.33500000000001,110.66,74319818.0,-0.27065866424706486,111.05435583927617
2024-09-03 14:50:00+00:00,108.47,108.53,108.18,108.25,31309,108.337,10334,-0.21999999999999886,32.47673699327182,-0.6148880068552245,-0.03515229937266484,-0.5797357074825596,12.698902606311314,16.485881409013526,-1.4475600873998573,-88.00909319044034,20.354052270307225,-0.22600000000042542,109.10176060410119,47.39416742470868,8.018771420088886,29.314457140174728,107.63381535406313,109.27150000000043,110.90918464593773,2.9974598059645783,0.18812677015244503,108.66452145308814,0.48951897604239225,108.01,109.33500000000001,110.66,74288509.0,-0.2754069363174722,111.02453409165592
2024-09-03 14:55:00+00:00,108.25,108.87,108.24,108.82,39709,108.635,12018,0.5699999999999932,42.48885589395136,-0.5629648309743374,0.013416701206577786,-0.5763815321809151,23.72895622895742,17.824457401095128,-0.7026188520850574,-54.37428738713856,27.18524092133175,0.38249999999956685,109.07492626085346,46.678976032647626,12.15792247809517,26.673797016103748,107.619743681821,109.19750000000042,110.77525631817983,2.889729743225632,0.3803680911777222,108.66563588086319,0.49955333489650783,108.01,109.33500000000001,110.66,74328218.0,-0.2202419948736104,110.99204574167881
2024-09-03 15:00:00+00:00,108.82,109.21,108.5,109.01,43278,109.015,10929,0.19000000000001194,45.39532577300348,-0.5007120312844648,0.06053560071716024,-0.5612476320016251,34.175084175085516,23.534314336784792,0.0,-25.376497094749798,33.871433892196194,0.6099999999995731,109.06874280743884,44.849030245418234,15.679187635100243,24.044995295807567,107.65134285840574,109.12700000000044,110.60265714159513,2.704476695216929,0.4603566449473512,108.66918159423552,0.5145852395467568,108.01,109.33500000000001,110.66,74371496.0,-0.18795733393972197,110.96149058691971
2024-09-03 15:05:00+00:00,109.0,109.19,108.77,108.86,29952,108.958,8108,-0.15000000000000568,43.52517472967487,-0.4581981622250737,0.08243957582124106,-0.5406377380463148,47.85379355931638,35.252611321119815,0.11956221833899772,-16.17395647246671,39.27819118042598,0.5799999999995435,109.04886254006371,43.14979487156237,14.752939844638377,22.624537534682926,107.70787622131077,109.04500000000044,110.38212377869012,2.452425656728263,0.43082166253084836,108.67089011283217,0.5078291510077029,108.01,109.33500000000001,110.66,74341544.0,-0.22215297958612193,110.94119750199505
2024-09-03 15:10:00+00:00,108.86,109.11,108.84,108.89,27656,108.944,9273,0.030000000000001137,44.0218797352695,-0.4172747814836555,0.09869036525012742,-0.5159651467337829,58.26114576994731,46.76334116811645,0.04593899301728044,-8.650713402990089,47.021667525960666,0.7999999999995566,109.03373277434335,41.57193345298192,14.173280082669654,21.73559375940054,107.75574634402543,108.97800000000043,110.20025365597544,2.2431199984859416,0.46400092584291125,108.6774909095522,0.49084135450715244,108.01,109.225,110.44,74369200.0,-0.22507216362790644,110.9228796879682
2024-09-03 15:15:00+00:00,108.9,108.91,108.49,108.7,37510,108.657,10518,-0.18999999999999773,41.530565470240354,-0.3956137306864349,0.09628113283787842,-0.49189486352431333,60.592795601597174,55.56924497695366,-0.018395879323029884,-37.76041666666692,47.68958908163128,0.7219999999995679,109.00194870059636,40.853942424007066,13.297992294821114,25.539635512167767,107.85567459321395,108.89300000000041,109.93032540678688,1.9052196317237309,0.40697229686183745,108.67806597063803,0.48578125775664166,108.01,109.21000000000001,110.41,74331690.0,-0.25088891569964006,110.89553139398639
2024-09-03 15:20:00+00:00,108.7,108.86,108.46,108.51,33302,108.649,10101,-0.18999999999999773,39.1448468851378,-0.38929109851554244,0.08208301200701673,-0.4713741105225592,57.0992714025517,58.651070924698764,0.07378031909988092,-47.32718819876983,40.39269908668412,0.579999999999572,108.95509644339671,40.246343600688604,12.505874190636385,24.46507315980073,107.91606740133048,108.81550000000043,109.71493259867037,1.653133236845749,0.3301707095939232,108.67560008467761,0.4796540250597391,108.01,109.09,110.17,74298388.0,-0.2641476217584956,110.87083652674282
2024-09-03 15:25:00+00:00,108.52,108.56,108.17,108.3,43505,108.35,14452,-0.21000000000000796,36.639589528037604,-0.3966532402789227,0.05977669619490922,-0.4564299364738319,41.11111111111268,52.93439270508722,0.009234463015972416,-94.32904893613173,39.27552759846666,0.40299999999956526,108.89270630593036,40.222104961115086,11.769735148714533,27.402000884053866,107.93064064710482,108.74200000000044,109.55335935289607,1.4922649075713492,0.22761760961834288,108.66716697769446,0.4732501661269006,108.01,109.0,109.99,74254883.0,-0.2505506071671635,110.83565677555339
2024-09-03 15:30:00+00:00,108.3,108.48,107.79,107.8,64085,108.12,18071,-0.5,31.474560006250808,-0.4377870751046089,0.014914289095378397,-0.4527013641999873,22.179186228483243,40.12985624738258,-0.855329715809805,-160.7971277582849,38.878365499881376,-0.020500000000453156,108.7886390386989,40.784231486611894,10.582828109464348,30.192400732600213,107.89633340835253,108.64000000000044,109.38366659164835,1.3690474809423887,-0.06476921878329094,108.64494097247373,0.4887322971178361,107.79,108.89,109.99,74190798.0,-0.31814444065658903,110.77915407177456
2024-09-03 15:35:00+00:00,107.83,108.22,107.78,108.05,49083,108.018,15931,0.25,36.309090944486414,-0.445082392132079,0.006095177654326656,-0.45117756978640566,14.584003633300455,25.95810032429883,-0.5522319374137163,-152.72348188689213,38.726432921590245,0.3109999999995523,108.71829246358472,41.3204629595133,9.897403695848388,28.384110395495767,107.91612752452347,108.56300000000044,109.20987247547741,1.19169970519784,0.10347671337987613,108.6286104333867,0.48525141875227623,107.78,108.71000000000001,109.64,74239881.0,-0.263090305854241,110.73728946587865
2024-09-03 15:40:00+00:00,108.05,108.2,107.67,108.06,60155,107.939,20231,0.010000000000005116,36.50206848358229,-0.4449282115452604,0.0049994865929162136,-0.4499276981381766,14.970006519303544,17.244398793695787,-0.12939001848428777,-142.44155626713277,30.478935473641304,0.38499999999955037,108.65559794324332,41.97930199553392,9.130305416228884,27.792794254157226,107.8673804126263,108.51550000000043,109.16361958737455,1.1945198379478013,0.1485988011518848,108.6211589049177,0.48844774598425655,107.67,108.45,109.23,74300036.0,-0.18995787616425064,110.6869507483729
2024-09-03 15:45:00+00:00,108.06,108.12,107.29,107.94,70323,107.684,22541,-0.12000000000000455,35.126658768675505,-0.4493096573926749,0.0004944325964013618,-0.4498040899890763,26.019986957488346,18.524665703364153,-0.4886143634184603,-163.057079603425,23.46782409717489,0.32299999999953855,108.58744575817254,43.08377572866407,8.074825925244252,29.872509249496066,107.78981052212895,108.47600000000043,109.1621894778719,1.2651452447941982,0.1094373221350838,108.53652009247413,0.5128443355568095,107.29,108.25,109.21,74229713.0,-0.09537035486896861,110.62634697324059
2024-09-03 15:50:00+00:00,107.94,108.27,107.76,108.07,68227,108.007,25900,0.12999999999999545,37.85842575813656,-0.4372517057643819,0.010041907379755521,-0.4472936131441374,33.26794733044864,24.752646935746885,-0.16628175519630695,-94.52394581186424,32.93712036247897,0.5294999999995156,108.53816520977514,43.47991231740316,9.591040864362512,27.749751844664527,107.75091788579842,108.43750000000043,109.12408211420244,1.266318596799093,0.23236995808755898,108.46826323907317,0.5126411687313225,107.29,108.25,109.21,74297940.0,-0.058990091667394384,110.5748813204841
2024-09-03 15:55:00+00:00,108.07,108.26,107.4,107.97,101241,108.062,35588,-0.09999999999999432,36.58231064885221,-0.43079887522067395,0.013195790338770774,-0.4439946655594447,36.63194444444565,31.973292910794253,-0.7811064142620783,-116.50882079852028,29.954929784429694,0.49949999999952865,108.4840542374156,44.31148650595063,8.494825061739938,29.36254727462623,107.69749021392057,108.40000000000043,109.10250978608029,1.2961435167525006,0.19395444126129746,108.39845892788973,0.5374525138219423,107.29,108.25,109.21,74196699.0,0.008718043880826589,110.49768736664305
2024-09-04 09:30:00+00:00,105.4,106.3,105.01,106.03,168999,105.579,38327,-1.9399999999999977,21.465611334505493,-0.5755916846212443,-0.10527761524943968,-0.47031406937180464,33.44246031746159,34.447450697452005,-2.733694156499411,-380.37248369266786,25.143345051282367,-1.3735000000004618,108.25033478623317,46.60526089297902,5.966929338781052,44.65244914284846,107.0313527321441,108.28000000000046,109.52864726785681,2.3063303802296833,-0.4009750222988092,107.71385408111851,0.7104916199775173,105.01,107.11,109.21,74027700.0,0.11939916317003763,105.78000000000002
2024-09-04 09:35:00+00:00,106.03,106.06,104.35,104.49,109877,104.97,33609,-1.5400000000000063,15.862195874533795,-0.8053228978596252,-0.26800706279025643,-0.5373158350693688,20.861013129533067,30.31180596381348,-4.014330332537208,-329.97857167948945,18.85036669095955,-2.9265000000004733,107.89220766373477,48.94350548672973,5.0348002823952225,43.70641241003083,106.01936724658124,108.09000000000044,110.16063275341965,3.8313123386422347,-0.36929949167852777,106.65705726325123,0.7818850756934095,104.35,106.78,109.21,73917823.0,0.02635858859693001,105.45954708663828
2024-09-04 09:40:00+00:00,104.48,106.86,104.12,106.49,119060,105.779,34884,2.0,38.36478292832885,-0.8165901116747847,-0.2234194212843328,-0.5931706903904519,24.637311617370028,26.31359502145494,-2.204059142253656,-188.26037416840867,24.928642546770323,-0.9525000000004837,107.7586640767124,49.33379783802012,10.165151440994322,34.42627645195281,105.81757781914297,107.97800000000043,110.1384221808579,4.001596956523473,0.15562286547857596,106.6471609883817,0.9217504274295941,104.12,106.66499999999999,109.21,74036883.0,0.08231989562267822,105.56838969080455
2024-09-04 09:45:00+00:00,106.49,107.9,106.32,107.69,101127,107.217,29201,1.2000000000000028,47.446694132753976,-0.7203853349011808,-0.10177171560858311,-0.6186136192925977,40.38976891291349,28.62936455327224,-0.9291628334866631,-50.03704336923577,29.975572306019195,0.188999999999524,107.75212464083504,47.899287151105426,16.649015310422755,30.41577013801443,105.78886011677484,107.93000000000043,110.07113988322602,3.9676454798954555,0.4439550862882253,106.66016488475877,0.9687682540417669,104.12,106.66499999999999,109.21,74138010.0,0.14257378652345912,105.91994780218128
2024-09-04 09:50:00+00:00,107.69,107.76,106.75,107.54,70276,107.163,20450,-0.14999999999999147,46.52387019120165,-0.6487675145241383,-0.02412311618523244,-0.6246443983389058,63.22913189764109,42.75207080930824,-0.8939268270205525,-40.39983340274757,32.678092228588866,-0.0005000000004713456,107.73192229408885,46.56724151325607,15.412943481659447,28.157613969811273,105.7531800449805,107.89700000000043,110.04081995502037,3.973826807084399,0.41673741090885924,106.66660558276727,0.9717133787530697,104.12,106.66499999999999,109.21,74067734.0,0.19467418419339316,106.09646539232338
2024-09-04 09:55:00+00:00,107.54,107.66,106.62,106.94,54113,107.061,15926,-0.6000000000000085,42.92728011149386,-0.6331265724677735,-0.006785739303094118,-0.6263408331646794,67.47850148294059,57.032467431165095,-1.2557710064635241,-55.83350010005921,32.20714953479615,-0.6580000000004844,107.65650112322324,45.446948993484746,14.24053709847294,26.966596395165567,105.65484559554726,107.82050000000045,109.98615440445364,4.017147767730967,0.29671271690674705,106.6727829666266,0.9765909945564213,104.12,106.66499999999999,109.21,74013621.0,0.15926983880332532,106.18125340309545
2024-09-04 10:00:00+00:00,106.95,107.09,105.51,106.62,82665,106.244,24316,-0.3199999999999932,41.10227381904614,-0.6391842210279748,-0.010274710290636313,-0.6289095107373385,62.39957486092783,64.36906941383654,-1.0946196660482355,-93.72517871326244,30.865185256260574,-1.0645000000004785,107.55778673053531,45.270819255095205,12.664426958795344,31.757454950561538,105.52205705992945,107.73900000000044,109.95594294007144,4.115395427971271,0.24762543956936334,106.67122932174154,1.019691637802391,104.12,106.66499999999999,109.21,73930956.0,0.19135565164845286,106.20764249645126
2024-09-04 10:05:00+00:00,106.63,107.64,106.15,107.54,57449,106.861,16452,0.9200000000000017,47.95317590056404,-0.563255777922393,0.052522986251956394,-0.6157787641743494,64.74678138828791,64.87495257738549,-0.47200370198980934,-36.28732729163374,35.405452371566206,-0.23400000000047783,107.55609275619862,44.2348522756682,15.114584640116503,28.548541630245563,105.51336635862558,107.67500000000045,109.83663364137533,4.015107762015078,0.46877361699585207,106.67851546415388,1.053285092245077,104.12,106.66499999999999,109.21,73988405.0,0.2006503204137077,106.27553385911193
2024-09-04 10:10:00+00:00,107.55,108.39,107.47,107.85,77617,107.961,22624,0.30999999999998806,50.061061739427984,-0.4726194674787365,0.11452743735649029,-0.5871469048352268,74.03343441845617,67.05993022255734,-0.19433647973349233,27.604976671852125,41.58575128726699,0.005999999999517058,107.58408392227494,42.2317564225232,19.295506455577083,26.751156673495455,105.54121484745569,107.61700000000046,109.69278515254523,3.857727222548034,0.5561233419831271,106.68584627292628,1.0437647285132858,104.12,106.655,109.19,74066022.0,0.173105682750457,106.42573293801706
2024-09-04 10:15:00+00:00,107.84,108.3,106.01,107.33,64202,107.754,19986,-0.519999999999996,46.64823382219726,-0.4377036177866529,0.1195546296388591,-0.557258247425512,80.32321365905504,73.03447648859975,-0.5651287752455048,-20.387526987510427,41.07501952051948,-0.6795000000004876,107.55988545348686,41.50562278923382,16.509273221474793,32.09450517972464,105.54226602984049,107.54050000000048,109.53873397016046,3.7162445221288314,0.44732849027093013,106.69295917254689,1.132781533619479,104.12,106.61500000000001,109.11,74001820.0,0.18748397393872734,106.48158268213706
2024-09-04 10:20:00+00:00,107.32,107.59,106.83,107.49,44135,107.2,14048,0.1599999999999966,47.82682430315504,-0.3925962869135162,0.1317295684095966,-0.5243258553231128,80.48399687744084,78.28021498498407,-0.5366891829369891,-6.8288328498086655,45.372594313292666,-0.7405000000004947,107.55322969601191,40.83135584403654,15.699062833662637,30.519432725627773,105.57060026593348,107.47050000000047,109.37039973406746,3.535667432582864,0.5051318497628773,106.71832463053822,1.1061542812180882,104.12,106.515,108.91,74045955.0,0.21920067608137628,106.51977878647457
2024-09-04 10:25:00+00:00,107.49,107.7,107.07,107.36,31469,107.35,9615,-0.12999999999999545,46.91988316191445,-0.3631521241278506,0.1289389849562098,-0.4920911090840604,76.65886026541902,79.15535693397169,-0.5649717514124242,6.137658921527235,49.67581812805546,-0.9830000000004873,107.5348268678203,40.05166491600763,15.77298621785277,29.238471008623275,105.58917615913956,107.40350000000046,109.21782384086137,3.3785190256572646,0.4880120629457687,106.79180338169822,1.0721432611310826,104.12,106.49000000000001,108.86,74014486.0,0.21840297370778863,106.54726676513873
2024-09-04 10:30:00+00:00,107.35,108.8,107.2,108.77,60612,108.226,17009,1.4099999999999966,56.545031684523074,-0.22346621739689,0.21489991334973635,-0.43836613074662634,84.71997037570948,80.62094250618982,2.5841742902952047,95.60774946921488,49.34206785945911,0.39799999999951297,107.65246240421837,37.94332037082377,21.2282554111445,26.227660871075518,105.56725934516183,107.41650000000047,109.2657406548391,3.4431221550481172,0.8659610220167996,106.97526344097693,1.1098473139074334,104.12,106.46000000000001,108.8,74075098.0,0.270031549476393,106.6467387768125
2024-09-04 10:35:00+00:00,108.77,109.04,108.32,108.82,50884,108.653,14779,0.04999999999999716,56.84388186186609,-0.10749046463163836,0.26470053289199036,-0.3721909975236287,90.25521659468217,83.87801574527026,4.143937218872629,137.24203310727296,56.36644899447209,0.4179999999995232,107.76365646095948,35.71819536830551,21.803621626288123,24.981034449960177,105.53073772411491,107.44250000000048,109.35426227588604,3.5586704998218694,0.860269688698986,107.05927724155676,1.0820010771997606,104.12,106.58000000000001,109.04,74125982.0,0.29148302897744405,106.74361429523823
2024-09-04 10:40:00+00:00,108.82,109.01,108.56,108.97,42093,108.836,11545,0.15000000000000568,57.781915775972195,-0.003435496343982436,0.29500440094371705,-0.2984398972876995,97.82155513862965,90.9322473696738,2.328857169687293,137.35791090629868,68.05395417607426,0.5269999999995179,107.87854632182048,33.65200786596712,21.127703999768993,24.206616245369258,105.4805455957884,107.50100000000047,109.52145440421255,3.758949971092484,0.8635320839057483,107.18151807653496,1.0368581431140635,104.12,106.58000000000001,109.04,74168075.0,0.36107528524301147,106.82163782775035
2024-09-04 10:45:00+00:00,108.96,109.17,108.57,108.84,46684,108.894,13231,-0.12999999999999545,56.633014730587036,0.06775783204486174,0.29295818346604896,-0.22520035142118722,95.8570125305227,94.64459475461155,1.067880026000556,126.9186513536425,77.83254067830453,0.3514999999995041,107.97011333878996,31.538773283660298,21.363753492584543,23.175022455858944,105.44901751154862,107.54050000000048,109.63198248845234,3.889664802473208,0.8106648052696419,107.37727616838166,1.0056539900344883,104.12,106.64500000000001,109.17,74121391.0,0.3509771709583001,106.90219480803864
2024-09-04 10:50:00+00:00,108.84,109.34,108.78,109.21,42891,109.119,10945,0.36999999999999034,59.12416745838047,0.15227958127206875,0.3019839461546048,-0.14970436488253602,96.21610881078054,96.63155882664434,1.5529105449135105,132.9156710373965,75.85890156932798,0.7034999999994938,108.08819778271473,29.36561898056017,21.73315954042243,22.223101760897084,105.39242887226636,107.59800000000048,109.8035711277346,4.09965078855389,0.8654382258928988,107.73260149546911,0.9738215621748821,104.12,106.73,109.34,74164282.0,0.3514290948761509,106.97955031220226
2024-09-04 10:55:00+00:00,109.21,109.79,109.19,109.67,51873,109.488,14227,0.46000000000000796,62.04340327170759,0.2534601018202096,0.3225315733621965,-0.0690714715419869,95.75578411407564,95.94296848512634,2.5528333645034706,144.27207851737722,74.36960586128264,1.143999999999508,108.23884561293238,27.728819101216637,24.143481926234774,21.217507301110697,105.30335342755012,107.68450000000048,110.06564657245085,4.42244997645966,0.9169209957445635,108.06162126707886,0.9471200220195339,104.12,106.95500000000001,109.79,74216155.0,0.3498975831363169,107.08404421487754
2024-09-04 11:00:00+00:00,109.67,109.9,109.56,109.86,39610,109.731,11471,0.18999999999999773,63.21206397841323,0.34500085037706185,0.331257857535239,0.013742992841822857,97.63028135878865,96.53405809454831,3.0388294879009514,139.65967662218557,73.35310626411786,1.3049999999995094,108.39324126884358,26.337997522316446,24.36408677473429,20.64734977416217,105.21379375840765,107.77400000000048,110.33420624159332,4.751064712440525,0.9073890544657266,108.35448040232828,0.9037543061609961,104.12,107.01,109.9,74255765.0,0.3679565901536035,107.16501094274304
2024-09-04 11:05:00+00:00,109.85,109.99,109.33,109.37,49570,109.735,13044,-0.4899999999999949,58.232474040393434,0.3737008573617544,0.2879662916159452,0.08573456574580918,94.14860474558479,95.8448900728164,1.7016923935279982,110.45877590044887,73.68502816409715,0.804499999999507,108.4862659099061,24.724227059791442,23.06820888792377,21.40268023577869,105.19130024324227,107.84400000000048,110.49669975675869,4.919512920066389,0.7876314961977471,108.5264557767643,0.8863432842923532,104.12,107.055,109.99,74206195.0,0.32583033504763725,107.25209292224031
2024-09-04 11:10:00+00:00,109.38,109.77,109.32,109.34,31752,109.566,8795,-0.030000000000001137,57.9315763778423,0.38953475619749156,0.2430401523613459,0.14649460383614565,89.63929808768478,93.80606139735278,1.3815484469170247,94.97139415838603,78.91857556301747,0.7334999999995233,108.56757391848647,23.21129239863424,22.201161375367573,20.6817587073176,105.41783277608963,108.00950000000049,110.60116722391135,4.798961617100068,0.7566880477023156,108.65095598108894,0.8551759068428996,104.12,107.055,109.99,74174443.0,0.25867369825125025,107.30265612137231
2024-09-04 11:15:00+00:00,109.35,109.45,108.69,108.91,45969,109.018,11886,-0.4300000000000068,53.652268384875654,0.3631990956705238,0.1733635934675025,0.18983550220302128,80.89779253410065,88.22856512245677,1.4720954066896441,60.01640689089469,71.7980360364214,0.33249999999951285,108.60018592624967,22.163533797767393,20.78056061484993,24.662622706189463,106.17960287935203,108.23050000000049,110.28139712064895,3.7898690676813804,0.6656592115611975,108.67683756432727,0.8483776277826928,104.12,107.055,109.99,74128474.0,0.3351835717286436,107.35726134447549
2024-09-04 11:20:00+00:00,108.91,109.16,108.55,108.74,33792,108.792,9827,-0.1700000000000017,52.01634419677432,0.3248654688112822,0.10802397328660873,0.21684149552467347,75.04187604690266,81.85965555622938,1.162898874313889,40.81239425086015,64.55521230040787,0.174999999999514,108.61350155232113,21.36813708213621,19.691442914941813,24.572906407495534,106.44521075999343,108.34300000000049,110.24078924000754,3.5032983026260096,0.6045953869983033,108.67716345126532,0.8313506543696433,105.51,107.75,109.99,74094682.0,0.2693075590397795,107.39065715278262
2024-09-04 11:25:00+00:00,108.73,108.82,108.2,108.27,34884,108.46,9450,-0.46999999999999886,47.687122533710664,0.25363695239663286,0.029436365497567507,0.22420058689906536,62.342302228443224,72.7606569364822,0.8476154992548501,9.250646975823717,67.58994273603652,-0.28300000000049863,108.58078711876674,21.062812267707383,18.623087447761907,26.30247952808661,106.49742698208563,108.37200000000048,110.24657301791534,3.459515406036332,0.47279380450222613,108.6641011596182,0.8162541790575252,105.51,107.75,109.99,74059798.0,0.18692822948344717,107.41464257480304
2024-09-04 11:30:00+00:00,108.26,108.36,107.93,108.14,38098,108.151,10204,-0.12999999999999545,46.533494392604275,0.18457031472252083,-0.03170421774123561,0.21627453246375644,50.268806897909364,62.55099505775178,-0.5792038245839848,-16.33941234045077,60.97952578992033,-0.4050000000004843,108.5388073931699,21.096717346534884,17.897817374151778,27.7235012966373,106.5627762508314,108.40200000000047,110.24122374916954,3.3933391435011475,0.4287742994513753,108.63424978774445,0.78866459483913,105.51,107.75,109.99,74021700.0,0.15170477498095547,107.43255677923247
2024-09-04 11:35:00+00:00,108.14,108.23,107.76,107.76,32274,108.045,8702,-0.37999999999999545,43.240574914014935,0.09804152093543905,-0.0945864092226539,0.19262793015809296,34.09504681914044,48.90205198183104,-0.974085646020939,-40.045121263396496,55.719942477916675,-0.7775000000004724,108.46463526048706,21.324751610859256,17.113311471185153,28.09374169354222,106.70203360184809,108.44300000000048,110.18396639815288,3.2108414524725193,0.30384457714826907,108.56911532825201,0.7659028380649063,105.51,107.75,109.99,73989426.0,0.14320395954773357,107.44243314422374
2024-09-04 11:40:00+00:00,107.76,107.89,107.52,107.53,32873,107.728,7965,-0.23000000000000398,41.33400869583816,0.01078344579244117,-0.14547558749252143,0.1562590332849626,19.04012616795071,34.467993295000205,-1.3214646232908134,-74.36134195137022,47.9071656085582,-0.9815000000004801,108.37562237853591,21.810249905837605,16.50015309319838,29.411226172127456,106.89955978731979,108.4885000000005,110.07744021268121,2.9292325226742078,0.19838386858388882,108.39952889523192,0.7376240639174133,106.01,108.0,109.99,73956553.0,0.07998368150142053,107.44659066776977
2024-09-04 11:45:00+00:00,107.53,108.15,107.52,107.9,31478,107.903,8525,0.37000000000000455,45.49730198903304,-0.028188361750267177,-0.14755791602818383,0.11936955427791665,11.953719424009776,21.69629747036701,-0.8636530687247346,-61.603375527426245,46.06040337514878,-0.5470000000004802,108.33032500915154,21.750741258397653,18.02718423665144,27.59804798386384,106.95319030793267,108.5065000000005,110.05980969206833,2.8630721515629394,0.3047717067956045,108.3057397443587,0.7299366307804559,106.01,108.0,109.99,73988031.0,0.03335151837386463,107.4544313823629
2024-09-04 11:50:00+00:00,107.9,108.26,107.76,108.24,27084,108.023,6845,0.3399999999999892,49.073767321458924,-0.031278087184020364,-0.1205181131695496,0.08924002598552924,14.97975708502191,15.324534225660832,-0.8881970515520532,-40.644789867589324,44.53860991341163,-0.15850000000050102,108.32172262732757,21.481372758665753,18.22604026260133,26.216650387560513,106.99653734943243,108.5260000000005,110.05546265056856,2.8186105644141626,0.4065031107839494,108.29597526400997,0.7135125857247091,106.01,108.0,109.99,74015115.0,0.08153697855917424,107.46466405722447
2024-09-04 11:55:00+00:00,108.24,108.25,107.61,107.91,22930,107.873,6144,-0.3299999999999983,45.92388488989414,-0.05966715312574422,-0.11912574328901877,0.05945859016327455,20.10796221322698,15.680479574086254,-1.6048144433299938,-63.61111111111351,37.54072620495383,-0.4545000000004791,108.28251094853447,21.43693711208894,17.04965245623203,26.037271949847955,107.09702194821523,108.55500000000049,110.01297805178575,2.686155500502519,0.2788032545446396,108.24320006694397,0.7082616867443727,106.83,108.41,109.99,73992185.0,0.07157375236805327,107.47086404455081
2024-09-04 12:00:00+00:00,107.9,108.01,107.65,107.7,19347,107.883,5373,-0.20999999999999375,43.98889783626746,-0.09798146800173413,-0.12595204653200695,0.027970578530272815,17.408906882592664,17.498875393613883,-1.9661387220098248,-83.51826792963368,30.605241104377857,-0.6650000000004894,108.22703371534071,21.395675440267613,16.4081120536607,25.05754746740204,107.1355982553074,108.5655000000005,109.9954017446936,2.6341733694278404,0.19735682776362423,108.1617457223145,0.6833858519769175,107.07,108.53,109.99,73972838.0,0.01320633446122249,107.47442520304305
2024-09-04 12:05:00+00:00,107.71,108.23,107.61,108.18,22114,107.838,6162,0.480000000000004,49.25225475056925,-0.0885926096509877,-0.09325055054500841,0.004657940894020711,16.59919028340254,18.03868645974076,-1.0880497394166522,-66.51454649173006,26.045865097325656,-0.1935000000004834,108.22255431387968,20.870858278680398,17.652530248298405,23.42290382769784,107.27346924285446,108.60650000000048,109.9395307571465,2.454790011916439,0.3400261968022413,108.16251928522408,0.6788582911214237,107.2,108.595,109.99,73994952.0,0.04117670325542153,107.48119812337546
2024-09-04 12:10:00+00:00,108.18,108.42,108.06,108.19,22362,108.246,6047,0.009999999999990905,49.35902106245662,-0.0794293433118014,-0.0672698273646577,-0.012159515947143713,20.377867746290548,18.128654970761946,-1.051765136272187,-41.48653773227145,23.08831872579218,-0.22700000000048703,108.219453903034,19.977811440935564,19.02921744379143,22.504874374558927,107.2347584018152,108.57750000000048,109.92024159818577,2.473333053690274,0.35570566945859416,108.16337810408322,0.6560826988984648,107.52,108.755,109.99,74017314.0,-0.046464596684107844,107.49062658401523
2024-09-04 12:15:00+00:00,108.2,108.75,108.19,108.57,25209,108.548,6470,0.37999999999999545,53.37340980733419,-0.04103157802255453,-0.02309764966032865,-0.017933928362225876,33.50427350427512,23.493777177989433,-0.312184372417601,-8.416592711346382,30.46537652492073,0.10749999999949011,108.25283924560219,18.61272445206024,21.487513587331854,21.118294383641167,107.22687444554053,108.56500000000048,109.90312555446043,2.4651140873392783,0.5018682850734176,108.1700068009768,0.6492196489771461,107.52,108.755,109.99,74042523.0,-0.06375166724015909,107.5049257465671
2024-09-04 12:20:00+00:00,108.57,108.79,108.49,108.73,18978,108.609,5263,0.1600000000000108,54.991249045236835,0.002283270315444952,0.016173758942136664,-0.01389048862669171,45.495491085893484,33.12587744548642,-0.009196247930831625,11.878420868753896,36.11837684859,0.1954999999995266,108.29828312697342,17.423044815341807,21.207617186994824,20.393398146972675,107.22535396302919,108.5530000000005,109.8806460369718,2.446078942030706,0.5666593335386634,108.18968283189598,0.6242753883359222,107.52,108.755,109.99,74061501.0,-0.10062484167602155,107.51717989857845
2024-09-04 12:25:00+00:00,108.71,108.86,108.51,108.68,23248,108.691,6347,-0.04999999999999716,54.35652045469796,0.03220478089004075,0.03687621561338597,-0.004671434723345217,60.03089150062656,46.34355203026508,0.3786829223238364,14.709511821906448,44.34612580344735,0.06299999999954764,108.3346371148807,16.460591473148817,21.157689596323674,19.55025576208469,107.22244943404928,108.54500000000048,109.86755056595169,2.436870543924083,0.5510377461078123,108.22837506549948,0.6046842891690701,107.52,108.755,109.99,74038253.0,-0.09807829059569663,107.53201397863936
2024-09-04 12:30:00+00:00,108.68,109.07,108.64,109.06,23669,108.86,6272,0.37999999999999545,58.29626203155085,0.08559394409361687,0.07221230305356967,0.0133816410400472,77.59361551496372,61.03999936716128,0.850749029036435,45.06923285770235,51.911933788422495,0.3874999999995339,108.40371929441588,15.989396723036677,22.5932634859575,18.53629898083219,107.2284870132425,108.53750000000048,109.84651298675846,2.4120934916650407,0.6995778518949596,108.36442936853052,0.5922068399427075,107.52,108.755,109.99,74061922.0,-0.10173706085330367,107.54980241099744
2024-09-04 12:35:00+00:00,109.07,109.19,108.96,109.15,18940,109.073,5062,0.09000000000000341,59.19462119305131,0.13362711818082573,0.09619638171262282,0.037430736468202906,89.23044548197281,75.61831749918771,1.2899034892353445,72.34293414181677,59.533358979620346,0.43449999999953093,108.47479364732865,15.7869447707593,23.451356099694355,17.99858728486216,107.27483876930586,108.51150000000048,109.7481612306951,2.2793182855174186,0.758154773575656,108.47446723375268,0.566334922803943,107.52,108.755,109.99,74080862.0,-0.13896836362473874,107.56550160490256
2024-09-04 12:40:00+00:00,109.15,109.17,108.52,108.57,23360,108.859,6682,-0.5800000000000125,51.49591162582266,0.12346932445221626,0.06883087038721068,0.05463845406500557,86.6112935419501,84.47845151296224,0.9671719520133903,38.931834153193925,62.05974646151624,-0.20600000000048624,108.48386091901163,14.738162147116114,21.548871327859146,22.02997659681038,107.37476681664236,108.44700000000049,109.51923318335861,1.9774326322685136,0.5573569266035416,108.47631140872433,0.572310999746519,107.52,108.755,109.99,74057502.0,-0.22948849449685793,107.58015529773527
2024-09-04 12:45:00+00:00,108.59,108.6,108.22,108.4,27386,108.391,7577,-0.1699999999999875,49.465232266939644,0.1005426276625343,0.03672333887802298,0.06381928878451132,71.05788423153865,82.29987441848722,0.4633920296570837,-1.8835389308941677,62.92886716709833,-0.4355000000004736,108.47587416482006,14.362550540624897,20.501745230465957,24.79576815349694,107.4134461946236,108.3985000000005,109.38355380537739,1.8174675948041503,0.5007613797293722,108.47378179626988,0.5585744997646245,107.52,108.645,109.77,74030116.0,-0.16285894189730357,107.59193842847795
2024-09-04 12:50:00+00:00,108.4,108.72,108.33,108.66,16188,108.557,4298,0.2599999999999909,52.54727643034916,0.10217507174283469,0.030684626366658696,0.07149044537617599,61.277445109782,72.98220762775695,0.388026607538805,34.82080993026973,71.17007782392622,-0.22600000000049647,108.49340995864672,13.738519370116606,21.025085209153723,23.531912779364376,107.46890020126311,108.36450000000048,109.26009979873784,1.6529394750815276,0.6649732393956111,108.48947760740634,0.5465334640671513,107.52,108.485,109.45,74046304.0,-0.09324930895553366,107.60011174199504
2024-09-04 12:55:00+00:00,108.66,109.0,108.58,108.92,17798,108.776,5172,0.2600000000000051,55.47188392172765,0.12303040460641057,0.04123196738418766,0.08179843722222291,67.95649207913459,66.7639404734851,0.9359651561486437,84.88575390365834,69.9140696864338,-0.01100000000049306,108.53403758163275,12.968412559328563,23.572544307260614,22.21849235458236,107.46817225762918,108.36500000000049,109.2618277423718,1.655198158762166,0.8094239694972115,108.51745911037678,0.5374953594909263,107.52,108.35499999999999,109.19,74064102.0,-0.03905868127048712,107.61133913982312
2024-09-04 13:00:00+00:00,108.92,108.96,108.72,108.91,15237,108.865,4395,-0.010000000000005116,55.33063555384812,0.13717027617066435,0.044297471158753154,0.0928728050119112,77.81778215720608,69.01723978204092,1.1234911792014746,89.38045139825383,68.72869133658283,-0.028000000000488967,108.56984352623915,12.253313377882522,22.789776011791037,21.48068776456433,107.4595574419074,108.37350000000049,109.28744255809357,1.6866532096740978,0.7935085992269029,108.54195234747652,0.5162456909558598,107.52,108.35499999999999,109.19,74048865.0,0.003305216841535256,107.62102184610242
2024-09-04 13:05:00+00:00,108.9,109.22,108.9,109.14,21686,109.076,5468,0.23000000000000398,57.98078851083369,0.16503290743986554,0.05772808194236348,0.10730482549750206,86.74030977278244,77.50486133637439,0.88740987243483,114.51176348115573,76.33392745477052,0.21699999999951558,108.62414414278781,12.147071698753022,25.45038695823693,20.503070008342423,107.44587487958778,108.41700000000048,109.38812512041319,1.7914628156335328,0.8722486344974043,108.57122513214051,0.5022281416018693,107.52,108.37,109.22,74070551.0,0.08220762157275302,107.63697876158086
2024-09-04 13:10:00+00:00,109.14,109.46,109.01,109.05,25161,109.259,6347,-0.09000000000000341,56.56655776274499,0.1778024002298224,0.05639805978585628,0.12140434044396613,85.04912491704059,83.2024056156764,0.7948978648673721,114.63620981387201,83.17895647498514,0.14549999999951524,108.66470184347469,12.52051504716896,27.24826448837128,19.181042975371,107.4627025207692,108.4625000000005,109.46229747923181,1.8435818448427794,0.7938095025260486,108.58278815137419,0.49849756005887785,107.52,108.49,109.46,74045390.0,0.042110186970817566,107.65614374749322
2024-09-04 13:15:00+00:00,109.04,109.33,108.95,109.2,21031,109.13,5302,0.15000000000000568,58.3882924540162,0.197746562384566,0.06107377755247989,0.1366727848320861,84.7658217223452,85.51841880405611,0.5802707930367523,103.32761212895159,76.10192374529876,0.33399999999952,108.71568262028663,12.703366079343073,25.738988432885204,18.993184613828237,107.54004587863513,108.53450000000048,109.52895412136583,1.832512466294766,0.8346056825054017,108.60886848598398,0.49003344862610054,107.52,108.49,109.46,74066421.0,0.12847420121652034,107.67166227685823
2024-09-04 13:20:00+00:00,109.2,109.51,109.11,109.18,22551,109.326,5866,-0.01999999999999602,58.038748065437495,0.20952336678062977,0.058280465558834926,0.15124290122179485,78.08880308880487,82.63458324273024,0.41386921732733395,112.66937385746601,76.13406368294957,0.3734999999995239,108.75990332311648,13.233537502711032,26.87693670620342,17.871059664117908,107.69871681953644,108.61700000000046,109.53528318046448,1.6908645616505924,0.806550316926778,108.61497058664857,0.4836024880099509,107.52,108.515,109.51,74043870.0,0.16832560407960007,107.68911780278123
2024-09-04 13:25:00+00:00,109.18,109.28,108.98,109.01,18717,109.123,5273,-0.1700000000000017,55.023464893404416,0.20280122359484665,0.04124665789844145,0.1615545656964052,72.55629383536541,78.47030621550519,0.30364372469635637,77.50624331073655,69.2383761673908,0.23349999999953752,108.78372205424824,13.346850139452723,25.65281552160285,19.030749436330247,107.80129680928718,108.67250000000047,109.54370319071376,1.6033553856095784,0.6936976377021831,108.61957567516015,0.4704880245806685,107.61,108.56,109.51,74025153.0,0.12370381246074183,107.7017278324377
2024-09-04 13:30:00+00:00,109.01,109.19,108.8,109.1,19621,109.013,5276,0.0899999999999892,56.317354637081486,0.20240294932001746,0.0326787068988898,0.16972424242112766,68.15245478036316,72.93251723484451,0.036677058499900994,61.45950682187993,62.64506665272286,0.3379999999995249,108.81384376336746,12.945287109696059,24.115147429957947,20.656548379686143,107.84904803970029,108.71550000000047,109.58195196030066,1.5939805461046095,0.7218818916782817,108.65849210823353,0.46473887996776364,107.61,108.56,109.51,74044774.0,0.09214592011995609,107.71414457181544
2024-09-04 13:35:00+00:00,109.09,109.37,109.01,109.12,20658,109.193,5253,0.020000000000010232,56.61603910871732,0.2013797663489072,0.025324419142223636,0.17605534720668356,66.40826873385147,69.03900578319337,-0.02748511223087391,81.66929187202274,62.326291662903884,0.41299999999952774,108.8430015001896,12.983645414819758,25.570805235357753,19.494908930508558,107.97659021803305,108.77600000000048,109.5754097819679,1.469827502330336,0.7151587382086488,108.73160227380706,0.4572575313986376,107.61,108.56,109.51,74065432.0,0.07704604997800438,107.7283011047834
2024-09-04 13:40:00+00:00,109.12,109.31,108.85,108.89,18214,109.078,4672,-0.23000000000000398,52.196024884094705,0.1799356228091682,0.0031042204819877184,0.17683140232718048,63.307493540052924,65.95607235142255,0.294740720272646,45.414777698238446,55.251954563679064,0.28549999999954423,108.84747754779059,12.562411684212474,23.734151359443743,20.592966374105956,108.20626316104413,108.83550000000048,109.46473683895682,1.156308077706892,0.5433064282201875,108.73637408581897,0.4574534220130212,107.61,108.56,109.51,74047218.0,0.0747097412798677,107.7392778686026
2024-09-04 13:45:00+00:00,108.89,109.33,108.88,109.19,17314,109.157,4323,0.29999999999999716,56.920297805693664,0.18501573117193004,0.006547463075799648,0.1784682680961304,65.63307493540184,65.11627906976878,0.7287822878228711,68.56309263311006,54.9970999199658,0.697499999999522,108.8800987337153,12.221239499238976,22.377185392517454,19.14432049001586,108.315968422377,108.8860000000005,109.45603157762399,1.0470245534292624,0.766651894327419,108.752513561311,0.4569210347263771,108.06,108.785,109.51,74064532.0,0.04679938155355298,107.750477512019
2024-09-04 13:50:00+00:00,109.19,109.23,108.96,109.09,12466,109.075,3515,-0.09999999999999432,54.97017693292647,0.17891022369352072,0.000353564477912266,0.17855665921560845,64.8578811369522,64.5994832041357,0.3957297993742115,52.350009133844274,57.17099012010773,0.729999999999535,108.90008933050431,11.9044367560493,21.40426012911297,18.31195517111044,108.45321762330055,108.9310000000005,109.40878237670044,0.8772202159163999,0.6663937471885467,108.75931245564297,0.44356953224592227,108.19,108.85,109.51,74052066.0,0.06204877198635842,107.75820037568519
2024-09-04 13:55:00+00:00,109.1,109.11,108.68,108.71,18791,108.857,5052,-0.38000000000000966,48.21079563334342,0.14177445317687898,-0.02942576483098358,0.17120021800786256,58.27968291508021,62.923546329144784,-0.1928020565552746,-37.430103845717454,58.99569819155743,0.4874999999995282,108.881985584742,11.336714053095275,19.91890959749185,21.55994538267004,108.47780004400622,108.93800000000049,109.39819995599476,0.8448841652945119,0.252281593000271,108.75666822093682,0.44260027994264156,108.22,108.86500000000001,109.51,74033275.0,0.00027041694861159384,107.76744065777955
2024-09-04 14:00:00+00:00,108.72,108.77,108.36,108.43,21441,108.601,6000,-0.2799999999999869,43.924826995856975,0.08872763065613753,-0.06597806988138002,0.15470570053751756,35.244068939122805,52.79387766371844,-0.4407308787071851,-136.35492788133186,51.902300383613074,0.35749999999953275,108.8389393385761,11.620624961614206,18.593956141323744,25.317434061512493,108.4191706643226,108.92300000000048,109.42682933567836,0.9251110154473817,0.010747027724010458,108.73122627296503,0.44027168851816695,108.22,108.86500000000001,109.51,74011834.0,-0.06294792998014238,107.77474903151379
2024-09-04 14:05:00+00:00,108.43,108.59,108.21,108.31,23063,108.381,7149,-0.12000000000000455,42.19358026500717,0.036582939158051886,-0.09449820910357254,0.13108114826162443,15.3275513481868,36.283767734129974,-0.760491112332784,-166.0622544575468,44.49093768259987,0.3869999999995173,108.78856416347361,12.224955322354795,17.436314403599905,26.198788513335547,108.3425222428839,108.90450000000048,109.46647775711706,1.0320560805413501,-0.02893552500259652,108.67106648768292,0.43596656790972715,108.21,108.86,109.51,73988771.0,-0.08841829820710177,107.78090275181654
2024-09-04 14:10:00+00:00,108.31,108.5,108.02,108.29,23742,108.282,6530,-0.01999999999999602,41.89718776308259,-0.006283505054497596,-0.10989172265289762,0.10360821759840003,10.633356527726862,20.401658938345527,-0.6969280146721601,-160.53961437525845,37.828417885529255,0.5324999999995441,108.74108186219041,13.19340126497901,16.074892378368833,27.243849625096313,108.24909157933611,108.86600000000048,109.48290842066486,1.1333353308918679,0.03315599146777787,108.61664234667234,0.43911181305903263,108.02,108.765,109.51,73965029.0,-0.1369944308494999,107.78605310312281
2024-09-04 14:15:00+00:00,108.29,108.49,107.93,107.96,23701,108.156,6495,-0.3300000000000125,37.247854054429276,-0.06612150544832218,-0.13578377843737777,0.06966227298905558,9.23728241288507,11.732730096266282,-1.1355311355311426,-165.84115144805114,30.002906520677087,0.3699999999995356,108.66669311341037,14.278836994655066,14.638822120896965,26.245747665750248,108.08924760405229,108.80650000000048,109.52375239594868,1.3183999043222425,-0.09009910931104861,108.51019765961595,0.4477466835548151,107.93,108.72,109.51,73941328.0,-0.2175125810546581,107.789596431543
2024-09-04 14:20:00+00:00,107.97,108.07,107.72,107.97,22932,107.9,6812,0.010000000000005116,37.47428472778434,-0.11145188746117185,-0.14489132836018195,0.033439440899010096,11.328673331091418,10.399770757234487,-1.1082615863711398,-172.25961774677302,21.380348287401045,0.5544999999995213,108.60034138832367,15.701510895312646,13.80851404812792,28.160275212567413,107.97674316226544,108.77650000000047,109.5762568377355,1.4704588541367456,-0.0042157578074192665,108.40339577882072,0.4407647775866136,107.72,108.61500000000001,109.51,73964260.0,-0.14515250457289164,107.79089589711167
2024-09-04 14:25:00+00:00,107.96,108.18,107.86,108.11,17570,108.056,5056,0.14000000000000057,40.700338551909084,-0.13452894587624087,-0.13437470942020077,-0.00015423645604009661,12.550974707117609,11.038976817031404,-0.8256123291441209,-134.04464066715968,27.88043439746456,0.8439999999995393,108.55364220848332,16.603285531517454,14.896338590319283,26.67079185781373,107.9257799335659,108.76200000000047,109.59822006643503,1.5377063063102185,0.11015046985153239,108.36037339358013,0.43213872204471315,107.72,108.61500000000001,109.51,73981830.0,-0.12027156892824721,107.79285914981733
2024-09-04 14:30:00+00:00,108.1,108.15,107.56,107.56,23835,107.861,6706,-0.5499999999999972,33.40778041579252,-0.19495081277264603,-0.15583726105328474,-0.03911355171936129,11.91806331471282,11.932570450973985,-1.4115490375801953,-157.5426767271415,19.737529230930583,0.4559999999995483,108.4590096171992,18.023482892035517,13.480565695951157,28.968582544084974,107.72006332548672,108.70700000000048,109.69393667451423,1.8157739143086509,-0.08109098061715941,108.21672544845394,0.4434145276129482,107.56,108.535,109.51,73957995.0,-0.20441440516309564,107.79249091705903
2024-09-04 14:35:00+00:00,107.56,107.6,106.82,106.87,40047,107.141,11076,-0.6899999999999977,26.896713245645277,-0.2951109556370852,-0.20479792313417913,-0.0903130325029061,7.9161646036456865,10.795067541825409,-2.061950146627567,-203.22918028501,18.38800677970765,-0.0680000000004668,108.30767536794214,20.395653196982725,11.87387002589901,36.823327536074665,107.34043552398623,108.60450000000046,109.86856447601468,2.32783075473709,-0.1860805097021533,107.73558493464839,0.4674563470691662,106.82,108.16499999999999,109.51,73917948.0,-0.30115281306182967,107.78079600165134
2024-09-04 14:40:00+00:00,106.87,107.1,106.62,106.67,26647,106.916,7407,-0.20000000000000284,25.35422962575012,-0.386175330181743,-0.23668983814306951,-0.14948549203867348,1.2596553773040384,7.031294431887551,-2.0387547065846223,-193.8042405629485,18.00101505573194,-0.12150000000046646,108.15170628528098,22.818893625817523,11.004643813475997,37.17788399650254,106.98336945578195,108.49250000000048,110.001630544219,2.781999758911473,-0.1038245024535719,107.35165077271785,0.46835232227851076,106.62,108.065,109.51,73891301.0,-0.36159990649250334,107.76991176232953
2024-09-04 14:45:00+00:00,106.67,106.74,106.25,106.49,40058,106.513,10597,-0.18000000000000682,24.019152892422937,-0.4674801782702218,-0.25439574898523865,-0.21308442928498317,3.857057974706582,4.344292651885472,-2.472753915193704,-186.42002211407237,10.645803982173248,-0.18150000000046873,107.99344854382565,25.434470616223457,10.184972195410014,40.03303454575769,106.64961992542484,108.36000000000047,110.0703800745761,3.1568476828638192,-0.04666212141896398,107.04662323333612,0.46989858497290243,106.25,107.88,109.51,73851243.0,-0.3725650186570347,107.74903451916411
2024-09-04 14:50:00+00:00,106.48,106.6,106.11,106.3,30826,106.331,8301,-0.18999999999999773,22.662615946696093,-0.5410098435444439,-0.2623403314075686,-0.2786695121368753,5.170336909468724,3.4290167538264846,-2.557521312677613,-169.247996742434,10.272707319024649,-0.2550000000004786,107.83216773012796,27.98967751029409,9.428664091040234,39.18192711795495,106.32427056194338,108.22250000000047,110.12072943805755,3.5080125446318062,-0.0063929474110948235,106.784669436781,0.4713344003319805,106.11,107.81,109.51,73820417.0,-0.3382870938579684,107.73148076993375
2024-09-04 14:55:00+00:00,106.3,106.58,106.12,106.2,26091,106.329,8149,-0.09999999999999432,21.959656040309664,-0.6004304092886912,-0.2574087177214527,-0.3430216915672385,5.52581476494665,4.8510698830406875,-2.3088952258301876,-146.84287812041072,5.027899433722473,-0.2695000000004626,107.6767231844015,30.362369626216818,8.770252541238074,36.445820166973114,106.03773342874392,108.07250000000047,110.10726657125703,3.765558437635005,0.03987351019725979,106.57996443383279,0.4705248003082671,106.11,107.81,109.51,73794326.0,-0.38515066047092483,107.71657904883044
2024-09-04 15:00:00+00:00,106.2,106.44,106.02,106.19,29963,106.24,8652,-0.010000000000005116,21.886545092997718,-0.640940192600695,-0.23833480082676523,-0.4026053917739298,4.762284875203238,5.15281218320624,-2.0658489347966547,-131.70337190493925,4.7963746481469025,-0.1900000000004809,107.53513050017278,32.66227279266068,8.206751525046815,35.633920417811474,105.79830613982044,107.92300000000048,110.04769386018053,3.93742549814226,0.09217654070557864,106.44357382077413,0.46691588600053385,106.02,107.695,109.37,73764363.0,-0.36033307995187,107.69885959952718
2024-09-04 15:05:00+00:00,106.19,106.36,105.57,105.7,41798,105.895,12007,-0.4899999999999949,18.615975210492238,-0.7044627841687827,-0.24148591391588237,-0.46297687025290035,4.149577835865887,4.812559158671962,-2.4097497922629496,-133.73933388384225,4.524288223710764,-0.6125000000004803,107.360356166823,35.18470591003719,7.261646269199878,38.090105910383514,105.48664223265618,107.75750000000046,110.02835776734474,4.214755849651805,0.04697735155675111,106.1793539545881,0.48999332271478185,105.57,107.47,109.37,73722565.0,-0.36985885772106475,107.66931690521444
2024-09-04 15:10:00+00:00,105.7,105.86,105.55,105.75,32927,105.696,10596,0.04999999999999716,19.93080725370869,-0.7422145264609412,-0.22339012496643273,-0.5188244014945085,5.381021830467767,4.764294847179001,-2.3455536060578153,-124.00914471294568,4.4031658569822,-0.5830000000004958,107.20698891283985,37.54269234869429,6.924649323634999,36.62183341260139,105.24689949009596,107.59000000000046,109.93310050990496,4.355610205231884,0.10735785933582274,106.03558587644366,0.4771366568065833,105.55,107.46000000000001,109.37,73755492.0,-0.36221237837863807,107.64473456357723
2024-09-04 15:15:00+00:00,105.75,106.04,105.62,105.63,32980,105.848,9787,-0.12000000000000455,19.131919814528768,-0.7729064667016843,-0.20326565216574066,-0.5696408145359436,4.4511039250685025,4.660567863800755,-2.1582067432382335,-106.63486310528589,12.21319550133618,-0.7190000000005057,107.05679949256938,38.98165822377714,9.203398605960166,34.299367911325426,105.03464742172135,107.41550000000048,109.79635257827961,4.432977695545096,0.1250292823062921,105.86772594009787,0.4730554670346846,105.55,107.44,109.33,73722512.0,-0.3982773284678417,107.62126692049856
2024-09-04 15:20:00+00:00,105.62,105.96,105.57,105.9,31102,105.814,9958,0.27000000000001023,26.290867744183622,-0.766606346187146,-0.15757242532096183,-0.6090339208661841,7.065191226655805,5.632438994064061,-1.9171992220061052,-93.19382469097803,19.35868771443002,-0.5085000000004953,106.94662811232467,40.37328924457963,8.654548675342538,33.018464124467535,104.89881263954209,107.26600000000046,109.63318736045883,4.413676953477083,0.21147193018639068,105.87576581260275,0.4671229336750643,105.55,107.44,109.33,73753614.0,-0.3206447848668766,107.60020833045182
2024-09-04 15:25:00+00:00,105.9,105.98,105.4,105.95,38816,105.674,11831,0.04999999999999716,27.569612318028852,-0.748945495685021,-0.11192925985506952,-0.6370162358299515,11.46693299113889,7.661076047621102,-1.9979650356118706,-87.32343850543772,18.714428098463916,-0.5440000000005085,106.85171114924613,41.852274056472346,7.900010654596123,32.69517551637021,104.84466027355012,107.10400000000045,109.36333972645079,4.218964233736043,0.24461565330559898,105.88753887927176,0.47518558126970245,105.4,107.315,109.23,73792430.0,-0.2577341494222755,107.57412706688652
2024-09-04 15:30:00+00:00,105.96,106.09,105.74,105.77,29803,105.887,9933,-0.18000000000000682,25.832169308757635,-0.7409326299561769,-0.08313311530098033,-0.6577995146551966,14.999429028207443,11.177184415334082,-1.6641874302714799,-75.31008398687415,25.150059733814693,-0.8425000000004985,106.74869103979411,42.74213702463163,9.16161258332408,30.94205951034669,104.80224158681237,106.93800000000047,109.07375841318857,3.994386304565431,0.22656083366260216,105.86920316306052,0.4662437540361529,105.4,107.255,109.11,73762627.0,-0.2920385090640175,107.555580242162
2024-09-04 15:35:00+00:00,105.76,105.85,105.56,105.78,29158,105.692,9547,0.010000000000005116,26.11076427270474,-0.7254133462090095,-0.05409106524305041,-0.6713222809659591,15.637235666013927,14.03453256178679,-1.0199307569944804,-78.784221859397,20.59641812654004,-0.9625000000004889,106.6564347502899,43.79344572600452,8.743285227872489,32.36334164324929,104.76275383561685,106.79150000000047,108.82024616438409,3.7994525114519613,0.2507080930679703,105.85793910945364,0.4536549144621414,105.4,107.08500000000001,108.77,73791785.0,-0.23359300631653174,107.53638353926799
2024-09-04 15:40:00+00:00,105.78,106.3,105.75,106.03,35701,106.023,11920,0.25,32.89693433216978,-0.6850445245129748,-0.01097779483761252,-0.6740667296753623,18.58796599084499,16.40821022835549,-0.5999812505859237,-52.969687644251124,27.744416344997113,-0.8375000000004889,106.59677429788134,43.00878575439676,14.976880660590325,29.60261274634934,104.76434216712123,106.67150000000046,108.5786578328797,3.5757589100729383,0.33181780004227807,105.86295728621381,0.4605367062862739,105.4,106.995,108.59,73827486.0,-0.20346478824640277,107.51719296334183
2024-09-04 15:45:00+00:00,106.05,106.06,105.65,105.98,31752,105.845,11952,-0.04999999999999716,32.25880815430294,-0.6495983590871504,0.01957469647056953,-0.6691730555577199,25.52406417112445,19.91642194266116,-0.4789182082824639,-58.81315642832469,28.274155122133866,-0.9830000000004873,106.53803388855931,42.45350178157577,14.016970863133546,29.268537578454403,104.7825271512665,106.55500000000048,108.32747284873444,3.3268694077874543,0.33779723328027866,105.86573397225406,0.45692694155153984,105.4,106.95,108.5,73795734.0,-0.15087062515449876,107.49907718527025
2024-09-04 15:50:00+00:00,105.98,106.99,105.95,106.58,89359,106.609,33415,0.5999999999999943,45.83644588183211,-0.5665610686927067,0.0820895894920105,-0.6486506581847172,45.65594905772639,29.92265973989865,0.26340545625587186,0.3301964668975037,42.099906865216525,-0.5125000000005002,106.54203066107748,39.47017239488738,25.252183734671615,24.907640731836437,104.8850445732027,106.46950000000047,108.05395542679823,2.9763555324252544,0.5348700247828546,105.88835582253418,0.49857501715500074,105.4,106.945,108.49,73885093.0,-0.11260059941571664,107.46880757675365
2024-09-04 15:55:00+00:00,106.57,106.67,106.0,106.17,72922,106.371,28535,-0.4099999999999966,39.944654719659866,-0.5277533788544133,0.09671782346424318,-0.6244712023186565,52.2530521642635,41.14435513103815,-0.028248587570622874,-15.206918567528284,39.6000759971286,-1.0960000000004868,106.50659916954629,36.699937964391005,22.886383312434102,22.574119497416945,104.94749171049592,106.38000000000048,107.81250828950503,2.6931909936163705,0.42670199483693483,105.9003928335725,0.5108196587867865,105.4,106.79,108.18,73812171.0,-0.12532053602019905,107.4399360491837
2024-09-05 09:30:00+00:00,104.97,107.1,104.76,106.62,123234,105.86,32439,0.45000000000000284,47.865554341446874,-0.45543677423633255,0.1352275424658591,-0.5906643167021917,67.37622964038223,55.095076954124075,0.40493455127601496,-22.7542402456894,33.9306073693545,-0.8185000000004692,106.51739924863712,36.12342595026062,16.92310629238975,30.49966122062421,105.07163135284108,106.31250000000048,107.55336864715989,2.334379583133492,0.623905137221192,105.95831458874271,0.6414753974448724,104.76,106.47,108.18,73935405.0,-0.03385877514010104,106.16000000000001
2024-09-05 09:35:00+00:00,106.62,108.96,106.57,108.52,119785,107.914,38465,1.8999999999999915,67.4102705021843,-0.24202135153855409,0.2789143721309101,-0.5209357236694642,72.4795539889896,64.03627859787848,2.6679280983916698,237.74131725330318,45.99650457294705,0.9354999999995215,106.7081231297193,34.437258045280814,30.489266399553486,23.705648147475685,104.96680674885006,106.3330000000005,107.69919325115093,2.569650533983671,1.3003992107843771,106.55304545251627,0.7663700119130957,104.76,106.86,108.96,74055190.0,0.040868796668451855,107.0751581426418
2024-09-05 09:40:00+00:00,108.53,108.66,107.62,107.88,79478,108.017,22167,-0.6400000000000006,59.34040706765229,-0.12311158900851638,0.3182593077287582,-0.4413708967372746,81.09890109890272,73.65156157609154,2.0141843971631213,231.41628202104482,53.255699884739386,0.14549999999951524,106.81973045069842,32.87153070494243,27.607381080328935,21.46495929377754,104.91966588948358,106.3490000000005,107.77833411051742,2.6880066771044624,1.0355640744646497,106.69504651165424,0.7859150110621597,104.76,106.86,108.96,73975712.0,0.022365953814818273,107.31622521553172
2024-09-05 09:45:00+00:00,107.89,108.68,107.56,108.06,69456,108.216,18791,0.18000000000000682,60.76310266652697,-0.014186714217089502,0.3417473460161481,-0.3559340602332376,80.79365079365233,78.12403529384824,2.300482817381422,202.2502852197203,59.98818889165163,0.1954999999995266,106.9378513601557,31.32259817745158,24.879979404848466,19.873628141801234,104.80848406274119,106.4085000000005,108.00851593725982,3.0073085087362514,1.0160886093510964,106.84967663760283,0.80977822455772,104.76,106.86,108.96,74045168.0,0.048865074845195665,107.45511396349391
2024-09-05 09:50:00+00:00,108.06,108.43,107.66,108.38,51490,108.075,13501,0.3199999999999932,63.22656176314464,0.0968420248840971,0.3622208680938678,-0.2653788432097707,79.68253968254122,80.52503052503211,2.341831916902737,171.935494731175,64.82595748216974,0.39949999999953434,107.07519884966469,29.884303687638653,23.184185311659178,18.519061859220653,104.67892534603214,106.49400000000051,108.30907465396888,3.4087829435805923,1.0195378591938493,107.08393899943798,0.8069369228035977,104.76,106.86,108.96,74096658.0,0.1112598235864149,107.53657414819942
2024-09-05 09:55:00+00:00,108.37,108.99,108.14,108.86,64271,108.654,17126,0.480000000000004,66.61272304540631,0.22101733871113538,0.3891169455367248,-0.16809960682558944,87.22953956996668,82.56857668205343,2.74657857479943,171.2771379064324,66.15212371560834,0.7744999999995485,107.24517991160138,29.26864807759612,26.384614449156164,17.130970789654768,104.52493802499617,106.6125000000005,108.70006197500481,3.9161673818816936,1.0383073716876965,107.39095813875481,0.8100128568890546,104.76,106.875,108.99,74160929.0,0.15154140338728772,107.67920944993966
2024-09-05 10:00:00+00:00,108.88,109.56,108.85,108.9,75321,109.239,21088,0.04000000000000625,66.88636563311736,0.318977857080327,0.38966197112473316,-0.07068411404440615,89.78906337949046,85.56704754399948,2.9592512054457787,161.98568169302013,67.85994905386501,0.729499999999561,107.40278182478221,29.31914760889804,29.789094406258066,16.04887039829585,104.43656960220204,106.74250000000049,109.04843039779894,4.320547856380426,0.967815507800963,107.63894155292859,0.8028690813969799,104.76,107.16,109.56,74236250.0,0.0931600825295036,107.86318885944526
2024-09-05 10:05:00+00:00,108.89,109.36,108.61,108.7,51648,108.991,13855,-0.20000000000000284,64.05927709363777,0.3761380597105415,0.3574577390039581,0.01868032070658339,88.42001576044282,88.47953956996668,2.7604462091132653,122.92325752601322,66.82107815184811,0.4979999999995499,107.52632641289819,28.922559696975217,27.792024095934472,17.118239171620946,104.42571479251649,106.86750000000049,109.30928520748449,4.5697432942363045,0.875237755225757,107.79077483228657,0.7990927184400528,104.76,107.16,109.56,74184602.0,0.07139325116794885,107.94674670137165
2024-09-05 10:10:00+00:00,108.71,108.87,107.96,108.1,57219,108.256,15994,-0.6000000000000085,56.3626701389429,0.3687719727717109,0.280073321652102,0.0886986511196089,79.30555555555698,85.83821156516343,1.9522776572667988,77.59464137878966,61.74511920832894,-0.17350000000044474,107.58096199262216,27.47322315358099,25.5535498279561,21.49259783016584,104.48553274502257,106.96300000000049,109.44046725497842,4.632381767485789,0.7294682195526404,107.80856468384049,0.8070146671229069,104.76,107.16,109.56,74127383.0,0.04043901949801587,107.97678706907432
2024-09-05 10:15:00+00:00,108.12,108.55,107.79,108.29,42775,108.208,11321,0.19000000000001194,58.0802730009862,0.37395498758861834,0.22820506917520755,0.14574991841341078,75.06944444444588,80.93167192014857,2.17965653896961,64.14446352406813,60.82518558471087,-0.022500000000448495,107.64848942189624,25.86905219864792,23.827448259297647,21.551758293128575,104.62188975160375,107.0925000000005,109.56311024839725,4.613974364958781,0.7423490311303854,107.85781066481312,0.8036564766141272,104.76,107.16,109.56,74170158.0,0.07624836166964391,107.99036539413466
2024-09-05 10:20:00+00:00,108.3,109.35,108.29,109.22,47292,108.87,13456,0.9299999999999926,65.28332762855243,0.4479421930709293,0.2417538197260148,0.2061883733449145,78.68055555555696,77.68518518518663,2.4770125727153314,94.13780663780581,61.3347546705992,0.9749999999995396,107.79815709600136,25.35902020837422,28.58458422890014,19.56654900314103,104.7109469673845,107.26600000000049,109.82105303261648,4.763956953025144,0.882379538713314,108.0248772424893,0.8219667282845459,104.76,107.16,109.56,74217450.0,0.09758282558668543,108.04860386622317
2024-09-05 10:25:00+00:00,109.23,109.65,108.89,109.08,59263,109.357,16575,-0.14000000000000057,63.514042652706806,0.489636531348296,0.22675852640270522,0.26287800494559077,84.93396387184873,79.56132129061722,2.7408872562870945,97.7431836990312,65.55236369297528,0.8834999999995574,107.92023737257266,25.205246248193813,29.307634091599567,18.267305668605278,104.88270442924532,107.43850000000047,109.99429557075563,4.757690345183785,0.8211328830017725,108.05027972890007,0.8175405334070787,104.76,107.20500000000001,109.65,74158187.0,0.09692711956184875,108.13018692029468
2024-09-05 10:30:00+00:00,109.11,109.34,108.51,108.82,40356,108.93,11192,-0.2600000000000051,60.248383164325794,0.4959823914647643,0.18648350921533885,0.30949888224942546,88.09560327198496,83.90337423313024,2.0634027386981613,74.54130550801398,59.57886073073065,0.711499999999532,108.00592905137526,24.44729844910341,27.18463888173269,20.260505407620233,105.06355989767808,107.58450000000047,110.10544010232287,4.6864373628587535,0.7450474723420288,108.09242064094403,0.818430495306573,104.76,107.20500000000001,109.65,74117831.0,0.06993208306983982,108.16496849246285
2024-09-05 10:35:00+00:00,108.82,109.0,108.57,108.95,28700,108.779,7844,0.13000000000000966,61.31928658438499,0.5056723685763558,0.15693878906154424,0.34873357951481154,85.68507157464346,86.23821290615906,0.3962403243641832,67.16833074693193,62.377767558051346,0.9479999999995528,108.0958405702919,23.743489778519464,26.128647836026907,19.47348328144819,105.26392537058955,107.73450000000048,110.20507462941141,4.586413134902788,0.7459954023508567,108.13676980879472,0.7906854599275325,104.76,107.20500000000001,109.65,74146531.0,0.05986727199540849,108.18625121207062
2024-09-05 10:40:00+00:00,108.94,108.95,108.33,108.37,27580,108.669,7732,-0.5799999999999983,54.29181364027232,0.4612337766429704,0.09000015770252706,0.3712336189404433,75.71773829442684,83.1661377136851,0.45420837968113137,46.50090600105052,69.4973239752977,0.4774999999995515,108.12195099216886,22.69127084942852,24.64228266711559,20.56776145184686,105.55256163587887,107.86450000000048,110.17643836412208,4.286745619034236,0.6093238487332228,108.13779230682563,0.7784936413612805,104.76,107.20500000000001,109.65,74118951.0,0.060540513839035186,108.1969480175604
2024-09-05 10:45:00+00:00,108.37,108.48,107.93,108.1,38109,108.17,10350,-0.27000000000001023,51.34199521072137,0.3996225290980959,0.022711128126122082,0.37691140097197384,56.654650196789106,72.68582002195316,0.0370164723301869,16.5868619534932,60.93748490419034,0.3139999999995524,108.11986042148611,21.088207993783964,23.372111591516482,23.256290896720103,105.87495992688511,107.98050000000046,110.08604007311581,3.8998524235678493,0.5283775173708096,108.13625736034452,0.7621726669783317,104.76,107.20500000000001,109.65,74080842.0,0.0355143414244044,108.1958957775986
2024-09-05 10:50:00+00:00,108.09,108.24,107.74,108.13,38508,107.993,10019,0.030000000000001137,51.65629424513588,0.3491906681544208,-0.022176586254042452,0.37136725440846324,37.18386876281738,56.51875241801114,-0.23066986528880173,-1.1709601873528221,53.0998621150307,0.4474999999995646,108.12082609563029,19.847013030401545,22.24934246324697,23.964561578747837,106.1795149529697,108.08550000000045,109.9914850470312,3.5268098811232695,0.5116737537025459,108.13599758644129,0.7434460479084509,104.76,107.20500000000001,109.65,74119350.0,0.05273848053752748,108.18985173100965
2024-09-05 10:55:00+00:00,108.14,108.33,107.65,107.68,36532,108.034,9594,-0.44999999999998863,46.77557499049596,0.2698017096583101,-0.08125243580012254,0.3510541454584326,18.203349282297875,37.347289413968156,-1.0839610508910469,-28.439869989166194,45.256732213066606,0.07299999999955276,108.07884265795121,18.548152132552634,21.656817359714065,22.389286653857898,106.51214569542138,108.17050000000044,109.82885430457951,3.0661858909389466,0.3521124229466331,108.11058343077842,0.7389141873435611,104.76,107.20500000000001,109.65,74082818.0,0.00912046271995886,108.17931340787067
2024-09-05 11:00:00+00:00,107.69,107.83,107.01,107.21,53815,107.277,13814,-0.4700000000000131,42.28205484853369,0.1670348423504464,-0.14721544248638896,0.31425028483683537,12.11616161616284,22.501126553759402,-1.5518824609733861,-98.34404831482685,37.368134740562994,-0.29950000000046373,107.99609573814634,18.26495575226375,19.953499972600596,26.76692820804375,106.64484104873415,108.20200000000045,109.75915895126676,2.878244304664047,0.18147118211864255,108.06705321942339,0.7447060311047348,104.76,107.20500000000001,109.65,74029003.0,-0.03005789553270117,108.1389185776661
2024-09-05 11:05:00+00:00,107.2,107.68,107.13,107.6,35725,107.5,9627,0.39000000000000057,46.84517285918427,0.1157270706152218,-0.15881857137729083,0.27454564199251263,10.474747474748684,13.598086124403167,-1.0119595216191435,-101.09510708313479,34.499030512410364,0.20399999999953877,107.95837233451336,18.00198768485264,18.880854715994367,25.328011796601995,106.9885988366721,108.27350000000044,109.55840116332878,2.3734360916167616,0.23791758493865603,108.05219729856051,0.7307984574543973,104.76,107.20500000000001,109.65,74064728.0,0.02266284982004486,108.11796643219058
2024-09-05 11:10:00+00:00,107.59,107.78,107.17,107.4,31020,107.505,8042,-0.19999999999998863,44.885398822264484,0.05825543098660546,-0.17303216880472574,0.2312875997913312,14.898989898991095,12.49663299663424,-0.6475485661424529,-126.12349997570846,24.253376511782555,0.10199999999954912,107.90519401694065,17.56746562784257,18.73077911203833,23.799870690425912,107.19416418303481,108.31250000000045,109.4308358169661,2.065017088453568,0.092027731671727,107.92602994747685,0.7221699962076545,106.57,108.11,109.65,74033708.0,-0.05194488672955187,108.10028059615372
2024-09-05 11:15:00+00:00,107.4,107.58,107.05,107.17,28851,107.33,7726,-0.23000000000000398,42.67438746302564,-0.005783664802052613,-0.18965701167470705,0.18387334687265444,14.39393939394069,13.255892255893523,-1.034259857789277,-137.4007768001743,25.25519022588024,-0.03050000000045827,107.83517553913678,17.34754692488683,17.729861307441926,23.73797126815345,107.02643527069456,108.24500000000046,109.46356472930636,2.2514937951977294,0.058907305394935515,107.77523072589464,0.7084435679071078,107.01,108.33000000000001,109.65,74004857.0,-0.1524139812521508,108.0802455790768
2024-09-05 11:20:00+00:00,107.18,107.32,106.67,106.91,36401,107.032,8933,-0.2600000000000051,40.26008976860316,-0.07663157557890088,-0.20840393796124426,0.13177236238234338,9.62900820283508,12.973979165255656,-2.114997253250328,-155.3036153759057,26.242520211566372,-0.193000000000481,107.74706358302852,17.69608106504154,16.56102936940028,26.02710447876283,106.85288882130449,108.19650000000044,109.54011117869639,2.483649986267478,0.021252866752320687,107.60265010208555,0.7042690273423139,106.67,108.16,109.65,73968456.0,-0.12654460186792318,108.04747194101475
2024-09-05 11:25:00+00:00,106.9,106.98,106.22,106.3,43610,106.511,11343,-0.6099999999999994,35.22491400120818,-0.17992687233478932,-0.24935938777370617,0.06943251543891685,5.482219617270959,9.83505573801561,-2.5485881921525455,-176.11444492070578,26.23549362138093,-0.7540000000004738,107.60924800369247,18.59450865797769,15.291664669925455,28.570537217643896,106.53054847998823,108.10850000000046,109.6864515200127,2.919199729923601,-0.07305309354068172,107.24805711864053,0.7082498111035775,106.22,107.935,109.65,73924846.0,-0.16060018052935882,107.99476716449072
2024-09-05 11:30:00+00:00,106.31,106.48,106.07,106.25,32748,106.285,8764,-0.04999999999999716,34.840281127259125,-0.2627943911909938,-0.2657815253039285,0.0029871341129347195,5.137995250700325,6.749741023602155,-2.361698217239472,-163.94548437045137,18.00465716261903,-0.7695000000004768,107.47979581286462,19.607123432841185,14.6397543925036,28.912223310844023,106.23547120048354,108.00200000000045,109.76852879951736,3.271289049308157,0.0041122453028867535,107.00273082081972,0.6869462531676085,106.07,107.86,109.65,73892098.0,-0.2201655401444329,107.95167213301177
2024-09-05 11:35:00+00:00,106.25,106.76,106.25,106.67,30790,106.59,8321,0.4200000000000017,40.69801526381508,-0.29122000407046755,-0.2353657105467218,-0.05585429352374574,8.569639443381527,6.396618103784305,-2.092703074804958,-118.61343847544045,13.166533263014552,-0.30850000000046407,107.40267240211561,19.91051323360443,16.81486773120711,27.350278047263444,106.08134705242539,107.89250000000045,109.70365294757552,3.3573287254907607,0.16250779603201287,106.96395217831451,0.6743072350842082,106.07,107.86,109.65,73922888.0,-0.2585028294508147,107.91978945572234
2024-09-05 11:40:00+00:00,106.66,107.03,106.63,106.77,32379,106.862,8172,0.09999999999999432,42.03417346149487,-0.3021948289296432,-0.197072428324718,-0.10512240060492524,15.75578059901495,9.8211384310323,-1.4764233643997482,-86.85771101878596,19.906128338134945,-0.19100000000047146,107.34241788762841,19.615480927886633,19.026744891877527,26.156723790959827,105.97384768865135,107.78600000000044,109.59815231134954,3.362500345776052,0.21967036279525998,106.94383749043479,0.6547138611496223,106.07,107.86,109.65,73955267.0,-0.2031682549867267,107.89368147727285
2024-09-05 11:45:00+00:00,106.78,107.04,106.54,106.63,25750,106.793,6686,-0.14000000000000057,40.65316686359217,-0.3185176138884884,-0.17071617062685054,-0.14780144326163788,20.561284426865093,14.962234823087224,-1.3598519888991634,-83.76213764264024,20.047683087961044,-0.34350000000047487,107.27456856499714,19.479087479229165,17.971026698665057,25.70413971774804,105.85459546213906,107.68250000000043,109.5104045378618,3.3949890425303355,0.21210203317514356,106.91837910470821,0.6436628710675063,106.07,107.86,109.65,73929517.0,-0.18035055401561664,107.87243263348135
2024-09-05 11:50:00+00:00,106.63,106.82,106.4,106.59,22627,106.633,5663,-0.03999999999999204,40.2463152849271,-0.3308671734558004,-0.14645258415533002,-0.1844145893004704,21.637330970953855,19.31813199894467,-1.42421159715157,-85.87800805149601,20.271145130889213,-0.35800000000047305,107.20937155880694,19.569309504702158,17.112110005407345,26.06877340631793,105.73022510686101,107.60700000000045,109.4837748931399,3.488202241749018,0.22905647775924037,106.90284163600953,0.6276869517055407,106.07,107.86,109.65,73906890.0,-0.13774930611440497,107.85227734132174
2024-09-05 11:55:00+00:00,106.61,106.78,106.2,106.34,21513,106.464,5880,-0.25,37.706388152015144,-0.35671520817714963,-0.13784049510134339,-0.21887471307580625,17.656036861598015,19.95155075313902,-1.2444279346211062,-90.58445098680566,21.008824459664318,-0.5770000000004814,107.12657426749199,19.957167995862104,15.976514711108713,26.627143006134677,105.58283993670149,107.50950000000046,109.43616006329943,3.5841670983475127,0.19649549957506493,106.81529533728853,0.6242807408694305,106.07,107.86,109.65,73885377.0,-0.17648642686664567,107.83126962725106
2024-09-05 12:00:00+00:00,106.34,107.07,106.28,106.95,27263,106.77,7167,0.6099999999999994,46.567271054987756,-0.3242404181932699,-0.0842925640939709,-0.23994785409929897,24.15390641256502,21.149091415039,-0.2425146907937603,-59.26906390175881,27.471153666347377,0.04449999999951615,107.109757670588,19.62640093051645,17.815634152845366,24.265109482953118,105.62457797249856,107.39600000000046,109.16742202750235,3.298860343964191,0.37411243817787104,106.8189406664134,0.6361178308073278,106.07,107.86,109.65,73912640.0,-0.20576362340648044,107.81157224466675
2024-09-05 12:05:00+00:00,106.95,107.25,106.88,107.12,23757,107.098,6515,0.1700000000000017,48.75497700032546,-0.2815409056054108,-0.033274441204889454,-0.24826646440052133,36.84801555376965,26.21931960931093,-0.4460966542750855,-24.931326136145838,33.60828894849508,0.2164999999995132,107.110733130532,18.91411888257962,19.13610100531923,23.225922323739457,105.70188471609403,107.29800000000046,108.89411528390688,2.97510724133986,0.444239616713398,106.82067398208652,0.6171094143210903,106.07,107.705,109.34,73936397.0,-0.16096632832844504,107.80001733604227
2024-09-05 12:10:00+00:00,107.13,107.13,106.66,106.87,21322,106.89,5017,-0.25,45.78610764193185,-0.26482144810090347,-0.01324398696030571,-0.25157746114059776,48.46025657914529,36.48739284849336,-0.49348230912477087,-38.810219524988035,36.26751863964277,-0.052000000000475666,107.08780616571943,18.645067659948587,18.0770430518262,24.531064249544638,105.75727479251526,107.20050000000046,108.64372520748566,2.69257178368607,0.38549950545267037,106.82094146691715,0.6066015990124409,106.07,107.535,109.0,73915075.0,-0.15330789308334933,107.78719327647349
2024-09-05 12:15:00+00:00,106.87,107.06,106.71,107.0,21348,106.881,5086,0.12999999999999545,47.57386271433344,-0.23833387942244144,0.010594865374525059,-0.2489287447969665,53.609560517457076,46.305944216790714,-0.15862648129141288,-27.872359001219177,33.94134301308626,0.05499999999952365,107.07944367374616,18.3952343817912,17.308817852219864,23.48856068988428,105.90268170908583,107.10300000000048,108.30331829091513,2.2414279542396502,0.4570947136355013,106.83301395508155,0.5882729133686958,106.07,107.50999999999999,108.95,73936423.0,-0.16779855343804215,107.7752176605608
2024-09-05 12:20:00+00:00,106.99,107.4,106.91,107.39,24410,107.158,5705,0.39000000000000057,52.621463605591416,-0.18375434408264368,0.052139520571458264,-0.23589386465410195,62.86226972877546,54.977362275125984,0.44897577401552535,25.19125260799414,40.76216399913813,0.44049999999951694,107.10902046672271,17.35502735987402,20.444735409718398,22.074204065930097,105.99259715493415,107.05400000000047,108.1154028450668,1.9829298205883403,0.6582810907099714,106.8970598990374,0.5812534195566467,106.07,107.275,108.48,73960833.0,-0.09293073305557255,107.766762116565
2024-09-05 12:25:00+00:00,107.39,107.6,107.3,107.41,27109,107.486,6450,0.01999999999999602,52.87205475324356,-0.13730309167587507,0.0788726183825815,-0.21617571005845657,76.46162760057905,64.3111526156039,1.0442144873000991,68.70684511124252,47.91538858768167,0.4629999999995107,107.13768518417768,16.276271142127257,22.209763370146486,21.231279802035175,106.05599649741033,107.01950000000048,107.98300350259062,1.8006129772427244,0.7026458642598372,106.9363327877634,0.5611638895883145,106.07,107.19999999999999,108.33,73987942.0,-0.08269575412759285,107.76113923841181
2024-09-05 12:30:00+00:00,107.42,107.67,107.25,107.31,20874,107.435,5673,-0.09999999999999432,51.407960136595854,-0.10732216068281275,0.08708283950051504,-0.1944050001833278,84.16630596315214,74.49673443083559,0.9976470588235253,76.22074725001455,49.88876247364134,0.37749999999951456,107.15409611901791,15.425456746041839,21.90800559742278,20.07548114870914,106.14672418915013,106.97850000000047,107.8102758108508,1.5550336017991047,0.6992724455767964,106.95431236309516,0.5510807546177208,106.07,107.19999999999999,108.33,73967068.0,-0.1461449765472986,107.75659321805082
2024-09-05 12:35:00+00:00,107.32,107.48,107.21,107.33,13328,107.353,3518,0.01999999999999602,51.69605811272131,-0.08101434112205652,0.09071252724901702,-0.17172686837107354,81.27723311546993,80.63505555973374,0.6187306646667334,74.52782031649065,54.23516362057751,0.4004999999995107,107.17084886958763,14.53757591514833,21.11232065281515,19.884417065679376,106.17555999624189,106.96100000000047,107.74644000375905,1.4686474579680016,0.7349001822123576,106.98322131876317,0.5310035578593129,106.07,106.94999999999999,107.83,73980396.0,-0.096659122254868,107.7531777654614
2024-09-05 12:40:00+00:00,107.32,107.71,107.31,107.46,17067,107.527,4530,0.12999999999999545,53.620901584593575,-0.04910919085511978,0.09809414201276301,-0.14720333286788279,79.8979028697586,81.78048064946024,0.6462489463332277,101.91230955822944,61.972722468100095,0.5114999999995007,107.19838707248404,14.233912247663577,23.10533442217833,18.79531444307075,106.16498840484257,106.97350000000047,107.78201159515837,1.5116109974113066,0.8008614860399832,107.03131201988948,0.5216461608693613,106.07,106.925,107.78,73997463.0,-0.059951007869109486,107.75047812454598
2024-09-05 12:45:00+00:00,107.46,107.5,107.03,107.09,19693,107.262,5015,-0.36999999999999034,47.78452658931903,-0.053068298869845876,0.07530802719842952,-0.1283763260682754,73.71136865342314,78.29550154621725,0.4313982931632765,49.529366816023,54.47121350588743,0.12999999999951228,107.18806449415223,13.245304028553628,21.607760568620012,21.438418115525316,106.18951203074627,106.94800000000048,107.70648796925468,1.4184238494487063,0.5936072856496002,107.03561360538643,0.5179571493786926,106.07,106.925,107.78,73977770.0,-0.13843643937454903,107.74403613132766
2024-09-05 12:50:00+00:00,107.09,107.14,106.68,106.78,22516,106.892,5848,-0.3100000000000023,43.51130119774626,-0.0802947419142015,0.038465267323259125,-0.11876000923746062,60.26490066225322,71.29139072847835,0.17825311942958333,-16.378458037190324,45.73372432327202,-0.19800000000049067,107.14920120899487,13.043726984133466,20.226006387511852,24.933035070134498,106.18471317129155,106.91700000000048,107.64928682870942,1.3698230004750096,0.40645741898565724,107.03201343488807,0.5138173529944999,106.07,106.88999999999999,107.71,73955254.0,-0.1506615412737997,107.7323117180327
2024-09-05 12:55:00+00:00,106.79,107.22,106.75,106.94,20601,107.009,5273,0.1599999999999966,46.18618702598079,-0.08794742815223344,0.024650064868181748,-0.11259749302041519,48.7858719646815,60.92071376011932,0.5642279480910339,10.657193605684464,53.2862999863599,-0.06300000000049977,107.1292772843287,12.6527701465915,20.015334795916463,23.293994488609528,106.18229947490515,106.90550000000049,107.62870052509582,1.3529715965882636,0.5238523056900181,107.03064011362453,0.5106875420663213,106.07,106.88999999999999,107.71,73975855.0,-0.1296786858524028,107.72310381968346
2024-09-05 13:00:00+00:00,106.94,107.14,106.82,106.87,13049,106.985,3411,-0.06999999999999318,45.17824449519329,-0.09852491818882925,0.01125805986526876,-0.10978297805409801,43.92935982340114,50.99337748344532,-0.07480130902290938,4.63926723369017,55.008201078209105,-0.16150000000050113,107.10458420963073,12.289738797445388,19.094949085975934,22.22284280049868,106.18013909458094,106.90350000000049,107.62686090542005,1.3532969555151153,0.47684420062689414,107.02997147631497,0.49706700334729886,106.07,106.88999999999999,107.71,73962806.0,-0.13482484475001724,107.71718311345258
2024-09-05 13:05:00+00:00,106.85,106.91,106.57,106.67,17485,106.704,4540,-0.20000000000000284,42.33545604366596,-0.12164375034640784,-0.00948861783384787,-0.11215513251255997,40.21673690548023,44.31065623118766,-0.4200896191187464,-53.734286418537565,55.759518629973684,-0.3575000000005133,107.06319523728494,12.517907078262438,18.140464261477266,24.78746558388153,106.24380828706087,106.92200000000048,107.60019171294009,1.2685728155844536,0.31421182595391073,107.01872175828055,0.4858479316796349,106.07,106.88999999999999,107.71,73945321.0,-0.08279360350555273,107.70710630190369
2024-09-05 13:10:00+00:00,106.67,106.82,106.61,106.71,11745,106.718,3015,0.03999999999999204,43.10652344532435,-0.13517965872803472,-0.0184196209723798,-0.11676003775565492,27.97476331809015,37.37362001565721,-0.14971460653131485,-64.53036723164011,48.99750682236413,-0.31000000000051386,107.02955759563876,12.729777624735414,17.55672475739837,23.989833138606432,106.33140404213326,106.94500000000048,107.5585959578677,1.1474981679689855,0.3085059093142394,106.98028059809654,0.4661445079882319,106.2,106.955,107.71,73957066.0,-0.07889264321354943,107.70042832003958
2024-09-05 13:15:00+00:00,106.72,106.78,106.44,106.76,15411,106.612,4238,0.05000000000001137,44.11251137986641,-0.14025560223240063,-0.01879645158139656,-0.12145915065100407,21.583426473606398,29.924975565725628,-0.22429906542055233,-81.27018299246079,41.61343764427566,-0.2500000000005116,107.00388544367317,13.308356153142745,16.624006062714482,25.371649463615785,106.34275540834467,106.94950000000048,107.5562445916563,1.1346375469839665,0.3438387398861428,106.95564135121315,0.4571341859890728,106.2,106.955,107.71,73972477.0,-0.09687318919236705,107.69133472737062
2024-09-05 13:20:00+00:00,106.75,106.81,106.6,106.72,10883,106.704,3063,-0.04000000000000625,43.45059864922591,-0.14582500979584267,-0.019492687315870894,-0.12633232247997178,19.8415987475267,23.133262846407785,-0.6238942173386719,-65.41313559322124,47.557838651868416,-0.28000000000052694,106.97684873475191,13.743092803766164,16.54419756754201,24.50568689057355,106.33691476046646,106.94700000000049,107.55708523953452,1.1409113664413717,0.3139604228305336,106.93149580805122,0.43948174413271107,106.2,106.955,107.71,73961594.0,-0.07377826746788264,107.68531487296613
2024-09-05 13:25:00+00:00,106.71,106.78,106.31,106.34,15792,106.51,4649,-0.37999999999999545,37.66803750769149,-0.17884007259003454,-0.0420062000880502,-0.13683387250198434,16.46231721035044,19.295780810494545,-0.9961828507587644,-118.85384876229188,40.0962030021575,-0.6375000000005286,106.91619647429935,14.780363004065462,15.2866458077265,27.33304973830084,106.28061427419614,106.93250000000049,107.58438572580484,1.2192471433929726,0.04554918404647464,106.83439841668286,0.44166161955180305,106.2,106.955,107.71,73945802.0,-0.06870000145339548,107.67465115815659
2024-09-05 13:30:00+00:00,106.34,106.53,106.29,106.53,14268,106.409,3869,0.18999999999999773,41.83608615542473,-0.18751181611723666,-0.04054235489220187,-0.1469694612250348,13.697169896017963,16.667028617965066,-0.7268660889013123,-120.54364440038412,31.612482988478448,-0.44200000000051887,106.87941585769941,15.785081410587063,14.673299153439931,26.570723415315626,106.27082026028661,106.92950000000049,107.58817973971436,1.2319888145252196,0.19674184894921334,106.79184123891673,0.42725721815524537,106.2,106.955,107.71,73960070.0,-0.02693071069715348,107.66496617737346
2024-09-05 13:35:00+00:00,106.53,106.87,106.46,106.72,17762,106.665,5058,0.18999999999999773,45.74324004890789,-0.17701233522124937,-0.02403429919697167,-0.1529780360242777,16.44198524480345,15.533824117057316,-0.56834063169664,-68.37717036273486,28.78859104244334,-0.2570000000005166,106.86423339506138,15.52862949625366,19.36517274699384,24.744202862544725,106.3388353384871,106.9485000000005,107.55816466151389,1.1401088589618167,0.31260189869519367,106.78893298456914,0.4260245597155858,106.28,106.995,107.71,73977832.0,0.015104226554267757,107.65539623113744
2024-09-05 13:40:00+00:00,106.71,107.22,106.7,107.18,18775,106.963,4906,0.46000000000000796,53.829701037447954,-0.13007385491560797,0.018323344886935794,-0.14839719980254376,36.61971830986062,22.252957816894043,-0.2605620696072841,18.691588785050566,37.29498215369493,0.19899999999948648,106.89430640505553,14.552666744617246,23.480193602543324,22.62034888560875,106.3420356001369,106.96000000000049,107.57796439986409,1.1555056093186098,0.6780037814865038,106.80454921781127,0.43273709116447223,106.29,107.0,107.71,73996607.0,0.007027247064561685,107.6490512506809
2024-09-05 13:45:00+00:00,107.17,107.51,107.15,107.48,23713,107.357,6030,0.29999999999999716,58.20472041968275,-0.06788474521842147,0.06440996366729784,-0.13229470888571931,58.920187793428966,37.32729711603105,0.36417966196657936,98.85620915032169,45.64003622026152,0.4904999999994857,106.9500867474312,14.351408490430273,26.912964161454436,21.259858736623986,106.32260393691806,106.97800000000049,107.63339606308293,1.2252912992997287,0.8829745311854057,106.84149342357485,0.4275415846527242,106.29,107.0,107.71,74020320.0,0.041613154879903066,107.64562926283838
2024-09-05 13:50:00+00:00,107.47,107.53,107.31,107.37,18919,107.44,4556,-0.10999999999999943,56.10540306887096,-0.0271623972195556,0.08410584933293097,-0.11126824655248657,77.85854914433023,57.799485082539974,0.5525379284510246,91.69764560098763,46.05712886770665,0.35299999999949705,106.9900784857711,14.211270744277627,26.23438600899373,20.45038555264111,106.32813408776516,107.0030000000005,107.67786591223583,1.2613962454049512,0.7719058655547638,106.86663920333241,0.4127171857489581,106.29,107.0,107.71,74001401.0,0.024529439078777502,107.64319528574119
2024-09-05 13:55:00+00:00,107.37,107.6,107.35,107.57,18167,107.479,5058,0.19999999999998863,59.00085700657128,0.02100653522649054,0.10581982542318169,-0.08481329019669115,89.53650491969465,75.43841395248465,0.5891153918084813,101.27931769721721,53.98141389758821,0.5209999999994892,107.04530910617385,14.251274293822242,26.312992968050175,19.539913259140945,106.31282691751755,107.0315000000005,107.75017308248346,1.3429188276029909,0.8746487889451893,106.94843333195165,0.4010945296240325,106.29,107.0,107.71,74019568.0,0.02413189846091953,107.64189088841826
2024-09-05 14:00:00+00:00,107.57,107.75,107.23,107.31,23127,107.447,6065,-0.2599999999999909,54.01281141957065,0.0377655958582892,0.09806310884398428,-0.06029751298569508,84.8899038521017,84.09498597204222,0.41171516796107976,80.10722202174517,53.81654118173977,0.23799999999950217,107.07051776272871,14.647810126099106,26.54270888679114,17.76796534803938,106.31599806783386,107.02750000000052,107.73900193216717,1.329568442067042,0.6985237054376103,106.96760108465143,0.40958777750802994,106.29,107.02000000000001,107.75,73996441.0,-0.08520882231397647,107.6393447363909
2024-09-05 14:05:00+00:00,107.32,107.34,107.1,107.26,18796,107.228,4586,-0.04999999999999716,53.08339124814376,0.046476932867719256,0.08541955668273146,-0.038942623815012206,78.00376450904675,84.1433910936144,0.5531077153839048,43.11632870864077,45.55743207158072,0.16599999999949944,107.08856369008788,14.569142669965144,25.397936023699426,19.337821902585823,106.32174503261051,107.02000000000051,107.71825496739051,1.3049055641749137,0.6718569943702593,106.97960596242831,0.3974743648288856,106.29,107.02000000000001,107.75,73977645.0,-0.048881798041796994,107.63541796463221
2024-09-05 14:10:00+00:00,107.26,107.4,107.03,107.11,18247,107.224,4796,-0.15000000000000568,50.287737720553736,0.04080659083388127,0.06379937171911479,-0.02299278088523351,64.15525114155395,75.68297316756748,0.3748477181145127,35.493998153271775,44.57644090921972,-0.02550000000050545,107.09060524341284,14.257708697732761,23.700816040626904,19.309830312092405,106.32300655063477,107.01000000000052,107.69699344936626,1.283979907234353,0.57278089775951,106.98324538730166,0.39551191019825127,106.29,107.02000000000001,107.75,73959398.0,-0.03621467878072758,107.63118177868245
2024-09-05 14:15:00+00:00,107.1,107.28,106.97,107.13,17723,107.126,4735,0.01999999999999602,50.66085019450153,0.03749442438761719,0.048389764218280555,-0.010895339830663368,60.04566210045788,67.40155925035289,0.3465717497189935,26.99597932222334,44.520542667904756,-0.03300000000051284,107.09435712499257,13.760581156735949,22.353105446645483,19.31238964566726,106.32623446254127,107.00000000000053,107.67376553745979,1.2593748363724435,0.5964727288439935,106.99743893330736,0.38940391661266205,106.29,107.02000000000001,107.75,73977121.0,-0.02996215338898673,107.62666448081468
2024-09-05 14:20:00+00:00,107.13,107.31,106.96,107.01,15909,107.109,4492,-0.11999999999999034,48.317605827232676,0.024899485725867976,0.028635860445225075,-0.003736374719357099,54.33789954338024,59.512937595130715,0.27173913043478937,25.7042977585756,43.76384270072504,-0.16300000000049408,107.08632311308851,13.391822767840942,21.461870546190706,18.063494041798347,106.33747265725812,106.97750000000053,107.61752734274295,1.1965644041829557,0.5253895402813697,106.99804639060316,0.38658935114032966,106.29,107.02000000000001,107.75,73961212.0,-0.050188761181790255,107.6224121157751
2024-09-05 14:25:00+00:00,107.0,107.08,106.87,106.98,15990,106.982,4595,-0.030000000000001137,47.723313139902565,0.01235473907377127,0.012872891034502695,-0.0005181519607314247,51.36986301369996,55.25114155251271,0.6018431446304318,-0.25763235863278894,43.65376711796769,-0.18200000000048533,107.07619710231818,12.713184821887603,20.60104469660179,19.057955999806158,106.33404702408676,106.97200000000052,107.60995297591428,1.192747589862318,0.5062700546133713,106.99760377380318,0.3739758260588771,106.29,107.02000000000001,107.75,73945222.0,-0.006504207874405739,107.61727837371777
2024-09-05 14:30:00+00:00,106.98,107.16,106.86,106.88,17051,106.973,4528,-0.10000000000000853,45.705295627010095,-0.005591768862473145,-0.0040588935213933764,-0.0015328753410797688,45.66210045662232,50.45662100456752,0.3285459494977827,-4.195070791828368,38.32645319305664,-0.2670000000004791,107.05751166400216,12.356511381313927,20.953581965066835,17.950297167149422,106.34359333799124,106.97700000000052,107.6104066620098,1.1841922319924383,0.42342991807757535,106.99293127770629,0.36869183848324283,106.29,107.02000000000001,107.75,73928171.0,-0.012580401981088243,107.61180909963093
2024-09-05 14:35:00+00:00,106.88,107.1,106.76,107.02,16320,106.972,4265,0.14000000000000057,48.95933911374187,-0.008420608198704826,-0.005510186286100046,-0.0029104219126047806,45.89041095890522,47.640791476409184,0.28110944527734993,-5.801653253080053,38.23642878153551,-0.12600000000048794,107.05393912457339,11.633681143441878,19.565655541127214,18.70948352872967,106.34756807827038,106.98100000000052,107.61443192173066,1.1841951780785982,0.530784681558953,106.99535534204041,0.36664242144872466,106.29,107.02000000000001,107.75,73944491.0,0.024369858211237723,107.6066065264449
2024-09-05 14:40:00+00:00,107.01,107.09,106.9,107.04,12134,107.018,3225,0.020000000000010232,49.42565774368084,-0.008945532371555487,-0.004828088367160565,-0.0041174440043949215,45.12406640473038,45.55885927341932,-0.13062138458668215,6.426229508190048,43.34391138016539,-0.08500000000047692,107.05261158889974,10.962481636846404,18.815612980850776,17.992262023023365,106.35769385926677,106.98950000000052,107.62130614073426,1.1810619560494082,0.5399647904188143,106.99807506844552,0.3540251056309584,106.29,107.02000000000001,107.75,73956625.0,0.06795480554028527,107.60308687281214
2024-09-05 14:45:00+00:00,107.05,107.25,107.0,107.22,15732,107.149,4051,0.1799999999999926,53.53976032242287,0.005104119998691203,0.0073772512024689,-0.0022731312037776964,48.161683277963796,46.392053547199815,-0.24190547078526414,40.24732996064976,42.90286552180396,0.12349999999952388,107.06855334233785,10.94185792730926,21.14358844787027,17.065270481276105,106.39541814740059,107.01700000000051,107.63858185260042,1.161650677181969,0.6632930555729665,107.01324861937059,0.3465947409430328,106.29,107.02000000000001,107.75,73972357.0,0.12524221416784762,107.59969822420112
2024-09-05 14:50:00+00:00,107.22,107.54,107.17,107.35,23423,107.362,6269,0.12999999999999545,56.30439744829119,0.026423886157729726,0.022957613889205936,0.0034662722685237886,51.3603364766169,48.21536205310371,-0.01862717705132244,84.76254782804021,43.95639291696123,0.2789999999995416,107.09535778592472,11.842542255823469,25.486910408860787,15.770254562783839,106.42803623336334,107.0490000000005,107.66996376663766,1.1601486546108,0.742365187931625,107.0159847713439,0.3482665451613879,106.29,107.02000000000001,107.75,73995780.0,0.1208292248795096,107.59694501392761
2024-09-05 14:55:00+00:00,107.35,107.48,107.19,107.22,12696,107.327,4065,-0.12999999999999545,52.913549844355856,0.03245590937454779,0.0231917096848192,0.009264199689728587,51.861471861472836,50.46116387201786,-0.32536952681974096,63.242585835899696,36.219565688983415,0.1614999999995348,107.10722847297951,12.678891989443805,23.952658704917017,14.820922550922319,106.46157064334068,107.0720000000005,107.68242935666032,1.1402221993795179,0.6212261487630056,107.01756933211773,0.3441046490784321,106.29,107.02000000000001,107.75,73983084.0,0.05326319440061239,107.59513706472369
2024-09-05 15:00:00+00:00,107.23,107.23,106.97,107.16,16373,107.124,5028,-0.060000000000002274,51.37569189608744,0.03202566079086466,0.01820916888090886,0.013816491909955802,48.82154882154966,50.68111905321316,-0.13978194017333356,8.621569227624697,28.764809319443096,0.09599999999954889,107.11225433269576,12.46213308208333,22.636956817256813,18.65468090809326,106.5045460158213,107.0940000000005,107.6834539841797,1.1008160759317949,0.5559840138254338,107.01890641938705,0.3380971741442587,106.29,107.02000000000001,107.75,73966711.0,0.06953382252007004,107.59147620293544
2024-09-05 15:05:00+00:00,107.16,107.25,107.04,107.17,10764,107.139,3379,0.010000000000005116,51.62802635606458,0.03212132744705798,0.014643868429681742,0.017477459017376237,42.76094276094381,47.81465448132212,-0.083908260302068,10.036882520112142,26.49587357737132,0.09699999999956788,107.11775392005806,12.331204816683037,22.03899731443636,17.80402747826026,106.65798664996353,107.1355000000005,107.61301335003748,0.8914194642055522,0.5361246444699668,107.02014929567922,0.3289473759910969,106.29,107.02000000000001,107.75,73977475.0,0.11778188245400022,107.58926803908751
2024-09-05 15:10:00+00:00,107.16,107.23,107.05,107.08,11422,107.155,3496,-0.09000000000000341,49.15560022191705,0.024650737762343056,0.005738622995973455,0.0189121147663696,40.94794094794182,44.17681084347845,-0.02800858930072092,-17.2921265636465,27.89704201631652,0.07099999999957163,107.11415830862396,12.209628570239909,21.148795718229024,17.08488524806067,106.77276417455005,107.16300000000051,107.55323582545097,0.7283032864896628,0.39365404892708056,107.02089840522025,0.31830827770601905,106.46,107.10499999999999,107.75,73966053.0,0.05496917550704773,107.5867717860231
2024-09-05 15:15:00+00:00,107.08,107.12,106.55,106.92,23585,106.804,6887,-0.1599999999999966,45.02726001534011,0.005753258804091388,-0.01052708476982257,0.016280343573913957,39.93783993784106,41.21557454890891,-0.19602352282273028,-141.3228249111403,27.31869923305667,-0.027000000000413138,107.09566704113595,12.475899527546748,18.588304198774093,25.636616413822516,106.82023378922837,107.1730000000005,107.52576621077263,0.6583117217435913,0.14140556510963226,107.01989069715155,0.33628625786987537,106.55,107.15,107.75,73942468.0,0.06055476614612574,107.57891185640898
2024-09-05 15:20:00+00:00,106.92,107.03,106.76,106.96,13798,106.909,3803,0.03999999999999204,46.24278510650679,-0.005927139340457188,-0.017765986331496918,0.011838846991039728,39.93783993784086,40.274540274541266,-0.04672460517709531,-110.31282742104753,34.048940699156404,0.07149999999958823,107.08274637055158,12.723151130760241,17.507058308998086,24.145383764044933,106.79727544713346,107.16200000000049,107.52672455286752,0.6806975473899879,0.22307869265640115,107.01910283376486,0.331551525164884,106.55,107.15,107.75,73956266.0,0.03455313216263298,107.57472908225925
2024-09-05 15:25:00+00:00,106.94,107.24,106.92,107.18,16861,107.06,4470,0.22000000000001307,52.4679449654478,0.002538954869265808,-0.007439913697419136,0.009978868566684944,47.474747474748845,42.45014245014361,0.18695083193120965,-17.326532264602374,41.77715327030434,0.41149999999960585,107.09200862097524,12.085505510142768,20.832582407672355,22.476649550626032,106.81238977977479,107.14700000000047,107.48161022022616,0.6245815939329761,0.5493111058850426,107.02307660622348,0.3307264162245347,106.55,107.15,107.75,73973127.0,0.00789151853637604,107.57119523884366
2024-09-05 15:30:00+00:00,107.17,107.4,107.07,107.35,18950,107.256,5312,0.1699999999999875,56.645821780117544,0.022704254265832446,0.010180308559318002,0.012523945706514444,61.95286195286294,49.78848312181757,0.4397455089820257,67.05103566088985,49.63960513359554,0.7339999999995968,107.11657922850141,11.537755305816251,22.803715219004754,20.874449524978782,106.8139518115266,107.14600000000048,107.47804818847438,0.6198051042015372,0.8071843290835343,107.03909866599223,0.3306745293513545,106.55,107.15,107.75,73992077.0,0.0725872967622683,107.56865314150038
2024-09-05 15:35:00+00:00,107.36,107.37,107.08,107.15,16489,107.244,4948,-0.19999999999998863,50.96975680382836,0.0222901241148179,0.007812942726642765,0.014477181388175135,68.35016835016968,59.25925925926051,0.12147262193984432,42.88728593158783,49.52237700775133,0.668999999999599,107.11976215912033,11.029130116084486,21.36257107246139,19.555230684701094,106.85566749272155,107.12500000000048,107.39433250727942,0.5028378198906528,0.5464110334324246,107.04019333731146,0.3277692058262582,106.55,107.15,107.75,73975588.0,0.006354219987529796,107.56593565718163
2024-09-05 15:40:00+00:00,107.15,107.16,106.65,106.74,24306,106.873,7540,-0.4100000000000108,41.736863268421615,-0.01099490804469383,-0.02037767154629517,0.009382763501601341,53.5353535353546,61.279461279462424,-0.2802690582959788,-144.03172760689444,47.986840146635025,0.3609999999995921,107.0835943344422,11.40137332826339,19.079001173609484,26.477644140046788,106.79303501111045,107.09650000000047,107.3999649888905,0.5667131771627014,-0.08738242145236697,107.01115196360483,0.34078569112438195,106.55,107.045,107.54,73951282.0,0.0071745469039382415,107.55823994703695
2024-09-05 15:45:00+00:00,106.75,106.86,106.52,106.75,26362,106.697,7162,0.010000000000005116,42.01276757189863,-0.03614990579879418,-0.03642613544031642,0.0002762296415222375,34.11566646860911,52.00039611804448,-0.43835105390784834,-182.4596774193801,46.01691880616999,0.4799999999996061,107.0518234454477,12.10907311235321,17.71913337314054,27.315678032294908,106.74212920545145,107.07100000000045,107.39987079454946,0.614304143136803,0.011966393305531222,106.99195949094158,0.34072957032978346,106.52,107.03,107.54,73977644.0,0.015847362336569717,107.54846477536555
2024-09-05 15:50:00+00:00,106.76,106.94,106.37,106.86,32650,106.649,10951,0.10999999999999943,45.09290737509571,-0.0466713438591313,-0.03755805880052283,-0.009113285058608471,27.873760226702604,38.50826007688878,-0.45645086166743454,-148.19025961720814,50.203135321651224,0.6959999999996,107.03355454588124,13.159318827693573,15.69894385243173,27.201678981356775,106.71772001306874,107.05850000000046,107.39927998693219,0.6366238774720739,0.20875637124747598,106.98710855602005,0.35710602959194127,106.37,106.95500000000001,107.54,74010294.0,0.10959821598379925,107.5368535289822
2024-09-05 15:55:00+00:00,106.85,107.25,106.64,107.24,48713,106.96,18132,0.37999999999999545,54.15285938238449,-0.024069378306876388,-0.011964874598614334,-0.012104503708262054,46.26277861572081,36.08406843701085,0.018653236336496626,-0.7770007770133168,55.74287880381525,1.2164999999995985,107.05321601770208,12.914534788445625,19.777790173260914,24.042534121005968,106.71532249927773,107.06400000000045,107.41267750072316,0.6513440572418623,0.7523822151339652,106.9890697932,0.3751698846210883,106.37,106.95500000000001,107.54,74059007.0,0.22036738807992567,107.52670510324519
2024-09-06 09:30:00+00:00,108.06,108.15,106.96,107.19,101503,107.618,27128,-0.04999999999999716,52.915623636575745,-0.010075594716852265,0.0016231271931278317,-0.011698721909980097,54.10224398988527,42.74626094410291,0.027995520716683764,154.72222222221737,65.00086905754814,1.3274999999996169,107.06624306363521,13.61950115766797,30.73248699849899,19.326919748490553,106.72108523827347,107.07300000000043,107.4249147617274,0.6573361383858828,0.6662334359397245,106.99117528343174,0.4333720357195828,106.37,107.26,108.15,73957504.0,0.07353120494121264,107.43333333333332
2024-09-06 09:35:00+00:00,107.15,107.76,105.57,105.7,84626,106.717,24063,-1.4899999999999949,30.530308699197285,-0.11785738142305036,-0.0849269276104562,-0.03293045381259415,41.82171659307908,47.395579732895065,-1.3716525146962755,-237.3466920020798,54.60375505756683,0.03049999999961983,106.93612467662234,13.914718209927564,22.130038975288006,31.683267710421084,106.3141935524685,107.00900000000043,107.70380644753236,1.2985944126791737,-0.44198895580935577,106.87261005997613,0.5588454617396135,105.57,106.86,108.15,73872878.0,-0.0743055054691991,106.93775048487876
2024-09-06 09:40:00+00:00,105.69,106.19,104.7,105.64,101354,105.471,29929,-0.060000000000002274,29.98030575662607,-0.2057450219316337,-0.13825165449523164,-0.06749336743640205,26.117517410619314,40.6804926645279,-1.3447889428464643,-346.3954531857665,45.99219287356138,0.1599999999996129,106.81268423122974,15.258219197742095,18.363757769135958,36.228324478564716,106.03109389152317,106.94700000000041,107.86290610847766,1.71282244191467,-0.2135010826455724,106.74566737749683,0.6253565001867836,104.7,106.42500000000001,108.15,73771524.0,0.001436515910512422,106.43438777249436
2024-09-06 09:45:00+00:00,105.65,106.35,105.43,105.85,57882,105.927,17914,0.20999999999999375,34.43251023632798,-0.25550605057019027,-0.15041014650703058,-0.10509590406315969,21.87282327828478,29.93735242732774,-1.000748222970449,-198.5815602836924,50.34965902451381,0.6069999999996014,106.72100001873167,16.17587380684159,18.26489663310167,32.54529633954585,105.85660320305183,106.8885000000004,107.92039679694898,1.930791052262065,-0.0031995462488908564,106.65182120368209,0.6464024644591552,104.7,106.42500000000001,108.15,73829406.0,-0.019071922218968133,106.34091561102022
2024-09-06 09:50:00+00:00,105.85,105.94,104.6,104.64,61098,105.286,17484,-1.2099999999999937,24.690709838054037,-0.388105078129513,-0.22640733925308265,-0.16169773887643035,20.568823569437324,22.853054752780483,-2.169035153328336,-252.37923141790057,46.43698256518439,-0.3910000000003748,106.52280954075722,17.86378082366186,15.752900470742171,36.58803110676796,105.349426006315,106.7685000000004,108.1875739936858,2.658225963061008,-0.24996089332614232,106.22680095096817,0.6959451455692157,104.6,106.375,108.15,73768308.0,-0.10572003138313575,106.14837316065667
2024-09-06 09:55:00+00:00,104.67,105.46,104.13,104.17,65531,104.805,18735,-0.46999999999999886,22.0778049308955,-0.5250632327343538,-0.2906923950863388,-0.23437083764801506,11.818372924113298,18.08667325727848,-2.8083597686135553,-231.90977999630246,43.610383702629974,-0.6410000000003748,106.29873244163748,19.81932877728042,13.733937533384086,36.42786579677555,104.81866419399141,106.6160000000004,108.41333580600939,3.371606149187704,-0.1804515861261833,105.76792547473562,0.7412347780285573,104.13,106.14,108.15,73702777.0,-0.19458273043209745,105.931547971655
2024-09-06 10:00:00+00:00,104.17,104.73,103.6,104.65,79220,104.116,25418,0.480000000000004,30.201677068617776,-0.5880924053423087,-0.2829772541554349,-0.30511515118687377,8.399569505310035,13.595588666286899,-2.5151374010246696,-196.73793124012076,37.92148049044661,0.04399999999962745,106.14171030433867,22.02168802230824,12.292429611273263,37.52729495835682,104.52580282335644,106.4810000000004,108.43619717664437,3.67238695475053,0.03176078047963,105.63404660989642,0.7690037224550895,103.6,105.875,108.15,73781997.0,-0.09813182630821492,105.70089581662778
2024-09-06 10:05:00+00:00,104.65,105.33,104.5,105.18,50938,104.961,15166,0.5300000000000011,37.900263252904,-0.5884931257007509,-0.22670237961110168,-0.3617907460896492,19.59907422594152,13.272338885121632,-1.8385440970601907,-114.8543926910852,40.61916512497075,0.7639999999996121,106.05011884678261,22.90975580960616,16.891770227486173,34.65045782897888,104.37638271265702,106.3790000000004,108.38161728734379,3.7650613134986717,0.20064175327504638,105.60476018745469,0.773360599422583,103.6,105.875,108.15,73832935.0,-0.04438956074334059,105.64188673291792
2024-09-06 10:10:00+00:00,105.18,105.29,104.38,104.98,55159,104.784,15254,-0.20000000000000284,36.27432468223154,-0.5980550219849903,-0.18901142071627286,-0.4090436012687174,29.377289377290996,19.125311036180864,-1.6488664043470047,-106.6812306572002,36.447886241273835,0.7894999999996202,105.94820276613665,23.84035558450043,15.489731862481209,32.86894808572047,104.21272024275328,106.2700000000004,108.32727975724751,3.871797792880603,0.1864791977230742,105.55317040654973,0.7831205566066849,103.6,105.875,108.15,73777776.0,-0.0313592413959691,105.57823186183302
2024-09-06 10:15:00+00:00,104.99,105.22,104.69,105.05,35861,104.998,10140,0.06999999999999318,37.28838231550354,-0.5931470487377766,-0.1472827579752473,-0.44586429076252926,32.30769230769386,27.09468530364214,-1.5925058548009408,-86.38123924268442,39.92776436057498,1.0644999999996116,105.8626596455522,24.70448394690225,14.72324044271699,31.24246630359202,104.08478476352846,106.1640000000004,108.24321523647234,3.916987371372463,0.23211046637704913,105.49466976517242,0.7650405168490646,103.6,105.875,108.15,73813637.0,-0.019397781571442754,105.54762745273419
2024-09-06 10:20:00+00:00,105.04,105.2,104.26,104.27,45416,104.754,12348,-0.7800000000000011,31.309666857887414,-0.6447644822479361,-0.1591201531883255,-0.48564432905961064,25.64102564102713,29.10866910867068,-2.42373198577579,-101.53139008350996,38.9667391562279,0.448499999999612,105.71097777454723,25.900291120770216,13.45184160521754,32.49477884909168,103.83402266520535,106.0235000000004,108.21297733479544,4.130173659226559,0.09956196574089102,105.3138935744142,0.777537622788417,103.6,105.875,108.15,73768221.0,-0.05706887595035081,105.48792277968231
2024-09-06 10:25:00+00:00,104.27,104.39,103.69,103.7,59761,104.036,16431,-0.5699999999999932,27.80159134125023,-0.7233278334909556,-0.19014680354507596,-0.5331810299458797,16.263736263737773,24.73748473748627,-3.301007086907859,-127.16818399616638,37.5403907485701,0.03399999999963654,105.51945608173321,27.467888200775455,12.580607461678296,35.66406913062269,103.49414297463467,105.86250000000038,108.23085702536609,4.474402220551569,0.04345988023776639,105.14083149534387,0.7719992211606731,103.6,105.875,108.15,73708460.0,-0.12031476999696078,105.37105380812986
2024-09-06 10:30:00+00:00,103.7,104.0,102.91,103.1,85460,103.421,25786,-0.6000000000000085,24.66836396430801,-0.8245005122882958,-0.23305558587393294,-0.5914449264143629,6.849677040518233,16.251479648427726,-3.81565444537737,-143.13813142601754,31.946265982581657,-0.3895000000003961,105.28903169299672,29.440371771870357,11.34810030616374,39.18071484816243,103.07229015102986,105.66950000000038,108.2667098489709,4.915722794127941,0.005334541793208711,104.8715585739541,0.7947135625063396,102.91,105.53,108.15,73623000.0,-0.17057792832690377,105.17433853920926
2024-09-06 10:35:00+00:00,103.09,103.57,102.88,103.39,59873,103.185,18255,0.29000000000000625,28.842570551057612,-0.8712369357074294,-0.22383360743445324,-0.6474033282729762,5.167058583706253,9.4268239626541,-2.1854304635761657,-130.9945238336058,26.374167198199437,0.009999999999621423,105.10817153175893,31.290296320116063,10.637639104649933,36.99996077181351,102.79955973773208,105.48000000000039,108.1604402622687,5.082366822655093,0.11013867210162374,104.69071043519607,0.7872340223273152,102.88,105.515,108.15,73682873.0,-0.14768845335257524,105.05415003147246
2024-09-06 10:40:00+00:00,103.39,103.39,102.51,102.61,62806,102.84,18428,-0.7800000000000011,24.85355012103684,-0.9601473878368694,-0.25019524765111456,-0.7099521401857548,5.069378486026059,5.695371370083528,-2.8682317304051463,-140.94720145025983,16.096390271573384,-0.6635000000003828,104.87025043349617,33.23310939848993,9.795360285871295,37.39945848874198,102.4308684242046,105.2430000000004,108.05513157579618,5.344073384065027,0.03184978564609017,104.47660938861912,0.7938601635896495,102.51,105.33000000000001,108.15,73620067.0,-0.19553440769943167,104.91577653848498
2024-09-06 10:45:00+00:00,102.62,103.14,102.5,102.91,51147,102.828,14270,0.29999999999999716,28.92510115410184,-0.9949330994729024,-0.22798476742971807,-0.7669483320431844,7.410510636318507,5.882315902016952,-2.7775153519130846,-129.3579383727817,22.541830806298773,-0.22550000000036619,104.68355991602034,35.04322524466691,9.22337794921783,35.306824154044804,102.18678552151847,105.03100000000038,107.87521447848228,5.415952392116408,0.1271378238091838,104.39412946238048,0.7828701519046746,102.5,105.325,108.15,73671214.0,-0.17057721941675885,104.8158760315862
2024-09-06 10:50:00+00:00,102.92,103.2,102.33,102.34,48084,102.782,14067,-0.5699999999999932,26.038387032101507,-1.0563186786809382,-0.23149627731020306,-0.8248224013707351,4.2676229243407775,5.582504015561793,-2.1980122324159024,-129.13766159965851,24.065723708116856,-0.6290000000003602,104.46036373354221,36.83102785851441,8.497016746225434,34.06517034311258,101.85125068635953,104.81100000000038,107.77074931364122,5.647783751020086,0.08256599830734468,104.12628828497839,0.7890937124829124,102.33,105.24000000000001,108.15,73623130.0,-0.19298882127202055,104.720529724701
2024-09-06 10:55:00+00:00,102.36,102.69,101.95,102.65,75272,102.297,21226,0.3100000000000023,30.122855621832766,-1.0676456290156437,-0.19425858211592684,-0.8733870468997169,9.480655505794479,7.052929688817933,-1.4591533070941742,-124.63447257967718,16.564712285101745,-0.15600000000034697,104.28794813987152,38.719474068906024,7.925306652621188,35.2282472743979,101.64389669329384,104.60600000000038,107.56810330670692,5.663352592980379,0.16982920623130085,103.88374456149667,0.7855870187341326,101.95,105.05000000000001,108.15,73698402.0,-0.13970001762360962,104.57453982855641
2024-09-06 11:00:00+00:00,102.64,103.75,102.57,103.06,76425,103.366,24723,0.4099999999999966,35.21836861866831,-1.0316465658417968,-0.12660761515366392,-0.9050389506881329,16.472182497321516,10.073486975818936,-1.5193502150023908,-77.82556209446172,25.22223637927498,0.4234999999996347,104.171000697979,38.21190811347165,16.40869701994114,31.579456148349003,101.57143043685178,104.4160000000004,107.260569563149,5.4485319551574465,0.26165110926317847,103.80378795821478,0.813759374538838,101.95,105.05000000000001,108.15,73774827.0,-0.16291603172201224,104.48653895502098
2024-09-06 11:05:00+00:00,103.07,103.4,102.55,102.73,45622,102.969,13150,-0.3299999999999983,33.12464766663306,-1.0180103019210804,-0.090377080986358,-0.9276332209347224,24.08157144999403,16.678136484370018,-2.3293401787412127,-82.32108847534133,25.854994134995408,0.25549999999962836,104.0337625362667,37.75976549669835,15.188332260688266,29.405791239787884,101.57101550880736,104.19050000000038,106.8099844911934,5.02825975725812,0.22122377419856218,103.67426498961531,0.8163479906432073,101.95,105.05000000000001,108.15,73729205.0,-0.2196443597443253,104.43075759878069
2024-09-06 11:10:00+00:00,102.73,103.11,102.62,103.09,37278,102.873,11013,0.35999999999999943,37.490498038410216,-0.9670074136422215,-0.03149935416599925,-0.9355080594762223,29.476221783915605,23.34332524374373,-1.8003429224614176,-72.04421063818319,31.95669738479917,0.7089999999996337,103.9438803899556,37.33991878112314,14.518008747829912,28.10799284139145,101.71913308363517,103.98550000000039,106.2518669163656,4.3590056620686655,0.30243710902809606,103.6455440316591,0.7930374198829778,101.95,104.855,107.76,73766483.0,-0.1531332840831139,104.38929539004235
2024-09-06 11:15:00+00:00,103.1,103.16,102.2,102.42,47367,102.559,14009,-0.6700000000000017,33.152617634946516,-0.9694751517298101,-0.02717367380287028,-0.9423014779269399,23.625530005080076,25.727774412996585,-2.5035697287006164,-86.68459986549914,25.559157347950958,0.11049999999961813,103.79874892424554,37.374515032204215,13.281280841082149,29.440469430062166,101.60089400172009,103.82150000000038,106.04210599828068,4.277738230097394,0.1844329878677827,103.57995188569008,0.8049633184627647,101.95,104.15,106.35,73719116.0,-0.11716622842526074,104.32799224318522
2024-09-06 11:20:00+00:00,102.41,102.66,102.13,102.53,40464,102.435,11968,0.10999999999999943,34.49275182204282,-0.9515854861091952,-0.00742720654580431,-0.9441582795633909,21.84555666547368,24.982436151489804,-1.668744605351491,-88.8804602060801,26.086313371010284,0.294999999999618,103.67791569336502,37.475106137912384,12.641045811683378,28.65794810663897,101.54313024431252,103.66600000000037,105.78886975568821,4.095594998722507,0.23243765969234353,103.55707117471385,0.7853230814297102,101.95,104.15,106.35,73759580.0,-0.1286064203911832,104.2744993477562
2024-09-06 11:25:00+00:00,102.51,102.57,102.23,102.32,29654,102.411,7634,-0.21000000000000796,33.127345797818414,-0.9434772240291238,0.0005448444274136488,-0.9440220684565375,14.397824910049499,19.9563038602011,-1.330761812921899,-88.20965049946366,21.549432209982434,0.10299999999961074,103.54859038923502,37.568512164641405,12.233625765414184,27.734304389376604,101.5426207023553,103.48950000000039,105.43637929764549,3.7624672988952303,0.1996475329993495,103.49521981975163,0.7535142898990158,101.95,103.945,105.94,73729926.0,-0.1398896835837727,104.23582659544525
2024-09-06 11:30:00+00:00,102.32,102.75,102.3,102.45,32012,102.523,9968,0.13000000000000966,34.84675313356224,-0.916002349476031,0.022415775184405184,-0.9384181246604362,16.537807240470645,17.59372960533129,-0.6304558680892303,-74.25828620325449,26.202081089257973,0.28649999999963427,103.4439627331174,37.21952172197319,13.453150615937222,26.51618807613165,101.45808428915306,103.38000000000038,105.3019157108477,3.7181576917146613,0.25805390560276786,103.48620834214879,0.731834697763372,101.95,103.705,105.46,73761938.0,-0.10046488069867548,104.19852843723787
2024-09-06 11:35:00+00:00,102.45,102.46,101.94,102.04,45536,102.147,12120,-0.4099999999999966,32.04804894692597,-0.9167442301028075,0.01733911564610291,-0.9340833457489104,12.243595865115745,14.393076005211979,-1.305735564367927,-97.46030408962632,26.74137918800864,-0.12900000000037437,103.31025199663003,37.3113069463999,12.755946893175249,28.72985280400234,101.303045484007,103.27350000000038,105.24395451599376,3.815992516944568,0.1870011487226536,103.42012185574212,0.7167036479231308,101.94,103.63499999999999,105.33,73716402.0,-0.07078679898695794,104.13767349312761
2024-09-06 11:40:00+00:00,102.04,102.23,101.74,101.89,47539,101.958,14135,-0.15000000000000568,31.06503734293718,-0.9188440598804419,0.012191428694774742,-0.9310354885752167,10.936286259298862,13.239229788295098,-0.7016859955170096,-106.6608934112718,28.22574162984499,-0.2560000000003839,103.17498990171288,37.61263536702207,12.118614373527704,29.333736060834916,101.18348078912751,103.13550000000036,105.08751921087321,3.7853488098139656,0.1809713774682998,103.38467312252934,0.7005105302143363,101.74,103.535,105.33,73668863.0,-0.15674330775250062,104.0720710330316
2024-09-06 11:45:00+00:00,101.89,102.0,101.68,101.85,38027,101.84,11094,-0.04000000000000625,30.79378497520236,-0.9132089514739761,0.014261229680992527,-0.9274701811549686,6.843205295226966,10.007695806547206,-1.0300262365173452,-113.90719979470532,29.16466421048365,-0.24350000000038108,103.04880038726404,37.95778365989214,11.707231539582295,28.974456757092998,101.18182457503255,102.96900000000036,104.75617542496818,3.4712883002997157,0.18693616072397531,103.29967612041412,0.6733312066275975,101.68,103.48500000000001,105.29,73630836.0,-0.18832445081049518,104.01978438721339
2024-09-06 11:50:00+00:00,101.85,101.88,101.39,101.72,50059,101.56,13326,-0.12999999999999545,29.88059947236265,-0.9087574112526795,0.014970215921831231,-0.9237276271745107,9.886099267033071,9.221863607186313,-0.6058237248387721,-130.61106284390192,29.751210755826495,-0.3325000000003797,102.92224796942936,38.58786536438131,11.086615533883668,30.575887748517523,101.19637395659052,102.80600000000035,104.41562604341019,3.131385412154596,0.1626545636339945,103.06893881129737,0.6602361204399116,101.39,103.305,105.22,73580777.0,-0.18947985393067274,103.9491898816698
2024-09-06 11:55:00+00:00,101.71,102.0,101.65,101.66,34605,101.854,10524,-0.060000000000002274,29.4465660501601,-0.8996998522616053,0.019222219930324358,-0.9189220721919297,11.2120964000121,9.313800320757393,-0.9644422795908492,-115.02311327039946,27.91063476575787,-0.3265000000003937,102.80203387710276,38.832537616159875,11.995562285434888,29.377916476352713,101.32062348618734,102.63650000000037,103.95237651381339,2.5641492330954754,0.12895454484146052,102.89796807888571,0.6380763975513462,101.39,103.295,105.2,73546172.0,-0.2346409287886984,103.9049756495204
2024-09-06 12:00:00+00:00,101.66,101.77,101.01,101.03,45541,101.352,12614,-0.6299999999999955,25.29228465722956,-0.9326068946217418,-0.010947857943849781,-0.9216590366778921,8.717885273620858,9.938693646888689,-1.9697263729866132,-169.02939545202506,28.04698021086816,-0.9360000000003765,102.63326874595012,39.71073254099079,10.988755635488472,33.98010476120659,101.20601310625571,102.47450000000038,103.74298689374504,2.4757122869487738,-0.06937915839875408,102.32698600462797,0.6467852262976779,101.01,102.7,104.39,73500631.0,-0.23332252405620535,103.83644840635327
2024-09-06 12:05:00+00:00,101.04,101.83,100.95,101.83,50941,101.396,15329,0.7999999999999972,37.37450021929002,-0.8839431027999467,0.03017274710235629,-0.914115849902303,14.533058800658772,11.487680158097257,-0.8760829358512634,-122.57825865815485,37.313209754223756,-0.11950000000038585,102.55676696062153,40.526199256905215,9.947639306079173,30.760700934655098,101.21618413488932,102.38100000000037,103.54581586511142,2.275453189773587,0.2634819302758038,102.30758559826242,0.663443424419272,100.95,102.475,104.0,73551572.0,-0.12678136663757825,103.77143774267353
2024-09-06 12:10:00+00:00,101.83,101.9,101.58,101.67,29275,101.746,8477,-0.1599999999999966,36.11644193441727,-0.8485063074660673,0.05248763394898859,-0.9009939414150558,20.515417845971843,14.588787306750504,-1.3774371908041538,-86.21803747807103,32.06727012354169,-0.2940000000003806,102.47231296437187,41.0724056017033,10.3743420342068,29.66023324991213,101.15448528165237,102.30950000000038,103.4645147183484,2.2578836146164516,0.22316370092883253,102.26615846788705,0.6389117512464673,100.95,102.35,103.75,73522297.0,-0.0890667876123323,103.73859099950346
2024-09-06 12:15:00+00:00,101.66,102.14,101.44,101.9,33109,101.757,10114,0.23000000000000398,39.28051140299631,-0.7927252705809309,0.08661493666729991,-0.8793402072482308,34.60091728999439,23.21646464554168,-0.5077133372388132,-62.76747503566091,38.69427078441369,-0.08450000000037505,102.41780696776502,40.86712640489397,12.23290679321181,27.35482544301882,101.18053331034345,102.23500000000038,103.28946668965732,2.0628291478592065,0.3411519286069775,102.25715410439297,0.6432751975860055,100.95,102.35,103.75,73555406.0,-0.11145366765947681,103.70463885678221
2024-09-06 12:20:00+00:00,101.89,102.27,101.71,102.25,28525,101.964,8550,0.3499999999999943,43.83895888138725,-0.7120680448665837,0.1338177299053177,-0.8458857747719014,43.73256995105887,32.949635029008384,-0.2730908026918999,-22.602230483269448,37.687179287413464,0.22749999999962256,102.4018253517874,40.303526048846464,12.922121557500306,25.637978250569798,101.17655586425956,102.21700000000038,103.25744413574121,2.0357555704840165,0.5158586121378447,102.25707492665887,0.6373269691870053,100.95,102.35,103.75,73583931.0,-0.0311376929302937,103.68010708569074
2024-09-06 12:25:00+00:00,102.25,102.26,101.8,101.84,29747,101.998,9150,-0.4099999999999966,40.04623650584485,-0.673466878909565,0.13793511668986913,-0.8114019955994342,50.41813306519348,42.91720676874893,-0.4691164972634776,-34.093725137274575,38.9495872241802,-0.24450000000035743,102.34831817542668,39.780182861088065,12.242418231807509,24.289421126771707,101.16177598630637,102.16350000000037,103.16522401369437,1.9610213308941025,0.3385283792851225,102.25245896834694,0.6246607571022197,100.95,102.35,103.75,73554184.0,-0.07694265601397858,103.65359787391142
2024-09-06 12:30:00+00:00,101.86,102.49,101.84,102.45,30324,102.173,9327,0.6099999999999994,47.345174314236345,-0.5868879952804633,0.17961120025517663,-0.7664991955356399,63.86710239651571,52.67260180425604,0.0,15.381667898294433,45.50860911427058,0.3269999999996429,102.35800215871939,38.610802386115715,13.957517035849863,22.489300038426617,101.16226468245218,102.16900000000038,103.17573531754859,1.97072559689965,0.6395600189551148,102.25771477212956,0.6264707030234892,100.95,102.35,103.75,73584508.0,0.008271624393544303,103.63196009880659
2024-09-06 12:35:00+00:00,102.44,102.6,102.09,102.19,31401,102.373,10000,-0.2600000000000051,44.8394587489236,-0.5331080950550415,0.18671288038447875,-0.7198209754395203,67.22222222222369,60.502485894644316,0.1470011760094092,22.39232581810218,51.345708456700464,0.02549999999963859,102.34200195312707,37.20995387356274,14.406050993983953,21.163972430270064,101.16354593002868,102.14600000000038,103.1284540699721,1.9236271023274634,0.5223929043323523,102.25672727343272,0.6181513670932394,100.95,102.35,103.75,73553107.0,-0.09859050460456754,103.6107782154043
2024-09-06 12:40:00+00:00,102.19,102.21,101.95,102.01,23305,102.066,7500,-0.1799999999999926,43.13732719011007,-0.499256514023088,0.17645156913314586,-0.6757080831562339,72.15488215488375,67.74806892454107,0.1177740700755825,-9.434563651429071,46.0043035637455,-0.18400000000035277,102.31038271949592,36.17931403182634,13.954557767240505,22.18824921164722,101.20422445237409,102.09350000000038,102.98277554762666,1.742080637114567,0.4530516721036273,102.25364118426064,0.5925691265865788,100.95,102.17500000000001,103.4,73529802.0,-0.10503110738911509,103.59273880623405
2024-09-06 12:45:00+00:00,102.01,102.18,101.85,101.91,21695,102.015,6809,-0.10000000000000853,42.17937231239063,-0.47502229510605787,0.16054863044014078,-0.6355709255461987,63.77104377104529,67.7160493827176,0.0589101620029453,-17.386285755505806,48.234345568515636,-0.3300000000003678,102.27225103192488,35.41352619708883,13.381325407397746,22.521592280787104,101.21000667682071,102.05250000000038,102.89499332318005,1.6510978627268593,0.41542959684085656,102.2498615738568,0.5738141889732526,100.95,102.055,103.16,73508107.0,-0.09129115995069124,103.57549841779169
2024-09-06 12:50:00+00:00,101.9,102.0,101.6,101.77,24621,101.788,6910,-0.14000000000000057,40.81289647343483,-0.4617901031328131,0.1390246579307084,-0.6008147610635215,57.3737373737389,64.43322109988934,0.049154541879659064,-52.27072716481172,50.58772341855244,-0.4850000000003689,102.22441760031299,35.157016489435115,12.70030592189189,24.556224413806564,101.28432409639969,101.98650000000039,102.6886759036011,1.3769977469580805,0.34583635034312704,102.2302727056609,0.5613988897608778,100.95,102.055,103.16,73483486.0,-0.14604938684436528,103.55409656373733
2024-09-06 12:55:00+00:00,101.77,102.17,101.72,102.01,21371,101.935,5911,0.2400000000000091,44.15307006307021,-0.4270151367363013,0.1390396994617762,-0.5660548361980775,57.3737373737389,59.50617283950771,0.3442848711390889,-1.3520759027449407,57.14782054397091,-0.27550000000034913,102.20399687647365,34.364771322623064,14.156758176129303,23.13004522761982,101.29228195837358,101.96600000000038,102.63971804162718,1.3214562533134504,0.532654610149212,102.2278460917635,0.5534418262065296,100.95,101.85,102.75,73504857.0,-0.10528714937173331,103.53775060220336
2024-09-06 13:00:00+00:00,102.01,102.32,101.85,102.2,21799,102.049,6367,0.18999999999999773,46.71672688161597,-0.3797468281722445,0.14904640642066647,-0.5287932345929109,63.232323232324916,59.32659932660092,1.1580718598436235,50.10209671796717,66.0439770123329,-0.1095000000003381,102.2036162215714,33.15985296824057,15.245682207981227,21.711717149764226,101.31693458867545,101.94950000000038,102.58206541132532,1.2409387222594137,0.6980032384911283,102.22692087870705,0.5474816957632059,100.95,101.85,102.75,73526656.0,-0.12308953164755289,103.52304890618575
2024-09-06 13:05:00+00:00,102.2,102.68,102.16,102.61,25320,102.393,7586,0.4099999999999966,51.85296416219464,-0.3056791011984501,0.17849130671556868,-0.4841704079140188,78.65125240847944,66.4191043381811,0.7659825198860881,152.6468367073537,65.30324065849666,0.2964999999996536,102.24231943856459,31.03064406381762,18.92137712151602,20.233426520024103,101.28643376736105,101.96400000000038,102.64156623263972,1.3290303099904541,0.9767061645643421,102.24421104285786,0.5455187174944063,100.95,101.85,102.75,73551976.0,-0.07506495944268517,103.51064610714863
2024-09-06 13:10:00+00:00,102.62,102.9,102.49,102.86,29156,102.681,8457,0.25,54.7191825481681,-0.2242222883135696,0.20795849568035935,-0.43218078399392895,89.88668364391042,77.25675309490494,1.170453427756457,215.02100355445003,75.21498970962293,0.5299999999996459,102.3011461587013,29.11676510456861,20.81990053914706,19.12758958171138,101.22902730055347,101.98450000000038,102.73997269944729,1.4815441551351614,1.0794385426770416,102.267908031343,0.5358388091019495,100.95,101.92500000000001,102.9,73581132.0,-0.023813243866910618,103.50033923112589
2024-09-06 13:15:00+00:00,102.86,102.93,102.73,102.8,25546,102.827,7126,-0.060000000000002274,53.890011886831104,-0.16263393305261786,0.2156374807530489,-0.37827141380566676,95.05921431979647,87.8657167907288,0.8832188420019538,193.17011330323075,73.56872133858961,0.48249999999964643,102.3486560483488,27.41254928252713,20.657467435991318,18.59373961112367,101.18742215955017,102.02250000000038,102.85757784045059,1.6370464171142791,0.9655254650156029,102.31625323092226,0.5118503227375247,100.95,101.94,102.93,73555586.0,0.007160648106754716,103.49235672746953
2024-09-06 13:20:00+00:00,102.8,103.2,102.78,103.13,28368,103.05,8189,0.3299999999999983,57.68769227284296,-0.08620278368232448,0.23365490409867384,-0.3198576877809983,95.08220433556106,93.34270076642268,0.8606356968215101,193.98580995955479,73.53086775390874,0.8209999999996569,102.42306975802987,26.464102391113247,23.2477591089491,17.489794062962222,101.12336577439712,102.08450000000036,103.0456342256036,1.8830169626206572,1.0438886537119398,102.36878683652198,0.5052895853991303,100.95,102.075,103.2,73583954.0,0.06735120521494757,103.4864957912874
2024-09-06 13:25:00+00:00,103.13,103.27,102.56,102.62,33072,102.943,9308,-0.5099999999999909,50.733324655706404,-0.06602222182603157,0.20306837276397338,-0.26909059459000495,82.79191312311444,90.97777725949068,0.7659073055773735,127.22852512155417,64.6729060729349,0.31999999999966633,102.44182501916988,24.964075949715003,20.98007910398658,18.806260074499917,101.14106110188477,102.12300000000036,103.10493889811595,1.9230514146971462,0.7530707363530583,102.37621473280385,0.5199117578706205,100.95,102.11,103.27,73550882.0,0.019558579239130926,103.47660047780812
2024-09-06 13:30:00+00:00,102.61,102.73,102.43,102.55,21372,102.566,6197,-0.07000000000000739,49.84512677886344,-0.05504289590641065,0.17123815894687544,-0.2262810548532861,71.32893304300644,83.06768350056068,0.09760858955587537,72.98820214826911,58.16344278409999,0.2449999999996635,102.45212739829655,23.223811740918475,20.088429446049737,19.848656357804405,101.18404143400994,102.16450000000036,103.14495856599078,1.919372318154377,0.6965916834079685,102.38358165371471,0.5042037751655759,100.95,102.11,103.27,73529510.0,-0.016226485598910587,103.46802734019242
2024-09-06 13:35:00+00:00,102.54,102.54,102.16,102.25,25448,102.308,6984,-0.29999999999999716,46.11863037442952,-0.0697452143920998,0.12522867236894902,-0.19497388676104882,52.29540918163851,68.80541844925315,0.05871415989822104,24.106512961380268,58.83576835659926,-0.07700000000033924,102.43287716988736,22.19394256457058,18.960296491177413,22.621874098038166,101.24091238617447,102.19400000000036,103.14708761382624,1.8652516073857228,0.5293782015353483,102.38071826701061,0.4960463626537491,100.95,102.11,103.27,73504062.0,0.016682837652997832,103.45520754840813
2024-09-06 13:40:00+00:00,102.25,102.26,101.87,101.95,33544,102.028,8536,-0.29999999999999716,42.682185849151175,-0.10440093156017838,0.07245836416069634,-0.17685929572087472,38.92215568862452,54.18216597108985,-0.05881776296441377,-38.48442769291867,50.05603427034987,-0.3935000000003299,102.38688886799333,21.8733567174097,17.87900606676339,25.572399219052354,101.43947517238934,102.24000000000036,103.04052482761139,1.5659718849980928,0.3188688282999316,102.37594576543708,0.48847162246419557,100.95,102.11,103.27,73470518.0,0.05816949430472151,103.43454443662998
2024-09-06 13:45:00+00:00,101.95,102.2,101.88,102.13,28239,102.027,7318,0.1799999999999926,45.315097649543304,-0.11600411815558687,0.04868414205223029,-0.16468826020781716,30.53892215569036,40.58549567531782,0.21587675399863393,-37.88364309620521,49.61263513947398,-0.23700000000033583,102.36242326151778,21.575669859331732,17.0212595153955,24.345561599643457,101.47478208196868,102.25500000000036,103.03521791803205,1.5260239949766339,0.4198941750045186,102.37385013287951,0.47643793514532495,101.44,102.35499999999999,103.27,73498757.0,-0.003704513952777486,103.4181283827902
2024-09-06 13:50:00+00:00,102.13,102.33,102.0,102.28,20667,102.18,5646,0.15000000000000568,47.48017491332699,-0.11180713764593975,0.04230489804950194,-0.15411203569544168,31.137724550899964,33.53293413173831,0.5011299990173912,-15.636918382912512,55.698483974864544,-0.08300000000033947,102.35457342708752,20.893255453784292,18.152978034701142,23.11404516644057,101.55290256646796,102.28550000000035,103.01809743353274,1.4324560832813802,0.4962462330956897,102.37319839584562,0.4659780826349445,101.44,102.35499999999999,103.27,73519424.0,0.04694537036426369,103.40752595864662
2024-09-06 13:55:00+00:00,102.28,102.57,102.26,102.38,21898,102.421,6068,0.09999999999999432,48.93178527162892,-0.09926754166093588,0.04387559522760465,-0.14314313688854052,39.720558882237135,33.79906852960918,0.36270953828054786,24.54842046629783,61.72908049053727,0.024499999999648026,102.35699500546013,19.558676923404388,21.038247961982552,21.98878219251025,101.59784067164159,102.30950000000034,103.02115932835909,1.3911891434495267,0.5495321266723531,102.37330649691793,0.4548367910181619,101.6,102.435,103.27,73541322.0,0.01873147048920751,103.39832467384115
2024-09-06 14:00:00+00:00,102.39,102.61,102.21,102.33,25287,102.399,6083,-0.04999999999999716,48.2142278003616,-0.09230042182468878,0.0406741720510814,-0.13297459387577018,42.25999613676035,37.70609318996584,0.12720156555772189,16.438356164382387,61.59091114489507,-0.025000000000346745,102.35442405255917,18.454057163668843,19.705211143081733,21.387548855399647,101.6023242132692,102.31350000000035,103.02467578673149,1.390189538489338,0.5116005074325528,102.37120676280416,0.45091987737400785,101.6,102.435,103.27,73516035.0,-0.051247554939870585,103.38769755501728
2024-09-06 14:05:00+00:00,102.32,102.38,102.13,102.17,16533,102.239,4647,-0.1599999999999966,45.894886856815134,-0.09855352825697139,0.027536852495039038,-0.12609038075201043,36.19887893454511,39.39314465118089,-0.4288081083715034,-25.87152865704263,56.44603085713531,-0.19050000000035539,102.33685985707734,17.648535442772054,18.89920062098042,21.821634398849234,101.64885390727878,102.33000000000035,103.01114609272193,1.3312735125995776,0.3825508934793574,102.35952432848063,0.4365684575615787,101.6,102.435,103.27,73499502.0,-0.026385415809404445,103.37980371207924
2024-09-06 14:10:00+00:00,102.17,102.39,102.07,102.2,18596,102.242,4742,0.030000000000001137,46.41538056646767,-0.09993640619386213,0.020923179646518644,-0.12085958584038077,28.48715951623886,35.64867819584813,-0.6416488430876832,-26.88983975165906,50.799815933174976,-0.18900000000034822,102.32382558497474,17.068329482902378,17.890468203095207,21.65768793062821,101.63644567057872,102.31750000000035,102.99855432942198,1.331256782899553,0.4137366910947233,102.33801252536729,0.42824213916432363,101.6,102.435,103.27,73518098.0,-0.08749903452162643,103.37100156757658
2024-09-06 14:15:00+00:00,102.2,102.27,101.96,102.02,20231,102.113,5450,-0.18000000000000682,43.699035370175906,-0.11423995550403276,0.005295704269078411,-0.11953565977311117,18.940308517774767,27.8754489895196,-0.7587548638132269,-56.83619953652962,44.27506364399889,-0.3950000000003513,102.29488981497715,16.837075804640808,16.94680550767379,22.38697310103727,101.61762745235498,102.30900000000034,103.0003725476457,1.3515380810004116,0.29099546186451547,102.30896871177936,0.41979627208115783,101.6,102.435,103.27,73497867.0,-0.07575196831680527,103.36045685573693
2024-09-06 14:20:00+00:00,102.03,102.12,101.81,101.83,19003,101.969,5687,-0.18999999999999773,40.97326423749224,-0.13930125532819204,-0.015812476444064694,-0.12348877888412735,11.885192433138846,19.77088682238418,-1.2605449432754767,-92.92061788035645,36.969158984980126,-0.6195000000003574,102.25061459450313,17.024346982649337,16.035900446030627,23.784501635043227,101.58888819470461,102.30000000000034,103.01111180529607,1.3902479086915487,0.16953157260208793,102.25716407812395,0.4119536812182182,101.6,102.435,103.27,73478864.0,-0.08473566333441554,103.34946153190069
2024-09-06 14:25:00+00:00,101.83,102.05,101.78,102.01,19882,101.928,5754,0.18000000000000682,44.5048989096975,-0.14298972379069141,-0.015600755925251258,-0.12738896786544016,9.173463446242172,13.332988132385287,-0.5944260378093924,-85.7012912538794,35.856929723312824,-0.5005000000003434,102.22769891883617,17.27804967657503,15.266231663237642,23.176221913474553,101.60358714037888,102.30500000000033,103.00641285962179,1.3712191185600975,0.2897101571822219,102.25086886453266,0.4018141325597737,101.6,102.435,103.27,73498746.0,-0.027139772965310723,103.33834715273336
2024-09-06 14:30:00+00:00,102.01,102.29,101.99,102.21,20958,102.16,6297,0.19999999999998863,48.21250895437411,-0.12829562103291892,-0.0007253225339829972,-0.12757029849893592,15.221721675708503,12.093459185029864,-0.33154558751828933,-41.02757522420262,34.34672480787113,-0.363500000000343,102.22601330751844,16.5941678933305,18.78208866368295,21.917461854358876,101.66775497754051,102.32700000000034,102.98624502246017,1.2885064986950188,0.41126212863634093,102.24962055698936,0.3945416945197907,101.72,102.495,103.27,73519704.0,0.0009400460769257908,103.3286149376523
2024-09-06 14:35:00+00:00,102.23,102.42,102.1,102.34,17184,102.28,5067,0.13000000000000966,50.52623739017211,-0.10495071863257976,0.018095663893084923,-0.12304638252566469,34.41422347815995,19.603136200036896,0.08801955990220822,-14.751210920297193,41.703098779521966,-0.29950000000033583,102.23686918299288,15.508128198194669,20.06483370230306,20.630338768065755,101.70049844506921,102.34350000000033,102.98650155493145,1.256555726413726,0.49727838916291245,102.25184311751612,0.3892172877683776,101.78,102.525,103.27,73536888.0,0.006070476361163968,103.32158664362218
2024-09-06 14:40:00+00:00,102.33,102.75,102.27,102.67,21732,102.486,6171,0.3299999999999983,55.911071494495765,-0.05913974702396274,0.05112530840136156,-0.1102650554253243,59.85300204777635,36.49631573388162,0.7062285434036308,52.06083218781812,48.708105238101204,-0.014500000000339242,102.27811973699356,15.301478916905118,24.28317650473668,18.842816044575414,101.71244366197575,102.36700000000033,103.02155633802491,1.2788424746736244,0.7314544848149447,102.27135715668105,0.3957017672134938,101.78,102.525,103.27,73558620.0,0.01416479750877842,103.31517300575896
2024-09-06 14:45:00+00:00,102.68,102.69,102.3,102.53,19483,102.448,5482,-0.14000000000000057,53.26246506604689,-0.03374209408816853,0.061218369069724624,-0.09496046315789315,76.00651112317031,56.75791221636889,0.3916576911779268,36.733098866742345,49.66144955050402,-0.19250000000035072,102.30210833347036,15.109590298564822,22.571895623967507,17.514927544047378,101.71347401927343,102.36300000000034,103.01252598072725,1.2690639796154946,0.6285552887451593,102.27516417702492,0.3952944981268157,101.78,102.525,103.27,73539137.0,-0.017846099730531882,103.30908817067066
2024-09-06 14:50:00+00:00,102.53,102.74,102.32,102.71,22347,102.522,6448,0.1799999999999926,56.13935831731728,0.0008998515918818839,0.07668825179982003,-0.07578840020793814,88.31615120275048,74.72522145789907,0.42041454829877534,62.682674580686445,59.217152987922816,-0.07100000000036744,102.34095515885413,15.079318044241262,21.765935126770493,16.19157864045639,101.7259453958333,102.35550000000035,102.98505460416739,1.230133415726636,0.7815482546336731,102.29213397568356,0.3970591768320433,101.78,102.525,103.27,73561484.0,-0.027497957748204887,103.30293387956564
2024-09-06 14:55:00+00:00,102.71,102.96,102.65,102.79,30057,102.808,7853,0.0800000000000125,57.39459271313569,0.034412488787452844,0.08816071119631279,-0.053748222408859944,86.2630322092159,83.52856484504558,0.40046884157063367,120.14453477868315,59.49857604826116,-0.027500000000358682,102.38372133420135,15.666389476552233,24.553435709808628,15.274253895126414,101.72684396872383,102.35500000000035,102.98315603127686,1.2274066362688991,0.846251550841332,102.33463009385483,0.3908406642011822,101.78,102.525,103.27,73591541.0,-0.016980409064494634,103.2972103692474
2024-09-06 15:00:00+00:00,102.78,103.31,102.74,103.24,40358,103.031,9686,0.44999999999998863,63.68949939993479,0.09617409925364484,0.11993785733000382,-0.023763758076358985,92.29811520002943,88.95909953733195,0.8892797811003605,197.08517181441536,62.081709423726636,0.3789999999996354,102.46527168332503,17.019383963112745,28.27044277246098,13.73356469461331,101.70401009175656,102.36050000000036,103.01698990824416,1.2827016441768,1.1698503579075736,102.45758195836746,0.403637759615384,101.78,102.545,103.31,73631899.0,0.007683019906872986,103.2941920957091
2024-09-06 15:05:00+00:00,103.23,103.45,103.05,103.19,35526,103.262,9012,-0.04999999999999716,62.58307023635567,0.13947822028266899,0.13059358268722238,0.008884637595446616,88.48306488828193,89.01473743250911,0.9983361064891838,208.2261160805438,63.69243001453428,0.1119999999996395,102.53429342777027,18.554702140678547,28.74710015572628,12.760810501595866,101.64611642928827,102.38900000000035,103.13188357071243,1.4511003539678649,1.0391154358359673,102.59272300394284,0.40337791964285696,101.78,102.61500000000001,103.45,73596373.0,0.04281605582515469,103.29335276747244
2024-09-06 15:10:00+00:00,103.19,103.33,102.93,103.07,27943,103.14,7301,-0.12000000000000455,59.893805173613565,0.16224380547312478,0.12268733430214253,0.03955647117098225,85.70049443596571,88.82722484142572,0.8512720156555575,153.82370110916628,63.14233944427178,-0.22600000000036857,102.58531310131595,19.463398597272178,26.70971223829291,13.982600393450149,101.61704010148999,102.41500000000035,103.2129598985107,1.5582871620570302,0.9104216272161105,102.69634424767513,0.4031366396683666,101.78,102.61500000000001,103.45,73568430.0,0.033763262552040665,103.29148629821509
2024-09-06 15:15:00+00:00,103.06,103.19,102.92,102.94,21658,103.062,6201,-0.12999999999999545,57.034495844774646,0.16786078754003597,0.10264345309524298,0.065217334444793,77.04590818363384,83.74315583596052,0.9017839639286374,113.45976557355631,62.1486294507558,-0.5285000000003635,102.61909280595252,20.263423953618975,25.40107224072885,13.478986755870647,101.62387357138792,102.44950000000036,103.2751264286128,1.6117724900803516,0.7970471771500731,102.73040914616712,0.39362687969205445,101.78,102.61500000000001,103.45,73546772.0,0.023521121342021473,103.28933493720362
2024-09-06 15:20:00+00:00,102.95,103.27,102.94,103.17,23472,103.126,6185,0.23000000000000398,60.616776915692526,0.18869619186550324,0.09878308593656819,0.08991310592893505,76.64670658682753,79.79770306880904,1.315918688009421,117.72041401671329,68.15940605304628,-0.4230000000003713,102.67156015776656,21.19775060072322,25.330878859046695,12.662400818271271,101.66156007301264,102.51050000000035,103.35943992698806,1.656298480619465,0.8884255994059281,102.7934463755112,0.3890821025711933,101.78,102.61500000000001,103.45,73570244.0,0.08564947427621183,103.28796648021066
2024-09-06 15:25:00+00:00,103.18,103.57,103.11,103.39,36632,103.399,8715,0.21999999999999886,63.7316943620144,0.2204197001904049,0.10440527540917588,0.11601442478122903,80.87958161888662,78.19073212978269,1.3528085481815388,138.20078226858135,75.29573653965818,-0.3255000000003605,102.73998299988403,22.70823759978558,28.655919061745426,11.60683117323962,101.66214331919853,102.57350000000034,103.48485668080214,1.776982711522565,0.9479585310557639,102.88516710466155,0.3941476666732505,101.78,102.675,103.57,73606876.0,0.06762909814134968,103.28885677106825
2024-09-06 15:30:00+00:00,103.4,103.64,103.23,103.6,32577,103.46,9463,0.20999999999999375,66.45876061561424,0.25951453206671715,0.11480008582839049,0.14471444623832666,90.34237645931329,82.62288822167584,1.3599452108404186,136.5360303413456,81.31682717958569,-0.2950000000003712,102.82188938084747,24.24598174228876,27.797770208619436,10.746898057546046,101.63617602458912,102.63950000000034,103.64282397541156,1.9550445499271079,0.9786589494215897,102.98510609557846,0.39527997619658956,101.78,102.71000000000001,103.64,73639453.0,0.09003801245209216,103.2911484482452
2024-09-06 15:35:00+00:00,103.6,103.67,103.06,103.28,35604,103.323,10360,-0.3199999999999932,59.15905992133307,0.26165989000894285,0.09355635501649295,0.1681035349924499,88.1931035765075,86.47168721823583,0.9185069376587807,98.16676522767816,72.82800376448517,-0.7660000000003606,102.8655189636239,24.859515783089773,24.848091547228357,12.563743911019168,101.65147579910519,102.68450000000034,103.7175242008955,2.01203531379157,0.7882313887146285,103.0101565512355,0.410617120753976,101.78,102.725,103.67,73603849.0,0.07773899717922826,103.29170826588773
2024-09-06 15:40:00+00:00,103.28,103.42,103.01,103.09,25760,103.218,7438,-0.18999999999999773,55.27680495691922,0.2452021517584484,0.06167889341279881,0.1835232583456496,79.23083383069148,85.92210462217078,0.40907762734976316,66.61851450584075,66.5692646034197,-1.0965000000003613,102.88689810994543,25.197472056258672,23.075705059414855,12.537450520260386,101.68851982628587,102.72250000000035,103.75648017371483,2.013152276695912,0.6777113378680368,103.01271266414925,0.41057304070012035,101.78,102.725,103.67,73578089.0,0.06660371182104015,103.2906642172421
2024-09-06 15:45:00+00:00,103.09,103.39,103.03,103.34,31594,103.239,8894,0.25,59.08177039213284,0.2494566058156522,0.052746677976002104,0.1967099278396501,72.09053685168502,79.83815808629468,0.7900126792158346,71.12175880552415,67.77465219028933,-0.9915000000003715,102.93005067090301,25.511288595629793,21.61763969543798,11.745257072255333,101.74628458036767,102.78100000000036,103.81571541963305,2.0134371520664054,0.7701225812398156,103.0281434691305,0.4069606806501117,101.78,102.725,103.67,73609683.0,0.13010236891117055,103.29026471856778
2024-09-06 15:50:00+00:00,103.35,103.49,102.8,102.93,41990,103.034,14326,-0.4099999999999966,51.36379284268661,0.21724050451214794,0.01642446133799827,0.20081604317414967,61.82376590973175,71.04837886403611,0.21419530717554647,40.521240157233706,59.44250591488204,-1.5065000000003579,102.93004584510273,24.735557320486393,19.12350054263035,14.23598533839051,101.81638312389569,102.81750000000036,103.81861687610504,1.9473666955618862,0.5561872458075909,103.02587139342934,0.4271777748893893,101.78,102.725,103.67,73567693.0,0.08281381822241174,103.28722259181704
2024-09-06 15:55:00+00:00,102.92,103.0,102.49,102.89,76753,102.767,27931,-0.04000000000000625,50.6683718801324,0.1863334108468706,-0.011586105861823237,0.19791951670869384,54.87873170355105,62.93101148832262,0.09728572818366032,-8.045498682200183,52.397390350070005,-1.6590000000003613,102.92623195509294,23.096163927911654,17.514975900167645,18.15127967005251,101.92905794191739,102.86100000000036,103.79294205808333,1.8120416058233226,0.5155589072025009,103.02282544099803,0.4330936481115762,101.78,102.725,103.67,73490940.0,0.16834519768100686,103.2748789909204
2024-09-09 09:30:00+00:00,104.86,106.55,104.85,106.17,131402,105.68,28597,3.280000000000001,77.53168943660035,0.4216474154014662,0.1789823189542179,0.24266509644724832,59.616005923583856,58.7728345122889,2.8380472685005875,401.4625402139216,61.41357874008675,1.5159999999996359,103.2351622450841,25.96260413100338,48.82696515549777,11.000350843521765,101.44782700316294,103.07800000000036,104.70817299683777,3.1629891865139226,1.4483656047542852,103.57284782957473,0.6635869589607492,101.78,104.16499999999999,106.55,73622342.0,0.2669362504286716,105.85666666666667
2024-09-09 09:35:00+00:00,106.16,106.54,105.68,106.37,78148,106.133,21991,0.20000000000000284,78.30737746995538,0.6171595566861043,0.2995955681910848,0.31756398849501954,76.14303959131713,63.54592573948403,3.0816939625932793,328.1714200831939,64.4341866562687,1.64099999999965,103.53371822174276,28.624298605302844,44.40061059451255,10.00312619575605,101.19678681415671,103.29600000000036,105.39521318584401,4.06446171360681,1.2321790899394132,104.14070140154381,0.6776164618921242,101.99,104.27,106.55,73700490.0,0.2898984387499796,105.9834637079456
2024-09-09 09:40:00+00:00,106.38,106.51,105.6,105.66,59803,106.075,17592,-0.710000000000008,69.17694983175015,0.7066672507787786,0.31128260982700723,0.39538464095177134,88.09523809523967,74.61809453671357,2.5128553410303622,214.79624185832202,56.34109251872258,0.8774999999996567,103.73622124824345,30.904443675767137,40.24334159357343,9.889653281979493,101.1948485316301,103.46850000000036,105.74215146837062,4.394866975688742,0.9819340234170739,104.29793041697897,0.6942152860426875,102.1,104.32499999999999,106.55,73640687.0,0.19982890373290915,105.97011328380724
2024-09-09 09:45:00+00:00,105.66,105.88,104.82,104.83,66295,105.362,18891,-0.8299999999999983,60.322311247694714,0.7025303472812539,0.24571656506358602,0.45681378221766783,77.09359605911486,80.4439579152239,1.836020983096942,120.42986368332163,48.66357155348794,0.01849999999966201,103.84039065317265,31.335437984174064,36.01341660650335,16.58457793098393,101.3074969919936,103.59300000000037,105.87850300800714,4.4124661087269645,0.7706187643739826,104.31903447932746,0.7203427656110671,102.27,104.41,106.55,73574392.0,0.10269626990090662,105.81339689198208
2024-09-09 09:50:00+00:00,104.83,105.89,104.82,105.12,54922,105.449,15854,0.29000000000000625,62.1454996018042,0.7144170428626211,0.2060826085159626,0.5083344343466585,66.8308702791477,77.33990147783409,1.890084326839192,105.58427251927752,54.496627077970075,0.2694999999996526,103.96225821001335,31.744773492671822,32.41626157147071,14.883914430540827,101.3789514771547,103.71550000000036,106.05204852284602,4.505688200598083,0.800550146138013,104.3526605110378,0.7453182823531342,102.3,104.425,106.55,73629314.0,0.05560451172737307,105.73792182365943
2024-09-09 09:55:00+00:00,105.11,106.21,105.05,106.12,47631,105.721,13848,1.0,67.6633170240889,0.7953605560062726,0.2296208973276913,0.5657396586785813,70.60755336617568,71.51067323481277,2.6404874746106977,116.57053336181781,59.01062643216291,1.2074999999996407,104.16775742810731,32.418261419837656,31.899827584454904,13.292512305906602,101.40385167049247,103.89500000000037,106.38614832950826,4.795511486612224,0.9465811958373369,104.51388210275293,0.7749384050421958,102.32,104.435,106.55,73676945.0,0.09382172881227199,105.74394487156958
2024-09-09 10:00:00+00:00,106.12,106.23,105.69,105.73,34436,105.904,10270,-0.39000000000000057,63.75988498272274,0.8186027893124788,0.20229050450711794,0.6163122848053608,77.99671592775206,71.81171319102516,2.055984555984569,103.950417982451,59.64687773246051,0.7924999999996345,104.31654243495423,33.06202093691732,30.46534284239576,12.616252470792356,101.49507546179612,104.04600000000036,106.5969245382046,4.903455275943782,0.8300764046091925,104.60877503328066,0.7581570903963251,102.49,104.52,106.55,73642509.0,0.040610032549450954,105.7541006170345
2024-09-09 10:05:00+00:00,105.72,105.77,105.36,105.6,32125,105.579,9566,-0.13000000000000966,62.466277866711,0.8171133391756058,0.160640843496196,0.6564724956794098,81.93760262725937,76.84729064039573,2.246320681642122,76.01699396459108,55.12714458366153,0.6024999999996368,104.43877648876811,32.931295425825724,29.24863338881347,15.326872202545248,101.61828447173792,104.18650000000036,106.7547155282628,4.930035135574058,0.7751910780938137,104.6714460583021,0.7332887267965873,102.49,104.52,106.55,73610384.0,0.04950074371477144,105.74280803626263
2024-09-09 10:10:00+00:00,105.61,106.3,105.61,106.14,41635,106.101,11787,0.5400000000000063,65.5893554255233,0.8497114812145128,0.1545911884280824,0.6951202927864304,82.1018062397388,80.67870826491676,2.9585798816567976,88.3605797405688,55.714851485716665,1.0804999999996596,104.6007977755521,33.354627355622114,32.427245752727835,14.278394820975404,101.66772617333977,104.33150000000037,106.99527382666098,5.106365434524745,0.8394620034740005,104.82691236687332,0.7309109605968312,102.49,104.52,106.55,73652019.0,0.04075765762610688,105.76367583765406
2024-09-09 10:15:00+00:00,106.13,106.25,105.12,105.29,42226,105.756,12250,-0.8499999999999943,57.48161320165073,0.7977617465587912,0.08211316301788862,0.7156485835409025,78.48932676519038,80.8429118773962,1.8869750338687874,57.681424404686624,55.1756828943222,0.337999999999667,104.66643608264238,32.761493579701344,28.980732343337905,17.369619497238023,101.79552839856238,104.43650000000036,107.07747160143835,5.0575643600426545,0.6615882578091562,104.85365884011081,0.7594173205542001,102.49,104.52,106.55,73609793.0,0.020456377807708138,105.74858651462822
2024-09-09 10:20:00+00:00,105.29,105.53,104.97,105.32,43159,105.248,11979,0.029999999999986926,57.680449025394864,0.750362247936124,0.027770931516177155,0.7225913164199469,76.19047619047774,78.92720306513566,2.3219663849217698,38.50704528342444,53.91096879600692,0.47199999999965314,104.72868026524786,31.927218929950016,27.425081585996512,17.87506410834566,101.95925947253446,104.54900000000036,107.13874052746627,4.954118217230002,0.648856611661027,104.86674256512903,0.7451732262289001,102.49,104.52,106.55,73652952.0,0.04014833075436974,105.71612048670796
2024-09-09 10:25:00+00:00,105.33,105.43,104.84,105.04,32879,105.106,7950,-0.2799999999999869,55.09092822298632,0.6823385695515753,-0.032202197494697216,0.7145407670462726,67.1592775041067,73.9463601532583,2.0896102633880975,25.18771979850031,49.828522199748996,0.2439999999996587,104.75832976379569,30.903698412738983,25.850653107579554,18.11381588656105,102.16540682320297,104.65400000000037,107.14259317679776,4.755849134858458,0.5775538572552845,104.87536639172093,0.7340894243554076,102.49,104.52,106.55,73620073.0,0.04779582466913067,105.68580754700517
2024-09-09 10:30:00+00:00,105.03,105.08,104.47,104.67,43818,104.694,11449,-0.37000000000000455,51.78264002287333,0.5917520572041184,-0.09823096787372332,0.6899830250778417,62.06896551724295,68.47290640394249,-1.4128284826222082,-0.14508072706033145,49.67104066308746,-0.1310000000003413,104.74991740533895,29.27255563752945,24.29755097119491,20.66972615262034,102.33521721962717,104.72900000000035,107.12278278037354,4.5713847747485,0.48767640896991604,104.86786792311982,0.725225894044307,102.49,104.52,106.55,73576255.0,0.022220560997139607,105.62731125410915
2024-09-09 10:35:00+00:00,104.68,104.88,104.17,104.46,40226,104.482,9643,-0.21000000000000796,49.949251596021874,0.49728396853070933,-0.15415924523770586,0.6514432137684152,42.89577900125716,57.374674007535624,-1.7956190655259996,-19.688614267045818,51.98744083046913,-0.3320000000003489,104.72230622387809,27.24779124801786,22.59589689386208,22.181325110293205,102.46417409546885,104.78250000000034,107.10082590453183,4.425024988965683,0.43044549962324646,104.86209313389342,0.724138330183999,102.49,104.52,106.55,73536029.0,0.006703011451219557,105.56692280226079
2024-09-09 10:40:00+00:00,104.44,104.56,104.06,104.18,32377,104.328,8532,-0.2799999999999869,47.53275226576932,0.3952672726352233,-0.20494075290655345,0.6002080255417768,23.572721635930588,42.84582205147692,-1.4007192882831587,-39.843459680414846,39.67664628299459,-0.558000000000348,104.67065801208018,25.41872796508046,21.4562783426554,22.172180022560667,102.53900995609874,104.81150000000034,107.08399004390193,4.336337222349821,0.3610554968777513,104.833916345118,0.7081284494565704,102.49,104.52,106.55,73503652.0,-0.036665188440227085,105.51302526922055
2024-09-09 10:45:00+00:00,104.18,104.27,103.69,104.06,48506,103.973,11989,-0.12000000000000455,46.49458351222928,0.30126254197483604,-0.23915638685355256,0.5404189288283886,10.048050334296699,25.50551699049484,-0.7345225603357819,-62.93791063592422,28.936587239703844,-0.6330000000003508,104.61250010616779,24.312951687286,20.184557383489352,24.639066395632295,102.65915817371723,104.85050000000035,107.04184182628347,4.179935863506829,0.31963106108799816,104.67569680341046,0.6989764173525295,102.49,104.52,106.55,73455146.0,-0.013023147435331462,105.42494850054082
2024-09-09 10:50:00+00:00,104.06,104.39,104.02,104.33,30907,104.228,7933,0.269999999999996,49.18390946745334,0.24571738214717698,-0.2357612373449693,0.48147861949214626,14.16011661674849,15.926962862325283,-0.7515220700152314,-53.117421575530216,35.5712328790054,-0.33000000000035357,104.5855953341518,23.061421097781757,20.663764392130425,23.67504502409014,102.8580134462344,104.91250000000036,106.96698655376633,3.916571531068198,0.3582370863093224,104.63615137417048,0.6754781018273491,102.49,104.52,106.55,73486053.0,0.023241489340243872,105.38262732884367
2024-09-09 10:55:00+00:00,104.33,104.6,103.82,103.84,35782,104.27,9509,-0.4899999999999949,44.78453654116641,0.1603105773574498,-0.25693443370775715,0.41724501106520695,14.46292220320259,12.890363051415951,-2.148511119487373,-73.18762292584155,37.53328638434033,-0.7615000000003533,104.51458625470877,21.508916794666057,21.174396525056796,21.74364462220724,102.94905462745476,104.93750000000037,106.92594537254598,3.7897708112840607,0.22403063841896145,104.52562513884847,0.6829439516968243,102.49,104.52,106.55,73450271.0,-0.03277932787249063,105.33088878772969
2024-09-09 11:00:00+00:00,103.85,104.23,103.75,104.13,32357,104.001,8902,0.28999999999999204,47.762612570241096,0.11470341602809242,-0.2420332760296916,0.356736692057784,15.708812260537918,14.777283693496358,-1.5132885652132888,-87.66194996715849,28.900419943270794,-0.47650000000035675,104.47795899235555,20.194449949995423,20.088329459041436,21.376381344405523,103.19086915790497,104.99750000000036,106.80413084209574,3.441283539313567,0.25991221344527465,104.44765861591051,0.6684479551470515,102.49,104.52,106.55,73482628.0,0.011707854238167285,105.28579336243702
2024-09-09 11:05:00+00:00,104.14,104.38,103.95,104.13,19954,104.189,5828,0.0,47.762612570241096,0.07766414813724509,-0.22325803513643117,0.30092218327367626,13.154533844190501,14.44208943597703,-1.3920454545454541,-93.55931066854353,24.96663353814359,-0.4775000000003473,104.44482004070264,18.82444257947126,20.785932695614402,20.368484200141854,103.474968839175,105.05950000000034,106.64403116082568,3.0164452730601807,0.20669557564390326,104.40579688227926,0.6514159583508329,103.69,105.12,106.55,73482628.0,-0.03702478196808646,105.26197152680264
2024-09-09 11:10:00+00:00,104.13,104.14,103.82,104.02,22940,103.974,6025,-0.10999999999999943,46.65562405319426,0.03898478841493613,-0.2095499158869921,0.24853470430192823,15.45338441890305,14.772243507877183,-1.9973619747503335,-96.6132080042635,18.59092311138828,-0.6000000000003496,104.40436098920715,17.666849065017544,20.029083574319106,21.106056403811266,103.39187692805228,104.95200000000034,106.5121230719484,2.9730220899993336,0.20130561596124696,104.34772183945948,0.6277433898972025,103.69,105.11500000000001,106.54,73459688.0,-0.12146254293776479,105.23201607502133
2024-09-09 11:15:00+00:00,104.01,104.34,103.94,104.29,19683,104.125,5472,0.27000000000001023,49.735092053349376,0.029774637197576226,-0.1750080536834816,0.20478269088105783,17.4968071519811,15.368241805024908,-0.9497578117580008,-69.89515726410262,23.108656394366488,-0.3590000000003357,104.39346946642551,16.63007083588924,21.429485047162316,20.119868592467494,103.40708917707421,104.84800000000034,106.28891082292647,2.748570927296893,0.3063724724937606,104.3440589658945,0.6114760049045456,103.69,105.1,106.51,73479371.0,-0.17211280774900892,105.21132421183111
2024-09-09 11:20:00+00:00,104.29,104.65,104.14,104.62,25301,104.38,6471,0.3299999999999983,53.28470508909023,0.04854418097659163,-0.12499080792357295,0.17353498890016458,23.986769636016962,18.97898706896706,-0.6646410938093372,-36.770414284703634,20.337849478716493,-0.0745000000003273,104.41504380295642,16.260924071213637,23.802166972976863,18.90685229529835,103.4017489467041,104.79600000000035,106.19025105329659,2.660886013390282,0.4368836768728812,104.34570437088384,0.6042277188399355,103.69,104.995,106.3,73504672.0,-0.08069576561789675,105.19287264029676
2024-09-09 11:25:00+00:00,104.62,104.97,104.52,104.93,30849,104.716,8088,0.3100000000000023,56.39957075261951,0.08742579868406608,-0.06888735217287881,0.1563131508569449,42.23597836498596,27.906518384328034,-0.10472201066260567,0.8569683377569448,27.60479537920788,0.16749999999966292,104.4640872502939,16.468851983912018,26.3655777513539,17.88239423896465,103.40558034999704,104.80100000000034,106.19641965000365,2.662989189040754,0.5462226542385863,104.36444574407088,0.5932114532085118,103.69,104.995,106.3,73535521.0,0.04231525451049364,105.18149731881685
2024-09-09 11:30:00+00:00,104.94,105.06,104.78,104.94,27847,104.926,7091,0.009999999999990905,56.50033098686343,0.11769001997984674,-0.030898504701678514,0.14858852468152525,58.51950326920028,41.58075042340109,0.2579535683576939,16.418135261335337,34.88313330008887,0.1019999999996486,104.50941227407543,16.81029047404086,26.56799129706716,17.255864244747283,103.40261740344398,104.79200000000034,106.1813825965567,2.6516959244147547,0.5532610673138123,104.4071942106714,0.570839206550761,103.69,104.995,106.3,73563368.0,0.08503629131453005,105.1748974151978
2024-09-09 11:35:00+00:00,104.95,105.06,104.77,105.04,25093,104.958,7135,0.10000000000000853,57.556644410857835,0.1480373156391579,-0.0004409672338938908,0.1484782828730518,78.78422898862486,59.846570207603726,0.5552364541451471,26.60541092394122,41.305407423983695,0.1359999999996404,104.5599444384492,17.10079144966952,25.568794342267154,16.73657394120727,103.48169430487297,104.73800000000035,105.99430569512774,2.3989491781920154,0.6201936762568886,104.47829890926045,0.5507792632257071,103.69,104.995,106.3,73588461.0,0.05982629543286783,105.1699205368955
2024-09-09 11:40:00+00:00,105.04,105.15,104.71,104.83,24013,104.938,6095,-0.21000000000000796,54.56032718752104,0.15337451519401668,0.003916985856771915,0.14945752933724477,82.34785813295655,73.21719679692727,0.6239201382223003,27.8208150892544,43.27596456673835,-0.14700000000036084,104.58566401573975,17.533615907211743,25.27271132978316,15.767631025059618,103.52036024303588,104.69300000000035,105.86563975696482,2.240149306953603,0.5584152119975393,104.49330099471317,0.542866458709586,103.69,104.995,106.3,73564448.0,0.08904773465454772,105.16408440465327
2024-09-09 11:45:00+00:00,104.83,104.96,104.73,104.94,16749,104.855,4284,0.10999999999999943,55.85665731515175,0.16458315284874914,0.012100498809203497,0.15248265403954564,86.94031076508793,82.69079929555649,0.8456659619450191,32.113084450886745,45.861785614243814,-0.09950000000036141,104.619410299955,17.935524332072383,24.475056183052647,15.269974407423001,103.55618842205224,104.66000000000035,105.76381157794846,2.109328450120588,0.6268332411044928,104.58183253088002,0.5205188545160435,103.69,104.995,106.3,73581197.0,0.10432442336833396,105.15986556687346
2024-09-09 11:50:00+00:00,104.94,105.1,104.87,104.97,19422,104.977,4906,0.030000000000001137,56.22346217674921,0.17388241992468068,0.01711981270810803,0.15676260721657265,83.7899543379006,84.35937441198173,0.6134381290137103,61.546840958607554,52.55575052242607,-0.13700000000035573,104.65279979519738,18.580296534261414,25.671432061813686,14.768013272761147,103.71501762589038,104.60150000000036,105.48798237411033,1.6949706727149632,0.7078439519847279,104.64590391905404,0.4997675077648968,103.69,104.97,106.25,73600619.0,0.06761639386067471,105.15685531767609
2024-09-09 11:55:00+00:00,104.97,105.39,104.96,105.39,25460,105.232,6165,0.4200000000000017,61.097212796960385,0.21269087794800612,0.04474261658514678,0.16794826136285934,91.09589041096008,87.27538517131624,1.492681047765787,111.82795698924618,63.08561156698575,0.1884999999996495,104.72300933851191,19.697610031043702,28.26437883429548,13.85127208012003,103.70356534034144,104.60650000000035,105.50943465965926,1.7263452264608943,0.933863066180016,104.80599230192134,0.494784114353119,103.69,104.61,105.53,73626079.0,0.1615598419805748,105.15878339776859
2024-09-09 12:00:00+00:00,105.39,105.48,105.17,105.34,20826,105.316,5291,-0.04999999999999716,60.23742029366783,0.23668393334578752,0.054988537586342534,0.181695395759445,93.19291577586114,89.35958684157397,1.1620090271775796,124.59615114482258,62.03768963445152,0.0634999999996495,104.78177035389173,20.886190870831054,28.29968523151504,13.214403032475921,103.70136811135015,104.60750000000034,105.51363188865054,1.7324415336380101,0.9041906091015176,104.93762839439044,0.48158524904218203,103.69,104.58500000000001,105.48,73605253.0,0.15257494888834527,105.16173818948803
2024-09-09 12:05:00+00:00,105.34,105.36,105.05,105.29,17138,105.203,4599,-0.04999999999999716,59.33814858491434,0.24879605443128128,0.053680526937469025,0.19511552749381225,93.64161849711134,92.64347489464421,1.1139921252280915,105.47263681591942,65.51165163115323,-0.05200000000034777,104.83017317733061,21.56008476810266,26.96451166696798,14.417265046797118,103.68394444629617,104.62000000000035,105.55605555370452,1.7894390244774918,0.8578847416418408,105.00467859609799,0.4693291598248835,103.69,104.58500000000001,105.48,73588115.0,0.19260744409144137,105.16274071302142
2024-09-09 12:10:00+00:00,105.3,105.38,105.18,105.25,12355,105.293,3402,-0.04000000000000625,58.584648912266516,0.2522594421258191,0.045715131705605455,0.20654431042021362,89.02314460152895,91.95255962483384,1.1824649105941276,100.53157007649071,73.74375441948331,-0.1485000000003538,104.8701566842515,22.22495890005913,26.426065060883126,13.959666998243302,103.67344067344717,104.64900000000034,105.62455932655351,1.864440800300364,0.808028422076135,105.03468675096893,0.45009136269453387,103.69,104.58500000000001,105.48,73575760.0,0.22564815813096673,105.16381264303848
2024-09-09 12:15:00+00:00,105.23,105.43,105.18,105.37,13147,105.316,3560,0.12000000000000455,60.21677967056158,0.26167082060871394,0.044101208150800264,0.21756961245791367,89.51180444320784,90.7255225139494,1.0355738805254644,97.26816121523883,73.16648155617996,-0.08000000000033936,104.91776080956087,22.94466039979885,26.162753007516475,13.387660872130482,103.67456912017064,104.69450000000033,105.71443087983002,1.9483943852440837,0.8311498913105126,105.0642494826328,0.43579912250206715,103.69,104.58500000000001,105.48,73588907.0,0.26621505850302457,105.16552628398502
2024-09-09 12:20:00+00:00,105.38,105.63,105.3,105.54,20054,105.479,5002,0.1700000000000017,62.473040674040206,0.27962365764678054,0.049643236151093506,0.22998042149568704,91.39754283405978,89.97749729293223,0.8793729688396201,110.07830138828912,80.56266255085856,0.037499999999653255,104.97702168484079,24.009208922398187,28.058592006457484,12.650773175925119,103.70808309970961,104.76250000000034,105.81691690029108,2.012966281428429,0.8686871861524998,105.12003575588577,0.42824204232334795,103.69,104.66,105.63,73608961.0,0.3260698501550418,105.17065206208915
2024-09-09 12:25:00+00:00,105.55,105.68,105.44,105.57,15977,105.551,4270,0.029999999999986926,62.87320090666887,0.29289583871482705,0.050332333775312016,0.24256350493951503,93.63506434868948,91.51480387531906,0.6099304298103458,113.7237282212567,80.33365199051042,0.013499999999652346,105.03349581009405,25.093545844169068,27.759983719830355,12.127937126244966,103.77936691927067,104.83800000000035,105.89663308073003,2.019559855643324,0.8457288522927617,105.1672651869951,0.41479618215739517,103.75,104.715,105.68,73624938.0,0.32290475191111995,105.17553277134765
2024-09-09 12:30:00+00:00,105.57,105.66,105.43,105.65,13415,105.545,3321,0.0800000000000125,63.9763437596873,0.3063381932414586,0.05101975064155484,0.25531844259990377,94.98183072453766,93.33814596909566,0.6765770916714375,108.51052980470136,79.52083044530055,0.042999999999665306,105.092210494847,26.05442080890448,26.624373905855077,11.809667110700028,103.81609559262046,104.90400000000037,105.99190440738028,2.0740951867991795,0.8428610064170499,105.29450024350533,0.40159645486043766,103.75,104.715,105.68,73638353.0,0.31609216339567386,105.17971023497327
2024-09-09 12:35:00+00:00,105.64,105.74,105.19,105.3,23962,105.425,6427,-0.3500000000000085,56.11993378424638,0.28545869102453025,0.024112198739701163,0.2613464922848291,82.51749645288437,90.37813050870386,0.24752475247524774,77.28640069691218,70.30399216872985,-0.3380000000003349,105.11199997152823,25.889452230245148,24.086853528359633,14.843011341359249,103.9935550347844,104.97700000000036,105.96044496521631,1.8736389213179052,0.6642186453863798,105.2947818652496,0.41219670808469194,103.75,104.745,105.74,73614391.0,0.37073164793028235,105.18388178327244
2024-09-09 12:40:00+00:00,105.3,105.55,105.24,105.38,15876,105.388,3843,0.0799999999999983,57.407427791284746,0.272228782552304,0.008705832213979914,0.26352295033832407,73.24796339694387,83.58243019145533,0.5246589716684236,67.72068511199062,62.932282916690276,-0.27350000000032537,105.13752378376364,25.73626712149005,22.76960042080129,14.031282121853309,104.12269085976916,105.03950000000036,105.95630914023155,1.7456464286886195,0.685698410420391,105.2997778971372,0.4048969432214998,103.82,104.78,105.74,73630267.0,0.33585567710179604,105.18632620325516
2024-09-09 12:45:00+00:00,105.38,105.56,105.27,105.48,13249,105.445,3547,0.10000000000000853,59.02581688218629,0.2667383553156384,0.0025723239818514765,0.2641660313337869,65.6957928802608,73.82041757669639,0.5145797598627766,69.67057932601679,61.201740704111494,-0.16100000000032821,105.17014056626235,25.621998075593474,21.760683083798806,13.298599238230095,104.27292326515784,105.10700000000035,105.94107673484287,1.5871002594356398,0.7236005300340131,105.30216814993712,0.3966900187056788,103.82,104.78,105.74,73643516.0,0.36421634309638956,105.18877953031584
2024-09-09 12:50:00+00:00,105.48,105.96,105.46,105.91,21553,105.766,5527,0.4299999999999926,65.15668147114741,0.2936989794998226,0.023626358532828573,0.270072620966994,78.58026153077252,72.50800593599244,0.8954939506525594,130.58310473376991,70.44352654580535,0.2644999999996571,105.24060336947545,26.497563088772527,26.90825452334067,12.123182127429724,104.45812189996408,105.20150000000035,105.94487810003662,1.4132461990299847,0.9765408074068095,105.35732016563766,0.4040693030838446,103.94,104.94999999999999,105.96,73665069.0,0.3941006577273044,105.19800469167387
2024-09-09 12:55:00+00:00,105.92,105.97,105.7,105.79,18531,105.835,4863,-0.11999999999999034,62.35276784908068,0.3019023291655003,0.025463766558805,0.2764385626066953,84.77620151312043,76.35075197471797,0.3795426511054245,139.85228002569423,77.31145779156137,0.13449999999967588,105.29292685809683,27.33212434854813,25.773845489163914,11.530511860497025,104.61831233708779,105.27650000000035,105.93468766291292,1.2503980715783012,0.8900863149936198,105.38715540434198,0.3944929242921411,104.14,105.055,105.97,73646538.0,0.3429919321934602,105.20628483766131
2024-09-09 13:00:00+00:00,105.79,105.93,105.66,105.93,16420,105.799,4311,0.14000000000000057,64.28385436686044,0.3160570637563893,0.031694800919755184,0.2843622628366341,91.87030898211974,85.07559067533761,0.5600911334725733,137.66194571989044,77.05032627200468,0.2789999999996695,105.35360049065905,27.90493385801229,24.48477318086303,11.69477543506777,104.69759019280463,105.34200000000035,105.98640980719608,1.2234622604388115,0.9562314178290103,105.4417985113737,0.38560057255698893,104.52,105.245,105.97,73662958.0,0.3356991588455285,105.21367282995183
2024-09-09 13:05:00+00:00,105.93,106.15,105.91,106.06,22721,106.043,6019,0.12999999999999545,66.02649957310457,0.33391553599989265,0.0396426185306068,0.29427291746928586,90.49804980498236,89.0481867667409,0.7313135150536665,168.57322438718222,76.81072449582872,0.4244999999996537,105.4208766344058,28.93638589666021,27.554304019527205,11.160442864391113,104.71173148032709,105.39850000000035,106.08526851967362,1.3031846177569184,0.9816033212430599,105.50487078850018,0.3752005316600618,104.71,105.43,106.15,73685679.0,0.2915210266277607,105.22679146208449
2024-09-09 13:10:00+00:00,106.07,106.2,105.91,105.97,19559,106.055,5000,-0.09000000000000341,63.70895182198808,0.33692242409949813,0.0341196053041698,0.30280281879532833,89.28592859286086,90.55142912665436,0.6840855106888366,145.8295493531969,68.65405565755971,0.34249999999964587,105.47317409779572,30.000392026112902,26.97555485829341,10.534131984703205,104.75406896920428,105.45000000000034,106.1459310307964,1.3199260897032876,0.8736002398145963,105.5298119679214,0.36911477939862924,104.71,105.455,106.2,73666120.0,0.25682876715261377,105.23757553678796
2024-09-09 13:15:00+00:00,105.97,106.2,105.81,106.09,20843,106.039,5113,0.12000000000000455,65.45027138049663,0.34501132589720385,0.03376680568150042,0.3112445202157034,87.01128936423186,88.93175592069173,0.683306443959375,129.1448516579491,76.0320366082215,0.4879999999996585,105.53191942181518,30.44764550050906,24.947900941372126,11.669661995324468,104.78028465842594,105.50250000000035,106.22471534157476,1.3690961665826105,0.9067346442121507,105.56636455576448,0.3706065808701558,104.71,105.455,106.2,73686963.0,0.22597530731229157,105.24884647088044
2024-09-09 13:20:00+00:00,106.09,106.14,105.85,105.91,12316,106.016,3773,-0.18000000000000682,60.742175981597526,0.33305805720996773,0.017450829595411443,0.3156072276145563,80.26143790849788,85.5195519551969,0.350577979912825,101.3538449585334,71.05032439083419,0.3069999999996611,105.56792709592801,30.86295229816264,23.53148485289111,11.007117397437993,104.88367684372506,105.55650000000034,106.22932315627563,1.2748114162089177,0.7626990440969762,105.57456643888939,0.3648489679508594,104.73,105.465,106.2,73674647.0,0.24360318546693874,105.25480425171638
2024-09-09 13:25:00+00:00,105.89,106.04,105.89,105.95,9697,105.96,2951,0.04000000000000625,61.40656043012302,0.3230883104355229,0.005984866256773302,0.3171034441787496,78.67727949265641,81.98333558846208,0.35995074358246004,89.83905837137013,66.67012773683633,0.35149999999967463,105.60431499155392,31.24859432455525,22.810108123369673,10.669685297455283,104.97656840210597,105.60700000000034,106.23743159789471,1.1939200960057004,0.7720358569789927,105.61751355664907,0.349502613097227,104.87,105.535,106.2,73684344.0,0.20372572917108622,105.25938269067336
2024-09-09 13:30:00+00:00,105.95,105.95,105.45,105.59,24584,105.62,6331,-0.35999999999999943,52.75346629313019,0.2828773884847635,-0.027380844555188855,0.31025823303995237,62.140037533166456,73.6929183114403,-0.056791292001889815,11.306834304676462,57.40453534047044,0.01849999999967622,105.60295165902498,29.423031077140966,20.548786175519695,18.33596802286907,105.07897942825875,105.63800000000033,106.19702057174192,1.0583702299202604,0.4570677695717096,105.61698605569897,0.36025242644742506,104.96,105.58,106.2,73659760.0,0.17762639577767703,105.2659239447369
2024-09-09 13:35:00+00:00,105.59,105.81,105.54,105.7,14547,105.707,3972,0.10999999999999943,54.84717588671258,0.25692435973719796,-0.04266709864220353,0.2995914583794015,55.11551155115681,65.31094285899327,0.3798670465337217,11.52952115295824,57.1615044978178,0.17299999999966076,105.61219435816545,27.727865204541988,19.42868585045007,17.33648690668765,105.1057674013463,105.65350000000032,106.20123259865434,1.036847049371806,0.5424477200315897,105.61864901301998,0.353805824558323,105.05,105.625,106.2,73674307.0,0.11756446927310571,105.26988557777105
2024-09-09 13:40:00+00:00,105.7,105.78,105.03,105.09,24886,105.379,6728,-0.6099999999999994,43.3695254269677,0.185001908613188,-0.09167163981297077,0.27667354842615877,31.742405009733456,49.665984698018946,-0.2751945340671802,-94.38669438669568,49.46785880058591,-0.38550000000034856,105.5624615621497,27.090098371232575,16.704771367507405,24.439544629371145,105.05513653499995,105.64100000000033,106.22686346500072,1.1091592563500623,0.02975391629859925,105.56301931657113,0.38210540851844277,105.03,105.61500000000001,106.2,73649421.0,0.05087413178746469,105.27036671993234
2024-09-09 13:45:00+00:00,105.09,105.44,105.0,105.38,18855,105.274,4932,0.28999999999999204,48.849761117657536,0.14967802914435424,-0.10159641542544362,0.25127444456979786,29.09664043327554,38.6515189980553,-0.09480470231324478,-103.19124155602239,50.46571551335681,-0.05850000000035038,105.54508427051638,26.581791538482857,15.345497084570843,23.00568691455478,105.06918498230608,105.64550000000034,106.2218150176946,1.0910356194901896,0.2696572257802972,105.55683764399087,0.386240736481411,105.0,105.6,106.2,73668276.0,0.06286435812304841,105.27040220173183
2024-09-09 13:50:00+00:00,105.38,105.57,105.34,105.45,14992,105.479,3919,0.07000000000000739,50.10489964743592,0.12588093806029121,-0.10031480520760533,0.22619574326789654,24.764957264958678,28.534667569322593,-0.434331035785096,-57.65503875969094,56.55601772056008,0.046999999999670194,105.5360286257053,25.567853970359188,17.149020600153875,21.998035529167918,105.10043333766994,105.65550000000033,106.21056666233072,1.0507103980964323,0.31488709920214164,105.55216942816753,0.37508068387559523,105.0,105.6,106.2,73683268.0,0.07099789060388628,105.27212547734308
2024-09-09 13:55:00+00:00,105.45,105.53,105.17,105.28,15528,105.37,3874,-0.1700000000000017,47.08323767220875,0.09224069931283907,-0.10716403516404599,0.19940473447688506,30.833333333334696,28.23164367718967,-0.4820871537952631,-94.47674418604693,50.874304749829214,-0.09150000000033742,105.5116449470667,25.138107426575704,15.969954562899181,23.73230260718902,105.0853888264703,105.65100000000034,106.21661117353038,1.0707161759567678,0.1720361819543958,105.52852398629068,0.3740034921701955,105.0,105.6,106.2,73667740.0,0.034517383159942655,105.272652501759
2024-09-09 14:00:00+00:00,105.28,105.4,105.17,105.23,14341,105.285,3718,-0.04999999999999716,46.20072641651481,0.060844606854715266,-0.11084810209773582,0.1716927089524511,26.666666666668277,27.421652421653917,-0.6608137449258922,-103.62670362670404,43.66581645358591,-0.10600000000032139,105.48482161877463,24.739057064491043,15.248615835095181,22.66035034188329,105.04225553132449,105.63550000000035,106.22874446867621,1.1231914814164954,0.1582353301115212,105.5038814024528,0.3637175284437532,105.0,105.6,106.2,73653399.0,-0.010322480947397725,105.27259955538203
2024-09-09 14:05:00+00:00,105.23,105.44,105.16,105.41,13505,105.311,3540,0.1799999999999926,49.845347190646585,0.049912117243877674,-0.09742447336685872,0.1473365906107364,25.555555555556992,27.685185185186686,-0.6128606449179785,-77.43216412971212,42.48352032491717,0.11699999999967758,105.47769575031991,24.182107652096555,15.19478301087956,21.393480787670132,105.02667140579912,105.62750000000035,106.22832859420159,1.1376366840098082,0.3189999593066052,105.49737367454283,0.35773770498348517,105.0,105.6,106.2,73666904.0,0.016164832547948194,105.2731288034212
2024-09-09 14:10:00+00:00,105.41,105.48,105.12,105.14,15786,105.312,4874,-0.269999999999996,44.92863179045302,0.019239515785315575,-0.10247765986033666,0.12171717564565224,21.666666666668096,24.629629629631154,-0.7832405397754094,-90.83385061038491,35.81559523212637,-0.11750000000031946,105.44553425028944,23.47309086483975,14.901380071192316,19.85640574655245,104.9649568306502,105.60200000000034,106.2390431693505,1.2064983037255887,0.13738721155143058,105.46932153764396,0.35789929748466476,105.0,105.6,106.2,73651118.0,-0.05865742830942742,105.27287572619704
2024-09-09 14:15:00+00:00,105.14,105.4,105.06,105.32,15545,105.198,4614,0.1799999999999926,48.57075017964979,0.009347995944153809,-0.08989534376119875,0.09924333970535255,24.16666666666779,23.79629629629766,-0.7257988500329993,-83.33333333333226,33.81509017149825,0.0849999999996669,105.43357860740473,23.033821934775837,13.886602798001217,19.705950215899133,104.96779609602629,105.60300000000034,106.23820390397438,1.2030035206841523,0.2772368854868483,105.46141052268933,0.3566207762357604,105.0,105.6,106.2,73666663.0,0.005749785389979104,105.27275559727508
2024-09-09 14:20:00+00:00,105.33,105.36,105.13,105.29,10646,105.268,3133,-0.029999999999986926,48.00096442319639,-0.0009014625746317506,-0.08011584182398744,0.07921437924935569,20.833333333334732,22.222222222223575,-0.5854027004060014,-79.8820058997003,39.86504714606536,0.07199999999967588,105.41990445431857,22.62592935685935,13.230237685339764,18.774527432248885,104.9558095615894,105.59850000000033,106.24119043841125,1.2172340296707274,0.2599933174958228,105.45720252158017,0.34757643507606345,105.0,105.6,106.2,73656017.0,0.022703990490541174,105.27267461196404
2024-09-09 14:25:00+00:00,105.29,105.43,104.91,104.94,21270,105.148,5698,-0.3500000000000085,41.83491327059522,-0.036841619960299,-0.09284479936772375,0.05600317940742475,17.757452574527164,20.919150858176597,-0.9532798489853778,-108.56507230256058,30.566183562194503,-0.29600000000033333,105.374199268193,23.0269444423034,11.864805064778768,21.203278279376562,104.8686123847798,105.57150000000033,106.27438761522086,1.331585920860328,0.05078167097723387,105.41878804633006,0.35989240399920247,104.91,105.555,106.2,73634747.0,-0.049342480683302097,105.27042818440633
2024-09-09 14:30:00+00:00,104.94,105.03,104.78,105.02,21288,104.881,5310,0.0799999999999983,43.61772857665,-0.058198249023590165,-0.09136114274481193,0.03316289372122176,15.217770034844674,17.93618531423556,-0.5398238469552119,-125.16178682617634,29.421444127638953,-0.23700000000033583,105.34046600455557,23.79662768617166,11.262970768486838,22.765421377694224,104.80309116622388,105.52700000000034,106.2509088337768,1.3719878965126657,0.1498177834386646,105.4155753561932,0.352042946570688,104.78,105.49000000000001,106.2,73656035.0,-0.04260714198377685,105.26637830111297
2024-09-09 14:35:00+00:00,105.02,105.15,104.68,104.76,20525,104.919,5420,-0.2599999999999909,39.39183785839159,-0.09500816354298536,-0.10253684581136568,0.007528682268380334,9.261952012097325,14.079058207156422,-0.8893093661305529,-127.7958519723433,28.14511629882518,-0.5095000000003296,105.28518352793122,23.82758068743677,12.591877190039602,20.64521441683796,104.68984167756425,105.47550000000035,106.26115832243646,1.489745623270055,0.04464938538308732,105.3596177160927,0.3604684503870673,104.68,105.44,106.2,73635510.0,-0.06352340948776115,105.2616236694979
2024-09-09 14:40:00+00:00,104.77,105.24,104.71,105.19,17293,104.986,4744,0.4299999999999926,48.31115900909861,-0.08846313174431941,-0.07679345121015979,-0.011669680534159614,23.49319166962641,15.99097123885617,0.09515653249594358,-84.23348566680274,36.242775776091,-0.09450000000035175,105.27611843003301,23.3715813034723,13.037863580982194,18.547481451143625,104.67249020919533,105.43850000000035,106.20450979080536,1.452998270660171,0.3377958069314006,105.35615910711805,0.37257784678799116,104.68,105.44,106.2,73652803.0,-0.07021739719790761,105.25950819924026
2024-09-09 14:45:00+00:00,105.2,105.43,105.13,105.35,16761,105.297,4260,0.1599999999999966,51.189549511751764,-0.06956359820696889,-0.04631513413824742,-0.02324846406872147,37.44701562345025,23.400719768391365,-0.028468400075920552,-25.931928687194947,36.81466373992322,0.03699999999963666,105.28315477002987,22.021394243617756,15.971392442492128,17.4656827839246,104.69163230350068,105.40300000000033,106.11436769649998,1.349805406866309,0.46274781645193497,105.35611387446374,0.367393714874564,104.68,105.44,106.2,73669564.0,-0.0651905004642681,105.25992228017246
2024-09-09 14:50:00+00:00,105.36,105.51,105.25,105.34,15920,105.417,4387,-0.009999999999990905,50.998399571377476,-0.0547612446012522,-0.025210224426024587,-0.029551020175227614,60.066379214237635,40.33552883577147,-0.10431484115694944,-4.235378931237349,45.101228666338734,-0.0025000000003387868,105.2885686014556,20.48519939605371,16.73536138460721,16.56398086604086,104.70925306748919,105.37150000000034,106.03374693251149,1.2569754298100535,0.4762173303839315,105.35595758569666,0.35972273524066695,104.68,105.44,106.2,73653644.0,-0.0465251855389123,105.26087172562113
2024-09-09 14:55:00+00:00,105.34,105.42,105.21,105.38,12097,105.324,3228,0.03999999999999204,51.774141914798044,-0.03934901605431662,-0.007838396703271203,-0.03151061935104542,71.23935989104667,56.25091824291155,0.0949848024315969,-3.5961272475809647,46.452390789274865,-0.0020000000003363994,105.29727635369792,19.165013109419768,16.016134738102654,16.670718851520625,104.76128615847892,105.33600000000033,105.91071384152173,1.0912011876687917,0.538279920214895,105.35609101465724,0.34902825415204847,104.68,105.41,106.14,73665741.0,-0.05258998471536839,105.2613805576505
2024-09-09 15:00:00+00:00,105.37,105.37,104.99,105.05,15545,105.18,3917,-0.3299999999999983,45.389954696566924,-0.053150272707810586,-0.01731172268541213,-0.035838550022398455,65.446133509585,65.5839575382898,-0.1710538819728269,-67.24913952872383,39.69849497530137,-0.3900000000003274,105.27372622477431,18.843323386939804,14.748461320937473,19.81609419940647,104.77015776792256,105.29300000000032,105.81584223207808,0.9931186917986236,0.2676163237286275,105.353415283022,0.3519548074269022,104.68,105.36000000000001,106.04,73650196.0,-0.062321424724846475,105.26031388388506
2024-09-09 15:05:00+00:00,105.05,105.27,105.0,105.24,13667,105.141,3771,0.18999999999999773,49.26871474856945,-0.0482008268071894,-0.009889821427832755,-0.038311005379356645,63.21699222534624,66.634161875326,-0.16127502134521965,-46.66908475395558,46.128547271110286,-0.34750000000032344,105.27051420336723,18.544611501779837,13.926635612705493,18.711885747050868,104.83023544537065,105.25750000000032,105.68476455463,0.8118462905344923,0.4795208848818584,105.35249376801629,0.3461008926106946,104.68,105.315,105.95,73663863.0,-0.024355114579882486,105.25963982127952
2024-09-09 15:10:00+00:00,105.23,105.29,105.08,105.14,12652,105.183,3378,-0.09999999999999432,47.362017863970756,-0.05175096660804002,-0.010751968982946697,-0.04099899762509332,55.47365934325589,61.378928359395736,0.0,-37.72263795895019,49.28418174609371,-0.565500000000327,105.25808427923701,18.15719185838334,13.730302569486634,17.877475893263735,104.83352771000796,105.23500000000033,105.6364722899927,0.7630014538744115,0.3816854831971949,105.34988339126616,0.3363794002813599,104.68,105.245,105.81,73651211.0,-0.008681585539267974,105.25902472606192
2024-09-09 15:15:00+00:00,105.14,105.43,105.14,105.36,14491,105.323,3564,0.21999999999999886,51.782992666820746,-0.03639280301487702,0.003684955688173043,-0.04007775870305006,68.27309236947848,62.32124797936024,0.037979491074824345,50.83174789014716,49.52088052854267,-0.4605000000003372,105.26779053835729,17.054298790250765,15.878781641730143,16.76562871586325,104.8717284308015,105.21800000000033,105.56427156919916,0.658198348569318,0.7050413788348457,105.35030223552434,0.33306658597554895,104.68,105.23,105.78,73665702.0,0.0060637246176092315,105.25942222889496
2024-09-09 15:20:00+00:00,105.35,105.45,105.19,105.45,14876,105.335,3817,0.09000000000000341,53.50345054411287,-0.01676583378360874,0.01864953993555306,-0.0354153737191618,76.70682730923784,66.81785967399077,0.1519612498812828,78.66781510192381,56.831464100260206,-0.4875000000003382,105.2851438204185,15.927817343040363,15.415046228943654,15.815913881221567,104.88090001459318,105.23600000000033,105.59109998540748,0.6748640872080837,0.8013235832075628,105.3545332174218,0.327847544120153,104.68,105.125,105.57,73680578.0,0.11963428413261142,105.26024744499205
2024-09-09 15:25:00+00:00,105.44,105.89,105.43,105.8,24804,105.712,6245,0.3499999999999943,59.54836416690773,0.02672271286520811,0.04971046926749593,-0.02298775640228782,89.08692621726675,78.02228196532772,0.8195159138555397,232.70759343818682,58.676458510595154,-0.24600000000035038,105.3341777422834,16.49576437552416,23.231424345184962,14.275191191891876,104.8282763131936,105.25700000000033,105.68572368680707,0.8146226603584228,1.133275016881032,105.42252554593522,0.33728700525442734,104.68,105.285,105.89,73705382.0,0.12172942653675799,105.26608150841838
2024-09-09 15:30:00+00:00,105.79,105.94,105.64,105.7,19582,105.824,5522,-0.09999999999999432,57.25791050925893,0.05251319570555779,0.06040076168627649,-0.007887565980718698,88.76181625360289,84.85185659336919,0.6474957151018979,229.4072363356462,60.31197340272606,-0.42800000000033833,105.36901795730402,17.18357465102519,22.811031525439347,13.361038960926209,104.8058417210725,105.26950000000033,105.73315827892817,0.8808976558791224,0.9642427619271192,105.44094652933514,0.33462364773625375,104.68,105.31,105.94,73685800.0,0.08598785748944911,105.27112534614122
2024-09-09 15:35:00+00:00,105.69,105.76,105.52,105.58,16357,105.651,4898,-0.12000000000000455,54.54656413176306,0.06254832390577292,0.05634871190919329,0.006199611996579627,81.64764528401027,86.49879591829334,0.7827415043909713,142.38134887595092,61.61469668717984,-0.6465000000003585,105.38911148517982,17.1838989129825,21.61832576400768,15.276756795757093,104.80144824333975,105.28450000000035,105.76755175666095,0.917612291762983,0.8058678453448536,105.44423864907742,0.32786481575509346,104.68,105.31,105.94,73669443.0,0.07922501759236157,105.2740761000803
2024-09-09 15:40:00+00:00,105.59,105.87,105.57,105.8,18332,105.765,4953,0.21999999999999886,58.432777419860805,0.08724765997254735,0.06483843838077419,0.022409221591773172,80.42328042328184,83.61091398696503,0.5799030326076648,161.99149969642235,70.75138786075452,-0.53550000000034,105.42824372468651,17.570911701131514,22.60786153881096,14.272201046378674,104.7813572631873,105.31300000000036,105.84464273681341,1.0096431339208891,0.9580143452339561,105.46175562820717,0.3258744717725876,104.68,105.31,105.94,73687775.0,0.1285376426199758,105.27851379521536
2024-09-09 15:45:00+00:00,105.79,106.06,105.76,106.0,31948,105.951,9055,0.20000000000000284,61.64341883416123,0.1215591322758911,0.07931992854729433,0.04223920372859676,85.29100529100657,82.45397699943292,0.6169909824395026,185.6546528201995,81.03175713791612,-0.39700000000034663,105.4826967032878,18.529695934940975,25.30112654289237,13.328349006962988,104.73284846049887,105.34250000000034,105.95215153950181,1.1574654854431374,1.039242466719033,105.49785060721607,0.32402629521740256,104.68,105.37,106.06,73719723.0,0.14624621290372977,105.2891644789749
2024-09-09 15:50:00+00:00,106.0,106.16,105.67,105.93,32939,105.958,9681,-0.06999999999999318,59.899537250084514,0.1414720050802032,0.07938624108128514,0.06208576399891805,88.2621082621099,84.6587979921328,0.5600911334725733,147.8270534622676,68.88640141128,-0.5305000000003304,105.52529701726039,19.70537028649155,24.791263141058955,11.939489745206114,104.72911103576277,105.38200000000033,106.0348889642379,1.2390900993292207,0.9196731986729357,105.56148353907429,0.3358815598447306,104.68,105.42,106.16,73686784.0,0.18318675434678083,105.29946571211669
2024-09-09 15:55:00+00:00,105.93,106.55,105.92,106.48,58463,106.304,18937,0.5499999999999972,67.64462071275433,0.19933568599434182,0.10979993759633902,0.0895357483980028,90.47008547008731,88.00773300773464,1.043841336116924,194.41437540593137,73.4168839148476,-0.052500000000335945,105.61622111085464,21.70537678641251,29.470876891651777,10.434048268441577,104.63181685266436,105.44000000000032,106.24818314733629,1.532972585993863,1.1434185143725502,105.73461370370609,0.356890019855821,104.68,105.61500000000001,106.55,73745247.0,0.2549392923894921,105.32811687878915
2024-09-10 09:30:00+00:00,107.81,109.4,107.62,108.24,122943,108.534,30671,1.759999999999991,80.57430544086553,0.38279770738297714,0.23460956718797948,0.14818814019499765,83.18361532647428,87.30526968622388,3.0366492146596924,393.54094579007625,80.75390952339198,1.6109999999996347,105.86610481458277,25.826879992742757,55.78785427042996,6.40373703334188,104.12817310048774,105.58750000000032,107.0468268995129,2.7642039057891723,1.4088093972932414,106.55365545827793,0.5399693041518339,104.68,107.04,109.4,73868190.0,0.12059975162755616,108.42
2024-09-10 09:35:00+00:00,108.28,108.51,107.0,107.3,82194,107.668,21307,-0.9399999999999977,65.5156452866067,0.44718763630703506,0.23919959688962994,0.20798803941740512,73.86330600616463,82.50566893424212,1.9574306347396542,218.6757150525269,68.47534990916854,0.5859999999996433,106.00266626081299,28.060372678132843,45.9116994065728,12.538884194625444,104.100314964051,105.70550000000033,107.31068503594966,3.037088961216451,0.9966717120735729,106.63493719406887,0.6092572109981317,104.68,107.04,109.4,73785996.0,0.05527061989982567,108.09277916709321
2024-09-10 09:40:00+00:00,107.28,107.75,106.8,107.32,65081,107.288,18381,0.01999999999999602,65.66268778879495,0.49413487251469235,0.2289174664778298,0.26521740603686256,59.60145674431516,72.2161260256514,2.0734259083127204,149.1454941934144,61.83316214666388,0.5309999999996364,106.12812661692604,29.66963789101781,40.99462790404132,13.450693279984835,104.1026353372204,105.82050000000034,107.53836466278027,3.246752118502418,0.9364429959147927,106.70710439720291,0.6335959816411225,104.68,107.04,109.4,73851077.0,0.029986316044539225,107.89943279130183
2024-09-10 09:45:00+00:00,107.32,107.67,106.91,107.1,51128,107.328,14392,-0.21999999999999886,62.50538949428629,0.5077358709963136,0.19401477196756078,0.3137210990287528,50.62249478916274,61.36241917988088,1.6514806378131963,119.84008925250745,55.1781317561495,0.253499999999633,106.22068598674261,31.16395558869671,37.53160792909319,12.314446364547017,104.20579708101324,105.93750000000034,107.66920291898744,3.2692916464653043,0.8356522609200254,106.73183671633686,0.6426248400953284,104.71,107.055,109.4,73799949.0,0.010286974765162936,107.79239182480359
2024-09-10 09:50:00+00:00,107.1,107.53,106.53,107.36,54105,107.069,14470,0.2600000000000051,64.66763506962631,0.5333465009064469,0.17570032150215525,0.3576461794042916,50.53306934762461,53.585673627034204,1.811284969179705,94.51237012800482,50.25551643127222,0.4414999999996354,106.32919208324331,31.65205023778779,33.51930145791408,15.06035358126014,104.24470713107974,106.04600000000035,107.84729286892096,3.3971915374848765,0.8647380230808995,106.78604966657718,0.6681516372313763,104.99,107.195,109.4,73854054.0,0.040984346914184296,107.69837779985492
2024-09-10 09:55:00+00:00,107.35,108.02,106.86,106.99,67264,107.51,18161,-0.37000000000000455,59.4164654912032,0.5178181169225695,0.12813755001462235,0.38968056690794717,47.20909324455115,49.45488579377954,1.1247637051039705,92.29120621525588,54.26132079762981,0.0214999999996337,106.39212617055347,32.56606073471212,34.54689030790926,13.286022776270181,104.31165642027022,106.12800000000034,107.94434357973046,3.4229300085370693,0.7372899074875843,106.79866312058964,0.7032836631434206,104.99,107.195,109.4,73786790.0,-0.04241197150994804,107.63633082984163
2024-09-10 10:00:00+00:00,106.99,107.54,106.83,107.31,42426,107.245,11827,0.3200000000000074,62.27003468656984,0.5252780084802566,0.10847795325784759,0.41680005522240904,47.40772806745131,48.38329688654239,1.523178807947012,76.5786629612464,49.93630516941733,0.29799999999964655,106.47954272573885,33.34448796538074,32.05738763995969,12.63309675052987,104.37838447341501,106.22650000000036,108.0746155265857,3.4795752972852156,0.7931364366603111,106.83258435094235,0.7037634014903197,104.99,107.195,109.4,73829216.0,-0.01522098850882314,107.60050534449435
2024-09-10 10:05:00+00:00,107.32,107.8,106.82,107.56,46461,107.315,13167,0.25,64.3773956050546,0.5450795986353683,0.1026236347303674,0.44245596390500086,47.5626092445483,47.39314351885029,1.8753551809054692,79.1776027996493,51.49560240945603,0.5069999999996639,106.58244341852563,34.308754108368824,31.522657616330765,11.410811486331864,104.44332162584485,106.33550000000034,108.22767837415583,3.558883673195661,0.8235688602947325,106.8824635627663,0.7234945870981543,104.99,107.195,109.4,73875677.0,0.005566171430268799,107.58239890619924
2024-09-10 10:10:00+00:00,107.54,107.65,106.03,106.28,66946,106.722,18421,-1.2800000000000011,49.21935467602723,0.452273669570161,0.007854164532128116,0.4444195050380329,39.840037393857415,44.93679156861904,0.4536862003780673,18.77199843566746,45.72234916486091,-0.791500000000326,106.55363928342796,33.487889608079634,26.890937398466193,16.899439812886193,104.59829935797691,106.39700000000035,108.19570064202378,3.3811115764982618,0.46747652242211707,106.87646082641058,0.787530688019715,105.0,107.2,109.4,73808731.0,-0.0363801671561413,107.47848539576887
2024-09-10 10:15:00+00:00,106.29,106.71,106.0,106.51,42614,106.355,11887,0.23000000000000398,51.43224675988306,0.3927559340396414,-0.041330856798713234,0.4340867908383546,32.236009797853555,39.879552145419794,0.481132075471713,-5.732097654863148,44.192628845696,-0.5025000000003388,106.54948316119672,32.66734540667783,25.14698948205547,16.07749193841572,104.74177401845878,106.46050000000034,108.17922598154189,3.2288519808596567,0.5144002012337274,106.87478056578136,0.7819927817325921,105.08,107.24000000000001,109.4,73851345.0,-0.026184526559941954,107.40724835532986
2024-09-10 10:20:00+00:00,106.52,106.74,106.3,106.58,34160,106.554,8546,0.06999999999999318,52.11616755565361,0.34723342404804214,-0.06948269343225,0.41671611748029214,22.842497549251572,31.63951491365422,0.6136127631454658,-0.3325623932393524,45.30159136054431,-0.43050000000035027,106.55238952679703,31.945010777993605,24.38659473138334,15.410495988753313,104.92396184390209,106.53250000000034,108.14103815609859,3.0198073941721884,0.5147649590466902,106.8451709251197,0.7575647258945496,105.14,107.27000000000001,109.4,73885505.0,-0.009315835140891003,107.36338009127499
2024-09-10 10:25:00+00:00,106.59,107.39,106.58,107.29,42221,107.029,10573,0.710000000000008,58.49961024438859,0.36424874044723765,-0.0419739016264436,0.40622264207368125,30.79049972350509,28.623002356870114,0.7607062359128447,43.223094614956025,46.018495916963595,0.2859999999996745,106.62263814329255,32.061182925829286,28.63180103637951,14.239347379459183,105.0830517474362,106.62900000000036,108.17494825256452,2.899676921970859,0.7137846460589126,106.84711626922005,0.7613101026163677,105.19,107.295,109.4,73927726.0,0.016954906297537507,107.34709797647434
2024-09-10 10:30:00+00:00,107.3,107.49,106.93,107.15,34615,107.216,8951,-0.14000000000000057,56.889150476004346,0.36226075482896647,-0.035169509795771825,0.3974302646247383,34.39108193892474,29.341359737227176,-1.0070214338506966,46.88626267705968,50.168432947193054,0.14499999999966917,106.6728630820266,32.278311730466754,28.054791329929927,13.476794961110729,105.25203693630341,106.71400000000035,108.1759630636973,2.739964885014032,0.6491145743782049,106.84963021845381,0.7469308095723406,105.43,107.415,109.4,73893111.0,-0.006749866252789015,107.33986818372382
2024-09-10 10:35:00+00:00,107.15,107.38,107.0,107.3,26708,107.212,7015,0.14999999999999147,58.21639434604451,0.3685407005146146,-0.023111651288098944,0.39165235180271357,39.003919030866065,34.72850023109867,0.0,45.20222745845591,48.17054032717243,0.3029999999996562,106.73259040754787,32.47993133477298,26.998228941918985,12.969249761455146,105.36898732413707,106.78900000000036,108.20901267586365,2.659473683363054,0.679927971308066,106.85381339842553,0.7207214660314588,105.52,107.46000000000001,109.4,73919819.0,-0.006355411226622551,107.33598640416538
2024-09-10 10:40:00+00:00,107.3,107.55,106.77,106.85,34195,107.128,8395,-0.45000000000000284,52.94974991587205,0.3333635559604744,-0.046631036673791315,0.3799945926342657,35.81488784550907,36.40329627176666,-0.43794260156541087,22.168340838238052,36.44075580553384,-0.1315000000003579,106.7437722734957,32.10873918219299,24.923361262477123,14.238685567519628,105.51730061705985,106.84650000000036,108.17569938294088,2.488054139238087,0.501316582013411,106.8537366452663,0.7249556470292119,105.52,107.46000000000001,109.4,73885624.0,-0.022150457464278663,107.32423902183642
2024-09-10 10:45:00+00:00,106.84,107.18,106.67,107.02,27396,106.923,7373,0.1700000000000017,54.61997320027343,0.31556535374897976,-0.05154339110822875,0.3671087448572085,40.864961818423545,38.5612562315996,-0.07469654528478031,3.3574581151537446,39.60930153631463,0.07499999999964757,106.77007967601992,31.524225706330522,23.643879432731143,14.514320120948033,105.72215097082801,106.91850000000036,108.11484902917272,2.237870956237413,0.5424207307084333,106.85453530260892,0.7096016722414114,105.57,107.485,109.4,73913020.0,-0.0031822952783529543,107.31225743058043
2024-09-10 10:50:00+00:00,107.03,107.04,106.41,106.8,26802,106.74,7221,-0.21999999999999886,52.045128016329464,0.28047484940951506,-0.06930711635815479,0.34978196576766984,41.32118391122109,39.33367785838461,-0.5216095380029873,-35.341978133738145,42.164181866775415,-0.08350000000034186,106.77292923068468,30.372611672421456,22.132371215036763,16.22474967208438,105.88505595456037,106.96850000000036,108.05194404544035,2.0257254153138278,0.4222387161064992,106.8533376321111,0.7039158385098826,105.67,107.535,109.4,73886218.0,-0.006582914548145296,107.29488127921802
2024-09-10 10:55:00+00:00,106.8,106.97,106.69,106.87,18228,106.849,4847,0.07000000000000739,52.80744081379465,0.25537004003345487,-0.07552954058737199,0.33089958062082686,44.389438943895875,42.19186155784687,-0.11216001495465422,-31.9575060954359,47.85977544427232,0.010499999999666443,106.78217406585757,29.30325578379161,21.475269553170186,15.743043041135925,106.0217353890955,107.01200000000036,108.00226461090521,1.850754328308705,0.4283019919945448,106.85389909488346,0.6736361357591767,105.67,107.535,109.4,73904446.0,-0.020966450024131483,107.28558603721267
2024-09-10 11:00:00+00:00,106.87,107.08,106.63,106.75,21130,106.844,5509,-0.12000000000000455,51.301868744687596,0.22321818037947594,-0.08614512019308074,0.3093633005725567,39.93399339934148,41.88153875148618,-0.5218525766470972,-50.8266478295243,50.84119962292274,-0.04800000000034288,106.77910986910923,28.507563763147424,21.620386263682068,14.973610891385963,106.18496543869394,107.05300000000034,107.92103456130674,1.6216912394914655,0.3254677788725832,106.85030537587033,0.6576621260620928,105.92,107.66,109.4,73883316.0,-0.03353010582923611,107.27473489172753
2024-09-10 11:05:00+00:00,106.76,106.88,106.55,106.85,19345,106.702,5428,0.09999999999999432,52.516794926847254,0.20346138799668267,-0.08472153006069921,0.2881829180573819,42.473414008068964,42.26561545043548,-0.660096690219425,-72.60869565217077,41.94306612925957,0.11749999999965155,106.78586131014644,27.55826890771943,20.81689046102592,15.318075256283665,106.23801874668196,107.07150000000033,107.9049812533187,1.5568685473134596,0.36712358609238827,106.85029779335103,0.6342576884862289,106.0,107.7,109.4,73902661.0,-0.06696033906702034,107.263981160494
2024-09-10 11:10:00+00:00,106.86,107.08,106.71,107.06,22531,106.948,5701,0.21000000000000796,55.05276737693351,0.20241590806146803,-0.06861360799673111,0.27102951605819914,47.7466079941342,43.38467180051492,0.7339104252916728,-18.766220802554113,48.61987359696953,0.41249999999965326,106.81196975679916,27.05772024206544,22.244313676604346,14.660215984459908,106.37397435477669,107.01250000000034,107.651025645224,1.1933664669522714,0.537195060492066,106.85771220404706,0.6153821393086414,106.0,107.255,108.51,73925192.0,-0.005584396657036638,107.25652268739287
2024-09-10 11:15:00+00:00,107.05,107.37,107.03,107.26,25043,107.196,6412,0.20000000000000284,57.386989122815194,0.2152444818095347,-0.04462802739893157,0.2598725092084663,60.82491582491728,50.348312609040185,0.704159233874746,62.511911568518215,46.112681255353266,0.7114999999996456,106.85463930377067,27.100500600492445,24.81469929867463,14.062554992515217,106.37534726277737,107.01050000000035,107.64565273722333,1.1870848883483003,0.6964094503398679,106.85993826059568,0.5957119865008815,106.0,107.00999999999999,108.02,73950235.0,0.06996708698536483,107.25558318678851
2024-09-10 11:20:00+00:00,107.26,107.29,107.08,107.19,16597,107.19,4783,-0.07000000000000739,56.28523081952741,0.217258384526005,-0.03409129974596903,0.251349684271974,70.67557293363899,59.74903225089685,0.5723400262713341,55.56770947276659,52.01764011288582,0.7244999999996367,106.88657841769727,27.14022521903181,24.15956738342196,13.691290022720299,106.37907120435987,107.00400000000033,107.62892879564079,1.168047541475936,0.6488169542652009,106.86195673799305,0.5681611303222477,106.0,107.00999999999999,108.02,73933638.0,0.06721266341824944,107.25442798088743
2024-09-10 11:25:00+00:00,107.19,107.35,107.02,107.12,19629,107.182,5631,-0.06999999999999318,55.145074744230136,0.21077630392466062,-0.03245870427785072,0.24323500820251134,72.91260997067614,68.13769957641084,-0.1584490632864255,50.312607689663785,55.224244663294996,0.713499999999641,106.90880904458324,26.98553065960517,23.126317073192716,13.88333980324185,106.37939629187889,107.00500000000034,107.63060370812178,1.1692980853631958,0.5919112199198663,106.8662529837705,0.5511496210135156,106.0,107.00999999999999,108.02,73914009.0,0.09619004819921738,107.25265717069964
2024-09-10 11:30:00+00:00,107.1,107.44,107.06,107.2,22561,107.262,6627,0.0799999999999983,56.2361678909571,0.20967750796719997,-0.02684600018824909,0.23652350815544906,70.55747972080921,71.38188754170814,0.046663555762949116,68.33889130540327,53.794626184435614,0.8719999999996446,106.9365415165277,27.017799553106485,23.154415291288558,13.184107525993305,106.38583390177766,106.99700000000034,107.60816609822302,1.1423985686003912,0.6660759657562825,106.88320845909206,0.5389246480839784,106.0,107.00999999999999,108.02,73936570.0,0.03740814490183018,107.25223485608025
2024-09-10 11:35:00+00:00,107.2,107.24,106.64,106.68,21750,106.92,6412,-0.519999999999996,48.05382471177524,0.16494565919177262,-0.05726227917094115,0.22220793836271377,52.86081871345241,65.44363613497929,-0.5778191985088443,-36.70411985018332,44.523116355925055,0.41249999999965326,106.91210899114411,25.758731847835197,21.327882045474205,17.666022322322977,106.35488129647982,106.98150000000035,107.60811870352089,1.1714524539673359,0.2594230763409818,106.8760378556499,0.5432871732208367,106.0,106.9,107.8,73914820.0,0.09472346671647791,107.24400382452954
2024-09-10 11:40:00+00:00,106.68,106.76,106.53,106.58,23479,106.641,6716,-0.10000000000000853,46.64817229425994,0.12004240833705637,-0.08173242402052591,0.20177483235758228,35.96491228070372,53.127736904988474,-0.2526906878801971,-95.04152538207703,35.40788740766392,0.358499999999637,106.8804795634161,24.289496673569104,20.655238099639398,18.61721779681617,106.31414343975179,106.94500000000035,107.57585656024891,1.1797775683735714,0.2107107835602608,106.86932917028658,0.5209095179907772,106.0,106.9,107.8,73891341.0,0.050134919236897155,107.2304799087809
2024-09-10 11:45:00+00:00,106.57,106.61,106.26,106.33,28406,106.43,8189,-0.25,43.24262638367477,0.06355077409661192,-0.1105792466087763,0.17413002070538822,14.674282605740785,34.500004533299,-0.6447393010652225,-143.14574314574438,27.057613554669217,0.1424999999996288,106.82805293832885,22.876358857526824,19.640142303252002,21.4934436817208,106.26475045485587,106.88350000000034,107.5022495451448,1.1578018031678707,0.05272694392760497,106.8346533285597,0.5087016952771498,106.0,106.825,107.65,73862935.0,-0.019234959148482892,107.20914943123216
2024-09-10 11:50:00+00:00,106.32,106.36,105.76,105.8,36735,105.999,10302,-0.5300000000000011,37.064816908946234,-0.02371248092478595,-0.15827400130413932,0.13456152037935337,7.573196557285866,19.404130481243488,-0.9363295880149836,-223.56394129978426,26.87918414550545,-0.34900000000037323,106.73014313467849,22.623255281345315,18.00644120698808,26.637392944244862,106.12295468596697,106.85950000000034,107.5960453140337,1.3785303394332968,-0.2192361283234961,106.71986588661319,0.515223002757353,105.76,106.655,107.55,73826200.0,0.00624638676143445,107.16942073388624
2024-09-10 11:55:00+00:00,105.8,105.83,105.25,105.28,38106,105.586,11331,-0.519999999999996,32.20365807706742,-0.13329238179994718,-0.21428312174344044,0.08099073994349326,3.059057327933918,8.435512163653552,-1.4877889024047963,-283.5121341526873,26.07313788517056,-0.8250000000003581,106.5920342647091,23.227779068212335,16.571447969432175,31.522087265675246,105.79704845291558,106.79800000000034,107.79895154708511,1.8744762019602692,-0.25827846233988944,106.44709155895114,0.5198499311318276,105.25,106.4,107.55,73788094.0,-0.09148959865938862,107.11404024450111
2024-09-10 12:00:00+00:00,105.29,105.47,104.95,105.27,41211,105.181,11008,-0.010000000000005116,32.116423939084605,-0.2184242997870598,-0.23953203178444243,0.021107731997382646,5.534073672381559,5.3887758525338105,-1.3864168618267003,-249.1422322465944,25.05441377614936,-0.7625000000003723,106.4661262394987,24.20507726820419,15.387455828114575,33.391889794629726,105.53158576508694,106.73250000000034,107.93341423491374,2.250325317805531,-0.1089110935161046,106.12490679457578,0.5198606503366968,104.95,106.25,107.55,73746883.0,-0.08995497508431058,107.05050297187967
2024-09-10 12:05:00+00:00,105.26,105.68,105.24,105.59,28649,105.495,8195,0.3200000000000074,37.91232942574601,-0.2571068645941921,-0.22257167727325977,-0.0345351873209323,13.308026627057584,7.300385875791051,-1.179223210107616,-160.82919654348393,27.128813583303923,-0.3850000000003604,106.38268564526074,24.526915899551863,17.36427534677799,31.350760751849073,105.37777758954654,106.64750000000035,107.91722241045416,2.3811573838182896,0.08357039645288049,106.0059207648633,0.5141563181697907,104.95,106.25,107.55,73775532.0,-0.12013222751114913,107.01506176610359
2024-09-10 12:10:00+00:00,105.59,105.75,105.15,105.17,26567,105.484,7334,-0.4200000000000017,33.82971037816893,-0.31798799810867706,-0.2267622486301958,-0.09122574947848125,15.79651941097863,11.546206570139288,-1.7653652157668565,-146.6714703174353,26.75550885117126,-0.753500000000372,106.26719177428352,24.962726599803375,15.933945961453292,30.003916549673637,105.14882468065062,106.54850000000036,107.9481753193501,2.6273017815356106,0.007564368341945048,105.80040037199409,0.520288009729091,104.95,106.25,107.55,73748965.0,-0.1550709227538154,106.98056624016944
2024-09-10 12:15:00+00:00,105.17,105.68,105.09,105.64,21757,105.43,6534,0.46999999999999886,41.43056883412547,-0.3245702195447109,-0.1866755760529837,-0.13789464349172717,20.74966532798004,16.61807045533878,-1.5103486854372572,-112.51734818613687,32.39369063899634,-0.24900000000037892,106.20745922435175,25.461281098828685,14.65554574034582,28.41257606202035,105.05707570327812,106.46550000000036,107.8739242967226,2.645785342147908,0.2069420053596402,105.78171810724466,0.5252674376055847,104.95,106.25,107.55,73770722.0,-0.15011700690268848,106.95526537812017
2024-09-10 12:20:00+00:00,105.65,105.75,105.53,105.67,18299,105.645,5340,0.030000000000001137,41.88941062899386,-0.32363526232742856,-0.14859249506856112,-0.17504276725886744,21.82061579652085,19.455600178493203,-1.4180427278663976,-81.18035783331622,31.570685749193807,-0.21250000000036096,106.15627263155635,25.705116262273712,15.191233109942155,27.525750864242152,104.96888704805579,106.40650000000036,107.84411295194494,2.7021149120487333,0.24384621430818962,105.76762740911387,0.5034626206337571,104.95,106.195,107.44,73789021.0,-0.09104565238244311,106.93713330681409
2024-09-10 12:25:00+00:00,105.67,105.74,105.33,105.45,17917,105.516,5486,-0.21999999999999886,39.44872923136041,-0.3367644524013116,-0.12937734811395532,-0.20738710428735627,25.568942436413778,22.713074520304918,-1.5589992531740093,-84.46364580193715,25.221620434491555,-0.42750000000036437,106.08900857140813,26.27069637092798,14.295705722942436,28.77872347654167,104.86178582751116,106.32800000000036,107.79421417248956,2.757907931098483,0.20058944440914506,105.73457564958068,0.49678671915991707,104.95,106.195,107.44,73771104.0,-0.12843559437262672,106.9179379128754
2024-09-10 12:30:00+00:00,105.45,105.61,105.41,105.59,12902,105.52,3688,0.14000000000000057,41.77369266927439,-0.33204499217542605,-0.09972631031045581,-0.23231868186497023,24.899598393575797,24.09638554217017,-1.5018656716417889,-72.46376811594074,29.089788390797157,-0.2810000000003612,106.04148394555973,26.795877900392657,13.866290956115037,27.91426745941503,104.7844238051895,106.26750000000035,107.7505761948112,2.7912131080732,0.2715896181292431,105.72408509775002,0.4755876677913518,104.95,106.195,107.44,73784006.0,-0.12395404603285347,106.90471845704936
2024-09-10 12:35:00+00:00,105.59,105.95,105.47,105.95,20150,105.719,5540,0.35999999999999943,47.36981163584534,-0.295845472144606,-0.05082143222370861,-0.24502403992089739,28.64792503346872,26.372155287819464,-0.6842894638170227,-43.08588064046473,34.68519378876822,0.052999999999642,106.03277118883976,26.173392916711396,17.970397083580227,25.903225436813866,104.75910094379103,106.22150000000036,107.6838990562097,2.7534897477616687,0.40717308013583176,105.72853097574293,0.47590283437768416,104.95,106.195,107.44,73804156.0,-0.09250961422668369,106.88830218773214
2024-09-10 12:40:00+00:00,105.95,106.24,105.93,106.07,27552,106.12,8071,0.11999999999999034,49.125046138165786,-0.25453991688233657,-0.007612701569151337,-0.24692721531318523,38.25725025283225,30.60159122662562,-0.4785137924563809,-11.787819253435755,35.54027461139037,0.1254999999996329,106.03631678990264,24.781228651712606,21.576696285191492,24.667220335386467,104.7443385400117,106.18750000000037,107.63066145998904,2.718138123580775,0.45929076431915716,105.73402185169984,0.4640526319221344,104.95,106.195,107.44,73831708.0,-0.07658838829507174,106.87234696921176
2024-09-10 12:45:00+00:00,106.06,106.12,105.89,106.08,17422,106.005,4981,0.010000000000005116,49.27685942937325,-0.21847955402007813,0.02275812903448568,-0.2412376830545638,50.499959580011925,39.13504495543766,-0.23511708830997735,-13.709423258746925,35.9864867378244,0.08499999999962427,106.0404770956262,23.58272495276781,20.78428204630689,24.40000892575903,104.73786003543549,106.14900000000037,107.56013996456525,2.6587908780391274,0.4755516810050632,105.76390786381647,0.4473345867848394,104.95,106.195,107.44,73849130.0,-0.08605521181824918,106.86196265751502
2024-09-10 12:50:00+00:00,106.07,106.25,105.87,106.18,19598,106.053,5351,0.10000000000000853,50.8561414912087,-0.1797601295095319,0.04918204283602551,-0.22894217234555742,61.81187390397454,50.1896945789396,0.3591682419659792,-2.049880423642022,41.92997183980639,0.14399999999963597,106.05376499128084,22.106154289093283,21.607798575410825,22.903401962758966,104.75674928162044,106.10500000000036,107.45325071838027,2.541351903076973,0.5278138179261529,105.80512249713126,0.44252497344306485,104.95,106.195,107.44,73868728.0,-0.10251079363633336,106.85154061364639
2024-09-10 12:55:00+00:00,106.19,106.19,105.8,105.81,14241,106.001,3834,-0.37000000000000455,45.2431681074889,-0.17689151908662382,0.041640522607146874,-0.2185320416937707,65.84007752337033,59.38397033578563,0.5034194528875435,-15.395769361990913,43.69121511878542,-0.29700000000038074,106.03054927782553,20.919587609042818,20.235947363952192,22.588835476805638,104.7885727514837,106.03250000000037,107.27642724851704,2.346313155903455,0.41056550925076696,105.80519707797926,0.4387731896257031,104.95,106.195,107.44,73854487.0,-0.15204687129785563,106.84250425459184
2024-09-10 13:00:00+00:00,105.81,106.05,105.76,106.04,14553,105.877,3644,0.23000000000000398,49.01055850472051,-0.15428059617310907,0.05140115641652929,-0.20568175258963836,72.9784823965821,66.87681127464235,0.7314524555903867,-6.131222824758839,51.31731886651644,-0.11250000000036664,106.03144934660405,19.92653282299227,19.25690593101136,22.163286529968694,104.8497533605449,105.97500000000036,107.10024663945583,2.123607717773937,0.5288825568193198,105.82925035674724,0.42814653322386664,104.95,106.195,107.44,73869040.0,-0.12564464409752285,106.83361778541621
2024-09-10 13:05:00+00:00,106.04,106.13,105.9,106.09,13016,106.022,3415,0.04999999999999716,49.81885323440651,-0.13081869820754832,0.05989044350567202,-0.19070914171322034,77.51045644662838,72.10967212219363,0.47352969031158043,17.713638936051566,60.122707279992106,-0.127500000000353,106.03702559930842,18.748049952726902,19.87301535271827,21.283776606707672,104.92549649319518,105.92350000000037,106.92150350680556,1.8843854419561041,0.5834165405553682,105.8431346004269,0.4139932094221611,104.95,106.195,107.44,73882056.0,-0.09253773060024334,106.82661283632379
2024-09-10 13:10:00+00:00,106.09,106.65,106.09,106.51,28785,106.467,7496,0.4200000000000017,56.112397843742656,-0.07744178443731187,0.09061388582072677,-0.16805567025803864,87.5213675213692,79.33676878819325,1.2741276029285986,97.80860003436503,72.98126496549644,0.21149999999964564,106.08207078032667,18.568659255863153,26.75146008756608,19.277870855087805,105.03217096244903,105.88900000000038,106.74582903755173,1.618353252087274,0.8623826765805711,105.90926876613155,0.42442226589200693,104.95,106.095,107.24,73910841.0,-0.048161203363882236,106.81876385454123
2024-09-10 13:15:00+00:00,106.52,106.6,106.4,106.55,17204,106.507,4870,0.03999999999999204,56.669764731552796,-0.03154885445279376,0.1092054526441959,-0.14075430709698966,90.76923076923212,85.26701824574326,0.8614161302536782,125.03262855651252,71.85647520525731,0.16599999999964155,106.12663546791461,18.402082180203962,25.815683632160386,18.603523451338894,105.04809302519557,105.88250000000036,106.71690697480516,1.5760998744925554,0.8999846718418157,106.02472729592654,0.40839210404257703,104.95,105.855,106.76,73928045.0,0.010210069898963288,106.8153459899962
2024-09-10 13:20:00+00:00,106.56,106.61,106.3,106.48,19651,106.429,5450,-0.06999999999999318,55.34511416135358,-0.0008173696563460453,0.1119495499525149,-0.11276691960886094,91.23931623931749,89.84330484330629,0.7665373332071512,118.66666666666433,73.67843347831378,0.02949999999965769,106.16028923287513,17.909659842469896,24.391458098439564,19.356830871464332,105.05882118654245,105.87750000000037,106.69617881345829,1.5464641939182902,0.8679709246748475,106.08614526745623,0.40136409661096456,104.95,105.80000000000001,106.65,73908394.0,0.04582405631203548,106.81085496748521
2024-09-10 13:25:00+00:00,106.47,106.59,106.16,106.2,17727,106.362,5270,-0.28000000000000114,50.28211206237503,0.0009331368896710046,0.09096004519882556,-0.09002690830915455,82.86713286713412,88.2918932918946,0.7112375533428139,91.19258322798184,66.42455301571454,-0.30600000000035266,106.16407121069655,16.992140601697336,22.534371988486804,20.3619354803439,105.06482632168456,105.87100000000036,106.67717367831617,1.5229357960457506,0.7040503236765066,106.08883114564605,0.4034095182816104,104.95,105.80000000000001,106.65,73890667.0,0.052690678459945454,106.80523206889174
2024-09-10 13:30:00+00:00,106.2,106.35,106.12,106.32,13087,106.237,3776,0.11999999999999034,52.29625012675009,0.011866631911303216,0.08151483217636621,-0.06964820026506299,76.67055167055283,83.59233359233481,0.6913533478549061,74.52086778869472,60.58333808945794,-0.24650000000036698,106.17892157158259,16.009052060352445,21.587605628708765,20.237126427532633,105.06843256182084,105.89700000000036,106.72556743817988,1.5648553560148373,0.7552598500183786,106.09428451038727,0.39102312411863754,104.95,105.80000000000001,106.65,73903754.0,0.1524960659402123,106.80071810578706
2024-09-10 13:35:00+00:00,106.31,106.43,106.15,106.23,12056,106.283,3674,-0.0899999999999892,50.639297156001774,0.013118041037529338,0.06621299304207387,-0.053094952004544525,69.01270772238637,76.18346408669112,0.2642756016989267,69.92049174851334,66.85382735512727,-0.3955000000003537,106.18378618381283,15.346845254361595,21.95220768346311,19.180613692557166,105.15485514336255,105.94450000000036,106.73414485663817,1.4906764516096715,0.6807774707830436,106.09609642619186,0.3830929009673064,104.95,105.80000000000001,106.65,73891698.0,0.23444003770289326,106.79667656469863
2024-09-10 13:40:00+00:00,106.23,106.38,106.18,106.28,12143,106.283,3465,0.04999999999999716,51.55758243050088,0.017937600426606082,0.05682604194492048,-0.0388884415183144,69.92436668489273,71.86920869261066,0.19798246441029566,66.60144218574713,66.76406725383625,-0.4220000000003665,106.19294940440209,14.731938934512947,21.104666082759618,18.44007915198285,105.25685367331823,105.99500000000037,106.73314632668252,1.3927946161274376,0.6930511537466155,106.09791802823563,0.37001483661249795,105.09,105.87,106.65,73903841.0,0.22721876509688257,106.79274372536753
2024-09-10 13:45:00+00:00,106.29,106.5,106.27,106.41,13458,106.382,3958,0.12999999999999545,53.95601346296617,0.03187956176644491,0.056614402627807446,-0.024734840861362538,69.26893597328217,69.40200346018712,0.31108597285067763,84.72598614874867,65.85360417211426,-0.3600000000003689,106.21362088969713,14.55626441436406,22.52245444459906,17.598599805987345,105.30130550593846,106.03600000000037,106.77069449406228,1.3857453960200496,0.7545275641933074,106.12764484248942,0.3600137768544626,105.09,105.87,106.65,73917299.0,0.1977519566269576,106.7894024448058
2024-09-10 13:50:00+00:00,106.41,106.72,106.38,106.59,21127,106.586,4974,0.18000000000000682,57.12159757727066,0.05679842536015656,0.06522661297721527,-0.008428187617058717,76.04536966503854,71.74622410773783,0.38613674891692096,115.4433795662463,64.93204137577197,-0.24200000000037392,106.24946651924978,15.05031051286903,25.379397435215566,16.406705290690287,105.45049105140123,106.10700000000038,106.76350894859954,1.237447008395584,0.8678548487649991,106.168185347844,0.3585842213648584,105.09,105.905,106.72,73938426.0,0.2852129900578805,106.78647205208266
2024-09-10 13:55:00+00:00,106.58,106.66,106.42,106.55,12084,106.52,3446,-0.04000000000000625,56.19697174460568,0.07248359284399442,0.0647294243688425,0.00775416847515191,80.59456928839067,75.30295830890383,0.6993667895283995,101.3349763811929,66.42688068222165,-0.3165000000003886,106.2780887555117,15.50906760433793,24.136729377904366,15.603373034969762,105.50569632066527,106.15250000000037,106.79930367933548,1.2186310813878245,0.8072802557402278,106.19391249502658,0.3501139198387967,105.33,106.025,106.72,73926342.0,0.24135800174322536,106.78468266791721
2024-09-10 14:00:00+00:00,106.55,107.03,106.55,106.97,24537,106.861,6922,0.4200000000000017,62.97409444923924,0.11745079138155745,0.08775729832512444,0.02969349305643302,88.00853018372847,81.54948971238592,0.8770275367785629,158.7339888600696,67.15948316222713,0.07449999999961676,106.34398506451059,16.88759620353205,29.18780084398649,14.114821429697457,105.51853290520215,106.21750000000036,106.91646709479856,1.3161053400771134,1.038294295682754,106.24620623848104,0.3593914969931687,105.33,106.18,107.03,73950879.0,0.2754535958599165,106.7856443835314
2024-09-10 14:05:00+00:00,106.97,107.09,106.88,107.07,16672,107.006,4527,0.09999999999999432,64.38691249318298,0.15932023990663424,0.10370139748016097,0.05561884242647327,92.0211659397849,86.87475513730136,0.9237439909510758,185.24267825727426,73.52180906423112,0.14199999999961221,106.41312934408101,18.301779391987782,29.16128797930559,13.507681285304574,105.59860643694036,106.29850000000036,106.99839356306036,1.3168456056482438,1.051155233251869,106.30899708876584,0.34872067577937155,105.41,106.25,107.09,73967551.0,0.33657560720940444,106.78789967782897
2024-09-10 14:10:00+00:00,107.07,107.32,107.06,107.3,20903,107.216,5639,0.23000000000000398,67.46217104680558,0.20865590197149686,0.12242964763601888,0.08622625433547798,97.45446014948773,92.49471875766704,0.7417143930147363,206.8748029013042,74.23874518165175,0.3184999999996023,106.4975932160733,20.095537155481956,32.377828541175965,12.775003018388695,105.63512350843996,106.38400000000036,107.13287649156075,1.4078742885403681,1.1115828246197312,106.44145163442276,0.3423834846522729,105.47,106.395,107.32,73988454.0,0.3497021766370196,106.79328182909866
2024-09-10 14:15:00+00:00,107.3,107.47,107.25,107.28,19968,107.349,5377,-0.01999999999999602,66.92101641516597,0.24333591182890757,0.12568772599474368,0.1176481858341639,94.43989131841779,94.63850580256349,0.6851243547630226,195.91910436981564,74.97780992813291,0.25599999999961653,106.57210814787584,22.04188498690896,34.064170332945935,12.17330969604898,105.63440012889049,106.45050000000035,107.2665998711102,1.533294575619378,1.0082098584769874,106.6821514640711,0.3336418071771105,105.76,106.61500000000001,107.47,73968486.0,0.25242816762584136,106.79953677661223
2024-09-10 14:20:00+00:00,107.29,107.29,107.02,107.18,22126,107.155,5864,-0.09999999999999432,64.15016320063842,0.25975659292141984,0.11368672566980476,0.14606986725161508,87.7806506240898,93.22500069733178,0.6574004507888809,135.59322033898837,65.15585917498701,0.11099999999962051,106.6300026099829,22.766371214082596,32.06793844720404,16.45195885922154,105.65091170069114,106.50600000000036,107.36108829930957,1.6057091606279703,0.8941113453102697,106.78086547824518,0.32909596380731765,105.76,106.61500000000001,107.47,73946360.0,0.27564272309651383,106.80414652486226
2024-09-10 14:25:00+00:00,107.18,107.37,107.08,107.29,14029,107.244,4095,0.10999999999999943,65.82634010612082,0.2784365385873997,0.10589333706862769,0.172543201518772,83.80568974772056,88.6754105634094,1.0263653483992607,130.54587688734466,64.70906942439609,0.17099999999960858,106.69285950427025,23.618863416062965,31.783430626360726,15.407560971766957,105.67030191943226,106.56650000000036,107.46269808056846,1.6819508580428089,0.9036496036350697,106.92228705441212,0.32630339496393823,105.76,106.61500000000001,107.47,73960389.0,0.2637162864685811,106.80767348221877
2024-09-10 14:30:00+00:00,107.29,107.47,107.26,107.36,15441,107.383,4153,0.06999999999999318,66.88734340222938,0.2954828032705592,0.09835168140142975,0.19713112186912946,85.6790123456808,85.75511757249707,0.9781790820165615,127.74586008787028,72.42070412944113,0.1839999999996138,106.75639669433974,24.63237601995242,32.53040306536103,14.680780107880018,105.68459671080653,106.62550000000036,107.56640328919418,1.7648747986060063,0.8903164163816278,107.0447920219931,0.31799600960937074,105.76,106.61500000000001,107.47,73975830.0,0.2286625499106122,106.81250553559083
2024-09-10 14:35:00+00:00,107.37,107.39,107.14,107.34,13630,107.267,3912,-0.01999999999999602,66.25441194232428,0.3038753718597036,0.08539539999245932,0.21847997186724427,89.62962962963134,86.37144390767759,1.0449025698955117,100.33181026980313,73.65795847661046,0.10499999999960608,106.81197796154548,25.00332551060709,30.67531707104734,16.580849345852357,105.79041676210748,106.70200000000037,107.61358323789325,1.7086525798820662,0.8499406162153478,107.1181885624287,0.31313915178012997,105.76,106.61500000000001,107.47,73962200.0,0.29245155193485006,106.81614293088973
2024-09-10 14:40:00+00:00,107.34,107.58,107.32,107.4,17010,107.441,4979,0.060000000000002274,67.2554659051456,0.31177410369609504,0.07463530546308061,0.23713879823301443,89.87826987827158,88.39563728452792,1.0538200978547296,109.19540229884767,79.64345830068642,0.12049999999960903,106.86798006044592,25.798345008869255,33.22089634501146,15.585418502179204,105.86320344088983,106.77000000000037,107.6767965591109,1.6985980314892366,0.8473767041074798,107.18349439686173,0.3093434980815496,105.9,106.74000000000001,107.58,73979210.0,0.2320715592958662,106.82195513113297
2024-09-10 14:45:00+00:00,107.39,107.5,107.24,107.33,13562,107.377,3891,-0.07000000000000739,64.83885195526594,0.30882554198734624,0.057349395003465475,0.25147614698388077,86.64193830860665,88.7166126055032,0.864580396579262,87.51515151515125,74.03612262715188,0.02299999999959823,106.91198195945107,26.15576024888279,31.203495270538976,16.507483905352327,105.9504422879931,106.83200000000038,107.71355771200766,1.6503626479093825,0.7824545649233168,107.21394669343914,0.30581896250429647,106.09,106.83500000000001,107.58,73965648.0,0.19502541271280188,106.82593997910799
2024-09-10 14:50:00+00:00,107.33,107.38,107.05,107.2,14664,107.199,4285,-0.12999999999999545,60.491693868220786,0.2926256655262165,0.03291961483386857,0.2597060506923479,80.18260365588782,85.5676039475887,0.5722863308002646,57.915477646420534,68.1834358873483,-0.13800000000038892,106.93941224902716,25.636986811051013,28.811948865312747,19.655101869742225,105.9840426358229,106.86650000000039,107.74895736417787,1.6515135504156684,0.6889609705452819,107.21329172369921,0.30754617946827517,106.12,106.85,107.58,73950984.0,0.1558455279838596,106.8290099520468
2024-09-10 14:55:00+00:00,107.19,107.32,107.06,107.13,11447,107.183,3459,-0.07000000000000739,58.22788125149489,0.271014643620461,0.009046874342490463,0.26196776927797055,71.87840785169182,79.56764993872878,0.5443453777569163,46.569132495363235,63.098236665541876,-0.22700000000040177,106.95756346340552,25.155268618778646,27.052688603930125,18.45495953246027,106.01844869044423,106.89550000000038,107.77255130955653,1.6409508530408634,0.6336865913342553,107.21236340287368,0.30415002379196915,106.12,106.85,107.58,73939537.0,0.11592191979066001,106.83112448698334
2024-09-10 15:00:00+00:00,107.13,107.29,107.06,107.13,13153,107.161,3639,0.0,58.22788125149489,0.25099444533395854,-0.00877865915520959,0.2597731044891681,64.89975432131406,72.32025527629791,0.14957464709730584,40.640674874601345,56.095970127193226,-0.2640000000004221,106.97398599070023,24.707958868811446,25.56554895863363,17.440454010481318,106.06691696127294,106.92800000000038,107.78908303872782,1.6105847649398477,0.6172941463915846,107.20830414443103,0.29885359352111446,106.12,106.85,107.58,73939537.0,0.09220011220656503,106.83345126155334
2024-09-10 15:05:00+00:00,107.14,107.37,107.1,107.27,14705,107.264,4187,0.14000000000000057,61.56428822864676,0.24361686040482766,-0.012924995267472372,0.25654185567230003,64.5366030576957,67.1049217435672,0.18679368637339877,51.187570048980525,61.78739211259335,-0.2715000000004153,107.00217780110972,24.5573144554517,25.829634696277882,16.307165688947652,106.1768814571019,106.9815000000004,107.78611854289889,1.5042199686833566,0.6792774989750616,107.208626970177,0.2967926225553213,106.12,106.85,107.58,73954242.0,0.15084441982610755,106.83669404415906
2024-09-10 15:10:00+00:00,107.27,107.44,107.14,107.17,14558,107.278,4188,-0.09999999999999432,58.00073955046994,0.22708323277768727,-0.0235668983156902,0.25065013109337747,57.51279353388647,62.31638363763209,-0.12115563839700805,48.090718940693534,60.084414141106194,-0.5615000000004073,107.0181608676707,24.645648955168486,25.6495395440005,15.130688548985296,106.27581820418659,107.02400000000038,107.77218179581418,1.3981570410632937,0.5975698692593916,107.20842485318961,0.2970217209442267,106.15,106.86500000000001,107.58,73939684.0,0.08294928805768381,106.83988035826502
2024-09-10 15:15:00+00:00,107.17,107.22,107.03,107.13,13896,107.137,4141,-0.04000000000000625,56.58971042200769,0.20835080961934693,-0.03383945717922443,0.24219026679857136,43.658113730930864,55.23583677417103,-0.13982102908277616,16.079007508985452,53.24768088197478,-0.8260000000004339,107.02881221360683,24.140971911383264,24.446608702469586,17.136268123318985,106.41490826363571,107.06900000000039,107.72309173636506,1.221813477971541,0.5466295449156995,107.20522003412252,0.2893773123053532,106.18,106.88,107.58,73925788.0,0.1009541918813549,106.84197533525105
2024-09-10 15:20:00+00:00,107.13,107.28,107.06,107.28,12431,107.221,3508,0.15000000000000568,60.473101574366574,0.20326585347399373,-0.0311395306596621,0.23440538413365583,35.83333333333524,45.66808019938421,0.09330098899047456,30.470347648261168,51.367136375809054,-0.8585000000004044,107.05273485992998,23.889806766708322,24.602751572802536,16.189490405027794,106.56924005277443,107.1190000000004,107.66875994722636,1.0264471237146782,0.6464275460698744,107.20641243176168,0.2844217899978279,106.27,106.925,107.58,73938219.0,0.13978289057903642,106.84434307365468
2024-09-10 15:25:00+00:00,107.28,107.55,107.25,107.55,16548,107.405,4645,0.269999999999996,66.31452076055261,0.2185039550299166,-0.012721143282991398,0.231225098312908,53.571428571430175,44.35429187856544,0.24233386149687952,113.37114544625119,50.56812953433705,-0.7110000000003964,107.10009344469856,24.51741644082235,29.510633158082445,14.97451418286524,106.70075690474297,107.17600000000039,107.6512430952578,0.8868461134160818,0.893482834082037,107.21846395583454,0.28553451928369716,106.38,106.97999999999999,107.58,73954767.0,0.18068455510361642,106.84953271179668
2024-09-10 15:30:00+00:00,107.55,107.86,107.46,107.77,24806,107.697,7351,0.21999999999999886,70.18136748665627,0.24550242257338084,0.011421859408378282,0.23408056316500256,76.74268502581907,55.38248231019484,0.38189269746646826,212.10446826536622,61.75351608584866,-0.636500000000396,107.16389406901298,25.860286628686872,34.17891768705547,13.51783122392907,106.77259325309625,107.2350000000004,107.69740674690455,0.8624175817674247,1.0784950193541352,107.25341629968212,0.2937106250491478,106.42,107.14,107.86,73979573.0,0.2052346446220988,106.86027584288877
2024-09-10 15:35:00+00:00,107.76,107.77,107.33,107.44,25304,107.531,6814,-0.3299999999999983,59.20308273595529,0.2375325333544822,0.0027615761515837334,0.23477095720289848,77.73235800344351,69.34882386689759,0.09316191540897911,125.82445459158365,52.253571561847586,-1.1170000000004023,107.19018987196412,26.425183898924107,30.64724018603552,15.173951443935007,106.93242796197957,107.2795000000004,107.62657203802122,0.6470426092978155,0.7312200097058383,107.25568203627601,0.30415986611706564,106.55,107.205,107.86,73954269.0,0.156994560936944,106.86861612019445
2024-09-10 15:40:00+00:00,107.43,107.65,107.4,107.52,21221,107.543,6292,0.0799999999999983,60.8038096728419,0.23496316107922155,0.00015376310105846835,0.23480939797816308,65.8634538152621,73.44616561484156,0.11173184357540222,117.02312641279146,53.47625656854712,-1.1645000000003876,107.22160036034849,26.949731364144395,28.82476934378714,14.27161622874441,106.975572783893,107.3070000000004,107.6384272161078,0.6177177930748207,0.8213375209514667,107.26648334753727,0.300291304251561,106.88,107.37,107.86,73975490.0,0.10125982383756925,106.87555409576181
2024-09-10 15:45:00+00:00,107.52,107.75,107.45,107.69,20815,107.593,6479,0.1700000000000017,64.03330087092762,0.2438337308227716,0.007219466275686814,0.23661426454708478,62.65060240963968,68.74880474278176,0.3354141432963642,150.28998205867828,60.73173634400253,-1.0880000000003918,107.26620984983911,27.70222970254714,29.146519520771637,13.253133390727228,106.98571602423615,107.33800000000039,107.69028397576463,0.6564012293209041,0.9995969504942492,107.30193401293414,0.30027049680502077,107.02,107.44,107.86,73996305.0,0.09706573476342566,106.88331525962403
2024-09-10 15:50:00+00:00,107.69,107.71,107.33,107.68,31497,107.541,10720,-0.009999999999990905,63.700816672761185,0.24720715462957799,0.008474312065994555,0.23873284256358343,72.28915662650753,66.93440428380309,0.4477611940298498,106.51909415598301,50.33895996938422,-1.1750000000003809,107.30561843556872,27.737097060467935,26.560868800087494,14.878855943458875,106.97520948208317,107.3570000000004,107.73879051791762,0.7112540736369736,0.9230068386214335,107.33239348730518,0.30596546131894753,107.02,107.44,107.86,73964808.0,0.11932364923431801,106.89389179957804
2024-09-10 15:55:00+00:00,107.68,108.18,107.68,108.02,60087,108.014,20450,0.3399999999999892,69.4995705325739,0.27415548206077744,0.028338111597755206,0.24581737046302224,81.3060939409827,72.08195099237662,0.8307663586297087,221.27092846271913,62.79953296738785,-0.9400000000003814,107.37365477503836,28.907540972967958,34.091674283140186,13.217361082435332,106.91753803976303,107.39400000000042,107.8704619602378,0.8873157908959255,1.1569254759474266,107.40664762762016,0.319825071224737,107.02,107.6,108.18,74024895.0,0.19955887378742826,106.92418035917065
2024-09-11 09:30:00+00:00,109.44,110.88,109.34,110.13,127311,110.195,33561,2.1099999999999994,85.24869621621211,0.46046365332954053,0.17171702629321461,0.2887466270363259,81.63989668442407,78.4117157506381,2.8003360403248356,516.1643835616304,76.83778490820387,1.060499999999621,107.63616384408233,32.30341636342241,58.67197470682271,7.83076532551984,106.26558033185594,107.54150000000041,108.81741966814488,2.372887988626647,1.5143663682855375,108.21153903916628,0.5012661375658272,107.03,108.955,110.88,74152206.0,0.1556552862604229,110.11666666666667
2024-09-11 09:35:00+00:00,110.15,111.56,110.12,111.09,93346,110.945,26871,0.960000000000008,88.22723046215451,0.6777653413226687,0.3112149714290743,0.36655036989359446,85.41038703434447,82.78545921991707,3.5611074857835545,364.9441605148619,83.10472193773091,1.9469999999996332,107.9651006208364,35.68488094993458,56.599741073221814,6.413514139854151,105.73417904443163,107.73150000000041,109.72882095556919,3.707960913138263,1.3407512049166848,109.17458640462297,0.568318556311125,107.03,109.295,111.56,74245552.0,0.17959700855996677,110.4579162380225
2024-09-11 09:40:00+00:00,111.09,111.93,110.99,111.85,85187,111.521,24429,0.7599999999999909,89.95623378812056,0.9009189106469506,0.42749483260268495,0.4734240780442657,89.50385050669013,85.51804474181955,4.366893720257536,274.6624741084557,87.62771158516932,2.6789999999996326,108.3350910378996,38.931862637567484,54.654078030611466,5.68961872027769,105.28158492385073,107.95600000000043,110.63041507615013,4.954639068045665,1.2280096561536133,110.1017158958077,0.5948672308603312,107.03,109.48,111.93,74330739.0,0.27088375091888683,110.77323653017005
2024-09-11 09:45:00+00:00,111.85,111.91,110.8,110.99,73799,111.217,22388,-0.8599999999999994,76.3005247845635,0.996883457432105,0.4187675035102715,0.5781159539218336,89.6027991770673,88.17234557270064,3.603099038551294,182.32459221103588,76.76854154229802,1.8109999999996376,108.5879395104806,41.44072078555051,47.79394606977273,7.12398830090957,105.17464929533313,108.1385000000004,111.10235070466769,5.481582793671577,0.9810464972998187,110.25781846994158,0.6316624286560218,107.03,109.48,111.93,74256940.0,0.16737259699533477,110.86267498676386
2024-09-11 09:50:00+00:00,111.0,111.05,109.65,109.85,80414,110.274,21584,-1.1400000000000006,62.71065206586314,0.9697686897289373,0.31332218864568295,0.6564465010832543,78.91156462585158,86.00607143653633,2.39560029828485,100.64403829416825,67.2584628909624,0.6529999999996221,108.70813574757769,41.244166720122045,40.83241584221685,18.051023334130257,105.22765926748139,108.2610000000004,111.2943407325194,5.6037552443058845,0.7619224380177085,110.23237196298655,0.6865436837520197,107.03,109.48,111.93,74176526.0,0.08736183164197765,110.7439319185811
2024-09-11 09:55:00+00:00,109.85,110.4,109.63,110.24,63839,110.078,18021,0.39000000000000057,65.00687986808902,0.9685845419303973,0.24971043267771442,0.7188741092526829,67.88836273729329,78.80090884673739,2.501162250116229,82.11181526454153,62.65179735786289,1.0144999999996145,108.85402758114172,41.024095347446256,37.58943079464376,16.82366854881153,105.2877805513217,108.40650000000039,111.52521944867908,5.753749911082228,0.7939507753376797,110.23311323797864,0.6925048491983048,107.03,109.48,111.93,74240365.0,0.13264616717258831,110.66424747787092
2024-09-11 10:00:00+00:00,110.27,110.48,109.48,110.21,55024,109.989,16247,-0.030000000000001137,64.67695044512875,0.9542256279351875,0.1882812149460037,0.7659444129891838,62.03220830971029,69.6107118909517,2.2640809130555883,70.21186603606766,57.6380255972999,0.9399999999996282,108.98316781150918,40.526527932188245,33.83145090029962,16.641348423300045,105.39548074502898,108.5570000000004,111.71851925497182,5.82462532120713,0.76142494583898,110.23098036074153,0.714468788541283,107.03,109.48,111.93,74185341.0,0.15742022918183696,110.60649938391028
2024-09-11 10:05:00+00:00,110.2,110.3,109.52,109.68,43618,109.952,13100,-0.5299999999999869,58.9816344262557,0.889822198133416,0.09910222811538572,0.7907199700180303,59.87752034756901,63.266030464857515,2.084884586746094,52.909212000120995,53.67187293434647,0.36999999999963507,109.04953278184163,40.064501046591516,31.21044527160117,15.352102271394239,105.55797813064095,108.68450000000038,111.81102186935982,5.753390537490489,0.6592024686850474,110.2011764976447,0.7191495893597628,107.03,109.48,111.93,74141723.0,0.12881351743173133,110.55232765978408
2024-09-11 10:10:00+00:00,109.69,109.88,109.0,109.0,53252,109.486,14603,-0.6800000000000068,52.58373446374124,0.7749782323555792,-0.012593390129960857,0.78757162248554,50.21305586523118,57.37426150750347,1.3764880952380931,24.094146075117862,48.91885084591427,-0.34850000000037085,109.04481537404719,38.61368383002576,28.525398793452922,19.114968458888377,105.73221865532507,108.77800000000039,111.82378134467571,5.599995117901245,0.5364438505061623,110.16790976275603,0.7306389044054937,107.03,109.48,111.93,74088471.0,0.07163538216263392,110.45311937633487
2024-09-11 10:15:00+00:00,109.0,109.14,108.47,108.81,53782,108.759,15703,-0.18999999999999773,50.92165225574947,0.6610124103660411,-0.10124736969559911,0.7622597800616402,39.8550724637696,49.98188289218991,1.040022286191844,-2.255691141321914,47.3045914767177,-0.4985000000003623,109.02245200509032,36.36966479891608,26.645831277699727,23.06773818198631,105.88878018353766,108.85500000000039,111.82121981646311,5.449854974898195,0.4924145877944324,110.1461117325145,0.7263075540908158,107.03,109.48,111.93,74034689.0,0.06565127031103032,110.33174750401605
2024-09-11 10:20:00+00:00,108.81,109.35,108.56,109.27,48936,108.943,14742,0.45999999999999375,54.65834474438116,0.6008852004270437,-0.12909966370767711,0.7299848641347209,36.88405797101591,42.31739543333888,1.4765973254086129,6.007552351528753,48.9482829421196,0.05299999999962779,109.04602800460552,34.56979330261866,26.64092444441201,21.286706481051855,106.09277834836895,108.96000000000038,111.8272216516318,5.262888494183948,0.5540593015930999,110.1261819503417,0.7308570145128999,107.03,109.48,111.93,74083625.0,0.11381933899748821,110.25180711052423
2024-09-11 10:25:00+00:00,109.27,109.78,109.16,109.32,46425,109.493,14781,0.04999999999999716,55.05887764505505,0.5509178969087145,-0.14325357378080505,0.6941714706895196,39.202898550726,38.64734299517048,1.2034808368820649,19.843227539330623,50.38658009993839,0.24249999999962313,109.07212057559546,33.44593282538465,29.257489745775143,19.982727238767463,106.32557234067995,109.06950000000037,111.8134276593208,5.0315214781775115,0.5456462471138287,110.06569751324143,0.7229386563334074,107.06,109.495,111.93,74130050.0,0.08789757852834633,110.20499525416002
2024-09-11 10:30:00+00:00,109.31,109.39,108.67,108.75,39365,108.948,12892,-0.5699999999999932,49.67194521827869,0.460021372534996,-0.18732007852361887,0.6473414510586148,36.870417732311616,37.65245808468449,-1.2530645600653756,-12.266981456888074,49.94059719491064,-0.24400000000039768,109.04144242553875,31.58962852804149,27.175559427653884,23.403536051150642,106.51859835398956,109.14300000000037,111.76740164601118,4.809106669251901,0.4251257899876444,109.80460761287875,0.7227287523095924,107.25,109.59,111.93,74090685.0,0.04523678624831666,110.14722842507253
2024-09-11 10:35:00+00:00,108.76,109.04,108.02,108.11,47862,108.533,12921,-0.6400000000000006,44.417162246567955,0.33250960702812904,-0.2518654752243886,0.5843750822525177,23.579710144928907,33.21767547598882,-2.682509676838607,-49.36104695919877,44.125000450453236,-0.8635000000003998,108.95273362310648,29.724077184029184,24.514223880022037,27.35231400369128,106.60385450361943,109.17100000000036,111.73814549638129,4.70298063841299,0.2933502402773583,109.48384182615727,0.743962412858908,107.33,109.63,111.93,74042823.0,-0.007122765741811109,110.05502479097234
2024-09-11 10:40:00+00:00,108.11,108.42,107.8,107.93,43379,108.089,12502,-0.1799999999999926,43.038130609344485,0.21445896901529693,-0.29593289058977656,0.5103918596050735,10.208653542479665,23.552927139906704,-3.504693786320956,-72.57265091041967,33.25108415178521,-1.0450000000003996,108.85533042090587,28.275462189765477,23.037393289900525,27.84219009067651,106.628424378773,109.17900000000036,111.72957562122771,4.672282437515171,0.2551533093930922,109.26497897913713,0.7351079547975577,107.33,109.63,111.93,73999444.0,-0.04184694709506264,109.96400184956693
2024-09-11 10:45:00+00:00,107.94,108.13,107.42,107.8,47730,107.782,13586,-0.13000000000000966,42.02335579047385,0.10915480568313285,-0.3209896431375525,0.43014444882068537,4.6250702200154405,12.804477969141312,-2.874132804757179,-91.27034453603835,23.20758426248292,-1.1995000000003984,108.75482276177198,27.39919454210463,21.44418205721859,29.618084169965726,106.69107821359522,109.19700000000037,111.70292178640553,4.58972643278688,0.22126025489318477,108.91445094724051,0.7333145294548746,107.33,109.63,111.93,73951714.0,-0.02693632060365797,109.86025768097423
2024-09-11 10:50:00+00:00,107.79,108.1,107.57,108.09,32323,107.85,9836,0.29000000000000625,45.131347870029,0.04854151753761471,-0.3052823450264565,0.3538238625640712,8.8318231254964,7.8885156293304775,-1.6021847974510561,-85.47422846986545,17.418724306946697,-0.947500000000403,108.69150630826988,26.58551744070527,20.31476576938039,28.058167051799792,106.78438980183799,109.22550000000038,111.66661019816277,4.4698540142409655,0.2674213968596842,108.77742663117813,0.7187920630652408,107.33,109.63,111.93,73984037.0,0.0011572369088033263,109.79969816620188
2024-09-11 10:55:00+00:00,108.08,108.66,107.99,108.58,46053,108.244,14569,0.4899999999999949,50.00788060352769,0.03958761352004103,-0.2513889992352242,0.2909766127552652,18.434564161211146,10.630485835574305,-1.5058055152394778,-58.539042821160486,24.666728030957007,-0.5410000000004089,108.68088665986322,24.916533411528967,24.54762482050228,26.18095367747212,106.91142415861,109.27000000000037,111.62857584139073,4.316968685623417,0.3537252888180145,108.76562376335758,0.7153069157034381,107.33,109.63,111.93,74030090.0,0.020366668581232737,109.7405292432668
2024-09-11 11:00:00+00:00,108.56,108.57,108.2,108.48,31549,108.387,9414,-0.09999999999999432,49.04977695884149,0.024144097682679444,-0.21346601205806862,0.23761010974074806,27.172831579536005,18.146406288747826,-1.5697305144723672,-63.42435579175537,31.357919933856216,-0.7590000000004125,108.6617545970191,23.36676252729383,23.583877825808514,25.153081709842624,107.03498791221308,109.31000000000037,111.58501208778766,4.1624958151811935,0.3175833868189161,108.75779837459581,0.6913564217246208,107.42,109.67500000000001,111.93,73998541.0,0.011567403356097367,109.70300969103319
2024-09-11 11:05:00+00:00,108.49,109.08,108.47,108.79,42692,108.902,12650,0.3100000000000023,52.11273106707752,0.036498675329383445,-0.1608891475290917,0.19738782285847514,37.12256252363353,27.57665275479354,-0.8114514952589302,-42.530491501175845,39.1959031991888,-0.575000000000415,108.67396844492204,22.23662585986798,27.39875933731057,23.554418886230078,107.13693697815864,109.34850000000037,111.5600630218421,4.044980995334584,0.3737318370572,108.75794839900877,0.6855452487442906,107.42,109.67500000000001,111.93,74041233.0,-0.005156130332554422,109.66891884666828
2024-09-11 11:10:00+00:00,108.79,109.37,108.71,109.33,36032,109.066,10407,0.539999999999992,56.96588459104448,0.08883917148759224,-0.08683892109670632,0.17567809258429856,48.57706971677711,37.62415460664886,0.3027522935779903,-13.553418641630687,46.3431115998913,-0.14800000000040825,108.73644764064375,21.583641619635532,28.539243897301215,21.93033059061453,107.12617761327893,109.30850000000036,111.4908223867218,3.9929600840217017,0.5049259449773444,108.76120615489862,0.6837205881196992,107.42,109.67500000000001,111.93,74077265.0,0.02103856799939455,109.65282872087957
2024-09-11 11:15:00+00:00,109.33,109.45,109.21,109.26,29808,109.321,8173,-0.06999999999999318,56.171178647811125,0.12325022492791504,-0.041942294125106805,0.16519251905302185,61.962478080664766,49.22070344035844,0.41356492969395475,6.067132611188264,52.43596544086778,-0.3795000000004052,108.78630977010624,21.086061579868293,28.665288499066065,21.353745647269264,107.1934476780708,109.21700000000037,111.24055232192994,3.705562910406923,0.5106248797062568,108.76404175493515,0.6520262603968642,107.42,109.67500000000001,111.93,74047457.0,-0.027372737337208346,109.64438296584777
2024-09-11 11:20:00+00:00,109.27,109.28,108.71,109.06,30679,108.987,8955,-0.20000000000000284,53.85927996591576,0.13285147506005046,-0.02587283519437711,0.15872431025442757,70.20257261188588,60.24737346977589,-0.1921844971172315,-9.043372824415021,54.50770710066162,-0.7990000000004045,108.8123755062866,19.760379646032654,26.859120264991603,25.535365969835784,107.45413466847697,109.07750000000037,110.70086533152377,2.976535640298681,0.4946099625079632,108.7688750614514,0.6461672417970886,107.42,109.66499999999999,111.91,74016778.0,-0.09623481105551682,109.62900638371774
2024-09-11 11:25:00+00:00,109.06,109.44,109.03,109.32,24784,109.283,7158,0.2599999999999909,56.37311897770251,0.15960058584664694,0.0007010204737754877,0.15889956537287145,74.93224932249468,69.03243333834841,0.0,30.56933899284312,61.93739694944633,-0.7745000000004154,108.86072069616407,18.773617953839437,27.425256712488633,24.34702396010143,107.62008006071366,108.9940000000004,110.36791993928713,2.521092792789936,0.6186386450468274,108.83562575027523,0.6292981530972963,107.42,109.235,111.05,74041562.0,-0.03596623329290986,109.62191045595705
2024-09-11 11:30:00+00:00,109.31,109.67,109.16,109.44,29878,109.45,7714,0.12000000000000455,57.523377997220656,0.1883117058549857,0.023529712385691404,0.16478199346929429,78.53107344632899,74.55529846023649,0.6344827586206803,57.788251279108266,60.56742301248272,-0.9060000000003896,108.91589015367225,18.203370614091142,28.462335033100636,22.91828625476991,107.6396293167737,108.9735000000004,110.30737068322709,2.4480643151347574,0.6748670264163518,108.94569998810255,0.6207768564474898,107.42,108.95,110.48,74071440.0,0.03315951203377628,109.6173712186649
2024-09-11 11:35:00+00:00,109.44,110.35,109.42,110.27,42581,109.904,11015,0.8299999999999983,64.49605601983424,0.2748709969628891,0.08807120279487585,0.18679979416801323,87.79043982954566,80.41792086612308,1.9979650356118706,134.31639685846818,60.29416262902342,-0.29250000000038767,109.04485299617966,18.571623623549645,33.076731808261606,20.550089427153903,107.63538065124307,108.9750000000004,110.31461934875774,2.4585810484190564,0.9833462584729241,109.31468830313545,0.6428642238440971,107.42,108.95,110.48,74114021.0,0.031526618589315346,109.62986370767291
2024-09-11 11:40:00+00:00,110.26,110.75,110.16,110.7,45129,110.48,12659,0.4300000000000068,67.47487216002442,0.3738576666689255,0.14964629800072982,0.2242113686681957,93.78711447028824,86.70287591538761,2.5664782729546864,190.43222225642003,68.20112528546694,-0.06900000000038631,109.20248604416254,19.36213310977236,35.36623559789524,19.19497213292639,107.55649653515148,108.9995000000004,110.44250346484931,2.6477249250664614,1.089222424416581,109.70920695677057,0.6390882078552333,107.42,109.08500000000001,110.75,74159150.0,0.04682456031206262,109.65920396115891
2024-09-11 11:45:00+00:00,110.69,110.79,110.4,110.44,34121,110.599,9851,-0.2600000000000051,63.97946876154232,0.4264100982999537,0.16175898370540642,0.26465111459454727,95.1274554651079,92.23500325498058,2.448979591836742,176.20429483458975,76.61079173885216,-0.5135000000003913,109.32034451614706,20.140138056382177,34.24038290552872,18.334324527383195,107.48866979640725,109.0375000000004,110.58633020359356,2.840912903529794,0.9527610569402345,109.84027044567432,0.621296193008431,107.42,109.105,110.79,74125029.0,0.04564184816599597,109.68031629969389
2024-09-11 11:50:00+00:00,110.44,110.84,110.38,110.67,35980,110.624,10231,0.23000000000000398,65.67350934770677,0.4810718598535999,0.1731365962072421,0.3079352636463578,94.38066052934221,94.43174348824608,2.386899805717446,159.1012940882302,84.73954120563042,-0.4450000000003911,109.44888313365686,20.92054842608357,32.98106881480264,17.346397038949753,107.41697065766006,109.12100000000041,110.82502934234076,3.123192313744086,0.954510952807939,110.02377065446902,0.6097750363649722,107.42,109.13,110.84,74161009.0,0.12602123925804784,109.7036422145735
2024-09-11 11:55:00+00:00,110.66,111.26,110.24,111.17,52756,110.756,15125,0.5,69.07811283888934,0.5583017658018576,0.20029320172439985,0.3580085640774578,94.06815289976134,94.52542296473712,2.3853379996316093,155.53208748488365,94.06296134130088,-0.09350000000040382,109.61279902568954,22.114208345559703,33.91537520736254,15.368843028856974,107.32370472262318,109.23900000000042,111.15429527737766,3.506614446081038,1.0040998176124183,110.28909606820443,0.6390768194817606,107.42,109.34,111.26,74213765.0,0.18029704372600544,109.74488238929808
2024-09-11 12:00:00+00:00,111.17,111.87,111.01,111.79,52086,111.457,14555,0.6200000000000045,72.69463763548626,0.6619058030456273,0.24311779117453558,0.4187880118710917,96.8427865685797,95.09719999922771,3.051253687315647,176.49613137533376,94.29801623718794,0.3854999999996096,109.8201514994334,23.800235396263442,37.38753729263279,13.927175604515348,107.15001015814116,109.36500000000042,111.57998984185969,4.050637483398264,1.047406573649123,110.64263735111277,0.6548570466616349,107.42,109.64500000000001,111.87,74265851.0,0.18383937411938647,109.8050004969039
2024-09-11 12:05:00+00:00,111.8,112.06,111.54,111.58,58277,111.87,17451,-0.21000000000000796,69.7202558236869,0.7187818344697234,0.23999505807890537,0.47878677639081807,94.35462892634513,95.08852279822868,2.564573949811555,155.14194906881855,94.44190586529162,-0.003500000000386194,109.98775611853497,25.527437133660893,37.338659569754356,13.125446634712029,107.06223014350441,109.4780000000004,111.8937698564964,4.413251715405816,0.9350579990778756,110.82926704908161,0.6452244004715179,107.42,109.74000000000001,112.06,74207574.0,0.14769473025917865,109.87378989846624
2024-09-11 12:10:00+00:00,111.59,112.0,111.52,111.98,41990,111.746,11593,0.4000000000000057,72.064865173133,0.7870604136826671,0.24661890983347923,0.5404415038491879,94.424832971004,95.20741615530956,2.423854385804458,135.50755159756753,94.55726980689042,0.22799999999962495,110.17749363105546,27.081559557128905,35.31760364682651,12.640528442006262,107.01697850350985,109.63950000000041,112.26202149649097,4.783899044578922,0.9462308513260295,111.14045991134353,0.6334226575806954,107.42,109.74000000000001,112.06,74249564.0,0.23298863012454527,109.92306047891391
2024-09-11 12:15:00+00:00,111.98,112.5,111.97,112.5,55490,112.253,15712,0.519999999999996,74.79697978663319,0.8730671590639503,0.26610052417180996,0.6069666348921403,95.11211819437169,94.63052669724023,2.9654036243822013,140.80507458833583,94.69444603290192,0.5769999999996145,110.39868471381207,28.9478305130566,38.886739310486725,11.87613980132048,107.05658746799178,109.8590000000004,112.66141253200904,5.101835137783197,0.9712011471963149,111.52132186451522,0.6260353248963602,107.42,109.96000000000001,112.5,74305054.0,0.34749321743219047,110.00025138942257
2024-09-11 12:20:00+00:00,112.5,112.87,112.27,112.64,58366,112.602,17505,0.14000000000000057,75.49195013158787,0.9416699691596762,0.26776266741402865,0.6739073017456475,97.41424719663023,95.65039945400194,3.282596735741783,136.99439812976854,94.90764697027552,0.5729999999996096,110.61214331249664,30.955518259449804,40.45085445526106,11.060700408812354,107.19032042574017,110.09450000000041,112.99867957426065,5.275794111895198,0.9382476935242525,111.83549511133404,0.624175658832335,107.42,110.14500000000001,112.87,74363420.0,0.38805641516549855,110.08509507843459
2024-09-11 12:25:00+00:00,112.64,112.84,112.42,112.83,34519,112.694,9903,0.18999999999999773,76.44140288718006,0.9998440230049255,0.2607493770074224,0.7390946459975031,97.8365384615398,96.78763461751389,3.2107574094401903,127.17188786342436,94.95617981335299,0.6324999999995953,110.82336775892553,32.819799738243496,38.46013563953732,10.516367174930759,107.40918267514604,110.34600000000039,113.28281732485473,5.322924845222002,0.9229067941981729,112.08906472075589,0.609591683201454,107.57,110.22,112.87,74397939.0,0.4305553493857128,110.13467202716878
2024-09-11 12:30:00+00:00,112.82,112.88,112.39,112.42,38264,112.7,10588,-0.4099999999999966,70.12790008427224,1.0013211988323434,0.2097812422678722,0.7915399565644712,93.85385447885587,96.3682133790086,2.72295321637428,110.24261854923498,93.59744152129778,0.051499999999592205,110.97542797236119,34.58220906644601,36.69590390387479,9.903983502633462,107.68503670752112,110.56250000000038,113.43996329247965,5.205134276955121,0.8227669323974538,112.13246313948719,0.6010494201156354,107.99,110.435,112.88,74359675.0,0.34865885578551886,110.1847253476647
2024-09-11 12:35:00+00:00,112.43,112.77,112.29,112.71,33355,112.502,9080,0.28999999999999204,71.89600722639511,1.0142013656620037,0.178129127278026,0.8360722383839777,94.17350570576518,95.28796621538692,2.2127505214473597,100.86087788287888,93.69560409152975,0.19549999999958345,111.14062530832679,35.918034578179316,34.57210438446955,10.536526796257021,107.89749934710719,110.76900000000039,113.64050065289359,5.1846647579976235,0.837976590401248,112.2514718524733,0.5924030329645179,108.2,110.53999999999999,112.88,74393030.0,0.34171650940238907,110.2271744178028
2024-09-11 12:40:00+00:00,112.7,112.8,112.06,112.17,33103,112.355,9555,-0.539999999999992,64.26789072729349,0.9696578910623117,0.10686852214266718,0.8627893689196445,87.65394145498715,91.8937672132027,1.3279132791327974,79.29155313351643,88.32899372868754,-0.45650000000038915,111.23866099324805,36.478561372835564,31.5413459915713,12.33756209438765,108.22329652780915,110.95350000000039,113.68370347219162,4.921347180920341,0.7227855931600697,112.24409225168691,0.602945673467052,108.47,110.675,112.88,74359927.0,0.2923351948275456,110.26360091221531
2024-09-11 12:45:00+00:00,112.18,112.33,111.9,112.02,32070,112.082,9045,-0.15000000000000568,62.29083513676819,0.9117431130590035,0.03916299531148715,0.8725801177475163,81.09740975139657,87.64161897071627,1.4306410720753338,58.30620429346597,82.82990981465397,-0.6965000000004125,111.31307423198633,36.54257097125577,29.90101012807394,13.631039154615827,108.53798234395568,111.11500000000039,113.69201765604511,4.638469434450268,0.67559057033948,112.2340190359927,0.5905924110765477,108.71,110.79499999999999,112.88,74327857.0,0.27586401465493743,110.29344961914339
2024-09-11 12:50:00+00:00,112.03,112.39,111.92,112.3,31732,112.158,8100,0.28000000000000114,64.48699386803362,0.8783142344175445,0.004587293336022591,0.8737269410815219,75.29747491920371,81.3496087085291,1.472847203397487,59.114031054887995,82.45982583669685,-0.5460000000004186,111.40706716227335,36.68089546098074,28.912574933878954,12.84473291532404,108.77424087336185,111.2635000000004,113.75275912663896,4.4745296105884655,0.7081944762012903,112.23576413708942,0.5819786674282229,108.71,110.79499999999999,112.88,74359589.0,0.26215409119068084,110.3239518371965
2024-09-11 12:55:00+00:00,112.3,112.32,111.71,112.08,26750,112.004,7505,-0.21999999999999886,61.45835775799575,0.8245643809586625,-0.03933004809828755,0.86389442905695,72.03654188948455,76.14380885336158,0.8185661599352301,44.316608074996914,77.6750363981765,-0.8625000000004093,111.4711560039616,36.19282510236145,26.755374719613368,14.454953007473886,109.0705293490367,111.4045000000004,113.73847065096409,4.190083256894801,0.6447104743413737,112.23175661381705,0.5839801911833498,108.71,110.79499999999999,112.88,74332839.0,0.29232227555884255,110.34670427194057
2024-09-11 13:00:00+00:00,112.08,112.78,112.04,112.64,34144,112.494,10173,0.5600000000000023,65.85438103198248,0.8177282919984634,-0.0369329096467893,0.8546612016452527,79.5454545454561,75.62649045138141,0.760354235620353,69.38904490195135,77.62729419509265,-0.39150000000041985,111.58247447977477,36.38193113412636,29.900097777659358,13.171108092164049,109.45624566646065,111.58350000000038,113.71075433354012,3.8128474793132163,0.7483247967443569,112.24572062391861,0.5951244632416816,109.03,110.955,112.88,74366983.0,0.30893681216303226,110.38238529041205
2024-09-11 13:05:00+00:00,112.64,112.86,112.53,112.69,31746,112.722,9201,0.04999999999999716,66.22480096166767,0.8070421448986167,-0.0380952453973088,0.8451373902959255,83.48187759952621,78.35462467815559,0.9948019358307914,81.45896656535011,76.82107782904886,-0.44350000000041234,111.6879531007486,36.65994983296195,29.6686461009464,12.632286784587121,109.8462654960428,111.75200000000038,113.65773450395795,3.4106494809176904,0.746099338090302,112.25061350582259,0.5761870015815613,109.16,111.02,112.88,74398729.0,0.29224917246898313,110.41766417443205
2024-09-11 13:10:00+00:00,112.71,113.0,112.65,112.86,64558,112.85,13083,0.1700000000000017,67.51514033814607,0.8030339995081448,-0.0336827126302246,0.8367167121383694,90.42973454738312,84.48568889745512,0.7858546168958647,91.2598400696992,77.3504576401217,-0.3685000000004237,111.79957661496302,37.098631154552116,30.12984190194084,12.068376412439049,110.28247447457785,111.92300000000039,113.56352552542292,2.931525290463134,0.7855792200362993,112.25809950577022,0.560030787182878,109.42,111.21000000000001,113.0,74463287.0,0.292066599131165,110.49049992288859
2024-09-11 13:15:00+00:00,112.87,113.25,112.85,113.15,40477,113.118,11375,0.29000000000000625,69.64554559312151,0.8138762331821852,-0.018272383164947392,0.8321486163471326,91.53325530408311,88.48162248366413,0.5777777777777882,112.05580989753803,76.65081916724397,-0.18950000000040745,111.92818836591891,37.81342564424792,31.815699779887606,11.439847895917602,110.52979344278205,112.06700000000039,113.60420655721873,2.7433705858429955,0.8522623537201671,112.27308312668141,0.5486000166698157,110.16,111.705,113.25,74503764.0,0.27481662406242474,110.53854166580837
2024-09-11 13:20:00+00:00,113.14,113.45,112.83,113.31,39387,113.199,11915,0.1599999999999966,70.78398236689519,0.8258594506398396,-0.005031332565834434,0.830890783205674,92.23807223608054,91.40035402918222,0.5948153409090828,119.50507806579047,76.56193820365857,-0.12000000000040245,112.05978947392664,38.707195428190616,31.851080740284218,10.524872600220231,110.70412965090867,112.1975000000004,113.69087034909214,2.662038546476933,0.8724796065075956,112.34440822545294,0.553700015479115,110.24,111.845,113.45,74543151.0,0.2575672300132584,110.58561811247385
2024-09-11 13:25:00+00:00,113.3,113.9,113.27,113.86,44024,113.604,11639,0.5499999999999972,74.34580483530543,0.8697111514896818,0.03105629462720627,0.8386548568624755,94.78239738314532,92.85124164110296,0.9128777807320798,167.90862448082308,76.09104741222957,0.2979999999996039,112.23123809545744,39.993278095784476,35.03624936264139,9.677838253738788,110.93734277609539,112.36850000000041,113.79965722390543,2.5472569695332994,1.0210818123566894,112.4787027755905,0.5591500143734646,110.24,112.07,113.9,74587175.0,0.3326557001930618,110.6456189950023
2024-09-11 13:30:00+00:00,113.86,114.0,113.56,113.59,42276,113.778,12048,-0.269999999999996,69.84420011805163,0.8726181974376885,0.027170672460170353,0.8454475249775182,90.74120294641357,92.58722418854644,1.040740081835967,164.34634236466735,75.38065950646501,-0.13500000000040302,112.36064399112816,41.27978872807033,34.333695890600836,9.125460987258842,111.21666372391132,112.51450000000041,113.8123362760895,2.306967148392574,0.9143434806894583,112.64019149257273,0.5506392990610741,110.24,112.12,114.0,74544899.0,0.2758857909769456,110.70181712237532
2024-09-11 13:35:00+00:00,113.6,113.78,113.36,113.41,29320,113.559,7933,-0.18000000000000682,66.93446079386621,0.850592456258056,0.004115945024430245,0.8464765112336258,84.83513123699895,90.11957718885259,0.6210629047999294,131.14484056948115,69.4862475452573,-0.46700000000041086,112.46058265863977,41.79266429368105,32.43087711111816,11.258826406641608,111.4293989184053,112.62650000000039,113.82360108159548,2.1257893685679465,0.8272488898579979,112.74620903066317,0.5413079205567118,111.01,112.505,114.0,74515579.0,0.20371514726495668,110.73709345913434
2024-09-11 13:40:00+00:00,113.41,113.69,113.41,113.59,24421,113.555,7132,0.18000000000000682,68.3542498169666,0.8380014344648004,-0.006780061415060379,0.8447814958798607,79.4759825327526,85.01743890538835,1.265935633413573,121.89375210372103,76.18877623469136,-0.4485000000004078,112.56814621495978,42.26890589031957,31.189843639931556,10.827984515777928,111.51384834655299,112.71650000000041,113.91915165344783,2.133940733517123,0.8631558637514423,112.85548387774271,0.5226430690883753,111.52,112.75999999999999,114.0,74540000.0,0.16621856452682235,110.76628970495774
2024-09-11 13:45:00+00:00,113.58,114.21,113.49,114.17,41679,113.929,11496,0.5799999999999983,72.45802414224069,0.8648546061713489,0.01605848823319056,0.8487961179381583,84.9106259097541,83.07391322650186,1.9193001249776964,149.79285344381606,76.59500775708493,0.0064999999995905,112.72070371829695,43.27836889191253,35.12142437065045,9.790484454956962,111.60362485555622,112.84600000000042,114.08837514444461,2.201894873445566,1.0328503254111328,113.16522330492889,0.5367399927249198,111.52,112.865,114.21,74581679.0,0.2808148442213566,110.82156404929248
2024-09-11 13:50:00+00:00,114.17,114.4,113.84,113.91,43093,114.21,12333,-0.2600000000000051,68.18914964409105,0.8552967822243716,0.0052005314289705895,0.850096250795401,87.42681882870016,83.93780909040225,1.4336598397150402,138.72656440224196,83.31922734444548,-0.3620000000004211,112.83397003084009,44.39374610764862,35.03280254360895,9.063110116164598,111.68445588331285,112.94250000000041,114.20054411668796,2.2277603500676055,0.8845254658266779,113.25583537221169,0.538401421815997,111.71,113.055,114.4,74538586.0,0.189491402367221,110.87837767480507
2024-09-11 13:55:00+00:00,113.92,114.33,113.88,114.28,32511,114.113,9864,0.37000000000000455,70.82349787917519,0.8675771562576671,0.013984724369812906,0.8535924318878542,91.9078066914512,88.08175047663512,1.9628836545324768,131.14908440427698,89.38452121601445,-0.07800000000040086,112.97168717076008,45.4294535222607,32.91650521935748,8.515616501733952,111.66416280693905,113.03150000000042,114.3988371930618,2.4193913963123004,0.9565442987783704,113.40575200723376,0.532087034543426,111.71,113.055,114.4,74571097.0,0.15528987453008422,110.92141898322043
2024-09-11 14:00:00+00:00,114.28,114.73,114.21,114.68,46843,114.501,13015,0.4000000000000057,73.38915987748437,0.899220444673972,0.03650241022889422,0.8627180344450778,91.88926364509352,90.4079630550816,1.8110795454545414,148.1310053399863,89.69663022131486,0.22399999999960585,113.1343836306877,46.750795417117224,35.99341967793043,7.920209440391944,111.60351601330801,113.13350000000041,114.66348398669281,2.7047408357248646,1.0053974464605024,113.61245614777991,0.531223674933182,111.71,113.22,114.73,74617940.0,0.19023059870096132,110.98846703703482
2024-09-11 14:05:00+00:00,114.68,114.9,114.62,114.73,39577,114.798,11505,0.04999999999999716,73.70048109312215,0.9177532724112751,0.04402819037295791,0.8737250820383172,95.97978279137482,93.25895104263981,1.8102759783476863,145.08379233563943,94.71151171784203,0.19599999999960005,113.28634709443172,48.114522587009354,36.95667201956188,7.611597263195192,111.55634839218601,113.22850000000042,114.90065160781484,2.9535878472547235,0.9489724475288808,113.77523285244776,0.513279126723669,111.71,113.305,114.9,74657517.0,0.13375586770426576,111.04644524862535
2024-09-11 14:10:00+00:00,114.72,114.95,114.55,114.64,33438,114.816,9838,-0.09000000000000341,72.06615515749036,0.9146350802121646,0.03272799853907782,0.8819070816730867,93.19679918716785,93.6886152078787,1.5771752613857881,123.9693757361603,88.61577677712991,0.03749999999961062,113.41526641877155,49.108419877248316,34.86654831241049,8.170846347504511,111.60325721757532,113.33950000000041,115.07574278242551,3.063791145055498,0.8745155957345769,113.87393804174515,0.5051877605291216,111.71,113.33,114.95,74624079.0,0.1550226682351397,111.0935837629543
2024-09-11 14:15:00+00:00,114.62,114.78,114.29,114.52,33786,114.517,10440,-0.12000000000000455,69.84228111701754,0.8921962107660022,0.008231303274332413,0.8839649074916698,87.51679150888765,92.23112449581008,1.2107821475916936,97.2336464782017,82.54783056176666,-0.1735000000003879,113.52047914079331,49.0563836316357,32.44575457897019,11.287597255134235,111.6463969052678,113.4300000000004,115.213603094733,3.1448524988673046,0.8055612549727625,113.90620563246914,0.5041029204913269,111.71,113.33,114.95,74590293.0,0.11857439371151837,111.13764693574039
2024-09-11 14:20:00+00:00,114.51,114.89,114.51,114.81,29962,114.714,8762,0.29000000000000625,72.084249942153,0.8875823248948791,0.0028939339225674265,0.8846883909723117,87.29688562860444,89.33682544155329,1.3238019592269001,106.09381850065803,81.41714833189985,0.0009999999996210818,113.64329065119395,49.14435027291466,32.25401623497868,10.668950511279345,111.7801739704598,113.5620000000004,115.34382602954099,3.138067363273965,0.8502025392235895,114.02077044337885,0.4952384261705175,111.71,113.33,114.95,74620255.0,0.1738194223729092,111.17811176346535
2024-09-11 14:25:00+00:00,114.8,115.37,114.61,115.28,53822,115.045,15712,0.46999999999999886,75.29038362736644,0.9113454362506133,0.021325636222641275,0.890019800027972,90.38575571819031,88.3998109518941,1.2471456174249163,125.73764399851136,81.9097857049912,0.3519999999996344,113.79916773203263,49.751532142998215,35.51695356033681,9.542486179510986,111.94079709687271,113.7250000000004,115.5092029031281,3.1377496647662095,0.9357688235104015,114.29332324467842,0.514149967158338,111.71,113.53999999999999,115.37,74674077.0,0.241221031773457,111.25548927551158
2024-09-11 14:30:00+00:00,115.29,115.48,115.12,115.34,34242,115.302,10347,0.060000000000002274,75.67447332091636,0.9243638803469878,0.027475264255212628,0.8968886160917752,94.50602589984167,90.72955574887878,1.540628576459202,131.3525498891343,81.75726932891828,0.32149999999964507,113.94591366231523,50.42194757126647,35.26338796291222,9.054791742037551,112.0863342021653,113.87700000000041,115.66766579783551,3.1449121382458216,0.9085072719231997,114.51120349157966,0.5031392552184567,111.71,113.595,115.48,74708319.0,0.22480519454307799,111.30596207741876
2024-09-11 14:35:00+00:00,115.34,115.41,115.12,115.31,30231,115.27,9704,-0.030000000000001137,75.04634140145609,0.9216362923273635,0.01979814098847066,0.9018381513388929,94.0343277866341,92.97536980155532,1.6753372718455228,118.72546755945454,75.37658890111955,0.1669999999996321,114.07582664685664,51.04447618322985,33.76629142042206,8.670373278779566,112.34527497079456,114.03850000000041,115.73172502920626,2.969567346476571,0.8754669279239117,114.62978225648084,0.4879150227028521,112.04,113.76,115.48,74678088.0,0.22857196329938545,111.34912832703299
2024-09-11 14:40:00+00:00,115.3,115.5,115.12,115.14,40262,115.323,11728,-0.1700000000000017,71.42821604402592,0.8954350619150944,-0.005122471539038775,0.9005575334541331,89.60795351332486,92.7161023999335,1.3645567391495694,106.1330807482794,67.41427203587385,-0.08700000000035857,114.17717649001315,51.71697252727907,33.19641927879714,8.18029546240789,112.5337727223452,114.16350000000041,115.79322727765562,2.8550758826686295,0.7995900029987051,114.72229041426519,0.48020680679550515,112.53,114.015,115.5,74637826.0,0.1529623860299065,111.40480203723479
2024-09-11 14:45:00+00:00,115.15,115.18,114.56,114.86,45862,114.835,13198,-0.28000000000000114,65.80115776088078,0.8423664618836568,-0.04655285725638103,0.8889193191400379,81.51223086651864,88.38483738882582,0.604361916440399,62.62626262626155,65.26125797115739,-0.43100000000036687,114.24220730048809,50.29932798808068,30.19733517526847,15.601325412962236,112.76478269664767,114.27200000000042,115.77921730335316,2.637946834487435,0.6950614548717025,114.73040219809364,0.4901920348815408,112.65,114.075,115.5,74591964.0,0.1495732562745236,111.46013546407593
2024-09-11 14:50:00+00:00,114.85,114.89,114.56,114.58,25670,114.746,7706,-0.28000000000000114,60.6552205857921,0.7688526987606394,-0.09605329630351878,0.8649059950641582,68.92813874849246,80.01610770944528,0.5881836537617424,37.63927353825264,60.52516808525894,-0.789000000000371,114.27437803377494,48.98294377311075,28.71055772196683,14.833188134259203,112.99332274894701,114.3580000000004,115.7226772510538,2.3866756170156678,0.5813379133521258,114.72898000264586,0.47874974667571635,112.83,114.16499999999999,115.5,74566294.0,0.1100817774975642,111.48865681025033
2024-09-11 14:55:00+00:00,114.58,115.19,114.57,115.11,33854,114.935,10313,0.5300000000000011,66.06501894070203,0.744773793763855,-0.0961057610402426,0.8408795548040976,66.70429008280162,72.38155323260419,0.726286314315705,63.29189576858405,59.961221731523565,-0.35850000000037596,114.35396107817732,48.24560501740407,30.493127231777393,13.48939546669539,113.1733558562334,114.4560000000004,115.7386441437674,2.241287732870268,0.7549421065763665,114.73912124659213,0.48883905048459403,112.83,114.16499999999999,115.5,74600148.0,0.11761685325513942,111.52874324970126
2024-09-11 15:00:00+00:00,115.11,115.11,114.76,114.87,25547,114.921,7487,-0.23999999999999488,61.913568531275075,0.6982758050197759,-0.11408299982745729,0.8123588048472332,63.94866364296477,66.52703082475291,0.16567840948726875,53.94237463226242,53.54110174189686,-0.7150000000003729,114.40310764216044,47.56093331567643,28.901368615818786,12.785241337308188,113.35397627161906,114.5340000000004,115.71402372838175,2.0605649473192917,0.6423700184658562,114.74102437847195,0.4789219754499797,113.27,114.38499999999999,115.5,74574601.0,0.07728335876446332,111.55801046450543
2024-09-11 15:05:00+00:00,114.87,115.35,114.86,115.23,32373,115.169,9550,0.35999999999999943,65.42340187392234,0.6826061465448419,-0.10380212664191313,0.786408273186755,72.22896754978737,67.62730709185122,0.4358058049333202,80.21862618740305,53.55396238399614,-0.44900000000038176,114.48185929528802,47.29602747136497,30.366280818699426,11.852426922121957,113.42788729806033,114.60250000000039,115.77711270194045,2.0498901890273933,0.7671093199329431,114.76518282128968,0.47971326291783795,113.36,114.43,115.5,74606974.0,0.048043942977209944,111.59690756580501
2024-09-11 15:10:00+00:00,115.23,115.49,114.92,115.41,35821,115.238,10176,0.1799999999999926,67.05803537902794,0.6769093355283502,-0.08759915012672381,0.764508485655074,77.5809540080169,71.25286173358964,0.6716678297278511,93.7572165345213,52.54397932549837,-0.37350000000037653,114.57025364811773,47.25253286161925,29.88014393444233,10.859830250879368,113.56568308242349,114.69350000000038,115.82131691757728,1.9666623088089386,0.8176490744344426,114.7918793141543,0.4861623155665633,113.36,114.43,115.5,74642795.0,0.13590856029085113,111.6404776389478
2024-09-11 15:15:00+00:00,115.41,115.76,115.23,115.72,47163,115.541,14242,0.3100000000000023,69.71361566242517,0.6894613002814935,-0.060037748298864324,0.7494990485803579,89.63688749252155,79.81560301677524,1.0478519035976186,134.16875522138344,53.290985573510866,-0.19900000000036755,114.67975330067794,47.57356698801422,31.50982923116359,10.019594116429698,113.76025026838137,114.80900000000038,115.85774973161939,1.8269468972275833,0.9343266904074711,114.81968936998412,0.4892935787403803,113.41,114.58500000000001,115.76,74689958.0,0.21802526639864694,111.70085049420823
2024-09-11 15:20:00+00:00,115.72,115.97,115.55,115.97,39607,115.754,11822,0.25,71.69528727744424,0.7113813718085282,-0.03049414141746376,0.741875513225992,96.61363167856791,87.94382439303543,1.0103649507882562,165.7358929610196,60.44703929040164,-0.017500000000367777,114.80263393870861,48.12548978384477,32.65510011349076,9.398986035641984,113.92021827780805,114.92800000000037,115.93578172219269,1.7537618721152661,1.016977028385112,114.8698195610603,0.48434403740178184,113.49,114.72999999999999,115.97,74729565.0,0.25736103494150825,111.75344803749915
2024-09-11 15:25:00+00:00,115.96,116.14,115.85,115.98,46617,116.019,14346,0.010000000000005116,71.77484188132648,0.7212460275996904,-0.016503588501041278,0.7377496161007316,95.82098688146148,94.02383535085029,0.6072172102706386,172.07237965175668,67.90395075070981,-0.1245000000003671,114.91476403978398,48.83060643452572,33.79835562436371,8.985152081877272,113.97480895395445,115.01850000000036,116.06219104604627,1.8148229129155817,0.9606248197885533,114.9231092671691,0.47046232044451214,113.84,114.99000000000001,116.14,74776182.0,0.1998608489226643,111.81602678729388
2024-09-11 15:30:00+00:00,115.98,116.4,115.91,116.4,45629,116.079,13562,0.4200000000000017,74.9583338681615,0.7542596920788185,0.0132080607824695,0.741051631296349,96.72801635991966,96.38754497331632,0.919022021848459,187.54434801593212,68.8713022896896,0.1254999999996329,115.05621508361408,49.75652551226679,35.22717657788844,8.318679519826501,114.06446210099621,115.14300000000037,116.22153789900453,1.8733885672670632,1.0827333472288052,115.08374703032003,0.47185786898419046,113.88,115.14,116.4,74821811.0,0.3027303416242548,111.87902989921429
2024-09-11 15:35:00+00:00,116.4,116.48,115.91,115.96,46468,116.149,14376,-0.44000000000001194,66.49667734669147,0.7364298315758049,-0.0036974397764353295,0.7401272713522402,87.70023858214172,93.41641394117426,0.5636978579481422,148.58119110541298,59.6357937047267,-0.4955000000003764,115.1422898375556,50.69566396040104,33.425384178993724,7.611409291408758,114.16890548645237,115.22700000000036,116.28509451354834,1.8365392027007243,0.8463773749009202,115.15434371392983,0.478868021199606,114.21,115.345,116.48,74775343.0,0.21427238659496375,111.93965542770434
2024-09-11 15:40:00+00:00,115.96,116.11,115.66,115.96,41403,115.895,12999,0.0,66.49667734669147,0.7140682048959377,-0.02084725316504199,0.7349154580609797,81.94444444444552,88.79089979550228,0.7121764808059705,103.50981558595346,52.44509461650041,-0.6460000000003703,115.22016699588363,50.530514677024584,31.172083456575148,10.843461280227372,114.21824839800004,115.29100000000037,116.36375160200069,1.860945957620838,0.8118149619875495,115.26332384781071,0.47680601968534864,114.29,115.385,116.48,74775343.0,0.18423551843177338,111.9896285923063
2024-09-11 15:45:00+00:00,115.96,116.33,115.91,116.29,40664,116.149,13228,0.3300000000000125,69.49222751041229,0.714735668837406,-0.016143831378858886,0.7308795002162649,78.64583333333445,82.76350545330722,1.2449939056242476,124.82363477982915,58.891344877527516,-0.5215000000003585,115.32205585341852,50.664350900049186,32.51797062335472,10.155349366642236,114.24511566449496,115.36900000000037,116.49288433550578,1.948329855516482,0.9097396728932364,115.3849970348467,0.472748446850681,114.29,115.385,116.48,74816007.0,0.2382725896774854,112.04075650185644
2024-09-11 15:50:00+00:00,116.28,116.72,115.92,116.63,59617,116.288,21299,0.3399999999999892,72.24563029034286,0.7342359819671884,0.00268518540073881,0.7315507965664496,86.28472222222346,82.29166666666781,1.789142956886014,136.20410367170103,67.41898172321093,-0.37350000000037653,115.44662196261676,51.228741625574074,34.38755436160785,8.985669618559061,114.27048038430625,115.46850000000038,116.6665196156945,2.0750587661468156,0.9847583398401442,115.65529867679749,0.49612355778991785,114.29,115.505,116.72,74875624.0,0.3122725096303554,112.11783523171462
2024-09-11 15:55:00+00:00,116.64,117.18,116.63,116.85,120067,116.969,48292,0.21999999999999886,73.88784667868929,0.7586965010065683,0.021716563552094947,0.7369799374544733,91.1140267175585,85.34819409103879,1.5115976022934463,168.7692738996299,78.35745969104393,-0.3480000000003969,115.58027701379612,52.17076182103636,38.257321335458066,8.279613004401424,114.32693004980263,115.58500000000038,116.84306995019813,2.176874075697965,1.002754238665655,115.90231618654967,0.49997187509063884,114.51,115.845,117.18,74995691.0,0.2563928485208169,112.28097266783995
2024-09-12 09:30:00+00:00,116.84,117.19,115.38,116.69,134831,116.412,33324,-0.1599999999999966,70.6153435226618,0.7564510785900609,0.015576912908470075,0.7408741656815908,88.0513146734533,88.48335453774507,1.5843997562461798,98.43427848204318,66.8743181911444,-0.7025000000004127,115.6859649172441,49.61133891010863,29.92413259544685,21.518932026357007,114.38614424641692,115.67900000000039,116.97185575358385,2.2352471124118685,0.8909948952918287,116.01326359384773,0.5935453125841648,114.56,115.875,117.19,74860860.0,0.2728303602559214,116.42
2024-09-12 09:35:00+00:00,116.66,117.68,115.93,117.37,81201,116.959,22339,0.6800000000000068,75.56801414066105,0.8003163336359194,0.047553734363462885,0.7527625992724565,85.9013907769541,88.35557738932194,1.8571552547079762,145.64393939393645,68.87983609248349,-0.22350000000039927,115.8463492108399,47.89135509198672,29.568417366125672,17.54071770858188,114.31113761268165,115.78350000000037,117.2558623873191,2.5433026075714076,1.0387600273084805,116.24482602475611,0.6761492188281529,114.56,116.12,117.68,74942061.0,0.27669097698954115,116.63550159235669
2024-09-12 09:40:00+00:00,117.35,118.13,117.15,118.05,82225,117.669,23089,0.6799999999999926,79.3214104614133,0.8798082988868288,0.10163655969149787,0.7781717391953309,89.28436966592096,87.74569170544277,2.287496750714846,196.69114543765969,73.9470260607535,0.2769999999995889,116.05622071456943,46.81561668177299,31.208442917539887,15.781249008923597,114.16330184838003,115.91900000000037,117.6746981516207,3.0291809826177434,1.1068810854624775,116.60449631445701,0.6978528460547126,114.56,116.345,118.13,75024286.0,0.3221029462609178,116.9501037583918
2024-09-12 09:45:00+00:00,118.03,118.09,116.52,116.68,74709,117.306,22461,-1.3699999999999903,59.4916315216546,0.822774273953641,0.03568202780664809,0.7870922461469929,80.58857963318302,85.258113358686,0.8295886622882831,113.79980563653925,66.8205373807648,-1.2365000000004045,116.11562826556282,44.59508131630651,26.604340791098785,19.37297298755858,114.22529825229758,115.98750000000037,117.74970174770316,3.03860631137456,0.6964871504929514,116.60631867500258,0.7601490713365193,114.56,116.345,118.13,74949577.0,0.24644727712547534,116.97946184549441
2024-09-12 09:50:00+00:00,116.68,117.54,116.15,117.48,66413,116.809,18964,0.7999999999999972,64.99481426114455,0.8325308153996787,0.03635085540214855,0.7961799599975301,76.65612805075516,82.17635911661971,1.302060877813238,98.77421905891558,60.74470228981335,-0.5800000000003962,116.24556843074731,41.9106746398553,23.32362420643604,20.26648106151923,114.27352785395298,116.10450000000037,117.93547214604776,3.154007202214179,0.8756201324441213,116.63922172191633,0.8051384233839108,114.56,116.345,118.13,75015990.0,0.3266242943877562,116.9911315060574
2024-09-12 09:55:00+00:00,117.47,118.27,116.94,118.26,65477,117.535,19375,0.7800000000000011,69.36479279489072,0.8929095209155236,0.07738364873439474,0.8155258721811288,77.35628219048273,78.20032995814029,1.9658561821003673,152.54289215686103,61.5504042945292,0.03049999999960562,116.43741905639042,40.33413747270567,26.88218089727727,17.98158846817627,114.31074365065221,116.27450000000037,118.23825634934853,3.3777936681699825,1.0055362394267218,116.80821290944849,0.8426285359993456,114.56,116.41499999999999,118.27,75081467.0,0.3786300177428282,117.09906342930789
2024-09-12 10:00:00+00:00,118.26,118.92,118.1,118.2,88586,118.567,27631,-0.060000000000002274,68.6547915645644,0.9252528426625304,0.0877815763851213,0.8374712662774091,85.63373436148783,79.88204820090856,1.546391752577314,177.3188765062164,63.502953946453346,-0.1465000000004011,116.60528390816276,39.53905444104622,30.530557651871042,16.72927927511383,114.48254815071273,116.45550000000037,118.42845184928801,3.388336058473208,0.9421040484666434,116.94489215844672,0.8410122119993929,114.57,116.745,118.92,74992881.0,0.3221501358251759,117.29425578236794
2024-09-12 10:05:00+00:00,118.21,118.55,117.79,118.12,56027,118.137,17124,-0.0799999999999983,67.66035361100134,0.933667093687518,0.07695666192808714,0.8567104317594308,85.57204204380481,82.85401953192509,1.8627112797516387,135.0314982196651,58.242408738686095,-0.33500000000040586,116.74954258357583,38.27841018332109,28.546215841448653,18.293078085383296,114.6075065675319,116.60600000000036,118.60449343246883,3.427771182389342,0.8787853328418508,117.03548487284138,0.8352256254280072,114.76,116.84,118.92,74936854.0,0.28994025036355037,117.36836484369026
2024-09-12 10:10:00+00:00,118.13,119.14,117.92,118.98,61420,118.706,17126,0.8599999999999994,72.30453017658738,0.9982233633659376,0.11321034528520546,0.8850130180807322,84.26894258124126,85.15823966217795,2.604346326319429,153.82625008085782,58.93675615755406,0.41749999999959186,116.96196709942575,37.687781139370564,30.547685497896733,16.445282189933984,114.72595666561116,116.81150000000036,118.89704333438956,3.5707842710506994,1.0198885020134896,117.22623971244374,0.8627095093260067,114.86,117.0,119.14,74998274.0,0.32500071320034807,117.48168862743222
2024-09-12 10:15:00+00:00,118.98,119.2,118.63,119.07,48697,118.98,13397,0.0899999999999892,72.74563146023344,1.0446053596853204,0.12767387328367064,0.9169314864016498,89.91422314443814,86.58506925649472,2.390575285923102,154.74771553436472,63.57666301077942,0.36899999999958766,117.16273213757567,37.19561347198629,29.57933893947969,15.649895428551707,114.83049033605359,117.00350000000037,119.17650966394716,3.714435318510607,0.9754925931268723,117.39769157160835,0.8418016872312925,114.92,117.06,119.2,75046971.0,0.3286355426822727,117.57689045523921
2024-09-12 10:20:00+00:00,119.07,119.66,118.92,119.3,56430,119.34,16349,0.23000000000000398,73.89010238397785,1.0873877743550793,0.1363650303627436,0.9510227439923357,94.64344151218013,89.60886907928649,2.2892909200034284,155.02075856730593,68.09690522164367,0.48399999999958254,117.36628145780656,37.158925189629684,31.643057028321806,14.65866848472117,114.9357922289093,117.19800000000039,119.46020777109148,3.8604886962082574,0.9645903941408952,117.6223660166214,0.8345301381433426,115.23,117.445,119.66,75103401.0,0.30483836376574514,117.69558772540408
2024-09-12 10:25:00+00:00,119.3,119.82,119.12,119.61,45815,119.542,12832,0.3100000000000023,75.39012103241262,1.1332442214683738,0.14577718198083045,0.9874670394875433,94.48530465191561,93.01432310284461,2.3620025673940948,144.05739029276694,68.29261992164572,0.7394999999995946,117.57996893801547,37.264468391357994,31.110526286105653,13.770179084986735,115.00651697416744,117.39250000000041,119.77848302583338,4.064966715647017,0.9646931633609248,117.82710395831424,0.8249208425616745,115.38,117.6,119.82,75149216.0,0.2884722178321265,117.79239641724035
2024-09-12 10:30:00+00:00,119.6,120.24,119.56,119.99,61711,119.949,17397,0.37999999999999545,77.12496285588357,1.1865705635489547,0.15928281924912913,1.0272877442998256,93.90500746506432,94.34458454305333,2.828005827405944,146.2195292659025,68.41129539583847,1.019999999999584,117.80949570582352,37.71426073066308,32.938384512929126,12.949085992402187,115.04869922202931,117.5935000000004,120.1383007779715,4.328131704509317,0.970862006319855,118.0218096181134,0.8145693538072687,115.38,117.81,120.24,75210927.0,0.26607949241822604,117.93523091171454
2024-09-12 10:35:00+00:00,119.98,120.0,118.94,119.57,75617,119.44,21778,-0.4200000000000017,71.15456147174388,1.181324016021776,0.12322901737756031,1.0580949986442156,92.11340970600374,93.5012406076612,1.8744142455482615,107.62463343108482,59.41189619521414,0.5464999999995683,117.97716278145937,36.971588431830135,29.941261674858197,17.092987156402653,115.20244286203416,117.77300000000041,120.34355713796666,4.365274108609339,0.8495351209001565,118.40651521286753,0.8321001142496068,115.38,117.81,120.24,75135310.0,0.2744855845421388,118.05390591821055
2024-09-12 10:40:00+00:00,119.58,120.09,119.26,119.27,53594,119.715,14923,-0.29999999999999716,67.15559806339324,1.1398194672067916,0.06537957485006074,1.0744398923567309,86.1880527945679,90.7354899885453,1.0334603981363877,99.02656279467891,70.38719980099548,0.2489999999995831,118.1002901356061,36.37220432144775,28.580324361591884,15.874921378867242,115.34812093928211,117.91650000000041,120.48487906071871,4.356267461667012,0.763493037437599,118.52574812802546,0.8319501060889205,115.38,117.81,120.24,75081716.0,0.2009220902203355,118.12956063134784
2024-09-12 10:45:00+00:00,119.27,119.58,118.53,118.83,53106,118.962,15789,-0.4399999999999977,61.680305788502835,1.0592125475687624,-0.012181875830374889,1.0713944233991373,76.41128789238418,84.90425013098525,1.8426465546794502,59.70445303976881,63.50393493690778,-0.18900000000041928,118.16978631316742,34.60498864834677,26.05116701759706,20.622469997709487,115.62781579654079,118.0600000000004,120.49218420346001,4.120251064644426,0.6582939316241604,118.53483191035157,0.8475250985111403,115.38,117.81,120.24,75028610.0,0.21132146151598794,118.17040076839211
2024-09-12 10:50:00+00:00,118.82,119.38,118.76,119.35,37450,119.116,10971,0.519999999999996,65.28281379908292,1.025469661270364,-0.03673980970301871,1.0622094709733827,73.75316023652039,78.7841669744908,1.5917602996254665,64.39846550531418,61.6032518754419,0.3399999999995771,118.28218761667529,32.96400266618157,24.663302723921166,19.523817114409084,115.93790252235378,118.2295000000004,120.52109747764702,3.876524010753003,0.7444801085115316,118.58795471586761,0.8312733057603439,115.38,117.81,120.24,75066060.0,0.22661868082332537,118.20292506808454
2024-09-12 10:55:00+00:00,119.36,119.65,118.58,118.63,41446,119.077,12963,-0.7199999999999989,57.25641217402918,0.9299107656090086,-0.1058389642914992,1.0357497299005078,68.13365933170472,72.76603582020307,0.3128699475731356,45.58779673986976,64.04202683060227,-0.3510000000004254,118.31531260556335,31.7780338167805,24.714686832314882,17.76484846781648,116.23074694268372,118.3465000000004,120.46225305731708,3.575522820390419,0.5669974217972163,118.58873737678192,0.8483252124917484,115.38,117.81,120.24,75024614.0,0.1748257944759285,118.22917642044135
2024-09-12 11:00:00+00:00,118.64,118.86,118.28,118.8,43524,118.504,12944,0.1700000000000017,58.552173147739516,0.8580066648417386,-0.1421944520470153,1.000201116888754,65.07964732903747,68.98882229908752,0.50761421319796,19.25859402284999,65.82345007539307,-0.13500000000043144,118.36147330979541,30.176562769913353,23.47982836329154,19.461609445618517,116.48492893540951,118.45500000000041,120.42507106459131,3.3262775983975184,0.5875602931793806,118.59063567616562,0.8291591258851948,115.38,117.81,120.24,75068138.0,0.16824686814193113,118.24397016475899
2024-09-12 11:05:00+00:00,118.81,119.15,118.7,119.0,32370,118.96,10301,0.20000000000000284,60.0852131740369,0.8078481053820212,-0.1538824092053861,0.9617305145874073,55.462362762399096,62.891889807713746,0.7450050795800855,37.134740259738955,64.35551196391278,0.08249999999959812,118.42228537552919,29.071209562870774,25.12146738369856,18.681693983880614,116.72425219311019,118.56250000000041,120.40074780689064,3.100892452318763,0.6189991899785562,118.59299637281961,0.8020763311791096,115.38,117.81,120.24,75100508.0,0.20755848112496103,118.26209906960622
2024-09-12 11:10:00+00:00,118.99,119.64,118.95,119.46,37850,119.351,10649,0.45999999999999375,63.43508942597433,0.7960389991912677,-0.13255321231691164,0.9285922115081794,57.97155225726791,59.50452078290147,0.4034291477559071,66.14261128424585,61.82136508065932,0.5724999999995788,118.5211153397645,28.63512762244783,27.969916553720008,17.52217452980137,117.03899037320814,118.7010000000004,120.36300962679267,2.800329612711373,0.7283380275794438,118.59987837687773,0.7940708789520301,115.93,118.08500000000001,120.24,75138358.0,0.18856050933609395,118.29381033793635
2024-09-12 11:15:00+00:00,119.46,119.79,118.86,119.67,36933,119.427,11804,0.21000000000000796,64.88401459369186,0.7944673177120052,-0.10729991503693936,0.9017672327489445,64.32735163030873,59.253755549991894,0.503905265810034,70.13917596802997,68.88421361377024,0.8219999999995906,118.6305329264536,28.400508961321727,26.99132424175847,16.074050820831083,117.22136649993391,118.81600000000041,120.41063350006692,2.6842066726139606,0.7677731277951859,118.60573424433743,0.8037801018840284,116.15,118.195,120.24,75175291.0,0.17365650195607865,118.32550961037326
2024-09-12 11:20:00+00:00,119.66,119.67,119.04,119.14,27015,119.357,8384,-0.5300000000000011,58.575347997275806,0.7419029824480674,-0.12789140024070167,0.8697943826887691,62.49061693643122,61.59650694133594,-0.13411567476948605,49.68483500185464,63.10991301213099,0.3189999999995905,118.67905360012469,28.182648775990344,25.45650003704179,15.160022222356865,117.31017343176266,118.8705000000004,120.43082656823815,2.62525448826704,0.5863601266188697,118.62572596245299,0.7913672374637403,116.15,118.195,120.24,75148276.0,0.10068856929847368,118.34450162098048
2024-09-12 11:25:00+00:00,119.15,119.24,118.51,118.67,39169,118.828,11354,-0.46999999999999886,53.59844973409354,0.6547724863586666,-0.17201751706408197,0.8267900034227486,46.40218156228166,57.74005004300719,-0.7858874676030414,-15.772762964734879,56.48431952394055,-0.13300000000040768,118.67819135249377,26.972518625850515,23.769839475638687,18.965980072504504,117.76858416876708,118.97000000000041,120.17141583123374,2.0196954378975027,0.37514730861651824,118.62748500692021,0.7869838633591867,116.15,118.195,120.24,75109107.0,0.14060606529195666,118.35741710045167
2024-09-12 11:30:00+00:00,118.67,119.08,118.55,118.55,27935,118.821,7624,-0.12000000000000455,52.374862732140606,0.5694734083814126,-0.2058532760330688,0.7753266844144814,25.850340136055866,44.9143795449229,-1.2001000083340263,-46.86318972033392,49.92023472440984,-0.268500000000401,118.66598265225626,25.848826343577816,22.599106224619824,18.03185077256544,118.01196107365132,119.02350000000042,120.03503892634953,1.6997297615161717,0.2659506778896749,118.62504596273777,0.7686278731192449,116.94,118.59,120.24,75081172.0,0.05657595394077841,118.36463264339643
2024-09-12 11:35:00+00:00,118.55,118.75,118.21,118.21,34773,118.522,9412,-0.3400000000000034,48.9641642577715,0.4690314138592697,-0.24503621644416929,0.714067630303439,11.224489795919775,27.825670498085756,-1.1374090490925859,-115.59863579250167,43.23949535296111,-0.5915000000004227,118.62255573299376,24.191393826527758,21.44041563904815,20.33553730675065,118.00170808914709,119.02100000000041,120.04029191085374,1.7127933908357726,0.10217480813642975,118.61383684237927,0.752297310753585,117.79,119.015,120.24,75046399.0,-0.04507232965893479,118.36523503678148
2024-09-12 11:40:00+00:00,118.21,118.63,118.15,118.16,30611,118.376,8320,-0.04999999999999716,48.464338663906545,0.38100385218113786,-0.2664510224978409,0.6474548746789788,4.763658040537022,13.94616265750421,-0.9306615242726579,-127.08555200568256,34.762406439874916,-0.6450000000004081,118.57850280604197,22.54623616963084,20.43734206382821,19.968957639995516,117.99313646154796,119.01900000000042,120.04486353845287,1.7238651617850118,0.08132833081471671,118.57732302374188,0.7328475028426139,117.79,119.015,120.24,75015788.0,-0.006213405010670595,118.36417227281899
2024-09-12 11:45:00+00:00,118.16,118.18,117.77,117.94,42644,117.988,11783,-0.21999999999999886,46.22826995083269,0.2901446075366607,-0.2858482137138545,0.5759928212505152,2.614350041475398,6.200832625977387,-0.7489691155432188,-183.34851837390178,36.93757938653442,-0.8560000000003924,118.51769301499036,21.502179400116685,19.59410009358828,22.969126177158138,117.95015095436165,119.01000000000042,120.06984904563919,1.7811092271889204,-0.004788868001258954,118.54799681416564,0.7097869669252851,117.77,119.005,120.24,74973144.0,-0.006204243129682852,118.35305520128287
2024-09-12 11:50:00+00:00,117.94,118.49,117.86,118.4,32757,118.223,9439,0.46000000000000796,51.288963710343936,0.25234725509398004,-0.25891645292522814,0.5112637080192082,13.0103896454359,6.796132575816095,-0.7959782153330486,-123.64036899352813,34.33966748070787,-0.38750000000038654,118.50648415641984,19.968705514971784,21.48669221756292,21.501112480125652,117.8882255495615,118.98100000000042,120.07377445043934,1.8368889998216857,0.2341628916346595,118.54496074285959,0.7040878978591929,117.77,119.005,120.24,75005901.0,-0.031906597252208145,118.35090548349737
2024-09-12 11:55:00+00:00,118.4,118.47,117.88,118.15,26247,118.183,7618,-0.25,48.61127597775333,0.1999151726378301,-0.24907882830510247,0.44899400094293257,19.109195402300532,11.5779783630706,-0.4046194048722862,-119.49685534591197,36.235449617565806,-0.6190000000003835,118.47253328437986,18.544765478765807,20.18555675902412,20.199103796673878,117.78512174578006,118.93500000000043,120.0848782542208,1.93362467603374,0.15865951585776247,118.52423213579823,0.6959387622978223,117.77,119.005,120.24,74979654.0,-0.06706199025307051,118.34787669249474
2024-09-12 12:00:00+00:00,118.14,118.96,118.1,118.95,34435,118.619,9605,0.7999999999999972,56.447146952153325,0.22037533398827236,-0.18289493356372816,0.4032702675520005,36.13861386138782,22.752732969708074,0.12626262626262985,-38.866009244217544,35.82104561049736,0.19249999999961176,118.51800630491512,18.062685933747268,23.379234962791767,18.445710061855266,117.77978518531877,118.9175000000004,120.05521481468203,1.9134522920203094,0.5142830169653261,118.5342680654112,0.707657422133692,117.77,119.005,120.24,75014089.0,-0.02947432490285103,118.35467754698804
2024-09-12 12:05:00+00:00,118.94,119.15,118.66,119.01,33863,118.932,9512,0.060000000000002274,56.9770128262533,0.23868029990114792,-0.1316719741206821,0.37035227402183,46.20462046204782,33.81747657524538,0.008403361344533344,6.690753378828906,43.45512377453857,0.24599999999961142,118.56486284730416,17.911510773676312,24.15782402036841,17.512911200551773,117.79361015200709,118.88750000000041,119.98138984799374,1.8402100271152484,0.5559928406979501,118.5505405287629,0.6921104634098575,117.77,119.005,120.24,75047952.0,-0.0346615023457558,118.36658276677633
2024-09-12 12:10:00+00:00,119.0,119.24,118.9,119.2,27875,119.076,7195,0.18999999999999773,58.69089953871911,0.26545848915024806,-0.08391502789726557,0.3493735170475136,63.53135313531501,48.62486248625021,-0.21764607399965552,45.07083608602982,50.92831576321488,0.4099999999996129,118.62535209994185,17.911874588494385,24.242037698622823,16.875221175937565,117.86474825219622,118.84800000000041,119.8312517478046,1.6546374323576096,0.6789979020050982,118.5543634078594,0.6669597160234383,117.77,118.93,120.09,75075827.0,-0.02971085769896189,118.37887967905593
2024-09-12 12:15:00+00:00,119.19,119.3,118.95,119.03,22025,119.162,5872,-0.1700000000000017,56.521328303961795,0.2698521304234731,-0.06361710929923242,0.33346923972270553,64.85148514851629,58.19581958195969,-0.5348040444555835,47.47353149982935,44.946913610863064,0.2014999999996121,118.66388999518549,18.009255160555295,23.966585149378822,16.220452269096093,117.89028199783336,118.82100000000041,119.75171800216746,1.566588401321402,0.612278906990604,118.56450349230361,0.6443197363074781,117.77,118.93,120.09,75053802.0,-0.06858061204943824,118.38805626879856
2024-09-12 12:20:00+00:00,119.02,119.1,118.71,118.91,22653,118.922,6914,-0.12000000000000455,54.97644109078428,0.2606465544361356,-0.05825814822925596,0.31890470266539156,63.20132013201451,63.86138613861525,-0.19305019305019266,20.372604208555753,37.84952479094622,0.020999999999602892,118.68732904326306,17.53266818750792,22.900329016318647,18.236617902221067,117.89404235546428,118.80300000000041,119.71195764453654,1.5301930835688107,0.5588586281455351,118.57186912358833,0.626154040856944,117.77,118.78,119.79,75031149.0,0.005558252253323276,118.39481801131248
2024-09-12 12:25:00+00:00,118.9,119.23,118.9,119.14,20765,119.104,5507,0.23000000000000398,57.38091366294667,0.2688114558199999,-0.04007459747631337,0.30888605329631325,63.63904811533917,63.89728446528997,0.3960562905536369,55.321608455120845,35.44781326609752,0.17449999999959687,118.7304405629523,17.32680201228517,23.54293702081509,17.52610053394317,117.89773347173693,118.8185000000004,119.73926652826387,1.5498706485327918,0.6745828014653936,118.61773230190089,0.6050001807957336,117.77,118.78,119.79,75051914.0,0.05519204764449461,118.40302837543797
2024-09-12 12:30:00+00:00,119.14,119.23,118.87,119.01,16296,119.051,4968,-0.12999999999999545,55.57434465254191,0.26177470954445425,-0.037689075001487216,0.29946378454594147,69.8622194520809,65.56752923314484,0.38802193167439825,46.77007789417469,36.37801055663299,-0.05100000000039984,118.75706527124255,17.06028054989499,22.512486576367692,17.12374244925754,117.90847648431846,118.80150000000042,119.69452351568238,1.5033876098903758,0.6167382472791698,118.64407192902283,0.5875001678817525,117.77,118.78,119.79,75035618.0,-0.0022864249595806224,118.4088473659642
2024-09-12 12:35:00+00:00,119.0,119.03,118.64,118.7,17597,118.841,5286,-0.3100000000000023,51.41716981664077,0.2285490569405937,-0.056731782084278204,0.2852808390248719,71.31177617245903,68.27101457995968,0.4145165383639293,-1.2990120671319694,38.39127995173159,-0.42500000000038085,118.75163048350517,16.23984976108701,21.418762829525956,19.15697022968059,117.91414647692564,118.8050000000004,119.69585352307517,1.499690287571675,0.44106775284561034,118.64710206234786,0.5733930130330559,117.77,118.78,119.79,75018021.0,0.03942925290242288,118.41258999909975
2024-09-12 12:40:00+00:00,118.7,118.77,118.47,118.62,21445,118.613,6178,-0.0799999999999983,50.37001948391614,0.19353124869608962,-0.0733996722630258,0.2669309209591154,65.79520697167946,68.98973419873978,0.38930264048748775,-35.73251659009327,39.04276268260915,-0.5960000000003731,118.73909424698087,15.082998663641762,20.590088805411035,20.608189020287792,117.90149678615302,118.79600000000039,119.69050321384776,1.5059483717420943,0.40162137079229304,118.64670441733507,0.5538649406735517,117.77,118.78,119.79,74996576.0,-0.01806415343790346,118.41504261377996
2024-09-12 12:45:00+00:00,118.62,118.9,118.47,118.83,19334,118.695,5400,0.20999999999999375,53.07179229054068,0.1806422963826293,-0.06903089966118889,0.24967319604381819,61.87363834422833,66.32687382945561,0.7546209937256299,-10.51089859567124,45.919684526674295,-0.433500000000393,118.7477519377446,14.302524890869414,21.133487114740117,19.446821046596025,117.89769384156831,118.78750000000039,119.67730615843247,1.498147799106938,0.5238816058963308,118.65748718790157,0.5450174449111557,117.77,118.78,119.79,75015910.0,-0.01454502100659147,118.41840009653343
2024-09-12 12:50:00+00:00,118.82,119.17,118.8,119.09,19759,119.008,5710,0.2600000000000051,56.24753959780304,0.1892262534432234,-0.04835755408047582,0.23758380752369923,70.37037037037213,66.01307189542663,0.582770270270272,54.69455583252157,52.83332593252595,-0.23150000000038062,118.78034699129273,14.16549125515234,23.706260596173134,18.481682896428357,117.92151194723156,118.76900000000039,119.61648805276921,1.4271199602064872,0.6893832007134948,118.6629528576919,0.5325161988460735,117.77,118.78,119.79,75035669.0,-0.02744944310263926,118.42481638715412
2024-09-12 12:55:00+00:00,119.08,119.44,119.01,119.44,26334,119.251,6894,0.3499999999999943,60.15639804249593,0.22171537930616125,-0.012694742574030388,0.23441012188019164,85.18518518518677,72.47639796659574,1.0918324164197912,118.70629693178927,63.03878024415338,0.051499999999606416,118.84317108736009,14.567852390150652,25.991990157994007,17.400840184942087,117.95413520142374,118.75750000000039,119.56086479857704,1.3529500007606248,0.924775893348087,118.69124716967102,0.5251936132142105,117.77,118.72,119.67,75062003.0,-0.029949461267623413,118.43703551708991
2024-09-12 13:00:00+00:00,119.43,119.51,119.26,119.27,24229,119.427,5781,-0.1700000000000017,57.47068624940779,0.23108189809556734,-0.002662579027699452,0.2337444771232668,90.51686114118588,82.02413889891493,0.2690205968894466,127.86489746682737,62.12187713971839,-0.19950000000038415,118.88382145999246,15.073703304628411,26.062919335911,16.786188173003705,117.94638395344573,118.7640000000004,119.58161604655506,1.3768752257496528,0.8094361969360968,118.69545624702297,0.5055369265560526,117.77,118.64,119.51,75037774.0,-0.03722701796759607,118.44861576834299
2024-09-12 13:05:00+00:00,119.27,119.43,119.11,119.19,16620,119.293,4845,-0.0799999999999983,56.199137596798025,0.22940516041666115,-0.0034714533652845103,0.23287661378194566,87.52701271954747,87.74301968197337,0.15124779430299995,94.31597740811434,63.93043896227661,-0.3580000000003878,118.91298132094556,15.103983355816457,24.852797697026457,18.183235135045482,117.95314875898511,118.79000000000039,119.62685124101567,1.4089590723382086,0.7389911016409089,118.70190342714938,0.49228428894490656,117.77,118.64,119.51,75021154.0,-0.012430279721122293,118.45549571234282
2024-09-12 13:10:00+00:00,119.19,119.44,119.11,119.32,17609,119.27,5055,0.12999999999999545,57.831848204102144,0.23584754359795568,0.0023767438528080054,0.23347079974514767,81.43726912980354,86.49371433017897,0.10067114093958995,92.68087038298073,61.96665462034119,-0.2875000000003922,118.95174500466503,15.153936658731483,23.78270129136126,17.291594886827408,117.96881924553588,118.82850000000039,119.6881807544649,1.4469268811177507,0.7858619304009887,118.72448105615695,0.4806925540202703,117.77,118.64,119.51,75038763.0,0.05177716562829306,118.46308042336672
2024-09-12 13:15:00+00:00,119.33,119.45,119.26,119.42,13149,119.361,3678,0.10000000000000853,59.09496822295619,0.2461844814910279,0.010170945396704184,0.2360135360943237,83.46062920531091,84.14163701822065,0.32764849197681745,100.798011512295,59.218412844364764,-0.24500000000037403,118.99634071850646,15.223661676613771,23.236232663403268,16.781360161778313,118.04172436622176,118.8890000000004,119.73627563377903,1.4253221639994174,0.8133572941496509,118.74165869879766,0.45992880016167936,117.77,118.64,119.51,75051912.0,0.14409508972874285,118.46923900232291
2024-09-12 13:20:00+00:00,119.41,119.72,119.23,119.69,26529,119.493,6781,0.269999999999996,62.37227058835949,0.2730161623874068,0.02960210103446645,0.24341406135294033,90.22564102564196,85.0411797869188,0.6559582877806669,125.75818843509956,59.03919855827382,-0.06350000000037426,119.06240350722013,15.895873316470745,25.649908102019182,15.510256141611277,118.11903736078948,118.9655000000004,119.81196263921133,1.4230388460703713,0.9279574587455943,118.81255812043021,0.4620767430072733,117.77,118.745,119.72,75078441.0,0.2544396581718055,118.48369607505943
2024-09-12 13:25:00+00:00,119.7,119.97,119.54,119.85,31272,119.791,9300,0.1599999999999966,64.20261164766598,0.3036903720653328,0.04822104856991394,0.25546932349541884,93.64871794871914,89.11166272655733,0.5959375524592803,168.48816029144163,67.85014876787857,0.005499999999614147,119.13741269700868,17.014400479038166,27.820258357839705,14.474150414359716,118.26969980438327,119.0610000000004,119.85230019561754,1.3292349226314868,0.998546572065639,119.0199392123266,0.45978554707818187,117.86,118.91499999999999,119.97,75109713.0,0.3054005500811467,118.50398439631702
2024-09-12 13:30:00+00:00,119.86,119.9,119.46,119.68,26721,119.665,7201,-0.1699999999999875,60.81755021757218,0.31070076002308156,0.04418514922213018,0.2665156108009514,90.08888888889034,91.3210826210838,0.5629779010167146,136.12004287245395,66.88600878143856,-0.24350000000036687,119.18908767824595,17.764790259561945,25.912745646123597,14.728368880136783,118.35103617681399,119.12500000000038,119.89896382318678,1.2994146034608849,0.8585438901489609,119.1257881449052,0.4583722937154554,117.88,118.925,119.97,75082992.0,0.2590226377042091,118.5194256134732
2024-09-12 13:35:00+00:00,119.67,120.0,119.61,119.97,26257,119.9,7944,0.28999999999999204,64.27764286472095,0.3357863829526764,0.05541661772138001,0.28036976523129636,90.23529411764851,91.32430031841932,1.0699241786015223,159.33302454840467,67.50331543235359,-0.01150000000036755,119.26346028031777,18.666881684097063,25.896054281240943,13.823626592152804,118.49587778842651,119.21600000000038,119.93612221157424,1.2080965836361959,1.0235222493357854,119.26853823122183,0.4534885584500658,118.1,119.05,120.0,75109249.0,0.31160639116773153,118.53650154025274
2024-09-12 13:40:00+00:00,119.97,120.13,119.74,119.9,33135,119.942,8850,-0.06999999999999318,62.83524789158367,0.3460296900006199,0.052527939815458835,0.29350175018516106,88.28348688873314,89.53588996509065,1.0790760411397704,152.8671846096876,74.31103618342352,-0.12650000000036243,119.3240831107637,19.766043481383175,26.357530292747796,12.965883858603886,118.49605553973163,119.26350000000039,120.03094446026915,1.2869728966008216,0.9146879891326005,119.34025171575084,0.44895366141791826,118.47,119.3,120.13,75076114.0,0.22707738385911877,118.55844138296526
2024-09-12 13:45:00+00:00,119.89,120.18,119.88,120.17,23819,120.068,6411,0.269999999999996,66.00409491069489,0.3716501762632447,0.06251874086246689,0.3091314354007778,94.53299955929816,91.01726018855993,1.1276613649751743,160.08291282260018,80.1820406756166,0.10099999999962961,119.4046466240243,20.887124520132748,25.883757359819537,12.331999711563832,118.46885059983494,119.32150000000038,120.17414940016583,1.4291630597427023,0.9975667606374764,119.42605614217564,0.4383141141737821,118.47,119.325,120.18,75099933.0,0.2491298991140404,118.57551287413578
2024-09-12 13:50:00+00:00,120.17,120.55,120.11,120.54,36543,120.332,9878,0.37000000000000455,69.80376175799384,0.4170035466825226,0.08629768902539581,0.3307058576571268,95.02633792028375,92.61427478943835,1.217566546309512,183.02658486707355,87.3133517097083,0.4339999999996422,119.51277551697436,22.5976572330151,30.05625628841136,11.447997418828162,118.38697566200743,119.38850000000039,120.39002433799335,1.677756799009885,1.0748736981805167,119.66681397681496,0.4384345345899403,118.47,119.50999999999999,120.55,75136476.0,0.27381404165164674,118.60645346204781
2024-09-12 13:55:00+00:00,120.54,120.79,120.33,120.65,43278,120.608,11033,0.10999999999999943,70.8469868039926,0.45655956570979583,0.10068296644213526,0.3558765992676606,97.29975318940022,95.61969688966072,1.0130609511051603,174.9408983451493,88.16101407913908,0.5224999999996527,119.62108261059585,24.54895578606474,31.70799361800021,10.593065773260301,118.3428327911062,119.46950000000038,120.59616720889456,1.8861168899077547,1.0238902804130983,119.93030152213476,0.4399749249763737,118.47,119.63,120.79,75179754.0,0.32154801230075775,118.6455067129182
2024-09-12 14:00:00+00:00,120.65,120.7,120.42,120.48,23314,120.553,6460,-0.1700000000000017,66.99480136461928,0.46878653713332596,0.09032795029253232,0.37845858684079364,91.68944151758653,94.67184420909018,1.0145049048377652,142.18757250916448,81.92753869267469,0.3074999999996493,119.70288426672958,26.360875871039415,30.228206853502684,10.098695845109958,118.37056889815261,119.54800000000039,120.72543110184816,1.9698047677046364,0.895776873286686,120.02602158367085,0.4285481446209185,118.47,119.63,120.79,75156440.0,0.2923836956010092,118.66531945134062
2024-09-12 14:05:00+00:00,120.49,120.57,120.23,120.33,23949,120.378,6971,-0.15000000000000568,63.703438987650266,0.46105796446363456,0.06607950209827274,0.3949784623653618,82.72271380085854,90.57063616928178,0.9564560785300769,105.87119959432657,75.26194054817832,0.1364999999996428,119.7626095746601,27.208389970398596,28.489521104170354,12.73211014358419,118.39870100943328,119.60750000000039,120.81629899056749,2.0212762419866643,0.7988503488328753,120.0600227590439,0.422223277147995,118.47,119.63,120.79,75132491.0,0.25085784220200347,118.68357244568274
2024-09-12 14:10:00+00:00,120.34,120.34,120.05,120.16,26371,120.169,7062,-0.1700000000000017,60.09973195394666,0.43618733955760547,0.032967101753794914,0.40322023780381056,72.56777242732406,82.32664258192305,0.7039892725444252,72.22952255803413,68.25155223594133,-0.05700000000037164,119.80045628183534,27.267789636828088,27.059844626143317,15.207958767702195,118.46599207692228,119.66500000000038,120.86400792307847,2.003940873401739,0.7064206543059592,120.06448033808022,0.4127787573517101,118.47,119.63,120.79,75106120.0,0.24025688733707462,118.70098194834928
2024-09-12 14:15:00+00:00,120.16,120.56,120.03,120.47,30275,120.358,8531,0.3100000000000023,64.08915158899613,0.4364603560607776,0.026592094605573657,0.40986826145520394,72.02380952381051,75.77143191733106,0.8792497069167515,86.13628734474398,73.71978247307455,0.23149999999961324,119.86422235023197,27.77742210812879,28.358711907212214,13.84092198930496,118.59175519170073,119.75350000000037,120.91524480830002,1.940226896582799,0.8083723701112605,120.08862401141153,0.42115170325515944,118.47,119.63,120.79,75136395.0,0.2973800232470036,118.72271270392471
2024-09-12 14:20:00+00:00,120.48,120.74,120.28,120.44,30185,120.533,8146,-0.030000000000001137,63.428213724715135,0.429307188294743,0.01555114147163128,0.41375604682311173,73.67216117216212,72.75458104109892,0.6266187651432942,96.01972525536996,74.57107152289815,0.18849999999960687,119.91905831687654,28.589308062567447,29.193592409405664,12.768158046626278,118.77034032862977,119.84450000000038,120.91865967137099,1.7925890155503261,0.7771934265786437,120.12033438047342,0.4239265815940762,118.47,119.63,120.79,75106210.0,0.27465735206579267,118.74554287140273
2024-09-12 14:25:00+00:00,120.43,120.49,120.21,120.41,17000,120.361,5008,-0.030000000000001137,62.73151253408184,0.41641730257155984,0.002129004598758477,0.41428829797280137,78.05250305250394,74.58282458282555,0.46725073007927165,72.7957799547842,70.55244148622602,0.15399999999961267,119.9658146676502,29.05119375981758,27.7820673594088,13.359573830016828,118.9300358589272,119.92350000000037,120.91696414107355,1.6568297974511628,0.7448503070649778,120.13463885551177,0.41364611148021374,118.8,119.795,120.79,75089210.0,0.2647561909169378,118.75729817015782
2024-09-12 14:30:00+00:00,120.4,120.49,120.03,120.25,25619,120.215,6727,-0.1599999999999966,59.00876158239048,0.38880936016654744,-0.020383150245003145,0.4091925104115506,70.8678748152442,74.19751301330344,0.47627005347592455,49.590549066987194,64.05317819625836,0.00499999999962597,119.9928799373978,28.75426144709039,25.59277894485878,15.390374727106266,119.05635622760654,119.98150000000037,120.90664377239419,1.5421440345283581,0.6451125803424508,120.1385269431565,0.4169571035173409,119.01,119.9,120.79,75063591.0,0.23817691903378493,118.77347288250118
2024-09-12 14:35:00+00:00,120.25,120.44,120.22,120.34,19116,120.34,5118,0.09000000000000341,60.43121530477185,0.36992781714077694,-0.03141175461661894,0.4013395717573959,67.06831180515509,71.99622989096775,0.308410435942319,56.10839377072773,62.93241559726033,0.12999999999962597,120.02593899097896,28.478538585272286,24.594557347551632,14.790088041695975,119.12380902319677,120.02650000000037,120.92919097680397,1.504152794263925,0.6736474652210048,120.14187430470211,0.4028887389803879,119.11,119.95,120.79,75082707.0,0.19375465682171106,118.78592854889165
2024-09-12 14:40:00+00:00,120.34,120.39,120.04,120.12,15318,120.209,4227,-0.21999999999999886,55.37286442418634,0.3333690262557383,-0.054376436401326056,0.38774546265706433,56.26141625249709,64.73253429096548,0.18348623853210455,25.840978593269984,64.8297166699058,-0.045500000000373575,120.0348971823143,27.50653571458527,23.053973457447803,17.085094065428056,119.23538378158797,120.06900000000037,120.90261621841277,1.3885619409046457,0.5305896159846557,120.14061283897315,0.39911097191035977,119.11,119.95,120.79,75067389.0,0.22478092353630358,118.79481316071133
2024-09-12 14:45:00+00:00,120.12,120.22,119.77,119.93,28768,120.004,8340,-0.18999999999999773,51.37340258009516,0.2857703265451619,-0.08158010888952194,0.3673504354346838,42.4936635373763,55.2744638650095,-0.19971706748772577,-22.02995239584704,57.449422056958674,-0.19250000000036493,120.02490697447485,25.662294239007647,21.21405262686978,20.510101451554384,119.37198637641539,120.10600000000036,120.84001362358534,1.2222763618553094,0.38011121705019485,120.11485029812188,0.40274590248819137,119.11,119.95,120.79,75038621.0,0.21951027145782617,118.80871927723362
2024-09-12 14:50:00+00:00,119.93,120.0,119.1,119.75,45212,119.509,12276,-0.18000000000000682,47.84752194496958,0.23086228174007317,-0.10919052295568854,0.3400528046957617,33.259038513277574,44.00470610105034,-0.6553841048614673,-105.73595464251729,47.186792877511024,-0.3180000000003673,119.99872535785819,25.413569003450164,18.102320056462695,28.42133155484495,119.46514435563832,120.12750000000035,120.78985564436239,1.1027543973894993,0.21503224648749647,120.06969095280482,0.4382640523104638,119.1,119.945,120.79,74993409.0,0.23642510877662282,118.82342939017063
2024-09-12 14:55:00+00:00,119.75,120.38,119.6,120.32,45229,119.975,11163,0.5699999999999932,57.73890561684776,0.23068233459375165,-0.08749637608160804,0.3181787106753597,42.91537522306905,39.556025757907655,-0.27351844177373463,-8.014757330964397,49.940764503081716,0.30449999999960653,120.02932294282408,24.08835151923925,21.788995246397015,24.99888940718595,119.59119543299775,120.17250000000035,120.75380456700296,0.9674502352911066,0.6268698100551631,120.07083494317214,0.46267376285971645,119.1,119.945,120.79,75038638.0,0.2739560229459777,118.84626444889243
2024-09-12 15:00:00+00:00,120.33,120.33,120.04,120.11,23393,120.192,6556,-0.20999999999999375,53.698081124099375,0.2111603550962684,-0.08561468446327303,0.29677503955954143,56.804733727811815,44.32638248805282,-0.30710491367862414,-0.6327419629646786,48.27444573866524,0.15899999999960812,120.03700647207893,22.857792426757687,20.786766817925248,23.849015474919778,119.65463916488878,120.19350000000036,120.73236083511193,0.8966555348027575,0.42252173978921076,120.07108338326229,0.4503399226554504,119.1,119.945,120.79,75015245.0,0.21389545562967968,118.8583074477815
2024-09-12 15:05:00+00:00,120.12,120.49,120.11,120.32,30587,120.358,7565,0.20999999999999375,56.943180978017416,0.2102111078535529,-0.06925114536479082,0.2794622532183437,68.78096887477861,56.1670259418865,-0.008310479514672675,37.17647058822593,46.55105822987141,0.4369999999996139,120.06395823664283,21.274744492872177,22.086170758582394,22.39537145637785,119.69954082324955,120.21700000000037,120.73445917675119,0.8608752119098254,0.5995247592731594,120.07422287020148,0.4453156424657751,119.1,119.945,120.79,75045832.0,0.1956898152716789,118.87546200052329
2024-09-12 15:10:00+00:00,120.32,120.44,120.05,120.11,17601,120.23,5310,-0.20999999999999375,52.94691471379308,0.19031969069355625,-0.07131405001982999,0.26163374071338624,65.24630778852307,63.610670130371176,-0.04161118508655415,-5.064045278528098,47.26158843975598,0.25449999999960937,120.06834316648637,19.966281476047833,20.692181031418762,21.95288090197115,119.77966342823487,120.23850000000039,120.6973365717659,0.7632107382668863,0.359971929105452,120.07514462597685,0.4413645251467912,119.1,119.945,120.79,75028231.0,0.17728063427762358,118.88442839952792
2024-09-12 15:15:00+00:00,120.11,120.26,119.94,120.23,22240,120.084,6320,0.12000000000000455,54.89489701224416,0.18213901125830034,-0.06359578356406873,0.24573479482236907,68.29268292683089,67.43998653004421,-0.19921972275255273,-32.88201160542466,47.48169180910246,0.4209999999996086,120.08373905539243,19.04949190682749,19.59911675128809,22.609079233551878,119.80940159511816,120.25150000000039,120.69359840488262,0.7352896302869055,0.4756841466029331,120.07718175169465,0.43269563049344945,119.1,119.945,120.79,75050471.0,0.17115653590456087,118.89510529552534
2024-09-12 15:20:00+00:00,120.22,120.23,119.83,119.99,18345,119.994,5588,-0.2400000000000091,50.40073761293957,0.15450868963515063,-0.07298088414977474,0.22748957378492538,61.5853658536602,65.0414521896714,-0.3736300232480949,-86.01722995361992,48.518357738895695,0.26549999999959084,120.07481152630743,18.49191350401247,18.29793990575439,22.933785338189136,119.82665631528435,120.25600000000038,120.68534368471641,0.7140495022552379,0.19022486009509812,120.0756067547352,0.4303602283153463,119.1,119.945,120.79,75032126.0,0.17996292093013025,118.90289696300441
2024-09-12 15:25:00+00:00,119.98,120.06,119.69,119.95,22936,119.848,6934,-0.03999999999999204,49.67085740511582,0.12790933577501562,-0.0796641904079278,0.20757352618294342,58.33333333333507,62.7371273712754,-0.38202807075823353,-122.4425558703251,41.12638636034972,0.2779999999995937,120.06292471427815,18.336910106493953,17.162885821348226,23.85831048971232,119.79655825393654,120.24500000000037,120.69344174606421,0.7458800716268187,0.17108325374509392,120.07190166715243,0.4260487834356791,119.1,119.945,120.79,75009190.0,0.15653678306473293,118.91148297487507
2024-09-12 15:30:00+00:00,119.96,120.1,119.76,119.84,24846,119.925,8135,-0.10999999999999943,47.6281968081969,0.09683680114642357,-0.08858938002921588,0.18542618117563944,53.111657015852494,57.676785400949264,-0.3409563409563332,-109.88674625038242,40.22081799265184,0.23049999999959425,120.0416937891088,18.049230034355357,16.85067364389259,22.478427797289637,119.75000000042488,120.21000000000038,120.66999999957588,0.7653273431087262,0.09782608658497975,120.06698719809816,0.4199024417617013,119.1,119.945,120.79,74984344.0,0.06994332882558854,118.92061867978163
2024-09-12 15:35:00+00:00,119.83,119.94,119.7,119.76,22804,119.828,7441,-0.0799999999999983,46.1420111710318,0.06500690306251045,-0.0963354224905032,0.16134232555301364,50.8495642510402,54.0981848667426,-0.48196775801894187,-131.2173172808058,39.586212438446886,0.18549999999957834,120.01486580919368,17.948508636014026,16.14101369550649,22.584622886996147,119.71222414622179,120.16550000000038,120.61877585377897,0.7544192863652062,0.052700638452226056,120.06282223895231,0.4070522673501508,119.1,119.91999999999999,120.74,74961540.0,0.01750826671227007,118.928015097436
2024-09-12 15:40:00+00:00,119.76,119.84,119.47,119.62,32704,119.673,10399,-0.14000000000000057,43.57923178179781,0.028160038147049704,-0.10654582992477116,0.13470586807182086,46.04316546762798,50.00146224484023,-0.4162504162504188,-159.5648743095566,38.84255333729414,0.08599999999958641,119.97725954165142,18.45584071002133,15.0861720900913,25.17107971399342,119.63485771345975,120.12250000000037,120.61014228654099,0.8119083211565166,-0.015234234058278064,120.05793310107218,0.4044056768251404,119.1,119.91999999999999,120.74,74928836.0,0.030849255283737515,118.93654071868269
2024-09-12 15:45:00+00:00,119.61,119.63,119.03,119.24,41455,119.301,12362,-0.38000000000000966,37.49231693144335,-0.03134289064023221,-0.13283900696964246,0.10149611632941025,33.091882658258704,43.328204125642294,-0.5753356124405973,-216.84230513625,31.751876297469895,-0.23950000000041882,119.90704434720843,19.848349174565143,13.540793887688974,30.10466369258176,119.457210347484,120.06800000000037,120.67878965251674,1.0174062240003532,-0.1778110897828084,119.9008277982106,0.4183766999090585,119.03,119.88499999999999,120.74,74887381.0,0.0250804200124805,118.94195008458415
2024-09-12 15:50:00+00:00,119.22,119.42,119.06,119.11,42895,119.292,15749,-0.12999999999999545,35.65741864404552,-0.0879751808224114,-0.1515770377214573,0.0636018568990459,19.091028547026855,32.74202555763785,-0.534446764091856,-196.5132160359984,29.682488978581617,-0.30150000000041643,119.83113536176,21.141392748784398,12.700170969830708,28.235742974616453,119.27800491554461,120.01550000000039,120.75299508445616,1.2289997282947132,-0.11390239683332376,119.75646305341571,0.41420693562984,119.03,119.88499999999999,120.74,74844486.0,-0.019892586358103034,118.94581322428265
2024-09-12 15:55:00+00:00,119.12,119.36,119.02,119.18,60293,119.151,25948,0.07000000000000739,37.43305503242231,-0.12575859699565228,-0.15148836311575856,0.025729766120106266,10.249122480043717,20.810677895109762,-0.9474734042553057,-165.6945344566949,27.62726268149651,-0.18600000000039074,119.76912247016381,22.42106959580287,11.945884186327671,27.257497436127693,119.16007901811182,119.95100000000039,120.74192098188897,1.3187401220307844,0.012593534843786449,119.60289953450373,0.40890644022770883,119.02,119.88,120.74,74904779.0,-0.059007056373795316,118.95084053064136
2024-09-13 09:30:00+00:00,119.05,119.46,118.35,119.08,80360,118.922,19194,-0.10000000000000853,35.908512266102555,-0.16190505015707402,-0.15010785302174423,-0.011797197135329791,16.825318443002118,15.388489823357567,-0.8575472483556723,-177.37893119897106,25.652711640156767,-0.19300000000039574,119.70349175871964,24.668382026982123,9.882333338912103,32.975738109962755,119.03981318818913,119.88300000000038,120.72618681181163,1.4066828688158417,0.023830313311319552,119.46987170230331,0.45898455164001534,118.35,119.41999999999999,120.49,74824419.0,-0.00013330017174209886,118.96333333333334
2024-09-13 09:35:00+00:00,119.08,119.96,118.59,119.86,67933,119.398,18098,0.7800000000000011,52.24566661049537,-0.12615762684870901,-0.09148834377070338,-0.03466928307800564,38.51908364592118,21.864508189655677,-0.3823138297872286,-69.377990430622,28.936080539501578,0.6634999999996012,119.71839730550825,24.957534332893317,14.851966890859206,26.818180821595607,119.04772589815597,119.85550000000039,120.6632741018448,1.3479132819844115,0.5027854322076769,119.4814329810646,0.5240570836657279,118.35,119.41999999999999,120.49,74892352.0,0.07364922536371662,119.19543725372517
2024-09-13 09:40:00+00:00,119.87,119.93,118.91,119.32,55937,119.423,15713,-0.5400000000000063,43.902205629157805,-0.13978961568861337,-0.08409626608848618,-0.05569334960012719,50.000000000001485,35.114800696308265,-0.6577304137873718,-75.58394389129501,22.856514286742744,0.1864999999995831,119.68045470498365,25.226032902668,12.917905222653182,23.325847723951238,118.99041829998384,119.8090000000004,120.62758170001695,1.366477810542695,0.20131264845615604,119.47253723194592,0.5594815776896052,118.35,119.41999999999999,120.49,74836415.0,0.05681421387991522,119.24781349458944
2024-09-13 09:45:00+00:00,119.32,119.4,118.65,118.65,50282,118.947,13932,-0.6699999999999875,36.18162798827752,-0.20232419821914505,-0.11730467889521429,-0.08501951932393076,43.41397248431349,43.97768537674539,-1.3141478832238151,-143.66906896349576,16.574460168624793,-0.45000000000040075,119.58231616165187,25.932462560117624,11.710362615136338,24.385967135064927,118.80049837684321,119.7245000000004,120.6485016231576,1.5435464306089273,-0.08143837254796638,119.3854170335416,0.5730900364260619,118.35,119.41999999999999,120.49,74786133.0,-0.014988965202711101,119.17909862796253
2024-09-13 09:50:00+00:00,118.66,119.27,118.63,119.07,38343,118.992,11293,0.4199999999999875,42.95409782003915,-0.21550856688871534,-0.10439123805182766,-0.11111732883688767,32.459168289307534,41.957713591207515,-0.7667305608800801,-113.45227980741946,22.565331757617642,-0.011500000000395971,119.53352414625645,26.622646028922432,10.783975204858573,22.70404720384146,118.72482314238889,119.67200000000041,120.61917685761193,1.5829548392464747,0.18221351949071746,119.37221415673835,0.5778693195384861,118.35,119.41999999999999,120.49,74824476.0,0.014848299258391935,119.15434027078247
2024-09-13 09:55:00+00:00,119.06,119.18,118.66,118.68,33204,118.894,9165,-0.38999999999998636,38.83309112795642,-0.25449337348864276,-0.11470083572140408,-0.13979253776723868,23.20119785118221,33.02477954160109,-1.058774489370573,-121.49756525904212,22.158492615647592,-0.3815000000003863,119.45223613232727,27.263530678526894,10.085835655679222,21.234218779876304,118.57750242268057,119.60950000000041,120.64149757732025,1.7256113892622889,0.0496597955131019,119.33094733006584,0.5737357967143092,118.35,119.41999999999999,120.49,74791272.0,-0.01400179925293748,119.12232963972778
2024-09-13 10:00:00+00:00,118.68,119.18,118.02,119.05,59108,118.675,17022,0.36999999999999034,44.293514057226254,-0.2526211464830226,-0.09026288697262713,-0.16235825951039545,34.92291911237701,30.194428417622266,-0.6592122830440639,-117.22302854378489,20.744238898426964,-0.01950000000040575,119.41392792924849,28.84795260593132,8.728351100468728,25.802067903635848,118.51677650135724,119.57450000000043,120.63222349864361,1.7691455931543614,0.2520618570575192,119.32431328029845,0.6156118112347164,118.02,119.255,120.49,74850380.0,0.018838385634519235,119.06519167010673
2024-09-13 10:05:00+00:00,119.04,119.69,119.03,119.51,53778,119.427,14540,0.46000000000000796,50.240862491871816,-0.21158027180359795,-0.03937760983456201,-0.17220266196903594,46.23567921440438,34.78659872598788,-0.20875083500333513,-17.297820576509825,27.89519600411544,0.4159999999996131,119.42307765027245,28.656100480293915,13.950506342696759,23.836298985925122,118.53305244913332,119.53400000000042,120.53494755086751,1.6747495287819238,0.48801135984616656,119.32639514152281,0.6187823961465222,118.02,119.255,120.49,74904158.0,0.0013334719978045498,119.10743637585574
2024-09-13 10:10:00+00:00,119.53,119.6,118.68,119.02,37881,119.085,10699,-0.4900000000000091,44.75908108780367,-0.2161028882592717,-0.03512018103218861,-0.1809827072270831,57.566745968809414,46.241781431863615,-0.5015883631499851,-59.48363597407592,23.67302911179753,-0.09050000000041791,119.38468930262745,29.022538521417115,12.518754804193707,25.294393071186704,118.49132036067265,119.47950000000041,120.46767963932818,1.6541409017074307,0.2675017872696694,119.32457150356167,0.6402979392789125,118.02,119.255,120.49,74866277.0,0.004035895804001462,119.10684559986242
2024-09-13 10:15:00+00:00,119.08,119.25,118.68,118.96,28377,119.045,7699,-0.060000000000002274,44.12421594623922,-0.2219698625392681,-0.03278972424974799,-0.1891801382895201,57.21153846154001,53.67132121491795,-0.2348205300234829,-76.0077217852349,23.485597739712237,-0.17150000000042098,119.34424270237722,29.362802416745794,11.716439539583789,23.673299121550595,118.47839175356036,119.41150000000042,120.34460824644047,1.5628448624128386,0.2580666542585171,119.3212487626602,0.6352766579018468,118.02,119.22999999999999,120.44,74837900.0,-0.0005351709069505356,119.09878458758163
2024-09-13 10:20:00+00:00,118.97,119.24,118.81,119.2,23886,119.062,6704,0.2400000000000091,47.34166806570817,-0.20489162458154908,-0.012569189033623196,-0.19232243554792589,53.60824742268193,56.128843951010474,0.07556040634708605,-49.60905059622059,27.342331572666858,0.08599999999958641,119.33050530215081,29.678761748122426,11.136591117407779,22.501703851762727,118.48635461713616,119.3660000000004,120.24564538286464,1.473862545220979,0.4056437950825837,119.3204559165319,0.6206140394802858,118.02,119.14,120.26,74861786.0,0.038151831851971726,119.09808703261645
2024-09-13 10:25:00+00:00,119.2,119.24,118.35,118.37,37222,118.778,10375,-0.8299999999999983,38.98176097825763,-0.25538711763938693,-0.050451745673168846,-0.20493537196621808,42.43986254295697,51.08654947572632,-0.6796442356099996,-122.42208605126339,27.52377015881018,-0.7490000000004073,119.23902860670788,30.657610015828904,10.030140409356113,25.401183007201148,118.38514640869872,119.2730000000004,120.16085359130207,1.488775483641184,-0.00852978962246793,119.2535927390428,0.6398558938031226,118.02,119.125,120.23,74824564.0,-0.02693513406806953,119.0688546458277
2024-09-13 10:30:00+00:00,118.37,118.5,117.6,118.46,59255,118.086,17210,0.0899999999999892,40.2145882130591,-0.2848592319423773,-0.06393908798092734,-0.22092014396144993,38.43555244918333,44.827887471607426,-0.5206583809203913,-196.0571710202061,26.886350830534557,-0.6970000000004148,119.16483540606903,32.38690586994851,9.050860481764015,31.057314393329023,118.30529239254598,119.1965000000004,120.08770760745482,1.4953586849520177,0.08679661515452612,119.22392967768492,0.6584376156743286,117.6,118.85,120.1,74883819.0,0.040333180175694164,118.98529184237421
2024-09-13 10:35:00+00:00,118.46,118.74,118.24,118.69,33709,118.485,9783,0.23000000000000398,43.36383296321744,-0.286356082385538,-0.05234875073927045,-0.23400733164626755,33.55611858582486,38.143844525988406,-0.9761388286334105,-113.71828878460326,33.075366868281975,-0.48150000000040905,119.11961298644341,33.26989862928621,11.20044527998629,29.343275733700757,118.28725476392576,119.13350000000041,119.97974523607506,1.420667127339746,0.23796012013160142,119.22121960162283,0.6471206431261622,117.6,118.85,120.1,74917528.0,0.059823011665992416,118.9633760620884
2024-09-13 10:40:00+00:00,118.69,119.18,118.61,119.17,35216,118.878,9901,0.480000000000004,49.35912662994026,-0.24597491299046226,-0.00957406507535577,-0.2364008479151065,49.71751412429531,40.56972838643452,-0.12571237009720848,-18.817204301074405,41.24163479074708,-0.024000000000413024,119.12441174963928,32.908433322637514,15.388083456527632,27.481261831140515,118.31764458232269,119.1000000000004,119.88235541767813,1.313779038921441,0.544736700493094,119.2208830623547,0.6416120257600083,117.6,118.78,119.96,74952744.0,0.1118144797080678,118.96455707369377
2024-09-13 10:45:00+00:00,119.17,119.44,119.05,119.39,39009,119.228,10123,0.21999999999999886,51.87370492920497,-0.1939842541995631,0.0339332749724347,-0.2279175291719978,63.178632913849356,48.81742187465653,0.6236831015592026,63.21548821548689,38.318433732081104,0.19499999999958106,119.14970586872126,31.952033747236726,17.678628350453955,26.253711067734706,118.3463734805583,119.08150000000039,119.81662651944248,1.2346611680942683,0.7098278268030253,119.22684271293176,0.623639738205722,117.6,118.78,119.96,74991753.0,0.15418903730557892,118.98204205407862
2024-09-13 10:50:00+00:00,119.39,119.44,118.92,119.22,31674,119.177,8980,-0.1700000000000017,49.81526888045636,-0.16460143885969103,0.05065287224984544,-0.21525431110953647,73.62047326202331,62.172206766722674,0.12597631645250296,47.711065102367876,39.98619560788856,0.044499999999601414,119.15640054789066,31.26638042674671,16.61307260792103,26.178145305435716,118.36533119892454,119.0615000000004,119.75766880107625,1.1694272305923479,0.6138373335279177,119.22677988597651,0.616236899762456,117.6,118.78,119.96,74960079.0,0.1665200676430967,118.99078835227891
2024-09-13 10:55:00+00:00,119.22,119.43,119.1,119.4,24134,119.304,6868,0.18000000000000682,51.987723327644076,-0.1253459403585424,0.07192669660079526,-0.19727263695933767,80.15346599037734,72.31752405541668,0.6066734074823055,79.61432506886995,46.462496323177774,0.22399999999959164,119.17960049571059,30.629702343434555,15.955805903870251,25.142453492780763,118.36172955728397,119.0695000000004,119.77727044271684,1.188835835737003,0.7334796567168989,119.22808102628589,0.5957914069222815,117.6,118.78,119.96,74984213.0,0.20581076932875883,119.00054861558057
2024-09-13 11:00:00+00:00,119.39,119.65,119.25,119.6,27357,119.502,7511,0.19999999999998863,54.35223141465063,-0.0772073481954294,0.09605223101112662,-0.17325957920655602,86.44338118022476,80.07244014420849,0.461990760184805,120.24195290559211,45.35116406497197,0.4264999999995922,119.21963854373816,29.47353291928949,17.87319385656499,23.90775423609856,118.3493551184699,119.09400000000039,119.83864488153088,1.2505161998597545,0.8397592681759967,119.24205938072785,0.5818063064278333,117.6,118.78,119.96,75011570.0,0.26818018719831854,119.01727945567237
2024-09-13 11:05:00+00:00,119.6,119.79,119.47,119.51,27537,119.667,7906,-0.0899999999999892,53.08528042051716,-0.0457915583446038,0.10197441668956178,-0.14776597503416558,89.67759789677741,85.42481502245984,0.0,128.28525641025422,51.173123730936,0.3459999999995915,119.2472920157631,28.053158983324643,18.9235644901461,22.937309783824293,118.34464165828554,119.11050000000041,119.87635834171529,1.2859627685466388,0.7608184687947964,119.2513119690347,0.5631058559687029,117.6,118.78,119.96,74984033.0,0.2583228393961226,119.0359610101216
2024-09-13 11:10:00+00:00,119.51,119.79,119.45,119.5,24349,119.632,7268,-0.010000000000005116,52.9376251117808,-0.02145392745471497,0.10104963806356049,-0.12250356551827546,89.88879421467864,88.66992443056027,0.4032935641068658,110.93603451510042,54.82592251509073,0.3249999999995623,119.27135944283327,26.776115794218487,18.083656394318524,22.18033842498807,118.34732463723572,119.13150000000041,119.91567536276511,1.3164870126955452,0.7349601999101302,119.25596422079899,0.5471697233995101,117.6,118.78,119.96,74959684.0,0.22272569658037447,119.05121262501186
2024-09-13 11:15:00+00:00,119.5,119.66,119.37,119.51,19438,119.514,6481,0.010000000000005116,53.07817629853774,-0.001343773025823225,0.09692783399396179,-0.09827160701978502,87.06240487062534,88.87626566069379,0.4623402824478928,94.74860335195949,47.014737205369975,0.33099999999957674,119.29408711494439,25.764636991946723,17.375279500844158,22.392098272162592,118.38173228968462,119.11400000000042,119.84626771031621,1.2295241706529765,0.7703929139718662,119.3128278198894,0.5288004574424017,117.6,118.765,119.93,74979122.0,0.15798968755905946,119.06132840609513
2024-09-13 11:20:00+00:00,119.51,119.7,119.18,119.42,21550,119.457,6567,-0.09000000000000341,51.58499927165544,0.007247872444395398,0.08441558357134434,-0.07716771112694894,85.69254185692667,87.54791364741021,0.18456375838926675,75.75757575757876,48.783609092211954,0.25149999999958084,119.30607881828301,25.23102452105085,16.15339022326013,23.38691908014207,118.37984101874069,119.11900000000041,119.85815898126013,1.2410429591580148,0.7036097833016972,119.33072082810767,0.5281718533393727,117.6,118.695,119.79,74957572.0,0.17889277867811293,119.07014243845875
2024-09-13 11:25:00+00:00,119.43,119.64,119.32,119.41,18355,119.476,5542,-0.010000000000005116,51.41193737830958,0.013098900975833772,0.07221328968222616,-0.05911438870639239,84.322678843228,85.69254185692667,0.8786009968742015,72.86151629749823,54.287772070817454,0.2619999999995599,119.31597607368462,24.735527226647537,15.434086509485725,22.345509350321745,118.44039411139791,119.15700000000041,119.87360588860291,1.202792766858009,0.676526598527525,119.34107932176668,0.5133024352437038,117.6,118.695,119.79,74939217.0,0.2501201017203937,119.07778841117629
2024-09-13 11:30:00+00:00,119.42,119.55,119.27,119.36,15549,119.425,5247,-0.04999999999999716,50.499671847532255,0.013545160925232835,0.05812763970530018,-0.044582478780067346,82.03957382039688,84.01826484018385,0.7597501266250362,53.90854673608741,49.60935768609696,0.2454999999995664,119.32016882857181,24.388921689671303,14.812543765342802,22.164759318554353,118.4507982589269,119.1715000000004,119.89220174107392,1.2095202981812085,0.6307753188710318,119.34166269746872,0.4966379755834393,117.6,118.695,119.79,74923668.0,0.22824665541167014,119.08298894580807
2024-09-13 11:35:00+00:00,119.36,119.4,118.97,119.13,24108,119.142,6418,-0.23000000000000398,46.41931161214652,-0.004607144367113847,0.0319802675303628,-0.03658741189747665,77.62557077625678,81.32927447996055,0.3707136237256714,2.395926924231714,51.21173884211853,0.032499999999544116,119.30205751156497,24.705912437867262,13.887605894161739,25.13720784261124,118.50886059843995,119.19400000000041,119.87913940156088,1.1496206211058615,0.4532941764444915,119.331873695389,0.4918781201846227,117.6,118.695,119.79,74899560.0,0.26964828620483844,119.08507390308108
2024-09-13 11:40:00+00:00,119.14,119.35,118.95,119.07,22665,119.16,6012,-0.060000000000002274,45.38899984167405,-0.023562857694543027,0.010419643362346895,-0.03398250105688992,67.92556586635345,75.8635701543357,-0.08391373667869795,-12.435400516788517,56.279277786571754,0.004999999999554916,119.27995679617783,25.040682257550305,13.070016462569438,23.9516926113057,118.51064629060528,119.19500000000042,119.87935370939556,1.1482926454887157,0.40867295794238734,119.32503183157577,0.4853153973142919,117.6,118.695,119.79,74876895.0,0.1951107484545862,119.08594962109277
2024-09-13 11:45:00+00:00,119.07,119.27,118.99,119.12,18374,119.129,5413,0.05000000000001137,46.4555658447253,-0.03415707346167096,-0.0001396579238248305,-0.03401741553784613,55.5439132594862,67.03168330069882,-0.2261495937683211,-8.465211317525313,54.38318472131367,0.09949999999955139,119.26472281558947,25.351539947255993,12.514613673443403,22.933879288827804,118.50609802840798,119.1755000000004,119.84490197159282,1.1233885682752227,0.4585450877382647,119.30949597065063,0.47065001179184257,117.6,118.695,119.79,74895269.0,0.16202123992262735,119.08669138434183
2024-09-13 11:50:00+00:00,119.12,119.12,118.82,119.03,19378,118.943,5357,-0.09000000000000341,44.760976967595376,-0.049247617741201566,-0.012184161762684345,-0.03706345597851722,39.472736871970596,54.314071999270084,-0.159369233350104,-40.36697247705477,46.42901144498935,0.051499999999563784,119.2423682617238,26.00676544170569,11.929677433016826,24.510558389180098,118.50704858207115,119.17600000000041,119.84495141792968,1.1226277403659497,0.39087398868788176,119.22123617502538,0.4584607252352832,117.6,118.695,119.79,74875891.0,0.19945456745398749,119.08486867619744
2024-09-13 11:55:00+00:00,119.04,119.07,118.88,118.91,13790,118.976,4027,-0.12000000000000455,42.533168970624054,-0.0700821169033361,-0.026414928739855105,-0.043667188163480995,24.716058011534077,39.91090271433029,-0.4103852596314961,-49.11595352906058,37.580940782117466,-0.048000000000456566,119.21071414155962,26.61518911512326,11.561117659250082,23.753320324233666,118.50097416438896,119.1735000000004,119.84602583561184,1.128649969349622,0.3040967453980113,119.1214211691373,0.4392849591470485,117.6,118.695,119.79,74862101.0,0.1882199740252074,119.0831275113798
2024-09-13 12:00:00+00:00,118.9,119.24,118.9,119.01,19934,119.062,5348,0.10000000000000853,44.99025991772665,-0.07762957787761593,-0.027169911771307946,-0.050459666106307983,16.838487972510517,27.009094285338396,-0.4933110367892901,-24.93987348167624,45.77787210873668,0.06399999999956663,119.19159850903013,26.433132509305853,13.7210678043951,22.41857840257245,118.48788166749239,119.16400000000041,119.84011833250844,1.1347694480011128,0.3861146099757763,119.10093612891731,0.43219317635083004,117.6,118.695,119.79,74882035.0,0.13990297788047723,119.08250551949153
2024-09-13 12:05:00+00:00,119.01,119.02,118.42,118.59,29214,118.649,7934,-0.4200000000000017,37.699489454333474,-0.11616243672780513,-0.05256221649719772,-0.06360022023060741,13.758246168512075,18.437597384185555,-0.7698100577357536,-116.30929174788008,37.02446474998875,-0.3440000000004204,119.13430341293203,27.301095422760554,12.39717526881577,27.974386108475937,118.54534930355786,119.17500000000044,119.80465069644302,1.056682519727425,0.0354567196498123,118.96352358400787,0.4441793780400561,117.6,118.695,119.79,74852821.0,0.1856717026499875,119.0716373271391
2024-09-13 12:10:00+00:00,118.58,118.83,118.35,118.54,24704,118.63,5956,-0.04999999999999716,36.9321891477295,-0.14901681404087697,-0.06833327504821565,-0.08068353899266131,15.063610811505749,15.220114984176114,-0.8033472803347208,-158.1027667984141,28.20188156031867,-0.38450000000041484,119.07770308789088,28.234946406771545,11.445731659752434,26.94666557494548,118.56679415263754,119.17900000000043,119.79120584736332,1.027372015812995,-0.021883287094490087,118.85181420018866,0.4467379938943381,118.24,119.015,119.79,74828117.0,0.07809072511063447,119.06060291380201
2024-09-13 12:15:00+00:00,118.54,118.54,118.3,118.48,24286,118.435,5645,-0.060000000000002274,35.9856784489304,-0.17784555052216433,-0.07772960922360242,-0.10011594129856191,12.561246827096321,13.794367935704715,-0.861852564638943,-187.37926593689494,19.18308989698231,-0.4315000000004119,119.02077898428223,29.195504625542473,10.991505460970862,26.704056736249598,118.5171544699166,119.16850000000042,119.81984553008424,1.0931505055175046,-0.028521321019751057,118.75135269936685,0.43197099433045744,118.3,119.045,119.79,74803831.0,0.048777917103321286,119.0473806879458
2024-09-13 12:20:00+00:00,118.48,118.81,118.45,118.76,25974,118.629,5255,0.28000000000000114,43.28987639809332,-0.1760692551667944,-0.06076265109458598,-0.11530660407220841,19.377374738114863,15.667410792238977,-0.55267124434768,-115.58669001750806,27.802337673326484,-0.15700000000039438,118.99594289054107,28.9426523388701,14.847682184011449,25.09527710881604,118.47276374539356,119.14800000000044,119.82323625460731,1.1334411901280255,0.21269315194995858,118.75219432867812,0.426830209021139,118.3,119.045,119.79,74829805.0,0.017443162336305437,119.03904742095317
2024-09-13 12:25:00+00:00,118.76,118.81,118.61,118.72,13294,118.716,3525,-0.04000000000000625,42.54306522252604,-0.17586196672408505,-0.04844429012150131,-0.12741767660258374,24.979226589966473,18.972616051725886,-0.5778410518382016,-93.72854200045529,32.9565876437571,-0.19650000000038403,118.96966261525145,28.707860929817183,14.331132608675563,24.222214594893543,118.42429785603531,119.11450000000043,119.80470214396556,1.1588885382805973,0.21421415925044668,118.75003618180838,0.410628051233915,118.3,119.045,119.79,74816511.0,-0.0436538555700424,119.03537529130809
2024-09-13 12:30:00+00:00,118.72,118.93,118.71,118.88,14578,118.863,3953,0.1599999999999966,46.51754653328181,-0.16093190350858322,-0.026811381524799588,-0.13412052198378363,35.38024164889978,26.57894765899371,-0.40214477211796273,-58.217611650838435,38.903272205974815,-0.03600000000039927,118.96112331856084,27.995337391483503,15.92287221296359,23.263465163910478,118.40180250861872,119.09750000000045,119.79319749138219,1.1682822752479836,0.34368205815398617,118.75288391178803,0.39701176186006487,118.3,119.045,119.79,74831089.0,-0.03821152909702388,119.03298936453605
2024-09-13 12:35:00+00:00,118.87,118.88,118.66,118.75,11601,118.781,3437,-0.12999999999999545,43.86268847766983,-0.15777094909746836,-0.01892034169094778,-0.13885060740652058,36.42786069651876,32.26244297846167,-0.31897926634768536,-67.52549651100252,33.216274221054434,-0.1590000000003755,118.94101633584076,27.47375452443825,15.27189054616681,23.241543776772616,118.36813559458587,119.06500000000044,119.76186440541501,1.1705612991468024,0.27398759532491757,118.75274664502027,0.38436806458434586,118.3,119.045,119.79,74819488.0,-0.09189493991929922,119.03039402062318
2024-09-13 12:40:00+00:00,118.76,118.83,118.55,118.71,12909,118.678,3560,-0.04000000000000625,43.04857561976099,-0.1566873415206942,-0.014269387291338892,-0.1424179542293553,38.852103120760994,36.88673515539318,-0.3023431594860182,-74.3729552889842,33.546020980836445,-0.20200000000038187,118.9190147800464,27.295716797503363,14.461524104685429,24.0928894122424,118.3529230385014,119.02050000000045,119.6880769614995,1.1217848379044768,0.2674425437756059,118.75099981021671,0.37691320282832125,118.3,119.045,119.79,74806579.0,-0.14170059905370866,119.02685773550958
2024-09-13 12:45:00+00:00,118.73,118.75,118.44,118.67,14746,118.604,3857,-0.03999999999999204,42.20497346286145,-0.15724363368680372,-0.011860543565958725,-0.145383090120845,36.17027417027558,37.15007932918511,-0.37777031564808494,-83.66383380547414,34.74145596984693,-0.2355000000003713,118.89529908670865,27.425242870231195,13.601028341063603,24.770680445956856,118.33410027968691,118.97850000000044,119.62289972031397,1.0832204479187875,0.2606299395580616,118.74854751507065,0.3721336883405842,118.3,119.045,119.79,74791833.0,-0.07489070664785917,119.02199193348245
2024-09-13 12:50:00+00:00,118.67,119.12,118.62,119.09,22213,118.94,5546,0.4200000000000017,52.68874100798574,-0.12238325138176265,0.018399870991265888,-0.14078312237302854,51.318040493299804,42.11347259477879,0.05040746030413601,-3.5389282103159236,43.199503487728755,0.16499999999963677,118.91384203083163,26.012869291467073,19.25875941015157,22.45034543838554,118.35661493240778,118.95800000000045,119.55938506759313,1.0110880606477428,0.6097466557724341,118.75155748890569,0.38126699631625677,118.3,119.0,119.7,74814046.0,0.019701448895422424,119.02059994163001
2024-09-13 12:55:00+00:00,119.1,119.3,119.06,119.27,20227,119.194,4959,0.1799999999999926,56.343694020566225,-0.07931733075666614,0.04917263329308991,-0.12848996404975604,71.22713140239087,52.90514868865542,0.30274997897570266,71.91604573627252,43.59808219745358,0.32249999999963563,118.9477618374191,24.224128380949935,21.8331792163717,21.41347196119941,118.38065408860193,118.94600000000044,119.51134591139895,0.9505925569561099,0.7865502283354904,118.81762848826152,0.3711764965793809,118.3,119.0,119.7,74834273.0,0.06054548622391828,119.02360361172659
2024-09-13 13:00:00+00:00,119.27,119.32,119.14,119.18,17188,119.224,4069,-0.0899999999999892,54.09351444147751,-0.0518518108280972,0.06131052257732708,-0.11316233340542428,88.23926959099991,70.26148049556353,0.1428451390639518,78.91118413386074,50.47123570395239,0.21599999999965291,118.9698797576649,22.630304943644067,21.447593058335762,20.643402390416064,118.40009364159827,118.93400000000042,119.46790635840257,0.8978195611047252,0.7303774773686914,118.85760387956944,0.357521032537996,118.3,118.97,119.64,74817085.0,0.04063591693473514,119.02612644080087
2024-09-13 13:05:00+00:00,119.18,119.3,119.13,119.22,14409,119.228,3810,0.03999999999999204,54.95455752914838,-0.026551454065511848,0.06928870347192995,-0.0958401575374418,91.15686274509996,83.54108791283024,0.5312420946116836,87.1475649944991,55.79740205343143,0.25649999999966155,118.99370073312538,21.1133054891725,20.69079308046314,20.122543855559766,118.41879356387192,118.92450000000042,119.43020643612893,0.8504663650105806,0.7921655518780938,118.90947024472587,0.3441266730709964,118.3,118.925,119.55,74831494.0,0.06447467365985016,119.02822699213614
2024-09-13 13:10:00+00:00,119.23,119.24,119.01,119.1,14737,119.126,3869,-0.12000000000000455,51.81470121114218,-0.015999306128264834,0.06387268112734157,-0.0798719872556064,84.96732026143988,88.12115086584659,0.4724143748945364,65.48910236545646,49.23288591206242,0.12499999999965894,119.00382447282773,19.952393616095982,19.679049924244136,21.68979907372454,118.43896322941958,118.91150000000042,119.38403677058125,0.7947705151828534,0.6994553775866783,118.91928815583155,0.3359747678516388,118.3,118.85,119.4,74816757.0,0.07082330690908815,119.0292130438028
2024-09-13 13:15:00+00:00,119.09,119.33,119.07,119.24,15292,119.242,3898,0.14000000000000057,55.042037027700154,0.0036184656872819687,0.0667923623543107,-0.06317389666702873,86.62986230090887,87.58468176914958,0.641458474004053,93.8059434299953,58.23054897624564,0.2654999999996619,119.02631738017747,18.535420694836468,20.518229329081414,20.471184664359168,118.43202165041394,118.9170000000004,119.40197834958686,0.8156585678859273,0.8330045560539142,118.94715084901337,0.3305479987193793,118.3,118.82499999999999,119.35,74832049.0,0.10193661505694837,119.03131882742088
2024-09-13 13:20:00+00:00,119.24,119.3,119.0,119.06,10946,119.167,3071,-0.1799999999999926,50.370743914666214,0.00458830439534097,0.05420976084989576,-0.04962145645455479,81.15997207944808,84.25238488059897,0.2526103065005003,65.25911708253489,61.65584293645012,0.08199999999966678,119.029525248732,17.476597632544966,19.179246778030837,20.657963312009553,118.43213340371233,118.91650000000038,119.40086659628844,0.8146331186808449,0.6481316022815489,118.9494603575925,0.328365998810852,118.3,118.815,119.33,74821103.0,0.11225818331089808,119.03203892898914
2024-09-13 13:25:00+00:00,119.06,119.14,118.91,119.11,15050,119.011,4110,0.04999999999999716,51.599524751034146,0.009284465156397914,0.04712473728876217,-0.03784027213236425,80.10981418857641,82.63321618964447,0.32850404312667614,46.620410072504036,64.17508035280058,0.1399999999996595,119.03718951075753,16.83910500950812,18.198703531626983,21.60237251402433,118.43245475952625,118.9160000000004,119.39954524047454,0.8132551388781014,0.7006017056536188,118.95804661736545,0.32133985603864856,118.3,118.815,119.33,74836153.0,0.14839519861890735,119.03227404760857
2024-09-13 13:30:00+00:00,119.11,119.17,118.83,118.89,13781,119.038,4156,-0.21999999999999886,46.1814880045476,-0.004691870032587531,0.02651872167982138,-0.03121059171240891,66.54303479873623,75.93760702225359,0.008411843876188208,19.07748595321692,55.5851153841849,-0.07750000000034163,119.02317146211395,16.5470124349678,16.828992111355053,21.747409640673638,118.42821314535325,118.90900000000038,119.3897868546475,0.8086635236140574,0.48024072432853826,118.95675541628981,0.32267272346445963,118.3,118.815,119.33,74822372.0,0.10299830714152543,119.03158401006361
2024-09-13 13:35:00+00:00,118.88,119.03,118.77,118.97,16105,118.898,4542,0.0799999999999983,48.30707714736934,-0.009206755208765571,0.01760306920291467,-0.02680982441168024,61.7977528089903,69.483533932101,0.1852631578947328,7.048550838988676,48.645245518939916,0.030499999999662464,119.01810751334119,16.498601776007476,15.84677257889782,21.825006329596427,118.4304774152821,118.91200000000038,119.39352258471865,0.8098805582586717,0.5602256278732566,118.95720071889298,0.31819610035985574,118.3,118.815,119.33,74838477.0,0.15387916056984288,119.03033243451887
2024-09-13 13:40:00+00:00,118.97,119.0,118.84,118.88,9252,118.923,2839,-0.09000000000000341,46.10112364647109,-0.019818625301695647,0.005592959287987677,-0.025411584589683324,53.183520599252326,60.50810273565963,0.14320613259202197,4.177857356013025,42.90178421864906,-0.032000000000337536,119.0049544168325,16.4536490212586,15.256651662593438,21.01226085291046,118.42593874260366,118.90550000000037,119.38506125739708,0.8066258623809816,0.4734131984109769,118.95494915055465,0.30689637890558014,118.3,118.815,119.33,74829225.0,0.16578281749503587,119.02951646153635
2024-09-13 13:45:00+00:00,118.89,119.03,118.8,118.98,10846,118.905,3197,0.10000000000000853,48.893682626126484,-0.019929707279885633,0.004385501847838154,-0.024315209127723787,56.55430711610639,57.178526841449674,0.26122861717368107,10.279380940073732,48.272427252292175,0.08499999999965269,119.0025778057056,16.573556761183912,14.425059599425325,20.81489391045834,118.46711355162311,118.92500000000037,119.38288644837762,0.7700423769220107,0.5600585583986566,118.95618191916316,0.3014037804123247,118.3,118.815,119.33,74840071.0,0.23356385114470304,119.02880378105706
2024-09-13 13:50:00+00:00,118.98,119.09,118.93,118.99,12863,119.023,3075,0.009999999999990905,49.177255990599704,-0.018991897350787212,0.0042586494215492605,-0.023250546772336473,57.30337078651823,55.68039950062565,-0.08397010664203952,28.116213683214703,54.46795817931197,0.115499999999642,119.00137991944793,16.33350784226021,15.330347710205064,19.9982731237018,118.52461112616567,118.94750000000036,119.37038887383505,0.7110513021874232,0.5502496076738208,118.95722462209415,0.29130351038287267,118.3,118.815,119.33,74852934.0,0.24869949934004182,119.02857401406028
2024-09-13 13:55:00+00:00,118.99,119.03,118.76,118.81,11605,118.861,3702,-0.1799999999999926,44.40146475669246,-0.032399688462149356,-0.007319313351850307,-0.02508037511029905,49.74415783088185,54.533945244502156,-0.38567955059947145,-35.40200469183138,55.29500836657163,-0.05000000000035243,118.98315326045288,16.809498242567653,14.310074269499118,22.85768197468226,118.59276422638835,118.96400000000035,119.33523577361235,0.6241144776772782,0.29258464438652665,118.94604811534677,0.28978183106981004,118.44,118.88499999999999,119.33,74841329.0,0.19394406448196438,119.02726693991657
2024-09-13 14:00:00+00:00,118.8,118.87,118.36,118.75,21337,118.677,7056,-0.060000000000002274,42.90571275918344,-0.04732146567519635,-0.01779287245191784,-0.02952859322327851,42.92150058542817,49.98967640094275,-0.3607987917435884,-122.79583598894868,44.646341262821046,-0.09150000000036584,118.9609481880288,18.47363764049344,12.603771164909764,29.484171745080868,118.59114130246523,118.96350000000034,119.33585869753544,0.6260049469544934,0.21331406864719624,118.93336166101304,0.30551170027910973,118.36,118.845,119.33,74819992.0,0.1715410166544067,119.02189532524156
2024-09-13 14:05:00+00:00,118.74,118.97,118.67,118.95,11010,118.876,3398,0.20000000000000284,49.065146456088726,-0.04251862485152458,-0.010392025302596856,-0.03212659954892772,42.59716373844592,45.08760738491864,-0.22647206844489398,-41.36604136604578,42.008441757383494,0.1259999999996353,118.95990550345462,19.454010960923007,14.059617404177263,27.41348543708054,118.61961288764932,118.97500000000034,119.33038711235135,0.5974147717604701,0.4648270869546327,118.93412197287907,0.30511800740203027,118.36,118.845,119.33,74831002.0,0.20114042387517314,119.02070761435849
2024-09-13 14:10:00+00:00,118.94,118.99,118.72,118.87,12634,118.876,4347,-0.0799999999999983,46.88624180134771,-0.04465293902269707,-0.01002107157901548,-0.03463186744368159,51.20274914089521,45.57380448825643,-0.1931150293870587,-43.55108877722468,33.955428779093175,0.06349999999963529,118.95134307455419,20.250933926254092,13.635663139126493,25.66638724315723,118.61855197060657,118.97450000000033,119.33044802939409,0.5983602022177144,0.3532089078027624,118.93223731954434,0.30260957830188495,118.36,118.845,119.33,74818368.0,0.17981810256080996,119.0193380429677
2024-09-13 14:15:00+00:00,118.87,118.93,118.71,118.82,9675,118.83,2769,-0.05000000000001137,45.525473149029274,-0.049804861076779616,-0.012138394906478424,-0.03766646617030119,53.60824742268192,49.136053434007685,-0.35223079503522436,-63.77338483677994,27.03083559388665,0.0139999999996121,118.93883421031093,21.022784735636453,12.913491641386601,24.547781169926015,118.62965534362084,118.97800000000034,119.32634465637983,0.5855614590588086,0.27321311364080025,118.9264173106965,0.29670889413746554,118.36,118.845,119.33,74808693.0,0.18837942877994865,119.01804556412772
2024-09-13 14:20:00+00:00,118.82,118.85,118.55,118.55,11722,118.73,3567,-0.269999999999996,38.95132415722019,-0.07481215201856628,-0.02971654867861207,-0.04509560333995421,39.862542955327754,48.224513172968294,-0.42835545103310224,-137.99283154122446,27.485929657190805,-0.2565000000004005,118.9018023807575,22.230431936567847,11.981606494450958,26.62505269743827,118.59137089438876,118.97000000000034,119.34862910561192,0.6365119031883314,-0.05463248040841771,118.9033944459308,0.29694397312764637,118.36,118.845,119.33,74796971.0,0.14166807918647673,119.01517685025722
2024-09-13 14:25:00+00:00,118.56,118.75,118.5,118.62,13126,118.622,3902,0.07000000000000739,41.31731997826153,-0.087968153160773,-0.034298039856655034,-0.053670113304117965,31.556627915479847,41.67580609782984,-0.4113844345562834,-150.16631161939262,19.305075815035032,-0.19200000000037676,118.87496405878059,23.49573602129262,11.252846480953504,26.222095590188644,118.58041473858675,118.96750000000034,119.35458526141393,0.6507411879943469,0.05113248340777718,118.88505572999681,0.29359083218995735,118.36,118.845,119.33,74810097.0,0.1155053042847443,119.01178641930386
2024-09-13 14:30:00+00:00,118.62,118.65,118.42,118.53,16824,118.528,4494,-0.09000000000000341,39.21306820273804,-0.10445256256664948,-0.04062595941002521,-0.06382660315662426,22.7449525516856,31.388041140831064,-0.3028009084027228,-161.3139171487417,18.70153146946872,-0.28650000000038744,118.84211033889673,24.897883284207687,10.61327177597387,26.70864693994423,118.51291003339544,118.93950000000034,119.36608996660523,0.7173226162963399,0.020030905485861082,118.86207974628704,0.2890486298906749,118.36,118.845,119.33,74793273.0,0.044958232098868844,119.00653848293608
2024-09-13 14:35:00+00:00,118.54,118.77,118.43,118.72,17134,118.605,4373,0.18999999999999773,45.52104519447008,-0.10102066039101487,-0.029755245787512485,-0.07126541460350239,31.03055774450729,28.444046070557576,-0.21013700933008028,-107.55910755910743,27.606355650540376,-0.10150000000039938,118.83048078281132,25.394059982531545,12.661158753130444,24.492503679235803,118.50365700739604,118.91200000000033,119.32034299260462,0.6867986285728749,0.2649035204745213,118.85667815691933,0.29268801346991163,118.36,118.845,119.33,74810407.0,0.03430043800727377,119.00248924009472
2024-09-13 14:40:00+00:00,118.72,119.02,118.69,118.84,19206,118.854,5422,0.12000000000000455,49.11275426447953,-0.08760796597543674,-0.013074041097547479,-0.07453392487788926,43.72850780765686,32.50133936794992,-0.03364737550470842,-17.710583153352378,36.772845259088626,0.01399999999959789,118.83138737492453,24.439638115635905,17.69673280919829,22.537815569344936,118.50479492624062,118.89500000000035,119.28520507376008,0.6563860107821683,0.4295242377675819,118.85638107197052,0.2953531553649178,118.36,118.845,119.33,74829613.0,0.062164099150651,119.00062403461175
2024-09-13 14:45:00+00:00,118.84,119.01,118.8,118.81,12598,118.909,3477,-0.030000000000001137,48.25620907957662,-0.0784942257241994,-0.003168240677048101,-0.0753259850471513,57.28056823947373,44.01321126387929,-0.14288115649688793,-0.2429248147640834,44.096009902377546,-0.01950000000041996,118.82935048207457,23.55338923923281,16.77903176931235,21.369070072210295,118.51270033225396,118.87450000000035,119.23629966774675,0.6087086258977246,0.41086227303342643,118.85618801860123,0.28925650141028136,118.36,118.845,119.33,74817015.0,0.018162258567494163,118.9996108740455
2024-09-13 14:50:00+00:00,118.82,118.9,118.68,118.81,14099,118.78,4182,0.0,48.25620907957662,-0.07045930984959625,0.0038933401580440313,-0.07435265000764028,63.01369863013846,54.67425822575635,-0.15127321623664702,-31.62702516372727,42.999824034011894,-0.016500000000419845,118.82750757901985,23.21549495267624,15.851625549496918,23.202786447176795,118.51255216278697,118.86000000000035,119.20744783721373,0.5846337493073855,0.42804675314521295,118.85575019744711,0.28430960845240405,118.36,118.845,119.33,74817015.0,0.03916782996239754,118.9978190576565
2024-09-13 14:55:00+00:00,118.82,118.9,118.75,118.87,9873,118.82,3070,0.060000000000002274,50.2680375387802,-0.0585748679552438,0.012622225641917187,-0.07119709359716099,64.38356164383713,61.55927617114977,0.05050079959598719,0.48274197440601097,42.710726238753985,0.03799999999958459,118.83155447625606,22.90173597230229,15.23339142773767,22.297847439076577,118.5406827804577,118.84150000000037,119.14231721954303,0.5062494491278962,0.5473709584228048,118.85593765390082,0.27471606499151846,118.36,118.83,119.3,74826888.0,0.04447333229227309,118.99684930657124
2024-09-13 15:00:00+00:00,118.86,118.9,118.65,118.71,15617,118.759,4312,-0.1600000000000108,45.21901596047339,-0.061359708431695026,0.007869908132372774,-0.0692296165640678,61.2485517617404,62.88193734523866,-0.03368421052631909,-41.28440366972159,35.55634934845464,-0.13450000000042905,118.81997785946977,23.012953037172526,14.23678319440229,23.455968470342764,118.53559750422265,118.82400000000037,119.11240249577808,0.48542802090102377,0.3023595466936632,118.85233334536441,0.27295063177783857,118.36,118.765,119.17,74811271.0,0.03805477932975204,118.9945052075147
2024-09-13 15:05:00+00:00,118.72,118.86,118.63,118.76,16159,118.74,4213,0.05000000000001137,47.01020826096217,-0.05885370358069508,0.00830073038669818,-0.06715443396739326,60.90262675828152,62.17824672128634,-0.15973097940310543,-35.72956782199493,34.752768194055164,0.09649999999959391,118.81426568237741,23.195723716436508,13.37014748915091,22.55746373450358,118.54879668305774,118.80650000000037,119.064203316943,0.4338202319614223,0.4097799738240913,118.8514237076437,0.26988272950799325,118.36,118.765,119.17,74827430.0,0.005170793133343089,118.99209391855851
2024-09-13 15:10:00+00:00,118.76,118.9,118.68,118.88,12497,118.809,3326,0.11999999999999034,51.13941802011408,-0.04664696241729871,0.016405977240075642,-0.06305293965737435,63.17051108096015,61.77389653366068,0.008412551526859602,14.605978260881194,42.853613721532724,0.38649999999958595,118.82052609357956,23.089566026461853,13.654061801325557,21.226452697039576,118.54890857744572,118.80600000000038,119.06309142255505,0.4327919845035858,0.6439176757907581,118.85379040913413,0.26631967740027934,118.36,118.725,119.09,74839927.0,0.07500971446026794,118.99079129727448
2024-09-13 15:15:00+00:00,118.87,119.01,118.78,118.98,17000,118.913,4780,0.10000000000000853,54.333017753810545,-0.028574479028122823,0.027582768503401224,-0.05615724753152405,76.86868686868893,66.98060823597685,0.13465746507324017,84.80525362320225,44.584940029481565,0.6084999999996086,118.83571408466722,22.265219803270863,15.782781768259028,19.9041671878213,118.54809914948542,118.8065000000004,119.06490085051537,0.4349944666579238,0.8357187092338,118.86515989551764,0.2637254147288311,118.36,118.725,119.09,74856927.0,0.08891913116882301,118.99010378553932
2024-09-13 15:20:00+00:00,118.98,119.01,118.88,118.99,11729,118.95,3519,0.009999999999990905,54.65221753563678,-0.013291770059083774,0.034292381977952216,-0.04758415203703599,88.33333333333492,76.12417709432799,0.37115141290593456,105.60726950354608,50.742987297638166,0.7259999999995728,118.85040798136558,21.499755453164944,15.206190011739245,19.177009017012022,118.54310596963784,118.81200000000038,119.08089403036293,0.4526378318057855,0.8309854067039325,118.88456567478866,0.25417359939105816,118.36,118.725,119.09,74868656.0,0.13404845459839804,118.98989358349723
2024-09-13 15:25:00+00:00,118.99,119.13,118.83,119.07,23202,119.019,6218,0.0799999999999983,57.22791787173953,0.005215101868913052,0.04223940312475923,-0.03702430125584618,93.29420970266197,86.16540996822859,0.3793626707131903,132.5366063738168,58.50442015601983,0.9289999999995757,118.87132150694981,20.027781807165436,17.269900625481906,17.58081234264092,118.5338500405981,118.81650000000039,119.09914995940268,0.4757756025506408,0.9484345239880282,118.90770106710572,0.25744691372026807,118.36,118.745,119.13,74891858.0,0.15520864041087393,118.99016752458768
2024-09-13 15:30:00+00:00,119.06,119.14,118.98,119.09,16057,119.069,5110,0.020000000000010232,57.87213668685095,0.021250798087493195,0.0466200794746715,-0.025369281387178304,93.20161711006908,91.60972004868864,0.4724542309963775,164.88245172124942,64.79153014287252,1.0494999999995684,118.89214803009745,18.599688856091156,16.767112005273226,16.778678759016138,118.52362250916721,118.8215000000004,119.11937749083359,0.5013865181523313,0.950688635869379,118.92448913217085,0.2504864198831058,118.36,118.75,119.14,74907915.0,0.18503214538702484,118.99091322665572
2024-09-13 15:35:00+00:00,119.09,119.1,118.7,118.9,19794,118.927,6560,-0.18999999999999773,50.145148888543325,0.01841550825204763,0.03502783171138075,-0.01661232345933312,83.75717266562492,90.08433315945199,0.15161725067385223,56.07379767828955,62.83368801188176,0.9139999999995894,118.89289583675483,18.730444178941074,14.93279814374834,22.60106530061651,118.52624009683191,118.8260000000004,119.1257599031689,0.5045358813197309,0.6234321188681552,118.92405519083155,0.26116596132002623,118.36,118.75,119.14,74888121.0,0.20425470818562386,118.98987829956015
2024-09-13 15:40:00+00:00,118.89,118.99,118.75,118.82,17297,118.853,5663,-0.0800000000000125,47.28253650787319,0.009602497603168558,0.02097185685000134,-0.011369359246832782,71.55059989567152,82.8364632237885,-0.016829350387081998,22.78722568334531,62.68717847483656,0.8954999999995721,118.88595337611152,18.851859835873142,13.946906457542411,21.108900057051383,118.53174338877578,118.82950000000042,119.12725661122506,0.501149312627994,0.48404737352202437,118.92352416576198,0.259654106940024,118.42,118.78,119.14,74870824.0,0.14478364099439706,118.98853337866099
2024-09-13 15:45:00+00:00,118.82,118.97,118.71,118.89,19555,118.856,6068,0.07000000000000739,49.973609780493305,0.00817233259219563,0.01563335347122273,-0.0074610208790271,57.525545429440626,70.94443933024569,0.06733439946131625,25.316455696207633,63.09433547159302,0.9939999999995877,118.8863387688628,19.150444732738038,12.949466683805504,20.69951685613442,118.53247449170239,118.82650000000042,119.12052550829846,0.49488204785638434,0.6079838282861034,118.92331915026705,0.25967881358716555,118.42,118.78,119.14,74890379.0,0.13412947593725263,118.9870811536237
2024-09-13 15:50:00+00:00,118.89,119.05,118.81,118.98,25708,118.952,8849,0.09000000000000341,53.276083774326466,0.014138188123865802,0.017279367202314322,-0.0031411790784485194,58.17914020068256,62.418428508598225,0.14308559885531924,80.12142895864378,64.1352771194768,1.1319999999995929,118.89525888611396,18.84951104278016,14.302443824207003,19.325588464371023,118.53089536779203,118.83200000000042,119.13310463220881,0.5067736505459669,0.7457617455336158,118.92730656478045,0.25827318404522476,118.42,118.78,119.14,74916087.0,0.1578201108016605,118.98650438232488
2024-09-13 15:55:00+00:00,118.97,119.14,118.88,119.07,57160,119.045,20314,0.0899999999999892,56.37733612272174,0.02583065968714493,0.02317747101247476,0.002653188674670171,68.62745098039356,61.44404553683891,0.1682510305375473,118.21471652593127,69.93868910128973,1.3034999999995875,118.91190089696025,17.963972900108153,15.762371834221607,17.936623262375086,118.52616212991929,118.84450000000042,119.16283787008156,0.5357216700497479,0.8541834340069174,118.93882569661297,0.25839652804199476,118.42,118.78,119.14,74973247.0,0.20937487978416142,118.98784211493883
2024-09-16 09:30:00+00:00,116.79,116.82,114.9,114.93,107358,116.125,26964,-4.139999999999986,13.147500582610302,-0.29555934874261425,-0.23857002993382753,-0.056989318808786715,51.86983598470959,59.5588090552619,-3.1842304776345642,-619.1135734072051,52.69546539637857,-2.7435000000003953,118.53267224010689,22.344026893150982,7.032429133983629,60.86365648330587,116.92637277393302,118.66350000000041,120.4006272260678,2.927820645889225,-0.5746190445856196,117.7132747310597,0.5377967760389942,114.9,117.02000000000001,119.14,74865889.0,-0.0337128693874461,115.55
2024-09-16 09:35:00+00:00,114.93,115.95,114.36,115.22,106201,115.123,31169,0.28999999999999204,17.89671632899259,-0.5208585365580376,-0.3710953741994007,-0.1497631623586369,34.99122959096626,51.82950551868981,-2.9808016167059637,-353.1283138918315,39.86920780443483,-2.3205000000004077,118.217179645811,26.562352663805264,5.7294229888363315,55.87922239172048,116.19716139266113,118.49350000000041,120.78983860733969,3.8758895759501946,-0.21276509255604678,117.0597697325367,0.6129541491790663,114.36,116.75,119.14,74972090.0,-0.011470610876477064,115.36434463856203
2024-09-16 09:40:00+00:00,115.24,116.34,114.9,116.09,67009,115.567,20682,0.8700000000000045,30.223618757553805,-0.622037575028159,-0.3778195301356177,-0.24421804489254134,18.297215862741822,35.05276047947256,-2.3469044414535567,-200.86918899371423,48.80441482300459,-1.3365000000003988,118.01459110811471,29.52577691728558,8.997738326312428,47.32664739993862,115.84786551783523,118.3715000000004,120.89513448216556,4.263922451206846,0.0479733661661319,116.93444445378611,0.6720288528091328,114.36,116.75,119.14,75039099.0,0.06295961413490819,115.46282089665726
2024-09-16 09:45:00+00:00,116.09,116.77,115.76,116.57,61566,116.222,18144,0.47999999999998977,35.93837910627477,-0.6559295558804905,-0.32936920879035936,-0.32656034709013115,33.47280334728165,28.92041626699658,-2.025550512691221,-124.03126231446186,55.809273153288174,-0.7365000000004045,117.87701100257998,31.31288124832666,12.477214951148218,42.42226875150604,115.6282276275169,118.26400000000042,120.89977237248394,4.45743822715874,0.17865206842495965,116.90104950117367,0.6961696490370513,114.36,116.75,119.14,75100665.0,0.09727072787777817,115.62546526604586
2024-09-16 09:50:00+00:00,116.58,116.72,115.93,116.38,44455,116.317,13207,-0.18999999999999773,34.7259920557198,-0.6901648165952139,-0.2908835756040662,-0.3992812409911477,41.562064156207704,31.110694455410393,-2.1934616354315484,-104.14632369015638,50.70580367062283,-0.8125000000003837,117.73443852614379,32.97233527000767,11.475508241462935,39.016486979304915,115.39685787548001,118.14100000000042,120.88514212452083,4.645537323233084,0.1791346949079413,116.84903492311551,0.7028718169629756,114.36,116.75,119.14,75056210.0,0.1053899633892095,115.70801501508494
2024-09-16 09:55:00+00:00,116.37,117.4,116.1,116.8,65349,116.861,14370,0.4200000000000017,39.578380272738066,-0.6756179146868675,-0.22106933895657582,-0.45454857573029167,46.51324965132621,40.51603905160519,-1.906441588981267,-68.92048619672657,54.39101701900204,-0.2875000000003638,117.64544438079676,33.095232890675945,16.56127451243328,34.156871016336765,115.25481175478315,118.04050000000043,120.82618824521772,4.719885539653385,0.2773440724872504,116.84590397892653,0.7455238300370496,114.36,116.75,119.14,75121559.0,0.1203217136263197,115.86109315142048
2024-09-16 10:00:00+00:00,116.79,117.74,116.75,117.72,58659,117.307,15159,0.9200000000000017,48.59323538960691,-0.5831311064716402,-0.10286602459307886,-0.4802650818785614,54.53277545327884,47.536029753604254,-1.150390460995887,-29.890383859734218,57.50166858550425,0.7484999999996234,117.65254491595897,32.58693569314093,18.20934151399859,30.991180653987733,115.22008315389749,117.98600000000042,120.75191684610334,4.688550923165317,0.45191467878450475,116.86613381873121,0.7629864136058313,114.36,116.75,119.14,75180218.0,0.1829494409528756,116.03827058652259
2024-09-16 10:05:00+00:00,117.72,118.1,117.56,117.64,47896,117.856,12399,-0.0799999999999983,47.9236543334457,-0.5104063295910919,-0.024112998170024436,-0.48629333142106745,63.31938633193996,54.788470478848346,-1.0597140454163156,-7.4354580131581205,58.96893370246744,0.8039999999996184,117.65135016205812,31.496740846140757,20.711243940259592,29.39107355301552,115.18537258427756,117.92450000000042,120.66362741572328,4.645561212000649,0.4480674030774614,116.88693415479698,0.7470588126339857,114.36,116.75,119.14,75132322.0,0.12545651369184116,116.18649672123614
2024-09-16 10:10:00+00:00,117.66,118.18,117.42,118.14,40232,117.899,10684,0.5,52.343565955444674,-0.40772559181183965,0.06285419168738227,-0.4705797834992219,72.66387726638908,63.505346350535966,-0.5722942265611763,3.0802767510192894,60.3165084851599,1.4374999999996305,117.69788824186212,30.649576427660314,19.208102297031,28.59491204182559,115.17838045349154,117.89600000000041,120.61361954650928,4.610198049991283,0.5448922293617289,116.90743244663017,0.7479831831601299,114.36,116.75,119.14,75172554.0,0.17460086151908683,116.30253345024845
2024-09-16 10:15:00+00:00,118.12,118.18,117.63,117.8,32009,117.902,8576,-0.3400000000000034,49.280596695458584,-0.3497537819641394,0.09666080122806597,-0.4464145831922054,73.22175732217706,69.73500697350204,-0.9168138615527011,3.21471145766164,59.33972543457534,1.0009999999996069,117.70761317120858,29.86292375335704,18.179809415227922,27.064102592058177,115.15936019527206,117.84800000000041,120.53663980472876,4.562894244668292,0.49107355326734375,116.92955573201182,0.7338415272201215,114.36,116.75,119.14,75140545.0,0.15450438296580415,116.3820805125457
2024-09-16 10:20:00+00:00,117.79,117.85,117.02,117.25,41740,117.389,11031,-0.5499999999999972,44.721639596266485,-0.3442231186137974,0.08175317166272639,-0.4259762902765238,70.50209205021052,72.12924221292555,-1.454025886703647,-22.021574587282753,57.47518989639584,0.3654999999996136,117.66403096442681,29.84325697288826,16.724714976177715,30.780304941509733,115.1092963947825,117.7665000000004,120.42370360521831,4.512664646088476,0.4028113617288935,116.97238537402758,0.7407099895615412,114.36,116.75,119.14,75098805.0,0.11660564731313461,116.44360689533475
2024-09-16 10:25:00+00:00,117.24,117.42,116.89,117.12,34371,117.115,9757,-0.12999999999999545,43.69276042042036,-0.3463375776001101,0.06371097014113097,-0.41004854774124105,63.38912133891349,69.03765690376703,-1.6376921138825828,-30.98305187612895,53.89301684493838,0.18999999999962824,117.61221849162426,29.963978475814717,15.852198155929061,30.4541422635055,115.0629040910978,117.6735000000004,120.284095908903,4.437015825827543,0.39398972125236537,116.987490955008,0.7256592760214312,114.36,116.75,119.14,75064434.0,0.09528687082141507,116.47763174859175
2024-09-16 10:30:00+00:00,117.13,117.17,116.27,116.33,46601,116.715,11333,-0.7900000000000063,37.975149774684894,-0.40706728104979106,0.0023850133531599926,-0.40945229440295106,53.138075313808905,62.34309623431097,1.2181327764726246,-58.01370563567664,49.305851686005774,-0.6030000000003781,117.4901024448029,30.683913157861973,14.471554532463687,33.80160785319067,114.94072712538609,117.5405000000004,120.14027287461472,4.423620581185732,0.2671912012352254,116.98125852812616,0.7381121848770437,114.36,116.75,119.14,75017833.0,0.039687860271647085,116.4845817793622
2024-09-16 10:35:00+00:00,116.32,117.0,116.19,116.79,38420,116.647,10136,0.46000000000000796,42.678807733029345,-0.4133134329713357,-0.0030889108547077493,-0.41022452211662797,54.18884678014262,56.905347810955,1.36261065787191,-48.364365450377186,48.02997744160879,-0.16350000000036857,117.42342602148834,31.42513377975207,13.345034323852433,31.93919087838929,114.9062597337592,117.4265000000004,119.9467402662416,4.2924557339973415,0.3737223572437996,116.97954108920631,0.7432470288143979,114.36,116.75,119.14,75056253.0,0.04388164694126689,116.49309277495604
2024-09-16 10:40:00+00:00,116.78,117.25,116.57,116.69,35635,116.91,9540,-0.10000000000000853,41.934304976750504,-0.4214742251267296,-0.008999762408081313,-0.4124744627186483,55.27357298809159,54.2001650273477,0.5168403824618695,-31.771273896126498,57.69840723914975,-0.24800000000035993,117.35357592420374,31.568826875127645,14.884876827836829,29.8391903068798,114.88801886515772,117.3065000000004,119.72498113484308,4.123354008247916,0.37254397168566233,116.97616211977642,0.7387293838990843,114.36,116.75,119.14,75020618.0,0.01292201233344104,116.50788823215923
2024-09-16 10:45:00+00:00,116.69,116.77,116.03,116.62,33591,116.379,8636,-0.06999999999999318,41.39001252374246,-0.4286489286658366,-0.01293957275775065,-0.41570935590808594,59.01545141105991,56.159290393098026,0.04289268250836642,-50.73174209878864,64.0406490746581,-0.24500000000037403,117.28371155047004,32.23325934579085,13.819973455595699,32.92509495694291,114.87226833061703,117.19250000000038,119.51273166938373,3.959693102175206,0.3766286988590822,116.9731458893361,0.7388201421920064,114.36,116.75,119.14,74987027.0,0.03310400645959628,116.50654025353853
2024-09-16 10:50:00+00:00,116.63,116.92,116.46,116.72,24796,116.719,6438,0.09999999999999432,42.53746391284996,-0.42140803908917235,-0.0045589465448691024,-0.41684909254430325,51.03440342525217,55.10780927480121,0.2921464169101329,-29.207725914596796,61.570771082851884,-0.06600000000037198,117.23002473613957,32.52492489867272,14.67870197926864,31.420271058417477,114.88425807056558,117.08750000000036,119.29074192943514,3.7634110036251096,0.41660017107276087,116.95635902731159,0.7189044177497209,114.36,116.75,119.14,75011823.0,0.04341766001445897,116.5119551907239
2024-09-16 10:55:00+00:00,116.73,116.8,116.37,116.57,22211,116.609,5695,-0.15000000000000568,41.23343236602151,-0.4228984186050013,-0.004839460848558463,-0.41805895775644286,40.18429677409825,50.07805053680343,-0.19691780821917693,-33.01751363766918,55.008241064002824,-0.12250000000038597,117.16716523745961,32.88883716065665,14.033039288085893,30.9588524331012,114.92108272549167,116.97150000000038,119.02191727450908,3.5058407808888434,0.4020930995383403,116.92892071337323,0.6982683879104546,114.36,116.75,119.14,74989612.0,0.03414785001844899,116.51361948421923
2024-09-16 11:00:00+00:00,116.55,116.56,116.06,116.27,24961,116.292,6170,-0.29999999999999716,38.679485421687666,-0.4431783635976956,-0.020095524673002185,-0.4230828389246934,26.425552209908357,39.214750803086254,-1.2317363234794487,-53.2303604052493,56.95928506127923,-0.34150000000036584,117.08172092913013,33.54110161867353,13.286561247282133,32.54539768923217,114.98603351392697,116.83600000000038,118.6859664860738,3.1667747716002035,0.34702425577402446,116.80070808395946,0.6848206459168501,114.36,116.75,119.14,74964651.0,0.01932294421700777,116.50781561385834
2024-09-16 11:05:00+00:00,116.27,116.74,116.15,116.4,22762,116.468,6148,0.13000000000000966,40.40214627201297,-0.4436463733373017,-0.016450827530086642,-0.4271955458072151,18.93884582256787,28.516231602191485,-1.054063243794623,-33.028455284555506,53.325872319293524,-0.15100000000035152,117.01679512635583,33.71816923498436,14.356958783490267,30.52259610871148,115.15622867852743,116.70250000000037,118.24877132147331,2.6499369276115567,0.40218404887952985,116.74651411462821,0.6780477426370742,114.36,116.27000000000001,118.18,74987413.0,-0.011215207570549779,116.50596250836104
2024-09-16 11:10:00+00:00,116.41,116.88,116.4,116.86,20759,116.71,6115,0.45999999999999375,46.16524305108076,-0.4022620918132134,0.01994676319520139,-0.42220885500841476,22.3255813953501,22.5633264759421,-1.0834603013374022,-6.087265618060538,49.50526780828623,0.3479999999996295,117.00186225717908,33.55050592940987,15.121773190482763,28.946324555828717,115.48358523667046,116.79900000000039,118.11441476333032,2.2524418245531583,0.5231866030776444,116.74912977476615,0.663901475305854,114.36,116.27000000000001,118.18,75008172.0,0.12921011489897927,116.51037055127361
2024-09-16 11:15:00+00:00,116.86,117.02,116.72,116.93,21025,116.905,5546,0.07000000000000739,47.005059912536,-0.359670280456001,0.05003085964193099,-0.409701140097932,32.55813953488512,24.607522250934352,-0.7385398981324176,6.795582871133515,46.37534669438777,0.42649999999963484,116.99501823268584,33.0616768926794,16.181426713698823,27.973961950676895,115.78638388610621,116.88450000000039,117.98261611389457,1.8789764492198282,0.5207172991197928,116.7512401287662,0.6379085127840071,114.9,116.54,118.18,75029197.0,0.1428987076972495,116.51837141449965
2024-09-16 11:20:00+00:00,116.95,117.02,116.84,117.0,16330,116.933,4110,0.06999999999999318,47.88065926216354,-0.3166177754843318,0.07446669169088016,-0.39108446717521195,41.86046511628035,32.24806201550518,-0.2132196162046962,8.105287412405868,43.2428881976668,0.5389999999996178,116.99549268671576,32.60776421571539,15.837661589796355,27.379671183480436,115.89366028754716,116.93000000000038,117.96633971245359,1.772581394771589,0.5337727094496458,116.7701542101464,0.6052007618708631,115.76,116.97,118.18,75045527.0,0.11044718077950594,116.52537671674216
2024-09-16 11:25:00+00:00,117.0,117.03,116.61,116.63,17790,116.787,4611,-0.37000000000000455,43.764593618360124,-0.30879467015911644,0.06583183761287642,-0.37462650777199286,39.98125905102777,38.13328790073107,-0.4183743169398957,-27.98575474608223,44.80911847895913,0.205499999999617,116.9606838594095,32.517966481023365,15.035039610177579,28.767349686174214,115.90050593241145,116.93300000000038,117.9654940675893,1.765958399406369,0.35326792205792323,116.76822077221199,0.5919721360229444,115.93,117.055,118.18,75027737.0,0.04019664967925525,116.52936483782193
2024-09-16 11:30:00+00:00,116.63,116.87,116.6,116.79,14507,116.748,3740,0.1600000000000108,45.92924300448425,-0.286382896241534,0.07059488922436707,-0.3569777854659011,44.25319034320339,42.03163817017049,0.39542680306026146,-33.19803895896317,48.102314587435416,0.38799999999962154,116.94442825375145,32.44908660507683,14.525418056596024,27.917802592506597,115.94986112091284,116.95350000000037,117.9571388790879,1.7163041364089642,0.4185463998021798,116.76842377675925,0.5689741263070205,116.03,117.105,118.18,75042244.0,0.041597605065788155,116.53247037068545
2024-09-16 11:35:00+00:00,116.78,116.84,116.36,116.49,20075,116.524,5279,-0.30000000000001137,42.616827585006256,-0.2894918152948236,0.05398877613686198,-0.3434805914316856,41.78273666420977,42.005728686146966,-0.25687130747495956,-63.410454155957375,50.036944466843124,0.11549999999959937,116.9011493724418,32.732339890227856,13.640246239686558,29.26348081838506,115.91595107767233,116.93800000000036,117.96004892232838,1.748018475308321,0.2808324091864862,116.76554885638595,0.5626188315708051,116.03,117.105,118.18,75022169.0,0.021504505062917123,116.53305141666385
2024-09-16 11:40:00+00:00,116.49,116.56,116.22,116.26,17917,116.373,4656,-0.22999999999998977,40.22181167368885,-0.3069761044072834,0.02920358961952174,-0.33617969402680514,37.077878680663446,41.03793522935886,-0.3684977290256186,-94.9923632427306,54.38001505608132,-0.08800000000037755,116.84008752744734,33.1893370322906,13.034333439805952,29.792667231852956,115.868556323918,116.86500000000038,117.86144367608276,1.7052901657166397,0.19642037250966685,116.7476480196108,0.546717486458605,116.03,117.105,118.18,75004252.0,-0.09898131177793214,116.52997137740475
2024-09-16 11:45:00+00:00,116.26,116.33,115.9,116.06,29286,116.085,7246,-0.20000000000000284,38.210863048915876,-0.3331307342884742,0.0024391677906647757,-0.33556990207913895,22.803076300345296,33.88789721507283,-0.4801920768307322,-137.27988500114316,43.996345378785776,-0.26550000000040086,116.76579347721426,34.02729656121639,12.290732540147738,32.3385501775622,115.79735648506897,116.78600000000037,117.77464351493177,1.693085669397691,0.13283024212688704,116.72052050103464,0.5383805231401326,115.9,117.04,118.18,74974966.0,-0.05507141527269473,116.51857520641168
2024-09-16 11:50:00+00:00,116.06,116.3,115.77,116.27,24936,116.025,6616,0.20999999999999375,41.51715947707249,-0.3330737550297016,0.0019969176395499,-0.3350706726692515,23.46228351692967,27.781079499312796,-0.3855380397532526,-135.21618646320292,42.03616765744318,-0.03400000000038972,116.7185750508129,34.962597919718384,11.425526765872995,31.788747967025223,115.89938273275347,116.69250000000038,117.48561726724729,1.3593286068031973,0.23364594527933125,116.71864528562972,0.5377819143444089,115.77,116.975,118.18,74999902.0,-0.08235651463091104,116.50969898174151
2024-09-16 11:55:00+00:00,116.27,116.32,116.01,116.18,16781,116.154,4623,-0.0899999999999892,40.51653785184655,-0.3364128880317594,-0.0010737722900063251,-0.33533911574175307,28.02469135802616,24.763350391767034,-0.3345629235652292,-117.70833333334083,50.133300886739676,-0.08850000000037994,116.66728218883073,35.76198284035788,11.214339466120773,30.439030213351526,115.9711789870476,116.61150000000036,117.25182101295313,1.0982124626692322,0.16305962847405114,116.71011460657662,0.5215117776055217,115.77,116.81,117.85,74983121.0,-0.05834964149421925,116.50476446785109
2024-09-16 12:00:00+00:00,116.19,116.37,116.0,116.04,20487,116.204,5664,-0.14000000000000057,38.9441673606773,-0.3463633439389753,-0.008819382557777755,-0.3375439613811975,31.216931216932995,27.567968697296266,-0.1978154296034984,-116.76316515027047,42.32403848410306,-0.19500000000039108,116.60754102798971,36.32264500927711,11.333323476195442,28.863787190027075,115.93524355494142,116.55100000000036,117.16675644505929,1.0566300504653463,0.08506321444070104,116.63586613764595,0.5106895077765562,115.77,116.595,117.42,74962634.0,-0.05574749929445191,116.49835031165432
2024-09-16 12:05:00+00:00,116.04,116.45,115.94,116.34,20014,116.256,5676,0.29999999999999716,43.962709633270215,-0.32628050063051717,0.009010768600544283,-0.33529126923106145,33.06878306878503,30.770135214581387,-0.051546391752577136,-77.7833416791912,49.603193008520506,0.14749999999959584,116.58206093008593,36.54470266143964,11.643858702140639,26.804673129821374,115.94877358049622,116.51200000000037,117.07522641950452,0.9668127223018151,0.34730829907464944,116.61936752079234,0.5106402572210883,115.77,116.50999999999999,117.25,74982648.0,-0.024820512536269587,116.49408186135821
2024-09-16 12:10:00+00:00,116.33,116.44,116.0,116.16,16676,116.207,4737,-0.18000000000000682,41.74555200466033,-0.32118675729050494,0.011283609552445228,-0.33247036684295017,32.539682539684236,32.27513227513408,-0.5990073592332723,-80.45351473923635,51.075123041319245,-0.020000000000408136,116.54186465103012,36.75089905273342,10.920057657734302,25.138451398466255,115.92462954849807,116.50350000000037,117.08237045150267,0.9937391606300159,0.2033014907662701,116.57897328976462,0.5055945245624389,115.77,116.50999999999999,117.25,74965972.0,0.05164989003930921,116.4900369183565
2024-09-16 12:15:00+00:00,116.16,116.24,115.83,115.94,17859,116.01,4959,-0.21999999999999886,39.14692116361378,-0.33108554233987775,0.0011078596024579612,-0.3321934019423357,29.894179894181377,31.83421516755021,-0.8466603951081897,-118.19935691318926,43.70414164725182,-0.22450000000040404,116.48454420807488,37.23192111135385,10.278872276556582,26.096992836896174,115.84866349152914,116.46100000000038,117.07333650847163,1.0515735026682627,0.07458032242670808,116.53267189723755,0.4987663442365502,115.77,116.50999999999999,117.25,74948113.0,-0.007001534193101545,116.48297173614769
2024-09-16 12:20:00+00:00,115.94,115.97,115.71,115.96,18810,115.832,4726,0.01999999999999602,39.51553380972343,-0.33347250450289323,-0.0010232820484460392,-0.3324492224544472,21.127946127947443,27.853936187271014,-0.8888888888888946,-133.91739674594328,36.39692138744388,-0.19500000000043372,116.43458761682965,37.87402260347982,9.882590891275743,26.87024474653839,115.78470393904628,116.42450000000038,117.06429606095448,1.099074612223536,0.13699370131499558,116.47070317508937,0.4817116053625113,115.71,116.37,117.03,74966923.0,0.08860045475483033,116.47389149081638
2024-09-16 12:25:00+00:00,115.95,116.37,115.94,116.17,20411,116.194,5450,0.21000000000000796,43.39286444152706,-0.3147902383399952,0.014127187291561594,-0.3289174256315568,22.426647426648902,24.4829244829259,-0.39440967161107343,-58.10471797362204,36.22256328859665,0.0014999999995808366,116.4093887961792,36.92383440926721,15.224662880619288,25.1437396489332,115.7596418447599,116.40200000000038,117.04435815524087,1.1036892067842214,0.3194153852428895,116.46185210096907,0.47801791926518955,115.71,116.37,117.03,74987334.0,0.04604034775607077,116.46884468898806
2024-09-16 12:30:00+00:00,116.17,116.3,115.85,116.17,18495,116.057,4966,0.0,43.39286444152706,-0.2965657820774368,0.025881314843296033,-0.3224470969207328,29.545454545456135,24.36668270001749,-0.5308673687815735,-65.35785288270837,29.956726242044773,-0.02650000000042496,116.38658986320975,36.2281175571089,14.196622842520274,24.79641042751631,115.74193458868697,116.3745000000004,117.00706541131382,1.0871203078224523,0.33835663763548035,116.45898967536453,0.4760166393176762,115.71,116.37,117.03,74987334.0,0.058139169323390555,116.46364392304228
2024-09-16 12:35:00+00:00,116.17,116.29,115.91,116.04,13182,116.077,3443,-0.12999999999999545,41.48363041913526,-0.2892780652668421,0.026535225323112588,-0.31581329058995466,32.71508185301478,28.229061275039935,-0.3862992531547649,-66.59956383157896,30.480077543962636,-0.17250000000042576,116.35358130480883,35.58209476581905,13.375286207943162,23.361829787032555,115.7060778866593,116.34800000000038,116.98992211334146,1.1034519086552057,0.26009550567023193,116.45678463811123,0.46915830793784286,115.71,116.37,117.03,74974152.0,0.05282655116518412,116.45975724775239
2024-09-16 12:40:00+00:00,116.03,116.1,115.79,115.82,14266,115.938,4067,-0.22000000000001307,38.40411345301257,-0.2978215570503835,0.014393386831656918,-0.3122149438820404,24.343757994965078,28.868098131145327,-0.3784620677791284,-100.15835312748038,30.519328637561173,-0.43000000000043315,116.30276403768417,35.24661284509354,12.728336418692198,24.10419048397891,115.64389967753512,116.3255000000004,117.00710032246569,1.1718846211110783,0.12918151346227164,116.41888391435025,0.45778985737085326,115.71,116.37,117.03,74959886.0,0.03466054683175247,116.45372275284801
2024-09-16 12:45:00+00:00,115.82,116.0,115.75,115.97,14133,115.87,3781,0.15000000000000568,41.58802502043955,-0.28915538614518255,0.0184476461894863,-0.30760303233466885,22.92367481017597,26.66083821938527,-0.07754609684645919,-90.62722668361492,36.57971179865566,-0.3200000000004479,116.2710722245714,35.02356623890828,12.215202003303727,23.777475435806156,115.60622066553334,116.30400000000039,117.00177933446743,1.1999231917509987,0.260669323737215,116.40943850569374,0.4429477247015066,115.71,116.37,117.03,74974019.0,0.07349068056180362,116.4479076426981
2024-09-16 12:50:00+00:00,115.97,116.17,115.91,116.15,13421,116.056,3655,0.18000000000000682,45.24560791262033,-0.2647114586707886,0.03431325893110421,-0.2990247176018928,33.26073600930616,26.842722938149063,-0.1032080502279098,-47.67869071476713,42.40750110837933,-0.1645000000004302,116.25954153651698,34.10104031644594,14.512196266126551,22.75025468637327,115.61675541843086,116.26850000000039,116.92024458156992,1.1211025885248866,0.40909015329670295,116.40654229773001,0.4298800300799708,115.71,116.37,117.03,74987440.0,0.054021361563931954,116.44419767105342
2024-09-16 12:55:00+00:00,116.15,116.28,116.09,116.26,12122,116.218,3201,0.10999999999999943,47.41270314953735,-0.23376864986695978,0.0522048541879464,-0.2859735040549062,54.79067302596909,36.9916946151504,0.06885866758477022,-6.911057692314859,50.44118326411675,-0.09250000000044167,116.25958519970584,32.80679460032151,15.938650837193428,22.00220709949954,115.65812913091719,116.2350000000004,116.8118708690836,0.9925940879824606,0.5216686275382036,116.40512223635307,0.4127457422171156,115.71,116.37,117.03,74999562.0,0.05861146327639962,116.44210267010256
2024-09-16 13:00:00+00:00,116.26,116.29,116.11,116.15,8221,116.176,2528,-0.10999999999999943,45.4744471056074,-0.21563660707346344,0.056269517585154194,-0.27190612465861763,64.41441441441656,50.82194114989726,0.09479489831092369,-4.348813812357816,43.099196934481625,-0.2500000000004263,116.24914851401957,31.564500148283802,15.60164036888514,21.28806801887941,115.73429153260703,116.19250000000041,116.65070846739378,0.7887057553514638,0.45362372912686133,116.40390842648718,0.396121046344465,115.71,116.37,117.03,74991341.0,0.010547405799994067,116.44054226248326
2024-09-16 13:05:00+00:00,116.15,116.4,116.15,116.38,13009,116.275,3294,0.22999999999998977,50.070582017196685,-0.18062561506062025,0.0730244076783979,-0.25365002273901815,74.77477477477633,64.65995407172066,0.0343819838404702,64.13835892662438,42.131916180441095,-0.050000000000437694,116.26161056030341,29.959706299814986,16.916483063967664,20.302431485972928,115.75800473984881,116.1800000000004,116.601995260152,0.7264507835282983,0.7369694862541185,116.40230054154559,0.38568382874843177,115.71,116.28999999999999,116.87,75004350.0,0.08911116935987293,116.43930838735365
2024-09-16 13:10:00+00:00,116.39,116.58,116.28,116.48,15494,116.473,3759,0.10000000000000853,51.96639175282098,-0.14315973111824576,0.08839223329661791,-0.23155196441486367,79.50191570881384,72.89703496600224,0.27548209366392573,152.74483970134506,50.28705557441817,0.027499999999591296,116.28240955456023,27.855447504194984,19.34879830405919,19.156241085881703,115.81708238444389,116.1645000000004,116.51191761555691,0.5981476536403252,0.9540644830202698,116.4084777332827,0.3795635552664007,115.71,116.275,116.84,75019844.0,0.08669925565524313,116.43939030062144
2024-09-16 13:15:00+00:00,116.5,116.55,116.23,116.3,14200,116.392,3606,-0.18000000000000682,48.40373250319024,-0.12653364277458934,0.08401465731221947,-0.2105483000868088,82.28745987366807,78.85471678575276,0.31050543384509854,122.25405921679491,42.1485548306444,-0.1815000000004119,116.2840848350783,26.01412191727183,18.170414016547298,18.941180752644,115.83434442219449,116.15500000000043,116.47565557780636,0.5521167023476141,0.7260992947506512,116.40691478022174,0.3753090156045144,115.71,116.145,116.58,75005644.0,0.09177078454268167,116.43858850843179
2024-09-16 13:20:00+00:00,116.3,116.54,116.21,116.53,11801,116.374,3249,0.23000000000000398,52.85166416318513,-0.09371794800077282,0.09346428166882878,-0.1871822296696016,83.52490421456109,81.77142659901433,0.49154880993447225,152.90858725759904,48.90380762602595,0.021999999999579245,116.3075053269756,24.380733855920194,17.019287730734668,18.125174684159717,115.81071375155214,116.16850000000042,116.5262862484487,0.6159780808881523,1.0051899025848658,116.41167683976842,0.37207265734705,115.71,116.145,116.58,75017445.0,0.16775396607278206,116.43848927950174
2024-09-16 13:25:00+00:00,116.53,116.79,116.37,116.62,22450,116.618,5386,0.09000000000000341,54.504418837730086,-0.05976014784464212,0.10193766545996757,-0.1616978133046097,82.10940825883502,82.64059078235472,0.38736334681932494,199.84853920044378,58.53637555264306,0.06999999999959527,116.33726672440649,23.359095757119,20.415157517554704,16.677076211474343,115.79240718941375,116.19650000000043,116.6005928105871,0.6955335325705576,1.024013282226831,116.42833715271796,0.37549603896511796,115.71,116.25,116.79,75039895.0,0.20727657547800127,116.44090287367933
2024-09-16 13:30:00+00:00,116.63,116.69,116.52,116.59,10888,116.616,2886,-0.030000000000001137,53.82707954221998,-0.03486716882950702,0.10146451558008213,-0.13633168440958915,86.42712119723755,84.02047789021123,0.3615391236980292,167.62662757006362,66.20828320813673,0.004999999999583338,116.3613365601773,22.410431808232175,19.728111658631946,16.115830669274626,115.7741451214286,116.21250000000043,116.65085487857226,0.7544022864525372,0.9305872005228683,116.45335032513405,0.36081775046760967,115.71,116.25,116.79,75029007.0,0.13973165658518136,116.44209656779681
2024-09-16 13:35:00+00:00,116.57,116.98,116.57,116.93,17879,116.768,4332,0.3400000000000034,59.9080644758847,0.01215573118325608,0.11878993247427619,-0.10663420129102011,86.98781645936255,85.1747819718117,0.7669769045156816,203.56408498972365,65.79743197836669,0.32849999999959323,116.41549498301757,22.47442255169529,23.827893669913394,14.820404497417751,115.71215243834821,116.25000000000043,116.78784756165264,0.925329138326386,1.1321493751042475,116.53977221831683,0.3643307682913526,115.71,116.345,116.98,75046886.0,0.1771446640985012,116.44677697181255
2024-09-16 13:40:00+00:00,116.92,116.95,116.73,116.84,14024,116.871,3517,-0.09000000000000341,57.74029134334757,0.04167902058148343,0.11865057749800283,-0.0769715569165194,88.44069209923005,87.28520991861005,0.8806769124503733,168.73095448736845,74.49011628485842,0.22999999999960608,116.45592403225399,22.53384252776819,22.7702222980639,14.162557111774067,115.70375772964262,116.29000000000045,116.87624227035828,1.0082419302740162,0.9690893405416238,116.57441141755203,0.35402142769911304,115.71,116.345,116.98,75032862.0,0.23311337891506947,116.45049531265101
2024-09-16 13:45:00+00:00,116.84,116.93,116.8,116.83,8551,116.871,2348,-0.010000000000005116,57.49136358732746,0.06353710748230412,0.11240693151905881,-0.04886982403675469,90.78590785907988,88.73813880589081,0.7415710959731037,143.87556707712474,80.78101982696808,0.21649999999961267,116.49155031489647,22.58901821983588,22.144703563027054,13.773498775255442,115.68275717292167,116.31450000000044,116.9462428270792,1.0862666771189575,0.9079983008143349,116.59864792049052,0.33801989714917713,115.71,116.345,116.98,75024311.0,0.18812157191520296,116.45280465793032
2024-09-16 13:50:00+00:00,116.84,117.08,116.81,116.92,18220,116.967,4459,0.09000000000000341,59.196348633443684,0.08711780682075698,0.10879010468600933,-0.021672297865252352,88.13089634655876,89.11916543495623,0.6629358588032597,139.87558862856886,88.48680990293506,0.30449999999962074,116.53235504681109,23.11569095721924,24.078757973357973,12.97619207808025,115.67288613937828,116.35250000000045,117.03211386062262,1.1681981231553533,0.9175164993545183,116.64957223371886,0.3331613330670927,115.71,116.395,117.08,75042531.0,0.19109184524758419,116.45864366071217
2024-09-16 13:55:00+00:00,116.91,116.93,116.77,116.89,12829,116.858,3169,-0.030000000000001137,58.35612808614845,0.10220675579736849,0.09910324293009667,0.003103512867271816,86.51182887383281,88.47621102649049,0.5418888697746427,108.42318937743072,81.7550597372165,0.2884999999996296,116.56641647092432,23.37900136063888,23.220927248979716,13.404552704938983,115.70963777655686,116.40000000000043,117.090362223444,1.1861893873600842,0.8548861621913615,116.674590731771,0.32079266641944404,115.71,116.395,117.08,75029702.0,0.24461952228846365,116.46205330548752
2024-09-16 14:00:00+00:00,116.89,116.89,116.56,116.56,16223,116.712,4040,-0.3299999999999983,49.95637261399725,0.08653904624004838,0.06674842669822124,0.01979061954182713,73.06845201582199,82.5703924120712,0.3529918209212113,58.41049382715893,73.73686607999744,-0.043500000000364025,116.56580537845534,22.528743310716095,21.518174532170526,17.087969461583974,115.76712746356594,116.43000000000043,117.09287253643492,1.1386627783809828,0.5980580676179638,116.67348029557023,0.32145033310376936,115.75,116.41499999999999,117.08,75013479.0,0.1309166725135551,116.46424547818899
2024-09-16 14:05:00+00:00,116.56,116.67,116.45,116.62,15558,116.559,3864,0.060000000000002274,51.3281388889632,0.0780639000485337,0.04661862440536525,0.031445275643168444,61.2709169410217,73.61706594355884,0.20622100017186895,33.37268791813966,66.39289088127687,0.02199999999963609,116.5709667709834,21.230960078690476,20.441985588059275,18.733999580948492,115.79593697974178,116.45250000000041,117.10906302025904,1.1276065696462132,0.627558204491635,116.67105991796682,0.31420388073921435,115.75,116.41499999999999,117.08,75029037.0,0.15792865701021955,116.46540402796013
2024-09-16 14:10:00+00:00,116.62,116.79,116.57,116.75,12689,116.703,3108,0.12999999999999545,54.25404776983211,0.08090458152184965,0.039567444702944966,0.041337136818904684,54.8560653648797,63.065144773907804,0.2317994505494525,56.281206311166464,71.15356562533509,0.1564999999996246,116.58801755469926,20.502432067905332,22.184929238990847,17.776551361620367,115.82617489017548,116.48150000000041,117.13682510982534,1.1252003276484708,0.7048601495457125,116.6734749828935,0.30747503211498567,115.75,116.41499999999999,117.08,75041726.0,0.16216548164275008,116.46733052141693
2024-09-16 14:15:00+00:00,116.74,116.84,116.55,116.57,13376,116.695,3584,-0.18000000000000682,49.79084915889908,0.06784922277277872,0.021209668763099224,0.04663955400967949,52.8242529882396,56.31707843138034,0.23215821152191563,39.269923094647005,64.66064460277035,-0.015000000000384262,116.58630159710886,20.01882620204757,21.850529700903948,16.574081345153804,115.88412180711754,116.50800000000042,117.1318781928833,1.070961981808772,0.5496891866928982,116.67267630572917,0.3062268155353443,115.75,116.41499999999999,117.08,75028350.0,0.13567666192263603,116.4689046741697
2024-09-16 14:20:00+00:00,116.57,116.74,116.54,116.66,12882,116.623,2910,0.09000000000000341,51.9205952871032,0.06402694201185,0.013909910401736406,0.05011703161011359,52.53985910270796,53.40672581860909,0.1115592551274247,31.80445451113065,57.8187262799069,0.09849999999960346,116.5933204926223,19.517000732728693,20.805287016472853,16.020423194956358,116.00951873337874,116.55000000000041,117.09048126662208,0.9274667809895609,0.6017611587975594,116.67256011587509,0.2986391858542475,115.75,116.41499999999999,117.08,75041232.0,0.18700959428864108,116.47034181039514
2024-09-16 14:25:00+00:00,116.66,116.74,116.59,116.67,8339,116.668,2257,0.010000000000005116,52.16339461945259,0.061100346634916036,0.008786652019841953,0.05231369461507408,48.65900383141911,51.341038640788895,0.04287429257416875,31.554886547362123,63.79808624022881,0.13799999999962154,116.60062330284875,19.051019939789736,20.031340195823088,15.424471041670358,116.11296186641495,116.58500000000042,117.05703813358589,0.8097750715537494,0.5900350988107096,116.67243844280935,0.288022101150372,115.91,116.495,117.08,75049571.0,0.1535694192645499,116.4713639213762
2024-09-16 14:30:00+00:00,116.66,116.69,116.43,116.48,12086,116.525,3504,-0.18999999999999773,47.27814133662403,0.04295443462581261,-0.0074874079914091785,0.05044184261722179,40.03021963196966,47.07636085536558,-0.09434771421219512,-24.06200343743222,57.69561693853915,-0.02800000000037528,116.5891353692441,17.750227283297868,18.730697149690272,18.418671154231653,116.17011733975619,116.60150000000041,117.03288266024464,0.7399264336123005,0.35917375546385766,116.65962256316335,0.2860205224967734,116.09,116.58500000000001,117.08,75037485.0,0.08493596252774734,116.47182801335711
2024-09-16 14:35:00+00:00,116.48,116.55,116.33,116.43,11401,116.471,3093,-0.04999999999999716,46.05576118233961,0.024259438782493703,-0.020945923067782465,0.04520536185027617,27.233284766069634,38.64083607648613,-0.42760626015564407,-70.98571926158635,49.01722913154566,-0.05600000000036687,116.57397961979228,16.908607330078866,17.684360375141818,19.928952874469694,116.19968304985817,116.6100000000004,117.02031695014263,0.7037423036484522,0.28065736750822057,116.64261489446604,0.28130477088986094,116.11,116.595,117.08,75026084.0,0.04589695869066908,116.47158135534958
2024-09-16 14:40:00+00:00,116.42,116.45,116.18,116.22,14890,116.29,3906,-0.21000000000000796,41.23370536828038,-0.007416235325891307,-0.04209727774093398,0.034681042415042676,11.090245174753688,26.117916524264327,-0.5306401917151704,-141.60373966199145,42.231887465667626,-0.2540000000003886,116.54026727505016,16.787534115427597,16.468464403888838,22.37847560248709,116.21801169476043,116.61350000000039,117.00898830524034,0.6782890578534211,0.0025137345570279556,116.57707070930913,0.2804972872548706,116.15,116.61500000000001,117.08,75011194.0,0.023435759931200815,116.46987231985094
2024-09-16 14:45:00+00:00,116.21,116.43,116.16,116.42,13882,116.293,3829,0.20000000000000284,46.932372913471816,-0.016194427458373184,-0.04070037589873269,0.024505948440359505,15.34621578100001,17.889915240607777,-0.3509372592655935,-120.20311933260983,40.963269473859796,-0.05950000000039779,116.5288132488549,16.75942509188898,15.33313300409525,21.34637428487381,116.22437470090668,116.61550000000038,117.00662529909408,0.6707947041237232,0.2500800888444402,116.56647754796958,0.2797474810223806,116.16,116.62,117.08,75025076.0,0.030299083991692864,116.4687543238718
2024-09-16 14:50:00+00:00,116.42,116.42,116.11,116.2,13964,116.235,3615,-0.21999999999999886,42.096565001991785,-0.04043723408686617,-0.05195454602178054,0.01151731193491437,13.994554841709947,13.477005265821214,-0.6158056790968147,-146.66666666666453,33.3916412323005,-0.27250000000039165,116.49749770134491,16.949081036968153,14.128772284485533,20.93657142226373,116.17365540250371,116.60150000000037,117.02934459749703,0.7338577934188795,0.030787577604618848,116.54771161780559,0.2819083752350679,116.11,116.595,117.08,75011112.0,-0.009443430587931446,116.46686712111402
2024-09-16 14:55:00+00:00,116.19,116.39,116.1,116.34,14546,116.242,4068,0.14000000000000057,45.91564061387865,-0.047801971655204056,-0.04745542687209474,-0.00034654478310931595,20.67633866635147,16.672369763020473,-0.47052784669346925,-127.97826158995606,35.46367890919505,-0.12400000000039313,116.48249792026445,17.16963610168971,13.092731330588649,19.6541818381306,116.18097071152512,116.60350000000037,117.02602928847561,0.7247283117149056,0.18818729590173733,116.54073654195963,0.2824863484325635,116.1,116.59,117.08,75025658.0,0.053928357973972434,116.46522275502535
2024-09-16 15:00:00+00:00,116.34,116.51,116.23,116.42,14483,116.404,3710,0.0799999999999983,48.025207630115084,-0.04664554699614598,-0.03703920177042933,-0.009606345225716649,24.107454433768897,19.592782647276767,-0.12010981468771886,-82.36025251039483,34.14673727983686,-0.05400000000038574,116.47654573738212,16.59649312712316,15.201373822432526,18.26179271162855,116.16897319475086,116.59800000000037,117.02702680524987,0.7359076575061411,0.29255375442468173,116.5354343649254,0.28230875211595186,116.1,116.59,117.08,75040141.0,0.03222781443308532,116.46455231589599
2024-09-16 15:05:00+00:00,116.42,116.62,116.41,116.53,13448,116.54,3460,0.10999999999999943,50.8632288169885,-0.03643301432029489,-0.02146133527566259,-0.014971679044632296,39.15813084422609,27.98064131478215,-0.07717372663351707,-27.924214831151794,41.20500078361851,-0.004500000000390969,116.4816366195362,15.423401832752894,17.2136634546371,17.273400224036454,116.1636035012867,116.59350000000038,117.02339649871405,0.7374278990058156,0.42614501375287145,116.53539688802863,0.27714384125052727,116.1,116.59,117.08,75053589.0,0.02458438786966644,116.46498826323331
2024-09-16 15:10:00+00:00,116.53,116.56,116.4,116.42,10979,116.477,3223,-0.10999999999999943,48.038375717790636,-0.03679148000935584,-0.017455840771778832,-0.019335639237577005,45.40927995251794,36.22495507683764,-0.28265524625267213,-46.56182547025451,42.39533829506746,-0.1765000000003738,116.47576646529465,14.391031697711165,16.481725811455725,16.80467713083244,116.14849112311953,116.58500000000038,117.02150887688123,0.7488251093723018,0.31100040716306654,116.53190321035673,0.2687764240183465,116.1,116.59,117.08,75042610.0,0.0012167698041323813,116.4649564486446
2024-09-16 15:15:00+00:00,116.42,116.48,116.3,116.46,13474,116.368,3522,0.03999999999999204,49.144444996935675,-0.03346216987959849,-0.011301224513617189,-0.022160945365981302,48.77409054624386,44.4471671143293,-0.09436390151840168,-57.458215074113824,42.890034737453306,-0.17850000000039756,116.47426489717135,13.992436383426533,15.674258435848673,18.703147622456147,116.15204792760527,116.5615000000004,116.97095207239552,0.7025511380603799,0.3760538694960486,116.5301040356562,0.26243525087417935,116.1,116.59,117.08,75056084.0,-0.010192668226889976,116.46455551840943
2024-09-16 15:20:00+00:00,116.46,116.48,116.2,116.25,14079,116.314,3923,-0.20999999999999375,43.86528793606285,-0.04722453750009947,-0.020050873707294536,-0.027173663792804937,37.387387387388834,43.85691929538354,-0.351448654208808,-88.35651725914686,35.577608204452055,-0.406500000000392,116.45290633553599,14.13404369233489,14.485418068914043,19.993385864592728,116.12204390527219,116.53200000000038,116.94195609472857,0.7035940252088455,0.15606072988455713,116.52242198360949,0.26368987581173803,116.1,116.59,117.08,75042005.0,-0.04422899449187608,116.4633113641999
2024-09-16 15:25:00+00:00,116.26,116.36,116.23,116.35,12628,116.294,3061,0.09999999999999432,46.79617058017354,-0.04949163990933414,-0.01785438089322336,-0.03163725901611078,35.99380630630758,40.71842807998009,-0.27427787777493107,-79.81220657277848,42.70037297556596,-0.3410000000004061,116.44310573215161,14.265536193464078,13.956154133741022,19.262873425822615,116.1147774172278,116.50800000000038,116.90122258277296,0.675013875051634,0.29909597398203847,116.52075113633022,0.25414059896804214,116.1,116.59,117.08,75054633.0,0.013072161889279206,116.46223624737479
2024-09-16 15:30:00+00:00,116.36,116.48,116.24,116.48,13174,116.369,3829,0.13000000000000966,50.420262376837854,-0.040333482082843375,-0.006956978453386074,-0.0333765036294573,39.56925675675874,37.65015015015172,0.0,-38.39046649320689,49.902374237393396,-0.2540000000004028,116.44661947194669,13.571150671474534,16.397165246258883,17.95832650633102,116.14118700777553,116.48600000000037,116.83081299222522,0.5920247793294378,0.4912996317777127,116.51941090085938,0.2531305561846112,116.1,116.515,116.93,75067807.0,0.07578320330763981,116.46177427209858
2024-09-16 15:35:00+00:00,116.47,116.68,116.23,116.65,20101,116.449,5173,0.1700000000000017,54.76005172395884,-0.019137392821818366,0.011391288646111147,-0.030528681467929513,63.88594632768589,46.483003130250744,0.18895473675168972,27.16497966953075,52.95406645919736,-0.15950000000040632,116.465989046047,13.399672796480774,19.771208870162198,15.79796804102294,116.17224513326697,116.47400000000039,116.7757548667338,0.5181497445497145,0.7916274423423025,116.52319546562383,0.26719265931428204,116.1,116.495,116.89,75087908.0,0.11419317535858808,116.46242634943698
2024-09-16 15:40:00+00:00,116.65,116.75,116.53,116.67,17283,116.639,4998,0.01999999999999602,55.256258262274216,-0.0007172386392824137,0.023849154262917678,-0.024566392902200092,80.09588222512191,61.183695103188846,0.3871966959215323,95.98603839441043,60.29301714375374,-0.20250000000039847,116.48541866070919,13.58065684042248,20.48877507254668,14.856977471731884,116.16782869946779,116.4795000000004,116.79117130053301,0.5351521950774307,0.8056104294397021,116.53817950542124,0.2638217550775475,116.1,116.47,116.84,75105191.0,0.19036732576612683,116.4642152887952
2024-09-16 15:45:00+00:00,116.67,116.69,116.46,116.48,13124,116.574,3830,-0.18999999999999773,49.68129997080817,-0.0014340154063745558,0.01850590199666043,-0.019939917403034985,79.79139504563459,74.59107453281412,0.051537536505752435,41.76087245643073,59.769990407841874,-0.45000000000040075,116.4849025977845,13.296642084109875,19.20111750668528,15.835995425372595,116.16754918497553,116.4725000000004,116.77745081502526,0.5236443195172524,0.512297065018498,116.53708451182268,0.26140591542915154,116.1,116.47,116.84,75092067.0,0.1207128108538696,116.46478415811134
2024-09-16 15:50:00+00:00,116.49,116.61,116.3,116.58,25375,116.465,8865,0.09999999999999432,52.403181132282405,0.005997957387577912,0.02075029983249032,-0.014752342444912405,73.33333333333512,77.74020353469719,0.3270223752151358,24.551188743324595,56.78393867940855,-0.39750000000039165,116.49395949323359,12.58826602747817,17.59596595337405,18.82682963637839,116.18183692732661,116.4640000000004,116.74616307267418,0.4845498569064798,0.7055548922479183,116.53800135038885,0.2648769214699266,116.1,116.47,116.84,75117442.0,0.1590090811513156,116.46522131095278
2024-09-16 15:55:00+00:00,116.59,116.85,116.54,116.77,38379,116.697,13479,0.18999999999999773,57.14632308542969,0.026909070461030637,0.03332913032475443,-0.006420059863723796,73.88034188034361,75.66835675310443,0.3696063262850213,148.32626119753726,61.30578678009512,-0.25250000000040984,116.52024906530659,12.63379865358543,22.536886360917705,17.271888191352197,116.1646522998368,116.47400000000039,116.78334770016397,0.5311875614533436,0.9784260556052012,116.54545239320727,0.26809999850778815,116.1,116.475,116.85,75155821.0,0.24369100888204417,116.47039758437253
2024-09-17 09:30:00+00:00,118.17,118.8,117.8,117.87,79316,118.302,19857,1.1000000000000085,73.56857104609966,0.1307350528352771,0.1097240901592007,0.02101096267607638,76.24501424501574,74.48622981956481,1.2454904655557542,522.8126677401972,74.46251322302172,0.7829999999996033,116.64879677337262,16.297525954706046,49.59799295752879,10.914675863506572,115.85339868624841,116.53450000000039,117.21560131375237,1.1689264788572973,1.480397462928641,116.81674414941119,0.3939499986143748,116.1,117.44999999999999,118.8,75235137.0,0.011720622127326356,118.15666666666667
2024-09-17 09:35:00+00:00,117.86,118.2,117.46,117.91,57373,117.847,16009,0.03999999999999204,73.9593652110794,0.21378122075999784,0.15421620646713716,0.05956501429286068,73.55270655270802,74.55935422602244,1.184244400583534,279.7329201711728,60.86199816569425,0.7594999999996048,116.76891136638476,18.541959248135676,43.33620772010634,15.337400993497521,115.68916819762116,116.59650000000038,117.5038318023796,1.5563619875025672,1.2238256151472608,117.0406630921245,0.41866785585620586,116.1,117.44999999999999,118.8,75292510.0,0.038311965345239264,118.03074651215533
2024-09-17 09:40:00+00:00,117.94,117.98,117.17,117.32,48785,117.549,13551,-0.5900000000000034,59.893044339731404,0.22934410194591237,0.13582327012244136,0.09352083182347101,58.13390313390445,69.31054131054272,0.7730630475863087,154.28398425673575,51.486018594022376,0.09899999999957743,116.82139599815764,19.747655365739874,37.722244376825294,17.988536116133968,115.68028760204399,116.63850000000039,117.5967123979568,1.6430465034382273,0.8556100930508989,117.06742041666938,0.446620151866477,116.1,117.44999999999999,118.8,75243725.0,-0.015271301788303318,117.88851461660394
2024-09-17 09:45:00+00:00,117.33,117.57,116.75,116.79,53200,117.151,14416,-0.5299999999999869,50.58573857490768,0.1966444321976013,0.08249888029930423,0.11414555189829707,43.84615384615511,58.510921177589175,0.28335909325092334,62.45733788395843,43.37613587079659,-0.504500000000391,116.81840590309501,19.7555769548528,33.05397527382895,22.10099393657209,115.70110950413206,116.65650000000039,117.61189049586872,1.6379550147112691,0.5698667197219078,117.06108658407281,0.47329014101887107,116.1,117.44999999999999,118.8,75190525.0,-0.10748332967513177,117.69863925968755
2024-09-17 09:50:00+00:00,116.78,117.33,116.54,116.91,51018,116.978,15292,0.11999999999999034,52.389745321705625,0.17835672020450488,0.05136893464496625,0.12698778555953863,31.02564102564226,44.33523266856725,0.5677419354838786,37.59061774008149,39.58255790258852,-0.4580000000003963,116.8271291504193,19.2640153515506,29.2928491568385,22.610907682139153,115.75144904364714,116.6910000000004,117.63055095635366,1.6103229149690297,0.6165450359656998,117.05771384898122,0.4959122738032368,116.1,117.44999999999999,118.8,75241543.0,-0.0868147608176847,117.56268625528723
2024-09-17 09:55:00+00:00,116.93,117.44,116.85,117.28,39803,117.246,11279,0.37000000000000455,57.537275128529274,0.19151185502239798,0.05161925557028749,0.1398925994521105,30.512820512821847,35.12820512820638,0.7993124194241474,70.83100948131104,45.6495431174534,-0.1465000000004011,116.87025970752222,19.0056357551734,28.40001039126947,20.715113767286617,115.76960588991086,116.7340000000004,117.69839411008995,1.652293436512995,0.7830792900367769,117.06501554658148,0.5026328256744345,116.1,117.44999999999999,118.8,75281346.0,-0.07333181580333228,117.51766575112421
2024-09-17 10:00:00+00:00,117.32,117.76,117.0,117.71,42553,117.434,12538,0.4299999999999926,62.59832721310573,0.23393810760026668,0.07523640651852495,0.15870170108174173,42.14456749476324,34.561009677742426,1.0559752747252737,101.24547017426579,51.41972097064846,0.2319999999995872,116.95023497347249,19.312018170356946,29.827987952539445,18.55676483767965,115.78933383727636,116.80950000000041,117.82966616272446,1.7467177973093782,0.9413496707218079,117.10082270974972,0.521016195269118,116.1,117.44999999999999,118.8,75323899.0,0.0023800124785432557,117.51450148009577
2024-09-17 10:05:00+00:00,117.67,117.81,117.53,117.6,32796,117.663,10121,-0.10999999999999943,60.60823368477921,0.2557371589635551,0.0776283663054507,0.1781087926581044,50.811134390902104,41.156174132829044,0.8144020574367694,107.37849642226433,53.27896536012431,0.08449999999959346,117.0121173569513,19.678851535188862,29.35276654685248,17.820094051207366,115.82095114256445,116.8725000000004,117.92404885743635,1.799480386636622,0.8459183065319,117.13274889665325,0.5038007527498954,116.2,117.5,118.8,75291103.0,-0.04010085946135779,117.5252080472149
2024-09-17 10:10:00+00:00,117.59,117.89,117.36,117.57,35664,117.642,10425,-0.030000000000001137,60.047548227136346,0.267508641838333,0.07151987934418289,0.19598876249415012,54.34500648508538,49.10023612358356,0.7714065312419471,89.69891896721263,48.745528558217444,0.019999999999583906,117.06524903724164,19.555874574084026,27.155271735752663,18.887322871337215,115.85814180062357,116.9300000000004,118.00185819937724,1.833333104210776,0.7985469534923916,117.1567634024911,0.5056721275534745,116.2,117.5,118.8,75255439.0,-0.05863702085188459,117.53180302438699
2024-09-17 10:15:00+00:00,117.56,117.6,117.27,117.48,25369,117.428,6852,-0.0899999999999892,58.30494313493841,0.2665032948959265,0.0564116259214211,0.2100916689745054,50.88249027237479,52.01287704945407,0.8585164835164916,61.3115005644554,44.70977883219334,-0.05750000000040245,117.10474912893291,19.19838222906118,25.857244476249143,19.28814682923693,115.89659528654059,116.97750000000039,118.05840471346019,1.848055760227049,0.7324441709534194,117.16841880762388,0.49312411844251186,116.2,117.5,118.8,75230070.0,-0.04979772541165524,117.5273484989958
2024-09-17 10:20:00+00:00,117.48,117.54,117.08,117.32,26648,117.273,7545,-0.1600000000000108,55.23600511926683,0.24991502256331444,0.031858682871047234,0.2180563396922672,46.713359273671834,50.64695201037731,0.6347572482415575,38.46239803330171,40.95123393770795,-0.20100000000041973,117.12524921189168,18.36234859594106,24.126055203230738,20.76217129589544,115.9634650621625,117.0225000000004,118.08153493783831,1.809968062275039,0.6404580667597964,117.17439736053633,0.490758109982333,116.2,117.5,118.8,75203422.0,-0.03438719365465929,117.51576923675617
2024-09-17 10:25:00+00:00,117.33,117.84,117.32,117.75,31167,117.689,8308,0.4300000000000068,61.15385357976438,0.26837247275783227,0.04025290645245205,0.22811956630538022,48.66666666666807,48.75417207090488,0.8392566583882877,73.79032258064603,44.99769133849684,0.21999999999960096,117.18474928694963,18.212579109492978,26.65573882805133,19.197453138572367,116.01579320410876,117.0870000000004,118.15820679589204,1.8297621356626048,0.8094640561198724,117.17994835965776,0.49284681641216704,116.2,117.5,118.8,75234589.0,-0.018886285739785593,117.52296432508676
2024-09-17 10:30:00+00:00,117.74,117.8,117.38,117.52,21738,117.633,6072,-0.23000000000000398,56.82642969999399,0.26142748390444126,0.026646334079248823,0.23478114982519244,47.387610619470244,47.58921218660337,-0.29693730380928596,58.436011748049076,45.26042871772286,-0.031000000000418027,117.21667792628776,18.073507443505473,25.015868287112518,18.016418988062586,116.1362322840769,117.15050000000039,118.16476771592389,1.7315636141945474,0.6821511195706219,117.1842665476193,0.48764347238272665,116.23,117.515,118.8,75212851.0,-0.016042444981491134,117.5247060728844
2024-09-17 10:35:00+00:00,117.5,117.79,117.22,117.76,25094,117.53,7071,0.2400000000000091,60.006679003541464,0.2721523218808102,0.029896937644494193,0.24225538423631598,51.7817109144556,49.27866273353129,-0.12721567297090397,56.33450801029816,44.012365764910804,0.19849999999959778,117.26842288568892,17.48427200138945,22.952141065765918,18.845820975058285,116.24376103253405,117.22100000000042,118.19823896746678,1.6673445329187764,0.7757769685530587,117.24651196663416,0.49352608149824667,116.23,117.515,118.8,75237945.0,0.0011036388423663864,117.52757796925866
2024-09-17 10:40:00+00:00,117.76,117.95,117.56,117.95,21022,117.754,5769,0.18999999999999773,62.36990655325225,0.292610216912081,0.040283866140612024,0.252326350771469,60.761630593170416,53.31031737569874,0.5369928400954738,84.88119807376823,37.595378869966844,0.39799999999959823,117.33333499181379,17.299789434987716,23.987820123520837,17.765885038277947,116.33020803199126,117.2945000000004,118.25879196800953,1.6442236729073094,0.8398866846070192,117.32744400535522,0.4861313613912291,116.23,117.515,118.8,75258967.0,0.012210538512483292,117.53796988456239
2024-09-17 10:45:00+00:00,117.96,118.28,117.94,118.12,32643,118.13,9036,0.1700000000000017,64.39704813788715,0.31886514644470765,0.05323103653859096,0.2656341099061167,76.57555254075135,63.03963134945911,1.1387961298056304,123.38554547953089,46.238303642851584,0.5954999999996033,117.4082554687839,17.80416198189606,27.718335377988073,16.858878126435464,116.38745729334724,117.3680000000004,118.34854270665355,1.6708859427665979,0.8834611154094362,117.40247889242217,0.47569340700614154,116.3,117.55,118.8,75291610.0,-0.009580837237638954,117.56805947130329
2024-09-17 10:50:00+00:00,118.13,118.17,117.8,117.84,22475,117.948,6174,-0.28000000000000114,58.78042480572897,0.31346527475152186,0.038264931876324126,0.27520034287519773,83.48566680515303,73.60761664635824,0.7954837054144237,89.50835097624106,48.86827856729018,0.336499999999603,117.44937399556639,17.843182587522723,26.15352583770159,18.04322328475827,116.4805132138522,117.4265000000004,118.3724867861486,1.6111981301464209,0.7185548498427032,117.40730950125852,0.4681438779342746,116.3,117.55,118.8,75269135.0,-0.04037288840833489,117.58087052420835
2024-09-17 10:55:00+00:00,117.85,117.92,117.18,117.51,26851,117.6,7680,-0.3299999999999983,52.921935392045285,0.279337565877924,0.0033097784021810517,0.27602778747574297,73.75478927203208,77.93866953931213,0.1961118690313901,11.940504538083982,51.80457582336633,0.020999999999602892,117.45514790075055,16.841493849917214,23.3181937923368,25.170228607858096,116.63746207725984,117.4780000000004,118.31853792274097,1.4309707736607078,0.5190354290590857,117.40813617153701,0.4875621723675403,116.3,117.55,118.8,75242284.0,-0.02885341173732432,117.57910825049677
2024-09-17 11:00:00+00:00,117.52,117.66,117.29,117.33,28355,117.455,7620,-0.18000000000000682,49.994938787256004,0.2350570239868972,-0.03277661079107663,0.26783363477797384,54.67540122712679,70.63861910143729,-0.32282728740123945,-24.52896527476108,54.621988279218584,-0.15150000000039654,117.44322905306002,15.911354307854955,22.03206748545085,23.78195242098044,116.77795067991035,117.5155000000004,118.25304932009045,1.255237513502561,0.3742456979163418,117.40686897270052,0.47916487434128674,116.54,117.67,118.8,75213929.0,-0.08640420302462243,117.57294972953207
2024-09-17 11:05:00+00:00,117.33,117.55,117.31,117.46,15234,117.447,4140,0.12999999999999545,52.057299032114926,0.20805594958240192,-0.04782214815645752,0.25587809773885944,41.75035333440629,56.7268479445217,-0.11904761904761862,-34.98920086393031,51.75983343216784,-0.025000000000389377,117.44482628610193,15.04765330451143,21.21469555581612,22.899661171933808,116.8952634120863,117.55000000000041,118.20473658791452,1.1139712257152072,0.4312700697794048,117.40712681193544,0.46208166903119446,116.54,117.67,118.8,75229163.0,-0.10977851016832213,117.57012537465509
2024-09-17 11:10:00+00:00,117.47,117.64,117.33,117.62,17272,117.478,4638,0.1600000000000108,54.542260801217104,0.19729378644973394,-0.04686744903130041,0.24416123548103436,38.16797785547919,44.8645774723374,0.0425278557455222,-0.05532503456583173,48.39858837817788,0.1594999999996105,117.46150949694936,14.002062374597422,21.598330304657125,21.77589583555675,116.8983169279796,117.5375000000004,118.17668307202122,1.0876240723527575,0.5645355013382705,117.41140196916072,0.45121869267182363,116.54,117.41,118.28,75246435.0,0.006919222793277722,117.56918165444768
2024-09-17 11:15:00+00:00,117.61,117.75,117.47,117.58,14333,117.623,4170,-0.04000000000000625,53.791612562539335,0.18342264682783593,-0.04859087092255873,0.23201351775039467,40.868055555556815,40.26212891514741,0.08512087163772275,29.118234120005475,45.62654653299031,0.13249999999959527,117.4727943067637,13.26990510261347,22.40415425930116,20.78380234581748,116.9044969590102,117.52100000000041,118.13750304099062,1.049179365373351,0.5478505344473412,117.4137103535954,0.43898878605240776,116.54,117.41,118.28,75232102.0,-0.017881481051052743,117.56977162911983
2024-09-17 11:20:00+00:00,117.57,117.65,117.26,117.5,19633,117.423,5392,-0.0799999999999983,52.242988422068734,0.1640828918895636,-0.054344500688664865,0.21842739257822846,40.555555555557,39.863862988864305,0.15342652574157345,-16.225996614711228,47.860693647752555,0.09299999999961983,117.47538532516715,12.635921802256652,20.971018440774515,22.898715483419036,116.92027875256635,117.5300000000004,118.13972124743445,1.0375584913367655,0.47539859392578915,117.41414787599558,0.43548958704866436,116.54,117.41,118.28,75212469.0,0.04169614690857673,117.56722222222223
2024-09-17 11:25:00+00:00,117.5,117.55,117.19,117.21,14219,117.367,3928,-0.29000000000000625,46.964671699734865,0.12392686859730873,-0.07560041918473578,0.1995272877820445,29.16666666666784,36.86342592592719,-0.45859872611465624,-81.3968253968264,49.545879018238864,-0.11350000000039984,117.45011053229409,12.234419339619537,19.71722181815878,22.692194594865416,117.02094717285412,117.55100000000041,118.0810528271467,0.9018261471978808,0.17833394848934014,117.40204012285358,0.43009747368804546,116.54,117.41,118.28,75198250.0,0.10971763388857694,117.56266967047937
2024-09-17 11:30:00+00:00,117.21,117.28,116.92,117.12,27042,117.101,7577,-0.0899999999999892,45.43060190031319,0.08387383760083367,-0.09252276014496869,0.17639659774580235,20.179738562092783,29.96732026143918,-0.3403675970047537,-173.4830259288924,49.49188781413857,-0.12400000000040734,117.41867143398036,12.540555254705621,18.524501063712144,25.85636273689044,117.07622585111397,117.56150000000041,118.04677414888684,0.8255664463050078,0.04510249411232707,117.3674689757166,0.42509051128175646,116.85,117.565,118.28,75171208.0,0.12676717505726476,117.54743846057883
2024-09-17 11:35:00+00:00,117.12,117.25,117.05,117.09,14619,117.134,4074,-0.030000000000001137,44.90407206597386,0.04914426815801676,-0.10180186367022848,0.15094613182824523,12.679738562092808,20.675381263617783,-0.568953804347827,-160.28928336620282,46.69860335938991,-0.0835000000003987,117.3873693926489,12.824824318714128,17.877489900530218,24.953269300121953,117.03843987735242,117.5520000000004,118.06556012264839,0.8737582051313223,0.05019872101998046,117.31134570070199,0.40901261761877405,116.92,117.6,118.28,75156589.0,0.07867231129048333,117.54003446886884
2024-09-17 11:40:00+00:00,117.08,117.22,116.95,117.16,15638,117.089,4464,0.06999999999999318,46.463223088721186,0.026958488473084685,-0.09919011468412844,0.12614860315721313,14.95098039215818,15.93681917211456,-0.6697753285290431,-143.47775038157604,47.675914369078384,0.03949999999962017,117.36571516477758,13.339603624859974,17.013559246615095,25.537218021155798,116.98928135348233,117.5245000000004,118.05971864651848,0.9108205463849209,0.15948495780957908,117.29205800442013,0.39908314493171854,116.92,117.6,118.28,75172227.0,0.022776613838363265,117.5320273259829
2024-09-17 11:45:00+00:00,117.16,117.3,117.14,117.18,11743,117.213,3682,0.020000000000010232,46.92536181523669,0.010864689705996966,-0.09222713076097293,0.1030918204669699,16.421568627452352,14.684095860567751,-0.795800880460551,-97.03081232492671,45.182114891040044,0.11799999999962552,117.34802800622734,13.517776908374314,18.000423625615124,24.773214078073504,116.94916165604192,117.5035000000004,118.05783834395888,0.9435265229690611,0.20821069521340438,117.28523149644685,0.38200577743659553,116.92,117.6,118.28,75183970.0,0.04741185577225104,117.52754083377661
2024-09-17 11:50:00+00:00,117.19,117.45,117.18,117.28,13745,117.338,3957,0.09999999999999432,49.282747011623684,0.006108981957353876,-0.07758627080769281,0.08369525276504669,21.078431372550337,17.483660130720263,-0.4752206381534285,-58.69499073382183,43.70904047160952,0.2989999999996229,117.3415491484914,13.137495479933099,19.93696682152091,23.495774838794475,116.92725628656929,117.4890000000004,118.05074371343152,0.9562490334092745,0.3139721059592856,117.28518495019298,0.3740053647625527,116.92,117.6,118.28,75197715.0,0.058893035068705205,117.52397957045412
2024-09-17 11:55:00+00:00,117.28,117.37,117.13,117.33,11789,117.259,3535,0.04999999999999716,50.467395119872336,0.006301986063604659,-0.06191461336115363,0.06821659942475829,26.129411764707232,21.209803921569947,-0.15317845289762877,-62.25204356045535,34.36585082306377,0.42549999999960164,117.34044922958745,12.93605142191145,18.999137219181733,23.37053430041835,116.91548674963704,117.4815000000004,118.04751325036375,0.9635785214920697,0.3661692107886693,117.28617572288151,0.3644335529937996,116.92,117.6,118.28,75209504.0,0.06312462230730709,117.5206556064408
2024-09-17 12:00:00+00:00,117.33,117.52,117.31,117.39,14716,117.424,4305,0.060000000000002274,51.918755528277686,0.011167707388295867,-0.04563911362916993,0.0568068210174658,35.42352941176589,27.543790849674462,0.051137816415236514,-22.66242765142408,41.47260550427268,0.563999999999595,117.34516835057912,12.20110794032472,21.224478930568928,22.378583393826,116.92216787617649,117.48500000000038,118.04783212382428,0.9581344406926732,0.4156053857099074,117.29173399421104,0.35340258492281346,116.92,117.6,118.28,75224220.0,0.05333513790829488,117.5187747345508
2024-09-17 12:05:00+00:00,117.39,117.49,117.24,117.26,10291,117.361,3105,-0.12999999999999545,48.59626478926234,0.00448224452429713,-0.041859661194534936,0.046341905718832066,40.25461847389695,33.93585321679,-0.17027073046141927,-43.268568278896375,44.48505319153902,0.5059999999996023,117.33705707909539,11.75344701006045,20.129131313917124,22.66869206042391,116.90331152238011,117.4605000000004,118.01768847762068,0.9487248523891599,0.32007883503198903,117.28935223199674,0.3460166859997553,116.92,117.6,118.28,75213929.0,-0.020411172688421422,117.5166213302237
2024-09-17 12:10:00+00:00,117.26,117.35,117.17,117.26,10565,117.261,2978,0.0,48.59626478926234,-0.0008067334406547388,-0.03771891132758944,0.036912177886934704,42.97590361445945,39.55135050004074,-0.3060703961911271,-60.839619547393134,48.24527611885622,0.5619999999995997,117.32971830965774,11.573500193322694,19.354638873738356,23.292783563725422,116.88437035277582,117.4475000000004,118.01062964722499,0.958947014154551,0.3335196868745041,117.28770967444252,0.33415835128548654,116.92,117.6,118.28,75213929.0,-0.0013032303134022387,117.51365082773735
2024-09-17 12:15:00+00:00,117.25,117.25,116.81,116.95,20970,117.021,6234,-0.3100000000000023,41.288903747610824,-0.02967067078138541,-0.05326627893465609,0.023595608153270678,32.27377595488505,38.501432681080466,-0.5358054090831788,-129.34388136079178,39.93930294589603,0.30299999999958516,117.2935546611189,12.461250493634182,17.537892713468356,28.61567377068188,116.82345565754954,117.40700000000038,117.99054434245122,0.9940537488409271,0.10842735782424259,117.26717941092801,0.3424327547650949,116.81,117.545,118.28,75192959.0,-0.08414211559119526,117.5021893320224
2024-09-17 12:20:00+00:00,116.94,116.99,115.97,116.28,50755,116.415,14606,-0.6700000000000017,30.584602762807133,-0.10539403284855098,-0.10319171280145732,-0.0022023200470936526,24.424400926682228,33.224693498675556,-1.0382978723404213,-264.82073127439986,27.714873588806547,-0.3140000000004193,117.19702564577425,14.860904373528811,14.268544409591057,38.633173986839495,116.61097561473439,117.3235000000004,118.0360243852664,1.2146319966008605,-0.2322556403531517,117.0965304450431,0.3908304151390164,115.97,117.125,118.28,75142204.0,-0.1819412951175594,117.44605059015299
2024-09-17 12:25:00+00:00,116.28,116.63,116.18,116.53,28512,116.422,7978,0.25,37.13385448217775,-0.14357736172911473,-0.11310003334561686,-0.03047732838349787,21.880893563897597,26.1930234818216,-0.5801552768535001,-224.43833104079383,31.537113076274427,-0.01750000000042462,117.13349939379574,17.089154404859542,13.107618263593608,35.489877761469586,116.55012969542464,117.24400000000041,117.93787030457618,1.1836346500900092,-0.014505373188545907,117.05594579494014,0.39505681405765725,115.97,117.07,118.17,75170716.0,-0.14806865992570287,117.41792033007354
2024-09-17 12:30:00+00:00,116.52,116.7,116.3,116.43,18822,116.507,5931,-0.09999999999999432,35.683583986622,-0.17983407396626205,-0.11948539646621134,-0.06034867750005071,26.620995907016518,24.308763465865425,-0.5891393442622905,-180.0197823936605,38.772091586303105,-0.06300000000042871,117.06649945152948,18.873626626076398,13.425001873440761,32.92545914010885,116.45027735130793,117.1735000000004,117.89672264869287,1.2344474624253228,-0.01401874743869328,116.98998614707604,0.395409898767825,115.97,116.945,117.92,75151894.0,-0.12083719589045011,117.40074953542528
2024-09-17 12:35:00+00:00,116.42,116.65,116.3,116.45,14766,116.474,4498,0.01999999999999602,36.220093635419644,-0.2045954972407742,-0.11539745579257879,-0.0891980414481954,31.13833310648499,26.546740859133013,-0.5465880946280643,-152.0520975314274,38.707214740828135,0.027499999999577085,117.00778521805049,20.53063654577776,12.569178674838248,30.826511816124427,116.34987752459472,117.12050000000038,117.89112247540604,1.3159480627313864,0.06496207845000933,116.93308458083732,0.3921663345701238,115.97,116.86,117.75,75166660.0,-0.12262513503819487,117.38757015698168
2024-09-17 12:40:00+00:00,116.46,116.5,116.03,116.16,20854,116.228,5780,-0.29000000000000625,32.045829686869986,-0.24479780325651745,-0.12447980944665764,-0.12031799380985982,24.113243500750176,27.290857504750537,-0.8535336292249895,-164.92869440924545,39.662370896360294,-0.1850000000004428,116.92704376871234,22.519334997072754,11.508233679619455,33.07349002209273,116.19257260245782,117.06200000000038,117.93142739754295,1.4854135373435668,-0.01873221533499241,116.79459762937016,0.39772588210082915,115.97,116.86,117.75,75145806.0,-0.08983158350197443,117.36495423095131
2024-09-17 12:45:00+00:00,116.15,116.28,115.7,115.84,28859,115.988,8515,-0.3199999999999932,28.185747440460307,-0.2990326834311645,-0.14297175169704376,-0.15606093173412075,16.972704714641612,24.074760440625568,-1.1435398532172791,-175.38495441147364,32.22637201729918,-0.3970000000004461,116.82351579073973,24.827806612602625,10.347491260826892,35.47632950492731,115.98268341714171,116.98100000000038,117.97931658285904,1.7068012461146003,-0.07146200894166238,116.57298688192193,0.41074546195076983,115.7,116.725,117.75,75116947.0,-0.13601894194008846,117.32744192382435
2024-09-17 12:50:00+00:00,115.83,116.12,115.67,116.09,30432,115.891,8228,0.25,34.794009374592136,-0.3181735988565322,-0.12969013369792914,-0.18848346515860304,14.21769163704784,18.43454661747985,-1.0146657571623474,-141.81889609113708,41.143818887338256,-0.04750000000042576,116.75365714400262,27.01045953884931,9.543239174996865,33.237117038283564,115.879639521893,116.9045000000004,117.9293604781078,1.75332938955711,0.1026288370956976,116.49607784855093,0.41354935752571503,115.67,116.71000000000001,117.75,75147379.0,-0.10257271686095236,117.29050683172996
2024-09-17 12:55:00+00:00,116.09,116.33,115.82,116.01,23757,116.15,7002,-0.0799999999999983,33.72456637924579,-0.3359258989891458,-0.11795394706443424,-0.21797195192471158,16.257796257797747,15.816064203162375,-1.1250319611352588,-110.55276381909331,43.47771472342515,-0.038500000000411205,116.68283265409761,28.108588425094847,12.284075020611754,30.357313815103982,115.77983748892629,116.8260000000004,117.87216251107452,1.790975486748004,0.1100032302043602,116.42092682824594,0.42043868913102145,115.67,116.66,117.65,75123622.0,-0.10759529053859034,117.26495866494675
2024-09-17 13:00:00+00:00,116.02,116.39,115.96,116.06,17597,116.166,5395,0.04999999999999716,35.06788008806995,-0.34201757688235546,-0.09923649996611511,-0.24278107691624035,20.720720720722223,17.065402871855913,-1.1329755515802065,-87.62112733724754,44.16932039607781,0.08299999999957208,116.62351525846927,28.8730276764837,12.40583280694619,28.143219069841244,115.70508818312689,116.7540000000004,117.80291181687392,1.7967895179154625,0.1691809602884429,116.37062759293988,0.42112163990737755,115.67,116.61,117.55,75141219.0,-0.14302792513991075,117.24796038296863
2024-09-17 13:05:00+00:00,116.07,116.26,115.94,116.09,12769,116.09,3707,0.030000000000001137,35.90728111836651,-0.3404994603954634,-0.07817470678337846,-0.26232475361208496,20.720720720722223,19.233079233080705,-0.9977827050997812,-83.52387357094774,44.04454285284961,0.14549999999957208,116.5727042814722,29.621889790438185,11.720733007699987,26.93418778407346,115.63298169050347,116.6980000000004,117.76301830949734,1.8252554619563854,0.2145588979181058,116.34262308978344,0.4138986656282797,115.67,116.595,117.52,75153988.0,-0.11381531739821699,117.23551048072977
2024-09-17 13:10:00+00:00,116.09,116.22,115.81,116.1,18404,115.99,5406,0.009999999999990905,36.20333538090576,-0.3346319963627735,-0.05784579420055086,-0.27678620216222266,22.470052470053787,21.30383130383272,-0.9892546477912378,-82.0644933998307,38.71032318870441,0.20199999999958607,116.52768482609389,30.572075555122122,10.890865301078518,27.272141549759276,115.57007660460044,116.64700000000042,117.72392339540039,1.846465653467246,0.24603578938998458,116.3377352822723,0.4136201895119737,115.67,116.595,117.52,75172392.0,-0.1044644565195436,117.21721435127354
2024-09-17 13:15:00+00:00,116.1,116.1,115.72,116.03,18649,115.924,5199,-0.06999999999999318,34.98510743352548,-0.33180555592275596,-0.044015483008426615,-0.28779007291432934,22.58588258588389,21.925551925553275,-0.7866609662248836,-86.4889827153955,37.703464751805235,0.18249999999957822,116.48028627122781,31.62568205882906,10.172004103977335,27.035316989054,115.50523188898852,116.59400000000042,117.68276811101232,1.8676228811292142,0.24099167935941967,116.30791353242479,0.4112187474039753,115.67,116.595,117.52,75153743.0,-0.05118968649455016,117.1978095120793
2024-09-17 13:20:00+00:00,116.05,116.27,115.99,116.23,16532,116.129,4579,0.20000000000000284,41.08500394315514,-0.3098554324336078,-0.017652287615422757,-0.29220314481818505,26.832661009877512,23.962865355271703,-0.04299965600275124,-53.944507064702826,42.15181047530507,0.433499999999583,116.45644948349182,31.786710810094853,12.687509255676684,25.689760813174534,115.48016921736915,116.54750000000043,117.6148307826317,1.8315807419829164,0.3512644790316578,116.30602347538411,0.4018459797322628,115.67,116.595,117.52,75170275.0,-0.043163474776411914,117.18395489421064
2024-09-17 13:25:00+00:00,116.22,116.35,116.03,116.09,16113,116.234,4389,-0.14000000000000057,38.371087636183724,-0.3002950173645189,-0.006473498037067094,-0.2938215193274518,29.563263740480448,26.32726911208059,-0.37758517120054513,-51.18052500366342,42.81813834844832,0.32349999999956935,116.42154953268307,31.569286777198887,13.398187222269245,24.20694573082626,115.44936979751196,116.49300000000044,117.53663020248891,1.791747491245772,0.3069239472758151,116.29603279551895,0.395999838322815,115.67,116.595,117.52,75154162.0,-0.053217450151578354,117.1707180327869
2024-09-17 13:30:00+00:00,116.09,116.26,115.79,115.87,16100,116.048,4660,-0.21999999999999886,34.51297547644531,-0.3069323557877084,-0.010488669168205234,-0.29644368661950316,28.892898507008482,28.429607752455453,-0.48097569354977887,-74.7726056714808,48.09851725542934,0.12649999999958084,116.36902100576087,31.928791078897834,12.277298943459465,26.453784504219733,115.41104807353308,116.42250000000043,117.43395192646777,1.7375540406147283,0.2268777756298737,116.28033101487675,0.40128556415689953,115.67,116.595,117.52,75138062.0,-0.07048914804353933,117.15549784199168
2024-09-17 13:35:00+00:00,115.86,116.02,115.77,115.78,11630,115.902,3170,-0.09000000000000341,33.049000733688,-0.3158142322641453,-0.015496436515713696,-0.3003177957484316,20.63842306560903,26.364861771032626,-0.5753542292829539,-88.38776568170043,40.39919140740305,0.07149999999958823,116.31292376711698,32.30700197348009,11.715841791826843,25.60986848227593,115.38747193276355,116.34500000000044,117.30252806723733,1.6460149851508699,0.20496948375057045,116.27569993609771,0.3904794524314067,115.67,116.595,117.52,75126432.0,-0.1167879892296765,117.14368040180561
2024-09-17 13:40:00+00:00,115.77,115.79,115.21,115.23,31018,115.514,8541,-0.5499999999999972,25.83644995059522,-0.36304858868000167,-0.05018463434525605,-0.3128639543347456,10.495325422511522,20.00888233170965,-0.8006198347107363,-162.6401389546797,31.84626035585477,-0.4475000000003888,116.2097881702487,33.6811372104346,10.514478909234999,32.88437028259437,115.28808272250292,116.23700000000045,117.18591727749798,1.6327284384447724,-0.03060473440640249,116.08758950807889,0.4040166344005928,115.21,116.35,117.49,75095414.0,-0.17302043154924246,117.10260697744047
2024-09-17 13:45:00+00:00,115.22,115.31,114.83,115.27,39527,115.096,11774,0.03999999999999204,27.082807011014935,-0.39272737403510405,-0.06389073576028675,-0.3288366382748173,12.805268642866787,14.646339043662417,-0.4920580110497341,-213.5394901796925,29.27138714350837,-0.38100000000041234,116.12028453498692,35.451671065479026,9.63402540595146,36.75992230406176,115.22177351269198,116.13750000000043,117.05322648730888,1.5769695185593693,0.02633236450862306,115.96778603496536,0.4094440176576936,114.83,116.09,117.35,75134941.0,-0.0685896329628486,117.04499342242651
2024-09-17 13:50:00+00:00,115.26,115.59,115.21,115.48,19813,115.402,5802,0.21000000000000796,33.40991868513517,-0.3947523212616204,-0.05273254638944247,-0.34201977487217794,23.134286981593988,15.47829368232407,-0.525454388836244,-146.1948249619418,35.942832522293244,-0.12450000000039552,116.05930505546436,35.9430062338581,13.901962010471774,34.31045213178977,115.24766855733452,116.04850000000042,116.84933144266631,1.3801668141611356,0.1450563940721863,115.92721672504584,0.4073408735392876,114.83,116.03999999999999,117.25,75154754.0,-0.04889880992622694,117.02156496330525
2024-09-17 13:55:00+00:00,115.48,115.57,115.37,115.52,15035,115.47,4221,0.03999999999999204,34.5744424885813,-0.388649333233829,-0.037303646689320846,-0.35134568654450815,37.414913762220465,24.451489795560388,-0.4223773812602416,-120.96145777138256,42.90048776107792,-0.03350000000040154,116.00794266922966,36.399246033067236,13.396015848656269,33.06176208694879,115.25991980953683,115.97700000000043,116.69408019046404,1.2365903419878121,0.181346656846722,115.8945728768544,0.39253081114362337,114.83,115.91,116.99,75169789.0,-0.01588861286049816,117.0048861455276
2024-09-17 14:00:00+00:00,115.51,115.69,115.39,115.63,17236,115.589,4589,0.10999999999999943,37.79606083697357,-0.37066380890171047,-0.015454497885761864,-0.3552093110159486,45.726495726497006,35.425232156770456,-0.3704980182664186,-89.71475914309504,40.13505202445978,0.1219999999996162,115.97194812930303,36.33308421746735,14.873221504974698,31.22598359283836,115.22637814435745,115.94450000000043,116.66262185564341,1.2387338004700081,0.28102602119048065,115.88008794934066,0.3859214674905072,114.83,115.765,116.7,75187025.0,0.05546385434045242,116.98723147963737
2024-09-17 14:05:00+00:00,115.63,115.64,115.48,115.6,11733,115.553,3383,-0.030000000000001137,37.257232407388926,-0.35474165953719705,0.0003741211830012303,-0.3551157807201983,48.290598290599355,43.81066925977225,-0.4220863123438834,-76.92307692307529,37.369920240479544,0.1354999999996096,115.93652449794084,36.27164824583889,14.413548903399917,30.260911627087665,115.21812942439017,115.89800000000041,116.57787057561065,1.1732222740862406,0.28084064034324824,115.86611374062382,0.3697842198126136,114.83,115.765,116.7,75175292.0,0.03283664929392877,116.97548763077614
2024-09-17 14:10:00+00:00,115.59,115.7,115.32,115.42,15838,115.548,4502,-0.1799999999999926,34.11468881800769,-0.3525833754534631,0.0020259242133881528,-0.35460929966685123,46.48560503823786,46.834233018444706,-0.5857019810508124,-86.16832080774844,30.850824062510696,-0.018000000000370164,115.88733168861314,36.534177333349106,13.35765092121687,31.128597092025295,115.18333511116813,115.84750000000042,116.51166488883271,1.1466192862725335,0.17816726901053412,115.80587593774563,0.37051391839742764,114.83,115.74000000000001,116.65,75159454.0,0.03077815625748376,116.95890611603883
2024-09-17 14:15:00+00:00,115.42,115.58,115.33,115.43,12483,115.479,3713,0.010000000000005116,34.44550396077527,-0.3460766471775685,0.006826121991426182,-0.35290276916899466,42.54948268106318,45.775228669966765,-0.517107644574677,-82.09069358415123,30.893204956138888,0.008999999999616648,115.8437762896976,36.77795434318002,12.698558160018935,29.59265090428558,115.16962600982593,115.79650000000042,116.42337399017491,1.0827166454503991,0.20767649819192507,115.7641847359223,0.36190578136903995,114.83,115.66499999999999,116.5,75171937.0,0.02997460206764224,116.94580519665888
2024-09-17 14:20:00+00:00,115.42,115.66,115.29,115.56,13205,115.509,3926,0.12999999999999545,38.751005774146414,-0.32666451935824625,0.020990599848598746,-0.347655119206845,42.10526315789653,43.71345029239916,-0.5764432590553259,-61.30046486507208,36.70934803765278,0.15799999999961756,115.81674997639307,36.617936612334255,13.349135452240459,27.43506155419161,115.15483751173934,115.76650000000043,116.37816248826152,1.0567175966468485,0.33119775696275255,115.75611435522528,0.3624839398426793,114.83,115.61,116.39,75185142.0,0.0703494955960205,116.93270595646297
2024-09-17 14:25:00+00:00,115.56,115.63,115.24,115.38,12061,115.467,4088,-0.18000000000000682,35.29446464842249,-0.32209188907977193,0.020450584101658453,-0.3425424731814304,41.22807017544025,41.96093867146663,-0.6115944525799,-73.02656191544776,37.69476641143731,-0.01700000000039381,115.77515474054611,36.58791327532287,12.328777616126862,26.31798027390784,115.11040364117683,115.74350000000042,116.37659635882402,1.093964427935203,0.2129188985734521,115.73668921912103,0.36444937271105937,114.83,115.61,116.39,75173081.0,0.10469899571960772,116.92023479852506
2024-09-17 14:30:00+00:00,115.38,115.45,115.18,115.39,14774,115.335,4339,0.010000000000005116,35.637944159093216,-0.31404106035355994,0.022801130262296354,-0.3368421906158563,40.35087719298397,41.22807017544022,-0.4142573573832742,-81.6012317167045,31.23806138816938,-0.011000000000379373,115.73847333668458,36.704632873248634,11.664066137765037,26.097155673584954,115.07850714324715,115.70850000000041,116.33849285675367,1.0889309890859522,0.24721935607187873,115.72701926432237,0.3577029889459834,114.83,115.61,116.39,75187855.0,0.058047970391068,116.90447036244004
2024-09-17 14:35:00+00:00,115.39,115.48,115.31,115.39,10577,115.397,3376,0.0,35.637944159093216,-0.30415461550705913,0.02615006008703774,-0.3303046755940969,37.395718316772324,39.65822189506549,-0.3368457419243409,-64.27334989087075,36.35478937722403,-0.001000000000388468,115.70528539985747,36.64717079350901,11.875078473073827,25.176743088641906,115.04888644654835,115.67750000000039,116.30611355345243,1.0868380686858534,0.2713221434523791,115.71995268806491,0.34429563259269896,114.83,115.61,116.39,75187855.0,0.07622067838803127,116.893754321625
2024-09-17 14:40:00+00:00,115.4,115.59,115.34,115.53,11790,115.467,3686,0.14000000000000057,40.745121247057234,-0.281774584752597,0.03882407267319993,-0.3205986574257969,44.942157945255445,40.896251151670555,0.26034886748242947,-38.90828178904273,42.01080359758329,0.14399999999960755,115.688591552252,35.98999149847672,13.574506490796969,23.844877964426924,115.04483500631973,115.65100000000041,116.25716499368109,1.0482658925226356,0.40019219085410535,115.71802302023852,0.33756023026464904,114.83,115.59,116.35,75199645.0,0.12389852547607172,116.8827190374194
2024-09-17 14:45:00+00:00,115.52,115.58,114.99,115.16,17742,115.261,5849,-0.37000000000000455,33.23841125607707,-0.2905449357597547,0.02404297733283378,-0.3145879130925885,44.11978952420258,42.15255526207676,-0.095428125271102,-94.86739675418762,40.96543781755659,-0.19700000000040063,115.63824949965658,36.29028125564417,11.96572715058607,28.049444484363423,114.99749176317364,115.6045000000004,116.21150823682716,1.0501463815452783,0.1338599931327911,115.6827575556057,0.3555916423886029,114.83,115.59,116.35,75181903.0,0.10233889026369677,116.86359688384388
2024-09-17 14:50:00+00:00,115.15,115.17,114.85,115.08,21046,114.977,6091,-0.0799999999999983,31.871170537333132,-0.300487006369238,0.011280725378680412,-0.3117677317479184,40.64472053189217,43.23555600045004,-0.3463803255975062,-145.56163230963804,42.73267833871625,-0.2615000000004102,115.58508288064166,36.86968771491634,11.191041373904348,29.065930728023854,114.95019990918584,115.5535000000004,116.15680009081495,1.0441918086679411,0.10757506321514511,115.60567902436074,0.3530493822179889,114.83,115.59,116.35,75160857.0,0.1061484884073538,116.83861826581969
2024-09-17 14:55:00+00:00,115.08,115.23,114.94,115.12,17214,115.093,4994,0.04000000000000625,33.347475294357444,-0.3016611413895589,0.008085272286687595,-0.3097464136762465,31.62511268875509,38.79654091494992,-0.3462603878116255,-123.17327766179119,55.40940402268183,-0.2295000000003995,115.5407892729615,37.08329560359369,11.75554959380274,27.33852532308561,114.91820003424687,115.50800000000038,116.0977999657539,1.0212279075968969,0.17107492155863765,115.55654878504907,0.3485458549167045,114.83,115.59,116.35,75178071.0,0.0842696853009501,116.81938814219686
2024-09-17 15:00:00+00:00,115.12,115.47,115.07,115.36,17454,115.336,5505,0.23999999999999488,41.53374918629182,-0.2799980147942023,0.023798719105635358,-0.30379673389983763,40.16677935542191,37.4788708586897,-0.23350341606849234,-58.78718333480387,54.89975951216295,0.0024999999995856115,115.52357124696518,36.08963266732602,15.669036517737096,25.120882454926722,114.97417459826514,115.46450000000038,115.95482540173563,0.8493093578290235,0.3934381131075785,115.55478895872069,0.35222115099408313,114.83,115.59,116.35,75195525.0,0.07249369927797718,116.802569392651
2024-09-17 15:05:00+00:00,115.35,115.61,115.31,115.56,17846,115.485,4536,0.20000000000000284,47.33829230740046,-0.24388020319049986,0.047933224567470234,-0.2918134277579701,58.43137254902127,43.4077548643994,-0.0346020761245569,26.030368763564358,55.50145348783461,0.20649999999957913,115.52704065201611,34.55345347445246,17.575067952309357,23.57620980113877,115.03652272840961,115.43800000000037,115.83947727159114,0.6955721193900841,0.6519388625864581,115.55486504232442,0.34849106878021985,114.83,115.545,116.26,75213371.0,0.13596632454600327,116.78791725144475
2024-09-17 15:10:00+00:00,115.56,115.65,115.48,115.53,13757,115.566,4346,-0.030000000000001137,46.59108423327807,-0.2151966732651971,0.06129340359421842,-0.2764900768594155,74.50980392157,57.702651942004366,0.0953041067405902,69.87115956392496,54.75367070040769,0.20199999999960028,115.52732249468124,32.9550859714875,17.790420244995353,22.723522923543957,115.0683018293541,115.42100000000039,115.77369817064668,0.6111507795744116,0.6545230583417501,115.55471174107632,0.33574170672449,114.83,115.425,116.02,75199614.0,0.15139463048568558,116.77735744498032
2024-09-17 15:15:00+00:00,115.52,115.64,115.36,115.4,14125,115.478,4461,-0.12999999999999545,43.39460772625226,-0.20064180881357174,0.060678614436674994,-0.26132042325024674,76.07843137255061,69.6732026143806,-0.025989777354240573,40.780631501421276,48.53194650135707,0.07999999999958618,115.51519654280683,31.86954193257475,16.717933395073448,23.93726842942577,115.09012823215079,115.40200000000038,115.71387176784998,0.5404962961640083,0.49679355394338937,115.55385930556118,0.3317601562441693,114.83,115.31,115.79,75185489.0,0.1520702106417608,116.76594699098843
2024-09-17 15:20:00+00:00,115.39,115.4,115.03,115.13,18886,115.203,5424,-0.27000000000001023,37.621497226373805,-0.20849037018265903,0.04226404245407017,-0.2507544126367292,59.75792786250461,70.11538771887504,-0.37210107303565776,-97.37827715355199,47.847383748995654,-0.18750000000042633,115.47851115777762,31.792017601272168,15.397029875617026,29.09289919705765,115.07135602328528,115.39700000000039,115.7226439767155,0.5643889818888056,0.09004308525261603,115.5417693729739,0.3344915736553004,114.83,115.265,115.7,75166603.0,0.2184466160056101,116.74777563122312
2024-09-17 15:25:00+00:00,115.14,115.36,115.12,115.35,17562,115.231,4869,0.21999999999999886,44.14229580117892,-0.194713711766056,0.04483256069653857,-0.23954627246259458,53.66739288308069,63.16791737271193,-0.026001040041601087,-60.02143622722293,54.788743262824646,0.03249999999957254,115.46627199989403,31.720030722205482,14.591674009685297,27.571168238906093,115.07975865835573,115.40100000000038,115.72224134164503,0.5567392685412602,0.4206204286483143,115.54058705106824,0.3277421755370643,114.85,115.275,115.7,75184165.0,0.17962205214012217,116.73220217542963
2024-09-17 15:30:00+00:00,115.34,115.45,115.15,115.28,17724,115.305,5258,-0.06999999999999318,42.615796902466194,-0.1872851194252263,0.04180892242989462,-0.22909404185512092,50.01543209876676,54.480250948117316,-0.09532888465204614,-45.965094176595734,55.7017507236773,-0.07600000000041973,115.44853180942793,31.20749506206955,15.60523557183367,25.757533430813105,115.067772526584,115.39100000000039,115.71422747341678,0.5602299545309323,0.3282942987067918,115.53426562813625,0.32576059157013093,114.85,115.275,115.7,75166441.0,0.14609174481703974,116.71699201475619
2024-09-17 15:35:00+00:00,115.28,115.47,115.16,115.42,16329,115.346,4678,0.14000000000000057,46.59365353516698,-0.1681626026975067,0.04874515132609136,-0.21690775402359808,62.24279835391076,55.30854111191937,0.025998786723291367,-13.352787726045314,61.85668771626427,0.04149999999955867,115.44581449424432,30.631143460012208,14.980880643711822,24.0006505532895,115.06785537950267,115.3860000000004,115.70414462049811,0.5514440582006797,0.5534348183326455,115.53077547378099,0.32463483502940743,114.85,115.275,115.7,75182770.0,0.156936066488528,116.7038074036009
2024-09-17 15:40:00+00:00,115.43,115.5,115.03,115.05,20872,115.201,6357,-0.37000000000000455,38.915781055861856,-0.18077986050117545,0.02890231481793809,-0.20968217531911354,50.00000000000134,54.08607681755959,-0.4154764996104898,-86.93333333333157,60.24365220841379,-0.3285000000004459,115.40811787574486,30.498024806794238,13.479679297079812,24.36730333150381,115.02757019025053,115.3570000000004,115.68642980975027,0.5711483650751443,0.03404338205837966,115.52806532682901,0.3350180610987354,114.85,115.275,115.7,75161898.0,0.06106976131687267,116.68541249265068
2024-09-17 15:45:00+00:00,115.04,115.32,114.98,115.29,27057,115.123,8837,0.2400000000000091,45.221289796602335,-0.16945970794847653,0.032177973896509615,-0.20163768184498615,50.41666666666822,54.219821673526745,0.11288641889546369,-77.11613050422159,62.86592491302003,-0.08000000000042462,115.39686855424536,30.52421037194254,12.503563903109118,23.66768269981342,115.0306125613004,115.34150000000041,115.65238743870042,0.5390729940221101,0.4171725943387222,115.5247442839493,0.3353739138773964,114.85,115.275,115.7,75188955.0,0.10821542733492619,116.66227491488284
2024-09-17 15:50:00+00:00,115.27,115.62,115.11,115.58,35927,115.423,11989,0.28999999999999204,51.70817437109202,-0.13552557466132953,0.05288968574692529,-0.18841526040825482,57.08333333333465,52.50000000000137,0.4344803614876547,56.39028009646269,66.14608093284954,0.23599999999956367,115.41430964431723,29.054536213067173,17.354458618492693,21.189066067155473,115.02309687569473,115.3495000000004,115.67590312430607,0.5659376491543865,0.8530909829523188,115.52570858388232,0.347847205743297,114.85,115.255,115.66,75224882.0,0.2104441697931009,116.63749389513305
2024-09-17 15:55:00+00:00,115.57,115.65,115.28,115.59,45685,115.487,18341,0.010000000000005116,51.91961041847173,-0.1065968312066019,0.06545474336132234,-0.17205157456792425,79.5833333333346,62.36111111111246,0.4082696316886736,91.60997732425854,75.17400990529836,0.280499999999563,115.43104205914416,27.556949876450293,16.655124986912437,19.586463342340338,115.01609847753437,115.35750000000041,115.69890152246646,0.5919017358490639,0.8405081475913962,115.52606754779053,0.34942954819020466,114.85,115.255,115.66,75270567.0,0.27956208128862536,116.60914792091211
2024-09-18 09:30:00+00:00,115.92,116.35,115.27,115.48,60360,115.851,13962,-0.10999999999999943,49.35952896857074,-0.09149201133516272,0.06444765058620922,-0.15593966192137193,74.01595744680971,70.22754137115963,0.10402219140084323,177.46952501050077,84.20932353873131,0.18449999999957356,115.43570472017805,27.31423232596261,25.90575847574627,15.824246551286624,115.0198969431677,115.35350000000042,115.68710305683315,0.578401274053631,0.6895965840370115,115.5257668603131,0.4016131518909042,114.85,115.6,116.35,75210207.0,0.1486428886526501,115.7
2024-09-18 09:35:00+00:00,115.49,115.57,114.61,114.87,50578,115.041,13965,-0.6099999999999994,38.13100954460784,-0.1272760754092701,0.02293086920968146,-0.15020694461895157,48.580133692020816,67.39314149072167,-0.5970924195223271,-143.7139561706962,72.13639505437203,-0.41850000000040666,115.3818280801611,25.69950309002469,21.88219514904757,24.044431295675057,114.93391371560475,115.3280000000004,115.72208628439606,0.6834182234941277,-0.08109101754550403,115.49914495165119,0.44149792675583915,114.61,115.47999999999999,116.35,75159629.0,0.09406388572576822,115.38845992055623
2024-09-18 09:40:00+00:00,114.88,115.55,114.61,115.23,48505,115.179,12780,0.35999999999999943,45.94612927184135,-0.12514363472192258,0.020050647917623177,-0.14519428263954576,29.62419499470299,50.740095377844476,-0.2596728122565506,-81.89686522656464,74.26579731682367,-0.05050000000041166,115.3673682630029,24.20011165665377,18.80272117066244,20.66066655014755,114.92477854367594,115.32000000000042,115.7152214563249,0.6854343675415827,0.38613978497345897,115.49699392613647,0.4771052177018505,114.61,115.47999999999999,116.35,75208134.0,0.10224627669516499,115.30983245841252
2024-09-18 09:45:00+00:00,115.23,115.58,115.02,115.34,30018,115.339,8537,0.10999999999999943,48.10326518025489,-0.11327185202132739,0.025537944494574694,-0.13880979651590208,30.842911877396332,36.34908018804001,-0.05199306759099409,-0.14974543275650776,75.01440289581866,0.05649999999958766,115.36476176176453,22.717260805598897,17.689276287935208,18.949731333559306,114.92345051130775,115.31750000000042,115.7115494886931,0.6834166344096454,0.5285497134817118,115.49628659379736,0.4830262735802899,114.61,115.47999999999999,116.35,75238152.0,0.10786168778853725,115.31038713332384
2024-09-18 09:50:00+00:00,115.33,115.7,115.11,115.53,30452,115.497,8475,0.18999999999999773,51.68949322165971,-0.08752305529556281,0.04102939297627142,-0.12855244827183424,43.486590038315846,34.651232303471694,0.3474333362286197,61.57354618016937,75.97554272124063,0.2569999999995929,115.38049873683457,21.21514272118601,17.916856613829676,17.32216027820108,114.92345051130775,115.31750000000042,115.7115494886931,0.6834166344096454,0.769636182887313,115.49682579225083,0.4906672540388408,114.61,115.47999999999999,116.35,75268604.0,0.1166899769922471,115.32925816118191
2024-09-18 09:55:00+00:00,115.53,115.94,115.51,115.93,28986,115.766,7670,0.4000000000000057,58.23315198110013,-0.034443250962880256,0.07528735784716319,-0.10973060881004344,56.89655172413969,43.742017879950595,0.5028175119202505,178.71782259386737,79.92504146832083,0.6509999999995983,115.43283219046937,20.497771721650913,20.310237605788366,16.228183890332737,114.88758138430825,115.35600000000042,115.8244186156926,0.8121270080310878,1.1126998167562128,115.51065531454991,0.48633387875035167,114.61,115.47999999999999,116.35,75297590.0,0.1781808814394396,115.38330290599802
2024-09-18 10:00:00+00:00,115.94,115.95,115.35,115.53,30932,115.652,8750,-0.4000000000000057,50.8200671762577,-0.024372825904933393,0.06828622632408804,-0.09265905222902143,60.53639846743467,53.63984674329671,0.2168632893823741,95.20062942565104,77.82047302820365,0.2569999999995929,115.44208626756752,19.317271604023222,18.54982973540172,17.13294864941754,114.9221985650806,115.37850000000044,115.83480143492028,0.7909644083080212,0.6660086824252193,115.51121950464942,0.49445288741104143,114.61,115.47999999999999,116.35,75266658.0,0.13651889194169592,115.4083615825266
2024-09-18 10:05:00+00:00,115.52,115.62,114.97,115.12,29887,115.257,8291,-0.4099999999999966,44.5586929336206,-0.04891169144751473,0.034997888625205364,-0.08390958007272009,52.68199233716652,56.70498084291359,-0.2599202911107268,-56.520258767455914,72.09048996706304,-0.13900000000042212,115.41141138494204,18.70935029725793,16.84630036083919,20.92837252976869,114.9221985650806,115.37850000000044,115.83480143492028,0.7909644083080212,0.2167442613391608,115.50731225705111,0.5055633954531104,114.61,115.47999999999999,116.35,75236771.0,0.09815862621523132,115.39179345942652
2024-09-18 10:10:00+00:00,115.12,115.21,114.87,115.19,32865,115.049,9522,0.06999999999999318,45.7868058256686,-0.061995854576920806,0.01753098039663943,-0.07952683497356024,38.50574712643834,50.57471264367981,0.12168622338113444,-106.0152553828444,66.23942354987794,-0.03450000000042053,115.39032458637614,18.39153322825456,16.01767282458084,21.345649451551868,114.90636221085401,115.37000000000043,115.83363778914685,0.8037406416683993,0.305882949778724,115.49993559907342,0.4937374386350303,114.61,115.47999999999999,116.35,75269636.0,0.13152551110094385,115.36284152064366
2024-09-18 10:15:00+00:00,115.19,115.34,114.95,115.04,22457,115.15,6516,-0.14999999999999147,43.56005729415396,-0.0835062860363962,-0.003183560850268774,-0.08032272518612743,29.11877394636178,40.10217113665551,-0.21684447913956628,-89.37840232940741,66.65452373270647,-0.15800000000039915,115.3569603400546,17.676756730084623,17.009524422237284,20.122957628688308,114.8677479663936,115.34400000000043,115.82025203360728,0.8257942044784969,0.18084125783346372,115.48463788411671,0.486327621589671,114.61,115.47999999999999,116.35,75247179.0,0.09004571092040937,115.34728689093433
2024-09-18 10:20:00+00:00,115.05,115.15,114.83,114.84,24513,114.972,6379,-0.20000000000000284,40.716728254141515,-0.1153619655441247,-0.02803139228639781,-0.08733057325772689,23.75478927203224,30.45977011494408,-0.6402491780584829,-139.3330854096937,66.17523630490217,-0.35650000000042326,115.30772602195417,17.33126822742843,16.190067103723518,20.960120631710275,114.79380726250099,115.30950000000044,115.82519273749989,0.8944496984193802,0.044787073910520066,115.45951728313038,0.47444707719040935,114.61,115.47999999999999,116.35,75222666.0,0.05975878633974725,115.32165796866323
2024-09-18 10:25:00+00:00,114.85,115.13,114.7,115.12,27723,114.903,7894,0.28000000000000114,46.028238126020455,-0.11666927039441077,-0.02347095770934711,-0.09319831268506366,22.41379310344999,25.095785440614634,-0.4066095683017523,-111.56512000968382,66.21686293417325,-0.05050000000042587,115.28984735319663,17.344710008397215,15.134909901467072,21.56443432331957,114.77521257990158,115.29550000000043,115.81578742009928,0.9025285810787954,0.3313432218223906,115.45437311588289,0.47127228596252246,114.61,115.47999999999999,116.35,75250389.0,0.11760619055795273,115.2991803426669
2024-09-18 10:30:00+00:00,115.13,115.19,114.85,114.99,21073,115.004,5556,-0.13000000000000966,44.05468886080885,-0.1267343181216063,-0.026828804349234098,-0.0999055137723722,21.4559386973195,22.541507024267204,-0.42431589885695287,-94.57499274731958,65.17351286272584,-0.15500000000041325,115.261290462416,17.139008149296494,15.266994551189118,20.430611909753882,114.755873489647,115.28850000000041,115.82112651035382,0.9239889674224366,0.2197848828418672,115.4469684935276,0.4618956941080568,114.61,115.47999999999999,116.35,75229316.0,0.12519512350719345,115.28527841210239
2024-09-18 10:35:00+00:00,115.0,115.25,114.79,115.19,21135,115.015,5485,0.20000000000000284,47.765368671785495,-0.11722135758739682,-0.013852675052019703,-0.10336868253537712,28.16091954023129,24.010217113666886,0.2785757813180023,-64.83790523690965,63.3030471198127,0.0934999999995938,115.25450089456686,16.725371356934804,15.108777410408646,18.97684563206533,114.74700304637719,115.28050000000042,115.81399695362364,0.92556321949198,0.4151822710647268,115.44431143278483,0.4617602873860523,114.61,115.47999999999999,116.35,75250451.0,0.1237116809251092,115.27568284568487
2024-09-18 10:40:00+00:00,115.18,115.44,115.14,115.34,20594,115.291,5200,0.15000000000000568,50.42138142661524,-0.09646651548696639,0.005521733638728585,-0.10198824912569497,36.55000857780198,28.722288938450884,0.09546125141022266,11.374302909830025,59.80546325465191,0.3129999999995903,115.26264366651287,15.665487840953945,17.40413416817359,18.073599764291213,114.74937361090585,115.28350000000042,115.81762638909498,0.9266311121618704,0.5528901034971934,115.44299391926695,0.4502059811441912,114.61,115.47999999999999,116.35,75271045.0,0.1378866829099617,115.2770119647224
2024-09-18 10:45:00+00:00,115.34,115.4,115.19,115.21,11817,115.288,3519,-0.13000000000000966,48.13690559415017,-0.0894766361719519,0.010009290362994458,-0.09948592653494635,44.19568822554019,36.30220544785778,-0.11271024796255524,-0.5081300812984298,65.87441312774594,0.25099999999959266,115.25762998398784,14.68131029040029,16.801286990228498,17.447563530145384,114.74177123616144,115.27300000000041,115.80422876383938,0.9216881036131024,0.4407035120376955,115.42613172848517,0.43304841106246383,114.61,115.47999999999999,116.35,75259228.0,0.10569418233224287,115.276763435286
2024-09-18 10:50:00+00:00,115.2,115.23,115.02,115.17,15390,115.125,4264,-0.03999999999999204,47.42490618910431,-0.08617144142461086,0.010651588088268396,-0.09682302951287926,45.61791044776238,42.121202417034816,-0.31160737470786737,-42.032990036005216,58.20929734370224,0.27549999999959596,115.2492842712271,14.335269455658082,16.197092775113312,19.73127211394463,114.755324528423,115.27900000000041,115.80267547157781,0.9085357638033009,0.3959279115440723,115.4171094844395,0.41711638170085985,114.61,115.47999999999999,116.35,75243838.0,0.14834475261464722,115.27261430951043
2024-09-18 10:55:00+00:00,115.16,115.24,115.0,115.17,11967,115.15,3372,0.0,47.42490618910431,-0.0825998906519203,0.011378511088767168,-0.09397840174068747,39.99203980099613,43.26854615809953,-0.6555680151815846,-41.58061407131137,52.29301589519374,0.3334999999995887,115.24173338825308,14.079388021537214,15.510595050156617,19.24818177478766,114.74722057900986,115.27300000000041,115.79877942099095,0.9122334301884113,0.4020501793258102,115.41524692999549,0.4044652115793695,114.61,115.47999999999999,116.35,75243838.0,0.12328506693342219,115.26948117676966
2024-09-18 11:00:00+00:00,115.18,115.33,115.11,115.3,12142,115.231,3276,0.12999999999999545,50.201246275349845,-0.06848998744651169,0.02039073143534062,-0.08888071888185231,41.0666666666678,42.22553897180874,-0.19908248939669582,-2.1998379066697473,49.48003466164806,0.5204999999995863,115.24728258937184,13.47050158703095,16.53060607295638,18.47516916458503,114.75209172473578,115.25900000000043,115.76590827526508,0.8795986001347358,0.5404412415423333,115.4138143463527,0.39128912503798585,114.61,115.47999999999999,116.35,75255980.0,0.09117765809459048,115.26895988036497
2024-09-18 11:05:00+00:00,115.3,115.39,114.89,114.9,19181,115.112,4511,-0.3999999999999915,42.72511131526071,-0.08856353920926097,0.0002537437380730756,-0.08881728294733404,33.8666666666679,38.308457711443914,-0.19110493398193373,-61.70161484694914,41.45603037252229,0.16549999999959653,115.21420805705071,13.64693053229408,15.051160907961872,20.759573462896608,114.71847727369881,115.22450000000042,115.73052272630203,0.878324881082768,0.17936222709590496,115.4069836629339,0.3990541875352726,114.61,115.47999999999999,116.35,75236799.0,0.006056774303820023,115.26168011018784
2024-09-18 11:10:00+00:00,114.89,115.01,114.8,114.95,16580,114.904,4366,0.04999999999999716,43.85075579285909,-0.09929280581300759,-0.008380418292538841,-0.09091238752046875,30.39130434782734,35.10821256038765,-0.20835141939403723,-107.37812911725352,43.550315496462055,0.26899999999957913,115.18904538495065,14.088196020415106,14.465589054778382,21.61928885230517,114.69276342220634,115.1980000000004,115.70323657779447,0.8771620649560987,0.2545704221543045,115.40161569160436,0.38555031699703946,114.61,115.28,115.95,75253379.0,0.09338507574997096,115.25169155992042
2024-09-18 11:15:00+00:00,114.95,114.96,114.76,114.84,12691,114.858,3768,-0.10999999999999943,41.899761897634065,-0.11534231319984656,-0.019543940543502253,-0.0957983726563443,20.697610654133864,28.31852722287634,-0.1738525730180851,-125.63419583966831,46.33344728410497,0.19149999999956435,115.1558029673363,14.621857267830459,13.910517630600735,21.557153742148106,114.6872152078459,115.19650000000043,115.70578479215496,0.8842018501508804,0.1499993662757447,115.38126903248772,0.3722967229258215,114.61,115.28,115.95,75240688.0,0.14495481586588468,115.24297275483491
2024-09-18 11:20:00+00:00,114.84,114.88,114.53,114.71,22859,114.688,6167,-0.13000000000000966,39.65430599090233,-0.13697264162885858,-0.032939415178011425,-0.10403322645084716,21.957683914206807,24.348866305389308,-0.11320097526994477,-158.10779551237437,48.130109724378975,0.10099999999954434,115.1133455418757,15.779413745084709,12.972402997132589,24.535076834235042,114.619338499602,115.17050000000043,115.72166150039887,0.9571227013834862,0.0822458574596193,115.35694976508874,0.370704099859691,114.53,115.24000000000001,115.95,75217829.0,0.11989132372009594,115.22263208921999
2024-09-18 11:25:00+00:00,114.7,114.85,114.53,114.83,20016,114.676,5014,0.12000000000000455,42.706558528519004,-0.14278588878401877,-0.03100212986653729,-0.11178375891748148,23.888723888724996,22.181339485688525,-0.2519110493398258,-133.49031480390897,47.62523506086585,0.2589999999995598,115.08636025217325,16.8542876168208,12.164649517477544,23.007349574232574,114.58053565254605,115.14500000000041,115.70946434745477,0.9804409178937155,0.2209744057166706,115.32746153681923,0.3670823784411411,114.53,115.24000000000001,115.95,75237845.0,0.1531851133742585,115.20701179715046
2024-09-18 11:30:00+00:00,114.82,114.85,114.51,114.56,15716,114.639,4530,-0.269999999999996,38.04396886793116,-0.16725169907613235,-0.0443743521269207,-0.12287734694921165,19.374532277759034,21.740313360230246,-0.3739455604835129,-150.44125376932774,49.31567434605962,0.014999999999560032,115.03623070434723,17.910566449051775,11.35558780826386,21.868378901356767,114.50657542893157,115.0965000000004,115.68642457106924,1.025095586866382,0.045280849186903366,115.20166437760203,0.3651479228382017,114.51,115.23,115.95,75222129.0,0.10124137524060399,115.19305402621296
2024-09-18 11:35:00+00:00,114.56,114.68,114.46,114.54,14580,114.578,3887,-0.01999999999999602,37.71549310818195,-0.18610950828988848,-0.05058572907254147,-0.135523779217347,15.50221411972725,19.588490095403724,-0.5642850941921962,-162.57219205239898,40.315051693142216,0.020499999999586294,114.98897063726655,19.04143834761622,10.85261457526244,21.906421899369906,114.52531882680681,115.02700000000041,115.52868117319402,0.8722841996985078,0.014631975423493301,115.10501756750385,0.35478021406404536,114.46,115.205,115.95,75207549.0,0.026620362719171963,115.17891974226298
2024-09-18 11:40:00+00:00,114.54,114.56,114.14,114.17,24880,114.325,6536,-0.37000000000000455,32.179960355981166,-0.22827890857656996,-0.07420410348737835,-0.1540748050891916,5.282433899947125,13.386393432477767,-1.0143922316629084,-216.78433889601487,30.89390788703557,-0.33300000000042473,114.91097343371736,20.918698600116358,9.946817916002207,26.437156376945726,114.38500000039424,114.9590000000004,115.53299999960656,0.9986168975132985,-0.18728223043707318,114.92328967630556,0.35943877020232795,114.14,114.88,115.62,75182669.0,0.0045340557988708076,115.14629484026825
2024-09-18 11:45:00+00:00,114.17,114.26,113.68,113.83,44591,113.901,11926,-0.3400000000000034,28.09875384715033,-0.2858386505837842,-0.1054110763956741,-0.18042757418811012,6.331228295515655,9.038625438396641,-1.1978126898706698,-251.4646237043639,20.12107866177827,-0.6465000000004153,114.80802358288713,23.49354999723123,8.848497055468437,32.275377839193105,114.14444733548024,114.8945000000004,115.64455266452057,1.3056371967677585,-0.20961683782658116,114.67093945176505,0.3751931437593044,113.68,114.56,115.44,75138078.0,-0.008791424278750052,115.07081527997697
2024-09-18 11:50:00+00:00,113.83,114.06,113.77,114.03,21115,113.903,6446,0.20000000000000284,33.44580413249224,-0.31172347807564904,-0.10503672311003115,-0.2066867549656179,10.393085596575093,7.335582597345922,-0.989841104454281,-191.88324526402894,20.2043898036886,-0.44050000000042644,114.73392609880264,25.884483437409322,8.35192061640493,30.46408806915122,114.01119339059281,114.83650000000041,115.66180660940802,1.4373593925408763,0.011393710648150491,114.54402916522818,0.36910791920506886,113.68,114.56,115.44,75159193.0,-0.039601481973369386,115.0390837897821
2024-09-18 11:55:00+00:00,114.03,114.12,113.87,113.9,19749,114.011,5846,-0.12999999999999545,31.790878726034627,-0.33882157963680015,-0.1057078597369458,-0.23311371989985435,13.912353852685419,10.212222581592018,-1.1027177216288875,-156.09972158946965,26.866127370615693,-0.572000000000429,114.65450456558334,27.754728450569655,9.12682307266744,28.955487806212258,113.86557494862375,114.77950000000041,115.69342505137708,1.592488295168845,0.01883362936840667,114.43546152733964,0.3606002106904211,113.68,114.56,115.44,75139444.0,-0.04719414813445038,115.01125259818973
2024-09-18 12:00:00+00:00,113.9,114.17,113.78,113.94,21685,114.009,6063,0.03999999999999204,32.891195181274256,-0.3530001882144802,-0.09590917465170068,-0.2570910135627795,16.139670882634015,13.481703443964804,-1.1795316565481384,-132.39762077966157,28.48993863942099,-0.5530000000004378,114.58645651171825,29.65570351940978,8.425838575767015,28.503985382373504,113.75094573127099,114.73450000000041,115.71805426872983,1.714487392596677,0.09610769570103854,114.34969392887666,0.36270019564110534,113.68,114.56,115.44,75161129.0,0.0007352066862174844,114.98230602718938
2024-09-18 12:05:00+00:00,113.95,114.06,113.87,114.05,12246,113.993,3244,0.10999999999999943,35.951075041148336,-0.35131106173585636,-0.07537603853846148,-0.2759350231973949,16.569200779728117,15.540408505015813,-0.7397737162750273,-109.8448876226633,33.23084946380255,-0.46500000000044395,114.53536541536414,31.420894654761327,8.099462253304354,27.399878551822027,113.67109109345265,114.68100000000042,115.6909089065482,1.7612488669400768,0.18759558614182092,114.31515385728108,0.3503644673810262,113.68,114.56,115.44,75173375.0,-0.039962022515439295,114.96711573765735
2024-09-18 12:10:00+00:00,114.04,114.38,114.04,114.34,19581,114.25,5303,0.29000000000000625,43.29212590832021,-0.32285022404764163,-0.03753216068019738,-0.28531806336744425,25.146198830410366,19.285023497590796,-0.5306655067420563,-61.34272700292762,35.08489093929118,-0.18800000000044292,114.51675918532946,31.238318396328257,14.074487347610301,25.4966186504626,113.63862327508939,114.64850000000044,115.65837672491149,1.7616919975595815,0.34725858493886586,114.31598045938455,0.3496241482823807,113.68,114.56,115.44,75192956.0,0.00926415676581063,114.95000570066334
2024-09-18 12:15:00+00:00,114.33,114.5,114.28,114.4,16163,114.403,4265,0.060000000000002274,44.70426019381332,-0.2920863173227133,-0.005414603164215215,-0.28667171415849807,38.12308549150771,26.61282836721536,-0.3831417624521105,-34.867284435368845,41.70735821285743,-0.14800000000045088,114.50563926291713,30.493059656254385,15.942986804007987,24.31946817971963,113.62547775850956,114.60900000000045,115.59252224149134,1.7163089137692233,0.39374922539442136,114.31954608753324,0.3403652805479248,113.68,114.56,115.44,75209119.0,-0.028498822905406583,114.93920473566084
2024-09-18 12:20:00+00:00,114.4,114.66,114.39,114.58,16111,114.529,4209,0.1799999999999926,48.821675132722994,-0.2502959480388256,0.029100612895737954,-0.27939656093456355,54.34810985797963,39.205798059965865,-0.11332926510330132,-5.7320344486776,47.99320922089599,0.018499999999548322,114.5127212378774,29.089925644742383,18.434151814531944,22.920829636514966,113.64642658511204,114.57100000000044,115.49557341488884,1.6139745919794646,0.5048671094445465,114.32087526252093,0.33533918908021565,113.68,114.54,115.4,75225230.0,-0.029660385114839396,114.93169372548003
2024-09-18 12:25:00+00:00,114.58,114.81,114.51,114.69,18208,114.679,4444,0.10999999999999943,51.21249279142006,-0.20592690147122994,0.0587757275706669,-0.26470262904189684,69.53816833751182,54.00312122899968,-0.12191935905251361,22.40896358543297,53.86890313312276,0.10299999999955389,114.52960492950812,27.17883760822485,20.466545520411323,21.44505272682847,113.66562522238513,114.54500000000044,115.42437477761575,1.535422371321852,0.582444939115019,114.3256617025291,0.33281496128877147,113.68,114.535,115.39,75243438.0,0.006022839536080433,114.92620004780868
2024-09-18 12:30:00+00:00,114.7,114.74,114.59,114.66,12712,114.664,3676,-0.030000000000001137,50.51933632731127,-0.1712112450268677,0.07479310721202331,-0.246004352238891,79.41328347578487,67.76652055709206,0.08729050279328021,26.98443329474232,56.015559604742826,0.009499999999547981,114.54202350765021,25.404255860030005,19.780760415173944,20.726480179916628,113.68570206313073,114.51950000000042,115.3532979368701,1.4561676166411543,0.5842530268946535,114.34870650989305,0.31975674976814433,113.68,114.535,115.39,75230726.0,-0.013900952659445012,114.92240306888864
2024-09-18 12:35:00+00:00,114.67,114.88,114.57,114.84,14505,114.755,3699,0.18000000000000682,54.49871238182007,-0.1277022692368064,0.09464166640166768,-0.22234393563847407,88.19800569800726,79.0498191704346,0.2619172341540077,52.137958854375846,55.043364797315206,0.13049999999957151,114.57040222120733,23.984003116785207,21.542177488495046,19.288055679248387,113.70924689006965,114.50300000000043,115.2967531099312,1.3864319885606022,0.7122826328384194,114.48246758557954,0.3190598390704199,113.68,114.535,115.39,75245231.0,0.001581686568819037,114.91982381341504
2024-09-18 12:40:00+00:00,114.84,114.86,114.71,114.77,11476,114.789,3281,-0.07000000000000739,52.722932060316616,-0.09774278940999181,0.0996809169827858,-0.19742370639277762,90.42022792022948,86.01050569800715,0.5255321012525238,63.809320222317346,60.678866261709295,0.006999999999578677,114.5894115334733,22.665196998057894,20.79031764545312,18.61486864774572,113.75924760402687,114.47650000000041,115.19375239597396,1.2530997994759503,0.704600222771795,114.53708681320731,0.306984136279676,113.68,114.535,115.39,75233755.0,-0.028112269179397215,114.91805278801463
2024-09-18 12:45:00+00:00,114.77,114.87,114.69,114.78,11574,114.776,3007,0.010000000000005116,52.95874549066619,-0.07235866374043098,0.1000520341218773,-0.17241069786230828,93.05555555555725,90.55792972459795,0.8345778792936853,69.29046563193201,66.21084378166564,-0.044500000000425644,114.60756281599964,21.345937416073866,19.893064656913726,18.291027088908585,113.76561774067002,114.47050000000043,115.17538225933083,1.231552687077284,0.7195402110797767,114.61195256906674,0.2979138408311282,113.68,114.345,115.01,75245329.0,0.0214736319217202,114.91631150604884
2024-09-18 12:50:00+00:00,114.78,115.0,114.75,114.98,15891,114.884,3910,0.20000000000000284,57.52220921127796,-0.035691799882627606,0.10937511838374453,-0.14506691826637214,93.66161616161774,92.37913321246812,0.8331140927825942,98.35701598579473,75.55698825606498,0.10899999999959675,114.64303302399968,20.673868981431713,21.83994013485289,17.181909955018472,113.76292736654945,114.47200000000043,115.18107263345142,1.238857770373513,0.8582143605847424,114.73134060603186,0.29449142362890474,113.68,114.34,115.0,75261220.0,0.03855439656603555,114.9162040655423
2024-09-18 12:55:00+00:00,114.98,115.33,114.95,115.26,23276,115.176,6001,0.28000000000000114,62.94230355110023,0.01577872650035772,0.12867651581338388,-0.11289778931302616,95.22144522144696,93.97953897954062,1.1940298507462588,148.2269503546122,94.01324582511594,0.3609999999995921,114.70179178361876,21.18789528053068,27.709365618417024,15.630454861988426,113.71961523191344,114.49300000000044,115.26638476808743,1.3509730168429435,0.9958721917272679,114.90995223043285,0.30059917908398265,113.68,114.505,115.33,75284496.0,0.08320606845367705,114.92262154309246
2024-09-18 13:00:00+00:00,115.26,115.29,115.06,115.15,16574,115.167,4207,-0.10999999999999943,59.718467724849376,0.047149894162231476,0.1280381467802061,-0.08088825261797464,94.12825525728927,94.33710554678463,1.061962436370023,132.7036441586286,85.88507352053502,0.21949999999958436,114.74447828041697,21.665205415408288,26.16913396646506,14.76163232579727,113.69457328206323,114.51500000000044,115.33542671793765,1.4328720568261037,0.8869937351602459,114.96097943840782,0.29555638057798417,113.68,114.505,115.33,75267922.0,0.0731339850978769,114.92677707528128
2024-09-18 13:05:00+00:00,115.14,115.17,115.05,115.09,10048,115.12,2576,-0.060000000000002274,57.974218901151666,0.06640479880715588,0.11783444114010441,-0.05142964233294853,89.47201543975912,92.94057197283173,0.9118807540552387,111.36771875801999,80.12390540564252,0.08549999999958402,114.77738511085344,22.050711437684974,25.37657681054459,14.56694516597764,113.6802358821605,114.52800000000045,115.37576411784039,1.4804486550711449,0.831460124445643,114.98186162810325,0.28301663910812846,113.68,114.505,115.33,75257874.0,0.017310878890792667,114.92858105501786
2024-09-18 13:10:00+00:00,115.08,115.11,114.86,114.96,16904,114.983,4209,-0.13000000000000966,54.27526817487257,0.07036343009525581,0.09743445794256347,-0.02707102784730766,82.52025335101045,88.7068413493529,0.5422424348434429,80.6162776336923,73.81900159738724,-0.12850000000041462,114.79477700505788,21.369631014477495,23.761968780677595,18.475679759094803,113.67953929306704,114.54800000000046,115.41646070693388,1.5163262683476197,0.7372012900009783,114.98040158713073,0.28065830774326217,113.68,114.505,115.33,75240970.0,0.038567968430657296,114.92939364554447
2024-09-18 13:15:00+00:00,114.97,114.98,114.62,114.81,20309,114.775,4978,-0.14999999999999147,50.28829646385133,0.06069724742815197,0.0702146202203677,-0.00951737279221573,72.95452858648586,81.64893245908512,0.358391608391595,44.90811523818358,65.67928898618001,-0.3235000000004078,114.79622681409998,20.032227581123387,21.627957308315125,22.803608975500932,113.68559418342898,114.56150000000045,115.43740581657192,1.5291451605844395,0.6418531509313675,114.97779229747458,0.2863255714758863,113.68,114.505,115.33,75220661.0,0.05185336585664759,114.92688519830364
2024-09-18 13:20:00+00:00,114.8,114.91,114.66,114.68,11387,114.77,2937,-0.12999999999999545,47.06169367029948,0.04206195049606265,0.0412634586306227,0.0007984918654399473,57.48089827414598,70.98522673721406,0.08727526618956816,31.862745098038737,59.09732195591821,-0.5375000000003922,114.78515759370951,18.79035296443743,20.266760695712556,21.368420490057062,113.72865042115372,114.58700000000044,115.44534957884717,1.49816223279556,0.5541737319452741,114.97617743121077,0.28373088779903727,113.68,114.505,115.33,75209274.0,0.08704149296927804,114.92493346589121
2024-09-18 13:25:00+00:00,114.68,115.11,114.67,115.1,16903,114.882,3974,0.4199999999999875,56.7228271970418,0.06048658166896814,0.04775047184282256,0.012736109826145587,57.77235848982652,62.73592845015276,0.3574853954137147,66.24369286106797,59.25274429866542,-0.2120000000004012,114.8151425847848,18.104009011646934,22.951179045272436,19.091055465151378,113.83892190794408,114.65050000000045,115.46207809205681,1.4157427870900903,0.7769296044331414,114.97954337660661,0.294892967241963,113.77,114.55,115.33,75226177.0,0.20980279624296583,114.92549855960898
2024-09-18 13:30:00+00:00,115.09,115.35,115.09,115.21,18784,115.227,4562,0.10999999999999943,58.841415408200724,0.08300745701333767,0.056217077749753666,0.026790379263584005,65.6534954407308,60.30225073490107,0.47967905110761766,113.26860841423903,59.76996291342127,-0.2020000000004103,114.85274805290052,18.30746229298406,27.356263977456745,17.878512953810933,113.91556108578332,114.70950000000043,115.50343891421754,1.3842600904321003,0.8152005721328686,114.99174593357844,0.292400612438965,113.78,114.565,115.35,75244961.0,0.1551807142362537,114.93062112032
2024-09-18 13:35:00+00:00,115.2,115.27,114.8,114.97,17524,115.026,4810,-0.23999999999999488,52.77140335761842,0.08056076439693527,0.043016308106681014,0.037544456290254255,70.0490998363352,64.49165125563081,0.11320097526994477,65.75063613231411,51.60610730884979,-0.5780000000003866,114.86391490500523,17.249564780288313,24.346004541559935,22.70082530581357,114.05490113717869,114.76300000000042,115.47109886282215,1.234019436267309,0.646166030527644,114.99139500288074,0.3050862829790389,113.78,114.565,115.35,75227437.0,0.18782664915657152,114.93195675564768
2024-09-18 13:40:00+00:00,114.98,115.17,114.88,115.17,13289,115.02,3365,0.20000000000000284,56.77326705546294,0.09368018454766514,0.044908582605928705,0.04877160194173643,70.51282051282233,68.73847192996276,0.3485231332229777,75.80794090489474,57.54744389653502,-0.4515000000003795,114.8930658664333,16.26723137564226,22.68713718531381,21.154055773450406,114.20487188611342,114.82450000000043,115.44412811388743,1.0792611574829434,0.7787962588012759,114.99427728779284,0.30400869133767944,113.87,114.61,115.35,75240726.0,0.24766800954288906,114.93366704232976
2024-09-18 13:45:00+00:00,115.17,115.2,114.95,114.98,10380,115.067,3004,-0.18999999999999773,52.244249203214984,0.08773465692161153,0.03117044398390008,0.05656421293771145,59.173398899428406,66.57843974952861,0.17424638438752194,60.06808064938263,51.89181473744594,-0.6950000000003627,114.90134530772536,15.47238342695494,22.05131794286456,19.89551894704118,114.36094510143994,114.87100000000041,115.38105489856088,0.8880481558626061,0.6068512431771836,114.99390530087616,0.30015092767070234,114.04,114.695,115.35,75230346.0,0.18867039124946303,114.93469360430898
2024-09-18 13:50:00+00:00,114.98,115.01,114.78,114.9,11139,114.901,3238,-0.0799999999999983,50.42040577861807,0.07569488847475725,0.015304540429636637,0.06039034804512061,54.8647699332652,61.516996448505274,-0.06957731779440035,4.536815645887381,46.61797976974032,-0.8395000000003563,114.9012171831801,14.706739787669811,20.823861578658814,22.902330351070656,114.45089733371545,114.89900000000041,115.34710266628538,0.7799940230723776,0.501115815721298,114.99171998820623,0.2951401471227953,114.28,114.815,115.35,75219207.0,0.14612924560018137,114.93431541313363
2024-09-18 13:55:00+00:00,114.92,115.17,114.83,115.03,14058,115.005,3407,0.12999999999999545,53.27495066649557,0.07576977201668456,0.01230353917725116,0.0634662328394334,47.94520547945395,53.99445810404915,-0.19954884608710532,39.720767888305026,47.23622956075024,-0.786500000000359,114.91348221335342,13.968189532072037,22.959429541553103,21.038043943292312,114.54260955216259,114.93050000000042,115.31839044783825,0.6750000179897098,0.6282578632113908,114.9919953479043,0.29834442232831015,114.39,114.87,115.35,75233265.0,0.15051075429315075,114.9352535963838
2024-09-18 14:00:00+00:00,115.02,117.17,114.62,116.06,109972,116.39,28995,1.0300000000000011,68.66742771584397,0.1571302104382255,0.07493118207903368,0.08219902835919182,50.33037872683488,51.04678471318464,0.7902735562310026,340.72242338603286,63.32837724456276,0.18899999999963768,115.02267438351024,16.968377549437548,44.96362180685758,12.692831233656056,114.4052179299078,115.00450000000042,115.60378207009303,1.0421889058125742,1.3806370594705644,115.09573770066044,0.45917696359057353,114.51,115.84,117.17,75343237.0,0.13415484790056617,115.02495545868565
2024-09-18 14:05:00+00:00,116.06,116.86,116.02,116.37,57663,116.478,15412,0.3100000000000023,71.69019539877647,0.2438128307350098,0.12929104190065438,0.11452178883435543,60.420807592444845,52.89879726624452,1.1121730819358744,344.992833151479,67.03840598521658,0.49599999999963984,115.15099110889021,19.754266422705523,39.4168784710645,11.127034835846962,114.26142624298828,115.08850000000041,115.91557375701254,1.4372830595795876,1.2747192974838892,115.29483127990174,0.48637860904839,114.57,115.87,117.17,75400900.0,0.0914602213997281,115.0866051324126
2024-09-18 14:10:00+00:00,116.38,116.48,114.93,115.56,58825,115.585,14765,-0.8100000000000023,56.38385148727113,0.24433268617282522,0.10384871787077582,0.1404839683020494,53.98692810457652,54.912704807952046,0.5219206680584731,124.87823884667495,59.70560241664727,-0.2555000000003531,115.18994433661496,19.50778446463594,31.65658791193382,22.78129699726665,114.30664390639922,115.13350000000041,115.9603560936016,1.4363431904722619,0.7579046119996911,115.30709483499936,0.5623515655449334,114.57,115.87,117.17,75342075.0,0.06154019071240435,115.1112526212038
2024-09-18 14:15:00+00:00,115.59,116.77,115.53,116.52,52897,116.213,13611,0.9599999999999937,65.72432032679009,0.3185367588244219,0.142442232417898,0.1760945264065239,60.000000000001286,58.13591189900751,1.4894172981447573,203.4689372437681,66.07604652025861,0.7224999999996413,115.31661630455639,19.68495673659888,30.457349897559816,19.477563197833597,114.20620627434955,115.2175000000004,116.22879372565124,1.7554516035339094,1.1439770993147116,115.39890119384978,0.6107550251488664,114.62,115.89500000000001,117.17,75394972.0,0.09708480243964504,115.15474279934381
2024-09-18 14:20:00+00:00,116.51,116.89,116.22,116.66,44869,116.56,11396,0.14000000000000057,66.83959707506459,0.38421189541669776,0.1664938952081391,0.21771800020855867,63.7908496732038,59.259259259260496,1.7265434251831024,195.23720232513458,71.84420431244045,0.8699999999996209,115.44455760888435,20.013174013844573,29.480973040199615,17.961855038365577,114.14447955069542,115.3120000000004,116.47952044930537,2.0249764973376045,1.0772918156603029,115.49635868195506,0.6149868090668047,114.62,115.89500000000001,117.17,75439841.0,0.1208354318511592,115.19890266668038
2024-09-18 14:25:00+00:00,116.64,116.9,116.32,116.78,37306,116.687,9775,0.12000000000000455,67.80654276962814,0.4408609409472177,0.17851435259092724,0.2623465883562905,79.73856209150445,67.84313725490314,1.4596003475239039,162.8300251548396,77.11295406065986,1.0179999999996312,115.57174259851442,20.332169156954595,27.60350524830522,16.746918098164013,114.10911704304006,115.4120000000004,116.71488295696075,2.257794608810767,1.024989598141329,115.64391801092277,0.6124877512763195,114.62,115.89500000000001,117.17,75477147.0,0.15329176760035615,115.2355140608086
2024-09-18 14:30:00+00:00,116.78,117.7,116.68,117.7,65071,117.204,15639,0.9200000000000017,74.05331219615931,0.5536103533606109,0.23301101200345636,0.32059934135715457,88.23529411764832,77.25490196078549,2.1612707230275197,193.92165063432483,81.60197182944356,1.9174999999996345,115.77443377960829,21.624719046384136,33.37532197113014,14.845202620650685,113.92529115379457,115.54800000000039,117.1707088462062,2.808718188468524,1.1630887620509947,115.95559627711445,0.6415957690422963,114.62,116.16,117.7,75542218.0,0.22374014249458854,115.32409227504385
2024-09-18 14:35:00+00:00,117.7,117.7,116.33,116.73,65219,117.066,17565,-0.9699999999999989,60.683455521290284,0.5582589203128663,0.19012766316456936,0.3681312571482969,84.40412528647958,84.12599383187741,1.5308341306427886,124.75725114326778,71.79042702969689,0.9379999999996329,115.86544008631226,22.033375900973308,28.666703722789237,16.355083933918493,113.92609119987401,115.62150000000038,117.31690880012675,2.932687778875671,0.8269123057273848,116.00680868218781,0.6936246426821325,114.62,116.16,117.7,75476999.0,0.14719213879367746,115.38810816894757
2024-09-18 14:40:00+00:00,116.72,116.96,116.1,116.22,44914,116.441,12815,-0.5100000000000051,55.055318428572086,0.5148552742462584,0.11737921367836923,0.3974760605678892,73.48484848484979,82.04142262965921,0.9116957541026371,69.84816927767197,65.5667583989254,0.4384999999996353,115.89920769713966,21.925133656109068,26.170696352640217,17.2596621405035,113.9749588241559,115.67500000000037,117.37504117584483,2.939340697375329,0.6602902352435418,116.01527118526822,0.7055085967762659,114.62,116.16,117.7,75432085.0,0.09995187417634725,115.41602617086073
2024-09-18 14:45:00+00:00,116.17,116.9,116.03,116.38,39359,116.518,10341,0.1599999999999966,56.420867878281825,0.4877458048294443,0.07221579540924405,0.41553000942020024,59.19913419913542,72.36270265682157,1.2176030614019728,63.172161819733404,69.5553008853988,0.6904999999996306,115.94499744026922,21.67595517535258,23.90328088435641,16.461393271386978,114.03525265892114,115.73950000000036,117.44374734107959,2.944970975473747,0.6879128646884182,116.03009459560859,0.7172579827208186,114.62,116.16,117.7,75471444.0,0.08994709257894007,115.43951582119715
2024-09-18 14:50:00+00:00,116.37,116.79,116.21,116.5,26993,116.568,7571,0.12000000000000455,57.464685721498846,0.4705204848609412,0.043992380352592786,0.42652810450834844,56.709956709957886,63.13131313131433,1.3925152306353272,61.90371187063524,70.21714545565169,0.933999999999628,115.99785482691024,21.444575157507273,22.503502238787156,15.497412348053357,114.12094964699475,115.81650000000036,117.51205035300598,2.927994461938687,0.7015569749338422,116.0365595279986,0.707453841097904,114.62,116.16,117.7,75498437.0,0.09330366021241752,115.45599417327178
2024-09-18 14:55:00+00:00,116.49,116.73,115.87,115.9,33893,116.352,9648,-0.5999999999999943,50.899937472635294,0.4037995591322243,-0.018182836300899285,0.4219823954331236,53.2467532467545,56.38528138528256,0.7563244371033617,27.897759819174954,67.7174656982914,0.4234999999996347,115.98853531958545,20.479686113346787,20.579150594459453,17.55293895324752,114.23949885088308,115.87100000000036,117.50250114911765,2.816064673848122,0.5088875205559406,116.03466406853256,0.7183499953051965,114.62,116.16,117.7,75464544.0,0.04809836629863842,115.46959440297525
2024-09-18 15:00:00+00:00,115.88,115.91,114.69,114.74,61233,115.216,16513,-1.1600000000000108,41.11953626638528,0.25438801265948996,-0.1340755062189069,0.38846351887839686,35.49783549783673,48.48484848484967,-1.1373427537480718,-73.68479723543035,63.000742880913116,-0.5750000000003723,115.86962719391065,20.36888486876884,18.20130857350335,26.700541136818114,114.25107178237332,115.87400000000036,117.49692821762741,2.8011947764417275,0.1506314981513974,116.00484909364494,0.7541821384976825,114.62,116.16,117.7,75403311.0,-0.013187257063197974,115.45768859201739
2024-09-18 15:05:00+00:00,114.72,114.72,113.51,113.93,75865,113.999,20865,-0.8099999999999881,35.9281223628715,0.06981329091978239,-0.25492018236689157,0.32473347328667396,18.492803934332667,35.74579755964127,-2.0967603334192675,-159.25389217107124,56.2686131481246,-1.4250000000003809,115.68490079449059,21.490066914516063,16.172410321221452,34.41809559409179,114.01100034647494,115.81550000000036,117.61999965352577,3.1161626095391477,-0.022443990586722626,115.7542120498318,0.7881691286049902,113.51,115.605,117.7,75327446.0,-0.05805823592154775,115.40185390133662
2024-09-18 15:10:00+00:00,113.93,114.95,113.65,114.85,58839,114.34,15456,0.9199999999999875,44.49900774129835,-0.0022018134736612183,-0.26154822940826816,0.25934641593460694,15.300292388599066,23.09697727358946,-0.6143994461751512,-111.61642869733821,53.13122455996149,-0.6030000000003639,115.60538643311052,22.11824906608465,16.34353734220605,30.54292199419975,113.96227930493811,115.79750000000035,117.6327206950626,3.169706936785754,0.24185665992388372,115.7030842196244,0.8247284765617764,113.51,115.605,117.7,75386285.0,0.0014956564830635505,115.37437809344227
2024-09-18 15:15:00+00:00,114.86,114.89,114.37,114.82,36832,114.638,9811,-0.030000000000001137,44.29094644145954,-0.06099197431213099,-0.25627071219739034,0.19527873788525935,24.423229912491262,19.405442078474305,-1.4589769996567137,-90.47333319539673,51.69757685109171,-0.6620000000003898,115.53058772519523,22.70156106396977,15.587529518469793,29.13008904966019,113.94014595182364,115.79000000000038,117.63985404817711,3.1951879232692493,0.23781715347855722,115.64571867321025,0.8029621568073635,113.51,115.605,117.7,75349453.0,0.03604097030527466,115.3618599391465
2024-09-18 15:20:00+00:00,114.81,114.84,113.9,114.61,42961,114.362,12154,-0.20999999999999375,42.78296974156724,-0.12310971315353925,-0.2547107608310389,0.13160104767749964,29.832935560860335,23.185485953983527,-1.7572432710440622,-103.62255563493892,52.92489256139302,-0.9415000000003744,115.44291270374806,23.6987377600918,14.299814319096548,30.85419173754763,113.85925881960718,115.76200000000037,117.66474118039356,3.2873329424045656,0.19727884909646118,115.47714826910683,0.812750574178266,113.51,115.605,117.7,75306492.0,0.044033399023128035,115.34272049892759
2024-09-18 15:25:00+00:00,114.59,115.54,114.54,115.39,47465,115.166,12679,0.7800000000000011,49.641241314801896,-0.10815227534376959,-0.19180265841701538,0.0836503830732458,34.12887828162411,29.461681251658536,-1.1902723069018628,-48.333133389316366,52.515831940379854,-0.26950000000039154,115.43787339862921,23.37568861928177,19.115770892001468,28.186472668326385,113.90523736532286,115.78250000000037,117.65976263467788,3.242739852184054,0.39545948639525474,115.47305369356252,0.8261255331655327,113.51,115.605,117.7,75353957.0,0.08410078609099642,115.33850370338538
2024-09-18 15:30:00+00:00,115.39,115.73,114.88,115.09,41516,115.373,11435,-0.29999999999999716,47.29323261851787,-0.11913260440626061,-0.1622263899836051,0.04309378557734451,36.276849642006056,33.41288782816347,-2.2175021240441795,-44.53714496042957,52.24473090061851,-0.6705000000003878,115.40474259875975,22.768814494561493,19.35318953981912,26.119236891521492,113.93084337049476,115.79200000000037,117.65315662950599,3.2146549494017016,0.3114075976005195,115.45800672374652,0.8278308522251381,113.51,115.605,117.7,75312441.0,0.06043231875984421,115.33645935823645
2024-09-18 15:35:00+00:00,115.09,115.3,114.42,114.82,41140,114.842,11132,-0.27000000000001023,45.22015160059036,-0.14791625134233755,-0.15280802953574563,0.0048917781934080945,37.947494033414124,36.11774065234806,-1.6362546046432058,-74.67335463775888,46.467872888792115,-1.0425000000003877,115.3490528274493,22.727701633596983,17.890288165746618,28.096170819478825,113.90099714183711,115.78150000000036,117.66200285816362,3.248364994689563,0.24435029550034892,115.41965993044413,0.8315572199233421,113.51,115.605,117.7,75271301.0,0.05289759448396225,115.32720309037285
2024-09-18 15:40:00+00:00,114.82,115.02,114.21,114.22,31946,114.635,9804,-0.5999999999999943,40.92679304357874,-0.21664513425416487,-0.17722952995805838,-0.0394156042961065,28.639618138426034,34.287987271282034,-1.7208742040956793,-91.9636087945422,38.7232462736087,-1.7595000000003722,115.24152398673984,22.914780286746886,16.643228844953878,27.944891863106914,113.69586537962721,115.68950000000036,117.68313462037352,3.4465264702036937,0.13145202611767617,115.30716372821757,0.8300174185002465,113.51,115.605,117.7,75239355.0,0.010130973258999108,115.3149984690423
2024-09-18 15:45:00+00:00,114.23,114.6,113.68,113.9,50910,114.09,16893,-0.3199999999999932,38.81039837985632,-0.2935507247491387,-0.20330809636242575,-0.09024262838671293,19.838123897479708,28.808412023106584,-2.1309503351091164,-109.89686991134369,39.689109287295665,-2.285000000000366,115.11375979752651,23.61762415501506,15.33567338348157,30.27539329487666,113.45379357080195,115.56600000000037,117.6782064291988,3.6554115037267296,0.10562566779218426,115.19082465448683,0.836444745750228,113.51,115.605,117.7,75188445.0,-0.007491042086725538,115.28672477000211
2024-09-18 15:50:00+00:00,113.89,114.07,113.53,113.77,45157,113.807,16356,-0.13000000000000966,37.95178199371361,-0.360829455481678,-0.21646946167597206,-0.14435999380570594,11.973023914610911,20.150255316838848,-2.343347639484983,-113.31138628476589,39.73858244052536,-2.675000000000395,114.98578267395256,24.411270006744214,14.610123881261202,30.157228043840483,113.2238369094471,115.47650000000037,117.72916309055364,3.9015091218616127,0.12122609298373896,115.13502455619148,0.8152701210537826,113.51,115.605,117.7,75143288.0,-0.0012582707760310564,115.25740163377766
2024-09-18 15:55:00+00:00,113.78,113.97,113.22,113.29,76974,113.498,25661,-0.47999999999998977,34.883120599658284,-0.44771929345752426,-0.24268743972145465,-0.2050318537360696,6.978249552996849,12.929799121695785,-2.251941328731666,-119.95554404592312,31.64070344820028,-3.3755000000004003,114.82427956214755,25.43415908063825,13.644570571491423,30.895834063906218,112.9257448860478,115.31500000000037,117.70425511395294,4.143875669171512,0.07622775647210393,115.08784722477465,0.810607969549941,113.22,115.46000000000001,117.7,75066314.0,-0.09846682323410616,115.20039356988978
2024-09-19 09:30:00+00:00,117.35,118.1,117.25,117.46,144473,117.714,34131,4.1699999999999875,62.92758595181053,-0.17804359052171037,0.021590610571487395,-0.19963420109319777,32.171882244847616,17.041051904151754,2.3705769565975254,134.88812813302536,42.0623423494966,0.5744999999996026,115.07530055622874,25.489095756961433,36.27760401439217,21.213146077306344,112.85289288807851,115.35500000000039,117.85710711192226,4.338099106101798,0.920645461173473,115.27395804856341,1.0962788288678014,113.22,115.66,118.1,75210787.0,-0.1708800164501702,117.60333333333335
2024-09-19 09:35:00+00:00,117.46,118.75,117.4,118.74,80391,118.042,23848,1.2800000000000011,67.5477462743042,0.13737804101515394,0.26960979368668136,-0.13223175267152742,62.888399462989184,34.01284375361118,4.221890634600189,158.11126694717257,49.49648698926905,1.6319999999996213,115.42431955087362,25.927548714598515,37.30475566118482,19.37758422930344,112.60560750869067,115.45300000000036,118.30039249131005,4.932556956180752,1.077194750992643,115.67678747435332,1.114401769662958,113.22,115.985,118.75,75291178.0,-0.11265808869397972,117.85120653669182
2024-09-19 09:40:00+00:00,118.74,119.19,118.27,118.28,95333,118.826,27431,-0.45999999999999375,64.43966751398722,0.34624253249256753,0.38277942813127597,-0.03653689563870843,90.48717766773837,61.849153125191684,2.9865041358293487,160.68629005267098,58.63532474486893,0.9864999999996229,115.69628911745708,26.583057070753974,37.93300805865968,18.220505014933774,112.53363367277126,115.48200000000038,118.4303663272295,5.106192007809207,0.9745000602807012,115.93661207675628,1.1005159289727469,113.22,116.205,119.19,75195845.0,-0.24838659747932035,118.06819191518557
2024-09-19 09:45:00+00:00,118.28,118.55,117.83,118.12,65428,118.183,18873,-0.1599999999999966,63.34782575632324,0.4931734869835225,0.4237683060977847,0.06940518088573776,88.88444634262468,80.75334115778405,2.874063751959599,127.9620853080578,59.17697933249815,0.6364999999996428,115.92711872531831,26.690647386558883,36.11545976528259,20.27559507769561,112.42838440823144,115.55150000000037,118.67461559176931,5.4055820855097965,0.9112079627742548,116.09077982582534,1.0733362197604077,113.22,116.205,119.19,75130417.0,-0.2357162791983815,118.08489987250135
2024-09-19 09:50:00+00:00,118.14,118.38,117.44,118.38,66207,117.87,19173,0.2599999999999909,64.40331547517954,0.6234108617330207,0.4432045446778264,0.18020631705519435,84.42211055276522,87.93124485437606,3.2894162813017935,110.72905534129535,51.8604437696372,0.6894999999996401,116.16072646576418,26.358485981365124,33.83602064397239,21.614508935316188,112.31018678688898,115.65950000000039,119.00881321311181,5.791678527248352,0.9061280368389819,116.30821358386764,1.0638122040632356,113.22,116.205,119.19,75196624.0,-0.1466246713009103,118.0822281585486
2024-09-19 09:55:00+00:00,118.38,118.57,118.14,118.4,44775,118.38,13482,0.020000000000010232,64.48803242898698,0.719939735263452,0.4317867345666061,0.2881530006968459,85.092127303184,86.13289473285793,2.608544934569723,111.33083988937338,52.36867568059227,0.4864999999996371,116.37399061188188,26.184683559861284,34.14812785790856,20.962718857623532,112.21432755643116,115.76050000000039,119.30667244356962,6.126740025430473,0.8721618226415055,116.54730357230349,1.018539903773004,113.22,116.205,119.19,75241399.0,-0.13134092899831235,118.10817419676592
2024-09-19 10:00:00+00:00,118.4,118.71,118.12,118.54,44339,118.454,12894,0.14000000000000057,65.11391907985814,0.7985314198213302,0.4083027352995875,0.39022868452174275,87.43718592964967,85.65047459519958,2.997654009905304,103.04931660139121,57.33510242336659,0.39249999999965723,116.58027722027408,26.125584581952317,33.70366345888602,20.06849664952711,112.1249239138799,115.86250000000038,119.60007608612086,6.451744241873723,0.8581866881509839,116.89065176418855,0.9879299106463602,113.22,116.205,119.19,75285738.0,-0.11357390507964478,118.13673861469846
2024-09-19 10:05:00+00:00,118.55,118.67,118.17,118.24,30206,118.481,9284,-0.30000000000001137,62.56908957372816,0.8270744043630032,0.34947657587300834,0.4775978284899948,86.65549972082779,86.39493765122045,2.978575161121766,87.87104262359958,52.967573717729735,-0.16650000000035448,116.73834605643846,26.070706959608277,32.44070014255541,19.316478249118646,112.10071939270179,115.97950000000037,119.85828060729895,6.6887348321014795,0.7913931243940572,117.12604236500071,0.9530777741716202,113.22,116.205,119.19,75255532.0,-0.10565395219933763,118.14854603794905
2024-09-19 10:10:00+00:00,118.23,118.86,117.8,118.85,44328,118.493,13218,0.6099999999999994,65.51993334212895,0.8886727608630309,0.32885994589842893,0.559812814964602,89.16806253489808,87.75358272845847,4.05358080896514,82.3707032758695,53.1864061309493,0.1669999999996321,116.93945595582527,25.53129995565687,29.884037401767195,20.545067056742752,112.15800360075364,116.18500000000037,120.2119963992471,6.93204182854364,0.8308917783609301,117.47935266763346,0.9607150760165046,113.22,116.205,119.19,75299860.0,-0.021609059149539752,118.1740984705704
2024-09-19 10:15:00+00:00,118.86,119.32,118.76,119.13,56758,119.083,15923,0.28000000000000114,66.81321720491637,0.9491424389087797,0.3114636991553421,0.6376787397534376,91.75906856687946,89.19421027420174,4.591747146619829,91.5112448073348,58.70684185718871,0.3764999999996519,117.14807919812762,25.426565474525525,32.12668245184811,19.66339209418794,112.36285595556322,116.44500000000039,120.52714404443756,7.011282656081683,0.8288712954236038,117.92981970231853,0.9320925705867535,113.22,116.27,119.32,75356618.0,0.01419367615054991,118.24974069699522
2024-09-19 10:20:00+00:00,119.12,119.41,119.03,119.26,41169,119.232,13665,0.13000000000000966,67.42414735423063,0.9960728996123294,0.2867153278871134,0.709357571725216,96.25561339837861,92.39424816671868,4.825525182385526,87.99641802549405,62.717183048266,0.48499999999964416,117.34921451259166,25.405999294254002,31.86997387277701,19.065491208198384,112.47677000159834,116.6655000000004,120.85422999840247,7.180751804778709,0.8097000762748325,118.10440438189526,0.8926573869734137,113.22,116.315,119.41,75397787.0,-0.022027715527543477,118.30650145942872
2024-09-19 10:25:00+00:00,119.26,119.47,118.94,119.22,39633,119.206,11823,-0.04000000000000625,67.0153556684069,1.0182996377747884,0.24715365283965796,0.7711459849351304,96.82066085789846,94.94511427438549,5.23435431194279,80.11854186652117,63.376107374934655,0.38749999999964757,117.5273845590115,25.252843547100667,30.477990513045093,18.974452751748995,112.6457147460595,116.88550000000039,121.12528525394129,7.254595743596734,0.7753087550636771,118.14256345319369,0.8667532879038842,113.22,116.345,119.47,75358154.0,-0.04378566751803148,118.3540531932788
2024-09-19 10:30:00+00:00,119.21,119.4,119.05,119.06,29345,119.242,9020,-0.1599999999999966,65.30963266249323,1.0113456618305747,0.1921597415163554,0.8191859203142193,95.67224555735201,96.249506604543,1.3621658436914874,73.57203370936861,64.40240329812737,0.1569999999996412,117.67334793434374,25.110627496172572,29.55980433811764,18.402824507885175,112.90230576485254,117.10800000000037,121.3136942351482,7.1825908309386515,0.7320663237577251,118.21875025228933,0.829842338767893,113.22,116.345,119.47,75328809.0,-0.08870931394889017,118.38465699964426
2024-09-19 10:35:00+00:00,119.07,119.16,118.68,119.1,33534,118.92,10446,0.03999999999999204,65.54573585049695,0.9975629665827626,0.14270163701483463,0.8548613295679279,90.92444444444577,94.47245028656539,0.3031834259727084,62.670841409473304,67.56622701113464,0.14399999999963597,117.80921955964433,24.39099301930919,28.300595203040046,20.902537696741508,113.08000608169952,117.29350000000038,121.50699391830123,7.184530972817491,0.7143707852707795,118.33458407367259,0.8048536002844714,113.22,116.345,119.47,75362343.0,-0.09714636547170623,118.40912539929413
2024-09-19 10:40:00+00:00,119.09,119.09,118.74,118.89,23496,118.905,7283,-0.20999999999999375,63.11698382168656,0.958644182937519,0.0830262826956728,0.8756179002418462,82.91800322061323,89.83823107413697,0.5157253973621989,56.72939692654871,58.58934605716215,-0.11600000000035493,117.91215103015439,23.722761005078905,27.359255172743612,20.207273327651162,113.34250845212435,117.48350000000036,121.62449154787637,7.049486179550319,0.6698264755842182,118.36236153489524,0.7730783431212949,113.22,116.345,119.47,75338847.0,-0.0825038524870998,118.42305203822504
2024-09-19 10:45:00+00:00,118.91,118.98,118.64,118.96,25135,118.801,7800,0.06999999999999318,63.601144912587856,0.9228115839797084,0.037754946990289806,0.8850566369894186,76.7302856508266,83.5242444386285,0.7111412123264493,52.36347458569706,51.09389683761817,-0.08550000000036562,118.01194617013968,22.93389735149142,26.463958711622944,20.50847847762009,113.69130270559492,117.69050000000036,121.68969729440579,6.7961259309891995,0.6587193512277539,118.39531595202654,0.7421441757554883,113.22,116.345,119.47,75363982.0,-0.059505613980705266,118.43575539490679
2024-09-19 10:50:00+00:00,118.96,119.05,118.56,118.68,27596,118.81,8858,-0.2799999999999869,60.19718591661457,0.8618850567736871,-0.018537264172585166,0.8804223209462723,69.31375582050389,76.32068156398121,0.25342118601114905,45.68786696199506,40.48005969034851,-0.411500000000359,118.07557034441209,22.06176700460053,25.18486021381358,20.306349865993695,114.22817626936762,117.91350000000037,121.59882373063311,6.250893630725463,0.6039935777728861,118.39841174374544,0.7241338774872388,113.22,116.345,119.47,75336386.0,-0.043716115405345354,118.44588808707694
2024-09-19 10:55:00+00:00,118.68,118.86,118.54,118.58,21811,118.71,6632,-0.10000000000000853,58.98303367998218,0.7963513382302239,-0.0672567861728387,0.8636081244030626,64.03940886699651,70.02781677944229,0.15202702702701298,37.189506000559206,43.79946319624693,-0.5200000000003655,118.12361126399189,21.215167004995532,24.356899437055258,19.844242621616278,114.94909492878595,118.14750000000035,121.34590507121474,5.414257722278315,0.5676118237636851,118.40373069614233,0.6952671719524356,113.22,116.345,119.47,75314575.0,-0.03509581106029602,118.45099773111134
2024-09-19 11:00:00+00:00,118.58,118.96,118.51,118.95,24517,118.704,7210,0.37000000000000455,62.03426526424289,0.765447697340278,-0.0785283416502277,0.8439760389905057,62.034551586483815,65.1292387579947,0.3458748101906606,45.464585155541386,52.55224518492204,-0.1375000000003581,118.20231495313551,20.58565496331364,24.25566031008031,18.90311026468152,115.9049462828942,118.40650000000035,120.9080537171065,4.225365528254176,0.6086324863390074,118.40923261844837,0.6777480882415465,113.22,116.345,119.47,75339092.0,-0.007797099102897205,118.46028934205955
2024-09-19 11:05:00+00:00,118.96,119.04,118.62,118.82,25997,118.876,7774,-0.13000000000000966,60.33596601664818,0.722142022029459,-0.09746721356883736,0.8196092355982963,62.032585076154476,62.702181843211555,0.49052774018945033,35.74874486909172,50.66579237971236,-0.265500000000344,118.26114210045594,20.13003196509475,24.018693300948833,18.043014640057052,117.81671829088162,118.68300000000036,119.5492817091191,1.4598244215578224,0.5790735845842804,118.42352317121617,0.6593375105100076,117.25,118.36,119.47,75313095.0,0.055419000601578436,118.47016492287828
2024-09-19 11:10:00+00:00,118.82,119.11,118.75,118.87,20452,118.945,6273,0.05000000000001137,60.78069334897675,0.6839721394123899,-0.10850967694872515,0.792481816361115,64.67065868263622,62.912598448424795,0.016827934371055342,45.56750706657607,48.02998473259611,-0.21950000000035175,118.31912856707919,19.8236700882846,23.83431774192724,17.315749680267295,118.09137387941134,118.75350000000034,119.41562612058935,1.1151269151460899,0.5879741762007713,118.44642315045958,0.6379562597592926,117.4,118.435,119.47,75333547.0,0.14244634037996737,118.47929813125832
2024-09-19 11:15:00+00:00,118.87,119.2,118.85,119.17,24037,119.096,7165,0.29999999999999716,63.4301456449482,0.6702040303601393,-0.09782222880078062,0.7680262591609199,69.06187624750645,65.25504000209901,0.033576764878717746,76.59039081544529,54.18392805065441,0.08099999999963359,118.40016394164307,19.693647547359483,23.910443618519068,16.614579956827228,118.08854534050103,118.77500000000036,119.4614546594997,1.1558908179319398,0.7877101892554236,118.45130307267327,0.6173879554907723,117.44,118.455,119.47,75357584.0,0.0770765008094575,118.49345015329317
2024-09-19 11:20:00+00:00,119.17,119.44,119.15,119.43,32193,119.307,9551,0.2600000000000051,65.59915807554428,0.6725201383065524,-0.07640489668349404,0.7489250349900465,80.64703925482551,71.45985806165602,0.14254569847391707,125.18853695324157,52.907831915501056,0.34649999999963654,118.49824356624849,19.975384555796264,25.962618010340258,16.035190463129734,118.12908333858114,118.83250000000035,119.53591666141956,1.1838792610089153,0.9247127149321008,118.4857499159651,0.5940031015271451,117.44,118.455,119.47,75389777.0,0.2547571731983657,118.51962592113424
2024-09-19 11:25:00+00:00,119.43,119.6,119.34,119.53,35145,119.495,9303,0.09999999999999432,66.42401552518122,0.6746479136114942,-0.05942169710284184,0.7340696107143361,90.48241437614257,80.06377662615814,0.26002348599227787,148.41126574662246,50.402982969196096,0.4319999999996327,118.59650608374864,20.493443708047177,27.121434421515932,15.51287419393674,118.21693586338043,118.90300000000036,119.5890641366203,1.1539896161071312,0.9569543622325988,118.52877332499854,0.5701457371323484,117.44,118.52,119.6,75424922.0,0.3078324951203844,118.55131212421344
2024-09-19 11:30:00+00:00,119.53,119.66,119.29,119.44,26528,119.485,8008,-0.09000000000000341,64.91537899599312,0.6614471915442977,-0.05809793533603069,0.7195451268803283,90.09362673403541,87.0743601216678,0.3191668066520936,132.22466780793692,41.70695811623612,0.33199999999963836,118.67683883767734,21.07135519379755,26.602932057718835,14.77529501052022,118.27598823572103,118.95600000000036,119.63601176427969,1.1432996473979053,0.8558761961365324,118.58745257218419,0.5558496130514656,117.8,118.72999999999999,119.66,75398394.0,0.217184462670118,118.57325039791712
2024-09-19 11:35:00+00:00,119.44,119.5,119.26,119.4,17498,119.387,5422,-0.03999999999999204,64.21728548402069,0.640376002556664,-0.06333529945893146,0.7037113020155955,83.94628373886627,88.17410828301472,0.25188916876575096,102.71390097369084,44.22068779717554,0.26949999999963836,118.74571132932712,21.516749958906022,25.74776660937365,14.702154438136436,118.35024394813762,119.00600000000036,119.6617560518631,1.1020554457132183,0.800416594616592,118.62626481831714,0.533288926404932,117.8,118.72999999999999,119.66,75380896.0,0.21633305456945257,118.58595489935651
2024-09-19 11:40:00+00:00,119.4,119.45,119.26,119.33,13954,119.368,4856,-0.07000000000000739,62.941649225415,0.6109854584488943,-0.074180674853361,0.6851661333022553,76.52173913043633,83.52054986777931,0.37008999915888463,84.16559965856435,46.15392541349214,0.17499999999961346,118.80135786939121,21.930330812221033,25.060943190732587,14.309973472471109,118.41198678028051,119.04550000000036,119.6790132197202,1.064321154045878,0.7245414863840188,118.70001249350875,0.5087682888045795,117.8,118.72999999999999,119.66,75366942.0,0.18955793159534154,118.59531325066106
2024-09-19 11:45:00+00:00,119.33,119.44,119.16,119.16,14806,119.354,4633,-0.1700000000000017,59.83313924817364,0.567434628068753,-0.09418520418680187,0.6616198322555549,68.40579710145073,76.2912733235844,0.168123739071957,54.151282779515206,48.74144948180405,-0.006000000000398131,118.83551426278252,21.978076152910685,24.043090484384795,15.17931174825091,118.57600897238845,119.09150000000037,119.60699102761228,0.8657058272201018,0.5664415056038575,118.7375216177314,0.49242769674710957,117.8,118.72999999999999,119.66,75352136.0,0.20662137875966036,118.60379186958193
2024-09-19 11:50:00+00:00,119.16,119.27,118.83,119.02,27267,119.025,7841,-0.14000000000000057,57.32239612976075,0.5156790244595868,-0.1167526462367745,0.6324316706963613,57.39130434782718,67.43961352657138,0.28648466464440414,-15.805859343815827,48.1923540757032,-0.1665000000003971,118.85308433299372,21.00516891837029,22.496811605899516,19.026548724720623,118.59522282188705,119.10000000000036,119.60477717811368,0.8476526920458665,0.4207571147537013,118.74011078863938,0.48868286126517296,118.51,119.08500000000001,119.66,75324869.0,0.12873415946820496,118.61390287139353
2024-09-19 11:55:00+00:00,119.01,119.01,118.77,118.88,17602,118.875,5067,-0.14000000000000057,54.84398048105711,0.45808498716512247,-0.13947734682499102,0.5975623339901135,44.34782608695744,56.71497584541174,0.2529937594872633,-59.489069779350174,49.29168695549129,-0.3340000000004011,118.85564772985146,19.929627138073936,21.645030975403913,19.21485494060619,118.57400705988253,119.08750000000036,119.60099294011819,0.8623792423517611,0.2979524314854731,118.74127128949803,0.4716340854605177,118.51,119.08500000000001,119.66,75307267.0,0.10061581623034342,118.6179241254332
2024-09-19 12:00:00+00:00,118.88,119.25,118.81,119.22,22012,119.084,6466,0.3400000000000034,59.431465801468065,0.43486361906074933,-0.13015897194349135,0.5650225910042407,46.08695652174013,49.27536231884154,0.22698612862546153,6.369426751586628,56.925688144658025,-0.009500000000400632,118.89034794605608,19.51823164426318,23.847991073869682,17.92825877743408,118.57440411900471,119.08550000000034,119.59659588099596,0.8583679473917889,0.6315800077841096,118.75896421791248,0.4693745079276234,118.51,119.08500000000001,119.66,75329279.0,0.12503230732818663,118.62653021811208
2024-09-19 12:05:00+00:00,119.22,119.32,119.12,119.3,15258,119.233,4680,0.0799999999999983,60.44960147086934,0.41809629511502067,-0.11754103671137606,0.5356373318263967,54.20289855072573,48.212560386474394,0.4039723952196539,54.09668007254812,62.89566344843435,0.07499999999959073,118.92936242738408,19.300073372271555,24.201918127211123,17.359276467370357,118.5730321892438,119.08950000000036,119.60596781075691,0.8673607845470014,0.7037881118779583,118.76665896557888,0.45013347164707807,118.51,119.08500000000001,119.66,75344537.0,0.15224089720410094,118.63421529379055
2024-09-19 12:10:00+00:00,119.29,119.38,118.94,119.05,19469,119.142,6100,-0.25,55.7416611547771,0.38025185276308093,-0.12430838325065263,0.5045602360137336,57.260312151617654,52.516722408027796,0.1514259274838059,16.12130885873447,56.07146800353486,-0.1730000000003855,118.94085172001417,18.524233960156035,22.509405051953454,19.006185966567966,118.57239957458839,119.08900000000037,119.60560042541235,0.8675871414017722,0.4622532250440278,118.78108674245455,0.4494096522437152,118.51,119.08500000000001,119.66,75325068.0,0.19374609349185357,118.64182919002707
2024-09-19 12:15:00+00:00,119.05,119.1,118.88,118.99,15548,119.005,5211,-0.060000000000002274,54.641748944667825,0.34148196940742537,-0.13046261328504655,0.4719445826924719,45.471810797898776,52.31167383341401,-0.15104472602165409,-26.66666666666985,49.41553332254813,-0.23350000000037596,118.94553250858425,17.616831097492533,21.69254539497095,19.30617630750308,118.56514587438825,119.08350000000037,119.60185412561249,0.8705725404646633,0.4098106917833807,118.7999065201014,0.4330232485120212,118.51,119.08500000000001,119.66,75309520.0,0.14563422937169254,118.64610433514447
2024-09-19 12:20:00+00:00,119.0,119.24,118.92,119.18,19614,119.122,6528,0.19000000000001194,57.5015649237503,0.3223718674118885,-0.11965817222446673,0.44203003963635523,37.929065316707245,46.88706275540785,-0.2093276396215371,9.790979097906602,49.280663392200225,-0.05400000000037153,118.96786274586194,17.158971643577857,22.87896780216321,18.26773916330048,118.58592188141633,119.09800000000037,119.61007811858441,0.85992731798022,0.5800659089148138,118.8109299388817,0.4249501593325906,118.51,119.08500000000001,119.66,75329134.0,0.18187809137073924,118.65323129479188
2024-09-19 12:25:00+00:00,119.18,119.36,119.05,119.16,20035,119.228,6674,-0.020000000000010232,57.09349975007534,0.3021303702084026,-0.11191973554236212,0.41405010575076473,38.75375560768982,40.71821057409857,-0.309545720739568,30.686023341867553,48.60133019587967,-0.08100000000037255,118.98616153197032,17.051850824308918,23.720110044067102,17.29710882227987,118.59929183263255,119.10800000000036,119.61670816736817,0.8541964727269582,0.5511098536796633,118.820261341803,0.41673943366597715,118.51,119.08500000000001,119.66,75309099.0,0.1205488732103131,118.66146642121446
2024-09-19 12:30:00+00:00,119.17,119.25,119.01,119.13,12770,119.115,4123,-0.030000000000001137,56.44641351344754,0.2804354037930352,-0.10689176156618363,0.38732716535921885,43.44569288389689,40.042837936097946,-0.2595445411922359,4.295051353868896,40.3975247044732,-0.1280000000003838,118.99986043368743,16.80630165786556,22.713885904103208,17.27036501229529,118.66122502779656,119.13050000000037,119.59977497220417,0.7878334636450018,0.49946726329978375,118.82716797907455,0.40411518840412125,118.51,119.08500000000001,119.66,75296329.0,0.15775019985440353,118.66600373814104
2024-09-19 12:35:00+00:00,119.13,119.18,118.94,119.07,14527,119.065,4120,-0.060000000000002274,55.10132090497517,0.2554557531394863,-0.10549712977578601,0.36095288291527233,39.32584269663046,40.50843039607235,-0.27638190954775155,-31.24567952439679,29.938858319542916,-0.20750000000037971,119.00654039238387,16.316576871632584,21.72156131173889,17.790090819656434,118.75758334266908,119.15500000000038,119.55241665733169,0.667058297732037,0.39305933906850365,118.82989053548144,0.39239267494668467,118.51,119.08500000000001,119.66,75281802.0,0.2023985562158972,118.67033322182101
2024-09-19 12:40:00+00:00,119.08,119.25,118.96,119.17,15123,119.106,4483,0.10000000000000853,56.942914905755195,0.24095083307599907,-0.09600163987141863,0.3369524729474177,42.9839413062453,41.918492295590845,-0.13408195759657682,-12.618296529958718,37.49894938452609,-0.13300000000036505,119.0221079740616,16.07772433954585,21.85154343023426,16.83312067092402,118.77987048867871,119.1660000000004,119.55212951132208,0.6480531549631318,0.5051796092791708,118.83614759667068,0.38507891245049336,118.62,119.14,119.66,75296925.0,0.1664163983806847,118.67545158169726
2024-09-19 12:45:00+00:00,119.18,119.28,119.09,119.23,14702,119.194,4418,0.060000000000002274,58.05459705398201,0.23162702581171857,-0.08426035770855933,0.3158873835202779,52.049814846672895,44.78653294984951,0.058744545149380656,13.104013104015198,43.997559161907944,-0.08000000000036778,119.04190721462716,15.950761637492176,21.6298753164938,16.2175939178811,118.83395071335724,119.1865000000004,119.53904928664355,0.5915926495755011,0.5616935016573174,118.85914064149074,0.3711447044183151,118.75,119.205,119.66,75311627.0,0.1917130583491266,118.68110957774124
2024-09-19 12:50:00+00:00,119.23,119.44,119.23,119.42,18473,119.342,5356,0.18999999999999773,61.448966184767386,0.23683911954127268,-0.06323861118320417,0.30007773072447685,73.15216824820487,56.06197480037431,0.3360779700890548,84.12937824703924,50.678937187360596,0.10949999999964177,119.07791605132934,16.326009040621212,23.90554495501336,15.541173836401391,118.87913286288007,119.2140000000004,119.54886713712072,0.5617916303795285,0.8075846763750721,118.87737600211581,0.359634368388435,118.77,119.215,119.66,75330100.0,0.24757096371334347,118.69023217303518
2024-09-19 12:55:00+00:00,119.43,119.49,119.3,119.48,19882,119.402,5844,0.060000000000002274,62.48149586859838,0.24300997224059984,-0.04565420678710164,0.2886641790277015,87.75769843592711,70.98656051026825,0.5047106325706707,100.50692531832598,57.552096825613255,0.15799999999963177,119.11620976072655,16.823016466255147,23.999671004195072,14.934252305604181,118.87603288764949,119.2295000000004,119.58296711235131,0.5929188872735549,0.8543469692746333,118.89495160416983,0.3475176277892609,118.77,119.215,119.66,75349982.0,0.24477142400293453,118.70063310845751
2024-09-19 13:00:00+00:00,119.48,119.52,119.25,119.34,24762,119.388,6247,-0.14000000000000057,58.54153344527167,0.233907250312825,-0.0438055429719012,0.2777127932847262,90.54201216141746,83.81729294851644,0.10065425264218497,73.37278106509574,58.1128289390034,0.0029999999996306315,119.13752311684783,17.041119472673145,22.646229538966764,15.136384014581612,118.87965958894962,119.2250000000004,119.57034041105119,0.5793087205716646,0.6665023789855359,118.92421185373131,0.34198065437574193,118.77,119.215,119.66,75325220.0,0.15019931762802122,118.71225539128794
2024-09-19 13:05:00+00:00,119.34,119.5,119.23,119.49,14817,119.342,4604,0.14999999999999147,61.35343110779091,0.23607569039434395,-0.0333096823123058,0.26938537270664975,90.12858633281373,89.4760989767194,0.15926236378875913,95.8205912334367,64.75998748549547,0.15049999999961017,119.1710923438147,17.142890577183902,21.349620534777024,14.69386175520099,118.88434973863933,119.22300000000038,119.56165026136144,0.568095520765376,0.8942120093552051,118.99983343970501,0.33683917906318867,118.77,119.215,119.66,75340037.0,0.1517129100678742,118.71939590800945
2024-09-19 13:10:00+00:00,119.48,119.49,119.34,119.45,13924,119.424,4295,-0.03999999999999204,60.18123364291558,0.2318934062371909,-0.029993573175567056,0.26188697941275796,86.94571596244329,89.20543815222477,0.33599328013440566,108.10363380515109,63.57409310692207,0.11699999999960653,119.19765497773712,17.237392317086748,20.64250920875787,14.207192867895124,118.8835426504267,119.22350000000037,119.56345734957404,0.5702858070324475,0.8331300239334158,119.0292865921442,0.32349352341581744,118.77,119.145,119.52,75326113.0,0.18985844057401974,118.72616492848039
2024-09-19 13:15:00+00:00,119.46,119.64,119.36,119.61,20641,119.531,5556,0.1599999999999966,63.209166394842576,0.2387375607438429,-0.01851953493513203,0.2572570956789749,93.62992648875871,90.23474292800519,0.5210521892595965,149.80309587867976,64.38416571232976,0.2849999999996129,119.23692593223835,17.865867543995588,22.69808171833262,13.320315446385301,118.86147349152137,119.23400000000038,119.60652650847939,0.6248662436536746,1.0046620729552787,119.09571636746325,0.3203868431718306,118.77,119.205,119.64,75346754.0,0.225628065951623,118.7375030870682
2024-09-19 13:20:00+00:00,119.62,119.66,119.41,119.47,17693,119.544,5080,-0.14000000000000057,58.98271462099287,0.23021104292719485,-0.021636842201424034,0.2518478851286189,86.91871907332613,89.16478717484267,0.24332941768752114,126.82712385976376,64.83966894692419,0.1529999999996221,119.25912346250136,18.518958599147478,21.86580621983698,12.566055646316917,118.85645351449408,119.24100000000037,119.62554648550666,0.6449903732881983,0.7977533388429358,119.1192281529133,0.3153592115166998,118.77,119.215,119.66,75329061.0,0.20787539317755033,118.74669591921975
2024-09-19 13:25:00+00:00,119.46,119.55,119.4,119.5,14215,119.458,4374,0.030000000000001137,59.60600519994682,0.22330039742493568,-0.022837990162946575,0.24613838758788226,83.35734519945198,87.96866358717891,0.28533064786842033,100.22316899978911,65.18125343254842,0.18699999999962813,119.28206408512028,19.061583968953443,21.09401190965706,12.357825736920484,118.85947271172076,119.25800000000038,119.65652728828,0.6683447454755614,0.8036178539295196,119.1549991509072,0.3035478392655064,118.77,119.215,119.66,75343276.0,0.2627604660165849,118.7536424336183
2024-09-19 13:30:00+00:00,119.5,119.52,119.33,119.41,14727,119.41,4874,-0.09000000000000341,56.81664150008158,0.20816185297246648,-0.03038122769233262,0.2385430806647991,73.09906059906216,81.12504162394673,0.2350373541509354,66.7206915180889,58.2314176140272,0.10249999999962256,119.29424845796596,19.11181315119835,20.125021548732903,13.482553975280842,118.88943428452654,119.27750000000037,119.6655657154742,0.6506939120518581,0.6707185081241215,119.1652862844912,0.29543727931797,118.77,119.215,119.66,75328549.0,0.27631746158938725,118.76008955125825
2024-09-19 13:35:00+00:00,119.42,119.45,119.26,119.39,15033,119.341,4354,-0.01999999999999602,56.187387281366384,0.19233351355275374,-0.03696765368963628,0.22930116724239002,68.71871871872033,75.05837483907811,0.2687494750986952,38.388278388284185,50.83315944825052,0.10899999999963939,119.3033676524454,18.718389036169288,19.17636035486922,14.583685706206598,118.95814640856015,119.30300000000037,119.64785359144058,0.57811386375902,0.6261404870923564,119.17096520805178,0.28790604508097195,118.81,119.235,119.66,75313516.0,0.29879591326501465,118.76602163835288
2024-09-19 13:40:00+00:00,119.39,119.44,119.29,119.36,11544,119.368,3532,-0.030000000000001137,55.19982561113043,0.1753473956193261,-0.04316301729845112,0.21851041291777723,62.03703703703865,67.95160545160701,0.1594360996895139,32.36543096522226,51.09851923939011,0.1054999999996511,119.30876120935537,18.353066643642304,18.437439815299822,14.02173418300191,118.96648871994978,119.31000000000037,119.65351128005096,0.5758298215582782,0.5727778138643129,119.17311036036284,0.2780556132894733,118.88,119.27,119.66,75301972.0,0.2487528848199125,118.77047393270064
2024-09-19 13:45:00+00:00,119.36,119.49,119.29,119.31,13597,119.372,4255,-0.04999999999999716,53.51168941096708,0.1560523186558811,-0.0499664754095169,0.206018794065398,56.94444444444641,62.56673340006842,0.06709720707875899,29.677221967269485,54.53310940707934,0.07599999999966656,119.30887918941676,18.266070590301425,18.781504652068104,13.286596439940865,118.96701928797025,119.31050000000036,119.65398071203047,0.5757761672780072,0.49927215709231176,119.17779268560162,0.2724802123402244,118.88,119.27,119.66,75288375.0,0.18028083605364845,118.77563364033423
2024-09-19 13:50:00+00:00,119.31,119.33,119.03,119.28,18695,119.177,6069,-0.030000000000001137,52.47474365917999,0.13676355671978513,-0.05540418987649029,0.19216774659627542,49.33862433862623,56.106701940037055,-0.11723329425556983,-42.81855735620961,46.75601151616216,0.09499999999964359,119.30612879042468,17.29577763134266,17.3150560836283,19.016068115904208,118.99941047828743,119.32200000000037,119.64458952171331,0.5407041814802651,0.43490179132702117,119.17910561642935,0.2744459114587796,118.88,119.27,119.66,75269680.0,0.24790385450364052,118.78080930339642
2024-09-19 13:55:00+00:00,119.29,119.32,119.19,119.29,9855,119.257,3835,0.010000000000005116,52.80305410401384,0.12089044059641196,-0.05702184479989075,0.17791228539630272,43.650793650795805,49.97795414462277,-0.15902243053230736,-27.221921759513773,45.554918281952354,0.15799999999964598,119.30459271514614,16.39479131230952,16.706326782692752,18.347537919130424,119.05182636952475,119.33700000000037,119.622173630476,0.47792994708367886,0.41759406379548886,119.18690687340747,0.26412834635458077,118.92,119.28999999999999,119.66,75279535.0,0.2685978008400106,118.7838190573831
2024-09-19 14:00:00+00:00,119.29,119.39,119.1,119.23,14462,119.246,4775,-0.060000000000002274,50.54679093535107,0.1022902448804075,-0.06049763241271616,0.16278787729312366,37.56613756613961,43.5185185185205,-0.09217362158538966,-48.03073967338737,37.64295658332029,0.1504999999996528,119.29748864703699,16.03183377511674,15.405234925674403,19.33559955804216,119.05903788221727,119.33950000000038,119.6199621177835,0.47002395314730777,0.30478647015519955,119.19024165547123,0.2659763216149683,118.94,119.3,119.66,75265073.0,0.22987512879917255,118.7879286701621
2024-09-19 14:05:00+00:00,119.23,119.25,119.01,119.03,13156,119.114,4246,-0.20000000000000284,43.824583131507424,0.07059732521824458,-0.07375244165990327,0.14434976687814785,25.364265364267123,35.52706552706747,-0.38496945351075285,-122.04507971413851,29.12098431455568,-0.005000000000350724,119.27201353779537,16.136340263437255,14.405352782654237,20.514566300724432,119.03100000083714,119.3330000000004,119.63499999916365,0.5061466638117811,-0.0016556305296497975,119.13376377480293,0.2641208700710416,118.94,119.3,119.66,75251917.0,0.21846939549602462,118.79043827146381
2024-09-19 14:10:00+00:00,119.03,119.05,118.82,118.97,21518,118.939,6275,-0.060000000000002274,42.01918930861467,0.04017583744624176,-0.08333914354552488,0.12351498099176664,17.56003256003415,26.83014516348025,-0.40184177480117045,-182.87970430106785,29.603943987509663,-0.003000000000369596,119.24325034371962,17.039509775577137,13.500980830037511,24.41285257353462,118.99475766549365,119.32500000000039,119.65524233450712,0.5535174263678765,-0.037484088057080076,119.07798545814055,0.2616836650659675,118.82,119.24,119.66,75230399.0,0.23290177134616483,118.79248809607287
2024-09-19 14:15:00+00:00,118.98,119.01,118.67,118.91,25900,118.828,7972,-0.060000000000002274,40.23420553683324,0.011097169391874218,-0.08993424927991393,0.10103141867178815,15.05883005883129,19.32770932771081,-0.5852353482150296,-201.5557609365354,21.047614791077535,0.014499999999614488,119.21151221574632,18.40815134186029,12.274238095713436,26.203293858540615,118.95610666463318,119.31700000000038,119.67789333536757,0.6049319633701706,-0.06387852048621809,119.00768174721514,0.26727768898982723,118.67,119.16499999999999,119.66,75204499.0,0.2533554596041232,118.79358953441724
2024-09-19 14:20:00+00:00,118.91,119.15,118.81,119.09,20011,118.997,5780,0.18000000000000682,47.44680281143273,0.0025472480456727453,-0.07878733650089233,0.08133458454656507,28.174603174604727,20.264488597823345,-0.31807148238051086,-122.55118574164597,23.236368775002692,0.2674999999996288,119.19993962377049,18.75685512888639,14.850322979507526,23.86776807408549,118.94399593562848,119.31300000000037,119.68200406437226,0.6185479610300502,0.19783530652981837,119.0171857031061,0.2724721397762684,118.67,119.16499999999999,119.66,75224510.0,0.2679600642747368,118.79623735108984
2024-09-19 14:25:00+00:00,119.09,119.19,118.92,119.12,17859,119.085,5681,0.030000000000001137,48.561007227856514,-0.0017872743542852731,-0.06649748712068028,0.064710212766395,37.3737373737389,26.869056869058266,-0.3179916317991638,-88.94973322100616,22.21398378993241,0.35749999999964643,119.19232632626854,18.83108005602424,14.847808064011872,22.177299972142695,118.93051856873066,119.30750000000037,119.68448143127009,0.6319492593000624,0.25131401118504665,119.0260425362053,0.2722955583636775,118.67,119.16499999999999,119.66,75242369.0,0.2702746356253021,118.7991768161876
2024-09-19 14:30:00+00:00,119.13,119.14,118.86,118.89,15938,119.003,5256,-0.23000000000000398,41.32683074650788,-0.02351047823626118,-0.07057655280212495,0.04706607456586377,37.626262626264285,34.391534391535934,-0.4354744158780677,-117.53353276078317,22.40533394782708,0.18549999999963518,119.16353334281439,19.150786642006302,13.759442111615725,22.1224170796042,118.86671024689731,119.28100000000036,119.69528975310341,0.6946450031489462,0.028108048688444024,119.00685877217437,0.27284587562341495,118.67,119.16499999999999,119.66,75226431.0,0.19106232261329922,118.80069819014375
2024-09-19 14:35:00+00:00,118.89,119.0,118.8,118.95,13589,118.906,4159,0.060000000000002274,43.683742369356,-0.035475831953064585,-0.06603352521514269,0.0305576932620781,34.465240641712874,36.48841354723865,-0.3685400787335591,-117.47033198136668,22.478436364297362,0.2964999999996252,119.14319683397493,19.69428226876108,13.025016950510219,22.54289162054144,118.82692661502905,119.25450000000035,119.68207338497164,0.7170771500803662,0.1439207739499653,119.00173669681081,0.26764259879317126,118.67,119.16499999999999,119.66,75240020.0,0.16156174810937762,118.80160737713337
2024-09-19 14:40:00+00:00,118.96,118.98,118.8,118.93,11126,118.885,3525,-0.01999999999999602,43.062774418515,-0.04604155544113553,-0.0612793989625709,0.015237843521435371,29.88283118125476,33.991444816410606,-0.36025469168899926,-106.56544355404895,22.872644593652282,0.32149999999964507,119.12289237359636,20.198956779319087,12.384329225496165,21.434029036908694,118.78596428764276,119.23400000000034,119.68203571235792,0.7515234117073633,0.16074132974727617,118.99544663625036,0.2613824131650881,118.67,119.16499999999999,119.66,75228894.0,0.20994988787094465,118.80225618751055
2024-09-19 14:45:00+00:00,118.93,118.94,118.45,118.51,22045,118.722,6914,-0.4200000000000017,32.58678881042157,-0.0872991273427175,-0.0820295766913223,-0.005269550651395203,23.472574770998435,29.273548864655325,-0.6705221691392094,-165.2197981933067,22.141254080559648,-0.05600000000036687,119.06452167134908,21.888956128531014,10.823535500128745,27.734827945490345,118.65315415811223,119.18500000000036,119.71684584188849,0.8924711027195137,-0.1345823797399705,118.90967826954224,0.27771224079615286,118.45,119.055,119.66,75206849.0,0.11200689456846594,118.80014808604491
2024-09-19 14:50:00+00:00,118.51,118.58,118.18,118.39,30898,118.427,8766,-0.12000000000000455,30.31743612152575,-0.12820122353519992,-0.09834533830704377,-0.02985588522815615,17.835694064517142,23.730366672256746,-0.7461435278336648,-200.0,20.33517111476671,-0.15400000000036584,119.00028151217298,24.109675215372867,9.743950850028199,31.701172339902474,118.51233557506771,119.13200000000036,119.75166442493301,1.0402988700477607,-0.09871114924905107,118.8131232557879,0.2864470807392842,118.18,118.92,119.66,75175951.0,0.09199483129562852,118.79298276389979
2024-09-19 14:55:00+00:00,118.39,118.58,118.3,118.56,19509,118.424,5899,0.1700000000000017,37.009886782938786,-0.145224789229772,-0.09229512320129268,-0.052929666028479316,17.734907932688515,19.681058922734664,-0.6119540615307284,-154.30459286130377,26.420198740936712,0.05999999999961858,118.95834993958508,26.17177151029744,9.06252369905262,29.484203075314785,118.45284299689159,119.07950000000035,119.70615700310911,1.0525019052124995,0.0854989273053845,118.79409844501465,0.28598657497219254,118.18,118.92,119.66,75195460.0,0.09377650390188799,118.7896220682342
2024-09-19 15:00:00+00:00,118.56,118.63,118.35,118.58,17971,118.511,5725,0.01999999999999602,37.76714938388599,-0.15531191575139758,-0.0819057997783346,-0.07340611597306297,26.831114756167796,20.80057225112445,-0.5451648075148974,-128.14017310533956,33.56825782961701,0.12649999999960926,118.92231661200555,27.718188964589892,9.678481894298157,27.41918625217928,118.39924847656795,119.03500000000035,119.67075152343276,1.0681757859997516,0.14215579260917713,118.78137461310172,0.2855589624741789,118.18,118.86500000000001,119.55,75213431.0,0.15444443067506114,118.78698132073576
2024-09-19 15:05:00+00:00,118.57,118.58,118.19,118.26,18936,118.363,5681,-0.3199999999999932,31.286286862239226,-0.18697206427115987,-0.09085275863847751,-0.09611930563268235,23.69146005509749,22.75249424798457,-0.6468957405695974,-152.4680073126145,28.658961593459825,-0.13750000000037232,118.85923883943359,29.542085991179913,8.758354465330887,28.712743690710997,118.29058956666162,118.97300000000037,119.65541043333911,1.1471685732708148,-0.02241288026031215,118.73003000440985,0.29301903658316614,118.18,118.85,119.52,75194495.0,0.10361445735466644,118.7824495604583
2024-09-19 15:10:00+00:00,118.26,118.32,117.8,117.86,35440,118.066,9696,-0.4000000000000057,25.415328210897627,-0.24155512007131108,-0.11634865155090299,-0.1252064685204081,14.602450840696543,21.708341883987245,-0.9330083214255658,-196.61139802482037,26.568369646485763,-0.4760000000003828,118.76407323567801,31.952260530776424,7.706360014179617,34.272456646967775,118.08851858787746,118.89550000000038,119.7024814121233,1.3574633390211073,-0.1415885077676677,118.53100546952294,0.3092319625415111,117.8,118.645,119.49,75159055.0,0.02983696642007293,118.76764653303529
2024-09-19 15:15:00+00:00,117.86,118.14,117.75,117.93,26395,117.957,7083,0.07000000000000739,27.962942610538178,-0.2759828119936856,-0.120621074778622,-0.15536173721506358,7.749833760807079,15.347914885533674,-0.8241527205449461,-169.28538452965944,25.40236745798452,-0.35900000000036414,118.68463768942297,34.265745952695944,7.024847580347268,32.375352641872965,117.9464663251259,118.82250000000037,119.69853367487485,1.4745249003757284,-0.009398226117420345,118.4059917650513,0.31500110807426035,117.75,118.62,119.49,75185450.0,0.008941230427276929,118.75624254506718
2024-09-19 15:20:00+00:00,117.92,118.19,117.61,118.16,30636,117.941,8331,0.22999999999998977,35.73080385585265,-0.2814633932776758,-0.10088132485008977,-0.180582068427586,17.14935253892193,13.16721238014182,-0.7809219917709331,-135.9680075276347,34.6251185666072,-0.07200000000038642,118.63467219519221,36.61734759957301,6.153318373448156,31.353386906919983,117.87760735140691,118.76250000000036,119.64739264859381,1.4901886514572313,0.15956322444420556,118.38315063866,0.33392960035467023,117.61,118.55,119.49,75216086.0,0.07954025202374299,118.74412866982007
2024-09-19 15:25:00+00:00,118.16,118.18,117.91,118.15,21888,118.057,5357,-0.009999999999990905,35.55130656062408,-0.2833474567534182,-0.08221231066066575,-0.20113514609275246,27.16244725738558,17.3538778523715,-0.8143049026192117,-105.39584318106722,42.3239346956038,-0.034500000000377895,118.58851293850724,38.80097770024457,5.79301357940711,29.517503416682725,117.81869020126729,118.70450000000037,119.59030979873344,1.492462035951586,0.18700955848906353,118.35696256145984,0.32936320032933736,117.61,118.5,119.39,75194198.0,0.14666770231776366,118.73674281108549
2024-09-19 15:30:00+00:00,118.16,118.3,117.94,118.26,23485,118.135,6817,0.10999999999999943,39.171246834130265,-0.27281961524008125,-0.057347575317863025,-0.21547203992221822,36.70886075949525,27.006886851934222,-0.5299015897047621,-81.43695434378014,42.95112979514448,0.1214999999996138,118.55722599198273,39.95049023407907,7.928970010371782,27.22820170151644,117.78890124941944,118.65350000000038,119.51809875058132,1.457350605891838,0.2724377928281916,118.34934657752552,0.3315515431629561,117.61,118.5,119.39,75217683.0,0.15908861884990042,118.73002056271133
2024-09-19 15:35:00+00:00,118.26,118.47,118.25,118.39,22156,118.369,6087,0.12999999999999545,43.2295542565888,-0.2510918805474063,-0.028495872500150454,-0.22259600804725582,42.098949284356735,35.32341910041249,-0.47078604455653705,-40.75743913434992,43.72254850920025,0.2814999999996104,118.541299707032,39.901879923449115,11.296531579120492,25.90591042028037,117.78856646639557,118.60850000000036,119.42843353360516,1.3825881511102394,0.36675749250080253,118.3498407141809,0.3235835757941734,117.61,118.5,119.39,75239839.0,0.15620167124429554,118.7260595600892
2024-09-19 15:40:00+00:00,118.4,118.58,118.22,118.38,24914,118.449,6876,-0.010000000000005116,42.99194440324443,-0.23200500145145497,-0.007527194723359332,-0.22447780672809564,49.17177203881115,42.65986069422101,-0.4624569074245466,-31.129663786683537,50.3184115721662,0.3234999999995978,118.5259378301718,39.203431549108785,12.814787863940262,23.863656806717483,117.79252989746892,118.56600000000037,119.33947010253182,1.3047080993395164,0.3797626440946926,118.34998269385117,0.3261847489517324,117.61,118.43,119.25,75214925.0,0.14949891580540556,118.72199347035196
2024-09-19 15:45:00+00:00,118.39,118.65,118.32,118.59,22026,118.559,6359,0.21000000000000796,49.29483626864413,-0.19765482550505453,0.021458384978432887,-0.21911321048348742,59.302974108477486,50.19123181054842,0.06750485191122646,-1.0323223693556765,55.76655912226324,0.5954999999996033,118.53203898920306,38.1545692326465,13.421106556419076,22.140612050378984,117.80010753497871,118.54400000000037,119.28789246502203,1.2550486992537064,0.5309184473311593,118.35138657818642,0.3264572668837524,117.61,118.4,119.19,75236951.0,0.20298531098604153,118.71983447103862
2024-09-19 15:50:00+00:00,118.59,118.59,117.84,118.09,41753,118.084,14014,-0.5,38.40684715832326,-0.20837585773500678,0.00858988219878451,-0.21696573993379129,54.33958524415993,54.27144379714949,-0.25339978038685373,-68.65273129605917,51.01038055535261,0.15249999999961972,118.48994003785039,38.481591971866784,11.405499458900682,28.427133887781096,117.75800269575424,118.50000000000038,119.24199730424652,1.2523161253099382,0.22371867279428007,118.33955173093189,0.35671031924919866,117.61,118.4,119.19,75195198.0,0.14984939886926207,118.70898154401786
2024-09-19 15:55:00+00:00,118.09,118.19,117.71,117.98,54624,117.951,22090,-0.10999999999999943,36.4969491491452,-0.22317580198657083,-0.0049680496422236375,-0.2182077523443472,47.73333178538866,53.79196371267532,-0.48920377867746057,-104.75879342262783,46.780816129769306,0.07849999999963586,118.44137431995988,39.05421417022229,10.335655949782375,28.301084493284684,117.70358600526151,118.45350000000039,119.20341399473926,1.2661744815288245,0.1842971305227738,118.3304348497671,0.36551672501711335,117.61,118.4,119.19,75140574.0,0.13327570874475234,118.69001520402664
2024-09-20 09:30:00+00:00,117.06,118.12,116.94,117.97,230771,117.187,18630,-0.010000000000005116,36.320125293897895,-0.23302560671943695,-0.01185428350007181,-0.22117132321936514,43.96702225649741,48.6799797620153,-0.5144206442907695,-152.42258652094412,31.001958914339305,0.11099999999962051,118.39648152758275,40.71513524844726,8.279577895746307,35.65219668762324,117.67947841291686,118.39750000000038,119.11552158708389,1.2128999127236815,0.20230700045049183,118.32589995428305,0.4236941018016057,116.94,118.065,119.19,74909803.0,0.31998593581922286,117.67666666666666
2024-09-20 09:35:00+00:00,117.97,118.62,117.85,117.89,55172,118.279,16114,-0.0799999999999983,34.86484482859039,-0.24446889411163397,-0.018638056713815077,-0.2258308373978189,50.45546558704586,47.38527320964394,-0.3128699475731467,-48.415820270447156,34.92989798396506,0.08249999999961233,118.34824519162248,40.27209912338741,15.228377346288045,31.279452268682213,117.66701868522979,118.33600000000038,119.00498131477097,1.1306471653099452,0.1666573563767431,118.32298891469935,0.44843023738720605,116.94,118.03999999999999,119.14,74854631.0,0.22532760010943864,117.76220674516718
2024-09-20 09:40:00+00:00,117.9,118.33,117.73,117.95,38806,118.016,12357,0.060000000000002274,36.90671647326025,-0.245862137577177,-0.01602504014348649,-0.22983709743369052,58.284600389864806,50.90236274446932,0.07636178516885472,-68.32401077272989,31.018268015586774,0.18349999999962563,118.31031707813463,40.05896956347913,13.8072879732109,30.226870671269644,117.65094357653204,118.28900000000037,118.9270564234687,1.078809396424563,0.23434951241643942,118.3125464342322,0.4592566490024052,116.94,117.97,119.0,74893437.0,0.2214197302426753,117.79102025461717
2024-09-20 09:45:00+00:00,117.95,118.5,117.74,117.81,42076,118.127,12309,-0.14000000000000057,34.21177083576935,-0.25531995353932757,-0.020386284884509637,-0.23493366865481793,55.16569200779861,54.63525266156972,-0.10175527855508237,-58.955681121923824,36.23096509708246,0.10749999999963222,118.262667832598,39.26546528374178,14.774024361686271,26.81360568443072,117.63817847839732,118.23200000000038,118.82582152160344,1.004502201777961,0.14467438056037174,118.28930460584823,0.4807383169308052,116.94,117.96000000000001,118.98,74851361.0,0.16143285684958417,117.81690261932347
2024-09-20 09:50:00+00:00,117.83,118.18,117.75,117.98,30161,117.967,9765,0.1700000000000017,39.9462056708706,-0.2462590406488374,-0.009060297595215594,-0.23719874305362182,56.92007797271095,56.79012345679141,-0.1523358158429189,-67.09017663463723,36.51905681752696,0.3569999999996156,118.23574708663628,38.52863988112853,13.822944616872277,25.087476322005546,117.67571812187713,118.18450000000038,118.69328187812364,0.8609959480697669,0.29902979175013283,118.278917978908,0.4771141514357482,116.94,117.94,118.94,74881522.0,0.1541291825940704,117.82853418844326
2024-09-20 09:55:00+00:00,117.97,118.15,117.48,117.59,38585,117.779,11687,-0.39000000000000057,32.86809528073348,-0.26746477510044997,-0.02421282563746252,-0.24325194946298745,49.90253411306187,53.996101364523774,-0.47397376216673504,-129.19647402405258,35.865097446571006,0.06749999999962597,118.17424736409949,38.35508259931398,12.47534265293436,26.570403151769543,117.59087695492254,118.13850000000039,118.68612304507825,0.9270865045312985,-0.0008006921279283991,118.19391947851062,0.49089171204748056,116.94,117.795,118.65,74842937.0,0.139824725938467,117.82069139895295
2024-09-20 10:00:00+00:00,117.59,117.89,117.34,117.79,37452,117.562,10614,0.20000000000000284,38.851867684688116,-0.26507650693461926,-0.017459645977305455,-0.2476168609573138,49.512670565303665,52.11176088369212,-0.39742939286318,-135.54546877445128,31.0305876710532,0.371499999999628,118.13765237704239,38.43673179526907,11.485463530635498,26.481863360224935,117.55358469158996,118.10850000000039,118.66341530841082,0.9396704020632337,0.2130192705327085,118.16775762521574,0.49511373261551744,116.94,117.795,118.65,74880389.0,0.1654886414855049,117.80902419825956
2024-09-20 10:05:00+00:00,117.8,117.95,117.45,117.52,26891,117.708,8038,-0.27000000000001023,34.39472633430291,-0.2817230033068512,-0.02728491387962989,-0.2544380894272213,40.54580896686301,46.653671215076145,-0.7348593631218869,-134.21898887658696,27.627487747512873,0.19649999999961665,118.07882834113359,38.273768199025966,11.522552701140715,24.57297953188236,117.48587665707541,118.0565000000004,118.62712334292539,0.9666953415101875,0.02990005872321383,118.06496922600769,0.49546275171440907,116.94,117.795,118.65,74853498.0,0.12108503499294379,117.79993217500078
2024-09-20 10:10:00+00:00,117.53,117.6,117.16,117.34,32702,117.37,9841,-0.1799999999999926,31.777408817777008,-0.30591358589698814,-0.041180397175813455,-0.2647331887211747,35.672514619884474,41.91033138401701,-0.8785267781719841,-200.94191522762847,23.898136369210327,0.11599999999964439,118.0084637372161,38.6281961308571,10.78575404287858,27.216177804908067,117.39608626394877,117.9945000000004,118.59291373605203,1.0143078466396718,-0.04686244697425554,117.97866923981444,0.4915011265919511,116.94,117.795,118.65,74820796.0,0.09852917257825314,117.77333017909089
2024-09-20 10:15:00+00:00,117.34,117.51,117.0,117.12,36791,117.226,10760,-0.21999999999999886,28.884321249816686,-0.3389299843833129,-0.059357436529710594,-0.2795725478536023,22.612085769981963,32.94346978557645,-1.2395648874272691,-205.27045769764507,20.294327346458594,0.006499999999618922,117.92384814319553,39.207964404147795,9.988490054852978,27.523409462256442,117.24183125734439,117.93750000000038,118.63316874265638,1.179724417858602,-0.08756413065163918,117.86390202496584,0.4928224746925264,116.94,117.795,118.65,74784005.0,0.0881039235038411,117.73693181971186
2024-09-20 10:20:00+00:00,117.12,117.17,116.71,117.14,42085,116.945,13275,0.01999999999999602,29.51259170701701,-0.3593396414950121,-0.06381367491312784,-0.29552596658188424,18.694359036194616,25.659653142020314,-0.8044711660597836,-199.24225540450288,16.396386843353653,0.12649999999960926,117.84919593908167,40.155911783413046,9.319360682105605,29.902900378765107,117.12382976170814,117.90150000000037,118.6791702382926,1.3191863348510893,0.010396590672785243,117.77348808418235,0.49047801221448933,116.71,117.68,118.65,74826090.0,0.1600552204722002,117.6866724394323
2024-09-20 10:25:00+00:00,117.13,117.33,117.01,117.08,25869,117.173,7565,-0.060000000000002274,28.693613287270285,-0.3760213997278896,-0.06439634651680431,-0.3116250532110853,17.354330663925925,19.553591823367466,-0.762841159518568,-139.9896399896418,16.802704084265823,0.16449999999962017,117.77593918297865,40.38124887161087,11.263415079565535,28.47389469073077,117.00322199168693,117.85900000000038,118.71477800831383,1.4522064641876269,0.04485860092641476,117.68865937580102,0.4783010113420253,116.71,117.68,118.65,74800221.0,0.14590395700574516,117.66448427709466
2024-09-20 10:30:00+00:00,117.07,117.17,116.77,117.13,28959,116.955,9327,0.04999999999999716,30.426275091044246,-0.38081740518408935,-0.05535388157840326,-0.3254635236056861,21.17540166603841,19.07469712205295,-0.712045435280162,-137.15692664204624,17.108782617962085,0.31799999999961415,117.71442116555211,40.94898480726081,10.582631586121718,30.37939599344497,116.90754722373752,117.80750000000039,118.70745277626325,1.5278361331203218,0.12359136064129222,117.61826812592884,0.4727080819604525,116.71,117.68,118.65,74829180.0,0.14128125425074672,117.63661915195902
2024-09-20 10:35:00+00:00,117.13,117.42,116.86,117.33,27273,117.162,7804,0.20000000000000284,37.0186515641947,-0.36428074387274023,-0.031053776213643303,-0.33322696765909693,24.607329842933343,21.045687390965856,-0.47501908558825745,-94.0654464780935,21.707944759331202,0.6004999999996272,117.67780962597571,40.518976274102315,13.427246497297393,27.84219368715034,116.85802270280479,117.76650000000038,118.67497729719597,1.5428450318139466,0.2597628463871213,117.6031854961084,0.47894321896327746,116.71,117.68,118.65,74856453.0,0.14209920020207192,117.61958177682492
2024-09-20 10:40:00+00:00,117.33,117.34,116.82,116.98,26817,117.038,7986,-0.3499999999999943,31.409682731201933,-0.37509355060747396,-0.033493266358701645,-0.3416002842487723,22.862129144853174,22.881620217941606,-0.822382365409069,-107.24637681159578,30.765406704403603,0.3139999999996377,117.61135156635898,40.19092786895126,12.392278045517871,26.28904603950623,116.76231118942462,117.70250000000037,118.64268881057612,1.5975681240003312,0.11576866695641415,117.51559536468292,0.4818758461801869,116.71,117.68,118.65,74829636.0,0.10930275144369807,117.5982552204069
2024-09-20 10:45:00+00:00,116.98,117.08,116.75,116.8,24817,116.894,7980,-0.18000000000000682,28.97793246701327,-0.39364952681721377,-0.04163939405475314,-0.3520101327624606,17.20826386654736,21.55924095144459,-0.8573126220185134,-119.97058514549941,20.747427349988914,0.2014999999996263,117.5340799886105,40.01481111553417,11.772136647242348,26.034983691176798,116.6601687585483,117.62300000000039,118.58583124145248,1.637147907215579,0.0726146158494067,117.4331221720418,0.4710275714530306,116.71,117.68,118.65,74804819.0,0.08270857372618079,117.5742254105125
2024-09-20 10:50:00+00:00,116.8,116.95,116.19,116.37,38622,116.535,11725,-0.4299999999999926,24.1648790495519,-0.4380036446246436,-0.06879480948974637,-0.3692088351348972,8.985422135852302,16.351938382417575,-1.3646380742498687,-153.59247911206154,20.778103923448594,-0.17100000000036175,117.42321522779045,40.71768509576039,10.472360681144972,31.295992945426626,116.48036996994914,117.52250000000038,118.56463003005162,1.7734987428811275,-0.052954030095316525,117.16652447181006,0.4916684592063859,116.19,117.42,118.65,74766197.0,0.06199050900871141,117.52146015367755
2024-09-20 10:55:00+00:00,116.36,116.6,116.18,116.51,29024,116.402,8579,0.14000000000000057,28.338231566452382,-0.456594436130473,-0.06990848079646061,-0.3866859553340124,9.773380251035368,11.989022084478307,-0.9184454460413272,-146.7636363636359,11.910409998441724,0.031999999999641204,117.33624234895326,41.38372012920093,9.826648456182179,29.513128914454754,116.40860347087579,117.41850000000038,118.42839652912497,1.7201659519148782,0.050201444504472954,117.06312818204029,0.486549283548786,116.18,117.4,118.62,74795221.0,0.06433836473657015,117.48248907270877
2024-09-20 11:00:00+00:00,116.52,116.57,116.18,116.19,26239,116.377,8106,-0.3200000000000074,24.95741976091618,-0.4914835812005123,-0.08383810069319991,-0.40764548050731236,8.266607335136529,9.008469907341365,-1.3583496052296584,-146.27006610009428,12.026847291696203,-0.24700000000038358,117.22707641095771,42.00218123168144,9.25593920718249,27.799073943066936,116.2301331816206,117.32350000000038,118.41686681838016,1.8638496437282799,-0.018353027065553272,116.91200971282926,0.47965290615244316,116.18,117.4,118.62,74768982.0,0.0531744436242712,117.4459296176593
2024-09-20 11:05:00+00:00,116.19,116.32,115.87,115.99,34219,116.073,9793,-0.20000000000000284,23.102314947409777,-0.5291718449311702,-0.09722109153908626,-0.43195075339208394,7.592281660810605,8.544089748994132,-1.301906058543223,-160.47968739473083,12.161095375570756,-0.40750000000038256,117.10925960991412,42.99859334793218,8.63292219177432,30.564828265584136,116.03014238723212,117.22400000000036,118.4178576127686,2.036882571432876,-0.016812049779974827,116.75439699844752,0.4775348414272678,115.87,117.245,118.62,74734763.0,0.028313489250136006,117.39162589365696
2024-09-20 11:10:00+00:00,115.99,116.07,115.6,115.76,35185,115.815,9964,-0.22999999999998977,21.1548845193532,-0.5710168168576786,-0.11125285077247571,-0.45976396608520287,4.36178520691007,6.740224734285699,-1.3465144025907594,-167.41200828157486,12.240541943845527,-0.6150000000003786,116.9807586946842,44.238068960190475,8.025329795201934,32.45680486850871,115.81203505635737,117.11350000000039,118.4149649436434,2.2225703162197488,-0.01999095581157723,116.55372601521458,0.4769966384681772,115.6,117.11,118.62,74699578.0,-0.23401517417095788,117.33037269936175
2024-09-20 11:15:00+00:00,115.77,115.89,115.39,115.89,38566,115.65,10740,0.12999999999999545,25.003020612072426,-0.5869236544997278,-0.10172775073161999,-0.48519590376810784,11.734058598891012,7.89604182220386,-1.0502049180327933,-156.6606084080676,11.935634194103391,-0.45700000000039154,116.87687691423808,45.607639320323756,7.4265100569581115,33.168881973933736,115.6597603649431,117.01350000000039,118.36723963505769,2.3138178672670935,0.08503837410624368,116.45491387377768,0.47863973572045027,115.39,116.945,118.5,74738144.0,-0.10678052582384719,117.26493266334559
2024-09-20 11:20:00+00:00,115.88,116.17,115.87,115.99,31233,116.06,9147,0.09999999999999432,27.917408492948713,-0.5847204799514856,-0.07961966094670214,-0.5051008190047834,19.24494393996508,11.780262581922017,-0.9817312617380947,-107.07968004922162,18.95898926833748,-0.32150000000039824,116.79241244621541,45.71463925140064,11.377874074417216,31.643248482522928,115.56335392817888,116.91550000000038,118.26764607182187,2.3130313291590756,0.15776626531420904,116.39277484752182,0.46587975459756076,115.39,116.945,118.5,74769377.0,-0.10174198687812588,117.22486856142108
2024-09-20 11:25:00+00:00,115.99,116.18,115.72,115.74,23187,115.951,7081,-0.25,25.27323962552482,-0.5962738847361635,-0.07293845258510401,-0.5233354321510595,22.722566830647153,17.900523123167712,-1.1445165698667603,-107.12006906129449,19.5712591216974,-0.5620000000003955,116.69218268943298,46.01966340189588,10.57470169248199,31.711400098352932,115.43294815197731,116.81200000000038,118.19105184802345,2.3611475670702715,0.11132715875144707,116.24522839779954,0.46545977212630696,115.39,116.785,118.18,74746190.0,-0.08404382801281216,117.19373186141082
2024-09-20 11:30:00+00:00,115.74,116.36,115.7,116.33,27484,116.007,8497,0.5900000000000034,39.7714172549975,-0.551465026550531,-0.022503675519577215,-0.5289613510309538,30.61622827400427,24.194579681538798,-0.6830017928797005,-70.11084263414511,26.83670674629625,0.03399999999963654,116.65768909996318,45.59878408288756,12.216891320183873,28.592700101687946,115.44568576127848,116.72950000000037,118.01331423872226,2.1996397461171067,0.3444089542120602,116.24921325777271,0.47935550268871335,115.39,116.77000000000001,118.15,74773674.0,-0.048195389082573856,117.16531980674826
2024-09-20 11:35:00+00:00,116.34,116.52,116.07,116.32,29026,116.301,8510,-0.010000000000005116,39.63106941760826,-0.5108715903475343,0.014471808546735576,-0.5253433988942698,36.45320197044444,29.930665691698582,-0.8608199096565294,-44.04797903437447,27.35322697116722,0.02349999999961483,116.62552823330002,44.61551598556438,13.788725170840657,26.66701260525455,115.4341331242588,116.66600000000037,117.89786687574193,2.111783854321834,0.3595627470735878,116.25163452610668,0.47725868106809116,115.39,116.67,117.95,74744648.0,-0.0021191988985508514,117.1416716634594
2024-09-20 11:40:00+00:00,116.32,116.63,116.1,116.44,28678,116.415,8912,0.12000000000000455,42.264045633700384,-0.4636730680762753,0.04933626465439567,-0.513009332730671,47.947454844007694,38.3389616961521,-0.46161737049068563,-27.978142076503442,34.20880635243987,0.1459999999996313,116.60785887774763,43.30712913084742,14.33695456381499,24.568296366251914,115.47742417760678,116.59850000000037,117.71957582239396,1.9229678295923,0.4293089740968804,116.25298536169866,0.48102591813465617,115.39,116.67,117.95,74773326.0,-0.027760580406578205,117.12183487471127
2024-09-20 11:45:00+00:00,116.44,116.48,116.23,116.37,19547,116.337,6385,-0.06999999999999318,41.13693420619081,-0.4269941908771244,0.06881211348283722,-0.49580630435996165,49.26445202307392,44.55503627917531,-0.3681506849315008,-26.225992005459442,28.20273517087621,0.0739999999996428,116.58520565129548,42.09219848003882,13.78581617495953,23.623846747195824,115.4997526712872,116.54100000000037,117.58224732871354,1.7869201889689734,0.4178869442038843,116.25430633071859,0.4645240668393236,115.39,116.495,117.6,74753779.0,0.0077044873831888265,117.10837339557436
2024-09-20 11:50:00+00:00,116.35,116.45,115.92,116.08,20783,116.169,6451,-0.29000000000000625,36.762827854062074,-0.41652505129515305,0.0634250024518469,-0.47995005374699995,47.602983518104196,48.27163012839523,-0.2492051215949198,-52.36728837876915,28.63546232063336,-0.23800000000036903,116.53709082736258,41.5992791903755,12.673517389998157,26.43704322466671,115.48646381833368,116.47800000000036,117.46953618166705,1.702529544921248,0.29930132285674077,116.25263909018368,0.46920091920794343,115.39,116.45,117.51,74732996.0,0.004008136722747955,117.0907003513691
2024-09-20 11:55:00+00:00,116.09,116.44,116.08,116.3,16786,116.305,5264,0.21999999999999886,41.81713773100163,-0.3860261521777062,0.07513912125543498,-0.4611652734331412,49.80604865220377,48.89116139779392,-0.18024203930994132,-27.9370680782237,33.43815570538371,-0.05150000000035959,116.51451074856614,41.14156842140241,11.967210835374713,24.963682961699643,115.48814595456645,116.43700000000038,117.38585404543431,1.629815342947568,0.4278076535270865,116.25381222348072,0.46140085355023314,115.39,116.405,117.42,74749782.0,0.044551371012247064,117.0787050280671
2024-09-20 12:00:00+00:00,116.3,116.36,116.05,116.35,14839,116.22,4788,0.04999999999999716,42.933493743294505,-0.35374324087852926,0.08593762604368954,-0.4396808669222188,58.86036351297014,52.089798561092664,0.1377054823995083,-27.06169039374265,35.569856396428385,-0.021000000000370278,116.49884305822651,40.77840597309445,11.379114574419118,24.21248081486333,115.50488866266627,116.39750000000038,117.29011133733448,1.533729396823986,0.4733926749450394,116.26024727288578,0.4505865068680738,115.39,116.405,117.42,74764621.0,0.005256767203032075,117.06813432644742
2024-09-20 12:05:00+00:00,116.34,116.68,116.3,116.63,22386,116.485,6607,0.28000000000000114,48.85196200352935,-0.30208291731503323,0.11007835968574847,-0.4121612770007817,77.29223972659922,61.98621729725767,0.5517717044572823,37.17645371764771,42.313222101733004,0.24899999999961153,116.51133419553827,39.14799819441346,15.816049831674468,22.737441306161028,115.53097393432107,116.37500000000038,117.2190260656797,1.4505281472469396,0.6510616853961582,116.29124967819291,0.4455446135203549,115.39,116.405,117.42,74787007.0,0.06239541599474037,117.0580605561299
2024-09-20 12:10:00+00:00,116.62,116.72,116.52,116.57,18885,116.621,5948,-0.060000000000002274,47.71009320655737,-0.2629520892545685,0.11936735019697059,-0.38231943945153907,87.42173011924746,74.52477778627222,0.6997235659986112,60.627218246350445,48.426853544805454,0.17199999999959914,116.51692141501081,37.48578571425019,15.955699174982419,21.97852482313261,115.57056970722292,116.34700000000039,117.12343029277787,1.3346803832973326,0.6436059373738993,116.30791896534544,0.42800571255461545,115.39,116.405,117.42,74768122.0,0.0024603179443985863,117.05090378548722
2024-09-20 12:15:00+00:00,116.58,116.67,116.44,116.62,16390,116.534,4976,0.05000000000001137,48.7844280450758,-0.22530882408749164,0.12560849229123794,-0.3509173163787296,92.44234617551736,85.7187720071213,0.6299076710673868,70.10354703679342,50.931770641627416,0.2259999999996154,116.52673842310502,36.16173268263473,15.322326069368668,22.486792262743865,115.6638496317127,116.3115000000004,116.95915036828809,1.1136480370173152,0.7381686285574452,116.35042421600058,0.4138624473721432,115.39,116.36500000000001,117.34,74784512.0,-0.015170752810990337,117.0445133324454
2024-09-20 12:20:00+00:00,116.62,116.79,116.52,116.79,16824,116.68,5235,0.1700000000000017,52.36775505083473,-0.17968736192995038,0.13698396355902337,-0.31667132548897375,93.73433583960035,91.19947071145502,0.689714630571614,114.76375633321852,58.98594323668501,0.40199999999963154,116.55181095423787,34.458966321194296,16.71395035135229,21.412242474376196,115.68921618858106,116.30200000000039,116.91478381141972,1.0537803501561998,0.8981828427135723,116.38351173208972,0.40358655827413376,115.39,116.235,117.08,74801336.0,0.03746349090173738,117.03981302322815
2024-09-20 12:25:00+00:00,116.79,116.82,116.57,116.68,14750,116.677,4581,-0.10999999999999943,49.93329267120856,-0.15067126067341974,0.1328000518524432,-0.28347131252586294,93.32706766917481,93.1679165614308,0.812165197857273,118.80849400092607,63.60846816362845,0.3099999999996328,116.56401943478664,32.75927833205825,16.49954832599724,20.438361162160515,115.70073871319038,116.29600000000036,116.89126128681035,1.0237003625403873,0.8225474329579759,116.39749546824311,0.39261608982598134,115.39,116.17,116.95,74786586.0,0.06910329397185869,117.03567821692256
2024-09-20 12:30:00+00:00,116.66,116.67,116.31,116.38,17085,116.479,4724,-0.30000000000001137,43.93457048815177,-0.15015242053597433,0.10665511359191088,-0.2568075341278852,82.73809523809693,89.93316624895733,0.04298117424568204,50.644158151933965,55.86065584812256,0.018999999999621764,116.54649377433077,31.954360937680352,15.38430852760611,23.80660659343723,115.70097418228555,116.29650000000038,116.89202581771521,1.0241508862516542,0.5701061125443948,116.39736275027902,0.39100065483841157,115.39,116.10499999999999,116.82,74769501.0,0.09274585154630771,117.02781289073874
2024-09-20 12:35:00+00:00,116.37,116.56,116.35,116.46,15296,116.47,4494,0.0799999999999983,45.80433332163137,-0.14165301677546438,0.09212361388193666,-0.23377663065740104,72.02380952381114,82.69632414369427,0.12035763411279987,50.96479599351919,62.90951352625543,0.08049999999961699,116.53825627201356,31.206937642900876,14.773936414482925,22.862079983960186,115.70166901180602,116.29400000000037,116.88633098819471,1.018678501374699,0.640124358937947,116.39796648993197,0.3780720366356684,115.39,116.10499999999999,116.82,74784797.0,0.06154362372972705,117.02098908477777
2024-09-20 12:40:00+00:00,116.46,116.51,116.23,116.23,12602,116.38,3860,-0.22999999999998977,41.51742396714149,-0.15172723870924187,0.06563951355852732,-0.2173667522677692,54.33862433862578,69.70017636684459,-0.18035039505324146,11.515374249665111,56.05439684834097,-0.15350000000036346,116.50889853182179,30.854532252847232,13.97764136545656,23.939786637366037,115.70481813324484,116.29600000000036,116.88718186675588,1.0166847815153017,0.4441796139971494,116.39543404572571,0.37106689116169217,115.39,116.10499999999999,116.82,74772195.0,0.09048169913499055,117.01418878360145
2024-09-20 12:45:00+00:00,116.23,116.44,116.22,116.43,10294,116.357,2869,0.20000000000000284,46.23006228972013,-0.14193664633589265,0.060344084745501236,-0.20228073108139388,52.98941798941984,59.78395061728556,0.05155968032999336,19.710502001849978,52.7012249288134,0.05099999999961824,116.501384385934,30.555933508574046,13.36797431350041,23.093858131834764,115.7414377747628,116.31800000000037,116.89456222523793,0.9913551217138613,0.5971274175597361,116.39589659654456,0.36027639893585695,115.39,116.10499999999999,116.82,74782489.0,0.15444205317745188,117.00904749517262
2024-09-20 12:50:00+00:00,116.43,116.67,116.4,116.43,16066,116.54,4717,0.0,46.23006228972013,-0.1326484426663228,0.05570583073205687,-0.18835427339837968,49.25925925926155,52.19576719576903,0.30151619572709176,56.581822309242256,50.140197492515135,0.07099999999962847,116.49458587298791,29.204683966155176,17.282435232396104,21.835106865580464,115.83364770486077,116.35150000000036,116.86935229513995,0.8901514722880047,0.5757938129621399,116.3962179043762,0.3538280847261526,115.39,116.10499999999999,116.82,74782489.0,0.15854779073748912,117.00284812095201
2024-09-20 12:55:00+00:00,116.43,116.5,116.24,116.28,13367,116.371,4046,-0.15000000000000568,43.20195247143131,-0.1358255088207585,0.04202301166209693,-0.17784852048285543,51.11111111111331,51.11992945326487,-0.017196904557181814,-10.121734372872156,51.508623890782744,-0.05750000000035982,116.47414912317954,28.465360120447635,16.357815818364827,23.95925731307664,115.8965782471547,116.37100000000036,116.84542175284604,0.8153607906534619,0.4040937736786644,116.39056073549085,0.34712607867428497,115.7,116.25999999999999,116.82,74769122.0,0.044867060002243435,116.9961991960518
2024-09-20 13:00:00+00:00,116.27,116.39,116.15,116.19,15877,116.265,4805,-0.09000000000000341,41.44773326787046,-0.14394628134836296,0.027121791307593984,-0.17106807265595694,38.282828282830174,46.21773288440164,-0.1375161151697446,-58.34612853695767,52.64375105231201,-0.11650000000037153,116.44708730192436,28.05205227197878,15.53177458577761,24.643041254860105,115.93133790513966,116.38100000000038,116.83066209486111,0.7727414180334002,0.28761830029330787,116.37992100314061,0.3394742159118357,115.7,116.25999999999999,116.82,74753245.0,0.035008709667054536,116.987334869893
2024-09-20 13:05:00+00:00,116.18,116.35,116.06,116.08,16905,116.192,4459,-0.10999999999999943,39.34490481723144,-0.1574432252791098,0.0108998779014777,-0.1683431031805875,20.692640692642275,36.69552669552855,-0.47157678127410785,-108.74421573320197,45.054916476051524,-0.1765000000003738,116.412126606503,27.935077127751548,14.574075926502168,25.03714142191995,116.02788650450756,116.3980000000004,116.76811349549322,0.6359447679390186,0.07040204711130887,116.35464150131503,0.335940343346704,115.7,116.25999999999999,116.82,74736340.0,0.05374448888076901,116.97713270815574
2024-09-20 13:10:00+00:00,116.09,116.27,116.06,116.25,10109,116.17,2928,0.1700000000000017,44.06777567319642,-0.15266227564903545,0.012544662025241654,-0.1652069376742771,15.69264069264217,24.889369889371505,-0.2745131680535251,-97.67593044044023,50.68871784460336,0.046499999999625174,116.39668597731223,27.826457350969115,13.905427061023476,23.888454102667442,116.01933214769397,116.39400000000039,116.7686678523068,0.643792381577083,0.3078297896204062,116.34582156207827,0.3269446045362247,115.92,116.37,116.82,74746449.0,0.007948249798895177,116.97137223027194
2024-09-20 13:15:00+00:00,116.25,116.29,116.1,116.2,10096,116.196,3014,-0.04999999999999716,43.00709499847129,-0.15116538034742177,0.011233245861484276,-0.16239862620890605,15.772385509229133,17.38588896483782,-0.36014405762304635,-90.5155450610102,47.71612930607278,0.03149999999963882,116.37795397947298,27.61455454838323,13.760834566409319,22.866264866027976,116.00503263903691,116.38800000000037,116.77096736096384,0.658087364613983,0.2545482733471009,116.33487707509443,0.3171628470693523,115.92,116.37,116.82,74736353.0,0.00018404324030340673,116.96572734199061
2024-09-20 13:20:00+00:00,116.21,116.32,116.02,116.08,11107,116.161,3350,-0.12000000000000455,40.488320904972575,-0.15784256630372795,0.0036448479241424914,-0.16148741422787044,16.973684210527882,16.146236804133025,-0.607928761024068,-104.12067696836823,40.00192351731408,-0.054500000000373916,116.34957740999936,27.687802980969916,12.827499463852776,23.124028912767802,115.96527787364016,116.37000000000037,116.77472212636059,0.6955781152534352,0.14172949647152638,116.32308948924198,0.3159369294215412,115.92,116.37,116.82,74725246.0,-0.047485851243344035,116.95916082187046
2024-09-20 13:25:00+00:00,116.09,116.29,116.03,116.19,13037,116.156,3758,0.10999999999999943,43.74097183413069,-0.15250027534295896,0.007189711107929181,-0.15968998645088814,15.723684210527978,16.156584643428292,-0.4199520054850914,-82.52767269160877,47.43493597802287,0.08149999999963597,116.334379561428,27.755819382657553,12.063814477748924,21.747340202027598,115.94874279926114,116.36100000000037,116.77325720073961,0.7085831176068137,0.2926051992618327,116.31794037325592,0.31194143446286005,115.92,116.37,116.82,74738283.0,-0.0463201701203054,116.95186271846227
2024-09-20 13:30:00+00:00,116.2,116.5,116.15,116.45,16584,116.36,4548,0.2600000000000051,50.612004316248594,-0.12583608413046932,0.027083121856335046,-0.15291920598680436,27.500000000001915,20.065789473685886,0.06014779171679141,-4.668741662964521,47.35649775379763,0.37099999999962563,116.34539103176819,26.5985787567916,15.872385652511282,20.019495315772556,115.98658906919226,116.37950000000038,116.77241093080849,0.6752236103576876,0.5897149894183731,116.32174135547703,0.3146599034297982,116.02,116.41999999999999,116.82,74754867.0,0.020124822031941693,116.94505849964301
2024-09-20 13:35:00+00:00,116.45,116.56,116.32,116.38,13751,116.454,3781,-0.07000000000000739,48.881072820616005,-0.10909535216477195,0.03505908305762592,-0.14415443522239788,43.46153846154008,28.89507422402329,-0.06869311351537233,16.032516653493822,54.77295408711179,0.3324999999995981,116.34868712398074,25.211149732489496,16.378236618998233,18.91001800127025,115.99228266965241,116.38350000000037,116.77471733034832,0.6722900245274546,0.4955267830322611,116.32222549285076,0.30932705318481324,116.02,116.41999999999999,116.82,74741116.0,-0.015468910921158287,116.94004475057451
2024-09-20 13:40:00+00:00,116.39,116.47,116.25,116.26,9782,116.364,2791,-0.11999999999999034,45.97808563894765,-0.10430879176811914,0.031876514763422986,-0.13618530653154212,48.685897435899314,39.8824786324804,0.02581089219650945,-28.409747083956614,56.942516431896784,0.2259999999996012,116.34024073122067,24.23452051921623,15.52867325460662,19.579583555579703,115.9842899804316,116.37900000000039,116.77371001956918,0.6783182869225369,0.3492564235759869,116.32089165961895,0.30294654938589793,116.02,116.41999999999999,116.82,74731334.0,-0.09394812819817028,116.93590631275126
2024-09-20 13:45:00+00:00,116.26,116.33,116.16,116.23,9691,116.248,2841,-0.030000000000001137,45.254498502320715,-0.10176309582466558,0.02753776856550122,-0.1293008643901668,41.53846153846339,44.56196581196755,-0.1717770334106361,-62.89308176100269,50.186503190353335,0.21249999999959357,116.32974161396156,23.713807641826797,14.886103055454544,20.960072735302063,115.97685343184303,116.35900000000038,116.74114656815773,0.6568405850125071,0.3312165923373447,116.32013633738751,0.2934503672869054,116.02,116.41999999999999,116.82,74721643.0,-0.1635995990399109,116.93128562479174
2024-09-20 13:50:00+00:00,116.23,116.26,116.13,116.14,9150,116.204,2693,-0.09000000000000341,43.064876746503664,-0.10578839848065513,0.018809972727609342,-0.12459837120826447,29.230769230771443,39.81837606837801,-0.24907669844542735,-86.03205757279268,51.1755145015075,0.13599999999959778,116.31167098406046,23.35764352513799,14.3955416767174,21.029832095310308,115.9568755136938,116.33750000000036,116.71812448630692,0.654345307930044,0.24055794213763224,116.31863937957104,0.28177534105212715,116.02,116.41999999999999,116.82,74712493.0,-0.16319943156506353,116.92658428197494
2024-09-20 13:55:00+00:00,116.14,116.2,115.95,116.0,21647,116.062,5653,-0.14000000000000057,39.83598755911733,-0.1189046510062326,0.004554976161625507,-0.1234596271678581,19.237891737893463,30.002374169042728,-0.2407980736154114,-135.13071895426137,42.57919191560247,0.005999999999588113,116.28198803319755,23.734073114322157,13.475834964861313,24.286229567465835,115.9219860216264,116.30650000000037,116.69101397837434,0.6612080638209777,0.10144491847020601,116.31505619135542,0.27950567383411806,115.95,116.38499999999999,116.82,74690846.0,-0.24127465830669087,116.91385188654473
2024-09-20 14:00:00+00:00,116.01,116.09,115.69,115.79,22076,115.889,6398,-0.20999999999999375,35.53240200114011,-0.1445780152242122,-0.016894710445083283,-0.12768330477912893,12.300078593183757,20.256246520616184,-0.34426370599879297,-202.53064452353996,32.93869673767888,-0.19750000000043144,116.23513203003589,24.895744175373636,12.13946818272673,28.3237181923536,115.87643290124505,116.25650000000037,116.63656709875569,0.6538423206535854,-0.11370742367348532,116.26925763370821,0.28811241141739574,115.69,116.255,116.82,74668770.0,-0.3365037736300046,116.89842052575969
2024-09-20 14:05:00+00:00,115.78,115.9,115.56,115.62,19710,115.732,5991,-0.1700000000000017,32.47393318926202,-0.17660611522148884,-0.03913824835388793,-0.1374678668676009,8.146232439337501,13.228067590138204,-0.39627842866988283,-246.22161464266733,31.90773618253812,-0.3700000000004309,116.17654802717533,26.313031982288052,11.129198147075273,29.14857872270654,115.78116009003368,116.20350000000037,116.62583990996707,0.7268970555391078,-0.19079429415797364,116.19893971056038,0.29181866774472487,115.56,116.11500000000001,116.67,74649060.0,-0.3692744352534717,116.8829175673841
2024-09-20 14:10:00+00:00,115.61,115.85,115.5,115.68,24739,115.669,8101,0.060000000000002274,34.61316008653882,-0.1949004258721061,-0.04594604720360415,-0.14895437866850195,11.491794983013582,10.64603533851158,-0.4903225806451528,-211.4750195558362,30.5671858292065,-0.3040000000004426,116.12925773887292,27.77822781060227,10.189151031131454,28.134494527527842,115.69727712325547,116.16850000000036,116.63972287674525,0.8112747891982555,-0.0183322203866829,116.16501676651801,0.29597447719152986,115.5,116.08500000000001,116.67,74673799.0,-0.3213992770335,116.86374974655035
2024-09-20 14:15:00+00:00,115.69,115.83,115.68,115.78,12099,115.766,3815,0.09999999999999432,38.13112151046668,-0.19903527979070645,-0.04006472089776361,-0.15897055889294284,16.4654088050331,12.03447874246136,-0.3614457831325302,-148.54326533159073,37.22496154534248,-0.19750000000045986,116.0959950970755,29.1387667940369,9.806834996665312,27.078835587287422,115.65427192965187,116.13450000000037,116.61472807034887,0.8270205156064752,0.13090454110365754,116.13858333673552,0.28554772882070567,115.5,116.08500000000001,116.67,74685898.0,-0.313511530846618,116.85526385586964
2024-09-20 14:20:00+00:00,115.77,115.83,115.6,115.71,12201,115.719,4152,-0.07000000000000739,36.644855779591666,-0.2055906749714893,-0.037296092862837166,-0.16829458210865214,21.069182389938472,16.342128725995014,-0.318745692625777,-137.08703764681061,31.931984731623036,-0.268500000000472,116.05923365925878,30.61178783909153,9.234662719403198,27.528306329318394,115.59651269589354,116.10850000000036,116.62048730410719,0.8819118395411585,0.11083019363579551,116.03781746942263,0.2815800339049413,115.5,116.08500000000001,116.67,74673697.0,-0.27207448311913734,116.84645211410337
2024-09-20 14:25:00+00:00,115.7,115.88,115.63,115.84,15479,115.775,4751,0.13000000000000966,41.2265692245296,-0.19801338430148974,-0.023775041754270088,-0.17423834254721965,26.100628930818857,21.211740041930106,-0.3012307427489369,-97.58097580976165,33.65346073057523,-0.14850000000045327,116.0383542631389,31.596378947549095,9.92288839074364,25.768427691933777,115.57660971391556,116.07900000000038,116.5813902860852,0.8656006445348712,0.2621371206607848,116.01291017098336,0.2793243171974455,115.5,116.08500000000001,116.67,74689176.0,-0.26328919664715855,116.83614539582328
2024-09-20 14:30:00+00:00,115.84,115.93,115.69,115.8,14830,115.815,4681,-0.04000000000000625,40.261762884129666,-0.19301108096399844,-0.015018190733423031,-0.1779928902305754,26.729559748428795,24.633123689728674,-0.5581794761700398,-79.13742243922233,39.97133488104141,-0.20800000000045316,116.01565385712567,32.127514940712544,10.599292575537637,24.170887681595573,115.5582607951811,116.0475000000004,116.5367392048197,0.8431706065521397,0.2470562481886395,115.98960438308755,0.27651543739762857,115.5,116.03,116.56,74674346.0,-0.22587258274341962,116.8266712732553
2024-09-20 14:35:00+00:00,115.79,116.05,115.77,116.01,16032,115.92,5004,0.21000000000000796,47.24235612255235,-0.1701402042071294,0.0062821488187568275,-0.1764223530258862,36.163522012580074,29.664570230609204,-0.3179240419315943,-32.145462123586036,40.78982662471274,-0.026000000000436785,116.01511539454228,31.750781062200012,12.93036245948741,22.42421120281496,115.5564060306855,116.0340000000004,116.51159396931531,0.8231965963681476,0.47487405459199383,115.99021551400368,0.27676433472636947,115.5,116.03,116.56,74690378.0,-0.1536199160015264,116.8179697411723
2024-09-20 14:40:00+00:00,116.0,116.01,115.77,115.86,13828,115.877,4640,-0.15000000000000568,43.34610733899984,-0.1622483183810033,0.011339227715906341,-0.17358754609690963,36.79245283019001,33.228511530399594,-0.344056425253747,-46.20668123634901,33.582681009957,-0.2165000000004369,116.00034249982397,31.40095674643837,12.121780266843578,21.021944412576868,115.5398023974074,116.01750000000041,116.49519760259342,0.8234923224393034,0.3351467548240996,115.9852010724922,0.27413831081734374,115.5,116.03,116.56,74676550.0,-0.13035602777507346,116.81006741525114
2024-09-20 14:45:00+00:00,115.87,115.92,115.77,115.81,12129,115.825,3955,-0.04999999999999716,42.0997067934383,-0.15820483725363488,0.01230616707461979,-0.17051100432825467,38.011411528238575,36.98912879033619,-0.361352490751099,-54.86271490891392,27.374649828473657,-0.3075000000004451,115.98221464269788,31.076119881802562,11.632182550398992,20.172869792096,115.51892681012022,116.0040000000004,116.48907318988059,0.8363042479227972,0.3000301768395814,115.98067896945375,0.2652712886161053,115.5,116.03,116.56,74664421.0,-0.10157727947716567,116.80290250863497
2024-09-20 14:50:00+00:00,115.8,116.09,115.79,116.05,14671,115.941,4460,0.23999999999999488,49.592272615724255,-0.13408866443585055,0.029137871913923308,-0.16322653634977385,44.062029092836404,39.621964483754965,-0.07749268124677133,-7.689842999043539,33.492292365047064,-0.10600000000044929,115.98867039101238,29.5585448534524,15.236357237864784,18.558405940561613,115.52154259502268,115.99400000000041,116.46645740497814,0.8146238684375572,0.5592646018557215,115.98325691706425,0.26775191085781186,115.5,116.03,116.56,74679092.0,-0.09119365770484206,116.7956358215636
2024-09-20 14:55:00+00:00,116.04,116.15,115.96,116.07,13908,116.057,4783,0.01999999999999602,50.170949129205326,-0.11207070949956233,0.04092466148016921,-0.15299537097973154,57.741274375854836,46.60490499897657,0.060344827586211736,21.995069115480902,39.12030026322399,-0.10200000000045861,115.99641606805882,27.768641009072557,16.08225279375555,17.597819339286787,115.52304871138514,115.98750000000044,116.45195128861573,0.8008643838608335,0.5888144806805461,115.99201532425036,0.26219820293939755,115.5,116.03,116.56,74693000.0,-0.08440581822339287,116.78955315052227
2024-09-20 15:00:00+00:00,116.08,116.18,116.0,116.13,12798,116.1,4533,0.060000000000002274,51.95296381776463,-0.08875669113638196,0.051390943874679657,-0.14014763501106162,77.0883534136551,59.63055229411541,0.29363502893167137,37.38526975598839,44.159925341329306,-0.05650000000045452,116.00913834729131,25.91649725801769,16.111566504379383,16.715127453221942,115.52305246601219,115.99000000000044,116.45694753398868,0.8051513647525562,0.6499097755199665,116.0059475703126,0.2563269027294411,115.5,116.03,116.56,74705798.0,-0.04249649233635356,116.7843713553289
2024-09-20 15:05:00+00:00,116.13,116.13,115.91,116.07,15782,116.015,5563,-0.060000000000002274,50.02627526811649,-0.0742655748559855,0.052705648124060894,-0.1269712229800464,82.94117647058818,72.59026808669934,0.38920601971976776,17.89865178986959,45.33802683592498,-0.13550000000046225,116.01493469516834,24.729679941933153,15.11373558175092,18.213522092293736,115.52446110121709,115.98400000000045,116.44353889878381,0.7924177451775463,0.5935720569327536,116.00945643384937,0.2537321239630524,115.5,116.03,116.56,74690016.0,-0.028266064389779706,116.77747306220947
2024-09-20 15:10:00+00:00,116.06,116.34,116.06,116.32,19183,116.227,5642,0.25,57.155885682224415,-0.042122784894345955,0.06787875046856036,-0.11000153536290631,90.48085901027078,83.50346296483798,0.5532503457814641,94.44544961100326,54.779013597071824,0.11049999999953286,116.04398853372373,23.551115861292516,19.799517756786695,16.788410708343736,115.54143234529536,115.97750000000046,116.41356765470556,0.7519866434525607,0.8927142913536619,116.05152968640695,0.2556084008228344,115.5,116.03,116.56,74709199.0,-0.012877148116196745,116.77151260470195
2024-09-20 15:15:00+00:00,116.32,116.45,116.23,116.4,18924,116.352,6447,0.0800000000000125,59.16361883104641,-0.010077889227602554,0.07993891690824301,-0.09001680613584556,92.05980637869227,88.49394728651703,0.5354983589566542,141.43646408840075,63.71763934519053,0.17499999999955662,116.07789438765481,23.000603236292378,21.674842722339537,15.745919880556155,115.53866935137756,115.97850000000047,116.41833064862337,0.7584692828807064,0.9791616970295787,116.09549750421526,0.2530649436212033,115.5,115.985,116.47,74728123.0,0.04305608339620804,116.76705935501211
2024-09-20 15:20:00+00:00,116.4,116.72,116.37,116.46,24910,116.537,7877,0.05999999999998806,60.652889419320054,0.019929683038100166,0.08795719133915658,-0.06802750830105642,89.71386800334263,90.7515111307685,0.6481721545242403,185.02714157159528,75.15258412855307,0.1999999999995481,116.11428539835435,23.570637487692572,27.00853384280567,14.231824344094555,115.51566704907762,115.98850000000046,116.46133295092329,0.8153100538809177,0.9985904631638961,116.1542011690989,0.25998887621968836,115.5,116.11,116.72,74753033.0,0.03114155929846721,116.76354266920384
2024-09-20 15:25:00+00:00,116.45,116.67,116.44,116.62,18836,116.554,5646,0.1600000000000108,64.38311980060502,0.05597630309769386,0.09920304911900021,-0.043226746021306356,87.53132832080354,89.76833423427944,0.6733425414364724,182.41490656926774,75.91399884960718,0.32999999999955776,116.16244869374918,24.099955006849896,25.28769959565527,13.325051289574592,115.46934983571745,116.00800000000045,116.54665016428345,0.9286431354441009,1.0680867106150356,116.22489333479814,0.25784681363256806,115.5,116.11,116.72,74771869.0,0.06740068036046168,116.76157889069832
2024-09-20 15:30:00+00:00,116.63,116.72,116.53,116.7,19371,116.63,6114,0.0799999999999983,66.11297950436582,0.08996181678429593,0.10655085024448183,-0.016589033460185896,88.67409349060881,88.63976327158495,0.7772020725388629,176.32099463124948,81.94430847423058,0.3869999999995599,116.21364405624927,24.774827691981802,25.342848269794956,12.610270483763045,115.42012988423751,116.03600000000044,116.65187011576337,1.0615155913042997,1.0390747034194112,116.36430400323692,0.253000612658813,115.5,116.11,116.72,74791240.0,0.13252119533536985,116.7603859574177
2024-09-20 15:35:00+00:00,116.69,116.89,116.53,116.81,30518,116.703,10241,0.10999999999999943,68.38657860359746,0.12433836663238651,0.11274192007405792,0.011596446558328585,94.189966506482,90.13179610596474,0.6895957245065087,164.5773063323716,83.06331398771107,0.4744999999995656,116.270439860416,25.970433915313215,27.50140059397819,11.366179646406815,115.37486548011634,116.07650000000044,116.77813451988453,1.208917429254143,1.0227080333224872,116.52590680654933,0.26064342604032636,115.5,116.195,116.89,74821758.0,0.2142401943826619,116.76010348558454
2024-09-20 15:40:00+00:00,116.81,116.82,116.58,116.61,20078,116.709,7416,-0.20000000000000284,60.44571047830182,0.13390018356029998,0.09784298960157711,0.036057193958722866,88.83282364933895,90.5656278821432,0.6473329880890777,124.32590001457625,75.4020358876928,0.2534999999995904,116.30277892132877,27.080639694120954,25.682306599293966,10.614357968575323,115.39218972191784,116.11750000000045,116.84281027808305,1.2492695383255752,0.8395098724517615,116.53784255596797,0.25916889560887413,115.5,116.195,116.89,74801680.0,0.20397681940016704,116.75913212036474
2024-09-20 15:45:00+00:00,116.61,116.75,116.34,116.39,26639,116.52,10138,-0.21999999999999886,53.136545086854916,0.12231585000169787,0.06900692483438,0.05330892516731787,74.56349206349354,85.86209407310479,0.5008203091270147,75.22974994657018,66.21249047702223,0.04549999999959198,116.31108569072603,26.45324088009338,22.896066695188992,15.81337783665673,115.4592245702639,116.15600000000045,116.852775429737,1.1997235265273334,0.667916368756021,116.53100511552547,0.2699425459225257,115.5,116.195,116.89,74775041.0,0.1793196248050813,116.75538391350509
2024-09-20 15:50:00+00:00,116.4,116.5,115.7,116.0,62486,115.977,25914,-0.39000000000000057,43.17062783567046,0.08073478125918143,0.02194068487349085,0.05879409638569058,51.85574229692012,71.75068600325082,-0.04308487720809939,-21.18485189351319,55.84603496409838,-0.34650000000040393,116.28145848208545,25.962871909638288,18.64548012162863,27.729433026477988,115.50564874166884,116.17200000000045,116.83835125833207,1.1471804881238399,0.37093893959838947,116.52420826267392,0.3078037926423451,115.6,116.245,116.89,74712555.0,0.12080178996019447,116.73333214966064
2024-09-20 15:55:00+00:00,116.0,116.29,115.96,116.07,78773,116.113,30132,0.06999999999999318,45.15877808742646,0.05282101194514155,-0.004778467552439228,0.05759947949758078,37.219887955183175,54.5463741051989,0.0,-16.827868207909443,66.84988859944441,-0.2720000000004035,116.2613195790297,25.507529294215704,17.22493747924849,25.616811532894506,115.5426591815635,116.18650000000045,116.8303408184374,1.108288516199307,0.4095273267363801,116.52231769758477,0.3093892360250356,115.6,116.245,116.89,74791328.0,0.03769169058251536,116.70901865513223
2024-09-23 09:30:00+00:00,116.54,116.99,115.94,116.09,72328,116.47,17221,0.020000000000010232,45.742828231288826,0.03194474240342515,-0.0205237896753245,0.05246853207874965,28.845026382647205,39.30688554491679,-0.03444415740979645,32.1918370698869,71.25291484577349,-0.24100000000038335,116.24500342864592,24.754060358335614,27.460190009277646,20.31370949009488,115.59760280517597,116.20550000000046,116.81339719482494,1.0462451343946475,0.40500038412432626,116.51066843926066,0.36229000488039,115.63,116.31,116.99,74863656.0,-0.06470209653211602,116.33999999999999
2024-09-23 09:35:00+00:00,116.12,116.47,115.84,115.92,40881,116.119,11261,-0.1700000000000017,41.67960897926728,0.0016633945584629828,-0.040644110016229335,0.04230750457469232,26.126419560073284,30.730444632634505,-0.1292323597828826,-38.159371492705375,64.0889082932947,-0.3850000000003746,116.21405072115583,23.704997357014403,24.220365166579576,19.789784874330564,115.61028468021047,116.20950000000046,116.80871531979045,1.0312673572986522,0.25843408000489654,116.47079814339,0.3814121473889332,115.69,116.34,116.99,74822775.0,-0.13670853485946013,116.24490747202078
2024-09-23 09:40:00+00:00,115.91,116.16,115.45,116.11,46497,115.8,13245,0.18999999999999773,47.312650575652,-0.00692356907572389,-0.039384858920332964,0.032461289844609074,30.04798818752451,28.339811376748287,-0.1805364511691776,-84.96990466147864,57.163365350115654,-0.12800000000039802,116.2041411286648,22.48474483112973,21.1866013282798,24.191280529457515,115.65356321479561,116.22500000000045,116.79643678520529,0.9833285183133338,0.39937644637348074,116.45701985443374,0.4048827082897232,115.45,116.22,116.99,74869272.0,-0.05804397925135739,116.14643163062125
2024-09-23 09:45:00+00:00,116.08,116.71,115.89,116.71,47956,116.284,13107,0.5999999999999943,60.34003413291289,0.03429090179864147,0.0014636895632259145,0.03282721223541556,47.2431960804067,34.47253460933479,0.26632302405498187,48.72853148715442,62.7703366024288,0.5364999999995916,116.25231816403006,21.831207849200762,27.371715202463815,20.930504516294754,115.66046684872056,116.26000000000045,116.85953315128033,1.0313661642523366,0.8752920076553619,116.45911257385713,0.4345339434118854,115.45,116.22,116.99,74917228.0,0.004786190679634495,116.21345646611641
2024-09-23 09:50:00+00:00,116.71,116.79,116.42,116.46,28623,116.601,8221,-0.25,54.31394390182941,0.04624764220677946,0.010736343977091126,0.035511298229688334,63.41991341991464,46.903699229281905,0.0,72.69862705379586,63.430044559265276,0.3474999999995845,116.27209738650339,21.400679651954846,27.018241969968557,19.64385187575604,115.71394444757946,116.29000000000045,116.86605555242143,0.9907224222563932,0.6475552134556206,116.45912748231048,0.4299243760253225,115.45,116.22,116.99,74888605.0,-0.02567651378012862,116.2550321292789
2024-09-23 09:55:00+00:00,116.47,116.71,116.22,116.27,36505,116.459,10166,-0.18999999999999773,50.20985009223531,0.0399317249515434,0.0035363413774840563,0.036395383574059345,66.88311688311805,59.18207546114642,-0.30012004801921455,24.727628840737953,58.001485994821465,0.2009999999996097,116.27189763540783,20.41174097350336,24.84043282607536,21.350462133871538,115.78034251203636,116.31300000000044,116.84565748796453,0.9159036186223126,0.4596363507769311,116.4511101904725,0.4342154920235134,115.45,116.22,116.99,74852100.0,-0.06072355988235907,116.27443185845033
2024-09-23 10:00:00+00:00,116.27,116.79,116.0,116.5,38082,116.477,10951,0.23000000000000398,54.674687659739575,0.05287587268658456,0.013184391290020171,0.039691481396564386,62.33766233766361,64.21356421356539,-0.1713796058269046,28.891695610991736,58.9757935941733,0.46999999999960096,116.29362167013089,19.01185983381026,21.790775078461568,22.148176717135645,115.81123003186563,116.33550000000044,116.85976996813524,0.9013069409334226,0.6568848207964358,116.45153252786916,0.4596286711646914,115.45,116.22,116.99,74890182.0,-0.05955589548356621,116.29348904586669
2024-09-23 10:05:00+00:00,116.51,116.83,116.33,116.49,25235,116.549,8029,-0.010000000000005116,54.44608266475643,0.061617004129288944,0.017540418186179643,0.0440765859431093,62.98701298701428,64.06926406926526,-0.27394914818937854,61.40206862584536,59.433781127633644,0.4989999999995973,116.31232436821367,17.70383403509398,20.725878768829695,20.437938422553824,115.84291359099936,116.35650000000041,116.87008640900146,0.8827807797605604,0.6299683925235188,116.4518646569989,0.46251233751007065,115.45,116.22,116.99,74864947.0,-0.07505258293011592,116.31274795427251
2024-09-23 10:10:00+00:00,116.5,116.51,115.78,115.89,43312,116.147,12518,-0.5999999999999943,42.86523083162109,0.019900032990335603,-0.019341242362218958,0.03924127535255456,54.761904761906116,60.02886002886129,-0.6174427579109798,-97.63353617308941,53.818364603365175,-0.06800000000038153,116.27210299981236,17.697078446459074,18.48197345083373,26.382224898120754,115.8000195141084,116.34450000000041,116.88898048589242,0.9359797599233439,0.08262967013793751,116.44701095724416,0.48161859911649446,115.45,116.22,116.99,74821635.0,-0.12213052319694442,116.28389589521524
2024-09-23 10:15:00+00:00,115.88,116.16,115.62,116.11,35247,115.884,10307,0.21999999999999886,47.29218469859955,0.004538872890137213,-0.027761921969933878,0.03230079486007109,46.32034632034762,54.689754689755965,-0.24057049574706113,-125.1854206399707,48.329450936300944,0.18649999999962574,116.25666461887785,18.007955693827387,17.014512145081323,26.640067535990756,115.80578658281624,116.3465000000004,116.88721341718457,0.9294880674264596,0.28130744264493296,116.44515408389412,0.4857886991796014,115.45,116.22,116.99,74856882.0,-0.08955436134133403,116.25664777596106
2024-09-23 10:20:00+00:00,116.11,116.36,115.96,116.23,27172,116.195,7540,0.12000000000000455,49.58670978490244,0.0020247004709972316,-0.024220875511259086,0.026245575982256318,40.69264069264216,47.25829725829859,0.19827586206897507,-53.48764466687232,52.22878668087307,0.3414999999996411,116.25412513136567,17.706968003113545,18.979321954397776,25.053228310032114,115.79898618844724,116.3420000000004,116.88501381155355,0.9334785572762203,0.3968718680653395,116.44312172043884,0.4796609349524874,115.45,116.22,116.99,74884054.0,-0.09792875216079171,116.25213910980948
2024-09-23 10:25:00+00:00,116.24,116.27,115.88,116.18,22269,116.069,6463,-0.04999999999999716,48.63664151339507,-0.003956770233131124,-0.024161876972309954,0.02020510673917883,46.96969696969861,44.66089466089608,0.0947703971741376,-68.29172496747213,52.613075156809465,0.3279999999996477,116.24706559504513,17.601810283044806,17.862148516953493,24.785967814720536,115.78423131074723,116.33100000000039,116.87776868925354,0.9400223315421585,0.36191601405830837,116.43880008109372,0.47325658245588126,115.45,116.22,116.99,74861785.0,-0.09525161434489127,116.2453189242998
2024-09-23 10:30:00+00:00,116.18,116.24,115.85,115.94,18414,116.054,5194,-0.2400000000000091,44.25370592493067,-0.027743315426008053,-0.038358737732149505,0.010615422306141452,43.29004329004487,43.65079365079517,-0.12921009561547292,-86.39278415897365,56.73963567353281,0.14699999999962188,116.21782125265987,17.57180012658789,16.79735478312174,23.766985010422424,115.73622939636299,116.30500000000038,116.87377060363777,0.9780673292418861,0.1791325029228494,116.43326942145517,0.46730968370903264,115.45,116.22,116.99,74843371.0,-0.09313431047524183,116.23633866712537
2024-09-23 10:35:00+00:00,115.93,116.02,115.25,115.28,36894,115.636,10692,-0.6599999999999966,34.93120466547626,-0.0987129070679913,-0.0874626634993062,-0.011250243568685099,26.981639050606052,39.08045977011647,-0.552104899930983,-188.95213999578507,46.17630729320076,-0.47650000000037096,116.12850494288274,18.702228714730527,14.907812888873048,29.858915446179132,115.53385228854583,116.2380000000004,116.94214771145496,1.2115619873957995,-0.18025499793320582,116.24914755173866,0.48893042058695857,115.25,116.12,116.99,74806477.0,-0.14989503076521155,116.18522043067681
2024-09-23 10:40:00+00:00,115.28,115.5,114.86,115.41,48133,115.24,13762,0.12999999999999545,37.71446668167741,-0.1428205596983929,-0.10525625290376625,-0.03756430679462666,20.48703382503615,30.25290538856231,-0.6028765825510263,-217.2762224927066,33.84053490031228,-0.3225000000003746,116.06007590070344,20.32536168977239,13.544052160760767,32.70197186335838,115.41612888916099,116.1735000000004,116.93087111083982,1.303862087032606,-0.004046159850352432,116.1618273070208,0.4997211048307473,114.86,115.925,116.99,74854610.0,-0.11985340463324333,116.10647100627024
2024-09-23 10:45:00+00:00,115.42,115.63,115.32,115.59,24522,115.517,6916,0.18000000000000682,41.448944554942614,-0.16139127831540634,-0.09906157721662374,-0.062329701098782594,22.232919073459602,23.23386398303389,-0.9596435609630638,-143.8364122226091,40.102861616898835,-0.11400000000035959,116.01530676730312,21.413567970493627,14.837155266911891,31.212542875577697,115.3737206015835,116.11250000000041,116.85127939841732,1.2725234551265483,0.14637617053206747,116.13096203248718,0.48616959734283693,114.86,115.925,116.99,74879132.0,-0.1191859356931286,116.08190478603318
2024-09-23 10:50:00+00:00,115.6,115.91,115.47,115.74,22428,115.673,6478,0.14999999999999147,44.438588121247015,-0.16213595782086543,-0.07984500537766627,-0.08229095244319916,36.54822335025512,26.422725416250245,-0.6182380216383287,-91.01868595539011,47.143473265982806,0.059499999999630404,115.98908707517901,21.57425364837467,18.01333889263196,29.18101878100747,115.35033735344554,116.06900000000039,116.78766264655523,1.2383369315749162,0.2711026156865364,116.10485141604859,0.4828717689612056,114.86,115.925,116.99,74901560.0,-0.09306634960609615,116.06820931340161
2024-09-23 10:55:00+00:00,115.73,115.83,115.48,115.61,20366,115.66,6039,-0.12999999999999545,42.41713891271685,-0.17124206332718472,-0.07116088870718845,-0.10008117461999627,39.932318104908305,32.9044868428743,-0.5676442762535427,-94.96215704824013,38.94556600080987,-0.086000000000368,115.95298354420959,21.723461777835634,17.062025805488943,27.639922750560082,115.30067154206793,116.0300000000004,116.75932845793287,1.2571377366757996,0.21206388875114374,116.06655710424168,0.4733809283211191,114.86,115.925,116.99,74881194.0,-0.07461449817638871,116.05447265346068
2024-09-23 11:00:00+00:00,115.61,115.62,115.21,115.22,26747,115.37,8017,-0.39000000000000057,36.98212803959524,-0.20753611107912207,-0.08596394916730063,-0.12157216191182144,33.671742808799934,36.71742808798774,-1.0987124463519349,-136.93957115009331,32.37595521063234,-0.4805000000003474,115.8831755876182,22.349347931413863,15.99629124381106,30.026843238330837,115.1805211294818,115.9910000000004,116.80147887051899,1.3974857885846164,0.024355274365718018,116.01687956277749,0.46885371915532564,114.86,115.925,116.99,74854447.0,-0.09148063229464105,116.0259928820208
2024-09-23 11:05:00+00:00,115.22,115.42,115.1,115.41,22401,115.228,6814,0.18999999999999773,40.95166953293941,-0.21844983953343444,-0.0775021420972904,-0.14094769743614405,28.087986463622297,33.897349125776806,-0.9271182075714646,-123.88823297913129,33.5085158855393,-0.286500000000359,115.83811124594027,23.117887576947652,15.198359096940349,30.2437393930011,115.11018870049578,115.95800000000038,116.80581129950498,1.4622730635309271,0.17681487595140688,115.97812950629189,0.4582213106442315,114.86,115.925,116.99,74876848.0,-0.029929580612863944,116.00254452650928
2024-09-23 11:10:00+00:00,115.41,115.5,115.32,115.4,16621,115.402,5100,-0.009999999999990905,40.80597894495652,-0.22530874542175638,-0.06748883838848987,-0.1578199070332665,24.534686971236614,28.764805414552907,-0.4228147381137193,-93.20300068196491,29.800631203547418,-0.28250000000036835,115.79638636537453,23.558606730382916,16.056172497735552,29.356663921764042,115.04440330476528,115.92350000000037,116.80259669523547,1.5166841843717427,0.20225118417697405,115.92638987547167,0.43834835988392973,114.86,115.845,116.83,74860227.0,0.04670325251416903,115.98840861525696
2024-09-23 11:15:00+00:00,115.4,115.52,115.13,115.22,17310,115.307,5227,-0.18000000000000682,38.17341977846386,-0.24247388541492398,-0.06772318270532598,-0.174750702709598,25.71604368558822,26.112905706815667,-0.7665145121005912,-100.0947491974565,23.77949222603023,-0.45200000000036766,115.74149242581505,24.31331412714448,15.027696226245155,30.59684877909859,114.95743018544127,115.88850000000036,116.81956981455946,1.6068372868042848,0.141004364255472,115.85392126983432,0.43489490560650623,114.86,115.845,116.83,74842917.0,0.08354357725821702,115.97156960000075
2024-09-23 11:20:00+00:00,115.21,115.4,115.16,115.38,15112,115.305,4118,0.1599999999999966,41.76955964670489,-0.24039558899458768,-0.05251590902799175,-0.18787967996659594,27.965338665847625,26.072023107557442,-0.7313086122343715,-85.24546777821634,29.952127746586566,-0.30900000000035277,115.70706457573743,25.01411385270879,14.415739794392799,29.35088678180437,114.90149276720938,115.85200000000036,116.80250723279134,1.640899134742568,0.251711515853264,115.83115062042324,0.4209738409203279,114.86,115.845,116.83,74858029.0,0.04040618928861826,115.95799999545282
2024-09-23 11:25:00+00:00,115.38,115.57,115.29,115.53,16436,115.438,4780,0.15000000000000568,44.999425852218934,-0.22406193124082563,-0.028945801019383766,-0.19511613022144186,33.71717171717299,29.132851356202902,-0.5594766741263579,-55.667585771705006,36.55162722439405,-0.17450000000035004,115.69020128281007,25.029952496799336,16.66923522274893,27.922287073825675,114.91947610246233,115.79300000000038,116.66652389753843,1.508768055993103,0.3494603291669426,115.82394732993552,0.4109042808545893,114.86,115.845,116.83,74874465.0,-0.024083524096274154,115.94715217838952
2024-09-23 11:30:00+00:00,115.53,115.81,115.48,115.73,18454,115.656,5582,0.20000000000000284,49.05679171065535,-0.1927570776589249,0.00188724205001356,-0.19464431970893847,47.01182033097073,36.2314435713304,-0.1811281697429612,-15.350877192977892,34.82981210880914,0.029999999999660076,115.69399163682816,24.225847909569197,19.930862400371524,26.29768345879517,114.93825126057114,115.75650000000037,116.57474873942961,1.4137413267146708,0.4838068800332934,115.82106175404357,0.40512540365069,114.86,115.845,116.83,74892919.0,0.035533418963792335,115.94057221111754
2024-09-23 11:35:00+00:00,115.73,115.88,115.69,115.79,15479,115.788,4704,0.060000000000002274,50.24266956014131,-0.16124749633226543,0.02671745870133843,-0.18796495503360386,57.92003289135753,46.216341646500375,0.4424011103400405,12.195121951225827,40.43911818585108,0.09299999999966246,115.70313529046358,23.25206015260041,20.51971229457593,25.381997471184444,114.94846237361462,115.73250000000037,116.51653762638612,1.35491348823494,0.5366691585100946,115.82046285528797,0.38975930338992626,114.86,115.845,116.83,74908398.0,0.09549184295761569,115.93753132403397
2024-09-23 11:40:00+00:00,115.79,115.99,115.74,115.93,17771,115.881,4963,0.14000000000000057,52.992358671254614,-0.12355483294149394,0.051528097673687934,-0.17508293061518188,73.77827043925052,59.570041220526214,0.4505675418074784,42.138046190503744,46.11956897968392,0.23999999999968225,115.72474145327656,21.991087316486837,21.623758638394754,24.188532473717373,114.99586442005067,115.70400000000036,116.41213557995006,1.2240468435831005,0.6595739618221822,115.8224762820771,0.3797764960049315,114.86,115.845,116.83,74926169.0,0.0976483633149631,115.93640311451435
2024-09-23 11:45:00+00:00,115.93,116.22,115.93,116.02,26257,116.084,6919,0.0899999999999892,54.72452155195874,-0.08543602449640275,0.07171752489502331,-0.15715354939142606,81.64226710174508,71.113523477451,0.37200449865903984,94.63618150650686,56.25668022370572,0.31199999999965655,115.75286131486928,20.716624054706045,24.82421926926433,22.846548989953114,115.05148569206541,115.68050000000036,116.30951430793532,1.087502747541634,0.7698666753020348,115.83219049768589,0.37336388914743585,114.86,115.685,116.51,74952426.0,0.09566452639498428,115.94021936015623
2024-09-23 11:50:00+00:00,116.01,116.24,115.98,116.2,15917,116.152,4849,0.18000000000000682,58.053639848894676,-0.04023825691695038,0.09353223397958055,-0.13377049089653092,91.34224167586153,82.25425973895233,0.39744254363227594,112.45910300961668,68.57985894930584,0.4834999999996654,115.7954459515484,19.59186641043366,23.953172787896225,21.684950296210825,115.03275343982723,115.69600000000037,116.3592465601735,1.1465332598761122,0.8799492000893832,115.92356218399597,0.3652664684940469,114.86,115.61,116.36,74968343.0,0.19028519614863149,115.94398984311731
2024-09-23 11:55:00+00:00,116.21,116.35,116.11,116.2,18136,116.255,5520,0.0,58.05363984889467,-0.0043683449168980815,0.10352171678370628,-0.10789006170060436,89.92844857241317,87.63765245000654,0.510336476083384,122.51207729468692,67.84901922054603,0.4774999999996652,115.8339749085438,18.875348518929325,25.005849210081337,20.6416656344885,115.0249713184505,115.70050000000035,116.3760286815502,1.1677195544528283,0.8697104309869313,115.98491253280528,0.35631886360161463,114.86,115.61,116.36,74968343.0,0.12315182644169688,115.949800279743
2024-09-23 12:00:00+00:00,116.21,116.28,116.02,116.15,16721,116.158,4828,-0.04999999999999716,56.71027252728683,0.019796040210394494,0.10214888152879908,-0.08235284131840459,89.49707602339394,90.25592209055617,0.8071515361916415,107.35122520420911,60.7953304716614,0.40899999999965075,115.86407253630153,17.890513408494556,23.676877870682638,21.384318758339884,115.03271464343491,115.69650000000036,116.3602853565658,1.1474597011412428,0.8416013893001122,116.0165474193914,0.3494389447729282,114.86,115.60499999999999,116.35,74951622.0,0.10430818211174579,115.95361198598083
2024-09-23 12:05:00+00:00,116.15,116.2,115.88,115.9,13683,116.029,3820,-0.25,50.427035405667866,0.018559634937361125,0.08072998100461257,-0.06217034606725144,78.66666666666886,86.03073042082526,0.4245732605493435,73.80881328956536,62.36517629832019,0.15599999999966485,115.86749419951092,16.729726553848998,22.118774115456958,22.856136627281117,115.04897415239842,115.68250000000037,116.31602584760233,1.0952838114701133,0.6716583473451945,115.99932521032724,0.34733616300343384,114.86,115.60499999999999,116.35,74937939.0,0.050385958867373015,115.95422136114783
2024-09-23 12:10:00+00:00,115.89,115.94,115.58,115.73,25249,115.778,6579,-0.1700000000000017,46.642624454811,0.0038181819748643875,0.052790822433692666,-0.04897264045882828,66.13333333333556,78.09902534113273,0.28596187175042864,19.819819819820072,62.708204972811274,-0.01300000000034629,115.8543995138432,16.556151918568663,20.48551171954991,27.321805957519555,115.04902006486353,115.67200000000037,116.2949799351372,1.0771490682910954,0.546550455904248,115.98533807713592,0.3482407227889028,114.86,115.60499999999999,116.35,74912690.0,0.06272424592923488,115.94859922717788
2024-09-23 12:15:00+00:00,115.73,115.78,115.48,115.62,23183,115.642,6194,-0.10999999999999943,44.324650150678906,-0.01654983025471779,0.025938248163288394,-0.042488078418006184,51.52131147541203,65.44043715847208,0.3471619510501789,-12.820512820512015,62.50215360708067,-0.11150000000034765,115.83207575062005,16.665321876870316,19.2123630194898,27.695414797204386,115.09170945127146,115.68900000000035,116.28629054872924,1.0325796726203715,0.4422391663929857,115.98108695004734,0.3447949568754095,114.86,115.60499999999999,116.35,74889507.0,0.14191541411496314,115.94066235900947
2024-09-23 12:20:00+00:00,115.61,115.78,115.56,115.72,18937,115.67,4051,0.09999999999999432,46.90779295401012,-0.0243418645627429,0.014516971084210628,-0.03885883564695353,46.30819672131347,54.65428051002029,0.2946784538048197,-3.185816192252608,62.843442089406075,-0.008000000000336627,115.82140186960862,16.766693981007567,18.31350737262417,26.399677257917862,115.12104563195375,115.70450000000035,116.28795436804695,1.0085249373128977,0.5132829582299139,115.97981666483594,0.33588103138430875,115.1,115.725,116.35,74908444.0,0.08615122948072236,115.93564825837764
2024-09-23 12:25:00+00:00,115.73,115.73,115.44,115.5,14573,115.593,3759,-0.21999999999999886,42.26216364793792,-0.04771919213099807,-0.0070882851872356295,-0.04063090694376244,39.03200624512285,45.62050481394939,-0.02596728122565839,-40.124749802167464,63.504291316051955,-0.21250000000034674,115.79079216774113,17.19963010277822,17.172957543661795,27.332596201709823,115.11171435544021,115.70000000000034,116.28828564456047,1.0169155480728242,0.33001455003216446,115.96104075788216,0.3326038148568586,115.1,115.725,116.35,74893871.0,0.0183652043594346,115.92997706356859
2024-09-23 12:30:00+00:00,115.49,115.69,115.32,115.68,20829,115.482,5581,0.18000000000000682,46.896202197282946,-0.05113197934679192,-0.008400857922423587,-0.042731121424368336,37.90817904644248,41.08279400429287,-0.04320400933206514,-35.50268890712312,64.30455873425578,-0.015000000000341629,115.78024053271817,17.925204700661844,15.819272436145278,27.734598730322105,115.10894898214842,115.69700000000034,116.28505101785227,1.0165363282572975,0.48554547183470936,115.95233271776321,0.3352749709385119,115.1,115.725,116.35,74914700.0,0.05686045490419321,115.92229939612069
2024-09-23 12:35:00+00:00,115.68,115.73,115.35,115.47,16722,115.52,4436,-0.21000000000000796,42.60039989970167,-0.06997525161732199,-0.02179530415436292,-0.04817994746295907,26.642329399246407,34.52750489693718,-0.27636238017100245,-45.653533458424555,57.9768649933018,-0.20650000000034652,115.75069381531644,18.411224213585047,15.394814938670935,25.51048106672222,115.09468495767553,115.69000000000032,116.28531504232512,1.0291555749413042,0.3152238862122557,115.91182151868321,0.338469615871476,115.1,115.725,116.35,74897978.0,0.05495741745282864,115.91559287339093
2024-09-23 12:40:00+00:00,115.46,115.73,115.45,115.58,12734,115.618,3149,0.10999999999999943,45.42068348019544,-0.0751661315829324,-0.021588947295978662,-0.05357718428695373,25.532759357637573,30.027755934442094,-0.30190632278099816,-31.252902386933897,57.03827113020442,-0.06950000000036027,115.73443726147677,18.86252804701374,14.473778300177042,23.984247213203457,115.15001792179228,115.70800000000034,116.2659820782084,0.9644658592457814,0.385300975605337,115.87542665621545,0.3342932147377992,115.1,115.725,116.35,74910712.0,0.12475347332449532,115.91150303930988
2024-09-23 12:45:00+00:00,115.59,115.62,115.32,115.58,16471,115.483,4523,0.0,45.42068348019544,-0.078376466238808,-0.019839425561483423,-0.058537040677324584,21.682847896441995,24.619312217775263,-0.3792449577659007,-58.19648516278709,50.80948228458853,-0.04800000000034288,115.71972895085993,19.669613080015466,13.539144336331963,25.233700720240872,115.17191667340462,115.71650000000034,116.26108332659605,0.9412371210600248,0.3746748262991958,115.84302365666034,0.3318436993993858,115.13,115.74,116.35,74910712.0,0.10180750921996992,115.90509518322798
2024-09-23 12:50:00+00:00,115.57,115.62,115.35,115.52,13910,115.473,3320,-0.060000000000002274,44.05146668713007,-0.08478483138242154,-0.020998232564077568,-0.06378659881834398,23.300970873788177,23.50552604262252,-0.5851979345955272,-63.359672227108476,44.572556198337566,-0.1030000000003497,115.70070714601613,20.419049182088493,12.741676095434654,23.747412190861667,115.1894756106946,115.72250000000034,116.25552438930607,0.9212113276255449,0.31004621546108113,115.8070828546492,0.3274262922994304,115.13,115.74,116.35,74896802.0,0.1179966396456664,115.89970765446803
2024-09-23 12:55:00+00:00,115.51,115.64,115.37,115.59,11726,115.513,3077,0.07000000000000739,46.09317536878958,-0.08325537579543152,-0.01557502158167004,-0.06768035421376148,23.6245954692576,22.86947141316253,-0.5249569707400981,-58.69764597982356,41.178168402632785,-0.04200000000032844,115.69016360830031,20.99675653130143,12.423496653061694,22.330922169343534,115.25545288633668,115.74100000000035,116.22654711366403,0.8390235329981067,0.34450530571483706,115.79692858260309,0.3233244142780422,115.16,115.755,116.35,74908528.0,0.16784648031057464,115.8956784554115
2024-09-23 13:00:00+00:00,115.59,115.59,115.27,115.44,18198,115.385,4998,-0.15000000000000568,42.5129967739885,-0.09307411713558622,-0.02031501033745979,-0.07275910679812643,20.457269567303772,22.460945303449787,-0.6112785191562664,-93.15411065958402,34.17784914397809,-0.20750000000033708,115.6663385027479,21.8603796139458,11.544582687612365,22.961912162194164,115.26674116079509,115.74400000000034,116.22125883920559,0.8246800511564262,0.18151454197624,115.78136246116796,0.32308695611532545,115.27,115.81,116.35,74890330.0,0.13377018651522812,115.88791984380279
2024-09-23 13:05:00+00:00,115.42,115.52,115.36,115.51,9951,115.433,2779,0.07000000000000739,44.672723586608505,-0.09412214391620921,-0.017090429694466225,-0.07703171422174299,21.905569737126754,21.995811591229312,-0.3364969801553097,-83.77618005627478,31.83448861397928,-0.1410000000003322,115.65144912153382,22.66231533354414,11.120940950310002,22.119298390575192,115.26387162515796,115.74300000000035,116.22212837484274,0.8279176707747128,0.2568501342912626,115.77738099555275,0.3114378878213734,115.27,115.81,116.35,74900281.0,0.12749193466774864,115.88405919755749
2024-09-23 13:10:00+00:00,115.51,115.58,115.42,115.5,14536,115.504,3825,-0.010000000000005116,44.41600619071166,-0.09466835129229878,-0.014109309656444635,-0.08055904163585415,21.41143325802292,21.25809085415109,-0.1987384429275041,-67.41346250883727,38.444308102300845,-0.17100000000034754,115.63702539567345,23.001238741900245,12.123781952867072,21.278398822016772,115.2407750265363,115.73150000000035,116.2222249734644,0.8480404616963453,0.2641244968987608,115.7676629486005,0.30062089583413215,115.27,115.81,116.35,74885745.0,0.10107685631904159,115.87902489010408
2024-09-23 13:15:00+00:00,115.5,115.75,115.4,115.72,12917,115.554,3102,0.21999999999999886,51.07692281284157,-0.07646759238419065,0.0032731594013307996,-0.07974075178552145,38.552579379268565,27.289860791472687,0.08649022660438543,-27.687090324702947,44.19985760407282,0.033999999999650754,115.64492773894264,22.267351118189644,15.11966304118754,19.529381847402185,115.2379959187963,115.72800000000034,116.21800408120437,0.8468202702959233,0.4918368026847051,115.76599307654794,0.30414797470312227,115.27,115.81,116.35,74898662.0,0.13106001882437818,115.87608084004475
2024-09-23 13:20:00+00:00,115.72,115.78,115.55,115.62,12912,115.674,3540,-0.09999999999999432,48.24674162505999,-0.069313520961785,0.00834178465898916,-0.07765530562077416,53.507604293524764,37.82387231027202,-0.08641548565502255,-16.767483816194655,52.65089498915793,-0.09200000000035402,115.64255366856715,21.413342604339533,15.00553034255183,18.455806376634076,115.22947308606807,115.71250000000035,116.19552691393262,0.8348742165838204,0.4042496418602142,115.76451424719899,0.2988516907957567,115.27,115.81,116.35,74885750.0,0.09011824156059217,115.87350834583968
2024-09-23 13:25:00+00:00,115.6,115.72,115.56,115.67,8805,115.637,2311,0.04999999999999716,49.746128576504695,-0.05892997758569152,0.014980262428066118,-0.07391024001375764,71.40766754463169,54.489283739141605,0.1471861471861402,-11.676899000859592,58.93345038378467,-0.07150000000035561,115.64516760489408,20.620334698621573,14.411997058972647,17.725799831729613,115.23289611602019,115.69500000000035,116.15710388398051,0.7988312096117575,0.4729498053716641,115.76042969114785,0.2889337128817738,115.27,115.81,116.35,74894555.0,0.13704548295078892,115.87178741511173
2024-09-23 13:30:00+00:00,115.67,115.85,115.6,115.83,11498,115.744,2905,0.1599999999999966,54.3080746693967,-0.03735962334417309,0.02924049333566764,-0.06660011667984073,81.20351588911632,68.70626257575752,0.12966804979253066,40.7876230660808,57.29922938054377,0.06199999999962813,115.66277069014227,19.17698889122648,16.75764768505729,16.61963482641174,115.27053078986198,115.67650000000035,116.08246921013871,0.7019043801262397,0.6890537461539702,115.76422800598942,0.28615273339021857,115.27,115.81,116.35,74906053.0,0.1346214875537372,115.87067463162087
2024-09-23 13:35:00+00:00,115.83,115.86,115.56,115.66,12912,115.72,3543,-0.1700000000000017,49.197845984117144,-0.03359527602282242,0.026403872525614644,-0.05999914854843706,80.3615972007366,77.65759354482815,0.164544903438113,30.3520114942404,57.80808242286596,-0.1420000000003654,115.66250681489062,18.001520914010523,15.507072462110218,16.374387563811414,115.32217905722747,115.64950000000036,115.97682094277324,0.566056823026273,0.5160393036734645,115.76296773085956,0.2871418238623456,115.27,115.775,116.28,74893141.0,0.13766671803851313,115.86871411300955
2024-09-23 13:40:00+00:00,115.67,115.79,115.62,115.72,10212,115.743,2621,0.060000000000002274,50.95206443250635,-0.025476824121227537,0.02761785954176762,-0.053094683662995155,79.64153516462262,80.40221608482511,0.1211282228759325,63.75838926173473,55.24712383595786,-0.10900000000036414,115.6679823563296,16.910014935167133,14.831615663350375,15.661152268591804,115.39096835741604,115.62800000000034,115.86503164258464,0.40999004148527685,0.6940669165445675,115.76160436060486,0.27877455072932106,115.27,115.735,116.2,74903353.0,0.14666194508619929,115.86733844628682
2024-09-23 13:45:00+00:00,115.72,115.91,115.71,115.8,10306,115.831,2623,0.0799999999999983,53.26908176174844,-0.01244411309723148,0.03252045645261094,-0.04496456954984242,75.06179378531209,78.35497538355703,0.19034435023359553,148.88888888888422,63.47970911081009,-0.058000000000362206,115.68055546525059,16.2265370181501,17.1939361367998,14.84206916023522,115.40573518559121,115.62300000000035,115.84026481440948,0.37581590930720254,0.907337010553261,115.76288591253633,0.27314779710579834,115.27,115.60499999999999,115.94,74913659.0,0.1852257856172992,115.8668123304922
2024-09-23 13:50:00+00:00,115.8,115.95,115.8,115.91,10200,115.894,2703,0.10999999999999943,56.32425770488467,0.006683442412708018,0.04131840957004035,-0.03463496715733233,84.40044449983499,79.70125781658983,0.33760387811634374,188.75502008031725,62.9272935629354,0.025999999999640977,115.70240732570292,15.816696432055831,17.577870146834687,14.240513451251866,115.3848886898856,115.63200000000033,115.87911131011506,0.42740990403129187,1.0624995470069558,115.77982073459397,0.264351525883956,115.27,115.61,115.95,74923859.0,0.22698171217065347,115.86698127678271
2024-09-23 13:55:00+00:00,115.91,115.98,115.85,115.93,10684,115.916,2735,0.020000000000010232,56.87629694785353,0.02318869596138029,0.046258930494970096,-0.023070234533589806,89.96263117923355,83.14162315479348,0.29414309196298394,174.4873131734246,71.8818707947151,0.020999999999645524,115.72408281849312,15.606861321031719,17.778308358809998,13.721452607490555,115.36851075363238,115.64750000000033,115.92648924636829,0.4824821053078633,1.0062919156874695,115.79544812953736,0.254754988320817,115.27,115.625,115.98,74934543.0,0.25243627059022894,115.86744966128481
2024-09-23 14:00:00+00:00,115.93,115.97,115.75,115.79,10500,115.841,2834,-0.14000000000000057,51.928434576768566,0.024687812605364456,0.03820643771116341,-0.013518625105798952,86.77161005247315,87.04489524384717,0.3031878031878099,112.09766925637315,73.4312065378014,-0.14400000000034652,115.73036064530329,14.706740725851404,16.67088115577752,15.698136189861142,115.36675362873062,115.65100000000034,115.93524637127005,0.49155886463535275,0.7445061996372403,115.79518002353628,0.25227248915504424,115.27,115.625,115.98,74924043.0,0.20193764190991675,115.86718469831037
2024-09-23 14:05:00+00:00,115.78,115.94,115.71,115.9,10204,115.839,2762,0.10999999999999943,55.22436039946634,0.0343559203736703,0.038299636383575406,-0.003943716009905101,84.97652582159812,87.23692235110154,0.3376331053588366,105.33683289588026,73.17549174450836,-0.06300000000034345,115.74651677432203,13.708772103094052,15.5783447867609,15.80909899825469,115.37598135725402,115.67100000000035,115.96601864274668,0.5100995802687399,0.8881110662497421,115.79831367181495,0.2506815970725414,115.27,115.625,115.98,74934247.0,0.2646938747411577,115.86704214421091
2024-09-23 14:10:00+00:00,115.91,115.99,115.88,115.98,10637,115.952,3145,0.0799999999999983,57.5062578722133,0.047920894603834086,0.041491688490991344,0.0064292061128427384,86.7948431328735,86.18099300231485,0.4155844155844246,134.4163083293613,84.120669655183,-0.0035000000003435616,115.76875327200565,13.012393071335058,16.553862122051587,15.29290049297571,115.36162984174437,115.68600000000035,116.01037015825632,0.560776858489312,0.953185955176013,115.81314520880966,0.24063291156735983,115.27,115.63,115.99,74944884.0,0.23094929312981421,115.86775336533101
2024-09-23 14:15:00+00:00,115.98,116.04,115.89,115.99,11702,115.981,3526,0.009999999999990905,57.79579532277941,0.05880033715334321,0.041896904832400376,0.01690343232094283,93.11086425963326,88.2940777380349,0.2333218112685831,127.67081917705696,84.31199668146408,-0.006500000000357886,115.7898243889575,12.693598091534483,17.321630805794808,14.593151976812146,115.37783836313498,115.71200000000036,116.04616163686573,0.5775747318607811,0.9159663607819164,115.8259905545407,0.23415913216969167,115.27,115.655,116.04,74956586.0,0.27750560273826747,115.8687398552825
2024-09-23 14:20:00+00:00,115.99,116.23,115.98,116.17,15598,116.118,4504,0.18000000000000682,62.719767283061536,0.08101300197529326,0.051287655723480347,0.029725346251812917,94.45709425001711,91.45426721417458,0.4756962463241532,165.5680627387397,84.4313503441282,0.14499999999964075,115.82603159000917,13.466113723905675,21.774966043603808,13.48561952794752,115.35854961215405,115.74150000000036,116.12445038784666,0.6617339292238411,1.0594719493685667,115.85253449323355,0.23529062272899942,115.27,115.75,116.23,74972184.0,0.31123444114718835,115.87191264298924
2024-09-23 14:25:00+00:00,116.16,116.21,116.01,116.11,11153,116.117,3358,-0.060000000000002274,60.198555381223485,0.09270653706968801,0.050384952654300076,0.042321584415387935,89.10384183794052,92.22393344919692,0.3803924958934779,138.97435897436046,76.72675565041732,0.049999999999627676,115.85307620048448,14.183449668250352,20.438577654727307,12.657970689466367,115.3608341866688,115.76800000000037,116.17516581333194,0.7034168566988673,0.919976320213705,115.89036137677144,0.2327698639626415,115.27,115.75,116.23,74961031.0,0.26754084254845645,115.87398851440936
2024-09-23 14:30:00+00:00,116.11,116.26,116.08,116.2,12375,116.201,3427,0.09000000000000341,62.625480993545104,0.10799114106593777,0.05253564532043987,0.0554554957454979,88.8508656474648,90.80393391180742,0.3194336527669872,146.15148727384118,76.65139360153499,0.10349999999962733,115.8861165623431,15.109349219006731,20.85063399605681,11.947294184737672,115.37050956030649,115.80200000000036,116.23349043969424,0.745221049194095,0.9611921416868545,115.93817547467816,0.22900058796531045,115.27,115.765,116.26,74973406.0,0.2714618423417959,115.87692058258996
2024-09-23 14:35:00+00:00,116.19,116.2,116.06,116.13,8695,116.134,2583,-0.07000000000000739,59.58238450175013,0.11315154429871654,0.04615683884257492,0.06699470545614163,85.07002801120514,87.67491183220342,0.40636347916305215,115.18451300665612,72.39009831186081,0.0049999999996117594,115.90934355640566,15.786819046111635,19.914130434543473,12.052324024755508,115.38651158258261,115.82900000000036,116.27148841741811,0.7640373609678887,0.8401218971517859,115.95463420850707,0.22264340311064545,115.27,115.765,116.26,74964711.0,0.24342604588076105,115.87861298469973
2024-09-23 14:40:00+00:00,116.13,116.2,116.01,116.02,9934,116.116,2641,-0.10999999999999943,55.05506391593955,0.10713019020133174,0.03210838779615209,0.07502180240517965,79.52380952380996,84.48156772749324,0.25924645696508986,88.06584362140174,65.70561484690903,-0.13000000000039336,115.9198822653194,15.95961575030687,18.68739957929746,12.93096812254566,115.4463399466307,115.85800000000036,116.26966005337002,0.710628620155116,0.6967642945600134,115.95592730414312,0.2203117314598849,115.36,115.81,116.26,74954777.0,0.20792353206424957,115.88011466942254
2024-09-23 14:45:00+00:00,116.03,116.06,115.91,116.03,12432,115.993,3435,0.010000000000005116,55.38694107892111,0.10198946901162742,0.021574133285158212,0.08041533572646921,70.40178571428605,78.33187441643366,0.19861830742660125,52.2742701968751,65.89510938490031,-0.14450000000039154,115.93036966862232,15.280415519472657,17.757385941995327,15.605226370405672,115.49870011737448,115.88400000000036,116.26929988262623,0.664975117575975,0.6894628140094867,115.95726796797747,0.21528946492703635,115.4,115.83000000000001,116.26,74967209.0,0.2001948268118855,115.88124154823868
2024-09-23 14:50:00+00:00,116.03,116.08,115.95,116.0,8496,116.015,2293,-0.030000000000001137,54.09640269477802,0.09440640290560509,0.011192853743308709,0.08321354916229638,60.83468614718694,70.2534271284276,0.07764644983176971,49.98154300479514,65.518232253532,-0.20700000000040575,115.93700112875352,14.789853347204645,17.652064969345727,14.912551887137706,115.56381019780123,115.90900000000036,116.25418980219949,0.5956220866354273,0.6318115416792405,115.95959020317785,0.20919736028939057,115.4,115.83000000000001,116.26,74958713.0,0.19681258858802406,115.88206337365087
2024-09-23 14:55:00+00:00,116.0,116.23,115.97,116.22,12952,116.134,3444,0.21999999999999886,61.23051146849478,0.10493925535351423,0.01738056495297427,0.08755869040053996,69.839015151516,67.02516233766295,0.2501509531613877,98.63636363635504,66.11191246182635,-0.006000000000412342,115.96395340220556,15.281877546159906,21.146018186992553,13.611267101980582,115.57503482126485,115.93400000000035,116.29296517873586,0.6192578169225617,0.8983673305125517,115.98127553780138,0.2128261202687202,115.55,115.905,116.26,74971665.0,0.20242063299812332,115.884548988184
2024-09-23 15:00:00+00:00,116.21,116.24,116.1,116.2,9935,116.182,2977,-0.01999999999999602,60.312824278014,0.11040015963205008,0.01827317538520809,0.09212698424684199,78.18181818181917,69.61850649350731,0.35408929959408475,107.29663679739403,66.0596418666619,-0.03800000000042303,115.98643403056694,15.796333981460995,20.47157092284764,12.955694990116822,115.61669955306502,115.96300000000035,116.30930044693568,0.5972602415172594,0.84218841196574,115.99285688300989,0.20762425453524022,115.56,115.91,116.26,74961730.0,0.2476379167021039,115.88671688625271
2024-09-23 15:05:00+00:00,116.21,116.29,116.05,116.08,11302,116.176,3196,-0.12000000000000455,54.98771651123955,0.10384787484021274,0.009376712474696597,0.09447116236551614,81.87042842215334,76.63042058516278,0.15530629853321987,81.77339901477686,58.944518860736096,-0.18550000000040257,115.99534507527486,16.5647704145902,20.501111437387127,11.897768889650088,115.66130285608105,115.98350000000035,116.30569714391964,0.555591345181506,0.6497530344710656,115.99419829754035,0.20993680778272372,115.56,115.92500000000001,116.29,74950428.0,0.1917280506145036,115.8888135894061
2024-09-23 15:10:00+00:00,116.08,116.19,116.01,116.09,9518,116.115,3147,0.010000000000005116,55.34157173159643,0.0983285876119595,0.0030859401971546907,0.09524264741480482,72.80041797283296,77.6175548589351,0.09484393861010076,54.65891973315587,59.309253998625955,-0.24500000000040245,116.00435983001059,16.88708825691743,19.232643360492368,12.536575205285729,115.67918154869118,115.99650000000035,116.31381845130953,0.5471172859684145,0.6473283378478196,115.99580773312378,0.2077984643696715,115.56,115.92500000000001,116.29,74959946.0,0.14469098519227583,115.89025258818147
2024-09-23 15:15:00+00:00,116.09,116.26,116.05,116.23,9784,116.174,2834,0.14000000000000057,60.0737958412635,0.10405189718969154,0.007047399819909386,0.09700449736978216,71.5587328287088,75.40985974123164,0.2069143891714864,90.94252873564024,59.206203648352165,-0.1565000000004062,116.02584937000958,17.611518909572336,20.24973657981184,11.632302743488337,115.73225437742401,116.02500000000036,116.31774562257671,0.5046250766237396,0.8501333311075884,116.0012638656326,0.20795571691469553,115.62,115.95500000000001,116.29,74969730.0,0.19891136673892634,115.89230004383965
2024-09-23 15:20:00+00:00,116.23,116.45,116.22,116.42,17432,116.352,4811,0.18999999999999773,65.42801810042286,0.12250689019573713,0.020401914260763973,0.10210497593497316,81.84198406023603,75.40037828725922,0.21520185934407188,175.69260754560054,60.93761439858925,-0.01000000000040302,116.06338752524677,19.22565590333145,25.139094211910457,10.720252750290715,115.75438586496688,116.06000000000037,116.36561413503387,0.5266485180656436,1.0889779933774586,116.0194687777915,0.20953030856364613,115.71,116.08,116.45,74987162.0,0.24200601970028274,115.89815661844825
2024-09-23 15:25:00+00:00,116.42,116.61,116.42,116.53,19640,116.525,5890,0.10999999999999943,68.0955714276623,0.14434476915835148,0.03379183457870266,0.11055293457964882,89.52671312427545,80.9758100044067,0.3617259495306113,233.14194151421773,62.787666638519234,0.043999999999599027,116.1078268085566,21.32560435736131,28.99083763706817,10.021240358406446,115.75192635109192,116.09650000000038,116.44107364890883,0.5935986854185094,1.1290382351826347,116.07025889848346,0.2081352865233855,115.71,116.16,116.61,75006802.0,0.2500376890775141,115.90674726476433
2024-09-23 15:30:00+00:00,116.53,116.55,116.42,116.48,13908,116.485,4573,-0.04999999999999716,65.61718825125111,0.15582065986514237,0.03621418022839484,0.11960647963674753,88.21428571428737,86.52766096626623,0.24096385542169418,188.2951653943948,54.102668431747624,-0.06500000000038142,116.14327187440834,23.275556493246178,27.661807469637687,9.561835531332227,115.753597254301,116.12500000000038,116.49640274569977,0.6396602724639543,0.9779178453986971,116.12704649822834,0.20255419462885763,115.71,116.16,116.61,74992894.0,0.22151287744237244,115.91233330616645
2024-09-23 15:35:00+00:00,116.47,116.55,116.38,116.43,13802,116.463,4458,-0.04999999999999716,63.142305097499296,0.159047404323573,0.03155273974946038,0.12749466457411263,81.42857142857353,86.38985675571206,0.25833118057350113,151.36876006439618,53.24865252688776,-0.13250000000037687,116.17057931494088,24.669981264562168,25.984260498227563,10.408897504197176,115.76732520398942,116.15000000000039,116.53267479601136,0.6589320637296133,0.8658458865312725,116.15821460271101,0.2002288950125108,115.71,116.16,116.61,74979092.0,0.1846819236300913,115.91748510792829
2024-09-23 15:40:00+00:00,116.42,116.57,116.24,116.28,19669,116.412,6015,-0.15000000000000568,56.28384270411843,0.1477971624682226,0.016241998315287998,0.1315551641529346,69.52380952381166,79.72222222222415,0.22409929322531053,94.30349449497135,44.085785357568064,-0.2920000000003853,116.18100033256556,24.65148832840235,23.060674682643533,14.011063064985807,115.825932934002,116.17450000000039,116.52306706599879,0.6000750009656062,0.6513338612433542,116.16430212788165,0.20949825965447416,115.71,116.16,116.61,74959423.0,0.1449003788422197,115.92345456880514
2024-09-23 15:45:00+00:00,116.28,116.57,116.22,116.55,18840,116.405,5319,0.269999999999996,63.887478855762566,0.15883703380698933,0.02182549572324377,0.13701153808374555,72.85714285714467,74.60317460317657,0.4481599586313889,114.93461803163972,51.747539516324146,-0.03950000000041598,116.2161431580355,24.46170254139395,20.434582099941295,13.066246585812852,115.84588506054048,116.2070000000004,116.56811493946033,0.6215029033705758,0.9749180420402647,116.18717738240112,0.21953409825058273,115.88,116.245,116.61,74978263.0,0.17896003215434472,115.9300796344513
2024-09-23 15:50:00+00:00,116.55,116.57,116.22,116.36,19233,116.382,6736,-0.18999999999999773,56.44709315912224,0.15051970184953234,0.010806531012629433,0.1397131708369029,69.523809523811,70.63492063492238,0.3103448275862064,74.12383831596662,49.29569965324107,-0.24150000000041416,116.22984380965117,24.285472882029012,18.202300465698006,11.638884766552161,115.87480774567968,116.22600000000041,116.57719225432115,0.6043264920426323,0.690778695075104,116.19055430717555,0.22885309123268358,115.89,116.25,116.61,74959030.0,0.12607737285855336,115.93586381707213
2024-09-23 15:55:00+00:00,116.36,116.36,116.15,116.23,35701,116.229,11513,-0.12999999999999545,51.98600715546959,0.1319175790697642,-0.0062364734137109745,0.13815405248347518,66.04617604617751,69.47570947571099,0.008604371020481949,7.181186868682806,44.08393030077462,-0.3760000000004027,116.22985868492249,23.484985103780897,17.00218276900977,13.06924746680251,115.90389821988916,116.23800000000043,116.5721017801117,0.5748581016728905,0.4880276004549308,116.19126824654523,0.22750644185892002,115.91,116.25999999999999,116.61,74923329.0,0.07295516640077268,115.9430558429089
2024-09-24 09:30:00+00:00,116.5,117.28,116.4,116.72,68388,116.823,15999,0.4899999999999949,63.64783662477615,0.15492825120448117,0.013419358976804796,0.14150889222767637,54.65395503563595,63.40798020187476,0.44750430292599397,210.73023377988122,56.08818904060499,0.12649999999959505,116.27653881016796,25.89853008704689,35.50403147035771,9.645062043323975,115.87289460077157,116.2655000000004,116.65810539922923,0.6753601011973905,1.0788254579437098,116.23237832772432,0.2862559817261398,115.91,116.595,117.28,74991717.0,-0.01624797228248941,116.8
2024-09-24 09:35:00+00:00,116.71,117.61,116.6,117.5,59665,117.18,17067,0.7800000000000011,74.33432051740873,0.23341321368945955,0.07352345716942654,0.159889756520033,64.26705027373114,61.65572711851481,1.22329427980703,282.91727851198317,62.41532949497242,0.921499999999611,116.3930589234853,28.64068663252691,34.899746176965294,7.5861235903401525,115.67562150513277,116.3350000000004,116.99437849486804,1.1335857564234948,1.3834076399727384,116.41719206002436,0.3379519830314159,115.91,116.75999999999999,117.61,75051382.0,0.10490792213112131,117.00346041612978
2024-09-24 09:40:00+00:00,117.5,117.51,117.07,117.23,35573,117.244,10444,-0.269999999999996,66.9927918995523,0.270705839981801,0.08865286676941436,0.18205297321238662,75.54230279898361,64.8211027027835,0.9819967266775809,230.53120165032635,65.17303626958947,0.6869999999996139,116.47276759743907,31.18697485332979,31.722693736042807,6.895530817899377,115.62444291585741,116.38650000000041,117.1485570841434,1.309528311518935,1.053436230402732,116.47230555729242,0.3452411271006013,115.91,116.75999999999999,117.61,75015809.0,0.06571674246975111,117.06140727431257
2024-09-24 09:45:00+00:00,117.25,117.55,116.9,117.0,38986,117.28,12162,-0.23000000000000398,61.427255971807014,0.2784911643990853,0.07715055294935894,0.20134061144972634,77.08333333333475,72.29756213534978,0.6624795663770167,163.72282608695735,60.39343576439637,0.5069999999996071,116.52298020720679,32.50320610233133,27.70961266212308,9.331805033239716,115.63295545953504,116.4300000000004,117.22704454046577,1.3691394665728107,0.8575709832143091,116.48808968104397,0.36700961802198634,115.91,116.75999999999999,117.61,74976823.0,0.000618843733349596,117.07845402378273
2024-09-24 09:50:00+00:00,116.99,117.36,116.82,117.14,28703,117.096,8206,0.14000000000000057,63.419373408063976,0.2925851802314412,0.07299565502537189,0.2195895252060693,69.33226495726642,73.98596702986153,0.6184504380690514,130.169749089094,57.47146029468726,0.6794999999995923,116.58174399699662,33.26261463236987,24.892282860818803,9.889281135372167,115.65537613838,116.4860000000004,117.3166238616208,1.4261350919773925,0.8936799977812844,116.51730861552376,0.3793660738775592,115.91,116.75999999999999,117.61,75005526.0,0.031207906736359325,117.08195482350907
2024-09-24 09:55:00+00:00,117.13,117.39,117.06,117.21,25802,117.209,7493,0.06999999999999318,64.40912842676045,0.3058772418638398,0.06903017332621639,0.2368470685376234,68.11651153260864,71.51070327440321,0.5835407191281172,127.9255569132395,59.12605952248756,0.7649999999996027,116.64157790204456,34.037596195127804,23.901273317564193,9.269058354505827,115.68519769742883,116.54500000000039,117.40480230257194,1.475485525027327,0.8867168057184097,116.55627934916137,0.3758399257434477,115.95,116.78,117.61,75031328.0,0.009792727527257029,117.09580782289775
2024-09-24 10:00:00+00:00,117.21,117.21,116.11,116.35,53397,116.546,15784,-0.8599999999999994,47.43001732236387,0.2442014811272344,0.005883530071688792,0.2383179510555456,52.824844865941905,63.42454045193893,-0.11160714285715079,-2.003876350978876,50.57304597341452,-0.0730000000003912,116.61380857804032,32.25953567386562,19.50906545490093,23.436312425090264,115.73410697762903,116.56250000000038,117.39089302237174,1.421371405677393,0.3717396246336752,116.55506250830233,0.427565645333201,115.97,116.78999999999999,117.61,74977931.0,-0.04492565093276466,117.00309535157835
2024-09-24 10:05:00+00:00,116.35,116.58,116.13,116.41,33351,116.378,10136,0.060000000000002274,48.45101586332684,0.19788341808713028,-0.03234762637473226,0.23023104446186254,36.20091324201018,52.38075654685352,-0.017177703341075823,-41.29348227164312,44.87631405960235,-3.836930773104541e-13,116.59439823727458,30.60847947555073,18.04791979887252,21.681032748961908,115.75526013963703,116.57200000000039,117.38873986036374,1.4012624993366385,0.4008252150639995,116.55386924283255,0.4291680992379726,116.01,116.81,117.61,75011282.0,-0.050245652789737714,116.94201558751253
2024-09-24 10:10:00+00:00,116.41,116.77,116.4,116.55,27811,116.64,8020,0.14000000000000057,50.849709827787805,0.17050734683820679,-0.0477789580989246,0.2182863049371314,21.77777777777894,36.93451196191028,0.23219814241486336,-5.182788966569898,49.371251850409195,0.14549999999962893,116.59016983372462,28.459848597809142,20.119173100553294,20.332615826988814,115.79058886634236,116.58950000000041,117.38841113365847,1.3704684103766622,0.4752788524678875,116.55383007911962,0.4249418064352596,116.01,116.81,117.61,75039093.0,-0.0656267937146755,116.91442859730877
2024-09-24 10:15:00+00:00,116.54,116.69,116.27,116.32,24882,116.467,7370,-0.23000000000000398,46.981861502698244,0.12876817595271461,-0.07161450318753343,0.20038267914024804,21.111111111112248,26.363267376967062,-0.19734019734020114,-39.85701519213642,48.25855516866476,-0.07600000000039131,116.5644393733699,26.85530720510967,18.697620849966167,21.082972262576902,115.82671551416847,116.60150000000041,117.37628448583236,1.3289442860202334,0.3183365793016926,116.55229254373732,0.4245888202613126,116.01,116.81,117.61,75014211.0,-0.08233164130182465,116.88382401397358
2024-09-24 10:20:00+00:00,116.31,116.45,115.84,116.18,34269,116.115,10039,-0.13999999999998636,44.75053036471625,0.08343101157288402,-0.09356133405389122,0.17699234562677524,20.847457627119923,21.24544883867031,-0.15469233413543115,-98.98249020242339,46.872727108105735,-0.17900000000039995,116.52782609971563,26.464968771253076,16.836904489126614,25.9999518601068,115.84218326838739,116.6060000000004,117.36981673161343,1.3100813536404932,0.22113729487125924,116.54077708152583,0.43783247595693314,115.84,116.725,117.61,74979942.0,-0.07059578339392159,116.82598419628604
2024-09-24 10:25:00+00:00,116.18,116.3,115.95,115.98,26285,116.112,7576,-0.20000000000000284,41.703394260661746,0.03100524447673081,-0.11678968092003555,0.14779492539676636,13.706214689266881,18.55492780916629,-0.2150907683042269,-113.98262850633753,42.53008468169216,-0.38100000000039813,116.475652185457,26.10251165410052,15.861550301536562,24.49378652310723,115.7979555326706,116.5935000000004,117.38904446733021,1.364646343629451,0.11441501688800987,116.42434687164193,0.43155872767429465,115.84,116.725,117.61,74953657.0,-0.11545359367802295,116.78289670073563
2024-09-24 10:30:00+00:00,115.98,116.38,115.91,116.12,24602,116.138,7701,0.14000000000000057,44.54969215276382,0.0007456805754628704,-0.11763939585704279,0.11838507643250566,14.312617702449728,16.288763339612117,-0.5140507196709998,-96.64158305463066,46.82551950481722,-0.260000000000403,116.4417805487468,25.470019268671788,15.951196311431449,22.60043441064733,115.7594694758341,116.57850000000039,117.39753052416668,1.4051141920101757,0.2200959021233672,116.3833650316169,0.43430453284041637,115.84,116.725,117.61,74978259.0,-0.13902594469577884,116.74989257111066
2024-09-24 10:35:00+00:00,116.12,116.18,115.81,115.82,26027,115.974,7892,-0.30000000000001137,40.03848639764524,-0.04690207667569268,-0.13222972248655868,0.08532764581086599,8.094789704960467,12.037874032225632,-1.4297872340425566,-125.33610465020286,47.72053456483574,-0.6130000000004117,116.38256335362806,25.142340350886695,14.970148616970867,22.872683488135106,115.65961786326064,116.54300000000039,117.42638213674014,1.5159763121590344,0.09077732618143636,116.30365287005672,0.4297113519232441,115.81,116.71000000000001,117.61,74952232.0,-0.18169327664352133,116.70820629677992
2024-09-24 10:40:00+00:00,115.81,115.88,115.38,115.48,46302,115.557,14208,-0.3399999999999892,35.634364850830316,-0.11082095114110757,-0.15691887756157885,0.04609792642047128,6.953023175947714,9.786810194452578,-1.49279194745372,-169.47733524698316,35.8350273902645,-1.0355000000003969,116.29660493899681,25.79327245946679,13.74031459917169,28.058745649913313,115.49522046547541,116.4930000000004,117.49077953452537,1.7130291683190868,-0.0076271686022578045,116.12358562682955,0.43473196964301236,115.38,116.495,117.61,74905930.0,-0.21318573052528386,116.61392082082678
2024-09-24 10:45:00+00:00,115.49,115.92,115.48,115.78,26785,115.745,8283,0.29999999999999716,41.72536015013495,-0.13570530063805109,-0.1454425816468179,0.009737281008766807,7.824346737265858,7.624053206057955,-1.0427350427350435,-126.73322240709693,31.09479457351279,-0.9105000000004111,116.24740446861615,26.238033292137484,13.404480538131923,26.032017182682555,115.41540718139707,116.46050000000041,117.50559281860374,1.794759285085214,0.17443083145962662,116.07338099427332,0.4351082575256542,115.38,116.495,117.61,74932715.0,-0.18620701305115664,116.57300491711831
2024-09-24 10:50:00+00:00,115.78,116.14,115.78,115.97,22074,115.982,6499,0.18999999999999773,45.258554260894414,-0.1384983915471878,-0.11858853804476369,-0.019909853502424114,16.702141582802852,10.493170498672084,-0.99880484889876,-80.80000000000173,28.921895800963387,-0.9280000000004094,116.22098499541461,25.804488521726324,16.25907232578022,24.47435566743619,115.38064103822214,116.44500000000039,117.50935896177864,1.8280887316385424,0.2768609947123494,116.07015381945065,0.4297433819881074,115.38,116.495,117.61,74954789.0,-0.161712397052543,116.55068306291902
2024-09-24 10:55:00+00:00,115.97,116.15,115.91,116.11,17342,116.045,5056,0.14000000000000057,47.77134244390639,-0.12794029021905828,-0.08642434937330734,-0.04151594084575095,27.313509258623952,17.279999192897495,-0.938486477263023,-60.48221262594954,34.58806574234711,-1.0065000000004005,116.21041499585131,25.364357383172386,15.760986735947204,23.466258170375077,115.35007689020995,116.42300000000039,117.49592310979082,1.8431463023465018,0.3541367982736801,116.0710470874702,0.41619028327467184,115.38,116.495,117.61,74972131.0,-0.1696625509087255,116.53687038219365
2024-09-24 11:00:00+00:00,116.11,116.19,115.94,116.1,18559,116.068,5757,-0.010000000000005116,47.603255909237475,-0.11900798530135148,-0.061993635564480426,-0.057014349736871056,33.109414524919075,25.708355122115236,-0.21486892995272733,-53.51429714057312,40.0191351072614,-1.2225000000004087,116.19989928196071,24.797580873099715,15.771542975471183,22.42984940468156,115.32807578845609,116.41000000000038,117.49192421154467,1.8588166163461677,0.3567367304046622,116.07221310212064,0.40431954875505244,115.38,116.495,117.61,74953572.0,-0.15642502015918702,116.52350018706862
2024-09-24 11:05:00+00:00,116.09,116.19,116.01,116.12,13209,116.11,4087,0.020000000000010232,47.997355142049635,-0.10905808275555273,-0.04163498641494534,-0.06742309634060739,37.52548731751236,32.6494703670184,-0.2491194914526207,-47.36692707369198,38.06930447655727,-1.4600000000004059,116.19228982653588,24.271288399460808,15.2493212603205,21.687160217903724,115.31786344643868,116.40450000000037,117.49113655356206,1.8670009382140482,0.3690914643595172,116.07304793120804,0.38829672384397673,115.38,116.495,117.61,74966781.0,-0.14428220702821712,116.51505562781054
2024-09-24 11:10:00+00:00,116.11,116.59,116.09,116.55,30859,116.364,8389,0.4299999999999926,55.71040503046403,-0.06571775360707477,0.001364274186826095,-0.06708202779390086,53.47690528761388,41.37060237668172,0.0,0.4665267086563005,48.69627335886681,-1.2780000000004037,116.22635746210389,22.774280901560267,21.084968606203798,19.732607440562756,115.3167335826947,116.39600000000038,117.47526641730607,1.8544733793355195,0.5713447567395188,116.08718219384836,0.3962755292836927,115.38,116.495,117.61,74997640.0,-0.0805569847198525,116.51030815483452
2024-09-24 11:15:00+00:00,116.55,116.79,116.45,116.76,29239,116.628,7966,0.21000000000000796,58.915317450463924,-0.014260598250203316,0.04225714363495804,-0.05651774188516136,74.16072025532853,55.05437095348486,0.3782668500687869,48.34808383317308,57.20896216075917,-1.3100000000004144,116.27718056095114,21.984024343602652,23.421473998031512,18.510903626333025,115.38839400397943,116.3590000000004,117.32960599602139,1.6682955268109474,0.7065719775292483,116.14389212339913,0.39225584862057206,115.38,116.465,117.55,75026879.0,-0.12343039213186151,116.51672818337991
2024-09-24 11:20:00+00:00,116.77,117.29,116.71,117.27,47027,117.04,11455,0.5099999999999909,65.4534624594157,0.06690111148239453,0.09873508269404471,-0.03183397121165018,93.66596062573034,73.76786205622419,0.9381993458426496,123.85045122475367,59.36099157447203,-1.048500000000402,116.3717347932415,22.44538852426934,29.833422330549602,16.620481410272113,115.38308589359399,116.3610000000004,117.33891410640682,1.6808279516443017,0.9647647446972291,116.27960932535302,0.4056661451476749,115.38,116.465,117.55,75073906.0,-0.031241905932796354,116.55224121162144
2024-09-24 11:25:00+00:00,117.28,117.45,117.15,117.38,41608,117.298,10824,0.10999999999999943,66.68492881429944,0.13850186854944013,0.13626867180887225,0.0022331967405678846,97.81452583153656,88.54706890419841,1.2071046732195168,159.18310253182403,67.23923080539555,-1.194500000000403,116.46776005102802,23.187150230463107,31.098295581495485,15.725890688153772,115.34034621171351,116.38000000000041,117.4196537882873,1.7866537004414758,0.9809293301606439,116.53330824017087,0.3981185633514122,115.38,116.41499999999999,117.45,75115514.0,0.05111963790944656,116.5924816056714
2024-09-24 11:30:00+00:00,117.39,118.24,117.38,118.2,69825,117.89,17000,0.8200000000000074,74.09745594844499,0.2584340643307428,0.2049606940721399,0.05347337025860287,98.05754522349224,96.51267722691966,1.791250430589053,228.2282282282289,77.72297283769882,-0.6245000000003955,116.63273528426345,25.055457854827118,39.75625399789456,13.4851196840682,115.16154256874268,116.4330000000004,117.70445743125813,2.184015581935921,1.1948718677320074,117.26432494092528,0.431110094540597,115.38,116.81,118.24,75185339.0,0.13858416934417694,116.70056076287185
2024-09-24 11:35:00+00:00,118.21,118.9,118.13,118.86,67808,118.454,17838,0.6599999999999966,78.28532950555491,0.40210249049181357,0.27890329618656856,0.12319919430524501,98.02779748432054,97.96662284644974,2.6247625625971382,266.6126670612802,85.12356146471949,-0.21100000000041064,116.84485573338121,27.445686867585493,45.307758618491,11.856183425496884,114.88863215057242,116.5155000000004,118.14236784942838,2.792534640331931,1.220556374884396,117.96527267696581,0.4553165163591265,115.38,117.14,118.9,75253147.0,0.22267423575510747,116.83998369882215
2024-09-24 11:40:00+00:00,118.86,119.93,118.84,119.85,97879,119.387,26007,0.9899999999999949,82.78215369901089,0.5890552176494452,0.3726848186753602,0.21637039897408505,98.5689310689324,98.21809125891501,3.784205057152734,262.87803256896,87.14438002781681,0.5409999999995989,117.13105994924966,30.356648356808588,52.95701894646637,10.01240707661883,114.51277205567618,116.69050000000041,118.86822794432464,3.732485411107544,1.2254120075545072,118.79518730800379,0.5006510509049035,115.38,117.655,119.93,75351026.0,0.36556632830192204,117.09501203208599
2024-09-24 11:45:00+00:00,119.86,120.6,119.53,120.56,104320,119.999,30034,0.710000000000008,85.15627734692781,0.7854534486971687,0.4552664397784669,0.3301870089187018,98.77970369349809,98.45881074891696,4.128519606149594,232.03004951340174,92.82873293839548,0.9949999999996066,117.45762566836873,33.37885112023334,54.32088241386403,8.598759660713853,114.15042943684792,116.89800000000041,119.6455705631529,4.700799950644979,1.1664069067252467,119.57322167007004,0.5413188329831241,115.38,117.99,120.6,75455346.0,0.4439183933038932,117.3817458035129
2024-09-24 11:50:00+00:00,120.57,121.04,120.1,120.92,95491,120.597,27618,0.35999999999999943,86.1956455904051,0.9590936189060955,0.503125287989915,0.4559683309161805,98.43906711185434,98.59590062476155,4.268345261705608,199.7618298041256,99.99999999999962,1.099499999999594,117.78737560471457,36.36165444338712,53.435649712114135,7.585510653135454,113.86546155059595,117.1165000000004,120.36753844940485,5.551802605788999,1.084966935825745,120.17178981670558,0.5697960591986161,115.38,118.21000000000001,121.04,75550837.0,0.4975138255044132,117.63706363242152
2024-09-24 11:55:00+00:00,120.95,121.24,120.36,120.44,79665,120.688,24044,-0.480000000000004,78.32104548543958,1.0459160472019136,0.47195817302858645,0.5739578741733271,94.14114281393016,97.11997120642748,3.7292222892085114,160.119846689623,88.98901034508657,0.38699999999961676,118.04000649950366,39.20664747495806,50.17485153672562,6.780036000100447,113.78954726899678,117.3225000000004,120.85545273100402,6.022634585869899,0.9412031857434441,120.25505696797647,0.5919534835415717,115.38,118.31,121.24,75471172.0,0.41757470600883373,117.82130733971101
2024-09-24 12:00:00+00:00,120.44,121.49,120.43,121.33,77694,121.092,21223,0.8900000000000006,81.66563293699818,1.1730171970382202,0.4792474582919144,0.6937697387463058,93.44077615138326,95.3403286923892,4.5047372954349685,146.58505264377024,89.78976983433921,1.071999999999619,118.35333921383665,41.94019438622963,46.95565449214818,5.959189205031688,113.68545509725575,117.58000000000041,121.47454490274507,6.624502300977449,0.9814426452442234,120.59937099754654,0.6253853775743158,115.38,118.435,121.49,75548866.0,0.45099826485156636,118.00318974011554
2024-09-24 12:05:00+00:00,121.33,121.62,120.8,120.94,70507,121.14,19800,-0.39000000000000057,76.12343677886369,1.2281190415306185,0.42747944222745016,0.8006395993031683,90.16959028317642,92.58383641616324,4.150878401653446,125.42948932633733,90.45165774580711,0.49799999999962097,118.59968786013792,44.52567870736964,44.10608930234474,5.41320822868621,113.74542924133641,117.8280000000004,121.91057075866439,6.929712392069757,0.8811324021017078,120.68105031272731,0.6392864220332938,115.38,118.5,121.62,75478359.0,0.4067039563316316,118.1533037076808
2024-09-24 12:10:00+00:00,120.93,121.25,120.69,120.96,51399,120.975,14034,0.01999999999999602,76.21259056277964,1.2588897853177485,0.36660014881166414,0.8922896365060844,91.13202653973023,91.58079765809659,3.7837837837837895,104.36027821614346,84.88645273297448,0.330499999999617,118.82447949250573,46.59524031709362,41.32171550835947,6.311511890628001,113.8496256090861,118.07000000000042,122.29037439091474,7.1489360394923365,0.8423866856719168,120.74364756853754,0.6336231061737729,115.38,118.5,121.62,75529758.0,0.3969161230519648,118.24873094560733
2024-09-24 12:15:00+00:00,120.95,121.0,120.5,120.79,48325,120.691,13297,-0.1699999999999875,73.69374129072953,1.255090342013446,0.2902405644058893,0.9648497776075567,87.08480718013845,89.46214133434832,3.4515244946899726,86.04800716169619,80.13126621521974,0.013499999999638135,119.0116719217909,47.94457273103818,38.95698844160152,8.124956095811324,114.07212142532133,118.3185000000004,122.56487857467947,7.1778776348230515,0.7910126778070414,120.75256151705673,0.624078598589932,115.38,118.5,121.62,75481433.0,0.41917326961114026,118.32644497283506
2024-09-24 12:20:00+00:00,120.78,120.95,120.44,120.6,36300,120.709,10313,-0.19000000000001194,70.87435902794262,1.222653851196526,0.20624325887117534,1.0164105923253506,84.49901518769376,87.5719496358541,2.839600920951657,74.4273504273502,76.28609949320891,-0.2980000000003713,119.16294126257273,49.014723331898004,36.65291631836363,8.340225457078914,114.42730588837594,118.5745000000004,122.72169411162486,6.995085978223723,0.7442012533633501,120.73258311417644,0.61593012726208,115.48,118.55000000000001,121.62,75445133.0,0.4368135574269615,118.37946451927695
2024-09-24 12:25:00+00:00,120.61,120.95,120.38,120.78,38126,120.672,10798,0.18000000000000682,71.96850000503474,1.197666243277908,0.14500452076204584,1.052661722515862,82.71793615730365,84.76725284171191,2.8965752257624766,68.7509096730997,76.54041122986447,-0.18850000000037426,119.31694685661343,49.81779156945092,34.21710670558739,8.485504479348068,114.77972324479062,118.8245000000004,122.86927675521018,6.807984473252179,0.7417315118171685,120.73769912125111,0.6126494038862177,115.78,118.7,121.62,75483259.0,0.4374664483860277,118.43355199122877
2024-09-24 12:30:00+00:00,120.78,120.97,120.55,120.9,27788,120.795,7715,0.12000000000000455,72.70467239793076,1.1740130890023295,0.0970810931891739,1.0769319958131556,82.35182250429848,83.18959128309858,2.2842639593908753,65.948063496641,76.07730045745281,-0.10550000000039006,119.46771382265024,50.58009361964034,32.741613828815694,8.06044199160718,115.15321031709661,119.07100000000041,122.98878968290421,6.580594238569909,0.7334224330597515,120.74741314929489,0.5988887321800593,115.91,118.765,121.62,75511047.0,0.4513890583504907,118.47313733187983
2024-09-24 12:35:00+00:00,120.9,121.0,120.81,120.87,26848,120.911,7150,-0.030000000000001137,72.19421409283633,1.1397091864900943,0.050221752541550924,1.0894874339485434,83.03199841028739,82.70058569062978,1.6910651186269554,63.75349073368869,75.71237165177267,-0.169500000000383,119.60126488715974,51.31434810011776,32.33776641934525,7.868419710660345,115.56516827308137,119.3090000000004,123.05283172691942,6.275858027339118,0.7084762502512671,120.74950006881619,0.5696823941671978,115.94,118.78,121.62,75484199.0,0.4273851588291362,118.51152372906722
2024-09-24 12:40:00+00:00,120.88,121.22,120.72,121.22,34972,120.979,10378,0.3499999999999943,74.44819870464016,1.1277649986358824,0.030622051749871204,1.0971429468860112,84.9142067176032,83.43267587739628,1.14309553608678,65.62081763869928,74.77099860977614,0.12799999999963063,119.75543013600168,52.18850603764187,33.07533432283631,7.370788293004086,116.04009149062323,119.5650000000004,123.08990850937757,5.896221317906006,0.7347578661399118,120.75727811616173,0.5647050802981123,116.01,118.815,121.62,75519171.0,0.4482879389914281,118.56297512519593
2024-09-24 12:45:00+00:00,121.21,121.47,121.09,121.23,41023,121.278,11738,0.010000000000005116,74.51177161022677,1.1063527147200745,0.007367814267250639,1.0989849004528238,85.60707524157594,84.51776012315544,0.5557398805573932,70.79951649110725,73.99795156891572,0.12399999999962574,119.89586536114437,53.20239973001326,34.68537261066501,7.0080322616708095,116.60418238517087,119.82050000000041,123.03681761482994,5.36855982879311,0.7191170414110828,120.79096314593863,0.5515118602768182,116.09,118.855,121.62,75560194.0,0.42482642739503096,118.62560635451915
2024-09-24 12:50:00+00:00,121.23,121.45,121.09,121.2,29681,121.306,9377,-0.030000000000001137,73.9176102630242,1.0745755382650088,-0.01952748975025198,1.0941030280152608,84.8047370633688,85.10867300751592,0.23155805491232861,67.60399598287525,67.80141878849349,0.07249999999963563,120.020068660083,54.14387244435814,33.027031625093805,6.672971506862583,117.15993173266133,120.05300000000038,122.94606826733943,4.819651766035063,0.698232446318074,120.79656750181735,0.5378324416856168,116.45,119.035,121.62,75530513.0,0.39169070602649125,118.66886473094172
2024-09-24 12:55:00+00:00,121.21,121.25,120.84,120.86,32885,121.004,9671,-0.3400000000000034,67.3616739936914,1.0103105078427745,-0.06703401613798898,1.0773445239807635,71.9585097472275,80.79010735072403,0.3487213550315449,51.31659849760824,59.73527168225308,-0.29600000000037596,120.10006212102748,54.036151498028225,31.197605919039358,9.680890700068142,117.77541586255818,120.25800000000038,122.74058413744258,4.1287633877865835,0.6212446319382067,120.797176321388,0.5287015529937868,116.71,119.16499999999999,121.62,75497628.0,0.3423827914166287,118.71042651200625
2024-09-24 13:00:00+00:00,120.87,121.09,120.72,120.95,23584,120.947,6513,0.09000000000000341,68.16653157813474,0.9556263899012123,-0.09737450726364094,1.0530008971648532,58.90990101516555,71.89104927525389,-0.31319541745652435,44.26395939086314,51.25836490009961,-0.232000000000383,120.18100858569153,53.489547186712144,29.603939945126104,10.843106736998392,118.3592268487709,120.44200000000038,122.52477315122985,3.4585495943764935,0.6219527915701598,120.79789348955084,0.5173657277799453,117.15,119.385,121.62,75521212.0,0.3149849059990258,118.73852051407155
2024-09-24 13:05:00+00:00,120.96,121.15,120.94,121.13,24021,121.067,6946,0.1799999999999926,69.77204735325837,0.9162513528825968,-0.10939963542580511,1.025650988308402,52.43642259771417,61.10161112003568,0.15710269555151424,57.64891696750913,60.572089174883104,-0.09500000000039677,120.27138872038758,53.064631249445135,29.572677680913703,10.514800360593638,119.07488782987919,120.62950000000038,122.18411217012157,2.577499152564147,0.6609726237897013,120.81107270680802,0.4954110329385212,117.38,119.5,121.62,75545233.0,0.31757666128617745,118.76837040317152
2024-09-24 13:10:00+00:00,121.12,121.21,121.01,121.14,21264,121.12,5629,0.010000000000005116,69.86298485769738,0.8757580748437022,-0.11991433077175984,0.995672405615462,56.19986345792921,55.848729023602914,0.14880952380953438,67.86970831914402,56.1777255641737,-0.11850000000036687,120.35411360416019,52.75517051384068,29.585548169426907,10.198105886150106,119.68013737773565,120.77650000000037,121.87286262226509,1.8155230897810706,0.6657754435520441,120.8421088877767,0.47431024487148316,118.13,119.875,121.62,75566497.0,0.2772411740835587,118.79468677385118
2024-09-24 13:15:00+00:00,121.15,121.31,121.09,121.29,20756,121.218,5655,0.15000000000000568,71.25968066783024,0.8460182350714263,-0.11972333643522859,0.9657415715066549,68.42014402683385,59.01881002749235,0.4139415514529343,92.22276343561943,51.4022500670809,0.01249999999963336,120.44324564185922,52.611248582700156,30.132238000579157,9.846779290978334,120.2189536101955,120.89800000000037,121.57704638980523,1.123337672756977,0.7886400737012143,120.88213503966408,0.4561452273806629,118.84,120.23,121.62,75587253.0,0.2459585241785689,118.82100110746352
2024-09-24 13:20:00+00:00,121.29,121.32,121.19,121.26,18041,121.257,5234,-0.030000000000001137,70.55539877325405,0.8106833949641299,-0.12404654123401992,0.9347299361981498,75.17016868896305,66.59672539124197,0.5472636815920584,102.01963758281455,59.71341974563804,-0.04650000000036414,120.52103177120597,52.49238620921901,29.650844456460497,9.63554084612053,120.47073399122438,120.96850000000038,121.46626600877637,0.8229679772436554,0.7928082621756616,120.90430089628511,0.43284913971061517,119.53,120.575,121.62,75569212.0,0.17673560769247768,118.84366384262523
2024-09-24 13:25:00+00:00,121.25,121.44,121.12,121.3,28922,121.316,7685,0.03999999999999204,70.96741262186063,0.7769517294103991,-0.1262225654302005,0.9031742948405996,82.87461773700484,75.48831015093384,0.4305348567643641,107.87878787878698,69.72623674775022,-0.01900000000037494,120.5952192215673,52.56241473104729,30.073194108370487,9.11706885257316,120.52498049002104,121.0055000000004,121.48601950997976,0.7942110234317576,0.8064391704014803,120.93423087328833,0.42478848687414217,120.1,120.86,121.62,75598134.0,0.08054271270137367,118.87956893980238
2024-09-24 13:30:00+00:00,121.32,121.7,121.14,121.6,39509,121.443,11102,0.29999999999999716,73.91546492256728,0.7656012594818407,-0.11005842828700718,0.8756596877688478,85.85395236771518,81.2995795978943,0.5789909015715411,159.1002767473304,78.86154673744504,0.27699999999963154,120.69091262903709,52.983881439939665,31.57905309202579,8.277649512531793,120.49590180328825,121.03950000000039,121.58309819671253,0.8982161967161754,1.015546228252499,120.97869463411348,0.4344464520974179,120.36,121.03,121.7,75637643.0,0.027123550303184883,118.93075034697003
2024-09-24 13:35:00+00:00,121.61,121.77,121.35,121.49,30216,121.556,9032,-0.10999999999999943,71.06597405770913,0.7392087117089687,-0.10916078084790326,0.848369492556872,84.62569749229506,84.4514225323383,0.512947795151808,162.93696065525407,78.45561647078088,0.1634999999996154,120.76701618817641,53.464723227055316,30.5468505974598,7.704688872144453,120.58882607430567,121.09200000000037,121.59517392569506,0.8310605584096303,0.8954894914816348,120.99654158711074,0.43341456266188816,120.38,121.07499999999999,121.77,75607427.0,0.10532376749790234,118.9693941432886
2024-09-24 13:40:00+00:00,121.49,121.69,121.4,121.61,23797,121.557,6960,0.12000000000000455,72.31962648666149,0.7196794083346845,-0.10295206737774998,0.8226314757124344,84.7451091713399,85.07491967711665,0.3217290876093015,146.4174454828642,78.2470830764486,0.25949999999961904,120.84730036073104,53.911219172234134,29.05157636701291,7.32754286531236,120.56310406200961,121.10600000000038,121.64889593799114,0.8965632388003273,0.9641773540108857,121.03328083970504,0.4231706653288955,120.38,121.07499999999999,121.77,75631224.0,0.048591740381651365,118.99937743817969
2024-09-24 13:45:00+00:00,121.61,121.8,121.34,121.37,32013,121.595,8971,-0.23999999999999488,66.14669952569092,0.6770318981886305,-0.11647966201904314,0.7935115602076737,73.99875675832122,81.12318780731867,0.11548296626247012,110.79342387419581,70.52978851852721,0.00849999999961426,120.89708127875666,54.475739913307685,28.655059267424047,6.7621098697531,120.5785783302676,121.12750000000037,121.67642166973313,0.9063535030984076,0.7208876178250494,121.06487680409845,0.4258013320911168,120.38,121.09,121.8,75599211.0,0.0811024846177488,119.03766872838051
2024-09-24 13:50:00+00:00,121.36,121.54,121.3,121.53,22384,121.417,6349,0.1599999999999966,68.10148394165768,0.6486666762999675,-0.11587590712616491,0.7645425834261325,73.31569664903175,77.3531875262309,0.2722772277227614,87.02430077945468,63.805882481714924,0.17249999999961574,120.9573592522084,54.76883056252501,27.464285710036403,7.173698072078649,120.5860385982395,121.15600000000038,121.72596140176125,0.9408719366120973,0.828092392611293,121.1140503332064,0.4125298083703234,120.38,121.09,121.8,75621595.0,0.1222505037520374,119.06326054091116
2024-09-24 13:55:00+00:00,121.53,121.54,121.3,121.31,16704,121.398,5282,-0.21999999999999886,62.73721584141827,0.6015011414720846,-0.13043315356323837,0.7319342950353229,63.27160493827341,70.1953527818754,0.37233162336587355,60.77981651375834,56.79351949642037,-0.05550000000040711,120.99094408533142,55.04098616536967,26.287851494635923,6.8664123136923765,120.63418251261508,121.18200000000039,121.72981748738569,0.904123528882673,0.6168272307356892,121.11806053117937,0.40020625062958665,120.38,121.09,121.8,75604891.0,0.0885353657313541,119.08143387798563
2024-09-24 14:00:00+00:00,121.32,121.54,121.22,121.46,23660,121.373,6869,0.14999999999999147,64.77455640644287,0.5696591852226476,-0.12982008785014032,0.6994792730727879,66.04938271605086,67.54556143445194,0.4216618437370645,62.473728457330225,64.3626653960944,0.09599999999957731,121.03561607720462,54.79164634011081,24.76465794334833,7.9171244204283076,120.73467357864617,121.22500000000039,121.71532642135462,0.8089526440160432,0.7396362808173362,121.130572035616,0.39447723272747387,120.38,121.09,121.8,75628551.0,0.13613137797637687,119.10694924414729
2024-09-24 14:05:00+00:00,121.45,121.53,121.35,121.45,15881,121.453,5029,-0.009999999999990905,64.52128581212676,0.537422220238355,-0.12964564226754638,0.6670678625059013,63.58024691358177,64.30041152263529,0.26417898125981054,70.0047180938905,72.21773983451027,0.0899999999996055,121.07508121270894,54.56011650237044,23.92489398393289,7.648656518885202,120.80413120760433,121.25850000000037,121.7128687923964,0.7494217599525604,0.7107319023714103,121.13633602784901,0.37915743038979766,120.55,121.175,121.8,75612670.0,0.11629544349582421,119.12403191081044
2024-09-24 14:10:00+00:00,121.45,121.46,121.1,121.28,24394,121.288,7158,-0.1700000000000017,60.211150983394454,0.4924796155328437,-0.13967059757844613,0.6321502131112898,58.548664944015314,62.72609819121592,0.11556876341423106,4.372687521030039,72.03181734022745,-0.07050000000039347,121.09459728768904,52.84687310417942,22.296441354635128,11.854799016088512,120.8539495313462,121.27750000000037,121.70105046865454,0.6984815298042406,0.5029512421596085,121.13708989480999,0.37778904250481204,120.72,121.25999999999999,121.8,75588276.0,0.08212249894132866,119.14797656527321
2024-09-24 14:15:00+00:00,121.29,121.47,121.2,121.45,19963,121.322,5772,0.1700000000000017,62.881470835241636,0.4652171233501008,-0.13354647180895118,0.598763595159052,54.27455961505788,58.801157157551586,0.13191524445543834,35.358547432648415,71.70051362518079,0.1354999999995954,121.12844516505199,51.28539486162672,21.327557041353298,11.237034756761009,120.92079156154189,121.30650000000037,121.69220843845885,0.6359237773053847,0.6860213385182147,121.14154018142952,0.37008982518303946,120.72,121.25999999999999,121.8,75608239.0,0.13456449551317895,119.16802032885307
2024-09-24 14:20:00+00:00,121.44,121.55,121.4,121.47,16602,121.492,5349,0.01999999999999602,63.19442538383733,0.44015144288384533,-0.12688972182016534,0.5670411647040107,49.584071004381265,54.13576518781809,0.17318159327064375,71.61604799399511,71.309201464795,0.1934999999995739,121.1609741969518,50.07493326334596,22.295245841169958,10.89728506351603,120.92913335679539,121.31900000000037,121.70886664320535,0.6427132488810179,0.693655962405887,121.14640132685506,0.35436912338425036,120.72,121.25999999999999,121.8,75624841.0,0.06805578738449904,119.18516002595022
2024-09-24 14:25:00+00:00,121.47,121.49,121.23,121.31,15498,121.382,5264,-0.1599999999999966,58.91494852530555,0.40273358561958617,-0.1314460632675396,0.5341796488871258,46.40577643073806,50.08813568339233,0.008244023083259222,11.43809415596604,66.12277716171523,0.08049999999958857,121.17516713057543,47.99086850488653,21.104162258227912,13.808173110507825,120.93523202878697,121.32300000000036,121.71076797121376,0.6392324146507941,0.4832373984374196,121.14964668835367,0.3476284717139461,120.72,121.25999999999999,121.8,75609343.0,0.08175362711772653,119.20003550679196
2024-09-24 14:30:00+00:00,121.32,121.32,121.04,121.27,27841,121.191,9169,-0.04000000000000625,57.86003872972933,0.36563716086131137,-0.13483399042065147,0.5004711512819628,37.928094885101395,44.639314106740166,-0.2713815789473717,-47.67242023463667,58.86630157654744,0.08749999999957936,121.1841988324254,45.1275020614227,19.87287325003961,16.96157486787873,120.94198602173049,121.32650000000038,121.71101397827027,0.6338499474886236,0.4265306293224981,121.1553297173381,0.34279786659152045,120.72,121.25999999999999,121.8,75581502.0,0.14366753486520972,119.22461867218198
2024-09-24 14:35:00+00:00,121.28,121.34,121.15,121.34,17367,121.245,5651,0.07000000000000739,59.23564188337321,0.33799025074175404,-0.12998472043216702,0.46797497117392106,33.245614035089126,39.193161783642786,-0.12346695201250757,-27.323778392409054,57.40895798068987,0.22299999999961528,121.19903703886108,42.54784786625892,19.49067272542391,16.267980157722956,121.03103325763037,121.35050000000038,121.66996674237039,0.5265190376142003,0.4835663644946557,121.15651030407138,0.3318837332635546,120.72,121.25999999999999,121.8,75598869.0,0.2502231764681614,119.24015599118395
2024-09-24 14:40:00+00:00,121.34,121.4,121.1,121.17,20088,121.223,5825,-0.1700000000000017,54.57616056144797,0.29891657186469445,-0.13524671944738131,0.43416329131207576,28.947368421053568,33.37369244708129,-0.3618123509579796,-70.49258727881592,48.15509733483531,0.08699999999960539,121.1962716065886,40.39574541095245,19.52378542714569,15.210356108378734,121.08579907605157,121.36150000000039,121.63720092394921,0.45434659912545167,0.15270337643855889,121.15734146755587,0.3296063237447301,120.94,121.37,121.8,75578781.0,0.2162838526548788,119.257373688261
2024-09-24 14:45:00+00:00,121.18,121.18,121.03,121.05,16277,121.113,5053,-0.12000000000000455,51.49685898266468,0.2553241844611307,-0.14307128548075604,0.39839546994188674,19.725449988608982,27.306144148250485,-0.26365658729505803,-150.168350168369,40.11740885754336,-0.003500000000400405,121.18234097738969,38.036659998800374,18.86343692716994,16.274295658905203,121.06657904945178,121.35750000000039,121.648420950549,0.4794445346164999,-0.028494079612543566,121.15263119984213,0.31677730062010695,121.01,121.405,121.8,75562504.0,0.15044021270807836,119.27015248514739
2024-09-24 14:50:00+00:00,121.05,121.31,121.02,121.3,17965,121.219,5122,0.25,56.946870459105135,0.23820394721377625,-0.12815321818248837,0.3663571653962646,18.53336721757884,22.402061875747055,-0.18925368221838212,-84.88488488488842,38.88570256956992,0.2699999999995981,121.19354659859067,36.39151153215725,20.571563990423417,15.20364379387094,121.09058365009797,121.36550000000041,121.64041634990285,0.4530387134769594,0.3808728545543832,121.15577955968084,0.31486463629009975,121.02,121.41,121.8,75580469.0,0.17465023584938524,119.28499445492132
2024-09-24 14:55:00+00:00,121.29,121.38,121.17,121.26,17418,121.312,5032,-0.03999999999999204,55.865252267413204,0.2188851978352062,-0.11797757404884673,0.33686277188405295,27.925952454256105,22.06158988681457,-0.04121671750061395,-50.968399592251075,47.38023232123954,0.24749999999961858,121.19987549396299,35.14084625102245,21.194343894113853,14.461699353153339,121.0871318013523,121.36400000000042,121.64086819864853,0.45626083294571046,0.31218500263262605,121.15841663374776,0.30737430512652075,121.02,121.41,121.8,75563051.0,0.13216252935457445,119.29961107545891
2024-09-24 15:00:00+00:00,121.25,121.27,121.07,121.18,16277,121.147,4776,-0.0799999999999983,53.669679663895266,0.19487324093933012,-0.11359162475577828,0.3084648656951084,37.12304467021707,27.860788114017264,-0.2305285690762271,-103.58370152184625,48.476511130190836,0.19249999999962597,121.19798258977605,33.4226040888084,20.184095041428876,16.155666745313344,121.07504386398146,121.3600000000004,121.64495613601933,0.46960470668907905,0.18416191608446308,121.15871858626441,0.29970471190319803,121.02,121.41,121.8,75546774.0,0.13323093746841222,119.31241633332957
2024-09-24 15:05:00+00:00,121.17,121.25,121.06,121.11,16813,121.164,5153,-0.07000000000000739,51.753064813066885,0.16825563093898666,-0.11216738780489738,0.28042301874388403,30.817610062895838,31.95553572912293,-0.2799505969534821,-111.52553299258517,48.46277959465432,0.06149999999959732,121.18960329551166,31.771444993967304,19.245566721377543,15.649182406446666,121.04616630247452,121.3505000000004,121.65483369752627,0.5015779869483452,0.10487451446295064,121.1552913052893,0.29186866105296944,121.02,121.41,121.8,75529961.0,0.11009006712131413,119.32522713299558
2024-09-24 15:10:00+00:00,121.1,121.11,120.78,120.88,27682,120.92,8267,-0.23000000000000398,45.94705215210416,0.1271363566545034,-0.1226293296715045,0.2497656863260079,20.052274769257895,29.33097650079019,-0.32981530343008103,-193.39933993400308,38.986339269097506,-0.25900000000039824,121.1601172673677,30.141269912777894,17.705657300844788,21.186076137220834,120.96916103689473,121.31450000000041,121.65983896310608,0.5693284201075287,-0.12909206087390324,121.12091897365295,0.29459232812061437,120.78,121.28999999999999,121.8,75502279.0,0.026522026971548315,119.34346076898284
2024-09-24 15:15:00+00:00,120.87,120.99,120.63,120.73,30692,120.791,8605,-0.14999999999999147,42.591149368807024,0.08150574168342928,-0.1346079557140629,0.21611369739749217,13.612570093293634,21.494151641815716,-0.5928365582544282,-224.03999091114912,31.390551626200182,-0.5010000000004027,121.11915371809458,29.22258567421248,16.184298677487515,22.945870901346176,120.85739261589026,121.27650000000042,121.69560738411059,0.6911600913782328,-0.15198087736002888,121.07281650828807,0.2992643046834275,120.63,121.215,121.8,75471587.0,0.01798070402244536,119.36144782131484
2024-09-24 15:20:00+00:00,120.73,120.78,120.52,120.67,24235,120.667,7463,-0.060000000000002274,41.29199064793583,0.0400400947210926,-0.14085888214111966,0.18089897686221226,12.806561666841878,15.490468843131062,-0.6585988309870672,-229.09393183707354,31.421856053768416,-0.6685000000003782,121.07637717351415,28.76769099369005,15.170449121488096,24.158773259819608,120.7624464704809,121.22950000000041,121.69655352951993,0.770527849276812,-0.09896774634804548,121.02179976900938,0.2964597114917545,120.52,121.16,121.8,75447352.0,0.001430451494640506,119.37409908866
2024-09-24 15:25:00+00:00,120.67,120.7,120.43,120.43,26123,120.567,7064,-0.23999999999999488,36.49644439979323,-0.01204883204108853,-0.15435824712264062,0.1423094150815521,8.477557337837773,11.632229699324355,-0.7254142280108788,-221.84967868121288,23.893025763656702,-1.0240000000003704,121.01481744270328,28.654142357990455,14.177227770272795,24.75943899357897,120.60526954391574,121.18250000000042,121.7597304560851,0.9526630595748986,-0.15181938346130916,120.90028306989228,0.294569732099486,120.43,120.99000000000001,121.55,75421229.0,0.005593211878852305,119.38603812728968
2024-09-24 15:30:00+00:00,120.44,120.46,120.1,120.22,43232,120.25,12488,-0.21000000000000796,32.89635878183761,-0.06947407287138674,-0.16942679036235106,0.09995271749096432,7.732066773767095,9.672061926148842,-0.8658365630411446,-229.73033009019565,16.659641733943207,-1.3895000000003677,120.9391205433982,29.491305965473153,12.958964043362936,30.508845708560326,120.42622941618993,121.11700000000039,121.80777058381085,1.1406666014027091,-0.14927489750092918,120.75694252226833,0.2992433226638084,120.1,120.82499999999999,121.55,75377997.0,-0.07502554402064744,119.40085213226165
2024-09-24 15:35:00+00:00,120.23,120.67,120.12,120.63,37554,120.425,10119,0.4099999999999966,44.42308448592734,-0.08096707838947736,-0.14473583670435336,0.06376875831487598,16.467441431471585,10.89235518102541,-0.5851326850173089,-141.48287189113802,26.611450936353524,-1.128500000000372,120.909680491646,29.161017715757744,16.083301858903248,26.729735706476674,120.36709218508828,121.0830000000004,121.79890781491251,1.18250756078411,0.18361848371775932,120.7513516690216,0.3171545139021075,120.1,120.82499999999999,121.55,75415551.0,0.032463409388170654,119.4164143883139
2024-09-24 15:40:00+00:00,120.63,120.89,120.59,120.87,32657,120.758,9296,0.2400000000000091,49.853268780045504,-0.06990356899892447,-0.10693786185104036,0.03703429285211589,36.211031175061414,20.136846460099957,-0.24758603614756236,-59.85788039854846,35.72744107891423,-1.038000000000352,120.90590139720352,27.865899894872406,19.966407383241584,24.91673435586116,120.3537207494763,121.0535000000004,121.7532792505245,1.1561487284945913,0.3688872241760812,120.75679461565565,0.31592919148052817,120.1,120.82499999999999,121.55,75448208.0,0.06729356021738236,119.43344773231387
2024-09-24 15:45:00+00:00,120.87,121.0,120.83,120.98,27328,120.922,8192,0.10999999999999943,52.16040760067165,-0.051664026667296525,-0.07095865561552993,0.019294628948233406,55.897435897437305,36.19196950132336,-0.057827344072691744,-19.647216316250084,37.527397889578076,-1.0900000000003587,120.91295840699367,26.216694952734937,21.744656013871573,23.92637519813545,120.35389349990741,121.0300000000004,121.70610650009338,1.1172543998892546,0.46302357691168583,120.76237969980619,0.3055056778033477,120.1,120.82499999999999,121.55,75475536.0,0.10587084162471765,119.44896108654994
2024-09-24 15:50:00+00:00,120.98,121.18,120.82,120.93,42554,121.015,14080,-0.04999999999999716,51.011561853023515,-0.040773627100733734,-0.04805460483917371,0.0072809777384399785,63.92227564102745,52.01024757117531,-0.30502885408077995,-6.8409479599296175,46.60073701249517,-1.3085000000003504,120.91458141585142,24.678498684532464,24.092976573048826,21.93783813371484,120.34512079784368,121.01250000000039,121.6798792021571,1.1029921737947854,0.43819106159304044,120.76612934591905,0.30939812938882383,120.1,120.82499999999999,121.55,75432982.0,0.06849191984199603,119.47312304016253
2024-09-24 15:55:00+00:00,120.93,120.95,120.52,120.95,71806,120.752,27092,0.01999999999999602,51.4719858376416,-0.030181164453424003,-0.029969713753491185,-0.00021145069993281761,66.31410256410449,62.04460470085635,-0.2556490186376381,-42.78569327112824,40.61853126961212,-1.4860000000003453,120.91795461434175,23.623967202432834,21.766028881346344,26.557316580039423,120.35079363165444,120.98750000000038,121.62420636834632,1.0525159513932243,0.4705515745839036,120.76880052920868,0.318012548718194,120.1,120.82499999999999,121.55,75504788.0,0.1623542094399942,119.50778726992975
2024-09-25 09:30:00+00:00,122.02,122.79,121.61,122.69,129976,122.344,30625,1.7399999999999949,74.1951726593757,0.11726513721559684,0.09398127033242372,0.023283866883173115,75.84417596034875,68.69351805516015,1.2460802112559843,289.80032379925007,52.97850176664315,0.06199999999964234,121.0867208415473,24.99248620528003,45.86153877043232,18.377850867997235,120.08743236478101,121.0485000000004,122.0095676352198,1.5879050714703449,1.3539981682063784,121.07918776954313,0.4267259380954661,120.1,121.445,122.79,75634764.0,0.2998254869076766,122.36333333333334
2024-09-25 09:35:00+00:00,122.68,123.2,122.62,123.12,86133,122.983,22897,0.4300000000000068,77.05458347676418,0.26575138339826765,0.19397401321207564,0.07177737018619203,86.70271090658503,76.28699647701268,1.6596482536537005,319.05733061409654,58.33612542625389,0.30849999999963984,121.28036647568565,26.684941263367342,48.21167424376416,16.638273102644224,119.82164052002585,121.1390000000004,122.45635947997494,2.174955183672537,1.251882849788994,121.53873034491151,0.43767408537436125,120.1,121.65,123.2,75720897.0,0.3644194672983533,122.60911370342436
2024-09-25 09:40:00+00:00,123.11,123.18,122.35,123.11,72834,122.785,21505,-0.010000000000005116,76.84133461325504,0.3782605348701793,0.2451865317471898,0.1330740031229895,96.93288563776758,86.49325750156704,1.8448047650562627,230.44567645091445,53.33598637174216,0.08549999999962665,121.45461728752511,27.532347329682423,42.07407553841135,18.661388529160966,119.6577498611277,121.2310000000004,122.80425013887312,2.595458486480691,1.0971714076395902,121.91469072906764,0.4656973649904792,120.1,121.65,123.2,75648063.0,0.39829593638267785,122.67739614156888
2024-09-25 09:45:00+00:00,123.1,123.56,122.94,123.49,72538,123.301,20393,0.37999999999999545,79.19733571190503,0.4924114594151803,0.2874699650337526,0.20494149438142767,97.49766921499291,93.71108858644844,2.2860929346475434,212.68799277552168,59.2929694617735,0.24249999999962313,121.64846326014177,28.730360768158295,43.85920526616852,16.927803435702398,119.48185490750579,121.33850000000038,123.19514509249497,3.0602736847654826,1.079405296331799,122.43796515651795,0.4767189817768739,120.1,121.83,123.56,75720601.0,0.4185530203796001,122.80835344965111
2024-09-25 09:50:00+00:00,123.48,123.66,123.05,123.48,54304,123.383,14839,-0.009999999999990905,78.9696565433417,0.5754366970568299,0.2963961621403218,0.2790405349165081,96.67249101032944,97.0343486210299,2.328664954006787,167.38182452468266,64.43378673603948,0.040999999999627335,121.82289533060445,29.945673825709076,41.39802386974216,15.410918744040668,119.3790792787446,121.45400000000038,123.52892072125616,3.416800963748864,0.9882114239944202,122.86728347367895,0.4862390545070971,120.1,121.88,123.66,75666297.0,0.4401265635386675,122.88519066344385
2024-09-25 09:55:00+00:00,123.48,124.19,123.33,124.16,65216,123.837,17989,0.6799999999999926,82.62710709797545,0.6881722912540482,0.3273054050700321,0.36086688618401613,97.39573416830721,97.18863146454312,3.09723490824545,163.29855454261698,69.91298256697993,0.5439999999996274,122.04547672768975,31.57259465235848,43.82072802319824,13.565327415001397,119.23454336892091,121.60950000000037,123.98445663107982,3.90587352316957,1.036957173580131,123.40291408520588,0.5129362648994472,120.1,122.145,124.19,75731513.0,0.4960349076496338,123.021878596233
2024-09-25 10:00:00+00:00,124.15,124.45,123.95,124.28,62205,124.224,17006,0.12000000000000455,83.18293372828317,0.7782281295424127,0.3338889946867173,0.44433913485569543,96.76742597173119,96.94521705012255,3.3771419065047326,150.40891312078008,74.24569086950635,0.4829999999996346,122.25828846790976,33.29815767296426,44.391255112362636,12.619107899915901,119.12055174434593,121.75850000000037,124.3964482556548,4.333082709879685,0.9779282524960079,123.76545402079807,0.5120122459780582,120.1,122.275,124.45,75793718.0,0.476438552685825,123.15984438070763
2024-09-25 10:05:00+00:00,124.28,124.57,124.21,124.25,51692,124.367,14592,-0.030000000000001137,82.47253651030816,0.8375228389758433,0.3145469632961183,0.522975875679725,96.0665403338121,96.74323349128343,3.0009118793003386,131.54849568693348,78.08042409019369,0.275999999999641,122.44797528048979,34.9973964815875,43.82387177223716,11.97161990599333,119.06877757132061,121.90800000000036,124.7472224286801,4.65797556957663,0.9124368658725842,123.95896917366426,0.5011542284081968,120.1,122.335,124.57,75742026.0,0.4219484547483797,123.26268034744332
2024-09-25 10:10:00+00:00,124.25,124.56,124.11,124.42,47727,124.37,14129,0.1700000000000017,83.34076574275677,0.8879956416490273,0.29201581277544186,0.5959798288735855,95.18744360570031,96.00713663708113,2.9370397948208726,114.41237388113083,83.19245047723473,0.25199999999962586,122.63578715853838,36.27485149668984,40.99246786306375,12.633898118662238,119.05135129577853,122.07000000000036,125.0886487042222,4.945766698159781,0.8892470158440378,124.1536909758862,0.4975003549504686,120.1,122.335,124.57,75789753.0,0.4250093538368775,123.34442454515984
2024-09-25 10:15:00+00:00,124.42,124.61,124.26,124.48,34613,124.492,10306,0.060000000000002274,83.64862806609482,0.9222065766021075,0.2609813981828176,0.6612251784192898,95.43063089551102,95.56153827834106,2.89304017192924,104.56558253168397,83.15765002928408,0.21799999999963404,122.81142647677282,37.50888964093713,39.62138499905087,11.985293593742623,119.08002394349698,122.23850000000036,125.39697605650373,5.167727117893897,0.8548388463139284,124.29158983939678,0.48696461531114904,120.1,122.35499999999999,124.61,75824366.0,0.4339416013782487,123.40092947137245
2024-09-25 10:20:00+00:00,124.48,124.9,124.47,124.83,47348,124.727,13782,0.3499999999999943,85.3494432129245,0.9664207669317051,0.2441564708099322,0.7222642961217729,97.28418528652969,95.96741992924693,3.225006201934999,105.41029253519439,83.46753580280779,0.49799999999962097,123.00367157422303,38.92527837844013,41.39088927712606,11.222976346002433,119.15057521779865,122.43600000000035,125.72142478220205,5.366762687774335,0.864336449424864,124.51197445855223,0.482895714217496,120.1,122.5,124.9,75871714.0,0.46628000072829184,123.48799526902259
2024-09-25 10:25:00+00:00,124.82,124.94,124.53,124.57,48512,124.784,14405,-0.2600000000000051,78.79282945183115,0.9693074315269001,0.1976345083241018,0.7716729232027983,95.61743388415361,96.11075002206469,2.9929723026043797,93.32046557875637,78.35097012324809,0.17849999999961597,123.15284571001132,40.27695886493694,39.45145230182991,10.534928341969025,119.31510640081873,122.62800000000036,125.94089359918198,5.403160125226883,0.7930972489547155,124.52569748458474,0.47768887748767463,120.1,122.52,124.94,75823202.0,0.4350220079780266,123.56279372084781
2024-09-25 10:30:00+00:00,124.57,124.57,124.12,124.34,52258,124.383,14504,-0.22999999999998977,73.4196610143502,0.9421752464487554,0.13640185859676568,0.8057733878519897,92.15204170885204,95.01788695984504,1.3448528812454175,72.47488419659481,72.74503821544054,-0.07850000000040325,123.26590802334357,40.21662647758234,36.785795784631944,15.979301468875152,119.5465327720652,122.81150000000036,126.07646722793552,5.317038270740361,0.7340758564009076,124.49775020494943,0.47571110052426846,120.1,122.52,124.94,75770944.0,0.4195871464125999,123.61221413951475
2024-09-25 10:35:00+00:00,124.35,124.75,124.25,124.69,39495,124.591,10608,0.3499999999999943,76.09155919827045,0.9381010245619024,0.10586210936793017,0.8322389151939722,90.18226371167684,92.65057976822743,1.2751786874593884,77.15756136183711,79.89947075971483,0.25149999999959505,123.40153583064418,40.38677252427293,36.727016082053645,14.784005431252611,119.85432981537518,123.02450000000037,126.19467018462556,5.153721713358205,0.7626830584801138,124.52613434432133,0.47744602191539215,120.1,122.52,124.94,75810439.0,0.46470258637339296,123.65564873409794
2024-09-25 10:40:00+00:00,124.7,124.8,124.57,124.68,29494,124.692,8760,-0.009999999999990905,75.85693579820916,0.9234206396128002,0.07294537953506242,0.8504752600777378,89.62640727346759,90.65357089799875,1.2752822678905096,77.60905014268312,77.30471648049777,0.2394999999995946,123.52329432296378,40.607898344349614,36.191468198417226,14.255742605747441,120.27661545167497,123.24750000000037,126.21838454832577,4.821005778332854,0.7410898129324973,124.5488513735602,0.459771306064293,120.12,122.53,124.94,75780945.0,0.4823410124097639,123.68954005072612
2024-09-25 10:45:00+00:00,124.68,124.9,124.45,124.46,38389,124.716,10739,-0.22000000000001307,70.69258131214255,0.8838457438308751,0.02669638700250987,0.8571493568283652,87.97368797368938,89.2607863196112,0.7854887035387392,69.40001122523488,70.44161189447001,0.03949999999959175,123.61250438744342,40.420963174659114,33.657456633985,15.124716058916965,120.68160340185358,123.43900000000038,126.19639659814717,4.467626273943874,0.6851384020502918,124.54643607177253,0.45907335563112944,120.52,122.72999999999999,124.94,75742556.0,0.41985479691151556,123.72714949814203
2024-09-25 10:50:00+00:00,124.46,124.66,124.26,124.41,31671,124.469,8504,-0.04999999999999716,69.53393846420532,0.8387788511945473,-0.01469640450705434,0.8534752557016017,81.64285714285853,86.41431746333842,0.7531584062196339,55.52103398993457,74.64683126573561,0.01949999999959573,123.68845635054404,39.64352603317859,31.543279388011523,17.158354232606424,121.09676678342962,123.61600000000037,126.13523321657112,4.075901528233799,0.6575876331688816,124.54479225842721,0.4548538302289053,120.52,122.72999999999999,124.94,75710885.0,0.3874827391337521,123.75066893058414
2024-09-25 10:55:00+00:00,124.42,124.74,124.39,124.6,24569,124.58,6563,0.18999999999999773,71.44892816189292,0.8090679939872274,-0.035525809371499406,0.8445938033587268,78.99258782592237,82.86971098082336,0.3543814432989567,59.984261379438074,72.73417479020739,0.26799999999958857,123.7752700314446,39.057659662172846,31.057873137704988,16.199496130401602,121.55658843078504,123.79700000000037,126.03741156921569,3.619492506628301,0.6792081443948417,124.54650286877468,0.4473642709268402,120.52,122.72999999999999,124.94,75735454.0,0.3739646045746111,123.77118912462142
2024-09-25 11:00:00+00:00,124.58,124.64,124.32,124.47,24492,124.472,6614,-0.12999999999999545,68.28623033410085,0.766199738409,-0.06271525195978145,0.8289149903687815,75.43934514224497,78.69159670367522,0.15288059221112427,49.35010572960619,67.29519532427254,0.18299999999959482,123.84143479035464,38.2804534531109,29.438096768865172,16.495493445107503,122.14622102006852,123.97400000000036,125.8017789799322,2.948648877880572,0.6356838013363458,124.54600352692275,0.43826682300349507,120.52,122.72999999999999,124.94,75710962.0,0.3940264659933187,123.78823809909098
2024-09-25 11:05:00+00:00,124.47,124.84,124.35,124.83,26393,124.642,7250,0.35999999999999943,71.98454225067717,0.7525998260510249,-0.06105213145420518,0.8136519575052301,80.56897477187462,78.33363591334725,0.4668008048289707,66.36561878847714,65.04380315658187,0.6124999999995993,123.93558385793992,37.922988878264555,30.339165178975467,15.189177052856538,122.9400488611298,124.16800000000038,125.39595113887096,1.97788663563974,0.7695546993052604,124.55350655983746,0.4419620499318175,121.61,123.275,124.94,75737355.0,0.3665262554782696,123.81070298953992
2024-09-25 11:10:00+00:00,124.82,124.87,124.51,124.57,30091,124.724,8086,-0.2600000000000051,65.99843065850122,0.7126272471260933,-0.0808197683033095,0.7934470154294028,71.70600968400979,75.90477653270973,0.12055939559556528,63.21901651243056,57.20645184039144,0.41849999999959664,123.99600444289803,37.6450972011619,29.04163167033845,14.293575090024806,123.2285862399524,124.26200000000037,125.29541376004833,1.663282033200754,0.6490206594429941,124.55383221729089,0.4361076177938305,122.35,123.645,124.94,75707264.0,0.2692933946440932,123.83430716388617
2024-09-25 11:15:00+00:00,124.57,124.6,124.23,124.52,33097,124.42,8812,-0.04999999999999716,64.88104084109077,0.66919998731737,-0.09939762248962625,0.7685976098069962,64.56938866577524,72.28145770721981,0.032133676092538366,29.08438061041543,49.13703648602877,0.4154999999995965,124.04590878166964,36.40758794040489,27.26241429087731,18.054111047147675,123.4371122978583,124.33200000000038,125.22688770214245,1.4395130813339585,0.605041112728227,124.55361139103552,0.4313856450942705,122.35,123.645,124.94,75674167.0,0.23625259117004369,123.85278106916567
2024-09-25 11:20:00+00:00,124.53,124.62,124.27,124.3,21395,124.471,6094,-0.21999999999999886,60.06253778607218,0.6099997126829919,-0.12687831769920344,0.7368780303821953,42.25683220687708,59.510743518887296,-0.42457742529841136,8.259438609736838,41.92734293370381,0.2599999999996072,124.07010794532015,35.30291294837431,25.99658212285257,16.993532888476405,123.69277902604115,124.39150000000038,125.0902209739596,1.1234223784731654,0.43452321927456583,124.55208395383681,0.42557238473039466,122.94,123.94,124.94,75652772.0,0.15711014376431412,123.86312969751515
2024-09-25 11:25:00+00:00,124.28,124.47,124.01,124.03,29254,124.239,7715,-0.269999999999996,54.6939575722071,0.5351277059160822,-0.1614002595728905,0.6965279654889727,24.499782502684038,43.77533445844538,-0.43349120976157174,-74.39537329126632,35.1449146385832,0.03999999999960835,124.06628814100394,33.42584482236144,24.000996722257323,20.027851435252813,123.82783004188558,124.4185000000004,125.00916995811524,0.9494889556052007,0.17113614408261604,124.50807895876837,0.4280315001067946,123.05,123.995,124.94,75623518.0,0.0610904141918472,123.87091093609871
2024-09-25 11:30:00+00:00,124.02,124.1,123.71,123.88,39603,123.931,9832,-0.15000000000000568,51.91755657748788,0.4584031683532146,-0.19049983770860646,0.648903006061821,12.640965119329614,26.465859942963505,-0.3699533537075861,-196.3848039215571,25.6233822055788,-0.0770000000004103,124.04854641328927,31.243270173395608,22.428987151955194,23.754356630281627,123.95982370079814,124.4385000000004,124.91717629920267,0.7693379447715322,-0.08337962515709904,124.44454385018193,0.4253149643848807,123.33,124.13499999999999,124.94,75583915.0,0.027091083995612705,123.8717657128124
2024-09-25 11:35:00+00:00,123.89,124.24,123.89,124.2,27729,124.085,6952,0.3200000000000074,56.93943266026651,0.41859444897087883,-0.18424684567275373,0.6028412946436326,19.049382144676695,18.730043255563377,-0.39297457695083304,-131.35313531352196,32.997069227789424,0.28299999999958914,124.06297056440458,29.188538074353065,23.435179969554504,22.302254217394793,123.96618048805793,124.44050000000041,124.9148195119429,0.762323378550361,0.246478909316329,124.43955745150602,0.4206496097859606,123.71,124.32499999999999,124.94,75611644.0,-0.024609110982058723,123.877175906968
2024-09-25 11:40:00+00:00,124.19,124.25,123.75,123.88,25741,124.011,6572,-0.3200000000000074,51.18256563267863,0.35710790872579423,-0.19658670873427064,0.5536946174600649,23.09444102844539,18.261596097483828,-0.6416426050689816,-169.37914406267942,35.078622840509226,0.0034999999995761755,124.04554479636604,27.314717425957035,21.47192318698082,22.779576690173453,123.89035002176901,124.4205000000004,124.9506499782318,0.8521907213544244,-0.009761409218144466,124.41601764629803,0.4263174948012491,123.71,124.32499999999999,124.94,75585903.0,-0.07173868803891054,123.87888590695896
2024-09-25 11:45:00+00:00,123.89,123.93,123.51,123.65,31989,123.681,7779,-0.22999999999998977,47.467773912461155,0.2865175092890411,-0.21374168653681902,0.5002591958258601,21.84470910666572,21.329510759929196,-0.6508115057046293,-208.88092393467903,26.17503174969036,-0.1885000000004311,124.0078738633788,26.192621695966405,19.959341002054725,25.200286068449458,123.76569683145694,124.3905000000004,125.01530316854387,1.0045834184177465,-0.09258662350147888,124.34137689268542,0.42586624517258853,123.51,124.225,124.94,75553914.0,-0.03060684596823019,123.87432756888585
2024-09-25 11:50:00+00:00,123.66,123.74,123.12,123.25,40383,123.398,10929,-0.4000000000000057,41.78742669432789,0.1960376520746081,-0.2433772350010016,0.4394148870756097,10.55367583942604,18.49760865817898,-0.9324009324009341,-226.1863392408906,18.558604862323808,-0.5165000000004341,123.93569540019988,26.002679001704205,17.949226251414274,28.997367109455087,123.53408772449107,124.3320000000004,125.12991227550974,1.2835187650955993,-0.17801939712591253,124.20825254809955,0.4397329419459744,123.12,124.03,124.94,75513531.0,-0.09225087245862745,123.85888853680792
2024-09-25 11:55:00+00:00,123.26,123.58,123.14,123.58,32615,123.355,8890,0.3299999999999983,47.381790620765315,0.14923961406245212,-0.23214021841052607,0.3813798324729782,14.553675839425921,15.65068692850582,-0.818619582664526,-167.48417593446206,26.569552945611452,-0.13050000000040995,123.90181964779988,25.826303642746446,16.66641567442156,26.924958599365766,123.42834756774363,124.2870000000004,125.14565243225718,1.3817252524508157,0.08830839263902467,124.12697210489458,0.43975201752126175,123.12,124.03,124.94,75546146.0,-0.05736641119511564,123.84862079398945
2024-09-25 12:00:00+00:00,123.58,123.67,123.3,123.44,22529,123.467,6245,-0.14000000000000057,45.388904876350225,0.09970565705506829,-0.2253393403343279,0.3250449973893962,17.29159978598282,14.13298382161152,-0.8275086366192674,-135.45368396114202,32.64588247897031,-0.2050000000004104,123.8578368241999,25.354959954403256,17.131920909776564,25.288257280151207,123.3216903107085,124.2175000000004,125.1133096892923,1.4423244539487459,0.06603505783969181,124.04542858448148,0.43476973055545765,123.12,124.03,124.94,75523617.0,-0.117142055115609,123.84241396799062
2024-09-25 12:05:00+00:00,123.45,123.47,123.06,123.25,27504,123.213,6440,-0.18999999999999773,42.760319305909135,0.04460405931931177,-0.2243527504560675,0.2689568097753793,18.356222046830833,16.73383255741312,-1.2657213810782664,-146.77305541985035,26.455254853249055,-0.32850000000038904,123.79994760284752,25.442259472719368,15.973214204953925,27.536987056568794,123.17814960089764,124.1515000000004,125.12485039910315,1.5680042514230645,0.03690880445962316,123.94114815007343,0.4330004640872104,123.06,123.98,124.9,75496113.0,-0.06215027727292639,123.83098663208229
2024-09-25 12:10:00+00:00,123.25,123.4,123.15,123.4,21508,123.297,5241,0.15000000000000568,45.446394790272564,0.012890795460023696,-0.20485281145228446,0.21774360691230815,15.855827413839691,17.16788308221771,-0.9392309544834165,-118.14345991560464,31.88465522790203,-0.12750000000039563,123.76185735495729,25.523323311155757,15.293966126497725,26.36599884438752,123.08253180116874,124.1045000000004,125.12646819883206,1.6469478525462893,0.15532195580753028,123.8983302109532,0.4199290023666954,123.06,123.98,124.9,75517621.0,-0.02743419681892612,123.82321454107377
2024-09-25 12:15:00+00:00,123.39,123.51,123.29,123.4,21325,123.409,4992,0.0,45.44639479027257,-0.01210268244066981,-0.18387703148238238,0.17177434904171257,16.022099447515224,16.74471630272851,-0.8994539029874682,-93.18893932353566,30.98910111512459,-0.0760000000003771,123.72739474972326,25.18146991686001,16.63843238585734,25.344614609882463,123.01117542825253,124.04000000000039,125.06882457174825,1.6588593546402104,0.18896543804689,123.87089642140148,0.4056483593405028,123.06,123.98,124.9,75517621.0,-0.08006649363301223,123.8169671974168
2024-09-25 12:20:00+00:00,123.39,123.73,123.38,123.68,24423,123.583,5995,0.28000000000000114,50.47746120632153,-0.009210362477503509,-0.14478776921537287,0.13557740673786936,25.77088350569167,19.21627012234879,-0.49879324215607035,-58.409228901027014,37.56019650177554,0.2579999999996119,123.72288096403533,24.084517907155764,19.515066839699543,23.767175714190238,122.99376709579275,123.99000000000039,124.98623290420804,1.6069568581460467,0.3444138922278697,123.8683477937985,0.40167347653046753,123.06,123.98,124.9,75542044.0,-0.04818667696888776,123.8133046820667
2024-09-25 12:25:00+00:00,123.68,123.82,123.66,123.8,22681,123.738,4919,0.11999999999999034,52.49929096480521,0.002733311140104888,-0.10627527647821158,0.10900858761831647,35.32133918874385,25.704774047316842,-0.18543900669193425,-29.91322103113484,44.42341966179282,0.4174999999996061,123.7302256341272,22.765500686278024,20.60719925613149,23.060575733968765,122.98172362921305,123.9570000000004,124.93227637078776,1.5735720786843055,0.41950999495985936,123.86623003929583,0.38441108534971963,123.06,123.965,124.87,75564725.0,0.046513526075876235,123.81249420916888
2024-09-25 12:30:00+00:00,123.79,123.83,123.42,123.61,23215,123.633,5715,-0.18999999999999773,49.08244860640872,-0.0030969538163532206,-0.08968443314773575,0.08658747933138253,42.06219312602417,34.384805273486485,-0.2179528576041312,-46.29811790936766,44.23172144290326,0.24699999999960198,123.71877557373413,22.208667373097263,19.044703597662537,25.750466307678273,122.95377417009219,123.91700000000041,124.88022582990864,1.5546306477855694,0.34063965558852133,123.86087210523722,0.3862388649675966,123.06,123.965,124.87,75541510.0,0.05852438429389311,123.80954442230203
2024-09-25 12:35:00+00:00,123.61,123.89,123.51,123.79,20420,123.734,4431,0.18000000000000682,52.25290678824206,0.006729442058968971,-0.06388642981793084,0.07061587187689981,49.26250914986968,42.21534715487916,-0.33011272141706405,-24.018175916904134,50.62349812858449,0.4299999999996089,123.72555885242612,21.478233033710563,18.815678738657425,23.93876726575731,122.9648141991889,123.87650000000042,124.78818580081195,1.4719269608223073,0.4525604106571496,123.86005928805218,0.3857932317556251,123.06,123.965,124.87,75561930.0,0.06767842575055956,123.80848649709525
2024-09-25 12:40:00+00:00,123.79,123.85,123.62,123.71,12250,123.734,3251,-0.0800000000000125,50.740693389335824,0.007969730085974902,-0.050116913432739926,0.05808664351871483,51.65782625106906,47.660842842320896,-0.13722957701001182,-19.762604013699356,54.54367281845517,0.3674999999995947,123.72407705695696,20.79997257570863,17.99063609118261,22.88908395661121,122.96643864930172,123.83850000000044,124.71056135069915,1.4083848733612114,0.42632399091102596,123.85202580819892,0.37466514377307975,123.06,123.965,124.87,75549680.0,0.0671097146510928,123.80783885830053
2024-09-25 12:45:00+00:00,123.72,123.73,123.33,123.39,17633,123.514,4760,-0.3199999999999932,45.1162414075268,-0.016676422942282443,-0.059810453168797816,0.04313403022651537,47.89915966386681,49.606498354935106,-0.21027092600081065,-60.54941060393247,48.07242588570276,0.0729999999996096,123.69226019438963,20.969428246791,16.625290505476507,26.6541562352882,123.00271272635537,123.76650000000043,124.5302872736455,1.234239109363296,0.2535308501517435,123.84374765749683,0.37647477636071736,123.06,123.965,124.87,75532047.0,-0.0034498818229849234,123.80418319444124
2024-09-25 12:50:00+00:00,123.39,123.54,123.37,123.45,13511,123.475,3599,0.060000000000002274,46.31778680336175,-0.03100971750355086,-0.05931499818405298,0.028305280680502122,42.393509127790104,47.316831680908585,0.16227180527383922,-63.09021498894136,49.85784857031956,0.155999999999608,123.66918779492396,21.126779941367488,16.067193479111406,25.759398617050795,123.0309862036604,123.71050000000041,124.39001379634041,1.098554765100782,0.30831882928388643,123.84190809789429,0.3617265780492377,123.06,123.84,124.62,75545558.0,0.03430270103323403,123.80118061806085
2024-09-25 12:55:00+00:00,123.45,123.45,123.15,123.21,21464,123.303,5942,-0.2400000000000091,42.32616040302687,-0.06103141874096707,-0.07146935953717536,0.010437940796208283,30.210322600166887,40.16766379727453,-0.29940119760479833,-101.20608285264488,51.50468885367155,-0.0660000000003862,123.62545562397882,21.82495527780779,15.103633150542754,28.612439269490885,123.04199087949362,123.64500000000041,124.24800912050719,0.9753877965251831,0.1393089381178597,123.83792592278016,0.3573175367600062,123.06,123.84,124.62,75524094.0,-0.028581251527787142,123.79405580527832
2024-09-25 13:00:00+00:00,123.21,123.23,122.76,122.97,32907,123.001,9789,-0.23999999999999488,38.731551356610574,-0.10300247904103799,-0.09075233586979702,-0.012250143171240974,27.161315386661887,33.25504903820622,-0.3807517822423834,-165.53789449434814,52.747115316748165,-0.2970000000003665,123.56303127883798,23.268452426142034,13.715846254212337,33.607847723362894,122.98583567727417,123.57850000000039,124.17116432272661,0.9591706044760536,-0.013359735576223943,123.79745667578571,0.3653662841342914,122.76,123.61500000000001,124.47,75491187.0,3.2914439730629815e-05,123.77778715583898
2024-09-25 13:05:00+00:00,122.97,123.18,122.87,123.01,20227,123.048,5769,0.04000000000000625,39.65145643393938,-0.13152108777708804,-0.09541675568467765,-0.03610433209241039,19.593417919466365,25.65501863543164,-0.19472616632859596,-144.4412851862346,50.79522910086588,-0.23700000000037846,123.51036163323437,24.608842635309546,12.875507796363323,31.548771935837078,122.92358361553269,123.5275000000004,124.13141638446811,0.9777845167557138,0.07154664676259792,123.7663635269442,0.36141154955327076,122.76,123.505,124.25,75511414.0,0.04957293773328804,123.76851644305037
2024-09-25 13:10:00+00:00,123.0,123.05,122.84,122.85,19651,122.914,5330,-0.1600000000000108,37.242704804410884,-0.16512944404861685,-0.10322008956496516,-0.06190935448365169,16.22418879056139,20.992974032229807,-0.44570502431119374,-158.81485642069157,43.75223541428363,-0.3720000000003978,123.4474700491168,25.912159001816885,12.324639060880918,30.810185241728714,122.82711172036647,123.47600000000038,124.12488827963429,1.0510354718875026,0.01763653340019725,123.64014411721769,0.3505964388708938,122.76,123.505,124.25,75491763.0,0.025155662023188908,123.75847151590791
2024-09-25 13:15:00+00:00,122.86,123.18,122.85,123.12,18363,123.012,4664,0.27000000000001023,43.48216294363789,-0.16804049874512828,-0.08490491540918127,-0.083135583335947,20.648967551623517,18.82219142055035,-0.22690437601297075,-111.5646258503355,51.46215330893538,-0.07600000000039131,123.41628242539139,26.489496564039726,14.15224119643539,28.730014729310916,122.84762729918837,123.4220000000004,123.99637270081242,0.9307460595550525,0.23710449715538584,123.5950162111043,0.3491252646658309,122.76,123.505,124.25,75510126.0,0.005021695943213881,123.75077971250474
2024-09-25 13:20:00+00:00,123.12,123.2,122.97,123.09,19343,123.107,4893,-0.030000000000001137,42.97095238983627,-0.1707994105586863,-0.07013106177819144,-0.10066834878049487,23.008849557523188,19.960668633235958,-0.47703751617076406,-90.94406401476824,51.0905315185897,-0.08000000000038199,123.38520790868745,26.92824306230368,13.88905955190198,27.344311592659555,122.83136027230165,123.38250000000039,123.93363972769913,0.8933839526654717,0.23464079497434437,123.56145266528927,0.3406163171897004,122.76,123.345,123.93,75490783.0,0.03353568546051106,123.74327058550737
2024-09-25 13:25:00+00:00,123.1,123.38,123.06,123.26,21674,123.261,6027,0.1700000000000017,46.788680948722515,-0.15745326556293548,-0.0454279334259525,-0.11202533213698299,35.10324483775954,26.253687315635347,-0.43618739903068526,-40.00212212849251,51.14490254369463,0.10849999999960858,123.37328334595531,26.485489979695775,16.74404403612336,25.50139723563741,122.8236262896418,123.3630000000004,123.902373710359,0.8744497302409987,0.40451889105615413,123.54064275586092,0.33914372310472135,122.76,123.325,123.89,75512457.0,0.0697492635965197,123.73689071822413
2024-09-25 13:30:00+00:00,123.25,123.39,123.13,123.19,19537,123.267,4406,-0.07000000000000739,45.43978334887723,-0.1507865905313679,-0.031009006715507922,-0.11977758381585997,37.16814159292159,31.760078662734703,-0.3397783350861605,-35.865633074927246,50.28920483091086,0.027999999999593683,123.35582778919766,26.028309574885586,16.025786171084352,24.081275117662823,122.8174873278596,123.3600000000004,123.9025126721412,0.8795601039896243,0.343321632166153,123.51690007768514,0.33349060002581304,122.76,123.325,123.89,75492920.0,0.10298153777832003,123.7313123403776
2024-09-25 13:35:00+00:00,123.19,123.31,122.87,123.23,22474,123.105,6117,0.04000000000000625,46.39087750501175,-0.1406541631928775,-0.016701263501614022,-0.12395289969126347,41.297935103246104,37.85644051130901,-0.4523790290007268,-60.78950687349474,42.28969533054288,0.06849999999958811,123.34384419022646,26.346301347288506,14.549181343130932,27.307038521585547,122.80696755519455,123.3425000000004,123.87803244480625,0.8683664508273317,0.39496434707968076,123.51147555173799,0.3410984143096834,122.76,123.325,123.89,75515394.0,0.06212154174919458,123.72378072150413
2024-09-25 13:40:00+00:00,123.23,123.23,122.92,122.93,14583,123.073,3739,-0.29999999999999716,40.66532246061957,-0.15504437923033265,-0.024873183631255347,-0.1301711955990773,31.563421828909828,36.6764995083591,-0.6305068304906514,-85.58157920742038,43.63703734423783,-0.24050000000039518,123.30443045782394,26.641579421662648,13.598510893651207,25.52274606051644,122.75457311635553,123.31700000000039,123.87942688364525,0.9121643952494124,0.15595527947348997,123.47056960087255,0.33887709900184904,122.76,123.325,123.89,75500811.0,0.04362950910684027,123.71809813945914
2024-09-25 13:45:00+00:00,122.92,123.0,122.62,122.79,27411,122.789,6445,-0.14000000000000057,38.290312775380904,-0.17571996867015116,-0.036439018456859096,-0.13928095021329207,23.48610211765987,32.11581968327186,-0.4862630683199587,-132.8805885681866,35.27699775047073,-0.4030000000004037,123.25543708088833,27.651989507575834,12.518678137772088,29.76509712722868,122.68666483762688,123.2940000000004,123.90133516237391,0.9851820240620216,0.08507259975635642,123.43210440131462,0.3418144490731452,122.62,123.255,123.89,75473400.0,0.041533939710248324,123.70429348742661
2024-09-25 13:50:00+00:00,122.78,123.05,122.73,123.04,21342,122.892,5032,0.25,44.52139333630592,-0.16997326559685177,-0.024553852306847757,-0.14541941329000402,22.23440794561175,25.76131063072707,-0.33211826650465515,-86.19650391801865,41.52933868541806,-0.17950000000040234,123.23491926366087,28.32955685117735,12.727349212963246,27.765589318255387,122.661007317557,123.27600000000038,123.89099268244377,0.9977492495593373,0.3081277983156337,123.4286992218425,0.3402562741393486,122.62,123.255,123.89,75494742.0,0.037931483430100194,123.69541756836736
2024-09-25 13:55:00+00:00,123.04,123.25,122.96,123.22,20691,123.08,4766,0.1799999999999926,48.5496362379421,-0.1491748712733596,-0.0030043663866844705,-0.14617050488667513,38.95878911785717,28.226433060376184,0.008116224332455069,-30.67885117493338,48.16418994604988,-0.033000000000413365,123.23349838140746,27.974809606265197,16.187548969216376,26.057239121949063,122.65426514748404,123.26700000000037,123.87973485251669,0.9941587813710463,0.4616473587169466,123.42442809849696,0.33666654027225273,122.62,123.255,123.89,75515433.0,0.07764668886454072,123.6892708616952
2024-09-25 14:00:00+00:00,123.22,123.37,123.16,123.28,18704,123.278,4619,0.060000000000002274,49.856611045154445,-0.12639350966637153,0.015821596176242875,-0.1422151058426144,60.85776714378184,40.683654735750174,0.25209400666830195,7.211538461540843,53.60665823784829,0.009499999999604825,123.2379271069877,27.108354849714285,18.062683663449672,24.86421103127175,122.66410721443386,123.24700000000038,123.82989278556691,0.9458936697307466,0.5283070925020491,123.4163847495553,0.32761893025280664,122.62,123.255,123.89,75534137.0,0.04253371230747664,123.68509317612848
2024-09-25 14:05:00+00:00,123.28,123.45,123.21,123.3,15394,123.323,4264,0.01999999999999602,50.30973136682545,-0.10550904106069936,0.02936485182553203,-0.1348738928862314,75.5543914789601,58.45698258019962,0.23575319079749413,30.684500393390078,59.99775164493985,0.009999999999607212,123.2438388110841,25.956896415197274,18.87729099237671,23.537838612813967,122.6960114074757,123.22200000000039,123.74798859252509,0.8537251343505153,0.5741460947139672,123.4137472873154,0.3213604352347497,122.62,123.255,123.89,75549531.0,-0.008737780874598002,123.68212346148697
2024-09-25 14:10:00+00:00,123.31,123.32,123.03,123.09,15981,123.196,3939,-0.20999999999999375,45.645580647917335,-0.10469632017523622,0.024142058168796138,-0.12883837834403236,72.69076305220986,69.70097389165052,0.19536019536019467,-17.98385475020774,63.67809614608561,-0.2115000000003704,123.22918749574276,25.47398518639167,17.651955369687357,26.038915827623235,122.69867113550333,123.1960000000004,123.69332886449746,0.8073782663350467,0.3934306777995003,123.41239974397591,0.3191204041465528,122.62,123.255,123.89,75533550.0,-0.028385923429873106,123.677639767196
2024-09-25 14:15:00+00:00,123.1,123.31,122.86,123.27,15126,123.149,3664,0.1799999999999926,49.93040069403567,-0.08850747822593519,0.03226472009447774,-0.12077219832041293,72.28915662650684,73.51143705255885,0.1218323586744674,-9.372453137738512,60.80026550152304,-0.042000000000385285,123.23307440091011,25.52048202416651,15.924594882715102,27.187641046447443,122.75147879447431,123.17000000000039,123.58852120552646,0.6795830243177315,0.6194682595281066,123.41172826985353,0.32846894670751353,122.62,123.235,123.85,75548676.0,-0.021653356901393014,123.67346458192432
2024-09-25 14:20:00+00:00,123.26,123.38,123.17,123.34,11619,123.275,2986,0.07000000000000739,51.53060538829628,-0.0692312347815971,0.04123277083105267,-0.11046400561264977,73.89558232931834,72.95850066934493,0.20310342026159667,71.8432510885254,67.47323029085682,0.01599999999963586,123.24325779129963,25.23364903181965,16.740611955552538,25.913247768208954,122.80328885793509,123.1515000000004,123.4997111420657,0.5655004479284599,0.7706691102438247,123.41057486792131,0.3200068790855478,122.62,123.17500000000001,123.73,75560295.0,0.0037367510500847015,123.67120232948852
2024-09-25 14:25:00+00:00,123.34,123.6,123.28,123.6,18961,123.445,5040,0.2599999999999909,57.024522764406406,-0.032599064165310665,0.06229195315787128,-0.09489101732318195,88.35341365461954,78.17938420348149,0.27583968846340845,166.02440590878965,67.56065409609833,0.2504999999996187,123.27723323974728,24.009961349936773,20.45549408933094,24.062338446222274,122.77513568340035,123.1620000000004,123.54886431660046,0.6282202572222805,1.0660899457579094,123.41799559545053,0.32000638772229395,122.62,123.11,123.6,75579256.0,0.08420491278938988,123.66947652764864
2024-09-25 14:30:00+00:00,123.6,123.6,123.36,123.44,13557,123.478,3489,-0.1599999999999966,53.04022998023351,-0.016290679048097445,0.0628802706200676,-0.07917094966816504,90.14015244652221,84.12971614348662,0.20293855020698803,151.9795657726466,61.1736783237877,0.06549999999961642,123.29273483596182,22.87367993104553,19.339760923303146,22.749872028183578,122.7761028030222,123.16150000000042,123.54689719697863,0.6258403754066273,0.8613155494944119,123.41954357298566,0.31429164574212975,122.62,123.11,123.6,75565699.0,0.07462130747407936,123.6680792598435
2024-09-25 14:35:00+00:00,123.44,123.45,123.3,123.39,11345,123.376,2996,-0.04999999999999716,51.82170074695327,-0.007316409465687457,0.05748363216198207,-0.06480004162766953,87.4149659863961,88.63617736251253,0.1298385133490232,102.95686633133647,54.53672476525442,0.002499999999614033,123.30199818491784,22.039862630457296,18.65489146958991,23.360742336632228,122.7727827644517,123.1705000000004,123.5682172355491,0.6457994983355524,0.7759498211043995,123.41660443513798,0.3025565281891209,122.62,123.11,123.6,75554354.0,0.11659257356801918,123.66642788076183
2024-09-25 14:40:00+00:00,123.39,123.49,123.35,123.42,8822,123.418,2466,0.030000000000001137,52.52642373276267,0.0021912537053196957,0.05359303626639138,-0.05140178256107168,81.29251700680445,86.28254514657415,0.39860082974050304,106.22750572579994,52.33296250288135,0.02899999999961267,123.31323645302089,21.07789253730332,18.995729952950843,22.55781688932748,122.79229562087251,123.19300000000041,123.59370437912831,0.6505310839542837,0.7832512093998543,123.41682018898022,0.2909453476041837,122.62,123.11,123.6,75563176.0,0.13437382472073517,123.66533428809484
2024-09-25 14:45:00+00:00,123.42,123.6,123.4,123.54,12290,123.525,3391,0.12000000000000455,55.34043684953937,0.01918795557770636,0.056471790511022434,-0.03728383493331607,84.69387755102247,84.46712018140757,0.6107989249938939,128.59594919326176,60.69946814048804,0.1459999999996171,123.33483298130461,19.677361964886984,20.80394956514055,21.42490996317232,122.80100388358672,123.21950000000041,123.6379961164141,0.6792692981446782,0.88291872663733,123.42337195546276,0.2844492513467412,122.62,123.11,123.6,75575466.0,0.15726430945761724,123.6644003454285
2024-09-25 14:50:00+00:00,123.54,123.57,123.44,123.52,8564,123.5,2323,-0.020000000000010232,54.757858877396316,0.03069035213781035,0.05437934965690114,-0.023688997519090788,89.11564625850535,85.03401360544399,0.39011703511051543,116.3227016885443,62.47157990046844,0.11749999999962313,123.35246793546608,18.376869290500384,20.09741186908639,20.69728339033577,122.85124883390358,123.25300000000041,123.65475116609724,0.651913001869047,0.8322952396051437,123.42699173652763,0.2734171619648308,122.62,123.11,123.6,75566902.0,0.22129227197408166,123.6637420945165
2024-09-25 14:55:00+00:00,123.52,123.55,123.31,123.47,10895,123.426,2910,-0.04999999999999716,53.24866548042982,0.03536384970325912,0.047242277777879926,-0.011878428074620806,90.25725232621971,88.02225871191574,0.20288914137316372,79.9446749654166,67.91405066690314,0.044499999999629836,123.36366146542169,17.748324524252148,18.826236063326938,22.814246038645912,122.86299662642944,123.2705000000004,123.67800337357136,0.661153112173569,0.7447832495856165,123.42800549999188,0.2710302218244854,122.62,123.11,123.6,75556007.0,0.2017948164947769,123.66255311732552
2024-09-25 15:00:00+00:00,123.46,123.48,123.31,123.48,10515,123.401,2798,0.010000000000005116,53.52455592906572,0.0394201358334243,0.041038851126436085,-0.0016187152930117847,86.89266324734494,88.75518727735657,0.16223231667749083,65.16814776093472,60.036310938959346,0.03999999999963677,123.37474132585771,17.164675812735926,17.95969945822481,21.764148757182245,122.88158844350075,123.29000000000039,123.69841155650003,0.6625217884656379,0.7326085011257263,123.43305760269247,0.26381377740845086,122.62,123.11,123.6,75566522.0,0.23765078669687026,123.66131412499784
2024-09-25 15:05:00+00:00,123.48,123.52,123.36,123.49,10979,123.456,2766,0.009999999999990905,53.81805018196335,0.042946626267792,0.03565227324864303,0.007294353019148972,84.65879672776408,87.26957076710947,0.1540957015409461,71.57217531161417,57.73204552177083,-0.10250000000036152,123.38571834244269,16.399465733273022,18.273510089867724,20.794045104910623,122.88425786466559,123.30150000000037,123.71874213533516,0.6767835514325249,0.7258880204516877,123.43618496708811,0.25639850759356125,122.62,123.11,123.6,75577501.0,0.2505561598103837,123.66021337393742
2024-09-25 15:10:00+00:00,123.49,123.54,123.36,123.4,8972,123.458,2507,-0.0899999999999892,50.7139839789137,0.038040638701914986,0.02459702854621281,0.013443610155702175,80.63063063063281,84.06069686858051,0.2518482411243861,56.976134277464276,49.4489505131324,-0.37500000000035527,123.3870785003053,15.573897023452998,17.90654010926201,19.728649229659663,122.89594231231183,123.31200000000038,123.72805768768893,0.6748048652013571,0.6057545655369537,123.43574969318641,0.2509414713368788,122.62,123.11,123.6,75568529.0,0.2779938476664473,123.659220484785
2024-09-25 15:15:00+00:00,123.39,123.48,123.21,123.47,14208,123.345,4369,0.06999999999999318,52.9852966816084,0.03934745028190889,0.020723072100965374,0.018624378180943518,80.18018018018212,81.82320251285955,0.16224547740733009,34.93746601412794,40.00409445022134,-0.48000000000035925,123.3949757859905,15.54731232191855,16.537786280557373,22.467213737654582,122.90426675197395,123.32400000000037,123.74373324802679,0.680700022747262,0.6739199845212668,123.43702341193978,0.25230279481281676,122.62,123.11,123.6,75582737.0,0.2819661897449116,123.65734462209485
2024-09-25 15:20:00+00:00,123.46,123.52,123.36,123.44,13111,123.446,3607,-0.030000000000001137,51.88178726729522,0.037529739123428385,0.015124288753987893,0.022405450369440492,77.92792792792996,79.5795795795815,0.08107669855683675,52.35988200589077,49.26334280904505,-0.657000000000366,123.39926380637236,15.273147277345643,16.931384901058546,21.42220771123707,122.9684238927966,123.34950000000038,123.73057610720416,0.6178802625122614,0.6187426845829865,123.43703580148426,0.24570973804047247,122.62,123.11,123.6,75569626.0,0.3306935692165225,123.65597294779937
2024-09-25 15:25:00+00:00,123.43,123.55,123.28,123.29,15576,123.443,4173,-0.14999999999999147,46.650249870579394,0.023712105148845808,0.001045323823524253,0.022666781325321555,62.90592918500104,73.67134576437091,-0.250809061488666,13.002198213352727,44.73617861339019,-0.9605000000003514,123.388857729575,15.405140990064364,15.611761660907577,22.061889861783296,123.0902131739274,123.37450000000038,123.65878682607337,0.4608518390315421,0.35138249076184574,123.43286928690314,0.247444756751867,122.73,123.16499999999999,123.6,75554050.0,0.30313875157742654,123.65386959930551
2024-09-25 15:30:00+00:00,123.3,123.43,123.25,123.3,15268,123.333,4318,0.009999999999990905,47.033698752798905,0.013413820922053787,-0.007402368322614213,0.020816189244668,43.12075939983137,61.318205504253996,-0.11341542449773145,-30.49178382868831,37.08657022187553,-1.117500000000362,123.3803950886631,15.670713833530352,14.784473588499377,21.77598978886093,123.14485828990384,123.38750000000039,123.63014171009694,0.3933003101554836,0.3196929951458628,123.42789187344995,0.24262727412673413,122.86,123.22999999999999,123.6,75569318.0,0.21091899239265,123.65150005367651
2024-09-25 15:35:00+00:00,123.31,123.45,123.22,123.29,14685,123.357,4566,-0.009999999999990905,46.672438433632415,0.004394779765192425,-0.01313712758358046,0.017531907348772885,23.83224011131304,43.28630956538169,-0.08104384471998571,-47.04301075270544,26.790383888445753,-1.2900000000003473,123.37178603259994,16.063794022760977,13.779664599606791,21.182495132023153,123.15623203056666,123.39100000000039,123.62576796943412,0.3805268932640667,0.2848939950283728,123.40593448476363,0.24172532597482485,122.86,123.22999999999999,123.6,75554633.0,0.13196268436386102,123.64920702868999
2024-09-25 15:40:00+00:00,123.29,123.42,123.27,123.34,13211,123.343,4277,0.04999999999999716,48.79039589958089,0.0012671004569284605,-0.01301184551347554,0.014278945970404,25.641025641029103,30.864675050724383,-0.06481931615621717,-32.85188331920142,34.68674155276549,-1.391500000000363,123.36875879139996,16.428797055617984,13.151875954587306,20.217440444302806,123.16348752861576,123.39400000000039,123.62451247138502,0.3736202268904931,0.3828696779917767,123.40037705160458,0.2351735169766235,122.86,123.22999999999999,123.6,75567844.0,0.12104762637721675,123.64731540434244
2024-09-25 15:45:00+00:00,123.33,123.52,123.32,123.47,17562,123.427,5238,0.12999999999999545,53.915242243424785,0.009172569939565278,-0.004085100824670977,0.013257670764236255,40.17094017094376,29.881401974428513,-0.05666180994010617,42.252505587966915,43.508038916055355,-1.407000000000366,123.37840081126663,15.995063977183737,15.414401663654743,18.976061677763564,123.17395022538012,123.40250000000037,123.63104977462062,0.3704135242320818,0.6476702396923867,123.4006668453544,0.2326611229068649,122.86,123.22999999999999,123.6,75585406.0,0.16838623216413895,123.64559775655088
2024-09-25 15:50:00+00:00,123.47,123.59,123.23,123.55,28241,123.426,9110,0.0799999999999983,56.781594047962216,0.021643549506407567,0.00670870299373705,0.014934846512670517,62.39316239316516,42.73504273504589,0.024287564766845016,54.42176870746464,49.16315225024629,-1.4885000000003714,123.394743591146,16.10221596735109,13.774859780990178,19.616793598041564,123.23858023250426,123.42550000000037,123.61241976749648,0.30288679000061836,0.8330305875814364,123.40324607905046,0.24175675698494592,122.86,123.22999999999999,123.6,75613647.0,0.2753998714117,123.64315248462273
2024-09-25 15:55:00+00:00,123.54,123.57,123.34,123.56,40596,123.449,15747,0.010000000000005116,57.14044535653312,0.03196533065415963,0.01362438731319129,0.01834094334096834,81.98380566801812,61.5159694107089,0.0728922005345467,89.56185567009616,55.636840618039784,-1.6285000000003578,123.41048229675114,16.201714243935058,12.835526821872254,18.27908845462635,123.2586715701418,123.44000000000037,123.62132842985893,0.2937920120845214,0.8308913006450034,123.40595348180949,0.24091698862887762,123.17,123.38499999999999,123.6,75654243.0,0.33431592510577296,123.64035514498607
2024-09-26 09:30:00+00:00,126.79,127.15,126.01,126.39,131705,126.52,31563,2.8299999999999983,87.8604143340037,0.26544290470832266,0.19768156909388346,0.0677613356144392,86.66513674528785,77.01403493549026,2.356656948493674,666.6666666666522,74.1738863218807,1.0914999999996269,123.69424588753675,20.3916300559213,59.2389977298246,8.516711152776471,122.29698658845483,123.59250000000036,124.88801341154588,2.0964272290721917,1.579687780561943,124.47580452425461,0.4801372037268151,123.21,125.18,127.15,75785948.0,0.11658960917085269,126.51666666666667
2024-09-26 09:35:00+00:00,126.39,127.67,126.16,127.25,103990,126.871,29893,0.8599999999999994,90.166940927061,0.5139459282013803,0.35694767406955286,0.15699825413182744,87.79962756587707,85.48285665972757,3.0447809539233983,361.53973784635593,82.20248508904818,1.865999999999616,124.03288913634277,24.47888001011987,54.407737174774006,6.857707957651658,121.72059497676926,123.77500000000036,125.82940502323146,3.319579920389565,1.345743648575751,125.51371719563434,0.553698832032043,123.21,125.44,127.67,75889938.0,0.15084280184194881,126.74168162243576
2024-09-26 09:40:00+00:00,127.24,127.28,126.68,126.94,61043,127.004,18755,-0.3100000000000023,83.97333021979803,0.6780557508446492,0.4168459973702574,0.2612097534743918,84.97530217841741,86.480022163194,2.8687196110210644,232.17189981439992,73.55943193017531,1.4444999999996213,124.30975683764346,28.274183539018544,50.22149874913641,6.330062404742457,121.48442096060889,123.95000000000036,126.41557903939183,3.978344557307728,1.106348438283609,125.92836578818472,0.557006058315468,123.21,125.44,127.67,75828895.0,0.13129345804118883,126.78796407380698
2024-09-26 09:45:00+00:00,126.93,127.03,125.78,126.33,72721,126.431,20468,-0.6099999999999994,73.30314406977993,0.7502437229914278,0.39122717561362885,0.359016547377799,81.39013452914925,84.72168809114778,2.3163521503199114,145.03873031910342,63.27279552719296,0.740499999999642,124.50216094834408,29.51248464937485,42.82822455808889,15.997552759340264,121.43940635170037,124.09700000000036,126.75459364830036,4.28309088583928,0.9201168981247448,126.00545041332768,0.6065056255786488,123.21,125.44,127.67,75756174.0,0.10020827500830817,126.70766408000165
2024-09-26 09:50:00+00:00,126.33,126.76,126.3,126.49,46782,126.538,13888,0.1599999999999966,74.22816342289742,0.8110149977731851,0.3615987603163089,0.4494162374568762,75.71001494768436,80.69181721841689,2.470836033700574,124.3474306502972,67.1563904005404,0.8264999999996263,124.6914789532637,30.662335680419996,40.467290932863904,15.115677299394218,121.41815485869249,124.25050000000036,127.08284514130823,4.559088520863676,0.8953437678441833,126.10135353743759,0.5960409380373174,123.21,125.44,127.67,75802956.0,0.08186498216268139,126.68619757143898
2024-09-26 09:55:00+00:00,126.48,127.0,126.45,126.88,46370,126.849,14681,0.39000000000000057,76.37678082264493,0.8804965948498022,0.3448642859143408,0.5356323089354614,75.24831628625775,77.44948858769699,2.911833887582116,114.9556001838909,71.1338593345476,1.20049999999965,124.89990952914334,31.935117395453773,40.677326870072505,14.113858866950023,121.38558393924298,124.41750000000036,127.44941606075774,4.8737775003634916,0.9060963349005935,126.26799950062268,0.5927522996060802,123.21,125.44,127.67,75849326.0,0.10877012233867313,126.6952657776548
2024-09-26 10:00:00+00:00,126.87,127.0,126.59,126.77,37468,126.807,11464,-0.10999999999999943,74.49041095141128,0.916124665552573,0.30439388529368927,0.6117307802588837,78.52169093565898,76.49334072320023,2.8142741281427464,98.64209864209839,72.24626598693659,1.1164999999996468,125.07801338351064,33.11698613084228,38.622354429623115,13.400842716881582,121.4125657071557,124.58000000000035,127.74743429284501,5.08498040270453,0.8457056717714595,126.36550650268055,0.5796985639199315,123.21,125.44,127.67,75811858.0,0.09519750047803079,126.70211391266847
2024-09-26 10:05:00+00:00,126.77,126.79,126.08,126.5,45448,126.421,12470,-0.269999999999996,69.9252579123929,0.9120597674928916,0.2402631897872063,0.6717965777056853,78.57677902621846,77.44892874937828,2.6036174872252404,73.92153532608629,68.99851566721044,0.8359999999996433,125.21344068031915,32.99359194039995,35.29691164723387,18.431765891900675,121.50168715720795,124.73150000000037,127.96131284279278,5.178824663845786,0.7737774735068912,126.3858149481179,0.5890058093542228,123.21,125.44,127.67,75766410.0,0.09706861680768843,126.68166563708122
2024-09-26 10:10:00+00:00,126.5,126.55,126.32,126.39,23358,126.446,7708,-0.10999999999999943,68.09429600294405,0.8897062460217171,0.17432773465282536,0.7153785113688917,74.90636704119977,77.33494566769228,2.472839305983454,64.54023644686195,68.14175766030985,0.6964999999996451,125.32549394886018,32.87901162070351,34.26759607181865,17.89426550363577,121.62371181733525,124.87700000000036,128.13028818266548,5.210388114168513,0.732533964876142,126.38637757011094,0.5633625372574929,123.21,125.44,127.67,75743052.0,0.06961307505616773,126.67092183833289
2024-09-26 10:15:00+00:00,126.39,126.8,126.27,126.72,37104,126.581,11395,0.3299999999999983,70.58287481589164,0.8883784870796632,0.13839998056861713,0.749978506511046,74.51580794277551,75.99965133673112,2.632218352636273,64.7072928441746,71.2077967269798,1.1579999999996176,125.45830404896874,33.07363093741911,35.138289219832174,16.686688815281016,121.75610285774901,125.03850000000037,128.32089714225174,5.250218360347177,0.7561390238791001,126.43524207205876,0.5609794988819577,123.21,125.44,127.67,75780156.0,0.09148488138416885,126.66637528073943
2024-09-26 10:20:00+00:00,126.72,126.82,126.37,126.4,29807,126.533,9753,-0.3199999999999932,65.26674312263148,0.8516871832124622,0.08136694136113287,0.7703202418513293,73.74531835206125,74.38916444534539,2.3067583974099692,56.28137915730545,67.74854043916991,1.0434999999996393,125.54798937763839,33.27856147294899,33.354393367695124,15.716874991652437,121.94536401773397,125.18850000000036,128.43163598226676,5.181204315518415,0.6867790938499309,126.43508738570947,0.5530523918189599,123.21,125.44,127.67,75750349.0,0.06333237438447782,126.65998181806742
2024-09-26 10:25:00+00:00,126.4,126.54,125.53,125.67,52136,126.049,14030,-0.730000000000004,55.075792287332504,0.7550009800890081,-0.012255409409857032,0.7672563894988651,68.31831831831964,72.19314820438535,1.707672385885406,26.664917191509925,62.36476777915148,0.5079999999996261,125.55960943691092,31.60153884704878,29.245948549338053,24.0252415586423,122.14806336368004,125.29850000000037,128.44893663632072,5.028690106139074,0.5589600812339344,126.34170353438267,0.5856915066890346,123.22,125.445,127.67,75698213.0,0.00041437176003844496,126.60339589765655
2024-09-26 10:30:00+00:00,125.68,125.84,124.87,125.15,56324,125.309,15106,-0.519999999999996,49.18443188805093,0.6291642000909832,-0.11047375152630556,0.7396379516172887,56.05091234421625,66.0381830048656,-0.9810902761294371,-5.15674621890977,56.603597574683796,0.12799999999961642,125.52059901434798,29.74185727992694,25.941125098018727,28.999096111423725,122.34926508580205,125.38400000000038,128.41873491419872,4.840705216292875,0.46144638549720046,126.18019923497008,0.6131421133541035,123.22,125.445,127.67,75641889.0,-0.026373453439404008,126.50374811892682
2024-09-26 10:35:00+00:00,125.14,125.79,125.12,125.52,38433,125.492,10935,0.36999999999999034,53.03407756034543,0.552919837413441,-0.14937449136307823,0.7022943287765192,39.99020878351258,54.786479815349374,-1.3595284872298663,-1.2688383655292022,56.51995817318923,0.6509999999995983,125.52054196536245,28.01501011045666,23.929684221557487,26.750544166257672,122.61685118511167,125.49550000000038,128.37414881488908,4.58765264872238,0.5042554687242332,126.15056356695908,0.6172033909716677,123.22,125.445,127.67,75680322.0,-0.0017287395870751706,126.45331452211543
2024-09-26 10:40:00+00:00,125.52,125.57,125.15,125.18,25305,125.368,6966,-0.3399999999999892,49.33541560380319,0.4597606377382988,-0.19402695283057636,0.6537875905688751,25.362366655670485,40.46782926113299,-1.3864818024263315,-17.10108557197026,45.947941647400356,0.47449999999960824,125.48810939723269,26.411509167377115,22.739384479562514,25.419930459678252,122.88632797449263,125.58950000000036,128.29267202550807,4.304773926972734,0.4242556529632204,126.06863589406254,0.6031174344736906,123.22,125.445,127.67,75655017.0,-0.01786996089946825,126.41719466976241
2024-09-26 10:45:00+00:00,125.19,125.52,124.43,124.77,46112,124.992,13159,-0.4100000000000108,45.23823683287548,0.34882667061117445,-0.24396873596616053,0.592795406577335,15.405179615707079,26.919251684963267,-1.2348610781287128,-47.96647004036159,33.4062741105239,0.205499999999617,125.41971802606767,26.002763412206928,19.963968195704794,30.379579262482814,123.14119728234859,125.66350000000037,128.18580271765214,4.014376040221335,0.3228801020299023,125.83241923033663,0.6378947605827119,123.23,125.45,127.67,75608905.0,-0.02944256440505187,126.33564335496219
2024-09-26 10:50:00+00:00,124.79,124.97,123.58,123.66,64347,124.108,17425,-1.1099999999999994,36.419867409644816,0.16939035254165447,-0.33872404322854444,0.5081143957701989,8.4400312375153,16.402525836297507,-2.2373310143094294,-106.49796129700478,33.30677587935283,-0.7780000000003753,125.25212583310885,26.581520917239693,17.098020577925546,34.79701300588839,123.21291146530187,125.67950000000035,128.1460885346988,3.925204245240409,0.09062892501297953,125.33242275022056,0.6916165633982325,123.23,125.45,127.67,75544558.0,-0.08373299003229676,126.17691193053247
2024-09-26 10:55:00+00:00,123.66,123.68,122.63,122.95,75376,123.068,22379,-0.7099999999999937,32.10843300452523,-0.029762208367984044,-0.43030128331054635,0.4005390749425623,7.190439867786654,10.345216907002897,-3.0974148802017543,-165.63068205843945,33.26966515308612,-1.3700000000003882,125.03287575376515,27.91514740948609,15.310061788181002,40.619445743646295,123.08542465073529,125.65350000000035,128.2215753492654,4.08755084301679,-0.026366954297903422,124.74545405260285,0.7172153802983595,122.63,125.15,127.67,75469182.0,-0.11513758399465882,125.94253526512105
2024-09-26 11:00:00+00:00,122.96,123.78,122.15,123.76,76270,122.87,22246,0.8100000000000023,40.72902078518333,-0.12083886197676463,-0.41710234953546155,0.2962634875586969,14.27912377687221,9.969864960724607,-2.374378796245158,-153.8300981006067,36.10748605144324,-0.4475000000003888,124.9116494915018,29.483127668471578,13.031820370354046,38.95703665680511,123.12890710239425,125.66400000000036,128.19909289760648,4.034716223590058,0.12447135531042959,124.62829007753463,0.7824142817056192,122.15,124.91,127.67,75545452.0,-0.06295128230270945,125.74920262517766
2024-09-26 11:05:00+00:00,123.75,124.33,123.74,124.15,62171,124.036,17999,0.39000000000000057,44.39032388242244,-0.15970702235996725,-0.3647764079349313,0.20506938557496407,27.251881384322814,16.24048167632711,-1.8577075098814233,-106.34509550016197,37.508883091488585,0.06349999999962108,124.83911144469211,29.930606419395925,17.428208295358235,36.8211916690813,123.24476747081582,125.69350000000036,128.1422325291849,3.8963550687736954,0.1848369551176837,124.5744418804813,0.7686704044409324,122.15,124.91,127.67,75607623.0,-0.07308277619146894,125.657183522187
2024-09-26 11:10:00+00:00,124.14,124.15,123.32,123.76,43032,123.701,11765,-0.39000000000000057,41.62149605750766,-0.21945037283273905,-0.3396158067261625,0.12016543389342343,36.30278814101995,25.944597767404883,-2.0808608275971197,-110.92796185118543,31.61403169131769,-0.23000000000037346,124.73633892615,30.67612908487797,16.09162939249807,37.878080873155135,122.99728091217227,125.56200000000038,128.1267190878285,4.085183555260511,0.14869446939579442,124.48054320975264,0.7730510898380095,122.15,124.91,127.67,75564591.0,-0.034740880986643366,125.58711063766306
2024-09-26 11:15:00+00:00,123.76,124.03,123.07,123.14,34309,123.646,9759,-0.6200000000000045,37.605688045559205,-0.3132156716608989,-0.3467048844434579,0.03348921278255895,32.30387720111691,31.952848908819778,-2.825126262626265,-115.38256413240136,32.19221663349222,-0.7710000000003703,124.58430664746905,31.556080921239253,14.68850174198836,36.84599147742539,122.70844203245424,125.35650000000037,128.0045579675465,4.224843494427687,0.08148574782629625,124.33171257799292,0.7864045834210094,122.15,124.715,127.28,75530282.0,-0.11469402044922855,125.52545434854677
2024-09-26 11:20:00+00:00,123.14,123.49,122.93,123.05,32892,123.234,9499,-0.09000000000000341,37.046905671972766,-0.39028859043895636,-0.33902224257721225,-0.05126634786174411,24.982155603141916,31.196273648426146,-2.650316455696211,-114.15626856803385,31.7705671156083,-0.7480000000003884,124.43818220485295,32.47857702546474,13.925693343370435,36.230801313876775,122.43741122378654,125.16200000000038,127.88658877621421,4.3536996471993525,0.11241857515553728,124.21182674672285,0.7702328274623651,122.15,124.59,127.03,75497390.0,-0.12937537710170402,125.46274692294506
2024-09-26 11:25:00+00:00,123.07,123.59,122.97,123.53,29304,123.243,9024,0.480000000000004,41.99710031394984,-0.40793502434839013,-0.2853349411893168,-0.12260008315907332,23.340471092078356,26.875501298778946,-1.7028726028487262,-90.57044839108329,30.87820346754776,-0.17450000000039267,124.35168866153361,33.133716476554476,14.054167592361715,34.1182234630035,122.26431546411595,125.02200000000039,127.77968453588483,4.411518830100987,0.22948319857008623,124.15507928293562,0.7595019112150536,122.15,124.575,127.0,75526694.0,-0.09973970736354136,125.41437384760424
2024-09-26 11:30:00+00:00,123.53,123.67,123.22,123.43,24276,123.507,6555,-0.09999999999999432,41.26903069603603,-0.4250889537720326,-0.24199109649036743,-0.18309785728166517,25.993148401972547,24.77192503239749,-1.3743507790651255,-77.71809463028933,34.82587352327266,-0.20700000000039154,124.2639087890066,33.57469482433858,14.216478877360407,32.63101819274115,122.11453526080868,124.8690000000004,127.62346473919212,4.41176711464288,0.23878772533812556,124.10193397921684,0.7373946318425499,122.15,124.575,127.0,75502418.0,-0.09488331479978701,125.37739326879529
2024-09-26 11:35:00+00:00,123.44,123.66,123.42,123.61,19029,123.567,5154,0.1799999999999926,43.17854595996356,-0.41932534914643327,-0.1889819934918145,-0.23034335565461878,32.75796408724574,27.36386119376543,-1.5216698534098128,-63.985507246377075,39.73688080754207,-0.008500000000410068,124.20163176148216,33.984174718709525,13.869246054644352,31.83401630128066,122.06195332943636,124.7055000000004,127.34904667056443,4.2396633196836175,0.2927973029190629,124.0807224570457,0.701866443853796,122.15,124.575,127.0,75521447.0,-0.11556337604517919,125.35114474660715
2024-09-26 11:40:00+00:00,123.61,123.99,123.53,123.95,22699,123.751,6574,0.3400000000000034,46.70344131884916,-0.3829085609167322,-0.12205216420969073,-0.26085639670704147,39.39137350438104,32.71416199786632,-0.9825850774884182,-44.38033417478131,45.85559723280543,0.309499999999602,124.17766683181719,33.63471452980906,16.646730841520956,30.306131859674032,122.08044303618888,124.56450000000038,127.04855696381188,3.9883866812960185,0.37631121005826346,124.07922571390209,0.6845902692928102,122.15,124.485,126.82,75544146.0,-0.08976292838654715,125.32522195835833
2024-09-26 11:45:00+00:00,123.96,124.18,123.91,123.97,25256,124.042,7034,0.01999999999999602,46.91206589780836,-0.34841781730752075,-0.07004913648038341,-0.27836868082713734,47.41110646117189,39.853481350932775,-0.641179770778233,-28.17194890708579,44.58137674447855,0.3469999999996105,124.1578890383108,32.909186030622244,18.22861733633612,29.413771231850955,122.10819657493136,124.43800000000037,126.76780342506939,3.7445208458332817,0.399562341834374,124.07271725995538,0.6549766786290387,122.15,124.485,126.82,75569402.0,-0.11932119948010134,125.30103775774289
2024-09-26 11:50:00+00:00,123.98,124.1,123.72,124.03,18690,123.928,5659,0.060000000000002274,47.57506078461871,-0.3126382567326971,-0.027415660724447788,-0.2852225960082493,52.817757955975715,46.54007930717609,0.29920750444767386,-27.63907977986059,45.11792315347517,0.4454999999996119,124.14570912990024,32.48003450595497,17.44985278412152,30.29325786172593,122.16511717268655,124.32000000000039,126.47488282731423,3.466671215112346,0.4327109584974771,124.0720454411068,0.6353354872983928,122.15,124.485,126.82,75588092.0,-0.09424061345466904,125.28276327410198
2024-09-26 11:55:00+00:00,124.03,124.49,123.95,124.47,26563,124.268,7369,0.4399999999999977,52.28144863430953,-0.24594329324264663,0.03142344221248211,-0.27736673545512874,63.757409321159,54.66209124610208,1.2362749084993796,5.837711617046698,51.556264166822984,0.9119999999996224,124.17659397467165,31.265733313130895,20.811128491636374,28.434218481164276,122.35132247631105,124.2075000000004,126.06367752368973,2.9888332406486464,0.570709831535364,124.07933661222808,0.6285258096342214,122.15,124.485,126.82,75614655.0,-0.09710827329691045,125.26428977552452
2024-09-26 12:00:00+00:00,124.47,124.48,123.82,123.98,27296,124.173,7952,-0.4899999999999949,47.19965854054913,-0.22997495098414333,0.03791342757678834,-0.2678883785609317,72.08699396653323,62.88738708122253,0.17776341305753007,-1.7715998909762896,55.2639787919768,0.41849999999961085,124.15787073898863,30.32711262564629,19.255743979580327,27.781212977768508,122.52580432196092,124.08650000000038,125.64719567803985,2.5154963320578156,0.4658806000750367,124.07810180271241,0.6307739660889207,122.15,124.345,126.54,75587359.0,-0.08269588213201225,125.24202586439085
2024-09-26 12:05:00+00:00,123.98,124.18,123.72,123.74,21271,123.976,6653,-0.2400000000000091,44.89772243197946,-0.2339886435054268,0.027119788044403903,-0.2611084315498307,76.14111656664983,70.66183995144723,-0.33024567055981446,-15.782712424296943,61.674123730225425,0.17549999999961585,124.11807352575163,29.603328118780652,18.23292882173168,27.460273230309575,122.60398412727186,123.99000000000038,125.3760158727289,2.235689769704842,0.40981344264541797,124.06282204264055,0.6185758256539984,122.15,123.995,125.84,75566088.0,-0.06226724948452062,125.22213986625822
2024-09-26 12:10:00+00:00,123.74,123.78,123.39,123.57,27099,123.562,7336,-0.1700000000000017,43.287309086867474,-0.24802799071150616,0.010464352670659649,-0.2584923433821658,62.39316239316357,70.20709097544876,-0.15352294764060526,-46.945791498758894,50.60885202332841,0.0454999999996204,124.06587604710862,29.401008908689445,17.38956117986746,30.10399393917696,122.62172268325841,123.91100000000037,125.20027731674233,2.0809731448248425,0.3677553713338824,124.04526087525734,0.6022489809644271,122.15,123.97,125.79,75538989.0,-0.03536182085695928,125.19215282579036
2024-09-26 12:15:00+00:00,123.58,123.81,123.23,123.26,24594,123.504,7169,-0.30999999999998806,40.438854187451135,-0.2809302941839462,-0.0179503606414243,-0.2629799335425219,43.376068376069476,60.636782445294166,0.09745005684587138,-61.54049412075326,39.12171421733543,-0.23450000000038074,123.98912594738398,29.428928035073405,16.190172248252516,29.93033769334914,122.71257658056479,123.79800000000039,124.88342341943599,1.7535395069962296,0.2521704477870348,124.03122392498729,0.6006597680383966,122.15,123.86,125.57,75514395.0,-0.07668526280074653,125.16347923433516
2024-09-26 12:20:00+00:00,123.25,123.35,122.96,123.31,28629,123.154,8161,0.04999999999999716,41.11193779796727,-0.2995183633525613,-0.029230743848031537,-0.2702876195045298,28.846153846154962,44.871794871795885,0.21129622104836265,-92.0463088257402,40.69348540459961,-0.10200000000037335,123.92444728572836,29.80460480112281,15.420018209477679,31.79982898782299,122.80515635075513,123.7045000000004,124.60384364924566,1.4540192947633506,0.2806733831214256,124.02458644432564,0.5856126417499397,122.15,123.83500000000001,125.52,75543024.0,-0.01538470476376952,125.12703553214516
2024-09-26 12:25:00+00:00,123.31,123.5,123.21,123.42,15986,123.384,5031,0.10999999999999943,42.647494063750315,-0.3018934219507514,-0.025284641956977327,-0.2766087799937741,25.641025641026914,32.621082621083666,-0.08904719501335867,-55.03948787530597,47.50286072733695,0.09549999999963177,123.87640468708757,29.768092241444013,16.75220120596447,30.63293135213648,122.87560391422416,123.6370000000004,124.39839608577664,1.2316637993096538,0.3574986107400553,124.0164762961617,0.5644974530535158,122.15,123.56,124.97,75559010.0,0.019013689502578972,125.10902015308231
2024-09-26 12:30:00+00:00,123.42,123.53,123.25,123.29,15390,123.425,4018,-0.12999999999999545,41.277596104345086,-0.31068421234020605,-0.027260345877145542,-0.2834238664630605,25.779286073405245,26.755488520195588,-0.11342461314105545,-54.21950153038751,50.03812838911973,0.031999999999626993,123.82055662165067,29.655194191320824,16.530290897480153,29.50708531214131,122.84240013566607,123.61850000000041,124.39459986433475,1.2556370839871682,0.28836486443522524,123.96688997138413,0.5441762064068362,122.15,123.32,124.49,75543620.0,0.09111927288142942,125.09182712869666
2024-09-26 12:35:00+00:00,123.28,123.48,123.24,123.39,11714,123.362,3306,0.09999999999999432,42.79966600263006,-0.30605381492634365,-0.018103958770626538,-0.2879498561557171,27.027819674880202,26.14937712977067,-0.17797912790227244,-56.50166515288953,47.19711685352348,0.19999999999963336,123.77955122911251,29.566061998531936,15.987891095889072,28.675603390208856,122.91837881942998,123.6405000000004,124.36262118057083,1.1680981241105033,0.32655265712984444,123.9361533365552,0.5224493345206342,122.15,123.32,124.49,75555334.0,0.15618972573240272,125.07906404842797
2024-09-26 12:40:00+00:00,123.39,123.43,122.95,123.41,19533,123.215,5584,0.01999999999999602,43.11722631128014,-0.29734277632658745,-0.007514336136696276,-0.2898284401898912,26.51444416150463,26.440516636596573,-0.4356595401371566,-81.47049878345675,39.960929040095635,0.30799999999960903,123.74435587395894,29.929513476413298,14.93256172909441,30.77076878807326,122.89636116299344,123.62300000000039,124.34963883700733,1.1755722430404418,0.35343475386083995,123.90437838483986,0.5194172391977321,122.93,123.71000000000001,124.49,75574867.0,0.06627394346208262,125.05689505314724
2024-09-26 12:45:00+00:00,123.42,123.55,123.36,123.38,13906,123.446,3780,-0.030000000000001137,42.73398091654445,-0.28952252926038113,0.00024472874360803587,-0.28976725800398917,28.63226098520343,27.391508273862637,-0.47592159393401445,-39.16718202432492,38.92894625235423,0.3229999999996096,123.70965531453427,29.907007051429712,16.25239081571556,29.928635553707146,122.8928794396923,123.58450000000039,124.27612056030848,1.119267481452922,0.35215881963565726,123.79230735460983,0.49588743639789395,122.93,123.71000000000001,124.49,75560961.0,-0.00022240045653578553,125.04287567539876
2024-09-26 12:50:00+00:00,123.38,123.47,123.22,123.23,11286,123.346,3103,-0.14999999999999147,40.78211250506115,-0.29206196498616066,-0.0018357655857371702,-0.2902261994004235,25.32467532467651,26.8237934904614,-0.6450052406675733,-64.52681028951955,32.570644846832124,0.20649999999960755,123.6639738560072,30.11191458773985,15.645644686749183,30.901950780619103,122.8547902166097,123.55800000000038,124.26120978339105,1.1382666980538272,0.26678367697129407,123.69812493929813,0.47832404808375867,122.93,123.71000000000001,124.49,75549675.0,-0.029090166502047855,125.03081748125977
2024-09-26 12:55:00+00:00,123.23,123.28,123.06,123.21,13892,123.173,4025,-0.020000000000010232,40.51638817111282,-0.2923186514951226,-0.0016739616757592835,-0.2906446898193633,20.995670995672096,24.984202435183892,-1.0122921185827916,-89.34294871794695,24.74141703151145,0.2009999999995955,123.62073825067318,30.553714948435235,15.111017759755248,32.33116279396675,122.86599227219286,123.5615000000004,124.25700772780793,1.1257676991741532,0.2473069054829632,123.63580758654587,0.4598723303634901,122.93,123.71000000000001,124.49,75535783.0,0.049556265756670895,125.01515758790158
2024-09-26 13:00:00+00:00,123.22,123.22,122.82,123.11,23595,123.008,6698,-0.09999999999999432,39.14306995583528,-0.29716570045233937,-0.005216808506380843,-0.2919488919459585,17.476734842005637,21.26569372078463,-0.7017260848523943,-118.29229797979893,24.322853946268193,0.10399999999961551,123.57209651251384,31.318951266502253,14.163372004808513,34.06633752140586,122.87737628519204,123.56450000000038,124.25162371480872,1.1121701051812367,0.16927353094838543,123.57641978716079,0.45559573533752695,122.82,123.655,124.49,75512188.0,0.12068325184781739,124.98726731031152
2024-09-26 13:05:00+00:00,123.11,123.12,122.66,122.73,19794,122.836,5390,-0.37999999999999545,34.37491490932303,-0.32789013253618293,-0.02875299247217955,-0.2991371400640034,12.698180063450932,17.056861967042774,-0.8162275739453606,-151.24816446402588,15.183614115465799,-0.27650000000038233,123.49189684465537,32.252046996333874,13.142627548941261,34.11795869112165,122.74682461820187,123.52450000000037,124.30217538179888,1.259143541238378,-0.010817250099235887,123.46836007497149,0.45591032567056133,122.66,123.57499999999999,124.49,75492394.0,0.03236540506201708,124.96196334394378
2024-09-26 13:10:00+00:00,122.72,123.0,122.71,122.83,17191,122.844,4405,0.09999999999999432,36.564827092431,-0.34024813337069304,-0.032888794645351715,-0.3073593387253413,10.798544611184079,13.657819838880101,-0.5988508537670967,-132.1486928104609,22.269519008883908,-0.1770000000003762,123.42885904992629,33.11849303117752,12.529556354518553,32.526439977824815,122.66031836543917,123.49450000000039,124.3286816345616,1.3509615967694368,0.10170544850827606,123.40378495091369,0.44405958812266455,122.66,123.57499999999999,124.49,75509585.0,0.029598373205390268,124.94056637379552
2024-09-26 13:15:00+00:00,122.83,122.83,121.88,121.96,38029,122.4,10910,-0.8700000000000045,27.855696876801666,-0.41545456555303417,-0.0864761814621543,-0.32897838409087987,6.39181403089373,9.962846235176132,-1.0546811617718754,-218.39080459770292,20.972016359274523,-1.0735000000003936,123.28896771183807,34.884097486665375,10.758995958805656,40.276198785403864,122.34574299558697,123.41200000000038,124.47825700441378,1.7279632522176096,-0.1808865001544332,123.00246719840948,0.4801981889710459,121.88,123.185,124.49,75471556.0,-0.07287653850513261,124.88109462213973
2024-09-26 13:20:00+00:00,121.95,122.35,121.8,122.2,29369,122.07,8100,0.2400000000000091,32.62327511686695,-0.45049715982065663,-0.09721502058382142,-0.3532821392368352,11.743261919654998,9.644540187244154,-0.9001703024896557,-202.15692747881653,20.828805037957,-0.85250000000039,123.18525650118683,36.59735899931874,9.887832002811779,38.19276116459176,122.16597550760694,123.32450000000037,124.4830244923938,1.8788229303884014,0.01468440788971423,122.87975039579365,0.485184032615971,121.8,123.145,124.49,75500925.0,-0.08433286714018016,124.83514478891584
2024-09-26 13:25:00+00:00,122.2,122.7,122.19,122.64,19093,122.417,5519,0.4399999999999977,40.39954745175215,-0.43771859795261037,-0.06754916697262014,-0.3701694309799902,24.01519174421645,14.050089231588279,-0.6319883325230924,-121.24857964039856,28.115848235369672,-0.43950000000039324,123.13332731059761,37.01408671751149,14.282064256931655,35.33561183498171,122.10263685385732,123.25800000000038,124.41336314614344,1.8747069498824518,0.23255162151249004,122.86395307513541,0.4869566017148306,121.8,123.145,124.49,75520018.0,-0.01786191030983095,124.81028795095746
2024-09-26 13:30:00+00:00,122.64,122.8,122.55,122.67,18070,122.665,4956,0.030000000000001137,40.9003879704879,-0.4203254956576643,-0.040124851742139256,-0.38020064391552505,39.204927742242724,24.98779380203794,-0.5028793900559658,-84.39761600681072,36.00235945327924,-0.44200000000039097,123.0892009000645,37.08714399231616,15.259124760125854,33.99316230773027,122.06469115373378,123.19000000000037,124.31530884626696,1.8269483663716017,0.2689523184121602,122.85150631415071,0.47003113016377124,121.8,123.145,124.49,75538088.0,-0.047551905362418705,124.78888354414522
2024-09-26 13:35:00+00:00,122.66,122.84,122.6,122.71,16285,122.732,4481,0.03999999999999204,41.60499828255159,-0.39871750388063276,-0.014813487972086148,-0.3839040159085466,49.90476190476331,37.70829379707405,-0.5510981440959628,-67.53160345975012,36.05335610195248,-0.426500000000388,123.05308652862978,37.0256537243152,15.312319804213198,32.708463245327614,122.1254018229285,123.10200000000039,124.07859817707228,1.5866487580573658,0.2993033321157138,122.84370862212339,0.45360033515207393,121.8,123.14,124.48,75554373.0,-0.11172612952282678,124.77034524098585
2024-09-26 13:40:00+00:00,122.71,123.14,122.7,123.08,23242,122.982,6210,0.37000000000000455,47.804079700875754,-0.3477287068600958,0.028940247238760652,-0.3766689540988565,58.28571428571564,49.131801310907115,-0.26740134510979674,-17.031630170316294,43.49329697034922,-0.08850000000037994,123.05564971637932,36.03642853680385,18.983346709207254,30.43733050756233,122.16730117485334,123.05700000000039,123.94669882514744,1.445994661249742,0.5129257223621775,122.8460427827645,0.45262888264121137,121.8,122.99000000000001,124.18,75577615.0,-0.03693616865392877,124.74769037375026
2024-09-26 13:45:00+00:00,123.08,123.15,123.02,123.07,12813,123.079,3782,-0.010000000000005116,47.65682819034135,-0.30461521965756333,0.05764298755303454,-0.36225820721059787,65.9047619047631,58.03174603174724,-0.2512562814070418,10.72026800669893,43.71311869661794,-0.1215000000003954,123.05701641005749,35.087710394710065,18.739284147604202,29.779409403851865,122.1905468203772,123.0235000000004,123.8564531796236,1.3541366968476765,0.5279127333547317,122.84815830135294,0.4295839624525541,121.8,122.805,123.81,75564802.0,0.0034935967030424696,124.7361798419196
2024-09-26 13:50:00+00:00,123.07,123.31,122.96,123.28,17030,123.109,4675,0.21000000000000796,51.065710897718375,-0.2506133112264308,0.08931591678733364,-0.33992922801376446,76.76190476190611,66.98412698412817,0.04057453542156697,37.259869115471574,50.36221243989474,0.04399999999962745,123.07825294243297,33.71786691110802,20.330168798962806,28.02313127241212,122.20501243825365,123.0090000000004,123.81298756174715,1.3072011995004413,0.6685349456220601,122.8527015595882,0.4238993937059437,121.8,122.805,123.81,75581832.0,0.04516945239187731,124.72206401245774
2024-09-26 13:55:00+00:00,123.29,123.39,123.15,123.2,17995,123.288,4749,-0.0799999999999983,49.73683166480231,-0.21182989794020557,0.10247946405884711,-0.3143093619990527,80.32506415740089,74.33057694135658,-0.008116224332432864,53.87387387387633,51.09232026582134,-0.09050000000037528,123.08984790029649,32.20454390275542,20.872844258562615,26.853610914311208,122.20534027236201,123.00600000000038,123.80665972763876,1.3018222324738196,0.6211500924193109,122.86432342609503,0.4107637227269474,121.8,122.675,123.55,75563837.0,0.07612421437318581,124.7080270734576
2024-09-26 14:00:00+00:00,123.2,123.38,123.19,123.32,13641,123.307,3382,0.11999999999999034,51.76450869376366,-0.16945736732633065,0.11588159573817763,-0.2853389630645083,88.00041605916782,81.69579499282482,0.1705791568515913,62.97641946284857,55.55312436401923,-0.0660000000003862,123.1117671478873,30.799315394999432,20.15568480810939,25.930961341141895,122.20506940445726,123.00650000000039,123.80793059554351,1.3030703183053278,0.6955877413109928,122.88024862135582,0.39499488538930816,121.8,122.675,123.55,75577478.0,0.031025334623577275,124.69792117810977
2024-09-26 14:05:00+00:00,123.33,123.46,123.28,123.43,14224,123.363,3875,0.11000000000001364,53.611870267931806,-0.125553448841643,0.12782841137829226,-0.25338186021993525,92.54086356347092,86.95544792667975,0.5703576957549084,82.63992603655399,60.580981080971064,-0.03000000000037062,123.14207503856471,29.2316230917005,20.97826833173471,25.05276163599605,122.20452632474446,123.00700000000037,123.80947367525629,1.3047609896280834,0.7635600475397132,123.07880451262935,0.37963810786149993,121.8,122.675,123.55,75591702.0,0.0375023824018366,124.68822806246973
2024-09-26 14:10:00+00:00,123.42,123.83,123.41,123.82,21995,123.658,6326,0.38999999999998636,59.529887392525325,-0.0586138722642886,0.15581439036451733,-0.21442826262880593,97.76588150787751,92.76905371017195,0.8059920214931182,136.6427840327512,68.84982963844296,0.30499999999962313,123.20663932060617,27.600356506419654,26.242054021146757,23.08794754137173,122.16325233440767,123.03350000000039,123.9037476655931,1.414651563342848,0.9518828553616004,123.35140402673576,0.3825211001571072,121.8,122.815,123.83,75613697.0,0.12253867986253554,124.67688023000608
2024-09-26 14:15:00+00:00,123.82,124.03,123.73,123.77,26478,123.892,7295,-0.04999999999999716,58.49947422947997,-0.00948897469211829,0.1639514303493501,-0.1734404050414684,95.34698914059703,95.21791140398169,1.4840931452935413,154.86554459275973,76.53191339383815,0.1919999999996378,123.26029271864368,26.589640259152574,28.542054570944384,21.774334656456748,122.13655513296223,123.05250000000039,123.96844486703856,1.4887058239989608,0.8916720458949349,123.47669323607047,0.3766267358601708,121.8,122.91499999999999,124.03,75587219.0,0.0601972801616868,124.66566409860282
2024-09-26 14:20:00+00:00,123.78,123.96,123.67,123.95,13885,123.806,3669,0.18000000000000682,61.10928741937531,0.0434663037441112,0.1735253670284637,-0.1300590632843525,94.75358413042157,95.95548492629858,1.4320785597381258,141.58125037463242,76.26672593746194,0.2994999999996537,123.3259791263919,25.458447834742845,26.946034457759115,21.713681339836292,122.09381293026092,123.0795000000004,124.06518706973986,1.6017079525663764,0.9415701629471988,123.62437486766369,0.37043911187015804,121.8,122.91499999999999,124.03,75601104.0,0.04805038634575527,124.6600189674067
2024-09-26 14:25:00+00:00,123.96,124.05,123.77,124.03,14014,123.911,4112,0.0799999999999983,62.2456704770311,0.09084190589507557,0.17672077534354244,-0.08587886944846687,94.6214914466049,94.90735490587439,1.133398564905419,143.32210998877494,88.71652032906296,0.3164999999996354,123.39302873340219,24.64383701296047,27.231590502590606,20.520553665899342,122.04899294477755,123.11200000000039,124.17500705522323,1.7268942998616494,0.9317939356513332,123.7521657782424,0.363979175308004,121.8,122.925,124.05,75615118.0,0.10823359599096251,124.65503304255219
2024-09-26 14:30:00+00:00,124.03,124.03,123.7,123.72,16809,123.855,5015,-0.3100000000000023,55.480543580466076,0.10219496278378415,0.15045906578580082,-0.04826410300201667,92.59391056035206,93.98966204579273,0.8559550012227968,109.52945828390514,93.12663588988389,-0.04650000000036414,123.42416885403055,23.642609524865488,25.456223948885256,20.565640488539028,122.04163425505006,123.13650000000038,124.23136574495071,1.7782960291226768,0.7664710274710853,123.74897898021646,0.3615520913574322,121.8,122.925,124.05,75598309.0,0.09536412426032498,124.64803064529059
2024-09-26 14:35:00+00:00,123.72,123.87,123.57,123.85,16573,123.728,4567,0.12999999999999545,57.56346577603624,0.1202955633343663,0.13484773306910638,-0.014552169734740071,89.34528076463697,92.18689425719786,0.9290196398011652,90.29473424589567,86.22166446609015,0.039499999999648594,123.46472420126574,22.2649268171633,23.92890463637501,21.931653651095324,122.03035633619119,123.16850000000038,124.30664366380957,1.8481083455740468,0.7993910266647457,123.76117469371768,0.35715551340333074,121.8,122.925,124.05,75614882.0,0.11857709211905823,124.6408045278533
2024-09-26 14:40:00+00:00,123.85,123.85,123.53,123.57,12097,123.681,3681,-0.28000000000000114,51.9280662928611,0.11076987358529777,0.10025763465603027,0.0105122389292675,78.60709430231243,86.84876187576702,0.39811504712381485,66.61672196258779,80.77213178515463,-0.279500000000354,123.47475046781186,20.848206999678666,22.386044260935012,21.323530341053292,122.04049565619444,123.19150000000039,124.34250434380634,1.8686424693358674,0.6644216210114565,123.75594123982921,0.3545015481602352,121.8,122.925,124.05,75602785.0,0.0701729883577949,124.63493242985041
2024-09-26 14:45:00+00:00,123.57,123.78,123.54,123.62,14449,123.652,4245,0.05000000000001137,52.81637864322377,0.1060329955928836,0.07641660533089287,0.02961639026199072,73.9037888463189,80.61872130442264,0.4469001381327775,60.13220555831776,74.48385327357559,-0.2595000000003438,123.48858375659168,19.532681454871504,21.277943132567692,20.268023269045518,122.09100393036704,123.23600000000037,124.38099606963371,1.8582168678524666,0.6676861651248286,123.7497573375428,0.3463228661487895,121.8,122.925,124.05,75617234.0,0.095163425667588,124.62798577567706
2024-09-26 14:50:00+00:00,123.62,123.98,123.61,123.92,15036,123.804,4313,0.29999999999999716,57.849245017560825,0.12504503710204062,0.07634291747203992,0.0487021196300007,74.37269812256785,75.62786042373291,0.5191434133679396,79.33546865650663,73.57811403786398,0.009499999999633246,123.52967101786867,18.984320550593353,23.766996919588166,18.72884736760673,122.12442152945545,123.29050000000038,124.45657847054531,1.8915950061763527,0.7699218002479051,123.76097474521234,0.34801408999530486,121.8,122.925,124.05,75632270.0,0.1310770136280794,124.62223954658413
2024-09-26 14:55:00+00:00,123.94,124.13,123.85,123.87,19351,123.993,5412,-0.04999999999999716,56.762521066731594,0.13452689256247652,0.06865981834598066,0.06586707421649586,77.99977347378147,75.42542014755594,0.5438311688311659,88.6869672962123,74.32960841789713,-0.043500000000364025,123.56208330188117,18.930791994070663,25.504074913352607,17.637282563054008,122.36797446030836,123.38600000000038,124.4040255396924,1.6501475689170824,0.7377150577902244,123.76578692607661,0.343155940709926,121.8,122.965,124.13,75612919.0,0.1806893002892659,124.6160153029017
2024-09-26 15:00:00+00:00,123.87,123.88,123.53,123.68,18600,123.674,4850,-0.18999999999999773,52.710367744134814,0.1252659315407385,0.047519085859394114,0.07774684568134439,73.31093497541924,75.22780219058939,0.2919234511839175,44.39858406065063,66.59887916233815,-0.24450000000034322,123.57331346360678,17.677052583239618,23.648665289927187,23.0055646101854,122.59372059965789,123.46000000000038,124.32627940034287,1.4033361418151458,0.6269798173156664,123.7646215282512,0.343644802087788,122.19,123.16,124.13,75594319.0,0.13953721284816914,124.60790561140689
2024-09-26 15:05:00+00:00,123.7,123.79,123.58,123.74,11678,123.697,3092,0.05999999999998806,53.83123651560816,0.1213689856514435,0.034897711976079285,0.08647127367536421,63.4566829095722,71.58913045292418,0.2511545005265958,39.93123134812338,65.68674362527666,-0.1350000000003746,123.58918837183471,16.512865987467936,22.586913383119736,21.972685934260696,122.72789136743351,123.51500000000037,124.30210863256723,1.2745150509117975,0.642928174517584,123.76448081236332,0.3340987447958037,122.55,123.34,124.13,75605997.0,0.11725305698545731,124.60292337577484
2024-09-26 15:10:00+00:00,123.75,124.04,123.67,123.93,17946,123.87,5350,0.19000000000001194,57.28399716386504,0.13208939573074474,0.03649449764430443,0.09559489808644031,63.02095306207777,66.59619031568961,0.0888386367307481,70.9047802833964,66.33038212069397,0.13399999999965928,123.62164662213617,16.23770165698883,26.11796374416307,20.24779637878397,122.87422162616913,123.57800000000036,124.28177837383159,1.13900269276283,0.750078727258577,123.76533551660893,0.33666312016753236,122.6,123.365,124.13,75623943.0,0.1412331874826759,124.59685584465673
2024-09-26 15:15:00+00:00,123.92,124.17,123.83,124.16,16014,124.007,4991,0.22999999999998977,61.07859422785749,0.15733086350536496,0.04938877233513972,0.10794209117022524,77.88847901982885,68.12203833049283,0.31510058980366296,110.50864962561279,66.5983453409431,0.40249999999964814,123.67291837240892,16.357788893712335,26.991447687311055,18.788223644867088,123.02492906119505,123.65050000000035,124.27607093880565,1.011837297552852,0.9072279963745447,123.76996002593263,0.3369014687269946,122.7,123.435,124.17,75639957.0,0.19055585057651875,124.59281540226002
2024-09-26 15:20:00+00:00,124.17,124.36,124.06,124.34,22078,124.199,6100,0.18000000000000682,63.78964234976887,0.18967297229167457,0.06538470489715946,0.12428826739451511,90.91505340246597,77.27482849479075,0.31464300121015754,161.05082809823037,66.62448050927347,0.6134999999996467,123.73644995598902,16.976791324173004,29.32119557945787,17.58377804014092,123.07674965687711,123.71350000000037,124.35025034312362,1.0293950831934293,0.9919510501766375,123.81770740828941,0.3342656495322091,122.96,123.66,124.36,75662035.0,0.19792812805112034,124.58937142874646
2024-09-26 15:25:00+00:00,124.35,124.45,123.95,124.13,29624,124.254,8320,-0.21000000000000796,58.656358503530136,0.1960985792063923,0.05744824944950175,0.13865032975689054,87.16398775881657,85.32250672703701,0.08062565508344388,131.20970800151838,54.61029353057336,0.43999999999964245,123.7739309125615,17.094305957046846,26.2955555729217,18.039485850666015,123.17820500642291,123.76650000000036,124.35479499357781,0.9506530338620667,0.8089436455928106,123.82584402078737,0.34610381742276564,122.96,123.705,124.45,75632411.0,0.17313607614286006,124.58382907039895
2024-09-26 15:30:00+00:00,124.14,124.24,124.03,124.16,17036,124.153,4950,0.030000000000001137,59.16194653997683,0.2012913073680096,0.05011278208889525,0.15117852527911435,77.09533787323306,85.05812634483841,0.3556417717426319,114.22840259141515,48.13773886002999,0.5124999999996476,123.81069939707945,17.20342668757256,25.122980353777873,17.23506648725203,123.2430680662112,123.81050000000035,124.3779319337895,0.9166135889753296,0.8079664530561292,123.85651274224406,0.33638211617828195,123.15,123.80000000000001,124.45,75649447.0,0.14436709736653514,124.58045324756144
2024-09-26 15:35:00+00:00,124.16,124.23,123.91,123.98,18071,124.058,5743,-0.1799999999999926,54.82945313047877,0.18870679174115423,0.030022613169631895,0.15868417857152234,60.86956521739222,75.0429636164805,0.10496568429552156,75.56644583598714,41.626820348703816,0.3974999999996527,123.82682326402426,16.78923409331731,23.409916349917992,18.616874204825745,123.35240946550631,123.84950000000035,124.34659053449438,0.8027332116706704,0.6312638150839933,123.86136995812818,0.3352119650226909,123.19,123.82,124.45,75631376.0,0.14528578973675432,124.57609517566621
2024-09-26 15:40:00+00:00,123.98,124.02,123.88,123.92,15193,123.956,4622,-0.060000000000002274,53.42501208387942,0.1719102989652157,0.01058089631495468,0.16132940265026102,53.26086956521855,63.74192421861449,0.2832402686736346,31.456953642387397,41.89993789399596,0.4179999999996369,123.83569723887909,16.276378461423118,22.68124440321406,18.704392881054446,123.44542742602032,123.87950000000035,124.31357257398038,0.7007980722880391,0.5466511851097927,123.86161399576343,0.32126825323535585,123.28,123.86500000000001,124.45,75616183.0,0.11178908649825796,124.57181180804066
2024-09-26 15:45:00+00:00,123.92,124.06,123.9,124.05,17052,123.977,4959,0.12999999999999545,56.051699937940484,0.167161932272208,0.004666023697557586,0.1624959085746504,49.275362318841765,54.46859903381739,0.3478401553146604,49.687547629940255,48.79681247373568,0.6474999999996243,123.8561070256525,15.94619114123709,22.766797725638355,18.014271439571502,123.52322877790505,123.91050000000037,124.29777122209569,0.6250821715598286,0.6801063338051136,123.86524092283295,0.30974909228997305,123.41,123.93,124.45,75633235.0,0.1262580063966541,124.56754759305187
2024-09-26 15:50:00+00:00,124.05,124.05,123.65,123.88,29614,123.817,9869,-0.1700000000000017,51.92746770853611,0.14797546911077575,-0.01161635157109972,0.15959182068187547,45.65217391304436,49.39613526570144,-0.03227888960620762,-20.9339774557047,45.52996813611572,0.6174999999996089,123.85838254701893,15.028499057245341,20.709590210920396,22.0340012318365,123.52815470100968,123.91350000000037,124.29884529899105,0.621958542032441,0.4565324916534367,123.865564853196,0.3161955856978315,123.53,123.99000000000001,124.45,75603621.0,0.07795165846786686,124.5584488495565
2024-09-26 15:55:00+00:00,123.88,124.12,123.8,123.99,49587,124.005,19298,0.10999999999999943,54.27204497917349,0.14003193849585216,-0.015647905748818636,0.1556798442446708,48.188405797102085,47.70531400966262,0.09687575684185212,29.07630522089667,56.83728705596934,0.8539999999996013,123.87091754254094,14.01586670847455,20.79376300079981,20.44257530314921,123.54363388247563,123.92450000000035,124.30536611752507,0.614674446981375,0.5859882213011426,123.86897514434355,0.3164673295765584,123.53,123.99000000000001,124.45,75653208.0,0.1479097762678078,124.54604509932197
2024-09-27 09:30:00+00:00,123.97,124.03,122.92,122.96,65965,123.43,16299,-1.0300000000000011,36.38001416820773,0.050047326891615285,-0.08450601388244441,0.1345533407740597,30.21928578194627,41.353288497364126,-0.5821474773609392,-232.09628886659496,44.2401181774697,-0.03900000000041359,123.78416349087037,15.41431721672559,16.375550078143235,32.94406845875828,123.30827255274917,123.87500000000037,124.44172744725157,0.9149989057536946,-0.30726635390469376,123.77866933776609,0.3731482346068042,122.92,123.685,124.45,75587243.0,-0.03946146121613194,123.30333333333333
2024-09-27 09:35:00+00:00,122.98,123.1,122.24,122.45,58019,122.656,16861,-0.5099999999999909,30.940837652802312,-0.061707537777138555,-0.1570087028409586,0.09530116506382005,20.705547176136392,33.03774625172814,-1.042508485534177,-346.9896686854102,34.8575395983747,-0.3550000000004019,123.65710030126367,17.762664955176504,13.909580377571022,39.89006878041243,122.9608137935228,123.79600000000035,124.63118620647789,1.3492943333832148,-0.30580832726943163,123.4987091286774,0.4079233607063181,122.24,123.345,124.45,75529224.0,-0.12257357192942625,122.97264474986018
2024-09-27 09:40:00+00:00,122.45,123.26,122.28,122.95,54480,122.816,15240,0.5,40.355882964759616,-0.10867550824094963,-0.16318133864381573,0.054505830402866114,14.747779453663126,21.89087080391515,-0.7907689824901198,-212.80066772895532,44.74790372323635,0.2979999999995897,123.58975741542903,19.380791697476738,14.286567460048724,33.66816133953156,122.84448576161898,123.75750000000035,124.67051423838171,1.4754891434965351,0.05778345722629689,123.43142387841284,0.44878597779872426,122.24,123.345,124.45,75583704.0,-0.046575717295269346,122.92909935150318
2024-09-27 09:45:00+00:00,122.96,123.28,122.87,123.23,35745,123.059,10394,0.28000000000000114,44.88721779413988,-0.1218991260317921,-0.14112396514772657,0.01922483911593447,28.808446455506857,21.420591028435343,-0.7490335051546282,-122.0969257618407,47.710445481417615,0.7204999999995891,123.5554948044358,20.812149050683335,13.668797094421018,31.45748471241095,122.78645159726456,123.72650000000036,124.66654840273615,1.5195587084994644,0.2359178535087118,123.4193174858872,0.44601555081310085,122.24,123.345,124.45,75619449.0,-0.021360859069162637,122.9620673578919
2024-09-27 09:50:00+00:00,123.23,123.23,122.72,122.84,31420,122.958,9460,-0.39000000000000057,40.29520424310012,-0.16198145762254512,-0.14496503739078367,-0.017016420231761448,34.69079939668332,26.082341768617653,-1.2063696316551353,-136.39192673600823,42.41758602646312,0.4789999999995871,123.48735244210857,22.375884546259336,12.563714165765393,31.292094134117423,122.67479558733501,123.69000000000035,124.7052044126657,1.641530297785331,0.08136509780885397,123.36680448913202,0.45058586861216543,122.24,123.345,124.45,75588029.0,-0.03419595932315589,122.95796541396442
2024-09-27 09:55:00+00:00,122.83,122.89,122.35,122.77,38686,122.604,11856,-0.07000000000000739,39.51385006776704,-0.19712309681618478,-0.14408534126753866,-0.053037755548646114,31.975867269986395,31.825037707392074,-1.0956255538548287,-147.1259181268878,37.115326577072324,0.5469999999995849,123.41903316190776,24.343164051786484,11.503255810668131,34.43424399903594,122.55584300281726,123.64750000000035,124.73915699718344,1.7657566828008504,0.09808804310115286,123.31706172903799,0.45697259228272546,122.24,123.345,124.45,75549343.0,0.01249639525950322,122.9187827116637
2024-09-27 10:00:00+00:00,122.77,122.98,122.46,122.62,36596,122.719,11671,-0.14999999999999147,37.82142158091646,-0.23437511502410757,-0.14506988758036915,-0.08930522744373841,22.77526395173606,29.813976872801813,-1.2403350515463818,-120.74262054226651,38.907481900498574,0.5409999999995989,123.34293476553559,25.828042422691976,11.970439441086324,31.662723433616343,122.41155380162073,123.58250000000035,124.75344619837998,1.8950032543112838,0.08900759004458499,123.25479118327746,0.46147454997681725,122.24,123.345,124.45,75512747.0,-0.028157380083111538,122.89231269728991
2024-09-27 10:05:00+00:00,122.62,122.62,121.98,122.26,47389,122.218,13794,-0.35999999999999943,34.05180607168976,-0.2896081764118037,-0.16024235917445223,-0.12936581723735147,17.855283706404375,24.2021383093755,-1.3873205355702578,-144.56285770672508,37.60870004814359,0.3264999999996121,123.23979812119886,27.814163869018447,10.816517757581238,35.840333067759126,122.2064445208738,123.50200000000036,124.79755547912693,2.09803157702152,0.02066892541039963,123.12121617110444,0.47422636783561606,121.98,123.215,124.45,75465358.0,-0.010001783791872762,122.81438448728392
2024-09-27 10:10:00+00:00,122.24,122.4,121.16,121.69,61207,121.735,19689,-0.5700000000000074,29.10539950336758,-0.3750516498476202,-0.19654866608821497,-0.1785029837594052,15.615931438310978,18.748826365483694,-1.7995480955455112,-169.97278319553953,34.68867114271972,-0.07800000000040086,123.0921983001323,30.393123892377023,9.005230025250325,40.91234889588547,121.88949140799296,123.40250000000037,124.91550859200778,2.452152253005255,-0.06592540486775662,122.89600165280112,0.528924484418787,121.16,122.805,124.45,75404151.0,-0.0186171657901088,122.66270411580409
2024-09-27 10:15:00+00:00,121.69,121.72,120.93,120.94,51820,121.308,15640,-0.75,24.13711829928146,-0.49754950909395745,-0.2552372202676418,-0.24231228882631567,9.98890126767004,14.486705470795018,-2.507053607416365,-185.85849595395152,32.76358281335617,-0.7155000000003895,122.88722703345303,32.94972230243077,8.07722131930718,39.696495337218956,121.41837554664114,123.26250000000039,125.10662445335963,2.99219057435836,-0.1297026200617158,122.47687291106823,0.5475727355317302,120.93,122.69,124.45,75352331.0,-0.09692764872695622,122.50486950313058
2024-09-27 10:20:00+00:00,120.93,121.72,120.9,121.4,44198,121.443,12316,0.46000000000000796,31.823923254785875,-0.5511583787701966,-0.24707687195510475,-0.30408150681509183,11.035091194198527,12.213307966726402,-2.0019373587342515,-148.42484860855896,38.30115494007249,-0.14850000000039643,122.74558636360037,35.344827205954275,7.242886507765537,35.97396226118437,121.15068994878186,123.1360000000004,125.12131005121893,3.2245810343336268,0.06278869415513345,122.3818640276292,0.5670318258508918,120.9,122.67500000000001,124.45,75396529.0,-0.09020802241344879,122.40690099107242
2024-09-27 10:25:00+00:00,121.4,121.72,121.2,121.42,30620,121.453,8541,0.01999999999999602,32.145844635715434,-0.5852831811801451,-0.2249613394920426,-0.3603218416881025,10.663499419122788,10.56249729366367,-2.072747802242114,-123.38211382113695,39.572339337772185,0.02299999999958402,122.61934004325748,37.56885318779752,6.765620822552874,33.603479480598125,120.93851559106412,122.99900000000041,125.0594844089367,3.35040839183454,0.11683767342467957,122.32681808177357,0.563672409718685,120.9,122.67500000000001,124.45,75427149.0,-0.1146846804932456,122.35403280918945
2024-09-27 10:30:00+00:00,121.43,121.52,120.4,120.46,57974,120.908,16523,-0.960000000000008,25.83891471333558,-0.6819304402627893,-0.25728687885974943,-0.4246435614030398,11.096640619783443,10.93174374436814,-2.0331815224463257,-153.56056373005424,37.94703909249368,-0.7885000000004254,122.4136886105663,40.143676240883295,5.868636051294552,38.618323253054164,120.5634157389334,122.8050000000004,125.04658426106741,3.650640057110047,-0.02306755555202297,121.96799293563308,0.6034100947387783,120.4,122.42500000000001,124.45,75369175.0,-0.19918472272512144,122.2066998144225
2024-09-27 10:35:00+00:00,120.46,121.14,120.35,121.07,44906,120.805,13899,0.6099999999999994,34.61702667660155,-0.7012189715638613,-0.22126032812865715,-0.4799586434352041,12.4423963133652,11.40084545075703,-1.1269906084116044,-132.06189276718115,37.39166820478775,-0.046000000000418595,122.28571826670284,42.561203445384876,5.331683928870429,35.66401507495885,120.37560284672139,122.65200000000041,124.92839715327943,3.711960919151768,0.15252109068014805,121.84887909348433,0.6167379451145802,120.35,122.29499999999999,124.24,75414081.0,-0.13924436236742932,122.11448134744508
2024-09-27 10:40:00+00:00,121.06,121.43,121.02,121.31,31504,121.265,9180,0.2400000000000091,37.739534209036684,-0.6891946702007345,-0.1673888214124244,-0.5218058487883102,17.980875245522824,13.83997072622371,-1.3338755591703944,-91.22720203590953,44.52500260756283,0.3049999999995805,122.19279271749305,43.798448337895536,8.513376338273927,33.928970954572215,120.27205972158873,122.50950000000041,124.7469402784121,3.6526804507596142,0.2319481526336168,121.80529443137003,0.6019709490349682,120.35,122.28999999999999,124.23,75445585.0,-0.12580483445694285,122.07519319729269
2024-09-27 10:45:00+00:00,121.3,121.51,120.9,121.01,28244,121.251,8579,-0.29999999999999716,35.459871070730436,-0.6958514748854441,-0.13923650087770711,-0.556614974007737,24.951773260129077,18.458348273005587,-1.80150937271768,-88.06571406917679,46.79296485873205,0.10249999999956572,122.08014579201752,45.04723879398193,7.897753760756534,32.89802481516572,120.13947889961585,122.36100000000042,124.58252110038498,3.6310934045726273,0.19592906415191333,121.73165791222527,0.6025444526753275,120.35,122.235,124.12,75417341.0,-0.13377006924840626,122.03844502135351
2024-09-27 10:50:00+00:00,121.02,121.2,120.75,121.16,30073,120.966,9446,0.14999999999999147,37.49296628787343,-0.6811711768477124,-0.09964496227198039,-0.5815262145757321,27.64505119454074,23.525899900064104,-1.3676326929339067,-85.64692635208625,39.21046421681286,0.3329999999995721,121.99251285944442,46.33082719385225,7.4686875076344705,32.92167409577141,120.0639807783471,122.22300000000041,124.38201922165372,3.5329180623177345,0.2538234052436082,121.69199155878576,0.5916484203413758,120.35,122.235,124.12,75447414.0,-0.09445103889387008,121.99821447934555
2024-09-27 10:55:00+00:00,121.17,121.24,120.91,121.17,19395,121.098,6426,0.010000000000005116,37.63401499195819,-0.6611091635492272,-0.06366635917879615,-0.5974428043704311,26.21429022879683,26.27037156115544,-1.3032499796367114,-72.84511478587248,37.35854849789317,0.39749999999958163,121.91417830140209,47.374709102246676,7.660091437480961,31.567283023734987,120.04612125313312,122.0790000000004,124.11187874686769,3.3304315187170213,0.2764254259135731,121.6653821919081,0.5729592474598488,120.35,122.235,124.12,75466809.0,-0.09861932773729624,121.97570647752462
2024-09-27 11:00:00+00:00,121.16,121.19,120.87,120.97,20480,121.011,6110,-0.20000000000000284,35.889700750034216,-0.6538114703546967,-0.0450949327874125,-0.6087165375672842,26.563805967819235,26.807715797052158,-1.3456206165389006,-73.25698673509788,38.14224753104699,0.21349999999958413,121.82425655841142,48.38170231546876,7.344555792556085,30.78186061788462,120.02426690802868,121.9335000000004,123.84273309197211,3.131597291920117,0.2476735543575345,121.64242640640603,0.5548907297841449,120.35,122.235,124.12,75446329.0,-0.11415405833697222,121.95063085679219
2024-09-27 11:05:00+00:00,120.95,121.08,120.6,120.68,27644,120.774,8456,-0.28999999999999204,33.46744800841923,-0.6637769646284539,-0.044048341648935785,-0.6197286229795181,21.531298408676378,24.769798201764036,-1.2923278259447057,-85.33322184128923,38.97305129939699,-0.046000000000404384,121.71527974332461,49.562780499087204,6.88633127088902,32.37080980905949,120.03478795311237,121.7680000000004,123.50121204688843,2.8467447061428652,0.18613188387598345,121.630172644237,0.5495413919424206,120.35,122.19,124.03,75418685.0,-0.15118624165621877,121.91121634726296
2024-09-27 11:10:00+00:00,120.69,120.89,120.54,120.71,25178,120.697,7915,0.029999999999986926,33.96397003018112,-0.6616271158158327,-0.03351879426905158,-0.6281083215467811,17.326901280270352,21.807335218921878,-0.8053250061632045,-86.232078452412,32.75606190980224,0.025999999999598344,121.61953881538894,50.711984772480335,6.56471348429966,31.659606667918666,119.95458877377737,121.65550000000039,123.3564112262234,2.796275098492066,0.2220607444340469,121.58866990637146,0.5352884353751044,120.35,121.815,123.28,75443863.0,-0.08114175728616077,121.87537706332296
2024-09-27 11:15:00+00:00,120.71,120.72,120.26,120.31,35775,120.429,10382,-0.3999999999999915,30.676693081627487,-0.6843116830900868,-0.04496268923464464,-0.6393489938554422,10.247669317416555,16.368623002120984,-0.5209194641971227,-104.12477913848656,33.54609651827918,-0.37050000000039063,121.49482083297094,52.012770523149314,6.157668046561014,33.4707718303487,119.79261532284525,121.5485000000004,123.30438467715555,2.889191848776654,0.14732877502895228,121.4926431471806,0.529910689991168,120.26,121.77000000000001,123.28,75408088.0,-0.08129919582092711,121.81643792786652
2024-09-27 11:20:00+00:00,120.31,120.56,119.85,119.92,49475,120.195,14335,-0.39000000000000057,27.84672657865363,-0.725397179580284,-0.06883854857987348,-0.6565586310004106,7.312931647720249,11.629167415135607,-1.2191103789126911,-128.54136312125593,34.38824545966195,-0.7280000000003923,121.34483789649752,53.510493367727605,5.582324322291459,35.73898044336971,119.62813482722864,121.39700000000042,123.1658651727722,2.9141826779438973,0.08250068384636085,121.43669035714328,0.5427742121346565,119.85,121.565,123.28,75358613.0,-0.1616640218489907,121.72534313487478
2024-09-27 11:25:00+00:00,119.92,120.4,119.82,120.26,41347,120.091,12634,0.3400000000000034,33.59786463272519,-0.722197529484788,-0.05251111878750192,-0.6696864106972861,9.7458862809997,9.102162415378723,-0.9553615549332872,-122.64922322158525,43.60230290745465,-0.3465000000003897,121.241520001593,54.920891410957495,5.158316903595484,33.41728606025694,119.62762030075133,121.24850000000042,122.8693796992495,2.673649074832401,0.1950729901613423,121.34959191593461,0.545433196982182,119.82,121.525,123.23,75399960.0,-0.16794402115440507,121.65849098270911
2024-09-27 11:30:00+00:00,120.26,120.26,119.96,120.19,25489,120.105,8357,-0.07000000000000739,33.0144126293849,-0.7170445554272362,-0.03788651578396007,-0.6791580396432761,15.458298151798298,10.839038693505971,-0.22414079362443884,-122.99313091899558,35.88817268558761,-0.40750000000038256,121.14137523953653,56.23054673681382,4.948930864208369,32.060813919054006,119.60784350962832,121.11600000000041,122.6241564903725,2.490433122580142,0.1930026804539513,121.18749874956283,0.5279022543405983,119.82,121.4,122.98,75374471.0,-0.12886357330557716,121.61945248847071
2024-09-27 11:35:00+00:00,120.2,120.58,120.1,120.55,26221,120.391,8073,0.35999999999999943,38.89177258582737,-0.6761179283972325,0.0024320889968348913,-0.6785500173940674,28.524251805987166,17.909478746261613,-0.4295035929627433,-84.32700993676364,35.24490804021505,-0.042000000000399496,121.0850537881521,56.061932612388034,8.983467880198617,29.964973252876316,119.68508333617896,121.00500000000042,122.32491666382188,2.1815902877095237,0.32764063350670336,121.16492573626029,0.5244806647448416,119.82,121.4,122.98,75400692.0,-0.12907448327379845,121.58835668644082
2024-09-27 11:40:00+00:00,120.55,120.87,120.38,120.67,28686,120.656,8007,0.12000000000000455,40.757706306821404,-0.6267752100301607,0.04141984589112535,-0.668195055921286,37.57023955642822,27.184263171404453,-0.5275739840079119,-45.31249999999885,44.229534388594615,0.08599999999960062,121.04552485594714,54.823306270368256,12.349267532718207,27.95589589196588,119.80979557738979,120.90750000000044,122.00520442261109,1.8157755682826013,0.39181969430550506,121.14551784224929,0.5220177601202106,119.82,121.22,122.62,75429378.0,-0.10389219487586676,121.56241140663427
2024-09-27 11:45:00+00:00,120.67,120.82,120.51,120.65,22474,120.694,6643,-0.01999999999999602,40.53554624381606,-0.5825690892578876,0.06850077333071869,-0.6510698625886063,47.44982016475384,37.848103842389634,-0.29749607470457295,-34.491163924435725,41.182415505056426,0.065499999999588,121.0078558220474,53.673153238492745,11.809787772400792,26.734638033935113,119.91791034576883,120.82700000000042,121.73608965423202,1.5047789885234095,0.40264986562297433,121.12457969733234,0.5068736343973376,119.82,121.11,122.4,75406904.0,-0.10224109023972364,121.54347526789356
2024-09-27 11:50:00+00:00,120.64,120.65,120.35,120.6,20528,120.492,6414,-0.05000000000001137,39.94928663345416,-0.5452843041598783,0.08462844674298242,-0.6299127509028607,48.520710059173005,44.51358992678491,-0.4621987454605514,-51.440121273369236,34.428232342186796,0.007499999999566853,120.96901241042384,52.86455165234249,11.295525526357725,27.89288956648606,119.95035950140405,120.77250000000042,121.59464049859679,1.3614697031134835,0.3950909240604659,121.10903401108202,0.49209694622609995,119.82,120.77,121.72,75386376.0,-0.07443097995750908,121.5244780422975
2024-09-27 11:55:00+00:00,120.59,120.75,120.51,120.62,15307,120.65,4294,0.020000000000010232,40.32109526185721,-0.5082630702037676,0.0973197445592745,-0.6055828147630421,50.53476678612267,48.83509900334973,-0.45390773293719766,-27.871148459383562,39.53477781999444,0.027499999999577085,120.93577313324062,51.72367621270975,12.393730741036755,26.884296684418562,119.93556699454591,120.75650000000041,121.57743300545492,1.3596502141988274,0.4168628870483545,121.10553492470322,0.47409002149566387,119.82,120.77,121.72,75401683.0,-6.889995133301706e-05,121.51206185147875
2024-09-27 12:00:00+00:00,120.62,120.83,120.56,120.79,17629,120.747,4810,0.1700000000000017,43.522079948415474,-0.45990440462328763,0.11654272811180355,-0.5764471327350912,56.93391115926502,51.99646266818679,-0.14879722245184634,-0.46479200557642153,45.55684761938883,0.17499999999957083,120.9218899776939,50.35149175720692,13.117120997748943,25.755963407124884,119.95943884820832,120.72600000000041,121.4925611517925,1.2699189102464867,0.5417448757023324,121.10301604078477,0.45951216281740187,119.82,120.77,121.72,75419312.0,0.004441938183110928,121.49974877735427
2024-09-27 12:05:00+00:00,120.79,120.96,120.58,120.58,18578,120.791,5357,-0.21000000000000796,40.623438550915594,-0.43352762213577023,0.11433560847945679,-0.547863230615227,60.040779959564624,55.83648596831733,-0.0828637719589076,3.970880211776704,40.46284735660914,-0.09250000000044167,120.88932902743733,48.5755236227855,14.378676761959817,24.215549063914303,119.98507511172382,120.6840000000004,121.38292488827697,1.158272659634379,0.4256000167222246,121.09005525701613,0.4538327226161586,119.82,120.66999999999999,121.52,75400734.0,-0.01909456921862218,121.48685883056939
2024-09-27 12:10:00+00:00,120.58,120.69,120.27,120.39,21601,120.458,6250,-0.18999999999999773,38.14787441785668,-0.4230782612451378,0.09982797549607136,-0.5229062367412092,56.3408023159249,57.77183114491806,-0.26509816916576723,-57.82356728912328,40.35244265651517,-0.30850000000044986,120.8417738819671,47.564181939995535,13.423105387195735,27.511442240472373,119.97644105399787,120.6805000000004,121.38455894600291,1.1668147646098856,0.29369625110952496,121.04730971207383,0.4514160995721474,119.82,120.66499999999999,121.51,75379133.0,0.05685060729226124,121.46762804886949
2024-09-27 12:15:00+00:00,120.39,120.61,120.34,120.42,15425,120.484,4511,0.030000000000001137,38.78222216040981,-0.40767687295479504,0.09218349102913131,-0.49986036398392636,51.11470891340448,55.83209706296455,0.09143047128252757,-50.89974293058953,45.95875601348086,-0.30450000000044497,120.80160494082737,46.625078948833426,12.83268557634559,26.30134218871171,119.95901233723187,120.6480000000004,121.33698766276892,1.142145187269616,0.3345398529458197,121.03462266824921,0.43845780674556517,119.82,120.66499999999999,121.51,75394558.0,-0.02290370021430351,121.45441360090888
2024-09-27 12:20:00+00:00,120.41,120.5,120.28,120.48,14419,120.408,3755,0.060000000000002274,40.105271526850075,-0.38617804312100645,0.09094585669033595,-0.4771238998113424,51.92147034252497,53.12566052395133,0.46697798532355783,-53.38127506569303,47.36782531189154,-0.2405000000004236,120.77097589884382,45.875759966956004,12.355791326001565,26.33744125454493,119.98536313952025,120.6065000000004,121.22763686048054,1.0300221969465115,0.3981705900511167,121.01097538342026,0.42285367769231047,119.82,120.66499999999999,121.51,75408977.0,-0.026190774449452517,121.44192699800278
2024-09-27 12:25:00+00:00,120.48,120.91,120.44,120.83,17447,120.699,4702,0.3499999999999943,47.26503430680801,-0.33701311327263284,0.11208862923096763,-0.44910174250360047,66.37426900584995,56.470149420593025,0.47397305837351134,40.26175133622986,55.183347994500984,0.11449999999956617,120.77659724181107,43.60850465261966,18.25359612112336,24.26296589252032,119.9950757313375,120.59750000000038,121.19992426866327,0.9990659319851319,0.6929703135264325,121.00353852319621,0.42622127214285965,119.82,120.53,121.24,75426424.0,0.033185087669798656,121.43163019633471
2024-09-27 12:30:00+00:00,120.83,121.06,120.78,121.05,21894,120.929,5888,0.21999999999999886,51.212832611484046,-0.277103118510837,0.13759889919421076,-0.4147020177050478,81.89492548575903,66.73022161137787,0.7155337382477756,113.98438292261795,67.25320431029552,0.35599999999958243,120.80263559973383,41.015179923313454,19.952479961344164,23.095851213876635,120.00850706992513,120.5920000000004,121.17549293007566,0.9677141602681179,0.8924640525983082,121.006167246973,0.41577689556122693,119.82,120.53,121.24,75448318.0,0.02467953458913816,121.4233204413113
2024-09-27 12:35:00+00:00,121.05,121.18,120.85,121.01,21698,121.054,6031,-0.03999999999999204,50.472993401257426,-0.23019810132126395,0.14760313310702705,-0.377801234428291,91.28520446188757,79.85146631783208,0.38158440481128597,133.16790736145245,65.04000085090182,0.32799999999957663,120.82238459023537,38.231202074766216,20.896784672776963,21.766906404553602,120.02871989100889,120.5840000000004,121.13928010899191,0.9209847226688597,0.8835901854771074,121.00636350777,0.40964997444971163,119.82,120.505,121.19,75426620.0,0.0002976503065309299,121.4162351006529
2024-09-27 12:40:00+00:00,121.0,121.08,120.86,120.98,12098,120.982,3367,-0.030000000000001137,49.89085607123782,-0.19321897843688873,0.1476658047931218,-0.34088478323001054,88.91353454635787,87.36455483133471,0.2568989806911448,122.26823995207526,68.18490256612235,0.3219999999995764,120.83739558164153,35.646079786829496,20.06776396149596,20.90336607945286,120.02781427230026,120.58450000000042,121.14118572770057,0.9233122461015373,0.8552273574836572,121.0048718982801,0.3961035477033036,119.82,120.5,121.18,75414522.0,0.018635663863666666,121.4120081506176
2024-09-27 12:45:00+00:00,120.97,120.97,120.8,120.84,11887,120.879,3444,-0.14000000000000057,47.15742614395303,-0.1732128966507105,0.13413750926344004,-0.3073504059141505,76.72813929644664,85.64229276823058,0.15748031496063408,87.13459274048925,61.85401282180872,0.20299999999957663,120.8376436214852,33.43910219715087,19.389970207508643,21.323191336671947,120.0260417054808,120.59250000000043,121.15895829452006,0.9394585807900696,0.7184626850679801,121.00083322878946,0.38066758001021095,119.82,120.5,121.18,75402635.0,0.0454729667201029,121.40697278903589
2024-09-27 12:50:00+00:00,120.84,120.91,120.67,120.71,14543,120.763,3724,-0.13000000000000966,44.707957852464354,-0.16593505027520905,0.1131322845111532,-0.27906733478636225,64.15683082349855,76.59950155543423,0.091210613598669,53.05160750930889,53.73419165496336,0.08149999999957913,120.82548708610565,31.802155951516507,18.493095827296433,22.84235156566481,120.0260417054808,120.59250000000043,121.15895829452006,0.9394585807900696,0.6037146080623712,120.99798710501969,0.3706198957237669,119.82,120.5,121.18,75388092.0,0.026706198097890422,121.39973941525818
2024-09-27 12:55:00+00:00,120.71,120.88,120.7,120.76,10484,120.805,3123,0.05000000000001137,45.872489031325294,-0.1543534321716038,0.09977112209180677,-0.2541245542634106,54.94505494505614,65.276675021667,0.11606698723263253,53.255647551874,51.3619760808927,0.11649999999957572,120.81925022076226,30.282134437713164,17.827085785049945,22.019707500369787,120.05957223743866,120.61500000000044,121.17042776256221,0.9209928492505496,0.6305300254805342,120.9924940700691,0.35700418888635443,119.82,120.5,121.18,75398576.0,0.08564069679036619,121.39475887944842
2024-09-27 13:00:00+00:00,120.77,121.08,120.75,121.07,14592,120.916,4126,0.30999999999998806,52.54577516599126,-0.118791156652577,0.10826671808866686,-0.22705787474124386,63.36996336996409,60.823949712839486,0.2318072688136219,105.35047698050457,59.11031025505176,0.4084999999995631,120.84313115211823,28.138009726039094,20.666938338918158,20.557944500157785,120.18252551146104,120.67250000000044,121.16247448853984,0.8120731542636492,0.9056333638762368,121.00285328558536,0.3550753182516147,119.82,120.5,121.18,75413168.0,0.22942771946916088,121.39002342940603
2024-09-27 13:05:00+00:00,121.06,121.09,120.77,120.78,12236,120.919,3712,-0.28999999999999204,46.74034278921446,-0.1127091327370664,0.09147899360334197,-0.20418812634040837,65.9340659340669,61.416361416362264,0.16586498590147603,70.85492620540907,53.10137228755906,0.10649999999958482,120.8371186614403,26.184277895658894,19.529692797082866,19.22517099016119,120.24501240435177,120.69850000000045,121.15198759564913,0.7514386602131423,0.5898591282116227,120.99408763204148,0.3525699383764999,119.96,120.57,121.18,75400932.0,0.15735678220281446,121.38533606334099
2024-09-27 13:10:00+00:00,120.78,120.87,120.66,120.71,13389,120.778,3342,-0.07000000000000739,45.43544563230143,-0.11224362530768417,0.07355560082617935,-0.18579922613386352,64.10256410256467,64.4688644688651,0.26580280754215924,13.440277476692945,46.122368859664284,0.04499999999957538,120.82501212225552,24.677657949787193,18.67409392846689,20.677730912162367,120.33557970044149,120.72450000000045,121.11342029955941,0.6443104747734882,0.4813586485240086,120.98773971807735,0.34238637134960764,120.1,120.64,121.18,75387543.0,0.1040913751156323,121.37897722402552
2024-09-27 13:15:00+00:00,120.71,120.72,120.45,120.47,16121,120.568,4369,-0.23999999999999488,41.189549916175736,-0.12974508102190896,0.044843316089563656,-0.17458839711147262,42.124542124543154,57.38705738705813,0.04152134196977464,-80.15194681861958,46.64692425706486,-0.17300000000041393,120.79120144394547,24.004416351632926,17.606103887989153,23.9433394925244,120.32293365405748,120.72050000000043,121.11806634594338,0.6586558967912608,0.18495824337659605,120.96552705881525,0.3372159162532068,120.27,120.725,121.18,75371422.0,-0.0003690214848328546,121.36911770714079
2024-09-27 13:20:00+00:00,120.47,120.6,120.4,120.57,13368,120.491,3526,0.09999999999999432,43.55635777815339,-0.1340012633504699,0.03246970700880217,-0.16647097035927208,34.18396418396488,46.80369013702413,0.07470119521910679,-84.42503639010633,48.47255898925912,-0.04700000000039495,120.77013463976019,23.540994112945324,16.837916910277784,23.98944355091624,120.31303385307378,120.71550000000043,121.11796614692709,0.6668011099264879,0.31923945515477814,120.93648607102128,0.3274147793779769,120.27,120.725,121.18,75384790.0,0.012166638767402841,121.36089037397744
2024-09-27 13:25:00+00:00,120.57,120.59,120.2,120.22,17755,120.37,4587,-0.3499999999999943,37.819466425270505,-0.16372902713095527,0.0021935545826534397,-0.1659225817136087,18.747020175592443,31.68517549470005,-0.5048415128693251,-141.7900753442435,40.68462259853446,-0.3715000000003812,120.71774086454494,23.71876115478357,15.424607958176129,26.280278399321297,120.23751779942512,120.69400000000041,121.15048220057571,0.7564289866526801,-0.01918782309917467,120.85233829573781,0.33188515227955,120.2,120.69,121.18,75367035.0,-0.030517783192875667,121.34782645562397
2024-09-27 13:30:00+00:00,120.21,120.42,120.18,120.36,17587,120.283,4898,0.14000000000000057,41.15801033603935,-0.17398606112270443,-0.006450783527276571,-0.16753527759542786,17.42101284958485,23.450665736380618,-0.5700123915737265,-134.09475465312363,40.089764530368534,-0.15700000000036596,120.68367030601685,23.94191240203838,14.611807379207741,25.334563125396443,120.20414646654555,120.68200000000043,121.1598535334553,0.7919218001936903,0.1630766778343437,120.81654132997181,0.32532192711672464,120.18,120.68,121.18,75384622.0,-0.046180291709258976,121.33500265087775
2024-09-27 13:35:00+00:00,120.37,120.37,120.13,120.14,12717,120.25,3674,-0.21999999999999886,37.729807092054756,-0.19758930928009022,-0.024043225347729902,-0.17354608393236032,6.9977324263049505,14.388588483827307,-0.7189488472027161,-145.63365282216157,32.706949863003956,-0.3365000000003704,120.6318921816343,24.299333854062464,13.827137751568438,25.0928422887339,120.12506097963721,120.65800000000043,121.19093902036364,0.8833877908853354,0.014015693908664617,120.7610631420268,0.3192275037512449,120.13,120.655,121.18,75371905.0,-0.0794682119490116,121.32497372706757
2024-09-27 13:40:00+00:00,120.14,120.44,120.13,120.37,19023,120.313,5141,0.23000000000000398,43.06872157434259,-0.19548257425491045,-0.01754919225804011,-0.17793338199687034,13.936507936509377,12.785084404132952,-0.5042155728219533,-99.02257675357093,31.74018891589801,-0.054500000000345494,120.6069500690977,24.248633608745095,14.4355711878382,23.348704362654424,120.09352599010643,120.63700000000043,121.18047400989443,0.9010071700954042,0.2543580786388487,120.75017222568442,0.3185683963404419,120.13,120.655,121.18,75390928.0,-0.08534725760043455,121.3116219234562
2024-09-27 13:45:00+00:00,120.36,120.49,120.25,120.41,13053,120.391,3752,0.03999999999999204,43.9684719943536,-0.1884133935456731,-0.0083840092390422,-0.1800293843066309,17.658730158731803,12.864323507181936,-0.3558424362793855,-70.33898305085394,28.738817880798216,0.03249999999964359,120.58819291965983,23.928212692558905,14.78602234876019,22.06972893908711,120.07647554451783,120.62850000000041,121.180524455483,0.9152471521780988,0.3020921013278253,120.74029237958378,0.31295636803040994,120.13,120.655,121.18,75403981.0,-0.013214949517049573,121.30329062353101
2024-09-27 13:50:00+00:00,120.41,120.73,120.4,120.69,17200,120.618,4581,0.28000000000000114,49.93335997387681,-0.1583915181347777,0.01731029293748257,-0.17570181107226027,36.78571428571569,22.793650793652187,-0.016568635572855595,-9.788166544928519,36.460744745737266,0.3394999999996742,120.59788883207318,22.45037841656423,19.133164515566925,20.413909490001238,120.10201038843223,120.64350000000043,121.18498961156862,0.8976689362762081,0.5429371118172523,120.73864002129929,0.31417377031395194,120.13,120.655,121.18,75421181.0,0.05920964540191999,121.29514845064304
2024-09-27 13:55:00+00:00,120.68,120.83,120.62,120.78,12099,120.707,3449,0.09000000000000341,51.71275121792435,-0.12588558705063235,0.039852979217302326,-0.16573856626793468,51.736111111112315,35.39351851851983,0.01656177542233017,26.590835391260704,42.36002037400819,0.4539999999996809,120.61523275282812,21.045386204576033,20.526195404508353,19.415618287993432,120.12703671835163,120.66150000000043,121.19596328164923,0.8858886747617017,0.610858878493957,120.73881217521688,0.3067327867200978,120.13,120.655,121.18,75433280.0,0.10143079084652885,121.29064857526201
2024-09-27 14:00:00+00:00,120.78,120.96,120.66,120.72,16093,120.794,4190,-0.060000000000002274,50.42606830267994,-0.10376970842857247,0.049575086271489766,-0.15334479470006224,62.500000000001194,50.34060846560963,-0.28908895680184177,33.541341653666954,49.87673705951394,0.4079999999996744,120.6252105858921,20.264787092448902,22.122020366460376,18.05709937113476,120.14513365035114,120.67350000000042,121.20186634964969,0.8756957404057613,0.5440035593016558,120.73872529772498,0.3062518733829478,120.13,120.655,121.18,75417187.0,0.030601796270194385,121.28516919692497
2024-09-27 14:05:00+00:00,120.71,120.82,120.65,120.66,10396,120.721,3027,-0.060000000000002274,49.110147322741135,-0.0900462171044154,0.050638862076517466,-0.14068507918093287,61.4583333333345,58.5648148148159,-0.09935419771486265,11.997913406366369,44.791813800500535,0.36849999999968475,120.6285238634262,19.49108012681797,21.216095307883133,17.558527916537898,120.14153080373681,120.66500000000042,121.18846919626402,0.867640486078984,0.4952241697925011,120.7372393245581,0.29651959671273637,120.13,120.655,121.18,75406791.0,-0.038018254682085986,121.28120975444159
2024-09-27 14:10:00+00:00,120.65,120.67,120.52,120.61,13025,120.603,3664,-0.04999999999999716,47.98633011431098,-0.0822566302595078,0.046742759137140044,-0.12899938939664785,55.55555555555671,59.837962962964035,-0.08284317786430018,-17.49938670373695,37.96928522204143,0.32599999999966656,120.62675968595704,18.147178834756748,20.421436336466986,20.14700622315915,120.15000507158602,120.64300000000041,121.1359949284148,0.8172789609250243,0.4665310958608128,120.73641760250086,0.2860539112332556,120.13,120.655,121.18,75393766.0,-0.10043903528339604,121.27538468524419
2024-09-27 14:15:00+00:00,120.61,120.71,120.41,120.49,13032,120.533,4036,-0.12000000000000455,45.30665370481463,-0.0847889296800588,0.035368367773271236,-0.12015729745333004,49.527275769746865,55.513721552879254,0.016601643562719204,-32.34782608694296,37.828184071935745,0.21849999999966485,120.61373495396113,17.29133937903413,18.896955879806793,21.380215243418824,120.1500053539265,120.61700000000039,121.08399464607427,0.7743429965492163,0.364024137034432,120.72747057314622,0.28705006043088,120.13,120.61,121.09,75380734.0,-0.12286345415439646,121.26911807923359
2024-09-27 14:20:00+00:00,120.49,120.58,120.44,120.47,10853,120.512,3531,-0.01999999999999602,44.85705094666116,-0.08740211093912365,0.026204149211365116,-0.11360626015048876,44.779116465864945,49.95398259705607,-0.08293937131955698,-40.6958682820701,38.30753103395969,0.19499999999965212,120.60004591072673,16.496631313005988,18.213636549196764,20.607100543815655,120.15166935136921,120.59150000000038,121.03133064863155,0.7294554734474172,0.36187865673014175,120.72369293113378,0.27654648468581716,120.13,120.61,121.09,75369881.0,-0.1495387715349721,121.2636992403573
2024-09-27 14:25:00+00:00,120.47,120.53,119.35,119.35,57104,119.911,19861,-1.1200000000000045,28.062556791892984,-0.17779816906586632,-0.05135352713230204,-0.12644464193356428,28.112449799198277,40.80628067826992,-0.7236732656795919,-258.1798772351228,31.902624383931936,-0.9140000000003567,120.48099391922895,18.69784027698537,13.712773369322102,38.341502982325665,119.83350603552253,120.51700000000037,121.2004939644782,1.1342697950958471,-0.35370175937977794,120.60469587547969,0.34107887863683073,119.35,120.22,121.09,75312777.0,-0.2852124947630072,121.20957914196833
2024-09-27 14:30:00+00:00,119.37,119.99,119.26,119.9,46562,119.67,13115,0.5500000000000114,39.952059183241076,-0.20272045769434044,-0.06102065260862094,-0.1416998050857195,26.203638081740298,33.03173478226773,-0.3821867730142814,-212.034773159466,28.098625892550956,-0.36850000000035266,120.42566116501666,20.883056251681243,11.774300232373907,34.66427531121966,119.74897611758665,120.47650000000037,121.20402388241409,1.2077440536763904,0.10379307543300176,120.58111419344559,0.3688589587341992,119.26,120.17500000000001,121.09,75359339.0,-0.13407660016782524,121.16746927412318
2024-09-27 14:35:00+00:00,119.89,119.9,119.6,119.72,24955,119.776,6299,-0.18000000000000682,37.752915164594306,-0.23429523701642552,-0.07407634554456483,-0.1602188914718607,21.56862745098174,25.29490511064,-0.34959214250042114,-168.217239185747,36.16248810379498,-0.5370000000003614,120.35845533977698,22.912185371041694,11.081037294845666,32.623265921679184,119.63909628247235,120.42450000000035,121.20990371752835,1.3043919095001368,0.051504542009481354,120.53605938008035,0.3639404616817572,119.26,120.17500000000001,121.09,75334384.0,-0.13288064923643744,121.14621109803537
2024-09-27 14:40:00+00:00,119.71,120.14,119.66,120.13,24796,119.915,6940,0.4099999999999966,45.157906626061866,-0.22365672808624026,-0.05075026929150367,-0.1729064587947366,38.627450980393434,28.79990550437172,-0.19938522887763543,-99.13640127765166,43.78640391402106,-0.12100000000035038,120.33669768836965,23.68738626598081,14.665817937979474,29.618374627997333,119.64126973744399,120.37750000000035,121.11373026255671,1.223202446564116,0.33191399988029535,120.52120173947824,0.37223042870448914,119.26,120.17500000000001,121.09,75359180.0,-0.10295881310480429,121.12915731649754
2024-09-27 14:45:00+00:00,120.13,120.42,120.1,120.24,25046,120.305,7387,0.10999999999999943,46.98027645038276,-0.20399799057015855,-0.02487322542033757,-0.17912476514982098,45.29411764705993,35.1633986928116,-0.14118428701934693,-27.76041015380488,50.271273535746765,-0.01500000000037005,120.3274883847154,23.30304761106833,19.183545842440136,27.78121858733864,119.63600787301033,120.35050000000032,121.06499212699032,1.1873521539004714,0.4226723459740264,120.51148949470664,0.36849968379702613,119.26,120.11,120.96,75384226.0,-0.07845338556297399,121.11644491321609
2024-09-27 14:50:00+00:00,120.24,120.33,120.13,120.22,16147,120.239,4514,-0.01999999999999602,46.676577361698904,-0.1878665239627395,-0.006993407050334827,-0.18087311691240468,55.09803921568746,46.33986928104684,-0.38942745877869056,-29.270423765839507,44.412366711259146,-0.0375000000003638,120.31725139569488,22.946161717221027,18.414742650623648,26.66785353491719,119.6291097650718,120.32600000000032,121.02289023492884,1.1583369096097527,0.42394785097599036,120.50219576050758,0.3564639920972388,119.26,120.11,120.96,75368079.0,-0.06430748613518664,121.1081959185017
2024-09-27 14:55:00+00:00,120.21,120.39,120.09,120.19,17288,120.236,4945,-0.030000000000001137,46.194195168188195,-0.17548014386902366,0.0043143784347048075,-0.17979452230372847,56.2745098039228,52.22222222222329,-0.48849147209802934,-26.40837230015147,39.50239596973295,-0.11100000000035948,120.30513221515251,22.378846311961386,18.511129786887782,25.046389339496958,119.61599425323068,120.31200000000032,121.00800574676997,1.1570013743760241,0.4123570454938319,120.49285752208823,0.35243084980457867,119.26,120.11,120.96,75350791.0,-0.04409873435897839,121.0994991391816
2024-09-27 15:00:00+00:00,120.2,120.26,120.01,120.16,15841,120.125,4707,-0.030000000000001137,45.685734273121994,-0.16616910369452853,0.010900334887359947,-0.17706943858188848,54.70588235294243,55.35947712418413,-0.46388336646786543,-42.76191113191684,33.99208299657575,-0.18650000000037892,120.2913100994237,22.086051050667102,17.553314271644602,25.406187809620985,119.60298638390141,120.29150000000031,120.98001361609921,1.1447419245730583,0.40450443032238753,120.4833353724972,0.345114360532823,119.26,120.11,120.96,75334950.0,-0.05927788774446452,121.09096499412712
2024-09-27 15:05:00+00:00,120.16,120.21,120.02,120.07,12510,120.094,3302,-0.09000000000000341,44.11688601080984,-0.1641599513789629,0.010327589762340467,-0.17448754114130335,51.764705882354065,54.248366013072996,-0.48897729156307523,-49.50409659335833,29.946575913115247,-0.23350000000040438,120.27023294709763,21.81416973660813,16.840144335560765,24.37396511617839,119.58929430726353,120.28400000000033,120.97870569273714,1.1551090631119716,0.3459779427189639,120.47231213263086,0.3340347633519069,119.26,120.11,120.96,75322440.0,-0.034748138033285796,121.08402898876689
2024-09-27 15:10:00+00:00,120.08,120.22,119.93,120.11,17895,120.069,5078,0.04000000000000625,45.02054163092807,-0.15752417732683455,0.013570691051575046,-0.1710948683784096,51.69180492710021,52.7207977207988,-0.4145593234391787,-48.49855509486013,24.47775974903893,-0.26950000000039154,120.25497266642166,21.841191357839485,15.785920365645525,24.790925755635353,119.5737242483956,120.27150000000033,120.96927575160505,1.1603343295871782,0.3842751416705741,120.4643183385066,0.3308894231124844,119.26,120.11,120.96,75340335.0,-0.04602953329625242,121.0741422768979
2024-09-27 15:15:00+00:00,120.11,120.26,120.07,120.21,13444,120.186,4054,0.09999999999999432,47.314260198882394,-0.14255285375520543,0.022833611698563322,-0.16538646545376876,55.88382656334087,53.113445790931614,-0.23238443024317101,-24.4877561219351,28.60288239267429,-0.2225000000003945,120.25068955533389,21.67074469714015,16.008710348068075,23.7422314776227,119.57919830445752,120.27500000000035,120.97080169554317,1.157017993004073,0.453291289445879,120.42434224626373,0.320825892890165,119.26,120.11,120.96,75353779.0,-0.0004678397004447885,121.0675326029481
2024-09-27 15:20:00+00:00,120.2,120.24,120.05,120.15,11784,120.132,3590,-0.05999999999998806,46.07227821776923,-0.13398497513064456,0.025121192258499347,-0.1591061673891439,60.461243737107225,56.012291742516,-0.26562629700339624,-30.377871079279565,28.723128395772335,-0.344000000000392,120.24110007387353,21.581048927864803,15.311200904170166,23.16640583009599,119.56759781768987,120.26400000000035,120.96040218231083,1.1581224344949057,0.41815074471613267,120.41278988628662,0.3114811862551531,119.26,120.11,120.96,75341995.0,-0.025691596474551964,121.0616043170957
2024-09-27 15:25:00+00:00,120.15,120.53,119.98,120.5,24124,120.252,6492,0.3499999999999943,53.70619764227771,-0.09782512748884642,0.04902483192023799,-0.1468499594090844,73.61198188784539,63.31901739609773,0.9635525764558173,17.303052990603224,35.32031797229346,-0.010500000000391196,120.2657572096951,20.148066041225412,19.785585911649132,20.396061059179953,119.56723614129903,120.26850000000036,120.96976385870168,1.1661638063188984,0.6650591265521356,120.42992706302243,0.3285182443797848,119.26,120.11,120.96,75366119.0,0.017851591513428754,121.05217449061774
2024-09-27 15:30:00+00:00,120.5,120.56,120.38,120.46,20494,120.466,7309,-0.04000000000000625,52.78652097533079,-0.07157082945052196,0.06022330396684997,-0.13179413341737192,82.54213219730592,72.20511927408607,0.4670558798999025,53.16499184059075,40.550242828629784,-0.047500000000397335,120.28425652305746,18.72498822927176,19.659448276066882,19.57118849432117,119.57652663569908,120.25700000000036,120.93747336430164,1.1316985527682815,0.6491608714237311,120.43250735073244,0.3179097983526578,119.26,120.11,120.96,75345625.0,-0.020231863964455397,121.04577507483693
2024-09-27 15:35:00+00:00,120.46,120.73,120.38,120.66,21551,120.516,6962,0.20000000000000284,56.772420679563695,-0.03423118478288245,0.07805035890759157,-0.11228154369047402,93.8283938283948,83.32750263784858,0.7851653859004326,90.0997150997105,52.84255031387983,0.17149999999958254,120.32004161609962,18.07990032900189,21.916772114079965,18.043153753180764,119.58716568367383,120.25100000000035,120.91483431632686,1.1040811574565084,0.8080587956517145,120.45697550161475,0.3202019556131829,119.26,120.11,120.96,75367176.0,-0.0038026971372697176,121.04059619493121
2024-09-27 15:40:00+00:00,120.66,120.82,120.58,120.8,27123,120.728,8471,0.14000000000000057,59.358897368626586,0.00658171271777519,0.09509060512659936,-0.08850889240882417,95.3021477611652,90.55755792895519,0.5577291267793161,130.3467818108269,66.52014234041508,0.33149999999959334,120.36575193837584,17.811987477245953,22.76625948429909,17.059568622779025,119.57905621570727,120.25500000000036,120.93094378429346,1.1241840826462008,0.9031400337304636,120.50858737536471,0.31447324449795516,119.26,120.03999999999999,120.82,75394299.0,0.07238251348948915,121.03626409031105
2024-09-27 15:45:00+00:00,120.8,120.83,120.68,120.71,21697,120.754,6272,-0.09000000000000341,56.99784695528488,0.03130313711039889,0.09584962361537845,-0.06454648650497956,94.44744690646445,94.52599616534137,0.3908848968729117,130.8670107008032,66.14012373910631,0.26849999999959095,120.39853746805433,17.600566714719267,22.19645009073597,16.45578301394361,119.57524271750034,120.25750000000036,120.93975728250038,1.1346606781282096,0.8316197654508871,120.53175867830488,0.3027251556052435,119.26,120.045,120.83,75372602.0,0.061669064607127705,121.03295994547271
2024-09-27 15:50:00+00:00,120.72,121.97,120.7,121.48,64319,121.141,20224,0.7700000000000102,68.53075166988715,0.11173954497230909,0.1410288251818309,-0.029289280209521824,88.02821254605385,92.59260240456105,1.0480785227083622,246.40950447402764,70.52793997203858,1.0659999999996046,120.5015338996682,20.009708651412478,38.681266419499785,12.44096456852178,119.44545572906499,120.30100000000036,121.15654427093573,1.4223394168549985,1.1890350622713208,120.75693175951156,0.37181621591915437,119.26,120.61500000000001,121.97,75436921.0,0.07999911865555522,121.04417301939313
2024-09-27 15:55:00+00:00,121.46,121.7,121.2,121.4,85877,121.408,28098,-0.0799999999999983,66.53421413131966,0.16710437113225396,0.15711492107342062,0.009989450058833331,79.26093514328943,87.2455315319358,1.0067393293951232,209.4465648854939,75.4171359249748,1.0204999999996147,120.5871020996998,22.24676902119903,35.055086349414516,11.274684817446504,119.36767877040177,120.34650000000038,121.32532122959898,1.6266717014597107,1.0381472980677204,120.9130916857098,0.3809722004963576,119.26,120.61500000000001,121.97,75351044.0,0.04975057858930284,121.06012034645833
2024-09-30 09:30:00+00:00,118.3,119.79,118.15,119.61,93911,119.0,22306,-1.7900000000000063,39.09168615703135,0.06578502557513843,0.04463646041304408,0.021148565162094353,62.086370324745644,76.45850600469619,-0.4577230359520623,-191.06637952504354,62.48649312118578,-0.7635000000004055,120.49404475687125,23.159921289596358,21.16577144701539,43.9906543022162,119.27581765632823,120.3035000000004,121.33118234367257,1.708482868199454,0.16259029150858642,120.88466971578393,0.5859027576037606,118.15,120.06,121.97,75257133.0,0.16705746542747252,119.18333333333334
2024-09-30 09:35:00+00:00,119.64,121.0,119.47,120.87,69982,120.382,20377,1.2600000000000051,53.59955007404792,0.08616690554519835,0.05201467230648319,0.034152233238715156,60.49430243301651,67.28053596701709,0.6662780044973893,25.55294401253841,69.88310809313812,0.4929999999996255,120.5298500181216,22.117208590037862,30.854076778060687,36.63221494257719,119.42274559081095,120.37950000000039,121.33625440918983,1.5895636868228231,0.7563353747254545,120.88434987256012,0.6533382749177779,118.15,120.06,121.97,75327115.0,0.3395499624399721,119.72277426939121
2024-09-30 09:40:00+00:00,120.88,121.1,120.26,120.96,47269,120.729,14098,0.0899999999999892,54.43442307677975,0.10833314306539421,0.05934472786134325,0.048988415204050964,60.99476439790703,61.19181238522295,0.7076846224294275,74.7778578290069,74.63921193798856,0.606499999999599,120.5708166830624,21.016009228077994,29.148650177780652,33.33533828988745,119.47044230967505,120.43250000000039,121.39455769032573,1.5976712105541857,0.7741519585074058,120.88643242292912,0.666671255280793,118.15,120.06,121.97,75374384.0,0.3337450136616108,119.95794383774859
2024-09-30 09:45:00+00:00,120.97,121.27,120.68,120.95,40804,121.003,12169,-0.009999999999990905,54.31747852302632,0.12366756684257041,0.059743321310815556,0.06392424553175485,72.68760907504496,64.72555863532273,0.6155893852425098,97.07130290799434,78.15259863520436,0.6294999999995952,120.60692937991361,19.76149300460933,29.127292345855583,31.21062930379517,119.56531490832087,120.4940000000004,121.42268509167992,1.541462797615687,0.745508409731726,120.88742781782763,0.6611947370464498,118.15,120.06,121.97,75333580.0,0.32815418222604925,120.12129891863717
2024-09-30 09:50:00+00:00,120.95,121.14,120.45,120.46,30093,120.841,8584,-0.4900000000000091,48.78667351913959,0.09518408043616944,0.02500786792353167,0.07017621251263777,69.10994764398028,67.59744037231064,0.2580108198085629,41.434335191989824,76.47387942019219,0.17749999999958277,120.59293610563613,18.889425914810317,26.96286788162164,31.368365645275453,119.59666248735603,120.51050000000039,121.42433751264475,1.5166106067842395,0.47236926734695645,120.8856487218117,0.6632522558288461,118.15,120.06,121.97,75303487.0,0.24734808953096402,120.1812626199956
2024-09-30 09:55:00+00:00,120.46,120.96,120.1,120.18,36849,120.487,10592,-0.2799999999999869,45.909924591422595,0.04944705740625466,-0.016583324085106488,0.06603038149136115,62.30366492146729,68.03374054683073,-0.26556016597509835,-9.155222638367716,71.22231211093192,-0.06350000000040268,120.55360885748031,18.5092792110429,24.517457281328088,32.21449190557819,119.58974458622436,120.50750000000039,121.42525541377643,1.5231506981325351,0.32157555537977695,120.87509023142441,0.6773056661267856,118.15,120.06,121.97,75266638.0,0.20412314737730194,120.20807779464087
2024-09-30 10:00:00+00:00,120.19,120.29,119.77,119.84,41474,120.039,11560,-0.3400000000000034,42.623276868697914,-0.014072798898183692,-0.06408254431163588,0.05000974541345218,52.61780104712173,61.34380453752299,-0.5146936742487007,-86.55410751340209,67.86036410541563,-0.36300000000039745,120.48564610914886,18.538868247794777,23.150260091114063,33.95695947730019,119.5327746213,120.48850000000041,121.44422537870082,1.5864175895631598,0.16072890055392314,120.8431428966237,0.6660695471177301,118.15,120.06,121.97,75225164.0,0.1567177501016089,120.18029537176291
2024-09-30 10:05:00+00:00,119.83,120.12,119.47,119.79,39657,119.822,10069,-0.04999999999999716,42.145447305689366,-0.06766729829455187,-0.09414163496640324,0.026474336671851364,46.771378708552895,53.897614892380524,-0.7210343112879047,-107.62711864407078,62.48000074925738,-0.3470000000003921,120.41939409875373,18.89759251387903,21.533778830020296,34.80861465001626,119.47272341888198,120.4685000000004,121.46427658111882,1.653173370828751,0.15931112818583718,120.81203151436209,0.6649217223236069,118.15,120.06,121.97,75185507.0,0.15895331965974266,120.14193472803069
2024-09-30 10:10:00+00:00,119.79,120.19,119.61,119.62,30461,119.931,7707,-0.1700000000000017,40.48368163861374,-0.1224474069578747,-0.11913739490378085,-0.003310012054093852,41.884816753928085,47.09133216986746,-0.976821192052979,-98.26300041969806,63.04471030644919,-0.455000000000382,120.34326132744386,19.105637604771292,20.938635486377237,32.61986410356638,119.38622231166494,120.4415000000004,121.49677768833587,1.7523489633315124,0.11076595805972864,120.69738106660115,0.6588558850147778,118.15,120.06,121.97,75155046.0,0.11249799951157673,120.11821207897792
2024-09-30 10:15:00+00:00,119.62,119.76,119.18,119.52,33906,119.465,9322,-0.10000000000000853,39.4971286844285,-0.17194809144386625,-0.1349104635118179,-0.03703762793204833,39.092495636999566,42.582897033160066,-0.9858338165852021,-134.2340651779614,58.64559550118472,-0.5965000000003897,120.26485548673492,19.77746974027218,19.610670413919912,35.25301289667046,119.29470736645986,120.4140000000004,121.53329263354094,1.8590739175520041,0.10064063087214796,120.58299985777691,0.6532233217994364,118.15,120.06,121.97,75121140.0,0.12461715918138987,120.07210333199829
2024-09-30 10:20:00+00:00,119.52,119.84,119.41,119.42,22869,119.678,6107,-0.09999999999999432,38.48708512374259,-0.21674836457169988,-0.14376858931172123,-0.07297977525997865,35.863874345551004,38.947062245492766,-1.6957523872242364,-112.37115822592192,58.36390727535883,-0.6820000000003859,120.18439305942682,20.24635401626501,19.56218431525981,33.55395886817738,119.18485402754509,120.37950000000039,121.5741459724557,1.9847996917337274,0.09841659281353049,120.57039570962543,0.6372787988137629,118.15,120.06,121.97,75098271.0,0.09022720576847434,120.04791263660151
2024-09-30 10:25:00+00:00,119.44,120.12,119.27,120.09,30167,119.726,8149,0.6700000000000017,48.06915725596834,-0.19593093338043843,-0.09836092649636782,-0.09757000688407061,39.96509598603965,38.30715532286329,-1.0790774299835326,-69.01217861976153,58.879581096313885,0.003499999999618808,120.17540324424331,20.14187868189147,20.807133516589595,30.431677771857753,119.17431235851637,120.3735000000004,121.57268764148444,1.992444585368086,0.38179497928716066,120.53570516885299,0.6524731703270662,118.15,120.06,121.97,75128438.0,0.11560510790918109,120.03501394037077
2024-09-30 10:30:00+00:00,120.1,120.26,119.77,120.22,30356,120.053,8955,0.12999999999999545,49.70620289440227,-0.16701777864791723,-0.05555821741107729,-0.11145956123683994,47.44709092249962,41.09202041802998,0.5099908034445377,-33.592945705210724,56.63315494650287,0.13049999999958573,120.17965055431537,19.780087368935384,21.23116834235442,28.769699306255852,119.18003550615848,120.37700000000038,121.57396449384228,1.9886930125221596,0.43441743643687525,120.51518613134876,0.6408679438751336,118.15,120.06,121.97,75158794.0,0.1434441768404379,120.03769153958211
2024-09-30 10:35:00+00:00,120.22,120.3,119.81,120.03,19372,120.068,5297,-0.18999999999999773,47.35651549449762,-0.15761838073896683,-0.03692705560170152,-0.12069132513726531,56.45053657515996,47.954241161232964,-0.694961528915361,-35.45314500206552,48.05604059288629,-0.07300000000040541,120.16539812057106,19.36596111173081,20.505279342818763,27.171615192189847,119.14868839667686,120.3535000000004,121.55831160332393,2.0021214228477455,0.3657466449078004,120.47595675747678,0.6300916621697665,118.15,120.06,121.97,75139422.0,0.1152500357166457,120.03799808993188
2024-09-30 10:40:00+00:00,120.02,120.14,119.66,119.8,18870,119.895,5036,-0.23000000000000398,44.6075649019431,-0.16680553758250483,-0.036891369956191605,-0.12991416762631322,49.41044706055944,51.10269151940623,-0.9589947089947093,-53.39233038348372,55.31161669219335,-0.3205000000004219,120.13059829956428,19.20867757255994,19.370194970419767,27.397377093921616,119.09321885882451,120.32050000000041,121.5477811411763,2.040020015169301,0.2879458982390521,120.43690300023418,0.6193708291576406,118.15,120.06,121.97,75120552.0,0.10855752891855866,120.03248136077173
2024-09-30 10:45:00+00:00,119.83,120.0,119.69,119.9,14017,119.886,3811,0.10000000000000853,46.073275027660515,-0.16412532670400992,-0.027368927262157366,-0.13675639944185256,41.457080930766416,49.106021522161825,-0.8681273253410504,-48.978907200067866,46.3499152809006,-0.26000000000041723,120.10863655674864,19.06262857190127,18.652078593676176,26.381666864829455,119.05255894471381,120.28250000000041,121.51244105528701,2.045087282500111,0.34450474339549764,120.42552493119227,0.5972729127892379,118.15,120.06,121.97,75134569.0,0.09962348486554096,120.02853015630181
2024-09-30 10:50:00+00:00,119.91,120.2,119.88,120.02,14032,120.051,3928,0.11999999999999034,47.85633167451632,-0.1505824227199497,-0.011060818622477708,-0.139521604097472,34.768740031899085,41.878756007741536,-0.3652664784990822,-24.102161785222535,41.886780900131726,-0.2030000000004435,120.10019497991543,18.474233117122882,20.3876530601942,25.337436125349537,119.03234724354076,120.24350000000041,121.45465275646006,2.0145001708360954,0.4077325305134379,120.41941079936211,0.5774677047328642,118.15,120.06,121.97,75148601.0,0.07029415040288502,120.02863990941596
2024-09-30 10:55:00+00:00,120.02,120.11,119.73,119.9,17079,119.884,4788,-0.11999999999999034,46.21086212754512,-0.1478284959777909,-0.006645513504255129,-0.14118298247353578,37.125280734304575,37.783700565656574,-0.2329838575470089,-36.03480167157842,33.695347318158404,-0.3785000000004288,120.08112879135206,18.194555002828995,19.405374700622723,26.018521414499972,119.00283167868396,120.2030000000004,121.40316832131684,1.9969024422292885,0.37376770632137635,120.41433694857888,0.5633628686805164,118.15,120.06,121.97,75131522.0,0.08506963137318553,120.02551978765295
2024-09-30 11:00:00+00:00,119.89,120.18,119.75,120.16,15603,119.948,4326,0.2599999999999909,50.2057655837718,-0.12324546510028256,0.014350013898602576,-0.13759547899888513,43.994087070881356,38.629369279028225,0.2670226969292422,-12.90252036520627,39.33322503474909,-0.17750000000043542,120.0886403350328,17.76622236994439,19.2319983611852,24.57560522531201,119.08952494086863,120.1370000000004,121.18447505913217,1.7438009258292893,0.5109787816898774,120.40140533485736,0.5538369494890515,118.15,119.92500000000001,121.7,75147125.0,0.08999531813337477,120.02562787034874
2024-09-30 11:05:00+00:00,120.16,120.48,120.11,120.16,26406,120.299,6439,0.0,50.2057655837718,-0.10258074899853398,0.028011784000280926,-0.1305925329988149,55.725163012483506,45.614843605889696,0.3088738625928622,40.87457316140676,47.97862614299237,-0.24600000000043565,120.09543649360111,16.67242976538572,22.25505283079002,23.374400778091864,119.2015585311421,120.07500000000039,120.94844146885868,1.4548265148586899,0.5486580973254664,120.38442282417945,0.5407057388112625,118.15,119.71000000000001,121.27,75147125.0,0.09483545426616781,120.03442907784034
2024-09-30 11:10:00+00:00,120.16,120.46,120.06,120.44,18952,120.271,5175,0.28000000000000114,54.43264247650805,-0.06288525063963846,0.05416582588734116,-0.11705107652697962,75.78795736099197,58.50240248145216,0.6855040963049674,45.816804260027226,56.96296159013531,-0.005500000000424166,120.1282520656391,15.763716907101609,21.056801126372132,22.788903661282287,119.25660989102013,120.11650000000039,120.97639010898064,1.4317601811245744,0.6881054315087146,120.39150565297774,0.5306553288961717,119.18,120.225,121.27,75166077.0,0.012706833215708282,120.04224863187835
2024-09-30 11:15:00+00:00,120.45,120.7,120.38,120.58,20245,120.568,5626,0.14000000000000057,56.424409371606856,-0.01990005676141493,0.07772081581245174,-0.09762087257386667,88.13765182186319,73.21692406511276,0.8868808567603859,92.64114665267888,66.98987854624735,0.09899999999957743,120.17127567843538,14.901402593834877,23.44812585383942,21.77866196307007,119.284697118865,120.10200000000039,120.91930288113578,1.3610146061437571,0.792425250805171,120.40351844034812,0.5156085196893029,119.18,120.225,121.27,75186322.0,-0.08282315637969823,120.0567731790698
2024-09-30 11:20:00+00:00,120.57,120.72,120.52,120.65,12742,120.638,3754,0.07000000000000739,57.42643622192711,0.019588628547865028,0.09376760089738537,-0.07417897234952034,94.82762851184022,86.25107923156501,1.0299782281024905,113.55410296580335,65.01741992186206,0.1244999999995855,120.21686847096534,14.14576927377916,23.05848947204993,21.14766258518405,119.3250205193133,120.08650000000038,120.84797948068747,1.268218293791698,0.8700034040911861,120.4172452512152,0.49306505399721,119.18,120.225,121.27,75199064.0,-0.1422636934452476,120.0668461276081
2024-09-30 11:25:00+00:00,120.64,121.02,120.64,121.01,24912,120.858,6993,0.35999999999999943,62.235975654719645,0.07902177369277297,0.12256059683383465,-0.04353882314106168,95.66279334700539,92.87602456023615,0.7660920975934626,173.36554652610005,75.76474344711444,0.43499999999959016,120.29240480706387,14.09839448604233,26.18636231818524,19.96411407243277,119.31409107596639,120.08950000000041,120.86490892403444,1.2913850487078757,1.0935577805906194,120.51971191916202,0.4849889787116947,119.18,120.16,121.14,75223976.0,-0.09247480453036099,120.09418698590808
2024-09-30 11:30:00+00:00,121.01,121.1,120.72,120.73,21958,120.916,5726,-0.28000000000000114,56.85600351002308,0.10234948827988433,0.1167106491367568,-0.01436116085687248,91.55484588271652,94.01508924718725,0.4242222591914757,157.1413423815121,67.95569340432333,0.11399999999960642,120.33408053972445,14.219765369145906,25.894535916861646,18.829256040077844,119.29360269368335,120.1030000000004,120.91239730631746,1.3478386157165925,0.8873252326799768,120.5514047121513,0.4774897659465734,119.18,120.14,121.1,75202018.0,-0.07682728805115488,120.11568496924383
2024-09-30 11:35:00+00:00,120.73,120.75,120.44,120.53,18279,120.581,4518,-0.20000000000000284,53.31103572719819,0.10350539585348884,0.09429324536828905,0.009212150485199782,79.8755529534236,89.03106406104838,0.4165625260351469,93.67409080023262,59.86299792715801,-0.11350000000039984,120.35273953594117,13.57467141927113,24.662856591942063,22.229851828647497,119.29033194504423,120.12050000000042,120.95066805495661,1.3822254402140959,0.7466368089899537,120.54982327268742,0.465526211236104,119.18,120.14,121.1,75183739.0,-0.03248446030670859,120.126270474672
2024-09-30 11:40:00+00:00,120.52,120.75,120.26,120.63,26171,120.467,6387,0.09999999999999432,54.8276101207592,0.11120868075185797,0.08159722421332655,0.02961145653853142,69.18639951426998,80.20559945013657,0.6928213689482376,77.52837977296208,49.495948252193344,-0.03750000000040643,120.37914529442295,12.682586386566863,22.81554782990706,23.316300258049047,119.31199056640718,120.16000000000042,121.00800943359367,1.4114670998556005,0.7771195586870149,120.5555583101551,0.4672743390049533,119.18,120.14,121.1,75209910.0,0.06216083257803063,120.13974634876463
2024-09-30 11:45:00+00:00,120.63,121.05,120.58,121.05,18732,120.851,5062,0.4200000000000017,60.61420489040531,0.14948095603404,0.09589559959640685,0.05358535643763314,74.76851851852003,74.61015699540441,0.9591326105087505,124.82346224345841,56.607259595248415,0.3674999999995805,120.44303621876362,12.39738033384504,25.76099773765582,21.641833159746874,119.30960851797104,120.22300000000044,121.13639148202984,1.5194954077495877,0.9527084039376564,120.6318087377918,0.467469029076028,119.18,120.14,121.1,75228642.0,0.1096015297368098,120.15664856651597
2024-09-30 11:50:00+00:00,121.04,121.07,120.69,120.73,19586,120.851,5237,-0.3199999999999932,54.84912803470567,0.15223580469063336,0.07892035860240018,0.07331544608823318,79.21591804570686,74.39027869283217,0.5915680719880134,100.91836586182015,56.42419916512337,0.021999999999579245,120.4703661026909,12.177515478793989,24.554700436509005,20.368211883918164,119.38370896324419,120.27850000000043,121.17329103675668,1.487865307193293,0.7522935419851354,120.63667789295349,0.46122124128488284,119.18,120.14,121.1,75209056.0,0.1452874767086628,120.17207787269787
2024-09-30 11:55:00+00:00,120.73,120.9,120.61,120.7,14236,120.732,3635,-0.030000000000001137,54.32744593313845,0.1502661185419214,0.06156053796295058,0.08870558057897082,80.36318757801303,78.11587471407985,0.6672226855713115,76.51858567542791,56.35685926843216,-0.015000000000412683,120.49223599767272,11.748124839513112,23.42186501759123,20.70121535203314,119.49655113148523,120.33750000000043,121.17844886851563,1.3976505553384364,0.7155303452869913,120.63953235144483,0.4489911526216774,119.27,120.185,121.1,75194820.0,0.12455526912983989,120.18132710004335
2024-09-30 12:00:00+00:00,120.7,120.95,120.68,120.79,15172,120.824,3853,0.09000000000000341,55.689057203800516,0.15418996992350742,0.052387511475629284,0.10180245844787814,73.97801590999482,77.85237384457146,0.524300932090549,80.92322185586265,56.555996551766185,0.07799999999959084,120.52059447408485,11.477050098154809,23.20507633429349,19.785965079657288,119.65698998708073,120.40600000000043,121.15501001292013,1.2441406789025378,0.756338362222097,120.64384860494121,0.4362060702915573,119.27,120.185,121.1,75209992.0,0.17483254668808315,120.1920577714642
2024-09-30 12:05:00+00:00,120.79,121.01,120.7,120.88,11569,120.862,3348,0.0899999999999892,57.06743835159161,0.1626865489840128,0.04870727242890774,0.11397927655510506,77.2929620618202,77.21138851660925,0.5992010652463353,83.82386052944705,62.089249616798824,0.18049999999956867,120.55482357179105,11.383266236593586,23.005504733671582,18.760387672291237,119.68409406394379,120.44550000000042,121.20690593605705,1.2643161198328379,0.7853274314158063,120.64964594641562,0.42719135098501765,119.66,120.38,121.1,75221561.0,0.11424378714011056,120.20072777057696
2024-09-30 12:10:00+00:00,120.89,121.01,120.69,120.93,15320,120.854,4038,0.05000000000001137,57.85185885716092,0.17147803914271265,0.045999010070086055,0.1254790290726266,81.57660421042607,77.61586072741359,0.4068415808701431,79.39287799182529,62.06428797340766,0.26499999999958845,120.5905546601919,11.26240150390853,21.75211627646354,17.908538749205547,119.69903069148518,120.48100000000042,121.26296930851566,1.2980790473439645,0.7870956667417806,120.65607428691933,0.4195348259146598,119.66,120.38,121.1,75236881.0,0.07013637774801598,120.21209418572616
2024-09-30 12:15:00+00:00,120.93,121.1,120.88,120.92,20178,121.007,5452,-0.010000000000005116,57.62508738894123,0.17561407229676718,0.040108034579312474,0.1355060377174547,83.34995251662106,80.739839596289,0.28197047603251146,90.5993185006989,61.170004480493986,0.2849999999995845,120.62193040684029,11.407843255619978,22.49490258692664,17.214158886079595,119.74998791146307,120.52550000000042,121.30101208853777,1.2868846651328585,0.7543480661556312,120.65864016848037,0.40528233834932686,119.66,120.38,121.1,75216703.0,0.04014030381183764,120.22844436760452
2024-09-30 12:20:00+00:00,120.91,121.03,120.76,120.79,11921,120.893,3388,-0.12999999999999545,54.62724740899454,0.16648288377307097,0.024781476844493,0.14170140692857797,76.48046398046615,80.4690069025043,0.11603812681308945,65.60165668220023,55.34223332243856,0.17449999999959687,120.63793703476027,11.103895647482668,21.39831743896951,18.54158524867629,119.86765284373638,120.57500000000041,121.28234715626445,1.1732899129405474,0.6519762948755937,120.6596948812243,0.3956193141815175,119.69,120.395,121.1,75204782.0,0.03697474161055425,120.23642695223454
2024-09-30 12:25:00+00:00,120.79,120.85,120.69,120.72,9298,120.779,2977,-0.07000000000000739,53.02755020744362,0.1518475322656343,0.008116900269645067,0.14373063199598923,66.84981684981867,75.56007778230183,-0.2396496157342387,36.34305835009901,49.4409428624763,0.12349999999959493,120.64575255525929,10.569431560409443,20.75270216282543,19.302156153246322,119.97827278599046,120.6160000000004,121.25372721401034,1.05745044440197,0.5815395655970704,120.66108543934473,0.3787893631685518,119.73,120.41499999999999,121.1,75195484.0,0.006864607163622986,120.2414731022936
2024-09-30 12:30:00+00:00,120.72,120.8,120.53,120.57,15145,120.657,4106,-0.15000000000000568,49.670883256057984,0.1266848206029323,-0.013636649114445565,0.14032146971737786,51.587301587302896,64.97252747252911,-0.13252712664624244,-1.5945495397626415,43.703478190206376,0.020999999999602892,120.63853802618698,10.111156873222562,19.67396761213787,21.37914387887622,120.06639429089257,120.6435000000004,121.22060570910823,0.9567124778505668,0.4363201586464681,120.6603298075877,0.37101869437079776,119.73,120.41499999999999,121.1,75180339.0,-0.018343687227292318,120.24760659354364
2024-09-30 12:35:00+00:00,120.57,120.7,120.36,120.38,16106,120.52,4291,-0.18999999999999773,45.722798076529095,0.09037004855262865,-0.03996113693179937,0.130331185484428,35.317460317460984,51.25152625152739,-0.12445034431262103,-62.770744249747715,34.68955045171506,-0.1355000000003912,120.61391535702631,10.226918358546982,18.378435142838963,23.26382973050749,120.18368702014513,120.6675000000004,121.15131297985567,0.8018944286659975,0.20288105944738316,120.61051551729197,0.36880307334431245,119.75,120.425,121.1,75164233.0,-0.053606502141659886,120.25141154628261
2024-09-30 12:40:00+00:00,120.39,120.57,120.37,120.46,9990,120.469,2852,0.0799999999999983,47.61098897846534,0.06727021234738118,-0.05044877850963747,0.11771899085701865,25.00000000000033,37.30158730158794,-0.14092680096161603,-84.81149469134118,36.56893272987802,-0.018500000000400973,120.59925675159523,10.33441116634823,17.642479347433035,22.332240605512002,120.24629477369616,120.68250000000042,121.11870522630467,0.7228972324972575,0.24495949775114648,120.60131850802934,0.35674571096257507,120.06,120.58,121.1,75174223.0,-0.09814570574613088,120.25357560229273
2024-09-30 12:45:00+00:00,120.47,120.67,120.34,120.67,12223,120.515,3425,0.21000000000000796,52.30176552425826,0.06515757472391215,-0.042049132906485195,0.10720670763039734,28.968253968254686,29.761904761905203,-0.31391986782320913,-61.07999577301357,43.254456398315796,0.2329999999996062,120.60599420382427,10.025769878305685,18.48350973525217,20.8487275227724,120.34316579182531,120.70800000000042,121.07283420817554,0.6044905195597802,0.4479215501878267,120.60177357603845,0.3548353030366767,120.06,120.58,121.1,75186446.0,-0.007682596368858019,120.25729901489063
2024-09-30 12:50:00+00:00,120.66,120.81,120.55,120.58,13643,120.691,3874,-0.09000000000000341,50.226171011037955,0.055580350663092304,-0.04130108557384403,0.09688143623693633,34.73266499582383,29.56697298802615,-0.12424418123084813,-35.38064003181112,52.62595405328017,0.18149999999960187,120.60351856536481,9.422563677053764,20.370346104421024,19.73630682206093,120.3659727812024,120.71500000000042,121.06402721879843,0.578266526608976,0.3066053408881224,120.60104682766632,0.3480613528197716,120.26,120.68,121.1,75172803.0,-0.09195263689324933,120.26250927120165
2024-09-30 12:55:00+00:00,120.57,120.66,120.5,120.52,8978,120.574,2350,-0.060000000000002274,48.83478114888913,0.042657108442654135,-0.043379462235425756,0.08603657067807989,34.69089390142128,32.797270955166475,-0.14913007456504035,-77.0855753517507,45.59064913061202,0.15649999999958197,120.59556441628244,8.831154673108179,19.674637204213656,20.129534250651837,120.3573959962535,120.71200000000042,121.06660400374733,0.5875207166593426,0.22927547634592904,120.59500857476924,0.3346283990469305,120.26,120.68,121.1,75163825.0,-0.13253595212348893,120.265106049101
2024-09-30 13:00:00+00:00,120.52,120.57,120.36,120.4,9761,120.463,2694,-0.11999999999999034,46.08503044754772,0.022473290652357036,-0.050850624020578286,0.07332391467293532,21.05263157894849,30.158730158731075,-0.3228744101332892,-119.61242900101136,48.04137937639666,0.05999999999960437,120.57693923377936,8.810199613499385,18.76860200181142,22.272612150900763,120.32026524492285,120.69950000000043,121.078734755078,0.6283949064868943,0.10512585411751663,120.57084218924238,0.3257263705435779,120.26,120.68,121.1,75154064.0,-0.1652975556933565,120.26678156347496
2024-09-30 13:05:00+00:00,120.4,120.53,120.29,120.32,10038,120.391,3110,-0.0800000000000125,44.294398579859816,2.1885937428578472e-05,-0.0586416229884054,0.058663508925833975,11.760883690708953,22.501469723692782,-0.46326935804102964,-129.8022598870143,49.17432962633262,-0.01000000000041723,120.55246883056228,9.043697532221673,17.761892414809072,22.64239519460675,120.27953923744501,120.66500000000042,121.05046076255583,0.6388940663082247,0.052483633206595735,120.53637288167391,0.3196030583618934,120.26,120.68,121.1,75144026.0,-0.2778940275765621,120.26786565388319
2024-09-30 13:10:00+00:00,120.32,120.46,120.06,120.13,17449,120.22,5358,-0.18999999999999773,40.290379938825346,-0.0327251905308259,-0.0731109595653279,0.040385769034502,6.109736592193461,12.97441728728351,-0.6615397337302653,-172.30527143982005,40.21418607870672,-0.1880000000004145,120.51223370384206,10.017256352537608,16.20206652799366,25.703543920094134,120.18624617052654,120.63500000000042,121.08375382947429,0.7439861225579162,-0.06266929308713998,120.47613337710264,0.325345697050329,120.06,120.58,121.1,75126577.0,-0.249958080337397,120.2670274224567
2024-09-30 13:15:00+00:00,120.13,120.2,119.96,120.14,14831,120.077,4289,0.010000000000005116,40.594750878649684,-0.05721107448138696,-0.07807747481271117,0.020866400331324208,8.741315539561947,8.870645274154663,-0.6450545815415154,-183.83243898217427,33.250870398661256,-0.16100000000041348,120.47678287490471,11.216262106926035,15.33205844361568,26.560721355913348,120.11885223802734,120.61550000000041,121.11214776197347,0.823522286891923,0.021290503644516026,120.43245220403121,0.319249575832449,119.96,120.53,121.1,75141408.0,-0.20098553494939397,120.2647350328641
2024-09-30 13:20:00+00:00,120.14,120.33,120.1,120.25,10578,120.236,2996,0.10999999999999943,43.97771259672052,-0.06696826476195383,-0.07026773207462243,0.0032994673126685997,15.986279802070769,10.279110644608602,-0.44705687556917395,-123.182659265135,31.467548181956918,-0.013500000000405521,120.45518450586617,11.699513120643429,17.494866156434572,25.166058128407684,120.07506831754064,120.5965000000004,121.11793168246017,0.8647542548245785,0.16774170839998584,120.42250101915104,0.31287460613013146,119.96,120.53,121.1,75151986.0,-0.24927282890153565,120.26436599797775
2024-09-30 13:25:00+00:00,120.25,120.36,120.08,120.1,8477,120.213,2471,-0.15000000000000568,40.58374537537803,-0.08581542791895913,-0.07129191618530219,-0.014523511733656947,18.104060774992117,14.277218705541488,-0.5135851557322768,-122.12028542303705,21.64308934420415,-0.10700000000041143,120.42135741006939,12.00502090314474,17.058150952451,23.545193911431078,120.02838882119586,120.54900000000039,121.06961117880492,0.863733716255676,0.06877606716837383,120.40720388071483,0.3105264199779793,119.96,120.53,121.1,75143509.0,-0.3572289756559109,120.26371564603951
2024-09-30 13:30:00+00:00,120.11,120.24,120.0,120.06,11084,120.102,3731,-0.03999999999999204,39.70379051726423,-0.10279465343603533,-0.0706169133619027,-0.03217774007413263,16.58622123231532,16.892187269792615,-0.42299079372977166,-128.79614144792427,21.760616625479365,-0.08700000000038699,120.3869424186342,12.568001338780771,16.100913151453213,24.094466636370544,119.96068561707631,120.51550000000039,121.07031438292447,0.9207353127590672,0.08950235067832092,120.37765202848651,0.3054888185509804,119.96,120.53,121.1,75132425.0,-0.3303401026303684,120.26208195476154
2024-09-30 13:35:00+00:00,120.07,120.16,119.92,119.96,13280,120.045,3879,-0.10000000000000853,37.51388678277283,-0.12290322438606438,-0.0725803874495454,-0.05032283693651898,9.604816409396122,14.765032805567733,-0.3488951653098482,-133.69467028003734,21.264301782234988,-0.13850000000040552,120.34628123590714,13.363864228271847,15.183341613169794,24.62097845886071,119.88079522380067,120.4785000000004,121.07620477620011,0.9922181570981011,0.06625743958657361,120.26707616227633,0.30081104579733864,119.92,120.50999999999999,121.1,75119145.0,-0.34511920247111283,120.25914308413203
2024-09-30 13:40:00+00:00,119.95,120.03,119.87,119.96,10954,119.94,3282,0.0,37.51388678277283,-0.13725719621999133,-0.06954748742677788,-0.06770970879321345,8.434935054586983,11.541990898766022,-0.41507554374896616,-132.84772806104286,21.806011536883116,-0.10850000000040438,120.30949254677313,14.27247386806458,14.586533201420295,24.88154401275619,119.8167387651212,120.4370000000004,121.05726123487959,1.0300177435160165,0.11548459489548389,120.19072887615793,0.29075311395467135,119.87,120.485,121.1,75119145.0,-0.33426227613818343,120.25619164423614
2024-09-30 13:45:00+00:00,119.96,120.12,119.9,120.11,10722,120.022,3133,0.15000000000000568,42.98462190408474,-0.1349731890104522,-0.053810784173790996,-0.08116240483666119,13.20025500039892,10.413335488127222,-0.4640755780227046,-97.58814205542555,29.142844062926894,0.06949999999959289,120.29049325660426,14.603768404450049,16.034349711460447,23.51298740754229,119.79772466804485,120.3985000000004,120.99927533195594,0.9979781009822286,0.25989360360276553,120.18223378250465,0.28569932010076615,119.87,120.485,121.1,75129867.0,-0.30386661880528615,120.25419962811898
2024-09-30 13:50:00+00:00,120.11,120.28,120.07,120.23,11509,120.191,3162,0.12000000000000455,46.983583353697696,-0.12207291909972184,-0.03272841141044852,-0.08934450768927332,24.468085106383768,15.367758387123104,-0.2902637253275775,-52.51846877098218,35.91076722718039,0.20349999999960744,120.28473199407053,14.077068185488052,19.253639488708046,22.254676335600802,119.81104095221941,120.36350000000041,120.91595904778141,0.9179843520352889,0.37917656472762584,120.18365132813952,0.28029222580785484,119.87,120.485,121.1,75141376.0,-0.3151984973206869,120.25359428720884
2024-09-30 13:55:00+00:00,120.23,120.62,120.2,120.45,19429,120.411,6363,0.21999999999999886,53.43220636510351,-0.09302486809730226,-0.0029442883264231556,-0.0900805797708791,41.84397163120683,26.50410391266305,-0.05808164619979239,18.44926452256727,38.61439360678877,0.4159999999995989,120.30047180415905,13.960905111878398,25.63030128374863,19.95462059728768,119.84749619342684,120.3400000000004,120.83250380657397,0.8185205361036474,0.6116742637634524,120.18860181290792,0.2902713525358654,119.87,120.45,121.03,75160805.0,-0.24875937483147045,120.25639705263694
2024-09-30 14:00:00+00:00,120.46,120.69,120.44,120.59,13396,120.581,4035,0.14000000000000057,57.0153182685577,-0.058038219954696046,0.025633887852946444,-0.08367210780764249,62.60162601626168,42.9712275846173,0.15780730897010375,71.76881549699115,38.52221928334763,0.5539999999996041,120.32804591804866,14.097568477303854,25.77754140248678,18.714749601885142,119.86722575754594,120.33000000000041,120.79277424245488,0.7691751723667756,0.7809145109509545,120.23254006614836,0.28739482735473215,119.87,120.36,120.85,75174201.0,-0.19886687584703439,120.2599647267055
2024-09-30 14:05:00+00:00,120.59,120.6,120.3,120.48,13035,120.442,4119,-0.10999999999999943,53.530159403018615,-0.03874055294889445,0.035945243886998435,-0.07468579683589288,74.63241653693302,59.692671394800385,0.13297872340425343,43.14921495538431,37.62686988227702,0.448499999999612,120.34251773537736,13.581542985525216,23.861533458993286,20.79237579189982,119.88479796921025,120.31800000000041,120.75120203079057,0.7200951325490025,0.6869797328790308,120.24728550955716,0.2882951968293939,119.87,120.34,120.81,75161166.0,-0.16231303702997676,120.26213205427864
2024-09-30 14:10:00+00:00,120.48,120.5,120.17,120.23,13055,120.348,4012,-0.25,46.563722250748704,-0.04312283033239339,0.02525037320279959,-0.06837320353519298,68.69918699187171,68.64440984835535,0.08324315325065612,-5.818181818173442,36.932024388719014,0.19999999999960494,120.33180176057951,12.67073211661946,21.93053303831456,22.297711867745356,119.88224470214361,120.30100000000041,120.71975529785722,0.6961792468172393,0.4152249531363675,120.24719104656576,0.29127411134158,119.87,120.34,120.81,75148111.0,-0.1542232033929782,120.26253856149818
2024-09-30 14:15:00+00:00,120.22,120.22,119.63,119.63,26039,119.941,7864,-0.6000000000000085,34.843620403786105,-0.09392805813618565,-0.02044388368079414,-0.07348417445539152,39.430894308944694,60.92083261258302,-0.42450474446479314,-153.75982042647613,33.90099534552645,-0.3975000000004201,120.26496349766717,13.552106289659212,18.930845474085558,31.55812115307208,119.7550405625915,120.2635000000004,120.77195943740931,0.8455756524779346,-0.1229602141212205,120.2150771028129,0.3133259605314677,119.63,120.22,120.81,75122072.0,-0.1940571671649639,120.25340159291132
2024-09-30 14:20:00+00:00,119.64,119.75,119.18,119.33,28355,119.446,7792,-0.29999999999999716,30.684871560051967,-0.1565939425051397,-0.06648781443979854,-0.09010612806534116,17.94540461961036,42.02516197347547,-0.7650727650727718,-238.42422460678327,32.12410907338933,-0.7150000000004155,120.17591935503219,15.332168751670864,16.606910514770835,37.37558601867588,119.56487540190392,120.2070000000004,120.84912459809689,1.0683647343274265,-0.18288927304777358,120.14298198607402,0.33165982049350523,119.18,119.995,120.81,75093717.0,-0.2260922201005981,120.23480211461143
2024-09-30 14:25:00+00:00,119.34,119.59,119.21,119.47,25036,119.385,6985,0.14000000000000057,34.607343658868636,-0.19273850783687863,-0.08210590381722997,-0.11063260401964865,9.71302428256172,22.363107737038803,-0.5245628642797651,-199.1600353669261,42.211099086283035,-0.5855000000004225,120.10868894026723,16.985083894967396,15.261813738309604,34.34830528350514,119.46605653722241,120.14700000000039,120.82794346277836,1.1335172127110504,0.00289558751434149,120.11334224475958,0.33511269045825554,119.18,119.995,120.81,75118753.0,-0.2264453748160243,120.21912092908015
2024-09-30 14:30:00+00:00,119.47,119.7,119.19,119.61,23162,119.456,6406,0.14000000000000057,38.3635882325609,-0.20769235807870245,-0.07764780324724305,-0.1300445548314594,19.20529801324594,15.62124230513922,-0.37481259370315545,-153.92933641107953,45.37947772555431,-0.4445000000004171,120.06119475547987,18.04090088781555,15.922760649332883,30.74864191776978,119.40969596437594,120.0985000000004,120.78730403562486,1.1470651767082105,0.14539987083733147,120.10019163379435,0.3476046411398091,119.18,119.935,120.69,75141915.0,-0.1340647546357963,120.20649031676857
2024-09-30 14:35:00+00:00,119.61,119.95,119.54,119.92,20882,119.782,6071,0.3100000000000023,45.78915189458365,-0.19231212840402634,-0.04981405885805354,-0.1424980695459728,32.2295805739525,20.38263428991993,-0.03334444814937498,-69.38501552142783,51.73582889172387,-0.12400000000040734,120.04774763591037,18.02386357453374,19.67041566063226,28.190861349870556,119.40390162542866,120.0685000000004,120.73309837457214,1.1070320268375744,0.38827839061742475,120.09786550915761,0.35206145248696535,119.18,119.935,120.69,75162797.0,-0.04998292020466656,120.20020583430689
2024-09-30 14:40:00+00:00,119.92,120.04,119.77,119.84,16231,119.895,4711,-0.0799999999999983,44.30572911966067,-0.1844522660844916,-0.03356335723081505,-0.15088890885367656,40.397350993378694,30.61074319352559,-0.10003334444813605,-43.11859757403774,57.275445799634554,-0.184500000000412,120.02796214677605,17.67596856818669,20.43153405262454,26.620436673861434,119.38703309227984,120.0405000000004,120.69396690772098,1.0887440617467745,0.3465874877277343,120.09066823108044,0.34619992016646856,119.18,119.935,120.69,75146566.0,-0.05454613585071459,120.19641248646592
2024-09-30 14:45:00+00:00,119.84,120.16,119.84,120.04,17262,120.052,4520,0.20000000000000284,48.77379168783547,-0.1602378182149522,-0.007479127489020521,-0.15275869072593168,49.88962472406323,40.83885209713136,-0.058279910082414954,-5.245071441483169,63.29606461113659,0.04149999999958709,120.02910860898785,16.919478073186667,21.564569417322733,24.853324370495024,119.38571064343303,120.0265000000004,120.66728935656776,1.067746466934161,0.5105338828284599,120.08914696376911,0.34432849729743464,119.18,119.935,120.69,75163828.0,-0.016863492700302372,120.19411089375996
2024-09-30 14:50:00+00:00,120.04,120.35,119.92,120.28,15600,120.108,4135,0.23999999999999488,53.585791498743895,-0.12029501355118555,0.025970941739796916,-0.14626595529098246,57.836644591612945,49.37454010301818,0.04158695832987558,41.58136572494702,68.29155823409769,0.2839999999995939,120.05300302717949,15.845708307105998,23.54718232466386,22.675105791670063,119.38508089911888,120.0340000000004,120.68291910088193,1.081225487581062,0.6895459693399508,120.09306493042547,0.35044789034761736,119.18,119.935,120.69,75179428.0,0.050743971863520684,120.19398982356135
2024-09-30 14:55:00+00:00,120.28,120.35,120.17,120.18,11647,120.266,3227,-0.09999999999999432,51.41845734497841,-0.09560711800492072,0.040527069828849405,-0.13613418783377013,65.34216335540998,57.6894775570286,-0.22415940224158604,52.12912392878473,68.40915412445231,0.1419999999995838,120.06509797697191,14.84863638145966,22.65219676476463,21.81326627418878,119.38554170042286,120.0360000000004,120.68645829957794,1.0837720343522517,0.6106911850407117,120.09479477469414,0.33827304103707273,119.18,119.935,120.69,75167781.0,-0.004323287638857253,120.1943170528215
2024-09-30 15:00:00+00:00,120.19,120.28,119.95,120.16,13649,120.15,3843,-0.020000000000010232,50.97439597724303,-0.07677065148855888,0.047490829076169,-0.12426148056472788,67.99116997792633,63.72332597498297,-0.35658014760759915,26.34492419621226,63.34751063095422,0.028999999999598458,120.07413626487934,14.389250120248446,21.0709917706275,24.94419531569073,119.38579805675957,120.03150000000039,120.67720194324122,1.0758874849365725,0.5995041143554982,120.0952582111969,0.33768210953442457,119.18,119.935,120.69,75154132.0,-0.0027237409868795704,120.1936962132324
2024-09-30 15:05:00+00:00,120.16,120.18,120.01,120.07,11043,120.081,3288,-0.09000000000000341,48.926692786190756,-0.06831734408697798,0.044755309182199915,-0.1130726532691779,63.355408388522164,65.56291390728605,-0.34030544488712344,16.136818150474838,57.64700294022366,-0.17700000000041882,120.07374233489084,13.962677163409463,20.285427571503114,24.01423117212877,119.38480235625987,120.0300000000004,120.67519764374093,1.0750606410739458,0.5309982533163747,120.09394446045464,0.3257048159962515,119.18,119.935,120.69,75143089.0,0.009646938371700768,120.19286681211318
2024-09-30 15:10:00+00:00,120.07,120.12,119.81,120.01,15351,119.973,4267,-0.05999999999998806,47.55516062459136,-0.06570216200212542,0.03789639301364198,-0.1035985550157674,60.76392127600156,64.0368332141499,-0.18298261665141702,-11.688611688609754,51.82887050678405,-0.2820000000004086,120.0676716363298,14.196873341635683,18.90156808193235,26.777245927514247,119.3823992330848,120.02750000000042,120.67260076691603,1.0749216086573763,0.4864362275648174,120.08299091217691,0.3245830434250908,119.18,119.935,120.69,75127738.0,0.03985464700104847,120.19059817447335
2024-09-30 15:15:00+00:00,120.02,120.36,119.93,120.31,13918,120.153,4106,0.29999999999999716,54.43318205827974,-0.03897286365072716,0.051700553092032184,-0.09067341674275935,67.66572072747002,63.928350130664455,0.568419292819522,45.29265506350268,57.20819536740787,-0.042000000000399496,120.09075052810792,13.487053690256642,22.31528011857888,24.300846590963843,119.38927139800343,120.04500000000041,120.7007286019974,1.0924713265808346,0.7020653050610772,120.11804543682798,0.3321128260375838,119.18,119.935,120.69,75141656.0,0.09892409483240058,120.19068815182867
2024-09-30 15:20:00+00:00,120.3,120.31,120.04,120.17,11266,120.186,3415,-0.14000000000000057,51.067327395533916,-0.02875506165290176,0.049534684071886076,-0.07828974572478783,75.98502330538768,68.13822176961963,0.7039302773820477,35.02900490852895,57.6228019235745,-0.1985000000004078,120.09829809685955,12.827935442547535,21.00189171153807,22.870595658676567,119.39882732699326,120.05550000000042,120.71217267300759,1.093948503828917,0.5871819436883519,120.12222055167217,0.3276761956063275,119.18,119.935,120.69,75130390.0,0.09342668090854223,120.19055474358589
2024-09-30 15:25:00+00:00,120.17,120.2,119.98,120.09,11541,120.097,3324,-0.0799999999999983,49.19534283579958,-0.026803734598729534,0.04118880890084664,-0.06799254349957617,82.2076699195358,75.28613798413106,0.5189587344103241,12.002834617767675,61.171613068162976,-0.28200000000038017,120.09750780192054,12.42862036049936,19.970500593513698,23.086781872255283,119.39810149338766,120.05450000000042,120.71089850661318,1.0935008793718815,0.5270414996697501,120.12156482322054,0.319985038777304,119.18,119.935,120.69,75118849.0,0.06378391892192667,120.18976908785358
2024-09-30 15:30:00+00:00,120.08,120.19,119.97,120.02,11119,120.103,3973,-0.07000000000000739,47.552758839287485,-0.030553507025246063,0.029951229179464092,-0.060504736204710155,77.3190400309058,78.50391108527631,0.3427807039545261,5.928138293058235,65.97772854344524,-0.35950000000039495,120.09012610649954,12.094615825192902,18.967371544414327,22.15544096954339,119.39246642489448,120.04400000000041,120.69553357510634,1.0854912783744752,0.48158191617637586,120.11934342845515,0.31284325029321075,119.18,119.935,120.69,75107730.0,0.027324783496285213,120.18879954648648
2024-09-30 15:35:00+00:00,120.02,120.1,119.81,120.06,15002,119.95,4539,0.04000000000000625,48.60870027443115,-0.02995229160984536,0.024441955675891837,-0.0543942472857372,74.1392631223154,77.88865769091889,0.11674449633087836,-7.6528770485840685,57.129062003281064,-0.32100000000038165,120.08725695349959,12.359795186978879,17.704900715554654,24.353055169770975,119.39995296455714,120.02450000000042,120.64904703544369,1.0406992496419798,0.5284205976371266,120.11900890762263,0.31121158955798084,119.18,119.935,120.69,75122732.0,0.04962719464043155,120.18681556342304
2024-09-30 15:40:00+00:00,120.07,120.13,119.93,120.07,13076,120.042,3869,0.009999999999990905,48.8857665887296,-0.02834219643698077,0.02084164067900514,-0.04918383711598591,69.97776388020391,73.81202234447493,0.19192256341789005,16.985138004253002,54.96347220365262,-0.2845000000004063,120.08561343411867,12.462718394817536,17.57748387318911,23.20588205031272,119.42945606541765,119.99850000000042,120.56754393458318,0.9484184128681001,0.5628246745587397,120.11697985815582,0.30326790458955283,119.18,119.89,120.6,75135808.0,0.05749518302511898,120.1855782348816
2024-09-30 15:45:00+00:00,120.06,120.53,120.06,120.43,25953,120.343,8124,0.36000000000001364,57.72248073171077,0.001960210851592592,0.0409152383740628,-0.03895502752247021,75.27840865453324,73.13181188568406,0.3248917027657505,115.69710757230818,56.113302046157855,0.13749999999960494,120.1184121546788,12.206105140717137,24.770391881744636,20.73408438951528,119.43505793570769,119.99600000000041,120.55694206429312,0.934934604974692,0.8868492199339898,120.12866139778619,0.31517733997601327,119.18,119.855,120.53,75161761.0,0.09157504881728293,120.18817682414306
2024-09-30 15:50:00+00:00,120.42,121.15,120.4,121.07,41762,120.956,14488,0.6399999999999864,68.23596696038204,0.07673320561214325,0.09255058650769077,-0.015817380895547517,81.83536745029761,75.69717999501147,0.65680079813768,252.24697147323448,61.07412876532054,0.8574999999996038,120.2090395685189,13.592220883215662,33.72840098765431,17.52600032099854,119.31181545081836,120.03800000000042,120.76418454918249,1.2099244392310144,1.210563176510681,120.25797500826037,0.34623610140629807,119.18,120.165,121.15,75203523.0,0.19631080335435566,120.20624062120233
2024-09-30 15:55:00+00:00,121.06,121.5,121.05,121.49,91347,121.34,33307,0.4200000000000017,72.983986694421,0.1679458572836552,0.14701059054336216,0.020935266740293022,93.42674667769961,83.5135075941767,1.0900316192377968,302.5493025493108,70.69772313190506,1.3364999999996172,120.33103580008853,15.52280195675128,37.73202490832154,15.933071675195169,119.19232220677097,120.1310000000004,121.06967779322983,1.5627569790136229,1.2238905670305078,120.52763746526031,0.3536478084487055,119.18,120.34,121.5,75294870.0,0.4283168129938821,120.26842054182593
2024-10-01 09:30:00+00:00,121.77,122.44,121.3,121.65,70131,121.808,19083,0.1600000000000108,74.54499576118015,0.2502583808749108,0.18345849130769423,0.06679988956721658,87.80003731875071,87.68738381558252,1.2400133155792359,298.22503714130437,75.2278956877142,1.6174999999996373,120.45665143817534,18.485625978536756,46.61850666970702,12.767241575629996,119.16976093671416,120.24700000000041,121.32423906328667,1.7917105013617853,1.151201784179438,120.81881808769808,0.40981582213094087,119.19,120.815,122.44,75365001.0,0.3619344696994225,121.79666666666665
2024-10-01 09:35:00+00:00,121.63,121.66,120.17,120.37,53375,120.902,15315,-1.2800000000000011,49.7695091950777,0.20978804031676646,0.1143905205996399,0.09539751971712655,63.554345625127915,81.5937098738593,0.24985425168653208,82.38627889635143,64.44307849344109,0.4659999999996387,120.44839892025388,18.285536942468145,36.429948087746226,26.551671822428922,119.2748353134974,120.29200000000041,121.30916468650342,1.691159323152005,0.5383418737568216,120.81623890154896,0.4869718348358733,119.19,120.815,122.44,75311626.0,0.24565230289382772,121.3371309625983
2024-10-01 09:40:00+00:00,120.37,120.98,120.22,120.81,45013,120.594,15050,0.4399999999999977,55.272578139546,0.21078947674197934,0.09231356561988223,0.11847591112209711,43.09252217997613,64.8156350412848,0.6666111157403565,59.84265888801077,59.73988131535781,1.004499999999652,120.48283711832494,18.099739980404436,32.52525337057435,23.70576678717051,119.36161421684275,120.3520000000004,121.34238578315805,1.6458152472042766,0.7312230283331401,120.81604865609617,0.5064738466333113,119.54,120.99000000000001,122.44,75356639.0,0.2542603679740249,121.15893404700162
2024-10-01 09:45:00+00:00,120.82,120.82,119.86,120.25,47591,120.318,15491,-0.5600000000000023,48.05637754783796,0.16449955397834515,0.03681891428499842,0.12768063969334673,25.34854245880999,43.998470087971235,-0.04987116615410292,-8.58736343494142,55.07634674327271,0.5274999999996481,120.46066215467495,17.19494146661918,28.386390566769354,25.461093274595935,119.39663015301619,120.36850000000041,121.34036984698463,1.6148242222578435,0.4390350465300866,120.81159283218942,0.5388685718737886,119.77,121.10499999999999,122.44,75309048.0,0.19348514047008092,120.97198471457438
2024-10-01 09:50:00+00:00,120.27,120.34,119.8,119.91,37620,120.073,11789,-0.3400000000000034,44.276740556928104,0.09923537455978249,-0.022756212106851387,0.12199158666663387,19.63983945923242,29.360301366006066,-0.21636015644503903,-64.1838229624516,52.58224133197269,0.28299999999963177,120.408218139944,16.236860819723436,26.354838699037245,24.434096446747127,119.40729071762694,120.37200000000038,121.33670928237383,1.6028798763390908,0.260549624409262,120.80580802998286,0.5389493881685185,119.8,121.12,122.44,75271428.0,0.1610100572156723,120.83034176749564
2024-10-01 09:55:00+00:00,119.92,120.44,119.69,120.19,37691,120.206,11736,0.28000000000000114,47.91016269880157,0.06930776533373262,-0.042147057066321006,0.11145482240005362,13.02617429043415,19.338185402825406,0.08327088017319184,-48.70779976717049,54.76902286065091,0.6664999999996439,120.38743545994933,15.124932805371897,23.806455852256345,23.489634187162004,119.4229337453774,120.37950000000039,121.33606625462338,1.589251084483623,0.4009477916011779,120.80167235139864,0.5540244318707671,119.69,121.065,122.44,75309119.0,0.169362649384727,120.73674508700469
2024-10-01 10:00:00+00:00,120.19,120.68,119.99,120.31,45097,120.272,14896,0.12000000000000455,49.43198230143432,0.054643025736865525,-0.045449437330550485,0.10009246306741601,14.964646464647844,15.876886738104687,0.24162639560074695,-9.156475384129635,59.61438279568123,0.8944999999996384,120.38006065423987,14.559408097545319,24.766065669301994,21.436010856071753,119.42496862002709,120.38100000000038,121.33703137997368,1.5883426453897105,0.46286732763815513,120.7971474519725,0.5637369724514275,119.69,121.065,122.44,75354216.0,0.13922022321079397,120.68179020636835
2024-10-01 10:05:00+00:00,120.3,120.42,119.63,119.65,40206,119.984,13342,-0.6599999999999966,42.13990737267936,-0.010118727801824434,-0.08816895269539235,0.07805022489356792,13.813005499839749,13.934608751640463,-0.341495918707313,-84.31372549019223,56.66364378441444,0.3929999999996454,120.31053106812179,13.740554022246874,22.35613803024541,23.78439566183196,119.34952288609266,120.3545000000004,121.35947711390814,1.670028314533713,0.14949450576987589,120.76764498960897,0.5798986172763261,119.63,121.035,122.44,75314010.0,0.09043877963748687,120.5983533745306
2024-10-01 10:10:00+00:00,119.64,119.82,118.78,118.92,55561,119.202,16951,-0.730000000000004,35.84196706303744,-0.11897629849109137,-0.15762121870772744,0.038644920216636056,9.027444976574314,12.601698980353852,-0.9577746314649693,-193.90581717451533,52.65249945935256,-0.1100000000003547,120.17809953782448,14.339469308732932,19.645886795288348,30.809277612105546,119.10987791350463,120.2925000000004,121.47512208649617,1.9662440908548167,-0.08027835589780795,120.5737347995135,0.6127630017565879,118.78,120.61,122.44,75258449.0,0.02107484656279653,120.41519749702164
2024-10-01 10:15:00+00:00,118.91,118.92,118.25,118.47,51171,118.532,15086,-0.45000000000000284,32.60686256488451,-0.23880514961811627,-0.22196005586780188,-0.016845093750314413,3.262492347659807,8.700980941357841,-1.627501453126301,-248.51475425934072,49.807252423478666,-0.3250000000003439,120.015423391365,15.543652874583607,18.12170111012416,34.55616128648078,118.78863378455456,120.21250000000039,121.63636621544622,2.368915404713856,-0.11189035216163067,120.19058312693194,0.6168513587739746,118.25,120.345,122.44,75207278.0,0.0004096783534475042,120.21742439849747
2024-10-01 10:20:00+00:00,118.48,119.2,118.43,118.83,47033,118.864,15557,0.35999999999999943,37.469408160485,-0.3012487777134538,-0.22752294717051152,-0.0737258305429423,7.639405123658565,6.643114149297446,-1.8501693235318362,-180.26702121765894,52.238586714110454,0.20699999999965257,119.90252592552072,16.079274150425185,19.71985584986289,31.528736170687132,118.60833625479698,120.15350000000038,121.69866374520377,2.571982913861671,0.07172823782952482,119.98383382281737,0.6277905474329761,118.25,120.345,122.44,75254311.0,-0.0030355990366411198,120.0935291589458
2024-10-01 10:25:00+00:00,118.85,118.94,117.62,117.89,50955,118.216,16846,-0.9399999999999977,31.149519834397832,-0.4217245686404141,-0.27839899047797745,-0.14332557816243666,8.231579503330364,6.377825658216129,-2.9632068483002705,-215.13795674869223,46.8384594468042,-0.5320000000003375,119.71085678975685,17.468477400414397,16.974422992915176,35.68240321050221,118.20253961805298,120.03250000000037,121.86246038194776,3.0491081697829867,-0.08539518700409936,119.69637074765502,0.6772340797591916,117.62,120.03,122.44,75203356.0,-0.05372481046043148,119.92320746279951
2024-10-01 10:30:00+00:00,117.87,117.97,117.13,117.6,54646,117.531,17777,-0.29000000000000625,29.49657273050546,-0.5344423584704714,-0.31289342424642774,-0.22154893422404362,9.431788652247088,8.434257759745224,-3.329223181257712,-211.1920843701831,40.31295656797447,-0.6800000000003479,119.50982280978,19.198667762845595,15.49594397124988,37.655308270178836,117.79157580029643,119.90400000000037,122.0164241997043,3.523525820162682,-0.04534501174605075,119.2270270258525,0.6888602169192496,117.13,119.785,122.44,75148710.0,-0.04278566030200735,119.72075886535971
2024-10-01 10:35:00+00:00,117.6,118.17,117.42,118.12,34756,117.863,11833,0.5200000000000102,36.04958519952135,-0.5751820244800996,-0.28290647220484477,-0.2922755522752548,11.032317217704323,9.565228457760476,-1.8692365207277573,-145.5427379426408,35.116489959409414,-0.03700000000033299,119.3774587326581,20.397159360742446,16.359198396951243,34.745370175599085,117.55758118484965,119.80550000000035,122.05341881515105,3.752613719988967,0.125097670645336,119.10056519802727,0.6932273442821604,117.13,119.785,122.44,75183466.0,-0.006984306299236656,119.62659948781092
2024-10-01 10:40:00+00:00,118.11,118.47,117.88,118.36,34689,118.263,10878,0.23999999999999488,38.873507996116444,-0.5814004861745019,-0.23129994711939766,-0.35010053905510424,18.215869927623494,12.893325265858186,-2.0279778164059237,-102.42893178017525,31.31628773451197,0.330999999999662,119.28055790097638,20.916059665681463,18.47835766584825,32.610412514573554,117.39134685198437,119.72250000000035,122.05365314801634,3.8942607246189795,0.20776265790174306,119.04743170022923,0.6858539625477206,117.13,119.785,122.44,75218155.0,0.024363774283786617,119.55826073830497
2024-10-01 10:45:00+00:00,118.36,118.44,118.04,118.15,29279,118.243,8280,-0.20999999999999375,37.32058255754158,-0.5963989905085754,-0.1970387611627769,-0.39936022934579846,24.0966307236386,17.781605956322025,-1.7463617463617465,-90.6038162189291,32.59902294703864,0.2514999999996803,119.172885719931,21.397895663124835,17.68496323407553,31.21023831215011,117.20428169209002,119.62700000000036,122.04971830791071,4.050454007724571,0.1951771084616294,118.94594439698457,0.6654358223657398,117.13,119.785,122.44,75188876.0,-0.002525089566594024,119.50453867237151
2024-10-01 10:50:00+00:00,118.16,118.22,117.76,118.0,30101,117.974,10092,-0.15000000000000568,36.20793585436672,-0.6133191977160806,-0.17116717469622567,-0.4421520230198549,25.74102004888778,22.684506900049843,-1.5928613126511504,-91.42041063864949,33.462844763551495,0.2104999999996835,119.0611823180328,22.16612225038835,16.79204460838937,32.70774583130498,117.01015740506823,119.52350000000035,122.03684259493248,4.20560407774558,0.19691756247788886,118.81628823457183,0.6507618350539008,117.13,119.785,122.44,75158775.0,-0.0067228901825123685,119.44506959161039
2024-10-01 10:55:00+00:00,118.01,118.35,118.0,118.27,25606,118.239,7980,0.269999999999996,39.69317455165553,-0.5980479162095378,-0.12471671455174632,-0.47333120165779147,27.394472774068834,25.74404118219829,-1.5974706714368958,-70.90613959705834,39.221064215379194,0.561999999999685,118.9858316210773,22.595260720802173,17.600542011281497,31.408331986561492,116.88170067892295,119.41550000000036,121.94929932107777,4.24366907323991,0.2739560527798066,118.77813679143401,0.6292788468357646,117.13,119.785,122.44,75184381.0,-0.007817595914959164,119.40495611543948
2024-10-01 11:00:00+00:00,118.28,118.32,117.89,117.9,21238,118.078,5826,-0.36999999999999034,36.73156407807405,-0.6087835456136901,-0.10836187516471885,-0.5004216704489712,25.793350891256818,26.309614571404367,-2.0031585071897617,-73.48281450305817,40.41009653947778,0.2629999999996784,118.8824190857366,23.130749320824464,16.72160081281342,31.117344659666905,116.76069793504644,119.25700000000036,121.75330206495428,4.186424385912635,0.2281979574804778,118.73322710390731,0.6150446434903524,117.13,119.785,122.44,75163143.0,-0.06679562033114173,119.36915764407908
2024-10-01 11:05:00+00:00,117.9,117.92,116.94,116.95,44071,117.388,13538,-0.9500000000000028,30.449542309728578,-0.6860404228321784,-0.14849500190656573,-0.5375454209256126,18.0233988601857,23.737074175170346,-2.256581696615134,-109.38310005183943,33.25409259172073,-0.6185000000003384,118.69837917280931,24.62144401441459,14.895850484759473,38.304066811068935,116.56168073388135,119.03000000000036,121.49831926611937,4.1473901808266875,0.07866066425216123,118.59603675201494,0.6411128832410418,116.94,119.69,122.44,75119072.0,-0.22292073269789484,119.261061437435
2024-10-01 11:10:00+00:00,116.95,117.15,116.91,116.95,30508,117.029,9262,0.0,30.44954230972857,-0.7387511907631108,-0.16096461586999855,-0.5777865748931122,7.699040554606827,17.171930102016344,-1.6565758493104599,-119.35850432023315,25.85864738952761,-0.6125000000003382,118.53186687063699,26.03254243070038,14.478914491499065,37.58180900933827,116.47894732367709,118.79500000000034,121.1110526763236,3.8992426892095557,0.10169299712792187,118.39227541547497,0.6124619630095395,116.91,119.285,121.66,75119072.0,-0.22549771328639315,119.18334980936542
2024-10-01 11:15:00+00:00,116.95,117.0,116.2,116.93,60942,116.645,21233,-0.01999999999999602,30.32292099837919,-0.7732254255720932,-0.1563510805431847,-0.6168743450289085,7.1909088917011985,10.971116102164467,-1.29990714948931,-129.07251562741553,24.978276339846996,-0.6410000000003322,118.37930812105252,27.923866561630472,13.156941848601523,42.25363359369682,116.28948676894738,118.62300000000035,120.95651323105331,3.9343352150138755,0.13724225398190715,118.29649746657385,0.6258575370802865,116.2,118.59,120.98,75058130.0,-0.11499455084616467,119.024230136109
2024-10-01 11:20:00+00:00,116.92,117.18,116.78,116.79,33213,116.988,11113,-0.14000000000000057,29.401252810561022,-0.8025915591053661,-0.1485737712611661,-0.6540177878442,13.657337887541951,9.51576244461655,-1.716738197424883,-109.72594999293604,32.05044486058644,-0.7580000000003366,118.22794544285703,29.261850174482422,14.64909302584839,40.27364760083071,116.18614132836912,118.42200000000034,120.65785867163156,3.776086658950556,0.13503954415650296,118.21368230896573,0.6097248558602664,116.2,118.50999999999999,120.82,75024917.0,-0.18616048838005436,118.95283900378007
2024-10-01 11:25:00+00:00,116.8,117.48,116.78,117.41,30031,117.196,8980,0.6199999999999903,38.33961830562422,-0.7669941815704107,-0.09038111498096857,-0.6766130665894421,26.721915285452553,15.856720688231794,-0.40715921621851114,-83.91742678828732,39.04073234403903,-0.10300000000033549,118.15004587687065,29.82892617527768,16.938064317086425,37.00560093673735,116.16933185945598,118.28000000000034,120.3906681405447,3.5689349687932976,0.2939041237018047,118.17875630219345,0.6161730804416761,116.2,118.44,120.68,75054948.0,-0.14880070579308255,118.9014411302123
2024-10-01 11:30:00+00:00,117.41,117.66,117.19,117.45,31875,117.403,9940,0.04000000000000625,38.87728942037595,-0.7271729406918013,-0.0404478992818873,-0.686725041409914,35.20681265206946,25.195355275021214,-0.12755102040815647,-64.00453129424953,37.17180204708723,-0.0295000000003256,118.08337484097821,29.963583184402054,18.12188669458927,34.954643435902824,116.15679901022251,118.15700000000034,120.15720098977816,3.3856665111297986,0.32326776068667323,118.1286037240643,0.6057321461244134,116.2,118.44,120.68,75086823.0,-0.11731800427272276,118.85654859287726
2024-10-01 11:35:00+00:00,117.44,117.64,117.36,117.63,21118,117.512,6353,0.1799999999999926,41.3554823438784,-0.6733281173174817,0.010717539273945809,-0.6840456565914275,49.649788667732594,37.1928388684181,-0.41483237385709915,-48.76048050606211,43.875182743492914,0.18349999999966826,118.04019628469457,30.088621835731832,17.49963920712921,33.754413050423864,116.25018129099621,118.02900000000034,119.80781870900447,3.014206184927641,0.3878469183001447,118.1126649128763,0.5824655642583839,116.2,118.44,120.68,75107941.0,-0.11071054421970844,118.83047239489353
2024-10-01 11:40:00+00:00,117.63,117.9,117.45,117.7,29098,117.722,7902,0.07000000000000739,42.33465132631938,-0.6178847016559246,0.05292876394840229,-0.6708134656043269,58.23177594134993,47.69612575371722,-0.5576208178438624,-26.95507487520741,52.71161373942462,0.3174999999996828,118.00779663853318,29.614019398004775,19.759056323731862,31.860946735608177,116.45727447999636,117.89850000000033,119.3397255200043,2.444858111008985,0.43113499683249573,118.1054279530787,0.573003738239928,116.2,118.31,120.42,75137039.0,-0.10445506157017512,118.79992233616903
2024-10-01 11:45:00+00:00,117.7,117.7,117.31,117.47,23946,117.49,7389,-0.23000000000000398,39.97302221634958,-0.5857522853779926,0.06804894418106744,-0.6538012295590601,61.67400881057397,56.518524473218726,-0.575539568345329,-39.95740149094845,46.17892575402946,0.14949999999969066,117.95657791105383,29.36541747897056,18.776024789894002,32.061765846959446,116.5841871777312,117.78950000000032,118.99481282226944,2.0465539326835045,0.36746179328001044,118.06622708584973,0.5599320426513618,116.2,118.00999999999999,119.82,75113093.0,-0.060967355678977396,118.7719009560009
2024-10-01 11:50:00+00:00,117.48,117.55,117.25,117.29,16783,117.395,5433,-0.1799999999999926,38.178045774904746,-0.5682610499992364,0.06843214364785888,-0.6366931936470953,56.89571533459343,58.933833362172344,-0.6016949152542361,-50.340087434038416,39.9737361018476,-0.007500000000305818,117.89309430047727,29.218754937779128,18.03282373255603,31.584331606691094,116.60323577197177,117.70800000000031,118.81276422802885,1.8771268359474973,0.3108193633558231,118.03012091786091,0.5413654681762643,116.2,117.7,119.2,75096310.0,-0.02397967878029087,118.75104233724858
2024-10-01 11:55:00+00:00,117.29,117.43,117.01,117.05,19876,117.196,6535,-0.2400000000000091,35.865491297463024,-0.5672264804005067,0.055573370597270855,-0.6227998509977776,48.0475781901751,55.5391007784474,-1.0315380062568713,-72.80126610897807,40.89558349896176,-0.25350000000032935,117.81279960519372,29.416464409597566,17.017264768460883,33.02371736802618,116.55496303227312,117.63700000000033,118.71903696772753,1.8396201326575865,0.22875233586828805,118.0204126222028,0.5326965061636741,116.2,117.7,119.2,75076434.0,-0.02289627493418793,118.7236778238324
2024-10-01 12:00:00+00:00,117.03,117.49,116.9,117.46,28286,117.156,9533,0.4099999999999966,42.295948912848466,-0.5272452480322727,0.07644368237240395,-0.6036889304046766,48.93341638981308,51.29223663819377,-0.3731976251060365,-49.37313089487543,47.88044767153203,0.1539999999996553,117.77919964279431,29.749516310264312,15.681255015459055,31.89478435008516,116.63380700253704,117.56850000000034,118.50319299746364,1.590039844793969,0.4419595523370723,117.9960050968578,0.536789612866268,116.2,117.57,118.94,75104720.0,0.012660041744905424,118.68919506686099
2024-10-01 12:05:00+00:00,117.46,117.82,117.4,117.77,23228,117.643,7124,0.3100000000000023,46.65142331314361,-0.4651830830938337,0.11080467784867432,-0.575987760942508,57.398712885769875,51.45990248858592,0.7011543394612962,21.92229797628155,47.565285735712884,0.4734999999996603,117.77832348633771,29.1929010952786,19.251534399935405,30.08411529642001,116.63462339208904,117.56250000000034,118.49037660791164,1.5785247981478763,0.611814436440395,117.97909606171702,0.5284474976615338,116.2,117.33500000000001,118.47,75127948.0,0.08992475241611446,118.66941583231927
2024-10-01 12:10:00+00:00,117.78,118.09,117.67,117.77,28006,117.889,8292,0.0,46.65142331314361,-0.4112576480783048,0.13178409029136262,-0.5430417383696674,71.91001266838741,59.41404731465669,0.7011543394612962,50.60662691702515,53.48613322465252,0.5244999999996622,117.77753077335316,28.033285695675886,21.84616116952256,28.35083068714297,116.6388004508143,117.57100000000034,118.50319954918638,1.5857644303204619,0.6067368033879744,117.95723597503319,0.5207012478285672,116.2,117.33500000000001,118.47,75127948.0,0.05844953191846945,118.6506484795388
2024-10-01 12:15:00+00:00,117.77,117.95,117.65,117.66,18135,117.774,5532,-0.10999999999999943,45.245991972318826,-0.3730966075609814,0.13595610464694885,-0.5090527122079302,78.12468803034953,69.1444711948355,0.6243051398272303,36.73203209123717,56.9870444854603,0.477499999999651,117.76633736636715,26.992880660685373,20.919051168038607,27.43059554005225,116.64900945527849,117.54800000000034,118.4469905447222,1.529571825504223,0.5622920900877251,117.9505868417415,0.5049368729836693,116.2,117.33500000000001,118.47,75109813.0,-0.020988525483232878,118.63763933779687
2024-10-01 12:20:00+00:00,117.66,117.99,117.58,117.66,20699,117.785,6214,0.0,45.245991972318826,-0.3389465432518364,0.13608493516487508,-0.47503147841671145,79.18871252204686,76.40780440692784,0.7449267916773694,42.34718826405782,58.41466577916813,0.5599999999996612,117.75620999814171,26.160173213738382,19.68925615561372,26.821700362706572,116.69207125796459,117.51300000000033,118.33392874203608,1.3971709377443255,0.589532740463644,117.94508417673389,0.4981556677705498,116.2,117.32,118.44,75109813.0,-0.0822371136176072,118.62308160070381
2024-10-01 12:25:00+00:00,117.67,117.7,117.4,117.48,20004,117.546,6494,-0.1799999999999926,42.79902665096355,-0.3226871305509178,0.1218754782926349,-0.4445626088435527,69.31082300039161,75.54140785092925,0.05962013457116999,7.389697891763925,65.29264019670661,0.4529999999996619,117.72990428403298,25.727962931510145,18.81753888826831,28.290628211803657,116.71236311553302,117.47950000000033,118.24663688446763,1.305992763788241,0.5003258870807801,117.93874745499602,0.4840016915012246,116.2,117.275,118.35,75089809.0,-0.07670945599032454,118.60610029230395
2024-10-01 12:30:00+00:00,117.48,117.6,116.84,117.34,27406,117.25,9131,-0.14000000000000057,40.94429406559208,-0.31743901939719876,0.10169887155708313,-0.4191378909542819,57.81062778518381,68.770054435874,-0.09365687526606825,-44.545454545453595,56.62786222141377,0.386499999999657,117.69277054269651,26.233429533448838,16.789563142256004,33.18271768774671,116.71584892081638,117.44650000000033,118.17715107918427,1.2442279321800835,0.42711979559431257,117.91826723218576,0.5037158563939935,116.2,117.275,118.35,75062403.0,-0.0638246795428742,118.57813086688947
2024-10-01 12:35:00+00:00,117.33,117.48,116.93,116.99,21548,117.167,6129,-0.3500000000000085,36.66630871959747,-0.33762994063691565,0.06520636025389298,-0.40283630089080863,36.06106870229129,54.39417316262214,-0.5440788914392591,-66.50185414091872,49.00385185013308,0.06249999999964473,117.62584001482065,26.7027913781062,15.488652818713865,30.61161207663469,116.7317196994979,117.38250000000032,118.03328030050274,1.108819969761109,0.19843893576887212,117.87533661675342,0.5070218666515652,116.2,117.25999999999999,118.32,75040855.0,-0.12019813158547822,118.55490688025351
2024-10-01 12:40:00+00:00,116.98,117.17,116.59,116.66,25254,116.868,7573,-0.3299999999999983,33.14946545541827,-0.3759261901479505,0.02152808859428651,-0.397454278742237,19.80491942324105,37.89220530357195,-0.8836023789294822,-134.97578437565866,40.171921160929514,-0.23900000000034538,117.5338552515044,27.621635446686543,14.235959674634165,32.87693365529638,116.6430201113523,117.32050000000031,117.99797988864832,1.154921584289202,0.01253165513265805,117.80072151201081,0.5122345904621676,116.2,117.14500000000001,118.09,75015601.0,-0.11735586063766161,118.52258112910808
2024-10-01 12:45:00+00:00,116.65,116.7,116.37,116.49,29977,116.545,9037,-0.1700000000000017,31.47465206129445,-0.41520756865205044,-0.014202631927850762,-0.4010049367241997,7.88113695090519,21.24904169214574,-0.8342555546096864,-173.30383480825662,32.76441517155955,-0.3735000000003481,117.43444046564684,28.757716707040327,13.563784356041715,34.47237400994569,116.54427028767725,117.29750000000031,118.05072971232337,1.2843065066571069,-0.03602505768783223,117.72949148879346,0.49921783400058406,116.2,117.14500000000001,118.09,74985624.0,-0.05560369345698944,118.47957141004598
2024-10-01 12:50:00+00:00,116.49,117.21,116.46,117.07,31070,116.875,9559,0.5799999999999983,42.20354377331342,-0.39498406099968975,0.004816700579607924,-0.39980076157929767,17.44702842377342,15.044361599306455,-0.18756927274278246,-84.03269754768448,33.12143481090636,0.26249999999964757,117.39973184987096,28.371291772134505,19.203026071032504,30.901257847074987,116.55958401045177,117.30350000000033,118.04741598954888,1.2683611137750408,0.34306023577875183,117.70981359574587,0.5171308458576852,116.2,117.14500000000001,118.09,75016694.0,0.01810734785832629,118.44546579499259
2024-10-01 12:55:00+00:00,117.06,117.2,116.8,116.98,23018,116.978,7639,-0.0899999999999892,41.1274874828048,-0.3818176768162118,0.014386467810468706,-0.3962041446266805,27.713178294574607,17.680447889750976,-0.059803502776589745,-73.06666666666825,40.11468818821119,0.21899999999965303,117.35975738797849,28.012468618293386,18.124613481122427,29.165890442840066,116.56680043323239,117.30600000000034,118.04519956676829,1.2602928524848667,0.2794912127548147,117.64037167035768,0.5087643568678509,116.37,117.23,118.09,74993676.0,-0.08514621619495659,118.42241157424682
2024-10-01 13:00:00+00:00,116.98,117.11,116.58,116.6,18410,116.835,5867,-0.38000000000000966,36.85475792912846,-0.3974643253697252,-0.001008144594435767,-0.39645618077528944,29.844961240311036,25.001722652886258,-0.7321641409841595,-120.71269487750425,39.930861376579884,-0.14450000000036312,117.28739954150434,28.039078558908002,16.7799703760626,30.08164297475951,116.52676563055311,117.29650000000034,118.06623436944756,1.3124592284462346,0.04757119621634687,117.50033394887281,0.5102811885201474,116.37,117.23,118.09,74975266.0,-0.05793786196932247,118.40160898505103
2024-10-01 13:05:00+00:00,116.61,116.66,116.27,116.39,26247,116.471,8373,-0.20999999999999375,34.70874414451541,-0.42194572437466604,-0.020391634879501297,-0.40155408949516475,18.476871965245305,25.34500383337689,-1.1717754946081294,-161.8902986658886,39.204404890661664,-0.34450000000036596,117.20193291850393,28.527645196006464,15.848234972391204,32.824966501222335,116.38302739202533,117.24550000000033,118.10797260797534,1.4712250926048422,0.004042219955857665,117.34065898804948,0.5016896750544226,116.27,117.18,118.09,74949019.0,-0.12888863073376983,118.3671586167488
2024-10-01 13:10:00+00:00,116.39,116.46,116.03,116.19,34239,116.224,10793,-0.20000000000000284,32.75268816749785,-0.4522722253115887,-0.04057450865313916,-0.41169771665844956,9.244163302642704,19.18866550273292,-1.3415980300585884,-167.70142010989915,30.4044657118505,-0.5490000000003761,117.10555835483689,29.30826583442607,14.867973955868205,34.246904514642445,116.21170908559336,117.18250000000035,118.15329091440734,1.6568871877746034,-0.01118113348156887,117.15555863169455,0.4965689839791062,116.03,117.06,118.09,74914780.0,-0.15324378111424689,118.31921850378119
2024-10-01 13:15:00+00:00,116.19,116.22,115.79,115.98,34746,115.966,10329,-0.20999999999999375,30.790532066659672,-0.4876303417116077,-0.06074610004252651,-0.4268842416690812,7.540422149963395,11.753819139283708,-1.4278429372768908,-172.74623524623482,22.948283814756724,-0.7810000000003754,116.9983623210429,30.337444838037378,13.939453930892503,35.59378855621931,116.0209448579893,117.10000000000034,118.17905514201136,1.8429635217950913,-0.018972551260445163,116.96361769086448,0.4918140565520267,115.79,116.94,118.09,74880034.0,-0.19636864658315728,118.26760369889728
2024-10-01 13:20:00+00:00,115.98,116.27,115.95,116.24,24313,116.129,7737,0.2599999999999909,35.909899418200325,-0.48903478798841604,-0.049720437055467914,-0.43931435093294813,12.160801770342806,9.648462407649541,-1.2068672446030937,-128.71192590470721,22.063325218570622,-0.5605000000004026,116.92613733808643,31.13355794779091,14.019794750897317,33.897226111503905,115.92293297328033,117.02700000000034,118.13106702672036,1.8868586338537496,0.1435904791313343,116.89728076820947,0.4795416239411671,115.79,116.94,118.09,74904347.0,-0.16490285375778416,118.23522930593116
2024-10-01 13:25:00+00:00,116.23,116.37,115.97,116.0,26124,116.181,8085,-0.23999999999999488,33.45025253825406,-0.5037073907638359,-0.051514431864710164,-0.4521929588991257,12.753623188406921,10.818282369570946,-1.2597889002383456,-117.99289962236956,21.59573602445299,-0.8540000000004113,116.8379337820782,31.54545291544817,14.681847039389105,31.853390353290273,115.78343547208226,116.95350000000035,118.12356452791843,2.000905535820788,0.09254383957057323,116.82296756812832,0.4738600793739413,115.79,116.94,118.09,74878223.0,-0.20018499153580388,118.20088307630029
2024-10-01 13:30:00+00:00,115.99,116.8,115.89,116.77,37759,116.422,11613,0.769999999999996,46.18584765957844,-0.4480382631290212,0.0033237566160836396,-0.4513620197451048,27.10296684118774,17.33913059997906,-0.4857678540992061,-60.677170633594095,30.56262506948683,-0.1500000000004178,116.83146389807075,30.65245559504684,18.874033782640375,27.753553999614432,115.76541781724231,116.92750000000035,118.08958218275839,1.9876969622339278,0.43223370845143255,116.82257751217301,0.505012930847231,115.79,116.94,118.09,74915982.0,-0.10029783275124164,118.16169464711578
2024-10-01 13:35:00+00:00,116.76,116.79,116.26,116.48,22397,116.471,7246,-0.28999999999999204,42.859185475364136,-0.4224509037213693,0.023128892818988445,-0.44557979654035773,32.99196734344809,24.28285245768082,-0.43593469527308804,-52.360515021461396,36.23802234787119,-0.48500000000039734,116.79799114587354,29.82324379753132,17.464167552216626,25.680398943895106,115.72246440789581,116.89900000000034,118.07553559210487,2.012909592219822,0.32193483868564843,116.82106799444665,0.5067977215010002,115.79,116.94,118.09,74893585.0,-0.07622315342197522,118.13959721304641
2024-10-01 13:40:00+00:00,116.47,116.82,116.39,116.75,20195,116.607,6097,0.269999999999996,46.70787824296869,-0.3760511104108559,0.05562294890360142,-0.43167405931445735,48.74506040423344,36.27999819628966,0.07714726555803075,-29.82397129723568,42.336191899164845,-0.2570000000004029,116.79342056055225,28.964456861737304,16.821626363364857,24.107017809991348,115.71428679111166,116.86350000000034,118.01271320888902,1.9667615789167336,0.45061838868433285,116.81985759174002,0.501312169965214,115.79,116.94,118.09,74913780.0,-0.10041757678607241,118.12188167527503
2024-10-01 13:45:00+00:00,116.76,116.93,116.58,116.65,18332,116.75,5282,-0.09999999999999432,45.48589710948458,-0.34338972123127576,0.07062747046654527,-0.41401719169782103,51.82988699027706,44.52230491265277,0.13735084556614208,-15.82061815337039,47.64802570081335,-0.41600000000040893,116.77976145954727,27.833753400606852,17.56611266547823,22.878332108482958,115.73376120518935,116.80750000000035,117.88123879481134,1.838475773920321,0.426658140340331,116.81688294587921,0.4905041578248422,115.79,116.94,118.09,74895448.0,-0.15788868361558736,118.1068757779292
2024-10-01 13:50:00+00:00,116.65,116.85,116.56,116.84,13365,116.718,4264,0.18999999999999773,48.25585920151879,-0.2987303454212622,0.09222947702124706,-0.39095982244250926,63.770591993778844,54.78184646276302,-0.19646365422395506,-3.9152723790235244,52.945144647920294,-0.28400000000043235,116.78549846339992,26.83156177391406,16.801973856512603,22.183112917953412,115.78161447862506,116.76100000000035,117.74038552137564,1.6775901566024427,0.5403314110099962,116.81720079912695,0.4761824322659243,115.79,116.89,117.99,74908813.0,-0.1076057833340532,118.09636889732468
2024-10-01 13:55:00+00:00,116.84,117.35,116.79,117.33,27681,117.103,7768,0.4899999999999949,54.65499817732605,-0.22124815245989282,0.13576933598609314,-0.35701748844598596,77.74166365715837,64.44738088040467,0.29919644383655797,76.2607626076168,61.03841630599274,0.14399999999957913,116.83735575259992,25.32419496795432,22.8151086776172,20.342837458414653,115.8164811427203,116.74450000000036,117.67251885728041,1.5898288266771425,0.8154569518747142,116.84975021544862,0.48216940138978603,115.79,116.89,117.99,74936494.0,-0.020775274562899806,118.08153596945967
2024-10-01 14:00:00+00:00,117.34,117.58,117.31,117.46,29559,117.436,8589,0.12999999999999545,56.202536034495076,-0.1476510137869269,0.16749317972724725,-0.31514419351417416,88.65256669175301,76.72160744756331,0.7375643224699857,138.71794871794327,60.88762063354044,0.18549999999957834,116.89665520473326,24.452138557451207,25.39072810561678,19.502764617199357,115.8425476473118,116.73450000000037,117.62645235268893,1.5281726527951203,0.9066921275630883,116.91371180429714,0.46701444414765814,115.79,116.745,117.7,74966053.0,0.010671871752459192,118.07106749520624
2024-10-01 14:05:00+00:00,117.46,117.64,117.33,117.57,19272,117.5,5943,0.10999999999999943,57.52351070249241,-0.0795318764928652,0.18848985361704718,-0.26802173010991237,96.07675143988114,87.49032726293075,1.0138328035054434,151.31663455362263,60.48025651248916,0.2139999999995723,116.96078328047295,23.776047506004158,25.09750280352044,18.55531451143037,115.83127977908329,116.73900000000037,117.64672022091746,1.555127628156969,0.9577401609275853,117.01895575497015,0.4557991267085399,115.79,116.715,117.64,74985325.0,0.049644391362793805,118.06510427057384
2024-10-01 14:10:00+00:00,117.57,117.8,117.5,117.78,19459,117.652,5166,0.21000000000000796,60.003655940326986,-0.008503699108715068,0.20761442480095785,-0.21611812390967292,96.17242690869091,93.6339150134416,1.3684482313452095,171.109096403746,65.82523027573798,0.3324999999995839,117.03880392042791,23.50198748558079,26.458180769022,17.66113831314227,115.77788454418555,116.76100000000038,117.7441154558152,1.683979163958552,1.018250422151615,117.13811826605689,0.4446706176579297,115.79,116.795,117.8,75004784.0,0.0667518726567933,118.06113363765945
2024-10-01 14:15:00+00:00,117.77,117.95,117.71,117.78,23711,117.833,6601,0.0,60.00365594032697,0.047242066068150734,0.21068815198225893,-0.1634460859141082,95.7836069900759,96.01092844621589,1.5519917227108104,168.63194671907158,73.06141454429297,0.2869999999995798,117.1093940232443,23.565156099514155,27.894892565351896,16.957123746383203,115.72464731517368,116.8005000000004,117.87635268482711,1.8422056152614246,0.9552203167840635,117.28798558410892,0.4300512878252211,115.79,116.87,117.95,75004784.0,0.08025864826204704,118.0579501731991
2024-10-01 14:20:00+00:00,117.79,117.9,117.66,117.73,16220,117.798,4743,-0.04999999999999716,59.05156164585834,0.08639054800366353,0.19986930713421738,-0.11347875913055386,93.64980652294224,95.20194680723625,1.2818306951135616,133.74958135973677,76.94558611873838,0.18849999999959266,117.1684993543639,23.45011479688317,26.746692108657513,17.116675019346527,115.70732829482745,116.85400000000041,118.00067170517337,1.9625715939085682,0.8819750657697869,117.35137035170581,0.41647619583770595,115.79,116.87,117.95,74988564.0,0.10671518712689587,118.0553835818277
2024-10-01 14:25:00+00:00,117.73,117.9,117.66,117.81,17236,117.778,5284,0.0799999999999983,60.14131907557846,0.12245969427218029,0.18875076272218733,-0.06629106845000703,91.716109313198,93.71650760873861,1.560344827586202,118.58231202384572,86.61200416594235,0.23049999999958004,117.2295946539483,23.343290730154397,25.61139147561749,16.390133886481937,115.71429688586433,116.92000000000041,118.1257031141365,2.0624411805269944,0.8690792490974424,117.49306842011677,0.4038707532778704,115.79,116.87,117.95,75005800.0,0.13535720166643445,118.05294937796992
2024-10-01 14:30:00+00:00,117.81,118.06,117.67,117.97,25302,117.93,7077,0.1599999999999966,62.30216397314242,0.16208697759626034,0.18270243683701387,-0.020615459240753545,92.95707762405878,92.77433115339959,1.027661214353004,114.29368733679974,86.66943173525218,0.34899999999959164,117.30010944881036,23.621207663970775,26.677210001081733,15.256837823357928,115.67596159892258,116.9650000000004,118.25403840107822,2.204143805544929,0.8898254695745588,117.6361994168658,0.402879985186594,115.79,116.92500000000001,118.06,75031102.0,0.12475042141167605,118.05091730036858
2024-10-01 14:35:00+00:00,117.96,118.04,117.64,117.82,22434,117.85,7123,-0.15000000000000568,59.06908102600591,0.17932103743598304,0.15994919734138927,0.01937184009459377,92.66550340775323,92.44623011500325,1.1504120879120894,93.54464630846279,87.59029433052203,0.1944999999995929,117.34962283463794,23.75680643827336,24.78435005668339,14.706457644529914,115.66508942195796,117.0070000000004,118.34891057804285,2.2937270044398024,0.8029262952772831,117.6846176637433,0.40267427195898053,115.79,116.92500000000001,118.06,75008668.0,0.1250255869691965,118.0483840083895
2024-10-01 14:40:00+00:00,117.83,117.9,117.61,117.78,20118,117.763,6413,-0.03999999999999204,58.201714004613905,0.18758907819432125,0.13457379047978196,0.05301528771453927,89.74569039085281,91.78942380755485,0.8822269807280625,76.7687434002086,80.02929289477676,0.17449999999961108,117.390611136101,23.75447049855551,23.483396836081038,14.47751169039056,115.69735979912657,117.06600000000041,118.43464020087426,2.338236893502531,0.7608428422399532,117.70507552944359,0.39462610967619666,115.79,116.92500000000001,118.06,74988550.0,0.16738042680895013,118.04543858576831
2024-10-01 14:45:00+00:00,117.78,117.88,117.48,117.55,18460,117.639,5917,-0.23000000000000398,53.35067119820616,0.17358154228482192,0.09645300365622612,0.0771285386285958,80.94853815155257,87.78657731671944,0.771538791255888,57.60264300748624,73.42910092819986,-0.027000000000384716,117.4057910279009,23.199283030154778,21.784821445626143,15.781094614579294,115.7767153235386,117.12400000000044,118.47128467646228,2.300612473040256,0.6580957638137389,117.70012244814843,0.39500995898503916,115.79,116.92500000000001,118.06,74970090.0,0.1661050380684804,118.0415992581776
2024-10-01 14:50:00+00:00,117.55,117.63,117.24,117.43,21771,117.419,7029,-0.11999999999999034,50.96395621397618,0.1510561903069032,0.05914212134264593,0.09191406896425727,70.63517409625328,80.44313421288612,0.5049640534063649,31.447612556323584,66.15793433001252,-0.1075000000003854,117.40809664429129,21.76710512394055,20.247105376738,19.010950712527475,115.90379252870555,117.18600000000042,118.46820747129529,2.1883287616180485,0.5951484082966614,117.6983839522316,0.3946521047718221,115.79,116.92500000000001,118.06,74948319.0,0.18850986123263025,118.0349353336678
2024-10-01 14:55:00+00:00,117.43,117.87,117.41,117.75,21727,117.681,6720,0.3199999999999932,56.546576461370194,0.15721374997880844,0.052239744811640926,0.10497400516716751,68.93147039254956,73.50506088011836,0.3579647149066778,54.04121752777094,66.56298583549906,0.2539999999996354,117.4406588686445,21.173789013764612,22.87413176028796,17.44667690164462,116.09744477638328,117.27450000000042,118.45155522361755,2.0073506578448463,0.7019871245031124,117.69945742418415,0.3993198115738354,115.89,116.975,118.06,74970046.0,0.22641801024330316,118.03106057890908
2024-10-01 15:00:00+00:00,117.74,117.96,117.71,117.87,16029,117.86,4565,0.12000000000000455,58.45660811977338,0.16981908875334284,0.051876066868940265,0.11794302188440257,74.12423447069263,71.23029298649838,0.34905499744595225,71.15325579015274,66.87536684671346,0.41549999999965337,117.48154850020217,20.87768288830386,23.47721428996946,16.645070040427647,116.25337767143805,117.35600000000042,118.4586223285628,1.8791068689498138,0.7330807143501931,117.7014168412689,0.3886541107471329,115.89,116.975,118.06,74986075.0,0.1957866135333727,118.02960096765841
2024-10-01 15:05:00+00:00,117.86,117.93,117.69,117.83,13997,117.821,4150,-0.04000000000000625,57.54854848697296,0.17456892296412718,0.045300720863779675,0.1292682021003475,78.77464097475747,73.94344861266644,0.2211448498766755,64.72337262397645,60.39199404213282,0.3839999999996593,117.51473435732576,20.521062028267707,22.412589298455288,16.268156386534685,116.52042125499693,117.44750000000042,118.3745787450039,1.5787117563225803,0.7062931558193276,117.7024012829905,0.37803595997948125,115.89,116.975,118.06,74972078.0,0.25910665568546737,118.0281392174615
2024-10-01 15:10:00+00:00,117.83,117.85,117.58,117.68,13456,117.713,4274,-0.14999999999999147,54.151459856660175,0.1643351016425072,0.028053519633727764,0.13628158200877943,70.21637539210202,74.37175027918393,-0.08490405841399262,42.69928119300348,53.03486346827482,0.3069999999996611,117.53047394234235,19.7371312129186,21.24537219578494,17.542655223968918,116.61538732949433,117.49300000000042,118.37061267050652,1.4938977990281854,0.6065390270013693,117.70223610752056,0.3703191056952323,116.26,117.16,118.06,74958622.0,0.1781003716527766,118.0260097267765
2024-10-01 15:15:00+00:00,117.68,117.76,117.42,117.45,17547,117.534,5120,-0.23000000000000398,49.34185662234455,0.136096807425929,-0.0001478196662803577,0.13624462709220936,50.4065040650425,66.46584014396723,-0.28018339276617565,4.58126152298662,46.18332708489956,0.20099999999966656,117.52280975735736,18.391651683626147,19.843894003392954,19.48972707669245,116.79589219461148,117.54150000000041,118.28710780538934,1.2686715847405827,0.4386406638053637,117.69179311737243,0.3681534552884302,116.39,117.225,118.06,74941075.0,0.15338671585385297,118.02191808493285
2024-10-01 15:20:00+00:00,117.45,117.72,117.37,117.51,17250,117.586,5184,0.060000000000002274,50.57511159960948,0.1172081517585184,-0.015229180266952774,0.13243733202547117,37.398373983742076,52.6737511469621,-0.18686825787819217,-9.173055859803904,39.23775635396303,0.3454999999996602,117.52158978046619,17.200119001206275,18.491602381017607,19.13509189779201,116.92753451055061,117.57950000000042,118.23146548945023,1.108978162774642,0.44669963278342534,117.68004285937621,0.36685677991068477,116.56,117.31,118.06,74958325.0,0.11109335821719477,118.01788011123638
2024-10-01 15:25:00+00:00,117.5,117.6,117.37,117.48,16442,117.484,4911,-0.030000000000001137,49.9207178871874,0.09868047963438187,-0.027005481912871443,0.1256859615472533,29.268292682929026,39.02439024390443,-0.2801120448179262,-41.034288926369534,31.151632814217844,0.38499999999967827,117.51762884899321,16.093695796102107,17.640842024029013,18.25472591984482,117.12365102849103,117.62100000000041,118.11834897150979,0.8456805698121598,0.3582484250721493,117.67059692596222,0.35708129563134944,116.56,117.31,118.06,74941883.0,0.13793052124518296,118.01370212426123
2024-10-01 15:30:00+00:00,117.47,117.47,116.91,116.93,25321,117.145,7234,-0.5499999999999972,39.76278794272342,0.039165289455809216,-0.06921653767315528,0.10838182712896449,21.31141746200295,29.32602804289125,-0.8815800627278048,-196.1969525248815,30.105579507817204,-0.14050000000030138,117.46166419670814,16.585154030428168,15.711607509482052,25.084046339110188,117.15562874160665,117.6255000000004,118.09537125839415,0.7989275427415833,-0.24009634296205928,117.58438869094816,0.37228977451482503,116.79,117.42500000000001,118.06,74916562.0,0.04461668296319868,118.00287461229296
2024-10-01 15:35:00+00:00,116.93,117.01,116.73,116.93,26996,116.889,9416,0.0,39.76278794272341,-0.007909748883022871,-0.09303326080958989,0.08512351192656702,15.348339034225953,21.976016393052543,-0.7553895773213304,-249.16291421315154,22.826366303665253,-0.15300000000030423,117.41102951130736,17.50118418059928,14.852339881945571,27.227985092138475,117.05918598821417,117.60550000000039,118.15181401178661,0.9290620111920286,-0.11823418897107885,117.52745255895148,0.3656976477637662,116.73,117.39500000000001,118.06,74916562.0,0.009560099307576717,117.98893971580875
2024-10-01 15:40:00+00:00,116.94,117.21,116.8,116.89,25594,117.023,7623,-0.04000000000000625,39.09185769922201,-0.04789264503016,-0.10641292556538161,0.05852028053522161,9.66348829258839,15.441081596272328,-0.7556461198845343,-186.18302227575438,22.85134943045461,-0.19850000000032253,117.36140765308761,17.51166325893402,17.546056699931125,25.066226026210096,116.9498126280936,117.57700000000038,118.20418737190717,1.0668538437054584,-0.04768322097410255,117.47901359806454,0.3688621014949255,116.73,117.39500000000001,118.06,74890968.0,-0.03463317505384138,117.97694643741177
2024-10-01 15:45:00+00:00,116.89,116.96,116.72,116.78,21845,116.846,6981,-0.10999999999999943,37.231369455944034,-0.08744741956104463,-0.11677416007701298,0.02932674051596836,10.69668137346708,11.902836233427038,-0.655040408336871,-185.12417638115545,22.91578442581058,-0.3040000000003289,117.30603549565069,17.7430172459672,16.70973490802987,25.46027251284663,116.82045397674528,117.53750000000039,118.2545460232555,1.2201144711349239,-0.028208772821609114,117.30167938235712,0.35965766567385904,116.72,117.39,118.06,74869123.0,-0.08801582466689781,117.96547623791359
2024-10-01 15:50:00+00:00,116.79,117.6,116.75,116.95,34197,117.052,12791,0.1700000000000017,41.838368487447006,-0.10387982217571334,-0.10656525015334536,0.002685427977632014,11.866945744071062,10.742371803375407,-0.4087541514093518,-98.46933801306564,33.56037135354634,-0.16400000000032833,117.27212735320776,17.107064987231116,25.721820301975768,21.543697150757072,116.74464389302045,117.49600000000036,118.24735610698028,1.2789475505207157,0.1366569760143314,117.22532654051497,0.3946821181257259,116.72,117.39,118.06,74903320.0,-0.16902470361248997,117.95224926953051
2024-10-01 15:55:00+00:00,116.96,117.4,116.8,116.95,63624,117.121,22321,0.0,41.838368487447006,-0.11557039605131081,-0.09460465922315425,-0.020965736828156552,13.978494623657596,12.180707247065143,-0.6794055201698512,-95.6592232294275,29.06380770999013,-0.1790000000003289,117.24144855766417,16.516537889833323,23.02884370022691,19.288154126933993,116.67916845833334,117.45450000000035,118.22983154166737,1.3202244982814835,0.17465531009119045,117.16707801349104,0.4093476811167461,116.72,117.39,118.06,74903320.0,-0.20235935473083513,117.92730399795587
2024-10-02 09:30:00+00:00,116.41,117.8,116.11,117.56,74908,116.934,18350,0.6099999999999994,55.446717866971376,-0.07475166736635686,-0.04302874443056024,-0.031722922935796614,38.491717523977336,21.44571929723523,-0.2630016119453682,-63.611589214002095,44.34732204105135,0.39099999999965007,117.27178679026758,16.528768061076764,17.47815759209201,24.480041232841,116.67925623607587,117.44600000000034,118.2127437639248,1.3056958328499302,0.5743403502991474,117.17138192791373,0.500822846751264,116.11,117.08500000000001,118.06,74978228.0,-0.061832000206879706,117.15666666666668
2024-10-02 09:35:00+00:00,117.56,117.57,115.91,116.35,50943,116.49,14677,-1.210000000000008,36.969043674084226,-0.1384435276004723,-0.08537648373174055,-0.05306704386873175,39.46339336976789,30.64453517246751,-1.256046847152681,-151.36876006442006,36.06329715144563,-0.8350000000003348,117.18399757214686,16.946082267352626,13.927206972420949,21.954324219115012,116.48964050380874,117.37300000000035,118.25635949619195,1.505217547803327,-0.07903945359209742,117.09608256733958,0.5836212148404591,115.91,116.985,118.06,74927285.0,-0.10957609341457772,116.93538244961634
2024-10-02 09:40:00+00:00,116.38,116.57,115.14,115.49,47725,115.811,14120,-0.8599999999999994,29.455626678252212,-0.2553708422841652,-0.16184303873234673,-0.09352780355181844,37.46219862663745,38.47243650679413,-1.860978925900758,-250.16794303372637,29.98173297290112,-1.710000000000349,117.02266447003764,18.556138992514708,11.718519097557326,27.01198563995429,116.08423564635812,117.24900000000034,118.41376435364255,1.9868218127953483,-0.25508835521105927,116.83358454389517,0.6440768423518544,115.14,116.59,118.04,74879560.0,-0.17186788454411342,116.6048771143476
2024-10-02 09:45:00+00:00,115.5,116.4,115.44,116.13,40566,115.916,12177,0.6400000000000006,39.336453333876555,-0.2930162216826915,-0.15959073450469843,-0.13342548717799305,23.513194271728878,33.479595422711306,-1.1238825031928523,-177.86814540973765,36.78802047084851,-1.1135000000003572,116.93764880622453,20.051191665879497,10.513142519971499,24.23351043046536,115.93432155785877,117.16450000000034,118.39467844214192,2.0999166849029787,0.07953254399442206,116.78655982149611,0.6666427821838654,115.14,116.55,117.96,74920126.0,-0.13260415427585512,116.48839783881725
2024-10-02 09:50:00+00:00,116.13,116.4,115.67,116.39,33338,116.114,10123,0.2600000000000051,42.83918881237353,-0.29843050785892444,-0.1320040165447451,-0.16642649131417933,32.022883128015984,30.99942534212734,-0.9531103735852309,-135.8356940509979,42.01676750081236,-0.9240000000003761,116.8854917770603,21.43945486257537,9.6963797342656,22.35081651197052,115.85475002538664,117.09500000000033,118.33524997461402,2.118365386419038,0.2157831024266229,116.77788638630763,0.671168297742161,115.14,116.55,117.96,74953464.0,-0.08157008556988206,116.44326134098378
2024-10-02 09:55:00+00:00,116.38,117.08,116.25,117.06,37708,116.715,12020,0.6700000000000017,50.73354935115436,-0.24582425904704053,-0.06351821418628895,-0.18230604486075158,51.90143254816146,35.81250331596868,-0.3575076608784533,-39.46451318288271,47.68901750740072,-0.301500000000388,116.90211160781645,20.77955474041955,15.970668176539055,20.409339488591254,115.84793752734791,117.07050000000031,118.29306247265271,2.0885918701165465,0.49570574091910174,116.77976693549104,0.6825134193320066,115.14,116.55,117.96,74991172.0,-0.0019226099585892599,116.48998914166562
2024-10-02 10:00:00+00:00,117.15,117.99,117.05,117.68,52978,117.602,14820,0.6200000000000045,56.69386873043983,-0.15234843152722988,0.023966090666817375,-0.17631452219404725,69.4319131161252,51.118742930767446,0.6414093902334717,70.56480295916654,54.23974436586045,0.2569999999996213,116.97619621659584,20.186321609733024,23.714486876634776,18.45423752179741,115.84103220672249,117.08300000000031,118.32496779327813,2.1215168611631396,0.7403443967029464,116.80192424306216,0.7009053179511489,115.14,116.565,117.99,75044150.0,0.02667835737766108,116.65970877222036
2024-10-02 10:05:00+00:00,117.67,118.24,117.4,117.86,46626,117.881,13436,0.1799999999999926,58.27223881077872,-0.06301724550426968,0.09063782135182205,-0.15365506685609173,83.0150645430797,68.11613673578869,0.7953476438895102,104.86235210296928,59.47294211000167,0.35549999999960846,117.06036800549147,20.01738751645641,24.224931899580103,16.896568798722022,115.83385622604074,117.08850000000032,118.34314377395991,2.1430691723945263,0.8074577884226314,116.83975937241179,0.7108406523832089,115.14,116.69,118.24,75090776.0,0.016908803987687154,116.80191915805595
2024-10-02 10:10:00+00:00,117.87,118.35,117.58,117.78,37030,118.038,10797,-0.0799999999999983,57.273130573548016,0.0013079543200262833,0.12397041694089442,-0.12266246262086813,86.36924438520839,79.60540734813766,0.7613996064676165,113.6669919605936,64.55890287813114,0.19499999999959527,117.12890438592085,20.025657950940552,23.460447608516013,15.596953283564526,115.84000000019114,117.08400000000033,118.32799999980952,2.1249701066058337,0.7797427653160877,116.86441680152798,0.7150663200701223,115.14,116.745,118.35,75053746.0,-0.015517997326444499,116.89860773027486
2024-10-02 10:15:00+00:00,117.77,118.43,117.64,118.43,30054,118.065,9251,0.6500000000000057,62.846955198275936,0.10354213703912762,0.1809636797279966,-0.07742154268886897,89.99497537936031,86.45976143588268,1.412913170063379,142.99992139159232,69.27675438071815,0.7804999999996056,117.25281825392838,20.15632767994829,22.416039758927226,14.375283494959918,115.77423285623077,117.11400000000033,118.4537671437699,2.287970940740748,0.9911301214243033,116.93929816312796,0.7204187257793997,115.14,116.785,118.43,75083800.0,0.02364802869300592,116.98294556471245
2024-10-02 10:20:00+00:00,118.42,118.75,117.95,117.98,34669,118.341,10023,-0.45000000000000284,57.27624454337212,0.14656274017187343,0.1791874262885939,-0.03262468611672049,86.97111692167108,87.77844556207981,0.8807182556648252,139.44603629417495,69.75522061043313,0.19599999999960005,117.32207365831616,20.75199389064681,23.799862145291694,13.243977529868161,115.75787053874738,117.12900000000033,118.50012946125328,2.3412296890658073,0.8103280995880658,116.9517802454648,0.7261031025094423,115.14,116.945,118.75,75049131.0,-0.01589972817752666,117.07156751516646
2024-10-02 10:25:00+00:00,117.98,118.38,117.9,118.25,27473,118.199,7880,0.269999999999996,59.590673758735036,0.20013657179814004,0.18620900633188842,0.013927565466251617,88.27331486611403,88.4131357223817,1.1115861479264577,120.85072550188865,69.07894226848103,0.28899999999957515,117.41044759561937,21.175720737788794,22.648179327013068,13.10716306753203,115.71837392843844,117.16900000000035,118.61962607156227,2.4761260598996477,0.8725977428613692,117.07571868133334,0.7085243094730529,115.14,116.945,118.75,75076604.0,0.020596390709280984,117.13063235139626
2024-10-02 10:30:00+00:00,118.25,118.28,117.83,117.83,24597,118.052,7528,-0.4200000000000017,54.63277187879382,0.2063253393480835,0.1539182191054655,0.052407120242618,79.77839335180192,85.00760837986223,0.22966995576727545,90.39869504191896,64.48281292690073,-0.2680000000004128,117.45040496746515,21.38085153476087,21.593229033711324,13.22120898425078,115.71278398340324,117.18500000000033,118.65721601659742,2.5126356045519196,0.7190575271319681,117.19450144244144,0.690058287367835,115.14,116.945,118.75,75052007.0,-0.0077019876293831545,117.16942053229117
2024-10-02 10:35:00+00:00,117.85,118.1,117.63,117.78,23239,117.874,6977,-0.04999999999999716,54.05617755660136,0.20483419894591748,0.12194166296263959,0.08289253598327789,77.9316712834732,81.99445983379627,1.2290502793296243,69.55885044847071,69.09399850886135,-0.4490000000004244,117.4817949705637,21.038063660904623,20.518228707479164,14.6814764927741,115.71006040407424,117.20000000000034,118.68993959592645,2.54255903741655,0.6946387630698365,117.26088593872636,0.6743398382701324,115.14,116.945,118.75,75028768.0,-0.017760012347292433,117.19701868575585
2024-10-02 10:40:00+00:00,117.78,118.1,117.73,117.8,19272,117.907,5984,0.01999999999999602,54.26410841681043,0.20292707528102483,0.09602763143819755,0.10689944384282728,73.77654662973356,77.16220375500278,2.000173175166675,66.15935230550147,65.70658613228667,-0.5340000000004324,117.5121002114624,20.719760635180968,19.68729642012892,14.08691674701141,115.73692408107118,117.24350000000035,118.75007591892953,2.569994786796996,0.6846903275857441,117.3138710098743,0.6526012783936938,115.14,116.945,118.75,75048040.0,-0.0025950164537407155,117.21955799029242
2024-10-02 10:45:00+00:00,117.79,118.37,117.68,118.34,21698,118.012,6325,0.5400000000000063,59.58281827758371,0.24219725388793734,0.10823824803608806,0.13395900585184928,78.48568790397182,76.7313019390594,1.9030396968914287,82.64132066032948,74.25154569066402,-0.059000000000423825,117.59094781037074,20.93730470979371,21.149693809036172,13.027382535788828,115.74215522411207,117.31400000000038,118.88584477588869,2.679722413161777,0.8263681044522336,117.40591608461642,0.6552726156512868,115.14,116.945,118.75,75069738.0,0.00840342049774825,117.25232836892138
2024-10-02 10:50:00+00:00,118.35,118.39,117.83,117.84,22428,118.106,7002,-0.5,53.391511881245656,0.23031836528780048,0.07708748754876096,0.1532308777390395,78.278140892063,76.84679180858934,1.2458114958329825,65.03267973856282,78.27452644442945,-0.6205000000004333,117.61466706652591,21.17646179520383,20.065397854827907,12.223802774843023,115.78636476788093,117.36150000000039,118.93663523211985,2.68424522883477,0.6518917202289212,117.40983408486557,0.6484674288190522,115.14,116.945,118.75,75047310.0,-0.0013195087570243306,117.279865009095
2024-10-02 10:55:00+00:00,117.85,118.07,117.73,118.01,15379,117.945,4526,0.1700000000000017,55.099845513846276,0.23194808658071508,0.06297376707334046,0.16897431950737463,79.04141270796647,78.60174716800032,0.811549632667008,52.07815863553746,73.40992465423692,-0.4965000000004096,117.65231782209487,21.083953582991082,19.28749868683628,12.890148958574917,115.84743533948308,117.42300000000039,118.99856466051769,2.683570783436458,0.6862824213786604,117.41504614738571,0.626434041046262,115.14,116.945,118.75,75062689.0,0.0269356597623064,117.29563220220898
2024-10-02 11:00:00+00:00,118.01,118.63,117.95,118.58,23655,118.323,7094,0.5699999999999932,60.34775220616427,0.27605173617965306,0.08566193333782274,0.19038980284183032,80.56052628137363,79.29335996046758,0.764785859959205,88.57627311152753,72.82975742345423,0.05099999999957561,117.74066850570489,22.005697823479927,24.14767981154105,11.89676088120759,115.86779019082155,117.50450000000039,119.14120980917923,2.785782347363435,0.8285554940674551,117.46019118657516,0.6302601809715285,115.14,116.945,118.75,75086344.0,0.07991552454266848,117.33448357083144
2024-10-02 11:05:00+00:00,118.58,118.7,118.3,118.56,22647,118.519,6868,-0.01999999999999602,60.082398380470956,0.30586454727648515,0.09237979554772385,0.2134847517287613,85.99918512859831,81.867041372646,0.5939249957576775,94.20641860163924,71.84393606325273,-0.022500000000434284,117.81870007659013,22.97077615577848,23.83824729527438,11.34299704792176,115.90743629049352,117.5850000000004,119.26256370950729,2.853363455384409,0.7905999916647563,117.4692034012534,0.6138130251878483,115.14,116.945,118.75,75063697.0,0.1408833313727128,117.37356800930124
2024-10-02 11:10:00+00:00,118.57,118.88,118.52,118.85,27550,118.729,8234,0.28999999999999204,62.6471244233816,0.3488704300756922,0.1083085426775447,0.2405618873981475,93.33216746158057,86.63062629051738,0.90847342502971,107.84785748676096,69.97068394377541,0.2349999999995589,117.91691911691488,24.14445070520111,24.967589903256425,10.853345990784455,115.88385592503262,117.6495000000004,119.41514407496818,3.001532645642821,0.8399609289945651,117.55435441983501,0.5956835233887163,115.14,117.00999999999999,118.88,75091247.0,0.10335517769393694,117.42664233205454
2024-10-02 11:15:00+00:00,118.85,119.24,118.81,119.04,33185,119.014,9661,0.19000000000001194,64.26701659384203,0.3937454615556959,0.1225468593260387,0.2711986022296572,91.58276987121936,90.30470748713263,0.5150721945452963,131.0115236875816,68.8899716391018,0.3664999999995615,118.02387920101823,25.731503310738695,28.058400925973654,10.282388812287664,116.02499573637218,117.7840000000004,119.54300426362863,2.9868305773759114,0.8570201692999031,117.63727334731738,0.5838489860038075,115.14,117.19,119.24,75124432.0,0.14852551895637478,117.49780683850766
2024-10-02 11:20:00+00:00,119.04,119.15,118.87,119.03,21054,119.019,6105,-0.010000000000005116,64.1094315222287,0.42361911343824943,0.1219364089668738,0.30168270447137563,90.96043398034135,91.95845710438032,0.8899813527716516,137.05362697524168,61.3750456586306,0.3089999999995712,118.1197002294927,27.205195015880737,27.060139743604783,9.91656220511887,116.46875471204166,117.96100000000042,119.45324528795919,2.530065509717214,0.8581850814425606,117.82865392605946,0.5621454870035356,115.44,117.34,119.24,75103378.0,0.20117167685697535,117.5394058493621
2024-10-02 11:25:00+00:00,119.03,119.05,118.74,118.87,17229,118.874,4749,-0.1599999999999966,61.51058026435825,0.42943329524437956,0.10220047261840315,0.3272328226259764,83.97565416947481,88.83961934034505,0.5243128964059318,117.50769959725208,54.726703923685946,0.08999999999957708,118.19115735049338,28.093756321268735,25.958963190149568,11.219529822412412,116.8148538666869,118.09800000000041,119.38114613331392,2.173019243871198,0.80082310188865,117.94222322819058,0.5441350950747118,115.67,117.455,119.24,75086149.0,0.17348454261297244,117.56893944194147
2024-10-02 11:30:00+00:00,118.88,119.02,118.74,119.01,16113,118.907,4235,0.14000000000000057,62.92674241540733,0.44026283033186075,0.09042400616470747,0.3498388241671533,83.22981366459815,86.05530060480466,1.0014427565136375,116.38300149860929,52.08174967781014,0.19799999999958118,118.2691423647321,28.918848961986157,24.970555434982536,10.792337480231033,117.15163469545838,118.22900000000043,119.30636530454247,1.822505991832863,0.862458303004087,118.06992738873603,0.5252683025693753,116.25,117.745,119.24,75102262.0,0.1473851826207881,117.59614842872055
2024-10-02 11:35:00+00:00,119.01,119.29,118.96,119.16,21614,119.145,5961,0.14999999999999147,64.43655603099427,0.45569608055332367,0.08468580510893631,0.37101027544438736,84.96719798448608,84.0575552728529,1.1716760061130982,132.68163946787834,60.05403843095849,0.29949999999958266,118.35398594904333,30.114195364955034,27.59118103091637,10.294820210996233,117.32570639224906,118.33400000000043,119.3422936077518,1.704148609446762,0.9096029140964498,118.16094239847372,0.5113205666715637,117.05,118.17,119.29,75123876.0,0.09365355904362495,117.63657291643904
2024-10-02 11:40:00+00:00,119.16,119.18,118.81,118.98,16786,118.981,4586,-0.1799999999999926,61.21485424356345,0.4482355662760824,0.06178023266535604,0.38645533361072637,86.40275387263476,84.86658850723956,1.0016977928692716,96.67173779593016,61.5722017304979,0.07899999999959562,118.41360633484874,30.639312416876074,26.136357959452994,11.889611376301577,117.40016267619264,118.39900000000043,119.39783732380822,1.6872394594680489,0.7908381505932692,118.31213968883952,0.501226240480738,117.4,118.345,119.29,75107090.0,0.06178685591538498,117.66360396955334
2024-10-02 11:45:00+00:00,118.99,119.18,118.89,119.09,15235,119.019,3705,0.10999999999999943,62.45041201609949,0.4460572651611301,0.047681545240322976,0.3983757199208071,87.02387188505685,86.13127458072579,0.6337671117120136,94.37782276904089,68.40873576420596,0.1839999999995996,118.47802477914885,31.126921107945613,25.022692168397555,11.382997046972587,117.4505797064014,118.46050000000044,119.47042029359947,1.7050751830340645,0.8116582585721825,118.45055666691671,0.48613865187497146,117.58,118.435,119.29,75122325.0,0.06874740835762205,117.68834693040426
2024-10-02 11:50:00+00:00,119.1,119.2,118.69,118.7,19407,118.958,5011,-0.39000000000000057,55.67807661201268,0.4081562342002911,0.007824411423587196,0.4003318227767039,77.41899274115214,83.61520616628114,0.7298031228784696,58.181818181819615,61.82951370729288,-0.19750000000040302,118.49916527637278,30.794422681605607,23.154179418026775,13.461339950636713,117.54196332395178,118.50650000000041,119.47103667604905,1.6278207120261503,0.6003072277107638,118.45349728736353,0.48784303388390243,117.63,118.46000000000001,119.29,75102918.0,0.06953991540541853,117.71440430073613
2024-10-02 11:55:00+00:00,118.7,118.89,118.57,118.88,17248,118.723,4215,0.1799999999999926,57.944883742173815,0.38816931553638767,-0.009730005792253027,0.3978993213286407,74.88320857886174,79.77535773502346,0.7372256588424664,40.60751398880972,55.299055025646425,0.0014999999995950475,118.53543525005156,30.041782879009386,22.0419935093682,14.616010927623321,117.55174056697399,118.52900000000042,119.50625943302686,1.648979461610963,0.6795838383020648,118.46605121906357,0.47585424574933854,117.63,118.46000000000001,119.29,75120166.0,0.040041343755260056,117.73500082926732
2024-10-02 12:00:00+00:00,118.89,119.13,118.77,119.05,14532,118.924,3884,0.1700000000000017,60.024353310163406,0.3816477203947386,-0.013001280747121702,0.3946490011418603,73.89579020013889,75.39933050671748,0.3963568898633918,66.41073336763755,61.983420560416015,0.2254999999995988,118.58444141671332,29.888029431934807,24.496106582517736,13.812210228213349,117.61420510718999,118.58250000000044,119.55079489281088,1.6331160041497599,0.7414037311725642,118.47688383991469,0.4675789424815286,117.63,118.46000000000001,119.29,75134698.0,0.13745860943368063,117.75500419016282
2024-10-02 12:05:00+00:00,119.05,119.07,118.85,118.9,8945,118.982,2547,-0.14999999999999147,57.33066268955944,0.3602231347949356,-0.027540693077539757,0.3877638278724754,76.40961857379862,75.06287245093297,0.28677462887989336,54.5689376816303,63.40425505823546,0.11949999999961847,118.61449461512157,29.74525837393698,23.640486833974133,13.329766220122305,117.64989896930958,118.61500000000044,119.5801010306913,1.6272832789965126,0.6476529352556775,118.48256936448655,0.44989473230427646,117.63,118.46000000000001,119.29,75125753.0,0.10031683089448554,117.76657814596798
2024-10-02 12:10:00+00:00,118.9,119.04,118.81,119.0,9455,118.94,2542,0.09999999999999432,58.662519844265596,0.34730959183445975,-0.03236338883041251,0.37967298066487226,75.40599257017271,75.23713378136996,0.12620950778292617,51.904163597765624,61.428252129492854,0.2564999999995905,118.65120941368143,29.446765316506397,22.745990769528714,13.483444521941435,117.76568338887188,118.67350000000044,119.58131661112901,1.5299398958125672,0.6798270685935464,118.48547665646925,0.4341879657111142,117.63,118.46000000000001,119.29,75135208.0,0.18380460681052302,117.77867089743063
2024-10-02 12:15:00+00:00,119.0,119.05,118.73,118.73,10715,118.89,3185,-0.269999999999996,53.781370838843635,0.3116957380410952,-0.05438179409902166,0.36607753214011685,56.291773455954,69.36912819997501,-0.26041666666667407,27.2360569390272,55.29312915035802,0.03199999999961278,118.6587132790451,28.831927823919592,21.525639368756504,14.101322404339383,117.91101481528352,118.72100000000043,119.53098518471734,1.364518804115371,0.5055556571708898,118.48845327212993,0.42603168244603407,117.68,118.48500000000001,119.29,75124493.0,0.18378473398079362,117.79078244930649
2024-10-02 12:20:00+00:00,118.73,119.02,118.66,118.98,13770,118.816,3637,0.25,57.32234552576689,0.3001840777979652,-0.05271476347372134,0.3528988412716865,51.64141414141573,61.11306005584737,-0.04200621692009854,32.738095238100705,52.68244604739068,0.33599999999961483,118.68931201437414,27.965292386932457,20.211856889475417,14.427431190271296,118.08292037796235,118.78000000000043,119.4770796220385,1.1737323152686856,0.6434556352506977,118.49112899984127,0.42131513369988877,117.68,118.48500000000001,119.29,75138263.0,0.24807714401823902,117.80667083258315
2024-10-02 12:25:00+00:00,118.97,119.11,118.95,118.98,12046,119.034,3045,0.0,57.32234552576689,0.2877440695983893,-0.0521238173386378,0.3398678869370271,47.05387205387391,51.6623532170811,0.09253806679565546,61.17108276087822,48.00825202709728,0.38099999999961653,118.71699658443374,27.430033546871414,21.23474210248124,14.017931567026935,118.14035723821307,118.81200000000042,119.48364276178778,1.1305975184111892,0.6250664859042804,118.49873479031201,0.40264976700703936,117.73,118.51,119.29,75138263.0,0.17858964204120897,117.82178332953843
2024-10-02 12:30:00+00:00,118.99,118.99,118.76,118.81,10512,118.844,3223,-0.1700000000000017,54.056242389234264,0.26115723617024855,-0.06296852061342284,0.3241257567836714,49.074074074075924,49.25645342312174,-0.16805310478111846,6.073992269472176,50.49891927036335,0.2464999999996138,118.72585405258292,26.129692639887246,20.340966262143105,16.904934739176404,118.35776846182914,118.86050000000041,119.36323153817169,0.8459185989816189,0.4497743863612483,118.50334517861793,0.39031764079225006,117.73,118.51,119.29,75127751.0,0.22991401374308287,117.83293557701835
2024-10-02 12:35:00+00:00,118.81,118.96,118.74,118.82,10115,118.855,2742,0.009999999999990905,54.22147793213136,0.23814866597815865,-0.06878167264441021,0.30693033862256885,41.66666666666815,45.931537598205885,-0.28533064786842033,-22.83849918433115,52.327414030612694,0.2974999999995873,118.7348203332893,24.84053488438014,19.495687973972064,16.58021927883071,118.58188246761183,118.90100000000041,119.22011753238898,0.5367785508760622,0.37308751199889373,118.51152442877631,0.378152095021375,117.95,118.62,119.29,75137866.0,0.19627138855810747,117.84330406279307
2024-10-02 12:40:00+00:00,118.83,118.85,118.65,118.68,9550,118.756,2875,-0.13999999999998636,51.4326082107968,0.20623997234073954,-0.08055229302546346,0.286792265366203,27.777777777779644,39.5061728395078,-0.2521432173474558,-109.76645435241737,45.65673354914701,0.18999999999961403,118.72959934916652,23.2706045886213,18.733538844787674,17.691239887960585,118.60451036587523,118.9060000000004,119.20748963412558,0.5071058384356963,0.1251944106533295,118.51241926939947,0.3654269453769902,118.3,118.795,119.29,75128316.0,0.12275192734934835,117.85180826026502
2024-10-02 12:45:00+00:00,118.67,118.75,118.35,118.39,19361,118.547,4864,-0.29000000000000625,46.13869487755127,0.15575606738445913,-0.10482895838539508,0.2605850257698542,18.235294117648934,29.226579520698802,-0.5877907464942544,-252.7034120734787,34.688335440364106,-0.05250000000037858,118.69725655400781,22.4896236859901,17.278662158580346,22.141930154933583,118.5512125479045,118.8975000000004,119.24378745209631,0.5824974488040647,-0.23277272527311837,118.50446685883131,0.3678964492786342,118.35,118.82,119.29,75108955.0,0.055310332245657325,117.86415318722571
2024-10-02 12:50:00+00:00,118.39,118.53,118.26,118.47,12657,118.409,3455,0.0799999999999983,47.736820013368444,0.12080991885876813,-0.11182008552886885,0.23263000438763698,14.108028554213163,20.040366816547138,-0.1937657961246897,-249.23464793801895,35.481252193296505,0.05699999999961847,118.67561307267373,22.04971761147399,16.35533771760853,22.739968127349844,118.48534481502219,118.8785000000004,119.27165518497861,0.6614403529287652,-0.019514959497532076,118.50128729601143,0.36090384575873147,118.26,118.775,119.29,75121612.0,0.00651706929280328,117.87102356873423
2024-10-02 12:55:00+00:00,118.47,118.53,117.93,117.96,19557,118.178,5396,-0.5100000000000051,39.65828345552615,0.051369945867321576,-0.14500804681625232,0.1963779926835739,9.80283753642284,14.048720069428205,-0.7738896366083492,-286.5857838097022,26.559851727801608,-0.4225000000003689,118.6074594467048,22.552493951249865,14.500903430257406,26.397740913739643,118.27094873815454,118.8245000000004,119.37805126184625,0.9317123351595877,-0.28086715683536795,118.42495875900185,0.3779821424902502,117.93,118.61000000000001,119.29,75102055.0,-0.060490875721975895,117.8760643202957
2024-10-02 13:00:00+00:00,117.96,118.22,117.91,118.15,14773,118.117,3512,0.19000000000001194,43.49478890531798,0.011536691291496481,-0.14787304111366192,0.1594097324051584,14.791587134622802,12.900817741752826,-0.755984880302385,-222.71904609815275,27.24655850828371,-0.22450000000037562,118.56389188035196,23.069268418295085,13.640359816831412,25.214055141706503,118.16307065222585,118.78050000000039,119.39792934777492,1.0396139901322696,-0.01058473513849092,118.39456238268018,0.37312627516951824,117.91,118.6,119.29,75116828.0,-0.04421553180745875,117.87909709715763
2024-10-02 13:05:00+00:00,118.15,118.24,118.05,118.13,11365,118.169,2832,-0.020000000000010232,43.183547367642745,-0.021398612906565972,-0.1446466762493795,0.12324806334281352,13.355707585733319,12.65004408559288,-0.6476030277544287,-163.33777185973014,34.543138755812464,-0.22350000000037085,118.52256884412796,23.45178616486133,13.522980242002255,24.26364626943319,118.06617363887608,118.74350000000041,119.42082636112474,1.1408226321850494,0.04711640118211748,118.37349930825992,0.36004582694312387,117.91,118.6,119.29,75105463.0,-0.04166010600144438,117.8818690351657
2024-10-02 13:10:00+00:00,118.12,118.17,117.84,118.1,15567,118.005,4127,-0.030000000000001137,42.69007461130751,-0.04935192972378388,-0.13807999445327793,0.08872806472949404,19.39245299255759,15.846582570971128,-0.7563025210084118,-153.1162225764693,26.189313233199957,-0.2355000000003713,118.48232419230625,24.349592636335657,12.632350923197476,26.856750438814775,117.97751127733379,118.69800000000039,119.41848872266699,1.2139862890134616,0.08500391388005467,118.32234025989835,0.35789969644718633,117.84,118.565,119.29,75089896.0,-0.06292347828572512,117.88408942810756
2024-10-02 13:15:00+00:00,118.11,118.15,117.97,118.08,10059,118.055,2668,-0.01999999999999602,42.342685113246525,-0.07228570295978898,-0.12881101415142643,0.05652531119163744,19.13428854180209,17.294149706697556,-0.5474606249473601,-122.85917966372544,31.620619394576345,-0.23950000000036198,118.44400760256279,25.183270074133244,12.16184271393789,25.8564361163007,117.90838053349765,118.64400000000039,119.37961946650313,1.240044952130302,0.1166496227446627,118.27633470309831,0.3451925752723878,117.84,118.52000000000001,119.2,75079837.0,-0.07424863459444761,117.8857661277438
2024-10-02 13:20:00+00:00,118.08,118.18,118.02,118.08,8141,118.096,2215,0.0,42.342685113246525,-0.08942999021923015,-0.11676424112869406,0.027334250909463915,19.42257217847856,19.316437904279304,-0.7564296520423675,-101.4777036746372,31.09165701464347,-0.2350000000003547,118.40934021184252,25.789506429202486,12.388653768655127,24.966274377270203,117.84132196844932,118.59900000000039,119.35667803155145,1.2777140305585437,0.1575062372219449,118.24408827158359,0.3319645341815037,117.84,118.52000000000001,119.2,75079837.0,-0.07925263603561485,117.88729747748172
2024-10-02 13:25:00+00:00,118.08,118.49,118.02,118.38,17002,118.311,4454,0.29999999999999716,49.49266544315733,-0.07791135499263646,-0.0841964847216803,0.00628512972904384,26.77165354330801,21.77617142119611,-0.5042864346949116,-54.59727507866105,39.248565608922,0.060999999999623356,118.40654590595275,24.812509815944367,17.64978172549812,22.51427281720613,117.83520679017131,118.56350000000039,119.29179320982946,1.2285285266191928,0.3740205198099685,118.2514164310187,0.3418242103113962,117.84,118.52000000000001,119.2,75096839.0,-0.06639327390936263,117.89350920799137
2024-10-02 13:30:00+00:00,118.37,118.39,117.86,117.88,16564,118.13,4454,-0.5,40.48218731606153,-0.10788494443058028,-0.0913360593276993,-0.016548885102880984,21.522309711286923,22.572178477691054,-0.7827623937379014,-93.26968973746492,31.298478821232212,-0.4510000000003913,118.3563986768144,24.421779431578457,15.769017585472659,23.332059044276267,117.73930462241627,118.5225000000004,119.30569537758454,1.3215978022470551,0.08982137893721853,118.21506966579815,0.3552653381462965,117.84,118.485,119.13,75080275.0,-0.05439292914200801,117.89569179331129
2024-10-02 13:35:00+00:00,117.87,118.24,117.76,118.23,18314,117.994,4353,0.3500000000000085,47.664816821391035,-0.10221883992262804,-0.06853596385579763,-0.033682876066830396,27.960224484135626,25.41806257957674,-0.49654940245749124,-78.65168539325306,33.48579592714771,-0.11550000000039518,118.34436070759398,24.361249977108223,14.284423377847336,23.096813335607077,117.71493871243771,118.49000000000039,119.26506128756307,1.3082307157779998,0.332271328620988,118.21525926050015,0.36417495685013174,117.76,118.445,119.13,75098589.0,-0.04892182827078183,117.8985605018029
2024-10-02 13:40:00+00:00,118.23,118.29,118.05,118.1,11166,118.158,2903,-0.13000000000000966,45.46988830108562,-0.1069850675597337,-0.05864175319432264,-0.048343314365411054,23.231440582123337,24.237991592515186,-0.48870913380519854,-59.551991239509334,39.12934697551441,-0.28350000000040154,118.3210882592517,24.062515249142294,14.600396774284482,21.982432682013176,117.69457286485466,118.44250000000038,119.1904271351461,1.2629370963053184,0.2710338454736925,118.21180180700362,0.355305317075123,117.76,118.435,119.11,75087423.0,-0.10573836311326751,117.90093538902033
2024-10-02 13:45:00+00:00,118.09,118.4,118.05,118.31,12182,118.254,2927,0.21000000000000796,49.514266404035034,-0.09274795169069705,-0.0355237098602288,-0.05722424183046825,39.00114368116285,30.064269582473827,-0.06757327476982766,-34.40351238251894,44.936439012170226,-0.10800000000038779,118.32003223456105,23.260455013532457,15.78572535742072,20.434052877301433,117.6935807901667,118.41300000000038,119.13241920983405,1.215101736859419,0.4284144775448857,118.21516068703785,0.35492636585547194,117.76,118.435,119.11,75099605.0,-0.06336648710161369,117.90457745610567
2024-10-02 13:50:00+00:00,118.31,118.48,118.28,118.39,12220,118.397,2623,0.0799999999999983,51.00507482571886,-0.07415479308457407,-0.013544441003284655,-0.06061035208128941,47.47613752201023,36.56957392843203,-0.06752764412931711,-2.00575234635383,50.491224319024255,-0.06150000000039313,118.32669583126953,22.14749995429752,16.79171038369783,19.585117630462612,117.71539056408471,118.38250000000036,119.04960943591601,1.1270406283287586,0.5056212666137331,118.21923403442884,0.34386019686579555,117.76,118.435,119.11,75111825.0,-0.08131998742155706,117.9094899498036
2024-10-02 13:55:00+00:00,118.39,118.59,118.32,118.57,13366,118.474,3220,0.1799999999999926,54.27666058669246,-0.044383460352321435,0.012981513383174381,-0.05736497373549582,70.5618135594933,52.34636492088868,0.5171244489657445,28.809089064720226,59.01005296698115,0.08599999999958641,118.34986765686291,20.626716778009055,18.15584311815883,18.46955262972226,117.72054357983944,118.37450000000038,119.02845642016132,1.1048940779660077,0.6494747921822523,118.23495553394763,0.3385844685182394,117.76,118.435,119.11,75125191.0,0.001861199659835119,117.91596983722607
2024-10-02 14:00:00+00:00,118.57,118.71,118.48,118.56,13351,118.596,3462,-0.009999999999990905,54.06068684717982,-0.02135026849254018,0.028811764194364507,-0.05016203268690469,81.81241713264653,66.61678940471658,0.3470165044435092,57.94283492124821,65.71012786656854,0.0414999999996013,118.3698802609712,19.59129421110474,19.845142562873278,17.552375227535386,117.75395767497686,118.35350000000037,118.95304232502387,1.0131383102713558,0.6722146972622323,118.25070600733976,0.3308284350526502,117.76,118.435,119.11,75111840.0,-0.053287485451597866,117.92328725235203
2024-10-02 14:05:00+00:00,118.56,118.68,118.46,118.62,12967,118.583,3107,0.060000000000002274,55.2122377144693,0.0017253122351235106,0.04150987593762256,-0.03978456370249905,90.77573451701693,81.04998840305215,0.41479725725896976,70.79856405867687,74.95991525747515,0.06999999999959527,118.39370118849776,18.536722323699752,18.879392990044987,17.140604070888134,117.79341236918013,118.33550000000037,118.8775876308206,0.9161876711895114,0.7624114477295502,118.27254407977115,0.3229121182631761,117.76,118.375,118.99,75124807.0,-0.0031666892761868445,117.93027733761524
2024-10-02 14:10:00+00:00,118.62,118.66,118.46,118.49,9716,118.558,2670,-0.13000000000000966,52.1613631856507,0.009414438876618192,0.03935920206329379,-0.029944763186675598,83.85964912280888,85.48260025749067,0.33022861981371054,65.96794081381846,77.02501474201208,-0.09200000000041086,118.40287250387892,17.557476999680837,18.02082070436266,16.36110614831837,117.81692761765338,118.31950000000036,118.82207238234734,0.8495174207919771,0.6696273074173015,118.28048723834553,0.31413268124437804,117.76,118.36,118.96,75115091.0,-0.0063837713166621755,117.93502745792355
2024-10-02 14:15:00+00:00,118.48,118.74,118.45,118.73,11540,118.621,3173,0.2400000000000091,56.896711955744806,0.034476695488876885,0.051537166940441984,-0.0170604714515651,88.78267096312402,87.80601820098316,0.5504742547425501,106.31157302154604,77.05321120506984,0.09099999999961028,118.4340275035095,17.014633885942324,18.655054015088,15.276282356462476,117.82909877597727,118.31500000000035,118.80090122402343,0.8213687597060045,0.9270415256043251,118.29441537884716,0.31240891829835044,117.76,118.305,118.85,75126631.0,0.04376830155448196,117.94152608407849
2024-10-02 14:20:00+00:00,118.73,118.85,118.61,118.76,12663,118.762,3832,0.030000000000001137,57.46351151873314,0.05611263220232843,0.058538482923114823,-0.0024258507207863926,89.18827212198443,87.27686406930566,0.5758807588075898,138.0798274002188,85.35385483018307,0.08149999999960755,118.46507250317526,16.98600041538015,20.171517146507274,14.423913495746056,117.82000501056112,118.31900000000037,118.81799498943963,0.8434739804076307,0.9418882046242661,118.38360446571102,0.30723685270561074,117.76,118.305,118.85,75139294.0,0.07941378510410499,117.94952203132928
2024-10-02 14:25:00+00:00,118.76,118.89,118.33,118.63,16584,118.655,4583,-0.13000000000000966,54.14110332692918,0.06205403410372412,0.05158390785960841,0.010470126244115712,89.23795384842428,89.06963231117747,0.21118432167595014,93.2371694366118,76.92861155815879,-0.09700000000040632,118.48077988382524,15.989506746377192,17.69109258848378,18.798586853362053,117.81451573163068,118.33100000000039,118.8474842683701,0.8729483708744237,0.789457025422485,118.40093802958823,0.3252913632266387,117.76,118.325,118.89,75122710.0,0.1420408583256503,117.95815824154438
2024-10-02 14:30:00+00:00,118.63,118.82,118.48,118.76,11864,118.671,3104,0.13000000000000966,56.8291459512132,0.0763721805039097,0.052721643407835195,0.02365053709607451,85.74328164325884,88.05650253788907,0.7465218866644197,103.84276914051887,77.38788536583027,-0.003500000000400405,118.50737227584187,15.06419119658873,16.374557033287985,17.39963380079604,117.79882002097142,118.3455000000004,118.89217997902938,0.9238711721678948,0.879106621698353,118.457159105182,0.3263419801390209,117.76,118.325,118.89,75134574.0,0.14485791215999685,117.96484285441382
2024-10-02 14:35:00+00:00,118.76,118.86,118.64,118.72,11987,118.766,3094,-0.04000000000000625,55.74638989969163,0.08352888004246495,0.04790267435711235,0.035626205685352595,83.48082595870325,86.15402048346202,0.414446417998815,105.69561157796925,76.77948609513679,-0.08050000000042701,118.5276225352855,14.00509479727884,16.46365558499749,16.541826298440878,117.84367502886631,118.3835000000004,118.92332497113448,0.9119935989966156,0.8116750965527525,118.48148291983216,0.31874612441480504,117.76,118.325,118.89,75122587.0,0.2038832518881055,117.97196323258949
2024-10-02 14:40:00+00:00,118.71,118.85,118.63,118.84,8589,118.727,2329,0.12000000000000455,58.31247770020573,0.09775673432432086,0.04970442291117461,0.04805231141314625,89.67551622419023,86.29987460871733,0.6265876375952661,103.3379058070364,85.08924407006808,0.01199999999960255,118.55737277002022,13.073373543405646,15.63362498108902,15.937017989652308,117.85459606012279,118.41800000000039,118.98140393987799,0.95155118289044,0.87450927312586,118.51768221624879,0.31169282981374746,117.76,118.325,118.89,75131176.0,0.20767497103065533,117.97720321053879
2024-10-02 14:45:00+00:00,118.84,118.86,118.66,118.8,9010,118.77,2385,-0.04000000000000625,57.12342668719995,0.10459899355571167,0.04523734571405234,0.05936164784165933,89.93889591234846,87.69841269841386,0.4141661736116964,93.55932203389737,83.36996279030421,-0.06350000000041689,118.58048012525639,12.152267953250913,15.133455272416379,15.187394633630912,117.88094676018503,118.4515000000004,119.02205323981576,0.9633533383965015,0.8054053291436736,118.5305430710545,0.30371477054133716,117.76,118.325,118.89,75122166.0,0.23095953370363523,117.9826268872189
2024-10-02 14:50:00+00:00,118.79,118.85,118.64,118.75,8841,118.739,2537,-0.04999999999999716,55.59731093429568,0.10477912265659484,0.0363339798519484,0.06844514280464643,89.39808961932984,89.67083391862273,0.3040797364642245,80.21365097372082,77.44815810048095,-0.14900000000041302,118.59662487523197,11.414116478388998,14.369193023832986,14.901375068821663,117.92327190238501,118.4840000000004,119.0447280976158,0.9465043341132878,0.7371916095615766,118.53784940626561,0.2970208583598127,117.76,118.325,118.89,75113325.0,0.20256601023139806,117.98770040058083
2024-10-02 14:55:00+00:00,118.74,118.81,118.69,118.77,8299,118.763,2269,0.01999999999999602,56.1025043051545,0.10532162696461,0.029501187327970857,0.07582043963663915,84.3156388238365,87.88420811850482,0.16867673104494774,78.28282828283248,76.87904162377572,-0.16450000000041598,118.61313679187654,10.728690108874362,13.93608935062506,14.452230828957171,117.9768626679519,118.5185000000004,119.0601373320489,0.9140131406463856,0.732166419408732,118.54391470711276,0.28437651133411207,117.76,118.325,118.89,75121624.0,0.20619792374640075,117.99246389674097
2024-10-02 15:00:00+00:00,118.78,118.78,118.6,118.71,11329,118.68,2885,-0.060000000000002274,54.113393048174395,0.09976009470491931,0.019151724054624134,0.08060837065029518,77.36075160579124,83.69149334965239,0.12651821862348367,55.883248871537404,69.24692582914308,-0.2300000000004303,118.62236185931687,10.646129433193181,13.289051886031718,16.102675071792714,118.04178744657798,118.55000000000041,119.05821255342283,0.8573809420875966,0.6574144508258467,118.55184795881712,0.27692104623881886,117.76,118.325,118.89,75110295.0,0.2219336685723817,117.99836896545939
2024-10-02 15:05:00+00:00,118.71,119.02,118.63,119.02,19438,118.904,4689,0.3100000000000023,61.67412778692917,0.11899524641364678,0.030709500610681284,0.0882857458029655,82.91630716134681,81.5308991969914,0.3372112628561741,112.07745785133199,70.44572058291351,-0.07850000000040325,118.66023215842955,10.64895498640334,18.005190799641937,14.528718974373799,118.04108965673007,118.5820000000004,119.12291034327075,0.9122975548908578,0.9048730121811362,118.58164441533523,0.2849981143646175,117.76,118.39,119.02,75129733.0,0.2613502554841852,118.01101541130292
2024-10-02 15:10:00+00:00,119.02,119.16,118.91,119.02,16181,119.032,3975,0.0,61.67412778692917,0.13270945078473062,0.03553896398541209,0.09717048679931853,83.85119425068798,81.37608433927522,0.44729513039074575,156.48148148148027,70.979027594438,-0.23000000000038767,118.69449576238864,11.31544135665481,20.406900325260033,13.610336608725472,118.17060273328975,118.6390000000004,119.10739726671103,0.78961769183934,0.9067060453567636,118.60657294718568,0.28249824905285914,117.76,118.46000000000001,119.16,75129733.0,0.31532415822050053,118.0229061013125
2024-10-02 15:15:00+00:00,119.02,119.15,118.96,119.02,14988,119.059,3864,0.0,61.67412778692917,0.14194183938560911,0.035817082069032474,0.10612475731657664,88.75502008032254,85.17417383078566,0.24425166343804428,155.38847117794788,71.35076580457861,-0.41750000000038767,118.72549616597067,11.934321557602603,19.403059830365272,12.940827431965518,118.22162912167657,118.6785000000004,119.13537087832422,0.7699303215389897,0.8737379817821809,118.66301869404441,0.27589123126337006,118.05,118.60499999999999,119.16,75129733.0,0.22589767687086568,118.03381776044881
2024-10-02 15:20:00+00:00,119.02,119.14,119.02,119.07,10048,119.089,2799,0.04999999999999716,62.90539185183982,0.1515462254474187,0.036337174504673636,0.11520905094274506,85.14056224899709,85.91559219333574,0.26103065005051995,161.35057471263562,77.38796821755908,-0.5790000000003914,118.75830605492584,12.50899602991127,18.774889547628362,12.5218706644321,118.32321292807373,118.7270000000004,119.13078707192707,0.6801941798018492,0.9247288036773504,118.70870513238464,0.2647561433159868,118.05,118.60499999999999,119.16,75139781.0,0.2466650313904082,118.04124049332133
2024-10-02 15:25:00+00:00,119.07,119.08,118.95,119.04,10066,119.011,3119,-0.029999999999986926,61.626128448676354,0.15495084443661256,0.031793434795094,0.12315740964151856,85.94377510040313,86.6131191432408,0.34561240832842177,130.25936599422272,70.91896636382515,-0.8240000000003675,118.7851340496948,12.519689418105443,18.09156034810486,14.025905576371866,118.38596722069245,118.7635000000004,119.14103277930836,0.6357724036559282,0.8661933680387236,118.74879885182322,0.2551307045077017,118.28,118.72,119.16,75129715.0,0.24039673858856225,118.04819372242686
2024-10-02 15:30:00+00:00,119.05,119.14,118.94,119.13,13632,119.038,3998,0.0899999999999892,63.991927822069584,0.16303194655706932,0.031899629532440604,0.13113231702462871,90.36144578313406,87.1485943775113,0.3115527113506156,132.59875571545265,71.09969699802508,-0.9620000000003728,118.81797842591435,12.862276856731961,18.768811322091295,13.228231112687846,118.43169246288895,118.80050000000043,119.1693075371119,0.6208854964608362,0.9467099595906195,118.79111250500556,0.25119279704286607,118.32,118.74,119.16,75143347.0,0.28419696605047867,118.05789794951075
2024-10-02 15:35:00+00:00,119.12,119.29,119.01,119.12,21277,119.163,6036,-0.009999999999990905,63.523311298965915,0.1667076596536532,0.02846027410321958,0.13824738555043362,86.9800188407969,87.76174657477792,0.3369272237196741,136.7609254498695,81.86046987884957,-1.2305000000003758,118.84674238535108,13.921816927234243,21.517285541591747,12.183555307924719,118.45013229902153,118.8280000000004,119.20586770097927,0.6359910138668777,0.8863786177585122,118.83743720311324,0.25325045439694716,118.33,118.81,119.29,75122070.0,0.21210641965774757,118.07370391448553
2024-10-02 15:40:00+00:00,119.12,119.31,118.93,119.27,22624,119.125,6708,0.14999999999999147,67.38188822224762,0.17965350142843306,0.033124892702399544,0.14652860872603352,89.92136167692952,89.08760876695338,0.361831033322102,127.01741009021517,82.96809372567205,-1.3550000000003877,118.88705263436526,14.292241762529127,19.290706372677683,13.101315144982111,118.46044789490517,118.86350000000041,119.26655210509566,0.6781764041867187,1.0042772322247586,118.94531965598118,0.26230399336859345,118.33,118.82,119.31,75144694.0,0.2883841631027417,118.09047056387264
2024-10-02 15:45:00+00:00,119.28,119.37,119.17,119.33,20517,119.288,6178,0.060000000000002274,68.80344142537255,0.1925352463923815,0.03680531013307839,0.15572993625930312,89.39457922243604,88.76531991338737,0.4461279461279499,147.80763790663875,83.75673660237402,-1.5155000000003866,118.92923809775904,14.933902332946,19.88402694220708,12.375470842462232,118.4641712987708,118.89900000000041,119.33382870123003,0.7314253294470402,0.9955974603111437,119.04467233221908,0.2578537081279798,118.33,118.85,119.37,75165211.0,0.3041305185409581,118.10687992635458
2024-10-02 15:50:00+00:00,119.32,119.38,119.07,119.2,25575,119.235,8886,-0.12999999999999545,62.452595468423276,0.19006327738816253,0.02746667290308752,0.162596604485075,88.69815630379128,89.33803240105216,0.3789473684210565,108.66270257664601,72.49459760108377,-1.843000000000373,118.95502494559152,14.78437573212644,18.200825671812137,14.058550785349892,118.52377016249214,118.93450000000041,119.34522983750868,0.690682413443146,0.8232051530639585,119.07207247087923,0.2615784432616957,118.33,118.85499999999999,119.38,75139636.0,0.2965985387844961,118.12548703246985
2024-10-02 15:55:00+00:00,119.19,119.2,118.76,118.84,46407,118.925,15496,-0.35999999999999943,48.9719023065457,0.1572426375428222,-0.004283173553802255,0.16152581109662445,67.49916749916932,81.8639676751321,0.05893744211502572,4.726368159201797,59.00698174506472,-2.383000000000365,118.94407018886852,14.587028710268084,16.115596642658936,20.51971729134514,118.53750776479582,118.94000000000042,119.34249223520503,0.6767987812419763,0.3757740010194406,119.06389771455,0.27432284017157443,118.33,118.85499999999999,119.38,75093229.0,0.13837921934563266,118.1493387798088
2024-10-03 09:30:00+00:00,120.88,121.99,120.34,121.93,119796,121.254,30651,3.0900000000000034,82.9637924936847,0.37623224863216365,0.17176515002843135,0.2044670986037323,68.64079872929649,74.94604084408559,2.7124926290961193,525.5128489964992,74.25701268805169,0.5454999999996346,119.22844445659533,18.136035402168705,50.09849994618897,10.895653224106482,117.74090985587685,119.0985000000004,120.45609014412395,2.279777065409798,1.5428405112750747,119.79740683281665,0.47972835158788996,118.33,120.16,121.99,75213025.0,0.35636867433052677,121.42
2024-10-03 09:35:00+00:00,121.93,121.94,121.07,121.66,60125,121.505,17867,-0.27000000000001023,78.07005796207659,0.5219792972220318,0.2540097588946396,0.26796953832739223,73.08826866349177,69.74274496398574,2.2181146025878062,335.7091945830332,77.5463865077762,0.0839999999996337,119.46002117501482,21.431541616076426,43.96525746155451,9.561767312877361,117.51230037134204,119.25000000000038,120.98769962865873,2.91438092856745,1.1934455069948822,120.15708764788744,0.507604897903041,118.48,120.235,121.99,75152900.0,0.36640416295257605,121.46567050724114
2024-10-03 09:40:00+00:00,121.65,122.65,121.23,122.51,85231,122.178,25821,0.8500000000000085,81.72477941619759,0.6980263660919093,0.34404546221161364,0.3539809038802956,95.00432938552228,78.91113225943674,2.932280289027056,263.0494778618106,83.31935832997686,0.761499999999657,119.75049534882292,24.91876159331916,45.033904436278014,7.8685461610520875,117.21118578151307,119.43750000000038,121.6638142184877,3.727998691344528,1.1900418580822005,120.68909909604463,0.5727759766242525,118.6,120.625,122.65,75238131.0,0.42866279817988995,121.67921393515167
2024-10-03 09:45:00+00:00,122.51,123.29,122.5,122.95,81544,122.929,24229,0.4399999999999977,83.2782955769499,0.8630999799803618,0.40729526088005297,0.45580471910030884,93.09246029906477,87.06168611602617,3.3019660561250275,229.15950005733058,85.26074966923998,1.0404999999996534,120.05521007750646,28.453865777453856,48.484962334647236,7.113800498234151,116.97652623970966,119.64900000000038,122.32147376029111,4.4671894629971325,1.1175925932459885,121.24647862006763,0.5882919782939491,118.6,120.945,123.29,75319675.0,0.40389887381150735,121.96948273607619
2024-10-03 09:50:00+00:00,122.95,123.31,122.75,123.14,55511,123.04,18568,0.18999999999999773,83.91418531552328,0.9977519569017375,0.43355779024114294,0.5641941666605945,95.09187681175558,94.39622216544744,3.418157386411358,180.12533572067767,86.27672852315226,1.0589999999996422,120.34899959393441,31.74501967001441,45.42060988581714,6.62844140597977,116.82036138816501,119.86400000000037,122.90763861183574,5.078486637915225,1.0381716454871996,121.71907055563868,0.5862711227015244,118.6,120.955,123.31,75375186.0,0.39640078251462235,122.12091166986154
2024-10-03 09:55:00+00:00,123.14,123.68,122.96,123.36,63697,123.389,20470,0.21999999999999886,84.64243034853932,1.1094279848953903,0.4361870545878366,0.6732409303075537,94.08471748643093,94.08968486575031,3.629032258064502,154.56194859096112,87.35552037899771,1.0904999999996363,120.63576153736922,34.95630116008744,45.935762821375896,6.056306449367926,116.7343543963878,120.09200000000037,123.44964560361294,5.591788967812273,0.9866505262621397,122.14214505777589,0.595823185365702,118.6,121.14,123.68,75438883.0,0.37094439420132896,122.28667032979612
2024-10-03 10:00:00+00:00,123.34,123.97,123.23,123.92,65005,123.574,21759,0.5600000000000023,86.33794146441205,1.228952759136618,0.4445694630632515,0.7843832960733665,96.26665944160577,95.14775124659731,4.0208175942248126,141.16994048536574,88.38488248616393,1.49899999999964,120.94854615285787,38.04998782269814,45.347424362744775,5.528163099027946,116.66579933380731,120.35050000000038,124.03520066619345,6.12328268880155,0.9843677035626794,122.6197847796269,0.6061215292681515,118.6,121.285,123.97,75503888.0,0.41627859999243116,122.46053602406438
2024-10-03 10:05:00+00:00,123.93,124.36,123.82,124.26,72411,124.106,23246,0.3400000000000034,87.2577547553016,1.3357148727542523,0.4410652613447086,0.8946496114095437,96.91684259178896,95.75607317327511,4.314976494291467,133.98765707487394,90.67395015367549,1.690999999999633,121.26392270972855,41.06032444980365,47.071072222865794,5.173607632383591,116.64594734899981,120.62500000000038,124.60405265100096,6.597392996477611,0.9567670145160765,123.07146364860478,0.6013985628918554,118.6,121.47999999999999,124.36,75576299.0,0.43559543688660135,122.66290691506994
2024-10-03 10:10:00+00:00,124.26,124.3,122.65,123.12,86713,123.435,25474,-1.1400000000000006,70.1933821583405,1.3131984105144738,0.3348390392839441,0.9783593712305297,91.70391189105347,94.96247130814929,3.227970151756532,92.26589450730047,80.91606640455295,0.3694999999996469,121.44069197546868,40.98973382762833,38.86809568888201,16.62919173753957,116.82680133010389,120.84550000000038,124.86419866989688,6.650969493934787,0.7829896176388614,123.07850655911928,0.6762986655424366,118.63,121.495,124.36,75489586.0,0.3558101210863143,122.75008823732585
2024-10-03 10:15:00+00:00,123.12,123.53,122.78,122.97,62047,123.167,19761,-0.15000000000000568,68.30067943755773,1.2686262716027983,0.23221352029781483,1.0364127513049834,83.75000000000144,90.79025149428116,3.050364535322214,74.47654386429755,74.63249958345645,0.19699999999963325,121.58634035875738,40.92418539275124,35.81303068445193,15.322123283865702,117.01433719462173,121.04300000000038,125.07166280537902,6.6565812238272875,0.7391612419668006,123.06048533367007,0.6815630465751197,118.76,121.56,124.36,75427539.0,0.28741395078680443,122.77840614030421
2024-10-03 10:20:00+00:00,122.98,123.14,122.22,122.62,59932,122.689,17921,-0.3499999999999943,63.96656161722992,1.1913275727790875,0.12393185717928334,1.0673957155998042,73.98809523809666,83.14733570971707,2.8691275167785246,53.66601951055822,69.05886327633573,-0.18600000000037653,121.68478413411383,39.76271586421297,32.44422582338722,19.606609708560814,117.2506702051016,121.22300000000037,125.19532979489914,6.553755961985361,0.6758413918443593,123.04967738655266,0.6985942575340399,118.76,121.56,124.36,75367607.0,0.2689109982079664,122.76966696304981
2024-10-03 10:25:00+00:00,122.61,122.78,122.22,122.25,40151,122.439,11570,-0.37000000000000455,59.65679299090001,1.0876738620450652,0.016222517156208927,1.0714513448888563,68.8095238095252,75.51587301587432,2.869404240996287,40.54730101555926,65.39050532184987,-0.5700000000003627,121.73861421657918,38.684208444856004,30.55983627634686,18.467840345135922,117.52245662900741,121.38450000000037,125.24654337099334,6.363322122664677,0.6120520818720248,123.03364772143654,0.6886946677101802,118.76,121.56,124.36,75327456.0,0.23262664596816354,122.75303479889801
2024-10-03 10:30:00+00:00,122.26,123.03,121.95,122.9,58269,122.497,15554,0.6500000000000057,64.21783319465302,1.0459203979424103,-0.02042475755715678,1.066345155499567,68.39285714285857,70.39682539682671,0.7955384236857155,44.056147016530794,69.19939762338242,0.09099999999962449,121.84922238642878,37.166749303102634,27.27023971969702,19.170991033307594,117.81346681085253,121.57600000000036,125.3385331891482,6.189598587135323,0.6759452918340254,123.03179413542065,0.7166450485880242,118.76,121.56,124.36,75385725.0,0.26503905379345954,122.74494705077737
2024-10-03 10:35:00+00:00,122.9,122.98,122.37,122.49,32686,122.611,9281,-0.4100000000000108,59.63778380365987,0.9685816964609302,-0.07821076723090958,1.0467924636918398,63.24419568822689,66.81552554687012,0.6822291632418098,38.96250511550668,70.1030171738978,-0.3165000000004028,121.91024882581651,35.75768010004593,25.594418645812386,17.99288804957529,118.15427532707685,121.74850000000035,125.34272467292385,5.904343253384628,0.6031515928296879,123.02295123453285,0.7090275451174511,118.76,121.56,124.36,75353039.0,0.2378765817771957,122.7403856640067
2024-10-03 10:40:00+00:00,122.48,122.72,121.78,122.35,46298,122.181,11769,-0.14000000000000057,58.11365535498402,0.8857826375057982,-0.12880786094883323,1.0145904984546315,55.43897785641332,62.35867689583282,-0.1306015835442098,20.102775243488548,62.320461270467895,-0.4345000000003978,121.95212989002447,33.3751094892733,23.22581518395589,22.136355757898492,118.5160034257481,121.90950000000035,125.3029965742526,5.567238934213075,0.5649035574902131,123.00248850544088,0.7255255776090616,118.76,121.56,124.36,75306741.0,0.2288265788260364,122.71899869552679
2024-10-03 10:45:00+00:00,122.36,122.86,122.21,122.55,35535,122.577,9433,0.20000000000000284,59.69822345036615,0.8267716068428825,-0.1502551132893991,0.9770267201322816,44.85362870077654,54.51226741513881,-0.32533550223668994,27.41641444981466,61.24934821784503,-0.19650000000038403,122.00906990049833,31.38360890791848,23.117027434446936,20.709171639345957,118.93076889745244,122.08100000000036,125.23123110254828,5.160886792454044,0.5744389831622686,122.98820314994059,0.720130893494129,118.76,121.56,124.36,75342276.0,0.2314025736342968,122.71279281968927
2024-10-03 10:50:00+00:00,122.55,123.16,122.52,123.04,37845,122.968,9758,0.4900000000000091,63.355807916337525,0.8102043137953814,-0.13345792506952026,0.9436622388649016,43.305169446659654,47.8659253346164,-0.08120838070488912,43.30876025174608,58.97637470332098,0.3574999999996322,122.10725371949849,29.99431351691835,24.637278990292774,19.384010145951418,119.37374120489235,122.26950000000036,125.16525879510837,4.736682157215005,0.6330393956328991,122.99006300656443,0.7144072582445483,118.76,121.56,124.36,75380121.0,0.23336734782195842,122.71969645476021
2024-10-03 10:55:00+00:00,123.04,123.04,122.26,122.36,28849,122.643,8205,-0.6800000000000068,55.78894542915882,0.7337461290567973,-0.16793288784648353,0.9016790169032808,37.83011780634329,41.996305317926385,-0.8106355382619945,13.764396435048582,52.21678487842515,-0.3265000000003653,122.13132479383196,28.22619931546061,22.72841679449094,20.46478435400842,119.85836151604572,122.42100000000036,124.983638483955,4.186599495110538,0.48809820417856453,122.92781599078359,0.7190924540842235,118.76,121.56,124.36,75351272.0,0.202681881383941,122.71529996167862
2024-10-03 11:00:00+00:00,122.36,122.53,121.96,122.16,28778,122.282,8354,-0.20000000000000284,53.755384689845165,0.6495267976626593,-0.20172177539249714,0.8512485730551564,28.682170542637053,36.60581926521322,-1.420271142672691,-30.506285089678933,46.44400014727167,-0.5310000000003754,122.13405576584796,26.355592172329242,21.42221253494492,22.31341307697229,120.4670589924017,122.56900000000037,124.67094100759904,3.429808528418543,0.4027089726776796,122.88952187207497,0.708442993078208,118.76,121.56,124.36,75322494.0,0.1983049778531982,122.70249259431483
2024-10-03 11:05:00+00:00,122.15,122.71,122.05,122.47,25509,122.445,7899,0.3100000000000023,56.40775762492376,0.6008703209559911,-0.20030260167933223,0.8011729226353234,21.317829457365637,29.276705935448547,-1.4405279253178915,-38.772757923123045,43.412669299741175,-0.23050000000037585,122.16605045481482,24.639270411422984,21.81344192181645,20.821294296253587,121.52279523115222,122.75050000000036,123.9782047688485,2.0003254876324545,0.38576243771394253,122.88085327249985,0.7049827792869072,120.34,122.35,124.36,75348003.0,0.23376336866513467,122.69598156784173
2024-10-03 11:10:00+00:00,122.46,122.5,122.12,122.38,20125,122.344,6004,-0.09000000000000341,55.41404958287705,0.5487221375424554,-0.20196062807429438,0.7506827656167497,21.576227390182122,23.858742463394822,-0.6010396361273651,-59.68156885587839,36.212849807036164,-0.36200000000037846,122.18642660197531,23.045543062010033,20.944997464161435,19.99234957044666,121.59061089337949,122.77300000000037,123.95538910662124,1.9261386569048096,0.33381105348495776,122.87529555750213,0.6817697236235565,121.07,122.715,124.36,75327878.0,0.15694729577898686,122.68972261504655
2024-10-03 11:15:00+00:00,122.38,122.68,122.28,122.32,19391,122.484,5184,-0.060000000000002274,54.72193997419282,0.49682573016669096,-0.20308562836004707,0.699911358526738,23.809523809525015,22.234526885690812,-0.5285842075302916,-56.73758865247889,30.305278304719156,-0.425500000000369,122.19914787797767,21.895407151423548,21.98375319760823,19.12902944772238,121.71651571859486,122.80600000000038,123.8954842814059,1.7743176740639948,0.27695869123811007,122.87195464501836,0.6616433147933029,121.23,122.795,124.36,75308487.0,0.12657162269566616,122.68541966975073
2024-10-03 11:20:00+00:00,122.31,122.87,122.29,122.79,23382,122.608,6469,0.4700000000000131,59.037819809086265,0.4879971975484523,-0.16953132878262855,0.6575285263310808,34.13289036544983,26.50621385505221,0.13863969988583413,-26.96281562516394,38.54438388288646,0.023999999999631427,122.25541950864645,21.166344824803502,22.664417177733288,17.920620961081866,121.73892645973783,122.82000000000036,123.9010735402629,1.7604193783789834,0.4861249032174671,122.87134521912434,0.655811649450924,121.78,123.07,124.36,75331869.0,0.08030079098358599,122.68473455876068
2024-10-03 11:25:00+00:00,122.79,122.81,122.41,122.73,17880,122.625,5281,-0.060000000000002274,58.27416746894002,0.4707327096276259,-0.1494366533627639,0.6201693629903898,49.32781228433556,35.75674215310335,0.39263803680982257,-24.832855778411176,42.15275303193876,-0.06700000000036255,122.30061765068012,20.489358378656316,21.648707736235014,17.117505497536417,121.72896481565175,122.80900000000038,123.88903518434901,1.7588860496358212,0.4634271174007993,122.86937577303726,0.6375393887758584,121.78,123.07,124.36,75313989.0,0.08539848455332422,122.68422828269654
2024-10-03 11:30:00+00:00,122.72,123.13,122.69,123.09,28168,122.992,7754,0.35999999999999943,61.49260749899673,0.4805598748221058,-0.11168759053462718,0.592247465356733,73.82746721877335,52.42938995618613,0.15459723352317933,29.5871301608752,51.55455048543401,0.2684999999996478,122.37579692204392,20.432077455658536,24.223700581889272,16.254571031790597,121.72931338691528,122.8065000000004,123.88368661308552,1.7542827343587097,0.6315927976433198,122.87977584994115,0.6234294324347254,121.78,123.07,124.36,75342157.0,0.08958967126020803,122.69064294430746
2024-10-03 11:35:00+00:00,123.08,123.09,122.85,122.92,18701,122.989,5706,-0.1700000000000017,59.17155739998474,0.4692215014009946,-0.09842077116459069,0.5676422725655853,82.12560386473609,68.42696112261488,0.3510490652298248,31.9803198032043,54.16523751304908,0.11749999999965155,122.42762578661116,20.378888027160595,23.5269984934506,15.787070471905453,121.73583465804248,122.78450000000039,123.8331653419583,1.7081396136448994,0.564605930308817,122.88058245856594,0.5960416158322456,121.78,123.07,124.36,75323456.0,0.07617047303102713,122.6945002417073
2024-10-03 11:40:00+00:00,122.92,123.16,122.87,123.16,24508,123.031,6796,0.23999999999999488,61.38739395816846,0.4741362059696286,-0.07480485327676534,0.5489410592463939,92.51207729468763,82.82171612606557,0.6620351450756123,64.8979522819208,50.18290437314052,0.3349999999996527,122.49737571169581,20.458358080598064,23.54903861699672,15.21753298574494,121.81684899051804,122.74650000000038,123.67615100948272,1.5147495195094587,0.722395283704293,122.88294162242677,0.574181500415656,121.78,123.07,124.36,75347964.0,0.03885466771048258,122.70146384384611
2024-10-03 11:45:00+00:00,123.16,123.21,122.92,122.98,17036,123.063,4829,-0.1799999999999926,58.80948126616594,0.45822452201663566,-0.07257322978380665,0.5307977518004423,88.84159318942098,87.82642478294811,0.35087719298245723,90.65695961173596,52.286048465493195,0.13749999999964757,122.54333992962954,20.627402532776454,23.313142770582264,14.648422853207144,122.04954265591003,122.68250000000037,123.31545734409072,1.0318624809411956,0.7350079375626671,122.88848434670797,0.5538828218145372,121.78,123.03999999999999,124.3,75330928.0,-0.0362042384423403,122.70580603487278
2024-10-03 11:50:00+00:00,122.97,123.33,122.97,123.2,24618,123.188,6669,0.21999999999999886,60.967005757717764,0.45808602864016734,-0.05816937852822002,0.5162554071683874,91.47567760706619,90.94311603039148,0.13003901170349774,133.351544537786,62.5381895506978,0.3684999999996279,122.60587898395053,21.016200024096975,23.790264617994463,13.95092288755005,122.04163489825818,122.68650000000036,123.33136510174255,1.051240522375619,0.8981452854343905,122.9276194479967,0.5400340488277845,121.78,122.655,123.53,75355546.0,0.028291039149934406,122.714274438119
2024-10-03 11:55:00+00:00,123.21,123.31,122.98,123.06,16565,123.144,5284,-0.14000000000000057,58.85435778902982,0.44158907766271227,-0.059733063604540115,0.5013221412672524,84.90633454137287,88.40786844595323,0.5720823798627039,118.63716573912329,55.39123137527184,0.253499999999633,122.64912860452667,21.377226266037457,22.72219460996382,13.324592640291266,122.03709174998275,122.69100000000037,123.344908250018,1.0659433047536007,0.7821496746597754,122.93543916506833,0.525031616768657,121.78,122.555,123.33,75338981.0,0.0669572030148878,122.71918898341033
2024-10-03 12:00:00+00:00,123.07,123.15,122.76,122.81,18152,122.939,5364,-0.25,55.17738797751435,0.40368874196626336,-0.07810671944079123,0.4817954614070546,77.61557177615748,84.66586130819873,0.5320890635232445,55.383556931554565,46.735721164641255,0.0214999999996337,122.66444968980984,20.97333932695327,21.494037838882004,15.653414772306318,122.04547404674787,122.70050000000037,123.35552595325288,1.067682614581852,0.5835844743677023,122.9311485045765,0.5153865012851815,121.78,122.555,123.33,75320829.0,0.061831463490781814,122.72166493750022
2024-10-03 12:05:00+00:00,122.81,123.17,122.79,123.08,20037,122.992,5471,0.269999999999996,58.21374821048637,0.39093276679706435,-0.0726901556879922,0.46362292248505654,74.6958637469603,79.07259002149677,0.49808116273373226,73.69951330510456,54.71125673962959,0.33949999999963154,122.70402590982795,20.64628923528139,20.622891931940448,14.813262651442948,122.1013877932577,122.74200000000037,123.38261220674305,1.0438353729655239,0.7638101463272577,122.94108963435473,0.5057160369076682,121.78,122.555,123.33,75340866.0,0.14967170650280087,122.72585581638276
2024-10-03 12:10:00+00:00,123.07,123.12,122.9,122.97,14179,123.009,4412,-0.10999999999999943,56.533491846968374,0.36770876611696224,-0.07673132509447544,0.4444400912114377,71.89020681265363,74.73388077859035,0.4821049191044313,62.67318663406612,57.45128249885617,0.25649999999963313,122.72935677555861,20.342599864443216,19.95512180661923,14.33360857141308,122.10072174396912,122.74550000000036,123.3902782560316,1.0505937179468785,0.6740908582909454,122.94149703886639,0.4853077485571204,121.78,122.555,123.33,75326687.0,0.06377318281738331,122.72858166143007
2024-10-03 12:15:00+00:00,122.98,123.03,122.78,122.9,13143,122.884,4016,-0.06999999999999318,55.43691498449095,0.3397388651155353,-0.0837609808767219,0.4234998459922572,72.6965449116261,73.0942051570799,0.4741661216481452,36.26152249557712,50.79429048582922,0.23499999999965837,122.7456085112197,19.623656634604426,19.1945211212295,15.616822006206021,122.12899450596434,122.76600000000037,123.4030054940364,1.0377555577864066,0.6051796265920834,122.94094399194857,0.4685000522316118,121.78,122.555,123.33,75313544.0,0.10669479689644322,122.73019703191996
2024-10-03 12:20:00+00:00,122.9,123.0,122.81,122.97,13905,122.915,4275,0.06999999999999318,56.34874664709748,0.3195375026202214,-0.08316987469762865,0.40270737731785006,67.35069854388189,70.64581675605376,0.1465917419985363,37.00759583112238,57.104576176171854,0.3384999999996552,122.76697912919877,18.956066492611264,18.613841458981955,15.14437620405918,122.1841019665297,122.79700000000037,123.40989803347104,0.9982296529567811,0.641132774582406,122.94127371729796,0.44860719135792504,121.96,122.645,123.33,75327449.0,0.11368433686770847,122.73209984477032
2024-10-03 12:25:00+00:00,122.97,123.15,122.9,123.04,17109,123.032,4738,0.07000000000000739,57.28988790967191,0.3056528168746695,-0.07764364835454446,0.38329646522921396,67.43082674901025,69.1593567348393,0.2525869795485969,59.68722256368677,56.753532310590046,0.43649999999965416,122.79298111689413,18.789880142996868,20.315045147645655,14.521857237112284,122.21088473697475,122.82150000000036,123.43211526302596,0.9943133132645439,0.6789178990687031,122.94244926561814,0.43442096340378755,121.96,122.645,123.33,75344558.0,0.11954521063616576,122.73560801176004
2024-10-03 12:30:00+00:00,123.05,123.07,122.55,122.66,22453,122.759,7029,-0.38000000000000966,50.87705006013833,0.2609778885341427,-0.09785486135605698,0.3588327498901997,55.00119445771773,63.2609065835365,-0.3493378828499538,-12.100456621009082,48.19409254691778,0.0704999999996545,122.78031624861849,17.51811800131113,18.602216523725424,18.97240551742973,122.19663285330154,122.80250000000035,123.40836714669916,0.9867342223469576,0.3823999611327393,122.9267736982938,0.44053375173208814,121.96,122.645,123.33,75322105.0,0.03525975514644754,122.73597924422236
2024-10-03 12:35:00+00:00,122.66,122.92,122.65,122.81,12576,122.806,3645,0.15000000000000568,53.108360755763485,0.2349678690247856,-0.09909190469233126,0.33405977371711687,44.207543664067146,55.54652162359826,-0.08948909860071463,-6.649194331194971,53.97581866726172,0.2374999999996419,122.78314327255958,16.33719601260294,17.76468947001872,18.118211455422355,122.25412348143395,122.82500000000034,123.39587651856674,0.9295770707370518,0.48686230777365813,122.92498723916694,0.42835276946551015,121.96,122.645,123.33,75334681.0,0.09672762334227186,122.73646402439299
2024-10-03 12:40:00+00:00,122.82,122.84,122.3,122.51,20594,122.599,6642,-0.29999999999999716,48.37557915006588,0.18798032816675914,-0.11686355644028618,0.3048438846070453,26.96519863046004,42.05797891741485,-0.5277687560896305,-90.24675600936823,44.49298395007686,-0.04100000000035209,122.75712962755391,16.2947952401743,16.194288020482293,22.246198816405006,122.3364614644672,122.84250000000036,123.3485385355335,0.823881857717238,0.17146770783964407,122.88910148370195,0.43632757164654556,122.05,122.69,123.33,75314087.0,0.10909283824956564,122.73391834509593
2024-10-03 12:45:00+00:00,122.51,122.55,122.15,122.25,17605,122.35,5131,-0.2600000000000051,44.660927583892764,0.12828376107665918,-0.1412480988243089,0.26953185990096806,20.732086373029308,30.63494288918538,-0.5935924540575788,-158.94965817279393,44.702274475400785,-0.300500000000369,122.70883156778687,16.642794512020327,15.127516030889307,23.251017788186726,122.28555952758315,122.83150000000037,123.3774404724176,0.888925841363538,-0.03256722058515037,122.8247847121703,0.43373274510036314,122.12,122.725,123.33,75296482.0,0.06990269862129557,122.72910482491176
2024-10-03 12:50:00+00:00,122.25,122.35,121.74,121.88,28403,122.049,8013,-0.37000000000000455,39.95857724943901,0.05053535368610085,-0.17519720497189378,0.22573255865799463,12.555985744098294,20.084423582529094,-1.0714285714285787,-232.77573008221773,34.483960547407236,-0.6510000000003799,122.62989522799765,17.862868247031287,13.650722105072921,27.54273082506892,122.14630987630326,122.80650000000037,123.46669012369748,1.0751713039572075,-0.20169180569675588,122.71704862892088,0.44632326330748,121.74,122.535,123.33,75268079.0,0.009762675705922631,122.71559996320272
2024-10-03 12:55:00+00:00,121.89,122.3,121.81,121.96,27138,122.028,7300,0.0799999999999983,41.39536350778672,-0.0045727757929654445,-0.18424426756076806,0.17967149176780262,10.372028568384103,14.553366895170448,-0.8938729075247953,-197.11075441413382,43.33041217526538,-0.5700000000003911,122.56609568247407,18.99579385811289,12.587683540541251,25.397863702714808,122.06012441046624,122.78850000000037,123.5168755895345,1.1863905651329274,-0.06873130559625899,122.57895114523718,0.4494430302140882,121.74,122.535,123.33,75295217.0,0.02216768840842524,122.7037216552858
2024-10-03 13:00:00+00:00,121.96,121.96,121.46,121.83,28413,121.681,7906,-0.12999999999999545,39.7315128545886,-0.058066919677770557,-0.19019072915645854,0.132123809478688,14.213836477988815,12.380616930156952,-0.7979806204706508,-207.7899495739799,33.617243656844245,-0.70250000000037,122.49599133176226,20.692655581941057,11.595395897180255,28.913852055357957,121.90082208589736,122.74050000000037,123.58017791410337,1.3682165448291381,-0.04217217382275569,122.44069544311661,0.4530542423416533,121.46,122.395,123.33,75266804.0,0.013680093610464968,122.68689067728026
2024-10-03 13:05:00+00:00,121.82,122.23,121.8,122.19,20546,122.023,6081,0.35999999999999943,46.182550612012484,-0.07059860597296108,-0.16217793236131925,0.09157932638835817,25.508845488985916,16.698236845119492,-0.7231069223269437,-119.2416944547296,40.61485967088888,-0.34800000000038267,122.46684930016585,21.231716191774478,15.078783055309863,26.94652033847627,121.84015528030045,122.71350000000037,123.58684471970028,1.4233881678868463,0.20029016710592537,122.42354798120617,0.4514075107458214,121.46,122.395,123.33,75287350.0,0.028435651362314622,122.67915949479084
2024-10-03 13:10:00+00:00,122.19,122.3,122.06,122.12,15266,122.179,4368,-0.06999999999999318,45.170107476077185,-0.08519638177719457,-0.1414205665324422,0.05622418475524762,33.76218323586903,24.494955067614466,-0.6912255021549907,-88.92523565617714,46.67537130175021,-0.41850000000037824,122.43381603348338,21.479451269838478,15.632307501262282,25.887769559993185,121.77313678209275,122.66500000000035,123.55686321790795,1.454144569204901,0.19445987397093917,122.39615912801479,0.4363069742639767,121.46,122.395,123.33,75272084.0,-0.04910086555857317,122.67434398351384
2024-10-03 13:15:00+00:00,122.13,122.28,122.06,122.25,12237,122.158,3704,0.12999999999999545,47.47316077731911,-0.0852921163044158,-0.11321304084773073,0.02792092454331493,42.677370612594835,33.98279977914981,-0.528885272579338,-72.76918011194802,45.07258948645238,-0.30400000000038574,122.4163097445802,21.709490985183624,15.04861552930195,24.921150699475835,121.73018374060285,122.63150000000034,123.53281625939783,1.4699587942698038,0.2883650738446857,122.38487684920116,0.42085647610226395,121.46,122.395,123.33,75284321.0,-0.0065129443709050616,122.67081858016569
2024-10-03 13:20:00+00:00,122.26,122.79,122.22,122.6,30019,122.542,7928,0.3499999999999943,53.17568809154519,-0.056474904138511306,-0.06751666294546099,0.011041758806949683,50.93255822000899,42.45737068949083,-0.3008863950557106,-12.887110051375005,53.28125637520122,0.03449999999961051,122.43380405462018,20.238642199425964,22.07085470141462,22.56976179575109,121.73541532702461,122.60350000000035,123.47158467297609,1.4160846517036432,0.4979840676207541,122.38628612682479,0.4315095849521028,121.46,122.395,123.33,75314340.0,-0.04360524279149322,122.66843296816523
2024-10-03 13:25:00+00:00,122.61,123.0,122.49,122.7,30526,122.81,8281,0.10000000000000853,54.68926283731294,-0.025276519630878624,-0.029054622750262646,0.0037781031193840206,62.52465483234838,52.04486122165061,-0.2763328998699688,23.47956571630242,60.46985701635721,0.11699999999962074,122.45915604941825,19.27202720793947,23.663087024833292,20.6888329381869,121.73726822432509,122.58950000000034,123.44173177567559,1.3903829865938724,0.5648297817293354,122.38913672957842,0.43711604316981006,121.46,122.395,123.33,75344866.0,-0.030747448582946618,122.6695265254554
2024-10-03 13:30:00+00:00,122.7,122.89,122.65,122.86,12936,122.824,3945,0.1599999999999966,57.07981758339944,0.0122182433836997,0.006752112211452544,0.005466131172247157,74.55621301775263,62.671142023369875,0.16305233980107303,40.85902406006022,60.337994221679146,0.25199999999962586,122.49733166375937,18.374456144416293,22.704179016973537,19.850451726264705,121.75688060380664,122.57250000000036,123.38811939619409,1.3308358664361457,0.6762464216406107,122.40264372099345,0.4230363258005375,121.46,122.38499999999999,123.31,75357802.0,-0.024355253105843116,122.67050126582669
2024-10-03 13:35:00+00:00,122.87,122.94,122.59,122.63,16385,122.752,4664,-0.23000000000000398,52.7698320282177,0.02310766462437641,0.014113226761703405,0.008994437862673007,76.29460840163317,71.12515875057794,-0.1465678690660388,31.29905649689659,54.66548882284803,-0.019500000000377327,122.50996674340134,17.350473049407412,21.345686774230593,19.68844427224926,121.76581467190967,122.55100000000036,123.33618532809105,1.281401747991756,0.5503065946174389,122.41001664434366,0.417819445386213,121.46,122.315,123.17,75341417.0,-0.034851998028067065,122.67096526477826
2024-10-03 13:40:00+00:00,122.63,122.82,122.38,122.8,18505,122.629,5111,0.1700000000000017,55.44758352955553,0.04493718081437237,0.028754194361359488,0.01618298645301288,80.8413437175992,77.2307217123282,0.2367153701738678,24.005074786321977,55.41194432266375,0.11099999999962051,122.5375889583155,16.462564047852958,19.74611974999785,21.789570643546078,121.76596255701001,122.55050000000037,123.33503744299072,1.2803496403366015,0.6590108937622083,122.46507470875825,0.41940377071576906,121.46,122.315,123.17,75359922.0,0.042532200080673196,122.67092023303461
2024-10-03 13:45:00+00:00,122.81,122.92,122.69,122.69,15424,122.834,4076,-0.10999999999999943,53.34024534082015,0.0527530447146205,0.029256046609286095,0.023496998105334406,79.85130811217904,78.99575341047034,0.3599182004089929,47.8965736586019,55.84495220506187,-0.043500000000364025,122.55210429561878,15.321145084004375,20.706723982398927,20.907595701759973,121.78146948064256,122.53100000000038,123.2805305193582,1.223413698342161,0.6060663948252901,122.48632515691325,0.4058749299503573,121.46,122.305,123.15,75344498.0,-0.024003981668472417,122.67174902737239
2024-10-03 13:50:00+00:00,122.69,122.95,122.63,122.95,12238,122.812,3467,0.2600000000000051,57.456050128603984,0.07901615124941941,0.044415322515268,0.034600828734151406,87.87878787878928,82.85714656952238,0.8779127010174026,66.39744060418077,61.777182976110026,0.18949999999964007,122.58999912460746,14.450331535425422,19.522715985690485,20.784224638007025,121.7827650975435,122.53000000000038,123.27723490245727,1.2196766546264246,0.7810361230576042,122.56508828192332,0.3997410063824752,121.46,122.305,123.15,75356736.0,0.021005004016227877,122.67291944963897
2024-10-03 13:55:00+00:00,122.94,122.99,122.85,122.95,14267,122.933,4105,0.0,57.456050128603984,0.09869219025816278,0.0512730892192091,0.04741910103895368,91.12554112554263,86.28521237217018,0.8117415546080808,84.05236277431776,67.5680210806768,0.16799999999962267,122.6242849222639,13.5036809531392,19.760097822197967,20.23897608820408,121.78001412008331,122.53250000000037,123.28498587991743,1.2282225204203912,0.7774138433306229,122.61336698972505,0.38118807735515553,121.46,122.305,123.15,75356736.0,0.03812212866385482,122.6749476764055
2024-10-03 14:00:00+00:00,122.96,123.15,122.82,123.08,21227,122.993,6035,0.12999999999999545,59.52630829964664,0.12335356338174108,0.060747569874229926,0.06260599350751116,96.45482722405939,91.81971874279697,1.026019863744554,100.2485501242761,77.0294143608966,0.2839999999996081,122.66768635823877,12.993517557136101,21.553545244052078,18.975343205445913,121.77132927572262,122.53800000000038,123.30467072427814,1.2513191406384252,0.853476390082723,122.69450719390845,0.3775317861155024,121.46,122.305,123.15,75377963.0,0.044287987865331134,122.67891232038089
2024-10-03 14:05:00+00:00,123.09,123.2,123.0,123.05,18044,123.11,4742,-0.030000000000001137,58.815033157467525,0.13887625100412038,0.06101620599728738,0.077860045006833,94.66351508791949,94.0812944791737,0.7038219166871196,112.85008237232307,76.26110012031728,0.25899999999960244,122.70409718126365,12.683798070204508,21.688490949190054,18.232364913136635,121.77050846393578,122.53850000000038,123.30649153606498,1.253469784703741,0.8330114825357853,122.74511927072277,0.3648509442501096,121.46,122.33,123.2,75359919.0,0.016130862854177388,122.68286189952225
2024-10-03 14:10:00+00:00,123.05,123.13,122.9,122.97,13820,123.029,3870,-0.0799999999999983,56.863761736119855,0.14307349912986922,0.052170763298428985,0.09090273583144023,90.26957569397996,93.79597266865282,0.6960366852276412,90.56956115779579,80.61105366622418,0.1969999999995906,122.72942125923853,12.006868133245998,20.68541625552732,19.39996663388618,121.76461036271787,122.55400000000039,123.3433896372829,1.2882315343154995,0.7634947181671279,122.75806655231992,0.35521873394652964,121.46,122.33,123.2,75346099.0,0.03603169771719741,122.68521643039067
2024-10-03 14:15:00+00:00,122.97,123.07,122.87,123.04,11749,122.969,3222,0.07000000000000739,58.17142272321183,0.1503155197511319,0.04753022713575332,0.10278529261537857,86.97188373232063,90.6349915047399,0.6462167689161635,85.00682394229065,75.06691501356217,0.29299999999959425,122.75900018693011,11.260720984937304,19.826716047511695,19.217313685688,121.75510565188351,122.56550000000038,123.37589434811726,1.3223857416921894,0.7927587051305492,122.77293183924839,0.3441316815217767,121.46,122.33,123.2,75357848.0,0.051408192688220576,122.68714898517796
2024-10-03 14:20:00+00:00,123.04,123.07,122.58,122.86,18814,122.817,5452,-0.18000000000000682,53.666232298112135,0.13991749579626855,0.029705762544711994,0.11021173325155656,79.90392648287518,85.7151286363918,0.2120717781402881,50.094517958409966,67.78961320097025,0.1274999999995856,122.76861921674629,11.37781427596343,17.86949307854887,23.162650733287975,121.76309512780146,122.58300000000038,123.4029048721993,1.3377138301378104,0.6689220355873272,122.77329424574476,0.3545508471273637,121.46,122.33,123.2,75339034.0,0.07058544516146781,122.68863577263618
2024-10-03 14:25:00+00:00,122.86,122.96,122.69,122.75,12003,122.827,3546,-0.10999999999999943,51.063560400155886,0.12140146568010834,0.008951785942841434,0.11244967973726691,70.07399451008611,78.98326824176051,0.04074979625101616,39.557600710422236,62.88728704612786,0.03299999999960335,122.76684595800855,11.486543760487692,16.88064210218357,21.88089026632121,121.7998267515783,122.60800000000037,123.41617324842245,1.318304267946752,0.5878524501255609,122.7729131865617,0.34851150090398025,121.46,122.33,123.2,75327031.0,0.07727818071671655,122.68933781648188
2024-10-03 14:30:00+00:00,122.75,122.77,122.55,122.71,15095,122.662,4264,-0.04000000000000625,50.11183725353888,0.10232022880072122,-0.008103560749236544,0.11042378954995777,54.83365789619336,68.27052629638474,-0.12209018394921944,10.19401512660495,53.973686688989545,0.01949999999960994,122.76143205724583,12.046858754456357,16.098908730084947,23.814563571136762,121.9130633092601,122.64950000000037,123.38593669074065,1.2008800537144866,0.5410761717608105,122.77203461124907,0.3393321079822673,121.46,122.33,123.2,75311936.0,0.14105224212976183,122.68923815017416
2024-10-03 14:35:00+00:00,122.72,122.82,122.67,122.75,13355,122.755,3442,0.04000000000000625,51.0934745088773,0.08939538248438339,-0.0168227256524595,0.10621810813684289,46.48249543720049,57.13004928115985,0.09785533719317563,20.48013596771311,50.282266245807946,0.0829999999996005,122.76034328988908,12.331783912746937,16.66566685315499,23.03141602417626,122.02339050528802,122.68900000000038,123.35460949471273,1.0850353246213666,0.5458226636520446,122.77180106719904,0.32580838598353334,121.46,122.33,123.2,75325291.0,0.17912159093456453,122.68963502993665
2024-10-03 14:40:00+00:00,122.75,122.88,122.71,122.72,11035,122.81,3157,-0.030000000000001137,50.29416121050892,0.07585716519967889,-0.024288754349731198,0.10014591954941009,42.276422764228904,47.864192032540785,-0.06514657980455363,17.60838069764833,49.835916092173946,0.07349999999959778,122.75650107180441,12.3107802133964,17.384502434282776,22.14267860284697,122.19709437039452,122.73350000000036,123.2699056296062,0.8740981551179365,0.4874162394508397,122.76831064672272,0.3146792155561382,121.8,122.5,123.2,75314256.0,0.11836364034933006,122.69009133331687
2024-10-03 14:45:00+00:00,122.72,122.83,122.68,122.73,10808,122.763,3207,0.010000000000005116,50.57174259006618,0.06518355148430999,-0.027969894452080077,0.09315344593639006,43.08943089431062,43.949449698579876,0.0326024940908054,-1.8295686440089394,51.180557601660404,0.11849999999959948,122.75397716020399,12.405722286847283,16.76960499987709,22.06689112600478,122.28538001571198,122.76050000000036,123.23561998428875,0.77406003443841,0.467902844535112,122.76594475297091,0.30291641444498485,122.06,122.63,123.2,75325064.0,0.05914093072490541,122.69040421386146
2024-10-03 14:50:00+00:00,122.73,122.83,122.45,122.55,15017,122.651,4321,-0.18000000000000682,45.631945638023325,0.041719226761614436,-0.041147375339820505,0.08286660210143494,32.49322493225069,39.28635953026327,-0.32533550223668994,-81.2321450751397,52.06081133301519,-0.04850000000040211,122.73455076399408,13.300302134627232,15.293788018929618,25.451530895172624,122.39379386990105,122.78200000000038,123.17020613009971,0.6323502306516151,0.20118967474699742,122.71640161065159,0.30842238484177137,122.06,122.63,123.2,75310047.0,0.06079287413913495,122.6897910963582
2024-10-03 14:55:00+00:00,122.55,122.73,122.49,122.53,13212,122.616,4122,-0.01999999999999602,45.104757409520516,0.021264622186734528,-0.049281583931760325,0.07054620611849485,22.227642276424046,32.603432700994986,-0.34160227734851834,-119.59469102325222,44.958459588175906,-0.05750000000040245,122.71506973885178,14.13098342185147,14.430035366670513,24.014095821039927,122.47039901806443,122.79600000000039,123.12160098193635,0.5303120328609439,0.09152457339225123,122.67407624247012,0.30353507163878835,122.22,122.71000000000001,123.2,75296835.0,0.006037683769584523,122.68908164320436
2024-10-03 15:00:00+00:00,122.54,122.55,122.35,122.5,15304,122.454,4509,-0.030000000000001137,44.278406249784474,0.002603440571803617,-0.054354212437352986,0.0569576530091566,13.882352941177695,22.86774004995068,-0.471238219044523,-179.35890309431045,38.28434911800271,-0.07750000000041268,122.69458690658018,15.355382123774591,13.733933642206152,26.23244569937516,122.45077066641537,122.7910000000004,123.13122933358542,0.5541600501421565,0.07234727979786448,122.63673989142417,0.29613970937887507,122.35,122.775,123.2,75281531.0,-0.0012759124412792889,122.68737788800766
2024-10-03 15:05:00+00:00,122.51,122.57,122.25,122.34,15124,122.405,4492,-0.1599999999999966,40.062738871002345,-0.024810344916488702,-0.06541439834051624,0.040604053424027536,12.59580323357572,16.235266150392356,-0.5770012190166596,-189.8313430998315,31.154633317370443,-0.30400000000041416,122.66081672500113,16.7919091624714,12.679964226864241,26.617502807589428,122.38122965985183,122.77300000000041,123.16477034014899,0.6382027646935092,-0.05261967998417869,122.53295469411141,0.29784401585181214,122.25,122.725,123.2,75266407.0,-0.005520551446821245,122.685118560362
2024-10-03 15:10:00+00:00,122.34,122.45,122.11,122.34,18120,122.292,4854,0.0,40.062738871002345,-0.04600564300656629,-0.06928775714447506,0.02328211413790877,16.073886821751227,14.184014332168083,-0.5123200780678183,-190.08147360962118,21.091502921537142,-0.38700000000039836,122.6302627511915,18.514210276851816,11.656408603463577,27.792735882081633,122.31483799401637,122.74700000000041,123.17916200598445,0.704150824026719,0.029111774791882712,122.47036362508871,0.30085515757668296,122.11,122.655,123.2,75266407.0,-0.01646407045108598,122.68168279348338
2024-10-03 15:15:00+00:00,122.35,122.44,122.3,122.34,9783,122.37,3054,0.0,40.06273887100235,-0.06208736495170797,-0.06829558327169338,0.0062082183199854216,17.707873749855796,15.459187935060783,-0.5689206762028665,-138.00623052957096,17.682787721672298,-0.45300000000041507,122.60261867964945,20.113489883062208,11.253582127469652,26.832264245021637,122.26740323651865,122.73250000000041,123.19759676348218,0.7579031853531314,0.07804479538611435,122.431129428508,0.2893655034640628,122.11,122.655,123.2,75266407.0,0.012000233525187063,122.68014079439247
2024-10-03 15:20:00+00:00,122.34,122.57,122.33,122.49,13568,122.476,3698,0.14999999999999147,46.07440220717463,-0.062013644367965526,-0.05457749015036076,-0.007436154217604768,27.744423457457952,20.508728009688195,-0.301155787074725,-89.45649638440634,24.73316640600082,-0.3715000000004096,122.59189309111142,20.761266592609264,13.827240230304833,25.22303305054671,122.24139091743719,122.7170000000004,123.1926090825636,0.77513153444626,0.2613586364067882,122.43568515563709,0.28583939607377223,122.11,122.655,123.2,75279975.0,-0.030501564879526297,122.6787089474504
2024-10-03 15:25:00+00:00,122.48,122.5,122.16,122.16,14853,122.35,4438,-0.3299999999999983,37.2278659257505,-0.08757396420271846,-0.06411024798809095,-0.023463716214627506,22.446895424837987,22.633064210717112,-0.4806517311608971,-131.83028025675776,24.351300073664373,-0.7290000000004255,122.55076041576747,21.893241930022885,12.668126939473252,27.30004272270548,122.15636612219373,122.69050000000038,123.22463387780704,0.8707012813651444,0.003401654488934208,122.37863114755993,0.2897080106399316,122.11,122.655,123.2,75265122.0,-0.028575627952854826,122.67579923674414
2024-10-03 15:30:00+00:00,122.17,122.52,122.15,122.48,17079,122.332,4533,0.3200000000000074,47.71207520546713,-0.0810747963900269,-0.04608886414031952,-0.034985932249707384,29.440359477125682,26.543892786473744,-0.18743378697742008,-86.66867288593122,33.35446474022302,-0.4210000000004044,122.54402132855152,22.816414731589084,12.018447456125166,24.857944733918668,122.13928416794843,122.6670000000004,123.19471583205237,0.8604039098567109,0.32282130964948913,122.38209848035052,0.29544315273707866,122.11,122.655,123.2,75282201.0,-0.024173715184616293,122.67340511663309
2024-10-03 15:35:00+00:00,122.48,122.55,122.4,122.54,12136,122.48,3412,0.060000000000002274,49.41796526583636,-0.07027260170612237,-0.02822933556513199,-0.04204326614099038,34.86063364740031,28.91596284978786,-0.1710794297352325,-46.9325153374164,39.5762001941208,-0.3895000000003819,122.54363834487995,23.473903702267243,12.318448605256082,23.923613731997285,122.13267999319316,122.6465000000004,123.16032000680764,0.8378877616682658,0.3963644869901406,122.38594329096134,0.285054356113001,122.11,122.655,123.2,75294337.0,-0.009174632280908828,122.67238301053256
2024-10-03 15:40:00+00:00,122.54,122.6,122.31,122.38,18891,122.487,5404,-0.1600000000000108,45.184530941152204,-0.07377204915655966,-0.02538302641245542,-0.04838902274410424,44.81283422460086,36.37127578304215,-0.27705345501956025,-61.289110717534385,38.82496178020827,-0.5325000000003968,122.52805374060567,24.389382915614874,11.424401462460992,24.439705679917736,122.12597863136997,122.6115000000004,123.09702136863083,0.791967097100073,0.2615964868308167,122.38581356578149,0.2854076163906432,122.11,122.655,123.2,75275446.0,-0.08566344399059932,122.67022051897949
2024-10-03 15:45:00+00:00,122.39,122.84,122.37,122.79,24597,122.64,6439,0.4100000000000108,55.6654394988434,-0.04296652167008119,0.004338000859218441,-0.047304522529299634,59.74025974026184,46.47124253742087,0.0488878024932804,24.182418241828703,42.10942594769706,-0.13650000000039597,122.55300100340513,23.751941849485775,15.881147559895005,21.6918970581841,122.14797697127773,122.5985000000004,123.04902302872307,0.7349568367030094,0.7125307562440819,122.39631100023915,0.2985927866484544,122.11,122.62,123.13,75300043.0,0.012674146987719606,122.6701797093303
2024-10-03 15:50:00+00:00,122.78,122.91,122.6,122.75,30494,122.759,10275,-0.04000000000000625,54.56920307838684,-0.021532373107504554,0.02061771953743606,-0.042150092644940615,67.79220779220962,57.44843391902398,0.163198694410438,64.09514625522958,47.03820970981753,-0.21350000000037994,122.57176281260465,22.78231858015374,16.376612686562694,20.087660567173042,122.16385510222031,122.5875000000004,123.0111448977805,0.6911714453432721,0.6917879819290864,122.40501470493238,0.29940758760213637,122.11,122.59,123.07,75269549.0,0.026218580417600276,122.67134688920702
2024-10-03 15:55:00+00:00,122.75,123.0,122.48,122.84,62087,122.787,22054,0.09000000000000341,56.6383511649886,0.0026856335795031328,0.035868580979555,-0.033182947400051864,83.44472007393563,70.32572920213556,0.25299926548600915,80.86400765578301,60.60784193735975,-0.14000000000038426,122.59730921140421,22.382123264724125,14.446589518576275,20.43995233894715,122.1890736885812,122.57750000000041,122.96592631141962,0.6337644533771829,0.8379019292494418,122.43385988251019,0.3151641884876978,122.11,122.59,123.07,75331636.0,0.06588796674358219,122.67418054960739
2024-10-04 09:30:00+00:00,124.91,125.0,123.7,124.19,109866,124.488,25837,1.3499999999999943,75.01817447357911,0.1293215575242499,0.1300036039394414,-0.0006820464151915118,77.99826341640583,76.41173042751689,1.3795918367346838,460.03490401397534,74.67783627011275,1.2004999999996073,122.74899404841334,24.43766331415259,41.42305422131277,13.383959311703464,121.84571684258998,122.64400000000042,123.44228315741086,1.3017891742122492,1.468328083618018,122.78526544207872,0.44693817502429056,122.11,123.555,125.0,75441502.0,-0.013088053465622251,124.29666666666667
2024-10-04 09:35:00+00:00,124.2,124.65,123.91,124.41,56834,124.257,16760,0.21999999999999886,76.74787822947899,0.24461384485960025,0.19623671301983342,0.04837713183976684,77.85985511190741,79.76761286741613,1.6920058852378572,319.66393278656744,80.48802972703794,1.4029999999995937,122.9071850914216,26.346379074336166,36.74333794482699,11.871923721566404,121.617403677268,122.7270000000004,123.8365963227328,1.8082350627529344,1.2583839120226974,123.1331723381212,0.46787116252255617,122.11,123.555,125.0,75498336.0,0.041659756646938016,124.30575828834233
2024-10-04 09:40:00+00:00,124.42,124.55,123.96,124.03,40158,124.287,12467,-0.37999999999999545,67.99108440372821,0.30184154753135317,0.20277153255326907,0.09907001497808411,72.66435986159303,76.17415946330193,1.3813961092038474,209.08643098027088,75.90996025726324,0.9869999999995827,123.01411984461954,28.118757994506627,33.49431020397508,10.82214948585145,121.54669185215032,122.79300000000042,124.03930814785052,2.029933543198874,0.996265711707584,123.23715185596471,0.4765946509138024,122.11,123.555,125.0,75458178.0,-0.03211569019140851,124.28134443273485
2024-10-04 09:45:00+00:00,124.03,124.37,123.52,124.12,40053,123.995,12097,0.09000000000000341,68.89626429190065,0.3504177641826516,0.20107819936365395,0.14933956481899763,71.8569780853532,74.12706435295105,1.4549615824750672,142.05607476635961,71.82075593357126,1.029999999999589,123.11944176417958,28.273283567848136,29.453541993011655,15.761477370350566,121.48806234236723,122.8615000000004,124.23493765763358,2.2357494538698797,0.9581569440029605,123.41024584201601,0.5032664615628171,122.11,123.555,125.0,75498231.0,-0.00213584773039269,124.2362464882758
2024-10-04 09:50:00+00:00,124.11,124.11,123.2,123.27,46621,123.622,13076,-0.8500000000000085,53.506510743251745,0.3166764209415618,0.13386948489805134,0.18280693604351045,58.42813492786312,67.64982429160297,0.6367866764633856,71.59822578337997,67.67536962420778,0.14049999999957663,123.13378064378153,27.508377235064348,25.82240104111948,18.106472377165247,121.50600470015446,122.88900000000042,124.27199529984638,2.250804058696798,0.6377445028345399,123.40492149014071,0.5330331428797589,122.11,123.555,125.0,75451610.0,-0.052829508370182965,124.1235455873068
2024-10-04 09:55:00+00:00,123.26,123.47,122.59,122.97,59838,123.041,18464,-0.29999999999999716,49.319165915113985,0.2627004235767032,0.0639147900265542,0.198785633550149,45.873449482993664,58.71952083206984,0.6630648330058886,10.894734844173758,59.72766619507808,-0.2085000000004129,123.11818248723091,25.690747871900697,22.91262268069704,23.87722637073935,121.51956741047222,122.90100000000041,124.2824325895286,2.2480412519478015,0.5249740742047923,123.39744893950017,0.5578164898169187,122.11,123.555,125.0,75391772.0,-0.0559335506195409,123.93498305836187
2024-10-04 10:00:00+00:00,122.97,123.37,122.71,123.12,47367,123.052,15243,0.15000000000000568,51.368462351959586,0.2293836116973722,0.024478382517778563,0.20490522917959364,34.03508771929949,46.112224043385275,0.5225342913128594,14.766669517377737,62.06815568750624,-0.10300000000040654,123.11835558368512,24.00294917753445,21.001213672802038,21.885348522245454,121.55470583379585,122.92950000000039,124.30429416620493,2.2367196908871074,0.5692830987658098,123.38852347682767,0.5651153119728538,122.11,123.555,125.0,75439139.0,-0.025293708516600313,123.83234830657847
2024-10-04 10:05:00+00:00,123.12,123.22,122.12,122.19,49530,122.65,15038,-0.9300000000000068,40.44813007542308,0.12647860396630506,-0.06274130017063087,0.18921990413693593,21.745857699806322,33.88479830069968,-0.28562102170720527,-48.07992507024857,58.594167012577515,-1.093500000000418,123.02994076619129,23.539096894047844,18.266194715493658,26.0203299382652,121.51023219411522,122.91250000000039,124.31476780588557,2.2817334378279988,0.242381591815723,123.36275564982179,0.6033213611176496,122.11,123.555,125.0,75389609.0,-0.07299329816989387,123.68688814266498
2024-10-04 10:10:00+00:00,122.19,122.79,121.83,122.78,54891,122.314,16056,0.5900000000000034,48.00063586013819,0.09147919786400394,-0.0781925650183456,0.16967176288234953,22.1446991778443,25.97521486564989,0.32685079261318695,-52.99955534111241,52.63321883193369,-0.5565000000004119,123.00613688369688,23.562410404920453,16.274238227125696,26.47703811783134,121.53543889443709,122.9265000000004,124.31756110556371,2.263240400667562,0.4473423563441967,123.36004785298712,0.6287984067521037,121.83,123.41499999999999,125.0,75444500.0,-0.006965958274964195,123.55429759270037
2024-10-04 10:15:00+00:00,122.75,123.2,122.67,123.08,36912,122.926,11246,0.29999999999999716,51.37730578645938,0.0869471366970771,-0.06617970094821796,0.15312683764529506,23.943728823462006,22.611428567037393,0.23617558433095542,2.346041055719689,54.361947163433555,-0.22150000000040393,123.01317146620194,22.655041247225196,19.99359059784366,24.86488063497033,121.59767021578985,122.96350000000038,124.32932978421091,2.22152066948408,0.5426480668917895,123.35765049501586,0.6217413776983821,121.83,123.41499999999999,125.0,75481412.0,0.02834428553769705,123.51541805178913
2024-10-04 10:20:00+00:00,123.08,123.1,122.42,122.67,32232,122.766,9048,-0.4099999999999966,46.89534928619615,0.04969897325635486,-0.08274229151115214,0.132441264767507,31.966351209254842,26.018259736853565,-0.06517311608961185,-30.81698259616497,53.314766345714084,-0.6050000000004019,122.9804884694208,22.22319181572857,18.442043935063545,25.7883332814517,121.63691400147611,122.98000000000039,124.32308599852466,2.1842348325325567,0.3845941360638853,123.3031964987963,0.6259027078627828,121.83,123.41499999999999,125.0,75449180.0,0.00863808119570977,123.47133742061376
2024-10-04 10:25:00+00:00,122.66,122.86,122.3,122.53,27298,122.577,8620,-0.14000000000000057,45.43773749945055,0.008781477987909625,-0.09892782942367791,0.10770930741158753,29.337539432178087,28.415873154964828,-0.25236079452947147,-52.88412455334151,49.586293569326244,-0.7340000000003926,122.93758480566645,22.014389975271797,17.254524209154923,25.507599583018475,121.66205922940757,122.98950000000039,124.3169407705932,2.1586245502141423,0.326922597911776,123.21488618892715,0.6211953715868699,121.83,123.41499999999999,125.0,75421882.0,0.0075904019235173556,123.43013613142729
2024-10-04 10:30:00+00:00,122.53,123.02,122.35,122.84,32525,122.685,9634,0.3100000000000023,49.20278403764799,0.0013528822307335986,-0.08508514014468314,0.08643802237541674,26.813880126184447,29.372590255872307,-1.087044045414276,-33.91944132684623,49.732344392524446,-0.39750000000040586,122.9282910146506,21.4431636593179,17.762150824074403,23.55345014780944,121.69725040583116,123.0070000000004,124.31674959416965,2.1295529427906428,0.43624735569919193,123.19318917252055,0.6246814164735222,121.83,123.41499999999999,125.0,75454407.0,0.02034099409297069,123.3945672856298
2024-10-04 10:35:00+00:00,122.84,122.99,122.75,122.88,17337,122.875,4965,0.03999999999999204,49.68523855464552,-0.0012917769206950425,-0.07018383943688943,0.06889206251619438,29.02208201892886,28.391167192430313,-1.2298046780805372,-21.341594595757893,46.29745823400074,-0.37350000000041916,122.92369187039816,20.912739223074997,17.252284972194868,22.877343968819098,121.79000199544535,123.04300000000042,124.29599800455549,2.0366831181864273,0.4349560017622281,123.17357503742049,0.5972041724396987,121.83,123.41499999999999,125.0,75471744.0,0.04023362040601266,123.38069597305751
2024-10-04 10:40:00+00:00,122.89,123.43,122.86,123.42,34417,123.202,9202,0.5400000000000063,55.789836166268394,0.039727840860052765,-0.02333137732491329,0.06305921818496606,40.45573528424865,32.09723247645383,-0.4918164960090343,20.390303666753702,39.17286231079122,0.14099999999957902,122.97095931131263,19.425581302367366,21.35207080142006,21.312593898321598,121.85460532645457,123.09000000000042,124.32539467354626,2.0073030685609496,0.6335605564221907,123.17552091396877,0.595261017265435,121.83,123.41499999999999,125.0,75506161.0,0.06316365168711642,123.37346866818588
2024-10-04 10:45:00+00:00,123.4,123.53,123.1,123.33,28680,123.308,7446,-0.09000000000000341,54.60080268241493,0.06423349193204331,0.0009394189976617978,0.06329407293438151,48.21768864603496,39.231835316404,-0.6364808250080567,26.180613090303222,35.989654787499454,0.01749999999957197,123.00515366261618,18.25444236509941,21.452287518820285,20.19065778133272,121.91666076934541,123.12950000000042,124.34233923065543,1.9700221809639489,0.5826572866921927,123.17799103616188,0.583456658889333,121.83,123.41499999999999,125.0,75477481.0,0.051922643999122754,123.37132261530073
2024-10-04 10:50:00+00:00,123.32,123.55,123.27,123.36,27430,123.434,6998,0.030000000000001137,54.945502125133885,0.08509423289234519,0.01744012796637094,0.06765410492597425,57.25541933979287,48.642947756692,0.07301046483330076,30.20437692168186,42.006901059773355,-0.013500000000419732,123.03894855189083,17.210538126909032,20.942856772383728,19.4718491639145,122.0124592633978,123.17850000000041,124.34454073660302,1.8932536710588401,0.5778274696167168,123.1800854794798,0.5617811832543806,121.83,123.41499999999999,125.0,75504911.0,0.0513772446390634,123.37213631199384
2024-10-04 10:55:00+00:00,123.38,123.7,123.37,123.68,27245,123.538,7889,0.3200000000000074,58.55982843127913,0.12599544893939196,0.046673075210734175,0.07932237372865779,65.50787672438923,56.9936615700722,0.5773765959177002,49.75866707359391,48.29499959814041,0.24699999999960198,123.10000107075837,16.574074395630827,21.97376983161971,18.605658646440975,122.05174255630504,123.22300000000041,124.39425744369578,1.901037052653098,0.6950894751873428,123.25550631049455,0.5459396701647823,121.83,123.41499999999999,125.0,75532156.0,0.05653256575681163,123.3796165622771
2024-10-04 11:00:00+00:00,123.69,123.99,123.65,123.96,34868,123.867,9897,0.2799999999999869,61.47225841491554,0.17894089799118262,0.07969481941001987,0.09924607858116276,79.99589415358311,67.58639673925491,0.6822612085769952,78.57780127548281,56.28067450093708,0.46649999999958425,123.18190573068614,16.58228160635462,24.868524951079287,17.755081739082765,122.09140478593406,123.28350000000042,124.47559521406677,1.93390877784351,0.7837441137323121,123.3434680087616,0.53122969372444,121.83,123.41499999999999,125.0,75567024.0,0.0905334910815923,123.40073634936861
2024-10-04 11:05:00+00:00,123.95,124.1,123.84,123.9,33276,123.995,9612,-0.05999999999998806,60.49117958488536,0.21359683786947414,0.0914806074306491,0.12211623043882504,90.3136297670281,78.60580021499999,1.399459857598817,79.83579106573674,66.26419455036007,0.3269999999996003,123.25029566109698,16.80426951246308,25.50126181395706,17.1108827076729,122.13378182877126,123.33650000000041,124.53921817122956,1.9503037158167238,0.7342610320020809,123.38928730218893,0.5118561441726935,121.83,123.41499999999999,125.0,75533748.0,0.04373371711224095,123.42243070632378
2024-10-04 11:10:00+00:00,123.91,124.1,123.48,123.49,35045,123.838,9458,-0.4100000000000108,54.13337559459368,0.20560822281262858,0.06679359389904282,0.13881462891358576,87.64276390928524,85.98409594329866,0.578270076559706,53.77977217811324,57.930090991060354,-0.1490000000003988,123.27312464575441,16.04724135035657,23.32769843277064,20.601506763086583,122.1610391285066,123.3015000000004,124.4419608714942,1.8498734751706947,0.5826420286356213,123.39757898123976,0.5195807053032148,121.83,123.24000000000001,124.65,75498703.0,0.039014886625550055,123.43317889372473
2024-10-04 11:15:00+00:00,123.49,123.98,123.48,123.88,22349,123.784,6826,0.39000000000000057,58.591665242848414,0.22811733383291255,0.07144216393546143,0.15667516989745112,84.87518355359919,87.61052574330402,0.6499837504062356,74.12826139965789,66.47454174008153,0.18849999999960687,123.3309222985397,15.344286628400525,21.7199004918151,19.181604141757205,122.21716258366382,123.2750000000004,124.33283741633699,1.7162237539429386,0.785960768004775,123.47232626633672,0.5181820834958423,121.83,123.19,124.55,75521052.0,0.03185367957814207,123.44184155293192
2024-10-04 11:20:00+00:00,123.89,123.93,123.56,123.81,23575,123.763,6565,-0.06999999999999318,57.51112369373691,0.23756900390483793,0.06471506720590944,0.17285393669892848,82.44167074563701,84.98653940284032,0.9293225727561749,78.7739463601527,71.43775149839846,0.06149999999962574,123.37654874629783,14.691542958012773,20.58903248494977,18.182895033838264,122.23357484531282,123.2640000000004,124.29442515468797,1.6718995889920403,0.7649391843336523,123.5083094009911,0.5075976489604253,121.83,123.1,124.37,75497477.0,0.0872871728962377,123.45018017880678
2024-10-04 11:25:00+00:00,123.82,123.83,123.46,123.59,21065,123.633,6381,-0.21999999999999886,54.13225677273007,0.224716961893904,0.04149042015598042,0.18322654173792358,81.95464186653781,83.09049872192452,0.865094262629551,62.88603407104532,64.99760365990532,-0.17750000000037858,123.3968774371266,13.800066707090963,19.495877934657546,18.652465575281077,122.27123140411399,123.23750000000041,124.20376859588683,1.568140534961218,0.6824026991564514,123.51309009695412,0.49776924546325235,121.83,122.97,124.11,75476412.0,0.05682141112359092,123.45413764141824
2024-10-04 11:30:00+00:00,123.58,123.6,123.26,123.59,25062,123.417,6917,0.0,54.13225677273007,0.21208682115150168,0.023088223530862484,0.1889985976206392,75.74074074074257,80.04568445097232,0.6105503093454923,40.477147835410534,66.1597709827703,-0.20250000000038426,123.41527006216216,13.203593778716579,18.522658390996302,20.657774828158004,122.27508751061012,123.25350000000041,124.23191248939071,1.5876425243750334,0.6719622366070171,123.51418392903803,0.48650001364444784,121.83,122.965,124.1,75476412.0,0.1525991623596668,123.45489629580477
2024-10-04 11:35:00+00:00,123.6,123.69,123.36,123.48,17057,123.53,4760,-0.10999999999999943,52.348789085812776,0.19099953913222123,0.0016007532092656152,0.18939878592295561,69.30158730158917,75.66565663628971,0.48828125,40.761598283719565,72.3968432115375,-0.3395000000003705,123.42143481814672,12.385747041178966,18.956578693649202,19.633345417746842,122.30489733631912,123.27900000000042,124.25310266368173,1.580322137073312,0.6031718767916959,123.51375278064724,0.4753214412412729,121.83,122.965,124.1,75459355.0,0.16857621752025023,123.45585388540962
2024-10-04 11:40:00+00:00,123.48,123.94,123.48,123.79,24753,123.783,6850,0.3100000000000023,56.68038007482691,0.1970308761355568,0.006105672170080956,0.19092520396547585,71.09171075837939,72.0446796002369,0.29978933722250023,70.51484523057337,71.83917677479609,-0.05900000000038119,123.45653626403751,12.065479377133817,21.40868526404636,18.27303576935516,122.31673145290624,123.31250000000043,124.30826854709461,1.6150326156621322,0.7397645524118038,123.52308877047027,0.47422705258118153,121.83,122.965,124.1,75484108.0,0.17012690247538492,123.46276143712909
2024-10-04 11:45:00+00:00,123.8,123.81,123.39,123.41,14229,123.623,4205,-0.38000000000000966,50.60749668907991,0.16919752619645578,-0.017382142215216057,0.18657966841167184,61.987768106049465,67.46035538867253,0.06486661801670124,34.042676899817344,67.75599590970937,-0.46400000000039654,123.45210423889108,11.494603136072815,20.04320101404732,18.474301479501662,122.52110865831042,123.37350000000042,124.22589134169041,1.3818062090967533,0.5214103535631948,123.52095310326328,0.47035369168252583,121.83,122.965,124.1,75469879.0,0.23388530579537142,123.46379189682052
2024-10-04 11:50:00+00:00,123.41,123.97,123.39,123.97,20048,123.769,6020,0.5600000000000023,57.785631331792764,0.19013495828181703,0.002844231896116156,0.18729072638570088,69.46395858223991,67.51447914888944,0.49448767833981666,72.07382855657522,66.46210592334995,0.07199999999960482,123.50142764471097,11.400377782620957,20.696704542887044,16.873743108241886,122.58853330473939,123.4330000000004,124.27746669526142,1.368299717678443,0.8179521483873387,123.52296377150542,0.4781855708480596,122.3,123.19999999999999,124.1,75489927.0,0.1861639224819201,123.4698199080432
2024-10-04 11:55:00+00:00,123.97,124.29,123.97,124.29,31346,124.141,8284,0.3200000000000074,61.2510604404013,0.2298992146645702,0.03408679062309544,0.19581242404147475,77.11827956989397,69.5233354193943,0.49320827943077905,139.81327868319062,66.73201536355606,0.35649999999961324,123.57652977378612,12.086035267007874,24.579117847263287,16.047663380275306,122.58771249766022,123.49350000000041,124.3992875023406,1.4669395593131398,0.9396726593940424,123.54006034200629,0.4668866015017702,122.3,123.295,124.29,75521273.0,0.20916166766971306,123.49068532997732
2024-10-04 12:00:00+00:00,124.29,124.35,124.2,124.26,20296,124.279,6199,-0.030000000000001137,60.74758108262739,0.25604045012495646,0.04818242086678537,0.2078580292581711,92.91437308868683,79.8322037469401,0.2420135527589684,149.2598684210503,66.07014247863995,0.3064999999996161,123.64162217628268,12.856760338373514,24.951032425646197,15.66063234657734,122.69149900771193,123.5730000000004,124.45450099228889,1.426688665466529,0.8896762488128728,123.5881736969949,0.44425184425164316,122.3,123.32499999999999,124.35,75500977.0,0.22261859025782232,123.50516704312294
2024-10-04 12:05:00+00:00,124.27,124.29,123.82,123.85,20376,124.057,5940,-0.4100000000000108,54.19147038566617,0.24089708246430064,0.026431242564903645,0.214465839899397,81.95718654434403,83.99661306764146,-0.040355125100899336,86.50096047499824,59.45638492342531,-0.12350000000040495,123.66146768330337,12.348698367680475,23.07329490980816,20.566662557330112,122.89241042103853,123.6390000000004,124.38558957896225,1.2076926842854723,0.6413092319698583,123.58953144868491,0.44609099823366954,122.35,123.35,124.35,75480601.0,0.20038832292446482,123.51398532598584
2024-10-04 12:10:00+00:00,123.85,124.01,123.79,123.89,15036,123.913,3969,0.04000000000000625,54.705073520109536,0.22947823791577093,0.012009918413099147,0.2174683195026718,67.8899082568823,80.92048929663757,0.3239128674386693,59.71544986974468,52.31950609228379,-0.10900000000039256,123.6832326658459,11.788439538280842,22.22997034241713,20.31336144180824,123.0347725074902,123.69150000000039,124.34822749251057,1.0618797451889315,0.6511281332542457,123.59168991303423,0.4299416412169788,122.75,123.55,124.35,75495637.0,0.17422528353501654,123.51908812848357
2024-10-04 12:15:00+00:00,123.89,124.03,123.8,124.02,12585,123.925,3833,0.12999999999999545,56.415412895455255,0.2282870834926598,0.008655011191990414,0.2196320723006694,60.55045871559755,70.13251783894114,0.11301259283176268,68.73169979965616,49.05793463439711,-0.016000000000374826,123.71530574528916,11.325092393115625,21.69503924072956,19.510495077965114,123.19336848457169,123.74850000000038,124.30363151542906,0.8971931222256145,0.7445366480319187,123.60519708688335,0.4156600954157663,122.86,123.60499999999999,124.35,75508222.0,0.19647405633613485,123.52384433432731
2024-10-04 12:20:00+00:00,124.02,124.08,123.78,123.8,15412,123.942,3989,-0.21999999999999886,52.78303436502561,0.20720242309286618,-0.009943719366242554,0.21714614245910874,59.02140672783003,62.487257900103145,-0.008076892011954495,43.35350436091963,52.45114469111078,-0.2735000000003822,123.72337186478543,11.043401794828569,21.43055422532685,18.48427167959832,123.2330142663981,123.76750000000038,124.30198573360266,0.8636931886032756,0.5304030565798028,123.60776866460137,0.4073986600289257,123.1,123.725,124.35,75492810.0,0.10528935525933088,123.5286831710528
2024-10-04 12:25:00+00:00,123.8,123.92,123.62,123.83,12877,123.817,3466,0.030000000000001137,53.22530444084722,0.1907149834851367,-0.021144927179177625,0.21185991066431434,57.18654434250885,58.919469928645334,0.19419046848450083,2.698015031805506,46.10331963404217,-0.2605000000003912,123.73352692528206,10.267024757193223,20.2817056709314,20.352459206713938,123.2968438697889,123.79250000000039,124.28815613021187,0.800785395256554,0.5378286454195675,123.61285225988885,0.39972732716971654,123.26,123.805,124.35,75505687.0,0.11589398030857646,123.53156293868976
2024-10-04 12:30:00+00:00,123.83,123.96,123.77,123.9,9685,123.873,2888,0.07000000000000739,54.30092322244586,0.181208129279824,-0.024521425107592282,0.20572955438741627,53.51681957186691,56.57492354740179,0.2508293551258145,28.979464192649544,52.29393509005706,-0.2220000000003779,123.74938150382663,9.65425517933465,20.308899050554317,19.63455344726782,123.36380382990517,123.81950000000037,124.27519617009558,0.7360652725866399,0.5883263951755534,123.6154307525158,0.3847468038004509,123.26,123.805,124.35,75515372.0,0.15124853203947425,123.53439981134649
2024-10-04 12:35:00+00:00,123.9,124.32,123.88,124.27,22212,124.151,6459,0.36999999999999034,59.590481975546595,0.20121035884227467,-0.0036153564361132706,0.20482571527838794,67.88990825688231,59.53109072375255,0.6397797214123591,128.71949180876598,60.57597724206869,0.13349999999958584,123.7989642177479,10.15742272574188,25.28235263951148,18.046963153314998,123.35820880261734,123.84900000000039,124.33979119738343,0.7925638436855283,0.9288992979544332,123.67515450369864,0.3886934606718471,123.26,123.805,124.35,75537584.0,0.13729168221851906,123.54591426702189
2024-10-04 12:40:00+00:00,124.27,124.48,124.13,124.46,21846,124.31,5871,0.18999999999999773,62.021490573221215,0.229745320934299,0.019935684524728853,0.20980963640957015,83.19681083442681,68.20117955439186,0.5412391954115803,173.5431235431296,69.79556532358968,0.32449999999958834,123.86192000653381,11.029860029392829,26.605905617077333,16.877905300092124,123.31670654102082,123.8740000000004,124.43129345897997,0.8997747049091341,1.025755318456986,123.7157856122596,0.38592964205243013,123.26,123.87,124.48,75559430.0,0.11916885688225749,123.56040553948297
2024-10-04 12:45:00+00:00,124.47,124.49,124.38,124.38,17913,124.442,5152,-0.0799999999999983,60.37455047357039,0.2431018260384974,0.026633751703141806,0.2164680743353556,93.62494539100153,81.57055482743674,0.7859978932015288,165.30934098607702,69.91042742652293,0.23849999999958982,123.91126095829249,11.8652807992926,26.230126887525586,16.51579516197793,123.29854691642552,123.8980000000004,124.49745308357527,0.9676557871392113,0.9020331308708661,123.72230009087409,0.36622038190582795,123.26,123.875,124.49,75541517.0,0.12372642317275509,123.57277361383818
2024-10-04 12:50:00+00:00,124.39,124.42,124.15,124.2,15041,124.283,4322,-0.1799999999999926,56.724700467159806,0.23643695880059568,0.01597510757219206,0.22046185122840362,87.28354978355105,88.03510200299297,0.18552875695732052,100.76045627377083,62.69444652159368,0.034999999999584475,123.93875991464559,11.750899983433065,24.82238998557765,20.20119229270601,123.35104742731932,123.9335000000004,124.51595257268147,0.9399437160752755,0.7287739916512757,123.72579394334264,0.3593474974839828,123.26,123.875,124.49,75526476.0,0.19405526958403718,123.58096876213298
2024-10-04 12:55:00+00:00,124.2,124.33,124.19,124.28,10806,124.259,3200,0.0799999999999983,57.94165799214659,0.23490252482446294,0.011552538876847457,0.2233499859476155,81.51515151515325,87.47454889656846,-0.008045699573577814,91.14960774841029,67.95645623404984,0.10399999999957288,123.97125897039362,11.644689225849213,24.100136637937428,19.613401239217282,123.35259152158514,123.95350000000039,124.55440847841564,0.9695708123050133,0.7716719864401621,123.76065188920619,0.3436798190922698,123.26,123.875,124.49,75537282.0,0.17228383633216343,123.5868216044546
2024-10-04 13:00:00+00:00,124.28,124.28,124.06,124.21,11662,124.185,3637,-0.07000000000000739,56.4459028710593,0.22543933552893236,0.001671479665053488,0.22376785586387887,74.12051549982742,80.9730722661771,-0.040238210204424085,61.23001896505474,61.910588359434485,0.036499999999577426,123.99399621130851,11.054535905660968,22.969118360804345,21.466078823029832,123.3664324589267,123.9735000000004,124.5805675410741,0.9793504919578812,0.6947888694405431,123.77866394302218,0.33484554629996477,123.26,123.875,124.49,75525620.0,0.16674549866227054,123.59226636475917
2024-10-04 13:05:00+00:00,124.2,124.24,124.08,124.1,9398,124.17,3416,-0.10999999999999943,54.08318863823671,0.20668111786970655,-0.01366939039533785,0.2203505082650444,67.96586555207364,74.53384418901796,0.20185708518369871,43.85474860335169,53.653568504985216,-0.0875000000004178,124.00409181023151,10.506536394057596,22.154789672708088,20.705037692415164,123.41614838986733,123.9990000000004,124.58185161013346,0.9400908235277062,0.5866429793138458,123.78180857059328,0.3223565787071099,123.26,123.875,124.49,75516222.0,0.17008080904214326,123.59626589290876
2024-10-04 13:10:00+00:00,124.11,124.33,124.09,124.33,11400,124.24,3833,0.23000000000000398,58.038241458861215,0.2079767465655209,-0.009899009359618793,0.2178757559251397,68.1992337164762,70.09520492279228,0.35515376543708843,67.25490196079048,51.651626720746854,0.12399999999959732,124.03513068544756,10.326990189252115,22.986013649330044,19.58348097212799,123.46793662373219,124.03600000000037,124.60406337626856,0.9159653266280489,0.7587739434383364,123.82818416577449,0.31647396594231597,123.36,123.925,124.49,75527622.0,0.14054556811983845,123.60200547267054
2024-10-04 13:15:00+00:00,124.32,124.35,124.19,124.23,11696,124.271,3382,-0.09999999999999432,55.788253571309745,0.19864452692189616,-0.01538498320259482,0.21402951012449098,68.96551724138081,68.37687216997674,0.16932752781810834,63.117628307303285,59.8371926596864,0.012499999999604938,124.05368966778589,10.234470123428288,22.593477672058153,18.850388197423342,123.56088806155057,124.07350000000038,124.58611193845019,0.8263036642793291,0.6526495856425982,123.84893670329463,0.30529725408929315,123.39,123.94,124.49,75515926.0,0.1391986319649858,123.60784978745404
2024-10-04 13:20:00+00:00,124.23,124.29,124.02,124.13,13713,124.142,4030,-0.10000000000000853,53.552468198491596,0.18109199555527766,-0.026350011655370653,0.20744200721064832,70.11494252873719,69.09323116219792,0.26655896607430396,23.275862068968973,60.231327054371484,-0.08200000000040575,124.06095731847294,9.587827022418947,21.154356592643758,21.66019628158739,123.5943357132699,124.09050000000039,124.58666428673088,0.7996813402000778,0.5398053639248142,123.85579723207793,0.30277602165434436,123.39,123.94,124.49,75502213.0,0.10893060034435145,123.61343103492992
2024-10-04 13:25:00+00:00,124.13,124.16,123.96,124.04,13226,124.062,3997,-0.0899999999999892,51.55009951170763,0.15809679866627846,-0.039476166835495874,0.19757296550177433,59.00383141762626,66.02809706258127,0.16958733747880483,-21.21834360026642,53.651112494895614,-0.16800000000039006,124.05896138338028,9.230040309212368,20.131440486755466,22.063466383712765,123.73456742595329,124.12200000000038,124.50943257404748,0.6242770404071725,0.39417513459979575,123.8615755164836,0.2954348772504628,123.39,123.94,124.49,75488987.0,0.14158620230472369,123.61778239561076
2024-10-04 13:30:00+00:00,124.04,124.4,123.99,124.26,20124,124.273,6660,0.21999999999999886,55.891698818840155,0.15582880339806593,-0.03339532968296671,0.18922413308103264,60.15325670498263,63.090676883781875,0.29055690072639084,41.254505022618105,62.370405004060125,0.0414999999996013,124.07810791829644,9.207263496664302,23.835837882380552,19.93531798933532,123.75120660606329,124.13650000000041,124.52179339393753,0.6207576239657427,0.6602674766073859,123.8717873728832,0.303618100304002,123.62,124.055,124.49,75509111.0,0.09839030758320533,123.6266623317966
2024-10-04 13:35:00+00:00,124.26,124.33,123.76,124.27,22284,124.088,7734,0.009999999999990905,56.08433520128111,0.1530737780067568,-0.028920284059420653,0.18199406206617746,63.90069805280192,61.019262058470126,0.0,-1.786269027641442,59.58162707547705,0.02999999999957481,124.09638335464916,8.827064952935292,20.828018222199955,22.511536230511503,123.75170448229962,124.1355000000004,124.5192955177012,0.6183493323034727,0.6752235159041746,123.87753857312953,0.32264537885371564,123.62,124.055,124.49,75531395.0,0.056575427114086724,123.63463157894738
2024-10-04 13:40:00+00:00,124.27,124.49,124.18,124.38,18793,124.357,5693,0.10999999999999943,58.24460477963379,0.1579457805861324,-0.019238625184036046,0.17718440577016845,76.11924631291815,66.72440035690074,-0.0642776795757638,101.26101488910402,61.2624427155138,0.13299999999958345,124.1233944637302,8.519376930428159,22.946687899960963,20.9622528985837,123.74651772267332,124.1415000000004,124.5364822773275,0.6363420408599652,0.8019122802338875,123.8906098901657,0.3217421375070208,123.62,124.055,124.49,75550188.0,0.08794013013780912,123.64424613527399
2024-10-04 13:45:00+00:00,124.38,124.48,124.32,124.32,13415,124.406,3744,-0.060000000000002274,56.60885779264273,0.15517659992227095,-0.017606244678318006,0.17278284460058896,77.16894977169056,72.39629804580339,-0.04823926676315038,102.95512309851928,59.655309502510704,0.06499999999958561,124.14211880051779,8.233666623814392,22.101242852705482,20.189922139143054,123.78660866897496,124.16500000000042,124.54339133102587,0.6094975734312463,0.7048144173645826,123.8938161986165,0.31018912768509155,123.62,124.055,124.49,75536773.0,0.10456186479142097,123.65117443730492
2024-10-04 13:50:00+00:00,124.33,124.38,124.04,124.11,13919,124.189,4088,-0.20999999999999375,51.19010685305428,0.13448648287882747,-0.030637089377409193,0.16512357225623667,69.86301369863126,74.38373659441318,-0.07246376811594901,7.766503820620292,51.23690747696943,-0.16150000000040166,124.13905986713515,8.3756252386869,20.382662265809586,25.02368458645772,123.81798324147205,124.17600000000043,124.53401675852881,0.5766279450592348,0.4078255438771629,123.89658039608298,0.31231847570758425,123.62,124.055,124.49,75522854.0,0.08206594233006041,123.65630505842363
2024-10-04 13:55:00+00:00,124.1,124.16,123.91,123.97,14840,124.059,4016,-0.14000000000000057,47.89834271609236,0.10557557655842231,-0.04763839655825147,0.15321397311667379,51.14155251141654,66.0578386605793,-0.24943675571290624,-77.69488037047861,43.07868099925838,-0.308500000000393,124.12295892740799,8.929858659441805,19.200411724369282,26.588385168149006,123.81049724601132,124.17350000000042,124.53650275398951,0.584670246049426,0.21969909626838283,123.89774884904826,0.3078671560141854,123.62,124.055,124.49,75508014.0,0.01748064391112196,123.65998325305816
2024-10-04 14:00:00+00:00,123.98,124.15,123.91,124.08,14513,124.032,4252,0.10999999999999943,50.58698696955716,0.09049636987937504,-0.05017408258983899,0.14067045246921403,40.182648401827585,53.729071537291645,-0.1046614604299112,-69.37160732358511,50.45398873444725,-0.21800000000038722,124.11886760098818,9.444503978714218,18.114178286956378,25.084188621165563,123.86371766663177,124.18750000000041,124.51128233336905,0.5214411005433552,0.3339934132879013,123.90470872139358,0.3030195020131728,123.62,124.055,124.49,75522527.0,0.08235126953578716,123.66384032028041
2024-10-04 14:05:00+00:00,124.07,124.23,124.01,124.2,12262,124.152,3652,0.12000000000000455,53.411439871936736,0.08722352852251447,-0.042757539157359636,0.1299810676798741,44.292237442923685,45.20547945205578,0.08058017727639033,-28.105314165729954,50.809791574626495,-0.11200000000037846,124.12659449613217,9.549918526481393,19.079467070534164,23.757382870582624,123.92682980207063,124.2060000000004,124.48517019793017,0.4495277167443953,0.4892538672736345,123.90659650193383,0.29708953758366036,123.76,124.125,124.49,75534789.0,0.0951301474281363,123.66787539890738
2024-10-04 14:10:00+00:00,124.21,124.22,123.96,124.13,11773,124.088,4141,-0.07000000000000739,51.56000915832384,0.07808129066717129,-0.04151982161016225,0.11960111227733354,51.598173515982985,45.357686453577934,-0.16086222150728524,-70.38298380833146,50.78369369355884,-0.2010000000003913,124.12691882983387,9.834459337996725,17.876055112137358,23.47187274783913,123.97288806365347,124.2175000000004,124.46211193634733,0.3938445651328148,0.3211452774808499,123.9075263812182,0.2944402848991135,123.76,124.125,124.49,75523016.0,0.09465039066994516,123.6713416677372
2024-10-04 14:15:00+00:00,124.13,124.22,124.02,124.16,11991,124.156,3800,0.030000000000001137,52.322776400044,0.07242191581563873,-0.037743357169355854,0.11016527298499458,55.25114155251264,50.38051750380629,-0.05634709812445404,-47.500886210569064,56.01592674054066,-0.1770000000003762,124.13006941746873,10.09867580583239,16.988404596499098,22.306357212285157,123.96741054928826,124.2120000000004,124.45658945071254,0.3938257989761699,0.3936994219313167,123.91188702347793,0.28769455026346274,123.76,124.125,124.49,75535007.0,0.05542324637669824,123.67505711934466
2024-10-04 14:20:00+00:00,124.17,124.42,124.15,124.38,18462,124.301,5761,0.21999999999999886,57.596051071085654,0.08471246924175091,-0.020362242994594937,0.10507471223634585,63.4703196347042,56.77321156773312,0.20140175622331835,85.9044162129406,57.490848760543564,0.03499999999962711,124.15387233009076,9.382077762592875,20.832050158472402,20.804443830390458,123.97755694976438,124.2080000000004,124.43844305023642,0.3710599160054398,0.873194157566126,123.91997211861619,0.28643065381607224,123.76,124.125,124.49,75553469.0,0.03394233295789727,123.68290454287384
2024-10-04 14:25:00+00:00,124.39,124.61,124.34,124.59,28051,124.476,7201,0.21000000000000796,61.92507324132722,0.11012857270389986,0.004043088374043213,0.10608548432985665,79.12436207359792,65.94860775360478,0.443405353111892,212.84382684278518,60.56042958373891,0.23899999999963484,124.19540829865355,9.495946973713659,24.181246743587824,19.397892862696686,123.94294419911287,124.2185000000004,124.49405580088793,0.4436630628892319,1.1740921417786234,123.95095964926175,0.2852570356863525,123.76,124.185,124.61,75581520.0,0.17337915698721335,123.69805520686857
2024-10-04 14:30:00+00:00,124.59,124.7,124.46,124.63,21411,124.585,6222,0.03999999999999204,62.70606613726719,0.13197733099814002,0.020713477334626695,0.11126385366351332,91.71058572073662,78.10175580967943,0.29776275551263165,216.00688468158492,67.69245944932165,0.26699999999964064,124.23679798449606,9.937130689525889,24.99082737655653,18.218791630043356,123.91154909137407,124.24000000000042,124.56845090862677,0.5287361697140214,1.0936960284729216,123.97519701770679,0.28202439028018517,123.76,124.23,124.7,75602931.0,0.23029342887606957,123.71039715402173
2024-10-04 14:35:00+00:00,124.63,124.63,124.38,124.42,16293,124.504,4584,-0.20999999999999375,56.18965658713543,0.13083915210047792,0.015660238749571675,0.11517891335090624,86.80433875678051,85.87976218370487,0.12070491671360983,127.32919254658901,66.80645081908034,0.02949999999965769,124.25424579549644,9.94962235487773,23.395525789208698,19.09852175089505,123.90959223574319,124.24700000000041,124.58440776425763,0.5431242030104881,0.7563663589372883,123.98046156273216,0.27973693383160053,123.76,124.23,124.7,75586638.0,0.18039371599399526,123.71832293265652
2024-10-04 14:40:00+00:00,124.42,124.5,124.35,124.37,11791,124.441,3498,-0.04999999999999716,54.731279575211424,0.12446776803990645,0.007431083751200163,0.11703668428870628,75.88652482269613,84.80048310007093,-0.008039877793852845,80.59324450964291,60.47050116200996,-0.05050000000035482,124.26527000544917,9.811440886012607,22.468745227644572,19.134232532754403,123.91391350161322,124.25500000000041,124.59608649838759,0.5490104999994906,0.6685789389837627,123.99527103935391,0.2704700099864866,123.76,124.23,124.7,75574847.0,0.13865936097978337,123.72343711976428
2024-10-04 14:45:00+00:00,124.36,124.44,124.3,124.43,10782,124.371,3170,0.060000000000002274,56.20037417389059,0.12284383160452705,0.0046457178526566195,0.11819811375187043,66.97638926295161,76.55575094747593,0.08848133848133877,65.02116782490533,63.64513736718235,-0.01850000000034413,124.28095857635877,9.428127877546457,21.608370616330166,19.76911697632712,123.93007504574621,124.2715000000004,124.6129249542546,0.5494823097076847,0.7321154297960323,124.03754263790904,0.26115072355888047,123.76,124.23,124.7,75585629.0,0.19046589228135474,123.72793513043946
2024-10-04 14:50:00+00:00,124.43,124.59,124.41,124.47,13420,124.492,3615,0.03999999999999204,57.19764391773921,0.12336247021950442,0.004131485174107191,0.11923098504539723,67.20082592692502,70.02124667085742,0.29006526468455807,98.33663076134145,62.73014141808433,-0.003000000000369596,124.29896252146746,9.730694875522007,24.716236196450826,18.77373754642296,123.92697333046799,124.27850000000039,124.6300266695328,0.5657079374669043,0.7723833162563988,124.0734552492801,0.2553542433046752,123.76,124.23,124.7,75599049.0,0.13848313739423404,123.73428247448658
2024-10-04 14:55:00+00:00,124.47,124.65,124.46,124.62,13040,124.551,3878,0.15000000000000568,60.801957537405784,0.1343287828640598,0.012078238254930068,0.12225054460912974,75.5274261603392,69.90154711673846,0.5243204000968005,117.7333333333357,62.668106459370165,0.10749999999964643,124.32953751942294,10.257717827555382,25.087763779221493,17.757381013937298,123.91733742053657,124.29800000000039,124.6786625794642,0.6124999267306238,0.9229467478168896,124.12221425363228,0.25068608306862783,123.76,124.23,124.7,75612089.0,0.1849137156647317,123.74104540082371
2024-10-04 15:00:00+00:00,124.62,124.62,124.38,124.41,12497,124.479,3768,-0.21000000000000796,53.95217794490972,0.12463767416261362,0.001909703642787114,0.12272797051982651,74.6835443037987,72.47059879702081,0.26595744680850686,68.19763395963555,63.08083589580528,-0.13900000000036528,124.33720061281123,10.293801189493745,23.366928524237846,18.825776272958244,123.93652163921807,124.31200000000038,124.68747836078269,0.6040902902090045,0.630500196862786,124.13404029499637,0.24992279142086934,123.76,124.23,124.7,75599592.0,0.16379283024185776,123.74661116026006
2024-10-04 15:05:00+00:00,124.41,124.52,124.39,124.42,11010,124.443,3330,0.010000000000005116,54.216681608344,0.1164222736225895,-0.005044557517789608,0.12146683114037911,72.57383966244862,74.26160337552868,0.17713365539453463,52.59476849908368,64.23124702400555,-0.2590000000003556,124.34508626873397,10.32730716843651,22.467933542054805,18.101492874413374,123.97452279257338,124.33100000000039,124.68747720742739,0.5734325428525535,0.6248326655187895,124.14491191422788,0.24135687774794978,123.76,124.23,124.7,75610602.0,0.1543928649195529,123.75126652295626
2024-10-04 15:10:00+00:00,124.42,124.44,124.3,124.38,12092,124.378,3704,-0.04000000000000625,52.9075452510189,0.10546807350010567,-0.01279900611221875,0.11826707961232442,61.53495267419428,69.5974455468137,0.20140175622331835,20.43010752688725,57.91489298282585,-0.4290000000003573,124.3484113859974,9.83597840708731,21.5082456991528,20.07419035188101,123.98146659871779,124.33700000000037,124.69253340128296,0.5718867292641517,0.560472517975105,124.14589042863275,0.2341171007659534,123.76,124.23,124.7,75598510.0,0.14311451538315792,123.75579827695275
2024-10-04 15:15:00+00:00,124.39,124.44,124.33,124.43,11489,124.395,3441,0.05000000000001137,54.390083560749346,0.09967241159786511,-0.014875734411567448,0.11454814600943256,61.60907743186383,65.23928992283541,0.21746134020619312,27.813089872488167,57.76068192475413,-0.47650000000034254,124.35618173018813,9.37974455726305,20.758003019899714,19.373969861372817,123.9886574689528,124.34500000000037,124.70134253104794,0.5731513628172786,0.6192672675778499,124.15474550801362,0.22525159356838526,123.91,124.305,124.7,75609999.0,0.12033652619615505,123.76022660274188
2024-10-04 15:20:00+00:00,124.43,124.56,124.35,124.5,18160,124.473,5491,0.06999999999999318,56.4568307248179,0.09957982849385871,-0.011974654012459077,0.11155448250631779,63.61950185479748,62.25451065361836,0.09647853352630076,55.77390978850255,64.62734867049333,-0.5330000000003281,124.36987870826545,9.59507344320409,23.192725851782455,18.077544524437634,123.98851413898399,124.35100000000037,124.71348586101675,0.5830043361394442,0.7055252577050142,124.16277174792731,0.2241621940277869,123.91,124.305,124.7,75628159.0,0.12858826773708623,123.76785577854736
2024-10-04 15:25:00+00:00,124.5,124.59,124.42,124.56,15835,124.525,4817,0.060000000000002274,58.20502632761057,0.10315880379990006,-0.006716542965134187,0.10987534676503424,69.54906778436349,64.9258823570081,-0.02407897905128964,73.75271149674651,65.2682233197779,-0.550000000000324,124.38798549795445,9.947315371588648,22.88704160365452,17.081087186159028,123.98968512024143,124.36300000000035,124.73631487975928,0.600363258781022,0.7638523277278223,124.17541933058196,0.2202934658829451,123.91,124.305,124.7,75643994.0,0.20810981983024684,123.77487081904972
2024-10-04 15:30:00+00:00,124.56,124.7,124.49,124.66,22504,124.619,7465,0.09999999999999432,61.01438874677893,0.11276445335535357,0.0023112852722554644,0.1104531680830981,78.37789661319151,70.515488750784,0.024071250902668595,107.69001933661049,65.91878113730893,-0.5245000000003444,124.4138916410064,10.809683864625331,24.902036373811104,15.914124228666319,124.01476206012741,124.39050000000034,124.76623793987328,0.6041264242412935,0.8586276116949905,124.21493387449587,0.21955821831987815,123.91,124.305,124.7,75666498.0,0.2753864427576511,123.7858346789456
2024-10-04 15:35:00+00:00,124.66,124.7,124.48,124.57,20950,124.58,6460,-0.09000000000000341,57.282466271092616,0.11182569499162298,0.0010980215268198978,0.11072767346480308,77.34848484848503,75.09181641534651,0.12055939559556528,90.61080262493337,54.852735666590256,-0.7015000000003653,124.42875910376769,11.536277905271923,23.119996586426193,15.100559369913096,124.09086535460527,124.42050000000036,124.75013464539545,0.5298719188479197,0.7267662123628543,124.22487457496712,0.2195897741541725,123.91,124.305,124.7,75645548.0,0.28260314821115684,123.79538849382162
2024-10-04 15:40:00+00:00,124.58,124.68,124.54,124.64,17503,124.624,5857,0.07000000000000739,59.36431033985821,0.11539987923664796,0.0037377646174759083,0.11166211461917205,80.83333333333347,78.85323826500318,0.21709415453887715,105.0420168067254,54.00197504627584,-0.6990000000003533,124.44887728436125,12.210972371586616,22.039142036347535,14.394611674692161,124.14523279199942,124.44850000000035,124.75176720800128,0.4873778438485496,0.8157281680106032,124.23907398596742,0.21390479028601736,123.96,124.33,124.7,75663051.0,0.2845600632678783,123.80355995322024
2024-10-04 15:45:00+00:00,124.64,124.73,124.54,124.69,22124,124.656,7306,0.04999999999999716,60.83263805237436,0.12087367168803098,0.007369245655087148,0.11350442603294383,81.06589147286839,79.74923655156213,0.20895282488144762,118.9172749391814,62.9058282126494,-0.744000000000355,124.47184135251732,13.102922183807204,22.312662075390147,13.473980548335367,124.17486580297359,124.47300000000037,124.77113419702715,0.47903432395263645,0.8639300727050353,124.24564513095504,0.2121973052655874,123.96,124.345,124.73,75685175.0,0.28793663966221406,123.81407227069779
2024-10-04 15:50:00+00:00,124.68,124.95,124.65,124.92,41896,124.827,12842,0.23000000000000398,66.7792233996716,0.14213235612501762,0.02290234407365903,0.1192300120513586,90.36076326774078,84.08666269131403,0.3615328994938549,214.89317568969247,72.3508631534411,-0.6345000000003438,124.51452312846804,14.91137590205622,27.317035543097298,12.15238228045696,124.19773818614766,124.51250000000036,124.82726181385306,0.5055907059173932,1.1473148616914903,124.39042024426537,0.21846892631804524,124.02,124.485,124.95,75727071.0,0.34834302354666635,123.83755585799352
2024-10-04 15:55:00+00:00,124.91,125.01,124.8,124.89,71760,124.917,25115,-0.030000000000001137,65.38478876187666,0.15477511622663087,0.028436083340217827,0.12633903288641304,89.72696045083933,87.05120506381598,0.21665864227251586,217.9334916864633,81.44195131884045,-0.7885000000003544,124.55028283051871,16.814122321472414,27.403400868093822,11.31568722441864,124.23691667867143,124.54900000000036,124.86108332132929,0.5011414324144335,1.0463284589313793,124.47970712569965,0.217864003009614,124.15,124.58000000000001,125.01,75655311.0,0.26108795081990877,123.87763900506343
2024-10-07 09:30:00+00:00,124.96,126.99,124.94,126.98,119873,125.93,27327,2.0900000000000034,86.51336279854351,0.32964024033786643,0.1626409659611627,0.16699927437670373,92.70381990733968,90.93051454197308,2.0657503416124268,513.9956936327436,86.30498259583611,1.1604999999996437,124.7816844657074,21.267848323442372,55.879931790171,6.49779889662317,123.58080329655533,124.67900000000036,125.77719670344538,1.761638613471432,1.5476265284631818,125.42778287340181,0.35230228850892686,124.3,125.645,126.99,75775184.0,0.41569766192860896,126.30333333333334
2024-10-07 09:35:00+00:00,126.99,127.81,126.41,127.19,96347,127.234,28919,0.20999999999999375,87.3489422144492,0.4796383832701707,0.2501112871147736,0.22952709615539713,88.35434222452868,90.26170752756906,2.22633017199807,383.44913017719836,88.650830215345,1.2359999999996347,125.01104784992575,25.73532704707952,56.51005549578357,4.976557204053904,123.26049233148301,124.80900000000035,126.3575076685177,2.481403854717754,1.268804717085899,126.10189365835882,0.4271378393297182,124.3,126.055,127.81,75871531.0,0.3446295960425815,126.67466423087595
2024-10-07 09:40:00+00:00,127.19,127.45,126.45,126.58,68824,126.906,20167,-0.6099999999999994,73.16812641151144,0.5430313626812762,0.2508034132207032,0.29222794946057296,82.30723336051854,87.7884651641288,1.7687731146486696,229.60784313725574,79.46140363174244,0.5124999999996334,125.16047186421854,29.883700147599722,47.88624197311511,4.21710119332931,123.18002063450973,124.90650000000035,126.63297936549097,2.7644347820019193,0.9846568205360756,126.18555910062967,0.4680565650918812,124.3,126.055,127.81,75802707.0,0.22334314920775972,126.71136528629498
2024-10-07 09:45:00+00:00,126.58,127.04,126.36,126.95,44741,126.703,13109,0.37000000000000455,75.74075675332986,0.6160255048104233,0.25903804427988025,0.35698746053054303,74.26400759734223,81.64186106079632,2.0252350719279777,168.6259757359162,74.81033119483075,0.7769999999996315,125.33090311524535,33.37332988252287,43.072654615253896,5.123621681523455,123.10827560427757,125.03300000000033,126.95772439572309,3.0787462441479567,0.9979933761581,126.33242597598249,0.483195381871033,124.3,126.055,127.81,75847448.0,0.28064011985061554,126.72112898807809
2024-10-07 09:50:00+00:00,126.94,126.95,125.8,125.91,50353,126.367,12723,-1.0400000000000063,58.7032867391075,0.5832314508681691,0.18099519227010086,0.4022362585980682,61.95271310213968,72.84131801999997,1.1325301204819338,96.5458783640605,70.17813667159362,-0.37300000000035993,125.3860551995077,34.62077945319942,36.40733988299951,11.86621276046547,123.1743450722065,125.11000000000033,127.04565492779415,3.0943248785769564,0.7066484032129315,126.31167206555659,0.5308242831659596,124.3,126.055,127.81,75797095.0,0.21893764122250745,126.6547495470943
2024-10-07 09:55:00+00:00,125.91,126.0,125.52,125.92,45074,125.784,12371,0.010000000000005116,58.79925593761479,0.5516893122995299,0.11956244296116936,0.43212686933836053,55.425532297502286,63.880750998994564,1.0918432883750828,53.9485673099145,64.8437809173825,-0.4845000000003665,125.43690708526887,34.943742437519674,34.039612429623425,14.888171448281879,123.2445775790084,125.18450000000034,127.12442242099227,3.0993013048611107,0.6895694363962194,126.28965235918275,0.5271939772255342,124.3,126.055,127.81,75842169.0,0.23716924548248328,126.56555640480512
2024-10-07 10:00:00+00:00,125.92,126.36,125.35,126.21,53661,125.919,15137,0.28999999999999204,61.587145955797105,0.54382365601586,0.08935742934199958,0.45446622667386044,47.86012709197899,55.07945749720682,1.243381999037374,58.77955698941552,66.66000333691687,-0.34450000000038017,125.51053498190993,35.665073977608394,34.24562590641845,12.975917151934494,123.31158903277633,125.27150000000036,127.23141096722439,3.1290612265743247,0.739424141120273,126.2844209987772,0.5616801217094249,124.3,126.055,127.81,75895830.0,0.2795884932408409,126.49919375283217
2024-10-07 10:05:00+00:00,126.19,126.38,125.7,125.97,34583,126.066,9591,-0.23999999999999488,58.084252640137876,0.5123183850697757,0.0462817267167322,0.4660366583530435,47.640942390035654,50.30886725983881,1.1238660993818872,55.12918905090718,67.54908109787246,-0.7135000000003657,125.55429355506136,36.35752022240683,31.578694297079565,11.870455013601948,123.3805015957507,125.33900000000035,127.29749840425,3.125122115621869,0.6610928042194132,126.26987961832732,0.5701315415873226,124.3,126.055,127.81,75861247.0,0.2517027623646251,126.46669391989445
2024-10-07 10:10:00+00:00,125.98,126.34,125.68,126.31,29279,125.96,9026,0.3400000000000034,61.431032901826214,0.5089188891995349,0.03430578467719314,0.47461310452234173,50.834019860569725,48.778363114194626,1.3398587933247663,55.52807478152959,67.86795424471632,-0.5070000000003745,125.62626559743647,36.93642103712082,28.9965973026201,11.147621775092983,123.48065005709326,125.43400000000035,127.38734994290745,3.114546204230257,0.7242301752383222,126.27190263809037,0.5765507171882279,124.3,126.055,127.81,75890526.0,0.29101423130530685,126.44745130373633
2024-10-07 10:15:00+00:00,126.3,126.83,126.27,126.83,35624,126.578,10640,0.519999999999996,65.91372252574118,0.5419373025297034,0.053859358405889346,0.48807794412381406,56.57676024648624,51.68390749903037,1.716256315662834,86.14120283899841,71.35877197689777,-0.0375000000003638,125.74090696910919,38.02952933846908,33.063792524342006,10.37263174157733,123.56914889768828,125.55450000000035,127.53985110231241,3.1625327683389455,0.8212278167106697,126.3122096955014,0.5753685231033546,124.3,126.055,127.81,75926150.0,0.33231433176396563,126.45951664969336
2024-10-07 10:20:00+00:00,126.82,126.97,126.52,126.86,25761,126.741,7204,0.030000000000001137,66.15809822453478,0.5640236685002975,0.060756579501186736,0.5032670889991108,65.31118274237663,57.57398761647736,1.5529939161063044,87.91826787890258,71.69159675531654,-0.05750000000035982,125.84748725776545,39.18548711432399,32.95298170245805,9.784005332478673,123.69227468562929,125.67850000000035,127.66472531437142,3.160803660723295,0.7974234573114789,126.31609875482017,0.5664136285959723,124.33,126.07,127.81,75951911.0,0.3404634113442106,126.47332490233727
2024-10-07 10:25:00+00:00,126.87,127.27,126.66,127.25,37527,127.038,9977,0.39000000000000057,69.2449961121221,0.6060112923404972,0.08219536267310912,0.5238159296673881,74.41902476161103,65.43565591682447,1.8896629033549495,100.34817525668457,72.28834599101202,0.25299999999963063,125.98105989988302,40.54352512951947,34.19444826653515,9.03548395637226,123.80760064878173,125.81950000000036,127.83139935121899,3.1980723992999893,0.8555098318246311,126.32120239987067,0.5695269408391171,124.35,126.08,127.81,75989438.0,0.3597223984370669,126.50763684705142
2024-10-07 10:30:00+00:00,127.25,127.36,127.03,127.19,30235,127.198,8651,-0.060000000000002274,68.21410448627373,0.6272151424450385,0.08271937022212028,0.5444957722229182,77.54282886685317,72.42434545694678,0.1653803748621785,103.12786284517743,71.88007817287647,0.11049999999963234,126.09619705227512,41.88622350950113,33.899101465167384,8.649943815746528,123.95329612400256,125.95400000000036,127.95470387599816,3.176880251516894,0.8088912894176333,126.34816355218777,0.5524178736363229,124.42,126.11500000000001,127.81,75959203.0,0.34497576692746207,126.53849350530798
2024-10-07 10:35:00+00:00,127.19,127.22,126.61,126.83,32721,126.856,8563,-0.35999999999999943,62.227973591462806,0.6079621458894024,0.05077309893318738,0.5571890469562151,75.844710968243,75.93552153223557,-0.2830411195848703,74.17765904157571,65.70687051931404,-0.4000000000003894,126.16608304729654,41.75765619986237,31.245102695037307,13.363266422997118,124.13977725037373,126.06750000000036,127.995222749627,3.0582390380179403,0.6977722159857568,126.35177261065449,0.5565308826622998,124.48,126.14500000000001,127.81,75926482.0,0.31702803967244103,126.55466228973384
2024-10-07 10:40:00+00:00,126.82,127.12,126.7,126.77,24695,126.926,6470,-0.060000000000002274,61.263025610971866,0.5811632209994855,0.019179339234616344,0.5619838817648691,67.65974304261438,73.68242762590336,0.15010270184863117,67.05710319846389,56.3104026479077,-0.5935000000003896,126.22359894755401,41.63827226948352,29.53078368316728,12.630066666439204,124.33613201361139,126.17300000000037,128.00986798638934,2.911665707225743,0.6625048736281943,126.38686506309567,0.5467786767578499,124.48,126.14500000000001,127.81,75901787.0,0.28261971346415127,126.56511430169836
2024-10-07 10:45:00+00:00,126.79,126.9,126.51,126.77,19152,126.709,5012,0.0,61.263025610971866,0.5535439696355979,-0.006751929703416981,0.5602958993390149,63.73209446380298,69.0788494915533,-0.1417881055533754,49.79456075132442,46.33383754181997,-0.7325000000003712,126.27563714302505,40.93084738565017,27.99479848434732,14.507106344172977,124.58504711507047,126.28300000000036,127.98095288493025,2.6891234527686,0.6434079839087373,126.41864861558743,0.5355801998465749,124.54,126.17500000000001,127.81,75901787.0,0.29448713004300536,126.56924824637584
2024-10-07 10:50:00+00:00,126.78,127.17,126.7,127.07,25468,127.006,6872,0.29999999999999716,64.45889174669546,0.5495283855797197,-0.008614011007436195,0.5581423965871559,70.30492138610198,67.23225296417296,0.9212929870542341,69.38387264667645,55.679373816294785,-0.585500000000394,126.35129074845123,40.68165349835728,29.857208895028464,13.589743289490858,124.85273358735043,126.40450000000037,127.95626641265031,2.4552391926710446,0.7144330469375078,126.4733019406979,0.5308958998575337,124.54,126.17500000000001,127.81,75927255.0,0.29974566362933114,126.58276521543625
2024-10-07 10:55:00+00:00,127.08,128.09,127.08,127.69,72601,127.694,18609,0.6200000000000045,69.97251363627605,0.5895785304296197,0.025148907073970994,0.5644296233556487,79.53088225884939,71.18929936958462,1.4056543837356994,132.97436497717686,66.7809923609067,-0.13050000000040995,126.47878686764635,41.499356456553734,37.626508546003805,11.839912896458866,125.11902830072941,126.55450000000037,127.98997169927134,2.26854311663506,0.8955145895862362,126.7207476642819,0.5658319070105677,124.65,126.37,128.09,75999856.0,0.2863693145094077,126.67172279653498
2024-10-07 11:00:00+00:00,127.69,127.7,127.21,127.5,34867,127.462,10013,-0.18999999999999773,66.56454509498813,0.5990813102359027,0.02772134950420324,0.5713599607316995,83.14691748072407,77.66090704189166,1.0221060137865612,114.57879387214602,68.78990117151322,-0.4375000000004121,126.57604526120384,42.2586520605933,35.27659465199135,11.100466774710187,125.4034644538443,126.68350000000036,127.96353554615644,2.0208401980622064,0.8189364554959326,126.81497786659712,0.5604153422240993,124.8,126.445,128.09,75964989.0,0.2600357126990156,126.70330207196392
2024-10-07 11:05:00+00:00,127.51,127.57,127.2,127.56,21248,127.358,5877,0.060000000000002274,67.10932764230292,0.6044856954375746,0.0265005877647001,0.5779851076728745,81.50851581508641,81.3954385182198,1.2622052869730949,112.97430936257196,72.15526526009238,-0.47700000000040177,126.66975523632729,42.931646224955564,33.571609809810546,10.694586882043756,125.77896146535745,126.81700000000038,127.8550385346433,1.6370652745971268,0.8578865211661975,126.87208850372039,0.5468142463509487,124.94,126.515,128.09,75986237.0,0.3082122847655925,126.72072240428199
2024-10-07 11:10:00+00:00,127.56,128.18,127.33,127.99,42665,127.833,10338,0.4299999999999926,70.7833985562484,0.636133168795709,0.04651844889826762,0.5896147198974414,83.84136253041477,82.83226527540826,1.3300609611273773,157.14377945639242,71.54167592130102,-0.13800000000041734,126.79549283286755,44.11699379385118,37.65074332856837,9.552373961233338,125.71112852014397,126.86750000000036,128.02387147985675,1.8229593550064218,0.9853544122944977,127.00131443970871,0.5684703716115959,125.35,126.765,128.18,76028902.0,0.22181348227963468,126.7709388387519
2024-10-07 11:15:00+00:00,128.0,128.23,127.83,128.19,34820,128.052,9148,0.20000000000000284,72.33152432584798,0.669633232893446,0.06401481039680368,0.6056184224966423,90.49610228519758,85.2819935435661,1.0723015059528551,170.0140882787911,71.59049287284806,-0.026000000000408363,126.92830303926112,45.25852536873697,36.35932496699835,9.061887021385889,125.63056760106544,126.91750000000036,128.2044323989353,2.027982585435304,0.9943927128778316,127.11759856518205,0.5564367736393384,125.35,126.78999999999999,128.23,76063722.0,0.2617303199897687,126.81756335710256
2024-10-07 11:20:00+00:00,128.2,128.21,127.89,128.17,31139,128.05,8902,-0.020000000000010232,71.92111460734776,0.6866531323102691,0.0648277678509015,0.6218253644593676,95.92338268640908,90.08694916734032,1.032634400126109,143.0832151591806,71.73155589918859,-0.1770000000003904,127.04655989266483,46.31851897398806,34.819017860822704,8.677994058932088,125.61067969090377,126.99700000000037,128.38332030909697,2.183233161565391,0.9230624020663752,127.2307904295293,0.5395484326651004,125.35,126.78999999999999,128.23,76032583.0,0.3776015605728611,126.8567446586331
2024-10-07 11:25:00+00:00,128.16,128.61,128.07,128.6,42187,128.354,12218,0.4300000000000068,75.18163107548236,0.7264646987216139,0.08371146740979696,0.6427532313118169,98.29798586101212,94.90582361087279,1.0609037328094262,154.2851430804328,72.15461925808596,0.11799999999962552,127.1945065695539,47.63315678251883,37.625129406221035,8.05765564475735,125.52768203405707,127.07950000000037,128.63131796594368,2.4422789921951265,0.9899092655739914,127.60947988287012,0.5395806874747376,125.35,126.98,128.61,76074770.0,0.38961150831983055,126.91961486044991
2024-10-07 11:30:00+00:00,128.6,128.97,128.58,128.92,44699,128.794,12318,0.3199999999999932,77.29463911315953,0.7749043624487655,0.10572090490955888,0.6691834575392066,98.14335490293757,97.4549078167861,1.360169824671753,167.16378338967738,73.25517200110838,0.2984999999996205,127.35883927721542,49.10838095334678,40.505277773465004,7.63325630212087,125.58030912004855,127.23000000000039,128.87969087995222,2.5932419711574766,1.0122171736952752,128.0326733944516,0.5288963526551126,125.35,127.16,128.97,76119469.0,0.4956842063065722,126.99710407135433
2024-10-07 11:35:00+00:00,128.92,129.04,128.57,128.59,43650,128.786,11017,-0.3299999999999841,70.61752146263154,0.7777000606686499,0.08681328250355469,0.6908867781650952,93.23490931126234,96.55875002507054,1.3876843018213458,139.0144592991617,64.81854132619952,-0.15000000000037517,127.47609267938539,50.525147977258875,38.86655603771312,7.144854431665006,125.7273792833664,127.36350000000039,128.99962071663435,2.569214439983151,0.8748195312027246,128.14176073955088,0.5246894703226045,125.35,127.195,129.04,76075819.0,0.3990049910785396,127.06347892293472
2024-10-07 11:40:00+00:00,128.59,129.04,128.59,128.99,31051,128.861,8265,0.4000000000000057,73.59504880751318,0.8029365756765969,0.08963983800920139,0.7132967376673955,92.73487794166628,94.70438071862192,1.7512029660014194,135.88050314465752,64.90418729189939,0.16299999999964143,127.62027432896774,51.84071735660582,36.4611043881472,6.7026592996373475,125.81057949376377,127.50250000000037,129.19442050623695,2.6539409129022364,0.939589210756821,128.31344711192884,0.5193545081567034,125.68,127.36,129.04,76106870.0,0.3924488065597905,127.11139470830899
2024-10-07 11:45:00+00:00,128.99,129.16,128.9,129.03,30821,129.036,9137,0.03999999999999204,73.88010042990784,0.8167493828688492,0.08276211616116291,0.7339872667076863,91.77716459094808,92.58231728129209,1.782756172596045,132.80688061460674,71.30669168721253,0.11499999999963961,127.75453391668509,53.15004987537777,36.82052445858762,6.454115560843206,125.99240078485971,127.65550000000039,129.31859921514106,2.6056052659551225,0.9132345164636945,128.42691678184886,0.5008291861455096,125.68,127.42,129.16,76137691.0,0.4049035983217789,127.16052240128629
2024-10-07 11:50:00+00:00,129.02,129.65,128.98,129.61,40790,129.299,11230,0.5800000000000125,77.6480586820971,0.8645315037987586,0.10443538967285781,0.7600961141259008,97.2813898957826,93.93114414279883,1.9988982450617865,146.64229235953596,76.98349546810117,0.614499999999623,127.93124497223889,54.68150393245194,40.20877066280173,5.851916666697215,126.07151772468448,127.82050000000041,129.56948227531635,2.7366224906269747,1.0115832290742763,128.74273193522043,0.5129128157065458,126.27,127.96000000000001,129.65,76178481.0,0.41151795672241454,127.2343636282306
2024-10-07 11:55:00+00:00,129.61,129.63,128.97,129.17,37404,129.256,10267,-0.44000000000002615,69.46172386617832,0.8570157124612194,0.07753567866825484,0.7794800337929646,92.51642261054961,93.85832569909327,1.159057091393212,117.48814525703779,74.27535757124973,0.12599999999960687,128.04922164154948,56.06309561284151,36.587281616823084,5.46131662515356,126.15643430795717,127.93750000000041,129.71856569204365,2.7842746529254305,0.8460007133666274,128.8007273280308,0.523419043156078,126.51,128.08,129.65,76141077.0,0.33889345291378065,127.29337336630626
2024-10-07 12:00:00+00:00,129.18,129.19,128.55,128.85,39933,128.814,10229,-0.3199999999999932,64.16351546880608,0.8158336456017565,0.029082889447033522,0.786750756154723,83.77550784658204,91.19110678430461,1.0588235294117565,75.60329394916114,67.66012003493806,-0.23350000000039017,128.12548624711619,55.754891088278455,33.441868872250055,10.63359529919103,126.28573645633455,128.0370000000004,129.78826354366626,2.7355585395875432,0.732118119211734,128.8033942404919,0.5317462543592143,126.51,128.08,129.65,76101144.0,0.31037720129496804,127.34080379706454
2024-10-07 12:05:00+00:00,128.85,129.15,128.74,129.07,29940,128.981,8653,0.21999999999999886,66.0791288518304,0.7918211015312409,0.004056276301214301,0.7877648252300266,76.30897983410291,84.20030343041138,1.1837566635308772,78.49501922341724,64.96962284483226,-0.07500000000038654,128.21543993786702,55.46870117261276,31.569449711149794,10.038217461138663,126.3607014968094,128.1280000000004,129.8952985031914,2.75864526596997,0.766508458615997,128.81817388233236,0.5230500933335559,126.51,128.08,129.65,76131084.0,0.2900201125373344,127.37725858089826
2024-10-07 12:10:00+00:00,129.06,129.07,128.69,128.95,27648,128.916,7585,-0.12000000000000455,64.067429792461,0.7544116028830246,-0.026682577877601643,0.7810941807606262,72.20889912385269,77.43112893484573,0.7500585983279962,64.25772747061622,65.86257209019251,-0.24450000000041427,128.28539803902254,55.01471970256583,29.898562012879236,10.203333750153716,126.46913538034957,128.2160000000004,129.96286461965124,2.724877737023196,0.7100906938473271,128.82405907485392,0.5128322295240159,126.51,128.08,129.65,76103436.0,0.3067729269095136,127.40784687721037
2024-10-07 12:15:00+00:00,128.95,129.5,128.94,129.45,29555,129.246,8499,0.5,68.38610157619509,0.7563909232825097,-0.019762605982493242,0.7761535292650029,79.71147079521533,76.0764499177235,0.9829159840861079,90.30336869532763,70.60003916515278,0.22349999999960346,128.39631251149657,55.09677385565918,33.53180719746217,9.412686175766568,126.64310915859681,128.34700000000038,130.05089084140394,2.655131544022935,0.8236709691716593,128.85464129155122,0.5162013559865863,126.51,128.08,129.65,76132991.0,0.3555673632461326,127.44746831415101
2024-10-07 12:20:00+00:00,129.46,129.59,129.4,129.47,28076,129.496,7441,0.020000000000010232,68.54893440044103,0.7509172748970911,-0.020189003494329394,0.7711062783914205,84.30592396109711,78.74209796005489,1.0142779121479428,100.58930474578503,69.75626743153902,0.1949999999996237,128.49856846278263,55.26779247410187,33.912781303588815,9.153519464922578,126.87414926084146,128.48200000000037,130.0898507391593,2.502842015471285,0.807242449792466,128.8737081641326,0.49290125913040145,126.51,128.08,129.65,76161067.0,0.366691544801909,127.48730968843684
2024-10-07 12:25:00+00:00,129.47,129.6,129.3,129.56,26315,129.475,7806,0.09000000000000341,69.31486451330345,0.7452508292971629,-0.020684359275406128,0.765935188572569,92.12518803036134,85.38086092889112,0.7465007776049859,95.65366187542544,63.77710323817517,0.2614999999996144,128.59965718061287,55.03320158360729,32.39604537859395,10.234952215176724,127.15399497465772,128.62150000000037,130.08900502534303,2.281896922898037,0.819760404152788,128.92692590922414,0.479122597763943,126.7,128.175,129.65,76187382.0,0.3810815099724989,127.52326411207702
2024-10-07 12:30:00+00:00,129.56,129.6,129.36,129.44,23368,129.486,6195,-0.12000000000000455,66.97292087000464,0.7227457698750186,-0.03455153495804031,0.7572973048330589,90.56837150191681,88.99982783112495,0.40335091529630773,90.67526584513708,58.27693531394451,0.12149999999962802,128.6796898300783,54.81536718529089,31.194076115073077,9.85521148347692,127.41713946336402,128.74000000000038,130.06286053663675,2.055088607482303,0.7645781549200577,128.94265949853545,0.4620424122093743,127.08,128.365,129.65,76164014.0,0.350749982224151,127.55381068073814
2024-10-07 12:35:00+00:00,129.44,129.64,129.33,129.43,26912,129.507,6816,-0.009999999999990905,66.7704615021047,0.696079460984464,-0.04897427507887586,0.7450537360633399,87.19840813195356,89.96398922141043,0.653238976592263,87.06545568430677,54.23528079446973,0.11749999999963734,128.75114794149943,54.66784469949579,30.296408499683018,9.371543198937585,127.56430288690434,128.82700000000037,130.0896971130964,1.9602988707274527,0.7387746015040475,128.95577422574272,0.4511822399087029,127.2,128.425,129.65,76137102.0,0.33782925685846843,127.5878213455232
2024-10-07 12:40:00+00:00,129.43,129.6,129.22,129.26,24376,129.409,6688,-0.17000000000001592,63.26889414563151,0.6536932707028598,-0.07308837228838416,0.7267816429912439,77.08477176831674,84.95051713406222,0.20931855182571013,71.06538110998815,46.08641247793715,-0.08650000000037039,128.799610042309,54.03831105530913,28.453021021559508,10.562635901848763,127.79752964271415,128.91500000000036,130.03247035728657,1.7336545123317,0.6543665108206836,128.96450112201867,0.44609779420093804,127.2,128.425,129.65,76112726.0,0.304164487373141,127.61590918972014
2024-10-07 12:45:00+00:00,129.25,129.3,128.93,129.17,27509,129.149,6794,-0.09000000000000341,61.43213591849557,0.6058557339215156,-0.09674072725578264,0.7025964611772982,66.96969696969715,77.084292289989,0.10850189878321981,31.01828267390919,47.94472646797649,-0.23250000000035698,128.83488527637482,52.27015051119669,26.746560529867825,14.629862547597302,128.06350268273516,128.9955000000004,129.92749731726562,1.4450074882693202,0.5936161492994607,128.9653564763495,0.4406622374722999,127.33,128.49,129.65,76085217.0,0.28330710620921673,127.6425735359874
2024-10-07 12:50:00+00:00,129.16,129.17,128.81,128.96,19633,128.966,5420,-0.20999999999997954,57.25537620370329,0.5447197067119589,-0.1263014035722715,0.6710211102842304,52.72727272727286,65.5939138217621,-0.5015045135406293,-5.628140703521689,41.32254006603319,-0.487500000000324,128.8468009643391,50.18329980061421,25.165121870734737,15.735739010759854,128.23328673416918,129.04400000000038,129.85471326583158,1.2564912213372097,0.44819376742635986,128.96529486384293,0.4349006490814203,127.83,128.74,129.65,76065584.0,0.2515199129870382,127.65913859790237
2024-10-07 12:55:00+00:00,128.95,129.13,128.84,128.98,16418,128.992,4265,0.01999999999998181,57.55138376009016,0.4922089195054582,-0.14304975262301778,0.635258672128476,44.242424242424306,54.64646464646463,-0.14709297824572198,-16.07259583959062,39.04648115283801,-0.5260000000003515,128.859486586783,48.24550985507333,23.93728820113825,14.96797518777346,128.3721836151334,129.08350000000038,129.79481638486737,1.1021027239995627,0.42724756367045563,128.9654559381777,0.4245506027184612,127.89,128.77,129.65,76082002.0,0.21323096937969488,127.67271339993161
2024-10-07 13:00:00+00:00,128.98,129.4,128.93,129.4,23301,129.179,6071,0.4200000000000159,63.29917634402631,0.47896304440629933,-0.12503650217774132,0.6039995465840406,51.4484292465955,49.47270873876408,0.42685292976329947,35.33067021748053,36.02000576372929,-0.16000000000033765,128.91096405470842,47.06003700182109,26.566952500939095,13.793361238422742,128.55850191866637,129.14500000000038,129.7314980813344,0.908278417800166,0.717392015519998,128.98819194898022,0.427796988238571,128.07,128.86,129.65,76105303.0,0.21586801510433956,127.6952368022202
2024-10-07 13:05:00+00:00,129.4,129.6,129.26,129.59,24556,129.461,6529,0.18999999999999773,65.57039322157169,0.47828364887953967,-0.1005727181636008,0.5788563670431405,70.82846816791935,55.5064405523129,0.4028821569690866,91.70848267621449,44.599748930361194,0.022499999999638476,128.97563414473618,46.358672731202205,28.425377436107443,12.998672870337737,128.63380489625612,129.1945000000004,129.75519510374468,0.8679860268730913,0.8526872246239366,128.99796394982403,0.421525774792959,128.55,129.10000000000002,129.65,76129859.0,0.192867922593249,127.72185769370681
2024-10-07 13:10:00+00:00,129.59,129.7,129.46,129.56,29122,129.595,7181,-0.030000000000001137,64.88758810857655,0.46990767063059025,-0.08715895713004018,0.5570666277606304,86.51103642474602,69.59597794642013,0.4730515703761151,106.88483804602006,54.885902254537534,-0.0035000000003719833,129.0312880357137,45.89655559753363,28.98097202496534,12.453258282426946,128.65911036369442,129.22650000000039,129.79388963630635,0.8781320182872081,0.7938897528785487,129.0041202738412,0.408559648022032,128.55,129.125,129.7,76100737.0,0.1324123557296833,127.75398040260022
2024-10-07 13:15:00+00:00,129.56,129.66,129.35,129.56,18617,129.516,5262,0.0,64.88758810857655,0.4579902213400544,-0.07926112513646077,0.5372513464765152,89.2300239198258,82.1898428374969,0.08497489378138656,86.86527436527172,47.44209817894473,-0.016000000000360615,129.0816415561219,44.99177507256884,27.382740191505622,13.723341918891935,128.7712738845478,129.27500000000038,129.77872611545294,0.7793094031368226,0.7828918248000435,129.00643402920505,0.4015196731633156,128.55,129.125,129.7,76100737.0,0.22218685111908248,127.77338956325912
2024-10-07 13:20:00+00:00,129.56,129.59,129.29,129.46,15858,129.469,4732,-0.09999999999999432,62.37652145748771,0.4354567186612428,-0.08143570225221786,0.5168924209134607,81.77031186264968,85.83712406907368,-0.00772379701861059,57.93553651571154,49.24914278639389,-0.1175000000003763,129.11767569363408,43.892746809260025,25.894481937364482,14.064479735352267,128.80643191590977,129.2985000000004,129.790568084091,0.7611350233616279,0.6641033072670066,129.00893310095793,0.3942682679373653,128.55,129.125,129.7,76084879.0,0.18763973669809222,127.78887985793321
2024-10-07 13:25:00+00:00,129.46,129.6,129.41,129.43,16733,129.516,4762,-0.030000000000001137,61.60627887578559,0.41044663287399885,-0.08515663043156946,0.4956032633055683,76.27841435829261,82.42625004692253,-0.10033961099104038,63.30532212884352,47.040216872636606,-0.17100000000036175,129.14742086566892,42.896651874026894,25.15702341065363,13.561750463922333,128.83936432046184,129.31850000000037,129.7976356795389,0.7410164509154195,0.6163553506462159,129.01068572072504,0.37967767737041047,128.55,129.125,129.7,76068146.0,0.1675532176675367,127.80523935527509
2024-10-07 13:30:00+00:00,129.43,129.58,129.29,129.49,16374,129.473,4852,0.060000000000002274,62.60095471098099,0.39096070659769566,-0.08371404536629812,0.4746747519639938,73.03370786517162,77.02747802870448,0.0386279357231345,53.23996887851196,39.034259472197945,-0.13900000000035106,129.18004744989094,41.42331249781156,23.76096479769541,15.10545233314948,128.84525809326587,129.31250000000037,129.77974190673487,0.7226554381587226,0.6899444350359822,129.02708071857225,0.37327212898681117,128.55,129.125,129.7,76084520.0,0.11648604449027046,127.82069427136071
2024-10-07 13:35:00+00:00,129.49,129.86,129.48,129.85,35882,129.716,9760,0.3599999999999852,67.96383197570208,0.39995651129177645,-0.05977459253777384,0.4597311038295503,81.70501159265393,77.00571127203922,0.32449972958354945,128.03805977867552,50.0751185948115,0.19449999999963552,129.24385245466323,40.7729386013097,27.38651602131765,14.008456527077001,128.82938202563537,129.34650000000036,129.86361797436535,0.7995855695592714,0.9868328166487711,129.1295483000348,0.37375269120204063,128.55,129.205,129.86,76120402.0,0.21427275130981271,127.85913997640834
2024-10-07 13:40:00+00:00,129.84,129.99,129.83,129.97,37057,129.923,9761,0.12000000000000455,69.53217900614031,0.41201924703455006,-0.03816948543600018,0.45018873247055025,91.25239939180248,81.99703961654252,0.5492805198824113,179.38849689972508,59.98592567179001,0.29099999999965576,129.3130093637429,40.46252258894775,29.103696068135893,13.56186376593036,128.87022657456396,129.40250000000034,129.93477342543673,0.8226632799774117,1.0330906756563951,129.35837226313149,0.358484641830466,128.69,129.34,129.99,76157459.0,0.2764242061770964,127.90132691750551
2024-10-07 13:45:00+00:00,129.97,130.0,129.89,129.97,34019,129.972,8070,0.0,69.53217900614031,0.4167747323369042,-0.02673120010691682,0.443505932443821,98.27723179667386,90.41154759370994,0.6193388557714785,175.2199814177164,64.00988353294787,0.3034999999996728,129.3755799005293,40.197002574613755,28.642214314610822,13.24913607443549,128.88401530683205,129.44750000000033,130.0109846931686,0.8705995761498304,0.9636328247550365,129.52348710149872,0.3407357388425766,128.69,129.345,130.0,76157459.0,0.2686040918813171,127.93899819146185
2024-10-07 13:50:00+00:00,129.96,130.19,129.87,130.12,39951,129.993,10392,0.15000000000000568,71.55121779883905,0.4277167822764909,-0.012631320133864088,0.440348102410355,96.9038708580963,95.47783401552407,0.8995037220843605,200.57323015190593,72.46236920241033,0.49999999999968736,129.44647705285982,40.37010782090762,30.712823357188697,12.356480874125655,128.91882370668583,129.50600000000034,130.09317629331485,0.9067939606111098,1.0228412718552842,129.66172057038278,0.3392546146395349,128.81,129.5,130.19,76197410.0,0.2860907284118068,127.98376077008804
2024-10-07 13:55:00+00:00,130.13,130.55,130.1,130.53,44560,130.361,12615,0.4099999999999966,76.19479325129089,0.46412190080721416,0.019019038717487335,0.4451028620897268,97.08570084705671,97.42226783394214,1.2017367033648751,234.46712018138393,81.11129262357414,0.9599999999996669,129.5496697144922,41.18386018662017,35.276159756197515,11.212435246493257,128.82365768868806,129.56000000000034,130.29634231131263,1.1366815549741942,1.158661050097037,129.89088410250628,0.34716499930814076,128.81,129.68,130.55,76241970.0,0.3088454699503723,128.03917574202367
2024-10-07 14:00:00+00:00,130.53,130.64,129.56,129.62,47909,130.105,12843,-0.9099999999999966,54.810503269571065,0.41476269850724634,-0.024272130865984398,0.43903482937323074,79.03714809262179,91.00890659925813,0.17001545595054512,95.23809523809021,75.34577681312803,0.12799999999967326,129.55636783692154,39.72057719209402,28.464562238529453,18.70206228122055,128.8319219963839,129.56750000000036,130.30307800361683,1.1354359752506846,0.5356862220876124,129.88908928579954,0.3995103565004153,128.81,129.725,130.64,76194061.0,0.23350372121175417,128.08504197973087
2024-10-07 14:05:00+00:00,129.61,129.83,129.3,129.48,43170,129.566,11058,-0.14000000000001478,52.3751276112687,0.360196227206643,-0.06307088173327019,0.4232671089399132,58.115883578679565,78.07957750611921,-0.08488309283124496,-5.012531328331585,66.80246286229732,0.03899999999967463,129.54909470959566,37.53457755508486,25.828786381092264,21.5128473886355,128.82693296340253,129.56350000000037,130.30006703659822,1.1369977448862454,0.4433181259467806,129.8860886436698,0.4088310453218143,128.81,129.725,130.64,76150891.0,0.16791250727327453,128.11593275731866
2024-10-07 14:10:00+00:00,129.47,129.72,129.21,129.69,31920,129.452,8706,0.21000000000000796,55.56452024635982,0.3300920547949602,-0.07454004331596242,0.4046320981109226,36.354503196609656,57.835844955970195,0.10033961099105149,-5.1446138402726485,67.46193081857587,0.2874999999996817,129.56251426106274,35.23556003176427,23.56730565428837,21.174372084186665,128.83975547581392,129.57600000000036,130.3122445241868,1.136390263916843,0.5774199306443776,129.8831478335426,0.4160573992273983,128.81,129.725,130.64,76182811.0,0.22806137445821073,128.1379927612333
2024-10-07 14:15:00+00:00,129.69,129.77,129.17,129.46,28127,129.518,7745,-0.22999999999998977,51.49682992604843,0.28439685356309496,-0.09618819563826209,0.38058504920135705,28.486022470986384,40.98546974875839,-0.07718431614694987,-23.54811050463605,61.33857283179548,0.12149999999965644,129.5527509981044,33.23761902815089,22.046125843456814,19.060016967681886,128.8423299520588,129.57750000000038,130.31267004794196,1.1347186786927939,0.4200865158140165,129.88098514992404,0.4291961564254429,128.81,129.725,130.64,76154684.0,0.24255428710211502,128.15588505252953
2024-10-07 14:20:00+00:00,129.47,129.77,129.28,129.73,27146,129.552,6892,0.2699999999999818,55.6054898235979,0.2668932417311396,-0.09095344597617394,0.35784668770731354,30.46318760604652,31.76790442454738,0.20855862814768145,5.435713062829675,61.16454338640461,0.4659999999996387,129.5696318554278,31.38238809622418,20.266323122725307,17.521285387487396,128.87798132846098,129.60100000000037,130.32401867153976,1.1157609455781832,0.5892093144185093,129.87894897141933,0.4335392881093405,128.81,129.725,130.64,76181830.0,0.31400099090171024,128.17432731603685
2024-10-07 14:25:00+00:00,129.72,129.85,129.58,129.73,22151,129.732,6323,0.0,55.6054898235979,0.25013806731314503,-0.0861668963153348,0.33630496362847984,31.97278911564816,30.307333064226878,0.2317855211311004,31.396966284687377,65.69221808507632,0.5349999999996271,129.58490501205372,29.899486536610578,20.694377331536703,16.720279893501672,128.93200932616642,129.62900000000036,130.3259906738343,1.0753622628176343,0.572454341063173,129.87762921295686,0.42185791038724346,128.81,129.725,130.64,76181830.0,0.30695350857865833,128.19034146930116
2024-10-07 14:30:00+00:00,129.73,129.73,128.88,129.49,40639,129.289,12412,-0.23999999999998067,51.13963560148866,0.2150149184977579,-0.09703203610457756,0.31204695460233545,36.949855699857444,33.1286108071839,0.0,-71.17022517792424,62.20835703116862,0.38099999999963075,129.57586643947718,29.015044318254056,17.917333393708947,25.527734267188965,129.0251516840621,129.65550000000036,130.2858483159386,0.9723433497819186,0.3687233741919265,129.86542756499438,0.4524394882167257,128.84,129.74,130.64,76141191.0,0.33140839377439685,128.21228396067568
2024-10-07 14:35:00+00:00,129.49,129.72,129.18,129.45,26049,129.471,7738,-0.040000000000020464,50.41292383700377,0.18185558630909782,-0.1041530946345901,0.2860086809436879,35.04689754689916,34.65651412080145,-0.3080477474008525,-58.374044845301825,62.94752897633826,0.4489999999996144,129.56387915952698,28.19377654406586,16.410670061033443,23.381114547529005,129.12014760498548,129.67900000000034,130.2378523950152,0.8619011482427616,0.2951158462922374,129.85121781926333,0.458693810486959,128.88,129.76,130.64,76115142.0,0.3270550894734058,128.22690794538659
2024-10-07 14:40:00+00:00,129.45,129.78,129.12,129.15,23867,129.514,7643,-0.29999999999998295,45.22247584271703,0.1298720002774303,-0.12490934453300612,0.2547813448104364,27.46212121212298,33.15295815295972,-0.6309148264984188,-91.58321229264237,61.97461118755023,0.2784999999996387,129.52446209671487,27.431170753748248,14.77530688856075,21.0511296340436,129.07312743623802,129.66650000000033,130.25987256376263,0.9152287811613636,0.0647759674584274,129.79744862805845,0.47307282402360457,128.88,129.76,130.64,76091275.0,0.25221185275772723,128.23893586759587
2024-10-07 14:45:00+00:00,129.15,129.16,128.17,128.66,60690,128.586,15783,-0.4900000000000091,38.28838516726366,0.0485757775998934,-0.1649644537684344,0.2135402313683278,22.521776469146463,28.343598409389397,-1.0079249057474815,-255.39868044765507,51.92264666952838,-0.12900000000038858,129.44213237321821,28.498011807601344,12.726614593075928,31.437675171487538,128.88184012609202,129.62000000000032,130.35815987390862,1.1389598424753895,-0.15026563616730612,129.5542426871116,0.5099961937362049,128.17,129.40499999999997,130.64,76030585.0,0.200889754295232,128.25018705617566
2024-10-07 14:50:00+00:00,128.67,128.93,128.5,128.56,32675,128.728,9170,-0.09999999999999432,37.0401497021188,-0.023648622248344964,-0.18975108289333822,0.16610246064499326,16.989479818429036,22.32445916656602,-1.1988933292345516,-212.98926767676866,48.123945819451755,-0.1560000000003754,129.35811976624504,29.48864992903636,11.951475410353911,29.522902498763944,128.69886281251124,129.57000000000033,130.44113718748943,1.344658775162607,-0.07970203459657307,129.4102989224196,0.504282179897905,128.17,129.40499999999997,130.64,75997910.0,0.170711527611139,128.25600102817384
2024-10-07 14:55:00+00:00,128.57,128.9,127.95,128.0,38615,128.436,10240,-0.5600000000000023,30.954277250974133,-0.12463755520923314,-0.23259201268338112,0.10795445747414797,12.495422141285609,17.335559476286896,-1.938251742894359,-239.69816272966446,40.51495001333707,-0.6580000000003849,129.22877502660265,31.101158738150875,10.438765132265077,33.113954142665925,128.38407220477745,129.49200000000033,130.5999277952232,1.7111911086752465,-0.17332907723476285,129.14983174156635,0.5361191670480548,127.95,129.295,130.64,75959295.0,0.10352623664421691,128.25644814662465
2024-10-07 15:00:00+00:00,128.04,128.5,128.0,128.44,32115,128.272,8113,0.4399999999999977,39.38184341641787,-0.16723985248387407,-0.22015544796641762,0.052915595482543556,11.954607708864685,13.813169889526302,-0.910353340533876,-187.28266269249767,39.45590785721406,-0.1345000000003722,129.15365359549764,32.59848834661435,9.74001043553453,30.897357572925205,128.24173522546184,129.44100000000032,130.6402647745388,1.8529905895944474,0.08266096809791636,129.06464620321046,0.5335392265446224,127.95,129.295,130.64,75991410.0,0.13385067465688766,128.25721168112625
2024-10-07 15:05:00+00:00,128.43,128.85,128.25,128.66,31443,128.585,8096,0.21999999999999886,43.12017912072487,-0.18116199590437532,-0.1872620731095351,0.00610007720515978,15.48946716233084,13.313165670826905,-0.633302440531347,-118.57361627652315,37.6309741140286,0.04499999999961801,129.10663896735502,32.78909935959395,13.608900465027308,28.437380120817696,128.15579434129444,129.40250000000032,130.6492056587062,1.9268648730988578,0.20221519617908074,129.04023541348155,0.5382864246485776,127.95,129.295,130.64,76022853.0,0.1666441139781734,128.2614850609858
2024-10-07 15:10:00+00:00,128.67,128.7,128.09,128.21,30778,128.386,8066,-0.44999999999998863,37.963016738036806,-0.22590256985600377,-0.18560211764893084,-0.040300452207072936,19.431291984609725,15.625122285268276,-1.1411828205721286,-129.0665985351739,39.15047213998053,-0.44900000000038176,129.02124477998788,33.204566566567834,12.517716057316916,28.26034925605484,127.98914052253828,129.33850000000035,130.6878594774624,2.0865550125632546,0.08183863571964223,128.91602430272675,0.5434088228879638,127.95,129.295,130.64,75992075.0,0.12815481310500942,128.26238586177308
2024-10-07 15:15:00+00:00,128.21,128.38,128.16,128.36,23279,128.269,6368,0.15000000000000568,40.51682236416491,-0.2464155258596179,-0.16489205892203596,-0.08152346693758193,20.552403313117114,18.49105415335242,-0.8496832998609594,-112.48348808731903,41.04830050515276,-0.351000000000397,128.9582690866557,33.590357544472155,12.139657496291486,27.4068335727705,127.87197413837814,129.26400000000035,130.65602586162257,2.1537719111619813,0.17529338896518448,128.85158979711272,0.5203081926816806,127.95,129.295,130.64,76015354.0,0.10900420975350904,128.26273919830925
2024-10-07 15:20:00+00:00,128.35,128.85,128.34,128.59,28769,128.611,8168,0.22999999999998977,44.302912219726906,-0.24133119764752564,-0.12784618456795496,-0.11348501307957068,22.98245614035257,20.988717146026328,-0.8787481692746346,-69.0822891974257,40.56682112475815,-0.16250000000042064,128.92319584030753,32.46900632494792,17.74987720803018,25.4852673612514,127.81302315525834,129.19500000000036,130.57697684474238,2.139365834191751,0.28111065959528064,128.83571129977156,0.519571893204417,127.95,129.295,130.64,76044123.0,0.06909355610171543,128.26653304958484
2024-10-07 15:25:00+00:00,128.59,128.62,128.17,128.25,21909,128.368,5900,-0.3400000000000034,40.22678402393413,-0.2617200436620237,-0.11858802446596245,-0.14313201919606128,23.684210526317347,22.406356659928864,-1.140830956602168,-85.88505747126126,41.20804329471886,-0.5765000000004079,128.85908195075444,31.75038562877304,16.641192741564282,26.253076354685433,127.71660781408723,129.10900000000038,130.50139218591355,2.1569250569877476,0.19153805634256865,128.78819860722058,0.5146024722612456,127.95,129.295,130.64,76022214.0,0.026555514324991262,128.26722730407494
2024-10-07 15:30:00+00:00,128.25,128.35,127.77,127.96,38397,128.014,9810,-0.29000000000000625,37.09205357959931,-0.29784554930117224,-0.12377082408408877,-0.17407472521708348,19.536099865048534,22.06758884390601,-1.1815584214997399,-108.51025222282453,33.60969944140438,-0.9640000000004392,128.77345509830164,31.76114001042796,15.313529102977313,29.660750044980468,127.60396170439094,129.00100000000037,130.3980382956098,2.1659340557196147,0.1274261044697196,128.7215652030632,0.519273724242585,127.77,129.20499999999998,130.64,75983817.0,-0.02635325427212961,128.26362932525092
2024-10-07 15:35:00+00:00,127.96,128.22,127.7,127.94,28989,127.973,8070,-0.01999999999999602,36.87861341218087,-0.3243501984566137,-0.12022037859162421,-0.20412981986498951,12.154183535763645,18.458164642376367,-1.166473541908064,-108.00957046826606,27.84474516606659,-1.1175000000004331,128.69407842227292,31.880750697928374,14.218285150745086,28.502160904724942,127.59001219303462,128.87150000000037,130.1529878069661,1.9887838769095398,0.13655526219717257,128.68395898559217,0.5193256010824,127.7,129.17,130.64,75954828.0,-0.09200304423277199,128.26016459377323
2024-10-07 15:40:00+00:00,127.94,127.97,127.56,127.97,33289,127.779,8841,0.030000000000001137,37.45995236576579,-0.33902648826835957,-0.10791733472269605,-0.23110915354566353,13.047181797182937,14.912488399331565,-0.9136662795199424,-113.48186569216864,28.364113677664328,-1.2670000000004507,128.62511857253264,32.21192642781604,13.404249765615448,28.825305548830897,127.49846677711014,128.78900000000039,130.07953322289063,2.004104733929517,0.1826893002544429,128.65690772209314,0.511516629576514,127.56,128.70499999999998,129.85,75988117.0,0.02372323825836469,128.2547609842534
2024-10-07 15:45:00+00:00,127.96,128.09,127.82,128.02,26691,127.946,7163,0.05000000000001137,38.47695977180588,-0.3426728522146618,-0.08925095893519863,-0.2534218932794632,16.909216909218205,14.036860747388124,-0.4974351002642541,-90.5058397428035,28.42245645627867,-1.3740000000004216,128.56748823229145,32.119826069598915,14.615405301454258,27.70057264206458,127.42490124335467,128.71600000000038,130.0070987566461,2.006120073100012,0.2304621368358436,128.65379214103407,0.4942654417496209,127.56,128.70499999999998,129.85,76014808.0,0.06689056612944251,128.25196652473403
2024-10-07 15:50:00+00:00,128.02,128.62,128.01,128.53,40974,128.463,12392,0.5099999999999909,47.80116043524377,-0.3009408256516224,-0.038015145897727365,-0.262925679753895,33.27139639639782,21.07593170093285,-0.02333540759178465,-36.55712886276504,36.72340363707049,-0.99900000000045,128.56391792445416,30.508799748953777,20.881471880283282,25.29882896855734,127.44529063687538,128.65800000000038,129.8707093631254,1.8851674410063952,0.44722560743220857,128.6528295376406,0.5025321959103632,127.56,128.70499999999998,129.85,76055782.0,0.06706803993891693,128.25401282359297
2024-10-07 15:55:00+00:00,128.53,128.53,127.52,127.79,73845,127.93,24101,-0.7399999999999949,38.64840896491318,-0.3238466073968027,-0.04873674211432616,-0.27510986528247655,33.49821896364616,27.89294408975392,-0.16406249999999512,-89.91985710591896,35.67750113254339,-1.8790000000004596,128.49021145545854,29.915407298835444,18.08543391856667,28.407464252919016,127.36420292926995,128.57450000000037,129.7847970707308,1.8826393580848817,0.17590601556735277,128.5984933340048,0.5387798962024805,127.52,128.685,129.85,75981937.0,0.013584777441303646,128.24582231358085
2024-10-08 09:30:00+00:00,130.24,130.75,129.42,130.54,116907,130.069,26143,2.749999999999986,65.26547741869446,-0.11872895369407388,0.12510472927072214,-0.24383368296479602,57.757462727533685,41.50902602919242,1.6350046714419086,210.36344553727494,49.130766801545974,0.7069999999995389,128.68542941208153,29.73115685795048,34.99277749415544,19.968591899079907,127.21362210685133,128.61500000000038,130.0163778931494,2.1791826663282436,1.1868240213472858,128.82171580290392,0.7117241893308742,127.52,129.135,130.75,76098844.0,0.08618900269014056,130.23666666666665
2024-10-08 09:35:00+00:00,130.54,130.99,129.82,130.61,76422,130.585,22184,0.0700000000000216,65.67371336782209,0.048912842838774395,0.23419722064285634,-0.18528437780408194,67.23212651235598,52.829269401178465,1.5156225711176807,215.63688447671905,58.77684153925511,0.6099999999995873,128.86872184902614,29.793984707235996,33.367285653366935,17.72695656509161,127.07676234421449,128.6590000000004,130.24123765578628,2.459583326134808,1.1165319074745985,129.02105169702548,0.7444581758072415,127.52,129.255,130.99,76175266.0,0.10995830569923785,130.33021983251348
2024-10-08 09:40:00+00:00,130.61,130.78,130.24,130.53,51759,130.522,14797,-0.0800000000000125,64.73727126435496,0.17331695302448225,0.28688106466285135,-0.1135641116383691,89.76365307233283,71.58441410407401,1.8095312378129558,186.03452718371992,60.12687403769114,0.3524999999995657,129.02693881578557,29.852324853001118,31.603886618434913,16.790119855510163,126.96323685833218,128.7110000000004,130.45876314166864,2.7157945189894015,1.0203794371883153,129.16040694127133,0.7298540203924381,127.52,129.255,130.99,76123507.0,0.09195312575503421,130.36959467619792
2024-10-08 09:45:00+00:00,130.54,130.68,129.51,130.28,63033,130.144,16858,-0.25,61.772968652652125,0.24886641880502225,0.28994442435471307,-0.041078005549690835,85.11047070125004,80.70208342864613,1.4957930819569754,134.28594109708953,52.391268641213095,-0.09900000000044429,129.14627797618695,28.626746584251272,28.134549730512262,21.796223047422586,126.90022707211853,128.75250000000042,130.60477292788232,2.877261300373806,0.9123312436861818,129.2748436177094,0.7612930189358365,127.52,129.255,130.99,76060474.0,0.11085963160855589,130.32603551851383
2024-10-08 09:50:00+00:00,130.28,130.77,129.84,130.63,47395,130.341,13308,0.3499999999999943,64.24161438214469,0.3331417390740228,0.2993757956989709,0.033765943375051885,85.30259365994341,86.72557247784194,1.5864375145812293,137.95118474969487,58.16282491815119,0.02249999999955321,129.28758483559773,27.600255965413474,26.549121294571638,19.923973617953642,126.80600228919496,128.8265000000004,130.84699771080585,3.136773429077771,0.9463009263397401,129.48736381506882,0.7733435175832772,127.52,129.255,130.99,76107869.0,0.16900664360354983,130.33767347554914
2024-10-08 09:55:00+00:00,130.62,130.65,130.22,130.61,34784,130.438,9478,-0.01999999999998181,63.987324673480536,0.3937774829990701,0.28800923169921455,0.10576825129985554,86.07108549471779,85.49471661863693,1.8401559454191085,119.43823017648778,62.27647655117312,-0.23600000000044474,129.41352913696937,26.647086105064094,25.460156781095854,19.10675258842694,126.76182146913082,128.92400000000043,131.08617853087006,3.35419088900377,0.8898845483683239,129.66341941035085,0.7488189806130437,127.52,129.255,130.99,76073085.0,0.20719618220806182,130.35154606712786
2024-10-08 10:00:00+00:00,130.61,131.64,130.6,131.23,83633,131.238,23111,0.6199999999999761,68.19082530112533,0.48625531675230604,0.3043896523619604,0.18186566439034563,89.57429842477951,86.98265919314674,2.555486089402925,138.09938596208528,65.14314557778737,0.14949999999953434,129.5865263620199,26.89992091779282,32.190905235686714,17.262513686050998,126.68247263187179,129.05750000000043,131.4325273681291,3.6805724086219564,0.9573631506636755,129.9468675289595,0.7696176248549687,127.52,129.57999999999998,131.64,76156718.0,0.24044517893158046,130.49362237559598
2024-10-08 10:05:00+00:00,131.23,131.68,131.01,131.59,49613,131.379,13631,0.36000000000001364,70.35458375717928,0.5818860375931365,0.3200162985622327,0.2618697390309038,92.31135783510992,89.31891391820226,2.85289979677974,130.78515594768442,69.27375776010352,0.2969999999995423,129.77733337516085,27.174686718773877,30.545204197750547,16.179061450346005,126.67361863950319,129.23700000000045,131.8003813604977,3.966946556322495,0.9589640925576335,130.26262985663485,0.762502080222472,127.52,129.6,131.68,76206331.0,0.3134518483623061,130.58204082672137
2024-10-08 10:10:00+00:00,131.59,131.88,131.43,131.58,50822,131.687,14118,-0.009999999999990905,70.21171143005877,0.6493814908149602,0.3100094014272451,0.3393720893877151,93.66811606863632,91.85125744284176,2.8209736657029083,122.66609546249991,74.67283760883687,0.04649999999955412,129.94901591085983,27.634591438393937,31.148788447530777,15.476474366855644,126.66577420301086,129.39400000000043,132.12222579699,4.216927828167551,0.9006266641147711,130.48878948304048,0.7401805030637233,127.52,129.7,131.88,76155509.0,0.26389766109016116,130.6747677563281
2024-10-08 10:15:00+00:00,131.58,131.68,131.13,131.36,44569,131.445,12450,-0.21999999999999886,66.98868025198281,0.6773123274894317,0.27035219048137327,0.40696013700805844,93.00973300400058,92.99640230258211,2.608967348851743,97.23883445731235,73.12092794355681,-0.2555000000004384,130.0833953479208,27.46346833110758,29.46463095456051,17.588862006629547,126.69428731626216,129.52900000000045,132.36371268373873,4.376954479287683,0.8229604203811117,130.72345363682118,0.7265961814163153,127.52,129.7,131.88,76110940.0,0.24082371764887026,130.72627087517253
2024-10-08 10:20:00+00:00,131.37,131.45,130.82,131.01,41664,131.153,12688,-0.35000000000002274,62.10432920756171,0.6635565747131409,0.20527715016406595,0.45827942454907494,87.07951070336543,91.25245325866729,1.9295106200886813,74.5699909471789,72.27674531901633,-0.6720000000004518,130.1716434100236,26.72130739175159,27.62231481520963,19.565788411837037,126.8321150888124,129.66900000000047,132.50588491118853,4.375579222771911,0.7363507935607309,130.73336485996177,0.7196964541722924,127.52,129.7,131.88,76069276.0,0.24032582068637187,130.74942144602667
2024-10-08 10:25:00+00:00,131.0,131.65,130.86,131.64,37235,131.31,9980,0.6299999999999955,66.79718815308294,0.6954737874985142,0.18975549035955142,0.5057182971389628,87.53822629969551,89.20915666902035,3.0127553016667807,81.95609797440515,72.66293430434028,-0.10400000000043974,130.31148689478326,26.28886057727958,27.442774205509885,18.04234166187526,126.93910919360718,129.83300000000045,132.72689080639373,4.4578663458338985,0.8122094302949256,130.80400069518245,0.7247181360171282,127.52,129.7,131.88,76106511.0,0.25434814237357556,130.7832455954312
2024-10-08 10:30:00+00:00,131.64,131.95,131.6,131.93,45920,131.78,12706,0.29000000000002046,68.71758217763053,0.735688426717843,0.18397610366310413,0.5517123230547388,91.36327237835023,88.66033646047025,1.0648077217711105,96.62328825380573,72.86596849587413,0.10549999999958004,130.465631000042,26.258050581768497,29.530004601828537,17.396082058127668,127.02787618034311,130.00000000000043,132.97212381965775,4.572498184088169,0.8246836466291803,130.93146609311816,0.6979525548730472,127.52,129.73499999999999,131.95,76152431.0,0.29093471086032896,130.84766712022042
2024-10-08 10:35:00+00:00,131.93,132.0,131.74,131.8,32514,131.889,9531,-0.12999999999999545,66.85097360519285,0.748441338622257,0.15738321245401454,0.5910581261682425,95.43066919697405,91.44405595833979,0.9111094096929673,92.51374844775633,80.78653271583792,-0.09750000000042292,130.59271376194278,26.29091016436389,29.243098864084484,16.91147950493519,127.22064440674474,130.17750000000044,133.13435559325615,4.542805927684421,0.7743624010080729,131.05143337021988,0.6666702295249717,127.52,129.76,132.0,76119917.0,0.28457825157947697,130.88951012748998
2024-10-08 10:40:00+00:00,131.81,132.0,131.59,131.99,37816,131.895,11028,0.18999999999999773,68.21012890953936,0.765060385400659,0.13920180738593324,0.6258585780147258,97.13166277372774,94.64186811635052,1.118516816057613,89.57795004306679,78.63333761997764,0.016499999999581405,130.72578864175776,25.994274197521218,27.92217238380016,17.800159516890172,127.50599530119806,130.37900000000045,133.25200469880284,4.407158666353293,0.7803684937708434,131.16965957395448,0.6483366417017591,127.52,129.76,132.0,76157733.0,0.33308818686117664,130.93459141499383
2024-10-08 10:45:00+00:00,131.98,132.65,131.9,132.51,64812,132.319,17649,0.5199999999999818,71.63761345059085,0.8108438507067888,0.14798821815365037,0.6628556325531384,95.79595228789692,96.11942808619942,1.7116978814860184,113.519091847264,78.30254387994971,0.5024999999995714,130.89571353301892,26.521513436027288,32.72240818476103,16.345640859118518,127.82114126513933,130.60750000000044,133.39385873486157,4.266766816394324,0.8413953803214016,131.3940050343403,0.6555983101516335,127.52,130.085,132.65,76222545.0,0.3624260562477211,131.03921277175127
2024-10-08 10:50:00+00:00,132.51,132.74,132.4,132.74,40714,132.6,11195,0.2300000000000182,73.02305643250729,0.8558212796422993,0.15437251767132865,0.7014487619709706,98.37993161606214,97.10251555922878,1.6152491770649924,121.58509980137505,77.9706224854967,0.7024999999995885,131.0713598632076,27.111351034781272,32.48257155846275,15.718578117385357,128.18996987982138,130.84600000000046,133.50203012017954,4.059780383319433,0.8565471614214691,131.5831235300539,0.6330555737122313,127.52,130.13,132.74,76263259.0,0.36688735903134456,131.10949414898167
2024-10-08 10:55:00+00:00,132.67,132.8,132.53,132.71,37229,132.684,9783,-0.030000000000001137,72.52541764208131,0.8789138945673471,0.1419721060771012,0.7369417884902459,97.50028691111606,97.22539027169155,1.607840134752303,120.34325977766893,86.74005078992691,0.6354999999995812,131.2274208286164,27.728471327272864,32.156643937368116,15.219265803067335,128.64489350483095,131.08050000000046,133.51610649516996,3.7161995799062413,0.8345162700196662,131.70134846266032,0.6071230327327869,127.52,130.16,132.8,76226030.0,0.36286760039051286,131.17059976875294
2024-10-08 11:00:00+00:00,132.72,132.92,132.71,132.78,34118,132.843,9114,0.06999999999999318,72.9879825783379,0.8925743319637149,0.1245060347787752,0.7680682971849397,97.25809142475953,97.7127699839791,1.181132363026749,125.19549474956806,86.47867113470815,0.6604999999995869,131.3752855116053,28.44421131095344,32.80422682991746,14.82481882984352,129.05063428511284,131.29300000000046,133.5353657148881,3.4158191447946473,0.8315694648127591,131.82324207783455,0.5787571018233006,127.52,130.22,132.92,76260148.0,0.3273980136179248,131.2268136017736
2024-10-08 11:05:00+00:00,132.78,132.79,132.43,132.6,31016,132.636,8940,-0.18000000000000682,69.7366468295672,0.8787461922376281,0.08854231604215068,0.7902038761954774,92.66039027533434,95.8062562037365,0.7675355270157169,107.29176317984277,81.47063272614527,0.43449999999958777,131.49192498669052,28.395755399714425,31.30628697091441,17.699440656452076,129.89511939729735,131.53350000000046,133.17188060270357,2.4911989762351077,0.8254738240430685,131.9181251017357,0.5631315945502067,129.42,131.17,132.92,76229132.0,0.3730571865581752,131.26869087143356
2024-10-08 11:10:00+00:00,132.6,132.61,132.09,132.18,36238,132.305,10318,-0.4199999999999875,62.71639029739487,0.8243937045064911,0.027351862648810954,0.7970418418576801,81.9278720428164,90.61545124763661,0.45599635202917543,70.53323825370778,73.76886066463013,-0.007500000000391083,131.55745594033905,27.560733627345915,29.230037790550252,20.861946163312513,130.02063981825387,131.61550000000045,133.21036018174703,2.4235142240033696,0.6769747613177453,131.94602754062618,0.5600507663680497,129.51,131.21499999999997,132.92,76192894.0,0.29487971107133176,131.303779264351
2024-10-08 11:15:00+00:00,132.19,132.27,131.9,131.94,30490,132.073,8309,-0.2400000000000091,59.05778379956648,0.7532697474008216,-0.03501767556548674,0.7882874229663084,68.1007115489892,80.89632462237984,0.4415347137636916,40.881924564312,67.4957892512231,-0.2570000000004029,131.5938887079258,26.372573225065597,27.816419353041326,22.336469926549796,130.15074430635147,131.68200000000044,133.21325569364942,2.32568717615007,0.5842445847122836,131.94590418429902,0.5464757116274751,129.51,131.21499999999997,132.92,76162404.0,0.25340708437790443,131.32430436338774
2024-10-08 11:20:00+00:00,131.94,132.39,131.77,131.77,36881,132.105,10249,-0.1699999999999875,56.541695724644434,0.6754003251966765,-0.09030967821570557,0.765710003412382,54.444444444446454,68.15767601208387,0.5801083886726399,29.55452486247434,59.9946130268589,-0.4475000000003888,131.61066121193286,24.99036330791047,25.583668367550356,22.226605722529328,130.30681664379955,131.74400000000043,133.1811833562013,2.181781874242275,0.5090454707422698,131.9438253471632,0.5517274465112252,129.51,131.21499999999997,132.92,76125523.0,0.211447996092863,131.34567973306892
2024-10-08 11:25:00+00:00,131.78,132.03,131.53,131.89,37067,131.79,9693,0.11999999999997613,57.90501039601639,0.6162672983963091,-0.11955416401285834,0.7358214624091675,49.84126984127152,57.46214194490224,0.1899118808872613,3.9003522898849634,60.804845836628516,-0.3330000000003963,131.6372649060345,23.206863330814766,23.916427415991098,23.9062107651974,130.55360307288734,131.82450000000043,133.0953969271135,1.9281649877118159,0.525769202286273,131.94339428791534,0.5480326289032805,129.84,131.38,132.92,76162590.0,0.21363215094527574,131.36069547955492
2024-10-08 11:30:00+00:00,131.9,132.23,131.78,132.09,23494,131.976,6858,0.20000000000001705,60.14887844021172,0.5788694306934872,-0.12556162537254423,0.7044310560660314,51.96640468485293,52.08403965685682,0.12127643447281677,24.102193299593004,67.336967253782,-0.1355000000004054,131.6803825340312,21.946717270841965,25.1360062840966,22.48593186415687,130.74745869668317,131.89750000000043,133.0475413033177,1.7438409421213632,0.5836926462746631,131.9446388763219,0.5410302982673311,130.22,131.57,132.92,76186084.0,0.19058455149527825,131.37401843226024
2024-10-08 11:35:00+00:00,132.09,132.25,131.93,132.13,21834,132.122,5863,0.03999999999999204,60.60121780539037,0.5461631875566297,-0.1266142948075213,0.672777482364151,51.27552881412064,51.02773444674821,0.25037936267069405,25.759450171823076,66.36468778130988,-0.08500000000040586,131.72320324507584,20.81662018512348,24.314137890860916,21.507404354761366,130.98417144014795,131.97350000000043,132.9628285598529,1.4992836589959015,0.5790940473925585,131.95198781055868,0.5252424198196641,130.6,131.76,132.92,76207918.0,0.16565302188809328,131.38720066601599
2024-10-08 11:40:00+00:00,132.18,132.22,131.82,131.91,17180,131.985,4473,-0.21999999999999886,56.78358613228396,0.4967646986310683,-0.14081022698646617,0.6375749256175345,43.404111662127995,48.88201505370037,-0.06061065232215723,-0.9462326206066798,60.802618219111146,-0.29300000000037585,131.74099341221148,19.50978745643474,22.96861335207394,21.839029704913358,131.077771545374,132.00750000000042,132.93722845462685,1.4085994426474633,0.4475653350635594,131.94653872467654,0.5162965326896886,130.82,131.87,132.92,76190738.0,0.1441781849012038,131.3955600375135
2024-10-08 11:45:00+00:00,131.9,132.22,131.86,132.19,19194,132.086,5333,0.28000000000000114,60.21848551673058,0.47473722498702386,-0.13027016050440854,0.6050073854914324,39.32853717026516,44.66939254883778,-0.24149120821069792,13.359400456173514,59.69366867987911,0.006999999999607098,131.78375594438182,18.29629992265234,21.799372623229925,20.727291585680607,131.1250335626204,132.03750000000042,132.94996643738045,1.3821322539127596,0.5835647174253613,131.95896465420776,0.5051324946404241,130.82,131.87,132.92,76209932.0,0.12211488900944625,131.4062716930003
2024-10-08 11:50:00+00:00,132.2,132.38,132.19,132.32,22315,132.304,5866,0.12999999999999545,61.73900354906776,0.4624394923600903,-0.11405431450507364,0.5764938068651639,43.88489208633229,42.205846972908326,-0.31640801566974464,47.973531844495035,58.32430715955979,0.155999999999608,131.83482680682164,17.54679926555956,23.554383181065546,20.14443718520917,131.17939162704693,132.07450000000043,132.96960837295393,1.3554597942123552,0.6371342328021768,131.97384413594705,0.4826230307375365,130.82,131.87,132.92,76232247.0,0.16348873213689072,131.4219578584654
2024-10-08 11:55:00+00:00,132.33,132.36,132.11,132.26,15389,132.242,4350,-0.060000000000002274,60.58796671436506,0.4427482261440048,-0.10699646457692735,0.5497446907209321,52.27817745803488,45.16386890487729,-0.33908522341949965,31.04906035739079,49.39562961762635,0.08549999999962665,131.87531949188624,16.632520168006998,22.65179181410411,20.59873601209144,131.2840965050557,132.11950000000041,132.95490349494514,1.264618008612999,0.5840911013957826,131.98244970211852,0.46600709997056955,130.82,131.87,132.92,76216858.0,0.18632247308069969,131.43181712929558
2024-10-08 12:00:00+00:00,132.26,132.26,131.85,131.93,22731,132.028,7037,-0.3299999999999841,54.56274303260613,0.39595024576223636,-0.12303555596695659,0.518985801729193,46.04316546762737,47.40207833733137,-0.6401566500979006,-31.550068587100103,41.120653694670594,-0.26150000000038176,131.88052715932565,15.780833698840999,21.215938054823038,23.312753905138962,131.49436737571892,132.1655000000004,132.8366326242819,1.0155942727587477,0.3245503262097214,131.9812912703539,0.4620065928298143,130.86,131.89,132.92,76194127.0,0.1959479558403823,131.44194785155392
2024-10-08 12:05:00+00:00,131.93,132.08,131.61,132.08,28806,131.847,7553,0.15000000000000568,56.67194418950308,0.36673871987039774,-0.12179766548703619,0.48853638535743393,40.287769784174536,46.20303756994545,-0.39215686274508554,-64.96804132736442,32.14171480895545,-0.12600000000037426,131.8995245727232,15.550489782841048,19.676197641054937,25.326780009041883,131.55923652073676,132.1875000000004,132.81576347926404,0.9505641293823325,0.41444672215677575,131.98257645310838,0.4625775504848275,131.53,132.225,132.92,76222933.0,0.18677041273062267,131.45234591137432
2024-10-08 12:10:00+00:00,132.08,132.2,131.97,132.12,18483,132.109,5205,0.03999999999999204,57.24194730497302,0.34286372129565734,-0.11653813124942125,0.4594018525450786,38.39024018880349,41.57372514686832,-0.0453926463912846,-24.00548696844419,29.169588464614016,-0.08600000000038222,131.92052223246387,14.99524093670597,20.87335705134734,24.393785407889816,131.57893527897727,132.1970000000004,132.81506472102353,0.9350661830799935,0.4377087889170151,131.98800508967517,0.44596486830733906,131.53,132.225,132.92,76241416.0,0.13758204126827164,131.46115382728448
2024-10-08 12:15:00+00:00,132.12,132.27,131.98,132.21,16554,132.169,4429,0.09000000000000341,58.5628331402956,0.3274304463861313,-0.10557712492715787,0.43300757131328915,49.78556837070215,42.82119278122658,0.20463847203275876,-13.339112010015745,35.17496288065414,0.0009999999996352926,131.9480915436578,14.27964953290414,21.0288756916793,23.23170779568806,131.62687744762763,132.2175000000004,132.80812255237316,0.8934105581678105,0.4936507673384121,131.99598862424037,0.43482452057110205,131.53,132.225,132.92,76257970.0,0.18722645878680585,131.46952594478228
2024-10-08 12:20:00+00:00,132.22,132.25,132.08,132.1,11734,132.174,3025,-0.11000000000001364,56.27462850708823,0.30283251936145916,-0.104140041561464,0.40697256092292317,58.68914318526881,48.95498391492467,0.25043636639598965,-21.371416995840164,37.85711161487881,-0.10250000000038995,131.96255901569037,13.615171800802436,20.414916987785627,22.55343524243306,131.63894178423587,132.22300000000038,132.8070582157649,0.8834442052661228,0.39470227737539393,131.99647908121244,0.415908483387451,131.53,132.225,132.92,76246236.0,0.11648193992132441,131.47525374568804
2024-10-08 12:25:00+00:00,132.1,132.58,132.1,132.56,27439,132.42,7139,0.46000000000000796,62.817407860947384,0.3168047130673415,-0.07213427828446534,0.3889389913518068,75.77909027521538,61.417933943728634,0.5079990901508902,58.79422022920521,46.83083284151139,0.3419999999996435,132.0194581570532,13.219787359610729,24.3560733570977,20.71446840062334,131.63614526865464,132.2255000000004,132.81485473134617,0.8914388394761414,0.7837849449649602,132.01969630796546,0.42048644885977726,131.53,132.225,132.92,76273675.0,0.09547665014837382,131.49353751658612
2024-10-08 12:30:00+00:00,132.56,132.64,132.41,132.53,17724,132.525,4840,-0.030000000000001137,62.16410202525151,0.32174811596436825,-0.05375270030995083,0.3755008162743191,84.82146598425818,73.09656648158064,0.33310621545914465,96.77419354838887,55.73509001951107,0.31849999999963075,132.0680811897148,13.008742252271231,24.425961084583754,19.878082010032006,131.6559830061721,132.2150000000004,132.7740169938287,0.8456181126623944,0.7817445654401288,132.0616529070459,0.406880273941221,131.53,132.225,132.92,76255951.0,0.020862715982551044,131.50638270872267
2024-10-08 12:35:00+00:00,132.53,132.69,132.4,132.47,18217,132.565,5157,-0.060000000000002274,60.80212444355813,0.3171681824396444,-0.04666610706773977,0.36383428950738417,89.27165260498727,83.29073628815347,0.25732233406494665,101.68220293582499,59.44330899492603,0.2669999999996264,132.10635917164672,12.946671930998754,24.05253160337103,18.84488869610372,131.67771531584827,132.20300000000037,132.72828468415247,0.7946637884951117,0.754147901181063,132.07488291979308,0.39853168294541896,131.53,132.225,132.92,76237734.0,-0.02316159048710507,131.5191724092551
2024-10-08 12:40:00+00:00,132.47,132.49,132.3,132.38,14114,132.412,3868,-0.09000000000000341,58.72376745015864,0.3027859760320837,-0.04883865078024041,0.3516246268123241,80.33867200534011,84.81059686486172,0.3563035402926129,75.5750273822652,52.84868179796122,0.17949999999962074,132.13242020291847,12.54414563915473,23.20165541917732,20.040117978060046,131.7203943370618,132.1830000000004,132.64560566293898,0.6999472896493261,0.7129243281937061,132.0773521229025,0.3836365627350317,131.53,132.16,132.79,76223620.0,-0.004569138367227324,131.52760317012826
2024-10-08 12:45:00+00:00,132.38,132.5,132.09,132.22,18189,132.309,5647,-0.1599999999999966,55.1167585155231,0.2753037804018277,-0.06105667712839713,0.3363604575302248,69.13580246913666,79.58204235982122,0.022694606248574445,42.6245210728003,45.42386862240425,0.009999999999621423,132.14076113597386,11.806064413604528,21.439158943511853,22.40863744049194,131.74203317739634,132.16400000000039,132.58596682260443,0.6385503202143504,0.5663559277646826,132.0782733546635,0.3855196653968149,131.53,132.11,132.69,76205431.0,-0.01555858152250287,131.53675155550496
2024-10-08 12:50:00+00:00,132.22,132.43,132.14,132.39,12962,132.306,3982,0.1699999999999875,58.064115478463826,0.2641960341912295,-0.057731538671196236,0.32192757286242574,66.66666666666711,72.04704704704783,0.05290205562271666,61.99186991870217,51.05892109315652,0.1699999999995896,132.16449817064301,11.120703275593627,20.266461349756685,21.18291047634023,131.7411652571015,132.17450000000036,132.60783474289923,0.6557009754511851,0.7486530373239856,132.10069367942933,0.37869683215418676,131.53,132.11,132.69,76218393.0,0.060389512920188904,131.5435698215593
2024-10-08 12:55:00+00:00,132.39,132.4,132.25,132.28,8715,132.328,2764,-0.10999999999998522,55.52341684054439,0.2437076742348836,-0.06257591890203373,0.30628359313691733,63.58024691358082,66.46090534979474,0.015121729925904326,51.755883632938286,45.59865176645583,0.044499999999601414,132.1754983448675,10.484296504583503,19.66722343205806,20.55657502756239,131.76977615745096,132.1915000000004,132.61322384254981,0.6380498633413262,0.6049264839576155,132.10504336250858,0.36236134414317384,131.53,132.11,132.69,76209678.0,0.109246418444605,131.54802954480962
2024-10-08 13:00:00+00:00,132.28,132.38,132.04,132.06,12352,132.224,3932,-0.21999999999999886,50.74128565049527,0.2073283873831997,-0.0791641646029741,0.2864925519861738,58.64197530864258,62.96296296296338,0.0985371030091775,-12.823222715416717,38.296352515580864,-0.18900000000039086,132.16449850249916,10.590240137964141,18.34327639276178,23.330600706815414,131.82529539090592,132.2060000000004,132.58670460909485,0.5759263711094263,0.30825028576925223,132.1046897567495,0.36076410527580455,131.53,132.11,132.69,76197326.0,0.18379103139884873,131.55303528892898
2024-10-08 13:05:00+00:00,132.08,132.19,131.7,131.89,24346,131.959,8066,-0.17000000000001592,47.347726990865915,0.1629021268882127,-0.09887234007836887,0.2617744669665816,43.20987654321025,55.14403292181109,-0.1438522107813589,-117.47590470995507,36.94558845962747,-0.3715000000003954,132.13835578797543,11.620389448574356,16.608079278651424,27.68741459761329,131.82529539090592,132.2060000000004,132.58670460909485,0.5759263711094263,0.08498007056963357,132.0972247126345,0.36999524061324773,131.61,132.15,132.69,76172980.0,0.131509248852013,131.5589635300479
2024-10-08 13:10:00+00:00,131.88,132.18,131.7,132.15,21024,131.935,6489,0.2600000000000193,52.57212949668983,0.14697953388628093,-0.09183594646424051,0.23881548035052144,39.19753086419799,47.01646090535015,0.02270663033605569,-80.04623609304872,45.571962808776675,-0.0965000000003613,132.1394647605492,12.576956665569558,15.101090376153843,25.175105628141612,131.8310634981684,132.20900000000037,132.58693650183235,0.5717258308163304,0.42194455984752116,132.09757887574554,0.37785272342658843,131.61,132.15,132.69,76194004.0,0.15816850532382282,131.56505990668063
2024-10-08 13:15:00+00:00,132.16,132.17,131.8,132.0,15076,131.966,4525,-0.15000000000000568,49.519339417691015,0.12086377545017513,-0.09436136392027705,0.21522513937045218,35.40965207631964,39.272353161242506,-0.15883821193556358,-83.4906649884579,48.20533363447828,-0.23450000000036653,132.12618240240167,13.465197652779386,14.04328782067676,23.4116375338174,131.81500161368234,132.20250000000038,132.58999838631843,0.5862194532146399,0.2387085893124464,132.08868023808108,0.37729181461040184,131.61,132.15,132.69,76178928.0,0.14943241022186748,131.56913905537624
2024-10-08 13:20:00+00:00,132.0,132.27,131.96,132.22,15211,132.155,4496,0.21999999999999886,53.76037379172172,0.11657520373583452,-0.07891994850769413,0.19549515224352865,44.27609427609607,39.62775907220445,0.09084027252082016,-20.842506971957256,47.48213181092223,-0.0050000000003933565,132.13511741169674,13.829019589588114,15.126088257206135,22.01990313238473,131.85448383886546,132.21800000000036,132.58151616113526,0.5498739371869115,0.5027509093315082,132.09295668540508,0.37248525642394475,131.61,132.15,132.69,76194139.0,0.20503099088379906,131.57471090779833
2024-10-08 13:25:00+00:00,132.22,132.22,131.98,132.06,11289,132.101,3046,-0.1599999999999966,50.441313543925446,0.0991231865381792,-0.07709757256427957,0.17622075910245877,39.73063973064186,39.80546202768574,-0.37718768859384966,-48.60881997139706,41.33341409207323,-0.16150000000038744,132.12796337248753,14.166854245196216,14.411794486835552,20.980065246728277,131.8416202906254,132.21150000000037,132.58137970937534,0.559527286771528,0.2952036889825943,132.09151860004638,0.3630220238222351,131.61,132.15,132.69,76182850.0,0.15360265840000145,131.57832980906767
2024-10-08 13:30:00+00:00,132.06,132.16,131.99,132.15,8235,132.077,2444,0.09000000000000341,52.227941089464736,0.09149983190710032,-0.06777674175628676,0.15927657366338707,44.781144781147056,42.92929292929488,-0.2867275333886643,-38.953315492121476,45.63471305797165,-0.09150000000036584,132.13006209891728,14.48055785397517,13.910697822091922,20.250590459196275,131.83567997685773,132.20300000000037,132.570320023143,0.5556909043556322,0.4278558250828249,132.09275678736515,0.34923473640636027,131.61,132.15,132.69,76191085.0,0.15716917280204953,131.581005985746
2024-10-08 13:35:00+00:00,132.14,132.25,132.11,132.21,12188,132.181,3192,0.060000000000002274,53.43321002770366,0.08927070982397822,-0.056004691071527085,0.1452754008955053,44.444444444447036,42.98540965207854,-0.19627085377820208,2.4308720753730353,41.66814850976566,-0.032500000000368345,132.13767523235373,14.307386712427835,15.417626152789978,19.644810240774746,131.83408630021913,132.20050000000037,132.56691369978162,0.5543302782988667,0.512963489090753,132.09330301271643,0.3342893980916193,131.61,132.15,132.69,76203273.0,0.16506665033879475,131.58559496061486
2024-10-08 13:40:00+00:00,132.2,132.28,132.09,132.12,10973,132.187,2967,-0.09000000000000341,51.34079173017317,0.07932742944745996,-0.05275837715843629,0.13208580660589625,46.464646464649114,45.23007856341429,-0.19640429067834253,-13.682920077506706,34.30544203281367,-0.14600000000035607,132.13599187689147,13.992040498850438,15.43320259358233,18.821902468810283,131.86278248980747,132.21000000000038,132.55721751019328,0.5252515092548284,0.3703982412200768,132.09408163359146,0.3239830125136463,131.61,132.15,132.69,76192300.0,0.19069267943699367,131.58948801465306
2024-10-08 13:45:00+00:00,132.13,132.3,132.0,132.28,13346,132.141,3593,0.1599999999999966,54.7344434124621,0.08339662653767732,-0.03895134405457515,0.12234797059225247,55.47979797980037,48.79629629629873,0.04537891393132654,-6.2749088442211,41.89972753776981,-0.014500000000367663,132.14970693623513,14.077142668393709,14.40700857762182,19.565163417195667,131.87683823148882,132.2200000000004,132.56316176851197,0.5190769452602891,0.5874223260065463,132.09485548735384,0.32226994019124383,131.7,132.195,132.69,76205646.0,0.14431791398998586,131.59439670720232
2024-10-08 13:50:00+00:00,132.27,132.47,132.23,132.43,15218,132.382,3969,0.15000000000000568,57.712098054110015,0.09760016697546803,-0.019798242893427548,0.11739840986889558,68.72474747474969,56.88973063973295,0.030213762368780372,76.43622200585082,49.323289249356776,0.09749999999962711,132.17640151373655,13.278311874131168,17.464303925969332,18.50508226953941,131.88390506351078,132.2355000000004,132.58709493649002,0.5317708731613184,0.7765967023608572,132.10992716886412,0.3163935158918699,131.7,132.195,132.69,76220864.0,0.1606877802862947,131.6015812010946
2024-10-08 13:55:00+00:00,132.42,132.5,132.37,132.48,12023,132.449,3292,0.04999999999998295,58.68764866061239,0.11160464832158823,-0.004635009237845877,0.1162396575594341,87.08333333333474,70.42929292929482,0.1511944360447437,97.98795043767505,57.141680102525314,0.11299999999960164,132.20531565528546,12.390471142625712,17.63626258561423,17.93812608418218,131.88196321797412,132.2490000000004,132.61603678202667,0.5550692739094804,0.8146823578883979,132.14784754859053,0.3030796933281646,131.7,132.195,132.69,76232887.0,0.15851590430318394,131.60769294618072
2024-10-08 14:00:00+00:00,132.47,132.5,132.32,132.35,13099,132.428,3881,-0.12999999999999545,55.12679258354639,0.11093460210193484,-0.004244044365999414,0.11517864646793426,90.00000000000108,81.9360269360284,0.21959715280932546,63.70040786058975,50.37790740869619,-0.0655000000003838,132.21909511668684,11.80998649094885,16.865752994147318,18.36801002188208,131.89860745477992,132.26150000000038,132.62439254522084,0.5487500825568441,0.6219369220520193,132.15302883611182,0.29428828666186757,131.7,132.195,132.69,76219788.0,0.15859550245885826,131.61378497973274
2024-10-08 14:05:00+00:00,132.34,132.43,132.22,132.26,10372,132.322,2946,-0.09000000000000341,52.7409620150049,0.10196593794574937,-0.010570166817747903,0.11253610476349728,82.91666666666718,86.66666666666755,0.28053681097885974,28.637413394912176,49.948915746900894,-0.18600000000040495,132.22299081985952,11.743238591903218,15.988144092722948,19.890086799602912,131.91038841228226,132.24650000000037,132.58261158771847,0.5083107495746305,0.5200826161503039,132.1570956670051,0.28826769475744907,131.7,132.195,132.69,76209416.0,0.05719344068636247,131.61801073613802
2024-10-08 14:10:00+00:00,132.26,132.35,132.25,132.29,9962,132.302,2950,0.030000000000001137,53.463947934331046,0.09617036417159852,-0.013092592473519002,0.10926295664511752,75.00000000000072,82.63888888888955,0.10594021944758669,33.54245085738345,50.56681558303484,-0.19150000000038858,132.22937264653956,11.681258399932275,15.572595630862638,19.373122796282168,131.92353537274366,132.23450000000037,132.54546462725708,0.47032299022828106,0.5892384456863141,132.15859601353483,0.2748200022747737,131.7,132.195,132.69,76219378.0,0.048818644419503066,131.6219819623493
2024-10-08 14:15:00+00:00,132.3,132.37,132.21,132.28,11715,132.304,3369,-0.009999999999990905,53.171942510993055,0.08973599310442637,-0.015621570832552917,0.10535756393697929,72.08333333333438,76.66666666666733,0.21212121212121904,37.68913342503564,54.10410050774887,-0.22800000000037812,132.23419429925008,11.8213328543358,14.905078289021136,19.614318175840307,131.93232270438068,132.2250000000004,132.5176772956201,0.4426958527051773,0.5939601411225846,132.16439501214452,0.26661857354086105,131.7,132.1,132.5,76207663.0,0.07942276644544044,131.62652460047346
2024-10-08 14:20:00+00:00,132.28,132.34,132.18,132.31,10759,132.262,3503,0.030000000000001137,53.983922683634475,0.08606534918448006,-0.015433771801999382,0.10149912098647944,73.03571428571553,73.37301587301677,0.0680683708969898,37.03703703703749,44.98369527531121,-0.23700000000039267,132.24141388979768,12.102285612445817,14.247387924704787,19.57617991685701,131.9347056496828,132.2215000000004,132.50829435031798,0.43380894985700724,0.6542917423261805,132.16937544683145,0.25900296114508503,131.7,132.1,132.5,76218422.0,0.11394524016692681,131.6305798070202
2024-10-08 14:25:00+00:00,132.31,132.64,132.3,132.62,24023,132.496,6465,0.3100000000000023,61.42693235135387,0.10693803159270487,0.004351128484980343,0.10258690310772453,80.80532212885385,75.30812324930115,0.4240496743904254,153.64583333334662,56.19685161313483,0.02349999999961483,132.27746970981696,11.836416402016122,21.033367660362238,17.7807032362364,131.90622250391178,132.24150000000037,132.57677749608897,0.5070685013230988,1.0644578064667038,132.20983480600094,0.2647884639204343,131.7,132.17,132.64,76242445.0,0.2135704357412078,131.6427966870524
2024-10-08 14:30:00+00:00,132.62,132.62,132.27,132.41,15843,132.424,4678,-0.21000000000000796,54.94359866632866,0.10532046901687409,0.002186852727319638,0.10313361628955445,78.35582717935918,77.3989545313094,0.1967461218312483,101.08063175393406,47.50309944609343,-0.23700000000039267,132.29009164221534,11.419530562423855,19.092124698791974,16.930747113522152,131.90534276753473,132.24250000000038,132.57965723246602,0.5099075296756213,0.7484004254849984,132.21898163083023,0.2708750022118315,131.7,132.17,132.64,76226602.0,0.1658124488484187,131.6498935938532
2024-10-08 14:35:00+00:00,132.41,132.77,132.4,132.75,31835,132.664,7634,0.3400000000000034,61.946506168505856,0.12997542176782417,0.02147344438261578,0.10850197738520839,86.54874537227697,81.90329822682988,0.4084411164057222,174.398816130227,58.573679813893506,0.060499999999592546,132.33389243819482,11.742427504675756,21.13148451448902,15.320936600344917,131.86264407849018,132.26600000000036,132.66935592151054,0.6099162619421198,1.0999663996347457,132.2588931117375,0.27795535919670095,131.7,132.235,132.77,76258437.0,0.26547752371232997,131.66743772823025
2024-10-08 14:40:00+00:00,132.75,132.9,132.61,132.63,26501,132.764,7560,-0.12000000000000455,58.49110311376293,0.13823812923061496,0.023788921476325248,0.11444920775428971,77.52913752913854,80.81123669359145,0.3860127157129911,175.7338943993638,62.06167106500601,-0.10250000000041837,132.36209315836675,12.581624447572564,22.891958681382174,14.182685530711902,131.87324117292673,132.29450000000037,132.715758827074,0.6368500989438595,0.8982112402608189,132.26789556824508,0.27881569068265033,131.7,132.3,132.9,76231936.0,0.2153139409882875,131.68264098168976
2024-10-08 14:45:00+00:00,132.62,132.73,132.6,132.65,15236,132.649,4213,0.020000000000010232,58.90256540670704,0.14473183873300854,0.024226104782975072,0.12050573395003347,79.88603988604049,81.32130759581855,0.2797097066828069,137.36696886086102,55.68588665811022,-0.12650000000041928,132.3895128575699,13.295723336733264,22.099343895555492,13.957961665362065,131.92724082443726,132.33250000000038,132.7377591755635,0.6124862381699367,0.8917246285151378,132.27580450931947,0.26818599849103214,131.7,132.3,132.9,76247172.0,0.22818191818629333,131.69074119867932
2024-10-08 14:50:00+00:00,132.66,132.87,132.63,132.84,21199,132.777,5300,0.18999999999999773,62.686654303000964,0.1633268323462005,0.034256878716933614,0.12906995362926688,78.5185185185195,78.64456531123272,0.3095975232198178,158.08823529412146,62.3956818559649,0.02699999999958891,132.4324163949442,14.512966808548429,24.432994471214528,13.058998957120105,131.91497787733383,132.3670000000004,132.81902212266695,0.6829831040464184,1.023204480799856,132.32101414669432,0.2661727128845305,131.8,132.35000000000002,132.9,76268371.0,0.21984039628193,131.7031588251638
2024-10-08 14:55:00+00:00,132.85,133.0,132.84,132.97,26590,132.951,7034,0.12999999999999545,65.05735551503909,0.18640465546369,0.045867761467538515,0.1405368939961515,87.29900632339782,81.90118824265248,0.3698671497584627,183.94724874943788,64.45084471180522,0.12349999999958072,132.48361483352093,16.096471579001168,26.9440732001112,12.481844737239667,131.92488915687665,132.41550000000038,132.9061108431241,0.7410172421260826,1.0651118475787285,132.4108665887776,0.25858894767849233,131.96,132.48000000000002,133.0,76294961.0,0.260602235152546,131.7205482944002
2024-10-08 15:00:00+00:00,132.97,132.98,132.76,132.83,18801,132.883,6238,-0.13999999999998636,60.59256263269448,0.1911932102655669,0.04052505301553233,0.15066815725003457,89.64769647696642,85.15507377296112,0.3626747261050278,134.86005089058438,57.37650417782246,-0.049500000000392674,132.51660389699512,17.01111230123636,25.289057873481063,13.948762187898916,131.9324866122793,132.4460000000004,132.9595133877215,0.7754305720385714,0.8738948284325663,132.4440302037369,0.2558325942728857,131.98,132.49,133.0,76276160.0,0.2039727906122505,131.73176132489144
2024-10-08 15:05:00+00:00,132.82,132.93,132.69,132.77,19829,132.802,6244,-0.060000000000002274,58.73223541432998,0.18797976220130863,0.02984928396101924,0.1581304782402894,82.52032520325407,86.48900933453932,0.3856041131105492,101.4828544948871,50.92137116719915,-0.177500000000407,132.54073685918607,17.39168245856465,23.58696198855233,14.973012783556909,131.98164902281889,132.48150000000038,132.98135097718188,0.7545973999109216,0.788586011801349,132.4652053476944,0.2547016946819659,131.99,132.495,133.0,76256331.0,0.18997237474728568,131.7427319904889
2024-10-08 15:10:00+00:00,132.76,132.83,132.58,132.68,17864,132.693,5442,-0.09000000000000341,55.956996613694955,0.17614039676976745,0.014407934823582436,0.161732461946185,70.73170731707545,80.96657633243187,0.29480686370852993,62.53278774525078,49.98372164908599,-0.26250000000041496,132.55400001545405,17.051920743496634,21.93109609964741,17.010782548595117,132.02535727562565,132.50800000000038,132.9906427243751,0.7284733365151178,0.6781856343348558,132.4740479756826,0.2543658593475398,132.0,132.5,133.0,76238467.0,0.1524231108191081,131.7515041467753
2024-10-08 15:15:00+00:00,132.67,133.0,132.64,132.99,28551,132.867,6897,0.3100000000000023,62.525462867047246,0.18958658742289458,0.022283300381367666,0.16730328704152692,77.23577235772576,76.82926829268497,0.536740247958889,105.99763993637026,56.96998956768391,0.07599999999956708,132.59552382350606,17.464184494857548,24.414164233505897,15.340673757325472,132.04146661894023,132.5470000000004,133.05253338106056,0.7627986767865881,0.938151086156361,132.4952885967215,0.2619111551084308,132.0,132.5,133.0,76267018.0,0.20683414663809468,131.7678012041826
2024-10-08 15:20:00+00:00,132.99,133.12,132.9,133.11,30265,132.993,7076,0.12000000000000455,64.71893902691487,0.20753347084146867,0.0321841470399534,0.17534932380151527,86.2307559245827,78.06607853312785,0.6046406167334428,139.19523099850255,63.227619200670595,0.224999999999568,132.64452155460071,18.29591241050271,26.242900038380416,14.409613750253925,132.07430176237426,132.5965000000004,133.11869823762652,0.7876501078476831,0.9916715176347151,132.56711300352643,0.25891750117211426,132.0,132.56,133.12,76297283.0,0.2900208901311653,131.7870892103225
2024-10-08 15:25:00+00:00,133.12,133.3,133.06,133.29,34686,133.207,9561,0.1799999999999784,67.76667724128203,0.23358833994899442,0.04659121291798332,0.1869971270310111,98.94126695826372,87.46926508019061,0.5052028351681503,169.727523706635,69.49318485634412,0.4179999999995516,132.7059956922578,19.65690498920915,29.48803015853439,13.450551959508724,132.06506873310374,132.6470000000004,133.22893126689704,0.8774133857481049,1.0524707440353114,132.63374596987032,0.25756625108839243,132.18,132.74,133.3,76331969.0,0.32562168448790796,131.81144235944947
2024-10-08 15:30:00+00:00,133.29,133.3,133.1,133.28,23192,133.204,7777,-0.009999999999990905,67.41823916494593,0.2505420027546279,0.05083590057889345,0.19970610217573445,98.70052183236517,94.62418157173708,0.6570500717468564,151.88722146429333,73.8412339662229,0.4224999999995589,132.76066276918564,20.920683812293703,27.82596544959569,12.69242442072582,132.055355695163,132.6895000000004,133.3236443048378,0.9558319306914324,0.9655880337449355,132.72590680081262,0.2534543760106513,132.18,132.74,133.3,76308777.0,0.34006640072536637,131.82738051118295
2024-10-08 15:35:00+00:00,133.29,133.48,133.24,133.34,30210,133.376,9100,0.060000000000002274,68.46591186323109,0.2657559322718157,0.052839864076865,0.2129160681949507,95.19838245014842,97.61339041359231,0.4444444444444473,160.53497683583873,74.32955625484425,0.4854999999995755,132.8158377435489,22.62586234575399,31.028813120091947,11.83068125255481,132.04650072932597,132.7325000000004,133.41849927067486,1.0336568220660975,0.942784727309056,132.8176873091348,0.25249334915274624,132.18,132.82999999999998,133.48,76338987.0,0.2935933546441916,131.84944234243807
2024-10-08 15:40:00+00:00,133.34,133.4,133.14,133.23,28978,133.282,9055,-0.11000000000001364,64.37876861884439,0.2658721912123667,0.04236489841393282,0.2235072927984339,87.77995211505187,93.8929521325217,0.45238633793258654,120.4028197381653,71.54277594750869,0.363499999999533,132.85528176797283,23.52287442505019,28.75141345389306,13.785287285457537,132.08145252006716,132.77650000000042,133.4715474799337,1.0469435177659647,0.8262367054716229,132.84525980261475,0.25302953849898,132.18,132.82999999999998,133.48,76310009.0,0.2824900371200373,131.86869097991234
2024-10-08 15:45:00+00:00,133.23,133.28,132.97,132.99,33792,133.106,10615,-0.23999999999998067,56.459489515743655,0.24378809561065395,0.016224642249776045,0.2275634533608779,70.27905315784282,84.41912924101426,0.25631360723710195,70.56082542852398,62.20187137508233,0.09699999999955367,132.86811207578495,23.309723743802962,26.27517358354257,17.32104811002804,132.15457460608513,132.81300000000041,133.4714253939157,0.9915074486914356,0.6344115837840614,132.84604469887887,0.2570988571776245,132.18,132.82999999999998,133.48,76276217.0,0.21806006893591856,131.88770896172855
2024-10-08 15:50:00+00:00,132.98,133.11,132.82,132.96,37935,132.965,13442,-0.030000000000001137,55.539798425308675,0.22131436719780595,-0.004999268930457573,0.22631363612826352,54.87654320987821,70.97851616092419,0.09033423667570428,35.330670217487096,53.05500033884937,0.030999999999551164,132.87686330666259,22.308189936331363,24.177375630299842,20.06777521279145,132.23115375653134,132.84650000000042,133.4618462434695,0.9264018901048574,0.5922245005996316,132.84794720782827,0.2594489388077956,132.18,132.82999999999998,133.48,76238282.0,0.20695827855163498,131.9063387715427
2024-10-08 15:55:00+00:00,132.96,132.99,132.74,132.94,55885,132.848,20044,-0.020000000000010232,54.89777160259172,0.19958920257579393,-0.021379546841975683,0.22096874941776962,42.592592592594166,55.916062986771614,-0.022561480033089776,8.699975142937154,47.76771245120813,-0.04250000000047294,132.88287632507567,20.981006858620983,22.508974530613102,20.891178764156574,132.32105662832492,132.8795000000004,133.43794337167589,0.8405259978784967,0.5541684287684141,132.85007422186538,0.2587740146072388,132.18,132.82999999999998,133.48,76182397.0,0.255558450432915,131.9308128477095
2024-10-09 09:30:00+00:00,134.12,134.52,133.66,133.67,113641,134.056,24052,0.7299999999999898,68.98885137468358,0.23852715960896376,0.014046728152955323,0.22448043145600843,46.13592974417807,47.8683551822167,0.6323872619137028,264.5356485135665,57.491577132227164,0.641499999999553,132.95784048459228,23.267407320369657,46.26187563320749,14.214874708993678,132.35296236507608,132.94750000000042,133.54203763492475,0.8943946067798706,1.1076150251543952,132.97727171456276,0.3531472992781512,132.27,133.395,134.52,76296038.0,0.028711849717233194,133.95000000000002
2024-10-09 09:35:00+00:00,133.67,133.76,132.2,132.52,89052,132.893,24041,-1.1499999999999773,45.08967111981608,0.1745779560354208,-0.0399219803364701,0.2144999363718909,36.659556819529364,41.796026385433755,-0.18829554869322918,-36.81688323655769,46.4122148240141,-0.5460000000004186,132.9161413908216,21.624418660419632,34.52890138934234,34.345993031388566,132.33547858410523,132.94250000000042,133.5495214158956,0.9132089676291448,0.1519892141059471,132.96385169493448,0.43935106361542625,132.2,133.36,134.52,76206986.0,-0.07927976852717898,133.45646998169647
2024-10-09 09:40:00+00:00,132.53,132.91,131.38,131.84,88212,132.155,25667,-0.6800000000000068,36.9406663583444,0.06824079704151131,-0.11700731146430368,0.185248108505815,28.20945066241711,37.001645742041404,-0.6331022007838416,-232.92651259413523,41.36207252962761,-1.2305000000004327,132.81365173455288,21.29620866265015,27.233623685827887,38.41288125685261,132.17129144388463,132.91400000000044,133.65670855611626,1.1175776157753323,-0.22302923613617506,132.8608420910875,0.5172545590714673,131.38,132.95,134.52,76118774.0,-0.1132886472478237,133.02796029631668
2024-10-09 09:45:00+00:00,131.85,132.55,131.59,132.17,63777,132.131,19820,0.3299999999999841,42.382801846095504,0.010475321510170943,-0.13981822959651524,0.15029355110668619,17.86734021524424,27.578782565730126,-0.6165877133619269,-192.5415404115432,48.070252378443534,-0.88800000000046,132.75235156935736,20.991442236149926,23.83132976104929,33.613963784792425,132.0765570525212,132.88500000000045,133.6934429474797,1.216755762470177,0.057791924445719935,132.81224236484047,0.548879233423506,131.38,132.95,134.52,76182551.0,-0.12757351985100443,132.86169887392086
2024-10-09 09:50:00+00:00,132.18,132.47,131.9,132.37,37243,132.18,11344,0.20000000000001705,45.45517702834087,-0.018947490618472784,-0.13539283338012717,0.11644534276165439,23.779193205946118,23.285328027869046,-0.5559311847344373,-142.2806920568211,52.06990647065002,-0.6680000000004327,132.71593713418048,20.708444840113998,22.0684355548897,31.127410890076426,132.039567420553,132.87200000000044,133.70443257944788,1.2529841944840736,0.19847407922593738,132.7910571118346,0.5503878596075408,131.38,132.95,134.52,76219794.0,-0.06819309446015567,132.80325492547468
2024-10-09 09:55:00+00:00,132.37,132.58,131.96,132.36,40607,132.287,12740,-0.009999999999990905,45.32503578355733,-0.042581346381723506,-0.1272213513147023,0.0846400049329788,29.299363057326246,23.648632159505425,-0.6977267611973703,-119.22001701654246,52.87466075875435,-0.6480000000004225,132.68203835949663,20.210862300591177,21.723430346726246,28.64523853425887,132.00036815523222,132.85750000000044,133.71463184476866,1.2903025343216845,0.2097879380884746,132.76763168713327,0.5553601553498596,131.38,132.95,134.52,76179187.0,-0.04792048517975531,132.75600831075312
2024-10-09 10:00:00+00:00,132.37,133.05,132.37,132.78,51042,132.756,15596,0.4199999999999875,51.59360361207429,-0.02710836902949154,-0.08939869916997627,0.062290330140484726,35.774946921445256,29.61783439490576,-0.37515006002400986,-28.2155960932217,54.21317078102461,-0.23900000000045907,132.69136803954456,18.81894667347973,25.770474587145333,26.146375174165456,131.99672438870093,132.85450000000043,133.71227561129993,1.2913008009506628,0.45657372451545825,132.76785922943506,0.5649772871105838,131.38,132.95,134.52,76230229.0,-0.052472002503117385,132.75361493104813
2024-10-09 10:05:00+00:00,132.78,133.42,132.38,133.21,58599,133.032,18068,0.4300000000000068,57.02597777127221,0.01962525560864492,-0.03413205962547185,0.05375731523411677,44.69214437367455,36.58881811748191,-0.0974951252437295,26.658474561807918,55.66694498492454,0.1619999999995514,132.74076155958792,18.059381202610673,26.986821107960953,22.90329971130099,131.99597659462606,132.86650000000046,133.73702340537486,1.3103730517088903,0.6972950973396383,132.77207392648978,0.5989074808883987,131.38,132.95,134.52,76288828.0,-0.030308723932107824,132.78060492991474
2024-10-09 10:10:00+00:00,133.22,133.46,133.03,133.36,36032,133.278,10333,0.15000000000000568,58.76444401896931,0.06798208111590043,0.011379812705426928,0.0566022684104735,55.30785562632843,45.258315640482635,0.09757562110637163,75.53828719443203,56.4138986629481,0.2799999999995748,132.799736649151,17.42091686932436,26.06124652967064,21.704582341053985,131.99664962246598,132.89300000000046,133.78935037753493,1.3489805746494874,0.7605008106785769,132.78096538395408,0.5868426608249422,131.38,132.95,134.52,76324860.0,-0.0013418554719086312,132.81193345497417
2024-10-09 10:15:00+00:00,133.36,133.58,133.34,133.49,34002,133.462,9200,0.12999999999999545,60.26472718044194,0.11546412866584888,0.0470894882043003,0.06837464046154858,62.84501061571277,54.28167020523847,0.3759681179035912,99.32328185387588,56.63133576262776,0.43099999999955685,132.8654760158985,17.035006379456238,26.791369034082045,21.04260117166288,131.9981315886175,132.92900000000046,133.85986841138342,1.4005497842953107,0.8013315271736923,132.79542591613958,0.5620681850517327,131.38,132.95,134.52,76358862.0,0.014863962852759132,132.84848249584428
2024-10-09 10:20:00+00:00,133.48,133.78,133.12,133.75,38350,133.492,10452,0.2599999999999909,63.15225991718245,0.17209007328571602,0.08297234625933395,0.08911772702638207,68.57749469214578,62.24345364472888,0.5941636582430743,102.84868664446692,60.89358162961278,0.6469999999995366,132.94971639533674,16.202851193966975,24.571894240277526,22.060801107452935,131.99382664681758,132.98250000000047,133.97117335318336,1.4869224945882142,0.8881463971536581,132.8011338827886,0.5690633146908944,131.38,132.95,134.52,76397212.0,0.054832406070823,132.88983659131074
2024-10-09 10:25:00+00:00,133.75,133.99,133.63,133.91,33664,133.847,8882,0.1599999999999966,64.84529327362961,0.2272575219390376,0.11051183593012441,0.11674568600891318,74.41613588110523,68.61288039632115,0.7296524748006572,135.24786324786618,65.24482043942686,0.7459999999995546,133.04117197673324,15.817923473774282,26.138586072633117,21.037074695346988,131.9603001126529,133.02850000000043,134.09669988734797,1.605971483325045,0.9126100416413785,132.95022424179302,0.5541302207844029,131.38,132.95,134.52,76430876.0,0.04592572358132746,132.93674908643067
2024-10-09 10:30:00+00:00,133.91,133.96,133.65,133.86,27911,133.813,7355,-0.04999999999998295,63.85786903352518,0.2639014486966289,0.11772461015017258,0.14617683854645633,78.34394904458723,73.77919320594596,0.14214109373833494,115.57972382715315,66.08103219494917,0.6474999999995816,133.11915559799675,15.460490590738209,25.060160081246586,20.169126900804457,131.93800354640487,133.06600000000043,134.193996453596,1.6953939452535636,0.8519514611365406,133.3146476123517,0.5366923478712314,131.38,132.95,134.52,76402965.0,0.02763408366898885,132.9714974939103
2024-10-09 10:35:00+00:00,133.86,133.9,133.16,133.38,34962,133.44,9728,-0.4800000000000182,55.17222993890053,0.25131305571525786,0.08410897373504123,0.16720408198021663,74.41613588110525,75.72540693559912,0.6489586477512743,60.115720309896275,67.91650354276221,0.12249999999954753,133.14399792199706,14.647618327333161,22.657086710126336,24.584682659136163,131.93825488549442,133.07050000000044,134.20274511450646,1.7017221916292735,0.6366753523748209,133.3242182266631,0.551214323023287,131.38,132.95,134.52,76368003.0,-0.020404348395497846,132.99529405045863
2024-10-09 10:40:00+00:00,133.37,133.43,132.91,133.03,30763,133.147,7579,-0.3499999999999943,49.84811316489958,0.21066616029438023,0.034769662651330885,0.17589649764304935,68.63118334675679,73.79708942414963,0.9026092233009653,8.496513456944728,59.22907364798743,-0.2675000000004104,133.13314097704495,14.363987764676379,21.124168049139545,26.174105614767846,131.9297695273958,133.05800000000045,134.1862304726051,1.6958476342717497,0.4875911878466618,133.30900492674905,0.5489847285216244,131.38,132.95,134.52,76337240.0,-0.05664915974916318,133.00035779926986
2024-10-09 10:45:00+00:00,133.04,133.2,132.85,132.94,27580,132.981,7188,-0.09000000000000341,48.55069016906254,0.16924006091568344,-0.005325149381892713,0.17456521029757616,62.22759108768448,68.42497010518206,0.582583036997808,-7.8700177710093735,65.26528018686449,-0.37050000000041905,133.11474659827877,14.212042639878677,20.1366356768637,25.75190436133477,131.91631198664413,133.03800000000044,134.15968801335674,1.6862671016646393,0.4563158387922838,133.2937826682948,0.5347715336272223,131.38,132.95,134.52,76309660.0,-0.06549505210991222,133.00023140647045
2024-10-09 10:50:00+00:00,132.94,133.11,132.51,132.63,32812,132.792,8968,-0.3100000000000023,44.27599577073943,0.11012570885642958,-0.051551601152917265,0.16167731000934685,55.44061302682102,62.099795820420645,0.19641912820125285,-41.398134809306185,71.80432074286882,-0.6615000000004159,133.06858025558554,14.674713159594218,18.536803379234865,28.208046291061983,131.8764064336919,133.00800000000044,134.13959356630897,1.7015421122166106,0.33297890194199997,133.2868774346417,0.539430709796708,131.38,132.95,134.52,76276848.0,-0.07638666516593719,132.99043647333113
2024-10-09 10:55:00+00:00,132.6,133.23,132.56,133.21,32252,132.886,8371,0.5800000000000125,52.67210099534366,0.10882385799683902,-0.04228276161000627,0.1511066196068453,55.26095803772868,57.64305405074461,0.6421879721970392,-2.8976666158269415,70.10562173951911,-0.05700000000038585,133.08204880267263,14.799900231976684,18.48217886327741,25.748020659669972,131.88404801894683,133.01900000000046,134.1539519810541,1.7064509296470853,0.5841445291025585,133.28655744531957,0.5487570876683708,131.38,132.95,134.52,76309100.0,-0.014539402756619354,132.9907908013125
2024-10-09 11:00:00+00:00,133.2,133.69,133.2,133.54,35863,133.504,9813,0.3299999999999841,56.67221756770496,0.13288851777355148,-0.014574481466635036,0.14746299924018652,61.28175716197588,57.32777607550841,0.5723753577346002,62.63592866463958,70.04523263877613,0.31149999999962574,133.12566320241808,13.858015715951854,23.327994356317323,24.093142464126235,131.89113181420532,133.04800000000046,134.2048681857956,1.7390237896024432,0.7126430677412813,133.28930255407084,0.5445601528349164,131.38,132.95,134.52,76344963.0,0.0012403372381764163,133.01001593178898
2024-10-09 11:05:00+00:00,133.56,133.8,133.54,133.58,21931,133.663,6326,0.040000000000020464,57.14502834709463,0.15341908007411575,0.004764864667143376,0.14865421540697238,71.73443205909545,62.759049086266565,0.2777569251557699,77.18205926438966,68.93824945609944,0.43299999999965166,133.16893337361637,12.983184406714443,24.000365506001643,23.239623407099444,131.9016452150041,133.08000000000044,134.25835478499678,1.7708968815694923,0.7121602111545399,133.29140118913966,0.5242344276324238,131.38,132.95,134.52,76366894.0,-0.0511911480002546,133.02489932618403
2024-10-09 11:10:00+00:00,133.57,133.67,133.23,133.25,24680,133.454,6613,-0.3300000000000125,52.0943452129781,0.14143112654807055,-0.005778471087121456,0.147209597635192,68.8537124735703,67.28996723154711,-0.0824835032993465,48.438074237412145,61.94933769057819,0.1814999999996303,133.17665400470054,12.578268408840719,22.544804982594982,26.103087158549435,131.9088191449517,133.05900000000045,134.2091808550492,1.7288283468968524,0.5830304204600297,133.29013029723444,0.5182176828015362,131.38,132.685,133.99,76342214.0,0.04889750168259029,133.03418199498063
2024-10-09 11:15:00+00:00,133.26,133.59,133.17,133.4,17992,133.372,5040,0.15000000000000568,54.081016164768414,0.14239291650289942,-0.003853344905834055,0.14624626140873348,62.95458674685873,67.84757709317472,-0.06742078058281642,44.567905747042495,58.36040628742233,0.42649999999963484,133.19792505187192,12.321299674903322,21.22175857012013,25.409582255918757,131.97148597034456,133.10300000000046,134.23451402965637,1.7002081540700056,0.6312400872704428,133.29360499612145,0.5112021340299991,131.38,132.685,133.99,76360206.0,0.12400875942778695,133.0407135292274
2024-10-09 11:20:00+00:00,133.4,133.42,132.92,133.06,25248,133.142,6750,-0.3400000000000034,49.10962308457698,0.11440123721959594,-0.025476019351310025,0.13987725657090597,50.44485479268235,60.75105133770368,-0.5158878504672892,-0.5033557046956217,51.25432541954985,0.1774999999996396,133.18478933264603,12.568016119249405,19.736811457340497,27.13024408092565,132.1909758485463,133.16400000000044,134.1370241514546,1.461392195269219,0.4465583665908935,133.28176932176083,0.510401981599285,131.59,132.79000000000002,133.99,76334958.0,0.16919237758815414,133.04306087875943
2024-10-09 11:25:00+00:00,133.07,133.24,132.97,133.14,17156,133.122,4809,0.07999999999998408,50.26803921449689,0.09754848294099361,-0.0338630189039299,0.1314115018449235,46.62162162162287,53.34035438705454,-0.5750130684788357,-13.525641025636425,44.930595355215615,0.3064999999996303,133.18052368191783,12.797109960427912,18.965085915253088,26.06942924943324,132.35234013152834,133.21250000000043,134.07265986847253,1.291410143150369,0.4578566713829444,133.2797244649956,0.49323041148505103,131.9,132.945,133.99,76352114.0,0.16774844074904777,133.0443069977991
2024-10-09 11:30:00+00:00,133.15,133.35,133.11,133.27,17469,133.226,4889,0.13000000000002387,52.17322812911864,0.09360346482597492,-0.03024642961515886,0.12384989444113378,43.69369369369509,46.92005670266666,-0.44075900194232576,1.45666423890306,41.895695747212145,0.46799999999964825,133.1890452360209,12.706377198005532,19.934476157086504,25.128859887712842,132.48907628919983,133.25750000000045,134.02592371080107,1.153291500741971,0.5081335335075349,133.27957194304247,0.47514252495040316,131.96,132.97500000000002,133.99,76369583.0,0.14421600993370612,133.0476797724833
2024-10-09 11:35:00+00:00,133.27,133.43,133.14,133.16,15080,133.304,4695,-0.11000000000001364,50.41335218094277,0.08067100374066172,-0.03454311256037765,0.11521411630103937,46.24883504193974,45.52138345241912,-0.16494227020542596,-10.856024203583754,36.22812559792995,0.37699999999964007,133.1862790230665,12.39956652214884,20.277610905118596,24.001979538744365,132.64567563764757,133.2975000000004,133.94932436235325,0.9779993808628648,0.39452680204826057,133.27785832583842,0.4619180588825187,132.37,133.18,133.99,76354503.0,0.10980430486826663,133.05050069157616
2024-10-09 11:40:00+00:00,133.15,133.24,132.94,133.04,19355,133.099,5406,-0.12000000000000455,48.49169907239683,0.06004675640897972,-0.044133887913647724,0.10418064432262744,44.76947798704328,44.904002240892595,0.00751710140569628,-64.74240485330246,37.16092147793264,0.29349999999962506,133.17234768753636,12.572324604743198,19.31276614497147,26.032041167370195,132.69090416452516,133.31050000000042,133.93009583547567,0.9295529391537052,0.2817125418596934,133.2704713818624,0.45035248324805394,132.38,133.185,133.99,76335148.0,0.08662926353753227,133.0509155382413
2024-10-09 11:45:00+00:00,133.03,133.04,132.6,132.83,25447,132.794,7100,-0.20999999999997954,45.24164535218067,0.02645172779975269,-0.062183133218299796,0.08863486101805249,35.921094720055564,42.31313591634609,-0.08274409508047809,-128.82536192045924,38.25398439047695,0.1404999999996619,133.13974314586622,13.42351901715777,17.962777103159453,29.61383593555124,132.63834534806278,133.2915000000004,133.94465465193804,0.9800394652886708,0.1467146037838599,133.25475839100076,0.4496130201589071,132.51,133.25,133.99,76309701.0,0.030288983876476227,133.04560595030935
2024-10-09 11:50:00+00:00,132.84,132.95,132.54,132.87,23595,132.76,6645,0.03999999999999204,45.984269002182316,0.0030202754386721153,-0.0684916684635043,0.07151194390217641,30.28089156581898,36.9904880909725,0.18095453517303905,-120.933744415783,39.11427425320424,0.23849999999964666,133.1140533224504,14.327830330147606,16.78535507217364,28.631948978756295,132.58964927890483,133.2670000000004,133.94435072109596,1.0165318062169364,0.20694649932735631,133.21416815044114,0.4467835187189849,132.51,133.25,133.99,76333296.0,0.02187837001568541,133.04012306492078
2024-10-09 11:55:00+00:00,132.86,132.94,132.63,132.72,18227,132.796,5184,-0.15000000000000568,43.59653309084853,-0.027337931117045855,-0.07907990001537782,0.05174196889833196,22.997416020673928,29.733134102182717,-0.3678402522333202,-113.50696547547092,40.289667654982644,0.14849999999961483,133.07652443459796,15.167547977923881,15.934864372699154,27.181207769556075,132.5194365335865,133.22850000000037,133.93756346641425,1.0644321093668074,0.14142843053801057,133.14412851298675,0.4370132673819147,132.51,133.25,133.99,76315069.0,-0.00848454739776689,133.03566845085047
2024-10-09 12:00:00+00:00,132.74,132.77,132.07,132.12,31593,132.378,8181,-0.5999999999999943,35.62747904500826,-0.0986745552718844,-0.12033321933617308,0.021658664064288683,15.692073307346055,22.99012696461288,-1.0633518047027057,-189.78536621655877,40.46053263800077,-0.39050000000037244,132.98542686939814,16.92972355848949,14.186846261152498,32.97530825823151,132.32995410202008,133.14700000000036,133.96404589798064,1.2272839763273324,-0.12848366446675752,132.96598353328116,0.4557980339974934,132.07,133.03,133.99,76283476.0,-0.12920708475537276,133.0162462407775
2024-10-09 12:05:00+00:00,132.13,132.34,131.87,132.34,30818,132.113,8466,0.21999999999999886,39.961032393716266,-0.13589071886588044,-0.1260395063441353,-0.009851212521745142,14.507191594689658,17.73222697423644,-0.928282677047465,-195.07984462665877,30.247426064268378,-0.11550000000036675,132.92395764374118,18.853038045658,13.144246206496366,33.67919278594422,132.25811058781366,133.06850000000037,133.87888941218708,1.218003377488596,0.050524729811916316,132.87384385248112,0.4568124601405295,131.87,132.91500000000002,133.96,76314294.0,-0.10620478920707581,132.99476533983847
2024-10-09 12:10:00+00:00,132.32,132.34,131.95,131.96,18719,132.165,4972,-0.37999999999999545,35.513831402383936,-0.1938134599282364,-0.14716979792519302,-0.04664366200304339,10.635239150620025,13.61150135088514,-0.9681050656660362,-185.45859035291178,19.72262448369438,-0.4370000000003529,132.83215215386107,20.638972926600193,12.334227116021413,31.603699929235713,132.11263357632777,132.97350000000037,133.83436642367298,1.2947939607103698,-0.08865113804566657,132.73541419678463,0.4520401415590642,131.87,132.885,133.9,76295575.0,-0.16330706365317832,132.98070794408824
2024-10-09 12:15:00+00:00,131.95,132.0,131.47,131.56,35987,131.755,10232,-0.4000000000000057,31.53541947341229,-0.2688946563739023,-0.17780079549668715,-0.09109386087721517,11.035484377454699,12.059305040921354,-1.379310344827589,-211.14344402601157,11.6331891054285,-0.7730000000003656,132.7109948058743,22.92598866446085,11.313838747031154,36.4815478187229,131.84591184677672,132.88250000000036,133.919088153224,1.5601575124243514,-0.1379100493708936,132.4783543078564,0.457608702876274,131.47,132.635,133.8,76259588.0,-0.182058447003006,132.94315493295116
2024-10-09 12:20:00+00:00,131.56,132.17,131.5,132.05,23782,131.934,6311,0.4900000000000091,40.35073901317628,-0.2855663099268213,-0.1555779592396849,-0.1299883506871364,12.03753736406163,11.236086964045343,-0.7590560649331057,-144.447849627134,19.4265806371281,-0.21250000000034674,132.64804291960056,24.43447646096177,12.736992041833306,32.78870028753797,131.73843333562868,132.83350000000036,133.92856666437203,1.648780863820751,0.14225922243286343,132.43039744748577,0.47277950981368205,131.47,132.635,133.8,76283370.0,-0.12040049678642611,132.92379814670412
2024-10-09 12:25:00+00:00,132.04,132.32,131.99,132.31,17793,132.169,4722,0.2599999999999909,44.43869750244582,-0.27463308909304374,-0.11571579072472588,-0.15891729836831786,24.76884750469814,15.947289748738049,-0.6234039357067678,-87.19116282991635,19.331851786491995,0.10399999999964393,132.6158483558291,25.311707412666113,14.404158478952349,31.11790846681176,131.6849753810188,132.80200000000036,133.91902461898192,1.682240657492443,0.2797720875440787,132.4232966742686,0.4625809733984179,131.47,132.635,133.8,76301163.0,-0.060844432032102734,132.91391620380267
2024-10-09 12:30:00+00:00,132.3,132.43,132.16,132.25,13283,132.293,3693,-0.060000000000002274,43.694495684385345,-0.26772377830766914,-0.08704518395148103,-0.1806785943561881,36.67051726351067,24.492300710756705,-0.7653635476851606,-69.30376859202231,24.65539323186309,0.08599999999964325,132.58100565527394,25.74903675331019,15.535823573849635,29.78079302457048,131.64224411050517,132.78300000000036,133.92375588949554,1.7182258112788216,0.266382972505965,132.41382353086146,0.44882518958424594,131.47,132.635,133.8,76287880.0,-0.030665989455533373,132.9074614806939
2024-10-09 12:35:00+00:00,132.25,132.55,132.12,132.48,18649,132.363,4934,0.22999999999998977,47.335401557911595,-0.24091193905067598,-0.0481866757555903,-0.19272526329508569,44.72789115646367,35.389085308224054,-0.5106638630219318,-49.58255617727918,30.86605577715687,0.36649999999963256,132.57138606905738,25.747552786599883,16.38495801637861,27.736691174500145,131.61606158973268,132.74650000000037,133.87693841026805,1.7031536202727502,0.3821253782692724,132.4151018880728,0.4474805331853717,131.47,132.635,133.8,76306529.0,-0.07079797247862873,132.90007431155126
2024-10-09 12:40:00+00:00,132.49,132.56,132.33,132.4,11192,132.459,3345,-0.07999999999998408,46.215970101155655,-0.2235418434612768,-0.024653264132952907,-0.1988885793283239,46.25850340136168,42.552303940445235,-0.48105832832230355,-37.48299086366409,29.33477275998801,0.32549999999963575,132.55506358629,25.711321279708066,15.92713971076456,26.68175840220016,131.61108495957365,132.68950000000035,133.76791504042706,1.6254715564181075,0.3657752399828381,132.41470002471746,0.4319462093864158,131.47,132.635,133.8,76295337.0,-0.1176026067845058,132.89613154371133
2024-10-09 12:45:00+00:00,132.4,132.47,132.23,132.42,12731,132.342,3689,0.01999999999998181,46.556247478853535,-0.20578986721932324,-0.005521030312799463,-0.20026883690652378,50.883969406972675,47.29012132159924,-0.3086652111721988,-39.00475667764493,28.094411318998922,0.3514999999996178,132.54220038759573,25.891909450729948,15.274310127442545,27.295967330863213,131.62877820437484,132.63150000000036,133.63422179562588,1.5120417029521884,0.3945370485995907,132.41479020858407,0.41823576585881533,131.47,132.57,133.67,76308068.0,-0.06619936347691058,132.8911907163906
2024-10-09 12:50:00+00:00,132.42,132.51,131.93,132.05,15672,132.248,4571,-0.3699999999999761,41.34481407139858,-0.21905210956853693,-0.015026618129610536,-0.2040254914389264,46.02132371175245,47.721265506695495,-0.617144577406481,-63.52482513473375,28.454494762525307,-0.012500000000358114,132.49532416020566,26.647734055966833,13.801981020401723,29.65066003425216,131.5804545926656,132.57150000000038,133.56254540733516,1.4951108003375957,0.23689399287826626,132.4123785143285,0.42979035401175597,131.47,132.53,133.59,76292396.0,-0.035322409326461406,132.88282023604495
2024-10-09 12:55:00+00:00,132.05,132.3,132.04,132.18,12032,132.18,3128,0.12999999999999545,43.72821038575554,-0.216576064576401,-0.010040458509979672,-0.20653560606642132,46.19598817213144,47.70042709695209,-0.4068716094032476,-56.93137416762869,34.04398873767972,0.12499999999965894,132.4652932878051,27.349571189401082,13.188273727779704,28.33223869551979,131.58278290982605,132.51050000000038,133.4382170901747,1.4002167227115188,0.32187457604221437,132.40984924238305,0.4176624715823462,131.47,132.45,133.43,76304428.0,-0.037795013770860454,132.87661091289976
2024-10-09 13:00:00+00:00,132.18,132.25,131.87,131.96,17467,132.038,4862,-0.21999999999999886,40.713198153341544,-0.22971789753611915,-0.018545833175758253,-0.2111720643603609,39.41632715518282,43.877879679688796,-0.12110202845897478,-76.31628829301542,34.810392253405865,-0.10800000000037357,132.41717011753795,28.31945598430704,12.325644019647347,29.405244802571076,131.53420797278503,132.45550000000037,133.3767920272157,1.3910966735474803,0.23108418103973052,132.40797682097877,0.41497229504074973,131.47,132.45,133.43,76286961.0,-0.03369984551277236,132.86594770716047
2024-10-09 13:05:00+00:00,131.96,132.0,131.93,131.97,10508,131.978,3072,0.009999999999990905,40.91262520663954,-0.236598616834641,-0.02034124197942408,-0.21625737485521693,39.92261492261665,41.844976749976865,-0.2795828925495014,-82.93943404550193,35.81775704314294,-0.09550000000035652,132.37458248729624,29.22006329386257,12.16775711267032,29.028574573950188,131.50901126166715,132.39700000000036,133.28498873833357,1.3414031108457196,0.2595690229124641,132.39105893344436,0.3903314168235528,131.47,132.45,133.43,76297469.0,-0.041842510408354815,132.8592112890923
2024-10-09 13:10:00+00:00,131.98,132.01,131.85,131.99,14092,131.961,3908,0.020000000000010232,41.33763631949046,-0.2376977716487545,-0.01715231743483006,-0.22054545421392444,39.83376460440851,39.724235560735885,0.022734161867243863,-82.64579366758085,38.308112081720296,-0.054500000000359705,132.33795558374422,30.2118658487323,11.795818552254268,29.669619732118136,131.52501237669512,132.33300000000037,133.14098762330562,1.221143060771311,0.28774427348451104,132.38778702705704,0.3738791727647274,131.47,132.45,133.43,76311561.0,-0.02991392125449234,132.85016834384717
2024-10-09 13:15:00+00:00,131.99,132.23,131.74,131.75,20659,132.004,5740,-0.2400000000000091,37.82191061615547,-0.25499542545870213,-0.02755997699582216,-0.22743544846287997,37.28534462479566,39.01390805060684,0.14442079659471307,-88.40466301490835,39.920873261516256,-0.2760000000003515,132.2819598138638,30.12683123423255,14.827360165798499,26.95243331576375,131.51139747742573,132.26250000000036,133.01360252257498,1.1357754806912383,0.15883485636314176,132.3269428666078,0.38217351756724544,131.47,132.35500000000002,133.24,76290902.0,-0.04689264639443866,132.83660902808842
2024-10-09 13:20:00+00:00,131.75,131.93,131.67,131.91,15320,131.799,3592,0.1599999999999966,41.40007142780239,-0.25287825479173875,-0.02035424506308703,-0.23252400972865173,37.92048929663758,38.34653284194715,-0.10602044680046996,-101.55122655122484,40.49317937825988,-0.08100000000038676,132.2465350696863,30.21326579080579,14.089998827066376,26.950973428854333,131.53121410845287,132.20600000000036,132.88078589154784,1.0208097840453303,0.28067117013846793,132.30978678718984,0.373446837741015,131.47,132.255,133.04,76306222.0,0.002713180126826229,132.82606477928417
2024-10-09 13:25:00+00:00,131.9,132.0,131.74,131.99,14457,131.898,3945,0.0800000000000125,43.16132196384204,-0.24195593298952645,-0.0075455386086997756,-0.23441039438082667,37.42715365530123,37.544329192244724,-0.2418562466933616,-76.40337804271726,51.11515711606184,0.017499999999643023,132.2221031582876,29.97512787305318,14.74233997534907,25.58098028906482,131.54777276964205,132.16400000000036,132.78022723035866,0.9325190374962978,0.35881831293046285,132.28356342034425,0.3653434921880847,131.47,132.20999999999998,132.95,76320679.0,0.03515831499557466,132.8170389723151
2024-10-09 13:30:00+00:00,131.98,132.01,131.8,131.86,14216,131.934,4307,-0.12999999999999545,41.00459755202302,-0.2410115961588417,-0.005280961422412023,-0.2357306347364297,35.980567392717475,37.10940344821866,-0.2948960302457393,-74.85852869845893,42.049158791552,-0.12400000000036471,132.1876171432126,29.70692375210946,14.319735677014608,24.49779784315293,131.57653538345537,132.11350000000036,132.65046461654535,0.8128837954410272,0.263950926942406,132.24540706069587,0.35424752846036295,131.47,132.20499999999998,132.94,76306463.0,-0.019716906518158227,132.80814348700048
2024-10-09 13:35:00+00:00,131.86,131.98,131.71,131.94,12548,131.872,3396,0.07999999999998408,42.89563673446396,-0.23114339384238747,0.003669792715233766,-0.23481318655762123,32.63726945092486,35.34833016631442,-0.40760869565217295,-73.24200913241151,34.36295260668146,-0.05750000000037403,132.16403455814475,29.710481554007487,13.526678066892698,24.98712870917164,131.6111437661784,132.07450000000037,132.53785623382234,0.7016588877065106,0.35486328856422605,132.22392212262505,0.34822984785605005,131.47,132.12,132.77,76319011.0,0.025541372204115377,132.8003204039279
2024-10-09 13:40:00+00:00,131.93,132.04,131.88,132.0,12385,131.971,3384,0.060000000000002274,44.336745957214426,-0.2159914587643641,0.015057382234605704,-0.2310488409989698,29.588014981276086,32.73528394163937,-0.30211480362538623,-33.17671876498279,34.06121546722484,-0.009500000000400632,132.1484122192738,29.405442820948338,14.345056840464943,24.13414155098136,131.60454849453953,132.06850000000037,132.5324515054612,0.7025922236730783,0.426177629349075,132.22206129889227,0.3347848587234748,131.47,132.015,132.56,76331396.0,0.12417364401333683,132.79352146916995
2024-10-09 13:45:00+00:00,131.99,132.26,131.97,132.22,16492,132.173,4657,0.21999999999999886,49.381003469861334,-0.18410898588254554,0.03755188409313942,-0.22166086997568496,43.07116104869104,35.09881516029723,-0.1510345869203955,35.59776464127992,33.33775038923796,0.18949999999961165,132.1552301031525,28.08181338295135,18.188045371621595,22.626473574500437,131.60978044064132,132.06250000000037,132.51521955935942,0.6856140984140875,0.6739487467943875,132.22204666461778,0.331585940243226,131.47,132.015,132.56,76347888.0,0.07204730365148011,132.78655273564252
2024-10-09 13:50:00+00:00,132.22,132.25,131.48,131.81,24942,131.859,6775,-0.4099999999999966,41.78189489566685,-0.18973828506761947,0.025538067926452385,-0.21527635299407186,43.63841314861486,38.76586305952723,-0.18174933737221677,-74.39145553899941,25.941968855898335,-0.23500000000038312,132.1223510457094,28.239519431335776,15.431530892966801,28.841784423677712,131.59090949218833,132.05500000000035,132.51909050781236,0.7028745716739476,0.236042866772461,132.21523493468214,0.36290123022585347,131.47,132.015,132.56,76322946.0,0.11318216334706305,132.77140774818392
2024-10-09 13:55:00+00:00,131.81,131.97,131.61,131.82,16149,131.794,4117,0.009999999999990905,42.01626905202584,-0.1911887242004866,0.019270103034868202,-0.2104588272353548,42.28209883277163,42.99722434335908,-0.2723558783477187,-96.74329501914879,25.540333770252243,-0.2405000000004236,132.0935557080228,28.385960761978453,14.337465937542708,26.796959071695042,131.64759067636442,132.06800000000038,132.48840932363635,0.6366558494653727,0.20504935778359087,132.20870112706427,0.3626939994954343,131.48,132.01999999999998,132.56,76339095.0,0.20448190268675046,132.76137772080244
2024-10-09 14:00:00+00:00,131.82,132.02,131.67,132.0,15484,131.848,3774,0.18000000000000682,46.21367269222783,-0.17578734489771364,0.027737185870112924,-0.20352453076782656,42.821059278555644,42.91385708664728,0.030312215822969613,-59.37818552496978,32.70775971581207,-0.08950000000041314,132.08464564059204,28.28805357919707,14.333889827081078,24.94525227017674,131.6440987666988,132.06550000000036,132.48690123330192,0.6381700494096715,0.422283094086863,132.20772609101,0.36178728524576204,131.48,132.01999999999998,132.56,76354579.0,0.20496583027749132,132.75290094505863
2024-10-09 14:05:00+00:00,131.99,132.04,131.87,131.89,10049,131.963,2993,-0.11000000000001364,44.11213344841156,-0.1704923913710843,0.026425711517393813,-0.1969181028884781,49.662815149437165,44.92199108692139,-0.06061983784194647,-41.54302670623965,32.079526957496036,-0.23150000000043747,132.06610796053565,28.099971875605984,14.244265317538996,24.075051440572015,131.63216639790696,132.04450000000037,132.45683360209378,0.6245373371755896,0.3126516985082126,132.20291463617897,0.3480881934424924,131.48,132.01999999999998,132.56,76344530.0,0.1284997028879711,132.74771975064846
2024-10-09 14:10:00+00:00,131.9,131.92,131.68,131.88,12411,131.819,3209,-0.009999999999990905,43.91661493969167,-0.16519871107107065,0.02537551345392597,-0.19057422452499662,55.75359599749968,49.41249014183074,-0.08333964694295926,-79.2286732341122,32.85651295034017,-0.25300000000044065,132.0483833928656,28.449735359706796,13.52684274393598,26.849779901350527,131.61904054325942,132.02600000000035,132.4329594567413,0.6164838088572467,0.32062095181474354,132.20092376014858,0.3403676081965988,131.48,132.01999999999998,132.56,76332119.0,0.17157754124195876,132.74058406066516
2024-10-09 14:15:00+00:00,131.89,131.89,131.73,131.78,8102,131.786,2537,-0.09999999999999432,41.915864484153786,-0.16714584233378105,0.01874270575297246,-0.1858885480867535,47.435897435899285,50.950769527611946,0.02277039848197493,-88.9577867875134,33.23965876368824,-0.38200000000043133,132.02282306973552,28.77451573780041,13.054781847840209,25.912774023472057,131.62823837108974,131.99100000000038,132.35376162891103,0.5496763096129977,0.20917541550080215,132.19000702034953,0.3274842076111272,131.48,132.01999999999998,132.56,76324017.0,0.1234580944832103,132.73585098467402
2024-10-09 14:20:00+00:00,131.79,132.03,131.58,132.03,20212,131.857,5593,0.25,48.2618575221786,-0.14682355665831892,0.03125199314274768,-0.1780755498010666,53.41880341880589,52.20276561740152,0.09097111667046853,-47.29123017061191,41.756910398783006,-0.15750000000039677,132.02350658690358,29.472950657948804,11.806792884488281,26.622152106425787,131.66093138888826,131.97250000000037,132.28406861111247,0.47217202237148953,0.5922750205715452,132.18704315673273,0.336235335638903,131.48,131.995,132.51,76344229.0,0.20279457581863644,132.72524030723406
2024-10-09 14:25:00+00:00,132.03,132.68,132.02,132.65,30756,132.422,8218,0.6200000000000045,59.948655259394044,-0.07976964558312716,0.07864472337435155,-0.1584143689574787,68.82478632478855,56.559829059831145,0.5000378816576889,279.13861433416855,53.65751578150033,0.44299999999961415,132.0831726262461,27.37513447135582,23.177661833776384,23.12972255602273,131.598907804004,131.98400000000038,132.36909219599676,0.5835437568135188,1.364727988419026,132.22373798286338,0.3593613830932668,131.48,132.07999999999998,132.68,76374985.0,0.25655488740732,132.72014393959464
2024-10-09 14:30:00+00:00,132.64,132.69,132.24,132.32,21719,132.495,5940,-0.3300000000000125,53.07648678889927,-0.052650260603030574,0.0846112866835585,-0.13726154728658907,79.1447693720438,67.12945303854599,0.34885484604882944,219.62248496164352,52.143994865352205,0.10749999999958959,132.10572761422264,25.459994063122203,21.336485750838193,21.09751074063993,131.58606956915526,131.99750000000037,132.4089304308455,0.6233912473268269,0.8919253120596564,132.2259194322054,0.3658355700151755,131.48,132.08499999999998,132.69,76353266.0,0.23667663175018225,132.71622703454577
2024-10-09 14:35:00+00:00,132.31,132.42,132.25,132.42,12004,132.35,3201,0.09999999999999432,54.76858388602882,-0.022825668261333476,0.09154870322020447,-0.11437437148153795,81.53581267217731,76.50178945633647,0.36380172805821065,170.2287214098319,46.347295735698914,0.16349999999957276,132.13565831763,23.681649398333843,20.60012686063993,20.36939928984427,131.56482146510243,132.0095000000004,132.45417853489838,0.6737068694267808,0.9615693897770111,132.228776146354,0.35184731501409067,131.48,132.08499999999998,132.69,76365270.0,0.2713205646072868,132.71372749567738
2024-10-09 14:40:00+00:00,132.41,132.44,132.27,132.38,8942,132.352,2363,-0.03999999999999204,53.93082983377432,-0.0023895840248258082,0.08958782996536971,-0.09197741399019552,73.8292011019294,78.16992771538342,0.2878787878787925,138.97164824605926,51.47253438572276,0.08449999999959346,132.1589289540462,22.10533262222009,20.283512866761075,19.639469513105315,131.5583358342516,132.0305000000004,132.50266416574917,0.7152349885045926,0.8701043253095618,132.23904967496864,0.33885822108451186,131.48,132.08499999999998,132.69,76356328.0,0.3167092365418739,132.71188843478163
2024-10-09 14:45:00+00:00,132.38,132.54,132.14,132.26,14563,132.354,3888,-0.12000000000000455,51.39114816566981,0.004076175237656798,0.07684287138228185,-0.07276669614462505,72.17630853994588,75.84710743801743,0.030252609287551024,101.00143061516512,50.99966393623969,-0.06000000000040018,132.16855476794655,20.910735722041274,18.595034142905376,20.710030231422152,131.56344003549256,132.04500000000039,132.5265599645082,0.7293876549779579,0.7232328430991407,132.23994703150984,0.3432254910070471,131.48,132.08499999999998,132.69,76341765.0,0.2894174957246439,132.70851053073477
2024-10-09 14:50:00+00:00,132.24,132.35,132.12,132.3,11606,132.247,3098,0.040000000000020464,52.19920284438714,0.01228637209302974,0.06804245459012384,-0.055756082497094094,68.87052341597962,71.6253443526182,0.3717472118959231,71.48794679968319,45.63432234415178,-0.047500000000383125,132.18107336147546,19.87767232535936,17.683499530894508,20.12108151763941,131.5672059706608,132.06050000000042,132.55379402934003,0.7470727876081146,0.7427558269053269,132.2416732312998,0.33513795593511436,131.48,132.08499999999998,132.69,76353371.0,0.2789081445663937,132.70547904534308
2024-10-09 14:55:00+00:00,132.3,132.48,132.27,132.33,12183,132.368,3356,0.030000000000001137,52.83250957411091,0.020972009263573455,0.06138247340853403,-0.04041046414496058,67.49311294766053,69.51331496786192,0.3868912152936055,91.10509426394535,44.569813963698486,-0.05800000000039063,132.19525685085875,18.553500153021925,19.716975589454556,19.195831189131592,131.60450618624245,132.0895000000004,132.57449381375838,0.7343412061639502,0.7479413068551214,132.2461873530042,0.3261995305111762,131.48,132.08499999999998,132.69,76365554.0,0.33459381879396977,132.70306295818574
2024-10-09 15:00:00+00:00,132.34,132.57,132.29,132.55,12777,132.45,3421,0.21999999999999886,57.3002730284197,0.04508785594401843,0.0683986560711832,-0.023310800127164775,75.13463877100502,70.49942504488162,0.4166666666666652,108.41688591813183,53.357516384428024,0.12049999999962324,132.22904191268174,17.688393731172837,20.486619338594462,18.0068651249723,131.6046915254416,132.12150000000042,132.63830847455924,0.7823230504631161,0.9145636353635517,132.2704493421247,0.3228995640460922,131.48,132.08499999999998,132.69,76378331.0,0.3307510966604171,132.70136602353037
2024-10-09 15:05:00+00:00,132.55,132.65,132.15,132.22,19028,132.382,5450,-0.3300000000000125,49.69619625631912,0.03714342977124829,0.048363383918730456,-0.011219954147482161,71.76432630978286,71.46402600948271,0.2502085070892557,64.33239962651902,52.60801049138616,-0.22200000000040632,132.22818077814063,16.571010881618236,18.306122068217636,19.070486357805457,131.61817575876904,132.13300000000044,132.64782424123183,0.7792515741433148,0.5844948557506439,132.2685916280335,0.3355495951856571,131.48,132.08499999999998,132.69,76359303.0,0.2376006493216233,132.69748970328087
2024-10-09 15:10:00+00:00,132.22,132.5,132.18,132.44,12036,132.405,3377,0.21999999999999886,54.07202690104158,0.048045734852138366,0.04741255119969642,0.0006331836524419449,74.1741741741756,73.69104641832105,0.424628450106157,66.979831265044,51.82836444905274,-0.026000000000408363,132.24835403736532,15.533441092746106,17.05499477712378,17.767118782315094,131.6466127675702,132.16200000000043,132.67738723243068,0.7799325561511493,0.7697001230401962,132.27445467032308,0.33443890981525254,131.48,132.08499999999998,132.69,76371339.0,0.2840316546309364,132.69530506713136
2024-10-09 15:15:00+00:00,132.45,132.54,132.33,132.45,10061,132.461,3167,0.009999999999990905,54.2667661961992,0.05683761792289488,0.04496354741636235,0.011874070506532533,71.17117117117189,72.36989055171001,0.5084231294581798,78.43137254901866,51.840151818401914,-0.052500000000407,132.2675584147591,14.46545747172813,17.14680655976884,16.948484345293533,131.66812056318182,132.1875000000004,132.70687943681898,0.7858223157538806,0.7527054224629242,132.27830751706497,0.32555041625701875,131.48,132.08499999999998,132.69,76381400.0,0.26188399154031106,132.693874845974
2024-10-09 15:20:00+00:00,132.44,132.51,132.35,132.39,9424,132.429,3095,-0.060000000000002274,52.81963584974672,0.058291798472083656,0.0371341823724409,0.021157616099642756,76.27627627627669,73.87387387387462,0.27266530334013606,65.89918514307168,52.58788528271149,-0.08100000000041518,132.27921951811538,13.473758395068579,16.522172685821932,16.331075068689902,131.6879585764176,132.2070000000004,132.72604142358318,0.7851950707342124,0.676286507863283,132.27943658732687,0.31372538652437426,131.48,132.08499999999998,132.69,76371976.0,0.22800073235433752,132.69242783772492
2024-10-09 15:25:00+00:00,132.39,132.41,132.22,132.33,10249,132.327,3035,-0.05999999999997385,51.34509320097289,0.05398049493118151,0.026258303065231005,0.027722191865950506,72.97297297297378,73.47347347347402,-0.24123633622313845,35.63056727614397,52.03053619448925,-0.1210000000003788,132.28405575448534,13.105199384292922,15.786723634987181,18.649748604253638,131.69070023056338,132.2125000000004,132.73429976943743,0.7893350015119938,0.6125910807955904,132.28007624637445,0.3048878589154902,131.48,132.08499999999998,132.69,76361727.0,0.19759109020346005,132.69032553698355
2024-10-09 15:30:00+00:00,132.34,132.76,132.31,132.69,21280,132.582,6336,0.3599999999999852,58.7804398729164,0.07870547939421613,0.0407866300226125,0.03791884937160363,77.02702702702844,75.42542542542618,0.27962515114874353,105.79968329374599,52.30386179619255,0.21049999999962665,132.32271711120103,13.154270003678606,22.1072646688482,16.74824034706449,131.72949810305553,132.25650000000041,132.7835018969453,0.7969391250258092,0.9112888421395212,132.2953853585762,0.31525301185009724,131.58,132.17000000000002,132.76,76383007.0,0.26314120345972436,132.6891246868846
2024-10-09 15:35:00+00:00,132.69,132.84,132.56,132.6,16669,132.708,4917,-0.09000000000000341,56.457587622428086,0.09000049024822943,0.04166531270130064,0.04833517754692879,74.92492492492634,74.97497497497608,0.1359311282283615,127.88805727302095,48.82019342926314,0.0904999999996221,132.34912500537237,13.494390017667577,22.520660364984195,15.677158211514154,131.788411250966,132.2955000000004,132.8025887490348,0.76660014744932,0.8002433011769801,132.30865217178925,0.3127349395750904,131.58,132.21,132.84,76366338.0,0.21225359317074793,132.6889227254213
2024-10-09 15:40:00+00:00,132.61,132.75,132.47,132.49,15183,132.629,4734,-0.10999999999998522,53.66617366546072,0.08904928233900478,0.03257128383366079,0.05647799850534398,69.5320320320334,73.82799466132929,0.08309412297931029,95.16908212561114,50.530863260905846,-0.06100000000034811,132.3625416715274,13.34883243219743,21.069571599093447,16.738103599197487,131.82518690459142,132.3200000000004,132.81481309540936,0.7479037113194839,0.6717820340416718,132.31227292813014,0.3103967296054412,131.58,132.21,132.84,76351155.0,0.12006986652062292,132.6879565253686
2024-10-09 15:45:00+00:00,132.49,132.62,132.31,132.44,19103,132.415,5643,-0.05000000000001137,52.39800025380327,0.08330062335213029,0.02145809987742904,0.06184252347470125,54.16666666666751,66.20787454120897,0.13609556933313893,51.18082969735547,48.67075579032902,-0.17100000000036175,132.36991865519144,12.457982384857619,19.566388522654655,19.226203955028435,131.8917423896573,132.3475000000004,132.80325761034348,0.6887287033651309,0.6014793805965973,132.3137732777387,0.3103683917764813,131.58,132.21,132.84,76332052.0,0.13185730704527712,132.68561614820786
2024-10-09 15:50:00+00:00,132.45,132.74,132.44,132.69,29188,132.622,10063,0.25,57.771292794106174,0.09779041333845839,0.028758311891005722,0.06903210144745267,58.33333333333434,60.677344010678304,0.2947845804988525,122.2493887530553,53.55164099842933,-0.00600000000036971,132.40040259279226,12.134934111675669,20.980548084182033,17.895606072954426,131.96267189208572,132.3880000000004,132.81332810791508,0.642547825958061,0.8550200355676647,132.31912406929263,0.3096277923638763,131.58,132.21,132.84,76361240.0,0.16033373920284474,132.68466786711662
2024-10-09 15:55:00+00:00,132.68,132.83,132.55,132.61,46737,132.674,16546,-0.07999999999998408,55.608134622191685,0.10164662585378892,0.026091619525069,0.07555500632871992,63.88888888889011,58.796296296297214,0.21159223154236795,139.63135812945214,65.57490787651044,-0.14650000000034424,132.42036425062156,12.192607847767604,21.70652472433698,16.731707823758246,132.09792949559662,132.4295000000004,132.76107050440416,0.5007502171400939,0.7721894704177621,132.3368071857663,0.30751152148074234,131.58,132.21,132.84,76314503.0,0.07590791890160803,132.68416011982237
2024-10-10 09:30:00+00:00,131.91,132.48,131.0,132.28,77139,131.932,20987,-0.3300000000000125,47.67765093210119,0.077184722544132,0.0013037729723296698,0.07588094957180233,72.262479871177,64.82823403113372,-0.20369671821954816,-286.4530958195662,51.813511570708215,-0.5675000000003649,132.40699622675285,14.448385966652898,15.474412131374901,39.568717167249304,132.15588114468542,132.4420000000004,132.7281188553154,0.4320666485178127,0.21690086656109747,132.33579728024156,0.40054641280354747,131.0,131.92000000000002,132.84,76237364.0,0.15324298167403624,131.92
2024-10-10 09:35:00+00:00,132.21,133.33,131.95,133.13,65757,132.89,19523,0.8499999999999943,62.5089360511115,0.12494608351184411,0.03925210715203342,0.08569397635981069,76.34569398658002,70.83235424888228,0.6882468612917858,180.714490791992,58.91746773941671,0.21699999999961506,132.47585372896685,14.194073969870967,25.1365212130246,31.279059839423695,132.05908969126008,132.4660000000004,132.87291030874073,0.6143618871866303,1.3159046179674625,132.38437321257504,0.4705073833175815,131.0,132.16500000000002,133.33,76303121.0,0.18325173835740194,132.3264868855671
2024-10-10 09:40:00+00:00,133.12,133.32,132.48,133.05,49902,132.959,16364,-0.07999999999998408,60.76316345975544,0.1545602998425295,0.055093058786175056,0.09946724105635445,82.98811967406964,77.19876451060878,0.4605859257022171,199.16871082039194,62.730974503342274,0.05949999999961619,132.5305343262081,13.957927115716318,22.10131866997783,27.50215367312658,132.02900765647541,132.5025000000004,132.97599234352538,0.7146919394350744,1.0781508481464284,132.42283015036395,0.4968997130806117,131.0,132.16500000000002,133.33,76253219.0,0.23950438540647725,132.48787108787434
2024-10-10 09:45:00+00:00,133.05,133.26,131.79,131.79,51154,132.448,15153,-1.2600000000000193,41.23147841016382,0.07548812973305985,-0.019183289058635672,0.09467141879169552,71.10157367668191,76.81179577911043,-0.49830124575310775,-71.58119658120552,58.09494977506662,-1.27600000000038,132.46000724752162,14.866455846817374,18.004195988547444,31.105297239725125,131.904964665971,132.4710000000004,133.0370353340298,0.8545799971758442,-0.10155255251700294,132.40693336099616,0.5664068764319965,131.0,132.16500000000002,133.33,76202065.0,0.09810617243433094,132.44428285072473
2024-10-10 09:50:00+00:00,131.8,132.17,131.57,131.98,47571,131.912,13776,0.18999999999999773,44.14698289517251,0.027833430875375598,-0.05347039033305594,0.08130382120843153,54.649499284693356,69.57973087848153,-0.3096910642797823,-188.4832294449294,51.15727447974544,-1.1890000000003909,132.41429227156718,16.010452321628936,16.647656365387625,31.524322781964003,131.84655314595196,132.4510000000004,133.05544685404882,0.9127101404269221,0.11038758259244638,132.39078842488436,0.568806385258282,131.0,132.16500000000002,133.33,76249636.0,0.11808941542309882,132.35655413123493
2024-10-10 09:55:00+00:00,131.97,133.18,131.91,132.83,48940,132.641,13574,0.8500000000000227,54.92131173894913,0.05798620606239524,-0.01865409211682903,0.07664029817922427,51.50214592274775,59.08440629470757,0.3778432706113444,65.61863173218272,54.899802345417555,-0.43100000000035266,132.45388348379888,15.007536021923569,25.86430279875587,26.903632788749594,131.8601947445802,132.47950000000037,133.09880525542053,0.9349450374135724,0.7829783833836916,132.39506815718428,0.6188916434541197,131.0,132.16500000000002,133.33,76298576.0,0.15858662272700175,132.39729817924413
2024-10-10 10:00:00+00:00,132.83,133.18,132.74,132.9,35753,132.989,9591,0.06999999999999318,55.679560045351806,0.0865334093449519,0.007914488932582106,0.0786189204123698,67.3819742489281,57.844539818789634,0.15826362197604027,146.36769371404705,58.8932981140155,-0.4540000000003772,132.49637077105612,14.076256600768584,24.523171374666617,25.50860939933561,131.87007916879676,132.50950000000037,133.14892083120398,0.965094323355845,0.8053544558945468,132.40309497427975,0.6061136689216824,131.0,132.16500000000002,133.33,76334329.0,0.12557727985431175,132.44887285495565
2024-10-10 10:05:00+00:00,132.91,133.37,132.62,133.16,41434,133.02,11305,0.2599999999999909,58.47355081817091,0.1286540568245016,0.04002810912970543,0.08862594769479616,83.74169247206798,67.54193754791451,0.42232277526395023,154.3885241915792,62.980282291419066,-0.2705000000003679,132.55957355476505,13.26501870268122,24.593583685863944,23.291620408401684,131.85806710324306,132.55100000000036,133.24393289675766,1.0455340159746764,0.9394364900624304,132.4242682344792,0.616391263998705,131.0,132.185,133.37,76375763.0,0.15651166946505554,132.5085091583862
2024-10-10 10:10:00+00:00,133.16,133.9,133.06,133.75,46273,133.601,12644,0.5900000000000034,64.01701714294171,0.20725394807686826,0.09490240030565768,0.11235154777121058,89.17063036363713,80.09809902821097,0.951015170956282,242.33191143612444,64.56752130151555,0.2439999999996303,132.67294750193028,13.355031542907506,28.246703979260822,21.081661057685753,131.74308525798565,132.61100000000036,133.47891474201506,1.3089634223627034,1.1561704421310215,132.47970509383555,0.6323633165702264,131.0,132.45,133.9,76422036.0,0.1766529714267847,132.61438527514264
2024-10-10 10:15:00+00:00,133.73,134.0,133.71,133.92,38078,133.884,9980,0.1699999999999875,65.44824354544555,0.28003444466401106,0.1341463175142404,0.14588812714977067,94.43338668218736,89.11523650596405,1.117487163998776,247.37267582861585,65.8264607745345,0.3234999999996262,132.79171440650836,13.585549312178646,28.459195423464777,20.36331061626947,131.67791552442677,132.69600000000037,133.71408447557397,1.534461439039005,1.1011288991073176,132.5586738809935,0.6079087939580667,131.0,132.5,134.0,76460114.0,0.2162586100962109,132.7101323968146
2024-10-10 10:20:00+00:00,133.92,133.97,133.44,133.65,30192,133.676,8380,-0.2699999999999818,61.279313615927435,0.31232646398825636,0.13315066947078855,0.17917579451746782,93.49808429118895,92.3673671123377,0.723490843319019,167.7493864587804,64.22665963374968,-3.410605131648481e-13,132.87345589160282,13.254984074013782,26.670543023510824,22.285260365849872,131.66527545875687,132.75650000000036,133.84772454124385,1.643948945992834,0.9094024493719097,132.6237765393212,0.6023438801039191,131.0,132.5,134.0,76429922.0,0.19131074388284913,132.76553245407837
2024-10-10 10:25:00+00:00,133.65,134.29,133.59,134.27,45759,134.016,11785,0.6200000000000045,66.54861786227984,0.38352589264414405,0.163480078501341,0.22004581414280305,95.01958797703624,94.3170196501374,1.2517909659904847,183.88692925729805,68.62382591259127,0.5724999999996783,133.00646009240256,13.449049898117645,28.233249321503802,20.456559081044272,131.58377732496314,132.84750000000037,134.1112226750376,1.902516306347091,1.0628212692938097,132.70487916784418,0.6093193172393526,131.0,132.64499999999998,134.29,76475681.0,0.23807690752329216,132.86722939505933
2024-10-10 10:30:00+00:00,134.26,134.28,133.56,133.7,30973,133.86,8685,-0.5700000000000216,58.64687403220107,0.3894681698800184,0.13553788458977228,0.25393028529024614,89.93076663289584,92.81614630037355,1.0734804959177335,129.98712998712713,63.96509776136637,-0.11200000000033583,133.07251151217375,13.565316537328771,25.880791967209735,19.099248883607164,131.61557023334586,132.91300000000038,134.2104297666549,1.9522992734412934,0.8032919469810395,132.72586417123176,0.6172250802936846,131.0,132.64499999999998,134.29,76444708.0,0.2128645961638793,132.91704851993265
2024-10-10 10:35:00+00:00,133.73,133.99,133.46,133.88,30800,133.711,8559,0.18000000000000682,60.2519019508607,0.4040443908496627,0.12009128444753325,0.28395310640212945,89.66565349544224,91.53866936845799,0.5633591226620549,105.61327927015462,58.239708805473754,-0.04250000000033083,133.14941517768102,13.451671404430906,24.27722190214767,19.08491606056376,131.65695622517123,132.9905000000004,134.32404377482956,2.005472232722131,0.8335098617642115,132.90899117985884,0.6109947174155643,131.0,132.64499999999998,134.29,76475508.0,0.22812348656788392,132.95843542668072
2024-10-10 10:40:00+00:00,133.9,134.34,133.68,134.2,31555,134.041,8156,0.3199999999999932,63.001213070444074,0.4363870780384218,0.12194717730903387,0.31443990072938793,88.18357053244641,89.25999688692805,0.864336715520464,121.56975628478396,67.96438485675627,0.19699999999966167,133.24947087504472,13.92614179797483,26.483101831276205,17.62075877253394,131.64119966331927,133.06600000000037,134.49080033668147,2.1414942008944404,0.8979504955203516,133.12313852573777,0.6144950947430238,131.0,132.67000000000002,134.34,76507063.0,0.2295824746441959,133.01084366682554
2024-10-10 10:45:00+00:00,134.19,134.69,134.11,134.66,45581,134.459,11592,0.46000000000000796,66.57978173517968,0.49344887480410193,0.14320717925977122,0.3502416955443307,93.84076794496299,90.5633306576171,2.177706958039316,141.3794282587905,66.87457994330292,0.5704999999996687,133.38380698218333,14.882480782171319,28.775212130853753,16.428004364173216,131.60300000019268,133.16900000000038,134.73499999980808,2.3518987148776316,0.9760536399050782,133.3432637380668,0.6120311594042352,131.0,132.845,134.69,76552644.0,0.2853629438203324,133.10468262327007
2024-10-10 10:50:00+00:00,134.66,134.77,134.14,134.33,34665,134.444,10010,-0.3299999999999841,61.95056085188798,0.5062072754062399,0.12477246388952734,0.38143481151671255,93.41143663797213,91.8119250384604,1.7805728140627641,115.92263327278907,59.74534392768429,0.1684999999996819,133.47392060292776,15.883480799596827,27.595628410168967,15.222652105301579,131.64982775613254,133.26100000000037,134.8721722438682,2.4180701688683452,0.8317460327622622,133.4279266844093,0.6133146480182202,131.0,132.885,134.77,76517979.0,0.27791936284090757,133.1650456404702
2024-10-10 10:55:00+00:00,134.33,134.75,134.12,134.3,36458,134.44,9794,-0.030000000000001137,61.5317127624246,0.5080412670414489,0.10128516441978908,0.40675610262165984,90.20032051282192,92.4841750319189,1.1066777083490242,101.21970047861697,61.28041324955925,0.09399999999968145,133.55259483122035,16.75935791670342,25.57481437229391,14.340379520445532,131.72846132023702,133.35400000000038,134.97953867976375,2.4379301404732687,0.790980464438207,133.48616858504826,0.6145064588740612,131.0,132.885,134.77,76481521.0,0.25781652949538,133.22172113900788
2024-10-10 11:00:00+00:00,134.3,134.39,133.98,134.22,24517,134.171,6685,-0.0800000000000125,60.359754416735825,0.49730674462412594,0.0724405136019729,0.42486623102215304,84.11057692307824,89.24077802462398,0.9932279909706576,75.66537586821909,63.90537430077005,-0.03450000000032105,133.61615722824698,17.18769522228172,24.326309393849314,15.307262084233544,131.79319153809712,133.43050000000036,135.0678084619036,2.4541742133968483,0.7410969033537826,133.50446917826116,0.5998988546687709,131.0,132.885,134.77,76457004.0,0.2414432122199573,133.2511398591099
2024-10-10 11:05:00+00:00,134.22,134.35,133.98,134.12,23445,134.155,5816,-0.09999999999999432,58.85085379913074,0.4752519849567136,0.04030860314764845,0.43494338180906517,78.61639087656651,84.30909610415544,0.7209372183839102,65.5794045052669,57.34332501078042,-0.2000000000003297,133.66414225412822,17.585437006032997,23.22445097309307,14.613920757640866,131.88784796776872,133.50600000000037,135.12415203223202,2.4240888532824654,0.6897225933563382,133.51128153841813,0.5834775079067162,131.0,132.885,134.77,76433559.0,0.2732966029940537,133.2763493535069
2024-10-10 11:10:00+00:00,134.12,134.27,133.83,134.09,22779,134.041,5794,-0.030000000000001137,58.37935735669675,0.450163475417213,0.012176074886518284,0.43798740053069474,72.969588550985,78.56551878354314,0.254205607476643,53.252620958902604,51.497319325421344,-0.26400000000032264,133.70470013468744,17.519274665313446,21.95111837735913,15.681790312025887,132.06246903570218,133.59650000000036,135.13053096429854,2.2965137025269047,0.6608507297065603,133.52645496011027,0.5732291144848077,131.57,133.17000000000002,134.77,76410780.0,0.22558261896769083,133.2972253127214
2024-10-10 11:15:00+00:00,134.11,134.35,133.96,134.2,25191,134.186,6211,0.10999999999998522,59.655690517086256,0.4341520964285337,-0.003068243281728833,0.43722033971026253,68.26873385013003,73.28490442589373,0.20908004778972256,60.021140677419524,49.84217298494878,-0.20950000000033242,133.7518715504315,17.622944975146513,21.87958844801693,14.901898065341879,132.11015585222805,133.65000000000035,135.18984414777265,2.3042935245376666,0.6785895023192217,133.53116107490715,0.5601413205930348,131.57,133.17000000000002,134.77,76435971.0,0.182759607730949,133.32209879294714
2024-10-10 11:20:00+00:00,134.19,134.25,133.93,134.0,15213,134.097,4025,-0.19999999999998863,56.27656116625496,0.40070555053790713,-0.029211831337884298,0.4299173818757914,59.04800761593989,66.76211000568485,0.26187803965580514,44.278141565324205,42.788616433898405,-0.45100000000030604,133.77550283134278,17.625080834868882,20.958565259950547,14.669242808212488,132.17612069179003,133.69750000000033,135.21887930821063,2.2758530387034845,0.5994163645999363,133.5435707548366,0.5429883691221032,131.57,133.17000000000002,134.77,76420758.0,0.15438805484063492,133.3345838657931
2024-10-10 11:25:00+00:00,134.0,134.31,133.99,134.08,16115,134.173,4398,0.0800000000000125,57.31802015020706,0.3763163131530973,-0.0428808549781553,0.41919716813125263,52.29741019214814,59.87138388607257,-0.14150592090563796,48.535679912004,39.75771797491593,-0.4015000000003113,133.8045025616911,17.76412365946611,20.862785972086684,14.03307884459711,132.56151849294943,133.81200000000032,135.06248150705122,1.8690125056809397,0.6071587218557647,133.55316393423186,0.5270606284705239,131.57,133.17000000000002,134.77,76436873.0,0.22814625626946253,133.3485303263392
2024-10-10 11:30:00+00:00,134.09,134.25,133.94,134.19,20065,134.08,4719,0.10999999999998522,58.77215885590674,0.361694360066366,-0.04600224645190931,0.40769660651827533,48.65025158315755,53.33188979708174,0.3664921465968751,43.71387283236828,42.88039139736532,-0.2770000000003279,133.8412166034348,17.7182887922434,19.9597344578946,14.123802773138742,132.98858619270055,133.92250000000033,134.8564138073001,1.3947078456566624,0.6432145011181998,133.5561479204002,0.5115562978654867,131.91,133.34,134.77,76456938.0,0.22990242081910514,133.3652235321874
2024-10-10 11:35:00+00:00,134.18,134.48,134.1,134.44,18966,134.304,4553,0.25,61.94538225971391,0.36605956080964575,-0.033309636566903666,0.3993691973765494,59.55155063230691,53.499737469204085,0.4182850313713793,81.1867441265646,38.59541408881473,-0.03100000000031855,133.89824359358386,18.221086053693742,22.152450315083332,13.360379154783184,133.1899046799626,134.00300000000033,134.81609532003804,1.2135479355502725,0.7687261808242847,133.58017421760135,0.5021594194465231,132.62,133.695,134.77,76475904.0,0.22973796689180523,133.38459699422773
2024-10-10 11:40:00+00:00,134.43,134.64,134.1,134.63,22810,134.345,5668,0.18999999999999773,64.20057850136352,0.38046466611208984,-0.015123625011567665,0.3955882911236575,73.28244274809197,60.49474832118536,0.32041728763041455,111.14114519980278,46.050294160066656,0.15249999999969077,133.9679346799092,19.034946479011417,22.72370603675503,12.339647577432151,133.40649267978807,134.08950000000033,134.77250732021258,1.0187334880244212,0.8956765791556224,133.62988561454856,0.5048623180574852,132.62,133.695,134.77,76498714.0,0.28747018784593,133.40962440661082
2024-10-10 11:45:00+00:00,134.63,134.7,134.54,134.6,18418,134.629,5145,-0.030000000000001137,63.56008638102541,0.38502177521101544,-0.00845321273011368,0.3934749879411291,82.84193570978378,71.89197636339411,-0.044556661220851446,154.73745194079973,53.22582552864708,0.109999999999701,134.0281313770607,19.918422201124084,23.075354577665667,12.045986726020535,133.59133248122393,134.16150000000033,134.73166751877673,0.8499718902612144,0.884536110493193,133.67582251389692,0.48022929533909314,133.06,133.91500000000002,134.77,76480296.0,0.2594024160137518,133.43189446608062
2024-10-10 11:50:00+00:00,134.62,134.71,134.52,134.64,16649,134.635,4366,0.03999999999999204,64.07472032464199,0.3873953304855604,-0.004863725964454946,0.39225905645001535,86.62895319665455,80.91777721817665,0.23077495719494578,141.2768647281898,51.06661944004686,0.13899999999966894,134.0864045792454,20.65395211893355,22.393817125712097,12.001102793493192,133.63233110643165,134.20600000000033,134.779668893569,0.8549079677043926,0.8782669801911595,133.7548876314539,0.4594986313863006,133.44,134.10500000000002,134.77,76496945.0,0.2271511567590146,133.4514925755552
2024-10-10 11:55:00+00:00,134.64,134.95,134.63,134.89,25644,134.825,7478,0.25,67.19324421301532,0.40478321190593647,0.010019324364736903,0.39476388754119957,88.40557987786165,85.95882292809988,0.4393149664928986,169.5889894419231,47.83121941947739,0.3739999999996826,134.16293747646012,21.85830442391921,25.06864450479218,11.390891662837625,133.6245007940794,134.25450000000032,134.88449920592123,0.9385148444497708,1.0043657150890495,133.95889518596456,0.44953444343013577,133.44,134.195,134.95,76522589.0,0.23047789405086416,133.485390841103
2024-10-10 12:00:00+00:00,134.89,134.98,134.8,134.96,22849,134.915,6222,0.0700000000000216,68.03006673814366,0.4193773274130024,0.019690751897442238,0.39968657551556014,93.02464649134488,89.3530598552869,0.5513336313515138,167.89133823200896,57.70852585551416,0.4304999999997108,134.23884819298772,23.038601364866537,24.81758721313513,11.050523422700754,133.68266178565946,134.32000000000033,134.9573382143412,0.9489848337416175,1.0020882049741475,134.169261640988,0.4302819831851245,133.46,134.22,134.98,76545438.0,0.27916747753509447,133.51615236640598
2024-10-10 12:05:00+00:00,134.95,135.0,134.86,134.95,25375,134.969,6483,-0.010000000000019327,67.76414326681783,0.42523451389388356,0.02043835070265876,0.4047961631912248,96.21007414485815,92.54676683802143,0.6188487921264363,149.7739416358431,69.14983013491171,0.3909999999996785,134.3065769365127,24.17803175076797,24.56042848326653,10.780700705758502,133.66085066583648,134.35400000000033,135.04714933416417,1.0318253779773539,0.9299217864203981,134.31475111330786,0.4095475558147575,133.46,134.23000000000002,135.0,76520063.0,0.21971943093910173,133.5493428696832
2024-10-10 12:10:00+00:00,134.94,135.0,134.78,134.81,21747,134.942,5806,-0.13999999999998636,63.992770946060794,0.4138094091265714,0.007210596748277287,0.4065988123782941,92.58268301746715,93.93913455122326,0.5369527929002915,118.49581034129992,69.8172363966,0.24049999999968463,134.35452199017814,24.83118501066408,23.58582908865463,11.795874916646394,133.75820974254535,134.40950000000032,135.0607902574553,0.9691134294152908,0.8074665983525549,134.42951807264845,0.3960084446851319,133.46,134.23000000000002,135.0,76498316.0,0.23002144222582985,133.57513832180715
2024-10-10 12:15:00+00:00,134.8,134.98,134.67,134.71,15904,134.841,4684,-0.09999999999999432,61.36564201394826,0.39216513149830234,-0.011546944703993423,0.40371207620229577,84.90028490028604,91.23101402087032,0.3800298062593299,90.33240294341475,71.75893552642809,0.13549999999969486,134.3883770387326,24.89534049590449,22.246243167708137,13.141263534795637,133.8351461216586,134.4510000000003,135.06685387834202,0.9161015958850565,0.7102771526722401,134.47072653328328,0.38986498435047984,133.68,134.34,135.0,76482412.0,0.17549379477816984,133.59228582031574
2024-10-10 12:20:00+00:00,134.71,134.85,134.56,134.81,18545,134.669,5431,0.09999999999999432,63.00140503690438,0.37871545379525173,-0.019997297925635205,0.39871275172088694,80.40578320952305,85.9629170424253,0.6044776119402906,70.48008171603352,72.88235738295111,0.23549999999968918,134.42853160647238,24.435942949837617,21.04222753132259,14.482940492057523,133.85801704157555,134.48150000000032,135.1049829584251,0.9272397443882942,0.7634394377270809,134.51995003981642,0.38273177118258783,133.83,134.41500000000002,135.0,76500957.0,0.17027924736211117,133.61092008866973
2024-10-10 12:25:00+00:00,134.81,134.84,134.32,134.37,20137,134.517,5963,-0.4399999999999977,52.47386098895289,0.328762396292376,-0.05596028434280875,0.3847226806351848,66.1927203983294,77.16626283604604,0.21628878281623187,11.392753531113945,64.57214619892692,-0.2130000000003065,134.42295716776073,22.997779180879277,19.051156221734715,17.479725481573784,133.8473194375701,134.46700000000033,135.08668056243056,0.9216842235347429,0.42173386912451216,134.5185886674608,0.3925366446695466,133.83,134.41500000000002,135.0,76480820.0,0.051763900356896105,133.62649605584534
2024-10-10 12:30:00+00:00,134.38,134.49,133.95,134.41,35141,134.182,9575,0.03999999999999204,53.23884794974701,0.28906968860442817,-0.07652239362460528,0.36559208222903344,55.90136954094061,67.49995771626423,0.1639466428198899,-43.58273262076357,59.95396827499745,-0.18300000000033378,134.4217231517835,22.281635252495548,17.228071440640264,22.363840951947456,133.8538808871394,134.47100000000032,135.08811911286122,0.9178471385814099,0.4505768021690906,134.51533493445964,0.40306974147886615,133.83,134.41500000000002,135.0,76515961.0,0.13800364091278683,133.6457712411642
2024-10-10 12:35:00+00:00,134.42,134.49,134.27,134.43,13671,134.404,3959,0.020000000000010232,53.6406512621869,0.25627261348020625,-0.08745557499906176,0.343728188479268,43.89584435431883,55.329978097862835,-0.007438262421888275,-15.511592219317922,59.60449015865697,-0.17550000000031218,134.42251142304224,21.616644461853518,16.533888194041992,21.462718399030223,133.8650010208357,134.4775000000003,135.0899989791649,0.910931537490803,0.4612244251695862,134.51343746788362,0.3899933313732328,133.83,134.41500000000002,135.0,76529632.0,0.19704135058649197,133.65424695781883
2024-10-10 12:40:00+00:00,134.43,134.74,134.34,134.47,21024,134.59,6037,0.03999999999999204,54.4830470198352,0.23084729691873918,-0.09030471324842304,0.3211520101671622,46.6966157532212,48.83127654949343,-0.11884423976825653,10.780508840022325,62.46283781159131,-0.1300000000003365,134.42703414465726,20.072967917711154,19.895265913866087,19.89320771825063,133.88893428022578,134.4900000000003,135.0910657197748,0.8938444788081034,0.4833628841719692,134.51247161323127,0.3907080934180023,133.83,134.41500000000002,135.0,76550656.0,0.17117460235757942,133.66896183675286
2024-10-10 12:45:00+00:00,134.47,134.52,134.13,134.34,15503,134.337,4651,-0.12999999999999545,51.22520095422271,0.1979260683088171,-0.09858075348667611,0.2965068217954932,44.29769392033751,44.96338467595907,-0.19316493313520366,-41.28686327076963,56.74873218762709,-0.2530000000003554,134.41874517849942,19.311212643267467,18.476567327473585,22.31433628642651,133.91969457299518,134.50100000000032,135.08230542700545,0.8643882603179642,0.361518581694841,134.48906991580327,0.39065751531671744,133.83,134.41500000000002,135.0,76535153.0,0.19122299382051935,133.67717546210656
2024-10-10 12:50:00+00:00,134.35,134.4,134.15,134.39,12146,134.28,3560,0.04999999999998295,52.40402963273129,0.1738661191892561,-0.0981125620849897,0.2719786812742458,42.85714285714446,44.61715084356761,-0.18568033273915763,-51.70548106327941,50.83207761233163,-0.18000000000034788,134.41600754245187,18.603868459855477,17.60970038873274,21.267412361445842,133.96310217989975,134.5160000000003,135.06889782010086,0.8220551014013993,0.38605489529927783,134.474363306384,0.3806105499369519,133.93,134.465,135.0,76547299.0,0.21382499806784155,133.68330861057797
2024-10-10 12:55:00+00:00,134.38,134.48,134.15,134.47,12706,134.342,3569,0.0800000000000125,54.3069054275795,0.15941611780854714,-0.09005005077255893,0.24946616858110607,42.85714285714446,43.33732654487536,-0.3113648157758053,-41.13892979871708,49.81424265605027,-0.0820000000003347,134.42114968126597,17.635017462353325,18.02440765216743,19.937679573633716,133.99525380257006,134.5295000000003,135.06374619743053,0.7942439352413174,0.44431406317302974,134.47392192375045,0.37699551065573994,133.93,134.465,135.0,76560005.0,0.23644878431718738,133.69013175182943
2024-10-10 13:00:00+00:00,134.47,134.77,134.41,134.59,18382,134.604,4924,0.12000000000000455,57.07886802527133,0.15585083333294847,-0.07489226819852607,0.23074310153147454,50.79365079365232,45.50264550264696,-0.27415530527563625,18.19580382483044,50.125420483884184,0.042999999999665306,134.43723066400256,17.02715428424444,22.30333997872609,18.573367794550514,134.08297899263326,134.5590000000003,135.03502100736736,0.7075275639192489,0.5325615881651518,134.4778005876464,0.37578154560890237,133.94,134.47,135.0,76578387.0,0.2563774879634617,133.70294532761756
2024-10-10 13:05:00+00:00,134.6,134.61,134.11,134.29,18642,134.324,5066,-0.30000000000001137,49.06514111486644,0.12734981748073437,-0.08271462724059214,0.21006444472132652,47.619047619049354,47.089947089948595,-0.48907002593553406,-68.88888888889353,41.978550086684194,-0.24450000000035743,134.42320869600232,16.177215420397104,20.23252503600354,22.419737400158294,134.12820758057111,134.56950000000032,135.01079241942952,0.655858005609298,0.18331656324184153,134.4654823589701,0.38465429235112364,133.94,134.47,135.0,76559745.0,0.2593767641625117,133.7119664958215
2024-10-10 13:10:00+00:00,134.28,134.37,134.1,134.29,16369,134.233,4196,0.0,49.06514111486645,0.10356868178479317,-0.08519661034922668,0.18876529213401985,41.90476190476349,46.77248677248827,-0.3857280617164949,-101.67553039401874,34.38212884105551,-0.25400000000036016,134.4105221535259,15.41961088944081,19.1960435356633,21.460943445790637,134.14851995415188,134.5745000000003,135.00048004584875,0.6330769140489952,0.16606417040770496,134.44738127254146,0.3764647000403298,133.95,134.475,135.0,76559745.0,0.24742064516025739,133.71864979507572
2024-10-10 13:15:00+00:00,134.28,134.52,134.28,134.44,11154,134.408,2811,0.15000000000000568,52.899755682857574,0.0957222799513886,-0.07443440974610499,0.1701566896974936,37.142857142858595,42.2222222222237,-0.2004305545245444,-48.86561954625379,30.641530406319024,-0.10750000000035698,134.4133295674758,14.448914659509938,21.220364990818744,20.457712983443162,134.14851995415188,134.5745000000003,135.00048004584875,0.6330769140489952,0.34212875542981264,134.44729221993043,0.36671722146602115,133.95,134.475,135.0,76570899.0,0.22306871678018306,133.72444483833436
2024-10-10 13:20:00+00:00,134.45,134.85,134.44,134.8,20999,134.697,4990,0.36000000000001364,60.5717760974596,0.11720191065225549,-0.04236382323619048,0.15956573388844597,53.85729696409525,44.30163867057232,-0.00741784734069606,45.28735632183408,39.139653639012806,0.248499999999666,134.45015532295432,14.546294186726508,25.913841953319064,18.83763617945204,134.14628041096512,134.5830000000003,135.0197195890355,0.6489966623350516,0.7484431720581851,134.4697594397972,0.3698088485041623,133.95,134.475,135.0,76591898.0,0.20815050033639404,133.73947748431007
2024-10-10 13:25:00+00:00,134.81,134.9,134.68,134.8,18814,134.834,4641,0.0,60.5717760974596,0.1326950468349537,-0.021496549642793822,0.15419159647774752,72.8882075739535,54.62945389363566,0.3200119074198149,72.15815485997574,46.13601964996113,0.248499999999666,134.48347386362533,14.773297467106639,25.774400255886338,18.013316424206543,134.14613984354816,134.59300000000033,135.0398601564525,0.6640169346877975,0.7316160850445336,134.48968758744124,0.3591082164681506,133.95,134.475,135.0,76591898.0,0.22449140148303848,133.7538773581891
2024-10-10 13:30:00+00:00,134.81,134.95,134.79,134.89,17511,134.906,4422,0.08999999999997499,62.349900310096395,0.1505008367577716,-0.002952607775980748,0.15345344453375234,88.66598535173108,71.80382996325983,0.35711628599062184,89.81912144702407,53.28612899254856,0.338499999999641,134.52219063851817,15.124399101628894,25.955846433225982,17.416405116015834,134.1404634428992,134.60550000000032,135.07053655710143,0.6909621926312282,0.8058899302166123,134.51718693615126,0.3448862010061396,133.95,134.475,135.0,76609409.0,0.22397584706748683,133.7679772951381
2024-10-10 13:35:00+00:00,134.9,134.98,134.77,134.78,16205,134.918,4205,-0.10999999999998522,58.85622801246557,0.1539612039422309,0.00040620752678283134,0.15355499641544806,88.01873616079224,83.19097636215884,0.2603585509186823,78.80658436213432,54.12150275188162,0.22899999999964393,134.54674391104024,15.537576542400613,25.433695162781532,16.63715103877358,134.146083708794,134.60000000000034,135.05391629120666,0.674467000306575,0.6982744434235864,134.53703196366118,0.3352514723628425,133.95,134.475,135.0,76593204.0,0.14733094586424525,133.7803308308876
2024-10-10 13:40:00+00:00,134.79,134.86,134.66,134.82,12312,134.769,3484,0.03999999999999204,59.7396653948674,0.1581086573894197,0.0036429287791773235,0.15446572861024238,85.46690203001059,87.38387451417788,0.26028110359186396,63.26963906580959,59.580361609549726,0.3024999999996112,134.572768300465,15.43244856619683,24.3177586361032,18.32037104079381,134.1575645864336,134.59300000000036,135.0284354135671,0.6470402079851842,0.7606586337801807,134.5579141376156,0.3255906529083549,133.95,134.475,135.0,76605516.0,0.12295298510970297,133.7889805251879
2024-10-10 13:45:00+00:00,134.82,134.84,134.44,134.49,12219,134.628,3149,-0.3299999999999841,50.168933165532714,0.13323149234216203,-0.016987389014464283,0.1502188813566263,68.90629596940524,80.79731138673593,0.11165698972757099,9.027777777771666,53.865409679651265,0.008499999999628471,134.5648856051826,14.449547269634628,22.218087035745153,21.487405321781104,134.16488273374375,134.57000000000033,134.97511726625692,0.6020915007157328,0.4012631567896973,134.55755672259497,0.33090560627204424,133.95,134.475,135.0,76593297.0,0.08057152792632669,133.7958004744216
2024-10-10 13:50:00+00:00,134.48,134.49,134.13,134.45,21315,134.312,5866,-0.040000000000020464,49.141249833814896,0.10903164517017672,-0.032949788949159675,0.1419814341193364,55.303030303032244,69.89207610081593,0.04464617903117141,-65.6328885683437,44.42954109087397,-0.012000000000398359,134.55394411897475,14.325961249464827,20.502321052261177,26.477895994610794,134.15933729561272,134.55200000000033,134.94466270438795,0.5836594095778838,0.37011753489624094,134.55590604759809,0.33298377725261347,133.95,134.46499999999997,134.98,76571982.0,0.1735719100134339,133.8040086048467
2024-10-10 13:55:00+00:00,134.44,134.66,134.36,134.61,15972,134.526,4379,0.160000000000025,53.26516598071508,0.10159265783977389,-0.032311021023649994,0.1339036788634239,47.34848484848752,57.18593704030824,0.10411244143675447,6.544205786110941,51.437752158654895,0.15899999999962233,134.5592827743105,13.590087991986103,22.846196186749314,24.761816774014818,134.16000646073377,134.54700000000034,134.9339935392669,0.5752540588293586,0.5813967077061198,134.55840779126333,0.33062779316313984,133.95,134.46499999999997,134.98,76587954.0,0.2379012159558078,133.81202829366444
2024-10-10 14:00:00+00:00,134.62,134.71,134.52,134.56,12757,134.636,3760,-0.05000000000001137,51.85025301060344,0.09061803633770182,-0.03462851402057765,0.12524655035827947,50.00000000000244,50.88383838384064,-0.022289917527307246,31.513175767446494,56.954096781332,0.12649999999962347,134.55935108151903,12.729551139904268,22.993076541268966,23.71356006911312,134.16661550804898,134.53450000000035,134.90238449195172,0.5468998538685188,0.5346576174825867,134.5584633247298,0.320582950794344,133.95,134.46499999999997,134.98,76575197.0,0.18122778326158062,133.81876790140913
2024-10-10 14:05:00+00:00,134.56,134.7,134.36,134.56,13489,134.537,4003,0.0,51.85025301060343,0.08098700198323172,-0.0354076387000382,0.11639464068326992,54.16666666666964,50.505050505053106,0.20105741306128966,7.7834179356951925,51.14334016627318,0.1784999999996444,134.55941288327912,12.46464151387525,21.258742626447187,25.474458924774268,134.18386669215238,134.54400000000035,134.90413330784833,0.5353390828992346,0.5222139963882545,134.55848762495862,0.3219698828804605,133.95,134.46499999999997,134.98,76575197.0,0.24024617308537694,133.82525939646607
2024-10-10 14:10:00+00:00,134.57,134.65,134.41,134.48,10627,134.53,2837,-0.0800000000000125,49.4145163040173,0.06613662461739978,-0.04020641285269612,0.1063430374700959,49.242424242426296,51.136363636366035,0.14148484622831248,-8.296943231455895,44.54324428332637,0.14149999999963825,134.55184975153824,12.218654003991162,20.105884605601226,24.09298332133943,134.19130482961603,134.54750000000035,134.90369517038468,0.5294712579339251,0.4052485749209706,134.55239495905772,0.31611489124614256,134.1,134.54,134.98,76564570.0,0.16562749023132087,133.83010409827176
2024-10-10 14:15:00+00:00,134.47,134.53,134.3,134.51,11313,134.417,3113,0.030000000000001137,50.356317848900964,0.05614118224110598,-0.04016148418319193,0.09630266642429791,47.348484848486464,50.25252525252737,0.05206783695328454,-39.141694413602025,46.085091816606045,0.211499999999603,134.54786406091554,12.361320465717094,19.040241030508927,25.350875222239985,134.19889398837896,134.55150000000035,134.90410601162174,0.524120521319181,0.4411524497135984,134.549696648588,0.3099638275857031,134.1,134.54,134.98,76575883.0,0.17700857933198055,133.83469114433723
2024-10-10 14:20:00+00:00,134.52,134.58,134.42,134.47,6744,134.492,2142,-0.03999999999999204,49.04516562208529,0.04447932645066999,-0.04145867197890234,0.08593799842957232,43.25757575757721,46.616161616163225,-0.24480712166172758,-19.141914191416912,51.623262197080365,0.1984999999996262,134.54044843606644,12.271953631593599,19.506537141928707,24.382714051593293,134.19889398837896,134.55150000000035,134.90410601162174,0.524120521319181,0.38443191931756254,134.53982717946005,0.2992521256152975,134.1,134.54,134.98,76569139.0,0.20193271862665646,133.83758462051495
2024-10-10 14:25:00+00:00,134.47,134.49,134.28,134.34,12184,134.357,3521,-0.12999999999999545,44.94891597062366,0.024465287566982852,-0.04917816869007158,0.07364345625705443,37.09893048128534,42.56833036244958,-0.3412462908011893,-73.80156075808684,45.861149673988386,0.08899999999962915,134.52135810882203,12.670128283633314,18.507489475780996,26.548330832686588,134.19889398837896,134.55150000000035,134.90410601162174,0.524120521319181,0.2000901955304157,134.51408747837874,0.292876973785634,134.1,134.54,134.98,76556955.0,0.1822519194279641,133.84179815080404
2024-10-10 14:30:00+00:00,134.33,134.39,134.2,134.38,13325,134.299,3921,0.03999999999999204,46.43143921980559,0.011696849267053722,-0.049557285592000566,0.06125413485905429,31.372549019609874,37.24301841949072,-0.37808584772777154,-95.15287099180252,36.888908525172596,0.12099999999963984,134.50789543179135,13.301327084945921,17.62781208034813,27.287765628890536,134.19745226711112,134.55100000000036,134.9045477328896,0.525522267228395,0.2581656109022017,134.49681569572365,0.28552861851523137,134.1,134.54,134.98,76570280.0,0.18407138171131274,133.84593013054692
2024-10-10 14:35:00+00:00,134.39,134.4,133.75,133.8,28314,134.032,7010,-0.5799999999999841,32.68618987921823,-0.04470801662910162,-0.08476972119052473,0.040061704561423106,19.394229236412137,29.288569579102358,-0.7271108473067112,-211.49653121901827,25.969643610651115,-0.4545000000003654,134.4404768192398,15.079099844952506,15.000940465289744,33.53805268152426,134.03584140784406,134.51750000000038,134.9991585921567,0.7161277784025428,-0.24482217454921568,134.37047525157914,0.3115622886212867,133.75,134.365,134.98,76541966.0,0.05846858784100771,133.8483905760489
2024-10-10 14:40:00+00:00,133.8,134.06,133.52,133.87,27318,133.823,7392,0.06999999999999318,35.18022589024225,-0.08280632447790026,-0.09829442323145869,0.01548809875355843,19.14980269867337,23.305526984898364,-0.7046432280077064,-220.11479910154648,16.591615252851977,-0.37200000000035516,134.3861456935979,17.19230097283769,13.236243029002019,34.60322078913707,133.9250730062199,134.48150000000038,135.03792699378087,0.8275145559508026,-0.049488079150965286,134.305437538661,0.32787926800547995,133.52,134.25,134.98,76569284.0,0.08231037698360504,133.8478517952547
2024-10-10 14:45:00+00:00,133.88,134.04,133.85,133.9,17368,133.952,4691,0.030000000000001137,36.27003423698157,-0.10931860185826281,-0.099845360489457,-0.00947324136880582,18.798617448453673,19.114216461179627,-0.4386943267157384,-157.9984534410867,24.557161132334677,-0.3360000000003822,134.33984610373145,19.154559163016785,12.671408567350687,33.12658640406201,133.85505354486236,134.4620000000004,135.06894645513842,0.9027776697327535,0.037026705368454954,134.21523322037692,0.3180307488622312,133.52,134.25,134.98,76586652.0,0.07313477986768313,133.84872932167275
2024-10-10 14:50:00+00:00,133.9,134.08,133.81,134.07,16286,133.956,4601,0.1699999999999875,42.20037918973211,-0.1152832795567349,-0.08464803055034326,-0.030635249006391637,31.332492787206387,23.09363764477771,-0.28263294905168657,-128.46053123830293,31.535326304996055,-0.16700000000037107,134.31414647480463,20.762882368961673,12.802804380993784,31.095849216972287,133.8243294331226,134.4510000000004,135.07767056687817,0.9321917529475804,0.19601253023687454,134.20066659695078,0.3145999810863583,133.52,134.25,134.98,76602938.0,0.09975133879866634,133.85009730256172
2024-10-10 14:55:00+00:00,134.08,134.25,134.06,134.09,17178,134.176,4673,0.020000000000010232,42.87387790576877,-0.1170472489266956,-0.06912959993624318,-0.04791764899045243,39.30801176191942,29.813040665859727,-0.3863011663323701,-77.8738644304585,38.50141019702254,-0.16150000000035902,134.2927991914899,21.38102230516019,16.206577455558165,29.71536141598735,133.7873336132105,134.43350000000038,135.07966638679025,0.9613175090879436,0.23420158722053838,134.19055060188697,0.30569998243733254,133.52,134.25,134.98,76620116.0,0.0498761782525852,133.85302944763413
2024-10-10 15:00:00+00:00,134.1,134.1,133.71,133.76,19622,133.908,5016,-0.3300000000000125,35.51948159748709,-0.14342019075300527,-0.07640203341004227,-0.067018157342963,36.57796451914132,35.73948968942228,-0.5945303210463826,-129.407709309154,38.80742234997154,-0.5060000000003981,134.24205641134802,22.766316153597103,14.758268402525996,35.079814630292304,133.6955182222318,134.38150000000036,135.0674817777689,1.0209467490220672,0.046999628749567084,134.13300446987387,0.31172141226323635,133.52,134.25,134.98,76600494.0,-0.04486327048319397,133.85307195572506
2024-10-10 15:05:00+00:00,133.76,133.99,133.75,133.94,16893,133.877,4720,0.18000000000000682,41.42193457112022,-0.1480893595257271,-0.06485696174621128,-0.08323239777951583,34.453781512605396,36.779919264555275,-0.46076099881093846,-106.24655809927364,39.03803874617495,-0.3275000000004127,134.21328913407677,24.052660441431378,13.933088485934658,33.11839492161499,133.6550301766397,134.33850000000035,135.021969823361,1.0175338020904463,0.2084728642144587,134.11783166695005,0.3065984542444344,133.52,134.25,134.98,76617387.0,-0.019600208890733786,133.85347301303884
2024-10-10 15:10:00+00:00,133.94,134.19,133.91,134.09,20935,134.066,5584,0.15000000000000568,45.86881060054028,-0.13809410019351276,-0.04388936193119755,-0.09420473826231521,34.589089873238045,35.206945301661484,-0.29000594883996644,-57.86421841022705,41.17683250590313,-0.17050000000037357,134.20154731178374,24.27810312855444,17.707013906793122,30.94454845410343,133.6564322470296,134.2985000000004,134.94056775297116,0.9561800808955762,0.33763395760363396,134.11672823659714,0.30469856465554634,133.52,134.25,134.98,76638322.0,-0.01441747293435639,133.8560321048592
2024-10-10 15:15:00+00:00,134.09,134.25,133.99,134.24,15167,134.147,4159,0.15000000000000568,49.95975962614948,-0.1167235226518244,-0.018015027511607357,-0.09870849514021704,49.10533885070572,39.38273674551629,-0.20072857036650404,-27.920520726267924,47.39318541394763,-0.02400000000037039,134.20520947256625,24.213086594456296,18.037776635961823,29.03850070258782,133.6684651756122,134.27150000000037,134.87453482438855,0.898232051311221,0.4738821053723367,134.11794926831232,0.30150581003729243,133.52,134.19,134.86,76653489.0,0.07473167538321193,133.8586939945041
2024-10-10 15:20:00+00:00,134.24,134.41,134.15,134.41,21227,134.316,5228,0.1699999999999875,54.185669124987946,-0.08508875651344283,0.010895790901419372,-0.0959845474148622,65.32805435200042,49.67416102531464,-0.04461961775861223,21.625392396244784,54.05250168839125,0.10499999999964871,134.22471333232184,23.449579552991672,20.743835658500384,27.2320947344208,133.69815644218087,134.25100000000037,134.80384355781987,0.8235969308526545,0.6438019831747183,134.1195606953726,0.2985411093203423,133.52,134.18,134.84,76674716.0,0.11462099391766588,133.86431969814936
2024-10-10 15:25:00+00:00,134.4,134.75,134.36,134.65,23508,134.593,6568,0.2400000000000091,59.39867288240166,-0.0401887117438946,0.04463666853677409,-0.08482538028066869,79.84966566980853,64.76101962417147,0.23075777877028525,95.21150355996967,60.679806228048264,0.29799999999963234,134.26521682448166,22.060680490950762,26.810259278219547,24.74545662778428,133.6882145767132,134.25900000000036,134.82978542328752,0.8502751000486537,0.8425104987333722,134.2059120282923,0.3050738872260311,133.52,134.135,134.75,76698224.0,0.17119649263898742,133.87387730463283
2024-10-10 15:30:00+00:00,134.65,134.65,134.26,134.36,19031,134.481,5682,-0.28999999999999204,51.737986970757945,-0.027686526106862175,0.04571108333904521,-0.07339760944590738,81.37495525898784,75.51755842693217,-0.014883167137957898,48.07206213521253,55.37594722084881,-0.02400000000034197,134.27424379357865,20.545235446038742,24.40986996407388,24.825639152957493,133.68840901843208,134.25450000000038,134.82059098156867,0.8433102526444813,0.593182901189629,134.21442642113647,0.31114003813845853,133.52,134.135,134.75,76679193.0,0.09615380134017286,133.87970041424333
2024-10-10 15:35:00+00:00,134.36,134.45,134.16,134.36,16326,134.317,4834,0.0,51.737986970757945,-0.017575850452715258,0.0446574071945537,-0.06223325764726896,76.15176151761723,79.1254608154711,0.4185351270552973,24.535173471356817,54.53381469081583,-0.04450000000034038,134.28241105133307,19.47667286371027,22.776846798191926,25.471701578923096,133.69722114630093,134.24200000000036,134.7867788536998,0.8116369745674606,0.6083008262879075,134.22195751716563,0.30963003541428236,133.52,134.135,134.75,76679193.0,0.08293454596633054,133.88369740717235
2024-10-10 15:40:00+00:00,134.38,134.45,134.23,134.44,14784,134.352,4473,0.07999999999998408,53.65047006413054,-0.003072319949268376,0.04732875015840047,-0.050401070107668845,70.46070460704787,75.99580712788422,0.42578621050273213,44.030355398602666,59.648349486943644,-0.0065000000003294645,134.29741952263467,18.48443618011955,21.596474246627544,24.15167261917321,133.7028433631643,134.2360000000004,134.76915663683647,0.7943571572992059,0.6913133832584448,134.23093385126256,0.3032278900275478,133.52,134.135,134.75,76693977.0,0.14340048590374327,133.88765987860236
2024-10-10 15:45:00+00:00,134.44,134.6,134.34,134.58,20206,134.51,5798,0.14000000000001478,56.871393009312776,0.019493948336304356,0.05591601475517856,-0.0364220664188742,76.4227642276441,74.34507678410297,0.5078416728902191,85.18042211968162,69.06706959032458,0.048999999999693955,134.32433194905042,17.34430211073276,23.829934573495176,22.657267379754416,133.70134712785978,134.23700000000036,134.77265287214095,0.7980703861686219,0.8201700372005325,134.25022209476407,0.30014018359700806,133.52,134.135,134.75,76714183.0,0.18288237163806606,133.89443160588473
2024-10-10 15:50:00+00:00,134.57,134.82,134.43,134.77,36272,134.646,12173,0.18999999999999773,60.84788803771119,0.05210861496075836,0.07082454510370605,-0.01871593014294769,85.4903684171997,77.45794575063047,0.5221153128962541,128.97712011330015,80.00499992666316,0.15349999999969555,134.36677652533132,17.038754072153786,26.79052435827567,20.598390408200054,133.67609492578526,134.25150000000036,134.82690507421546,0.8572046855567297,0.9505521616288546,134.3540850290118,0.30655874191150645,133.52,134.17000000000002,134.82,76750455.0,0.25429764974026187,133.90943300950664
2024-10-10 15:55:00+00:00,134.77,134.85,134.5,134.8,50441,134.745,17911,0.030000000000001137,61.45223528643074,0.0794607484704386,0.07854134289070903,0.000919405579729568,92.42946412394686,84.78086558959679,0.5294951152211347,130.73713490960301,82.16519479395508,0.11599999999970123,134.4080359038712,16.85212689927905,25.319637222502067,18.935415043037448,133.65195114249724,134.2660000000004,134.88004885750354,0.9146751336945287,0.9348188205829234,134.43430044564997,0.30966168891782697,133.52,134.185,134.85,76800896.0,0.29480220288497305,133.93048930413207
2024-10-11 09:30:00+00:00,134.02,134.88,133.66,134.5,78363,134.262,18843,-0.30000000000001137,52.6929520668498,0.07605332317493207,0.06010713407616201,0.015946189098770068,86.65399653320519,88.19127635811715,0.5532296650717861,30.634364801457494,63.98194664549043,-0.223500000000314,134.4167943892168,17.23688739215993,19.430902684319662,30.544910799502553,133.65132226639378,134.2675000000004,134.88367773360704,0.9178360118519102,0.6886630977710865,134.43747416850888,0.37468585399512494,133.52,134.2,134.88,76722533.0,0.31741656323223794,134.34666666666666
2024-10-11 09:35:00+00:00,134.5,134.57,133.86,134.2,39836,134.274,12712,-0.30000000000001137,45.68082879432817,0.048585359502652636,0.026111336323106055,0.02247402317954658,69.57626306202839,82.88657457306005,0.19411676870240147,-6.281957633293346,55.92462055041993,-0.5630000000003292,134.39614730452948,17.594164992692175,16.95891768152069,26.65900994173464,133.64459497533358,134.26050000000038,134.87640502466718,0.9174776269517839,0.4508852845995872,134.4360160578351,0.3986368644240431,133.52,134.2,134.88,76682697.0,0.30719271508939533,134.30060660411678
2024-10-11 09:40:00+00:00,134.2,134.65,133.98,134.45,34080,134.376,11231,0.25,51.475890010548554,0.046454215776464025,0.019184154077533953,0.027270061698930072,59.289617486339864,71.83995902719106,0.26847639645013466,36.7149758454187,62.298697977991814,-0.34750000000030923,134.40127613266952,17.62746675663637,16.384359511933578,23.606944936621453,133.64463258124977,134.26400000000038,134.883367418751,0.9226113012432395,0.6501532001592916,134.43610059208916,0.4180199455366126,133.52,134.2,134.88,76716777.0,0.29863156142966796,134.31389883043624
2024-10-11 09:45:00+00:00,134.44,134.8,134.2,134.62,36728,134.485,10495,0.17000000000001592,54.99219338885476,0.05781637706476772,0.024437052292670118,0.0333793247720976,62.568306010930165,63.811395519766045,0.28307508939213744,80.80369001908358,64.05905941651977,-0.21050000000030877,134.42210697717718,17.113918502933274,17.2410320615726,21.259653201775368,133.70568372335964,134.30500000000035,134.90431627664105,0.8924705359304645,0.7627994702273878,134.4371305818635,0.4310185208554276,133.52,134.2,134.88,76753505.0,0.3653571569532828,134.35783500082007
2024-10-11 09:50:00+00:00,134.61,135.0,134.49,134.81,48636,134.851,12427,0.18999999999999773,58.60286818636183,0.08121617434687778,0.03826947965982414,0.04294669468705364,76.42117282440405,66.0930321072246,0.29759690499220337,136.55336911151554,66.26243679994016,-0.03450000000029263,134.45904916982698,15.967772990804987,19.074277972896777,19.486056587664283,133.7490870714514,134.35200000000037,134.95491292854933,0.8975123981019391,0.8798226728210196,134.45663968085597,0.4366600550800393,133.66,134.32999999999998,135.0,76802141.0,0.35916498280563836,134.44150646137274
2024-10-11 09:55:00+00:00,134.81,135.0,134.47,134.54,33143,134.792,9629,-0.27000000000001023,52.19485932235075,0.07708534686881308,0.02731092174540755,0.049774425123405526,76.72702063453376,71.90549982328923,-0.0816932788711533,100.05655817779935,60.52952207303686,-0.313500000000289,134.46675877270062,14.967477564598159,17.445463688808225,18.144317815148376,133.8133722759935,134.38400000000036,134.95462772400722,0.8492494999506893,0.6366915709109138,134.45785950862702,0.4433271940028937,133.66,134.32999999999998,135.0,76768998.0,0.32144499165646734,134.46947305252118
2024-10-11 10:00:00+00:00,134.54,134.81,134.25,134.48,31702,134.465,8998,-0.060000000000002274,50.863836459085654,0.06818415329632899,0.014727782538338771,0.053456370757990215,70.89552238806074,74.68123861566609,0.08931229532598284,45.96205962058902,54.82498582639786,-0.38100000000028444,134.46801984196722,14.716960163040005,15.900458474058503,20.01664224153033,133.851274006913,134.40450000000035,134.9577259930877,0.8232254025532638,0.568236128583093,134.4579914384248,0.45166096585983,133.66,134.32999999999998,135.0,76737296.0,0.27819124879849605,134.4740697923003
2024-10-11 10:05:00+00:00,134.49,134.98,134.4,134.93,29872,134.803,8166,0.45000000000001705,59.25589513654719,0.09633069219768231,0.03429945715175368,0.06203123504592863,73.88059701492652,73.83438001250693,0.42423340279844624,114.69590185330088,55.41643800220222,0.05599999999969896,134.51201795225606,13.890435309917345,17.10601105930313,18.217140428761585,133.86818261358096,134.44650000000033,135.0248173864197,0.8602937025796431,0.9180230539092472,134.47005663910517,0.46082803972698383,133.66,134.32999999999998,135.0,76767168.0,0.33248456470829363,134.5006675392145
2024-10-11 10:10:00+00:00,134.94,135.68,134.88,135.45,65045,135.341,17415,0.5199999999999818,66.39775161199047,0.15876651963097288,0.0773882276680354,0.08137829196293749,81.52800354662435,75.43470764987046,0.751264504611715,248.75693941588523,62.82781117373359,0.5609999999996944,134.60134957585072,14.504912964833133,25.398919908687322,16.071032680848326,133.88832123151664,134.53100000000032,135.173678768484,0.9554359493108283,1.2149761631055123,134.51998507096482,0.4850546083179144,133.66,134.67000000000002,135.68,76832213.0,0.3740862276556824,134.63749914235268
2024-10-11 10:15:00+00:00,135.46,135.73,135.25,135.65,31393,135.468,8677,0.20000000000001705,68.67225607298634,0.22182858933362581,0.11236023789655067,0.10946835143707515,93.17508216320375,82.86122757491813,0.7950661316688867,253.93955050373614,66.81931211881971,0.7374999999997272,134.70122104481732,15.179369108410528,24.339121943031266,14.934217846255786,133.8652537025306,134.61650000000031,135.36774629747003,1.1161281083221124,1.1878569674690127,134.59253508999527,0.48469356486663406,133.66,134.695,135.73,76863606.0,0.3825611170213753,134.70381673888406
2024-10-11 10:20:00+00:00,135.67,135.78,135.38,135.44,29575,135.581,7687,-0.21000000000000796,63.789744302856676,0.25195609591736456,0.11399019558423154,0.13796590033313302,89.57046374585632,88.09118315189473,0.4971432811456511,204.01451576320687,62.43744073154287,0.4984999999996944,134.77158094531092,15.913237029002117,23.632415895079262,14.042757979200655,133.892586075781,134.6840000000003,135.47541392421962,1.1752159487679474,0.9776261680924054,134.65923993098974,0.4786440245190177,133.66,134.72,135.78,76834031.0,0.3381546274680577,134.75733855033639
2024-10-11 10:25:00+00:00,135.45,135.62,135.01,135.03,29724,135.341,8331,-0.4099999999999966,55.493968406293334,0.23998242049532337,0.08161321612975228,0.1583692043655711,81.57339045362173,88.10631212089386,0.17062314540059464,115.44777062018059,57.880201159075476,0.06599999999968986,134.79619228385275,15.37316644093928,21.522493744548402,18.204404374650807,133.9459326399282,134.7235000000003,135.50106736007243,1.1543158544309051,0.6970890341714332,134.68196737081112,0.48802659419623173,133.66,134.72,135.78,76804307.0,0.2704661923937824,134.78551358302414
2024-10-11 10:30:00+00:00,135.02,135.38,134.95,135.2,24687,135.179,7498,0.1699999999999875,57.93661223681947,0.24142774692541025,0.06644683404787133,0.17498091287753892,73.74213836478101,81.62866418808629,0.5204460966542701,92.00486943400867,52.62600972920178,0.21949999999969805,134.83465016158107,14.691713920171429,20.156358521095612,17.934578482170114,133.9729848106264,134.76300000000032,135.55301518937424,1.1724511763227532,0.776576960720205,134.71056016497712,0.48388183746792995,133.66,134.72,135.78,76828994.0,0.24429766749994128,134.8043448963566
2024-10-11 10:35:00+00:00,135.22,135.43,135.15,135.34,18149,135.319,4858,0.14000000000001478,59.88901064854154,0.2509769029954043,0.06079679209429231,0.190180110901112,72.16981132075595,75.82844671305283,0.8494783904620107,102.22264198464065,49.75399271974667,0.3499999999997101,134.88277871762097,14.19642555365121,20.058377557046594,17.170297289653433,133.97082291704945,134.7975000000003,135.62417708295115,1.2265466094710211,0.828120865564117,134.7438553933357,0.4693188490773636,133.66,134.72,135.78,76847143.0,0.23897546441037495,134.8215158723731
2024-10-11 10:40:00+00:00,135.36,135.43,134.97,135.02,20528,135.175,6119,-0.3199999999999932,53.74808525101915,0.2300712343551652,0.03191289876324255,0.19815833559192264,70.76781970650023,72.22658979734567,0.42394942357755205,61.90215073417157,55.79801780635708,0.01499999999970214,134.89584741118088,13.193450274363169,18.652090449720873,18.70991624156589,134.02386563460374,134.8305000000003,135.6371343653969,1.1965161671826094,0.6174633812598169,134.747227098536,0.46865321700040957,133.66,134.72,135.78,76826615.0,0.2286031243415438,134.83337136563904
2024-10-11 10:45:00+00:00,135.02,135.04,134.45,134.64,35496,134.734,10487,-0.3800000000000239,47.51712297559034,0.18075686451615525,-0.01392117686061392,0.19467804137676917,58.77620545073506,67.23794549266368,0.01485663348683719,-21.007339913946804,56.296105767582084,-0.38250000000033424,134.8714809910684,13.588356936540926,17.00528957661785,24.839538321868687,134.06164688513917,134.8445000000003,135.62735311486142,1.1611198304137351,0.3693880140998189,134.74644195129915,0.47732084435752337,133.66,134.72,135.78,76791119.0,0.19585242291235203,134.825910529505
2024-10-11 10:50:00+00:00,134.64,134.66,134.18,134.62,33150,134.414,10306,-0.01999999999998181,47.20693212444837,0.13846490108653597,-0.044970512232186566,0.18343541331872254,41.52777777777902,57.02393431167136,-0.14093909947333616,-65.21391315478107,49.151885139963156,-0.39850000000029695,134.84753042049047,14.501882402593935,15.784297768736012,27.09483166562423,134.08545638179092,134.85350000000028,135.62154361820964,1.1390785084693535,0.3479904041487481,134.74531493977642,0.4775122126176995,133.66,134.72,135.78,76757969.0,0.21041582834872935,134.8077750560253
2024-10-11 10:55:00+00:00,134.62,134.88,134.47,134.73,25141,134.74,7827,0.10999999999998522,49.17222516908802,0.11252715308799566,-0.0567266081845815,0.16925376127257716,32.84722222222308,44.38373515024565,0.14122194143004752,-27.851156116488017,47.86797989262332,-0.26800000000034174,134.83633704711042,14.661023436839102,18.130813125378776,25.416159286309725,134.100897375686,134.86100000000027,135.62110262431455,1.127238600209504,0.4138274255279236,134.74511911789958,0.47268991171643504,133.66,134.72,135.78,76783110.0,0.1948540151007182,134.80331602732593
2024-10-11 11:00:00+00:00,134.74,135.05,134.64,135.03,22392,134.876,6254,0.30000000000001137,54.18180858093194,0.11485481886589355,-0.04351915392534689,0.15837397279124044,38.33333333333428,37.56944444444539,0.4089827483640729,11.68669161577961,44.694725290210386,0.06299999999967554,134.8547811378618,14.310743870804963,19.590220001922397,23.826430098853784,134.11167723407996,134.8740000000003,135.63632276592065,1.130422121269249,0.6023188647733456,134.75398577638018,0.46821206087954864,133.66,134.72,135.78,76805502.0,0.18920075479199716,134.80678230783056
2024-10-11 11:05:00+00:00,135.02,135.33,134.95,135.1,24733,135.158,7478,0.06999999999999318,55.28913349215063,0.12095364739425918,-0.029936260317585006,0.15088990771184418,48.3333333333341,39.83796296296375,0.12599125472465555,49.592055052606,51.44530199746248,0.15299999999967895,134.8781353152083,13.342686794381537,22.768894732120565,22.426339801727107,134.12130474831616,134.8890000000003,135.65669525168443,1.1382622032695466,0.6374243226962906,134.77073301851797,0.46191119938815406,133.66,134.72,135.78,76830235.0,0.1366680013794387,134.81820924078013
2024-10-11 11:10:00+00:00,135.11,135.27,134.95,134.97,18085,135.107,5389,-0.12999999999999545,52.73991786163098,0.11398317233937405,-0.029525388297976102,0.14350856063735015,53.33333333333431,46.66666666666749,-0.35437430786267043,32.09380234506147,53.1458729584212,0.015499999999690317,134.8868843328075,12.443776651988355,21.616922528492093,21.291698863523322,134.16537551272845,134.91250000000028,135.6596244872721,1.1075689610256003,0.5384808696404028,134.77890987286452,0.4517746851461446,133.86,134.82,135.78,76812150.0,0.07792207532261823,134.82444897516814
2024-10-11 11:15:00+00:00,134.98,135.14,134.75,134.78,16522,134.944,4912,-0.18999999999999773,49.17150403401569,0.09206632524691827,-0.04115378831234551,0.13322011355926378,48.12500000000096,49.93055555555639,-0.6413564319941112,-10.565591636199404,47.386102131695004,-0.16850000000030718,134.87670487254013,12.029976975768115,20.270841682301473,23.159191283310495,134.26562205283975,134.9415000000003,135.61737794716086,1.0017347475173408,0.3805257660212302,134.77893335804714,0.4473622076357047,133.98,134.88,135.78,76795628.0,0.06070690711849425,134.8259387465955
2024-10-11 11:20:00+00:00,134.78,135.02,134.75,134.9,14001,134.917,4235,0.12000000000000455,51.40772800492225,0.08341846698075983,-0.039841317262803155,0.12325978424356299,43.95833333333451,48.47222222222319,-0.3987005316007042,-17.85535158993966,36.98041278803208,-0.03750000000027853,134.87892345610774,11.64573441927789,19.371500697596872,22.13170509304146,134.32617870884621,134.9640000000003,135.6018212911544,0.9451724773333564,0.4498292069519178,134.78226955784356,0.43469347851886936,134.18,134.98000000000002,135.78,76809629.0,0.04209115468588498,134.82714919815757
2024-10-11 11:25:00+00:00,134.9,135.07,134.84,134.95,12747,134.965,4043,0.04999999999998295,52.34844408352479,0.0796810456385515,-0.034862990884009196,0.11454403652256069,43.54166666666762,45.20833333333429,-0.05924609346071863,-8.129556745609488,33.17469845622274,0.005999999999687589,134.88569265076416,11.129923611838297,19.464096077664976,21.266158587832074,134.36235843089455,134.9805000000003,135.59864156910604,0.9158975838817369,0.47532927607147846,134.78921387431038,0.4200725157675208,134.18,134.98000000000002,135.78,76822376.0,0.016882194135840505,134.82928321622654
2024-10-11 11:30:00+00:00,134.94,135.03,134.79,135.0,14155,134.908,4209,0.05000000000001137,53.32162102567493,0.0798334244087755,-0.02776848969102816,0.10760191409980366,50.023148148149055,45.84104938271699,-0.14792899408283544,-14.237243031072648,34.92034853708285,0.03149999999968145,134.8965790649771,10.801045741061902,18.644690709047442,21.247937380138115,134.37681161176596,134.9900000000003,135.60318838823463,0.9084945377203247,0.5081541009187254,134.79033706502213,0.4072101932126985,134.18,134.98000000000002,135.78,76836531.0,0.01462086562666022,134.83132414703803
2024-10-11 11:35:00+00:00,135.0,135.01,134.69,134.84,14039,134.838,4189,-0.1599999999999966,49.815598222544736,0.06627949410727751,-0.03305793599402092,0.09933743010129843,52.623148148148935,48.729320987655136,-0.36943992906753875,-42.78319820439406,36.88710159392866,-0.14450000000030627,134.8911905825983,10.797527002476674,17.581886057348935,21.818085678377752,134.42267706600322,135.0050000000003,135.5873229339974,0.8626686922663449,0.3583260332306189,134.79168708326975,0.4009808936975053,134.18,134.98000000000002,135.78,76822492.0,0.061164495501985015,134.83159961394273
2024-10-11 11:40:00+00:00,134.84,134.96,134.72,134.83,13654,134.832,3666,-0.009999999999990905,49.59610371727084,0.05410727527723225,-0.036184123859252945,0.09029139913648519,53.914814814816076,52.18703703703795,-0.14071989334912827,-53.163755086131864,38.40924209825491,-0.168000000000319,134.88536290806513,10.79425960236182,16.808028572298237,20.85777409083719,134.48502907106985,135.02250000000032,135.5599709289308,0.7961205412882644,0.3209205469183532,134.7928044841372,0.3894822584333984,134.18,134.98000000000002,135.78,76808838.0,0.07257652522094038,134.83168657676953
2024-10-11 11:45:00+00:00,134.84,134.89,134.68,134.85,10820,134.798,3901,0.01999999999998181,50.069947303137056,0.04554947106248619,-0.035793542459199204,0.0813430135216854,52.800000000001056,53.11265432098862,0.15597147950090484,-62.92642222550646,32.530486150919835,-0.140000000000299,134.88199501205892,10.922185553290584,16.138674181414782,20.785687396008736,134.47715814915495,135.0185000000003,135.55984185084566,0.801878040187611,0.34436821230690123,134.79377414342937,0.37666209711672566,134.18,134.98000000000002,135.78,76819658.0,0.03747195093584306,134.8313508664891
2024-10-11 11:50:00+00:00,134.85,135.09,134.8,135.04,15780,134.964,4014,0.18999999999999773,54.45081185936328,0.05348225156589592,-0.02228860956463158,0.0757708611305275,60.127536231884655,55.61411701556719,0.31198930322386964,-8.181914780584547,39.28941996674658,0.06449999999969691,134.89704310614854,10.24001402019853,19.092393966235306,19.623492334816333,134.49379369356325,134.99800000000033,135.50220630643742,0.7469833722530443,0.5416496178880117,134.79500136811896,0.3704719473226733,134.18,134.98000000000002,135.78,76835438.0,0.0010771672818555267,134.83413990840566
2024-10-11 11:55:00+00:00,135.04,135.21,135.03,135.03,15030,135.121,4174,-0.009999999999990905,54.1813614807793,0.058290187839901364,-0.013984538632500904,0.07227472647240227,67.43188405797117,60.119806763285546,0.22266755733690857,40.42994992060354,49.054468096575846,0.06549999999967326,134.90970566746773,9.848419510272143,20.806392596343297,18.91650015037239,134.56010443668907,134.96700000000033,135.37389556331158,0.6029556310968627,0.5774154422906352,134.79783654886091,0.3568668082281971,134.18,134.98000000000002,135.78,76820408.0,-0.08692561664606377,134.8387332548182
2024-10-11 12:00:00+00:00,135.03,135.1,134.88,135.04,12820,134.999,3835,0.009999999999990905,54.42424218904388,0.06219053463189539,-0.008067353472405503,0.07025788810430089,71.65824064711819,66.40588697899126,0.007405761682588441,23.289665211053325,53.64669985351422,0.06449999999969691,134.92211465151843,9.368340854167814,19.86439765108908,21.14695313961966,134.60018016281427,134.94700000000032,135.29381983718636,0.5140089623126797,0.6340753757833467,134.8011262897604,0.3470906076404687,134.18,134.9,135.62,76833228.0,-0.02290635975191599,134.84126600833386
2024-10-11 12:05:00+00:00,135.04,135.25,135.03,135.18,13756,135.163,3569,0.14000000000001478,57.79715624741212,0.07570572901730088,0.004358272730399987,0.0713474562869009,72.81766093697381,70.63592854735431,0.059215396002976206,90.77380952380274,51.08259619390846,0.20199999999971396,134.94667516089763,9.028122054365978,22.110685246970622,20.163826598375543,134.59458473294018,134.9545000000003,135.31441526706044,0.53338757441972,0.8132681781487527,134.85625034573113,0.33801270709472087,134.18,134.805,135.43,76846984.0,0.06336617791013198,134.84623577862624
2024-10-11 12:10:00+00:00,135.18,135.25,134.98,135.08,14218,135.143,4029,-0.09999999999999432,54.68408558320198,0.07745460519939229,0.00488571912999311,0.07256888606939918,68.69280029037442,71.0562339581554,0.08149959250205452,71.85354691074579,41.80619362281895,0.10199999999971965,134.95937276462166,8.516362728133894,20.830738081585974,20.068582720156908,134.60138186525316,134.9485000000003,135.29561813474746,0.5144453398846934,0.6894167818335,134.8662105046785,0.33315465658795584,134.18,134.805,135.43,76832766.0,0.04408558345344227,134.85039911921032
2024-10-11 12:15:00+00:00,135.08,135.21,135.02,135.12,9661,135.122,2832,0.03999999999999204,55.71166763623585,0.08113301696371877,0.0068513047154556694,0.0742817122482631,71.45853409670771,70.98966510801857,0.2522629470247839,87.84141327796286,36.962698733595786,0.15149999999971442,134.97467059656245,8.041157639489814,19.955305431230954,19.22518041291431,134.62889831577624,134.93750000000028,135.24610168422433,0.4573994393316066,0.7956886001102085,134.87684927970798,0.3229293239745302,134.18,134.805,135.43,76842427.0,0.02838983319632595,134.85329708451013
2024-10-11 12:20:00+00:00,135.13,135.24,135.07,135.15,11404,135.16,3187,0.030000000000001137,56.508228215473,0.08548353310996504,0.008961456689361547,0.07652207642060349,72.85695769192789,71.00276402633659,0.18532246108229344,104.96453900708046,44.915507976615,0.18399999999971328,134.99136863498507,7.7254563908457206,19.865471496307492,18.47696156994389,134.62347543075262,134.9440000000003,135.26452456924798,0.47504827076073053,0.8213482206422077,134.88689051553314,0.3120058008334935,134.18,134.755,135.33,76853831.0,0.07342267692947575,134.85710283090395
2024-10-11 12:25:00+00:00,135.15,135.17,135.01,135.13,10401,135.079,3230,-0.020000000000010232,55.7878467902883,0.08632244424325108,0.00784029425811808,0.078482149985133,78.65992665279113,74.3251394804755,0.13338273434606585,73.72845733499449,46.54151254573536,0.16149999999970532,135.00457162212933,7.189916445477896,19.11157714440848,19.19888559933552,134.67055537513545,134.96850000000032,135.2664446248652,0.44150246148526184,0.7710235166567018,134.9203295185831,0.3011482436311009,134.18,134.755,135.33,76843430.0,0.13443558376021694,134.8599188168295
2024-10-11 12:30:00+00:00,135.13,135.15,134.88,134.94,10502,135.01,3323,-0.18999999999999773,49.3512374496355,0.07083928408565043,-0.006114292719586051,0.07695357680523648,69.00584795321726,73.50757743264535,-0.04444444444444695,4.71794871793027,43.81097274406981,-0.028500000000292403,134.9984219438313,7.261067232563111,17.878550708625216,21.06661246192757,134.73227192962773,134.9845000000003,135.2367280703729,0.37371412328464476,0.4117861863380663,134.9207889714592,0.29892336908602296,134.47,134.9,135.33,76832928.0,0.03300609695319313,134.8614037734646
2024-10-11 12:35:00+00:00,134.95,135.05,134.86,135.0,9617,134.964,2800,0.060000000000002274,51.26352839470204,0.06268764254807024,-0.01141274740573299,0.07410038995380323,60.23391812865541,69.29989757822118,0.11865915158706386,-18.340050230720408,37.34442198669409,0.04249999999970555,134.99857223489497,7.412672482930648,17.04515486237822,20.575284075851833,134.77442898341036,134.99800000000033,135.2215710165903,0.3312212278551849,0.5044728516919894,134.92332267794606,0.2911431284370212,134.64,134.985,135.33,76842545.0,0.0271069749967503,134.8625272532008
2024-10-11 12:40:00+00:00,135.0,135.03,134.82,134.87,8284,134.933,2540,-0.12999999999999545,47.1130062800849,0.045216269348571814,-0.023107296484185136,0.06832356583275695,45.02923976608267,58.089668615985026,0.029666988059040555,-62.729980725430046,38.634051107270544,-0.07650000000029422,134.98632726014307,7.730310249254212,16.14913299401475,20.494978482627573,134.7602174952363,134.9900000000003,135.21978250476428,0.34044374363136304,0.23888351481862924,134.9210874082241,0.28534719069152026,134.68,135.005,135.33,76834261.0,-0.062314321481901774,134.8629171273742
2024-10-11 12:45:00+00:00,134.87,134.88,134.67,134.81,13700,134.768,3754,-0.060000000000002274,45.29039954464443,0.026226261635599712,-0.03367784335772579,0.059904104993325505,37.87053841500485,47.71123210324756,-0.029662588060797024,-132.64427217916244,38.71255056313317,-0.12450000000029604,134.96953418774848,8.650947004474094,15.283893482294198,23.223902512608326,134.73881666833813,134.9755000000003,135.21218333166246,0.35070561940820844,0.15037673156358194,134.9149863162134,0.27996524849926935,134.67,134.97,135.27,76820561.0,-0.027259381875659308,134.86181932856857
2024-10-11 12:50:00+00:00,134.81,134.93,134.73,134.75,11490,134.836,3819,-0.060000000000002274,43.478991473303246,0.00626285090163492,-0.04291300327335247,0.04917585417498739,23.754789272033268,35.551522484373514,-0.2147511848341166,-108.37493067112177,46.06314721299015,-0.17200000000030968,134.94862616986768,9.209041328681403,15.790000239362803,22.014181935161986,134.70818183938653,134.96450000000033,135.22081816061413,0.3798304896677289,0.08157471267999969,134.902517747498,0.274253445035037,134.67,134.95999999999998,135.25,76809071.0,-0.0017147507121514688,134.86112154776256
2024-10-11 12:55:00+00:00,134.75,135.02,134.71,135.0,13828,134.948,4473,0.25,52.07917760791836,0.010493650458784032,-0.030945762972962684,0.041439413431746716,31.609195402301776,31.078174363113217,-0.022217285047765323,-38.43137254903294,53.35371840396063,0.08249999999969759,134.95351891559457,9.206557513040853,16.849300280537694,20.25318134611953,134.73330379959086,134.9755000000003,135.21769620040973,0.3588743148340813,0.55057882815314,134.90566991316817,0.2768067703896774,134.67,134.95999999999998,135.25,76822899.0,0.1024010853517367,134.86181343048548
2024-10-11 13:00:00+00:00,135.0,135.01,134.9,134.95,7441,134.965,2439,-0.05000000000001137,50.42656149548098,0.009700189707729123,-0.025391378979214077,0.0350915686869432,39.65517241379507,31.673052362709956,-0.0666469194312791,-11.801457827179041,50.95499457046664,0.04599999999970805,134.95318378077604,9.204251112803199,16.349521658271872,19.652437878964676,134.73795000625128,134.9780000000003,135.2180499937493,0.35568758427152647,0.44167881539380466,134.90670046865858,0.2648920010761279,134.67,134.95999999999998,135.25,76815458.0,0.09598896565346726,134.86250527263272
2024-10-11 13:05:00+00:00,134.95,134.99,134.83,134.95,6589,134.909,2024,0.0,50.42656149548098,0.008967988951695816,-0.020898863788197906,0.029866852739893722,51.14942528735739,40.80459770115133,-0.17014351235391523,-31.111111111113186,43.97284845071153,0.05549999999971078,134.9528805635593,9.548835536468292,15.623601367770922,20.722371890545617,134.73795000625128,134.9780000000003,135.2180499937493,0.35568758427152647,0.44167881539380466,134.90818153390913,0.2573997152849757,134.67,134.95999999999998,135.25,76815458.0,0.1147074451858022,134.8629097425247
2024-10-11 13:10:00+00:00,134.96,134.97,134.79,134.81,6441,134.872,2176,-0.13999999999998636,45.71569703458588,-0.0028759630816637127,-0.026194252657245946,0.023318289575582234,40.2298850574727,43.67816091954163,-0.19988155167308674,-70.81967213116694,45.87913721968334,-0.0740000000002965,134.93927289083936,10.064342179507722,14.826071109108938,20.79893400928043,134.71787877287292,134.9685000000003,135.21912122712766,0.3713773615730599,0.18378576344665218,134.900605798268,0.2518711641931922,134.67,134.95999999999998,135.25,76809017.0,0.050469234337114074,134.86286942435248
2024-10-11 13:15:00+00:00,134.82,134.89,134.73,134.79,7233,134.807,2359,-0.020000000000010232,45.06796431016626,-0.013718079767841118,-0.02962909547473868,0.015911015706897562,31.03448275862252,40.80459770115078,-0.2442273534635997,-102.19368646336237,38.230500343185525,-0.09400000000030673,134.92505642504514,10.833873803507268,14.135346939280213,21.577011347288654,134.709375762073,134.9660000000003,135.2226242379276,0.38027983036808866,0.15708617116251988,134.8920714002535,0.24530893817939253,134.67,134.95999999999998,135.25,76801784.0,0.04783160228638702,134.8624407677685
2024-10-11 13:20:00+00:00,134.79,134.89,134.77,134.88,7191,134.827,1975,0.09000000000000341,48.597457063613675,-0.014876797060253466,-0.02463025021372082,0.009753453153467356,27.223230490020267,32.82919943537174,-0.19977802441731862,-75.05376344085501,45.61633613958932,-0.0040000000003033165,134.9207653369456,11.548438882935416,13.622734872106436,20.794530631556828,134.71628778876592,134.9685000000003,135.22071221123466,0.3737349251630783,0.3245525076538481,134.8919344149299,0.23635829973800565,134.67,134.95999999999998,135.25,76808975.0,0.08224077214712967,134.86232865709545
2024-10-11 13:25:00+00:00,134.87,134.91,134.81,134.85,5871,134.865,1869,-0.030000000000001137,47.50183587054489,-0.018008250243070734,-0.022209362717230473,0.004201112474159737,29.70356926799902,29.320427505547183,-0.2072078738992067,-71.9559228649957,44.023745301736646,-0.044500000000283535,134.91402578104604,12.051758096332476,13.823741893214846,20.139101294095667,134.71628778876592,134.9685000000003,135.22071221123466,0.3737349251630783,0.26507878143500935,134.89067444339673,0.22661842118529057,134.67,134.95999999999998,135.25,76803104.0,0.04690331276475726,134.8622959921833
2024-10-11 13:30:00+00:00,134.84,134.95,134.8,134.82,6495,134.874,2111,-0.030000000000001137,46.375874033915785,-0.02264960814707706,-0.021480576496989437,-0.0011690316500876227,32.807017543861356,29.911272433960125,-0.08892841262784223,-65.21854024628783,36.62546607270355,-0.07900000000029195,134.90507094475595,12.193490706952545,14.445968686935862,19.16338208311401,134.6995949797414,134.9575000000003,135.2154050202592,0.3822018342943556,0.23342899672470668,134.88988394741259,0.22114567681491107,134.67,134.95999999999998,135.25,76796609.0,-0.025711324069238893,134.8622602918068
2024-10-11 13:35:00+00:00,134.83,134.88,134.77,134.81,5756,134.819,1805,-0.009999999999990905,45.984592772829004,-0.026825605272449593,-0.020525258897889576,-0.006300346374560017,30.24853801169827,30.91970827451946,-0.14074074074074128,-81.08108108108294,38.04405872571243,-0.0945000000002949,134.8960165690649,12.510004610967588,13.913602491424541,19.46222955677558,134.68319219634148,134.9465000000003,135.20980780365912,0.3902402858300411,0.2407976556267082,134.88955144398943,0.21320669989955923,134.67,134.95999999999998,135.25,76790853.0,0.04290243942994072,134.862024104512
2024-10-11 13:40:00+00:00,134.82,134.88,134.78,134.8,6180,134.819,2330,-0.009999999999990905,45.570530454789946,-0.030589413786373143,-0.0194312539294505,-0.011158159856922641,31.125730994155788,31.393762183238383,-0.05190183139318627,-74.07407407407707,41.681651960583146,-0.09000000000028763,134.88687213391586,12.803910378981556,13.429092793353668,18.784501486554284,134.66748127506796,134.9345000000003,135.20151872493264,0.3957753205182386,0.24814500362405859,134.88842196700844,0.2051205070495903,134.67,134.95999999999998,135.25,76784673.0,-0.00681539333969455,134.8617734405061
2024-10-11 13:45:00+00:00,134.79,134.93,134.76,134.93,8541,134.836,2502,0.12999999999999545,51.663843790755294,-0.022819298932205356,-0.009328911260226173,-0.013490387671979184,45.199805068230354,35.52469135802805,0.08901416808841933,-35.288507391503366,49.943041816955905,0.05149999999969168,134.8909795497334,12.618607108666769,14.386960037907022,17.658716087360478,134.67987606594062,134.9220000000003,135.16412393406,0.3589094944630093,0.516520465089017,134.8893224355301,0.20261189940319216,134.67,134.95999999999998,135.25,76793214.0,0.012556525427131315,134.8618679558055
2024-10-11 13:50:00+00:00,134.93,135.03,134.89,134.99,11755,134.977,3351,0.060000000000002274,54.211653296431415,-0.011685228332140696,0.0014441274718707906,-0.013129355804011486,65.10721247563798,47.14424951267463,0.17810760667904546,42.25352112676127,58.86952514863927,0.11999999999969191,134.90041006880642,11.821866586492014,17.265819457286806,16.767490192739597,134.6841012008201,134.9175000000003,135.1508987991805,0.3459874355516624,0.655313566852864,134.89055920767643,0.19813962087439377,134.67,134.95499999999998,135.24,76804969.0,0.06163675871077436,134.86307120859286
2024-10-11 13:55:00+00:00,135.0,135.01,134.82,134.85,7148,134.902,2608,-0.14000000000001478,47.87106699146051,-0.013996879818336083,-0.0006940192114596767,-0.013302860606876406,68.287037037039,59.531351526969026,-0.11111111111111738,-10.40959493099068,62.51029130869683,-0.017000000000336968,134.89560910987248,11.408779521984592,16.07972942153365,18.146532813074124,134.6884634613983,134.90400000000028,135.11953653860226,0.3195406194063638,0.3747312164551251,134.88957530650228,0.19755821938336546,134.67,134.95499999999998,135.24,76797821.0,0.031816966756200486,134.86327460113887
2024-10-11 14:00:00+00:00,134.86,134.97,134.78,134.96,7624,134.874,2432,0.11000000000001364,52.56547324853469,-0.006873565400752568,0.005143436164899071,-0.01201700156565164,70.25462962963127,67.88295971410267,0.007410151908127105,12.222222222248828,61.09112972888455,0.09099999999969555,134.90174157559892,11.317315818445511,14.972091970041744,18.34671676806658,134.70843818372856,134.89450000000028,135.080561816272,0.27586271682198604,0.6760167704266535,134.89261880117638,0.19701834657026776,134.67,134.92,135.17,76805445.0,0.07605369206352049,134.86355972199402
2024-10-11 14:05:00+00:00,134.97,134.99,134.85,134.92,7020,134.937,2167,-0.040000000000020464,50.774856949434344,-0.004405173017744346,0.0060894628383258344,-0.01049463585607018,61.73611111111082,66.75925925926029,-0.02223045572434801,48.30601092892464,58.30564449373114,0.053999999999660986,134.90348047316093,11.052249239163311,14.936518333869866,17.395841700062764,134.73163202617235,134.8840000000003,135.03636797382825,0.225924459280492,0.6181350617694078,134.8935553781055,0.1929456075295354,134.67,134.91,135.15,76798425.0,0.046752052126951195,134.86392720580142
2024-10-11 14:10:00+00:00,134.92,134.98,134.89,134.94,6140,134.934,1851,0.020000000000010232,51.6615019997498,-0.0008256043641949873,0.007735225193500155,-0.008560829557695143,70.48611111111192,67.49228395061793,0.0964320154291265,77.73933102650994,57.72674738929994,0.0744999999996594,134.90695852333607,10.806115986972696,14.419145311319898,16.793282321833793,134.73163202617235,134.8840000000003,135.03636797382825,0.225924459280492,0.6837656516419022,134.8943022149767,0.18559234984885456,134.67,134.86,135.05,76804565.0,0.08764553846075517,134.8643390985866
2024-10-11 14:15:00+00:00,134.94,135.0,134.93,135.0,10511,134.973,3210,0.060000000000002274,54.31975995696092,0.006774634374238531,0.01226837114554694,-0.005493736771308408,74.4444444444447,68.88888888888907,0.15579790785666958,131.72966781213574,66.16925433739611,0.12949999999966622,134.91581961635168,10.378713753081465,14.818170408806091,16.319793981301302,134.73163202617235,134.8840000000003,135.03636797382825,0.225924459280492,0.8806574212592918,134.89907899162304,0.17733575343107874,134.67,134.85,135.03,76815076.0,0.12321377237780642,134.8654175149773
2024-10-11 14:20:00+00:00,135.0,135.15,134.98,135.08,16617,135.066,4865,0.0800000000000125,57.662856679167206,0.019033799945674446,0.019622029373586283,-0.0005882294279118362,81.11111111111317,75.34722222222318,0.14827995255042303,212.94117647062606,75.33279211650398,0.20649999999969282,134.9314558433658,10.587038704356969,19.86021958786447,15.199003630372333,134.72008956606922,134.89450000000028,135.06891043393134,0.258587909708784,1.0317915786880618,134.9155498865294,0.17681177104314566,134.67,134.91,135.15,76831693.0,0.15919276365355356,134.8684762020442
2024-10-11 14:25:00+00:00,135.07,135.08,134.87,134.9,9489,134.988,3191,-0.18000000000000682,48.97755569987689,0.014062675536422375,0.011720723971467369,0.0023419515649550065,69.74358974359261,75.09971509971673,0.03707823507601571,65.02564102566016,73.78443313671048,0.022999999999683496,134.92846004875952,9.853123064737805,18.197649144154475,18.311638350182413,134.7289529492414,134.89900000000029,135.06904705075917,0.25211017243846356,0.5029403626680315,134.91528786282305,0.17918235882577868,134.71,134.93,135.15,76822204.0,0.09616629292975178,134.86916632543185
2024-10-11 14:30:00+00:00,134.9,134.94,134.82,134.86,6751,134.879,2178,-0.03999999999999204,47.27351946695554,0.006816778343591068,0.003579861422908849,0.0032369169206822187,48.29059829060278,66.38176638176944,0.02966918854769851,-35.96491228069637,67.5294654944051,-0.011500000000324917,134.92194004411576,9.567024575645883,17.30610670480924,19.455852020383382,134.7474681578026,134.9045000000003,135.061531842198,0.2328044538139354,0.3583089920569871,134.91466046039898,0.17495504748108054,134.71,134.93,135.15,76815453.0,0.141102228982019,134.8691912717556
2024-10-11 14:35:00+00:00,134.85,134.89,134.56,134.71,14859,134.737,4370,-0.15000000000000568,41.44956882065541,-0.010903702686050565,-0.011312495685386226,0.0004087929993356618,28.987396784010958,49.007194939402034,-0.07417847340701611,-195.06172839505183,57.483242439661076,-0.1580000000003281,134.9017552780095,10.896572366098225,15.113286490265988,26.97368776962399,134.7180697831768,134.8900000000003,135.0619302168238,0.25491914422642353,-0.02346819345043644,134.90519529862775,0.18602968694671648,134.56,134.85500000000002,135.15,76800594.0,0.059364389925560555,134.86725100266455
2024-10-11 14:40:00+00:00,134.7,134.8,134.62,134.72,11042,134.72,3251,0.009999999999990905,41.96290144542933,-0.023865290926522675,-0.019419267140686668,-0.004446023785836006,26.061132840796812,34.446375971803434,-0.05934718100890635,-175.2531924262283,55.36870447488869,-0.14650000000037267,134.88444525153238,12.131152457232542,14.06633209580226,25.10511861601938,134.693862518862,134.87850000000032,135.06313748113863,0.2737834141665419,0.07078053972804804,134.89263789104965,0.18559899502195149,134.56,134.85500000000002,135.15,76811636.0,0.06934691470337723,134.86577771305178
2024-10-11 14:45:00+00:00,134.72,134.88,134.72,134.78,10124,134.808,2871,0.060000000000002274,45.07446718728927,-0.028962087514628365,-0.019612850983033888,-0.009349236531594477,29.94350282485996,28.33067748322249,-0.11116875416883332,-82.63888888890472,61.40255318638922,-0.08050000000037016,134.8744980847198,12.563038245569699,16.30102428341335,23.54384709233703,134.6836669663132,134.87000000000032,135.05633303368742,0.2763150199260109,0.2584969282702555,134.8909964689756,0.18377049537752613,134.56,134.85500000000002,135.15,76821760.0,0.034213448586084,134.86514746148438
2024-10-11 14:50:00+00:00,134.78,134.8,134.69,134.75,7209,134.743,1918,-0.030000000000001137,43.809734911992805,-0.03501841432850483,-0.020535342237528283,-0.014483072090976549,32.20338983050921,29.402675165388576,-0.17779094747759627,-115.58752997600862,58.12288329525841,-0.10200000000037335,134.86264112427028,13.14264080900674,15.583496922432158,23.7079823950475,134.6750520918729,134.86700000000033,135.05894790812775,0.2846477019988835,0.19522981223982622,134.88195358972322,0.1785011742791324,134.56,134.85500000000002,135.15,76814551.0,0.06670298726244688,134.86441800735722
2024-10-11 14:55:00+00:00,134.75,134.87,134.75,134.83,7596,134.82,2282,0.0800000000000125,47.999850538053195,-0.03298256309346925,-0.014799592801994162,-0.01818297029147509,38.41807909604667,33.52165725047186,-0.01483129403039296,-49.55609362385623,57.826322154280284,-0.016000000000360615,134.85953244576837,13.066248547496537,17.685504003295797,22.542262218053285,134.67948483054144,134.8690000000003,135.05851516945918,0.2810359229457792,0.39710586199601405,134.88092296901854,0.17432251897348042,134.56,134.85500000000002,135.15,76822147.0,0.09151934899190653,134.8641102295837
2024-10-11 15:00:00+00:00,134.83,134.94,134.78,134.82,8715,134.867,2662,-0.010000000000019327,47.522802986538196,-0.03180937408490081,-0.010901123034740577,-0.020908251050160233,40.67796610169592,37.099811676083846,-0.10373443983403563,-20.500403551243398,56.84319043259642,-0.013500000000362888,134.85576745093329,12.424465644643552,19.40437789129224,21.055668887881662,134.67537996055762,134.86600000000033,135.05662003944303,0.2826806451480811,0.3793411224370264,134.87920875769464,0.17329948190394587,134.56,134.85500000000002,135.15,76813432.0,0.03173083940264653,134.86398218254052
2024-10-11 15:05:00+00:00,134.82,134.96,134.8,134.84,8626,134.862,2950,0.020000000000010232,48.62259021105017,-0.028932267322232974,-0.006419213017658194,-0.02251305430457478,45.76271186440795,41.61958568738343,-0.059294396679498984,-1.6260162601611137,62.72763801834911,-0.14050000000037244,134.85426578893964,11.668906454547765,18.946545595623107,19.659458342112554,134.67466237421783,134.86550000000034,135.05633762578285,0.28300436476712926,0.433189275710764,134.87747153961192,0.17234951891080663,134.56,134.85500000000002,135.15,76822058.0,0.013626155497377172,134.864001546458
2024-10-11 15:10:00+00:00,134.84,134.93,134.76,134.92,8570,134.865,2991,0.07999999999998408,52.87678730682934,-0.019966645017319706,0.00203712742980406,-0.022003772447123766,50.84745762711837,45.76271186440732,-0.014821402104647774,0.9837678307966298,62.99169012819026,-0.2115000000003704,134.860526189993,11.277197559370812,17.61036874473042,19.932381031434343,134.6794528869306,134.87050000000033,135.06154711307008,0.2833045225898067,0.6295491965418587,134.87935584339405,0.17218169613146442,134.56,134.85500000000002,135.15,76830628.0,0.08183653882280446,134.86404422816716
2024-10-11 15:15:00+00:00,134.92,134.97,134.81,134.87,8475,134.893,2977,-0.04999999999998295,50.08539300253187,-0.01670336093209812,0.004240329212020517,-0.020943690144118638,53.67231638418114,50.09416195856906,-0.09629629629629433,11.345356024018276,63.39090111799063,-0.39600000000035607,134.86142845761273,10.568845628716305,18.10334727605176,18.602648114164268,134.68447354833606,134.87350000000032,135.06252645166458,0.28030184085719023,0.4907420364464873,134.87926488603424,0.1713115749792167,134.56,134.85500000000002,135.15,76822153.0,0.07762080607361128,134.86417900902742
2024-10-11 15:20:00+00:00,134.86,134.91,134.82,134.87,7715,134.87,2705,0.0,50.08539300253187,-0.013956305185189422,0.005589907967143374,-0.019546213152332795,55.36723163841848,53.295668549905905,-0.1554634290790724,-8.252128873647228,58.15259046769151,-0.5645000000003506,134.86224479498296,9.91109026453712,17.400168267819453,17.88007502025268,134.69097849739143,134.87700000000032,135.06302150260922,0.2758387310051302,0.4811849708175002,134.8792102325174,0.1655036053378443,134.56,134.85500000000002,135.15,76822153.0,0.10171524366212276,134.86419473252877
2024-10-11 15:25:00+00:00,134.87,134.9,134.78,134.82,8712,134.842,3025,-0.05000000000001137,47.195849094242156,-0.015633611307293904,0.0031300814760311137,-0.018763692783325018,49.717514124294546,52.9190207156313,-0.05930318754634456,-40.06820119351502,51.11304924006499,-0.8100000000004002,134.85822148117506,9.653011754000595,16.480961968238535,18.69643105611346,134.68556721798228,134.87150000000034,135.0574327820184,0.27571841644536654,0.3615090909699184,134.87595831510984,0.1622533478137129,134.56,134.85500000000002,135.15,76813441.0,0.03965505185350761,134.86397602311732
2024-10-11 15:30:00+00:00,134.82,134.93,134.75,134.92,11960,134.837,4201,0.09999999999999432,53.032100953053906,-0.008792371245590402,0.007977057230187691,-0.016769428475778093,55.280312907430876,53.45501955671455,0.04449058282660623,-0.736648250422077,49.349682489022875,-0.9410000000004004,134.86410514963458,9.413367422788106,15.18511539971383,17.226389072252683,134.68860100494038,134.86800000000034,135.0473989950603,0.26603641347088236,0.644928348072053,134.8803397954067,0.1635209658270196,134.56,134.85500000000002,135.15,76825401.0,0.06986075258641648,134.86400194798446
2024-10-11 15:35:00+00:00,134.91,134.92,134.77,134.82,9463,134.844,3219,-0.09999999999999432,47.39120143189282,-0.011309435342610641,0.004367994506533961,-0.0156774298491446,58.9043999957588,54.634075675827994,0.08165689258405884,-30.452224653521313,49.36260013914906,-1.253500000000372,134.8599046591932,9.19084054380508,14.184238882330556,16.090968770998302,134.68602562681227,134.86650000000037,135.04697437318848,0.2676341021500583,0.3711728452662019,134.87959855202573,0.16255518255365944,134.56,134.85500000000002,135.15,76815938.0,0.07827167390024885,134.8637951323983
2024-10-11 15:40:00+00:00,134.82,134.9,134.81,134.84,8412,134.867,3087,0.020000000000010232,48.569472433655875,-0.011557170058580368,0.0032962078324513863,-0.014853377891031755,66.97936210131293,60.388025001500786,0.08907363420427306,-13.15180142628483,55.1388845177865,-1.4530000000003724,134.85800897736527,8.984208441892271,13.604821928316131,15.433663138332507,134.68494659108686,134.86050000000037,135.0360534089139,0.26034815073874834,0.4416132101129776,134.87844365544882,0.1573726695141126,134.56,134.85500000000002,135.15,76824350.0,0.02674591534335545,134.86370297188014
2024-10-11 15:45:00+00:00,134.84,134.92,134.71,134.75,15754,134.798,5229,-0.09000000000000341,43.813968014544166,-0.01879904574707325,-0.0031565342848331977,-0.015642511462240053,56.283391405343416,60.72238450080497,-0.022258495325722105,-68.50321395774677,54.762799860995045,-1.7610000000003652,134.84772240809238,9.756630723269357,12.338328450160898,18.42984932522456,134.67237817676374,134.85200000000037,135.031621823237,0.2663984564361367,0.21607013512494888,134.87527140653697,0.16113176454881736,134.56,134.85500000000002,135.15,76808596.0,-0.0240118106660113,134.8628334190909
2024-10-11 15:50:00+00:00,134.76,134.9,134.68,134.82,18545,134.777,6846,0.06999999999999318,48.072598946876745,-0.018674600252353457,-0.002425671032090723,-0.016248929220262734,51.237134046217534,58.16662918429122,0.05194805194803642,-55.30303030302328,65.07838263629493,-1.8840000000003556,134.84508217875026,10.72867597621273,11.165642103986935,17.974256394576532,134.6705691037082,134.84600000000037,135.02143089629254,0.260194438533096,0.42589674752308604,134.87504134865335,0.16533663850961602,134.56,134.85500000000002,135.15,76827141.0,-0.001666683783642641,134.86193254201726
2024-10-11 15:55:00+00:00,134.82,134.9,134.73,134.75,36882,134.819,13601,-0.06999999999999318,44.44476855700465,-0.02394832984759887,-0.006159520501868909,-0.01778880934572996,36.51888341543452,48.01313628899842,-0.05933397611808111,-56.12968591691451,48.556334760010444,-2.1570000000003233,134.836026733155,11.631289425374431,10.347250040065937,16.656823088797353,134.66842123275387,134.83350000000036,134.99857876724684,0.24486313452737482,0.24709043024388613,134.8722077142059,0.1656697357589303,134.56,134.85500000000002,135.15,76790259.0,-0.16586329987290668,134.8600307139759
2024-10-14 09:30:00+00:00,136.47,138.24,136.3,138.02,121416,137.357,29637,3.2700000000000102,88.41755560169148,0.23304744702045355,0.2006690050929468,0.032378441927506746,55.41133927418276,47.72245224527819,2.373535083815481,666.6666666667074,72.28191425378958,0.8909999999996785,135.13926228237833,16.63651153661384,63.12960042210386,6.356444798084059,133.5807075156064,134.98050000000038,136.38029248439435,2.0740662308910784,1.5856966421403398,135.8354309593453,0.4031218974904359,134.56,136.4,138.24,76911675.0,0.15245427858862534,137.52
2024-10-14 09:35:00+00:00,138.01,138.32,137.74,137.92,56124,138.035,18796,-0.10000000000002274,86.17130285422152,0.42376439531287247,0.3131087627082926,0.1106556326045799,68.98971492152498,53.639979203714006,2.2841886680510015,363.18721749186824,76.42960584711223,0.5644999999996401,135.40409444596133,21.312310485425517,58.21339872071659,5.723048293510763,133.23543802860138,135.13150000000036,137.02756197139934,2.806247205720315,1.2353398892184362,136.44122006220513,0.4157560476696894,134.56,136.44,138.32,76855551.0,0.09658074988406719,137.6696302805002
2024-10-14 09:40:00+00:00,137.92,138.24,137.51,137.55,45373,137.873,13755,-0.3699999999999761,78.25009518859217,0.5388416124044966,0.3425487838399333,0.19629282856456326,87.2257891920827,70.5422811292634,1.949303290839044,222.81453840060573,66.31821434706065,-0.0335000000003447,135.60846640348882,24.842435043553206,51.286427536937886,8.79113314355519,133.1031833181313,135.26600000000036,137.42881668186942,3.197871870047247,1.028015161697816,136.6609053479656,0.4382020442647129,134.56,136.44,138.32,76810178.0,-0.0018289782630970864,137.68938162721184
2024-10-14 09:45:00+00:00,137.55,138.11,137.45,138.08,47032,137.884,15575,0.5300000000000011,80.95127492198621,0.6651403823491648,0.3750780430276813,0.29006233932148356,87.08791208791361,81.10113873384034,2.380069696745024,172.98733525293946,69.55877140348143,0.2859999999996603,135.8438505555375,27.910288798639716,45.961426646504044,8.822258477551996,132.96749797337043,135.43450000000036,137.90150202663028,3.643092456692971,1.0361771031079308,136.9884211470526,0.45404475538866373,134.62,136.47,138.32,76857210.0,0.094657112324106,137.72259270098232
2024-10-14 09:50:00+00:00,138.06,138.66,137.86,138.63,56987,138.344,16683,0.549999999999983,83.27288212543816,0.8003871065810415,0.40825981380764637,0.39212729277339514,90.49965946951029,88.27112024983545,2.787869800548659,160.7509025270714,72.86109022009344,0.6314999999996758,136.1091981216768,31.09342226934609,48.68140219805244,7.769260249178851,132.82404918087633,135.6300000000004,138.43595081912446,4.137655119256884,1.0345781507560625,137.39328654511564,0.4787558442894722,134.68,136.67000000000002,138.66,76914197.0,0.18824059638252089,137.83776535589462
2024-10-14 09:55:00+00:00,138.63,139.4,138.51,139.4,68098,139.019,18614,0.7700000000000102,85.86942441486171,0.9586529206478076,0.4532205022995299,0.5054324183482777,97.55094152079221,91.71283769273862,3.39712208871088,159.37462125802958,76.0734753471258,1.199999999999676,136.42260782437424,34.391254346923326,52.99322429606812,6.797259859328506,132.64261593352367,135.8610000000004,139.0793840664771,4.73776001424501,1.0498100796704932,137.97142316880576,0.5081304268402252,134.68,137.04000000000002,139.4,76982295.0,0.29456028157744757,138.05593270553294
2024-10-14 10:00:00+00:00,139.39,139.41,138.81,139.0,49249,139.078,15199,-0.4000000000000057,79.00821779624675,1.0398167018038578,0.42750742676446407,0.6123092750393937,96.85938501528206,94.96999533519477,3.0240142306552142,130.84648287780502,70.27274187998952,0.6159999999997012,136.66807374586242,37.45762860575737,48.719391968771866,6.2312692637077,132.62369261416492,136.07350000000037,139.5233073858358,5.070505845495901,0.9241541153885209,138.1959756672776,0.5146925392087802,134.68,137.04500000000002,139.41,76933046.0,0.24305052755801423,138.1687131059537
2024-10-14 10:05:00+00:00,139.01,139.31,138.88,139.22,39122,139.125,11383,0.21999999999999886,79.9568029329681,1.1091066534013123,0.39743790268953494,0.7116687507117774,95.77167019027615,96.72733224211673,3.263610740246259,114.13838068518432,73.31029290387333,0.6589999999996792,136.91111434149457,40.304976131817554,45.77748357216059,5.85499561521476,132.63522964097436,136.29300000000038,139.9507703590264,5.367510230204056,0.9001071298498654,138.4402330356713,0.5086430721224392,134.68,137.04500000000002,139.41,76972168.0,0.2628086276247834,138.24705030261282
2024-10-14 10:10:00+00:00,139.21,139.53,138.97,139.18,52356,139.295,13903,-0.03999999999999204,79.25554361224155,1.1475633772636797,0.34871570124152185,0.7988476760221579,93.36617190848925,95.33240903801574,3.2186294867991627,102.89634856860562,75.06939931792314,0.42849999999970123,137.12719868992366,43.04700992038527,45.27062239508046,5.397852140396176,132.71334335420235,136.51100000000037,140.30865664579838,5.563883710174277,0.8514009096837131,138.6106212177869,0.5123114241136937,134.68,137.10500000000002,139.53,76919812.0,0.2330522654909325,138.34278175242386
2024-10-14 10:15:00+00:00,139.18,139.23,138.61,138.7,36320,138.849,10913,-0.4800000000000182,71.18708851141275,1.1263250455061211,0.26198189558717055,0.8643431499189506,90.55106325784944,93.22963511887154,2.931354359925775,79.57303165769535,71.92353142706025,-0.06950000000031764,137.2769892908833,44.362786761350335,41.41518299340817,9.883170007784003,132.87345225856865,136.70400000000035,140.53454774143205,5.604148732197582,0.7605371522211621,138.62623282005708,0.5200034652484281,134.68,137.10500000000002,139.53,76883492.0,0.19354191143790328,138.37477237621275
2024-10-14 10:20:00+00:00,138.69,139.1,138.65,138.98,29980,138.927,7925,0.28000000000000114,72.91900456851339,1.1191858961746277,0.20387419700454168,0.915311699170086,88.10996563573998,90.67573360069281,3.08559560896009,74.42371887747811,72.83911399299096,0.1854999999996778,137.43918078698965,45.58457954224647,38.8303402882146,9.266332460479806,133.04594263194224,136.90700000000032,140.7680573680584,5.640408990129175,0.7684497797351144,138.6432120652845,0.5150032177306824,134.68,137.10500000000002,139.53,76913472.0,0.1966809885173355,138.40142454396624
2024-10-14 10:25:00+00:00,138.98,139.4,138.76,139.31,32918,139.067,9592,0.3300000000000125,74.83862209334204,1.127163076656501,0.16948110198913202,0.957681974667369,89.00343642611797,89.22148843990237,3.384044526901664,76.78311499272158,75.76531226538692,0.4664999999996837,137.6173540453716,46.953665756651084,39.532256151071124,8.457822718919974,133.25141879525188,137.12900000000033,141.00658120474878,5.6553773523447886,0.7812320213086494,138.6937643784686,0.5239315593213489,134.68,137.10500000000002,139.53,76946390.0,0.22455258262814914,138.44057736131344
2024-10-14 10:30:00+00:00,139.31,139.4,138.99,139.4,24381,139.215,7881,0.09000000000000341,75.35177753679801,1.1277473282972323,0.1360522829038906,0.9916950453933417,93.8051260022922,90.3061760213833,0.9998550934647188,75.42696017174471,75.9907384597477,0.5594999999997015,137.7871298505743,48.22496009859822,37.287694800632686,7.977604693639535,133.5030593451173,137.35550000000035,141.2079406548834,5.6094450602750445,0.7653512647116587,138.788579564521,0.5157935907983953,134.68,137.10500000000002,139.53,76970771.0,0.25027328990550707,138.4710004003907
2024-10-14 10:35:00+00:00,139.39,139.6,139.2,139.38,36847,139.436,10546,-0.020000000000010232,74.98579053327566,1.1137578123086485,0.09765021353224546,1.016107598776403,95.36297250859239,92.72384497900077,1.0585846867749549,76.46909983655748,81.18683794822708,0.5699999999996805,137.93883176956723,49.561094573239664,38.0033451098986,7.528498479096317,133.81954848604684,137.58350000000036,141.34745151395387,5.471515863389876,0.7386454758170705,138.84566405942692,0.5075226200270817,134.68,137.14,139.6,76933924.0,0.24046150793407053,138.51981547527566
2024-10-14 10:40:00+00:00,139.39,139.57,139.02,139.13,27688,139.329,7747,-0.25,70.38386119016373,1.070161948644568,0.04324347989453203,1.026918468750036,89.588178294575,92.91875893515312,1.1486732097419017,66.75617214887795,73.6850066361946,0.38849999999968077,138.05227636294177,50.12773681147614,35.07910867639759,9.467463944451708,134.1815803123957,137.79400000000035,141.406419687605,5.243217683795569,0.6849176058617833,138.85379037573003,0.5105567185965747,134.68,137.14,139.6,76906236.0,0.2022967939885142,138.54736170684998
2024-10-14 10:45:00+00:00,139.15,139.16,138.82,138.91,26430,139.001,7166,-0.21999999999999886,66.51529653946695,1.006260209891849,-0.016526607086549516,1.0227868169783985,79.79328165374815,88.2481441523051,0.6011008111239668,50.63841893000014,67.71910514700322,0.24349999999967054,138.1339643283759,49.941153068035966,33.369707610362696,11.872579527730116,134.62767651019243,137.99850000000032,141.3693234898082,4.885304535640434,0.6352043503250336,138.8558441520032,0.49837409583967673,134.68,137.14,139.6,76879806.0,0.18697510592313157,138.56201427566782
2024-10-14 10:50:00+00:00,138.92,139.02,138.64,138.87,27713,138.81,7642,-0.03999999999999204,65.80707141588898,0.941536509046955,-0.06500024634515489,1.0065367553921098,70.69767441860621,80.02637812230971,0.1731227007141456,39.825438571139316,69.82925992123772,0.2729999999996835,138.20406296376868,49.15828074331251,31.520933485949392,13.839147353308906,135.14112438967737,138.20000000000033,141.2588756103233,4.42673749684942,0.6095173660770299,138.8559980044033,0.48991880327970155,134.68,137.14,139.6,76852093.0,0.1928976452919093,138.57203465401255
2024-10-14 10:55:00+00:00,138.87,139.0,138.41,138.43,30353,138.725,8160,-0.4399999999999977,58.436346225075184,0.8449975809314481,-0.1292313395685294,0.9742289204999774,55.570703020584254,68.68721969764611,-0.6958393113342898,19.17298612104554,63.289683860804836,-0.09950000000031878,138.2255807767431,47.699269902926886,28.84849502778786,15.970922248745065,135.76648667635646,138.3840000000003,141.00151332364413,3.782971042380374,0.5087869657785871,138.82218571903437,0.49706746018829456,134.68,137.14,139.6,76821740.0,0.16817148199209858,138.57358532072718
2024-10-14 11:00:00+00:00,138.42,138.6,138.09,138.36,34197,138.314,9730,-0.06999999999999318,57.336085175249764,0.7541480209443137,-0.17606471964453108,0.9302127405888447,38.89530900651802,55.0545621485694,-0.46043165467625213,-16.52365814989168,55.07453940531726,-0.12000000000031719,138.23838260752947,45.429583575414064,26.738197829312924,19.39250150397227,136.51508797856863,138.56100000000032,140.606912021432,2.953084953820606,0.4508776531212593,138.78413395667073,0.4979912130319871,134.73,137.165,139.6,76787543.0,0.1617148832451693,138.56451091721024
2024-10-14 11:05:00+00:00,138.35,138.6,138.31,138.56,21206,138.485,6102,0.19999999999998863,59.67240171043723,0.6903297272683915,-0.1919064106563626,0.8822361379247541,27.25508106873872,40.57369769861357,-0.47406981755494515,-31.108570339670177,50.567818144992,0.12399999999968259,138.26901283538382,43.322017699866436,25.591803931656926,18.56105259607069,137.685736893367,138.7515000000003,139.81726310663362,1.53621850089305,0.41015827119159654,138.78152109627595,0.483134697815416,136.3,137.95,139.6,76808749.0,0.2150785408797902,138.5626816780313
2024-10-14 11:10:00+00:00,138.55,138.56,138.15,138.38,22172,138.359,6758,-0.18000000000000682,56.664857811118495,0.6181036598326557,-0.2113059824736787,0.8294096423063344,22.737306843268545,29.629232306175002,-0.5747952291996095,-61.95896120551727,53.68358094857112,-0.004000000000331738,138.27958304153773,40.91331046117654,24.023573474464104,19.815017710872652,137.74230040913918,138.7695000000003,139.79669959086144,1.4804399970614983,0.3104068559481308,138.7541964091948,0.47791079082860033,137.45,138.52499999999998,139.6,76786577.0,0.12374434599110046,138.55769280548526
2024-10-14 11:15:00+00:00,138.37,138.43,138.11,138.42,15528,138.298,4530,0.03999999999999204,57.18132631031332,0.5576632519005784,-0.2173971123246048,0.7750603642251832,24.061810154526256,24.684732688844417,-0.20187454938717098,-75.06168685508783,47.35707355849845,0.09349999999966485,138.2929560852008,38.56334474537465,22.84681984488966,19.456704088179375,137.82871586291623,138.7945000000003,139.7602841370844,1.3916749396900936,0.3061160948806727,138.69794477729005,0.4666314486265569,137.45,138.52499999999998,139.6,76802105.0,0.18019774645102102,138.5535985904817
2024-10-14 11:20:00+00:00,138.41,138.68,138.31,138.53,20888,138.54,5875,0.11000000000001364,58.641114405123695,0.512729447943542,-0.20986473302531294,0.722594180968855,23.39955849889709,23.399558498897207,-0.3237875953374547,-56.17658203865278,43.04575820707466,0.2489999999996826,138.31553169613406,36.9645016584778,25.41769302332809,18.338191513405295,138.05143245272794,138.84350000000032,139.6355675472727,1.1409501305748986,0.3021002116044852,138.6713159920119,0.45972920229608893,137.45,138.52499999999998,139.6,76822993.0,0.24991466158471656,138.55253577889613
2024-10-14 11:25:00+00:00,138.54,138.62,137.72,138.02,30843,138.114,9033,-0.5099999999999909,50.11105044550752,0.4309980693681439,-0.2332768892805689,0.6642749586487128,22.316941430652644,23.25943669469191,-0.9259923910702739,-137.33043592782846,43.68283772121229,-0.22900000000029763,138.28738582031175,34.69612535448326,22.09100190339857,24.518043694377674,138.036523010625,138.8405000000003,139.64447698937562,1.1581303573169397,-0.010275798215206189,138.53226496067222,0.49117711641779727,137.72,138.66,139.6,76792150.0,0.17821377471035105,138.53854038745126
2024-10-14 11:30:00+00:00,138.02,138.16,137.73,138.02,21517,137.956,6782,0.0,50.11105044550752,0.362051854594057,-0.24177848324372464,0.6038303378377816,20.351322154902846,22.022607361484106,-0.9899569583931123,-151.7298490982705,36.638190393502725,-0.20850000000029922,138.2619205040916,32.589775929345464,20.69720745337365,22.971119142194514,137.9333929047645,138.81000000000031,139.68660709523613,1.2630316190992148,0.049399038466720134,138.43586979342325,0.4868073223879551,137.72,138.66,139.6,76792150.0,0.11818684970739353,138.52599005749923
2024-10-14 11:35:00+00:00,138.02,138.2,137.92,138.03,14110,138.068,3977,0.009999999999990905,50.27553283303063,0.3047059386930755,-0.23929951931576487,0.5440054580088404,16.134751773051406,19.601005119535543,-0.9685751183813984,-118.46968334831652,33.23835324003442,-0.1640000000002999,138.23983283703524,30.52666157391488,20.425554371234995,21.997839571902666,137.8461056737775,138.74150000000031,139.63689432622314,1.2907375604600295,0.10268901691518557,138.37231965941405,0.4720353707888155,137.72,138.66,139.6,76806260.0,0.00916203101450959,138.51919809380882
2024-10-14 11:40:00+00:00,138.02,138.02,137.43,137.5,23150,137.705,6370,-0.5300000000000011,42.313028138356906,0.21402516767443558,-0.2639842322675238,0.4780093999419594,11.890871654085181,16.12564852734639,-1.1715661611442552,-159.23036921476947,26.43109105094366,-0.6945000000003176,138.16937256684142,29.70045762488917,18.606300200684963,27.312396061828192,137.6300970863448,138.66650000000033,139.70290291365586,1.4948136913465524,-0.06276375945621368,138.18835645919935,0.48117570144675686,137.43,138.515,139.6,76783110.0,0.01028988978460207,138.49931471867205
2024-10-14 11:45:00+00:00,137.5,137.97,137.5,137.83,20200,137.72,5596,0.3300000000000125,47.8511269547975,0.16686473262936374,-0.24891573385007654,0.4157804664794403,12.802252312930458,13.609291913355591,-0.7774818227629265,-125.59188275084571,22.708289701737236,-0.3695000000003006,138.13705136999937,28.933268243651014,17.305989174439116,25.403654970405757,137.53234794443318,138.59700000000032,139.66165205556746,1.5363277063242853,0.13978841914143972,138.1664959702642,0.48037743705770275,137.43,138.515,139.6,76803310.0,-0.015921416209957427,138.48497687782123
2024-10-14 11:50:00+00:00,137.83,137.89,137.7,137.83,14539,137.79,3616,0.0,47.8511269547975,0.12801408143872095,-0.23021310803257544,0.3582271894712964,15.012927506633673,13.235350491216346,-0.7489018506516842,-108.55152264299876,28.136797008268555,-0.36700000000027444,138.10780838238037,28.220878103929866,16.795004616967788,24.653575026268275,137.45017660109374,138.52950000000033,139.6088233989069,1.5582578424185154,0.17595439851070205,138.14844602826201,0.459636191553581,137.43,138.515,139.6,76803310.0,0.018998489632543514,138.47555526364312
2024-10-14 11:55:00+00:00,137.83,137.85,137.63,137.71,14040,137.748,3554,-0.12000000000000455,45.989147064440466,0.08654403755500084,-0.21734652153303646,0.3038905590880373,19.80767965379007,15.874286491117976,-0.5201184714295981,-107.3967339097014,29.27699619622226,-0.48750000000026716,138.0699218697727,27.71848342203081,16.198597886772593,24.907997088503414,137.3470216244732,138.48000000000033,139.61297837552746,1.6363061460530446,0.16018768908891495,138.09650066371802,0.4425193207283251,137.43,138.515,139.6,76789270.0,0.06477233720957222,138.46568740649545
2024-10-14 12:00:00+00:00,137.72,138.1,137.62,138.1,17974,137.851,4643,0.38999999999998636,52.46325979338566,0.08417811670531705,-0.17576995390617622,0.2599480706114933,27.802203137330423,20.874270099251298,-0.18791558253832275,-70.12110955072578,36.208864763046236,-0.0910000000002924,138.0727864536039,26.42434180040292,18.96217251794449,22.989768961404693,137.31583215569327,138.43600000000032,139.55616784430737,1.6183187094499194,0.3500224757798775,138.09657644994314,0.44519651210487254,137.43,138.515,139.6,76807244.0,0.07475985543692855,138.4569284756167
2024-10-14 12:05:00+00:00,138.09,138.27,138.0,138.27,19150,138.14,4406,0.17000000000001592,54.99560631977608,0.0949264337979514,-0.1320173094508335,0.2269437432487849,42.49507404291803,30.034985611346084,-0.20929561200923041,-30.774013055643593,44.24033821885638,0.08399999999974739,138.0915686961178,24.710372678472922,20.923395171662555,21.965058831544912,137.33676745686049,138.38400000000033,139.43123254314017,1.5135167983868645,0.4455708282047276,138.09853016687518,0.43268247552595385,137.43,138.515,139.6,76826394.0,0.06724133452787684,138.4520981855377
2024-10-14 12:10:00+00:00,138.26,138.3,138.12,138.25,14058,138.232,3740,-0.020000000000010232,54.62691225368847,0.10067025563634502,-0.1010187900899519,0.20168904572629692,58.49171974522392,42.92966564182402,-0.09394421159126809,-17.873723305477935,52.78005366654548,0.04349999999973875,138.10665739172563,23.02896406572983,20.79140068377415,21.283956739056325,137.38809124076803,138.32650000000032,139.2649087592326,1.3568025782945226,0.4592395109019937,138.1017401214076,0.41463372727410047,137.43,138.515,139.6,76812336.0,0.02871117077803006,138.4492060138908
2024-10-14 12:15:00+00:00,138.26,138.48,137.94,138.47,19103,138.265,4539,0.21999999999999886,57.965205263392804,0.12157301912071716,-0.06409282128446381,0.18566584040518097,72.00000000000098,57.66226459604754,0.03612194769542221,5.190839694661039,52.40265696972705,0.24099999999975807,138.14126144965653,21.986725806500736,18.898162080426175,22.38115770504844,137.47200309060327,138.28100000000032,139.08999690939737,1.1700767414135718,0.6168113238779506,138.11890491526663,0.42358846104023556,137.43,138.5,139.57,76831439.0,0.08065819842553208,138.44662971024871
2024-10-14 12:20:00+00:00,138.46,138.52,138.39,138.49,12667,138.455,3242,0.020000000000010232,58.26581981752409,0.13815982220256728,-0.038004814562090955,0.17616463676465824,77.86666666666763,69.45279547063075,-0.02887461199739816,54.04885554914106,59.265601285140605,0.23949999999976512,138.17447464492733,20.88499134070988,19.171948625859986,21.864973357075776,137.53139565258346,138.2490000000003,138.96660434741716,1.038133147316582,0.6679198299642586,138.13700918143803,0.40261785668022043,137.43,138.29500000000002,139.16,76844106.0,0.1393595525341369,138.44685162306806
2024-10-14 12:25:00+00:00,138.49,138.5,138.36,138.5,10828,138.415,2464,0.009999999999990905,58.425915071900825,0.15037843063188916,-0.02062896490621527,0.17100739553810443,84.53333333333428,78.13333333333419,0.3477756846833824,61.97844592611755,60.365860460989786,0.1984999999997683,138.20547705969616,19.953886925481786,18.672496307884643,21.85360456201886,137.5663134708324,138.2285000000003,138.89068652916822,0.9581041958321329,0.7050026601574418,138.15471807241335,0.383859438345918,137.43,138.22500000000002,139.02,76854934.0,0.20229292511219266,138.44691241171577
2024-10-14 12:30:00+00:00,138.49,138.52,138.16,138.18,12603,138.341,3529,-0.3199999999999932,51.60402370195266,0.13271063460777555,-0.0306374087442631,0.16334804335203865,77.80840336134575,80.0694677871158,0.11592522822778673,29.861111111108276,53.858766288003956,-0.1595000000002358,138.20305067305844,19.68165914039295,17.416069824169977,24.121326192964176,137.60079177397395,138.1940000000003,138.78720822602665,0.858515168569326,0.488199759050819,138.1573139058015,0.382155192749782,137.43,138.215,139.0,76842331.0,0.1663653942926199,138.44518207729303
2024-10-14 12:35:00+00:00,138.19,138.45,138.14,138.44,11121,138.287,2910,0.2599999999999909,56.09012925823889,0.138096713111878,-0.020201064192128526,0.15829777730400652,80.42858684758384,80.92344118075454,0.29703687604143436,51.67733178204804,63.52871285910263,0.06399999999973716,138.2256172756243,19.486371398750503,16.393151343961485,23.0835101732459,137.6004806405436,138.19450000000032,138.78851935945704,0.8596859635610997,0.7066430968042934,138.18353999298287,0.37700125041051197,137.43,138.055,138.68,76853452.0,0.2796362905050253,138.44422079566195
2024-10-14 12:40:00+00:00,138.45,138.53,138.37,138.46,10977,138.466,2796,0.020000000000010232,56.424741278605694,0.14233826506679748,-0.012767609789767237,0.1551058748565647,83.1073747263721,80.44812164510047,0.69818181818182,80.71428571429318,71.76744988473307,0.033499999999776264,138.24793943985057,18.973344157324956,17.45560511088972,22.35374337515969,137.59835193220636,138.1995000000003,138.80064806779427,0.8699714077025691,0.7166687493113434,138.20998131404238,0.36150116109547514,137.43,138.055,138.68,76864429.0,0.2965215816726157,138.44430490552372
2024-10-14 12:45:00+00:00,138.45,138.62,138.42,138.51,13379,138.54,3656,0.04999999999998295,57.30078140463208,0.14802793380562207,-0.005662352840754115,0.15369028664637618,92.35107220536327,85.29567792643964,0.493361387216118,97.9806598407239,71.67692239378515,0.04499999999976012,138.27289758843622,18.12877671300345,18.579977395056606,21.44125538623867,137.60148005957944,138.1970000000003,138.79251994042113,0.8618420666452118,0.762795566323533,138.25561483625629,0.349965363874371,137.43,138.055,138.68,76877808.0,0.25410392843747587,138.44510990986197
2024-10-14 12:50:00+00:00,138.52,138.53,138.33,138.39,10511,138.433,3771,-0.12000000000000455,54.47042755689322,0.14122607388529218,-0.009971370208867208,0.1511974440941594,87.95231729055318,87.80358807409608,0.406297613001505,68.16046599023235,76.14288736517955,-0.10650000000026694,138.28405019906134,17.656918350695005,17.797588391894383,22.433296567032066,137.60134985157495,138.19750000000028,138.7936501484256,0.862750988151482,0.6614526143356523,138.26147554867853,0.33925355216905795,137.43,138.055,138.68,76867297.0,0.24204596590388666,138.44486347090378
2024-10-14 12:55:00+00:00,138.38,138.38,138.15,138.29,11046,138.246,3480,-0.09999999999999432,52.15832413864261,0.12631035943050506,-0.019909667730923453,0.1462200271614285,79.07352941176468,86.45897296922696,0.42117493282984864,28.645833333324326,69.2586903905506,-0.23500000000026944,138.28461684676978,17.800846657763103,16.8790616894275,25.146243945106995,137.601902385463,138.1910000000003,138.78009761453757,0.852584632193528,0.584026821325246,138.26163634193654,0.33216401272840956,137.43,138.055,138.68,76856251.0,0.20773791384072612,138.4433157408058
2024-10-14 13:00:00+00:00,138.29,138.5,138.27,138.43,10450,138.408,2984,0.14000000000001478,55.03588950006699,0.12435291523453884,-0.01749368954151173,0.14184660477605057,75.82142857142901,80.94909175791554,0.23895727733527217,67.37075617284069,68.59927231644356,-0.10550000000023374,138.29846286136313,17.404306280526093,18.663929744288577,23.874593100990083,137.60688343187354,138.18600000000026,138.76511656812698,0.8381696671540105,0.7106657048243457,138.26545172833733,0.3248665832478081,137.43,138.025,138.62,76866701.0,0.21512173082903221,138.4429491173164
2024-10-14 13:05:00+00:00,138.43,138.5,138.31,138.43,8870,138.396,2683,0.0,55.03588950006699,0.12140217787035112,-0.016355541524559564,0.1377577193949107,76.33333333333435,77.07609710550925,0.11571562884211684,65.35855448898555,75.37311542135203,-0.12150000000022487,138.31099020789998,17.036090215948867,17.860409859670675,22.84674363109602,137.6233267843245,138.20650000000026,138.78967321567603,0.8439157574727236,0.691624026954631,138.26671661744814,0.3152332558729645,137.43,138.025,138.62,76866701.0,0.2748616498688402,138.44273786758063
2024-10-14 13:10:00+00:00,138.44,138.5,138.36,138.47,7918,138.436,2577,0.03999999999999204,55.914538713366014,0.12089772919048869,-0.013487992163537604,0.1343857213540263,79.98039215686397,77.378384687209,0.1591320072332758,68.48559019029787,73.94738064610023,-0.10450000000022897,138.3261339976238,16.694175298841447,17.270405539786672,22.09201977293494,137.64163639923405,138.22900000000024,138.81636360076644,0.849841351331768,0.7051540133618952,138.2678869989436,0.3027165947391804,137.43,138.025,138.62,76874619.0,0.277595662072132,138.44274163518276
2024-10-14 13:15:00+00:00,138.46,138.49,138.41,138.46,6927,138.458,2011,-0.009999999999990905,55.62190787497936,0.1183270331684696,-0.012846950548445368,0.13117398371691497,78.47058823529552,78.26143790849784,-0.007221780891164542,66.4817248260154,71.9678822977142,-0.15050000000024966,138.33888314070725,16.376682875813128,16.926314928852477,21.651864701710515,137.6623682124748,138.25050000000024,138.83863178752569,0.850820485315337,0.6781063398062815,138.26934909542229,0.28680826654352554,137.43,138.025,138.62,76867692.0,0.30263839156828887,138.4427999402396
2024-10-14 13:20:00+00:00,138.46,138.56,138.27,138.52,15135,138.444,3656,0.060000000000002274,57.073539299694396,0.11975082365643175,-0.00913852804838658,0.12888935170481833,79.90196078431538,79.45098039215819,0.021662213878248515,63.10624215452321,62.785930646283916,-0.11350000000024352,138.3561323654018,16.637819176638008,15.704808841819075,23.573214681428993,137.8142926524413,138.30150000000023,138.78870734755915,0.7045582984406112,0.7242371765271394,138.29508479079763,0.2870362475047017,137.5,138.06,138.62,76882827.0,0.4213486355324206,138.4428855102576
2024-10-14 13:25:00+00:00,138.53,138.74,138.52,138.59,13113,138.614,3231,0.06999999999999318,58.76808285196752,0.12508569285745352,-0.0030429270778918327,0.12812861993534536,78.92156862745283,79.09803921568779,0.0649819494584758,118.97416120324606,61.36146169404809,-0.058500000000236696,138.37840547345877,15.942510575743844,19.385701667296306,22.26076497741337,137.8880811263432,138.33950000000024,138.7909188736573,0.6526247003307757,0.7774584921210793,138.3084128286904,0.2822479441115086,137.62,138.18,138.74,76895940.0,0.3822453675538786,138.44465667449347
2024-10-14 13:30:00+00:00,138.59,138.62,138.49,138.56,6779,138.563,1961,-0.030000000000001137,57.71651892249857,0.12544679331000452,-0.0021454613002726552,0.12759225461027718,76.76470588235455,78.52941176470748,0.27500361846866106,94.28060768543524,55.30832264335165,-0.09750000000022396,138.3957001902722,15.42490247353068,18.722371024330382,22.288691883862366,137.98070770372735,138.37600000000026,138.77129229627317,0.5713307167036372,0.7327391676167482,138.31498594081873,0.27137309096068624,137.62,138.18,138.74,76889161.0,0.37466865695081414,138.44524375038336
2024-10-14 13:35:00+00:00,138.55,138.73,138.54,138.72,11318,138.637,2611,0.1599999999999966,61.6571185787064,0.13706364644735913,0.007577113469665553,0.12948653297769358,80.55555555555631,78.74727668845445,0.20225368390638376,150.1801052923185,62.67111983491351,0.0554999999997392,138.42658588643675,14.39568266946838,20.72426705027332,21.149632682961812,138.14187568707655,138.42650000000023,138.7111243129239,0.411228071104423,1.0155919341269777,138.33787698177943,0.26556072732063707,137.62,138.18,138.74,76900479.0,0.43606231395581835,138.44713562616502
2024-10-14 13:40:00+00:00,138.73,138.91,138.69,138.87,17574,138.786,4234,0.15000000000000568,64.95457366044234,0.15656900264960427,0.021665975737528542,0.13490302691207573,87.15728715728828,81.4925161983996,0.2961144012711303,235.4791254502055,71.9938949367545,0.17949999999976285,138.4688158020142,14.09380772751402,24.384289336921924,19.882597704631554,138.1598770747422,138.46500000000023,138.77012292525825,0.44072209620917635,1.163666946128838,138.4431662334037,0.26230638965487724,137.94,138.425,138.91,76918053.0,0.40889440021745216,138.45213555697063
2024-10-14 13:45:00+00:00,138.86,138.92,138.78,138.9,11228,138.85,2870,0.030000000000001137,65.59191101521431,0.17245987713684485,0.030045480179815287,0.14241439695702957,96.29148629148818,88.00144300144416,0.2815681178254481,216.59826721386995,72.02082470958076,0.18499999999974648,138.50988096372714,13.85572296888325,23.70434228854901,19.09849151953751,138.15099891534402,138.49650000000025,138.8420010846565,0.49893114216782936,1.0839344909745008,138.60590524216698,0.2535702189652422,137.94,138.43,138.92,76929281.0,0.3754030118280854,138.45562587144966
2024-10-14 13:50:00+00:00,138.91,138.91,138.78,138.82,8066,138.838,2301,-0.0800000000000125,62.33630033343237,0.17656287136887272,0.027318779529474535,0.14924409183939819,93.07359307359563,92.17412217412392,0.3107160922031893,163.15768122998008,66.18456570827118,0.08099999999973306,138.53941611003884,13.634644264440391,22.804986421197615,18.37388417981164,138.1715880598067,138.52500000000026,138.8784119401938,0.5102500490071136,0.9173599791763818,138.64684236239393,0.24474377475343884,137.94,138.43,138.92,76921215.0,0.3444775291880208,138.45791682195713
2024-10-14 13:55:00+00:00,138.81,138.81,138.67,138.68,10435,138.73,3074,-0.13999999999998636,57.004048934943484,0.16659726432709476,0.013882537990157262,0.1527147263369375,84.41558441558719,91.26022126022356,0.28201605322151213,92.34128841053476,58.52875102063459,-0.06900000000027262,138.5528050519399,12.816572004041397,21.778249404565567,20.848294811654096,138.17680932614002,138.53550000000024,138.89419067386046,0.5178321424620017,0.7014270380167114,138.6490841557952,0.23797636227105073,138.14,138.52999999999997,138.92,76910780.0,0.23425174461373102,138.4599396206282
2024-10-14 14:00:00+00:00,138.69,138.83,138.56,138.81,9634,138.696,2639,0.12999999999999545,60.392110513448785,0.1672612785897627,0.011637241802260168,0.15562403678750253,80.51948051948305,86.00288600288853,0.2745069710322845,86.05902020641899,65.35933651174916,0.05749999999972033,138.577299808898,12.307206590681139,20.030132722389325,22.44504007487176,138.17428520771836,138.55150000000023,138.9287147922821,0.5445120295079814,0.8426429786011744,138.66381632642853,0.24026376496597643,138.14,138.52999999999997,138.92,76920414.0,0.24387275664821553,138.4618739594357
2024-10-14 14:05:00+00:00,138.81,138.99,138.76,138.96,12799,138.894,3315,0.15000000000000568,63.92450074697638,0.1778412182133593,0.017773745140685415,0.16006747307267388,83.4595959595983,82.79822029822274,0.38286498591346696,135.60099619871133,73.10774939253363,0.20549999999971647,138.61374744614582,11.834452347646755,23.42757148200271,20.90561302793853,138.15854447409785,138.57450000000023,138.9904555259026,0.6003348753232023,0.9633908867582349,138.7034033684737,0.2395306388969794,138.14,138.565,138.99,76933213.0,0.23546581855581694,138.46598489809182
2024-10-14 14:10:00+00:00,138.96,138.99,138.86,138.9,9453,138.919,2522,-0.060000000000002274,61.5595238608834,0.1793173393633083,0.015399893032507522,0.16391744633080077,89.68253968254128,84.5538720538741,0.31053657832020853,123.03829252981339,72.93482094269275,0.14649999999971897,138.64100959413193,11.39546626482911,22.48870595488505,20.067815588700263,138.213134929186,138.61050000000026,139.00786507081452,0.5733549346034524,0.8642745944007102,138.72031941641302,0.23170702183290912,138.14,138.565,138.99,76923760.0,0.27380153468740115,138.4690633837539
2024-10-14 14:15:00+00:00,138.89,138.92,138.78,138.9,9563,138.836,2539,0.0,61.5595238608834,0.1784303420948561,0.011610316611244259,0.16682002548361183,90.27777777777867,87.8066378066393,0.3177813086812087,93.55742296919405,66.68040537995185,0.13999999999973056,138.66567534707175,10.618628130946226,21.48990272557709,21.714449739430002,138.22517292581824,138.63350000000025,139.04182707418227,0.5890741764176923,0.8263315327958877,138.73295968151396,0.22515652027341465,138.15,138.57,138.99,76923760.0,0.25917985906396235,138.47179205275708
2024-10-14 14:20:00+00:00,138.9,138.92,138.74,138.76,8950,138.802,2471,-0.14000000000001478,55.957276549171084,0.16453391583505095,-0.001828887718848704,0.16636280355389965,81.0185185185186,86.99294532627941,0.17326017903549484,64.0716713005756,60.98151904688579,-0.004500000000291493,138.67465864735064,10.115144400394012,20.24492711861661,21.743866548013667,138.24475379320424,138.64850000000024,139.05224620679624,0.5824025601373257,0.6380817926248505,138.73383885015315,0.22193105453959777,138.15,138.57,138.99,76914810.0,0.22254860502080315,138.4739291855093
2024-10-14 14:25:00+00:00,138.75,138.81,138.63,138.69,9028,138.711,2380,-0.06999999999999318,53.34330054747165,0.14618732641969245,-0.01614038170736576,0.1623277081270582,71.29629629629599,80.8641975308643,0.07215527815860323,25.07305118296518,55.62386760911645,-0.06800000000032469,138.67611972855534,10.22099583134976,19.056031985759113,24.055730906964335,138.25850751946962,138.65750000000023,139.05649248053084,0.5755079682391623,0.5407275845857429,138.73353296473763,0.21893597921534128,138.15,138.57,138.99,76905782.0,0.2191811028397893,138.47543917273734
2024-10-14 14:30:00+00:00,138.69,138.75,138.49,138.53,12386,138.605,3415,-0.1599999999999966,47.84204990008195,0.11738373270202374,-0.03595518034002759,0.15333891304205133,44.79629629629562,65.7037037037033,-0.0216512702078564,-24.774999169734492,56.63415568625706,-0.2200000000003115,138.66220356393103,10.965963813405795,17.46095768607951,26.549321285191677,138.27987160859064,138.66450000000026,139.04912839140988,0.5547611557530872,0.32515591281843376,138.71782826066837,0.22186912355710198,138.15,138.57,138.99,76893396.0,0.19648474240866454,138.47643575264664
2024-10-14 14:35:00+00:00,138.53,138.86,138.46,138.81,15053,138.682,4404,0.28000000000000114,56.3297489079719,0.11581529052776318,-0.03001889801143051,0.1458341885391937,44.123689727463095,53.40542744001812,0.0648788927335664,16.223524109960415,57.18895461657898,0.06199999999967076,138.67627941498523,10.97048119360878,18.68362876657662,23.31583682251452,138.34204770844016,138.69050000000024,139.03895229156032,0.5024890552129794,0.671472541427033,138.71892947376577,0.23459275758873796,138.27,138.63,138.99,76908449.0,0.2342207635813916,138.47887922237288
2024-10-14 14:40:00+00:00,138.8,138.94,138.79,138.92,10995,138.877,2976,0.10999999999998522,59.142677427250845,0.12204155047066934,-0.01903411045481948,0.14107566092548882,53.61006289308074,47.51001630561304,0.036004896665930985,88.25865904035936,62.67255747548109,0.16999999999967486,138.69949089927235,10.508461496492874,20.30798298251145,22.222806497602317,138.3744416357241,138.71500000000026,139.0555583642764,0.4910188000953723,0.8009763105296982,138.7215004279059,0.22855041776097137,138.27,138.63,138.99,76919444.0,0.25209153658561245,138.4819463794865
2024-10-14 14:45:00+00:00,138.92,139.05,138.88,138.91,17743,138.96,4645,-0.009999999999990905,58.77205145024028,0.12473116665989892,-0.013075595412471913,0.13780676207237083,76.36712503997313,58.03362588683888,0.007199424046078207,110.77819392427985,64.15146827532622,0.1574999999996578,138.71953938505592,10.03401078478454,22.710806739255396,21.02010348346998,138.41490742143012,138.73900000000026,139.0630925785704,0.46719751269671017,0.7638135077855942,138.7282542191507,0.22436824506376027,138.27,138.66000000000003,139.05,76901701.0,0.1804628069001495,138.48756471571826
2024-10-14 14:50:00+00:00,138.91,138.92,138.62,138.67,15016,138.77,3952,-0.2400000000000091,50.57972478708618,0.10627167886900679,-0.02522806656269122,0.131499745431698,66.21895320328112,65.39871371211154,-0.10805359458291308,-1.5813217989910127,54.217312737085045,-0.06700000000034834,138.71482134838394,10.297342372874029,20.592779767564178,27.142351495933365,138.44714573140018,138.74900000000028,139.05085426860038,0.43510838795248247,0.36914215199495287,138.72721420265088,0.22977051327349046,138.27,138.66000000000003,139.05,76886685.0,0.11205231749244214,138.49008761250582
2024-10-14 14:55:00+00:00,138.68,138.69,138.52,138.53,11149,138.616,3190,-0.13999999999998636,46.50724875559523,0.07942995277792875,-0.041655834123015406,0.12108578690094415,41.24293785310618,61.276338698786695,-0.10816267666571289,-97.19169719169184,47.24194649891669,-0.1860000000003197,138.6972193152045,10.945756486600073,19.483893460146597,28.848329260482735,138.46275010879032,138.75250000000028,139.04224989121025,0.417649975618406,0.11604817335539923,138.7119174397721,0.22550119089681167,138.27,138.66000000000003,139.05,76875536.0,0.060899733670391934,138.49075868581815
2024-10-14 15:00:00+00:00,138.53,138.68,138.46,138.56,14588,138.576,4274,0.030000000000001137,47.48304582131637,0.05988808814498725,-0.04895815900476552,0.10884624714975277,21.468926553671583,42.97693920335285,-0.1801022981053224,-113.67127496159812,45.40170366033379,-0.11800000000030764,138.68415080899456,11.7818203215962,18.12376796300755,28.73834013324433,138.47070606164124,138.7545000000003,139.03829393835935,0.409059076799748,0.15732178579126413,138.70331098945113,0.22510824868989648,138.46,138.755,139.05,76890124.0,0.008731737544581734,138.49149282268738
2024-10-14 15:05:00+00:00,138.57,138.65,138.48,138.57,12623,138.546,3477,0.009999999999990905,47.82470486090873,0.04469274590385908,-0.05132280099671496,0.09601554690057404,15.819209039547644,26.177024482108354,-0.28065630397238195,-109.8570353649372,48.430768069060676,-0.06350000000031741,138.67327930337603,12.558165311235461,17.128730707924777,27.1605380371137,138.4672640842683,138.7535000000003,139.03973591573228,0.4125819034935945,0.17946021111461882,138.69616661213732,0.2211719452120479,138.46,138.755,139.05,76902747.0,0.03226263437674965,138.49211670667358
2024-10-14 15:10:00+00:00,138.56,138.74,138.41,138.69,17499,138.597,4931,0.12000000000000455,51.87107387542049,0.04185089376733231,-0.04333172250659338,0.08518261627392569,26.447740112994108,21.245291902071,-0.15118790496760903,-85.43848839598853,50.89549662523609,0.10049999999966985,138.67487175067356,12.70075541208105,18.173121701363485,24.36418246643698,138.48599270179236,138.76000000000028,139.0340072982082,0.3949370109655798,0.37226617601411366,138.696104275459,0.2289453776969025,138.41,138.73000000000002,139.05,76920246.0,0.07848440405562926,138.4934954450891
2024-10-14 15:15:00+00:00,138.69,138.83,138.65,138.81,13739,138.728,3737,0.12000000000000455,55.58091147044954,0.048720087748478136,-0.02917002282035805,0.07789011056883619,41.63135593220331,27.966101694914908,-0.06479481641469276,4.046858359964495,51.1711776783603,0.2809999999996933,138.68774110775226,12.290090353683693,19.988176166257794,22.974717946723132,138.490312109161,138.76450000000028,139.03868789083955,0.3951844900378289,0.5829723002362489,138.69784831400307,0.2254492792899814,138.41,138.73000000000002,139.05,76933985.0,0.07997618280458522,138.4958838248321
2024-10-14 15:20:00+00:00,138.81,138.88,138.68,138.74,11999,138.767,3829,-0.06999999999999318,53.01383150588942,0.04796267462546666,-0.023941948754695616,0.07190462338016228,52.604166666667716,40.22775423728826,-0.01441337561255418,8.210180623984694,51.90966868679309,0.3484999999996887,138.69271814510918,11.616994808094322,20.308334515071774,21.50707901800045,138.48799259374442,138.75800000000032,139.02800740625622,0.3891774258145823,0.46666758099358613,138.69916024691116,0.22363147362641048,138.41,138.73000000000002,139.05,76921986.0,0.015758599846746393,138.49796097191535
2024-10-14 15:25:00+00:00,138.74,138.9,138.7,138.74,16317,138.777,4442,0.0,53.01383150588942,0.04682267659887884,-0.020065557425026748,0.06688823402390559,55.20833333333491,49.81461864406853,0.0360516259283461,20.69754145226246,59.25733679924603,0.4984999999996944,138.6972211789083,10.87305133723007,19.644823692739788,20.122744849921784,138.48793130780464,138.7500000000003,139.01206869219598,0.37775667343519764,0.4809210327328279,138.69969197846677,0.22194351122452521,138.41,138.73000000000002,139.05,76921986.0,-0.056661889211979025,138.50087265267612
2024-10-14 15:30:00+00:00,138.74,138.82,138.64,138.78,14081,138.708,5109,0.03999999999999204,54.40930397637859,0.04858680718660935,-0.014641141469836999,0.06322794865644635,53.645833333334885,53.819444444445715,0.18046632498376347,0.9592326139202438,57.56536944267751,0.708499999999674,138.70510487615513,10.532934874001501,18.491230930102297,20.898503365396675,138.48749280352615,138.74800000000033,139.0085071964745,0.37551128156683916,0.5614186487605177,138.70208426106973,0.2189475461370596,138.41,138.73000000000002,139.05,76936067.0,-0.01214141209797855,138.5030430889996
2024-10-14 15:35:00+00:00,138.78,138.89,138.67,138.72,17281,138.775,6421,-0.060000000000002274,51.918446530011686,0.04462894018627139,-0.014879206776139964,0.05950814696241136,52.60416666666771,53.819444444445715,-0.06483682731791562,9.178743961368866,64.23625047771394,0.7759999999996694,138.70652345937845,9.789465515674294,19.44740347971008,19.39909247886326,138.49100193161772,138.7500000000003,139.0089980683829,0.3733305490199568,0.4420845101516407,138.7028178870494,0.21902272141298385,138.41,138.73000000000002,139.05,76918786.0,-0.013675080097824916,138.505797890237
2024-10-14 15:40:00+00:00,138.72,138.9,138.68,138.86,18721,138.84,5733,0.14000000000001478,56.878957593186385,0.05218754649442303,-0.0058564803743906615,0.05804402686881369,58.8541666666678,55.034722222223344,-0.04319032536710399,43.878273177663054,71.77862281099495,1.087499999999693,138.72114027277098,9.163021343647605,18.37856974799502,18.00770370833685,138.49028825464248,138.75250000000034,139.0147117453582,0.37795606617229816,0.7049870036389135,138.71051151836124,0.21909252702634205,138.41,138.73000000000002,139.05,76937507.0,0.0005670405881306707,138.50932866804365
2024-10-14 15:45:00+00:00,138.85,138.85,138.6,138.65,19822,138.691,6632,-0.21000000000000796,48.753791142432384,0.04076266486694635,-0.013825089601493874,0.054587754468440226,52.08333333333487,54.513888888890015,-0.1871715499244031,-30.590129419758078,62.494657782372755,1.1084999999996796,138.71436500869754,8.952803674449253,16.841209297915256,19.075200649342563,138.48944394695545,138.73700000000034,138.98455605304522,0.35687099049984966,0.324282220268404,138.70906075313434,0.2220144893816047,138.41,138.73000000000002,139.05,76917685.0,-0.07681284521446559,138.51161864732322
2024-10-14 15:50:00+00:00,138.65,138.66,138.27,138.48,35933,138.435,12410,-0.17000000000001592,43.3545842011794,0.01778576142817201,-0.02944159443221457,0.04722735586038658,44.91185897435988,51.949786324787404,-0.13701593711689108,-172.29242398014102,50.63637106706618,1.2184999999996933,138.69204453167873,10.375122793716901,14.836418699655631,26.8771549092181,138.45635408840397,138.71600000000032,138.97564591159667,0.37435611118594914,0.04553491994278033,138.7059910943362,0.23401345442577481,138.27,138.66000000000003,139.05,76881752.0,-0.048931057974316496,138.5107318461627
2024-10-14 15:55:00+00:00,138.48,138.49,137.86,138.14,74216,138.098,25594,-0.3400000000000034,35.00497681985394,-0.027541279857814516,-0.05981490857456088,0.03227362871674636,30.279390420899773,42.4248609095314,-0.2815274669746737,-280.7301501663303,34.13506037845457,1.1434999999997046,138.63946886199506,12.936604986958507,12.29107594879601,33.43114348906696,138.32982762972924,138.6780000000003,139.02617237027138,0.5021306483668233,-0.2726058210498716,138.66521977331058,0.2622982076810763,137.86,138.455,139.05,76807536.0,-0.081380339627127,138.49608763325278
2024-10-15 09:30:00+00:00,137.87,138.42,137.56,137.87,85372,137.922,22902,-0.2699999999999818,30.054861755472643,-0.08427851984131962,-0.09324171884645278,0.008963199005133166,25.490833206969274,33.560694200742866,-0.49797921478059726,-283.12841530052145,27.317237656511,1.2084999999997024,138.5661861132336,15.934835965786112,9.815518442340172,33.7237085178058,138.14102563576526,138.6335000000003,139.12597436423536,0.710469495807362,-0.27516725280333465,138.53008073702074,0.30499119284671267,137.56,138.305,139.05,76722164.0,-0.10537790650057226,137.95000000000002
2024-10-15 09:35:00+00:00,137.86,138.57,137.72,137.81,52330,138.17,18448,-0.060000000000002274,29.071036020729874,-0.13255665920343063,-0.11321588656685103,-0.019340772636579597,22.73537970524799,26.16853444437223,-0.5484592624666162,-197.5436179981617,37.780016681552546,1.5044999999996946,138.49416838816376,17.83430120917771,11.198066233834613,27.77026430850582,137.98140543546413,138.58950000000033,139.19759456453653,0.8775478150021476,-0.1409364969368338,138.34478467488236,0.3439203933576614,137.56,138.305,139.05,76669834.0,-0.17454715021092426,137.98166862742252
2024-10-15 09:40:00+00:00,137.82,138.02,137.11,137.32,45974,137.571,14783,-0.4900000000000091,22.57253383205098,-0.20795911415436308,-0.15089467321422678,-0.057064440940136296,17.84096278384705,22.02239189868799,-0.9878145504362279,-267.9205851619719,35.004070423664544,1.4544999999996833,138.38234282738625,20.662668683207727,9.304309248319052,34.41016230535892,137.70634819063758,138.5290000000003,139.35165180936303,1.1876961637819128,-0.23481878131215642,138.04052822362672,0.384354650974971,137.11,138.08,139.05,76623860.0,-0.19437152947241693,137.85693558222087
2024-10-15 09:45:00+00:00,137.31,137.44,135.77,136.06,77877,136.45,22789,-1.259999999999991,13.942008250617748,-0.3651780277010346,-0.24649086940871862,-0.11868715829231596,13.217911904060559,17.931418131051753,-1.9811252791585576,-324.83870967742826,29.624943542313147,0.5754999999996926,138.16116732001615,24.44512203685839,6.973560132004424,45.89051343410117,137.04817167102803,138.39150000000032,139.7348283289726,1.9413451389316363,-0.3678072030923464,137.3385244990514,0.4761864616196151,135.77,137.41000000000003,139.05,76545983.0,-0.27993743103860386,137.4300827365773
2024-10-15 09:50:00+00:00,136.06,136.12,135.63,135.92,48408,135.885,14249,-0.14000000000001478,13.3320554674029,-0.49536175737208055,-0.30133967926381167,-0.19402207810826888,9.955173607774332,13.671349431893866,-2.032578924607198,-276.4199523480132,24.63673349146913,0.7659999999996785,137.94772281334795,28.034712692352898,6.462058996127031,44.62018215252858,136.54434620631352,138.24150000000031,139.9386537936871,2.4553463231906347,-0.18393919532691275,136.8055361574643,0.4771731429325004,135.63,137.34,139.05,76497575.0,-0.26172930648396353,137.18956110607465
2024-10-15 09:55:00+00:00,135.91,136.37,135.36,135.51,45778,135.977,13814,-0.4099999999999966,11.715560171057472,-0.6244189614462812,-0.34431750667040983,-0.28010145477587134,7.456988461165892,10.210024657666812,-2.328095718610368,-219.26512570218253,20.81212649060122,0.6774999999996965,137.71555873588625,31.50979829534275,5.557240944674008,42.11557163372046,136.03003704431976,138.07150000000033,140.1129629556809,2.9571098390045263,-0.1273687192982635,136.31016863211272,0.5152322041516069,135.36,137.14,138.92,76451797.0,-0.28232704765279376,137.00388334331257
2024-10-15 10:00:00+00:00,135.51,136.12,135.5,136.12,36464,135.824,11213,0.6100000000000136,26.076711911590962,-0.669755301260011,-0.31172307718731174,-0.3580322240726993,11.524905406106727,9.645689158348867,-1.9167026949128085,-162.36571771677805,24.033870105693733,1.616999999999706,137.56360076103994,34.73666349811904,5.0864182331428855,38.547439923815865,135.75480471419084,137.94400000000033,140.13319528580982,3.174034805152068,0.08340856756279008,136.26614254903652,0.5227156181407782,135.36,137.13,138.9,76488261.0,-0.2039440421441642,136.9024924422642
2024-10-15 10:05:00+00:00,136.12,136.18,135.07,135.1,45493,135.642,14025,-1.0200000000000102,20.16873504496529,-0.7790102079373185,-0.33678238709169533,-0.4422278208456231,8.829834835500291,9.27057623425752,-2.609573241061136,-157.51158173394745,20.258186288824263,0.9194999999996867,137.32897211713137,37.9439556876181,4.372223696488313,38.574300587297344,135.2777224549219,137.77250000000032,140.26727754507874,3.6215900053761305,-0.0356188982205063,135.95965961475844,0.564664502559295,135.07,136.985,138.9,76442768.0,-0.24112183366647422,136.75152410196424
2024-10-15 10:10:00+00:00,135.11,135.12,133.72,133.94,88653,134.28,25174,-1.1599999999999966,15.787932183549586,-0.9482667848732547,-0.4048311712221052,-0.5434356136511495,8.833106872670834,9.729282371425834,-3.5431369724902906,-184.28184281842664,18.13068647191845,0.09849999999968873,137.00621286788078,41.358220971409246,3.6719186613602823,47.84089808695089,134.57096957608255,137.54150000000033,140.5120304239181,4.3194678317711706,-0.1062048668147244,135.37262772386214,0.62433132380506,133.72,136.31,138.9,76354115.0,-0.29455983379843576,136.33187651792505
2024-10-15 10:15:00+00:00,133.93,133.94,132.51,132.97,96817,133.162,28410,-0.9699999999999989,13.205005572840825,-1.1474476723886085,-0.48320964698996716,-0.6642380253986413,4.076380702719656,7.246440803630144,-4.0966462315182195,-192.1963115378758,14.044016377170557,-0.5950000000003399,136.62181164236833,44.75717041776605,3.121879408429194,53.349574330212455,133.728992250616,137.2615000000003,140.7940077493846,5.147121005357366,-0.10742966533453133,134.64132744380086,0.6818790863904133,132.51,135.70499999999998,138.9,76257298.0,-0.30669684606941006,135.83597669534817
2024-10-15 10:20:00+00:00,132.97,133.4,132.28,133.39,80875,132.942,24562,0.4199999999999875,19.356997316585662,-1.2569204740329383,-0.4741459589074376,-0.7827745151255007,9.446943153292043,7.452143576227395,-3.675621028307341,-161.6458633381329,10.741432758085374,0.10449999999966053,136.31402005738087,47.94802965219017,2.7716835940730555,49.66869017772891,133.15107531610948,136.99650000000028,140.84192468389108,5.613902083470439,0.031066098484700856,134.35661600679538,0.7131734373625269,132.28,135.59,138.9,76338173.0,-0.21311400294394708,135.5128811200863
2024-10-15 10:25:00+00:00,133.38,133.45,131.86,132.11,77118,132.797,23434,-1.2799999999999727,15.70381328991291,-1.4304741451328198,-0.5181597040058553,-0.9123144411269645,9.256731933669071,7.5933519298934735,-4.3651368177211385,-154.72572007526446,10.077781397514642,-0.9050000000002854,135.91363719477317,50.97101035039807,2.3659314924882224,46.26455147990199,132.3654307501576,136.6615000000003,140.957569249843,6.287168295156563,-0.02972842560288556,133.77954145006618,0.7758039061223447,131.86,135.38,138.9,76261055.0,-0.26368957283636685,135.21280924455414
2024-10-15 10:30:00+00:00,132.1,132.6,131.16,131.62,96589,131.958,29827,-0.4900000000000091,14.570188039927542,-1.5892358630015906,-0.5415371374997009,-1.0476987255018897,8.926425005882528,9.210033364281097,-4.533255965764848,-154.2255249827053,9.470155694747893,-1.1820000000003006,135.50471936669953,53.864869646016516,2.070329922160395,46.557732712772,131.59714795289807,136.3055000000003,141.01385204710255,6.908528338331509,0.002426756418522213,133.22483320385686,0.8232464842564627,131.16,135.03,138.9,76164466.0,-0.27092737436942077,134.83652384283417
2024-10-15 10:35:00+00:00,131.63,131.67,129.33,129.94,125255,130.456,36453,-1.6800000000000068,11.503931097568493,-1.8295279683061665,-0.6254633942434213,-1.2040645740627451,5.495343150143159,7.89283336323147,-5.710761192946812,-173.44970142397827,9.043429335022442,-2.68400000000031,134.97474609368052,56.71025379343544,1.6988764540078924,52.235830047791296,130.5445283782509,135.8655000000003,141.18647162174972,7.832704581736196,-0.056806202064666356,132.35352925790815,0.931586021095285,129.33,134.115,138.9,76039211.0,-0.288379301708557,134.27166787802895
2024-10-15 10:40:00+00:00,129.98,131.43,128.74,131.16,125890,130.208,36955,1.2199999999999989,24.0103523003286,-1.8996197548746352,-0.5564441446495121,-1.343175610225123,12.476024537652352,8.965930897892564,-4.485872414797553,-144.59572705102502,20.528909699622762,-1.2705000000003395,134.61143694190142,59.38967451307593,1.3901070785260907,46.72833155562098,129.96529906150778,135.4845000000003,141.00370093849284,8.14735403458332,0.10823133201764973,132.186543058607,1.0571870195884787,128.74,133.82,138.9,76165101.0,-0.19181407792946273,133.8447460742515
2024-10-15 10:45:00+00:00,131.16,132.18,130.93,132.11,90469,131.725,27911,0.950000000000017,32.06176005274238,-1.8571034081134883,-0.4111422383106922,-1.445961169802796,22.511633841637316,13.49433384314416,-2.9031309716301523,-94.44323520342391,23.119794863237985,-0.054000000000314685,134.37320485219652,60.46461803047251,6.276404611595449,42.83259792050592,129.65778166377532,135.1540000000003,140.6502183362253,8.133267733437371,0.22308232553848723,132.18082058445307,1.070959375332159,128.74,133.82,138.9,76255570.0,-0.11593917771682609,133.68858713819193
2024-10-15 10:50:00+00:00,132.1,132.68,131.95,132.43,74479,132.351,20458,0.3199999999999932,34.576327929195486,-1.777102242894756,-0.26491285847356805,-1.512189384421188,34.44898767554293,23.145548684944085,-2.5676868746321246,-69.10621746943802,29.246357162529957,0.47199999999966735,134.1881377234159,60.61368605640174,9.376101714419642,40.69863740247862,129.49095387556355,134.8325000000003,140.17404612443704,7.923232342998513,0.27511192976419113,132.20297220438985,1.046605134237006,128.74,133.79500000000002,138.85,76330049.0,-0.1032850075481919,133.61172424071685
2024-10-15 10:55:00+00:00,132.42,132.68,131.76,132.06,56118,132.198,16062,-0.37000000000000455,33.05299000895449,-1.7236870593997935,-0.16919813998288435,-1.5544889194169091,40.746966375922085,32.56919596436733,-2.5459375691830766,-66.77820378761565,29.896208610689996,0.255499999999671,133.98545794023343,60.82467830180123,8.782263582165864,39.42898880016533,129.3338101215493,134.5030000000003,139.6721898784513,7.686356257408358,0.26369604740343094,132.19246264254986,1.0375619103629352,128.74,133.7,138.66,76273931.0,-0.10594047667366614,133.55165297859665
2024-10-15 11:00:00+00:00,132.07,132.39,131.38,132.03,48543,131.935,14432,-0.030000000000001137,32.92632261726477,-1.6645875616826515,-0.08807891381259392,-1.5765086478700576,43.01517000346607,39.40370801831025,-3.0047017337643256,-66.80212868892185,29.93223315429002,0.3449999999996578,133.79922385068738,61.164272080147775,8.17046197369459,39.30323074024366,129.2444753850411,134.1805000000003,139.1165246149595,7.357290537684959,0.28216275568369664,132.18507102401335,1.0355932024798677,128.74,133.655,138.57,76225388.0,-0.09744603198249484,133.49547995164352
2024-10-15 11:05:00+00:00,132.05,132.18,131.29,131.36,41366,131.765,11616,-0.6699999999999875,30.14760084865952,-1.652762171030389,-0.06100281852826517,-1.5917593525021239,40.615590223463606,41.45924220095048,-2.768319763138405,-69.64721577902074,30.092963464751634,-0.17100000000033333,133.5669168172886,61.5137504195659,7.663818257655945,37.49312850837951,129.11284575175128,133.8415000000003,138.57015424824934,7.0660508859345095,0.23761033586678823,132.15369911862203,1.0251936880170212,128.74,133.655,138.57,76184022.0,-0.11815200551093018,133.44131195591078
2024-10-15 11:10:00+00:00,131.37,132.34,131.15,132.34,43683,131.853,12437,0.9799999999999898,38.34383403177491,-1.5464857291115948,0.03621889871242323,-1.582704627824018,42.240472197561324,41.95707747483022,-1.194564730476333,-54.49978156400065,30.484526304337777,0.880499999999671,133.45006759659444,61.531095136359454,8.137732345437575,34.41981920740968,129.17643531442863,133.56500000000034,137.95356468557205,6.571429170174368,0.3604327282644631,132.15754335293403,1.0369655674443767,128.74,133.655,138.57,76227705.0,-0.07339228216484743,133.39720413611215
2024-10-15 11:15:00+00:00,132.33,132.82,132.2,132.22,46386,132.535,12965,-0.12000000000000455,37.759582292810265,-1.4551695910942044,0.10202802938385092,-1.5571976204780553,46.0492016943642,42.96842137179627,-0.5640370008272555,-34.003590441227274,34.74853458565761,0.7989999999996655,133.33291830168068,60.65513950292745,11.184038957976552,32.90638290091854,129.32256939255356,133.28550000000033,137.2484306074471,5.946529228530868,0.3655666594315152,132.15788734665685,1.0071823126269215,128.74,133.38,138.02,76181319.0,-0.07524631228384443,133.367374260073
2024-10-15 11:20:00+00:00,132.22,132.51,131.9,131.91,40821,132.135,12157,-0.3100000000000023,36.224024020944654,-1.3917718238031398,0.1323406373399325,-1.5241124611430723,54.631363260396675,47.640345717440624,-1.10952845040857,-41.06475929107273,36.39154560414497,0.42749999999966803,133.19740227294918,60.02076321270979,10.68618596762248,33.63081100757889,129.47450568430307,133.0150000000003,136.55549431569753,5.32345121331763,0.34394834428893944,132.15584471533197,0.9788121474392832,128.74,133.09,137.44,76140498.0,-0.08614337535246161,133.33461087789038
2024-10-15 11:25:00+00:00,131.91,132.14,131.58,131.8,34916,131.889,11082,-0.10999999999998522,35.66971187295174,-1.3350154896143636,0.15127757722296709,-1.4862930668373306,60.15838195774629,53.612982304168945,-0.2346529407312059,-48.3096513324687,38.72224767029597,0.3314999999996644,133.06431634219211,59.61667774133804,10.235718275781513,34.62194265970513,129.51650703859139,132.8020000000003,136.08749296140923,4.94795705096145,0.3475114675682328,132.12694354665118,0.9488969940507611,128.74,132.555,136.37,76105582.0,-0.05664670603840659,133.30210998828738
2024-10-15 11:30:00+00:00,131.79,132.4,131.65,132.36,32119,132.066,9747,0.5600000000000023,40.64898425761249,-1.2306620598127722,0.2045048056196468,-1.435166865432419,67.59581359899978,60.795186272380796,0.5622245859292052,-28.69631318890122,44.228987899358785,0.955499999999688,132.99723859531667,58.74663245435466,11.635969390452859,32.63759833439759,129.66386216546053,132.6240000000003,135.5841378345401,4.463954992369062,0.45540748188819746,132.13905831898575,0.9346900659042782,128.74,132.555,136.37,76137701.0,-0.0424288005860944,133.27925430747354
2024-10-15 11:35:00+00:00,132.38,132.38,131.52,131.64,32102,131.958,10212,-0.7200000000000273,36.71425986020655,-1.1923149332181993,0.1942815457713758,-1.386596478989575,70.96811123600322,66.24076893091632,1.3082961366784662,-41.59425327308521,46.49297517173868,0.296999999999656,132.8679777767151,58.02732187337032,10.866854327022104,31.47947303126096,129.75832878552922,132.43050000000034,135.10267121447146,4.035582761480344,0.3520865736971861,132.1303547591354,0.9293550611968288,128.74,132.46,136.18,76105599.0,-0.03599347962341548,133.25171429540978
2024-10-15 11:40:00+00:00,131.65,131.67,130.71,130.79,48051,131.19,14272,-0.8499999999999943,32.6911166829009,-1.2164895214051512,0.13608556606753908,-1.3525750874726903,66.06042629366094,68.20811704288786,-0.2820982006709438,-99.20110848903634,49.20035442398587,-0.5265000000003397,132.67007513131367,57.86046775977281,10.066939629527823,35.37313978897077,130.0024783139064,132.16400000000033,134.32552168609425,3.2709689266273942,0.18216835185140148,132.02991869030313,0.9315439853970539,128.74,132.46,136.18,76057548.0,-0.0933872909062998,133.1903187488625
2024-10-15 11:45:00+00:00,130.79,131.09,130.53,130.98,37435,130.823,10875,0.18999999999999773,34.420992429907045,-1.2064099022193489,0.11693214820267306,-1.323342050422022,58.74183006536047,65.25678919834142,-0.8553478162137806,-116.7695744718285,54.87530882185585,-0.31000000000034333,132.50911559499806,57.80577812429786,9.621994543422296,35.23036567459106,130.2090620367135,131.95800000000034,133.70693796328717,2.650749425251717,0.2204017465083887,131.98460021289935,0.9050051292972645,128.74,131.93,135.12,76094983.0,-0.044050919174105085,133.14076488238166
2024-10-15 11:50:00+00:00,130.99,131.3,130.84,130.87,29776,131.08,9188,-0.10999999999998522,33.87813499998408,-1.1935394324615913,0.10384209436834446,-1.2973815268299358,39.99807346519509,54.933443274738714,-1.1779808200558795,-95.1230055804468,48.34486491561184,-0.4295000000003313,132.3530093478554,57.325532378698526,10.977723959276453,33.904731333824735,130.2502738261636,131.80450000000033,133.35872617383706,2.358381047440293,0.19936807919871694,131.93273916071828,0.8732190486331748,128.74,131.34,133.94,76065207.0,-0.018387856427303926,133.10511302553968
2024-10-15 11:55:00+00:00,130.86,131.13,130.53,130.58,29515,130.811,9967,-0.28999999999999204,32.42619591291339,-1.1929880452444195,0.08351478526841305,-1.2765028305128325,23.977509489969147,40.90580434017478,-1.1207027108889767,-108.60830624358964,38.12014775979212,-0.6630000000003236,132.1841513147263,57.07999308760799,10.426626373510445,34.79640612149235,130.14010518175698,131.68500000000034,133.2298948182437,2.346348966462938,0.1423704750149979,131.89117453143777,0.8537034023022334,128.74,131.095,133.45,76035692.0,-0.0110897253112727,133.06675372739537
2024-10-15 12:00:00+00:00,130.58,130.83,130.25,130.31,33993,130.481,10672,-0.27000000000001023,31.090206670318405,-1.2004992028920185,0.06080290209665118,-1.2613021049886697,6.4550660119295395,23.47688298903114,-1.3027342270696018,-121.23718920907231,27.45348314156052,-0.8925000000003251,132.0056607133238,57.02603548297617,9.908783540131349,35.465869034058365,130.0858162748566,131.53100000000035,132.9761837251441,2.197480023939217,0.07756236153334269,131.62434689257918,0.8341531592806462,128.74,131.095,133.45,76001699.0,-0.10449216802670748,133.0188823881017
2024-10-15 12:05:00+00:00,130.32,130.72,130.01,130.68,39515,130.309,11955,0.37000000000000455,35.04001068571292,-1.1631874409020213,0.07849173126931874,-1.24167917217134,9.453817611281108,13.295464371059813,-0.5176613885505499,-104.42316461469123,35.61522074930876,-0.4955000000003338,131.87940731205487,57.12102113245622,9.299882575047038,35.36367343714636,129.99461126721957,131.45950000000033,132.9243887327811,2.2286540459696873,0.2339388369379363,131.53369073157484,0.8252850764748862,128.74,130.78,132.82,76041214.0,-0.028612448271375737,132.9655404993168
2024-10-15 12:10:00+00:00,130.68,130.89,130.55,130.85,27385,130.729,8903,0.1699999999999875,36.831551435316676,-1.107137628050566,0.10763323529661917,-1.2147708633471852,18.690428384823168,11.533104002677819,-1.125887864591213,-65.69435637286377,42.365089308328415,-0.2965000000003215,131.7813685204306,56.82168452529669,10.550077487782751,34.277399307635825,129.93469047657305,131.42100000000033,132.9073095234276,2.2619056671723343,0.3079134961459204,131.49435356394014,0.7906218567266784,128.74,130.78,132.82,76068599.0,0.02326638569373927,132.93405765052782
2024-10-15 12:15:00+00:00,130.83,131.22,130.78,131.17,28659,130.971,8161,0.3199999999999932,40.176126998185715,-1.0250799384598395,0.1517527399098766,-1.176832678369716,31.672597864770097,19.938947953624673,-0.7941309937982255,-42.338346135821034,49.11281485023846,0.07499999999967599,131.72314294705626,55.81363196313297,13.195882982656583,32.87023964160315,130.15287035252834,131.48250000000033,132.81212964747232,2.0225195710029644,0.38248607400019474,131.48573054183487,0.7655774383890585,128.74,130.78,132.82,76097258.0,0.1128777966298253,132.9063838083129
2024-10-15 12:20:00+00:00,131.17,131.26,130.8,130.88,24757,131.007,7658,-0.28999999999999204,38.20206692071172,-0.9722418062909242,0.1636726976630336,-1.1359145039539578,34.0450771055766,28.136034451723173,-0.7808354180880883,-56.22946317813591,42.01291126618317,-0.1855000000003315,131.6428436187652,54.78941811530681,12.997073394163362,31.418109941028252,130.11982249984712,131.46850000000035,132.81717750015358,2.0517120072918242,0.2818233047064664,131.42621701847114,0.7437504785041243,130.01,131.415,132.82,76072501.0,-0.012524067038793293,132.88216240447892
2024-10-15 12:25:00+00:00,130.89,131.11,130.71,130.83,19725,130.904,6028,-0.04999999999998295,37.85669132959074,-0.9237533345769293,0.1697289355016227,-1.093482270078552,35.01399762752229,33.57722419928955,-0.7359635811836074,-60.65966463976977,34.2923375707214,-0.24600000000029354,131.56542994078757,53.924174558411984,12.480740567765904,31.063821496828037,130.06219638328994,131.40450000000033,132.7468036167107,2.043010120217159,0.2860022155761395,131.39409163225974,0.7191968728966873,130.01,131.415,132.82,76052776.0,-0.12835323396359483,132.8623369986983
2024-10-15 12:30:00+00:00,130.84,131.29,130.83,131.2,23333,131.091,7085,0.3699999999999761,42.03308448194839,-0.8457210181676373,0.19820900152873167,-1.043930019696369,37.850549690536845,35.63654147454513,-0.8763977032336223,-30.92480451526351,40.964030124009795,0.11899999999968713,131.530627089284,52.689233554089135,13.73042558463202,29.607144659253944,130.084157674912,131.34300000000033,132.60184232508865,1.9168776791885684,0.44320178264171867,131.3887359240881,0.7006828105469225,130.01,131.415,132.82,76076109.0,-0.15039178761244928,132.8419770276156
2024-10-15 12:35:00+00:00,131.2,131.61,131.17,131.53,26048,131.411,7413,0.3300000000000125,45.5480216406322,-0.7486219552467617,0.23624645155968582,-0.9848684068064475,48.72970711297213,40.53141814367697,-0.08356122759038964,13.097535512029992,47.85849820105845,0.4459999999996853,131.53056736649503,50.81068361843052,16.448924733917295,28.242885356136465,130.09746308529355,131.31650000000033,132.5355369147071,1.8566393632281912,0.5875691283110257,131.39401866694394,0.6820626097935728,130.01,131.415,132.82,76102157.0,-0.1045093016587899,132.82401630057993
2024-10-15 12:40:00+00:00,131.54,131.57,131.27,131.5,19993,131.433,6155,-0.030000000000001137,45.279222219178536,-0.6664090489099408,0.25476748631720536,-0.9211765352271462,58.752773217050695,48.44434334018644,0.5428549583301523,18.375940183759145,46.32782776835308,0.3864999999996712,131.5276561887336,49.066315821033236,15.910604936078927,27.31858759313814,130.11179798021757,131.29000000000033,132.4682020197831,1.7948084694687427,0.5891188423010798,131.39900312795572,0.654772423379745,130.01,131.415,132.82,76082164.0,-0.1139985452932632,132.81063618356268
2024-10-15 12:45:00+00:00,131.5,131.7,131.35,131.55,21110,131.526,6745,0.05000000000001137,45.85276854290177,-0.5904142186014951,0.2646098533005208,-0.8550240719020159,72.53059500903463,60.00435844635238,0.43518094365553317,30.700280112043412,52.76710271232733,0.39249999999969987,131.52978417075897,47.13848441442029,16.74915757308372,26.239659486860276,130.11614079865117,131.29950000000034,132.4828592013495,1.802534208202102,0.6058427566685066,131.4148649322937,0.6330029645669056,130.01,131.415,132.82,76103274.0,-0.05836844259649619,132.79766773759656
2024-10-15 12:50:00+00:00,131.56,131.6,131.16,131.21,19932,131.406,6126,-0.3400000000000034,42.58419489056908,-0.5512682493444458,0.2430046580460561,-0.7942729073905019,74.99979194234521,68.76105338947674,0.25979980132957436,7.122918471458554,56.657207737589296,0.030499999999676675,131.4993285354486,45.6320606857817,15.899048382925184,27.09956451461244,130.16011311790064,131.24300000000034,132.32588688210004,1.6502013548908474,0.4847629514468115,131.39665879434403,0.6192170385264122,130.01,131.415,132.82,76083342.0,-0.15660456626071742,132.7836683448286
2024-10-15 12:55:00+00:00,131.2,131.44,131.07,131.41,15431,131.248,4978,0.19999999999998863,45.06491777727689,-0.4983616552046328,0.23672900174869527,-0.7350906569533281,81.65680473373003,76.39573056170319,0.6356256700872809,14.634957591873556,60.117157854159295,0.20849999999967395,131.49082105588207,44.36710529619052,15.200381801799544,26.977609569332007,130.21216924745886,131.20250000000033,132.1928307525418,1.5096217717520093,0.6047629791699216,131.39762394221665,0.6014158214888116,130.01,131.26,132.51,76098773.0,-0.06855645234357646,132.77288989051902
2024-10-15 13:00:00+00:00,131.4,131.43,131.2,131.37,16487,131.344,5884,-0.03999999999999204,44.64941185724543,-0.45442216799875723,0.2245347911636567,-0.6789569591624139,78.10650887574172,78.25436851727221,0.8134448622515666,28.52713178294593,58.58946772736314,0.15899999999967918,131.4793142886552,43.19250386299871,14.765999148427309,26.206668037785786,130.2356388403546,131.17550000000034,132.11536115964608,1.4329827744445294,0.6034727299897017,131.39629270842187,0.5748861199538978,130.01,131.20499999999998,132.4,76082286.0,0.013008618107678132,132.76175262000402
2024-10-15 13:05:00+00:00,131.38,131.68,131.18,131.22,26636,131.428,7703,-0.15000000000000568,43.04656124393135,-0.4267838555952892,0.20173848285369977,-0.628522338448989,78.30374753451866,79.3556870479967,0.4132231404958553,40.97208274753464,66.84335735657173,-0.046500000000321506,131.45461768973564,41.41210914714047,16.975437564492417,24.563311685390033,130.25074836063234,131.14650000000032,132.0422516393683,1.3660320929158924,0.5410269971995493,131.39514202833735,0.5695371113857622,130.01,131.20499999999998,132.4,76055650.0,-0.013774851231325425,132.74444831537883
2024-10-15 13:10:00+00:00,131.23,131.39,131.07,131.33,17789,131.196,5282,0.11000000000001364,44.61671480350052,-0.3914913446741082,0.1896247950199046,-0.5811161396940128,76.72583826430201,77.71203155818735,0.36683225066871383,35.45849477515102,70.11912457575988,0.0024999999996850875,131.44274933833225,39.9604813561855,16.272155280101213,24.969804098055164,130.38508451247625,131.0950000000003,131.80491548752437,1.0830550173905267,0.6655126589921997,131.39179205661583,0.5517130320010645,130.01,131.195,132.38,76073439.0,-0.04682891012127346,132.7323370865539
2024-10-15 13:15:00+00:00,131.33,131.44,130.93,131.05,22175,131.145,6817,-0.28000000000000114,41.48177277218218,-0.38171525954015806,0.15952070412308372,-0.5412359636632418,64.39413429380203,73.14124003087413,-0.09148433330790073,16.93548387097208,61.30231272539757,-0.3040000000003147,131.40534463944346,38.8672574566082,15.191901680096962,25.134521037993895,130.40104608932546,131.06550000000033,131.7299539106752,1.0139264881679215,0.48833628657210193,131.38563294271358,0.5487335297152736,130.01,130.855,131.7,76051264.0,-0.026101615968878424,132.71626981671247
2024-10-15 13:20:00+00:00,131.06,131.28,130.98,131.0,16104,131.081,5143,-0.05000000000001137,40.92873234992425,-0.37369450612135324,0.1340331660335108,-0.507727672154864,50.29256634607997,63.804179634727895,0.0916870415647919,2.201406204375474,54.45369108322606,-0.36050000000031446,131.36674038806788,37.85212097842929,14.578792310109286,24.12015096879213,130.4227496655641,131.0760000000003,131.7292503344365,0.9967504874060739,0.4418293447443085,131.3779946706315,0.5309668490213263,130.01,130.855,131.7,76035160.0,0.024830077330902305,132.70441518079778
2024-10-15 13:25:00+00:00,131.01,131.2,130.87,131.08,18680,131.057,5533,0.0800000000000125,42.255261065100875,-0.35677004682031566,0.12076610026763868,-0.47753614708795433,36.71497584541248,50.467225495098056,0.19108767102347102,-10.580524344569177,46.40613896562344,-0.31150000000030786,131.33943177968047,37.12234811580728,13.913606615020921,24.540520296015597,130.4292362395479,131.0810000000003,131.7327637604527,0.9944442908620008,0.49923285087253483,131.35655134792216,0.5166120740912304,130.01,130.855,131.7,76053840.0,-0.011158626627131915,132.6905717193508
2024-10-15 13:30:00+00:00,131.09,131.19,130.87,130.93,15795,131.029,4878,-0.15000000000000568,40.4223238163231,-0.351410199256037,0.10090075826553385,-0.45231095752157086,29.629629629631307,38.879057273707815,-0.20579268292681974,-25.432445067787743,47.892193131646756,-0.4765000000002999,131.30043827685375,36.444701886229694,13.28080653677961,23.42440111907724,130.43560505906845,131.08400000000032,131.73239494093218,0.9892815918523449,0.381245217784255,131.31784793572805,0.502568354513285,130.01,130.855,131.7,76038045.0,0.023100911305516364,132.67867108586842
2024-10-15 13:35:00+00:00,130.92,131.34,130.83,131.17,20052,131.063,5756,0.23999999999998067,44.565661618153094,-0.32406091470562615,0.10260003425275577,-0.4266609489583819,32.89213978869267,33.078915087912044,-0.2737018170759664,2.322176788336718,54.99488043643244,-0.2730000000003088,131.28801558382006,35.27877500656685,14.448822263771195,21.728279375060556,130.50719067349104,131.11350000000033,131.71980932650962,0.92486178236305,0.5465933786017664,131.3116927544405,0.5030991863337639,130.01,130.855,131.7,76058097.0,0.09254206363833317,132.66483316587835
2024-10-15 13:40:00+00:00,131.17,131.35,131.1,131.19,14695,131.221,4774,0.020000000000010232,44.90949416173147,-0.29734496909256336,0.10345278389265483,-0.4007977529852182,34.227330779055485,32.24970006579304,-0.2357414448669215,24.260235687324666,53.56375136643655,-0.2820000000002949,131.27868076631339,34.16001831297486,14.064125028724044,20.928303187610503,130.6759244613471,131.1575000000003,131.63907553865351,0.7343469319759862,0.5337434082413917,131.31103283971012,0.48502067302420937,130.01,130.855,131.7,76072792.0,0.1492567436904995,132.65549014892616
2024-10-15 13:45:00+00:00,131.19,131.36,131.1,131.12,11890,131.204,4072,-0.06999999999999318,43.88355261347234,-0.2786091715997827,0.0977508651083484,-0.3763600367081311,37.93103448275909,35.016835016835635,-0.32687191182060316,5.773195876304428,46.367056832178086,-0.38800000000031787,131.26356831237877,33.08262317476879,13.659469467937761,20.09949342573334,130.74978032461962,131.17950000000033,131.60921967538104,0.6551628499585818,0.4307688204553204,131.3025069987858,0.4689477678081958,130.55,131.125,131.7,76060902.0,0.04843899855648163,132.64791449078575
2024-10-15 13:50:00+00:00,131.13,131.3,131.01,131.29,15468,131.134,4840,0.1699999999999875,47.04734350788848,-0.24719384112424336,0.10333295646711022,-0.3505267975913536,42.52873563218468,38.229033631332975,0.060970962579065535,-0.5531191971784125,45.39717697959528,-0.24300000000030764,131.26608561596174,32.3243679471134,13.039199024724342,20.59604643578721,130.79720926374944,131.20150000000032,131.6057907362512,0.6162898080447017,0.6094509372393213,131.30237938937057,0.45616578439332617,130.71,131.20499999999998,131.7,76076370.0,0.03333362625811693,132.6382204646044
2024-10-15 13:55:00+00:00,131.29,131.48,131.26,131.36,16303,131.365,4947,0.0700000000000216,48.338904779350614,-0.21417962105223864,0.10907774123129194,-0.3232573622835306,49.51994590939938,43.326572008114276,-0.03804885472945552,70.42253521127161,44.32925256403743,-0.19350000000028444,131.27502984301302,30.89620490179911,15.49952331404648,19.859295887118126,130.80122445240244,131.21100000000033,131.6207755475982,0.624605479110574,0.6818068463005282,131.3033910044569,0.4392967997938028,130.71,131.20499999999998,131.7,76092673.0,-0.027376701673760363,132.62931050973503
2024-10-15 14:00:00+00:00,131.35,132.05,131.26,131.99,30933,131.683,9088,0.6299999999999955,58.21664799503286,-0.13561657545676553,0.15011262946141202,-0.28572920491817755,70.10282386932646,54.050501803636735,0.47194945573572067,215.92670894998602,54.43791454644047,0.41799999999972215,131.34312223891655,29.574902145887133,22.384056685879255,17.445946327421083,130.76147425864394,131.26650000000032,131.7715257413567,0.7694663015413312,1.2163001217091853,131.3612633547576,0.4643470283799612,130.71,131.38,132.05,76123606.0,0.08212294841142698,132.61799195920076
2024-10-15 14:05:00+00:00,131.98,132.25,131.86,132.05,32667,132.053,8891,0.060000000000002274,59.02028230402038,-0.06773251893088172,0.17439734878983665,-0.24212986772071837,81.1168004491122,66.9131900759459,0.6325255296448784,275.24758622831666,62.91122220385758,0.47699999999971965,131.4104439304483,28.82850541112507,24.137763673309063,16.38721964398618,130.75755702090098,131.32750000000033,131.89744297909968,0.8679720227665196,1.1338353365992937,131.50417701977238,0.45903652635282016,130.83,131.54000000000002,132.25,76156273.0,0.09704009948707627,132.6102748246645
2024-10-15 14:10:00+00:00,132.04,132.08,131.67,131.73,22067,131.834,6420,-0.3200000000000216,53.14899101383411,-0.03930218952822884,0.16226214255399163,-0.20156433208222047,81.45924728700176,77.55962386848005,0.30457625828064216,159.84110999218157,55.78625313962392,0.15999999999968395,131.44087784183418,27.515597601998458,22.58597658667536,18.31294106964478,130.76139895425842,131.35400000000033,131.94660104574223,0.9022961550343341,0.8172454745915392,131.52551227961374,0.4555339173276205,130.83,131.54000000000002,132.25,76134206.0,0.022866863075585584,132.60310659341965
2024-10-15 14:15:00+00:00,131.74,131.96,131.59,131.66,16758,131.832,5233,-0.06999999999999318,51.93196504276367,-0.022163872309306498,0.14352036781833116,-0.16568424012763766,69.24882629108073,77.27495800906479,0.46547119420068395,113.95092997672346,47.99571583444215,0.09499999999968622,131.46174661880235,26.044219599253655,21.25779956843263,18.507509298871966,130.75755804638405,131.36050000000031,131.96344195361658,0.9179958261673257,0.748365533533842,131.53450200093806,0.4494243518042194,130.83,131.54000000000002,132.25,76117448.0,-0.04563211247763377,132.59712903497606
2024-10-15 14:20:00+00:00,131.65,132.23,131.63,132.12,24594,132.059,7477,0.46000000000000796,58.635143994665725,0.028211320637808512,0.15511644861235693,-0.12690512797454842,70.8920187793435,73.86669745247524,0.854961832061063,156.8089828959586,55.67514793737425,0.5669999999997231,131.52443741701165,25.370181247723163,23.468941766752128,16.783880736537014,130.7050810321568,131.39150000000032,132.07791896784383,1.0448453177618133,1.0306525854671382,131.63012029302206,0.46017975524677474,130.83,131.54000000000002,132.25,76142042.0,-0.0326804937435218,132.59107691845793
2024-10-15 14:25:00+00:00,132.13,132.15,131.77,131.85,17534,131.977,5417,-0.27000000000001023,53.885239487295024,0.04581910632987274,0.13817938744353692,-0.09236028111366418,73.70892018779433,71.28325508607276,0.5874275251754435,120.54729889124964,56.595614765718,0.2954999999997199,131.55544337729626,24.74428849273057,22.06722442197982,15.781438573834869,130.6942563623175,131.4065000000003,132.1187436376831,1.0840310603856,0.8113400924454447,131.64451386207597,0.45445262987200474,130.83,131.54000000000002,132.25,76124508.0,-0.06656871254818876,132.58633901348074
2024-10-15 14:30:00+00:00,131.83,132.07,131.83,131.94,13129,131.948,4254,0.09000000000000341,55.18834999441828,0.06627171214182681,0.1269055946043928,-0.06063388246256598,80.28169014084607,74.96087636932788,0.7714045673260506,106.75577715306895,62.06320753658717,0.3819999999997208,131.59206781755375,24.163102363094584,21.205768073904373,15.165365606015156,130.70059579780548,131.4430000000003,132.18540420219512,1.1296215122826136,0.8347233208879926,131.66587421521737,0.4391345848811459,130.83,131.54000000000002,132.25,76137637.0,-0.030599041413905424,132.5829584926835
2024-10-15 14:35:00+00:00,131.94,132.03,131.77,131.99,14206,131.895,4454,0.05000000000001137,55.93336219211543,0.08552920430625477,0.1169304694150566,-0.031401265108801826,77.23004694835788,77.073552425666,0.6251429442708067,89.82705333070196,63.07985829871815,0.45649999999972124,131.62996612064387,23.389502379655397,20.282040314236994,15.509994729214725,130.692625892505,131.4720000000003,132.2513741074956,1.1856123090776725,0.8323179427043257,131.69577477271537,0.4263392573896348,130.83,131.54000000000002,132.25,76151843.0,-0.038754109947989134,132.57924591607414
2024-10-15 14:40:00+00:00,132.0,132.16,131.83,132.09,14933,131.983,4815,0.09999999999999432,57.4567747733388,0.1076194992577939,0.11121661149327658,-0.0035971122354826815,82.86384976525956,80.12519561815441,0.686027898467878,95.29072266224172,68.89995591500164,0.5794999999997117,131.67377887105874,23.05189094681275,21.356033159530504,14.638410837930614,130.6854770523538,131.50800000000032,132.33052294764684,1.2509093707554169,0.8537895214139344,131.7293287918623,0.4194578818618026,130.83,131.54000000000002,132.25,76166776.0,-0.037047877245203316,132.57596290964975
2024-10-15 14:45:00+00:00,132.08,132.19,131.69,131.72,19963,131.931,5364,-0.37000000000000455,50.50031727622122,0.09418460784652893,0.0782253760656093,0.015959231780919642,75.89353324246707,78.66247665202808,0.45759609517999067,59.444941808419415,61.36776056863249,0.2604999999997233,131.67818088333885,22.17407464265465,19.56229859773536,15.76067657433779,130.71663978572644,131.5330000000003,132.34936021427416,1.2413009880012695,0.6145327740928884,131.72910728511894,0.4252108903002453,130.83,131.54000000000002,132.25,76146813.0,-0.024912783322242452,132.57037373327898
2024-10-15 14:50:00+00:00,131.73,131.88,131.72,131.74,14202,131.784,4481,0.020000000000010232,50.84674459553666,0.0841808085032767,0.05457726137788564,0.029603547125391053,68.28714220808894,75.68150840527176,0.3427526848960527,39.71592708191685,55.939189287365764,0.320499999999754,131.68406841825896,21.358959503079266,19.01199796698964,15.317318130722096,130.73796888505152,131.5535000000003,132.36903111494908,1.2398470811476412,0.6143426636833001,131.72934486810573,0.406267255278799,130.83,131.54000000000002,132.25,76161015.0,-0.08365013285463355,132.5659676921102
2024-10-15 14:55:00+00:00,131.73,131.78,131.37,131.42,20375,131.587,6607,-0.3200000000000216,45.3749414848726,0.049856682994999346,0.016202508695686638,0.03365417429931271,49.73118279570041,64.63728608208538,0.04567600487208612,-10.811502415005235,54.198953159785226,0.0019999999997253326,131.65891904509144,20.344711462524273,17.64241976456182,20.36344466289715,130.78677137122386,131.5720000000003,132.3572286287767,1.1936105383765865,0.4032129023128255,131.7103527638466,0.40653387990174167,130.83,131.54000000000002,132.25,76140640.0,-0.09395490609943107,132.55769519431814
2024-10-15 15:00:00+00:00,131.43,131.49,131.0,131.02,25280,131.282,7417,-0.39999999999997726,39.633459715361774,-0.00951243736611218,-0.034533289332339914,0.02502085196622773,31.1784946236576,49.73227320914889,-0.7349041594060135,-80.48491920714564,46.88584722887538,-0.3955000000002542,131.5980696122256,20.434464084405075,16.14547173949308,25.042611903132375,130.7906420260174,131.5730000000003,132.3553579739832,1.1892378740059062,0.14658122087960568,131.66246881474441,0.41249574562304653,130.83,131.54000000000002,132.25,76115360.0,-0.11608103333313398,132.54416750087793
2024-10-15 15:05:00+00:00,131.03,131.24,130.72,131.02,31968,130.936,9633,0.0,39.633459715361774,-0.05591830161068856,-0.06475132286153303,0.00883302125084447,18.090786422097306,33.000154613818346,-0.7800075728890632,-113.26330667180876,39.00172731256123,-0.46050000000028035,131.5430153634422,21.14784657606914,14.718234299524447,27.588805295811568,130.77968360801378,131.5700000000003,132.36031639198683,1.2013626084768874,0.15203809159403395,131.62238091199413,0.4201746209356868,130.72,131.485,132.25,76115360.0,-0.1126033056605172,132.52528269712388
2024-10-15 15:10:00+00:00,131.02,131.23,130.73,130.83,24015,130.944,7251,-0.18999999999999773,37.050792829373066,-0.10679562201187309,-0.09250291461017404,-0.014292707401699044,9.465795206973732,19.578358750909455,-0.68321566841264,-123.51800642064943,29.333445688342835,-0.7245000000002619,131.47510913835248,21.810273175471483,13.483953218544945,25.275189427870973,130.7574729110187,131.5650000000003,132.3725270889819,1.2275712978095985,0.044906907750159514,131.42926724715429,0.4258764337259949,130.72,131.485,132.25,76091345.0,-0.12160888583234565,132.5108217366594
2024-10-15 15:15:00+00:00,130.84,131.0,130.64,130.93,22816,130.845,6942,0.09999999999999432,39.29300262049622,-0.1374625183716489,-0.09853584877595989,-0.038926669595689016,15.012126443871148,14.189569357647303,-0.5544584535925767,-129.8137879412792,18.747949331866796,-0.6355000000002633,131.4231939823189,22.625435723569208,12.66070031917401,25.258387938671248,130.715764071794,131.55300000000028,132.39023592820655,1.2728496168179626,0.12794238815394768,131.34846002359913,0.42117097417413907,130.64,131.445,132.25,76114161.0,-0.10279929368295733,132.4966973894492
2024-10-15 15:20:00+00:00,130.93,131.31,130.8,131.22,24532,131.079,7213,0.28999999999999204,45.370136156240996,-0.13678886146411173,-0.07828975349473817,-0.05849910796937356,20.635507871914058,15.037809840919556,-0.6811989100817484,-81.15994344674164,27.198642364412617,-0.36900000000025557,131.40384217447902,22.14610378941515,16.76130679848876,23.106124176516527,130.7197671089019,131.55450000000027,132.38923289109866,1.2690297802027017,0.2996365043432494,131.33688780884813,0.42751590459027133,130.64,131.445,132.25,76138693.0,-0.05203089824356565,132.48408206905563
2024-10-15 15:25:00+00:00,131.23,131.37,131.11,131.19,23819,131.231,6673,-0.030000000000001137,44.869731391316016,-0.13709538255974962,-0.06287701967230085,-0.07421836288744878,29.769392033545085,21.805675449776672,-0.5005688282138765,-61.24884799589315,34.708250611588696,-0.4170000000002574,131.38347625310007,21.482714639559074,17.043558947011533,22.073484936681204,130.73002415526275,131.55800000000028,132.3859758447378,1.2587236728097435,0.2777712946946302,131.32096941319764,0.41555048283382273,130.64,131.445,132.25,76114874.0,-0.0484584646856799,132.4730434072999
2024-10-15 15:30:00+00:00,131.2,131.31,130.75,130.8,22907,130.957,7512,-0.38999999999998636,38.86805950751277,-0.1668843049844213,-0.07413275367757802,-0.09275155130684329,27.130587678368332,25.845162527942403,-0.8640291041382309,-104.12204397429399,26.40162743835463,-0.8265000000002374,131.32790708613817,21.772747217766085,15.442729890013783,26.03830023803219,130.64823676261506,131.5335000000003,132.41876323738552,1.3460650516944044,0.08571644623649595,131.22344871569942,0.42586830548854987,130.64,131.445,132.25,76091967.0,-0.12434102187659854,132.4603536973077
2024-10-15 15:35:00+00:00,130.8,131.01,130.65,130.9,25768,130.817,8488,0.09999999999999432,41.045546034265854,-0.18034418090138615,-0.0700741036756343,-0.11027007722575186,20.562656387369625,25.820878699760925,-0.8258201378892327,-109.04009984264037,25.686930980467853,-0.7555000000002678,131.2871540303155,22.263983665208304,14.49986841726743,26.144504669930843,130.58539514136774,131.5105000000003,132.43560485863284,1.4068912499496982,0.17003740478528018,131.18761070876363,0.421163426525081,130.64,131.445,132.25,76117735.0,-0.09568375200717587,132.44539945028933
2024-10-15 15:40:00+00:00,130.9,131.16,130.86,130.97,27616,131.031,8322,0.06999999999999318,42.58717179664987,-0.18325041780610718,-0.058384272464284265,-0.12486614534182292,16.12903225806686,21.274092107934848,-0.8479067302596732,-76.09543115546509,29.104504028919415,-0.7315000000002954,131.25694888457116,22.139836237830682,16.34399132615985,24.786377872820346,130.533293219917,131.45950000000028,132.38570678008355,1.4091134989609344,0.23575015292143242,131.16672034357583,0.41250889605900254,130.64,131.445,132.25,76145351.0,-0.17291486520057853,132.43109399178343
2024-10-15 15:45:00+00:00,130.96,131.28,130.96,131.25,23597,131.158,7831,0.28000000000000114,48.39962982523141,-0.16110287785616606,-0.02898938601147452,-0.13211349184469154,25.80645161290526,20.83271341944716,-0.35681749164895304,-44.45336544895091,35.59445085363389,-0.5675000000002797,131.25628708604057,21.580348084621782,17.53533052523067,23.390604973588054,130.5303998934316,131.41950000000026,132.30860010656892,1.353071814409065,0.404678900189084,131.16791655209977,0.4059011177690733,130.64,131.435,132.23,76168948.0,-0.13003474304338145,132.4204868632458
2024-10-15 15:50:00+00:00,131.26,131.8,131.25,131.7,39522,131.445,13541,0.44999999999998863,56.09310837171982,-0.10601745051241096,0.02087683306582447,-0.12689428357823543,43.01075268817359,28.31541218638181,-0.03036283588888633,25.696167631653424,40.1705930378889,-0.22500000000030695,131.2985454587986,20.60144724556662,24.804533089693628,21.182699872517265,130.53090135864326,131.41800000000026,132.30509864135726,1.3500413053873863,0.6589451199972246,131.2096386398317,0.4161938950712831,130.64,131.435,132.23,76208470.0,-0.03388900678682537,132.40891764236636
2024-10-15 15:55:00+00:00,131.7,131.98,131.14,131.61,81249,131.745,32211,-0.08999999999997499,54.34782178283656,-0.06883066327142728,0.046450896245446516,-0.1152815595168738,60.04333172845645,42.95351200984501,0.14457464617259053,26.44163150492247,34.120433809379044,-0.48900000000028854,131.32820779605586,20.136391730857415,24.35084163572974,18.335982146214366,130.53086504732389,131.41550000000026,132.30013495267664,1.3463175236960283,0.6099323508591358,131.2332879789193,0.44646575970904884,130.64,131.435,132.23,76127221.0,0.009615062490704332,132.3859262145579
2024-10-16 09:30:00+00:00,133.96,134.1,132.82,133.42,107549,133.546,28345,1.8099999999999739,72.72661614040149,0.10547614340765676,0.17660616233962445,-0.07113001893196769,73.70732576164659,58.92047005942544,1.8317814074186867,278.545972915175,49.41790372154068,1.1464999999996905,131.5274261011934,22.534122371617883,42.60082992084011,12.831244569062667,130.26805659948135,131.4805000000003,132.69294340051923,1.8442938694619095,1.2998311505384808,131.77240431414617,0.592432491158401,130.64,132.37,134.1,76234770.0,-0.029202427187797458,133.44666666666663
2024-10-16 09:35:00+00:00,133.42,133.81,132.94,133.33,53201,133.446,16362,-0.08999999999997499,71.19187697672564,0.23365981082395137,0.24383186380473526,-0.010172052980783872,76.82684841687718,70.19250196899331,1.763089604640511,220.19192445657058,46.318580110058996,0.8994999999996764,131.69909980584166,24.760586538038318,38.276943453823854,11.528902693323648,130.10365920946768,131.55450000000027,133.00534079053287,2.2056878184062003,1.111886573490935,132.1105727227089,0.6122587417899441,130.64,132.37,134.1,76181569.0,-0.02018109765754215,133.417983908761
2024-10-16 09:40:00+00:00,133.32,134.05,131.92,132.16,77576,133.041,22753,-1.170000000000016,54.95575200741255,0.2380924868814418,0.19861163188978054,0.03948085499166127,67.34104046242922,72.62507154698423,1.016586409844833,125.09414068383894,42.140791178603685,-0.3810000000003413,131.74299506242815,24.581234580307555,30.19616725828698,19.204653117373887,130.09987419527047,131.56550000000027,133.03112580473007,2.2279789226351796,0.7028143875746404,132.11237324086724,0.7206688316620927,130.64,132.37,134.1,76103993.0,-0.10319057547345595,133.18753251148985
2024-10-16 09:45:00+00:00,132.15,132.49,131.59,132.46,55452,132.135,16914,0.30000000000001137,57.62438026984981,0.26278370046631494,0.17864227637972294,0.084141424086592,58.09248554913464,67.42012480948024,1.1685633544642249,62.0985991626181,40.49634834008899,-0.18800000000030082,131.8112812469588,23.833516420818125,27.549623463671573,20.735111708527796,130.0824025091297,131.58900000000025,133.0955974908708,2.289853241335589,0.7890619443075235,132.13005205614635,0.7334782008290865,130.64,132.37,134.1,76159445.0,-0.0404797687821822,132.9973559399728
2024-10-16 09:50:00+00:00,132.46,132.55,131.82,132.45,38302,132.221,10956,-0.010000000000019327,57.50208890535122,0.27833626153176283,0.15535586995613665,0.12298039157562618,49.61464354528087,58.34938985228147,0.9373571101966016,69.17481144285343,45.69762383452109,-0.30950000000032674,131.8721116043913,23.218126534327265,26.17495932714822,19.260556214849007,130.0686229332461,131.60700000000026,133.1453770667544,2.337834715105045,0.7739900438643414,132.15730832421164,0.7332297579127245,130.64,132.37,134.1,76121143.0,-0.013947918813650156,132.9138474062475
2024-10-16 09:55:00+00:00,132.45,132.65,131.97,132.11,33152,132.268,10009,-0.339999999999975,53.35601969369353,0.26022688616671985,0.10979719567287494,0.15042969049384491,49.077378459134216,52.261502517849806,0.7012729628782743,61.52419230174745,44.93535173190218,-0.7630000000003179,131.89476764206833,22.783366045104557,25.411251690737274,17.97802633943867,130.0730744306492,131.62650000000025,133.1799255693513,2.360353833538149,0.6556238063603361,132.15496491225753,0.7294276323475304,130.64,132.37,134.1,76087991.0,-0.016211836393141617,132.85298504329668
2024-10-16 10:00:00+00:00,132.11,132.35,131.69,132.32,40341,132.029,11934,0.20999999999997954,55.490680805297345,0.25982521730617236,0.08751642144986196,0.1723087958563104,47.67892546982902,48.79031582474793,1.162079510703351,45.5073907988689,40.088408350231894,-0.6405000000003156,131.93526596187135,21.84656727262764,23.757682236396914,19.568798674623206,130.07329299726428,131.65550000000027,133.23770700273627,2.4035562551294785,0.7099914862121856,132.16412974684752,0.724468515751278,130.64,132.37,134.1,76128332.0,0.043546219310310046,132.78007745420265
2024-10-16 10:05:00+00:00,132.31,132.36,132.0,132.34,26485,132.198,8080,0.020000000000010232,55.69862458287189,0.25814498993901225,0.06866895526616149,0.18947603467285076,46.5700483091801,47.775450746047674,1.1000763941940495,51.07989296636459,40.349758373623715,-0.6950000000003342,131.97381206074076,20.9924563923771,22.98526501987228,18.84833414472982,130.09603090982966,131.7015000000003,133.30696909017092,2.4380422245314226,0.6988515393752767,132.1719370622572,0.6984350503404734,130.64,132.37,134.1,76154817.0,0.09158917622018257,132.74656223624297
2024-10-16 10:10:00+00:00,132.35,133.35,132.2,133.34,48158,132.854,13553,1.0,64.60320738804491,0.3336588290110001,0.11534623547051945,0.21831259354048063,58.45410628019454,50.90102668640111,1.8095747117660599,105.36385581788485,45.95522308591662,0.220999999999691,132.10392519781306,21.53011209957464,30.079046832141454,16.72943738039339,130.09478266988026,131.81750000000028,133.5402173301203,2.6137915377245298,0.9418890938694083,132.25117411535732,0.7306896896018685,130.64,132.37,134.1,76202975.0,0.17424539906643144,132.76830091736497
2024-10-16 10:15:00+00:00,133.33,133.4,133.02,133.17,28677,133.241,7687,-0.17000000000001592,62.31028319429301,0.3754584598621591,0.12571669305734276,0.24974176680481633,66.08427267847681,57.03614242261705,1.4628571428571435,111.80017226529081,49.96258682643054,0.033999999999650754,132.20545613135468,22.086140680889628,29.428165169110347,16.085930132045206,130.1473104884482,131.9250000000003,133.7026895115524,2.6950002070147328,0.8501736360340802,132.30767823219833,0.7056404260588777,130.64,132.37,134.1,76174298.0,0.16165712770169685,132.79244006762391
2024-10-16 10:20:00+00:00,133.16,134.35,133.16,134.31,56790,133.846,15167,1.1400000000000148,69.99981873735433,0.49486890044511256,0.196101706912237,0.29876719353287556,82.6957899287013,69.07805629579077,1.9817767653758755,155.12938843879323,52.08207910491582,1.138999999999669,132.40588888074947,23.538329837290927,35.21592926321244,14.238814861418073,130.1148336764573,132.0990000000003,134.0831663235433,3.0040595667537273,1.0571609531331148,132.37616786935712,0.7402375384832434,130.64,132.495,134.35,76231088.0,0.23405621915557664,132.90764580751647
2024-10-16 10:25:00+00:00,134.31,134.65,134.21,134.42,51733,134.441,14451,0.10999999999998522,70.62263871686196,0.5915594860819624,0.23423383403926945,0.35732565204269295,87.85454958021437,78.87820406246406,2.135096117316304,172.13307240704407,53.96852930732607,1.1629999999996414,132.59770898734476,25.130694737881107,36.657334836112234,13.616234740996962,130.12426501994958,132.2735000000003,134.42273498005102,3.2496833909297274,0.9993637317286344,132.46746280289753,0.7187920000201543,130.65,132.65,134.65,76282821.0,0.2080384638094579,133.03492386008784
2024-10-16 10:30:00+00:00,134.44,134.78,133.95,134.36,44368,134.375,12688,-0.05999999999997385,69.77177176217221,0.6557864749873943,0.23876865835576105,0.41701781663163323,93.57629696862868,88.04221215918136,0.7045420476690323,141.6774378859702,48.28865645024531,1.0179999999996596,132.76554622664526,26.06303934997117,33.66689815988519,15.06090719446163,130.1568819583216,132.43050000000034,134.70411804167907,3.4336773502761444,0.9243236912773236,132.8658046720581,0.7267354285901442,130.65,132.715,134.78,76238453.0,0.18537961654032992,133.1239844470905
2024-10-16 10:35:00+00:00,134.35,134.36,133.31,133.4,41023,133.745,10924,-0.960000000000008,57.77733431865715,0.622052218716874,0.16402752166819262,0.4580246970486814,79.54954794035382,86.9934648297322,0.052501312532804434,82.77916564043231,50.974978747024444,-0.01900000000037494,132.8259703955362,25.724086144108853,30.29942599084871,19.651120998594934,130.30477192588938,132.54100000000034,134.7772280741113,3.3743944501866574,0.6920644879528167,132.88832382311918,0.7498257551194204,130.65,132.715,134.78,76197430.0,0.15503891878741957,133.15702290007548
2024-10-16 10:40:00+00:00,133.41,133.6,132.67,132.94,48293,133.088,13154,-0.46000000000000796,53.06954739717842,0.5518381749867558,0.07505078235045953,0.47678739263629627,62.50703319668977,78.54429270189067,0.5901937046004946,33.47575701281647,38.9364875620597,-0.5735000000003652,132.83683035786606,24.402644921049966,27.660433109342826,23.933345483176307,130.55502508389137,132.6480000000003,134.74097491610925,3.1556825826381676,0.5697571666416689,132.8892042007751,0.7626953440394624,130.65,132.715,134.78,76149137.0,0.14937812349750115,133.15142764390006
2024-10-16 10:45:00+00:00,132.94,133.3,132.91,133.13,30713,133.128,8082,0.18999999999999773,54.711015079486735,0.5056951130901268,0.023126176363064466,0.48256893672706236,49.11180773249858,63.72279628984731,0.5058130756454782,30.79307324304488,45.2993130299297,-0.474000000000359,132.86475127616453,23.175592356781,26.613608500721174,23.02757459667597,130.81883542324834,132.75950000000032,134.7001645767523,2.9235792191925487,0.5954569904655482,132.8994912352785,0.7360742480366447,130.86,132.82,134.78,76179850.0,0.14222565855262598,133.14993113442728
2024-10-16 10:50:00+00:00,133.12,133.51,132.96,133.24,26947,133.233,8218,0.11000000000001364,55.67756648963519,0.4725551630219229,-0.00801101896411155,0.48056618198603446,47.43991640543487,53.01958577820766,0.5964514911287466,34.77965249909492,54.02590092617257,-0.43900000000036243,132.90048924986314,22.316750913934673,27.242379840819442,21.775947997788556,131.10654479268564,132.87300000000033,134.63945520731502,2.6588625338702188,0.6038803583810027,132.91254429149774,0.7227832303197402,130.96,132.87,134.78,76206797.0,0.15056594557260894,133.15282106764263
2024-10-16 10:55:00+00:00,133.26,133.28,132.95,133.0,17259,133.103,4708,-0.2400000000000091,53.01888564019988,0.42206027150956515,-0.04680472838117544,0.4688649998907406,47.46494066882545,48.00555493558622,0.6736810233895829,13.785093920421396,57.86021544162572,-0.7030000000003724,132.9099664641619,21.502054961456814,26.318072095717422,21.139926294412547,131.3585827114119,132.9605000000003,134.5624172885887,2.4096138155142204,0.5123289761216381,132.91461906434844,0.6947272852969025,131.14,132.95999999999998,134.78,76189538.0,0.11861876030770221,133.15122988292845
2024-10-16 11:00:00+00:00,133.0,133.39,132.91,133.19,20306,133.172,5458,0.18999999999999773,54.85671897789989,0.39284563831316177,-0.06081548926206304,0.4536611275752248,47.554216419299784,47.486357831186616,0.6574969770253958,16.419893697799225,56.40805615741375,-0.5470000000003665,132.9366363247179,20.90477847276572,26.146418583618505,20.07309004991401,131.53943990443713,133.03500000000034,134.53056009556354,2.24837087317353,0.5518200507152771,132.91681992828896,0.6793896220614088,131.14,132.95999999999998,134.78,76209844.0,0.09761056882653442,133.1515202827913
2024-10-16 11:05:00+00:00,133.19,133.39,133.02,133.29,15711,133.211,4009,0.09999999999999432,55.83594475737509,0.37345701528676045,-0.06416328983077146,0.4376203051175319,47.572815533981775,47.53065754070226,0.7178479673568106,17.344602923047663,61.5174060892471,-0.4365000000003647,132.9702900080781,20.350164590409705,25.095113818363448,19.265983900542942,131.77164852414757,133.1190000000003,134.46635147585306,2.024281245881871,0.5634578293282577,132.91950432536865,0.657290363342735,131.59,133.185,134.78,76225555.0,0.10218493582201948,133.1530113630212
2024-10-16 11:10:00+00:00,133.29,133.94,133.28,133.76,29795,133.662,8363,0.46999999999999886,60.20511995011286,0.3915034557613808,-0.03689347948492089,0.4283969352463017,54.54432570448603,49.89045255258912,0.3149842507874423,70.93485398306647,68.92934581811033,0.04799999999963234,133.04550048349924,20.621321034571444,29.270905843119458,17.88457590780233,131.76550519904583,133.13600000000034,134.50649480095484,2.0587892094617533,0.7276550044425777,132.94646843424448,0.6574839088182537,131.59,133.185,134.78,76255350.0,0.13815450010895175,133.16994924299934
2024-10-16 11:15:00+00:00,133.75,134.1,133.75,134.03,24146,133.969,6735,0.27000000000001023,62.50026084409684,0.422719288546233,-0.0045421173600549425,0.4272614059062879,62.006506783736484,54.70788267406801,0.6457910940902645,100.10206164523287,68.8007280098125,0.32949999999965485,133.13926234221358,21.079980765894067,29.917752515304198,17.181035729320943,131.74773755074798,133.17100000000033,134.59426244925268,2.1374960753502563,0.801771468941272,132.96816698500055,0.6355207724740923,131.59,133.185,134.78,76279496.0,0.1699399510062327,133.1907757108894
2024-10-16 11:20:00+00:00,134.03,134.24,133.76,133.88,28146,133.976,8019,-0.15000000000000568,60.41556281862689,0.43039301179877043,0.0025052847139860335,0.4278877270847844,63.861852213369936,60.137561567197395,-0.3201548656094122,89.48559121938584,65.37062754216392,0.15599999999966485,133.2098087858123,21.68686132380662,29.87651130149896,16.23764587688854,131.88142593822255,133.25700000000035,134.63257406177814,2.0645430435591283,0.7264509114087546,132.99051827343402,0.6244121458688012,131.59,133.185,134.78,76251350.0,0.24704599748316713,133.21370766662113
2024-10-16 11:25:00+00:00,133.86,134.23,133.84,134.16,20036,134.065,6041,0.28000000000000114,62.90299704328525,0.4538366068051971,0.020759103776330168,0.43307750302886694,66.29743928873346,64.05526609527988,-0.19342359767891004,91.2115873947936,64.68341097125968,0.37399999999965416,133.3003031871635,22.250393270439705,28.50689225530138,15.493268836545067,131.9638331017484,133.34200000000035,134.7201668982523,2.0671159848389014,0.7967710228119631,133.06393071909272,0.607668421163886,131.69,133.235,134.78,76271386.0,0.20205333031398406,133.2316406491737
2024-10-16 11:30:00+00:00,134.16,134.18,133.84,133.99,19778,133.953,5369,-0.1699999999999875,60.4205094468509,0.45347091506602055,0.016314729629722913,0.43715618543629764,63.50710900474081,64.55546683561465,-0.2753795772551415,73.41287551945209,56.24540145944598,0.14949999999970487,133.36598859790985,22.773672935170428,27.330592663422763,14.853959379517022,132.07718183071592,133.41900000000038,134.76081816928485,2.0114349069989457,0.7127710046973498,133.18121745904995,0.5885492482236087,131.69,133.235,134.78,76251608.0,0.16156547943789581,133.2471523515564
2024-10-16 11:35:00+00:00,133.98,134.2,133.87,134.0,17615,134.054,4522,0.009999999999990905,60.519214025982556,0.4488143655260046,0.009326544071765586,0.43948782145423904,65.40284360189727,65.06913063179043,0.4497751124437732,68.28710917211949,52.01940113257342,0.10899999999969623,133.42637063620415,23.290553833402,26.451132413461565,14.239785657983488,132.29302017656363,133.51350000000036,134.7339798234371,1.828249313270538,0.6993068589326238,133.26918072294427,0.5700814447790641,131.69,133.235,134.78,76269223.0,0.19028515534482715,133.26080359282395
2024-10-16 11:40:00+00:00,133.99,134.3,133.96,134.13,19097,134.197,4523,0.12999999999999545,61.851129963297616,0.45042174847299066,0.008747141615001286,0.44167460685798937,70.66098320199795,66.52364526954527,0.8951406649616356,75.41519194118929,61.82506121483233,0.17699999999970828,133.49338295656565,23.93097302610109,26.581000475067064,13.615157815542414,132.48688944171516,133.60400000000035,134.72111055828555,1.6722711270398907,0.7354288016071892,133.36357274075047,0.553647055866274,132.0,133.39,134.78,76288320.0,0.13723281949772462,133.27706681728978
2024-10-16 11:45:00+00:00,134.13,134.15,133.76,133.84,19380,133.904,5706,-0.28999999999999204,57.21416396942739,0.4234141795742232,-0.014608341827012927,0.43802252140123615,73.7342830013755,69.9327032684235,0.5333133027867643,40.44306042807969,66.15302521052305,-0.1700000000002717,133.5263941035594,23.914808430857857,25.21471239696058,15.551271075495684,132.72138003392988,133.67900000000037,134.63661996607087,1.4327156338250484,0.5840625747708041,133.4093731284399,0.5419579804472555,132.2,133.49,134.78,76268940.0,0.08131499807381146,133.28898518214396
2024-10-16 11:50:00+00:00,133.83,133.98,133.74,133.82,14310,133.834,3902,-0.020000000000010232,56.897356768012386,0.39583372896038327,-0.03375103395268231,0.4295847629130656,74.54576651598524,72.98034423978615,0.4353047132992893,24.336724516254325,74.27115319515248,-0.24950000000029604,133.55435656988706,23.838694756340857,24.38408040252278,15.313495211622312,132.7565730353564,133.70300000000037,134.64942696464433,1.415715376085741,0.5618114256939177,133.438260125635,0.5203895532724502,132.67,133.725,134.78,76254630.0,-0.0046214990015884215,133.29655430558864
2024-10-16 11:55:00+00:00,133.83,134.1,133.82,133.85,15847,133.959,4224,0.030000000000001137,57.279480452801266,0.3721073505141135,-0.04598192991916167,0.41808928043327515,68.29088876138418,72.19031275958156,0.6390977443609058,33.073812541490064,72.81731960062015,-0.2675000000002683,133.58251308704067,24.00372504700387,25.118276336857885,14.704873552249293,132.82124675845137,133.73700000000036,134.65275324154936,1.3694837502695525,0.5616978433013736,133.46395131509533,0.5032188708958467,132.67,133.725,134.78,76270477.0,-0.016154236733940407,133.30583546536147
2024-10-16 12:00:00+00:00,133.86,134.22,133.74,134.1,16626,134.039,4321,0.25,60.427899921960616,0.36922078790789215,-0.03909479402030641,0.40831558192819856,72.90167865707464,71.91277797814793,0.683234477062844,49.42260515766473,71.70979375372967,-0.060500000000246246,133.63179755494156,24.38924941497157,25.110191191274275,13.699676345281343,132.83271535064824,133.72650000000036,134.62028464935247,1.3367352758834055,0.7089429485449208,133.48751431187304,0.5015603801175712,132.67,133.725,134.78,76287103.0,-0.10309624847793045,133.3167607215722
2024-10-16 12:05:00+00:00,134.11,134.15,133.94,134.13,10778,134.052,3084,0.030000000000001137,60.8012312360755,0.36514475409492775,-0.03453666226661667,0.3996814163615444,80.33573141486838,73.84276627777565,0.630204816565394,64.62648504074424,78.0199583531546,-0.07750000000027057,133.6792454068519,24.747236328084433,24.326696852478825,13.27221568685403,132.85503792416023,133.71200000000036,134.5689620758405,1.2818027938257264,0.743884771440934,133.49511856581904,0.48073463868060234,132.67,133.725,134.78,76297881.0,-0.08882175472642348,133.3241900345302
2024-10-16 12:10:00+00:00,134.15,134.33,134.03,134.13,15021,134.193,4164,0.0,60.801231236075516,0.35779008653096867,-0.033513063864460624,0.3913031503954293,86.03803979717004,79.75848328970426,0.27661483253589303,85.19437551695724,77.54525229908556,-0.12200000000026989,133.72217441572315,25.438461297651756,25.960700783955367,12.664286207432356,132.87296208581162,133.70050000000035,134.52803791418907,1.2378980096390397,0.7595047263911219,133.51777974526507,0.4678250216319887,132.67,133.515,134.36,76297881.0,-0.10452422556133426,133.3355190358535
2024-10-16 12:15:00+00:00,134.13,134.17,133.85,133.87,13210,133.96,3598,-0.2599999999999909,55.53507053221305,0.32720976195489015,-0.051274710752431285,0.37848447270732144,76.23102826354007,80.8682664918594,-0.11937625904647753,43.55422438537705,71.70906974610901,-0.4445000000002608,133.73625304279713,25.39693278458358,24.663015568496114,14.842984574034784,132.90528393234095,133.72400000000033,134.5427160676597,1.2244863564646264,0.589164000663302,133.5334994187346,0.4572660915154176,132.67,133.5,134.33,76284671.0,-0.058368298266377086,133.34288559489772
2024-10-16 12:20:00+00:00,133.88,134.25,133.87,134.18,14392,134.077,3917,0.3100000000000023,59.98522552299876,0.3242512767519088,-0.04338655676433012,0.3676378335162389,71.83319060146641,78.03408622072541,0.22408126680610874,66.01585488281951,69.74173476560249,-0.2010000000002492,133.77851465776882,25.535188673216943,24.44608857523455,13.951155886560825,133.02865199580623,133.78600000000034,134.54334800419446,1.1321782610947513,0.7601182004955012,133.54815014297188,0.4517470849786017,132.91,133.62,134.33,76299063.0,0.011952774935504926,133.35244204664684
2024-10-16 12:25:00+00:00,134.18,134.34,134.11,134.22,14541,134.246,3887,0.03999999999999204,60.53408689310077,0.32142908718546437,-0.036966997064619644,0.358396084250084,70.25558245897288,72.77326710799302,0.04472271914133241,91.22807017544491,68.36679545443288,-0.22100000000025943,133.82056088083846,25.86278285551201,24.99951458808603,13.42536246900371,133.12405111871914,133.8405000000003,134.55694888128147,1.0706010232794487,0.7648479255917504,133.5657653770991,0.4359080074801294,132.91,133.625,134.34,76313604.0,0.00021772510829155882,133.3634085643638
2024-10-16 12:30:00+00:00,134.23,134.54,134.13,134.25,19886,134.381,5637,0.030000000000001137,60.96652647497529,0.31794812285636453,-0.03235836911497558,0.3503064919713401,72.77542372881432,71.6213989297511,0.194044331666543,111.88152137326803,71.10075951803947,-0.27300000000025193,133.86145984456812,26.586863857191222,26.60400913206999,12.519557620894492,133.20944589395378,133.8910000000003,134.57255410604682,1.0180730684609387,0.7633686722849798,133.57592679876728,0.4340574355172628,132.91,133.725,134.54,76333490.0,-0.023653004999120167,133.3793773978978
2024-10-16 12:35:00+00:00,134.25,134.3,134.16,134.24,10801,134.227,3075,-0.009999999999990905,60.727661063725634,0.3107998103722309,-0.03160534527928738,0.3424051556515183,68.75000000000148,70.59366872926279,0.1791044776119577,97.17475506949643,65.00897874670481,-0.3775000000002251,133.8975112879426,27.25922478732192,25.95992743588524,12.216459773200997,133.3919973266542,133.9530000000003,134.51400267334637,0.8376112119117602,0.755792007449733,133.6398644555994,0.4130533329803165,132.91,133.725,134.54,76322689.0,0.013682630809802528,133.38715811246615
2024-10-16 12:40:00+00:00,134.24,134.49,134.23,134.33,13083,134.348,3562,0.09000000000000341,62.16443751752955,0.30883688964681255,-0.02685461280376461,0.33569150245057716,66.66666666666913,69.39736346516155,0.14910907328711254,141.62348877375533,73.13444786353858,-0.3715000000002533,133.93870068909092,28.271323346609538,28.13596406013986,11.652258607070861,133.5477013957357,134.01000000000028,134.47229860426486,0.6899464282733948,0.8460966538161886,133.72781624221753,0.4021209520531524,133.02,133.78,134.54,76335772.0,-0.0042182080260535345,133.39766842382798
2024-10-16 12:45:00+00:00,134.34,134.55,134.32,134.48,14210,134.465,4087,0.14999999999997726,64.49582919612052,0.3157452920454489,-0.01595696832410265,0.3317022603695515,75.86934156378751,70.42866941015261,0.478182904961133,179.426776599928,72.70733551376591,-0.3120000000002676,133.9902530044156,29.328430635998448,28.049612162023905,11.161194211649786,133.69525542822564,134.0695000000003,134.44374457177494,0.5582844297541986,1.0484381484187268,133.8414917925559,0.3898265983350714,133.28,133.91500000000002,134.55,76349982.0,-0.008964355181751898,133.40999893628776
2024-10-16 12:50:00+00:00,134.49,134.74,134.43,134.72,18453,134.603,4555,0.2400000000000091,67.90364014416927,0.3367049202261967,0.00400212788531612,0.33270279234088057,87.70267489712006,76.74622770919214,0.672545209983566,221.0238711533023,72.63278647421569,-0.17150000000023624,134.05975271828078,30.664910061898585,29.965771953594157,10.517807493828919,133.67442551469546,134.11750000000026,134.56057448530507,0.6607258341451407,1.179908254686858,133.9726270183155,0.384124698453995,133.74,134.24,134.74,76368435.0,-0.0018122429241727838,133.42828428175412
2024-10-16 12:55:00+00:00,134.72,134.96,134.69,134.89,26297,134.85,6751,0.1699999999999875,70.09334848577902,0.3628504417897318,0.024118119559080997,0.3387323222306508,94.54010659110787,86.03737435067171,0.7769891669779483,239.31026447630165,82.41296367562738,-0.10000000000025011,134.13882388796833,32.27018836565405,32.60829529662862,9.978291449602798,133.60665977073208,134.16050000000024,134.7143402292684,0.825638290358429,1.1585834338575403,134.13179832676724,0.37597293427871037,133.74,134.35000000000002,134.96,76394732.0,-0.007147955946018121,133.45794605206376
2024-10-16 13:00:00+00:00,134.9,135.09,134.69,134.82,25269,134.884,7055,-0.06999999999999318,68.03510222126232,0.37361573142737825,0.027906727357381977,0.3457090040699963,90.7540983606558,90.9989599496278,0.5369127516778427,195.53183076315167,89.50938248037382,-0.2845000000002358,134.2036978033999,33.95756771167541,32.600102974170866,9.223453671082128,133.59991873010514,134.20750000000027,134.8150812698954,0.9054356424121154,1.0040477960301961,134.22489051978144,0.37768915325880287,133.74,134.41500000000002,135.09,76369463.0,0.008232504529262547,133.48569649288157
2024-10-16 13:05:00+00:00,134.81,135.14,134.8,135.05,21763,134.981,5761,0.2300000000000182,71.04378751127149,0.3961399243750634,0.040344736244053714,0.3557951881310097,89.27790788446623,91.52403761207653,0.6859017371207088,185.3699085619451,89.78097894006328,-0.1410000000002185,134.28429801259992,35.59930551339668,31.441230110579426,8.626120577103931,133.5429555729596,134.25200000000027,134.96104442704092,1.0562888106555595,1.0627291954965141,134.51677224495216,0.3749970708831723,133.74,134.44,135.14,76391226.0,0.0005452951749551772,133.51090372981244
2024-10-16 13:10:00+00:00,135.05,135.28,134.98,135.24,23159,135.147,6252,0.18999999999999773,73.2811276598633,0.42442936415602617,0.054907340820013195,0.369522023336013,90.258075258077,90.09669383439956,0.827555356743459,182.36747169946554,90.06544256740192,-0.03400000000024761,134.37531724949517,37.329474315559196,32.32387060844803,8.126051936523375,133.4968087382707,134.31450000000027,135.13219126172984,1.2175770474961032,1.0659226430047257,134.76656550062472,0.3696401372486608,133.74,134.51,135.28,76414385.0,0.05671670058573674,133.53978565788566
2024-10-16 13:15:00+00:00,135.24,135.46,135.19,135.33,27723,135.327,7523,0.09000000000000341,74.29432236123193,0.4489361404612566,0.06353129370019495,0.3854048467610617,94.2332305375805,91.25640456004112,1.0906102935683837,173.67458866546121,90.72556153904647,-0.027500000000230784,134.4662394162099,39.17929862072465,34.15085918767985,7.693757371540805,133.4659065624091,134.38100000000026,135.29609343759142,1.3619387228717836,1.018526284320125,134.96323274231676,0.3625229845880429,133.74,134.60000000000002,135.46,76442108.0,0.06855801155089385,133.57633411244026
2024-10-16 13:20:00+00:00,135.33,135.55,135.17,135.33,23767,135.356,6875,0.0,74.29432236123195,0.4630205248546986,0.06209254247490953,0.40092798237978905,92.06236219024106,92.18455599529939,0.8570576837084509,147.19802086695555,91.0358498856945,-0.11050000000025761,134.54850232895183,41.01163458476815,33.36988851756494,7.1196864301579,133.44575329715462,134.44100000000026,135.4362467028459,1.4805702171891493,0.9466229315092949,135.09045896846902,0.36377134283175583,133.74,134.645,135.55,76442108.0,0.05719770929250399,133.60689950320182
2024-10-16 13:25:00+00:00,135.34,135.7,135.33,135.48,27384,135.571,7659,0.14999999999997726,76.04982539846321,0.4807445237400998,0.06385323308824858,0.4168912906518512,88.9874771481427,91.76102329198797,0.9387572641931019,144.49653286453892,96.17011737106546,-0.057500000000288765,134.63721639286118,42.895580065352604,33.89021151464052,6.60306164210374,133.4707243709314,134.52300000000025,135.5752756290691,1.5644545974574502,0.9547287676169902,135.23331373110597,0.36421624691520016,133.74,134.72,135.7,76469492.0,0.07299674767320526,133.6438210352667
2024-10-16 13:30:00+00:00,135.48,135.78,135.47,135.71,23152,135.654,6584,0.2300000000000182,78.47697777750821,0.5074998559296375,0.07248685222222906,0.4350130037074085,90.28178294648391,90.44387409495579,1.087523277467417,143.0720831623623,96.28880456896589,0.07549999999972101,134.73938626020774,44.73826527545447,33.39347031556039,6.197308280107519,133.4974486620955,134.61750000000023,135.73755133790496,1.664050124099355,0.9877008593389599,135.41139041268093,0.36034365784982886,133.74,134.76,135.78,76492644.0,0.11780901109250068,133.67636226502373
2024-10-16 13:35:00+00:00,135.72,135.81,135.5,135.53,20053,135.668,5702,-0.18000000000000682,72.30157263662107,0.5083195622783592,0.058645246856760536,0.44967431542159864,89.03995288112436,89.43640432525022,0.9609654350417163,120.53235669206985,89.53349012674981,-0.17950000000027444,134.81468280685462,46.4849267633064,31.92144637683057,5.812649545855526,133.57233615028207,134.70150000000027,135.83066384971846,1.6765423543437812,0.8668643838564717,135.4378622890106,0.35674768228912696,133.74,134.775,135.81,76472591.0,0.10670147671528563,133.70315445241056
2024-10-16 13:40:00+00:00,135.52,135.97,135.5,135.91,21471,135.736,6039,0.37999999999999545,76.50492498288908,0.533482357140997,0.06704643337551869,0.4664359237654783,91.94226647993281,90.42133410251358,1.1762078463485315,127.12059408011775,89.59741706120447,0.1349999999997351,134.9189987300113,48.29117045333286,32.11662548381171,5.2777836259903514,133.58287469651495,134.79200000000026,136.00112530348557,1.7940609286683273,0.9623176757516777,135.5505367785934,0.36483713355418923,133.85,134.91,135.97,76494062.0,0.1253248684801476,133.733658441095
2024-10-16 13:45:00+00:00,135.91,136.16,135.86,136.12,32154,136.023,8053,0.21000000000000796,78.45111758493326,0.563869363291019,0.07794675162043252,0.4859226116705865,92.64862578205397,91.21028171437025,1.2195121951219523,140.55680963130067,93.67629681807541,0.2644999999997424,135.03337980334356,50.16349500824297,33.973700661789266,4.963809423015184,133.5924807547465,134.89150000000024,136.19051924525397,1.9260209060670674,0.9728567357598356,135.68873921938854,0.3602059097288888,133.85,135.005,136.16,76526216.0,0.1553296443423012,133.78312864553783
2024-10-16 13:50:00+00:00,136.12,136.25,135.95,136.1,27053,136.136,7378,-0.020000000000010232,77.7902272421597,0.5796555434565391,0.07498634542876215,0.504669198027777,95.61350776247991,93.40146667482212,1.0243467933491734,129.41853770869605,93.94713130236863,0.17799999999974148,135.13496267921562,51.98774726650254,33.73444970491354,4.6649454029784,133.6391632224612,134.99000000000024,136.34083677753927,2.0013879213853283,0.9108564478167261,135.80135898017673,0.3559054876053975,133.85,135.05,136.25,76499163.0,0.16284021398641765,133.8240833045833
2024-10-16 13:55:00+00:00,136.1,136.22,136.01,136.16,16516,136.138,4801,0.060000000000002274,78.37868898428297,0.590204196937151,0.0684279991274992,0.5217761978096518,95.07012848981886,94.44408734478412,0.9415078953221245,119.36834094368471,93.99229949833364,0.17799999999974148,135.23258528119507,53.68169579202928,32.269787858879916,4.462405637091031,133.76464217188717,135.10450000000023,136.44435782811328,1.983439231281048,0.8938850741672523,135.89360425047872,0.3454836670621554,133.87,135.06,136.25,76515679.0,0.20581700238242054,133.84870243860814
2024-10-16 14:00:00+00:00,136.16,136.16,135.81,135.91,23795,135.932,6265,-0.25,70.05035898799346,0.5717998177901791,0.040018895984421876,0.5317809218057572,88.49601751156261,93.05988458795368,0.8084853879246401,91.48646015975447,87.0599457996753,-0.12800000000027012,135.2971009687003,53.897683376009724,29.936849492837766,8.270929169866593,133.8779440226914,135.19100000000023,136.50405597730906,1.9425198087281443,0.7737887844939362,135.8952987921122,0.345806262272001,134.11,135.18,136.25,76491884.0,0.15652232227467358,133.88068623574958
2024-10-16 14:05:00+00:00,135.91,136.08,135.68,135.88,27184,135.867,7065,-0.030000000000001137,69.10147487268196,0.5484710327856988,0.01335208878395322,0.5351189440017455,83.18070818070925,88.91561806069679,0.6145871899296385,75.20195739432268,79.1000736481641,-0.20250000000027057,135.3526151621574,53.31067879832696,27.49076936396435,10.250638113950073,134.00792891214007,135.27400000000026,136.54007108786044,1.8718616849655971,0.7393230545308296,135.8940662211267,0.34967724353828705,134.13,135.19,136.25,76464700.0,0.15348356691455167,133.91469864393054
2024-10-16 14:10:00+00:00,135.88,136.06,135.84,135.92,18569,135.969,4909,0.03999999999999204,69.69099403225074,0.5271339957276666,-0.006387958619263112,0.5335219543469297,77.24285293250888,82.9731928749268,0.5028098195799968,76.54328886613882,78.69220367904317,-0.21050000000028035,135.4066518133805,52.765603119050105,26.22173499968598,9.777446118114698,134.15384099533003,135.35750000000024,136.56115900467046,1.778488823552758,0.7336625231137872,135.89630359322288,0.3404145832855522,134.16,135.20499999999998,136.25,76483269.0,0.16114054059941268,133.93796366956678
2024-10-16 14:15:00+00:00,135.91,135.99,135.84,135.9,14694,135.917,4029,-0.01999999999998181,68.98231008377812,0.5028142772835906,-0.02456614165067128,0.5273804189342619,75.3214584914297,78.58167320154915,0.42119264021280856,66.6070732769484,73.73610589175806,-0.263000000000261,135.45363735496332,52.25946141686446,25.36207918702806,9.456901410127694,134.33129352711427,135.44050000000027,136.54970647288627,1.6379243621900372,0.7071300570416708,135.89652117483328,0.32681354162229886,134.23,135.24,136.25,76468575.0,0.14967866379306036,133.95572806356097
2024-10-16 14:20:00+00:00,135.9,136.29,135.8,136.27,29201,136.06,8065,0.37000000000000455,74.20773719487673,0.5075459591033677,-0.015867567864715326,0.5234135269680831,82.63220330217514,78.3988382420378,0.6945983891228913,89.93628997340561,74.22698632187519,0.08649999999974511,135.53138617830015,52.44366313276664,29.070488853978006,8.478995463113156,134.49650288209946,135.53750000000028,136.5784971179011,1.5361019908155502,0.8518261421687833,135.92594278445887,0.3384697172207047,134.32,135.305,136.29,76497776.0,0.2090548003022649,133.99379072760573
2024-10-16 14:25:00+00:00,136.27,136.44,136.05,136.42,28408,136.266,7893,0.14999999999997726,75.97480602123366,0.5174349296561331,-0.004782877849559997,0.5222178075056931,89.69347581552485,82.54904586970979,0.6938293475051704,111.40435060780388,74.29550406256583,0.2289999999997292,135.6160160660811,52.88319658890938,29.8350876121933,7.7886541623081715,134.6454909002138,135.6345000000003,136.6235090997868,1.458344447447365,0.89711464746344,136.01094434480447,0.3421504517049391,134.43,135.435,136.44,76526184.0,0.24469229547006574,134.03264051751177
2024-10-16 14:30:00+00:00,136.43,136.5,136.18,136.22,26141,136.351,7733,-0.19999999999998863,69.17015026779819,0.5033315882982663,-0.015108975365941468,0.5184405636642078,90.90261954435329,87.7427662206843,0.3758013410949834,104.49338703687981,66.68554575622888,0.03349999999971942,135.67353834550195,53.39369542779554,29.091115115171984,7.265920857142898,134.78379000250303,135.70950000000028,136.63520999749753,1.3642523146828314,0.7757343019843748,136.0195413123008,0.3405682765831572,134.69,135.595,136.5,76500043.0,0.16705161497917614,134.06720210230873
2024-10-16 14:35:00+00:00,136.22,136.3,136.1,136.2,16698,136.197,4851,-0.020000000000010232,68.50934867473099,0.4849505477666298,-0.026792012718062308,0.5117425604846921,81.78911977551282,87.46173837846352,0.4943554932487215,82.1408660100373,60.459630662682414,0.021499999999718966,135.72367755069223,53.32652388124026,27.8337700359331,8.680718233274616,134.90691014319117,135.77500000000026,136.64308985680935,1.278718257129944,0.7447903270992785,136.02157062030423,0.3305276853986472,134.69,135.595,136.5,76483345.0,0.1437300990448331,134.08776844428994
2024-10-16 14:40:00+00:00,136.2,136.47,136.19,136.43,19863,136.348,5753,0.2300000000000182,71.84094903049336,0.48337052401373626,-0.022697629176764655,0.5060681531905009,79.98072082538208,84.22415338174928,0.38260613641381,108.50889752505606,60.06943536646844,0.28949999999971965,135.7909463553882,53.59615760192681,29.845311697816854,8.149655200318463,135.06110777981092,135.85550000000026,136.6498922201896,1.169466411281598,0.8615971968247732,136.03950690406708,0.3269185650130296,134.8,135.65,136.5,76503208.0,0.19452287481837388,134.11357462161502
2024-10-16 14:45:00+00:00,136.43,136.45,136.25,136.38,12837,136.359,3852,-0.05000000000001137,70.10457036833488,0.4726355136772611,-0.02674611161059187,0.49938162528785296,83.95792880259002,81.90925646782819,0.19100793417572426,104.74669100867399,61.428980484973586,0.26149999999969964,135.84704670249408,53.84653177113575,28.50393169377641,7.7833737341969,135.1880899241063,135.92200000000025,136.6559100758942,1.0798988771412399,0.8120273280359743,136.04843429393077,0.31785295322638385,134.98,135.74,136.5,76490371.0,0.1844015657377317,134.129919201045
2024-10-16 14:50:00+00:00,136.39,136.56,136.34,136.44,19089,136.47,5393,0.060000000000002274,71.01006433404021,0.46362505812956556,-0.02860525372662992,0.4922303118561955,89.1212121212133,84.35328724972835,0.24981631153564443,118.05555555556217,61.146760923564315,0.32699999999971396,135.9035184451137,54.288451380944885,29.590567488243646,7.389920737080997,135.28567823565317,135.98200000000026,136.67832176434734,1.0241381423233789,0.8288709497894189,136.09297931375175,0.3108634565673563,135.17,135.865,136.56,76509460.0,0.14497636095425814,134.15471662329512
2024-10-16 14:55:00+00:00,136.44,136.62,136.4,136.45,18005,136.53,5054,0.009999999999990905,71.16681407320408,0.4520798287616401,-0.0321203864756443,0.4842002152372844,85.42617666021958,86.16843919467419,0.21298472385429257,119.46345936493465,59.311655422143616,0.3509999999997149,135.95556430748383,54.808994619207795,29.47090122909359,7.008391344285754,135.38141489547908,136.03800000000027,136.69458510452145,0.9652966149475632,0.8137445528102358,136.1400166657381,0.3043732096696879,135.17,135.89499999999998,136.62,76527465.0,0.12381473069078344,134.17805737509568
2024-10-16 15:00:00+00:00,136.46,136.47,136.13,136.22,23260,136.238,6656,-0.22999999999998977,62.76130433984509,0.41953493590915514,-0.05173222346250339,0.47126715937165853,75.24177949709893,83.26305609284384,0.22809211978516153,58.51979345956292,50.881884153647114,0.13049999999972783,135.98074865915203,53.473719366748604,27.13893655878706,12.737503846742285,135.5084311892467,136.08250000000027,136.65656881075384,0.8437070317690696,0.6197591625115796,136.14319447037028,0.30691798040756757,135.33,135.97500000000002,136.62,76504205.0,0.10781025941529099,134.2047666053595
2024-10-16 15:05:00+00:00,136.22,136.5,136.16,136.44,21414,136.357,6376,0.21999999999999886,66.8005224822818,0.4068056331226444,-0.051569220999211296,0.4583748541218557,73.40425531914916,78.02407049215579,0.4121283485428284,80.08402258106824,51.69176812132089,0.2324999999997317,136.02448688208992,52.31827030008064,25.70075325246063,11.737315030321033,135.60771993202783,136.13050000000027,136.6532800679727,0.7680572215226315,0.796013581007501,136.16574822945222,0.3092809818070273,135.47,136.04500000000002,136.62,76525619.0,0.15258375102736013,134.22984367455967
2024-10-16 15:10:00+00:00,136.44,136.51,136.24,136.36,17646,136.386,5357,-0.07999999999998408,64.07864750099247,0.3858148046361123,-0.058048039588594724,0.443862844224707,70.2127659574479,72.9529335912319,0.3237198351971893,74.26018983808918,58.793542215726355,0.04699999999974125,136.05644051236706,51.274911077986005,24.316534182415907,10.998715280382806,135.66878951906838,136.16300000000027,136.65721048093215,0.7259100944190162,0.6993077925303037,136.1680085713532,0.30647519739223833,135.5,136.06,136.62,76507973.0,0.12075155020758183,134.2501066701292
2024-10-16 15:15:00+00:00,136.36,136.45,135.91,135.94,27615,136.131,8595,-0.4200000000000159,52.08065157472584,0.33146797542715944,-0.08991589503803804,0.4213838704651975,56.754886697803975,66.79063599146691,0.029433406916834493,-27.735368956742047,58.69848825364783,-0.5285000000002924,136.04535093976068,48.43733306316108,21.4141440205226,16.98006622278787,135.7683241342886,136.18350000000027,136.59867586571193,0.6097300564483353,0.2067507770678339,136.15322078723102,0.3231555404356493,135.5,136.06,136.62,76480358.0,0.09971952511821755,134.27711613170086
2024-10-16 15:20:00+00:00,135.93,136.19,135.93,136.06,19792,136.078,5973,0.12000000000000455,54.690988687948796,0.29468378758048175,-0.10136006630777261,0.39604385388825436,40.37363777893178,55.78043014472778,-0.15410581932927547,-52.0661157024706,52.16486086038139,-0.5810000000003015,136.0467460883549,45.80243919225222,20.16607184932374,15.990423671702697,135.79070510934244,136.19100000000026,136.59129489065808,0.5878433826872812,0.3363706319296516,136.15161070810177,0.3186444304045309,135.68,136.15,136.62,76500150.0,0.06375591814417944,134.295579711927
2024-10-16 15:25:00+00:00,136.06,136.16,135.94,136.03,15624,136.055,4740,-0.030000000000001137,53.9004865093616,0.26011288499316265,-0.10874477511607339,0.36885766010923604,25.609756097561135,40.91276019143219,-0.28588183550798396,-58.82352941175937,51.998466511686736,-0.8315000000003181,136.04515122279727,43.35575202640829,19.149072355361344,15.184007186436068,135.78112239890618,136.18650000000028,136.59187760109438,0.5953271448992393,0.30697009457615637,136.1493906381389,0.31159839966135,135.68,136.15,136.62,76484526.0,0.003845189984290264,134.3097519890235
2024-10-16 15:30:00+00:00,136.03,136.07,135.75,135.94,21898,135.919,6993,-0.09000000000000341,51.495765206398566,0.22288368342196918,-0.11677918134981347,0.33966286477178265,27.19839267358245,31.060595516691688,-0.20554984583761593,-100.42359074617296,43.200984957206714,-1.046000000000305,136.0351368206261,40.39168786267827,17.74710193327102,18.41938400770948,135.76049162751474,136.17850000000027,136.5965083724858,0.6139124347610379,0.2147186328085719,136.1318114755546,0.3121985139712531,135.68,136.15,136.62,76462628.0,0.013709402341927125,134.32784690088664
2024-10-16 15:35:00+00:00,135.94,135.97,135.35,135.4,32168,135.621,8830,-0.539999999999992,39.97262865658163,0.14809859747961696,-0.15325141383373253,0.3013500113133495,17.94162294053136,23.58325723722488,-0.587371512481627,-193.5014005602127,32.933289480881314,-1.6985000000003083,135.9746475996141,39.140554516202684,15.395276893288301,24.52807035086902,135.60189160845988,136.1405000000003,136.6791083915407,0.7912537291113314,-0.18741966485378098,136.0191554056927,0.3341843344018782,135.35,135.985,136.62,76430460.0,-0.06527745913791272,134.34807297948169
2024-10-16 15:40:00+00:00,135.41,135.58,135.4,135.47,23628,135.507,7216,0.06999999999999318,41.79098260571561,0.09340260595806171,-0.16635792428423024,0.25976053024229195,11.74163574380943,18.96055045264098,-0.7036575533240552,-192.59814953737686,33.23566692822235,-1.6840000000003101,135.92658592346035,37.978787837332504,14.782786380052869,23.552237924988585,135.51232263368684,136.1185000000003,136.72467736631376,0.890661249298896,-0.034909447332409395,135.93681728915368,0.3231711676588874,135.35,135.985,136.62,76454088.0,-0.05389654562752514,134.36145498967227
2024-10-16 15:45:00+00:00,135.48,135.78,135.31,135.77,24666,135.526,7354,0.30000000000001137,48.930929044211744,0.0734168279174412,-0.14907496185988062,0.2224917897773218,16.166776862817663,15.283345182386052,-0.44727965977414685,-139.05959360503994,40.62056138265605,-1.508000000000294,135.9116729783689,35.93047705939166,17.576933504124504,21.182505916955915,135.49636072177762,136.11300000000028,136.72963927822295,0.9060696307078125,0.2218795395349282,135.92558392635524,0.33365894139753827,135.31,135.965,136.62,76478754.0,0.0005556812769328469,134.37675370012528
2024-10-16 15:50:00+00:00,135.76,135.97,135.52,135.64,30473,135.738,10059,-0.13000000000002387,46.28169271939085,0.04655142543072088,-0.14075229147728074,0.18730371690800163,23.251387469697203,17.053266692108,-0.5863383172090342,-104.7644587467565,42.64248507016947,-1.7735000000003254,135.88579936138137,33.49229578460044,19.893429897370815,19.191488521387203,135.45343358245088,136.09900000000027,136.74456641754966,0.9486718014818449,0.1444982363374165,135.9092519993981,0.341969017011999,135.31,135.965,136.62,76448281.0,-0.02012286050855149,134.39647971434155
2024-10-16 15:55:00+00:00,135.63,135.74,135.45,135.71,41393,135.609,15177,0.0700000000000216,47.91690227836665,0.03055657817836277,-0.12539771098371108,0.15595428916207385,30.27989821883069,23.232687517115085,-0.5423231953096241,-114.030676389247,39.04260000571485,-1.8495000000003188,135.86905656505934,31.253291720418392,18.67518974711799,19.494400332043544,135.42712623884552,136.08950000000027,136.75187376115503,0.9734384521285664,0.21353031909155107,135.89106479764794,0.33825694436828624,135.31,135.965,136.62,76489674.0,0.057151560677487466,134.42084756895375
2024-10-17 09:30:00+00:00,139.33,140.0,138.57,138.63,148178,139.469,35134,2.9199999999999875,78.00060622861129,0.25061125251707494,0.07572557068400088,0.17488568183307407,42.17136780655162,31.90088449835974,1.769196887388036,472.2801167153063,56.25036610684495,0.887499999999676,136.1320035588632,34.10157912443454,58.48984244456698,9.86763601064061,134.91623898862863,136.20750000000027,137.4987610113719,1.8960204267336653,1.4380365312147267,136.23811263224283,0.6205243054848367,135.31,137.655,140.0,76637852.0,-0.23048702492799744,139.06666666666666
2024-10-17 09:35:00+00:00,138.64,138.79,137.65,138.53,88542,138.332,25108,-0.09999999999999432,76.37363529399921,0.4121855842352602,0.1898399219217489,0.2223456623135113,56.659993380970036,43.03708646878402,1.5318088537085828,259.6195699486448,45.42344677881664,0.6214999999996849,136.3603841723048,34.99864538139309,51.247553623476314,18.638409229043656,134.67208440208782,136.31300000000027,137.95391559791273,2.4075702213471204,1.1755374873699052,136.64509573574108,0.6576297122359189,135.31,137.655,140.0,76549310.0,-0.17420950834640106,138.78863261800157
2024-10-17 09:40:00+00:00,138.55,139.33,138.23,139.33,70601,138.857,21466,0.8000000000000114,79.97262438222106,0.5978955525701792,0.30043991220533434,0.2974556403648449,75.05330490405251,57.96155536385796,2.1780580815488504,238.6417981826872,53.8948938795735,1.2704999999996858,136.6432047273234,36.14744225462451,51.001697763497035,16.513644549256973,134.36740242981296,136.4685000000003,138.56959757018763,3.0792418326387856,1.1809536217170034,137.19953040908882,0.689227589933355,135.31,137.655,140.0,76619911.0,-0.03294397994091188,138.82876669671126
2024-10-17 09:45:00+00:00,139.31,139.72,138.93,139.65,56141,139.407,15542,0.3199999999999932,81.20587252262648,0.7621082565069912,0.37172209291371705,0.39038616359327416,82.30277185501207,71.33869004667811,2.7291452111225523,201.67865707433913,56.5534980225012,1.4299999999996942,136.92956618186403,37.42580635134059,50.86925194736741,15.175610241971839,134.129913382729,136.6410000000003,139.1520866172716,3.675451170982791,1.0991430122927144,137.7471123389415,0.6964256192238291,135.31,137.655,140.0,76676052.0,0.03186119589877975,138.92214915635378
2024-10-17 09:50:00+00:00,139.69,140.89,139.58,140.84,119663,140.272,31858,1.1899999999999977,84.92379360370452,0.9770087139331736,0.46929804027191957,0.507710673661254,92.45184726648527,83.26930800851653,3.5131559606056184,199.25342181667182,62.84012292707497,2.4439999999996758,137.30198845025794,39.150046044258495,55.72872214024602,13.257340736655228,133.7585190140106,136.86150000000032,139.96448098599004,4.534483380628898,1.141077083289106,138.59205294897976,0.7402523607078394,135.31,138.1,140.89,76795715.0,0.1437482041650508,139.297273003881
2024-10-17 09:55:00+00:00,140.83,140.89,138.71,138.87,97175,139.64,29228,-1.9699999999999989,62.781838109252185,0.9770930185954967,0.37550587594739415,0.6015871426481025,85.14684641309731,86.63382184486481,2.0877747555686277,121.00749489717607,57.208033768446434,0.29099999999965576,137.45132288356672,39.41399806146335,45.4359385096002,18.17961605348673,133.77244495932803,136.9860000000003,140.19955504067258,4.691800681343011,0.793133301928068,138.62232381408117,0.843091477800135,135.31,138.1,140.89,76698540.0,0.035909116713661794,139.3295463897984
2024-10-17 10:00:00+00:00,138.88,139.35,138.1,138.69,75408,138.661,21512,-0.18000000000000682,61.21143865201445,0.9516651317230185,0.2800623912599327,0.6716027404630858,74.492234169655,84.03030928307912,2.0229513020450174,72.99755516004849,53.41254817234472,-0.05650000000034083,137.56929213275083,38.838249505477435,40.784501733832165,21.314332417865565,133.8125585824747,137.0985000000003,140.38444141752592,4.7935483138409225,0.7421680422407108,138.62872256898208,0.8721563722429826,135.31,138.1,140.89,76623132.0,0.03127550298308382,139.25868040347228
2024-10-17 10:05:00+00:00,138.69,138.99,137.42,137.56,65226,138.417,18682,-1.1299999999999955,52.357340885748904,0.8307553613047105,0.12732209667329975,0.7034332646314108,54.89844683393213,71.51250913889474,1.5952732644017642,36.09393764177222,50.44990846699323,-1.3390000000003397,137.56840716772695,37.47728150031296,35.823895534577225,23.989914246196424,133.87626053515172,137.1540000000003,140.4317394648489,4.779648373140538,0.5619329273045879,138.59140634868652,0.9220023456541997,135.31,138.1,140.89,76557906.0,-0.01306433168314739,139.14389743027795
2024-10-17 10:10:00+00:00,137.54,138.75,137.36,138.7,58015,138.05,16777,1.1399999999999864,58.82769434490325,0.8174983575717931,0.09125207435230587,0.7262462832194873,53.88291517323908,61.09119872560867,2.384291725105192,43.54667544918839,54.69538930677277,-0.3705000000003338,137.6761779136577,36.142514072014826,32.101175642659925,21.94551244735972,133.9635431818435,137.2780000000003,140.5924568181571,4.828824455712921,0.7145147874924604,138.59831078145126,0.9554307495360417,135.31,138.1,140.89,76615921.0,0.04876007296307008,139.0788108078963
2024-10-17 10:15:00+00:00,138.69,139.2,138.42,139.15,45834,138.891,14255,0.45000000000001705,61.074955163993835,0.8336930314839321,0.08595739861155594,0.7477356328723762,56.63082437276123,55.137395459977405,2.489504308757451,65.05163111444483,58.71837374320713,0.03349999999966258,137.8165419218808,35.26750603286946,33.613310196080086,20.648791083107938,134.02637570357678,137.4135000000003,140.80062429642385,4.929827559044095,0.7563383932844248,138.63781544563412,0.9428999817120387,135.31,138.1,140.89,76661755.0,0.07183252877432253,139.07017077219098
2024-10-17 10:20:00+00:00,139.16,139.52,138.97,139.28,45091,139.321,14712,0.12999999999999545,61.724905371445246,0.8472507613981861,0.0796121028206479,0.7676386585775382,66.90561529271348,59.13978494623785,2.683574166912428,71.93931152736616,62.053667015241075,0.12899999999967804,137.95591888170168,34.7045368003147,34.668353618629595,19.76207174188966,134.11535438760336,137.55950000000033,141.0036456123973,5.007499463718547,0.7497716696133364,138.64665692660924,0.9148356973040368,135.31,138.1,140.89,76706846.0,0.07700633156722382,139.07983801868622
2024-10-17 10:25:00+00:00,139.25,139.75,138.91,139.6,47930,139.431,14955,0.3199999999999932,63.347270476457716,0.8737447006598131,0.08488483366581989,0.7888598669939932,72.08364080399332,65.2066934898226,2.866406307567604,72.3877108740904,62.97522031401912,0.44099999999966144,138.11249803582533,34.35974257392457,34.187596342935485,18.45834775814906,134.273154961033,137.74250000000032,141.21184503896765,5.037435851632321,0.7677018254362743,138.66781052316153,0.9094902903537487,135.31,138.1,140.89,76754776.0,0.12471985922001048,139.09760212056895
2024-10-17 10:30:00+00:00,139.61,139.69,139.3,139.38,32101,139.531,10822,-0.21999999999999886,61.41975536418127,0.8669949983643619,0.0625081050962949,0.804486893268067,73.22545505657604,70.7382370510942,0.5410084397316606,68.77924504887284,63.066927397369014,0.22099999999966258,138.23321250860386,34.03957650656231,33.09591088240576,17.868931945734488,134.4594057711626,137.90850000000032,141.35759422883802,5.002003834191076,0.7133168742820274,138.6711803261027,0.8723838410427657,135.31,138.1,140.89,76722675.0,0.10676289853854803,139.10973631398227
2024-10-17 10:35:00+00:00,139.37,139.63,138.73,139.05,41835,139.173,13704,-0.3299999999999841,58.542255711409894,0.8255016988638033,0.01681184447658901,0.8086898543872143,65.46825529078635,70.25911705045182,0.37536995596623157,50.87723371487477,62.97252395820673,-0.05300000000030991,138.31100179349872,32.90953380171879,30.6625848233333,21.211632288675993,134.68905507396963,138.05950000000033,141.42994492603103,4.88259761339233,0.6469390572665691,138.6762505500108,0.8743564238254257,135.31,138.1,140.89,76680840.0,0.09643386516404885,139.11087232876898
2024-10-17 10:40:00+00:00,139.06,139.61,138.7,139.15,38811,139.213,11539,0.09999999999999432,59.16655658955894,0.7915624847381366,-0.01370189571926217,0.8052643804573988,56.94207215464238,65.21192750066818,-0.1291896935333381,47.99165362545682,58.38587917710873,0.000999999999692136,138.39090638459408,31.817462680305194,28.38973435768097,19.883696143170464,134.96481336949557,138.2200000000003,141.47518663050505,4.71015284402363,0.6428489523894811,138.70240760875765,0.8769023935521828,135.31,138.1,140.89,76719651.0,0.09122339522839701,139.11247142871468
2024-10-17 10:45:00+00:00,139.15,139.36,138.61,138.92,28101,138.977,8271,-0.2300000000000182,57.03903976874909,0.7376036989161605,-0.0541285452329906,0.7917322441491511,47.59206798866986,56.667465144699456,-0.5227354099534676,34.0479858701332,62.64306438456989,-0.2875000000003354,138.44129625272797,30.668205069125875,26.637242836291808,19.397037463168324,135.39935921415457,138.39600000000033,141.39264078584608,4.330530919745872,0.5874312334122104,138.70352416100647,0.867837936869884,135.31,138.1,140.89,76691550.0,0.11029325407918629,139.1085126872035
2024-10-17 10:50:00+00:00,138.92,139.21,138.39,139.13,35232,138.777,9142,0.21000000000000796,58.50612989068396,0.7036746935124256,-0.07044604050938041,0.774120734021806,48.347497639283496,50.96054592753183,-1.2141437091735319,25.15183749099277,56.49595929345751,-0.19400000000032946,138.50688708580148,29.265105317202664,24.832356707970526,19.90063051178524,135.8880232257811,138.57900000000035,141.2699767742196,3.883671803403466,0.6023791816559828,138.71037142025403,0.8644209413791796,135.31,138.1,140.89,76726782.0,0.13745038835910717,139.1021189571594
2024-10-17 10:55:00+00:00,139.13,139.34,138.96,139.12,23840,139.16,6573,-0.009999999999990905,58.403850135540836,0.6682753337971121,-0.08467632017975513,0.7529516539768673,48.06421152030331,48.00125904941881,0.18002448332974375,36.516000173681405,54.62676008058397,-0.2550000000003081,138.56527879191563,28.122440494401427,25.139110567845126,19.249693764134687,136.3780467073677,138.74650000000034,141.11495329263298,3.414072848875656,0.5788489266732604,138.7645483126257,0.8298194455663808,135.45,138.17,140.89,76702942.0,0.11452899570764388,139.10292692411844
2024-10-17 11:00:00+00:00,139.13,139.24,138.68,138.69,24183,138.969,7478,-0.4300000000000068,54.0298833809545,0.5986231250879825,-0.12346282311110779,0.7220859481990903,45.89235127478876,47.43468681145844,0.0,-0.9149130832562555,44.29287500503084,-0.7325000000003001,138.5771570022094,26.614447473722223,23.898510227352872,20.767203314979767,137.00503167941417,138.89900000000034,140.7929683205865,2.72711584761037,0.44482484270495604,138.76421372403794,0.8105466280259251,135.45,138.17,140.89,76678759.0,0.10744862664465478,139.0979940602285
2024-10-17 11:05:00+00:00,138.69,139.18,138.6,139.14,22262,138.974,6752,0.44999999999998863,57.60794041079843,0.5731278262408068,-0.11916649756662678,0.6922943238074336,54.00413273752478,49.32023184420553,1.1485897063099548,-13.383482212819903,53.82365615688746,-0.3235000000003083,138.63076109723707,25.08641473445634,22.65168072631504,20.403351619862985,137.86752909453352,139.07050000000032,140.27347090546712,1.730015935035534,0.5288868166652356,138.76590033229155,0.7940790117383599,137.36,139.125,140.89,76701021.0,0.09749994045923005,139.09561021638612
2024-10-17 11:10:00+00:00,139.13,139.61,138.92,139.55,27515,139.288,8320,0.410000000000025,60.615749480183766,0.5793280584689171,-0.09037301227081318,0.6697010707397303,67.92861347841487,55.94169916357606,0.6128334534967639,54.32656132430062,63.76376187560633,0.06549999999970169,138.71830765940496,24.264714498316863,25.136950209409363,19.12501893052752,137.91406455500316,139.11650000000034,140.31893544499752,1.7286740896977355,0.6802591572808657,138.77805582786343,0.7866447966141932,137.36,139.125,140.89,76728536.0,0.26064025823585135,139.10171475827485
2024-10-17 11:15:00+00:00,139.56,139.57,139.05,139.22,22370,139.344,7315,-0.3300000000000125,57.10382084512059,0.5512589747904144,-0.09475367675945268,0.6460126515498671,81.31101813110293,67.74792144901413,0.0503054257994906,34.05847032187692,69.23632742934271,-0.2830000000002997,138.76608788231877,23.50170713618735,23.92061398798194,18.199590305857768,137.97863657537397,139.15100000000032,140.32336342462668,1.6850233553856626,0.5294277348432577,138.78782008923022,0.7675987397131782,137.36,139.125,140.89,76706166.0,0.2210930866209153,139.10499981878897
2024-10-17 11:20:00+00:00,139.21,139.5,139.1,139.49,18357,139.348,5707,0.27000000000001023,59.1873040056754,0.544523835443556,-0.08119105288504891,0.6257148883286049,83.44613996226269,77.5619238572601,0.15077541642734005,46.3035527690701,66.57285774572694,-0.05100000000027194,138.83503189352652,22.79320029992423,22.998709654203143,17.49817515052779,137.97969681616811,139.15900000000033,140.33830318383255,1.694900342532233,0.6403371094632644,138.79331082322724,0.741341686876523,137.36,139.125,140.89,76724523.0,0.17611253036954805,139.10884774640928
2024-10-17 11:25:00+00:00,139.48,139.74,139.32,139.65,25687,139.536,7831,0.1599999999999966,60.41432047095419,0.5458051497963936,-0.06392779082576905,0.6097329406221627,83.78455984904588,82.8472393141371,0.03581661891118859,84.1046406993203,65.03106448046816,0.07449999999971624,138.91264790366685,22.492889718078345,24.424573412195336,16.76744922490823,137.97969681616811,139.15900000000033,140.33830318383255,1.694900342532233,0.7081737786902849,138.82877916565053,0.7183887092424869,137.36,139.125,140.89,76750210.0,0.1468823794353587,139.11826324340393
2024-10-17 11:30:00+00:00,139.65,139.78,139.35,139.72,23283,139.615,6937,0.06999999999999318,60.96722139442926,0.5461730724398137,-0.050847894545879124,0.5970209669856928,89.73762166737366,85.65610715956069,0.24393743722197492,111.59636415282169,63.182600069816566,0.1174999999997226,138.9895385795081,22.273872077793694,23.75894426465103,16.02940399122711,138.1670491469057,139.10300000000032,140.03895085309495,1.3456947054982598,0.8296113241200813,138.8637422464623,0.6977895157251669,137.36,139.125,140.89,76773493.0,0.047181935576875084,139.12731935310418
2024-10-17 11:35:00+00:00,139.72,139.93,139.47,139.79,24962,139.756,7526,0.06999999999999318,61.54563636258501,0.5458211819474457,-0.04095982803059772,0.5867810099780434,93.0798676566779,88.86734972436575,0.5321826681049746,129.2200633870732,61.00857914181442,0.19049999999970169,139.06577300050733,22.3001382732497,24.186052963403124,15.255789278149802,138.1737687456737,139.1490000000003,140.12423125432693,1.4017078876982423,0.8286400005926187,138.93734450095076,0.6808045503162269,137.36,138.645,139.93,76798455.0,0.17952350220689983,139.13883555850188
2024-10-17 11:40:00+00:00,139.79,139.95,139.67,139.86,22283,139.83,7276,0.0700000000000216,62.14967449598727,0.5449093454426475,-0.033497331628316696,0.5784066770709642,93.60777112575822,92.14175348326988,0.5102407473948967,135.60644614080334,60.00237391543423,0.25499999999971124,139.14141366712568,22.356006180470224,23.663396353345778,14.787946322414253,138.2093241640808,139.20750000000032,140.20567583591983,1.434083416366947,0.8268462211362857,138.9988359840118,0.6521756538650678,137.36,138.655,139.95,76820738.0,0.21179823455238206,139.1503714915509
2024-10-17 11:45:00+00:00,139.86,139.93,139.76,139.89,16541,139.854,4999,0.029999999999972715,62.42210708059457,0.5403783129053465,-0.03042269133249409,0.5708010042378406,93.76456876457024,93.4840691823354,0.6982435934350661,137.13509843856474,68.9763444889308,0.2484999999996944,139.2127076035899,22.407883522889286,23.198243079871943,14.497258479590975,138.62230490994153,139.32400000000032,140.02569509005912,1.0072853062771523,0.9033090782723299,139.06235949456658,0.6177345357318498,137.36,138.655,139.95,76837279.0,0.32819985803078683,139.15909751973797
2024-10-17 11:50:00+00:00,139.88,139.98,139.71,139.72,19528,139.863,5616,-0.1699999999999875,59.79564383114029,0.5171089476649513,-0.04295364525831147,0.5600625929232628,91.34413804225319,92.90549264419383,0.42406382519946106,116.70781893004218,61.333277428655286,0.06849999999968759,139.26102116515278,22.456055340849844,22.443651346440525,14.025692104135171,138.71510606957568,139.3750000000003,140.03489393042494,0.9469329943313056,0.7614056472512823,139.15241032955188,0.5928963546081449,138.39,139.185,139.98,76817751.0,0.2269762687305499,139.16831616344066
2024-10-17 11:55:00+00:00,139.71,140.13,139.62,140.1,30774,139.91,8216,0.37999999999999545,63.49328696756138,0.523298374355079,-0.029411374854547034,0.552709749209626,92.69250232165139,92.60040304282488,0.7044278320873953,135.46386835202637,69.97943636302341,0.46149999999968827,139.3409239113287,22.7791171932399,22.876103043051824,13.155236353245167,138.70039543732614,139.4225000000003,140.14460456267446,1.0358508313567176,0.9691148865551539,139.27484095145948,0.5869751864218483,138.39,139.26,140.13,76848525.0,0.2105293011599421,139.18555448144434
2024-10-17 12:00:00+00:00,140.11,140.26,139.96,140.1,36084,140.142,11322,0.0,63.49328696756138,0.5221841260427311,-0.02442049853351591,0.546604624576247,90.76170219808029,91.59944752066156,1.0166558511788937,146.72617447259705,80.46805937291225,0.47249999999968395,139.41321687215455,23.314584398565877,23.649954854110394,12.657602835295377,138.6873228298701,139.4635000000003,140.23967717013048,1.1130900488374103,0.9100223663451376,139.33869627625054,0.5664769588202865,138.39,139.325,140.26,76848525.0,0.1994051232399717,139.20877221218262
2024-10-17 12:05:00+00:00,140.1,140.25,139.98,140.02,19901,140.134,6399,-0.07999999999998408,62.09881134281821,0.5089785568402476,-0.030100854188799486,0.5390794110290471,91.39315884226727,91.61578778733292,0.632456518614366,121.68951991961974,74.26299031321511,0.39999999999972147,139.47100574147316,23.81180394636857,22.813523083662858,12.209939352871954,138.6727740613857,139.4845000000003,140.29622593861492,1.1638941081118155,0.829852709224524,139.4676576495407,0.5453000331902668,138.39,139.325,140.26,76828624.0,0.1258973483589496,139.22076338852855
2024-10-17 12:10:00+00:00,140.02,140.1,139.6,139.75,23631,139.813,6845,-0.27000000000001023,57.508191911766204,0.47129352619055,-0.0542287078707977,0.5255222340613477,81.72690763052391,87.96058955695709,0.14331780723753074,63.0314232902048,74.34961354911293,0.1344999999997185,139.49757662323762,23.03832537504636,21.31043819740923,16.412792007425864,138.6848044246968,139.5030000000003,140.3211955753038,1.1730150252015936,0.6509419064678286,139.47731520081368,0.5420643165338191,138.39,139.325,140.26,76804993.0,0.14597676782458419,139.23030981491462
2024-10-17 12:15:00+00:00,139.75,139.84,139.55,139.81,21928,139.724,6271,0.060000000000002274,58.246859962427585,0.4411836756679577,-0.06747084671471204,0.5086545223826697,73.74572918540039,82.28859855273046,0.42378968539003026,42.95297795793216,67.74519278257777,0.20149999999969737,139.52733123054833,22.17110441233726,20.468109572313676,16.44554322526425,138.74007803160924,139.54100000000028,140.34192196839132,1.1479378367519737,0.667931465620872,139.48429089256788,0.5240597224956887,138.39,139.325,140.26,76826921.0,0.21006647496813852,139.23767802060948
2024-10-17 12:20:00+00:00,139.81,140.0,139.72,139.84,16959,139.886,4898,0.030000000000001137,58.63406556330094,0.4149587651369586,-0.07495660579656888,0.4899153709335275,66.99475835994961,74.1557983919579,0.25091404401749173,60.20656915576748,66.69785168388938,0.25399999999970646,139.55710920859136,21.74652930012909,21.91591065211248,15.79632607131879,138.78555126783036,139.5755000000003,140.36544873217022,1.1319303633802937,0.6674159279129112,139.4900107513161,0.5066268851745681,138.39,139.325,140.26,76843880.0,0.2154327143966746,139.2445743822651
2024-10-17 12:25:00+00:00,139.83,139.83,139.22,139.46,25135,139.448,6951,-0.37999999999999545,52.04964872667851,0.3593699176823293,-0.10443636260095857,0.46380628028328785,54.24721646824512,64.99590133786498,-0.1360544217687054,-13.623496107565812,66.1243126658459,-0.10800000000028831,139.54786071253503,20.42530559547194,20.03031771643959,21.37576593656488,138.86912765292334,139.60250000000028,140.3358723470772,1.0506578995031401,0.4028460777337444,139.48881400638808,0.5147249648049564,138.39,139.325,140.26,76818745.0,0.21575152487141316,139.24880014839775
2024-10-17 12:30:00+00:00,139.47,139.47,138.89,139.07,25912,139.147,7307,-0.3900000000000148,46.30267650238594,0.2806109070818934,-0.14655629856111557,0.427167205643009,36.48747502945352,52.57648328588269,-0.4652161465788729,-96.5568171328215,59.13122091514832,-0.480500000000319,139.50235016848407,19.93396043372255,18.43261368916273,24.20905611739248,138.85797521993348,139.5995000000003,140.3410247800671,1.0623602234489518,0.14296540437084965,139.44313057584432,0.5193874673188891,138.6,139.43,140.26,76792833.0,0.13896812126521987,139.24705393566043
2024-10-17 12:35:00+00:00,139.08,139.39,139.04,139.23,17894,139.257,5060,0.1599999999999966,48.800309864629575,0.22847081721451445,-0.15895711074279562,0.38742792795731007,22.99689571272945,37.91052907014264,-0.40060090135203286,-81.65177149493759,58.14627712187943,-0.3175000000003081,139.47641205719987,19.477711354955257,17.52422434636637,23.015994246349855,138.87626136411885,139.6050000000003,140.33373863588176,1.0440007677109764,0.2427061078306036,139.4274196193451,0.5072883625103966,138.6,139.43,140.26,76810727.0,0.15213327866131462,139.24674810512855
2024-10-17 12:40:00+00:00,139.24,139.47,139.23,139.42,13991,139.355,3881,0.18999999999999773,51.674844897942705,0.2001733585752561,-0.14980365550564317,0.34997701408089926,25.54744525547589,28.343938665886224,-0.3146003146003329,-58.27650340978379,56.911538162979326,-0.10850000000030491,139.4710394803237,18.818412864768774,18.079356117320724,22.207795020398436,139.03723929512182,139.6415000000003,140.24576070487876,0.8654457376617539,0.3167181828869272,139.4272352573276,0.48819633661679745,138.6,139.43,140.26,76824718.0,0.22472997813703405,139.24785715985433
2024-10-17 12:45:00+00:00,139.42,139.45,139.12,139.34,11748,139.291,3466,-0.07999999999998408,50.391974689005146,0.16934004074022369,-0.14450957867254044,0.3138496194127641,32.116788321169544,26.88704309645823,-0.39316605904637925,-85.22200132537735,51.14842789520847,-0.1780000000003099,139.45855952981668,18.470638659990836,17.185753074506948,22.75769374604236,139.0747756295917,139.6515000000003,140.22822437040892,0.8259479782295377,0.229940318128391,139.41693848696514,0.4768965982870251,138.89,139.575,140.26,76812970.0,0.19567921956986506,139.24826230284737
2024-10-17 12:50:00+00:00,139.35,139.43,139.12,139.29,11588,139.291,3354,-0.05000000000001137,49.563779590419294,0.13926447786957397,-0.13966811323455214,0.2789325911041261,33.576642335768135,30.413625304137792,-0.3077583738906431,-88.932376603603,45.38558229748848,-0.21850000000031855,139.44250624126272,18.14770546983989,16.367340606166895,21.673936739196158,139.04183342693446,139.6385000000003,140.23516657306615,0.8545874856373349,0.20796084804146164,139.40110997906305,0.4649754126950949,138.89,139.575,140.26,76801382.0,0.15253017878226705,139.2484892917099
2024-10-17 12:55:00+00:00,139.28,139.34,138.91,139.0,16302,139.106,4733,-0.28999999999999204,44.94945264155479,0.09098003997524984,-0.150362040903101,0.24134208087835085,23.357664233578692,29.683698296838724,-0.7851534618129818,-132.2970206008805,39.751652479096734,-0.5030000000002985,139.40036278971388,18.36219237605278,15.280343864419246,23.477918796012474,138.99343770067605,139.6275000000003,140.26156229932457,0.9082197981404161,0.005174806427491033,139.3407950145916,0.46247716893116003,138.89,139.575,140.26,76785080.0,0.15061558638335598,139.24684413232293
2024-10-17 13:00:00+00:00,139.0,139.44,138.9,139.34,22045,139.191,6664,0.3400000000000034,50.739813148056776,0.07923604971642817,-0.12968482492953814,0.20892087464596631,23.357664233578692,26.763990267641773,-0.5424696645253357,-92.04510819870454,46.90350959712115,-0.14800000000028035,139.39461395259826,18.20527624836893,15.54721811432844,21.542985496418993,138.97613666090015,139.6200000000003,140.26386333910042,0.9223081780549129,0.2825625540416592,139.3407663638475,0.46801451400750516,138.89,139.575,140.26,76807125.0,0.14096127666765876,139.24657594486553
2024-10-17 13:05:00+00:00,139.34,139.68,139.18,139.56,17568,139.493,5036,0.21999999999999886,54.1037628261775,0.08668180037159345,-0.09779125941949829,0.18447305979109174,29.92700729927235,25.547445255476514,-0.3285244965005041,-30.136331021280775,44.38711503112034,0.1039999999997292,139.41036500473177,17.261933232484687,18.011666161960534,19.907021937613756,138.97128031740763,139.61550000000028,140.25971968259293,0.9228483694040381,0.4569246318453663,139.34477321517465,0.47029919157839767,138.89,139.575,140.26,76824693.0,0.1304400771445762,139.2489526187415
2024-10-17 13:10:00+00:00,139.55,139.59,139.43,139.58,9066,139.525,2539,0.020000000000010232,54.40857241503447,0.09312298051028733,-0.07308006342464352,0.16620304393493085,44.16237297839086,32.48234817041391,-0.12164579606439574,-14.661134163203602,38.42929400482083,0.14849999999975694,139.42652071856685,16.385971860592182,17.55232326306686,19.399342687790924,138.96593405053062,139.6085000000003,140.25106594947,0.9205255403069055,0.4778232880035009,139.34927658782033,0.44813496360851185,138.89,139.575,140.26,76833759.0,0.11311093186950695,139.25048250447074
2024-10-17 13:15:00+00:00,139.58,139.6,139.33,139.34,9666,139.476,2528,-0.2400000000000091,50.10801571096187,0.07796295947355247,-0.07059206756910269,0.14855502704265516,45.61016208377785,39.89984745381363,-0.33617051713038526,-37.065545621409086,40.05977228377699,-0.09600000000023101,139.41828065013192,15.873808041863418,16.774876064347467,20.180571238460555,138.93893277055204,139.5860000000003,140.23306722944855,0.9271233926729796,0.3099115603412225,139.34918193841904,0.435411037636474,138.89,139.575,140.26,76824093.0,0.06938977206119795,139.25146827880954
2024-10-17 13:20:00+00:00,139.34,139.54,139.33,139.5,9196,139.473,2861,0.1599999999999966,52.787246360246186,0.07796051610316113,-0.05647560875159524,0.13443612485475637,47.62677723907899,45.7997707670825,-0.24313501144165306,-25.69137620683509,46.61423779480132,0.08499999999975216,139.42606344535744,15.39822735304385,16.17478784464634,19.458650967897253,138.93249705002674,139.5680000000003,140.20350294997385,0.9106714289429599,0.44649906817653184,139.35599059356545,0.4193102492338672,138.89,139.575,140.26,76833289.0,0.06577458194891106,139.2525756218056
2024-10-17 13:25:00+00:00,139.5,139.64,139.49,139.54,10576,139.571,3406,0.03999999999999204,53.46011352764517,0.08026104604257966,-0.04334006304974136,0.12360110909232103,50.23453205271562,47.82382379185742,0.05736411874370795,2.762430939221025,53.92054168385163,0.17349999999976262,139.4369145457996,14.57465647978598,17.526999391823022,18.93753325263028,138.93239078683544,139.5505000000003,140.16860921316518,0.8858573966626702,0.491506355368368,139.3618887814829,0.4000738028600179,138.89,139.575,140.26,76843865.0,0.033595298088892,139.25445125240645
2024-10-17 13:30:00+00:00,139.53,139.69,139.48,139.66,10828,139.618,3240,0.12000000000000455,55.50868529752995,0.09072144931658954,-0.026303727820585182,0.11702517713717472,65.14280237684589,54.334703889546766,0.42424678219601386,20.264681555003133,52.575869018331225,0.3274999999997874,139.45816077953296,13.619335717019414,17.770824935709506,18.2025652623463,138.9321342555585,139.5475000000003,140.1628657444421,0.8819444912188144,0.5914090530841539,139.36925141053018,0.38649710265573145,138.89,139.575,140.26,76854693.0,0.10595844995795572,139.25668243805953
2024-10-17 13:35:00+00:00,139.65,139.8,139.62,139.72,11647,139.738,3602,0.060000000000002274,56.538792306319266,0.1026693840832138,-0.011484634443168745,0.11415401852638254,77.22741446145741,64.2015829636729,0.35193564605329186,55.05301040756024,62.053402780030744,0.4324999999998056,139.48309784814887,12.975484031049612,19.269779296436237,17.573016706391233,138.9609341452962,139.5285000000003,140.0960658547044,0.8135482782429373,0.6687028900809625,139.3851792787173,0.371747309608894,138.89,139.575,140.26,76866340.0,0.03620371643737621,139.25974415521966
2024-10-17 13:40:00+00:00,139.72,139.92,139.72,139.89,10992,139.814,3030,0.1699999999999875,59.406568298429065,0.12442153372560938,0.008214012159381473,0.1162075215662279,90.06083611840849,77.4770176522372,0.33711088796442024,103.38292182673261,73.10353032376938,0.6274999999997704,139.52185043403946,12.807858393726146,20.888397497622226,16.874665354510945,138.98648894705232,139.5180000000003,140.0495110529483,0.7619247021144078,0.8499456859235567,139.42537046657077,0.3594796446368293,138.89,139.57,140.25,76877332.0,0.07097744525458778,139.2634136917667
2024-10-17 13:45:00+00:00,139.9,139.92,139.75,139.83,10065,139.826,3243,-0.05999999999997385,57.953094923232875,0.1352595822064302,0.015241648512161837,0.12001793369426836,93.14802844214766,86.8120930073378,0.3516578154155292,111.07419712072405,66.15268325809662,0.6044999999998311,139.55119801175,12.6522060162115,20.155204229945205,16.282356105625848,139.00729046356554,139.5085000000003,140.00970953643508,0.7185361987760894,0.8207241449221134,139.49472774135316,0.3459453843056263,138.89,139.495,140.1,76867267.0,0.11697933852277938,139.2666762731315
2024-10-17 13:50:00+00:00,139.84,139.86,139.52,139.64,13393,139.652,3843,-0.19000000000002615,53.4900367705137,0.12705281583433248,0.005627905712051295,0.12142491012228118,86.92810457516515,90.0456563785737,0.2512743197645051,62.532299741602834,58.36412619722464,0.4569999999997947,139.55965534396427,11.961867173294948,18.738549565063398,19.892641810767405,139.0101673717942,139.5030000000003,139.9958326282064,0.7065548815524927,0.6389924207112343,139.50087129534543,0.3455207139980819,138.89,139.445,140.0,76853874.0,0.13961319840337255,139.2697505603272
2024-10-17 13:55:00+00:00,139.63,139.64,139.38,139.51,11925,139.509,3415,-0.12999999999999545,50.61771629742955,0.10880474741361468,-0.010096130166933198,0.11890087758054788,74.50980392157031,84.86197897962764,0.36690647482013894,10.725167580746305,58.299225724030116,0.36149999999980764,139.5549262635867,11.83817664800767,17.713242443062036,21.750457837881594,139.0156187986007,139.48800000000028,139.96038120139985,0.6773072972579293,0.5232862780467613,139.50094493675712,0.3394120915696468,138.89,139.445,140.0,76841949.0,0.08378476941949138,139.27135692988747
2024-10-17 14:00:00+00:00,139.51,139.58,139.13,139.2,16160,139.38,4812,-0.3100000000000023,44.483464160188824,0.06853854283997407,-0.04028986779245905,0.10882841063243312,53.921568627451514,71.78649237472892,-0.10047366154730675,-58.013099732198995,56.81497249927564,0.07249999999979195,139.52112376229275,12.528347382298062,16.073922502703315,24.879042056862946,138.99680940835864,139.45600000000027,139.9151905916419,0.6585454790638317,0.22124864417945544,139.4864951849552,0.34731122788610186,138.89,139.40499999999997,139.92,76825789.0,0.05353318775092484,139.27164405973173
2024-10-17 14:05:00+00:00,139.19,139.29,138.95,138.97,23215,139.09,7517,-0.22999999999998977,40.556389265637335,0.017862302301210775,-0.07277288666497787,0.09063518896618865,32.02614379085023,53.48583877995728,-0.4227572370306687,-127.62577228596152,54.71365961420036,-0.09900000000018849,139.46863578493154,13.666635660679178,14.948261964551932,26.844239868443744,138.92584102452903,139.43150000000026,139.93715897547148,0.7253152630090327,0.04366477963711851,139.46238021681435,0.34678899732280916,138.89,139.40499999999997,139.92,76802574.0,0.0005887966809347581,139.26907605932868
2024-10-17 14:10:00+00:00,138.96,139.2,138.66,139.16,31270,138.898,9460,0.18999999999999773,44.88502135836755,-0.006888168802390737,-0.0780186862148635,0.07113051741247277,25.31901649548786,37.088909637929795,-0.30090270812438424,-142.4190800681379,40.8932460226749,0.140499999999804,139.43924190065235,15.405187058799793,13.349282055940305,29.717332615313296,138.94181784787153,139.43600000000023,139.93018215212894,0.7088300756314012,0.22075074058081476,139.45016331798334,0.36058978322832225,138.66,139.29,139.92,76833844.0,0.12669923744377423,139.2646505683994
2024-10-17 14:15:00+00:00,139.15,139.17,138.72,138.81,19056,138.94,5655,-0.3499999999999943,39.21942258225124,-0.054121293811732585,-0.10020144897936428,0.0460801551676317,19.48334889511494,25.60950306048427,-0.38036457585761685,-159.10749661140107,31.678136319978616,-0.1590000000002192,139.37931410059022,17.019556214197507,12.1800399247535,27.114439278075423,138.8561261327765,139.41500000000025,139.973873867224,0.8017413724832357,-0.04126703311932262,139.38968209186402,0.36697622728344126,138.66,139.29,139.92,76814788.0,0.08152275975891303,139.26094101035122
2024-10-17 14:20:00+00:00,138.81,138.9,138.31,138.45,29392,138.538,8714,-0.36000000000001364,34.40849133669609,-0.11922848527134988,-0.13224691235118527,0.01301842707983538,20.09431792040614,21.63222777033624,-0.7526881720430145,-210.23191773158217,24.560989351444327,-0.45900000000023056,139.2908079957721,19.31328794908877,10.83949938317937,31.778479984261857,138.66709239387984,139.36650000000023,140.06590760612062,1.0036954449173758,-0.15519733555949092,139.22397598935103,0.3829064967631957,138.31,139.115,139.92,76785396.0,0.00020000682299729515,139.25000966220648
2024-10-17 14:25:00+00:00,138.45,138.85,138.45,138.66,20552,138.684,6927,0.21000000000000796,39.10134621774578,-0.15212752718105094,-0.13211676340870904,-0.020010763772341886,14.113181504486969,17.896949440002608,-0.6306435430700863,-154.61949845985657,32.36898323936636,-0.1795000000002176,139.2307310437938,21.443181702916373,10.033256628900677,29.414794326503507,138.56814733301863,139.3325000000002,140.0968526669818,1.0971635002337268,0.06008526623194267,139.15304371190226,0.3841274612801107,138.31,139.115,139.92,76805948.0,-0.008989635405250445,139.2436332139808
2024-10-17 14:30:00+00:00,138.67,138.68,138.26,138.39,19900,138.473,5377,-0.27000000000001023,35.57693047651679,-0.19770794432193384,-0.14215774443967355,-0.05555019988226027,12.75536930330101,15.654289576064633,-0.909351281684101,-166.1779081133834,27.077499241214987,-0.35450000000022897,139.15066142057535,23.74056332953017,9.254860844544055,30.64239082679726,138.4194936638742,139.2875000000002,140.1555063361262,1.2463520935130574,-0.016989313698929313,138.9935272316957,0.38668978547438965,138.26,139.08999999999997,139.92,76786048.0,-0.035716016188929334,139.23543685524606
2024-10-17 14:35:00+00:00,138.39,138.55,138.11,138.5,23849,138.348,6790,0.11000000000001364,38.02772263799374,-0.22239108659104545,-0.13347270936702815,-0.0889183772240173,17.039139020652385,14.635896609480048,-0.8731749212711137,-151.83443631719308,21.46002398671054,-0.16700000000022897,139.08869366623483,26.104440040287127,8.509998361505666,30.919939232997255,138.33598232637695,139.26250000000022,140.18901767362348,1.3306061195558958,0.088512976218596,138.91245337158028,0.3904976579405045,138.11,139.015,139.92,76809897.0,0.04957319312510395,139.22514538676623
2024-10-17 14:40:00+00:00,138.49,138.65,138.4,138.6,14173,138.55,4215,0.09999999999999432,40.252945765389256,-0.23121815148459746,-0.11383981940846413,-0.11737833207613332,18.81670327719797,16.203737200383713,-0.9221531203088107,-106.22999002781697,22.45938901297453,0.027999999999764213,139.0421514123077,27.766435088508317,9.987994308155576,29.468699395614383,138.25620180048827,139.22550000000018,140.1947981995121,1.3924147509068525,0.17734387605632776,138.8759904613333,0.3804621109447542,138.11,139.015,139.92,76824070.0,0.034111751001791715,139.22031526638386
2024-10-17 14:45:00+00:00,138.6,138.77,138.51,138.71,13780,138.67,4024,0.11000000000001364,42.69063895540396,-0.22672404960366066,-0.08747657402202186,-0.1392474755816388,27.255985267035914,21.037275854962015,-0.8009726095973724,-78.36499279042249,23.073450230375002,0.2049999999997567,139.0105179444689,28.691654200445278,11.79420023162586,27.9969646876244,138.2016315678779,139.1830000000002,140.16436843212247,1.4101843359063673,0.2590099780480575,138.863016758956,0.3718576744487017,138.11,139.015,139.92,76837850.0,0.029134845729441913,139.2164677650918
2024-10-17 14:50:00+00:00,138.72,138.95,138.7,138.89,15699,138.828,4339,0.1799999999999784,46.53477251837642,-0.2062603053994394,-0.053610263854240475,-0.15265004154519893,34.43830570902472,26.83699808441946,-0.537095388140929,-45.67482736973894,24.429755955821232,0.46249999999972147,138.99904004499567,28.6906981573202,14.754665723283935,26.62028589342569,138.17691830011617,139.14850000000018,140.1200816998842,1.39646737102306,0.36696949930661693,138.86364827542545,0.36315355484522305,138.11,139.015,139.92,76853549.0,0.029250046010610525,139.21358025022943
2024-10-17 14:55:00+00:00,138.9,138.95,138.74,138.92,14474,138.839,4080,0.030000000000001137,47.1708064948614,-0.18548375019216223,-0.026266966917570633,-0.1592167832745916,40.84293606945591,34.179075681838775,-0.42290875206079104,-38.20272948780483,29.45765869630257,0.5764999999997258,138.99151242166275,28.68981040298977,14.126297809772227,25.48658799625544,138.15522689045054,139.1275000000002,140.09977310954986,1.397672077123013,0.39329129955248926,138.8640114484903,0.35221401521341994,138.11,139.015,139.92,76868023.0,0.0872491409677879,139.21112449253815
2024-10-17 15:00:00+00:00,138.91,138.98,138.3,138.33,20092,138.579,6029,-0.589999999999975,37.6776935706193,-0.21415757445777217,-0.043952632946544445,-0.17020494151122773,34.58624063498993,36.622494137823445,-0.6249999999999867,-81.11562171101855,28.749319870520353,0.08099999999973306,138.92851123864725,29.683551801355296,12.29966149942834,30.557937057609077,138.0535808749278,139.0690000000002,140.08441912507257,1.4603098103421794,0.13611085228107395,138.82188340184678,0.37562729984103127,138.11,139.015,139.92,76847931.0,0.014053177423154898,139.20449837768362
2024-10-17 15:05:00+00:00,138.34,138.62,138.28,138.55,15011,138.494,4267,0.21999999999999886,42.33766171248493,-0.21663242168060037,-0.03714198413549813,-0.17949043754510224,30.198924014050828,35.20936690616548,-0.30222350147512955,-82.12744351358133,28.438344844561858,0.31449999999972533,138.89246254925226,30.6451211932341,11.49901802024294,28.951685900304582,138.0042271304933,139.0195000000002,140.0347728695071,1.4606193656384898,0.2687813719339273,138.8168300459197,0.3730824927095293,138.11,139.015,139.92,76862942.0,0.049636298221205376,139.199243661733
2024-10-17 15:10:00+00:00,138.55,138.71,138.48,138.65,13484,138.63,3769,0.09999999999999432,44.37368039846849,-0.20812545102404556,-0.02290801078315466,-0.1852174402408909,30.024589873615543,31.60325150755202,-0.3664846220178153,-57.41983594332041,33.64355180547832,0.44599999999971374,138.8693708778949,31.089531785112438,12.75002890127076,27.640899906344504,137.98623044434495,138.96900000000022,139.9517695556555,1.414372350172003,0.33770356022703574,138.81412905845332,0.36286231465884994,138.11,139.015,139.92,76876426.0,0.045565249394060786,139.19543369167675
2024-10-17 15:15:00+00:00,138.65,138.7,138.38,138.52,13864,138.524,3994,-0.12999999999999545,42.283478428784555,-0.20945901588262927,-0.019393260513390687,-0.1900657553692386,37.76978785086977,32.664433912845304,-0.20891866580217133,-65.95566345847854,34.8429330425627,0.32399999999969964,138.83609746095254,31.727075498564236,11.940054892831322,27.8701760352343,137.97147346729045,138.90900000000022,139.84652653271,1.3498427498718824,0.2925392047967604,138.8105485857303,0.3598007207546459,138.11,139.015,139.92,76862562.0,0.03663656384030828,139.1910363516457
2024-10-17 15:20:00+00:00,138.52,138.54,138.3,138.5,18071,138.424,5563,-0.020000000000010232,41.95604076946948,-0.20971227591843444,-0.015717216439356696,-0.19399505947907775,40.05661453122736,35.95033075190415,0.03611412062116681,-77.44682234029335,36.68783714877519,0.3509999999997149,138.80408817895707,32.49557634270911,11.357306343997408,28.136811910537336,138.00247013222696,138.8395000000002,139.67652986777347,1.2057517749246465,0.2971995904379228,138.807047774328,0.351243526415027,138.11,139.015,139.92,76844491.0,0.04808954865644222,139.18464776045164
2024-10-17 15:25:00+00:00,138.5,138.51,137.91,137.93,23320,138.207,6790,-0.5699999999999932,33.899018150602394,-0.2529909010072515,-0.04719667322253901,-0.2057942277847125,25.425430202593592,34.417277528230166,-0.5264676186355066,-137.21295107688033,36.09322616659834,-0.19700000000028695,138.72084168572306,33.93964721850883,10.038265489916004,32.418113270995164,137.94842274273714,138.74450000000022,139.5405772572633,1.1475442374480826,-0.011570951543363583,138.75986460514667,0.36901184595681036,137.91,138.885,139.86,76821171.0,-0.010750155339584021,139.17294892143926
2024-10-17 15:30:00+00:00,137.93,138.17,137.81,138.09,25955,137.985,7959,0.1599999999999966,37.525714478288016,-0.271252035751985,-0.05236624637381798,-0.218885789378167,20.864411880107316,28.782152204642674,-0.21677866897895637,-156.4980902673593,36.599560305623356,-0.001000000000288992,138.660761525178,35.438649317062726,9.337534897390643,32.09419027424384,137.9355603240702,138.66700000000023,139.39843967593026,1.0549585350949144,0.10557239442434972,138.73030679890041,0.36836814267418,137.81,138.725,139.64,76847126.0,0.03750553047480937,139.15910173721684
2024-10-17 15:35:00+00:00,138.09,138.16,137.42,137.61,30024,137.757,8859,-0.47999999999998977,31.87548571761812,-0.3207585996032378,-0.08149824818005666,-0.23926035142318117,12.660089996540828,19.649977359747165,-0.6425992779783285,-215.6208697841289,27.430951301415046,-0.4515000000002942,138.56068899897056,37.35947678560876,8.087753117885695,34.85253534270386,137.81027564071755,138.57200000000023,139.3337243592829,1.099391448896862,-0.13146201659228535,138.60712019813133,0.3949132753403107,137.42,138.5,139.58,76817102.0,-0.0005794966376259724,139.13946315765384
2024-10-17 15:40:00+00:00,137.61,137.9,137.53,137.86,25959,137.711,7431,0.25,37.18082029227237,-0.3359474049043172,-0.0773496427849088,-0.2585977621194084,21.438746438748893,18.32108277179893,-0.5339105339105199,-185.4290921139807,36.47946089594083,-0.1785000000002981,138.49395671335432,39.14310229211579,7.5440507318957035,32.509559939347035,137.74029090531434,138.50500000000025,139.26970909468616,1.1042331969039543,0.07827100234425917,138.53636604492493,0.39313375567314596,137.42,138.355,139.29,76843061.0,0.07599871558994291,139.12330483999295
2024-10-17 15:45:00+00:00,137.87,137.88,137.36,137.42,26209,137.564,8163,-0.44000000000002615,32.398567608999265,-0.37911872068264074,-0.09641676685058587,-0.2827019538320549,14.696106362774847,16.26498093268811,-0.9299978372143469,-193.77797343900266,36.18171524111041,-0.5990000000003306,138.39167512160628,41.00564590390197,6.847355945762397,32.52643673553905,137.55977020364676,138.42750000000026,139.29522979635377,1.2536956838106583,-0.08053786111421939,138.38381629641117,0.40219563026791993,137.36,138.28,139.2,76816852.0,0.07622935143284496,139.10491098566632
2024-10-17 15:50:00+00:00,137.4,137.57,136.87,137.48,50529,137.172,18144,0.060000000000002274,33.65178398056268,-0.40383563508805764,-0.09690694500480224,-0.3069286900832554,20.272928171823423,18.80259365778231,-1.0151918784649716,-193.0344572063787,27.287207383269568,-0.5130000000003463,138.30484891954853,43.212788944706055,6.038869104121003,36.9510472054365,137.45076767757988,138.34350000000026,139.23623232242065,1.2906024821121114,0.016372389397114627,138.31539313146772,0.42346737096306775,136.87,138.01999999999998,139.17,76867381.0,0.09798863246593983,139.06519005875435
2024-10-17 15:55:00+00:00,137.48,137.48,136.91,136.92,51594,137.1,20727,-0.5600000000000023,28.36620200483168,-0.4632709881397261,-0.12507383844517656,-0.33819714969454956,11.661108185595046,15.543380906731029,-1.4396775122372585,-182.75275789806952,20.294905188189233,-1.0510000000003288,138.1729585462582,45.26227891116699,5.472266235299332,33.48407864036562,137.1892849442107,138.24900000000028,139.30871505578986,1.5330527610175544,-0.12705535452172528,138.07059165375,0.4339339873228481,136.87,137.925,138.98,76815787.0,0.008837152238813584,139.0219177481534
2024-10-18 09:30:00+00:00,138.66,138.9,137.38,138.18,146949,138.563,18721,1.2600000000000193,48.113454495939685,-0.40404488596493593,-0.05267818901630911,-0.3513666969486268,31.12164296998519,21.01855977580114,-0.10843634786380507,-13.699727607759227,42.31419558888036,0.22399999999970532,138.17362916090028,42.3455437314434,22.68293042322251,24.784794839907338,137.179498579801,138.2355000000003,139.29150142019958,1.5278295664996213,0.4737216262503677,138.07263104497798,0.544367273942646,136.87,137.925,138.98,76962736.0,0.04677888030570361,138.15333333333334
2024-10-18 09:35:00+00:00,138.22,138.82,137.94,138.03,48106,138.402,14413,-0.15000000000000568,46.471062935127705,-0.36500398100218945,-0.010909827242850112,-0.35409415375933934,39.81042654028558,27.531059231955197,-0.3753157704799781,7.3247877476248675,46.12603930463566,0.08749999999969305,138.1599501931955,39.637146778842926,20.17425324269311,22.043656544331462,137.16305043376906,138.2040000000003,139.24494956623153,1.5063957139174433,0.4164224638517987,138.0718048408942,0.5683410400895995,136.87,137.925,138.98,76914630.0,-0.019636655175623807,138.18046239949416
2024-10-18 09:40:00+00:00,138.03,138.47,137.75,138.23,37035,138.177,12423,0.19999999999998863,48.97221612623823,-0.3143023719173925,0.03183342547355744,-0.34613579739094996,61.3522284220123,44.09476597742762,-0.3029210241615732,-9.245166018381692,44.64324674653533,0.2824999999996578,138.16662160336736,37.51415411526894,18.382851451357656,22.429497691072676,137.15843747204082,138.1960000000003,139.2335625279598,1.5015811281940026,0.5163845547056064,138.07351199599714,0.5791738229403424,136.87,137.925,138.98,76951665.0,0.012619263884426397,138.1756014620765
2024-10-18 09:45:00+00:00,138.24,138.38,137.46,137.56,39090,137.891,12205,-0.6699999999999875,41.90780344528209,-0.32444438905133666,0.017353126671690644,-0.3417975157230273,51.98717499747181,51.04994331992316,-0.6930407161420793,-61.73245614034789,42.697088451339965,-0.3870000000003131,138.10884811733237,36.0976996046999,16.381229541357328,23.419508937379913,137.0859308585766,138.14900000000029,139.21206914142397,1.5390182215197792,0.2229719229684896,138.06646010139988,0.6035185498731741,136.87,137.925,138.98,76912575.0,-0.06386799143199164,138.12145933820096
2024-10-18 09:50:00+00:00,137.56,138.24,137.38,138.16,36912,137.837,10507,0.5999999999999943,49.00253580320073,-0.28082979405311903,0.048774177335926594,-0.3296039713890456,54.844006568145296,56.061136662543056,-0.24548736462094434,-36.48563640176612,45.03125817394542,0.19099999999966144,138.11371972520547,34.929291426358624,14.763003457500528,22.024937529930583,137.08415581247786,138.1270000000003,139.16984418752273,1.5099787695706581,0.5158221143649961,138.06696600417317,0.6218386534536625,136.87,137.925,138.98,76949487.0,-0.029351885739244916,138.09812154594513
2024-10-18 09:55:00+00:00,138.15,138.2,137.88,137.99,21880,138.046,6751,-0.1699999999999875,47.24206258104635,-0.25701972909379833,0.058067393836197856,-0.3150871229299962,50.903119868638235,52.57810047808504,0.0435003262524436,-15.669327218472663,48.17951673314364,0.03499999999968395,138.10193689423352,33.844340975041725,14.200864485842025,21.186281915606546,137.08198265651527,138.0910000000003,139.10001734348532,1.4613803122361704,0.4499513062622684,138.06591246806465,0.6002787496355433,136.87,137.925,138.98,76927607.0,-0.05014477291062269,138.0931624400454
2024-10-18 10:00:00+00:00,137.98,138.47,137.71,138.3,34517,138.136,10213,0.3100000000000023,50.718932416591755,-0.21070677530408943,0.08350427810072542,-0.29421105340481485,63.05418719211949,56.267104542967594,0.152074733869223,15.783828779074192,52.63781992412664,0.3394999999997026,138.12080004716367,32.07512331639667,16.093444481515952,19.306052851973384,137.1150904694878,138.0615000000003,139.00790953051282,1.3709970274298182,0.6260025350075183,138.06953847740564,0.6116874103758609,136.87,137.925,138.98,76962124.0,-0.033039367944118846,138.09949193711378
2024-10-18 10:05:00+00:00,138.29,138.5,138.04,138.46,26293,138.32,7975,0.1599999999999966,52.4603370447757,-0.15925694797249434,0.10796328434585639,-0.26722023231835074,67.98029556650391,60.64586754242047,0.6176876680473731,58.29118062007365,56.761747420959864,0.484999999999701,138.15310480457666,30.350121141802028,15.570023441910937,18.250316817087185,137.15649603207464,138.0385000000003,138.92050396792598,1.2779101017841652,0.7389445032719048,138.08771892787567,0.6008525953490143,136.87,137.925,138.98,76988417.0,-0.01633866513066126,138.1152254965684
2024-10-18 10:10:00+00:00,138.47,138.5,137.9,137.94,22759,138.162,7333,-0.5200000000000102,46.6863293215186,-0.15861384168167092,0.08688511250934386,-0.24549895419101478,67.15927750410634,66.06458675424317,0.05802988539096443,18.32044320113789,57.064043240698496,-0.07350000000030832,138.13280910890268,29.079331522244875,14.459344443289943,18.61291098499571,137.14644283888097,138.01900000000032,138.89155716111966,1.264401511559052,0.4547307594731235,138.08542073630036,0.6007916956812271,136.87,137.885,138.9,76965658.0,-0.018263184679047084,138.11512136241225
2024-10-18 10:15:00+00:00,137.94,138.17,137.59,138.03,27586,137.922,8478,0.09000000000000341,47.75806910806798,-0.14912293114974773,0.07710081843301364,-0.22622374958276137,62.72577996716037,65.9551176792568,0.44389462960268133,-16.56718702174084,57.29355841630587,0.03949999999969123,138.12301776519766,28.568571320188457,13.459805960806587,21.020993030661625,137.15497613434826,137.99300000000034,138.8310238656524,1.2145889511092214,0.5220757436131458,138.0825812121767,0.5993065745611383,136.87,137.885,138.9,76993244.0,-0.0103920600067724,138.1035447463731
2024-10-18 10:20:00+00:00,138.03,138.25,137.93,138.21,18530,138.127,5840,0.18000000000000682,49.926154544272414,-0.1256286516031082,0.08047607838372253,-0.20610472998683074,58.6206896551735,62.835249042146664,0.5309863252836999,37.38317757009,56.758184987403226,0.2214999999997076,138.13130178755978,27.842437112447946,13.915097380884088,20.191658815321638,137.1814203653675,137.97100000000032,138.76057963463313,1.1445588342953428,0.6513463554001337,138.08321341853764,0.5793561049496281,136.87,137.885,138.9,77011774.0,-4.835488229700116e-05,138.1046112282274
2024-10-18 10:25:00+00:00,138.19,138.29,137.93,138.22,15855,138.145,4754,0.009999999999990905,50.05017784812213,-0.10499206618504786,0.08089013104142631,-0.18588219722647417,63.21839080459881,61.521620142310816,0.9494595384166082,49.034950443398124,60.51475928438319,0.24299999999971078,138.1397492363636,27.03849540635139,13.787185258999658,19.270556614759958,137.19793931678024,137.9560000000003,138.71406068322037,1.098989073646763,0.6741285399991243,138.0846881205084,0.5636878117389393,136.87,137.885,138.9,77027629.0,0.015659410589241238,138.1060134830106
2024-10-18 10:30:00+00:00,138.22,138.35,138.0,138.23,16717,138.196,5128,0.009999999999990905,50.18305616426568,-0.08682958967591503,0.0792420860404473,-0.16607167571636233,66.2813245207987,62.70680166019026,0.0361846866405946,67.17363751584847,67.32400241310198,0.23249999999970328,138.1483445471861,26.090701444252357,13.94015401388055,18.392105695466824,137.21465729759618,137.9425000000003,138.67034270240444,1.0552841979870315,0.6975014649800311,138.08529295663533,0.548424396614729,136.87,137.885,138.9,77044346.0,0.006328962907819608,138.10897902534526
2024-10-18 10:35:00+00:00,138.24,138.24,137.81,138.03,20810,138.037,5744,-0.19999999999998863,47.46352027410891,-0.08756463412402127,0.06280563327387284,-0.1503702673978941,58.53242641346139,62.67738057961956,0.0,23.474825431829565,71.31608503055512,0.045499999999691454,138.13707363793029,25.679629035063268,13.147211012062263,19.859315084912836,137.21869618592717,137.94750000000033,138.6763038140735,1.0566393940784116,0.5565995940242071,138.08329060018434,0.5399655111422488,136.87,137.885,138.9,77023536.0,0.037111342939869105,138.10564025347
2024-10-18 10:40:00+00:00,138.03,138.1,137.93,138.08,12674,138.032,3437,0.05000000000001137,48.21901714470723,-0.08315403209192596,0.05377298824477453,-0.13692702033670048,52.56864243243655,59.12746445556547,-0.10851479418358956,25.990099009903094,61.1415420508608,0.0964999999997076,138.1316380533655,25.29791894081626,12.836339627801234,19.389733151127903,137.2185743006788,137.94700000000032,138.67542569932183,1.056095021017518,0.5912927702328308,138.08326222991303,0.5135394032035159,136.87,137.885,138.9,77036210.0,0.031147231178200514,138.10397742367667
2024-10-18 10:45:00+00:00,138.08,138.19,137.99,138.05,12951,138.104,3507,-0.030000000000001137,47.77509258572716,-0.08114397030502118,0.04462644002534344,-0.12577041033036462,50.398565859094255,53.833211568330654,0.35620820005817233,33.47858180346798,57.15804302605808,0.08149999999972124,138.12386300066402,24.5983409688537,13.771872004471442,18.825751224694155,137.2562054998699,137.96900000000034,138.68179450013076,1.0332676182771878,0.5568186202228375,138.08300654182835,0.49114373154612107,136.87,137.885,138.9,77023259.0,0.045517063199290615,138.10332079614255
2024-10-18 10:50:00+00:00,138.04,138.07,137.54,137.58,22130,137.775,6081,-0.46999999999999886,41.351943141260456,-0.11613729545427987,0.007706491900867807,-0.12384378735514767,42.096560846563385,48.35458971269799,-0.4198031268094815,-64.50090829734624,59.76387638209868,-0.3610000000002742,138.0720665244103,25.02167241063309,12.716307151472552,23.890540497225015,137.22344002335853,137.95500000000033,138.68655997664212,1.0605776907568245,0.24369838976037092,138.0325940416694,0.4939191792928268,136.87,137.885,138.9,77001129.0,-0.011020610680033727,138.0885888460528
2024-10-18 10:55:00+00:00,137.6,137.75,137.45,137.53,23726,137.615,6933,-0.05000000000001137,40.7246640247537,-0.14621882033810607,-0.01790002638636673,-0.12831879395173934,30.357142857145124,40.95075652093418,-0.33335748967316947,-108.94239445314649,62.69690071089307,-0.410500000000269,138.02044114113312,25.5977709382423,12.148695054182125,24.163245700109286,137.24360461053,137.9605000000003,138.6773953894706,1.039276299332481,0.19974698796821766,137.94713993532983,0.48006780934334,136.87,137.885,138.9,76977403.0,0.002175870928489615,138.06780963297518
2024-10-18 11:00:00+00:00,137.54,137.86,137.5,137.77,16484,137.742,4706,0.2400000000000091,45.03468652207916,-0.14897535612641377,-0.01652524973973954,-0.13245010638667423,20.575396825399277,31.009700176369183,-0.38322487346348355,-86.37518384811331,60.093726547919125,-0.16200000000026193,137.99658960388234,25.692651188248973,13.15257154536728,22.845426493120833,137.28639271029363,137.9750000000003,138.663607289707,0.9981624058078341,0.35114883107930905,137.94359406050592,0.4714915372473881,136.91,137.905,138.9,76993887.0,-0.042598631974779234,138.05799583141984
2024-10-18 11:05:00+00:00,137.77,137.82,137.54,137.69,13171,137.68,3971,-0.0800000000000125,43.88910585814942,-0.1558190766884877,-0.018695176241450784,-0.13712390044703693,22.242063492065665,24.39153439153661,-0.5561172901921152,-127.34816557222464,54.242354407952284,-0.21600000000026398,137.9673905939888,25.780754277540883,12.577989558349481,21.84740336863838,137.5017471304788,138.0135000000003,138.5252528695218,0.7415982777358742,0.18392947136497065,137.9313629724222,0.45781357030114617,137.38,138.14,138.9,76980716.0,0.037325986722572264,138.0499611837017
2024-10-18 11:10:00+00:00,137.68,137.74,137.48,137.72,15660,137.611,4515,0.030000000000001137,44.459668001765316,-0.15701208765091224,-0.015910549763100246,-0.141101537887812,26.3492063492086,23.05555555555777,-0.15948963317384823,-120.53304649216761,45.08734387122015,-0.16550000000026444,137.9438295850375,26.01106861670998,12.05150850631812,21.898867780061817,137.46948272632113,137.9905000000003,138.5115172736795,0.7551494830139415,0.24041167763002563,137.91016365715873,0.44368402956535136,137.38,138.1,138.82,76996376.0,0.058898579025611714,138.03993380806082
2024-10-18 11:15:00+00:00,137.72,138.02,137.7,137.99,18393,137.904,4910,0.27000000000001023,49.44241960693001,-0.13461900977074492,0.005186022493653658,-0.13980503226439858,33.333333333335474,27.308201058203167,-0.028979207418666775,-23.074758465432847,43.384959324885855,0.13999999999973056,137.94822676741487,25.07218476927075,16.017333746600762,20.747789993661538,137.4677975903046,137.9885000000003,138.509202409696,0.7547040654774858,0.501440362068408,137.9122425021034,0.43484945602497066,137.38,137.94,138.5,77014769.0,0.1801778748844171,138.03605786852773
2024-10-18 11:20:00+00:00,137.99,138.06,137.91,138.0,12283,137.998,3572,0.009999999999990905,49.62268679602225,-0.11474273496696696,0.020049837837945284,-0.13479257280491225,46.08465608465831,35.25573192240071,-0.1519426958975556,12.96966142014249,50.20670027490686,0.17849999999972965,137.95315755147058,24.048133997133878,16.292603110922034,20.211490583595335,137.4681149447236,137.9770000000003,138.48588505527698,0.7376375124501791,0.5225984235155091,137.91452760465654,0.4145030663089017,137.38,137.94,138.5,77027052.0,0.16750660704072876,138.03520136682053
2024-10-18 11:25:00+00:00,138.01,138.03,137.77,137.97,12192,137.917,3347,-0.030000000000001137,49.057564647577045,-0.10025570787036031,0.027629491947641555,-0.12788519981800187,56.772486772489025,45.39682539682752,-0.1808710750976661,-16.154211633762767,53.54506254529991,0.17149999999972465,137.95476159418766,23.52087912222077,15.542661194547222,21.75968049849191,137.5257850442357,137.9975000000003,138.46921495576487,0.6836572485220117,0.4708510407988718,137.91500934743033,0.4034671330011224,137.38,137.94,138.5,77014860.0,0.2712682588169638,138.03317388208467
2024-10-18 11:30:00+00:00,137.97,138.1,137.85,137.9,13917,137.987,3573,-0.06999999999999318,47.692743241474034,-0.09334700336026458,0.027630557166189826,-0.1209775605264544,56.29629629629861,53.0511463844819,-0.23873254720392367,-5.814947836492058,52.59546332473959,0.12649999999973716,137.94954620426503,22.74343790389741,16.109411600764503,20.769717236331687,137.51710402284854,137.9845000000003,138.45189597715208,0.6774615658306059,0.4096055548924139,137.91467525864533,0.39250519492961367,137.45,137.975,138.5,77000943.0,0.18631539522089596,138.0314880428767
2024-10-18 11:35:00+00:00,137.89,137.98,137.78,137.97,9537,137.883,2896,0.06999999999999318,49.21432656469107,-0.08128637158330321,0.03175295115452095,-0.11303932273782416,55.18518518518746,56.084656084658285,-0.04346881112802237,-19.938335046256253,46.90806753901009,0.1904999999997301,137.95149418481122,22.245332082884985,15.501803626053679,21.306449024175734,137.51606979187454,137.9835000000003,138.45093020812607,0.6775160915990117,0.4855593415170614,137.9152397392224,0.37875482386321185,137.45,137.975,138.5,77010480.0,0.23470757655877206,138.0298237179257
2024-10-18 11:40:00+00:00,137.97,138.03,137.77,138.0,11273,137.956,3338,0.030000000000001137,49.88713423308522,-0.06851765584255531,0.03561733351621507,-0.10413498935877039,59.13267698078014,56.87138615408865,-0.057937427578225176,-6.047358834245956,45.55633377928681,0.2119999999997617,137.9561137862578,21.56079552048006,15.688834121062797,20.23779993209684,137.52396541251346,137.9685000000003,138.41303458748712,0.6444001166742077,0.5354303139580149,137.92573627567458,0.3702723364444104,137.45,137.975,138.5,77021753.0,0.220279138899067,138.02828612960528
2024-10-18 11:45:00+00:00,138.01,138.03,137.9,137.91,6035,137.962,1980,-0.09000000000000341,47.83954564051744,-0.06491233546628905,0.031378123113985065,-0.09629045858027412,63.18673103483377,59.16819773360037,-0.10141253169142495,9.374481499917234,51.93397874002991,0.11699999999976285,137.95172199709037,20.92515442681834,15.276265742627626,19.705607658493086,137.55765159518685,137.9410000000003,138.32434840481372,0.5558150293436057,0.4595668070989141,137.92419233719457,0.35311002669838076,137.45,137.975,138.5,77015718.0,0.1509714034015333,138.0275957334978
2024-10-18 11:50:00+00:00,137.9,137.96,137.78,137.93,8947,137.88,3128,0.020000000000010232,48.34691308321596,-0.05975247094963265,0.02923039010451317,-0.08898286105414582,65.54909339719642,62.62283380427002,0.25439744148858523,-13.852813852816498,46.46848242342371,0.11999999999977717,137.94965323546273,20.768688971342744,14.699854887922077,21.477563227794608,137.55712159750138,137.94050000000027,138.32387840249916,0.5558605376939924,0.4863059578580543,137.92442966640513,0.34074502479135405,137.45,137.89999999999998,138.35,77024665.0,0.24089357271207007,138.02589162417016
2024-10-18 11:55:00+00:00,137.92,137.98,137.73,137.86,11054,137.862,3028,-0.06999999999999318,46.63703597360468,-0.06061294779897253,0.02269593060413863,-0.08330887840311116,63.36798336798634,64.03460260000543,0.23994764778594302,-28.66107012635769,40.26457632775924,0.025499999999766487,137.94111483208533,20.799027695616193,13.91455342662979,21.398628260695812,137.54939838016884,137.93200000000027,138.3146016198317,0.5547684653763199,0.40590735079482904,137.92151006742796,0.33426323730625734,137.45,137.89999999999998,138.35,77013611.0,0.20722030932409227,138.02334125008295
2024-10-18 12:00:00+00:00,137.87,137.89,137.62,137.69,11551,137.727,3165,-0.17000000000001592,42.68844583232506,-0.07415761829008716,0.007321008090419204,-0.08147862638050636,54.95495495495819,61.290677240046904,-0.058067794149674334,-80.80552746883323,42.57542311627166,-0.15700000000026648,137.91719913379148,21.203722269347477,13.100558659517393,22.530132654758646,137.53191979534878,137.90600000000026,138.28008020465174,0.5425147631741571,0.21129186025560123,137.9197866270728,0.3296730060700948,137.45,137.89999999999998,138.35,77002060.0,0.1440968790822197,138.01884486752203
2024-10-18 12:05:00+00:00,137.68,137.84,137.66,137.81,7632,137.755,2463,0.12000000000000455,46.154066571405046,-0.07435178897924288,0.005701469921010782,-0.08005325890025367,51.07526881720753,56.46606904671728,0.08715229864189045,-54.00276052451425,51.17765494528261,-0.05100000000027194,137.90698969247802,21.579510087812242,12.57251722300925,21.622015381218183,137.5385432310719,137.88550000000026,138.2324567689286,0.5032534514917815,0.391196819371101,137.91428245215639,0.3189820770650885,137.45,137.89999999999998,138.35,77009692.0,0.13176991433203233,138.01632153456217
2024-10-18 12:10:00+00:00,137.82,137.86,137.52,137.52,9692,137.685,2952,-0.28999999999999204,39.878173420091116,-0.09679050631143582,-0.01338979792894572,-0.0834007083824901,32.200165425975094,46.07679639938019,-0.1452221899506112,-110.30554117039178,43.12422114552533,-0.3705000000002485,137.87013353128964,22.40045064194064,11.619792052733121,23.103820602583312,137.50602325734926,137.85000000000028,138.1939767426513,0.4990594742851248,0.02031640648585154,137.86158381477716,0.32048335727472527,137.45,137.845,138.24,77000000.0,0.07986466525931817,138.01145242527076
2024-10-18 12:15:00+00:00,137.53,137.66,137.28,137.46,24505,137.44,6454,-0.060000000000002274,38.70550234485341,-0.11805399702683417,-0.02772263091547525,-0.09033136611135892,27.209546289014472,36.82832684406562,-0.3840858033190786,-165.68511974873658,40.30553965851185,-0.45350000000027535,137.83107319497634,23.84297803932166,10.648554592591148,26.45173053539046,137.4486582111712,137.82150000000027,138.19434178882935,0.5410502553361806,0.015209921699542711,137.8051969295974,0.324734546040816,137.28,137.735,138.19,76975495.0,0.07230901376535002,137.99448598582185
2024-10-18 12:20:00+00:00,137.47,137.7,137.31,137.62,17527,137.524,4623,0.1599999999999966,43.478670554555485,-0.12060454961550704,-0.024218546803318503,-0.09638600281218854,23.28874901652533,27.56615357717155,-0.2753623188405774,-115.62740569670729,49.902181054268745,-0.3200000000002774,137.81097098593096,24.928816317068225,10.615390836151922,24.214700268903865,137.43566257153677,137.79850000000027,138.16133742846378,0.5266202875408752,0.25402206884202067,137.79618205092268,0.3293963641807567,137.28,137.735,138.19,76993022.0,0.07336276349867395,137.98465553087104
2024-10-18 12:25:00+00:00,137.63,137.66,137.5,137.55,7992,137.59,2310,-0.06999999999999318,41.93989482710977,-0.12681248056543382,-0.02434118220259622,-0.1024712983628376,32.113821138213716,27.53737214791776,-0.3044140030441289,-95.12390087931809,46.71842109317541,-0.40900000000027603,137.7861166063185,25.937094717832892,10.233039612464683,23.342521333437436,137.41454178586946,137.77350000000027,138.13245821413108,0.5210845541861212,0.1886824270877234,137.77421936318933,0.317296623882131,137.28,137.69,138.1,76985030.0,0.08266929122123196,137.98057617368218
2024-10-18 12:30:00+00:00,137.55,137.77,137.53,137.7,8769,137.644,2628,0.14999999999997726,46.32377745652779,-0.11826527569070322,-0.012635181862292497,-0.10563009382841072,41.86991869918862,32.42416295130914,-0.14503263234229014,-46.18991793670706,45.54380910695304,-0.28050000000030195,137.77791502476435,26.14256031365125,12.190508604975005,22.059041425224635,137.4297872614557,137.77950000000027,138.12921273854485,0.5076411781790201,0.38633528144965573,137.7707868570874,0.3117754364619794,137.28,137.69,138.1,76993799.0,0.1731199213261502,137.97722389199976
2024-10-18 12:35:00+00:00,137.7,137.76,137.64,137.7,6315,137.702,1894,0.0,46.32377745652779,-0.1102209952254043,-0.0036727211175948543,-0.10654827410780944,45.1219512195132,39.70189701897177,-0.195694716242667,-34.93307215150232,51.35923099506012,-0.29850000000033106,137.77049454621536,26.33334979548258,11.839961575843917,21.424717486194208,137.45509761259908,137.78800000000024,138.1209023874014,0.48320955003507116,0.36782912449617605,137.7685330329417,0.2980771910004098,137.28,137.69,138.1,76993799.0,0.23110527623866142,137.97510814966643
2024-10-18 12:40:00+00:00,137.7,137.88,137.68,137.87,8992,137.785,2437,0.17000000000001592,51.16991371243122,-0.08910116300646109,0.013957688881078678,-0.10305885188753977,60.368563685637504,49.12014453477969,-0.0942028985507215,16.62551440328222,49.75449268620722,-0.15200000000029945,137.7799712560996,25.726898378402993,14.203642422989649,20.37319850833104,137.45833001402173,137.79300000000023,138.12766998597874,0.485757601588625,0.6150386996530901,137.76941420956754,0.2910716773575226,137.28,137.69,138.1,77002791.0,0.23782571835090724,137.9733331858832
2024-10-18 12:45:00+00:00,137.86,138.08,137.85,138.03,17484,137.988,4866,0.1599999999999966,55.2637372708864,-0.05877535527926625,0.03542679728661882,-0.09420215256588507,74.54539295393012,60.01196928636019,0.08701326952360589,93.37001156161273,58.34496821771107,-0.02000000000029445,137.80378351742345,24.04767373368425,18.372413357057187,19.205805566995238,137.46364757902393,137.81000000000023,138.15635242097653,0.5026520876225262,0.8175955857037651,137.7745467112959,0.2867094146891294,137.28,137.69,138.1,77020275.0,0.270842330788996,137.97360618711636
2024-10-18 12:50:00+00:00,138.03,138.34,138.02,138.21,23173,138.19,6342,0.18000000000000682,59.38874912954355,-0.019987040333120376,0.05937208978621175,-0.07935913011933213,86.71750524109125,73.87715396021953,0.20300152251142567,167.87221217600307,61.280478495478675,0.12699999999972533,137.84247080147836,23.314714343779027,23.34392857961822,17.68726836104186,137.4498716085528,137.83450000000025,138.2191283914477,0.5581017690744321,0.9881334924167499,137.81237787219249,0.2890873136399054,137.28,137.81,138.34,77043448.0,0.2265952329135195,137.97932332913007
2024-10-18 12:55:00+00:00,138.21,138.42,138.16,138.24,17962,138.312,5461,0.030000000000001137,60.049924307235315,0.013023600041549344,0.07390618412870517,-0.06088258408715583,88.56545845746592,83.27611888416234,0.2756419556071421,177.17748214345096,63.83498075321086,0.12049999999970851,137.88033072514708,22.93783772472802,23.824394898482275,16.54278474230315,137.4282351501312,137.84700000000026,138.26576484986933,0.6075791999377029,0.9692370910818153,137.8431817474212,0.2870096483799115,137.28,137.85,138.42,77061410.0,0.1384579107953494,137.98522350084536
2024-10-18 13:00:00+00:00,138.23,138.4,138.2,138.28,12888,138.32,4008,0.03999999999999204,60.96251374603592,0.04192910346853296,0.08224935004455103,-0.04032024657601807,86.55522453933806,87.27939607929831,0.4284988016558966,165.38533658352327,69.4344548556324,0.11899999999971556,137.91839446560925,22.587880864180654,22.612304603774213,15.701153761997851,137.40559249075815,137.86100000000027,138.3164075092424,0.6606763468161707,0.9600275484005709,137.95821825163466,0.2807946734956333,137.28,137.85,138.42,77074298.0,0.1177739911065803,137.98959701069518
2024-10-18 13:05:00+00:00,138.29,138.67,138.28,138.56,26500,138.518,6710,0.28000000000000114,66.69733114678552,0.08643422320798777,0.10140357582720468,-0.014969352619216902,88.00538516555424,87.70868938745264,0.5442275596836188,200.96930533116785,77.29797608424562,0.36649999999971783,137.97949975459886,23.210252550092374,27.112233521730353,14.185572405464276,137.343454298543,137.89050000000026,138.4375457014575,0.7934494420677991,1.1119232800991699,138.17390889691666,0.28859505396023,137.28,137.975,138.67,77100798.0,0.1303864525083565,138.0041660531137
2024-10-18 13:10:00+00:00,138.56,138.6,138.35,138.36,16253,138.474,4741,-0.19999999999998863,59.92550079227047,0.10436348541745133,0.09546627042933459,0.008897214988116745,85.83449030249731,86.79836666912978,0.610820244328103,152.43289794745553,75.5030118403344,0.13099999999974443,138.0157378732085,23.788169115581827,25.418453900572285,13.299358680741824,137.32936731005057,137.91350000000028,138.49763268995,0.8471000880257707,0.8821905601946106,138.2055940996397,0.2858382643916421,137.28,137.975,138.67,77084545.0,0.10423105793980265,138.01155999976157
2024-10-18 13:15:00+00:00,138.36,138.53,138.15,138.5,18056,138.284,5232,0.13999999999998636,62.774673968959696,0.1283893918730996,0.09559374150798629,0.032795650365113324,85.85131894484651,86.56373147096593,0.7565837334497338,119.38952926781296,68.31440732452755,0.23699999999971055,138.06185807576009,23.180170838767925,23.060237507078654,16.948435331433288,137.30237942358775,137.94000000000028,138.5776205764128,0.9244897439648092,0.9391326289613081,138.27577743840354,0.29256410264938165,137.28,137.975,138.67,77102601.0,0.12526483728312188,138.01867561215042
2024-10-18 13:20:00+00:00,138.5,138.54,138.31,138.38,10372,138.421,2881,-0.12000000000000455,58.90862356213881,0.13617733121157016,0.08270534467716548,0.05347198653440469,81.53477218225636,84.40686047653331,0.55224531318121,106.4706797324526,72.87883480187301,0.08349999999970237,138.09215730664008,22.6551116580659,21.993166112340027,15.981954308666836,137.2933304126891,137.9590000000003,138.62466958731147,0.9650252427332532,0.8162229490611382,138.29041145849507,0.2880952381744251,137.28,137.975,138.67,77092229.0,0.07882637582835034,138.0228209459632
2024-10-18 13:25:00+00:00,138.4,138.43,138.19,138.34,8471,138.31,2554,-0.03999999999999204,57.63444988954777,0.13753623147721328,0.06725139595424687,0.07028483552296641,80.88058964593223,82.75556025767827,0.5743366048709397,75.85178720773659,78.65195014234395,0.023499999999700094,138.11576137267434,21.52381065286571,20.668688191709542,18.030597518608733,137.29506656088867,137.9805000000003,138.6659334391119,0.993522184818316,0.7622428229250499,138.2964127258397,0.2846598640191097,137.28,137.975,138.67,77083758.0,0.10447894631377326,138.02536995747266
2024-10-18 13:30:00+00:00,138.34,138.44,138.18,138.29,11482,138.296,3513,-0.05000000000001137,56.003795552495006,0.1330449284776023,0.05020807436370871,0.08283685411389359,74.13111742883387,78.84882641900738,0.4284676833696377,64.93008334204733,72.09830153706834,-0.03850000000028331,138.13235552765775,20.473316862322672,19.311851231366617,16.846943243920478,137.30052363978558,137.99850000000032,138.69647636021506,1.0115709376764777,0.7088179604750438,138.29595052012613,0.2828984451606012,137.28,137.975,138.67,77072276.0,0.07557815354970564,138.0285644655127
2024-10-18 13:35:00+00:00,138.28,138.35,138.2,138.33,7820,138.273,2056,0.040000000000020464,57.05070817319792,0.13120080301095527,0.03869115911764934,0.09250964389330593,71.14403341183743,75.38524682886775,0.4575163398693016,56.80775114736921,68.05825711374307,0.0009999999997489795,138.15117881073797,19.497858342532712,18.555053942712274,16.186741339071272,137.31270175564177,138.0220000000003,138.73129824435884,1.0278046171748476,0.7171160033521956,138.2976866538554,0.2734056990777015,137.28,137.975,138.67,77080096.0,0.0958275955224077,138.03062076547667
2024-10-18 13:40:00+00:00,138.34,138.37,138.16,138.25,8085,138.263,2285,-0.0800000000000125,54.26930367873602,0.12187904313807962,0.023495519395818953,0.09838352374226067,65.64003569624644,70.30506217897249,0.2756219627185086,45.25323545123187,63.78126402773147,-0.07650000000029422,138.16059035257246,18.35267577914796,17.51991111387817,16.34634297932051,137.35120103073154,138.0500000000003,138.74879896926905,1.0123853230985138,0.6431026724388217,138.29731627757695,0.26887672057215195,137.28,137.975,138.67,77072011.0,0.11338040153298122,138.032447913126
2024-10-18 13:45:00+00:00,138.26,138.5,138.24,138.47,11184,138.41,3233,0.21999999999999886,60.039045065076635,0.13073659260362547,0.025882455089091844,0.10485413751453362,69.73223978845077,68.83876963217813,0.31877128160544554,68.72530671657286,64.67524730029355,0.1489999999997167,138.19005793804175,17.97160343887499,19.768627370542287,15.21462541156744,137.37045245810776,138.08300000000028,138.7955475418928,1.0320568670908332,0.7715608273462344,138.3028476601433,0.2682426691027119,137.28,137.975,138.67,77083195.0,0.12475919277036467,138.03649010739926
2024-10-18 13:50:00+00:00,138.46,138.47,138.22,138.25,10697,138.328,2749,-0.21999999999999886,52.85718051518165,0.1186365348617926,0.011025917877807184,0.10761061698398541,62.60058952457947,65.99095500309214,0.02894146588523494,45.820158650908176,59.64446597047351,-0.04900000000026239,138.1957667058473,17.48753748476115,18.446188980491936,14.731997182745578,137.45273242471657,138.1195000000003,138.78626757528403,0.9654937576283246,0.5978601875954811,138.30253014407447,0.26693962130966103,137.28,137.975,138.67,77072498.0,0.12999327543350914,138.03934620093074
2024-10-18 13:55:00+00:00,138.26,138.36,138.21,138.29,6914,138.287,2122,0.03999999999999204,53.93609295134107,0.1109953325299955,0.002707772436808059,0.10828756009318743,56.70564304710785,63.012824120045956,0.036168981481465856,35.45737028049808,53.76654539537825,0.00999999999973511,138.2047413052904,16.96965789168902,17.681889542971437,14.397818259208579,137.5639103924359,138.16100000000029,138.75808960756467,0.8643388620006858,0.6080239869907602,138.30199897948333,0.2585867912161142,137.31,137.99,138.67,77079412.0,0.1457068456750683,138.04098444886003
2024-10-18 14:00:00+00:00,138.3,138.3,138.01,138.27,14720,138.198,4138,-0.01999999999998181,53.27951604223043,0.10214828987653846,-0.00491141617331918,0.10705970604985764,43.23762957909517,54.18128738359409,-0.007231703789400967,3.99692544196945,43.50957081164495,0.01349999999973761,138.2109564190723,16.25817471551154,16.27765352382653,18.731400832858423,137.6493208020727,138.19350000000028,138.73767919792786,0.7875612064642333,0.5702893461299737,138.30153522682423,0.26083059184353613,137.5,138.08499999999998,138.67,77064692.0,0.15258148799056015,138.04310308026498
2024-10-18 14:05:00+00:00,138.28,138.31,138.2,138.26,7212,138.265,2015,-0.010000000000019327,52.932552656220324,0.09325504232893422,-0.011043730976738733,0.10429877330567296,39.60372960373147,46.515667409978086,-0.21651270207853068,16.079632465534456,39.952902543282015,0.026999999999731017,138.2156272363035,15.533660956315106,16.051835879755114,18.142833805644564,137.77166423770598,138.22900000000027,138.68633576229456,0.6617074019117425,0.5338919482747266,138.2992109061186,0.2500569781404274,137.53,138.1,138.67,77057480.0,0.1674686591428665,138.04454832785032
2024-10-18 14:10:00+00:00,138.27,138.4,138.16,138.38,11217,138.301,2995,0.12000000000000455,56.586126131674064,0.09479731228648802,-0.007601168815347947,0.10239848110183597,44.44444444444709,42.42860120909117,0.014455044810635087,32.636326363258966,39.359974868006766,0.1594999999997242,138.23128178522697,14.555054899638757,17.52646828814972,16.89545381731877,137.87168938237588,138.2630000000003,138.6543106176247,0.5660380833981787,0.6494976046267223,138.29954717706084,0.2493386225589689,137.64,138.15499999999997,138.67,77068697.0,0.18812483072587474,138.04734791427367
2024-10-18 14:15:00+00:00,138.38,138.41,138.31,138.37,7473,138.363,2122,-0.009999999999990905,56.19465866518577,0.09412761140094972,-0.0066166957607090016,0.10074430716165872,51.65211436398102,45.233429470719784,-0.0938628158844712,55.93856846589874,31.653154729952686,0.15599999999975012,138.24449304377677,13.708635732632423,17.30121948306503,16.389814168281482,138.00064361683613,138.2965000000003,138.59235638316446,0.42785809209078096,0.6242156738577581,138.30007820572112,0.2386715780904707,137.68,138.175,138.67,77061224.0,0.19309360520396684,138.04952547820432
2024-10-18 14:20:00+00:00,138.37,138.38,138.22,138.27,6485,138.288,2048,-0.09999999999999432,52.29830801733048,0.08455302966555678,-0.012953021996881559,0.09750605166243834,55.37805299558115,50.491537268003015,-0.07949125596183881,-13.13248358440941,33.86212179395604,0.06349999999974898,138.2469222777028,13.117760604643342,16.452790504816754,18.344505094611666,138.09358521933308,138.3165000000003,138.53941478066753,0.3223256526404644,0.395700052142998,138.29989276358845,0.23305217965543684,137.85,138.26,138.67,77054739.0,0.15363332517915015,138.05095502536616
2024-10-18 14:25:00+00:00,138.26,138.37,138.24,138.27,6737,138.296,1892,0.0,52.29830801733046,0.07608800944933591,-0.017134433770481933,0.09322244321981785,53.043385566574955,53.357850975378966,-0.05059997108572967,-29.392492745499037,42.06679837622416,0.0699999999997658,138.2491201560168,12.569090842939195,15.775866293392665,17.589749259028657,138.14648077171557,138.32850000000028,138.51051922828498,0.2631695251299644,0.33930269194207463,138.29954036582848,0.22569130968004816,138.01,138.33999999999997,138.67,77054739.0,0.10497214238351565,138.0524426929877
2024-10-18 14:30:00+00:00,138.26,138.31,138.16,138.22,7882,138.251,2226,-0.05000000000001137,50.27682448896867,0.06460016729187146,-0.022897820742357106,0.08749798803422856,46.99011680144141,51.80385178786577,-0.05061826596283181,-104.99139414799103,34.68573900819718,0.03449999999975262,138.24634680782472,12.56989760726727,15.008554393510737,19.32825774373456,138.14823496061456,138.32900000000026,138.50976503938597,0.26135523192635557,0.19850364768906548,138.2989330178916,0.22028478756004513,138.01,138.33999999999997,138.67,77046857.0,0.08607538448843484,138.05370863289394
2024-10-18 14:35:00+00:00,138.21,138.26,138.14,138.19,8405,138.206,2212,-0.030000000000001137,49.05172106933909,0.052470374521334406,-0.028022090810315328,0.08049246533164973,42.8828135027625,47.63877195692621,-0.10120725800623065,-133.0401319406264,34.70592580151772,0.016499999999751935,138.24098044517476,12.695120640147843,14.404932991845929,19.221212568398546,138.13960163340914,138.3265000000003,138.51339836659145,0.270227854519779,0.13482826926225533,138.28592817239957,0.21312158844861367,138.01,138.33999999999997,138.67,77038452.0,0.11500005380840482,138.05478731881814
2024-10-18 14:40:00+00:00,138.18,138.33,138.13,138.17,11355,138.221,3168,-0.020000000000010232,48.20834636396237,0.040773581045584706,-0.03177510742885202,0.07254868847443673,37.41496598639585,42.42929876353318,-0.05786618444847402,-108.5759244689102,43.737272021991586,0.012999999999749434,138.23422040277717,12.240719689180056,15.791535103411452,17.927107823625008,138.12281826659012,138.32100000000028,138.51918173341045,0.28655335547048666,0.11903653429103399,138.28196283646216,0.21218433213085677,138.01,138.33999999999997,138.67,77027097.0,0.09632204480088814,138.05635355903362
2024-10-18 14:45:00+00:00,138.17,138.22,138.11,138.12,7859,138.159,1965,-0.04999999999998295,46.07549297166323,0.027156166430160056,-0.03631401763542133,0.06347018406558139,30.61224489796099,36.970008129039705,-0.25276233119087,-163.62786348761395,43.726578831893484,-0.02300000000025193,138.22334226917934,11.95961391105855,15.18594624156017,17.93687569957255,138.11461995912157,138.29900000000026,138.48338004087896,0.26663973113137907,0.014589542481919408,138.26597479007853,0.20488545126436594,138.01,138.305,138.6,77019238.0,0.014854784933241194,138.05700306026304
2024-10-18 14:50:00+00:00,138.12,138.17,137.92,137.98,14890,138.029,3723,-0.14000000000001478,40.652172768903085,0.005009688695224668,-0.046768396296285375,0.05177808499151004,21.815622800846104,29.947611228400906,-0.19529837251357485,-246.41226353559537,41.497859727126865,-0.15100000000026625,138.2001668149718,12.85918600589441,13.882883807805403,22.919105641574582,138.05161436238674,138.28000000000026,138.50838563761377,0.33032345619541936,-0.1567838571967111,138.22158239624764,0.20810791903119694,137.92,138.23,138.54,77004348.0,0.05149756642010372,138.0565663574668
2024-10-18 14:55:00+00:00,137.99,138.13,137.98,138.03,9644,138.044,2888,0.05000000000001137,43.22255524460082,-0.008410026780239832,-0.0481504894173999,0.039740462637160065,17.597935726017294,23.341934474941386,-0.18801070214765625,-186.21399176957038,40.80066891579097,-0.08450000000024716,138.18396045164116,13.694502951099135,13.153588289965093,21.71511940581056,138.02678060712284,138.25650000000027,138.4862193928777,0.33230899505980155,0.00700722920435805,138.20346836129906,0.20395735338611184,137.92,138.23,138.54,77013992.0,-0.043717578677512914,138.0564838871944
2024-10-18 15:00:00+00:00,138.03,138.06,137.87,137.91,10370,137.966,3167,-0.12000000000000455,38.87126973799155,-0.028400857688012593,-0.054513056260138124,0.02611219857212553,12.584078331206277,17.332545619356484,-0.26036016489477953,-218.01665404995862,40.91104357378937,-0.18500000000025807,138.1578689800563,15.043164300325603,12.274042406576193,24.134355349431278,137.96556028817605,138.23300000000026,138.50043971182447,0.3869404727152117,-0.10387441677430038,138.11109907097887,0.20296039957281797,137.87,138.185,138.5,77003622.0,-0.05401478543038317,138.05550890915282
2024-10-18 15:05:00+00:00,137.92,138.14,137.92,138.09,13536,138.033,3648,0.18000000000000682,47.42172803289187,-0.02938055873897838,-0.04439420584888313,0.015013647109904748,22.71604938271763,17.63268781331366,-0.12295674815564483,-119.78073244695553,48.76582057432665,-0.07700000000025398,138.15140526767,15.567495571453314,14.078817364630224,22.199221871623735,137.95087248015443,138.22050000000027,138.4901275198461,0.3901411438185224,0.2579994800328968,138.10929567976552,0.20489179960333023,137.87,138.185,138.5,77017158.0,-0.02545782669265235,138.05544579923668
2024-10-18 15:10:00+00:00,138.09,138.2,138.09,138.16,12047,138.151,3486,0.06999999999999318,50.3313501613018,-0.024229264021215613,-0.03139432890489629,0.007165064883680676,33.95061728395128,23.08358166595832,-0.15898251192368873,-44.33583522432095,58.64780011575483,-0.08750000000026148,138.15222381360618,15.543313236471377,15.683713777409084,21.31880644720776,137.94512084593816,138.21400000000025,138.48287915406235,0.38907658278045737,0.39958314137698486,138.11055837286798,0.198113813917377,137.87,138.185,138.5,77029205.0,0.0005861694884026223,138.05640012321123
2024-10-18 15:15:00+00:00,138.17,138.2,138.03,138.18,9644,138.118,2706,0.020000000000010232,51.162916012142325,-0.01832179079192997,-0.020389484540488518,0.0020676937485585465,50.61728395061883,35.76131687242917,-0.1373130013731294,-48.03341454924351,52.366297448422316,-0.1985000000002799,138.15486916469132,15.879503100698162,14.712578766723562,22.18415722981091,137.94266103495696,138.20650000000026,138.47033896504357,0.38180398902121826,0.4497799728029087,138.11189530720245,0.1961056843518492,137.87,138.185,138.5,77038849.0,0.008933699941228508,138.05704345202776
2024-10-18 15:20:00+00:00,138.17,138.25,138.07,138.12,10151,138.145,3054,-0.060000000000002274,48.537502846335364,-0.018270958024942274,-0.016270921418800655,-0.002000036606141618,52.46913580247078,45.67901234568021,-0.10848340203949425,-37.037037037022785,51.98950014960497,-0.3940000000002897,138.15154829186358,15.758155597233495,15.57421806976765,20.721130010865792,137.93436867749088,138.20000000000024,138.4656313225096,0.38441580681528736,0.34941534897975046,138.11206780146208,0.1949552783267176,137.87,138.185,138.5,77028698.0,-0.008075566065737248,138.05779321179696
2024-10-18 15:25:00+00:00,138.13,138.21,138.11,138.18,7500,138.169,2559,0.060000000000002274,51.23249550140155,-0.013236590950782556,-0.008989243475712751,-0.004247347475069806,54.82933914306702,52.63858629871879,-0.06509004122369211,-16.3467021478611,51.99525674143843,-0.4930000000002792,138.15425797835277,15.645475772587732,14.983035713178921,19.934575821363048,137.95051276738462,138.18550000000025,138.42048723261587,0.34010403785581356,0.48829723653702506,138.11242325909316,0.18817275844623738,137.87,138.17000000000002,138.47,77036198.0,-0.03700072350016438,138.05846201750774
2024-10-18 15:30:00+00:00,138.19,138.19,137.96,138.01,11951,138.068,3695,-0.17000000000001592,44.17394858600445,-0.022702695482990976,-0.014764278406336935,-0.00793841707665404,45.02687000726322,50.77511498426693,-0.15193170308205328,-92.12350346566262,49.998370581429,-0.8155000000002985,138.14051912327156,16.45651873536422,13.695374416511974,23.826239034197098,137.92861022989874,138.17350000000025,138.41838977010175,0.3544670578678372,0.1661763373527546,138.1094897045809,0.19116041855721969,137.87,138.14,138.41,77024247.0,-0.02974937720138288,138.05841230147786
2024-10-18 15:35:00+00:00,138.0,138.06,137.89,137.96,15478,137.982,4220,-0.04999999999998295,42.32684415343432,-0.03384904295998581,-0.020728500706665414,-0.013120542253320395,36.1165103722658,45.32423984086526,-0.16643751356826275,-137.19806763282594,42.62976893855996,-1.013000000000261,138.12332682581712,17.573739731866585,12.818486006579482,24.93714089760623,137.9014926625286,138.15700000000024,138.41250733747188,0.36987968394166204,0.11449248004062706,138.10520809705062,0.189648960088848,137.87,138.14,138.41,77008769.0,-0.04411009715914885,138.0573160874699
2024-10-18 15:40:00+00:00,137.96,138.06,137.89,137.99,12577,137.993,3732,0.030000000000001137,43.84409229591525,-0.039803029809945656,-0.02134599004530021,-0.018457039764645446,24.550724637681782,35.23136833907018,-0.13027429977562344,-114.19544120965568,49.433972117730924,-1.1525000000002592,138.11062903288214,18.611159228618778,11.991623877022992,23.32855955523387,137.8831461959317,138.14300000000026,138.40285380406883,0.3762098753734451,0.20560369406815746,138.1046116860553,0.1882454629396457,137.87,138.14,138.41,77021346.0,-0.09128858919570566,138.05654489795108
2024-10-18 15:45:00+00:00,137.99,138.1,137.97,138.02,12849,138.042,3847,0.030000000000001137,45.39123348489804,-0.04162107614754973,-0.018531229106323426,-0.023089847041226304,26.086956521740888,28.918063843896068,-0.0724008108890728,-71.60329108292865,56.099142541586524,-1.2970000000002813,138.1019976964172,19.157138064716055,12.938813619161948,22.151808309111512,137.87170094585866,138.13100000000026,138.39029905414185,0.37543933532891594,0.28596142518199646,138.1041713725475,0.1840850727296707,137.87,138.14,138.41,77034195.0,-0.10621863693658884,138.05627712825924
2024-10-18 15:50:00+00:00,138.02,138.08,137.89,138.05,20465,137.994,6530,0.030000000000001137,46.96479396764059,-0.04017799477506401,-0.013670518187070164,-0.026507476587993843,35.35469107551729,28.664124078313233,0.05073199014351548,-77.56108495850064,46.352612618174625,-1.4460000000002537,138.09704553485363,20.122284375388986,11.987100975730739,23.619481916496813,137.87985345840664,138.11450000000025,138.34914654159385,0.33978552808518264,0.36255923577184584,138.10231843476805,0.1845075675346961,137.87,138.14,138.41,77054660.0,-0.0802764820366787,138.05549266268437
2024-10-18 15:55:00+00:00,138.05,138.17,137.9,137.98,35829,138.0,12081,-0.0700000000000216,43.79380165415599,-0.04417355216384067,-0.014132860460677459,-0.03004069170316321,36.308161708620425,32.58326976862611,-0.03622400927335567,-63.537906137197375,57.962705227516324,-1.6705000000002883,138.08589834105805,20.1150805277234,14.146842503032296,21.229740481388014,137.8850000012149,138.09500000000025,138.3049999987856,0.3041384536519772,0.22619047460611733,138.09849577660736,0.19061416985364507,137.87,138.125,138.38,77018831.0,-0.1365152572056947,138.05444677099294
2024-10-21 09:30:00+00:00,138.13,139.85,138.0,139.71,91320,138.809,21857,1.7300000000000182,79.9050482832433,0.09120512569015204,0.0969966539146522,-0.005791528224500159,56.41502746766009,42.692626750599175,1.3051990428540439,498.3982059907247,75.23133723478963,-0.10300000000026444,138.24057468952873,22.881615813203148,46.701101613662395,12.099161159995397,137.432912812069,138.16700000000026,138.90108718793152,1.0626085648979342,1.550965079739428,138.46875201170107,0.31057030057838503,137.87,138.86,139.85,77110151.0,0.14038273770378715,139.1866666666667
2024-10-21 09:35:00+00:00,139.7,140.68,139.57,139.88,93831,140.173,25562,0.1699999999999875,81.18432797504364,0.2097929202972182,0.1724675588173747,0.037325361479843513,64.4689701535554,52.39738644327855,1.296256064885215,436.94565392678913,81.1226283193979,-0.09400000000030673,138.39671043338313,26.21202789602971,52.754972114209515,9.490070628538959,137.19978104937397,138.24750000000026,139.29521895062655,1.5157148601259167,1.2790734333018818,138.80903172923271,0.36767242196564426,137.87,139.275,140.68,77203982.0,0.02059871712619988,139.62080901534426
2024-10-21 09:40:00+00:00,139.87,140.95,139.76,140.84,66891,140.367,18007,0.960000000000008,86.43578833687813,0.37689397965834814,0.27165489454280367,0.10523908511554445,86.95492359926253,69.27964040682592,1.9397799652576708,307.61945352085075,86.21622600723153,0.7564999999997042,138.62940467782283,29.485768900064087,46.76167794854188,7.598333092618757,136.8380030024546,138.3785000000003,139.91899699754597,2.2264976098825824,1.298930476307765,139.44784221543722,0.42641010611095526,137.87,139.41,140.95,77270873.0,0.1357611347491534,139.85856627070095
2024-10-21 09:45:00+00:00,140.84,141.0,140.21,140.9,61495,140.682,17063,0.060000000000002274,86.68590165552642,0.5083048497599805,0.32245261171554884,0.18585223804443166,88.2400145949643,79.88796944926065,1.968446953249381,226.8636440821902,87.66817842960057,0.7084999999997024,138.84565185136353,32.55826343641938,41.7182460379636,6.65054072497902,136.6260974602894,138.5140000000003,140.4019025397112,2.7259375077044763,1.1319182134171755,139.90459657923225,0.452380812817315,137.87,139.435,141.0,77332368.0,0.21150454354748568,140.024253097189
2024-10-21 09:50:00+00:00,140.89,141.49,140.59,141.35,63510,141.078,17486,0.44999999999998863,88.41176187408168,0.6413668722070156,0.3644117073300671,0.2769551648769485,96.43363526189457,90.54285781870703,2.338546191717339,198.1911128588337,88.9236509592101,1.0404999999996676,139.0841611988527,35.6999319357243,43.40732759862361,5.767849339210645,136.426232544419,138.6730000000003,140.91976745558156,3.240381985795754,1.0957447873276056,140.47155676274042,0.48435361190179294,137.87,139.68,141.49,77395878.0,0.27945022913402134,140.21275157562144
2024-10-21 09:55:00+00:00,141.35,141.44,140.83,141.17,43473,141.09,12187,-0.18000000000000682,83.73601674155829,0.7239497459509039,0.35759566485916433,0.36635408109173956,94.66892937954128,93.11419307879994,2.163844261108694,156.65115665115482,91.36046333332956,0.7259999999996865,139.28281251324768,38.61719554222173,39.57353361748625,5.258425071371727,136.3474404770155,138.8255000000003,141.30355952298507,3.570035077107266,0.9730515910238889,140.71100196183937,0.4933283539088067,137.87,139.68,141.49,77352405.0,0.28182524410160165,140.309298923555
2024-10-21 10:00:00+00:00,141.19,141.31,140.91,140.93,32492,141.111,9116,-0.23999999999998067,77.82599742363561,0.7612559889587942,0.31592152629364373,0.4453344626651505,90.5555555555565,93.88604006566402,2.1157887109629847,125.19326765914309,85.95397179571842,0.3454999999997028,139.439687511986,41.32608317682649,37.250212114338346,4.94970833762997,136.36597794419023,138.97300000000027,141.5800220558103,3.7518396462766574,0.8753324594317008,140.76934066919537,0.4866620429153209,137.87,139.68,141.49,77319913.0,0.2401583470919389,140.3624252411268
2024-10-21 10:05:00+00:00,140.94,141.68,140.8,141.42,55036,141.331,15664,0.4899999999999807,80.804782453841,0.8208975640908136,0.3004504811405305,0.5204470829502831,89.56513241473753,91.59653911661168,2.507973325601598,119.03993401115511,87.04941649360944,0.712499999999693,139.62828870132066,44.04542867954602,37.83576001479332,4.345298578040692,136.36736847168066,139.14250000000027,141.91763152831987,3.988905659046804,0.9103409111889534,140.95345059284318,0.5147576112785119,137.87,139.775,141.68,77374949.0,0.26195015428898594,140.4639911648768
2024-10-21 10:10:00+00:00,141.41,141.55,141.12,141.4,31943,141.384,9604,-0.01999999999998181,80.33043802618317,0.8566748943043194,0.2689822490832291,0.5876926452210903,90.06547444542275,90.06205413857218,2.471193564751073,106.02081018284966,89.31275746199987,0.5904999999997074,139.7970231107187,46.57053521778559,35.55132841166569,4.0829399682804945,136.43689514089166,139.3170000000003,142.19710485910892,4.13460648608371,0.8616187781170559,141.07705597921952,0.5087034961871901,137.89,139.785,141.68,77343006.0,0.27620879093158196,140.5167971071123
2024-10-21 10:15:00+00:00,141.38,141.8,141.31,141.67,36723,141.591,10829,0.2699999999999818,81.87712452956508,0.8964813508042937,0.2470309644665627,0.649450386337731,94.14239023589333,91.25766569868445,2.6445442689465137,103.22935472686379,91.9795986629785,0.8144999999996969,139.97540186207883,49.04342152999844,36.61844003582946,3.801284383664051,136.50049403280653,139.49600000000027,142.491505967194,4.294755358137482,0.8628769269380523,141.25688914851855,0.50736753217382,137.89,139.845,141.8,77379729.0,0.28096551567562245,140.58534692528127
2024-10-21 10:20:00+00:00,141.67,141.68,141.07,141.25,26358,141.356,8254,-0.4199999999999875,72.34700449337414,0.8839481603036745,0.18759821917275477,0.6963499411309197,91.74027761844768,91.98271409992117,2.3180007243752243,81.39135860240299,88.200233434626,0.36949999999970373,140.09679216092846,50.27080334298599,33.518532062638506,6.81014987631612,136.62793502973705,139.65050000000028,142.6730649702635,4.328756388646266,0.7645931544459775,141.256050199084,0.5146984227328338,137.89,139.845,141.8,77353371.0,0.2564780103805698,140.6180385868796
2024-10-21 10:25:00+00:00,141.25,141.51,140.96,141.43,32253,141.276,9324,0.18000000000000682,73.7568134162645,0.8784142001074144,0.14565140718119574,0.7327627929262187,91.04859335038456,92.31042040157512,2.500362371358178,72.60261657109811,83.8463875542045,0.5749999999997044,140.22376433607812,50.945461538766594,30.97261433782428,7.811991876877801,136.77472351497227,139.81300000000027,142.85127648502828,4.346200260387805,0.7661048143524747,141.2773516429876,0.5172199639662016,137.89,139.845,141.8,77385624.0,0.2692013487106372,140.65265913771168
2024-10-21 10:30:00+00:00,141.44,141.53,141.18,141.34,20630,141.352,7001,-0.09000000000000341,71.78614572789577,0.8568885708925791,0.09930062237308834,0.7575879485194907,88.22523881347517,90.33803659410239,1.166702455085522,69.00910414566891,86.76666256115475,0.5119999999997162,140.33007249454687,51.59382957196965,29.72288426065848,7.425470608720252,136.97057928364313,139.9740000000003,142.97742071635747,4.291397997281156,0.7274073679655034,141.27961239548114,0.5052756808257582,137.89,139.845,141.8,77364994.0,0.2691007912557551,140.67459073666132
2024-10-21 10:35:00+00:00,141.34,141.42,140.35,140.37,40970,140.824,12131,-0.9699999999999989,54.79370313892087,0.7528797323807908,-0.003766572910959942,0.7566463052917507,80.37021121891335,86.54801446092428,0.35030025736346726,34.45600934284893,80.9971422793906,-0.43250000000028876,140.33387511411382,49.29475275761301,25.55935254059432,17.251211598845035,137.19209013637797,140.0835000000003,142.97490986362263,4.128123388725043,0.549543304739367,141.25605395759882,0.5456131321953465,137.89,139.845,141.8,77324024.0,0.20527884103991878,140.67686829046647
2024-10-21 10:40:00+00:00,140.38,140.66,140.1,140.17,42798,140.375,12321,-0.20000000000001705,52.057541356104075,0.6468570841748829,-0.0878313768934943,0.7346884610683772,59.15979295139174,75.91841432792667,-0.4757171258165438,8.872614604605186,73.02738628858184,-0.6275000000003104,140.3182679603887,46.511109161452694,23.689067399157846,19.255573312589334,137.46107677283567,140.1915000000003,142.92192322716494,3.8952764285489914,0.49606288142687643,141.16043607952648,0.5466407656099647,137.89,139.845,141.8,77281226.0,0.1674307964023949,140.65564246796887
2024-10-21 10:45:00+00:00,140.16,140.38,139.96,140.32,38994,140.135,10887,0.15000000000000568,53.9162235075785,0.5683851280685417,-0.1330426663998684,0.7014277944684101,38.908410347067964,59.47947150579093,-0.41163946061036905,-2.8924955809068624,64.018319208795,-0.48250000000032855,140.31843291654218,43.58064852017638,22.367120531312473,20.041169910890204,137.77831470464716,140.30950000000033,142.8406852953535,3.6080027301831485,0.5020741270935286,141.11463863214237,0.5375949966378234,137.89,139.845,141.8,77320220.0,0.19839990430844517,140.63382781335625
2024-10-21 10:50:00+00:00,140.3,140.88,140.26,140.68,33488,140.605,8597,0.36000000000001364,58.11338795655033,0.5291448760984281,-0.1378263346959856,0.6669712107944137,31.16241492372698,43.07687274072881,-0.4740007074637287,15.648055152575957,61.8811411578161,-0.11050000000031446,140.3528678768715,41.83402722741058,27.11592377891516,18.408109301455085,138.14487494915025,140.4440000000003,142.74312505085035,3.2740808448207774,0.5513238720774344,141.10915670680225,0.5434810683065506,137.89,139.845,141.8,77353708.0,0.20465694207610063,140.63270793293154
2024-10-21 10:55:00+00:00,140.68,140.9,140.6,140.83,20385,140.8,5778,0.15000000000000568,59.757990744977306,0.5043367598700002,-0.13010756073953078,0.6344443206095309,37.95467462347373,36.00849996475613,-0.24084437203369946,21.78688304120195,58.869310828878326,0.05749999999969191,140.39830903145517,40.24786225918123,26.28298886221373,17.658313995763667,138.569144200285,140.5845000000003,142.5998557997156,2.8671095315846404,0.5609073593939066,141.098978515234,0.5260895634275121,137.89,139.845,141.8,77374093.0,0.21848873467296034,140.63623259547518
2024-10-21 11:00:00+00:00,140.83,140.93,140.41,140.51,22604,140.693,7185,-0.3200000000000216,54.81355058410789,0.4536257085813986,-0.14465488962250583,0.5982805982039044,38.76811594202987,35.961735163076774,-0.2980202937628684,-5.462909718223779,50.62333280208876,-0.24300000000033606,140.40894626655466,38.266885773308196,24.42582769477739,18.99238893813732,139.05901129835317,140.7075000000003,142.35598870164742,2.3431426208938704,0.44009664737071996,141.0659420235819,0.525654594611262,137.9,139.85000000000002,141.8,77351489.0,0.1866378512831136,140.63571544000544
2024-10-21 11:05:00+00:00,140.52,140.62,140.0,140.02,30060,140.275,9333,-0.4899999999999807,48.23254709946028,0.36963698510933796,-0.18291489047565324,0.5525518755849912,26.811594202899517,34.511461589467615,-0.9899589874133641,-81.07977825981236,42.73810531425911,-0.7455000000003054,140.37190376497804,35.615404826993164,22.39403143778491,22.913322822604734,139.67698995613617,140.8095000000003,141.94201004386443,1.6085705067685456,0.15143796989803726,140.9282111494825,0.5323935521390293,138.0,139.9,141.8,77321429.0,0.17257755740448188,140.62137288281104
2024-10-21 11:10:00+00:00,140.02,140.75,140.0,140.63,33154,140.348,9206,0.6099999999999852,55.40985402518799,0.3482824355502032,-0.16341555202783042,0.5116979875780336,23.18840579710211,29.589371980677075,-0.5445544554455561,-62.40876917567779,49.793482492148684,-0.1305000000003247,140.39648435878965,33.277172409516396,21.899250301589944,20.673102270780753,139.83629491786198,140.8555000000003,141.8747050821386,1.4471640541381932,0.38937457046074014,140.91953427186658,0.5479368698433843,139.57,140.685,141.8,77354583.0,0.1182716934690774,140.61554741465667
2024-10-21 11:15:00+00:00,140.62,140.73,140.3,140.38,19113,140.499,5373,-0.25,52.21469606854242,0.3076396125560166,-0.16324670001761366,0.47088631257363023,20.83333333333408,23.611111111111814,-0.9105668101926923,-67.49371041900842,45.56555583604384,-0.37100000000032196,140.39491441985732,31.105956593287967,20.652533224483832,19.4961893955545,139.93647722514504,140.8805000000003,141.82452277485555,1.3401752192180663,0.2349110565277194,140.88829305818453,0.5395128077117125,139.76,140.78,141.8,77335470.0,0.1691199865137273,140.6125801768707
2024-10-21 11:20:00+00:00,140.39,140.47,140.2,140.33,16324,140.328,4445,-0.04999999999998295,51.57414750157656,0.268302476448838,-0.1620670688998338,0.4303695453486718,26.44927536231962,23.490338164251853,-0.6513274336283126,-87.73196314067754,39.55300306637966,-0.4700000000003115,140.3887320941566,28.93039533086274,19.886959461542087,20.14641533094546,139.88090554901697,140.8550000000003,141.82909445098363,1.3831166106752728,0.2305189453290118,140.85724257066158,0.5202618928751623,139.96,140.88,141.8,77319146.0,0.10275193326629742,140.60780117664123
2024-10-21 11:25:00+00:00,140.34,140.47,140.07,140.36,19851,140.304,5831,0.030000000000001137,51.95498836941213,0.23681836723153538,-0.1548409424937091,0.3916593097252445,22.063532187395822,23.11538029434976,-0.7565580145655004,-85.99182834103924,31.949555489324883,-0.49200000000030286,140.38599570423693,27.23534659345145,18.776484174913037,20.83623171553616,139.83073173144732,140.8280000000003,141.82526826855326,1.4162925960078534,0.26535902386659826,140.85502221221523,0.511671757669794,139.96,140.88,141.8,77338997.0,0.053196153430418405,140.60152595197405
2024-10-21 11:30:00+00:00,140.35,140.86,140.28,140.84,22140,140.61,6310,0.47999999999998977,57.688600701937695,0.24774314357429716,-0.11513293292075788,0.36287607649505504,33.13848833989305,27.21709862986941,-0.3537568982595163,-24.33517310586576,37.94333869947864,-0.050000000000295586,140.42923420859532,25.887359689070983,22.66346946083787,19.165122640274856,139.83426707375764,140.8025000000003,141.77073292624294,1.3753064416365437,0.5193651749405144,140.85439634252955,0.5165523464076668,139.96,140.88,141.8,77361137.0,0.01935989419239583,140.60282598071703
2024-10-21 11:35:00+00:00,140.84,141.08,140.6,141.07,19657,140.819,5474,0.22999999999998977,60.143056928020165,0.2718267359388733,-0.07283947244494537,0.3446662083838187,50.00246877005984,35.068163099116155,0.4986820545700654,21.252021252027852,44.39731516154533,0.1579999999996744,140.49025952206242,25.1110836565333,24.209161699371293,17.886591981716183,139.83589977150902,140.7975000000003,141.75910022849158,1.3659336685541663,0.6416908981122226,140.8645091128921,0.5139414645214061,139.96,140.88,141.8,77380794.0,0.0434119581606523,140.608901026398
2024-10-21 11:40:00+00:00,141.07,141.21,140.91,141.03,23312,141.061,6681,-0.03999999999999204,59.49664815625737,0.2844070235642562,-0.04820734785565001,0.3326143714199062,66.67975452985603,49.94023721326956,0.6135407005778859,44.35204435205015,44.78189543515954,0.11849999999967054,140.5416633771041,24.658429192966302,25.030971618544594,17.117963724653364,139.83716327148915,140.80250000000032,141.7678367285115,1.371192597448445,0.6178345303149033,140.8679428982556,0.49865993134130643,139.96,140.88,141.8,77357482.0,0.08605316721558379,140.61879980362053
2024-10-21 11:45:00+00:00,141.02,141.2,140.94,141.18,13538,141.067,3803,0.15000000000000568,61.181554753877585,0.30298808055206905,-0.023701032694269708,0.32668911324633876,80.52943605851844,65.73721978614469,0.6128848346636406,57.58008812672079,52.06300500339465,0.24349999999967054,140.60245734118942,24.238107191082662,24.065754523257862,16.45787943087019,139.85053244768505,140.79050000000032,141.7304675523156,1.3352712751432299,0.7071880029477052,140.8744177992442,0.4816127933883553,139.96,140.88,141.8,77371020.0,0.0722950724868433,140.62507602875993
2024-10-21 11:50:00+00:00,141.17,141.25,141.02,141.04,14389,141.162,4877,-0.14000000000001478,58.72606987653756,0.3029249419464861,-0.019011337039882115,0.32193627898636823,84.86953382181274,77.35957480339566,0.2558999147000085,61.676739501015206,56.564475265357316,0.05099999999964666,140.64412807059995,23.95993573355811,23.983313248036673,15.874713214014724,139.86674341050963,140.77250000000032,141.678256589491,1.2868374000471554,0.6476666044185705,140.8806318367309,0.46364045100347206,139.96,140.88,141.8,77356631.0,0.033804270439027055,140.63152717521052
2024-10-21 11:55:00+00:00,141.03,141.36,141.03,141.28,16105,141.246,5126,0.2400000000000091,61.57327048271524,0.31856863743274744,-0.0026941132428966452,0.3212627506756441,91.81285909712786,85.7372763258196,0.3195341901583326,92.69390638606204,66.10402746583082,0.2639999999996405,140.70468730197138,23.950749080253768,24.468659869339326,15.050678789245477,139.91080999804103,140.75300000000033,141.59519000195962,1.196692080395151,0.8128747662484985,140.9465520249197,0.454094704503225,139.96,140.82,141.68,77372736.0,0.017516065929092606,140.64032908923502
2024-10-21 12:00:00+00:00,141.27,141.55,141.23,141.5,20955,141.411,6332,0.21999999999999886,64.02323859251584,0.3447445397375475,0.0187854312495227,0.3259591084880248,91.53759027992335,89.40666106628788,0.7045761867482847,129.88946610348657,64.66245815842136,0.43999999999965667,140.78043136845028,24.351949650294944,26.263552033433022,14.276769369868022,139.88751423735124,140.76550000000032,141.6434857626494,1.2474445267470697,0.9182869650320622,141.01465363637078,0.4445165113244247,139.96,140.755,141.55,77393691.0,0.06805061781559385,140.6552573582704
2024-10-21 12:05:00+00:00,141.51,141.51,141.23,141.33,14919,141.358,4444,-0.1699999999999875,60.79753891165861,0.34776275903919895,0.017442920440939313,0.33031983859825964,92.23276407337202,91.86107115014097,0.9355806313383841,114.70361816783449,58.75802162168935,0.22349999999963188,140.8327712381217,24.72449303676175,25.049797136965246,13.616976714770967,139.8966834689026,140.76050000000032,141.62431653109803,1.2273564403333457,0.8296417581149954,141.06296226372126,0.43276533194410877,139.96,140.755,141.55,77378772.0,0.014360003875049309,140.66461127136498
2024-10-21 12:10:00+00:00,141.34,141.36,140.94,141.15,15553,141.12,5006,-0.18000000000000682,57.49444842426149,0.33180537804716437,0.0011884315591237926,0.3306169464880406,85.59139784946332,89.7872507342528,0.3697646305909297,79.37454449083262,60.22847498561033,-0.0025000000003672085,140.86298350115771,23.98178795549683,23.309637858595583,17.46763251186514,139.90898099819302,140.75100000000032,141.59301900180762,1.1964661022760756,0.7369305200614704,141.0722780185246,0.4318535225195307,139.96,140.755,141.55,77363219.0,0.01820938043698126,140.67126690964363
2024-10-21 12:15:00+00:00,141.16,141.39,141.12,141.35,11961,141.279,3614,0.19999999999998863,60.089038970028795,0.3314763145571362,0.0006874944552764939,0.3307888201018597,82.36559139785032,86.7299177735618,0.69098162131358,93.79429346151261,68.96187221668941,0.16799999999963688,140.90936602485698,23.371289787658252,22.74989132525751,16.66610565976813,139.93853612995196,140.80000000000032,141.6614638700487,1.2236702699550654,0.8192240668020063,141.10733923825987,0.4202925566252772,139.96,140.755,141.55,77375180.0,0.1258961089748164,140.67768868241401
2024-10-21 12:20:00+00:00,141.36,141.36,141.15,141.21,10457,141.227,3345,-0.13999999999998636,57.445638520444255,0.3162729022551787,-0.011612734277344827,0.3278856365325235,79.43911653589156,82.46536859440164,0.6270932801254236,76.66203917939137,61.6250272971191,0.016999999999654847,140.93799783201345,22.80439863180814,21.907867557516834,16.049256248025134,140.02402415529795,140.85200000000032,141.67997584470268,1.1756678566188103,0.7161898818004665,141.11123515073328,0.40527165972347223,139.96,140.755,141.55,77364723.0,0.20189527107896962,140.68277226584317
2024-10-21 12:25:00+00:00,141.21,141.27,141.0,141.08,12132,141.135,4048,-0.12999999999999545,55.02501167894849,0.2903867769216504,-0.029999087688698522,0.3203858646103489,77.4556814879406,79.75346314056073,0.5129666571672908,48.244753873305385,55.23027381931976,-0.13150000000032946,140.95152184801216,21.702685102764608,20.83987251967522,17.975163984739165,140.0940351770122,140.8900000000003,141.6859648229884,1.1299096074783297,0.6193520080990762,141.111089629037,0.3956093983146535,140.0,140.775,141.55,77352591.0,0.13172756141241226,140.68727598232053
2024-10-21 12:30:00+00:00,141.08,141.21,140.94,141.12,13598,141.081,4036,0.03999999999999204,55.6443402977139,0.2699872567666546,-0.040318886274955446,0.31030614304161,72.07207207207341,76.32229003196842,0.1988071570576455,39.08805661258605,55.86803526044795,-0.1095000000003381,140.9675673862967,20.45585658293382,19.80036642755227,18.187009950077794,140.11614574236012,140.91200000000032,141.70785425764052,1.1295762712050064,0.6306771924651314,141.11117551314425,0.38663729843503614,140.0,140.775,141.55,77366189.0,0.1189506262207011,140.69190739775985
2024-10-21 12:35:00+00:00,141.12,141.14,140.68,140.82,17306,140.884,4917,-0.30000000000001137,50.0748472098915,0.22699632494419575,-0.06664785447793142,0.29364417942212717,60.56962474285408,70.03245943428927,-0.17721698447579204,-4.081632653069221,56.47597570808178,-0.4465000000003556,140.95351334950655,19.58380034770397,18.140195882918494,21.40120239720262,140.11542776747504,140.91150000000033,141.70757223252562,1.1298896577288418,0.442530340676447,141.10091885124902,0.39187749140396066,140.0,140.775,141.55,77348883.0,0.0718889363867833,140.69462064418474
2024-10-21 12:40:00+00:00,140.82,141.07,140.82,141.01,11837,140.981,3327,0.18999999999999773,53.265292005943934,0.20588381340300543,-0.07020829281529739,0.2760921062183028,52.2078419073865,61.61651290743789,-0.014181379848265951,10.550786838337126,54.40937650359848,-0.28900000000035675,140.95889303050592,18.774033843561966,17.29163613788504,20.400099709734945,140.16130260617282,140.93650000000034,141.71169739382785,1.1000661912670027,0.5474072801230347,141.10041427597358,0.3817433848751063,140.0,140.775,141.55,77360720.0,0.130367338973576,140.69727855799638
2024-10-21 12:45:00+00:00,141.02,141.13,141.0,141.07,9650,141.059,2858,0.060000000000002274,54.259360695552694,0.19178274238467452,-0.06744749106690262,0.25923023345157714,43.50172199436948,52.09306288153658,-0.07791471879871059,26.284938606771014,52.197542403151964,-0.24000000000035016,140.96947464664822,17.78180083836427,18.028399313226597,19.879348103010603,140.33671478678588,140.98900000000035,141.64128521321481,0.9252994392675564,0.5620894038057975,141.09980019198437,0.3637617145268841,140.0,140.775,141.55,77370370.0,0.22420170839663792,140.7001974743525
2024-10-21 12:50:00+00:00,141.08,141.23,141.06,141.17,10078,141.156,3290,0.09999999999999432,55.94141808459874,0.1865265443801718,-0.058162951257124285,0.24468949563729608,48.102440008065535,47.93733463660707,0.09217243335224445,43.35635642479739,48.91530936187146,-0.1730000000003713,140.9885722993484,16.558736360394473,19.444057701134533,19.189501892931318,140.38091260494141,141.01600000000036,141.6510873950593,0.9007309738738077,0.6212431558221474,141.1025000691421,0.3499215920606772,140.07,140.81,141.55,77380448.0,0.17815480874029252,140.70390637245865
2024-10-21 12:55:00+00:00,141.18,141.27,141.08,141.26,10488,141.197,3539,0.09000000000000341,57.45772286453741,0.18746226908456265,-0.045781781242186737,0.23324405032674939,55.93869731800671,49.18095310681381,-0.014156285390720669,53.72309936950195,48.09509222053862,-0.1375000000003581,141.0144225565533,15.580943101182502,19.50855026954563,18.420137003530634,140.48851071805834,141.06000000000034,141.63148928194235,0.810278295678443,0.6749814093800826,141.10389150253405,0.3384986211992001,140.07,140.81,141.55,77390936.0,0.25349341604314973,140.70812453342845
2024-10-21 13:00:00+00:00,141.25,141.45,141.22,141.26,14334,141.343,4580,0.0,57.457722864537416,0.18605906457563037,-0.037747988600895205,0.22380705317652558,63.218390804596616,55.75317604355619,-0.169611307420503,88.89749048446244,55.67960582967647,-0.18550000000035993,141.03781088450063,15.348378147161565,22.426828154528472,17.50519306429242,140.6381294209395,141.10650000000038,141.57487057906127,0.6638540096464544,0.6638659715853493,141.10604697271555,0.3307487196849708,140.07,140.81,141.55,77390936.0,0.2262347103624451,140.7149928150911
2024-10-21 13:05:00+00:00,141.26,141.32,141.18,141.28,7580,141.247,2355,0.020000000000010232,57.83174599562033,0.18443479819882214,-0.03149780398216276,0.2159326021809849,67.43295019157028,62.19667943805777,-0.03537819288191857,66.16415410382092,49.396703869811205,-0.2140000000003397,141.0608765145482,14.949764720588158,21.719633444860158,17.85414937468391,140.82773085224377,141.15250000000037,141.47726914775697,0.4601677586391981,0.6962932761322277,141.10792516311452,0.3171238111360434,140.28,140.91500000000002,141.55,77398516.0,0.2162058732666463,140.71826194819118
2024-10-21 13:10:00+00:00,141.29,141.46,141.25,141.43,9068,141.374,2804,0.15000000000000568,60.6276064622878,0.1930262157304128,-0.01832510916045768,0.21135132489087047,75.33120989706022,68.66085029774227,0.19837052780729003,119.05419081793369,45.82909673079645,-0.12000000000034561,141.09603113221027,15.088986414567941,23.898199705920465,16.98876528457799,140.86916777762633,141.18200000000036,141.49483222237438,0.4431616245329095,0.8963786053073791,141.11920905940582,0.3094721103406123,140.6,141.075,141.55,77407584.0,0.17536433079798974,140.72297664197217
2024-10-21 13:15:00+00:00,141.43,141.7,141.27,141.29,25812,141.497,7453,-0.14000000000001478,56.83966839595536,0.18638956318986288,-0.019969409360806073,0.20635897255066896,73.0436281977144,71.93592942878153,-0.04244782454899676,126.82255845939235,57.422538433958046,-0.3225000000003604,141.11450435771405,15.97403934350992,26.980021079847095,15.348310845446894,140.88122444071954,141.19300000000035,141.50477555928117,0.44163033476279595,0.6555606222363801,141.1247751223951,0.3180812453162813,140.68,141.19,141.7,77381772.0,0.022300059127434532,140.73683160257667
2024-10-21 13:20:00+00:00,141.3,141.43,141.21,141.4,12381,141.309,3629,0.11000000000001364,59.006839410183034,0.18784073782970268,-0.014814587776773025,0.2026553256064757,73.58453421529457,73.98645743668963,0.13455137738120904,78.63720073663661,58.44748129210736,-0.2835000000003163,141.14169441888416,16.494078042104316,25.617098449272017,15.95068461517248,140.89671277124856,141.21150000000034,141.52628722875212,0.44583795052355085,0.7994085890128352,141.13689668633637,0.31107544207940396,140.68,141.19,141.7,77394153.0,0.07341520011202368,140.74259108308047
2024-10-21 13:25:00+00:00,141.4,141.56,141.33,141.54,10634,141.459,3035,0.13999999999998636,61.64641673899436,0.19800515399677465,-0.0037201372877608274,0.20172529128453548,71.56862745098186,72.73226328799684,0.32605613836120817,132.6712835924853,58.136255111785715,-0.1960000000003106,141.17962828375232,17.370476768326466,27.2802007834608,15.092314472996023,140.88427688462423,141.22950000000034,141.57472311537646,0.48888244364826594,0.9497091680279939,141.23689382485477,0.30528433907373154,140.68,141.19,141.7,77404787.0,0.06428783525334968,140.7484977703456
2024-10-21 13:30:00+00:00,141.53,141.79,141.53,141.78,21647,141.697,5885,0.2400000000000091,65.72130039312685,0.2228575580707286,0.016905813428954503,0.2059517446417741,84.66701996113947,76.60672720913855,0.46768707482993666,207.5792730085025,66.26739100349003,-0.006000000000312866,141.23680654244257,18.796479475815534,31.041915094840977,14.164368509414015,140.85768341596355,141.26650000000035,141.67531658403715,0.5787877296270498,1.1280322521767245,141.37599978162032,0.3020497434256072,140.68,141.235,141.79,77426434.0,0.17785882302155703,140.76383186411033
2024-10-21 13:35:00+00:00,141.78,141.94,141.73,141.93,26550,141.865,7743,0.15000000000000568,68.00901370241563,0.25175493951817884,0.03664255590112381,0.21511238361705504,94.20639126521651,83.48067955911252,0.7882403067746235,225.29848338171163,74.7338532264003,0.10099999999968645,141.30282496697185,20.469395842656407,33.092174282506306,13.445303617437572,140.79808483814278,141.29900000000035,141.7999151618579,0.7090144471759343,1.1298471757769297,141.5250936266771,0.2954747617523501,140.68,141.31,141.94,77452984.0,0.22618661982039576,140.78520779903104
2024-10-21 13:40:00+00:00,141.93,141.93,141.68,141.72,17649,141.821,5248,-0.21000000000000796,61.791474420763436,0.25477419917623934,0.03172945244734743,0.2230447467288919,93.61504361504531,90.82948494713366,0.5035103893340942,165.35936319794237,73.22922709317076,-0.14600000000029922,141.34255592249835,21.746412416746715,31.07000465306496,13.84584266458081,140.78293264245957,141.31000000000034,141.83706735754112,0.745973190207022,0.8889445951582563,141.54624982674378,0.2922265644843251,140.68,141.31,141.94,77435335.0,0.1357175310127221,140.79781982846893
2024-10-21 13:45:00+00:00,141.71,142.0,141.69,141.99,22204,141.93,5964,0.27000000000001023,66.0846400579893,0.2757747678635667,0.04218401690773982,0.23359075095582688,93.6328580396394,93.81809763996698,0.6521585028709254,168.91217564868555,82.07949062496942,0.09049999999973579,141.4042172632128,23.105752291093857,30.42952364741057,12.801240979078745,140.73814960580387,141.34300000000036,141.94785039419685,0.8558618314263714,1.0348430010194125,141.60762726917662,0.29349609559258777,140.68,141.34,142.0,77457539.0,0.2183706168754947,140.81507597501945
2024-10-21 13:50:00+00:00,141.99,142.25,141.86,142.24,34943,142.056,8995,0.25,69.50170939744336,0.30902849241505237,0.060350193167380384,0.24867829924767199,93.63074163752299,93.6262144307358,0.7579514061061277,188.80374627501115,83.87007295628244,0.2944999999997435,141.48381561909727,24.92476378933184,33.55225442350896,11.614094566480283,140.6851552805133,141.39750000000035,142.1098447194874,1.0075775307018124,1.0913569490669728,141.71694250749525,0.3003892316216877,140.68,141.465,142.25,77492482.0,0.3115578754494871,140.84656035382082
2024-10-21 13:55:00+00:00,142.24,142.44,142.09,142.31,30035,142.284,9450,0.06999999999999318,70.40095389878503,0.3371443336742743,0.07077282754128189,0.26637150613299243,96.31075083927142,94.52478350547784,0.7433102081268572,182.2390797229085,85.17801411921292,0.33149999999972124,141.5624998458499,26.971079101524435,35.2576853534776,10.658777112042207,140.6304546028778,141.44550000000035,142.2605453971229,1.152451505523411,1.0303385572458208,141.82306869996847,0.3039328579344239,140.68,141.56,142.44,77522517.0,0.2922974042113721,140.8757568316461
2024-10-21 14:00:00+00:00,142.3,142.36,142.14,142.18,16494,142.243,5671,-0.12999999999999545,66.48058341872499,0.344959943393917,0.06287074980873963,0.28208919358517737,90.22068769536969,93.38739339072127,0.6512813252159244,141.88890990479152,79.1810974651479,0.1629999999997267,141.6213093843404,28.871229034274705,33.39807031587012,10.09659550535585,140.6269959634579,141.49400000000034,142.3610040365428,1.2254993661108626,0.895615228468475,141.8616134582656,0.2979376537962527,140.68,141.56,142.44,77506023.0,0.2690356082098365,140.8907000795385
2024-10-21 14:05:00+00:00,142.19,142.2,141.97,142.2,18787,142.094,6164,0.01999999999998181,66.78701100131684,0.34874755849170924,0.05332669192522549,0.29542086656648375,84.13814801282949,90.22319551582343,0.6511891279728177,105.51919334865693,72.81030472073489,0.16049999999972897,141.676422776308,29.630161593590923,31.52597638166009,13.673759815239075,140.65302731403725,141.55000000000035,142.44697268596346,1.2673580868429593,0.8623298736804408,141.91825873274698,0.2930849642393768,140.68,141.56,142.44,77524810.0,0.33335939240401785,140.9060372870677
2024-10-21 14:10:00+00:00,142.19,142.44,142.15,142.37,19766,142.302,6023,0.17000000000001592,69.35173648053569,0.36130198560829285,0.05270489523344729,0.30859709037484556,85.42639277933517,86.59507616251136,0.664639751113616,121.69092169092342,73.36201764300526,0.2934999999997103,141.74247774999293,30.863489908199206,35.14965639325138,12.706616096716537,140.67099322925847,141.61250000000035,142.55400677074223,1.3296944418633652,0.9022806970377723,141.99738060998885,0.2928646096508493,140.68,141.56,142.44,77544576.0,0.34382746722318175,140.92430832660523
2024-10-21 14:15:00+00:00,142.37,142.46,142.18,142.24,16584,142.348,5214,-0.12999999999999545,65.20512118461525,0.3566503033137849,0.03844257035115145,0.31820773296263344,85.93227513227623,85.16560530814688,0.6723759643286975,105.5463117027119,71.00385192909123,0.1344999999997185,141.78986082142217,32.049907733028846,33.23102574442182,11.836138079285417,140.77828676578815,141.68350000000032,142.5887132342125,1.2777962630965036,0.807386137855145,142.02246322638763,0.291945708961503,140.82,141.64,142.46,77527992.0,0.33673867620112086,140.93899163928302
2024-10-21 14:20:00+00:00,142.24,142.26,141.83,142.06,17035,142.088,5282,-0.18000000000000682,59.86757203409883,0.33458245760371597,0.013099779712866022,0.32148267789084994,81.61481481481604,84.32449424214239,0.466760961810464,58.861220329107184,65.93613241301716,-0.07850000000030377,141.8155883622391,31.36223120930079,29.84916868597092,18.915044089926862,140.87227782278822,141.7360000000003,142.59972217721239,1.2187760021618792,0.6875603107966413,142.02356374690493,0.30180672974996553,141.0,141.73000000000002,142.46,77510957.0,0.3176407051878938,140.95109829967961
2024-10-21 14:25:00+00:00,142.06,142.26,141.96,142.07,16463,142.137,4737,0.009999999999990905,60.0631617601189,0.31427765019435583,-0.005764022157195292,0.3200416723515511,73.06666666666733,80.20458553791978,0.3744524516037906,60.93979441996938,64.81769650377804,-0.10150000000032833,141.83981804202585,30.723674437267594,27.728942064278584,17.57148305303956,140.96769932213024,141.7860000000003,142.60430067787038,1.1542757082787698,0.673530346289639,142.02426694988577,0.30167767762496683,141.06,141.76,142.46,77527420.0,0.29728958687742785,140.9630366742481
2024-10-21 14:30:00+00:00,142.06,142.17,141.94,142.03,12546,142.052,3647,-0.03999999999999204,58.828123884650054,0.2915969304269481,-0.02275579353968238,0.3143527239666305,66.24896755162281,73.6434830110353,0.1763295246155927,46.39040917382963,64.76562201615064,-0.16550000000029286,141.85793060945196,30.033384137630414,26.19282722087526,17.07978396371438,141.0555428263998,141.82900000000032,142.60245717360084,1.0906897370784785,0.6299360888101961,142.0245233966757,0.296557843508897,141.08,141.77,142.46,77514874.0,0.2794911944901099,140.9715748687053
2024-10-21 14:35:00+00:00,142.02,142.14,141.93,142.0,11250,142.029,3510,-0.030000000000001137,57.867066108059696,0.2681109314020489,-0.036993434051665275,0.30510436545371417,60.42817902115684,66.58127107981556,0.049320087366999665,36.81634390295327,60.85867448789405,-0.19550000000026557,141.8714610275994,29.3408762523454,24.83977610303384,16.443475401721265,141.13534549927712,141.8660000000003,142.59665450072347,1.0300628772548386,0.5916986071166833,142.02440198510723,0.29037514040111717,141.18,141.82,142.46,77503624.0,0.24259684878713578,140.97895375191322
2024-10-21 14:40:00+00:00,142.0,142.01,141.78,141.93,12942,141.9,3740,-0.06999999999999318,55.58522532436256,0.24107077910159092,-0.0512268690816986,0.2922976481832895,48.17860637158458,58.285250981454645,0.1481795088907667,6.276646139270164,54.88719876232796,-0.26850000000024465,141.87703616782804,27.943124268974532,23.41322823326471,19.244560465555654,141.22367531900073,141.89950000000027,142.5753246809998,0.9525399046501765,0.5225650237829612,142.0167812497172,0.2860626303724652,141.18,141.82,142.46,77490682.0,0.2804047274904026,140.98638130912428
2024-10-21 14:45:00+00:00,141.93,142.23,141.86,142.2,16434,142.036,4628,0.2699999999999818,61.836300839284775,0.23867669078526887,-0.04289676591841651,0.2815734567036854,49.751861042183826,52.786215478308314,0.1478977392773917,46.00122904046387,53.16030023935362,-0.006500000000301043,141.90779462803488,27.430138323945087,26.67507993846497,17.503105111277748,141.32133736138582,141.94550000000027,142.56966263861472,0.8794398393953301,0.7038731447981857,142.01976430640147,0.2920581567744303,141.21,141.835,142.46,77507116.0,0.30217403864366893,140.99755549553996
2024-10-21 14:50:00+00:00,142.2,142.25,142.04,142.09,13422,142.14,3585,-0.10999999999998522,58.2399513447494,0.22530608950282272,-0.04501389376069015,0.27031998326351286,50.22200022200061,49.384155878589574,-0.10545556805400258,48.756798756794836,59.203445931698525,-0.13550000000029172,141.925147520603,27.020485792040592,25.776156531884443,16.58574152875697,141.3986284630039,141.97850000000028,142.55837153699667,0.8168441517502887,0.5961419839446405,142.02072792071613,0.2861968598619716,141.21,141.835,142.46,77493694.0,0.26249456059634135,141.0067607708697
2024-10-21 14:55:00+00:00,142.09,142.16,141.98,142.06,10838,142.077,3243,-0.030000000000001137,57.26182085773125,0.20986979403082273,-0.04836015138615213,0.25822994541697486,53.26372973431828,51.0791969995008,-0.17567282692713126,25.31645569619913,52.95982706989027,-0.21050000000028035,141.9379906138789,26.32131768924412,24.586658317970976,17.358596493159958,141.53033379056873,142.01700000000028,142.50366620943183,0.6853633148588497,0.5441781236979125,142.02156017613154,0.2786113698718312,141.21,141.835,142.46,77482856.0,0.3353806830296732,141.01369262881457
2024-10-21 15:00:00+00:00,142.07,142.08,141.8,141.85,13729,141.941,3845,-0.21000000000000796,50.82678258222706,0.1786320150253573,-0.06367834431329406,0.24231035933865136,34.47288006111611,45.9862033391449,-0.23210015473345003,-45.512621292175766,42.49058964757894,-0.4935000000002674,141.92961055541423,24.785061553762286,22.822343502091467,20.72604106887914,141.63421121477438,142.03950000000026,142.44478878522614,0.5706705321067408,0.266216082324296,142.00000740727685,0.2787105577381291,141.33,141.895,142.46,77469127.0,0.2845899039497539,141.02105717404655
2024-10-21 15:05:00+00:00,141.86,142.29,141.85,142.28,19402,142.1,5499,0.4300000000000068,60.59240188874053,0.1864242734680488,-0.04470886869648205,0.23113314216453085,41.66666666666716,43.13442548736708,0.05625879043600346,44.489900281239635,39.64715364232725,-0.06800000000026785,141.96298097870812,24.15714247147511,25.519249486961357,18.481658693971088,141.7294394874112,142.0765000000003,142.42356051258938,0.48855442327067544,0.7931765392749396,142.00188868950053,0.2902312321854054,141.53,141.995,142.46,77488529.0,0.30422593653710417,141.03390088741642
2024-10-21 15:10:00+00:00,142.28,142.43,142.25,142.36,20005,142.336,5587,0.0800000000000125,62.10043743029283,0.19678659249333919,-0.02747723973695332,0.2242638322302925,56.37254901960875,44.170698582463906,-0.007023951675211304,141.87477379659006,48.14892053187606,-0.05000000000023874,142.00079231406926,24.040732991572266,27.898839866672226,17.640096968686194,141.76553088466912,142.1055000000003,142.44546911533146,0.4784742537497443,0.874298706151305,142.01703319259968,0.28235757274359125,141.68,142.07,142.46,77508534.0,0.26326256741529347,141.04925597286254
2024-10-21 15:15:00+00:00,142.36,142.59,142.33,142.59,28872,142.46,7648,0.22999999999998977,66.11519342273567,0.22101021460724724,-0.002602894098436226,0.22361310870568346,86.27450980392284,61.437908496732824,0.2460629921259727,197.1998808459803,58.63677312876946,0.09249999999974534,142.05690733177696,24.416048316236918,30.123994763011904,16.473260179475364,141.74861412006544,142.1385000000003,142.52838587993517,0.5485999640278532,1.0790155828099297,142.0598177291751,0.2807606032619055,141.68,142.135,142.59,77537406.0,0.274738679345524,141.07339504643096
2024-10-21 15:20:00+00:00,142.59,142.61,142.26,142.38,17299,142.386,5512,-0.21000000000000796,59.87827088322152,0.2207180642451192,-0.002316035568451419,0.2230340998135706,85.86109142452254,76.16938341601794,0.2252569336899768,132.8367473618762,50.54924928373845,-0.1740000000002624,142.0876780620839,24.39946906448042,27.488071311539322,16.781858566684964,141.81895071357388,142.17150000000032,142.52404928642676,0.4959493097089601,0.795703335713855,142.07146350831152,0.2857062744574853,141.69,142.15,142.61,77520107.0,0.2927867757182192,141.08662452167485
2024-10-21 15:25:00+00:00,142.37,142.57,142.33,142.47,17511,142.456,5346,0.09000000000000341,61.5522421299732,0.22515335311530293,0.0016954026413858458,0.2234579504739171,85.14056224899606,85.75872115914704,0.28155134792708925,130.71283731085427,58.04184058189361,-0.14850000000026853,142.12408967521878,24.384074044992246,25.819676221074708,15.763279630236449,141.830508220114,142.1955000000003,142.56049177988658,0.5133661471513246,0.8760358659107738,142.09220032643088,0.2824415405676636,141.78,142.195,142.61,77537618.0,0.24755933248940312,141.10014818785783
2024-10-21 15:30:00+00:00,142.48,142.48,142.16,142.24,16647,142.33,5209,-0.22999999999998977,55.21244524586643,0.20771486601228162,-0.012594467569308376,0.22030933358159,70.2811244979921,80.42759272383678,0.14785608674223738,48.89547925933191,58.13350694716913,-0.43550000000027467,142.13512875376938,23.481087132139265,23.749827900775276,18.75840216735578,141.8305082200741,142.19550000000027,142.56049177992642,0.5133661472074104,0.560960276980411,142.09614079404872,0.28512428766997283,141.78,142.195,142.61,77520971.0,0.1408001029465617,141.11124088079046
2024-10-21 15:35:00+00:00,142.25,142.4,142.14,142.37,17768,142.282,4683,0.12999999999999545,57.854735083435,0.202055483056796,-0.014603080419835213,0.2166585634766312,69.87951807228966,75.10040160642582,0.26056338028168646,52.46494798731546,58.37694750859469,-0.3750000000002842,142.15749744388657,22.54255533818815,22.193096505700947,18.033052208520992,141.82883664040682,142.19850000000025,142.56816335959368,0.5199258214305086,0.7319678101021084,142.100284734409,0.28332969569354755,141.78,142.195,142.61,77538739.0,0.16378314475154113,141.12295348600588
2024-10-21 15:40:00+00:00,142.36,142.4,142.25,142.34,17614,142.33,4992,-0.030000000000001137,57.01874079521404,0.1929257045810573,-0.01898628711645914,0.21191199169751643,64.65863453815336,68.27309236947826,0.2888747974353567,59.880239520951456,64.64461538324568,-0.5110000000002799,142.1748786397069,21.67106152951926,21.32466027693271,17.32740233000468,141.83189220593215,142.2065000000003,142.58110779406843,0.5268504520793909,0.6781863619946872,142.1060185386096,0.2738061460011517,141.78,142.195,142.61,77521125.0,0.2050938833174449,141.13459682171458
2024-10-21 15:45:00+00:00,142.34,142.59,142.31,142.58,23496,142.432,6794,0.2400000000000091,61.77715341452207,0.20271945985410866,-0.007354025474726217,0.21007348532883488,78.31325301204888,70.95046854083053,0.2672292545710331,114.30499325235837,70.97810896592138,-0.39050000000025875,142.21346162640148,21.638916758882175,24.718113418644606,16.063774760314924,141.81711415379505,142.2255000000003,142.63388584620554,0.5742793608814849,0.9340258156517387,142.13132564496442,0.2742485641439267,141.78,142.195,142.61,77544621.0,0.21117394028995276,141.1518580630999
2024-10-21 15:50:00+00:00,142.59,143.27,142.3,143.27,67401,142.866,16919,0.6899999999999977,71.53437587283395,0.26312517170788396,0.04244134910323927,0.2206838226046447,87.95180722891656,76.97456492637282,0.8304595678795268,239.56916099773787,80.55786870100664,0.22149999999973602,142.31408432864896,23.40216227335243,34.42510006233125,12.628037888166094,141.66000921434187,142.27050000000028,142.8809907856587,0.8582113448092362,1.318603673863618,142.33877084996172,0.3239450952765033,141.78,142.525,143.27,77612022.0,0.33284459977494496,141.2149657235357
2024-10-21 15:55:00+00:00,143.27,143.71,143.22,143.7,95788,143.433,27242,0.4299999999999784,75.69781770851736,0.341755000975553,0.09685694269672665,0.24489805827882635,98.62066065308436,88.2952402980165,1.1544417851611977,317.80857069539854,84.65159663443868,0.5919999999997287,142.44607629734907,25.736104005175633,40.19622302581373,11.31185796395639,141.47178272965846,142.34350000000026,143.21521727034207,1.2248079755546306,1.2780619050187207,142.58676138283815,0.3358061598996108,141.78,142.745,143.71,77707810.0,0.4936127512262379,141.32577685574424
2024-10-22 09:30:00+00:00,142.97,143.34,141.78,142.15,120457,142.575,28045,-1.549999999999983,48.283458942632144,0.27581820053313777,0.024736113803449145,0.2510820867296886,72.88247474884572,86.48498087694878,0.21149101163200346,26.115579970777922,63.32159779421501,-1.004500000000263,142.4178785547444,24.244554903950927,27.917646490163282,30.766415321267004,141.4812682079156,142.34800000000027,143.21473179208493,1.2177646220314478,0.38577781396247535,142.5826066757059,0.44896286276392344,141.78,142.745,143.71,77587353.0,0.29084157787332326,142.42333333333332
2024-10-22 09:35:00+00:00,142.15,143.63,141.95,143.31,71253,143.05,21162,1.1599999999999966,59.96802782517564,0.3135506993257309,0.04997489007683381,0.26357580924889706,65.97401188183356,79.15904909458779,0.7239246556086654,141.417733522992,69.35349849735134,0.09549999999975967,142.5028425019116,22.75069294027691,25.53600542034263,23.889882446416582,141.45843287181972,142.41000000000025,143.36156712818078,1.3363768389586779,0.9729041038442665,142.60021734190408,0.5368940868522151,141.78,142.745,143.71,77658606.0,0.3429710458544737,142.62403553979098
2024-10-22 09:40:00+00:00,143.3,143.99,143.12,143.78,58811,143.621,16374,0.46999999999999886,63.560400391942785,0.37703284852989327,0.09076563142479699,0.2862672171050963,62.98111113716218,67.27919925594706,0.9974711997752017,231.15970324090713,74.0103819034088,0.5344999999997242,142.6244765493486,22.01601746407178,27.29197192442125,21.24208682787436,141.39235068909025,142.49750000000026,143.60264931091027,1.5511139646800904,1.0802383385389347,142.6639626532812,0.5606873663627715,141.78,142.885,143.99,77717417.0,0.36872497970913276,142.86019049633896
2024-10-22 09:45:00+00:00,143.79,144.18,143.03,143.13,65566,143.703,18583,-0.6500000000000057,56.06695514338117,0.3706210526239886,0.06748306841511387,0.3031379842088747,75.34078298517582,68.09863533472375,0.3787081843046547,157.10965560954062,65.59674158760137,-0.15200000000027103,142.67262163988684,21.652513565036113,25.824278833568936,18.347361647007066,141.44085310968967,142.55400000000026,143.66714689031085,1.5617196154588244,0.7587259619613289,142.6725493301633,0.6027811259082883,141.78,142.98000000000002,144.18,77651851.0,0.27159930199689647,142.98184338489088
2024-10-22 09:50:00+00:00,143.14,143.42,142.64,143.22,48242,143.042,14156,0.09000000000000341,56.825937475629,0.36855345124331507,0.052332373627552276,0.3162210776157628,68.91591251885457,69.07926888039742,0.5899705014749346,82.73966754714974,59.81763670410298,-0.07250000000027512,142.72475291227857,20.469233308874916,23.48646825109235,21.21279976366593,141.50796364336884,142.61850000000027,143.7290363566317,1.5573524565626844,0.7708150869658386,142.68893242378167,0.6154396169148393,141.78,142.98000000000002,144.18,77700093.0,0.2847162861660955,142.99660613529713
2024-10-22 09:55:00+00:00,143.22,143.39,142.86,143.34,29166,143.135,9460,0.12000000000000455,57.87100624305549,0.37230614587389255,0.04486805460650378,0.32743809126738876,60.41666666666763,68.22445405689923,0.610654874710459,85.6410450682512,59.84380906643344,0.00649999999976103,142.78334787301395,19.37047307101095,22.027290662337947,19.894881646775943,141.5399917440207,142.67550000000028,143.81100825597986,1.5917354499960694,0.7926002503726725,142.70821211456567,0.6093367871352059,141.78,142.98000000000002,144.18,77729259.0,0.2928231680218423,143.01143469845022
2024-10-22 10:00:00+00:00,143.34,143.56,143.16,143.48,29769,143.391,9701,0.13999999999998636,59.11444200808431,0.38217157732663054,0.0437867888473934,0.33838478847923714,65.27777777777865,64.87011898776684,0.8717660292463236,100.863384850214,63.12509328667989,0.11299999999974375,142.84969569463166,18.680353668803697,23.011392514940848,18.93855537051278,141.5913362710963,142.7450000000003,143.89866372890427,1.6163980929685473,0.8185503633272656,142.7356134712546,0.5943841594826916,141.78,142.98000000000002,144.18,77759028.0,0.31828457305368174,143.03876326988987
2024-10-22 10:05:00+00:00,143.48,144.42,143.48,144.18,57957,144.126,17666,0.700000000000017,64.7211883019058,0.44138612815339684,0.08240107173932776,0.3589850564140691,75.58080808080926,67.09175084175175,1.271335253213457,160.98404515644572,65.21989183441238,0.8024999999997533,142.97639134276199,19.391838622299893,30.43833783089986,16.884528115183752,141.58451036348757,142.85100000000028,144.117489636513,1.7731617370724935,1.0246785925778001,142.80879379226187,0.6190710052339278,141.78,143.1,144.42,77816985.0,0.3356958134014543,143.15774377399714
2024-10-22 10:10:00+00:00,144.18,144.35,143.8,144.24,36121,144.073,11233,0.060000000000002274,65.16217942479375,0.4875355781954056,0.10284041742506922,0.3846951607703364,84.97474747474894,75.27777777777885,1.3348320921736656,153.18129751119216,68.38959688120497,0.8734999999997513,143.0967350244037,20.052503221974927,28.491229712519274,15.804442798083254,141.65431650237824,142.97050000000027,144.2866834976223,1.8411959077180708,0.9822655816204046,142.85176935027857,0.6141373620029318,141.78,143.1,144.42,77853106.0,0.36244506418054756,143.22562704490775
2024-10-22 10:15:00+00:00,144.24,144.35,143.82,143.84,31260,144.109,9386,-0.4000000000000057,59.79581555593526,0.4862277618101416,0.08122608083184418,0.4050016809782974,87.37373737373922,82.64309764309904,0.8837144059475222,122.0725640092219,64.79359975606017,0.41449999999974807,143.16752216493668,20.665977493101746,26.71759430883207,14.820584973585337,141.72039947691704,143.04850000000027,144.3766005230835,1.8568534770839733,0.7979819622998986,142.85814200234293,0.6081275504312939,141.78,143.1,144.42,77821846.0,0.3030667162332696,143.26994168206946
2024-10-22 10:20:00+00:00,143.85,144.0,143.31,143.55,39986,143.59,11998,-0.28999999999999204,56.18326307868466,0.4565281590945176,0.04122118249297613,0.4153069766015415,79.41919191919378,83.92255892256054,0.19543519229427986,68.00486618004813,60.64896940305851,0.13399999999975876,143.20394862541892,20.000424472057894,24.572890582908638,19.56411893341704,141.80217305916577,143.10800000000026,144.41382694083475,1.8249530995255197,0.6692414156033916,142.9090039109871,0.6139755825433441,141.78,143.1,144.42,77781860.0,0.27762205753398145,143.29372305698837
2024-10-22 10:25:00+00:00,143.54,143.87,143.34,143.52,28356,143.666,8508,-0.030000000000001137,55.80764627103115,0.42566347709117736,0.008285200391708714,0.41737827669946864,70.32828282828464,79.04040404040578,-0.12526096033401712,56.756756756758655,57.2618758615295,0.1359999999997683,143.2340487563314,19.382410952517176,23.0428015673529,18.34591290356281,141.85957953935272,143.15450000000027,144.44942046064781,1.8091229554747406,0.641128359272726,142.9160491216914,0.607977326647391,141.78,143.1,144.42,77753504.0,0.23514544099859752,143.30672772029013
2024-10-22 10:30:00+00:00,143.52,143.7,143.29,143.58,24769,143.484,7285,0.060000000000002274,56.43496863210628,0.40141720512741585,-0.012768857257642208,0.41418606238505806,67.04545454545645,72.26430976431152,1.0059795990151388,45.06802721088318,51.44130139180568,0.18949999999975375,143.26699649382363,18.688805244718825,21.906419128645766,18.042579526240264,141.95805302561627,143.21450000000024,144.47094697438422,1.7546365408306763,0.6454498309325671,142.92436724819723,0.5938360890297201,141.78,143.1,144.42,77778273.0,0.25068144158872974,143.31508831829805
2024-10-22 10:35:00+00:00,143.57,143.75,143.05,143.09,24973,143.414,7597,-0.4900000000000091,50.17130348230854,0.33875796407170355,-0.060342478650683595,0.39910044272238715,61.23737373737551,66.20370370370543,-0.15351336264043391,11.602941848243857,42.52667666403197,-0.29350000000025034,143.25013968488804,17.479133791683115,20.085192087771908,19.392979885093293,142.03427789014358,143.24550000000028,144.45672210985697,1.6911136613110913,0.43580863545387566,142.92528991839256,0.6014192255275964,141.78,143.1,144.42,77753300.0,0.2209619499007684,143.3143982724501
2024-10-22 10:40:00+00:00,143.09,143.4,142.92,142.97,26367,143.133,8131,-0.12000000000000455,48.744463122234805,0.27623282690188944,-0.09829409265639816,0.3745269195582876,53.03285895391328,60.43856241224831,-0.5633606899429711,-23.438972001359367,49.45351151706966,-0.39350000000024465,143.2234597148987,16.39912553894387,18.9234218437751,19.83780629068329,142.15297209980102,143.28200000000027,144.4110279001995,1.575952178500084,0.36182803810906405,142.9260108188014,0.5927464237041979,141.78,143.1,144.42,77726933.0,0.2049005315588723,143.30611473677578
2024-10-22 10:45:00+00:00,142.97,143.03,142.33,142.58,45268,142.64,13684,-0.38999999999998636,44.33177562793992,0.192986832516425,-0.14523206963349006,0.33821890214991507,34.29282705598643,49.5210199157583,-0.38426605184097573,-98.04230304939057,38.81734687794437,-0.7535000000002299,143.1621778372893,16.546685923135524,17.347540029981435,25.204821145865104,142.19410344164032,143.29250000000027,144.39089655836023,1.5330831109233898,0.17566358680870392,142.90685758472605,0.6004073934396116,141.78,143.1,144.42,77681665.0,0.17070205156558008,143.26568260056715
2024-10-22 10:50:00+00:00,142.59,143.23,142.5,143.16,32428,142.871,9151,0.5799999999999841,51.38086728921489,0.17183413796919922,-0.13310781134457267,0.3049419493137719,30.99006256901121,39.43858285963687,-0.041893590280683846,-57.86918023421584,35.69272187913264,-0.11200000000025057,143.16197042421413,16.203105773315766,18.20706448929864,23.049123301386068,142.32265332544455,143.33350000000024,144.34434667455594,1.4104820918427194,0.41418085236492186,142.91089404575942,0.6096640081939243,141.78,143.1,144.42,77714093.0,0.19175556681044575,143.2529617510586
2024-10-22 10:55:00+00:00,143.17,143.28,143.01,143.25,17226,143.129,5438,0.09000000000000341,52.38835140494332,0.1604827774211799,-0.11556733751407361,0.2760501149352535,31.897926634769846,32.39360541992239,-0.06278777731268947,-29.197994987470846,42.99589881686768,0.027999999999735792,143.1703541933366,15.76386177514335,18.217325148488477,22.28978427658738,142.4155989281892,143.36700000000025,144.31840107181128,1.3272246358102389,0.43851173628723616,142.9389473969941,0.5854022933229305,141.78,143.1,144.42,77731319.0,0.18416759367246438,143.25136672694777
2024-10-22 11:00:00+00:00,143.27,143.6,143.26,143.48,26245,143.442,8072,0.22999999999998977,54.95713218878223,0.16810797610949635,-0.08635371106060574,0.2544616871701021,46.25199362041559,36.379994274732105,0.0,17.013170427304395,50.91918460790007,0.28649999999973375,143.1998442701617,14.659024070027852,21.43631967494598,21.30973411724768,142.4259775360293,143.37750000000025,144.3290224639712,1.3272967710706969,0.5538610510423356,142.9688970592282,0.5685878437998636,141.78,143.1,144.42,77757564.0,0.1269128433100962,143.25766188908813
2024-10-22 11:05:00+00:00,143.48,143.7,143.32,143.48,21774,143.55,6949,0.0,54.95713218878223,0.1721663742144699,-0.06583625036450574,0.23800262457897564,51.35566188197854,43.16852737905455,-0.48550423082259764,28.11225079695747,50.106056913542986,0.31099999999975125,143.22652576824152,13.851584988873983,21.67490484534127,20.267779405947326,142.42511219498203,143.36650000000026,144.30788780501848,1.3132604967244395,0.5602833388082474,142.98191473640733,0.5551172835284445,141.78,143.1,144.42,77757564.0,0.02413344713078756,143.2639737406409
2024-10-22 11:10:00+00:00,143.47,143.51,143.24,143.33,16838,143.358,5342,-0.14999999999997726,52.80236673972275,0.16141820892107717,-0.06126753252631878,0.22268574144739595,52.63157894736951,50.07974481658778,-0.630892956184137,-10.514018691585791,44.68831539222957,0.19099999999977513,143.2363804569804,12.911721471499854,20.893203781924303,20.60541264252288,142.66617200800144,143.42550000000026,144.18482799199907,1.0588465677286325,0.43711544878725367,142.98747779286253,0.5347517632764115,141.95,143.185,144.42,77740726.0,0.1063388173539929,143.26586964763672
2024-10-22 11:15:00+00:00,143.33,143.5,143.06,143.12,16831,143.307,5377,-0.21000000000000796,49.85523578005365,0.13440562119635047,-0.07062409620083637,0.20502971739718684,47.32657476274065,50.43793853069613,-0.5005561735261344,-46.90753214941552,34.46542426387759,0.012999999999749434,143.22529660393465,12.362327191729689,19.649522494590958,21.814002047371154,142.6464442843844,143.41600000000025,144.18555571561612,1.0731797227866686,0.30768124127090457,142.9912330395629,0.5279837801852391,142.33,143.375,144.42,77723895.0,0.03175760574391259,143.2651109337755
2024-10-22 11:20:00+00:00,143.12,143.16,142.8,143.14,22180,142.985,6375,0.01999999999998181,50.14065812609335,0.11330566646964257,-0.07337924074203542,0.186684907211678,42.351603581411815,47.436585763840554,-0.28561476837341004,-84.82676224611359,26.070851994188477,0.036999999999750344,143.21717311784565,12.418889424957012,18.67028182759464,24.326112922315158,142.62448963177167,143.38400000000024,144.14351036822882,1.0594074209515343,0.33937019808607566,142.99609175986853,0.5159849387434352,142.33,143.375,144.42,77746075.0,0.016881125057046947,143.25934666004366
2024-10-22 11:25:00+00:00,143.15,143.31,142.94,143.26,16684,143.148,4988,0.12000000000000455,51.90937662587818,0.10505577981516012,-0.06530330191721428,0.1703590817323744,44.96551451552398,44.881230953225376,-0.18115942028986698,-47.73297543327185,31.77249133160257,0.15449999999972874,143.22125186852702,12.07183309711689,19.81357365807515,23.0544386117152,142.6375996085695,143.39050000000026,144.14340039143102,1.0501398508698347,0.41333514932016757,142.9997733148159,0.5055574431189045,142.33,143.375,144.42,77762759.0,0.1302482362533792,143.25770591664676
2024-10-22 11:30:00+00:00,143.27,143.32,143.05,143.08,9714,143.197,3342,-0.1799999999999784,49.095961066566865,0.08303600218198426,-0.06985846364031212,0.15289446582229638,48.16297711892727,45.160031738620916,-0.34823791614431165,-53.54058721933398,34.7019861099687,-0.027500000000230784,143.20779930961967,11.72239353070197,19.177866551929522,22.144693809604878,142.62183668892231,143.38350000000025,144.1451633110782,1.062414170497913,0.3007649865852703,143.0005459951763,0.4887319114675529,142.33,143.375,144.42,77753045.0,0.08323780479950398,143.2565665041458
2024-10-22 11:35:00+00:00,143.08,143.11,142.86,142.94,13394,142.982,4139,-0.14000000000001478,46.963933809445415,0.05366966925365091,-0.07937983725491637,0.13304950650856728,49.11588931155509,47.41479364866868,-0.10482912852051163,-90.02045919526786,36.363117055527475,-0.1455000000002542,143.18229461346542,11.845341897490895,18.451818871632163,24.1835817132912,142.5776940446625,143.36350000000024,144.14930595533798,1.096242705204232,0.2305314390126839,142.9983476668481,0.4716796320770134,142.33,143.375,144.42,77739651.0,0.03274537815442836,143.25244657331822
2024-10-22 11:40:00+00:00,142.94,143.09,142.83,142.88,11169,142.974,3580,-0.060000000000002274,46.04114774708472,0.025263913606039523,-0.08622847432202221,0.11149238792806174,43.46381318212381,46.914226537535285,-0.06295026928726521,-87.9530153273108,38.01594361550594,-0.16500000000024784,143.15350465027822,12.029649889334365,17.70125620163971,23.669217507419532,142.52237054087806,143.33350000000024,144.14462945912243,1.1318072315574288,0.22045152909929405,142.99337323653117,0.45655965835722606,142.33,143.375,144.42,77728482.0,-0.013691020843831465,143.24866617381062
2024-10-22 11:45:00+00:00,142.88,143.0,142.81,142.95,9896,142.91,3038,0.06999999999999318,47.3411362631765,0.008304829681492265,-0.08255004659725558,0.09085487627874785,42.315205099208754,44.96496919762911,0.25950343666711895,-85.3073231150328,40.02636385605735,-0.02700000000027103,143.13412325501363,12.25017757542255,17.152180711710876,23.261537672855237,142.54474213689173,143.27200000000025,143.99925786310877,1.0152128302927554,0.2786204753951141,142.99131942511386,0.4375196827602812,142.33,143.34,144.35,77738378.0,-0.06529960017742488,143.24525221300863
2024-10-22 11:50:00+00:00,142.95,143.24,142.85,143.24,12913,143.06,3781,0.29000000000002046,52.451993684202534,0.018057059316873847,-0.0582382535694992,0.07629531288637305,50.137075494329395,45.30536459188721,0.05588153115396732,-34.573982849840974,46.740657047657756,0.30499999999977945,143.14420675453616,11.677592228061814,20.0003782826468,21.76888152185528,142.64606250388718,143.22200000000026,143.79793749611335,0.8042584185573215,0.5156266957102326,142.9994719772326,0.43412541970597646,142.33,143.34,144.35,77751291.0,-0.08822116575030818,143.24344350514474
2024-10-22 11:55:00+00:00,143.24,143.49,143.21,143.27,15987,143.346,4785,0.030000000000001137,52.96061187169564,0.027885079010502523,-0.03872818710069642,0.06661326611119894,58.61516626115332,50.35581561823039,0.013961605584644765,39.304856261178074,58.908823397716006,0.3589999999997815,143.15618706362795,11.254938790030623,23.275379014778384,20.739903284402473,142.6909753742827,143.19350000000026,143.69602462571783,0.701881895082624,0.5761156728294834,143.00675558356428,0.42311646115554963,142.33,143.16500000000002,144.0,77767278.0,-0.04568534738384038,143.2447446447976
2024-10-22 12:00:00+00:00,143.26,143.29,142.94,143.06,15394,143.1,4741,-0.21000000000000796,49.00863070639714,0.018515179009654048,-0.038478469681235916,0.056993648690889964,53.15963773993159,53.970626498471326,-0.292723724560906,-28.682240461790705,49.02402491828825,0.16349999999977172,143.1470263909015,10.797493765082566,21.882957312667497,24.114142516589045,142.6912176233003,143.16900000000024,143.64678237670017,0.6674383095501595,0.38593133054309753,143.00861265603575,0.4178938567872957,142.33,143.10000000000002,143.87,77751884.0,-0.030484679848756337,143.24245825952815
2024-10-22 12:05:00+00:00,143.05,143.27,142.89,142.92,14074,143.082,4212,-0.14000000000001478,46.51654623983957,-0.00020500109368981612,-0.04575891982766382,0.045553918733974005,35.462962962963765,49.07925565468278,-0.39029829941454874,-48.12623274162257,41.99938875572035,0.038499999999743295,143.12540482986324,10.506045943558005,20.452359134727832,23.397877896281756,142.67809220069196,143.13900000000024,143.5999077993085,0.6440003064270013,0.26242536974973824,143.00634146097607,0.415187152731062,142.33,143.04000000000002,143.75,77737810.0,-0.03858327551043981,143.2394544547614
2024-10-22 12:10:00+00:00,142.92,143.13,142.9,142.94,11553,143.008,3253,0.020000000000010232,46.93170287660617,-0.013274031076718984,-0.04706235984855439,0.03378832877183541,19.259259259259206,35.960619987384746,-0.27209935114771433,-56.579511358767554,32.35454876152461,0.07749999999973056,143.10774722701913,10.235415823570916,19.616446452496916,22.441578295734352,142.68585394521114,143.10700000000026,143.52814605478937,0.5885750589267031,0.30173149184090137,143.0046410898873,0.40195949896455685,142.33,143.04000000000002,143.75,77749363.0,-0.08666458374568092,143.23663625787725
2024-10-22 12:15:00+00:00,142.96,143.1,142.91,143.01,8526,143.017,2589,0.06999999999999318,48.44024051682072,-0.017777982988491203,-0.041253049408261286,0.023475066419770083,19.488784559206454,24.73700226047637,-0.07685858021241332,-44.83972577357418,27.739705074852537,0.15999999999971237,143.09843796730303,9.984116426440044,18.928210264980066,21.654223342046947,142.6797695669284,143.10300000000024,143.52623043307207,0.5915046268377822,0.39013077423893583,143.00483236847435,0.3868195347528026,142.33,143.015,143.7,77757889.0,-0.028654790405973733,143.23473476300342
2024-10-22 12:20:00+00:00,143.02,143.09,142.96,143.02,7762,143.019,2424,0.010000000000019327,48.66474414970983,-0.02030640134682926,-0.03502517421327948,0.014718772866450213,25.520530590953374,21.422858136472907,-0.08383400866283086,-35.0266507124862,33.26770875883935,0.15849999999974784,143.09096768470275,9.750766986247093,18.451212319887198,21.108528852597587,142.6848588234088,143.10550000000026,143.52614117659172,0.5878756254531918,0.39836943604395114,143.00498179498666,0.3684752822704592,142.33,143.015,143.7,77765651.0,0.028431614633752093,143.23315531966708
2024-10-22 12:25:00+00:00,143.01,143.04,142.53,142.62,22004,142.726,7011,-0.4000000000000057,40.978514206753566,-0.053964775828745815,-0.054946838956156825,0.0009820631274110089,23.460345405768653,22.823220185309385,-0.44674019265670273,-168.59946476360466,32.37992513940911,-0.2565000000002442,143.04611361949296,10.766401775551142,16.675778156268393,27.190333315261096,142.6966046368589,143.10750000000024,143.5183953631416,0.5742471402845402,-0.09321672100803984,142.98755853087852,0.3785841906797115,142.5,143.1,143.7,77743647.0,0.026439206314924052,143.2227195632441
2024-10-22 12:30:00+00:00,142.62,142.83,142.61,142.72,12569,142.736,3786,0.09999999999999432,43.38591347761551,-0.07174310596894884,-0.05818013527708788,-0.01356297069186096,20.198412698413954,23.05976289837855,-0.2516074923120004,-156.10938040843055,34.09844424250768,-0.18000000000026262,143.01505517954124,11.709491222762042,15.962250240078198,26.026905636555604,142.64235329805166,143.08550000000025,143.52864670194884,0.6194152474549712,0.08760834911657159,142.98257954205317,0.3672567484883035,142.53,143.115,143.7,77756216.0,-0.05840081875219364,143.21683340754666
2024-10-22 12:35:00+00:00,142.72,142.72,142.37,142.44,20253,142.523,5739,-0.28000000000000114,38.6341768156033,-0.10719059418741494,-0.07490209879644319,-0.032288495390971755,11.805555555556483,18.488104553246256,-0.34979711767174626,-202.06084994816896,24.434709243850527,-0.48400000000026466,142.96028801958494,13.165862646092728,14.872004460425433,28.93276075594399,142.5275640141457,143.04500000000024,143.5624359858548,0.7234590315698505,-0.08461337879417694,142.9451516523929,0.3660241235962814,142.37,143.035,143.7,77735963.0,-0.1413842721850862,143.2037447736426
2024-10-22 12:40:00+00:00,142.45,142.46,141.98,142.12,30140,142.175,8824,-0.3199999999999932,34.04501120669753,-0.1592683630858005,-0.101583894155863,-0.057684468929937505,11.771063281825993,14.591677178598703,-0.5319148936170137,-266.2734818698159,22.026093638952542,-0.8275000000002706,142.88026058914826,15.282659868656182,13.509244863175743,33.72672246239481,142.35851475405855,142.97700000000026,143.59548524594197,0.8651534805482166,-0.19282170077911623,142.74593387164748,0.3741652576251197,141.98,142.83999999999997,143.7,77705823.0,-0.20508987758537794,143.17646884514144
2024-10-22 12:45:00+00:00,142.13,142.65,142.1,142.64,18752,142.423,5069,0.5199999999999818,45.395802637106556,-0.15677352831289681,-0.07927124750636745,-0.07750228080652936,19.7433774834447,14.439998773608954,-0.2168590416229521,-148.80266359328533,30.34092674338166,-0.33200000000027785,142.857378628277,16.469196166290835,15.646222755020815,30.300570063502743,142.34544084309385,142.93500000000023,143.5245591569066,0.8249332310579977,0.24981306240054668,142.73943010403298,0.3867248820804691,141.98,142.745,143.51,77724575.0,-0.1369682876689471,143.16476536087455
2024-10-22 12:50:00+00:00,142.63,142.9,142.58,142.85,18806,142.741,5199,0.21000000000000796,49.19820592623336,-0.1362801560171647,-0.047022300168508266,-0.08925785584865643,36.865342163356466,22.793260976208945,-0.2722703155543238,-44.479330193622424,37.88494029245855,-0.15950000000029263,142.85667590177442,16.65093754849191,19.385071724361495,28.487326268603358,142.34929189118603,142.91100000000023,143.47270810881443,0.7860949945269442,0.44570133576226184,142.7411744912923,0.38195881907472085,141.98,142.74,143.5,77743381.0,-0.07601143640535264,143.15848124113344
2024-10-22 12:55:00+00:00,142.85,142.97,142.78,142.83,15583,142.885,4173,-0.01999999999998181,48.849317921829964,-0.12026648648611626,-0.024806904509967864,-0.0954595819761484,52.53863134657939,36.38245033112674,-0.3071124450338525,-12.9870129870108,43.875862797923986,-0.22150000000027603,142.85413533970066,16.576523426351688,20.02843495131638,27.437451551071476,142.34219773634229,142.89650000000023,143.45080226365818,0.775809433622159,0.440014677586402,142.74193134769786,0.36824747485509773,141.98,142.735,143.49,77727798.0,-0.06050989925600456,143.15452952494556
2024-10-22 13:00:00+00:00,142.82,142.94,142.75,142.84,11966,142.87,2942,0.009999999999990905,49.04389321720977,-0.10555188515570535,-0.008073842543645557,-0.09747804261205979,56.953642384107305,48.78587196468094,-0.15378163008528123,-15.459412214585436,38.2712805495456,-0.25250000000028194,142.85278911687203,16.58597124536105,19.263870635878344,26.99280231883438,142.33824039402685,142.88150000000024,143.42475960597363,0.7604337944007988,0.46180463304842734,142.74282678539345,0.35551551236544776,141.98,142.735,143.49,77739764.0,-0.1310606958200265,143.15139762418607
2024-10-22 13:05:00+00:00,142.84,142.95,142.76,142.88,9770,142.865,2666,0.03999999999999204,49.86541366902493,-0.08962959767282541,0.006278755951387507,-0.09590835362421292,60.64910772964115,56.71379382010917,-0.027987685418406905,-4.102030794116752,36.48753847319474,-0.26200000000028467,142.8553806295509,16.555931639587687,18.71102351268354,25.926935645841567,142.3476844996013,142.86250000000027,143.37731550039922,0.7207146737582668,0.5169963802431811,142.74435356326833,0.34369297576791563,141.98,142.735,143.49,77749534.0,-0.1672736748195267,143.14904985907566
2024-10-22 13:10:00+00:00,142.88,142.91,142.71,142.83,8348,142.835,2546,-0.04999999999998295,48.8061802925816,-0.0801220550845585,0.012629038831723532,-0.09275109391628203,63.84913510955454,60.48396174110088,-0.0769553658877764,-15.312347486567255,37.71747433696085,-0.36650000000028626,142.85296342673652,16.67448907046901,17.90935304566507,25.88722125332852,142.3448663548938,142.85000000000028,143.35513364510675,0.7072224642722682,0.48020325888602156,142.74565325548116,0.3334291917844923,141.98,142.735,143.49,77741186.0,-0.1361289381364717,143.14675118051528
2024-10-22 13:15:00+00:00,142.83,143.2,142.8,143.17,15265,143.012,4318,0.339999999999975,55.697660150251274,-0.04463754673093945,0.03849083774827407,-0.08312838447921352,77.37824885037158,67.29216389652231,0.11188028809174799,69.51791745119621,44.746465798752595,-0.06950000000031764,142.88315738609495,15.665606483836426,22.52143291740515,23.700144551753123,142.33853633066275,142.86150000000026,143.38446366933778,0.7321268072048988,0.794953567606838,142.77004374023167,0.3381842495141698,141.98,142.735,143.49,77756451.0,-0.07403769456596015,143.14562619730333
2024-10-22 13:20:00+00:00,143.17,143.3,143.09,143.18,15261,143.209,4432,0.010000000000019327,55.88575615123786,-0.015529882958389862,0.05407880121665892,-0.06960868417504879,84.78051579462308,75.33596658484963,0.11187246538946205,105.48098434004922,51.09038372233034,-0.11450000000027671,142.91142811122876,14.708043386445631,23.665602882970603,22.61968356380549,142.33537986596932,142.87650000000025,143.41762013403118,0.7574655510611364,0.7804368022114738,142.78959789233292,0.3290282316917296,141.98,142.735,143.49,77771712.0,-0.05709170628063816,143.14617336470522
2024-10-22 13:25:00+00:00,143.18,143.42,143.17,143.42,16598,143.323,4097,0.23999999999998067,60.2479807022954,0.026597544589407107,0.07696498301156471,-0.0503674384221576,96.1500248385505,86.10292982784829,0.5609311457018595,133.68767400658461,52.87175164029111,0.050499999999686906,142.95986352920698,14.217857157713762,25.009341807413925,21.370630664852936,142.30957642371794,142.90000000000026,143.49042357628258,0.826345103264266,0.9403618189452863,142.89036365703953,0.3233833579994632,141.98,142.735,143.49,77788310.0,-0.01632198424151138,143.14869429224763
2024-10-22 13:30:00+00:00,143.42,143.74,143.33,143.72,20295,143.535,5457,0.30000000000001137,64.91790077122107,0.08323188190362885,0.10687945626062915,-0.02364757435700031,96.59090909090999,92.50714990802776,0.7006726457399193,184.7801321485594,55.39864067811827,0.3149999999997135,143.03225747880632,14.690688475378492,29.72244256583188,19.47162988165621,142.24749722880776,142.92400000000026,143.60050277119277,0.9466608423952614,1.0883198368844744,143.2074450379443,0.3295702609995013,141.98,142.86,143.74,77808605.0,0.001555586565366261,143.15582764948974
2024-10-22 13:35:00+00:00,143.73,143.82,143.62,143.74,20282,143.713,5757,0.020000000000010232,65.21131534783558,0.12825044382327633,0.1215184145442213,0.006732029279055023,98.17193675889455,96.97095689611824,0.9126649817467136,198.4006734006824,64.49423756721363,0.30649999999971556,143.09966152844382,15.336521204149328,30.180810541015415,18.603216192941524,142.19605139934993,142.94750000000028,143.69894860065062,1.0513630537789713,1.0273148418360596,143.3983234149073,0.320315242356679,141.98,142.89999999999998,143.82,77828887.0,0.043653623695305246,143.16476937640095
2024-10-22 13:40:00+00:00,143.74,143.96,143.5,143.55,25498,143.753,7423,-0.18999999999999773,60.071223504314396,0.1469031582181799,0.1121369031512999,0.03476625506688,91.26957985653776,95.34414190211398,1.006191950464408,159.5292331055454,61.07796554545607,0.09199999999970032,143.14255090668726,16.287457872546018,30.206075392090874,16.752589504237974,142.17679939673698,142.97200000000026,143.76720060326355,1.1123864858339827,0.8634303077913899,143.42382178356382,0.33029272504548823,141.98,142.97,143.96,77803389.0,-0.004467866692538855,143.1745265378019
2024-10-22 13:45:00+00:00,143.55,143.69,143.51,143.67,13986,143.604,3691,0.11999999999997613,62.102951810499555,0.1694156477501565,0.1077195141466212,0.0616961336035353,86.76621285317064,92.06924315620087,0.7220975883342584,128.57903505608442,62.63537878078325,0.1894999999996969,143.19278415366944,17.170470493200085,28.99075799373578,16.078562401156184,142.1588420197285,143.0095000000003,143.86015798027208,1.1896524080872797,0.8882288859434825,143.473165210638,0.3195575303993824,141.98,142.97,143.96,77817375.0,0.06585453683639927,143.17923093891736
2024-10-22 13:50:00+00:00,143.67,143.88,143.66,143.78,16704,143.758,5087,0.11000000000001364,63.91552734559409,0.19389790424671105,0.1057614165145406,0.08813648773217045,84.98968176387619,87.67515815786142,0.651032551627595,133.67297428432428,73.6451354865071,0.27149999999969054,143.24870947236758,18.45994987897005,31.87629021408655,15.269901389478632,142.1380827900714,143.0515000000003,143.96491720992918,1.2770466719033253,0.8987772466299507,143.53897597979392,0.31244627822799786,141.98,142.97,143.96,77834079.0,0.0923915134988469,143.18657658451204
2024-10-22 13:55:00+00:00,143.79,143.92,143.76,143.83,13823,143.837,3718,0.05000000000001137,64.7410372058817,0.21485810059874666,0.10137729029326097,0.1134808103054857,88.75194204787557,86.83594555497403,0.7001330252748073,122.64915693903764,73.07975537901557,0.29949999999971055,143.30407047499924,19.751992681129195,31.615689045657955,14.69119484568951,142.11860318851802,143.09250000000029,144.06639681148255,1.361212937760205,0.8786335427452825,143.60177988821607,0.3015572583545692,141.98,142.97,143.96,77847902.0,0.08440143456008554,143.19316078453784
2024-10-22 14:00:00+00:00,143.82,144.06,143.72,144.01,23461,143.934,5954,0.1799999999999784,67.61349204560267,0.2431903558534998,0.10376763643841128,0.13942271941508852,92.3995290287959,88.71371761351577,0.8190982917950063,117.77623247812649,73.6519920301095,0.47249999999968395,143.37130185833263,21.276249628996936,32.378712349217636,13.518725422089375,142.09034226127213,143.14200000000028,144.19365773872843,1.4693908688269703,0.9126817918201444,143.71215792439764,0.30430316847210026,141.98,143.01999999999998,144.06,77871363.0,0.1297202558589916,143.20561293540007
2024-10-22 14:05:00+00:00,144.01,144.02,143.69,143.71,15816,143.9,4500,-0.29999999999998295,58.9880536715585,0.23868496773852144,0.07940979865874634,0.1592751690797751,86.98336017176705,89.37827708281272,0.5809070548712381,89.04660515732506,66.7115611329631,0.16749999999970555,143.4035588242057,22.527821625781264,29.885683490158588,13.177801614583109,142.14572362065553,143.1965000000003,144.24727637934507,1.467600645748696,0.744343140031332,143.7119906254028,0.30613865643837973,141.98,143.01999999999998,144.06,77855547.0,0.13304706835545593,143.212383350818
2024-10-22 14:10:00+00:00,143.71,143.79,143.52,143.58,14470,143.677,3859,-0.12999999999999545,55.673658035052895,0.22206467827251686,0.05023160735419341,0.17183307091832345,78.27160493827277,85.8848313796118,0.5250997689560943,57.695502551319976,65.96450023958917,0.030999999999693273,143.42036274570992,22.795330514151246,27.986975378815085,16.340770589605576,142.19991402501503,143.2395000000003,144.27908597498558,1.4515353306668477,0.6637671189266147,143.70609296774052,0.30355732383563705,141.98,143.01999999999998,144.06,77841077.0,0.1090181954783048,143.2166432461862
2024-10-22 14:15:00+00:00,143.58,143.71,143.52,143.54,11069,143.634,3218,-0.040000000000020464,54.65605156731288,0.20332154916638956,0.025190782598452893,0.17813076656793667,66.66666666666782,77.30721059223578,0.2584340294754517,46.587066911202754,61.36879384073467,0.001999999999668489,143.43175676992803,23.043731624780513,26.70138299921084,15.590151065254975,142.31528654042717,143.29450000000028,144.2737134595734,1.3667146465120643,0.625355711566063,143.70390801123986,0.29544608641880565,141.98,143.01999999999998,144.06,77830008.0,0.12216029399404237,143.2195339883289
2024-10-22 14:20:00+00:00,143.55,143.64,143.41,143.62,15159,143.544,3742,0.0800000000000125,56.37354355233888,0.19270147309561025,0.01165656522213887,0.18104490787347138,63.66843033509803,69.5355673133461,0.30730548959352344,35.60696263536177,59.599805565734734,0.09599999999966258,143.44968469660154,22.702328579560604,25.19275584675587,17.411480251530172,142.54387357152447,143.3695000000003,144.19512642847613,1.1517462618978611,0.6517029926368434,143.70281997616328,0.2907713659603188,142.1,143.07999999999998,144.06,77845167.0,0.20601838864794775,143.22307125317894
2024-10-22 14:25:00+00:00,143.62,143.63,143.3,143.35,12251,143.448,3397,-0.27000000000001023,49.551829119456706,0.16064641095357501,-0.016318797535917084,0.1769652084894921,51.1216567573961,60.485584586387205,-0.048807697671171546,6.0741895666774175,53.87565145739056,-0.17250000000032628,143.4401909159728,21.84521045264233,23.169993490883595,18.68986858052046,142.64984438730713,143.40500000000029,144.16015561269344,1.0531789166251626,0.4635836646938628,143.68507412230286,0.29357341124886627,142.58,143.32,144.06,77832916.0,0.12564792036317302,143.2247831147849
2024-10-22 14:30:00+00:00,143.36,143.44,143.22,143.42,13606,143.348,3891,0.06999999999999318,51.200568173338525,0.13928536328160135,-0.03014387616631259,0.16942923944791394,39.99112547705224,51.59373752318201,-0.20873921514056315,-14.039658416567812,47.72505397768374,-0.10600000000036403,143.43826797159446,20.67222823198304,21.907152856318106,19.65314688835349,142.7225492285728,143.4335000000003,144.14445077142778,0.9913315528485183,0.4905056717406749,143.68109628909613,0.28831816758823287,142.71,143.385,144.06,77846522.0,0.12194955906319423,143.22603410478675
2024-10-22 14:35:00+00:00,143.42,143.51,143.27,143.32,13205,143.41,3567,-0.09999999999999432,48.749457445598324,0.11298499415644869,-0.04515539623317219,0.15814039038962088,22.266257752184305,37.79301332887743,-0.29219423959928603,-19.912385503792265,46.95497328442224,-0.20100000000033447,143.42700435525214,19.873545944629818,22.344019411630786,18.470450249643264,142.80013679280717,143.4580000000003,144.11586320719346,0.9171509531614044,0.39511497337789114,143.66314306838717,0.2848668699033577,142.71,143.385,144.06,77833317.0,0.12184689878028902,143.22728561553996
2024-10-22 14:40:00+00:00,143.31,143.4,143.11,143.29,14242,143.234,3947,-0.030000000000001137,48.006954393393634,0.08869855117626457,-0.05555347137068506,0.14425202254694963,19.64733932208807,27.30157418377475,-0.1811215604319183,-53.31421495144925,39.15769455645309,-0.21700000000035402,143.4139563214186,18.524737267062786,20.721347578507814,21.135827564491066,142.8804841673854,143.4805000000003,144.0805158326152,0.8363726535869325,0.3412541889352407,143.6294348920929,0.2852335220531173,142.71,143.385,144.06,77819075.0,0.1341085607506312,143.2276600019625
2024-10-22 14:45:00+00:00,143.3,143.48,143.28,143.44,10879,143.416,2882,0.15000000000000568,51.947858703380945,0.08062571350032499,-0.05090104723729971,0.1315267607376247,21.862990810359047,21.258862628210352,-0.16008909306047814,-28.88299440023948,36.4773623311047,-0.05550000000033606,143.41643667175967,17.484401534538165,21.70796353976089,20.05416768632559,142.9745608654801,143.5085000000003,144.04243913452052,0.7441219642323752,0.43585411185315537,143.61866205399906,0.2791454133350367,142.71,143.385,144.06,77829954.0,0.14638257765019413,143.22890249640483
2024-10-22 14:50:00+00:00,143.44,143.45,143.23,143.27,11037,143.318,2789,-0.1699999999999875,47.54905235190397,0.059820775566208795,-0.05736478813713272,0.11718556370334152,23.508771929824565,21.673034020757104,-0.35470858255667315,-69.22775820613529,39.12508690611035,-0.22300000000032583,143.40249032206827,16.281208214104247,20.467150859875733,20.206960582969415,143.08054555853298,143.5305000000003,143.98045444146763,0.6269809433776454,0.2105262488900136,143.5636967578355,0.2749207409539626,142.8,143.43,144.06,77818917.0,0.11734274087490858,143.2295397652774
2024-10-22 14:55:00+00:00,143.26,143.4,143.23,143.31,10659,143.313,3193,0.03999999999999204,48.65083600242667,0.046029775468895195,-0.05692463058755706,0.10295440605645226,24.21052631578985,23.194096351991032,-0.3615379267190466,-80.3611738149063,39.79273091531657,-0.19400000000032946,143.39368171996654,15.163957273701321,19.537812219928657,19.28943623411361,143.10622862443572,143.5375000000003,143.9687713755649,0.6009180535603458,0.23624495747894592,143.54272205160677,0.26742640231439496,143.09,143.575,144.06,77829576.0,0.0749758029294289,143.2301232731373
2024-10-22 15:00:00+00:00,143.3,143.35,143.21,143.28,7535,143.274,2569,-0.030000000000001137,47.83917879932779,0.03230714262377887,-0.05651781074613871,0.08882495336991758,18.596491228070605,22.105263157894882,-0.5069092424137112,-96.61656460692566,32.81361576354661,-0.22550000000035197,143.38285488949353,14.140079087399407,18.781483997986218,19.09573716065871,143.12585266784873,143.5425000000003,143.95914733215187,0.580521214485701,0.18498538242792828,143.52645291226457,0.25832451643479437,143.11,143.585,144.06,77822041.0,0.08415622681888597,143.23036759825277
2024-10-22 15:05:00+00:00,143.28,143.55,143.26,143.55,12782,143.441,3457,0.27000000000001023,55.099570157027955,0.04272608107706333,-0.036879097834283406,0.07960517891134673,28.42105263157954,23.742690058479877,-0.11133532809128877,-35.72917668944271,32.424780368657025,0.185999999999666,143.39877347144653,14.049360611241436,22.770655367050185,17.57780081658262,143.1361610491071,143.54900000000032,143.96183895089354,0.5751888914492144,0.5012111260305363,143.5265666262996,0.26058705097516766,143.11,143.585,144.06,77834823.0,0.0723794657485928,143.23220510906094
2024-10-22 15:10:00+00:00,143.55,143.58,143.39,143.5,10930,143.51,3211,-0.05000000000001137,53.611363018334536,0.04641355614927534,-0.026553298209657114,0.07296685435893245,35.68922305764457,27.568922305764783,-0.05571806658309919,-19.53250080052701,27.519122472090913,0.2634999999996239,143.40841409321354,14.09878430433409,22.399900452960615,16.644283207715098,143.13231046430516,143.53800000000032,143.94368953569548,0.5652712671141567,0.4531661570525728,143.52614651470486,0.25554511876265756,143.11,143.585,144.06,77823893.0,0.01701513375286711,143.23400911361045
2024-10-22 15:15:00+00:00,143.5,143.54,143.3,143.46,10467,143.444,3722,-0.03999999999999204,52.392214545931836,0.0455827909648292,-0.0219072507152826,0.0674900416801118,46.881173522041486,36.997149737088414,-0.055733593423423766,-36.813059713826604,28.400568130544002,0.32199999999966167,143.41332703671702,13.612897477471002,20.890679370756857,18.049463000075107,143.12794949899498,143.52400000000034,143.9200505010057,0.5518944580772015,0.4192022231535222,143.52495455043766,0.25443475313675207,143.11,143.585,144.06,77813426.0,0.015572674264871519,143.23533597264446
2024-10-22 15:20:00+00:00,143.45,143.52,143.29,143.52,9638,143.419,3075,0.060000000000002274,54.07910183653023,0.04919876934206968,-0.014633017870433696,0.06383178721250338,54.22035480859112,45.596917129425606,-0.06962818548947869,-29.279279279283962,35.14124155703049,0.463999999999686,143.4234863665535,13.10267216183841,19.532474397672704,17.158652746157266,143.126627546596,143.52250000000032,143.91837245340463,0.5516521150402308,0.49684241732556583,143.52487264452157,0.2526894136269854,143.11,143.585,144.06,77823064.0,0.12958785518631935,143.23660313810169
2024-10-22 15:25:00+00:00,143.51,143.75,143.49,143.74,16531,143.637,4523,0.21999999999999886,59.71550583866468,0.069020988647992,0.004151361148390903,0.0648696274996011,72.74714052287774,57.94955628450333,0.27206138821067594,57.912457912437,43.804393572731634,0.7919999999996605,143.45363052211985,13.699454815228451,24.587974216829707,15.900176847299806,143.123786127367,143.52600000000035,143.9282138726337,0.5604752764423906,0.7660276218204111,143.54463684257385,0.25321159836791435,143.11,143.585,144.06,77839595.0,0.1449194308982514,143.2409815922648
2024-10-22 15:30:00+00:00,143.74,143.82,143.53,143.68,15995,143.696,4938,-0.060000000000002274,57.63766918193068,0.07897832868940213,0.011286960951840827,0.0676913677375613,82.35084115806158,69.77277882984338,0.18128573420723715,69.02568397541029,53.02323597397538,0.8624999999996703,143.4751895200132,14.533564886889954,24.551536024743815,14.612803277639074,143.12918882177792,143.52100000000033,143.91281117822274,0.5459983949699496,0.7029038588447607,143.55524662224647,0.25583934134163416,143.11,143.585,144.06,77823600.0,0.14164024494501928,143.2452978467398
2024-10-22 15:35:00+00:00,143.69,143.78,143.52,143.55,12779,143.65,3686,-0.12999999999999545,53.309486594126085,0.07550925517551832,0.006254309950365605,0.06925494522515271,80.23034037558942,78.4427740188428,0.16048004465532006,52.89193302890781,52.85358251897886,0.9379999999996755,143.482314327631,15.239866992377683,22.77140300199741,13.832156878244328,143.141207710111,143.50700000000035,143.8727922898897,0.5097901703601289,0.5587765258976233,143.55516277136624,0.2561365312458025,143.11,143.585,144.06,77810821.0,0.11133960007953314,143.24821412221175
2024-10-22 15:40:00+00:00,143.55,143.79,143.51,143.78,14871,143.641,3946,0.22999999999998977,59.153640987751174,0.09027839410140359,0.016818759101000696,0.0734596350004029,78.87323943662214,80.48480699009093,0.34196384953590897,103.27689326927465,61.13520015949656,1.3949999999996692,143.51066534404708,15.823395101355816,21.00508986440641,13.036261289027511,143.18312362548784,143.49550000000033,143.80787637451283,0.435381422431359,0.9553801490968492,143.5805887998843,0.25784106472824525,143.11,143.565,144.02,77825692.0,0.10426845195321818,143.252244929649
2024-10-22 15:45:00+00:00,143.78,143.82,143.61,143.66,18429,143.732,5695,-0.12000000000000455,55.26681111940578,0.09124819361196046,0.014230846889246057,0.0770173467227144,77.93427230047139,79.01261737089419,0.15337423312884457,112.92102591267997,62.29191238846465,1.453999999999695,143.52488769223308,16.505393704457468,20.60893739938938,12.26768584867967,143.18679092216314,143.49300000000034,143.79920907783753,0.42679305309275656,0.7726894989188576,143.58511315971998,0.2544238458190834,143.11,143.465,143.82,77807263.0,0.11975634015387747,143.2571769631036
2024-10-22 15:50:00+00:00,143.65,143.83,143.46,143.8,24957,143.647,8028,0.14000000000001478,58.67815301795866,0.10213623375716452,0.020095109627560087,0.08204112412960443,88.99742541269256,81.93497904992857,0.36993089969987736,108.00840732638271,67.74030674676126,1.7994999999997106,143.55108886440135,16.05312183979071,18.535440156200963,15.112261729742777,143.17141016348913,143.50400000000033,143.83658983651154,0.4635269212164164,0.9449925516435742,143.6046762751081,0.2626792854034349,143.11,143.47000000000003,143.83,77832220.0,0.22346699612705304,143.2636841265321
2024-10-22 15:55:00+00:00,143.81,143.86,143.45,143.57,41932,143.656,15816,-0.2300000000000182,51.70240734513919,0.09115522550899868,0.007291281103515401,0.08386394440548328,76.00356481319693,80.97842084212016,0.18142488312049565,69.9442473390638,51.24925172988447,1.763999999999669,143.55288992493456,15.796414820748959,17.332895308471347,13.492313612143981,143.1720048736273,143.50550000000035,143.83899512637342,0.46478375584638226,0.5967030623522318,143.6044867739154,0.27320219358890563,143.11,143.485,143.86,77790288.0,0.17128353976373165,143.27249482299786
2024-10-23 09:30:00+00:00,142.02,142.43,140.39,140.79,118298,141.304,32968,-2.780000000000001,20.295771725064895,-0.1402533162866746,-0.17929380855372629,0.0390404922670517,54.02442774293684,73.00847265627532,-1.7378559463986698,-580.2882255833542,33.189272047093134,-0.8605000000003145,143.28975755113126,19.694298054577025,9.144890437946868,52.57564122929028,142.13791028087678,143.36400000000035,144.5900897191239,1.7104569056716628,-0.5496784859432248,142.97890927240257,0.4808306083325557,140.39,142.125,143.86,77671990.0,-0.08330358524552949,141.20333333333335
2024-10-23 09:35:00+00:00,140.78,141.3,140.45,140.8,65285,140.875,20755,0.010000000000019327,20.482887816760048,-0.3191602556845794,-0.2865605983613049,-0.032599657323274515,26.242518288628272,52.09017028158721,-1.9157088122605415,-359.9137390606555,28.157921968399286,-0.7105000000002804,143.05263778435685,23.313761057417373,8.050202633475811,46.282081600939904,141.5772679489228,143.23650000000038,144.89573205107794,2.3167726816524588,-0.23422520931234778,142.50379768654423,0.5071998505945177,140.39,142.125,143.86,77737275.0,-0.08014183298854603,141.0776824469949
2024-10-23 09:40:00+00:00,140.79,141.48,140.7,141.45,45180,141.141,14235,0.6499999999999773,31.70593481012468,-0.40384050443580577,-0.296992677690025,-0.10684782674578078,17.963496637849556,32.74348088980476,-1.4285714285714346,-208.9530633662594,36.90406242388065,0.08199999999970942,142.9000056144181,26.092509534938987,9.63977150529699,41.3862324691996,141.30884063041708,143.13800000000035,144.9671593695836,2.5557984177273143,0.03858585859991751,142.38393231281117,0.5266855755520522,140.39,142.125,143.86,77782455.0,-0.011977255765891471,141.1038147631683
2024-10-23 09:45:00+00:00,141.45,141.74,141.19,141.68,43600,141.551,14413,0.2300000000000182,35.19156172834973,-0.44723567933277764,-0.2723102820695975,-0.17492539726318015,26.512968299713222,23.57299440873022,-1.2407639760211864,-136.22389004430426,41.4487074397011,0.44599999999971374,142.78381460352114,27.870212473990755,12.437983018811838,38.30894476126636,141.12274988701006,143.05600000000032,144.9892501129906,2.7027878774609397,0.1441226122904548,142.30476721892927,0.5283508915840492,140.39,142.125,143.86,77826055.0,0.06971288791474356,141.173105904008
2024-10-23 09:50:00+00:00,141.68,141.82,140.79,141.13,46346,141.151,14627,-0.5500000000000114,31.103422710891444,-0.5200126889605485,-0.2760698333578947,-0.24394285560265383,29.68299711815685,24.719820685239743,-1.6652731326644465,-130.4607098201372,35.87843002952299,0.012999999999721013,142.62630845080483,29.8813873162462,10.816026620493119,38.37753787023717,140.84520566879442,142.94800000000035,145.05079433120628,2.9420409256595725,0.06771806614160134,142.14621728255366,0.5641829707566173,140.39,142.125,143.86,77779709.0,0.030626489673002084,141.18380295713854
2024-10-23 09:55:00+00:00,141.13,141.3,140.62,140.83,45378,140.94,13551,-0.29999999999998295,29.116549000531112,-0.5950372669998387,-0.28087552911774794,-0.3141617378820908,23.727185398656648,26.641050272175438,-2.0244886600807033,-127.46083886393751,33.373624498884375,-0.1485000000002401,142.4552314554901,31.890239795010537,9.898313788242891,37.24248720901087,140.53662407190606,142.81750000000034,145.0983759280946,3.194112665596681,0.06431211897156405,141.9590624341795,0.5724556157025736,140.39,142.125,143.86,77734331.0,-0.012169861061229512,141.15050841328218
2024-10-23 10:00:00+00:00,140.84,141.0,138.86,139.16,94150,139.847,28718,-1.670000000000016,21.053943189575442,-0.7802555288027122,-0.37287503273649714,-0.40738049606621507,13.335254562921564,22.24847902657822,-3.1458797327394317,-167.17218029202124,26.886924286165996,-1.6730000000002576,142.14139988830055,34.75771906898672,7.687651951605089,47.292774331039936,139.84288750691798,142.61200000000034,145.3811124930827,3.8834214415089248,-0.12330439962694356,141.31153980579955,0.6844230717238174,138.86,141.36,143.86,77640181.0,-0.10187095340840778,140.84700600344362
2024-10-23 10:05:00+00:00,139.16,139.31,138.26,138.77,85357,138.865,27740,-0.38999999999998636,19.683176525093955,-0.9475888617957935,-0.4321666925836627,-0.5154221692121308,9.262419376974059,15.44161977951729,-3.3298502264019536,-174.6050837944019,21.498328616868996,-1.9340000000002249,141.8203141846529,37.63860993276297,6.876188307068014,48.33249154870112,139.17305043636185,142.38500000000033,145.59694956363882,4.511640360485271,-0.06274233582691499,140.70582212315884,0.7105357094578313,138.26,141.06,143.86,77554824.0,-0.0940407645353979,140.52243760968665
2024-10-23 10:10:00+00:00,138.76,139.72,138.71,139.7,52519,139.323,17851,0.9299999999999784,31.188393415677922,-0.9937037083084022,-0.3826252312770171,-0.6110784770313851,13.607142857143957,12.068272265679726,-2.837668660453474,-124.99816438315875,25.589880621179574,-0.8720000000002415,141.61837950040024,39.383049920904334,10.199616501887155,43.568561920172996,138.81924698281586,142.2060000000003,145.59275301718475,4.763164728892507,0.13002911826093855,140.55790535724688,0.7319260159251284,138.26,141.06,143.86,77607343.0,-0.024435851321872912,140.421492412792
2024-10-23 10:15:00+00:00,139.71,139.86,139.43,139.44,39472,139.66,13092,-0.2599999999999909,29.898901563029305,-1.0392500557663311,-0.34253726298795684,-0.6967127927783743,18.630952380953605,13.833504871690408,-2.9374912989001856,-102.89504158332304,30.157956218355864,-1.089000000000226,141.4109147860764,40.69455593419685,11.166346312678332,41.68476004473748,138.46920292960215,142.0005000000003,145.53179707039845,4.973640332813118,0.137456160023432,140.39256677997275,0.7103598719304769,138.26,141.06,143.86,77567871.0,-0.0857153024229212,140.36902584757874
2024-10-23 10:20:00+00:00,139.45,139.93,139.34,139.61,30519,139.706,10389,0.17000000000001592,31.882015403061004,-1.0495299569853103,-0.28225373136554877,-0.7672762256197615,23.630952380953605,18.623015873016925,-2.9137691237830277,-91.10922479175696,31.610475771358104,-0.8675000000002058,141.23939909216438,41.967032934625465,10.495775317906343,40.097531649616464,138.19879387899974,141.80600000000032,145.4132061210009,5.087522560400235,0.19560929895084955,140.3605662122311,0.7017627382211574,138.26,141.06,143.86,77598390.0,-0.08888117815827483,140.33501305101507
2024-10-23 10:25:00+00:00,139.59,140.4,139.43,140.35,41589,140.004,13248,0.7399999999999807,39.85773835522014,-0.9865922162652794,-0.17545279251641432,-0.811139423748865,27.500000000001247,23.253968253969358,-2.2428083861530945,-67.2557682866947,33.67320821070737,-0.05450000000024602,141.15469441672016,42.1022530131375,14.143789371747303,36.243877536807844,138.07390119675122,141.6505000000003,145.2270988032494,5.049892239348362,0.3181931953314276,140.36043714747169,0.7209225426339317,138.26,141.06,143.86,77639979.0,-0.046487141993995666,140.3188513569208
2024-10-23 10:30:00+00:00,140.35,140.74,140.08,140.72,40282,140.437,11777,0.37000000000000455,43.424633428766164,-0.8965231348890086,-0.06830696891211485,-0.8282161659768937,35.11904761904884,28.750000000001105,-0.049719440301154716,-44.05859771433416,37.05581703860713,0.4129999999997551,141.1132949484611,41.5376685614339,16.602433320291485,33.85941025847572,138.0193943013116,141.5105000000003,145.001605698689,4.934058884236423,0.38678372008369527,140.36777657141556,0.7165709324457935,138.26,141.06,143.86,77680261.0,-0.013327380831685975,140.32932513341578
2024-10-23 10:35:00+00:00,140.72,140.94,140.56,140.89,31358,140.733,9594,0.1699999999999875,45.037537872234175,-0.8021781493675633,0.020830413287464378,-0.8230085626550276,48.106514788170465,36.90852080240672,0.06392045454544082,-27.310924369748093,41.63695714451301,0.6449999999997544,141.09202876289336,40.62222212887288,18.01455082959628,32.53233282578751,138.02293438040059,141.36800000000028,144.71306561959997,4.732422641049866,0.42855147635975294,140.3795622904013,0.6925301515568079,138.26,141.06,143.86,77711619.0,-0.004471110191888146,140.34812954154387
2024-10-23 10:40:00+00:00,140.89,141.05,140.69,141.0,25291,140.883,7676,0.11000000000001364,46.10815155314776,-0.7103445778124069,0.09013118787409657,-0.8004757656865035,61.32146930930486,48.18234390550793,-0.31813361611876534,-16.915781099302798,51.02520373762201,0.7899999999997647,141.08326411880827,39.55516156771343,18.496748180126154,31.281475734355578,138.05978261623397,141.2340000000003,144.4082173837666,4.4949762575106735,0.4631405206844019,140.38351673177814,0.6687779978741798,138.26,141.06,143.86,77736910.0,0.014879248070201367,140.36589506817262
2024-10-23 10:45:00+00:00,140.99,141.41,140.97,141.21,33435,141.237,9585,0.21000000000000796,48.18329303384496,-0.6135479667328525,0.14954223916292075,-0.7630902058957733,74.30033501288982,61.24277303678824,-0.33173348390739266,5.2252711296307846,58.657918006647094,0.9424999999997681,141.0953342027313,37.87489705902457,21.547009090493493,29.77461372620027,138.1256384371945,141.11700000000027,144.10836156280604,4.2395481236219,0.5155447608132839,140.3935348689174,0.6524367123117383,138.26,141.06,143.86,77770345.0,0.028268245122589145,140.39903933175748
2024-10-23 10:50:00+00:00,141.2,141.39,140.93,141.01,31196,141.136,9117,-0.20000000000001705,46.352686832163855,-0.5466725823630156,0.17313409882620612,-0.7198066811892218,79.02621722846577,71.54934051688667,-0.08502798837951575,8.911492159489425,52.844355291608466,0.674499999999739,141.0872071358045,36.36926416875511,20.43853426039564,28.690217361619858,138.24802549921066,140.97850000000025,143.70897450078985,3.8736041322465375,0.5057682281945188,140.48176375380984,0.6386912328608984,138.26,141.06,143.86,77739149.0,-0.007994546939642327,140.42455443262716
2024-10-23 10:55:00+00:00,141.01,141.21,140.59,140.75,36790,140.841,10685,-0.2599999999999909,44.011722211923086,-0.5087881919608606,0.16881479138268896,-0.6776029833435495,76.68539325842833,76.67064849992784,-0.056806078250382086,0.9637780097984475,46.48339022387286,0.3954999999997426,141.0550921704898,35.42842870222111,19.018394051408496,30.507105249417926,138.39513946266987,140.83300000000025,143.27086053733063,3.4620586614364184,0.4829768769112722,140.52754526077308,0.6373561447994059,138.26,141.06,143.86,77702359.0,-0.01621868065537199,140.44182966997593
2024-10-23 11:00:00+00:00,140.75,141.24,140.61,141.22,24961,140.929,7426,0.46999999999999886,49.023577093219615,-0.4358156559824238,0.19342986188890054,-0.6292455178713243,80.3864217347376,78.6993440738771,1.480310434032761,29.038277729736237,52.227501945333984,0.8044999999997628,141.07079767806218,34.49092863092202,18.01099599082669,28.351399308204474,138.66784283526417,140.70400000000024,142.7401571647363,2.894242046759245,0.6267092759184553,140.62426252064745,0.6368307058851623,138.26,141.06,143.86,77727320.0,-0.013683760075666403,140.45742023860927
2024-10-23 11:05:00+00:00,141.22,141.24,140.85,140.93,17036,141.031,5741,-0.28999999999999204,46.271265619182984,-0.3968107841362496,0.1859477869880598,-0.5827585711243094,82.89132631829399,79.9877137704865,1.5565323917273055,45.09191814082889,54.777206113921395,0.492499999999751,141.0573883753896,33.62039285043001,17.200700551585363,27.075900187153742,139.0087776871122,140.57200000000023,142.13522231288826,2.224087745622211,0.6145070656451855,140.66490170480074,0.6191999411790804,138.26,140.345,142.43,77710284.0,-0.006301285102326821,140.46729001457743
2024-10-23 11:10:00+00:00,140.93,140.94,139.77,139.93,44770,140.311,13973,-1.0,38.28858755645351,-0.441501431161214,0.11300571197047637,-0.5545071431316904,77.24867724867869,80.17547510056994,0.16463851109522754,-32.49267475931267,59.803282345511235,-0.49450000000024374,140.9500180539239,34.10265422266411,15.01787035130512,35.354047081931796,138.94495580885393,140.52900000000022,142.1130441911465,2.254401854629703,0.3109269920156862,140.65518971765908,0.6585428025234309,138.26,140.04,141.82,77665514.0,0.03820125331874068,140.45583805728913
2024-10-23 11:15:00+00:00,139.93,140.23,139.62,139.77,36213,139.946,10895,-0.1599999999999966,37.18326403312589,-0.48424764827578315,0.05620759588472579,-0.5404552441605089,59.012345679013855,73.05078308199536,0.23666092943201988,-60.590802282644546,65.75567668967992,-0.6195000000002722,140.83763538212165,34.693636920803925,14.018977695762443,34.63810243933958,138.86532290069948,140.47750000000022,142.08967709930096,2.2952815921421363,0.28057621575598646,140.62890823811836,0.655075459486042,138.26,140.04,141.82,77629301.0,0.03137422239357788,140.43533880453182
2024-10-23 11:20:00+00:00,139.77,140.21,139.76,139.99,23023,140.022,7470,0.21999999999999886,39.758421505342874,-0.4946699249521771,0.036628255366665474,-0.5312981803188426,41.225366152903895,59.16212969353199,0.2721868061027033,-43.42558941384772,63.56443456896868,-0.34600000000028786,140.75690820287195,35.24240656907661,13.315369247131265,32.899626064686494,138.8436736164818,140.40450000000024,141.9653263835187,2.2233281462039227,0.3672177750270158,140.60159199766574,0.6404272123798973,138.26,140.04,141.82,77652324.0,-0.01781631856954019,140.42552007132753
2024-10-23 11:25:00+00:00,139.99,140.1,139.66,139.73,19322,139.872,6145,-0.2600000000000193,37.78688480678143,-0.5179390029755382,0.010687341874643486,-0.5286263448501817,29.833601717660866,43.35710451652604,-0.4417527609547611,-52.849191624702755,57.48020204394376,-0.5310000000002901,140.65910742164604,35.85624208927697,12.646984496033653,32.38900966890236,138.83602617307884,140.30700000000024,141.77797382692165,2.0967932133413245,0.30387142536456496,140.53120941734707,0.6261109829241901,138.26,140.04,141.82,77633002.0,-0.07750779588900714,140.41477995463754
2024-10-23 11:30:00+00:00,139.73,140.0,139.67,139.89,17340,139.889,5676,0.1599999999999966,39.76634276931939,-0.5175037905667637,0.008898043426734392,-0.526401833993498,24.4912897086818,31.850085859748688,-0.5898237635019954,-45.076841841982976,56.16543918688217,-0.28100000000029013,140.585859095775,36.4262322151773,12.154212421992947,31.12701717767451,138.81402131410508,140.24500000000023,141.6759786858954,2.040684068444726,0.3759590189918959,140.48396283870147,0.604960198429606,138.26,139.83499999999998,141.41,77650342.0,-0.05246828340896622,140.4058377345666
2024-10-23 11:35:00+00:00,139.89,140.25,139.87,140.13,19975,140.119,6180,0.2400000000000091,42.7108501986743,-0.4921200339437348,0.027425440039810622,-0.5195454739835454,23.521507684733866,25.948799703692014,-0.539427922492719,-15.728444392213174,53.81118564891785,0.03249999999974307,140.54244394379643,36.25255009061556,14.626338365968074,29.692328412996236,138.8039416799119,140.21000000000024,141.61605832008857,2.005646273572972,0.47155167788658514,140.4592927488031,0.588891612827491,138.26,139.83499999999998,141.41,77670317.0,-0.021073127247410194,140.40002722444459
2024-10-23 11:40:00+00:00,140.13,140.33,140.0,140.31,15862,140.147,5211,0.18000000000000682,44.88692592060279,-0.45226529546195593,0.05382414281727166,-0.5060894382792276,30.090476459192292,26.03442461753582,-0.4893617021276553,-3.7670535532478695,50.812183487044216,0.264999999999759,140.5203064253396,35.87079710262587,15.023717639767789,28.465309847046836,138.9464114338986,140.26750000000024,141.5885885661019,1.8836702245376131,0.5160852198294222,140.45363855461105,0.5703993547683854,138.26,139.83499999999998,141.41,77686179.0,0.09905468726190964,140.39739386318817
2024-10-23 11:45:00+00:00,140.3,140.45,140.07,140.13,20123,140.323,6903,-0.18000000000000682,43.122941726464134,-0.4302450269025826,0.06067552910131602,-0.4909205560038986,31.843575418995343,28.485186520973667,-0.7648183556405397,-13.564568255268938,49.28507922859684,0.15849999999971942,140.4831343848311,35.18084506787798,15.830751977090602,27.077682925183694,139.2032195579362,140.33550000000025,141.4677804420643,1.6136764283649625,0.40925393022525136,140.44284050782412,0.5567994008563576,138.71,140.06,141.41,77666056.0,0.09095610484697422,140.39421672621805
2024-10-23 11:50:00+00:00,140.13,140.29,139.95,140.08,19214,140.103,6602,-0.04999999999998295,42.621881847619726,-0.4120782064996149,0.06307387960342697,-0.4751520861030419,30.912476722533828,30.948842866906986,-0.6595276930713934,-35.705640280804204,43.07332775669978,0.16899999999975535,140.4447406338948,34.73623747099078,15.120514828859605,27.4463083179595,139.25318306129384,140.35450000000026,141.45581693870668,1.5693361291678087,0.3753764741316581,140.40682716203662,0.541313729366618,139.34,140.375,141.41,77646842.0,-0.0005080377536525857,140.3894697008751
2024-10-23 11:55:00+00:00,140.06,140.69,139.95,140.66,20020,140.378,6177,0.5799999999999841,49.89477107348282,-0.3468810884460254,0.1026167981256132,-0.4494978865716386,37.64900209365823,33.46835141172897,-0.06394316163410574,5.911636589911987,40.83425308946486,0.7889999999997315,140.46524152590482,33.23827213951067,18.825096066427612,24.834753322994587,139.39108846184385,140.41550000000024,141.43991153815662,1.459114610789242,0.619336805030419,140.41036269119064,0.5555056058404316,139.34,140.375,141.41,77666862.0,0.10166417847381751,140.39021144169345
2024-10-23 12:00:00+00:00,140.66,140.7,140.02,140.05,20643,140.357,6328,-0.6099999999999852,43.6309181810357,-0.34050863312259594,0.0871914027592341,-0.42770003588183003,36.99953201526227,35.1870036104846,-0.8284945475145022,-28.34811822359108,42.14224943663018,0.2084999999997308,140.42569471391388,31.821612782488863,17.33158768392232,22.69750387597767,139.4656795436022,140.43750000000026,141.40932045639832,1.3839899690582098,0.30063189787315914,140.40732009539124,0.5643980625661136,139.43,140.42000000000002,141.41,77646219.0,0.0733767507150358,140.3879228097091
2024-10-23 12:05:00+00:00,140.06,140.25,139.74,140.09,26219,139.97,7560,0.03999999999999204,44.12626463862068,-0.3284446452410066,0.07940431251265878,-0.40784895775366536,38.104205900817355,37.58424666991245,-0.5960405875257258,-66.13833450894406,43.540412288574935,0.3079999999997085,140.39372378877923,31.04450110273198,16.20518105618261,24.790521224755242,139.44145422310015,140.42450000000025,141.40754577690035,1.4001057890896487,0.32986550175972096,140.401013271926,0.5605124866685334,139.62,140.515,141.41,77672438.0,0.022894674937441226,140.3802269724708
2024-10-23 12:10:00+00:00,140.1,140.21,139.97,140.02,13829,140.084,4425,-0.06999999999999318,43.407387811729514,-0.32083388954757197,0.06961205456487474,-0.3904459441124467,26.748971193416967,33.950903036498694,0.0643178732223193,-54.56365308661892,41.50650039839639,0.27849999999972397,140.35813104699074,30.322897400100594,15.68845222145171,24.00003470686767,139.40119893278836,140.38950000000028,141.3778010672122,1.4079415728554048,0.31306303703452326,140.39903050455536,0.5376187376207816,139.62,140.515,141.41,77658609.0,-0.06832587698799295,140.37674292708337
2024-10-23 12:15:00+00:00,140.01,140.01,139.75,139.82,15873,139.872,5002,-0.20000000000001705,41.335359536614305,-0.3271692360607119,0.050621366441387816,-0.3777906025020997,22.95173961840724,29.268305570880354,0.035773055734411585,-81.82118112834625,41.679296869745045,0.1824999999996919,140.30688047108686,30.067801172808423,15.104920514028153,26.138056119566393,139.3460222227584,140.3360000000003,141.3259777772422,1.4108678845654745,0.23938808937818334,140.39454888284502,0.5185031135050122,139.62,140.515,141.41,77642736.0,-0.13377511876420906,140.37023561354462
2024-10-23 12:20:00+00:00,139.82,139.93,139.41,139.5,23145,139.666,7167,-0.3199999999999932,38.19390515580975,-0.3539314678181711,0.0190873077471429,-0.373018775565314,15.606539120752112,21.769083310858605,-0.3500250017858475,-116.61790856421678,44.797262807978065,-0.02700000000029945,140.23003471193573,30.401083537095936,14.023105917204573,28.948895186782927,139.25643243160997,140.26100000000028,141.2655675683906,1.4324260748038473,0.1212300576158948,140.3717649235897,0.5186100339689407,139.41,140.41,141.41,77619591.0,-0.2041025644004538,140.35658780593008
2024-10-23 12:25:00+00:00,139.49,139.72,139.35,139.41,20049,139.531,6516,-0.09000000000000341,37.33450263639803,-0.378045108450749,-0.004021066308348031,-0.374024042142401,8.857567927336444,15.805282222165099,-0.22901309668645897,-136.85474189676043,47.44036407128861,0.0014999999997087343,140.15193616794184,30.805148794004857,13.293550245650337,28.286474307136054,139.20070313849124,140.17100000000028,141.14129686150932,1.3844473700109714,0.10785197284017554,140.31098412124314,0.5079950315425881,139.35,140.37,141.39,77599542.0,-0.24559345686298722,140.34331182724767
2024-10-23 12:30:00+00:00,139.4,139.58,139.12,139.54,24017,139.347,7804,0.12999999999999545,39.453720211122324,-0.3822589852033218,-0.006587954448736666,-0.37567103075458513,12.667822370502366,12.377309806196807,-0.2501965830295161,-145.37113119693552,38.931057316798615,0.21599999999969555,140.09365653289976,31.533344423967012,12.427880791156726,29.700448421975857,139.17083123530006,140.09750000000025,141.02416876470045,1.322891221756554,0.19919132853224653,140.2552903681563,0.5045668150038324,139.12,140.18,141.24,77623559.0,-0.16177971151094261,140.32648901579373
2024-10-23 12:35:00+00:00,139.55,139.73,139.53,139.7,15698,139.638,5242,0.1599999999999966,42.05120366235841,-0.3684406950783625,0.005784268540978077,-0.3742249636193406,22.578527894984436,14.701306064274249,-0.30685791764790693,-90.37857802400855,45.21152978870273,0.4684999999996933,140.05616543452834,31.690978072356415,14.279299849873452,28.82165484815817,139.1538546698356,140.04500000000024,140.9361453301649,1.2726556894778762,0.306428879598958,140.23738007235303,0.48281204250355786,139.12,140.18,141.24,77639257.0,-0.10375067355342497,140.318622871068
2024-10-23 12:40:00+00:00,139.7,139.87,139.61,139.75,12936,139.76,4048,0.05000000000001137,42.87594742749836,-0.3494270410479601,0.019838338057104443,-0.3692653791050645,34.38818565400926,23.211511973165187,-0.39911624260565715,-63.81730567776628,44.30831486161965,0.6644999999996912,140.02700682171613,31.367305805754608,15.853122696250747,27.675236210106025,139.254693889923,139.97150000000028,140.68830611007755,1.024217230046503,0.3454951786220138,140.2259961020649,0.466896896610446,139.12,140.18,141.24,77652193.0,-0.15930748199903644,140.31313597721666
2024-10-23 12:45:00+00:00,139.75,139.81,139.52,139.72,11983,139.637,3699,-0.030000000000001137,42.48524270662444,-0.3329413914110546,0.029059190155207915,-0.3620005815662625,38.185654008439826,31.717455852477674,-0.292585456361949,-71.99612403099296,37.976261079140826,0.7399999999996965,139.99776807679078,31.238149746470313,15.130221498602285,27.828417599012674,139.3382208108996,139.91100000000026,140.48377918910091,0.8187764923424984,0.3332690820173174,140.14605764082398,0.45426140399541354,139.12,140.03,140.94,77640210.0,-0.12650073429312908,140.30762041254232
2024-10-23 12:50:00+00:00,139.73,139.75,139.04,139.13,20954,139.325,6126,-0.5900000000000034,35.61219826694097,-0.3632966073204784,-0.0010368206033727345,-0.3622597867171057,27.75659600427154,33.44347855557338,-0.6781838949172059,-159.5700702769813,31.25522763766721,0.24599999999969668,139.91512349804879,31.91875373690752,13.506365026944385,32.097521654300486,139.20496997106434,139.87100000000027,140.5370300289362,0.9523489914791774,-0.05628122442476327,139.98811648572615,0.4725284465671703,139.04,139.87,140.7,77619256.0,-0.09151227739083527,140.29252306880213
2024-10-23 12:55:00+00:00,139.13,139.42,139.11,139.18,15306,139.246,4621,0.05000000000001137,36.54900958685251,-0.3789504476219463,-0.013352528723872492,-0.3655979188980738,17.27670174368515,27.73965058546534,-1.052182567894211,-151.73120262241827,24.082185695667263,0.38599999999971146,139.84511173632984,32.55074315659921,12.857510597111325,30.555536148170038,139.11104055593432,139.84150000000028,140.57195944406624,1.0446962369052901,0.04720278766048551,139.8659879695199,0.4609192718123705,139.04,139.87,140.7,77634562.0,-0.06995222567148758,140.28101698567613
2024-10-23 13:00:00+00:00,139.19,139.19,138.76,138.8,26394,138.937,7642,-0.37999999999999545,32.659808156430856,-0.41720971911030347,-0.04128944016978375,-0.3759202789405197,5.3057591189519275,16.779685622302708,-0.8925383791502983,-187.43592462968758,23.45301220807415,0.10399999999970078,139.74557728525082,33.63934927176818,11.996599332244822,33.959660696006985,138.92646274224785,139.7820000000003,140.63753725775274,1.224102184476461,-0.07390837809919854,139.66720745309792,0.4587107523972017,138.76,139.73,140.7,77608168.0,-0.12737948032196117,140.25585142271453
2024-10-23 13:05:00+00:00,138.81,139.2,138.68,138.92,21723,138.986,7314,0.11999999999997613,35.011621540997126,-0.4328577555287154,-0.04554998127055654,-0.3873077742581589,7.458926242892882,10.013795701843156,-0.8351773859661793,-153.89174855717297,23.87458393979988,0.30249999999969646,139.66695087713168,34.75597257830638,11.034390334377482,32.46981551243257,138.80691399570497,139.7415000000003,140.6760860042956,1.337592632532655,0.06050058730564948,139.57735400741777,0.4630885557974003,138.68,139.69,140.7,77629891.0,-0.0964095455421572,140.23607473487382
2024-10-23 13:10:00+00:00,138.93,138.98,137.7,137.81,48615,138.328,15277,-1.1099999999999852,25.974932284110068,-0.5287317697536196,-0.11313919639636855,-0.415592573357251,6.0855897597050985,6.28342504051647,-1.578345950578497,-233.2585544467605,21.66707676200357,-0.7415000000003147,139.49009841264296,36.779482251641255,9.099633205110662,40.20097537498144,138.38373965630393,139.6375000000003,140.89126034369667,1.795735878537453,-0.22880754650941235,139.2351523076463,0.5214393732404432,137.7,139.2,140.7,77581276.0,-0.20069064714759285,140.16895481968373
2024-10-23 13:15:00+00:00,137.82,138.21,137.81,137.92,33348,138.022,10897,0.10999999999998522,27.959332391133586,-0.5890463761149647,-0.13876304220617092,-0.45028333390879377,8.319951282684952,7.288155761760812,-1.3588900014304128,-207.9781420764998,21.190259922470783,-0.5435000000003356,139.3405652304865,38.65845551973793,8.59259888516279,37.96096484367268,138.09015484500998,139.5270000000003,140.96384515499062,2.059594422571,-0.059211267275051375,139.0318604468106,0.5127651322946977,137.7,139.2,140.7,77614624.0,-0.24689778013239805,140.1213883183591
2024-10-23 13:20:00+00:00,137.91,138.1,137.82,137.94,21579,137.966,7300,0.020000000000010232,28.335495778872637,-0.6279931887785324,-0.14216788389579088,-0.4858253048827415,7.822758706284866,7.40943324955814,-1.1182795698924775,-174.78727124373287,16.207948742083115,-0.43050000000033606,139.20717806567828,40.40321641154198,8.246220229395602,36.43070977766679,137.86271508629852,139.4085000000003,140.95428491370205,2.2176336646642967,0.024998598775426657,138.82786505598824,0.49613905141650505,137.7,139.2,140.7,77636203.0,-0.2830610653655532,140.09132533957927
2024-10-23 13:25:00+00:00,137.94,138.44,137.84,138.44,25847,138.167,7967,0.5,37.16836583775345,-0.611464415922029,-0.10051128883143001,-0.510953127090599,17.446135710300098,11.196281899756473,-0.6957893981780372,-121.70872937834375,23.718691167559882,0.14299999999965962,139.13411348799463,40.79394136510286,12.36722171324128,33.330139252242,137.76054996900558,139.3240000000003,140.887450030995,2.2443369857235114,0.21729189213745756,138.78793963943806,0.5035576906010399,137.7,139.2,140.7,77662050.0,-0.18878496987408105,140.06107923920388
2024-10-23 13:30:00+00:00,138.43,138.48,138.06,138.23,19812,138.313,6536,-0.21000000000000796,35.20570712604598,-0.6082984039584289,-0.07787622149426388,-0.5304221824641651,22.665810008499005,15.978234808361156,-0.9387989107066064,-104.47424967075735,30.185692504793366,-0.003000000000355385,139.04800744151893,41.0192722983395,12.195790437681913,31.320642244450877,137.6392654069119,139.2315000000003,140.8237345930887,2.287175808762225,0.18550488591705033,138.71648318041863,0.49758928412953624,137.7,139.2,140.7,77642238.0,-0.1868211800552708,140.03876223931053
2024-10-23 13:35:00+00:00,138.22,138.24,137.67,137.74,28035,137.936,9411,-0.4899999999999807,31.08154787696359,-0.6379740537993825,-0.08604149706817399,-0.5519325567312086,20.263212605901792,20.12505277490013,-1.4030064423765087,-123.60809119061877,29.472352554102997,-0.4740000000003306,138.92343530423142,41.715705197660846,11.208159288517862,34.325082270895095,137.508560242304,139.0855000000003,140.66243975769663,2.267583260219533,0.07338256156155346,138.56215460983543,0.5027614781202853,137.67,139.185,140.7,77614203.0,-0.2721309759654652,140.00168811469433
2024-10-23 13:40:00+00:00,137.75,138.1,137.46,137.94,28607,137.808,9793,0.19999999999998863,34.45652192337397,-0.6379994312667918,-0.06885349962846665,-0.5691459316383252,15.840931254531823,19.589984622977372,-1.2951699463327415,-113.05202118227594,29.089861599380264,-0.26100000000036516,138.8297747990665,42.59417519863529,10.208532380562772,34.19017894738201,137.39299023335937,138.9800000000003,140.56700976664123,2.2837958938565674,0.17233976064256662,138.5101402636353,0.5125642296831211,137.46,138.85500000000002,140.25,77642810.0,-0.19438930215928216,139.96428713379913
2024-10-23 13:45:00+00:00,137.92,138.26,137.86,138.17,18805,138.073,6870,0.22999999999998977,38.204314938804686,-0.6124010867609968,-0.03460412409813729,-0.5777969626628595,17.51980384760577,17.87464923601296,-1.1093615803034695,-78.92034148533376,29.710517207580338,-0.02800000000038949,138.7669391039173,42.84545930355832,11.895637278121189,32.253972947483916,137.34564503464955,138.8840000000003,140.42235496535105,2.2153091289864135,0.26793392419755424,138.48972624247062,0.5045239275628965,137.46,138.835,140.21,77661615.0,-0.1963292984224699,139.94334862358886
2024-10-23 13:50:00+00:00,138.17,138.24,137.83,138.22,18171,137.995,6264,0.05000000000001137,39.02062645622591,-0.5813778699913712,-0.002864725862809392,-0.5785131441285618,27.239339630970914,20.200024911036,-0.6540645439516934,-70.11318247737388,30.761375204313683,0.011999999999630973,138.71484966544898,43.1182635161569,11.195774526323886,30.786846227745237,137.32287254140854,138.7940000000003,140.26512745859205,2.119871836811028,0.3049115334473594,138.48104526502757,0.49777221845126085,137.46,138.735,140.01,77679786.0,-0.14017989402942924,139.92355728406073
2024-10-23 13:55:00+00:00,138.22,138.25,137.78,137.86,16948,138.001,6175,-0.3599999999999852,35.395198306105954,-0.5791644908130138,-0.0005210773475615715,-0.5786434134654522,26.422751784359203,23.72729842097846,-0.9484121281793323,-74.88089370790289,30.33197915399087,-0.4015000000003397,138.6334354115967,43.44042992400871,10.437672727908723,29.422523401506538,137.25040807991624,138.6960000000003,140.14159192008438,2.084547384328411,0.21084509107117913,138.43934838754024,0.49578848856188495,137.46,138.695,139.93,77662838.0,-0.14837016842479503,139.90415696900328
2024-10-23 14:00:00+00:00,137.86,138.19,137.8,137.93,15272,137.99,5523,0.06999999999999318,36.628137779425415,-0.5652461511056117,0.01071780988787241,-0.5759639609934841,24.59575542565008,26.08594894699323,-0.6268011527377548,-67.32886266996306,35.36240514759735,-0.39000000000035584,138.56644156287322,43.7395844455854,9.842128723714731,27.74375765967863,137.18461654367198,138.6175000000003,140.0503834563286,2.067391860808786,0.26009912147287734,138.43457821533642,0.48823216795032076,137.46,138.66500000000002,139.87,77678110.0,-0.1283870470304769,139.88708957665784
2024-10-23 14:05:00+00:00,137.92,138.12,137.73,138.09,20385,137.94,7275,0.1599999999999966,39.4715707138939,-0.5351363846555728,0.032662061070329096,-0.5677984457259019,25.884579098919975,25.63436210297625,-0.5974661675784532,-61.317131084571926,40.78053650767569,-0.28950000000037335,138.52106617593293,44.1240082044247,9.27237663194617,27.176731509042504,137.14944044370242,138.55150000000032,139.95355955629822,2.0238821756500602,0.33542068597325075,138.43046794509883,0.4812155845252989,137.46,138.66500000000002,139.87,77698495.0,-0.058998709425948995,139.86485052412235
2024-10-23 14:10:00+00:00,138.11,138.13,137.73,137.78,17077,137.977,5948,-0.3100000000000023,36.09255265129394,-0.53017703618724,0.030097127630929532,-0.5602741638181695,26.19243099538788,25.557588506652476,-0.02176910238734786,-67.04115724933222,41.93980864342284,-0.6235000000003765,138.4504884448917,44.43446360380341,8.865370773140189,25.543466032459726,137.1002645106599,138.46350000000032,139.82673548934073,1.9690900336051134,0.24930963676311454,138.4237192004891,0.47541447134492076,137.46,138.66500000000002,139.87,77681418.0,-0.13455918778157697,139.84564828547593
2024-10-23 14:15:00+00:00,137.78,137.95,137.63,137.84,18715,137.778,6461,0.060000000000002274,37.212895128839946,-0.515463278427859,0.0358487083122484,-0.5513119867401074,26.532567049809586,26.203192381372308,-0.058004640371223104,-72.23651435338776,35.740510815736826,-0.5735000000003652,138.39234668823536,44.888048900272395,8.428947810115847,25.824386315033575,137.10725853481247,138.37050000000033,139.6337414651882,1.8258826342144567,0.2900243086457592,138.3919361954116,0.46431343767742594,137.46,138.66500000000002,139.87,77700133.0,-0.14530622175672653,139.82425707728078
2024-10-23 14:20:00+00:00,137.84,138.36,137.84,138.28,23255,138.117,7516,0.4399999999999977,44.84848955241129,-0.4629614650445717,0.0706804173564286,-0.5336418824010003,41.26098715348345,31.328661732893465,0.2464839785413897,-23.331477701492762,46.31912614718933,-0.18000000000034788,138.38164700364152,43.52690018632267,14.01414152300545,23.776105671633225,137.2037461413849,138.29700000000034,139.39025385861578,1.5810232450674102,0.49222504459217425,138.39126873261466,0.46829104927189624,137.46,138.635,139.81,77723388.0,-0.10847655972406961,139.80284079925747
2024-10-23 14:25:00+00:00,138.28,138.5,138.23,138.44,22234,138.409,7237,0.1599999999999966,47.35561706678956,-0.4037881187751111,0.10388301090071139,-0.5076711296758225,66.54097536450611,44.778176522599544,0.0,26.004728132391104,55.6173995274616,-0.06950000000034606,138.38720443186614,41.74739594733201,15.62101938585891,22.76639082534422,137.35100000034993,138.23300000000035,139.11499999965076,1.2761062838112691,0.6173469388218239,138.3948512094788,0.45412740289533293,137.46,138.60500000000002,139.75,77745622.0,-0.08913305992602064,139.78566933314676
2024-10-23 14:30:00+00:00,138.44,138.84,138.22,138.75,26584,138.574,9036,0.3100000000000023,51.91642857765325,-0.3280963162132764,0.1436598507700369,-0.4717561669833133,89.36706232102777,65.72300827967227,0.376184619836506,84.22430722234358,63.56798964143954,0.2029999999996619,138.42175639073602,38.9897291371954,19.348218841967345,20.60270196781771,137.39606601771686,138.21400000000034,139.03193398228382,1.1835761678027923,0.8276548056502527,138.42500267900144,0.46597544554566667,137.46,138.44,139.42,77772206.0,-0.014119771316834544,139.7687340617247
2024-10-23 14:35:00+00:00,138.75,138.97,138.67,138.92,22320,138.838,7269,0.1699999999999875,54.25681923420209,-0.2514933789786369,0.17621023040374112,-0.427703609382378,94.79925727406366,83.56909831986566,0.8566865108174726,155.64926451663382,63.146074236875315,0.34249999999963165,138.4692081630469,36.3560238754162,20.48000487884378,19.63052189265069,137.43850672175563,138.20100000000036,138.9634932782451,1.103455515147837,0.9714795661246808,138.46397664898612,0.4541200565781199,137.46,138.32999999999998,139.2,77794526.0,0.0352181349396077,139.75785617211187
2024-10-23 14:40:00+00:00,138.92,139.0,138.71,138.74,21017,138.884,7029,-0.1799999999999784,51.4038595569619,-0.20296978565826862,0.17978705897928748,-0.3827568446375561,91.0946285694352,91.75364938817536,0.5799623024503431,151.63859670457688,56.20706703576046,0.0884999999996694,138.49499786180434,33.997909928663205,20.005447263220468,18.71136543452085,137.44453865437865,138.19800000000038,138.9514613456221,1.090408465566402,0.8596733947594833,138.4756400371252,0.4423971953939679,137.46,138.32999999999998,139.2,77773509.0,0.045902904441080514,139.74744128754872
2024-10-23 14:45:00+00:00,138.74,139.19,138.69,139.12,26475,138.972,8280,0.37999999999999545,56.59301520683561,-0.1323262890607566,0.20034444446143962,-0.3326707335221962,91.91979402139151,92.60455995496328,0.6875588043714354,192.37445382174437,65.45689807934042,0.3929999999996312,138.55452187496581,32.35103863493182,21.444743533529618,17.214734822121535,137.41234680962538,138.20800000000037,139.00365319037536,1.1513851446732315,1.073114021933231,138.58040720070397,0.4465116814372559,137.46,138.325,139.19,77799984.0,0.08926546211501826,139.73716567468458
2024-10-23 14:50:00+00:00,139.12,139.24,138.83,138.88,23940,139.052,7528,-0.2400000000000091,52.761057236120436,-0.09461612746372339,0.19044368484677826,-0.28505981231050165,85.57013063170513,89.52818440751042,0.47749963825785,153.30592668722082,66.45709147384053,0.08299999999965735,138.58551979163573,30.960449061690063,20.834517098488604,16.079024980675324,137.4367266981942,138.26150000000035,139.0862733018065,1.1930628581436546,0.874951516159172,138.60770925811397,0.4439037041917374,137.46,138.35000000000002,139.24,77776044.0,0.14359091724680426,139.7279095754557
2024-10-23 14:55:00+00:00,138.87,139.09,138.76,139.09,19267,138.955,6156,0.21000000000000796,55.594334173694925,-0.047240745842543674,0.19025525317436637,-0.23749599901691004,88.0922461972987,88.52739028346492,0.8922094878862641,127.73806778879766,59.892461862381865,0.21149999999968827,138.63356552576568,29.41265740088077,19.707542099948718,16.356683017605057,137.43652957075815,138.32000000000036,139.20347042924257,1.2774297704485347,0.9357814220562557,138.65384616364372,0.4357677253208999,137.46,138.35000000000002,139.24,77795311.0,0.22715468269996003,139.72059108239236
2024-10-23 15:00:00+00:00,139.08,139.17,138.92,139.13,13338,139.069,4115,0.03999999999999204,56.134021302590554,-0.006394042340559736,0.18488156534108025,-0.19127560768163998,87.16356107660515,86.94197930186948,0.8700065250489386,123.11628430049089,59.23173055208649,0.1649999999996794,138.68084499950228,28.219570856241187,20.227089799524386,15.66535854014201,137.44745976517714,138.37950000000038,139.3115402348236,1.3470784831904017,0.9026113744660149,138.74423858285314,0.4224986020836928,137.46,138.35000000000002,139.24,77808649.0,0.2600680935711152,139.71623601953064
2024-10-23 15:05:00+00:00,139.12,139.16,138.77,138.92,14959,138.957,4916,-0.21000000000000796,52.524811225396014,0.008929090515323423,0.16016375855757073,-0.1512346680422473,87.99171842650145,87.74917523346825,0.601057281483075,89.80105370763413,59.621447548820505,-0.15750000000033992,138.70362166621635,26.542453784889897,18.88606312852159,17.17671215425825,137.4422034800136,138.40350000000038,139.36479651998715,1.3891216912675934,0.7686475968969053,138.76484828076485,0.420177273363428,137.46,138.35000000000002,139.24,77793690.0,0.19632426982569787,139.71049714661655
2024-10-23 15:10:00+00:00,138.92,138.99,138.37,138.43,24938,138.597,7796,-0.4899999999999807,45.21900025494254,-0.018255681070712626,0.10638318957722774,-0.12463887064794037,74.32712215320971,83.16080055210524,0.47176658440992725,31.164259460575853,52.48749641204632,-0.780500000000302,138.67756245991004,25.570760543331506,16.960911397585477,22.00225783437177,137.45547547038132,138.41350000000037,139.37152452961942,1.3842934823829325,0.5086114705258117,138.76134344804063,0.43445032526604066,137.46,138.35000000000002,139.24,77768752.0,0.1550627869284538,139.69676137135366
2024-10-23 15:15:00+00:00,138.43,138.75,138.42,138.67,19161,138.625,6117,0.23999999999998067,48.96342653498846,-0.020200950192872824,0.08355033636405404,-0.10375128655692686,64.80331262940011,75.7073844030369,0.6021474172954067,29.08457311352009,52.30430694967413,-0.6330000000003224,138.6768422256329,24.668473961884434,16.024605400935787,20.78765058436942,137.54807895112646,138.46000000000035,139.37192104887424,1.3172339287503836,0.6151415466607344,138.7600152062638,0.4269895877470386,137.46,138.35000000000002,139.24,77787913.0,0.23379565529084007,139.68659197851906
2024-10-23 15:20:00+00:00,138.68,138.95,138.6,138.93,17766,138.787,5997,0.2600000000000193,52.732742349733996,-0.0007540704430653022,0.08239777289108925,-0.08315184333415455,65.01035196687462,68.04692891649462,0.47006074631184,57.51972283674637,58.21075136663961,-0.42700000000030514,138.70095248985834,23.11145492532531,18.46346631131522,19.55466556479576,137.60844561796682,138.50950000000034,139.41055438203387,1.301072319275601,0.733337747634426,138.76204608343483,0.4214903314793926,137.63,138.435,139.24,77805679.0,0.2436968319439644,139.67917266228395
2024-10-23 15:25:00+00:00,138.92,139.1,138.86,138.92,18483,138.981,6432,-0.010000000000019327,52.57192007807259,0.01369296150272703,0.07747584386950526,-0.06378288236677823,74.16149068323016,67.99171842650145,0.34672060098237534,73.31196941586472,64.5277275393456,-0.5340000000003045,138.72181415749088,21.749174931559192,20.311355173603072,18.73410032779508,137.64316151919326,138.54700000000034,139.45083848080742,1.304739158274202,0.7063421772364568,138.76270353990338,0.40852673637372033,137.63,138.435,139.24,77787196.0,0.19496953745571494,139.6727747502839
2024-10-23 15:30:00+00:00,138.93,139.01,138.63,138.83,17632,138.797,6438,-0.08999999999997499,51.06255070619189,0.017676328850512846,0.06516736897383286,-0.04749104012332002,72.56404010879807,70.57862758630075,0.05765765765766151,46.169680929278044,57.72841186238505,-0.6895000000002653,138.73211757106318,20.6490880264436,18.955087083981343,21.52472890677548,137.67870358291032,138.57750000000036,139.4762964170904,1.2971751071999964,0.6404656244720887,138.7632424822976,0.40648911234702567,137.63,138.435,139.24,77769564.0,0.1565342254694467,139.66562653700242
2024-10-23 15:35:00+00:00,138.83,139.34,138.82,139.34,24691,139.138,7743,0.5099999999999909,58.35848001890823,0.061279521742932275,0.08701644949300183,-0.02573692775006956,78.98225957049578,75.23593012084115,0.30233227756983894,101.08693971581421,58.104710999535506,-0.25600000000028444,138.79001113572383,19.73598606933008,22.942324411548448,19.596374704037725,137.7574916111257,138.65150000000034,139.545508388875,1.2895762236609782,0.8850635008393624,138.77184287020887,0.41459703289366745,137.63,138.485,139.34,77794255.0,0.24158123934471296,139.6598151622201
2024-10-23 15:40:00+00:00,139.33,139.45,139.23,139.44,21090,139.357,7171,0.09999999999999432,59.629402246834196,0.10272043330547831,0.1027658888444383,-4.545553895998408e-05,86.29266521423551,79.27965496450959,0.5045408678102881,129.63667490963454,57.316379350362766,-0.20350000000027535,138.85191483708346,19.18939269236503,24.00345485466354,18.827856739322932,137.83442843460855,138.72700000000037,139.6195715653922,1.2868029516846995,0.8994077492747785,138.80436692702665,0.40069724482983393,137.63,138.54,139.45,77815345.0,0.2968833954799058,139.65699321373097
2024-10-23 15:45:00+00:00,139.44,139.55,139.26,139.49,23891,139.41,7823,0.05000000000001137,60.28213142069628,0.13800638471994375,0.11044147220712298,0.027564912512820765,97.99644277045543,87.75712251839538,0.26595744680850686,135.0564558197422,57.56494856430779,-0.20900000000023056,138.9126848525993,18.951229924472504,24.55609399309394,17.834946259846415,137.89568762385042,138.79700000000034,139.69831237615026,1.2987490740432648,0.8844394120936839,138.8278190819935,0.39279029877056154,137.63,138.59,139.55,77839236.0,0.28660433798474666,139.65452502390377
2024-10-23 15:50:00+00:00,139.5,139.86,139.4,139.41,36768,139.708,13312,-0.0800000000000125,58.64822425561568,0.15769758443531146,0.10410613753799255,0.05359144689731891,87.92932867649539,90.73947888706192,0.381624423963145,157.49490457660755,66.7368346667489,-0.3440000000002499,138.9600481999708,19.48301106298906,28.096019834643773,16.36105628416875,138.06974107459553,138.87850000000032,139.6872589254051,1.164699972140809,0.8285898821664704,138.84042755701844,0.397590991715522,137.63,138.745,139.86,77802468.0,0.2224494064721509,139.65289080518764
2024-10-23 15:55:00+00:00,139.42,139.64,139.34,139.57,41778,139.556,15968,0.1599999999999966,60.92912602896333,0.18409157185408276,0.10440009996541108,0.07969147188867168,81.75027490236262,89.22534878310428,0.3451002947731707,142.7900614523992,55.16670138049176,-0.2540000000002465,139.01813884759264,19.7470650873465,26.55473354754568,16.560680789053947,138.25500000041654,138.96500000000032,139.6749999995841,1.0218400310636064,0.9260563382777115,138.89020237309177,0.39062020659298347,137.84,138.85000000000002,139.86,77844246.0,0.24704281716159196,139.65035403989168
2024-10-24 09:30:00+00:00,140.82,141.2,140.01,140.53,76779,140.617,17838,0.960000000000008,71.19535384303366,0.2792539087564876,0.15964994949425274,0.11960395926223485,75.55355293634094,81.74438550506612,1.0062531445410805,306.61238712703073,68.08548439793869,0.7129999999997381,139.1621256240124,22.275264826303783,43.35776440735514,12.536581589195968,138.15583031980884,139.07750000000033,139.9991696801918,1.3254044402458813,1.287972107153348,139.4390700544453,0.4791473346934843,138.22,139.70999999999998,141.2,77921025.0,0.17103516902999322,140.58
2024-10-24 09:35:00+00:00,140.53,141.35,140.49,141.1,43611,141.104,13029,0.5699999999999932,75.33878842498618,0.3960989999619926,0.2211960325598062,0.17490296740218642,82.8242464486455,80.04269142911618,1.5692484883386149,276.2139158078132,74.95082738675083,1.2589999999997303,139.34668508839215,24.75522312325858,40.21374641775788,11.015691631726776,137.9794277034217,139.2105000000003,140.44157229657893,1.768648624318732,1.2674204046549353,140.01522249021895,0.5063510965010914,138.22,139.785,141.35,77964636.0,0.17523980301856648,140.72489907799653
2024-10-24 09:40:00+00:00,141.13,141.18,140.36,140.6,30306,140.674,9619,-0.5,66.32595607322982,0.4432443107359916,0.21467307466704413,0.22857123606894744,80.92268045312015,79.76682661270202,1.567579281947551,185.18879890720822,68.58917991759698,0.7149999999997192,139.4660484133072,26.64178795619308,35.75917217445395,11.551604961971014,137.952058106579,139.3030000000003,140.65394189342163,1.93957329479095,0.9800354501979996,140.1071077512998,0.5287545896081559,138.37,139.86,141.35,77934330.0,0.1156269948173261,140.72257312735576
2024-10-24 09:45:00+00:00,140.58,140.78,139.58,140.0,48715,140.104,14228,-0.5999999999999943,57.44498047722691,0.4272670549522388,0.1589566551066331,0.26831039984560573,73.7136465324396,79.15352447806823,0.9591115598182931,93.83667808777811,63.36201722192288,0.06099999999975125,139.51690094537318,26.304793970177982,30.444332168271583,19.495571528884337,137.98543009678954,139.3570000000003,140.72856990321108,1.968426276700512,0.7344029270744643,140.1007224484782,0.5767006903504297,138.37,139.86,141.35,77885615.0,0.05798231485841218,140.57536785834282
2024-10-24 09:50:00+00:00,139.98,140.9,139.98,140.68,33053,140.52,9739,0.6800000000000068,63.422648108616485,0.4641251359769001,0.1566517889050355,0.3074733470718646,68.88776904811117,74.50803201122346,1.259627150363496,121.84361212803994,69.49238864548491,0.7294999999997458,139.62767228390908,26.165063391604672,28.542398185569986,17.364682424229393,137.99883815352956,139.4540000000003,140.90916184647102,2.086941710486221,0.9212589833128143,140.16346943366565,0.6012220696111145,138.37,139.86,141.35,77918668.0,0.11558457260463721,140.56749535411936
2024-10-24 09:55:00+00:00,140.69,140.76,140.15,140.43,22681,140.41,7212,-0.25,60.08119543554259,0.4677703546033172,0.1282376060251621,0.3395327485781551,66.12551564156263,69.57564374070428,1.0869565217391353,98.2986767485832,64.76834799324372,0.4819999999997435,139.7040844473463,26.035313568643733,26.476044448614378,16.107549923131636,138.01333301077582,139.51950000000028,141.02566698922473,2.1590773895039055,0.8022573215698208,140.17765229487742,0.601849064638891,138.37,139.86,141.35,77895987.0,0.07982882893801622,140.5567543423021
2024-10-24 10:00:00+00:00,140.43,140.99,140.33,140.41,31125,140.663,10068,-0.020000000000010232,59.809715741096134,0.46370013723537795,0.09933391092577831,0.36436622630959964,69.70657893936499,68.23995454301274,1.138082546999919,96.63776351671211,65.78865277527417,0.47099999999974784,139.77131449997998,26.26377318015762,27.127362932563692,14.854492929589991,138.07220998841373,139.5960000000003,141.11979001158684,2.183142800060965,0.7670971701514764,140.18843684798782,0.60600270287897,138.37,139.86,141.35,77864862.0,0.06939468051050154,140.55891933023605
2024-10-24 10:05:00+00:00,140.42,140.57,139.85,140.04,29831,140.158,9321,-0.37000000000000455,54.870123122676354,0.42571121893016084,0.04907599409644897,0.37663522483371187,61.27495543672142,65.70235000588282,0.5023683077364671,48.74198640507431,60.41462423841046,0.09249999999974534,139.79690359522,25.30599945338783,24.855715864453238,19.193247597887662,138.12655207754787,139.64350000000027,141.16044792245268,2.1726008334829756,0.6306900501101942,140.18537775481562,0.6141453669590434,138.37,139.86,141.35,77835031.0,0.01167849801684873,140.52064347576672
2024-10-24 10:10:00+00:00,140.06,140.52,140.04,140.24,21096,140.339,6685,0.20000000000001705,56.94028133408282,0.40705082744969445,0.024332482092786045,0.3827183453569084,57.80196465938286,62.927833011822905,0.5737234652897438,53.30531142529793,64.30935019098558,0.2889999999997883,139.8391032528181,24.41663813567303,23.446110595659796,18.104769475319024,138.18004114622264,139.69900000000024,141.21795885377784,2.1746166454700493,0.6780825065321285,140.18715687840805,0.6045635550333988,138.37,139.86,141.35,77856127.0,-0.009507023910997878,140.50475396677115
2024-10-24 10:15:00+00:00,140.25,140.5,139.86,140.02,25312,140.159,8655,-0.21999999999999886,54.00563458888734,0.3702422491963091,-0.009980876928479432,0.38022312612478854,48.4096228169858,55.828847637696505,0.37995555236933765,35.16931864545201,59.1632002514877,0.09949999999977877,139.85633151445447,23.169690480729123,21.680616437549592,18.859293701503976,138.27265736594794,139.75400000000025,141.23534263405256,2.119928780646433,0.5897834146824301,140.18448104158549,0.6070947296738692,138.37,139.86,141.35,77830815.0,-0.024465775590165644,140.4783542201711
2024-10-24 10:20:00+00:00,140.03,140.08,139.48,139.83,36737,139.72,11092,-0.18999999999999773,51.53529535818869,0.3220276394628172,-0.046556389329577064,0.36858402879239427,40.221120143189374,48.81090253985249,0.3012696363245304,-3.3109619686801026,53.1380279695132,-0.027000000000214186,139.85382375117308,21.82867208593046,20.148820008737854,22.001509481166096,138.47295003813502,139.82400000000024,141.17504996186545,1.9325008036749234,0.5022204952330147,140.17279064423022,0.6065879632685945,138.42,139.885,141.35,77794078.0,0.018278042103947477,140.4156280922873
2024-10-24 10:25:00+00:00,139.81,140.06,138.46,138.53,53022,139.057,17163,-1.3000000000000114,38.54408317034646,0.17687912597401123,-0.1533639222547064,0.33024304822871764,22.31967451494943,36.983472491708014,-0.7451458049724136,-92.23085460599131,45.774475540056905,-1.2755000000002212,139.72774529868042,22.18697586097667,16.75019850904312,29.04347607750156,138.44088808614944,139.81700000000026,141.19311191385108,1.9684472043468506,0.03237814924557765,139.8803570320306,0.677545965892266,138.46,139.905,141.35,77741056.0,-0.07169028754210739,140.25161973284278
2024-10-24 10:30:00+00:00,138.54,139.44,138.52,139.41,35003,139.065,10787,0.8799999999999955,48.08447404334956,0.1313424943121504,-0.1591204431332538,0.2904629374454042,20.855614973263346,27.798803210467195,-0.7969828506368737,-84.11569464201094,45.583200356154066,-0.3810000000002276,139.69748384166323,22.519686509233868,15.166108450461692,26.29679330259718,138.51165580099303,139.84100000000026,141.1703441990075,1.9012223868639893,0.3378899910489169,139.85827940690717,0.6948641111856747,138.46,139.905,141.35,77776059.0,-0.04456072735703887,140.17056953933232
2024-10-24 10:35:00+00:00,139.4,139.85,139.14,139.8,30467,139.547,8921,0.3900000000000148,51.66564467936288,0.1252799766931787,-0.13214636860178042,0.2574263452949591,27.220299884660847,23.465196457624348,-0.9213323883770275,-35.820296831125724,52.435071859301075,0.055499999999767624,139.70724728531434,21.934684996841018,18.268986275317896,24.380517422577835,138.6240083269829,139.88500000000028,141.14599167301765,1.8028976273615753,0.4662963674467132,139.85779383793832,0.6959452461009842,138.46,139.905,141.35,77806526.0,0.008031461206963334,140.13679744066175
2024-10-24 10:40:00+00:00,139.81,140.03,139.76,139.91,21907,139.922,6245,0.10999999999998522,52.65759704104849,0.1278773776846549,-0.10363917408824336,0.23151655177289826,43.13725490196191,30.404389919961844,-0.4907539118065407,-6.420082194824838,46.764142542303624,0.21749999999974534,139.72655706766534,21.02749558291129,19.671473074709642,23.674009309564678,138.77454476279857,139.93900000000025,141.10345523720193,1.6642326116403245,0.4875478253376478,139.8595325290628,0.6655205856652003,138.46,139.905,141.35,77828433.0,0.010171097463677016,140.1271845997523
2024-10-24 10:45:00+00:00,139.91,139.97,139.45,139.57,21291,139.687,6736,-0.3400000000000034,49.29040281545689,0.10133257928555395,-0.10414717798987544,0.2054797572754294,45.78287197231936,38.71347558631385,-0.3071428571428614,-43.43151005142404,39.19949326130751,-0.07700000000025398,139.71164687074483,20.68011609835627,18.556184677778585,25.711731583645882,138.80555502340897,139.95050000000026,141.09544497659155,1.636214199436641,0.33383480962854406,139.8487103267515,0.6551262581176868,138.46,139.905,141.35,77807142.0,-0.0426013721716548,140.10957856748956
2024-10-24 10:50:00+00:00,139.58,139.75,139.25,139.39,18246,139.479,5895,-0.18000000000000682,47.55661349478124,0.06502161097529324,-0.11236651704010892,0.17738812801540216,42.58024239688963,43.83345642372344,-0.9169746943417878,-72.80235988200327,40.32438502642835,-0.19650000000027035,139.6810138354358,20.65921502600387,17.52718818417856,26.504059228328618,138.7983983301064,139.94800000000026,141.09760166989412,1.6428983192240725,0.2573072418850095,139.8282004197212,0.6440458111092805,138.46,139.905,141.35,77788896.0,-0.0826855329347628,140.08921987101348
2024-10-24 10:55:00+00:00,139.38,139.57,139.2,139.31,15772,139.365,4584,-0.07999999999998408,46.76921210831278,0.029450093228234664,-0.11835042782973398,0.14780052105796865,37.05485158490334,41.805988651370576,-0.7975503809727336,-86.24282870858086,43.69888711496611,-0.2290000000002692,139.64567918444192,20.715901071813352,16.78541080294253,25.954279487282722,138.77250267919638,139.93900000000025,141.10549732080412,1.6671511455760983,0.23038943648546803,139.81187090558274,0.6244711103157607,138.46,139.905,141.35,77773124.0,-0.11397053198668249,140.0698885347999
2024-10-24 11:00:00+00:00,139.33,139.82,139.2,139.58,16460,139.567,5163,0.27000000000001023,49.790746088860935,0.02278351843236237,-0.10001360210048502,0.12279712053284739,38.20816864295208,39.281087541581485,-0.5911259881774655,-61.574398505018124,41.20263906825913,0.06399999999976558,139.63942402401887,20.18547417089759,18.45545400411496,24.112734038546645,138.7941418598511,139.94750000000025,141.1008581401494,1.648272588147912,0.34068261747703565,139.80556781548609,0.6241517452932067,138.46,139.905,141.35,77789584.0,-0.05798140178559155,140.05544382366122
2024-10-24 11:05:00+00:00,139.59,139.64,139.2,139.64,13061,139.415,4304,0.05999999999997385,50.463661783816335,0.022087102071679965,-0.08056801476893394,0.1026551168406139,41.5019762845858,38.92166550414688,-0.285632676378178,-66.85308167307173,42.29161440907614,0.14349999999973306,139.6394788788742,19.692934905761525,17.506140736791604,22.872421102916455,138.80182812448874,139.95100000000022,141.1001718755117,1.6422488949867922,0.3646851673681052,139.80299193327406,0.6109980492008347,138.46,139.905,141.35,77802645.0,-0.07541308746568069,140.0436871879045
2024-10-24 11:10:00+00:00,139.63,139.93,139.57,139.92,13798,139.749,4279,0.28000000000000114,53.58962208982374,0.04362595418714932,-0.04722333012277166,0.09084928430992098,53.36780123510056,44.359315387545955,-0.22818026240731815,-18.65887775600625,39.418941860260745,0.38699999999971624,139.66619517612426,18.564560110914456,20.23983442127823,21.88071970017242,138.8024575144655,139.92050000000023,141.03854248553498,1.5981110495384767,0.49977639490148495,139.80371200454871,0.5930696171150618,138.46,139.905,141.35,77816443.0,-0.04342721051445852,140.03856334724065
2024-10-24 11:15:00+00:00,139.92,139.96,139.78,139.83,14534,139.888,3857,-0.08999999999997499,52.444043496990766,0.052824474172922464,-0.030419848109598815,0.08324432228252128,60.77982779022546,51.88320176997041,-0.1356949007284669,-3.389830508466673,45.54593246557725,0.3199999999997374,139.681795635541,17.448854700248802,20.158316304900872,21.381533774004534,138.87859108780384,139.85700000000023,140.8354089121966,1.3991561554965206,0.4862020880719478,139.80705495606264,0.5635646444639865,138.46,139.82,141.18,77801909.0,-0.09221989744508156,140.0345136260283
2024-10-24 11:20:00+00:00,139.83,139.9,139.43,139.57,13220,139.667,4406,-0.2600000000000193,49.17370541145101,0.03868856277517807,-0.03564460760587457,0.07433317038105264,63.370310623675174,59.17264654966687,-0.18594007008512214,-35.42914171655693,40.20179303594008,0.09499999999974307,139.67114843215614,17.127882924636697,18.943078359415583,24.581840317382532,138.88206131796952,139.80550000000022,140.72893868203093,1.3210334100313723,0.3724874728648208,139.80411917880176,0.5568814555737016,138.46,139.72500000000002,140.99,77788689.0,-0.08126387509802982,140.0265505802818
2024-10-24 11:25:00+00:00,139.58,139.89,139.45,139.71,11697,139.708,3617,0.14000000000001478,50.94747506866209,0.03834061438351455,-0.028794044798030466,0.06713465918154501,66.02570430065924,63.39194757151977,0.8518010539233511,-22.7327690447413,45.66666376976107,0.26849999999973306,139.6748485814746,16.829837704425458,17.85772136196258,23.173406487751972,138.87113261853932,139.79100000000022,140.71086738146113,1.3160609502198315,0.4559719141950796,139.8032794301194,0.5485327801755799,138.46,139.72500000000002,140.99,77800386.0,-0.052552547694530015,140.02062691203696
2024-10-24 11:30:00+00:00,139.7,139.85,139.63,139.75,8155,139.742,2671,0.03999999999999204,51.4686075742426,0.04082195835715652,-0.0210501606595108,0.06187211901666732,70.73241951101511,66.70947814511632,0.2438849436912749,-4.050925925924705,53.08261356699753,0.31549999999975853,139.6820058594294,16.55308142851502,17.323271875790503,22.479868105155408,138.92001288702647,139.74450000000024,140.568987112974,1.179992218618649,0.5033354068930919,139.80251365961016,0.5250661530201813,138.46,139.72500000000002,140.99,77808541.0,-0.09183694096426451,140.01732993234472
2024-10-24 11:35:00+00:00,139.75,139.76,139.36,139.39,10871,139.524,3564,-0.36000000000001364,46.66361852942277,0.013582875050417442,-0.0386313951729999,0.05221427022341734,71.80046262229912,69.51952881132429,-0.2932761087267699,-50.480338922370066,62.19062585127243,-0.055500000000279215,139.654195777579,16.858119795914632,16.364312144960845,24.972035512868345,138.91782910248608,139.69250000000025,140.46717089751442,1.1091087889674374,0.3047557995460055,139.79595422378986,0.516132856375881,138.46,139.72500000000002,140.99,77797670.0,-0.11100757062682554,140.00931033130007
2024-10-24 11:40:00+00:00,139.39,139.68,139.33,139.5,9020,139.532,3178,0.11000000000001364,48.253290757969026,0.0008618510915425759,-0.04108193530549981,0.04194378639704239,59.563444080661704,67.36544207132512,-0.29304552926880945,-44.1183321686419,55.895963690744196,0.03849999999971487,139.6395104654286,17.201887018069062,15.553018855159937,24.15894283641575,138.9425257283231,139.64700000000025,140.3514742716774,1.008935776174433,0.39566687818826857,139.79277104930526,0.5042662237776033,138.46,139.515,140.57,77806690.0,-0.061262615155721324,140.00284375929837
2024-10-24 11:45:00+00:00,139.49,139.54,138.81,138.83,17131,139.097,5445,-0.6699999999999875,40.36237278205054,-0.06256187823336745,-0.08360453170432787,0.02104265347096042,33.23489216809375,54.86626629035133,-0.5301998996918966,-151.07118175534296,44.181541859084895,-0.6365000000002681,139.56241423062588,18.45260331086166,13.994613161146626,28.875730443697176,138.82213686676153,139.58650000000026,140.350863133239,1.0951820315556735,0.0051435848332780825,139.7575434275967,0.5203900649363452,138.46,139.49,140.52,77789559.0,-0.06835083828713943,139.98050064946653
2024-10-24 11:50:00+00:00,138.82,139.3,138.79,139.29,16353,139.059,5112,0.45999999999997954,46.7954277300856,-0.07484472168471257,-0.07670990012453839,0.0018651784398258237,28.15388794015978,40.317408062971545,-0.07174115790228308,-121.94184090362857,42.52388045607523,-0.1850000000002865,139.53647001818533,19.64592177139356,13.013557049795882,27.12638355775181,138.82668265538948,139.53900000000027,140.25131734461107,1.0209580756789058,0.3252183511435265,139.7489954169282,0.5196479174408933,138.46,139.48000000000002,140.5,77805912.0,-0.02133382861847534,139.96161303151555
2024-10-24 11:55:00+00:00,139.29,139.57,139.23,139.56,12900,139.379,3795,0.27000000000001023,50.19160293032762,-0.062076639241354314,-0.05115345414494411,-0.010923185096410205,36.608063810065694,32.665614639439546,0.1794558897423082,-20.275750202757575,51.567422685504724,0.09999999999973852,139.53871096883435,19.87976817124559,16.195240627531046,25.826535683301838,138.83843376747905,139.51600000000025,140.19356623252145,0.9713097171954469,0.532469150533102,139.74770935462553,0.5068159233379727,138.46,139.27,140.08,77818812.0,0.041627022899643706,139.95289565700642
2024-10-24 12:00:00+00:00,139.56,139.73,139.37,139.44,14399,139.546,4129,-0.12000000000000455,48.7035980951226,-0.060938379329996906,-0.040012155386869364,-0.020926223943127546,54.580134241152145,39.780695330459004,-0.10030090270813918,4.057971014498938,60.7522843759131,-0.00500000000027967,139.52930992418345,19.617237163832353,17.658802082240157,24.488490109354792,138.83392094853397,139.49650000000025,140.15907905146653,0.9499579580366243,0.4573635780702532,139.73782672996032,0.4963290716709735,138.46,139.26,140.06,77804413.0,0.0035325738837180764,139.94463887906858
2024-10-24 12:05:00+00:00,139.43,139.49,139.01,139.26,14095,139.217,4562,-0.18000000000000682,46.4777559053805,-0.07371110014781834,-0.04222790096375263,-0.03148319918406571,53.84615384615467,48.34478396579064,-0.2721283299914057,-96.61746046482821,61.33211652069074,-0.20000000000027285,139.5036613599755,20.073173708502438,16.436083506476237,27.985973185813847,139.02501968599205,139.53300000000027,140.0409803140085,0.7281149462968918,0.23128879951452047,139.7194667414769,0.49516270940876245,138.52,139.275,140.03,77790318.0,0.1530769406850979,139.93215700290014
2024-10-24 12:10:00+00:00,139.27,139.35,138.85,138.95,14551,139.026,5155,-0.3100000000000023,42.84599362293371,-0.10760754978974774,-0.06089948048454562,-0.04670806930520212,36.46723646723714,48.29784151818112,-0.6932532875929098,-167.36427054899414,52.596141549908594,-0.5160000000002753,139.4509317066445,20.77662634672023,15.251435206732856,28.275288462088486,138.94353729212162,139.51000000000028,140.07646270787893,0.8120747012811347,0.005704442488872987,139.687171845114,0.4955082301652794,138.79,139.41,140.03,77775767.0,0.02863205077160698,139.91601479629628
2024-10-24 12:15:00+00:00,138.95,139.11,138.83,139.1,15102,138.946,5028,0.15000000000000568,45.082139448664606,-0.12097248840046859,-0.05941153527621318,-0.06156095312425541,26.78062678062749,39.03133903133958,-0.5220625044697225,-150.85001075961864,52.00408721403033,-0.3640000000002601,139.417509639345,21.465285091821706,14.616110668586936,27.394981003425958,138.89812913104947,139.47500000000025,140.05187086895103,0.8272032535590987,0.1749705868470078,139.66319245588633,0.4801147851534738,138.79,139.41,140.03,77790869.0,-0.011402594980074097,139.89919105369486
2024-10-24 12:20:00+00:00,139.09,139.33,138.9,139.24,12930,139.15,4076,0.14000000000001478,47.160098118732925,-0.11889689912510448,-0.045868756800679256,-0.07302814232442523,26.210826210827445,29.819563152897164,-0.2364404958085431,-91.73529490153585,51.75008447295782,-0.2365000000002624,139.4006039594074,21.383664018386387,16.971666506009623,25.62928279589122,138.89241803944338,139.44150000000027,139.99058196055717,0.7875445409822601,0.31651191035678866,139.65017563481783,0.4765351576425118,138.79,139.38,139.97,77803799.0,0.006161634756991394,139.8875286644939
2024-10-24 12:25:00+00:00,139.24,139.45,139.18,139.43,8590,139.31,2792,0.18999999999999773,49.92907396558868,-0.10075907961734742,-0.022184749834337755,-0.07857432978300967,40.87164087164248,31.28769795436561,-0.20041514565886098,-24.273948851324118,50.047630495590745,-0.04200000000025739,139.40340358232098,20.934079916266,18.11902912369602,24.55891120609341,138.88858883556415,139.43450000000024,139.98041116443633,0.7830359981727488,0.49587845029247296,139.6489771118412,0.4617826463823311,138.79,139.375,139.96,77812389.0,0.07578546385731182,139.88201216768192
2024-10-24 12:30:00+00:00,139.43,139.74,139.37,139.61,16833,139.587,5248,0.18000000000000682,52.47020296433207,-0.07104131128943436,0.006026414794860241,-0.0770677260842946,56.888216888219326,41.32356132356289,-0.10017889087655663,44.50456185020507,58.71965763229793,0.10249999999976467,139.42307943162373,19.680714701777003,21.61743632464177,23.133122961224473,138.89477411588095,139.44550000000027,139.99622588411958,0.78987975104154,0.6493483461947729,139.64866612334876,0.4552267430693077,138.79,139.375,139.96,77829222.0,0.12454648639708348,139.87588954194916
2024-10-24 12:35:00+00:00,139.61,139.69,139.42,139.63,14054,139.573,3800,0.01999999999998181,52.75709589657195,-0.04535313027705001,0.025371676645795677,-0.07072480692284569,70.4827984073289,56.080885389063376,0.17217877896549272,43.05345936929353,59.271619761576886,0.11199999999973898,139.44278615242146,18.51687557403722,20.67419825469551,22.123750622798656,138.90885997301493,139.46150000000029,140.01414002698564,0.7925341789459558,0.6524500504594961,139.64695250036593,0.4419962614215008,138.79,139.375,139.96,77843276.0,0.17838621501163074,139.87106933439048
2024-10-24 12:40:00+00:00,139.62,139.75,139.54,139.68,10952,139.658,3174,0.05000000000001137,53.51256064902318,-0.020721613754233204,0.04000255453488999,-0.06072416828912319,81.84777162797256,69.73959564117341,0.129032258064532,64.1344956413427,59.90928560856077,0.15849999999974784,139.46537794742895,17.260280264469653,20.952645517871193,21.343692606883014,138.90788474831203,139.46650000000028,140.02511525168853,0.8010744539918202,0.6910975392763486,139.6484151559208,0.42542509989139415,138.79,139.375,139.96,77854228.0,0.18188081071720374,139.8683816320613
2024-10-24 12:45:00+00:00,139.69,139.81,139.51,139.81,8895,139.646,2873,0.12999999999999545,55.50483205343145,0.009183097068529378,0.055925812286122055,-0.04674271521759268,90.33262011282027,80.88773004937372,0.7058993013037362,74.44577591372224,65.62079896237233,0.2704999999997426,139.49819909529285,16.14164617276121,20.903628732640232,20.245488524754844,138.90111847963695,139.47500000000028,140.0488815203636,0.8229166809296695,0.7918720921590509,139.65291742385875,0.4164661641848668,138.79,139.375,139.96,77863123.0,0.16867450049342766,139.86678535237652
2024-10-24 12:50:00+00:00,139.82,139.83,139.51,139.62,9080,139.683,2754,-0.18999999999999773,51.997398709891144,0.017351367974470122,0.05127526655365024,-0.033923898579180115,90.52008987576154,87.56682720551792,0.2369157872065486,61.460258780043404,62.40783290803784,0.06699999999972306,139.50979918145543,15.165451177798069,20.085855447300897,19.115650996708727,138.9186683092125,139.46000000000026,140.00133169078802,0.7763253847522676,0.6477836996453186,139.65231841568988,0.40957572388594926,138.79,139.375,139.96,77854043.0,0.1091820029953204,139.8646116553672
2024-10-24 12:55:00+00:00,139.62,139.7,139.51,139.53,6842,139.584,1940,-0.09000000000000341,50.37358905198087,0.016373786855496064,0.04023814834774094,-0.023864361492244877,83.653846153847,88.16885204747605,-0.02149613069647449,45.161290322584875,66.04764464722737,-0.046500000000293085,139.51172306893588,14.258984396760868,19.39380298130633,18.45702665053275,138.92950024304545,139.44500000000028,139.9604997569551,0.7393592555557005,0.5824442677740901,139.6485018436879,0.39389174360838125,138.79,139.345,139.9,77847201.0,0.11690701856590842,139.86244430668046
2024-10-24 13:00:00+00:00,139.52,139.94,139.44,139.87,10842,139.681,3127,0.3400000000000034,55.967870169508174,0.04254378698331607,0.05312651878044875,-0.010582731797132686,81.55174405174508,85.24189336045099,0.3083763625932434,96.2172136549371,64.95943490068687,0.27849999999972397,139.54584468141817,14.184811246664305,21.938569940413107,16.815115579552828,138.9142528062733,139.46000000000026,140.00574719372722,0.7826576706252002,0.875631798672034,139.69115534283267,0.40147090477921116,138.79,139.365,139.94,77858043.0,0.17210201145223641,139.86110360977096
2024-10-24 13:05:00+00:00,139.87,140.06,139.75,139.83,16975,139.92,4611,-0.03999999999999204,55.17977779802927,0.0593716356648315,0.05596349396957135,0.0034081416952601532,82.04945095189136,82.41834705249425,0.40930633347695533,129.84496124030565,65.78978146088556,0.21999999999971465,139.5729070927117,14.463095267005878,22.87887177172415,15.87234635617194,138.9069150337888,139.46600000000026,140.02508496621172,0.8017509159385898,0.8255319155390023,139.71177517496324,0.3949372687235534,138.79,139.425,140.06,77841068.0,0.12684799300032618,139.8614498996359
2024-10-24 13:10:00+00:00,139.82,139.91,139.7,139.71,6576,139.822,2342,-0.12000000000000455,52.778717248352216,0.06230659818550066,0.04711876519219241,0.015187832993308255,82.17974071632773,81.92697857332116,0.5469593378913506,96.21627104890139,60.22035493341645,0.09749999999971237,139.58596356007249,14.514733094230872,21.97984534814348,16.184238145697815,138.9087198909891,139.46400000000025,140.01928010901142,0.7963060130372903,0.7215098254085016,139.71164175234406,0.3817274638147287,138.79,139.425,140.06,77834492.0,0.10056855390687972,139.86082874712804
2024-10-24 13:15:00+00:00,139.72,139.75,139.43,139.64,10082,139.604,3195,-0.0700000000000216,51.374380563982044,0.05831197795885146,0.03449931597243456,0.0238126619864169,72.89972899729092,79.0429735551698,0.3882099209201906,43.110314615686875,61.69718721906533,0.02049999999968577,139.59110988768464,13.53607815529295,20.648353114130988,20.315089314223574,138.91720490844023,139.47650000000027,140.03579509156032,0.8019918646654373,0.6461661316780586,139.70963601552452,0.3773183592565333,138.79,139.425,140.06,77824410.0,0.15121933492828857,139.8581112576957
2024-10-24 13:20:00+00:00,139.63,139.67,139.41,139.41,6618,139.57,1963,-0.22999999999998977,46.95362951935921,0.03617018743415201,0.009886020358188093,0.02628416707596392,61.51761517615217,72.19902829659007,0.12209135305945029,10.366826156303766,64.84805717890418,-0.22000000000028308,139.57386132695277,12.582073220060076,19.60896731012396,19.679690454451215,138.9120857213359,139.47200000000026,140.03191427866463,0.8029056422283531,0.4446343821163446,139.7020987787772,0.3689384764524945,138.79,139.425,140.06,77817792.0,0.12662107048288992,139.85559218032023
2024-10-24 13:25:00+00:00,139.42,139.55,139.14,139.54,13580,139.355,4190,0.12999999999999545,49.593809512393406,0.028780805257440534,0.001997310545181291,0.026783494712259243,56.060181291468076,63.492508488303514,0.07889263429676774,-22.94486629249689,65.4747675768105,-0.10500000000030241,139.57063643867156,12.589793546948254,18.064716936003048,23.31599451665781,139.0311020576741,139.50750000000025,139.9838979423264,0.6829710837426572,0.5341101389324362,139.70036219207066,0.3718714424201752,138.79,139.425,140.06,77831372.0,0.2496580340722767,139.8493095225735
2024-10-24 13:30:00+00:00,139.54,139.59,139.44,139.5,7041,139.507,2128,-0.03999999999999204,48.78916770550048,0.019472533691555327,-0.005848768816563134,0.02532130250811846,47.15244004014331,54.91007883592098,-0.07879091755605971,4.1913214990161345,64.10003505990957,-0.1475000000003206,139.56390915879808,12.439170168331382,18.32358679068912,22.61431544372893,139.05209872348522,139.51800000000026,139.9839012765153,0.6678726422612709,0.48068260283069286,139.6962616897853,0.356023482247306,138.83,139.445,140.06,77824331.0,0.18559255184522586,139.84684704008455
2024-10-24 13:35:00+00:00,139.49,139.65,139.46,139.63,6201,139.577,1867,0.12999999999999545,51.54097393624881,0.02232818948817794,-0.0023944904159524175,0.024722679904130358,49.187906046977616,50.800175792862795,0.0,27.75208140611096,63.51048512218631,-0.019500000000306272,139.57020352462683,12.057077764971176,18.84628478698682,21.722566230211683,139.05334297564698,139.52150000000026,139.98965702435353,0.6710894369015152,0.6158799231407682,139.69490561453185,0.34416466208678403,138.83,139.445,140.06,77830532.0,0.15882471744610505,139.84515231245922
2024-10-24 13:40:00+00:00,139.64,139.83,139.5,139.8,7821,139.656,2370,0.17000000000001592,54.95007838619039,0.03787232791017914,0.010519718404839024,0.027352609505340113,54.71014492753816,50.35016367155282,0.0859106529209619,69.38025832444464,61.08795606369095,0.14099999999973534,139.59208890323382,11.379561329027565,21.298487372984205,20.230426960737795,139.05777497527268,139.53950000000026,140.02122502472784,0.690449693065519,0.7703824657511475,139.69709128894993,0.3431529005091575,138.83,139.445,140.06,77838353.0,0.2334509137166653,139.84407833128265
2024-10-24 13:45:00+00:00,139.81,139.87,139.47,139.53,10854,139.706,3380,-0.27000000000001023,49.04822462196161,0.028080728919888998,0.0005824955316391066,0.02749823338824989,55.797101449277314,53.23171747459748,-0.2002717974393775,34.41682600382443,51.94979869726788,-0.12700000000029377,139.5861756743544,10.89752028551331,20.368759667020107,18.565709567341308,139.08853902270866,139.55300000000028,140.0174609772919,0.6656409783976291,0.47524011582803083,139.69639579971394,0.3472134076156466,138.83,139.445,140.06,77827499.0,0.1988062355150549,139.84167048717993
2024-10-24 13:50:00+00:00,139.54,139.63,139.4,139.42,8204,139.491,2191,-0.11000000000001364,46.84093516204989,0.011314311147799572,-0.012947137792360255,0.024261448940159826,48.18840579710325,52.898550724639364,-0.14324595330182932,-32.68719118206875,44.60448205993796,-0.2435000000002958,139.57034941965398,10.163629193814005,19.381188499395492,19.141176827679665,139.1965908010842,139.5765000000003,139.9564091989164,0.5443741588535246,0.2940297307266962,139.67604278957293,0.3388410213573854,138.83,139.445,140.06,77819295.0,0.2142586067399666,139.8387402738974
2024-10-24 13:55:00+00:00,139.42,139.62,139.37,139.4,8877,139.495,2844,-0.01999999999998181,46.43179373760817,-0.0035461507664820147,-0.022246079765313474,0.01869992899883146,33.69565217391489,45.89371980676494,-0.09316992761413401,-64.86742424241064,37.747958076630425,-0.2690000000002897,139.55412566540122,9.518013631443013,18.340293424031675,18.757649481435376,139.26862076649417,139.59150000000028,139.9143792335064,0.4626058656954237,0.2034494942260688,139.65662358483888,0.3324952341175722,138.9,139.48000000000002,140.06,77810418.0,0.11796762452410149,139.83544778365746
2024-10-24 14:00:00+00:00,139.41,139.63,139.26,139.61,10224,139.467,3086,0.21000000000000796,51.24708403829952,0.001603585919070838,-0.013677074463808498,0.015280660382879336,36.59420289855297,39.49275362319016,-0.18588689497389677,-62.40386728190936,45.23489012355045,-0.07550000000028945,139.5594470306011,9.371888880458034,16.894156361817167,19.622800955831305,139.3302858612695,139.6100000000003,139.8897141387311,0.4007078844363722,0.49999999999949196,139.65607825341337,0.3351741459663174,139.14,139.6,140.06,77820642.0,0.12761145092951745,139.83209321395083
2024-10-24 14:05:00+00:00,139.6,139.65,139.45,139.48,6096,139.546,2136,-0.13000000000002387,48.349625525975746,-0.004750364950297126,-0.01602482026654117,0.011274455316244044,38.76811594203128,36.35265700483283,-0.2503039404991969,-54.76190476189701,50.18206888873927,-0.2240000000003306,139.55188064673433,9.140907725785912,16.59159954190154,18.761635072226014,139.33842884244626,139.6125000000003,139.88657115755433,0.39261693265865527,0.2582744547386686,139.65303708706674,0.3255188498258674,139.14,139.6,140.06,77814546.0,0.07031922450963199,139.83028287057385
2024-10-24 14:10:00+00:00,139.49,139.78,139.46,139.75,6855,139.62,2258,0.27000000000001023,54.14806147037105,0.01186406516575289,0.00047168787960707656,0.011392377286145814,51.44927536232071,42.27053140096811,0.028630735094115067,38.967877830433544,48.60234709977899,0.025499999999681222,139.57074915656915,8.655655090451216,18.281212660812056,17.44264133242988,139.33896658061153,139.6195000000003,139.90003341938908,0.40185421003337485,0.7325926092585199,139.65702685057659,0.3251246462668763,139.14,139.6,140.06,77821401.0,0.07710625029726181,139.82917747730255
2024-10-24 14:15:00+00:00,139.75,139.87,139.65,139.84,7878,139.76,2581,0.09000000000000341,55.924295085259246,0.03192535297554855,0.016426380551522186,0.015498972424026362,64.72332015810427,51.646903820818544,0.1432254368376018,109.5934959349552,44.59170880579969,0.07949999999971169,139.59639209403875,8.59743932525192,19.400744522127827,16.579653097170024,139.33341948913971,139.63000000000028,139.92658051086084,0.42480915399350344,0.8540354006916752,139.66362968939842,0.3176157429620994,139.14,139.6,140.06,77829279.0,0.06822992251455036,139.8288564460093
2024-10-24 14:20:00+00:00,139.84,140.14,139.78,139.98,16692,139.976,4959,0.13999999999998636,58.61028878172523,0.05844715564163039,0.03435854657408322,0.024088609067547166,80.40447957839433,65.52569169960623,0.4088659350118373,186.502380285632,54.2025452487949,0.1859999999996944,139.63292618032077,9.555757370486011,23.859579719391416,15.250032041048037,139.31174334305402,139.6450000000003,139.97825665694657,0.47729121264101815,1.002615616248141,139.68375227879145,0.3206431898933769,139.14,139.64,140.14,77845971.0,0.05648313351778305,139.8310267860372
2024-10-24 14:25:00+00:00,140.0,140.06,139.7,139.86,11825,139.86,3592,-0.11999999999997613,55.488887300059595,0.06898763174021383,0.03591921813813333,0.0330684136020805,82.30303030303281,75.8102766798436,0.22932492475278288,120.55721911210128,53.459501060855786,0.036499999999733745,139.65455225838545,10.037946653567612,21.96276808928752,15.804313867404101,139.30862686834183,139.64750000000032,139.9863731316588,0.48532645648291206,0.8135391687143962,139.6879885696244,0.32345439061527953,139.14,139.64,140.14,77834146.0,0.0016395093941714127,139.83149358320009
2024-10-24 14:30:00+00:00,139.87,139.88,139.62,139.66,8451,139.768,2558,-0.20000000000001705,50.64752655220768,0.060505239717855375,0.0219494608926199,0.038555778825235476,69.33333333333586,77.34694773825413,0.11469534050179142,37.8854997257793,52.7044658097193,-0.21350000000029468,139.65507109092016,10.087264665128338,20.683834484744473,16.675749336609332,139.31082759283936,139.6495000000003,139.98817240716124,0.4850320368650678,0.5155017057452589,139.68759518035975,0.3189219341427589,139.14,139.64,140.14,77825695.0,-0.014337243108206655,139.83062128241045
2024-10-24 14:35:00+00:00,139.67,139.86,139.6,139.72,8904,139.724,2695,0.060000000000002274,52.000544863493104,0.05795629736735464,0.015520414833695331,0.042435882533659305,58.75757575757856,70.13131313131554,0.0644560624507573,37.31656184487222,61.72268016040881,-0.22150000000030445,139.6612547965468,10.032237010072667,19.46326818902437,16.145630702238797,139.32362558324684,139.65900000000028,139.99437441675371,0.48027612506668105,0.5909431324401958,139.6883171440358,0.31471322456113465,139.14,139.64,140.14,77834599.0,0.01056474468656574,139.82977137437067
2024-10-24 14:40:00+00:00,139.72,139.88,139.63,139.83,7746,139.781,2395,0.11000000000001364,54.465243836598965,0.0640737209119493,0.01731027070263199,0.046763450209317305,56.348484848487665,61.47979797980049,0.021459227467812703,62.686567164166526,61.94003065786051,-0.16800000000029058,139.67732576830426,10.068858163150928,18.803135144945557,15.215855339027865,139.32623724606424,139.6570000000003,139.98776275393635,0.4736787328040213,0.7615167486983164,139.69698849514003,0.3100908513781965,139.14,139.64,140.14,77842345.0,-0.0061068902491656285,139.82941987693502
2024-10-24 14:45:00+00:00,139.83,140.0,139.74,139.96,9744,139.896,2883,0.12999999999999545,57.25851159702915,0.07850675963305775,0.025394647538992357,0.0531121120940654,65.53030303030629,60.21212121212397,0.30817745287752274,120.98765432097382,62.98146023982771,-0.08200000000027785,139.70424712370385,10.616994288478596,20.460297765158035,14.293936099188404,139.31477231340457,139.66350000000028,140.012227686596,0.4993827114395784,0.9251168051699131,139.71995130269804,0.3065129334226104,139.14,139.64,140.14,77852089.0,0.07663277607101687,139.83004138038234
2024-10-24 14:50:00+00:00,139.97,140.02,139.77,139.82,8329,139.92,2633,-0.14000000000001478,53.45547002476627,0.07775194085749604,0.019711863010744513,0.058040077846751525,69.31818181818488,63.732323232326074,0.28690288337398506,100.19864918554325,56.74788802053039,-0.2775000000002876,139.71527120716064,11.209624557229818,19.7246853529564,13.450072091123896,139.31409719726085,139.6690000000003,140.02390280273974,0.5082055470282524,0.7127343019471102,139.72237014778634,0.30247629532099535,139.14,139.64,140.14,77843760.0,0.0811266121417136,139.83033989839376
2024-10-24 14:55:00+00:00,139.82,139.98,139.75,139.97,7923,139.858,2232,0.15000000000000568,56.76859823683026,0.08824030858767173,0.024160184592736167,0.06408012399493557,74.6212121212147,69.82323232323508,0.40889526542324806,101.0078387458039,64.25064558520006,-0.1700000000002717,139.73953109219295,11.631666251224814,18.63471213536409,13.187345954700875,139.30758598944385,139.6855000000003,140.06341401055676,0.5410926840029229,0.8764083786954461,139.74093056666015,0.29729941708378066,139.14,139.64,140.14,77851683.0,0.10480335963216719,139.83083144596392
2024-10-24 15:00:00+00:00,139.96,139.96,139.7,139.78,8988,139.808,2713,-0.18999999999999773,51.74426072700528,0.08029540799350343,0.012972227198854297,0.06732318079464913,67.80303030303259,70.58080808081051,0.12176778167751756,56.43496214727588,63.84892903206527,-0.38800000000028945,139.74338527388886,11.696752878655724,17.417903627923796,13.535460595977202,139.34615087067192,139.70400000000032,140.06184912932872,0.51229618239764,0.6061900026727955,139.7411688656416,0.2953494587206542,139.14,139.64,140.14,77842695.0,0.12078670491403229,139.83069248800365
2024-10-24 15:05:00+00:00,139.78,139.99,139.75,139.95,8754,139.868,2865,0.1699999999999875,55.53616654105235,0.08671697695257308,0.015515036926339154,0.07120194002623392,72.72727272727487,71.71717171717383,0.3369658732434777,88.43537414966691,70.71855475235817,-0.3340000000002874,139.76306286685184,11.910996847427835,17.12858276985219,12.73916783176218,139.35967264444912,139.72450000000032,140.08932735555152,0.5222095703347636,0.8090502899090083,139.74376475316072,0.29139592595489383,139.26,139.7,140.14,77851449.0,0.08415543141470712,139.8311988528412
2024-10-24 15:10:00+00:00,139.95,140.25,139.92,140.22,17962,140.081,4434,0.27000000000001023,60.80419040447368,0.11229835460480331,0.03287713166285551,0.0794212229419478,77.91666666666835,72.81565656565839,0.33631484794276467,175.49467275493492,72.39585495853463,-0.1705000000002883,139.80658068905643,13.248485146896446,22.0695349750767,11.718338476644758,139.35191830756747,139.7605000000003,140.1690816924331,0.5846883667886387,1.0623110488182983,139.75570739193904,0.2941533598152594,139.26,139.755,140.25,77869411.0,0.16478773437391664,139.8358315487273
2024-10-24 15:15:00+00:00,140.22,140.3,140.04,140.3,13832,140.187,4082,0.0800000000000125,62.23201719591983,0.13744275755621516,0.04641722769141389,0.09102552986480127,91.55303030303149,80.73232323232469,0.328947368421062,184.04390037990254,73.88895550520141,-0.2130000000003065,139.8535730043844,14.675029216009552,21.888810137629537,10.9723118555361,139.32789271686437,139.7940000000003,140.26010728313622,0.6668487676666027,1.0427934923000937,139.7873590157463,0.2917138341141708,139.26,139.78,140.3,77883243.0,0.20397439323215913,139.84028550891898
2024-10-24 15:20:00+00:00,140.3,140.39,140.26,140.39,12332,140.326,3611,0.08999999999997499,63.82841327852668,0.16275597630666994,0.057384357153494936,0.105371619153175,98.75000000000114,89.40656565656678,0.29289898556936755,197.06691109074094,74.8549445003783,-0.2450000000003172,139.90466128968112,16.320964464835317,23.45791150920293,10.608645672056301,139.28982313202832,139.82350000000028,140.35717686797224,0.7633579018862516,1.0307518781472353,139.87472580686034,0.28016284596315827,139.26,139.825,140.39,77895575.0,0.22897998764593877,139.8455567016662
2024-10-24 15:25:00+00:00,140.39,140.54,140.33,140.53,15429,140.445,4585,0.14000000000001478,66.22031159172408,0.1919015924067935,0.0692239786028948,0.1226776138038987,99.64539007092348,96.64947345798517,0.47905047905048015,200.10840108400566,76.0750070299447,-0.23800000000031218,139.96421735733054,18.32915226643341,26.07305497175905,10.030310280746722,139.275661393512,139.8735000000003,140.4713386064886,0.8548275498765587,1.0490612289627728,139.97764597786548,0.2751512141086455,139.26,139.89999999999998,140.54,77911004.0,0.32900577703408845,139.85354187775806
2024-10-24 15:30:00+00:00,140.53,140.84,140.5,140.78,18721,140.692,5987,0.25,70.03131623368601,0.2324925840247829,0.08785197617670737,0.14464060784807553,98.03248684511698,98.809292305347,0.8019475869969872,224.81717386176692,76.39501381184827,-0.1265000000003056,140.04191094234668,20.942083385939334,31.468854291504545,9.15966047576351,139.2616978233476,139.9415000000003,140.62130217665302,0.9715519365630821,1.1167235328139118,140.11906151851616,0.2797832702437425,139.26,140.05,140.84,77929725.0,0.4005891352768651,139.86664568211285
2024-10-24 15:35:00+00:00,140.78,140.83,140.53,140.53,17260,140.716,4960,-0.25,62.44445093888756,0.24170213490469905,0.0776492216452988,0.16405291325940025,89.69915351178365,95.79234347594117,0.5797308903521259,164.6887362065235,73.83119286359073,-0.530500000000302,140.08839561450412,23.368376568337695,29.07103395783303,8.461725306759204,139.31977879759668,139.9980000000003,140.67622120240392,0.9689012734519327,0.8922024246029813,140.147466822621,0.2812273223691903,139.26,140.05,140.84,77912465.0,0.33864705699413483,139.8773046661268
2024-10-24 15:40:00+00:00,140.53,140.54,140.26,140.49,15722,140.424,4877,-0.03999999999999204,61.300160260262416,0.24297227152109713,0.0631354866093575,0.17983678491173963,80.64516129032393,89.45893388240798,0.4720017163698742,98.18383694185013,70.68061939582422,-0.7175000000002854,140.12664365121802,23.802103294510786,27.00294905503212,14.719600643268162,139.35603790234904,140.0420000000003,140.72796209765153,0.9796519582000262,0.8265486544618799,140.18081589963788,0.2811396564856768,139.45,140.14499999999998,140.84,77896743.0,0.3348396441636979,139.88424616789754
2024-10-24 15:45:00+00:00,140.49,140.63,140.4,140.59,14334,140.527,4734,0.09999999999999432,63.11970040254542,0.24917568600378104,0.05547112087363312,0.19370456513014792,75.37101217453268,81.90510899221321,0.4501286081737499,107.78716601962573,71.58995595576863,-0.7680000000002849,140.1707728272925,24.48573470436568,27.720955275071578,13.848128595741574,139.42287788399187,140.09750000000028,140.7721221160087,0.9630751669493121,0.8650191628120184,140.2178398894442,0.2774868238795563,139.46,140.15,140.84,77911077.0,0.38051873454512586,139.89166991931177
2024-10-24 15:50:00+00:00,140.6,140.73,140.34,140.6,18997,140.531,6731,0.009999999999990905,63.30549717522075,0.25199402286622785,0.04663156618886394,0.2053624566773639,76.68680164821671,77.56765837102422,0.5578601058503718,98.46972721224101,73.29653866535084,-0.9050000000002854,140.21165160564559,25.418064266658003,27.518026615449287,12.497033766276735,139.45134914548225,140.14000000000027,140.8286508545183,0.9828041308948409,0.833986371309795,140.28435846001133,0.2855234793167299,139.6,140.22,140.84,77930074.0,0.36507735147986153,139.9014998866536
2024-10-24 15:55:00+00:00,140.59,140.63,140.25,140.4,31733,140.419,12400,-0.19999999999998863,57.108784991721485,0.2353759788369132,0.02401081772763941,0.21136516110927378,73.22990672273097,75.09590684849324,0.3072086875759217,62.36178681998803,60.99870984671156,-1.2590000000002988,140.22958954796505,25.72251802248092,24.962467510546624,13.535970599458857,139.4849011788941,140.1680000000003,140.8510988211065,0.9746858357202755,0.669814375922958,140.29181942814228,0.29227180222267746,139.6,140.22,140.84,77898341.0,0.2879100002716764,139.9141548970457
2024-10-25 09:30:00+00:00,140.93,142.37,140.8,142.3,81483,141.635,21684,1.9000000000000057,78.56990260611629,0.37124074800098583,0.12790046951336964,0.2433402784876162,79.24305144884816,76.38658660659841,1.802833023322381,279.01180265376723,74.07218100075467,0.48349999999970805,140.4267714957779,28.734032991403932,46.59748194327087,8.914130305166296,139.1373457367624,140.28400000000028,141.43065426323815,1.634761288868118,1.3790792763927957,140.74266883101131,0.4121095306353433,139.6,140.985,142.37,77979824.0,0.44659028267783707,141.82333333333335
2024-10-25 09:35:00+00:00,142.29,142.74,141.94,141.99,55723,142.381,16432,-0.3100000000000023,72.22044104681113,0.4487274959443255,0.16430977396536744,0.28441772197895804,78.0369110979712,76.83662308984991,1.4576634512325937,270.2833031946932,77.85460069046448,0.014499999999713964,140.5756504009419,31.784264249872347,46.55233553801927,7.755966702665426,139.04306577177047,140.3905000000003,141.7379342282301,1.9195518617425147,1.0935354641024135,140.91697961904654,0.4398159927328195,139.6,141.17000000000002,142.74,77924101.0,0.2712400135905399,141.98578395502628
2024-10-25 09:40:00+00:00,141.98,142.37,141.72,142.11,44787,142.059,12996,0.12000000000000455,73.12579932075501,0.513895432413392,0.18358216834754715,0.3303132640658448,83.87899680275697,80.38631978319191,1.3478818998716502,202.82848843373444,70.18513876285817,-0.010000000000275122,140.72177893418552,33.806425082484495,41.80031271427568,10.419230819249671,139.01628225795199,140.51300000000032,142.00971774204865,2.1303619480736002,1.0335007246637307,141.08606925965387,0.4548291361090471,139.6,141.17000000000002,142.74,77968888.0,0.283067765419083,142.00568853380807
2024-10-25 09:45:00+00:00,142.12,142.31,141.86,142.16,28747,142.078,9397,0.04999999999998295,73.51314521837254,0.5630851782804598,0.18621753137169195,0.37686764690876784,77.89711245606249,79.93767345226335,1.325730577334272,168.41346420450807,71.74450673825528,-0.08850000000029468,140.85875236902498,35.684145855624344,38.84403505586743,9.682343047636735,139.02336108281668,140.6350000000003,142.24663891718393,2.291945699411416,0.9731208658899425,141.23181191030062,0.45448419781554295,139.63,141.185,142.74,77997635.0,0.29367176760139824,142.0199176394293
2024-10-25 09:50:00+00:00,142.16,142.6,142.14,142.49,34051,142.418,9964,0.3300000000000125,75.97444982929957,0.6215320141788254,0.19573149381604604,0.4258005203627794,83.03437691350236,81.60349539077373,1.4958330365410832,160.2469722156213,72.90006892357755,0.10549999999972215,141.0141092862607,37.68957212813646,40.59202955410238,8.982959915805175,139.01151942812263,140.7680000000003,142.524480571878,2.495567986868726,0.9901847556898588,141.40930833730727,0.45487818368586186,139.7,141.22,142.74,78031686.0,0.30527355674174494,142.07417900712582
2024-10-25 09:55:00+00:00,142.49,143.27,142.43,142.73,54266,142.912,15604,0.23999999999998067,77.60441866233093,0.6793860079546903,0.20286839007352875,0.47651761788116154,84.09752338407729,81.67633758454717,1.5655020280367138,157.22557395635462,75.40592277018962,0.19499999999973738,141.17752744947396,40.033303308804506,45.46403703663046,7.865645967448937,138.9965756561121,140.9065000000003,142.8164243438885,2.7109102048354092,0.9773749300161854,141.69604269451628,0.48238688485115766,139.7,141.485,143.27,78085952.0,0.2349089970268047,142.20769891135583
2024-10-25 10:00:00+00:00,142.74,143.29,142.57,142.9,45568,142.996,12381,0.17000000000001592,78.70640765661973,0.7305321739277417,0.20321164483726417,0.5273205290904776,86.67699955677877,84.60296661811925,1.505895723824402,137.36482332091202,77.14516798975608,0.22349999999974557,141.34157245428597,42.22215076246829,41.06781661546057,7.055569984493879,139.03277738598817,141.0605000000003,143.08822261401244,2.8749687035167604,0.953587681887118,141.98228982277945,0.499359250218932,139.7,141.495,143.29,78131520.0,0.22110083058769706,142.30188283883447
2024-10-25 10:05:00+00:00,142.91,142.98,142.61,142.91,23758,142.797,7611,0.009999999999990905,78.77257565249344,0.7630765242037683,0.18860479609063252,0.5744717281131357,85.59675264319854,85.45709186135133,1.6935885576033538,112.6744684209341,72.62308929216131,0.09049999999973579,141.49094650625872,44.2546519694418,38.85332778288853,6.675114381402231,139.0929042941095,141.2075000000003,143.3220957058911,2.995018969800879,0.9025592209557876,142.19851405004397,0.4901193037747209,139.7,141.495,143.29,78155278.0,0.2282718375552305,142.33615749550515
2024-10-25 10:10:00+00:00,142.9,143.2,142.45,142.79,35084,142.851,11322,-0.12000000000000455,75.7314036672375,0.7703055561954955,0.1566670624658878,0.6136384937296077,86.07456140351012,86.1161045344956,1.6371271976653112,98.22787027003324,66.50139632185858,-0.18700000000026762,141.61466588661503,46.28962170595345,37.85073777289955,5.97213046373406,139.24276384311523,141.3580000000003,143.47323615688535,2.992736395372114,0.838496483085013,142.31656653845783,0.5086822106479552,139.75,141.51999999999998,143.29,78120194.0,0.21846020873187175,142.37765094377815
2024-10-25 10:15:00+00:00,142.78,143.08,142.67,142.89,22138,142.913,7342,0.09999999999999432,76.54408765422349,0.7751681247793556,0.1292237048397984,0.6459444199395572,85.96491228070289,85.87874210913698,1.6359627285013056,92.16805261155372,70.21719802564573,-0.16400000000027148,141.736126278366,48.1792364612857,35.640985168243354,5.623473300780906,139.3929630686472,141.50500000000028,143.61703693135337,2.985105729625221,0.8278825240788754,142.4669384414875,0.5016334813159602,139.92,141.605,143.29,78142332.0,0.2065982756816332,142.40378081397853
2024-10-25 10:20:00+00:00,142.91,143.48,142.87,143.3,37634,143.24,12135,0.410000000000025,79.5654975811345,0.8028505574330325,0.12552490999478016,0.6773256474382523,88.27399380805086,86.77115583075442,1.9203413940256153,103.53162565092582,74.41681138247391,0.14699999999973556,141.8850666328073,50.1858193111241,38.20141101160221,5.142446018718181,139.49567015936898,141.6590000000003,143.82232984063162,3.054278006524563,0.8792764212786011,142.59251445265124,0.5093739469362477,140.04,141.76,143.48,78179966.0,0.20123048614917124,142.46982047424044
2024-10-25 10:25:00+00:00,143.31,143.55,143.15,143.45,29306,143.413,8279,0.14999999999997726,80.55248912205766,0.8273555909089225,0.12002395477653616,0.7073316361323864,92.7463489383005,88.99508500901788,2.1723646723646572,105.49744534350924,75.14054071873485,0.19849999999973988,142.03410790587327,52.08942724797923,37.02215610483775,4.849506822595388,139.61356309682742,141.8165000000003,144.0194369031732,3.1067427318723544,0.8707550583148705,142.8826233138116,0.5015615221550875,140.25,141.9,143.55,78209272.0,0.19763146289331834,142.52417369648123
2024-10-25 10:30:00+00:00,143.46,143.78,143.38,143.57,29945,143.607,8820,0.12000000000000455,81.32941907449604,0.8466987870406513,0.1114937207266119,0.7352050663140394,95.14931101772,92.05655125469025,0.8924806746310576,109.5885821495561,75.65351853920974,0.23999999999972488,142.18038334340915,53.98561916732637,38.20579522582615,4.569200652565394,139.7484438715268,141.9755000000003,144.2025561284738,3.13724005687388,0.8579837929573486,143.1151800819517,0.49430712771543883,140.25,142.015,143.78,78239217.0,0.17119110376552482,142.5844942805923
2024-10-25 10:35:00+00:00,143.58,143.64,143.16,143.42,23395,143.426,7191,-0.15000000000000568,77.17882102024967,0.8402389117929374,0.08402707638311846,0.756211835409819,92.98005051945461,93.62523682515815,1.0071131769842756,92.28023516237347,76.72355595395331,0.025999999999726242,142.29844207260828,54.800796055867266,35.55030707076088,7.437258100791258,139.9119057992535,142.1200000000003,144.32809420074707,3.107365889032903,0.7943714990873202,143.1871836991756,0.4932851900214782,140.25,142.015,143.78,78215822.0,0.1510090226311822,142.61973013241496
2024-10-25 10:40:00+00:00,143.42,143.62,143.19,143.35,19284,143.496,6055,-0.06999999999999318,75.24883461165986,0.8200183381738668,0.051045202211238316,0.7689731359626285,87.03222272696674,91.72052808804689,0.8725635071423321,84.43912696686259,69.75696078191493,-0.08000000000023988,142.39859044664558,55.557746023798096,33.316303628874216,6.969896168802984,140.0683415196678,142.2485000000003,144.42865848033279,3.065281504314618,0.7526192499161148,143.2133362665374,0.4887648193056588,140.25,142.015,143.78,78196538.0,0.1251776970518391,142.64589859552333
2024-10-25 10:45:00+00:00,143.36,143.49,143.02,143.25,18419,143.277,5813,-0.09999999999999432,72.46112318340828,0.7868538621113714,0.014304580918994336,0.7725492811923771,80.43917377989273,86.81714900877114,0.7667416994935339,69.36416184971138,63.11281813296792,-0.21650000000025216,142.47967707077458,55.524884352784206,31.021638578701673,8.98107203920737,140.31349565442864,142.3845000000003,144.45550434557194,2.9090306115787143,0.7089565871385973,143.21638093758864,0.4874244750695402,140.25,142.015,143.78,78178119.0,0.15034879861827005,142.66507023790757
2024-10-25 10:50:00+00:00,143.26,143.52,143.25,143.5,18677,143.439,6054,0.25,74.95875619436859,0.7718463226081553,-0.0005623668673774285,0.7724086894755328,79.60490830636563,82.35876827107482,0.7088216716962581,77.98774115187965,71.43968843972439,-0.011500000000239652,142.57685068308177,55.53188555465384,30.207920630288694,8.614027041218808,140.60380865799937,142.53500000000025,144.46619134200114,2.7097784291589897,0.7498457762864454,143.2433965679356,0.4718941554217166,140.25,142.015,143.78,78196796.0,0.1583789551634182,142.68858493630987
2024-10-25 10:55:00+00:00,143.49,143.53,143.24,143.42,14331,143.419,5013,-0.0800000000000125,72.68693868529826,0.7449105429676308,-0.02199851720632151,0.7669090601739523,79.24576393822281,79.76328200816017,0.4834302529250989,72.50050291691788,66.90169335863699,-0.12650000000024875,142.65715061802638,55.53838667067565,28.8443704902564,8.225199954374611,140.9302322658347,142.67650000000026,144.42276773416583,2.4478701596486703,0.7128825910979218,143.2555789177233,0.4589017157487363,140.25,142.015,143.78,78182465.0,0.14955481398481768,142.7050422588967
2024-10-25 11:00:00+00:00,143.41,143.55,143.3,143.46,12441,143.433,4224,0.040000000000020464,73.12551573042583,0.7185088860644839,-0.03872013928757467,0.7572290253520586,79.920581150257,79.5904177982816,0.39188243526941946,75.93277376690429,65.05730303713506,-0.1280000000002417,142.73361246392864,55.57283335853977,28.005997672572033,7.8943775836538865,141.32683158424132,142.81950000000026,144.3121684157592,2.090286572574388,0.7145486543553905,143.27906643840748,0.4439801646238265,140.25,142.015,143.78,78194906.0,0.1467272461883844,142.71951221735236
2024-10-25 11:05:00+00:00,143.47,143.77,143.42,143.55,22614,143.593,6648,0.09000000000000341,74.13199683162091,0.6968151789629644,-0.04833107711127538,0.7451462560742398,79.01728123379955,79.39454210742626,0.4478343013085251,91.96655761541642,61.941318078912,-0.058500000000208274,142.8113636578402,55.906338321156724,29.998551513524944,7.4430302235330466,141.94512597697295,142.97700000000026,144.00887402302757,1.4434126090592356,0.7776501720232686,143.30978519557743,0.43726729572212625,140.8,142.29000000000002,143.78,78217520.0,0.1501088243115077,142.7493734018158
2024-10-25 11:10:00+00:00,143.55,143.86,143.47,143.84,23328,143.719,6776,0.28999999999999204,77.10712690776884,0.6950116742086436,-0.04010766549247691,0.7351193397011205,85.86154116576053,81.59980118327216,0.7353456124378432,105.16830791015907,59.40073609080178,0.2194999999997549,142.90932902376017,56.33123637979487,29.554161642889643,6.965164751777912,142.0059847332227,143.05400000000026,144.1020152667778,1.465202324685157,0.8749945372535196,143.3598140103427,0.433891060313404,141.72,142.79000000000002,143.86,78240848.0,0.07504170219647549,142.78303450428334
2024-10-25 11:15:00+00:00,143.83,143.99,143.68,143.97,22528,143.904,6582,0.12999999999999545,78.31134647998982,0.6960486813189846,-0.031256526705708776,0.7273052080246933,93.32987530076099,86.06956590010684,0.7558261599832194,120.95955548432062,66.46197574586891,0.3519999999997765,143.01034530721157,56.8875288935198,30.199175649914643,6.602309416671143,142.1527380346174,143.15300000000028,144.15326196538314,1.3974725858107895,0.9083930151672852,143.41536482447498,0.42504169886244675,141.72,142.85500000000002,143.99,78263376.0,0.2015269228095596,142.81846416834048
2024-10-25 11:20:00+00:00,143.97,144.13,143.87,144.08,29647,144.015,8657,0.11000000000001364,79.30340719511052,0.6977039013476656,-0.023681045341622187,0.7213849466892878,97.95273381691447,92.3813834278118,0.5443126308443791,141.18336262449162,76.7158337063882,0.46499999999977604,143.11221718271523,57.56917006981264,31.261861607508195,6.305604212033158,142.29441536454402,143.25150000000025,144.20858463545648,1.336229827200727,0.9328248356034007,143.47476048507025,0.4132530060865571,141.86,142.995,144.13,78293023.0,0.22415881559654968,142.86772413179784
2024-10-25 11:25:00+00:00,144.09,144.12,143.63,143.73,23043,143.859,6616,-0.35000000000002274,68.55797933827938,0.6631294566254553,-0.046604392051065924,0.7097338486765212,87.84353647367459,93.04204853044983,0.19518996165912572,103.39660339660962,69.67831417489046,0.10349999999974102,143.17105364150424,56.93870355902815,28.648835879687034,9.872513597406689,142.4940095697921,143.33000000000027,144.16599043020844,1.1665254032068215,0.739237188337262,143.48379476920798,0.4187349342232322,142.14,143.135,144.13,78269980.0,0.18348564734269232,142.89717894544145
2024-10-25 11:30:00+00:00,143.74,143.96,143.69,143.77,13508,143.853,4282,0.040000000000020464,69.07372561457811,0.6316750688046113,-0.062447023897527876,0.6941220927021392,77.46562609576472,87.75396546211773,0.13930486870517012,97.42947184568833,62.75342508643573,0.12499999999977263,143.22809615183718,56.35327037044255,27.295005060665638,9.405977601825322,142.63235966532218,143.39400000000026,144.15564033467834,1.0623043288813698,0.7468356669678432,143.49965385904756,0.40811101035014496,142.43,143.28,144.13,78283488.0,0.145907835342378,142.91326547117887
2024-10-25 11:35:00+00:00,143.76,143.82,143.42,143.45,17959,143.601,5750,-0.3200000000000216,60.52096758460379,0.5743056758531964,-0.09585313347915425,0.6701588093323506,58.18675818675896,74.4986402520659,0.020917584716229065,36.52968036529118,55.08755934610809,-0.19800000000023488,143.24922985166222,54.51582692509033,25.3813934854056,13.478861760208218,142.7318882614897,143.43000000000023,144.12811173851077,0.9734528878345289,0.5143243544668262,143.4987441200458,0.40753165246799217,142.45,143.29,144.13,78265529.0,0.15738072571974535,142.9282010045237
2024-10-25 11:40:00+00:00,143.46,143.69,143.44,143.63,15608,143.587,5460,0.18000000000000682,63.27555025999088,0.5371723260952024,-0.10638918658971863,0.643561512684921,53.75375375375455,63.13537934542589,0.19532612486921064,36.15520282186593,52.745082854283595,-0.020500000000225782,143.28549367531343,52.8096294401204,24.23765707363286,12.871477260485388,142.80782633313115,143.46650000000025,144.12517366686936,0.9182264387422915,0.6241130534160512,143.50040652075558,0.3962793915774213,142.45,143.29,144.13,78281137.0,0.19411712268227194,142.94109162661343
2024-10-25 11:45:00+00:00,143.65,144.05,143.63,143.81,20471,143.844,6095,0.18000000000000682,65.84218504839173,0.5163165982096416,-0.10179593158022349,0.6181125297898651,54.95495495495553,55.63182229848949,0.3909249563699868,91.6493176035114,60.83900593617434,0.1574999999997999,143.33544665861692,52.01053173044819,28.87187979502723,11.901201341044228,142.88907651117947,143.51150000000024,144.133923488821,0.8674196685572526,0.7397885084360275,143.51282260851656,0.3979737207504638,142.45,143.29,144.13,78301608.0,0.15616347287886953,142.96334414765192
2024-10-25 11:50:00+00:00,143.8,143.89,143.41,143.49,15290,143.613,5301,-0.3199999999999932,58.07189967869427,0.4685656251003536,-0.11963752375160919,0.5882031488519628,56.15615615615737,54.95495495495563,-0.0069686411149794125,18.593153850281446,61.73928854027265,-0.14600000000018554,143.35016602446294,50.31314390859718,26.420634708173697,14.782065781567834,143.01877753558205,143.54650000000024,144.07422246441843,0.7352634364727654,0.44646807383638865,143.5126993035033,0.4038327406968585,142.67,143.39999999999998,144.13,78286318.0,0.14725278887571092,142.97496853866133
2024-10-25 11:55:00+00:00,143.48,143.74,143.45,143.72,13673,143.595,4599,0.22999999999998977,61.58133723437137,0.4441616931759427,-0.11523316454081611,0.5593948577167588,55.81536592772678,55.64215901294637,0.20917584716217963,23.123993558763427,68.03527526686013,0.10649999999981219,143.38538830784742,48.736998074021244,25.037561561398114,14.008250978775386,143.15047971540002,143.58800000000025,144.02552028460047,0.60941065353682,0.6508501487198032,143.51530563205014,0.3957018306470843,142.87,143.5,144.13,78299991.0,0.1743572368936788,142.9856539459978
2024-10-25 12:00:00+00:00,143.72,143.77,143.64,143.71,10400,143.702,3681,-0.009999999999990905,61.34093440862799,0.41918241097675946,-0.11216995739199942,0.5313523683687589,49.69463845868486,53.888720180856154,0.1742646033737527,43.18709853765113,67.00178469828234,0.1299999999997965,143.41630370710004,47.348857833541096,24.989234481351378,13.662966587121666,143.1888203608988,143.60850000000022,144.02817963910164,0.5844774356690821,0.6209255710106779,143.51750880065978,0.37672312845800854,143.02,143.575,144.13,78289591.0,0.14928449532802968,142.99440260986776
2024-10-25 12:05:00+00:00,143.71,143.71,143.43,143.69,11011,143.573,3661,-0.020000000000010232,60.829465624443046,0.39323929915715894,-0.11049045536927993,0.5037297545264389,51.24317494697997,52.25105977779702,0.09752699407870047,-1.1579099725133353,67.87977866249723,0.14299999999980173,143.44237002070957,45.13757435400967,23.63778689194926,16.980146471473965,143.20594119905445,143.62050000000025,144.03505880094605,0.577297531962077,0.5838240556480624,143.52194185822194,0.36981433356815085,143.02,143.575,144.13,78278580.0,0.14267100934406876,143.00221070815724
2024-10-25 12:10:00+00:00,143.7,143.79,143.44,143.52,14699,143.6,4449,-0.1699999999999875,56.51583915616087,0.3548708862026899,-0.11908709465899914,0.47395798086168905,38.35823944968567,46.432017618449976,-0.22246941045606095,-12.904161229527372,62.38099872419834,-0.013500000000192358,143.44976335207056,43.31927507890056,23.58481145065492,15.827853348799795,143.2016539906691,143.61800000000022,144.03434600933136,0.5797964173448107,0.38230942797116013,143.52182069277114,0.36839902402756824,143.02,143.575,144.13,78263881.0,0.13071781991449974,143.01188647464477
2024-10-25 12:15:00+00:00,143.52,143.53,143.31,143.36,13512,143.42,4657,-0.1599999999999966,52.72609504417532,0.30800251837567316,-0.1327643699888127,0.44076688836448585,22.787763520207523,37.46305930562419,-0.42369938181564537,-92.34332030684799,55.470843833862496,-0.15200000000021419,143.44121446139718,41.080023287419294,22.54898304265291,17.7279364700242,143.1921761602471,143.61500000000024,144.03782383975337,0.5888296344436653,0.19845598092446282,143.51526991858663,0.3577990937398847,143.02,143.575,144.13,78250369.0,0.10781001197625724,143.01773722342713
2024-10-25 12:20:00+00:00,143.37,143.63,143.31,143.58,11246,143.477,3422,0.21999999999999886,56.996158602867574,0.2853221445126053,-0.12435579508150446,0.40967793959410975,18.100722673896204,26.415575214596274,-0.3470294280955022,-50.201703272094875,53.15454544910382,0.0814999999998065,143.4544321317403,39.31934380743449,23.1090530480335,16.586818653241806,143.22097441575147,143.62650000000025,144.03202558424903,0.5646946548844085,0.4426669958612157,143.51632590912322,0.35509915847274964,143.02,143.575,144.13,78261615.0,0.14732847156457105,143.02379568314356
2024-10-25 12:25:00+00:00,143.57,143.64,143.36,143.62,11283,143.485,4004,0.03999999999999204,57.743515791041375,0.2674919696111999,-0.11374877598632788,0.3812407455975278,25.60975609756333,22.16608076388883,-0.07653238711471388,-45.167557066544575,50.76602908516432,0.1579999999997881,143.47020050014598,37.716825119814764,21.991771207388478,15.638282084861785,143.27793052500922,143.64500000000024,144.01206947499125,0.5110786661436346,0.4659465009984211,143.51811653431446,0.3497349328675513,143.24,143.685,144.13,78272898.0,0.18047908330395004,143.0301343553277
2024-10-25 12:30:00+00:00,143.62,143.64,143.44,143.56,7177,143.535,2547,-0.060000000000002274,56.16671817133623,0.24568779304044597,-0.10844236204566549,0.35413015508611145,33.86530161598097,25.858593462479977,-0.14606663420742017,-46.51162790700034,45.182631264029446,0.16249999999979536,143.47875283346542,36.22877205273931,21.06512966416866,14.979350082170038,143.2847590338378,143.64800000000022,144.01124096616266,0.5057375893328636,0.3788682882744167,143.51848985304258,0.33903958051986827,143.24,143.685,144.13,78265721.0,0.1421828672392822,143.03413761265784
2024-10-25 12:35:00+00:00,143.56,143.56,143.4,143.47,7143,143.497,2439,-0.09000000000000341,53.79380974889444,0.21862540064981317,-0.10840380354903861,0.3270292041988518,30.09689906708987,29.857318926877866,0.01394214011851691,-85.52716065236899,49.11890620436593,0.13049999999978468,143.47791923027825,34.64196056505707,20.327218331481383,15.330373372942033,143.29292623207897,143.65050000000022,144.00807376792147,0.49783852881995083,0.2476045278019758,143.51615114028823,0.32625103905416314,143.3,143.715,144.13,78258578.0,0.13166400651536866,143.0375249497148
2024-10-25 12:40:00+00:00,143.47,143.53,143.31,143.5,12470,143.413,3611,0.030000000000001137,54.484094915233804,0.19732437640470835,-0.10376386223531475,0.3010882386400231,26.05383160938786,30.00534409748604,-0.09051033906565253,-101.46793716198337,49.40800414059441,0.22549999999975512,143.48002216072794,32.71106997151391,19.324814410439007,16.59174649027423,143.2987840129112,143.6525000000002,144.0062159870892,0.4924606074923905,0.2844315700072816,143.5160711784746,0.31866167912172283,143.31,143.72,144.13,78271048.0,0.1492938749746736,143.04292019467445
2024-10-25 12:45:00+00:00,143.5,143.51,143.18,143.22,12649,143.301,3665,-0.28000000000000114,47.37094606051105,0.1560506465670528,-0.11603007365837625,0.27208072022542906,17.298332815574607,24.483021164017256,-0.41026354217370553,-155.69861707202003,50.89967885271144,0.05799999999976535,143.45525814542052,30.44864727011716,17.898980186902538,18.274150591198712,143.23683086348552,143.6360000000002,144.03516913651487,0.5558065338977298,-0.02108237078708239,143.48117987143408,0.31947155918445574,143.18,143.655,144.13,78258399.0,0.14185910929440157,143.0463575102752
2024-10-25 12:50:00+00:00,143.22,143.42,143.2,143.39,10174,143.33,3294,0.1699999999999875,51.51016532917206,0.13549657736012932,-0.10926731429223979,0.24476389165236911,18.137102619861068,20.496422348274322,-0.06969126768417988,-126.78936605317267,49.33574626984143,0.30049999999977217,143.4490430839519,28.347826190248753,16.998532361537237,17.354828988044822,143.21213856743515,143.6135000000002,144.01486143256523,0.5589466624865196,0.2215726501524498,143.47677038301336,0.31236644781413736,143.18,143.655,144.13,78268573.0,0.10209605978197385,143.04940727470478
2024-10-25 12:55:00+00:00,143.39,143.41,143.23,143.3,9146,143.317,2762,-0.08999999999997499,49.299545522074354,0.11066935416542378,-0.10727562998955625,0.21794498415498004,15.212346878204501,16.882594104546538,-0.292234901196764,-129.0916366546753,40.01508653481485,0.27699999999978786,143.4348485045279,26.397063758942373,16.27702653055839,16.618200081254745,143.19161874461267,143.5800000000002,143.96838125538775,0.5409963161826751,0.13952946220228313,143.4662649510823,0.30291170154169944,143.18,143.655,144.13,78259427.0,0.029669410646240048,143.0518764115972
2024-10-25 13:00:00+00:00,143.3,143.43,143.2,143.42,12292,143.307,3163,0.11999999999997613,52.242516424152974,0.09952928637281389,-0.09473255822573293,0.1942618445985468,26.794533926756305,20.047994474940435,-0.20179528216548448,-104.6613896218214,48.61403813875963,0.4794999999997742,143.43343436123953,24.74564511149351,15.378790222214782,16.420931561401293,143.22824617720784,143.5470000000002,143.86575382279256,0.4441107411403362,0.3007867029049908,143.46568142953376,0.2977037228601508,143.18,143.65,144.12,78271719.0,0.004907600604280426,143.05557830626685
2024-10-25 13:05:00+00:00,143.42,143.5,143.38,143.46,8885,143.443,2561,0.040000000000020464,53.21733215489732,0.09285795934019347,-0.08112310820668267,0.17398106754687614,34.049103363350746,25.351994722770325,-0.16006681049480775,-46.5465465465412,46.99042549895938,0.603999999999786,143.43596442207385,23.141020454932672,16.670608134795142,15.927087325242082,143.22416038154844,143.5335000000002,143.84283961845196,0.431034731894308,0.38119853452968405,143.46560320863793,0.28501059979871174,143.18,143.615,144.05,78280604.0,0.07195953367470473,143.05905732552523
2024-10-25 13:10:00+00:00,143.46,143.49,143.2,143.34,10886,143.369,3703,-0.12000000000000455,49.92498960329352,0.07700027623096162,-0.07758463305273161,0.15458490928369323,37.15846994535608,32.66736907848752,-0.12541806020067714,-95.32172301088492,40.020000718778874,0.6019999999997765,143.4268249533049,22.272747943042724,15.460518119312471,19.276444807841184,143.2117600967448,143.51200000000023,143.81223990325566,0.4184178371919147,0.21356239104917638,143.4604030289996,0.28536698552737666,143.18,143.615,144.05,78269718.0,0.0935738418788544,143.06212228837086
2024-10-25 13:15:00+00:00,143.35,143.36,143.09,143.18,12674,143.217,3768,-0.1599999999999966,45.851824990300415,0.050935136743902376,-0.08291981803183268,0.13385495477573506,28.329430132710687,33.179001147138976,-0.12555803571429047,-147.5496688741657,39.59707301154009,0.5474999999997863,143.4033178148949,21.96654573248973,14.411628600403747,20.73264924167858,143.1657974308137,143.4985000000002,143.8312025691867,0.4637018075958901,0.021344243329744626,143.436344172024,0.2842693437039933,143.09,143.57,144.05,78257044.0,0.14149884504751997,143.06395551243065
2024-10-25 13:20:00+00:00,143.18,143.19,142.57,142.9,30123,142.801,8594,-0.28000000000000114,39.74129687975582,0.007597091427896885,-0.10100629067827054,0.10860338210616742,23.309257516398983,29.599052531488393,-0.47360356595627096,-252.2061549870382,36.02440093261635,0.36399999999977695,143.35538278490492,23.35711552676937,12.341136955761385,29.803613012413695,143.0454138750043,143.46200000000022,143.87858612499613,0.580761630251796,-0.17453038673061877,143.36969961455964,0.3082501048679941,142.57,143.31,144.05,78226921.0,0.10926347106817491,143.0588813141582
2024-10-25 13:25:00+00:00,142.89,142.89,142.51,142.52,16064,142.653,4589,-0.37999999999999545,33.2625887487835,-0.05675718443424671,-0.1322884532323313,0.07553126879808458,14.861073368229889,22.16658700577966,-0.7659100403843433,-284.2065586128946,35.507768621344724,0.08549999999976876,143.27582251967587,24.79187920132681,11.246579693710151,28.524766612638654,142.8405843874218,143.3975000000002,143.9544156125786,0.7767438240951099,-0.28782133251532493,143.22890839695646,0.31408938309170986,142.51,143.2,143.89,78210857.0,0.06216333180270599,143.05258402118778
2024-10-25 13:30:00+00:00,142.51,142.74,142.28,142.33,21681,142.546,5690,-0.18999999999999773,30.578384242224764,-0.12168709077144513,-0.15777468765562377,0.03608759688417864,11.800849278594093,16.657060054407463,-0.8567846196712137,-266.6666666666633,27.331142188270462,-0.04150000000024079,143.18574418446863,26.625331975819957,10.107851494790012,30.699156916408317,142.6163824441785,143.3395000000002,144.06261755582193,1.0089578320305497,-0.1980192859880538,143.04728565369373,0.32451157001373115,142.28,143.035,143.79,78189176.0,0.0342783151975299,143.04060055713475
2024-10-25 13:35:00+00:00,142.32,142.55,142.24,142.42,15838,142.39,4407,0.08999999999997499,33.32316781007017,-0.16399186535730337,-0.1600635697931856,-0.003928295564117765,5.806189732531777,10.82270412645173,-0.731860319230504,-208.65749052463798,20.633832612633444,0.12449999999975603,143.1128161669002,28.408176849581825,9.415938081393765,29.480970890901002,142.47067228245456,143.27450000000024,144.07832771754593,1.122080645956797,-0.031519367489147576,142.96677874641415,0.3234750292984648,142.24,143.015,143.79,78205014.0,-0.0016062336177494556,143.03147533118334
2024-10-25 13:40:00+00:00,142.42,142.44,141.43,141.46,35274,141.893,9227,-0.9599999999999795,22.915455336184873,-0.2718489751854918,-0.2143365436970992,-0.057512431488392565,5.980688049868879,7.86257568699806,-1.421602787456444,-250.15986318685967,14.618568433697767,-0.7745000000002165,142.95540510338589,31.20901789347457,7.592394908315884,39.30311792510998,142.0592470813858,143.16200000000023,144.26475291861468,1.5405665171126979,-0.2717050534487407,142.52288711023317,0.37251252720571665,141.43,142.61,143.79,78169740.0,-0.12101276922654391,142.99269425604388
2024-10-25 13:45:00+00:00,141.45,142.31,141.45,142.24,35440,141.95,8476,0.7800000000000011,39.460139308533094,-0.29103219257012825,-0.18681580886538854,-0.1042163837047397,17.612340710933083,9.799739497777724,-0.6842619745845435,-165.18730254250363,27.41260416383207,0.07899999999978036,142.8872712840158,33.80979886280355,6.447410575786965,33.37594279957776,141.94525396023417,143.0895000000002,144.23374603976626,1.5993431240811433,0.12879486995039313,142.50240297268368,0.4073330609767379,141.43,142.61,143.79,78205180.0,-0.04588408676498743,142.96279801910254
2024-10-25 13:50:00+00:00,142.24,142.45,142.05,142.19,21534,142.248,5663,-0.05000000000001137,38.88400695846287,-0.30673377664561485,-0.16201391435270013,-0.14471986229291472,25.50611360470637,16.366380788502585,-0.8368784434060861,-110.5661854435748,34.944068748183646,0.08949999999978786,142.82086449506193,35.479427340816386,8.452744100867077,31.03185077931443,141.8328890810059,143.02300000000022,144.21311091899454,1.6642231235456109,0.15003262019302568,142.47289201445855,0.4068092709069693,141.43,142.535,143.64,78183646.0,-0.040074491955958795,142.9496293798946
2024-10-25 13:55:00+00:00,142.19,142.21,141.7,141.71,20269,141.9,6262,-0.47999999999998977,33.784409494721146,-0.3538306442073633,-0.16728862553155888,-0.18654201867580444,29.545486719400998,24.221313678346622,-1.109560362875095,-134.11102837759654,33.94264901170773,-0.33050000000019963,142.7150678764846,37.46881174123316,7.7092959272782835,34.338514268819566,141.63236430385697,142.9405000000002,144.24863569614345,1.830321981724196,0.02967417538254104,142.37044432070215,0.4141800372707585,141.43,142.535,143.64,78163377.0,-0.0767951918348433,142.93172697202854
2024-10-25 14:00:00+00:00,141.71,141.93,141.4,141.89,26435,141.716,7906,0.1799999999999784,37.115048513776195,-0.37233866700691465,-0.14863731866488816,-0.22370134834202648,24.466121640035563,26.505907321380786,-1.0667968205271272,-129.1198287068893,28.267032198428037,-0.09150000000022374,142.63648998348606,39.622559509104626,7.0184451296023695,36.333764198783975,141.50634226578688,142.85600000000022,144.20565773421356,1.8895359441862234,0.142131491743246,142.32413502334697,0.4224528917514187,141.4,142.51999999999998,143.64,78189812.0,-0.029735656308124015,142.9064233381606
2024-10-25 14:05:00+00:00,141.88,141.91,141.24,141.26,27077,141.5,7422,-0.6299999999999955,31.199813145610495,-0.43285248923442055,-0.16732091271391525,-0.2655315765205053,12.581619711285631,22.197742690240535,-1.5335285096891194,-137.2564640482963,26.567105243052065,-0.6750000000002103,142.50539569934452,41.76810517687884,6.25530913173831,34.979695029625944,141.26878796645158,142.73800000000023,144.20721203354887,2.0586137308196015,-0.002990707348879556,142.1922017064296,0.4401348280548879,141.24,142.44,143.64,78162735.0,-0.1278639649446285,142.87584838208258
2024-10-25 14:10:00+00:00,141.24,141.5,140.94,141.45,29612,141.226,8010,0.18999999999999773,34.58584817635384,-0.46017411645843254,-0.15571403195034178,-0.30446008450809076,14.713388028515746,17.253709793278784,-1.3185433235663568,-136.32241813602056,21.139842567843363,-0.4575000000002092,142.40488182321647,44.004868950154005,5.697666504755169,36.637094034867644,141.11239638526885,142.63250000000022,144.1526036147316,2.1314968394038756,0.11104625088033811,142.13120200084583,0.4486966260509675,140.94,142.25,143.56,78192347.0,-0.059299413160134824,142.83992403011447
2024-10-25 14:15:00+00:00,141.44,141.65,141.28,141.54,19238,141.472,5653,0.09000000000000341,36.187906827917686,-0.46915631309880723,-0.1317569828725732,-0.33739933022623403,14.778747505640107,14.024585081813633,-1.1454113703031288,-104.36351706036606,23.63375083900439,-0.3445000000001812,142.32251212576728,45.37389594186007,7.775974858743515,34.451764015297016,140.99590389925953,142.53600000000023,144.07609610074093,2.160992452069225,0.17664355506087642,142.10083622239245,0.4430754384758987,140.94,142.235,143.53,78211585.0,-0.03503371704484348,142.8202638806666
2024-10-25 14:20:00+00:00,141.53,141.66,141.27,141.47,14172,141.473,4405,-0.06999999999999318,35.46047637778445,-0.4764311815424094,-0.11122548105294028,-0.3652057004894691,21.78403773699654,17.0920577570506,-1.0006997900629866,-96.99238245337582,23.406473884621338,-0.3860000000001662,142.2413204947418,46.64513529130141,7.282862710469974,32.26701114842094,140.89433799569505,142.43450000000024,143.97466200430543,2.1626249318882507,0.1868835884458282,142.07258214331293,0.43928433572761927,140.94,142.225,143.51,78197413.0,-0.0572337178338646,142.80589564155764
2024-10-25 14:25:00+00:00,141.46,142.05,141.4,141.96,19282,141.809,5247,0.4900000000000091,43.95344737799195,-0.43761313053335016,-0.05792594403510487,-0.3796871864982453,30.254523848107926,22.27243636358133,-0.39292730844794344,-57.7329974811034,28.751022137600195,0.08699999999981856,142.21452806667116,46.10937054914423,12.670030604485635,28.969643054627728,140.86224488588041,142.37150000000025,143.8807551141201,2.120164659527835,0.3636744722113391,142.07052496053655,0.45433545460421826,140.94,142.22,143.5,78216695.0,0.0031167432632847754,142.7916225164748
2024-10-25 14:30:00+00:00,141.96,141.98,141.67,141.87,14068,141.838,3770,-0.09000000000000341,42.83838768990555,-0.40939257056291467,-0.023764307251735506,-0.38562826331117916,38.30882249064218,30.115794691915355,-0.3231925806225,-48.605808473103714,34.683400008598326,0.011999999999801503,142.18171586984533,45.611874717141134,12.038196394029171,27.524973178286146,140.84719789079503,142.29550000000023,143.74380210920543,2.0356260165714293,0.3531038526783156,142.0662820750452,0.44402577927534564,140.94,142.22,143.5,78202627.0,-0.005201342841420294,142.7818396762297
2024-10-25 14:35:00+00:00,141.88,142.08,141.73,142.08,12528,141.911,3324,0.21000000000000796,46.26395376874756,-0.3658648660782262,0.01581071778636234,-0.38167558386458855,52.11965811965981,40.22766815280311,-0.23873051537703915,-30.803080308028292,39.09840280061326,0.22899999999981446,142.17202864414577,44.732965454994776,12.983363742544451,25.95143295108057,140.85966219155557,142.23450000000022,143.60933780844488,1.9331987786994727,0.44381155396977445,142.06642864051554,0.4373096521842511,140.94,142.22,143.5,78215155.0,0.03093908184331787,142.77441437820846
2024-10-25 14:40:00+00:00,142.09,142.09,141.87,141.95,10372,141.964,2847,-0.13000000000002387,44.486631655728566,-0.33796293389133325,0.03497011997860422,-0.37293305386993747,57.9195200934343,49.4493335679119,0.34638767142654014,-24.574669187144867,44.02697242689359,0.08049999999980173,142.15088305898902,43.87401042145216,12.668997609806759,24.984575945953942,140.89463670318585,142.16100000000023,143.4273632968146,1.7815903050968604,0.4166905734985272,142.06472491756315,0.4217875341710902,140.94,142.22,143.5,78204783.0,-0.0039155325822461595,142.76841780943346
2024-10-25 14:45:00+00:00,141.95,142.3,141.93,142.25,17167,142.164,4441,0.30000000000001137,49.32480488743423,-0.2883193923330225,0.06769092922953196,-0.35601032156255447,70.94040649180415,60.326528234965885,0.0070303712035979515,8.755103044613051,49.52812878478674,0.3719999999997867,142.16032276765674,42.201273793273195,15.455911628989758,23.405229063409195,140.9810630881816,142.1005000000002,143.21993691181882,1.5755566121422635,0.5667746428679559,142.07222053676844,0.4180884245874412,140.94,142.215,143.49,78221950.0,0.019509499376164332,142.76100246806297
2024-10-25 14:50:00+00:00,142.26,142.28,142.01,142.14,14311,142.139,3996,-0.11000000000001364,47.68379659614881,-0.2549141174103511,0.0808769633217627,-0.3357910807321138,76.31936160585838,68.39309606369874,-0.03516421689290228,18.021180738400233,53.20950532222993,0.2269999999998049,142.15838726597514,40.648018352821296,14.724450319261786,22.29756101275255,141.07521299628564,142.0405000000002,143.00578700371477,1.3591715091323435,0.5515390757447725,142.07336044658183,0.4075106799740533,140.94,142.15,143.36,78207639.0,0.018973439984851452,142.75478991049346
2024-10-25 14:55:00+00:00,142.12,142.18,141.95,142.0,10976,142.066,3120,-0.13999999999998636,45.60424040574326,-0.23700498044914298,0.07902888022637666,-0.31603386067551964,78.80794701986905,75.35590503917699,0.20464328558322809,13.05231625120539,44.47134527433071,0.0744999999998015,142.1433027644537,39.374366250656124,14.111779399242502,22.45523429647235,141.17002541657595,141.9815000000002,142.79297458342447,1.1430708696897212,0.5113990015076774,142.06634019672836,0.3948313456901937,140.94,142.065,143.19,78196663.0,0.014241660984670305,142.74934363406504
2024-10-25 15:00:00+00:00,142.01,142.08,141.83,141.97,11746,141.961,3390,-0.030000000000001137,45.14984493024602,-0.22266585627215818,0.07469440352268919,-0.29736025979484737,75.13472276327855,76.75401046300179,0.056381704137020705,5.998500374913639,37.50259318524222,0.04799999999980287,142.12679773926763,38.522985180496455,13.456369586842357,23.641639612477164,141.24135744106445,141.9350000000002,142.62864255893595,0.9774087560302234,0.5252291324608872,142.06016665247347,0.38448624956946553,140.94,141.915,142.89,78184917.0,0.01354923811595602,142.74292976654954
2024-10-25 15:05:00+00:00,141.96,142.03,141.87,141.97,8197,141.956,2454,0.0,45.14984493024602,-0.20889399708764245,0.07077301016576393,-0.2796670072534064,73.88975457732853,75.94414145349184,0.5026192835905441,15.490736163108465,39.428705962047665,0.029499999999785587,142.11186462124215,37.732417043919625,13.038982023741118,22.908326939851243,141.26725395388982,141.9075000000002,142.54774604611057,0.9023427882393479,0.5488093603853558,142.05542018664576,0.36845151745736066,140.94,141.84,142.74,78184917.0,0.05865204555188732,142.73849642684436
2024-10-25 15:10:00+00:00,141.97,142.13,141.71,141.87,12785,141.948,3842,-0.09999999999999432,43.475215841308,-0.20370072852898602,0.060773022979536295,-0.2644737515085223,73.28431372549086,74.10293035536576,0.2969247083775217,9.0935372808808,41.85543688071769,-0.07550000000020418,142.08882989540956,37.43889222376628,11.987828590547371,24.13263829878456,141.2742713546666,141.88450000000017,142.49472864533374,0.8601766159567296,0.4881192073569058,142.0468448513864,0.37213355192469116,140.94,141.745,142.55,78172132.0,0.09703805140490547,142.73121565333054
2024-10-25 15:15:00+00:00,141.86,142.04,141.78,141.85,11436,141.913,3773,-0.020000000000010232,43.130657218652544,-0.19890599414793542,0.052454205888469496,-0.2513602000364049,70.34313725490254,72.5057351859071,0.21901935848522847,14.388908307119594,45.0210181025375,-0.0645000000002085,142.06608419108483,37.166333462195325,11.376412988301265,22.901800581362288,141.29741607650365,141.85600000000017,142.41458392349668,0.7875365490307253,0.4946292761501144,142.04386036344437,0.3641240125014983,140.94,141.695,142.45,78160696.0,0.07712643496987592,142.72470666455567
2024-10-25 15:20:00+00:00,141.86,141.98,141.77,141.8,9051,141.873,3285,-0.04999999999998295,42.229578333812185,-0.1968713048847519,0.04359111612132241,-0.24046242100607432,62.25014277555764,68.6258645853168,0.2332650031809047,-0.8944543828256709,49.98693932684372,-0.08250000000020918,142.04074283955293,36.94228407563862,10.893153653020907,22.131234849898206,141.3437325821989,141.8730000000002,142.40226741780148,0.7461143667946577,0.43103675236288114,142.04126387919288,0.35311515446567554,140.94,141.695,142.45,78151645.0,0.1602514967458307,142.7193826459784
2024-10-25 15:25:00+00:00,141.79,141.97,141.77,141.94,9498,141.895,2846,0.13999999999998636,45.65325682938263,-0.1818655363180426,0.04687750775042537,-0.22874304406846796,61.13887302493858,64.57738435179938,-0.014088475626938823,16.878408433120427,47.228704656052685,0.09899999999979059,142.03114828340503,36.73423821669311,10.438371878407263,21.207270809729103,141.3548260742549,141.8580000000002,142.3611739257455,0.7094050751389424,0.5814827595431702,142.0390707755506,0.34217835771812644,140.94,141.695,142.45,78161143.0,0.10125347531110529,142.71413996317253
2024-10-25 15:30:00+00:00,141.94,142.13,141.88,142.05,12137,142.016,3935,0.11000000000001364,48.24839561554577,-0.15926140953422419,0.055585307627395025,-0.2148467171616192,62.90902553038558,62.09934711029373,0.12687671812223744,69.70849176173324,54.76386650599538,0.2549999999997965,142.0329436849855,35.563972793036925,13.288414207792744,20.07882080516129,141.36282380274545,141.8510000000002,142.33917619725494,0.6882943331449823,0.7038198514377475,142.0392408109815,0.3355941893096888,140.94,141.62,142.3,78173280.0,0.13921298293458603,142.70855570005426
2024-10-25 15:35:00+00:00,142.05,142.19,141.97,142.08,11824,142.087,3459,0.030000000000001137,48.964168940558814,-0.13734351636131237,0.06200256064024548,-0.19934607700155785,67.4500436636372,63.832647406320255,0.0,85.23870495702474,52.74157977264308,0.30149999999980537,142.0374252387964,34.137005503347105,13.959750418479324,19.114909355825205,141.37608435415154,141.8695000000002,142.36291564584883,0.6955908716794548,0.713309004052536,142.0409494232383,0.3273374615018538,140.94,141.62,142.3,78185104.0,0.20760970415065216,142.70366776762899
2024-10-25 15:40:00+00:00,142.08,142.14,142.0,142.06,10850,142.066,3319,-0.020000000000010232,48.48273991480105,-0.12020165115336567,0.06331554067855374,-0.18351719183191942,65.5412070666321,65.30009208688476,0.07749207467420138,74.20924574209579,45.14964981752647,0.28149999999979514,142.0395752160539,32.81196444863512,13.5151103768178,18.50606938107326,141.37765611872018,141.8780000000002,142.37834388128024,0.7053156673762393,0.6818749132438453,142.04132166829237,0.3139562142517204,140.94,141.62,142.3,78174254.0,0.13510793490932288,142.69915441920725
2024-10-25 15:45:00+00:00,142.07,142.1,141.9,141.96,11414,142.007,3446,-0.09999999999999432,46.044980384333314,-0.11337880347016949,0.056110710689399934,-0.16948951415956942,55.59142677786861,62.86089250271243,-0.20386643233742952,40.92339979014568,37.71769078074708,0.18649999999979627,142.03199662404876,32.01013163586648,12.883774215863966,19.97725657051753,141.50019980672565,141.91300000000018,142.32580019327472,0.5817651565036809,0.5569282679194011,142.0404309024074,0.30581648466231093,140.94,141.62,142.3,78162840.0,0.22012499765521013,142.6938831019719
2024-10-25 15:50:00+00:00,141.97,142.0,141.56,141.7,25185,141.741,8329,-0.2600000000000193,40.36247875928713,-0.12748194214037767,0.0336060576153534,-0.16108799975573107,40.20461139105203,53.779081745184044,-0.30955396088363507,-80.25628055976024,28.688003057844043,-0.05650000000025557,142.00037789794888,32.42221763370695,11.599952697712588,25.68654306899856,141.55674669552386,141.9255000000002,142.29425330447654,0.5196434812297187,0.19424002813963015,142.0173475432434,0.3154010214721457,141.27,141.78500000000003,142.3,78137655.0,0.09802389483815106,142.67877551415225
2024-10-25 15:55:00+00:00,141.69,141.72,141.38,141.47,42225,141.528,15478,-0.22999999999998977,36.11628752414672,-0.15542620244164596,0.004529437851268081,-0.15995564029291404,23.76393342495088,39.85332386462364,-0.37323943661972114,-200.22227921687508,16.610552841805177,-0.25800000000023715,141.94986571719184,33.27301490808713,10.711710699123712,27.773509341560196,141.53767721959673,141.9220000000002,142.30632278040366,0.541597187755901,-0.0880473693566688,141.95085210451484,0.3171580913669927,141.27,141.78500000000003,142.3,78095430.0,-0.005435889602730454,142.64847511823862
2024-10-28 09:30:00+00:00,143.03,143.14,141.55,141.84,87408,142.315,22344,0.37000000000000455,45.964539434286394,-0.14603294538488854,0.011138155926420396,-0.15717110131130893,18.351760851761636,27.440101889254645,-0.09156864126224074,133.4310850439832,44.05074929988262,0.13149999999976103,141.93940231555453,32.5985615519714,32.13588828929425,19.767067300697743,141.6136682397204,141.9405000000002,142.26733176028003,0.4605193870386758,0.34625117229401603,141.95017597636706,0.4137896562693495,141.38,142.26,143.14,78182838.0,-0.15852478923070618,142.17666666666665
2024-10-28 09:35:00+00:00,141.83,142.18,141.71,142.06,37196,141.955,12647,0.21999999999999886,50.81931559688443,-0.11945950529329252,0.030169276814413115,-0.14962878210770564,24.924242424244095,22.34664556698533,0.06339367472001367,15.898083807123891,40.21263455313892,0.38699999999974466,141.95088780931124,31.972283435578227,29.553706404299366,18.178744530720333,141.61459366957104,141.9455000000002,142.27640633042938,0.4662441999629042,0.6730096850236916,141.9525544697465,0.4178046808215387,141.38,142.26,143.14,78220034.0,-0.13985962884684044,142.11895401966763
2024-10-28 09:40:00+00:00,142.06,142.07,141.06,141.25,45844,141.481,14282,-0.8100000000000023,37.470859673655255,-0.16189388122958803,-0.00981207929750591,-0.15208180193208212,24.635780885782438,22.637261387262516,-0.4370198068654463,-245.56907964976233,36.13732263008616,-0.38650000000023965,141.88413658937682,29.759421711160986,24.91978187067575,25.41925551186675,141.465881008507,141.9145000000002,142.3631189914934,0.6322384132603655,-0.24060618542749318,141.9218258138078,0.46010434647714243,141.06,142.1,143.14,78174190.0,-0.20836828073212013,141.9417205638474
2024-10-28 09:45:00+00:00,141.26,141.93,140.89,141.44,44496,141.431,12907,0.18999999999999773,41.36164495274782,-0.17813854749044822,-0.020845396446692865,-0.15729315104375535,24.071807821809347,24.543943710611753,-0.28903771589706695,-204.65890183027366,32.61802712713343,-0.17200000000025284,141.84183786657903,28.082569819088558,21.228675582312516,24.075351990276285,141.39596634287915,141.88250000000022,142.3690336571213,0.6858261690075537,0.04525242650365241,141.90384464714623,0.5015254645859194,140.89,142.015,143.14,78218686.0,-0.2157983013088106,141.83371811572624
2024-10-28 09:50:00+00:00,141.44,141.45,140.96,141.12,28820,141.16,8718,-0.3199999999999932,37.16701590148763,-0.21436284672628858,-0.04565575654602658,-0.168707090180262,14.600427350428951,21.102672019340037,-0.4795486600846277,-226.15951452102584,31.279071050401825,-0.4720000000002358,141.77309140309532,26.52549306216416,19.744752364114493,22.392440888915477,141.25346617157527,141.8410000000002,142.42853382842515,0.8284400538982907,-0.11358169106029258,141.84056766588364,0.5007022171154952,140.89,142.015,143.14,78189866.0,-0.2226924551699397,141.75603550975532
2024-10-28 09:55:00+00:00,141.12,141.61,141.05,141.33,26588,141.334,8330,0.21000000000000796,41.369204540260284,-0.22354868975460818,-0.04387327965947693,-0.17967541009513124,18.074074074076076,18.915436415437913,-0.429759053121026,-143.8143096434583,36.69457815655867,-0.23750000000023874,141.73089222184814,24.66118371684139,20.4439811941741,20.618563624452854,141.19876179296807,141.79500000000021,142.39123820703236,0.8409862224086082,0.11005518053363053,141.81357223289234,0.5049377730358172,140.89,142.015,143.14,78216454.0,-0.2447890058167017,141.71413668106766
2024-10-28 10:00:00+00:00,141.32,141.92,141.27,141.81,27167,141.644,8367,0.47999999999998977,49.65691073278084,-0.18990741361150754,-0.008185602813101045,-0.1817218107984065,23.55555555555762,18.74335232668734,-0.168954593453019,-40.34305974797414,41.57128656905933,0.27349999999975694,141.73842629595785,23.60919749932444,22.89906064831424,18.760827079357245,141.2034773921569,141.7785000000002,142.3535226078435,0.8111562865219955,0.5273902274190057,141.81352765726027,0.5152993606761144,140.89,142.015,143.14,78243621.0,-0.20013731469105414,141.70980210787658
2024-10-28 10:05:00+00:00,141.81,142.08,141.51,142.0,24679,141.827,7600,0.18999999999999773,52.518019898955096,-0.14622940622177794,0.028393923661302833,-0.17462332988308077,36.59259259259459,26.074074074075885,-0.05630630630631961,19.30654058314647,43.6080177763599,0.4819999999997435,141.7633380772952,22.981190763273705,23.304560627768986,17.289671380101687,141.2034773921569,141.7785000000002,142.3535226078435,0.8111562865219955,0.6926011229632871,141.8144905589353,0.5192065491992506,140.89,142.015,143.14,78268300.0,-0.14658584880089748,141.7215619484499
2024-10-28 10:10:00+00:00,142.0,142.01,141.6,141.87,25381,141.819,7448,-0.12999999999999545,50.40715150380872,-0.12071268355208531,0.04312851706479637,-0.16384120061688168,44.592592592594464,34.91358024691535,-0.13374630437843482,10.66183866426314,39.61463879420674,0.3669999999997344,141.77349635564804,22.398041651226595,21.970022911221854,16.29957682599294,141.20350789520322,141.7735000000002,142.3434921047972,0.8040883589627036,0.5846502953178287,141.81501298880173,0.5114060813993039,140.89,142.015,143.14,78242919.0,-0.12972303625075843,141.72923693126836
2024-10-28 10:15:00+00:00,141.88,141.94,141.52,141.63,16495,141.738,5680,-0.2400000000000091,46.677144344386775,-0.11849060529462463,0.036280476257805644,-0.15477108155243027,41.92592592592769,41.03703703703871,-0.23245984784446838,-24.747474747469436,36.59732525202825,0.15799999999973124,141.7598300360625,21.60653450633632,20.66455526531448,16.4628666060907,141.19069879862602,141.75650000000024,142.32230120137447,0.7982719683037137,0.3882116194760604,141.81334307911254,0.504877075585067,140.89,142.015,143.14,78226424.0,-0.14668350948782705,141.72776127930035
2024-10-28 10:20:00+00:00,141.64,141.73,141.16,141.3,23947,141.448,7486,-0.3299999999999841,42.06765137562935,-0.14172412682742674,0.010437563780002823,-0.15216169060742957,31.555555555557493,39.35802469135967,-0.2822865208186198,-100.91569904653252,35.576833218125955,-0.12050000000024852,141.71603669929465,20.27831773141253,19.013338001805337,20.194068927147438,141.13135605300585,141.72800000000024,142.32464394699463,0.8419563487728462,0.14132712469783218,141.79872751964345,0.5095287130432761,140.89,142.015,143.14,78202477.0,-0.16079497277142604,141.70732753296
2024-10-28 10:25:00+00:00,141.31,141.64,141.28,141.46,19759,141.449,5869,0.1599999999999966,44.908351388532274,-0.14554840578529138,0.005290627857710561,-0.15083903364300194,25.48148148148347,32.987654320989336,-0.007068636460016986,-73.77216221723324,39.10779256451191,0.06149999999973943,141.69165225174277,19.04497358326901,18.033251248158052,19.153118650249287,141.1036438191603,141.70850000000024,142.31335618084017,0.8536625267220107,0.29457926704563403,141.7874352818055,0.498848090683041,140.89,142.015,143.14,78222236.0,-0.14854146993691497,141.69534326515932
2024-10-28 10:30:00+00:00,141.46,141.61,141.04,141.09,21508,141.346,7060,-0.37000000000000455,40.021150091722234,-0.1764016339627119,-0.02045008025576797,-0.15595155370694394,17.481481481483588,24.8395061728413,-0.52876480541455,-114.95996628740012,39.41934932381505,-0.2875000000002501,141.63435203729108,18.526778625290294,16.57628221532989,21.007502162376756,141.01296666790745,141.67300000000026,142.33303333209307,0.9317701073497525,0.05835563777385311,141.78028001644552,0.5039303699199682,140.89,142.015,143.14,78200728.0,-0.16559238866676246,141.6728638660604
2024-10-28 10:35:00+00:00,141.1,141.33,140.93,141.21,22821,141.135,6973,0.12000000000000455,42.217461599701814,-0.18899146647822818,-0.02643193021702739,-0.1625595362612008,16.148148148150202,19.70370370370554,-0.5983387301140342,-120.46096977603908,41.11485851676773,-0.14100000000027535,141.59393755754908,18.315051873848486,15.622401845638244,21.38111224919363,140.95905553770706,141.63650000000024,142.31394446229342,0.9565958807132058,0.1852140479851962,141.7722276436483,0.49650677206854227,140.89,142.015,143.14,78223549.0,-0.1573095126765463,141.6468079010445
2024-10-28 10:40:00+00:00,141.21,141.63,141.2,141.56,19053,141.474,5615,0.3499999999999943,48.177950329452834,-0.1687813185461664,-0.004977425827972504,-0.1638038927181939,25.016365202413585,19.548664944015574,0.21946902654867984,-42.27642276422384,30.562496021878683,0.2464999999997417,141.59070540921107,17.197335886686417,19.004211633183296,20.04568328555949,140.9612281509764,141.61200000000025,142.2627718490241,0.9190913891814806,0.460047442065719,141.7662940405632,0.4917562883493612,140.89,142.015,143.14,78242602.0,-0.14060094168487802,141.63938849765756
2024-10-28 10:45:00+00:00,141.57,141.7,141.39,141.68,17734,141.558,5128,0.12000000000000455,50.07930764334101,-0.14145107365868625,0.017882255247606116,-0.15933332890629237,44.1822537800667,28.448922376876613,0.16968325791855143,-5.8863882803329,37.07739963675967,0.43249999999974875,141.59920965595288,15.978474694936025,19.16961849931173,19.11858828278317,140.97635074961522,141.59200000000024,142.20764925038526,0.8696102186352588,0.5714692659373275,141.76437421893644,0.47877369632440697,140.89,142.015,143.14,78260336.0,-0.11246831555348417,141.6375970008618
2024-10-28 10:50:00+00:00,141.68,141.7,141.34,141.57,13109,141.51,4088,-0.11000000000001364,48.328849492180744,-0.1272014393604195,0.02570551163669829,-0.1529069509971178,58.489132086944466,42.56258368980804,0.3188775510204023,-14.375825143026711,40.73685246497153,0.39449999999973784,141.59642778395735,14.974617072411199,18.121471200940338,18.83264126243918,140.99051213229205,141.56750000000025,142.14448786770845,0.8151417065473313,0.5021664233683734,141.76095224638547,0.47028986087266256,140.89,142.015,143.14,78247227.0,-0.10309300059206881,141.63496137820673
2024-10-28 10:55:00+00:00,141.56,141.6,141.23,141.34,14489,141.383,4598,-0.22999999999998977,44.802574168369915,-0.13293518525941295,0.015977412590163886,-0.14891259784957683,53.060528559250656,51.910638142087066,0.007075638576381493,-52.39599789362654,44.78919660118976,0.2459999999997251,141.57200609024713,14.36770609197613,17.087358915232983,19.454489948868332,140.98097232336693,141.53650000000025,142.09202767663356,0.7849956394757776,0.3231411248570934,141.7349561232518,0.4631262993817584,140.89,142.015,143.14,78232738.0,-0.1047907247763491,141.62808957445134
2024-10-28 11:00:00+00:00,141.33,141.45,141.03,141.33,22534,141.214,6958,-0.009999999999990905,44.65003253633741,-0.13671022623145745,0.009761897294495503,-0.14647212352595296,42.52587991718516,51.358513521126554,-0.3384810662153459,-83.5995740149064,45.73833185101134,0.3014999999997201,141.54895789117597,14.36081278798048,15.97307700594793,21.291125864961685,140.9608429310454,141.51800000000026,142.07515706895512,0.7874009934494044,0.3312863548936918,141.7146535655061,0.46004584942591764,140.89,142.015,143.14,78210204.0,-0.07289788262632077,141.61311968333123
2024-10-28 11:05:00+00:00,141.32,141.45,141.11,141.17,12992,141.279,4145,-0.160000000000025,42.175730564291065,-0.15087346088211007,-0.003521069884925676,-0.1473523909971844,30.434782608696178,42.00706369504379,-0.5845070422535348,-83.18172629876298,38.51655534473246,0.1759999999997035,141.51286666344492,14.354411862841662,15.113846935639229,20.145825208920883,140.92569245677126,141.50300000000027,142.08030754322928,0.8159650936432588,0.21159219734273824,141.69157717016432,0.45147114589549314,140.89,142.015,143.14,78197212.0,-0.05599092962246943,141.60441662137845
2024-10-28 11:10:00+00:00,141.17,141.33,141.12,141.22,9974,141.24,3233,0.05000000000001137,43.234377228654736,-0.15626205257839842,-0.007127729264971239,-0.1491343233134272,26.956521739130846,33.30572808833719,-0.45816592655247845,-87.78173190983124,30.742227463091826,0.2704999999997142,141.4849746002597,14.34846814664133,14.591747470593218,19.449898843563446,140.90389437647525,141.47200000000026,142.04010562352528,0.8031350705793554,0.2782102574195257,141.6874818198087,0.4342232069029585,140.89,141.535,142.18,78207186.0,0.050865923991788936,141.597653337936
2024-10-28 11:15:00+00:00,141.22,141.27,141.0,141.03,16692,141.106,5004,-0.18999999999999773,40.22094499725293,-0.17385981470425804,-0.01978039311266469,-0.15407942159159335,18.448738593666302,25.280014313830904,-0.4236390595212858,-125.50152463488519,22.06064239130005,0.12249999999971806,141.44164368594926,14.702868652465114,13.925671849438721,20.590835357173788,140.8894077297728,141.42050000000026,141.9515922702277,0.7510824388648687,0.13236143520501403,141.65682506274933,0.42249297783846224,140.89,141.485,142.08,78190494.0,-0.015514178354217235,141.58329869739373
2024-10-28 11:20:00+00:00,141.03,141.08,140.77,140.81,23272,140.915,7540,-0.21999999999999886,37.00474259193417,-0.20321578429340548,-0.039309090161449706,-0.16390669413195577,12.631817994137386,19.34569277564464,-0.34677990092003563,-174.63439664756046,22.25762221262094,-0.06400000000027717,141.38148714443028,15.655544964739184,13.181677676040957,23.454618634831565,140.80786390266232,141.39850000000027,141.98913609733822,0.8354205982919877,0.0018083023940718543,141.63159912856884,0.41445776513571514,140.77,141.425,142.08,78167222.0,0.009929620773913945,141.55636655159773
2024-10-28 11:25:00+00:00,140.81,141.07,140.79,141.02,15568,140.947,4484,0.21000000000000796,41.78964055035333,-0.20714748942114625,-0.03459263623135239,-0.17255485318979386,12.906576448244124,14.662377678682398,-0.3110419906687367,-128.52340315489863,28.475156102500225,0.1939999999997326,141.34705979734167,16.540172968993677,12.530495302735746,22.295947136183184,140.764805133447,141.37750000000025,141.9901948665535,0.8667501781446894,0.2082560834797124,141.62064106158272,0.40485363905459276,140.77,141.425,142.08,78182790.0,0.02912612520449244,141.54133198710122
2024-10-28 11:30:00+00:00,141.02,141.07,140.58,140.59,22759,140.771,6882,-0.4300000000000068,35.79431553180226,-0.24216922432842125,-0.055691496910901916,-0.18647772741751933,10.117775742776617,11.885390061719171,-0.35438372669927,-170.94499294781355,28.62125373879112,-0.17900000000028626,141.27495886426152,17.88996450567025,11.463254063810034,24.047175277199887,140.65576191166426,141.35100000000028,142.0462380883363,0.9837045204293212,-0.047294525981485924,141.4539708836392,0.4109355219792633,140.58,141.33,142.08,78160031.0,-0.0002663969303321563,141.51308552181192
2024-10-28 11:35:00+00:00,140.58,140.76,140.38,140.58,29451,140.567,9315,-0.009999999999990905,35.666166080276625,-0.2676458630810714,-0.06493450853084165,-0.20271135455022976,14.0286796536812,12.351010614900444,-0.44614404079030834,-180.3039513677761,20.019158097706256,-0.13000000000025125,141.20877230576042,19.583167884438758,10.701996918807497,25.945421744427193,140.54114580696861,141.31350000000026,142.0858541930319,1.0931074427165761,0.02515309257200195,141.2581208244397,0.408725841837887,140.38,141.23000000000002,142.08,78130580.0,0.0036166212326225458,141.47176081819305
2024-10-28 11:40:00+00:00,140.57,140.61,140.36,140.49,15591,140.525,5191,-0.09000000000000341,34.47005408096428,-0.2917355844618612,-0.07121938392930516,-0.22051620053255605,8.58195494389655,10.90947011345125,-0.7558632382028807,-174.71133825477625,20.488927508478362,-0.16450000000025966,141.1403178004499,21.19784093869104,10.221089210570286,25.139021620231695,140.4317580067859,141.24750000000026,142.0632419932146,1.1550533541681716,0.03569878325412675,141.0877434727877,0.3973882817066094,140.36,141.22000000000003,142.08,78114989.0,-0.04100986758975355,141.4493501982752
2024-10-28 11:45:00+00:00,140.49,140.68,140.4,140.56,16228,140.514,4677,0.06999999999999318,36.26051234458366,-0.3017006301651861,-0.06494754370610406,-0.23675308645908205,13.25946027438703,11.956698290654723,-0.7905138339921014,-140.0072542618746,27.519897172959347,-0.06000000000025807,141.0850494385023,22.322352666260755,10.980923732359745,23.846538246915127,140.38431165359043,141.17550000000026,141.96668834641008,1.1208578633117274,0.11102814342930674,141.007193117574,0.38900340444185166,140.36,141.185,142.01,78131217.0,-0.0826061741828153,141.4284697992317
2024-10-28 11:50:00+00:00,140.56,140.81,140.22,140.24,23791,140.518,7587,-0.3199999999999932,31.96133007287387,-0.3315968838624883,-0.07587503792272499,-0.2557218459397633,8.659405674332206,10.16694029753839,-0.9394645758281972,-143.51947249124504,19.500638228936918,-0.34850000000022874,141.00456853959733,23.784191895842834,9.833643012325071,24.542573598316967,140.27060702002785,141.09400000000028,141.9173929799727,1.1671552014577848,-0.018585912664004684,140.85895476655702,0.4033603041245768,140.22,141.07999999999998,141.94,78107426.0,-0.1629653077512519,141.3955018064942
2024-10-28 11:55:00+00:00,140.25,140.36,140.05,140.32,18181,140.217,5647,0.07999999999998408,34.066009590822496,-0.3448592264018373,-0.07130990436965917,-0.27354932203217813,10.880120283106274,10.9329954106083,-0.7216640724494239,-152.6459045448791,12.478279843569911,-0.2330000000002599,140.93937153582615,25.49380043886131,9.284740813482076,26.233667701430182,140.17810538604033,141.0285000000003,141.87889461396026,1.2059897310968515,0.08342868806454164,140.78477251928211,0.3966917109728215,140.05,140.89,141.73,78125607.0,-0.10599211094983452,141.36732855251614
2024-10-28 12:00:00+00:00,140.31,140.66,140.25,140.61,16478,140.449,5042,0.29000000000002046,41.17028221304214,-0.3281860278055433,-0.043709364618692126,-0.28447666318685116,17.948006657685365,12.495844205041076,-0.5094459774994675,-90.57706355003859,18.694200434781656,0.08049999999977331,140.90800281812844,25.596362657864894,13.989841004894918,24.301600385943367,140.13452574240063,140.99400000000028,141.85347425759994,1.2191643014591484,0.2766076199462293,140.7732445960225,0.39764230304619114,140.05,140.875,141.7,78142085.0,-0.04187407916195747,141.3486681666568
2024-10-28 12:05:00+00:00,140.6,140.66,140.52,140.57,10817,140.586,3336,-0.040000000000020464,40.521730047091104,-0.31457385195031407,-0.02407775101077031,-0.29049610093954376,29.878508588186833,19.568878509659285,-0.4250194800594964,-68.90856539890036,23.218068143731394,0.042499999999762395,140.87581207354478,25.691599004082505,13.620948812260037,23.660801777312237,140.0990301301834,140.94950000000028,141.79996986981718,1.2067724537041837,0.27688803950103535,140.76323723761345,0.37923928140003366,140.05,140.875,141.7,78131268.0,-0.05141845541716391,141.3379281684574
2024-10-28 12:10:00+00:00,140.57,140.61,140.25,140.25,14115,140.464,4051,-0.3199999999999932,35.67941084001036,-0.32585122013267664,-0.028284095354506322,-0.2975671247781703,29.185867895546238,25.670794380472604,-0.6868715479393828,-96.03524229075211,24.024832074740658,-0.2745000000002449,140.81621092368337,26.448530088467177,12.694022725220139,27.154511560399342,140.00741389329974,140.90750000000028,141.80758610670082,1.2775559948200625,0.13475716650571906,140.73222644369022,0.37786504701431795,140.05,140.875,141.7,78117153.0,-0.04230967112207018,141.32052255998465
2024-10-28 12:15:00+00:00,140.26,140.54,140.23,140.54,11094,140.381,3488,0.28999999999999204,42.397412836935054,-0.30783945765293197,-0.008217866299809307,-0.29962159135312266,29.903273809524038,29.655883431085496,-0.34744380628235483,-76.13310384395007,28.75877941587493,0.008999999999758757,140.7899051214278,27.197421557185216,11.940487304291425,25.925557761295067,139.97157216384332,140.87400000000028,141.77642783615724,1.2811843720728568,0.3149436516593696,140.72346417974572,0.37301754365615253,140.05,140.875,141.7,78128247.0,-0.03803709045915771,141.30820457578494
2024-10-28 12:20:00+00:00,140.54,140.77,140.53,140.6,16709,140.662,5483,0.060000000000002274,43.70743631322744,-0.28543321117848564,0.011350704139709622,-0.29678391531819526,32.54964383294302,30.546261846004224,-0.14913713514665972,-37.1634433067902,34.65562749131592,0.048499999999791044,140.77181891938707,26.804057882580917,15.896742119325438,24.702949188806606,139.97391080309913,140.82600000000028,141.67808919690142,1.2101305112708527,0.36738477566539196,140.72288736433336,0.36351629053785656,140.05,140.875,141.7,78144956.0,-0.09629886360552611,141.29432999893365
2024-10-28 12:25:00+00:00,140.6,140.68,140.45,140.54,9426,140.565,2983,-0.060000000000002274,42.66255107578251,-0.2694119843260694,0.021897544793700707,-0.2913095291197701,43.64534424903133,35.366087297165926,-0.3403772514537051,-45.97124707455564,35.69884915510151,-0.04650000000023624,140.7497409270645,26.662687523596,15.15895694295179,25.17075720325542,140.00509162888542,140.7690000000003,141.53290837111516,1.0853360769982938,0.3501129136298836,140.72173483991824,0.35397941264229665,140.05,140.875,141.7,78135530.0,-0.15119406368085117,141.28587280832988
2024-10-28 12:30:00+00:00,140.54,140.55,140.35,140.39,7639,140.46,2771,-0.15000000000000568,40.082698417505,-0.26575533098784376,0.020443358505541076,-0.28619868949338484,41.99603869347567,39.3970089251498,-0.1422576285653454,-67.31630824372752,38.15809882758382,-0.22750000000024784,140.71547988639168,26.80595600718922,14.527561613403657,26.204935741862965,140.02440536795388,140.71000000000026,141.39559463204665,0.9744789027736299,0.26662594407636375,140.71839366862682,0.3429808831678481,140.05,140.825,141.6,78127891.0,-0.17880791486213216,141.2779938338927
2024-10-28 12:35:00+00:00,140.39,140.5,140.18,140.23,12180,140.323,4110,-0.1599999999999966,37.47923092489677,-0.2726254136318289,0.010858620689244758,-0.28348403432107366,32.85106923028041,39.49748405759559,-0.2489685588277335,-92.16570875307035,31.787155303206415,-0.43850000000023215,140.66924370673533,27.375093106472434,13.554751092790607,28.00758662181038,140.00302551893535,140.65450000000027,141.3059744810652,0.9263471571331484,0.17420059239590152,140.70313053967533,0.3413393915130013,140.05,140.75,141.45,78115711.0,-0.1877565449517504,141.26389457452726
2024-10-28 12:40:00+00:00,140.22,140.64,140.21,140.64,13653,140.453,3943,0.4099999999999966,46.98231415837079,-0.2421945619867074,0.033031577867493,-0.2752261398542004,42.870657034742884,39.23925498616612,0.10676916506511258,-40.209374256479215,39.478267478300225,-0.0720000000002301,140.66645859180815,27.224373779774048,15.233560464087263,25.533322675073777,140.04690314999306,140.62000000000026,141.19309685000746,0.815100056901156,0.5174490576937167,140.70075429246123,0.34767229211921397,140.05,140.75,141.45,78129364.0,-0.18040331683876162,141.25165229142854
2024-10-28 12:45:00+00:00,140.63,140.64,140.37,140.54,10661,140.501,3045,-0.09999999999999432,45.17857562771371,-0.2235698826409589,0.041325005770593226,-0.2648948884115521,53.250773993807236,42.99083341960997,-0.014228799089366362,-28.99296620347119,48.68178768197811,-0.19800000000023488,140.65441491639785,27.08442011926841,14.374837130638678,24.093996654525412,140.07347475836238,140.58850000000024,141.1035252416381,0.7326705123646058,0.4529149291343387,140.6978253894631,0.3421242712535545,140.05,140.69,141.33,78118703.0,-0.146197941784407,141.24260728301277
2024-10-28 12:50:00+00:00,140.54,140.6,140.4,140.51,6417,140.493,2117,-0.030000000000001137,44.625067500360046,-0.20882325486138598,0.04485730684013289,-0.25368056170151887,67.54385964912194,54.555096892557145,0.19252709640615873,-26.99261522791072,51.065335712678625,-0.25750000000022055,140.64066111483615,26.95446314879889,13.756247359204055,23.057164045709115,140.1267559390436,140.55300000000025,140.97924406095692,0.6065243160326165,0.4495594145009869,140.6958832701706,0.3319725375925855,140.05,140.66000000000003,141.27,78112286.0,-0.14427781285234895,141.23717147006207
2024-10-28 12:55:00+00:00,140.52,140.59,140.45,140.56,5731,140.526,1810,0.05000000000001137,45.816560434478795,-0.19090127292739112,0.05022343101930221,-0.24112470394669333,64.03508771929803,61.609907120742186,0.17103762827823665,-1.9574944071601303,48.159457812771095,-0.2585000000001969,140.63297910389937,26.83378881907719,13.32401465223641,22.33268881854581,140.16346858123208,140.52950000000024,140.8955314187684,0.5209317883692159,0.5416630901554934,140.69525105347336,0.3182602134788305,140.05,140.565,141.08,78118017.0,-0.09531849291797194,141.23257962062596
2024-10-28 13:00:00+00:00,140.56,140.85,140.41,140.77,12922,140.658,4036,0.21000000000000796,50.6221271624099,-0.15793218425628197,0.06655401575232908,-0.22448620000861105,72.54385964912377,68.04093567251437,0.11378991536874494,93.403748576152,59.098622492888175,-0.09100000000017872,140.6460287130518,25.38109461249692,17.723348188861205,20.185963590901387,140.16722926913172,140.52750000000023,140.88777073086874,0.5127405395648629,0.836552457946255,140.70072105906803,0.3269559125160567,140.05,140.56,141.07,78130939.0,-0.010653891060968554,141.224520660542
2024-10-28 13:05:00+00:00,140.77,141.03,140.73,140.96,17095,140.904,5009,0.18999999999999773,54.54977939197225,-0.11514520955091712,0.08747279236615516,-0.20261800191707227,82.9566563467511,73.17853457172409,0.2774418439211779,244.65027147876035,69.8490225335618,0.06049999999981992,140.6759307403802,23.86853177800751,20.5105582520051,18.855145788532443,140.1800308439203,140.52450000000024,140.8689691560802,0.4902620626011152,1.132132068014069,140.71598299664927,0.32503049019348207,140.05,140.56,141.07,78148034.0,-0.013659336121482568,141.2185394504717
2024-10-28 13:10:00+00:00,140.95,140.95,140.66,140.72,10869,140.815,3910,-0.2400000000000091,49.22359383747142,-0.09945575404611873,0.08252979829676282,-0.18198555234288155,81.76470588235479,79.08840729274301,0.3351158645276353,158.15123408270156,61.96007673821615,-0.22500000000019327,140.68012781272495,22.163852012698325,19.150861339493158,19.152016195641703,140.17705650237474,140.53100000000023,140.88494349762573,0.5037230185873484,0.7669917674257513,140.71603131773017,0.32324259803680555,140.05,140.54000000000002,141.03,78137165.0,0.04115621159569654,141.21331532027386
2024-10-28 13:15:00+00:00,140.72,141.0,140.71,140.99,9879,140.831,3246,0.27000000000001023,54.59473663490634,-0.06449158515724207,0.09399517374851157,-0.15848675890575364,83.52941176470743,82.75025799793758,0.3201935392059374,191.5064102564206,61.740151435507464,0.0004999999998176463,140.7096394496083,20.795716033866597,19.027590895903764,17.915619363393727,140.1449892380917,140.5515000000002,140.9580107619087,0.578450976202306,1.0393461146528196,140.72860403990322,0.32086812674846177,140.05,140.54000000000002,141.03,78147044.0,0.07373396983515243,141.20998428058755
2024-10-28 13:20:00+00:00,140.98,141.2,140.96,141.19,15987,141.083,4470,0.19999999999998863,58.12802512762245,-0.02040864274962928,0.11046249292489949,-0.13087113567452877,85.94771241830226,83.74727668845463,0.41963015647226154,229.05694824799542,70.99574025326314,0.1434999999997899,140.75538807345512,20.321149391543166,22.52620318661413,16.940903829062652,140.09544908664427,140.58650000000023,141.0775509133562,0.6985747754670072,1.1144983988272232,140.7768918392768,0.3150918319807131,140.05,140.625,141.2,78163031.0,0.12761400057316516,141.20840591593233
2024-10-28 13:25:00+00:00,141.19,141.28,141.09,141.18,15058,141.188,4136,-0.009999999999990905,57.88547740174121,0.013564131418718262,0.11554821367459762,-0.10198408225587936,95.07427213309758,88.18379877203556,0.45538636687065814,196.8189163902249,71.7085191033647,0.10149999999978832,140.79582730455465,20.169615704982743,23.394111068165284,16.189941118115062,140.06288752312028,140.61750000000023,141.1721124768802,0.7888242599675745,1.0071108417576466,140.84108128239754,0.3061567011249477,140.05,140.66500000000002,141.28,78147973.0,0.11616645223800828,141.20801274728188
2024-10-28 13:30:00+00:00,141.18,141.27,141.11,141.26,10188,141.2,2998,0.07999999999998408,59.34691350905062,0.046408166662672556,0.11871379913484154,-0.07230563247216898,96.03683897801676,92.35294117647199,0.6197022579955913,167.62409780526312,70.54729725631643,0.1464999999997758,140.8400342279304,20.02890585317664,22.489998938908197,15.56424851991394,140.07583567721264,140.66850000000022,141.2611643227878,0.8426397136353674,0.9990177215473854,140.88810777693487,0.2957169367588798,140.05,140.66500000000002,141.28,78158161.0,0.24947080312172715,141.20806860426572
2024-10-28 13:35:00+00:00,141.26,141.27,141.01,141.19,10756,141.134,3317,-0.06999999999999318,57.467748697179545,0.06602775932773852,0.110666713439926,-0.044638954112187476,93.63636363636454,94.91582491582608,0.6845896027954046,128.38147638697603,69.93801204878207,0.040999999999826287,140.87336430146084,19.35805298434738,21.065305086890625,17.014743395272443,140.1006212307171,140.71200000000022,141.32337876928332,0.8689788636123512,0.8909196916996943,140.92603390553572,0.2931657269903898,140.18,140.73000000000002,141.28,78147405.0,0.21791545738701001,141.20750513231573
2024-10-28 13:40:00+00:00,141.18,141.26,141.11,141.13,8564,141.195,2427,-0.060000000000002274,55.83576031677373,0.07586045717837919,0.09639952903245333,-0.02053907185407414,92.12121212121265,93.9314715785311,0.3484072810011396,112.20704771538452,74.88144256922622,-0.05150000000020327,140.8978057965598,18.73511817757736,20.267609414525438,16.37043337380214,140.10243411080353,140.73800000000023,141.37356588919693,0.9031901678248905,0.8083865942642261,140.94893049626822,0.2829396036339317,140.18,140.73000000000002,141.28,78138841.0,0.14386140382387377,141.20715177508464
2024-10-28 13:45:00+00:00,141.13,141.21,141.09,141.16,6063,141.16,1957,0.030000000000001137,56.50092259468356,0.08509279358924005,0.08450549235465135,0.0005873012345886976,88.98895497026406,91.5821769092802,0.4411555429059355,95.33977895089932,77.82853150514649,-0.02950000000018349,140.92277667307792,18.04111143459471,19.627278830933058,16.379792506072008,140.11142454738686,140.7675000000002,141.42357545261356,0.932140519101852,0.7991271799884728,140.97193976175717,0.27130106051722264,140.18,140.73000000000002,141.28,78144904.0,0.1651274524730256,141.20682410684043
2024-10-28 13:50:00+00:00,141.16,141.33,141.14,141.27,9515,141.24,2847,0.11000000000001364,58.942685580666144,0.1001313159215158,0.07963521174954169,0.02049610417197412,89.63289436420352,90.2476871518932,0.5408867696249597,104.2821934688837,77.22517215620172,0.08449999999982083,140.95584556135623,17.957735249979883,21.85246281331769,15.542495556309511,140.1727670834371,140.8185000000002,141.4642329165633,0.9171137550294943,0.8496027447407412,140.99938838470575,0.26549384190885145,140.18,140.755,141.33,78154419.0,0.24851952254899703,141.20720119402037
2024-10-28 13:55:00+00:00,141.26,141.42,141.19,141.39,10685,141.328,3274,0.11999999999997613,61.48278975748249,0.12034518594342103,0.07987926541715752,0.04046592052626351,93.19795675279545,90.60660202908747,0.5904951622083043,110.51353874883108,77.238222622742,0.1854999999997915,140.99719360313182,18.267363865524125,22.931919548084274,14.57146426090248,140.18309440219474,140.8610000000002,141.53890559780564,0.9625170882010603,0.8901723202406823,141.03047340326216,0.2629585674867899,140.18,140.8,141.42,78165104.0,0.23445229972492745,141.20852765540582
2024-10-28 14:00:00+00:00,141.39,141.39,141.14,141.37,11254,141.275,3348,-0.01999999999998181,60.8075593439882,0.13321536689002755,0.07419955709101124,0.059015809799016314,95.28610949330387,92.7056535367674,0.4262271790864469,92.67206257808061,74.79878810094033,0.1654999999998097,141.03269897426213,18.22698848587137,21.369144504996214,14.941410621292928,140.19820191818943,140.8995000000002,141.60079808181095,0.9954585812025751,0.8354493703911028,141.10484393602286,0.2620329555234478,140.18,140.8,141.42,78153850.0,0.31692743572783494,141.20952974613266
2024-10-28 14:05:00+00:00,141.37,141.49,141.31,141.45,9932,141.414,2966,0.07999999999998408,62.57795611421078,0.14816248453320213,0.07131733978734865,0.07684514474585348,96.13487492540207,94.87298039050025,0.3476163450624181,106.816159458973,75.4728317521974,0.2509999999998058,141.0724419290943,18.629204690739456,23.084933380550048,14.191513064302402,140.22506944812005,140.9450000000002,141.66493055188033,1.0215765750897705,0.8507282741932262,141.16562239739,0.25617345870034486,140.18,140.835,141.49,78163782.0,0.3513687833808255,141.21151321713745
2024-10-28 14:10:00+00:00,141.46,141.46,141.22,141.28,10715,141.337,3578,-0.1699999999999875,56.71508307611497,0.14462347431592093,0.054222663656053965,0.09040081065986696,88.68153214250565,93.36750552040365,0.3979533826037551,78.84045239925516,68.28336166431392,0.08849999999981151,141.09220936441866,18.404651752978793,21.533115914126128,15.758358267901915,140.30304606889231,140.9895000000002,141.67595393110807,0.9737660337938304,0.7115946801637277,141.16776207979237,0.2550182116503209,140.18,140.835,141.49,78153067.0,0.34286485727604266,141.2126224868288
2024-10-28 14:15:00+00:00,141.28,141.38,141.2,141.37,8636,141.29,2857,0.09000000000000341,58.909930150012855,0.14738210193127088,0.04558503301712313,0.10179706891414775,85.51242005057289,90.10960903949332,0.2695226611816315,73.05389221556447,60.64402787118479,0.18299999999979377,141.1186656154264,18.064816853039215,20.424189354879385,15.519031278714872,140.43673693164962,141.0465000000002,141.6562630683508,0.8646270107384266,0.7652669674426704,141.17604345701682,0.24965976796101277,140.21,140.85000000000002,141.49,78161703.0,0.42332579258517156,141.21347290827666
2024-10-28 14:20:00+00:00,141.37,141.4,141.21,141.28,7325,141.278,2277,-0.09000000000000341,55.859577787187185,0.1406843645708591,0.03110983652536907,0.10957452804549002,77.77262897744878,83.98886039017556,0.06374389121042157,64.09417920208737,62.114824865201015,0.09649999999979286,141.13403079490962,17.85322109515674,19.876800666905957,14.660771965323573,140.49064712764834,141.07850000000022,141.6663528723521,0.8333698931472523,0.6713864212261345,141.1766898383172,0.24539835596379742,140.37,140.93,141.49,78154378.0,0.3613728415284328,141.21404570647968
2024-10-28 14:25:00+00:00,141.28,141.43,141.22,141.24,8077,141.331,2586,-0.03999999999999204,54.508659231253134,0.1306427257321161,0.01685455814930087,0.11378816758281524,70.48309347695647,77.92271416832584,0.042498937526569414,61.10946306733585,59.34257383775402,0.05349999999981492,141.14412310015632,17.81747585995541,19.53148700292842,13.755301268051662,140.57694525021253,141.11350000000022,141.6500547497879,0.7604584250092052,0.6178817260026591,141.1773444669953,0.24286990196638386,140.4,140.945,141.49,78146301.0,0.3206825088078569,141.21466823450098
2024-10-28 14:30:00+00:00,141.24,141.33,141.17,141.22,8831,141.226,2707,-0.020000000000010232,53.807958260581344,0.11969109728886451,0.004722343764839418,0.1149687535240251,56.552370585390314,68.26936434659832,-0.028316579357212657,40.43126684636488,50.14157031422345,0.029999999999773763,141.15134947157,17.403602850220672,18.58944687974433,14.59910328609792,140.68826580376154,141.14900000000017,141.6097341962388,0.652833808583316,0.5770509336830879,141.1781206824375,0.23695062325450109,140.41,140.95,141.49,78137470.0,0.29796332802210307,141.21487521565854
2024-10-28 14:35:00+00:00,141.22,141.22,141.02,141.21,11107,141.11,3528,-0.009999999999990905,53.43806820369823,0.10894903970753944,-0.0048157710531885195,0.11376481076072796,46.08228511530583,57.70591639255067,0.014165309157876393,-3.885003885013738,39.56565016085407,0.020999999999787633,141.1569352361824,16.325502939504705,17.45606776075965,18.281682738102585,140.80812217585967,141.1815000000002,141.55487782414073,0.5289330742916497,0.5381650946536695,141.17846987606717,0.2343112930220359,140.41,140.95,141.49,78126363.0,0.321947399856823,141.21421529650777
2024-10-28 14:40:00+00:00,141.21,141.23,140.85,140.93,11918,141.004,3599,-0.28000000000000114,44.262992947099775,0.07695513089359451,-0.02944774389370676,0.10640287478730127,32.63888888889125,45.09118152986226,-0.14171331396584108,-91.96636249776493,30.895571600754202,-0.2500000000002274,141.13532235654597,16.26692086944117,15.519927912609095,21.215956879446384,140.84607752027384,141.18950000000018,141.53292247972652,0.486470282459166,0.12218547806340928,141.15799652580435,0.2447176292347473,140.66,141.075,141.49,78114445.0,0.25228643580589044,141.21193839954412
2024-10-28 14:45:00+00:00,140.94,140.98,140.73,140.88,12355,140.822,3905,-0.05000000000001137,42.84821501742211,0.04702309258186688,-0.047503825764347515,0.09452691834621439,24.634502923979056,34.45189230939184,-0.19835647492207897,-162.826420890935,30.5126598387844,-0.2945000000002267,141.11100594163682,16.77452041443175,14.389176016023702,23.167390399455662,140.82983302153738,141.1855000000002,141.541166978463,0.5038293287381588,0.07052521248870897,141.10759266039733,0.24509494143226535,140.66,141.075,141.49,78102090.0,0.22604604937255457,141.208079682034
2024-10-28 14:50:00+00:00,140.89,141.16,140.85,141.1,12549,140.995,3751,0.21999999999999886,50.36561268728524,0.0405860472654922,-0.04315269686457776,0.08373874413006996,26.973684210527892,28.082358674465855,-0.1203369434416457,-88.19753086419368,32.62177971296423,-0.06350000000023215,141.109957756719,16.09361671049638,18.26172988712233,21.113211378925506,140.91609230322828,141.2045000000002,141.4929076967721,0.4084964668575181,0.3188328516023543,141.10722732780965,0.24973101704424655,140.71,141.10000000000002,141.49,78114639.0,0.2913919904039145,141.2061739404952
2024-10-28 14:55:00+00:00,141.1,141.12,140.97,140.99,7650,141.06,2552,-0.10999999999998522,47.03435945589211,0.02630533031089044,-0.04594673105534361,0.07225206136623405,34.21052631579105,28.606237816765788,-0.28290543885705066,-103.71533228675789,32.23275326667947,-0.1480000000001951,141.09853320846005,15.46134898541354,17.455235883033602,20.180787206111034,140.91609230322828,141.2045000000002,141.4929076967721,0.4084964668575181,0.12813059013153988,141.09514903584207,0.2426073729696579,140.73,141.11,141.49,78106989.0,0.22304947642441894,141.20496551173892
2024-10-28 15:00:00+00:00,140.99,141.18,140.85,141.08,8509,141.078,2941,0.09000000000000341,49.95113028465228,0.021996445741763182,-0.040204492499576694,0.062200938241339876,42.98245614035298,34.72222222222376,-0.20513546014004902,-91.47755925366518,31.707385519812732,-0.02050000000019736,141.09676814098768,15.48255931423987,15.801848958821488,21.713651692895578,140.90554472300144,141.19900000000018,141.49245527699892,0.4156619763578235,0.2972433802908229,141.09463086139837,0.24884970347182608,140.73,141.11,141.49,78115498.0,0.1748001877262579,141.20371468425677
2024-10-28 15:05:00+00:00,141.07,141.1,140.95,141.03,7058,141.02,2325,-0.05000000000001137,48.357867548884265,0.014381263293103075,-0.03825573995858944,0.052637003251692516,39.91228070175686,39.03508771930009,-0.2969247083775106,-86.62900188325519,24.242912205744656,0.02149999999980423,141.0904092704174,15.502254619578606,15.101628860720089,20.751464586933462,140.88895909435146,141.1915000000002,141.49404090564892,0.4285539931918364,0.23309394368690317,141.0896439122164,0.24178901036669603,140.73,141.11,141.49,78108440.0,0.18868459903706353,141.20262990504168
2024-10-28 15:10:00+00:00,141.03,141.17,141.01,141.17,6916,141.089,2267,0.13999999999998636,52.88900341793826,0.019419154385559523,-0.026574279092906397,0.04599343347846592,47.80701754386098,43.56725146199006,-0.07785956964893037,-32.76851981517182,30.696469366458246,0.24999999999980105,141.09798933990146,15.03698984456387,16.489271177159804,19.746325053906027,140.88599501738247,141.1870000000002,141.48800498261795,0.42639192364416034,0.4717612647930611,141.09100395494127,0.23594693819764606,140.73,141.11,141.49,78115356.0,0.18135437590223444,141.20211688210827
2024-10-28 15:15:00+00:00,141.17,141.23,141.1,141.12,8395,141.178,2663,-0.04999999999998295,51.162446602454835,0.01915631516300209,-0.021469694652371064,0.040626009815373156,50.26435952896034,45.99455259152585,-0.17684091391384493,-13.875308469509706,29.812202732566057,0.26849999999981833,141.1000855932442,14.20622974216933,17.69540837057548,18.94345573588927,140.88109133682457,141.1835000000002,141.48590866317585,0.42839094253314297,0.3950096215277361,141.09153520938133,0.22837929975495674,140.73,141.11,141.49,78106961.0,0.1301828425176246,141.20174205293614
2024-10-28 15:20:00+00:00,141.11,141.23,141.08,141.19,6613,141.176,2424,0.06999999999999318,53.45339958776493,0.024316126995330478,-0.013047906256034143,0.03736403325136462,59.01122669687982,52.360867923233506,-0.0637032842582097,-4.563020906078242,36.46681838285887,0.42349999999981947,141.10864887007807,13.55937464407914,16.844375967678396,18.67364585929204,140.8850850044139,141.1865000000002,141.4879149955865,0.42697424411866375,0.5058059486937528,141.09218761478124,0.2227807783438868,140.73,141.11,141.49,78113574.0,0.18243793917051518,141.2015444553107
2024-10-28 15:25:00+00:00,141.19,141.24,141.08,141.23,7658,141.165,2439,0.03999999999999204,54.75938233005277,0.03127249094376339,-0.004873233846080988,0.036145724789844375,63.522504892368545,57.59936370606936,-0.007080147267080061,3.932584269665588,43.331020199261374,0.49999999999980105,141.1202061205468,12.886411394601957,16.289723843562555,17.696016089265587,140.88827164612263,141.19000000000023,141.49172835387782,0.42740754143720133,0.5662847880978268,141.0929724375295,0.21829643703360893,140.73,141.11,141.49,78121232.0,0.21151343533644457,141.20142642086026
2024-10-28 15:30:00+00:00,141.24,141.29,141.14,141.25,8454,141.23,2893,0.020000000000010232,55.43270071918375,0.037961693570679245,0.001452775024667896,0.03650891854601135,70.47619047619077,64.3366406884795,0.021243449936281245,29.084041548629152,50.088310420492654,0.5399999999998215,141.1325674423995,12.037007625062545,17.145368629432497,16.80761836420919,140.88820771361895,141.18900000000022,141.4897922863815,0.42608459069936916,0.6013988768356574,141.10653666884784,0.21341812010263728,140.73,141.11,141.49,78129686.0,0.21511016534779648,141.20160573567063
2024-10-28 15:35:00+00:00,141.25,141.3,141.13,141.21,9830,141.23,3217,-0.03999999999999204,53.71095311181008,0.03957902675622904,0.0024560865681741567,0.037122940188054884,75.23809523809568,69.74559686888479,0.0,26.268656716423713,46.23367550355518,0.5319999999998402,141.13994197169478,11.32255890559955,16.495086893895316,15.837213319711964,140.89336434356557,141.18000000000023,141.4666356564349,0.4060570285234004,0.5523312423390205,141.116093642545,0.21031682580959288,140.73,141.11,141.49,78119856.0,0.1699919013263182,141.20170181945474
2024-10-28 15:40:00+00:00,141.21,141.28,141.1,141.26,10584,141.201,3361,0.04999999999998295,55.56870256239914,0.0443837290895317,0.005808631121181448,0.03857509796835025,82.42272347535497,76.04566972988027,0.23415880224224583,29.974160206708234,49.66817487748971,0.6264999999998224,141.1513760696286,10.607684892204233,15.476214325421658,15.88844719725847,140.89863952881686,141.17450000000022,141.4503604711836,0.3908077892018228,0.6549696475776281,141.1224696855795,0.2081513382517653,140.73,141.11,141.49,78130440.0,0.16394387920808393,141.20180352843784
2024-10-28 15:45:00+00:00,141.27,141.33,141.17,141.23,9022,141.255,2973,-0.030000000000001137,54.16409082123362,0.045249137138824835,0.005339231336379667,0.03990990580244517,85.43859649122705,81.03313840155903,0.24843838727994783,58.17452357072053,58.2761105270446,0.6404999999998324,141.1588640629973,10.1587276023905,16.356826474162336,15.001433774153705,140.91641499527432,141.16350000000023,141.41058500472613,0.350069252640949,0.6345690728450583,141.13305027224538,0.20471195694806957,140.73,141.095,141.46,78121418.0,0.12209972355832632,141.20211079183258
2024-10-28 15:50:00+00:00,141.24,141.24,140.56,140.77,25223,140.848,8820,-0.45999999999997954,38.21382803067212,0.008716347010647496,-0.024954847033438136,0.03367119404408563,67.8628389154697,78.57471962735036,-0.2338766832033934,-167.77912621359036,52.33614782984186,0.22499999999988063,141.1218293903309,12.2710621617784,13.027945399044983,30.20500798176775,140.8435445711503,141.1380000000002,141.43245542885012,0.4172588939193051,-0.12488234881171965,141.10831753036913,0.23866110288035078,140.56,140.995,141.43,78096195.0,0.09130306337491988,141.19511025820876
2024-10-28 15:55:00+00:00,140.77,140.78,140.25,140.62,51217,140.542,19824,-0.15000000000000568,34.63239359992393,-0.03197135291327413,-0.05251403756588781,0.020542684652613677,48.288439955106945,67.19662512060101,-0.2624299595716084,-267.3372587504312,40.347486402340095,0.10649999999986903,141.0740361150613,15.040657063520591,11.127152076124368,34.331905834119,140.74839348263038,141.1005000000002,141.45260651737004,0.49908613700140353,-0.1823219342678549,141.06447390442588,0.25947102410318296,140.25,140.84,141.43,78044978.0,0.1277829481841164,141.16961312573824
2024-10-29 09:30:00+00:00,140.26,140.52,139.01,139.44,56544,139.803,15687,-1.1800000000000068,19.30473663346915,-0.15761588871791332,-0.1425268586964216,-0.015089030021491721,26.68882309687049,47.61336732248216,-1.1624610150269499,-423.63660028634536,26.186267272096135,-1.034000000000134,140.9184136279126,19.175845976844077,7.532074508086457,48.123583720770675,140.21154893526617,141.0085000000002,141.80545106473423,1.1303588999727396,-0.4840629302149554,140.54966305515273,0.35593737952438514,139.01,140.22,141.43,77988434.0,0.028299915367034988,139.65666666666667
2024-10-29 09:35:00+00:00,139.46,140.02,139.22,139.47,34442,139.688,11817,0.030000000000001137,20.270863710238757,-0.25186598498970625,-0.1894215639745716,-0.06244442101513463,24.207109408260077,33.061457486745624,-1.1061476281642224,-288.38692532553665,23.287798239251583,-0.9835000000001344,140.7804694728733,23.015664253501598,6.421801213611116,41.02987669725983,139.8872948147701,140.9200000000002,141.9527051852303,1.465661631039027,-0.20203966278968058,140.2295746347586,0.387656138129787,139.01,140.17000000000002,141.33,78022876.0,0.005677117561143143,139.62385971468137
2024-10-29 09:40:00+00:00,139.47,139.91,138.9,139.85,39821,139.396,13188,0.37999999999999545,31.464004382902,-0.2925249950603188,-0.18406445923614734,-0.10846053582417146,25.81890639042723,25.57161296518572,-0.9350428561308965,-212.74898206229892,17.465599098903475,-0.5710000000001401,140.69185333259966,26.80938739690764,5.349648592696491,39.46939583625759,139.72958601060415,140.8515000000002,141.97341398939622,1.593045142431615,0.05366453691368343,140.167762349469,0.43210927112051584,138.9,140.115,141.33,78062697.0,0.11619851523360923,139.60238967843208
2024-10-29 09:45:00+00:00,139.84,140.12,139.5,139.51,33181,139.867,10994,-0.3400000000000034,27.714894753347437,-0.3481692337759341,-0.1917669583614101,-0.156402275414524,28.00837235703214,26.01146271857294,-1.140873015873023,-146.91379409896183,27.062295921196394,-0.8715000000001396,140.57929587235208,29.363570059111748,8.184669544527752,35.546135359895885,139.51589574620843,140.76650000000018,142.01710425379193,1.7768492557415974,-0.002357159025552008,140.0339900636777,0.44553003746905073,138.9,140.115,141.33,78029516.0,-0.005212672997480556,139.62416333308943
2024-10-29 09:50:00+00:00,139.5,140.25,139.49,140.2,25558,139.928,7949,0.6899999999999977,42.64984006262147,-0.3327546717009682,-0.14108191702915535,-0.19167275467181283,39.231824417010046,31.019701054822928,-0.7011828033146927,-93.06132728875465,31.347544396439048,-0.14050000000014506,140.5431724559376,31.16841286627423,9.219432130915513,31.422888347950227,139.45818240318147,140.7300000000002,142.0018175968189,1.8074576804074745,0.29163678764709533,140.04463719420346,0.4679921776498322,138.9,140.115,141.33,78055074.0,0.07122261526441014,139.6721436309216
2024-10-29 09:55:00+00:00,140.22,140.73,140.1,140.48,29423,140.47,8790,0.28000000000000114,47.39925724983896,-0.2945494772353925,-0.08230137805086374,-0.21224809918452875,47.87379972565194,38.37133216656449,-0.5310486440557982,-32.06191265893034,35.631509753375234,0.17949999999984811,140.53715603156257,31.04877519647134,15.503673537752121,28.47431529146664,139.43566880301674,140.71000000000018,141.98433119698362,1.8112873242604475,0.4097565842597913,140.05985472038947,0.47956416496055815,138.9,140.115,141.33,78084497.0,0.07720481280027273,139.7748730642237
2024-10-29 10:00:00+00:00,140.47,140.68,140.29,140.46,23109,140.47,7734,-0.01999999999998181,47.09921940087861,-0.26285538496480854,-0.04048582862422384,-0.2223695563405847,60.90534979423925,49.3369913123002,-0.5592920353982289,-23.72173058013562,38.63641332636219,0.17499999999986926,140.52980783808042,30.93768307451151,14.590912715631553,26.797922959580134,139.4123365377786,140.67800000000017,141.94366346222174,1.7993765368025791,0.4138791604138144,140.0758334702471,0.4731667246062336,138.9,140.115,141.33,78061388.0,0.04917670548170593,139.84186696023596
2024-10-29 10:05:00+00:00,140.46,140.53,139.96,140.1,21556,140.249,6803,-0.36000000000001364,41.95155992904998,-0.2637462769469323,-0.033101376485078104,-0.2306449004618542,59.53360768175648,56.10425240054901,-0.7860633099638914,-52.08050451102876,35.07971569096704,-0.18400000000016803,140.48887375826322,31.412411722386633,13.353505621246587,29.435140991169014,139.35235558986784,140.63350000000017,141.9146444101325,1.821961922489771,0.2917877189406502,140.07721890331862,0.4800833871343593,138.9,140.115,141.33,78039832.0,0.03489933989443428,139.87087711246147
2024-10-29 10:10:00+00:00,140.08,140.42,140.01,140.2,15918,140.25,5666,0.09999999999999432,43.789354054405344,-0.25346140568566966,-0.01825320417905235,-0.2352082015066173,55.69272976680448,58.710562414266526,-0.7503893529661632,-45.44266907848834,36.36270091787575,-0.08200000000016416,140.46136197176196,31.853231181127818,12.530340964514668,27.620638611262173,139.31227684032044,140.58950000000016,141.86672315967988,1.8169538403361842,0.3475207730738924,140.08043112302775,0.4750774309104762,138.9,140.115,141.33,78055750.0,0.02380738357251482,139.89018714466957
2024-10-29 10:15:00+00:00,140.19,140.32,139.92,140.14,15624,140.115,5027,-0.060000000000002274,42.91151264585862,-0.2473013338349972,-0.009674505862703908,-0.2376268279722933,51.303155006859065,55.50983081847314,-0.7717906960277632,-50.30798747854145,35.816313823970106,-0.19450000000017553,140.43075606968938,32.418707139938114,11.768155539638968,27.309164555878358,139.27025296640542,140.54500000000013,141.81974703359484,1.8140055264786452,0.34114495294879466,140.08174540785524,0.469714757274014,138.9,140.115,141.33,78040126.0,0.025829603762956902,139.90270427360852
2024-10-29 10:20:00+00:00,140.12,140.6,140.0,140.54,19613,140.314,5742,0.4000000000000057,50.09427239516254,-0.20774798598804978,0.023903073587394796,-0.23165105957544457,57.338820301783564,54.77823502514883,-0.16338708531649093,-15.847860538827199,38.967729292133804,0.14299999999983015,140.4411602535285,31.895324520708716,14.890463241352746,24.865862189487437,139.2713683646026,140.51350000000014,141.75563163539766,1.7679890336480495,0.5106671463976423,140.1267910991422,0.4790208460401555,138.9,140.115,141.33,78059739.0,0.044525314158431285,139.93244229203265
2024-10-29 10:25:00+00:00,140.55,140.7,140.0,140.33,24421,140.399,6756,-0.20999999999997954,46.767443810753875,-0.19114353413090157,0.03240602035563439,-0.22354955448653596,59.87654320987719,56.17283950617306,-0.2062295548286075,-16.347794844159544,35.33839810297144,-0.1150000000001512,140.43057356271626,31.062431235524144,14.829353423498405,22.35316945141574,139.2616403175369,140.47400000000013,141.68635968246338,1.726098327752101,0.4406116839403867,140.13917436910887,0.4948050713230007,138.9,140.115,141.33,78035318.0,0.052440636110959504,139.962023879013
2024-10-29 10:30:00+00:00,140.33,140.83,140.32,140.78,20890,140.592,6213,0.44999999999998863,53.84154852869747,-0.1400586384122562,0.06679273285942383,-0.20685137127168002,75.33671649004675,64.18402666723563,0.9609868043602976,29.302719263733046,40.8150956999273,0.25849999999985585,140.463852271029,29.846296197578944,15.61250883413094,20.711084846353533,139.27692403575278,140.45350000000013,141.63007596424748,1.6753957206439813,0.6387500722100544,140.18148576675728,0.4958904233713592,138.9,140.115,141.33,78056208.0,0.07932195226113299,140.00154777376653
2024-10-29 10:35:00+00:00,140.77,141.05,140.48,140.58,23465,140.78,6418,-0.19999999999998863,50.62171664205988,-0.11439316583027903,0.0739665643531208,-0.18835973018339983,78.88665747323523,71.36663905771952,0.7958700795870133,43.581038601791285,49.92249598475141,0.02799999999984948,140.47491395950243,28.017471705767555,17.479640450885878,19.028594811723114,139.29729363281686,140.42100000000013,141.5447063671834,1.6004819324506636,0.5707480195197405,140.21666572484452,0.5011839645591208,138.9,140.115,141.33,78032743.0,0.032753381044204846,140.04448025758347
2024-10-29 10:40:00+00:00,140.59,140.78,140.4,140.46,14640,140.578,4231,-0.12000000000000455,48.73840203546996,-0.10255391334206365,0.06864465347306895,-0.1711985668151326,82.70233361449267,78.97523585925802,0.4361816231676974,27.162511919352774,56.01110853596924,-0.11400000000014643,140.47349358240697,26.54183189253664,16.51635021080168,19.140138002151613,139.32351559573902,140.38150000000013,141.43948440426124,1.5072989022928303,0.5370988455423885,140.22114523939015,0.4925279670906119,138.9,140.115,141.33,78018103.0,0.004653423853981362,140.0629431323062
2024-10-29 10:45:00+00:00,140.47,140.59,140.32,140.39,13132,140.478,4386,-0.0700000000000216,47.62532446595837,-0.09769348574198489,0.05880406485851816,-0.15649755060050305,73.33333333333412,78.30744147368715,0.6307791556160902,16.419333690924308,59.7060553927051,-0.22150000000016234,140.46554181265392,25.395620224500817,15.848059227675657,19.5645678902777,139.3529074728678,140.34050000000013,141.32809252713247,1.4074234125321405,0.5250609429698629,140.22256664043817,0.4766331122984261,138.9,140.115,141.33,78004971.0,-0.006698838886912864,140.07476789915162
2024-10-29 10:50:00+00:00,140.39,140.51,140.2,140.46,12861,140.377,4325,0.0700000000000216,48.882535354226505,-0.08718809675909256,0.0554475630731284,-0.14263565983222096,68.01331743192279,74.68299479324966,0.18544935805993035,17.585147414524307,65.14773106167515,-0.22000000000014097,140.4650140209726,24.662786709375393,15.092952504839026,20.476767971509407,139.40456529275673,140.30050000000014,141.19643470724355,1.2771653803705787,0.5890131829419867,140.22355491664865,0.46473074713425294,138.9,140.115,141.33,78017832.0,-0.005726536609455922,140.0843252286275
2024-10-29 10:55:00+00:00,140.46,140.92,140.4,140.92,14117,140.648,4438,0.45999999999997954,56.305217229690506,-0.041268625655590085,0.0810936273413047,-0.12236225299689478,74.38282647584997,71.90982574703543,0.3132118451025123,98.13927653961227,62.750752284930144,0.1724999999998147,140.5083460189752,23.137687418297418,20.145404863114493,18.853980527885554,139.4449404785038,140.28500000000014,141.12505952149647,1.197646963675843,0.8779494093875488,140.28426446573397,0.46867855091037647,138.9,140.07,141.24,78031949.0,0.026136537482152666,140.10565754461214
2024-10-29 11:00:00+00:00,140.92,140.98,140.63,140.75,10992,140.812,3968,-0.1699999999999875,53.229009223895794,-0.01838278788898151,0.08318357208633062,-0.10156635997531213,75.76582709326117,72.72065700034445,0.2064644738715593,108.14596904112068,60.67806942458841,-0.07500000000018758,140.53136068383472,21.89161904381017,19.982294375380505,17.829756353567408,139.44620766318852,140.28400000000016,141.1217923368118,1.194423222622173,0.7781118778033207,140.30566762660496,0.46020151155963485,138.9,139.97500000000002,141.05,78020957.0,0.03924561662475749,140.12231798451097
2024-10-29 11:05:00+00:00,140.77,140.84,140.41,140.58,13298,140.585,4644,-0.1699999999999875,50.27119462058687,-0.013804051315275956,0.07020984692802894,-0.0840138982433049,74.50835791543838,74.88567049484965,0.3426124197002167,69.86444212722301,52.61473398234272,-0.29850000000018895,140.53599299965998,20.590439973742296,18.642376050262797,20.064912272623133,139.44724015451467,140.28200000000015,141.11675984548563,1.1901168296509574,0.6784944505964761,140.31442974756752,0.4580442607339471,138.9,139.97500000000002,141.05,78007659.0,-0.0074220071377972974,140.13633684604937
2024-10-29 11:10:00+00:00,140.6,140.68,140.36,140.49,12503,140.503,4086,-0.09000000000000341,48.72745322150495,-0.017238898144228187,0.05342000007926137,-0.07065889822348956,60.76696165191901,70.34704888687266,0.20684736091298728,44.56802996949964,45.091223404541175,-0.45400000000017826,140.5316127139781,19.528290881019537,17.691624809624653,19.83847911355883,139.59108961561262,140.33450000000016,141.0779103843877,1.0594834262245476,0.6045855716206837,140.31553925582924,0.44818395639580755,138.9,139.97500000000002,141.05,77995156.0,0.04434772779873354,140.14617021112392
2024-10-29 11:15:00+00:00,140.49,140.81,140.44,140.72,12253,140.674,3553,0.22999999999998977,52.72299190556799,-0.0013859844274008992,0.055418331036870924,-0.05680431546427182,59.882005899706606,65.05244182235447,0.4138718424432808,76.4000715691613,52.43701813535382,-0.26750000000018304,140.5495543602659,18.148569893651636,18.733214723701792,18.653880407810068,139.75102476857313,140.39700000000016,141.0429752314272,0.9202123000164244,0.7500095857284609,140.32867295372125,0.44259938808182164,138.9,139.97500000000002,141.05,78007409.0,0.09528904047790689,140.15900487181642
2024-10-29 11:20:00+00:00,140.74,140.89,140.63,140.81,11042,140.803,3080,0.09000000000000341,54.22615867552331,0.01822967144107679,0.06002718952427889,-0.041797518083202104,66.66666666666782,62.438544739430945,0.19211612352356688,107.57907923583585,51.38943113115499,-0.23900000000017485,140.57435870690722,17.12296791420282,19.2535792704614,17.847399427143053,139.8266635223413,140.44500000000016,141.06333647765902,0.8805389692176394,0.7951467471091143,140.33140452885095,0.42955657464740515,139.49,140.27,141.05,78018451.0,0.01884493959985101,140.17268902206982
2024-10-29 11:25:00+00:00,140.81,141.11,140.78,141.04,15626,140.97,4965,0.22999999999998977,57.90926067197984,0.05173789559512443,0.07482833094266123,-0.023090435347536797,81.08373860586276,69.21080372407886,0.5059502601011845,160.72524407251993,58.52615403857059,-0.07850000000019008,140.61870549672557,16.830307845961233,21.89911459265393,16.851557810687613,140.01663269105617,140.52150000000015,141.02636730894412,0.7185623679564639,1.013501261434802,140.3680629704495,0.42244539074402,139.49,140.3,141.11,78034077.0,0.13722608910734904,140.19712918920916
2024-10-29 11:30:00+00:00,141.04,141.06,140.76,140.81,11175,140.942,3547,-0.22999999999998977,53.291425698538156,0.05905359377169361,0.06571522329538433,-0.0066616295236907146,81.80924287118997,76.51988271457331,0.02130984514845391,117.04479348459004,51.55342972975569,-0.373000000000161,140.63692402084695,16.483385686583038,20.764796137146618,16.32400634539377,140.05486420404978,140.55200000000016,141.04913579595055,0.7074047981535435,0.759486444248714,140.38253392379744,0.4136992914051622,139.92,140.515,141.11,78022902.0,0.054786872930391,140.21158801151554
2024-10-29 11:35:00+00:00,140.81,140.98,140.7,140.92,10449,140.847,3231,0.10999999999998522,55.134131486612205,0.07288721947958265,0.06363907920261869,0.00924814027696396,81.92918192918147,81.60738780207787,0.24185517143262558,100.5238489109351,55.20125744166269,-0.3060000000001821,140.66388363790915,15.927684952496067,19.73721578611062,16.576614208500843,140.05317757380394,140.57400000000015,141.09482242619637,0.7409939621782379,0.8321669561416681,140.41272900115754,0.40414934201907926,139.92,140.515,141.11,78033351.0,0.05775188086077827,140.22436665154493
2024-10-29 11:40:00+00:00,140.92,141.26,140.91,141.21,14998,141.124,4663,0.29000000000002046,59.653289406662246,0.10602880976949791,0.07742453559402716,0.02860427417547075,82.45895698725958,82.06579392921013,0.5339598462195561,159.4637855142087,53.82887316033014,-0.041500000000155524,140.71589472001304,16.246231881621757,23.500990742928398,15.541304502176258,140.025043693331,140.61150000000015,141.19795630666928,0.8341512702291548,1.0102681932087392,140.4764402992211,0.40028153187485893,139.92,140.58999999999997,141.26,78048349.0,0.10358860330964578,140.24894246385946
2024-10-29 11:45:00+00:00,141.21,141.49,141.2,141.47,16255,141.371,4947,0.2599999999999909,63.22933431679041,0.1515268784038426,0.09833808338269748,0.053188795021145124,90.95117013063549,85.11310301569198,0.7692855616497019,207.17150271290066,52.03399197683911,0.1799999999998363,140.78771427048798,17.12033545687639,26.44706183884893,14.7209081951825,140.03174079287047,140.68000000000015,141.32825920712983,0.9216081989332995,1.1093241648643575,140.5344441670109,0.3924042795980847,139.92,140.70499999999998,141.49,78064604.0,0.18776763051929704,140.28156463917006
2024-10-29 11:50:00+00:00,141.48,141.62,141.35,141.55,17684,141.498,5428,0.0800000000000125,64.27845720314035,0.1918284777224244,0.11091174616102342,0.08091673156140097,96.26768460208048,89.8926039066583,0.7760216431724309,203.9124238891143,60.68357361898069,0.21349999999983993,140.8603129113939,18.229785692021526,27.537922840804463,13.980923825984654,140.0352395142108,140.74750000000017,141.45976048578956,1.0121110297367772,1.063347269721443,140.64851400060968,0.3836611167696508,139.92,140.76999999999998,141.62,78082288.0,0.218411853830284,140.31862429509002
2024-10-29 11:55:00+00:00,141.55,141.85,141.52,141.69,18551,141.705,6171,0.13999999999998636,66.10122602807323,0.23238581647376577,0.12117526792989183,0.11121054854387394,94.60768841378194,93.94218104883242,0.5464093102469647,208.46523625278883,68.64423964235696,0.3109999999998081,140.93933072935639,19.740876528236786,30.154234674176877,13.11329376375395,140.05874938851866,140.8250000000002,141.5912506114817,1.088230941212886,1.064436743696267,140.85610199295598,0.37982817985753176,140.0,140.925,141.85,78100839.0,0.21308806709799696,140.36070161040286
2024-10-29 12:00:00+00:00,141.69,141.93,141.56,141.61,19198,141.746,6190,-0.07999999999998408,64.08875402350512,0.25513147143308856,0.1151367383113717,0.13999473312171687,88.33042907771687,93.06860069785955,0.6110124333925437,173.29741677027732,76.12934577494656,0.19749999999982037,141.0032039932272,21.30030525733355,29.559433277824155,12.19917690489425,140.05224882779376,140.8785000000002,141.70475117220664,1.1729982533976997,0.9426620043675082,141.01019949372787,0.37912616701056556,140.0,140.965,141.93,78081641.0,0.11680674762635512,140.4020164733369
2024-10-29 12:05:00+00:00,141.62,141.7,141.47,141.64,13169,141.594,3877,0.029999999999972715,64.52492782033512,0.2724378225102555,0.1059544715108309,0.1664833509994246,83.81650903943986,88.91820884364601,0.7540190638781974,128.8888888888918,69.324479005457,0.18199999999981742,141.06385123196748,22.324670432284254,28.24151432469812,13.399917624615576,140.09468498212115,140.9440000000002,141.79331501787922,1.205180806389821,0.9097419599019307,141.12355201827273,0.36847429793838155,140.2,141.065,141.93,78094810.0,0.14720861544146566,140.42691016740415
2024-10-29 12:10:00+00:00,141.63,141.68,141.54,141.65,6824,141.615,2244,0.010000000000019327,64.67892982717814,0.28368994574722706,0.09376527579824195,0.1899246699489851,81.10403397027677,84.41699069581095,0.8256815431703313,113.48636177793603,68.67036465632304,0.15799999999984493,141.11967492416105,23.275866666167047,27.43955104249871,13.019405383101654,140.08857008081813,140.98750000000018,141.88642991918223,1.275190948391951,0.868493686695088,141.21246235483767,0.35215470522849823,140.2,141.065,141.93,78101634.0,0.108857696295512,140.43962071535177
2024-10-29 12:15:00+00:00,141.66,141.99,141.59,141.81,19287,141.845,5565,0.1599999999999966,67.13710894806867,0.30203631072492954,0.08968931262075555,0.21234699810417398,84.217107576883,83.04588352886633,0.7745878339965984,122.0081727962685,76.28467333694549,0.274499999999847,141.18542016947904,24.818204878137855,31.462077089013057,11.973252215196261,140.1029365773858,141.04900000000018,141.99506342261455,1.34146774895869,0.9021929089578693,141.3071534931506,0.3555722262836059,140.2,141.095,141.99,78120921.0,0.17220932627308758,140.47918025832593
2024-10-29 12:20:00+00:00,141.82,142.0,141.69,141.85,12105,141.868,3790,0.03999999999999204,67.74154167634289,0.31615911735161717,0.08304969539795454,0.23310942195366263,87.16909189829441,84.1634111484845,0.7385839073929423,113.35747334540537,82.50835230373423,0.28249999999982833,141.2487134866715,26.26989244179846,29.687449161312564,11.220742507404225,140.1517265003731,141.11850000000018,142.08527349962728,1.3701584124364898,0.8783202582000681,141.4938066070875,0.3523170672633485,140.2,141.1,142.0,78133026.0,0.21156732560646418,140.50375029438365
2024-10-29 12:25:00+00:00,141.85,141.87,141.6,141.68,8727,141.725,2856,-0.1699999999999875,62.481744863179046,0.31005978787283084,0.06156029273533456,0.24849949513749628,85.32800212192195,85.57140053236623,0.45377197958027526,83.82542846754522,77.71705442916614,0.09199999999987085,141.2897883927028,27.142723427076,28.034787335261566,12.451721785365297,140.24762627810583,141.18300000000016,142.1183737218945,1.3250514890522733,0.7656692124049144,141.52786933325615,0.3464372767445386,140.2,141.1,142.0,78124299.0,0.2252122293726514,140.51926074301795
2024-10-29 12:30:00+00:00,141.7,141.75,141.26,141.32,14634,141.473,4314,-0.36000000000001364,53.082305853771025,0.27302971733675463,0.01962417775940667,0.25340553957734796,71.57308628111667,81.35672676711079,0.3621901853561482,36.79533094574867,70.7608671381301,-0.269000000000176,141.29266568863588,26.398554220322648,25.283903588886552,18.038509612962198,140.35036537323077,141.22600000000017,142.10163462676957,1.2400473379822357,0.5536753556369916,141.52515276849414,0.3566917569770722,140.36,141.18,142.0,78109665.0,0.1513290657534029,140.53865992430383
2024-10-29 12:35:00+00:00,141.33,141.6,141.19,141.43,14247,141.414,4764,0.11000000000001364,55.29528335860869,0.24968103281602794,-0.0029796054090560076,0.25266063822508394,60.16282987086068,72.35463942463288,0.3619074652285059,26.783863344254183,63.34710350998741,-0.16850000000013665,141.30574514686103,25.426798320081286,23.229927924835152,17.960088867419774,140.3833231749254,141.25150000000016,142.11967682507492,1.229263866330275,0.6028016383554545,141.52446645372987,0.36049948862156683,140.36,141.18,142.0,78123912.0,0.10845899486257986,140.55604490355182
2024-10-29 12:40:00+00:00,141.42,141.67,141.33,141.52,9797,141.515,3274,0.09000000000000341,57.07907419395991,0.23572202320218594,-0.013550892018318411,0.24927291522050435,55.64102564102743,62.458980597668024,0.2195311946745937,39.05438171111592,68.77616176042108,-0.07400000000012597,141.32615037096951,24.742428584659017,23.051239636294532,16.74523990867302,140.4462464817209,141.29000000000016,142.13375351827943,1.1943570221236754,0.6362957279685799,141.52443808498057,0.35903523943431026,140.36,141.18,142.0,78133709.0,0.12588519769231635,140.5689597099363
2024-10-29 12:45:00+00:00,141.54,141.61,141.34,141.51,9503,141.478,3177,-0.010000000000019327,56.80784211773984,0.22130146554800945,-0.022377159737995922,0.24367862528600537,58.09221359680234,57.965356369563246,0.028274545840112353,30.92619161486132,69.0935338811251,-0.07200000000014484,141.34365985944862,24.10694240176691,21.79070545862546,15.829543071921748,140.5541119891039,141.33650000000017,142.11888801089646,1.1071280396730965,0.6108784884120746,141.52403653871391,0.35267557947471745,140.36,141.18,142.0,78124206.0,0.14724415552701703,140.58089590929498
2024-10-29 12:50:00+00:00,141.52,141.61,141.31,141.34,10250,141.484,3453,-0.1699999999999875,52.26133156267958,0.19392010025714512,-0.03980682002308819,0.2337269202802333,45.547104385026365,53.09344787428514,-0.14835747085836237,11.213047910288218,62.946262657996336,-0.23150000000012483,141.3433113014059,23.375384852649347,20.452424461836898,15.471520394412462,140.69959143397656,141.3790000000002,142.05840856602381,0.9611166665821995,0.47129856617172083,141.51623505676272,0.348913038083667,140.44,141.22,142.0,78113956.0,0.12645978076651565,140.59250479833497
2024-10-29 12:55:00+00:00,141.34,141.45,141.2,141.39,12998,141.341,4066,0.04999999999998295,53.441581264291095,0.1742461519494043,-0.04758461466466321,0.2218307666140675,32.7519160342816,45.46374467203653,-0.2117298327334427,-15.69154898005012,55.36105850449884,-0.17250000000012733,141.34775784412915,22.181753421085553,19.384048878109127,16.961765773798344,140.80399774068934,141.4125000000002,142.02100225931105,0.8606060416311889,0.48151198318828853,141.51152411449038,0.3418478210776908,140.63,141.315,142.0,78126954.0,0.12785805399374442,140.60550765815955
2024-10-29 13:00:00+00:00,141.38,141.85,141.38,141.72,14779,141.663,4744,0.3300000000000125,60.400229538913116,0.18317116507640208,-0.030927681230132342,0.21409884630653442,36.21399176954818,38.171004062951816,0.07767813007555358,61.34470851107018,54.660655889234945,0.17949999999987654,141.3832094780216,22.39667746533218,25.670040083777263,15.33946321948751,140.9027487059016,141.45800000000017,142.01325129409875,0.7850404983791393,0.7359292114979863,141.51331967204467,0.35100154814356993,140.7,141.35,142.0,78141733.0,0.13480944213692705,140.62559010345723
2024-10-29 13:05:00+00:00,141.74,141.81,141.66,141.72,6869,141.738,2268,0.0,60.40022953891311,0.18807627604397226,-0.02081805621004973,0.20889433225402199,51.85185185185247,40.27258655189385,0.05648121999435318,80.52434456929151,51.586777702695066,0.2084999999998729,141.41528476582906,22.596249792132618,24.853046752593706,14.851258327194538,140.96052657675997,141.49200000000016,142.02347342324035,0.751241657818372,0.7144980257054163,141.51560975878104,0.3366442947047439,140.7,141.35,142.0,78141733.0,0.09966566876113724,140.63537207339172
2024-10-29 13:10:00+00:00,141.72,141.75,141.54,141.68,9310,141.662,3315,-0.03999999999999204,59.15728902151559,0.18658510912632664,-0.017847378502156286,0.20443248762848293,63.78600823045411,50.617283950618024,0.02117896223086113,49.84187223276732,42.90560334071024,0.1834999999998672,141.440495740512,22.203908950276276,23.715080739738,16.787697048798385,141.10082886037696,141.53550000000016,141.97017113962335,0.6142220709619715,0.6662176146835008,141.5189004183184,0.3275982736544056,140.7,141.35,142.0,78132423.0,0.1410285480665219,140.64748699731666
2024-10-29 13:15:00+00:00,141.69,141.69,141.43,141.56,10611,141.537,3508,-0.12000000000000455,55.46945319456672,0.1737178403546693,-0.024571717819050903,0.1982895581737202,57.20164609053657,57.61316872428082,-0.1762922219871621,0.0,43.59277236424787,0.06299999999987449,141.45187709855847,21.33815525491451,22.35056989275286,18.256058498962645,141.2370533331924,141.56750000000017,141.89794666680794,0.4668397291861102,0.48865172393382533,141.51950183649467,0.3227698255362331,140.91,141.45499999999998,142.0,78121812.0,0.11795773955659557,140.659659588484
2024-10-29 13:20:00+00:00,141.56,141.65,141.42,141.62,8931,141.523,2919,0.060000000000002274,56.91568270434458,0.16644328117052964,-0.02547702160255244,0.19192030277308209,53.08641975308825,58.024691358026075,-0.1621431089178671,-10.349650349659804,44.32509561590353,0.11799999999988131,141.46788880345767,20.48836157715469,21.189109862260715,17.53330931991066,141.30076490530055,141.58800000000014,141.87523509469972,0.4057336705082098,0.5557034996599862,141.52572521445515,0.3161434094265035,141.19,141.595,142.0,78130743.0,0.10457324813493579,140.6696930430891
2024-10-29 13:25:00+00:00,141.61,141.65,141.45,141.49,6980,141.534,2131,-0.12999999999999545,52.90642139517841,0.14847668031492844,-0.034754897966522924,0.18323157828145137,45.2674897119361,51.851851851853404,-0.13410502540937008,-35.119047619045546,35.075769929223554,-0.020500000000140517,141.4699946316998,19.699267447806285,20.205825550899732,16.719673065599974,141.30327985793699,141.58900000000017,141.87472014206335,0.4035908750866007,0.3267535510704959,141.52536333773548,0.3078474516103259,141.19,141.595,142.0,78123763.0,0.03408549110076969,140.67709412591205
2024-10-29 13:30:00+00:00,141.5,141.75,141.43,141.74,10041,141.563,3030,0.25,58.90204023626414,0.15265126163529885,-0.024464253316922008,0.17711551495222086,57.00193657710207,51.785282014041904,0.29719784885366973,26.92580220671347,34.15990534335057,0.21999999999988518,141.49570942868075,19.376515741095297,21.02353078649908,15.481756708314817,141.3060431662428,141.59850000000014,141.89095683375749,0.4130789997879096,0.7419160430993235,141.53221878966224,0.30871549078101646,141.19,141.595,142.0,78133804.0,0.038981523759581325,140.6888649149441
2024-10-29 13:35:00+00:00,141.74,141.76,141.53,141.6,7356,141.666,2570,-0.14000000000001478,54.70204682042649,0.14301423832066007,-0.02728102130524862,0.1702952596259087,60.01353403314368,54.09432010739371,0.12020080605246175,23.11000569976629,34.481490012620654,0.06149999999988154,141.5056418640445,19.117890556737734,20.119656247010916,14.642597826137166,141.3045591604126,141.59400000000014,141.88344083958768,0.4088320685728793,0.5103648123886184,141.5329879656351,0.3030929557252288,141.19,141.595,142.0,78126448.0,0.025666031333199595,140.69721837643604
2024-10-29 13:40:00+00:00,141.6,141.61,141.32,141.37,9365,141.445,3243,-0.22999999999998977,48.57419359359711,0.11548649369154873,-0.04384701274748798,0.1593335064390367,56.758764111707045,57.92474490731737,-0.1059920859242558,-88.72028325747131,35.76905860019443,-0.1905000000000996,141.49272359127835,17.778586443094603,18.74036243303707,18.60307564412698,141.27673945614657,141.58200000000014,141.8872605438537,0.4312137755555979,0.15275564715328946,141.53199895761244,0.3021577446019997,141.19,141.595,142.0,78117083.0,0.06332440007530477,140.70544357106326
2024-10-29 13:45:00+00:00,141.36,141.5,141.33,141.43,7394,141.426,2474,0.060000000000002274,50.14324398895369,0.09738941178906657,-0.049555275719976116,0.1469446875090427,41.59285159285389,52.78838324590131,-0.05653310720089566,-86.6224911168788,37.59397854800997,-0.1420000000001096,141.4867499159185,16.53494690899741,17.962953400664798,17.831361698501585,141.26054823583883,141.57150000000013,141.88245176416143,0.4392858225861874,0.27247274929959875,141.53130932355924,0.2927179057018559,141.19,141.595,142.0,78124477.0,0.041288594527612056,140.71169233541016
2024-10-29 13:50:00+00:00,141.42,141.48,141.31,141.47,7418,141.398,2489,0.03999999999999204,51.211960630290854,0.08529181871119818,-0.04932229503827562,0.1346141137494738,34.73193473193749,44.36118347883257,0.0919767935474658,-78.62384892256802,30.84210389079282,-0.10900000000012255,141.48515468583102,15.43136268759005,17.194790770861907,17.571928954793417,141.250738874063,141.5625000000001,141.87426112593724,0.44045721986701875,0.35164923990752767,141.52872763085477,0.2839523410088653,141.19,141.595,142.0,78131895.0,0.053735485445420256,140.71785251457518
2024-10-29 13:55:00+00:00,141.47,141.48,141.31,141.37,6003,141.384,2132,-0.09999999999999432,48.41769701812857,0.06686445298112176,-0.05419972861468163,0.12106418159580339,34.35897435897747,36.894586894589374,-0.014145271942844762,-89.76239366385443,31.684205602893744,-0.2155000000001337,141.47418757289472,14.406605910568931,16.43777796632764,16.798312375422952,141.23980247814325,141.54050000000012,141.841197521857,0.42489255281262284,0.21649250890522548,141.51922746875258,0.2758128880796597,141.19,141.595,142.0,78125892.0,0.03863059868073636,140.7225267704927
2024-10-29 14:00:00+00:00,141.37,141.44,141.27,141.27,7086,141.363,2551,-0.09999999999999432,45.73057540775281,0.04368786213296971,-0.06190105557026694,0.10558891770323665,26.153846153849514,31.748251748254585,-0.31752751905164134,-118.31698829484552,32.485872839105554,-0.32450000000014256,141.45474113738095,13.684496710079346,15.693703410147869,17.103003179796886,141.22421790928877,141.51150000000013,141.79878209071148,0.406019426988418,0.07968142148694,141.50169468244601,0.2682548246453974,141.19,141.53,141.87,78118806.0,0.0007593830416017182,140.72746998251392
2024-10-29 14:05:00+00:00,141.27,141.42,141.25,141.38,6220,141.337,2279,0.10999999999998522,49.078399331462236,0.033806625860137274,-0.05742583347447951,0.09123245933461678,19.529914529917303,26.68091168091452,-0.23990968106124555,-96.05640008813619,39.591696948546215,-0.22400000000016007,141.44762293382087,13.131450346065574,14.964225297748353,16.85486729152441,141.21470042650782,141.49650000000014,141.77829957349246,0.398313136356477,0.293292802830806,141.4988325841844,0.261236622885011,141.19,141.51999999999998,141.85,78125026.0,0.03685305081580738,140.73190926916772
2024-10-29 14:10:00+00:00,141.38,141.41,141.32,141.33,5293,141.361,1970,-0.04999999999998295,47.63980170531456,0.021691051847369636,-0.05563312598979772,0.07732417783716736,15.573870573873329,20.41921041921314,-0.24703557312252267,-87.37092930896715,34.3173106386377,-0.30450000000013233,141.43642074964745,12.617907293767072,14.577894007458609,16.419725311312657,141.21642202576126,141.49700000000013,141.777577974239,0.3965850501973417,0.20240001829590887,141.4914695747878,0.24900543553608187,141.19,141.51999999999998,141.85,78119733.0,0.0771832780531144,140.73565748869564
2024-10-29 14:15:00+00:00,141.33,141.56,141.28,141.53,11133,141.443,3732,0.19999999999998863,53.51000478028487,0.02790601748583299,-0.03953452828106749,0.06744054576690048,30.284780578900307,21.796188560896738,-0.02119242723933601,-23.80952380953831,36.78436944656805,-0.11750000000012051,141.44533305920484,12.276324108654444,17.682235866714713,15.112522946321336,141.2228154738783,141.50200000000012,141.78118452612193,0.3946015266523579,0.5501460456795899,141.4917371471851,0.25121933299779037,141.2,141.52499999999998,141.85,78130866.0,0.11414844176156344,140.7446900927117
2024-10-29 14:20:00+00:00,141.53,141.77,141.52,141.69,9823,141.622,3692,0.1599999999999966,57.60489470196536,0.04522080802894379,-0.017775790190365348,0.06299659821930914,51.26768656180577,32.37544590485956,0.049428046886035304,95.40954095407064,45.271046390388584,0.01349999999987972,141.46863467261392,13.038322837656866,22.397862177959563,14.037923828478146,141.2195378038429,141.51050000000015,141.8014621961574,0.41122347268540227,0.8084593159704583,141.49333653690357,0.2511322377836625,141.2,141.52499999999998,141.85,78140689.0,0.12757133100688758,140.75469695890447
2024-10-29 14:25:00+00:00,141.69,141.7,141.55,141.7,7780,141.604,2997,0.009999999999990905,57.85475429077821,0.05906891106954504,-0.003142149719811284,0.06221106078935632,75.35193564605284,52.301467595586054,0.14842038306592809,79.67939651107098,46.42597752940934,-0.019000000000119144,141.49066946569832,13.745893086016256,21.413980565160493,13.421273229105102,141.2175433921388,141.52000000000012,141.82245660786145,0.4274400902506079,0.7975633451565897,141.49637846142872,0.24390850651339926,141.2,141.52499999999998,141.85,78148469.0,0.159090715330427,140.76238279456942
2024-10-29 14:30:00+00:00,141.69,141.75,141.62,141.71,7440,141.685,2750,0.010000000000019327,58.12056094081325,0.07004313526294936,0.006265659578874427,0.06377747568407494,86.5384615384606,71.05269458210616,-0.02116551432199687,93.77148356935538,45.69843106182648,-0.04200000000011528,141.51155808801278,14.641280874243224,22.085386109247214,12.892686242658613,141.23708500431727,141.5385000000001,141.83991499568296,0.4259123781626163,0.7844914859185531,141.51667554007972,0.23577218461958468,141.2,141.52499999999998,141.85,78155909.0,0.2256797529489985,140.7699631612587
2024-10-29 14:35:00+00:00,141.7,141.88,141.69,141.83,11465,141.78,3550,0.12000000000000455,61.27669605019993,0.08741561136588416,0.018910508545447374,0.06850510282043679,89.02116402116467,83.63718706855911,0.16242937853108153,137.62336082193139,53.98095407515401,0.047499999999871534,141.54188588915443,16.04216211029821,24.79004748562144,12.14012664579978,141.24191092352785,141.5605000000001,141.87908907647235,0.450110131671264,0.9229586321415865,141.55124025470522,0.23250274286104275,141.25,141.565,141.88,78167374.0,0.21994583195188386,140.78272760779828
2024-10-29 14:40:00+00:00,141.84,141.97,141.75,141.95,12475,141.901,4032,0.11999999999997613,64.18354219827577,0.10960298596089046,0.03287830651236294,0.07672467944852752,92.58241758241904,89.38068104734786,0.41027092028009804,165.32007458047894,54.95370884222118,0.1449999999998397,141.58075389971114,17.69337470725991,25.88369453474377,11.31644168302976,141.21671982939026,141.57200000000012,141.92728017060998,0.5019073978044513,1.0319745249939127,141.6027608707806,0.2316096897995396,141.25,141.61,141.97,78179849.0,0.24426749261185057,140.79745932392828
2024-10-29 14:45:00+00:00,141.96,141.96,141.79,141.86,10220,141.872,3476,-0.08999999999997499,60.5144814362243,0.11855773259844682,0.03346644251993544,0.08509129007851138,91.33597883598104,90.97985347985468,0.3040373329562307,144.49568404869746,53.624008080251016,0.021499999999861075,141.60734876640532,19.226643547295772,24.500377816275236,10.711650780684018,141.20719897845697,141.57900000000012,141.95080102154327,0.5252205786778389,0.8778903011530336,141.63772898039855,0.2272089976710022,141.25,141.61,141.97,78169629.0,0.23702459596616574,140.80902350739342
2024-10-29 14:50:00+00:00,141.85,141.9,141.78,141.81,7159,141.837,2498,-0.05000000000001137,58.51324864012343,0.12023387047574374,0.02811406431778589,0.09211980615795785,86.57407407407554,90.16415683082498,0.2403336396409106,113.78151880974477,54.62537026060683,-0.059500000000156206,141.62664888389054,20.55573284336826,23.543866411056925,10.61879965076728,141.20248694589944,141.58550000000014,141.96851305410084,0.5410342924956305,0.7930709509718682,141.6678219947733,0.2195512121230738,141.25,141.61,141.97,78162470.0,0.20075404766269728,140.81667684085647
2024-10-29 14:55:00+00:00,141.81,141.84,141.7,141.74,7548,141.773,2760,-0.06999999999999318,55.7343423891093,0.11459285177022593,0.017978436489814467,0.09661441528041147,76.85185185185424,84.9206349206367,0.2617245525925016,74.06631762650962,54.54516339322314,-0.13650000000012597,141.6374442282819,21.043367646632706,22.443011760915443,12.794152846348068,141.20588836920442,141.59450000000015,141.9831116307959,0.5489078047462806,0.6872048961863606,141.67479641077185,0.21386898268571244,141.25,141.61,141.97,78154922.0,0.18507794226652052,140.82407384744525
2024-10-29 15:00:00+00:00,141.73,141.89,141.72,141.81,7053,141.82,2494,0.06999999999999318,57.888158406354805,0.11445139435966212,0.014269583263400526,0.10018181109626159,74.53703703703889,79.32098765432265,0.3822467615204772,83.7959291567425,60.75654940775487,-0.054000000000144155,141.65387811130267,21.74803926841694,22.844560517201963,12.056936847478857,141.20423006667355,141.60400000000016,142.00376993332677,0.5646308484599437,0.757648190655131,141.69490605359792,0.2107354839224464,141.25,141.61,141.97,78161975.0,0.1497457515243436,140.83122112306523
2024-10-29 15:05:00+00:00,141.82,142.1,141.79,142.1,15938,141.974,4917,0.28999999999999204,65.39937473379568,0.13617017964358524,0.028790694837858927,0.10737948480572632,81.94444444444615,77.77777777777952,0.5092658084594692,139.792899408281,68.5790021811075,0.38999999999984425,141.69636591022623,23.29108817540481,27.408556748653847,10.831301398288431,141.1842789436196,141.63450000000014,142.0847210563807,0.6357505500150621,1.016968268590256,141.763404494441,0.2178258064994147,141.25,141.675,142.1,78177913.0,0.2575729575277001,140.85006795390822
2024-10-29 15:10:00+00:00,142.1,142.1,141.94,142.0,10924,142.006,4108,-0.09999999999999432,61.33669056823743,0.1436573170638269,0.029022265806480457,0.11463505125734644,88.67102396514305,81.71750181554245,0.47406778461756005,127.9346716570191,74.92765085270251,0.4654999999998495,141.72528344258563,24.72391930332212,25.942728936497325,10.252036208331253,141.17156408032363,141.64750000000012,142.1234359196766,0.6720004513690495,0.8703229630571764,141.7800486406935,0.21369539174945623,141.25,141.675,142.1,78166989.0,0.18691408240707796,140.8628201741974
2024-10-29 15:15:00+00:00,141.99,142.18,141.87,142.18,13945,142.038,4707,0.18000000000000682,65.49211164311315,0.1622451618567311,0.03808808847950773,0.12415707337722337,96.07843137255031,88.89796659404625,0.459266586589413,129.88631054353056,76.3375692183345,0.8759999999998627,141.768589781387,26.352616895310785,25.929048424248705,9.222861997785381,141.14790658381705,141.67650000000012,142.2050934161832,0.7461977338275163,0.9762639720672462,141.82288640612006,0.22057429233878095,141.25,141.715,142.18,78180934.0,0.27273357962544736,140.87957238718354
2024-10-29 15:20:00+00:00,142.17,142.26,142.09,142.22,12034,142.175,4195,0.03999999999999204,66.35743277812765,0.17815022359638988,0.043194520175333206,0.13495570342105667,94.71788715486349,93.15578083085204,0.3740560378290736,145.38745387453287,77.4457644260707,1.0989999999998474,141.8115812307787,28.140587186208776,27.111633514556065,8.706679547462882,141.16000447260956,141.7190000000001,142.27799552739066,0.7888787352303499,0.9481252312863858,141.8677945453293,0.21696184288601,141.25,141.755,142.26,78192968.0,0.3366263977149661,140.89499547013304
2024-10-29 15:25:00+00:00,142.22,142.24,142.07,142.09,10690,142.171,4143,-0.12999999999999545,61.003400152374546,0.17821088195543666,0.034604142827503986,0.14360673912793268,90.98179812465698,93.92603888402334,0.27522935779817903,115.89795573575506,69.97497293589129,1.1219999999998436,141.83809730403786,29.590933459075618,25.570429168081965,8.880517965440978,141.18724872763772,141.75200000000012,142.31675127236252,0.7968159494926349,0.7992467804330912,141.87684784013436,0.21360742553701043,141.25,141.755,142.26,78182278.0,0.2801957059446149,140.90780838712445
2024-10-29 15:30:00+00:00,142.09,142.14,142.02,142.08,9287,142.085,3484,-0.009999999999990905,60.59836411187419,0.17542979227144428,0.025458442514809276,0.149971349756635,82.53109389930565,89.41025972627511,0.26109660574413773,92.6240192823208,63.41153844935656,1.2529999999998438,141.86113565603426,30.411032566209993,24.511208907263473,10.238639596887374,141.21607701352008,141.78250000000014,142.3489229864802,0.7990026787227797,0.7626129298253178,141.88085901150842,0.20692118085579367,141.25,141.755,142.26,78172991.0,0.24289553133109884,140.91825123187363
2024-10-29 15:35:00+00:00,142.07,142.09,141.79,141.82,14391,141.918,4852,-0.2600000000000193,51.09871365265428,0.15051093519969072,0.00043166835444458096,0.15007926684524614,60.97497145032542,78.16262115809576,-0.007050694493426768,34.59119496854821,60.62255709362914,1.1124999999998408,141.8572179745072,29.182776725086782,22.051870013579364,16.90371398067288,141.27108989559375,141.80500000000015,142.33891010440655,0.753020139496353,0.5140473085975037,141.88042355930395,0.2135696679375235,141.25,141.755,142.26,78158600.0,0.18334837977523025,140.93161970122912
2024-10-29 15:40:00+00:00,141.81,141.94,141.72,141.94,15260,141.805,4619,0.12000000000000455,54.63358617756161,0.13884503937197223,-0.008987381978619119,0.14783242135059135,49.919178815585234,64.47508138840519,-0.007044734061278923,17.33562864303748,52.93920167933028,1.3399999999998045,141.86510197693508,27.55068133965659,20.432793054071617,17.998753595188802,141.36208526514307,141.83850000000015,142.31491473485724,0.6717706897028477,0.606524832854186,141.88137170210337,0.21402897737055745,141.25,141.755,142.26,78173860.0,0.2845106112784495,140.9449289106157
2024-10-29 15:45:00+00:00,141.94,142.07,141.9,142.0,12266,141.988,4634,0.060000000000002274,56.33323493356568,0.1329091376337601,-0.011938626973464983,0.1448477646072251,42.893692564746694,51.262614276885536,0.09868884816015555,56.31428089697745,53.18057113532099,1.5239999999998304,141.87794940770317,26.76038170499185,23.659490095149465,16.962372260397412,141.43787632181326,141.86950000000016,142.30112367818705,0.6084798750780044,0.651173356091153,141.88559889004443,0.21088405041551675,141.28,141.76999999999998,142.26,78186126.0,0.2710821255956923,140.95675040830272
2024-10-29 15:50:00+00:00,142.0,142.01,141.4,141.47,22953,141.653,9507,-0.5300000000000011,41.531524435659776,0.08446466604246439,-0.048306478851808554,0.13277114489427294,35.19020419265382,42.66769185766167,-0.23975742190255334,-105.90374410923933,42.559935261797456,1.134999999999792,141.83909708316,26.249477031514353,19.353262857927305,28.79380290884236,141.4767363203123,141.87650000000014,142.27626367968796,0.5635375551100037,-0.008425378110355177,141.8715977406195,0.23939233252869307,141.28,141.76999999999998,142.26,78163173.0,0.19120001491393132,140.97063671748003
2024-10-29 15:55:00+00:00,141.47,141.58,141.02,141.28,45870,141.27,19492,-0.18999999999999773,37.70656686973199,0.030390340253916293,-0.08190464371228531,0.1122949839662016,27.559568463545798,35.21448840698186,-0.3245378862706372,-236.50493593783256,35.20456272541399,1.08099999999979,141.78584974190667,26.936742353844014,16.40186549742166,34.7510122570697,141.4097577742989,141.86400000000015,142.3182422257014,0.6403911150133225,-0.14282883333729857,141.79091050749813,0.2622928802052152,141.02,141.64,142.26,78117303.0,0.12063661680054374,140.98347249802723
2024-10-30 09:30:00+00:00,139.52,139.79,138.58,138.61,74140,139.181,17552,-2.6699999999999875,15.751959401920743,-0.22531336616449948,-0.2700866801045609,0.044773313940061385,9.97416473683713,24.241312464345338,-2.256540441435717,-541.8693134822271,26.688299419894694,-1.4485000000001946,141.48338786172508,30.246084090458588,9.153676866504401,59.329899286665,140.21898692172007,141.71000000000015,143.20101307828023,2.104315966805553,-0.5395616393841661,140.82273604119618,0.4364148173334133,138.58,140.42000000000002,142.26,78043163.0,-0.1279931086156057,138.99333333333334
2024-10-30 09:35:00+00:00,138.6,139.1,138.16,138.19,43906,138.738,13771,-0.4200000000000159,14.337753912128509,-0.4565876277041241,-0.4010887533153484,-0.05549887438877571,7.504888881288104,15.01287402722343,-2.7515833919774746,-346.7626978768318,23.608137438512447,-1.7265000000002146,141.16973187489413,33.50531848226332,7.852611476623806,57.24774476937332,139.39487877192826,141.53450000000015,143.67412122807204,3.0234624463602673,-0.28156356744834604,139.85315643763292,0.47238518752388364,138.16,140.20999999999998,142.26,77999257.0,-0.24926427596321982,138.80364405966037
2024-10-30 09:40:00+00:00,138.18,138.46,136.81,137.1,70078,137.515,23444,-1.0900000000000034,11.461743197519095,-0.7195337001046482,-0.531227860572698,-0.18830583953195024,2.289341875270636,6.589465164465043,-3.450704225352119,-282.80225496601275,17.770517813817985,-2.6870000000002108,140.78213836299943,36.96675103943855,6.189564811625296,62.45133640423467,138.4243722463473,141.30400000000014,144.18362775365298,4.075790853270733,-0.2299554594630031,138.7704333031282,0.5565005312721781,136.81,139.535,142.26,77929179.0,-0.32572005483206473,138.30188202107828
2024-10-30 09:45:00+00:00,137.09,138.51,136.98,138.17,56286,137.893,17307,1.0699999999999932,26.952030982149278,-0.8319896405881764,-0.5149470408449809,-0.3170425997431955,10.335645558291425,6.709958771616475,-2.8203685469123774,-184.63840117428143,25.627253816912216,-1.4965000000002249,140.533363280809,40.0513733687011,5.679549335631574,51.549348908828804,137.9480902944449,141.12100000000015,144.2939097055554,4.4967222533219555,0.034969432815335134,138.65828237148222,0.6260362076098798,136.81,139.535,142.26,77985465.0,-0.2401223826104741,138.20626068218704
2024-10-30 09:50:00+00:00,138.16,139.13,138.13,138.89,41582,138.754,12170,0.7199999999999989,35.171233471487554,-0.8531788858036293,-0.4289090288483471,-0.42426985695528224,22.813455657493254,11.81281436368486,-2.341442835044305,-113.05299229991164,30.705263764292223,-0.6550000000002285,140.3768524921605,41.40395545937925,11.842555435872498,45.90843254468557,137.67683850295955,140.96800000000016,144.25916149704076,4.669373896260997,0.18430598105430254,138.68411971213288,0.6527479070663169,136.81,139.535,142.26,78027047.0,-0.2034245499607285,138.28047150503045
2024-10-30 09:55:00+00:00,138.89,139.1,138.7,139.04,28222,138.946,8144,0.15000000000000568,36.76749973413716,-0.8480914980287935,-0.339057312858809,-0.5090341851699844,34.67889908256972,22.609333432784553,-2.146526849180108,-86.83435098271767,32.815788712505494,-0.35100000000022646,140.24953320719285,42.65992454358038,11.309450556808816,43.841816980818066,137.46002450267457,140.82700000000017,144.19397549732577,4.781718700711644,0.2346283034403431,138.71678724873286,0.634694485133009,136.81,139.535,142.26,78055269.0,-0.15487897786861918,138.34030766717373
2024-10-30 10:00:00+00:00,139.04,139.49,139.03,139.42,37948,139.295,11025,0.37999999999999545,40.74782784029198,-0.8041274022162668,-0.2360745736370259,-0.5680528285792409,42.38295571662783,33.29177015223002,-1.8721846846846968,-61.620863447908526,36.38653653700491,0.17249999999975785,140.17053004460305,42.92973457733921,15.189320022708864,41.526678618152225,137.3189789362321,140.70750000000015,144.0960210637682,4.8164043334833595,0.3100203634903101,138.7691788913779,0.6222163076235089,136.81,139.535,142.26,78093217.0,-0.09174005068748659,138.44515821317083
2024-10-30 10:05:00+00:00,139.41,139.67,139.24,139.59,31473,139.477,10423,0.17000000000001592,42.49187309291954,-0.7469574992039725,-0.14312373649978527,-0.6038337627041872,47.04710934475563,41.369654714650814,-1.5724157382597581,-47.55092454200005,41.15632595630433,0.4454999999997824,140.11524146892657,42.78536834386208,16.535586660760913,39.4305563175686,137.2129068510652,140.6000000000002,143.98709314893517,4.8180556883854555,0.35090460232577764,138.825045758988,0.6084865713646853,136.81,139.535,142.26,78124690.0,-0.047870604257514826,138.53169629117954
2024-10-30 10:10:00+00:00,139.6,139.92,139.3,139.33,26921,139.695,9366,-0.2599999999999909,40.5271185134631,-0.7143946692176542,-0.08844872521077352,-0.6259459440068806,49.317056522959795,46.24904052811417,-1.8388051289277008,-41.772089100561004,44.949527127806554,0.2799999999998022,140.04045656712404,42.11332613754532,18.264469854638595,36.56466976681764,137.09359612115915,140.47600000000017,143.8584038788412,4.815632391071804,0.3305938555757519,138.85547937249208,0.6093089591243489,136.81,139.535,142.26,78097769.0,-0.08789580333216622,138.5962828213447
2024-10-30 10:15:00+00:00,139.33,139.68,139.03,139.28,22920,139.285,7227,-0.05000000000001137,40.14271222313132,-0.6847298346788762,-0.047027112537596394,-0.6377027221412798,48.94768204376044,48.437282637158376,-1.9154929577464785,-44.50651769087595,44.24763189530562,0.2064999999998065,139.96803213215983,41.76781922899589,16.879347629172674,36.941867111310806,137.0003725845971,140.3350000000002,143.6696274154033,4.752381680126982,0.3418114127043077,138.87933475641745,0.6122154620440386,136.81,139.535,142.26,78074849.0,-0.12218906475857189,138.63507804353642
2024-10-30 10:20:00+00:00,139.27,139.65,139.01,139.28,20041,139.313,6058,0.0,40.14271222313132,-0.6536849661977726,-0.012785795245194298,-0.6408991709525783,47.214540845720755,48.49309313748009,-1.5480313847458849,-40.552289170832296,43.87448496530102,0.154499999999814,139.90250526243034,41.467812786465394,15.62303497879111,34.42491213878663,136.92578812180523,140.1990000000002,143.4722118781952,4.66937977902122,0.35961800913007297,138.88935240292537,0.614200071898037,136.81,139.535,142.26,78074849.0,-0.12101965104007915,138.6650502700744
2024-10-30 10:25:00+00:00,139.28,139.61,139.16,139.37,16328,139.398,4885,0.09000000000000341,41.30493194740647,-0.6147331750379408,0.02093279673171,-0.6356659717696508,47.715706346886236,47.95930974545556,-1.3519252548131355,-33.341096103090806,44.27477120459149,0.126499999999794,139.8517904755322,41.18923537554422,14.789520056756736,32.58828577288822,136.89819447686563,140.0585000000002,143.2188055231348,4.512836454959288,0.39107065836512733,138.91774424873205,0.6024714953338928,136.81,139.535,142.26,78091177.0,-0.14508958212827397,138.68989612177066
2024-10-30 10:30:00+00:00,139.36,139.5,139.23,139.38,11268,139.365,3818,0.009999999999990905,41.44098464175367,-0.5764121628752434,0.0474030471155259,-0.6238152099907693,50.02245028143693,48.31756582468106,0.5555154750739311,-29.523244612156347,45.29091803569998,0.03599999999980241,139.80685804929104,40.93055635111742,14.296665623212974,31.502295080619522,136.9057640435338,139.9165000000002,142.92723595646663,4.303618167216039,0.41090218342662543,139.05150710203594,0.5787235313814725,136.81,139.525,142.24,78102445.0,-0.15363783866420833,138.7058246260927
2024-10-30 10:35:00+00:00,139.41,139.58,139.3,139.5,12032,139.452,3860,0.12000000000000455,43.14411119046491,-0.5302471286979369,0.07485446503426596,-0.6051015937322028,63.20145092941423,53.646535852578886,0.9479701859758327,-20.35372462828966,50.9235811121059,0.11699999999979127,139.7776334731681,40.46738752681642,14.808869354845708,30.371937038680834,136.943177924066,139.7870000000002,142.63082207593442,4.068793344065197,0.4495397404730527,139.15278937284097,0.557386136282796,136.81,139.475,142.14,78114477.0,-0.13156008676032024,138.72422537657957
2024-10-30 10:40:00+00:00,139.49,139.75,139.28,139.67,15431,139.582,5042,0.1699999999999875,45.5597160448555,-0.47447398649407546,0.10450208579050191,-0.5789760722845774,77.44499944949001,63.55630022011348,1.8745441283734454,-8.421167306701582,61.38592697568507,0.24849999999977967,139.7673826661997,39.5632455971724,16.110036498050174,28.521914510151376,137.02445325560672,139.6665000000002,142.3085467443937,3.7833650079202856,0.5006623652679882,139.23554307318642,0.5511442694054534,136.81,139.45,142.09,78129908.0,-0.11382084089863999,138.74978637738838
2024-10-30 10:45:00+00:00,139.68,139.75,139.3,139.39,12356,139.473,4012,-0.28000000000000114,42.366920342859885,-0.4477061515879939,0.10501593655726682,-0.5527220881452607,87.138263665596,75.92823801483316,0.8829702540348761,-7.430413587044874,66.17007561782447,-0.06250000000019895,139.73144145989497,38.723685233931526,15.1580161502506,26.836415971699868,137.09364527259783,139.54500000000021,141.9963547274026,3.513353724465062,0.46838482854652447,139.24186195467232,0.5439196787336344,136.81,139.44,142.07,78117552.0,-0.1075553401157388,138.76710633377613
2024-10-30 10:50:00+00:00,139.39,139.42,138.83,138.86,21191,139.096,6425,-0.5299999999999727,37.07115470905462,-0.4639113390366276,0.07104859928690643,-0.5349599383235341,79.6217307930688,81.40166463605135,-0.021599827201357336,-37.91212295134688,75.15965753788149,-0.6125000000001535,139.64844703514308,38.648732677735346,13.990638379820096,30.904643918001664,137.18625148836585,139.39100000000022,141.59574851163458,3.163401527551076,0.37957810217398025,139.214998527124,0.5472111302526588,136.81,139.44,142.07,78096361.0,-0.16156276026911004,138.7776431547822
2024-10-30 10:55:00+00:00,138.86,139.32,138.84,139.13,16336,139.149,4847,0.2699999999999818,41.10964123970564,-0.44978251052444307,0.06814194223927283,-0.5179244527637159,67.58989979197314,78.11663141687906,0.06472957422325454,-22.456551454797108,72.04164839088386,-0.3760000000001753,139.59907112703422,38.579133875553175,13.106291237065573,28.951163826188854,137.39525946498816,139.24750000000023,141.0997405350123,2.6603573277970076,0.46828165732819677,139.21087980744207,0.542410335234611,136.81,139.41,142.01,78112697.0,-0.1585397091815017,138.7869752061775
2024-10-30 11:00:00+00:00,139.13,139.55,139.02,139.41,13931,139.359,3893,0.28000000000000114,45.048135856517966,-0.41125100658442193,0.08533875694343518,-0.4965897635278571,59.3360737768275,68.84923478728956,-0.007172572084346296,21.430235266710053,69.35996543769393,-0.12450000000015393,139.58106435303097,37.80672554680496,15.223816317239763,26.92723029375105,137.5934555133533,139.14450000000022,140.69554448664715,2.229401071040433,0.5855874871048146,139.21253882546765,0.5415238827178531,136.81,139.195,141.58,78126628.0,-0.12161999980435881,138.80011037928685
2024-10-30 11:05:00+00:00,139.42,139.57,139.25,139.39,10743,139.437,3425,-0.020000000000010232,44.817572105127255,-0.3779713267843192,0.09489474939483034,-0.47286607617914955,55.14626329605957,60.69074562161982,-0.14327673902143623,53.65631846554167,67.37838539864403,-0.1715000000001794,139.5628677479804,37.02839101306832,14.833640343124225,25.756451002235213,137.83756443488156,139.0500000000002,140.26243556511886,1.7438843079736088,0.640213636823868,139.21438288456406,0.5257007482380059,136.81,138.365,139.92,78115885.0,-0.12563039222203742,138.81122349446866
2024-10-30 11:10:00+00:00,139.39,139.4,139.04,139.08,12541,139.168,3741,-0.30999999999997385,41.29000321503619,-0.37231948276104276,0.08043727473448542,-0.4527567574955282,44.16954930566109,52.883962126182475,-0.1794301299074097,14.24881259894064,58.83103692210562,-0.5015000000001635,139.51688034341083,36.673064632901365,14.091351063963902,27.386628756548237,137.87798713951452,139.0735000000002,140.26901286048587,1.719253287629457,0.5027184985685462,139.21236909174368,0.5138649805067208,136.81,138.365,139.92,78103344.0,-0.024063056780740992,138.81884716024763
2024-10-30 11:15:00+00:00,139.09,139.34,139.01,139.23,10157,139.157,3514,0.14999999999997726,43.60311460262687,-0.3516826308025145,0.08085930135441094,-0.43254193215692543,37.003058103975974,45.4396235685653,-0.03589890867318202,12.962962962957278,54.872650344574666,-0.3720000000001562,139.48955840594314,36.39510291456932,13.428015329020841,26.525376730704163,137.9997917786661,139.1255000000002,140.25120822133428,1.6182629659323304,0.5464152246645041,139.21255945464296,0.5007317676133846,136.81,138.365,139.92,78113501.0,0.06547854848607532,138.82512557132267
2024-10-30 11:20:00+00:00,139.24,139.51,139.24,139.46,11252,139.412,3725,0.2300000000000182,47.04809935177804,-0.313158799429857,0.09550650618165474,-0.40866530561151176,42.70376279750133,41.29212340237922,0.1292360712234375,48.81525031176665,51.4418414988976,-0.15250000000014552,139.48674331966285,35.555082531986194,15.378104495780738,25.431468300512233,138.600560656387,139.2435000000002,139.88643934361343,0.9234748388444999,0.668367360117597,139.21434418568384,0.4849652127838572,136.98,138.45,139.92,78124753.0,0.19691524732665533,138.83566871339295
2024-10-30 11:25:00+00:00,139.44,140.18,139.41,140.18,23277,139.877,7259,0.7199999999999989,56.090435659204076,-0.221971651779711,0.14935492306544063,-0.37132657484515164,68.39183619199656,49.366219031157705,0.5811867690320716,223.7740533829835,62.6236924711464,0.5739999999998417,139.55276776540924,33.095127295094905,23.174908102346095,22.663484927076013,138.7801773332364,139.3440000000002,139.907822666764,0.8092528803016954,1.2413678531214842,139.25407832953812,0.5053248404421539,138.13,139.155,140.18,78148030.0,0.19314450707916447,138.87520517625504
2024-10-30 11:30:00+00:00,140.17,140.18,139.66,139.67,18549,139.886,6088,-0.5100000000000193,49.62599842929933,-0.18868289904207813,0.14611494064245878,-0.3347978396845369,76.90016103059652,62.66525334003122,0.20806428468933547,181.27266732606682,63.05700501369578,0.05549999999982447,139.56393274013217,30.81088314655299,21.475010618596325,21.001100729891764,138.842774121714,139.3830000000002,139.92322587828642,0.7751675287319213,0.7656296296932746,139.25580953316128,0.5063730661248579,138.7,139.44,140.18,78129481.0,0.09926431526296021,138.90227135562978
2024-10-30 11:35:00+00:00,139.66,139.88,139.47,139.81,15171,139.67,4661,0.14000000000001478,51.28574033469548,-0.14928364377422554,0.14841135672824912,-0.29769500050247466,78.271604938272,74.5212007202881,0.22222222222223476,121.18180605573498,55.41201409579596,0.15649999999985198,139.58736771726245,28.98996380894451,20.215902453774536,22.486839578759906,138.87482733783116,139.4215000000002,139.96817266216925,0.7842013780787659,0.8553314687973743,139.26738898510254,0.4994892756873678,138.83,139.505,140.18,78144652.0,0.07572988054303628,138.92067534516178
2024-10-30 11:40:00+00:00,139.81,140.1,139.75,140.04,12342,139.936,4145,0.22999999999998977,53.9690367746465,-0.09836646493161538,0.1594628284566874,-0.2578292933883028,74.81481481481484,76.66219359456086,0.2649101453426006,178.3874515251357,61.1401822077771,0.35999999999987153,139.63047555371364,27.092379091984473,22.3967657822703,21.336762251102936,138.84297969715197,139.45250000000019,140.0620203028484,0.874161887163313,0.9819363663970622,139.34305956726635,0.48881147028112687,138.83,139.505,140.18,78156994.0,0.02681881660595061,138.9394225369622
2024-10-30 11:45:00+00:00,140.03,140.1,139.83,139.99,9150,139.979,2927,-0.04999999999998295,53.2819376279226,-0.061341706978794264,0.15719006912760683,-0.2185317761064011,82.71604938271663,78.60082304526757,0.4304469474137429,151.97568389056627,60.59358909648452,0.2889999999998736,139.6647159771695,25.330336140521577,21.48392980544161,20.46712935851514,138.8214124485916,139.47250000000017,140.12358755140875,0.9336429065350931,0.8974119908146524,139.38701883929264,0.4731820795467594,138.83,139.505,140.18,78147844.0,-0.029182861269819206,138.95302326238934
2024-10-30 11:50:00+00:00,139.97,140.11,139.81,140.0,8818,139.976,3139,0.009999999999990905,53.409694708063796,-0.03083693414419031,0.15015587356976862,-0.18099280771395893,87.40740740740796,81.64609053497956,0.8209707619184714,128.08983737108676,57.34033360013592,0.26099999999985357,139.69664778886764,23.63788879585558,20.48488899632974,19.82538338658932,138.81969394611244,139.50600000000017,140.1923060538879,0.9839090130714558,0.8598977432892048,139.41520084980922,0.460811931007706,138.83,139.505,140.18,78156662.0,0.059775228211260176,138.96579614986015
2024-10-30 11:55:00+00:00,139.99,140.06,139.82,139.85,7057,139.927,2519,-0.15000000000000568,51.1501396827346,-0.01855157726075163,0.12995298436256583,-0.14850456162331746,82.71604938271663,84.27983539094681,0.5175016171925506,96.2564615641111,59.005221834230035,0.05849999999983879,139.71125276135643,22.066330547237154,19.695814302700427,19.061712745041813,138.8408004976106,139.53450000000015,140.2281995023897,0.9943053544314311,0.7274039399718838,139.428564069948,0.44503965022144193,138.83,139.505,140.18,78149605.0,0.06317376695935673,138.9751619164885
2024-10-30 12:00:00+00:00,139.83,139.93,139.67,139.82,8907,139.796,2963,-0.030000000000001137,50.688264184247004,-0.01110804605846738,0.10991721245188006,-0.12102525851034744,78.45218352681063,82.8585467723115,0.2940965497453485,62.8376863008952,63.24929764923556,-0.012500000000159162,139.72160964122725,20.82849025824748,18.84875473290576,20.72310204502393,138.86748919345484,139.56150000000017,140.2555108065455,0.9945591105646197,0.6862362931253192,139.4561010125999,0.43182253234848317,138.83,139.505,140.18,78140698.0,0.08268039708797714,138.98544326817094
2024-10-30 12:05:00+00:00,139.83,140.08,139.76,139.77,9768,139.919,3193,-0.04999999999998295,49.87984496768503,-0.009138236187084203,0.08950961785861059,-0.09864785404569479,71.21571629034382,77.46131639995679,0.27261640002871346,70.20459851992764,61.78528215801127,-0.0945000000001528,139.72621824682466,19.475619370341043,20.360190967571715,19.60551932828714,138.88766212298663,139.58150000000018,140.27533787701373,0.9941688218188645,0.6358386492325735,139.47100425760328,0.4238352086093073,138.83,139.505,140.18,78130930.0,0.05376280828155052,138.99727738651896
2024-10-30 12:10:00+00:00,139.76,139.88,139.73,139.79,6342,139.773,2252,0.01999999999998181,50.22183446714442,-0.005895356815642572,0.07420199778404177,-0.08009735459968434,68.25275332738094,72.6402177148449,0.5104975553638091,48.294894539709624,55.83988145952973,-0.05850000000017985,139.73229269950804,18.121565447443288,19.820596369865946,19.615974025872966,138.9089603188717,139.60200000000015,140.2950396811286,0.9928793013401714,0.6356343692281312,139.48006692094143,0.4042755508515,138.83,139.505,140.18,78137272.0,0.04492961629716394,139.0041899671946
2024-10-30 12:15:00+00:00,139.79,139.86,139.68,139.71,6299,139.784,2370,-0.07999999999998408,48.7878106315111,-0.00966922218768218,0.05634250592960173,-0.06601172811728391,63.8176638176651,67.76204447846305,0.3447532859297775,33.100288343794894,50.36870210478449,-0.15000000000017621,139.73016958526918,16.959234752932083,19.164234780461875,19.886253203301855,138.91959668811592,139.61250000000015,140.3054033118844,0.9926092747916356,0.5703561365111095,139.49905372165253,0.38825586864782197,138.83,139.505,140.18,78130973.0,0.0084806291581223,139.01051480754967
2024-10-30 12:20:00+00:00,139.71,139.79,139.53,139.54,9266,139.647,3004,-0.17000000000001592,45.79534772026194,-0.026077017311791906,0.0319477686443936,-0.05802478595618551,57.26495726495812,63.11179147000115,0.05736411874370795,1.67224080267678,51.47193398052262,-0.331500000000176,139.71205819619593,16.37573899269903,18.225400277289395,21.738329677510322,138.91293723257877,139.60600000000017,140.29906276742156,0.9928839267959749,0.45238526501305776,139.49995896340633,0.3790947351729769,138.83,139.505,140.18,78121707.0,-0.06824400067799778,139.01802447777945
2024-10-30 12:25:00+00:00,139.53,139.71,139.48,139.56,11481,139.568,4003,0.020000000000010232,46.2133299920741,-0.03703951186986387,0.01678821926905731,-0.053827731138921184,46.3902527732324,55.82429128528497,-0.4422884862319898,-8.510465021586535,44.21099505694689,-0.31250000000017053,139.6975764632249,15.995222872052395,17.41274927136737,21.73836538241642,138.9281043418017,139.61450000000016,140.3008956581986,0.9832727377148488,0.4602998654280504,139.5037224954975,0.3684451112320513,138.83,139.505,140.18,78133188.0,-0.05233295718640222,139.02652510117744
2024-10-30 12:30:00+00:00,139.57,139.7,139.42,139.64,8851,139.55,2769,0.07999999999998408,47.9425446542027,-0.038824491801477734,0.012002591469954763,-0.0508270832714325,36.403942786921625,46.68638427503714,-0.021479200973728574,-16.224391585315033,43.30348009471069,-0.2245000000002051,139.6920929905368,15.838873796386299,16.45105791653454,21.72125572543184,139.06076818914036,139.65350000000015,140.24623181085994,0.8488606599330316,0.48861205038027106,139.52885647264497,0.3621276032869049,138.84,139.51,140.18,78142039.0,0.04950908732788448,139.0329441370896
2024-10-30 12:35:00+00:00,139.66,139.68,139.36,139.66,7729,139.52,2285,0.020000000000010232,48.389268319495876,-0.03818509440540652,0.010113591092820784,-0.0482986854982273,33.49934963842562,38.76451506619298,-0.107288462913957,-31.55059638322262,30.65875354669728,-0.17600000000018667,139.68903651524758,15.892613880858699,15.403982389342902,21.53214149515435,139.1380405922603,139.68000000000012,140.22195940773994,0.7760014429264375,0.48154843359622496,139.547786453932,0.3591184887664112,139.01,139.595,140.18,78149768.0,0.06659002989140857,139.03823216979237
2024-10-30 12:40:00+00:00,139.66,139.83,139.57,139.83,6867,139.729,2233,0.17000000000001592,52.14814768040906,-0.023687730697304232,0.019688763840738456,-0.04337649453804269,43.04072079681822,37.64800440738825,-0.14995715509852348,17.86711334450325,39.4241888860799,0.03249999999982833,139.70246160903352,15.27605861972688,17.63485883330452,20.39623585440241,139.17008004404647,139.70100000000014,140.2319199559538,0.7600803944906095,0.6214872397932011,139.55841800983436,0.3520385967116689,139.01,139.595,140.18,78156635.0,0.070160781945829,139.04438489438854
2024-10-30 12:45:00+00:00,139.82,140.18,139.8,140.15,12506,139.987,3603,0.3199999999999932,58.304127380307634,0.013467613868243689,0.0454752867250291,-0.032007672856785414,65.19783197832017,47.24596747118776,0.11429387813415293,111.03432388850077,51.0629655042664,0.3779999999998438,139.7450843129351,14.949001520612562,23.344279515329056,18.83251813487709,139.19395321337566,139.73900000000015,140.28404678662463,0.7800925820629625,0.8770318531233022,139.59619129623383,0.3540358398036923,139.01,139.595,140.18,78169141.0,0.12447849082801248,139.06001144518257
2024-10-30 12:50:00+00:00,140.15,140.33,140.02,140.13,12322,140.183,3771,-0.020000000000010232,57.80361122785867,0.04082900788552024,0.05826934459384452,-0.017440336708324282,79.46319112675701,62.56724796729822,0.09285714285713897,145.95068218801143,51.061836485468405,0.37249999999983174,139.78174294979843,15.102855161735091,24.92460057621928,17.644096531568586,139.3121556565266,139.79150000000016,140.2708443434737,0.6857989841636176,0.8530864655113257,139.63255692901492,0.3508904226748573,139.01,139.67000000000002,140.33,78156819.0,0.15318603955015164,139.07670805693627
2024-10-30 12:55:00+00:00,140.12,140.21,139.97,140.05,8090,140.101,2518,-0.07999999999998408,55.74227808579146,0.05541894327927821,0.058287423990081993,-0.002868480710803782,82.28564244405369,75.64888851637672,0.14301036825170588,110.54673721341723,43.596765210894105,0.30549999999982447,139.8072912402938,15.03574629455065,23.678779460878165,17.80350604897755,139.41614078055935,139.83250000000015,140.24885921944096,0.5955113717351922,0.761192727150336,139.65591713786645,0.3429696781980825,139.24,139.78500000000003,140.33,78148729.0,0.1262490649581001,139.0865750063526
2024-10-30 13:00:00+00:00,140.04,140.2,139.98,140.1,7509,140.086,2322,0.04999999999998295,56.77967731321978,0.07020685342217803,0.05846026730638545,0.011746586115792582,75.60137457044654,79.11673604708551,0.2002574738950047,109.11808669656595,47.046526477057476,0.36849999999984107,139.83516826502773,14.973430917879384,22.56534274797154,16.96633970405938,139.46976084612837,139.86450000000016,140.25923915387196,0.5644593930150912,0.7982982530234599,139.68352476941192,0.33418612975536227,139.36,139.84500000000003,140.33,78156238.0,0.09805421101628395,139.0957119346438
2024-10-30 13:05:00+00:00,140.11,140.14,139.84,139.86,7154,139.949,2376,-0.23999999999998067,50.64339165789493,0.061847445660390576,0.040080687635678396,0.02176675802471218,66.32302405498325,74.73668035649426,0.06439150032195862,42.49165739712779,47.00871718488454,0.12899999999984857,139.83753319216794,14.300933459590189,21.107764992110578,18.884792102766347,139.48122489929045,139.84850000000017,140.2157751007099,0.5252471077054364,0.5156558394206676,139.68706894218442,0.33174426334426377,139.36,139.84500000000003,140.33,78149084.0,-0.045608847049599235,139.10300666556424
2024-10-30 13:10:00+00:00,139.87,139.99,139.8,139.9,7273,139.899,2160,0.03999999999999204,51.582569460994286,0.05778412111015996,0.028813890468358222,0.028970230641801736,61.168384879725316,67.69759450171814,0.07868946276559097,18.75344732487168,47.63914298452847,0.14549999999982788,139.84348241196147,13.505571543365798,20.217077795873497,18.976268716498303,139.50150313865976,139.86000000000018,140.2184968613406,0.5126510243678345,0.5557884940055831,139.7029330002081,0.32161967310538764,139.36,139.84500000000003,140.33,78156357.0,0.05118660099050522,139.10986365506432
2024-10-30 13:15:00+00:00,139.9,140.05,139.87,140.04,5830,139.956,1932,0.13999999999998636,54.82279052343847,0.06511018739004726,0.028911965398596418,0.03619822199145084,59.106529209622146,62.199312714776674,0.23620356452651592,53.558052434459796,45.8865097441577,0.2679999999997733,139.86219837272705,13.011328302156663,20.758443495347187,18.193034434597642,139.5054795093231,139.87150000000017,140.23752049067724,0.5233667912005985,0.730178370189233,139.73609915082096,0.31150398216928904,139.36,139.84500000000003,140.33,78162187.0,0.02623685839561656,139.11589422880678
2024-10-30 13:20:00+00:00,140.05,140.24,139.94,140.06,10206,140.077,3445,0.020000000000010232,55.28318531915677,0.07170342806642793,0.028404164859981672,0.04329926320644626,65.97938144329873,62.0847651775485,0.3726530027232444,89.855072463773,52.83929336183404,0.27399999999977354,139.88103662294353,13.269706061417178,23.694945376937348,16.9382131055858,139.5045394048309,139.87250000000017,140.24046059516945,0.5261371537211086,0.7547827164938281,139.76417744722244,0.31068226915719777,139.36,139.84500000000003,140.33,78172393.0,-0.03265545727200995,139.12736441346766
2024-10-30 13:25:00+00:00,140.05,140.09,139.68,139.83,10472,139.889,3705,-0.22999999999998977,49.087815530652435,0.057704361040038066,0.011524078266873447,0.04618028277316462,63.573883161512015,62.886597938144064,0.19346517626828152,-0.5971040453742701,51.08107785820813,0.025999999999783086,139.876175992187,12.370321042160532,21.511260823674373,21.22139844757112,139.5001663622843,139.8645000000002,140.2288336377161,0.5209808603554171,0.452653287497048,139.76551701834632,0.31777639278882625,139.36,139.84500000000003,140.33,78161921.0,-0.058478394316010845,139.13628046067555
2024-10-30 13:30:00+00:00,139.81,139.91,139.4,139.43,13191,139.668,3985,-0.4000000000000057,40.57214285238282,0.014169999568764524,-0.025608226563520076,0.0397782261322846,42.61168384879772,57.38831615120259,-0.1503867086794508,-111.92214111921378,49.53687769349522,-0.36500000000020805,139.83368304055014,12.422747649738888,19.147433430233672,24.9224848939063,139.43155470136972,139.83600000000018,140.24044529863065,0.5784566186539416,-0.001922016864799238,139.74914206148506,0.3315066504467666,139.36,139.84500000000003,140.33,78148730.0,-0.13602389056364486,139.1429203223257
2024-10-30 13:35:00+00:00,139.42,139.47,139.07,139.08,17082,139.287,5183,-0.3499999999999943,34.87167163801286,-0.04801982778985803,-0.0702384431377141,0.022218615347856074,18.82125129547944,41.66893943526282,-0.41529428612343544,-214.1218005295612,47.503085611577035,-0.7125000000001762,139.7619037033549,13.390246672629702,17.52118164699093,29.812724463462608,139.27604530438148,139.79750000000018,140.31895469561888,0.7460143359054348,-0.18797923005455458,139.59823109423218,0.33639903255771225,139.07,139.7,140.33,78131648.0,-0.18716878087381403,139.14413212373728
2024-10-30 13:40:00+00:00,139.08,139.43,138.96,139.31,15614,139.205,4646,0.22999999999998977,40.7618540361818,-0.07784923865156657,-0.08005428319953811,0.0022050445479715464,11.185863631496547,24.206266258591,-0.371880140170211,-167.74455350122693,49.988372947125214,-0.4795000000001721,139.71886525541635,14.555465216850129,15.820864344680285,29.190824001099845,139.2091998582063,139.77200000000016,140.33480014179403,0.8053117102050071,0.08955234221549897,139.56453591342395,0.34594195880358986,138.96,139.645,140.33,78147262.0,-0.14834572546021896,139.1456556180992
2024-10-30 13:45:00+00:00,139.3,139.5,139.27,139.48,8652,139.408,2453,0.1699999999999875,44.73995511879643,-0.08677143532497666,-0.07118118389835856,-0.015590251426618098,21.432433476230035,17.146516134401775,-0.4780592222618729,-98.68954014771782,55.71463780329804,-0.30500000000017735,139.69611618347193,15.327793915749723,16.531891776194563,27.77056995024773,139.1804774704466,139.75750000000016,140.33452252955374,0.8257482132315949,0.2595414513408446,139.5593341281484,0.3376603903176184,138.96,139.645,140.33,78155914.0,-0.06460812315337207,139.14819640724792
2024-10-30 13:50:00+00:00,139.48,139.66,139.47,139.53,9025,139.58,2611,0.05000000000001137,45.890889380645476,-0.08878430809957649,-0.058555245338366715,-0.030229062761209777,35.036496350365184,22.55159781936369,-0.4281738385784606,-54.377454377454995,56.3703422197216,-0.2615000000001828,139.68029559456983,15.364202810738028,19.339775100639255,26.618411358336324,139.15933421188046,139.7445000000002,140.3296657881199,0.8374795260203061,0.31671860833711335,139.55752909843153,0.3271132195806455,138.96,139.645,140.33,78164939.0,-0.07424514107679822,139.15212003366662
2024-10-30 13:55:00+00:00,139.53,139.53,139.37,139.45,6917,139.443,2208,-0.0800000000000125,44.30103331703164,-0.09573132456856115,-0.052401809445881097,-0.04332951512268005,38.442822384428105,31.637250737007538,-0.4284184219921605,-74.42773054283244,49.651234996287066,-0.34050000000019054,139.65836268080128,15.690637918408841,18.638498329227662,27.91950842408822,139.1324582655573,139.73150000000015,140.33054173444302,0.8574183121813806,0.26504141212968024,139.55283699969078,0.3151765610391705,138.96,139.645,140.33,78158022.0,-0.05258995950128546,139.15431478838232
2024-10-30 14:00:00+00:00,139.45,139.58,139.37,139.53,6474,139.491,2148,0.0800000000000125,46.30437451457435,-0.09370142209192522,-0.040297525575396134,-0.05340389651652909,40.634504257907714,38.03794099756677,-0.40685224839399625,-59.944692618586,47.42568490572992,-0.2520000000001801,139.6461376635821,15.774951265433746,18.89060905692715,26.558306934630554,139.13130341039312,139.73100000000017,140.33069658960721,0.8583586886332288,0.332415255077681,139.5519966445736,0.3076639495363732,138.96,139.645,140.33,78164496.0,0.00845970522196843,139.1566366612573
2024-10-30 14:05:00+00:00,139.54,140.09,139.47,140.03,14806,139.804,4353,0.5,56.76985508819256,-0.05115718029861682,0.0017973729743298167,-0.05295455327294664,54.63047445255493,44.56926703163001,0.12155012155010692,31.154249962506814,55.73156415283776,0.27099999999981605,139.6826959813362,15.272060705805947,27.39514534118331,22.99392071559727,139.1466686092456,139.75450000000018,140.36233139075475,0.8698559126962901,0.7266253472511631,139.55416616152505,0.3299736674266326,138.96,139.645,140.33,78179302.0,0.08683591447101843,139.16753507693804
2024-10-30 14:10:00+00:00,140.03,140.24,139.93,139.99,11807,140.078,3465,-0.03999999999999204,55.83233468246887,-0.020432692508450145,0.026017488611597195,-0.04645018112004734,69.5312500000007,54.932076236820876,0.06433166547534785,72.51579853456822,57.05138777598743,0.2389999999998338,139.71196303073276,15.228122273824242,28.809925614379644,21.444215080288437,139.15823783144984,139.77200000000022,140.3857621685506,0.8782333636928416,0.6775932202816244,139.55726378612408,0.32854697689615897,138.96,139.645,140.33,78167495.0,0.0239320842133767,139.17829622510985
2024-10-30 14:15:00+00:00,140.0,140.01,139.83,139.94,9234,139.924,2639,-0.05000000000001137,54.61812298909362,-0.00011655315708480884,0.037066902370370025,-0.037183455527454834,80.20833333333394,68.12335259529628,-0.0714081690945445,36.83217562816968,56.24065219060126,0.1759999999998172,139.73368083732964,14.82275037263935,27.644871100908333,22.823655336858717,139.17032476131914,139.78600000000023,140.40167523868132,0.8808825471522058,0.6250659360035901,139.56097595175643,0.3179364785464318,138.96,139.645,140.33,78158261.0,0.00031934395569387195,139.18533965059694
2024-10-30 14:20:00+00:00,139.94,140.28,139.92,140.19,12727,140.121,3824,0.25,59.37534084454017,0.035744998222554614,0.058342763000007555,-0.02259776477745294,83.40435606060679,77.71464646464692,0.09281736398685236,81.18783216493841,62.609997223681816,0.3949999999998113,139.777139805203,15.186729224156329,31.439036553830903,20.994989116288423,139.1636750828459,139.80400000000023,140.44432491715455,0.9160323269066916,0.801409479514869,139.62488877228924,0.32094101579311624,138.96,139.645,140.33,78170988.0,-0.002123349808564205,139.19743676430735
2024-10-30 14:25:00+00:00,140.2,140.2,139.94,139.97,8200,140.034,2306,-0.21999999999999886,54.00983365667938,0.04588444732942776,0.05478576968550456,-0.008901322356076801,82.08648989899052,81.89972643097686,0.10012157619965212,58.15999172099866,57.86199616839094,0.16699999999983106,139.79550744280272,15.52470958627924,29.594785783315974,19.763398422077106,139.16949220665285,139.79500000000021,140.42050779334758,0.8948929408739457,0.6398863466298973,139.67615527292986,0.3165880860936073,138.96,139.645,140.33,78162788.0,-0.08528944736277788,139.20430438462031
2024-10-30 14:30:00+00:00,139.96,140.1,139.93,140.08,6941,140.035,2331,0.11000000000001364,56.143813055373705,0.062080489252707594,0.056785449287027515,0.005295039965680077,84.84848484848601,83.44644360269422,0.46618374811733254,60.66725566915092,54.87070236644384,0.2799999999998306,139.8226019720596,15.796589193617526,28.420840334449064,19.212774731568413,139.17198811489018,139.7925000000002,140.4130118851102,0.8877613392850181,0.7316635723656246,139.72955993318055,0.3061175085154916,138.96,139.62,140.28,78169729.0,-0.042560923337575045,139.21003034060166
2024-10-30 14:35:00+00:00,140.07,140.16,139.97,139.99,6552,140.066,2218,-0.09000000000000341,53.938556755185665,0.06688273874527795,0.049270159023678296,0.01761257972159965,79.79797979798121,82.24431818181903,0.6542996836353066,62.27408205973448,61.08623078450229,0.19999999999984652,139.83854464138727,16.2258362313932,28.564751202172996,18.33727334632062,139.17343263389532,139.78950000000017,140.40556736610503,0.8814215175028982,0.6627257107185488,139.74903082418155,0.2978234007643849,138.96,139.62,140.28,78163177.0,-0.05554950394112297,139.2153850837468
2024-10-30 14:40:00+00:00,139.98,140.11,139.93,140.01,5811,140.007,2019,0.01999999999998181,54.36750368498583,0.07147843007143706,0.04309268027986993,0.028385749791567133,80.80808080808202,81.81818181818285,0.5024764912784363,57.91901588929247,64.46737634170998,0.21449999999981628,139.85487372315993,16.436904126994516,27.295740694500406,18.509865115469594,139.17680595236146,139.78500000000017,140.39319404763887,0.8701849950119168,0.6849738589792022,139.7673896223314,0.2894074435669293,138.96,139.62,140.28,78168988.0,-0.0628838378931027,139.21994398927433
2024-10-30 14:45:00+00:00,140.01,140.09,139.98,139.99,4051,140.028,1565,-0.01999999999998181,53.827674545880555,0.07266903233468724,0.03542662603449609,0.037242406300191155,78.53535353535466,79.71380471380574,0.36564381990251693,57.268536141778306,74.8203513843279,0.18749999999982947,139.86774289238278,16.6328957443386,26.5203529446586,17.9840569748372,139.17748778549011,139.79150000000018,140.40551221451025,0.8784685971751762,0.6616417355461013,139.78744329369158,0.2765926261692925,138.96,139.62,140.28,78164937.0,-0.04878722385229921,139.22310472402881
2024-10-30 14:50:00+00:00,140.01,140.09,139.86,139.88,6721,139.967,1850,-0.11000000000001364,50.83781244462029,0.06399877448012603,0.0214050945439479,0.04259367993617813,72.65726572657331,77.33356669000311,0.2508421128072813,36.9903320723073,66.75922174955681,0.08849999999983993,139.86891023596536,16.221049020860516,24.92595856554933,20.039539209637645,139.17713306286063,139.79050000000018,140.40386693713972,0.8775516750273371,0.5729579592414958,139.79168147081094,0.2732645814429137,138.96,139.62,140.28,78158216.0,-0.08011377777155215,139.22779471911
2024-10-30 14:55:00+00:00,139.89,139.99,139.84,139.87,5927,139.916,2090,-0.009999999999990905,50.562852705582095,0.05567878585358699,0.010468084733927088,0.0452107011196599,64.45713252644047,71.8832505961226,0.301183219792045,27.469490156061752,60.45606011250443,0.1039999999998713,139.8690140230163,15.740694721326706,23.9161125638804,19.7678451372617,139.17805960593478,139.78200000000018,140.38594039406559,0.8641175459864693,0.5728548718255575,139.7939246299989,0.264459968482706,138.96,139.62,140.28,78152289.0,-0.12596563001554292,139.2316328356378
2024-10-30 15:00:00+00:00,139.85,139.85,139.42,139.6,15622,139.611,5295,-0.27000000000001023,43.691699419771375,0.026987298629308043,-0.014578721992281482,0.041566020621589525,46.87193994124738,61.32877939808683,0.05016842256144738,-37.48824484910376,49.14774238640741,-0.1425000000001262,139.8433936398719,15.647300756802096,21.148029449281328,28.282413930533153,139.1641924684504,139.75900000000019,140.35380753154996,0.8511903083876892,0.36634331984170165,139.7799208615452,0.27771282787679963,138.96,139.62,140.28,78136667.0,-0.1250448453746132,139.23744027796099
2024-10-30 15:05:00+00:00,139.6,139.7,139.33,139.67,13030,139.536,4317,0.06999999999999318,45.750036410925965,0.009784711218486564,-0.02542504752248237,0.03520975874096893,38.669751301330336,49.99960792300584,-0.2570877669071048,-46.94953029640415,46.66706703973726,0.13299999999986767,139.82687995988408,15.854016906262194,19.182138376312473,27.91447548777997,139.15592353466585,139.75100000000018,140.3460764653345,0.8516239101463734,0.4319415195199496,139.77536995689687,0.2843047687427408,138.96,139.62,140.28,78149697.0,-0.05424048253736448,139.2414618470808
2024-10-30 15:10:00+00:00,139.67,139.8,139.61,139.69,8183,139.71,2697,0.020000000000010232,46.353432700951316,-0.0022091645161026463,-0.029935138605657264,0.027725974089554618,32.98631193368001,39.509334392085684,-0.2143010215015395,-15.505862753882303,47.413277389995834,0.37349999999986494,139.81384377322846,15.58595989821107,20.81761338066893,26.54962674470497,139.18643961392095,139.76400000000018,140.3415603860794,0.8264794740837792,0.4359374346096238,139.76272854937037,0.27756871383254483,138.96,139.62,140.28,78157880.0,-0.0021376948132861063,139.2449526523433
2024-10-30 15:15:00+00:00,139.69,139.83,139.56,139.7,7344,139.682,2413,0.009999999999990905,46.672811848194485,-0.010783179242451979,-0.030807322665605277,0.0200241434231533,37.54385964912212,36.399974294710596,-0.17150207231670933,-25.2561353347636,37.63692439232443,0.5959999999998615,139.80300150911145,15.515497339287846,19.368364888510545,25.99052944213116,139.30819408429565,139.7950000000002,140.28180591570472,0.6964568342280281,0.40242517917771425,139.75755340047195,0.2770280914159352,138.96,139.62,140.28,78165224.0,0.08759908694160727,139.24801797831023
2024-10-30 15:20:00+00:00,139.69,139.75,139.45,139.47,8499,139.567,2898,-0.22999999999998977,40.674857226739825,-0.035725405261757714,-0.04459963894792881,0.008874233686171094,30.526315789473312,33.68549579075825,-0.5135887010485729,-75.67902189895207,28.193199764719505,0.6444999999998515,139.77128707967228,15.834919485848273,17.87901201177417,26.811483393552816,139.34386603306388,139.80300000000017,140.26213396693646,0.6568299205829515,0.13736074437902052,139.68662578659266,0.2786689420290835,139.27,139.775,140.28,78156725.0,0.006117205750873901,139.25042298010473
2024-10-30 15:25:00+00:00,139.47,139.54,139.32,139.42,10691,139.434,3372,-0.05000000000001137,39.48685141088504,-0.05884851219698817,-0.054178196706527404,-0.00467031549046076,21.36695906432725,29.81237816764067,-0.39294134457384944,-116.3692785104786,27.839966722420627,0.899499999999847,139.73783116732253,16.55632490264905,16.85541233321573,28.65952789098386,139.33176928809712,139.80000000000018,140.26823071190324,0.6698579569428619,0.0942171344808468,139.62306494124036,0.27447830331272033,139.32,139.8,140.28,78146034.0,-0.039422642712199564,139.25213370013256
2024-10-30 15:30:00+00:00,139.42,139.54,139.33,139.33,7075,139.455,2695,-0.08999999999997499,37.3710033577002,-0.08347375538329516,-0.06304275191426752,-0.02043100346902764,8.76329080276567,20.218855218855186,-0.5354083380925134,-117.64705882352841,17.463345867148824,1.159999999999883,139.698990103768,17.226201361106913,15.91855886332215,27.066580912328867,139.29156244163573,139.79000000000016,140.2884375583646,0.7131233398160509,0.03855804776270084,139.54080068540173,0.26987271021895315,139.32,139.8,140.28,78138959.0,-0.061090899417797564,139.25307746088163
2024-10-30 15:35:00+00:00,139.33,139.57,139.14,139.56,14623,139.341,4302,0.22999999999998977,45.41989930778546,-0.08346819086679602,-0.05042974991821471,-0.03303844094858131,17.57650029709052,15.902250054727588,-0.3071647974855374,-109.561949965391,29.279078084948136,1.7169999999998709,139.6857529510282,18.440180989911443,14.1805242557564,28.935734014069688,139.30992920230628,139.79550000000017,140.28107079769407,0.6946873078087568,0.25750189146606,139.54255245588644,0.2813103737747427,139.14,139.70999999999998,140.28,78153582.0,0.01710887996365436,139.25529419289276
2024-10-30 15:40:00+00:00,139.56,139.8,139.56,139.67,13050,139.701,3832,0.10999999999998522,48.8084110986577,-0.07373769797359842,-0.03255940562001368,-0.041178292353584736,31.424539512776885,19.254776870877468,-0.24283979715734594,-38.87465382924051,36.53683118512507,2.1229999999998483,139.6842526699779,18.347001196479937,19.209135722498164,27.15371860632676,139.32854325137285,139.80250000000018,140.2764567486275,0.678037586777532,0.360219312855089,139.54670596107763,0.2783596327908332,139.14,139.70999999999998,140.28,78166632.0,-0.006941906607869357,139.26013406761442
2024-10-30 15:45:00+00:00,139.67,139.84,139.61,139.81,11639,139.745,4178,0.14000000000001478,52.822863216078176,-0.05410568561597984,-0.010341914609916084,-0.043763771006063754,54.069806616806034,34.35694880889092,-0.12858061290093037,-13.39563862927626,38.973051502104724,2.545499999999862,139.69622860617048,18.06564144460147,19.100500622991675,25.530990027721778,139.32910298487002,139.79150000000016,140.2538970151303,0.6615524050176669,0.5200044543914715,139.54903887101764,0.27490537330577297,139.14,139.70999999999998,140.28,78178271.0,-0.024837938976357117,139.26513521001354
2024-10-30 15:50:00+00:00,139.81,140.0,139.44,139.48,21353,139.818,8643,-0.3300000000000125,44.05332115461899,-0.06443267666782049,-0.016535124529405386,-0.0478975521384151,52.27414098213063,45.922829037237626,-0.2859593937660887,-43.714086246713656,34.87892365235657,2.4799999999998477,139.67563540558282,18.393226467321075,16.512964129837048,26.18478684771945,139.29405085060188,139.76600000000013,140.2379491493984,0.6753418562429425,0.19700125493943696,139.54802861178385,0.2952692752125037,139.14,139.70999999999998,140.28,78156918.0,-0.07973100632975624,139.27198156796334
2024-10-30 15:55:00+00:00,139.49,139.59,139.02,139.47,54395,139.376,24816,-0.009999999999990905,43.815933684835635,-0.07258706935323289,-0.019751613771854235,-0.05283545558137866,48.97257113300706,51.77217291064769,-0.28597983842139074,-120.06612936556223,23.981409433673694,2.7204999999998734,139.6560510812416,19.824414767314032,14.3779095034443,32.32625627008258,139.2608414076021,139.74250000000012,140.22415859239814,0.6893516180088656,0.217123285766134,139.54594963190237,0.31489289841161006,139.02,139.65,140.28,78102523.0,0.05655587621197369,139.2758945613397
2024-10-31 09:30:00+00:00,137.6,137.62,135.67,136.08,89136,136.512,24365,-3.3899999999999864,14.766422965617485,-0.34857598590900807,-0.23659242426210353,-0.11198356164690454,29.104790207156373,43.450500774097804,-2.521489971346691,-551.0819439517595,17.058251740428894,-0.3750000000001137,139.31547478779,23.953294638772956,7.456352424288703,59.20372913064577,137.89206717473533,139.53700000000012,141.1819328252649,2.357701291076614,-0.5508027886924883,138.54236738687166,0.5638291199536387,135.67,137.935,140.2,78013387.0,-0.13895742398983935,136.45666666666668
2024-10-31 09:35:00+00:00,136.1,136.6,135.39,135.56,59417,136.002,22038,-0.5200000000000102,13.308833950315488,-0.6023157241118611,-0.39226572997196524,-0.21004999413989583,18.404177504032173,32.160512948064984,-2.9426505334001485,-364.92068450831266,14.379287090341853,-0.5985000000001435,138.9578105222862,27.873863538202734,6.399862918075311,54.09393477888669,136.94223569297415,139.31650000000013,141.69076430702611,3.4084466764898336,-0.29108715674236496,137.62927451925094,0.6099841828140936,135.39,137.77499999999998,140.16,77953970.0,-0.21812469242578741,136.21401715212752
2024-10-31 09:40:00+00:00,135.58,136.14,135.37,135.83,38698,135.762,13539,0.27000000000001023,17.843514906288796,-0.7727122059048384,-0.45012976941195404,-0.3225824364928843,7.6972209764425585,18.40206289587682,-2.7632615076240152,-239.99143270209228,13.480926975706845,-0.05150000000011801,138.65992380587798,31.520666778216857,5.8334248813118155,49.53608799960259,136.31633861460304,139.10400000000013,141.8916613853972,4.008024766213889,-0.08723057562705948,137.19560644281427,0.6214138840416571,135.37,137.765,140.16,77992668.0,-0.19533388527595366,136.12432152565273
2024-10-31 09:45:00+00:00,135.82,135.84,134.32,134.42,63214,135.135,20817,-1.410000000000025,13.787515100684383,-1.0098865183534258,-0.5498432654884332,-0.4600432528649926,5.12780137956934,10.409733286681142,-3.779527559055118,-213.11258278145675,11.863490707510609,-1.180000000000149,138.2561215386515,35.19311992238553,4.909643434380848,52.63089615642521,135.40617565159545,138.82550000000015,142.24482434840485,4.926075322479943,-0.14420621606949394,136.4226649125427,0.685598606610111,134.32,137.215,140.11,77929454.0,-0.2796468597733663,135.80522376379935
2024-10-31 09:50:00+00:00,134.43,134.67,133.6,133.91,71616,134.028,25083,-0.5099999999999909,12.666029363157813,-1.2248819310313195,-0.6118709425330615,-0.613010988498258,5.513172854623469,6.112731736878241,-3.986520398652038,-189.51483420593442,8.527999673350845,-1.3795000000001494,137.84220520163709,38.75331629969493,4.383405504431592,54.20209557677214,134.53659500620225,138.52050000000014,142.50440499379803,5.752080008082397,-0.07864080684375363,135.70040189255934,0.7130558489951025,133.6,136.845,140.09,77857838.0,-0.30076337340074777,135.41716627183845
2024-10-31 09:55:00+00:00,133.91,134.16,132.7,132.98,75085,133.485,25456,-0.9300000000000068,10.921468078801576,-1.4535548961660538,-0.6724351261342367,-0.7811197700318171,3.479976606213695,4.70698361346862,-4.619136422321047,-172.49441531534714,7.4835823581200085,-1.9965000000001396,137.37913803957642,42.21116729934706,3.786952993487754,55.21469742890806,133.57787195304635,138.17000000000013,142.7621280469539,6.647069619966375,-0.06509748279373091,134.77105592764164,0.7664090026383101,132.7,136.39499999999998,140.09,77782753.0,-0.3370572431661543,135.01313085712272
2024-10-31 10:00:00+00:00,132.98,133.36,132.37,133.34,58194,132.816,20258,0.36000000000001364,15.758469593764058,-1.5874319498053353,-0.6450497438188145,-0.9423822059865208,7.130780512218564,5.374643324351695,-4.299145912581648,-147.8170845643008,6.869553588275575,-1.311500000000109,136.99445822628343,45.4707653440704,3.444674626869365,53.23698141952119,132.86897909135683,137.84300000000013,142.81702090864343,7.216936527271304,0.047348103003013266,134.33998879711118,0.7823797881641458,132.37,136.185,140.0,77840947.0,-0.2153112615662217,134.75883913826422
2024-10-31 10:05:00+00:00,133.34,134.33,133.28,133.95,60564,133.911,19818,0.6099999999999852,23.353149972569206,-1.6255700180434758,-0.5465502496455641,-1.0790197683979117,12.418774723664535,7.67651061403205,-4.019776440240763,-105.67890089429218,15.715298056504464,-0.3955000000001405,136.70450982378026,46.56510662183734,11.766893136197675,48.25532710096082,132.3895040960167,137.54700000000014,142.70449590398357,7.499248844370907,0.15128426013659263,134.2472637244722,0.8014955175809934,132.37,136.185,140.0,77901511.0,-0.16962252174090467,134.6525423705817
2024-10-31 10:10:00+00:00,133.96,134.12,133.5,133.95,38124,133.863,13598,0.0,23.353149972569202,-1.6369252564859664,-0.4463243904704437,-1.1906008660155227,18.042813455658457,12.530789563846971,-4.095367652323334,-92.9371196936471,20.63250393533434,-0.11000000000012733,136.4421755548488,47.58128066547806,11.106037820881028,45.54519885913009,131.97061116478562,137.26450000000014,142.55838883521466,7.7134129147951755,0.1869503588786784,134.17870764226546,0.7885315520394941,132.37,136.185,140.0,77901511.0,-0.1370541068584407,134.59777822499134
2024-10-31 10:15:00+00:00,133.96,134.62,133.87,134.38,42803,134.311,15844,0.4300000000000068,28.61454570655944,-1.5928653976419298,-0.3218116253011256,-1.2710537723408042,22.586282219310675,17.68262346621101,-3.8838423574851677,-73.0520412443976,23.753271481789216,0.4589999999998611,136.24577788295844,47.61440443542466,14.893949090559815,42.440101317539785,131.6847201391076,137.00000000000014,142.31527986089267,7.759532643638723,0.2535407289391342,134.2155970690204,0.7857792983223874,132.37,136.185,140.0,77944314.0,-0.12568017721179273,134.57570599697414
2024-10-31 10:20:00+00:00,134.38,134.75,134.27,134.68,33428,134.552,12160,0.30000000000001137,32.11571712198071,-1.5162616290587891,-0.19616628537438796,-1.3200953436844012,25.77544779379743,22.134847822921973,-3.4413535990822974,-59.73510259905702,25.856166277473736,0.8609999999998763,136.09665617981955,47.415537786236875,15.441011534504453,40.53537954606911,131.49303169897865,136.74950000000013,142.0059683010216,7.687733119348102,0.30314729572344606,134.23856380811603,0.7639379198707875,132.37,136.185,140.0,77977742.0,-0.08955065974469438,134.5752265795518
2024-10-31 10:25:00+00:00,134.7,134.7,133.66,133.81,35785,134.035,12532,-0.8700000000000045,27.849834117265885,-1.5083668060485422,-0.1506171698913128,-1.3577496361572294,25.163826998690457,24.508519003932637,-4.058220405822032,-67.6311845456466,23.414154595440763,0.10499999999984766,135.87887940078912,47.62052994283085,13.977300882719215,42.25289607719527,131.2328759111228,136.45500000000013,141.67712408887746,7.653987158956919,0.2467505602142105,134.21184028780937,0.7836566398800164,132.37,136.185,140.0,77941957.0,-0.11826976978007414,134.54736639422038
2024-10-31 10:30:00+00:00,133.81,134.1,133.45,133.54,31396,133.765,9571,-0.27000000000001023,26.66603253527225,-1.5065304996325324,-0.11902469078024236,-1.38750580885229,21.78436191880095,24.241212237096065,-1.8665490887713299,-71.72280911567411,23.133400555826597,-0.1355000000001496,135.65612898166634,47.93645395919719,13.138988068181384,41.656415266406455,130.98159638880426,136.15850000000015,141.33540361119603,7.60423126164856,0.247097860356408,134.14857861267922,0.7741097370314443,132.37,136.185,140.0,77910561.0,-0.13347886659522895,134.50907234345578
2024-10-31 10:35:00+00:00,133.53,133.91,133.51,133.88,20295,133.752,6427,0.3400000000000034,30.6629179743588,-1.4608008521597924,-0.05863603464600198,-1.4021648175137904,21.27992038683641,22.74270310144239,-1.2393036293892101,-65.09135078953607,27.1118682745428,0.22399999999984743,135.48697384055527,48.2298119743945,12.636705647945298,40.063957386865496,130.84123701086736,135.88150000000013,140.9217629891329,7.41861546882065,0.30144885253849485,134.14369120764806,0.74738761295777,132.37,136.185,140.0,77930856.0,-0.11025607536579068,134.48808032917452
2024-10-31 10:40:00+00:00,133.87,134.18,133.53,133.7,24281,133.907,7881,-0.18000000000000682,29.738818959202145,-1.4226844519784834,-0.016415707571754368,-1.406268744406729,25.469657096580832,22.844646467405852,-1.5681366413899944,-59.5061887294333,33.57846327720353,0.031999999999840156,135.31678585574048,47.95823810312164,14.44898335459989,37.55175649887731,130.73577961029497,135.60000000000014,140.4642203897053,7.1743663564972895,0.30469634928329065,134.13977141696196,0.7404313548893582,132.37,136.185,140.0,77906575.0,-0.11329902877827604,134.46567394753532
2024-10-31 10:45:00+00:00,133.7,133.84,133.3,133.35,26269,133.604,8035,-0.3499999999999943,27.973466080161142,-1.4045284751757094,0.0013922153848155983,-1.405920690560525,28.73289336679008,25.16082361673556,-0.7960124981401528,-65.17485295062443,35.424152678691016,-0.3160000000001446,135.12947291709852,47.88044721840193,13.681449203362849,37.81952716188954,130.69045890433523,135.28950000000015,139.88854109566506,6.798814535739893,0.28914082744027486,134.12751621372485,0.7261148295401177,132.37,136.185,140.0,77880306.0,-0.1524680229633571,134.43254276621914
2024-10-31 10:50:00+00:00,133.35,133.49,133.02,133.41,27914,133.251,8305,0.060000000000002274,28.75425676596072,-1.3695113597299553,0.029127464664455704,-1.398638824394411,29.135985631553798,27.779512031641357,-0.3733851094018359,-69.47036122982678,36.090463271336446,-0.19600000000016848,134.96571359166057,48.01489005139311,13.032548067277563,38.851348109415625,130.77792274101785,134.97650000000013,139.1750772589824,6.221197406929767,0.3134487109116761,134.1232756414776,0.7078209131443949,132.37,136.185,140.0,77908220.0,-0.12783583803539456,134.3930715837393
2024-10-31 10:55:00+00:00,133.41,133.7,133.31,133.31,20916,133.519,6613,-0.09999999999999432,28.20546349000598,-1.3344465386857678,0.05135382856691462,-1.3858003672526824,31.820558278579608,29.896479092307615,0.24815761768688382,-62.78821119299907,42.50412904313959,-0.2235000000001719,134.808026582931,47.689016356870894,14.692040433993013,37.27164167589206,131.03370357128082,134.6515000000001,138.2692964287194,5.373570184839062,0.3145970860396082,134.09158347230039,0.6851194193483657,132.37,136.185,140.0,77887304.0,-0.15956766187007249,134.36867604904126
2024-10-31 11:00:00+00:00,133.31,133.52,133.17,133.36,20498,133.34,6939,0.05000000000001137,28.93578199351464,-1.2877781285949084,0.07841779092621914,-1.3661959195211275,37.021206176996465,32.65925002904308,0.014999250037495138,-67.62142233019962,46.73966985887388,-0.11250000000012506,134.67011928931854,47.50501267427193,14.13651890707198,37.374803778460894,131.44987934120766,134.34550000000013,137.2411206587926,4.31070733116102,0.3298292290104241,134.0665595788508,0.6611823179663413,132.37,135.98000000000002,139.59,77907802.0,-0.13723303503521286,134.34374768345245
2024-10-31 11:05:00+00:00,133.34,133.86,133.2,133.76,24088,133.588,8196,0.39999999999997726,34.661921647365965,-1.204630193297561,0.12925258097885317,-1.333882774276414,46.498599439777,38.44678796511749,-0.14184397163120588,-48.31372549019527,57.02752478346258,0.3704999999998222,134.5834412617644,46.59495833561412,16.801987404314765,34.709608314874345,132.3644057090066,134.06000000000012,135.75559429099363,2.529605088756542,0.41153544170511924,134.055214967367,0.6610978666830329,132.37,134.995,137.62,77931890.0,-0.1591222052393387,134.32314379015946
2024-10-31 11:10:00+00:00,133.77,133.9,133.28,133.3,19670,133.491,6672,-0.45999999999997954,31.516812207924673,-1.1624529768304512,0.1371438379567702,-1.2995968147872214,38.72832369942312,40.749376438731986,-0.485255692422526,-56.355445632010664,62.14434425837096,-0.05500000000014893,134.46120876064398,45.66371206742552,16.105542584278062,32.37410568027395,132.4728301205923,133.92100000000013,135.36916987940796,2.1627226191677584,0.28559145276034315,133.97080931454408,0.6581623047771024,132.37,134.485,136.6,77912220.0,-0.13110266812101792,134.30462491296902
2024-10-31 11:15:00+00:00,133.31,133.99,133.22,133.52,19410,133.487,7296,0.21999999999999886,34.57440966371934,-1.0986109641929147,0.16078868047544548,-1.2593996446683602,34.496688848951045,39.907870662716846,-0.6399761869325671,-42.036884939889426,58.09101261009458,0.16999999999984539,134.37156983105885,44.59639026424132,15.740838779185115,29.70117329205322,132.57381888881983,133.81900000000013,135.06418111118043,1.860992999768792,0.37993714435777953,133.96242476558038,0.6661507115787387,132.37,134.255,136.14,77931630.0,-0.08698029766507237,134.28893924037237
2024-10-31 11:20:00+00:00,133.52,133.93,133.5,133.55,20671,133.764,7129,0.030000000000001137,35.00058571476473,-1.0336793478621473,0.1805762374449702,-1.2142555853071175,25.24084778420168,32.82195344419174,-0.8390258390258309,-18.375450663740708,56.09580477604017,0.22149999999987813,134.2933250852437,43.605305732713134,14.996219305268351,28.296160996222802,132.86586949787656,133.70500000000015,134.54413050212375,1.255196891849361,0.40764249445832124,133.9605586791976,0.6492828036088294,132.37,134.10500000000002,135.84,77952301.0,-0.12098961632015715,134.27483050669653
2024-10-31 11:25:00+00:00,133.54,133.95,133.45,133.83,17550,133.767,5624,0.28000000000000114,38.99478571934042,-0.9486909949208382,0.2124516723090235,-1.1611426672298617,35.4527938342981,31.73011015581673,0.014946566026452501,11.47741147741786,52.83262436663452,0.5099999999998488,134.24919888664908,42.75180909892127,14.157568035741468,27.272963193190005,132.8999105469921,133.67550000000014,134.4510894530082,1.1604062868783758,0.5996016638704,133.95975104341818,0.6386197462081987,132.37,133.56,134.75,77969851.0,-0.03603296264964038,134.2648970063179
2024-10-31 11:30:00+00:00,133.83,133.94,133.5,133.52,16305,133.678,5749,-0.3100000000000023,36.332789392298785,-0.8960227298537404,0.21209594990089697,-1.1081186797546374,35.739517386917676,32.14438633513894,-0.014976785981712926,-5.927475592751113,45.29741808509171,0.18799999999984607,134.17975137363487,41.95927651040025,13.444997739186114,25.900276625733447,132.885379471076,133.65600000000015,134.4266205289243,1.1531401941164696,0.411759423156035,133.95418791548175,0.6244326214790414,132.37,133.56,134.75,77953546.0,-0.015025120460614997,134.2544591712227
2024-10-31 11:35:00+00:00,133.53,133.66,133.22,133.22,15679,133.467,5323,-0.30000000000001137,33.91957679862567,-0.8684789583070938,0.191711777158035,-1.0601907354651288,31.274697773602558,34.15566966493923,-0.49297878697340813,-83.300137210637,48.30698624340848,-0.1120000000001653,134.08834648090775,41.61682250962627,12.753707849554056,27.840520568556443,132.93321840006905,133.66800000000015,134.40278159993125,1.0994128735839481,0.1951475104696686,133.94685532102932,0.611258862801967,132.37,133.56,134.75,77937867.0,0.03675532646975052,134.24012383376964
2024-10-31 11:40:00+00:00,133.22,133.37,132.97,133.3,26263,133.138,7978,0.0800000000000125,35.15642725278606,-0.8306201178268964,0.18365649411058582,-1.0142766119374822,24.758670448326825,30.590961869615473,-0.29917726252802757,-131.00556739295274,49.15042945090962,-0.03450000000017894,134.01326586367844,41.62165190404868,12.142485717819154,29.501577976551662,132.92745006965404,133.66600000000014,134.40454993034623,1.1050677514792024,0.252217158947795,133.94111309014647,0.5961689440303982,132.97,133.86,134.75,77964130.0,-0.03262558977858884,134.21308338739766
2024-10-31 11:45:00+00:00,133.29,133.31,132.72,132.75,21537,133.013,7119,-0.5500000000000114,30.87742220115215,-0.835367520666324,0.14312727301692652,-0.9784947936832505,15.522967034541116,23.85211175215662,-0.4499437570303688,-179.77011494254597,42.212730490015794,-0.5915000000001669,133.8929548290424,41.925590084024705,11.283505144756942,30.412116379463075,132.7797215968088,133.60600000000017,134.43227840319153,1.236888168482502,-0.01798521944540932,133.89796049954603,0.5957283051710842,132.72,133.735,134.75,77942593.0,-0.10689206879842866,134.1858892435524
2024-10-31 11:50:00+00:00,132.75,132.81,132.3,132.5,31069,132.53,10190,-0.25,29.14119172109552,-0.8495101579830759,0.1031877085601397,-0.9526978665432156,13.720613773302004,18.000750418723104,-0.6821077880218795,-226.14521093609116,33.404515860900894,-0.8205000000001803,133.7602924643717,42.652775946280755,10.586356927975968,33.62126574580088,132.5939836352762,133.53350000000017,134.47301636472415,1.4071620450658,-0.05001702940204516,133.8145096794539,0.5896048548017204,132.3,133.525,134.75,77911524.0,-0.1566525109096848,134.1370837226654
2024-10-31 11:55:00+00:00,132.49,133.18,132.47,133.16,23782,132.842,7956,0.6599999999999966,38.907740782467066,-0.798259971744244,0.1235503158391773,-0.9218102875834213,21.592229337224705,16.945270048355734,-0.11251969094592251,-126.03994868976483,41.4550658329476,-0.1675000000001603,133.70312175347917,42.25844464718433,14.106854658548366,30.77093871847179,132.60509294468514,133.47250000000014,134.33990705531514,1.2997539647717664,0.3198654264538708,133.7934031782708,0.5982045080301696,132.3,133.525,134.75,77935306.0,-0.14815135613379543,134.11049392869415
2024-10-31 12:00:00+00:00,133.15,133.21,132.79,133.02,19473,133.01,6502,-0.13999999999998636,37.720089902837096,-0.760177803360591,0.12930598737826426,-0.8894837907388553,35.10848126232802,23.473774790951367,-0.2549490101979579,-100.82206940164097,49.18502613575589,-0.29750000000015575,133.6380625388621,41.80879828319073,13.750016695939664,29.194223756251297,132.70089343628644,133.38950000000017,134.0781065637139,1.0324749155124393,0.23170456144986265,133.78145292695004,0.5854756145994442,132.3,133.5,134.7,77915833.0,-0.1997685016362232,134.0908303678428
2024-10-31 12:05:00+00:00,133.03,133.22,133.0,133.12,14526,133.115,4855,0.09999999999999432,39.14891077287928,-0.7137011437624778,0.140626117581102,-0.8543272613435798,47.33727810650959,34.67932956868723,-0.4784688995215225,-66.86380811565552,48.05961848651954,-0.1950000000001637,133.58872324944667,41.36164780124919,13.491434604862615,28.37407573586323,132.6852388488398,133.35500000000016,134.02476115116053,1.0044784989844726,0.32456432446625616,133.765822165811,0.5593702135566266,132.3,133.24,134.18,77930359.0,-0.148734808262217,134.07801129592582
2024-10-31 12:10:00+00:00,133.12,133.57,132.92,133.44,21115,133.237,6256,0.3199999999999932,43.60738921652052,-0.6436273945757875,0.16855989341423383,-0.8121872879900214,52.85996055226898,45.10190664036865,0.10502625656412246,-14.2538210544363,55.21416045846246,0.1309999999998297,133.57455913045175,39.94810535032737,16.80261706369642,26.04592815786984,132.6843574535912,133.35000000000016,134.01564254640914,0.998339027235057,0.5676038517109274,133.76337475745999,0.5658437697311537,132.3,133.24,134.18,77951474.0,-0.0702726764984154,134.06364473396286
2024-10-31 12:15:00+00:00,133.43,133.54,133.23,133.45,14541,133.374,4758,0.009999999999990905,43.74609854456448,-0.580593803109565,0.18527478790436513,-0.7658685910139301,61.34122287968474,53.84615384615423,-0.05242660275616151,16.28694299570145,53.68805073767052,0.13699999999982992,133.562696356123,38.63553021732853,16.123145064093244,24.99267086944508,132.70636577041657,133.32850000000013,133.9506342295837,0.9332351741504102,0.5976477375960998,133.75645109327223,0.5475692147503571,132.3,133.24,134.18,77966015.0,-0.09743063717323944,134.05528908119567
2024-10-31 12:20:00+00:00,133.46,133.71,133.4,133.53,18189,133.563,5540,0.0800000000000125,44.913455479184464,-0.5182102906718171,0.19812664027369042,-0.7163369309455075,69.42800788954662,61.209730440499904,-0.01497566454512489,60.81016528135761,60.47963788065476,0.1969999999998322,133.55958241744463,36.94001265835394,17.738812686540598,23.949683390751776,132.7139636978005,133.32000000000016,133.92603630219983,0.9091453678362865,0.6732569478409308,133.75543654380587,0.5305999851253318,132.3,133.145,133.99,77984204.0,-0.07823258224209627,134.04732410045278
2024-10-31 12:25:00+00:00,133.53,133.62,133.31,133.59,13883,133.494,4787,0.060000000000002274,45.821534549801,-0.45864246422431165,0.20615557337695667,-0.6647980376012683,73.0034068495614,67.92421253959738,-0.179331988343423,49.11778731521487,54.61437763770483,0.2389999999998338,133.56247933006895,35.55008032622844,16.975884736215182,24.16827966022892,132.71466378724568,133.33200000000016,133.94933621275464,0.9260135792675124,0.7089623082766148,133.75101208123414,0.5148428433306654,132.3,133.145,133.99,77998087.0,-0.0005293616174622938,134.04093814730618
2024-10-31 12:30:00+00:00,133.58,133.61,133.36,133.41,9309,133.478,3193,-0.18000000000000682,43.50457220350012,-0.4211047943383903,0.1949545946103024,-0.6160593889486927,72.74520351443542,71.7255394178476,-0.0823846614739443,33.210680252854395,49.10271107514189,0.029999999999830607,133.54795748911002,34.25942887496903,16.36462195488326,23.29803518845754,132.71466378724568,133.33200000000016,133.94933621275464,0.9260135792675124,0.5631746513393453,133.7480815454713,0.495925497378475,132.3,133.145,133.99,77988778.0,-0.06232657449405634,134.0363732910833
2024-10-31 12:35:00+00:00,133.4,133.51,133.31,133.36,8825,133.4,2979,-0.04999999999998295,42.856316465703785,-0.39088462796809154,0.180139808784481,-0.5710244367525725,70.02956393200448,71.92605809866689,0.10508932592705467,15.106170728230762,43.87220683459622,-0.06000000000014438,133.53005677586145,33.17401001366129,15.872233073055783,23.349244959925468,132.71713544031644,133.3345000000002,133.95186455968394,0.926038736686678,0.5206523030840043,133.72122545838985,0.4747879618514403,132.3,133.145,133.99,77979953.0,-0.020481142081344758,134.0316185847218
2024-10-31 12:40:00+00:00,133.36,133.52,133.24,133.5,10172,133.37,3717,0.13999999999998636,45.313482208893326,-0.3515852426013737,0.1755513553209591,-0.5271365979223328,72.33775219763915,71.7041732146928,0.15003750937734317,21.48414545283512,49.06676385670619,0.08749999999980673,133.5271942257794,32.32858889008426,15.183445481940671,23.420880726760476,132.71997687123095,133.34150000000017,133.96302312876938,0.9322275942136713,0.6275093336540082,133.68393223200363,0.4608745360049089,132.3,133.145,133.99,77990125.0,-0.002040305159356036,134.02644999127682
2024-10-31 12:45:00+00:00,133.5,133.59,133.31,133.34,9418,133.446,3425,-0.1599999999999966,43.035901602274386,-0.3295519891932486,0.1580676869832674,-0.48761967617651597,74.49979818947224,72.28903810637175,0.4444444444444473,22.988505747122026,50.33711719537022,-0.07300000000017803,133.5093662042766,31.288956164996485,15.621728619012178,22.3752004874239,132.72931559595898,133.32050000000018,133.91168440404138,0.886861966526078,0.5164923159901763,133.67599385327983,0.4479549262902726,132.3,133.145,133.99,77980707.0,-0.07096258879576987,134.0216900418869
2024-10-31 12:50:00+00:00,133.34,133.5,133.23,133.44,13140,133.357,4410,0.09999999999999432,44.89997419625505,-0.30055668251517886,0.14965039492906967,-0.45020707744424854,79.90543735224638,75.58099591311905,0.7094339622641499,17.996754683583664,53.219483416062005,0.029499999999785587,133.5027598991074,30.528520593496214,14.929527711898734,22.69664522348954,132.73414091850307,133.32750000000016,133.92085908149724,0.8900775631390125,0.5947992568985343,133.65811190950768,0.4352438601266825,132.3,133.145,133.99,77993847.0,0.0022201566236273937,134.01492109535212
2024-10-31 12:55:00+00:00,133.44,133.52,133.3,133.32,7806,133.373,2991,-0.12000000000000455,43.07823813379477,-0.283987064092031,0.132976010681774,-0.416963074773805,75.65011820331003,76.68511791500934,0.12015620306398134,18.511474578428842,56.601340545769816,-0.07000000000022055,133.4853541944305,29.742201421415356,14.711007992849563,21.847186668383753,132.73075047968644,133.31750000000017,133.9042495203139,0.8802288076415028,0.502130380949004,133.64910331840906,0.4198692986890622,132.3,133.125,133.95,77986041.0,-0.004008264125605091,134.01090490637634
2024-10-31 13:00:00+00:00,133.33,133.57,133.23,133.5,12710,133.447,4079,0.18000000000000682,46.57948987228805,-0.25340987513837376,0.13084255970834502,-0.3842524348467188,78.75200183024509,78.10251912860029,0.36084799278304214,39.58366188297172,68.2861570344313,0.13399999999978718,133.48674903305616,29.206871559906887,13.848385852582597,21.773364444272122,132.7318190678755,133.31500000000017,133.89818093212483,0.8748916957951643,0.6586128676445526,133.64767223779748,0.41416434878270086,132.3,133.125,133.95,77998751.0,0.06764536244746275,134.0050169157916
2024-10-31 13:05:00+00:00,133.5,133.73,133.47,133.71,10908,133.59,4101,0.21000000000000796,50.41175227554373,-0.2098133894893408,0.13955123628590238,-0.3493646257752432,84.42576069549422,79.60929357634957,0.44320913461539657,107.01894849212488,66.08444200429324,0.38249999999982265,133.50801102990795,28.03741835291933,16.045253274773778,20.770363414578227,132.7449822701352,133.30900000000017,133.87301772986513,0.8461810228341026,0.8554852788899483,133.64984776873587,0.40315260958393584,132.3,133.12,133.94,78009659.0,0.06938126908867406,134.00182215235768
2024-10-31 13:10:00+00:00,133.72,133.84,133.51,133.6,12208,133.674,3877,-0.11000000000001364,48.451063790621824,-0.18204049173593262,0.13385930723144845,-0.3158997989673811,84.94996667760974,82.70924306778282,0.11990407673860837,111.39592011107587,64.706089028555,0.3129999999997892,133.51677188420243,26.516804330771706,17.069321284401806,19.540020620631992,132.74196234834542,133.31300000000016,133.8840376516549,0.8566871222682462,0.751296914632666,133.6493817237757,0.3979274231850842,132.3,133.07,133.84,77997451.0,0.0997669002004131,133.99843990770782
2024-10-31 13:15:00+00:00,133.6,133.68,133.46,133.62,9447,133.546,3278,0.020000000000010232,48.84066802079952,-0.15661112179540737,0.12743094173757896,-0.28404206353298633,82.62411347517904,83.99994694942747,0.1273885350318693,84.75452196382574,58.16342139854086,0.35699999999980037,133.526603133326,25.27613812085907,16.37300915016229,19.670038814076925,132.74853101055527,133.33300000000017,133.91746898944507,0.8767056759315394,0.7455220081671176,133.64919955672394,0.38521832152900665,132.3,133.07,133.84,78006898.0,0.16656364200892074,133.9953992294386
2024-10-31 13:20:00+00:00,133.62,133.74,133.61,133.66,9980,133.684,3105,0.03999999999999204,49.660133558599426,-0.13171220093835245,0.12186389007570708,-0.25357609101405953,73.49726775956378,80.357115970784,0.09735639931101048,101.76294264085435,55.272620274212336,0.43099999999981264,133.53930759681876,23.873270259841888,17.126537905825014,19.172338233345307,132.74977125848233,133.35100000000017,133.952228741518,0.9017236338952729,0.7569737428218544,133.64962184583464,0.36698844141979153,132.3,133.07,133.84,78016878.0,0.10950986428051834,133.99288044662754
2024-10-31 13:25:00+00:00,133.67,133.69,133.3,133.33,10727,133.455,3445,-0.3299999999999841,43.47331700038411,-0.13702829199408484,0.09323823921597976,-0.2302665312100646,54.324067474461735,70.148482903068,-0.19462534620854344,27.342952922326415,47.34411429874339,0.13949999999982765,133.5193735399789,23.593981141724104,15.832303405351421,23.73026750489729,132.8452477212486,133.38000000000017,133.91475227875173,0.8018477714073593,0.4532493810808218,133.6477106365664,0.36863212417551977,132.3,133.07,133.84,78006151.0,0.15023804901087448,133.98831845167126
2024-10-31 13:30:00+00:00,133.33,133.43,133.16,133.3,14025,133.296,4553,-0.030000000000001137,42.94946439709009,-0.14202490701498505,0.07059329935606365,-0.2126182063710487,35.82449373192171,54.548609655315566,-0.082452589760873,-50.129575639774366,36.716155084720924,0.14399999999983493,133.49848082188566,23.727763769857006,14.987866787813488,25.23016900108302,133.06509156160928,133.42000000000016,133.77490843839104,0.5320168466360047,0.3309423121295521,133.63912302136166,0.36158697244869764,132.47,133.155,133.84,77992126.0,0.18726246613882827,133.98093642675101
2024-10-31 13:35:00+00:00,133.31,133.33,132.95,133.01,14731,133.099,5102,-0.29000000000002046,38.16226126970952,-0.16745501955827535,0.03613054945021868,-0.20358556900849403,14.574416983595029,34.90765939665931,-0.2624475104979207,-162.425507851596,36.52392113704514,-0.11100000000018895,133.45195883884892,24.38424245107413,13.86686630955109,27.47645230410837,133.0306165104441,133.4125000000002,133.79438348955628,0.5724853211746842,-0.026993194269905783,133.61307629245107,0.36290218870236385,132.79,133.315,133.84,77977395.0,0.06643779157215458,133.97113338952482
2024-10-31 13:40:00+00:00,133.01,133.22,132.95,133.03,11698,133.082,4390,0.020000000000010232,38.669969223340026,-0.18387513600035277,0.015768346406513006,-0.19964348240686577,12.106190790925327,20.83503383548051,-0.3520599250936285,-184.41616432241395,35.97171779047546,-0.056000000000182126,133.41177228276808,24.9938297979186,13.116213193856941,25.989073391679213,133.033152662769,133.41300000000018,133.79284733723136,0.5694307709611248,-0.0041499076865692,133.57739054050893,0.3562663180807672,132.92,133.38,133.84,77989093.0,0.04176153508985522,133.9632404044895
2024-10-31 13:45:00+00:00,133.03,133.11,132.79,133.07,14741,132.948,5126,0.03999999999999204,39.735670232268575,-0.19145357325837153,0.006551927318795392,-0.19800550057716693,14.132334581774286,13.6043141187647,-0.20248987550622877,-210.38389988162268,34.66542104890387,0.02749999999980446,133.37922254155208,25.94880929389364,12.268546765727804,27.540836548721746,133.02240336310325,133.4105000000002,133.79859663689717,0.5818082338301113,0.06132059952554912,133.56038930801446,0.35367586678928536,132.79,133.315,133.84,78003834.0,0.08104782969957072,133.95265434353405
2024-10-31 13:50:00+00:00,133.06,133.32,133.02,133.03,10945,133.147,4122,-0.03999999999999204,39.00574982051173,-0.19840017141484623,-0.00031573667014345164,-0.19808443474470278,19.50419118958611,15.247572187428394,-0.30725419664268117,-127.16222533894049,34.9666152035922,0.059999999999831743,133.34596325188045,25.818371677587756,15.804723115952722,25.853900755267823,132.9684315007205,133.3900000000002,133.81156849927993,0.6320841131714737,0.0730231259981443,133.50777208008282,0.3498418763043352,132.79,133.315,133.84,77992889.0,-0.011874656137970525,133.94601030078647
2024-10-31 13:55:00+00:00,133.03,133.08,132.86,132.97,8775,132.963,3198,-0.060000000000002274,37.88166277740748,-0.20636801701991203,-0.006626865820167416,-0.19974115119974462,22.22222222222362,18.619582664527826,-0.2625262526252614,-158.4527783231824,35.11193416168622,0.0649999999998272,133.31015722789184,26.119311132188653,15.075469836200668,28.016707404447207,132.90776861786202,133.3660000000002,133.8242313821384,0.6871787144222572,0.06790388498447782,133.36280490559056,0.3405674565683112,132.79,133.315,133.84,77984114.0,-0.038495221837625444,133.93978134946582
2024-10-31 14:00:00+00:00,132.97,132.98,132.66,132.76,12425,132.808,4361,-0.21000000000000796,34.16999609964672,-0.22701099557633597,-0.02181587550127309,-0.20519512007506288,16.158192090396764,19.29486850073532,-0.5543071161048796,-177.84780385327423,35.2798586037982,-0.10050000000018144,133.25776130142594,26.872957619848894,14.059298082147647,30.341075951701995,132.80585356840854,133.32750000000019,133.84914643159183,0.7825038819323058,-0.0439508119212449,133.19164754550118,0.3390983525277171,132.66,133.25,133.84,77971689.0,-0.047117552887606405,133.9295737318608
2024-10-31 14:05:00+00:00,132.76,133.06,132.75,132.78,12864,132.891,5454,0.020000000000010232,34.82495889707568,-0.23900180788606917,-0.027045350248805028,-0.21195645763726415,11.928974979823622,16.76979643081449,-0.6955351133049237,-132.01517874974664,41.934317484640026,-0.056000000000182126,133.21226022509967,27.18943323997177,14.831108718290253,28.347608762376833,132.72867751292196,133.2870000000002,133.84532248707845,0.837774857380303,0.045961329039973624,133.07476643434595,0.33701989877573746,132.66,133.25,133.84,77984553.0,-0.14326071279009822,133.91977817104424
2024-10-31 14:10:00+00:00,132.78,133.09,132.7,132.93,11104,132.915,3945,0.15000000000000568,39.672836062936206,-0.23370683966280126,-0.017400305620429685,-0.21630653404237157,13.841807909605793,13.976324993275213,-0.5014970059880164,-102.9425415390289,41.35123775345536,0.07599999999979445,133.1853782988997,27.60965419126913,13.618822237276877,27.078432677348008,132.68690625799525,133.2630000000002,133.83909374200516,0.864596687760228,0.2109845362655129,133.04751104632484,0.3408041917203287,132.66,133.25,133.84,77995657.0,-0.10868928904463061,133.91180732475425
2024-10-31 14:15:00+00:00,132.94,132.95,132.63,132.68,11713,132.764,4478,-0.25,35.000083285356354,-0.24683805442049334,-0.024425216302497416,-0.22241283811799592,12.394359620863687,12.72171417009752,-0.7034875018709807,-124.50868517813531,34.548704391729636,-0.20050000000017576,133.13724703233783,28.17851620026026,12.70143146489216,26.727919171865896,132.60181900570302,133.22900000000018,133.85618099429735,0.9415082216291679,0.06232729866487556,132.98356604605243,0.339318178026019,132.63,133.235,133.84,77983944.0,-0.12318060344378827,133.90227206022723
2024-10-31 14:20:00+00:00,132.68,132.82,132.53,132.73,15865,132.635,5636,0.04999999999998295,36.60823522186711,-0.25032446992102564,-0.022329305442423786,-0.22799516447860185,14.514170985666889,13.583446172045276,-0.6957953015113039,-121.8145956607426,26.56767851559753,-0.18900000000022033,133.0984616006866,28.956944795481917,11.9179155490519,27.206293609403367,132.54047000100087,133.19050000000018,133.8405299989995,0.9760906355923498,0.1457855785816739,132.94917936625814,0.3357954510241599,132.53,133.185,133.84,77999809.0,-0.1316822033535128,133.88894274872823
2024-10-31 14:25:00+00:00,132.74,132.77,132.51,132.65,12116,132.602,4466,-0.07999999999998408,35.111422820780675,-0.25658505790664776,-0.022871914742436716,-0.23371314316421105,10.681090281978596,12.529873629502879,-0.5100127503187668,-118.59281380891412,26.166216051801605,-0.30950000000021305,133.05575097204976,29.730140751183978,11.247984805713449,26.109372001163436,132.469169599101,133.15600000000018,133.84283040089935,1.0316176528270113,0.1316412324369033,132.92222804102556,0.3303814902367213,132.51,133.175,133.84,77987693.0,-0.09517058753904105,133.87854203938886
2024-10-31 14:30:00+00:00,132.65,132.82,132.52,132.74,15953,132.712,6507,0.09000000000000341,38.17406646962264,-0.25138654356027246,-0.014138720316849124,-0.23724782324342333,15.800854954902144,13.665372074182363,-0.42010502625656754,-97.55378720895524,28.613112123667978,-0.24750000000020123,133.02567945090217,30.146370524894802,11.601764768994329,24.404718931488354,132.4243537485836,133.12100000000018,133.81764625141676,1.0466361451860793,0.22654701060586055,132.91165251438017,0.32821138379124004,132.51,133.175,133.84,78003646.0,-0.09345734303111868,133.86565330301272
2024-10-31 14:35:00+00:00,132.74,132.82,132.48,132.62,14065,132.618,4824,-0.12000000000000455,35.75113322526748,-0.2540214791172559,-0.013418924699066082,-0.24060255441818984,15.203493783379074,13.895146340086425,-0.2932110367641405,-99.86180813150767,28.096685670708123,-0.4035000000001787,132.98704331272103,30.649675502955873,10.745499127671636,23.47182560919267,132.36302282219881,133.08600000000018,133.80897717780155,1.086481189308218,0.17772150054769223,132.88220450087474,0.3290534278061517,132.48,133.16,133.84,77989581.0,-0.07528075210304498,133.85401374516616
2024-10-31 14:40:00+00:00,132.61,132.72,132.47,132.63,11169,132.575,4339,0.009999999999990905,36.11502745850193,-0.2523933348486196,-0.009432624344343804,-0.24296071050427578,17.611006230595994,16.205118322958892,-0.30068405622791783,-97.97726694992879,28.55777875753568,-0.4530000000002019,132.95303918769997,31.14747188094114,10.152178455210063,22.3966743735696,132.31970334836618,133.0425000000002,133.7652966516342,1.0865650474607922,0.21465003395653393,132.86009055285862,0.3234067543914266,132.47,133.155,133.84,78000750.0,-0.0934718073392678,133.84467759398785
2024-10-31 14:45:00+00:00,132.64,132.73,132.24,132.26,19350,132.425,6415,-0.37000000000000455,29.465260899578244,-0.27775711543759485,-0.027837123946655246,-0.2499199914909396,11.731115039969312,14.848538351314614,-0.6087021868189657,-131.31313131312868,27.84999086827296,-0.894500000000221,132.88703545553807,32.25085449908754,9.092471925171369,24.958432418909563,132.23872713736188,132.97000000000017,133.70127286263846,1.0999065392769665,0.014545092348542213,132.77288809133373,0.3353062719348947,132.24,133.04000000000002,133.84,77981400.0,-0.19670560838596446,133.82631195008997
2024-10-31 14:50:00+00:00,132.26,132.47,132.11,132.3,18923,132.275,6697,0.040000000000020464,30.94557179061222,-0.29127281686271544,-0.033082260297420674,-0.25819055656529477,12.052994117828847,13.798371796131205,-0.5487484026159395,-145.9352635315292,26.80430051069339,-0.9340000000001965,132.8311273169154,33.58262445143882,8.398828631872274,25.809244039867043,132.1781850306899,132.90500000000017,133.63181496931045,1.0937360811260401,0.08380053689986589,132.7305399101453,0.3370701096538298,132.11,132.925,133.74,78000323.0,-0.16631128552328303,133.8073582551016
2024-10-31 14:55:00+00:00,132.3,132.77,132.2,132.73,21684,132.556,6511,0.4299999999999784,44.4437695954369,-0.2642406989836843,-0.004840113934711621,-0.2594005850489727,22.93133353739434,15.571814231730654,-0.1804918402647293,-77.14837664360599,36.86771760737821,-0.511000000000223,132.82149614387583,33.02186031730385,13.49033078395065,22.83841765816537,132.20917903486134,132.86050000000017,133.511820965139,0.9804583983032363,0.3998189779041083,132.73053615011224,0.35370795896427204,132.11,132.925,133.74,78022007.0,-0.10627275975738949,133.79002575732196
2024-10-31 15:00:00+00:00,132.73,133.23,132.72,133.17,23720,133.024,6789,0.4399999999999977,54.28989527765569,-0.2049506841327684,0.043559920732963414,-0.24851060486573182,53.86166863439655,29.61533209653973,0.3088279602289745,55.492424242417435,40.72138283784905,-0.0655000000002417,132.85468698731623,30.764260287550336,21.148587068466874,20.558243604416543,132.2764144394121,132.83600000000018,133.39558556058827,0.8425209440032659,0.7984351487275608,132.73932108391293,0.3648716761811091,132.11,132.9,133.69,78045727.0,-0.029850487854177425,133.77873658227045
2024-10-31 15:05:00+00:00,133.18,133.69,133.17,133.69,23596,133.469,7177,0.5200000000000102,62.702771772672875,-0.1146812914816735,0.10706345070724665,-0.22174474218892015,81.96084218811554,52.91794811996863,0.6853441783401193,186.7691590962151,48.57959571934588,0.31799999999975626,132.93424060757184,29.99639016707736,27.798886939081864,18.527156243766427,132.21455023686667,132.8540000000002,133.49344976313375,0.9626353186709322,1.1536870042011393,132.85404675409623,0.3759522707396021,132.11,132.9,133.69,78069323.0,0.08053693437597634,133.7748704883705
2024-10-31 15:10:00+00:00,133.69,133.85,133.44,133.83,22117,133.625,6546,0.14000000000001478,64.59224219718811,-0.031482407877746255,0.1522098674489391,-0.18369227532668536,97.83114395183493,77.88455159144883,0.677048070413,215.14489961902785,56.04182341878604,0.34399999999979514,133.01955102589832,29.660461957185465,28.667704500280657,17.09321441803586,132.13429694479507,132.88050000000018,133.6267030552053,1.1231189756286493,1.1362209276527508,132.98068145524266,0.3783842514010588,132.11,132.98000000000002,133.85,78091440.0,0.14162570117799533,133.77394026400464
2024-10-31 15:15:00+00:00,133.83,133.89,133.66,133.78,20124,133.786,6433,-0.05000000000001137,63.35774556951215,0.03007207252849753,0.1710114782841463,-0.14093940575564878,97.55693314391662,92.44963976128885,0.82906240578835,196.1312530400044,57.387823893581455,0.15199999999978786,133.09197473771752,29.441697342447767,28.164000010382225,16.3296791822554,132.0767672533175,132.9190000000002,133.7612327466829,1.2672872150447954,1.0111413700019458,133.09153417688498,0.36778537630098246,132.11,133.0,133.89,78071316.0,0.17418800207382537,133.773973683564
2024-10-31 15:20:00+00:00,133.78,134.04,133.74,133.84,26470,133.902,7769,0.060000000000002274,64.24095041741637,0.08274214039630579,0.17894523692156367,-0.09620309652525787,94.10270171041073,96.49692626872059,0.8362841859413939,179.71014492753892,59.96654574501701,0.06149999999979627,133.1632152388873,29.583897594661284,29.453220518142125,15.365557672047087,132.02677335217732,132.95950000000022,133.89222664782312,1.4030236994316343,0.9720032402070735,133.1930892699207,0.3629435637080539,132.11,133.075,134.04,78097786.0,0.15395546551623923,133.775550256453
2024-10-31 15:25:00+00:00,133.85,133.86,133.58,133.63,19506,133.708,6306,-0.21000000000000796,58.89064812948933,0.10631279595773435,0.16201271398639377,-0.055699918028659416,87.40466903417507,93.02143462950063,0.7387862796833788,122.33204411976105,58.17413072943259,-0.3155000000002133,133.20767093042184,29.055587239890116,27.80326807392294,17.70589791878782,132.0106095253006,132.9875000000002,133.96439047469983,1.4691463102917404,0.8288495571611278,133.2413731126798,0.357019023443193,132.11,133.075,134.04,78078280.0,0.08078226252974854,133.77456149633656
2024-10-31 15:30:00+00:00,133.63,133.78,133.48,133.75,21093,133.59,6484,0.12000000000000455,60.894874101162046,0.1331409415291489,0.15107268764624665,-0.017931746117097747,84.45595854922409,88.65444309793645,0.7608859424438785,104.61118547095491,57.01780348040686,-0.3905000000002019,133.2593213180007,28.17048706727017,26.11523671104426,18.654692896090012,131.9914869188792,133.02350000000018,134.05551308112118,1.5516252107650033,0.851981972559242,133.30292777504425,0.3529462360543943,132.11,133.075,134.04,78099373.0,0.15745331174051433,133.77327081989802
2024-10-31 15:35:00+00:00,133.73,134.2,133.61,134.16,26140,133.943,7360,0.4099999999999966,66.84286560512747,0.18534942091949347,0.16262493362927297,0.022724487290220502,87.27223145003472,86.37761967781113,1.1612124868044083,128.913443830571,63.41914852273707,-0.1405000000002019,133.34510024009586,28.35907455283821,31.250513703952414,16.529233471723124,131.93904021067968,133.0830000000002,134.22695978932072,1.719167420813353,0.9707333291144385,133.55033767242023,0.3698786477647929,132.11,133.155,134.2,78125513.0,0.21262437278260019,133.77653622456646
2024-10-31 15:40:00+00:00,134.15,134.29,133.76,134.19,26664,134.079,8410,0.030000000000001137,67.23556605760648,0.22653441849405453,0.16304794496306724,0.06348647353098731,92.82435390095463,88.18418130007097,1.1762044786247428,119.81183131426056,64.77682518473783,-0.2725000000001785,133.42556688389627,28.720493999744793,29.833845694799344,14.8882067695936,131.9246955441742,133.1545000000002,134.38430445582622,1.8471842195735195,0.9210018898103113,133.7346193030368,0.3813158872101649,132.11,133.2,134.29,78152177.0,0.26134745063587467,133.78112949896212
2024-10-31 15:45:00+00:00,134.18,134.48,134.06,134.37,26381,134.282,8919,0.18000000000000682,69.56471727877181,0.27057925228047,0.16567422299958612,0.10490502928088385,96.28587274254835,92.12748603117906,1.5953425071828287,126.0831725129583,70.77279490303047,-0.25650000000015893,133.51551289495376,29.431515354675458,31.037055035659087,13.725304973989967,131.90939590836751,133.2340000000002,134.5586040916329,1.988387486126201,0.9288073723974289,133.90755441626595,0.3840790381237236,132.11,133.29500000000002,134.48,78178558.0,0.3113894645223593,133.78883438078455
2024-10-31 15:50:00+00:00,134.37,134.71,133.04,133.07,45358,133.965,17061,-1.3000000000000114,44.796504329540866,0.19830008499312157,0.07471604456979017,0.1235840404233314,75.89819024960235,88.33613896436827,0.5820105820105725,42.56035934867967,63.657723627547526,-1.7255000000001814,133.47308309543436,27.670760210524243,23.25802636682748,25.593594688471576,131.921425826426,133.2410000000002,134.56057417357442,1.980732917906963,0.43520637057595346,133.90158045201653,0.47593053540060165,132.11,133.41000000000003,134.71,78133200.0,0.17777146383454875,133.78432745756535
2024-10-31 15:55:00+00:00,133.07,133.66,132.41,132.57,83515,133.221,27626,-0.5,39.039214942655775,0.09952523785923972,-0.01924704205127334,0.11877227991051306,49.991344801472174,74.05846926454079,-0.12054546824380452,-40.18161180476902,53.61123302624622,-2.3825000000001637,133.38707518158347,27.208904264259242,19.348902536106046,29.762964377386275,131.90574099944678,133.23550000000023,134.56525900055368,1.9961031415102573,0.24976668715035885,133.79011986887545,0.5312212114434158,132.11,133.41000000000003,134.71,78049685.0,0.042401676839476515,133.74492721445026
2024-11-01 09:30:00+00:00,134.7,135.75,134.58,135.46,79550,135.184,23183,2.890000000000015,66.1327748101206,0.2515446569097719,0.10621790159940708,0.14532675531036482,48.81545684362654,58.234997298233516,1.719606517984551,195.28273618423975,63.77113024806634,0.33799999999985175,133.58449659286123,27.05166837590206,33.97038842475078,20.378927821940568,131.74956232799767,133.37200000000024,134.99443767200282,2.4329509522277135,1.1434761827930644,133.88250602365486,0.7204196963403151,132.11,133.93,135.75,78129235.0,0.09871949883351855,135.26333333333335
2024-11-01 09:35:00+00:00,135.45,135.52,134.65,134.93,42156,135.021,15047,-0.5300000000000011,60.79628965239146,0.32550238229796946,0.1441405015900837,0.18136188070788575,61.657465134736945,53.48808892661172,0.9275188869773521,153.76482637856282,56.60144114600344,-0.3540000000001555,133.71263977449348,26.905663622427536,31.08295109141047,18.646746362288905,131.7650886136844,133.48600000000022,135.20691138631602,2.578414794533962,0.9195451350610102,133.91483071873563,0.7311040037445787,132.11,133.93,135.75,78087079.0,0.06651942667899384,135.1836669241177
2024-11-01 09:40:00+00:00,134.94,135.88,134.9,135.58,45142,135.588,15651,0.6500000000000057,64.57206832814505,0.4315888921343287,0.20018160914115435,0.23140728299317437,86.21151819023135,65.5614800561981,1.3076290816707692,174.10572966128822,58.48664705047231,0.128999999999877,133.8904836054941,27.149205334837742,31.611234375365456,16.903785867429857,131.71840737339988,133.6280000000002,135.53759262660054,2.8580725994556917,1.0111037749121834,133.99407078878113,0.7488822891913938,132.11,133.995,135.88,78132221.0,0.07968201658996349,135.25662722957424
2024-11-01 09:45:00+00:00,135.57,135.68,135.21,135.63,25827,135.428,9378,0.04999999999998295,64.85249235583295,0.5137753156000429,0.22589442608549481,0.28788088951454804,86.5329859013974,78.13398974212173,1.3828673942293257,156.84510421352678,58.69842420330048,0.04599999999987858,134.0561518335423,27.37535121064722,30.155418963967193,16.125303392352638,131.74028239641223,133.7785000000002,135.8167176035882,3.047152724223964,0.9541958613105137,134.09254187341136,0.7289621256777227,132.11,133.995,135.88,78158048.0,0.114490695494659,135.29014360970547
2024-11-01 09:50:00+00:00,135.62,136.34,135.53,135.97,45177,136.005,15430,0.3400000000000034,66.77818250376598,0.5994339058868547,0.24924241309784534,0.3501914927890094,91.57836587935485,88.10762332366102,1.5914524805738184,165.2596781684592,60.53406665828762,0.2639999999998679,134.23842308749065,28.23640822161247,34.19703465309939,14.855533688894269,131.76846095589318,133.9455000000002,136.12253904410724,3.2506340923838875,0.9649663967855453,134.2183035014687,0.7347505452721712,132.11,134.22500000000002,136.34,78203225.0,0.10978614105076712,135.41484191850395
2024-11-01 09:55:00+00:00,135.98,136.59,135.97,136.16,35731,136.367,12500,0.18999999999999773,67.83862198922859,0.6748708765572928,0.25974350701462673,0.4151273695426661,91.03118314652045,89.71417830909071,1.8932874354561147,158.77418186134284,61.69724660634549,0.35249999999987836,134.42143041249153,29.255114295334902,34.570405594031286,13.950043043871586,131.9044277740731,134.1405000000002,136.3765722259273,3.33392558686914,0.9515730700877708,134.3351795612162,0.7265540777527307,132.11,134.35000000000002,136.59,78238956.0,0.11293937205976891,135.5226107616336
2024-11-01 10:00:00+00:00,136.19,136.33,135.48,135.5,35230,135.972,11710,-0.6599999999999966,60.602169844745845,0.6736335074066915,0.20680491029122028,0.4668285971154712,84.74053512221549,89.11669471603007,1.3084112149532645,107.40389985673241,55.95772331248982,-0.42150000000012255,134.52415132558758,29.21789323185492,31.71617875419694,17.557787677347818,132.15812304913936,134.3005000000002,136.44287695086103,3.190422896207881,0.7799460663348311,134.36992932196918,0.7353716436275374,132.2,134.39499999999998,136.59,78203726.0,0.06048526620098747,135.550833416987
2024-11-01 10:05:00+00:00,135.51,136.36,135.46,135.97,30434,135.93,10591,0.46999999999999886,63.581441054342704,0.7024802010077167,0.18852128311379635,0.5139589178939203,82.93460925039972,86.23544250637836,1.349135360763265,103.6233420500884,60.24161142849075,-0.13000000000010914,134.66185119934116,29.215545256154524,29.274020751632694,16.04705501303081,132.32967206516852,134.46250000000018,136.59532793483183,3.1723758443159245,0.8534040358766241,134.4286805518203,0.7471308119398566,132.41,134.5,136.59,78234160.0,0.03901723738631868,135.58484862062156
2024-11-01 10:10:00+00:00,135.98,136.61,135.92,136.45,29169,136.396,9381,0.47999999999998977,66.37779410742418,0.7553660127919102,0.19312567591839191,0.5622403368735183,85.09379509379595,84.2563131554702,1.6841791489678792,115.35000594237283,64.45954792560885,0.17549999999988586,134.8321510851182,29.485200820002948,29.735528381876314,14.982671019641943,132.41351762329487,134.62650000000016,136.83948237670546,3.287588070261495,0.9120005697276865,134.69884418716492,0.7430500396584402,132.41,134.51,136.61,78263329.0,0.03519688633350785,135.64358138625903
2024-11-01 10:15:00+00:00,136.45,137.31,136.44,137.07,47663,136.938,15860,0.6200000000000045,69.62237223945208,0.83765129538304,0.22032876680761737,0.6173225285754226,92.15332704054589,86.72724379491366,2.009377093101139,137.0026666666664,65.79027877834889,0.745499999999879,135.0452795532022,30.403068637669207,33.92655924681861,13.744745433429298,132.3868117678718,134.79550000000017,137.20418823212856,3.573840717425108,0.9721449562590355,135.19701951449454,0.7521178939685519,132.41,134.86,137.31,78310992.0,0.03100174878492561,135.7920897233458
2024-11-01 10:20:00+00:00,137.08,137.24,136.8,136.97,25445,136.983,8204,-0.09999999999999432,68.47460308063891,0.8845967299443771,0.21381936109516364,0.6707773688492135,94.78458049886702,90.67723421106943,2.9307883069061402,125.78713342071863,65.75251933844358,0.5684999999998865,135.22858626242103,31.255374468359303,32.46557188113547,13.15285224211918,132.4103680208111,134.95250000000016,137.49463197918922,3.767447033866082,0.8968125999192654,135.34288110455756,0.7298237586850836,132.41,134.86,137.31,78285547.0,-0.0040773082784310785,135.86189361544712
2024-11-01 10:25:00+00:00,136.97,137.21,136.92,137.17,22462,137.081,7014,0.19999999999998863,69.55560811518008,0.9272508826070407,0.20517881100626179,0.7220720716007789,95.10204081632743,94.01331611857991,3.4698649769932866,118.8730297635201,65.5546437770999,0.7114999999998872,135.4134828088571,32.046801311142964,31.50266574662702,12.762747852256915,132.46568224799606,135.12200000000016,137.77831775200426,3.931732437358974,0.8854960496451688,135.67018309979824,0.6984077759218649,132.41,134.86,137.31,78308009.0,0.016758697084626323,135.92183151359453
2024-11-01 10:30:00+00:00,137.19,137.23,136.9,137.08,18676,137.067,6238,-0.08999999999997499,68.41866445858442,0.9429229294782715,0.17668068630199407,0.7662422431762774,95.17006802721193,95.01889644746859,1.1959249963088725,106.94667688163256,68.54533086959242,0.5524999999999238,135.5721987318231,32.781697665156365,30.397814323521118,12.31513683924867,132.56571083222926,135.28400000000016,138.00228916777107,4.018641033338609,0.8303548462198073,135.83971688286752,0.6720929347845876,132.41,134.86,137.31,78289333.0,0.03132384416849579,135.96625845139388
2024-11-01 10:35:00+00:00,137.08,137.19,136.82,136.97,18978,136.991,6004,-0.11000000000001364,66.97763954938706,0.9356811094545492,0.13555109302261736,0.8001300164319318,93.33158904587577,94.53456596313818,1.5118950566960665,94.78030443088699,77.08276689410093,0.3989999999998872,135.70532266212567,33.250732575311396,29.162837466537084,12.693232882726882,132.74934939349382,135.45100000000014,138.15265060650646,3.989118731506326,0.7811244348809747,135.94976140180302,0.6505148680142602,132.41,134.86,137.31,78270355.0,0.043592301204590574,136.00511465725754
2024-11-01 10:40:00+00:00,136.96,137.01,136.25,136.41,29148,136.578,8762,-0.5600000000000023,60.04421073115527,0.8746719215789369,0.05963352411760403,0.8150383974613329,83.00577450953494,90.50247719420736,0.612184688007078,62.06024447974856,68.07627667951577,-0.18200000000013006,135.77243478954227,32.30573954953908,26.758096873444114,17.830991246713968,132.96991966464813,135.58400000000012,138.1980803353521,3.856030704732097,0.6579905538535523,135.9588660498043,0.6583352345846695,132.41,134.86,137.31,78241207.0,-0.0025616928360348546,136.03540290410987
2024-11-01 10:45:00+00:00,136.42,136.65,136.12,136.6,28176,136.375,8822,0.18999999999999773,61.5004222013343,0.8320616242794756,0.013618581454514223,0.8184430428249614,74.75020672225385,83.69585675922133,0.7151810071517994,50.646601316213086,70.1867795695874,-0.03400000000013392,135.85125052387158,31.14582011515133,25.197661944986553,18.221554054634716,133.14186739819405,135.70600000000013,138.2701326018062,3.778952443968693,0.6743279577994842,135.97154925143295,0.649168432114336,132.41,134.86,137.31,78269383.0,-0.002198077616363431,136.0566377739294
2024-11-01 10:50:00+00:00,136.59,136.62,136.08,136.22,19042,136.246,6522,-0.37999999999999545,57.02413332311493,0.7588819141527949,-0.04764890293773316,0.8065308170905281,61.600023572070654,73.11866826795296,0.18386408766639661,35.54853114573281,63.6875509659773,-0.42900000000014415,135.8863695215981,29.979227491857277,23.68229830640225,17.571201468457993,133.33227172776833,135.80750000000012,138.2827282722319,3.6452011446080466,0.5833256481083965,135.98148728137562,0.6413706869633113,132.41,134.86,137.31,78250341.0,-0.03736600894428709,136.06487479945423
2024-11-01 10:55:00+00:00,136.21,136.71,136.18,136.65,17750,136.431,5629,0.4300000000000068,60.52541554110174,0.7272011507868115,-0.06346373304297326,0.7906648838297847,60.98632716890068,65.77885248774153,0.35987074030552346,46.70171691448077,62.97676970932016,-1.4210854715202004e-13,135.95909623382687,29.051113869469145,23.281791921436696,16.521029283928122,133.5124647159807,135.92150000000012,138.33053528401953,3.544744994749775,0.6512016043999987,136.00667150955505,0.6334156378945035,132.41,134.86,137.31,78268091.0,-0.03619817671580854,136.07823620744063
2024-11-01 11:00:00+00:00,136.65,136.76,136.4,136.64,14588,136.593,4573,-0.010000000000019327,60.402169992173526,0.6932951264882661,-0.07789580587321487,0.771190932361481,58.73444873444944,60.44026649180673,0.8413284132841259,48.33158045702148,59.956183896564696,0.017499999999870397,136.02394421155765,28.27839329805256,22.88834458407252,15.829000955758417,134.06209911927616,136.1000000000001,138.13790088072406,2.9947110664569454,0.6324892699904144,136.01392888704854,0.6138859494734665,132.41,134.86,137.31,78253503.0,0.032226705034816006,136.09070702751237
2024-11-01 11:05:00+00:00,136.64,136.64,135.91,136.06,24780,136.14,7912,-0.5799999999999841,53.586597758614054,0.6125619721063629,-0.12690316820409442,0.7394651403104573,53.51351351351425,57.744763138954596,0.06619107155989568,-7.645463839626797,51.90740967266899,-0.5460000000001344,136.02737809617122,26.404907364518674,20.970147204039446,20.127807539470986,135.0337828687916,136.2745000000001,137.5152171312086,1.8209087264433146,0.4135580566252154,136.01791149648244,0.622179810225361,134.58,135.945,137.31,78228723.0,0.11005647869170422,136.09510125581778
2024-11-01 11:10:00+00:00,136.06,136.48,135.95,136.46,19208,136.149,6240,0.4000000000000057,57.17547817177603,0.5742375694184716,-0.1321820567135885,0.7064196261320601,50.090090090090854,54.112684112684654,0.007328691828512035,-2.3541197094971866,59.83589726423643,-0.12200000000012778,136.06858018225014,24.665241854808635,19.68055069245297,18.890012204215267,135.1397726053409,136.3245000000001,137.50922739465932,1.7380990132503027,0.5571861512659928,136.0304807807699,0.6155955380664067,134.65,135.98000000000002,137.31,78247931.0,0.08271465239043295,136.10101823437236
2024-11-01 11:15:00+00:00,136.46,136.59,136.28,136.47,14818,136.424,5026,0.009999999999990905,57.26444530977811,0.5384650309089523,-0.13436367617848632,0.6728287070874386,42.16216216216325,48.58858858858925,-0.4377325454147485,11.024531024532907,57.951525694052975,-0.08400000000014529,136.10681064108346,23.29058948207969,20.2698904420047,18.1855630841866,135.40391742213848,136.4015000000001,137.39908257786175,1.4627149670078916,0.5343329973478083,136.0512222415451,0.5937672853473778,134.9,136.10500000000002,137.31,78262749.0,0.1203958702233532,136.1086724501233
2024-11-01 11:20:00+00:00,136.45,136.75,136.29,136.72,15294,136.559,4730,0.25,59.52812569223909,0.5242447795876899,-0.11886714199979898,0.6431119215874889,50.63706563706677,47.62977262977342,-0.18252172008469403,28.568652220385395,56.113977861841605,0.18499999999986017,136.16520962764693,22.359646491303693,21.08611137846392,17.16277486001063,135.52710803113706,136.4585000000001,137.38989196886314,1.3650919053969355,0.6403812834671071,136.06409797594728,0.5842124792511372,135.21,136.26,137.31,78278043.0,0.11921476672348272,136.11935329990476
2024-11-01 11:25:00+00:00,136.73,137.02,136.61,137.01,19227,136.848,5388,0.28999999999999204,62.039982284609316,0.5302631606939769,-0.09027900871480954,0.6205421694087865,60.187969924812705,50.99573257468071,-0.11664358095793137,78.41068917017898,51.76399710867282,0.46999999999985675,136.2456658535853,22.04033277404824,23.379083212834534,16.283705939512338,135.6488675400556,136.5275000000001,137.4061324599446,1.2871142589507572,0.7745744221823885,136.0690405399207,0.5717687307331987,135.46,136.385,137.31,78297270.0,0.11675686373466976,136.1401370953187
2024-11-01 11:30:00+00:00,137.01,137.13,136.74,136.84,19561,136.925,6634,-0.1699999999999875,59.70083516864185,0.5153742779630761,-0.08413431315656827,0.5995085911196444,70.33948507632816,60.388173546069005,-0.17508024511234677,75.34816422499325,50.75128761766719,0.31049999999984834,136.30226910562482,21.954791174498997,23.61967622203313,15.471913712305469,135.72141421878155,136.5710000000001,137.42058578121868,1.2441671822254565,0.6583124423375258,136.088791983873,0.5587852499665407,135.46,136.385,137.31,78277709.0,0.0952416399667443,136.16077899392357
2024-11-01 11:35:00+00:00,136.84,136.87,136.46,136.58,16164,136.637,5308,-0.2599999999999909,56.21015722663858,0.47709524701477335,-0.09793067528389687,0.5750259222986702,67.97296270980631,66.16680590364886,-0.28473388333211114,13.694507148230846,43.74006367601568,0.029499999999870852,136.3287196669939,21.100650817256746,22.35777832506345,18.293900642251295,135.76358947396864,136.59200000000013,137.42041052603162,1.212970783108073,0.49275721419330565,136.09112034296953,0.5481577321117875,135.46,136.385,137.31,78261545.0,0.1145472447190275,136.1711824155572
2024-11-01 11:40:00+00:00,136.58,136.65,136.27,136.34,13492,136.458,4485,-0.2400000000000091,53.12249075596412,0.4225222712346124,-0.12200292085124631,0.5445251920858587,51.601957070709126,63.304801618947664,-0.05131588593211278,-47.266800401211015,44.59276389685453,-0.2020000000001403,136.32979398442305,19.8239175795578,21.22589735200458,19.899048080032237,135.96063828470471,136.63400000000013,137.30736171529554,0.9856429809497098,0.28169237029525607,136.09322167093035,0.5361464655323738,135.46,136.385,137.31,78248053.0,0.1765657832426217,136.17564130831323
2024-11-01 11:45:00+00:00,136.36,136.49,136.18,136.27,12998,136.35,3969,-0.06999999999999318,52.22146722505604,0.3693665520765421,-0.1401269120074533,0.5094934640839954,37.953174159631224,52.50936464671535,-0.24158125915079154,-83.64378215362629,45.616445618551296,-0.2430000000001371,136.3240993192399,18.413915665198875,20.3220354147878,20.2879673672917,136.02383122310985,136.64900000000014,137.27416877689043,0.9149994173251037,0.1968818549405561,136.0980271454786,0.5199931465657758,135.91,136.61,137.31,78235055.0,0.16149440002731627,136.17797810640226
2024-11-01 11:50:00+00:00,136.28,136.54,136.09,136.47,17303,136.289,5348,0.19999999999998863,54.59127775009286,0.33946544388061284,-0.13602241616270605,0.4754878600433189,36.33452868852632,41.96321997295535,0.18352664806930985,-70.43385109801878,54.61170946613322,-0.04050000000015075,136.33799462216945,17.31957536467626,19.053654146738843,20.269994147236453,136.0260448737217,136.65000000000015,137.2739551262786,0.9132164307039082,0.35575885795365497,136.10220345416676,0.5149936360967909,135.91,136.61,137.31,78252358.0,0.15714211376249773,136.1821468040707
2024-11-01 11:55:00+00:00,136.48,136.54,136.35,136.52,9932,136.462,3252,0.05000000000001137,55.18966685804795,0.31615870163159343,-0.12746332672938038,0.4436220283609738,41.80327868852654,38.69699384556116,-0.09513355287229519,-38.735983690119056,63.1061658748235,0.03899999999987358,136.3553284676771,16.303402228476692,18.527838926845817,19.71061213328383,136.02718915714257,136.62250000000012,137.21781084285766,0.871468232330023,0.413910521511672,136.12015652285635,0.49177980494702,135.91,136.575,137.24,78262290.0,0.13699584176139806,136.18575149735454
2024-11-01 12:00:00+00:00,136.51,136.8,136.42,136.64,12447,136.638,4066,0.11999999999997613,56.66562112010269,0.30386813489366205,-0.11180311477384941,0.41567124966751146,51.912568306012226,43.35012522768815,0.0,10.439734261296147,70.39818268766625,0.19249999999982492,136.38244004218404,15.625824772168192,21.327047020244223,18.604768253676415,136.0322265258787,136.60600000000014,137.17977347412156,0.8400413951384615,0.529628417427201,136.12891615684677,0.4837955331650917,135.91,136.57,137.23,78274737.0,0.1631710905943477,136.1924611619793
2024-11-01 12:05:00+00:00,136.64,136.7,136.53,136.69,8302,136.622,2795,0.05000000000001137,57.29676581567942,0.2947644927497777,-0.09672540553418701,0.3914898982839647,57.92349726776084,50.54644808743299,0.4630310157283546,27.32829917295638,69.11704875346048,0.2809999999998354,136.41173146673793,14.996645705596015,20.7657517626021,18.115119209417887,136.0675060742749,136.58200000000014,137.09649392572538,0.7533846710770774,0.6049575073676736,136.14030031172393,0.46138156651044143,135.91,136.57,137.23,78283039.0,0.14422255494701497,136.19702634736916
2024-11-01 12:10:00+00:00,136.69,136.74,136.5,136.52,7692,136.606,2701,-0.1699999999999875,54.395909592449875,0.2707116165088621,-0.09662262542008204,0.36733424192894415,57.92349726776084,55.91985428051109,0.04396892862377211,19.45309795776745,64.46449225379742,0.17799999999985516,136.42204275562003,14.524646443933177,20.608043094140545,17.41815604259367,136.09276687066765,136.55400000000014,137.01523312933264,0.6755322133844457,0.463142283329323,136.1476212656691,0.445568597473982,135.91,136.55,137.19,78275347.0,0.12497298977061684,136.20067441450962
2024-11-01 12:15:00+00:00,136.54,136.63,136.33,136.59,9624,136.48,3316,0.06999999999999318,55.397272081872316,0.25436578336842786,-0.09037476684841306,0.3447405502168409,56.05723812170232,57.30141088574112,0.08793141349747735,0.3252032520294533,69.42752193497952,0.29449999999988563,136.4380386836562,13.531639462136967,19.59326709736941,19.35082118252874,136.11435763456677,136.53500000000014,136.9556423654335,0.6161678184104673,0.565376201399972,136.1742100228959,0.43517084051155347,135.91,136.51999999999998,137.13,78284971.0,0.16083150354030556,136.20433317372206
2024-11-01 12:20:00+00:00,136.59,136.61,136.26,136.51,11313,136.432,3486,-0.0800000000000125,53.93956066208838,0.23227869719437422,-0.08996948241797337,0.3222481796123476,48.20730117340437,54.06267885428897,-0.15359859566999035,-24.868367760237554,62.14265405888505,0.24199999999984811,136.4448921423556,12.741954159128026,18.45170037828026,19.3886444270691,136.1230587576222,136.54000000000013,136.95694124237806,0.6107239525090526,0.4640237077183286,136.1899060876492,0.42908720904644415,135.91,136.51999999999998,137.13,78273658.0,0.23972514647175755,136.20776624462857
2024-11-01 12:25:00+00:00,136.51,136.52,136.35,136.39,6328,136.441,2417,-0.12000000000000455,51.74024483972477,0.20275429979653836,-0.09559510385264736,0.2983494036491857,41.15601912212145,48.47351947240917,-0.45252171374352557,-42.84572342128126,56.83774211444222,0.12799999999987222,136.4396643192741,12.008674949191153,17.90599472520865,18.815228825670033,136.1085736411395,136.52950000000016,136.95042635886082,0.6166086579979688,0.3342940551670884,136.19517690119955,0.4105809798288421,135.91,136.51999999999998,137.13,78267330.0,0.16737242731874144,136.20934844595348
2024-11-01 12:30:00+00:00,136.4,136.68,136.35,136.64,8114,136.513,2782,0.25,55.78500880111926,0.1972550790455614,-0.08087545968289944,0.27813053872846083,40.70512820512811,43.356149500217775,-0.14615609470916002,17.679651482449163,55.04066292675468,0.3749999999998579,136.45874390791465,11.526479767109338,19.68648486046979,17.719689745620997,136.1521295698733,136.55050000000014,136.948870430127,0.5834770727706535,0.612332634692975,136.2162401842761,0.4048251955553543,135.91,136.51999999999998,137.13,78275444.0,0.2288361588442971,136.21263705046982
2024-11-01 12:35:00+00:00,136.64,136.69,136.39,136.48,9869,136.492,3305,-0.1599999999999966,52.73851285171545,0.1779351188669409,-0.08015633588921595,0.25809145475615686,39.74358974358961,40.53491235694619,-0.07321716210281215,-1.1022086565993214,46.39980020880417,0.2499999999998579,136.46076829763706,11.11292977138643,18.80455321436502,16.764060176611878,136.14523306640174,136.54200000000014,136.93876693359854,0.5811646725526204,0.4218684890927564,136.22334156565685,0.3973376815871155,135.91,136.51999999999998,137.13,78265575.0,0.17026748135707828,136.21613650819287
2024-11-01 12:40:00+00:00,136.48,136.51,135.97,136.06,16734,136.204,5092,-0.4199999999999875,45.685488782362725,0.12726637378264627,-0.10466006477880846,0.23192643856145473,33.46153846153891,37.97008547008534,-0.20536893061463557,-149.2063492063638,35.00506558794591,-0.13000000000010914,136.42259988833828,11.314669942066539,17.024752186949996,22.538846529419672,136.06734991350038,136.51300000000015,136.95865008649992,0.6529049782801161,-0.00824628304024911,136.2146851192173,0.40752784718803525,135.91,136.51999999999998,137.13,78248841.0,0.11029654181952364,136.21545209595297
2024-11-01 12:45:00+00:00,136.06,136.24,135.97,136.01,15778,136.08,5117,-0.05000000000001137,44.91538717166155,0.08212970599541336,-0.11983738605283309,0.20196709204824645,17.43975903614509,30.21496241375766,-0.19079768107435058,-187.25925925926254,35.103959684184666,-0.12650000000013506,136.38330466087749,11.502000100555215,16.199178011552462,21.44587968716511,136.0542774670166,136.51050000000015,136.9667225329837,0.6684065079002118,-0.048526172882164945,136.19969481758437,0.3977044295317477,135.95,136.54,137.13,78233063.0,0.12727733194125976,136.21295871778963
2024-11-01 12:50:00+00:00,136.01,136.11,135.83,135.87,13662,135.975,3905,-0.13999999999998636,42.742808433659704,0.034662177603763666,-0.13384393155558622,0.16850610915934988,6.314329482880555,19.071875660187974,-0.43965706748735345,-214.2857142857157,35.07728681388077,-0.21900000000010778,136.33441850269867,12.088461370654374,15.366950727588602,22.912837947453166,135.94602710384316,136.48100000000014,137.0159728961571,0.7839521928429186,-0.07105696792240081,136.1541750036236,0.3892969702794801,135.83,136.48000000000002,137.13,78219401.0,0.02362056157694306,136.2088242510274
2024-11-01 12:55:00+00:00,135.87,136.01,135.63,135.8,14863,135.795,4442,-0.06999999999999318,41.657804183897696,-0.008506537547589232,-0.1416101173655513,0.13310357981796206,7.824300992852347,10.526129837292455,-0.5273952534427195,-206.76486633934803,34.68518967105126,-0.25850000000011164,136.28352150244166,13.1696778497114,14.293693812707962,24.988451050217144,135.8355890590964,136.44750000000016,137.05941094090392,0.8969177755602032,-0.029080260473715626,136.0932398993555,0.38863290097380265,135.63,136.38,137.13,78204538.0,0.004634685277416274,136.20248895920702
2024-11-01 13:00:00+00:00,135.8,136.0,135.76,135.95,11230,135.899,3063,0.14999999999997726,44.8863395185072,-0.03026542790777853,-0.13069520618059247,0.10042977827281394,15.334684406850243,9.824438294194172,-0.5049765807962459,-147.79759737897297,32.123134553785974,-0.04750000000012733,136.25175754982817,14.173664580264353,13.645481622812193,23.85523672580202,135.77405433335392,136.40900000000016,137.0439456666464,0.9309439503936618,0.1385517500854909,136.08104191355045,0.3780162651899603,135.63,136.38,137.13,78215768.0,-0.021793396473510133,136.19891149146096
2024-11-01 13:05:00+00:00,135.94,135.97,135.5,135.67,13527,135.723,4008,-0.28000000000000114,40.39289662137175,-0.06930426875513263,-0.13578723762235725,0.06648296886722463,18.319088319089122,13.82602457293036,-0.7462140610139834,-168.14644305602314,25.173943135557852,-0.27600000000012415,136.19635206889214,15.748645344369766,12.454336656591387,26.60179281542632,135.69224312269714,136.34200000000016,136.99175687730317,0.953127983017733,-0.01711649654981239,136.01960883496025,0.3845865319621059,135.5,136.315,137.13,78202241.0,-0.11079256717073999,136.1920162697896
2024-11-01 13:10:00+00:00,135.66,135.96,135.55,135.91,11527,135.787,3704,0.2400000000000091,45.43505679930334,-0.07995516379216383,-0.11715050612751077,0.03719534233534694,24.4972888521278,19.383687192688843,-0.4468209786112065,-123.19658763016164,24.70584063869153,0.02649999999988495,136.16908044328338,17.21112748246765,11.510412057574433,24.58562067323969,135.6620499233348,136.29550000000012,136.92895007666544,0.929524564883398,0.19571398425783584,136.01238663243953,0.38640177967909806,135.5,136.185,136.87,78213768.0,-0.03874931647466225,136.1874090899819
2024-11-01 13:15:00+00:00,135.91,136.08,135.85,136.03,11288,135.958,3367,0.12000000000000455,47.81213169717893,-0.07781606259564455,-0.09200912394479319,0.014193061349148637,29.627791563275917,24.148056244830737,-0.4099860897576746,-68.56228458886754,26.077559804454438,0.21499999999988972,136.1558346867802,17.965153953528883,13.290767657352983,23.509197188335886,135.6386002863002,136.26800000000014,136.89739971370008,0.9237674489974738,0.31093095943668797,136.0129561745986,0.3752302239877352,135.5,136.15,136.8,78225056.0,0.015878319761536742,136.18508600577462
2024-11-01 13:20:00+00:00,136.04,136.28,135.98,136.22,13352,136.106,4242,0.18999999999999773,51.42071948521089,-0.060096640716921,-0.059431761652855714,-0.0006648790640652914,45.43688443119268,33.18732161553192,-0.21243864918319977,-22.789557190254314,33.18660722997371,0.462499999999892,136.1619456689916,17.75045483373787,16.38323417390156,22.147132914286107,135.63317251997216,136.2620000000001,136.89082748002807,0.9229682230232206,0.466604512895772,136.0215281298597,0.36985663656004064,135.5,136.15,136.8,78238408.0,0.08597530056414557,136.1847472535771
2024-11-01 13:25:00+00:00,136.22,136.4,136.13,136.33,10398,136.297,3110,0.11000000000001364,53.42847994915401,-0.03675411200035228,-0.02887138634902959,-0.00788272565132269,57.66467877473712,44.243118256401694,-0.04399149497761323,8.899927558728221,39.235361727428064,0.5924999999998875,136.17795084337334,17.051562968999225,17.87522382568149,20.969589508063294,135.63547637086154,136.26500000000013,136.89452362913872,0.9239696607912354,0.5516263385449304,136.02564648848167,0.36272401966289564,135.5,136.15,136.8,78248806.0,0.13175983874078598,136.18580789302578
2024-11-01 13:30:00+00:00,136.33,136.36,135.76,135.77,14038,136.02,4358,-0.5600000000000023,43.55854650121463,-0.06271932041900641,-0.04386927581414697,-0.018850044604859437,50.98039215686453,51.3606517875979,-0.6367096018735197,-64.34015242679062,38.61898297518521,0.05949999999990041,136.1390983820997,17.50734537170277,15.857481122079474,25.563446977792996,135.57273293127014,136.23000000000013,136.88726706873013,0.9649373393965979,0.1500661436689972,136.0194296907394,0.3796723039726904,135.5,136.15,136.8,78234768.0,0.022813081366919813,136.18272550426516
2024-11-01 13:35:00+00:00,135.77,135.95,135.62,135.72,15228,135.759,4765,-0.05000000000001137,42.798334132391666,-0.086336286326258,-0.053988993377118856,-0.03234729294913915,36.97478991596815,48.5399536158564,-0.5568581477139456,-101.09992979172003,36.715519947265676,0.01899999999989177,136.09918425047115,18.281086704947572,14.863704593359849,26.620100467790962,135.511177490307,136.1900000000001,136.86882250969322,0.9968757026112126,0.15381230491855774,136.0121481754078,0.3761242822603542,135.5,136.15,136.8,78219540.0,-0.03651521954764201,136.17651557949702
2024-11-01 13:40:00+00:00,135.72,135.75,135.48,135.57,14408,135.611,4278,-0.15000000000000568,40.51393534604771,-0.11582152985670291,-0.066779389526051,-0.0490421403306519,16.20482903905508,34.720003703962384,-0.3601352344553943,-125.85741811175947,31.103426568508176,-0.1285000000001162,136.04878575042628,19.330036363442876,14.085894675458352,27.940464872861114,135.4395559565905,136.13650000000013,136.83344404340974,1.023890056538276,0.09358286697689508,136.00102609627584,0.36854397638461533,135.48,136.11,136.74,78205132.0,-0.06473722401759051,136.16855039540945
2024-11-01 13:45:00+00:00,135.57,135.86,135.48,135.74,10855,135.704,3093,0.17000000000001592,44.15219358151269,-0.12404134709731807,-0.059999365413332936,-0.06404198168398513,17.056043311172008,23.411887422064876,-0.1985148150871141,-95.64427595466333,36.74818716047956,0.052999999999912006,136.019377583719,19.812076372754095,15.178000985059818,25.88723929757844,135.42051215444678,136.0890000000001,136.75748784555344,0.9824274490272231,0.23896309235718083,135.99925371478864,0.36936226378571596,135.48,136.11,136.74,78215987.0,-0.07791670872502429,136.16365479799083
2024-11-01 13:50:00+00:00,135.73,135.96,135.72,135.91,9627,135.872,2640,0.1699999999999875,47.60336374246975,-0.11550654468359767,-0.041171650399690035,-0.07433489428390763,26.473288470105143,19.911386940110535,0.029439905792294496,-50.142811805774194,43.56222789138328,0.22449999999989245,136.00896067098387,19.825016145174963,16.438938342287813,24.65493158158473,135.4163076614844,136.05850000000012,136.70069233851584,0.9439944413847166,0.38438043317104054,135.9987337939883,0.3601221020867369,135.48,136.08499999999998,136.69,78225614.0,-0.02755119029837691,136.1609357847632
2024-11-01 13:55:00+00:00,135.9,135.91,135.31,135.37,15134,135.532,4664,-0.539999999999992,39.29639643197289,-0.1505803428530612,-0.06099635885532287,-0.08958398399773834,25.82881201245102,23.11938126457585,-0.3166421207658421,-125.16246425786682,43.73381586546084,-0.29950000000010846,135.9481072737473,20.840977885197866,14.571438593734593,29.616894610472453,135.3373219939579,135.99750000000012,136.65767800604235,0.9708678557212146,0.02474939012132755,135.98586647439828,0.3772562376519696,135.31,136.0,136.69,78210480.0,-0.1044418857704097,136.15208187175713
2024-11-01 14:00:00+00:00,135.37,135.56,135.25,135.48,12874,135.413,4006,0.10999999999998522,41.53453949342929,-0.1675688702752609,-0.062387909022018045,-0.10518096125324286,24.08123919691609,25.461113226490543,-0.3457153365207799,-140.95744680851288,43.93900356244401,-0.1665000000001271,135.9035256286285,21.911282167559392,13.705144166598009,29.00679960985633,135.29311716238155,135.9460000000001,136.59888283761867,0.9605031962964153,0.14312126682645668,135.96877032310357,0.3724522206768291,135.25,135.97,136.69,78223354.0,-0.09823710647590504,136.14356377323267
2024-11-01 14:05:00+00:00,135.49,135.5,134.95,135.14,17618,135.193,5401,-0.3400000000000034,36.99429685922966,-0.2060918604747144,-0.08072871937717724,-0.12536314109753716,12.869345143942498,20.926465451102995,-0.39065379229011876,-181.555699202757,43.28969566010365,-0.4695000000001244,135.83080890209246,23.485853329405927,12.307147387544186,31.61187671866554,135.17559393302332,135.8835000000001,136.5914060669769,1.0419308701597902,-0.025140293807160215,135.89967129836063,0.38513420491419925,134.95,135.82,136.69,78205736.0,-0.1020289482790119,136.1285203373879
2024-11-01 14:10:00+00:00,135.15,135.28,135.0,135.27,12061,135.146,3656,0.13000000000002387,39.70809647737873,-0.22355469484207902,-0.07855324299563349,-0.14500145184644553,18.390804597702203,18.44712964618672,-0.47089986020159014,-167.68200475264598,36.92523306617318,-0.32000000000010687,135.7773985304646,24.947955122549146,11.65532826488954,29.937627999658446,135.1492823423799,135.8150000000001,136.48071765762032,0.9803300925821237,0.09066730936028046,135.83914889611802,0.37762461884889936,134.95,135.82,136.69,78217797.0,-0.0813707216585583,136.1183510435214
2024-11-01 14:15:00+00:00,135.27,135.49,135.14,135.33,13465,135.327,3676,0.060000000000002274,40.97181378773709,-0.22990244604338272,-0.06792079535754975,-0.16198165068583298,20.45977011494436,17.239973285529476,-0.5145923693302912,-119.97246096785221,44.3299829646234,-0.2730000000001098,135.73478914661084,25.346706870637203,14.872717288602974,27.94524720018005,135.13415819995973,135.7575000000001,136.38084180004049,0.9183165571557789,0.15709021922450747,135.7841662674262,0.37565143178826527,134.95,135.73,136.51,78231262.0,-0.06121750152971128,136.1088754906446
2024-11-01 14:20:00+00:00,135.33,135.69,135.12,135.66,15893,135.439,4297,0.3299999999999841,47.4907152235537,-0.20593099816926497,-0.035159477986745596,-0.17077152018251937,32.413793103450196,23.754789272032042,-0.41109969167523186,-66.45926326704523,45.62547670347458,0.044999999999845386,135.72766637074315,24.90304373384986,16.985602126246484,25.024392229930736,135.1287677110158,135.73750000000013,136.34623228898445,0.8969257412053814,0.4363431171612093,135.78300215908766,0.3895334723748172,134.95,135.675,136.4,78247155.0,0.03369292216510469,136.10032538226832
2024-11-01 14:25:00+00:00,135.67,135.8,135.43,135.47,14028,135.623,4294,-0.18999999999999773,44.44714589338169,-0.1999598524198234,-0.02335066578984321,-0.17660918662998018,37.01149425287517,29.961685823756365,-0.6308222694931476,-40.19210145940189,46.40346425072841,-0.16150000000013165,135.70312671638666,24.07269178887463,17.85335764615003,23.320465906734388,135.10461304711586,135.7105000000001,136.31638695288436,0.8929109433452053,0.3015306330205319,135.77744423138515,0.38813822434804485,134.95,135.675,136.4,78233127.0,0.034323234724178975,136.09389616780518
2024-11-01 14:30:00+00:00,135.48,135.72,135.33,135.68,12534,135.555,3682,0.21000000000000796,48.38450446310652,-0.17625072281646226,0.00028677105081434395,-0.1765374938672766,45.05747126436919,38.160919540231305,-0.06628857626869156,-32.986358667229574,46.154107858401375,0.055999999999841066,135.7009241719689,23.58611843868583,16.572439762549255,23.4869582003707,135.0994719460727,135.7010000000001,136.30252805392752,0.8865491837604876,0.4825444550233442,135.77658404566617,0.3882712083231835,134.95,135.675,136.4,78245661.0,0.10918726519330921,136.08838781679827
2024-11-01 14:35:00+00:00,135.7,135.77,135.62,135.75,8024,135.697,2356,0.06999999999999318,49.665155342696885,-0.15008259309510663,0.021163920617735976,-0.1712465137128426,47.64816173473679,43.239042417326836,0.02210433244915766,7.5603373073598,45.45247638697155,0.13899999999983947,135.7055980603528,22.93218334472273,17.056157242128336,22.809127261603706,135.09822423031687,135.6985000000001,136.29877576968335,0.8847198306292784,0.5428969505358071,135.77646357858796,0.3712518363000994,134.95,135.675,136.4,78253685.0,0.14106294706019165,136.08584811306636
2024-11-01 14:40:00+00:00,135.77,135.77,135.52,135.72,9229,135.666,2771,-0.030000000000001137,49.10285891064624,-0.13026331661149015,0.03278655768108196,-0.16304987429257212,61.106680000356214,51.27077099982052,0.1106439477760679,-1.7223910840985495,46.66920045239944,0.09399999999982356,135.70696967365254,22.626936453035288,16.216163298118573,23.655755771619226,135.09772587051197,135.6870000000001,136.27627412948823,0.8685786103136357,0.5280005504641506,135.77563092932468,0.3625909908500923,134.95,135.675,136.4,78244456.0,0.138196841817448,136.08263432103627
2024-11-01 14:45:00+00:00,135.73,135.85,135.55,135.64,9181,135.699,3201,-0.0800000000000125,47.556615422051244,-0.11963267758173401,0.03473375736867049,-0.1543664349504045,67.09734803267595,58.61739658925611,-0.07367025195227361,1.837672281767785,53.54194086636424,-0.0025000000001966782,135.70059160949515,21.99744949374966,16.841482267216552,22.240283971775863,135.09590776831948,135.6855000000001,136.27509223168073,0.8690570940603468,0.46141400992477416,135.77173849975367,0.35812020578937015,134.95,135.675,136.4,78235275.0,0.1408675579260995,136.07956244955125
2024-11-01 14:50:00+00:00,135.65,135.78,135.58,135.59,8649,135.703,2778,-0.04999999999998295,46.56956800794969,-0.11392909797061179,0.03234986958383418,-0.14627896755444597,69.3069306930698,65.83698624203377,-0.23544993010079507,-5.087857330185176,55.36484381421344,-0.0710000000001969,135.69005907525752,21.412925888698716,16.147783785966592,21.32420954501232,135.08783085034565,135.6695000000001,136.25116914965457,0.8574796098673008,0.43166218283423097,135.7695804452982,0.34682590537584285,134.95,135.675,136.4,78226626.0,0.07594114172474964,136.07649707030578
2024-11-01 14:55:00+00:00,135.58,135.64,135.51,135.57,7443,135.582,2567,-0.020000000000010232,46.15689285875283,-0.10975758576279304,0.029217105433322343,-0.13897469119611539,64.35643564356475,66.92023812310329,0.14774322227966152,-24.19670298966473,49.95032645636331,-0.09600000000020259,135.67862487761394,21.11506791591671,15.69524422696351,22.235632841673024,135.0877415551892,135.64650000000012,136.20525844481102,0.8238449865066995,0.4315446587782555,135.75327618333003,0.33133834070613943,134.95,135.675,136.4,78219183.0,0.04864747684065715,136.0734259947179
2024-11-01 15:00:00+00:00,135.56,135.62,135.35,135.48,10821,135.46,3319,-0.09000000000000341,44.25634483847624,-0.1124179954488227,0.021245356597834164,-0.13366335204665686,59.98693619362016,64.55010084341804,0.0,-48.10996563572774,43.81849568377774,-0.19100000000020145,135.6597082226031,21.36573344296929,14.769452861661795,24.419488865440407,135.1130133439342,135.6095000000001,136.10598665606602,0.732229904344329,0.36958360469719354,135.74477071054926,0.32695703065570164,134.95,135.675,136.4,78208362.0,0.014326249328955785,136.0682357958371
2024-11-01 15:05:00+00:00,135.48,135.98,135.44,135.94,15921,135.756,4348,0.46000000000000796,54.555925636467265,-0.0765260885595751,0.045709810789665406,-0.1222358993492405,70.90365893385552,65.08234359034661,0.591978688767214,87.9120879120963,53.1163176270577,0.223999999999819,135.68640267759326,20.016511616843538,20.61953913207006,21.66681476083696,135.18626741568636,135.59000000000012,135.99373258431388,0.5955197054557971,0.9334552295237589,135.76288302831296,0.34217438560886526,134.95,135.655,136.36,78224283.0,0.048640829336503474,136.06463857058793
2024-11-01 15:10:00+00:00,135.94,136.08,135.83,136.03,13908,135.963,4011,0.09000000000000341,56.258805863686455,-0.04035406933226682,0.06550546401357896,-0.10585953334584577,82.30001980888102,71.0635383121187,0.5618392843941722,171.58469945355836,61.040283366788074,0.25699999999980605,135.71912623210818,18.779355132979187,21.65079495547597,20.513899510316065,135.1619059061533,135.60300000000012,136.04409409384695,0.6505668662888405,0.984023710537548,135.77791534637583,0.3355905009225178,134.95,135.515,136.08,78238191.0,0.1374261723463668,136.06370440205654
2024-11-01 15:15:00+00:00,136.02,136.02,135.8,135.96,9855,135.915,3267,-0.06999999999999318,54.54675763275104,-0.017138338378316575,0.07097695597402336,-0.08811529435233993,93.52687166073288,82.24351680115628,0.4655287076036352,137.3443983402665,63.954209116655825,0.07799999999977558,135.74206659095503,17.512855036175758,20.566528988396435,20.13978283066626,135.14944656632085,135.61500000000015,136.08055343367946,0.6865810325986114,0.870526748426379,135.79617810040784,0.32804832228519437,134.95,135.515,136.08,78228336.0,0.18386735253860184,136.06264097982907
2024-11-01 15:20:00+00:00,135.96,135.99,135.77,135.9,9836,135.883,3513,-0.060000000000002274,53.056364411057,-0.003540391467055315,0.06765992230822769,-0.071200313775283,88.57137004260947,88.1327538374076,0.17691287041132764,105.39682539682613,64.82668844148542,-0.08600000000021168,135.75710786800693,16.309667948948576,19.557607805625583,19.820748083029855,135.150364884222,135.63150000000013,136.11263511577826,0.7094740023934408,0.7790276485698154,135.8001013375813,0.320330584979109,134.95,135.515,136.08,78218500.0,0.21523044036435526,136.06128851483712
2024-11-01 15:25:00+00:00,135.9,135.92,135.57,135.59,11642,135.764,4239,-0.3100000000000023,46.0547039241732,-0.01757572774491223,0.04289966882429662,-0.06047539656920885,73.03240740740802,85.04354970358327,0.08858049752713537,31.746031746045922,57.009306503956516,-0.4820000000002267,135.74119283295866,15.963702595885824,18.041278282999738,22.714384992847027,135.1451931500241,135.62400000000017,136.10280684997622,0.7060798235947209,0.46449507771049764,135.7959255161783,0.32244982890917223,134.95,135.515,136.08,78206858.0,0.15432398845129008,136.0579714959233
2024-11-01 15:30:00+00:00,135.59,135.76,135.51,135.65,14278,135.638,4848,0.060000000000002274,47.49883541189372,-0.023585455851588222,0.0295119525740965,-0.05309740842568472,57.6250000000004,73.07625915000578,-0.022110849056600212,16.751441166498054,47.381002277835634,-0.5080000000002372,135.73250780124832,15.857008811852278,17.02586312282621,22.786743112262588,135.15017899397267,135.61100000000016,136.07182100602765,0.6796218684730392,0.5423157793261695,135.79454709155857,0.31727484112994564,134.95,135.515,136.08,78221136.0,0.13526348831397442,136.0534009895442
2024-11-01 15:35:00+00:00,135.64,135.7,135.49,135.67,9788,135.585,3452,0.01999999999998181,47.99856140914437,-0.02642971056931742,0.021334158285093843,-0.047763868854411265,45.65277777777725,58.770061728395035,-0.05893186003683715,6.901311249154417,39.43449793907552,-0.5530000000002531,135.7265546773199,15.831448875929516,16.20099956425525,22.144184757485203,135.17818753973654,135.62600000000018,136.0738124602638,0.6603637359556923,0.5491277084763437,135.7937657986802,0.3096123524778052,134.95,135.515,136.08,78230924.0,0.21888261684471613,136.0501762793103
2024-11-01 15:40:00+00:00,135.66,136.03,135.6,135.81,17274,135.863,5362,0.14000000000001478,51.48005821266782,-0.01718883081176159,0.02446003043411974,-0.04164886124588133,50.337899543378484,51.205225773718524,0.06631299734747298,79.88836560265071,41.28609145564079,-0.48950000000021987,135.7345018509085,15.046793835932478,22.0447258345443,20.006792232904882,135.1931059640197,135.64250000000018,136.09189403598066,0.6626153837926531,0.6863620637892672,135.7942071030056,0.3182114701579625,134.95,135.515,136.08,78248198.0,0.1874300503166951,136.04710658890446
2024-11-01 15:45:00+00:00,135.8,135.89,135.45,135.51,14779,135.708,4632,-0.30000000000001137,44.59078150135065,-0.03368456512350804,0.0063714368978986385,-0.040056002021406675,43.42161339421559,46.47076357179026,-0.09584193453258116,-13.105413105417759,34.63954666265464,-0.8580000000002315,135.71312072225052,14.220363346302877,19.925387603472384,21.36081257918119,135.26908674486248,135.6610000000002,136.05291325513792,0.5777832319350772,0.3073553292460775,135.79205115110037,0.326910650860965,135.0,135.54000000000002,136.08,78233419.0,0.1674363112408416,136.04238585542265
2024-11-01 15:50:00+00:00,135.5,135.51,135.03,135.37,30906,135.208,12229,-0.13999999999998636,41.78080391456429,-0.05739279496748395,-0.013869434356861818,-0.04352336061062213,39.104153076756376,44.28788867144996,-0.16225385352901522,-176.84120902513538,30.580222261838923,-1.0725000000001899,135.68044255822667,14.784565386649646,17.90329189594686,28.072840954456332,135.29202673951522,135.6660000000002,136.03997326048517,0.5513146410817344,0.10424978029667883,135.78742816715268,0.33784560437089534,135.03,135.555,136.08,78202513.0,0.16169805397805886,136.0258158731034
2024-11-01 15:55:00+00:00,135.36,135.5,135.25,135.43,42157,135.376,16960,0.060000000000002274,43.42623888208707,-0.0705272451875203,-0.02160310766151853,-0.04892413752600176,30.797999565123614,37.77458867869834,-0.10326768459097968,-136.2345436273787,41.09431145737022,-1.1005000000001814,135.6565908860146,15.30846728125736,16.939088996020104,26.560944996171845,135.31278777300963,135.6710000000002,136.02921222699075,0.5280601263211138,0.16360723917090675,135.75303641551963,0.33157091834440283,135.03,135.555,136.08,78244670.0,0.2062749363322414,136.00704694818165
2024-11-04 09:30:00+00:00,137.25,137.75,136.55,136.56,85723,137.204,20508,1.1299999999999955,64.0396632641759,0.010128410568171375,0.04724203847533851,-0.037113627907167136,42.24206349206461,37.381405377981345,0.7971656333038091,411.3308749580839,59.575586937127625,-0.06350000000020373,135.74262984925133,17.392913267790707,44.946554471419766,17.26720879613889,135.18850023737605,135.71600000000018,136.2434997626243,0.7773582519734311,1.300000360001312,135.786579014761,0.4736015670340879,135.03,136.39,137.75,78330393.0,-0.11093328773059964,136.95333333333335
2024-11-04 09:35:00+00:00,136.56,136.8,135.57,136.61,62737,136.287,18382,0.05000000000001137,64.65336786125522,0.0771933441594399,0.09144557765328563,-0.014252233493845728,50.81115779645321,41.28374028454696,0.4928644990437103,161.381355526848,50.12842158743213,-0.09650000000016234,135.82523653027502,17.22586516278118,37.462378707031135,27.658869797874317,135.13034612771335,135.7730000000002,136.41565387228704,0.946659309710829,1.151205910439322,135.83280558733566,0.5276300265316544,135.03,136.39,137.75,78393130.0,0.03672033380062549,136.68851326956755
2024-11-04 09:40:00+00:00,136.61,137.97,136.55,137.86,53684,137.269,15349,1.25,75.78124167267308,0.22857249903398724,0.19425978602226637,0.03431271301172087,70.19891289849414,54.41737806233713,1.3452914798206317,315.65980092638245,58.38333007356421,1.0689999999998179,136.01902352739168,18.330160545939165,45.16885960407072,22.914976557502023,134.77075565264994,135.88200000000023,136.99324434735053,1.6356019890055955,1.3899932785782998,136.1663329244599,0.5913707389222497,135.03,136.5,137.97,78446814.0,0.11274127372360856,136.8933993588729
2024-11-04 09:45:00+00:00,137.86,138.0,137.38,137.83,44330,137.738,13177,-0.030000000000001137,75.16959266705275,0.3421764238042613,0.24629096863403233,0.09588545517022895,82.87427765719235,67.96144945071305,1.3754045307443397,254.31127012522435,61.24140424868646,0.9464999999998156,136.1914974771639,19.382978871287484,42.15908157079498,21.20486654796245,134.5906305150469,135.98600000000022,137.38136948495352,2.0522252069379263,1.1607568890835753,136.5636179451082,0.5934156861420893,135.03,136.515,138.0,78402484.0,0.13357034374570886,137.04506663312696
2024-11-04 09:50:00+00:00,137.85,137.93,137.04,137.44,34841,137.402,10037,-0.3900000000000148,67.53797463572343,0.3961717902333248,0.2402290680504767,0.15594272218284813,90.55979294074666,81.21099449881086,1.1331861662987386,166.16944525689703,55.16420044060549,0.4529999999998324,136.31040247933876,19.7424632506538,37.79833991483207,22.962997490353416,134.5468298457139,136.07200000000023,137.59717015428657,2.241710497804604,0.9484745509067091,136.6846317588476,0.614600279989084,135.03,136.515,138.0,78367643.0,0.10898821260118252,137.09769483793374
2024-11-04 09:55:00+00:00,137.44,137.65,136.96,137.36,30377,137.313,9153,-0.07999999999998408,66.05648054713126,0.42757930763235663,0.2173092683596068,0.21027003927274984,84.62401795735262,86.01936285176369,1.3054060033925952,122.60122446879834,52.6907693005744,0.27449999999981856,136.41036414797316,19.93219950392168,34.79356519602742,22.059236461437592,134.5483341963274,136.15800000000024,137.76766580367308,2.364408707050393,0.8733694277585815,136.76716016113153,0.6199859742755779,135.03,136.515,138.0,78337266.0,0.12071901460786717,137.11968520205843
2024-11-04 10:00:00+00:00,137.36,137.42,136.72,136.89,35110,137.004,10926,-0.4700000000000273,58.00607230709939,0.4098207607782456,0.15964057720439662,0.25018018357384897,74.07407407407511,83.08596165739128,0.9141172134168762,78.49121192304395,49.943799598003544,-0.3060000000001821,136.45604375292808,19.673260059458112,32.01319960315532,23.03625845021956,134.60535850711733,136.22300000000024,137.84064149288315,2.374990262852686,0.7061643457262706,136.77373009458333,0.6257012618273216,135.03,136.515,138.0,78302156.0,0.09647239089905667,137.1085807463625
2024-11-04 10:05:00+00:00,136.9,137.38,136.82,137.1,22724,137.122,7385,0.21000000000000796,60.33226656577655,0.4079891840603125,0.1262472003891708,0.28174198367114167,70.25813692480459,76.3187429854106,1.0540281565563525,76.5929093839106,53.38886711591424,-0.23300000000017462,136.51737291931587,19.432816289599085,29.95118536902063,21.552461347324652,134.66796728518307,136.29950000000022,137.93103271481738,2.3940406455154304,0.7453214675776464,136.8062703787827,0.6210083145539417,135.03,136.515,138.0,78324880.0,0.0948924533430228,137.10805307339675
2024-11-04 10:10:00+00:00,137.09,137.25,136.67,136.85,24026,136.932,8149,-0.25,56.331732361588074,0.3819617187222093,0.08017578804085412,0.3017859306813552,64.53423120089865,69.62214739992594,0.7657757160739243,53.320354747998806,52.349800609624275,-0.6300000000001944,136.54905168890483,18.92027993805237,27.94361914715504,21.84132546329142,134.76505770548818,136.36800000000022,137.97094229451227,2.350906802933305,0.6503485189859869,136.80999533300874,0.618079149228661,135.03,136.515,138.0,78300854.0,0.07782505193345482,137.09677609735604
2024-11-04 10:15:00+00:00,136.81,137.51,136.53,137.43,30524,137.071,9158,0.5800000000000125,62.53801807517901,0.40348479609295396,0.08135909232927901,0.32212570376367494,70.59483726150494,68.46240179573589,1.4168696037192952,66.81715575620588,56.06600158703884,-0.1610000000001719,136.63295152805674,18.82684566749221,27.79001489658269,19.46701262452526,134.78836729687302,136.4425000000002,138.09663270312737,2.424659036776917,0.7984947937166472,136.87988938531674,0.6439306385694702,135.03,136.515,138.0,78331378.0,0.09593983112139223,137.10108688065347
2024-11-04 10:20:00+00:00,137.44,137.84,136.93,137.79,28866,137.449,8933,0.3599999999999852,65.78815383928234,0.4444674373823716,0.09787338689495734,0.34659405048741426,78.33894500561264,71.15600448933856,1.7876929895840998,88.66810655147297,57.02988399015625,0.10099999999980014,136.74314662062275,19.193195130476358,28.62085260497603,17.55829655310516,134.78857606378622,136.5305000000002,138.27242393621415,2.5516993436835906,0.8615255447770299,136.9444434986613,0.6629355929573649,135.03,136.515,138.0,78360244.0,0.12188141153208072,137.12778421961312
2024-11-04 10:25:00+00:00,137.78,137.84,137.45,137.82,21138,137.709,6671,0.030000000000001137,66.0524691867465,0.4739043507871088,0.10184824023975564,0.37205611054735316,89.22558922559018,79.38645716423572,1.7647493169903106,94.00006988852587,60.2254027203533,0.10849999999982174,136.84570408532534,19.533376774675926,27.38173949421086,16.798126485429645,134.81596825766928,136.6235000000002,138.43103174233113,2.64600415350349,0.8309762069397539,137.00552785756705,0.6434401934604114,135.03,136.515,138.0,78381382.0,0.14287457121313218,137.1534464647317
2024-11-04 10:30:00+00:00,137.81,137.9,137.4,137.56,20860,137.645,6345,-0.2599999999999909,61.60991000764996,0.47082609945704235,0.07901599112775137,0.391810108329291,90.28956228956321,85.95136550692182,0.7322788517867496,79.76789709172377,61.29810831481193,-0.19050000000018485,136.9137322676753,19.936039643824778,26.514157938882505,15.850655966356245,134.88706849550104,136.70650000000018,138.5259315044993,2.661806870191444,0.7345512864565855,137.0152517097252,0.6331944653560962,135.03,136.515,138.0,78360522.0,0.125772292837165,137.17311007394835
2024-11-04 10:35:00+00:00,137.56,137.75,137.23,137.28,15338,137.476,4985,-0.28000000000000114,57.15186985995855,0.4407126421533576,0.03912202705925327,0.4015906150941043,82.76992143658914,87.42835765058065,0.49044725861941973,58.480561483793835,56.29665567449253,-0.5210000000001855,136.9486149088491,19.89434980584426,24.938734532817637,16.851356512344573,135.03081932758624,136.7910000000002,138.55118067241415,2.573532867533609,0.6389061951604035,137.02367062083735,0.62510914640209,135.03,136.515,138.0,78345184.0,0.12179744953903057,137.180531122251
2024-11-04 10:40:00+00:00,137.27,137.63,137.21,137.5,14743,137.406,4913,0.21999999999999886,59.62397154963169,0.4296469688567015,0.02244508301007775,0.40720188584662376,77.931412894377,83.66363220684292,-0.26113448425940655,57.20860112671607,49.25494938352629,-0.3340000000001737,137.001127774673,19.805725192496734,23.713160567583156,16.257239866217034,135.17933715580475,136.8835000000002,138.58766284419565,2.4899463327507685,0.680880601316847,137.02654650061268,0.6104584930876541,135.03,136.515,138.0,78359927.0,0.12780813069438887,137.18800441633127
2024-11-04 10:45:00+00:00,137.49,137.75,137.37,137.74,16692,137.613,5666,0.2400000000000091,62.18697462585799,0.43522631919285004,0.02241954667698104,0.412806772515869,77.36905461773318,79.35679631623292,-0.06529783066095973,71.35926611978371,59.20911716982392,-0.15200000000018576,137.07149655803747,19.935231445347853,24.072589766004356,15.51436101104235,135.33972224576922,136.98700000000017,138.6342777542311,2.405013255609568,0.7285589051590738,137.04122145332124,0.5939971721528214,135.03,136.515,138.0,78376619.0,0.1400828706619368,137.20131565361487
2024-11-04 10:50:00+00:00,137.75,137.93,137.59,137.78,14557,137.766,4322,0.03999999999999204,62.61294579929534,0.43782864416627376,0.020017497320323818,0.41781114684594994,82.25693569609042,79.1858010694,0.2473806752037344,83.44150537013914,54.703961410861154,-0.1480000000001951,137.13897307631962,20.366822573009284,25.290074786689015,14.86006842894522,135.49697269474115,137.0855000000002,138.67402730525924,2.3175715962068155,0.7185986975800049,137.0997578348172,0.5758545169990487,135.03,136.515,138.0,78391176.0,0.14395628759115975,137.2161102941617
2024-11-04 10:55:00+00:00,137.78,137.92,137.66,137.72,14471,137.807,4252,-0.060000000000002274,61.49390277725981,0.4300916777589521,0.009824424730401682,0.4202672530285504,84.1156462585045,81.24721219077584,0.2620850320325996,81.32443916077709,48.204219403725034,-0.2510000000002037,137.19430897381298,20.76758576298061,24.44120735126002,14.361286662423227,135.76119827168148,137.19600000000017,138.63080172831886,2.0916086887645227,0.6826036272669734,137.13127931135722,0.5532934800705446,135.03,136.515,138.0,78376705.0,0.14861706206579037,137.23006951781397
2024-11-04 11:00:00+00:00,137.72,138.2,137.7,138.11,27191,137.995,6970,0.3900000000000148,65.775605051895,0.4502397333912995,0.023977984290199317,0.4262617491011002,88.21493068285338,84.86250421248258,0.8912265322521984,115.54982817869387,58.447496276399356,0.1199999999998056,137.28151764297365,21.621798509019218,26.492393533457864,13.427864617783612,136.1148850630664,137.33300000000017,138.55111493693394,1.7739580973746611,0.8189354208050766,137.26740006689178,0.5494868029226485,135.25,136.725,138.2,78403896.0,0.15654854094696774,137.2652337445284
2024-11-04 11:05:00+00:00,138.12,138.39,138.05,138.37,21759,138.238,5702,0.2599999999999909,68.30583343349839,0.48163505067142864,0.04429864125626276,0.4373364094151659,92.84516987530486,88.39191560555406,0.9263311451495282,173.6599145652525,67.58794167328283,0.390499999999804,137.3851826293571,22.71516244398972,27.827706593872314,12.817778610216948,136.53757758964665,137.4800000000002,138.42242241035373,1.3709956507907222,0.9721874131080659,137.38675540832185,0.5345234598567432,135.57,136.98,138.39,78425655.0,0.16275052675165896,137.30051376142842
2024-11-04 11:10:00+00:00,138.37,138.96,138.32,138.78,32878,138.711,9643,0.4099999999999966,71.84119152869091,0.5334503556553614,0.07689115699215637,0.456559198663205,95.37603407283581,92.14537821033116,1.4103032517354785,221.09903952133106,79.3812421487671,0.829499999999797,137.51802237894213,24.486943679733475,32.99192782406934,11.73679440596188,136.58720918536562,137.59100000000018,138.59479081463473,1.4590937119935963,1.0922548715653941,137.5447230740424,0.5420574984384054,135.57,137.265,138.96,78458533.0,0.35200644444275536,137.3703514877354
2024-11-04 11:15:00+00:00,138.79,138.83,138.42,138.57,22728,138.628,6698,-0.21000000000000796,67.67713911904625,0.5512150492392891,0.07572468046086728,0.4754903687784218,91.82264701978075,93.34795032264027,0.8295132067234201,186.14924993643947,71.55002936606365,0.6239999999997963,137.6182107238048,26.1321691129241,31.177907643729974,11.09146134090297,136.70492886459843,137.6890000000002,138.67307113540195,1.4294114059972278,0.9476302415069409,137.61142836410798,0.5326248199785211,136.53,137.745,138.96,78435805.0,0.2848715096142872,137.41196128518266
2024-11-04 11:20:00+00:00,138.56,138.69,138.26,138.31,16281,138.466,4930,-0.2599999999999909,62.82208844928029,0.5381108627396145,0.050096395168954144,0.48801446757066036,83.26474622770992,90.15447577344196,0.3773858770593108,128.2816487176179,73.4460612216717,0.3694999999998174,137.68409541677576,27.113696862104277,29.354916526076636,12.618587300457975,136.6928484405504,137.71150000000017,138.73015155944995,1.4793994102885786,0.7937707179887441,137.6568779616011,0.5252944756943415,136.53,137.745,138.96,78419524.0,0.18842044078884607,137.4356923441752
2024-11-04 11:25:00+00:00,138.31,138.64,138.27,138.61,14354,138.472,4202,0.30000000000001137,65.86496747196114,0.5456433563625183,0.0461031110334863,0.49954024532903196,79.98675559339763,85.02471628029589,0.5732114352053452,122.69525585249342,71.86404931885004,0.6629999999998404,137.77227680565426,28.02511548634301,27.846154427996836,11.970026565041481,136.65952841487072,137.7505000000002,138.84147158512965,1.5839820329210637,0.8939149340437813,137.8090757529888,0.514202013144744,136.53,137.745,138.96,78433878.0,0.1833153288034456,137.4574688969098
2024-11-04 11:30:00+00:00,138.61,138.73,138.32,138.45,15147,138.527,4636,-0.160000000000025,62.90772400903995,0.5325631920344449,0.026418357364330403,0.5061448346701145,75.62226411779487,79.62458864630061,0.6469904041872532,105.69663692518726,64.3716534113054,0.5024999999998272,137.83682187178243,29.011908266425262,27.505484848336955,11.2782761086454,136.67912834978856,137.8010000000002,138.92287165021182,1.6282489244804164,0.7892487745266467,137.87067976000904,0.5067590122058335,136.53,137.745,138.96,78418731.0,0.18693516560367165,137.47936832626291
2024-11-04 11:35:00+00:00,138.44,138.56,138.02,138.02,16763,138.266,4883,-0.4299999999999784,55.673170849481714,0.4819441095320087,-0.019360580110484582,0.5013046896424933,66.6338259441716,74.08094855178784,0.5390442890442992,55.050648490020265,57.029302971478735,0.07399999999984175,137.85426740780315,28.863624236081957,25.42169716157807,14.632677975159941,136.7272317317696,137.83400000000017,138.94076826823076,1.6059437703768011,0.5840284300421801,137.8732587706474,0.5091333684768449,136.53,137.745,138.96,78401968.0,0.14220731203004583,137.49574032561623
2024-11-04 11:40:00+00:00,138.02,138.08,137.81,138.05,21857,137.958,7054,0.030000000000001137,56.052901305632176,0.4391862060382721,-0.049694786883376973,0.48888099292164905,55.047619047619854,65.76790303652858,0.40000000000000036,17.950166321472032,56.79004350378267,0.10499999999984766,137.87290860706,28.060438232924287,24.425308210767984,17.10761422120335,136.8709299732419,137.8920000000002,138.91307002675848,1.480970653494444,0.5773698159084343,137.87621312784233,0.4920524135856424,136.53,137.745,138.96,78423825.0,0.2316754695216183,137.50967276952233
2024-11-04 11:45:00+00:00,138.07,138.1,137.73,137.82,15447,137.885,4620,-0.2300000000000182,52.350202422342406,0.38233387474218716,-0.0852376945435695,0.46757156928575666,43.04761904761994,54.909688013136936,0.058080441411334505,-2.727768685217662,56.75371330420666,-0.11000000000015575,137.8678696921019,27.069034309494903,23.089740074041654,17.35443871983104,136.97249803791746,137.9280000000002,138.88350196208293,1.3855083262031405,0.4434852023931001,137.87578780292938,0.4833343840438111,136.53,137.745,138.96,78408378.0,0.2162759802175055,137.51711902445905
2024-11-04 11:50:00+00:00,137.82,137.89,137.63,137.71,12640,137.76,3642,-0.10999999999998522,50.627706951756224,0.3246594399689684,-0.11432970345343063,0.43898914342239903,34.74693021862923,44.28072277128948,-0.050805632167216785,-35.57395242808184,51.32062464237378,-0.2020000000001687,137.85283448333027,25.83966024296875,22.17226887374189,18.193129674028544,137.14475790500285,137.9710000000002,138.79724209499756,1.1977040030112898,0.34205597755157324,137.8712810906441,0.4673819280406811,136.53,137.745,138.96,78395738.0,0.2333072108928042,137.52074862547272
2024-11-04 11:55:00+00:00,137.7,137.86,137.55,137.81,16909,137.691,4951,0.09999999999999432,52.168504852319344,0.28375030229801723,-0.12419107289950543,0.40794137519752266,24.89350232264788,34.22935052963216,0.06534998547778059,-44.582183267955315,44.58521194360693,-0.0630000000001587,137.84875500872738,24.45022609254383,21.095939253801014,18.562710430766312,137.19761120683467,137.9900000000002,138.78238879316575,1.1484727779774502,0.3864193931358385,137.86844695533856,0.4561403617520612,136.93,137.945,138.96,78412647.0,0.20464461588664812,137.5253557393381
2024-11-04 12:00:00+00:00,137.84,137.99,137.51,137.58,19259,137.785,5986,-0.22999999999998977,48.42527100502188,0.23011778358375068,-0.1422588732910176,0.3723766568747683,14.88365010589987,24.841360882392134,-0.38375208167402697,-56.582272209272205,38.03097590654957,-0.2535000000001446,137.8231592936105,23.51030609740992,21.544305518315184,17.17264105758857,137.17137934096016,137.9795000000002,138.78762065904024,1.1713633678046977,0.25282156474334566,137.81870129843065,0.45784462162691525,137.21,138.085,138.96,78393388.0,0.10392096562801934,137.5292820270711
2024-11-04 12:05:00+00:00,137.57,137.58,137.15,137.24,22680,137.369,7043,-0.3400000000000034,43.460809527618046,0.1583530719576629,-0.1712188679336843,0.3295719398913472,9.413226069855073,16.396792832800745,-0.8166510081665024,-120.04337781129644,34.922897477705064,-0.5655000000001564,137.76762031326663,22.098543256019937,20.092710362097385,21.65647898584474,137.0821803586443,137.9505000000002,138.8188196413561,1.2588858197047414,0.09087646636051146,137.71159701802569,0.4558557200821361,137.15,138.055,138.96,78370708.0,0.017178392361790515,137.52376498384584
2024-11-04 12:10:00+00:00,137.24,137.6,137.22,137.47,15125,137.405,4567,0.22999999999998977,47.3899907989989,0.11867014322544378,-0.1687214373327227,0.2873915805581665,9.159839969519469,11.152238715091277,-0.9439400489984151,-95.81683700089057,31.933315746619456,-0.2785000000001503,137.73927552152696,20.728197374777743,19.1990981186743,20.351483786982616,137.06874519119634,137.9460000000002,138.82325480880405,1.2718814736256991,0.22869912183825555,137.69004337573406,0.4504374543619832,137.15,138.055,138.96,78385833.0,0.05094009464457597,137.52211928547695
2024-11-04 12:15:00+00:00,137.47,137.64,137.03,137.17,16530,137.294,5065,-0.30000000000001137,43.17529800019881,0.0622955393101563,-0.18007683299840815,0.24237237230856445,9.968606570674128,9.513890870016029,-1.0103196940174697,-120.06033182503874,24.16637295063605,-0.5445000000001698,137.68505880519106,19.981520144612716,17.38777474014128,21.370029068398974,137.0454139708581,137.94050000000018,138.83558602914226,1.297785681713604,0.0695944440453919,137.5771371560053,0.46183477905041187,137.03,137.995,138.96,78369303.0,0.060138746332094206,137.51756243484016
2024-11-04 12:20:00+00:00,137.16,137.63,137.12,137.63,15113,137.428,4925,0.46000000000000796,50.45188458890587,0.05411263835875957,-0.1506077871598439,0.20472042551860348,19.42225911824909,12.850235219480703,-0.491649193839927,-87.7447425670705,18.49880582079463,-0.07050000000015189,137.6798151094586,19.28817700231662,16.026404395269196,19.69686937559424,137.062984163273,137.94700000000017,138.83101583672735,1.2816746094183586,0.3207045695166595,137.58085597942375,0.4652751519753818,137.03,137.995,138.96,78384416.0,0.08585768327910592,137.51658869504806
2024-11-04 12:25:00+00:00,137.63,137.77,137.56,137.75,12749,137.677,3678,0.12000000000000455,52.172471335149325,0.0566575149540256,-0.11845032845166231,0.1751078434056879,27.646720173389586,19.01252862077074,-0.6204458552774073,-46.5258087136711,24.82667084632046,0.05399999999985994,137.68649938474826,18.16505931577332,17.72558539413187,19.03596153904477,137.06394185273743,137.94750000000016,138.8310581472629,1.2810063933927494,0.3882359918178462,137.584177600554,0.4470412125485694,137.03,137.995,138.96,78397165.0,0.07171448802661956,137.51907538589043
2024-11-04 12:30:00+00:00,137.76,137.8,137.52,137.75,11973,137.681,3608,0.0,52.17247133514932,0.058005694452248235,-0.09368171916275175,0.151687413615,39.3464052287592,28.80512817346577,-0.5055976886962688,-45.99888249595346,25.30791052880988,0.056499999999857664,137.69254706239127,17.248762645625554,16.91082141615506,18.81761442878343,137.06120849937233,137.94600000000017,138.830791500628,1.2828084911890743,0.38923944236518526,137.58789499189012,0.43510969736652877,137.03,137.995,138.96,78397165.0,0.08876459821800119,137.52130436629474
2024-11-04 12:35:00+00:00,137.75,137.92,137.64,137.7,13135,137.789,4117,-0.05000000000001137,51.31143453311166,0.05441232289729214,-0.07782007257416629,0.13223239547145843,41.37254901960889,36.12189147391904,-0.23185045645560676,-34.344987712394065,24.87775411594374,0.0014999999998508429,137.69325686597304,16.057223057534284,18.134616663159143,17.930054812662696,137.05914448153493,137.94500000000016,138.8308555184654,1.2843604602779854,0.3617155987103612,137.58905590846328,0.42403043326891965,137.03,137.995,138.96,78384030.0,0.08988784904204583,137.52457703317052
2024-11-04 12:40:00+00:00,137.71,137.85,137.6,137.81,8966,137.731,2894,0.11000000000001364,53.14356709278925,0.05975184862603555,-0.0579844374763383,0.11773628610237385,44.24836601307288,41.65577342048014,-0.1738500543281507,-31.740349621140744,29.682550329446816,0.1044999999998879,137.7043752596899,15.011445620768788,17.347851148444548,17.84631989858539,137.04566974515913,137.93000000000015,138.81433025484117,1.2822884866831248,0.4321520442486049,137.5910732877536,0.4115996880354254,137.03,137.995,138.96,78392996.0,0.06164551294048704,137.52675845675236
2024-11-04 12:45:00+00:00,137.81,138.04,137.73,138.01,12771,137.893,4202,0.19999999999998863,56.35904929976344,0.07920872093629328,-0.030822052132864458,0.11003077306915773,60.660313969825474,48.76040966750222,0.13786097808736741,2.494631804978756,36.18633825255215,0.27649999999988495,137.73348237781468,14.501926736618419,19.754255879799,16.869008717818435,137.04984920136005,137.91200000000018,138.7741507986403,1.25029119821354,0.5568346048941726,137.5974680887819,0.4043425674614666,137.03,137.995,138.96,78405767.0,0.036605821881652505,137.53211758496363
2024-11-04 12:50:00+00:00,138.01,138.08,137.88,138.0,10712,137.986,3152,-0.009999999999990905,56.15156109659591,0.09275232492939267,-0.013822758511812056,0.10657508344120473,77.74112760369056,60.883269195529444,0.21058746641491322,23.23541521222433,43.431983445672714,0.2159999999998945,137.758865008499,14.162742941134027,19.763263346856096,16.250694675626526,137.1061336494476,137.87300000000016,138.63986635055272,1.1124242608089483,0.5828045199194943,137.61413357265923,0.38974666978564876,137.03,137.93,138.83,78395055.0,-0.00013120032441811817,137.53717007987206
2024-11-04 12:55:00+00:00,137.99,138.04,137.76,137.78,8873,137.93,2709,-0.21999999999999886,51.64671633192667,0.08475654657721066,-0.017454829491195256,0.10221137606840591,84.5571873609265,74.31954297814731,-0.02176910238734786,4.662581749912412,44.88112831160366,-0.035000000000110276,137.76087786483242,13.36404481582793,18.72828723162352,17.644039382710275,137.13606828319024,137.83350000000016,138.53093171681007,1.0119915939302353,0.46164499067746206,137.6249857540514,0.3819076219438168,137.03,137.88,138.73,78386182.0,-0.005208803741892586,137.5401153048778
2024-11-04 13:00:00+00:00,137.77,137.99,137.67,137.75,8844,137.812,2822,-0.030000000000001137,51.04532491580712,0.07513299890439384,-0.021662701731209655,0.0967957006356035,76.88473520249288,79.72768338903644,0.12356447158017314,-1.9768426997958028,45.76077996534321,-0.11300000000011323,137.75984187770553,12.54574520706544,17.594270248683827,18.278672288033214,137.14273382735806,137.80550000000017,138.46826617264227,0.9618863871791871,0.4581300296461152,137.62889867794712,0.37748564894783143,137.03,137.88,138.73,78377338.0,0.022509209750758645,137.5424872642671
2024-11-04 13:05:00+00:00,137.75,137.78,137.32,137.47,13763,137.484,5256,-0.28000000000000114,45.69693520915054,0.04440078350367571,-0.041915933705542224,0.08631671720921794,60.63492063492092,74.02561439944657,0.16758962401630662,-77.31902904203176,46.522421512081955,-0.4210000000001344,137.73223788935263,12.947905796603859,16.086371667687033,23.233070994758865,137.1834062028185,137.74850000000015,138.3135937971818,0.8204717977787714,0.25358073173945306,137.62336745715487,0.383379531165844,137.03,137.88,138.73,78363575.0,-0.035571354926025825,137.54222237406398
2024-11-04 13:10:00+00:00,137.47,137.89,137.42,137.77,12921,137.665,4373,0.30000000000001137,51.55391427574381,0.043748469061512196,-0.034054598518164586,0.07780306757967678,60.31746031746089,65.94570538495803,0.21822943187606025,-10.779029887311557,55.145113200342145,-0.14450000000010732,137.73583428084285,12.872702741995449,16.7170000133907,21.23093023591805,137.24933443850887,137.71450000000016,138.17966556149145,0.6755505941513628,0.5596561789977783,137.6257841921608,0.38956670751114075,137.03,137.79500000000002,138.56,78376496.0,0.005488625156129692,137.544159173264
2024-11-04 13:15:00+00:00,137.78,137.92,137.66,137.74,10976,137.793,3935,-0.030000000000001137,50.961970812981725,0.040345676047707,-0.02996591322557582,0.07031158927328282,60.000000000000874,60.3174603174607,0.415542757162668,32.62270333959678,65.23713522110774,-0.1975000000001046,137.7362310160007,12.68002454291725,16.46412113530038,20.19417945288035,137.25658672062528,137.70050000000015,138.14441327937502,0.6447518772624179,0.5444906717540494,137.62633448150183,0.38031194268891577,137.03,137.565,138.1,78365520.0,0.05019453503563686,137.5466274811882
2024-11-04 13:20:00+00:00,137.73,138.07,137.64,137.96,13970,137.86,4153,0.21999999999999886,55.03897275502925,0.05476974789104361,-0.012433473105791376,0.06720322099683498,75.55555555555655,65.2910052910059,0.23977330523869966,88.53575482406303,65.01266621785366,-0.0030000000001280114,137.75754234781016,11.899577955073042,17.937948168343468,18.57836108987955,137.26470427821684,137.69600000000014,138.12729572178344,0.6264462610145535,0.8060545081554412,137.63401553315242,0.383861089639708,137.03,137.565,138.1,78379490.0,0.014411722690090525,137.55127090684104
2024-11-04 13:25:00+00:00,137.96,137.99,137.68,137.77,8309,137.847,2631,-0.18999999999999773,51.08852030892715,0.050289807051598245,-0.013530731156189385,0.06382053820778763,74.63293650793747,70.06283068783144,0.014519056261352858,56.31307295279352,68.26619251644152,-0.20750000000012392,137.75872879087586,11.174877552074848,16.888785862446177,17.49174204193018,137.2645349668955,137.69350000000014,138.1224650331048,0.6230723063973906,0.5891681070671391,137.63514226164514,0.3785852975225862,137.03,137.555,138.08,78371181.0,0.031505588487919206,137.55336189203135
2024-11-04 13:30:00+00:00,137.77,137.84,137.65,137.81,6101,137.76,2085,0.03999999999999204,51.871711883674266,0.04939766186910788,-0.0115383010709438,0.06093596294005168,73.58448203843021,74.59099136730788,0.04355716878403637,34.038638454478324,62.45712079392671,-0.16100000000014347,137.7636117631734,10.624193756475076,16.261024741269114,17.428468228081787,137.26656134737158,137.69850000000014,138.1304386526287,0.6273687115379751,0.629069254767236,137.63587007741353,0.36511491912811556,137.03,137.555,138.08,78377282.0,0.0670953817546524,137.55460429385866
2024-11-04 13:35:00+00:00,137.81,137.97,137.7,137.95,8593,137.858,2582,0.13999999999998636,54.611135831411715,0.05930384257376886,-0.0013056962930262511,0.06060953886679511,71.69225146198832,73.30322333611846,0.18155410312272746,76.9570986289288,61.41981114126025,-0.024000000000143018,137.78136302382356,10.173446201653348,17.977267879994915,16.49042534998082,137.26217280744123,137.70550000000011,138.148827192559,0.6438772489971457,0.7757556992935865,137.63837297418596,0.35832099633325093,137.03,137.555,138.08,78385875.0,0.052866733491655916,137.5571977486085
2024-11-04 13:40:00+00:00,137.94,138.15,137.87,138.14,10723,138.03,3080,0.18999999999999773,58.097027705431614,0.08154596315350204,0.01674913942936554,0.0647968237241365,82.05453392517362,75.77708914186384,0.23946012626079316,136.14262560777615,69.14986067189834,0.14999999999986358,137.81551892631654,10.44389375084675,20.603009246035604,15.555399553483776,137.25599502655527,137.7335000000001,138.21100497344494,0.6933752114697397,0.9256500168650499,137.64511347017785,0.35272663945230454,137.03,137.59,138.15,78396598.0,0.15190898798691782,137.56218477206974
2024-11-04 13:45:00+00:00,138.15,138.27,138.11,138.25,12372,138.188,4014,0.11000000000001364,60.011812981242954,0.10681775605041821,0.033616745861025366,0.07320101018939285,93.1948848023664,82.3138900631759,0.17390044199696586,189.36994016192958,68.99936625893989,0.24899999999988154,137.85689807619116,11.109803175658485,22.437087211897737,15.030925401958308,137.31234758596148,137.7840000000001,138.25565241403874,0.6846258114710408,0.9940078605870633,137.68276493358758,0.3389604509199969,137.03,137.65,138.27,78408970.0,0.25525935660108434,137.56961168002437
2024-11-04 13:50:00+00:00,138.25,138.29,138.07,138.09,8706,138.209,3134,-0.1599999999999966,56.003148792568744,0.11263676466140282,0.031548603577607984,0.08108816108379484,92.02378695465563,89.09106856073167,0.06521739130433968,147.72886093641668,63.04137654851728,0.0694999999998629,137.87909825941105,11.525790592491829,21.370152321378836,15.180757570963912,137.34850241192953,137.8150000000001,138.2814975880707,0.676991021399094,0.7947496482642955,137.69713501041429,0.33046327585428276,137.03,137.66,138.29,78400264.0,0.20987723856241663,137.57425645541687
2024-11-04 13:55:00+00:00,138.09,138.23,138.02,138.13,8039,138.129,2945,0.03999999999999204,56.78041223443756,0.11910309032913347,0.030411943396270902,0.08869114693286256,86.92711159341775,90.71526111681305,0.25402816083610613,126.00732600734233,56.184863222551144,0.10999999999987153,137.90299366327667,11.654311884257389,20.374211466282578,15.582895126972536,137.48215357469232,137.8630000000001,138.2438464253079,0.5524998372410205,0.8505349955485296,137.7484744102444,0.32185875615040394,137.12,137.70499999999998,138.29,78408303.0,0.2609198708654736,137.57830868079571
2024-11-04 14:00:00+00:00,138.13,138.24,138.12,138.19,7204,138.189,2474,0.060000000000002274,57.979588137315574,0.12759832450950626,0.03112574206131495,0.0964725824481913,84.1924398625447,87.71444613687248,0.31941923774954084,134.9589923843303,55.084696616158624,0.16799999999986426,137.93032760010746,11.814531576509255,20.038512028938644,15.148444327906132,137.50056946884933,137.89100000000013,138.28143053115093,0.5662886354450949,0.8829106283242741,137.7828040163611,0.30744027356823256,137.32,137.805,138.29,78415507.0,0.20441668500634416,137.5822598998098
2024-11-04 14:05:00+00:00,138.19,138.39,138.17,138.22,11711,138.286,3806,0.030000000000001137,58.598140973619394,0.13519318519772128,0.030976482199623984,0.1042167029980973,85.7693419404584,85.62963113214006,0.5455735796901173,142.71376957045703,62.22660341497813,0.2144999999998447,137.95791544771626,12.55606736605208,22.5503028096239,14.358101373815298,137.5047451956688,137.91450000000012,138.32425480433145,0.5942156978872095,0.872783914636976,137.8246719584719,0.3011945397419301,137.32,137.855,138.39,78427218.0,0.1253593927806633,137.58937949234533
2024-11-04 14:10:00+00:00,138.21,138.28,138.1,138.21,7477,138.204,2472,-0.009999999999990905,58.29012381923271,0.13880519074888298,0.027670790200628542,0.11113440054825444,85.66014709188649,85.20730963162964,0.31937286782317553,102.94495884775432,62.82041834597997,0.20749999999986812,137.9819235003147,12.841391471125828,21.559208743573915,15.436238467891975,137.51579512728128,137.9375000000001,138.35920487271895,0.611443404032745,0.8230932550565758,137.84327262684067,0.29253778690322135,137.32,137.855,138.39,78419741.0,0.09855886190907745,137.59342540401025
2024-11-04 14:15:00+00:00,138.21,138.25,138.15,138.21,5534,138.193,1993,0.0,58.2901238192327,0.14005328409243134,0.02313510683534152,0.11691817725708982,82.91100619841625,84.78016507692017,0.34122259329170124,93.01463776171798,70.8698342129069,0.22049999999984493,138.0036450717133,13.106335282980023,21.006832182251266,15.040740821106025,137.54014778035256,137.96300000000014,138.38585221964772,0.6129936572089334,0.7920642112340454,137.9031849495849,0.27878508783870515,137.32,137.855,138.39,78419741.0,0.14618514428430124,137.5964180965588
2024-11-04 14:20:00+00:00,138.2,138.3,138.08,138.1,6424,138.196,2277,-0.11000000000001364,54.62692988661871,0.13066015740611192,0.010993584119217678,0.11966657328689424,75.3180674652906,81.2964069185309,0.10147868947520955,69.25446703636945,64.2811305205798,0.1239999999998247,138.01282173155013,12.92897704074726,19.80463258381681,16.000896672042956,137.55674472710874,137.97750000000013,138.39825527289153,0.6098896891035099,0.6455715565464569,137.917528061511,0.27458615299308325,137.32,137.855,138.39,78413317.0,0.08958733184335298,137.59961003531265
2024-11-04 14:25:00+00:00,138.11,138.18,137.81,137.88,8974,138.011,2992,-0.21999999999999886,48.11433452229065,0.10426200792360873,-0.0123236522906284,0.11658566021423714,58.25887743413772,72.16265036594798,0.07984321695577723,-6.523765144448735,56.486027206665746,-0.07500000000015916,138.00017204283108,12.624759611783398,17.944627284666232,21.35158234494636,137.54844112879385,137.97100000000015,138.39355887120644,0.612532881846607,0.39232269607738934,137.91707529786544,0.2814014277792919,137.32,137.855,138.39,78404343.0,0.007908366392727835,137.60241283845133
2024-11-04 14:30:00+00:00,137.87,138.09,137.76,138.06,10048,137.966,3217,0.18000000000000682,53.046624787394634,0.09675050040399924,-0.01586812784819032,0.11261862825218956,49.579579579581726,61.052174826336476,0.18140918656119887,-1.2461059190019634,55.070374041058166,0.14249999999984198,138.00586994351383,12.561545793422892,16.459822248740352,20.838565783173152,137.54981136312827,137.97400000000013,138.398188636872,0.6148819877250216,0.6013699950027769,137.91902768413152,0.28487275436648624,137.32,137.855,138.39,78414391.0,0.040003100909017736,137.60561548466532
2024-11-04 14:35:00+00:00,138.04,138.13,137.92,138.1,8301,138.021,2704,0.03999999999999204,54.0910345231585,0.09295372955071457,-0.015731918961179994,0.10868564851189456,49.405405405407215,52.414620806375346,0.1087350489307859,25.369845766450958,61.971152544929666,0.23349999999985016,138.01483471079823,12.27822253432218,16.598689947788124,19.72031581740158,137.57219621872207,137.99000000000012,138.40780378127818,0.6055566074035114,0.6316407425315586,137.924305763693,0.27952470048316636,137.32,137.855,138.39,78422692.0,0.11174020900697967,137.6087912146567
2024-11-04 14:40:00+00:00,138.11,138.15,137.94,137.97,7688,138.044,2412,-0.12999999999999545,50.184082086616634,0.07854937940010132,-0.0241090152894346,0.10265839468953591,51.78221699961025,50.25573399486618,-0.12306355870854713,10.431108470343636,61.158433838778784,0.16549999999986653,138.01056473834126,11.89934363434209,16.212167045718928,18.642933127846312,137.59771846103075,138.00100000000012,138.40428153896949,0.5844617632761594,0.46156531231339804,137.92537033261112,0.2745586504486551,137.32,137.855,138.39,78415004.0,0.10673442256885493,137.61149495535204
2024-11-04 14:45:00+00:00,137.97,137.98,137.72,137.86,11148,137.848,3338,-0.10999999999998522,47.08502445271084,0.05759384148268509,-0.03605164256548066,0.09364548404816575,40.278922660495546,47.15551502183746,-0.2820976491862415,-69.63406963407094,53.00528421389124,0.11849999999986949,137.9962252394516,12.546003288014585,15.11139020409333,23.1223433496852,137.69080468663532,138.02050000000014,138.35019531336496,0.477748324871773,0.2565934462912334,137.92137598328858,0.2735187468451791,137.42,137.90499999999997,138.39,78403856.0,0.13871699137303256,137.61377892540455
2024-11-04 14:50:00+00:00,137.86,137.97,137.76,137.76,7681,137.889,2496,-0.10000000000002274,44.400638941290055,0.032542136943590094,-0.04888267768366053,0.08142481462725062,21.998702141468684,38.019947267191284,-0.23897458179449327,-87.40359897171469,45.501878679253736,0.0924999999998306,137.97372759759907,13.14647296642476,14.268690278634757,21.83290559749684,137.68875990632424,138.02000000000012,138.351240093676,0.47998854321966006,0.10753543281125533,137.90239802880595,0.26898169349909545,137.64,138.015,138.39,78396175.0,0.06494635414091152,137.61517679666824
2024-11-04 14:55:00+00:00,137.76,137.94,137.74,137.78,8641,137.822,2567,0.020000000000010232,45.07508336957695,0.014139324134390563,-0.05382839239428805,0.06796771652867861,11.940298507464421,24.739307769809344,-0.2533844928690354,-94.8754561320002,36.42204156106865,0.19799999999983697,137.9552773502087,13.79211031421444,13.496734160342436,21.192728840219598,137.69712463981378,138.02200000000013,138.3468753601865,0.4707588068371039,0.12754947026250782,137.88718920788506,0.2640544296777307,137.64,138.015,138.39,78404816.0,0.06037872561676043,137.6166557257324
2024-11-04 15:00:00+00:00,137.78,137.8,137.61,137.63,8385,137.692,2471,-0.15000000000000568,41.05286379192896,-0.012405777914239025,-0.06429879555433411,0.05189301764009509,5.829825232810429,13.256275293914305,-0.4052391634705832,-144.58979150636142,36.53071893900767,0.15449999999984243,137.92429855495072,14.938701302569342,12.788871483125744,23.669710850996573,137.63886803244858,138.00550000000015,138.37213196755172,0.5313295014351878,-0.012093916015850272,137.8472652530415,0.2587648275578926,137.61,138.0,138.39,78396431.0,-0.015787472019359722,137.6170964655626
2024-11-04 15:05:00+00:00,137.61,137.86,137.59,137.71,11760,137.698,3953,0.0800000000000125,43.92674249987247,-0.02668007977098341,-0.0628584779288628,0.03617839815787939,8.839775481567303,8.86996640728051,-0.3689769931992437,-120.85769980505648,45.11908694048726,0.23149999999986903,137.90388916876495,15.570824446542034,13.489764388984524,21.911064016162456,137.62732670719194,138.00250000000014,138.37767329280834,0.5437195598749281,0.11018014127451846,137.8324420755824,0.2595673398751867,137.59,137.99,138.39,78408191.0,-0.0030689075266842718,137.6180909362843
2024-11-04 15:10:00+00:00,137.72,137.73,137.52,137.55,9734,137.601,3271,-0.1599999999999966,39.75243760162872,-0.050323135872162084,-0.06920122722403318,0.018878091351871094,7.00412614205786,7.224575618811656,-0.47753418710657636,-159.0490540766838,38.3648709436138,0.030499999999875627,137.8701854384064,16.45913302073651,12.699431292969468,22.58026751094914,137.5728238672533,137.98950000000016,138.40617613274702,0.6039244040261864,-0.02738801848672241,137.7992477210972,0.2560268155983862,137.52,137.95499999999998,138.39,78398457.0,-0.06512032021300111,137.61794737193952
2024-11-04 15:15:00+00:00,137.54,137.7,137.48,137.68,11956,137.579,3801,0.12999999999999545,44.37746195628336,-0.05790304437454097,-0.061424908581129645,0.0035218642065886797,14.27950658817124,10.041136070598592,-0.38347442297952394,-134.6183548018553,38.459594061953105,0.15399999999988268,137.85207253951054,17.453393519189465,11.912058011137704,22.307560694136136,137.5381233054839,137.97600000000017,138.41387669451643,0.6347142901899778,0.162005304567346,137.79563745822324,0.2534534716270728,137.48,137.935,138.39,78410413.0,-0.05042919503301587,137.61796718619303
2024-11-04 15:20:00+00:00,137.69,137.75,137.55,137.72,8501,137.659,2746,0.03999999999999204,45.75726607452674,-0.05999097218270322,-0.05081026911143352,-0.0091807030712697,19.035604149146668,13.43974562645838,-0.2751629254163612,-100.76512198643685,44.95780524464992,0.1734999999998479,137.8394942024143,17.981188886400716,12.661032815686694,21.0309810053612,137.51036531892888,137.95500000000015,138.39963468107143,0.6446082868635102,0.2357381126524367,137.7898012345949,0.24963536651085252,137.48,137.935,138.39,78418914.0,-0.07327329156922897,137.61834460646932
2024-11-04 15:25:00+00:00,137.72,137.78,137.49,137.5,10318,137.664,3399,-0.21999999999999886,39.89538894024598,-0.07849301280523946,-0.05544984778717581,-0.023043165018063652,18.699186991871965,17.338099243063084,-0.2756019727299108,-113.71606881506419,39.02518799734217,-0.08100000000015939,137.807161421232,18.750550494504918,11.622438833634057,21.0029817922498,137.45266131872353,137.91750000000016,138.3823386812768,0.6740822321701471,0.05091947290881722,137.74763673744334,0.2525185546172196,137.48,137.935,138.39,78408596.0,-0.1800786393445014,137.61811201254244
2024-11-04 15:30:00+00:00,137.5,137.55,137.07,137.07,17471,137.334,5594,-0.4300000000000068,31.422249185321462,-0.12639640061144064,-0.08268258847470158,-0.043713812136739055,10.56910569105848,16.101298944025498,-0.7170795306388644,-194.2843064794324,35.982023876074024,-0.5565000000001419,137.73695557159084,20.898506197245876,10.13980414558195,29.485778497665212,137.28052133176078,137.86650000000014,138.4524786682395,0.8500667939482944,-0.17963224872444755,137.61593279991968,0.26876722928741953,137.07,137.73,138.39,78391125.0,-0.22697572117585643,137.6127932035093
2024-11-04 15:35:00+00:00,137.07,137.18,136.82,136.89,21705,136.975,6468,-0.18000000000000682,28.676640320588763,-0.17684610444121063,-0.10650583384357726,-0.07034027059763337,2.56739409499485,10.61189559264156,-0.8761766835626461,-225.05307855625378,33.02355768151068,-0.8050000000001774,137.65629313620124,23.452161534759416,9.19264427614451,33.2183204952869,137.09399384265137,137.80450000000013,138.5150061573489,1.031179906822723,-0.14355529543374024,137.4680624510013,0.2752838557668905,136.82,137.605,138.39,78369420.0,-0.2795276669196121,137.6019209435642
2024-11-04 15:40:00+00:00,136.89,137.14,136.88,136.93,18801,137.01,5323,0.040000000000020464,30.13753027933092,-0.21116600226295645,-0.11266058533225846,-0.09850541693069799,4.511278195489912,5.8825926605142085,-0.753787055156907,-183.0750708765327,36.59685921136039,-0.8305000000001428,137.58712236132493,25.82341291959342,8.57001326556862,30.96839589923924,136.9590864267489,137.74150000000014,138.52391357325138,1.1360607707208537,-0.018587629192090012,137.37796880218363,0.27419215178354056,136.82,137.605,138.39,78388221.0,-0.32442034689983923,137.59307920772005
2024-11-04 15:45:00+00:00,136.93,136.96,136.6,136.74,19591,136.743,6006,-0.18999999999999773,27.279299935419317,-0.2508050560861079,-0.12183971132432794,-0.12896534476177998,7.522030883662251,4.866901058048799,-0.8124183954736686,-196.81057954101988,29.43043935946406,-1.078000000000145,137.50644404119873,28.538509402929705,7.783873281121095,35.26228968932651,136.80432272991513,137.66750000000016,138.5306772700852,1.254002971049857,-0.037259281577689575,137.24815817277783,0.2803212837990029,136.6,137.45,138.3,78368630.0,-0.30356663259412353,137.58095123591303
2024-11-04 15:50:00+00:00,136.75,136.78,136.24,136.5,28592,136.448,9093,-0.2400000000000091,24.16208786505614,-0.2981484167044073,-0.13534645755410185,-0.16280195915030543,10.748487830627433,7.59393230325966,-0.9146341463414531,-202.66691161835791,26.293609336448487,-1.380000000000166,137.41059222775124,31.541846870141274,6.779304907498922,39.31526470129877,136.61785063419097,137.58200000000016,138.54614936580936,1.4015632361925114,-0.06111637800646307,137.08817196006706,0.298869763527645,136.24,137.27,138.3,78340038.0,-0.2882744251243447,137.5584246676978
2024-11-04 15:55:00+00:00,136.5,136.54,136.0,136.08,53769,136.109,18508,-0.4199999999999875,19.88067600260737,-0.3653473640069933,-0.1620363238853503,-0.203311040121643,9.345233501912139,9.205250738733737,-1.2338510669182678,-197.32525864242814,21.604626827893593,-1.8775000000001398,137.2838691584416,34.578948815231044,5.952057281202707,39.94115508759373,136.35454549619476,137.47550000000015,138.59645450380555,1.630769851799618,-0.12246058839262698,136.7905857458262,0.3160933518470984,136.0,137.15,138.3,78286269.0,-0.3747696427104565,137.50714260986055
2024-11-05 09:30:00+00:00,137.45,138.48,137.33,138.16,66804,137.91,18247,2.079999999999984,58.80844266391891,-0.2479066832439969,-0.035676514497883116,-0.21223016874611378,35.36673887825601,18.486820070264987,0.3850904599288052,74.82576395803432,39.963293891200315,0.14799999999985403,137.36731019097098,33.12339300050637,33.561392953121334,25.21452626826356,136.35057668717042,137.47850000000014,138.60642331282986,1.6408723005120378,0.8021038718891791,136.82435677962894,0.46494382671516116,136.0,137.24,138.48,78353073.0,-0.21039132641405872,137.99
2024-11-05 09:35:00+00:00,138.14,138.99,138.01,138.7,46370,138.524,13209,0.539999999999992,63.734814848005406,-0.10999268340694357,0.08178998827133616,-0.19178267167827973,60.486230414539044,35.06606759823553,0.7189020405199198,152.0897643196623,49.415906600670525,0.6294999999998367,137.49423302992614,32.54115219558134,36.13957339855639,21.696689307004053,136.28189788315407,137.51950000000014,138.7571021168462,1.7998932760024016,0.9769303413152969,136.9029831476424,0.5017335533783652,136.0,137.495,138.99,78399443.0,-0.12679781633500048,138.22627364353414
2024-11-05 09:40:00+00:00,138.69,138.79,138.11,138.19,30766,138.411,9670,-0.5099999999999909,56.82282731269615,-0.04137068714251768,0.12032958762860962,-0.1617002747711273,83.54730823174101,59.80009250817849,0.4652853507815191,116.2846227316124,46.28372945848759,0.04049999999983811,137.56049655088555,32.000500019579526,32.72759333356668,19.648279089889247,136.27580961463804,137.52600000000012,138.7761903853622,1.8181149533354968,0.7655595530786142,136.92241292849425,0.5144668709941947,136.0,137.495,138.99,78368677.0,-0.19817605097949956,138.25556903339353
2024-11-05 09:45:00+00:00,138.18,138.57,137.86,138.51,36302,138.249,10448,0.3199999999999932,59.77085467025008,0.038391511493614416,0.1600734290117934,-0.12168191751817896,82.49721293199609,75.51025052609185,0.6028471818710024,105.44481228428701,40.182447845691534,0.24899999999985312,137.6509254508012,30.903826340766535,29.586693964750527,21.14187442724829,136.24686505139724,137.54650000000015,138.84613494860307,1.8897390316771612,0.8706810135552241,136.97815462292533,0.5284335230660365,136.0,137.495,138.99,78404979.0,-0.12985620228490577,138.2672031675932
2024-11-05 09:50:00+00:00,138.52,138.76,138.31,138.66,24912,138.574,7394,0.15000000000000568,61.111233145524146,0.11241156442514466,0.18727478555465887,-0.07486322112951423,82.05128205128268,82.69860107167307,0.6825442927679282,133.82292941656777,44.96244896116529,0.2709999999998445,137.74702778882013,30.193312080139926,30.363506892515638,19.842104363217853,136.20390305366047,137.58100000000016,138.95809694633985,2.0018708198656636,0.8917661726241597,137.10033555872096,0.5228311285613189,136.0,137.495,138.99,78429891.0,-0.0822663111323305,138.30478154622057
2024-11-05 09:55:00+00:00,138.66,138.92,138.51,138.77,25646,138.731,8001,0.11000000000001364,62.10828335576119,0.17789836869428655,0.2022092718590406,-0.024310903164754073,88.51727982162839,84.3552582683022,0.9236363636363709,138.9064808950826,46.82969165136584,0.26849999999987517,137.8444537136944,29.786420456686074,30.856230413691524,18.713273603960577,136.15840906288025,137.62650000000014,139.09459093712002,2.1334422325931137,0.8894513517817931,137.26142492630842,0.5147717622355101,136.0,137.495,138.99,78455537.0,-0.06683822577168158,138.35240129982668
2024-11-05 10:00:00+00:00,138.82,139.35,138.78,139.13,41971,139.124,12112,0.3599999999999852,65.24850862195525,0.2558963108573664,0.22416577121769637,0.031730539639670034,91.67939566382229,87.4159858455776,1.5028817392573224,157.42238110099564,50.89514797079073,0.5114999999998702,137.96688669334256,30.02746028873497,34.30827562222998,17.220747535112327,136.0871878220331,137.69500000000016,139.30281217796724,2.3353239812151125,0.9462585927835958,137.469589240149,0.5194309220758296,136.0,137.675,139.35,78497508.0,-0.027903144555643345,138.4653819748678
2024-11-05 10:05:00+00:00,139.14,139.3,138.9,139.09,22481,139.105,7311,-0.03999999999999204,64.60782471460426,0.310898729237465,0.22333455167823596,0.08756417755922902,92.77126075309188,90.989312079514,1.6071298122580346,134.2732460557274,54.49375087660256,0.3304999999998586,138.07384986540518,30.251282989923233,32.38962975407433,16.25769953851216,136.04129698707948,137.76050000000015,139.47970301292082,2.4959302745281424,0.8866617234869862,137.6809653582831,0.5109001419275565,136.0,137.675,139.35,78475027.0,-0.01928269514711457,138.5134490875591
2024-11-05 10:10:00+00:00,139.09,139.1,138.63,138.78,21305,138.87,6730,-0.3100000000000023,59.71413158187182,0.3257194418801248,0.19052421145671664,0.13519523042340817,89.55223880597134,91.33429840762831,1.3510552837216139,94.38390222367097,54.01140472948411,-0.1465000000001453,138.1411022591761,29.725585985599317,30.249055484218914,18.979816078078905,136.04404847878263,137.81800000000015,139.59195152121768,2.5743393768847675,0.7711460793865416,137.8141958427841,0.5079787032184452,136.0,137.675,139.35,78453722.0,-0.02086602687235671,138.535202359554
2024-11-05 10:15:00+00:00,138.78,139.09,138.72,138.95,16581,138.92,5587,0.1699999999999875,61.43906022638587,0.3471804624192032,0.16958818559663602,0.17759227682256717,87.76119402985186,90.02823119630484,1.6162059382770044,90.27445868636453,58.265865123720005,-0.03850000000016962,138.2181401392546,29.23743876729854,28.64415229240559,17.9728171184046,136.04003260908834,137.88000000000017,139.719967390912,2.6689402247052816,0.7907660226167291,138.03511241421091,0.49812308155998514,136.0,137.675,139.35,78470303.0,-0.010669769922204185,138.55435457177907
2024-11-05 10:20:00+00:00,138.97,139.23,138.86,139.1,14833,139.057,5055,0.15000000000000568,62.94661571421328,0.3720039917598399,0.15552937194981817,0.21647461981002172,87.86069651741396,88.39137645107887,1.904761904761898,91.85406054582806,57.921455536088764,0.07749999999981583,138.30212679265892,29.02827159345534,29.141064706489892,17.001398648839864,136.05031490158402,137.95750000000015,139.8646850984163,2.7648878798414493,0.7995252010275921,138.11700089709893,0.48897143287712735,136.0,137.675,139.35,78485136.0,0.010524963656483241,138.5760508682237
2024-11-05 10:25:00+00:00,139.1,139.22,138.64,138.77,16488,138.904,5037,-0.3299999999999841,57.61039354795441,0.36088847780439437,0.11553108639549811,0.24535739140889626,87.76119402985186,87.79436152570571,1.9767783656672533,69.50087937412782,58.286974814963166,-0.32900000000014984,138.34668614573903,28.20455202346062,26.704460638773902,18.75141143397303,136.07754813974978,138.01200000000014,139.9464518602505,2.8033096545957754,0.6959211328995711,138.12136177444702,0.49547347338590486,136.0,137.675,139.35,78468648.0,-0.024317570662262686,138.58965062370984
2024-11-05 10:30:00+00:00,138.78,139.09,138.73,138.89,15021,138.897,4630,0.11999999999997613,58.97243173323854,0.357639702166324,0.08982584860594223,0.2678138535603818,87.1641791044787,87.59535655058131,0.528372900984353,65.50692403421009,63.536051680998575,-0.26600000000016166,138.39843032233532,27.43966956560838,25.290935199013692,17.758858262730687,136.10440259660746,138.07050000000015,140.03659740339285,2.8479615897569612,0.708407782489745,138.17703513773654,0.48579679671548404,136.0,137.675,139.35,78483669.0,-0.03789003379265758,138.60206716208145
2024-11-05 10:35:00+00:00,138.9,139.15,138.81,139.08,14855,139.019,4500,0.19000000000002615,61.10350046126939,0.3661753941630934,0.0786892324821693,0.2874861616809241,85.19629574897925,86.70722296110308,0.273972602739736,68.51407375081935,73.42630058818682,-0.13750000000013074,138.46334172020815,26.856668671584863,24.90043511950808,16.851617587597925,136.15468196328092,138.14950000000016,140.1443180367194,2.8879120615264413,0.7332292928156476,138.23007090417894,0.4753827398072354,136.0,137.675,139.35,78498524.0,-0.004482567006906723,138.61755997650053
2024-11-05 10:40:00+00:00,139.08,139.3,138.99,139.3,16080,139.169,5062,0.21999999999999886,63.469583930431014,0.3862398207228068,0.07900292723350616,0.30723689348930067,89.84887179492425,87.40311554946055,0.8032419133077839,78.33340215551218,69.5362494056955,0.028499999999866077,138.5430234611407,26.632086438147006,26.022298365546646,16.04668367720328,136.27071459342173,138.26100000000014,140.25128540657855,2.8790264884217622,0.7610178411010073,138.3008510497462,0.4635696869638616,136.0,137.675,139.35,78514604.0,0.056190977820374396,138.64024929238292
2024-11-05 10:45:00+00:00,139.3,139.48,139.14,139.45,17735,139.353,5684,0.14999999999997726,65.03147285150555,0.4095240316089246,0.08182971049569915,0.32769432111322544,93.80870227216771,89.61795660535688,0.6786513609125633,88.54761318438491,66.78173909209688,0.14449999999985152,138.6294021791273,26.784779535021713,27.45990989324099,15.189705264299153,136.43899589753838,138.38900000000015,140.33900410246193,2.818148989387558,0.7720507097037337,138.38169199027354,0.4547432807521575,136.0,137.74,139.48,78532339.0,0.1073704010814245,138.6699250184904
2024-11-05 10:50:00+00:00,139.46,139.47,139.05,139.18,14572,139.219,4379,-0.2699999999999818,60.054150777369365,0.4015612449059347,0.05909353903416742,0.3424677058717673,92.09130831054932,91.91629412588024,0.37501802971298126,74.53231713352304,70.36700436349645,-0.16800000000012005,138.68184006682947,26.609557075683004,25.63840379080118,15.603549768330634,136.64373494498346,138.50150000000014,140.3592650550168,2.6826641661161346,0.6826118965279447,138.3867955284918,0.4522616178412882,136.0,137.74,139.48,78517767.0,0.11925398187430326,138.6884693554872
2024-11-05 10:55:00+00:00,139.19,139.19,138.94,139.08,13862,139.044,4463,-0.09999999999999432,58.27514866682344,0.38276918985479824,0.03224118718642477,0.3505280026683735,81.81386514720027,89.2379585766389,0.22339122288679292,56.03613710844422,76.0343432454438,-0.33800000000010755,138.71976006046475,26.061455436570512,24.592689712981244,16.76175634038055,136.93241251720343,138.61850000000013,140.30458748279682,2.4327019594018005,0.6368552950865878,138.38995505536315,0.4378143594240534,136.0,137.74,139.48,78503905.0,0.1316860512277884,138.70005271757225
2024-11-05 11:00:00+00:00,139.07,139.36,138.88,139.32,13181,139.112,3816,0.23999999999998067,61.24260246500476,0.38282932689617155,0.025841059382238463,0.3569882675139331,76.93286731087612,83.61268025620838,0.13656292675914283,69.89781617103888,74.98058160996007,-0.16900000000012483,138.77692576899193,25.942541370336833,25.434533020620446,15.45809757800474,137.3580082948379,138.75950000000014,140.1609917051624,2.0200299153027244,0.6999655074430006,138.4400677695507,0.4408276194651938,136.0,137.74,139.48,78517086.0,0.15856595466309362,138.71370647735216
2024-11-05 11:05:00+00:00,139.32,139.47,139.17,139.42,13128,139.339,4472,0.09999999999999432,62.4412025075823,0.38649092341694313,0.023602124722408024,0.3628887986945351,80.752765640578,79.8331660328846,0.23725645265653128,109.58421423537422,73.7470958447232,-0.11350000000015825,138.83817093384985,26.07423911667346,25.993275305658234,14.689134793617232,138.21661902432822,138.92650000000015,139.63638097567207,1.0219518604037692,0.8475934818035725,138.4857277234271,0.4307685037891093,137.33,138.405,139.48,78530214.0,0.2683909540064282,138.7310954669737
2024-11-05 11:10:00+00:00,139.42,139.46,139.19,139.4,12811,139.366,4217,-0.01999999999998181,62.02803856922986,0.3833597990566773,0.016376800289713722,0.36698299876696355,89.01152213462869,82.23238502869408,0.44675025219773623,105.23045514058208,64.5589174444518,-0.19000000000013983,138.89167846395938,26.196529881128903,24.797671279785554,14.013483553466966,138.34360388464202,138.98850000000016,139.6333961153583,0.9279848553774388,0.8190436336954248,138.51163521488832,0.41928503923274507,137.86,138.67000000000002,139.48,78517403.0,0.24969739668015667,138.74709046796744
2024-11-05 11:15:00+00:00,139.4,139.4,139.3,139.38,7502,139.363,2903,-0.020000000000010232,61.58916427433175,0.37494242471109374,0.006367540755304157,0.3685748839557896,90.58823529411937,86.78417435644184,0.30946383591219373,100.16442861058194,62.00858232751404,-0.26550000000014506,138.93818527691562,26.310085590980385,24.3509231819988,13.761020447143725,138.37036887853807,139.02250000000018,139.67463112146228,0.9381662989258633,0.7741013181507785,138.60132299334148,0.39647896500183427,137.86,138.67000000000002,139.48,78509901.0,0.23759558914107531,138.7562279729044
2024-11-05 11:20:00+00:00,139.39,139.73,139.35,139.72,19509,139.535,5991,0.3400000000000034,65.99410358082096,0.3911972747285404,0.01809791261820065,0.3730993621103397,92.63536607303682,90.74504116726145,0.44572250179726325,159.15300546447807,72.00728401940518,0.02949999999984243,139.01264382197127,27.15742248526789,28.64179364016446,12.816139039168759,138.49853684576655,139.09900000000016,139.69946315423377,0.8633608498028136,1.0171008375963069,138.75233833488141,0.3953018960731315,137.86,138.79500000000002,139.73,78529410.0,0.355564740351552,138.78771960501103
2024-11-05 11:25:00+00:00,139.72,139.72,139.55,139.65,8712,139.648,3245,-0.06999999999999318,64.3576997333038,0.39389042189628753,0.016632847828758235,0.3772575740675293,93.32613779456936,92.18324638724168,0.6341428262592652,158.73989976475121,70.90513949786448,-0.07000000000013529,139.07334441035496,27.944235315677712,27.724638991945824,12.405746392686357,138.57385225277986,139.15600000000015,139.73814774722044,0.8366836460092119,0.9242909144273674,138.8272324275846,0.37920890349647834,138.31,139.01999999999998,139.73,78520698.0,0.30197757759340993,138.80169154622052
2024-11-05 11:30:00+00:00,139.65,139.92,139.63,139.89,17258,139.809,5624,0.23999999999998067,67.34723200226863,0.4106569568921259,0.026719506259677284,0.3839374506324486,96.46645642202013,94.14265342987527,0.7199942400460735,186.7359564464253,71.26958434002468,0.15799999999984493,139.1511211331783,29.080319403852855,30.015923666355636,11.716500726959808,138.59918373820332,139.21750000000014,139.83581626179696,0.8882737612682603,1.0438155532619868,138.9189200494646,0.372836838961015,138.51,139.21499999999997,139.92,78537956.0,0.30826148119816726,138.83351110382097
2024-11-05 11:35:00+00:00,139.89,139.9,139.76,139.85,10707,139.839,3616,-0.03999999999999204,66.34837969911793,0.41592239648269924,0.02558795668020053,0.3903344398024987,94.81148250584806,94.86802557414568,0.5536381938452628,166.34159933129806,78.86116823496954,0.10049999999981196,139.21768102525655,30.135254628586914,29.173266486968608,11.387575534964718,138.6307106433533,139.27150000000015,139.912289356647,0.9202017019230038,0.9513963863468721,138.96893956933823,0.35620563617808637,138.63,139.27499999999998,139.92,78527249.0,0.3106462835622467,138.85271192652024
2024-11-05 11:40:00+00:00,139.86,139.87,139.76,139.81,8403,139.822,3125,-0.03999999999999204,65.30530675215984,0.4121170013302162,0.017426049222174,0.3946909521080422,93.9546623829728,95.07753377028014,0.3661162957645292,135.72450955628574,73.65167503742654,0.04249999999981924,139.2740923561845,31.114837337268536,28.496345904050305,11.123344435831621,138.62728248355452,139.30550000000014,139.98371751644575,0.9737124757394543,0.8719308243790554,139.08913432933733,0.33861951930822404,138.63,139.27499999999998,139.92,78518846.0,0.3109565363632937,138.8669285041256
2024-11-05 11:45:00+00:00,139.81,140.0,139.78,139.94,17147,139.944,5040,0.12999999999999545,67.11478390827119,0.4148094467084036,0.016094795680289098,0.3987146510281145,92.95019809725848,93.90544766202625,0.35138042309073025,137.32790382005547,73.98263654952711,0.16099999999983083,139.33751213178599,32.302665453739486,29.952582517404753,10.593896725417212,138.62413260909133,139.34800000000013,140.07186739090892,1.0389347402313531,0.9089146765242684,139.28692295717065,0.33014669650049366,138.63,139.315,140.0,78535993.0,0.3474672308092762,138.89740740677422
2024-11-05 11:50:00+00:00,139.94,140.19,139.83,140.18,22466,139.99,6751,0.2400000000000091,70.20433710555889,0.4313370384240045,0.026097909916712014,0.4052391285072925,94.65652948477536,93.85379665500203,0.7184940364995063,151.4884880481077,74.84231259361617,0.37599999999983424,139.4177490716159,33.77305954404929,31.7189699790318,9.77406030640374,138.6575369833903,139.41800000000012,140.17846301660995,1.090910810096017,1.0010105576185055,139.49452386168605,0.3322790753218859,138.64,139.415,140.19,78558459.0,0.4455261794245815,138.94065441460546
2024-11-05 11:55:00+00:00,140.19,140.37,140.17,140.37,20079,140.276,6881,0.18999999999999773,72.41392806572476,0.45452717964360545,0.039430440909050346,0.4150967387345551,97.95983278807826,95.18885345670384,0.927523727351165,167.74425287356843,75.15467726878164,0.5484999999998195,139.5084396362239,35.44553377726018,34.29798888454289,9.341544163419421,138.65497601974462,139.48900000000012,140.3230239802556,1.1958275996752346,1.028162271623174,139.70871134100997,0.32283056994175235,138.64,139.505,140.37,78578538.0,0.49474439728216085,138.98425887176413
2024-11-05 12:00:00+00:00,140.37,140.38,139.91,139.99,18864,140.071,6764,-0.37999999999999545,62.44059061503755,0.4372029064721801,0.017684934190099977,0.4195179722820801,91.07888040712623,94.56508089332642,0.4809072638530143,110.57394322549162,73.53338183044313,0.15399999999982583,139.5543025280121,35.602775996020284,30.843788206405737,13.97201605842681,138.69230382809556,139.53350000000015,140.37469617190473,1.2057264698507297,0.7713397987572174,139.72994271948767,0.33334267208876994,138.64,139.51,140.38,78559674.0,0.4315821939099206,139.01662763214827
2024-11-05 12:05:00+00:00,140.0,140.04,139.88,139.9,9349,139.954,3463,-0.09000000000000341,60.321572553028744,0.41146790149201706,-0.006440056632050439,0.4179079581240675,80.66666666666822,89.90179328729072,0.34428346004877763,74.04228262597165,75.17000535811279,0.059499999999815145,139.58722609677287,35.59921926537532,29.745522751049112,14.142147388410134,138.81210540583646,139.59000000000015,140.36789459416383,1.1145420075416328,0.6992557875615153,139.73993690309905,0.3209610526538576,138.73,139.555,140.38,78550325.0,0.449320571640159,139.0297931167709
2024-11-05 12:10:00+00:00,139.91,140.03,139.73,140.0,17423,139.891,5687,0.09999999999999432,61.86995126075493,0.3945932633851328,-0.01865175579114775,0.41324501917628054,70.19834710743976,80.64796472707788,0.43041606886655703,63.97849462365516,67.12392216847883,0.14349999999984675,139.62653789708023,34.862852862262116,27.750292024119116,16.547372871625004,138.91857565756075,139.64550000000014,140.37242434243953,1.0410995591542707,0.7438355543372229,139.7479413074358,0.31946383460715433,138.81,139.595,140.38,78567748.0,0.4987960639451726,139.05283507868052
2024-11-05 12:15:00+00:00,140.0,140.06,139.9,139.98,11746,139.976,3852,-0.020000000000010232,61.354268985973384,0.3752801621517108,-0.030371885619655814,0.4056520477713666,67.66053198138884,72.84184858516541,0.43047783039174004,69.33614330874843,66.9083772405751,0.13299999999983925,139.66020095450116,34.26470906453992,27.416409168220365,15.93351677704555,138.99859032409915,139.69050000000016,140.38240967590116,0.9906323993414026,0.7092036071202846,139.75719515984375,0.30807356070664305,138.88,139.63,140.38,78556002.0,0.47405720952085156,139.06873662943815
2024-11-05 12:20:00+00:00,139.97,140.0,139.74,139.89,11605,139.868,3890,-0.09000000000000341,58.97223889517462,0.3486926308474665,-0.045567533539120075,0.39426016438658656,63.20374185793133,67.02087364891979,0.12167191525909171,42.380689146857854,67.2941214596139,0.04349999999982401,139.68208657788202,32.94690810036151,25.745051737943644,18.713682582737793,139.0471552930857,139.72000000000014,140.3928447069146,0.9631329901437816,0.6263292987615501,139.7577479375343,0.3046397349418822,138.88,139.63,140.38,78544397.0,0.431502319193992,139.08219876597454
2024-11-05 12:25:00+00:00,139.89,139.89,139.62,139.69,9995,139.752,3174,-0.19999999999998863,53.95878749754428,0.3079338227789208,-0.06906107328613265,0.37699489606505343,51.34196432978124,60.73541272303361,0.028643036161835056,6.931390977446618,62.78726556677192,-0.15300000000016212,139.68284023713136,31.195399994050835,24.101873531274943,20.355948737900835,139.07037775155962,139.73200000000014,140.39362224844066,0.9469874451672088,0.46825983399202503,139.75660979553294,0.3021654681603178,138.88,139.63,140.38,78534402.0,0.37373452908806476,139.09141090408778
2024-11-05 12:30:00+00:00,139.69,139.79,139.52,139.53,11499,139.667,3777,-0.1599999999999966,50.27641146566467,0.2597275335767222,-0.09381388999066498,0.35354142356738716,29.600709688389642,48.048805292033876,-0.25734505683036035,-27.976494634636943,55.38878930940289,-0.29400000000015325,139.66828402407123,29.149544255679114,22.551784999441338,21.428776692019955,139.13003329421596,139.74950000000018,140.3689667057844,0.8865387078797689,0.3228314791169421,139.75006905448117,0.2998679347202938,138.88,139.63,140.38,78522903.0,0.35939282051065335,139.09977003153344
2024-11-05 12:35:00+00:00,139.53,139.63,139.35,139.44,16534,139.478,4911,-0.09000000000000341,48.28048389481593,0.21181972826357764,-0.11337735624304762,0.32519708450662527,14.303454504403676,31.748709507524655,-0.2931712549159804,-75.63221614546852,48.9830735830204,-0.3545000000001721,139.6465426884454,27.54585884171253,21.04051839277718,24.061423194841453,139.20897068154378,139.76750000000018,140.3260293184566,0.7992263129216839,0.20681932964120128,139.7295074469066,0.29844879652598727,138.88,139.63,140.38,78506369.0,0.32870485637588187,139.1081791245406
2024-11-05 12:40:00+00:00,139.45,139.59,139.4,139.55,8801,139.495,2693,0.11000000000001364,50.84880570339638,0.18064615169902254,-0.11564074624608217,0.2962868979451047,9.772710167834544,17.892291453542423,-0.18596666905085213,-74.63592233009227,46.76260574546947,-0.18950000000018008,139.6373481466887,26.05672238588642,20.05824291272588,22.9381169350706,139.24906038117751,139.77900000000017,140.30893961882282,0.7582535557167411,0.28393764886939715,139.7099828645533,0.290702453916988,139.17,139.77499999999998,140.38,78515170.0,0.3124397538809273,139.11297630979558
2024-11-05 12:45:00+00:00,139.55,139.93,139.54,139.92,13408,139.75,4072,0.3699999999999761,58.34229438260643,0.18367943328863134,-0.09008597172517868,0.27376540501381,27.831715210357416,17.302626627531684,-0.01429183935973688,5.136019866799457,47.489995465735916,0.21549999999979264,139.6642673708136,25.035872543626958,26.337076465162784,20.792378729306,139.29750617024627,139.80400000000017,140.31049382975408,0.7245770217646228,0.6145127474269296,139.72136678486387,0.29779513578006134,139.19,139.785,140.38,78528578.0,0.32661313592784225,139.12509047267275
2024-11-05 12:50:00+00:00,139.93,139.93,139.71,139.75,7719,139.805,2533,-0.1699999999999875,54.249870880239534,0.17040146948230017,-0.08269114842520786,0.25309261790750803,37.864077669904404,25.156167682698594,-0.30674846625767804,-2.797566767513337,49.6010307835366,0.07599999999982288,139.67243238311707,24.087940547243175,24.920875073064376,19.674327690481316,139.34900555604713,139.82150000000019,140.29399444395324,0.6758537763549276,0.42433773463874924,139.72217244785793,0.2922383403671997,139.3,139.84,140.38,78520859.0,0.2880377876430858,139.13187186095087
2024-11-05 12:55:00+00:00,139.75,139.79,139.48,139.67,11796,139.61,4038,-0.0800000000000125,52.387564946393496,0.15167484291629307,-0.08113421999297196,0.23280906290926504,41.747572815534696,35.81445523193198,-0.4986820545700765,-73.29842931936419,41.71046978638028,0.03299999999981651,139.67220072758212,22.481254650238416,23.04078594546562,23.78738526877083,139.40239188248154,139.83600000000018,140.26960811751883,0.6201666488152471,0.3085829193533746,139.7207666059831,0.29350703034097136,139.35,139.865,140.38,78509063.0,0.27677699591753435,139.13969499432727
2024-11-05 13:00:00+00:00,139.67,139.86,139.59,139.81,8892,139.735,3047,0.14000000000001478,55.28070838295259,0.146442587425355,-0.06909318038712803,0.21553576781248301,38.18770226537337,39.266450916937295,-0.12858061290093037,-32.42034656230868,37.04203912258221,0.20799999999982788,139.6853244678124,21.035147359236056,23.231453028764186,22.215374413421877,139.40994338400145,139.8405000000002,140.27105661599893,0.6157824321262276,0.46458073239748154,139.7226303926752,0.29182795674518847,139.35,139.865,140.38,78517955.0,0.23887726727877975,139.14664486951855
2024-11-05 13:05:00+00:00,139.8,139.97,139.74,139.97,8155,139.872,2598,0.1599999999999966,58.39241545626371,0.15343791332361434,-0.04967828359109494,0.20311619691470928,45.30744336569694,41.74757281553481,0.05003573981414711,25.500910746826545,32.26602765211474,0.3864999999998133,139.71243642325882,20.111137633824196,24.637292584439976,20.945534326097214,139.43170475564224,139.85650000000015,140.28129524435806,0.607473008916867,0.6335937743034343,139.72378608497678,0.2874116741205314,139.35,139.865,140.38,78526110.0,0.26465823346946343,139.15432097146882
2024-11-05 13:10:00+00:00,139.97,139.97,139.66,139.7,10431,139.798,3457,-0.27000000000001023,51.83737659126071,0.13563154001514022,-0.05398772551965525,0.18961926553479547,51.383381193309646,44.959508941459795,-0.2142857142857224,-27.586206896539924,34.09390271857243,0.1164999999998031,139.7112520019961,18.906711355050106,22.749774853049303,21.31794000087788,139.41715816904218,139.84700000000015,140.27684183095812,0.6147315723011124,0.3290068701869363,139.723384764853,0.28902512596906504,139.35,139.865,140.38,78515679.0,0.1877240184395681,139.16239818390852
2024-11-05 13:15:00+00:00,139.71,139.94,139.7,139.84,7952,139.846,2555,0.14000000000001478,54.67838896016078,0.1313031103288438,-0.046652924164761356,0.17795603449360514,59.501344637404564,52.06405639880353,-0.1000142877553789,-4.35430273861557,39.78438914888196,0.24499999999983402,139.7235137160917,17.788315524759874,21.383875475856264,20.03800817041694,139.41665002661196,139.84650000000016,140.27634997338836,0.6147454149917239,0.4924392225164933,139.72500745442647,0.28552333125698964,139.35,139.865,140.38,78523631.0,0.1829011747004332,139.16890619096432
2024-11-05 13:20:00+00:00,139.84,139.87,139.65,139.74,7895,139.757,2678,-0.09999999999999432,52.30503175348604,0.11843835077033305,-0.04761414697861768,0.16605249774895073,57.746478873240655,56.21040156798477,-0.10722710701264182,-35.92455094310467,42.52360853143045,0.12949999999983675,139.72508383836868,16.51791977193272,20.187362772104926,20.188483195846736,139.41088427519847,139.84300000000016,140.27511572480185,0.6180012225162357,0.38081896342996974,139.72531016366088,0.28084309331006174,139.35,139.865,140.38,78515736.0,0.18060279190996495,139.17453616675473
2024-11-05 13:25:00+00:00,139.74,139.76,139.46,139.56,11563,139.603,3692,-0.18000000000000682,48.245625406715114,0.09265042404192059,-0.05872165896562412,0.1513720830075447,52.08378475984309,56.44386942349592,-0.09306321139666007,-96.88456690076237,34.09332499603386,-0.06050000000016098,139.70936156804785,16.15378261449015,18.654517968541235,23.464510881105852,139.3774398141072,139.82400000000015,140.27056018589312,0.6387461178237822,0.2044071456210935,139.7234342366108,0.28221144378791324,139.35,139.865,140.38,78504173.0,0.13738123034974725,139.18036274606533
2024-11-05 13:30:00+00:00,139.57,139.74,139.52,139.59,9296,139.64,2827,0.030000000000001137,48.95666136163715,0.07378352504906616,-0.06207084636678284,0.135854371415849,41.982315730614175,50.60419312123245,0.043001505052675526,-80.5116629044323,41.49784523884413,-0.02550000000016439,139.69799379966236,15.815655254007766,17.599167212653217,22.137042150116493,139.36842606320155,139.79450000000017,140.2205739367988,0.609571816914994,0.26001817720098735,139.72259719403127,0.27776776923163365,139.35,139.865,140.38,78513469.0,0.03957545305363582,139.185188820536
2024-11-05 13:35:00+00:00,139.59,139.64,139.08,139.27,17925,139.302,5765,-0.3199999999999932,42.283537072899264,0.032633863159531984,-0.08257640660505361,0.1152102697645856,30.788561444597992,41.61822064501823,-0.12191623637405336,-191.32965686273425,39.2281300635575,-0.35000000000016485,139.6572324854088,16.986554729613857,15.236285761249132,29.71397822243381,139.3417324804652,139.7395000000002,140.1372675195352,0.569298615688469,-0.09016885107794205,139.67891205792978,0.29792721428651514,139.08,139.73000000000002,140.38,78495544.0,-0.07199303191042258,139.18821297822723
2024-11-05 13:40:00+00:00,139.27,139.43,139.13,139.29,15592,139.302,4560,0.01999999999998181,42.80824250935433,0.0016176452898548632,-0.09087409957978458,0.09249174486963944,27.884499214692102,33.5517921299679,-0.18631314940882326,-178.64693446087995,38.15462741850419,-0.3405000000001621,139.62225796298893,18.073818528390944,14.14095223259654,27.577846285379856,139.27884873477888,139.7045000000002,140.1301512652215,0.6093594196626713,0.0130990626978613,139.65325083130142,0.2980752704089077,139.08,139.57,140.06,78511136.0,-0.013787780775812317,139.18991004969521
2024-11-05 13:45:00+00:00,139.29,139.42,139.18,139.29,8168,139.308,2517,0.0,42.80824250935433,-0.02270124501021087,-0.09215439190388025,0.06945314689366938,22.846441947565296,27.173167535618276,-0.4502572898799295,-148.16270387108383,46.264768403967935,-0.3445000000001812,139.59061434746616,19.083420627255382,13.316202231304626,25.96940942869734,139.22214161555675,139.67400000000018,140.1258583844436,0.6470186068179125,0.07508811032335404,139.63357022315537,0.29392703680827,139.08,139.57,140.06,78511136.0,0.014105061222610005,139.19089859179945
2024-11-05 13:50:00+00:00,139.3,139.34,139.16,139.26,8163,139.247,2966,-0.030000000000001137,42.14175940409014,-0.0438889653876231,-0.09067368982503399,0.046784724437410885,22.471910112358575,24.400950424871805,-0.35062611806798705,-144.1609238219413,40.16367496926203,-0.3635000000001867,139.5591272667551,20.08457528637198,12.717130608629821,25.300961719006203,139.17686523756583,139.63700000000017,140.0971347624345,0.6590441823217852,0.09033740680049128,139.59302087504895,0.28578939132196546,139.08,139.57,140.06,78502973.0,-0.045308608305929796,139.19147107168183
2024-11-05 13:55:00+00:00,139.25,139.32,139.19,139.28,7221,139.265,2365,0.020000000000010232,42.78133646755058,-0.05839343046523027,-0.08414252392211292,0.025749093456882654,22.097378277152917,22.471910112358742,-0.27922961265840485,-124.33187560737629,37.3636117374115,-0.33300000000019736,139.53254371754034,21.01421889840882,12.287191909618578,24.445590888905496,139.1450711219516,139.60200000000017,140.05892887804876,0.6546165213228832,0.1476475711325754,139.5327430115737,0.27466157765611043,139.08,139.54000000000002,140.0,78510194.0,-0.03320999469543047,139.1920492661481
2024-11-05 14:00:00+00:00,139.28,139.61,139.27,139.52,11313,139.448,3574,0.2400000000000091,49.93354875288418,-0.04994657626147614,-0.06055653577468703,0.010609959513210894,30.71161048689156,25.09363295880083,-0.20742436163363465,-43.65079365078213,42.26983731460908,-0.07250000000016144,139.5313490777746,20.155996059538534,18.63464537366944,22.320213755144504,139.14512687174025,139.58350000000019,140.02187312826013,0.628115971099649,0.4275731153364377,139.53239661041636,0.27932860782353136,139.08,139.525,139.97,78521507.0,-0.01659019433912996,139.19546781148307
2024-11-05 14:05:00+00:00,139.51,139.7,139.44,139.69,8480,139.585,2720,0.1699999999999875,54.29186326693991,-0.029198225232761388,-0.03184654779677783,0.0026483225640164375,46.816479400749735,33.20848938826455,-0.2000428663284981,12.305534302469106,49.28090686914773,0.11799999999982447,139.54645868941512,18.914796154398882,19.70241763626104,20.828861898237953,139.14512687174025,139.58350000000019,140.02187312826013,0.628115971099649,0.6214718616792833,139.53575092385924,0.27794799297899275,139.08,139.525,139.97,78529987.0,0.043252244196738406,139.1993000803833
2024-11-05 14:10:00+00:00,139.7,139.8,139.65,139.76,9720,139.721,3309,0.06999999999999318,55.99069389147243,-0.0070256057631752356,-0.007739142661753339,0.0007135368985781028,64.79400749063727,47.440699126092674,0.042949176807449696,56.79563492063819,49.576975857106696,0.18399999999982697,139.56679595708988,17.834464387973732,21.574336590201447,19.998657174830893,139.15081535416877,139.59500000000017,140.03918464583157,0.6363904807928628,0.6857335699785211,139.5370348630015,0.2688088506233508,139.08,139.525,139.97,78539707.0,0.11625901836929582,139.20493465243857
2024-11-05 14:15:00+00:00,139.75,139.76,139.57,139.75,8489,139.687,2938,-0.009999999999990905,55.67236002891652,0.009628447733092571,0.007131928667611575,0.0024965190654809965,73.40823970037485,61.67290886392044,-0.06435926773455947,37.24747474748263,43.71441375795438,0.16999999999984539,139.58424396117655,16.67678558287269,20.461809191752423,21.138632197472088,139.1673984319659,139.61050000000017,140.05360156803445,0.6347682560183926,0.6574131193201234,139.54474232841102,0.263179647007397,139.08,139.525,139.97,78531218.0,0.18808604932981746,139.2093666146079
2024-11-05 14:20:00+00:00,139.75,139.77,139.6,139.75,5731,139.694,2416,0.0,55.672360028916515,0.022566769444040347,0.01605620030284748,0.006510569141192866,76.53079000087148,71.57767906396101,0.007156147130382706,38.946162657513405,49.38618691204974,0.14299999999985857,139.6000302505883,15.551151947167742,19.771673830143357,20.138010684241237,139.17429489066424,139.62050000000016,140.06670510933608,0.6391684735922306,0.6451126368684676,139.55095657002937,0.2565239579354412,139.08,139.525,139.97,78531218.0,0.18740208747731105,139.21239465356018
2024-11-05 14:25:00+00:00,139.75,140.0,139.73,139.82,17018,139.911,5080,0.06999999999999318,57.62810526304201,0.03803050560566135,0.025215949171574784,0.012814556434086563,77.87421940976263,75.93774970366947,0.1862997993694382,91.67611132099309,52.524489712858454,0.19549999999983925,139.62097975053229,15.436948830583928,24.671138974256266,18.62967579477625,139.18073684654217,139.61550000000017,140.05026315345816,0.6228006968538489,0.7351855238573985,139.6446750795214,0.2574865323686247,139.08,139.54000000000002,140.0,78548236.0,0.09277280458651899,139.22371841485517
2024-11-05 14:30:00+00:00,139.83,139.9,139.76,139.84,6935,139.83,2430,0.020000000000010232,58.19561865020121,0.05130801393050888,0.030794765997137853,0.020513247933371025,80.31681833501922,78.24060924855092,0.17909592377678418,84.07563681826477,52.86989282277128,0.18649999999985312,139.64183882191017,15.330903079470385,23.68070661281984,17.881780295931673,139.17795927835857,139.62000000000018,140.06204072164178,0.6332054456977557,0.7488458520097603,139.71271450503684,0.24909463719943825,139.08,139.54000000000002,140.0,78555171.0,0.12254110146350794,139.22809868088186
2024-11-05 14:35:00+00:00,139.85,139.95,139.8,139.88,8705,139.896,2829,0.03999999999999204,59.3677696618824,0.06431679664734702,0.035042838971180795,0.029273957676166223,83.33333333333384,80.50812369270504,0.43799813312270786,91.13563545746453,60.03445957682375,0.19849999999982515,139.6645208388711,15.452587908528175,24.10803707352884,17.090137810065798,139.17445285373068,139.63050000000015,140.08654714626962,0.6532199573438021,0.7735462791958977,139.7718915961217,0.2420164488280482,139.08,139.54000000000002,140.0,78563876.0,0.11391698423622591,139.23389594778223
2024-11-05 14:40:00+00:00,139.89,139.95,139.81,139.89,7081,139.877,2921,0.009999999999990905,59.672202127901116,0.07457362872867179,0.036239736842004454,0.03833389188666734,85.8695652173916,83.17323896191469,0.4307559767391833,88.43243865252128,59.40816393692796,0.19549999999983925,139.6859950446929,15.565580964081835,23.08098120924256,16.362060023983336,139.1708848583096,139.63450000000017,140.09811514169076,0.6640409665098257,0.7755518284714853,139.82150705968772,0.23472955962604378,139.08,139.54000000000002,140.0,78570957.0,0.09154694660394386,139.23858391499678
2024-11-05 14:45:00+00:00,139.89,139.92,139.71,139.75,7806,139.8,3121,-0.13999999999998636,53.6156607900682,0.07059167518863774,0.02580622664157632,0.044785448547061416,82.08812260536428,83.76367371869638,0.33024624883337683,60.498954375430806,63.99661735616953,0.0654999999998438,139.69209075472216,15.029231376838698,21.59484617223259,18.37463063332176,139.18235263279558,139.62350000000018,140.06464736720477,0.6319099108740182,0.6433761248552968,139.8081582607449,0.23296316250989632,139.08,139.54000000000002,140.0,78563151.0,0.025273820261531004,139.24296352895607
2024-11-05 14:50:00+00:00,139.74,139.75,139.4,139.49,13548,139.574,4345,-0.2599999999999909,44.56852900480412,0.0459267067434439,0.0009130065571059873,0.045013700186337914,66.19785345422623,78.05184709232718,0.1651586959644069,-23.029866858579013,65.00024310861183,-0.18900000000013506,139.67284401617718,14.953870166773461,19.357714626116348,25.64671165909993,139.16964461253932,139.6130000000002,140.05635538746108,0.6351204937375211,0.3612850960212573,139.80572889345135,0.2413229366163319,139.08,139.54000000000002,140.0,78549603.0,0.030711322548265516,139.2470686367922
2024-11-05 14:55:00+00:00,139.48,139.55,139.29,139.43,13826,139.417,4368,-0.060000000000002274,42.77474848221791,0.021292595206688247,-0.01897688398371973,0.04026947919040798,47.56431308155633,65.28342971371542,0.10769672601953495,-59.894900274672125,56.17785813905593,-0.24250000000017735,139.6497160146365,15.328025518651515,17.876197934411767,26.921837437519972,139.15515002616712,139.59250000000017,140.02984997383322,0.6266095582972585,0.3142220078625227,139.7730864480034,0.24265701257230957,139.08,139.54000000000002,140.0,78535777.0,0.028548744333593522,139.24946698473588
2024-11-05 15:00:00+00:00,139.43,139.46,139.25,139.33,11624,139.353,3488,-0.09999999999999432,39.89290679728691,-0.006227493264646,-0.03719757796404318,0.03097008469939718,29.570840681954206,47.777669072578725,-0.13618119266054496,-77.54358574028687,54.764451898710064,-0.350500000000153,139.61926687038542,15.83236922946775,16.76044354655688,26.430363033863244,139.12587894063572,139.57200000000017,140.01812105936463,0.6392701392320199,0.22877317163091018,139.69146476144238,0.24032436881714517,139.08,139.54000000000002,140.0,78524153.0,0.021639065510005624,139.2505663217401
2024-11-05 15:05:00+00:00,139.33,139.66,139.33,139.64,9704,139.524,3334,0.30999999999997385,50.92980040604321,-0.002988502827491857,-0.02716687002151123,0.024178367194019373,33.80893592004839,36.981363227852775,-0.03579354284487524,-8.43443096475456,55.57093998455781,-0.21850000000017644,139.62124145415822,15.17222523256832,20.94925232432645,23.90532760043246,139.12894743081657,139.57600000000016,140.02305256918376,0.6405865896480725,0.5715799487705646,139.69059371014663,0.24672977104449081,139.08,139.54000000000002,140.0,78533857.0,0.08184075652202166,139.2533047538907
2024-11-05 15:10:00+00:00,139.64,139.72,139.57,139.67,9858,139.669,3372,0.030000000000001137,51.851205882654696,0.0019763871483746698,-0.017761584036515763,0.019737971184890433,41.76131687242843,35.047031158143476,-0.0643961076130517,28.783977110156826,55.109154441639376,-0.4280000000001678,139.62588512519076,14.254427327293714,21.800368689418317,22.837326707239644,139.13109020991027,139.58000000000015,140.02890979009004,0.643229388293287,0.6002428572362078,139.69034072699958,0.23982050168417043,139.08,139.54000000000002,140.0,78543715.0,0.11383759148264758,139.25707007206668
2024-11-05 15:15:00+00:00,139.67,139.83,139.58,139.81,8942,139.725,3323,0.14000000000001478,56.00310207040451,0.01701182644970345,-0.002180915788149586,0.019192742237853035,60.888888888888836,45.48638056045502,0.04293381037567823,53.00353356891615,55.26099866739938,-0.48150000000015325,139.64341987517258,13.60570885601218,23.448366729475183,21.14198910783904,139.1711514028464,139.60700000000014,140.0428485971539,0.6243936151536098,0.7328790333679224,139.6909260679392,0.2405476087067297,139.13,139.565,140.0,78552657.0,0.18606476063416796,139.26115842484342
2024-11-05 15:20:00+00:00,139.81,139.82,139.61,139.64,9117,139.693,3502,-0.17000000000001592,50.327969049761734,0.015036608506903804,-0.003324906984759384,0.018361515491663188,60.888888888888836,54.5130315500685,-0.07871198568873972,30.471090712054956,48.475647975751556,-0.7705000000001405,139.6430941727752,13.003327418393615,21.972795393455286,19.811554733714495,139.21357543315872,139.62450000000015,140.03542456684158,0.5886138418994229,0.5188599091543408,139.6896208025393,0.23836563665624752,139.16,139.57999999999998,140.0,78543540.0,0.15291316308753977,139.26482825468815
2024-11-05 15:25:00+00:00,139.63,139.88,139.56,139.87,9519,139.708,3603,0.2300000000000182,56.71840923517133,0.031665294067295235,0.010643022860505637,0.021022271206789598,69.7777777777785,63.85185185185185,0.03576026319553893,56.013179571672765,54.948315470479805,-0.6955000000001519,139.6647042515585,12.74394809956354,21.67113732032528,17.957166013034133,139.25958249640072,139.65350000000015,140.04741750359958,0.5641355262838739,0.7748037317732561,139.69047136560866,0.2441966626093722,139.16,139.57999999999998,140.0,78553059.0,0.2016587205737291,139.26930192871552
2024-11-05 15:30:00+00:00,139.86,139.88,139.55,139.82,15651,139.729,5348,-0.05000000000001137,55.060036298456104,0.04034400447423536,0.015457386613956611,0.02488661786027875,70.22222222222253,66.96296296296309,-0.014302059496573705,42.881781122613745,47.45718313561327,-0.9015000000001692,139.67949432283865,12.44148589317052,19.630515323437617,16.551605958808178,139.32567560564064,139.68150000000017,140.0373243943597,0.5094796295279327,0.6946184721948553,139.69158696762378,0.25032547242298736,139.19,139.595,140.0,78537408.0,0.2393180250406545,139.2762006799041
2024-11-05 15:35:00+00:00,139.82,139.91,139.53,139.54,12905,139.749,4570,-0.28000000000000114,46.806548914142944,0.024347620838966577,-0.0004311976170497389,0.024778818456016316,66.69841269841346,68.8994708994713,-0.24306548470117706,-10.552100998677446,37.07396230200503,-1.36300000000017,139.66620914923496,12.322996048640242,18.403406851446793,14.820948215956665,139.38193160803428,139.69450000000015,140.00706839196602,0.44750278925207226,0.2528540889428352,139.68852632827551,0.25958793867848795,139.25,139.625,140.0,78524503.0,0.15987333925654637,139.28068926184005
2024-11-05 15:40:00+00:00,139.53,139.53,139.19,139.32,19660,139.338,6101,-0.21999999999999886,41.537947281898205,-0.00601248167686208,-0.02463304010630272,0.018620558429440638,44.844611528822476,60.58841548315262,-0.4074630066480789,-173.68140649972398,34.0983936556676,-1.7825000000001694,139.63323684930782,12.513840506642678,16.674062039807133,22.556633637475255,139.33916103661005,139.68450000000016,140.02983896339026,0.4944556674364085,-0.027742361333859607,139.6824034705637,0.2660459430585956,139.19,139.595,140.0,78504843.0,0.10722233854451887,139.28184419290108
2024-11-05 15:45:00+00:00,139.32,139.6,139.12,139.58,18361,139.384,6088,0.2600000000000193,48.863716782624344,-0.008989627731438077,-0.02208814892870297,0.013098521197264894,37.98517377781944,49.842732668351594,-0.12164579606439574,-113.21218074655255,37.8803805105798,-1.7540000000001612,139.62816667318327,12.691053217644944,14.641980755215105,19.80763864461252,139.33069553598187,139.67900000000014,140.0273044640184,0.4987213024409817,0.3578829584065584,139.68104975761406,0.2813283756972666,139.12,139.56,140.0,78523204.0,0.14265391941791616,139.28428095184697
2024-11-05 15:50:00+00:00,139.57,139.8,139.44,139.63,22016,139.62,8964,0.04999999999998295,50.15720627820978,-0.007231099680382158,-0.016263696702117643,0.009032597021735483,45.42564996829586,42.751811758312385,0.10036561760697893,-17.218652166744544,42.960373280419745,-1.925000000000182,139.62834127573726,11.838750222365269,18.308373857889897,18.032614338834353,139.32563547366598,139.67250000000018,140.01936452633439,0.4966826344974146,0.43873688893853574,139.67960317414722,0.2869477774331771,139.12,139.56,140.0,78545220.0,0.12122877276829652,139.29069664090505
2024-11-05 15:55:00+00:00,139.63,139.95,139.52,139.91,40732,139.728,16411,0.28000000000000114,56.75425697083002,0.016565252492711124,0.006026124376780514,0.01053912811593061,71.45080321285344,51.620542319656046,0.3442587678404774,62.347822616041896,55.31645270253445,-1.8580000000001746,139.65516591614323,11.753538381299085,20.021558743966327,16.1688100874416,139.3197521661168,139.68050000000017,140.04124783388352,0.516532850159258,0.8180892280479226,139.68547132958673,0.2971657933308058,139.12,139.56,140.0,78585952.0,0.20178929102344356,139.30769801752726
2024-11-06 09:30:00+00:00,142.96,143.8,142.61,143.31,119165,143.218,26202,3.4000000000000057,84.16385076172871,0.306245411574281,0.2365650267666803,0.06968038480760069,82.82021247382825,66.56555521832566,2.85652766812603,649.3824802647658,74.47962665591696,1.3294999999998254,140.00324535270101,16.356575285904327,59.633319901274405,8.056413431044273,138.23458774878472,139.85850000000016,141.4824122512156,2.322221747288069,1.5627113618412902,140.57708544454687,0.5537968080928921,139.12,141.46,143.8,78705117.0,0.18545329082808537,143.24
2024-11-06 09:35:00+00:00,143.32,144.63,143.29,144.61,74985,144.133,22284,1.3000000000000114,87.44140214226245,0.6334165286715461,0.4509889150911563,0.18242761358038978,94.78255367165042,83.01785645277717,3.559152105413932,376.07812713911704,82.22735013922495,2.4129999999998404,140.441983890539,20.87826866131207,59.995332027876806,6.792197390575211,137.4668968093856,140.09800000000016,142.72910319061472,3.756089581028372,1.3574350135894813,141.700157901745,0.6099541789434001,139.12,141.875,144.63,78780102.0,0.33919786652737477,143.60176126706153
2024-11-06 09:40:00+00:00,144.59,144.61,143.58,143.71,56564,144.131,17768,-0.9000000000000057,75.75233653464856,0.8107338821959331,0.5026450148924346,0.3080888673034985,90.82334114094662,89.4753690954749,2.8925323977948114,233.05909064689806,73.38513255397933,1.3309999999998183,140.7532235200115,25.076983938476406,53.09808866901168,6.011346001629179,137.2306290455731,140.29150000000016,143.35237095442722,4.3635871801599615,1.058419490873266,142.04819151614436,0.6399574518760145,139.12,141.875,144.63,78723538.0,0.2164655704011003,143.6840881774984
2024-11-06 09:45:00+00:00,143.7,143.85,141.99,142.26,66031,142.798,20101,-1.450000000000017,61.49035526899389,0.8247490864421536,0.4133281753109241,0.4114209111312295,79.97580157289889,88.52723212849845,1.7523782275945754,122.77418319875738,62.80051647622702,-0.31250000000017053,140.89672604191514,25.84032723479705,43.39594609259621,20.532655288962616,137.23978730414083,140.41050000000013,143.58121269585942,4.5163469909434,0.7916536718093645,142.06041561623957,0.7271033481705838,139.12,141.875,144.63,78657507.0,0.10706930777839696,143.47893789431038
2024-11-06 09:50:00+00:00,142.29,143.24,142.04,142.99,50868,142.78,15522,0.7300000000000182,65.05717665984994,0.8845644278152065,0.3785148133471816,0.5060496144680249,70.17543859649231,80.32486043677909,2.3990260670295305,104.43210022455537,65.73436929066054,0.20949999999984925,141.09608546649466,26.549146009951937,38.507337761204276,18.219625645662678,137.2137990885726,140.56550000000016,143.9172009114277,4.768881285134031,0.8616820331034877,142.1331469344797,0.7608816804441147,139.12,141.875,144.63,78708375.0,0.14764117287453837,143.3789944951167
2024-11-06 09:55:00+00:00,143.0,143.25,142.56,142.87,34202,142.966,11662,-0.12000000000000455,64.00766586474607,0.9117751433888088,0.32458042313662716,0.5871947202521817,65.09376890502223,71.74833635813762,2.144848788160436,94.11697313398544,67.32717649945695,-0.12150000000013961,141.26502970778088,27.215497473390858,36.09084149368287,17.031553347265774,137.2479296466517,140.72150000000016,144.19507035334863,4.936801204291398,0.8092639246429433,142.19715416944183,0.7558187032695349,139.12,141.875,144.63,78674173.0,0.14353505083414164,143.33765561265758
2024-11-06 10:00:00+00:00,142.87,143.73,142.87,143.12,40635,143.343,13014,0.25,65.26486517210553,0.9426465001101292,0.284361423886358,0.6582850762237712,70.29643073200357,68.5218794111725,2.3601773709054585,93.57143804106981,70.6593890458594,-0.08650000000017144,141.44169354513508,28.21997416580168,37.678193428351506,15.660822949168642,137.32792461622842,140.90300000000016,144.4780753837719,5.0745198949230925,0.8100633919585888,142.2954235979762,0.7632602244645671,139.12,141.875,144.63,78714808.0,0.1213155373920868,143.32868683467058
2024-11-06 10:05:00+00:00,143.12,143.45,142.92,143.42,25398,143.174,8761,0.29999999999998295,66.7650840806127,0.9800226741782865,0.2573900783636123,0.7226325958146742,72.89776164549407,69.42932042750643,2.780564712627198,82.71787296897806,71.45507345547921,0.0129999999998347,141.63010368369365,29.1527025230403,35.76767764705901,14.866723055570763,137.43438399861176,141.10250000000016,144.77061600138856,5.1992218442457,0.8158978613438944,142.41631507113243,0.7465987798599552,139.12,141.875,144.63,78740206.0,0.15189065795509976,143.32513899813614
2024-11-06 10:10:00+00:00,143.43,143.99,143.25,143.96,32051,143.731,10201,0.5400000000000205,69.33263626212342,1.041214574953301,0.2548655833109015,0.7863489916423996,79.49183303085404,74.22867513611703,3.330462245190935,88.78192271694019,74.74292056609264,0.35899999999983834,141.85199857096092,30.43406072124856,38.40337432401299,13.81353500232425,137.55968999688346,141.33400000000017,145.10831000311688,5.3409795280919035,0.8478781549251868,142.60088343007874,0.7461274384413876,139.12,141.875,144.63,78772257.0,0.19494028633248375,143.35131035802567
2024-11-06 10:15:00+00:00,143.95,144.15,143.68,144.06,29029,143.982,10549,0.09999999999999432,69.79795650546528,1.085268462170717,0.23913557642265393,0.846132885748063,85.17846339988006,79.18935269207587,3.2096288866599654,86.94775544090521,77.41523303410438,0.4224999999998431,142.0622844213456,31.739621980913835,38.20183498076857,13.175129828700284,137.6868815944159,141.55500000000018,145.42311840558446,5.465180891645337,0.8238008428572705,142.7689876105605,0.7264040499812884,139.12,141.875,144.63,78801286.0,0.20301362374210719,143.38489983513824
2024-11-06 10:20:00+00:00,144.03,144.15,143.62,143.93,26564,143.942,8718,-0.12999999999999545,68.34612101329542,1.097045513840527,0.20073010247397127,0.8963154113665558,88.26376285541556,84.31135309538303,3.0795674282031227,76.95584268067512,76.49381196947805,0.328499999999849,142.24016209550317,32.8221688172993,36.17170767417705,13.076584364775341,137.8694946454264,141.76800000000017,145.66650535457393,5.499838263322826,0.7772857548423475,142.78820712947947,0.7123751892683393,139.12,141.875,144.63,78774722.0,0.19997222441489915,143.40953227049175
2024-11-06 10:25:00+00:00,143.93,144.16,143.81,144.06,23123,144.038,7866,0.12999999999999545,69.0396509820849,1.1041409758172733,0.166260451560574,0.9378805242566993,88.6561130751946,87.36611311016321,2.9661925523550847,74.40712174727919,76.69101215429748,0.4469999999998606,142.41347999116954,33.83568959006411,34.95848882564851,12.600373472847195,138.06877160968128,141.98050000000018,145.89222839031908,5.510233293049248,0.7658032195111452,142.81163974602185,0.6864912471777432,139.12,141.875,144.63,78797845.0,0.19937045808684653,143.43352856389828
2024-11-06 10:30:00+00:00,144.06,144.31,143.82,143.97,26316,144.092,8698,-0.09000000000000341,67.93000666696885,1.0899378081259385,0.1216458270953914,0.9682919810305471,87.799105179925,88.23966037017819,0.46054008792129064,70.21231342816732,76.87159009894854,0.267499999999842,142.56171999201052,34.90601285392136,34.73227550952637,11.944549199038905,138.3486024114387,142.19700000000017,146.04539758856166,5.412769029672184,0.7303556167467831,142.824480513786,0.6724561580936194,139.12,141.875,144.63,78771529.0,0.1897963356482105,143.45962156014488
2024-11-06 10:35:00+00:00,143.96,144.05,143.41,143.51,22418,143.655,7576,-0.46000000000000796,62.4088345810053,1.0296938698136273,0.049121511026464115,0.9805723587871632,77.89241578140238,84.78254467884047,-0.7606666205656754,52.39957532018888,72.65777087225499,-0.24100000000015598,142.6520323737238,34.92931333409268,32.362970239153285,15.499839881904995,138.64543923317095,142.3790000000002,146.11256076682943,5.244538544067928,0.6514639871470891,142.89850927758943,0.6701378610869334,139.12,141.875,144.63,78749111.0,0.15439850192651747,143.46666286761172
2024-11-06 10:40:00+00:00,143.51,143.86,143.23,143.69,20723,143.618,6406,0.18000000000000682,63.65371881078058,0.9851187743288676,0.003637132433363499,0.9814816418955041,69.68461523256128,78.45871206462935,-0.013916916011413871,46.752859088448574,63.66139324314828,-0.12650000000016348,142.75088643336917,34.55122157142901,30.180447782329807,16.381373179078384,138.99147291274494,142.57250000000016,146.15352708725538,5.0234471405849215,0.6560306544422672,142.94710253343422,0.667270871009297,139.12,141.875,144.63,78769834.0,0.15281834562200006,143.4707133312348
2024-11-06 10:45:00+00:00,143.68,143.76,143.48,143.7,17701,143.609,6031,0.009999999999990905,63.725590145323906,0.9397665624894955,-0.03337206352480693,0.9731386260143025,62.41229084740589,69.99644062045631,1.0122311261071326,46.61260676829846,59.219432338810144,-0.16700000000017212,142.84127820161973,34.20013636324131,29.23673174502104,15.869142058661172,139.45397944547946,142.78050000000016,146.10702055452086,4.659628667108876,0.6382074730832852,143.01161826888242,0.6396086659372046,139.12,141.875,144.63,78787535.0,0.18100692476174296,143.47539142720817
2024-11-06 10:50:00+00:00,143.69,143.71,143.3,143.54,17437,143.482,6043,-0.1599999999999966,61.62586045508246,0.8807610795670371,-0.0739020371578123,0.9546631167248494,65.49048659801538,65.86246422599397,0.38464228267709455,35.39282025337454,64.60720278633852,-0.36050000000017235,142.9078231347988,33.450074987475176,27.862842918112378,17.18647922953629,140.05755879410162,142.99150000000014,145.92544120589866,4.103658197722966,0.593474947435402,143.02969162433783,0.6232080469416897,139.12,141.875,144.63,78770098.0,0.1914807053784441,143.47644486077974
2024-11-06 10:55:00+00:00,143.53,143.9,143.44,143.88,16793,143.698,5207,0.3400000000000034,64.31652918248462,0.8516170564275853,-0.08243684823781128,0.9340539046653966,71.04492970752453,66.31590238431507,0.706936375726186,46.750394619448244,77.23085254508453,-0.03500000000016712,143.0004114076751,33.0232700811789,28.585022967430046,16.263090628143814,140.7058338888167,143.20650000000018,145.70716611118365,3.492391911237932,0.6346641194895618,143.06167745417548,0.6115503293029982,139.44,142.035,144.63,78786891.0,0.1899101590399922,143.48276752147254
2024-11-06 11:00:00+00:00,143.9,143.91,143.5,143.64,12216,143.687,4218,-0.2400000000000091,61.061847434270554,0.799933083239381,-0.10729665714081249,0.9072297403801934,69.8606330881134,68.79868313121756,0.36333147009501854,35.76820346068306,71.15025572017828,-0.2930000000001769,143.06132460694414,32.64143978485297,27.302766796501682,15.465513581899398,141.51706772617226,143.40700000000015,145.29693227382805,2.6357601425702977,0.5616424205317982,143.07824147224,0.5971538772099267,139.52,142.075,144.63,78774675.0,0.18561325604607035,143.4862076318286
2024-11-06 11:05:00+00:00,143.65,143.9,143.6,143.79,13288,143.747,4727,0.15000000000000568,62.344414358252344,0.7622897072857882,-0.11595202647552427,0.8782417337613124,68.8868144418809,69.93079241250608,0.2579835448333512,37.08233452374769,69.30365302562778,-0.17400000000020555,143.13072226342564,32.28688308112175,26.286912942003223,14.890088325511687,142.59858491649982,143.60100000000017,144.60341508350052,1.3961115639868125,0.594272324464557,143.09437104461148,0.5759286002663614,141.99,143.31,144.63,78787963.0,0.15182100232174192,143.49128331865393
2024-11-06 11:10:00+00:00,143.79,144.07,143.74,144.04,17428,143.928,5693,0.25,64.4463632735889,0.744052991569589,-0.10735099375337875,0.8514039853229678,68.72623805717357,69.15789519572242,0.05557099194219983,68.77986405545478,66.9502426725034,0.05449999999981969,143.21732014309939,32.227622057997145,27.351930500809615,14.261498839453491,142.6269976498561,143.63750000000016,144.64800235014422,1.407017457340965,0.6991583690737826,143.10335483261983,0.5583622716759059,141.99,143.31,144.63,78805391.0,0.1657299245100849,143.50204403705126
2024-11-06 11:15:00+00:00,144.04,144.06,143.72,143.89,12061,143.883,4041,-0.15000000000000568,62.202798520765626,0.7093199180988563,-0.11366725377928921,0.8229871718781455,68.52517985611534,68.71274411838975,-0.11800638622797566,61.426340447680325,61.2243374904859,-0.1410000000002185,143.28138489137564,32.11083110021602,26.128083697431595,13.886578651558995,142.68524075740487,143.60150000000016,144.51775924259545,1.2761137489445264,0.6574336097187176,143.11374781937343,0.5427649665561985,141.99,143.3,144.61,78793330.0,0.054615194225522246,143.50824160216303
2024-11-06 11:20:00+00:00,143.89,143.95,143.69,143.94,9538,143.833,3639,0.05000000000001137,62.66931774976291,0.678012582267371,-0.11597967168861956,0.7939922539559906,69.14246380673286,68.79796057334039,0.006947821857838932,56.888327721654996,54.32349880025764,-0.165000000000191,143.34411013981605,31.904309892699064,25.19952256622545,13.803129352024031,142.68587325589516,143.61300000000014,144.54012674410512,1.2911459883227572,0.6763512928944421,143.11822283734634,0.5225674689450408,141.99,143.15,144.31,78802868.0,0.1590454432501299,143.51262998985877
2024-11-06 11:25:00+00:00,143.92,144.09,143.82,144.05,14282,143.999,5000,0.11000000000001364,63.72995140847508,0.6545323324590413,-0.11156793719755942,0.7661002696566007,67.59259259259362,68.42007875181373,-0.006941552131045636,83.12510411461045,51.62547680180136,-0.11050000000020077,143.41133774554785,31.966270255504273,26.218316948717728,13.275500021996262,142.99567965533163,143.70250000000016,144.40932034466869,0.9837272763779726,0.7458191834891357,143.1825677024061,0.5045269354489672,142.04,143.175,144.31,78817150.0,0.3000225844610505,143.52132291837867
2024-11-06 11:30:00+00:00,144.06,144.12,143.89,143.96,12599,144.02,4377,-0.09000000000000341,62.17348694063662,0.6214975802449771,-0.11568215152929884,0.737179731774276,69.75308641975475,68.82938093969354,-0.00694589150517233,81.93946634807106,60.028544015825105,-0.2595000000002017,143.46359129359092,32.07878267098389,25.77196553037503,12.825738290227074,143.11703154681123,143.75100000000015,144.38496845318906,0.8820369293972393,0.6648347003297829,143.20487898848,0.48491786863118513,142.56,143.435,144.31,78804551.0,0.2454653166956301,143.52878406398665
2024-11-06 11:35:00+00:00,143.97,144.18,143.93,144.18,11294,144.067,3909,0.21999999999999886,64.45853729745625,0.6060829159149534,-0.10487745268745807,0.7109603686024115,77.16049382716236,71.50205761317004,0.46686642045852267,111.30384504192604,57.91679749999119,-0.10450000000022897,143.53182069420131,32.297499402208544,25.704373836893488,12.336500008597254,143.3004273310592,143.81650000000016,144.3325726689411,0.7176821420921097,0.8521790843388356,143.25589881316407,0.4681380208718148,142.87,143.59,144.31,78815845.0,0.2963188779632101,143.53677409040304
2024-11-06 11:40:00+00:00,144.17,144.19,144.04,144.13,10487,144.123,3907,-0.05000000000001137,63.51938130774366,0.5831103678966656,-0.10228000056459674,0.6853903684612623,83.10185185185328,76.67181069958993,0.3062147679031124,112.30630125028588,54.714170159972866,-0.20200000000022555,143.58879015189643,32.52051876060196,25.246427992101474,12.039749519281653,143.44419508089652,143.86700000000016,144.2898049191038,0.5877719269931813,0.8110181411292504,143.32434543280328,0.4454138765238284,142.92,143.615,144.31,78805358.0,0.37195238859537827,143.54429538922147
2024-11-06 11:45:00+00:00,144.13,144.15,143.94,144.09,9398,144.043,3561,-0.03999999999999204,62.73193555575891,0.5552759172510378,-0.10409156096817962,0.6593674782192174,90.43209876543347,83.56481481481616,0.2713987473904167,86.49971214739126,58.351315854225895,-0.3090000000002249,143.63652442314438,32.299419079007784,24.36285902988577,13.284946008393083,143.52068557211527,143.90050000000016,144.28031442788506,0.5278847924571419,0.7494639303924336,143.34350377524473,0.4285985996292698,143.23,143.76999999999998,144.31,78795960.0,0.3365924346741484,143.55018722885572
2024-11-06 11:50:00+00:00,144.08,144.27,144.08,144.25,14419,144.187,4773,0.1599999999999966,64.62123884699226,0.5399039013064453,-0.09557086153021765,0.6354747628366629,93.75715922107757,89.0970366127879,0.49463564163299,131.7539484621846,67.92451035830825,-0.2175000000002285,143.6949506685592,32.36689041936145,25.642160649826984,12.84686281966386,143.50617240841513,143.91500000000016,144.3238275915852,0.5681514666088135,0.9097081592524515,143.45693419312005,0.41155584251289323,143.23,143.76999999999998,144.31,78810379.0,0.30059852338756393,143.56138138037682
2024-11-06 11:55:00+00:00,144.26,144.44,144.22,144.42,16864,144.335,5077,0.1699999999999875,66.56093029922073,0.5352688016198499,-0.08016476897345037,0.6154335705933003,95.25569723277323,93.14831840642789,0.3753127606338502,171.38394251794645,67.79632466970034,-0.1140000000002317,143.76400298583926,32.79316622288331,27.681346268786854,12.339466917892137,143.47186661406838,143.93300000000016,144.39413338593195,0.6407611679486811,1.0280467808850673,143.58077148842614,0.3978732823334008,143.23,143.83499999999998,144.44,78827243.0,0.29919242144705266,143.57715403194294
2024-11-06 12:00:00+00:00,144.42,144.59,144.3,144.55,19495,144.471,5496,0.13000000000002387,68.0055190032491,0.5359077542686066,-0.06362065305975495,0.5995284073283615,97.5684991651404,95.52711853966353,0.6335282651072305,179.44730883595486,77.30245126162669,-0.06350000000020373,143.83885984433076,33.486603597727196,28.95779434946818,11.68435626829549,143.43020603265478,143.9640000000002,144.49779396734561,0.7415659016773868,1.0489009204375421,143.68440505579485,0.39016804788101445,143.23,143.91,144.59,78846738.0,0.33606543097328717,143.5973069360288
2024-11-06 12:05:00+00:00,144.54,144.6,144.41,144.49,16315,144.531,5269,-0.060000000000002274,66.57596656752472,0.5255148225345181,-0.05921086783507479,0.5847256903695929,94.92245105517554,95.91554915102951,0.4868210584880739,160.1374570446714,77.25569239704977,-0.22400000000021691,143.90087319248974,34.15033671664853,28.102259766513725,11.262472991623003,143.40534571050736,143.98550000000017,144.56565428949298,0.8058509912356588,0.9347981296845076,143.81268499623718,0.37587033017522753,143.23,143.915,144.6,78830423.0,0.303282100039078,143.61386044005738
2024-11-06 12:10:00+00:00,144.47,144.88,144.45,144.88,26839,144.692,7467,0.38999999999998636,70.86336086164712,0.5424945504062748,-0.033784911970654474,0.5762794623769293,95.50724637681327,95.99939886570952,0.5831713412940864,189.51339437097738,84.85705650527778,0.05449999999979127,143.99412336463357,35.28602981757594,31.096068526751495,10.351529221155499,143.33223251394557,144.0310000000002,144.72976748605484,0.9703015129446215,1.1074982143154621,144.04160565244874,0.3797367351627118,143.23,144.055,144.88,78857262.0,0.4216554588124389,143.64674002701506
2024-11-06 12:15:00+00:00,144.88,145.0,144.79,144.99,24460,144.913,6845,0.11000000000001364,71.9560255128468,0.5583904107000421,-0.01431124134150974,0.5727016520415519,96.41221374045968,95.61397039081595,0.7644728612134388,194.6770891494435,85.65302976230983,0.051999999999793545,144.088968758478,36.53825857043546,32.158876878258845,9.92914733487898,143.33297668455577,144.1050000000002,144.8770233154446,1.071473322153171,1.0731692180114865,144.2450198793858,0.3676126826510901,143.23,144.115,145.0,78881722.0,0.5386117833009025,143.68001045357386
2024-11-06 12:20:00+00:00,144.99,145.0,144.78,144.8,18877,144.879,5571,-0.18999999999999773,67.26384484699331,0.5493243136572517,-0.018701870707440227,0.5680261843646919,94.65648854961985,95.52531622229738,0.5974711685424516,152.76347408170705,77.02627838920846,-0.22850000000019577,144.15668601957532,37.647041876245254,30.74359329638025,9.69221580136801,143.35684646796045,144.1605000000002,144.96415353203997,1.1149427645433516,0.8978704594109593,144.33261472514133,0.3570689196045836,143.3,144.15,145.0,78862845.0,0.46167017959842976,143.703216538888
2024-11-06 12:25:00+00:00,144.8,144.9,144.71,144.88,11343,144.808,3605,0.07999999999998408,68.20400333374876,0.542342906416792,-0.020546622358319944,0.5628895287751119,91.60305343511594,94.22391857506494,0.5761888233252188,125.23992322457593,77.25479319741949,-0.2425000000002342,144.22557306533005,38.28612265731781,29.534692529293693,10.759804806994545,143.38699834861393,144.2195000000002,145.0520016513865,1.154492494269193,0.8966959097918438,144.40753346449995,0.34513542534711317,143.3,144.15,145.0,78874188.0,0.4674830480803242,143.71637657373066
2024-11-06 12:30:00+00:00,144.88,144.9,144.72,144.84,11297,144.795,3639,-0.03999999999999204,67.16534352115636,0.5275017137763598,-0.028310251999001723,0.5558119657753615,87.33773235002504,91.19909144492006,0.6112809113642648,107.75164862511754,76.60745806055833,-0.38650000000021123,144.284089916251,38.879554811170905,28.39552015872673,10.344792111783159,143.47159225644546,144.28450000000024,145.097407743555,1.1268122959219777,0.8416746884281203,144.46886247574633,0.33334003782231986,143.44,144.22,145.0,78862891.0,0.4797084051765221,143.72906623864424
2024-11-06 12:35:00+00:00,144.83,145.0,144.81,144.83,20588,144.945,5185,-0.009999999999990905,66.89108734963554,0.5090648624053529,-0.03739768269600696,0.5464625451013598,87.3216857690931,88.75415718474449,0.4508253571924081,104.6682898968945,77.2758718521248,-0.4885000000002151,144.33608135279852,39.64505496264495,29.413522172534837,9.910273475974359,143.50823789868863,144.33200000000022,145.1557621013118,1.141482278789992,0.8022717354967412,144.52579448411578,0.323101463692154,143.5,144.25,145.0,78842303.0,0.36948656617728093,143.7526886460617
2024-11-06 12:40:00+00:00,144.85,145.0,144.79,144.98,14557,144.929,4056,0.14999999999997726,68.93984562690022,0.500784538825144,-0.036542405020972724,0.5373269438461167,89.75206792409513,88.13716201440421,0.5897453687643051,101.15563559958105,77.48113663015961,-0.42050000000023147,144.39740693824626,40.22803888900689,28.012979577538836,9.891871761849268,143.5934964310808,144.39900000000023,145.20450356891965,1.1156636388332586,0.8606439638617436,144.5966690073136,0.31502278771414355,143.6,144.3,145.0,78856860.0,0.4179188889019606,143.76943419532097
2024-11-06 12:45:00+00:00,144.98,145.18,144.68,145.16,35005,145.012,10254,0.18000000000000682,71.23972357166197,0.5029491338682988,-0.027502247982254313,0.5304513818505531,93.73420752679203,90.26932040665987,0.7425914359081132,104.31021625652465,79.62847055755584,-0.31700000000020623,144.47003484888947,41.15675561677386,28.882022616858663,8.815567727831406,143.64791778964036,144.46750000000023,145.2870822103601,1.1346250338101889,0.9224713465264819,144.68547607563661,0.32823544573456187,143.69,144.435,145.18,78891865.0,0.47778570317769337,143.810577214587
2024-11-06 12:50:00+00:00,145.16,145.43,145.06,145.37,26723,145.264,8495,0.21000000000000796,73.68761868749083,0.5156655643565955,-0.011828653995166083,0.5274942183517616,97.49703075270202,93.66110206786284,0.7764298093587474,137.3597929249346,80.88194176234244,-0.19000000000019668,144.5557458156619,42.4684987513628,31.9688166585903,8.11215662243211,143.65061107119024,144.53400000000022,145.4173889288102,1.2223960158993412,0.9731777661771067,144.80180354454586,0.3312186281820935,143.69,144.56,145.43,78918588.0,0.4758709253794218,143.8471219760306
2024-11-06 12:55:00+00:00,145.36,145.49,145.26,145.48,16081,145.398,5061,0.10999999999998522,74.89307466461163,0.5285269778234181,0.0008262075773252109,0.5277007702460929,97.8836770928181,96.37163845743719,0.7339703642154749,140.08859357696664,84.78398640866956,-0.1300000000001944,144.64377002369412,43.78368922649805,31.67056381339493,7.700811616427667,143.69093238753675,144.61350000000022,145.53606761246368,1.2759080064633883,0.9696132772784103,144.95164652109122,0.3239887261690882,143.69,144.59,145.49,78934669.0,0.5133778675956674,143.87006458491754
2024-11-06 13:00:00+00:00,145.48,146.19,145.39,145.95,44414,145.828,12979,0.46999999999999886,79.26427142730753,0.570073361846454,0.03389807328028893,0.536175288566165,94.3603977958366,96.58036854711871,0.9685230024212954,186.9418535423721,86.30782062966725,0.2934999999997956,144.7681728785804,45.8343362719273,40.58214701953047,6.471595844926844,143.6760905629401,144.71400000000023,145.75190943706036,1.4344285101097818,1.095427672139062,145.18185336569346,0.3579895314427256,143.82,145.005,146.19,78979083.0,0.48955054920559266,143.9469511433019
2024-11-06 13:05:00+00:00,145.96,146.28,145.38,146.28,27327,146.068,8878,0.3300000000000125,81.67648805079631,0.6224521714161142,0.06902150627995929,0.5534306651361549,95.70267967503128,95.98225152122846,1.2388400581355041,186.2944357096286,86.77595300520211,0.5709999999998274,144.9121564139537,47.81607279035375,35.62633017385894,5.422877987211207,143.62974960817058,144.8255000000002,146.02125039182982,1.6512981371783533,1.1081954937828888,145.46010502505482,0.3967045649111028,143.89,145.08499999999998,146.28,79006410.0,0.5175912843305859,143.99454985929265
2024-11-06 13:10:00+00:00,146.28,146.34,146.13,146.21,24002,146.243,7618,-0.06999999999999318,79.5621600776707,0.6508121826582567,0.07790521401768147,0.5729069686405752,93.69383586263824,94.58563777783517,0.9180011043622427,196.09552875067212,86.97448689928693,0.45949999999984925,145.03576056500575,49.70827129299952,35.35029414779804,5.210697892610419,143.66806141898078,144.93800000000022,146.20793858101965,1.7523887193412764,1.0008116215268876,145.71157102622874,0.3833685245603103,143.93,145.135,146.34,78982408.0,0.500865264490608,144.03952573875085
2024-11-06 13:15:00+00:00,146.23,146.25,145.75,145.99,23211,145.955,7569,-0.21999999999999886,73.15278768978054,0.6480650440854561,0.06012646035590463,0.5879385837295514,91.58191006204946,93.65947519990613,0.6897027381198795,138.13408850830695,80.07914941126563,0.19249999999982492,145.1266405111957,49.495196067685185,32.127131985641256,11.665110947394936,143.72988111843185,145.0285000000002,146.32711888156857,1.7908464633756223,0.8702009933963789,145.76496564920228,0.3916993442345738,143.94,145.14,146.34,78959197.0,0.45667978237749285,144.07693251296308
2024-11-06 13:20:00+00:00,145.99,146.05,145.76,146.01,16314,145.927,5174,0.01999999999998181,73.36286946409334,0.6401228125075136,0.04174738302236969,0.5983754294851439,84.9554040379528,90.07704998754663,0.8356353591160159,111.53519932145849,74.21306531076145,0.16249999999982379,145.21076998631992,49.29734050132188,30.396045043134215,11.036566785626732,143.82547455709323,145.12250000000023,146.41952544290723,1.7874904896304813,0.842128986309869,145.81739087220282,0.3844351053606771,143.94,145.14,146.34,78975511.0,0.4735770831996703,144.10162859290256
2024-11-06 13:25:00+00:00,146.02,146.2,145.95,146.17,12333,146.079,4108,0.1599999999999966,75.04522400836717,0.6393689522967918,0.03279481824931829,0.6065741340474735,83.78699985125742,86.77477131708635,0.890392048591937,114.79809686470243,73.19041729528635,0.27449999999981856,145.30212522571802,49.37065878126395,31.80638676862587,10.510781272622514,143.94382662007925,145.22650000000021,146.50917337992118,1.7664453524955335,0.8677865366075925,145.90025368882004,0.37483259783491446,144.08,145.21,146.34,78987844.0,0.48298434987433414,144.1215215782369
2024-11-06 13:30:00+00:00,146.17,146.2,145.88,146.09,12548,146.032,4619,-0.07999999999998408,72.57700431777053,0.6251102988291848,0.01482893182536904,0.6102813670038157,84.93975903614496,84.56072097511817,0.8630212648439661,96.3940299709119,74.72364142973893,0.1514999999998281,145.37716091850677,49.086205088232866,29.846365744780027,11.211084258537612,144.06557901304902,145.31850000000023,146.57142098695144,1.7243791904694972,0.807880547949437,145.93465680771703,0.37091598370384865,144.22,145.28,146.34,78975296.0,0.4673163684842627,144.14086060701632
2024-11-06 13:35:00+00:00,146.09,146.23,146.02,146.06,12380,146.143,4325,-0.030000000000001137,71.62564354023007,0.6044220626499452,-0.004687443483096354,0.6091095061330416,85.94377510040222,84.89017799593465,0.8492715597597122,90.97276420323767,78.6222087714057,0.09149999999982583,145.44219321198233,48.880298110592015,29.196962587174767,10.74320452118689,144.1792633318859,145.40050000000022,146.62173666811455,1.6798245784771408,0.7700131830376878,145.95307225449397,0.35942198486785804,144.3,145.32,146.34,78962916.0,0.4205504660060618,144.16002123840485
2024-11-06 13:40:00+00:00,146.06,146.18,145.99,146.08,11054,146.084,3866,0.020000000000010232,71.89018733544208,0.5829207714821791,-0.02095098772068993,0.6038717592028691,84.13654618474006,85.00669344042886,0.758725341426425,79.6366389099201,78.66084574434977,0.0824999999998397,145.50293671560306,48.5238770385364,28.056101078063804,10.940385794256615,144.2871748029415,145.4770000000002,146.6668251970589,1.6357571259493855,0.7533985670712195,145.96841250051213,0.3473204145201537,144.41,145.375,146.34,78973970.0,0.39306742086657176,144.17664330800181
2024-11-06 13:45:00+00:00,146.09,146.18,146.05,146.15,9425,146.113,3442,0.06999999999999318,72.84448175146701,0.5650161043680271,-0.031084523867873637,0.5961006282359007,85.34136546184853,85.14056224899672,0.6820060622761082,76.59969088099102,77.83702493222476,0.13649999999981333,145.56456179030752,48.192914614484756,27.2709206087156,10.634207211962398,144.42691571382346,145.5600000000002,146.69308428617694,1.5568621684209094,0.7603513291983717,145.9892764941018,0.33179752776871385,144.45,145.39499999999998,146.34,78983395.0,0.41904500027503216,144.19090754502452
2024-11-06 13:50:00+00:00,146.15,146.22,145.75,145.88,15717,145.981,5609,-0.27000000000001023,63.84165349226964,0.5230108397701372,-0.05847183077261087,0.581482670542748,81.72690763052309,83.734939759037,0.3508289193093317,49.30705630638025,72.44333288573756,-0.14150000000017826,145.59460352456395,46.29211146529202,24.591358204448674,15.861052258579223,144.51369712232434,145.61000000000018,146.70630287767602,1.5058071254389642,0.6231411526403228,145.98823330021887,0.3416691329280913,144.68,145.51,146.34,78967678.0,0.3437182392584493,144.2121067765082
2024-11-06 13:55:00+00:00,145.87,146.02,145.8,145.92,11280,145.908,3884,0.03999999999999204,64.54083782495573,0.48733137787979786,-0.07532103413036018,0.562652412010158,76.01029116465907,81.02618808567668,0.302447071762435,40.12554757711203,65.68545719025713,-0.10800000000020304,145.62559366508168,44.52707996961305,23.43081585270727,15.112520081697063,144.59086826267995,145.6565000000002,146.72213173732044,1.4632120603203347,0.6236355819611851,145.9826632348949,0.33297848057608476,144.68,145.51,146.34,78978958.0,0.2994568840538309,144.2266946821725
2024-11-06 14:00:00+00:00,145.91,146.08,145.83,145.85,10698,145.967,4564,-0.06999999999999318,62.27151999984897,0.4482397040012813,-0.09153016640710132,0.5397698704083826,64.70209541871218,74.14643140463124,-0.06851661527920161,36.730743313607135,63.47396866920072,-0.1990000000001544,145.64696569697867,43.082563312830224,23.461893540168397,14.287370298305923,144.71636915240464,145.70900000000017,146.7016308475957,1.3624839201360712,0.5710233821270854,145.9718335830667,0.32705144624922156,144.68,145.51,146.34,78968260.0,0.3237752815195178,144.2403544067081
2024-11-06 14:05:00+00:00,145.86,145.86,145.42,145.71,19783,145.625,6566,-0.13999999999998636,57.88761568385779,0.40133608823890654,-0.11074702573558093,0.5120831139744875,52.06404320987735,64.25880993108267,-0.38966365873666087,-8.09784196686044,56.13558563836507,-0.3500000000001364,145.6529689639331,40.07588577756293,21.261560653297423,21.686348900455652,144.83345092845482,145.75050000000016,146.6675490715455,1.258382059128901,0.4779183027076711,145.95522564770184,0.3351192000885647,144.68,145.51,146.34,78948477.0,0.30938366161827774,144.26126969963315
2024-11-06 14:10:00+00:00,145.71,145.83,145.46,145.78,11768,145.649,4315,0.06999999999999318,59.425690377385564,0.36559865608046493,-0.11718756631521804,0.482786222395683,43.55709876543339,53.441079131340764,-0.2940975309486449,-12.70829280943672,49.56577163807778,-0.2910000000001389,145.66506715784422,37.283970923386164,19.59718005739637,19.988715368541772,144.98109630110613,145.79750000000018,146.61390369889423,1.1199145374839055,0.4892822631598255,145.94747610660716,0.3376106857965247,144.68,145.51,146.34,78960245.0,0.32184627725592374,144.27365326150655
2024-11-06 14:15:00+00:00,145.78,145.93,145.7,145.83,10876,145.808,3883,0.05000000000001137,60.53446241871085,0.3374214809582554,-0.11629179314994204,0.45371327410819745,40.20229468599239,45.274478887100834,-0.10959654770874572,4.155884889834104,45.44278369369413,-0.25850000000011164,145.68077504757335,34.942774659797784,20.786338149212344,18.993377560656565,145.16228835414802,145.84750000000017,146.53271164585232,0.9396275504923273,0.4872302228763267,145.9363142088352,0.32992420823963137,144.68,145.51,146.34,78971121.0,0.3787499477499567,144.2859418972512
2024-11-06 14:20:00+00:00,145.83,145.95,145.74,145.94,9221,145.833,3314,0.10999999999998522,62.9342421227028,0.3202750163359269,-0.1067506062178164,0.4270256225537433,49.627495489204996,44.46229631354338,-0.04794192178617651,7.972097658197596,41.10634350667426,-0.1570000000001528,145.70546313828063,32.84783669905163,20.26063837597188,18.106825827133775,145.33737904572982,145.89550000000017,146.45362095427052,0.7650968731322759,0.539865910479929,145.93641865212368,0.3213581933653705,144.68,145.51,146.34,78980342.0,0.3748060926571236,144.296587845815
2024-11-06 14:25:00+00:00,145.94,146.06,145.93,146.02,14036,145.991,4512,0.0800000000000125,64.61925162056716,0.30957308517784554,-0.09396202990071822,0.40353511507856377,60.429964625008246,50.08658493340167,-0.1026202367106599,40.37842582658683,51.14698412941614,-0.07250000000013301,145.73541902987296,31.335501162005446,22.2027888200523,17.560383150004387,145.49239351092297,145.93850000000018,146.38460648907738,0.6113623054604628,0.5913459028229126,145.93710618150328,0.3076897509821294,145.06,145.7,146.34,78994378.0,0.31894721224871536,144.31379945836844
2024-11-06 14:30:00+00:00,146.0,146.08,145.91,145.97,10500,146.004,4156,-0.05000000000001137,62.70072970509357,0.2936718788838846,-0.08789058895574337,0.38156246783962794,68.20863701720697,59.42203237713986,-0.0821411458689858,25.74929624110719,52.878736196714435,-0.12700000000015166,145.75776007464697,29.93118959189113,21.297631941318798,16.844486524123454,145.6066008433301,145.96850000000018,146.33039915667024,0.4958592527429719,0.5020724005184543,145.93769893013766,0.2978547687691213,145.26,145.8,146.34,78983878.0,0.2694994782599363,144.32632499111014
2024-11-06 14:35:00+00:00,145.97,146.13,145.9,146.06,13829,146.029,4362,0.09000000000000341,64.73056381464816,0.28504646792555377,-0.07721279993125935,0.3622592678568131,73.662551440332,67.43371769418219,0.0,39.76245804284431,53.28444887219932,-0.045000000000158025,145.7865448294425,28.833777638318146,21.322386178561406,15.900038418802033,145.71192164019402,145.99750000000017,146.28307835980632,0.3912099314113622,0.6094270589029468,145.93947140686268,0.2930079995713262,145.38,145.86,146.34,78997707.0,0.24248370254940121,144.34296146257083
2024-11-06 14:40:00+00:00,146.07,146.28,146.06,146.27,16643,146.195,5170,0.21000000000000796,68.97339657854621,0.29179241127241085,-0.05637348526752184,0.3481658965399327,81.91692984974866,74.59603943576234,0.13006571741511763,132.88935976994858,61.45521708871091,0.16749999999987608,145.8325881790194,28.398580031237408,23.881038190268182,15.031853220064392,145.70539125364976,146.0135000000002,146.32160874635062,0.4220277527083826,0.916249137744515,145.97386564132026,0.2877931424590886,145.38,145.86,146.34,79014350.0,0.2564740929076571,144.3645707753124
2024-11-06 14:45:00+00:00,146.27,146.47,146.24,146.44,20594,146.347,6383,0.1699999999999875,71.91844757786704,0.30731367843853263,-0.03268177448112003,0.33999545291965266,91.66413737473351,82.41453955493785,0.19842627437562932,196.9539633091035,63.17225698631279,0.32349999999985357,145.89043692387472,28.63153296658527,27.28227312747896,14.161277642002743,145.6796652451969,146.02150000000017,146.36333475480345,0.4681978404594835,1.1121378738108014,146.03616779401233,0.28366506085486726,145.42,145.945,146.47,79034944.0,0.22021248347638397,144.39317550220974
2024-11-06 14:50:00+00:00,146.44,146.44,146.23,146.34,13186,146.323,4407,-0.09999999999999432,67.83924429379107,0.307994857233183,-0.025600476549175744,0.3335953337823587,94.53303802141158,89.37136841529771,0.31532766657527134,162.22470145862138,62.44607667702788,0.2009999999998513,145.93325245493426,28.786711823391826,25.812340336296728,13.654851863313661,145.66763352045436,146.0280000000002,146.38836647954602,0.4935580567368326,0.9328926491623546,146.07134604652026,0.2784032707938059,145.42,145.945,146.47,79021758.0,0.2518922641847141,144.41064921309845
2024-11-06 14:55:00+00:00,146.33,146.44,146.2,146.41,12241,146.327,4252,0.06999999999999318,69.1579882027911,0.3106026770041126,-0.018394125422596885,0.3289968024267095,93.01587301587408,93.07101613733953,0.33580043859648967,142.68876611417085,63.00566685368302,0.2914999999998713,145.97865698303576,28.73861517798182,24.20711297675815,13.583033508873388,145.65277279294307,146.04900000000015,146.44522720705723,0.5425948922034113,0.9555467085174723,146.15134183483303,0.2756601800228204,145.42,145.945,146.47,79033999.0,0.300572984454678,144.42670209315384
2024-11-06 15:00:00+00:00,146.4,146.43,146.22,146.23,11662,146.323,4336,-0.18000000000000682,62.10577613458001,0.29474723463656005,-0.02739965423211954,0.3221468888686796,86.34920634920724,91.2993724621641,0.2605416523825843,103.8662486938279,64.36675188626391,0.12199999999987199,146.00259441322282,28.693954007243956,22.86708835909773,12.831122312281186,145.65656475164718,146.06000000000014,146.4634352483531,0.5524240015787522,0.7106905639676697,146.15883427873243,0.27097016716404804,145.42,145.945,146.47,79022337.0,0.21986185086723578,144.44130703654727
2024-11-06 15:05:00+00:00,146.23,146.48,146.22,146.39,14044,146.404,5097,0.1599999999999966,65.47584115058228,0.29172946942395583,-0.024333935555779007,0.31606340497973484,87.64600179694578,89.00369372067549,0.46668039256054783,118.17771763644777,70.85421735071372,0.22399999999987585,146.03949018339208,28.84883942954235,22.617143894771658,11.949167819328194,145.6448122483811,146.07100000000014,146.49718775161918,0.5835350639333463,0.8742482025680008,146.18570076103853,0.2701865837951868,145.42,145.95,146.48,79036381.0,0.199103364309293,144.45924799091816
2024-11-06 15:10:00+00:00,146.39,146.49,146.34,146.44,14525,146.423,5465,0.05000000000001137,66.47910591990404,0.29002917509015447,-0.020827383911664277,0.31085655900181874,87.99313130295353,87.32944648303531,0.45273700096035707,121.4452214452292,71.43922543614778,0.2079999999998563,146.07763397544997,29.03300421925284,21.963868756246104,11.459772163586406,145.63290039547607,146.08850000000012,146.54409960452418,0.6237309637980443,0.8857553831363304,146.21240658813144,0.2616018278098167,145.42,145.95499999999998,146.49,79050906.0,0.20110285309865025,144.4780281505941
2024-11-06 15:15:00+00:00,146.43,146.44,146.11,146.23,15575,146.24,5975,-0.21000000000000796,58.75620965728322,0.2686397231182127,-0.0337734687068848,0.3024131918250975,87.1979394398001,87.61235751323294,0.27429198381676567,59.15106746131529,73.002712131345,-0.07500000000013074,146.09214502540712,27.624155416173274,20.021113709946864,16.61098712693988,145.63751768303777,146.09700000000015,146.55648231696253,0.6290099275993059,0.6447280940854235,146.21287139653876,0.2664874115376858,145.42,145.95499999999998,146.49,79035331.0,0.21150407502581073,144.49611327629077
2024-11-06 15:20:00+00:00,146.23,146.24,145.9,145.99,17547,146.083,6260,-0.23999999999998067,51.40621105397405,0.22967488498500188,-0.05819064547207653,0.2878655304570784,68.93108170554392,81.37405081609899,0.03426065506373366,-12.81091423343398,64.79450263213667,-0.37250000000011596,146.0824169277493,26.094631658421857,18.231792778478738,20.646451650701525,145.6306829370748,146.09250000000014,146.5543170629255,0.6322255597314687,0.3890253216816471,146.21169496947607,0.27173831071356563,145.42,145.95499999999998,146.49,79017784.0,0.1783760565372035,144.513604092712
2024-11-06 15:25:00+00:00,146.0,146.31,145.99,146.24,18318,146.175,5425,0.25,57.38616156697199,0.21647252023694818,-0.05711440817610419,0.2735869284130524,59.37760299318702,71.83554137951015,0.15066429256265224,31.319176846751436,66.09645843039094,-0.18850000000014688,146.09742483939223,24.306443800156416,18.53440060286138,18.93154019072857,145.63129193735182,146.09700000000015,146.56270806264848,0.637532683967955,0.6535296588882996,146.2121777933125,0.27518557423402473,145.42,145.95499999999998,146.49,79036102.0,0.19129102598943448,144.53304050451615
2024-11-06 15:30:00+00:00,146.24,146.34,146.01,146.04,16798,146.186,6264,-0.20000000000001705,51.88524143786191,0.18770744791024185,-0.06870358440224844,0.2564110323124903,42.36811366182814,56.89226612018617,0.04795505925874188,12.238055322712357,59.311034929552875,-0.47450000000014825,146.09195580706916,22.65258984738162,17.736851783322923,17.3326794820542,145.64908334140176,146.10500000000016,146.56091665859856,0.6240945328337796,0.4287150416920555,146.20833049517205,0.2791008903601667,145.42,145.95499999999998,146.49,79019304.0,0.16682077825624744,144.54994066466494
2024-11-06 15:35:00+00:00,146.03,146.07,145.82,145.87,17476,145.946,5893,-0.1699999999999875,47.69973744878306,0.14947034055560948,-0.08555255340550466,0.23502289396111414,32.6193889310516,44.78836852868873,-0.13008352731753714,-58.382311782835025,51.7745129785131,-0.7380000000001132,146.07081715877686,21.890926415651734,16.593515859830465,21.114436013744974,145.64202741707498,146.10250000000013,146.56297258292528,0.6303418256705379,0.2475419725066205,146.1827285980317,0.2770222553344405,145.42,145.95499999999998,146.49,79001828.0,0.12346160471993879,144.56486054595993
2024-11-06 15:40:00+00:00,145.86,146.19,145.82,146.13,17502,145.981,6280,0.2599999999999909,53.83366231519746,0.13854986794947877,-0.07717842080930831,0.21572828875878708,25.82005228096843,33.60251829128253,-0.09571340671362671,-18.560277536865176,58.076056225312826,-0.5785000000001332,146.07645361984572,20.53419106106976,18.06920767188551,19.147230731816816,145.67079718462313,146.11650000000014,146.56220281537716,0.6100650034417985,0.5151446205117997,146.1817653474023,0.28366352281055224,145.42,145.95499999999998,146.49,79019330.0,0.19090619859670196,144.58084700130598
2024-11-06 15:45:00+00:00,146.13,146.22,146.01,146.16,17283,146.125,6953,0.030000000000001137,54.49680813273474,0.13080818863758736,-0.06793608009695978,0.19874426873454715,34.82587064676714,31.088437286262195,-0.19120458891013214,2.5567902448461552,58.72568805420843,-0.6615000000001601,146.08441041795567,19.1171403941676,17.865357006744215,18.1155979729065,145.73408519459022,146.13900000000015,146.54391480541008,0.5541502342426459,0.5259313807735239,146.18127211025453,0.27840184260979906,145.46,145.97500000000002,146.49,79036613.0,0.1963201790185917,144.59717692943727
2024-11-06 15:50:00+00:00,146.17,146.18,145.35,145.37,35447,145.697,13222,-0.789999999999992,38.722830360392955,0.060232135744911375,-0.11080970639170862,0.17104184213662,32.923103779349624,31.189675569028207,-0.6628399617329528,-188.2322647096699,47.3220268943086,-1.5650000000001398,146.0163713305313,20.187111293290904,14.532585613542308,29.570191899899154,145.61375154812288,146.11850000000013,146.62324845187737,0.6908754906151479,-0.24145844055223772,146.1158640104549,0.3178017109948143,145.35,145.92000000000002,146.49,79001166.0,0.04827608292806799,144.61910429007358
2024-11-06 15:55:00+00:00,145.38,145.8,145.32,145.62,49844,145.532,21914,0.25,44.22469282334345,0.024194121247859357,-0.11747817671100852,0.14167229795886788,26.047226754219334,31.265400393445177,-0.5395806297384009,-189.69022844157993,34.65105866024261,-1.4175000000001319,145.97862168000452,21.256906131310167,13.01989804623239,27.1428079991715,145.57191791703565,146.10800000000012,146.6440820829646,0.733816194820912,0.04484582164961389,146.08393240919895,0.32938730306661457,145.32,145.905,146.49,79051010.0,0.07399012899077191,144.64687172702526
2024-11-07 09:30:00+00:00,146.39,147.29,146.17,147.1,95524,146.691,24110,1.4799999999999898,64.5290796727571,0.11374617118610786,-0.02234090141820802,0.13608707260431588,39.250247185060324,32.74019257287623,0.5949531559871435,223.92062215070604,53.6642974661146,-0.03200000000012437,146.0854196152422,21.70854330343652,34.40027829407677,19.527179089634767,145.48402052839242,146.1660000000001,146.8479794716078,0.9331574670001086,1.1847713449483193,146.11225044830184,0.42514535284756977,145.32,146.305,147.29,79146534.0,0.18331804206851965,146.85333333333332
2024-11-07 09:35:00+00:00,147.1,147.58,146.77,147.34,49593,147.268,15656,0.2400000000000091,66.64932789919598,0.20175708015554505,0.05253600604098335,0.1492210741145617,68.45896218790628,44.58547870906179,0.6489514311087019,267.098109137333,58.12461582010201,0.10849999999987858,146.2049034614096,22.586605009227625,34.57951048144619,17.031157209277794,145.3840235854371,146.23200000000014,147.0799764145632,1.1597686068207353,1.1533200575931104,146.18031810805812,0.45263497050131496,145.32,146.45,147.58,79196127.0,0.2006518990977882,146.9820572595446
2024-11-07 09:40:00+00:00,147.32,147.8,147.21,147.43,44962,147.554,14112,0.09000000000000341,67.43542398004368,0.2755917572095825,0.10109654647601665,0.17449521073356586,88.27216869466095,65.32712602254232,0.6760447965036942,257.4869791666533,64.18642806294346,0.11399999999991905,146.32157932222773,23.720385725789942,34.82634798021701,15.479104757117732,145.31957623345292,146.30500000000012,147.29042376654732,1.3470814620788067,1.0708204115787383,146.28916531378027,0.46244675832264986,145.32,146.56,147.8,79241089.0,0.17088628114799048,147.09984250408164
2024-11-07 09:45:00+00:00,147.43,147.52,147.06,147.21,36926,147.256,11862,-0.21999999999999886,63.495576872994775,0.3127489343065122,0.11060297885835707,0.2021459554481551,83.55695118469968,80.09602735575544,0.670177118238402,172.46672680371876,57.73851535736579,-0.21350000000009572,146.4061908153489,24.305831708287755,32.3509778175173,16.696633457656844,145.30910786044998,146.36250000000013,147.41589213955027,1.4394290061322266,0.9022718454885253,146.33418358747667,0.4622719898710326,145.32,146.56,147.8,79204163.0,0.12944041815125257,147.12643690667608
2024-11-07 09:50:00+00:00,147.22,147.63,147.1,147.59,28238,147.432,9042,0.37999999999999545,67.0738822597722,0.368609982638219,0.1331712217520511,0.23543876088616789,84.27419354838797,85.36777114258267,1.0959654770874572,162.84622731614297,59.01202232329103,0.0424999999999045,146.51893454722045,25.024418372823696,31.411152978715492,15.343446333869899,145.24873265021068,146.42850000000016,147.60826734978963,1.611390336976027,0.9922580711388206,146.44964655603306,0.4671097048802446,145.32,146.56,147.8,79232401.0,0.1428608457692118,147.16112696528407
2024-11-07 09:55:00+00:00,147.6,148.21,147.57,148.16,42302,147.896,11935,0.5699999999999932,71.57489222897888,0.4536451631529417,0.17456512181341904,0.27908004133952263,88.67061055921495,85.500585097434,1.3129102844638973,187.77827013567457,64.47554050581151,0.5254999999999086,146.67522649510423,26.486942358873346,37.056930104729105,13.880516922868406,145.11383622890676,146.51450000000014,147.91516377109352,1.9119797304613209,1.0874000720084864,146.70244285212527,0.47945901167451394,145.32,146.765,148.21,79274703.0,0.1733874727859456,147.2775462198995
2024-11-07 10:00:00+00:00,148.16,148.28,147.81,148.21,35749,148.047,10675,0.05000000000001137,71.93728453857877,0.5190870263692773,0.19200558802380374,0.32708143834547354,95.81242979780846,89.58574463513692,1.4858942755409554,161.55691815515803,69.23076935431729,0.4839999999998952,146.8213954003324,27.928978288157918,35.502878456650436,12.907240043236566,145.02820760867326,146.60800000000012,148.18779239132698,2.1551244015699833,1.0070286478131396,146.9088244999197,0.47878336798347715,145.32,146.8,148.28,79310452.0,0.20814380251930895,147.36576232995495
2024-11-07 10:05:00+00:00,148.2,148.45,148.14,148.42,30894,148.302,8653,0.20999999999997954,73.46728818756617,0.5811957565089187,0.20329145453075614,0.3779043019781626,98.31552162507846,94.26618732736709,1.7481318982655702,152.809889330742,69.99995625768086,0.5859999999998706,146.9736434574436,29.471431393201907,36.420224505794565,12.294884384778873,144.94663422767837,146.70850000000013,148.47036577232188,2.4018591592467424,0.9857066942575525,147.12988900658905,0.46672741312751465,145.32,146.885,148.45,79341346.0,0.2275654429419173,147.44812396344747
2024-11-07 10:10:00+00:00,148.43,148.6,148.21,148.49,26028,148.42,8366,0.0700000000000216,73.97660746591616,0.6288171746353157,0.20073029812572252,0.4280868765095932,97.77433671495974,97.30076271261537,1.6150003421610881,136.9246164109392,73.7072308444731,0.5659999999998604,147.11805836625848,31.07784384041706,36.54351026988562,11.552331181964863,144.91308416490583,146.82150000000016,148.7299158350945,2.5996408361096015,0.9371426733412584,147.60695125901697,0.4612468836184055,145.32,146.95999999999998,148.6,79367374.0,0.2573899902606046,147.51383892510816
2024-11-07 10:15:00+00:00,148.5,148.75,148.34,148.66,29685,148.558,8918,0.1699999999999875,75.22064651042474,0.6725226483852396,0.1955486175005171,0.47697403088472246,97.68798943473479,97.92594925825746,1.7104542966611902,128.43335752760058,77.53154060662224,0.711999999999847,147.26490995042434,32.73916108560707,36.5461890441877,10.812977310664195,144.87847380282756,146.93500000000014,148.99152619717273,2.799232581988751,0.9193965538517006,147.97417974463562,0.4575863919313763,145.32,147.035,148.75,79397059.0,0.2703629452768974,147.58944708395552
2024-11-07 10:20:00+00:00,148.66,148.71,148.31,148.49,25453,148.541,8418,-0.1699999999999875,71.5377456201682,0.6855394993473283,0.16685237477008463,0.5186871245772436,95.4807532769217,96.98102647553854,2.146247506363075,107.46590093323786,73.18825480542061,0.5199999999998681,147.38158519324108,34.16565712180182,34.2435676097951,10.60424056500878,144.8876453538259,147.03750000000014,149.18735464617438,2.9242263316150585,0.8378135360417632,148.0787380395284,0.4534730782219927,145.32,147.035,148.75,79371606.0,0.254480908534417,147.64167777393564
2024-11-07 10:25:00+00:00,148.47,148.48,148.01,148.12,28153,148.226,9199,-0.37000000000000455,64.17322745363033,0.6584098013905759,0.11177814145066578,0.5466316599399101,90.47619047619158,94.54831106261581,1.7167971432495488,77.87946915918796,68.65745271476658,0.12799999999987222,147.4519104129324,34.37866715069416,31.665289073734662,14.511594033212267,144.9663352060654,147.13200000000012,149.29766479393484,2.9438392653327923,0.7281054766109075,148.0817176658935,0.4553678583489945,145.32,147.035,148.75,79343453.0,0.23349601788017182,147.6750717659225
2024-11-07 10:30:00+00:00,148.13,148.25,147.93,147.98,20815,148.093,7355,-0.14000000000001478,61.58961384227004,0.6184830032604509,0.057481074656432596,0.5610019286040183,83.86783284742575,89.94159220017946,0.5982324949014295,61.823652157031745,70.43715011604978,-0.0495000000001653,147.50220465931977,34.297918742337764,30.041371403831455,15.049479783723395,145.10230038519776,147.23150000000012,149.36069961480248,2.89231531948307,0.6757702741434469,148.07742440336193,0.44569872560978013,145.32,147.035,148.75,79322638.0,0.22327702550887638,147.6909996722784
2024-11-07 10:35:00+00:00,147.99,148.27,147.85,147.93,24908,148.069,8137,-0.04999999999998295,60.650464911393485,0.5761644804717889,0.012130041494216481,0.5640344389775724,75.80024257765233,83.38142196708968,0.4004343694855361,54.14202109348279,73.71544675771707,-0.12400000000013733,147.54294707271788,33.940156457329344,28.01092296750168,15.3197076474079,145.21697737036502,147.3160000000001,149.41502262963516,2.849687243252697,0.64625854703307,148.06719682045727,0.4438631023519398,145.32,147.035,148.75,79297730.0,0.1829039314542116,147.70662225474902
2024-11-07 10:40:00+00:00,147.93,148.24,147.75,148.19,21206,148.031,6888,0.2599999999999909,63.74623125546775,0.5571837064297256,-0.005480586038277502,0.5626642924680031,72.49508212963458,77.38771918490401,0.5154988808247829,52.477141135477865,69.36636968336099,0.14799999999985403,147.60457116103046,33.25279565446268,25.818451851582523,15.717991273399754,145.37733016352482,147.4235000000001,149.4696698364754,2.7759072827266817,0.6873011678542432,148.0742643773571,0.4471585950410876,145.32,147.035,148.75,79318936.0,0.2268808492609099,147.72048833411048
2024-11-07 10:45:00+00:00,148.18,148.38,148.18,148.35,18815,148.313,6041,0.1599999999999966,65.54278439399644,0.5487265905115066,-0.011150161565197214,0.5598767520767038,72.08852897582864,73.46128456103831,0.7744039127776547,66.42757772138405,67.11173603266958,0.31749999999985334,147.67556438378946,32.910800350563264,27.287971044685822,15.195196332495902,145.59447286252737,147.5475000000001,149.50052713747283,2.6473198630579704,0.7054502942131035,148.0792047529761,0.4295044096810091,145.32,147.035,148.75,79337751.0,0.26125649831186404,147.74009711203018
2024-11-07 10:50:00+00:00,148.34,148.39,147.86,147.87,18959,148.077,6200,-0.47999999999998977,56.49750269368033,0.4975567522221809,-0.04985599988361833,0.5474127521057992,65.32584224892001,69.9698177847942,0.18971475032183438,39.27404829502293,60.03944555335625,-0.15550000000013142,147.6940820615238,31.502497342309336,24.922306688759523,19.112154114589718,145.78978349069172,147.6345000000001,149.47921650930846,2.4990317429982403,0.5638309460590808,148.0736501707805,0.4366826661323637,145.32,147.035,148.75,79318792.0,0.21652881312617756,147.7499306653292
2024-11-07 10:55:00+00:00,147.86,148.15,147.86,147.99,17117,148.014,5486,0.12000000000000455,58.05595048932071,0.46136891023226667,-0.068835073498826,0.5302039837310927,59.399916322994414,65.60476251591415,-0.11474082073433811,30.512794021420905,63.23536216591027,-0.022500000000150067,147.72226472233106,30.194787406073548,23.711041268936153,18.18327174160381,146.0055535464118,147.7260000000001,149.44644645358844,2.3292398813862447,0.5767242710312993,148.07048146293602,0.42620533283719425,145.32,147.035,148.75,79335909.0,0.20309722542948402,147.75712072524848
2024-11-07 11:00:00+00:00,147.99,148.07,147.4,147.53,30860,147.66,8555,-0.46000000000000796,50.5762236421842,0.3910636903230227,-0.11131223472645602,0.5023759250494787,37.1660058839558,53.963921485289866,-0.45880844747318017,-18.14677667338016,55.20701705720702,-0.46050000000016666,147.70395379639476,28.432818627980268,21.153120888048857,23.628290008273602,146.4883343655787,147.83400000000012,149.17966563442153,1.8205089957944818,0.3870447486270147,148.01940867070584,0.4436192376345366,145.32,147.035,148.75,79305049.0,0.22644798923243778,147.7526629318931
2024-11-07 11:05:00+00:00,147.52,147.75,147.41,147.42,18867,147.569,5337,-0.11000000000001364,48.95206100113382,0.3227497580257648,-0.14370093361897113,0.4664506916447359,21.683501683502367,39.41647463015065,-0.6737636437137873,-65.01681469345608,46.775804559387666,-0.541500000000184,147.6769105776905,26.796704762607938,19.97545556734062,22.31282370532716,147.011675496532,147.92400000000015,148.8363245034683,1.2335043717965182,0.22378249291549318,147.9299347298943,0.4362178635177842,146.17,147.45999999999998,148.75,79286182.0,0.19047658667058334,147.7460528317526
2024-11-07 11:10:00+00:00,147.41,147.64,147.29,147.58,20532,147.448,6411,0.160000000000025,51.396947190035235,0.2783129192398519,-0.15051021792390717,0.4288231371637591,10.324708269914627,23.058071945790726,-0.6128358812041212,-83.80528260484127,38.17191958763157,-0.3650000000001512,147.66768099886283,25.599034940341745,18.814252400328268,23.00882577713828,147.1007078428157,147.94800000000015,148.7952921571846,1.1453918365702196,0.2828375980588573,147.8980769693618,0.4300594446950849,146.77,147.76,148.75,79306714.0,0.12848790105724692,147.73856541954507
2024-11-07 11:15:00+00:00,147.58,147.9,147.57,147.78,17264,147.759,5246,0.19999999999998863,54.340719364235554,0.25628049091199046,-0.13803411700141488,0.39431460791340534,18.302046338577142,16.770085430664505,-0.5919547961791949,-45.55132127457671,35.50935818920411,-0.16500000000016257,147.67837804659018,23.84061009988044,22.156940498625797,21.72640660868521,147.16521431447214,147.97000000000014,148.77478568552814,1.087768717345411,0.38195615092514673,147.89504720830274,0.4229123415025797,147.06,147.905,148.75,79323978.0,0.10739507884638644,147.7388545117278
2024-11-07 11:20:00+00:00,147.78,147.89,147.66,147.87,12278,147.777,3444,0.09000000000000341,55.6426954052568,0.24327752865042385,-0.1208296634103852,0.36410719206080905,31.050228310504068,19.892327639665073,-0.41753653444677186,-39.599777227251685,32.58222782837706,-0.07250000000016144,147.69662775643874,22.207787033737795,21.2672372021714,20.853991232516528,147.2242604610574,147.99200000000013,148.75973953894285,1.0375419467845826,0.42054597046796754,147.8948153705965,0.409132888538109,147.06,147.905,148.75,79336256.0,0.15706117730087962,147.74005227334632
2024-11-07 11:25:00+00:00,147.89,148.04,147.78,147.96,13025,147.914,4035,0.09000000000000341,56.96425849656494,0.23749711629562853,-0.1012880606121444,0.33878517690777293,40.15692327481022,29.836399307963603,-0.10802052389954353,-22.62142381903808,28.65597978771792,0.02949999999984243,147.7217108272541,21.13543428360494,22.96484982814493,19.88207825220139,147.35001563695093,148.02950000000016,148.70898436304938,0.9180391247004495,0.44885827858623434,147.8951627121023,0.3984805393568148,147.1,147.925,148.75,79349281.0,0.2019691072314692,147.74348465656433
2024-11-07 11:30:00+00:00,147.96,148.16,147.93,148.08,14366,148.069,4084,0.12000000000000455,58.72981877312255,0.23983443292596007,-0.07916059518545027,0.31899502811141034,51.09856020355479,40.768570596289486,0.06757669955401724,4.27672955975299,34.999107217529385,0.1654999999998381,147.75583360561086,20.47968527300481,24.206583250865805,19.03685288852226,147.40501926096417,148.05400000000014,148.70298073903612,0.8766811285557655,0.5200314111313148,147.8969306812717,0.38644621511704164,147.29,148.01999999999998,148.75,79363647.0,0.16601244767206985,147.7497117215372
2024-11-07 11:35:00+00:00,148.07,148.09,147.84,147.92,11633,147.948,3706,-0.160000000000025,55.46260932306344,0.2261689752098448,-0.07426084232125241,0.3004298175310972,56.947460162043534,49.4009812134693,-0.006759954032320437,-27.286356821591013,37.22470533011819,-1.9895196601282805e-13,147.7714685003146,19.552666392622577,23.05909094954339,19.840976317049726,147.3924278333876,148.04200000000014,148.6915721666127,0.8775511903548411,0.4060920354420573,147.89780455792416,0.37670005689439584,147.29,148.01999999999998,148.75,79352014.0,0.08633265155714887,147.75288538794874
2024-11-07 11:40:00+00:00,147.92,148.13,147.9,148.02,10151,148.035,3159,0.10000000000002274,57.070080129703946,0.22086220377744326,-0.06365409100292319,0.28451629478036644,63.340972752739695,57.128997706112465,-0.11471759228016687,-6.097253716305989,42.87915220789103,0.09549999999984493,147.7951381669513,18.815309665592252,22.804835965177634,18.950916849785756,147.38749224838918,148.03250000000014,148.6775077516111,0.8714407330970712,0.4903101939713818,147.8995823167757,0.3662214814019383,147.29,148.01999999999998,148.75,79362165.0,0.031713237720766875,147.7564829063791
2024-11-07 11:45:00+00:00,148.03,148.3,147.97,148.28,14163,148.182,4198,0.2599999999999909,61.0103477363653,0.23492826942126044,-0.03967042028728479,0.27459868970854523,71.21212121212325,63.833518042301954,-0.047185709470842774,48.29026363871884,50.735646511618796,0.329999999999842,147.8413154843845,18.641391096115008,24.66589053962765,17.722484148239083,147.3945808295433,148.02550000000014,148.65641917045699,0.8524465993451784,0.7016898613300825,147.90985163253603,0.36363423273037215,147.29,148.01999999999998,148.75,79376328.0,0.0014359987638562902,147.7644535769127
2024-11-07 11:50:00+00:00,148.27,148.29,148.16,148.23,7658,148.222,2548,-0.05000000000001137,59.87226800193118,0.2392828419977775,-0.02825267816861421,0.2675355201663917,80.60606060606277,71.71971819030836,0.24345709068775978,68.42249657063235,47.77671114036714,0.24449999999981742,147.87833305730027,18.479895281600427,24.005729120279685,17.248157049816392,147.41034138335021,148.01250000000016,148.6146586166501,0.8136591391266873,0.6806002554691256,147.95585563050554,0.34694607324963095,147.29,148.01999999999998,148.75,79368670.0,-0.02710843828236639,147.7690737530739
2024-11-07 11:55:00+00:00,148.22,148.29,148.19,148.22,8274,148.245,2894,-0.009999999999990905,59.632678279734876,0.23916995336688274,-0.022692453439607185,0.2618624068064899,86.66666666666852,79.4949494949513,0.1554159064801608,82.24034030486425,45.20947856792522,0.20849999999984448,147.91087276612882,18.329934882408317,23.48503123563194,16.874034737392044,147.45625380243374,147.99050000000017,148.5247461975666,0.7220006656730419,0.7147886134194651,148.0100605154341,0.329307068017514,147.29,148.0,148.71,79360396.0,-0.08505696745940518,147.77403410132774
2024-11-07 12:00:00+00:00,148.23,148.23,147.8,147.91,13618,147.969,4337,-0.3100000000000023,52.60494283518013,0.2116265796148582,-0.04018866175330538,0.2518152413681636,77.1287128712883,81.46714671467299,0.2575747305632703,1.8997084930031258,46.3630094651943,-0.12350000000014916,147.91078964554512,17.38149112992003,21.341413993341398,23.612353512510186,147.47833232765456,147.96150000000017,148.4446676723458,0.6530991809972391,0.4467058715350721,148.00575341711993,0.33649942030197577,147.29,147.885,148.48,79346778.0,-0.09997545965484791,147.77759347525938
2024-11-07 12:05:00+00:00,147.91,147.95,147.71,147.79,10839,147.817,3275,-0.12000000000000455,50.14155321306375,0.17806266479928468,-0.05900206125510313,0.2370647260543878,65.14551455145592,76.31363136313736,0.2509835843169217,-54.57516339870996,47.797731123180476,-0.2570000000001471,147.8992858697789,16.79759959886011,20.23144590943122,24.334650749542153,147.4620714342513,147.94500000000016,148.42792856574903,0.6528487826541802,0.33952077906199496,148.00472285689307,0.329606604566119,147.29,147.83999999999997,148.39,79335939.0,-0.0703732340639839,147.77812362694107
2024-11-07 12:10:00+00:00,147.79,148.04,147.78,147.98,11050,147.967,3519,0.18999999999999773,53.82826971434872,0.16489364134207563,-0.05773686776984974,0.22263050911192536,59.735973597359646,67.33673367336775,0.2710394362379631,-6.5920894926231455,58.95631678540947,-0.06600000000014461,147.90697292979996,15.904322975139623,21.054310152731585,22.942534557701784,147.4620714342513,147.94500000000016,148.42792856574903,0.6528487826541802,0.5362372434373938,148.00441553798757,0.324634704239967,147.29,147.83999999999997,148.39,79346989.0,-0.008351142033149198,147.78024124228563
2024-11-07 12:15:00+00:00,147.98,148.0,147.82,147.88,7342,147.908,2328,-0.09999999999999432,51.66300143468803,0.14471969257826345,-0.06232865322692954,0.207048345805193,58.74587458745864,61.20912091209119,0.06766815536607407,-17.607042817130893,62.88564249191182,-0.15050000000013597,147.9044040793428,15.074851824542028,20.193046626197983,22.00402989630723,147.45876970363247,147.94250000000017,148.42623029636786,0.6539436556333651,0.4353978854854869,148.00320989495532,0.3143036539371127,147.29,147.83999999999997,148.39,79339647.0,0.034684015695937875,147.78131713341662
2024-11-07 12:20:00+00:00,147.87,148.02,147.85,147.95,7356,147.934,2586,0.06999999999999318,53.08562485323412,0.1328487105829197,-0.05935970817781863,0.19220841876073833,59.59582259595779,59.359223593591814,0.05410157570837626,0.8271298593801,72.69641176088332,-0.06500000000016826,147.90874654797682,14.219206976599313,19.856384126001522,21.125098687373548,147.46020328556637,147.93050000000017,148.40079671443397,0.6358346851174029,0.5207315928448485,148.00242239821193,0.30399625008446296,147.29,147.83999999999997,148.39,79347003.0,-0.018452884906567064,147.7827326887403
2024-11-07 12:25:00+00:00,147.94,148.04,147.87,148.03,9392,147.97,3151,0.0800000000000125,54.72560853130234,0.12841590462551267,-0.05103401130818053,0.1794499159336932,56.09437870156865,58.14535862832815,0.04731008380642887,26.151137087383685,71.27934819840085,0.028999999999854253,147.92029449578854,13.334851243190391,19.522662250699046,20.253844623925662,147.48213557082772,147.91450000000017,148.34686442917263,0.5846139887197692,0.6335678795557886,148.0027926019324,0.29442508936414324,147.29,147.83999999999997,148.39,79356395.0,-0.03686028492601112,147.78495420636014
2024-11-07 12:30:00+00:00,148.03,148.16,147.98,147.98,9556,148.066,3681,-0.05000000000001137,53.467584733927154,0.11949087540389769,-0.04796723242383641,0.1674581078277341,51.87666879498392,55.8556233641699,-0.06753106428958322,53.12652204860994,70.75627111446106,0.003999999999820147,147.92598073428488,12.78251954103103,21.640158294992627,19.344133274535636,147.48724140725957,147.9200000000002,148.3527585927408,0.5851251929970408,0.5693227136402191,148.00263200569987,0.28625186869527636,147.29,147.79500000000002,148.3,79346839.0,-0.005425381241404602,147.78784344198908
2024-11-07 12:35:00+00:00,147.99,148.14,147.96,148.08,8160,148.083,2912,0.10000000000002274,55.6628196730636,0.11911381974132951,-0.03867543046912367,0.15778925021045317,55.4290254237286,54.466690973426836,0.10816657652787942,59.92094277587955,69.76737437005633,0.12549999999984607,147.94064923578156,12.172004613506443,20.641707993754167,18.964271752862523,147.4870768643307,147.92450000000017,148.36192313566963,0.5914140465838474,0.6777455138053676,148.00502925086587,0.2786624495027551,147.29,147.79500000000002,148.3,79354999.0,0.011900696041696688,147.79045089629383
2024-11-07 12:40:00+00:00,148.08,148.09,147.98,148.04,7418,148.025,2607,-0.040000000000020464,54.55416072980104,0.11427010012261007,-0.03481532007027449,0.14908542019288457,54.802259887004645,54.035984701905505,0.013511687609768508,44.87179487176716,62.79843555498243,0.09949999999980719,147.95011121332618,11.605097895090754,20.03339725197546,18.405395025182465,147.54965015346832,147.95000000000016,148.350349846532,0.5411961426587878,0.6124016916448043,148.00605710038477,0.2666151316811307,147.29,147.79500000000002,148.3,79347581.0,0.09706274223737714,147.79257680356113
2024-11-07 12:45:00+00:00,148.04,148.15,148.02,148.13,7054,148.096,2361,0.09000000000000341,56.646463334470745,0.11635242691568237,-0.026186394621761755,0.14253882153744413,63.27683615819135,57.83604048964131,-0.10115996762881663,69.86899563316453,70.31701310644299,0.19849999999979673,147.96724347872367,11.3734657018794,20.977685756480835,17.74001584244134,147.66063233524483,147.98550000000017,148.31036766475552,0.4390533731417536,0.722398249620572,148.00760188781837,0.2568569079896211,147.29,147.79500000000002,148.3,79354635.0,0.204634870299165,147.79508038909407
2024-11-07 12:50:00+00:00,148.13,148.17,148.05,148.1,5478,148.118,1996,-0.030000000000001137,55.725488672827794,0.1142647635550702,-0.022619246385899128,0.13688400994096933,64.40677966101518,60.82862523540351,-0.08770154489644577,67.09470304973783,69.22879368681983,0.16599999999979786,147.97988695694048,11.258094743754576,20.82813346310403,17.12460217841021,147.74210994889734,148.01150000000015,148.28089005110297,0.36401232485694324,0.6642599636429453,148.01115218789406,0.24708141456178928,147.57,147.935,148.3,79349157.0,0.14967971414058157,147.797038569658
2024-11-07 12:55:00+00:00,148.1,148.24,148.09,148.22,6252,148.172,2262,0.12000000000000455,58.62333305620352,0.12089961689301276,-0.01278751443836526,0.13368713133137802,75.0730566919925,67.58555750373279,0.0,107.58853288363774,67.18861880568895,0.28399999999979286,148.0027548658033,11.5009926727438,21.980933186293736,16.360579062412526,147.77156298534607,148.03350000000015,148.29543701465423,0.35388883550558486,0.8560016140638792,148.03854021621666,0.24014702780737615,147.66,147.98000000000002,148.3,79355409.0,0.1574962112504997,147.7997895425477
2024-11-07 13:00:00+00:00,148.22,148.25,148.13,148.14,7295,148.194,2474,-0.0800000000000125,55.992203306580336,0.11833832401651989,-0.012279045851886494,0.13061736986840639,76.05688681083167,71.84557438794623,0.1554999661956602,92.64818411911043,60.95547516245148,0.19699999999980378,148.0158258309649,11.777045058343438,21.475764537388855,15.754988943321896,147.7924337028496,148.04700000000014,148.30156629715069,0.34389929839921946,0.6826636146277614,148.0422526116863,0.23156509724970675,147.71,148.005,148.3,79348114.0,0.07628272904204088,147.80286791729552
2024-11-07 13:05:00+00:00,148.15,148.18,147.88,147.94,11097,148.043,3902,-0.19999999999998863,49.95574890547971,0.09902861222994375,-0.025271006110770114,0.12429961834071386,68.22051936994494,73.11682095758948,0.10149536504500123,-33.546813052767575,52.75283080354186,-0.018000000000199634,148.00860432325396,11.34115023926569,19.529524220838773,21.8792737457819,147.78992188761183,148.04600000000013,148.30207811238844,0.34594398009849464,0.2930319014547375,148.04109225689655,0.23645330458901423,147.71,148.005,148.3,79337017.0,0.015051690929112786,147.80530857613573
2024-11-07 13:10:00+00:00,147.94,147.96,147.55,147.77,16096,147.76,5240,-0.1699999999999875,45.468608684464904,0.0692101359044841,-0.044071585948983805,0.11328172185346791,49.38636501854904,64.554590399775,-0.1419110690633718,-174.83870967741976,51.71200189838541,-0.20800000000016894,147.98588010199168,12.323525899654392,17.231203054469834,28.776586046270157,147.748331611158,148.03050000000013,148.31266838884227,0.38123006926564096,0.03839620187599933,148.03255891582359,0.24884949711837012,147.55,147.925,148.3,79320921.0,-0.0019090752167578399,147.80450927096018
2024-11-07 13:15:00+00:00,147.77,147.78,147.45,147.61,14920,147.594,4539,-0.1599999999999966,41.67449565613891,0.032295829542334786,-0.0647887138489065,0.09708454339124128,31.3403880070563,49.64909079851653,-0.18258047065187188,-221.9146482122028,50.07895299800479,-0.3795000000001778,147.9500819970401,13.57257987612331,15.636188276185527,28.917882109004275,147.6809640743376,148.01500000000016,148.34903592566272,0.4513541541905367,-0.10622221875809298,147.99255333799414,0.25464596160991604,147.45,147.875,148.3,79306001.0,0.017462738677387603,147.80143337276593
2024-11-07 13:20:00+00:00,147.62,147.82,147.6,147.74,9371,147.744,3259,0.12999999999999545,45.64330039014821,0.0133766911726525,-0.06696628177487103,0.08034297294752353,29.226190476193207,36.650981167265954,-0.14193984454206054,-137.87430075682698,49.41253202082001,-0.25000000000017053,147.93007418779817,14.487592688268757,15.79482156863802,27.115837420748356,147.64615355484293,148.00100000000015,148.35584644515737,0.47951898319230435,0.1322352899935397,147.9830924429184,0.25217125006635055,147.45,147.875,148.3,79315372.0,0.028523664108722466,147.80061868433452
2024-11-07 13:25:00+00:00,147.74,147.85,147.72,147.78,7043,147.801,2321,0.03999999999999204,46.84189424950218,0.001592446681598858,-0.06300042101273974,0.0645928676943386,32.500000000002935,31.022192827750587,-0.16888468553671876,-95.5165692007751,55.09429556171933,-0.2025000000001853,147.91578140800786,15.148746991019138,16.072582822263026,26.081557826251057,147.6330481089196,147.97600000000017,148.31895189108073,0.4635236674603441,0.21424563459525017,147.97188276211872,0.24344473220446802,147.45,147.87,148.29,79322415.0,-0.040483851825339826,147.80048968548726
2024-11-07 13:30:00+00:00,147.78,147.83,147.65,147.8,7059,147.763,2489,0.020000000000010232,47.46565348760123,-0.006062929448773957,-0.056524637714490046,0.05046170826571609,40.41666666666939,34.047619047621616,-0.12163805919717108,-94.86931268149205,49.39746387642582,-0.17150000000015098,147.9047546072452,16.03422709687777,15.207633978259567,26.77078657808859,147.62425917938288,147.95450000000017,148.28474082061746,0.4464086197003686,0.2660797963871316,147.96476653276883,0.23891296561843506,147.45,147.87,148.29,79329474.0,-0.018321761341340184,147.8001890770591
2024-11-07 13:35:00+00:00,147.8,147.97,147.77,147.94,9230,147.909,3063,0.13999999999998636,51.73501014291821,-0.0008235468791326639,-0.041028204115879,0.040204657236746336,48.75000000000213,40.55555555555792,-0.09454349000541651,-23.95314275723906,49.3302151812019,-0.03500000000019554,147.90811131131707,15.973054074852795,18.52248846461563,25.151194864227357,147.63354886450142,147.94050000000018,148.24745113549895,0.4149656591653585,0.4991855381160674,147.9640551675338,0.23613346807426033,147.45,147.85,148.25,79338704.0,0.034408543701293606,147.80108459788505
2024-11-07 13:40:00+00:00,147.93,147.94,147.68,147.73,9273,147.803,3031,-0.21000000000000796,45.731435938985285,-0.013461369118004995,-0.042932821083801066,0.02947145196579607,46.666666666668355,45.27777777777973,-0.20940286409079079,-72.96226808422428,41.84043714697117,-0.24250000000020577,147.89114832928686,16.297391502599677,17.07617310380969,25.890199401378712,147.61123292464083,147.9315000000002,148.25176707535957,0.43299375097172343,0.1854188027693634,147.95057967689004,0.23783822035466964,147.45,147.85,148.25,79329431.0,0.04044168973816385,147.80091477637916
2024-11-07 13:45:00+00:00,147.74,147.87,147.66,147.84,6976,147.757,2208,0.11000000000001364,49.06565509932598,-0.014434462107232093,-0.03512473125842253,0.02069026915119044,48.33333333333466,47.916666666668156,-0.19577398231283016,-68.208998309224,41.28096196561479,-0.12400000000019418,147.88627705983097,16.682769440984913,15.990131807294832,24.849300180350518,147.61743089294689,147.9340000000002,148.2505691070535,0.42798694965770007,0.3515332072747656,147.9438814656239,0.2358497760436224,147.45,147.85,148.25,79336407.0,0.08977199100588294,147.80083678438308
2024-11-07 13:50:00+00:00,147.85,148.03,147.85,148.02,10955,147.97,3857,0.18000000000000682,54.041596421384796,-0.0006733872456834433,-0.017090925117499108,0.016417537871815664,51.66666666666847,48.88888888889027,-0.05401755570559885,18.189975121326462,48.69907008567074,0.04399999999984061,147.8990125779423,16.05576226349037,19.970994062673913,23.39926985037015,147.6177925212102,147.9360000000002,148.25420747879022,0.4301961372350401,0.6319893553715559,147.9449350093523,0.23257479204050635,147.45,147.85,148.25,79347362.0,0.11118097978300076,147.80267695338193
2024-11-07 13:55:00+00:00,148.02,148.1,147.96,148.02,8709,148.037,2805,0.0,54.041596421384796,0.010115755591641573,-0.005041425824139273,0.015157181415780846,63.75000000000248,54.58333333333497,-0.134934556739974,43.775100401607496,49.35272570907151,0.027999999999821057,147.91053518956684,15.08294689800929,21.29993278479935,22.363731216872907,147.62386993315002,147.94300000000018,148.26213006685035,0.4314230032514733,0.6206404660642336,147.9457791359956,0.22596230689475494,147.45,147.85,148.25,79347362.0,0.11706382760228624,147.80463563793026
2024-11-07 14:00:00+00:00,148.02,148.25,147.86,148.25,18147,148.131,5597,0.22999999999998977,59.85371640762076,0.03680108681072625,0.01731512431595632,0.019485962494769925,80.83333333333543,65.41666666666856,0.07425408397463418,80.24125820736556,53.865111509028786,0.21549999999982106,147.94286517151286,14.597667821928995,23.311354609161693,19.742595532304993,147.61190174871328,147.9580000000002,148.30409825128712,0.4678331030250713,0.9218455292883473,147.97342025680334,0.23767928497370003,147.45,147.85,148.25,79365509.0,0.1993182308896143,147.810279072871
2024-11-07 14:05:00+00:00,148.25,148.5,148.19,148.43,19452,148.377,5596,0.18000000000000682,63.72058380179142,0.07164798634920544,0.041729619083548414,0.02991836726565703,88.19444444444622,77.59259259259447,0.33121535757740794,169.00923246520736,57.79213665825588,0.36549999999982674,147.98925896470212,15.1833748667182,28.53910905199569,17.942445717012923,147.57587564165283,147.97800000000018,148.38012435834753,0.5434920844278881,1.0620151958183481,148.0711752644178,0.2428450503327216,147.45,147.975,148.5,79384961.0,0.20119767210806616,147.82087621847072
2024-11-07 14:10:00+00:00,148.43,148.44,148.16,148.21,13853,148.293,3982,-0.21999999999999886,56.55107129535324,0.08058332944801805,0.04053196974588881,0.04005135970212924,88.57142857143013,85.8664021164037,0.2977600324829188,114.35239206534675,55.44860269331963,0.11999999999983402,148.01028192044478,15.551517880518944,26.214121013566622,17.353591120481077,147.574844722021,147.9895000000002,148.40415527797938,0.5603847272667218,0.7658835081931369,148.0818507076626,0.24549897530895584,147.45,147.975,148.5,79371108.0,0.20014759117591094,147.82681642955325
2024-11-07 14:15:00+00:00,148.21,148.34,148.04,148.09,11960,148.223,3734,-0.12000000000000455,53.04517537724613,0.07709297626962552,0.02963329325399703,0.047459683015628494,75.55555555555736,84.10714285714435,0.3251812207844873,66.69827722458652,55.15074300948264,-0.027000000000157343,148.01787411849767,15.21048373474634,23.96171766019462,19.2994449324652,147.57488555845924,147.99000000000018,148.40511444154112,0.5610033671747222,0.6204487124425451,148.0821666648585,0.24939190564403124,147.45,147.975,148.5,79359148.0,0.14498478774011658,147.83054042309632
2024-11-07 14:20:00+00:00,148.08,148.12,147.72,147.89,16634,147.924,4926,-0.20000000000001705,47.73368302990309,0.05752540068803569,0.008052574137925754,0.049472826550109934,58.41269841269976,74.17989417989553,0.1015297143630578,-24.362606232287284,54.96394922450841,-0.2445000000001869,148.0056956310217,14.824157641407824,21.330076349223738,25.965999082710663,147.56585266763906,147.9825000000002,148.3991473323613,0.563103518809484,0.3889948491017493,148.08029842361645,0.26014962666945796,147.45,147.975,148.5,79342514.0,0.12420747470840734,147.83176881666964
2024-11-07 14:25:00+00:00,147.88,148.0,147.81,147.91,11695,147.91,3579,0.020000000000010232,48.29127839446915,0.04313456055217557,-0.0050706127983474875,0.04820517335052306,45.767195767196775,59.91181657848441,0.08796860197590739,-22.436515589841566,56.05842339274494,-0.2605000000001496,147.9965817614006,14.46542626902206,20.195480396625392,24.584807708518138,147.55941869783723,147.97150000000016,148.3835813021631,0.5569738796497045,0.4253788030694857,148.079293834059,0.2551389390502108,147.45,147.975,148.5,79354209.0,0.10233583410311119,147.83257413805677
2024-11-07 14:30:00+00:00,147.92,148.21,147.91,148.17,12445,148.086,3801,0.2599999999999909,55.01073549702482,0.05210886459897779,0.0031229529987637852,0.048985911600214004,45.84189231248073,50.007262164125535,0.25033829499321314,51.19277885234825,56.89167809547854,-0.02250000000017849,148.01309778412434,13.703585058213072,24.326571481737655,22.545593581714737,147.55745958332034,147.9750000000002,148.39254041668005,0.5643391338805274,0.7335103288327992,148.08446738361047,0.2583433005466251,147.45,147.975,148.5,79366654.0,0.14315820096122034,147.8355616508336
2024-11-07 14:35:00+00:00,148.16,148.3,148.11,148.17,11971,148.209,3650,0.0,55.01073549702481,0.05854618127841604,0.00764821574256163,0.05089796553585441,52.26579520697151,47.95829442888279,0.1554684331485756,88.13886210222738,58.15964315894115,-0.03200000000018122,148.02804085230298,13.367773063597962,25.560331431631166,21.338405316635985,147.5602925285071,147.9725000000002,148.3847074714933,0.557140646394572,0.7395638284822983,148.08807751341385,0.25346163622186596,147.45,147.975,148.5,79366654.0,0.10125091483488609,147.83941284040137
2024-11-07 14:40:00+00:00,148.18,148.18,147.56,147.97,23740,147.849,7491,-0.19999999999998863,49.29585913332331,0.04696805410384286,-0.0031439291456092436,0.050111983249452104,55.32332081768851,51.143669445713364,0.16245853922698394,-19.496344435418905,52.919679383098305,-0.23950000000016303,148.02251315208366,13.81363418130706,21.512464166435603,32.00767099844567,147.55901111180867,147.9640000000002,148.36898888819172,0.5474154364460606,0.5074076106465467,148.0872129163609,0.2796429479203044,147.45,147.975,148.5,79342914.0,0.14941894164908995,147.8407488388855
2024-11-07 14:45:00+00:00,147.98,148.31,147.9,148.18,15195,148.115,4705,0.21000000000000796,54.62601922038763,0.054113760116877074,0.003201421493939975,0.0509123386229371,56.916979557781076,54.83536519414682,0.22997835497835517,67.01047646850091,54.394277229071655,-0.03250000000014097,148.03751189950427,13.69255622696287,22.54571990253032,28.76367032862427,147.56048104785992,147.97600000000017,148.39151895214042,0.5616031682708625,0.7454761677524916,148.08862269079373,0.28895416592599676,147.45,147.975,148.5,79358109.0,0.19497816464568488,147.84456731035158
2024-11-07 14:50:00+00:00,148.17,148.31,147.96,148.09,12626,148.136,4221,-0.09000000000000341,52.09830308608658,0.0519160795274729,0.0008029927236286455,0.05111308680384426,55.31914893617139,55.85314977054677,0.047290906634223084,56.39771801140175,53.449732377606686,-0.12000000000017508,148.04251076621816,13.580126697928979,20.624086847400783,26.312064439378315,147.5848833096502,147.9920000000002,148.39911669035018,0.5501874295232091,0.6203586125584345,148.08864552025693,0.293314582645568,147.45,147.975,148.5,79345483.0,0.18006151623202188,147.84755583628024
2024-11-07 14:55:00+00:00,148.09,148.48,148.08,148.46,13858,148.296,4370,0.37000000000000455,60.243176252845984,0.07911828328761317,0.022404157187015127,0.05671412610059804,72.69503546099445,61.64372131831542,0.29725712741521804,128.18507657217032,55.050141913387954,0.230999999999824,148.08227164562595,12.781015752234222,22.70103420551645,23.813939111181682,147.61840025284346,148.03450000000018,148.4505997471569,0.5621659101854242,1.0112956723806505,148.0907458346767,0.30093496959945437,147.56,148.03,148.5,79359341.0,0.2324834423621954,147.85335134870417
2024-11-07 15:00:00+00:00,148.47,148.47,148.31,148.34,14559,148.385,5424,-0.12000000000000455,56.86602505593537,0.08995626876020424,0.026593714127684964,0.06336255463251927,78.36879432624256,68.79432624113592,0.060708263069142454,126.95652173913633,55.84885838303543,0.07099999999982742,148.1068172031854,12.038984159803375,21.809082444007316,22.878259936991107,147.65114906003666,148.06450000000018,148.4778509399637,0.5583390211205537,0.83325193360409,148.09397086841102,0.29086818605663595,147.56,148.03,148.5,79344782.0,0.18212230847660546,147.85970198668088
2024-11-07 15:05:00+00:00,148.32,148.42,148.2,148.29,10654,148.312,4086,-0.05000000000001137,55.470686403625834,0.0934338212671264,0.0240570133076857,0.0693768079594407,85.46099290780246,78.84160756501295,-0.0943205551438453,91.31075110455959,51.110518747573494,-0.04100000000019577,148.1242631838344,11.77607665396255,20.60996855023189,24.369476058367358,147.68720973251212,148.09000000000017,148.49279026748823,0.5439803734054391,0.7482681635371785,148.09802142729703,0.2858061727668761,147.56,148.03,148.5,79334128.0,0.17419552594658635,147.86363176650374
2024-11-07 15:10:00+00:00,148.29,148.41,148.17,148.34,12543,148.315,4486,0.05000000000001137,56.617070908041356,0.09908223053872689,0.023764338063428952,0.07531789247529794,81.20567375886613,81.67848699763682,0.08771337966397841,86.50554921687944,49.7529137741305,-0.07750000000018531,148.14480954727873,11.647381386192752,19.359452267892678,23.64929188934994,147.72329452684448,148.11700000000016,148.51070547315584,0.5316141606374375,0.7832066293267723,148.11467022094183,0.28253430328352847,147.56,148.03,148.5,79346671.0,0.17255061332993038,147.86820440577355
2024-11-07 15:15:00+00:00,148.34,148.41,148.25,148.29,11296,148.355,4366,-0.05000000000001137,55.089717510932935,0.09838987620122452,0.018457586980741264,0.07993228922048326,79.99537465309974,82.22068043992256,0.13505300830576328,83.72224579265706,47.62548181919295,-0.12050000000019168,148.15863720944265,11.527878637549367,18.55132389635289,22.6620912455432,147.74271051625828,148.13450000000017,148.52628948374206,0.5289645339092353,0.6984484097361102,148.12378112577477,0.2737818530489905,147.56,148.03,148.5,79335375.0,0.12578298820982362,147.87233450054964
2024-11-07 15:20:00+00:00,148.28,148.47,148.26,148.45,11845,148.385,4262,0.1599999999999966,58.90973814229966,0.10948971395731633,0.023645939789466455,0.08584377416784987,86.35522664199915,82.51875835132147,0.3786598147271558,106.21592148310391,54.33494725424399,0.042999999999807414,148.18638604663857,11.108225507998409,19.109596747235507,21.399466682540226,147.80239811245,148.17050000000015,148.5386018875503,0.4968625840503383,0.879650321626999,148.13608530555385,0.2692260064026346,147.56,148.03,148.5,79347220.0,0.18141670793571504,147.87731768961814
2024-11-07 15:25:00+00:00,148.46,148.46,148.25,148.28,10651,148.378,4158,-0.1699999999999875,53.6847591045244,0.1033771684504643,0.014026715426091546,0.08935045302437275,84.78260869565338,83.71106999691722,0.2501521195321432,71.32324408227925,54.70626759385711,-0.1505000000001928,148.19530166124443,10.76574698199248,18.027903407108077,20.45770217732546,147.85469088289926,148.19250000000017,148.53030911710107,0.45590582128097284,0.6295110101686495,148.13781324373102,0.2649955773738756,147.56,148.03,148.5,79336569.0,0.13281698695319227,147.88117780476696
2024-11-07 15:30:00+00:00,148.27,148.39,148.21,148.21,12797,148.293,4720,-0.06999999999999318,51.653204355664016,0.09182600409664587,0.0019804408578184968,0.08984556323882738,81.88405797101623,84.34063110288938,0.02699601808735519,38.29160530192986,55.82425050018428,-0.23250000000018645,148.19670150303068,10.643714712429318,17.132710557005513,20.54532111405827,147.87357344872416,148.20200000000017,148.53042655127618,0.4432147356661984,0.5121792832655543,148.1399578648943,0.2589244647043115,147.56,148.03,148.5,79323772.0,0.04987110825185326,147.88512100410665
2024-11-07 15:35:00+00:00,148.21,148.34,148.06,148.17,13226,148.202,5213,-0.040000000000020464,50.477701395929344,0.07853861317445876,-0.0090455600514949,0.08758417322595366,71.73913043478417,79.46859903381771,0.0,-5.315904139446644,55.36160504762388,-0.24000000000020805,148.19415850274206,11.217433458889875,15.816985044456894,23.081597672122744,147.89135066465312,148.20950000000016,148.5276493353472,0.4293238089961089,0.43792223397687297,148.1401036561866,0.26042986008257507,147.56,148.03,148.5,79310546.0,0.04336819832993138,147.88828340721082
2024-11-07 15:40:00+00:00,148.17,148.4,148.16,148.31,14010,148.304,5198,0.14000000000001478,54.39006026519113,0.07840132839868375,-0.007346275861815937,0.08574760426049968,72.82608695652335,75.48309178744103,0.22977630600797827,42.649886383499904,55.73528307197846,-0.03550000000018372,148.20519102629044,11.380796487565405,16.42486533291201,21.55368463714879,147.89175867181814,148.21250000000015,148.53324132818216,0.43281278999006045,0.6519916384840289,148.14519440233502,0.2589705843623918,147.56,148.03,148.5,79324556.0,-0.00923020086831259,147.8926493025334
2024-11-07 15:45:00+00:00,148.3,148.46,148.27,148.38,15884,148.365,6011,0.06999999999999318,56.25111672816833,0.08298435225356116,-0.0022106016055508243,0.08519495385911198,78.98550724637806,74.51690821256163,0.1349709812390243,84.7880299251971,56.63734094149925,0.12549999999981765,148.22183949997705,11.169088193127301,17.234419778520543,20.40225354575309,147.89535734626284,148.21000000000018,148.52464265373752,0.42459031608843784,0.7701477342320734,148.14840190402813,0.2540441140507922,147.56,148.01999999999998,148.48,79340440.0,-0.03941034676744729,147.89845954491187
2024-11-07 15:50:00+00:00,148.36,148.63,148.27,148.59,32148,148.481,12192,0.21000000000000796,61.34668614430482,0.10238148658712021,0.01374922618240658,0.08863226040471363,88.39090728608481,80.06750049632852,0.3376325207643971,134.53205361845207,70.23193506029078,0.37899999999982015,148.25690240474114,10.701803424806782,20.18196716039322,18.396884558279297,147.87342159860287,148.22900000000018,148.5845784013975,0.47976900795027844,1.007623633186387,148.16854287506257,0.2616123916185917,147.56,148.095,148.63,79372588.0,0.08011360873051954,147.91284200591417
2024-11-07 15:55:00+00:00,148.59,148.93,148.59,148.89,57096,148.768,22158,0.29999999999998295,67.22043736792071,0.14034355495005002,0.04136903563626912,0.0989745193137809,93.1757571292034,86.85072388722187,0.28964030715343814,234.43924571104355,75.38164687429506,0.7414999999998031,148.3171974138134,11.535662504481866,26.36704382982857,16.724870175453066,147.81782819286175,148.26900000000018,148.7201718071386,0.6085854860266432,1.1882078957221762,148.25755604585814,0.2672115065029782,147.56,148.245,148.93,79429684.0,0.22350818681980536,147.9493092922074
2024-11-08 09:30:00+00:00,148.79,149.42,148.64,149.13,75944,149.001,18747,0.2400000000000091,71.01511639088729,0.18763185859677378,0.07092587142639431,0.11670598717037947,89.69110239774557,90.41925560434437,0.5325603343669938,295.8092060064701,84.59475477446598,1.0419999999998026,148.3946071839264,13.677335953864501,33.05143021591979,13.658070290412802,147.77627844863898,148.3310000000002,148.8857215513614,0.7479509358950063,1.2201811413664836,148.39201926667872,0.30383925603847983,147.56,148.49,149.42,79505628.0,0.24560870853825761,149.0633333333333
2024-11-08 09:35:00+00:00,149.13,149.77,148.98,149.64,51276,149.514,16158,0.5099999999999909,77.08560783288705,0.26322660523055674,0.1172164944481418,0.14601011078241494,88.98347335558077,90.61677762750969,0.9103783127655252,314.29267104943494,86.2835094342978,1.6049999999997908,148.51321602355247,16.33210735107342,34.92686023744883,11.381682177213962,147.65262419339447,148.4175000000002,149.1823758066059,1.030708382240254,1.2991493451890432,148.69180611381864,0.33856502346430417,147.56,148.66500000000002,149.77,79556904.0,0.3010844737514505,149.22455326730596
2024-11-08 09:40:00+00:00,149.61,149.66,147.97,148.03,51099,148.826,15325,-1.6099999999999852,45.026093344201634,0.19102047675013978,0.036008292774179884,0.1550121839759599,58.13582158009468,78.9367991111401,-0.20897937171363568,40.91180331781871,74.18594511137454,0.05649999999980082,148.46719544988082,15.227167908360698,25.236653748499823,24.804818286885716,147.63421461462545,148.41050000000018,149.18678538537492,1.0461327000107588,0.2549226050310707,148.67887453407124,0.43509609321685366,147.56,148.66500000000002,149.77,79505805.0,0.15664645229423793,149.03220883173788
2024-11-08 09:45:00+00:00,148.03,148.64,147.97,148.1,40869,148.31,12214,0.06999999999999318,46.07617050816894,0.13785589772132312,-0.013725029003709421,0.15158092672503254,34.317738791423444,60.47901124236606,-0.12812731809292988,-50.64748201438535,68.74574189551109,0.1854999999997915,148.43222445465406,14.201152711556027,22.56389182506738,22.177791166113415,147.62579324148888,148.40700000000018,149.18820675851148,1.052789637296491,0.30350912440567096,148.67334180064594,0.4518749437013632,147.56,148.66500000000002,149.77,79546674.0,0.10652678961232366,148.88387492320138
2024-11-08 09:50:00+00:00,148.1,148.72,148.1,148.44,27761,148.482,8525,0.3400000000000034,50.97454317302604,0.12175423725463475,-0.023861351576318246,0.145615588830953,12.222222222223044,34.89192753124682,-0.0067362748400023875,-5.638095238100468,69.86115064638663,0.5704999999998108,148.43296498278224,13.457595629518481,21.641614684227967,20.060538609467073,147.6754509952737,148.4305000000002,149.18554900472668,1.0173771626808321,0.5062909824000398,148.670830107825,0.46388387629412337,147.9,148.835,149.77,79574435.0,0.0958411276677939,148.83172799511908
2024-11-08 09:55:00+00:00,148.44,148.65,148.17,148.42,24670,148.418,7447,-0.020000000000010232,50.682888982850386,0.10615602193450968,-0.031567653517154654,0.13772367545166433,19.444444444444965,21.994801819363584,0.09441596978687627,-12.388451443569235,65.17181726495016,0.5964999999997929,148.43173022251727,12.767149767626474,20.046039785373058,18.58153196741174,147.69617902379352,148.4425000000002,149.18882097620687,1.0055354446424365,0.48492605680563367,148.66793660868032,0.4650350279874016,147.96,148.865,149.77,79549765.0,0.08527547581925643,148.79372698522562
2024-11-08 10:00:00+00:00,148.42,148.72,147.38,147.44,44484,148.084,13221,-0.9799999999999898,38.929263906058964,0.014548804553385253,-0.09853989671862326,0.11308870127200851,17.873857120719695,16.513507929129002,-0.5195330949328669,-180.7271802695121,58.18740525189179,-0.32900000000017826,148.33727972513466,13.458447328059972,16.40893252670198,25.906841579135655,147.55623188187417,148.4100000000002,149.26376811812622,1.1505533564126753,-0.06806993573928098,148.62593490139486,0.5275325259883017,147.38,148.575,149.77,79505281.0,0.01215937542354963,148.66045070752253
2024-11-08 10:05:00+00:00,147.45,147.66,147.05,147.17,44208,147.338,13696,-0.27000000000001023,36.423098498367665,-0.0789274917372893,-0.15361295440743825,0.07468546267014894,10.640741652309892,15.98634773915795,-0.6749004521833024,-290.00884173298215,54.364568748803755,-0.4980000000001894,148.2261102275028,14.665986615630803,15.06860683525811,28.20960059394114,147.3358966127529,148.3455000000002,149.35510338724748,1.3611513490430038,-0.08215929881397445,148.5524583293796,0.5334230598462791,147.05,148.41000000000003,149.77,79461073.0,-0.05656601636304559,148.49271360019537
2024-11-08 10:10:00+00:00,147.15,147.26,146.46,146.52,49906,146.901,15853,-0.6499999999999773,31.21343800562744,-0.20311629946658627,-0.22224140970938816,0.01912511024280189,2.911637926227599,10.475412233085494,-1.2069314274155474,-318.1601687419182,50.69970972652875,-1.0600000000002012,148.0636235391692,16.60447058108464,13.510020525320831,32.91996591432919,146.9689421446071,148.25450000000018,149.54005785539326,1.7342581242297241,-0.1746098562284529,148.35167526403248,0.552464269857258,146.46,148.115,149.77,79411167.0,-0.10771391626558716,148.28029378759697
2024-11-08 10:15:00+00:00,146.52,147.47,146.26,147.42,43204,146.828,12804,0.8999999999999773,43.30520016064159,-0.22630563544288407,-0.19634459654854877,-0.029961038894335303,13.090962192023154,8.881113923519981,-0.6469874646178764,-194.2770266601595,55.560217547950174,-0.0785000000002185,148.00232605924833,17.80440661155132,14.064459929187379,28.173422752341725,146.87529194823188,148.21100000000018,149.5467080517685,1.8024411842148096,0.20390236139064502,148.30540072506537,0.5994311077245974,146.26,148.015,149.77,79454371.0,-0.03781871987420923,148.16306584094397
2024-11-08 10:20:00+00:00,147.42,147.42,146.95,147.09,25655,147.187,8089,-0.3299999999999841,40.49435700012628,-0.26821972333951294,-0.1906069475561421,-0.07761277578337084,19.50261517230395,11.835071763518002,-1.009489198465574,-142.24979891991407,56.43157928884123,-0.2795000000001835,147.91543786312945,18.9186329255561,13.264434193187938,26.57083983152225,146.72846795826626,148.14850000000018,149.5685320417341,1.9170387033738672,0.1272971422857096,148.2095806832233,0.5901860286014118,146.26,148.015,149.77,79428716.0,-0.0607683788676217,148.1089936530599
2024-11-08 10:25:00+00:00,147.09,147.5,147.04,147.08,28152,147.318,8916,-0.009999999999990905,40.40876309054454,-0.29879948196688133,-0.1769493649468084,-0.12185011702007294,26.685660018994458,19.75974579444029,-1.2156625696822965,-112.26000040549104,57.31283855369013,-0.2515000000001635,147.8358723523552,19.710214819903996,13.497865404463685,25.067893750334893,146.59595978621635,148.0880000000002,149.58004021378403,2.015072408005829,0.16220749592134784,148.06147081471414,0.5808870265584544,146.26,148.015,149.77,79400564.0,-0.08534099228443229,148.05891300033383
2024-11-08 10:30:00+00:00,147.08,147.58,147.03,147.39,22256,147.378,7398,0.30999999999997385,44.336693071837146,-0.29462351528502495,-0.1382187186119616,-0.15640479667306334,26.400759734094166,24.196344975130625,-1.1667672500502935,-83.89542705011438,56.57833711889483,0.10099999999980014,147.79340831879756,20.196997870533647,13.568984555028127,23.36607455404786,146.5229880954358,148.0350000000002,149.54701190456458,2.0427762415163806,0.2867080285369731,148.0434461728903,0.5786808103757084,146.26,148.015,149.77,79422820.0,-0.08799852593472085,148.0284144374523
2024-11-08 10:35:00+00:00,147.39,147.44,146.85,147.05,20135,147.074,7112,-0.339999999999975,41.134212994732074,-0.3151167207019796,-0.126969539223133,-0.1881471814788466,26.02089268756053,26.36910414688282,-1.7308206361935197,-94.25815662105578,49.98255859587907,-0.18700000000018235,147.72260752653114,20.96831243182022,12.582191953211645,23.88549938444411,146.40726534339942,147.9735000000002,149.53973465660098,2.116912361471185,0.205184661791206,147.99672290971472,0.579489323920301,146.26,148.015,149.77,79402685.0,-0.08517996089189774,147.9948909274728
2024-11-08 10:40:00+00:00,147.05,147.29,146.84,147.03,14901,147.099,4901,-0.020000000000010232,40.946851898424654,-0.3291770187271936,-0.11282386979867762,-0.216353148928516,25.546058879393282,25.989237100349097,-0.6755387421468639,-88.42353056570775,40.624715950018825,-0.1510000000002094,147.65664490495675,21.702409286076108,11.87296857857976,22.664400342900993,146.30018311674965,147.9145000000002,149.52881688325076,2.1827702939881486,0.22604511258681992,147.91754066227477,0.5702400864974215,146.26,148.015,149.77,79387784.0,-0.06988575797665587,147.97003768983677
2024-11-08 10:45:00+00:00,147.03,147.3,146.95,147.27,13168,147.151,4597,0.2400000000000091,44.2296596532108,-0.3172963175363748,-0.080754534886287,-0.23654178265008777,24.716775599129885,25.427909055361003,-0.5604321404456325,-68.89831840327008,35.5111763053017,0.09449999999981173,147.61982158067516,22.347597470285162,11.466490442800561,21.642576775699986,146.23611731380714,147.8695000000002,149.50288268619323,2.2092218965953663,0.3164851369284921,147.88162876573386,0.5545086517476073,146.26,148.015,149.77,79400952.0,-0.05016674913569853,147.95187736286715
2024-11-08 10:50:00+00:00,147.25,147.47,147.11,147.39,13243,147.307,4426,0.11999999999997613,45.85054093234492,-0.29479951383945036,-0.046606184951490076,-0.24819332888796028,32.52605454661995,27.59629634171414,-0.7073565076798793,-49.85094660610577,42.00925718453733,0.19049999999978695,147.59793381108705,22.325785439887884,13.167206853766,20.61315062033325,146.19051163520524,147.8235000000002,149.45648836479515,2.209375863506076,0.3672678846506538,147.87893993620298,0.5406151766227772,146.26,148.015,149.77,79414195.0,-0.04468410423687109,147.93779143983534
2024-11-08 10:55:00+00:00,147.38,147.42,147.21,147.29,8704,147.308,3191,-0.09999999999999432,44.685037712768406,-0.28179148229526163,-0.02687852272584107,-0.25491295956942056,39.170253467241544,32.137694537663556,-0.7613529173965738,-46.72713707935813,45.58769292582132,0.028499999999780812,147.56860678145972,22.30553141166184,12.785179432896143,20.01508993404309,146.14119288624963,147.76900000000018,149.39680711375073,2.203178087082605,0.3528695457975534,147.87433318874412,0.5169998068640059,146.26,148.015,149.77,79405491.0,-0.05179887014031727,147.92863035012965
2024-11-08 11:00:00+00:00,147.28,147.28,146.35,146.57,28178,146.732,9358,-0.7199999999999989,37.327746227022644,-0.3258246030820544,-0.05672931481010707,-0.26909528827194734,33.46883468834772,35.05504756740283,-0.590070537167664,-92.30334964245388,38.22937913871573,-0.7030000000002019,147.47350137370165,23.849401942661796,11.216445246021085,28.78494210491693,146.00617449785847,147.66800000000018,149.3298255021419,2.250759138258401,0.16964040490860355,147.86714044613797,0.5472141063737196,146.26,148.015,149.77,79377313.0,-0.11028271928340119,147.87498208330612
2024-11-08 11:05:00+00:00,146.56,147.14,146.56,147.13,17464,146.88,5620,0.5600000000000023,44.92336940981209,-0.31193802132719384,-0.03427418644419722,-0.2776638348829966,29.945799457995548,34.194962537861365,-0.02717945233402519,-67.99719185638337,43.65753954218026,-0.1660000000002242,147.44078695715865,25.282996007161753,10.370887486078647,26.614973756438566,146.00205196551775,147.5800000000002,149.15794803448267,2.1384307283947126,0.357409752993606,147.85506018544407,0.5495559559184527,146.26,148.015,149.77,79394777.0,-0.15858845261344784,147.8497676191775
2024-11-08 11:10:00+00:00,147.13,147.54,147.0,147.5,20534,147.31,7002,0.37000000000000455,49.29586942147221,-0.26798770204544553,0.00774090627004087,-0.2757286083154864,45.512969415409536,36.3092011872507,0.6688506688506513,-22.00726453392248,52.55370818636518,0.18049999999976762,147.44642629457212,25.262608165321616,14.84755362910785,24.744637933465647,146.08990815011833,147.4985000000002,148.90709184988208,1.9099744741565112,0.50053244664163,147.84674812513876,0.5488733876385627,146.26,148.015,149.77,79415311.0,-0.1768438911211258,147.83425169204673
2024-11-08 11:15:00+00:00,147.5,147.5,147.0,147.06,15598,147.225,5280,-0.4399999999999977,44.746443343745305,-0.2655994154053758,0.008103354328088508,-0.2737027697334643,61.514447612009626,45.65773882847134,-0.24420024420023223,-35.91899121130877,57.24542736618822,-0.2540000000002465,147.40962379032715,25.243676597898634,13.875263833986152,23.124239075331626,146.3502752948581,147.3695000000002,148.38872470514227,1.3832234012357754,0.348168907975479,147.8430827379374,0.5453824313786654,146.26,147.95999999999998,149.66,79399713.0,-0.2716928880838885,147.81942795002706
2024-11-08 11:20:00+00:00,147.07,147.31,146.97,147.27,14254,147.103,4533,0.21000000000000796,47.248692834629274,-0.24394933994199164,0.023802743833178153,-0.2677520837751698,75.23088023088131,60.752765752766585,0.12237405669999202,-32.31227803145844,64.3684527362469,-0.049500000000222144,147.39632628648647,25.286671766939083,13.240323358772907,22.46982994132793,146.3579646901195,147.33150000000018,148.30503530988085,1.321557589355532,0.4684140886437371,147.83867742813078,0.530712257708761,146.26,147.49,148.72,79413967.0,-0.17821492791683724,147.80639449465235
2024-11-08 11:25:00+00:00,147.29,147.5,147.07,147.25,13431,147.327,4522,-0.020000000000010232,47.03024737703983,-0.22580242224344715,0.03355972922537809,-0.25936215146882524,70.09731460951052,68.94754748413358,0.11558335599672898,-7.394434714924837,60.22471983923193,-0.08600000000021168,147.38239044967824,24.683010870841873,15.05587665275465,21.151548459790618,146.38138995180992,147.2890000000002,148.19661004819045,1.232420680689343,0.47851500207718584,147.8318711218742,0.5235185250152785,146.26,147.49,148.72,79400536.0,-0.14160977303598982,147.79629774519788
2024-11-08 11:30:00+00:00,147.25,147.58,147.16,147.4,14056,147.441,4634,0.15000000000000568,48.937047154108036,-0.19704569273895345,0.04985316698389744,-0.2468988597228509,78.35057896033577,74.55959126690897,0.006784720808750144,37.80324453043848,58.338095456254756,0.051499999999776946,147.38406754970887,23.860053983379782,15.287898786733967,19.92210353946742,146.49508086722955,147.2370000000002,147.97891913277084,1.007788983435748,0.6098502470148596,147.82333912721404,0.5161243446570455,146.26,147.49,148.72,79414592.0,-0.14711020316224968,147.78820608910092
2024-11-08 11:35:00+00:00,147.39,147.49,147.13,147.3,11509,147.244,4323,-0.09999999999999432,47.70415032127873,-0.1802471645774233,0.05332135611634209,-0.23356852069376538,78.5907859078598,75.67955982590179,0.1700102006120474,44.308943089432944,50.224342297735134,-0.07000000000022055,147.37606111640326,23.173658484248115,14.509406264774304,19.331978560878934,146.67228003817635,147.1810000000002,147.68971996182407,0.6912848286448067,0.6169602226470172,147.82070165341588,0.5049726057529718,146.26,147.49,148.72,79403083.0,-0.15489230177008562,147.78066240255683
2024-11-08 11:40:00+00:00,147.3,147.42,147.23,147.33,6461,147.314,2547,0.030000000000001137,48.12637297354733,-0.16263866343007294,0.056743885810953965,-0.2193825492410269,80.75880758807692,79.23339081875726,0.2040399918384006,73.37278106509014,46.504668560653734,-0.049500000000222144,147.37167434341248,22.536291235054424,14.101274135026257,18.78819327853762,146.67580109108536,147.1755000000002,147.67519890891504,0.6790517564606018,0.6545930932041971,147.81772408467285,0.48247456248490217,146.26,146.95999999999998,147.66,79409544.0,-0.07265808325569059,147.7767045192861
2024-11-08 11:45:00+00:00,147.32,147.65,147.32,147.65,9731,147.483,3304,0.3199999999999932,52.52903894571188,-0.12146233160888187,0.07833617410571603,-0.1997985057145979,85.63685636856484,81.66214995483362,0.25802946968154217,157.5918548029907,53.74948744006761,0.22449999999977877,147.39818154880177,21.12584206741675,16.880145543436285,17.849092281784444,146.65874219877782,147.1995000000002,147.74025780122258,0.7347277690785403,0.9165450770950049,147.81449495400904,0.4715835223074101,146.26,146.95499999999998,147.65,79419275.0,0.014504962240770653,147.77363683784577
2024-11-08 11:50:00+00:00,147.64,147.77,147.62,147.76,12762,147.702,3859,0.10999999999998522,53.97510883237705,-0.07904255788446335,0.09660475826410764,-0.175647316148571,92.99019046528555,86.46195147397553,0.25103466992333345,211.19592875316633,60.742802084866845,0.3104999999997631,147.4326404489159,19.809304090060646,18.387644761672497,17.42280022372001,146.763975126688,147.2615000000002,147.75902487331243,0.6757025744165516,1.0009799778261057,147.80684324942953,0.44861327071402407,146.26,147.015,147.77,79432037.0,0.16736258461757092,147.772684715076
2024-11-08 11:55:00+00:00,147.75,147.97,147.57,147.65,18011,147.809,5600,-0.10999999999998522,52.2606741287442,-0.05368185131536052,0.09757237186656836,-0.15125422318192888,93.18089607604543,90.60264763663169,0.2444157783963785,187.064877408928,61.6876171253386,0.1979999999997517,147.45334135854296,19.194236668131943,20.416688063164138,16.304515432199352,146.75130660384968,147.2730000000002,147.7946933961507,0.7084712013071097,0.8613233393230884,147.79833866749593,0.4451408942344513,146.35,147.16,147.97,79414026.0,0.02652396981719209,147.77170112910215
2024-11-08 12:00:00+00:00,147.66,147.72,147.47,147.55,10198,147.574,3142,-0.09999999999999432,50.684533816412916,-0.041177800854512725,0.08806113786193293,-0.12923893871644565,84.53892076740374,90.23666910291132,0.6686225011939717,112.99107286730862,56.02313814605419,0.08399999999974739,147.46254694344364,18.266124626417433,19.57118294842598,17.28580354985538,146.7680833403162,147.29600000000022,147.82391665968424,0.7168105850586891,0.7405682746892467,147.79660919157365,0.4312022589319905,146.35,147.16,147.97,79403828.0,0.04925766174045,147.769232180128
2024-11-08 12:05:00+00:00,147.55,147.7,147.28,147.55,13252,147.481,4313,0.0,50.684533816412916,-0.03091191743524746,0.07866161702495855,-0.10957353446020601,76.13168724280006,84.6171680287495,0.28546183647115697,78.23129251700395,54.77774787951003,0.07649999999975421,147.4708758059728,17.15734966936645,18.207027216485027,19.23414152349154,146.79029399139313,147.31950000000023,147.84870600860734,0.7184466531682552,0.7177790843744064,147.77118493495945,0.4304020975797046,146.35,147.16,147.97,79403828.0,0.142514663258733,147.764965063253
2024-11-08 12:10:00+00:00,147.55,147.59,147.21,147.28,8532,147.391,2858,-0.27000000000001023,46.31095702593069,-0.044055035355370364,0.052414799283868524,-0.09646983463923889,66.40399264512895,75.69153355177734,-0.14915254237287678,20.911595291760342,60.53411954024441,-0.20400000000026353,147.4526971577849,16.35239275457113,17.049134799790526,19.18243239762208,146.78555321976287,147.31400000000025,147.84244678023762,0.7174427145245844,0.4678302515297992,147.76881289551525,0.4268019477525825,146.35,147.16,147.97,79395296.0,0.10622079086197998,147.7607183370493
2024-11-08 12:15:00+00:00,147.28,147.33,147.13,147.16,12004,147.228,3852,-0.12000000000000455,44.474119172980224,-0.06342294785284253,0.026437509429117087,-0.08986045728195961,48.04596795377057,63.527215947232946,0.06799945600435287,-39.58736299162255,52.700026693819126,-0.3300000000002683,147.42482123799587,15.862210616823818,16.45595896994542,19.90672005696127,146.7999434587517,147.31950000000023,147.83905654124877,0.7053465987171187,0.34650371293859067,147.7619870764039,0.4106018086273993,146.35,147.16,147.97,79383292.0,0.10239832488616087,147.75266267365947
2024-11-08 12:20:00+00:00,147.16,147.43,147.14,147.36,8779,147.332,2966,0.20000000000001705,48.164314415818524,-0.06192005368018272,0.022352322881421513,-0.08427237656160423,36.35460992907942,50.268190175992736,0.06111224281930561,-4.94601184257315,49.402529317189554,-0.14300000000022806,147.41864778675816,15.023856950051668,17.38487436457761,18.880932946891186,146.83358980945226,147.3360000000002,147.83841019054816,0.6819924397946837,0.5238848658440095,147.7592691665024,0.40198739372544373,146.35,147.16,147.97,79392071.0,0.13013651618361438,147.74800521099868
2024-11-08 12:25:00+00:00,147.37,147.57,147.36,147.52,8315,147.497,2743,0.1599999999999966,50.97153692628048,-0.047273398089856755,0.02959918277739798,-0.07687258086725474,37.66666666666844,40.689081516505894,0.18336162988115134,60.43046357616434,56.781293457782446,0.0019999999997537543,147.42830037849546,14.167686784318127,19.288753760122255,18.151515092404544,146.84086725917763,147.34850000000023,147.85613274082283,0.6890232894431907,0.6689213344689626,147.7533106303307,0.3882740084593391,146.35,147.16,147.97,79400386.0,0.10778465868100169,147.74539368113437
2024-11-08 12:30:00+00:00,147.52,147.85,147.46,147.82,11864,147.71,3471,0.29999999999998295,55.80448516269896,-0.011327746010948658,0.05243586788504487,-0.06376361389599353,59.11111111111279,44.3774625689533,0.28493894165535494,130.86419753085704,65.09643387935908,0.31149999999973943,147.46560510435305,14.266409254070327,23.054666796039818,16.8496281910934,146.82231395897102,147.37000000000023,147.91768604102944,0.743280234822838,0.910819307311652,147.75712331473363,0.3883972935693854,146.35,147.16,147.97,79412250.0,0.11851980607256729,147.74490230931497
2024-11-08 12:35:00+00:00,147.82,147.83,147.46,147.48,9675,147.676,3199,-0.3400000000000034,49.81159080885354,-0.01015861408575347,0.04288399984819204,-0.053042613933945514,60.00000000000091,52.25925925926046,0.12219959266801528,76.79953277850699,58.01769590764777,-0.022500000000263753,147.46697604679562,14.358080118840228,21.480581673417852,15.699199547211732,146.83110324622857,147.37950000000023,147.9278967537719,0.7441967896100455,0.5916307393402253,147.75283617615793,0.38708320117157247,146.35,147.16,147.97,79402575.0,0.09330607166782574,147.7431682138781
2024-11-08 12:40:00+00:00,147.48,147.62,147.41,147.49,6608,147.504,2075,0.010000000000019327,49.98172905712754,-0.00832913905506416,0.03577077990310508,-0.04409991895816924,55.952380952381965,58.3544973544983,0.10859974207562129,38.53144311157773,51.43045708254106,-0.014500000000253976,147.46916880424365,14.228369276520601,20.620060513596183,16.024102557141624,147.02095210475557,147.42550000000023,147.8300478952449,0.5488167179282565,0.57971862016582,147.74563721060963,0.37443440108788933,146.56,147.265,147.97,79409183.0,0.1562005645077228,147.74137364486
2024-11-08 12:45:00+00:00,147.5,147.64,147.48,147.61,4800,147.567,1694,0.12000000000000455,52.08101717202064,0.002771778864200769,0.037497358257896005,-0.034725579393695236,47.222222222224055,54.39153439153538,-0.027091093802911193,58.97714907508434,57.27631207125321,0.10299999999978127,147.4825812990776,14.177191788515652,20.36164745738124,15.51415102316554,147.06130030969362,147.44950000000023,147.83769969030683,0.5265527388110589,0.70672350340236,147.74478244845918,0.35911765815303986,146.97,147.47,147.97,79413983.0,0.10461631821898246,147.74047078116737
2024-11-08 12:50:00+00:00,147.62,147.75,147.41,147.55,8553,147.592,2874,-0.060000000000002274,50.930026090120116,0.006651167218450382,0.03310139728971649,-0.02645023007126611,50.00000000000268,51.058201058202634,-0.14212236058471772,51.01524676637789,51.925546014538945,0.04299999999977899,147.48900212773688,14.510397070758126,21.175666785592266,14.460985360687141,147.0618923231651,147.45200000000025,147.8421076768354,0.5291317538387497,0.6256063464256921,147.74397169945414,0.35775211114210864,146.97,147.47,147.97,79405430.0,0.023350569048812077,147.73882179904186
2024-11-08 12:55:00+00:00,147.55,147.61,147.32,147.34,6775,147.456,2382,-0.21000000000000796,47.01377646123575,-0.007137359480850591,0.015450296472332415,-0.022587655953183006,44.04761904762153,47.08994708994916,-0.20995597697257562,-19.34083283996775,46.07841721537981,-0.17150000000023624,147.4748114489048,14.382585053839056,19.93275644681019,15.433770372570873,147.11503561505654,147.46600000000026,147.816964384944,0.47599363235419945,0.3204946065674658,147.73659190920222,0.35291267463195947,146.97,147.47,147.97,79398655.0,0.05303031724434879,147.73642282627685
2024-11-08 13:00:00+00:00,147.34,147.48,147.22,147.42,7693,147.372,2599,0.07999999999998408,48.63419043982004,-0.01147723242783627,0.00888833882027739,-0.02036557124811366,36.507936507937984,43.51851851852047,-0.08810572687226736,-51.33452715956487,38.353947829100136,-0.11050000000025761,147.46959131091387,13.796489855070854,18.86372566278109,16.66879238471851,147.13336620352555,147.47350000000026,147.81363379647496,0.4612812423583929,0.42135447792197167,147.73224293420716,0.3462760550153903,147.07,147.51999999999998,147.97,79406348.0,0.021456342099226224,147.73331463166392
2024-11-08 13:05:00+00:00,147.42,147.58,147.4,147.46,7211,147.489,2229,0.040000000000020464,49.466334471861686,-0.01155573992272707,0.007047865060309272,-0.018603604983036343,35.119047619049134,38.55820105820263,-0.06099627245002015,-2.240896358538226,32.980716219700504,-0.07700000000019713,147.4686778527316,13.64658134851177,20.274470985038487,16.027902547576712,147.15950654937376,147.48400000000026,147.80849345062677,0.44003885252163594,0.4630192844356034,147.72308972184877,0.33439919394286294,147.13,147.55,147.97,79413559.0,0.0210306762421681,147.73129819928917
2024-11-08 13:10:00+00:00,147.47,147.56,147.4,147.52,5896,147.51,1928,0.060000000000002274,50.755064306310906,-0.006699234513632746,0.009523496375522876,-0.016222730889155622,44.84126984127179,38.82275132275271,0.16295491580662347,2.149907163104512,39.081238826935866,-0.012000000000199407,147.47356567628097,13.507380592421192,19.554750781948105,15.458930598312664,147.1675096908477,147.49000000000026,147.81249030915282,0.4373046432335149,0.5465130255829698,147.71942502210464,0.32194210866122963,147.13,147.55,147.97,79419455.0,0.02692378026188706,147.72975940441705
2024-11-08 13:15:00+00:00,147.52,147.65,147.51,147.56,5733,147.581,2104,0.03999999999999204,51.640498562727764,0.00037294761045814084,0.01327654279969101,-0.01290359518923287,53.2407407407434,44.400352733687846,0.27181299266105796,43.80774421260556,46.79694673004054,0.051999999999793545,147.48179751663517,13.743079564073494,21.00260666003964,14.958554532550211,147.1914169460195,147.50300000000024,147.81458305398098,0.42247690417244393,0.5914683890403164,147.7183099533415,0.30894624375685714,147.13,147.55,147.97,79425188.0,0.022312976193496634,147.72878198868244
2024-11-08 13:20:00+00:00,147.56,147.69,147.55,147.63,6110,147.632,2169,0.06999999999999318,53.2254893080917,0.011493626509860633,0.0195177773592748,-0.008024150849414168,61.11111111111321,53.06437389770921,0.1832247557003175,68.1744749596183,53.38053577745334,0.1329999999997824,147.49591203886038,14.122080632362271,21.257553312014313,14.454693635688942,147.2123466023236,147.51800000000026,147.8236533976769,0.41439471478280576,0.6832140601921648,147.71558711854703,0.29687865491708065,147.13,147.55,147.97,79431298.0,0.025275334775428752,147.72808441837316
2024-11-08 13:25:00+00:00,147.63,147.66,147.45,147.46,4988,147.559,1941,-0.1699999999999875,49.02323396516536,0.006514174063397604,0.011630659930249417,-0.005116485866851813,58.079029733961555,57.47696052860581,-0.040672451193057846,4.1259500542962595,57.00333064591384,-0.019500000000192586,147.4924918446832,13.898782947360313,20.160570587745468,16.16611935093009,147.20808195872905,147.50850000000025,147.80891804127145,0.40732302378669677,0.41927914882371736,147.7140113390345,0.2906730367087183,147.13,147.55,147.97,79426310.0,-0.054180959803813135,147.72698460422924
2024-11-08 13:30:00+00:00,147.45,147.7,147.42,147.64,6364,147.585,2133,0.1799999999999784,53.233467737935904,0.016897632413758856,0.017611294624488537,-0.0007136622107296788,60.39384454877552,59.86132846461651,-0.12176971992965413,52.98550724637712,55.97773673954423,0.17649999999977695,147.50654024042765,13.87144384779655,19.755283251386153,15.050871059880533,147.21804438043216,147.50250000000025,147.78695561956835,0.38569599778728064,0.7416897233538717,147.71229669898653,0.28991067694380995,147.13,147.55,147.97,79432674.0,-0.09952662394123822,147.72602951525926
2024-11-08 13:35:00+00:00,147.64,147.73,147.6,147.69,8720,147.691,2597,0.05000000000001137,54.361058923139915,0.028828858957041348,0.023634016934216823,0.005194842022824527,62.11342126835232,60.19543185036287,0.1423921887713675,118.46025503514666,56.1590818929827,0.2384999999998172,147.52401259848216,13.984173846967414,19.866037555280467,14.549025936750757,147.21539967227827,147.50450000000026,147.79360032772226,0.39198848539806724,0.8208228808687383,147.71200338544017,0.2784884857335375,147.13,147.49,147.85,79441394.0,-0.017859786828838115,147.7255425876043
2024-11-08 13:40:00+00:00,147.69,147.71,147.53,147.6,5574,147.59,1947,-0.09000000000000341,51.93375895412008,0.03066866483618469,0.02037905825068813,0.01028960658549656,67.85497441235138,63.45408007649282,0.07458132754762925,73.18789584800385,47.353481839644296,0.14699999999982083,147.5312494938648,13.650195116471204,18.92510146676432,15.701860535873498,147.2155141520958,147.50700000000023,147.79848584790466,0.3952162919785842,0.659527470490189,147.7109940913532,0.27145359389542817,147.13,147.49,147.85,79435820.0,-0.002933846004459096,147.72488370688433
2024-11-08 13:45:00+00:00,147.59,147.65,147.47,147.55,6010,147.573,2198,-0.04999999999998295,50.582471434729946,0.027772003746207474,0.01398591772856873,0.013786086017638744,66.38746917126248,65.45195495065514,-0.04064765259806924,30.981067125656388,49.26124693199247,0.10799999999983356,147.53303525635388,12.974640457421476,18.00662933863524,16.557550338687626,147.2155141520958,147.50700000000023,147.79848584790466,0.3952162919785842,0.5737600132372089,147.7034222978275,0.2649211943314695,147.13,147.49,147.85,79429810.0,-0.03272872766425117,147.72382539253843
2024-11-08 13:50:00+00:00,147.54,147.57,147.29,147.37,8452,147.392,2942,-0.18000000000000682,45.94749984134077,0.010827075499094008,-0.00236720841483579,0.013194283913929798,50.953706567688776,61.73205005043396,-0.1219925449000403,-73.81163271330803,48.28632135322279,-0.05750000000017508,147.5175080890821,12.725971249197391,16.652738535863246,20.146157678009562,147.2316232422455,147.51150000000024,147.791376757755,0.37946432346596565,0.24721016290279305,147.70029225065184,0.26599825187922177,147.13,147.49,147.85,79421358.0,-0.020980255957870717,147.72107311522245
2024-11-08 13:55:00+00:00,147.38,147.59,147.29,147.54,8771,147.402,2911,0.1699999999999875,50.55563234634334,0.01098900265023417,-0.0017642250109565025,0.012753227661190672,50.314465408806655,55.88521371591904,0.13574046423237007,-45.233124565072515,50.40414946654619,0.13949999999982765,147.51965017583618,12.374043418778085,15.855548627041184,18.53788629634721,147.30172281683724,147.53050000000025,147.75927718316325,0.3101422189486289,0.5207625600341844,147.6983540735267,0.2684269481735639,147.14,147.495,147.85,79430129.0,0.075569595059706,147.71883874669538
2024-11-08 14:00:00+00:00,147.55,147.56,147.39,147.49,4716,147.49,1640,-0.04999999999998295,49.2263638992726,0.00700203386381304,-0.004600955037902105,0.011602988901715145,47.20680725120423,49.4916597425663,0.04748338081672632,-52.33644859814132,57.55474135194759,0.11699999999981969,147.51682634956606,12.047253290531586,15.11899822431598,17.676731129886313,147.32093519591527,147.5370000000002,147.75306480408514,0.2928957537227087,0.39123633485970266,147.69696263737376,0.2613964518754533,147.22,147.535,147.85,79425413.0,0.0517536240307743,147.7176861229389
2024-11-08 14:05:00+00:00,147.49,147.54,147.41,147.42,4948,147.496,1787,-0.0700000000000216,47.349340018246465,-0.0017855004715841005,-0.010710791498639396,0.008925291027055296,50.84474041188904,49.45533769063305,-0.027126000271271433,-71.55963302752497,58.70644163719657,0.07399999999981333,147.50760479246452,11.743805314302696,14.561916577896605,17.025406066211648,147.310045050597,147.5320000000002,147.7539549494034,0.30089058563999366,0.24769654765218677,147.69133282639052,0.2520109910272063,147.22,147.535,147.85,79420465.0,-0.008248749171306812,147.7163711460566
2024-11-08 14:10:00+00:00,147.42,147.45,147.31,147.34,7079,147.367,2182,-0.07999999999998408,45.226853011937806,-0.015031739617882067,-0.01916562451594989,0.004133884898067822,34.506833036247166,44.186126899779886,-0.12201735357918464,-141.29586260731475,59.104229844712464,0.005499999999813099,147.49164243127743,12.042356577176719,13.96514167985606,19.254950734218305,147.31372185004503,147.5080000000002,147.7022781499554,0.2634137130937726,0.06763022491473747,147.67359063433813,0.24401020595383344,147.22,147.525,147.83,79413386.0,-0.11311808262861359,147.71386867142988
2024-11-08 14:15:00+00:00,147.34,147.39,147.15,147.26,10090,147.254,3486,-0.0800000000000125,43.144102578644905,-0.031620311716920924,-0.028603357291990997,-0.003016954424929927,23.181613293175868,36.17772891377044,-0.20330712930334283,-198.03094233474042,49.57733287222111,-0.053000000000196223,147.46958124734624,13.111216936114367,12.982872137594509,22.589760045460782,147.27472989505185,147.4970000000002,147.71927010494858,0.30138932310265876,-0.03313512416633672,147.659443721023,0.2437237626714154,147.15,147.45,147.75,79403296.0,-0.055118921137372455,147.70935339602843
2024-11-08 14:20:00+00:00,147.25,147.28,147.14,147.14,7169,147.2,2386,-0.12000000000000455,40.156821190171506,-0.05382936037892705,-0.040649924763197696,-0.013179435615729353,10.109717868339777,22.59938806592068,-0.33191085822665833,-212.57413997630584,42.693531528631134,-0.15400000000019531,147.4381925571228,14.149582651316015,12.43348355047887,21.93610251336565,147.20809808481732,147.4795000000002,147.75090191518308,0.3680537500912026,-0.1254561611539291,147.58252556382558,0.2363149224806011,147.14,147.445,147.75,79396127.0,-0.096141132029277,147.70563046508556
2024-11-08 14:25:00+00:00,147.15,147.35,147.13,147.29,8244,147.28,2465,0.15000000000000568,45.259069226395084,-0.0586503602095263,-0.03637673967503756,-0.022273620534488742,15.21072796934889,16.167353043621258,-0.11528550115286196,-139.72842750767026,44.16422787577919,0.008999999999787178,147.42407898025394,14.546889818127173,13.728900275802111,20.470183689570064,147.18707460400572,147.4635000000002,147.7399253959947,0.374906869828118,0.18617210554041608,147.55687615991178,0.2351495708748438,147.13,147.44,147.75,79404371.0,-0.08838833693826395,147.70198299674695
2024-11-08 14:30:00+00:00,147.3,147.37,147.2,147.31,6832,147.288,2292,0.020000000000010232,45.921130125799024,-0.060163675060152855,-0.03031204362053129,-0.029851631439621565,18.888888888890268,14.73644490885939,-0.2235166621511686,-101.290859879245,44.56760009710753,0.04399999999981219,147.41321431546785,14.755305949906493,13.625423734751715,19.39178543635608,147.17033990399457,147.45150000000018,147.7326600960058,0.3813594246319726,0.24836400682307977,147.54211294968837,0.23049603009807038,147.13,147.43,147.73,79411203.0,-0.06388134237585825,147.69925007594452
2024-11-08 14:35:00+00:00,147.31,147.39,147.21,147.37,5458,147.302,1986,0.060000000000002274,47.95476361741329,-0.05587736988547931,-0.0208205907566862,-0.03505677912879311,32.22222222222424,22.107279693487545,-0.21667005213622526,-75.20205006898345,49.899696534316604,0.10699999999980037,147.40909866637568,14.782581888546012,13.48294502378006,18.292909916095315,147.17392295044039,147.45300000000017,147.73207704955996,0.3785301751199202,0.35129554699841525,147.53683504828146,0.2268891708053495,147.13,147.43,147.73,79416661.0,0.009627724526353293,147.69725233527777
2024-11-08 14:40:00+00:00,147.37,147.42,147.16,147.2,8104,147.27,2812,-0.17000000000001592,43.01865955856455,-0.06544362799778014,-0.024309479095189622,-0.04113414890259052,27.222222222224,26.11111111111258,-0.27100271002710175,-103.0860754787272,42.67897308848281,-0.05600000000021055,147.38918450767324,15.11490600830998,12.39071850126403,18.36888403125149,147.14202666854612,147.44200000000018,147.74197333145423,0.40690350301007117,0.09663080910035024,147.52709505566014,0.2292542300335382,147.13,147.43,147.73,79408557.0,-0.061866923698713466,147.69382913696458
2024-11-08 14:45:00+00:00,147.21,147.21,147.09,147.17,8466,147.15,2670,-0.030000000000001137,42.19328158915862,-0.07458592562994681,-0.026761421381885038,-0.047824504248061776,21.52329749103984,26.989247311829107,-0.25753981701119866,-135.52566018934635,34.05357461340287,-0.06900000000021578,147.36830979265673,15.831734474111247,11.911124969421657,19.915742785807318,147.10520355324155,147.42750000000018,147.7497964467588,0.43722703940394786,0.1005230547995504,147.48751029697166,0.22145035645971436,147.09,147.41,147.73,79400091.0,-0.02336012999604814,147.6894715411708
2024-11-08 14:50:00+00:00,147.17,147.18,146.96,146.98,12463,147.044,3766,-0.18999999999999773,37.31073065615594,-0.09605540752829711,-0.038584722624188265,-0.057470684904108844,9.156147732584227,19.300555815282436,-0.26464002171405765,-162.23404255319556,31.867811567739995,-0.2595000000002017,147.3313279076418,17.161668216368334,11.065506893458432,22.69694345673492,147.0272721880551,147.40050000000016,147.77372781194524,0.5064132237612095,-0.06332886583229846,147.41379676222112,0.22134675956973468,146.96,147.345,147.73,79387628.0,-0.1133975822717678,147.68180693199
2024-11-08 14:55:00+00:00,146.99,147.08,146.85,147.01,10428,146.974,3738,0.030000000000001137,38.52045510915805,-0.10938841576742675,-0.04153418469065433,-0.06785423107677242,12.474466050902643,14.384637091508651,-0.359224617053,-161.76870748300038,30.611032874211823,-0.25400000000018963,147.30072524977115,18.87281676929497,10.246501218056348,24.55685926018422,146.97090051034115,147.3730000000002,147.77509948965923,0.5456894948993861,0.04861917344385696,147.3698285329523,0.2219648481718978,146.85,147.29,147.73,79398056.0,-0.07144113409614548,147.6749448068976
2024-11-08 15:00:00+00:00,147.02,147.14,146.88,147.09,9953,147.004,3633,0.0800000000000125,41.74860010812635,-0.11220614682923724,-0.03548153260197186,-0.07672461422726538,18.984201592897413,13.538271792127842,-0.27120482744593666,-123.88556220891755,39.02827202783221,-0.18600000000014916,147.28065617836438,19.893470480084716,11.307020707213054,22.527071921592153,146.94403482788803,147.34600000000017,147.74796517211232,0.5456071723862765,0.18156445164762836,147.35548733018211,0.22468164473104732,146.85,147.29,147.73,79408009.0,-0.035279056137123954,147.66904320772613
2024-11-08 15:05:00+00:00,147.1,147.25,147.08,147.23,7413,147.158,2476,0.13999999999998636,46.99390714456521,-0.10196697718447467,-0.020193890365767436,-0.08177308681870724,35.85839360487311,22.439020416224135,-0.12888346221678892,-58.15013676425286,38.27548707425289,-0.060000000000172804,147.2758317804249,19.888545169834142,14.244003431219664,21.28806384132444,146.9330787753908,147.3345000000002,147.73592122460957,0.5449113746059187,0.3698374754574961,147.3546277754494,0.22077581296454304,146.85,147.29,147.73,79415422.0,0.030853016453371455,147.66574403246165
2024-11-08 15:10:00+00:00,147.22,147.23,147.06,147.21,7980,147.16,2657,-0.01999999999998181,46.35178498914871,-0.09437826048630882,-0.010084138934081263,-0.08429412155222755,46.04249074549295,33.62836198108757,-0.08823130175105165,-60.47745358091623,33.066734668505944,-0.0425000000001603,147.2695620870511,19.994123931892254,13.447486185663701,20.755522629399973,146.9338905176971,147.3130000000002,147.69210948230327,0.514699289679904,0.3641553366398841,147.35281757041142,0.21714896918136048,146.85,147.29,147.73,79407442.0,0.04625381353388421,147.66209640754542
2024-11-08 15:15:00+00:00,147.22,147.36,147.19,147.31,7918,147.301,2516,0.09999999999999432,50.02844642322983,-0.07937994101638424,0.003931344428674655,-0.08331128544505889,60.787235490238096,47.56270661353446,0.03395355154149904,-1.546790409895239,38.97051501305722,0.16399999999984516,147.27341331685577,19.063456723954157,17.02722367517103,19.576600614227466,146.95657445328757,147.29400000000018,147.6314255467128,0.4581660443909577,0.5237089339495804,147.3525513391955,0.2137811856684073,146.85,147.28,147.71,79415360.0,0.045892447627888036,147.65939341118047
2024-11-08 15:20:00+00:00,147.32,147.36,147.14,147.34,7713,147.259,2736,0.030000000000001137,51.11091722453818,-0.06433134381327932,0.015183953305423659,-0.07951529711870298,71.60183066361884,59.47718563311637,0.1359249694169007,3.8121803812176283,38.7627705184328,0.28649999999984743,147.27975490572663,18.510589404242843,15.778208972084979,19.80771496785741,146.9729805208244,147.2810000000002,147.58901947917602,0.4182745624701235,0.5957731636935248,147.35245900858533,0.21422538669209443,146.85,147.25,147.65,79423073.0,0.09298985219802097,147.65675112906987
2024-11-08 15:25:00+00:00,147.34,147.45,147.23,147.25,8817,147.343,2681,-0.09000000000000341,47.76792293632424,-0.05898749878164722,0.01642223866964461,-0.07540973745129183,76.43274853801479,69.60727156395699,-0.027157308710701322,30.420211394678855,46.72926186081265,0.3044999999998197,147.27692110518123,17.335213201644084,17.618116715848203,18.357532350033466,146.98369520098043,147.2660000000002,147.54830479901995,0.38339440063525154,0.4716618349108007,147.35025617646775,0.21463785907123048,146.85,147.22,147.59,79414256.0,0.050713069879403806,147.65401232532946
2024-11-08 15:30:00+00:00,147.25,147.33,147.11,147.31,8688,147.21,3242,0.060000000000002274,50.11065790940825,-0.04934217861404022,0.02085404706980129,-0.07019622568384151,76.43274853801479,74.82244257988255,0.0,-1.8530630041293759,46.12866575504432,0.5249999999998352,147.28007147611635,16.99081735256216,16.33053881268506,21.002240052434132,146.9839229505447,147.2630000000002,147.5420770494557,0.37901855789371214,0.5842061360679731,147.34934390792947,0.21502086913757107,146.85,147.22,147.59,79422944.0,0.11718551059975106,147.6508922173431
2024-11-08 15:35:00+00:00,147.31,147.44,147.22,147.4,8553,147.356,3049,0.09000000000000341,53.48113165213216,-0.03404351262955174,0.028922170443431816,-0.06296568307298356,78.33333333333648,77.06627680312177,0.020356924747244598,72.85787583375075,46.271410172336026,0.7759999999998399,147.29149324029575,15.904661613312276,18.787127532971745,19.46987617745145,146.99890857745967,147.2560000000002,147.51309142254073,0.34917615926077816,0.7800560177714746,147.35205580067782,0.2153765213420302,146.85,147.20499999999998,147.56,79431497.0,0.11483213543082722,147.64864700601277
2024-11-08 15:40:00+00:00,147.4,147.4,147.13,147.15,10595,147.258,3994,-0.25,44.489769168437036,-0.041612437996377594,0.017082596061284774,-0.05869503405766237,72.77777777778118,75.84795321637723,-0.03396739130433479,-5.597014925389359,39.27259988502142,0.6324999999998511,147.27801769360093,15.439843579982925,17.134782810550348,20.689179672668267,147.00185869288916,147.2390000000002,147.47614130711125,0.3221175192863915,0.3123481710452876,147.34554307131694,0.2192781983890288,146.85,147.195,147.54,79420902.0,0.05172842274152134,147.6447393298652
2024-11-08 15:45:00+00:00,147.16,147.44,147.12,147.43,10393,147.326,3300,0.28000000000000114,53.84843708684755,-0.024732109574415517,0.02717033958659748,-0.051902449161013,79.44444444444817,76.85185185185503,0.176666440171247,80.82805907173676,41.62565989995471,1.0104999999998654,147.29249219897227,14.728707122938133,16.667009283731243,18.601088183150473,147.0007972569289,147.2395000000002,147.47820274307148,0.32423737254104495,0.8990318618645375,147.35246876403542,0.22647261278981196,146.85,147.14999999999998,147.45,79431295.0,0.13091653031504874,147.64190604588396
2024-11-08 15:50:00+00:00,147.43,147.88,147.35,147.83,25737,147.59,9228,0.4000000000000057,63.353589573021566,0.02068389827272199,0.05806907794698799,-0.037385179674266,80.6040992448793,77.6087738223693,0.5783099741461628,304.14377289378587,54.33143466335723,1.528499999999866,147.34368341811776,15.52746325929366,26.789354650265754,15.763388642546424,146.9142915506036,147.26400000000018,147.61370844939677,0.4749408537002754,1.309245531494092,147.4177423707213,0.2481531404476826,146.85,147.365,147.88,79457032.0,0.24862237647645835,147.64288210713252
2024-11-08 15:55:00+00:00,147.83,147.84,147.44,147.5,41151,147.58,16929,-0.3300000000000125,53.55408898496139,0.02970574033787443,0.05367273600971235,-0.023966995671837917,84.97303128371361,81.67385832434678,0.3333106591388413,199.17301848253848,44.320172142815686,1.3094999999998436,147.35857071163036,16.269165385909506,23.834095694892227,14.024455545385889,146.91150583049446,147.27600000000015,147.64049416950584,0.4949810824651534,0.8072751483290196,147.41992921074544,0.25899934470141994,146.85,147.365,147.88,79415881.0,0.08792294474213698,147.64121273873042
2024-11-11 09:30:00+00:00,148.68,148.85,147.35,147.42,75417,148.194,17556,-0.0800000000000125,51.475383150820484,0.030053841781068513,0.04321666996232514,-0.01316282818125663,62.25080906149028,75.94264653002749,0.2243524372832928,273.9715221078349,64.08838852355737,1.3444999999998402,147.36442112004653,19.29735768357939,37.24050018744052,9.702137867269778,146.92596703502068,147.29000000000016,147.65403296497965,0.4943077805410904,0.6785552580480596,147.41993056794544,0.34764224865131854,146.85,147.85,148.85,79340464.0,-0.14357660966024766,147.87333333333333
2024-11-11 09:35:00+00:00,147.43,147.73,146.51,146.54,41923,147.148,13444,-0.8799999999999955,35.2617170813909,-0.04021535329084713,-0.021642020087672402,-0.01857333320317473,30.96294913285311,59.395596492685435,-0.46865448617808836,-151.11111111111435,56.70227748818327,0.552499999999867,147.28590482289923,18.89472214399944,29.32437444069846,22.27558284840239,146.7632199170319,147.25250000000017,147.74178008296843,0.6645457061418497,-0.22811056979647235,147.36461620988646,0.4099535166047957,146.51,147.68,148.85,79298541.0,-0.2632455290041992,147.5351101641952
2024-11-11 09:40:00+00:00,146.55,147.16,145.07,145.18,67616,146.224,22104,-1.3599999999999852,23.134105709199567,-0.20330129981968525,-0.14778237329320842,-0.05551892652647684,10.897368064035755,34.70370875279282,-1.3789824060865485,-400.390811171486,43.88103680322485,-0.7520000000001232,147.08534245881359,19.35953940247787,21.063871169518443,35.40927130210053,146.12012671367359,147.14600000000016,148.17187328632673,1.3943610921487106,-0.4582080098020519,147.00628603034903,0.5299568368473105,145.07,146.95999999999998,148.85,79230925.0,-0.38410965047822476,146.90200919858415
2024-11-11 09:45:00+00:00,145.19,146.12,145.02,145.52,51438,145.635,17435,0.3400000000000034,29.648442718005953,-0.3016358584981731,-0.196893545577357,-0.1047423129208161,5.748978159771309,15.869765118886498,-1.2151245672391453,-310.7794361525593,36.78637573240825,-0.3360000000001264,146.93626222464087,19.858763218145082,18.163760331030286,31.159886714969474,145.81376978757402,147.05350000000016,148.2932302124263,1.6860941255068902,-0.1184813375642039,146.8536457053551,0.5706742056439308,145.02,146.935,148.85,79282363.0,-0.36382005287837405,146.6085449433291
2024-11-11 09:50:00+00:00,145.55,145.95,145.02,145.04,35861,145.571,12036,-0.4800000000000182,26.264295153689776,-0.4135317565112473,-0.24703155487234496,-0.16650020163890233,5.495692136250125,7.380679453352169,-1.5610153386724668,-249.53334569503394,34.26794518719237,-0.7440000000001419,146.75566582229413,20.322328189836067,16.140431399297803,27.688870848711996,145.42997401883932,146.94550000000018,148.46102598116104,2.0627048547398337,-0.12865962830297797,146.60677266832246,0.59634033381222,145.02,146.935,148.85,79246502.0,-0.40440597038228326,146.44101513899346
2024-11-11 09:55:00+00:00,145.05,145.09,143.88,143.96,60275,144.56,19289,-1.079999999999984,20.57401489996514,-0.5826407164188083,-0.3329124118239248,-0.24972830459488354,5.062227148794491,5.43563248160508,-2.234295415959242,-263.12282140659727,28.633558120749075,-1.773500000000098,146.4894119344566,22.07440817663761,13.961342209451235,36.67042128900523,144.79343277803864,146.78500000000017,148.7765672219617,2.7135841154907236,-0.2092404335761672,146.08849827380172,0.6401731671113478,143.88,146.365,148.85,79186227.0,-0.4713719516387546,146.054743411622
2024-11-11 10:00:00+00:00,143.96,144.28,143.57,143.76,48610,143.916,15421,-0.20000000000001705,19.721882277467678,-0.7244481269854646,-0.3797758579124648,-0.34467226907299975,1.9101120025539864,4.1560104291993065,-2.409883918267608,-217.8202676864222,26.315836563747773,-1.9125000000001364,146.22946794069884,23.9712836266267,12.86388015049651,37.220007520613656,144.23963928911945,146.62400000000017,149.00836071088088,3.252347106722925,-0.10058027020213242,145.63679000896673,0.6451607980319664,143.57,146.20999999999998,148.85,79137617.0,-0.46287702016985316,145.77610465095938
2024-11-11 10:05:00+00:00,143.75,145.03,143.64,144.88,39647,144.419,13331,1.1200000000000045,35.76629499811377,-0.7379502506261701,-0.31462238524253633,-0.4233278653836338,10.00624961892676,5.659529590091519,-1.709633649932163,-136.10810928818606,30.567112255619538,-0.6970000000001448,146.1009471844418,24.124299753035434,18.706027906466698,31.928473079136634,144.02384505201755,146.51750000000015,149.01115494798276,3.4039004869487983,0.17166668321033854,145.56433911173588,0.6983635981725412,143.57,146.20999999999998,148.85,79177264.0,-0.39246792470939573,145.65743906061738
2024-11-11 10:10:00+00:00,144.89,145.37,144.53,145.13,35550,144.962,11703,0.25,38.7108321494331,-0.7201761281153267,-0.23747861018535432,-0.4826975179299724,19.318181818182833,10.411514479887632,-1.3727488956846834,-89.46582839567502,35.488761209365336,-0.37650000000013506,146.00847602401876,23.64601416721,20.549705726322408,29.224505322840233,143.87011203430671,146.41950000000014,148.96888796569357,3.4823066131129043,0.24709616242159413,145.51699061393074,0.70848048401736,143.57,146.20999999999998,148.85,79212814.0,-0.36060869974065834,145.60700164571358
2024-11-11 10:15:00+00:00,145.13,145.2,144.77,144.87,21051,145.002,7825,-0.2599999999999909,36.82040208789943,-0.7187841389331595,-0.1888692968025497,-0.5299148421306098,26.325757575758672,18.550063004289196,-1.7364172827782687,-81.71963397501226,33.18966187672355,-0.5730000000001496,145.90004973601697,23.201891837514953,19.633092893573078,27.920955920896535,143.69525922071531,146.30150000000015,148.90774077928498,3.5628353493092404,0.22537073102030233,145.44811395615497,0.6885890208732613,143.57,146.20999999999998,148.85,79191763.0,-0.38014029174843933,145.5778833778813
2024-11-11 10:20:00+00:00,144.86,145.01,144.46,144.99,24692,144.718,9311,0.12000000000000455,38.31760922056296,-0.699929627306858,-0.13601182814099855,-0.5639177991658595,27.020202020203204,24.22138047138134,-1.9211256172630753,-78.84619759321002,32.39761376982517,-0.4270000000001346,145.81337833258678,23.189847946223914,18.496638401152943,29.567350207362008,143.55950418100034,146.19050000000016,148.82149581899998,3.599407374623958,0.27185444550487353,145.40555849857412,0.6786898050965986,143.57,146.20999999999998,148.85,79216455.0,-0.34349507205012925,145.54061111775016
2024-11-11 10:25:00+00:00,144.99,145.08,144.49,145.01,22070,144.828,7747,0.01999999999998181,38.578859245728445,-0.6755857264337521,-0.0893343418143141,-0.586251384619438,26.262626262627418,26.536195286196204,-1.6881355932203412,-68.96026519732925,33.70490322686908,-0.4450000000001637,145.73686611043567,23.035956499603778,18.080933505677013,27.714083776251865,143.44922906964558,146.07550000000015,148.7017709303547,3.5957719540300217,0.2971458337209127,145.3826467368305,0.6723548190182704,143.57,146.20999999999998,148.85,79238525.0,-0.3149507459446618,145.5119531241057
2024-11-11 10:30:00+00:00,145.0,145.71,145.0,145.58,26058,145.46,8443,0.5700000000000216,45.644739416843954,-0.6033438015168144,-0.013673933517901138,-0.5896698679989133,30.7449494949507,28.009259259260215,-1.2481345814678968,-34.186621108994935,33.69613133728354,0.12749999999985562,145.72192648087037,21.717389752651354,23.388794390826252,25.631996591471225,143.4193031618194,145.98750000000013,148.55569683818084,3.518379091608129,0.4206641808092907,145.3854303789383,0.675043760516966,143.57,146.20999999999998,148.85,79264583.0,-0.2908854573865895,145.50807180193672
2024-11-11 10:35:00+00:00,145.58,146.16,145.56,146.14,28410,145.931,8724,0.5599999999999739,51.54274347305597,-0.49519592528258727,0.07557915417306083,-0.5707750794556481,38.005050505051564,31.67087542087633,-0.2729630135116734,-1.7086506541675628,39.39153505904086,0.6699999999998454,145.76174300650175,20.546670207088624,26.691711124696578,23.991648347999252,143.42816613976888,145.93200000000013,148.43583386023138,3.431507634009335,0.5415363022490329,145.40121446941342,0.6696834919086109,143.57,146.20999999999998,148.85,79292993.0,-0.23321804551286612,145.5299340324705
2024-11-11 10:40:00+00:00,146.13,146.2,145.65,145.79,23976,145.938,7486,-0.3499999999999943,48.03456222761244,-0.4327416527311527,0.1104267413795963,-0.543168394110749,46.70260295260403,38.48420098420187,0.42016806722688926,-2.1320624568879416,28.76222022673687,0.24949999999986971,145.76443414873967,19.52032527056748,25.53780302590248,22.566024971245316,143.43312237213098,145.85600000000014,148.2788776278693,3.322287225577492,0.4863798321382435,145.41169803237167,0.6611346710579946,143.57,146.20999999999998,148.85,79269017.0,-0.25512428110196606,145.5438624513354
2024-11-11 10:45:00+00:00,145.78,146.14,145.63,145.96,16393,145.897,4973,0.17000000000001592,49.82105624902964,-0.36531746024519407,0.14228074709244398,-0.507598207337638,56.20448106520638,46.97071150762043,0.30236393622868896,4.635532661238989,33.53741585212994,0.3389999999998565,145.78305946790732,18.530779402170978,24.107310315187163,21.521661097501237,143.46560055218217,145.78400000000013,148.1023994478181,3.1805951926383758,0.537957220910642,145.4982007002619,0.6503393374109943,143.57,146.20999999999998,148.85,79285410.0,-0.25317365308740597,145.5535590892862
2024-11-11 10:50:00+00:00,145.97,146.17,145.68,146.14,19357,145.913,4648,0.1799999999999784,51.71391093729682,-0.2939701019129757,0.17090248433972988,-0.46487258625270556,72.55261065002799,58.48656488927924,0.7584114726971736,15.76199149969786,41.42257494977304,0.4924999999998647,145.8170538042971,17.663911382264594,23.12204905273037,20.34264400154374,143.49364933540863,145.7335000000001,147.97335066459158,3.073899500926651,0.5907426567373459,145.63554765042105,0.6388865275959219,143.57,146.20999999999998,148.85,79304767.0,-0.21372501305839656,145.56699578388248
2024-11-11 10:55:00+00:00,146.15,146.49,146.11,146.21,23843,146.316,7135,0.0700000000000216,52.46487749199683,-0.22913704222915499,0.18858843521884044,-0.41772547744799543,84.90113541293631,71.21940904272333,1.5629341483745396,41.96957978860726,49.75298926140678,0.5524999999998954,145.8544772515069,17.40338164913992,25.79472822151853,19.452633916223263,143.5578286308142,145.67250000000013,147.78717136918604,2.9033226850447567,0.6270883050274622,145.7178793260329,0.6203946327676414,143.57,146.20999999999998,148.85,79328610.0,-0.23863724939340272,145.59230846674228
2024-11-11 11:00:00+00:00,146.21,146.25,145.92,145.92,13209,146.075,4630,-0.29000000000002046,49.06066518122636,-0.19886456478766945,0.17508873012826076,-0.3739532949159302,89.53634737920454,82.33003114738938,1.5025041736226985,32.9839572192522,52.546599726046814,0.2394999999998788,145.86071751326813,16.758423292192436,24.780776074980096,20.9511968293651,143.70172828645056,145.57700000000014,147.45227171354972,2.5763296585993367,0.5914534137963946,145.73032897579415,0.5996521589985251,143.57,146.20999999999998,148.85,79315401.0,-0.29038488035766696,145.60086858179002
2024-11-11 11:05:00+00:00,145.93,146.25,145.87,146.09,11219,146.071,3909,0.17000000000001592,51.06514588396972,-0.15931929539860334,0.1717071996138615,-0.33102649501246484,85.73059360730669,86.72269213314894,0.8351739370513478,47.57388967915567,62.949946398286215,0.3959999999998729,145.88255394057592,16.052466418672577,23.628954147094973,20.588960545334064,143.83025091360219,145.50650000000013,147.18274908639808,2.3040195268224357,0.6740493118638302,145.7765200497379,0.5839627190700588,143.57,146.20999999999998,148.85,79326620.0,-0.25851065562653996,145.60853399163528
2024-11-11 11:10:00+00:00,146.12,146.21,145.87,146.15,12932,146.065,4195,0.060000000000002274,51.78626400312061,-0.12173460518897627,0.16743351185879085,-0.2891681170477671,84.95033245213564,86.73909114621539,0.7028181630262642,64.25163582982253,73.96888752099629,0.4439999999998747,145.9080249938544,15.396935036118423,22.61605256932414,19.706374270410244,143.97868992367316,145.44300000000015,146.90731007632715,2.0135861833529205,0.7414106176791654,145.8224766483754,0.5665368105650549,143.57,145.64999999999998,147.73,79339552.0,-0.16142702499020223,145.6171880088114
2024-11-11 11:15:00+00:00,146.15,146.24,145.92,146.02,10743,146.099,4337,-0.12999999999999545,50.064802164565705,-0.10127099200261114,0.15031770003612477,-0.2515886920387359,83.73961198066907,84.80684601337022,0.7938151446124087,71.61618766535797,67.67587425394781,0.3394999999998731,145.91868928015398,14.85163727794023,22.064699458629896,18.885807272612265,144.01435820693743,145.41700000000014,146.81964179306286,1.9291304222514725,0.7149515303843887,145.84061286163688,0.5489270383818382,143.57,145.365,147.16,79328809.0,-0.10948454505839934,145.62388545523658
2024-11-11 11:20:00+00:00,146.02,146.14,145.91,145.94,11367,146.013,4682,-0.0800000000000125,48.98564920807893,-0.09046592763152717,0.128898211525767,-0.21936413915729416,79.27462333995993,82.65485592425465,0.6552176012138755,62.31708120418127,60.45844805703688,0.32749999999984425,145.92071887252027,14.319038724696348,21.375744069681218,18.431868595537864,144.0389844634925,145.45500000000015,146.8710155365078,1.947015278275263,0.6712551831161442,145.84347658407407,0.5261465356402776,143.57,145.03,146.49,79317442.0,-0.02389045358357937,145.62975722538545
2024-11-11 11:25:00+00:00,145.94,145.98,145.34,145.47,19650,145.595,6942,-0.46999999999999886,43.10684146966901,-0.1184623481084941,0.08072143283904004,-0.19918378094753414,66.50246305418788,76.50556612493874,0.3172195021033053,16.845817622453794,60.75760393736617,-0.0980000000001553,145.87779326561358,14.0959200727361,19.546780162830057,24.475207958872467,144.03677580383024,145.45250000000016,146.86822419617008,1.9466481444731676,0.5061805823645545,145.81638943369293,0.5342789259516854,143.57,145.03,146.49,79297792.0,-0.03924049491809578,145.62888008611816
2024-11-11 11:30:00+00:00,145.47,145.6,145.3,145.39,16100,145.473,5040,-0.0800000000000125,42.1789588147222,-0.14542863368893677,0.043004117806877906,-0.18843275149581468,55.886699507389444,67.22126196717886,-0.1305124330265306,-2.4600246002470088,62.77252398119549,-0.12800000000018485,145.83133676412658,13.97064938997703,18.73745961294205,24.013886553320805,144.0665043642241,145.47000000000014,146.87349563577618,1.9296014790349048,0.47149973325142547,145.79826026482883,0.5175447169551352,143.57,145.03,146.49,79281692.0,0.016624800860907153,145.62465254480088
2024-11-11 11:35:00+00:00,145.41,145.51,145.3,145.37,11280,145.398,4254,-0.01999999999998181,41.93592996881539,-0.16649420064013043,0.017550840684547403,-0.18404504132467783,39.86196978212767,54.08371078123478,-0.5268920213493788,-14.21576370241463,56.54920137951377,-0.10450000000017212,145.78739992944784,13.854326613129324,18.170319169208955,23.287040622392173,144.31743050089057,145.54050000000012,146.76356949910968,1.680727356453434,0.43029831905535676,145.76131317851662,0.49557723717262403,143.57,145.03,146.49,79270412.0,0.12979341717176787,145.621258080337
2024-11-11 11:40:00+00:00,145.37,145.44,145.1,145.37,14207,145.243,5313,0.0,41.93592996881539,-0.18110119240370182,0.002355079136780819,-0.18345627154048263,29.75222506558597,41.83363145170081,-0.2880856025790468,-40.73042401733769,48.25860393512238,-0.052500000000179625,145.7476475552147,14.182502903669233,17.259459633894647,25.06844849772797,144.7035273848143,145.62100000000015,146.538472615186,1.2600828385821508,0.3632111760909069,145.6977758176902,0.4844645773745797,143.64,145.065,146.49,79270412.0,0.21794617243041928,145.61548877200065
2024-11-11 11:45:00+00:00,145.37,145.59,145.28,145.41,11332,145.437,3928,0.03999999999999204,42.70170818303387,-0.18729070227655598,-0.0030675445888586617,-0.18422315768769731,22.18627782338009,30.600157557031025,-0.37681556590847265,-32.61351052048898,44.14710044998397,0.020999999999816055,145.71549064519425,14.03653789579107,18.71973654430386,23.892423592399695,144.78841036576347,145.64750000000012,146.50658963423678,1.1796833234166775,0.3617722816483775,145.64603843905485,0.47200282184782416,144.46,145.47500000000002,146.49,79281744.0,0.14632352565732548,145.61279466214066
2024-11-11 11:50:00+00:00,145.41,145.49,145.15,145.33,8009,145.309,2898,-0.07999999999998408,41.52222744129958,-0.19638743277778303,-0.009731420072068564,-0.18665601270571447,19.42446043165621,23.787654440207206,-0.5542630354454459,-54.50878709305393,47.68639682619391,-0.015000000000156888,145.67877725041384,14.198245606278936,17.736927036635848,24.645442177148528,144.81831289353175,145.6575000000001,146.49668710646847,1.1522744883969007,0.30487069124646493,145.60066312588913,0.4625740488586941,144.46,145.47500000000002,146.49,79273735.0,0.11528923110076061,145.60990486578123
2024-11-11 11:55:00+00:00,145.33,145.43,145.16,145.33,7843,145.317,2737,0.0,41.52222744129958,-0.2012764674122991,-0.011696363765267698,-0.1895801036470314,18.465227817747536,20.025322024261058,-0.6018740168251102,-63.46328195829018,41.2437495795538,0.017499999999841975,145.64556036942204,14.34840276601767,16.97477238116098,23.586429054257934,144.90620096236515,145.6805000000001,146.45479903763507,1.063009857372758,0.2736662562111194,145.5213811288259,0.4488187596545024,144.46,145.47500000000002,146.49,79273735.0,0.15982302455428407,145.60696897911888
2024-11-11 12:00:00+00:00,145.32,145.57,145.25,145.26,10519,145.417,3591,-0.0700000000000216,40.39009331363275,-0.20839720432070408,-0.01505368053893813,-0.19334352378176595,14.868105515589164,17.585931254997416,-0.4523026315789491,-63.339856490542196,38.37450530399708,-0.017500000000183036,145.60884033423898,14.023857836365744,18.366903755670336,22.36009371300494,144.95995912944116,145.69400000000013,146.4280408705591,1.0076473575562073,0.2043761339408463,145.42187467081072,0.43961741967918033,144.49,145.49,146.49,79263216.0,0.06408995864316726,145.6038031538827
2024-11-11 12:05:00+00:00,145.25,145.29,145.03,145.25,11076,145.168,3656,-0.009999999999990905,40.221375553266654,-0.21239895313129864,-0.015244343479626166,-0.19715460965167247,15.363446947361377,16.232260093565802,-0.5749880210829006,-104.91859468723214,27.16617868755733,0.015499999999832426,145.57466506431146,14.278852256895336,17.56767800967968,25.069098560812286,145.01022992329638,145.70600000000013,146.40177007670388,0.955032842441288,0.17230553938130305,145.35792143208928,0.4267876039878096,145.0,145.745,146.49,79252140.0,0.03657837140536248,145.59829223344593
2024-11-11 12:10:00+00:00,145.25,145.29,144.92,145.07,12130,145.056,4573,-0.18000000000000682,37.20847366996232,-0.2274726998845722,-0.024254472186319764,-0.20321822769825243,13.607257913625688,14.612936792191851,-0.7389668149161865,-115.34701857282582,27.35339921102061,-0.1330000000001803,145.52660172485324,14.777177469278888,16.46937139747544,25.3604746907169,144.93269053252953,145.68050000000014,146.42830946747074,1.026643191738911,0.09180778891105487,145.24868237043,0.42273134656010924,144.92,145.70499999999998,146.49,79240010.0,-0.025755915999896545,145.5910332506521
2024-11-11 12:15:00+00:00,145.06,145.15,144.69,144.78,13714,144.892,4766,-0.28999999999999204,32.92876951729936,-0.25982423708572355,-0.045284807509976904,-0.21453942957574665,11.70581132895812,13.558838729981503,-0.8491987398986489,-138.99613899613942,20.378489605489243,-0.39900000000017144,145.45549679867673,15.751486823989183,15.197286552292994,27.263617560105896,144.7996808321568,145.61250000000015,146.4253191678435,1.1164139999565188,-0.012106525618132085,145.07763976612173,0.42539339323438774,144.69,145.59,146.49,79226296.0,-0.15211764951434417,145.5795553013332
2024-11-11 12:20:00+00:00,144.78,145.18,144.77,144.9,13873,144.954,4590,0.12000000000000455,36.19892083636445,-0.2726372735016298,-0.046478275140706515,-0.2261589983609233,10.211011399467713,11.84136021401695,-0.7126216253254714,-112.1696873015135,20.76677762408485,-0.24850000000017758,145.4025923416599,16.54049004352962,14.653376548967055,25.381821522387824,144.70313931780413,145.56800000000015,146.43286068219618,1.1882565978731912,0.11381063230670517,145.04498028335155,0.4242938651462169,144.69,145.59,146.49,79240169.0,-0.1329294772732552,145.56953244050692
2024-11-11 12:25:00+00:00,144.9,144.97,144.74,144.96,8899,144.858,2963,0.060000000000002274,37.8310692998994,-0.2747826749841522,-0.03889894129858312,-0.23588373368556909,12.658509454951428,11.525110727792196,-0.3505877500515453,-111.37139221470177,21.001958083346057,-0.14500000000018076,145.36044069007323,17.34321790108743,14.066815107529665,24.88792877458049,144.6341538597785,145.51800000000017,146.40184614022183,1.2147585044072386,0.1843341987892712,145.0342727420147,0.4104157319214864,144.69,145.59,146.49,79249068.0,-0.12409858496427632,145.56266292471375
2024-11-11 12:30:00+00:00,144.97,145.3,144.91,145.27,11523,145.131,3685,0.3100000000000023,45.5775563788353,-0.24860277386665075,-0.01017523214486532,-0.23842754172178543,25.710105687343216,16.193208847253896,-0.082536625627605,-59.94550408719571,27.75862256188404,0.19099999999980355,145.35182729101865,16.838012398102073,18.872404308446377,23.192626338448296,144.6327524133735,145.47450000000018,146.31624758662684,1.1572441721767952,0.3785265302513623,145.0374680094088,0.40895746535566696,144.69,145.59,146.49,79260591.0,-0.15648418254432478,145.55746016350233
2024-11-11 12:35:00+00:00,145.26,145.35,145.17,145.17,7909,145.265,2683,-0.10000000000002274,43.68651181995229,-0.2332355832604378,0.004153566769078104,-0.2373891500295159,38.77639423750229,25.71500312659875,-0.1375799683566159,-43.30626691651555,34.818409078590356,0.11149999999977922,145.33451040615972,16.196644637921732,19.164041289573586,22.433104286615432,144.6427083614361,145.42250000000018,146.20229163856428,1.072449777117146,0.33809777669253405,145.0419050138241,0.39260336068740553,144.69,145.47,146.25,79252682.0,-0.15273047289889197,145.55458162400714
2024-11-11 12:40:00+00:00,145.19,145.27,145.07,145.25,7197,145.179,2912,0.0800000000000125,45.6300122058681,-0.21215603981386266,0.02018648817252261,-0.23234252798638527,53.31023842651856,39.26557945045446,-0.08254798101396954,-46.181720057048466,36.897986785098105,0.2129999999997949,145.32646179604927,15.897146079010863,18.441394001549206,23.47261062692798,144.64064446980527,145.38900000000018,146.1373555301951,1.0294527511639986,0.40712970346863264,145.04415583023328,0.3788459777811635,144.69,145.47,146.25,79259879.0,-0.07477509761304835,145.55174132979315
2024-11-11 12:45:00+00:00,145.25,145.28,145.07,145.21,8510,145.189,3354,-0.03999999999999204,44.797518710010024,-0.19641387854017012,0.028742919556972113,-0.22515679809714223,57.582417582418486,49.889683415479546,-0.13754212227493623,-43.73678646934063,37.59863773428081,0.195999999999799,145.31537019642553,15.580471111150137,17.881959917657436,22.512678703112915,144.66645744452143,145.34500000000017,146.0235425554789,0.9336992059977867,0.4005220830218137,145.04661874643747,0.3667855507967953,144.69,145.465,146.24,79251369.0,-0.07100485783383621,145.54834752341708
2024-11-11 12:50:00+00:00,145.22,145.6,145.12,145.5,12475,145.422,3843,0.28999999999999204,51.68048330788043,-0.15870803847059278,0.05315900770123955,-0.21186704617183233,69.67032967033107,60.18766189308914,0.11697515998072561,27.603513174393772,46.662539567612285,0.5004999999997892,145.33295398724215,14.78303953347841,22.343795400681262,20.453675475477365,144.73683082453647,145.31250000000017,145.88816917546387,0.7923188651543412,0.6628539515328384,145.0585411168745,0.37487229716845205,144.69,145.465,146.24,79263844.0,-0.0759231897041546,145.54644272443707
2024-11-11 12:55:00+00:00,145.5,145.54,145.25,145.32,7608,145.397,2841,-0.18000000000000682,47.70457670661191,-0.1417167616243944,0.056120227637950354,-0.19783698926234475,72.00651200651338,66.41975308642076,-0.006880891763583197,32.012432012415125,39.86049757631693,0.3254999999998063,145.33172027417146,14.042567354211807,21.088851732844862,19.304890765376218,144.80169016445905,145.27750000000017,145.7533098355413,0.6550358252876421,0.5446606993227504,145.06066184844798,0.3688099902278478,144.69,145.415,146.14,79256236.0,-0.07656507750998606,145.54500781212977
2024-11-11 13:00:00+00:00,145.31,145.33,144.83,145.08,13039,145.049,4777,-0.23999999999998067,42.95901778170325,-0.14593480099986778,0.04152175060998159,-0.18745655160984936,67.03296703296873,69.56993623660416,-0.12391573729861882,-68.84057971015909,38.49447541488591,0.08099999999981833,145.30774691472655,14.053259319550241,19.097281920335078,25.41450869056772,144.86164748275456,145.23450000000017,145.60735251724577,0.5134489632223805,0.29281352162846846,145.06075136665254,0.37818070521157293,144.69,145.33499999999998,145.98,79243197.0,-0.03897153138133089,145.5386157011579
2024-11-11 13:05:00+00:00,145.08,145.08,144.82,144.84,7503,144.971,2462,-0.2400000000000091,38.80213628604505,-0.16672175719432403,0.01658783553242027,-0.1833095927267443,42.857142857144595,60.632207298875336,-0.2822719449225408,-128.54511970536748,38.58960883478638,-0.15000000000017621,145.2631995895145,14.091068077003287,18.13805503312621,24.331163638328285,144.80919294112513,145.20300000000017,145.5968070588752,0.542422758310834,0.039114406637192844,145.05910801775642,0.3697392262678906,144.69,145.14499999999998,145.6,79235694.0,-0.016409490641945277,145.53370855311718
2024-11-11 13:10:00+00:00,144.84,144.94,144.65,144.91,12534,144.795,4678,0.06999999999999318,40.60730506730471,-0.1755238253558673,0.006228613896701596,-0.1817524392525689,28.90302679776525,46.264378895959304,-0.11029158337354517,-141.9650291424058,30.953701912726522,-0.07450000000017099,145.22956153337026,14.595220472849446,17.105989401264978,26.28225714147189,144.77532191089728,145.17900000000017,145.58267808910307,0.5561108550174562,0.16681372204523048,145.0584133372069,0.3640435672487549,144.65,145.125,145.6,79248228.0,0.06088117313805136,145.5246453476387
2024-11-11 13:15:00+00:00,144.92,144.94,144.74,144.76,6416,144.837,2240,-0.15000000000000568,38.01930865552823,-0.19238557305672543,-0.008506507043325229,-0.1838790660134002,18.476961634856913,30.079043763255367,-0.013814062715855613,-128.9821289821576,31.96454225278325,-0.19750000000016144,145.18484138733498,15.063361983278021,16.412395515103793,25.216594557436093,144.71600606986024,145.14850000000018,145.58099393014012,0.5959330342923841,0.050860748641621066,145.05294592225255,0.35232616958812873,144.65,145.125,145.6,79241812.0,0.05566260563064712,145.5199645642116
2024-11-11 13:20:00+00:00,144.75,144.85,144.48,144.5,14658,144.607,4936,-0.2599999999999909,33.977151116424665,-0.22414465660517635,-0.032212472473420906,-0.19193218413175545,13.577694235589588,20.319227556070363,-0.2760524499655026,-172.1095450899838,31.420951321862255,-0.4350000000001444,145.11961839806497,16.173915988427535,15.185669924113379,28.58407963383829,144.6012341817953,145.1050000000002,145.6087658182051,0.6943466017089646,-0.10047742238251312,144.98693309690785,0.35358858604611987,144.48,145.04,145.6,79227154.0,-0.0481040206202595,145.50648695866562
2024-11-11 13:25:00+00:00,144.49,144.9,144.48,144.89,11171,144.692,3293,0.38999999999998636,43.65426802659602,-0.21536166329863704,-0.018743583333505287,-0.19661807996513175,16.65726817042674,16.237308013624194,-0.04828918322297149,-108.05799055970418,39.760985951122606,-0.014500000000168711,145.09774997920164,16.978917163353394,14.910988428787336,26.190986718695036,144.58735378617615,145.0790000000002,145.57064621382426,0.6777634445013462,0.30778861436746696,144.98471048252065,0.3583322584713982,144.48,145.04,145.6,79238325.0,0.012199382026377199,145.49811767942407
2024-11-11 13:30:00+00:00,144.89,144.98,144.83,144.92,7572,144.915,2364,0.030000000000001137,44.33021496147154,-0.20363297437415895,-0.005611915527221761,-0.1980210588469372,25.892857142858173,18.709273182957947,-0.24093068080127678,-49.86809633224855,36.99096931045568,0.041499999999842885,145.08082140975387,17.3613181468712,16.10960925740198,25.373934498665506,144.57632679507134,145.0585000000002,145.54067320492908,0.664798277838071,0.3563794103607932,144.98284796481067,0.34345138286629673,144.48,145.04,145.6,79245897.0,0.017285566093257525,145.49370156537788
2024-11-11 13:35:00+00:00,144.92,144.97,144.83,144.9,6634,144.916,2778,-0.01999999999998181,43.951667482092134,-0.19371866852878838,0.003441912254519036,-0.19716058078330742,37.7976190476202,26.78258145363482,-0.18598884066954868,-47.48619587330311,37.61209453014557,0.043499999999852434,145.06360032311065,17.716404774423445,15.619835108138068,24.602500692668503,144.56697446923425,145.0370000000002,145.50702553076616,0.6481456880188519,0.3542632356832354,144.98061049500637,0.3289191412329888,144.48,145.04,145.6,79239263.0,0.007466713044060869,145.48982130061466
2024-11-11 13:40:00+00:00,144.9,145.0,144.71,144.8,8700,144.867,3096,-0.09999999999999432,42.01957944876427,-0.19172063781201132,0.004351954377036893,-0.1960725921890482,35.11904761904953,32.93650793650908,-0.3098106712564497,-63.375990249861125,29.678696907915302,-0.04850000000010368,145.03849553043344,18.40795537090087,14.627762629003678,25.668056828719795,144.54485609929594,145.0140000000002,145.48314390070448,0.6470325633445968,0.2719249896684728,144.96264248748685,0.32613920257348905,144.48,145.04,145.6,79230563.0,0.03983410540221226,145.48427061741708
2024-11-11 13:45:00+00:00,144.8,144.98,144.74,144.96,6247,144.874,2558,0.1599999999999966,46.102097246663284,-0.17520684579389467,0.016692597116122837,-0.1918994429100175,36.309523809526326,36.4087301587318,-0.17216445148405812,-38.52944885862882,28.772049174402802,0.1044999999998879,145.03101976563025,19.050109496201333,13.844099188320197,24.29292392287336,144.5426641437469,144.9995000000002,145.45633585625353,0.6301205952480111,0.45676784181942626,144.96254190073103,0.319986402389667,144.48,145.04,145.6,79236810.0,0.02838846534170246,145.48068650190697
2024-11-11 13:50:00+00:00,144.96,145.14,144.93,144.97,9614,145.03,3315,0.009999999999990905,46.35632907224773,-0.15947430964527598,0.025940106611793218,-0.1854144162570692,38.39285714285944,36.60714285714488,-0.36426116838488287,8.62180733823634,35.4982643897033,0.0934999999998638,145.02520835937975,18.812708379136485,16.840270538542033,23.12548218574872,144.5386721820887,144.9945000000002,145.45032781791167,0.6287518739145044,0.4731258174276831,144.9626335196482,0.3121302307904036,144.48,145.04,145.6,79246424.0,0.010077398895708443,145.4763645149075
2024-11-11 13:55:00+00:00,144.96,145.01,144.79,144.87,7177,144.88,2733,-0.09999999999999432,44.115376216171754,-0.15330808548731056,0.025685064615806913,-0.17899315010311748,40.47619047619256,38.39285714285922,-0.3096614368290562,-39.8281921124679,35.86309914378127,-0.011000000000137788,145.0104266108674,19.070632547798215,15.974182318036064,25.208940236282817,144.55000556845076,144.9990000000002,145.44799443154963,0.6193069352884315,0.3563456571665901,144.96206240321922,0.3055495000196604,144.48,145.04,145.6,79239247.0,0.04419025215041845,145.47234422964735
2024-11-11 14:00:00+00:00,144.88,144.96,144.7,144.72,7418,144.823,2855,-0.15000000000000568,40.91990955678546,-0.15869570946054523,0.016237952514057796,-0.17493366197460303,33.737646001798815,37.53556454028339,-0.24813895781639062,-71.87696170747817,27.399863885568244,-0.17600000000012983,144.98276693364193,19.599095140176072,14.99281497960842,25.786821288382917,144.52644849305398,144.99000000000018,145.45355150694638,0.6394254872007759,0.20877022730559766,144.95675840113478,0.30229596430397176,144.48,145.04,145.6,79231829.0,0.039179238451277694,145.46756626389453
2024-11-11 14:05:00+00:00,144.74,144.91,144.72,144.85,6024,144.841,2235,0.12999999999999545,44.66111441023504,-0.15073791389016833,0.019356598467547753,-0.17009451235771608,33.664116590033686,35.95931768934147,0.006904170118748887,-57.309072905072235,32.58364662530968,-0.07950000000013802,144.97012246377128,20.089810404526936,14.30137316743768,24.597579210360006,144.51706123436693,144.98450000000017,145.4519387656334,0.6448120531963517,0.35613088826943146,144.9555890111842,0.29427482399654503,144.48,145.04,145.6,79237853.0,0.006982287534842981,145.46392476830235
2024-11-11 14:10:00+00:00,144.85,144.86,144.67,144.73,6988,144.742,2537,-0.12000000000000455,42.01621109439643,-0.1523580123590591,0.014189199998925595,-0.1665472123579847,34.68323635915313,34.028332983661656,-0.12421503001863732,-78.59489512257555,34.25254161744775,-0.22750000000013415,144.94725365769781,20.716210557786106,13.62469238072854,24.678877688422716,144.4968103000711,144.95750000000015,145.4181896999292,0.6356203713903011,0.25308759883800286,144.94836297328027,0.28682662228250794,144.48,145.04,145.6,79230865.0,-0.06310615569040011,145.4592718587914
2024-11-11 14:15:00+00:00,144.74,144.82,144.65,144.72,6478,144.724,2150,-0.009999999999990905,41.79408554750428,-0.1526887674289128,0.011086755943257531,-0.16377552337217033,39.25727866904475,35.868210539410306,-0.027631942525552233,-83.63833536667732,34.553600149547634,-0.2765000000001123,144.9256104522028,21.36804212978697,13.030604524928163,24.115771203276424,144.47406616568458,144.93500000000014,145.3959338343157,0.6360559344748584,0.26677780627734266,144.94030474416135,0.2784818635480422,144.48,145.04,145.6,79224387.0,-0.024732946326238806,145.4548718462167
2024-11-11 14:20:00+00:00,144.73,144.8,144.63,144.64,6187,144.701,2235,-0.0800000000000125,39.97343031797717,-0.15758962946449628,0.00494871512613923,-0.16253834459063551,32.82828282828428,35.58959928549384,0.09688581314877265,-97.40642499263997,36.526625341857624,-0.4035000000001219,144.8984094567549,22.04675081372033,12.446159051715606,23.561804255514783,144.45029850328388,144.90450000000016,145.35870149671644,0.6268977108596068,0.20882966930711103,144.9206071353438,0.2707331590088975,144.48,145.04,145.6,79218200.0,-0.08973151774649411,145.4504895986033
2024-11-11 14:25:00+00:00,144.65,144.74,144.63,144.69,7271,144.679,3166,0.05000000000001137,41.683328744113304,-0.1556448389856655,0.00551480448397601,-0.1611596434696415,30.808080808082654,34.29788076847034,-0.13803575125956868,-94.02113898092523,36.250169544231255,-0.391500000000093,144.87856093706395,22.676980305944166,12.068953988479473,22.847717939629746,144.43789700451242,144.87850000000014,145.31910299548787,0.6082379310770365,0.2860886081908181,144.91105962025503,0.2592522190796915,144.48,145.04,145.6,79225471.0,-0.10304926712717871,145.44538101431704
2024-11-11 14:30:00+00:00,144.69,145.07,144.63,145.06,11455,144.895,4231,0.37000000000000455,52.47250149661408,-0.12283174286707776,0.030662320482051003,-0.15349406334912877,47.97979797980009,37.205387205388796,0.09660502346122701,34.47268477939799,47.82772334320115,-0.040500000000093905,144.89584084781976,21.214931596216047,19.336049481855277,20.20932943989596,144.50788703463786,144.85650000000015,145.20511296536245,0.48132181208615715,0.7918709575077962,144.91685120023175,0.27216277485971335,144.48,145.01,145.54,79236926.0,-0.08223936990749817,145.43990290039628
2024-11-11 14:35:00+00:00,145.06,145.18,145.01,145.16,9679,145.1,3494,0.09999999999999432,54.901039541209094,-0.08774647675858205,0.052598069272437376,-0.14034454603101942,72.02020202020367,50.269360269361925,0.17943409247755948,178.59123682749635,47.11548193170831,0.032499999999885176,144.9209988623131,20.073970522185604,21.416046827105312,19.282825000179272,144.5374839237868,144.84850000000012,145.15951607621344,0.4294363783032897,1.0007779723036392,144.92404811233033,0.2648654337983064,144.48,144.905,145.33,79246605.0,-0.015633990437326488,145.43707995421116
2024-11-11 14:40:00+00:00,145.16,145.28,145.15,145.22,8531,145.229,3204,0.060000000000002274,56.34247435196302,-0.05447173577033482,0.06869824820854768,-0.1231699839788825,91.67055167055277,70.55685055685196,0.2900552486187813,223.80436464942017,47.59219451229648,0.05799999999990746,144.9494751611404,19.4653277356915,23.435472453999477,18.581288079595502,144.51872262597996,144.85550000000012,145.19227737402028,0.4649838963935207,1.0411586824387746,144.93509268500262,0.25523218852699847,144.48,144.88,145.28,79255136.0,-0.012152692539832016,145.43539627408018
2024-11-11 14:45:00+00:00,145.22,145.29,145.18,145.26,6528,145.226,2849,0.03999999999999204,57.321801906116164,-0.024590138292154506,0.0788638765493824,-0.1034540148415369,94.19580419580444,85.96218596218675,0.20695364238410008,196.909492273714,53.673555018958105,0.06499999999988404,144.97904895531752,18.9451529351667,22.975176807239226,17.98504225476692,144.4965908008159,144.87650000000014,145.25640919918436,0.5244593832460416,1.004725867158969,144.95985762924644,0.24485846077506895,144.48,144.885,145.29,79261664.0,0.043466657777207915,145.43428014498497
2024-11-11 14:50:00+00:00,145.26,145.27,144.89,145.0,13032,145.044,5352,-0.2599999999999909,49.54243516553842,-0.021639141540958917,0.06545189864046239,-0.0870910401814213,80.76146076146192,88.8759388759395,0.020693936676563496,85.54720133665238,51.6012607163927,-0.22150000000013392,144.98104429290632,18.179712632953375,20.524945211950847,24.20583615819137,144.49749511133504,144.88100000000014,145.26450488866524,0.5294067388616872,0.6551479570626484,144.96150720829257,0.2545114278625657,144.48,144.885,145.29,79248632.0,-0.04861561013909148,145.42991139892894
2024-11-11 14:55:00+00:00,145.0,145.08,144.98,145.06,7514,145.031,3088,0.060000000000002274,51.188728128513226,-0.014294182359350316,0.05823748625765679,-0.0725316686170071,72.22222222222392,82.39316239316322,0.13115206737075447,71.18478790833154,45.541126345636194,-0.1700000000001296,144.9885638840581,17.468946638041004,19.92280202125982,23.495706154572602,144.50914602285843,144.89600000000013,145.28285397714183,0.5339746813462033,0.711966284037715,144.96450544659797,0.24347489730095548,144.48,144.885,145.29,79256146.0,0.008790209090961945,145.4273501235414
2024-11-11 15:00:00+00:00,145.06,145.18,144.97,145.17,7280,145.065,3134,0.10999999999998522,54.14275801111794,0.00039824073004979255,0.05834392747764552,-0.057945686747595725,67.67676767676919,73.55348355348481,0.3109452736318241,92.12032041849882,44.40357460046168,-0.08800000000016439,145.0058435141478,16.284579220200047,21.646035298409018,22.033826327838277,144.57058636186244,144.92950000000013,145.28841363813783,0.4952941093948338,0.8350388149747462,144.98262277526948,0.24108383320803067,144.48,144.885,145.29,79263426.0,0.13092564055034284,145.42532210524854
2024-11-11 15:05:00+00:00,145.18,145.45,145.15,145.45,11327,145.341,3936,0.28000000000000114,60.667925230145215,0.03424104240144743,0.07374938331923453,-0.03950834091778709,82.32323232323351,74.07407407407534,0.4142216085605721,172.46563573883503,52.611471327817824,0.09349999999983538,145.04814413184803,16.245127290977145,27.617396100085653,20.108964654936027,144.53376069375102,144.95750000000012,145.38123930624923,0.5846393684343388,1.0811356094852558,145.04879286343657,0.24529213083602724,144.63,145.04,145.45,79274753.0,0.13505495205765752,145.4245881849963
2024-11-11 15:10:00+00:00,145.45,145.76,145.37,145.7,12622,145.548,4263,0.25,65.40167645829172,0.0803088665895757,0.09585376600589024,-0.015544899416314532,92.16948243496982,80.72316081165731,0.6702135010018706,219.99824422790186,60.798123611117475,0.19199999999983675,145.1102256431006,17.227070604666956,33.26991328932463,17.91758730674954,144.46409883576814,144.9965000000001,145.52890116423208,0.734364159454842,1.1606860082798,145.19172201101972,0.25562840720488145,144.63,145.195,145.76,79287375.0,0.17429697204744427,145.4265797159415
2024-11-11 15:15:00+00:00,145.71,145.9,145.6,145.84,13361,145.755,4781,0.14000000000001478,67.74296897496768,0.12665478164763044,0.11375974485115598,0.012895036796474465,96.65528534596979,90.38266670139085,0.7739082365948002,221.07969151672165,63.062508969898836,0.23349999999985016,145.1797279628053,18.519135118988824,34.379170320242984,16.43400325192057,144.39925548146007,145.0435000000001,145.68774451854014,0.8883466250332266,1.11816591144997,145.34056958759942,0.2587978066902479,144.63,145.265,145.9,79300736.0,0.21375949803175429,145.43055292893138
2024-11-11 15:20:00+00:00,145.84,145.86,145.53,145.56,13403,145.728,5109,-0.28000000000000114,59.125319916413154,0.1391861420874534,0.10103288423278314,0.03815325785467025,87.73140083153407,92.18538953749102,0.6360619469026663,153.43706047820461,60.02948438841802,-0.13700000000017099,145.21594434730002,19.33871084530191,31.308248447419754,16.86080898394433,144.41010518343356,145.0815000000001,145.75289481656662,0.92554159774545,0.856347701972833,145.3548458957244,0.26388367764094534,144.63,145.265,145.9,79287333.0,0.16508095002162387,145.43300014810205
2024-11-11 15:25:00+00:00,145.56,145.56,145.33,145.34,11249,145.429,3686,-0.21999999999999886,53.379542982298936,0.12986813511480477,0.07337190180810763,0.056496233306697154,74.80314960630021,86.39661192793449,0.4492362982928988,79.87866531850383,57.96039757071356,-0.45750000000018076,145.2277591713667,19.097255748378156,29.34105240197799,21.26514380855141,144.4224594409573,145.1005000000001,145.77854055904288,0.9345805962664281,0.6766118536758468,145.35460162098013,0.2614634149523057,144.63,145.265,145.9,79276084.0,0.07606395555680717,145.43278687321896
2024-11-11 15:30:00+00:00,145.34,145.54,145.23,145.51,13423,145.345,4735,0.1699999999999875,56.86764629619789,0.1346489771149777,0.06252219504662443,0.07212678206835327,66.1417322834653,76.22542757376632,0.31021646215358967,75.05412557132117,64.24553818873488,-0.4185000000001651,145.25463925028416,18.417981163022194,26.888729290165795,22.18393135400808,144.42967838978717,145.1275000000001,145.82532161021305,0.9616669621028962,0.7740671787759333,145.35862936646254,0.264930313884284,144.63,145.265,145.9,79289507.0,0.16425363606950982,145.4327198952723
2024-11-11 15:35:00+00:00,145.5,145.62,145.48,145.56,10050,145.542,3879,0.05000000000001137,57.86615009924198,0.14084879375766945,0.05497760935145295,0.08587118440621651,66.1417322834653,69.02887139107673,0.27555800496004146,92.91401729965482,69.76455865204775,-0.5025000000001683,145.28372122644757,18.07909718822156,28.07050013776359,21.31739428221003,144.45042147326006,145.1620000000001,145.87357852674012,0.980392288257294,0.7796599286260636,145.3640303632034,0.25600672003540764,144.63,145.265,145.9,79299557.0,0.17964283228511932,145.4337001386602
2024-11-11 15:40:00+00:00,145.56,145.69,145.34,145.38,10893,145.476,3656,-0.18000000000000682,53.10039721556237,0.12974211114146783,0.035096741388201055,0.09464536975326678,63.67817884150687,65.32054780281229,0.11017766147913832,66.43625192012145,62.33913374688769,-0.8250000000001592,145.29289063345257,17.127118249366205,25.39936318929601,23.095196536587956,144.50767183987577,145.1950000000001,145.88232816012444,0.9467656050474703,0.6345790924428457,145.3646439796658,0.2627205257471638,144.63,145.265,145.9,79288664.0,0.16541245364110954,145.43401710689767
2024-11-11 15:45:00+00:00,145.38,145.46,145.22,145.38,11158,145.353,3912,0.0,53.10039721556237,0.11956175169981975,0.019933105557242384,0.09962864614257737,56.752683142330945,62.1908647557675,0.08261049153241995,34.91072143486094,55.295712698521115,-0.9795000000001721,145.30118676359996,16.0698484014442,23.7317201206053,24.861682124272033,144.54870656983047,145.22150000000013,145.8942934301698,0.9265755141899257,0.6177924700898846,145.36513716514435,0.2610976310509385,144.63,145.265,145.9,79288664.0,0.16869190057319386,145.43330183919718
2024-11-11 15:50:00+00:00,145.38,145.53,144.88,144.9,21184,145.27,7971,-0.47999999999998977,42.320871922866424,0.0719325612347177,-0.022156867926287738,0.09408942916100543,32.99682909467548,51.14256369283756,-0.06896551724137057,-31.425509110394284,45.78704644301759,-1.6120000000001653,145.26297850039995,16.280472284060526,19.917528408435096,29.272839176594076,144.57829454530815,145.23000000000013,145.8817054546921,0.8974804857012704,0.24681813875863803,145.35551567535393,0.2888763716901575,144.63,145.265,145.9,79267480.0,0.0760377294478989,145.42784013931006
2024-11-11 15:55:00+00:00,144.92,145.41,144.88,145.28,35662,145.136,16369,0.37999999999999545,50.830735879059795,0.0641098899445467,-0.02398363137316699,0.08809352131771368,29.897107357795978,39.882206531600595,0.15166138149731445,-16.47771283712678,53.99703271892988,-1.3930000000001712,145.26459959559995,16.47605160363283,17.454209298524507,25.65249318454289,144.64967114185416,145.25800000000015,145.86632885814615,0.8375839652838325,0.5180823248028202,145.35456623975756,0.30609948799800346,144.63,145.265,145.9,79303142.0,0.14671965334919568,145.42139247668618
2024-11-12 09:30:00+00:00,146.77,147.16,146.01,146.61,70538,146.663,16943,1.3300000000000125,68.40234441271406,0.16334728548707744,0.06020301133549101,0.10314427415158643,39.01788785689879,33.970608103123205,0.9919404835710077,301.851851851854,69.87856026515504,-0.23200000000014143,145.39273296744759,18.23389632554595,41.72097291175179,17.421690533820684,144.5688128795897,145.35650000000015,146.1441871204106,1.0838003397308718,1.295683950847564,145.42340413600593,0.4185209531410029,144.63,145.89499999999998,147.16,79373680.0,0.1437291607949986,146.59333333333333
2024-11-12 09:35:00+00:00,146.59,148.32,146.58,147.72,73733,147.629,22834,1.1099999999999852,76.08410101484299,0.3277828827299345,0.17971088686267844,0.14807199586725606,65.88367293061792,44.93288938177068,1.5606737710553542,359.4725479899731,78.62557250939905,0.6764999999998338,145.6143774467383,20.981223906803933,47.76565790816859,13.200175092453092,144.26019232264775,145.50800000000015,146.75580767735255,1.7151052551782675,1.3863545401056014,145.67968017122723,0.5129123136309299,144.63,146.475,148.32,79447413.0,0.1777291062830761,147.07714902278815
2024-11-12 09:40:00+00:00,147.74,147.86,146.31,147.03,50627,146.983,16810,-0.6899999999999977,65.43471241867155,0.39783603860135486,0.19981123418727903,0.19802480441407583,73.64511083911465,59.515557208876906,0.9128345916266323,209.91876870459046,67.05746050549276,-0.18450000000018463,145.74919864228704,22.835215206078278,38.756406221947515,13.995969684385972,144.21316909900827,145.60650000000015,146.99983090099204,1.913830633923462,1.0108262506008037,145.7685381290616,0.5869900055144358,144.88,146.6,148.32,79396786.0,0.1255447456461861,147.07442611006783
2024-11-12 09:45:00+00:00,147.05,147.06,146.26,146.97,34747,146.657,12556,-0.060000000000002274,64.5881279413518,0.4434009209667238,0.19630089324211836,0.24710002772460543,68.60465116279185,69.37781164417459,0.774821722435548,135.15641185001758,59.983776203878925,-0.4215000000001794,145.8654654382597,24.42801402657393,35.07883502064541,13.260959454739849,144.20014863810277,145.69700000000017,147.19385136189757,2.0547456185060735,0.925225921692779,145.8661810713004,0.6022050051205483,144.88,146.6,148.32,79362039.0,0.1630398381029529,147.02735545443332
2024-11-12 09:50:00+00:00,146.98,147.6,146.82,147.23,30829,147.287,10692,0.2599999999999909,66.60443941770562,0.4947876416692907,0.19815009115574822,0.29663755051354246,63.8565891472879,68.70211704973124,1.1472932124209967,152.3547659334543,61.82447912784724,-0.3515000000001862,145.99542111080638,26.396418965905404,38.17321823545416,12.059431889813714,144.17741512580633,145.79750000000018,147.41758487419403,2.222376754325483,0.9421064670184683,145.98297893792872,0.6149046476119377,144.88,146.6,148.32,79392868.0,0.1571361907463132,147.049761818838
2024-11-12 09:55:00+00:00,147.24,148.05,147.1,147.88,32087,147.601,10655,0.6500000000000057,71.04339739434111,0.5812611391807536,0.22769887093376895,0.35356226824698467,72.09302325581497,68.18475452196468,1.7476262556763489,158.7542388006473,63.5567447411416,0.11199999999979582,146.1749048145391,28.56983435356827,39.14992627179713,10.7784874370707,144.09393983482383,145.92850000000016,147.76306016517648,2.5143274482727165,1.0318713545195375,146.19753264006138,0.6388400299253719,144.88,146.6,148.32,79424955.0,0.18523435680209402,147.11851840584814
2024-11-12 10:00:00+00:00,147.88,148.39,147.65,147.68,39004,148.067,13449,-0.19999999999998863,68.04631799592715,0.6264325558728672,0.21829623010070598,0.4081363257721612,78.4317785286789,71.46046364392701,1.4913064394199926,146.70701830235157,68.67489773040063,-0.23450000000016757,146.31824721315442,30.82171821103976,39.70593498636447,9.896657596632751,144.12990718214385,146.06250000000017,147.9950928178565,2.6462546072486988,0.9184792536365756,146.36183959364794,0.6460657420735583,144.88,146.635,148.39,79385951.0,0.1163761581386353,147.2112330613907
2024-11-12 10:05:00+00:00,147.69,148.06,147.62,147.91,24974,147.888,8251,0.22999999999998977,69.63289252142279,0.6730320127584548,0.21191654958903489,0.4611154631694199,84.43538947415044,78.3200637528812,1.6144545204726635,122.20849682701461,66.57821362703194,-0.20150000000018053,146.46984271666352,32.83099458376753,37.72936538636359,9.743410440002032,144.17144646009908,146.20500000000015,148.23855353990123,2.781783851306147,0.919216894599879,146.54842207201597,0.6313467604968753,144.88,146.635,148.39,79410925.0,0.11903817147605637,147.25690983782044
2024-11-12 10:10:00+00:00,147.9,148.68,147.85,148.26,38628,148.344,13047,0.3499999999999943,71.91793121446625,0.7297919061844027,0.21494115441198625,0.5148507517724165,85.01474483930737,82.627304280712,1.9810152703260364,130.40531381320577,68.35147486054467,-0.01100000000016621,146.6403338865051,35.099258901800326,41.12461849317327,8.84858071849016,144.198431051629,146.35950000000017,148.52056894837133,2.953096926911016,0.9397129488701093,146.89372357810078,0.6455362776042423,144.88,146.78,148.68,79449553.0,0.09976436963466118,147.35528881882007
2024-11-12 10:15:00+00:00,148.25,148.77,148.25,148.5,25648,148.571,8630,0.2400000000000091,73.39622670129617,0.7850904904219931,0.21619179091966134,0.5688986995023317,89.44376023661728,86.2979648500248,2.146099876186547,128.505195843327,69.36172407965219,0.1624999999998522,146.8174449449332,37.258648820356676,39.7349370444415,8.332279480608852,144.20373138486417,146.51200000000017,148.82026861513617,3.150961853139672,0.930625791765292,147.20925602247203,0.6365694006325114,144.88,146.825,148.77,79475201.0,0.07581576715305105,147.42546345385344
2024-11-12 10:20:00+00:00,148.51,148.92,148.21,148.92,31265,148.64,9804,0.4199999999999875,75.79736681397488,0.8529729653611753,0.22725941268707484,0.6257135526741004,94.00216479502176,89.4868899569819,2.7743271221531973,123.42492788826465,72.65760313788968,0.5454999999998051,147.01768828351098,39.35378657235832,38.264573782409144,7.673887313609537,144.1725512403552,146.67300000000017,149.17344875964514,3.409555623250312,0.9493193454439876,147.47605629500973,0.6418144434444735,144.88,146.89999999999998,148.92,79506466.0,0.11145218488826532,147.51245536188284
2024-11-12 10:25:00+00:00,148.92,149.63,148.76,149.22,47688,149.173,15722,0.30000000000001137,77.36860571625168,0.9203683748962987,0.23572385777775862,0.6846445171185401,94.80918233888156,92.75170245683996,2.712004405286339,135.61123766135353,76.46467807896002,0.7899999999998499,147.22743225650993,41.672233635733285,42.3574224936856,6.949274694368799,144.1407662078914,146.84200000000016,149.5432337921089,3.6791024258846234,0.9401692306209875,147.6661683812963,0.6581134117698685,144.88,147.255,149.63,79554154.0,0.09693100635081822,147.67379940292295
2024-11-12 10:30:00+00:00,149.21,149.62,149.18,149.59,31251,149.416,9186,0.37000000000000455,79.16513936956832,0.9921981872113292,0.24604293607423133,0.7461552511370979,96.84210526315896,95.21781746568719,2.032603505899999,133.3623566971414,80.58862000958965,1.0759999999998229,147.45243870827088,43.82507733743861,40.28557334311925,6.609361450716486,144.1597782728542,147.04350000000017,149.92722172714613,3.9222702494785073,0.9415301199190466,148.28031415509045,0.6425338823577348,144.88,147.255,149.63,79585405.0,0.15312621406078902,147.77911526706202
2024-11-12 10:35:00+00:00,149.6,149.62,148.56,148.76,32592,148.954,10622,-0.8300000000000125,66.42641570581671,0.9709571776323855,0.17984154119623008,0.7911156364361555,88.83105553940203,93.49411438048061,0.7040346601678849,97.74644937138318,74.68659656496285,0.17499999999981242,147.57696835510222,44.147126120149025,35.748977379631214,12.45175225661948,144.3495778370791,147.21450000000019,150.07942216292128,3.8921738862966437,0.7697280959326317,148.33723579912643,0.6723528907607539,144.88,147.255,149.63,79552813.0,0.1331699709018763,147.84855897063755
2024-11-12 10:40:00+00:00,148.76,149.45,148.66,149.05,24474,149.107,7986,0.29000000000002046,68.34315961322436,0.9663842250832602,0.1402148709176838,0.8261693541655764,85.97135435766444,90.5481717200749,1.37386927837857,93.05007727262286,72.47604490055386,0.4194999999998572,147.71725708318772,44.446171418380125,32.78570865216048,11.419613975503863,144.53226741071754,147.39150000000018,150.25073258928282,3.8797794842750597,0.7900253736293517,148.4230432871261,0.6807562557064137,144.88,147.255,149.63,79577287.0,0.11454978926084501,147.89869738218115
2024-11-12 10:45:00+00:00,149.04,149.5,148.9,149.36,21007,149.221,7240,0.3100000000000023,70.29542183950112,0.9765178465894166,0.12027879393907226,0.8562390526503444,83.58143296664996,86.12794762123859,1.6261822140573035,96.45692617608817,69.38251871921835,0.6754999999998574,147.8737087895508,44.77042821877991,31.23314917379722,10.69454617796893,144.7293199566623,147.58150000000018,150.43368004333806,3.8652270688912607,0.8117790554902128,148.51675964988723,0.6749879517273838,144.88,147.255,149.63,79598294.0,0.12692338390653163,147.94541747935176
2024-11-12 10:50:00+00:00,149.37,149.42,149.01,149.11,13791,149.203,5302,-0.25,66.72185667477947,0.9533858651872151,0.0777174500294966,0.8756684151577185,86.44906033630222,85.33394922020533,1.276913672485236,85.66063604661451,75.2693922002527,0.39699999999984925,147.99145080959357,45.071523819151146,29.838940188191767,10.217154919875567,145.03052963493965,147.7680000000002,150.50547036506075,3.7050922595697875,0.7451168087750482,148.57171807377543,0.6560602408897134,144.88,147.255,149.63,79584503.0,0.12832978543845094,147.97275187046898
2024-11-12 10:55:00+00:00,149.1,149.18,148.21,148.31,25640,148.585,8351,-0.8000000000000114,56.775377908226474,0.8605800579326512,-0.01207068578005388,0.8726507437127051,76.52759151117216,82.18602827137455,0.2907763051122503,43.67732797523044,76.83047931324859,-0.4520000000001687,148.0217888277275,43.33193049730748,26.791837040172705,17.595927417038776,145.39931829690113,147.91450000000017,150.42968170309922,3.400858878742845,0.5786225503136648,148.56779610127393,0.6784845093975909,144.88,147.255,149.63,79558863.0,0.09156717275217281,147.9962328809721
2024-11-12 11:00:00+00:00,148.32,148.92,148.32,148.84,18098,148.661,5826,0.5300000000000011,60.93072369651935,0.8203409775146042,-0.04184781295848072,0.8621887904730849,68.7897825090101,77.25547811882792,0.7854821235102838,45.54247292766965,76.12139639293031,0.07349999999982515,148.09971370127727,41.716593841309795,25.05880384055738,16.457732736844754,145.98434908866273,148.11150000000018,150.23865091133763,2.872364281419673,0.6712384382596014,148.5735182299533,0.6735927587263334,144.88,147.255,149.63,79576961.0,0.13917591764924078,148.0151583633479
2024-11-12 11:05:00+00:00,148.83,148.85,148.45,148.47,11008,148.672,3828,-0.37000000000000455,56.82379875245521,0.7499503478136944,-0.08979075412751247,0.8397411019412069,54.69605726775817,66.67114376264657,0.3786086133459543,30.350813960472095,71.97120334904058,-0.28000000000017167,148.13497906306037,40.21663837502622,23.964139265140414,15.738795905967542,146.58421726365563,148.27100000000016,149.95778273634468,2.275269926478575,0.5589880355401017,148.57303168204024,0.6540504188173101,146.01,147.82,149.63,79565953.0,0.10280883346520939,148.02449659523623
2024-11-12 11:10:00+00:00,148.48,148.59,147.93,147.94,17893,148.209,6347,-0.5300000000000011,51.471882480896866,0.6439753490701037,-0.15661260229688256,0.8005879513669862,42.327886260398586,55.27124201238871,-0.2158370430325074,-18.15413146857821,65.46135067466724,-0.7685000000001878,148.11640962848318,37.6728964572811,22.23796588553672,20.280317188039785,146.82169163492063,148.33750000000015,149.85330836507967,2.0437291515355462,0.36888184246849154,148.54936369793438,0.6544753889017877,146.26,147.945,149.63,79548060.0,0.07879976058297046,148.02781104935096
2024-11-12 11:15:00+00:00,147.93,148.46,147.93,148.46,18932,148.173,6443,0.5200000000000102,55.86409403401951,0.5950892349653429,-0.16439897312131468,0.7594882080866576,30.82620604841075,42.616716525522264,-0.026936026936019708,-9.25673836101368,71.82044261935646,-0.1820000000001869,148.1491325210086,35.31085039080348,20.933928806537477,19.091076871583063,146.88488964840113,148.37450000000018,149.86411035159924,2.007906145057342,0.5286987801568523,148.54708008527032,0.6455842896945173,146.26,147.945,149.63,79566992.0,0.07944455446018789,148.03458202114248
2024-11-12 11:20:00+00:00,148.46,148.65,148.11,148.14,15437,148.434,4946,-0.3200000000000216,52.702869216345185,0.524479439185626,-0.1880070151208253,0.7124864543064513,20.847667369257152,31.333919892688595,-0.5237711522965371,-15.921616656463401,69.87605085662334,-0.477500000000191,148.14826275710303,33.482302581346744,21.79545647957255,17.9369687287002,147.06761973016046,148.43000000000015,149.79238026983984,1.8357209052613201,0.3935686289576527,148.52197625467244,0.638042554716337,146.26,147.945,149.63,79551555.0,0.06573738439374527,148.04019554061267
2024-11-12 11:25:00+00:00,148.15,148.66,148.12,148.65,12953,148.463,4255,0.5100000000000193,56.889903341215195,0.5038651611338878,-0.16689703453805083,0.6707621956719386,29.65851509143076,27.110796169699316,-0.38198632891033313,-5.764966740578791,68.6910900739635,0.09699999999983788,148.19604725642654,31.803875096110538,20.576430882988912,16.840596011051566,147.32605387344384,148.51400000000018,149.70194612655652,1.599776622481839,0.5572416530344128,148.52278474444213,0.631039515093741,146.82,148.225,149.63,79564508.0,0.040361292107396016,148.04780630477822
2024-11-12 11:30:00+00:00,148.64,148.82,148.52,148.65,12444,148.68,4128,0.0,56.889903341215195,0.48197232036818605,-0.15103190024300206,0.6330042206111881,32.35294117647135,27.61970787905285,-0.6283842502841086,12.932761087262525,66.74993602411345,0.16149999999984743,148.23928085105257,30.56388217596423,21.73207913454324,16.2464676326188,147.5530019381795,148.58500000000018,149.61699806182085,1.3891012710847952,0.5314923072070276,148.52469984857382,0.6073938354441869,147.1,148.365,149.63,79564508.0,0.03531266372666783,148.05794762615938
2024-11-12 11:35:00+00:00,148.66,149.0,148.65,148.79,12984,148.875,4391,0.13999999999998636,58.07160321131111,0.47049533890938733,-0.13000710536144067,0.600502444270828,45.19781877248027,35.736425013460554,0.020166711481572897,31.747527084308324,62.436795000734016,0.3599999999998431,148.29173029380948,29.758501175250537,22.992523134678663,15.556899233490237,147.6477797958585,148.63050000000015,149.6132202041418,1.3223668145389484,0.5811522950925543,148.53074663341948,0.5890085614838875,147.62,148.625,149.63,79577492.0,-0.012038467030822984,148.07071384440232
2024-11-12 11:40:00+00:00,148.79,149.05,148.72,148.76,13965,148.936,4392,-0.030000000000001137,57.70657085550517,0.4537484692318685,-0.11740318003116756,0.5711516492630361,47.45098039215736,41.667246780369425,-0.19456558201946805,31.031543052004068,59.83066931990568,0.3599999999998431,148.33632740868475,29.10667572421147,22.668559621778453,14.91414160126493,147.8031720249448,148.68450000000016,149.56582797505553,1.1855008088339665,0.5428330894608737,148.5340874411436,0.570507949949325,147.62,148.625,149.63,79563527.0,0.043346684216607485,148.08450714638488
2024-11-12 11:45:00+00:00,148.76,148.87,148.47,148.48,11087,148.656,4007,-0.28000000000000114,54.277259504609155,0.41312059732803164,-0.1264248415480036,0.5395454388760352,45.01061571125277,45.886471625296565,-0.5891805034815345,-27.521213486518878,65.4500531901715,0.15299999999982106,148.35001051261955,27.792188128656782,21.508538645470928,17.349258557928483,147.8994374642304,148.71300000000016,149.52656253576993,1.0941377495844493,0.3568026489938362,148.53358680617708,0.5583288106672307,147.85,148.74,149.63,79552440.0,0.0024181557104608273,148.09180452122968
2024-11-12 11:50:00+00:00,148.47,149.37,148.41,149.24,23804,149.053,7239,0.7600000000000193,61.04422208456578,0.43720849714893006,-0.08186955338168411,0.5190780505306142,55.86125453837415,49.440950213927856,0.08718395815170421,55.274843056187486,65.3476082288926,0.9754999999998404,148.4347714161796,27.532061982858245,25.08006728718549,15.322642370158883,147.94543157077453,148.76200000000017,149.5785684292258,1.0978185682172048,0.7926882689140519,148.5462955779141,0.5870196099052862,147.93,148.78,149.63,79576244.0,0.04474037900585354,148.11845564383222
2024-11-12 11:55:00+00:00,149.23,149.24,148.53,148.59,15688,148.885,5250,-0.6500000000000057,53.721180248517186,0.399246498465601,-0.09586524165201055,0.49511174011761155,54.25554653101451,51.709138926880236,0.18879374283595762,1.5968063872172984,57.493404955283545,0.3499999999998522,148.44955509082914,27.29051627604532,22.945274869741606,14.018393048478119,147.95477898905725,148.76650000000018,149.5782210109431,1.091268546269397,0.3912803798221606,148.54660275677077,0.5958039234834807,147.93,148.78,149.63,79560556.0,0.01657435191151663,148.13104293145184
2024-11-12 12:00:00+00:00,148.59,148.67,148.2,148.59,17210,148.44,5526,0.0,53.721180248517186,0.36495437415854326,-0.10412589276725465,0.4690802669257979,57.856041930873225,55.990947666753726,-0.16796560064499255,-65.58704453441457,56.64490475948802,0.4264999999998622,148.46293079646446,26.149718901088928,21.63259231806664,17.233232410337298,147.938014778689,148.75000000000017,149.56198522131135,1.0917448353763692,0.4014760393410839,148.548111351494,0.5868179289489462,147.93,148.78,149.63,79560556.0,-0.03288153126896223,148.138243045899
2024-11-12 12:05:00+00:00,148.59,148.64,148.31,148.39,9129,148.459,3062,-0.20000000000001705,51.515849060350135,0.3179738850386684,-0.1208851055097036,0.438858990548372,40.691026597067456,50.9342050196515,-0.053882939314342515,-68.28413210629571,61.08649960378276,0.29549999999983356,148.455985006325,25.090407052915136,20.735609708554506,16.518666650003357,147.91215145846516,148.70850000000019,149.5048485415352,1.071019533564018,0.3000247483430652,148.54712205154047,0.5684737911668776,147.93,148.775,149.62,79551427.0,-0.05712110254224643,148.14152021850927
2024-11-12 12:10:00+00:00,148.39,148.6,148.13,148.26,11963,148.38,4221,-0.12999999999999545,50.07684096210291,0.2671718051294931,-0.1373497483351031,0.40452155346459623,33.56481481481493,44.03729444758497,0.21630390698932356,-91.12077676727604,54.071766233735154,0.24499999999983402,148.43731976762737,23.618804164281055,19.495719242033186,17.820959174000027,147.9339717522707,148.6420000000002,149.35002824772968,0.9526624342103662,0.23023675169373134,148.54472982475062,0.561439948940672,147.93,148.775,149.62,79539464.0,-0.1554348936401372,148.14410859761057
2024-11-12 12:15:00+00:00,148.27,148.36,148.1,148.27,9433,148.257,3223,0.010000000000019327,50.19209654421973,0.22512263363222473,-0.1435191358658972,0.36864176949812194,26.15740740740767,33.471082939763114,-0.12798060083524243,-103.64934809670495,54.497433976061856,0.30999999999986017,148.42138455166287,22.171004188750825,18.82511794339336,17.60485783294201,147.89376316963805,148.61750000000018,149.3412368303623,0.9739590968252423,0.25992654690083106,148.53692740941756,0.5399085240163396,147.93,148.715,149.5,79548897.0,-0.09360654470304745,148.14517155356893
2024-11-12 12:20:00+00:00,148.27,148.3,147.55,147.76,21367,147.836,6937,-0.5100000000000193,44.543978403394306,0.1489288652667824,-0.17577032338507165,0.32469918865185404,19.35541310541346,26.359211775878453,-0.25651410827595145,-179.20875420875436,53.593128214762686,-0.144000000000176,148.3583955467426,21.65490336312171,17.00774347015345,22.984877714439026,147.76763129702564,148.55300000000017,149.3383687029747,1.0573582532490386,-0.004858416815408386,148.4834858793963,0.5549150580151725,147.55,148.525,149.5,79527530.0,-0.12350307587102335,148.13865256782398
2024-11-12 12:25:00+00:00,147.77,148.1,147.71,148.07,12896,147.924,4106,0.3100000000000023,48.348724557922054,0.11226504258425507,-0.16994731685407916,0.2822123594383342,21.240333740334155,22.251051417718198,-0.3901782711066337,-142.30769230769516,52.19060505560647,0.23999999999981014,148.33092930419568,21.17566688218039,16.13542483668214,21.80599486301607,147.76977126144732,148.48850000000016,149.207228738553,0.9680598006617885,0.2088609529912396,148.46436293434388,0.5431354110140878,147.55,148.485,149.42,79540426.0,-0.12773393521946802,148.13613412854053
2024-11-12 12:30:00+00:00,148.07,148.13,147.9,147.94,8871,148.041,2789,-0.12999999999999545,46.89568900919103,0.07189008130779939,-0.16825782250442786,0.24014790381222725,20.512820512820614,20.369522452855843,-0.4776320215270857,-123.00984343001102,50.5682711059894,0.17799999999982674,148.29369794189134,20.639736409187005,16.03788388361796,21.1180859780144,147.7330064565357,148.43000000000015,149.1269935434646,0.9391545421605573,0.14849028761115224,148.43657380646465,0.5207685959416523,147.55,148.46,149.37,79531555.0,-0.1255737195861316,148.13473066756163
2024-11-12 12:35:00+00:00,147.94,148.02,147.7,147.71,7642,147.849,2620,-0.22999999999998977,44.35582178021206,0.021090438355514607,-0.17524597236537012,0.19633641072088473,19.59706959707001,20.450074616741357,-0.7258552322064515,-143.7073824445155,45.12967349538005,0.02949999999981401,148.2381076617112,20.596245379502555,15.314029325570717,22.98581910932429,147.63645563348638,148.40000000000015,149.16354436651392,1.0290355343851338,0.04815985143693929,148.40051959667062,0.5064279819458215,147.55,148.46,149.37,79523913.0,-0.0869287525533307,148.13206609135852
2024-11-12 12:40:00+00:00,147.71,147.71,147.2,147.38,18017,147.4,5673,-0.3300000000000125,40.93053963144708,-0.045274984907479165,-0.19328911650269112,0.14801413159521196,12.838237031786214,17.649375713892045,-0.9276687281527307,-194.1207349081424,37.43986525199012,-0.24650000000016803,148.1563831225006,21.501101766214617,14.213009413090125,28.381870166412178,147.47198888918246,148.32700000000017,149.18201111081788,1.15287319344113,-0.05379397297801413,148.1324568745988,0.5066831260925498,147.2,148.285,149.37,79505896.0,-0.15263980380378206,148.11874202256155
2024-11-12 12:45:00+00:00,147.39,147.53,147.17,147.22,11959,147.33,3922,-0.1599999999999966,39.34412629214707,-0.10951826541369769,-0.2060259176071277,0.09650765219343002,6.452955646505218,12.96275409178691,-0.8485991379310276,-183.88011340624303,30.91148282037374,-0.3720000000001562,148.06720377750057,22.391756321797104,13.476465393629391,27.342918493746538,147.28653323184477,148.26450000000017,149.24246676815557,1.319219055344194,-0.03401610055230446,147.92663827590275,0.49620575994308297,147.17,148.26999999999998,149.37,79493937.0,-0.1476506088198881,148.1086394751013
2024-11-12 12:50:00+00:00,147.22,147.48,147.0,147.45,15072,147.198,4727,0.22999999999998977,42.77755347521147,-0.1402556701930564,-0.18941065790918915,0.049154987716132734,9.8516666401528,9.714286439481173,-1.199410345751828,-153.8482562588819,31.25177840945404,-0.12450000000018235,148.00842246535765,23.50482682473041,12.543121455032667,27.902084691918343,147.20770159370625,148.24000000000015,149.27229840629406,1.3927393500997074,0.11735870404160889,147.861044715041,0.4950482056614334,147.0,148.185,149.37,79509009.0,-0.04039782707532529,148.09631112362908
2024-11-12 12:55:00+00:00,147.44,147.47,146.83,146.93,14254,147.096,5094,-0.5199999999999818,37.59603328469586,-0.20422080875019333,-0.20270063717306086,-0.0015201715771324814,8.399025639632548,8.234549308763285,-1.1171680463018974,-155.97510761744394,30.771563181945787,-0.6405000000001451,147.90571556389503,24.81000798590448,11.408579159129152,27.780917445202572,146.99056735075845,148.16350000000014,149.33643264924183,1.583295007531121,-0.02581876751303853,147.70611238263075,0.5054019052570443,146.83,148.10000000000002,149.37,79494755.0,-0.14511623400955015,148.08163962492517
2024-11-12 13:00:00+00:00,146.94,147.18,146.66,146.76,16948,146.914,5465,-0.17000000000001592,36.05831444691628,-0.2655698966938189,-0.21123978009334915,-0.054330116600469776,8.933439546139232,9.061377275307956,-1.231576822128011,-153.5342364758988,19.32828272977245,-0.8030000000001678,147.79659979590502,26.27953237147448,10.571869272407902,28.141120825481774,146.77140552127395,148.09450000000015,149.41759447872636,1.7868246001386996,-0.004310168872043728,147.54558511618754,0.5064446263101133,146.66,148.015,149.37,79477807.0,-0.132470620093735,148.0612031106969
2024-11-12 13:05:00+00:00,146.73,147.11,146.58,147.06,15206,146.811,5178,0.30000000000001137,40.670064901647294,-0.28667735993516885,-0.18587779466775925,-0.1007995652674096,10.259828014433198,9.197431066734756,-0.8962868117797562,-127.91559737667204,27.36135864228527,-0.525500000000136,147.72644743439025,27.762813241652328,9.784230267194545,27.1690927476598,146.64473725160644,148.01500000000016,149.38526274839387,1.8515187628195955,0.15152668671769318,147.49690373358752,0.5081271530022482,146.58,147.97500000000002,149.37,79493013.0,-0.1318914208966393,148.0441869683012
2024-11-12 13:10:00+00:00,147.06,147.57,147.05,147.55,13703,147.336,4416,0.4900000000000091,47.34955449908056,-0.2608592486862733,-0.12804774673509095,-0.13281150195118235,24.6432849366871,14.612184165752941,-0.4788884392283643,-67.08751793399907,35.23432742778525,-0.02350000000012642,147.70964291682927,27.47469217423431,15.525767263740153,25.18640733615657,146.60792012083553,147.96000000000015,149.31207987916477,1.8276289256077571,0.348381739008846,147.4975296712092,0.5089752135020863,146.58,147.97500000000002,149.37,79506716.0,-0.08041817295094335,148.03553820312092
2024-11-12 13:15:00+00:00,147.54,147.76,147.47,147.67,12684,147.581,4023,0.11999999999997613,48.86777192321875,-0.22808597920422358,-0.07621958180243299,-0.1518663974017906,41.33809395247223,25.413735634530607,-0.4046671612598751,-33.924456467286454,41.2639560419081,0.09199999999984243,147.70586740094078,26.62486921857324,17.624826748589047,24.12887166345353,146.6022258261783,147.90400000000017,149.20577417382202,1.760296102636647,0.4101226600182184,147.50164068593892,0.49333412682336525,146.58,147.97500000000002,149.37,79519400.0,-0.05413159575243766,148.03067572462044
2024-11-12 13:20:00+00:00,147.67,147.72,147.12,147.28,11711,147.386,3543,-0.38999999999998636,44.3879096842752,-0.23092075691255332,-0.06324348760861018,-0.16767726930394314,46.791205792337315,37.590861560498645,-0.3248511099079532,-58.877721943046545,41.335593298112656,-0.3270000000001403,147.66530860085118,26.532810138703578,16.117001582898236,27.05510457458724,146.56349299267148,147.83000000000018,149.09650700732888,1.713464124100246,0.28286736795865214,147.49280227453272,0.500953117764553,146.58,147.97500000000002,149.37,79507689.0,-0.036214829181526034,148.0234193624607
2024-11-12 13:25:00+00:00,147.27,147.35,147.0,147.12,10046,147.233,3648,-0.1599999999999966,42.66006885618869,-0.24327369378474373,-0.06047713958464046,-0.18279655420010327,41.56052919114786,43.22994297865224,-0.6415884379009862,-78.04308606600773,41.217825788333826,-0.5400000000001342,147.61337444838915,26.665634361986204,15.294992032642831,27.42388472306252,146.49635233986004,147.76200000000017,149.0276476601403,1.7130895089943705,0.24637491135207237,147.47958341975863,0.4901707522099416,146.58,147.97500000000002,149.37,79497643.0,-0.009782708213421929,148.0152886517942
2024-11-12 13:30:00+00:00,147.09,147.7,147.08,147.61,12244,147.469,3960,0.4900000000000091,49.18387921079422,-0.21109125180387878,-0.022635758083020402,-0.18845549372085837,45.724268145688995,44.69200104305782,-0.22306340408272396,-32.53534133693043,50.06699168531947,-0.1005000000001246,147.6130530723521,25.74415938550692,18.944348853117198,24.992209365828796,146.6113793334765,147.6805000000002,148.7496206665239,1.447883324506215,0.4670289789507977,147.4811678917139,0.49944426990922974,146.58,147.91000000000003,149.24,79509887.0,-0.042788204008084516,148.0090494329458
2024-11-12 13:35:00+00:00,147.62,147.87,147.51,147.51,12602,147.711,4030,-0.10000000000002274,47.98402241595629,-0.1914486975248053,-0.0023945630431575493,-0.18905413448164776,52.615653913479235,46.633483750105135,-0.13540044682148755,-0.7387949433555887,49.97773714351105,-0.25550000000015416,147.60323849403287,24.431485159434974,20.42988334928984,23.67928216427102,146.64073582960543,147.62650000000016,148.6122641703949,1.3354840362600613,0.4409087875685711,147.4816063082152,0.48948396491571433,146.58,147.625,148.67,79497285.0,-0.04163796786801647,148.00469015328295
2024-11-12 13:40:00+00:00,147.52,147.93,147.52,147.9,6669,147.714,2148,0.3900000000000148,52.818279072646845,-0.1427663692716976,0.037030212167960125,-0.17979658143965774,72.70609318996507,57.01533841637754,0.3528294205455307,33.12331233123779,49.35614145457159,0.05499999999983629,147.63150149460117,23.052065522136186,20.049455795793218,22.213135759590624,146.69966374072015,147.59200000000016,148.48433625928016,1.2091932615317895,0.6725806817759298,147.49115713581577,0.484520824564593,146.58,147.61,148.64,79503954.0,-0.06579306752316612,148.00335109995206
2024-11-12 13:45:00+00:00,147.9,148.09,147.82,148.04,11534,147.987,3717,0.13999999999998636,54.45466214751944,-0.09182988566288941,0.07037335662141467,-0.16220324228430408,82.78513612950736,69.36896107765033,0.5569895394647473,78.18851016162358,54.63961826851942,0.11549999999985516,147.67040611416297,21.465514118444425,21.661119132430347,21.300096332376068,146.73318020373037,147.57450000000017,148.41581979626997,1.140196709146634,0.7766486668111997,147.54307593287453,0.46919790852426563,146.58,147.59,148.6,79515488.0,-0.01821771597301674,148.0031438379283
2024-11-12 13:50:00+00:00,148.05,148.21,147.94,148.18,9926,148.068,3392,0.14000000000001478,56.09455061411322,-0.03970779866835983,0.0979963548927554,-0.13770415356111523,95.50497253032559,83.66540061659911,0.4950830790098504,108.04825648653373,62.87326035575157,0.18549999999984834,147.71893886519507,20.302433849779188,22.626882146207166,20.39720595329498,146.74158564999848,147.57050000000015,148.39941435000182,1.1234147068711795,0.8676495647581856,147.63450358445363,0.45496948648681884,146.58,147.47000000000003,148.36,79525414.0,0.03332147538226337,148.00408756279464
2024-11-12 13:55:00+00:00,148.19,148.42,148.11,148.12,11279,148.28,3717,-0.060000000000002274,55.17761008849319,-0.0032052199841245965,0.10759914686159251,-0.11080436684571711,92.84796769940806,90.37935878641343,0.8099094807050955,129.9817487970834,69.61465890535837,0.0939999999998804,147.75713516374793,19.738734516554658,24.873718740598957,19.381376748435095,146.75714393368446,147.56300000000016,148.36885606631586,1.0922196842239549,0.8455952143826378,147.68480644649838,0.44461452316632993,146.58,147.5,148.42,79514135.0,-0.019756699077388397,148.006199719105
2024-11-12 14:00:00+00:00,148.11,148.24,147.93,148.21,9586,148.087,3285,0.09000000000000341,56.33072456102596,0.032609680352351234,0.11473123775845467,-0.08212155740610344,90.14737263270358,92.83343762081218,0.9880076315072372,105.46500479386668,62.918311502229095,0.1424999999998704,147.8002651481529,18.68742812816164,23.607566525653326,21.350472850171293,146.73500661399413,147.58550000000014,148.43599338600615,1.1525432864421057,0.8671398333457812,147.7191135255956,0.4349992000830208,146.58,147.5,148.42,79523721.0,0.04983128147620959,148.00720847997889
2024-11-12 14:05:00+00:00,148.23,148.26,147.81,147.83,9642,148.04,3919,-0.37999999999999545,50.431376668194005,0.029984776851250672,0.08968506740588329,-0.05970029055463262,80.0724637681178,87.68926803340959,0.5235958112335126,74.64878671775892,64.66199296884261,-0.2950000000001012,147.80309703880502,17.37310486769881,21.8674480929101,21.742330555711153,146.74418039957584,147.57350000000014,148.40281960042444,1.1239410875588067,0.6546448437180573,147.72035214145242,0.43607068579137565,146.58,147.5,148.42,79514079.0,-0.03170123106958285,148.0068698615482
2024-11-12 14:10:00+00:00,147.83,148.03,147.7,148.03,9666,147.837,3411,0.19999999999998863,53.208871577935845,0.04354093761992317,0.08259298253964463,-0.03905204491972146,78.44202898550901,82.88728846210991,0.32531345306674453,67.05370101596398,67.62628831644794,-0.15150000000011232,147.8247068446331,16.416829363936248,20.664521703578448,22.37995059536005,146.73984488330814,147.57800000000015,148.41615511669215,1.1358808449660611,0.7696398262077007,147.74369585540393,0.4284942082348497,146.58,147.5,148.42,79523745.0,0.032680137794794055,148.00614852994866
2024-11-12 14:15:00+00:00,148.02,148.3,148.0,148.29,8979,148.195,3125,0.2599999999999909,56.61247772682454,0.0744064090185077,0.09076676315058332,-0.016360354132075625,79.19473361910747,79.2364087909112,0.41985508227806445,110.64284623607405,66.30917284820525,0.0939999999998804,147.86902047847758,15.711266118191991,24.20781618854752,21.236253927120405,146.71422679271708,147.60700000000014,148.4997732072832,1.2096624242523129,0.8825159595001731,147.8216030584013,0.4193160505037898,146.58,147.5,148.42,79532724.0,0.09680653515945342,148.00760682798915
2024-11-12 14:20:00+00:00,148.28,148.51,148.22,148.44,9116,148.374,2827,0.15000000000000568,58.48853641818129,0.1097066340855406,0.10085359057409297,0.008853043511447622,88.33788555307409,81.99154938589663,0.7876154263986912,127.21998160334572,65.26582285132719,0.2254999999998688,147.92339948052734,15.577800492297364,26.642839481369503,20.163549331669262,146.7038201008005,147.66000000000014,148.61617989919978,1.2951102522005131,0.9078730376222873,147.88739787537628,0.4100791897535185,146.58,147.54500000000002,148.51,79541840.0,0.14351938093400024,148.01055555461568
2024-11-12 14:25:00+00:00,148.44,148.56,148.2,148.23,9258,148.38,3152,-0.21000000000000796,54.90891457832573,0.11936115077241993,0.08840648580877784,0.030954664963642086,88.35182089309598,85.29481335509229,0.7544861337683395,103.655564581647,57.913813206174666,0.02249999999986585,147.95259953000092,15.574761152437056,25.83605711623138,18.888054660317962,146.74595917678457,147.71050000000014,148.6750408232157,1.305988163624889,0.76929912529153,147.91409391153738,0.40650210477112525,146.58,147.57,148.56,79532582.0,0.14921064178552726,148.0130378000181
2024-11-12 14:30:00+00:00,148.22,148.55,148.21,148.55,8371,148.403,3009,0.3200000000000216,59.02427958112555,0.15109205529037695,0.09610991226138789,0.05498214302898906,91.18978887190913,89.29316510602617,0.6368132240363034,108.52713178294621,65.32093751170572,0.3549999999999045,148.00949481285798,15.571938908281053,24.274279769599943,17.74628075272398,146.74294486719165,147.76550000000015,148.78805513280864,1.384024190773206,0.8835978984552173,147.95882897070183,0.4017519544303308,146.58,147.57,148.56,79540953.0,0.1321259083218283,148.01599345946002
2024-11-12 14:35:00+00:00,148.55,148.75,148.48,148.52,9954,148.598,3669,-0.030000000000001137,58.48536389276021,0.17183744139089185,0.09348423868952224,0.07835320270136961,88.14422437177036,89.22861137892492,0.684699342417483,120.59158134243614,72.51419943355927,0.33899999999988495,148.05811435449056,16.07321008679953,26.722212456528357,16.873953841885616,146.84771368223292,147.84500000000017,148.84228631776742,1.3490971189654664,0.838418359890392,147.9863858704644,0.39234110054245075,146.58,147.66500000000002,148.75,79530999.0,0.14747383798319677,148.02066160337412
2024-11-12 14:40:00+00:00,148.52,148.71,148.31,148.35,10517,148.553,3828,-0.17000000000001592,55.39861440935966,0.17257143401786834,0.07537458505319898,0.09719684896466936,84.4428182510096,87.92561049822946,0.30425963488842633,95.13578549329885,64.49650740547865,0.1699999999998738,148.08591298739623,15.916770480063672,24.77893227428752,18.73751913346683,147.0385773173532,147.92450000000014,148.81042268264707,1.1978038562198075,0.740145109914423,147.99155728253612,0.39288816478941896,146.58,147.66500000000002,148.75,79520482.0,0.16141102779955238,148.02441934981601
2024-11-12 14:45:00+00:00,148.36,148.55,148.3,148.46,7187,148.436,2866,0.11000000000001364,56.98075621672453,0.17995480221259186,0.066206362598338,0.11374843961425386,76.79741487389886,83.1281524988927,0.28370710618752515,87.24672228844013,57.58676334912699,0.267999999999887,148.12154032192993,15.735070387730046,23.62266914484746,18.049820010485178,147.17404951422236,147.99450000000016,148.81495048577796,1.1087580765201366,0.7836856142260368,148.00527856917796,0.38268186730446047,147.0,147.875,148.75,79527669.0,0.1172909716893452,148.0268331382145
2024-11-12 14:50:00+00:00,148.45,148.54,148.14,148.18,9882,148.296,3294,-0.28000000000000114,51.93096440873464,0.16135254308071012,0.038083282773165,0.12326926030754512,63.29299514193446,74.84440942228075,0.0,52.96766821266997,51.276416608459684,-0.02900000000011005,148.12710791031756,14.986141002610376,21.864658677129565,19.683363026020572,147.22816793768612,148.02600000000012,148.82383206231412,1.0779620638455407,0.5965115387524206,148.0062116379883,0.3839188767827137,147.0,147.875,148.75,79517787.0,0.017186147394476207,148.0289082970256
2024-11-12 14:55:00+00:00,148.19,148.52,148.1,148.5,8905,148.281,3076,0.3199999999999932,56.658411918464324,0.1704664136402414,0.03775772266615701,0.1327086909740844,66.1091753774697,68.73319513110077,0.25654874426139784,64.83980347380138,50.31846637379399,0.2879999999998688,148.16262144266827,14.148433250980048,20.167514099124475,18.89477394279517,147.26174879792805,148.06750000000014,148.87325120207223,1.0883565969197657,0.7683830932474167,148.0399306372724,0.3864960998696638,147.0,147.875,148.75,79526692.0,0.03398531318558381,148.03136937603446
2024-11-12 15:00:00+00:00,148.51,148.58,148.36,148.43,8261,148.467,2941,-0.06999999999999318,55.37545706101537,0.1700802277408684,0.029897229413427207,0.1401829983274412,63.80952380952562,64.40389810964302,0.14843802712367626,78.28977533241431,49.693226472066904,0.21249999999986358,148.18808606717604,13.575542623921873,20.46557149453068,18.102154922003432,147.39133795268782,148.1250000000001,148.8586620473124,0.9905985448942352,0.7078613723561372,148.05400682899528,0.3746035213075449,147.0,147.875,148.75,79518431.0,0.0473017546588654,148.03416998736552
2024-11-12 15:05:00+00:00,148.43,148.54,148.16,148.25,6818,148.329,2614,-0.18000000000000682,52.1079954564111,0.1534804498682547,0.010637961232650817,0.1428424886356039,66.0317460317476,65.31681507291408,0.2841101264966506,39.82792117679306,42.51139387217365,-0.002500000000111413,148.1939826322069,12.89768537374749,18.984210422554867,20.60150093843886,147.6100010939101,148.1815000000001,148.7529989060901,0.7713498730813213,0.5599301234612505,148.05518724624255,0.37498898407129133,147.08,147.91500000000002,148.75,79511613.0,0.04583945133905893,148.03569700491732
2024-11-12 15:10:00+00:00,148.25,148.33,147.88,147.9,9376,148.111,3377,-0.3499999999999943,46.37763442705137,0.11080563301797497,-0.025629484494103127,0.1364351175120781,46.98412698412895,58.9417989418005,-0.08782003647909153,-53.369954492831326,42.58412500305481,-0.3290000000001214,148.16598428628245,13.136350133923237,17.379867804083354,24.118839583598497,147.67036134115145,148.1960000000001,148.72163865884878,0.7093830587177293,0.21843775660598122,148.04740690203406,0.3803469137804861,147.51,148.13,148.75,79502237.0,-0.04534906746303788,148.03570415967906
2024-11-12 15:15:00+00:00,147.91,148.0,147.78,147.88,9622,147.891,3473,-0.020000000000010232,46.06588642043305,0.07451276359947201,-0.049537883130084864,0.12405064672955687,29.52380952381132,47.51322751322906,-0.2764852653584171,-113.7703780783991,42.59263003331739,-0.3470000000001505,148.13874768758888,13.635996491158116,16.63951276432683,25.027707104708494,147.76641630284422,148.21450000000013,148.66258369715604,0.6046421870409551,0.1267438403547342,148.0420767357647,0.3688935627961656,147.52,148.135,148.75,79492615.0,0.017464577259384825,148.03458409779006
2024-11-12 15:20:00+00:00,147.88,147.98,147.65,147.76,11006,147.778,4142,-0.12000000000000455,44.14834203830009,0.03565638142143257,-0.07071541224649944,0.10637179366793201,15.396825396826587,30.634920634922057,-0.4580975478307825,-145.77530176417773,42.14825282491391,-0.4415000000001328,148.10267647924707,14.448434703389717,15.56821930938917,25.9526410761264,147.73620921961427,148.20750000000012,148.67879078038598,0.6359877609241862,0.025240023119321303,148.0069635700123,0.36611545116786687,147.65,148.2,148.75,79481609.0,-0.03249947133488443,148.03255632384364
2024-11-12 15:25:00+00:00,147.77,147.82,147.55,147.79,8117,147.702,2832,0.030000000000001137,44.76733636993737,0.007200168815614916,-0.07933729988185367,0.08653746869746859,15.714285714285959,20.21164021164106,-0.29683599811104466,-156.07887567101832,35.34239160563478,-0.4180000000001485,148.0728977669378,15.460834874084489,14.732466552563174,26.54768758067399,147.69426054709317,148.1950000000001,148.69573945290705,0.6757845445621529,0.09559807236181482,147.9832040082556,0.3592500617987322,147.55,148.15,148.75,79489726.0,-0.03821461690974274,148.03060393522154
2024-11-12 15:30:00+00:00,147.78,147.9,147.62,147.9,9037,147.77,2927,0.11000000000001364,47.08313515552925,-0.006401709081444551,-0.07435134222313051,0.06794963314168596,19.722222222222246,16.944444444444702,-0.4375631100639543,-113.39693897834165,35.283692778659606,-0.28650000000013165,148.05643131294374,16.03487267348989,15.515236864450204,25.046076285038616,147.6639738887716,148.18100000000013,148.69802611122864,0.6978305062437384,0.22825356988989481,147.9786115657186,0.3535893430988229,147.55,148.15,148.75,79498763.0,-0.03126472020781625,148.02905731658822
2024-11-12 15:35:00+00:00,147.9,148.14,147.81,148.1,11862,148.012,4498,0.19999999999998863,51.09785066211836,-0.0010310811195211045,-0.055184571408965655,0.05415349028944455,31.666666666666796,22.367724867724775,-0.2827901966065305,-46.145728402177156,43.76862874313957,-0.05100000000012983,148.060580711711,15.561905576240767,19.347440880684513,23.36842799507782,147.6624287491623,148.18000000000012,148.69757125083794,0.6985709958669427,0.42271595469162343,147.98315889520262,0.3519043900203344,147.55,148.15,148.75,79510625.0,0.07435043597374341,148.02894599862813
2024-11-12 15:40:00+00:00,148.1,148.45,148.05,148.45,14480,148.295,5331,0.3499999999999943,57.215318627757995,0.03110865396314466,-0.01843586906103991,0.04954452302418457,50.000000000000206,33.79629629629619,0.06740815638692776,37.05285131415797,46.31236104840843,0.3679999999998529,148.0976682629766,14.847998044597894,24.02325184374948,21.48946766274265,147.66124205169598,148.19200000000012,148.72275794830426,0.7163112020947714,0.7430486447016192,147.99472761612466,0.355339790733166,147.55,148.15,148.75,79525105.0,0.10794834293303034,148.03206715796776
2024-11-12 15:45:00+00:00,148.44,148.53,148.08,148.17,14824,148.274,5370,-0.28000000000000114,51.648857903195086,0.03359866117645538,-0.012756689478183356,0.046355350654638736,58.0938697318004,46.58684546615558,-0.19533881180117119,17.5937001594867,37.570213309959534,0.14649999999983265,148.10455699983598,14.432339431110515,23.46885610658387,19.581899215520973,147.70458350573892,148.20900000000012,148.7134164942613,0.6806826768430965,0.461341470348574,148.00045200202356,0.3621012342522248,147.55,148.15,148.75,79510281.0,0.10452249868269183,148.03457068403813
2024-11-12 15:50:00+00:00,148.17,148.18,147.86,148.09,17638,148.018,6803,-0.07999999999998408,50.14767278394869,0.028784864421339762,-0.014056388986639176,0.04284125340797894,60.29182010936248,56.128563280387475,-0.06073694155757092,-50.72687905970044,35.758856545218535,0.10699999999985721,148.1031706188992,13.519190629875615,21.975010506572463,22.71155967635648,147.71117667819115,148.21200000000013,148.7128233218091,0.675820205933365,0.37820056026997473,148.00346879280528,0.35909400323420826,147.55,148.15,148.75,79492643.0,0.090829135366427,148.03468372236463
2024-11-12 15:55:00+00:00,148.1,148.43,147.92,148.4,33359,148.209,15358,0.3100000000000023,55.540256226455945,0.04941468332350496,0.005258743932420817,0.04415593939108414,62.7999107242494,60.39520018847054,-0.06734006734006037,12.326656394450266,49.6297484386097,0.447999999999837,148.13144008376597,13.212811136300324,24.638616765565803,20.474711711766588,147.71098741412425,148.21750000000014,148.72401258587604,0.6834720405834609,0.6801534701099984,148.00856253828863,0.36987300300319476,147.55,148.15,148.75,79526002.0,0.1736078050991554,148.03981188891206
2024-11-13 09:30:00+00:00,149.04,149.33,148.18,149.14,72096,148.883,18898,0.7399999999999807,65.21358275771412,0.1240458555878945,0.06391193295744828,0.060133922630446215,74.75909966910295,65.95027683423807,0.47833995822945674,185.1217656012104,67.19394154106133,1.2199999999998283,148.2274934091216,14.829531249989204,34.988059256353374,16.52295958810797,147.61066279347259,148.2525000000001,148.89433720652764,0.8658703313974819,1.19137469047754,148.18765120577422,0.4255963599315384,147.55,148.44,149.33,79598098.0,0.2858836144879594,148.88333333333333
2024-11-13 09:35:00+00:00,149.11,149.18,147.69,147.76,43864,148.326,14084,-1.3799999999999955,45.38304236601261,0.07101847368008407,0.008707640839710283,0.06231083284037379,61.21595578342596,66.25832205892588,-0.330522765598662,-5.380993562032156,55.220254721302084,-0.15600000000014802,148.1829702273005,14.907216386831141,27.564729591471377,19.994645311320657,147.55212778188312,148.22900000000013,148.90587221811714,0.9132790724042007,0.15355351612388127,148.18459131939596,0.5016251913650006,147.55,148.44,149.33,79554234.0,0.15696623221331057,148.62863263194203
2024-11-13 09:40:00+00:00,147.79,148.61,147.55,148.51,39057,148.167,12212,0.75,53.63494553662971,0.08849253658786438,0.020945362997992475,0.0675471735898719,51.68539325842669,62.553482903651656,0.41244083840432655,1.5963284445709052,59.794673005215614,0.6299999999998249,148.21411591993854,14.62173903551508,23.71060454025809,19.04566720197861,147.55370660211324,148.22700000000015,148.90029339788705,0.9084625579508562,0.7101609795135551,148.19413782683756,0.5415091062675007,147.55,148.44,149.33,79593291.0,0.20895292625561102,148.52651625305612
2024-11-13 09:45:00+00:00,148.5,148.7,147.94,148.01,31753,148.373,10105,-0.5,48.38635219514589,0.061288539873572745,-0.005006906973039321,0.06629544684661207,30.524344569288214,47.80856453704674,0.08790911549905189,5.420054200531766,55.22593585837673,0.17349999999981947,148.19467630851582,14.541407914495387,22.55413008094105,17.18984472893582,147.53593933434894,148.20150000000012,148.8670606656513,0.8981834403176546,0.35613632995215466,148.1925554122648,0.5571155986769643,147.55,148.44,149.33,79561538.0,0.14684944898187882,148.47383833949064
2024-11-13 09:50:00+00:00,148.03,148.7,147.81,148.48,28667,148.375,9676,0.46999999999999886,53.03846173615621,0.07676929982818592,0.008379082385259085,0.06839021744292684,44.00749063670391,42.07240948813939,0.48727666486194643,44.51682953312043,60.43903367102218,0.6994999999998299,148.22184999341908,14.116501877671029,20.08586461480557,16.907156622930476,147.53427602117404,148.20800000000014,148.88172397882624,0.9091600707466573,0.701863083806058,148.19768118749093,0.5808930559143229,147.55,148.44,149.33,79590205.0,0.19799212329556942,148.45469857390637
2024-11-13 09:55:00+00:00,148.48,148.49,147.81,148.03,25183,148.074,8128,-0.44999999999998863,48.52841707052157,0.05212580064929284,-0.0130115334349072,0.06513733408420004,35.01872659176029,36.51685393258393,0.16239258407200197,-22.34078026008921,57.834484968701695,0.3249999999998181,148.2035785654744,13.721946272048408,18.42660374223812,15.51048368956222,147.51889907157283,148.18650000000014,148.85410092842744,0.9010279997534247,0.38278925827079835,148.19680092930167,0.5879721233490146,147.55,148.44,149.33,79565022.0,0.16303973269346284,148.41862283545285
2024-11-13 10:00:00+00:00,148.04,148.1,147.33,147.47,32956,147.679,10394,-0.5600000000000023,43.56390139712375,-0.01244817506804452,-0.06206840732179565,0.04962023225375113,28.73782771535596,35.92134831460651,-0.29073698444895824,-151.47472950941716,54.53503244003357,-0.18600000000017758,148.13371394019111,13.339214100886347,16.740236257672578,19.796017397821494,147.41390027834709,148.15100000000012,148.88809972165316,0.9950654692213184,0.03805436361249904,148.17544410053233,0.6009741145383695,147.33,148.33,149.33,79532066.0,0.12452036748377977,148.32402389098456
2024-11-13 10:05:00+00:00,147.47,147.52,146.72,147.12,34856,147.077,12706,-0.3499999999999943,40.75748058891648,-0.09081868966063666,-0.11235113753151024,0.021532447870873574,16.43065421097253,26.72906950602938,-0.6617150573936414,-239.66770508825422,51.005076182827345,-0.47500000000016485,148.037169755411,14.136302857383365,15.18529462745047,25.039829157033044,147.23790048001075,148.08200000000014,148.92609951998952,1.1400433813554436,-0.06983802100268287,148.1421455396527,0.6151902492142011,146.72,148.025,149.33,79497210.0,0.10013066923803202,148.18795676194426
2024-11-13 10:10:00+00:00,147.14,147.56,147.07,147.26,22307,147.344,8060,0.13999999999998636,42.35709948554718,-0.1400170279920303,-0.1292395806903231,-0.010777447301707207,14.3384418901667,19.83564127216485,-0.8016167059616053,-166.39963378347215,52.530083530853425,-0.26350000000016394,147.963153588229,14.76724252246688,14.779897842065258,23.59422621487192,147.1236494570638,148.02350000000015,148.9233505429365,1.2158211945216106,0.07576288307347827,148.1215025091863,0.6062480885560445,146.72,148.025,149.33,79519517.0,0.09297972233407045,148.1278428710655
2024-11-13 10:15:00+00:00,147.26,147.49,146.85,147.44,20335,147.207,7295,0.18000000000000682,44.43448686329883,-0.16260812465631602,-0.12146454188368705,-0.04114358277262897,21.200510855684108,17.3232023189409,-0.49267733009380477,-145.96167008898342,48.76336045732615,0.0129999999998347,147.9133294369691,15.726218934230223,13.669830398587585,24.40393316428714,147.05509698802777,147.98300000000015,148.91090301197252,1.2540670373926395,0.20740476483316234,148.10198326347353,0.6086589393734709,146.72,148.025,149.33,79539852.0,0.1327217066443514,148.0775754494304
2024-11-13 10:20:00+00:00,147.45,147.67,147.09,147.28,17416,147.384,6389,-0.1599999999999966,42.95267179361661,-0.19121815053679825,-0.12005965421133542,-0.07115849632546282,23.243933588761962,19.59429544487071,-0.5469646836383291,-110.41413101145727,49.09685255343656,-0.12650000000016348,147.85301234773394,16.100444283912186,14.855749721154428,22.73726600124193,146.9749513831965,147.95200000000017,148.92904861680384,1.3207643246507923,0.15610718420616743,148.03226357999174,0.6066118722753647,146.72,148.025,149.33,79522436.0,0.13567089362957166,148.0430303943119
2024-11-13 10:25:00+00:00,147.27,147.46,147.01,147.24,13996,147.247,5110,-0.03999999999999204,42.5704575669986,-0.21464517194701216,-0.11478934049723946,-0.0998558314497727,22.98850574712746,22.477650063857627,-0.781671159029651,-113.52646729343193,49.20173509414332,-0.09700000000015052,147.79463021937832,16.59627767818629,14.05379146872274,22.46953784323591,146.89487561749,147.92000000000016,148.94512438251033,1.386052437141928,0.16833293032448082,148.0140809256317,0.5954253099699827,146.72,148.025,149.33,79508440.0,0.13684892545917823,148.0135237803911
2024-11-13 10:30:00+00:00,147.25,147.76,147.24,147.68,17223,147.55,5836,0.4399999999999977,48.04697954499345,-0.19545386197557946,-0.07647842442064541,-0.11897543755493405,26.053639846744414,24.095359727544395,-0.9789459568190773,-54.67720685111883,53.2200662587163,0.3774999999998272,147.783713055628,16.213543366215458,16.800834467412468,21.055081258603064,146.88778990492096,147.91600000000014,148.9442100950793,1.3902621691759829,0.3852374621054661,147.9984324391118,0.5900377878292683,146.72,148.025,149.33,79525663.0,0.16580912058026018,147.99398196354514
2024-11-13 10:35:00+00:00,147.68,147.68,147.06,147.07,16962,147.389,5832,-0.6100000000000136,42.05887984450155,-0.22685150958227496,-0.08630085762187273,-0.14055065196040223,23.371647509579574,24.1379310344836,-0.4669734704926931,-93.04310712761566,47.31126915672795,-0.16300000000018144,147.71574038366342,16.228226314959887,15.544392953150792,21.65165020432991,146.78821247507236,147.88000000000017,148.97178752492798,1.4765857789123729,0.12904870155311082,147.94889334005637,0.5921779458414639,146.72,148.025,149.33,79508701.0,0.11908968156275898,147.96450983309774
2024-11-13 10:40:00+00:00,147.06,147.07,146.55,147.03,27063,146.858,8613,-0.03999999999999204,41.69194418538918,-0.2520564869427062,-0.0892046679858432,-0.16285181895686301,22.814173817190234,24.079820391171193,-0.9965658878189898,-130.46495489243566,33.5825177695833,-0.13500000000016144,147.65043177569547,17.144413188294426,14.56084754126776,26.48733125744644,146.683742003031,147.83650000000017,148.98925799696934,1.559503907315406,0.15018676854959231,147.830798165586,0.5870223782813581,146.55,147.94,149.33,79481638.0,0.14095162693399826,147.8985696986633
2024-11-13 10:45:00+00:00,147.03,147.2,146.88,146.98,11947,147.03,4695,-0.05000000000001137,41.20798549001757,-0.2729201417186289,-0.08805465820941269,-0.1848654835092162,17.220304085389163,21.135375137386106,-0.6958989257482617,-98.33605220228786,40.26223144742711,-0.11900000000019872,147.58658113039112,17.62784344080685,15.60980033059055,25.421347621561612,146.57669810616088,147.78050000000016,148.98430189383944,1.629175559480828,0.1675117375637546,147.74875615384548,0.5679493512612606,146.55,147.94,149.33,79469691.0,0.11580438407014515,147.8755354440204
2024-11-13 10:50:00+00:00,146.96,147.16,146.75,146.94,12009,146.939,4619,-0.03999999999999204,40.799956965386045,-0.2893469921360179,-0.08358520690144136,-0.20576178523457653,18.79682848468817,19.610435462422306,-1.0371767241379226,-97.18692019776611,31.224048898730516,-0.13700000000017099,147.52500197511577,18.30036509305611,14.788584157654167,25.75204626388367,146.4892779924839,147.70500000000018,148.92072200751647,1.6461487526032152,0.18537215117003875,147.70954326416813,0.5566672547425988,146.55,147.94,149.33,79457682.0,0.08755275536139302,147.8517702252917
2024-11-13 10:55:00+00:00,146.93,147.27,146.92,147.19,14966,147.126,5174,0.25,44.498882348468676,-0.278976610074011,-0.05857185987154756,-0.22040475020246342,22.635658914729152,19.550930494935276,-0.5674525434033684,-68.50004375601779,38.064638009287485,0.13249999999982265,147.49309702510473,18.596904704821014,15.556245362759006,24.564013692284448,146.44019738461904,147.65600000000018,148.8718026153813,1.6468042143646515,0.30835704985957174,147.70568893627572,0.5419053079752719,146.55,147.94,149.33,79472648.0,0.11942059365470264,147.82928651047536
2024-11-13 11:00:00+00:00,147.19,147.26,146.87,146.87,10700,147.061,3695,-0.3199999999999932,40.97017217008338,-0.2931995117624808,-0.058235809248013914,-0.2349637025144669,21.467274035004223,20.966587144806965,-0.40686241269410894,-78.16664482020491,30.169562814498274,-0.15450000000015507,147.43375445128524,18.96854973139637,14.740223279426752,23.947993835080233,146.35033940386168,147.59500000000017,148.83966059613866,1.6865891068647123,0.20875594429137953,147.68016347049777,0.5310549288341802,146.55,147.94,149.33,79461948.0,0.08602856016178316,147.8113007848288
2024-11-13 11:05:00+00:00,146.87,147.04,146.61,146.97,16446,146.804,6168,0.09999999999999432,42.50455947925455,-0.2930242978515878,-0.0464484762696967,-0.2465758215818911,24.453020471613353,22.851984473782025,-0.1019575856443744,-88.16262353998194,31.17025795268099,-0.026000000000152568,147.38958736068665,19.796480759394495,13.875955059331503,26.08911394020902,146.30807785128127,147.52350000000015,148.73892214871904,1.6477675064906745,0.2723013355550696,147.65102214855216,0.5238367196317372,146.55,147.94,149.33,79478394.0,0.05290212606659832,147.78104234585192
2024-11-13 11:10:00+00:00,146.97,147.24,146.92,147.21,14589,147.106,5307,0.2400000000000091,46.124103917262026,-0.27040241461256187,-0.019061274424536645,-0.2513411401880252,32.712358033276814,26.21088417996458,-0.033953551541476834,-50.103667313762735,39.28216894872283,0.22949999999985948,147.372483802526,19.926872065349695,16.058277924905024,24.91819387455545,146.45898966968429,147.42700000000016,148.39501033031604,1.3132063059220853,0.3879144192968765,147.64788764880595,0.5092769539437575,146.55,147.865,149.18,79492983.0,-0.020893005096312724,147.76274432627562
2024-11-13 11:15:00+00:00,147.21,147.4,147.16,147.35,12867,147.297,4902,0.13999999999998636,48.17371773604345,-0.23842911675163236,0.010329618749114283,-0.24875873550074665,49.252643739448196,35.47267408144591,-0.061041779707005084,-16.32958801498657,48.681490913578315,0.40049999999985175,147.37034248799972,19.56412819131158,17.82867885013249,24.046496620655127,146.45027251681495,147.40650000000016,148.36272748318538,1.297402059183571,0.4704568206866595,147.64524325584668,0.4900428858049183,146.55,147.625,148.7,79505850.0,0.0897191503295366,147.7517417144091
2024-11-13 11:20:00+00:00,147.35,147.49,147.02,147.12,10769,147.182,3937,-0.22999999999998977,45.135753121573224,-0.22900924957568236,0.01579958874005144,-0.2448088383157338,55.922865013775294,45.962622262166555,-0.10863661053774898,-28.38311895396964,40.99427280988347,0.1694999999998572,147.34650034628547,19.53057515775746,16.60370865718851,24.440930346589194,146.51973382572424,147.33700000000016,148.15426617427607,1.1093834872108348,0.36724031482618635,147.61710670100064,0.48861125110456693,146.55,147.625,148.7,79495081.0,-0.0001926234191409731,147.74109622336124
2024-11-13 11:25:00+00:00,147.13,147.45,147.13,147.32,10286,147.297,4198,0.19999999999998863,48.195110034717096,-0.20306480378738456,0.03339522762267938,-0.23646003141006394,58.95316804407796,54.7095589324336,0.05433306166802154,0.6223051962463165,47.951463494555426,0.36849999999984107,147.3439765037821,19.49941876945721,15.783704478750646,23.233870802067802,146.5457734974931,147.30250000000018,148.05922650250727,1.0274455661066058,0.5115629622735789,147.60968806131413,0.47728187602566813,146.55,147.625,148.7,79505367.0,0.07470652179677387,147.73296974994312
2024-11-13 11:30:00+00:00,147.32,147.45,146.98,147.09,12124,147.202,3943,-0.22999999999998977,45.081785756103535,-0.19877140832605278,0.03015089846720892,-0.2289223067932617,51.790633608816385,55.55555555555634,-0.3995124593716204,-23.072252580465342,40.57670449924058,0.13949999999985607,147.31978826532665,19.80766261316513,14.672286634584738,23.84514958488722,146.69910487959132,147.23300000000017,147.76689512040903,0.7252383914052647,0.36607856624475077,147.6059696421953,0.4767617420238346,146.55,147.52,148.49,79493243.0,0.019192108439238957,147.72107530425504
2024-11-13 11:35:00+00:00,147.06,147.11,146.61,146.67,13336,146.868,4217,-0.4200000000000159,40.00029941863224,-0.22664670922299024,0.0018204780562171563,-0.2284671872792074,39.39393939393967,50.04591368227779,-0.2719793295709594,-150.24875621891357,40.7179124304459,-0.2715000000001453,147.25790366862887,20.824126848269675,13.57699700368302,27.589220905686457,146.71455577524978,147.16500000000016,147.61544422475055,0.6121621645776972,-0.04945759408335321,147.58475909185768,0.47842161759356067,146.55,147.325,148.1,79479907.0,0.016220042205626957,147.69995765477333
2024-11-13 11:40:00+00:00,146.66,146.72,145.9,146.15,36091,146.228,13374,-0.5199999999999818,34.774117685375884,-0.2873849454331605,-0.0471342065231625,-0.240250738909998,22.863466121893506,38.01601304154965,-0.5985173093926432,-289.0554041780418,29.415798225018282,-0.7750000000001194,147.15238903352136,22.79088403215716,11.995468834546065,34.46143757336317,146.48833151418242,147.0990000000002,147.70966848581796,0.8302823075857318,-0.2770173359522081,147.49932165950744,0.5028200734797345,145.9,146.82999999999998,147.76,79443816.0,0.035963312214289105,147.61592339072226
2024-11-13 11:45:00+00:00,146.15,146.7,146.1,146.68,20056,146.497,6398,0.5300000000000011,42.95493268585129,-0.2894176382424689,-0.03933351946597674,-0.25008411877649217,24.33963432190386,28.865679945912138,-0.20410940263980715,-166.95418823079353,37.98196334810377,-0.22350000000014347,147.1073996017574,24.617158560052683,10.98697461773077,31.564163529701897,146.4398155686174,147.07700000000017,147.71418443138293,0.8664637317633117,0.18847324224587056,147.47583028229874,0.5097614968026102,145.9,146.82999999999998,147.76,79463872.0,0.09403838689001483,147.58073982685335
2024-11-13 11:50:00+00:00,146.69,146.88,146.56,146.87,13425,146.754,4712,0.18999999999999773,45.58957198811908,-0.2725553019734832,-0.017976946557592854,-0.25457835541589036,41.369278967329485,29.52412647037541,-0.0476384919014472,-77.59303246239321,46.85650677381062,-0.011500000000154387,147.08479011587576,25.67712388055514,13.071957739912323,30.11020088205744,146.42004019766617,147.05750000000018,147.69495980233418,0.8669531337524523,0.3529319030677271,147.4733086161914,0.49620710417385183,145.9,146.82999999999998,147.76,79477297.0,0.151163425884669,147.56408066182493
2024-11-13 11:55:00+00:00,146.86,146.87,146.54,146.78,11938,146.735,4645,-0.09000000000000341,44.540201518159975,-0.2634175137060595,-0.0070713266321352775,-0.2563461870739242,55.13626834381629,40.28172721101634,-0.278551532033422,-79.60811118706607,41.15693374100573,-0.07750000000015689,147.05576248579234,26.692205758518927,12.435776974173695,28.939764903481873,146.40149197468307,147.02450000000016,147.64750802531725,0.8474887182980938,0.3037745983482991,147.46558858275307,0.48433516816143474,145.9,146.82999999999998,147.76,79465359.0,0.11786720163113006,147.54911371551654
2024-11-13 12:00:00+00:00,146.78,146.83,146.56,146.71,9556,146.724,3538,-0.06999999999999318,43.69771632132758,-0.2588404144799483,-0.001995381924819295,-0.256845032555129,55.76519916142638,50.75691549085718,-0.1089398788043816,-78.71726737979552,41.64794481777986,-0.1395000000001687,147.0228327252407,27.63478178805673,11.924434126401819,27.749799706266817,146.3702077024963,146.99600000000015,147.62179229750402,0.8514412603116591,0.2714896770534495,147.44126221803285,0.46902551329276154,145.9,146.82999999999998,147.76,79455803.0,0.14396074600039063,147.53708991329785
2024-11-13 12:05:00+00:00,146.7,147.08,146.61,146.93,12025,146.862,4174,0.21999999999999886,47.085342018681956,-0.23475476221469194,0.01767221627234966,-0.2524269784870416,57.023060796646554,55.9748427672962,-0.02721643872898305,-27.26423902893466,40.79980240923581,0.08599999999981378,147.01399151331302,27.57412250518353,14.877766914648891,25.763847646627198,146.36436770931817,146.98050000000015,147.59663229068212,0.8383864399453999,0.45901854133935666,147.42846932542815,0.46909511948613564,145.9,146.82999999999998,147.76,79467828.0,0.15816082778439008,147.52546945732098
2024-11-13 12:10:00+00:00,146.92,147.18,146.88,147.06,11820,147.038,4053,0.12999999999999545,49.0366799017678,-0.20283859861982023,0.03967070389377708,-0.2425093025135973,62.89308176100715,58.56044723969316,-0.10189525168127211,29.903805938932532,46.34195820614201,0.2204999999998165,147.01837327394986,27.166569131905796,15.74311002590536,24.555834433990018,146.42112607972558,146.94950000000014,147.4778739202747,0.719123127706539,0.6045660996500738,147.42620381840823,0.45701689666569817,145.9,146.79000000000002,147.68,79479648.0,0.1290444386812972,147.51725651844515
2024-11-13 12:15:00+00:00,147.05,147.29,147.02,147.09,9227,147.176,3131,0.030000000000001137,49.499502678310606,-0.17312834396719268,0.055504766837123715,-0.2286331108043164,70.85953878406784,63.59189378057365,-0.1764506277570299,63.15109424210178,52.69488122487189,0.24699999999984357,147.02519486690701,26.405761658665728,16.829750116917726,23.48839910507292,146.42114284303602,146.95050000000015,147.47985715696427,0.7204564216714117,0.6317635911450521,147.42123989281413,0.4436585469038613,145.9,146.695,147.49,79488875.0,0.17357941949865738,147.51225241591104
2024-11-13 12:20:00+00:00,147.08,147.19,146.86,147.05,7540,147.02,2571,-0.03999999999999204,48.86233368214846,-0.15106898953604286,0.06205129701461881,-0.21312028655066168,73.37526205450818,69.04262753319419,-0.04758020663403473,28.350515463916338,46.99215958088458,0.18299999999985062,147.0275572605349,26.083188010248346,15.91892406062747,24.841206915745918,146.4214707558798,146.95150000000015,147.4815292441205,0.7213662250747439,0.5929194012335406,147.41913667223974,0.4355400792678701,145.9,146.695,147.49,79481335.0,0.10597876775745096,147.5072051801358
2024-11-13 12:25:00+00:00,147.04,147.22,146.92,146.96,9270,147.077,3292,-0.09000000000000341,47.38439524692243,-0.1392439227932698,0.059101091005913486,-0.1983450137991833,71.2788259958081,71.83787561146117,-0.24436600597338431,28.063410454156504,43.15064671428889,0.041499999999842885,147.02112323572206,25.671931918196776,15.621092635828779,23.59123445898637,146.42061416358862,146.95050000000015,147.48038583641167,0.7211759557286607,0.5089641950652958,147.40797141100606,0.4258586450344516,145.9,146.695,147.49,79472065.0,0.0984179223860866,147.5011438240831
2024-11-13 12:30:00+00:00,146.96,146.97,146.72,146.76,9027,146.829,3842,-0.20000000000001705,44.18595285594597,-0.14434685998574537,0.04319852305075034,-0.1875453830364957,64.82586055318957,69.82664953450175,-0.2243524372833039,-38.14262023217556,43.58391401510237,-0.17600000000018667,146.99625435612947,25.770132997911553,14.946159424694072,26.028461492351198,146.40513165674972,146.94150000000013,147.47786834325055,0.7300433754254796,0.330806569511314,147.3513789509378,0.4132973132462765,145.9,146.695,147.49,79463038.0,0.07975217868218414,147.49272298300414
2024-11-13 12:35:00+00:00,146.77,146.91,146.69,146.86,8590,146.815,3130,0.10000000000002274,46.14342943105847,-0.13872270126208264,0.039058145419530454,-0.1777808466816131,61.36200716846008,65.82223123915237,0.12954251039751785,-32.85939968404016,43.02514487704284,-0.09950000000017667,146.9832777507838,25.931374665227555,14.358239810867534,25.541008014907668,146.4000428592099,146.92500000000013,147.44995714079036,0.7145919901857882,0.43809018398886357,147.33911941999597,0.39949036230011387,145.9,146.695,147.49,79471628.0,0.06846743209494657,147.48493853653366
2024-11-13 12:40:00+00:00,146.86,146.95,146.42,146.44,11906,146.683,4737,-0.4200000000000159,39.82583273453846,-0.1662396971194653,0.00923291964971823,-0.17547261676918352,52.08942523400757,59.425764318552204,0.19842627437562932,-90.64657878217672,43.090471408164944,-0.5475000000001842,146.93153701261392,26.673742602900965,13.028627914830972,27.893337966117812,146.3376634514978,146.90350000000015,147.4693365485025,0.7703513510601804,0.090429425929677,147.2825674287454,0.40881247927867725,145.9,146.695,147.49,79459722.0,0.06697251594176652,147.47102209629776
2024-11-13 12:45:00+00:00,146.44,146.67,146.41,146.53,11812,146.533,4790,0.09000000000000341,41.66881325079745,-0.17872464034539348,-0.0026016188609679636,-0.17612302148442552,48.702715247158494,54.05138254987518,-0.10226343059722698,-98.89076894152919,43.475611340418546,-0.4950000000001751,146.89329539236496,27.383901723446023,12.420967058656892,26.771766870033243,146.29391936756474,146.88150000000016,147.46908063243558,0.8000743898114031,0.20089211539933513,147.26009157186414,0.39818301647305676,145.9,146.695,147.49,79471534.0,0.021354679272544558,147.45661504728983
2024-11-13 12:50:00+00:00,146.54,146.75,146.46,146.73,9771,146.59,4187,0.19999999999998863,45.652305274627786,-0.17051512702843752,0.0044863155647904,-0.17500144259322792,45.70461278036483,48.832251087176765,-0.09532239395384501,-62.08097726241915,57.89773358531502,-0.3345000000001903,146.87774345023496,27.67313611371337,13.225506842798987,25.35148260358265,146.28657531177134,146.85750000000016,147.42842468822897,0.7775220036141341,0.3883390378547888,147.2573099522532,0.39045565815355215,145.9,146.695,147.49,79481305.0,0.00812109381461898,147.4464143122973
2024-11-13 12:55:00+00:00,146.73,147.2,146.69,147.19,13377,146.947,4627,0.46000000000000796,53.5152644942878,-0.12544482312452487,0.039645295574962436,-0.1650901186994873,62.300427038049854,52.23591835519087,0.27932960893854997,54.219635472504656,55.90843247019954,0.09399999999982356,146.9074821692602,26.187394016066673,20.07396997099682,23.036868735666726,146.30241773964232,146.84950000000018,147.39658226035803,0.7450924386638748,0.8111963452964965,147.25572459435764,0.3989945397140121,145.9,146.695,147.49,79494682.0,0.02932611396521439,147.43929959385238
2024-11-13 13:00:00+00:00,147.19,147.29,146.88,147.01,13997,147.07,4622,-0.18000000000000682,50.440020979531056,-0.10306273518699527,0.04962190680999362,-0.1526846419969889,69.91978609625768,59.30827530489059,0.20448503851133726,69.35710684814767,56.09640049808752,-0.11800000000019395,146.91724577218778,24.512419044131082,20.2114868681475,21.34931540880725,146.30576585059578,146.8440000000002,147.3822341494046,0.7330693108392801,0.6542079782409619,147.25410641380074,0.39978064402015384,145.9,146.675,147.45,79480685.0,0.033131080200389885,147.43268972108683
2024-11-13 13:05:00+00:00,147.0,147.28,146.93,147.23,8418,147.115,3024,0.21999999999999886,53.9250139510789,-0.06680254964976484,0.06870567387777923,-0.13550822352754407,83.33333333333434,71.85118215588042,0.20417886068193614,103.56362832103702,63.67864083782357,0.08049999999983015,146.9470318891223,22.957085141619462,18.936233363261188,20.002270063770727,146.31595535090656,146.83950000000019,147.3630446490938,0.7130842165679153,0.8729385838207402,147.2538321363815,0.39622488373299963,145.9,146.675,147.45,79489103.0,0.04949911333292558,147.4297231295308
2024-11-13 13:10:00+00:00,147.23,147.34,147.1,147.16,8827,147.224,3246,-0.06999999999999318,52.65625019555172,-0.04321633534394209,0.07383351054688159,-0.11704984589082368,80.66959921798693,77.97423954919277,0.06799945600435287,119.93961849869832,70.4917766851575,-0.004000000000161208,146.96731456634873,21.334891267033303,19.206187851748,19.111783521804412,146.31192185168868,146.84300000000016,147.37407814831164,0.723327837638129,0.7984494852666344,147.25294662877886,0.38506596346635746,145.9,146.62,147.34,79480276.0,0.05829333572839922,147.42725158836373
2024-11-13 13:15:00+00:00,147.17,147.18,146.98,147.15,6337,147.074,2083,-0.009999999999990905,52.46633580439005,-0.025042334559117307,0.0736060090653651,-0.09864834362448241,84.46562398175386,82.82285217769152,0.040791352233338074,78.61782281111554,64.35341804956714,-0.027000000000157343,146.98471317907743,20.214959537181993,18.46831948868639,20.68263774827324,146.32607116953938,146.86700000000016,147.40792883046095,0.7366240618529485,0.7615870924819942,147.2513844046296,0.3718469660759046,145.9,146.62,147.34,79473939.0,0.11993382400775174,147.4247688692196
2024-11-13 13:20:00+00:00,147.16,147.25,147.07,147.18,6038,147.165,2102,0.030000000000001137,53.01383549741184,-0.008124899932141716,0.07241875495387255,-0.08054365488601427,81.00358422939179,82.046269143044,0.08840530431826199,91.06239460370546,62.70297453662749,0.013999999999867896,147.0033119239272,18.905844482043594,19.20140579729967,19.94014334167158,146.4726625861177,146.91850000000017,147.36433741388262,0.606918004039597,0.7932683438595223,147.2483375646046,0.35814361135619766,146.1,146.72,147.34,79479977.0,0.2092966609823993,147.42289761345276
2024-11-13 13:25:00+00:00,147.18,147.22,146.95,147.03,6464,147.075,2233,-0.15000000000000568,49.917888744029966,-0.006743720096977768,0.059039947831229206,-0.06578366792820697,76.34408602150667,80.60443141088392,0.047632008709852514,51.45006673946541,56.55756880793747,-0.16200000000014825,147.00585364545796,18.123194251695608,18.148925163862167,21.28328991223241,146.50165451586227,146.93600000000018,147.37034548413808,0.5912036317007494,0.6082087916562499,147.2451696890888,0.35184763911646993,146.41,146.875,147.34,79473513.0,0.11646364315708861,147.42015399615943
2024-11-13 13:30:00+00:00,147.03,147.37,147.01,147.34,8657,147.23,2443,0.3100000000000023,55.678561700013304,0.01914459709692551,0.06794261202010599,-0.04879801492318048,82.11245519713374,79.82004181601053,0.39520305260289934,104.13686218408404,63.07928384879603,0.13249999999985107,147.0376771077953,16.852933861464013,19.864846081804338,19.7304009003912,146.4923608348897,146.9595000000002,147.42663916511069,0.6357386424293698,0.9072662157430227,147.25883400547798,0.35242995060815163,146.41,146.89,147.37,79482170.0,0.091712633723433,147.418314727501
2024-11-13 13:35:00+00:00,147.35,147.53,147.29,147.34,11952,147.405,3704,0.0,55.678561700013304,0.039209294646610715,0.07040584765583295,-0.03119655300922224,82.19246031746137,80.21633384536706,0.3268418902355963,144.0000000000026,66.3530376401078,0.12499999999985789,147.06646976419574,16.250368728510356,22.194459017826894,18.7482981403688,146.50006282498043,146.98750000000018,147.47493717501993,0.6632362275972434,0.8615850596392644,147.2695730719864,0.34439923985042714,146.41,146.97,147.53,79482170.0,0.02799759390946641,147.41787483883672
2024-11-13 13:40:00+00:00,147.34,147.47,147.25,147.46,6515,147.379,2322,0.12000000000000455,57.8549009252885,0.06405531928356822,0.07620149783423237,-0.012146178550664147,91.22023809523937,85.17505120327797,0.6965310024583449,139.52627683198435,72.51915599476521,0.2714999999998611,147.10394883427233,15.525468174564613,21.154947977992048,18.72176619515269,146.51390314067953,147.02500000000018,147.53609685932082,0.6952516365524836,0.9255553444194883,147.29264906410162,0.33551357986111086,146.41,146.97,147.53,79488685.0,0.05381630340483036,147.41769029792317
2024-11-13 13:45:00+00:00,147.46,147.8,147.44,147.72,12621,147.652,4297,0.2599999999999909,62.18728893865158,0.10353234349446439,0.09254281763610282,0.010989525858361562,90.34343953408803,87.9187126489294,0.8121203849041025,205.35714285714897,73.34253253964536,0.5504999999998574,147.16262037386545,15.921946006988872,26.53105083522645,17.294341894539222,146.4730788306217,147.06450000000018,147.65592116937867,0.804301744307418,1.0541736024504038,147.33134587119378,0.33726260987103246,146.41,147.10500000000002,147.8,79501306.0,0.06750303292374304,147.42107363040319
2024-11-13 13:50:00+00:00,147.72,147.79,147.63,147.69,9088,147.712,3007,-0.030000000000001137,61.40295300118454,0.13088861780792627,0.09591927355965177,0.034969344248274505,93.36031175060015,91.641329793309,0.6542629319157722,182.85006195785948,81.65691368506704,0.5404999999998381,147.2128470049259,16.290103994239967,25.59694399535893,16.685441660808298,146.44480417722792,147.09600000000017,147.74719582277243,0.8854024892209861,0.9560840067055899,147.39038776535642,0.3246009948802442,146.41,147.10500000000002,147.8,79492218.0,0.044003652062597126,147.42396195850853
2024-11-13 13:55:00+00:00,147.69,147.84,147.65,147.73,10271,147.749,3230,0.03999999999999204,62.089520417880784,0.15402087126938113,0.09524122161688531,0.05877964965249583,92.78664025301505,92.16346384590088,0.36687274950744087,161.73056477683738,90.33814841454758,0.5904999999998211,147.26209967112342,16.78563693210122,25.62791597601761,15.966537262049995,146.4206500162029,147.12800000000018,147.83534998379747,0.961543667822964,0.9255319246408065,147.43432524405532,0.31498663810308375,146.41,147.125,147.84,79502489.0,0.058572016780672406,147.4275751224321
2024-11-13 14:00:00+00:00,147.74,147.76,147.38,147.48,11360,147.543,4470,-0.25,55.45056453486533,0.1504461881264092,0.07333323077913069,0.07711295734727851,84.27032287213709,90.13909162525056,0.31970614243927997,96.72164528609358,81.96246963311307,0.3569999999998288,147.2828520833974,16.04138240779465,23.451606231653233,20.64442070575387,146.4269634959971,147.14950000000016,147.87203650400323,0.9820441170416114,0.7287081678010445,147.43663937066574,0.3196304496671489,146.41,147.125,147.84,79491129.0,0.02384586428241745,147.4289789674588
2024-11-13 14:05:00+00:00,147.49,147.52,147.21,147.25,9186,147.344,3340,-0.22999999999998977,50.13892044811736,0.12758344562834623,0.04037639062485418,0.08720705500349205,66.42210144927573,81.15968819147575,0.013584188005166808,40.51498692415986,74.30442139155893,0.1519999999998447,147.27972331355002,15.08590968640293,21.82345862445306,23.018388152554063,146.44562962225984,147.16400000000016,147.88237037774047,0.9762854743555667,0.5598577020048916,147.43450568682107,0.3189425604052098,146.41,147.125,147.84,79481943.0,0.023766486368154593,147.42795621743286
2024-11-13 14:10:00+00:00,147.26,147.32,146.91,147.02,13249,147.13,5683,-0.22999999999998977,45.45030631056379,0.08986951978937441,0.00212997182870589,0.08773954796066852,39.68842527661017,63.460283199340786,-0.09513454743135252,-22.485182138410476,63.90373502712179,-0.07600000000013551,147.2549877598786,15.164644830441505,19.859648125823167,27.53140785756939,146.47922926429595,147.17700000000016,147.87477073570437,0.948206222037696,0.3874988646222718,147.42813350277626,0.3254466632334089,146.41,147.125,147.84,79468694.0,0.023253663124133198,147.42305814088206
2024-11-13 14:15:00+00:00,147.03,147.12,146.56,146.64,14707,146.816,6262,-0.3800000000000239,38.96686703604924,0.028984027809684676,-0.04700441612078707,0.07598844393047174,18.873207885305746,41.661244870397006,-0.3465851172273271,-99.56682779834796,54.73768945921983,-0.4445000000001471,147.196417497033,16.12746884340389,17.538243020613866,31.61890567259188,146.44213813497825,147.16600000000014,147.88986186502203,0.9837351902231324,0.13667101043909302,147.3992441624485,0.3422004730024512,146.41,147.125,147.84,79453987.0,-0.05170342478357739,147.4129666913439
2024-11-13 14:20:00+00:00,146.64,147.08,146.53,146.96,12711,146.897,4303,0.3200000000000216,45.958050589348794,0.006478482494429727,-0.05560796914883361,0.06208645164326334,16.967461490055637,25.176364883990313,-0.1494768310911776,-85.49251120586203,55.99070469837698,-0.114000000000118,147.1739015449346,17.090495163131596,15.608498333046098,28.74002350206662,146.54058308310226,147.19200000000015,147.84341691689804,0.8851254373850291,0.32192663869941474,147.38379603285816,0.3570432963594198,146.41,147.125,147.84,79466698.0,0.03698772451373186,147.40559787634177
2024-11-13 14:25:00+00:00,146.95,147.0,146.77,146.84,8185,146.87,3060,-0.12000000000000455,43.926053067931726,-0.02080054568699552,-0.06630959786420709,0.045509052177211566,20.912849872774313,18.91783974937836,-0.12922532816431742,-91.78575578018099,61.05217491354896,-0.1985000000001378,147.14210139779797,17.984733888593038,14.871577815920663,27.383127244051842,146.60707098701923,147.20750000000015,147.80792901298108,0.8157587255824931,0.19396881891529774,147.35828958056103,0.3479687751908891,146.46,147.15,147.84,79458513.0,0.026280117722857484,147.40106808970705
2024-11-13 14:30:00+00:00,146.84,147.03,146.7,146.88,10877,146.884,3944,0.03999999999999204,44.80214008329427,-0.038745077217299695,-0.06740330351560901,0.028658226298309313,27.735368956744036,21.87189343985779,-0.3122030677344956,-98.61875784796892,59.31093816909285,-0.09700000000015052,147.11713935991244,18.992722951244875,13.860446559183906,26.963555281908693,146.63522418158317,147.21500000000015,147.79477581841712,0.7876586195930795,0.21109522908799808,147.3287944000263,0.34668529124868364,146.53,147.185,147.84,79469390.0,-0.010515553138235495,147.3951657293344
2024-11-13 14:35:00+00:00,146.87,146.9,146.64,146.66,9836,146.758,3699,-0.21999999999999886,41.007290511025495,-0.06991250132546156,-0.07885658209901669,0.008944080773555137,20.101781170484216,22.916666666667314,-0.46151757839012486,-127.24186963900625,57.876456646869364,-0.2705000000001121,147.073602278016,20.081886421806793,13.104460601198761,26.751567929388962,146.5601601241151,147.18850000000015,147.8168398758852,0.8537893597462384,0.07944734984729973,147.2176403094686,0.3404934847309219,146.53,147.185,147.84,79459554.0,-0.11695229330931937,147.3885802124431
2024-11-13 14:40:00+00:00,146.65,146.7,146.51,146.63,9469,146.609,3871,-0.030000000000001137,40.503475213230075,-0.09592786207886661,-0.0838975542819374,-0.012030307796929214,15.221259255008542,21.019469794078724,-0.5628645056286574,-142.31257941550163,51.33214845443478,-0.25900000000012824,147.03135444201448,21.415616203309508,12.56511408412573,28.46657872810107,146.49914263289355,147.16950000000014,147.83985736710673,0.9110004003636474,0.09760269188302723,147.11997408473428,0.32974395010728447,146.51,147.175,147.84,79450085.0,-0.08058525262658399,147.38122446021202
2024-11-13 14:45:00+00:00,146.62,146.88,146.58,146.83,9260,146.803,3425,0.20000000000001705,45.32610285472353,-0.09926265626367581,-0.06978587877339727,-0.029476777490278536,14.335456963019652,16.552832462837262,-0.6024911995667348,-92.77942631057282,50.35650447865487,-0.029500000000098225,147.01217782848929,21.73397692886817,15.667683395187462,26.60466777696369,146.4638623408682,147.14950000000016,147.83513765913213,0.9318926114352675,0.2670052135083712,147.08785756414085,0.3276193822424772,146.51,147.175,147.84,79459345.0,-0.07941798626397961,147.37554385348318
2024-11-13 14:50:00+00:00,146.83,147.02,146.76,146.96,8777,146.95,3298,0.12999999999999545,48.26173754709745,-0.09037381801800848,-0.04871763242218395,-0.04165618559582453,22.30576441102943,17.287493543019,-0.4942785564357677,-52.2220300881867,51.15724390888532,0.13499999999990564,147.00720851149032,21.380903646616083,17.864250813533538,25.07398973448286,146.44895021932197,147.13950000000017,147.83004978067837,0.938632767785939,0.3700310933240238,147.0811341138139,0.32278942636801594,146.51,147.175,147.84,79468122.0,-0.03270288080394264,147.37155094228447
2024-11-13 14:55:00+00:00,146.95,146.99,146.8,146.82,7214,146.891,3081,-0.14000000000001478,45.432570101785274,-0.09354781861733841,-0.041513306417211106,-0.0520345122001273,27.06766917293409,21.236296848994183,-0.6159886279022531,-57.437380647795706,43.749780189370526,0.043499999999880856,146.98937912944362,21.05304988452486,17.090423979990454,23.98785820380443,146.41861090325168,147.12300000000016,147.82738909674865,0.9575512961922811,0.284920009836297,147.06988323712037,0.3133044673417289,146.51,147.175,147.84,79460908.0,-0.08413149522705046,147.36801486158075
2024-11-13 15:00:00+00:00,146.81,146.89,146.64,146.68,11626,146.785,4128,-0.13999999999998636,42.73469996386653,-0.10613659038472179,-0.043281662547675584,-0.0628549278370462,23.308270676693382,24.227234753552096,-0.5424464334146895,-78.80724174653994,36.23084911852613,-0.08500000000012164,146.959914450449,21.2673856910933,16.102071578594497,26.301791227091392,146.3684357467433,147.09800000000016,147.827564253257,0.9919431307792802,0.2135276309563199,147.05674842470395,0.3087827196744625,146.51,147.175,147.84,79449282.0,-0.1275782517296999,147.36092196648906
2024-11-13 15:05:00+00:00,146.67,146.99,146.6,146.99,9618,146.796,3755,0.3100000000000023,49.837810337433396,-0.09006070968527524,-0.021764625478583238,-0.068296084206692,24.830075187971744,25.068671679199536,-0.17657045840406838,-49.04198658089491,35.893960031760905,0.212499999999892,146.9627797408824,20.97472650711982,16.94676820936737,23.972706267944204,146.36548237554757,147.09600000000015,147.82651762445272,0.9932528749287176,0.42744870455413747,147.0542815262829,0.3145839539834306,146.51,147.175,147.84,79458900.0,-0.06590593980969288,147.3563092010192
2024-11-13 15:10:00+00:00,146.99,147.17,146.97,147.11,9148,147.07,3338,0.12000000000000455,52.30409040895777,-0.06686666401265029,0.0011435361552333684,-0.06801020016788366,36.862631827094695,28.333659230586402,0.06121616106651295,-1.1026338722013813,43.389788990688125,0.33499999999989427,146.97680071794122,19.890172641756777,20.35283769002843,22.854991128084045,146.36251731346826,147.08450000000013,147.806482686532,0.9817250444905793,0.5176597032557473,147.05517748815925,0.3063993858417562,146.51,147.175,147.84,79468048.0,-0.08303341027314416,147.35393908447006
2024-11-13 15:15:00+00:00,147.11,147.2,147.04,147.13,7707,147.112,2635,0.01999999999998181,52.721310078368646,-0.046337236046753105,0.017338371296904437,-0.06367560734365754,58.11638349020284,39.936363501756226,0.3341516639389086,10.779249943851953,49.75373834452369,0.392999999999887,146.99139112575634,18.753624679054116,20.290939996313643,21.972386950816336,146.36113535668918,147.07400000000013,147.78686464331108,0.9693958732487731,0.5392781438421279,147.05798964797003,0.29594228685305907,146.51,147.175,147.84,79475755.0,-0.04538714901764607,147.352264490381
2024-11-13 15:20:00+00:00,147.12,147.19,146.71,146.75,11005,146.966,3900,-0.37999999999999545,44.71745835130388,-0.06003825703021448,0.0029098802507544486,-0.06294813728096893,56.91058638875356,50.62986723535016,-0.14289602612956864,-38.88369920598135,50.62464752809137,0.04849999999990473,146.96840149473192,18.85541207950447,18.04016830344001,27.161191773580722,146.33541323462535,147.03850000000014,147.74158676537493,0.9563301657386211,0.2948332878614551,147.05420615340523,0.3090892663635541,146.51,147.175,147.84,79464750.0,-0.11769743387776187,147.34745196414516
2024-11-13 15:25:00+00:00,146.75,146.81,146.34,146.49,22291,146.528,7950,-0.2599999999999909,40.21848907978758,-0.09082921925909204,-0.022304865582498487,-0.06852435367659356,42.922559679105795,52.649843186020526,-0.23835467175156166,-113.15351736045804,47.83232554562816,-0.197000000000088,146.9228394476146,19.914846768820553,16.1510025365221,32.56078478449932,146.30880541782307,146.97700000000015,147.64519458217723,0.9092505387605938,0.13558519255467713,147.04557466149473,0.3205828901947287,146.34,147.09,147.84,79442459.0,-0.18234123845009156,147.3311445820372
2024-11-13 15:30:00+00:00,146.47,146.77,146.3,146.76,14607,146.521,5812,0.2699999999999818,46.264542324489454,-0.09237964015909483,-0.019084229186001028,-0.0732954109730938,34.445193423961314,44.75944649727335,-0.08169934640522847,-97.39652541955587,48.536385387236294,0.0349999999998829,146.90733092879415,20.99013170651113,14.514162812885573,30.12339831021868,146.3426403231255,146.9305000000001,147.51835967687472,0.8001874040782744,0.35498239911045654,147.04247090203842,0.3312555408951051,146.3,147.07,147.84,79457066.0,-0.10426138993121879,147.32164805301974
2024-11-13 15:35:00+00:00,146.77,146.95,146.7,146.9,13953,146.825,5303,0.14000000000001478,49.1370148314552,-0.08137350678833855,-0.006462476652195792,-0.07491103013614275,45.07321274763268,40.81365528356639,0.16364380199100914,-17.79871744536021,50.59110703911707,0.10599999999988086,146.90663274509947,21.16315012824751,17.66834269678967,28.470563079244013,146.4296134528819,146.88900000000012,147.34838654711834,0.6254880176435454,0.5119724881680648,147.04140281606112,0.32545157368831185,146.3,147.03,147.76,79471019.0,-0.05809558209694293,147.31578885451214
2024-11-13 15:40:00+00:00,146.9,147.05,146.81,146.89,10220,146.931,4349,-0.010000000000019327,48.93579156536467,-0.07262085520969208,0.001832139941160535,-0.07445299515085262,61.11111111111175,46.8765057609017,0.17731705653685204,26.957637997422413,53.85744452467204,0.03549999999987108,146.90504867413762,20.8942370659443,18.956592447469315,26.942239858231957,146.48842184153025,146.8595000000001,147.23057815846997,0.5053512486013588,0.5410964635127578,147.0402286488875,0.3193478898534331,146.3,146.91000000000003,147.52,79460799.0,-0.04956354038226697,147.31218990731386
2024-11-13 15:45:00+00:00,146.89,146.97,146.41,146.56,15132,146.627,6154,-0.3299999999999841,42.718714838713225,-0.09126056288783957,-0.013446054189589565,-0.07781450869825,53.703703703704576,53.29600918748279,-0.18388612681332628,-100.43787629995124,52.07860593738811,-0.3825000000001353,146.87218689564833,21.668191268041074,16.703458430353503,32.229775961336166,146.47804178968943,146.8250000000001,147.17195821031078,0.47261462327352194,0.11810962801137806,147.0303277485461,0.33653732629247374,146.3,146.81,147.32,79445667.0,-0.04919526649911337,147.3034215477738
2024-11-13 15:50:00+00:00,146.56,146.56,146.0,146.05,26905,146.177,10981,-0.5099999999999909,35.262567809526935,-0.14550807673381883,-0.05415485442845505,-0.09135322230536377,32.87037037037122,49.228395061728975,-0.6192161132280827,-268.1851297979172,46.98686529465614,-0.9095000000000937,146.79388338177705,23.17066829417329,14.808024855038063,36.880514380418035,146.30375165290954,146.7765000000001,147.24924834709068,0.644174438129499,-0.2683792068985415,146.98028146349466,0.3524989458430115,146.0,146.6,147.2,79418762.0,-0.11204858766585633,147.27824112609946
2024-11-13 15:55:00+00:00,146.05,146.61,145.97,146.41,50346,146.321,24627,0.3599999999999852,42.84590928262612,-0.15763352972729194,-0.05302424593754254,-0.1046092837897494,22.942637759712188,36.505570611262456,-0.2792535076964975,-170.9334383615586,56.927275727139524,-0.5665000000001044,146.75732305970305,24.35510493255093,13.950744308282475,32.360918183156386,146.268915330141,146.76500000000013,147.26108466985926,0.6760258506580306,0.1421981754637377,146.95512346533968,0.37303473542565463,145.97,146.58499999999998,147.2,79469108.0,0.0076344725550220646,147.23929431212937
2024-11-14 09:30:00+00:00,147.64,147.77,146.01,147.21,64711,147.105,18102,0.8000000000000114,55.36004951004051,-0.10151947119251759,0.0024718500777854563,-0.10399132127030304,36.275971093045634,30.696326407709478,0.36133078811018127,85.69077906461214,65.72359231048324,0.1739999999998929,146.80043514925515,23.175848823233373,27.786489858408046,23.743680356277103,146.25074104215017,146.77750000000012,147.30425895785007,0.7177652676329127,0.9105293261316413,146.95692472154028,0.4721036828952521,145.97,146.87,147.77,79533819.0,0.055898376353694074,146.99666666666667
2024-11-14 09:35:00+00:00,147.2,147.35,146.65,146.79,29349,147.006,10022,-0.4200000000000159,49.26176537330515,-0.0899028216716431,0.011270799678927954,-0.10117362135057105,50.072267389341384,36.43029208069953,-0.13606367780122364,58.33956619295153,60.811044637363956,-0.31700000000012096,146.79944132551657,22.080825293152788,24.94174022024807,21.312829016424736,146.2489771871227,146.77500000000012,147.30102281287753,0.7167744001054867,0.514257936759264,146.95438505123744,0.4883819912598762,145.97,146.87,147.77,79504470.0,0.011616135569845264,146.97586505067687
2024-11-14 09:40:00+00:00,146.79,146.98,146.12,146.12,33440,146.503,11065,-0.6699999999999875,41.422768320339785,-0.13322421795388095,-0.025640477282647928,-0.10758374067123302,40.9259259259268,42.424721469437735,-0.6729658078988621,-118.8318227593147,56.657942443669185,-1.0810000000001025,146.73473262784833,21.120931021719525,21.96629312735179,26.12225211431834,146.14158082019927,146.7370000000001,147.33241917980095,0.811546071953007,-0.018122375740801607,146.9316301452972,0.5149261347413125,145.97,146.87,147.77,79471030.0,-0.08098828671197221,146.82657882352942
2024-11-14 09:45:00+00:00,146.13,146.5,145.55,145.95,44674,145.968,14365,-0.17000000000001592,39.69667807906876,-0.17920851170259766,-0.05729981682509171,-0.12190869487750595,23.968968968969477,38.32238742807902,-0.8020118262760834,-202.02734559171833,48.3447320392524,-1.337500000000091,146.65999618710086,21.21125757025037,19.23632583924149,30.332573035857855,146.01435299993705,146.7015000000001,147.38864700006314,0.9367961473646133,-0.046826224906135354,146.90868864462294,0.5460028394026465,145.55,146.66000000000003,147.77,79426356.0,-0.07099822758525336,146.61210635752204
2024-11-14 09:50:00+00:00,145.94,146.49,145.93,146.34,28344,146.266,9193,0.3900000000000148,45.32540666685308,-0.18208271892223138,-0.04813921923578035,-0.13394349968645103,20.645645645646262,28.51351351351397,-0.27938671209539745,-114.75339034292443,50.99278762467735,-1.0395000000000891,146.62952035975792,21.29513222245759,17.829654313179056,28.11447966614017,145.98241217745147,146.6870000000001,147.39158782254873,0.9606683926300646,0.25375674337875526,146.8989190044692,0.5470026365881718,145.55,146.66000000000003,147.77,79454700.0,-0.04296365650726465,146.56139239370032
2024-11-14 09:55:00+00:00,146.36,147.64,146.35,147.59,39594,147.081,12406,1.25,58.64816028193031,-0.08254447422055478,0.04111922037271701,-0.12366369459327178,48.49849849849892,31.037704371038007,0.7509044986005797,115.53720346530741,54.87139430074711,0.1259999999998911,146.72099461120953,20.45103438731985,28.746438906333108,23.76913730178823,145.91898511200154,146.7250000000001,147.53101488799868,1.098674238198768,1.0365905846651235,146.91428972734792,0.6007881625461583,145.55,146.66000000000003,147.77,79494294.0,0.02605163778978,146.6655982208303
2024-11-14 10:00:00+00:00,147.58,148.4,147.41,148.34,47546,147.923,15743,0.75,64.27334428985033,0.056211067630840716,0.14389980977929,-0.08768874214844928,75.12407143986165,48.089405194668736,1.076587626056158,262.6782680327398,61.14887729885137,0.7859999999998877,146.87518560061815,20.678021713157705,34.148677079190826,21.095184138848662,145.72572288256296,146.79400000000012,147.8622771174373,1.4554779043246473,1.2235950179803494,146.98269965534868,0.6285890080785761,145.55,146.97500000000002,148.4,79541840.0,0.09851766439914877,146.89442122242386
2024-11-14 10:05:00+00:00,148.33,148.5,147.73,148.03,38618,148.165,13651,-0.3100000000000023,60.60368261273486,0.13955274779786464,0.18179319195705113,-0.04224044415918649,91.28480844805638,71.63579279547211,0.7692307692307665,220.42158417004234,67.42899074367531,0.3479999999998995,146.9851679243688,21.007015879340965,32.32636593936563,19.278597839896122,145.65784675044694,146.85450000000012,148.0511532495533,1.6297127422764417,0.9911614957962166,147.0341932249963,0.6386897932158214,145.55,147.025,148.5,79503222.0,0.0873144559765674,147.03553529322824
2024-11-14 10:10:00+00:00,148.04,148.57,147.9,148.44,33908,148.275,10930,0.4099999999999966,63.56648728229158,0.23596514396518842,0.22256447049949993,0.01340067346568849,92.55263256356277,86.32050415049339,1.0552113826673093,207.7074458809765,68.77097443169554,0.6384999999998797,147.1237233601432,21.39829744811819,30.692718488082818,17.83908958093525,145.56493874923058,146.94250000000014,148.3200612507697,1.8749663994685792,1.0435330004975452,147.18246088414253,0.6409262365575475,145.55,147.06,148.57,79537130.0,0.13577940878816797,147.15488678009018
2024-11-14 10:15:00+00:00,148.44,148.47,147.33,147.33,30290,147.874,10079,-1.1099999999999852,52.13504665964868,0.2202658515724636,0.16549214248542007,0.054773709087043515,79.5678527331923,87.8017645816036,0.5253820960698707,102.61820491877815,63.644245064836525,-0.537500000000108,147.1433687544153,20.645442529716448,26.998720668769362,21.709790477022008,145.57166031197082,146.9595000000001,148.3473396880294,1.8887376291145346,0.6334808347086586,147.18590241526044,0.6765743625177217,145.55,147.06,148.57,79506840.0,0.061075441691152435,147.1979482372706
2024-11-14 10:20:00+00:00,147.34,147.71,147.33,147.45,19677,147.561,6818,0.11999999999997613,53.116646261472944,0.2150283335830636,0.12820369959681607,0.08682463398624754,72.51655629139175,81.54568052938207,0.9585758301951186,67.35337306728891,60.40601786554305,-0.5070000000001471,147.17257173018527,19.94636296262912,25.880574401626596,20.810684127497325,145.57345652253008,146.9765000000001,148.37954347747012,1.9092079039438552,0.6687403161781225,147.18805696787686,0.6553904794807413,145.55,147.06,148.57,79526517.0,0.04123799167990062,147.21227925812687
2024-11-14 10:25:00+00:00,147.47,148.34,147.45,148.32,25105,147.954,8204,0.8700000000000045,59.58741726048481,0.27787610913455296,0.15284118011864434,0.12503492901590862,71.19205298013343,74.42548733490561,1.3045556997472785,118.21846617125414,64.1355551507404,0.22699999999986176,147.28185061302477,20.16771707174668,30.12775452981028,18.84242070280488,145.51591579192078,147.03600000000012,148.55608420807945,2.0676354200050846,0.9223450231162658,147.24125862771692,0.672148302374975,145.55,147.06,148.57,79551622.0,0.07841540397409472,147.25982885167963
2024-11-14 10:30:00+00:00,148.31,148.33,147.69,148.17,20027,148.06,7188,-0.15000000000000568,58.098538759215,0.31198332805226414,0.14955871922908442,0.16242460882317972,80.46357615894114,74.72406181015522,0.6521296107601326,104.09598529826756,68.9540462116567,-0.06850000000017076,147.36643626892717,20.373260173070125,28.071675293415403,17.556513054688565,145.515986486655,147.1070000000001,148.69801351334522,2.163069756497111,0.8340637873543005,147.31815125116879,0.669851995062478,145.55,147.06,148.57,79531595.0,0.10876819928418476,147.2951734269308
2024-11-14 10:35:00+00:00,148.16,148.37,147.97,148.37,15684,148.154,4959,0.20000000000001705,59.54981030258746,0.351104558508581,0.15094395974832103,0.20016059876026,90.61810154525483,80.7579102281096,1.0763675999727607,106.81032189411908,66.69797675174725,0.010499999999836973,147.46201376712457,20.618906581810773,27.27802028128001,16.785482458175505,145.54604501582264,147.2010000000001,148.85595498417757,2.2485648659689317,0.8531818119454488,147.43035161236875,0.6505768525580156,145.55,147.06,148.57,79547279.0,0.14939951415028865,147.32652674886634
2024-11-14 10:40:00+00:00,148.36,148.54,148.13,148.49,20662,148.35,6996,0.12000000000000455,60.435259735106484,0.387326553213569,0.14973276356264723,0.2375937896509218,92.49448123620425,87.85871964679986,1.6219545578976202,106.6283551975605,63.28715044348678,0.0689999999998463,147.5599172178746,21.084423935217483,27.933899873718573,16.00938451407216,145.5547694959447,147.28750000000008,149.02023050405546,2.3528547963070614,0.8469956802819392,147.53168938730525,0.6333927916610141,145.55,147.06,148.57,79567941.0,0.15060383226860521,147.37108191339402
2024-11-14 10:45:00+00:00,148.48,148.76,148.3,148.74,23385,148.579,7166,0.25,62.28739694636898,0.4312346510227485,0.15491268909746136,0.27632196192528713,96.70180795389827,93.27146357845224,1.9116135662898381,111.10129564192948,69.73597924845616,0.295499999999862,147.6723060542675,21.81499721721288,28.986383677250853,15.162337488250325,145.5463554340468,147.3795000000001,149.21264456595338,2.4876520356674967,0.8710836628131442,147.59336780389143,0.6210075922566546,145.55,147.155,148.76,79591326.0,0.16931968107647935,147.42688282260286
2024-11-14 10:50:00+00:00,148.74,148.86,148.5,148.58,25117,148.699,7930,-0.1599999999999966,60.340519819540816,0.4479576945937822,0.13730858613479607,0.31064910845898613,96.08957530549175,95.09528816519787,1.530681973486403,102.77725031823528,77.19262555871926,0.10199999999989018,147.7587530967182,22.62728478764834,28.934789578886665,14.51507345276598,145.5739798943751,147.4640000000001,149.35402010562512,2.563364761060342,0.795234954559081,147.60395208410068,0.6023641928097517,145.55,147.205,148.86,79566209.0,0.14865677478315525,147.4836048230275
2024-11-14 10:55:00+00:00,148.58,148.75,148.17,148.36,18412,148.392,5983,-0.21999999999999886,57.67129328613604,0.4384050057153104,0.10220471780505941,0.336200287910251,91.28429537420304,94.69189287786413,0.5217155633850501,77.17838212710639,82.31116342751109,-0.12400000000010891,147.81601470655457,22.540438355472183,26.93946111586937,17.437678770805874,145.6733362874625,147.55400000000012,149.43466371253774,2.5491192546967536,0.714286050883691,147.6147595470653,0.6007667504661989,145.55,147.205,148.86,79547797.0,0.14895405926530408,147.5146922319917
2024-11-14 11:00:00+00:00,148.36,148.78,148.33,148.61,17054,148.613,5631,0.25,59.845081103004226,0.4458676568137605,0.0877338951228076,0.3581337616909529,88.1719265731868,91.84859908429365,0.18201429149251602,83.46695171922276,81.79786625427646,0.07099999999988427,147.89163235354937,22.507967940343324,25.835006743702216,16.487680456211372,145.88144897331762,147.6820000000001,149.4825510266826,2.438416363107871,0.7576988894643415,147.62358857422848,0.5899976968614695,145.55,147.205,148.86,79564851.0,0.19326582200993628,147.54605804060827
2024-11-14 11:05:00+00:00,148.61,148.88,148.6,148.8,16650,148.768,5364,0.18999999999999773,61.46479425491913,0.46179004548847047,0.08292502703801408,0.3788650184504564,89.27123463283044,89.57581886007323,0.520164831453096,94.4193203944493,80.62905727719517,0.2154999999998779,147.97814355797323,22.644136854403435,26.18295750215343,15.906980089623543,146.0376261383932,147.80150000000012,149.56537386160704,2.386814560890009,0.7830417814259801,147.82559329824403,0.5678550042285074,145.55,147.215,148.88,79581501.0,0.18443209119182416,147.58018591905068
2024-11-14 11:10:00+00:00,148.8,148.91,148.33,148.53,20914,148.657,6649,-0.27000000000001023,57.891188275524584,0.44746382527077344,0.05487904545625366,0.3925847798145198,86.94263913449373,88.12860011350345,0.06063055780114457,72.9962410573524,72.61102858342842,-0.06850000000011391,148.03070131435672,22.060088270989613,24.275660854666754,18.139295426101995,146.09832081188463,147.86750000000012,149.6366791881156,2.392925001255158,0.6872337195831388,147.89205811987404,0.5687225039264701,145.55,147.23000000000002,148.91,79560587.0,0.14442069151366918,147.6146291593888
2024-11-14 11:15:00+00:00,148.53,148.68,148.4,148.58,11541,148.557,4430,0.05000000000001137,58.373844003828935,0.4351288797979862,0.03403527998677314,0.40109359981121306,83.3006669388882,86.50484690207058,0.848435484965715,65.57828752497277,66.25828174829324,-0.02300000000010982,148.08301547489418,21.51775744353392,23.389848615283555,17.47739748649802,146.23441937789585,147.95700000000014,149.67958062210442,2.328488171704329,0.680833335753779,147.90726716302044,0.5480994679317223,145.55,147.23000000000002,148.91,79572128.0,0.18866647727111824,147.63197116385092
2024-11-14 11:20:00+00:00,148.58,149.0,148.52,148.84,21754,148.84,6303,0.2599999999999909,60.88457703658339,0.4412467557973798,0.032122524788933404,0.4091242310084464,81.82748427196371,84.02359678178168,0.9426924381146229,90.19749518304216,64.8342554315728,0.2574999999998795,148.15510923918998,21.6190789390974,26.12121904869786,16.374330096215974,146.55211583834011,148.09300000000013,149.63388416166015,2.080968258675313,0.7423933020361239,147.97491551287175,0.5432352202223127,145.55,147.275,149.0,79593882.0,0.2713249103304258,147.67082801716847
2024-11-14 11:25:00+00:00,148.84,148.99,148.77,148.86,13206,148.896,4380,0.020000000000010232,61.079049893135696,0.4426069520271483,0.026786176814961482,0.4158207752121868,87.04995073145004,84.05936731410044,0.364077669902918,101.15480192953946,73.82544953148467,0.3064999999998861,148.22224169260045,21.713163184977777,25.33206462299644,15.879641274869833,147.0183315691577,148.23850000000016,149.4586684308426,1.6462233911466289,0.7546779544077981,148.0214724732219,0.5201469902064332,145.93,147.465,149.0,79607088.0,0.29838352683560126,147.69490138384
2024-11-14 11:30:00+00:00,148.86,148.9,148.63,148.76,11019,148.772,3929,-0.10000000000002274,59.48653206944587,0.4306514709874989,0.011864556620249656,0.41878691436724924,88.85068572532465,85.90937357624593,0.3981912667881504,84.89469524384248,76.23562824030161,0.2554999999998415,148.27345676949565,21.380476190120586,24.359404762533927,17.260844340670324,147.4855554939771,148.35950000000017,149.23344450602323,1.178144313000602,0.729133541797935,148.039530543651,0.5022793480488316,146.35,147.675,149.0,79596069.0,0.28052093281098067,147.712455260648
2024-11-14 11:35:00+00:00,148.77,148.93,148.7,148.82,11281,148.851,3698,0.060000000000002274,60.15776256902146,0.42116325682835054,0.0019010739688810618,0.4192621828594695,87.46414582801981,87.78826076159795,0.30329581451775667,91.53676418250134,74.91441779063145,0.36499999999983856,148.32550850573415,21.136239898705924,23.974374441591436,16.673535079228152,147.60085611041455,148.42100000000016,149.24114388958577,1.1051588246752249,0.7432499986078247,148.04657498693962,0.48283082318820203,147.33,148.16500000000002,149.0,79607350.0,0.21694317963032572,147.7307211007847
2024-11-14 11:40:00+00:00,148.82,149.0,148.69,148.81,19538,148.894,5635,-0.009999999999990905,59.97939832412379,0.40813216873411307,-0.00890401130028512,0.4170361800343982,84.1096896917485,86.8081737483641,0.21550272745638477,87.40876239665289,74.87509740502281,0.392499999999842,148.3716505528071,21.06592879840661,23.908780218162267,15.888814832048734,147.60821117450467,148.44450000000015,149.28078882549562,1.126736019853173,0.7185249813563567,148.06645368093493,0.47048576438904494,147.33,148.16500000000002,149.0,79587812.0,0.12000156819075558,147.76143077690662
2024-11-14 11:45:00+00:00,148.81,148.89,148.46,148.7,13261,148.674,5204,-0.11000000000001364,57.9442148143863,0.3844966191590231,-0.02603164870030006,0.41052826785932317,77.7767271407657,83.11685422017779,-0.026892564206015823,50.36344755970502,69.18960718841143,0.3319999999998515,148.40292192873022,20.259718201683427,22.338312620336875,18.358572211226317,147.65727836651587,148.47800000000012,149.29872163348438,1.1055127809968528,0.6352468309245107,148.09701023584057,0.4675939240755402,147.33,148.16500000000002,149.0,79574551.0,0.1537503833492568,147.77853488555382
2024-11-14 11:50:00+00:00,148.71,148.84,148.55,148.56,10694,148.736,4511,-0.13999999999998636,55.36914322443529,0.3504289194160606,-0.04807947875461005,0.39850839817067063,64.68619708159825,75.52420463803726,-0.013460761879124927,39.51561504142802,63.308489377264166,0.26549999999986085,148.41788174504163,19.51109407615476,21.321136542645213,17.52261379345247,147.6627229458508,148.48400000000012,149.30527705414946,1.106216230906136,0.5462694042259584,148.10071048282515,0.4549086437844296,147.33,148.16500000000002,149.0,79563857.0,0.07945761715281505,147.79138123430582
2024-11-14 11:55:00+00:00,148.56,148.7,148.41,148.43,10739,148.571,3679,-0.12999999999999545,53.013208180446384,0.3093738393391732,-0.07130764706519799,0.38068148640437116,47.94349813045441,63.46880745093924,0.04718252898354702,-0.3185655448559009,56.360632239383925,0.17499999999989768,148.41903586456147,18.365502474846238,20.324470423588057,18.960188218523932,147.9092095589245,148.53900000000013,149.16879044107577,0.8479799124480992,0.4134632785042295,148.1226720675923,0.443129454942684,147.33,148.16500000000002,149.0,79553118.0,0.14478712441957656,147.80191248502433
2024-11-14 12:00:00+00:00,148.44,148.48,148.22,148.36,13983,148.344,4106,-0.06999999999999318,51.736671309916915,0.2680985049275364,-0.09006638518146781,0.3581648901090042,33.73493975903902,48.78821165703035,-0.16822555682659557,-72.00847158490623,47.398343867984224,0.14999999999992042,148.4134134012699,17.378079836987098,19.44676894264456,21.297190725311,148.18753778560583,148.58450000000013,148.98146221439444,0.5343252013424101,0.21722749438171782,148.12971518702392,0.4300487795896345,147.45,148.225,149.0,79539135.0,0.17169522651675873,147.81219074964977
2024-11-14 12:05:00+00:00,148.36,148.65,148.32,148.6,8591,148.496,2754,0.23999999999998067,55.677365451321634,0.2518503254890163,-0.08505165169599033,0.33690197718500664,34.311605395945044,38.66334776181262,-0.13440860215054862,-24.22983731395119,54.00442117916558,0.44649999999990087,148.4311835535299,16.330981588480697,21.234173130815524,20.11014339566711,148.2205436537228,148.59850000000012,148.97645634627742,0.5086946991756995,0.5019843561493987,148.13236619778039,0.42290243819037576,147.69,148.345,149.0,79547726.0,0.12485417037078737,147.82024252033122
2024-11-14 12:10:00+00:00,148.61,148.68,148.24,148.26,8904,148.466,3166,-0.3400000000000034,49.50998663901022,0.20912767407151023,-0.10221944249079712,0.31134711656230735,25.579240037072704,31.20859506401872,-0.18178145829126358,-95.38222739620191,47.42432417995,0.16349999999991383,148.41488035795564,15.219743252417715,19.6606705451218,19.967249924310227,148.24388442018147,148.60300000000012,148.96211557981877,0.48332211303762224,0.022437873381399936,148.14807149981084,0.42412369260534877,147.97,148.485,149.0,79538822.0,0.07133342374554935,147.82688963081455
2024-11-14 12:15:00+00:00,148.24,148.29,147.96,147.96,14592,148.109,4743,-0.29999999999998295,44.79501922369736,0.14934066599144558,-0.1296051604566894,0.278945826448135,17.948717948718354,25.946521127245163,-0.41728361825279503,-228.72437942288218,39.18441682844283,-0.07500000000010232,148.3715584191027,14.992984524640187,18.550393935945817,23.63122045600918,148.13627696197867,148.58250000000012,149.02872303802158,0.6006400996368447,-0.19752113512590697,148.11397204286283,0.41740057170496553,147.96,148.48000000000002,149.0,79524230.0,-0.025673948318006474,147.83142450204363
2024-11-14 12:20:00+00:00,147.96,148.02,147.85,147.91,14438,147.939,4506,-0.05000000000001137,44.042204049747454,0.09680850107409356,-0.14570986029923313,0.2425183613733267,3.4485321441849996,15.658830043325148,-0.6248320343993585,-240.48334585527343,40.58099935712446,-0.06700000000009254,148.32760047442628,15.070506981653983,17.986875337441813,24.878974869533234,148.02012302293434,148.55350000000013,149.0868769770659,0.7180941237544518,-0.10323188632939762,148.07841828309037,0.3997291022974691,147.85,148.425,149.0,79509792.0,-0.09132627758820834,147.83315050043805
2024-11-14 12:25:00+00:00,147.91,148.03,147.67,147.76,14648,147.843,3963,-0.15000000000000568,41.77405688856998,0.042581779260530084,-0.1599492656902373,0.20253104495076737,3.9947695325280583,8.464006541810265,-0.7389493483810461,-214.8856506780057,39.92098444817542,-0.16100000000011505,148.2735432863857,15.590669378292224,16.821519380472903,26.50654695927891,147.87691813311773,148.50450000000015,149.13208186688257,0.8452024913486423,-0.09314970626743756,148.00536514288115,0.39689130927622224,147.67,148.33499999999998,149.0,79495144.0,-0.1907858080752918,147.83291308313306
2024-11-14 12:30:00+00:00,147.75,147.77,147.36,147.59,18722,147.526,6336,-0.1699999999999875,39.30360223911439,-0.01395006010062616,-0.17318488404111482,0.15923482394048866,8.669566280495369,5.370955985735937,-0.7865017477816538,-217.92158048584085,28.735039281920415,-0.26750000000009777,148.20844392577752,16.749103756183658,15.583218781075477,30.121234309034563,147.7132588054941,148.45500000000015,149.19674119450622,0.9992808521182329,-0.0830874747196488,147.90291162146622,0.3978276443279204,147.36,148.18,149.0,79476422.0,-0.13899256607794086,147.82705834754898
2024-11-14 12:35:00+00:00,147.59,147.87,147.56,147.61,17434,147.717,5343,0.020000000000010232,39.75499752192878,-0.05648697059612573,-0.1725774356292915,0.11609046503316578,12.011736658720876,8.22535749058123,-0.8130627603816554,-155.67096895837437,30.292288521834127,-0.18750000000008527,148.15144926617967,17.44265141794037,16.526201101724133,28.41784275262399,147.58951751248892,148.41750000000016,149.2454824875114,1.1157477891909438,0.012368913485510636,147.83760491510446,0.39155424116164056,147.36,148.18,149.0,79493856.0,-0.15836216787693233,147.82403321825058
2024-11-14 12:40:00+00:00,147.63,147.74,147.44,147.62,11679,147.59,3606,0.009999999999990905,39.99528666695771,-0.08837216291487948,-0.16357010235843622,0.07519793944355672,15.040650406504765,11.907317781906798,-0.7996774410321872,-142.249093835073,30.200561237204447,-0.12300000000010414,148.10083505035303,18.34846245489847,15.606410443251502,29.06246519038352,147.4760672673019,148.36800000000014,149.2599327326984,1.2023249389332609,0.08068586756688316,147.79413267433955,0.3850146525072385,147.36,148.18,149.0,79505535.0,-0.1678271389190593,147.82098790908438
2024-11-14 12:45:00+00:00,147.63,147.81,147.33,147.33,13619,147.628,4876,-0.28999999999999204,35.565119817255635,-0.13548025190632984,-0.16854255307990923,0.0330623011735794,10.365853658537453,12.472746907920827,-0.9213180901143092,-135.30015669747266,23.909160126542027,-0.36500000000009436,148.02742218841465,19.423622702884863,14.240719126508413,28.52465646692235,147.31874439553116,148.29450000000014,149.27025560446913,1.3159700521178943,0.005767635060104427,147.6923036830213,0.3917993201852922,147.33,148.16500000000002,149.0,79491916.0,-0.24361707944372055,147.81582326234374
2024-11-14 12:50:00+00:00,147.33,147.83,147.27,147.74,16687,147.681,6159,0.4099999999999966,44.863751109243,-0.13813781163571548,-0.1369600902474359,-0.0011777213882795748,14.955334738533516,13.453946267858372,-0.5519655358104392,-99.62406015037502,22.693028094407236,0.12199999999990041,148.00004864666087,20.54950993629094,12.830096284085664,26.760439674743633,147.2568717518805,148.2550000000001,149.2531282481197,1.3465019704152956,0.24201712005930973,147.69535832559694,0.40381365445777145,147.27,148.135,149.0,79508603.0,-0.1828777324386867,147.81202451739253
2024-11-14 12:55:00+00:00,147.74,147.82,147.65,147.68,9859,147.74,3775,-0.060000000000002274,43.86609907057245,-0.14343205003754633,-0.1138034629194134,-0.02962858711813293,18.375665120181385,14.565617839083913,-0.5052886882705665,-74.71596379742086,28.454408904067996,0.14099999999990587,147.96956782316937,21.594976653025153,12.42764491862507,25.921024657976755,147.19355521561644,148.2100000000001,149.22644478438374,1.371627804309629,0.23928736309987256,147.69322975601114,0.3871126791393583,147.27,148.135,149.0,79498744.0,-0.21923110788131694,147.8109791701414
2024-11-14 13:00:00+00:00,147.67,147.74,147.44,147.71,11659,147.604,4262,0.030000000000001137,44.53029174471557,-0.1435522419473898,-0.0911389238634055,-0.052413318083984306,28.632075376591743,20.654358411768676,-0.43812348341871754,-78.44404548175125,28.317985629398954,0.23799999999991428,147.94484707810562,23.02009537970838,11.728476036076902,28.400870850521517,147.1580046460609,148.1535000000001,149.14899535393928,1.343870180507636,0.27724657465996755,147.6946090494578,0.38089034491511925,147.27,148.135,149.0,79510403.0,-0.2197499882848524,147.80866301723327
2024-11-14 13:05:00+00:00,147.71,147.8,147.61,147.72,8800,147.723,3438,0.009999999999990905,44.76490222742592,-0.14121276561525065,-0.07103955802501308,-0.07017320759023757,29.59959135592769,25.5357772842334,-0.5921938088829015,-60.87735004476483,33.41449683147805,0.29149999999989973,147.923433070667,24.047074905318045,12.46202362251337,27.35135469968098,147.139540753371,148.09650000000008,149.05345924662916,1.2923455269085797,0.30328315896089064,147.69547754972467,0.36725532027832486,147.27,148.135,149.0,79519203.0,-0.20890094468675227,147.80771908805704
2024-11-14 13:10:00+00:00,147.72,147.79,147.41,147.53,8120,147.579,3158,-0.18999999999999773,41.199400038438476,-0.15292727543348406,-0.0662032542745972,-0.08672402115888686,27.041280232770216,28.424315655096347,-0.4923782544179023,-74.57836917840342,34.52895692244592,0.14749999999989427,147.88596325441299,25.42639822761558,11.54326620252645,29.215128538509294,147.09863468684193,148.0350000000001,148.9713653131583,1.2650593618511519,0.23034028871870377,147.68631763312132,0.36816565454415845,147.27,148.135,149.0,79511083.0,-0.22129782114411767,147.8056972246799
2024-11-14 13:15:00+00:00,147.53,147.68,147.46,147.66,8502,147.566,2765,0.12999999999999545,44.45904886565003,-0.14999217884738414,-0.050614526150797826,-0.09937765269658631,26.004728132387925,27.54853324036174,-0.20275750202758402,-65.69242624395156,34.476402229434164,0.32799999999988927,147.8644429444689,26.70719845546329,11.035986799297458,27.931242963122532,147.10052752483833,147.9770000000001,148.85347247516185,1.1846063579634154,0.3191614631471531,147.68599841579768,0.3575823935052899,147.27,148.135,149.0,79519585.0,-0.1983059560746847,147.80382966817632
2024-11-14 13:20:00+00:00,147.68,147.78,147.62,147.69,7336,147.7,2637,0.030000000000001137,45.213832652608524,-0.14359012677738292,-0.03536997926463728,-0.10822014751274564,29.091920456126008,27.379309607094513,-0.14873909810019237,-45.25110349724328,38.957479932103766,0.4064999999999088,147.84782933070994,27.36079437937734,12.748396143822234,27.001861080918438,147.1251633335288,147.9210000000001,148.7168366664714,1.0760293216937447,0.35486971778747645,147.68605184030864,0.343469365397769,147.27,148.07999999999998,148.89,79526921.0,-0.19386838440545218,147.80299667891194
2024-11-14 13:25:00+00:00,147.7,147.72,147.41,147.43,6989,147.59,2655,-0.2599999999999909,40.124553850620494,-0.15767866003562858,-0.03956681001830635,-0.11811185001732223,29.962892211756355,28.353180266756556,-0.2233351380617088,-74.42353383587806,40.72629843486448,0.1884999999998911,147.80803606111851,28.452435598198907,11.920769213266587,29.6467100759087,147.11988560230142,147.8575000000001,148.59511439769878,0.9977368719188107,0.21021444176396636,147.68097245446637,0.34107869644078564,147.27,148.055,148.84,79519932.0,-0.2313484699986315,147.8009163725148
2024-11-14 13:30:00+00:00,147.43,147.46,147.22,147.36,10291,147.361,3752,-0.06999999999999318,38.856442662798,-0.17250382244552043,-0.04351357794255856,-0.12899024450296187,26.504350928156864,28.519721198679537,-0.15583711633578856,-109.16676324024445,41.76614697422929,0.14499999999989654,147.7653659600596,29.84896679533574,11.30866598264585,32.18944241701183,147.10433696023358,147.7975000000001,148.49066303976662,0.9379902092613432,0.18441768032853337,147.67166365552706,0.3338587895521587,147.22,147.95999999999998,148.7,79509641.0,-0.18220242093126798,147.79605221527493
2024-11-14 13:35:00+00:00,147.36,147.52,147.21,147.34,8913,147.352,2794,-0.020000000000010232,38.48222529941041,-0.1837485642487593,-0.04380665579663795,-0.13994190845212134,19.344517297734967,25.270586812549194,-0.18291443669128382,-106.33434436678633,48.8969509448733,0.16899999999989745,147.7248549162444,30.820110066145354,11.845058549376152,30.04355539402136,147.08691768834774,147.7430000000001,148.39908231165248,0.8881399614903838,0.19287390252517722,147.67006197921916,0.33215459029843325,147.21,147.945,148.68,79500728.0,-0.15017262893881475,147.79201468445433
2024-11-14 13:40:00+00:00,147.33,147.48,147.32,147.4,7185,147.416,2283,0.060000000000002274,40.33857775425566,-0.18567822162455627,-0.03658905053794795,-0.14908917108660832,21.922933034045442,22.590600419978887,-0.14903129657227732,-95.59536569184303,57.6149188101733,0.260999999999882,147.69391635279254,31.721885960468565,11.421832717829838,28.970094367109674,147.08785915993604,147.6950000000001,148.30214084006417,0.8221549003880452,0.25705801641594855,147.64533725941862,0.3198578338485449,147.21,147.945,148.68,79507913.0,-0.15940956505377815,147.78913217929102
2024-11-14 13:45:00+00:00,147.39,147.41,147.02,147.06,11684,147.156,4012,-0.3400000000000034,34.06542355931763,-0.2121965774417447,-0.050485925084109096,-0.1617106523576356,17.80770669659596,19.691719009458584,-0.18326206475259843,-172.3416965352548,47.62920751843438,-0.03850000000011278,147.6335433668123,33.17145345625821,10.442420658463973,33.082020233836715,147.1063907744496,147.6180000000001,148.1296092255506,0.6931529021535322,-0.04533809412808004,147.55539130223076,0.3248679885736478,147.02,147.85000000000002,148.68,79496229.0,-0.22366163269338915,147.78173774231945
2024-11-14 13:50:00+00:00,147.07,147.17,146.66,146.68,16972,146.922,5273,-0.37999999999999545,28.69445381118051,-0.2608682627407859,-0.07932608830652024,-0.18154217443426565,11.811850700740443,17.180830143793745,-0.7174766481656936,-262.80088840869706,45.93644575128222,-0.3685000000001253,147.54272971283018,35.07880363706273,9.317274839419817,37.123225088866754,146.96426875872183,147.5390000000001,148.11373124127837,0.7790906015064105,-0.2473058173152151,147.35305535354814,0.33809170367552943,146.66,147.475,148.29,79479257.0,-0.24777383758225563,147.76579050594168
2024-11-14 13:55:00+00:00,146.69,146.79,146.53,146.62,16049,146.634,5196,-0.060000000000002274,27.94525122407332,-0.30081481660482723,-0.09541811373644926,-0.20539670286837797,4.523583412473287,11.381046936603026,-0.7177681473456099,-254.0989743205841,45.215121407300174,-0.40400000000011005,147.45485069256063,37.02152652303777,8.796889991416636,37.842413764782044,146.80429946853528,147.4720000000001,148.1397005314649,0.9055285497786923,-0.13801057498857433,147.17371148395537,0.3325137248415624,146.53,147.28,148.03,79463208.0,-0.20597317879917015,147.74821373978568
2024-11-14 14:00:00+00:00,146.62,147.22,146.56,147.04,17854,147.008,5822,0.4199999999999875,39.79516977530045,-0.29517961160820505,-0.07182632699186167,-0.22335328461634338,16.05578745113745,10.797073854783521,-0.4535914968519461,-138.72700262828647,45.61195230829883,0.05399999999985994,147.41534110279295,36.78783710966678,16.261560485587783,32.82985004608683,146.76728067201148,147.4285000000001,148.08971932798872,0.8970033989203147,0.20622455851230478,147.16656333083756,0.3559056016385934,146.53,147.28,148.03,79481062.0,-0.15220601016488436,147.73433493571247
2024-11-14 14:05:00+00:00,147.04,147.14,146.79,146.84,10528,146.969,3598,-0.19999999999998863,36.70000174785447,-0.3033551106950938,-0.06400146086300035,-0.23935364983209345,23.62246982096914,14.733946894859756,-0.5957216355266692,-122.73038711888155,38.86993206624206,-0.07700000000011187,147.36054671205076,36.57083979725086,15.117938629754914,30.52103509135381,146.69254710327883,147.3825000000001,148.0724528967214,0.9362751978305155,0.10685721983477897,147.13038022561105,0.35548377295012207,146.53,147.2,147.87,79470534.0,-0.1556515973664221,147.7262050892882
2024-11-14 14:10:00+00:00,146.83,146.94,146.56,146.58,11155,146.773,4039,-0.2599999999999909,33.09620639711425,-0.32704411868971306,-0.07015237508609568,-0.2568917436036174,22.6271134712823,20.76845691446276,-0.6439368264081757,-150.01506931887027,39.018985361299855,-0.2775000000001171,147.2862089299507,36.834645519098025,13.969271431405263,32.80084866642457,146.5664779561087,147.3320000000001,148.0975220438915,1.0391795996679523,0.008831910197231308,147.04777624198283,0.35723493202511303,146.53,147.2,147.87,79459379.0,-0.21376186190898597,147.71534977973792
2024-11-14 14:15:00+00:00,146.58,146.77,146.54,146.64,9249,146.645,3189,0.05999999999997385,34.69001513915179,-0.337090559498165,-0.0641590527156381,-0.2729315067825269,12.358871807691584,19.536151699980806,-0.6907761072734719,-133.02217036172354,33.06035703319022,-0.14450000000013574,147.22466522233634,37.11853854800554,13.310080467878375,31.663357153003336,146.47298719953736,147.2835000000001,148.09401280046282,1.100615887676123,0.10302909489355354,147.00630638482482,0.3481467225947491,146.53,147.18,147.83,79468628.0,-0.17408052417679912,147.70614644628677
2024-11-14 14:20:00+00:00,146.63,146.81,146.47,146.78,14819,146.608,4160,0.14000000000001478,38.37874994394759,-0.32995212355606895,-0.045616493418833615,-0.28433563013723534,12.110429580527281,15.698804953166851,-0.616155460762402,-107.98166289877683,41.05372505555897,0.05399999999988836,147.18231615354242,37.52271889206364,12.380053035603698,30.88949502877288,146.418134346309,147.24150000000012,148.06486565369124,1.1183880274122802,0.21974784354240304,146.9927732484731,0.34756481383798155,146.47,147.15,147.83,79483447.0,-0.12805279094279773,147.69222816238351
2024-11-14 14:25:00+00:00,146.78,146.86,146.68,146.8,9518,146.776,3227,0.020000000000010232,38.90958254431434,-0.3190037521079603,-0.027734497576579975,-0.2912692545313803,19.195040187407542,14.5547805252086,-0.42732144068371447,-80.08170376377933,41.413330793811475,0.13549999999989382,147.14590509130028,37.6437144019199,12.969961158832776,29.706075767484144,146.37087915576453,147.21500000000012,148.0591208442357,1.1467864609388845,0.25418211572780375,146.9823862335665,0.3355958985638405,146.47,147.15,147.83,79492965.0,-0.05483590572924657,147.68429866307207
2024-11-14 14:30:00+00:00,146.8,147.05,146.74,146.86,9813,146.896,3491,0.060000000000002274,40.56376833990548,-0.3020042730291266,-0.008588014798197041,-0.29341625823092954,26.6849872773554,19.330152348429873,-0.33930510314874596,-55.23809523809329,42.29946522743504,0.240499999999912,147.11867603498598,36.83525381128411,16.175637191007127,27.735311222358156,146.34949163138845,147.1710000000001,147.99250836861177,1.1163997915508619,0.3107140402442407,146.97579181425527,0.3337676200949949,146.47,147.14499999999998,147.82,79502778.0,-0.1194732737788124,147.67718427822223
2024-11-14 14:35:00+00:00,146.87,147.04,146.79,147.04,6315,146.903,2370,0.1799999999999784,45.3450733406691,-0.27088497434311876,0.018025027110248615,-0.28891000145336737,36.89218466012485,27.59073737496239,-0.20361069634858842,-36.77613834681693,46.423884090121284,0.45249999999987267,147.11118307927302,36.08454040569374,15.294415192869801,26.22433727519798,146.35007921838965,147.13900000000012,147.9279207816106,1.0723476190683243,0.4372560577007257,146.97611806274628,0.32778421865963814,146.47,147.135,147.8,79509093.0,-0.061523419190613896,147.67308917911154
2024-11-14 14:40:00+00:00,147.04,147.1,146.81,146.9,7789,146.958,2780,-0.13999999999998636,42.48256891913286,-0.25458484033731565,0.027460128892841384,-0.28204496923015704,42.14603174603277,35.241067894504134,-0.33921302578019397,-35.6982150892483,47.168449853047,0.3409999999998661,147.09107040505654,35.09147546555482,15.638197352981134,24.553334808183426,146.34879939330392,147.09850000000012,147.8482006066963,1.019317813160833,0.36761381928523057,146.9743931072256,0.32508534589823485,146.47,147.135,147.8,79501304.0,-0.12174895162565445,147.6679626743171
2024-11-14 14:45:00+00:00,146.91,146.97,146.66,146.72,8315,146.79,2914,-0.18000000000000682,39.067779419572595,-0.25327180269363225,0.023018533229219817,-0.27629033592285207,39.9968568285407,39.67835774489923,-0.23119815041480196,-61.213550600340234,41.67062977624841,0.2114999999998588,147.05573036647974,34.62038567539389,14.569475095951075,26.182146064806773,146.3389571897007,147.04850000000013,147.75804281029957,0.9650459682342062,0.2685129105448192,146.97180881005525,0.32400782119121824,146.47,147.13,147.79,79492989.0,-0.1533060320338025,147.66143707074875
2024-11-14 14:50:00+00:00,146.72,147.11,146.71,147.04,9482,146.902,3229,0.3199999999999932,47.194161963413336,-0.223829715620127,0.041968496242180076,-0.26579821186230707,42.11438469074963,41.41909108844083,0.2454322334333181,-19.93931512786837,42.503097833255794,0.5639999999998508,147.0542322363388,33.49080274851193,16.34138095072825,23.911411557458855,146.34968849954097,147.02400000000011,147.69831150045925,0.9172808527303565,0.5118639530758284,146.97209264435264,0.32943583396327447,146.47,147.125,147.78,79502471.0,-0.10845179045744827,147.6555302207204
2024-11-14 14:55:00+00:00,147.03,147.09,146.84,146.9,7854,146.946,2781,-0.13999999999998636,44.40396567919755,-0.209379878561208,0.045134666640879284,-0.2545145452020873,47.57470215106733,43.228647890119014,0.19096985404447597,-16.705147358411978,43.55420379966646,0.42199999999988336,147.0395434519256,32.44190431640725,15.440069144272702,22.59257335089989,146.37682350698782,146.98600000000013,147.59517649301245,0.8288904970708949,0.4294129033321152,146.97152669250514,0.3237618458230406,146.47,147.125,147.78,79494617.0,-0.1618396073734946,147.6506430263311
2024-11-14 15:00:00+00:00,146.89,146.9,146.17,146.31,21312,146.511,6984,-0.5900000000000034,35.010029362037024,-0.24273821273368412,0.009421065974722531,-0.25215927870840665,43.76832151300386,44.48580278494006,-0.4964635473340473,-153.62595419847014,42.38751517055173,-0.17600000000015825,146.97006312317077,33.17911928471066,13.157933171365844,32.819016605885736,146.3302087256603,146.91700000000012,147.50379127433993,0.798806502092768,-0.01721968828101,146.9559684580897,0.35277885683568183,146.17,146.945,147.72,79473305.0,-0.20668108272053826,147.62887786024484
2024-11-14 15:05:00+00:00,146.31,146.46,146.0,146.24,25151,146.19,8445,-0.06999999999999318,34.08859239099428,-0.27169145788042215,-0.015625743337612408,-0.25606571454280974,30.112932604737832,40.485318756269464,-0.4086080087169708,-201.22648373350094,40.125281304815424,-0.09200000000012665,146.90053330191643,34.16870273429929,11.95846841528745,33.196187664651745,146.2498858134946,146.85750000000013,147.46511418650567,0.8274881248905133,-0.008134942957332506,146.9286267977185,0.360437509918848,146.0,146.76,147.52,79448154.0,-0.16116787506891794,147.59940748029953
2024-11-14 15:10:00+00:00,146.24,146.25,145.85,145.9,22583,146.005,7397,-0.3400000000000034,29.963520201550665,-0.3184019324782241,-0.049868974348331485,-0.26853295812989264,12.293811157709404,28.72502175848349,-0.46391049256379047,-228.3516277324416,28.772093918316845,-0.2950000000001012,146.80524441601963,35.338064602576935,11.017909789765396,33.53469153271113,146.09114655503703,146.78450000000012,147.47785344496322,0.9447229713806206,-0.13784207493711723,146.8204674010661,0.36326340206750213,145.85,146.685,147.52,79425571.0,-0.22718253075245615,147.56964495060237
2024-11-14 15:15:00+00:00,145.9,146.42,145.9,146.17,15953,146.182,5801,0.2699999999999818,36.53175274427972,-0.32983148457077505,-0.049038821152705914,-0.28079266341806913,16.314975178872693,19.573906313773097,-0.3205128205128194,-158.15412186381343,36.7873822723778,0.12949999999986517,146.7447449478273,35.620025169679764,13.16780961121384,30.208360270238007,146.03256218760453,146.7260000000001,147.4194378123957,0.945214634619067,0.09909887371202149,146.7860058128818,0.3744588733483935,145.85,146.665,147.48,79441524.0,-0.21311934181365005,147.5513983793397
2024-11-14 15:20:00+00:00,146.18,146.35,145.96,146.17,12200,146.133,4051,0.0,36.53175274427972,-0.3350274984943269,-0.043387868061006196,-0.2916396304333207,18.223206595300265,15.610664310627243,-0.4155879547622421,-140.27189265537334,36.58299655839446,0.267999999999887,146.6900073337485,35.88184569627525,12.191111325264439,27.967710187314783,146.00366794898503,146.66450000000012,147.3253320510152,0.9011479274331433,0.12585047196141755,146.74724883698363,0.37556895382350725,145.85,146.63,147.41,79441524.0,-0.20553320058780064,147.53772799727264
2024-11-14 15:25:00+00:00,146.16,146.37,146.05,146.16,10186,146.217,3817,-0.009999999999990905,36.38517962283146,-0.33607819318092425,-0.03555085019808285,-0.3005273429828414,25.13227513227541,19.890152302149243,-0.4359673024523225,-113.21788227362073,42.0081920849951,0.39149999999989404,146.63953044482008,36.024506326752146,11.825672885357957,26.24741312182262,145.9500084020966,146.6195000000001,147.2889915979036,0.9132367766954422,0.15682915107595896,146.68645674514394,0.37159974283611336,145.85,146.535,147.22,79431338.0,-0.1835022830296334,147.52678964784394
2024-11-14 15:30:00+00:00,146.17,146.29,145.95,146.04,12452,146.077,4485,-0.12000000000000455,34.5916009982115,-0.34264408567690907,-0.03369339415525413,-0.30895069152165494,21.69312169312214,21.682867806899058,-0.5583548958191575,-116.40452853126197,34.27954446962663,0.4169999999998879,146.58243230721817,36.38578937034817,11.048088878901206,26.45548155111449,145.8729686853249,146.58750000000012,147.30203131467533,0.9748871011173701,0.11688173159423322,146.62093474949916,0.3693426183478198,145.85,146.535,147.22,79418886.0,-0.14888331954904474,147.51267251038323
2024-11-14 15:35:00+00:00,146.04,146.3,145.95,146.05,13017,146.084,4860,0.010000000000019327,34.87968281073005,-0.34308580674155564,-0.027308092175920562,-0.3157777145656351,18.518518518519645,21.78130511463885,-0.6732861806311052,-98.99619245413464,35.5217604760765,0.5974999999998829,146.5317244684355,36.66561272247128,10.491579767847107,24.65804368723172,145.80741766942973,146.55900000000014,147.31058233057055,1.0256379076964415,0.16138107609992514,146.57609032899018,0.3679610027515486,145.85,146.535,147.22,79431903.0,-0.15315644038659879,147.49827699602184
2024-11-14 15:40:00+00:00,146.06,146.17,145.76,146.03,18729,145.935,7001,-0.020000000000010232,34.55191288938217,-0.3411175163307689,-0.020271841412107083,-0.32084567491866184,16.98412698412832,19.065255731923155,-0.5922396187882928,-107.25468868452714,28.732955544825888,0.7559999999998865,146.48394118572736,37.358374858908256,9.663322624689231,26.369839972892194,145.75725370242387,146.50850000000014,147.2597462975764,1.025532713223154,0.18152921249401735,146.46457773820708,0.3709637882692949,145.76,146.45,147.14,79413174.0,-0.16112375668595152,147.47643421719937
2024-11-14 15:45:00+00:00,146.04,146.35,146.01,146.19,14163,146.166,5059,0.1599999999999966,39.45374597739909,-0.32292449659203726,-0.0016630573387003134,-0.32126143925333694,22.574955908290704,19.359200470312675,-0.3612322791712086,-61.487383798137856,31.526958778387957,1.0784999999998774,146.45594678708665,37.02036553099756,12.513567069256698,24.63314364422273,145.72870086336175,146.47600000000014,147.22329913663853,1.020370759221154,0.30864423229051846,146.43405672013253,0.36875208910720264,145.76,146.435,147.11,79427337.0,-0.12675101821674348,147.46245698334283
2024-11-14 15:50:00+00:00,146.19,146.74,146.19,146.62,23423,146.475,8603,0.4300000000000068,50.2400907376562,-0.27068866065323505,0.040458222880081496,-0.31114688353331654,38.51851851851959,26.025867136979326,-0.2856365614798628,6.8542199488556514,40.15274455997452,1.6959999999998843,146.4715709026022,35.004497485076314,18.523836053146134,22.09781542922743,145.72938527956882,146.47800000000012,147.22661472043143,1.0221531157324717,0.5948418432902779,146.44113100361037,0.381698368456689,145.76,146.435,147.11,79450760.0,-0.03591100282832245,147.44584674079573
2024-11-14 15:55:00+00:00,146.61,146.9,146.38,146.8,34685,146.631,14236,0.18000000000000682,53.939279386758145,-0.2123194027450097,0.07906198463064545,-0.29138138737565517,57.53086419753186,39.54144620811383,-0.0680735194009463,42.276422764227306,50.169161285221875,2.040499999999895,146.50284986425913,32.56111635112721,19.685367197873934,20.00173756104878,145.72728002557386,146.48600000000016,147.24471997442646,1.0358941802305996,0.7069274637439721,146.46997003491896,0.3915770564240691,145.76,146.435,147.11,79485445.0,0.04289245552863211,147.42677262291468
2024-11-15 09:30:00+00:00,144.87,145.24,143.68,143.7,61777,144.501,19366,-3.1000000000000227,22.675010748264388,-0.4114623556346544,-0.09606477460719937,-0.315397581027455,47.10908366822429,47.719488794758355,-1.783883534960029,-334.57556935817075,38.10675510118157,-0.8705000000001064,146.23591178194874,34.34541296120316,12.204905266214535,45.285768372732974,144.91218874507132,146.33200000000014,147.75181125492895,1.9405342029478385,-0.4268837639028661,146.08542713284413,0.5864644095366359,143.68,145.395,147.11,79423668.0,-0.17296867298731475,144.20666666666668
2024-11-15 09:35:00+00:00,143.7,144.4,143.27,144.06,54608,143.771,17477,0.36000000000001364,27.901329350004662,-0.5340790582617672,-0.17494518178744972,-0.35913387647431744,33.12887756680602,45.922941810853835,-1.490700218818386,-296.9229119759802,32.94674206927454,-0.35200000000008913,146.0286820884298,36.261680974255334,10.62945585465571,44.12368533781992,144.48345683674617,146.1950000000001,147.90654316325404,2.3414523933840887,-0.12370615180428912,145.83170556866662,0.6252883802840188,143.27,145.19,147.11,79478276.0,-0.10531201348428565,144.0674702639229
2024-11-15 09:40:00+00:00,144.07,144.38,143.6,143.77,38465,143.921,14337,-0.28999999999999204,26.355950794342224,-0.6471938075193293,-0.2304479448360095,-0.4167458626833198,12.041233448858806,30.75973156129615,-1.4599040438656563,-226.82295096360784,42.075403205180855,-0.47300000000009845,145.81356950857935,38.04107270066092,9.698800426038899,40.26046337691061,144.060202295196,146.04050000000012,148.02079770480424,2.711984284912903,-0.07327239093697334,145.54438358145347,0.6363392102637319,143.27,145.19,147.11,79439811.0,-0.14465867972440963,144.03001039715855
2024-11-15 09:45:00+00:00,143.79,144.34,143.33,144.27,42934,143.794,15823,0.5,33.22333580117775,-0.6885550064245933,-0.21744731499301884,-0.4711076914315745,21.028466483012853,22.066192499559005,-1.2998563316685918,-168.69494668520508,51.49680194109772,0.20599999999987517,145.66656288871465,39.86343799224238,8.643493807217508,38.78853222939007,143.83512216140593,145.9020000000001,147.96887783859427,2.833241269611335,0.10520163080607321,145.44112973108398,0.6630292666734646,143.27,145.19,147.11,79482745.0,-0.0656282527029403,144.01915438053635
2024-11-15 09:50:00+00:00,144.27,144.57,143.93,144.23,30654,144.288,10233,-0.040000000000020464,32.9585489047882,-0.7163046066332868,-0.19615753216136977,-0.520147074471917,22.58953168044157,18.553077204104188,-1.3272217281247833,-118.57545477837509,58.4133551686901,0.323499999999882,145.52974737550372,40.9334143571004,10.530030819720425,36.107503977452495,143.63294129097957,145.7685000000001,147.90405870902063,2.930068854410284,0.1397898139017345,145.347097055255,0.6613843190539305,143.27,145.19,147.11,79452091.0,-0.0603155621228655,144.04923686076748
2024-11-15 09:55:00+00:00,144.24,144.46,143.54,143.81,26404,144.0,10118,-0.4199999999999875,30.233837495478678,-0.7633870044420235,-0.19459194397608515,-0.5687950604659383,22.95684113866005,22.191613100704604,-1.6078270388615201,-117.69978625111949,52.81980551861102,0.054999999999893134,145.36596191117002,42.212866675299736,9.512208559256198,36.714889844291804,143.37311022499512,145.6230000000001,147.8728897750051,3.0900198114377346,0.09709137306602439,145.1996148299409,0.6798568676929365,143.27,145.19,147.11,79425687.0,-0.06982837878424746,144.0375735422994
2024-11-15 10:00:00+00:00,143.85,144.3,143.62,143.63,26644,143.969,9334,-0.18000000000000682,29.122640458860893,-0.805934330309924,-0.18971141587518858,-0.6162229144347354,17.079889807163116,20.87542087542136,-1.6502328129279653,-105.27330260050984,50.98721279290244,0.025499999999908596,145.2006322053443,43.400929542199115,8.832632264981934,34.09188503635027,143.1419686759005,145.45250000000013,147.76303132409976,3.1770252475545298,0.10561019428933127,145.03904196060927,0.6798670914291558,143.27,145.18,147.09,79399043.0,-0.1298938867685191,144.019818806856
2024-11-15 10:05:00+00:00,143.64,144.06,143.28,143.33,29851,143.654,11414,-0.29999999999998295,27.320378387308548,-0.8540163168980257,-0.19023472197063218,-0.6637815949273935,8.815426997245961,16.284052647689492,-1.8623758986648364,-107.27328058429232,46.27603213148235,-0.11450000000010618,145.02247675721628,44.74590925997892,8.116344242392321,34.86212001477435,142.88798742676113,145.27400000000011,147.6600125732391,3.2848446015652963,0.09262578458227837,144.81577632965838,0.6870194420413591,143.27,145.085,146.9,79369192.0,-0.16554955528817275,143.97541176709913
2024-11-15 10:10:00+00:00,143.33,143.66,143.04,143.06,31344,143.349,12111,-0.27000000000001023,25.774401567228782,-0.9034934708699325,-0.1917695007540312,-0.7117239701159013,4.029460882971004,9.974925895793143,-2.0338286653427406,-109.73695955770947,44.36094358719061,-0.19250000000010914,144.83557420890997,46.153571535113684,7.5894883875823425,35.111876319433485,142.59095819323286,145.11150000000012,147.63204180676738,3.473938050074947,0.09304384587231095,144.46871823600645,0.6822323390384052,143.04,144.97,146.9,79337848.0,-0.19218724127424863,143.9093654253762
2024-11-15 10:15:00+00:00,143.07,143.39,142.4,142.49,42003,142.799,15236,-0.5699999999999932,22.836473956626286,-0.9774314864220628,-0.21256601304492917,-0.7648654733771336,1.3903424256708863,4.745076768629067,-2.5309528695533157,-121.21294657042853,38.943700039297866,-0.7205000000001007,144.61218618901378,47.827735677256776,6.827384933775595,38.07761137578041,142.21618612167327,144.92400000000012,147.63181387832697,3.7368743318247404,0.05055995179696836,143.98406110981864,0.7042157433928035,142.4,144.65,146.9,79295845.0,-0.24951210585329067,143.7838681445897
2024-11-15 10:20:00+00:00,142.49,142.79,141.81,142.61,42040,142.285,14359,0.12000000000000455,24.780377552488265,-1.0146486611546663,-0.19982655022202622,-0.8148221109326401,6.078409017648941,3.832737442096727,-2.7349611239939953,-124.69501116129209,37.1817651319686,-0.5455000000001178,144.4215017900601,49.65491720293931,6.167200800301728,40.21716330306442,141.9126738725977,144.75950000000012,147.60632612740253,3.9331803818090094,0.12247430931768606,143.8765570502514,0.7239146188647453,141.81,144.35500000000002,146.9,79337885.0,-0.16630302752661918,143.6478605999819
2024-11-15 10:25:00+00:00,142.62,142.98,142.38,142.39,29026,142.749,10046,-0.22000000000002728,23.606248714492132,-1.0497943261314333,-0.18797777215903455,-0.8618165539723988,9.703994760970168,5.7242487347631155,-3.004087193460503,-105.45060390213612,38.9385066932986,-0.711500000000143,144.228025429102,50.834943770638624,7.695504422724485,37.80675844667426,141.62320649583452,144.5705000000001,147.51779350416567,4.077309692040312,0.13008434739901398,143.62656905899476,0.7150635746601202,141.81,144.35500000000002,146.9,79308859.0,-0.21086700547986517,143.58006253428414
2024-11-15 10:30:00+00:00,142.38,143.09,142.38,143.0,23364,142.887,8326,0.6100000000000136,33.074911074732455,-1.016705666769866,-0.12391129023797376,-0.8927943765318922,16.830386378520874,10.870930052379778,-0.4871259568545505,-86.91340973780675,38.860023352474975,-0.03600000000011505,144.11107062633036,51.629825645973554,8.248801231952992,35.124041673995826,141.48494277478287,144.4120000000001,147.33905722521732,4.053759002322832,0.2588021190984227,143.59944479030338,0.7147018907558265,141.81,144.35500000000002,146.9,79332223.0,-0.17973898455921455,143.54316062565485
2024-11-15 10:35:00+00:00,142.98,143.03,142.58,142.78,17709,142.803,6948,-0.21999999999999886,31.555806713767687,-0.9967449716373551,-0.08316047608437027,-0.9135844955529848,21.017983393189677,15.850788177560025,-0.8885186727752292,-84.09846223173598,33.11894185487011,-0.1910000000001162,143.9843019952513,52.36793024449885,7.867740449498124,33.50145501844353,141.3490400832655,144.2430000000001,147.13695991673472,4.012617481242922,0.2472321590323069,143.48807800898066,0.6957946128446952,141.81,144.35500000000002,146.9,79314514.0,-0.17555234146885532,143.51655223288776
2024-11-15 10:40:00+00:00,142.78,142.92,142.3,142.46,22393,142.57,8857,-0.3199999999999932,29.43789588398878,-0.995274398851052,-0.06535192263845369,-0.9299224762125983,25.069927624086873,20.972765798598925,-0.9111775752938756,-92.94670377352685,36.00550404819425,-0.44500000000010687,143.83913037665593,53.24245727742712,7.363050066929394,34.249396155814125,141.19401463424643,144.06400000000014,146.93398536575384,3.9843199768904145,0.2205560663932358,143.32808838104458,0.6903807119272153,141.81,144.35500000000002,146.9,79292121.0,-0.1807356229193255,143.4752975832794
2024-11-15 10:45:00+00:00,142.47,143.03,142.43,142.9,20660,142.759,7777,0.4399999999999977,35.81668052496306,-0.947680367193982,-0.014206312785106978,-0.933474054408875,30.441120547599027,25.509677188291644,-0.9496083731891591,-76.01956161034069,43.78000640918463,0.06299999999990291,143.749689388403,53.71811318909514,8.050486604138154,32.10320852117555,141.14611397632902,143.9065000000001,146.6668860236712,3.836360447472611,0.3176885422239714,143.30482428944202,0.6839249467895566,141.81,144.35500000000002,146.9,79312781.0,-0.15114595714504012,143.44894502317817
2024-11-15 10:50:00+00:00,142.89,143.4,142.84,143.0,20078,143.055,7608,0.09999999999999432,37.20604522332587,-0.8916146117111623,0.033487554158170174,-0.9251021658693325,35.386473429952844,30.299173867212698,-0.8528045482909197,-51.11504424778632,41.199377478312435,0.226499999999902,143.67829039903128,53.08723233486317,11.488392003796415,30.20100234907439,141.1491565665471,143.7550000000001,146.3608434334531,3.62539519801468,0.35513327656073745,143.2944832353998,0.675073164876017,141.81,144.35500000000002,146.9,79332859.0,-0.1738268455333597,143.43571593976174
2024-11-15 10:55:00+00:00,142.99,143.2,142.85,143.18,12451,143.025,4941,0.18000000000000682,39.73486236474864,-0.8231686253732278,0.08154683239688376,-0.9047154577701115,44.082125603865904,36.63657319380571,-0.43807801960920045,-45.05928853755117,33.05080992354061,0.45999999999989427,143.6308341705521,52.501414398790615,11.047787277981957,29.0427284709774,141.24227668293346,143.6045000000001,145.9667233170667,3.289901524070096,0.41014820721369843,143.2934688596892,0.6518536530991582,141.81,144.35500000000002,146.9,79345310.0,-0.15812959684091454,143.4279058708432
2024-11-15 11:00:00+00:00,143.19,143.53,143.03,143.42,16976,143.301,5999,0.23999999999998067,43.029251780967556,-0.7410167144204536,0.13095899467972638,-0.87197570910018,51.16944672318015,43.54601525233275,-0.1462090092599122,-15.48741948712853,30.472054437113815,0.753999999999877,143.61075472573762,51.04118587489976,14.109499766702124,27.42458645154845,141.52985669127355,143.44450000000012,145.3591433087267,2.6695248806703167,0.4936019414455776,143.29581936640915,0.6410069635920754,141.81,144.35500000000002,146.9,79362286.0,-0.16568481705205995,143.42498986790096
2024-11-15 11:05:00+00:00,143.41,143.48,142.95,142.96,15873,143.216,5764,-0.45999999999997954,38.6663698938126,-0.7049032033956735,0.13365800456360521,-0.8385612079592787,52.19237903212608,49.14798378639049,-0.2581455382683395,-23.19103452743427,31.40184226087846,0.36299999999988586,143.54877808519117,49.79489812522562,13.265772078958534,26.68725551719378,142.10643063051677,143.2525000000001,144.39856936948345,1.600068926522527,0.37238992342498217,143.2870310562187,0.6330778947640702,141.81,143.525,145.24,79346413.0,-0.23133576199571032,143.41725365438865
2024-11-15 11:10:00+00:00,142.96,143.2,142.84,142.86,13295,143.038,5688,-0.09999999999999432,37.76980595523084,-0.676553265089666,0.12960635429569023,-0.8061596193853562,51.20204086787493,51.5212888743935,-0.13980148189569608,-39.34226837882872,32.661433778575486,0.31449999999989586,143.48318017231583,48.79117615361458,12.709815044544927,26.849372626152658,142.07156233722796,143.2105000000001,144.34943766277226,1.5905784321291379,0.3461285408952995,143.28122480446814,0.6135723308523497,141.81,143.19,144.57,79333118.0,-0.1645946612073735,143.40756880484273
2024-11-15 11:15:00+00:00,142.86,143.19,142.84,142.96,11382,142.998,4776,0.09999999999999432,39.28588626990505,-0.6386545582677172,0.13400404889411122,-0.7726586071618284,51.67118926155202,51.68853638718412,0.32984770861113066,-30.64330987672813,38.14547013700178,0.5009999999998911,143.43335348923813,47.85914860854718,12.175560896945575,25.720765432760082,142.08158240555977,143.15550000000013,144.2294175944405,1.5003511488421455,0.40897811852034954,143.26982012241663,0.5947457357914673,141.81,143.19,144.57,79344500.0,-0.22776040974385223,143.40014435972617
2024-11-15 11:20:00+00:00,142.98,143.0,142.61,142.69,14657,142.792,5689,-0.27000000000001023,36.687031148464186,-0.6232221861619962,0.11954913679986579,-0.742771322961862,53.33053984216897,52.067923323865095,0.05609704789284464,-60.73781821597528,40.266978462588874,0.2924999999998761,143.3625579188345,47.327759248789185,11.59089611896896,27.317587546294135,142.04819520097595,143.10150000000013,144.1548047990243,1.4721086767422766,0.3046624299151765,143.25823809302804,0.5801210403777901,141.81,143.19,144.57,79329843.0,-0.21217694777408355,143.38573999205695
2024-11-15 11:25:00+00:00,142.69,142.97,142.58,142.96,14863,142.772,5173,0.27000000000001023,40.897550596978775,-0.5824905876613684,0.12822458824039484,-0.7107151759017633,60.06180599203972,55.021178365253355,0.4003090104642393,-45.1671183378499,49.65283801398129,0.6094999999998834,143.3242190694217,46.87739598950113,11.020965137153048,26.352601327731673,142.12868748511363,143.03600000000012,143.9433125148866,1.2686491720776363,0.45811806915855474,143.2547452182432,0.5665409660650899,141.81,143.19,144.57,79344706.0,-0.27464183416279847,143.37336473318967
2024-11-15 11:30:00+00:00,142.96,143.1,142.91,142.93,14495,142.997,5371,-0.030000000000001137,40.574671311693876,-0.5463334596319669,0.1315053730158371,-0.677838832647804,56.414256003026175,56.6022006124114,-0.0489510489510403,-9.596293845140677,61.022389159485726,0.6339999999999009,143.28667439614344,46.004921558648874,12.464508436138663,25.689865037282964,142.2475112304477,142.97100000000012,143.69448876955252,1.0120776514851306,0.47166507503255667,143.24255524366234,0.5396451827747261,141.81,143.135,144.46,79330211.0,-0.3059891577818257,143.36490437908478
2024-11-15 11:35:00+00:00,142.93,142.94,142.46,142.49,14121,142.645,4978,-0.4399999999999977,36.07606350354006,-0.5468789181886109,0.10476793156735442,-0.6516468497559653,44.509043927649664,53.6617019742383,-0.20310967922677614,-83.027619650013,52.461018830624326,0.24449999999987426,143.2108006441298,45.86644650326511,11.666288978069465,30.048394242377384,142.26351734266066,142.90500000000011,143.54648265733957,0.8977749656617355,0.17653061602528952,143.21891245701326,0.5353848125765306,141.81,143.055,144.3,79316090.0,-0.31801140909473136,143.34982214910272
2024-11-15 11:40:00+00:00,142.48,142.59,142.16,142.27,21284,142.335,7183,-0.21999999999999886,34.04364180698846,-0.5586238909245651,0.07441836706512017,-0.6330422579896853,24.8986212489875,41.94064039322089,-0.1333707707426579,-149.33039809209248,42.805651047342515,0.09149999999985425,143.1212005827841,46.112027857338326,10.987465903589024,32.35951529125852,142.2299382241491,142.8370000000001,143.4440617758511,0.8500063370849398,0.03299645723431946,143.15730321335982,0.5278573259639218,141.81,142.935,144.06,79294806.0,-0.2858486938445388,143.31952254478625
2024-11-15 11:45:00+00:00,142.27,142.37,141.93,142.06,26676,142.14,9294,-0.21000000000000796,32.18000173455974,-0.5782118451658675,0.04386433025905423,-0.6220761754249218,10.533783850613412,26.647149675749972,-0.5878236529041292,-195.0129381322035,41.22340055183519,-0.0455000000001462,143.02013386061418,46.59996617659369,10.325402244168604,33.559411073502346,142.12193956558795,142.7735000000001,143.42506043441225,0.9127190051545232,-0.04753171180800134,143.0207823672593,0.5215818026807844,141.81,142.735,143.66,79268130.0,-0.25240436969260927,143.27604796653748
2024-11-15 11:50:00+00:00,142.06,142.15,141.76,141.99,22466,141.912,7974,-0.06999999999999318,31.559812993764986,-0.5925532697689846,0.023618324524749768,-0.6161715942937344,9.716182454260803,15.049529184620352,-0.7062937062937036,-198.2669124345987,41.22692894224177,-0.07150000000012824,142.92202587388903,47.23470155599475,9.763813617024688,34.10495114394131,141.9992781398703,142.7200000000001,143.4407218601299,1.0099801851594716,-0.006436699359051591,142.8014104767272,0.5121831024893008,141.76,142.64499999999998,143.53,79245664.0,-0.1775789210960257,143.2372650637514
2024-11-15 11:55:00+00:00,141.97,142.06,141.3,141.41,28887,141.595,10208,-0.5800000000000125,26.9288595716775,-0.6433044910988599,-0.021706317444100454,-0.6215981736547594,8.684028569499267,9.644664958124274,-1.2362061740466612,-221.1035038260227,31.53573296445775,-0.5780000000001166,142.7780234097091,48.25669740423917,8.763528107724426,36.81177341928457,141.74925794267335,142.6660000000001,143.58274205732687,1.2851584222263988,-0.18503456886370015,142.49131447324703,0.52988430945435,141.3,142.41500000000002,143.53,79216777.0,-0.14899161927087162,143.17683103457034
2024-11-15 12:00:00+00:00,141.42,141.71,141.11,141.23,23833,141.447,8721,-0.18000000000000682,25.66996195409904,-0.6900947130399402,-0.05479723150814464,-0.6352974815317955,7.628587798149169,8.676266273969526,-1.5269836842839224,-217.33739150039253,23.070994609611034,-0.6970000000001448,142.63059260878444,49.362452420202615,8.061368842559489,36.39953255781817,141.48652082430365,142.59700000000012,143.7074791756966,1.5575070663428652,-0.11550006065749917,142.2023358555627,0.5348925730647532,141.11,142.32,143.53,79192944.0,-0.26241287477088776,143.12315972500443
2024-11-15 12:05:00+00:00,141.24,141.37,140.84,141.36,30176,141.071,10160,0.13000000000002387,28.277805598707978,-0.7085190212497139,-0.058577231774334715,-0.6499417894753792,9.740756043516146,8.684457470387974,-1.1191941801902638,-189.36838965746955,21.57628022431235,-0.504500000000121,142.50958378890022,50.5972643988134,7.490450632476235,37.42955075640675,141.31260949404734,142.54550000000012,143.7783905059529,1.7298203113430872,0.019219267941419347,142.01945696193326,0.5345431035601281,140.84,142.185,143.53,79223120.0,-0.11357542707622313,143.05382790837533
2024-11-15 12:10:00+00:00,141.36,141.42,140.96,141.27,18400,141.229,7004,-0.09000000000000341,27.556976030054713,-0.7220592168984012,-0.0576939419384177,-0.6643652749599835,13.525803830806415,10.298382557490358,-1.112977740445198,-150.38722933460286,21.913548566403232,-0.5145000000001403,142.39152818995734,51.556212097467906,7.700246832859389,35.10569421546398,141.1270255259015,142.45900000000012,143.79097447409873,1.8699758865338296,0.053670125396082936,141.86791073930675,0.5292185961629746,140.84,142.185,143.53,79204720.0,-0.14405949042256896,143.01451155651756
2024-11-15 12:15:00+00:00,141.28,141.57,141.1,141.55,18304,141.388,6300,0.28000000000000114,33.25719511703396,-0.7021028548921322,-0.03019006394571888,-0.6719127909464133,21.90115985639406,15.055906576905322,-0.9862898712926671,-109.45408532176734,28.414667639698088,-0.1355000000001212,142.31138264805665,51.87884606513279,9.248699762253809,32.86079196556157,141.01776270628824,142.39750000000012,143.777237293712,1.9378672992319141,0.19287631643263933,141.80488625275626,0.5249886964370478,140.84,142.185,143.53,79223024.0,-0.09475166439526923,142.980995752538
2024-11-15 12:20:00+00:00,141.54,141.6,141.32,141.52,14291,141.481,4712,-0.030000000000001137,32.95796638616837,-0.6808595187915785,-0.007157382276132163,-0.6737021365154463,25.102931587786912,20.17663175832891,-0.8199593524423454,-89.12133538829846,33.52805670740217,-0.09000000000014552,142.23601287205125,52.06326512522404,9.30645803866973,31.565758601628804,140.9193958809163,142.35050000000012,143.78160411908394,2.010676631390562,0.20983942086205531,141.74840873380109,0.5074895038344016,140.84,142.185,143.53,79208733.0,-0.051360058251567454,142.9569581966209
2024-11-15 12:25:00+00:00,141.52,141.82,141.48,141.81,16091,141.636,4957,0.28999999999999204,38.69968378940763,-0.6333228934274473,0.032303394470399205,-0.6656262878978465,33.98042331926087,26.994838254480396,-0.8044208170117528,-59.72558514931652,34.62563897465964,0.27199999999984925,142.19544021757017,51.402264126392524,12.021582326377983,30.018721626063318,140.86974055667295,142.2960000000001,143.72225944332726,2.0046374365086206,0.32962426567133857,141.75261639434916,0.4955259678462303,140.84,142.185,143.53,79224824.0,-0.042671827548951574,142.9347538677454
2024-11-15 12:30:00+00:00,141.8,142.05,141.55,141.99,17845,141.845,6313,0.18000000000000682,42.01893420877988,-0.5745027693566271,0.07289881483297544,-0.6474015841896026,40.91382664909436,33.33239385204716,-0.6576645910585599,-38.845277285388605,40.5805162368546,0.4929999999998529,142.17587448256347,49.98996905912792,14.468947110720237,27.856562019801657,140.85136263243243,142.24550000000013,143.63963736756784,1.9601848460129947,0.40836627510892787,141.75775748566736,0.4958455415714996,140.84,142.185,143.53,79242669.0,0.017573312425665243,142.91411359285487
2024-11-15 12:35:00+00:00,142.0,142.04,141.67,141.84,13469,141.871,4548,-0.15000000000000568,40.07169863998158,-0.5338373984252769,0.0908513486114606,-0.6246887470367375,46.017699115045474,40.303983027800015,-0.4561723629728398,-35.481056500015754,35.45614652409049,0.38649999999984175,142.14388643660504,48.678552210953654,13.683513325115463,26.344393594986826,140.84287617585625,142.17850000000016,143.51412382414406,1.8787985864865746,0.37328018792375167,141.75917795163636,0.4868565743163928,140.84,142.185,143.53,79229200.0,-0.015465685692271998,142.89886278019145
2024-11-15 12:40:00+00:00,141.83,142.02,141.7,141.96,11147,141.857,4414,0.12000000000000455,42.37249381404332,-0.486320798425794,0.11069435888875478,-0.5970151573145488,49.488692232056366,45.47340599873184,-0.2178955507134317,-25.600092880157323,34.64917266459971,0.5229999999998256,142.12637344264266,47.46080799479183,13.024972934962017,25.076528623162993,140.89559959102152,142.10550000000015,143.31540040897877,1.7028199597885023,0.4398710840494018,141.7602603319386,0.47493824757950914,140.84,142.16,143.48,79240347.0,-0.022739363229300095,142.8870758284469
2024-11-15 12:45:00+00:00,141.95,142.19,141.93,142.08,13297,142.066,4816,0.12000000000000455,44.66054406444005,-0.4339779260794785,0.13042978498805624,-0.5644077110675347,56.146087933699874,50.55082642693369,0.01407855835562355,0.7755946225439766,39.58737025949483,0.6534999999998377,142.12195692429574,45.696392355851884,15.140777995723168,24.063209133477212,140.9168555138649,142.06150000000014,143.20614448613537,1.6114774039908542,0.5080811117442842,141.79330622463758,0.4595855156095436,140.84,142.01999999999998,143.2,79253644.0,0.025344604289516515,142.87576219302457
2024-11-15 12:50:00+00:00,142.09,142.1,141.33,141.39,16136,141.616,5649,-0.6900000000000261,35.84715481025856,-0.4430656708100855,0.09707363220595933,-0.5401393030160448,53.3793962029265,53.00472545622736,-0.42256496936405874,-53.663283748094784,40.3552605736159,0.004499999999836746,142.05224674102948,45.183093850107596,13.412227921943204,30.212018107794147,140.86940087624254,141.9880000000001,143.1065991237577,1.5756248750001063,0.23270138188945788,141.78835181490686,0.4817579787802892,140.84,142.015,143.19,79237508.0,0.0201610186825563,142.85487401172418
2024-11-15 12:55:00+00:00,141.38,141.75,141.33,141.74,12492,141.53,4668,0.35000000000002274,42.08991667942008,-0.41721628937895616,0.09833841090967099,-0.5155547002886272,57.823840647371064,55.783108261332266,0.23336397708790813,-48.82752236963746,47.463948512382835,0.3849999999998488,142.02250895616953,44.706459523345046,12.569304230995927,28.313271235716083,140.89757103225745,141.92700000000013,142.95642896774282,1.4506457090513967,0.4091729464296233,141.78705131483537,0.47734669458169626,140.84,141.97,143.1,79250000.0,0.06273662314182821,142.83916928955816
2024-11-15 13:00:00+00:00,141.74,141.79,141.42,141.44,12105,141.643,4511,-0.30000000000001137,38.62079194353922,-0.4161409473531137,0.07953100234841076,-0.49567194970152445,49.019607843138004,53.40761489781164,0.14869362033562705,-52.90646791451754,49.47191754161713,0.13449999999986062,141.96703191272482,44.110301275716985,12.470354817278595,26.720099741849882,140.87702898795007,141.86450000000013,142.8519710120502,1.3921326505927336,0.2850569815113648,141.78320323466815,0.4696790735401469,140.84,141.97,143.1,79237895.0,0.05720805121396365,142.82364100875054
2024-11-15 13:05:00+00:00,141.43,141.49,141.21,141.36,12396,141.342,4473,-0.07999999999998408,37.72778150891545,-0.41693786232028174,0.06298726990499415,-0.4799251322252759,49.87654320987798,52.239997233462134,0.0,-80.1573037159921,53.02516423039213,0.09499999999985675,141.90921934960818,43.92346889444301,11.923565994766502,28.837033076944195,140.91250286719463,141.78450000000015,142.65649713280567,1.2300316787879029,0.25659323635940595,141.77769907162093,0.4561305682872793,140.84,141.97,143.1,79225499.0,0.020678763100374167,142.80572611322222
2024-11-15 13:10:00+00:00,141.36,141.37,140.9,140.95,20603,141.086,7597,-0.410000000000025,33.457928187721436,-0.4455173499746934,0.027526225800465987,-0.4730435757751594,30.37037037037122,43.08884047446219,-0.22651659941956837,-129.14994527545028,53.78903950144751,-0.26600000000016166,141.81786512583597,44.225040381183376,11.047887712183835,31.56319236179942,140.91218311822817,141.68550000000013,142.4588168817721,1.0915963620440494,0.024451090273087568,141.7471520027614,0.457121241981045,140.84,141.89,142.94,79204896.0,0.007211697339766212,142.77133912672073
2024-11-15 13:15:00+00:00,140.96,141.15,140.84,140.98,16377,140.99,5502,0.030000000000001137,34.0461134818538,-0.4604384032654707,0.010084138007750931,-0.47052254127322163,19.012345679012952,33.08641975308717,-0.4026845637584042,-141.90476190476187,57.272242139041865,-0.14850000000012642,141.73806844718493,44.59080287927224,10.500138254849677,30.957907508974724,140.87154214771795,141.61000000000016,142.34845785228237,1.0429459109981059,0.07343537071672664,141.69114832103762,0.44661258183954194,140.84,141.715,142.59,79221273.0,0.03657415571955479,142.7436697453641
2024-11-15 13:20:00+00:00,140.99,141.16,140.7,140.83,14891,140.951,5517,-0.14999999999997726,32.49927079759003,-0.4788473378577578,-0.006659837267628921,-0.4721875005901289,9.081116911095357,19.48794432015963,-0.48756359525155,-148.0285911920687,49.47151687237551,-0.2210000000000889,141.65158573792922,45.12931466488676,9.729296939230247,30.91950360641886,140.79024068069612,141.53800000000015,142.2857593193042,1.0566198749509488,0.026585639441379618,141.58228216292125,0.44756882599386094,140.7,141.535,142.37,79206382.0,0.04811677907758447,142.7179468927727
2024-11-15 13:25:00+00:00,140.82,141.28,140.76,141.24,16491,140.99,4889,0.4099999999999966,40.461808875445485,-0.4551067898846952,0.013664568564346946,-0.46877135844904216,18.445604441131724,15.513022343746465,-0.40194626613073714,-93.03423848878603,49.021639843130835,0.26649999999989404,141.61238709622168,45.10464717558112,10.824332177423393,28.38287681996318,140.77888858831622,141.49700000000016,142.2151114116841,1.0150199816023442,0.3210584069416924,141.568544347002,0.45274248128001443,140.7,141.445,142.19,79222873.0,0.12062784312085419,142.6932707299461
2024-11-15 13:30:00+00:00,141.23,141.34,140.99,141.12,12891,141.142,4731,-0.12000000000000455,39.011315576860156,-0.4408928928700675,0.022302772463179743,-0.46319566533324724,24.38478747203797,17.303836274754804,-0.6127192055778607,-72.00971463266862,48.66808001536901,0.24449999999990268,141.56549308705772,44.81966075238012,11.178983727395114,26.78977853960149,140.7549794207735,141.45350000000016,142.15202057922681,0.9876327969638813,0.26128119205207795,141.53945343636946,0.4454037326171559,140.7,141.445,142.19,79209982.0,0.10242209357242946,142.67516219967868
2024-11-15 13:35:00+00:00,141.11,141.24,140.86,141.08,10059,141.039,3494,-0.03999999999999204,38.51566990632462,-0.4279231115295943,0.02821804304292236,-0.45614115457251664,29.977628635348896,24.26934018283932,-0.5358150028200726,-84.50704225351883,42.09472133360209,0.2549999999999102,141.51925565019508,44.78985728162596,10.490516512521834,27.246791598957568,140.71980825466258,141.43700000000018,142.15419174533778,1.0141501097133,0.2511125843813773,141.4986773742023,0.4407320374302159,140.7,141.445,142.19,79199923.0,0.17724963476488267,142.66050783187845
2024-11-15 13:40:00+00:00,141.08,141.17,140.88,141.02,9907,141.019,3941,-0.060000000000002274,37.74108147935297,-0.4176713100630707,0.03077587560755679,-0.44844718567062747,25.055928411635307,26.472781506340514,-0.662158354466047,-84.80118914902397,34.53678119433048,0.2549999999999102,141.47170749303365,44.762182630211385,9.985118812323288,25.934133085388154,140.69156394864635,141.42650000000017,142.161436051354,1.039318729310032,0.22344532612643636,141.48337940433242,0.429965463328057,140.7,141.445,142.19,79190016.0,0.2306922759119304,142.64600777532726
2024-11-15 13:45:00+00:00,141.03,141.04,140.5,140.54,19316,140.72,6905,-0.4800000000000182,32.16759654612408,-0.44317008315837825,0.004221682009799388,-0.44739176516817764,16.448909892380918,23.82748897978816,-1.083896396396411,-141.1219763252801,33.540743922799535,-0.21000000000009322,141.38297344607807,45.36849949834605,9.105451747282261,29.848868119457517,140.55501881441154,141.38550000000015,142.21598118558876,1.1747756107784875,-0.009042236399914833,141.3233158434104,0.4378250730903381,140.5,141.345,142.19,79170700.0,0.08571697921560628,142.6128607861696
2024-11-15 13:50:00+00:00,140.54,140.69,140.45,140.66,15454,140.566,5701,0.12000000000000455,34.761427290780894,-0.4485247334962139,-0.0009063746624290436,-0.44761835883378487,11.970779829895031,17.825206044636875,-0.516302425914128,-140.39039039039366,27.3116867263494,-0.09100000000009345,141.31411883216586,46.00515130315032,8.737041534520568,29.484095982840973,140.46697973018635,141.35500000000016,142.24302026981397,1.256439842685164,0.10868010358261014,141.25886403094333,0.42369471072674314,140.45,141.32,142.19,79186154.0,0.10425828299732155,142.58589002827412
2024-11-15 13:55:00+00:00,140.67,140.77,140.35,140.56,18199,140.536,6553,-0.09999999999999432,33.608101905993216,-0.45558578736776667,-0.006373942827185453,-0.4492118445405812,8.811943140856712,12.410544287710676,-0.8325102299985954,-126.92198581560194,20.227273812055525,-0.18550000000010414,141.2422979910072,46.74441207826231,8.11802363527605,29.082053514350825,140.35809354043886,141.30550000000014,142.25290645956142,1.3409335936128146,0.10655746407652845,141.18933764952962,0.4234308028176912,140.35,141.26999999999998,142.19,79167955.0,0.04723028350763395,142.55441960650418
2024-11-15 14:00:00+00:00,140.57,140.93,140.57,140.71,16234,140.753,5284,0.15000000000000568,36.985414630591826,-0.44396027929144566,0.004201252199308447,-0.4481615314907541,16.35632183908205,12.379681603277719,-0.5161199095022551,-86.9683714211699,28.040089499327554,-0.05250000000009436,141.1916029442446,46.62147439596268,10.330315585195104,27.250378336373494,140.28891598742723,141.26500000000016,142.24108401257308,1.3819191060388984,0.21570070155273477,141.17832501609502,0.4196143169021421,140.35,141.26999999999998,142.19,79184189.0,0.013973552694744892,142.5295755260777
2024-11-15 14:05:00+00:00,140.72,141.04,140.64,140.83,12171,140.846,4579,0.12000000000000455,39.631134599852444,-0.4202199492682155,0.022353265778030873,-0.44257321504624636,23.444444444446344,16.204236474794826,-0.374929258630452,-64.93397960889041,27.90492312848687,0.012499999999903366,141.15716456860227,45.97979147206431,11.503311323439425,25.388691372193946,140.25601250028205,141.21600000000015,142.17598749971825,1.3596016028185123,0.29895571551010397,141.17362752160116,0.41821329426627524,140.35,141.26999999999998,142.19,79196360.0,-0.03988346755251673,142.51240455405966
2024-11-15 14:10:00+00:00,140.82,140.83,140.08,140.24,29524,140.369,10734,-0.5900000000000034,32.423155476508235,-0.44389667133810917,-0.0010587650334902277,-0.44283790630461894,23.226950354611603,21.00923887937979,-0.5037247250798016,-132.32231844096242,25.75937182343048,-0.5895000000001005,141.06981556206873,46.35617285871966,10.108806670371628,31.362481345336295,140.1478619425825,141.12850000000012,142.10913805741774,1.3897094597017907,0.04697862617128472,141.12562905361543,0.44191234467582696,140.08,141.135,142.19,79166836.0,-0.1389189384301341,142.4612782650212
2024-11-15 14:15:00+00:00,140.25,140.58,140.22,140.29,14730,140.404,5990,0.04999999999998295,33.52654271640927,-0.4533995541981426,-0.008449318314818932,-0.44495023588332366,20.319973610424732,22.330456136494018,-0.4894311249822647,-128.3735156531064,25.505020530332512,-0.5695000000001187,140.99554741330027,46.70566986061391,9.512696339465993,29.513054430526886,140.0625689201177,141.0510000000001,142.0394310798825,1.4015229667033744,0.11504650375286717,141.00679391411973,0.4360614629132689,140.08,141.135,142.19,79181566.0,-0.16432597083348133,142.43644101593864
2024-11-15 14:20:00+00:00,140.3,140.58,140.27,140.41,11601,140.409,4734,0.12000000000000455,36.21821773768139,-0.446105236732933,-0.0009240006796874534,-0.44518123605324555,17.939021229471553,20.49531506483575,-0.29823191081447264,-109.4634756765163,31.881302829585184,-0.5020000000001232,140.93978099298596,47.03020279094429,9.019464194277774,27.9828061572342,140.04082052684464,140.97350000000012,141.9061794731556,1.323198293516829,0.1979133688373856,140.95374735299646,0.42705707270517845,140.08,141.135,142.19,79193167.0,-0.19061535080224437,142.41781341126446
2024-11-15 14:25:00+00:00,140.41,140.5,140.1,140.12,13938,140.27,4940,-0.28999999999999204,32.765273319686926,-0.4584403984142398,-0.01060732988879537,-0.4478330685254444,15.214716377506997,17.82457040580088,-0.7929764939110795,-132.18560419740209,32.25407676229642,-0.8315000000001191,140.8617066127016,47.59769815671758,8.413291125796436,28.958466323720884,140.01975529526888,140.8755000000001,141.73124470473132,1.2148950026530116,0.0585716184843998,140.85598254568612,0.425124424654809,140.08,141.09,142.1,79179229.0,-0.2379704982347092,142.3939075942628
2024-11-15 14:30:00+00:00,140.13,140.45,140.1,140.38,15649,140.269,5421,0.2599999999999909,38.432541591869295,-0.4421395661313454,0.004554801915279183,-0.4466943680466246,17.72486772486775,16.95953511061522,-0.524376417233563,-107.6152304609221,39.37292168138772,-0.6475000000001216,140.8158297924443,48.124658139221346,7.912211740631362,27.23375594773946,139.9774977878059,140.8250000000001,141.6725022121943,1.2036246578295045,0.2374638121309484,140.83002182716803,0.4197583943223222,140.08,140.935,141.79,79194878.0,-0.16291244760112403,142.36853716789443
2024-11-15 14:35:00+00:00,140.4,140.58,140.22,140.54,11972,140.416,4607,0.1599999999999966,41.68982672915871,-0.4115660984894305,0.02810261564575528,-0.43966871413518577,21.164021164021094,18.034535088798403,-0.3827615537283946,-72.75947573502627,38.05805314921461,-0.5535000000001276,140.789560288402,47.91126862416836,9.657415389739478,25.54828412720942,140.02158894299257,140.7650000000001,141.50841105700763,1.0562441757646208,0.34867053168014184,140.8288146603536,0.41548993758501446,140.08,140.935,141.79,79206850.0,-0.17168168116589352,142.3508023263492
2024-11-15 14:40:00+00:00,140.55,141.16,140.5,141.14,20221,140.848,7296,0.5999999999999943,51.95504705947804,-0.335059067163229,0.08368771757756543,-0.4187467847407944,50.56559022076211,29.818159703216775,0.08509431286340963,41.28854841877532,40.13091257498729,-0.01600000000013324,140.82293549903036,45.29014742611398,18.17465039661263,22.766426266504137,140.0508862755694,140.75000000000009,141.44911372443076,0.9934120418197852,0.778924577197722,140.83923275427819,0.4329549420432275,140.08,140.78500000000003,141.49,79227071.0,-0.07192860806792863,142.32904848751636
2024-11-15 14:45:00+00:00,141.13,141.46,141.06,141.38,21192,141.299,7797,0.2400000000000091,55.34170081153822,-0.2521540247605003,0.13327420798423528,-0.3854282327447356,74.03004846782913,48.58655328420391,0.5976946065177291,129.5657346817371,47.43015678604919,0.17949999999987654,140.87598926102748,42.16911131150182,21.94515104764521,21.25581831321106,140.04835072782254,140.7510000000001,141.45364927217764,0.9984288170990645,0.9475917252789549,140.87464404947787,0.4306010176115688,140.08,140.77,141.46,79248263.0,-0.03315549044880709,142.3127593563901
2024-11-15 14:50:00+00:00,141.37,141.55,140.84,140.84,19992,141.246,7231,-0.539999999999992,47.268241323524016,-0.2274033046471402,0.1264199424780763,-0.3538232471252165,79.09429638922018,67.89664502593693,0.12796815014930463,76.33769322236715,45.43203329799944,-0.4160000000001389,140.8725617123582,39.64818094693586,19.475030789119277,22.35102654891359,140.0474606030595,140.7455000000001,141.4435393969407,0.9919171795057041,0.5676895891650786,140.8743579630221,0.45055808778217166,140.08,140.815,141.55,79228271.0,-0.04497833527529194,142.29457239884385
2024-11-15 14:55:00+00:00,140.84,141.33,140.84,141.32,15766,141.145,5939,0.47999999999998977,53.72984456276457,-0.1671296258728887,0.14935489700186222,-0.31648452287475093,76.75244010647744,76.62559498784204,0.5406943653955443,92.04152249135625,52.78832450432329,-0.03600000000014347,140.9151748826098,37.30731703698175,17.971583255590282,20.625555811502508,140.02689480718647,140.7625000000001,141.49810519281374,1.0451721059424721,0.8789396849330914,140.88480648560792,0.4533753672263029,140.08,140.815,141.55,79244037.0,0.007114054436097314,142.2815970652
2024-11-15 15:00:00+00:00,141.33,141.94,141.27,141.93,21291,141.549,6784,0.6100000000000136,60.375071335082474,-0.06934107839023795,0.19771475558761037,-0.2670558339778483,78.50559578670232,78.11744409413309,0.867031483192382,183.56072090282294,60.32106661638635,0.4899999999998954,141.01182489378982,35.76555559296558,25.430440045307357,18.52022742804137,139.92267320129284,140.8175000000001,141.71232679870738,1.270902833393961,1.1216286780900462,141.0265720940282,0.46884855528156605,140.08,141.01,141.94,79265328.0,0.09004250359649985,142.27292917982192
2024-11-15 15:05:00+00:00,141.92,142.11,141.45,141.48,26556,141.791,8909,-0.45000000000001705,54.19190885910001,-0.02783334371420665,0.19137799221091334,-0.21921133592512,84.2605414431256,79.83952577876823,0.46154938578426563,156.93735498839723,58.265402363183895,0.13049999999986994,141.05641299914316,34.69314674914777,25.46240282432482,16.710709498836028,139.90634291711146,140.8295000000001,141.75265708288876,1.3110279918463812,0.8523235709595602,141.05619482346944,0.48250222990431313,140.08,141.09500000000003,142.11,79238772.0,-0.025806339482310373,142.2618591775656
2024-11-15 15:10:00+00:00,141.47,141.9,141.47,141.72,18580,141.742,6435,0.2400000000000091,56.736721649315925,0.024149449478869656,0.19468862832319173,-0.17053917884432207,83.07202005756007,81.94605242912911,1.0553337136337548,143.06727789441223,58.67234922195652,0.4504999999998631,141.11961176112953,33.697338537031236,23.828865209966533,15.638635794036851,139.86434222372733,140.8595000000001,141.8546577762729,1.4129792825798413,0.932343503973194,141.103994747878,0.47875207062543407,140.08,141.09500000000003,142.11,79257352.0,-0.006860073652009931,142.2545715180616
2024-11-15 15:15:00+00:00,141.72,142.27,141.69,142.13,22258,142.006,7739,0.4099999999999966,60.74841845559772,0.0973080544081597,0.21427778660198543,-0.11696973219382571,81.12033350578474,82.81763166882325,1.3115688930073421,168.73885414312417,60.28283521775565,0.9694999999998686,141.21583921245053,33.51368647306971,27.235687399631757,14.30549261934357,139.77515172531056,140.91200000000012,142.04884827468968,1.6135577873985951,1.0356915373480604,141.2428311012782,0.48598406558076107,140.08,141.175,142.27,79279610.0,0.021367689071191288,142.25115542494603
2024-11-15 15:20:00+00:00,142.13,142.34,141.77,141.81,22806,142.101,7684,-0.3199999999999932,56.35603814273685,0.12799006049911554,0.19596783415435298,-0.06797777365523745,83.57825633008729,82.59020329781049,0.9970799800584018,136.19903433476455,61.791703383958065,0.7934999999998809,141.2724259541219,33.470957490364874,25.99808603729769,13.121640118610037,139.7493639845463,140.95150000000012,142.15363601545394,1.7057441963424527,0.8570727392589544,141.28638941408116,0.49198520375356336,140.08,141.21,142.34,79256804.0,-0.031807325288350986,142.2468917113214
2024-11-15 15:25:00+00:00,141.8,142.15,141.77,142.06,20057,142.01,5973,0.25,58.858784254765716,0.1705131130148061,0.19079270933603484,-0.020279596321228742,85.81553055012036,83.50470679533059,1.38452754781615,119.34700402742563,68.18375295737907,1.2324999999998738,141.3474330061103,33.431280577853244,24.540064616644166,12.385753933004175,139.749253153867,141.02750000000012,142.30574684613325,1.8127625408280343,0.9038734783986905,141.34948882240033,0.4839862606283085,140.08,141.21,142.34,79276861.0,0.04161721628893298,142.24351500266474
2024-11-15 15:30:00+00:00,142.06,142.32,141.91,141.98,20722,142.084,7402,-0.0800000000000125,57.71816730179445,0.19550395913947227,0.1726268443685608,0.022877114770911464,82.58928571428653,83.99435753149784,1.1397634990739425,112.83002105181917,69.2753798721639,1.3144999999998674,141.40767748171885,33.72115156136276,25.575391150327192,11.628025724744685,139.76273668534645,141.09350000000012,142.42426331465379,1.8863566566194259,0.833079515432308,141.37579038117553,0.4787015277262862,140.08,141.21,142.34,79256139.0,-0.02654537884832007,142.2411600417428
2024-11-15 15:35:00+00:00,141.99,142.03,141.67,141.81,18553,141.866,6684,-0.1699999999999875,55.26718866425271,0.19929446297913955,0.14113387856658247,0.05816058441255708,82.58928571428653,83.66470065956425,0.9036573217589439,77.0281810418452,68.07320349797396,1.26299999999992,141.44599391203133,33.067904270530434,24.17679276395354,14.637831281856801,139.81396572337104,141.15600000000012,142.4980342766292,1.9014909414110313,0.7436599464667175,141.38399400655166,0.4702228471744096,140.08,141.21,142.34,79237586.0,-0.03754952216269278,142.23630385870504
2024-11-15 15:40:00+00:00,141.81,141.85,141.54,141.6,17859,141.69,7009,-0.21000000000000796,52.31201183674064,0.18324093222128113,0.10006427824697924,0.08317665397430189,75.12073225516691,80.09976789457977,0.32591752869490787,51.69259783121036,61.912912511939865,1.1979999999998938,141.46066115850454,31.999106613534163,23.009904093413727,15.955347705542872,139.86155302583273,141.20050000000012,142.5394469741675,1.8965187434426702,0.6491843992732803,141.39321735829117,0.4587783580905233,140.08,141.21,142.34,79219727.0,-0.05693292283233232,142.22975796783822
2024-11-15 15:45:00+00:00,141.61,142.04,141.59,141.94,20879,141.887,7157,0.3400000000000034,56.378855357439804,0.1956976710039271,0.09001681362370016,0.10568085738022694,73.23149830071567,76.98050542338949,0.39609562880180693,66.78742278575021,63.11355835354202,1.6649999999999068,141.5063124767422,31.448761811815586,24.357796706997682,14.835956741096144,139.8913110245826,141.25600000000014,142.6206889754177,1.9322208974026576,0.7506065529658776,141.41207861618818,0.45815133251262796,140.08,141.21,142.34,79240606.0,-0.0238627715448885,142.22484049522936
2024-11-15 15:50:00+00:00,141.95,142.3,141.7,142.24,33521,141.982,12047,0.30000000000001137,59.648741054217915,0.22715867522390454,0.09718225427494209,0.12997642094896245,78.89618084039832,75.74947046542674,0.994035785288272,84.38673759271055,64.77258762774183,2.0639999999999077,141.57618747895725,31.479656579982315,26.094431655808876,13.478174798851708,140.01079518302197,141.35600000000014,142.7012048169783,1.9032864780811092,0.8285744998987093,141.4264835216922,0.46828338019029897,140.1,141.22,142.34,79274127.0,0.0890834179553692,142.22183905345832
2024-11-15 15:55:00+00:00,142.25,142.27,141.82,141.97,48885,142.091,18205,-0.27000000000001023,55.608529401032605,0.2276804457640651,0.07816321985208213,0.14951722591198296,82.30917874396228,78.1456192950252,0.459949051797337,71.95274384097326,52.82761339749706,1.9034999999998945,141.61369343334226,31.508344578994276,24.298307164561145,12.550448908023709,140.1634891306167,141.4400000000001,142.7165108693835,1.805021025711821,0.7075971355637167,141.44378886074526,0.4669774244624217,140.1,141.22,142.34,79225242.0,0.06460786402520312,142.21591834497744
2024-11-18 09:30:00+00:00,139.51,140.18,138.4,138.6,98360,139.35,25067,-3.3700000000000045,29.107633595888032,-0.04333731743966496,-0.15428363468131834,0.11094631724165338,57.91426959954972,73.03987639463655,-2.3462270133164376,-242.03631510553552,42.82374558098985,-1.360500000000087,141.3266750111192,32.6755515769539,15.300527135118296,43.37753578626371,139.61812511290856,141.34950000000012,143.08087488709168,2.4497785801740513,-0.29402214404843724,141.00465372445007,0.6886218941436768,138.4,140.37,142.34,79126882.0,-0.09399768598018457,139.06000000000003
2024-11-18 09:35:00+00:00,138.62,138.8,137.37,138.52,65850,138.105,23783,-0.07999999999998408,28.75727590276402,-0.2615610656199294,-0.29800590628926626,0.036444840669336814,34.516102821101164,58.24651705487083,-2.0921685043822302,-266.31470890160125,34.7715518294644,-1.3740000000000805,141.05937262910786,34.370060015873094,13.193074287650747,47.32376867782142,139.20287497362725,141.26950000000014,143.33612502637303,2.925790813123693,-0.16521501600746166,140.46089262110047,0.7415774731334146,137.37,139.85500000000002,142.34,79061032.0,0.00847926958632814,138.727160952439
2024-11-18 09:40:00+00:00,138.52,138.77,137.97,138.2,32373,138.299,12138,-0.3200000000000216,27.339709756222945,-0.4550804003409894,-0.3932201928082609,-0.061860207532728445,14.971725445737865,35.800699288796025,-2.4837708156929206,-213.45193859550497,36.22206812230209,-1.5920000000000982,140.78705142633567,35.94353213772663,12.182159848558744,43.697602401062106,138.72133231416342,141.16050000000013,143.59966768583683,3.45587850119078,-0.10686684584881213,139.9661011521296,0.7457505107667429,137.37,139.85500000000002,142.34,79028659.0,-0.031835797940134226,138.6590124273208
2024-11-18 09:45:00+00:00,138.19,138.4,137.38,137.66,41240,137.895,14310,-0.539999999999992,25.0919092627929,-0.6445889343777935,-0.4661829814760521,-0.17840595290174147,15.2246814218654,21.570836562901253,-3.1450080911841316,-198.70595210476438,35.19266314326194,-2.037500000000108,140.48923700477988,37.71048323825245,11.022469202932697,45.04419813213977,138.14590929430113,141.01650000000012,143.8870907056991,4.071283439454227,-0.0846357673590424,139.3159421476849,0.7653397599976905,137.37,139.85500000000002,142.34,78987419.0,-0.07628382144409981,138.51236636770486
2024-11-18 09:50:00+00:00,137.66,137.84,137.15,137.36,39701,137.445,13979,-0.29999999999998295,23.915507563401924,-0.8096501626473582,-0.5049953677964933,-0.30465479485086483,8.860484680724928,13.018963849442509,-3.13800155137155,-169.3514253703464,30.04252088397005,-2.2465000000000828,140.1912144328961,39.46243625627244,10.307627042330662,44.28471132921264,137.54598282045816,140.82750000000013,144.1090171795421,4.660335771837122,-0.028337931859328244,138.75394359205586,0.7599583485692839,137.15,139.745,142.34,78947718.0,-0.1290336413310429,138.36039029657496
2024-11-18 09:55:00+00:00,137.36,138.32,137.36,138.14,37142,137.861,11910,0.7799999999999727,32.74443938809386,-0.8675226330848034,-0.4502942705871508,-0.41722836249765255,9.652132447867265,11.245766183485642,-2.7593974377023933,-119.5884378951056,31.938913461053243,-1.3965000000001169,139.99586067738218,40.142198022268936,13.822994339412602,40.36262216277623,137.19464146072698,140.66550000000012,144.13635853927326,4.9349108904075765,0.13618511509129058,138.65374941606817,0.7742470379571907,137.15,139.745,142.34,78984860.0,-0.10948692199775677,138.3107689952733
2024-11-18 10:00:00+00:00,138.16,138.52,138.02,138.47,34124,138.299,10941,0.3300000000000125,36.121735532458416,-0.8766532280647539,-0.367539892453681,-0.5091133356110729,16.217767392285577,11.57679484029237,-2.472179180166212,-88.30975031310723,37.68879347594628,-0.981500000000068,139.8505406128696,40.3969795397158,15.06182451696445,38.45245585007041,136.9485775679219,140.54700000000008,144.14542243207828,5.120596572076519,0.2114013099900899,138.63139556790748,0.7546579638173914,137.15,139.745,142.34,79018984.0,-0.0350973435950657,138.31330270363256
2024-11-18 10:05:00+00:00,138.47,138.67,138.34,138.42,26555,138.472,8254,-0.05000000000001137,35.82816915693613,-0.8778050819314842,-0.29495339705632906,-0.5828516848751552,23.057285435837418,16.3090617586632,-2.3905225301459776,-72.99132402866977,38.38061896811395,-0.9320000000001016,139.71429864973916,40.34842768439895,16.050882745403143,37.20111287422098,136.70742776499682,140.4020000000001,144.09657223500338,5.262848442334548,0.23176867659777203,138.59776932329794,0.724325252116148,137.15,139.745,142.34,78992429.0,-0.07769162189475219,138.32486041730496
2024-11-18 10:10:00+00:00,138.42,139.4,138.14,139.39,33835,138.888,11186,0.9699999999999989,45.142655244650236,-0.7913251374461083,-0.16677876205676256,-0.6245463753893458,31.19728580996988,23.490779546030737,-1.5607344632768472,-48.41150713368974,39.79781746766822,0.12999999999988177,139.68341306404972,39.035091913759366,20.994191034527017,32.81066701608394,136.62490137124271,140.2750000000001,143.92509862875747,5.204204068803955,0.3787703991026963,138.673572821454,0.762587734107853,137.15,139.745,142.34,79026264.0,-0.05766230325699608,138.3787581260081
2024-11-18 10:15:00+00:00,139.39,140.06,139.35,139.5,34711,139.64,11621,0.11000000000001364,46.098140198861586,-0.7057773161262446,-0.06498475258951908,-0.6407925635367255,37.897003499152525,30.717191581653054,-1.7190362124841485,-20.42682926829271,44.838422064458335,0.1464999999998895,139.66594515318783,36.856339135913935,25.803665165051676,30.61786187680541,136.55471072687513,140.1760000000001,143.79728927312507,5.16677501587286,0.4066630764605073,138.73912683037497,0.758831467385864,137.15,139.745,142.34,79060975.0,-0.051023348380997556,138.47712295736267
2024-11-18 10:20:00+00:00,139.5,139.79,139.27,139.53,20722,139.557,7360,0.030000000000001137,46.37248076481159,-0.6283164610622407,0.009980881979587908,-0.6382973430418286,45.11326860841499,38.06918597251225,-1.905230596175489,-21.023088675991414,44.63338521679023,0.08149999999989177,139.65299799574137,34.92578729370408,24.5115946235898,29.855085390694153,136.50666138011064,140.0665000000001,143.62633861988957,5.0830692847889525,0.4246454604707948,138.77883104632534,0.741772076858301,137.15,139.745,142.34,79081697.0,-0.055247569895007134,138.5240818631133
2024-11-18 10:25:00+00:00,139.53,140.12,139.37,140.01,23996,139.818,7958,0.47999999999998977,50.69632681071019,-0.5221768571111056,0.0928963887445784,-0.615073245855684,49.12621359223379,44.045495233266884,-1.3805733605691373,-5.094032904509087,44.90778608720249,0.43299999999987904,139.68699818662316,32.66857009314519,25.917950054970753,27.700631976852282,136.5288037722319,139.96050000000008,143.39219622776827,4.903806756575153,0.5072121768237193,138.88523399266157,0.7423597856541367,137.15,139.745,142.34,79105693.0,-0.04723989962740383,138.5883803068166
2024-11-18 10:30:00+00:00,140.01,140.51,139.99,140.48,26308,140.202,8947,0.46999999999999886,54.559686448417324,-0.3955754368404314,0.17559824721220207,-0.5711736840526335,55.5955451051787,49.945009101942276,1.3564213564213556,20.377510760401464,44.154741116444995,0.7344999999998549,139.76252216884953,30.614880677802667,28.42738629364397,26.28437145401926,136.55802997620196,139.8940000000001,143.22997002379822,4.769282490740308,0.5878305254273113,139.1438138715106,0.7264769438216971,137.15,139.735,142.32,79132001.0,0.01465755053630781,138.67719236304103
2024-11-18 10:35:00+00:00,140.49,140.56,140.02,140.02,22879,140.353,7744,-0.45999999999997954,50.39734080851409,-0.3285734644136653,0.19408017571117453,-0.5226536401248398,68.24575531880902,57.655838005406956,1.0828761189719982,20.10473725395858,46.365003791434624,0.09399999999990882,139.78704386705434,28.773658344749354,27.390669449131398,24.86276930244081,136.60578845653788,139.7920000000001,142.9782115434623,4.558503410012311,0.535779168597226,139.2995309386216,0.7131571621201468,137.15,139.735,142.32,79109122.0,-0.03328853970393033,138.74197587932974
2024-11-18 10:40:00+00:00,140.03,140.39,139.95,140.09,17483,140.168,6114,0.06999999999999318,51.00983234605327,-0.26675056904323924,0.20472245686528046,-0.4714730259085197,78.47343139051902,67.4382439381687,1.3675832127351795,23.839632193496634,54.57768450512817,0.019499999999879947,139.81589683209677,26.957288882260052,26.149618984816904,24.45708492338538,136.66822368383737,139.6975000000001,142.72677631616284,4.336908414485204,0.5647844499865712,139.49943267911195,0.6936459362544218,137.15,139.72500000000002,142.3,79126605.0,-0.022955925345450413,138.78609772144574
2024-11-18 10:45:00+00:00,140.1,140.11,139.64,139.99,17793,139.866,6436,-0.09999999999999432,50.058871080443105,-0.22325114310865501,0.19857750623989173,-0.42182864934854675,84.55522971652117,77.09147214194952,1.6925759116664274,18.308795771988883,60.934817071548274,-0.2185000000001196,139.8324780861828,25.262433315398326,24.85418244927964,26.512988110931637,136.73109202900298,139.6065000000001,142.4819079709972,4.11930385905687,0.5666861892065571,139.58903474182324,0.6776712265219651,137.15,139.72500000000002,142.3,79108812.0,-0.004499630544433152,138.82109664521502
2024-11-18 10:50:00+00:00,139.99,140.2,139.76,140.2,14460,139.986,5571,0.20999999999997954,52.079266461510734,-0.16987408697062278,0.20156364990233916,-0.37143773687296194,86.3147605083098,83.11447387178312,2.0675596971461596,32.99308894382548,59.171150747083345,-0.1080000000001462,139.867480173213,23.544852757851658,24.644896218612793,25.251792391356144,136.7935069267922,139.5365000000001,142.27949307320802,3.9315778641544123,0.6209445270716499,139.69560210549292,0.6606947103418246,137.15,139.72500000000002,142.3,79123272.0,0.03225474067899748,138.85142374656473
2024-11-18 10:55:00+00:00,140.19,140.34,140.14,140.24,13516,140.238,5071,0.040000000000020464,52.4736671792239,-0.12292768587136038,0.19880804080128123,-0.3217357266726416,87.7810361681339,86.21700879765474,1.5201969016939598,52.71136521136466,67.35746873913801,-0.1035000000001105,139.90295825195463,22.004902819198765,25.676980473897913,24.677171782604685,136.9140345323117,139.45150000000007,141.98896546768844,3.6392085674064125,0.6553715725475986,139.79969658349094,0.6277879453174098,137.15,139.72500000000002,142.3,79136788.0,0.01563042830563325,138.8826492005076
2024-11-18 11:00:00+00:00,140.24,140.28,140.03,140.25,11199,140.149,4356,0.009999999999990905,52.578745221464104,-0.08394771138196688,0.19023041223253978,-0.27417812361450666,90.12371700879851,88.07317122841386,1.2854769986278658,60.412828869680126,72.97018965422494,-0.11850000000012528,139.93600984700657,20.481205255845197,24.913806125252812,25.251487242079296,137.12231302652583,139.3520000000001,141.58168697347435,3.2000788987230284,0.7013735584149428,139.8475695490752,0.6008030920804519,137.15,139.71,142.27,79147987.0,-0.011530044307039803,138.90650181489931
2024-11-18 11:05:00+00:00,140.25,140.26,139.93,140.13,13483,140.083,4418,-0.12000000000000455,51.11818645810854,-0.06202382582608834,0.16972343823073466,-0.231747264056823,87.99973397295368,88.63482904996181,1.2353706111833507,67.71950347696156,66.60499762785783,-0.25500000000013756,139.9544850996726,19.242912321161608,23.903841575139584,25.456268454122185,137.3396042075495,139.2600000000001,141.1803957924507,2.7580005636228493,0.7265158056011192,139.86595572600365,0.5814600140747042,137.15,138.85500000000002,140.56,79134504.0,0.01842991234275392,138.93236252590307
2024-11-18 11:10:00+00:00,140.13,140.47,140.08,140.47,17084,140.273,5366,0.3400000000000034,54.93767139698708,-0.017017661064926415,0.17178368239351727,-0.18880134345844368,89.88811929242395,89.33719009139183,0.7748045053447283,77.88536115489347,64.71697739529489,0.11199999999988108,140.00358175684664,18.0363410053215,25.37289817320647,24.20731016405428,137.38915507111082,139.3535000000001,141.3178449288894,2.8192258233762164,0.7841914328740618,139.92423396903695,0.5677842987836529,137.15,138.85500000000002,140.56,79151588.0,0.19262008960117363,138.96977315885053
2024-11-18 11:15:00+00:00,140.47,140.5,140.2,140.42,13369,140.382,4439,-0.05000000000001137,54.266146306872464,0.014448908603384325,0.1626002016494624,-0.14815129304607808,91.18891130344309,89.69225485627335,0.6594982078852896,75.06636292243597,63.09996538500613,0.10249999999987836,140.04324063714697,16.972666099976156,24.77248783066383,23.261859330784098,137.47085215479296,139.4485000000001,141.42614784520725,2.8363845365237244,0.7456200689001131,139.94338410108384,0.5486568488705357,137.15,138.85500000000002,140.56,79138219.0,0.14441657879151046,138.99836913889368
2024-11-18 11:20:00+00:00,140.44,140.79,140.44,140.77,21229,140.583,6881,0.35000000000002274,58.124765920846066,0.06685777192069509,0.17200725197341854,-0.10514948005272344,96.39335943163809,92.49013000916817,0.8886977710886645,92.98624994899781,61.41462792799784,0.4734999999999161,140.11245581456154,16.524862310803535,27.41615011742933,22.11466264018712,137.60657771032456,139.5770000000001,141.54742228967567,2.823419746341521,0.8027269855428644,139.96569846777288,0.5358956453797835,137.15,138.97,140.79,79159448.0,0.2154828662356594,139.05065089389225
2024-11-18 11:25:00+00:00,140.77,141.17,140.72,141.03,23805,140.955,7787,0.2599999999999909,60.77250241150283,0.12789767597934087,0.18643772482565146,-0.058540048846310574,95.17688850224874,94.25305307910976,0.7285193914720489,115.27992184412136,59.82010685022628,0.7624999999999034,140.1998409750795,16.74177627142727,30.876304677641244,20.772869909315606,137.88639833531505,139.74550000000013,141.60460166468522,2.6606962867284927,0.8454625490364049,140.18786510766404,0.5297602421383696,137.15,139.16,141.17,79183253.0,0.283132372153664,139.1159223511885
2024-11-18 11:30:00+00:00,141.02,141.26,140.94,140.97,16621,141.104,5569,-0.060000000000002274,59.832311859216944,0.1694771144756544,0.18241373065757197,-0.012936616181917576,91.99062470992465,94.52029088127028,0.3488041002277953,125.48172728310134,67.3384186271903,0.7254999999998688,140.27318945364334,17.0849844319794,30.754141257090495,19.850513013184834,138.34875683559525,139.9260000000001,141.50324316440495,2.254396129961332,0.8309572117859954,140.3184469997363,0.5147773676999141,137.36,139.31,141.26,79166632.0,0.3025850958062147,139.16085882887225
2024-11-18 11:35:00+00:00,140.98,141.28,140.98,141.03,15431,141.132,5200,0.060000000000002274,60.490566976544855,0.20490855928642304,0.17427614037467248,0.03063241891175055,87.34792038814423,91.50514453343901,0.7213255249250095,131.0541310541321,66.21837004398415,0.8194999999998629,140.34526664853445,17.436578236854476,29.678210097765636,18.971683240064717,138.6527627183976,140.07050000000012,141.48823728160264,2.024319584212966,0.8383913269584492,140.4837627561179,0.5001504128642061,138.02,139.65,141.28,79182063.0,0.23824810271662197,139.20159619912113
2024-11-18 11:40:00+00:00,141.03,141.28,140.9,141.23,12275,141.115,4207,0.19999999999998863,62.685677524264484,0.24628751394686788,0.17252407602809386,0.07376343791877402,88.78780057641934,89.37544855816253,0.8137625811977856,135.18518518518349,64.17539766348426,1.0444999999998572,140.42952696772164,17.548089719048136,28.039472379290366,19.086586683428905,138.90835731566105,140.20850000000013,141.5086426843392,1.8545846854350168,0.8928414982079969,140.65624633037595,0.4915682405167625,138.14,139.70999999999998,141.28,79194338.0,0.20535875475380752,139.23345614298643
2024-11-18 11:45:00+00:00,141.22,141.26,140.38,140.41,21547,140.773,8232,-0.8199999999999932,50.33720506969402,0.21048712214013676,0.1093789473770902,0.10110817476304657,76.21951219512279,84.11841105322857,0.30002143010214866,65.17646434916142,64.52660169182532,0.2764999999998565,140.42766725651006,16.400080397669,24.645604176165612,23.928667731522392,139.29847337843856,140.30800000000013,141.3175266215617,1.4390150548244942,0.550518727204085,140.65328778070523,0.5193133661941364,138.14,139.70999999999998,141.28,79172791.0,0.19165191094435238,139.2741820853067
2024-11-18 11:50:00+00:00,140.42,140.52,139.98,140.1,23618,140.201,7167,-0.3100000000000023,46.59986914818538,0.15531032374863685,0.04336171918847223,0.11194860456016462,57.317073170732584,74.10812864742469,-0.07132667617688604,-24.640594541907877,62.84699807299117,0.01849999999984675,140.39646085112815,15.911230372463873,22.82027272400186,27.64259524266482,139.41926464054706,140.34350000000012,141.26773535945318,1.3171046175320742,0.3682694848722183,140.64779234097142,0.5207909828945566,139.27,140.275,141.28,79149173.0,0.07511833146565246,139.3018357069415
2024-11-18 11:55:00+00:00,140.1,140.12,139.72,140.0,19415,139.89,6194,-0.09999999999999432,45.428156442448234,0.10233351220261966,-0.0076920738860359605,0.11002558608865562,30.9829059829071,54.83983044958726,-0.17113519680548306,-76.14197239774363,62.41760084441792,-0.002500000000139835,140.35870267483023,15.914167674631726,21.547225429677585,29.726608156291327,139.51233938442928,140.36850000000013,141.22466061557097,1.2198757065450474,0.284795052880102,140.6419196462433,0.5121630555449458,139.27,140.275,141.28,79129758.0,0.1541920093695697,139.317289382037
2024-11-18 12:00:00+00:00,140.0,140.07,139.8,139.86,13285,139.974,4274,-0.13999999999998636,43.76889528581936,0.04849317823121169,-0.04922592628595515,0.09771910451716684,18.323952470295293,35.54131054131143,-0.27807486631015177,-90.03005357376196,56.62075839979036,-0.09650000000013392,140.31120718198926,15.916895169501874,20.707495300957703,28.56811429011092,139.583114721638,140.38500000000013,141.18688527836227,1.1424087735329769,0.17264644072750598,140.60379242639064,0.4948656944345912,139.37,140.325,141.28,79116473.0,0.1368177087032483,139.32685226094605
2024-11-18 12:05:00+00:00,139.85,139.94,139.47,139.47,20197,139.635,6026,-0.3900000000000148,39.44654589945944,-0.025353159532500058,-0.09845781123973352,0.07310465170723346,8.974358974360257,19.42707247585399,-0.4709912224363122,-140.5495313949426,49.520304689632624,-0.42150000000012255,140.231092212276,16.485458954153362,19.2976496321661,31.403441833506143,139.47515006956297,140.35800000000012,141.24084993043726,1.2579973075095763,-0.0029167298911280588,140.51668989652194,0.4930895734035489,139.47,140.375,141.28,79096276.0,0.03362133561286278,139.3340301989317
2024-11-18 12:10:00+00:00,139.48,139.77,139.4,139.67,17358,139.59,5964,0.19999999999998863,42.578250402633785,-0.06696663601937303,-0.11205703018128518,0.045090394161912156,7.778687034007139,11.692332826220671,-0.5695166227664306,-126.55971479500737,48.31005661326649,-0.16100000000014347,140.1776548587259,17.128053625178147,18.244558602872555,30.72214958616172,139.3876855025555,140.3175000000001,141.2473144974447,1.3253008319626496,0.1518122691248404,140.42709861281088,0.4842974610175815,139.4,140.34,141.28,79113634.0,-0.009714550227589292,139.33966126342102
2024-11-18 12:15:00+00:00,139.67,139.68,139.35,139.6,12166,139.538,4290,-0.06999999999999318,41.76411274612409,-0.10439068014989061,-0.11958485944944222,0.015194179299551601,9.105023334436376,8.619356447601033,-0.5839623985187226,-124.44481456806935,48.57626152761461,-0.16950000000016985,140.12264011027582,17.809698175335438,17.335891956665932,29.946657206268828,139.32282089491503,140.2965000000001,141.27017910508516,1.3880304998129929,0.14233596245282062,140.27350503994202,0.4732762138020408,139.35,140.315,141.28,79101468.0,0.07689241881446049,139.34249918492475
2024-11-18 12:20:00+00:00,139.59,139.6,139.43,139.51,8653,139.501,3296,-0.09000000000000341,40.68691860183754,-0.13970136224472185,-0.12391643323541876,-0.015784929009303093,11.868408481241145,9.584039616561329,-0.895077076081563,-116.83902642850103,43.151820525568304,-0.2015000000001521,140.06429343310668,18.442653829052922,16.86976948639271,29.14146011180701,139.23799769321707,140.2675000000001,141.29700230678313,1.4679128191249282,0.13210378694190156,140.1297588309971,0.4516136271018941,139.35,140.315,141.28,79092815.0,0.09688425537262035,139.3441755927101
2024-11-18 12:25:00+00:00,139.5,139.71,139.46,139.53,10170,139.596,3654,0.020000000000010232,41.05078414094028,-0.16417894665244148,-0.1187152141145107,-0.045463732537930776,10.18998272884381,10.387804848173554,-1.0636034886194468,-102.42792109255963,42.36607558571643,-0.11950000000013006,140.0134083442394,18.67637366323593,17.977853614076032,27.951231028010323,139.1715885406381,140.24450000000013,141.31741145936215,1.530058518319103,0.1670275101614677,140.00803218815128,0.43721265373747314,139.35,140.315,141.28,79102985.0,0.05786197405999057,139.34671242393563
2024-11-18 12:30:00+00:00,139.53,139.76,139.45,139.52,10216,139.581,3621,-0.009999999999990905,40.915628444894764,-0.18228327692455082,-0.10945563550929603,-0.07282764141525479,8.808290155441673,10.288893788508654,-1.0285876427608587,-92.79830179348625,39.51327719146945,-0.1010000000001412,139.96641707335945,18.730010648066614,17.882231802358135,26.505581700158732,139.091974631659,140.21050000000014,141.32902536834126,1.5954944434847942,0.191334671727561,139.86390528625424,0.4281260356133681,139.35,140.315,141.28,79092769.0,-0.005120943914478967,139.3493163845503
2024-11-18 12:35:00+00:00,139.52,139.75,139.39,139.74,11351,139.522,3777,0.21999999999999886,45.19098424950009,-0.17684042141780765,-0.08321022400204228,-0.09363019741576536,12.780656303973922,10.592976396086245,-0.9146990002127153,-77.16931125873356,35.91273484712082,0.1454999999998563,139.94485354256332,18.91627812846666,16.795833519865134,25.90783861573172,139.04853078334585,140.18550000000013,141.3224692166544,1.622092465560672,0.3040844055078812,139.8508338484551,0.4232598902124142,139.35,140.315,141.28,79104120.0,0.029151893476758138,139.35276261785913
2024-11-18 12:40:00+00:00,139.73,139.73,139.19,139.21,10463,139.478,3691,-0.5300000000000011,38.0481432448706,-0.21284000275676362,-0.09536784427279861,-0.11747215848396501,9.990827280166226,10.526591246527051,-1.4302910146569259,-98.59154929577656,28.892984910521974,-0.36950000000013006,139.87486749089064,19.52997442356066,15.269539629806749,26.857992128472475,138.92049917575721,140.13350000000014,141.34650082424307,1.7312074903473107,0.11933249279673021,139.76438299228138,0.4323127551972426,139.19,140.235,141.28,79093657.0,-0.029159457054983493,139.35303330256076
2024-11-18 12:45:00+00:00,139.22,139.24,138.92,139.09,20069,139.069,5949,-0.12000000000000455,36.63619241208171,-0.24819192542682345,-0.10457581355428675,-0.1436161118725367,9.455860505188857,10.742448029776114,-0.940103981197915,-119.06792537913468,20.90534883643099,-0.4750000000001364,139.80011820604392,20.629886124853535,14.446947282918886,29.95651714219644,138.78599585118013,140.08150000000015,141.37700414882016,1.8496434558739216,0.1173304420123885,139.67174162033592,0.4242904155402982,138.92,140.1,141.28,79073588.0,-0.033600474700209715,139.34729992274438
2024-11-18 12:50:00+00:00,139.08,139.16,138.89,138.89,10310,139.023,3833,-0.20000000000001705,34.34835339905131,-0.2890153186819475,-0.11631936544752866,-0.17269595323441886,2.7201092098518393,7.388932331735419,-0.8636688079943,-117.03910614525373,15.182710078567846,-0.684000000000168,139.7134402816588,21.707476121272073,13.772763531329812,29.07707415057714,138.62151665483765,140.00250000000014,141.38348334516263,1.9727981216942407,0.09720730742438714,139.5587165046295,0.4132696715731348,138.89,140.08499999999998,141.28,79063278.0,-0.12225971698588683,139.34333197116678
2024-11-18 12:55:00+00:00,138.89,139.51,138.88,139.5,12638,139.299,3949,0.6100000000000136,45.522552466907214,-0.26904486817036855,-0.07707913194875976,-0.19196573622160878,15.00275595976413,9.05957522493472,-0.3571428571428559,-75.25148668927064,22.181969501522445,-0.09000000000014552,139.69311263578652,21.428773025960513,18.15812527146513,26.025255870432343,138.5729209456629,139.95650000000015,141.3400790543374,1.9771558367596294,0.3350293036855717,139.55840151820868,0.4287504093179106,138.88,140.07999999999998,141.28,79075916.0,-0.10324996162819564,139.34272208893483
2024-11-18 13:00:00+00:00,139.49,139.56,139.39,139.47,10072,139.483,3267,-0.030000000000001137,45.11585072258652,-0.2527256278189043,-0.048607913277836395,-0.2041177145410679,28.46184107002451,15.394902079879936,-0.27885027885028446,-51.58219204807258,29.2109270455442,-0.15800000000015757,139.67186381333067,21.00253238256075,18.491203300888305,25.254976976118073,138.54525670860406,139.89150000000012,141.23774329139619,1.9246963416591614,0.3434532588968284,139.55695540097096,0.41026823722377526,138.88,140.07999999999998,141.28,79065844.0,-0.17181853595092636,139.34406847533586
2024-11-18 13:05:00+00:00,139.48,139.86,139.45,139.82,10350,139.676,3771,0.3499999999999943,50.65478197828372,-0.2091396061438786,-0.004017513282248586,-0.20512209286163002,54.79237328290966,32.75232343756588,0.2509500250950092,-18.50331198335964,36.55917639839923,0.15499999999985903,139.6859720215849,19.66712946365466,22.39451261787871,23.452145280157925,138.5902276600336,139.83100000000013,141.07177233996666,1.7746741995216007,0.49556727707178155,139.56108414480374,0.41024907742207883,138.88,140.07999999999998,141.28,79076194.0,-0.18221084424862782,139.3479041112446
2024-11-18 13:10:00+00:00,139.82,139.93,139.71,139.74,10707,139.803,3779,-0.07999999999998408,49.4269209338,-0.17898942271023088,0.0209061361211193,-0.19989555883135018,69.23477242388259,50.8296622589387,0.050118135605381475,0.8882618805009559,43.24427019023216,0.052499999999866986,139.69111754333872,18.300940951462604,22.76784565738543,22.523052747907787,138.64407608005675,139.76950000000016,140.89492391994358,1.6103998654118588,0.4868938275269472,139.56403102847278,0.39665985760621597,138.88,140.07999999999998,141.28,79065487.0,-0.16565641161894706,139.35268226184525
2024-11-18 13:15:00+00:00,139.75,139.89,139.72,139.87,8624,139.802,2802,0.12999999999999545,51.484912716277286,-0.1429573482513149,0.04555056846402822,-0.18850791671534312,84.80312879869055,69.61009150182737,0.1934097421203429,19.936785801116475,51.61131208483955,0.1734999999998763,139.70815396778266,17.03233733299855,22.041200210051006,21.80421997006737,138.74332078125272,139.71150000000014,140.67967921874757,1.385969256285162,0.5818546798623296,139.57131667984032,0.38046986777719966,138.88,140.07999999999998,141.28,79074111.0,-0.1080496277893475,139.3567424846677
2024-11-18 13:20:00+00:00,139.87,140.03,139.64,139.99,13931,139.843,4661,0.12000000000000455,53.37117169554746,-0.10352529734186078,0.06798609549878587,-0.17151139284064665,90.64650962928391,81.56147028395212,0.34406135760878254,56.32040050061619,61.45744408503517,0.2994999999999095,139.73499644704145,16.28516218091519,23.053910528771084,20.210615541454114,138.95932683358686,139.64950000000013,140.3396731664134,0.9884362871521536,0.7466772228840808,139.5853273435501,0.3811505915074007,138.88,140.07,141.26,79088042.0,-0.10002624945150011,139.36397525580884
2024-11-18 13:25:00+00:00,139.99,140.05,139.8,139.84,9192,139.927,3205,-0.15000000000000568,50.71674595331772,-0.08341727685905198,0.07047529278527573,-0.1538925696443277,90.95291182247804,88.80085008348395,0.2221744427721717,83.13131313130751,68.49492335900207,0.13549999999989382,139.74499678541846,15.65304098819391,22.330854193517045,19.239876836802797,139.0171159054882,139.62100000000015,140.2248840945121,0.8650333323954905,0.6813261865895333,139.5874118348083,0.371782692114015,138.88,139.7,140.52,79078850.0,-0.05211064524402086,139.36872971114968
2024-11-18 13:30:00+00:00,139.85,140.01,139.55,139.57,10762,139.803,3624,-0.27000000000001023,46.25710888105027,-0.08825096705788837,0.05251328206915146,-0.14076424912703983,79.182460052026,86.92729383459577,0.035837155963291956,37.94863119907505,67.57912298495347,-0.1655000000000939,139.72833042490242,14.85305733002181,20.390205540505647,22.29091079331341,139.031917561939,139.59450000000015,140.1570824380613,0.8060237875577555,0.4782254134304346,139.58691013345305,0.3780839283915839,138.88,139.5,140.12,79068088.0,-0.04160765142253679,139.37225903724448
2024-11-18 13:35:00+00:00,139.56,139.8,139.56,139.7,10173,139.689,3120,0.12999999999999545,48.600636873998575,-0.08066196687681781,0.04808182580017761,-0.12874379267699543,70.37037037037034,80.16858074829123,-0.02862458852155303,36.627401612554344,61.17076614305535,-0.08150000000011914,139.72563228919742,14.110215361719145,19.440920791868834,21.253136965713665,139.04570322254048,139.57950000000014,140.1132967774598,0.7648641490471823,0.6128706701577623,139.59353101887055,0.36822079064932856,138.88,139.475,140.07,79078261.0,-0.06842687271179229,139.3753028470391
2024-11-18 13:40:00+00:00,139.7,139.78,139.51,139.57,8400,139.685,3030,-0.12999999999999545,46.42069247022709,-0.08416731469077376,0.035661182388977336,-0.1198284970797511,62.67806267806247,70.74363103348605,0.2586021119172388,19.14674890772485,55.370229518386274,-0.22900000000009868,139.7108101664167,13.591225899432455,18.40291737774472,21.107128280482105,139.04694594912294,139.56500000000014,140.08305405087734,0.7423839083970858,0.5048257512815382,139.5918251584842,0.361205019888663,138.88,139.465,140.05,79069861.0,-0.05833525510171244,139.37724340098433
2024-11-18 13:45:00+00:00,139.58,139.71,139.35,139.65,11676,139.546,4775,0.0800000000000125,47.967407273969144,-0.0795727317565138,0.03220461225858984,-0.11177734401510364,64.95726495726507,66.00189933523241,0.4026170105686955,0.9765624999991218,48.039585886305396,-0.1755000000000848,139.70501872199605,13.637594343146196,17.09249631203417,22.7689142946596,139.05660653307484,139.57400000000015,140.09139346692547,0.74138946641253,0.5734450711674932,139.59274815685927,0.3611189470394738,138.88,139.465,140.05,79081537.0,0.0625896145146527,139.37934504761006
2024-11-18 13:50:00+00:00,139.64,140.0,139.61,139.99,11920,139.844,3875,0.3400000000000034,54.03990890411983,-0.047943668411932094,0.05106694048253724,-0.09901060889446933,73.2193732193738,66.9515669515669,0.7919936640506942,104.84903934125923,55.10800557051381,0.14949999999993224,139.73215979609168,12.741204166951661,21.485007476252402,21.0224700632815,139.04278888934525,139.59000000000015,140.13721111065504,0.7840262349092324,0.8654896549168617,139.6157110266568,0.3631818793937961,138.88,139.465,140.05,79093457.0,0.07914989802665842,139.38470969126232
2024-11-18 13:55:00+00:00,139.98,140.39,139.96,140.36,13092,140.188,4865,0.37000000000000455,59.56967650783774,0.006898972879838539,0.08472766541944629,-0.07782869253960775,86.23233523895927,74.80299113853249,0.6164874551971344,197.705534801159,66.2453768383918,0.4954999999999359,139.7919541012258,13.058395112986714,27.262398530095272,19.26766077996865,138.98595327304625,139.62800000000016,140.27004672695406,0.9196532600250762,1.0700519676135718,139.66044581448233,0.3679546022942377,138.88,139.635,140.39,79106549.0,0.10125612987857639,139.39488747290275
2024-11-18 14:00:00+00:00,140.35,140.4,140.11,140.25,10466,140.27,4538,-0.11000000000001364,57.36008775514511,0.041013304685293406,0.09507359777992093,-0.05406029309462752,94.33887295076005,84.59686046969749,0.5592600559260141,170.75940383250907,73.0450462554144,0.36849999999992633,139.83557752015668,13.379388918730767,25.901164999713675,18.16630650077307,138.971213289523,139.66500000000013,140.35878671047726,0.9935011785015953,0.9215993122710241,139.69226792504796,0.36238641641607733,138.88,139.64,140.4,79096083.0,0.10109817458743953,139.40300820555
2024-11-18 14:05:00+00:00,140.24,140.32,139.92,139.98,9687,140.092,3690,-0.27000000000001023,52.238198729416006,0.04573520789827512,0.07983640079432211,-0.03410119289604699,82.71494132682811,87.76204983884894,0.11443284222572014,106.01904507036379,66.01314824284289,0.08449999999993452,139.8493320420465,12.973424405627567,23.87408252290395,20.462026252107016,138.98357173687668,139.68750000000014,140.3914282631236,1.0078614952998053,0.7077626480729525,139.69503913418944,0.3650731009577865,138.88,139.64,140.4,79086396.0,0.09102552998985393,139.40882642863716
2024-11-18 14:10:00+00:00,139.99,140.05,139.67,139.7,7964,139.9,3247,-0.28000000000000114,47.501193841902335,0.026577323430984734,0.048542813061625376,-0.02196548963064064,61.15497076023413,79.40292834594057,-0.02862458852155303,31.66085323316893,60.113680909243705,-0.22150000000007708,139.835109942804,12.313953433182531,22.104234825264886,23.822267568211785,138.99677791256255,139.69650000000013,140.3962220874377,1.0017746864632655,0.5025009929389807,139.69514560417423,0.36613930803223205,138.88,139.64,140.4,79078432.0,0.08697222189188923,139.4116452494152
2024-11-18 14:15:00+00:00,139.7,139.79,139.56,139.62,9213,139.676,3621,-0.07999999999998408,46.21180123624778,0.004882943025762643,0.021478746125122627,-0.016595803099359985,39.68253968254023,61.18415058986729,-0.17873739901337338,-9.048551556486768,53.49252299194601,-0.3560000000000514,139.81462328158457,12.03099397471395,21.085363768764296,24.928697942913505,138.99031502465948,139.6905000000001,140.39068497534072,1.0024804483348813,0.4496561605268673,139.69389852635908,0.3564150717442147,138.88,139.64,140.4,79069219.0,0.018970184334075393,139.41363724072247
2024-11-18 14:20:00+00:00,139.63,139.7,139.45,139.49,8556,139.562,3687,-0.12999999999999545,44.11616245634274,-0.022540095103977364,-0.004755433603693904,-0.01778466150028346,24.12698412698545,41.65483152325307,-0.3571683691692251,-42.6726558113454,46.84834040042036,-0.5480000000000587,139.78370677857652,12.089424740373035,20.00592212306022,25.90503194900371,139.0326823166426,139.7045000000001,140.37631768335763,0.9617695684212271,0.34035847424549603,139.69226138681856,0.3488139951910565,138.88,139.64,140.4,79060663.0,0.0369041753189538,139.41463410069906
2024-11-18 14:25:00+00:00,139.5,139.81,139.46,139.71,7732,139.672,2916,0.21999999999999886,48.38222140381134,-0.02621865665742007,-0.006747196125709287,-0.019471460531710783,24.44444444444638,29.417989417990487,-0.09296338672768467,-21.505376344093033,46.51283648588957,-0.4080000000000439,139.77668708537874,11.739154705945781,20.824401024243294,24.04883191014801,139.12559918862814,139.7355000000001,140.34540081137203,0.8729360990899852,0.47909496140633256,139.69234223688127,0.34889870982026633,138.88,139.64,140.4,79068395.0,0.04914318729969353,139.41628450615926
2024-11-18 14:30:00+00:00,139.72,139.87,139.56,139.81,8188,139.76,3143,0.09999999999999432,50.241605005637155,-0.020824724465313693,-0.00108261114688233,-0.019742113318431363,30.476190476192272,26.349206349207833,0.1719567242244091,-7.312033063099306,44.26683588651765,-0.4005000000000507,139.7798597439141,11.194667879549488,20.730386558973578,22.51032071536223,139.31070174204427,139.7815000000001,140.25229825795594,0.6736202687134341,0.5302677415626377,139.6945668357523,0.34612023054739033,138.88,139.64,140.4,79076583.0,0.12503826830249173,139.41862117148438
2024-11-18 14:35:00+00:00,139.82,139.99,139.77,139.85,8668,139.886,3208,0.03999999999999204,51.00191977209775,-0.013170507226874406,0.005257284873245567,-0.018427792100119973,41.90476190476311,32.27513227513372,0.10737294201861314,32.13791635627272,44.052094548754475,-0.40000000000006253,139.78653976830324,10.533057463403832,22.30665854889556,21.461013701046333,139.34566127486096,139.7990000000001,140.25233872513923,0.6485578940323363,0.5562493309878284,139.6970577944722,0.33711164265114807,139.35,139.875,140.4,79085251.0,0.05429452804862976,139.4219756315804
2024-11-18 14:40:00+00:00,139.84,140.06,139.77,140.0,8070,139.935,3398,0.15000000000000568,53.8497683775892,0.004942289837146063,0.01869606554981283,-0.013753775712666765,51.11111111111197,41.16402116402225,0.30808913090205614,56.027417672494735,50.96873157427672,-0.25950000000005957,139.80686931417912,10.16534249920165,22.42031816363126,20.129016104676282,139.39059886213295,139.8255000000001,140.26040113786723,0.6220626965283774,0.7006203074745886,139.69845682774195,0.3337465253189226,139.35,139.875,140.4,79093321.0,0.08181558174222943,139.42555805886988
2024-11-18 14:45:00+00:00,140.01,140.23,139.98,140.12,8550,140.112,3588,0.12000000000000455,56.05049690505375,0.02864955488917076,0.03392266448147002,-0.00527310959229926,60.95238095238178,51.32275132275208,0.3365556749015397,113.71237458192111,58.06324020864311,-0.15950000000006526,139.8366912842573,10.393756255985721,24.903572346099917,19.032355017607482,139.38709179568593,139.84050000000008,140.29390820431422,0.6484647928377596,0.8082211540732026,139.70936468257145,0.3277646306532853,139.35,139.875,140.4,79101871.0,0.04521905282055846,139.43050481561036
2024-11-18 14:50:00+00:00,140.12,140.25,140.05,140.22,8388,140.137,3739,0.09999999999999432,57.8541413625435,0.054874340273073585,0.04811795989229828,0.00675638038077531,72.69841269841355,61.58730158730223,0.16429744981782957,121.20051085566607,64.41249472356631,-0.11100000000007526,139.8731968762328,10.671267789855374,24.235391573305467,18.17906606188298,139.38485534014015,139.86450000000008,140.34414465986,0.6858704815874345,0.8705868424593095,139.7123639932136,0.3186385856066213,139.35,139.875,140.4,79110259.0,0.11643886981804473,139.43573475095988
2024-11-18 14:55:00+00:00,140.21,140.23,140.05,140.21,7464,140.161,3178,-0.009999999999990905,57.5995750538743,0.07399775514340945,0.05379309981010731,0.020204655333302138,78.73015873015981,70.79365079365151,-0.1068680535765254,103.08911243657269,66.5110760161634,-0.12600000000009004,139.90527336421064,10.928957071305765,23.22612131086267,17.422008321769926,139.37873663645516,139.88150000000007,140.384263363545,0.7188418247515428,0.8266944489388868,139.7279744121565,0.30873582949186107,139.35,139.875,140.4,79102795.0,0.11303205898215743,139.4402647742897
2024-11-18 15:00:00+00:00,140.2,140.37,140.16,140.27,9654,140.296,4204,0.060000000000002274,58.77176278810917,0.09292353311710144,0.05817510222703944,0.034748430890062,83.05764411027695,78.16207184628324,0.014260249554376436,119.7512079229035,65.91518000415894,-0.09500000000008413,139.9400092342858,11.652146346677949,25.386029547781142,16.55576829256133,139.36652079459057,139.89550000000006,140.42447920540954,0.7562490650656875,0.8539836690839796,139.8165922327829,0.30168327024244296,139.35,139.875,140.4,79112449.0,0.05909490501480914,139.44686642134857
2024-11-18 15:05:00+00:00,140.27,140.37,140.22,140.36,7148,140.327,2664,0.09000000000000341,60.534239479062414,0.11387195138004813,0.06329881639198891,0.050573134988059223,87.36842105263331,83.05207463102316,0.27146735247893794,116.14887431221648,64.22128607904241,-0.10150000000010095,139.98000835483003,12.323679245237834,24.450859041297186,15.945886932806157,139.35612313477117,139.92150000000007,140.48687686522896,0.8081343685264932,0.8877944314385915,139.95318990325882,0.2908487509394117,139.35,139.875,140.4,79119597.0,0.12673885008257396,139.45198084367144
2024-11-18 15:10:00+00:00,140.36,140.73,140.35,140.66,14402,140.561,4974,0.29999999999998295,65.78485721583331,0.15291846766720596,0.08187626614331739,0.07104220152388857,92.21217105263328,87.54607873851431,0.6871868289191285,162.32186305179215,65.3714787971874,0.0354999999998995,140.04476946389383,14.022817405943549,30.86961819842193,14.489653366644324,139.34979236689256,139.97600000000006,140.60220763310755,0.8947357162763584,1.0461447320640707,140.25786272295525,0.297216697300882,139.35,140.04,140.73,79133999.0,0.22420332943564306,139.46518822962878
2024-11-18 15:15:00+00:00,140.65,140.98,140.62,140.94,16226,140.828,5753,0.28000000000000114,69.82058776562258,0.204103989343281,0.10644943025551394,0.09765455908776706,95.90211486641606,91.82756899056068,0.9454232917919914,193.33333333333374,74.56982201942155,0.15399999999988268,140.13002951495156,16.17028018485855,34.15738782365775,13.254686242872573,139.2981459605047,140.03800000000007,140.77785403949542,1.0566475378045321,1.1095796953512425,140.55233551098297,0.3017012189222465,139.35,140.165,140.98,79150225.0,0.27315157294416215,139.48317452408176
2024-11-18 15:20:00+00:00,140.94,141.19,140.9,141.17,14730,141.017,5158,0.22999999999998977,72.67203646884312,0.26022821300009014,0.13005892312985845,0.13016928987023169,96.92248187589327,95.01225593164732,1.204387411283947,211.44067796610196,81.64243181906967,0.24449999999987426,140.2290743230514,18.56960411625589,36.7913033988204,12.342114236076254,139.26110794158166,140.11800000000005,140.97489205841845,1.2231006129382311,1.1138462771738482,140.81971310611522,0.3008654175706568,139.35,140.26999999999998,141.19,79164955.0,0.350636002966837,139.50190517087563
2024-11-18 15:25:00+00:00,141.17,141.55,141.08,141.5,18844,141.302,6905,0.3300000000000125,76.15341863766503,0.32755940574546116,0.15791209270018358,0.16964731304527758,97.9517477489088,96.92544816373918,1.2812253954620267,226.10282549870823,89.11978830113515,0.4759999999999138,140.35011486371317,21.363725264094054,41.061337195840466,11.018110099419383,139.1915696786452,140.21050000000005,141.2294303213549,1.4534294098585252,1.1327714334211458,141.1155571346646,0.3129464591727527,139.45,140.5,141.55,79183799.0,0.37234942181144165,139.52950843159363
2024-11-18 15:30:00+00:00,141.48,141.5,140.64,140.78,21821,140.992,7350,-0.7199999999999989,58.60983941029454,0.31914299657736933,0.11959654682567339,0.19954644975169594,86.54250568951163,93.80557843810436,0.6937987268435641,128.71200905686723,81.65504288528385,-0.35450000000008686,140.3910563052643,22.021427581213274,33.896042561259016,18.023446119670023,139.20734953134902,140.25000000000006,141.2926504686511,1.4868455880941638,0.7541599586511726,141.0903292439471,0.35202171208898564,139.45,140.5,141.55,79161978.0,0.23659400428465116,139.5537124949744
2024-11-18 15:35:00+00:00,140.77,140.95,140.53,140.55,15475,140.745,5435,-0.22999999999998977,54.30599468869244,0.2905644082368042,0.07281436678808659,0.2177500414487176,70.175228691495,84.88982737663828,0.5005362888809595,68.80558738473202,73.27220880591238,-0.6870000000000971,140.40619380000103,22.219469477403518,31.04665632905889,18.70998712219723,139.2095766695815,140.25950000000006,141.3094233304186,1.4971154615816404,0.6383434349840308,141.07383893851357,0.35687730408262863,139.45,140.5,141.55,79146503.0,0.11984521203201233,139.56690596707273
2024-11-18 15:40:00+00:00,140.56,140.69,140.31,140.65,15998,140.495,5946,0.09999999999999432,55.82486534529957,0.2728397090156989,0.04407173405358503,0.22876797496211385,54.1149469008762,70.27756042729408,0.4642857142857171,43.86930983846627,65.35508509453274,-0.7190000000000794,140.42941343809616,21.62776065676396,28.69623242117781,21.676515033926176,139.21591220402803,140.27950000000007,141.3430877959721,1.516383785188912,0.6741746198118634,141.060903800116,0.3585289252195834,139.45,140.5,141.55,79162501.0,0.17420636187354613,139.57870330489678
2024-11-18 15:45:00+00:00,140.64,141.01,140.6,141.01,13734,140.806,4707,0.3599999999999852,60.867796626607486,0.2845615006913249,0.044634820583368845,0.23992668010795606,56.283289104700124,60.19115489902358,0.6351698544105,83.66509159008076,66.34055648995974,-0.48000000000010346,140.48470739637273,21.815695558387326,32.68657740223575,19.923884696467546,139.23127457984114,140.33100000000007,141.430725420159,1.567330696936432,0.8087134240753421,141.0578996858376,0.3622054305610415,139.45,140.5,141.55,79176235.0,0.2600284645638848,139.59190454659185
2024-11-18 15:50:00+00:00,140.99,140.99,139.7,139.8,39836,140.204,15620,-1.2099999999999795,43.07054072120625,0.19397815797915996,-0.03675881770303688,0.23073697568219684,41.50217633363791,50.633470779737884,-0.2995293110825803,-25.498948232519588,52.65753505859961,-1.8140000000000782,140.41949716814676,20.88991267370934,25.572146448632164,30.54079918192922,139.2469380184238,140.3360000000001,141.4250619815764,1.5520778439976806,0.2539166690842115,141.0339354196659,0.4299050426638244,139.45,140.5,141.55,79136399.0,0.12587780096368772,139.60831993834822
2024-11-18 15:55:00+00:00,139.8,140.31,139.5,140.2,45675,139.998,20571,0.39999999999997726,48.437840658007566,0.15270655718782677,-0.062424334795496056,0.21513089198332283,36.404889405712304,44.730118281349924,-0.007132158904510355,-54.539672443952014,41.43114880617296,-1.5280000000001337,140.3985926759423,20.420564998936026,22.335047285277877,29.800336463470074,139.3239140286734,140.3650000000001,141.40608597132677,1.4833982421923977,0.4207558239451434,141.0275249249168,0.45705468247355135,139.45,140.5,141.55,79182074.0,0.23647419103388467,139.62091585287413
2024-11-19 09:30:00+00:00,141.32,142.24,140.99,141.42,71023,141.502,15246,1.2199999999999989,60.62974522214047,0.21595294907848483,0.000657645676129609,0.21529530340235523,36.541579856517565,38.14954853195574,0.8198474370856079,163.66939819792577,53.26869141109898,-0.4100000000001103,140.4958695639478,21.07371706855134,40.80683934835028,22.183838276652516,139.4050479188962,140.46150000000011,141.51795208110403,1.5042585777653126,0.9536410203283013,141.03690573381067,0.5701222051540135,139.46,140.85000000000002,142.24,79253097.0,0.15043798431391006,141.54999999999998
2024-11-19 09:35:00+00:00,141.44,143.0,141.12,142.97,58132,142.306,18092,1.5500000000000114,70.25330468014698,0.38669068689506503,0.13711630679416784,0.2495743801008972,67.78739710233441,46.9112887881879,1.8595041322313932,233.20244328098227,61.91859675891157,1.0384999999999138,140.731501034048,22.384563484439514,40.729688066627595,17.69530381233443,139.15637909227559,140.6245000000001,142.0926209077246,2.0880016038805618,1.2988102300222906,141.16459923118558,0.6636849047858693,139.5,141.25,143.0,79311229.0,0.26057893345090405,141.91607714245157
2024-11-19 09:40:00+00:00,142.97,143.55,142.78,143.04,54537,143.14,16806,0.06999999999999318,70.60278658891595,0.5216368839092524,0.2176500030466842,0.30398688086256825,85.5410857503321,63.29002090306117,1.6920233186406897,255.58308200488003,66.18349316380764,1.031999999999897,140.95135807842436,24.027421518497714,43.24494474373182,16.245471564607257,139.02949893263064,140.78600000000012,142.54250106736959,2.495278035272639,1.1416164618036526,141.27848430446704,0.671278840158308,139.5,141.525,143.55,79365766.0,0.1846523607075366,142.2745039159753
2024-11-19 09:45:00+00:00,143.05,143.11,142.28,142.64,34530,142.681,12554,-0.4000000000000057,65.84244049685637,0.5895105495595772,0.22841893495760712,0.36109161460197003,88.02704291593246,80.45184192286614,1.2061870299418187,172.19075167731393,60.33286946118051,0.5099999999999056,141.11218111857443,24.64064206948278,39.48908904885661,20.066512873562598,139.04941391464138,140.9255000000001,142.80158608535885,2.6625218081308697,0.9569353222594886,141.31978753284827,0.6826160658612869,139.5,141.525,143.55,79331236.0,0.17022193838776412,142.3381394787571
2024-11-19 09:50:00+00:00,142.65,142.65,141.84,141.97,36151,142.098,12464,-0.6699999999999875,58.70281973929436,0.5825225605441915,0.17714475675377717,0.4053778037904143,75.30864197530924,82.95892354719108,0.566692640079336,104.90847828066838,54.29411078485143,-0.30900000000008276,141.19387815490066,24.482053466286395,36.18610134979991,22.931661489640074,139.14576252840294,141.0240000000001,142.90223747159723,2.663713228382608,0.7518318408362624,141.34083196880374,0.6917149182997665,139.5,141.525,143.55,79295085.0,0.103744345924332,142.31187518591463
2024-11-19 09:55:00+00:00,141.96,142.48,141.67,142.33,33089,142.083,10730,0.36000000000001364,61.141039167747394,0.5991271553550064,0.15499948125167362,0.44412767410333276,69.46502057613247,77.6002351557912,0.5865724381625581,91.72293507602448,55.94248919532067,-0.10800000000006094,141.3020802353863,24.063826197629982,33.19590922956376,22.771020948091007,139.22227119577445,141.1345000000001,143.04672880422572,2.709796405876144,0.812593345879456,141.39479790147524,0.7001638527069262,139.5,141.525,143.55,79328174.0,0.13589821987992634,142.29439322994577
2024-11-19 10:00:00+00:00,142.33,142.43,141.7,142.27,23225,142.0,8613,-0.060000000000002274,60.49991728270625,0.600522468607295,0.12511583560316974,0.4754066330041252,66.41975308642074,70.39780521262063,1.058388975706781,78.3892956324134,51.89718767453111,-0.3325000000000955,141.39426307011144,23.675472305306172,30.731233363030643,21.080355227837213,139.31210935383538,141.2370000000001,143.16189064616484,2.725759745908969,0.7683269312098627,141.43690960286523,0.7022950060850042,139.5,141.525,143.55,79304949.0,0.14524444476878506,142.28235340819967
2024-11-19 10:05:00+00:00,142.29,142.87,142.21,142.85,24360,142.542,7862,0.5799999999999841,64.38743569672172,0.6410399081228206,0.13250662009495628,0.5085332880278643,73.66255144033015,69.8491083676276,1.6364283173247784,106.49691825806026,52.46157913797952,0.02999999999988745,141.53290468248179,23.80949754257985,33.15388765585125,19.659183743542467,139.38281873946102,141.36900000000009,143.35518126053915,2.809924750884661,0.8728259926281731,141.5145814594366,0.6992739342217894,139.5,141.525,143.55,79329309.0,0.17096465246059345,142.30859889309062
2024-11-19 10:10:00+00:00,142.83,143.07,142.4,142.69,25916,142.778,8058,-0.1599999999999966,62.55834034922788,0.6527155099298909,0.11534577752162123,0.5373697324082697,76.625514403293,72.23593964334776,1.4504088162104356,99.88020659452675,57.29844659487012,-0.31750000000010914,141.64310423653114,24.1466158915443,32.927148158339755,18.309706709112113,139.49155060116834,141.4900000000001,143.48844939883185,2.824863098214363,0.800232770642428,141.68669119015829,0.6971829389202321,139.5,141.525,143.55,79303393.0,0.15947252249373822,142.33813618939706
2024-11-19 10:15:00+00:00,142.69,142.94,142.36,142.84,19958,142.588,6653,0.15000000000000568,63.602256544539706,0.6663905197795259,0.10321662989700497,0.5631738898825209,81.31687242798428,77.20164609053562,1.2977802992695686,89.05308185883798,56.751986643376014,-0.29250000000010346,141.75709430924246,24.381250723688787,30.946748186053345,17.623263664993793,139.6036726635406,141.6140000000001,143.62432733645957,2.839164682106969,0.8049254660584534,141.84377116170913,0.6888127289973572,139.5,141.525,143.55,79323351.0,0.16756765768387127,142.35779429330492
2024-11-19 10:20:00+00:00,142.83,142.98,142.55,142.94,17085,142.803,5247,0.09999999999999432,64.31654054184801,0.6774875728551137,0.09145094637807427,0.5860366264770395,82.05761316872504,80.00000000000057,2.2460658082975593,87.52313485225338,60.055166553301056,-0.25050000000010186,141.86975199407652,24.646363913256497,29.955002564708668,16.815767207694073,139.68862166342987,141.72800000000012,143.76737833657037,2.8778764063138547,0.7971493759314346,141.93454050849857,0.6703261054975445,139.5,141.525,143.55,79340436.0,0.1748314998467485,142.37777824957413
2024-11-19 10:25:00+00:00,142.92,142.99,142.51,142.98,16031,142.784,5502,0.03999999999999204,64.6156651697906,0.6816520722977657,0.07649235665658094,0.6051597156411848,84.44444444444514,82.60631001371796,1.9828815977175562,79.67334309753436,60.25501720695113,-0.2575000000001353,141.97548989940256,24.80361801944103,28.391153653434905,16.372928154326974,139.75472652411767,141.8300000000001,143.90527347588252,2.9264238537438123,0.777071916873727,141.93921133285954,0.6567313836762926,139.5,141.525,143.55,79356467.0,0.1794585290676333,142.39515865329267
2024-11-19 10:30:00+00:00,142.98,143.29,142.77,143.2,23970,143.076,7970,0.21999999999999886,66.28944560550686,0.6946965995272194,0.07162950710882776,0.6230670924183916,87.40740740740796,84.63648834019251,1.2586621411398768,90.73712166766869,67.12830263874197,-0.08950000000012892,142.09210990898328,25.32995131988492,30.073360295786134,15.432943044545645,139.7975339740957,141.93150000000009,144.06546602590447,3.0070365294587655,0.7972165406106471,141.95173820679494,0.6469648562708418,139.5,141.525,143.55,79380437.0,0.1816184260745424,142.43300153498308
2024-11-19 10:35:00+00:00,143.21,143.3,142.97,143.03,17085,143.14,5607,-0.1699999999999875,63.778859482695715,0.6834386467921263,0.048297243498987674,0.6351414032931386,85.65715020576182,85.83633401920478,0.04196684619151014,84.30884338573168,74.98912407675292,-0.3465000000001339,142.1814327747944,25.831314934868587,29.052347211893842,14.850270877831672,139.83210845865395,142.0080000000001,144.18389154134624,3.0644633279056746,0.7348462642967101,141.97868230229176,0.6243245093943539,139.5,141.525,143.55,79363352.0,0.1398374040172762,142.45804189775546
2024-11-19 10:40:00+00:00,143.03,143.32,142.8,143.22,17019,143.096,6074,0.18999999999999773,65.35800793098302,0.6819865340020499,0.03747610456712902,0.6445104294349209,85.82175925925979,86.29543895747634,0.1258389261745041,80.49088612163828,71.65908551196092,-0.23850000000012983,142.28034393909968,25.866383220751594,27.303060723073543,15.924567343620073,139.969638919134,142.13000000000008,144.29036108086615,3.039979006354839,0.752272643136801,142.21389309640617,0.6168727587233274,139.5,141.525,143.55,79380371.0,0.18273716224956804,142.48166431905491
2024-11-19 10:45:00+00:00,143.21,143.56,143.18,143.53,20579,143.382,6822,0.3100000000000023,67.82291373741207,0.6978062572120791,0.04263666222172657,0.6551695949903525,88.17331716637341,86.55074221046482,0.6239484015704067,99.94508511806653,68.75103790950668,-0.009000000000128239,142.39935880204257,26.239705271310093,28.925191439775876,15.204114145360691,140.16450809892535,142.27900000000008,144.3934919010748,2.972317630957102,0.7958157464126668,142.4566257540029,0.5999532759573751,139.5,141.53,143.56,79400950.0,0.23273968590035704,142.5209965698512
2024-11-19 10:50:00+00:00,143.53,144.07,143.52,143.83,30970,143.837,10177,0.30000000000001137,70.04428621440056,0.7261800431206495,0.0568083585042376,0.6693716846164119,91.61081716637382,88.53529786400215,1.3101359442135863,126.06236445695036,66.59310498585705,0.2324999999998738,142.5356103447052,27.221559651550983,33.12802947147724,14.202572692809806,140.359456279091,142.43800000000007,144.51654372090914,2.9185241591556554,0.8348498244220567,142.78321619323137,0.5963851848175613,139.5,141.785,144.07,79431920.0,0.21319747286038354,142.59703293485595
2024-11-19 10:55:00+00:00,143.84,144.4,143.81,144.3,25285,144.185,8341,0.46999999999999886,73.16940327702461,0.7776275387114424,0.08660468327602433,0.6910228554354181,94.91656491656624,91.56689974977097,1.384107356144182,150.36924446901025,76.11263749693592,0.6589999999998781,142.70364745473327,28.48697769436073,34.74069286280913,13.198196514728266,140.48172773507258,142.6025000000001,144.72327226492763,2.9743830086113814,0.9002079874563799,143.13023576979887,0.5959291001877357,139.5,141.95,144.4,79457205.0,0.2140126114205233,142.66948549794
2024-11-19 11:00:00+00:00,144.3,144.55,144.12,144.15,25376,144.368,8033,-0.15000000000000568,70.63663924399238,0.7971077413685066,0.08486790874647077,0.7122398326220358,90.81603581603713,92.44780596632553,1.321431081745983,161.53778481569123,86.56722748710693,0.48099999999988086,142.84139531618726,29.814694337071,34.7482141395681,12.504155893931056,141.02651177876916,142.8200000000001,144.61348822123105,2.5115365092157167,0.8707858195709435,143.3682873957743,0.5840770216028979,139.5,142.025,144.55,79431829.0,0.23807621108799548,142.74035047183256
2024-11-19 11:05:00+00:00,144.15,144.36,143.93,143.95,20568,144.139,6506,-0.20000000000001705,67.29197951531638,0.7873317435486058,0.06007352874125593,0.7272582148073499,87.13182528972085,90.95480867410788,0.7700385019250966,133.60061317139335,79.30705431369643,0.2534999999998888,142.94697671464561,30.519229696291035,32.88585221826295,14.202175436586163,141.60804474895184,143.0075000000001,144.40695525104837,1.9571774222306735,0.8367381698321184,143.45026265093776,0.5730715200598342,140.99,142.77,144.55,79411261.0,0.16084035248735407,142.7866682075704
2024-11-19 11:10:00+00:00,143.96,144.15,143.83,143.92,16738,144.014,5709,-0.030000000000001137,66.78117828711298,0.768306882082328,0.032838933819982485,0.7354679482623455,79.3784675363627,85.77544288070669,0.8620085500034902,109.64725017789856,80.94539599401664,0.1874999999998863,143.03964559896508,30.896918251112183,31.531467682772576,14.904280092387562,141.88411103830092,143.1325000000001,144.3808889616993,1.744382249592777,0.8154065055685883,143.50722221837083,0.5549949829127027,141.12,142.835,144.55,79394523.0,0.20443514559797857,142.81896046119613
2024-11-19 11:15:00+00:00,143.91,144.22,143.81,144.13,17450,144.048,5517,0.21000000000000796,68.57917516702686,0.7613978666078083,0.020743934676370257,0.740653931931438,77.61540310206517,81.37523197604936,0.9031083730047573,105.25086151509619,80.51129909426422,0.3779999999998722,143.14348887525412,31.341470181752303,30.754031295100678,14.102862766744583,141.87188747173886,143.1905000000001,144.50911252826134,1.8417597930885639,0.8562456672691965,143.5935353933544,0.5446381984189379,141.67,143.11,144.55,79411973.0,0.12808149758730183,142.85320079523916
2024-11-19 11:20:00+00:00,144.13,144.13,143.85,143.98,12379,143.941,4322,-0.15000000000000568,65.83799273771828,0.7353421095652948,-0.004249457892914643,0.7395915674582094,75.95714787495619,77.65033950446116,0.7275780047572455,85.12660497812561,75.15764665541076,0.19349999999988654,143.22315660142038,31.754268403060987,29.584088118262525,13.56636243254397,141.87734008306145,143.23750000000013,144.5976599169388,1.8991673506430495,0.7729458465703868,143.6238265331722,0.5257354699604424,141.67,143.11,144.55,79399594.0,0.17662673852235014,142.8750747414216
2024-11-19 11:25:00+00:00,143.98,144.07,143.67,143.68,14712,143.931,5173,-0.29999999999998295,60.61919433165428,0.6826164639101364,-0.04558008283845838,0.7281965467485948,70.71582057480576,74.7627905172755,0.4895789620926072,58.70731018910462,76.55026893104521,-0.11500000000009436,143.26666549652322,31.57417463120948,27.948379321527188,15.304333103701488,141.94526081009894,143.28950000000012,144.6337391899013,1.8762563759398598,0.6452494477670295,143.62690111700684,0.5167543649632683,141.67,143.11,144.55,79384882.0,0.16315533740047158,142.89596204528922
2024-11-19 11:30:00+00:00,143.68,143.91,143.63,143.71,14679,143.765,4818,0.030000000000001137,60.95252218816538,0.6359212547625361,-0.07382023358884693,0.7097414883513831,63.3830244426546,70.01866429747199,0.35614525139666675,46.47587292766314,70.97086524392886,-0.0885000000000673,143.30888783018767,31.281594075497146,26.830093764962907,15.263575580744673,142.1666028970844,143.37650000000014,144.58639710291587,1.6877202371598294,0.6378216375575124,143.6302835107082,0.49984333889446353,141.67,143.11,144.55,79399561.0,0.2154016882250323,142.91464950030831
2024-11-19 11:35:00+00:00,143.71,144.0,143.68,143.97,11763,143.886,4500,0.2599999999999909,63.81139986268438,0.6128304640655813,-0.07752881942864143,0.6903592834942227,61.19740030843892,65.09874844196624,0.6572047822135163,55.3770478797238,70.5218855119525,0.17949999999990496,143.3718508939793,31.174929617255764,26.89086997782294,14.5471821513217,142.32343568480096,143.45850000000013,144.5935643151993,1.5824288072148702,0.7253176287680737,143.64263534581633,0.48699738611628707,141.7,143.125,144.55,79411324.0,0.19848974406302264,142.93134223543947
2024-11-19 11:40:00+00:00,143.98,144.16,143.78,143.88,14346,143.96,5117,-0.09000000000000341,62.116046478689924,0.580576078601382,-0.08782656391427257,0.6684026425156546,62.65118182104359,62.41053552404551,0.4608294930875445,56.151761517615554,69.44166551326222,0.12049999999993588,143.42024604693367,31.36416857996346,27.752365832759146,13.723466280695913,142.53129170905643,143.53900000000013,144.54670829094383,1.4040898862938933,0.6691957896270393,143.6441714665901,0.47935471567940907,142.21,143.38,144.55,79396978.0,0.1516900751046865,142.95210424091812
2024-11-19 11:45:00+00:00,143.88,144.06,143.79,144.02,10258,143.966,3434,0.14000000000001478,63.73031564345922,0.5598573882394078,-0.08683620342099752,0.6466935916604053,66.28143392188383,63.37667201712191,0.34139204347523044,53.31104300176439,68.62611771352083,0.28849999999994225,143.47736547103523,31.539890473906325,26.599860949788294,13.15355588116096,142.6212239121885,143.59750000000014,144.57377608781178,1.3597396720857118,0.7163834622575469,143.65536696169764,0.46440080741659484,142.36,143.455,144.55,79407236.0,0.11534641666125645,142.96667522136156
2024-11-19 11:50:00+00:00,144.01,144.01,143.55,143.56,13131,143.791,4442,-0.46000000000000796,55.38024736675729,0.5005494982037817,-0.11691527476529884,0.6174647729690805,53.055265901981784,60.66262721496954,-0.18772161579643232,12.990387113537363,62.862720673149084,-0.16300000000009618,143.48523542617474,30.83407116649759,24.678617637729044,15.891722833907725,142.7571923288131,143.64100000000013,144.52480767118718,1.2305785551298614,0.45417555049542635,143.64919004626313,0.4648007497439809,142.36,143.455,144.55,79394105.0,0.09418751251980394,142.98016435180367
2024-11-19 11:55:00+00:00,143.57,143.79,143.36,143.4,14201,143.611,4523,-0.1599999999999966,52.789424514542524,0.4356154020424867,-0.14547949674127503,0.5810948987837617,33.604285509825,50.980328444563334,-0.6237006237006293,-26.07241680354164,56.03422778543796,-0.31200000000006867,143.47711776653904,29.553596660621864,23.03907286235696,17.77148008933738,142.8558112152372,143.66900000000012,144.48218878476305,1.1320309666844315,0.3346017523602828,143.6341724824709,0.46231498190512355,142.51,143.53,144.55,79379904.0,0.02605701548685096,142.99053656725832
2024-11-19 12:00:00+00:00,143.4,143.55,143.19,143.49,15009,143.379,4716,0.09000000000000341,54.090471178604105,0.3869563192717749,-0.15531086360958946,0.5422671828813643,17.719131448200574,34.79289428666892,-0.457856399583767,-55.898677470891094,46.30217031892512,-0.2135000000000673,143.47834464591628,27.841844270470386,21.737041018761197,19.435861477583234,142.9492577369513,143.6965000000001,144.4437422630489,1.0400284809286289,0.36182526724495256,143.62831798011925,0.4550067689119014,142.51,143.53,144.55,79394913.0,0.015116005884524948,142.9989358530506
2024-11-19 12:05:00+00:00,143.49,143.73,143.47,143.7,9790,143.608,3375,0.20999999999997954,57.063772546729496,0.3611754844027075,-0.1448733587829254,0.5060488431856329,20.97338935574295,24.098935437922638,-0.1736714136853057,-23.147074735300176,42.330500857218,-0.010500000000092768,143.49945467963855,26.716475789695547,23.73674844696457,18.617521076998866,143.0612958584128,143.7325000000001,144.4037041415874,0.9339629403055116,0.4757897798997081,143.6312288168252,0.4410777139896221,142.77,143.66000000000003,144.55,79404703.0,-0.0072927811785347355,143.00711494336127
2024-11-19 12:10:00+00:00,143.69,143.71,143.43,143.59,9338,143.554,2920,-0.10999999999998522,55.052498709298206,0.32808593589388124,-0.14237032583340137,0.4704562617272826,31.248952572482864,23.313824458808597,-0.22929405225123878,-46.60744174070058,32.74729036183885,-0.14350000000007412,143.5080780434825,25.541762216999416,22.631614060149236,18.41584102579943,143.12244142475973,143.75200000000012,144.38155857524052,0.8758953965724228,0.37133842157716573,143.62971755849603,0.42957216299036344,142.8,143.675,144.55,79395365.0,-0.05097723448598779,143.0140338865306
2024-11-19 12:15:00+00:00,143.58,143.8,143.54,143.72,11101,143.684,3583,0.12999999999999545,56.98221779143845,0.30879257525714365,-0.12933094917611115,0.4381235244332548,41.04811495588264,31.09015229470262,-0.28446541316866636,-29.514144236890594,40.4326279280307,-0.04300000000009163,143.52826108696036,24.693092474743786,23.164732947027105,17.596580291179812,143.25028082868215,143.7865000000001,144.32271917131806,0.745854682210016,0.4379917731804921,143.6302789169278,0.4174598656339103,142.8,143.675,144.55,79406466.0,-0.005282113138000422,143.02360948245496
2024-11-19 12:20:00+00:00,143.7,143.83,143.16,143.39,15258,143.425,4864,-0.3300000000000125,50.99689541777382,0.2638329043849694,-0.13943249603862828,0.4032654004235977,35.78081935839837,36.02596229558776,-0.40977913599111737,-110.5936513034645,40.771249157975085,-0.39600000000010027,143.5150933643927,23.14373560443859,20.619148818322255,21.89547887934137,143.29052007009673,143.7950000000001,144.29947992990347,0.7016654680668564,0.098596518916331,143.62398600119562,0.4354984466600607,143.16,143.85500000000002,144.55,79391208.0,-0.05255193480090324,143.03198444442768
2024-11-19 12:25:00+00:00,143.39,143.68,143.39,143.6,9842,143.554,3216,0.21000000000000796,54.28748241399353,0.24235358499069548,-0.12872945234632177,0.37108303733701725,39.05147462905356,38.626802981111325,-0.05567928730513261,-84.31405050004604,38.19039827495007,-0.2210000000000889,143.52317971064102,21.70504708201233,19.614431781275094,20.828569626286633,143.3004929722261,143.79850000000008,144.29650702777406,0.6926456503704553,0.30070562368632875,143.62320924919493,0.42510570047005786,143.16,143.85500000000002,144.55,79401050.0,-0.09573663181622434,143.03840017940473
2024-11-19 12:30:00+00:00,143.6,143.69,143.41,143.67,8881,143.525,3006,0.06999999999999318,55.363461230483956,0.22834723976737337,-0.11418863805571511,0.3425358778230885,38.899371069182685,37.91055501887801,-0.027833832022838845,-66.24638823221676,44.12387770017075,-0.18050000000008026,143.53716259534187,20.336350581493193,18.84079218853331,19.82415630589404,143.2896417369287,143.7905000000001,144.2913582630715,0.696650005489087,0.3797064869598346,143.62400881058275,0.4147410075793395,143.16,143.85500000000002,144.55,79409931.0,-0.0903733223577197,143.04442004755674
2024-11-19 12:35:00+00:00,143.67,143.72,143.52,143.68,8371,143.647,2928,0.010000000000019327,55.52451685592283,0.21556908052096446,-0.1015734378416992,0.31714251836266366,49.00000000000097,42.31694856607888,-0.2014308536500642,-44.922422001905346,50.85696018979156,-0.2315000000000964,143.55076615769028,18.9615080929664,18.703415786296173,19.115091316951915,143.31504640318235,143.75950000000006,144.20395359681777,0.6183293581540129,0.4105643417341278,143.625813537109,0.3994023641808145,143.16,143.85500000000002,144.55,79418302.0,-0.13876359851498457,143.0504842507809
2024-11-19 12:40:00+00:00,143.68,143.74,143.45,143.59,9959,143.604,3384,-0.09000000000000341,53.64836047490774,0.19592158731629183,-0.09697674483709745,0.2928983321533893,48.66666666666794,45.522012578617,-0.20155685293299364,-55.23054664402037,52.35009989830806,-0.40000000000006253,143.55450271410072,17.92805872021117,17.714039227582468,19.380790370616108,143.31961287988977,143.73150000000007,144.14338712011036,0.5731341008899138,0.32822963733100674,143.62559938665294,0.3915879095964721,143.16,143.76,144.36,79408343.0,-0.06368841405383269,143.05698138634008
2024-11-19 12:45:00+00:00,143.59,143.84,143.55,143.78,9543,143.725,3131,0.18999999999999773,56.95511229028387,0.19345222269933515,-0.0795568875632433,0.27300911026257846,52.33333333333507,50.00000000000114,-0.16664352173310082,0.6368750663381664,51.68058719780348,-0.2935000000000514,143.57597864609113,16.701912779109534,18.617821318753492,18.33622573576965,143.32264515777612,143.7230000000001,144.12335484222407,0.5571200743429733,0.5711868497496708,143.6333063149471,0.3843316303395807,143.16,143.69,144.22,79417886.0,0.031739349881464526,143.06453688719697
2024-11-19 12:50:00+00:00,143.78,143.88,143.61,143.7,13644,143.741,4934,-0.0800000000000125,55.17041796074499,0.18293118520514895,-0.07206234004594358,0.25499352525109253,55.000000000000966,52.00000000000114,0.09752020061297717,9.259259259250944,51.45977343469137,-0.45850000000007185,143.58779020360626,15.71365946218807,18.422843901324583,17.396140585862767,143.3219435941682,143.71200000000007,144.10205640583195,0.5428306694386976,0.484617609375632,143.63486640130594,0.3761650853153236,143.16,143.69,144.22,79404242.0,0.04353092628471401,143.0751527761214
2024-11-19 12:55:00+00:00,143.69,143.97,143.67,143.96,10673,143.867,3491,0.2600000000000193,59.60108281774995,0.19334426198088295,-0.04931941061616768,0.24266367259705063,72.03921568627591,59.79084967320379,0.3905160390516027,82.38213399503563,51.58493277769152,-0.28500000000005343,143.62323875564377,15.135065103612268,19.09202483700455,16.39061163425782,143.34404068419963,143.70350000000008,144.06295931580053,0.500279138365384,0.8567858568761155,143.64429588117736,0.3707247220785156,143.16,143.66,144.16,79414915.0,0.04550431074360883,143.08490828045336
2024-11-19 13:00:00+00:00,143.96,144.16,143.83,144.12,11185,143.982,3973,0.1599999999999966,62.08451413959196,0.212062834816777,-0.024480670224218903,0.23654350504099592,83.37254901960935,70.13725490196188,0.43905498641019225,162.48477466503704,59.37054428172459,-0.21000000000009322,143.67054935034437,15.257683574683657,21.558249845468314,15.340221418973016,143.32524813470465,143.71050000000008,144.0957518652955,0.5361499198672748,1.0314704961725472,143.6797767091195,0.3678158133586205,143.16,143.66,144.16,79426100.0,0.0854392714589273,143.0970447895053
2024-11-19 13:05:00+00:00,144.13,144.21,143.97,144.14,11854,144.115,3695,0.01999999999998181,62.395696289855266,0.22590715444812304,-0.008509080474298297,0.23441623492242133,94.48366013072022,83.29847494553496,0.3061934585942838,169.29948796163683,67.95080723782829,-0.29700000000011073,143.71525893602586,15.535216453356913,21.523603563445693,14.60705887035238,143.30570215088213,143.73350000000008,144.16129784911803,0.5952653335763073,0.9751075780746036,143.70686683496461,0.358686112404434,143.16,143.685,144.21,79437954.0,0.1677314214099381,143.11050726251622
2024-11-19 13:10:00+00:00,144.14,144.31,144.08,144.3,10415,144.187,3554,0.160000000000025,64.87905211202641,0.2469429358749835,0.010021360762049736,0.23692157511293377,96.15458937198154,91.33693284077019,0.49446340274392764,178.2202332024055,76.9756073542305,-0.23050000000009163,143.77094856116625,16.11652886873235,22.555619565423633,13.920429227910372,143.26943744096343,143.7630000000001,144.25656255903675,0.6866336387480241,1.0440039871014943,143.85686429574616,0.34949424723268796,143.16,143.735,144.31,79448369.0,0.23998995347991578,143.12347079396952
2024-11-19 13:15:00+00:00,144.31,144.44,144.21,144.43,12508,144.326,4359,0.12999999999999545,66.7976262516823,0.27098016706838735,0.027246873564362867,0.24373329350402448,97.22750603864817,95.95525184711646,0.4940161424993095,185.50905683946144,77.39482788038245,-0.19650000000009982,143.8337153648647,17.052872598818578,24.192223712273794,13.249695199646505,143.21864120725692,143.7860000000001,144.35335879274325,0.7891711192232397,1.0675420987891966,143.99542095633757,0.34095894385892384,143.16,143.8,144.44,79460877.0,0.24733433376811909,143.14043122711095
2024-11-19 13:20:00+00:00,144.43,144.6,144.38,144.58,17180,144.501,4769,0.15000000000000568,68.90815577158385,0.29869047450404196,0.04396574480001397,0.254724729704028,98.9867652979085,97.45628690284587,0.8299044563777391,192.43530192434906,84.32169549738748,-0.13900000000009527,143.90479009202045,18.36685708664668,26.487288343213816,12.623160201936955,143.15668381043352,143.82100000000008,144.48531618956665,0.9238097212042224,1.0712641148299753,144.14325516515345,0.33231901929757207,143.16,143.88,144.6,79478057.0,0.3341388698848596,143.16594093332915
2024-11-19 13:25:00+00:00,144.58,144.66,144.5,144.61,13469,144.593,4204,0.030000000000001137,69.32808668268837,0.31939011167438025,0.051732305576281834,0.2676578060980984,98.16550925926128,98.12659353193912,0.703342618384406,174.0782972253852,84.55746677278705,-0.23600000000010368,143.97195294039946,19.745103989147793,26.880586546692413,12.172347869391778,143.10590682266707,143.85050000000007,144.59509317733307,1.035231962812783,1.0100100451634124,144.2625041920693,0.3200105179191738,143.16,143.91,144.66,79491526.0,0.3203695477470089,143.18629033227737
2024-11-19 13:30:00+00:00,144.61,144.78,144.51,144.78,13778,144.648,3863,0.1699999999999875,71.66362999573583,0.34552925633292375,0.062297160187860245,0.2832320961450635,98.42592592592773,98.52606682769897,0.7726038839006133,159.5232263858234,93.8465206382148,-0.17850000000012756,144.04890980321855,21.331167459098555,27.951036945462874,11.430489519898359,143.0775629522041,143.9115000000001,144.74543704779612,1.1589581760957428,1.0207227585674663,144.4458958551836,0.31643833806780497,143.16,143.97,144.78,79505304.0,0.4310937790324439,143.20795420197473
2024-11-19 13:35:00+00:00,144.77,145.04,144.76,144.97,20908,144.916,6189,0.18999999999999773,74.04264337479371,0.37722768298755227,0.075196469473991,0.30203121351356127,97.45739604635462,98.01627707718102,0.8978285077950954,167.58131824158104,94.24686318312082,-0.09550000000012915,144.1366326791025,23.377371650498475,32.0873494598679,10.702051475698491,143.07208932911314,143.99000000000007,144.907910670887,1.27496447098677,1.0338210084501,144.6316293998616,0.3138355996343904,143.16,144.1,145.04,79526212.0,0.5098788420815821,143.24465420041778
2024-11-19 13:40:00+00:00,144.97,145.21,144.91,145.16,17064,145.088,5668,0.18999999999999773,76.19496049225836,0.4129204368281876,0.08871137865170103,0.32420905817648654,97.62153746049545,97.83495314425907,1.0933909046590973,165.69246356480375,94.5119505780737,-0.019500000000135742,144.23409623347368,25.594479627641405,33.77091707528332,9.969011288642005,143.05445584014316,144.07350000000005,145.09254415985694,1.4146170667845082,1.033097604009883,144.86646077770087,0.312847342517649,143.16,144.185,145.21,79543276.0,0.5111952241012718,143.27638039281945
2024-11-19 13:45:00+00:00,145.15,145.42,145.11,145.4,20717,145.291,6766,0.2400000000000091,78.60787556366927,0.4553244982494675,0.10489235205838476,0.35043214619108276,97.28312798503043,97.4540204972933,1.1267213798859421,165.97270414063925,94.86802854123393,0.11399999999986221,144.34513468742855,27.997002443622808,36.17689800461591,9.262960891321233,143.0036965536363,144.15850000000006,145.31330344636382,1.6021302196731477,1.0375373635700418,145.10358932094493,0.3126439609092437,143.16,144.29,145.42,79563993.0,0.5304657384201208,143.31788692255984
2024-11-19 13:50:00+00:00,145.41,145.52,145.18,145.32,24671,145.377,7674,-0.0800000000000125,75.84805401669938,0.4769764039413644,0.10123540620022531,0.3757409977411391,95.33052607291266,96.74506383947931,1.1273486430062762,144.8611022686278,99.99999999999928,-0.06800000000015416,144.43797900291156,30.377499926029547,35.654656562031164,8.547897071455365,143.01665965639563,144.24500000000006,145.4733403436045,1.7031305675821402,0.9375823059126522,145.18041683017915,0.31459796370144083,143.16,144.34,145.52,79539322.0,0.47946844651449877,143.36586937884883
2024-11-19 13:55:00+00:00,145.31,145.53,145.17,145.42,14854,145.413,5140,0.09999999999999432,76.9380039077678,0.4964817271593347,0.09659258353455646,0.39988914362477823,94.36777354766008,95.66047586853419,1.0141706029452413,128.90470541715823,99.9999999999993,-0.0945000000001528,144.5315048121581,32.52457074292998,32.77008810450827,8.081077146217437,143.0258067629057,144.3300000000001,145.6341932370945,1.80723790908946,0.9178828600692189,145.2665980873109,0.31784096629419606,143.16,144.345,145.53,79554176.0,0.47840391745124045,143.39414555671664
2024-11-19 14:00:00+00:00,145.42,145.6,145.33,145.53,19567,145.473,6949,0.11000000000001364,78.1083396625743,0.5148806929037733,0.09199323942319604,0.4228874534805772,93.4972020213981,94.39850054732341,0.9783513738551131,125.53321145642956,99.99999999999932,-0.09050000000016212,144.62659959195256,34.63080723257822,32.35028980858631,7.585410572767206,143.10793867722793,144.4370000000001,145.76606132277226,1.840333602570202,0.9111924639113415,145.36058838415707,0.31442375441603787,143.39,144.495,145.6,79573743.0,0.5219109167195835,143.43226436091393
2024-11-19 14:05:00+00:00,145.53,145.61,145.4,145.47,13343,145.506,4915,-0.060000000000002274,75.847356760448,0.5186419259753166,0.07660357799579148,0.44203834797952507,94.25957392960929,94.04151649955561,0.9227140280283042,112.58721741557338,99.99999999999932,-0.25300000000015643,144.70692344033802,36.603119677856654,31.002169043873995,7.21474554526683,143.18709425351875,144.5305000000001,145.87390574648146,1.858992733687839,0.8496709770896224,145.39236741624498,0.3069649148148929,143.41,144.51,145.61,79560400.0,0.48409275355187553,143.45755323681556
2024-11-19 14:10:00+00:00,145.47,145.64,145.47,145.59,13279,145.572,4485,0.12000000000000455,77.2648235124405,0.5252509612766403,0.06657009063769215,0.45868087063894813,95.17129215981612,94.30935603694097,0.8939708939708968,108.67882808181675,99.99999999999933,-0.2500000000001421,144.79102596982963,38.486581089411665,30.456478673559072,6.9199507361365535,143.26845324098144,144.6265000000001,145.98454675901877,1.878005426417236,0.8547374173979586,145.44913954467825,0.2971817066138282,143.45,144.545,145.64,79573679.0,0.4692015683381907,143.48299679217843
2024-11-19 14:15:00+00:00,145.6,145.65,145.49,145.53,10766,145.562,4435,-0.060000000000002274,74.89796170888906,0.5196568896605811,0.04878081521730637,0.47087607444327473,93.83250246090607,94.4211228501103,0.7616146230007503,96.84423590026232,95.14557990031797,-0.40150000000014074,144.86140444889347,40.25370012842614,29.49384185173283,6.644759971148984,143.37953891445733,144.7190000000001,146.0584610855429,1.8511198744363615,0.802733692211468,145.46809699927337,0.28738301328426885,143.45,144.55,145.65,79562913.0,0.4293596397945625,143.50308214418845
2024-11-19 14:20:00+00:00,145.52,146.15,145.52,146.13,27458,145.882,8260,0.5999999999999943,81.12479722052906,0.557215302045023,0.06907138208139862,0.4881439199636244,96.11058269566426,95.03812577212862,1.0720708258403544,124.00690846286594,95.4951382069311,0.11499999999983856,144.98222307280838,42.604464251064165,36.69013812128441,5.685937536080121,143.47746209417485,144.84600000000012,146.21453790582538,1.8896454245547167,0.9691137872522402,145.65334718769734,0.31185565519253505,143.55,144.85000000000002,146.15,79590371.0,0.4897901862594932,143.561669972282
2024-11-19 14:25:00+00:00,146.13,146.31,146.0,146.03,23749,146.156,7461,-0.09999999999999432,77.6667800979003,0.5723141687046791,0.06733619899284382,0.5049779697118353,92.27266268077143,94.07191594578039,0.9819514556393072,130.55646421691645,95.70083810114693,-0.05300000000013938,145.08201135158853,44.950626616334375,37.750157885584834,5.2820441473812165,143.5890581430134,144.95850000000013,146.32794185698685,1.8894260867582433,0.8912177777147713,145.72928817680042,0.31172310839306844,143.61,144.96,146.31,79566622.0,0.3910473381564083,143.61378867081785
2024-11-19 14:30:00+00:00,146.03,146.3,145.82,145.84,22671,146.064,7361,-0.18999999999999773,71.43617808948474,0.56246497114509,0.045989601146603776,0.5164753699984862,86.16481643849875,91.51602060497794,0.7321453239397702,107.57035498029838,86.91768341754272,-0.30450000000016075,145.15420074667534,45.95665597294578,33.75225960884367,8.694059285799804,143.77390447520742,145.06550000000013,146.35709552479284,1.7807066804894485,0.799822965136154,145.74000874803858,0.32374288636499343,143.67,144.99,146.31,79543951.0,0.33117700950273604,143.65917075744065
2024-11-19 14:35:00+00:00,145.85,146.25,145.78,146.24,18656,146.022,5833,0.4000000000000057,75.83188358810567,0.5802473380582853,0.051017574447839276,0.529229763610446,85.2121627538866,87.88321395771872,0.8760433193074402,110.91652072387421,87.18512851094403,0.0239999999998588,145.25761019937292,46.64204115881263,30.36163699134345,8.675633516461572,143.89587271778032,145.17950000000013,146.46312728221994,1.768331317052077,0.9130872001122965,145.798637477988,0.3341898230532081,143.83,145.07,146.31,79562607.0,0.3467256617218025,143.6968350266504
2024-11-19 14:40:00+00:00,146.24,146.37,146.11,146.25,19066,146.259,5896,0.009999999999990905,75.9316040110053,0.5883646074283604,0.04730787505433143,0.541056732374029,87.56361471110556,86.31353130116344,0.7508955635161296,120.59752246781512,87.44727677251998,-0.033500000000145747,145.35212351371837,47.48826678821382,31.253374028075488,8.185747418567788,144.0183186521608,145.28600000000014,146.5536813478395,1.7450839693285736,0.880221733814615,145.86537262455158,0.3288905499779783,143.97,145.17000000000002,146.37,79581673.0,0.318574868440533,143.73653008075843
2024-11-19 14:45:00+00:00,146.25,146.3,146.08,146.18,15285,146.194,4513,-0.06999999999999318,73.64103227003488,0.5824352360524756,0.03310280294275736,0.5493324331097182,91.88133211063636,88.21903652520932,0.5364511691884566,108.11629971206419,81.31307274446472,-0.169500000000113,145.43096889336425,48.07616298023913,29.72392807326311,8.452484152913803,144.17862660867542,145.38800000000015,146.59737339132488,1.66364953273273,0.8274422960192274,145.899756641288,0.3211126535509798,144.08,145.22500000000002,146.37,79566388.0,0.29733371924124374,143.76677103537529
2024-11-19 14:50:00+00:00,146.19,146.85,146.18,146.83,25310,146.551,8154,0.6500000000000057,79.74976789090564,0.6230041304325766,0.05893735785828669,0.5640667725742899,92.79448664448076,90.74647782207403,1.039086154693103,150.87592281787198,81.90050397194341,0.4089999999998781,145.56420995113908,49.433583998295866,36.966208044290454,7.283487169462296,144.2584351132739,145.51450000000014,146.7705648867264,1.7263776279700633,1.0236592527590398,146.05680704967887,0.3460331782973375,144.21,145.53,146.85,79591698.0,0.3244016542333674,143.82391653504342
2024-11-19 14:55:00+00:00,146.82,146.92,146.53,146.55,19769,146.739,6625,-0.28000000000000114,72.00811441158363,0.6253529322354154,0.04902892772890044,0.576324004506515,88.23133964655169,90.96905280055607,0.777059551643533,140.11703511053025,81.84925524582462,0.0909999999998945,145.65809471769725,50.77392812275862,35.448988990773685,6.7024091484396795,144.39087444738718,145.62050000000016,146.85012555261315,1.6888083101115372,0.8779605905328806,146.10946080864034,0.3491736655618124,144.38,145.64999999999998,146.92,79571929.0,0.23957756527361107,143.8677025377159
2024-11-19 15:00:00+00:00,146.54,146.8,146.33,146.63,19979,146.608,6114,0.07999999999998408,72.81995563630478,0.6264483988076108,0.04009951544087664,0.5863488833667342,87.04542966612122,89.35708531905101,0.7558578987150399,114.76549548104238,73.93701782886787,0.0974999999998829,145.7506571255356,50.88156018801493,32.12294230239824,10.066154611299556,144.51583638240686,145.72300000000016,146.93016361759345,1.65679215716571,0.8756740125286882,146.1631546668013,0.3578041180216829,144.5,145.70999999999998,146.92,79591908.0,0.21499999438954917,143.90937804063455
2024-11-19 15:05:00+00:00,146.61,146.97,146.55,146.95,17526,146.775,5918,0.3199999999999932,75.83856148150903,0.6456947227737828,0.04747667152563895,0.5982180512481439,87.02206736353213,87.4329455587348,1.0173919021103872,130.45333333333377,74.21404573852132,0.44699999999988904,145.86488025643698,51.25323845041898,32.81472902769823,9.232510980698025,144.63341805100296,145.84000000000015,147.04658194899733,1.6546653167816536,0.9599770454557143,146.2774954934773,0.3622466810201332,144.51,145.74,146.97,79609434.0,0.2412508061036784,143.94803865861408
2024-11-19 15:10:00+00:00,146.94,146.95,146.6,146.61,15410,146.741,5844,-0.339999999999975,67.28777543148038,0.6262928999806263,0.022459878985986004,0.6038330209946403,86.42637430924019,86.83129044629764,0.7005975685143273,108.41154673944392,67.92451881811988,0.17749999999992383,145.93584404153822,51.59836826550846,30.544579675672903,8.593798443937258,144.7842376064463,145.93150000000014,147.07876239355397,1.5723300227213861,0.7957039312942649,146.28862732630472,0.36137191809012326,144.76,145.865,146.97,79594024.0,0.1657310036392838,143.98000227727593
2024-11-19 15:15:00+00:00,146.61,146.65,146.33,146.64,19401,146.518,6814,0.029999999999972715,67.63453213361943,0.6063479630346365,0.00201195363199691,0.6043360094026395,84.61685049971594,86.02176405749589,0.7627293341578856,78.09248351028332,61.418238115924126,0.24249999999989313,146.00290651377267,50.49129626049171,28.59667472812188,13.426556956570368,144.91781268706745,146.01500000000016,147.11218731293286,1.5028419175190255,0.7848191884069681,146.30555655306574,0.3584167810836854,144.91,145.94,146.97,79613425.0,0.18682302305720372,144.01663509350863
2024-11-19 15:20:00+00:00,146.64,146.64,146.27,146.52,19127,146.416,6718,-0.11999999999997613,64.68103586751354,0.5742389900651688,-0.024077615469976665,0.5983166055351454,74.88821942962186,81.9771480795258,0.26688564976391493,63.00980318790589,55.27040192614082,0.18249999999991928,146.052153512461,49.17426615725378,26.492898640065963,13.631784260096634,145.03890996572403,146.08300000000014,147.12709003427625,1.4294476897053163,0.7092731400807074,146.3181716660661,0.35924415386342046,145.11,146.04000000000002,146.97,79594298.0,0.17357797413689416,144.0508574656465
2024-11-19 15:25:00+00:00,146.53,146.82,146.53,146.63,20299,146.702,6713,0.10999999999998522,66.14066487114526,0.5513132820114208,-0.03760265881897973,0.5889159408304006,74.71543957750927,78.07350316894882,0.410874477847023,83.39158576051864,60.56235872619846,0.3549999999999045,146.10718651127422,48.37665121794463,28.5153892827532,12.808968946619867,145.12394181956714,146.14450000000016,147.1650581804332,1.3966426111595398,0.7378600305735785,146.32842716889581,0.3550124285874606,145.17,146.07,146.97,79614597.0,0.10973824102818658,144.08881780327437
2024-11-19 15:30:00+00:00,146.63,146.86,146.43,146.75,17167,146.666,6367,0.12000000000000455,67.70848484875935,0.5366414220603417,-0.04181961501604703,0.5784610370763887,75.88630792484851,75.16332231065968,0.6239714755896797,79.35736465505725,59.09581112490937,0.5754999999998915,146.16840684353383,47.14488885448456,26.0850176846429,13.699355367187017,145.23699233931873,146.21600000000015,147.19500766068157,1.3391252129471702,0.7727251386511981,146.34640968815236,0.3603686836883568,145.17,146.07,146.97,79631764.0,0.14612600690891595,144.12031261048088
2024-11-19 15:35:00+00:00,146.75,146.86,146.63,146.77,16397,146.746,6452,0.020000000000010232,67.97464628797259,0.5206262449241876,-0.04626783372176091,0.5668940786459485,80.41920216362523,77.00698322199413,0.3624179431072294,83.72158689820874,57.979490362368104,0.7174999999999159,146.22570142986393,46.001109516985935,24.864304176617047,13.058259840622851,145.3481439182434,146.28350000000015,147.21885608175688,1.2788265002638521,0.7600613870421121,146.37003068889842,0.35105663485347544,145.33,146.15,146.97,79648161.0,0.13961264524995837,144.15052968388716
2024-11-19 15:40:00+00:00,146.76,146.9,146.68,146.85,20822,146.818,7874,0.07999999999998408,69.0727483718716,0.508527445231465,-0.04669330673158689,0.5552207519630519,84.8739495798331,80.39315322276875,0.41025641025640436,85.97953994442081,66.25189864698919,0.9339999999998838,146.28515843654355,45.05015275311968,24.556982275685463,12.457721472087535,145.45055673165885,146.34950000000012,147.2484432683414,1.2284883355819725,0.7783824172371839,146.37255664663354,0.3416954466496557,145.4,146.185,146.97,79668983.0,0.14430288847865896,144.1887300839424
2024-11-19 15:45:00+00:00,146.85,147.13,146.75,146.9,31494,146.951,10669,0.05000000000001137,69.77041141492111,0.4972417480906586,-0.04638320309791466,0.5436249511885732,83.73482726424038,83.00932633589936,0.4925434395950168,100.90810948116936,67.83176168303665,1.1349999999999056,146.34371477592035,44.75715445729393,27.391538697723295,11.475993123155801,145.58819990413187,146.42100000000013,147.2538000958684,1.1375418770098065,0.7875840206889464,146.40057087899896,0.34443148617467995,145.47,146.3,147.13,79700477.0,0.1321039233270766,144.24694940266204
2024-11-19 15:50:00+00:00,146.91,146.99,146.13,146.35,42981,146.613,16748,-0.5500000000000114,55.05750999967216,0.4388584611787678,-0.08381319200784432,0.5226716531866121,64.57516339869342,77.72798008092208,-0.32690866989035783,10.43465344696169,56.12244825252806,0.7769999999998731,146.34431336868982,41.84055007150205,22.97819147304349,21.2426588317358,145.7169245323465,146.45900000000012,147.20107546765374,1.0133559121032096,0.42655733496704096,146.39925328243402,0.38125780859077524,145.49,146.31,147.13,79657496.0,0.060334665578907945,144.31020629057093
2024-11-19 15:55:00+00:00,146.35,147.0,146.34,147.0,59192,146.797,21887,0.6500000000000057,64.56722597393801,0.4399671855506142,-0.06616357410879836,0.5061307596594126,63.60317460317551,70.63772175536955,0.3070624360286489,73.08236125838987,66.13708363804837,1.578999999999894,146.4067597145289,39.16344318925389,20.45598353382353,18.746348762861285,145.888298944666,146.5325000000001,147.17670105533423,0.8792603078963663,0.8628525567669347,146.40300831859295,0.40116796512000535,145.52,146.325,147.13,79716688.0,0.19102265136120844,144.40254167529858
2024-11-20 09:30:00+00:00,147.38,147.56,144.74,145.54,106699,146.197,27244,-1.460000000000008,42.707698617787166,0.31935473671885006,-0.14942081835245002,0.4687755550713001,47.0276933468428,58.40201044957036,-0.7433676600968497,-148.49290780142405,47.63292185948006,0.2594999999998606,146.32421117028807,39.327170670362136,13.276822879792414,32.07962184466866,145.74397167397515,146.5030000000001,147.26202832602505,1.0361949257352354,-0.1343636772051491,146.34171948747198,0.5739416818971473,144.74,146.15,147.56,79609989.0,0.033106097602884264,145.9466666666667
2024-11-20 09:35:00+00:00,145.57,145.74,144.48,144.62,54764,145.168,18635,-0.9199999999999875,34.7288728353301,0.14782812026410852,-0.25675794784575323,0.40458606810986175,39.97141629056634,50.20076141352801,-1.5855733242599368,-304.8780487804983,39.780553826186946,-0.567000000000121,146.16190534454634,39.77755861815802,11.358656053537874,30.42615049872307,145.32767648481132,146.4325000000001,147.53732351518886,1.508986755247324,-0.32026675531539645,146.11530039798043,0.622945847475924,144.48,146.01999999999998,147.56,79555225.0,-0.008935067117161175,145.6074929860092
2024-11-20 09:40:00+00:00,144.64,145.17,144.16,145.14,53016,144.59,17722,0.5199999999999818,41.39354050625207,0.053238000588578416,-0.2810784540170267,0.3343164546056051,20.579259427820972,35.859456355076496,-1.0026601186822415,-254.85087790713473,37.16514366159384,0.03949999999986176,146.06458102601812,40.531286595791386,10.099118309878087,30.565538589963584,145.18109751738794,146.3975000000001,147.61390248261225,1.661780402824027,-0.016893058825274268,146.05434412310663,0.6505925726562145,144.16,145.86,147.56,79608241.0,0.10687821145285412,145.413660451606
2024-11-20 09:45:00+00:00,145.14,145.32,144.66,145.04,39721,145.036,14664,-0.09999999999999432,40.5363383749031,-0.029454976371880548,-0.29101714478198853,0.261562168410108,19.750445632799536,26.767040450395402,-1.0911074740861948,-182.39684938407848,39.81985963210204,0.023499999999870624,145.96700188068306,40.78243263430926,11.013228092696318,28.353001672953337,144.98515573920628,146.3375000000001,147.6898442607939,1.848253879960793,0.020277477556462458,145.97555406472324,0.651264531752199,144.16,145.86,147.56,79568520.0,0.08462587873706397,145.35006407028587
2024-11-20 09:50:00+00:00,145.05,145.44,144.8,145.0,31978,145.147,12419,-0.03999999999999204,40.17792611378973,-0.09709813522837862,-0.2869282429107893,0.18983010768241065,26.470588235294944,22.266764431971605,-1.0374010374010423,-140.71721271298634,44.56560039457358,0.04049999999986653,145.87490646347516,40.658060520238124,11.556967974784227,26.360354355545148,144.80209131318375,146.2750000000001,147.74790868681643,2.0138898469544877,0.06718294507584978,145.88506874375489,0.6504599223413267,144.16,145.86,147.56,79536542.0,0.062112770666710906,145.31988666727236
2024-11-20 09:55:00+00:00,145.01,145.01,144.15,144.17,35448,144.652,11671,-0.8300000000000125,33.54928641617917,-0.215199206865492,-0.32402345163832214,0.10882424477283012,17.058248519349856,21.0930941291479,-1.677692150310306,-168.9736392088611,43.298294742109526,-0.7285000000001673,145.71253441933467,41.276499212717354,10.490092183359993,30.90417044805498,144.43856826180468,146.1745000000001,147.91043173819554,2.3751498902960932,-0.07735565169281232,145.6558376803047,0.6654270707455165,144.15,145.85500000000002,147.56,79501094.0,0.011607008994749195,145.22327736770868
2024-11-20 10:00:00+00:00,144.17,145.0,144.17,144.39,32833,144.58,12172,0.21999999999999886,36.53797125785946,-0.28772626633201526,-0.3172404088838763,0.029514142551861036,10.776838594676045,18.101891783106733,-1.6081771720613425,-133.3106034776737,48.057441537061926,-0.4560000000001594,145.58657876035042,41.85076371287664,9.571709310090307,28.19858308466442,144.18036886151296,146.0525000000001,147.92463113848723,2.563641346073683,0.05598730082990573,145.5078570135229,0.6771822799779805,144.15,145.85500000000002,147.56,79533927.0,-0.04672012371350737,145.15813385092963
2024-11-20 10:05:00+00:00,144.38,144.46,143.57,143.82,43179,143.933,15300,-0.5699999999999932,32.46398833886145,-0.38674061473076904,-0.33300380582610406,-0.05373680890466498,4.63009919716263,10.821728770395964,-2.0099475369626085,-150.20421458819015,42.74034594113744,-1.0300000000001432,145.41833316412658,42.9374183427193,8.692879594252496,31.799318675273586,143.82371512463615,145.9160000000001,148.00828487536407,2.8677936283395336,-0.0008878152014344142,145.26283981837156,0.6923835456938401,143.57,145.565,147.56,79490748.0,-0.04684344233897726,145.02694414685385
2024-11-20 10:10:00+00:00,143.83,143.92,143.38,143.61,30408,143.585,11457,-0.20999999999997954,31.08866149245512,-0.4766607952171853,-0.33833918905001625,-0.13832160616716904,6.26872655735228,7.225221449730106,-2.2063329928498354,-144.28590478730837,38.9421978818932,-1.1830000000001348,145.2461109580193,44.098410416806004,8.200880660951618,31.990951688605218,143.47414426476075,145.7650000000001,148.05585573523945,3.143217830397346,0.029651743920283732,145.04455487500246,0.6814990067157082,143.38,145.47,147.56,79460340.0,-0.06032412785636654,144.92818009435123
2024-11-20 10:15:00+00:00,143.61,143.76,142.84,143.11,41462,143.207,13673,-0.5,28.0424794721779,-0.5815650871057869,-0.3545947847508943,-0.22697030235489263,5.8294651626510126,5.576096972388428,-2.579986385296118,-145.20286589945238,34.76983763568724,-1.6655000000001223,145.04267181916032,45.56031503749697,7.429387213419987,34.50318205683973,143.07709855970643,145.57300000000012,148.0689014402938,3.4290719299508714,0.006591093655067149,144.55954002209106,0.6985347919502995,142.84,145.2,147.56,79418878.0,-0.10342146826196978,144.7788034495685
2024-11-20 10:20:00+00:00,143.12,143.68,142.73,143.57,35848,143.245,13251,0.45999999999997954,34.40991465865321,-0.6204323803278271,-0.3147696623783476,-0.3056627179494795,9.53801189179272,7.212067870598459,-1.8995558592415418,-122.69053117783193,36.23385362494306,-1.2275000000001626,144.90241736019266,46.98886120620442,6.7257732747894385,32.33209975949055,142.82784824977725,145.4210000000001,148.01415175022296,3.566406158976842,0.14309840335394264,144.4478474248313,0.7164965925252794,142.73,145.14499999999998,147.56,79454726.0,-0.04467725177339335,144.67579448283323
2024-11-20 10:25:00+00:00,143.57,143.98,143.41,143.83,29466,143.745,11341,0.2600000000000193,37.76221316272259,-0.6230727681191581,-0.2539280401357429,-0.36914472798341524,15.295323484344584,10.220933512929227,-2.1564625850340025,-89.41354951879832,35.963226253080585,-0.9640000000001407,144.80028237350766,47.41448263927383,9.372991292659698,30.46762715553771,142.6623825466296,145.28050000000013,147.89861745337066,3.604224177877317,0.2229879816635491,144.4248959385214,0.7060325502020447,142.73,145.14499999999998,147.56,79484192.0,-0.04963747354081573,144.62423691745417
2024-11-20 10:30:00+00:00,143.82,144.84,143.79,144.65,42345,144.407,14923,0.8199999999999932,46.96812221780006,-0.5526277982335159,-0.14678645620008057,-0.40584134203343536,26.639061421671318,17.15746559926933,-0.611515734505963,-45.86752637749395,42.67025751572538,-0.13200000000017553,144.78596976650692,45.729585232739424,16.818748865091735,27.33996925207095,142.61954912419716,145.18700000000013,147.7544508758031,3.536750364430644,0.3954215628697911,144.4291887631469,0.7306016537590423,142.73,145.14499999999998,147.56,79526537.0,-0.022327722382010615,144.60974178472898
2024-11-20 10:35:00+00:00,144.64,144.92,144.24,144.9,29417,144.598,10042,0.25,49.42432957263675,-0.4711950976309822,-0.052283004478037465,-0.41891209315294475,35.817805383024044,25.9173967630131,0.1936108422071703,-26.62311489397665,39.773744137093495,0.13699999999982992,144.79682978874436,43.9994884039243,16.481078448230324,25.51333286495448,142.61818273589705,145.10050000000012,147.5828172641032,3.4215144180799815,0.4596143484760066,144.43257285349026,0.7269872499191091,142.73,145.14499999999998,147.56,79555954.0,0.020698039145769807,144.61347234678132
2024-11-20 10:40:00+00:00,144.9,145.09,144.54,145.07,26576,144.846,9183,0.1699999999999875,51.083448253641336,-0.38846355046229064,0.024358834152523268,-0.4128223846148139,54.13998427143118,38.8656170253753,-0.048229295852275644,-8.405832194684868,50.97517290969083,0.26499999999984425,144.82284599934013,42.03647790363299,17.274552938051922,24.110216612207797,142.65224726400683,145.01650000000012,147.3807527359934,3.2606672151007476,0.5113143572143092,144.43609568901365,0.7143453034963164,142.73,145.14499999999998,147.56,79582530.0,0.04067770253411727,144.62549894181564
2024-11-20 10:45:00+00:00,145.09,145.7,145.08,145.63,32589,145.381,10677,0.5600000000000023,56.18268689117956,-0.2745460870057457,0.1106210380872546,-0.3851671250930003,73.43716588745338,54.464985180635985,0.40678433535576985,38.613140518690685,59.72562606050722,0.7599999999998204,144.8997178089268,39.073640203791555,22.32846182906224,22.57848128237042,142.71516958768413,144.95950000000013,147.20383041231614,3.096493037456671,0.649376401157428,144.53185464055161,0.708320638960865,142.73,145.14499999999998,147.56,79615119.0,0.06628853130767418,144.66683801252424
2024-11-20 10:50:00+00:00,145.63,145.7,145.25,145.63,24692,145.455,8987,0.0,56.18268689117956,-0.18216578273631967,0.16240107388534447,-0.34456685662166414,91.00901969119126,72.86205661669173,0.4344827586206801,51.87308085977179,68.50497549780077,0.6539999999998258,144.9692684937909,36.322433768224506,21.28811882568709,21.526489201197254,142.80153767329773,144.89850000000015,146.99546232670258,2.8943879014654015,0.6744189656354389,144.60666561796768,0.6898691647493738,142.73,145.14499999999998,147.56,79615119.0,0.07283628146036611,144.69758776395568
2024-11-20 10:55:00+00:00,145.63,146.03,145.63,145.85,31845,145.841,10248,0.21999999999999886,58.16945441152216,-0.09016223058520723,0.20352370082916554,-0.29368593141437277,96.61054994388435,87.01891184084279,1.165290975931188,87.5822729267178,67.98520546080135,0.7474999999998602,145.05314768485843,34.2566506749118,23.90169382999398,20.607368713027395,142.90535680774963,144.84600000000015,146.78664319225066,2.6795951455345914,0.7586771241640595,144.82476434444413,0.6691642244101332,142.73,145.14499999999998,147.56,79646964.0,0.08470982551129096,144.7478088227286
2024-11-20 11:00:00+00:00,145.85,146.46,145.77,146.43,29761,146.2,10185,0.5800000000000125,62.940279011969494,0.029215620593987524,0.25832124160668823,-0.2291056210127007,97.12808754810642,94.91588572772713,1.4128402243922755,124.62214280395733,67.84836641443283,1.196999999999889,145.1842764767767,32.99954893686696,26.72493915458434,19.092949702417446,142.8966848693461,144.85000000000014,146.80331513065417,2.6970177848174406,0.9044406289605802,145.24070863900408,0.6706524940951235,142.73,145.14499999999998,147.56,79676725.0,0.14546093804411286,144.80606832197103
2024-11-20 11:05:00+00:00,146.42,146.59,145.59,145.86,38914,146.078,12908,-0.5699999999999932,56.161239702178875,0.0769422490609486,0.24483829605891944,-0.16789604699797084,91.60974930092539,95.11612893097184,1.418439716312081,114.92421935393196,67.28685415949093,0.517999999999887,145.24863109803604,31.472955508339385,23.975030476385186,18.980488758947143,143.03744766537184,144.79300000000015,146.54855233462845,2.4249132687744623,0.803892962617311,145.38952248134487,0.6941773159454717,142.73,145.14499999999998,147.56,79637811.0,0.05172334150226298,144.86546380500008
2024-11-20 11:10:00+00:00,145.83,145.99,145.1,145.19,26968,145.498,10029,-0.6700000000000159,49.42290761253497,0.06001077849731473,0.18232546039622846,-0.12231468189891373,81.33812110183611,90.02531931695576,1.1002019357983395,64.5109200274525,61.03627920254902,-0.22800000000012233,145.24304718393736,29.28913924505716,21.822809327946754,22.21897745352296,143.0432589660651,144.77550000000014,146.50774103393516,2.393003006634443,0.6196427032611818,145.37127228697747,0.7081646505207962,142.73,144.66,146.59,79610843.0,0.09217539818181289,144.8839672677376
2024-11-20 11:15:00+00:00,145.19,145.46,144.71,145.06,27649,145.059,9119,-0.12999999999999545,48.21413845922593,0.03569112744605718,0.12640464747597674,-0.09071352002991954,68.39378238342084,80.44721759539391,1.3625882188526228,29.717872354053085,63.11110525895778,-0.3810000000001139,145.22561411880048,27.88244288279883,20.178888466542055,24.462393665541914,143.0625432283139,144.79750000000016,146.5324567716864,2.3963905063088173,0.5756502998471584,145.35164984677925,0.7111528897693108,142.73,144.66,146.59,79583194.0,0.15539618924363016,144.8902682188988
2024-11-20 11:20:00+00:00,145.06,145.21,144.83,145.07,18625,145.033,6525,0.009999999999990905,48.318848562719275,0.017028254087421146,0.08619341929387256,-0.06916516520645141,61.57167530224624,70.43452626250085,1.0447865152887204,24.511197447803156,64.77564700508621,-0.3680000000001371,145.21079372653378,26.576224832130382,19.382214438247694,23.496604408340605,143.0615404767729,144.79400000000015,146.5264595232274,2.3929990513795416,0.579655540663283,145.34576495510356,0.6874991119286454,142.73,144.66,146.59,79601819.0,0.09441492870882548,144.89342334690653
2024-11-20 11:25:00+00:00,145.08,145.2,144.64,144.8,20085,144.913,7005,-0.2699999999999818,45.63578269771522,-0.019326170955224597,0.039871195400981455,-0.05919736635620605,58.20379965457798,62.72308578008148,0.6744072863797523,10.349494466999655,68.03741155403169,-0.6250000000001137,145.17167051448294,25.66833825563009,18.23938176866736,24.111704027462732,143.0532015734638,144.78200000000018,146.51079842653655,2.388139998806992,0.5052059279218263,145.34196414809034,0.6783920325051709,142.73,144.66,146.59,79581734.0,0.07414433327444137,144.89311845989843
2024-11-20 11:30:00+00:00,144.81,144.85,144.32,144.62,21190,144.532,7394,-0.18000000000000682,43.88619347339627,-0.0619477156928383,-0.002200279469305802,-0.0597474362235325,50.76633970954155,56.84727155545505,-0.020739716557205412,-14.548669721083822,61.620406644432435,-0.789000000000101,145.11913046548457,25.310822207761646,17.20539175503787,26.16760290759922,143.03585090406193,144.76300000000018,146.49014909593842,2.38617477661867,0.45860230007459524,145.32583691934732,0.6677926016119445,142.73,144.66,146.59,79560544.0,0.0993183980453931,144.8861808937747
2024-11-20 11:35:00+00:00,144.61,145.04,144.2,145.01,23792,144.585,7617,0.38999999999998636,48.4937172463655,-0.06352359586401235,-0.0030209277123838807,-0.06050266815162847,45.082895347340674,51.35101157048653,0.0759144237405085,-1.2659268392930119,61.09010407978365,-0.371000000000123,145.10873708781938,24.564827985124555,17.683001860889068,23.859012943900524,143.09682553594865,144.80500000000015,146.51317446405164,2.3592755278498583,0.5600055803180717,145.31465777072938,0.6800931300682345,142.73,144.66,146.59,79584336.0,0.19320475665362663,144.88269426897816
2024-11-20 11:40:00+00:00,145.02,145.73,144.94,145.69,24408,145.238,7995,0.6800000000000068,55.374116919615425,-0.00978932994837578,0.04057067056260215,-0.05036000051097793,47.98827975704998,47.94583827131053,0.4273798855724875,61.88771137224442,59.26587787792854,0.3344999999998777,145.16409546040802,23.045900051826308,23.39676208232902,21.901977548182764,143.13127633029183,144.87000000000018,146.60872366970852,2.4003916196705286,0.735805152447648,145.31672876922207,0.6879436207776457,142.73,144.66,146.59,79608744.0,0.2582754705147412,144.8972989450667
2024-11-20 11:45:00+00:00,145.69,146.0,145.53,145.94,21732,145.807,7112,0.25,57.615795169307034,0.05236474539802316,0.08217979672720087,-0.029815051329177708,59.57262402869188,50.881266377693976,0.21286822770034686,89.53214951755338,58.44015913004099,0.6524999999998613,145.23799113084536,22.067045516891447,25.096864894892736,20.808422104469397,143.24779399387714,144.97600000000017,146.7042060061232,2.3841270363688185,0.7789019354707649,145.3206230604035,0.6723762192935281,142.73,144.66,146.59,79630476.0,0.3286211658805768,144.91793086326092
2024-11-20 11:50:00+00:00,145.92,146.22,145.88,146.14,20873,146.048,6115,0.19999999999998863,59.37398339300791,0.11641862499539002,0.11698694105965418,-0.0005683160642641592,72.10599721060049,59.88896699878058,0.3502025681521692,105.18267344835778,57.80948681906316,0.8814999999998463,145.3238967374315,21.49469894833121,26.57987643604857,20.029328551672865,143.42307301449253,145.10250000000013,146.78192698550774,2.3148146799780878,0.8088851164572272,145.33177108894262,0.648635060772562,142.73,144.66,146.59,79651349.0,0.3615100898159398,144.94227722778902
2024-11-20 11:55:00+00:00,146.14,146.16,145.52,145.72,23052,145.842,7496,-0.4199999999999875,54.28163374213919,0.1317723070161776,0.1058724984643534,0.025899808551824194,72.5244072524415,68.06767616391109,-0.08913267055193907,70.48242027800188,50.145942143814956,0.482999999999862,145.36162085767612,20.27962580455867,24.704805746602155,22.58450669737389,143.80660454303484,145.23300000000012,146.6593954569654,1.964285605840656,0.6707100221126597,145.33497614326356,0.648018270717378,142.73,144.66,146.59,79628297.0,0.3890396753931543,144.96167440864224
2024-11-20 12:00:00+00:00,145.7,145.95,145.64,145.75,16001,145.785,5066,0.030000000000001137,54.58128322765624,0.1446930287473549,0.09503457615642456,0.04965845259093034,69.87447698744853,71.50162715016332,-0.46438571331012257,62.29200795392308,44.246304820078024,0.5244999999998754,145.39860934742126,19.151343599627026,23.82797021694073,21.782925899886443,144.122400065736,145.34200000000013,146.56159993426425,1.6782484543547265,0.6672679657227311,145.3509582086219,0.6238741085232798,143.41,145.0,146.59,79644298.0,0.34286710459782055,144.97432153748477
2024-11-20 12:05:00+00:00,145.74,145.89,145.23,145.35,18359,145.463,5579,-0.4000000000000057,49.88636419651657,0.12125834601542351,0.05727991473959454,0.06397843127582897,58.8563458856356,67.08507670850834,-0.34965034965036557,18.486001365718646,36.425430916311186,0.13149999999987472,145.3939798857621,18.207767343068266,22.0348335353056,24.818520624876093,144.41445428620867,145.41800000000012,146.42154571379157,1.3802221372752377,0.46612012832817656,145.350942942787,0.6264545293430454,143.79,145.19,146.59,79625939.0,0.3007906157140222,144.98330643434136
2024-11-20 12:10:00+00:00,145.38,145.47,144.96,145.11,16079,145.187,5264,-0.23999999999998067,47.25966158372489,0.08237067896314443,0.014713798149852367,0.06765688081329206,50.34867503486877,59.69316596931743,-0.055100213513314955,-35.95408273771111,28.597034475825673,-0.10950000000008231,145.36693418235618,17.77557503117804,20.736256758390166,26.47587046270944,144.48916177862705,145.44100000000012,146.39283822137318,1.3088994456488408,0.3261259147995647,145.34968041803577,0.6181363486756843,144.2,145.39499999999998,146.59,79609860.0,0.2485373159219354,144.98626279320055
2024-11-20 12:15:00+00:00,145.1,145.15,144.83,144.84,15531,145.003,5096,-0.27000000000001023,44.425659639011975,0.029425974817229417,-0.030584724796850114,0.06001069961407953,39.29187897869428,49.49896663306601,-0.15166138149731445,-79.95951417003963,30.890979558486343,-0.3950000000000955,145.31674997451273,17.58213167799755,19.94212286632334,27.017737948231357,144.47900886362208,145.43800000000013,146.39699113637818,1.3187628217907905,0.18821401089342912,145.34700972706,0.5968408951988493,144.2,145.39499999999998,146.59,79594329.0,0.16749697809174674,144.98560076046212
2024-11-20 12:20:00+00:00,144.83,144.89,144.5,144.81,17461,144.696,6245,-0.030000000000001137,44.10915473324799,-0.014783419881950977,-0.059835295596824406,0.04505187571487343,33.31883397544938,40.98646266300394,-0.1792238229819998,-110.61752769552126,31.932234644722918,-0.40000000000011937,145.26848807217817,17.906328885354753,18.98771212099394,29.77430570449841,144.4397183145649,145.42500000000013,146.41028168543534,1.3550375594776833,0.1879065098381132,145.34122020228097,0.5820665455417877,144.2,145.39499999999998,146.59,79576868.0,0.14019972843101247,144.98160640305073
2024-11-20 12:25:00+00:00,144.8,145.34,144.79,145.31,19791,145.109,6054,0.5,50.44581381250538,-0.009365898123377292,-0.04353421907060058,0.03416832094722329,38.94389438944043,37.18486911452783,0.35220994475138045,-38.86421531362433,39.97497576752107,0.142999999999887,145.27244158911358,17.2591697132234,23.245114201919236,27.756794269754067,144.4271670204737,145.4090000000001,146.39083297952652,1.350443204377192,0.44958409318871345,145.3407375832985,0.5797760780030894,144.2,145.39499999999998,146.59,79596659.0,0.127494312576327,144.9845164625642
2024-11-20 12:30:00+00:00,145.31,145.39,144.87,145.07,17508,145.18,6031,-0.2400000000000091,47.65303736917407,-0.024159966282638834,-0.0466626297838897,0.022502663501250863,42.73927392739404,38.33400076409441,0.3111602821186388,-40.70285864149468,40.13529009893957,-0.05150000000014643,145.25316143776942,16.558408214919112,22.36545910903783,25.965386356161453,144.39404711375684,145.3810000000001,146.3679528862434,1.3577467292744887,0.3424443535577935,145.32888670131666,0.5755063581457246,144.2,145.39499999999998,146.59,79579151.0,0.08271371146249712,144.9864435156475
2024-11-20 12:35:00+00:00,145.07,145.5,145.0,145.34,15472,145.384,5094,0.27000000000001023,50.9434136789035,-0.013936971634961992,-0.029151708108970283,0.01521473647400829,51.48514851485276,44.389438943895534,0.22757051237847215,-10.090538392430087,46.51244898135006,0.2874999999998522,145.2614317770295,15.681115444272294,22.34256520911904,24.338805045436946,144.39226638364872,145.35550000000012,146.31873361635152,1.3253487021150239,0.49195418445899525,145.32934681017977,0.5701130468496014,144.2,145.39499999999998,146.59,79594623.0,0.09134540901835757,144.990374074276
2024-11-20 12:40:00+00:00,145.36,145.45,145.02,145.07,11066,145.251,3919,-0.27000000000001023,47.7135757494209,-0.027307138544784948,-0.03401750001503459,0.006710361470249643,47.52475247524867,47.249724972498285,-0.4255611229322609,-20.403699537558367,48.29839295804536,0.0789999999998372,145.24320017921715,14.866486442957394,21.117373565343605,23.004146277204818,144.45400434935684,145.28750000000014,146.12099565064344,1.1473742072006188,0.3695254139405079,145.3050900007326,0.5601049720746284,144.2,145.39499999999998,146.59,79583557.0,0.00943151520707057,144.99217280143003
2024-11-20 12:45:00+00:00,145.07,145.47,145.06,145.28,12304,145.273,3972,0.21000000000000796,50.35021246455826,-0.020719011325468273,-0.021943498236574332,0.001224486911106059,48.28459590145178,49.098165630517535,-0.45224064684116216,3.894494600804722,45.939113095866844,0.36149999999983606,145.2467049240536,14.063963463497757,20.251711426561872,21.777874943205333,144.46741783002278,145.25850000000014,146.0495821699775,1.0892060292201242,0.5135889802702015,145.30434585669505,0.5493831883550119,144.2,145.20999999999998,146.22,79595861.0,0.05854068324227927,144.99507242442928
2024-11-20 12:50:00+00:00,145.27,145.31,144.75,144.76,12388,145.061,4422,-0.5200000000000102,44.382088682656935,-0.05680274058298096,-0.04642178199526961,-0.010380958587711346,34.51147440325513,43.44027425998499,-0.9442999863144896,-60.65723735135116,37.9956783376464,-0.10350000000019577,145.20035207414372,13.96310096039045,18.779238599337152,24.219375245077167,144.41680246302846,145.23700000000014,146.0571975369718,1.1294608632396366,0.20921639087010688,145.2656579791491,0.5501415320439398,144.2,145.20999999999998,146.22,79583473.0,0.08645364126714049,144.99449973907946
2024-11-20 12:55:00+00:00,144.77,144.99,144.71,144.83,12693,144.877,4850,0.0700000000000216,45.32166311601516,-0.07884209837069989,-0.054768911826390834,-0.024073186544309053,26.55038759690032,36.44881930053554,-0.6107603623387248,-76.34474745403043,29.976829198130485,0.010999999999853571,145.1650804480348,13.949555489748962,18.071717061354352,23.845117308974356,144.38940251784194,145.22550000000012,146.0615974821583,1.151447207492045,0.26348451679388757,145.25090402597664,0.5308457083265156,144.2,145.20999999999998,146.22,79596166.0,0.09014489321650519,144.99290607270726
2024-11-20 13:00:00+00:00,144.83,145.13,144.8,144.93,11636,144.948,4515,0.09999999999999432,46.706744864238736,-0.08723370805199693,-0.0505284172061503,-0.03670529084584663,20.068646679743438,27.043502893299422,-0.5626072041166386,-52.398349232125206,26.981710353008943,0.13199999999983447,145.14269183393623,13.561819185565868,19.183090288647087,22.75690060109909,144.3750007411537,145.21850000000012,146.06199925884653,1.1616966968346405,0.3289862160669392,145.24714569460684,0.5164995863031919,144.2,145.20999999999998,146.22,79607802.0,0.07096693983573336,144.99252728091363
2024-11-20 13:05:00+00:00,144.92,144.99,144.76,144.82,8864,144.88,3212,-0.11000000000001364,45.34600073508793,-0.1015891434655316,-0.05190708209574798,-0.04968206136978363,22.386208828901488,23.001747701848206,-0.36463708290334074,-71.57795318087388,28.8637782422718,0.050499999999829015,145.11195927832324,13.293291818260906,18.54775092896944,22.579193337225345,144.37794251550972,145.2195000000001,146.06105748449048,1.15901443606455,0.2626424769770618,145.24507016066994,0.4960353301386795,144.2,145.20999999999998,146.22,79598938.0,0.08614881175497463,144.991543793542
2024-11-20 13:10:00+00:00,144.81,145.05,144.75,144.93,10008,144.928,3848,0.11000000000001364,47.008597627781526,-0.10290363966171867,-0.04257726263354804,-0.06032637702817063,26.302610591212588,22.919155366618963,-0.12404382881952003,-66.48432568904471,34.76455794912234,0.2389999999998338,145.09462982324484,12.870430060519192,18.61231006794778,21.575444524604404,144.42744814425672,145.2350000000001,146.04255185574348,1.1120623207124773,0.31115763784647155,145.2422491370554,0.4820328065573461,144.2,145.20999999999998,146.22,79608946.0,0.08665406304140612,144.9908827219097
2024-11-20 13:15:00+00:00,144.93,145.01,144.48,144.51,13481,144.727,4427,-0.4200000000000159,41.78225174813604,-0.13626509805288833,-0.06075097681977416,-0.07551412123311417,18.648464595464763,22.44576133852607,-0.2278376139188132,-115.58748004719638,35.65400947719418,-0.1195000000001869,145.03895079245962,13.118432022213263,17.160881974459613,23.86562075703347,144.3470747427097,145.21000000000012,146.07292525729054,1.1885204287451454,0.09440287899433397,145.1880129567978,0.48545903466039286,144.48,145.35,146.22,79595465.0,-0.01737230111487244,144.98738044851788
2024-11-20 13:20:00+00:00,144.52,144.85,144.38,144.83,16634,144.553,6073,0.3200000000000216,46.64910173359162,-0.13532304866643585,-0.047847141946657346,-0.0874759067197785,24.684999899242,23.212025028639573,0.01381120088392862,-102.26590507555832,44.08349159237774,0.28249999999985675,145.01905071698727,13.570927170513594,15.971433037154945,23.686171177799565,144.31844593591146,145.16700000000012,146.01555406408878,1.1690729492083725,0.3014269129910785,145.18244303848738,0.48435481789893614,144.38,145.3,146.22,79612099.0,-0.03941246938522177,144.98342502424327
2024-11-20 13:25:00+00:00,144.84,145.07,144.81,145.03,14662,144.967,5127,0.19999999999998863,49.49110841663215,-0.11708841682616367,-0.023690008085108127,-0.09339840874105554,33.71848739495954,25.68398396322189,-0.1926914871653751,-38.7487005009013,51.83922665185142,0.5719999999998606,145.0200935058456,13.300241805544053,18.69348303616913,22.746904997039294,144.3494825133768,145.12150000000014,145.89351748662347,1.0639601804327075,0.44073968427817356,145.17925423437362,0.4683294737632972,144.38,145.3,146.22,79626761.0,-0.06018312928543217,144.98327115739434
2024-11-20 13:30:00+00:00,145.02,145.05,144.61,144.76,10394,144.78,3695,-0.27000000000001023,45.93370370939467,-0.12300614496467688,-0.02368618897889707,-0.0993199559857798,44.047619047620394,34.1503687806071,-0.21368994278624376,-70.93686487904077,53.794506321100414,0.3924999999998704,144.99532269576508,13.522205192686005,17.43356027612888,24.277378102766246,144.42350476976483,145.05250000000015,145.68149523023547,0.867265617945665,0.26748631313886856,145.1704842725534,0.4663059399230615,144.38,145.26999999999998,146.16,79616367.0,-0.11127062074600126,144.98184782324947
2024-11-20 13:35:00+00:00,144.75,144.86,144.49,144.49,12951,144.621,4635,-0.2699999999999818,42.633492822032025,-0.14777922376305241,-0.03876741422181809,-0.10901180954123432,33.92857142857272,37.23155929038401,-0.5848355580019171,-117.55303690787882,44.84812894538203,0.17399999999986449,144.94719672473983,13.998845721723189,16.430693337621467,24.746498250310243,144.39545319272688,144.99100000000016,145.58654680727344,0.821494861437302,0.0793781497259779,145.12321758937196,0.4594269442142717,144.38,145.165,145.95,79603416.0,-0.1304403010309278,144.97818394699496
2024-11-20 13:40:00+00:00,144.48,144.6,144.14,144.3,17158,144.326,6230,-0.18999999999999773,40.43203509855046,-0.18066093252232918,-0.057319298384875886,-0.12334163413745329,18.504901960786082,32.16036414565953,-0.5307782449851639,-193.590054088968,44.95818371763547,0.030499999999847205,144.88555894143127,15.151617577229526,15.255713180072993,28.41792090477939,144.35820454255548,144.91850000000017,145.47879545744485,0.773255943781754,-0.05194093739482002,145.09062490827225,0.45946787677039574,144.14,145.015,145.89,79586258.0,-0.13193667622008795,144.9699737859556
2024-11-20 13:45:00+00:00,144.31,144.44,144.08,144.25,14719,144.251,5577,-0.05000000000001137,39.848889839938,-0.20835274499728484,-0.06800888868786525,-0.1403438563094196,11.272116760374905,21.2351967165777,-0.7089757709251132,-194.63173938878728,36.49865724213724,0.008999999999844022,144.82502951843782,16.334243403881878,14.388511965930045,27.749928407626875,144.26854538020874,144.8635000000002,145.45845461979164,0.8214003110396348,-0.015585541814294912,145.04391816221886,0.45236302842965215,144.08,144.79000000000002,145.5,79571539.0,-0.09495295728726079,144.96210626491668
2024-11-20 13:50:00+00:00,144.26,144.29,144.12,144.22,10300,144.205,4191,-0.030000000000001137,39.48095179615994,-0.2300673816087624,-0.07177882023947424,-0.15828856136928815,11.35562138524575,13.71088003546871,-0.37303122409504397,-176.23873873874152,36.670192486529444,-0.003000000000156433,144.76740765953897,17.43239595720192,13.98425473884673,26.970271057624966,144.17346456360397,144.81900000000016,145.46453543639635,0.8915065514831433,0.036044060304279646,144.97861286616762,0.4321942406846761,144.08,144.79000000000002,145.5,79561239.0,-0.06626540751999138,144.95634576273707
2024-11-20 13:55:00+00:00,144.21,144.48,144.13,144.42,12652,144.307,4786,0.19999999999998863,43.243381588045146,-0.22850400708375673,-0.05617235657157488,-0.17233165051218186,16.648144898715003,13.091961014778349,-0.2830905199199263,-119.01088540328014,36.765405752688764,0.22649999999981674,144.73432121577335,17.73454905627216,16.34757072341079,25.388708667201207,144.12964081540107,144.79800000000017,145.46635918459927,0.9231607958660986,0.2172179206103669,144.96022335724035,0.42632322349291313,144.08,144.79000000000002,145.5,79573891.0,0.017087054872145718,144.95063221866735
2024-11-20 14:00:00+00:00,144.4,144.4,144.19,144.24,11856,144.3,4422,-0.1799999999999784,40.78577572177928,-0.2390340810931093,-0.05336194446474196,-0.18567213662836735,17.650771368967607,15.21817921764258,-0.47609190643759236,-117.8294573643489,36.886765234709614,0.05699999999984584,144.68724300474733,18.015119791123098,15.696183033236316,24.377066474299884,144.05837483546344,144.76950000000016,145.4806251645369,0.9824240113238271,0.12770267007418631,144.9116938096931,0.4123001361005615,144.08,144.79000000000002,145.5,79562035.0,-0.04448798196042112,144.94479674208947
2024-11-20 14:05:00+00:00,144.24,144.25,143.63,143.74,24612,143.863,8083,-0.5,34.85933590065973,-0.28444614385153955,-0.07901920577853777,-0.20542693807300177,16.7379016647316,17.012272644137866,-0.7457533489849344,-176.11764297853637,34.59851353646719,-0.4215000000001794,144.5970293852476,19.432824577358275,14.068792842555329,31.214339119109624,143.8943846601782,144.69100000000017,145.48761533982216,1.1011263172166645,-0.09690038118816585,144.82352523218262,0.4271358406648074,143.63,144.565,145.5,79537423.0,-0.1671901500725421,144.9258781872161
2024-11-20 14:10:00+00:00,143.73,143.93,143.65,143.84,14704,143.779,5205,0.09999999999999432,36.83616145192155,-0.30880663582632906,-0.08270375820266182,-0.22610287762366724,12.384920634922091,15.591197889540227,-0.7520872145173607,-161.06256332319913,28.016006176563668,-0.29450000000016985,144.52493134855735,20.749264736005223,13.393425093513441,29.715905089649976,143.77184097706518,144.62950000000018,145.48715902293517,1.1860084186628523,0.03973550158755084,144.69315589139669,0.41662613776017837,143.63,144.565,145.5,79552127.0,-0.13433666405881176,144.91419519401626
2024-11-20 14:15:00+00:00,143.84,143.86,143.52,143.7,15278,143.686,5438,-0.14000000000001478,35.22450034859036,-0.3355414185892016,-0.0875508327724275,-0.2479905858167741,11.176523297492098,13.433115199048393,-0.5605148432634488,-154.92504099320595,27.128979324084725,-0.4070000000001528,144.44636645821856,22.205758222234593,12.602310788227154,30.21912293611483,143.66403240033586,144.54750000000016,145.43096759966446,1.2223907015538824,0.02035592458501016,144.46483818577175,0.41115284220588016,143.52,144.495,145.47,79536849.0,-0.15184029884222028,144.9010957019129
2024-11-20 14:20:00+00:00,143.71,143.79,143.26,143.28,19118,143.515,6442,-0.4199999999999875,30.862053799211118,-0.3861679131345852,-0.11054186185424886,-0.27562605128033635,9.100402978277742,10.887282303563774,-1.0702202582338005,-168.07398472054783,21.14149768739294,-0.7990000000001487,144.33528393838822,23.9870892795917,11.465418948958447,31.918507961320767,143.4504366026482,144.45800000000014,145.46556339735207,1.3949568696118309,-0.0845785997665999,144.17690020135714,0.4196419249054602,143.26,144.365,145.47,79517731.0,-0.18063789938519212,144.8817823191951
2024-11-20 14:25:00+00:00,143.28,143.5,143.24,143.47,15110,143.391,5270,0.18999999999999773,34.79617166042807,-0.406275076517602,-0.10451922018981252,-0.30175585632778945,8.428727204142609,9.568551159970616,-1.0756395228573412,-153.86604603051035,20.990348746814817,-0.6105000000001439,144.252875944256,25.672818828142,10.943839076819385,30.816420153192425,143.34646376180743,144.36750000000012,145.3885362381928,1.4144959747764447,0.06049552090885583,144.07928000522583,0.40823893026935526,143.24,144.275,145.31,79532841.0,-0.14041966780333204,144.86646170938704
2024-11-20 14:30:00+00:00,143.47,143.78,143.41,143.73,18523,143.587,6394,0.2599999999999909,39.840887877908024,-0.3966578959599474,-0.07592163170572636,-0.320736264254221,13.48307822359161,10.337402802003787,-0.7115225200331587,-105.34351145038013,21.647138711768214,-0.3610000000001605,144.20307823527924,26.055672326253063,15.162675073030995,28.80798922572872,143.2756269901277,144.31600000000014,145.35637300987258,1.4417985668566735,0.21837024103883448,144.0607507264924,0.40550757810725874,143.24,144.185,145.13,79551364.0,-0.04816961304894721,144.8510770339309
2024-11-20 14:35:00+00:00,143.74,143.98,143.7,143.9,17580,143.861,6143,0.17000000000001592,42.94893543067669,-0.3710414964237714,-0.04024418573564026,-0.3307973106881311,25.26945023095783,15.727085219563817,-0.40833275659215573,-64.56974811404947,22.668661550663035,-0.24950000000015393,144.17421364144312,25.667760268104566,18.000497537293082,27.35503167470324,143.24212519027398,144.26950000000016,145.29687480972635,1.4242439458460476,0.32017273710524496,144.05659682524438,0.39654275109959747,143.24,144.185,145.13,79568944.0,-0.015152191854258744,144.839416742291
2024-11-20 14:40:00+00:00,143.9,144.45,143.85,144.36,23143,144.185,7442,0.46000000000000796,50.4140797504875,-0.3100481179105543,0.016599354222061435,-0.32664747213261575,44.125282383693616,27.625936946080817,0.04158004158003603,-3.9805092306599854,31.582767522798775,0.14849999999987062,144.1919075803533,23.865461466393693,24.290567166541962,24.5031011848806,143.2578235155058,144.24100000000016,145.2241764844945,1.3632413592450823,0.5605181276589725,144.05943345212023,0.41107541173534007,143.24,144.155,145.07,79592087.0,0.047293163678396824,144.82996937466183
2024-11-20 14:45:00+00:00,144.36,144.57,144.22,144.46,18366,144.412,6477,0.09999999999999432,51.88793655406274,-0.250750763030851,0.060717367281411805,-0.3114681303122628,65.10192440662358,44.832219007091474,0.145580589254779,33.68402822877954,38.75212995693026,0.191499999999877,144.21744019174824,22.44529858664197,24.90495311013561,22.996934165731478,143.27017052959872,144.22300000000016,145.1758294704016,1.321328041160479,0.6243664303854924,144.06163134813053,0.40671288232567254,143.24,144.155,145.07,79610453.0,0.08138670887665979,144.8250266549546
2024-11-20 14:50:00+00:00,144.46,144.48,144.14,144.34,17247,144.278,6005,-0.12000000000000455,49.96856216614681,-0.21100781247801592,0.08036825426739747,-0.2913760667454134,80.51615057979156,63.24778579003604,0.08320621273054662,23.39396166330665,38.73783273017959,-0.035500000000155296,144.22911255443887,20.899152403925704,23.400193632780525,23.0291065095218,143.29507304156456,144.19350000000017,145.09192695843578,1.2461407184590234,0.581531391408227,144.06383599868633,0.40194767644526763,143.24,144.155,145.07,79593206.0,0.08280852021566178,144.81941797211047
2024-11-20 14:55:00+00:00,144.33,144.35,144.07,144.3,15274,144.21,5537,-0.03999999999999204,49.31373807658743,-0.1806564089112328,0.08857572626734445,-0.26923213517857725,84.03729913018022,76.55179137219824,-0.08309098462815356,13.157054352686389,38.64596934935296,-0.1455000000001121,144.2358637397304,19.551181527665047,22.210062184908764,23.129345950281596,143.2947635451961,144.18300000000016,145.07123645480422,1.2320959541749823,0.5658608410896949,144.07667012641105,0.3932371281277486,143.24,144.155,145.07,79577932.0,0.15032852102701555,144.8137747487977
2024-11-20 15:00:00+00:00,144.3,144.4,144.11,144.4,15672,144.282,5295,0.09999999999999432,51.041103059651185,-0.1468408487502586,0.09791302914265493,-0.24475387789291353,83.20802005012712,82.58715658669941,0.11092623405435376,30.126384667764903,44.343180694506906,-0.15700000000012437,144.25149576451798,18.163735052248903,21.94332838559434,21.887693287648542,143.31721864902056,144.1615000000002,145.00578135097982,1.1712993427227478,0.6412443847794833,144.0942412078281,0.3858630475471946,143.24,144.155,145.07,79593604.0,0.15220211956545932,144.8087242491777
2024-11-20 15:05:00+00:00,144.39,144.58,144.16,144.49,18975,144.399,6691,0.09000000000000341,52.606553534166856,-0.11149428909419612,0.10660767103897392,-0.21810196013317004,86.73362510754652,84.65964809595107,0.5217754278558528,60.50983505336846,45.78237989645398,-0.3195000000001187,144.27421045361152,17.415226152387664,23.5591207367317,20.196659476177402,143.3725164046243,144.13450000000017,144.89648359537605,1.0573229800996709,0.7332727385190427,144.13189774461767,0.3883014012938247,143.24,144.145,145.05,79612579.0,0.15231272054606443,144.80400419862687
2024-11-20 15:10:00+00:00,144.48,144.51,144.16,144.21,15807,144.361,5936,-0.28000000000000114,47.51618232911222,-0.10486670772158391,0.09058820192926892,-0.19545490965085283,84.29656230127664,84.74606915298322,0.2572302558398354,43.740996426636144,45.05538462217265,-0.6745000000001085,144.26809517231518,16.720182173945084,22.031551787620415,18.887111881581443,143.3995510621473,144.10700000000014,144.81444893785297,0.9818384087557587,0.5727967733703018,144.142817024693,0.3855655869156939,143.24,144.05,144.86,79596772.0,0.12554434168042328,144.79901741013842
2024-11-20 15:15:00+00:00,144.21,144.21,143.88,143.93,22438,144.04,8457,-0.28000000000000114,43.03197610946293,-0.12081527835303518,0.059711705038254126,-0.1805269833912893,72.38805970149325,81.1394157034386,0.16005567153793976,-14.545884578982266,45.447401099198956,-1.1130000000001132,144.2358956320947,15.900922451731223,20.670650964784684,22.961581424687772,143.39032300774699,144.07900000000015,144.7676769922533,0.9559713660605133,0.39182156389989486,144.1334049648711,0.3815966164217167,143.24,143.92000000000002,144.6,79574334.0,0.11408709323676396,144.7881842955651
2024-11-20 15:20:00+00:00,143.93,144.34,143.93,144.33,19498,144.123,7170,0.4000000000000057,50.25443455309917,-0.10002495302606462,0.06440162429217974,-0.16442657731824437,68.40796019900579,75.03086073392502,0.7328308207705359,33.61513687601648,52.319798759619985,-0.9405000000000996,144.24485795284758,14.816048514345242,21.51318283424191,21.20870932241965,143.3897764665398,144.08050000000014,144.7712235334605,0.9588022438294652,0.6806077163390796,144.14488215382795,0.383625429534451,143.24,143.91000000000003,144.58,79593832.0,0.1830335430789571,144.7812783062194
2024-11-20 15:25:00+00:00,144.31,144.5,144.28,144.46,18430,144.403,6792,0.12999999999999545,52.368023570240155,-0.07222598072686992,0.07376047727309956,-0.14598645799996948,74.62686567164258,71.807628524047,0.6900397295601879,81.40450322784085,58.89514893155141,-0.9030000000001053,144.265347671624,14.304044012188514,23.676965669110658,20.312646514754324,143.38409406589645,144.09100000000015,144.79790593410385,0.9811937374349559,0.7609965358882714,144.16200695974084,0.3719378988534187,143.24,143.91000000000003,144.58,79612262.0,0.21747130281185456,144.77723964580562
2024-11-20 15:30:00+00:00,144.46,145.4,144.45,145.39,37481,144.878,12177,0.9299999999999784,64.11453752568742,0.02456496316253265,0.1364411369300017,-0.11187617376746906,90.64169891284378,77.89217492783051,1.1549432964586437,203.49733669751012,68.65174294117571,-0.0340000000001055,144.37245741718363,15.789942453296916,35.34587391278531,16.977059397883405,143.24386265555546,144.14950000000016,145.05513734444486,1.256525127655244,1.1848767929067967,144.28433108391033,0.4132280489353186,143.24,144.32,145.4,79649743.0,0.29537877038599397,144.78385040654007
2024-11-20 15:35:00+00:00,145.4,145.82,145.05,145.66,43079,145.435,14624,0.27000000000001023,66.68337647201234,0.12165684269797339,0.18682641317235396,-0.06516957047438057,94.64760300235476,86.63872252894681,1.2230715774843581,245.50953079178763,76.5769163903565,0.23999999999992383,144.495080520309,17.772286611493723,37.752868736578314,14.848695509330522,143.0950363867716,144.21150000000014,145.3279636132287,1.5483697392074078,1.1487000484552905,144.4416985146825,0.4387117597256517,143.24,144.53,145.82,79692822.0,0.31495747226130727,144.80162781208406
2024-11-20 15:40:00+00:00,145.66,145.93,145.22,145.38,36596,145.584,13184,-0.28000000000000114,61.746948760366415,0.1740033939841794,0.191338371566848,-0.017334977582668575,89.41145191920548,91.56691794480112,0.7065669160432053,204.0452428476419,75.05335192979022,-0.02450000000004593,144.57935856599386,19.75566902286968,35.288512955279586,13.204822421093949,143.04114063955402,144.26850000000013,145.49585936044625,1.7014932025301635,0.9528013700876738,144.5196180035037,0.45808949117382,143.24,144.585,145.93,79656226.0,0.26416755464353847,144.81606000109116
2024-11-20 15:45:00+00:00,145.38,145.88,145.25,145.88,34845,145.6,14031,0.5,66.51405101173415,0.25291874449064267,0.216202977658649,0.03671576683199367,88.76449085557785,90.94118192571248,0.9829710646545697,188.95430333614203,76.51555372754724,0.4604999999999677,144.70322917875635,21.597381262004497,31.912474752250343,11.941522235724122,142.9883666251418,144.37550000000016,145.76263337485852,1.9215633883288559,1.0423054578848467,144.69237232873496,0.4703688132328325,143.24,144.585,145.93,79691071.0,0.3740130201684925,144.83231027716445
2024-11-20 15:50:00+00:00,145.88,146.16,145.24,145.24,47177,145.74,19111,-0.6399999999999864,56.76305843704055,0.26081061460831734,0.17927587822105892,0.08153473638725842,77.52719984104304,85.23438087194192,0.6235277816267093,143.5179344855133,63.66381788017171,-0.15950000000003683,144.75435020935097,23.675321488365025,31.719224365455016,10.379827669609622,143.03246815333455,144.44550000000012,145.8585318466657,1.9564913364079517,0.7811330834031519,144.71375986483932,0.5024853265733435,143.24,144.7,146.16,79643894.0,0.23651586092559476,144.850253087616
2024-11-20 15:55:00+00:00,145.26,146.0,145.24,145.93,59517,145.66,24993,0.6899999999999977,63.05203220309724,0.3190642380383224,0.1900236013208512,0.1290406367174712,82.38585245164303,82.89251438275443,1.1295911295911232,135.27782425222378,67.79146200598568,0.6144999999999641,144.86631685607946,25.60483741284266,28.413466243255897,9.298048391828504,143.04818457070448,144.55700000000013,146.06581542929578,2.0875024098392334,0.9549926960386478,144.79698227356494,0.520879231818104,143.24,144.7,146.16,79703411.0,0.30889015171057904,144.87706898245222
2024-11-21 09:30:00+00:00,149.35,152.89,147.74,148.33,255087,150.427,68302,2.4000000000000057,76.08303270062513,0.5525214730557195,0.3387846690705987,0.21373680398512088,66.3169902187966,75.41001417049402,2.7216066481994483,360.09786753108096,83.5581542797554,3.150999999999982,145.19619144121475,29.966340797792764,64.18849291266571,4.5851804135578735,142.67819546998012,144.80950000000013,146.94080453002013,2.9435976645454907,1.3259026221763917,145.4966589293782,0.9808164295453808,143.24,148.065,152.89,79958498.0,-0.026983595112992687,149.65333333333334
2024-11-21 09:35:00+00:00,148.32,148.6,144.61,144.97,154773,146.888,49564,-3.3600000000000136,49.67096024877737,0.4610988341313771,0.19788962411700495,0.26320921001437214,50.466505701917846,66.38978279078562,0.3322029206173305,80.83650004872058,67.93021828407322,-0.0915000000000532,145.1746493991943,30.509044642401417,48.88964586413574,22.18938163769866,142.84335840773247,144.88450000000012,146.92564159226777,2.81761208723866,0.5209441619150229,145.4877927158479,1.195758113149281,143.41,148.14999999999998,152.89,79803725.0,-0.17841394163353871,148.2964041867955
2024-11-21 09:40:00+00:00,144.96,147.3,144.34,146.9,107975,146.408,36187,1.9300000000000068,58.56813064372981,0.5381768368643804,0.21997410148000662,0.3182027353843738,31.668516463190144,49.48400412796798,1.865335274946256,79.5920830316171,71.46704966101915,1.9429999999999552,145.33896850403292,30.77859990049484,41.069355022897085,20.09908864901092,142.89552613527346,145.04300000000012,147.19047386472678,2.9611547813085246,0.9323684750026632,145.5463082660201,1.3217753907814758,143.7,148.295,152.89,79911700.0,-0.09543274966370453,147.85510774667608
2024-11-21 09:45:00+00:00,146.91,148.65,146.63,148.45,84165,147.72,27715,1.549999999999983,64.06274522992561,0.7160792397251043,0.3183012034725844,0.39777803625251995,32.112467628561866,38.08249659788973,3.140415479747083,171.45343777197593,73.56058513620944,3.600499999999954,145.63525721793454,31.56319136949397,43.77933189309276,17.984836200886686,142.72789130032186,145.2705000000001,147.81310869967837,3.5005162089732638,1.1252436720605525,145.73654041449393,1.3716485771542284,143.85,148.37,152.89,79995865.0,-0.0320028951013426,147.86278217607975
2024-11-21 09:50:00+00:00,148.45,148.64,145.79,146.21,72619,147.159,23257,-2.2399999999999807,53.1025333474239,0.6686115583228514,0.2166668176562651,0.45194474066658624,36.699963004070604,33.49364903194065,1.3025704981639352,93.10856658185025,69.17669687402345,1.4644999999999584,145.6899946257503,31.574161880967683,37.746330943560565,19.56805430755962,142.82501576055085,145.3630000000001,147.90098423944937,3.4919260602068705,0.6668647083844171,145.74128838999476,1.4772451073574973,143.88,148.385,152.89,79923246.0,-0.0921225001364289,147.75699111646722
2024-11-21 09:55:00+00:00,146.18,146.99,145.25,145.68,59103,145.955,18353,-0.5300000000000011,50.88428769580413,0.5815230722290607,0.10366266524997958,0.47786040697908116,32.03760867554671,33.61667976939284,0.8445244358299853,31.377042918337327,66.62166953466097,0.9984999999999786,145.68904275663124,31.144354906570538,34.61044327520765,20.52066163867999,142.9173097519414,145.4240000000001,147.9306902480588,3.4474230499211984,0.5510633494102778,145.74102649792965,1.4960133139748195,143.88,148.385,152.89,79864143.0,-0.12114279783065171,147.61331336664296
2024-11-21 10:00:00+00:00,145.68,145.94,143.64,144.26,78674,144.676,25442,-1.420000000000016,45.41095112563389,0.3933879555204953,-0.06757796116686865,0.460965916687364,17.364702695204567,28.700758124940407,-0.7772198913267747,-59.583811567443334,61.11422754249192,-0.3450000000000273,145.5529434464759,29.57438823504931,30.95018090585669,25.7533990186735,142.9061583184833,145.42000000000007,147.93384168151684,3.4573534335260137,0.26927743530368675,145.72352371426754,1.5534409344051903,143.64,148.265,152.89,79785469.0,-0.14775572880361218,147.32278949756852
2024-11-21 10:05:00+00:00,144.3,144.42,143.02,143.99,62797,143.766,20298,-0.2699999999999818,44.43230120524235,0.21996713239531118,-0.19279902743364224,0.4127661598289534,12.020571198098784,20.47429418961647,-1.146505560895228,-109.03102790778136,57.04429704315723,-0.5565000000000282,145.40409168966866,27.716066008728774,28.943661307803627,26.954860615738887,142.85959548317376,145.40450000000004,147.94940451682632,3.50044808355488,0.22209173455276837,145.68943216809006,1.5424808676619608,143.02,147.95499999999998,152.89,79722672.0,-0.13054326170294928,147.0707392159977
2024-11-21 10:10:00+00:00,144.0,145.08,143.34,144.7,54710,144.272,18088,0.7099999999999795,47.62855038740552,0.13822754581696017,-0.21963089120959461,0.3578584370265548,11.183913396680268,13.52306242999432,-0.46773971660476477,-72.91411793491427,57.69085419852552,0.2584999999999411,145.33703533827165,26.37354544555772,29.661257169001274,24.802652618978172,142.89500024761625,145.41950000000003,147.9439997523838,3.4720237002379664,0.3574965199896244,145.6821058180035,1.5565893771146784,143.02,147.95499999999998,152.89,79777382.0,-0.11477859640991125,146.9120397862286
2024-11-21 10:15:00+00:00,144.69,145.44,143.82,144.09,45611,144.768,15027,-0.6099999999999852,45.221846396146496,0.023950347833135766,-0.2671264713547352,0.291076819187871,12.563323201621957,11.922602598800118,-1.227035919934183,-68.18912483175971,57.7735220554869,-0.1225000000000307,145.21827006796005,25.332701638538225,29.1098560415703,22.964213800606554,142.83976974081807,145.39950000000005,147.95923025918202,3.520961570269464,0.24421132943544502,145.6516618988195,1.561118707320773,143.02,147.95499999999998,152.89,79731771.0,-0.1439250191951873,146.7969249886043
2024-11-21 10:20:00+00:00,144.08,144.47,142.28,142.53,61098,143.274,18653,-1.5600000000000023,39.69730998922316,-0.19030045227194137,-0.38510181716784986,0.1948013648959085,10.072825461760909,11.273354020020825,-1.865877168824026,-143.67524910567573,54.84644730268315,-1.58400000000006,144.96224434720196,23.69593359917924,26.274548951821046,27.576643365061692,142.50697387411262,145.31550000000004,148.12402612588747,3.8654185216132135,0.004099325563529902,145.3500968817621,1.6060387996550034,142.28,147.58499999999998,152.89,79670673.0,-0.16556701000080612,146.57863497946516
2024-11-21 10:25:00+00:00,142.55,142.99,141.02,141.2,68916,141.923,22190,-1.3300000000000125,35.69370762248224,-0.4620889657186922,-0.5255122644916805,0.06342329877298836,4.904542586403161,9.180230416595123,-3.2412800657849794,-197.32687082323497,50.53096931135552,-2.7525000000000546,144.60393536175414,22.878481570937844,24.009155097628668,30.713566961027855,141.89010413667532,145.17900000000003,148.46789586332474,4.530814874499357,-0.104914257756053,145.08789389864862,1.6320360282510744,141.02,146.95499999999998,152.89,79601757.0,-0.18909399364703672,146.27679813024486
2024-11-21 10:30:00+00:00,141.16,142.44,140.7,141.98,68901,141.544,22312,0.7800000000000011,39.544526821920364,-0.6075404908895621,-0.5367710317300404,-0.07076945915952174,4.79103527131801,6.589467773160474,-4.280995078541105,-172.5622124375389,49.7183004812861,-1.8000000000000682,144.35403675587278,22.28753624855057,22.189366042904258,29.77955541495039,141.5028245441909,145.06150000000005,148.6201754558092,4.906436864101295,0.06704396927094769,144.7415183712667,1.6397477405188554,140.7,146.795,152.89,79670658.0,-0.1730659859213455,146.00867921631135
2024-11-21 10:35:00+00:00,141.94,142.82,141.53,142.37,52801,142.243,16407,0.3900000000000148,41.432985268919325,-0.6834635890617449,-0.49015530392177853,-0.19330828513996637,8.572197346194402,6.0892584013049715,-1.7934745119679851,-129.32836499136505,49.39169857767134,-1.3610000000000468,144.16508087436108,21.467314580992856,22.60409748314514,28.080254259353424,141.21574833781898,144.95700000000005,148.69825166218112,5.161877884036052,0.1542600934667037,144.28950898910935,1.6147657590532223,140.7,146.795,152.89,79723459.0,-0.1662127717906374,145.8465335457358
2024-11-21 10:40:00+00:00,142.38,143.31,141.91,143.24,43923,142.64,13365,0.8700000000000045,45.52124353269956,-0.6657570296346762,-0.37795899559576784,-0.28779803403890836,18.71661653450111,10.693283050670956,-2.491490810074881,-90.19501057790856,38.41522329009512,-0.42400000000006344,144.07697793394573,20.357227174155078,23.379119745655913,26.324607814218055,141.04123806050632,144.84950000000003,148.65776193949375,5.258232771937379,0.28868312821281444,144.20975854468793,1.5994253476922782,140.7,146.795,152.89,79767382.0,-0.1635930968982765,145.7419557074037
2024-11-21 10:45:00+00:00,143.25,143.95,142.0,143.58,45196,143.507,15546,0.3400000000000034,47.0760691122391,-0.6171748872957039,-0.26350148260543643,-0.3536734046902675,27.2919515085236,18.193588463072818,-3.2805658470865473,-67.68755457048935,48.09014052291843,-0.11500000000006594,144.02964670214138,18.921075979661012,24.188647836178102,24.06747167671923,140.91789774796405,144.74550000000005,148.57310225203605,5.288734022178238,0.3477506382252653,144.18003945259593,1.624466394285686,140.7,146.795,152.89,79812578.0,-0.16144186271912625,145.65387815085512
2024-11-21 10:50:00+00:00,143.59,144.1,143.11,144.1,34484,143.54,11279,0.5199999999999818,49.452176483390346,-0.530597141733324,-0.14153898963444517,-0.3890581520988788,36.98113207547278,27.66323337283228,-1.4431297448874947,-39.958948112012216,43.41185277079401,0.399999999999892,144.03634701622315,17.69085902341706,23.783964653081462,22.989729279094234,140.85567054747463,144.68150000000003,148.50732945252543,5.288622875108976,0.424003407990888,144.17955783584605,1.5791473661224216,140.7,146.795,152.89,79847062.0,-0.1250936446106725,145.60578659982397
2024-11-21 10:55:00+00:00,144.09,144.44,144.07,144.35,33468,144.245,11305,0.25,50.60048348987631,-0.4367758636803387,-0.03817416926516792,-0.3986016944151708,41.65449466385839,35.309192749284705,-0.912959912136202,-16.8858216269193,39.57917973659634,0.710999999999899,144.0662187289638,16.788637579388297,24.98976563186165,22.582712956758897,140.81709028621006,144.60500000000002,148.39290971378998,5.2389747433214024,0.46634027481282203,144.18106287426284,1.4927796971136775,140.7,146.795,152.89,79880530.0,-0.13705276162874366,145.5738944709279
2024-11-21 11:00:00+00:00,144.36,144.76,143.87,144.07,34007,144.317,10812,-0.28000000000000114,49.25098264706223,-0.380627843967261,0.0143790803583278,-0.3950069243255888,47.438058471839405,42.02456173705664,-0.13170664078746563,-16.779775038079965,41.71541518553057,0.45449999999991064,144.06657885001488,16.17804511561101,25.470601420388164,21.592444933838404,140.76348916208207,144.54650000000004,148.329510837918,5.234316760236975,0.4370210633255426,144.17948330998846,1.4497240044626996,140.7,146.795,152.89,79846523.0,-0.1190201393134035,145.54175162000544
2024-11-21 11:05:00+00:00,144.05,144.57,143.67,143.83,29006,144.115,10328,-0.23999999999998067,48.06764353512764,-0.35144489012975555,0.034849627356666635,-0.3862945174864222,53.09323474850507,47.39526262806741,-0.11111882769636594,-22.74307243996307,43.53009962794429,0.18049999999993815,144.04404753096586,15.440576597119474,24.30970488834984,21.62114886029764,140.70158943960044,144.44150000000005,148.18141056039966,5.1784432595889776,0.4182467080262614,144.176753372946,1.4104580041439356,140.7,146.795,152.89,79817517.0,-0.16799190434256114,145.51132060032126
2024-11-21 11:10:00+00:00,143.82,144.16,143.43,143.75,27328,143.813,9855,-0.0800000000000125,47.65660658656177,-0.3309574489165641,0.044269654855886464,-0.37522710377245055,59.21864083564952,53.24997801866446,-0.656530753282647,-25.532676012251798,46.948465338941986,-0.0335000000000889,144.0160430042072,14.54628769560555,23.37893139973483,22.052103498537353,140.9187612429322,144.21250000000003,147.50623875706788,4.567896343337563,0.4297910316949724,144.15808968219204,1.3618538609907966,140.7,144.675,148.65,79790189.0,-0.040888979150350245,145.47923584390878
2024-11-21 11:15:00+00:00,143.77,143.93,142.89,143.0,25418,143.345,8571,-0.75,43.869185747902826,-0.37096349983025334,0.00341088315375776,-0.3743743829840111,57.53400757990689,56.61529438802029,-0.7564716496634039,-47.429533064264206,49.77678343346661,-0.858500000000106,143.9192770038065,13.761167310732656,22.081771845233515,23.70946832490136,140.79900739068938,144.11400000000006,147.42899260931074,4.600514327977403,0.33197549266456633,144.05009236295643,1.3388642994914555,140.7,144.675,148.65,79764771.0,0.05222579640585842,145.4418575856966
2024-11-21 11:20:00+00:00,143.0,143.84,143.0,143.67,25125,143.528,8612,0.6699999999999875,47.855974527998036,-0.3446324741947535,0.02379352703140608,-0.3684260012261596,58.509142053446844,58.420596823000885,0.7998316143969619,-29.318816645260128,47.24498828940653,-0.2760000000000957,143.89553633677733,13.032126953350682,21.06513997166496,22.6178982564577,140.89114164139403,143.95250000000004,147.01385835860606,4.253289604009675,0.4538603510422263,144.01671735588914,1.303231135242066,140.7,144.675,148.65,79789896.0,-0.006850297496447149,145.40992347813545
2024-11-21 11:25:00+00:00,143.66,145.09,143.6,145.0,39754,144.399,12729,1.3300000000000125,54.72976315730374,-0.21397845155502182,0.12355803973691021,-0.33753649129193203,69.71044023464749,61.917863289333546,2.6912181303116123,55.048572269646805,46.71848755820914,0.9944999999999027,144.00072335232235,12.916159466622672,26.143965778762407,20.789520451421243,141.45044210207257,143.78000000000006,146.10955789792754,3.2404477645395544,0.761852259839802,144.14531258084992,1.3165717684390619,140.7,144.67,148.64,79829650.0,-0.04096604997167834,145.38841762735376
2024-11-21 11:30:00+00:00,145.01,145.46,144.83,145.23,35796,145.155,12458,0.22999999999998977,55.81451920856383,-0.09082810958310006,0.19736670536706558,-0.28819481495016563,85.25872705992596,71.1594364493399,2.2890547964502073,116.07023187240117,55.202877893149626,1.1894999999998674,144.11779731876786,13.087111693218587,27.300843808804675,20.051448977369766,141.57304819335388,143.73100000000005,145.88895180664622,3.0027646181354983,0.847320082724564,144.25639348560412,1.2675309278362714,140.7,143.845,146.99,79865446.0,0.02313634162968158,145.38360786347104
2024-11-21 11:35:00+00:00,145.23,145.3,144.21,144.34,30570,144.749,10393,-0.8899999999999864,50.747200097501455,-0.06430487174662858,0.17911195456282963,-0.2434168263094582,89.8628471889903,81.61067149452106,1.38371848001686,82.13578865846311,59.11611384317317,0.2674999999998704,144.1389594788852,12.639564715792432,25.606963705944683,22.33652094972517,141.67572034165477,143.66400000000007,145.65227965834538,2.767958094366445,0.6699962068119015,144.2583213438005,1.254850147276538,140.7,143.32,145.94,79834876.0,0.031239490034918313,145.3692356937135
2024-11-21 11:40:00+00:00,144.32,145.1,144.32,144.88,26750,144.767,8321,0.539999999999992,53.50537769775848,0.0002851849257865524,0.1949616089881958,-0.19467642406240926,85.62679524736177,86.91612316542582,1.144931583356601,93.64239164460781,69.69342467414212,0.8014999999998622,144.2095347666104,12.223985379611003,24.438451974368974,21.317247947581567,141.65193857170894,143.69500000000008,145.73806142829122,2.8436082372958533,0.7900059644782871,144.27302841332767,1.2209322796139284,140.7,143.07999999999998,145.46,79861626.0,0.08982195396511183,145.35951423002655
2024-11-21 11:45:00+00:00,144.89,144.95,143.88,144.09,25521,144.299,9056,-0.789999999999992,49.16740691968867,-0.01213326280864635,0.14603452900301034,-0.1581677918116567,74.37358973980675,83.28774405871941,0.355202674467181,50.953292814915116,62.323347600384096,-0.009000000000099817,144.19815050312368,11.40222017043123,22.895012063899713,22.56800907739526,141.65358850673516,143.7000000000001,145.74641149326504,2.848171876499568,0.5952887533332011,144.27149574941214,1.2101514024986473,140.7,143.07999999999998,145.46,79836105.0,0.04482235840341568,145.34355431929814
2024-11-21 11:50:00+00:00,144.1,144.14,143.46,143.48,25105,143.84,9075,-0.6100000000000136,46.06199403993688,-0.07038551373665314,0.07022582246000283,-0.14061133619665597,63.14158248603806,74.380655824402,-0.43025676613462904,2.81536384268233,55.00821529058012,-0.6410000000001332,144.1297552171119,10.935433497153152,21.946398955288025,24.19205279048371,141.6433557431862,143.6390000000001,145.634644256814,2.7786941663669373,0.46016324065343367,144.25962381661057,1.1722834451773139,140.7,143.07999999999998,145.46,79811000.0,-0.023380579448584557,145.31930825004784
2024-11-21 11:55:00+00:00,143.49,143.66,143.15,143.62,26027,143.404,10365,0.14000000000001478,46.8910665392157,-0.10405453638696827,0.02924543984775016,-0.13329997623471843,44.195895479639034,60.57035590182775,-0.5057152753723537,-12.059644745443272,46.77441909029797,-0.5070000000001187,144.08120710119647,10.788926489515353,21.235739432995967,25.376968763652652,141.63061234580533,143.61550000000008,145.60038765419483,2.7641691240774837,0.5011335654162622,144.25494947805532,1.1249774848075051,140.7,143.07999999999998,145.46,79837027.0,0.044973202850466534,145.29166184933334
2024-11-21 12:00:00+00:00,143.62,143.8,143.15,143.21,28998,143.516,10286,-0.4099999999999966,44.723016910124215,-0.1619541463108476,-0.022923336060903327,-0.13903081024994426,27.876865867465593,45.0714479443807,-0.5969320469216277,-21.857923497268736,39.071776241704654,-0.9715000000001055,143.9982349963206,10.49637316933395,21.248621471561894,24.297077059693308,141.71756340689578,143.64950000000007,145.58143659310437,2.6897922973686588,0.38625403091157773,144.24097526474074,1.0910505216069695,140.7,143.07999999999998,145.46,79808029.0,0.07928486223162305,145.26034084100942
2024-11-21 12:05:00+00:00,143.19,144.0,143.19,143.88,23573,143.638,8945,0.6699999999999875,48.88236697657423,-0.15202416381464445,-0.01039468285176015,-0.1416294809628843,26.45914396887296,32.843968438659,0.034763262184500654,-3.646663126223404,37.558916204505984,-0.3265000000001237,143.98697452048054,9.995860980407853,21.434607895606742,22.984479825679347,142.21150413494047,143.7835000000001,145.3554958650597,2.1866151054322907,0.5306934649590337,144.23297266084555,1.0709754843493289,140.7,143.07999999999998,145.46,79831602.0,0.19150418294189073,145.23962910845668
2024-11-21 12:10:00+00:00,143.87,144.17,143.43,143.48,23548,143.812,8681,-0.4000000000000057,46.62664693182326,-0.1744206258040606,-0.02623291587294102,-0.14818770993111957,24.643320363165913,26.326443399834627,-0.1878260869565329,-16.148350059889378,44.5535196980942,-0.7115000000001146,143.93869123281573,9.333336090822852,21.512246503050164,21.824493140637347,142.51069771489796,143.8585000000001,145.20630228510225,1.8737888760165675,0.3595862300487826,144.22771614318327,1.0473343783243754,141.53,143.495,145.46,79808054.0,0.12212757453681673,145.21952107333647
2024-11-21 12:15:00+00:00,143.47,144.23,143.46,144.12,21962,143.966,7029,0.6400000000000148,50.557929722959436,-0.13892588091479752,0.007409463213057632,-0.14633534412785515,36.44617380026045,29.18287937743291,0.783216783216778,3.9697919969848803,51.06191369209291,-0.06000000000011596,143.95595873445234,8.687624673445198,20.777858248987986,20.656300269528373,142.78131291766414,143.94600000000008,145.11068708233603,1.618227783107477,0.5746981754322112,144.22481476933808,1.027524779872633,141.91,143.685,145.46,79830016.0,0.12789140944807903,145.20414884637566
2024-11-21 12:20:00+00:00,144.11,144.43,143.91,144.43,18584,144.213,6241,0.3100000000000023,52.38728942340924,-0.08480406220198233,0.04922502554069824,-0.13402908774268057,43.579766536966126,34.8897535667973,0.5289900466346698,41.83382534756299,57.175254210972504,0.22749999999990678,144.00110552164736,8.33641467281828,21.440463203775572,19.88231166864575,142.86993890532312,144.0055000000001,145.14106109467707,1.5771079502893601,0.6869120041139948,144.22966349129405,0.9912730098817314,142.0,143.73000000000002,145.46,79848600.0,0.09737529560161444,145.19463806231016
2024-11-21 12:25:00+00:00,144.43,144.5,144.19,144.28,18295,144.351,6389,-0.15000000000000568,51.39634579170485,-0.05340031178934623,0.06450302076266748,-0.11790333255201371,53.27154049750727,44.43249361157775,-0.49655172413792803,45.47746026692008,63.205674235940634,0.06849999999991496,144.0276669005381,8.099473579056859,21.467247206425665,19.41525648950148,142.91646307902383,144.04050000000012,145.16453692097642,1.5607234367782583,0.6065356464411589,144.22992639025296,0.9426106520330365,142.89,144.175,145.46,79830305.0,0.037559346062356544,145.1861122063739
2024-11-21 12:30:00+00:00,144.31,144.77,144.25,144.74,17381,144.556,5847,0.46000000000000796,54.25410979899177,0.008507473426135448,0.10112864478251933,-0.09262117135638388,60.261956048234026,52.371087694235605,-0.3373958548509082,78.26979848543067,62.43542061238978,0.4739999999999327,144.0955081481059,8.226401934298288,22.707039576013315,18.624902489192955,142.90780476102702,144.07250000000013,145.23719523897324,1.6168182532726352,0.7865556489216864,144.23343372640062,0.9124241768878204,142.89,144.175,145.46,79847686.0,0.003121502909049649,145.1805909067544
2024-11-21 12:35:00+00:00,144.74,144.82,144.42,144.47,17499,144.625,5749,-0.27000000000001023,52.309948265544605,0.035375311148527544,0.10239718600392914,-0.06702187485540159,59.33551543307724,57.62300399293931,0.09006512401275035,71.190653740992,54.801289913762396,0.06749999999991019,144.13117403876248,8.409254109650325,22.37406146819838,18.017313506814514,142.9069322470749,144.07850000000013,145.25006775292536,1.6262908802149196,0.6670838067292093,144.2368901434296,0.8758224499672622,142.89,144.175,145.46,79830187.0,-0.05504447015819639,145.17498079334308
2024-11-21 12:40:00+00:00,144.46,144.63,144.11,144.48,21049,144.386,7468,0.009999999999990905,52.37801393602716,0.0568201947070861,0.09907365564999016,-0.04225346094290405,62.61149703010225,60.736322837137635,-0.2760905577029349,44.67203121189407,46.2253237523807,-0.05100000000010141,144.16439555888033,8.079308779676333,21.39683879937224,19.83417532801371,142.9144680250246,144.0990000000001,145.2835319749756,1.6440530121312409,0.6608230119781136,144.25072435472464,0.850406560683885,142.89,144.175,145.46,79851236.0,-0.00198785949698401,145.16658223224624
2024-11-21 12:45:00+00:00,144.49,145.0,144.21,144.27,17652,144.556,6151,-0.20999999999997954,50.740229503644905,0.05622208131615025,0.07878043380724345,-0.02255835249109319,58.81307323167862,60.25336189828584,0.12492192379762734,52.37909100600352,53.82447965635251,-0.4295000000000755,144.17445312470124,8.288877794202525,23.093420760749293,18.511370673926873,142.94093390028343,144.12100000000012,145.30106609971682,1.6376046512537328,0.5631320567702344,144.25131733048232,0.8460918063493211,142.89,144.175,145.46,79833584.0,0.005471791171998547,145.16046660343923
2024-11-21 12:50:00+00:00,144.26,144.45,143.81,143.87,18952,144.087,6276,-0.4000000000000057,47.68188431617199,0.023203934570346973,0.03660982964915213,-0.013405895078805158,52.738427157032675,58.05433247293765,0.27181488709229207,-13.884814706172369,46.38703286075953,-0.97300000000007,144.14545758901542,7.846080931396321,21.823591428583878,20.9301570624268,142.95333735695004,144.12700000000012,145.3006626430502,1.6286506248656785,0.3905136831601648,144.23931436560503,0.8313709630386544,142.89,144.175,145.46,79814632.0,-0.019106696349901038,145.14967672526922
2024-11-21 12:55:00+00:00,143.88,144.1,143.71,144.09,15945,143.885,5425,0.21999999999999886,49.48531356363337,0.014620441426814068,0.02242106920449538,-0.007800627777681313,49.055209055210234,53.53556981464032,0.3272524718005876,-32.981107909064775,47.90437761247448,-0.9405000000000712,144.1401759138711,7.290850352643926,21.063515026022216,21.094228134499375,143.1270565450355,144.1815000000001,145.23594345496474,1.4626612359624862,0.4566121826783118,144.2376459762269,0.7998444656787497,143.0,144.23000000000002,145.46,79830577.0,0.0540755874701661,145.14014098049384
2024-11-21 13:00:00+00:00,144.09,144.27,143.87,144.17,13413,144.125,4718,0.07999999999998408,50.15812501696654,0.014110634075905182,0.017529009482869194,-0.0034183754069640132,48.288288288289,50.027308166843774,0.6703442497032253,-17.27235843042306,54.61830680919966,-1.0215000000000884,144.14301630302623,7.031733581774221,21.85760758176289,20.31281413164243,143.17837014452482,144.20650000000012,145.23462985547542,1.4259133332759597,0.48224932395176,144.23450152974553,0.7712841467016965,143.15,144.305,145.46,79843990.0,0.037746367011038305,145.1331581590101
2024-11-21 13:05:00+00:00,144.17,144.83,144.1,144.7,21682,144.567,6754,0.5300000000000011,54.48342156171706,0.05582960969468331,0.04739838808131786,0.008431221613365451,63.24324324324372,53.528913528914124,0.5699193772588318,59.5497458242514,63.243472357550765,-0.622500000000116,144.19606236940467,7.595893461564295,25.58030777301771,18.934290726204498,143.20209058033902,144.1915000000001,145.1809094196612,1.3723547083719718,0.7569714770726897,144.25253163900558,0.7683352790801481,143.15,144.305,145.46,79865672.0,-0.007557261291904471,145.1268059230531
2024-11-21 13:10:00+00:00,144.7,145.24,144.69,145.0,26380,145.012,8049,0.30000000000001137,56.77025362541871,0.11181080586672465,0.08270366740268736,0.029107138464037292,75.73720061524973,62.42291071559396,1.0593810984109275,140.03003404849522,73.381768474385,-0.44100000000008777,144.2726278580328,8.632769809407304,28.135813015852996,17.94610458954162,143.2347804489387,144.18000000000012,145.12521955106155,1.3111659745615571,0.9337616583782394,144.28096002335698,0.7527399020029956,143.15,144.22500000000002,145.3,79892052.0,-0.02207798585843487,145.12486405562603
2024-11-21 13:15:00+00:00,145.0,145.07,144.61,144.79,15092,144.789,5185,-0.21000000000000796,54.69857033325455,0.13764438342752783,0.08682979597079243,0.0508145874567354,82.4048627525251,73.79510220367266,0.4648903691368167,108.13712262987482,66.89111425678168,-0.7460000000000946,144.321901395363,9.443541100213055,26.872592674225515,17.921195590093713,143.22233929904195,144.2025000000001,145.18266070095825,1.3594226188285932,0.7996957536787509,144.29721163663905,0.7318299090027801,143.15,144.195,145.24,79876960.0,0.024344095831471207,145.12264929295074
2024-11-21 13:20:00+00:00,144.8,145.17,144.65,145.06,15364,144.943,4844,0.27000000000001023,56.87746370740959,0.17785423042329285,0.10163171437324595,0.0762225160500469,84.43948164107667,80.86051500295031,0.4361974659004231,127.35293700441088,65.86851772750168,-0.5505000000000848,144.3921965005665,10.327440994971035,26.476556016183597,16.992431603051667,143.20370488206572,144.2115000000001,145.21929511793445,1.3976626245956303,0.9209685008888767,144.3125041122915,0.7166992012168659,143.15,144.195,145.24,79892324.0,0.01822979033013013,145.12144211865873
2024-11-21 13:25:00+00:00,145.06,145.42,145.05,145.18,20591,145.233,6448,0.12000000000000455,57.847852868212215,0.21690349253765362,0.11254478119008537,0.10435871134756824,83.66355809236795,83.50263416198972,0.6237870806764745,147.8171545968134,65.71195280191147,-0.5605000000000757,144.46722540527446,11.472877320486129,28.04603404074784,16.34340285009561,143.1758550556335,144.26600000000008,145.35614494436666,1.511298496342291,0.919210309933143,144.36519050943787,0.6919349725585165,143.15,144.285,145.42,79912915.0,0.041496362585616765,145.12237998572706
2024-11-21 13:30:00+00:00,145.18,146.29,145.18,146.21,37123,145.837,10295,1.0300000000000011,65.1061008780314,0.32719105125931947,0.17826587192940097,0.1489251793299185,90.91725917878186,86.34009963740864,1.015614204780979,212.09173036830882,68.05596755578941,0.3279999999999177,144.63320393810545,13.477495107790343,33.57478685919487,14.54816291522687,143.08107841710583,144.4025000000001,145.72392158289435,1.8301921128709808,1.1839225359256733,144.62272749941087,0.7217967602329072,143.15,144.72,146.29,79950038.0,0.17249173121319195,145.13583060241035
2024-11-21 13:35:00+00:00,146.19,146.55,145.84,146.19,36575,146.257,12189,-0.020000000000010232,64.87251301240902,0.4082745681921267,0.20747951108976656,0.20079505710236015,90.06269358295971,88.21450361803632,1.190558593479607,215.2461608668393,70.08005055850144,0.1264999999999077,144.78147022971444,15.574055861743295,33.78897735506629,13.52479727323572,143.04888124641442,144.5310000000001,146.01311875358576,2.0509354444176897,1.059671752343162,144.90993236150075,0.7209541345019858,143.15,144.85000000000002,146.55,79913463.0,0.11598419042670415,145.15370103762487
2024-11-21 13:40:00+00:00,146.21,146.65,145.99,146.58,26723,146.384,8037,0.3900000000000148,67.33371698145933,0.498259949627311,0.2379719140199607,0.2602880356073503,93.9474053624081,91.6424527080497,1.453488372093048,198.33073985004975,71.02913039903473,0.32299999999992224,144.95275877926545,17.61092014391197,32.56287787156498,12.635043788020656,143.09519984112984,144.69950000000009,146.30380015887033,2.2174232238124447,1.086081098852531,145.47036530675837,0.7166002677518436,143.19,144.92000000000002,146.65,79940186.0,0.22118929207705398,145.16898248009704
2024-11-21 13:45:00+00:00,146.59,147.06,146.45,146.75,37400,146.84,10395,0.1699999999999875,68.37391252948163,0.5766443943457489,0.25308508699071885,0.32355930735503,91.89641997924616,91.9688396415378,1.7189990989117554,191.7808219178043,78.22419182024585,0.3034999999999286,145.1239246098116,19.856658834119763,34.69234220553911,11.858544764478452,143.05470360405283,144.84300000000007,146.63129639594732,2.469289362892568,1.0331890184204635,145.89770521414385,0.7089859629124272,143.43,145.245,147.06,79977586.0,0.17527032717812974,145.1955721208406
2024-11-21 13:50:00+00:00,146.75,147.26,146.66,147.23,27562,146.927,7821,0.47999999999998977,71.16581328362156,0.6697758607850517,0.27697324274401736,0.39280261804103433,95.8400819510773,93.89463576424367,2.3354417182178233,180.48699156934774,85.00411194267457,0.6354999999998938,145.324503218401,22.10407144970152,34.60928012133099,11.133755203529484,143.07464238765854,145.03050000000007,146.9863576123416,2.697167302521237,1.0622853080206327,146.35830138604737,0.7012012512758249,143.46,145.36,147.26,80005148.0,0.2751483722622849,145.21822752233882
2024-11-21 13:55:00+00:00,147.22,147.5,147.02,147.34,31472,147.3,9758,0.11000000000001364,71.78061931271641,0.7438842648524826,0.2808653174491586,0.463018947403324,95.22652078342635,94.32100757124975,2.255534735234921,162.39963641872245,85.6272373197554,0.629499999999922,145.516455292839,24.380195481678886,35.37916767586853,10.576813121935007,143.04146488406244,145.19150000000008,147.34153511593772,2.9616542510238406,0.9996430021243993,146.68549461472156,0.6854011618989795,143.71,145.60500000000002,147.5,80036620.0,0.25796659739898165,145.24668534188874
2024-11-21 14:00:00+00:00,147.34,147.61,146.7,147.05,37262,147.207,12163,-0.28999999999999204,67.6832811235473,0.7703351880978744,0.2458529925556403,0.5244821955422341,93.52477311152946,94.8637919486775,1.9976416730249191,126.02708351226889,81.17459876513244,0.1914999999999054,145.6625071697115,25.696573230631227,32.10072191456582,12.855286640133443,143.05780686411305,145.3225000000001,147.58719313588716,3.116782515972483,0.8813982505235224,146.76397154282046,0.7014439360490542,143.71,145.66000000000003,147.61,79999358.0,0.19036961383468845,145.2767111080523
2024-11-21 14:05:00+00:00,147.06,147.34,146.64,146.65,24042,147.0,8007,-0.4000000000000057,62.393017916870484,0.7503712654200569,0.18071125590225834,0.5696600095177986,85.25031351975417,91.33386913823647,1.3476157567380964,94.96149186569765,79.32259830551853,-0.3400000000000887,145.75655410592944,26.771778876811616,29.812196705630306,12.549881758342167,143.15894916802307,145.4410000000001,147.7230508319771,3.138112130660564,0.7648933106701485,146.7451868226696,0.7013407977598373,143.71,145.66000000000003,147.61,79975316.0,0.15535609408278955,145.29308784909801
2024-11-21 14:10:00+00:00,146.65,146.88,146.37,146.64,24830,146.659,8042,-0.010000000000019327,62.261996102879955,0.7253810551691231,0.12457683652105955,0.6008042186480635,77.44574960261305,85.4069454112987,1.1310344827586194,70.28942084292564,73.43789537376277,-0.49200000000013233,145.84069181012663,27.113302470153204,28.232936224467792,14.689555535215762,143.22063912105781,145.5360000000001,147.85136087894236,3.1818393784936654,0.7384077596802622,146.7300339154831,0.6876735979198482,143.71,145.66000000000003,147.61,79950486.0,0.12438216987782211,145.30707282195084
2024-11-21 14:15:00+00:00,146.66,146.72,145.87,145.96,24787,146.33,7626,-0.6799999999999784,53.96346809372975,0.6432903655973519,0.033988917559430676,0.6093014480379212,63.898741055604454,75.53160139265704,0.8080668554458326,37.51997443272721,67.23917359209128,-1.275000000000091,145.85205449487648,26.347160801604492,25.78159893924673,18.52150750961928,143.34171640526162,145.6105000000001,147.87928359473855,3.1162362532076524,0.5770236528531073,146.70053948228778,0.6992683409255729,143.71,145.66000000000003,147.61,79925699.0,0.10956075911652018,145.31612863867855
2024-11-21 14:20:00+00:00,145.96,147.14,145.95,147.08,24716,146.647,7708,1.1200000000000045,62.766063999644196,0.6609880832764929,0.04134930819085736,0.6196387750856356,66.56600189933592,69.30349751918429,1.3925272301116953,65.55694226083222,67.12362805746595,-0.2620000000000857,145.96900168584062,26.19975802791992,26.88270394385177,16.377582726067967,143.4478903516388,145.74050000000008,148.03310964836137,3.1461531260854616,0.7921343371640645,146.71683989799322,0.7343206022880319,143.71,145.66000000000003,147.61,79950415.0,0.13552033568185234,145.33048199183435
2024-11-21 14:25:00+00:00,147.1,147.28,146.98,147.1,22201,147.131,7097,0.01999999999998181,62.902475114217836,0.6689166303666809,0.03942228422483629,0.6294943461418446,70.03453453453523,66.83309249649169,1.3224962115993888,84.13524914315838,71.56269667741293,-0.31350000000011846,146.07671581099865,26.24021846337165,27.485495701972724,15.878578961072412,143.62077378404098,145.8820000000001,148.1432262159592,3.100075699481925,0.7693228990986384,146.73435811785558,0.7032977021246019,143.71,145.66000000000003,147.61,79972616.0,0.1552649375581022,145.3467287093126
2024-11-21 14:30:00+00:00,147.11,147.69,146.95,147.5,26144,147.396,8570,0.4000000000000057,65.61569932892762,0.6994143053761945,0.05593596738747997,0.6434783379887146,85.96887796887874,74.18980480091643,0.8822925928458902,95.12234645924454,72.34816632310948,0.014999999999901092,146.21226668614165,26.768038190616004,29.576055722871786,14.68963806845101,143.89662875330637,146.0635000000001,148.2303712466938,2.9670263230632092,0.8314687022110263,146.7697676163939,0.705919294829988,143.71,145.7,147.69,79998760.0,0.20827951681093537,145.36823699864388
2024-11-21 14:35:00+00:00,147.5,147.96,147.36,147.96,25037,147.664,7694,0.46000000000000796,68.47149210836685,0.7520331184990141,0.08684382440823968,0.6651892940907744,91.85776685776763,82.62039312039367,1.2107531294890173,116.766467065869,72.67739364271662,0.4444999999998913,146.37871747793767,27.553615316216636,30.52260508417582,13.788152217513627,144.13899055721419,146.2570000000001,148.375009442786,2.8962845440367344,0.9020284248024626,146.84299712671108,0.6983536309135598,143.87,145.91500000000002,147.96,80023797.0,0.2237426279091024,145.39222320446976
2024-11-21 14:40:00+00:00,147.96,148.0,147.7,147.96,25275,147.87,8252,0.0,68.47149210836683,0.7846885063473792,0.09559936980528383,0.6890891365420954,96.98372615039392,91.60345699234658,0.9414654113794496,119.94393271926198,71.88543813440756,0.41999999999990223,146.52931581337216,28.326845494146426,29.97275936479443,13.34710057874331,144.43372803085794,146.44650000000007,148.4592719691422,2.748815395577409,0.87597403560946,146.88351956230713,0.6698998001340206,144.1,146.05,148.0,80023797.0,0.24104451670237717,145.41722385221976
2024-11-21 14:45:00+00:00,147.95,147.97,147.41,147.66,24436,147.684,7888,-0.30000000000001137,64.42434231482429,0.7773992688343299,0.07064810583378756,0.7067511630005423,94.06190227786574,94.3011317620089,0.620102214650764,97.99516073280259,64.5892672046806,0.09799999999992792,146.63700002162244,28.33928152610082,28.16185277061326,15.669500668302462,144.68450026184925,146.5945000000001,148.50449973815094,2.605827282948328,0.7789267398097809,146.8941264743371,0.6620498144101622,144.61,146.305,148.0,79999361.0,0.20869698364166467,145.43893936829267
2024-11-21 14:50:00+00:00,147.66,147.68,147.07,147.32,21069,147.328,7033,-0.3400000000000034,60.08943372578326,0.7357065697134431,0.02316432537032065,0.7125422443431224,83.42027473482962,91.48863438769622,0.061128846023228434,65.7477820025327,58.463444113180806,-0.25700000000006185,146.7020476386108,27.5919707753567,26.297972218894447,18.32139815713881,144.9241464516349,146.71050000000008,148.49685354836527,2.435208861485965,0.6705989277871973,146.8991033823955,0.658331970523723,144.61,146.305,148.0,79978292.0,0.1972352037053255,145.45467740054943
2024-11-21 14:55:00+00:00,147.34,147.88,147.33,147.75,24257,147.733,8376,0.4300000000000068,63.43994449716285,0.7289592234538986,0.01313358328862102,0.7158256401652776,80.12519561815414,85.86912421028296,0.27826795167640306,89.63333421537841,56.98136543599755,0.15899999999993497,146.80185262540977,27.189973687742373,26.87627371436995,17.19619220911428,145.25167362489984,146.8585000000001,148.46532637510037,2.1882647243438655,0.7774101837680698,146.94839200298088,0.6513082583434573,144.65,146.325,148.0,80002549.0,0.22380284529319341,145.4752566678461
2024-11-21 15:00:00+00:00,147.75,148.1,147.63,147.69,29107,147.928,9703,-0.060000000000002274,62.6496135227275,0.7105792886527809,-0.0041970812099974,0.7147763698627783,79.3174593149338,80.95430988930565,0.4352261135668112,100.98988531457606,57.181036441461806,0.06599999999991724,146.88643808965645,27.127014076749195,27.924516261174247,16.291839105876825,145.5743446748108,146.9900000000001,148.4056553251894,1.9261927004412611,0.7472353218839823,146.9877812162868,0.6383576684617818,145.05,146.575,148.1,79973442.0,0.16275227367408165,145.50115078520153
2024-11-21 15:05:00+00:00,147.7,148.08,147.62,148.02,24914,147.914,7727,0.3300000000000125,65.21628093341525,0.7144060714877583,-0.00029623870001604935,0.7147023101877743,88.76327220924071,82.73530904744268,0.93419706784863,108.90652557319143,56.40940878653655,0.3964999999999179,146.99439636683204,27.04403091028498,26.45793431820631,15.550372530713226,145.9152896812642,147.13200000000012,148.34871031873604,1.6539030513225121,0.8649184141556651,147.17249425119368,0.6256178350002265,145.18,146.64,148.1,79998356.0,0.20569945679152482,145.5238038781373
2024-11-21 15:10:00+00:00,148.01,148.43,147.86,148.27,28580,148.223,9282,0.25,67.06287299001573,0.7292059033785847,0.011602874552648301,0.7176030288259364,90.59230194320007,86.22434448912468,1.1115657392253286,133.87497178966288,65.99949251089832,0.738999999999919,147.11588242713376,27.45837155221193,28.746674353918298,14.53190994317126,145.99930586318925,147.2350000000001,148.47069413681095,1.6785331433570123,0.9187929557839851,147.30024799983295,0.6216451325002098,145.84,147.135,148.43,80026936.0,0.17370840507147084,145.55226292670403
2024-11-21 15:15:00+00:00,148.27,148.55,148.16,148.33,28780,148.377,8777,0.060000000000002274,67.50869147875787,0.7372774992659288,0.015739576351993856,0.7215379229139349,93.98453360997827,91.1133692541395,1.6237325294601312,141.44021739130352,73.24037102307038,0.962999999999937,147.23151267216863,28.002235838857676,28.839787444821887,13.862899654361938,146.11621698504976,147.3420000000001,148.56778301495044,1.6638609696493014,0.9030077052584804,147.42361862866525,0.6050990516073388,145.87,147.21,148.55,80055716.0,0.17032822310297097,145.58201658182142
2024-11-21 15:20:00+00:00,148.33,148.35,147.92,148.01,21310,148.172,7602,-0.3200000000000216,62.63900893941027,0.7096723108669494,-0.00949248963758842,0.7191648005045378,88.4639303482595,91.01358863381243,0.6323089475115395,97.48209748209459,73.92672533863617,0.8439999999999088,147.3056543224383,27.863892487845064,27.345009407558486,16.037240017691968,146.2071787327928,147.4135000000001,148.6198212672074,1.6366496517717846,0.7472392787125473,147.44367586821843,0.5925919764925293,145.87,147.21,148.55,80034406.0,0.109331989065091,145.60166080209868
2024-11-21 15:25:00+00:00,148.03,148.22,147.86,148.18,19756,148.05,6636,0.17000000000001592,64.11975303596456,0.6935181340772374,-0.020517333141840344,0.7140354672190777,85.803673938003,89.41737929874672,0.7341944255608412,86.77685950413104,74.93726841056633,1.1804999999999382,147.38892533934893,27.576619924079953,26.124203990316154,16.06534048207157,146.2749504143498,147.4850000000001,148.6950495856504,1.6409120732959896,0.787178314112808,147.45483973903987,0.5759782638859191,145.87,147.21,148.55,80054162.0,0.14406847965051778,145.61955195030953
2024-11-21 15:30:00+00:00,148.18,148.43,147.8,147.84,23974,148.236,8439,-0.3400000000000034,59.07671077219475,0.645835880078721,-0.05455966971228543,0.7003955497910064,73.74832567929657,82.67197665518616,0.2305084745762631,70.89092650882695,67.93719355998643,0.9809999999999093,147.43188483083952,27.64894589257553,26.68369026524215,14.818541170524147,146.3019518964153,147.51550000000012,148.72904810358494,1.6453160563938383,0.6336988616443436,147.4581215779498,0.5798369593226388,145.87,147.21,148.55,80030188.0,0.055742172079454574,145.64037140655105
2024-11-21 15:35:00+00:00,147.83,148.02,147.32,147.83,30835,147.689,10349,-0.009999999999990905,58.929905289169795,0.6003203149222998,-0.08006018789496527,0.680380502817265,65.4647435897448,75.00558106901458,-0.08786158421194568,27.09110159738577,60.01215880955575,1.1374999999999602,147.46980056123576,26.494293854924912,24.416288686524904,19.386102124122147,146.32183744938453,147.5400000000001,148.75816255061568,1.6512980217101438,0.6190317334305513,147.4625261136685,0.5884200336567372,145.87,147.21,148.55,79999353.0,0.06286275813443751,145.6633195728461
2024-11-21 15:40:00+00:00,147.81,147.88,147.42,147.49,23588,147.629,8292,-0.3400000000000034,54.01511621079004,0.5306962075784156,-0.11974743619107953,0.6504436437694952,46.33445945946092,61.8491762428339,-0.31765341984320017,6.6371145507809,53.01650018384756,1.0209999999999297,147.47172431730854,25.42211696282077,23.031302239854224,18.286447338728788,146.36430888800248,147.56200000000007,148.75969111199765,1.6233056098420795,0.4699421665240659,147.46285151494618,0.5792471741098281,145.87,147.21,148.55,79975765.0,0.048895707694951336,145.67947724703208
2024-11-21 15:45:00+00:00,147.48,147.65,146.86,146.95,31221,147.272,11949,-0.5400000000000205,47.27183693651945,0.427022662422047,-0.17873678507795854,0.6057594475000055,29.567940721787796,47.12238125699764,-0.4808343491805589,-62.24709753054047,45.109299469733045,0.7334999999999354,147.42203628708867,24.00062616643915,20.844491854901566,23.28075521122706,146.4184992448064,147.57700000000006,148.7355007551937,1.5700288733253045,0.22939163086895714,147.42722303464006,0.5943009473876969,145.87,147.21,148.55,79944544.0,0.046710181055323104,145.6956023351196
2024-11-21 15:50:00+00:00,146.94,146.95,146.3,146.92,45992,146.64,18646,-0.030000000000001137,46.92137669497172,0.3385374328844648,-0.2137776116924326,0.5523150445768974,20.419792573639057,32.10739758496239,-0.2715177844148875,-129.78514002326347,35.97646220848846,0.9449999999999079,147.37422330736595,23.632818574444716,19.226886608516754,28.159926287844126,146.47203798108634,147.59100000000007,148.70996201891379,1.5163011551025736,0.20016855413400034,147.3933254688468,0.5982794511457169,145.87,147.21,148.55,79898552.0,0.12142326946493404,145.71190348604677
2024-11-21 15:55:00+00:00,146.93,147.0,146.61,146.62,56158,146.788,21760,-0.29999999999998295,43.45215332158683,0.24142179797172503,-0.24871459728413792,0.49013639525586294,15.701073854919997,21.89626905011542,-0.7648054145516059,-142.95676429567956,46.856103656544065,0.8814999999999316,147.30239251618823,23.177654046763053,18.920985765683945,26.81530521660785,146.6730762387229,147.62400000000008,148.57492376127726,1.288305101172141,-0.027907725563408068,147.2557886096959,0.5834023474924503,145.95,147.25,148.55,79842394.0,0.054052167437133154,145.73149992523162
2024-11-22 09:30:00+00:00,145.93,147.1,145.48,147.07,71967,146.168,20594,0.44999999999998863,49.485440903455434,0.19848024015720966,-0.23332492407892264,0.4318051642361323,31.18976957413479,22.436878667564418,-0.41979822601395655,-169.11535278716772,41.718225737056116,1.6104999999999166,147.28025989559887,24.207192541729246,15.590778326566,34.37261328463009,146.67142279738434,147.6235000000001,148.57557720261585,1.2898721444969856,0.2093197912525355,147.233447094391,0.6574450369572756,145.48,147.015,148.55,79914361.0,0.1276939681286331,146.54999999999998
2024-11-22 09:35:00+00:00,147.05,147.16,144.62,145.25,64458,145.695,21423,-1.8199999999999932,33.7851582746665,0.017389501240899108,-0.3315325303961866,0.3489220316370857,27.34809583933159,24.746313089461932,-1.8713687339548812,-243.70860927153404,33.56823464940505,0.057499999999947704,147.08690181030374,25.91046092678216,12.018906477928988,34.254775905593036,146.13668439737032,147.5310000000001,148.92531560262987,1.8902001648870723,-0.3179640232447983,146.74975324421183,0.791913248603184,144.62,146.585,148.55,79849903.0,0.07600018732240613,146.137368004398
2024-11-22 09:40:00+00:00,145.24,145.75,144.2,144.22,55102,145.136,18721,-1.0300000000000011,28.310805583930804,-0.20685412043130214,-0.44462092165471023,0.2377668012234081,22.760611803571873,27.099492405679225,-2.731503338504093,-262.37025714356747,26.412591547874946,-0.7460000000000662,146.81386354265578,27.792697429810808,10.446132650051746,33.31809187587065,145.3597919889144,147.36700000000008,149.37420801108576,2.724094283096866,-0.28392473092459747,146.07037257092293,0.846062302274386,144.2,146.375,148.55,79794801.0,-0.025506034830384515,145.73055257657316
2024-11-22 09:45:00+00:00,144.23,145.1,143.86,143.94,57673,144.439,20566,-0.28000000000000114,27.02866146460039,-0.4025224380328041,-0.5122313914049698,0.10970895337216566,6.0653537985758845,18.72468714715959,-2.9596170700465274,-225.49304412382148,20.424196748894083,-0.8185000000000855,146.54016225287904,29.765451521934697,9.387761406392583,32.72044929720693,144.68692436586323,147.16600000000008,149.64507563413693,3.369087471476899,-0.15064573980279083,145.39934552935688,0.8742007092547855,143.86,146.205,148.55,79737128.0,-0.1305744200250374,145.39947609684322
2024-11-22 09:50:00+00:00,143.94,144.65,143.58,144.63,51928,144.061,17064,0.6899999999999977,34.85794168203859,-0.4961939411333276,-0.4847223156043946,-0.011471625528933008,7.764095869320901,12.196687157156026,-2.2836294844942873,-179.1377668978677,14.675545776929663,0.07249999999993406,146.35824203831913,31.77334565793339,8.579943120601065,32.15662934727568,144.31713182993357,146.99950000000007,149.68186817006656,3.649492916733043,0.05831939357874707,145.26582568166833,0.8881863728794432,143.58,146.065,148.55,79789056.0,-0.08305472369313258,145.20757774102708
2024-11-22 09:55:00+00:00,144.64,144.88,144.25,144.85,34727,144.646,13273,0.21999999999999886,37.17254856895389,-0.5463788060567083,-0.4279257444222202,-0.11845306163448807,16.339361501109625,10.05627038966861,-2.247266837629913,-130.09630975404968,15.423815696553778,0.4839999999999236,146.2145999394316,33.11210373833591,10.024918878627565,30.492866783949886,144.03890142020782,146.8590000000001,149.67909857979237,3.8405526114058666,0.14380677782049697,145.2059936909565,0.8697444891023398,143.58,146.065,148.55,79823783.0,-0.03624400068772942,145.15095886617738
2024-11-22 10:00:00+00:00,144.84,144.87,143.86,143.99,35721,144.266,13022,-0.8599999999999852,32.33573881107448,-0.6480748819247992,-0.4236974562322489,-0.22437742569255031,18.58864527370477,14.230700881378239,-2.604166666666663,-131.09563014566191,15.07386755771144,-0.21200000000007435,146.00273327853336,34.6325293802537,9.202849179895392,31.158809687513816,143.61909878964642,146.69250000000005,149.7659012103537,4.190263592690337,0.06034051283381201,145.008165312745,0.8797627398807435,143.58,146.065,148.55,79788062.0,-0.06544626170621211,145.0633849602773
2024-11-22 10:05:00+00:00,144.0,144.13,143.19,143.28,40724,143.739,14048,-0.710000000000008,28.98282794735619,-0.7770040025402807,-0.4421012614781843,-0.3349027410620964,12.118910836547608,15.682305870453805,-3.0778597037137367,-140.06601279584712,14.589788373661127,-0.7480000000000757,145.74342534724445,36.457203214070205,8.503912668103514,34.20566886117782,143.09982265237255,146.46900000000008,149.8381773476276,4.600533010572238,0.026739071446376148,144.71716141276792,0.8840654013178331,143.19,145.87,148.55,79747338.0,-0.12293148502833644,144.91225757134774
2024-11-22 10:10:00+00:00,143.29,143.47,142.62,142.64,55950,142.974,20976,-0.6400000000000148,26.332289271202036,-0.9202162309137805,-0.4682507918813473,-0.4519654390324332,3.513845289901308,11.407133800051033,-3.2883585327818987,-141.41053133190357,13.90941577025183,-1.2040000000001214,145.44786102845927,38.44748397393669,7.918284094416777,36.468126962568235,142.51104307813364,146.21650000000005,149.92195692186647,5.068452495944593,0.01740094738456608,144.32827721759492,0.8816321583665588,142.62,145.585,148.55,79691388.0,-0.15821063011558484,144.67301291332979
2024-11-22 10:15:00+00:00,142.65,143.58,142.62,143.19,39185,143.228,14315,0.5500000000000114,32.08077561147187,-0.9780581052130799,-0.42087413294451737,-0.5571839722685625,4.308143174473959,6.646966433640762,-2.558693433140513,-114.91615064527299,19.574441933831643,-0.44850000000008095,145.2328266447965,40.04718174616889,8.191884256114527,33.64961095886917,142.1437417210824,145.97500000000008,149.80625827891777,5.2491978474638605,0.1365423840876069,144.1893194052517,0.8872298613403766,142.62,145.585,148.55,79730573.0,-0.16898530206312437,144.55385881278718
2024-11-22 10:20:00+00:00,143.18,143.62,142.89,143.54,29697,143.291,10953,0.3499999999999943,35.528512068658856,-0.9843096237642328,-0.34170052119653627,-0.6426091025676965,9.832376906939114,5.884788457104598,-2.3005717397222902,-95.14071477261743,23.798305052101956,0.023499999999899046,145.07160505957776,41.43817379695094,8.030429803036995,31.646655998007994,141.91917401237004,145.73850000000007,149.5578259876301,5.241341152310523,0.21218743737500514,144.10432321840133,0.8759991569589225,142.62,145.585,148.55,79760270.0,-0.1557434207516359,144.48729976368315
2024-11-22 10:25:00+00:00,143.55,143.58,142.46,142.75,40831,142.942,13435,-0.789999999999992,31.6261192968471,-1.0410102764893452,-0.3187209391373189,-0.7222893373520263,11.7656577054682,8.635392595626895,-2.6394761969717684,-100.7254825754644,23.498099042607528,-0.6730000000000871,144.85049981580846,42.98105731932933,7.311362865074089,32.25072954314657,141.62297305499106,145.45950000000008,149.2960269450091,5.275044868171567,0.1468811455208336,143.97375875495183,0.8934277886047141,142.46,145.445,148.43,79719439.0,-0.17273886903416272,144.37728215589348
2024-11-22 10:30:00+00:00,142.76,143.13,142.64,142.67,28326,142.88,10138,-0.0800000000000125,31.25177073619892,-1.0799522662142351,-0.28613034308976704,-0.7938219231244681,9.642852107215527,10.413628906540751,-2.9917726252804866,-96.09550580203194,24.161520730967688,-0.6700000000001012,144.64283316668386,44.41373487582355,7.015394450412592,30.945200400261516,141.3598723113491,145.19250000000005,149.025127688651,5.279374194467267,0.17091768299467078,143.89547200005046,0.8646115179900923,142.46,145.445,148.43,79691113.0,-0.18617389500680476,144.30421400795112
2024-11-22 10:35:00+00:00,142.68,143.76,142.63,143.65,32245,143.23,10964,0.9800000000000182,40.537096524652185,-1.0199785856144956,-0.18092532999202204,-0.8390532556224736,11.985815602837627,11.131441805173589,-1.1015490533562766,-69.64263427216399,21.18223218434995,0.44649999999990087,144.5482776269997,44.24579236143766,11.467522830549372,28.1183436058037,141.33630910409732,144.96600000000007,148.5956908959028,5.007644407520024,0.31871734567183346,143.89329078028078,0.8835678381336568,142.46,145.445,148.43,79723358.0,-0.17097157819895947,144.2558593173321
2024-11-22 10:40:00+00:00,143.64,143.72,143.27,143.69,25241,143.525,8518,0.03999999999999204,40.88803390753374,-0.9581760884424568,-0.09529826625598659,-0.8628778221864702,18.652482269504294,13.42704999318562,-0.36749410622659573,-56.5681961030802,27.15726741253239,0.6139999999998906,144.46653690061876,44.08984574093647,11.035198754558651,27.05828581499778,141.34147044206992,144.75850000000008,148.17552955793025,4.721007136617417,0.3436507525197821,143.88721005140852,0.8525987068383948,142.46,145.24,148.02,79748599.0,-0.12045090769240709,144.22939826497432
2024-11-22 10:45:00+00:00,143.69,143.89,143.5,143.81,24684,143.761,8043,0.12000000000000455,41.99405139385745,-0.8892632933539062,-0.021108376933948736,-0.8681549164199575,30.840932117528727,20.493076663290022,-0.09031540919827163,-44.19682409868599,33.62817666175148,0.8514999999998736,144.4040095767503,43.55228614445125,12.141745067722795,26.138560272505526,141.42579199959718,144.55750000000006,147.68920800040294,4.332819812742859,0.3806561786884511,143.88451505884566,0.8195559420642227,142.46,145.17000000000002,147.88,79773283.0,-0.12078170590581502,144.21161235939007
2024-11-22 10:50:00+00:00,143.83,143.89,143.43,143.66,20072,143.719,7065,-0.15000000000000568,40.962321887136035,-0.8371035445711072,0.024841097479080143,-0.8619446420501874,37.55273095698707,29.015381781339837,-0.6706768996750267,-43.26022773148992,35.93372938578888,0.7704999999998847,144.3331515218217,43.12958073843317,11.639217756816604,25.68655064432527,141.51958190003933,144.36600000000007,147.21241809996081,3.9433358269408894,0.3759844873088372,143.88181937760876,0.7938733747739196,142.46,145.055,147.65,79753211.0,-0.10179567784044345,144.19598571316334
2024-11-22 10:55:00+00:00,143.66,143.69,143.36,143.67,16373,143.516,5300,0.009999999999990905,41.06627449670365,-0.7859002821963088,0.06083548788310289,-0.8467357700794117,45.495993368334446,37.963218814283216,-0.8146358301691414,-43.67556894356248,39.076138205469086,0.8044999999998765,144.26999423402916,42.816572887783,11.27857792213231,25.547910958699322,141.60277242247435,144.20200000000008,146.80122757752582,3.6049813144418756,0.3976619045211658,143.87835895492526,0.7607395622900671,142.46,144.81,147.16,79769584.0,-0.05707757461477929,144.18192221314823
2024-11-22 11:00:00+00:00,143.66,143.82,143.33,143.44,18011,143.63,6117,-0.22999999999998977,39.35008847694101,-0.7551752158662453,0.07324844337053316,-0.8284236592367784,45.3168044077141,42.78850957767835,-0.381970970206269,-40.89861751152069,42.1018714537289,0.6249999999998863,144.1909471641216,42.184361194423346,11.998594735389018,24.341847226834265,141.73158888702864,144.02800000000008,146.32441111297152,3.1888398269384286,0.3719741433320194,143.85893663328088,0.7414010221264895,142.46,144.81,147.16,79751573.0,-0.12373994563984048,144.16611721394776
2024-11-22 11:05:00+00:00,143.43,143.45,142.87,142.94,26152,143.118,7237,-0.5,35.843268210068466,-0.7623829249709786,0.05283258741263985,-0.8152155123836184,36.80429340557647,42.53903039387482,-0.23729759910664505,-72.62902413335023,34.880690966607794,0.1989999999998986,144.07180933896717,42.14485661839022,11.317537807859392,27.46193561322448,141.83623108905863,143.8440000000001,145.8517689109416,2.791592156699588,0.2748744900188219,143.84764796893674,0.729872377688882,142.46,144.81,147.16,79725421.0,-0.08508828917899441,144.12941067119854
2024-11-22 11:10:00+00:00,142.94,143.4,142.78,142.96,24809,143.087,7596,0.020000000000010232,36.088620806891505,-0.7577464244123462,0.04597527037701776,-0.803721694789364,30.11766665906976,37.41292149078658,0.22434099831745158,-77.09511392380487,35.805326650380984,0.25549999999989836,143.96592273525602,42.207716051290014,10.623371128739763,26.667898277948822,142.24670583426237,143.63850000000008,145.03029416573779,1.9379124200513183,0.2562498763456023,143.81755609925568,0.722024350711105,142.46,144.81,147.16,79750230.0,-0.20105570791211236,144.09557440960555
2024-11-22 11:15:00+00:00,142.96,143.18,142.76,142.81,19800,142.977,6147,-0.15000000000000568,35.00730379243778,-0.7574443635825219,0.03702186496547366,-0.7944662285479955,24.7775522280463,30.566504097563982,-0.2653816607304904,-93.273049136405,37.683852994402436,0.1404999999999177,143.85583485570783,42.28920672383161,10.168377059650208,25.729674713458174,142.29361366032563,143.5165000000001,144.73938633967455,1.7041752546563764,0.2111342333792994,143.81104921882743,0.7004511828031701,142.46,144.10500000000002,145.75,79730430.0,-0.18862558737498472,144.066886856685
2024-11-22 11:20:00+00:00,142.8,142.89,142.34,142.35,36187,142.526,11538,-0.46000000000000796,31.855108631053707,-0.785271018333134,0.007356168171889221,-0.7926271865050232,18.353601842109505,24.416273576408326,-0.8290372021736103,-137.47228381374345,39.641353505065275,-0.23600000000007526,143.7124220123071,42.82560354050156,9.589184292893895,28.613795175156366,142.14485916278045,143.4230000000001,144.70114083721973,1.7823373339278041,0.08024969989449354,143.7836446811785,0.6897046697457997,142.34,143.72,145.1,79694243.0,-0.1654747178689648,144.00130458281708
2024-11-22 11:25:00+00:00,142.36,142.4,142.0,142.28,34643,142.16,10705,-0.06999999999999318,31.391878678028135,-0.8037076165755366,-0.008864344056410678,-0.7948432725191259,13.311833526888078,18.814329199014434,-0.32924693520139936,-163.24854458052343,29.747454208632472,-0.2275000000000773,143.57600086827784,43.64747452146444,9.179659639487545,31.021877060171917,141.99318152678916,143.3400000000001,144.68681847321102,1.8791941861461279,0.10648000414155419,143.35179222640323,0.6690114790496715,142.0,143.44,144.88,79659600.0,-0.07059502237084646,143.93179823539919
2024-11-22 11:30:00+00:00,142.28,142.33,141.7,141.9,36661,141.964,12054,-0.37999999999999545,28.93224768107892,-0.8393065739839471,-0.03557064117185704,-0.8037359328120901,8.19746539882159,13.287633589272863,-0.5397070161911932,-174.69114420966972,21.480319101826876,-0.5220000000000766,143.41638173796568,44.66841293540463,8.559621787435608,32.14292886248465,141.8539478521498,143.2035000000001,144.55305214785042,1.8848033013862326,0.017062011247055003,142.8630158832508,0.6662249448318395,141.7,143.29,144.88,79622939.0,-0.17453802460916815,143.85398706930087
2024-11-22 11:35:00+00:00,141.9,142.33,141.9,142.3,30917,142.115,9923,0.4000000000000057,34.72960377923152,-0.8257239158397454,-0.017590386422124182,-0.8081335294176212,17.11483172670548,12.874710217471522,-0.9397841977027421,-138.04961925815817,30.280658138021344,-0.03800000000006776,143.31005966768325,45.61642717692052,8.154752353471068,30.622570867973845,141.9024004091076,143.0760000000001,144.24959959089261,1.6405261412011893,0.16939320445316552,142.74993320092136,0.6493517344867085,141.7,143.285,144.87,79653856.0,-0.18343351076841663,143.79951948567563
2024-11-22 11:40:00+00:00,142.3,142.38,141.63,141.64,26320,141.97,8997,-0.660000000000025,30.3327872482066,-0.8583218456032284,-0.040150652948485854,-0.8181711926547426,12.32405274713575,12.545449957554078,-1.4266824413668444,-161.2010967375618,30.457807380369267,-0.605000000000075,143.15100636599914,46.725642326039065,7.489353235643687,31.061350176717337,141.7065211664197,142.95850000000013,144.21047883358057,1.7515276581391617,-0.02656641016424605,142.48684513237208,0.6565408963090864,141.63,142.88,144.13,79627536.0,-0.18478001540986805,143.74797225208945
2024-11-22 11:45:00+00:00,141.63,141.97,141.55,141.9,26879,141.774,10147,0.2600000000000193,33.88386412680283,-0.8533393478896869,-0.02813452418795548,-0.8252048237017314,14.265667702449045,14.56818405876323,-1.328141297545371,-148.3599663582794,22.098848895103732,-0.2770000000000721,143.03186290257065,47.82150477338329,7.138095028950316,30.497894091882017,141.56593700575488,142.8895000000001,144.21306299424535,1.8525685851587907,0.1261983735181528,142.39057389703746,0.6396451180012936,141.55,142.72,143.89,79654415.0,-0.10334961815728512,143.6960661193581
2024-11-22 11:50:00+00:00,141.9,142.19,141.77,142.16,21777,142.037,7587,0.2599999999999909,37.32431538064566,-0.8189702759159445,0.004987638228629576,-0.8239579141445741,13.822706300583063,13.470808916722424,-1.044131978282059,-100.53167742196946,21.301393125414258,0.024499999999932243,142.94882834042107,48.07876318720185,9.313385156507286,29.031546212631383,141.50774486753582,142.8655000000001,144.2232551324644,1.9007459918094853,0.24019615793326085,142.36864029945298,0.6239561810012003,141.55,142.72,143.89,79676192.0,0.019145133765985877,143.66095215144847
2024-11-22 11:55:00+00:00,142.16,142.33,142.04,142.18,17842,142.175,6132,0.020000000000010232,37.59333271619275,-0.7811145041312102,0.03427472801069109,-0.8153892321419013,22.64957264957347,16.912648884201662,-1.0370989072179149,-73.85867984878813,19.735090527188586,0.08999999999991815,142.8756065937143,47.851774914514465,10.65828927757263,28.02943728023492,141.43434073727724,142.8150000000001,144.19565926272298,1.9334933483497831,0.2700373954875054,142.35819822187872,0.6001021680725447,141.55,142.72,143.89,79694034.0,0.005090662906676928,143.63572138822587
2024-11-22 12:00:00+00:00,142.19,142.2,141.95,142.06,16524,142.044,5543,-0.12000000000000455,36.57884429629912,-0.7521264834550436,0.05061019894948615,-0.8027366824045298,25.152804447959408,20.54169446603845,-0.9620747350808645,-77.33890866624608,19.94552497554277,0.0064999999999315605,142.79792977526532,47.7549609931388,10.327341108750469,28.276929449746532,141.365065408625,142.7410000000001,144.1169345913752,1.927875790943194,0.2525318411685895,142.3381241410552,0.5750948703530773,141.55,142.72,143.89,79677510.0,-0.04279065786120973,143.6113466506379
2024-11-22 12:05:00+00:00,142.05,142.14,141.53,142.02,23904,141.91,7544,-0.03999999999999204,36.2278962655613,-0.7240347124585753,0.06296157595676355,-0.7869962884153389,23.59580572938891,23.7993942756404,-0.6436266965160087,-86.1111111111092,19.540768252093784,-0.014000000000066848,142.72384122524005,48.15055480190443,9.548278987828095,31.337819739789907,141.29318182193373,142.7045000000001,144.1158181780665,1.9779588983758463,0.2574962150144203,142.319388590401,0.577588093899285,141.53,142.70999999999998,143.89,79653606.0,0.023160034784095004,143.57358144527473
2024-11-22 12:10:00+00:00,142.03,142.18,141.85,141.97,14751,142.052,5216,-0.05000000000001137,35.76596487891601,-0.6977629863222035,0.07138664167450837,-0.7691496279967118,22.260335643918804,23.669648607088845,-0.6925013989927287,-67.9462177973907,23.85137301279229,-0.05050000000008481,142.65204682283624,48.377061718212865,9.656597186970144,30.01852536901855,141.2222339568074,142.66950000000008,144.11676604319277,2.0288373383136316,0.25833745174557493,142.30978834718235,0.559903230049337,141.53,142.70999999999998,143.89,79638855.0,0.06598962229518657,143.5524812718336
2024-11-22 12:15:00+00:00,141.97,142.14,141.85,141.98,13013,141.996,4828,0.009999999999990905,35.94188810047122,-0.6684302893627034,0.08057547090720674,-0.7490057602699102,22.792739234109234,22.88296020247212,-0.5811917932917909,-63.396292409929934,24.77491313666389,-0.050000000000096634,142.5880423635185,48.5873895690707,9.286600008088378,28.868351090680193,141.18261266936506,142.58600000000007,143.98938733063508,1.9684784349585687,0.28409381830250907,142.30269801541746,0.5406244279029552,141.53,142.70999999999998,143.89,79651868.0,0.011108738134712052,143.53421455869852
2024-11-22 12:20:00+00:00,141.99,142.29,141.98,142.12,15313,142.161,5553,0.14000000000001478,38.48211257799114,-0.6266633012677687,0.09787396720171315,-0.7245372684694819,27.579471182413105,24.210848686813517,-0.16157358623111184,-44.42935807497811,30.06718760111286,0.10049999999992565,142.54346690032625,48.21011389594513,10.938407013612805,27.64880278532825,141.18669910668012,142.50750000000008,143.82830089332003,1.8536580787957888,0.3533087000622566,142.29950964511625,0.5241512544813157,141.53,142.70999999999998,143.89,79667181.0,-0.03892472707417755,143.51515872375836
2024-11-22 12:25:00+00:00,142.11,142.2,141.94,142.1,12213,142.071,4327,-0.020000000000010232,38.24876568060563,-0.5883938570194118,0.10891472916005607,-0.6973085861794679,33.91117052881831,28.09446031511335,-0.12651110486365802,-45.62737642585061,30.775601605532714,0.04999999999989768,142.50123195743802,47.92047019168917,10.53637147942888,27.1980388736506,141.2349094390969,142.42200000000008,143.60909056090327,1.6670044809133222,0.36437429013204464,142.2955579366816,0.5052833077326496,141.53,142.70999999999998,143.89,79654968.0,-0.06595995661672917,143.49979199908822
2024-11-22 12:30:00+00:00,142.09,142.16,141.87,141.98,11743,142.003,4218,-0.12000000000000455,36.80663322048224,-0.561277980676465,0.10882448440240233,-0.6701024650788673,43.131159464831285,34.87393372535403,0.0563777307963198,-51.99226116131046,33.27552431437228,-0.07450000000011414,142.4515908186344,47.76107296129708,10.090870830280837,27.06865087404611,141.2827730103077,142.33800000000008,143.39322698969247,1.4827059389514894,0.3303682508611481,142.27400032368308,0.4899059286088884,141.53,142.675,143.82,79643225.0,-0.07358423273931575,143.48454253853458
2024-11-22 12:35:00+00:00,142.0,142.05,141.79,141.81,11497,141.927,3974,-0.1699999999999875,34.804576227250635,-0.5471982715111778,0.09832335485415156,-0.6455216263653294,42.1923597025022,39.74489656538373,-0.344342937456088,-69.3380825170622,36.040245777202,-0.24100000000009913,142.3904869311454,47.73991001348855,9.695077399998071,27.213798427253945,141.3619258242977,142.24500000000006,143.1280741757024,1.2416242057047306,0.2537013243230193,142.2671436459398,0.4734840765653977,141.53,142.675,143.82,79631728.0,-0.1293424896658892,143.46872525618772
2024-11-22 12:40:00+00:00,141.81,142.13,141.81,142.08,11317,142.023,3692,0.27000000000001023,40.3538048109014,-0.5083928210652857,0.10970304424003496,-0.6180958653053207,49.790398918189084,45.037972695173984,0.3106467099689647,-44.86459871983717,44.090433602837535,0.036499999999875854,142.36091674722678,47.36196368168254,10.451425450274096,25.868930248628747,141.48334014116128,142.17700000000008,142.87065985883888,0.9757694406814028,0.4300810052909468,142.2646817673226,0.4625209282392974,141.53,142.49,143.45,79643045.0,-0.09038683905212729,143.45464557537574
2024-11-22 12:45:00+00:00,142.07,142.19,141.94,142.11,12096,142.074,4177,0.030000000000001137,40.95517173777517,-0.4698028775983971,0.1186343901655389,-0.588437267763936,55.294117647061114,49.0922920892506,0.14799154334037556,-20.053543466168193,39.60836271929216,0.07249999999987722,142.33701991415757,46.73894029974054,10.99226321366954,24.836283284496037,141.53655175533723,142.13550000000006,142.7344482446629,0.8427848703002917,0.47871268492121105,142.2628785516491,0.4473408619364904,141.53,142.465,143.4,79655141.0,-0.03557286970174169,143.4406406136864
2024-11-22 12:50:00+00:00,142.11,142.24,142.03,142.05,11946,142.144,4443,-0.060000000000002274,40.084708953626865,-0.43900103724573114,0.11954898441456385,-0.558550021660295,65.98039215686504,57.02163624070488,-0.07737760270116745,3.1796502384831165,47.59483333451285,0.009499999999889042,142.3096846842378,45.92834830222454,11.438973935853042,23.970682249126913,141.62528503386065,142.0900000000001,142.55471496613953,0.6541135423174596,0.4569628665799466,142.26180140159514,0.4303879432267417,141.53,142.35500000000002,143.18,79643195.0,-0.034892880305093146,143.42735225453677
2024-11-22 12:55:00+00:00,142.05,142.28,142.05,142.08,12020,142.143,4278,0.030000000000001137,40.762649748335605,-0.40747251802645224,0.12086200290707416,-0.5283345209335264,67.32843137255087,62.86764705882547,-0.07033338022225388,45.739910313922785,56.856681328363564,0.04249999999987608,142.28780995240564,44.98426784739872,11.67399982891317,23.02420740432798,141.72643578647583,142.05350000000007,142.3805642135243,0.4604803310361774,0.5405119222833866,142.2598100198419,0.4160745187105451,141.53,142.20999999999998,142.89,79655215.0,-0.01997725724446733,143.41454384862664
2024-11-22 13:00:00+00:00,142.07,142.08,141.8,141.96,15897,141.927,5653,-0.12000000000000455,38.86815795423311,-0.38769977484295737,0.11250779687245527,-0.5002075717154126,62.50000000000122,65.26960784313884,-0.07039279177811775,-61.34301270414616,47.64578427386172,-0.07550000000011892,142.25658995693843,44.67259102818363,11.099428215036491,26.285470168136232,141.7346406845444,142.03400000000008,142.33335931545577,0.42153190849471095,0.37640271042271517,142.2583104105078,0.40635491023122056,141.53,141.965,142.4,79639318.0,0.07739724488376085,143.39552815390198
2024-11-22 13:05:00+00:00,141.97,142.12,141.91,142.01,9962,142.021,3443,0.04999999999998295,40.11699943721467,-0.3638014743448821,0.10912487789642444,-0.4729263522413065,61.8859649122816,63.904798761611026,-0.00704126179412734,-5.834859895523695,45.49352459962933,-0.01650000000014984,142.23310519913477,44.18377551392911,11.403312690732102,25.28049350253875,141.7431933110608,142.02050000000008,142.29780668893937,0.3905164239518811,0.48106789266379457,142.25662436922323,0.39232955950041964,141.53,141.95499999999998,142.38,79649280.0,0.04216859661208602,143.38439773027952
2024-11-22 13:10:00+00:00,142.01,142.15,141.93,142.09,11218,142.051,4026,0.0800000000000125,42.15321488418474,-0.33455008250908236,0.11070101578577934,-0.4452510982948617,63.53070175438711,62.63888888888977,0.0845248996266923,26.312201772336437,52.790072508002254,0.07899999999986562,142.2194761325505,43.574508962288704,11.495651968632265,24.235115420345796,141.75686999481812,142.0300000000001,142.30313000518206,0.38460889274374227,0.6098378040888311,142.25546174830055,0.38002030525038955,141.53,141.95499999999998,142.38,79660498.0,0.10194613258457057,143.3724660662845
2024-11-22 13:15:00+00:00,142.1,142.22,141.92,142.09,11908,142.079,4004,0.0,42.15321488418474,-0.30781978881998384,0.10994504757990231,-0.41776483639988615,65.61403508772118,63.67690058479642,0.07747570080294253,49.81844589686878,63.21347391797476,0.10649999999986903,142.2071450723076,42.639171022502296,12.173347678413853,22.847678705297064,141.77394145353432,142.01950000000008,142.26505854646584,0.3458096197575103,0.6435502877309855,142.25462787022218,0.37430456916107685,141.53,141.95499999999998,142.38,79660498.0,0.027053640105938394,143.3602219102847
2024-11-22 13:20:00+00:00,142.09,142.33,142.06,142.25,16091,142.229,4913,0.1599999999999966,46.38213113862844,-0.2706058004445424,0.117727228764275,-0.3883330292088174,72.95646523716847,67.36706735975872,0.09147199549675022,152.08690680388304,63.49811629402667,0.29299999999983584,142.2112264939926,41.20551796424589,13.675150073539896,21.646564605462352,141.8540408213075,142.0500000000001,142.2459591786927,0.2759016947449345,1.0103103649807916,142.25437851115726,0.36685424279242923,141.53,141.93,142.33,79676589.0,0.135980324956685,143.34576263957825
2024-11-22 13:25:00+00:00,142.24,142.25,141.86,141.99,14909,142.056,4793,-0.2599999999999909,41.121295922481806,-0.25910645570087354,0.10338125880635507,-0.3624877145072286,60.74074074074242,66.43708035521048,-0.07741027445460347,-14.141414141452117,62.82095183792135,0.06849999999985812,142.19015730408853,40.46124326898751,12.64138387434428,23.886844548148062,141.86865328971516,142.0545000000001,142.24034671028505,0.26165550585859465,0.32646989042420926,142.24702572134584,0.3685075111643976,141.53,141.93,142.33,79661680.0,0.061624721841808484,143.3306087944462
2024-11-22 13:30:00+00:00,141.99,142.17,141.95,142.09,9545,142.108,3483,0.09999999999999432,43.76330975709476,-0.2391670094692131,0.0986565640304124,-0.3378235734996255,59.25925925926018,64.3188217457235,0.07747570080294253,21.182553581872178,61.575227805944365,0.2009999999998513,142.18061851322295,39.77013105196187,12.086339416712603,22.838046346262374,141.87067806650063,142.0510000000001,142.23132193349957,0.2538833707604602,0.6081399229784115,142.2462278572722,0.35789983179551194,141.53,141.93,142.33,79671225.0,0.005692967371742162,143.32135848870936
2024-11-22 13:35:00+00:00,142.09,142.09,141.91,142.03,8764,142.007,3168,-0.060000000000002274,42.53017662979829,-0.22560571103167604,0.08977428997435954,-0.3153800010060356,45.67901234568052,55.226337448560834,0.15513715534869466,-32.524707996441386,62.83437376882143,0.15699999999986858,142.166273892916,39.24716116803716,11.636168274415578,22.815109190534958,141.87305646192877,142.04350000000014,142.2139435380715,0.23998780383666612,0.46039744259919424,142.2432741320408,0.3451927009529759,141.53,141.93,142.33,79662461.0,0.019252434971697385,143.31258227169533
2024-11-22 13:40:00+00:00,142.02,142.07,141.86,141.94,9974,141.962,4026,-0.09000000000000341,40.67859977603651,-0.21958924403892865,0.07663260557368556,-0.2962218496126142,42.59259259259351,49.176954732511206,-0.09853603603604544,-81.13977934151579,63.5004248020963,0.06599999999986039,142.14472399835256,38.91270839366885,11.115978241799633,22.859564079883704,141.86144603192906,142.03750000000014,142.2135539680712,0.2478978693247535,0.2230962724998688,142.2378091135107,0.3355360794563333,141.53,141.93,142.33,79652487.0,0.01822260923597929,143.302333063283
2024-11-22 13:45:00+00:00,141.94,142.09,141.9,142.08,10204,141.995,4170,0.14000000000001478,44.71091234815732,-0.2012049551524342,0.07601351556814401,-0.2772184707205782,41.68413696715678,43.318580635143405,-0.021110407430868783,-20.02861230330291,70.14212815085243,0.20349999999987745,142.13855980803328,38.47415900248904,11.091365625779988,21.905401794561666,141.8636978515681,142.04050000000012,142.21730214843214,0.2489461082325352,0.6117067873614626,142.23715225976042,0.3251406452094522,141.79,142.06,142.33,79662691.0,-0.0027266587415246003,143.2925182138575
2024-11-22 13:50:00+00:00,142.09,142.09,141.9,141.91,7510,141.966,3109,-0.17000000000001592,41.06103510011344,-0.19806962961283148,0.06331907288619737,-0.26138870249902885,33.78756114605172,39.354763568600475,-0.09855684618093052,-80.89260808927514,64.80885674934005,0.032499999999885176,142.1167922072682,38.06693456782207,10.61424510310905,20.963090711673427,141.85410152763714,142.03750000000014,142.22089847236313,0.2582395104996852,0.1523962322112947,142.2344048695742,0.3154877419802054,141.79,142.06,142.33,79655181.0,-0.014180725622522688,143.2850720661232
2024-11-22 13:55:00+00:00,141.91,141.98,141.85,141.94,8663,141.919,3542,0.030000000000001137,41.961441066172576,-0.1909628118298201,0.05634071253536699,-0.2473035243651871,33.33333333333247,36.268343815513454,-0.09853603603604544,-119.52191235062678,58.587807346016184,0.06299999999987449,142.09995485419503,37.86729541431352,10.28814234303171,21.500697677865684,141.84879435022637,142.03550000000013,142.22220564977388,0.26289997891197103,0.24424983894206526,142.23127021662523,0.30223861755304754,141.79,142.06,142.33,79663844.0,0.0056500632183229,143.27630701457184
2024-11-22 14:00:00+00:00,141.94,142.03,141.87,141.94,10060,141.949,3956,0.0,41.96144106617259,-0.1832185778194173,0.05126795723661584,-0.23448653505603315,24.528301886790675,30.54973212205809,-0.014088475626938823,-86.95652173916335,58.08621542627026,0.06299999999987449,142.08472105855742,37.31000834637319,11.108346192677638,20.659409882955487,141.83960163282504,142.02650000000014,142.21339836717524,0.2631880207920405,0.2685908087171738,142.22436743681706,0.2920787162992582,141.79,142.06,142.33,79663844.0,0.006766729992922459,143.26644216624481
2024-11-22 14:05:00+00:00,141.97,141.97,141.69,141.79,15054,141.837,5283,-0.15000000000000568,38.546666362918266,-0.1870290089757134,0.037966020864255795,-0.2249950298399692,22.81839622641385,26.89334381551213,-0.15491866769945517,-194.3553032173406,49.46371621593524,-0.07000000000010687,142.05665238631386,37.44116539493401,10.345452116286497,23.65555788072334,141.8010571514524,142.01100000000014,142.22094284854788,0.2956712487733206,-0.026333717792466304,142.20329725626422,0.29121595084931123,141.69,142.01,142.33,79648790.0,-0.02422039443925725,143.25052316390443
2024-11-22 14:10:00+00:00,141.8,141.86,141.41,141.43,21412,141.623,6943,-0.3599999999999852,31.847982121445767,-0.21660095351154496,0.006715261062739397,-0.22331621457428436,14.738002461033624,20.694900191412515,-0.46449433457667055,-305.7553956834927,47.83042945264185,-0.4195000000000846,141.9969712066649,38.33954032989339,9.246381017079354,27.7527694567967,141.6543024914128,141.98350000000013,142.31269750858746,0.46371234486729407,-0.3406807244309663,142.06192111582254,0.3025576686457902,141.41,141.87,142.33,79627378.0,-0.09270701112639172,143.22462940034424
2024-11-22 14:15:00+00:00,141.44,141.49,141.18,141.28,24901,141.346,7822,-0.15000000000000568,29.544165776739767,-0.24926728095687167,-0.020760853106069843,-0.22850642785080183,8.831521739131121,15.462640142192663,-0.5700612287986462,-339.4575678040076,38.36003733784149,-0.5545000000001039,141.9286882346016,39.66098301206814,8.570866182203687,31.14560337231987,141.511439679024,141.95700000000016,142.40256032097633,0.6277398380864205,-0.2597175602586596,141.93269078595023,0.30308926374251965,141.18,141.755,142.33,79602477.0,-0.08428314680275142,143.19110804897443
2024-11-22 14:20:00+00:00,141.29,141.42,141.1,141.37,18818,141.292,6480,0.09000000000000341,32.69031575196812,-0.2648404174914276,-0.029067191712500634,-0.23577322577892698,10.940261576530082,11.503261925564741,-0.6186291739894489,-244.75682662790558,30.841566294020716,-0.45850000000007185,141.8754798313062,41.03797381264109,7.927069493267143,30.683979188893794,141.4122152077099,141.92150000000015,142.4307847922904,0.7176992806449463,-0.0414455804973529,141.8361770399091,0.30429717347519636,141.1,141.715,142.33,79621295.0,-0.062098433199605306,143.16628465363024
2024-11-22 14:25:00+00:00,141.37,141.64,141.33,141.46,15283,141.521,5081,0.09000000000000341,35.77866544471518,-0.26684398124371,-0.024856604371826407,-0.2419873768718836,19.97172145634614,13.247834924002246,-0.3732657229382319,-139.28866832092578,32.04179382860593,-0.36750000000006366,141.83591032356276,40.887278749107125,12.50823098112501,28.454176455059926,141.3498933318389,141.88900000000015,142.4281066681614,0.7598991721151778,0.10211955691129994,141.79401784821815,0.3047045182269662,141.1,141.715,142.33,79636578.0,-0.08716725035040533,143.1484934050428
2024-11-22 14:30:00+00:00,141.47,141.74,141.43,141.73,13745,141.602,5166,0.2699999999999818,44.069588237746245,-0.24383430633457692,-0.0014775435701546713,-0.24235676276442225,35.3340402969258,22.082007776600474,-0.2533605461327415,-75.06758161781129,31.174268805877485,-0.09350000000009118,141.8258236260806,40.17126920910529,13.941670657081584,26.388976998819086,141.33496282686673,141.87300000000013,142.41103717313354,0.7584771917608046,0.367109553818239,141.7925441436504,0.30508276692504016,141.1,141.715,142.33,79650323.0,-0.001863115106856011,143.13427931386647
2024-11-22 14:35:00+00:00,141.73,142.11,141.68,142.1,18756,141.931,6169,0.37000000000000455,53.020280183172275,-0.19351237520822906,0.03907551004495455,-0.2325878852531836,59.16961510127201,38.15845895151445,0.04928536224739766,31.32992327365299,40.30352256497928,0.281999999999897,141.85193566169195,37.750399909408124,20.99457006756999,23.807752245911438,141.3343556730003,141.87400000000014,142.413644327,0.760737452950996,0.7093971794869998,141.79412406095025,0.3140054264303949,141.1,141.715,142.33,79669079.0,0.09635133026169045,143.1194790777267
2024-11-22 14:40:00+00:00,142.11,142.19,141.85,142.01,18864,142.035,5361,-0.09000000000000341,50.88703294623018,-0.15906057873934287,0.05882184521107259,-0.21788242395041546,77.24226371766602,57.24863970528774,0.0493166126532385,46.79010391939248,43.062201085575374,0.20749999999989654,141.86698940819747,35.184297454439736,21.18946659138796,21.97724418779506,141.33482574395987,141.87650000000014,142.4181742560404,0.7635855917509471,0.6232290426498798,141.79637666859267,0.31586218168536695,141.1,141.715,142.33,79650215.0,0.08304953025476079,143.10563573748246
2024-11-22 14:45:00+00:00,142.01,142.12,141.94,142.03,10777,142.032,3618,0.020000000000010232,51.35542098098851,-0.1286603327453406,0.07137767296405989,-0.2000380057094005,87.42176112492604,74.61121331462115,-0.03519144144145114,50.626249868435934,47.92996832312094,0.24499999999989086,141.88251422646437,32.801488031969086,20.299611580991183,21.05430633228664,141.33477078603167,141.8775000000001,142.42022921396855,0.7650673489009069,0.6404936348320076,141.79864795088378,0.30615774013641267,141.1,141.715,142.33,79660992.0,0.08452063446383158,143.0979768588809
2024-11-22 14:50:00+00:00,142.04,142.17,141.97,142.08,10107,142.067,3268,0.05000000000001137,52.57317169897093,-0.09938765759051194,0.08052027849511084,-0.17990793608562278,86.23853211009306,83.63418565089484,0.11979423578325488,63.89457657374518,52.85953144241957,0.2899999999999068,141.90132239537252,30.54260421339624,20.524507824807838,20.04693545392377,141.33503690191807,141.87700000000012,142.41896309808217,0.7639900732071435,0.6872821237444807,141.80242855332702,0.29857504441238236,141.1,141.715,142.33,79671099.0,0.07001342175178718,143.09118002407797
2024-11-22 14:55:00+00:00,142.09,142.22,142.04,142.09,10357,142.125,3134,0.009999999999990905,52.82751912160853,-0.07452288181292488,0.08430804341815831,-0.1588309252310832,87.87407164700909,87.17812162734253,0.10567845568549838,76.48133646567601,52.896480060368404,0.281999999999897,141.9192916910513,28.662293050791632,20.845964538425186,19.158477967728302,141.33503690191807,141.87700000000012,142.41896309808217,0.7639900732071435,0.6965078441259789,141.81226496641335,0.290105398382927,141.1,141.715,142.33,79681456.0,0.047798714244292176,143.08460054792926
2024-11-22 15:00:00+00:00,142.08,142.15,141.71,141.91,13790,141.952,4779,-0.18000000000000682,47.85280791301652,-0.06855164287819093,0.07222342588231381,-0.14077506876050475,83.54084753167473,85.88448376292543,-0.021135691137097457,21.336816895269074,51.31751976739264,0.07149999999990087,141.91840676809406,27.649709588770296,18.667997746835088,24.992747730297676,141.34525734613374,141.8600000000001,142.37474265386646,0.7257051372710608,0.5485679587890521,141.8201190405237,0.3008121556412892,141.1,141.675,142.25,79667666.0,0.01943980954047273,143.07425438426472
2024-11-22 15:05:00+00:00,141.91,142.02,141.73,141.78,12160,141.886,3883,-0.12999999999999545,44.5871344955839,-0.07346247684242257,0.05385007353446575,-0.12731255037688832,73.80952380952498,81.74148099606941,-0.007052683546082683,-1.7313116081654132,50.47978899215867,0.038999999999902,141.9052251711327,26.709453516893337,17.379188184746933,23.26728725539883,141.3372315159709,141.8495000000001,142.36176848402928,0.7222704119918535,0.43216447803557473,141.816601298479,0.30003985880977,141.1,141.66,142.22,79655506.0,0.008485928342641138,143.06465931566117
2024-11-22 15:10:00+00:00,141.8,141.9,141.6,141.79,13576,141.752,4555,0.009999999999990905,44.89864231706889,-0.07567509630905533,0.04130996325426639,-0.11698505956332172,64.88095238095325,74.07710790738413,0.2545428834052066,-23.726606076044558,45.03657953463492,0.09599999999988995,141.89425134531055,26.29925161796675,16.13797073223025,24.700399454321428,141.33384143400278,141.8345000000001,142.33515856599743,0.7059757195849056,0.4555585352749656,141.81463592081317,0.30003701175193015,141.1,141.66,142.22,79669082.0,0.012089184034455606,143.05343191970906
2024-11-22 15:15:00+00:00,141.79,141.98,141.78,141.91,11282,141.9,3778,0.12000000000000455,48.63053638117698,-0.06697358624663252,0.040009178653351365,-0.10698276489998389,64.88095238095325,67.85714285714364,0.445922989807479,21.81523594595672,51.112526677796865,0.34649999999990655,141.89575121718573,25.50515074619562,17.301835575340853,23.495643303321756,141.3345253045545,141.82850000000008,142.32247469544566,0.696580300074508,0.5824941042034588,141.82218153163402,0.2928915109125057,141.1,141.66,142.22,79680364.0,0.013661421981908789,143.04514972411272
2024-11-22 15:20:00+00:00,141.9,142.12,141.8,141.92,18355,141.963,6344,0.009999999999990905,48.940880674783834,-0.058595211283233084,0.038710042893400645,-0.09730525417663373,69.04761904761949,66.26984126984182,0.38905001061044775,41.73913043479305,60.56063224129997,0.5394999999998902,141.89806062507282,24.08759066390825,19.35228471157656,21.67409452802489,141.33435194948558,141.82750000000007,142.32064805051456,0.6954195068156621,0.5937852232239511,141.8253536809701,0.2948278315616119,141.1,141.66,142.22,79698719.0,0.005453110776545777,143.03257306775302
2024-11-22 15:25:00+00:00,141.92,142.12,141.71,142.0,21111,141.891,7305,0.0800000000000125,51.46698164335728,-0.0449814393172403,0.04185905188751474,-0.08684049120475504,75.2976190476197,69.74206349206396,0.38173335218436577,42.593246264283295,61.63819894730385,0.8744999999998981,141.90776913697064,23.136094808085502,17.48217342876016,21.70087454740622,141.33736113122814,141.82350000000008,142.30963886877203,0.6855547476573983,0.6815324913699893,141.82931144239106,0.30305441502149655,141.1,141.66,142.22,79719830.0,0.003972939439391468,143.0184161673722
2024-11-22 15:30:00+00:00,142.0,142.0,141.72,141.8,12769,141.87,4576,-0.19999999999998863,45.41741224223973,-0.04975718561945541,0.029666644468239703,-0.07942383008769512,68.79347244515874,71.04623684679912,0.04938968461161153,8.553186363085434,63.471083480564616,0.8904999999999177,141.8975054096401,22.252562941964378,16.322138359615586,20.260906250061428,141.3334135787003,141.8180000000001,142.3025864212999,0.6833919831048374,0.48142746143009496,141.82788464175508,0.3014076710913898,141.1,141.66,142.22,79707061.0,0.00806229184157503,143.0092245758303
2024-11-22 15:35:00+00:00,141.79,141.9,141.48,141.63,17492,141.639,5800,-0.17000000000001592,41.00536590552368,-0.0664930873021774,0.010344594228414175,-0.07683768153059158,52.827529105797595,65.63954019952516,-0.3307529908515128,-46.84305823259251,55.274530091615816,0.9239999999999213,141.8720287039601,22.34625793297801,14.741957517610306,23.83152616103908,141.31469368627188,141.8025000000001,142.2903063137283,0.6880080587129476,0.32318802038281025,141.8081981183837,0.3098785517277202,141.1,141.66,142.22,79689569.0,-0.019153979754560322,142.99506624044884
2024-11-22 15:40:00+00:00,141.63,141.79,141.56,141.59,14806,141.638,5421,-0.03999999999999204,40.02023694145051,-0.08203838819545695,-0.004160565331892296,-0.07787782286356465,30.996769775038757,50.87259044199817,-0.29575382015349927,-48.8140254382938,48.26898823646789,1.1109999999999047,141.84516882739246,22.433260424633524,13.945735140411472,22.544370477029577,141.29308537356525,141.7850000000001,142.27691462643497,0.6938881072537465,0.3017948750443102,141.77749779843037,0.3041729408900252,141.1,141.66,142.22,79674763.0,-0.04976885278067199,142.98310691708613
2024-11-22 15:45:00+00:00,141.58,141.93,141.52,141.89,16829,141.78,5710,0.29999999999998295,49.767508443579665,-0.06935122065374344,0.006821281767856971,-0.07617250242160041,31.862241988824973,38.56218028988692,-0.09857072449483972,-2.3585584030831837,47.77032391857833,1.6439999999998918,141.84943846287888,21.73343336341639,15.843484340954253,20.426435977172723,141.29595546788482,141.7900000000001,142.2840445321154,0.6968679485369658,0.6012054516338077,141.78043709609707,0.31173201654073746,141.1,141.66,142.22,79691592.0,0.00713262015232598,142.97109930802498
2024-11-22 15:50:00+00:00,141.9,141.93,141.57,141.79,25605,141.761,9801,-0.09999999999999432,47.024268507956776,-0.0665980128002559,0.007659591697075613,-0.07425760449733151,37.38738738738842,33.41546638375053,-0.20411036036037666,-12.18769043267268,37.20300448256711,1.785499999999928,141.8437776568904,21.083593949429048,14.550876204282398,18.75992267876592,141.34231341042428,141.8080000000001,142.27368658957593,0.6567846518896312,0.48067369728586146,141.78059086910545,0.3151797296449715,141.1,141.66,142.22,79665987.0,0.08593707760563067,142.95303354435964
2024-11-22 15:55:00+00:00,141.94,142.13,141.79,141.89,57701,141.994,23480,0.09999999999999432,49.99275778168034,-0.05570478143013702,0.0148422584537556,-0.07054703988389262,50.900900900901,40.050176759037946,-0.14075585896263787,45.66401340593974,48.72013086637642,2.1119999999999095,141.8481797848056,19.703336079492495,17.94315942195639,17.32248972055121,141.4400894081327,141.8385000000001,142.23691059186748,0.5617806052198645,0.5646318158341438,141.78224968938756,0.31695260609890236,141.1,141.66,142.22,79723688.0,0.03555948206609205,142.91989108374108
2024-11-25 09:30:00+00:00,141.92,142.03,139.3,139.42,106846,140.603,29791,-2.469999999999999,20.073155743813075,-0.24357242316091288,-0.1384203066216162,-0.10515211653929668,33.802295446131275,40.69686124480671,-1.7546332182369118,-457.2342126299091,32.600278755759405,-0.12100000000009459,141.61692456720507,22.760242364908173,10.792490775479264,46.76749698106776,140.62447145146646,141.7410000000001,142.85752854853374,1.5754489505981137,-0.5393822903356726,141.2779628197792,0.4893131342346943,139.3,140.76,142.22,79616842.0,-0.22231810423289602,140.25
2024-11-25 09:35:00+00:00,139.4,140.54,138.55,140.52,82562,139.445,24837,1.1000000000000227,37.89828625373981,-0.3002371290962742,-0.15606801004558202,-0.14416911905069218,38.07907222290814,40.927422856646615,-0.8887008040626254,-357.31767009301564,24.663764389231613,1.2549999999999386,141.5124555608046,26.054189441722958,8.220717969467383,44.604023632092606,140.4610458241688,141.6940000000001,142.9269541758314,1.7403054128351363,0.02390769137525674,141.23147102234591,0.5965050532179291,138.55,140.385,142.22,79699404.0,-0.028570834244829476,140.08435990032098
2024-11-25 09:40:00+00:00,140.52,140.53,138.91,139.12,54818,139.709,20337,-1.4000000000000057,29.02581643862957,-0.45289195991063025,-0.24697827268795045,-0.2059136872226798,24.91786632427241,32.26641133110375,-1.8830665068058305,-269.0240942971096,22.524914415787485,0.11399999999991905,141.28460265025177,29.11285458447955,6.800112093065112,36.896091269216285,139.8970993879848,141.5635000000001,143.22990061201537,2.3542800397210857,-0.2331670375003676,140.9766361466704,0.6696118351309346,138.55,140.385,142.22,79644586.0,-0.12389381785370841,139.95768591386664
2024-11-25 09:45:00+00:00,139.11,139.61,138.26,138.44,62875,138.914,22458,-0.6800000000000068,25.85913411589852,-0.6215771753929857,-0.33253079053624474,-0.289046384856741,25.098390907473327,29.365109818217764,-2.4452117539285445,-242.60391012194043,20.353762094112753,-0.3600000000000705,141.01368811213254,32.27750529830459,5.887114235842825,38.4068169277366,139.25056596352977,141.3805000000001,143.51043403647043,3.0130520637150524,-0.19027959308848275,140.58825135768006,0.7182109897644409,138.26,140.24,142.22,79581711.0,-0.22264135850859632,139.71452242096248
2024-11-25 09:50:00+00:00,138.44,139.08,136.68,136.91,92202,137.754,30889,-1.5300000000000011,20.452434269114136,-0.8687057382308012,-0.4637274826992482,-0.40497825553155303,8.264377995478684,19.426878409074614,-3.530157835400216,-241.72185430464478,17.727682138163882,-1.7060000000000457,140.6228606728818,35.74098305061128,4.683281594520824,44.0151564917612,138.26292441152776,141.1255000000001,143.98807558847244,4.056780083645177,-0.23631243432942445,139.8835282892299,0.8383387762098383,136.68,139.45,142.22,79489509.0,-0.3083628548463547,139.21625765396203
2024-11-25 09:55:00+00:00,136.9,138.14,136.63,137.71,58684,137.572,20972,0.8000000000000114,28.831391883209832,-0.9886075383090827,-0.46690342622202374,-0.5217041120870589,9.502569971100945,14.288446291350793,-3.021126760563375,-187.15945996725898,14.669994679960999,-0.7145000000000152,140.3454453707026,38.969891570409345,4.113365015723174,39.06182922637293,137.71932461301458,140.9095000000001,144.0996753869856,4.527977726108621,-0.0014614577387516597,139.62995460539315,0.8863145779091349,136.63,139.425,142.22,79548193.0,-0.2522870042475721,138.99549136401978
2024-11-25 10:00:00+00:00,137.73,138.17,137.3,138.01,38958,137.864,14324,0.29999999999998295,31.735251037178003,-1.0473498883611967,-0.4205166210193102,-0.6268332673418865,16.315818737837997,11.360922234805683,-2.672778561354039,-139.18633773097744,17.21656253485935,-0.19000000000005457,140.12302200206426,41.89068819651897,4.066671714881504,36.31945140608767,137.3268024621565,140.70600000000007,144.08519753784364,4.803203186564276,0.10108872449632902,139.47423686612856,0.8851492509156236,136.63,139.425,142.22,79587151.0,-0.21069092432975206,138.90386135957365
2024-11-25 10:05:00+00:00,138.01,138.33,137.38,137.55,36502,137.867,12822,-0.45999999999997954,29.73201260163256,-1.1181326425232498,-0.3930395001450907,-0.7250931423781591,20.484848484849554,15.434412397929307,-2.88074560474475,-121.39631816603185,16.84699345002767,-0.4445000000000334,139.87797228758194,44.175257937343446,5.040960875437436,33.54963168227432,136.89824086264656,140.4790000000001,144.05975913735364,5.097927999706058,0.09100851416595875,139.2292210402207,0.8897814472787946,136.63,139.39,142.15,79550649.0,-0.228022309901621,138.8251345619465
2024-11-25 10:10:00+00:00,137.55,137.57,136.49,137.25,56039,137.004,19216,-0.30000000000001137,28.469825833760765,-1.18477858789214,-0.36774835641118464,-0.8170302314809553,18.4311197077164,18.41059564346779,-3.0651882195070312,-128.46978655176082,15.862859573105645,-0.5190000000000623,139.62768921257413,46.60685631061166,4.610489666427473,37.721825497230405,136.46705623225932,140.2460000000001,144.02494376774087,5.389021815582288,0.10359293705616004,138.96753664973957,0.9033684867588796,136.49,139.31,142.13,79494610.0,-0.18645522593129846,138.66145294940563
2024-11-25 10:15:00+00:00,137.3,137.57,136.87,136.95,35205,137.311,13679,-0.30000000000001137,27.225155421502546,-1.247423945797749,-0.3443149714534349,-0.903108974344314,12.786159467011394,17.234042553192257,-3.481570230460218,-111.27076558522039,20.19353817684303,-0.7150000000000603,139.37267119232897,48.864769085789284,4.351135990299373,35.5998612763345,136.03597143140104,140.00450000000006,143.9730285685991,5.669144304074547,0.11515963067913887,138.67158881372595,0.8888421662761017,136.49,139.31,142.13,79459405.0,-0.20430955594834926,138.57514659781128
2024-11-25 10:20:00+00:00,136.94,137.46,136.73,137.26,32056,137.148,11789,0.3100000000000023,30.60148516310593,-1.2575600644326812,-0.2835608720706937,-0.9739991923619875,11.761229314421476,14.326169496382896,-3.194865646378453,-98.2051656208976,23.932456437104317,-0.2625000000000739,139.17146441210716,51.00719908217817,4.0925814379203995,34.624041226136384,135.72672069590794,139.77800000000008,143.8292793040922,5.7967338266281265,0.18923396648353846,138.5863979652463,0.8774962972563815,136.49,139.31,142.13,79491461.0,-0.18713294758639967,138.50558480409248
2024-11-25 10:25:00+00:00,137.25,137.69,136.97,137.17,32242,137.269,10767,-0.09000000000000341,30.163945712375007,-1.258349786275602,-0.22748047513089142,-1.0308693111447105,11.288416075650714,11.945268285694333,-3.3265205440834444,-83.98081534772378,25.379931362684566,-0.28950000000008913,138.98084875381124,52.364220501269045,5.746130888293689,32.568431361698515,135.46185352067812,139.54100000000008,143.62014647932205,5.846520347886228,0.2093754769509769,138.36935489969795,0.8662465617380685,136.49,139.31,142.13,79459219.0,-0.20291954483951719,138.44807622472928
2024-11-25 10:30:00+00:00,137.15,137.33,136.39,136.4,40741,136.841,14518,-0.7699999999999818,26.652788574442827,-1.3060528471351631,-0.22014682879236203,-1.085906018342801,8.62781196201102,10.559152450694208,-2.166116769473525,-94.07855701910694,24.928896371059864,-1.0515000000000612,138.73505363440066,53.878185196709516,5.303439949075786,34.812937034771615,135.12060860924296,139.26500000000007,143.40939139075718,5.95180611173964,0.15435214367185035,138.1139040868068,0.8715146644710654,136.39,139.26,142.13,79418478.0,-0.23722912962728482,138.35085291363472
2024-11-25 10:35:00+00:00,136.41,137.1,136.22,136.82,43701,136.637,15621,0.4199999999999875,31.3470226420019,-1.2950389734822636,-0.16730636411156996,-1.1277326093706936,7.519325330581616,9.145184456080921,-2.6330771420438492,-85.63159840241035,23.37361917001739,-0.7020000000001119,138.55266757398155,55.35210208819833,4.921200358122168,33.69616962479116,134.93080478997993,139.00600000000009,143.08119521002024,5.863337136555476,0.23179198942112997,138.03350869093663,0.8721207598659889,136.22,139.175,142.13,79462179.0,-0.22362528859159347,138.25832850851165
2024-11-25 10:40:00+00:00,136.81,137.73,136.71,137.68,31397,137.287,10905,0.8600000000000136,39.83764981482245,-1.2030476026889119,-0.06025199465457454,-1.1427956080343373,14.765844899796418,10.304327397462822,-1.035077630822312,-56.73934274444306,30.44557566754363,0.14149999999992247,138.4695563764595,55.15271592699026,9.613091741777373,30.914870926431554,134.89771349081235,138.80000000000007,142.7022865091878,5.622891223613424,0.35649439151083817,138.02387365222242,0.8826835627327027,136.22,139.175,142.13,79493576.0,-0.18312751562076465,138.22380412129465
2024-11-25 10:45:00+00:00,137.69,137.99,137.33,137.95,27730,137.677,9525,0.2699999999999818,42.25235795817186,-1.095726185654911,0.037655537903541036,-1.133381723558452,28.087509936135017,16.79089338883749,-0.35394394683617714,-37.57019097436779,37.417883145396985,0.41249999999990905,138.4200748167967,54.39059406662655,11.232831633801101,29.23345304735835,134.9234214971348,138.61600000000004,142.3085785028653,5.327781068369084,0.4098191142743109,138.02313584992268,0.8667775939660808,136.22,139.175,142.13,79521306.0,-0.15015506744992263,138.20824517931484
2024-11-25 10:50:00+00:00,137.94,138.04,137.48,137.76,24619,137.76,8189,-0.18999999999999773,41.00511124500415,-1.014312241418537,0.09525558571193193,-1.109567827130469,39.78774534891963,27.54703339495016,0.620845811116788,-32.69611376142771,43.332073936909474,0.21099999999989905,138.35721054853033,53.570971342851514,11.123736786492302,27.849399679918303,134.97978535291216,138.42450000000002,141.8692146470879,4.9770302902851205,0.40354788885607756,138.02037478792028,0.8448649086827895,136.22,139.175,142.13,79496687.0,-0.137184335970239,138.19537111938374
2024-11-25 10:55:00+00:00,137.76,137.95,137.27,137.4,20890,137.529,7351,-0.3599999999999852,38.67556332282528,-0.967685222527706,0.11350608368221038,-1.0811913062099163,42.27522700306789,36.71682742937398,-0.22511073996078768,-38.42574125781263,46.5654618590313,-0.16800000000009163,138.26604763914648,53.000575445878006,10.47519156732577,28.026229406771588,135.1222670681453,138.20000000000005,141.27773293185479,4.454027397763732,0.37003420736737963,138.0155863920918,0.8330888437768744,136.22,139.175,142.13,79475797.0,-0.16411543779374896,138.17977925374714
2024-11-25 11:00:00+00:00,137.39,137.72,136.97,137.68,25825,137.353,8651,0.28000000000000114,41.46115843845511,-0.8977901482112145,0.1467209263989615,-1.044511074610176,51.96026088950714,44.67441108049801,-0.23911310774580308,-38.935135580648605,52.703171317689964,0.08249999999989654,138.2102335782754,52.73179195792524,9.796755596783196,28.801722305518247,135.3906607192765,137.99450000000004,140.5983392807236,3.7738305232796194,0.4396084077983789,138.00975955522998,0.8271539263642406,136.22,139.175,142.13,79501622.0,-0.14600336883146464,138.15911928268716
2024-11-25 11:05:00+00:00,137.68,137.8,137.31,137.38,18740,137.568,6383,-0.30000000000001137,39.396311364012185,-0.8567294472713911,0.150225301871028,-1.0069547491424191,55.143119124162524,49.79286900557898,-0.12359142130136114,-30.79807804992511,61.27868065817991,-0.22700000000011755,138.13116371367772,52.28062653517416,10.081340623985064,27.54646635774588,135.86712829038888,137.76900000000006,139.67087170961125,2.7609574136579127,0.39773232389066004,137.9988249456124,0.8030715030525097,136.22,139.125,142.03,79482882.0,-0.14092541385552898,138.1456639050022
2024-11-25 11:10:00+00:00,137.37,137.72,137.3,137.34,15276,137.475,6220,-0.03999999999999204,39.1165866546358,-0.8179869670789799,0.15117422565075134,-0.9691611927297312,59.08372827804177,55.39570276390361,0.06557377049181135,-28.330687507634693,55.71808841191174,-0.2695000000000789,138.05581478856556,51.87140574723861,9.69145199288467,26.573208121434828,135.91414306700344,137.66500000000005,139.41585693299666,2.543648615111483,0.4071883048023221,137.9948195311582,0.7757092528344725,136.22,138.38,140.54,79467606.0,-0.054070138083189424,138.13438770113913
2024-11-25 11:15:00+00:00,137.35,137.78,137.28,137.67,15354,137.546,5638,0.3299999999999841,42.72940086555741,-0.7519865969330226,0.1737396766373669,-0.9257262735703895,62.57573390274873,58.93419376831747,0.5257393209200378,1.007895178901408,62.20445788641848,0.030999999999920647,138.01907052298787,51.32244094465237,9.800508113437278,25.31788617039538,136.35885271675377,137.52250000000006,138.68614728324636,1.692300944567312,0.5633783115053703,137.9881464516071,0.7560157347748673,136.22,138.375,140.53,79482960.0,-0.15348464419542285,138.12540460020435
2024-11-25 11:20:00+00:00,137.68,137.99,137.61,137.86,18126,137.813,5761,0.19000000000002615,44.76180675829559,-0.6765505622382477,0.1993405690657134,-0.8758911313039611,74.2869295002008,65.31546389366356,0.4371266210112301,74.10691196571415,73.12102923517601,0.20899999999994634,138.00392094936998,50.22200541378976,11.492853405772353,24.375428885603206,136.5372316010117,137.45950000000008,138.38176839898844,1.3418765512581734,0.7171276823749165,137.97369166473902,0.7291574680052335,136.22,137.91500000000002,139.61,79501086.0,-0.09751600534863593,138.1197057818297
2024-11-25 11:25:00+00:00,137.86,138.34,137.79,138.28,26866,138.115,7573,0.4199999999999875,49.06485886986239,-0.5762340044319387,0.23972570149761796,-0.8159597059295567,88.98334370032599,75.28200236775831,0.8092148428956891,166.99282452706194,72.53618208550945,0.6809999999999263,138.03021419228713,48.294056545392294,14.352440202645939,23.038663211386826,136.5611680395542,137.45150000000007,138.34183196044594,1.2954852590853891,0.9652758952879903,138.00824292734978,0.7163605060048605,136.22,137.65,139.08,79527952.0,-0.005494113279208301,138.1201622499551
2024-11-25 11:30:00+00:00,138.28,138.66,138.19,138.32,28799,138.457,9053,0.03999999999999204,49.46859157163979,-0.4878807582368836,0.26246315815413845,-0.750343916391022,91.11509173371343,84.79512164474654,1.4076246334310705,192.3297491039378,72.31443429760569,0.7704999999999131,138.05781284064074,45.76299346427683,16.93397574538595,21.93179224879941,136.5919333358564,137.5220000000001,138.4520666641438,1.3526078215030444,0.929001506432116,138.02385250414363,0.6987633270045132,136.22,137.44,138.66,79556751.0,0.09217847682494701,138.1277286144597
2024-11-25 11:35:00+00:00,138.29,138.48,138.02,138.04,18750,138.218,6065,-0.28000000000000114,46.67936328328455,-0.4354344171069897,0.25192759942722587,-0.6873620165342156,85.94184967522501,88.68009503642128,0.891682502558111,125.96899224805114,65.9985547177505,0.5274999999999181,138.05611637962733,43.69866254664224,16.117788456577532,22.655957289081442,136.58428251966947,137.53850000000008,138.4927174803307,1.3875641806921144,0.7627807655683223,138.02397421371796,0.6817088036470464,136.22,137.44,138.66,79538001.0,0.026341829936842538,138.12866577803533
2024-11-25 11:40:00+00:00,138.04,138.17,137.93,137.99,15899,138.044,5019,-0.04999999999998295,46.17864624579535,-0.39337036730884734,0.23519331938029464,-0.628563686689142,77.73224043715943,84.92972728203243,0.22515979081929594,92.19958276472659,70.87361159352359,0.49999999999994316,138.0498195815676,41.93335049812243,15.692807343253143,23.04735328081555,136.58522115440454,137.53750000000008,138.48977884559562,1.3847552058101142,0.7375879723112727,138.02344341647927,0.6501581748151132,136.22,137.44,138.66,79522102.0,-0.030267834809483942,138.12718825684294
2024-11-25 11:45:00+00:00,137.99,138.2,137.73,137.78,19283,137.952,6047,-0.21000000000000796,44.04183188357808,-0.372683486500506,0.20470416015090875,-0.5773876466514147,67.33431413759384,77.00280141665922,-0.1232330554548633,65.42199331677567,62.31962401598929,0.32649999999995316,138.02412247856114,40.62725073716123,14.866134743800629,24.074890395345598,136.5908580482229,137.5490000000001,138.50714195177727,1.3931645475825758,0.620545812429696,138.01628820234458,0.6372897337568907,136.22,137.44,138.66,79502819.0,-0.016137837575220755,138.12319505204357
2024-11-25 11:50:00+00:00,137.77,137.88,137.56,137.63,15675,137.727,5137,-0.15000000000000568,42.528068811392174,-0.36419452305807454,0.1705544988746721,-0.5347490219327466,55.48867763874171,66.85174407116479,-0.09436701509871748,21.686978217061753,54.93483848829995,0.1959999999999411,137.98658700441246,39.68743697162411,14.313282659256142,25.155225931647315,136.6193040530601,137.5680000000001,138.5166959469401,1.3792392808502059,0.5326764334768571,138.01384707153818,0.6146261813456837,136.22,137.44,138.66,79487144.0,-0.07982264570732267,138.11700322190407
2024-11-25 11:55:00+00:00,137.61,137.84,137.54,137.54,11116,137.684,3547,-0.09000000000000341,41.60408483714497,-0.3605727480184555,0.13934101913143293,-0.49991376714988844,42.55095332018484,55.124648365506594,0.10189228529839944,7.618080243771707,48.180492658936984,0.1064999999999543,137.94405490875414,38.8474017524689,13.795319800654426,24.4861699759807,136.69178757337534,137.5975000000001,138.50321242662488,1.316466398916802,0.46825703263540414,138.0072446815409,0.5921528826781357,136.22,137.44,138.66,79476028.0,-0.05059529411350247,138.11221672371792
2024-11-25 12:00:00+00:00,137.56,137.62,137.35,137.45,15267,137.471,5000,-0.09000000000000341,40.652899843037424,-0.3608055710157032,0.11128655690734818,-0.4720921279230514,33.727810650888145,43.922480536604695,-0.16705403834981203,-31.054131054135844,40.623702316047165,0.02549999999996544,137.89700206030136,38.37918421541216,13.327857174997757,26.040983427387538,136.71172127259305,137.6070000000001,138.50227872740717,1.301211024740107,0.4123178094185072,138.0016365503952,0.569141962486841,136.22,137.44,138.66,79460761.0,-0.09198236154949807,138.10353154183173
2024-11-25 12:05:00+00:00,137.46,137.52,137.18,137.22,13250,137.339,4739,-0.22999999999998977,38.24638044021529,-0.3752238161444268,0.07749464942289969,-0.4527184655673265,25.64102564102627,33.97326320403288,-0.11646527878875768,-67.31078904990946,41.82684730706509,-0.1915000000000191,137.832525673606,38.21110134839603,12.742308409063602,27.09360369506302,136.7188491145349,137.60950000000008,138.50015088546527,1.2944613351043224,0.2813396885600998,137.96402689993707,0.5527746794520668,136.22,137.44,138.66,79447511.0,-0.08650399375924536,138.09423951979522
2024-11-25 12:10:00+00:00,137.22,137.38,136.93,136.99,19400,137.115,6695,-0.22999999999998977,35.954282616708184,-0.4005916855057592,0.04170142404925381,-0.442293109555013,15.554491454892434,24.97444258226875,-0.2548419979612637,-123.74403056352011,42.89990934906262,-0.39349999999998886,137.75228513326257,38.42204197375429,11.991393585252547,28.770890170992253,136.88140116171252,137.63900000000007,138.39659883828762,1.1008490882490414,0.07167304963994185,137.83976190635434,0.5454336309197755,136.22,137.44,138.66,79428111.0,-0.03062725842006533,138.0775497529765
2024-11-25 12:15:00+00:00,136.97,137.16,136.75,137.06,21063,136.95,7710,0.06999999999999318,37.18806863097523,-0.4103176038314871,0.025580404578820715,-0.4358980084103078,11.49715799763976,17.564225031185956,-0.44308854507153494,-158.94304075360537,35.160205936802356,-0.2880000000000109,137.686353215809,38.86429458976779,11.335919758486108,29.598011235889935,136.9394692559125,137.65100000000007,138.36253074408762,1.0338184889140707,0.08469819827817422,137.58224766519317,0.5357598001397913,136.71,137.685,138.66,79449174.0,-0.04499841505485219,138.05808347411585
2024-11-25 12:20:00+00:00,137.06,137.15,136.64,136.64,19838,136.827,6909,-0.4200000000000159,33.071464468562084,-0.4467659147267966,-0.008694325053191065,-0.43807158967360554,6.566191528211746,11.205946993581113,-0.884955752212413,-178.154014199895,34.5537910321033,-0.6915000000000191,137.5867005285891,39.42192811590023,10.562486461048673,29.0501780728594,136.7625097132842,137.59900000000007,138.43549028671595,1.2158377411403738,-0.07322841354512288,137.21964165767773,0.5339198144155218,136.64,137.64999999999998,138.66,79429336.0,-0.16924860375095385,138.03739184440727
2024-11-25 12:25:00+00:00,136.65,137.13,136.64,136.96,18291,136.982,6104,0.3200000000000216,38.644294653807876,-0.44470386867922684,-0.005305823204497018,-0.4393980454747298,10.690650216855458,9.584666580902121,-0.954584900202482,-135.93147895737877,35.26600605114331,-0.3515000000000157,137.52701476396155,39.93973067588035,9.865992327548499,27.134598944829623,136.68524367242313,137.54950000000008,138.41375632757703,1.2566477196601264,0.15895534623807364,137.17510744877205,0.5307826848144138,136.64,137.64999999999998,138.66,79447627.0,-0.22251986038546648,138.0204181191361
2024-11-25 12:30:00+00:00,136.97,137.21,136.91,137.02,17350,137.073,5999,0.060000000000002274,39.65882307801174,-0.4332341303949079,0.004931132063857535,-0.4381652624587654,11.551155115513174,9.602665620193259,-0.9398496240601406,-97.08424198368499,35.048898369846704,-0.257000000000005,137.47872764358425,40.10224602765506,10.566003420324227,26.004018119560506,136.62442624193937,137.51250000000007,138.40057375806077,1.2916262275221504,0.22271447302105635,137.15307836581061,0.5142982073276708,136.64,137.64999999999998,138.66,79464977.0,-0.23916838816465674,138.0067075950069
2024-11-25 12:35:00+00:00,137.01,137.11,136.84,136.95,11821,136.948,4096,-0.0700000000000216,38.85167997178623,-0.4248947727032544,0.01061639180440882,-0.4355111645076632,16.666666666668302,12.969490666345445,-0.7896261953057149,-99.56573351966202,26.23763476700071,-0.30400000000003047,137.42837262990955,40.36803275123795,10.155872383149319,26.000986885223554,136.569456682298,137.49000000000007,138.41054331770212,1.3390694853473777,0.20669495415594624,137.1277142768765,0.4968483353756951,136.64,137.64999999999998,138.66,79453156.0,-0.21582190815437724,137.99682514291962
2024-11-25 12:40:00+00:00,136.95,137.08,136.74,136.95,11198,136.939,4364,0.0,38.85167997178623,-0.41351898223027206,0.01759374582191292,-0.431112728052185,17.00208064284823,15.073300808343035,-0.7536778027393387,-96.20859760394364,15.575214288366581,-0.28100000000003433,137.38281333182292,40.779598372766415,9.64800619587992,26.171550147742888,136.50842275460127,137.45350000000005,138.39857724539883,1.3751228530357944,0.23361965783674854,137.10909658066245,0.48564488284886,136.64,137.64999999999998,138.66,79453156.0,-0.2829672934108894,137.9872486259089
2024-11-25 12:45:00+00:00,136.95,137.03,136.45,136.99,20299,136.762,6829,0.040000000000020464,39.6654618798837,-0.396702975651948,0.027527801920189554,-0.42423077757213756,21.017167865856273,18.228638391790735,-0.5733778487443719,-99.51690821256027,15.48308902725416,-0.20300000000003138,137.34540253831597,41.59912171638898,8.836235950941045,28.176443820110435,136.46780333276374,137.43400000000005,138.40019666723637,1.406051875425757,0.270233113476757,137.09969423715813,0.4923845340739423,136.45,137.555,138.66,79473455.0,-0.19420522420226596,137.96872621521803
2024-11-25 12:50:00+00:00,136.98,137.39,136.95,137.33,20269,137.192,6619,0.3400000000000034,46.21738811186488,-0.35188470296921537,0.057876859682337745,-0.4097615626515531,32.66356107660636,23.560936528436752,-0.2179757320351583,-34.121535723367515,23.86009833549193,0.16849999999996612,137.34393562990493,40.925583960982856,13.530295466127027,26.36418871172388,136.4670989446389,137.43350000000004,138.39990105536117,1.4063544264842731,0.44645080351172184,137.1022387075408,0.4886427816400891,136.45,137.555,138.66,79493724.0,-0.11575888427753438,137.95706692225733
2024-11-25 12:55:00+00:00,137.32,137.55,137.2,137.49,15620,137.397,4883,0.1599999999999966,49.022849595436284,-0.29999705681640876,0.0878116046681155,-0.38780866148452425,51.290043290045425,34.99025741083582,-0.036353060927718506,-3.9408105706439005,31.03852710668815,0.3569999999999709,137.35784652229495,39.739511933810675,15.210957656516692,24.987439128889857,136.46374040477406,137.42450000000002,138.385259595226,1.398236260966517,0.5340876116801002,137.11211490062271,0.4787397258086558,136.45,137.555,138.66,79509344.0,-0.11102069875128993,137.95059075429944
2024-11-25 13:00:00+00:00,137.48,137.64,137.3,137.6,13418,137.489,4269,0.10999999999998522,50.91841337035624,-0.2471506439409552,0.11252641403485525,-0.35967705797581045,68.58226665421068,50.845290340287285,0.10913059294288541,14.447884416924468,37.2457029547138,0.490999999999957,137.38090875826686,38.3298000728064,15.794214529369484,23.69307200867611,136.46777811308885,137.41150000000002,138.35522188691118,1.373570460858317,0.5998705246823002,137.15472575896527,0.46882974539375005,136.45,137.555,138.66,79522762.0,-0.09966438741774497,137.94616227123367
2024-11-25 13:05:00+00:00,137.61,137.75,137.47,137.72,13398,137.63,4260,0.12000000000000455,52.972813740090984,-0.19335757808195808,0.13305558391508188,-0.32641316199703996,84.38446445640801,68.08559146688783,0.36437837049991817,42.44501570980371,42.7103686138436,0.6169999999999618,137.41320316224144,36.64612550695687,16.826032573096903,22.652400299187786,136.5142181125553,137.3835,138.25278188744468,1.2654822266788743,0.6935505644717653,137.20794850870442,0.4553419064370537,136.45,137.555,138.66,79536160.0,-0.13442752915275635,137.94316386426735
2024-11-25 13:10:00+00:00,137.72,137.83,137.58,137.61,12508,137.727,3934,-0.10999999999998522,50.87082030932888,-0.15778343727410515,0.13490377977834783,-0.292687217052453,88.1613638854811,80.3760316653664,0.4525877801299316,58.54963032877875,48.73977662777915,0.5144999999999698,137.43194571821846,34.8113902522218,17.440916406203065,21.734473277654832,136.58284380691637,137.348,138.11315619308365,1.1141861448053714,0.6712068740789507,137.30994578898668,0.4406746274058356,136.45,137.46499999999997,138.48,79523652.0,-0.13080827561506353,137.9406652521606
2024-11-25 13:15:00+00:00,137.62,137.78,137.56,137.71,10941,137.698,3870,0.09999999999999432,52.708025881879664,-0.12013664960670667,0.13804045395659703,-0.2581771035633037,91.01820884429675,87.85467906206175,0.47424485626732515,70.05076142133115,54.10556276075148,0.624499999999955,137.45842707838813,33.1638847165441,16.795908865389496,21.26688349892578,136.61399669002415,137.3315,138.04900330997586,1.0449216821717575,0.7637618494141444,137.39883543991283,0.4249121540197044,136.45,137.325,138.2,79534593.0,-0.0672553327980705,137.93859764986155
2024-11-25 13:20:00+00:00,137.71,137.89,137.48,137.59,15198,137.663,5227,-0.12000000000000455,50.27826010344329,-0.0988448740882859,0.12746578358001423,-0.22631065766830014,84.8429951690835,88.00752263295358,0.695257611241229,71.90809549453087,55.117627351704144,0.5129999999999484,137.47095783282737,31.237225147979874,17.489163972543192,19.79744789206693,136.64828736455522,137.31150000000002,137.97471263544483,0.9659972186521995,0.7099628272410655,137.42331827208372,0.4238470001611538,136.45,137.325,138.2,79519395.0,-0.06452890442666089,137.93544895980477
2024-11-25 13:25:00+00:00,137.59,137.6,137.08,137.09,15214,137.323,5037,-0.5,41.66064501978389,-0.1209228861569045,0.08431021720911652,-0.20523310336602102,71.63848631240097,82.49989677526021,0.0949182242990565,-7.206142941521274,56.604507916766856,0.03049999999993247,137.43467613446285,30.54016661538322,15.980980113083808,24.723695470355416,136.64375123386606,137.27700000000002,137.91024876613398,0.9225853801204278,0.3523487055950669,137.418739529581,0.4307150715782129,136.45,137.17,137.89,79504181.0,-0.0636006234397153,137.9280307765835
2024-11-25 13:30:00+00:00,137.08,137.2,136.98,137.17,14743,137.088,4980,0.07999999999998408,43.33417214320707,-0.13046066898948538,0.05981794750122851,-0.1902786164907139,57.87037037037205,71.45061728395198,0.1094730696248547,-35.323661872448554,57.962837776664735,0.11349999999990246,137.40946888356163,30.1286387172525,15.37681499296313,25.507430659453988,136.64060290201698,137.25400000000002,137.86739709798306,0.8938130735469121,0.4315288576712877,137.41362675806818,0.4156639950369119,136.45,137.17,137.89,79518924.0,-0.0008025320762222783,137.91952820769438
2024-11-25 13:35:00+00:00,137.16,137.18,137.0,137.08,9871,137.088,3184,-0.08999999999997499,41.87870766840244,-0.1436260467758359,0.037322055771902396,-0.1809481025477383,46.064814814816685,58.52455716586306,0.09492515516613675,-37.80181361301779,51.33281399513094,0.04499999999993065,137.378090894651,29.746505668988256,14.881111348683502,24.685145528242646,136.62781180399452,137.23100000000002,137.83418819600553,0.8790844576014231,0.37483176809495083,137.4105621741417,0.39883085253427586,136.45,137.17,137.89,79509053.0,0.03162341415509264,137.9137252961567
2024-11-25 13:40:00+00:00,137.08,137.1,136.66,136.69,18292,136.81,6242,-0.3900000000000148,36.2041022420087,-0.18341514849703344,-0.001973636759436126,-0.18144151173759732,36.805555555557284,46.91358024691516,-0.1898503103322291,-98.23115232697968,42.55948709328703,-0.32050000000009504,137.31255842849376,30.155562179153062,13.717036584640145,28.798808505184137,136.5550313488975,137.19300000000004,137.83096865110258,0.9300309069741745,0.10578000256693153,137.35365788918165,0.4017715059246846,136.45,137.17,137.89,79490761.0,-0.00663259446188405,137.89974129138284
2024-11-25 13:45:00+00:00,136.69,136.97,136.55,136.59,16028,136.755,5687,-0.09999999999999432,34.89833090751205,-0.22047595299656564,-0.03122755300717467,-0.18924839998939097,23.379629629631705,35.41666666666838,-0.29199211621286913,-113.82014212202422,41.70245319869416,-0.3950000000000955,137.24374334006578,30.752937579180763,12.696103540268231,28.604675272808485,136.47185443901716,137.16150000000005,137.85114556098293,1.0055964115045137,0.08565672547392178,137.24362067733864,0.40307354121577765,136.45,137.17,137.89,79474733.0,-0.015605365241060907,137.88652604235224
2024-11-25 13:50:00+00:00,136.59,136.64,136.37,136.42,21756,136.491,7129,-0.17000000000001592,32.736717230738634,-0.26056090292644285,-0.0570500023496415,-0.20351090057680135,9.892787524367609,23.359324236518685,-0.6626374426563886,-148.14814814814673,39.695759546600904,-0.5415000000001271,137.16529159339285,31.644855013761624,12.07396646084391,30.469796810904626,136.37376090736356,137.13300000000004,137.89223909263652,1.107303264183642,0.030450942980201415,137.0665318053404,0.39356828827179224,136.37,137.13,137.89,79452977.0,-0.013823018450139437,137.86569991990362
2024-11-25 13:55:00+00:00,136.43,136.69,136.4,136.58,14688,136.594,4886,0.160000000000025,36.71012731690499,-0.2762336026956973,-0.05817816169511675,-0.21805544100058055,8.9424951267068,14.071637426901857,-0.6618663175503636,-118.35364776540243,47.64937529486557,-0.35550000000009163,137.10954953687926,32.243320603572315,12.351147787144493,28.83538923827099,136.31261064812512,137.10900000000004,137.90538935187496,1.161687929858611,0.16787602147453887,136.971615429275,0.38617055339523504,136.37,137.13,137.89,79467665.0,-0.037415361545950925,137.85277412548282
2024-11-25 14:00:00+00:00,136.58,136.66,136.3,136.52,19417,136.51,5941,-0.060000000000002274,35.85476875348924,-0.2901511469286504,-0.05767656474245589,-0.23247458218619452,10.313913715106223,9.716398788726694,-0.7848837209302184,-122.85593578369149,38.25373772047963,-0.37000000000011823,137.05340196193836,32.996673768775516,11.524710295324203,28.764622555061152,136.2909137978114,137.10300000000004,137.91508620218866,1.1846366632219918,0.14104795868418601,136.88602800653314,0.3843012281527172,136.3,137.095,137.89,79448248.0,0.04036608026146161,137.83525735819472
2024-11-25 14:05:00+00:00,136.52,136.88,136.39,136.81,17516,136.664,5799,0.28999999999999204,42.7929166623547,-0.27461473688975957,-0.03371212376285204,-0.24090261312690753,19.909246386407457,13.055218409406644,-0.660760964275342,-77.79419005415814,38.77824912295606,-0.03200000000012437,137.03022082270613,32.691277932470676,14.505596633482641,26.195377028995452,136.2755371961094,137.09550000000004,137.91546280389068,1.1961921491086611,0.3259067370828434,136.87718667705545,0.3918511404275238,136.3,137.095,137.89,79465764.0,0.06279715351202259,137.82213642694865
2024-11-25 14:10:00+00:00,136.8,136.93,136.75,136.82,11788,136.831,4237,0.009999999999990905,43.02177922050131,-0.2585151023933179,-0.014089991413128278,-0.2444251109801896,26.205450733753366,18.809536945088833,-0.5740861855969892,-46.6730340655813,38.28735050289785,0.003999999999876991,137.0101997919722,32.19118830356448,14.958566531462894,25.301347846348715,136.2572615079165,137.08550000000005,137.9137384920836,1.2083531694943033,0.3397200790969307,136.8715072498911,0.37671891611127256,136.3,137.095,137.89,79477552.0,0.07054886620300414,137.8145489550745
2024-11-25 14:15:00+00:00,136.82,136.94,136.68,136.78,11039,136.809,3801,-0.03999999999999204,42.292930500717915,-0.246146270780514,-0.0013769278402595009,-0.2447693429402545,31.656184486373803,25.923627202178025,-0.675332219882363,-50.248756218903594,32.29048718024723,-0.006500000000102091,136.98827600226056,31.908802925495582,14.204452425783757,25.38310492980836,136.23993130523064,137.07700000000006,137.91406869476947,1.2213116639106685,0.3225952052346982,136.86789043524615,0.36838185067475243,136.3,137.095,137.89,79466513.0,0.06954880930670763,137.80731059330589
2024-11-25 14:20:00+00:00,136.78,136.79,136.37,136.6,14682,136.586,5467,-0.18000000000000682,39.08410297747956,-0.2480094793940566,-0.0025921091630417004,-0.2454173702310149,27.253668763103125,28.37176799440991,-0.7195290355403783,-82.9992576094934,26.016037815087273,-0.1730000000001155,136.9512973353786,32.36695962515542,13.059144078189648,29.2877384999384,136.19825729335042,137.05950000000007,137.92074270664972,1.2567428111873273,0.2332343156857638,136.84459796772924,0.3720688613408406,136.3,137.095,137.89,79451831.0,0.06472677410202712,137.7958367174817
2024-11-25 14:25:00+00:00,136.6,136.96,136.59,136.93,11759,136.761,4443,0.3300000000000125,47.02032808779149,-0.22031815304404745,0.02007937374957397,-0.24039752679362142,29.55974842767368,29.489867225716683,-0.1167116492814868,-40.285204991082324,26.27761279119723,0.16099999999988768,136.94926901772348,32.03520929920861,15.396067759133924,27.20656289833919,136.19389290535966,137.05650000000009,137.9191070946405,1.2587613059437874,0.4266757711673995,136.84576156120633,0.3719210855307809,136.3,137.095,137.89,79463590.0,0.04093219044284214,137.7885948765265
2024-11-25 14:30:00+00:00,136.92,136.96,136.74,136.9,9949,136.867,3901,-0.030000000000001137,46.42814410551236,-0.19850508364683606,0.03351395451742828,-0.23201903816426434,34.88147073052817,30.56496264043481,-0.19683604286649947,-30.057941224657313,31.77219373572483,0.12449999999989814,136.94457673032124,31.727155425115146,14.726007966139997,26.022492771541902,136.17932482814464,137.03500000000008,137.89067517185552,1.2488417876534281,0.42111492512553367,136.84709536244563,0.36106957942143936,136.3,137.095,137.89,79453641.0,0.006896238123022979,137.78280301523426
2024-11-25 14:35:00+00:00,136.9,137.07,136.9,137.0,11168,137.003,3758,0.09999999999999432,48.745365709199326,-0.1711756978382084,0.04867467226084474,-0.21985037009905314,54.51808848035396,39.65310254618509,-0.05836008170412299,-4.481474468212202,37.93193222277183,0.19749999999990564,136.94985513695732,30.944968701963788,16.472871743794155,25.112971677609707,136.18066929454463,137.0105000000001,137.84033070545556,1.2113388469576618,0.4936734083644629,136.85625262882903,0.3474217523199071,136.3,137.095,137.89,79464809.0,-0.022263370756573024,137.77725125902796
2024-11-25 14:40:00+00:00,137.0,137.2,136.97,137.09,11362,137.124,4066,0.09000000000000341,50.80768238648904,-0.14063357849713043,0.06337343328153816,-0.2040070117786686,70.56980056980223,53.323119926894606,0.292632965103512,19.263494656599725,44.29289515561115,0.2784999999998945,136.9632022667709,29.660198766203447,18.41351704381122,23.89607408135281,136.19901017837714,136.9850000000001,137.77098982162306,1.147556041351917,0.5667947580943821,136.88952092175936,0.3390344842970558,136.3,137.095,137.89,79476171.0,-0.05714429519301055,137.77236610493947
2024-11-25 14:45:00+00:00,137.09,137.37,137.03,137.25,12867,137.203,4475,0.1599999999999966,54.32613822573449,-0.10233837299060156,0.08133491103045362,-0.18367328402105518,84.78020076151061,69.95602993722208,0.48319789150010894,54.163224088865405,50.014508440934456,0.4369999999998697,136.99051633660224,27.79310084299553,20.675659469768146,22.184698900133426,136.23930127410492,136.96150000000011,137.6836987258953,1.0546010753316755,0.6997372673582863,136.94082641242684,0.33910344970440914,136.3,137.095,137.89,79489038.0,-0.08126562551588751,137.76794980453485
2024-11-25 14:50:00+00:00,137.26,137.42,137.06,137.09,13545,137.253,4971,-0.1599999999999966,50.440861145268734,-0.08393229035169725,0.07979279493548636,-0.1637250852871836,82.36617959748948,79.23872697626727,0.4911303327957972,58.77616747182818,51.2072808662805,0.2789999999998827,136.99999097121156,25.868735384493775,20.163272574955602,20.509800825074144,136.27363974307139,136.9355000000001,137.59736025692882,0.966674466341772,0.6167164808450937,136.95529559437836,0.34059606043980745,136.3,137.095,137.89,79475493.0,-0.0872876590132991,137.76315476420172
2024-11-25 14:55:00+00:00,137.09,137.3,136.75,136.8,16606,136.989,5663,-0.28999999999999204,44.26201924239421,-0.09168898013203375,0.05762888412411987,-0.14931786425615362,67.98787271918248,78.37808435939401,0.16107775662614898,11.315417256017161,51.050261653394216,0.026999999999901547,136.98094421204854,25.121863812699434,17.9353980088374,24.471352601811066,136.33010715341038,136.89000000000013,137.44989284658988,0.8180186231130787,0.419627478232399,136.95455948279638,0.3555534846941077,136.3,137.095,137.89,79458887.0,-0.14666679184305548,137.75496698288154
2024-11-25 15:00:00+00:00,136.8,136.84,136.53,136.63,14416,136.681,5480,-0.17000000000001592,41.084839449354845,-0.11028252363362867,0.03122827249801996,-0.14151079613164863,48.21428571428695,66.18944601031946,0.08057427483152413,-64.21714664018212,53.003868659232204,-0.10100000000011278,136.94752095375821,25.038045130412694,16.808116333355905,27.393759322089885,136.37318873769289,136.84200000000013,137.31081126230737,0.6851862181307506,0.27389621683065035,136.9483491436572,0.35229966435881443,136.3,136.95,137.6,79444471.0,-0.1403434943193743,137.745536330308
2024-11-25 15:05:00+00:00,136.63,136.7,136.43,136.57,16716,136.544,6193,-0.060000000000002274,39.993678212400674,-0.12837965858633993,0.010504910036246956,-0.13888456862258688,32.738095238095845,49.64675122385491,-0.1754257729698172,-90.97283085013088,44.84451829351359,-0.28300000000012915,136.9115665772098,25.215921346516307,15.872386629051,27.930613138768365,136.34741062787518,136.81600000000012,137.28458937212505,0.6849920654381625,0.2375100518343246,136.94038792659765,0.3464211169046121,136.3,136.86,137.42,79427755.0,-0.08670600613922332,137.7338088598231
2024-11-25 15:10:00+00:00,136.56,136.61,136.35,136.58,15624,136.486,5257,0.010000000000019327,40.27836835683413,-0.14029758872209186,-0.0011304160796039853,-0.13916717264248787,25.022251891411674,35.32487761459797,-0.17541295132289525,-98.79995339623888,45.74159915267832,-0.32450000000011414,136.87998880795175,25.582842310664887,15.006039909564084,28.085550586393914,136.33686570451428,136.7865000000001,137.23613429548593,0.6574249585826405,0.2703689397436076,136.93846119082173,0.34024817998285545,136.3,136.86,137.42,79443379.0,-0.08195775313864195,137.7225651920368
2024-11-25 15:15:00+00:00,136.59,136.83,136.58,136.81,17815,136.718,5664,0.22999999999998977,46.55847201804902,-0.12968858710513587,0.007582868429881595,-0.13727145553501746,29.531041388519537,29.097129506008837,0.02193303114490508,-14.400993171933978,45.82894079912027,-0.13100000000011391,136.87332320719443,24.960071942156283,18.910941725956565,26.583079459148372,136.34367029022445,136.7730000000001,137.20232970977577,0.6277989219738656,0.5430904257932981,136.93660828829064,0.3338018814126515,136.3,136.86,137.42,79461194.0,-0.02569312877465327,137.71235119613763
2024-11-25 15:20:00+00:00,136.81,136.84,136.56,136.61,13095,136.686,4921,-0.19999999999998863,42.38467916566724,-0.1358531745892151,0.0011346247566418888,-0.13698779934585698,29.59501557632652,28.049436285419063,0.007320644216712857,-37.15927148269747,39.334457734279624,-0.3705000000001064,136.84824480650926,24.441341335391467,17.764681248922464,25.404737373977056,136.33518437132517,136.76900000000012,137.20281562867507,0.6343771303072321,0.3167424252489974,136.92563368656837,0.32995888988317645,136.3,136.86,137.42,79448099.0,-0.0008644753950754568,137.704446918426
2024-11-25 15:25:00+00:00,136.61,136.77,136.49,136.72,13880,136.62,4763,0.10999999999998522,45.289696123386456,-0.1303598664974004,0.005302346278765274,-0.13566221277616566,33.95638629283703,31.02748108589418,-0.15336303220624403,-39.606953892662965,38.75981165721045,-0.23950000000010618,136.83603101541314,24.173797683658822,16.676127089764748,25.37993656018037,136.34876940617445,136.7755000000001,137.20223059382576,0.6239868892099132,0.43497068079587464,136.91908639534756,0.3263903977486639,136.3,136.86,137.42,79461979.0,0.07472045690711128,137.69611889993973
2024-11-25 15:30:00+00:00,136.73,137.04,136.71,136.96,21158,136.912,6759,0.2400000000000091,51.08475866997493,-0.10542511096679164,0.024189681447499223,-0.12961479241429086,38.62928348909892,34.06022845275397,0.04382761139518632,42.780410742504046,48.08382022034278,0.004999999999910187,136.84783758537378,22.792369933454808,21.376875985814983,23.548482067925132,136.40160724661786,136.8025000000001,137.20339275338233,0.5860898059351796,0.696436576454829,136.9196045801743,0.3266482264809011,136.3,136.86,137.42,79483137.0,0.1599620107935556,137.68659862833604
2024-11-25 15:35:00+00:00,136.96,137.15,136.69,136.76,19547,136.919,6594,-0.20000000000001705,46.6502415594862,-0.10064232403010465,0.023177974707348975,-0.12382029873745362,43.30218068535992,38.62928348909844,-0.17518248175183437,24.21823020626305,40.620275776799694,-0.2045000000001096,136.83947210105248,21.22730110565754,21.62475767193171,21.246884299691217,136.42310458332668,136.8115000000001,137.19989541667354,0.5677818263427159,0.4337015863353766,136.91031957699417,0.33617335316083724,136.3,136.86,137.42,79463590.0,0.09899719116746188,137.67760188633278
2024-11-25 15:40:00+00:00,136.76,136.8,136.48,136.55,18307,136.643,6616,-0.20999999999997954,42.48041735271882,-0.11250034196825709,0.00905596541535722,-0.12155630738361431,38.00623052959703,39.97923156801844,-0.3939018163250374,-83.48845225783552,34.449687925513224,-0.43050000000008026,136.81190332952366,20.374361065399846,20.14937423676673,24.274651721707333,136.4289114689368,136.81300000000013,137.19708853106346,0.561479583173129,0.15763101638049612,136.88715304844112,0.33501811364935036,136.35,136.885,137.42,79445283.0,0.04947274426425306,137.66674229185892
2024-11-25 15:45:00+00:00,136.55,136.8,136.46,136.77,17776,136.606,6321,0.21999999999999886,47.74958110221282,-0.10295889913382439,0.014877926599831934,-0.11783682573365632,32.08722741433227,37.79854620976289,-0.34972677595627166,-55.28120713305526,36.38535690674183,-0.23050000000009163,136.8079125362357,19.64864015432331,18.690280806114398,22.942794860549466,136.42645351425733,136.81100000000012,137.1955464857429,0.5621572618324376,0.4466904502833837,136.8864858777997,0.33537396267439695,136.35,136.885,137.42,79463059.0,0.05668794233245854,137.65705904371632
2024-11-25 15:50:00+00:00,136.76,136.76,136.0,136.06,49715,136.191,19330,-0.710000000000008,36.218363986057184,-0.15094826558393493,-0.026489151880222883,-0.12445911370371204,20.723092448775784,30.272183464234843,-0.7513312422496199,-182.02380952378726,26.700565731413867,-0.9325000000000898,136.73668277087992,20.271422524938238,15.884841287078675,28.466150193985502,136.26813962355584,136.7730000000001,137.27786037644438,0.7382456719444187,-0.20613582810931197,136.84603167147253,0.36641867962622643,136.0,136.70999999999998,137.42,79413344.0,-0.06836480636758528,137.62021762197833
2024-11-25 15:55:00+00:00,136.06,136.22,135.82,135.94,88418,136.038,31398,-0.12000000000000455,34.69339851979399,-0.1963992134797934,-0.057552079820865076,-0.1388471336589283,16.99256285375974,23.267627572289076,-0.6286549707602451,-225.77081450235656,16.89547408033625,-1.0850000000000932,136.6608082212723,21.251436560468708,14.654279292359096,29.746989380854465,136.10923155459167,136.7310000000001,137.35276844540854,0.9094769224366595,-0.1360888895547833,136.79679416647755,0.36881734536721067,135.82,136.62,137.42,79324926.0,-0.13577274238603107,137.5466640861253
2024-11-26 09:30:00+00:00,137.7,139.17,137.49,139.04,106914,138.356,28929,3.0999999999999943,69.92386287152964,0.017522684476205086,0.12509585450810673,-0.10757317003190163,35.948251699251365,24.554635667262108,1.7638878723559959,375.6124115405522,38.3316306398522,2.007499999999908,136.88739791448447,22.864599452396035,45.51761094581706,17.773499051292816,135.67404961949947,136.85300000000012,138.03195038050077,1.722944152485734,1.4275199517180446,137.05903244563316,0.5731875349838378,135.82,137.495,139.17,79431840.0,0.06695316795569325,138.56666666666663
2024-11-26 09:35:00+00:00,139.04,139.3,137.85,137.96,54173,138.573,19173,-1.079999999999984,58.15363446030853,0.09877177621407895,0.16507595699678446,-0.0663041807827055,55.03788528621373,35.992899946408095,1.017793073149309,245.65858337917763,35.21005607223902,0.9224999999999284,136.98955049405737,24.47015403807767,39.56345655631044,14.878284395495875,135.63044387891821,136.90450000000013,138.17855612108204,1.861233372287852,0.9142282206154169,137.08706329608833,0.6358169967707078,135.82,137.56,139.3,79377667.0,-0.041039516113883914,138.50052834803552
2024-11-26 09:40:00+00:00,137.96,138.1,136.88,137.63,51944,137.398,19142,-0.3300000000000125,55.10153925194391,0.1349780814079793,0.16102580975254782,-0.02604772834456854,69.8750500371714,53.62039567421198,0.7687802020793555,90.79843575998026,32.58102909567255,0.5819999999999084,137.05054568509954,24.120030667910832,34.47497397701307,23.19070731292607,135.62830963297247,136.94100000000012,138.25369036702776,1.9171619413143484,0.7624381260449101,137.10125916576365,0.6775443541442286,135.82,137.56,139.3,79325723.0,-0.025446288363549754,138.2655070075873
2024-11-26 09:45:00+00:00,137.63,138.05,137.42,137.79,37274,137.857,14229,0.1599999999999966,56.299112800375795,0.1745701657461325,0.1604943152725608,0.014075850473571669,56.704980842912654,60.53930538876574,0.7163219062933823,106.24789628237397,38.41012348311901,0.7399999999998954,137.12096990556626,23.794916109898764,32.173738829525306,21.6427069924852,135.61654288935293,136.98050000000012,138.3444571106473,1.9914617199487383,0.7967468675080874,137.1201609663832,0.6741483288482141,135.82,137.56,139.3,79362997.0,-0.016935089832309343,138.18923701084677
2024-11-26 09:50:00+00:00,137.79,138.37,136.63,136.67,48236,137.546,17468,-1.1200000000000045,46.87401942333344,0.11425547209941556,0.08014369730067511,0.034111774798740446,44.34865900383207,56.97622996130519,0.04392065002560841,30.90386982087127,36.16152137722704,-0.3670000000001039,137.07802039075042,22.267716563076043,26.844084618493333,25.578538307267223,135.5900114094321,136.9595000000001,138.32898859056812,1.9998446118275985,0.39430361012352644,137.11662704925624,0.7502805910733423,135.82,137.56,139.3,79314761.0,-0.08774673685123988,138.03317358978052
2024-11-26 09:55:00+00:00,136.64,137.32,136.62,137.16,38823,136.975,14530,0.4900000000000091,50.75804547347983,0.10478663266567878,0.05653988629355067,0.04824674637212811,39.84674329501985,46.966794380588,0.3218256290228094,6.330962142718398,31.7864256955945,0.129499999999922,137.08582797258373,20.835323709208037,25.046543721664623,23.961401655432557,135.58877161509855,136.9550000000001,138.32122838490164,1.9951493335789794,0.5750240597638702,137.1170306180512,0.7466891202823884,135.82,137.56,139.3,79353584.0,-0.058712600339957635,137.91811448959186
2024-11-26 10:00:00+00:00,137.21,137.54,136.72,137.28,31609,137.154,11527,0.12000000000000455,51.68955239366381,0.10574652618436176,0.04599982384978692,0.05974670233457484,34.961685823755595,39.719029374202314,0.2336448598130758,26.996046506190932,36.08397837916748,0.2784999999999229,137.10432054662337,19.813980389720765,25.18540948611058,22.094922440318914,135.59202085636727,136.9645000000001,138.33697914363293,2.0041385083475345,0.6149379943088972,137.11951702459552,0.7519256116907888,135.82,137.56,139.3,79385193.0,-0.024159474239632883,137.8548820555072
2024-11-26 10:05:00+00:00,137.28,137.68,137.06,137.12,26270,137.4,9841,-0.1599999999999966,50.32264932007361,0.09252995812997256,0.02622660463631818,0.06630335349365438,39.27203065134194,38.02681992337227,0.2632348639953319,38.280649391763134,39.65268065010409,0.09049999999993474,137.10581382789732,19.061873236424727,25.03005125984545,20.777095745946752,135.60860386700807,136.9805000000001,138.3523961329921,2.0030531834706684,0.550842041407199,137.11952120497304,0.7425023537128757,135.82,137.56,139.3,79358923.0,-0.03465566132431049,137.81711536953216
2024-11-26 10:10:00+00:00,137.13,137.24,136.65,137.03,31162,136.933,11642,-0.09000000000000341,49.52922826729031,0.07394113748188147,0.006110227190581671,0.0678309102912998,38.02681992337264,37.42017879948987,0.3515195898938117,-6.470015305413793,35.611855273108,-0.04850000000007526,137.09859346333567,17.701076414457265,23.588246414682768,23.583190707943047,135.63799532120927,137.0005000000001,138.36300467879093,1.9890506659330827,0.5108256508983439,137.11748565794957,0.7316093284476705,135.82,137.56,139.3,79327761.0,-0.014230499728916792,137.75545113995693
2024-11-26 10:15:00+00:00,137.03,137.3,136.37,136.41,33396,136.848,13424,-0.6200000000000045,44.342491820769,0.00907592315664374,-0.04700398970772485,0.056079912864368586,29.69348659003931,35.664112388251105,-0.26321561745997757,-46.80541883466483,34.838654193949345,-0.5480000000000871,137.0330131334942,16.85559375997166,21.48717998589301,24.164330291779567,135.6181510633291,136.9925000000001,138.3668489366711,2.006458655285504,0.2880814746322539,137.1099149903651,0.7457800907014088,135.82,137.56,139.3,79294365.0,-0.05627030213566122,137.6783080144091
2024-11-26 10:20:00+00:00,136.4,137.45,136.31,137.23,33667,136.974,11278,0.8199999999999932,51.566602640890245,0.023565274632233013,-0.02601171058570846,0.049576985217941474,30.747126436782455,32.822477650064606,0.8599147434955157,-7.838554979424623,39.18738731446731,0.3434999999998922,137.05177378744713,15.822629925488787,20.610829135733383,21.621923499174216,135.6605000917084,137.0250000000001,138.38949990829178,1.9916072370613978,0.5751190962909452,137.11952782034436,0.7739386556513072,135.82,137.56,139.3,79328032.0,-0.043431995675683836,137.63180283219984
2024-11-26 10:25:00+00:00,137.22,137.37,136.87,136.96,29126,137.093,9935,-0.2699999999999818,49.29766986864307,0.013110318954915101,-0.029173333010421097,0.0422836519653362,30.076628352491337,30.172413793104173,0.7503310283948794,4.257933997064282e-12,40.23501253772871,0.12799999999992906,137.04303342673788,14.863449222040403,19.635048722000377,20.59827475031582,135.67116425899943,137.03250000000008,138.39383574100074,1.986880106545028,0.473371741512206,137.11258804437432,0.7543716088190708,135.82,137.56,139.3,79298906.0,-0.08674712170337615,137.60030580782276
2024-11-26 10:30:00+00:00,136.98,137.09,136.66,136.71,19358,136.915,7659,-0.25,47.2256588448358,-0.015173310922818928,-0.045965570310524104,0.030792259387705172,32.95019157088223,31.25798212005181,-1.6757767548906677,-38.53199418861307,42.15250782641743,-0.0785000000000764,137.01131595752474,14.325097232342488,18.810274822650427,21.784456485523517,135.68168474719425,137.03750000000008,138.3933152528059,1.9787507110182614,0.3792239579388421,137.096543594816,0.7312022081891377,135.82,137.56,139.3,79279548.0,-0.09439500374333266,137.57243404089905
2024-11-26 10:35:00+00:00,136.7,136.97,136.35,136.93,28614,136.635,9888,0.21999999999999886,49.24724675623069,-0.01961007722675845,-0.040321869291570896,0.020711792064812447,26.35637309550467,29.794397672959217,-0.7465932154247623,-50.185778999338474,46.509697620425975,0.12499999999991473,137.00357158061763,14.31744211041006,17.658507290170757,23.51211582264862,135.69894699891893,137.0480000000001,138.39705300108125,1.9687306652868466,0.45626561747184413,137.09059454313615,0.7232591933184853,135.82,137.56,139.3,79308162.0,-0.07225608889173167,137.53118880783876
2024-11-26 10:40:00+00:00,136.93,137.09,136.75,137.0,20103,136.942,7557,0.06999999999999318,49.90479259442664,-0.017278653935250077,-0.030392356800050018,0.013113702864799941,23.129140557927172,27.478568408104493,-0.45774903727384686,-20.558002936856383,36.79439775011346,0.20349999999990587,137.00323143008262,14.065030017547802,18.27397435013547,22.691563967279315,135.7013562369121,137.0500000000001,138.3986437630881,1.9681047254111714,0.4814628586997611,137.08910072006398,0.6958835366528795,135.82,137.56,139.3,79328265.0,-0.07418815009938562,137.51129501181427
2024-11-26 10:45:00+00:00,137.0,137.17,136.4,136.5,23109,136.743,7680,-0.5,45.381999685515375,-0.05514117239420102,-0.05460390020720077,-0.0005372721870002522,17.678670000325578,22.388061217918942,-0.9362072719355519,-57.71264541471654,39.365336472870986,-0.2835000000000889,136.9553046272176,14.380558664395926,16.840573407750696,24.47708026987241,135.67250595467684,137.0370000000001,138.40149404532335,1.991424280045906,0.3032237656732047,137.06740805445725,0.7011775697491011,135.82,137.56,139.3,79305156.0,-0.07830555594705498,137.48037290898878
2024-11-26 10:50:00+00:00,136.5,136.65,136.26,136.42,21680,136.449,7738,-0.0800000000000125,44.68421213218844,-0.09055891566094942,-0.07201731477915935,-0.018541600881790084,13.294387478808256,18.03406601235347,-0.18292236774712922,-92.43530522028853,42.21211569216782,-0.3410000000001219,136.90432323414925,14.882235512384021,16.149609648556197,24.94565409243176,135.65558945755467,137.03050000000007,138.40541054244548,2.0067219231417894,0.27798555573140915,137.0323667112774,0.6789506004813092,135.82,137.56,139.3,79283476.0,-0.06987643255812881,137.444992100186
2024-11-26 10:55:00+00:00,136.42,136.79,136.17,136.19,19712,136.505,6822,-0.22999999999998977,42.65364089251367,-0.1356234277285182,-0.0936654614773825,-0.04195796625113571,5.905110089531068,12.292722522888104,-0.7072032662583827,-96.65553458206507,34.813029936321186,-0.5680000000000973,136.83629244994455,15.025813619082967,16.571702702796916,23.30837696885474,135.58208779780475,137.00150000000008,138.4209122021954,2.072111914388282,0.21414223481206687,136.982914447014,0.6747398433040732,135.82,137.56,139.3,79263764.0,-0.11140411632412207,137.41305013457065
2024-11-26 11:00:00+00:00,136.19,136.69,136.17,136.62,14066,136.454,5394,0.4300000000000068,47.46064167752229,-0.13508282119764203,-0.07449988395720505,-0.06058293724043698,12.764451267010514,10.654649611783082,-0.48076923076922906,-83.88847767086085,41.820966739383096,-0.16700000000008686,136.81569316899746,15.159136146731989,15.64427699073978,22.003937196133744,135.6644289396742,137.02950000000007,138.39457106032594,1.9923754524768371,0.3500078084204979,136.97627523486122,0.663686997353783,135.82,137.56,139.3,79277830.0,-0.04782256351102351,137.39371952993164
2024-11-26 11:05:00+00:00,136.63,137.07,136.6,136.92,20676,136.897,6844,0.29999999999998295,50.57354267630675,-0.10918823977092984,-0.03888424202439429,-0.07030399774653555,26.793096528196983,15.154219294912657,-0.14585764294050563,-38.19292595979559,49.844254551309376,0.15499999999991587,136.82562715290246,14.408469611725435,19.01286595126653,20.867211656965864,135.80617496301815,137.07850000000008,138.350825036982,1.8563451408965297,0.437712457354425,136.97480941105732,0.6498522118285127,136.17,137.735,139.3,79298506.0,0.009584985704121016,137.3778243650398
2024-11-26 11:10:00+00:00,136.93,137.06,136.52,136.63,17755,136.839,5949,-0.28999999999999204,47.63540697061479,-0.1107900550090335,-0.03238884580999836,-0.07840120919903514,36.644591611480045,25.400713135562313,-0.2919068817047399,-54.72735705293638,42.53999583249541,-0.1380000000000905,136.80699599548316,13.869393238327213,17.870580942985242,20.50358619436165,136.04615352185172,136.95800000000008,137.86984647814845,1.33157096065708,0.3201451626669984,136.96082763686124,0.6420056252693327,136.17,137.735,139.3,79280751.0,-0.15693050311637166,137.36173804911067
2024-11-26 11:15:00+00:00,136.63,136.77,136.32,136.53,18824,136.489,6140,-0.09999999999999432,46.629413612344386,-0.11875968170542706,-0.03228677800511354,-0.08647290370031352,36.08581677704306,33.17450163890649,0.08797009016934254,-90.86567164179378,35.552559686030975,-0.23950000000004934,136.78061542448478,13.75984630876606,16.956336449236492,21.728381174479573,136.08222952329956,136.8865000000001,137.69077047670064,1.1750910085370536,0.2783705790975865,136.94847263105606,0.6282909377500959,136.17,137.26999999999998,138.37,79261927.0,-0.08768554095150383,137.34044611702
2024-11-26 11:20:00+00:00,136.54,136.88,136.52,136.54,13553,136.687,4550,0.009999999999990905,46.750519509690925,-0.12285258374157593,-0.02910374403300993,-0.093748839708566,29.16494205298157,33.96511681383469,-0.5028055089994932,-59.351276742580225,41.873676384377426,-0.2205000000000723,136.75769966977194,13.38817817465983,17.530426965242313,20.811118391748572,136.09144345271196,136.83200000000008,137.5725565472882,1.0824318102317028,0.3028509766949094,136.94349229894746,0.6091272993393737,136.17,137.26999999999998,138.37,79275480.0,-0.13955337055773967,137.3277403956161
2024-11-26 11:25:00+00:00,136.53,137.01,136.53,136.92,15677,136.819,5703,0.37999999999999545,51.27514037658154,-0.09434585361330505,-0.00047761112379124393,-0.09386824248951381,38.54166666666804,34.59747516556402,-0.02920560747664558,-2.9545214730391316,49.67795840871407,0.18399999999994066,136.77315684407938,12.724680726854908,18.076394756033704,19.62172116597926,136.18945826546005,136.78850000000008,137.38754173454012,0.8758656386173356,0.6097586298397664,136.9433867299599,0.599903920815132,136.17,137.26999999999998,138.37,79291157.0,-0.13900722218509387,137.31720761145095
2024-11-26 11:30:00+00:00,136.91,137.04,136.82,137.0,12247,136.954,3780,0.0800000000000125,52.196059704857014,-0.06455458808702019,0.02345092352199489,-0.08800551160901508,52.22222222222327,39.9762769806241,0.2121278618974376,46.62992793558027,45.742975431600975,0.2479999999999336,136.79476095416706,12.033467845338658,17.95457941971648,19.083385623156662,136.20175875496986,136.8050000000001,137.40824124503033,0.8818994116154127,0.661626879466883,136.94362237312347,0.5727679264711939,136.17,136.925,137.68,79303404.0,-0.0350313805550022,137.3114048067975
2024-11-26 11:35:00+00:00,137.0,137.03,136.7,136.99,11663,136.878,3836,-0.009999999999990905,52.06359510204736,-0.04127590896428046,0.0373836821157877,-0.07865959108006816,69.92013888889055,53.56134259259375,0.04381800920179035,33.93579557030617,37.50000653368547,0.2109999999999559,136.8133551490083,11.680392337170986,17.19261644025978,19.816731196571528,136.208919367478,136.7965000000001,137.3840806325222,0.8590579912820935,0.6646582522379475,136.94584657956028,0.555427360294681,136.17,136.925,137.68,79291741.0,-0.06485768252284306,137.30535006945593
2024-11-26 11:40:00+00:00,137.0,137.09,136.81,137.02,13076,137.004,4481,0.030000000000001137,52.45343582142629,-0.020174084478213672,0.04678840528148359,-0.06696248975969726,78.72222222222466,66.95486111111262,0.014598540145982497,63.94370506348785,43.66269271937763,0.2034999999999343,136.8330356110075,11.184560015991622,17.350747043740842,19.076961375649926,136.228692826547,136.7835000000001,137.3383071734532,0.8112194430660115,0.7131371144031485,136.9508115830547,0.5357539774164896,136.17,136.925,137.68,79304817.0,-0.07955623331857181,137.29987332856487
2024-11-26 11:45:00+00:00,137.01,137.14,136.56,136.67,15639,136.861,5042,-0.35000000000002274,47.590754559449465,-0.031331639829858204,0.02850467994387125,-0.059836319773729454,72.33333333333574,73.65856481481677,0.12454212454211522,6.559207312821763,46.045080145656335,-0.1655000000000939,136.81750840995915,11.334485918204349,16.016923614449947,20.923976439051255,136.22647591289746,136.7610000000001,137.29552408710276,0.7816908140517441,0.41487754977200336,136.93836969535906,0.5389144076010248,136.17,136.81,137.45,79289178.0,-0.05381748042325069,137.29000885346952
2024-11-26 11:50:00+00:00,136.67,136.99,136.66,136.97,9469,136.844,3198,0.30000000000001137,51.722070359055174,-0.01578463459446766,0.035241348143409436,-0.0510259827378771,71.66666666666873,74.24074074074282,0.403166691101009,44.808272296428676,43.51332635631382,0.13249999999993634,136.83203141853446,11.473702827401882,15.29641298261081,19.98272530696201,136.22890265573972,136.7580000000001,137.28709734426047,0.7737716905195721,0.7003412059233232,136.93937679112892,0.5239919499152382,136.17,136.81,137.45,79298647.0,-0.0584803698090913,137.28518441212253
2024-11-26 11:55:00+00:00,136.98,137.03,136.82,136.99,9281,136.953,3297,0.020000000000010232,51.993759081431044,-0.00182860901580284,0.03935789897765941,-0.04118650799346225,71.51202749141102,71.83734249713827,0.5874146413099357,69.80358909143533,50.68841565092126,0.13599999999993884,136.84707604534069,11.470497722782216,15.408598259449837,19.38511282401313,136.27404386180348,136.7870000000001,137.2999561381967,0.7500071471654671,0.6978726687174456,136.9397993586636,0.5015639534927218,136.17,136.81,137.45,79307928.0,0.03642523097743317,137.28138584074077
2024-11-26 12:00:00+00:00,136.99,137.08,136.73,136.79,10626,136.934,3244,-0.20000000000001705,49.02274130483653,-0.006827978046601402,0.02748682395748868,-0.03431480200409008,76.15120274914317,73.10996563574075,0.12443273312836567,39.96785035803452,53.44423883948153,-0.08750000000006253,136.8416402314987,11.708923372415645,14.623627479959573,19.707544215470715,136.2938949164559,136.76500000000007,137.23610508354423,0.688926382545475,0.5265333583452799,136.93728278106613,0.4907379568146718,136.17,136.76999999999998,137.37,79297302.0,-0.041471454467890884,137.27612537731292
2024-11-26 12:05:00+00:00,136.78,137.03,136.64,137.02,11741,136.819,3779,0.2300000000000182,52.39187057301672,0.007680527448314933,0.03359626356192401,-0.025915736113609075,78.69415807560408,75.45246277205253,0.07303534910898524,59.50741930548323,61.66574495341823,0.13099999999994338,136.85862687611788,12.170500409564267,13.781152260595187,19.901655984203465,136.29123590769765,136.7680000000001,137.24476409230252,0.6971866113453898,0.7642816479560608,136.94236117158746,0.48354238847076775,136.17,136.67,137.17,79309043.0,0.0474282460236644,137.2708806230132
2024-11-26 12:10:00+00:00,137.01,137.06,136.73,136.74,9433,136.91,3215,-0.28000000000000114,48.21422788785657,-0.0033761195564920854,0.018031693245693592,-0.021407812802185677,67.5886346492358,74.14466515799414,0.08050940496231451,34.27572579419091,55.761781072937346,-0.12900000000004752,136.84732907839236,12.481182174555725,13.547209046694443,18.908987332611325,136.29328681270178,136.76950000000005,137.24571318729832,0.6963733687675548,0.4690264772302868,136.9390158474563,0.47257507500857093,136.17,136.67,137.17,79299610.0,0.06782794390835856,137.26618499795086
2024-11-26 12:15:00+00:00,136.74,136.85,136.62,136.75,11268,136.743,3516,0.009999999999990905,48.37256204437723,-0.011202539636514075,0.008164218532537282,-0.019366758169051358,63.762467521585386,70.0150867488082,0.16113674650259924,-12.564335452609711,47.20113579356235,-0.10000000000005116,136.838059642355,13.081427643726476,13.058330122084529,19.952520396746213,136.28999070175706,136.76050000000006,137.23100929824307,0.6880777684243644,0.4888418783228366,136.93570705257355,0.45524828393652944,136.17,136.67,137.17,79310878.0,-0.006523648299449235,137.25937127943698
2024-11-26 12:20:00+00:00,136.77,136.82,136.49,136.51,11900,136.61,3590,-0.2400000000000091,44.82991415355554,-0.03635198511648241,-0.013588181557944841,-0.02276380355853757,42.27642276422975,57.875841645016756,-0.021971583418778362,-65.04065040650593,48.78814468023802,-0.31600000000008777,136.80681586689263,13.991372166955209,12.368654720790467,20.979318488329085,136.26689873187323,136.73600000000005,137.20510126812687,0.686141569340657,0.2591138466727004,136.9109415268435,0.4463019779410619,136.17,136.67,137.17,79298978.0,-0.07506059827694733,137.25056558632176
2024-11-26 12:25:00+00:00,136.49,136.86,136.48,136.82,11221,136.692,3338,0.3100000000000023,49.9306836263111,-0.030912354251853458,-0.006518840554652711,-0.024393513697200747,42.37496920423908,49.47128649668451,-0.07303534910896303,-14.693007498757124,57.725515896974066,0.010499999999922238,136.80807149861715,14.65428546432443,12.255407032873427,19.689729872196192,136.2945024593054,136.75200000000007,137.20949754069474,0.669090822356784,0.5743173393857747,136.90970770424008,0.4415661223738449,136.17,136.65499999999997,137.14,79310199.0,0.014643867642942348,137.24390088642855
2024-11-26 12:30:00+00:00,136.83,136.97,136.71,136.96,8569,136.831,2759,0.14000000000001478,52.08521396928965,-0.015130166488944496,0.007410677766604999,-0.022540844255549496,49.137718649915975,44.596370206128036,-0.029197080291964994,53.319919517100445,56.42906427416668,0.1519999999999584,136.82254087970122,14.771553730816306,13.557594685652367,18.8365593764531,136.33968690007572,136.77900000000005,137.2183130999244,0.642369223235049,0.7060034176435095,136.91004492884022,0.42859711363285535,136.17,136.65499999999997,137.14,79318768.0,0.05966377767835907,137.24044326834868
2024-11-26 12:35:00+00:00,136.95,137.03,136.86,136.94,9883,136.963,3223,-0.020000000000010232,51.74266991717141,-0.004188222612185655,0.014682097314691073,-0.018870319926876728,64.64646464646741,52.05305083354059,-0.03649901452661419,82.4581874756914,54.81380062342732,0.15199999999992997,136.8337274625868,14.613190162511136,14.201161694579568,18.27885342698247,136.46554273801888,136.81650000000008,137.16745726198127,0.5130335332086308,0.6759473494048112,136.91078724106356,0.41012589123050763,136.17,136.65499999999997,137.14,79308885.0,0.13155665709831604,137.23722267130398
2024-11-26 12:40:00+00:00,136.94,137.1,136.85,137.0,8642,136.975,2578,0.060000000000002274,52.746684910930476,0.009218579258345017,0.022471119348177394,-0.013252540089832378,73.73737373737688,62.50718567791986,-0.014596409283318401,103.31576635924218,53.74475186633214,0.23249999999993065,136.84956294234044,14.153784830441412,14.819207947359473,17.460148503016214,136.48802482144143,136.83550000000008,137.18297517855873,0.5078728525253362,0.7367075551731117,136.911309055081,0.39868832757118566,136.32,136.73,137.14,79317527.0,0.10035118176395269,137.23483874939924
2024-11-26 12:45:00+00:00,137.0,137.07,136.95,136.96,6519,137.002,2544,-0.03999999999999204,51.97039075827383,0.016426545632612033,0.02374326857795553,-0.007316722945343496,73.7373737373769,70.7070707070735,0.21218994658669388,100.45948203843085,60.05256376207993,0.1924999999999386,136.86008075735563,13.727194164948095,14.483865253630979,17.06504417269711,136.4876500325124,136.83750000000006,137.18734996748773,0.5113363916874701,0.6750750484266693,136.9115926896066,0.3787820184589585,136.32,136.73,137.14,79311008.0,0.051865695232023605,137.2331402088831
2024-11-26 12:50:00+00:00,136.97,137.03,136.86,136.96,6809,136.943,2374,0.0,51.97039075827383,0.02188661563371852,0.023362670863249613,-0.0014760552295310925,74.74747474747842,74.07407407407716,-0.007300868803383764,67.9880647911359,53.442216121890695,0.2029999999999461,136.8695968757027,13.690218912807605,14.000516855261216,18.26228474227055,136.51385885320056,136.85400000000007,137.19414114679958,0.4970861601407488,0.6558176671615936,136.91256167642993,0.36386901714046055,136.32,136.73,137.14,79311008.0,0.10624010514526197,137.23107542658812
2024-11-26 12:55:00+00:00,136.97,137.03,136.9,137.0,6774,136.987,2760,0.03999999999999204,52.7764357332959,0.02910591132538798,0.02446557324393526,0.004640338081452722,76.44183773216368,74.97556207233943,0.007299802905325059,83.09973213728746,62.153213314051555,0.24649999999991223,136.88201622087388,13.655884750105722,13.626040335052517,17.773817286958284,136.5664453428117,136.87750000000005,137.1885546571884,0.45450078674486344,0.6969107312316642,136.91305456909822,0.34716408734471305,136.48,136.81,137.14,79317782.0,0.13513241348618055,137.22924299728896
2024-11-26 13:00:00+00:00,136.99,137.03,136.66,136.77,10181,136.834,3594,-0.22999999999998977,47.80816944877038,0.01608278502882854,0.009153957557900654,0.0069288274709278855,67.79081133920174,72.99337460628105,-0.014620951823951511,-45.855379188694386,54.693126732854694,0.013499999999936563,136.8713480093621,14.521849170098443,12.593581300229864,21.341954202420244,136.61376192170474,136.88900000000007,137.1642380782954,0.4021332295441282,0.2838235161045388,136.9121139225295,0.34879522396294815,136.48,136.81,137.14,79307601.0,0.17489798517024835,137.22486025878106
2024-11-26 13:05:00+00:00,136.76,136.84,136.5,136.52,11384,136.664,3494,-0.25,43.062860046777296,-0.01424681859415955,-0.01694051685206995,0.0026936982579103983,45.698924731186146,63.31052460085029,-0.3649102320829045,-179.04063550260702,46.967728890395236,-0.24750000000008754,136.83788629418476,15.825287704911958,11.715140428914802,23.13578461178,136.55088681295743,136.86900000000006,137.18711318704268,0.46484329839865407,-0.04854689182262748,136.9009614363963,0.3481669936798807,136.48,136.81,137.14,79296217.0,0.08236439092806769,137.21770287837933
2024-11-26 13:10:00+00:00,136.52,136.67,136.37,136.62,14408,136.508,4671,0.09999999999999432,45.397498495205575,-0.02986976367094485,-0.026050769543084197,-0.003818994127860651,29.157460598029388,47.54906555613886,-0.0877577885037284,-182.914046121633,45.69784312672242,-0.13300000000009504,136.81713521854812,17.4012520046359,10.986914639048171,24.39128606823894,136.52027284043257,136.85000000000005,137.17972715956753,0.481881124687589,0.15122678959514985,136.89690364070583,0.34472649413131656,136.37,136.755,137.14,79310625.0,0.09020088081226027,137.20789981914152
2024-11-26 13:15:00+00:00,136.63,136.74,136.5,136.51,7584,136.639,2761,-0.11000000000001364,43.294522533483644,-0.05054449541290751,-0.03738040102803748,-0.013164094384870022,19.958756812492442,31.6050473805691,-0.175502742230349,-136.99141470700002,44.01195756366057,-0.21850000000009118,136.78788424535307,18.4481793320102,11.911026011560043,23.15143060642642,136.47157652484236,136.82600000000008,137.1804234751578,0.5180645128231713,0.05420560128040396,136.8721249490071,0.3372460302647946,136.37,136.755,137.14,79303041.0,0.014764732990644016,137.20308627309106
2024-11-26 13:20:00+00:00,136.51,136.74,136.42,136.69,7860,136.58,2852,0.18000000000000682,47.57420833766592,-0.05180766705788642,-0.030914858138413118,-0.020892808919473302,32.42009132420137,27.178769578240843,0.13185847190682054,-103.09003729358732,50.44055717000092,0.004999999999910187,136.7785619362718,19.660393425540047,11.100786305468407,23.277178322927682,136.46208238423412,136.80950000000007,137.15691761576602,0.50788522107887,0.3280167807026529,136.86311985390893,0.33601417096016795,136.37,136.755,137.14,79310901.0,0.009457077761630224,137.19843936574122
2024-11-26 13:25:00+00:00,136.68,136.71,136.55,136.64,5571,136.628,2089,-0.05000000000001137,46.52383293105049,-0.05619553467650462,-0.028242180605625056,-0.027953354070879566,33.33333333333297,28.57072715667537,-0.13155971349217976,-83.74628344898102,57.07138984284076,0.00999999999990564,136.7653655613888,20.786020798103475,10.708548330684488,22.454696650654466,136.4579371488359,136.80800000000005,137.1580628511642,0.5117578667390117,0.260043090203131,136.85080476080918,0.32344173017729855,136.37,136.735,137.1,79305330.0,0.0649688577997297,137.1952831717076
2024-11-26 13:30:00+00:00,136.63,136.68,136.55,136.57,4621,136.607,1975,-0.06999999999999318,45.02504612932929,-0.06457696332725504,-0.02929888740510038,-0.035278075922154664,36.073059360730376,33.94216133942135,-0.2847546728972028,-88.28575885197623,60.52856775243766,-0.010000000000104592,136.746759317447,21.831246215483805,10.387396316358322,21.781274741563657,136.43159573554078,136.78800000000007,137.14440426445935,0.5211045770963619,0.1941675202304181,136.82442500975236,0.3096244637360626,136.37,136.735,137.1,79300709.0,0.004160678460238749,137.1925381053598
2024-11-26 13:35:00+00:00,136.57,136.62,136.42,136.58,8716,136.508,2819,0.010000000000019327,45.29617061730143,-0.06960996909833739,-0.02746551454094618,-0.04214445455739121,31.05022831050267,33.485540334855116,-0.26288885643346305,-103.5525321239677,52.27861950923912,0.04349999999990928,136.73087747769014,23.222691197399175,9.895698984064971,23.827074407571374,136.41276770696427,136.76750000000007,137.12223229303586,0.5187377016261828,0.2357161954506116,136.8046366441965,0.3017941448977736,136.37,136.735,137.1,79309425.0,0.00136589228067167,137.18691138556756
2024-11-26 13:40:00+00:00,136.58,136.82,136.53,136.79,9039,136.717,3082,0.20999999999997954,50.78529117502436,-0.05600779448479898,-0.011090671941926214,-0.044917122542872764,37.89954337899618,35.007610350076185,-0.15328467153284953,-21.903439765543883,52.464447401360474,0.29099999999991155,136.7365081941006,23.18929466074826,13.961431352993278,22.187074310504308,136.41276770696427,136.76750000000007,137.12223229303586,0.5187377016261828,0.5317140565458081,136.8043229007204,0.3009517059765035,136.37,136.735,137.1,79318464.0,0.07908166535718608,137.18271401046238
2024-11-26 13:45:00+00:00,136.78,136.85,136.74,136.81,7634,136.804,2224,0.020000000000010232,51.28662687046466,-0.04311711301284049,0.0014400076240258172,-0.04455712063686631,48.85844748858579,39.269406392694655,-0.10952102803738484,21.221221221228756,51.536036157914786,0.33999999999991815,136.74350741371006,22.976151575215404,14.325455984848778,21.580323352030348,136.4208393245233,136.75700000000006,137.0931606754768,0.4916175047372313,0.5788313504022669,136.80446378415877,0.2873122984067522,136.37,136.735,137.1,79326098.0,0.030029282221521236,137.17987050830234
2024-11-26 13:50:00+00:00,136.81,136.86,136.64,136.67,6501,136.759,2053,-0.14000000000001478,47.62908998162152,-0.04369430430389798,0.0006902530663746645,-0.044384557370272644,53.55512067840859,46.771037181996626,-0.2117406542056277,-13.105835806145105,44.89225447033183,0.21049999999988245,136.73650670764243,23.173737312698048,13.528603241058047,22.908325714285557,136.41525304924266,136.7535000000001,137.0917469507575,0.49468123412917786,0.37656947119091233,136.80261251106072,0.28250427709198617,136.37,136.735,137.1,79319597.0,0.05413970285261535,137.17700009671367
2024-11-26 13:55:00+00:00,136.67,136.82,136.61,136.81,6862,136.706,2674,0.14000000000001478,51.364375137604746,-0.03248048774500489,0.0095232557002142,-0.042003743445219094,56.599260708850295,53.004276291947996,-0.13868613138685593,-1.7343904856305077,45.0525166832142,0.36999999999989086,136.74350606881936,23.473514000926937,12.796866990065228,22.441945168704148,136.41736728304306,136.75650000000007,137.09563271695708,0.4959657741416463,0.5788776743216881,136.80301720594417,0.27732540015684287,136.37,136.735,137.1,79326459.0,0.0833014963515539,137.17416302058012
2024-11-26 14:00:00+00:00,136.81,136.82,136.57,136.73,6630,136.681,2438,-0.0800000000000125,49.20470745146754,-0.029706352404019754,0.00983791283295947,-0.03954426523697922,54.68975468975441,54.9480453590042,-0.02924617971779009,-24.77017364657242,45.128217637127676,0.30049999999988586,136.74221977655085,23.910231364281646,11.967028931153905,22.024204539020804,136.44732036341182,136.7675000000001,137.08767963658838,0.4682101180299096,0.44143912398724855,136.80178137525016,0.2753735858599255,136.37,136.735,137.1,79319829.0,0.1604016042263212,137.1712039908147
2024-11-26 14:05:00+00:00,136.73,136.85,136.5,136.53,8006,136.634,3091,-0.19999999999998863,44.201105589290776,-0.04314876656818001,-0.0028836010649606267,-0.04026516550321938,48.48484848484865,53.25795462781755,0.007324934075580991,-61.48626282688459,38.74736873506301,0.11399999999989063,136.7220083692603,24.58934180529704,10.901224110525055,21.84392529276508,136.41773294274668,136.7530000000001,137.08826705725352,0.4903249760567121,0.16742929975440496,136.8002336173653,0.28070404401278753,136.37,136.735,137.1,79311823.0,0.06806385900870868,137.167073572353
2024-11-26 14:10:00+00:00,136.53,136.69,136.46,136.47,8592,136.551,2751,-0.060000000000002274,42.795134391169846,-0.05797517348804604,-0.014168006387861323,-0.043807167100184716,33.065347351061284,45.41331684188788,-0.10979358805446315,-95.8870168483631,39.297022135419844,0.054999999999893134,136.6980075721879,25.373990652322263,10.254876358335325,21.579923607272043,136.38578875172735,136.72850000000008,137.07121124827282,0.5013018474900771,0.12286035065536473,136.78706482320607,0.27708232658330195,136.37,136.735,137.1,79303231.0,-0.029067627329389337,137.16201016850394
2024-11-26 14:15:00+00:00,136.48,136.5,136.02,136.07,17254,136.262,5180,-0.4000000000000057,34.83899572894995,-0.10083945043680842,-0.045625826669298965,-0.055213623767509455,16.867656153370056,32.80595066309309,-0.3223207091055613,-229.3915040183659,37.38006404616625,-0.3370000000001028,136.63819732721763,27.378693634475024,9.049032177352117,29.821241038032092,136.2518025857761,136.6850000000001,137.11819741422408,0.6338624051271126,-0.20983803204569795,136.7124482963376,0.2915764461130654,136.02,136.56,137.1,79285977.0,-0.10492135576639147,137.14660679561968
2024-11-26 14:20:00+00:00,136.07,136.33,135.88,135.9,21149,136.107,6037,-0.1699999999999875,32.10699261181028,-0.14683465943724627,-0.07329682853578945,-0.07353783090145682,9.46712018140598,19.800041228612205,-0.577950106079439,-256.5929651751621,35.40328449149265,-0.5075000000000784,136.56789281986357,29.528792120447292,8.088751447707452,29.95812168456413,136.1018333599229,136.63000000000008,137.15816664007727,0.7731342166100973,-0.19106977287830038,136.61482361909532,0.30289241424784763,135.88,136.475,137.07,79264828.0,-0.21302616697554427,137.125314551921
2024-11-26 14:25:00+00:00,135.9,136.03,135.67,135.96,19283,135.845,6387,0.060000000000002274,34.07203641884091,-0.1764111376063795,-0.08229864536393813,-0.09411249224244136,10.7876483926914,12.374141575822245,-0.49765807962527386,-259.22190642095603,26.902543382917145,-0.43200000000010164,136.50999826559087,31.89870137222895,7.411175688543751,32.335046689447886,135.99951744241042,136.5800000000001,137.16048255758977,0.8500257103377878,-0.034038440857294204,136.5491171717097,0.30697152751585943,135.67,136.35,137.03,79284111.0,-0.11071770876068852,137.1040221789171
2024-11-26 14:30:00+00:00,135.95,136.1,135.81,136.09,11430,135.945,3696,0.12999999999999545,38.242764016292554,-0.18720283830751328,-0.07447227685205753,-0.11273056145545575,20.56822729091823,13.607665288338303,-0.35146811159111335,-175.3371868978738,28.726378792811925,-0.30350000000009913,136.46999843077268,33.60810168618731,8.544363843457251,30.14444300455827,135.9461348590396,136.5365000000001,137.1268651409606,0.8647726299714728,0.12184420367904665,136.48775291566895,0.30575927555044036,135.67,136.35,137.03,79295541.0,-0.06082893633441508,137.09288634287162
2024-11-26 14:35:00+00:00,136.08,136.27,135.95,136.25,10778,136.088,3333,0.1599999999999966,43.0204996454348,-0.18076097602713048,-0.054424331657339786,-0.1263366443697907,36.13445378151413,22.496776488374355,-0.24161663493923458,-103.28638497652321,31.247080941535298,-0.1455000000001121,136.44904619927053,34.08743154784071,11.865954866331473,27.89845640800348,135.93654466870285,136.49900000000008,137.0614553312973,0.824116413009955,0.2786490889633897,136.46864688018616,0.30677647015398185,135.67,136.35,137.03,79306319.0,-0.0312108817571619,137.08406563201873
2024-11-26 14:40:00+00:00,136.24,136.33,136.07,136.19,11610,136.209,3486,-0.060000000000002274,41.71713862594347,-0.17844030357349538,-0.04168292736296375,-0.13675737621053163,42.57703081232603,33.09323729491923,-0.4386285547189117,-77.97627420640076,37.386264614658124,-0.19650000000012824,136.42437513267333,34.16713861707422,12.552110035662288,26.190961593896496,135.90661735943124,136.47000000000008,137.03338264056893,0.8256505320859476,0.251501040467478,136.44944879267578,0.30343529371441313,135.67,136.265,136.86,79294709.0,-0.01520910607107862,137.07514997452924
2024-11-26 14:45:00+00:00,136.2,136.32,136.07,136.31,8714,136.213,2630,0.12000000000000455,45.287332853773265,-0.16501595559901716,-0.022606863510788416,-0.14240909208822874,48.73949579832026,42.483660130719905,-0.3654703603537701,-59.57752486138442,43.06665215375619,-0.0830000000001121,136.41348226289492,34.24115232421963,11.804009261593421,24.62999068252509,135.8924206407604,136.4595000000001,137.0265793592398,0.8311321076798589,0.36818423421323065,136.43901037171125,0.29961848702052646,135.67,136.265,136.86,79303423.0,0.07389690340837705,137.0688494799683
2024-11-26 14:50:00+00:00,136.3,136.33,136.19,136.23,6107,136.265,2260,-0.0800000000000125,43.37954787942763,-0.15899954672329386,-0.013272363708052098,-0.14572718301524176,48.179271708684134,46.49859943977657,-0.32194336723494477,-49.34410563807773,41.946353924124644,-0.17700000000010618,136.39600776166682,34.24230357415622,11.642285649671942,23.77542705677039,135.86952651274078,136.4400000000001,137.01047348725945,0.8362261613300124,0.31594236656903874,136.4233649279321,0.2882171665190613,135.67,136.265,136.86,79297316.0,0.014037457224080471,137.06457680811465
2024-11-26 14:55:00+00:00,136.22,136.37,136.14,136.3,10166,136.269,3589,0.0700000000000216,45.54133251982875,-0.14688982983523147,-0.0009301174559917524,-0.14595971237923971,51.26050420168165,49.39309056956177,-0.3727797675608491,-39.60991536709664,42.89553350545871,-0.12950000000012096,136.3868641653176,34.41388007502917,10.968952793647258,23.65765762029956,135.85684041553907,136.4295000000001,137.00215958446114,0.8394952476715599,0.3869310812967771,136.41978972477585,0.2840587974819868,135.67,136.265,136.86,79307482.0,0.06946992714082871,137.05773457985936
2024-11-26 15:00:00+00:00,136.29,136.56,136.19,136.42,12746,136.442,3740,0.11999999999997613,49.12718757541793,-0.12615555216126495,0.015843328174379806,-0.14199888033564476,54.519774011300264,51.31984997388844,-0.22672420098003299,-5.939716312057329,49.22578334541731,-0.04800000000014393,136.3900199590969,33.31052955158121,14.646618076609654,21.503131162886085,135.85595000253224,136.4160000000001,136.97604999746798,0.8210913638691514,0.5035711097383823,136.41979129783215,0.2901974548047024,135.67,136.265,136.86,79320228.0,0.056348360152099736,137.05060234569422
2024-11-26 15:05:00+00:00,136.43,136.65,136.39,136.62,11897,136.519,3410,0.20000000000001705,54.50408284786947,-0.09251866165132583,0.03958417494745514,-0.13210283659878097,65.66965769358735,57.14997863552285,0.06591957811470373,39.18918918918402,50.78183925161254,0.25949999999988904,136.4119228201353,31.759919045182592,15.934105528842121,20.11671545703023,135.85648410973425,136.4150000000001,136.97351589026596,0.8188482062322349,0.6835220837694693,136.4439786528298,0.288040493747225,135.67,136.265,136.86,79332125.0,0.09533410514075498,137.04569362531154
2024-11-26 15:10:00+00:00,136.62,136.67,136.38,136.41,8689,136.546,2938,-0.21000000000000796,48.68547337606589,-0.08186276553499283,0.040192056851030514,-0.12205482238602335,68.92655367231767,63.038661792401534,-0.043965706748738675,23.236514522814495,50.15562174616897,0.14799999999988245,136.4117396944081,30.203687412214073,15.284490101561968,18.67073472048612,135.8530288818906,136.4070000000001,136.9609711181096,0.8122326832339999,0.5027077223900576,136.44053578237757,0.2881804584795655,135.67,136.265,136.86,79323436.0,0.07607119972569712,137.04169213156896
2024-11-26 15:15:00+00:00,136.42,136.67,136.4,136.59,6956,136.584,2726,0.18000000000000682,53.28858098665697,-0.058222245608703815,0.05106606142185563,-0.10928830703055945,77.8054724714761,70.80056127912681,0.3821562431101766,41.379310344821235,54.692726829829994,0.4104999999998711,136.42871686636926,28.758615181600447,14.256985905389415,17.415589266274104,135.85288752293647,136.40750000000008,136.9621124770637,0.8131700633229312,0.6645292952713238,136.45881851400532,0.28688185430245244,135.67,136.265,136.86,79330392.0,0.06530298196762599,137.0389096221837
2024-11-26 15:20:00+00:00,136.59,136.6,136.42,136.48,7852,136.513,2844,-0.11000000000001364,50.31801525426924,-0.0478118981381499,0.049181127113927636,-0.09699302525207754,77.96931427938544,74.90044680772617,0.4267844002943333,30.976430976425743,54.9399131180311,0.3964999999998611,136.4336009743341,27.416762396030652,13.600564106024034,16.613738684458305,135.86434101953162,136.3920000000001,136.9196589804686,0.7737389003291792,0.5833871906451289,136.4600773258918,0.279247436137992,135.67,136.265,136.86,79322540.0,0.018817935990003753,137.03546572626973
2024-11-26 15:25:00+00:00,136.49,136.85,136.48,136.84,11249,136.673,3715,0.36000000000001364,58.47624811983467,-0.010392829343402354,0.06928015672694014,-0.0796729860703425,90.11620693475281,81.96366456187123,0.6472491909385036,98.11542128033874,64.11963827263321,0.885999999999882,136.47230564344514,26.204161182119474,18.592241539786603,15.077051094591742,135.86094859432544,136.3935000000001,136.92605140567477,0.780904376930963,0.919208357392512,136.49422330838829,0.2857297621281357,135.67,136.265,136.86,79333789.0,0.058780656113428864,137.0326340175007
2024-11-26 15:30:00+00:00,136.84,136.84,136.65,136.71,8381,136.747,3357,-0.12999999999999545,54.96615944146919,0.008672171328782952,0.07067612591930036,-0.062003954590517406,89.42937853107514,85.83829991507092,0.4555808656036442,100.70257611241179,75.46584246961929,0.8719999999999004,136.49494320121227,25.07817434063052,17.687506557675654,14.343372182172242,135.8585279339935,136.3955000000001,136.9324720660067,0.787375046840398,0.7928457734671355,136.5091134582366,0.27889192197612583,135.67,136.26,136.85,79325408.0,0.06591734091733417,137.03062458327693
2024-11-26 15:35:00+00:00,136.71,136.77,136.6,136.63,7253,136.681,2791,-0.0800000000000125,52.86323511967882,0.01712854312233958,0.0633059981702856,-0.04617745504794601,88.71142981312634,89.41900509298455,0.27889908256879536,83.68034899860919,82.20087533337392,0.9189999999998975,136.50780575347775,23.706992600795477,16.895305038245414,15.018266826803613,135.87205758373207,136.38650000000013,136.90094241626818,0.7543890579610931,0.7366639999927534,136.5134608636939,0.27111392754926084,135.67,136.26,136.85,79318155.0,0.01503131248398455,137.02852214586997
2024-11-26 15:40:00+00:00,136.62,136.89,136.56,136.86,12845,136.737,4123,0.2300000000000182,57.85543904011704,0.04190628691358711,0.07046699356922649,-0.02856070665563938,87.93008590159923,88.69029808193335,0.4919597620970828,112.04934282987546,82.39600589869674,1.3109999999999218,136.54134806267035,23.08183788577756,18.562079174755628,13.732483350872863,135.85846842966862,136.39300000000011,136.9275315703316,0.7838108558818925,0.9368310740844403,136.5424014444595,0.2753200755814554,135.67,136.27999999999997,136.89,79331000.0,0.053770641165400763,137.02590416964608
2024-11-26 15:45:00+00:00,136.86,137.01,136.81,136.81,18152,136.931,5766,-0.05000000000001137,56.45563672916206,0.05685288063136795,0.06833086982960587,-0.011477989198237913,84.79268957992592,87.14473509821694,0.36681094563861816,132.49767873722985,83.31547603948984,1.4369999999998981,136.56693396146366,23.072677518008845,20.75504851458987,13.005735619604023,135.84489324883717,136.4070000000001,136.96910675116303,0.8241611517926921,0.8584728338221782,136.55891381296027,0.26994007018277916,135.67,136.33999999999997,137.01,79312848.0,0.0015687482080582668,137.023798620789
2024-11-26 15:50:00+00:00,136.82,137.1,136.81,136.92,25775,136.97,9967,0.10999999999998522,58.816408966928556,0.07669020755406564,0.07053455740184283,0.006155650152222799,86.01872891276118,86.24716813142855,0.5064963664391131,134.1468636266251,84.8330816005656,1.7429999999999097,136.60055929846712,23.45271982446916,21.53969252438109,12.012989102180224,135.82470334023336,136.42950000000013,137.0342966597669,0.8866068698731229,0.9055081919508311,136.5807451939911,0.2713729223125801,135.67,136.385,137.1,79338623.0,0.007998277221455786,137.02221826242268
2024-11-26 15:55:00+00:00,136.92,137.07,136.81,136.84,38412,136.938,17441,-0.07999999999998408,56.4206547999819,0.08497654394585652,0.06305671503490698,0.021919828910949544,78.05478092221686,82.95539980496777,0.3961848862802597,111.52416356877754,66.62701415015879,1.8359999999999275,136.6233631748036,23.80561625189659,20.061196008409503,11.188410825871314,135.86161398460303,136.46800000000013,137.07438601539724,0.888686014885696,0.8067353060214119,136.58662031735537,0.2705605707188237,135.67,136.385,137.1,79300211.0,-0.05159667828126994,137.01893230369686
2024-11-27 09:30:00+00:00,135.01,135.1,133.4,133.75,97052,134.189,28720,-3.0900000000000034,20.940546572412913,-0.15599543231635948,-0.14233220898184723,-0.013663223334512264,54.96679932359654,73.0134363861913,-1.957191027708538,-399.73066338778125,42.876245795444554,-1.042500000000075,136.349709539108,27.01258051296047,10.14202635084365,54.669705837181276,135.04351138968727,136.36050000000012,137.67748861031296,1.931627722563127,-0.4910867791711567,136.06967331075305,0.4969491013817647,133.4,135.25,137.1,79203159.0,-0.14977034188406277,134.08333333333334
2024-11-27 09:35:00+00:00,133.75,134.42,133.56,133.99,62078,133.938,21239,0.2400000000000091,24.891253150555467,-0.3238681153443963,-0.24816391360790724,-0.07570420173648908,32.77402402402539,55.26520142327937,-1.9250475772214837,-306.9568640683848,33.10702964206338,-0.6140000000000896,136.1249752972882,29.990475898234067,8.950531875742321,48.24705909903728,134.5924419747464,136.2620000000001,137.93155802525382,2.450511551648597,-0.18041959777194644,135.71326265462358,0.5228813084259233,133.4,135.25,137.1,79265237.0,-0.16361742304154667,134.04692318649325
2024-11-27 09:40:00+00:00,133.99,134.85,133.91,134.44,44475,134.51,13979,0.44999999999998863,31.775368259481585,-0.415804056573279,-0.27207988386943194,-0.14372417270384708,17.837837837838766,35.19288706182001,-1.4441756469466993,-194.77802037845944,38.91225573712927,0.056999999999902684,135.9645014594512,31.555660367790043,13.420540561305605,42.385671372140074,134.3306573891583,136.17950000000013,138.02834261084197,2.7153023925654605,0.029570556790640017,135.58339487748623,0.5526755006812143,133.4,135.25,137.1,79309712.0,-0.16256640964145744,134.12404845984466
2024-11-27 09:45:00+00:00,134.46,137.22,134.27,134.33,34845,134.559,11887,-0.10999999999998522,31.026752806091977,-0.4918700611648603,-0.27851671076881057,-0.21335335039604975,22.799867930759024,24.470576597540838,-1.6545867193791586,-84.8010437051511,42.54569419424328,0.13149999999993156,135.8088346537892,29.62517188440684,32.898948178840605,30.04818482262199,134.0674417171925,136.08350000000013,138.09955828280775,2.962972414447921,0.06511673919512331,135.38759844609132,0.7239129649182695,133.4,135.31,137.22,79274867.0,-0.25003522629519637,134.29199491158175
2024-11-27 09:50:00+00:00,134.34,134.43,133.5,133.6,45455,133.82,14138,-0.7300000000000182,26.555426765631513,-0.6040941951193588,-0.31259267577864724,-0.29150151934071156,19.229753313523847,19.955819694040326,-2.1101992966002348,-170.46743594758124,38.87904528747006,-0.40950000000006526,135.59846944866644,28.04445887971659,29.940200402836883,34.792001834368236,133.66736579233356,135.95400000000012,138.2406342076667,3.363835131980764,-0.014730338614654429,135.06206693352576,0.7386334674241078,133.4,135.31,137.22,79229412.0,-0.3049804714861889,134.22016133330987
2024-11-27 09:55:00+00:00,133.63,134.09,133.41,133.99,37723,133.817,12580,0.3900000000000148,32.17874026218061,-0.654023710951293,-0.29001775328846513,-0.36400595766282784,15.008726003491383,19.01278241592453,-2.0827243496053693,-138.24121329374918,34.7048908196357,0.19049999999995748,135.44528188212678,26.670960712808196,27.960150722740202,33.36638171011595,133.4046927855919,135.8380000000001,138.27130721440832,3.582660543306313,0.12026989665389737,134.9272615231805,0.7344453626081007,133.4,135.31,137.22,79267135.0,-0.25094019166901826,134.17440021805731
2024-11-27 10:00:00+00:00,133.99,134.03,133.25,133.69,34811,133.638,11259,-0.30000000000001137,30.259473748155337,-0.7096206397546609,-0.27649174567346646,-0.4331288940811945,10.58791723264889,14.942132183221153,-2.209055665276871,-124.48824495599406,32.77850020331467,0.09499999999994202,135.27811217906708,25.568811762816985,25.84847744434512,32.39562436400227,133.11320940033636,135.7110000000001,138.30879059966384,3.828415676936633,0.11101560682725911,134.72085032164048,0.7376992652789507,133.25,135.235,137.22,79232324.0,-0.22433269836800646,134.123836663964
2024-11-27 10:05:00+00:00,133.7,133.75,133.05,133.06,36323,133.368,11235,-0.6299999999999955,26.66298289574895,-0.7953490524666336,-0.2897761267083513,-0.5055729257582823,8.922652585727706,11.50643194062244,-2.6128961428675934,-123.40462987412977,28.91390330890632,-0.32200000000003115,135.0668634001083,24.764548049016483,24.090093074316897,32.135477277038646,132.72416088958857,135.5490000000001,138.3738391104116,4.167996975870741,0.05944393597030437,134.4096331377647,0.7350064606161677,133.05,135.135,137.22,79196001.0,-0.2836527135176685,134.04641439344948
2024-11-27 10:10:00+00:00,133.06,133.26,132.75,132.9,47591,132.966,15675,-0.1599999999999966,25.823528159820597,-0.8662149136800963,-0.28851359033745116,-0.5777013233426451,4.892878759053079,8.134482859143004,-2.8934677772906703,-120.46360776130459,25.291403896326226,-0.2860000000000298,134.86049545724086,24.341445338244508,22.869442806267788,33.48776669706986,132.35513254106476,135.3730000000001,138.39086745893545,4.458595818863938,0.09027358993550111,134.09544198778693,0.718934570572155,132.75,134.985,137.22,79148410.0,-0.305085456299704,133.9300812757038
2024-11-27 10:15:00+00:00,132.88,132.93,132.41,132.7,45825,132.658,15473,-0.20000000000001705,24.773570352451337,-0.9278196207426959,-0.28009463792004063,-0.6477249828226552,3.2082062935241518,5.674579212768092,-3.0041663621080406,-117.8441946196252,23.643189779574687,-0.43250000000003297,134.65473398512268,24.300075059947925,21.664098172195988,35.16890496244095,132.0033831359585,135.17700000000008,138.35061686404165,4.695498293410233,0.10975125446528405,133.7998903111876,0.7047249583884304,132.41,134.815,137.22,79102585.0,-0.29481718080149183,133.81225411269122
2024-11-27 10:20:00+00:00,132.71,133.16,132.3,132.95,33147,132.862,11621,0.25,28.67729154886338,-0.9455689539599348,-0.2382751769098237,-0.7072937770501111,7.532064280305389,5.21104977762732,-2.8995033596260544,-99.60165186565669,26.145063387634703,-0.10450000000003001,134.49237836749194,23.887676977135417,22.100051722488487,32.150845165523904,131.7421023928219,135.00400000000008,138.26589760717826,4.83229772033152,0.18515259407897694,133.764610790722,0.7158160327892558,132.3,134.76,137.22,79135732.0,-0.24748276339419673,133.7478576421316
2024-11-27 10:25:00+00:00,132.95,133.13,132.25,132.36,33808,132.587,11712,-0.589999999999975,25.33580486651454,-0.9957649391989776,-0.23077692971909314,-0.7649880094798844,7.151255940332715,5.963842171387198,-3.2738965214849425,-98.67655223051852,22.5104689240455,-0.5770000000000266,134.2892947134451,23.56180834391284,20.190686596528092,29.86401626234254,131.42261647089617,134.79250000000008,138.16238352910398,5.000105390290854,0.13908248178433388,133.61885833240677,0.7275434590185943,132.25,134.735,137.22,79101924.0,-0.27902431332489663,133.67647710405996
2024-11-27 10:30:00+00:00,132.38,132.81,132.23,132.71,29776,132.49,10836,0.3499999999999943,30.508689811472838,-0.9958243015463779,-0.18466903365319476,-0.8111552678931832,8.34796675628218,7.677095658973208,-0.7775700934579355,-90.45153868277167,22.900105979082046,-0.13150000000004525,134.13888569311698,23.283457577455376,19.024067505677124,28.337713186783947,131.21109328160844,134.6040000000001,137.99690671839176,5.041316332934615,0.22088828883307685,133.51049117827233,0.717004640517267,132.23,134.725,137.22,79131700.0,-0.23896184854343727,133.62063742939864
2024-11-27 10:35:00+00:00,132.71,132.81,132.01,132.42,33567,132.35,12219,-0.29000000000002046,28.73242639652367,-1.007656288553079,-0.15720081652791673,-0.8504554720251624,6.567333306953562,7.355518667855932,-1.1717292335249097,-91.66098766259658,23.126550002289257,-0.36800000000008026,133.9751822937725,23.297375679113824,17.520346204426133,28.271497738224866,131.02584584808776,134.3830000000001,137.74015415191244,4.996397091763598,0.20763928149055633,133.36902719313548,0.7229328804803201,132.01,134.615,137.22,79098133.0,-0.24510602189032976,133.5548999528503
2024-11-27 10:40:00+00:00,132.42,133.08,132.23,133.02,30034,132.641,9809,0.6000000000000227,36.91596630069778,-0.9575798534323496,-0.08569950512574986,-0.8718803483065998,12.291505595965967,9.068935219733683,-1.056233263909545,-71.10474827010118,31.413543197715256,0.2999999999999261,133.88421255150845,22.78962007867764,18.701801625404116,25.92660368772213,130.97004975263397,134.19850000000008,137.4269502473662,4.81145504214445,0.31748208742545525,133.36038001256156,0.732009103303156,132.01,134.615,137.22,79128167.0,-0.1994566990190863,133.51874667058513
2024-11-27 10:45:00+00:00,133.03,133.04,132.76,132.85,20260,132.904,6537,-0.17000000000001592,35.66631227224826,-0.9209948418314298,-0.039291594819863995,-0.8817032470115658,14.45937300064086,11.10607063451991,-1.1017643117695375,-62.63248759806706,38.00227593102814,0.19399999999993156,133.78571611803144,22.318132735415475,18.167252707986577,25.18555006031334,130.93358403889906,134.00950000000006,137.08541596110106,4.590593892374797,0.31151955796850994,133.3262940000116,0.6997227387815022,132.01,134.615,137.22,79107907.0,-0.1993887990599176,133.49943945188497
2024-11-27 10:50:00+00:00,132.81,132.89,132.55,132.66,20612,132.7,6879,-0.18999999999999773,34.27001092052976,-0.8969923986474271,-0.012231321308689092,-0.884761077338738,15.994881637877,14.248586744827724,-0.7035928143712566,-68.92502788704063,30.638375974662573,0.043999999999925876,133.6785050591713,22.182996754925902,17.5126737585843,26.503522886082738,130.96683005809777,133.79950000000005,136.63216994190233,4.234201087301941,0.29886467125167027,133.28618965272815,0.6740282574399645,132.01,134.615,137.22,79087295.0,-0.22048178753452286,133.47546727050363
2024-11-27 10:55:00+00:00,132.66,132.88,132.48,132.72,21516,132.689,7299,0.060000000000002274,35.13363127587498,-0.8631786052850714,0.01726597764293325,-0.8804445829280046,19.31256378124395,16.588939473253717,-0.9478319277558156,-65.08340590875383,24.016374156086425,0.1259999999999195,133.58721886305975,22.158833169889043,16.748125772419794,26.110457533194378,131.08956989725178,133.59500000000006,136.10043010274833,3.7507842400513147,0.325379283373293,133.27570193220026,0.6544548104799676,132.01,134.615,137.22,79108811.0,-0.1904761597791464,133.45172846211068
2024-11-27 11:00:00+00:00,132.72,133.08,132.45,132.66,25329,132.703,8229,-0.060000000000002274,34.64344063957927,-0.831635848601934,0.03904698746085655,-0.8706828360627905,24.35495021758433,19.887465212234876,-0.7704390754731061,-57.817697937458256,30.724760664071525,0.08549999999991087,133.4989123046731,21.683855027036394,17.782134439706198,24.310310269727314,131.36719876915797,133.38200000000003,135.3968012308421,3.0210991450751483,0.3208259978831054,133.26729129374178,0.6527080383028288,132.01,134.615,137.22,79083482.0,-0.1934612545557793,133.42683063049077
2024-11-27 11:05:00+00:00,132.66,132.99,132.45,132.92,18392,132.73,6671,0.2599999999999909,38.638685551959426,-0.7767047902478623,0.07518243665194257,-0.8518872268998049,35.212782641901455,26.293432213576363,-0.10521569216895843,-48.238737326225774,36.38900072335824,0.3859999999999104,133.44377779946615,21.242803894387503,16.71818596079507,22.85576510693856,131.93824361361033,133.18600000000004,134.43375638638975,1.8737050236356825,0.3934086802113275,133.26297426918654,0.6446574641383425,132.01,134.615,137.22,79101874.0,-0.1412458551369666,133.4111867314892
2024-11-27 11:10:00+00:00,132.93,132.93,132.4,132.68,18013,132.628,6616,-0.23999999999998067,36.42519011826025,-0.7439615987710511,0.08634050250300307,-0.8303021012740541,38.268417358978375,32.61205007282117,-0.1655379984951133,-56.038647342991986,37.886456946444454,0.1579999999999302,133.37103705665984,20.922890115824835,15.723787016980255,22.05743527604301,131.894342094159,133.13250000000002,134.37065790584106,1.8600385418151617,0.31726886455058084,133.2542439973113,0.636467645271318,132.01,134.615,137.22,79083861.0,-0.07155096456105946,133.3938619946572
2024-11-27 11:15:00+00:00,132.68,132.75,132.32,132.43,15116,132.505,5469,-0.25,34.225699709124704,-0.7297729262604946,0.08042334001084761,-0.8101962662713422,39.051750692312105,37.510983564397094,-0.20346646571212101,-70.87447108603754,39.94851669172339,-0.0710000000000548,133.2814144798351,20.774182609467562,14.946998557741981,21.886860410807476,131.84605513166974,133.05450000000002,134.2629448683303,1.816465986990707,0.24161005753498216,133.24875825803912,0.6217199563233672,132.01,134.615,137.22,79068745.0,-0.088694437866734,133.3766661279019
2024-11-27 11:20:00+00:00,132.43,132.54,132.07,132.09,23036,132.276,8292,-0.3400000000000034,31.44475677598564,-0.7374624514871471,0.05818705182735617,-0.7956495033145032,26.354089621857714,34.55808589104918,-0.6468597216998773,-103.23163841807755,42.63140577232061,-0.4115000000000464,133.16794643413652,21.085197771696212,14.125577360722849,23.607224916480416,131.8382534415133,132.93700000000004,134.03574655848678,1.6530334797486594,0.11456079499963219,133.19455615807684,0.6108828165859838,132.01,134.615,137.22,79045709.0,-0.13604351803903963,133.34410142056885
2024-11-27 11:25:00+00:00,132.09,132.44,132.0,132.42,30296,132.163,9226,0.3299999999999841,36.81134825182069,-0.7087580914625846,0.06951312948153487,-0.7782712209441195,25.587806096952942,30.331215470374033,0.045330915684482775,-109.60695834150923,53.08320816641129,-0.055000000000063665,133.09671344040925,21.49607581032267,13.384030933553118,23.20309815951489,131.92709800975928,132.84150000000005,133.75590199024083,1.376681218204817,0.26952149902414463,133.1913321990422,0.598676901115556,132.0,133.215,134.43,79076005.0,-0.035564799877370136,133.3059214576282
2024-11-27 11:30:00+00:00,132.41,132.74,132.3,132.53,21240,132.536,8071,0.11000000000001364,38.53847658924336,-0.6694169764409423,0.08708339560254175,-0.7565003720434841,30.022024386038158,27.321306701616052,-0.13563408936779764,-61.80589087397446,51.43606850319253,0.06799999999995521,133.04274073179883,21.01408082702699,16.316247116164757,21.961506056501527,131.93417097745618,132.78800000000007,133.64182902254396,1.2860032872607328,0.34891588761448783,133.16180271576462,0.5873428367501591,132.0,133.04500000000002,134.09,79097245.0,0.026515444563214308,133.2866005401091
2024-11-27 11:35:00+00:00,132.53,132.73,132.37,132.63,15425,132.567,5719,0.09999999999999432,40.140290726390646,-0.6229882740571213,0.10680967838909017,-0.7297979524462115,47.14762825077174,34.252486244587395,0.15858631626644026,-43.209876543199236,59.1479691260497,0.18149999999994293,133.00343209067512,20.56651405682386,15.581598796296571,20.972676737399123,132.06688439022594,132.72000000000008,133.37311560977423,0.9842007380562792,0.43109948786003494,133.1524237527924,0.5711040626965752,132.0,133.015,134.03,79112670.0,-0.008100355099268016,133.27409606677745
2024-11-27 11:40:00+00:00,132.63,132.79,132.41,132.41,13462,132.588,4901,-0.21999999999999886,37.805888873439095,-0.5970627861603361,0.10618813302870023,-0.7032509191890364,47.73298372118476,41.63421211933133,-0.45857765749511836,-48.26780848578996,52.57790625547108,-0.020500000000083674,132.94691474870606,19.973630026547742,15.591720386040079,19.951500818130416,132.16486254495564,132.65600000000006,133.1471374550445,0.7404677587812438,0.24956094523699549,133.13767803274217,0.5574537725039624,132.0,132.875,133.75,79099208.0,-0.04206989380835715,133.26293187825408
2024-11-27 11:45:00+00:00,132.41,132.56,132.23,132.26,12185,132.36,4212,-0.15000000000000568,36.257615632329475,-0.5819124718690034,0.09707075785602637,-0.6789832297250298,40.123456790123434,45.001356254026426,-0.4441098983816394,-113.11182565200781,56.519456135080034,-0.15650000000010778,132.88149429644835,19.832418621027703,14.912647364412386,21.458186424722985,132.13274437433412,132.61600000000007,133.09925562566602,0.7288044062042996,0.13166491904828181,133.10292916367194,0.541207074467966,132.0,132.63,133.26,79087023.0,0.005705839924828857,133.2505908823982
2024-11-27 11:50:00+00:00,132.27,132.56,132.2,132.46,14817,132.399,5836,0.20000000000001705,39.79778503821386,-0.5474566703943538,0.10522124746454087,-0.6526779178588946,34.87654320987697,40.91099457372817,-0.15076134479118375,-82.16662841404678,54.0555389224191,0.0469999999999402,132.8413519825009,19.769167635760265,14.18674462612138,20.819308124586744,132.1246003837646,132.59400000000008,133.06339961623556,0.7080254253367084,0.35726447640207565,133.09378526257404,0.5282637120059694,132.0,132.57999999999998,133.16,79101840.0,0.06111888641090017,133.2369428772984
2024-11-27 11:55:00+00:00,132.47,132.49,132.21,132.31,9638,132.372,3341,-0.15000000000000568,38.089173873851365,-0.5261883738499193,0.10119163520718022,-0.6273800090570996,31.790123456790763,35.59670781893017,-0.3089210367691386,-101.02770817445096,48.44497926900234,-0.10950000000008231,132.79074703178654,19.710434578011935,13.630979901664537,20.003713190852714,132.09211115297083,132.57450000000009,133.05688884702934,0.7277249350806612,0.22584357865135088,133.04854007583208,0.5105305897198289,132.0,132.57999999999998,133.16,79092202.0,0.04786003681459129,133.2275710673578
2024-11-27 12:00:00+00:00,132.32,132.33,131.92,132.14,21294,132.129,6547,-0.17000000000001592,36.192696670588134,-0.5170899834079705,0.08823202051930323,-0.6053220039272738,30.087271179226047,32.251312615297714,-0.3919794964571177,-165.22123592830076,48.33466335084563,-0.31000000000011596,132.72877112399735,20.32154192929523,12.837907258313477,22.955150628499183,132.04851467608034,132.53400000000008,133.0194853239198,0.7326200430376089,0.09422048351637452,133.002345885893,0.5033498333112715,131.92,132.52499999999998,133.13,79070908.0,0.013187309157797944,133.20289503885905
2024-11-27 12:05:00+00:00,132.14,132.29,131.8,132.12,18104,132.104,6661,-0.01999999999998181,35.96581379262091,-0.5056642930798603,0.07972616867793081,-0.5853904617577911,24.22307364836158,28.70015609479258,-0.6018657839301667,-157.69322804498862,48.995324396772176,-0.37600000000009004,132.6707929217119,21.138726401287492,11.943540047640987,23.06206341417761,132.00882946330702,132.52200000000008,133.03517053669313,0.7744684455306333,0.10831734164765237,132.97720505969068,0.5023962737890364,131.8,132.44,133.08,79052804.0,0.08866468986823317,133.18164661821612
2024-11-27 12:10:00+00:00,132.13,132.4,132.03,132.29,15393,132.233,5398,0.1699999999999875,39.44088651552334,-0.47738873179056895,0.08640138397377772,-0.5637901157643467,28.38066260987164,27.563669145819535,-0.29394030750679034,-85.64716537885141,46.92162994227389,-0.2460000000000946,132.6345269291679,21.465504823056538,12.897133100317285,21.82560839794204,131.98595048808005,132.50100000000006,133.01604951192007,0.7774273581633517,0.29516532380207516,132.96395512362744,0.4929393970898199,131.8,132.44,133.08,79068197.0,0.0585116355188482,133.16686566296636
2024-11-27 12:15:00+00:00,132.31,132.44,132.25,132.43,7391,132.328,2840,0.14000000000001478,42.22175314561872,-0.43862709566028,0.10013041608325335,-0.5387575117435334,40.642894325872156,31.08221019470157,0.0,-39.24202983738242,44.428028323460396,-0.15000000000006253,132.61504817400905,21.610370262103668,13.131976217339744,21.19712518253622,131.9867466612547,132.50150000000005,133.0162533387454,0.7769773757208039,0.43054926056981424,132.96143304177255,0.47130086872626115,131.8,132.44,133.08,79075588.0,0.07817350225479931,133.16092960496775
2024-11-27 12:20:00+00:00,132.43,132.64,132.42,132.49,13040,132.534,4053,0.060000000000002274,43.42087894306229,-0.39847336825724256,0.1122273147890327,-0.5107006830462753,55.54188422486262,41.52181372020192,0.30282383223561027,14.098331400009162,51.058213982120115,-0.1400000000000432,132.6031388241034,20.97895052566019,15.827927750468282,20.462379205390317,132.01846960699928,132.47500000000005,132.93153039300083,0.6892325238735998,0.516428260012836,132.95826546297158,0.45335080667438526,131.8,132.44,133.08,79088628.0,-0.004202755481850241,133.15253738753273
2024-11-27 12:25:00+00:00,132.49,132.64,132.48,132.59,8591,132.583,2848,0.09999999999999432,45.45279752219214,-0.3544956801978003,0.12496400227877996,-0.4794596824765803,68.41572062811156,54.866833059615224,0.12837939888235006,41.88784866325384,56.39015468494808,-0.09400000000005093,132.60188750752212,20.39263219896267,15.409584125157059,19.921543662403796,132.03507611948342,132.46200000000005,132.88892388051667,0.6445982704724754,0.6499096277362879,132.95579107155163,0.43239717762621466,131.8,132.44,133.08,79097219.0,0.026151869418246782,133.14758069052948
2024-11-27 12:30:00+00:00,132.59,132.6,132.31,132.39,10917,132.428,3600,-0.20000000000001705,42.18941287871309,-0.3319548057330053,0.11800390139486,-0.4499587071278653,69.69696969697084,64.55152484998145,-0.10563645966952251,-6.097978759864684,59.60936650101839,-0.36400000000006116,132.58170774490097,20.339476411554866,14.653594286509716,21.820112818926237,132.0304916271838,132.44850000000005,132.8665083728163,0.6312013693114616,0.43002532508388003,132.95274522283705,0.422225950652913,131.8,132.44,133.08,79086302.0,0.03405876573186379,133.13994046505067
2024-11-27 12:35:00+00:00,132.38,132.53,132.23,132.36,10576,132.384,3692,-0.029999999999972715,41.70570951921727,-0.3129047780955432,0.10964314322585766,-0.42254792132140084,65.31986531986654,67.81085188164941,-0.2035738520696495,-25.77583059510452,49.96036880140239,-0.4670000000000414,132.56059272157708,20.51064942178364,13.894201324775995,22.071275694646644,132.0301763812795,132.43050000000008,132.83082361872067,0.6045791848865498,0.4119462396131159,132.94516618669866,0.4134955256062772,131.8,132.44,133.08,79075726.0,0.01748577094132682,133.13207777442662
2024-11-27 12:40:00+00:00,132.36,132.5,132.3,132.38,8524,132.387,3496,0.01999999999998181,42.18163053883024,-0.2928182347545487,0.10378374925348172,-0.39660198400803043,58.24915824915905,64.42199775533192,-0.02265689902575252,-10.664081434799632,46.405846493811715,-0.5400000000000489,132.5433934147602,20.66959578842465,13.39579414051185,21.27954379765228,132.02991107145962,132.4165000000001,132.80308892854057,0.5838984243511586,0.452792233163654,132.93833246784757,0.39824584520582806,131.8,132.395,132.99,79084250.0,0.04050770049008074,133.12602103024946
2024-11-27 12:45:00+00:00,132.35,132.86,132.33,132.85,13529,132.644,4342,0.46999999999999886,52.082164229845205,-0.2362510770400661,0.12828072557437148,-0.3645318026144376,71.40270630836733,64.99057662579742,0.4460910328141665,136.7088607594963,45.83550257639075,-0.1645000000000607,132.5725940419259,19.35279991426677,18.45961692983568,19.30341432231798,132.0438333713398,132.41300000000007,132.78216662866035,0.557598768489923,1.0918736500991642,132.93037511069647,0.4076568562625547,131.8,132.365,132.93,79097779.0,0.03914954774858609,133.1202916491804
2024-11-27 12:50:00+00:00,132.86,132.92,132.73,132.81,12643,132.842,4065,-0.03999999999999204,51.277405629129944,-0.1924306420553421,0.13768092844727636,-0.33011157050261847,82.6070112626722,70.75295860673263,0.2642307111580866,191.78082191781286,53.222410546042056,-0.30950000000007094,132.59520413317105,18.023415579347173,18.913693806538245,18.635298359676835,132.02786368949666,132.41950000000008,132.8111363105035,0.591508517255282,0.9985492784082624,132.91232159625477,0.39210993795808635,131.8,132.36,132.92,79085136.0,0.029645915301718142,133.11672961804786
2024-11-27 12:55:00+00:00,132.81,133.08,132.76,133.04,15637,132.97,4622,0.22999999999998977,55.53216602175945,-0.13755787228603822,0.15404295857326422,-0.29160083085930244,95.37005840071897,83.12659199058594,0.551734562769246,208.71836078747512,60.89884171763521,-0.17800000000008254,132.6375656442976,17.33593306066507,20.749918633237908,17.534537230707894,131.97393277819907,132.4500000000001,132.92606722180113,0.7188633020778119,1.1196603893120747,132.9374863290333,0.38695922810393885,131.8,132.44,133.08,79100773.0,0.09421163575787657,133.11446349436486
2024-11-27 13:00:00+00:00,133.05,133.05,132.84,133.01,11368,132.921,3639,-0.030000000000001137,54.85923193547515,-0.09539193731254159,0.15696711483740866,-0.25235905214995025,93.8616071428574,90.61289226874929,0.6583926138943541,175.87352914757327,60.146390985367425,-0.2975000000000705,132.67303558293594,16.69755643617455,19.918412500812607,16.831880247117677,131.99104851750263,132.4960000000001,133.00095148249756,0.7622139272090636,1.0089597890253554,132.94868382024748,0.37431928323937236,131.8,132.44,133.08,79089405.0,0.19704574024289165,133.11292609381798
2024-11-27 13:05:00+00:00,133.02,133.24,132.97,133.22,12000,133.136,4099,0.21000000000000796,58.63769650489306,-0.0445167240163471,0.16627386250688253,-0.21079058652322963,96.67245370370335,95.30137308242634,0.8325764456554641,198.19819819819358,66.06440385803506,-0.17700000000010618,132.72512743218013,16.73316896583747,22.570598830201824,15.94705268889399,131.94248841654723,132.5360000000001,133.12951158345294,0.8956232019267992,1.0762313820571363,132.9935709007403,0.36686790586513224,131.8,132.52,133.24,79101405.0,0.14544382622529514,133.11325635181964
2024-11-27 13:10:00+00:00,133.22,133.43,133.14,133.41,13518,133.271,4575,0.18999999999999773,61.75673252678706,0.01100678183129844,0.17743789468362245,-0.166431112852324,97.30512241536012,95.94639442064006,0.8466248393680598,199.453551912565,76.94189070396234,-0.07300000000009277,132.79035339102012,17.320632448408354,25.03231660524192,15.032961604384498,131.87481917232574,132.58000000000007,133.2851808276744,1.0637816075943967,1.0885015356538073,133.07020223403043,0.36137734116048137,131.8,132.615,133.43,79114923.0,0.19121410104013598,133.11583588764145
2024-11-27 13:15:00+00:00,133.41,133.63,133.26,133.63,17181,133.444,5300,0.21999999999999886,65.04369645938424,0.07193252821528517,0.19069091285408735,-0.11875838463880217,99.12803908202734,97.7018717336967,0.9061390923506663,190.0739176346266,87.41589379948832,0.04099999999991155,132.87031973473248,18.380983255162093,27.15114912759274,13.935428143102053,131.78900059469356,132.63000000000005,133.47099940530654,1.2681888039003095,1.0945307414548688,133.18173864405043,0.36199324536330446,131.8,132.715,133.63,79132104.0,0.22966431228466677,133.1217491859326
2024-11-27 13:20:00+00:00,133.62,133.63,133.33,133.49,11063,133.466,3693,-0.13999999999998636,61.42560588356618,0.10767854001792898,0.18114953972538492,-0.07347099970745594,96.25766871165756,97.56361006968145,0.7547739452034019,151.2829867444923,80.40138946097726,-0.1995000000000573,132.92933690285318,19.365594718576283,25.524004177867162,13.100289953600216,131.77084283952024,132.68400000000005,133.59715716047987,1.3764389986431103,0.9413260032788043,133.25387162027516,0.3575651564087815,131.8,132.715,133.63,79121041.0,0.2869680507650758,133.12523789132544
2024-11-27 13:25:00+00:00,133.49,133.66,133.46,133.66,11383,133.562,3650,0.1699999999999875,64.04128212628405,0.14801882231324726,0.17719185761656256,-0.029173035303315296,96.666666666668,97.35079148678408,0.8069990195338939,143.6565127197265,80.87174306376197,-0.1335000000000548,132.99892386448622,20.359508788822914,25.08987666572531,12.559887632413874,131.76971548842258,132.75400000000005,133.73828451157752,1.4828698368071327,0.9602327829724464,133.3635324724997,0.346310502379582,131.8,132.73000000000002,133.66,79132424.0,0.37107602066168033,133.12983921690204
2024-11-27 13:30:00+00:00,133.65,134.0,133.62,133.92,20165,133.86,5926,0.2599999999999909,67.65385422891237,0.198678373145043,0.18228112675868663,0.016397246386356368,95.16007532956796,96.02813690263095,1.1556764106050332,154.98371097038404,81.6598144389719,0.06149999999990996,133.08664540120182,22.078659195201446,30.10127850837833,11.582271576066262,131.73058584479173,132.82700000000006,133.92341415520838,1.650890489446154,0.9984430357852591,133.52437983274376,0.3487168950667544,131.8,132.9,134.0,79152589.0,0.38292777303279874,133.14210815868307
2024-11-27 13:35:00+00:00,133.93,134.22,133.86,134.17,21334,134.056,7110,0.25,70.7017833013483,0.25604778336202116,0.19172042958053184,0.06432735378148932,97.6558877248773,96.49420990703753,1.3674826231489634,160.06802946470353,82.90832920710474,0.24999999999991473,133.18982202965879,24.08895903056113,32.38266222489584,10.730167467268506,131.7055865614426,132.92000000000004,134.1344134385575,1.827284740531813,1.014651748866009,133.69984294828038,0.3495228311334137,131.8,133.01,134.22,79173923.0,0.43292897873352587,133.15884857665458
2024-11-27 13:40:00+00:00,134.17,134.2,133.9,134.03,14892,134.049,4862,-0.13999999999998636,66.90005146842644,0.286909312354112,0.17806556685809813,0.10884374549601386,94.47330816038824,95.76309040494426,1.2464118446895434,135.95823822807586,81.14238685574323,0.0539999999999452,133.26983897921508,25.955666020537983,30.377045751064216,10.06559577486513,131.76397251140725,133.01450000000006,134.26502748859286,1.8802874703025736,0.9060286596109398,133.7708534126704,0.3459854860524544,131.8,133.01,134.22,79159031.0,0.4300399642222529,133.16969496619703
2024-11-27 13:45:00+00:00,134.03,134.27,134.03,134.22,15423,134.19,5151,0.18999999999999773,69.31180387663935,0.3229756463239255,0.17130552066232932,0.15167012566159618,95.13387580882481,95.75435723136322,1.0312382386149732,132.65614607895856,86.89954392908716,0.17299999999994498,133.36033050500413,27.820789721457793,30.315732422880785,9.555709917561762,131.8348447934529,133.11950000000007,134.40415520654724,1.9300781726902076,0.9283250456586681,133.86558699191295,0.33841509419156546,132.03,133.15,134.27,79174454.0,0.44745569979024574,133.1822815257279
2024-11-27 13:50:00+00:00,134.22,134.34,134.06,134.26,12888,134.216,4245,0.03999999999999204,69.81051853099332,0.3507429946327818,0.1592582951769485,0.1914846994558333,94.64469691268572,94.7506269606327,1.091785257134248,122.21182342847953,87.19010389498433,0.1479999999999393,133.44601331405136,29.68407709562133,29.997656114100273,8.983927010417858,131.90116136155083,133.21800000000007,134.53483863844932,1.9769680350241559,0.8956445268142402,133.95659836300018,0.3342425874635966,132.23,133.285,134.34,79187342.0,0.4489969310743222,133.19304366054266
2024-11-27 13:55:00+00:00,134.27,134.43,134.2,134.22,12273,134.327,4193,-0.03999999999999204,68.60977176176198,0.3653100852493196,0.13906030863478908,0.22624977661453055,93.70962941835113,94.49606737995367,0.8869512928442624,115.35175163770919,87.1202832931792,0.05249999999992383,133.51972633176075,31.58038516041324,30.456774924178482,8.532291201802895,131.9738452471749,133.30750000000006,134.64115475282523,2.000869797761068,0.8421050305811638,134.00568287989748,0.3267966883590553,132.23,133.32999999999998,134.43,79175069.0,0.3780326191939876,133.20370613255733
2024-11-27 14:00:00+00:00,134.22,134.35,134.0,134.28,15782,134.14,5094,0.060000000000002274,69.4583635192604,0.37734629487482607,0.12087721460823642,0.25646908026658966,91.5616411309666,93.30532248733427,0.9548154274114706,96.74497594112415,79.59708632135003,0.07699999999994134,133.59213334778354,32.138970693851384,28.138583591391505,12.232242786530852,132.05458277734718,133.3970000000001,134.73941722265303,2.0126647865438136,0.828884338303886,134.05212245056504,0.3284540677619795,132.23,133.32999999999998,134.43,79190851.0,0.42688351945978914,133.21620367718114
2024-11-27 14:05:00+00:00,134.28,134.43,134.18,134.31,11934,134.322,3615,0.030000000000001137,69.89656623006245,0.38486929335778086,0.10272017047295295,0.2821491228848279,90.37261769468898,91.88129608133535,0.8181954661462321,97.9248097584917,79.2361990587599,0.03599999999994452,133.6605016003756,32.84963160908567,28.352162096857082,11.555666148224873,132.1380226768862,133.4830000000001,134.82797732311397,2.0152039182725585,0.8074401277209824,134.08833135947862,0.32285020577898094,132.23,133.32999999999998,134.43,79202785.0,0.41160557708878703,133.22634921921897
2024-11-27 14:10:00+00:00,134.31,134.54,134.21,134.51,12804,134.341,4076,0.19999999999998863,72.70790425469306,0.40233182158959835,0.09614615896381634,0.306185662625782,93.85332207835337,91.92919363466943,0.8245258976088632,101.60015423173051,79.39653917836822,0.1674999999999045,133.74140620986364,33.76445158563878,28.715265119065702,10.713314600193181,132.27141281134385,133.58900000000008,134.90658718865632,1.972598325694829,0.8495024875504469,134.19782848805244,0.32336090536619544,132.23,133.385,134.54,79215589.0,0.46468751768263944,133.23814665293702
2024-11-27 14:15:00+00:00,134.5,134.57,134.31,134.37,12155,134.443,3757,-0.13999999999998636,67.92584654189334,0.40026022038560427,0.0752596462078578,0.32500057417774647,92.18532939239701,92.1370897218129,0.5537678664970569,92.5826095637381,73.4110638576381,-0.023500000000069576,133.80127228511472,34.68293592191843,27.714754967085316,10.089288135167,132.45842770329142,133.68950000000007,134.9205722967087,1.8416888337657717,0.7763850676435902,134.2228476781976,0.31883512641146655,132.3,133.435,134.57,79203434.0,0.44346258763993185,133.24910135925876
2024-11-27 14:20:00+00:00,134.37,134.48,134.23,134.46,10819,134.347,3400,0.09000000000000341,69.32269578472156,0.401255288155852,0.0610037711824844,0.3402515169733676,91.90207047454255,92.64690731509741,0.7266461907258881,82.65660634737671,67.64538113779602,0.0359999999999161,133.86400825796093,35.02707955607557,26.1382100865471,11.335671899356239,132.67633797068632,133.79350000000005,134.91066202931378,1.6699795271275988,0.798300507227848,134.25027483183712,0.3139183316677904,132.33,133.45,134.57,79214253.0,0.47852474302288495,133.25846327201975
2024-11-27 14:25:00+00:00,134.47,134.47,134.09,134.15,13611,134.253,4308,-0.3100000000000023,59.681365651147445,0.3727328450908658,0.025985062493998567,0.3467477825968672,81.24869056905682,88.44536347866523,0.36660182552745724,58.00037254354149,60.14048604939789,-0.2945000000000846,133.89124556672655,34.510949198730096,23.91165613333981,13.508408664817217,132.81997652905642,133.85850000000008,134.89702347094374,1.5516735522117135,0.6403434819508967,134.24972233448085,0.3186384508343765,132.73,133.64999999999998,134.57,79200642.0,0.39830722393454243,133.2684584197584
2024-11-27 14:30:00+00:00,134.15,134.27,134.01,134.04,11780,134.163,3692,-0.11000000000001364,56.669559456492536,0.3373636051386484,-0.0075073419665750984,0.3448709471052235,69.99477931514502,81.04851345291456,0.08960573476701761,34.559207094418255,59.906267720325154,-0.4155000000000939,133.90541265560975,33.58366694985108,22.499432797541697,14.527833485707353,132.9979804775786,133.92000000000007,134.84201952242154,1.3769706129352814,0.5650745440209161,134.2487095394737,0.3144499900604938,132.76,133.665,134.57,79188862.0,0.37412990596256723,133.2758059860943
2024-11-27 14:35:00+00:00,134.03,134.31,133.98,134.16,11419,134.151,3729,0.12000000000000455,59.094722056920865,0.3153807122400565,-0.023592187892133576,0.33897290013219006,58.40779659115905,69.88375549178673,-0.007453230975618119,36.37871785756188,59.92317962845538,-0.308500000000123,133.9296590693612,32.86692921012203,21.724211157296107,13.442648341235664,133.1428037447714,133.97600000000006,134.8091962552287,1.243799270359829,0.610418163094989,134.2478884413336,0.3155607050561737,132.84,133.70499999999998,134.57,79200281.0,0.3408507044243379,133.28317157562262
2024-11-27 14:40:00+00:00,134.17,134.49,134.16,134.43,11022,134.392,3156,0.27000000000001023,63.97969680620164,0.3161020273509223,-0.01829669822501423,0.33439872557593653,63.12534921875286,63.84264170835207,0.298440647616216,72.10031347962027,57.990069369888,-0.05150000000011801,133.9773105865649,32.80714879345294,24.16787173834219,12.44179442879084,133.31992091231874,134.04700000000005,134.77407908768137,1.0848121743587216,0.7633826267932929,134.2514189534884,0.3165920832664479,132.97,133.76999999999998,134.57,79211303.0,0.3411966630794251,133.29185839615508
2024-11-27 14:45:00+00:00,134.43,134.58,134.34,134.52,11169,134.469,3293,0.09000000000000341,65.46038592402029,0.3202443451460226,-0.011323504343931146,0.33156784948995377,76.1000886640807,65.87774482466396,0.2235136343317068,98.64156240968232,55.60162617396176,0.02649999999991337,134.02899529260634,33.025289199815646,24.90247534419901,11.75624844008291,133.46415433957006,134.11200000000005,134.75984566043005,0.9661263129772032,0.8148898147509064,134.26129220450272,0.311121220175988,133.14,133.86,134.58,79222472.0,0.3252247327190226,133.30149226346776
2024-11-27 14:50:00+00:00,134.52,134.6,134.43,134.52,10526,134.517,3291,0.0,65.46038592402029,0.3198402426191933,-0.00938208549660835,0.32922232811580165,86.18497830754514,75.13680539679267,0.19365410397738092,107.57619184102082,63.05853149476614,0.0029999999999006377,134.07575764569145,33.288823456727236,24.37254756937828,11.282045981729473,133.5825940248808,134.16750000000008,134.75240597511936,0.8719041125746305,0.8013304830131436,134.2688374487643,0.3010411330205594,133.26,133.93,134.6,79222472.0,0.28790892729821393,133.31070766105066
2024-11-27 14:55:00+00:00,134.52,134.53,134.31,134.34,9060,134.41,3125,-0.18000000000000682,59.76212999833631,0.3015197606665936,-0.022162053959366435,0.32368181462596,78.77925363694101,80.35477353618872,0.08940545373268272,69.03812056737291,56.23726921931345,-0.1870000000001255,134.10092358419703,32.76022266564687,23.07536227484135,13.584663597744322,133.66891760958507,134.20300000000006,134.73708239041505,0.7959321183803552,0.6282573648360615,134.2692536853788,0.295252480661948,133.33,133.965,134.6,79213412.0,0.2059516860132403,133.3177285647308
2024-11-27 15:00:00+00:00,134.34,135.0,134.34,134.91,19914,134.731,5262,0.5699999999999932,68.97282920362932,0.3292000695565207,0.004414603944448536,0.32478546561207217,78.77925363694101,81.24782852714215,0.4691689008042843,182.84671532846878,58.01940906361882,0.33149999999986335,134.17797848094017,33.59483410373223,30.138116264646,11.591485429057585,133.7607982855245,134.27400000000006,134.78720171447563,0.7644096615511127,1.1196393952520725,134.2930302270923,0.32130587490038004,133.46,134.23000000000002,135.0,79233326.0,0.2500514274056868,133.337857624267
2024-11-27 15:05:00+00:00,134.92,135.07,134.82,135.03,19797,134.976,6112,0.12000000000000455,70.50362525238786,0.3567080030793477,0.02553802997382043,0.33116997310552726,81.85708731554351,79.80519819647495,0.536073263345993,237.69798089710346,59.77831200292884,0.3569999999998572,134.2591233875173,34.52304093615318,30.017372664265128,10.936891613179782,133.81003873408753,134.3425000000001,134.87496126591265,0.7926922097066212,1.1455868661372413,134.3500609829126,0.3162125981217815,133.62,134.345,135.07,79253123.0,0.24996184467103683,133.36039261786541
2024-11-27 15:10:00+00:00,135.03,135.04,134.83,134.94,10297,134.925,3344,-0.09000000000000341,67.80176966626351,0.3670152672002871,0.02867623527580787,0.3383390319244792,91.86004677100327,84.16546257449569,0.31967883428742905,195.4670131369984,61.61528644434199,0.128999999999877,134.3239687791823,35.38494728054406,28.558452763316758,10.405331139601808,133.83779234329663,134.39350000000007,134.94920765670352,0.8269859133119486,0.991715377147991,134.37859062683364,0.30862598397022417,133.86,134.465,135.07,79242826.0,0.21754254646739019,133.37160905687358
2024-11-27 15:15:00+00:00,134.94,135.17,134.77,134.78,15040,134.997,4568,-0.1599999999999966,63.16724919479694,0.35814471610191845,0.015844547341951398,0.34230016875996705,83.87685349369279,85.8646625267463,0.3051276326560881,157.20663265307104,53.88719280826367,-0.17500000000012506,134.3674003240221,36.478183330357325,28.91578949420276,9.461994223934227,133.8539333374838,134.4240000000001,134.9940666625164,0.8481620283822774,0.8122441842402354,134.41150726275941,0.3151526994009208,133.9,134.535,135.17,79227786.0,0.10967454661430094,133.38739950833377
2024-11-27 15:20:00+00:00,134.78,134.83,134.4,134.44,22522,134.623,6572,-0.3400000000000034,54.622846274832696,0.3199909257416209,-0.01784739441467692,0.33783832015629783,64.65191581219817,80.12960535896451,-0.014874312063073436,38.256711227050936,44.35105586178294,-0.6440000000001476,134.37431457887715,35.4429463323869,26.169195628917475,16.736447709624365,133.9038531654562,134.4445000000001,134.98514683454397,0.8042676859877166,0.4958383183692465,134.4125215101964,0.32335607801514116,133.98,134.575,135.17,79205264.0,0.046088862836170176,133.40513747916143
2024-11-27 15:25:00+00:00,134.44,134.5,134.29,134.44,17424,134.393,5672,0.0,54.622846274832696,0.2864517347101412,-0.0411092683569253,0.3275610030670665,48.17927170868531,65.56934700485853,0.2161759224748261,-13.98918245405436,43.15031057694211,-0.8075000000001467,134.3805703332698,33.980789720032256,24.92406807868704,18.432409458312986,133.92470908098662,134.4555000000001,134.98629091901356,0.7895414007065075,0.4853991473432735,134.41320016270805,0.3152592152997745,133.98,134.575,135.17,79205264.0,0.0401324674913112,133.41679403934225
2024-11-27 15:30:00+00:00,134.44,134.56,134.18,134.52,17611,134.4,5035,0.0800000000000125,56.23819186178011,0.26329194988821314,-0.05141524254308266,0.3147071924312958,40.896358543419446,51.24251535476741,0.3581020590868622,-14.5067982262951,50.439793774477515,-0.9250000000001251,134.39384934914887,32.14432298656349,22.80920345267211,19.324627963096518,133.94481020663468,134.46850000000012,134.99218979336555,0.7789033020602361,0.5491703300812218,134.41422092799453,0.319883557064076,133.98,134.575,135.17,79222875.0,0.06970524482384796,133.42841996894043
2024-11-27 15:35:00+00:00,134.53,134.65,134.47,134.48,11968,134.574,3886,-0.040000000000020464,55.18047764601612,0.23895545807741314,-0.06060138748310612,0.29955684556051926,42.01680672269094,43.69747899159833,0.23852116875371365,21.340009537430745,56.843642439912465,-1.1610000000001435,134.40205417303946,30.75914631032628,23.937325822019847,18.522866049040548,133.9703728145865,134.48150000000012,134.99262718541374,0.7601449796642854,0.4985326548431177,134.41463939661242,0.3098918744166425,133.98,134.575,135.17,79210907.0,0.06797602021418452,133.43705366011417
2024-11-27 15:40:00+00:00,134.47,134.55,134.22,134.52,15387,134.374,5232,0.040000000000020464,56.07025301156911,0.22035615015641952,-0.0633605563232798,0.2837167064796993,44.2577030812347,42.39028944911479,0.06694934166480149,-20.466741544998015,55.827590922407644,-1.3635000000001298,134.41328710894047,28.678188537858787,22.12497145834702,22.856248009292166,133.99065708247375,134.4935000000001,134.99634291752645,0.747757947449283,0.5263501772385256,134.4150779423081,0.31132816910116895,133.98,134.575,135.17,79226294.0,0.07936755556452726,133.44692975396705
2024-11-27 15:45:00+00:00,134.53,134.83,134.51,134.78,15648,134.657,5228,0.2599999999999909,61.43017926255325,0.22401360235326706,-0.0477624833011458,0.27177608565441286,49.59369886568683,45.28940288987059,0.19327980969372494,73.08248914617434,56.73904622716368,-1.3175000000001376,134.44821214618423,27.481251705866846,26.91515556514569,21.18151625930277,134.00678043971553,134.5170000000001,135.0272195602847,0.7585949140771532,0.7577321808803248,134.43279912357278,0.31194758559394414,133.98,134.575,135.17,79241942.0,0.11503481240226379,133.4595443504667
2024-11-27 15:50:00+00:00,134.79,135.03,134.49,134.71,23625,134.867,8577,-0.06999999999999318,59.33127248288103,0.21874222042939095,-0.0424270921800175,0.26116931260940845,53.43321446990868,49.09487213894317,0.14124293785311437,76.46048109966448,59.22553807808967,-1.5985000000001435,134.4731443227381,26.954923600108415,28.104586909403164,18.692457340001866,134.00992747154865,134.52700000000013,135.0440725284516,0.7687267663018996,0.6769577669770281,134.44033444627573,0.3282370437658047,133.98,134.575,135.17,79218317.0,0.05968363010481862,133.4786641538821
2024-11-27 15:55:00+00:00,134.71,135.42,134.67,135.4,43075,135.169,16078,0.6899999999999977,70.1557651520358,0.2671621665525379,0.004794283154503531,0.26236788339803435,71.10286297447168,58.043258770022156,0.7890427274080736,177.5072718828637,64.4157753556585,-1.0985000000001435,134.56141629200116,27.398555720556246,31.676695429392304,15.898135020877167,133.9426926395007,134.57850000000013,135.21430736049956,0.944886977488123,1.1460290105438409,134.4751205238353,0.3583629692111044,133.98,134.7,135.42,79261392.0,0.20104287721196148,133.52320126740736
2024-11-29 09:30:00+00:00,136.74,137.07,136.15,136.35,55243,136.701,14938,0.9499999999999886,78.60083145973095,0.3778369144660587,0.09237522485441951,0.2854616896116392,75.669651833288,66.73524309255588,1.0673782521681163,366.0626354146181,69.85667276791845,-0.343500000000148,134.73175759752485,29.847779186653977,49.38958894269281,11.702991080374396,133.67632352308036,134.67300000000014,135.66967647691993,1.4801429788001856,1.341296066895544,134.75641598306242,0.45205132855316743,133.98,135.52499999999998,137.07,79316635.0,0.06654879813496162,136.52333333333334
2024-11-29 09:35:00+00:00,136.35,137.05,136.05,136.91,35453,136.67,13370,0.5600000000000023,81.85950499572424,0.5049144301878812,0.17556219246099358,0.3293522377268876,89.31242326152619,78.69497935642838,1.392283196326738,281.8977774451857,75.14616226578188,-0.017500000000126192,134.93920925490343,31.809091441647222,42.207390503398884,11.455343344455951,133.4459666671954,134.81100000000012,136.17603333280485,2.0251067536102054,1.268845693931543,135.26887996218568,0.49119051937079833,133.98,135.52499999999998,137.07,79352088.0,0.1525980548616463,136.58066522595632
2024-11-29 09:40:00+00:00,136.92,136.97,136.37,136.92,24417,136.685,8587,0.009999999999990905,81.91247375315086,0.5995202965774808,0.21613444708047458,0.38338584949700627,88.11995386389941,84.36734298623763,1.4673188083592636,222.08098783366387,75.51362675944608,-0.23550000000014393,135.12785599253166,33.63030996414095,38.58209258863027,10.471415367760246,133.35779619344387,134.95500000000013,136.55220380655638,2.3670168671872105,1.1151375272003075,135.8986714801057,0.4989626251300266,133.98,135.52499999999998,137.07,79376505.0,0.22119388789481395,136.61729043056243
2024-11-29 09:45:00+00:00,136.92,137.2,136.64,136.74,30856,136.932,10644,-0.1799999999999784,77.52447329451219,0.6524505873775865,0.21525179030446423,0.4371987970731223,91.3471894406391,89.59318885535465,1.4542216946134445,179.71302977523652,76.34099046729938,-0.6350000000001046,135.28139351705246,35.52701799466568,38.779924896251096,9.639231893702556,133.35329609705835,135.08400000000015,136.81470390294194,2.5624113928249033,0.9784180578737488,136.1489342568628,0.5033224376207391,134.16,135.68,137.2,79345649.0,0.16126483946746664,136.66859616311226
2024-11-29 09:50:00+00:00,136.74,137.85,136.74,137.7,40296,137.428,13387,0.9599999999999795,82.81267789729822,0.7630660506839035,0.260693802888625,0.5023722477952786,91.83023568045245,90.43245966166342,2.4248735495388196,180.71905391210254,81.07829571706407,0.13299999999986767,135.5117369916189,37.772404308167104,41.648569019789505,8.241181532924196,133.20506150652128,135.24750000000014,137.289938493479,3.0202975929002265,1.1003852766754607,136.65958463454655,0.5466565492192567,134.18,136.015,137.85,79385945.0,0.20059094929951815,136.83331593876107
2024-11-29 09:55:00+00:00,137.7,138.49,137.56,138.47,40897,138.07,13099,0.7700000000000102,85.71576204101007,0.9024591794773471,0.3200695453456548,0.5823896341316923,93.40566044569086,92.1943618555939,2.997619756024994,184.3748273385282,86.13573671031537,0.7034999999998774,135.79347632575045,40.21825008065096,44.79256458154693,7.28749954283185,132.99825113678136,135.44500000000014,137.8917488632189,3.6129039288549154,1.118167243372167,137.3104915984837,0.5740382242750245,134.18,136.335,138.49,79426842.0,0.2581840522071842,137.07456531755605
2024-11-29 10:00:00+00:00,138.47,138.55,138.0,138.44,36012,138.275,12597,-0.030000000000001137,85.11256348705332,0.9989927227830151,0.3332824709210582,0.6657102518619569,97.64386898171533,94.29325503595264,2.9140648230746358,157.0808373959335,92.07053555493354,0.4929999999998813,136.0455261994885,42.51978401015192,42.46670901914101,6.787265372286798,132.9104696486471,135.64100000000013,138.37153035135316,4.02611356647772,1.012537792999245,137.7055387616918,0.5723212082553807,134.18,136.365,138.55,79390830.0,0.28674053467020016,137.24635551637573
2024-11-29 10:05:00+00:00,138.44,139.21,138.42,139.19,48483,138.86,16394,0.75,87.48390059301352,1.1230689436318073,0.3658869534158804,0.7571819902159269,98.8737286971737,96.64108604152638,3.5023795359904852,158.10346569667632,96.55341016259753,1.0554999999998813,136.34499989477533,44.95736095135833,46.40967464088528,6.135767781617166,132.8173736164948,135.88350000000014,138.9496263835055,4.512875196039763,1.0391982564364652,138.2378425994903,0.5878696933799977,134.18,136.695,139.21,79439313.0,0.3626885889894109,137.50982774866813
2024-11-29 10:10:00+00:00,139.19,139.33,138.97,139.19,35137,139.174,11276,0.0,87.48390059301352,1.2074811514918906,0.36023932902077094,0.8472418224711197,98.11516572903122,98.21092113597318,3.471602735652679,143.38632210612158,96.69243149305947,0.898499999999899,136.6159522857491,47.26922797437095,45.821408850684485,5.859737797568266,132.7486203366443,136.09750000000014,139.44637966335597,4.921294900135311,0.9617215771947057,138.59803530029777,0.5715932867099989,134.18,136.755,139.33,79439313.0,0.3408785800856551,137.67736013310497
2024-11-29 10:15:00+00:00,139.18,139.31,138.9,139.25,27426,139.154,9790,0.060000000000002274,87.66617699205112,1.2646419280034422,0.3339200844258581,0.9307218435775841,98.43236730951611,98.47375391190677,3.316515803531672,124.53421680738201,90.91051004979379,0.8424999999998875,136.8668139728206,49.189221340257,43.42535401710591,6.446101265143056,132.73125930365072,136.30850000000015,139.8857406963496,5.248741929299245,0.9111409113456695,138.8385984275361,0.5600509090878558,134.18,136.755,139.33,79466739.0,0.346764704463194,137.78553190636524
2024-11-29 10:20:00+00:00,139.25,139.35,138.68,138.74,28906,139.064,10201,-0.5099999999999909,77.35405314738212,1.254330377657766,0.25888682726414536,0.9954435503936205,94.38109197114868,96.9762083365651,2.9916116101254664,102.94295414434578,88.25611267987864,0.25149999999987926,137.0452126420758,50.26143893894183,39.76591184022065,8.66995539914844,132.82969488121535,136.49850000000015,140.16730511878495,5.37559770808441,0.8054809300885268,138.81948628204617,0.5679044155815796,134.18,136.765,139.35,79437833.0,0.2943719448508156,137.8671175347989
2024-11-29 10:25:00+00:00,138.74,138.9,138.64,138.68,21067,138.747,6706,-0.060000000000002274,76.21815280884246,1.2271708396073393,0.18538183137097497,1.0417890082363643,90.69899790346369,94.50415239470925,2.42245199409159,86.8163121078327,84.06815315076244,0.11549999999988358,137.2009066761638,51.12732502466034,38.41310989533696,8.898382327319467,132.99631580122974,136.69350000000014,140.39068419877054,5.409451362018526,0.7686503962475726,138.79885621414886,0.5459112430400396,134.18,136.765,139.35,79416766.0,0.29087035492658453,137.9104681202503
2024-11-29 10:30:00+00:00,138.67,139.13,138.58,139.12,24199,138.853,7625,0.4399999999999977,78.68951601757144,1.2270068614811294,0.1481742825958121,1.0788325788853173,89.58267384193431,91.55425457218199,2.031536486982044,86.38255425996913,84.11028143888392,0.47449999999986403,137.38367746891012,52.103615309898686,38.658019956098755,8.25836549189088,133.23804543331306,136.92750000000012,140.61695456668718,5.388916859925228,0.7971306409078013,138.85465627275929,0.5462032971086069,134.18,136.765,139.35,79440965.0,0.3602701614505189,137.96621020595074
2024-11-29 10:35:00+00:00,139.13,139.2,138.82,139.0,15950,138.996,5476,-0.12000000000000455,76.35893550296335,1.2033227548411674,0.09959214076468004,1.1037306140764873,90.23113374965341,90.17093516501689,1.5265502885106974,80.26388888888995,83.21636114509867,0.3259999999998513,137.53761294806154,53.0619212854992,37.63002707837987,7.838858914095678,133.54639221556886,137.15550000000013,140.7646077844314,5.262797021528513,0.7555340696607273,138.88182062087063,0.5343316330294204,134.18,136.765,139.35,79425015.0,0.34712761909877626,138.00194955442325
2024-11-29 10:40:00+00:00,139.0,139.15,138.84,138.91,16435,138.983,5509,-0.09000000000000341,74.5749707262394,1.1638742638287738,0.04811491980182914,1.1157593440269447,90.38202538202647,90.06527765787115,1.4534034472684754,71.88508785233084,77.83333334977632,0.24249999999980787,137.66831647681758,53.95177683427111,36.022418470432854,7.503971643338897,133.9023324374978,137.3750000000001,140.84766756250244,5.055748953597555,0.7210116534871823,138.88474187656072,0.5183079449558906,134.22,136.785,139.35,79408580.0,0.3090095779999131,138.0349276830353
2024-11-29 10:45:00+00:00,138.9,138.93,138.25,138.32,29298,138.51,9319,-0.5900000000000034,64.01625996802402,1.0726382749862466,-0.03449685523255841,1.107135130218805,80.49894922378239,87.03736945182051,1.1554775486324331,46.42473494932634,70.54050373228324,-0.34950000000017667,137.73038157426353,52.797980873686264,32.720283971339256,14.769713813564444,134.33987062551995,137.56700000000012,140.7941293744803,4.6917202155752005,0.6166671540897188,138.87925146506993,0.5298573774590418,134.22,136.785,139.35,79379282.0,0.27942307467149613,138.06164079138688
2024-11-29 10:50:00+00:00,138.32,138.54,138.24,138.51,17587,138.412,5961,0.18999999999999773,65.70045518949857,1.0040899842978206,-0.08243611673678752,1.0865261010346081,73.70219943810267,81.52772468130361,0.588235294117645,37.71422618117491,65.81261329960556,-0.144000000000176,137.8046309481432,51.6966012920154,31.35469049028785,14.2924121298654,134.8379899693456,137.76650000000012,140.69501003065463,4.2514109462815775,0.626941685740735,138.87691674521503,0.5134389933548233,134.49,136.92000000000002,139.35,79396869.0,0.2808419130501442,138.07391822163933
2024-11-29 10:55:00+00:00,138.5,138.61,138.34,138.39,14659,138.464,4744,-0.12000000000000455,63.673441043925614,0.9293687880684445,-0.12572585037293083,1.0550946384413753,65.88610748407952,73.36241871532128,-0.05777424712934964,33.2303013934346,64.44760480639533,-0.25350000000020145,137.86038038165336,50.77434908234583,31.14362810124696,13.736744148038888,135.3508944552179,137.94700000000012,140.54310554478232,3.7639173664990215,0.5853201058967413,138.8372311525088,0.4960504938294795,134.49,136.92000000000002,139.35,79382210.0,0.2484785165683553,138.08399365566393
2024-11-29 11:00:00+00:00,138.39,138.67,138.37,138.46,14632,138.545,4790,0.0700000000000216,64.36412178197108,0.8658194885944965,-0.15142011987750292,1.0172396084719995,60.83380348347984,66.80737013522044,0.014446691707603598,30.758882162297084,62.020059734642544,-0.16600000000016735,137.9174870119721,50.0067782674716,30.648257138135527,13.126100637972064,135.99998858057452,138.13450000000012,140.2690114194257,3.090482709859725,0.5762469568065102,138.81175375731962,0.4820468871273726,134.67,137.01,139.35,79396842.0,0.24973973654392306,138.09492277325614
2024-11-29 11:05:00+00:00,138.44,138.61,138.26,138.54,17287,138.456,5363,0.07999999999998408,65.1789601124313,0.8125450290226581,-0.16375566355947302,0.9763006925821311,51.16590680451292,59.29527259069052,-0.4669875709461979,21.11535619389355,54.4822883646657,-0.0950000000001694,137.97677396321285,48.90841949938828,29.027050696164572,14.094249770106142,136.5609131054254,138.2915000000001,140.02208689457478,2.502810215486395,0.5717964526308763,138.794379146524,0.4726149666182762,136.05,137.7,139.35,79414129.0,0.20800600440984016,138.10621414971672
2024-11-29 11:10:00+00:00,138.55,138.77,138.4,138.67,15694,138.63,4829,0.12999999999999545,66.51871144200013,0.7719163780302267,-0.16350745164152358,0.9354238296717503,43.006022782559626,51.668577690183895,-0.3735900567569561,29.743705884575565,51.666503493530215,0.035499999999814236,138.04279549052592,48.15444231251386,29.83454158199413,13.293685329643077,136.91891846052715,138.4075000000001,139.89608153947307,2.1510128273004847,0.5881711861389919,138.79344165546564,0.46528532614554247,136.05,137.7,139.35,79429823.0,0.2952741472680303,138.11970502915014
2024-11-29 11:15:00+00:00,138.66,138.75,138.42,138.53,13413,138.604,3830,-0.13999999999998636,63.67728532985605,0.7201199548534873,-0.1722430998546104,0.8923630547080977,34.95495495495518,43.04229484734234,-0.517055655296228,17.20017980930528,41.252255529691226,-0.08150000000017599,138.08919591999964,47.4543206389876,28.29106337162424,12.605941776237808,137.167844481087,138.48850000000013,139.80915551891326,1.907242144890192,0.5157118943606221,138.79023281297447,0.4556220885637189,136.37,137.86,139.35,79416410.0,0.2494548319946579,138.12964142801184
2024-11-29 11:20:00+00:00,138.53,138.62,138.36,138.44,12864,138.464,4369,-0.09000000000000341,61.848262198304816,0.6641527292323417,-0.1825682603806048,0.8467209896129465,27.627627627627728,35.19620178838061,-0.2162318004901298,-10.47576166891251,31.600349196854914,-0.16900000000018167,138.12260583238063,46.56534663153149,27.10141873350172,13.046248547199433,137.4556902779804,138.56450000000012,139.67330972201984,1.6004239498857402,0.4438587173580392,138.75497813928249,0.4416490822377383,136.64,137.995,139.35,79403546.0,0.20472657398193944,138.13681632860605
2024-11-29 11:25:00+00:00,138.44,138.47,138.2,138.36,15252,138.301,5195,-0.07999999999998408,60.19320025592666,0.6063533048370573,-0.19229414782071141,0.7986474526577687,19.35239587413628,27.31165948557283,-0.23074704355350306,-58.31573487458417,33.11209727091641,-0.24650000000016803,138.14521480072534,45.113938541639634,25.884175376097772,15.121877165319102,137.90670435868384,138.64550000000014,139.38429564131644,1.0657333145559003,0.30678012698379226,138.71740540588553,0.429388433506472,136.74,138.04500000000002,139.35,79388294.0,0.25798160474413195,138.1418044234843
2024-11-29 11:30:00+00:00,138.35,138.45,138.24,138.27,10799,138.347,3758,-0.09000000000000341,58.30297031633479,0.5469793591730934,-0.20133447478774025,0.7483138339608336,12.977020498761751,19.985681333508353,-0.6109833237492812,-83.5230626528236,35.631416318297134,-0.3615000000001771,138.15709910541815,43.76620245816862,24.945703303002034,14.573609383702196,138.04792013319351,138.67400000000015,139.30007986680678,0.9029520556220108,0.1773574575550802,138.67484547062875,0.41371783111315114,137.56,138.45499999999998,139.35,79377495.0,0.19326829035254398,138.14480060577563
2024-11-29 11:35:00+00:00,138.26,138.36,138.13,138.34,13530,138.244,4408,0.06999999999999318,59.37162374530981,0.499811973149491,-0.1988014886490741,0.6986134617985651,13.513070567522652,15.280828980139994,-0.4748201438848909,-97.31859847510492,36.79926492881419,-0.31500000000016826,138.17451823823546,42.07101194232984,23.92266972372683,15.937307201233702,138.03047959249605,138.6675000000002,139.30452040750433,0.9187739124223595,0.2429438710736613,138.6729176350244,0.40059512889078447,138.0,138.675,139.35,79391025.0,0.1403745138471786,138.1475212059108
2024-11-29 11:40:00+00:00,138.35,138.58,138.34,138.48,16204,138.477,4751,0.13999999999998636,61.49702406567437,0.4683296966563546,-0.18422701211376835,0.652556708770123,19.77881619937881,15.422969088554169,-0.3095529479519188,-51.32580729849323,34.517079624445536,-0.1960000000001969,138.2036117393559,41.04426007923344,26.907131021055168,15.23518924728747,138.03510343664487,138.66950000000017,139.30389656335547,0.914976347870721,0.35064547087241227,138.67160771371863,0.38912404825572905,138.13,138.74,139.35,79407229.0,0.10092948651731502,138.15521683660816
2024-11-29 11:45:00+00:00,138.49,138.88,138.47,138.88,14916,138.671,4540,0.4000000000000057,66.83533143985956,0.47023583676394765,-0.14585669760494024,0.6160925343688879,41.95528678761314,25.082391184837963,0.4048582995951344,25.05506607931435,34.20343946633755,0.1969999999998322,138.26802966894104,40.72796843243881,30.375666383496068,14.092956652464991,138.05719517461063,138.65400000000017,139.2508048253897,0.8608548262430794,0.6893416326286539,138.68952730054568,0.39061518766603387,138.13,138.74,139.35,79422145.0,0.02704835373284806,138.16798753455078
2024-11-29 11:50:00+00:00,138.88,139.02,138.76,138.98,19345,138.924,6117,0.09999999999999432,68.02875211743513,0.47434764640078697,-0.11339591037448071,0.5877435567752677,67.24843670535512,42.99417989744879,0.33932568045629274,81.99042875281792,42.36605414129064,0.2929999999998074,138.33583636713712,40.69857584010734,31.518852907894694,13.40652531354782,138.0782292687629,138.6435000000002,139.20877073123748,0.8154305556874868,0.7976449879717414,138.7159716883412,0.3812855314041757,138.13,138.74,139.35,79441490.0,0.04377223821503561,138.18858581696654
2024-11-29 11:55:00+00:00,138.97,139.0,138.88,138.9,10688,138.938,3800,-0.07999999999998408,65.98312968195131,0.4657817121117205,-0.09756947573083774,0.5633511878425582,85.1839612249393,64.79589490596895,0.36852373726425913,92.81188324505233,51.35042511472702,0.21199999999984698,138.38956623693358,40.67128271865669,30.773830850842785,13.089630625273296,138.11816538162805,138.62600000000018,139.1338346183723,0.7326686456683865,0.7697728651092565,138.72560033143967,0.36262227916102063,138.13,138.74,139.35,79430802.0,-0.03148212507584366,138.19958890384433
2024-11-29 12:00:00+00:00,138.89,138.98,138.72,138.92,16224,138.849,4967,0.01999999999998181,66.25631051910696,0.45535789792953096,-0.08639463193042185,0.5417525298599528,90.26217228464354,80.89819007164574,0.33222591362125353,78.06573957017017,51.67767365577409,0.24449999999981742,138.440083738178,39.92610629387048,29.165255891835177,15.62209324189989,138.11321460385142,138.63500000000016,139.1567853961489,0.7527469919554844,0.7731007825280166,138.73253914794353,0.35529211636380426,138.13,138.665,139.2,79447026.0,0.06567354754843663,138.2144979215797
2024-11-29 12:05:00+00:00,138.91,138.94,138.63,138.67,11398,138.767,4224,-0.25,59.79238356426703,0.42205880820924335,-0.09575497732056759,0.5178137855298109,78.65168539325788,84.69927296761334,0.09383571531687007,37.854889589916844,45.26335230318019,-0.01850000000015939,138.4619805250182,38.84629648957575,27.330887711134213,16.46553448375955,138.1128689046694,138.63450000000017,139.15613109533095,0.7525271059235252,0.5340278793936767,138.73150840439138,0.35205696519496127,138.13,138.665,139.2,79435628.0,0.08678407162318974,138.2226444810653
2024-11-29 12:10:00+00:00,138.66,138.79,138.51,138.66,12858,138.63,4891,-0.009999999999990905,59.542154121508105,0.39036227001574275,-0.10196121241125455,0.4923234824269973,69.66292134831387,79.5255930087382,-0.007211365111403634,14.1429757508099,38.36713746188316,-0.10750000000015802,138.4808395226355,37.340054966021796,25.75521190876868,17.98705910963216,138.13930194875186,138.61150000000018,139.0836980512485,0.681325937960865,0.5513555698415145,138.72940887624804,0.346910039109607,138.13,138.665,139.2,79422770.0,0.017482768409853463,138.22995582840986
2024-11-29 12:15:00+00:00,138.65,139.03,138.62,138.95,16689,138.912,5591,0.28999999999999204,64.21875846966418,0.3842141301773552,-0.08648748179971372,0.4707016119770689,70.44527673741118,72.91996115966073,0.3031834259727084,93.5515606832976,46.83611622529436,0.09749999999985448,138.5255214728607,36.578562927961435,28.487087141947978,16.488085878273797,138.1445906981988,138.60900000000018,139.07340930180155,0.6700997796699596,0.867133042638386,138.75054332968864,0.35141646488749195,138.13,138.64,139.15,79439459.0,0.05300170953606918,138.24368257560687
2024-11-29 12:20:00+00:00,138.94,139.08,138.82,138.86,15006,138.933,5073,-0.08999999999997499,61.83008433314281,0.3678392157150654,-0.08228991700960281,0.4501291327246682,75.83459272400769,71.98093026991067,0.30338052585958675,115.05093558235441,46.66140723480211,-0.08800000000013597,138.5573765706835,35.995882847194316,27.988653777450775,15.600236930421175,138.148099520499,138.60650000000018,139.06490047950138,0.6614415334074418,0.7765049463688136,138.76103018366135,0.3448867173955296,138.13,138.60500000000002,139.08,79424453.0,0.04878469195385107,138.25654350838064
2024-11-29 12:25:00+00:00,138.85,139.02,138.76,138.82,13605,138.892,5228,-0.040000000000020464,60.74856768264323,0.3476270836923163,-0.0820016392258815,0.4296287229181978,80.19493177387933,75.49160041176582,0.3324660306446736,84.97014796226314,46.60962218498437,-0.21100000000012642,138.5823883258565,35.18159114020858,26.454552784286168,16.01004555266253,138.1839164886947,138.6315000000002,139.07908351130567,0.6457168988368167,0.7105752281289381,138.7652675275698,0.3388233804387074,138.13,138.60500000000002,139.08,79410848.0,0.10586949551986466,138.26688419238636
2024-11-29 12:30:00+00:00,138.81,139.0,138.77,138.98,9869,138.877,4524,0.1599999999999966,63.4988930889627,0.34059333827627825,-0.07122830771353567,0.4118216459898139,79.64912280701745,78.55954910163457,0.5134881029869032,91.37882617241428,52.344725600911936,-0.0980000000001553,138.62025610434637,34.425463126578975,25.14172952487895,15.215537312168316,138.1865344200323,138.65500000000017,139.12346557996804,0.675728361714859,0.8468771387879861,138.78134129844278,0.3310502818359419,138.13,138.60500000000002,139.08,79420717.0,0.08797102479819874,138.27477583721594
2024-11-29 12:35:00+00:00,138.98,139.03,138.71,138.81,14417,138.858,5379,-0.1699999999999875,58.785713508926996,0.31763990995003155,-0.0753453888318259,0.39298529878185745,77.8947368421048,79.24626380766694,0.3397426630041833,62.27477477477869,52.55349795107788,-0.3190000000001305,138.63832695155148,33.426165382115,23.40168711840858,15.460155127932762,138.21943018103974,138.6760000000002,139.13256981896063,0.6584698418766701,0.6467464497597731,138.78162417924779,0.33026097599051696,138.13,138.60500000000002,139.08,79406300.0,0.10147573071953486,138.2848035233711
2024-11-29 12:40:00+00:00,138.8,138.83,138.57,138.6,15551,138.677,5453,-0.21000000000000796,53.50273468279853,0.279284489922901,-0.09096064708716517,0.37024513701006617,70.17543859649095,75.90643274853748,0.08665511265164572,-2.5867136978305147,51.300487427128786,-0.5770000000001403,138.63467676568942,31.83230266286112,22.06544421825496,17.65200642450796,138.2356924999148,138.68300000000016,139.13030750008554,0.64507906532938,0.4072226600444575,138.7713481434591,0.3252423348483386,138.13,138.60500000000002,139.08,79390749.0,0.07975805414477849,138.29185149579496
2024-11-29 12:45:00+00:00,138.61,138.64,138.44,138.62,19207,138.538,6685,0.020000000000010232,53.92739843881349,0.24764665953216536,-0.09807878198232067,0.34572544151448603,52.96348980559542,67.01122174806348,-0.18721198156681496,-40.603318250377775,49.88167895464294,-0.6205000000001348,138.63327897848092,29.782040565788687,21.06884552764532,19.79050624049139,138.24346420708028,138.68700000000018,139.13053579292009,0.6396212953195357,0.42447058267935867,138.76539505469674,0.3162964537877421,138.13,138.60500000000002,139.08,79409956.0,0.09659205884012048,138.2979765420509
2024-11-29 12:50:00+00:00,138.63,138.79,138.38,138.69,23041,138.644,9223,0.06999999999999318,55.46065331872758,0.22562104700915597,-0.09608351560426404,0.32170456261342,43.8657454446931,55.6682246155929,-0.20866311699524465,-21.45663342400668,51.49413027501972,-0.5850000000001501,138.63868098053035,28.445364513460778,22.475740459552426,17.996085690998623,138.24453185049623,138.68800000000016,139.1314681495041,0.6395191357636248,0.5022549533738514,138.7632100525082,0.32298956423147457,138.13,138.60500000000002,139.08,79432997.0,0.1097537579673024,138.30636223219298
2024-11-29 12:55:00+00:00,138.68,138.7,138.24,138.28,42288,138.402,17120,-0.4099999999999966,45.83849552282896,0.17308678025167978,-0.11889422588939219,0.291981006141072,28.96181896181926,41.93035140403567,-0.4463642908567378,-91.92006950478891,39.43553658298289,-1.0355000000001269,138.60452088714652,26.600320764556624,20.256564311042972,19.224239200244007,138.2018556190251,138.67550000000017,139.14914438097523,0.6830974194793732,0.08249267183748721,138.73890594402505,0.3327760239292249,138.13,138.60500000000002,139.08,79390709.0,0.005872364616547556,138.31093744854013
2024-12-02 09:30:00+00:00,138.83,139.07,138.11,138.7,69737,138.687,18509,0.4199999999999875,54.539540804131406,0.16345922902857524,-0.10281742168999741,0.26627665071857265,36.624120438553,36.483894948354866,-0.15836452634609977,-18.883861236801973,49.925741107723745,-0.6265000000001635,138.6136141359897,26.125653274470512,23.577299272017083,15.732948751397227,138.22731565546522,138.68850000000015,139.14968434453507,0.6650650119295074,0.5124678993726887,138.7386733022273,0.3775777365057074,138.11,138.59500000000003,139.08,79460446.0,0.05998116791898835,138.62666666666667
2024-12-02 09:35:00+00:00,138.7,139.94,138.68,139.94,56090,139.523,17736,1.240000000000009,69.90937062610149,0.25297087147168895,-0.010644623397506936,0.2636154948691959,55.19554900998182,40.26049613678444,0.9158433691497825,256.2087222313219,56.733557462690534,0.5974999999998545,138.73993659922877,27.461687096545017,32.8652144380236,12.519285552298507,138.0751164360533,138.76750000000015,139.45988356394702,0.9979045006170195,1.3467127622990689,138.82963098788542,0.4406078981838705,138.11,139.025,139.94,79516536.0,0.18055204885268145,139.02488856392773
2024-12-02 09:40:00+00:00,139.94,140.4,139.82,139.97,47512,140.117,15880,0.030000000000001137,70.17212011456384,0.3226113791239982,0.04719670740384185,0.2754146717201563,80.6824832305407,57.50071755969159,0.9447569594692062,333.6026936027064,64.87897326441463,0.6364999999998702,138.8570854945403,29.29476485005563,37.135758390258765,11.368160369674658,138.02172024599298,138.85250000000013,139.6832797540073,1.196636364497798,1.172560925208971,138.93627879383072,0.4505644768850235,138.11,139.255,140.4,79564048.0,0.13285877984593447,139.30952495783794
2024-12-02 09:45:00+00:00,139.97,140.25,139.53,140.25,34351,139.866,10575,0.28000000000000114,72.57880099747443,0.3958327298017821,0.0963344464653006,0.2994982833364815,91.55749636099058,75.81184286717077,0.9355883411299004,252.862979800886,61.01982005888031,0.9249999999998977,138.9897440188698,29.983867504826204,33.070626686525294,14.532802950376837,137.95211647285012,138.94800000000015,139.94388352715018,1.4334621975847464,1.1536909008455298,139.0977504981991,0.469809871393236,138.11,139.255,140.4,79598399.0,0.17546412691165325,139.4253804066959
2024-12-02 09:50:00+00:00,140.23,140.45,139.83,140.14,23765,140.116,8416,-0.11000000000001364,70.18301788716272,0.43991404181653593,0.11233260678404355,0.3275814350324924,87.14154194503608,86.46050717885554,0.9217917326803882,203.38129922425756,65.29465643681525,0.8134999999998627,139.09929220754887,30.90445145566614,32.995742045231275,13.193479295419909,137.93345911252013,139.03100000000012,140.1285408874801,1.5788434053987859,1.0052203579158603,139.1918621570369,0.48053773772228886,138.11,139.28,140.45,79574634.0,0.16718688307332985,139.49875507838098
2024-12-02 09:55:00+00:00,140.12,140.14,139.36,139.82,28930,139.678,9322,-0.3199999999999932,63.60533090589304,0.4439103513230691,0.09306313303246139,0.3508472182906077,84.42628049615028,87.7084396007254,0.7203572972194205,113.36453458138601,59.30850750434972,0.4904999999998836,139.16793104492515,30.329832346857742,29.333195687124928,18.41749171971103,137.93095858852277,139.07800000000015,140.22504141147752,1.6494936819301016,0.8234408071824372,139.23434709044116,0.501927899313552,138.11,139.28,140.45,79545704.0,0.14308162552380171,139.52926201586112
2024-12-02 10:00:00+00:00,139.88,140.2,139.71,140.0,25159,140.007,8582,0.18000000000000682,65.56058898500365,0.45634152998118793,0.08439544935246418,0.37194608062872375,80.19943019943116,83.92241754687227,0.7339185494315892,118.92568567201441,60.299840653471726,0.6744999999998811,139.24717570731323,29.900358742239863,28.139583276883457,17.13103551253583,137.91516475596305,139.12900000000013,140.34283524403722,1.7449061576480591,0.8587801574713777,139.32193272229728,0.5010759065054398,138.11,139.28,140.45,79570863.0,0.12411675084908022,139.56809500462276
2024-12-02 10:05:00+00:00,140.0,140.06,139.73,139.86,15533,139.93,6073,-0.13999999999998636,62.73744296300311,0.44971249297566374,0.06221312987755201,0.3874993630981117,76.21082621082752,80.27884563546941,0.7564296520423675,92.0819525208939,60.01135409463567,0.5289999999998827,139.30553992566436,29.501561823666123,26.782762643870743,16.305019639465783,137.9277746401612,139.17700000000013,140.42622535983907,1.795160636942785,0.7733694103391968,139.36966698539226,0.48885619889790927,138.11,139.28,140.45,79555330.0,0.13043310334715777,139.5843586081523
2024-12-02 10:10:00+00:00,139.85,140.19,139.76,140.19,19480,139.996,6591,0.3299999999999841,66.4092571162497,0.46571866064397227,0.06257543803668841,0.40314322260728386,81.4814814814829,79.29724596391361,1.147186147186141,97.31543624160709,60.90660238303043,0.8184999999998581,139.38977421845823,29.37626401583673,27.001389543442468,15.27170740524367,137.92275230046005,139.24050000000014,140.55824769954023,1.8927649635559927,0.8602738218898973,139.45661568178014,0.48465218469091625,138.11,139.28,140.45,79574810.0,0.15049061670126693,139.61245270991847
2024-12-02 10:15:00+00:00,140.19,140.37,139.26,139.36,28995,139.796,9015,-0.8299999999999841,52.4184937575916,0.406740944023511,0.0028781771329817185,0.4038627668905293,72.36467236467388,76.68566001899451,0.5338335016592088,47.284173866451965,58.9164207282738,-0.03250000000011255,139.38693857860505,27.8176715405921,22.956908098189196,19.731393135627858,137.98292415097802,139.27500000000015,140.56707584902227,1.8554311240669534,0.5328928058148428,139.45140983224027,0.5293198857844232,138.11,139.28,140.45,79545815.0,0.11673220229485881,139.61667320837338
2024-12-02 10:20:00+00:00,139.35,139.58,139.15,139.47,20155,139.372,6517,0.10999999999998522,53.80743583786206,0.3646730356282717,-0.031351785009806066,0.39602482063807776,66.80911680911807,73.55175688509136,0.5624053644819327,13.277595302079563,58.308657661975296,0.11699999999987654,139.39484919016647,26.0930989543039,21.606715722835556,20.075456384489108,138.05262272977347,139.31550000000013,140.57837727022678,1.8129745365399428,0.5611698395569912,139.45211232022695,0.5222256082283935,138.11,139.28,140.45,79565970.0,0.13169923126016467,139.60486102057394
2024-12-02 10:25:00+00:00,139.48,139.52,139.16,139.17,14044,139.333,4781,-0.30000000000001137,49.55852538588874,0.3036264061376812,-0.07391873160031726,0.37754513773799847,52.27920227920324,63.817663817664815,0.6436216372577297,-3.2671629445814165,58.96549259634892,-0.13350000000016848,139.37343498157918,24.491710124179143,20.51866275584823,19.064513297952242,138.07274922746367,139.32650000000015,140.58025077253663,1.7997305215253039,0.4375872767425907,139.4357526235096,0.5106380647835091,138.11,139.28,140.45,79551926.0,0.08867678475809086,139.59309418520516
2024-12-02 10:30:00+00:00,139.16,139.27,138.86,139.18,31253,139.043,9516,0.010000000000019327,49.70110490823158,0.25313544108220754,-0.09952775732463276,0.3526631984068403,49.71509971510054,56.26780626780703,0.34607065609228993,-27.20100978226442,52.890341933917604,-0.06050000000016098,139.35501260238115,23.23872531590817,19.325090137468802,22.211877312162386,138.10490757935315,139.34250000000014,140.58009242064713,1.776331586769276,0.4343483374295455,139.4201776674392,0.5034496315846868,138.11,139.28,140.45,79583179.0,0.13656298763722569,139.55621141804258
2024-12-02 10:35:00+00:00,139.18,139.2,138.3,138.64,33839,138.645,10243,-0.5400000000000205,42.68462487906499,0.16761533522867467,-0.14803829054253248,0.31565362577120715,37.891737891738416,46.62867996201381,-0.9289695583821755,-74.38050803524843,53.869429900120416,-0.5335000000001742,139.28691616405914,23.210505176527455,16.988899037221916,27.048688474841764,138.07834622470637,139.33350000000013,140.5886537752939,1.8016539816968098,0.22373902957116484,139.29390463121493,0.5317746579000647,138.11,139.28,140.45,79549340.0,0.1300921253154474,139.4926654754558
2024-12-02 10:40:00+00:00,138.64,139.19,138.59,138.81,22745,138.966,7192,0.17000000000001592,45.30256699419925,0.11226351058303408,-0.16271209215053845,0.2749756027335725,30.698999536209516,39.43527904768256,-0.828749017646635,-55.1119364489833,48.51729268109422,-0.33900000000016917,139.24149557700588,23.184300761388222,15.632151572808887,24.888557943514503,138.05813773452505,139.3250000000001,140.59186226547516,1.818571348250571,0.29674191345221634,139.23867138332716,0.5366478966214883,138.11,139.28,140.45,79572085.0,0.1029751339338773,139.46231237153336
2024-12-02 10:45:00+00:00,138.84,139.09,138.76,138.84,11489,138.914,3759,0.030000000000001137,45.773283283126176,0.07001050254916663,-0.1639720801475247,0.23398258269669134,23.828927317299986,30.806554915082376,-1.0053475935828837,-51.49725417054759,42.0861232612589,-0.27950000000015507,139.20325790300532,23.159968090187505,14.92611384930888,23.764447758822918,138.06201156602725,139.32650000000012,140.590988433973,1.815144188611457,0.3076297153341311,139.2055944059488,0.5218873325770972,138.11,139.28,140.45,79583574.0,0.1026138469452817,139.44885964349368
2024-12-02 10:50:00+00:00,138.84,138.87,138.53,138.66,13244,138.694,4863,-0.18000000000000682,43.36205635355401,0.021749479131727867,-0.1697864828519708,0.19153596198369865,21.860465116279784,25.462797323262834,-1.0560867703724774,-77.87812727084,31.81609068041857,-0.4415000000001612,139.15151905510007,23.581359420026118,14.213803715618598,25.858631741991765,138.07165303010677,139.3295000000001,140.58734696989345,1.8055716411719487,0.2338706472151832,139.1308406885013,0.5088953802501619,138.11,139.28,140.45,79570330.0,0.11825074646287706,139.42852102436393
2024-12-02 10:55:00+00:00,138.65,138.8,138.36,138.54,13912,138.566,4731,-0.12000000000000455,41.78187346705668,-0.025882370886279205,-0.17393466629598228,0.14805229540970308,17.674418604651674,21.121270346076887,-0.91546273780575,-92.82674140973117,33.99019427551471,-0.5195000000001357,139.09327914509055,24.278006325937696,13.32741018006787,26.65546974375225,138.05818038772875,139.32550000000012,140.59281961227148,1.8192213374742796,0.19009396193581052,139.0508746445087,0.5039742816608644,138.11,139.28,140.45,79556418.0,0.08824717283755398,139.4050217253686
2024-12-02 11:00:00+00:00,138.55,138.85,138.52,138.8,11910,138.729,3850,0.2600000000000193,46.34424433501923,-0.04216507536321501,-0.15217389661833447,0.11000882125511946,17.353855372056145,18.962913030995608,-0.8571428571428452,-74.67505241089918,31.254455539503756,-0.25500000000010914,139.06534779793907,24.746512373379353,13.414882409928705,25.377246498392797,138.07384607162064,139.33100000000013,140.58815392837963,1.8045573897833125,0.28880867807310084,139.01217713823564,0.49154754725651584,138.11,139.28,140.45,79568328.0,0.08378551245193515,139.38947251998016
2024-12-02 11:05:00+00:00,138.8,139.09,138.62,139.09,13432,138.879,4322,0.28999999999999204,50.960479336856515,-0.03130776319713391,-0.1130532675618027,0.08174550436466879,24.493877092462174,19.840717023056403,-0.5505505505505548,-54.26869622765588,37.90105484617979,0.03699999999986403,139.06769562670678,24.356605304359956,15.994284830181419,23.638602111305403,138.2033514650869,139.37150000000014,140.53964853491337,1.6763090515826085,0.3795101857397586,139.01382244957117,0.4900084367381932,138.11,139.28,140.45,79581760.0,0.17860562161443277,139.37803273740062
2024-12-02 11:10:00+00:00,139.09,139.27,138.97,139.12,13347,139.127,4135,0.030000000000001137,51.42604718523774,-0.02005137602202467,-0.08143750430935477,0.0613861282873301,33.977455716587,25.275062727034847,-0.7632498751694028,-34.516353514264566,35.080581164580046,0.052999999999883585,139.07267699559185,23.42748989208181,17.97351983366087,22.575414101487365,138.25880030446663,139.39250000000013,140.52619969553362,1.6266294033516766,0.37981826180526174,139.017026537371,0.4764364055426088,138.3,139.375,140.45,79595107.0,0.166272546016295,139.3717586894556
2024-12-02 11:15:00+00:00,139.11,139.26,139.02,139.15,7700,139.116,2695,0.030000000000001137,51.91764190130086,-0.00861060115806822,-0.055997383556318656,0.047386782398250435,39.61352657004908,32.694953126365824,-0.15068886337543663,-28.543363956782184,39.18123693152186,0.06799999999986994,139.08004109124977,22.56473986639496,17.303040532385882,21.733266986573827,138.2435659101796,139.35300000000012,140.46243408982065,1.5922643786937112,0.4085119152806291,139.01771149297863,0.45954809086099246,138.3,139.375,140.45,79602807.0,0.05623783151960045,139.36859877978233
2024-12-02 11:20:00+00:00,139.15,139.19,138.88,138.98,10079,139.023,4080,-0.17000000000001592,48.897661009790895,-0.013110158160316132,-0.04839755244685325,0.03528739428653712,37.84219001610361,37.14439076757964,-0.35133003513301286,-41.39578408195554,32.72888653908993,-0.14100000000016166,139.0705133682736,22.12222413750748,16.449470240518867,22.888986681003097,138.22057294816062,139.30350000000016,140.3864270518397,1.5547736443657656,0.35063629195953355,139.01706741967487,0.44886608437092174,138.3,139.375,140.45,79592728.0,0.11080730945250424,139.36233952884032
2024-12-02 11:25:00+00:00,138.98,139.08,138.81,138.99,9221,138.923,3394,0.010000000000019327,49.08527636898495,-0.015688327798415003,-0.0407805776679617,0.025092249869546696,42.60643115942083,40.02071591519091,-0.12933821944383084,-45.07503699006589,35.609197398943735,-0.16400000000012938,139.062845428438,21.888087862903912,15.722006115818221,23.023292790395747,138.24183138650184,139.24050000000017,140.2391686134985,1.4344513464090165,0.3745830215277017,139.0156617005308,0.4360899354872852,138.3,139.375,140.45,79601949.0,0.03343015144670275,139.3558977315215
2024-12-02 11:30:00+00:00,138.99,139.04,138.72,138.8,9531,138.845,3267,-0.18999999999999773,45.65554998944607,-0.03268617206987301,-0.04622273755153576,0.013536565481662753,42.58003270109086,41.00955129220483,-0.2730277338698017,-57.91962174941144,37.37511788196005,-0.3705000000001064,139.03781253049152,21.89884388823282,14.881982763407091,23.29587589217443,138.24809684483253,139.17350000000016,140.0989031551678,1.329855403748024,0.2981960630269881,139.01463157839422,0.4277977972381929,138.3,139.335,140.37,79592418.0,0.021312412859742405,139.34771613320513
2024-12-02 11:35:00+00:00,138.79,139.34,138.76,139.33,14873,139.111,4454,0.5300000000000011,55.0835685725889,-0.0033518771592753183,-0.013510754112750458,0.01015887695347514,64.64277269861407,49.94307885304165,0.4976918638199823,-1.0264560776078957,44.113697923122466,0.13499999999987722,139.06563990853994,20.82963844505743,18.36140921889688,21.095779656917827,138.26850241364443,139.14900000000017,140.02949758635592,1.265546409037425,0.6027827916876948,139.0309580638431,0.43866938314975146,138.3,139.335,140.37,79607291.0,0.04916184089590118,139.34265257543402
2024-12-02 11:40:00+00:00,139.32,139.54,139.29,139.41,14275,139.412,4588,0.07999999999998408,56.31551342873228,0.026050796940580767,0.012713535989684503,0.013337260950896265,76.51273237603357,61.245179258579235,0.43224551545277823,64.79226625341246,55.042575843538586,0.1839999999998554,139.0984361077266,19.470275753287385,20.950090416880148,20.209804694436897,138.3191382070552,139.11950000000016,139.9198617929451,1.1506105081529963,0.6814804270771939,139.07189053407575,0.4251929986390549,138.3,139.335,140.37,79621566.0,0.035009389071394066,139.34429423859274
2024-12-02 11:45:00+00:00,139.4,139.52,139.26,139.5,9934,139.423,3289,0.09000000000000341,57.72044019523932,0.05596969206794711,0.034105944893640674,0.021863747174306433,95.05492002074989,78.73680836513223,0.4753673292999139,79.28470966445099,68.17477242431386,0.2564999999998747,139.1366802879431,18.113377550424214,20.00892150897164,19.82025035811605,138.35412392358754,139.10150000000016,139.84887607641278,1.0745765881929674,0.7665993818752054,139.14336585709515,0.41339349873626663,138.3,139.335,140.37,79631500.0,0.07178878134173249,139.34560447372846
2024-12-02 11:50:00+00:00,139.48,139.5,139.27,139.35,8359,139.4,2940,-0.15000000000000568,54.57039365295825,0.06680677865415419,0.0359544251838782,0.030852353470275984,90.00820120284432,87.19195119987565,0.49762007788836105,84.87760237931197,60.149638649515325,0.10649999999986903,139.15699645099613,16.853400647765557,19.187730018440394,19.006802170666973,138.48774918047417,139.05950000000013,139.6312508195261,0.8223110532196063,0.7540442357745293,139.15904495289772,0.40029396311224685,138.3,139.335,140.37,79623141.0,0.003831157233928001,139.34597070494164
2024-12-02 11:55:00+00:00,139.34,139.35,139.15,139.27,9127,139.237,2901,-0.07999999999998408,52.91186189686072,0.06815427636522031,0.029841538315955464,0.03831273804926485,85.87570621469081,90.31294247942806,0.5269236321640003,63.77028714107074,53.812211424716835,0.03599999999988768,139.1677586937584,16.024373258563788,18.47757591931653,20.523995056262233,138.49142214410762,139.05500000000012,139.61857785589262,0.8105826556290726,0.6907456066202311,139.16135251297268,0.3859872514613713,138.3,138.94,139.58,79614014.0,0.09160864171125473,139.34470115463512
2024-12-02 12:00:00+00:00,139.25,139.47,139.2,139.43,8710,139.342,2725,0.1599999999999966,55.80490844733578,0.08119685404352595,0.03430729279540888,0.046889561248117065,83.89830508474746,86.59407083409393,0.4538904899135332,97.96226415093643,61.02564379366292,0.21499999999988972,139.1927340562576,14.939317758322733,19.803459853102062,19.476027517324738,138.49507168953593,139.05300000000014,139.61092831046435,0.8024685702059003,0.8378570265471894,139.17102984953783,0.37770244778555984,138.3,138.92000000000002,139.54,79622724.0,0.08212397360021614,139.3449951618513
2024-12-02 12:05:00+00:00,139.41,139.47,139.22,139.45,8767,139.357,3084,0.01999999999998181,56.16743141010772,0.09208551913002339,0.03615676630552506,0.05592875282449833,86.32436025257716,85.36612385067154,0.2588252210798725,98.37518463810196,68.98298216546141,0.24949999999986971,139.21723557470924,13.931766222384612,18.844014409688487,18.53244563840535,138.4845190993242,139.06700000000012,139.64948090067605,0.8376982327596509,0.828766144568363,139.1807407264097,0.36858084437230554,138.3,138.92000000000002,139.54,79631491.0,0.15850350261219504,139.34546049672124
2024-12-02 12:10:00+00:00,139.45,139.56,139.38,139.48,9816,139.463,3225,0.030000000000001137,56.74064628538844,0.10196027930743412,0.036825221186348636,0.06513505812108548,91.11459946402003,87.11242160044795,0.25876940770557244,111.35381114902941,68.55431225646902,0.28999999999987836,139.24226075807027,13.335113057012753,19.97204818272664,17.861459817189168,138.47376978073515,139.08200000000014,139.69023021926512,0.8746354226499208,0.8271787453119467,139.20576962209054,0.35511078405999846,138.3,138.93,139.56,79641307.0,0.10721309138359375,139.34733584934227
2024-12-02 12:15:00+00:00,139.47,139.65,139.41,139.42,11049,139.532,3904,-0.060000000000002274,55.186234876989374,0.10374864948281015,0.03089087308937974,0.07285777639343041,85.97821649822113,87.80572540493917,0.19403521379803834,106.21684991690731,68.04757082611441,0.23499999999987153,139.2591883049207,13.111584004539345,20.8382605253392,16.97876587142646,138.5313933517782,139.12100000000015,139.7106066482221,0.8476170358492889,0.7535588776869453,139.21924408853818,0.3468885851985707,138.36,139.005,139.65,79630258.0,0.10974804261108173,139.3497068280707
2024-12-02 12:20:00+00:00,139.43,139.53,139.27,139.47,9357,139.406,3489,0.05000000000001137,56.26155669157426,0.10795607740388391,0.028078640808362795,0.07987743659552111,82.46778006558354,86.5201986759413,0.35256871492301833,79.59858592769197,60.49460584035224,0.32799999999988927,139.27926560921398,12.30682286849921,19.702315643649285,18.988497951522064,138.563833921991,139.15400000000014,139.74416607800927,0.8482200698637952,0.7677212498097612,139.25685174216957,0.3406822576843864,138.36,139.005,139.65,79639615.0,0.16738756704213104,139.3507056728334
2024-12-02 12:25:00+00:00,139.46,139.46,139.05,139.17,11686,139.208,3959,-0.30000000000001137,48.70932857355956,0.08609060267076529,0.004970532860195345,0.08112006981056995,68.10035842293875,78.84878499558089,0.12950571983594283,22.095779990506838,53.51440735881692,0.056499999999886086,139.2688593607174,12.123687684342283,17.995737888464312,21.88088993990565,138.59818976975646,139.17050000000012,139.74281023024378,0.8224591134524316,0.49956317398003053,139.25465684096488,0.3463478107069294,138.36,139.005,139.65,79627929.0,0.1721518712468952,139.34863908112183
2024-12-02 12:30:00+00:00,139.17,139.23,138.96,139.15,8976,139.093,3100,-0.01999999999998181,48.24438149583268,0.06638300163859867,-0.011789654537577021,0.07817265617617569,58.42293906810077,69.6636925188741,0.2521613832852987,-17.840375586860098,53.92212620176521,0.09649999999987813,139.25753942160148,12.261370657281766,16.97764940211887,22.528798952119555,138.67241029515236,139.19500000000014,139.7175897048479,0.750874248137899,0.4569451908613109,139.2492355007074,0.3408943956564331,138.36,139.005,139.65,79618953.0,0.20722537071428224,139.3456658858661
2024-12-02 12:35:00+00:00,139.15,139.18,139.05,139.16,5549,139.113,2237,0.009999999999990905,48.509034666190686,0.05098379283404597,-0.021751090673703774,0.07273488350774975,47.31182795698965,57.94504181600947,-0.12201248833705325,-24.70694319207588,59.28894710292785,0.1664999999998713,139.24824995287753,12.389219132154144,16.49381011564758,21.88675965964316,138.79740228698725,139.22600000000014,139.65459771301303,0.6156863129198438,0.423004722148203,139.24135536739684,0.32583051025240184,138.52,139.085,139.65,79624502.0,0.24662339940369024,139.3439943141634
2024-12-02 12:40:00+00:00,139.16,139.22,138.98,139.15,8976,139.106,2868,-0.009999999999990905,48.24336505860154,0.037540152969114615,-0.028155784430908104,0.06569593740002272,45.78953727195968,50.508101432349775,-0.18650025105801937,-40.96871846621487,59.516912513172805,0.19199999999986517,139.23889281450823,12.76136362903477,15.60938333040878,22.27712093492897,138.85966279541753,139.24350000000013,139.62733720458272,0.5513179496099858,0.3782035731765534,139.2366371469384,0.31969975952008806,138.62,139.135,139.65,79615526.0,0.22769836321847484,139.34117948003444
2024-12-02 12:45:00+00:00,139.16,139.16,139.01,139.09,6244,139.085,2267,-0.060000000000002274,46.594482704444786,0.021793253895822318,-0.03512214680336032,0.05691540069918264,36.657544128746004,43.25296978589819,-0.29390681003583774,-58.9065255732003,52.08464192919278,0.16749999999987608,139.22471254645984,13.106926376138208,15.065640918613871,21.50111235031002,138.85966279541753,139.24350000000013,139.62733720458272,0.5513179496099858,0.3000454383166847,139.22985545439874,0.3075783481257965,138.72,139.185,139.65,79609282.0,0.16951618596504828,139.33900595089113
2024-12-02 12:50:00+00:00,139.09,139.19,138.93,138.93,6604,139.058,2406,-0.1599999999999966,42.42984751860204,-0.0035559491262517895,-0.04837707986034755,0.04482113073409576,20.886934809749786,34.44467207015157,-0.30139935414422725,-83.60655737705463,43.73858706019728,0.04249999999987608,139.19664468489225,13.733138279993984,14.145821827711814,22.066968944431203,138.8295547013157,139.23400000000012,139.63844529868456,0.5809576664958788,0.12417661796421546,139.15999622876194,0.30417989468823897,138.72,139.185,139.65,79602678.0,0.14059670495252566,139.33612053685394
2024-12-02 12:55:00+00:00,138.94,138.96,138.76,138.77,9673,138.84,3028,-0.1599999999999966,38.70432924211368,-0.03613944495120336,-0.06476846054823929,0.028629015597035932,6.654725071922478,21.399734670139168,-0.3590148632153345,-140.1869158878551,35.752528403933056,-0.07800000000011664,139.15601185775967,14.906810616477172,13.464807443263908,25.096718642097386,138.76358001855607,139.21500000000012,139.66641998144416,0.6485220435212398,0.007110874249965227,139.0460056448248,0.29673847363908024,138.72,139.185,139.65,79593005.0,0.09015403561540376,139.329570469218
2024-12-02 13:00:00+00:00,138.76,138.78,138.6,138.69,12049,138.684,3634,-0.0800000000000125,36.95703119513739,-0.06763774572630155,-0.07701340905866998,0.009375663332368434,3.231674692350636,10.257778191340712,-0.5307322670874304,-170.77625570777258,34.72562257178935,-0.11600000000012756,139.11162977606827,16.481077404289405,12.864533705063067,27.94063339270449,138.70348994010357,139.20050000000012,139.69751005989667,0.7140923486575875,-0.013571093617678448,138.9232275245946,0.28840001123628933,138.6,139.125,139.65,79580956.0,0.10778494353276268,139.31942377012953
2024-12-02 13:05:00+00:00,138.69,138.82,138.68,138.78,7481,138.762,2689,0.09000000000000341,40.22632969862475,-0.0843656139036284,-0.07499302178879746,-0.009372592114830932,8.945960406636505,6.277453390302952,-0.4804589458587194,-136.3735070575592,41.16164911405041,0.024499999999846978,139.0800459878713,17.69365522810576,13.429936666777854,26.93485109092986,138.6674294309381,139.1900000000001,139.7125705690621,0.750873725213014,0.10770848544336212,138.89098103992637,0.2778000104336963,138.6,139.125,139.65,79588437.0,0.10946013560243888,139.31396708381249
2024-12-02 13:10:00+00:00,138.78,138.79,138.67,138.7,6035,138.739,2495,-0.0800000000000125,38.32385342015347,-0.10289182841404454,-0.07481538903937088,-0.028076439374673655,11.746031746032756,7.974555615006378,-0.5592199598508762,-142.586750788656,34.93657731915498,-0.009500000000144837,139.04385113188357,18.852004007647995,12.998036484157039,26.336635394470363,138.645945272132,139.18500000000012,139.72405472786824,0.7745873878192611,0.050138441491618745,138.8347716569179,0.266528581117004,138.6,139.125,139.65,79582402.0,0.12082129926920479,139.3093297955695
2024-12-02 13:15:00+00:00,138.7,138.72,138.44,138.47,11864,138.546,3863,-0.22999999999998977,33.42885185935855,-0.1345816907408448,-0.08520420109293692,-0.049377489647907884,9.715335169881582,10.13577577418336,-0.6813943480131868,-165.37753222836622,27.08101866517967,-0.176500000000118,138.98919864313277,20.60923721147191,12.026187339913305,30.509206298987188,138.52456660306748,139.1420000000001,139.75943339693274,0.8874867357557389,-0.04418825037531902,138.7312002472388,0.2674908253229324,138.44,139.04500000000002,139.65,79570538.0,-0.00554392352396376,139.29775089389958
2024-12-02 13:20:00+00:00,138.47,138.84,138.47,138.84,10460,138.686,3227,0.37000000000000455,45.49067689854593,-0.12836056645852523,-0.06318646144849388,-0.06517410501003135,15.020333202152273,12.160566706021948,-0.45171004517100544,-104.38385458433834,27.422058005050843,0.24899999999985312,138.9749892485487,21.472030032935418,13.988642115166632,27.575156584344533,138.49555906459526,139.1135000000001,139.73144093540495,0.8883982293664461,0.27870053242150594,138.73617583320205,0.27481290922843754,138.44,139.04500000000002,139.65,79580998.0,0.055379569314277226,139.29010848085312
2024-12-02 13:25:00+00:00,138.83,138.89,138.29,138.3,13977,138.666,4169,-0.539999999999992,35.407471558845344,-0.16510059083609008,-0.07994118866084698,-0.08515940217524309,12.114547231850906,12.283405201294665,-0.6251347273119046,-139.31875869974866,18.211029006215313,-0.23500000000012733,138.91070455821074,22.79300879260405,11.97712651344757,27.923840203681053,138.3679848654948,139.05350000000013,139.73901513450545,0.9859732182294186,-0.049586699164455364,138.681069561936,0.29804055856926304,138.29,138.97,139.65,79567021.0,-0.06445595645945386,139.27634768905574
2024-12-02 13:30:00+00:00,138.3,138.36,137.94,138.15,24047,138.097,8108,-0.15000000000000568,33.205705812988775,-0.20396983397139934,-0.095048345436925,-0.10892148853447434,15.893364108754026,14.342748180918813,-0.7186489399928164,-183.1644022715843,16.367034873696035,-0.3370000000001312,138.8382565050478,24.811233929286892,10.805776832922371,33.34282713703307,138.21812202788766,138.99350000000013,139.7688779721126,1.115703931640638,-0.043928271332018765,138.60513352576305,0.3067519472428883,137.94,138.79500000000002,139.65,79542974.0,-0.046719454924401466,139.24384564862004
2024-12-02 13:35:00+00:00,138.16,138.59,138.12,138.56,13840,138.356,4284,0.4099999999999966,43.540272150440785,-0.19939194943100347,-0.0723763687172233,-0.12701558071378016,20.894752196823006,16.300887845809058,-0.43115837884448727,-108.19749586581064,25.61097032551492,0.10549999999983584,138.81175588551946,25.438655193137347,14.826007469403507,29.82736759724083,138.17157517865937,138.95800000000014,139.7444248213409,1.1318885150056457,0.2469561048940513,138.60323482098852,0.3184125224398247,137.94,138.79500000000002,139.65,79556814.0,0.004304040300878605,139.23044132245647
2024-12-02 13:40:00+00:00,138.56,138.77,138.55,138.72,11392,138.679,3345,0.1599999999999966,46.98736583081434,-0.18076948206251586,-0.04300312107898857,-0.1377663609835273,40.93843499252142,25.90885043269923,-0.30901904419691206,-50.27548209365353,32.88797166367669,0.2969999999998265,138.8030172297557,25.174444852967678,18.206840646383625,28.322096945332706,138.16079467665693,138.92250000000013,139.68420532334332,1.0965902907638323,0.36707458002831217,138.6049224577365,0.3113830565512657,137.94,138.79500000000002,139.65,79568206.0,0.004655343148559838,139.22313777628693
2024-12-02 13:45:00+00:00,138.72,138.84,138.58,138.75,9318,138.73,2478,0.030000000000001137,47.63295807405543,-0.16172601637995854,-0.019167724317145002,-0.14255829206281354,57.426921834626576,39.753369674656746,-0.24444604213099685,-36.354410192279005,34.54653736108623,0.35249999999984993,138.79796796977897,24.617509970511676,18.732892664094006,26.61277014751254,138.1625206902221,138.88750000000013,139.61247930977817,1.043980645886829,0.405169707503633,138.60563625944386,0.3077128382261746,137.94,138.79500000000002,139.65,79577524.0,-0.016937359922069625,139.21777169022377
2024-12-02 13:50:00+00:00,138.75,138.75,138.58,138.69,5466,138.663,1737,-0.060000000000002274,46.4154928510893,-0.14974921544484232,-0.0057527387056230395,-0.14399647673921928,61.406250000001044,53.25720227571609,-0.1727488663355703,-42.14240405961915,35.37050970627513,0.32049999999986767,138.7876853059905,24.100356151088246,17.969250472455794,25.527906507634672,138.17202366934046,138.84800000000013,139.5239763306598,0.9736925712428911,0.383132002679782,138.60598740924846,0.2978762069243041,137.94,138.79500000000002,139.65,79572058.0,-0.014764764554938435,139.21436426341117
2024-12-02 13:55:00+00:00,138.69,138.7,138.48,138.58,5963,138.591,1883,-0.10999999999998522,44.1857373865876,-0.14743406695785666,-0.002750072174909912,-0.14468399478294675,58.16041666666809,58.99786283376498,-0.13691720112416483,-58.22009059418608,35.44297356226825,0.2254999999998688,138.76790575303903,23.950879617857364,17.003253967384854,26.599128905588465,138.17448119615665,138.80600000000013,139.4375188038436,0.9099301238325092,0.321066293968875,138.60560823531958,0.29231362071542516,137.94,138.735,139.53,79566095.0,0.03303986407529612,139.21010760966809
2024-12-02 14:00:00+00:00,138.59,138.6,138.35,138.46,8745,138.442,2810,-0.12000000000000455,41.825227484082994,-0.1535126934485902,-0.007062958932514768,-0.14644973451607543,54.060130718955804,57.87559912854139,-0.16583747927030323,-86.33633633633522,34.944558017585095,0.10049999999984038,138.73858139560673,24.217365428140905,15.95369036177664,28.167054074651773,138.18595720127837,138.75550000000015,139.32504279872194,0.8209300513807142,0.24058139207155968,138.6031167743177,0.2892912192357519,137.94,138.7,139.46,79557350.0,0.0024489027777122897,139.20281958340135
2024-12-02 14:05:00+00:00,138.46,138.47,138.23,138.25,7127,138.34,2184,-0.21000000000000796,37.99941754177948,-0.17327785444902588,-0.02146249594636035,-0.15181535850266553,44.93732370141216,52.38595702901176,-0.38189940913676557,-125.9023354564733,35.55425713914719,-0.08700000000015962,138.69204983412038,24.813198448972525,14.996656961259955,29.476773519395092,138.13273401660695,138.70950000000013,139.28626598339332,0.8316171327748809,0.10165820000614738,138.5975243632258,0.28577041786177027,137.94,138.58499999999998,139.23,79550223.0,-0.0031376075210486003,139.1957645473448
2024-12-02 14:10:00+00:00,138.25,138.3,137.82,137.89,16895,138.06,5164,-0.36000000000001364,32.50952771002717,-0.2155066517633486,-0.050953034608546444,-0.16455361715480216,30.05134239300035,43.016265604455846,-0.5839942321557379,-192.2209142632867,34.4428136079894,-0.4650000000001455,138.61566413563273,26.324217104711053,13.28071682760834,35.87750055953103,138.00440109824373,138.64650000000012,139.2885989017565,0.9262388906411392,-0.08908370496415431,138.5202026441226,0.2996439594430737,137.82,138.51999999999998,139.22,79533328.0,-0.08047497566560495,139.17367660468062
2024-12-02 14:15:00+00:00,137.89,138.14,137.88,138.05,10584,138.037,3166,0.160000000000025,36.87461464158584,-0.23337244280148184,-0.05505506051734374,-0.1783173822841381,20.222987374981127,31.73721782313096,-0.3033147974290329,-160.47582679533065,35.72885503749796,-0.3360000000001264,138.56179136081056,27.727305856468256,12.449747467151953,33.63265910392896,137.94416462712638,138.59100000000015,139.23783537287392,0.9334449897522438,0.08181013076281017,138.50968426708386,0.2968122480542821,137.82,138.51999999999998,139.22,79543912.0,-0.081344708167883,139.16048096594923
2024-12-02 14:20:00+00:00,138.04,138.13,137.93,138.03,6660,138.031,2183,-0.020000000000010232,36.5563357886837,-0.2463057840102465,-0.054390721380886714,-0.19191506262935978,15.887850467291424,22.054060078424044,-0.583405358686262,-139.5997929187058,39.84259280053239,-0.36250000000012506,138.5111445645429,29.030173983099946,11.83624169932351,31.97528971534421,137.89758333908713,138.53500000000014,139.17241666091314,0.920224724312273,0.10386978332445815,138.50402939811474,0.2898970874789754,137.82,138.505,139.19,79537252.0,-0.10056160219264294,139.1523794356729
2024-12-02 14:25:00+00:00,138.03,138.17,137.92,138.13,9792,138.065,2636,0.09999999999999432,39.37402889619209,-0.24565463214807437,-0.042991655614971674,-0.2026629765331027,23.364485981310448,19.825107941194076,-0.12292118582791778,-113.56565724388325,46.72214032578803,-0.2605000000001496,138.47484508220546,29.993366792942016,12.095268096572893,29.986114672539376,137.88013592986735,138.48700000000014,139.09386407013292,0.8764202706864701,0.20586493947316153,138.47890106993432,0.28704729551619146,137.82,138.505,139.19,79547044.0,-0.0688309562503455,139.1411284925759
2024-12-02 14:30:00+00:00,138.13,138.36,138.12,138.28,9098,138.269,2743,0.15000000000000568,43.432377071930446,-0.23037917547944176,-0.022172959157071237,-0.20820621632237052,30.529595015578085,23.26064382139306,0.09410061527324043,-57.07380554005413,46.235561975382744,-0.11300000000014165,138.4562884077097,29.789019103373022,16.148313595288045,28.174089134254732,137.8771101840215,138.45450000000017,139.03188981597884,0.8340499095062653,0.34888891770251657,138.46490867185412,0.2836867744078927,137.82,138.39,138.96,79556142.0,-0.022228031922642652,139.13261026701582
2024-12-02 14:35:00+00:00,138.28,138.33,138.12,138.14,5145,138.213,1741,-0.14000000000001478,40.69430018232107,-0.22695391255695085,-0.014998156987664268,-0.21195575556928659,34.4450552806804,29.446378759189386,-0.3031177829099452,-64.68572501524156,49.077599084358944,-0.26200000000014256,138.42616570221355,29.599267677344667,15.27832682373705,26.656216403912634,137.84916727212146,138.42300000000017,138.99683272787888,0.8291002620644097,0.25341246128784467,138.43135095800116,0.2784234333787581,137.82,138.355,138.89,79550997.0,-0.000667895029731987,139.12755928992644
2024-12-02 14:40:00+00:00,138.15,138.3,138.12,138.18,5583,138.221,1881,0.040000000000020464,41.82280000416546,-0.21849304944041137,-0.0052298350968998375,-0.21326321434351153,36.55244029075939,33.8423635290057,-0.38927335640137617,-56.778488876375675,60.723563564370764,-0.22500000000013642,138.4027213496218,29.42306992460405,14.554522250972873,25.393388900067933,137.8280836324672,138.39750000000015,138.9669163675331,0.8228708864436672,0.30901497357505975,138.4113178076137,0.2713931881374187,137.82,138.355,138.89,79556580.0,-0.010019175456369545,139.1221590407832
2024-12-02 14:45:00+00:00,138.19,138.27,138.08,138.22,5096,138.173,1823,0.03999999999999204,42.99104208477543,-0.20618333560901192,0.005663902987599695,-0.21184723859661161,35.294117647059885,35.430537739499634,-0.3819819819819825,-53.21722302852871,53.42197254554658,-0.18550000000013256,138.38531931632448,29.40309776920934,13.810768528684997,25.171570941397462,137.8234789384497,138.36950000000013,138.91552106155055,0.7892217021098132,0.3631005188924142,138.40152114575352,0.26557938898474576,137.82,138.355,138.89,79561676.0,-0.014160208876966894,139.11723159188628
2024-12-02 14:50:00+00:00,138.23,138.45,138.2,138.4,7870,138.325,2468,0.18000000000000682,48.046834581625546,-0.17983033091937273,0.025613526141791104,-0.20544385706116383,43.790849673204214,38.54580253700757,-0.20909943038430745,-1.5224295876284157,51.96250446418838,-0.018500000000130967,138.38671747667453,28.296381212205034,17.7397845762578,23.47195223754611,137.82954381170444,138.35450000000014,138.87945618829585,0.7588566881390968,0.5433369498391666,138.40150873599003,0.26446657548583535,137.82,138.355,138.89,79569546.0,0.024877624963886846,139.111018998575
2024-12-02 14:55:00+00:00,138.41,138.58,138.38,138.57,9289,138.484,2924,0.1699999999999875,52.345295832511155,-0.14357278786147276,0.049496855359752845,-0.1930696432212256,58.90786422095828,45.99761051374053,-0.007216048491864857,49.83186379644694,51.94409079874708,0.13799999999986312,138.4041729550865,26.584937782524143,20.33788049654667,22.181598759408143,137.82837007275944,138.35950000000017,138.8906299272409,0.7677534643312909,0.6981624355959324,138.4086726249985,0.25986182009399117,137.82,138.355,138.89,79578835.0,0.11525778951945413,139.1053291874065
2024-12-02 15:00:00+00:00,138.56,138.59,138.38,138.39,7144,138.492,2358,-0.18000000000000682,47.832626625502975,-0.1278886981395999,0.05214475606530056,-0.18003345420490047,67.42687788703056,56.70853059373076,-0.05055611729021248,38.48330503679867,51.18884111938875,-0.07100000000014006,138.40282314984017,24.944215065992744,19.426294863984772,20.883418338431248,137.85317771897363,138.33700000000016,138.8208222810267,0.699483552522511,0.5547721777998481,138.4067645535498,0.2563002615158495,137.82,138.355,138.89,79571691.0,0.02956469246471085,139.10061641581035
2024-12-02 15:05:00+00:00,138.39,138.68,138.34,138.66,10820,138.532,2862,0.27000000000001023,54.20949195519438,-0.09260471105676515,0.06994299451850824,-0.1625477055752734,81.0307690559006,69.12183705462955,0.29656419529837663,72.34279354479742,58.15860758448479,0.12349999999989336,138.42731618318874,23.369083559873665,20.07856140956906,18.949717621894123,137.8516313481699,138.35500000000013,138.85836865183038,0.7276479373065559,0.8029588740686253,138.43765379361025,0.2622788142647176,137.82,138.32999999999998,138.84,79582511.0,0.1514955232137297,139.09476207538006
2024-12-02 15:10:00+00:00,138.66,138.8,138.61,138.77,10003,138.723,2817,0.11000000000001364,56.54031067084284,-0.05513030851545864,0.0859339176478518,-0.14106422616331044,86.46197379586128,78.30654024626388,0.6381898614838066,113.34932054357354,65.8315648041573,0.13049999999989836,138.45995273717077,22.480212649256792,22.352430013891546,17.949489330665685,137.86104666907372,138.38600000000014,138.91095333092656,0.7586798244423884,0.8657467982174725,138.48753407512115,0.25711604181723763,137.82,138.32999999999998,138.84,79592514.0,0.20252072382085196,139.09111347829062
2024-12-02 15:15:00+00:00,138.77,138.87,138.62,138.69,12181,138.76,3927,-0.0800000000000125,54.372629735554035,-0.031523522381746716,0.08763256302525098,-0.1191560854069977,92.49011232399981,86.66095172525364,0.46360014487503154,101.14257327372316,63.175431806263305,-0.03600000000011505,138.48186200029735,21.96912020888115,22.74544021258188,16.700397706198846,137.85599743742816,138.39250000000013,138.9290025625721,0.7753347364517118,0.7772586943235373,138.5073011359945,0.25660775311600637,137.82,138.345,138.87,79580333.0,0.10435943630144476,139.08676695856732
2024-12-02 15:20:00+00:00,138.69,138.72,138.55,138.68,7049,138.655,2470,-0.009999999999990905,54.093454698387,-0.013466655497722968,0.08455154392741979,-0.09801819942514275,86.86799972514353,88.60669528166795,0.4709121205535016,79.26981745436835,68.49084122395213,-0.12600000000011846,138.50073228598333,21.07846149280657,21.64252114350626,17.887234595939447,137.85861749452155,138.39050000000015,138.92238250547874,0.768669100087927,0.7721465709229969,138.51915067711928,0.25042148503629075,137.82,138.345,138.87,79573284.0,0.09241345789655882,139.08377321362647
2024-12-02 15:25:00+00:00,138.68,138.83,138.65,138.8,7265,138.761,2292,0.12000000000000455,56.94996430985702,0.010406578163525637,0.08673982207093471,-0.07633324390740907,85.43226753753196,88.26345986222485,0.485050314920743,110.81349206349064,67.57886650166122,-0.07700000000011187,138.52923397303255,20.760463330552227,23.710455647682956,16.950043030808747,137.85396011312153,138.39300000000014,138.93203988687875,0.7789987743290652,0.877523083084501,138.56312540102007,0.24539137896227045,137.82,138.345,138.87,79580549.0,0.10532349359507479,139.0815020061165
2024-12-02 15:30:00+00:00,138.8,138.89,138.65,138.87,9844,138.776,3110,0.06999999999999318,58.56947203369057,0.03457613071105925,0.08872749969477466,-0.054151368983715406,90.45926802845075,87.58651176370849,0.4266705235753676,118.34176910097959,68.47978180905136,-0.07050000000015189,138.56168788036277,20.728471316513385,23.80068384333999,15.764064591027632,137.83799290813806,138.40200000000013,138.9660070918622,0.8150273722374908,0.9148884001216864,138.61279355863408,0.24500628046496403,137.82,138.355,138.89,79590393.0,0.14095795839995437,139.07888290881962
2024-12-02 15:35:00+00:00,138.86,138.87,138.6,138.64,9389,138.744,3130,-0.2300000000000182,51.68894570364828,0.03477078150231705,0.07113772038882596,-0.03636693888650891,86.56850858213527,87.48668138270574,0.3619516432604497,85.56652562295362,60.263080215977325,-0.32850000000016166,138.56914617747108,20.370800961463175,21.940761185634088,15.979313501650314,137.8366163270767,138.40500000000014,138.97338367292357,0.821334016724007,0.7067265574247948,138.61439501152663,0.24679154614603876,137.82,138.355,138.89,79581004.0,0.10366474491505535,139.0755403755873
2024-12-02 15:40:00+00:00,138.64,138.66,138.36,138.47,11890,138.54,4142,-0.1699999999999875,47.268854798414885,0.020965783900010138,0.04586617822921524,-0.0249003943292051,71.74069831572817,82.9228249754378,0.20987118251556414,26.74146797570035,51.18037314470828,-0.5165000000001498,138.5597036843786,19.154754030893155,20.06456846260918,21.45383396677918,137.83690612062634,138.40550000000013,138.97409387937392,0.821634804070348,0.5567188659073352,138.6131079794922,0.2505921499927491,137.82,138.355,138.89,79569114.0,0.08997160751087337,139.06908848266465
2024-12-02 15:45:00+00:00,138.47,138.71,138.44,138.51,10602,138.576,3528,0.03999999999999204,48.38722727734349,0.013101859466274846,0.030401803036383956,-0.01729994357010911,56.79012345679039,71.69977678488435,0.2098104471133011,38.959534894492016,57.470280907263614,-0.5025000000001398,138.55497000015208,17.810706929378174,19.94623818296755,19.811818336958783,137.85284020855727,138.41850000000014,138.984159791443,0.8173181929335576,0.5808790030545203,138.6122211408939,0.2519784249932678,137.82,138.355,138.89,79579716.0,0.09283577616108288,139.06401322577722
2024-12-02 15:50:00+00:00,138.5,138.51,137.89,138.16,26430,138.091,10007,-0.3499999999999943,40.32760892190521,-0.021128871750647704,-0.0030631425444308732,-0.01806572920621683,42.74485596707913,57.09189257986565,-0.1734104046242857,-68.37854828570204,45.375528080876535,-0.8705000000001348,138.51735380966142,18.642378261195347,16.771813639733068,30.77684607006958,137.9059353654899,138.43200000000013,138.95806463451035,0.7600332791698736,0.2414766340894855,138.60063998679328,0.27826568035089183,137.88,138.385,138.89,79553286.0,0.13284839760708073,139.04300595235398
2024-12-02 15:55:00+00:00,138.17,139.0,138.17,138.63,37980,138.544,15748,0.46999999999999886,51.911177642604855,-0.010214158353647917,0.00628125668205513,-0.016495415035703048,48.917695473252024,49.484224965706936,0.04329941545788696,46.59778751826193,58.34886791970541,-0.399000000000143,138.52808201826508,17.364513497834558,24.604015107218764,24.97699898238735,137.95896812882995,138.46100000000013,138.9630318711703,0.7251599673123469,0.6683160071151965,138.60080718806637,0.3183895603258283,137.89,138.445,139.0,79591266.0,0.12017182738644773,139.02827013930917
2024-12-03 09:30:00+00:00,138.26,139.74,137.98,139.54,44153,138.876,14925,0.9099999999999966,65.76722280765496,0.07104624853405994,0.07003333085581039,0.0010129176782495523,60.951951951953,50.87150113076114,0.830984897752729,181.85601331668633,65.43902289056169,0.5189999999998633,138.6244551593827,17.97773347488092,29.807710461637527,17.525051335965472,137.88463268244553,138.5365000000001,139.18836731755468,0.9410766369217863,1.2697118516114851,138.66128733935952,0.4213617345882706,137.89,138.815,139.74,79635419.0,0.23556532270263422,139.08666666666667
2024-12-03 09:35:00+00:00,139.57,140.2,139.44,140.19,44939,139.895,13921,0.6500000000000057,71.97805824396478,0.18575401747989417,0.1477928798413157,0.037961137638578474,85.14098514098599,65.00354418873009,1.103418433578529,342.12477491789946,70.42387301444619,1.165499999999838,138.77355466801293,19.34416667392349,33.55045706799391,15.389803797416803,137.69279043541292,138.6395000000001,139.5862095645873,1.3657140491522175,1.3188889486270103,138.86338798066325,0.44555018211767916,137.89,139.045,140.2,79680358.0,0.33433634213510866,139.5187789027073
2024-12-03 09:40:00+00:00,140.2,140.54,139.64,140.01,43579,140.109,13429,-0.18000000000000682,68.28345983591052,0.25914894736646943,0.17695024778231278,0.08219869958415667,89.58542958543042,78.55945555945623,0.8935648915471495,277.06150953532034,76.71044458352915,1.0024999999998556,138.89131136629743,21.094109007805145,34.11897201353899,13.32009249124884,137.62321443621965,138.7260000000001,139.82878556378057,1.589875818203447,1.0821621365799345,138.9775723086601,0.4780108833949882,137.89,139.21499999999997,140.54,79636779.0,0.2659586333844755,139.69765098124932
2024-12-03 09:45:00+00:00,140.01,140.4,139.27,139.74,42347,139.848,12757,-0.2699999999999818,63.0551244158284,0.2921603716665686,0.16796933766592953,0.12419103400063906,83.12614010727351,85.95085161122972,0.757084144494935,178.83369330454585,65.65012893356726,0.7594999999998606,138.9721388552215,21.57328872528877,28.86928578968478,16.308637242504002,137.65382987381307,138.80600000000013,139.95817012618718,1.6601157387822687,0.9053220868912919,139.0193139640211,0.5245815345810602,137.89,139.21499999999997,140.54,79594432.0,0.23060472210965924,139.72322166862836
2024-12-03 09:50:00+00:00,139.74,139.85,139.27,139.6,24600,139.596,8882,-0.14000000000001478,60.46968374861108,0.30352646909068426,0.14346834807203615,0.1600581210186481,71.44654088050441,81.38603685773586,0.6633977502163102,114.55983404642956,59.74748841038405,0.6169999999998481,139.0319351547242,22.018241320094997,26.606423420548023,15.030316684911588,137.71293642799833,138.87700000000012,140.04106357200192,1.676395043098271,0.8105500495804351,139.04103868817046,0.5285399963966976,137.89,139.21499999999997,140.54,79569832.0,0.2328759942301285,139.70475012273442
2024-12-03 09:55:00+00:00,139.62,139.79,139.41,139.49,16960,139.575,6143,-0.10999999999998522,58.44205247306802,0.30019761129941,0.11211159222460954,0.1880860190748005,64.90566037736001,73.15944712171239,0.4971181556195914,95.32782528869011,58.88557263176823,0.5154999999998324,139.07556037808382,22.431411586700776,25.212076009408147,14.242631589964418,137.78822442547968,138.94050000000016,140.09277557452063,1.65866046907917,0.7384412254110874,139.06278559277652,0.517929996654076,137.89,139.21499999999997,140.54,79552872.0,0.19484812217038336,139.69367591968404
2024-12-03 10:00:00+00:00,139.49,139.54,138.88,138.96,25994,139.233,9276,-0.5300000000000011,49.78079447444834,0.2518892741547063,0.051042604063924635,0.20084667009078166,55.09433962264303,63.81551362683556,0.06480881399870686,26.69988885224571,55.75111260887871,-0.026500000000140744,139.06455462779013,21.29672341254838,22.96132966868863,20.140011901463684,137.8432218123308,138.96850000000015,140.0937781876695,1.6194723087165086,0.4962231561522822,139.06061399739602,0.5280778540359276,137.89,139.21499999999997,140.54,79526878.0,0.12709370448751814,139.63291524440854
2024-12-03 10:05:00+00:00,138.96,139.39,138.86,138.93,22074,139.145,7583,-0.030000000000001137,49.335095578843884,0.20877716642988275,0.006344397071280872,0.20243276935860188,46.66666666666836,55.55555555555688,0.20917484131566244,13.201320132012187,51.573425377305384,-0.10000000000016485,139.05173990133392,20.19198914919786,21.31569277779774,18.967031223733187,137.87587360033734,138.98650000000015,140.09712639966295,1.5981788154429455,0.4745639037495887,139.0582688661754,0.5282151501762165,137.89,139.21499999999997,140.54,79504804.0,0.0654157342743886,139.5851286498442
2024-12-03 10:10:00+00:00,138.93,139.14,138.75,138.91,21397,138.913,7086,-0.020000000000010232,49.01999700378707,0.17102520548957045,-0.025126051095225144,0.1961512565847956,39.371069182391494,47.044025157234046,0.3177583592113731,-9.825441622244007,47.451472389178406,-0.1395000000001687,139.03824086311164,18.877052340348886,20.17012948892598,19.46351167460323,137.9350980324624,139.01250000000013,140.08990196753786,1.5500792627105098,0.4524318670800343,139.05228133327,0.5183426394493429,137.89,139.21499999999997,140.54,79483407.0,0.0692627804534684,139.5363721188772
2024-12-03 10:15:00+00:00,138.92,139.2,138.88,139.02,17086,139.052,5879,0.11000000000001364,50.87827814635432,0.1482733818982922,-0.03830229974920271,0.1865756816474949,40.1257861635236,42.054507337527575,0.36820446177172617,2.235124158425719,50.8870864661788,0.000499999999846068,139.03650363805338,17.810187368950203,20.10574691785384,18.581119657906072,137.96529626378168,139.03050000000013,140.09570373621858,1.5323310154512126,0.4950713653909078,139.05161080844056,0.5041753080601036,137.89,139.21499999999997,140.54,79500493.0,0.04208054103905171,139.5080181154998
2024-12-03 10:20:00+00:00,139.02,139.04,138.67,138.74,17014,138.844,6102,-0.28000000000000114,46.256255530609444,0.10642197159859279,-0.06412296803912171,0.1705449396377145,37.735849056605396,39.07756813417325,0.4198031268095148,-34.27627503613154,50.22589326772929,-0.2265000000001578,139.008265196334,16.824385046818268,19.031392988084527,20.621041174185518,137.96224979510578,139.02900000000014,140.0957502048945,1.534572218593762,0.36454185868717576,139.02853043985894,0.4945913574843822,137.89,139.21499999999997,140.54,79483479.0,0.0029539702447909225,139.47127624217927
2024-12-03 10:25:00+00:00,138.74,138.9,138.39,138.53,21398,138.616,6934,-0.21000000000000796,43.09423433603578,0.05566748237120578,-0.09190196581320698,0.14756944818441275,32.95597484276899,36.93920335429908,-0.0721344586308792,-67.07689799910574,46.29755572536717,-0.39400000000014757,138.96271613001647,16.58749236440561,17.632769459588403,23.140357588660574,137.94187257487596,139.02100000000013,140.1001274251243,1.5524667857721772,0.27250138001838364,138.85132424875204,0.49569197480692767,137.89,139.21499999999997,140.54,79462081.0,-0.006391827662341558,139.41710729702535
2024-12-03 10:30:00+00:00,138.53,138.94,138.52,138.75,14572,138.747,5202,0.21999999999999886,47.16872619680131,0.03281803944523176,-0.0918011269913448,0.12461916643657656,28.768180031448086,33.153334643607245,-0.566145907983373,-47.041075224571074,51.354897785191234,-0.14600000000015712,138.94245745096728,16.245939274407597,17.13659152831762,21.72442572463138,137.94937256586664,139.02450000000016,140.09962743413368,1.546673333309624,0.3723407145584616,138.82991409759467,0.4902854051778605,137.89,139.21499999999997,140.54,79476653.0,-0.011281848356339936,139.3892639415017
2024-12-03 10:35:00+00:00,138.75,139.02,138.3,138.46,20315,138.616,6871,-0.28999999999999204,42.816710233468896,-0.008591843638612318,-0.1065688080601511,0.09797696442153878,24.326356132076985,28.68350366876444,-1.2340395177972696,-67.99973069412891,43.716562641509086,-0.40550000000015984,138.89650912230374,16.442674891737862,15.397255491822902,22.620770971147138,137.90822978770248,139.00750000000014,140.1067702122978,1.5815984206573785,0.25097114709596147,138.75102262760456,0.506693590522299,137.89,139.21499999999997,140.54,79456338.0,-0.04440128835359457,139.34630929863525
2024-12-03 10:40:00+00:00,138.46,138.56,138.31,138.33,14382,138.413,4635,-0.12999999999999545,40.990907300133074,-0.05130794185370746,-0.11942792502019699,0.06811998316648953,16.722470238096605,23.272335467206982,-1.1999142918362793,-91.93623278129822,34.75943221883192,-0.49950000000015393,138.84255587256052,16.625357964973112,14.834244743871489,21.79362764093048,137.84317902523406,138.98050000000015,140.11782097476623,1.6366626609719817,0.21402092530038572,138.66164353499187,0.48835833405642054,137.89,139.21499999999997,140.54,79441956.0,-0.08563035642528004,139.3114846515357
2024-12-03 10:45:00+00:00,138.33,138.77,138.32,138.69,13640,138.507,4090,0.3599999999999852,47.64845027931891,-0.055472315761790014,-0.09887383914262363,0.04340152338083361,12.500000000001089,17.84960879005798,-0.7513954486904284,-60.46695484742792,28.22344668245393,-0.12200000000018463,138.82802674184046,16.090953940672346,16.941217788129364,20.351117671459647,137.8484674973169,138.98300000000015,140.1175325026834,1.6326205401858378,0.37087192332208,138.66395469625704,0.4856184530523917,137.89,139.21499999999997,140.54,79455596.0,-0.05355292325830328,139.2872651337207
2024-12-03 10:50:00+00:00,138.68,138.82,138.1,138.3,21010,138.362,6262,-0.38999999999998636,42.1061803065086,-0.089213949840655,-0.1060923785771909,0.01687842873653589,9.148550724638772,12.79034032091191,-0.931232091690537,-87.52779462300089,15.445315158768425,-0.5080000000001519,138.7777384807128,16.14933955437612,15.206878583634078,21.395786177794836,137.82231121355395,138.97450000000018,140.1266887864464,1.6581297812853868,0.20729623134045239,138.6394780843877,0.502359992120078,137.89,139.21499999999997,140.54,79434586.0,-0.06489962887019363,139.24377955624502
2024-12-03 10:55:00+00:00,138.3,138.77,138.22,138.75,16001,138.526,5068,0.44999999999998863,49.41714703931395,-0.07873558394982183,-0.07649121014908618,-0.0022443738007356558,21.083074534162666,14.243875086267266,-0.5305039787798504,-61.61953988040304,22.982830610606893,-0.06250000000017053,138.7750967206449,16.20355476710105,14.025666702571657,19.73384374175266,137.8490067034728,138.98650000000015,140.1239932965275,1.6368399758643286,0.39604334341039144,138.64078099756182,0.5057628498257876,137.89,139.21499999999997,140.54,79450587.0,-0.024785942432293834,139.2197204962613
2024-12-03 11:00:00+00:00,138.75,139.08,138.65,139.03,16623,138.898,5441,0.28000000000000114,53.3635236965275,-0.04729258407581938,-0.03603856822006698,-0.0112540158557524,33.62269837186374,21.284774543554818,0.0503742084053016,-16.76804208449846,30.138690607018265,0.23449999999982651,138.79937322344063,15.230564231709996,17.59015763768802,18.522472821707687,137.95758217116023,139.03000000000017,140.10241782884012,1.5427142758252814,0.4999999999999205,138.6440099026514,0.5003512176953746,137.98,139.26,140.54,79467210.0,0.007315626900940916,139.20884420761257
2024-12-03 11:05:00+00:00,139.01,139.11,138.89,139.02,10691,139.005,3418,-0.009999999999990905,53.20387509075435,-0.022916529085364346,-0.009330010583689556,-0.013586518501674789,52.020443943522515,35.575405616516065,0.06478082487584302,-6.126188022441988,35.1431469072647,0.2174999999998306,138.82038529739867,14.234672562170285,17.460805839776246,17.916494068020327,137.99281698243257,139.04950000000017,140.10618301756776,1.5198659722869798,0.48604122546226686,138.6455748978537,0.48032613071713554,137.98,139.26,140.54,79456519.0,0.0031028192028027244,139.20423329600197
2024-12-03 11:10:00+00:00,139.02,139.07,138.82,138.94,7608,138.913,2724,-0.0800000000000125,51.86701320703268,-0.009939089658814737,0.002917943074288042,-0.012857032733102779,61.3449179191594,48.99602007818165,0.021596717298977275,-15.749832068484196,37.91566232804991,0.13449999999980378,138.83177717383688,13.526480380311702,16.788640711593608,18.304665216562487,137.98641771885082,139.01950000000016,140.0525822811495,1.4862408239841842,0.4615229099120162,138.6494201084801,0.46387426423734013,138.1,139.32,140.54,79448911.0,-0.07627425953990166,139.20006663405985
2024-12-03 11:15:00+00:00,138.93,139.2,138.78,139.13,11221,139.032,3604,0.18999999999999773,54.77360186611799,0.015498380999133587,0.022684330985789092,-0.007185949986655506,74.21384386500846,62.52640190922989,0.07912530571139165,9.29740102900466,44.80968056681204,0.3354999999997972,138.86017934775717,12.682977837594757,17.71087852292339,17.112801055016078,138.08080761568397,138.96650000000017,139.85219238431637,1.2746847395828487,0.5923006694508607,138.671646025535,0.4607403882203864,138.1,139.32,140.54,79460132.0,-0.17375574956615786,139.19630638797057
2024-12-03 11:20:00+00:00,139.13,139.24,138.99,139.16,10820,139.122,3706,0.030000000000001137,55.233274269002585,0.03764456591920862,0.0358644127246913,0.0017801531945173185,83.91169961549507,73.15682046655407,0.3027245206861595,43.780511618832605,52.15037408893256,0.3429999999998188,138.88873369558982,12.031819871910642,17.642329591294285,16.427150838597463,138.17104847457563,138.92400000000015,139.67695152542467,1.0839761674361814,0.6567165959766061,138.68681237902348,0.4456875033475017,138.1,139.25,140.4,79470952.0,-0.15748653734441986,139.19486698072322
2024-12-03 11:25:00+00:00,139.16,139.4,138.93,139.18,18838,139.2,8250,0.020000000000010232,55.55757475858679,0.056162009193684526,0.04350548479933376,0.012656524394350761,89.89858095121348,82.67470814390543,0.46921244495776726,67.35278791037722,52.546819152756385,0.3354999999997972,138.9164733436289,11.943627020762648,18.872882264998445,15.194577742122238,138.22986487885527,138.89600000000016,139.56213512114505,0.9591854641528763,0.7131699643097464,138.72771782152628,0.4474241102512515,138.1,138.975,139.85,79489790.0,-0.1439863253293604,139.19396135807386
2024-12-03 11:30:00+00:00,139.19,139.45,138.83,138.99,17260,139.136,6313,-0.18999999999999773,51.72409263108973,0.054873259517620454,0.033773388098615756,0.021099871419004698,80.66176838106783,84.82401631592522,0.17297297297298453,57.1213829387574,52.47816908857418,0.14099999999979218,138.9234758823309,11.48153024579237,17.05494354310864,15.284589486196234,138.28012917769277,138.86550000000017,139.45087082230756,0.8430759581139964,0.6063428473502412,138.74589078325675,0.45975095951901757,138.1,138.945,139.79,79472530.0,-0.18221093888852258,139.19060439046473
2024-12-03 11:35:00+00:00,138.98,139.05,138.61,138.77,14316,138.8,4851,-0.21999999999999886,47.62629311145062,0.035688361514814915,0.011670792076648173,0.02401756943816674,66.21082621082822,78.92372518103626,0.22389137657086167,-12.57064384934875,54.26331689448332,-0.10000000000016485,138.90885913163274,11.040286724576498,15.885479161394427,17.66503923613898,138.31832586173917,138.82950000000017,139.34067413826116,0.7364056461501297,0.4418006550540939,138.74608787335828,0.4583401766962304,138.1,138.82,139.54,79458214.0,-0.16585983430285234,139.18067662953368
2024-12-03 11:40:00+00:00,138.78,138.82,138.61,138.61,9920,138.697,4099,-0.1599999999999966,44.843751010258835,0.007487220783104931,-0.013224278924049447,0.020711499707154378,51.111111111113566,65.99456856766962,0.2024145160124391,-47.913279132784275,48.32145956139508,-0.25950000000017326,138.88039635719153,10.630560597733188,15.344668162528903,17.06364425036404,138.29595349085895,138.81200000000018,139.32804650914142,0.7435185850520599,0.3042812068079656,138.74172574934568,0.4406015926464982,138.1,138.77499999999998,139.45,79448294.0,-0.1433844771844535,139.17178778648358
2024-12-03 11:45:00+00:00,138.62,138.85,138.57,138.85,10748,138.698,4288,0.23999999999998067,49.60036888813126,0.0044522846453389775,-0.01300737204945232,0.017459656694791298,47.6543209876564,54.992086103199135,0.1153652029706409,-18.893617021275485,56.27349511190898,-0.007000000000203954,138.87750146603042,10.392779037179324,14.629515814131048,16.934176273809797,138.2944398772955,138.80800000000016,139.32156012270482,0.7399575279589938,0.5408910253571075,138.74296355366633,0.42913005031460555,138.1,138.77499999999998,139.45,79459042.0,-0.06017526808230187,139.16395341459673
2024-12-03 11:50:00+00:00,138.86,139.06,138.77,139.0,9037,138.928,3191,0.15000000000000568,52.36534428810413,0.013989559356247128,-0.002776077870835336,0.016765637227082464,53.33333333333518,50.69958847736812,0.5061460592913791,44.36898698360448,62.67704319778852,0.14549999999979946,138.88916799307515,9.945562351297497,17.4849125970957,16.097377844848083,138.29389128467238,138.81250000000017,139.33110871532796,0.7472075142048247,0.6807721259382616,138.74454826876627,0.41919218957784743,138.1,138.77499999999998,139.45,79468079.0,-0.031476900252809595,139.16050726854644
2024-12-03 11:55:00+00:00,139.0,139.02,138.65,138.68,10265,138.857,3481,-0.3199999999999932,46.50399527138848,-0.004224707572291209,-0.016792275839498938,0.01256756826720773,55.06172839506342,52.01646090535141,-0.050450450450445494,-6.017277330936669,56.43310297618239,-0.179000000000201,138.8692472318299,9.397746738575252,16.373233008145423,17.135950195070947,138.2829582947643,138.79550000000017,139.30804170523604,0.7385566610385218,0.38732624211817357,138.74215701997502,0.41567846175085865,138.1,138.77499999999998,139.45,79457814.0,-0.054857545459603495,139.1539317966694
2024-12-03 12:00:00+00:00,138.69,138.92,138.65,138.88,7733,138.813,2607,0.19999999999998863,50.25195036603615,-0.0024925838545470924,-0.012048121697403857,0.009555537842856765,54.42938873833349,54.27481682224377,-0.10789038337050139,5.898123324409722,65.30599035503228,0.022999999999797183,138.87027130498893,8.889060812476025,15.594080178121272,16.32050195201472,138.28935771991513,138.80250000000018,139.31564228008523,0.7393847806560372,0.575515118328362,138.7431651906421,0.4052728573400817,138.1,138.77499999999998,139.45,79465547.0,0.0012531287551116102,139.14955980673025
2024-12-03 12:05:00+00:00,138.87,138.87,138.58,138.59,8301,138.703,2349,-0.28999999999999204,45.29642562520953,-0.024241004487578266,-0.027037233864348025,0.0027962293767697577,32.964742273687186,47.48528646902778,-0.3093080132355097,-45.15344879973314,58.60495680408376,-0.2630000000002042,138.8435787997519,8.695691878663071,14.753964447524833,16.698311344564296,138.29809582225533,138.8055000000002,139.31290417774505,0.7311009689743695,0.28764463375333965,138.7341078201089,0.3977533675300747,138.1,138.77499999999998,139.45,79457246.0,0.008613425211621947,139.14311545274083
2024-12-03 12:10:00+00:00,138.59,138.7,138.49,138.53,10567,138.562,3044,-0.060000000000002274,44.32255898554631,-0.045790439405351435,-0.038869335025696956,-0.0069211043796544814,20.03264350825447,35.80892484009146,-0.2950914063624577,-77.60325770794809,50.304276904226555,-0.32650000000020896,138.81371415215648,8.867533384479792,14.178151163858287,17.719230347298378,138.27340595898028,138.7945000000002,139.31559404102012,0.7508857210046805,0.24620703828957688,138.71927540815165,0.38434241270649644,138.1,138.77499999999998,139.45,79446679.0,-0.021833588804453716,139.13333189797356
2024-12-03 12:15:00+00:00,138.53,138.93,138.52,138.91,10129,138.748,2860,0.37999999999999545,51.44296481943146,-0.031838681128306234,-0.019934061398921402,-0.011904619729384832,16.729797979799006,23.242394587246626,-0.15812549414216948,-6.862745098026761,50.1208921759444,0.03999999999979309,138.82288423290348,8.44199900485934,17.35712325884422,16.375486743281986,138.31719603881788,138.81700000000018,139.31680396118247,0.7200904229053992,0.5930364775219326,138.72291188671622,0.386175097513175,138.1,138.77499999999998,139.45,79456808.0,0.05927322767660883,139.12771853455212
2024-12-03 12:20:00+00:00,138.91,139.02,138.78,138.88,9985,138.904,2908,-0.030000000000001137,50.88964371810758,-0.022938144801543103,-0.008826820057726618,-0.014111324743816486,29.51388888888934,22.09211012564735,-0.2012072434607659,25.384101536417987,55.6473483868986,-0.012500000000216005,138.8283238297698,8.396823542857586,18.27614160918985,15.628355486594646,138.39713102523132,138.8445000000002,139.2918689747691,0.6444172794297096,0.539676421479747,138.72438465050584,0.3757340191193775,138.1,138.77499999999998,139.45,79446823.0,0.10290530981129484,139.12403599869714
2024-12-03 12:25:00+00:00,138.88,138.98,138.74,138.78,6145,138.86,2233,-0.09999999999999432,48.997774858368494,-0.023680594747219175,-0.007655416002722151,-0.016025178744497024,38.194444444445075,28.14604377104422,-0.28739761459980473,-3.7148164023326307,50.194691441292996,-0.15350000000017872,138.82372156026793,8.173263561687255,17.420206820586106,15.676983182714666,138.40615013879454,138.84900000000022,139.2918498612059,0.6378870012829363,0.4220954932532201,138.72463907067035,0.3660387320394206,138.1,138.77499999999998,139.45,79440678.0,0.05183155658914151,139.12125205454117
2024-12-03 12:30:00+00:00,138.78,138.87,138.64,138.72,8130,138.744,2347,-0.060000000000002274,47.84839152531665,-0.02877874675883163,-0.010202854411467684,-0.018575892347363947,31.597222222222793,33.10185185185215,-0.19425857975394756,-54.84981598004241,43.93409823134347,-0.2240000000001885,138.8138433164329,7.662164116362536,16.617030566330158,16.958789208672513,138.49932494066385,138.87000000000018,139.2406750593365,0.5338446883219135,0.29766645175865725,138.7245920179706,0.35632167975089185,138.22,138.83499999999998,139.45,79432548.0,0.0854015286873039,139.11652369403004
2024-12-03 12:35:00+00:00,138.72,138.75,138.51,138.74,11051,138.644,2822,0.020000000000010232,48.28388122786003,-0.030849620878939277,-0.009818982825260263,-0.021030638053679013,26.736111111112052,32.175925925926386,-0.02161850544065702,-95.98241543533706,33.18102485705272,-0.21900000000019304,138.80681061962977,7.732948603423377,15.798488182335278,18.791621169610455,138.49815245444958,138.8695000000002,139.2408475455508,0.5348151257844309,0.3256350398005659,138.7247640229709,0.3480129883401145,138.49,138.97,139.45,79443599.0,0.06587233835440522,139.1090009921581
2024-12-03 12:40:00+00:00,138.75,138.91,138.74,138.78,5923,138.811,2259,0.03999999999999204,49.19759285709159,-0.028929654780654346,-0.0063192133815802645,-0.02261044139907408,33.62573099415279,30.65302144249563,0.12264627371760817,-23.504273504270365,40.515145332324536,-0.19900000000021123,138.80425722728407,7.28240391853082,18.634827785560265,18.11107990618577,138.49131707779588,138.8570000000002,139.2226829222045,0.526704339290513,0.39471753351777294,138.72605419619916,0.3352977748872483,138.49,138.97,139.45,79449522.0,-0.006906441012261646,139.10634493749987
2024-12-03 12:45:00+00:00,138.78,139.02,138.76,138.97,9393,138.924,2959,0.18999999999999773,53.40843374600519,-0.011939030005322593,0.00853712911500119,-0.020476159120323783,53.70979532163809,38.02387914230073,0.08642419877566976,32.61427837699372,49.46452594135686,-0.014500000000197133,138.82004225325701,7.316522313053532,19.96739253520714,17.09159252482322,138.49264505727712,138.8545000000002,139.21635494272329,0.5212001666825117,0.6595943379004588,138.735045014606,0.3299193623953034,138.49,138.97,139.45,79458915.0,0.011549246099244768,139.10371000667982
2024-12-03 12:50:00+00:00,138.98,139.07,138.88,139.03,8243,138.973,2901,0.060000000000002274,54.68575924295826,0.006295095160595565,0.02141700342473548,-0.015121908264139913,76.06372252470344,54.466416280164516,0.021582733812941512,69.10977242303883,56.686563320296735,0.018499999999789907,138.8400382291373,7.549142997313526,20.23669559898191,16.36655622411021,138.49082069643765,138.8590000000002,139.22717930356276,0.530292316036491,0.732223808271096,138.74065799621005,0.31992512222421016,138.49,138.97,139.45,79467158.0,0.035917708479353355,139.10238063163104
2024-12-03 12:55:00+00:00,139.02,139.16,139.0,139.09,8558,139.096,2964,0.060000000000002274,55.985261622854146,0.02529567647110298,0.03233406778819431,-0.007038391317091334,88.95540446587529,72.90964077073869,0.29564464955291747,110.78334972142338,55.92564565485444,0.03799999999981196,138.8638441120766,8.121702280509146,21.57082230219612,15.760250858318148,138.49433762314086,138.8570000000002,139.21966237685953,0.5223537550996101,0.8212354173840583,138.78735002492795,0.3085018992081949,138.49,138.97,139.45,79475716.0,0.005165827367056278,139.10214540107307
2024-12-03 13:00:00+00:00,139.1,139.18,139.02,139.08,8552,139.1,3339,-0.009999999999990905,55.69856681691362,0.03909618118478875,0.036907658001504064,0.002188523183284682,89.38764448621652,84.8022571589315,0.14400921658987986,118.52407129771656,55.75498722562533,0.011999999999801503,138.88443038711694,8.732868624950672,21.222824945428908,15.15561707121826,138.50222371861105,138.8530000000002,139.20377628138937,0.5052484013873064,0.8235680575391672,138.83729837106628,0.29789462069332356,138.49,138.97,139.45,79467164.0,-0.024482925936988024,139.10203797574215
2024-12-03 13:05:00+00:00,139.09,139.26,139.02,139.25,7737,139.155,2505,0.1699999999999875,59.49589999854224,0.06302425546263635,0.04866858582348133,0.014355669639155015,91.25359462802872,89.86554786003994,0.47622483584675024,159.5249958478693,63.35300493902435,0.1684999999997956,138.91924654072486,9.620184597850296,21.92955566623825,14.271183500472894,138.49162879043027,138.8565000000002,139.22137120957015,0.5255370970317419,1.0392313639429,138.88533837470467,0.2937592906437991,138.49,138.97,139.45,79474901.0,0.004778763329084924,139.1028520724798
2024-12-03 13:10:00+00:00,139.25,139.33,139.18,139.26,7166,139.236,2339,0.009999999999990905,59.71464787920079,0.08185081786876935,0.05399611858369147,0.02785469928507788,91.95840391492645,90.86654767639033,0.5269616689525636,181.65662185133198,63.18669349837723,0.1544999999997856,138.951699251132,10.715538789470815,22.864473142082797,13.731816601268752,138.46825381199685,138.8700000000002,139.27174618800356,0.578593199399953,0.9853810834373463,138.940101503576,0.2834907698835281,138.49,138.91000000000003,139.33,79482067.0,0.05358377640558081,139.1043906027322
2024-12-03 13:15:00+00:00,139.26,139.31,139.18,139.22,5724,139.245,2411,-0.03999999999999204,58.35701419265439,0.09247731755601762,0.051698094616751795,0.04077922293926583,92.42424242424244,91.87874698906563,0.2231660787560319,144.43185330174393,64.56016004743859,0.09299999999976194,138.97725170340513,11.732653395975582,22.08542059637052,13.26393760777544,138.46603194777032,138.8925000000002,139.3189680522301,0.6140980286623,0.8839678005038983,139.00087005215022,0.2725271434632758,138.49,138.91000000000003,139.33,79476343.0,0.066065770679912,139.1054390738702
2024-12-03 13:20:00+00:00,139.22,139.43,139.2,139.43,8249,139.353,2434,0.21000000000000796,63.10019604110604,0.1165011869114494,0.060577571177746856,0.05592361573370254,92.85714285714249,92.41326306543688,0.39602534562213076,162.5421822272272,73.02545565851915,0.271999999999764,139.02037058879512,13.145823600958101,23.919670038481584,12.45534375083734,138.46769854058405,138.93350000000018,139.3993014594163,0.6705387245209062,1.0329523877213478,139.15143088931097,0.26948949035875736,138.49,138.96,139.43,79484592.0,0.17256671397156487,139.10823876793438
2024-12-03 13:25:00+00:00,139.42,139.44,139.05,139.06,9897,139.269,3426,-0.37000000000000455,51.88648675993653,0.10447998840746209,0.03884509813900763,0.06563489026845445,82.01484895033356,89.09874474390591,0.2017581784118816,87.29085939142463,64.34218926812967,-0.12550000000021555,139.02414481843368,13.468751163460615,21.52362568882903,15.060396236606685,138.47673562132002,138.9440000000002,139.41126437868036,0.6725938200716395,0.6241267313458253,139.14656780475923,0.2780973839045594,138.49,138.965,139.44,79474695.0,0.05551540814919596,139.1092427122127
2024-12-03 13:30:00+00:00,139.05,139.33,139.03,139.3,8297,139.182,2807,0.2400000000000091,57.199725598302756,0.113016314497969,0.03790513938361165,0.07511117511435736,81.36200716846058,85.41133299197863,0.4181084198385365,88.25978351374417,63.81652461583425,0.09949999999977877,139.0504167404876,13.643411944668099,19.874417762244004,14.417242265222782,138.4669065133831,138.9590000000002,139.4510934866173,0.7082570925483161,0.8464788797998632,139.15989763419316,0.279661856482806,138.49,138.965,139.44,79482992.0,0.06363755039327021,139.11047029429628
2024-12-03 13:35:00+00:00,139.3,139.38,139.05,139.08,9864,139.225,3248,-0.21999999999999886,51.57702826300682,0.10086652651193617,0.020604281118063048,0.08026224539387312,68.45878136200959,77.27854582693432,0.2450627072221545,64.47007138934242,61.774487889338545,-0.15200000000021419,139.0532341937745,14.037188726276085,19.481398739475036,13.217503262935468,138.50159451244028,138.9790000000002,139.45640548756015,0.6870181647010469,0.6057800995501966,139.15889238339477,0.28325743816260446,138.49,138.965,139.44,79473128.0,0.06691133908351428,139.1112445041567
2024-12-03 13:40:00+00:00,139.08,139.09,138.93,138.99,8175,138.996,2648,-0.09000000000000341,49.436112475557955,0.08301849858543164,0.002205002553246821,0.08081349603218482,65.94982078853315,71.92353643966753,0.15131863380890564,6.724796261468941,61.74266918519618,-0.27200000000021873,139.0472118896055,13.631484711020592,18.670169549389588,15.790201735962043,138.5092537484881,138.9845000000002,139.45974625151229,0.6838838165580895,0.5057864738357365,139.15777116033473,0.2744533354367039,138.49,138.965,139.44,79464953.0,0.02272742299039585,139.11009378311311
2024-12-03 13:45:00+00:00,138.99,139.14,138.92,139.13,7226,139.013,2328,0.13999999999998636,52.72355586356133,0.07925701233432392,-0.0012451869582887215,0.08050219929261264,56.20583717358091,63.538146441374295,0.11513276246670756,22.29798212474441,70.20674520767164,-0.1620000000002051,139.05509647154784,13.51055702357615,18.90580519541872,14.873110347388574,138.56872353319653,139.0115000000002,139.4542764668039,0.6370357370486298,0.6338146998362557,139.15759086759718,0.27056381147693925,138.49,138.965,139.44,79472179.0,0.10746770693752201,139.10965714849374
2024-12-03 13:50:00+00:00,139.13,139.34,139.11,139.34,7587,139.216,2533,0.21000000000000796,57.216865700078344,0.0921589018830673,0.00932536207236373,0.08283353981070357,64.2071021957185,62.12092005261061,0.22297345896569176,89.18705603788494,70.64448890086032,0.02499999999977831,139.08223014092422,14.304546958282502,23.082556826028885,13.96024284134568,138.64616259466,139.0520000000002,139.45783740534037,0.5837203425196023,0.854821901838257,139.16206474540726,0.26766639637144285,138.51,138.975,139.44,79479766.0,0.19449199732395273,139.11114919038357
2024-12-03 13:55:00+00:00,139.34,139.36,139.16,139.23,6363,139.258,2434,-0.11000000000001364,54.30533016675756,0.09244204723458438,0.007686805939104646,0.08475524129547973,67.83613445378207,62.74969127436024,0.10065425264216277,77.79146141215386,64.14997720556049,-0.11000000000024102,139.0963034608362,15.12408417898981,22.371483215067062,13.201464536836216,138.66058866051526,139.0680000000002,139.47541133948516,0.5859167306424933,0.6988162629500919,139.16241554794175,0.2628330823449124,138.51,138.975,139.44,79473403.0,0.13090928992478798,139.1122706734213
2024-12-03 14:00:00+00:00,139.22,139.22,139.08,139.15,6128,139.146,2147,-0.07999999999998408,52.2239577372828,0.08522864775517291,0.0003787251677545428,0.08484992258741837,64.00829562594447,65.35051075848143,0.05033074489502187,32.83369022126489,57.86672535592688,-0.21950000000023806,139.10141741694704,15.330277910245306,21.43066954692269,14.889176090377287,138.68208668081016,139.0815000000002,139.48091331919025,0.5743586590453014,0.5857507708289619,139.16228318875838,0.2547735764631313,138.51,138.975,139.44,79467275.0,0.14460230920353248,139.11256188929937
2024-12-03 14:05:00+00:00,139.14,139.28,139.06,139.26,5509,139.152,2162,0.10999999999998522,54.78980667841732,0.08738078608035948,0.0020246907943528847,0.0853560952860066,57.37179487179611,63.07207498384063,0.007181328545780019,49.69418960244089,56.66290029205319,-0.12750000000025352,139.11652052009495,15.799970531313416,21.79455180697516,13.961779049750056,138.72416156823385,139.1055000000002,139.48683843176656,0.5482722563325697,0.7025759628843921,139.1628784236926,0.25228974957290756,138.51,138.975,139.44,79472784.0,0.19971980389006427,139.1131644317689
2024-12-03 14:10:00+00:00,139.26,139.28,139.13,139.15,5646,139.212,1823,-0.10999999999998522,51.794187369059564,0.0792962131319257,-0.0048479057232647255,0.08414411885519042,51.28205128205383,57.554047259931224,-0.07898894154817482,37.91428075653637,49.99810055697598,-0.28300000000024284,139.11970904199066,16.23611367944809,20.84137247594962,13.351164097333001,138.78900000073705,139.12700000000024,139.46499999926343,0.48588699427600524,0.5340236687128798,139.16252834154395,0.24498333888912888,138.51,138.975,139.44,79467138.0,0.19218574986754625,139.11367989672326
2024-12-03 14:15:00+00:00,139.15,139.36,139.13,139.36,7645,139.254,2267,0.21000000000000796,56.66535816807784,0.08881062221072966,0.0037332026844313915,0.08507741952629827,64.74358974359254,57.79914529914725,0.10056026432985199,88.09826344769068,49.95648252672351,-0.10350000000022419,139.1425938951344,17.022855258976396,21.780373270352225,12.451907137905314,138.85583448326042,139.15800000000024,139.46016551674006,0.43427688920481594,0.834253892004665,139.16916763240332,0.24391310039704955,138.74,139.09,139.44,79474783.0,0.18013363922056144,139.11527575134537
2024-12-03 14:20:00+00:00,139.35,139.4,139.28,139.33,6129,139.344,2153,-0.030000000000001137,55.797919852755264,0.09285968206208395,0.006225810028628542,0.0866338720334554,69.23076923077332,61.75213675213965,-0.07172057663342724,123.44759066071416,49.45141852014711,-0.17000000000021487,139.1604420955978,17.93808594204909,22.201646392353535,11.99785434396657,138.929337942827,139.18550000000022,139.44166205717343,0.36808727514462797,0.7820480159988832,139.17015382495052,0.2350621646544035,138.76,139.1,139.44,79468654.0,0.19379085315377007,139.1169328171686
2024-12-03 14:25:00+00:00,139.32,139.36,139.17,139.27,5848,139.255,2011,-0.060000000000002274,54.016913743055625,0.09018746762012597,0.0028428764693364528,0.08734459115078952,76.92307692308115,70.29914529914875,0.15101395081260627,66.66666666662304,49.391010456784265,-0.2865000000002169,139.17087618173136,17.90475872113023,20.90202773593828,14.684521977157155,138.9620487481496,139.20050000000023,139.43895125185085,0.34260114274103826,0.6457320929548246,139.1728393489177,0.23184343860766224,138.88,139.16,139.44,79462806.0,0.16157439297596018,139.11799457909143
2024-12-03 14:30:00+00:00,139.27,139.69,139.26,139.66,15048,139.525,4633,0.38999999999998636,62.41467858401625,0.11817718601895422,0.024666075894531764,0.09351111012442245,80.75258075258384,75.63547563547918,0.2584350323043605,252.755905511806,52.54906752215185,0.04849999999976262,139.21745940251884,19.260780232388754,27.874261818447966,12.851069837913442,138.93316225219465,139.23200000000023,139.5308377478058,0.42926589836471163,1.2161076589933073,139.23007019717582,0.24599747870711544,138.92,139.305,139.69,79477854.0,0.2071269727817549,139.1254969697547
2024-12-03 14:35:00+00:00,139.66,139.7,139.5,139.69,10928,139.619,3338,0.030000000000001137,62.97482815351169,0.14115286640529234,0.038113405024695915,0.10303946138059643,87.37651237651477,81.68405668405967,0.43859649122806044,260.6938363084956,61.96570520130403,0.04749999999978627,139.26246326894562,20.554292222451412,26.52791205601795,12.094672321763257,138.91039795290774,139.26200000000023,139.6136020470927,0.5049504489271787,1.1086426451993752,139.2760437960248,0.24271194451374925,138.92,139.31,139.7,79488782.0,0.25959123858848643,139.1319778828958
2024-12-03 14:40:00+00:00,139.68,139.75,139.62,139.68,8435,139.695,2519,-0.009999999999990905,62.63970927033418,0.1567474551249859,0.04296639499551157,0.11378106012947432,95.46270329403029,87.86393214104271,0.49643859270451784,230.48153342685976,62.02281062354249,0.007499999999794227,139.30222867190318,21.93172415542262,27.000134547459425,11.61607712338296,138.90684548613598,139.2920000000002,139.67715451386442,0.553017422198291,1.0036939540277425,139.3001144132461,0.2346610913341954,138.92,139.33499999999998,139.75,79480347.0,0.26923283998105635,139.13739119958936
2024-12-03 14:45:00+00:00,139.69,139.73,139.55,139.71,8699,139.65,2920,0.030000000000001137,63.2711679902774,0.16957230434840653,0.04463299537514577,0.12493930897326076,95.15497888992071,92.664731520155,0.4168763027384559,171.78345441762707,62.665129338227146,-0.003500000000201453,139.34106403648383,22.650529069233244,25.495759829774144,13.135644680651989,138.88977065069105,139.31500000000023,139.7402293493094,0.6104573797640976,0.9644552412027716,139.34671668087339,0.2307567276674656,138.92,139.33499999999998,139.75,79489046.0,0.26554116472786715,139.1426632389126
2024-12-03 14:50:00+00:00,139.71,139.77,139.63,139.76,7784,139.707,2828,0.04999999999998295,64.35259224175918,0.18167641921749578,0.04538968819538802,0.13628673102210775,95.19017245452493,95.26928487949174,0.30142098464187583,158.41584158414236,70.02495060127396,0.015499999999804004,139.38096269967585,23.480058810507096,25.63289865602332,12.549948676031224,138.87382406806478,139.34000000000023,139.80617593193568,0.6691200400968168,0.950473706628331,139.42001251944754,0.22427410426264768,138.92,139.345,139.77,79496830.0,0.3034235893065847,139.14779569560903
2024-12-03 14:55:00+00:00,139.76,139.86,139.75,139.81,9839,139.823,3253,0.05000000000001137,65.44817371053269,0.19307791754263803,0.04543294921642421,0.14764496832621382,95.91808410111052,95.42107848185181,0.416576887165121,156.33085956382044,70.73889894938581,0.02349999999978536,139.42182339494482,24.601544107715267,27.675619439502285,12.093671879879153,138.86438714181307,139.36950000000024,139.87461285818742,0.7248542302113077,0.9360411667015279,139.48427803260913,0.2161116682438881,138.92,139.39,139.86,79506669.0,0.3147368176587554,139.15511705466542
2024-12-03 15:00:00+00:00,139.81,139.99,139.72,139.79,12459,139.884,4705,-0.020000000000010232,64.5930145504262,0.1982149556316415,0.04045598984434212,0.15775896578729937,90.35605102255886,93.82143585939787,0.45993532159538386,135.58906460708636,71.97352414698561,-0.04100000000019577,139.4568878335215,26.095701042913678,29.470608714496393,11.03332356489465,138.85040131307284,139.38750000000024,139.92459868692765,0.7706554560881094,0.8746983653063259,139.56145747139848,0.21996083479789683,138.92,139.45499999999998,139.99,79494210.0,0.22176808949305793,139.1645277870587
2024-12-03 15:05:00+00:00,139.79,140.0,139.79,139.97,9334,139.922,3023,0.18000000000000682,68.5729841688223,0.21433981503892596,0.04526467940130127,0.1690751356376247,89.68437809807062,91.9861710739131,0.5098377136291798,135.1685194988477,77.99525682183773,0.018999999999806505,139.5057556589004,27.516443784540524,27.780156427911304,10.278475917495093,138.861507218325,139.43300000000025,140.0044927816755,0.8197381992430194,0.9698222070501057,139.6622281340801,0.21924934659804762,138.92,139.45999999999998,140.0,79503544.0,0.3186961417623396,139.1723003987946
2024-12-03 15:10:00+00:00,139.97,139.99,139.86,139.91,8592,139.943,3310,-0.060000000000002274,65.91331636351649,0.21974430813534696,0.04053533799817782,0.17920897013716913,88.57622206970215,89.5388837301103,0.5461731943945392,116.82835973636735,82.20031155060184,-0.130500000000211,139.5442551199575,28.835704901765453,26.568368615201916,9.830122364038015,138.85947102759,139.46350000000024,140.06752897241049,0.866218003148131,0.869601476414365,139.71497354999985,0.21287439326961533,138.92,139.45999999999998,140.0,79494952.0,0.2665884593421292,139.17931508823727
2024-12-03 15:15:00+00:00,139.9,139.94,139.76,139.81,10368,139.86,4020,-0.09999999999999432,61.62335741898293,0.21349718098142034,0.027430568675400974,0.18606661230601937,88.4649873644748,88.90852917741562,0.32290470723306264,86.29807692307882,74.1497870073191,-0.31300000000021555,139.56956415615204,29.119003820622627,24.94579966868477,12.622641130890948,138.90492017381055,139.50000000000023,140.0950798261899,0.8531610411321492,0.7604692566917618,139.73157316340235,0.21052622232178614,138.92,139.45999999999998,140.0,79484584.0,0.2864295538267423,139.18667361265568
2024-12-03 15:20:00+00:00,139.81,140.12,139.81,140.12,14608,139.994,4384,0.3100000000000023,68.47353236528065,0.2308990365618797,0.03586593940468827,0.19503309715719144,89.52881715170888,88.85667552862837,0.566999210507424,118.16898568259379,80.40837766550449,-0.0575000000002035,139.6219866174709,30.0971672205273,28.315454492403173,11.33835393257226,138.9513463008999,139.55650000000023,140.16165369910055,0.8672526168259114,0.9655841985577581,139.79195220173474,0.21763149215594443,138.92,139.51999999999998,140.12,79499192.0,0.37145409052966033,139.19956106244106
2024-12-03 15:25:00+00:00,140.12,140.28,140.11,140.23,17619,140.197,5701,0.10999999999998522,70.48664876466646,0.25067656971964425,0.044514778049962234,0.20616179166968202,91.21880501190931,89.73753650936408,0.6893085373734342,148.09958077527065,81.84521672910704,-0.01750000000023988,139.67989265390224,31.51530489222271,32.04522832668408,10.695677842731728,138.9723982870233,139.61150000000023,140.25060171297716,0.9155430791545436,0.9838822893454583,139.8684722033028,0.2142292427162332,139.06,139.67000000000002,140.28,79516811.0,0.35425321649393265,139.21807504913463
2024-12-03 15:30:00+00:00,140.22,140.27,139.92,139.96,14433,140.112,5122,-0.2699999999999818,60.307315506783475,0.24177661342196188,0.02849185740182389,0.213284756020138,88.88888888888994,89.87883701750246,0.2148073893742053,101.64156506493725,72.945614604625,-0.33450000000021873,139.70656954400678,31.357820711078656,28.467588482508635,15.562219893787395,138.99895124538307,139.6425000000002,140.28604875461735,0.9217090135412099,0.746679057120297,139.87240922321806,0.2239271539507896,139.06,139.67000000000002,140.28,79502378.0,0.2437793426312913,139.23041726370724
2024-12-03 15:35:00+00:00,139.96,140.0,139.81,139.83,13473,139.929,5031,-0.12999999999999545,56.10599323350682,0.22167805377651462,0.006714638205101292,0.21496341557141332,74.18300653594927,84.76356681224927,0.10022191996565954,56.042762883148875,69.29801355338027,-0.5360000000002287,139.71832482552995,30.481551193691928,26.723393265818046,18.15591249325308,139.05318182688038,139.6725000000002,140.29181817312005,0.8868147604143057,0.6271559650885007,139.87178864080232,0.2215037858114473,139.06,139.67000000000002,140.28,79488905.0,0.19108571327929605,139.23929041450418
2024-12-03 15:40:00+00:00,139.83,139.98,139.81,139.97,11193,139.9,4007,0.13999999999998636,59.38730276346157,0.2145731645525757,-0.0003122008150701072,0.2148853653676458,62.436644789587774,75.16951340480875,0.2076174112256579,60.851744251506986,68.51291938508795,-0.47350000000025716,139.7422938897652,29.667872356118536,25.23367247953745,17.143794010916228,139.13046398090842,139.7135000000002,140.296536019092,0.8346165819219933,0.7199692571304126,139.87420379941537,0.2178249439677716,139.06,139.67000000000002,140.28,79500098.0,0.23484214085068533,139.2469285394445
2024-12-03 15:45:00+00:00,139.98,139.98,139.72,139.88,14914,139.823,5231,-0.09000000000000341,56.46503036066437,0.19938189049332777,-0.01240277989945443,0.2117846703927822,53.78141421654814,63.46702184736149,0.12168062415001124,39.26811755675504,59.6014379318372,-0.6610000000002572,139.7554087574066,28.318847420806968,23.11163497930315,18.613075602071614,139.19632210951974,139.7445000000002,140.29267789048063,0.784543063205271,0.6235912669526408,139.8742554625286,0.220837447970073,139.13,139.70499999999998,140.28,79485184.0,0.21946911783890777,139.25595959506165
2024-12-03 15:50:00+00:00,139.89,140.18,139.83,139.99,25767,140.022,8645,0.11000000000001364,59.11319584508562,0.19398266562646427,-0.014241603813054338,0.2082242694395186,55.24528743706889,57.154448814401356,0.16456783056670865,76.10124917816796,63.714858947352745,-0.6540000000002806,139.77775078051073,27.97796174699899,26.809662389000323,16.59047225787169,139.3019269925183,139.78650000000022,140.27107300748213,0.6933044428208908,0.709978679020197,139.8766823789901,0.2300633445436388,139.13,139.70499999999998,140.28,79510951.0,0.2088128403791284,139.27442585459525
2024-12-03 15:55:00+00:00,139.99,140.28,139.95,140.25,38424,140.179,15771,0.2599999999999909,64.59514541501025,0.20828261576639306,4.6677061499578176e-05,0.2082359387048935,66.95468914647063,58.660463600028976,0.31471282454760274,124.92514073541174,73.4489263832172,-0.49200000000027444,139.82272689665257,28.052046247437065,27.156808637181143,14.94182821532971,139.34780645740977,139.8310000000002,140.3141935425906,0.6911107588308928,0.9335736750056116,139.8876274779384,0.2372016770762369,139.17,139.725,140.28,79549375.0,0.27461868578594206,139.30603138201943
2024-12-04 09:30:00+00:00,142.0,142.63,141.55,141.73,81025,142.104,21243,1.4799999999999898,80.56719023091387,0.3351753674057534,0.10155154296068791,0.23362382444506546,74.910250978604,65.70340918738093,1.3877959796838146,493.06400584081473,80.6424944690415,0.8884999999997092,140.00437195411422,31.38695288116829,58.33883433695099,8.43304110646995,139.0307196081619,139.9510000000002,140.8712803918385,1.315146575356093,1.4665532460417634,140.2279982665517,0.39025870014221964,139.17,140.89999999999998,142.63,79630400.0,0.057484154786519435,141.97
2024-12-04 09:35:00+00:00,141.74,141.95,140.97,141.06,44271,141.443,12924,-0.6699999999999875,66.04216822845348,0.3773258096598795,0.1149615881718512,0.2623642214880283,70.16829676623588,70.67774563043658,0.7787383010645188,245.26433477080215,68.38191651296324,0.12799999999970169,140.1049079584843,32.659048549157085,48.89415760299633,16.649237438798064,139.05657977987633,140.0405000000002,141.02442022012409,1.4051938119670755,1.018080622365621,140.29108010410602,0.4323830787034889,139.26,140.945,142.63,79586129.0,-0.04499400739182833,141.74269018963096
2024-12-04 09:40:00+00:00,141.04,141.39,140.8,141.31,33203,141.126,10909,0.25,68.336062466019,0.42599267114491113,0.13090275972550625,0.2950899114194049,56.58648339060819,67.2216770451491,1.0006432706740176,165.28026533996382,60.26419245158681,0.2829999999997028,140.21967862910483,33.37022727858954,44.249551940401105,17.804763601233503,139.01203465419954,140.12300000000022,141.2339653458009,1.5857002002536018,1.0342200836806061,140.36462611119026,0.4436414302246665,139.5,141.065,142.63,79619332.0,-0.014472104393603519,141.62202249435853
2024-12-04 09:45:00+00:00,141.29,141.33,140.68,140.78,29076,140.936,8686,-0.5300000000000011,59.205162958769506,0.41698815896199903,0.09751859803407531,0.3194695609279237,45.7044673539531,57.48641583693213,0.6937987268435641,105.9902860226553,54.17301590501492,-0.35300000000029286,140.2730425691901,33.700124196173405,39.767599126973096,17.871287075570596,139.0500271623733,140.1775000000002,141.3049728376271,1.6086359617297998,0.7671904723079335,140.37382142597548,0.45838132806576215,139.55,141.09,142.63,79590256.0,-0.08630027721159265,141.51475209027498
2024-12-04 09:50:00+00:00,140.8,141.19,140.66,141.08,25180,140.921,7847,0.30000000000001137,62.27766544464828,0.4291129638447728,0.08771472233347927,0.34139824151129355,45.93356242840911,49.40817105765654,0.6851270339708782,94.30680885972029,57.26508939687642,-0.16800000000029058,140.34989565783866,33.9493961833434,36.51949212348722,16.71982593241904,139.0791699954383,140.24750000000023,141.41583000456217,1.6660974413974377,0.856277762596676,140.4127608595233,0.4634969474896363,139.55,141.09,142.63,79615436.0,-0.047203382944959904,141.45106855303047
2024-12-04 09:55:00+00:00,141.08,141.13,140.38,140.65,26010,140.664,7809,-0.4300000000000068,55.79151417833149,0.3994202843216499,0.046417634248285045,0.35300265007336484,38.373424971364464,43.3371515845753,0.2995079512229992,52.19499744767602,54.956248557362045,-0.6895000000003222,140.3784770237588,33.39420411039277,32.477018577827636,19.00160898870262,139.14090605083106,140.29450000000023,141.4480939491694,1.6445319654999473,0.6540836792078424,140.42048358032704,0.4839614512403766,139.63,141.13,142.63,79589426.0,-0.07676633846213005,141.371429187695
2024-12-04 10:00:00+00:00,140.63,141.25,140.29,141.19,39805,140.822,11512,0.539999999999992,61.249606235415996,0.4146819139337765,0.04934341108832935,0.36533850284544717,43.06987399771035,42.458953799161044,0.8788225207202016,66.52486204876463,57.70553626199736,-0.2550000000003081,140.45576492625796,33.06706189850285,29.832332535842117,16.486053933682292,139.17706097736678,140.36600000000024,141.5549390226337,1.694055572764716,0.8465274435078354,140.45846334975198,0.5179642047232075,139.72,141.175,142.63,79629231.0,-0.01292989813898657,141.3054953512582
2024-12-04 10:05:00+00:00,141.19,141.52,141.15,141.36,29070,141.359,9585,0.17000000000001592,62.80644195454709,0.43547456489559977,0.05610884964012208,0.3793657152554777,46.27720504009296,42.57350133638899,1.0941857970392599,103.6197525153211,58.860116914861095,-0.195500000000294,140.54188255232862,33.1683987005299,32.07938808249437,15.627349042917546,139.2084570859617,140.44350000000026,141.67854291403881,1.758775470617802,0.8710397386123314,140.51595532126257,0.5073953329572645,139.72,141.175,142.63,79658301.0,-0.006349263077248456,141.3090707970355
2024-12-04 10:10:00+00:00,141.36,141.87,141.24,141.74,26055,141.553,8759,0.37999999999999545,66.08634236682845,0.47711582060762225,0.07820008428171565,0.3989157363259066,58.76288659793952,49.36998854524734,1.2645566907194539,117.44452599055705,63.24929014585795,0.07849999999970692,140.65598897591636,33.73088375215335,34.12612214556591,14.26490231312866,139.2226388963894,140.54100000000025,141.8593611036111,1.8761231293513465,0.9547312556157158,140.60842150128875,0.5161528091746024,139.72,141.175,142.63,79684356.0,0.03538846225689422,141.33308796955302
2024-12-04 10:15:00+00:00,141.73,142.1,141.47,142.03,30435,141.83,9867,0.28999999999999204,68.378155552765,0.527437421856547,0.10281734842451229,0.4246200734320347,68.38487972508734,57.80832378770634,1.5370317414927115,126.67180409281289,67.58270019558658,0.3319999999997094,140.78684716868622,34.53175542940352,34.33055617883739,13.040528340005206,139.20391111404072,140.6440000000003,142.08408888595986,2.047849728334753,0.9812202960222779,140.71763992390612,0.5242847513764162,139.72,141.175,142.63,79714791.0,0.065861099449133,141.37768596380414
2024-12-04 10:20:00+00:00,142.03,142.24,141.86,141.87,26630,142.06,8859,-0.1599999999999966,65.73859477272201,0.5480889621871086,0.09877511100405911,0.44931385118304945,74.22680412371267,67.12485681557958,1.3429530680762802,124.21087423566085,68.66510546624373,0.10499999999970555,140.8900045811923,35.43886002801082,34.46318933719059,12.351867118480921,139.24924951868064,140.74200000000027,142.2347504813199,2.1212580200929776,0.8778260379465922,140.72639780614244,0.5139786977066718,139.72,141.175,142.63,79688161.0,0.02156184164765566,141.41941470467808
2024-12-04 10:25:00+00:00,141.87,142.06,141.75,141.8,15475,141.894,5444,-0.06999999999999318,64.56432032913078,0.5524388702844192,0.0825000152810958,0.4699388550033234,74.5405825560478,72.38408880161568,1.1051693404634744,102.01355563251168,68.55188581314239,-0.028500000000292403,140.97667081155495,35.92391449320147,32.935155605407815,13.377497155781688,139.3452209486606,140.84150000000028,142.33777905133996,2.1247701158247834,0.8202945330089143,140.77254910842427,0.499408790727624,139.72,141.175,142.63,79672686.0,0.010810006900386011,141.43657917215404
2024-12-04 10:30:00+00:00,141.8,142.09,141.67,141.93,17422,141.913,5060,0.12999999999999545,65.78661313778899,0.5599216886480178,0.07198626691575555,0.4879354217322623,72.70696712803333,73.82478460259767,0.14111338460454093,95.98273572376961,68.00527095026888,-0.007000000000289219,141.06746406759734,36.1110235032842,30.93397846052919,13.722020147401086,139.40263934945534,140.9320000000003,142.46136065054526,2.1703525821601275,0.826280135311474,140.81387716376946,0.4937367342470806,139.72,141.175,142.63,79690108.0,-0.007940125582136442,141.45549929935459
2024-12-04 10:35:00+00:00,141.94,142.2,141.91,142.13,16008,142.1,5811,0.19999999999998863,67.63616210323579,0.5753578376377675,0.06993793272440418,0.5054199049133633,74.29007283485029,73.84587417297688,0.7585424641996186,102.36475542597735,66.40505113103288,0.08399999999971897,141.1686579659214,36.44700802610085,31.23644887736047,13.1288413675588,139.44860714667297,141.0270000000003,142.60539285332763,2.2384264762454373,0.8494060422519393,140.9930567707828,0.4791841103722886,139.72,141.175,142.63,79706116.0,-0.00612549507794075,141.4782370820208
2024-12-04 10:40:00+00:00,142.13,142.16,141.97,142.08,11700,142.062,4365,-0.04999999999998295,66.66587988405327,0.5769062980982369,0.05718911454789888,0.519717183550338,81.43598248075989,76.14434081454759,0.5449012808718567,92.48989874204462,56.91677302676905,-0.09600000000025943,141.25545244535746,36.758993654430604,30.311918336127707,12.740256389062555,139.5708079505217,141.1330000000003,142.6951920494789,2.2137870653618834,0.8030997374221027,141.09977407346616,0.4585281024885535,139.72,141.175,142.63,79694416.0,0.01722852270226727,141.4935763886581
2024-12-04 10:45:00+00:00,142.09,142.38,142.06,142.13,19864,142.256,7073,0.04999999999998295,67.17302777939287,0.5755336526117389,0.04465317524912071,0.5308804773626182,86.15520931310517,80.62708820957153,0.9589430316806258,96.44097001179486,66.68168969517848,-0.13900000000029422,141.33874268865677,37.38249174222346,32.270276855468026,12.091160790164595,139.74907238352893,141.2480000000003,142.74692761647168,2.1224054379125707,0.794210337546521,141.35874435346253,0.4486332380250849,139.72,141.175,142.63,79714280.0,0.016076256575751683,141.52293315281247
2024-12-04 10:50:00+00:00,142.13,142.19,141.68,141.8,17719,141.915,5840,-0.3299999999999841,60.617982058127836,0.5415746437250277,0.00855533308992762,0.5330193106351001,84.02731771152962,83.87283650179796,0.5103487383045113,60.67312125403777,69.78069344298335,-0.5525000000002649,141.38267195640375,36.63061151043224,29.67531644539222,17.110451715435953,139.94394312212378,141.33950000000033,142.73505687787687,1.974758475693689,0.6649879009948962,141.389786039983,0.4530165781661496,139.72,141.175,142.63,79696561.0,-0.01800812847252309,141.53623529836847
2024-12-04 10:55:00+00:00,141.8,142.09,141.62,141.99,15608,141.853,5107,0.18999999999999773,62.86491234766201,0.5239534869764668,-0.00725265892690663,0.5312061459033735,80.5422647527926,83.57493059247554,0.9527195165303981,55.72175753505767,77.64422093560765,-0.43950000000029377,141.44051272246054,35.73932563543118,27.482058693096924,16.789356715421285,140.1953360454069,141.4450000000003,142.69466395459372,1.7669962948049251,0.7180586220785338,141.43340328459774,0.45422967972571027,139.83,141.23000000000002,142.63,79712169.0,-0.008272511043671217,141.54748804229197
2024-12-04 11:00:00+00:00,141.99,142.23,141.85,142.2,11751,142.087,4190,0.20999999999997954,65.22643047548117,0.5209288942307069,-0.008221801338133217,0.5291506955688401,81.6586921850094,82.07609154977695,0.715348112472558,74.86263736263815,76.66664003708053,-0.30800000000030536,141.51284484413097,35.187089057389045,28.047981638539852,15.774246145899356,140.45849544239763,141.5555000000003,142.65250455760298,1.5499285546696118,0.7937544769221979,141.47374166856363,0.4489275597453021,139.95,141.29,142.63,79723920.0,0.01333838042008015,141.5599113253678
2024-12-04 11:05:00+00:00,142.21,142.59,142.17,142.37,26958,142.428,8334,0.17000000000001592,67.05300322349102,0.5261839410056268,-0.0023734036505705935,0.5285573446561974,87.72068511199065,83.30721401659729,0.7144878324844228,111.6731517509715,85.24088740436248,-0.24150000000028626,141.59447866849945,35.30882352837325,31.919404608185314,14.715243322034295,140.68667129739714,141.6615000000003,142.63632870260346,1.3762789503191197,0.8633971784518342,141.5080859782908,0.44686130547778163,140.29,141.45999999999998,142.63,79750878.0,-0.04661135791688487,141.60044051552495
2024-12-04 11:10:00+00:00,142.37,142.62,142.29,142.46,16850,142.498,5513,0.09000000000000341,68.01100554255932,0.5314842318861963,0.0023415097839991628,0.5291427221021971,90.3126628919382,86.56401339631248,0.5079723437279471,115.10595007691856,84.05593017943045,-0.2605000000002917,141.6769092714995,35.47123395026171,30.692305436090304,13.924255458467918,140.66284590546957,141.6980000000003,142.73315409453102,1.461070861311695,0.8680611437590652,141.59545232155153,0.4385140693722267,140.29,141.45499999999998,142.62,79767728.0,0.06095922137502667,141.626198459245
2024-12-04 11:15:00+00:00,142.45,142.53,142.26,142.4,13241,142.4,4605,-0.060000000000002274,66.62025122340762,0.5247937562867833,-0.0034791726523311084,0.5282729289391144,87.86946662723176,88.63427154371993,0.26050834330775263,97.82259459726316,78.12067730844646,-0.43650000000027944,141.74577505516623,35.5074814853318,29.30436998482185,13.797042376434636,140.7302343263195,141.7650000000003,142.7997656736811,1.4598323615572146,0.8068327526467561,141.67208808253557,0.42647735013135407,140.29,141.45499999999998,142.62,79754487.0,0.14693334065237754,141.64399153986935
2024-12-04 11:20:00+00:00,142.41,142.72,142.4,142.58,17476,142.611,6020,0.18000000000000682,68.6888496191441,0.5279303494064891,-0.0002740636261002738,0.5282044130325894,87.3245390910002,88.50222287005646,0.500458165926565,116.54904367393037,77.40318119292759,-0.3615000000002908,141.82522504991232,35.87795573529486,30.945274540436376,13.044160588521628,140.75796228491444,141.8285000000003,142.89903771508617,1.5096228403823775,0.8509918377511038,141.76525111142152,0.41887182512197113,140.29,141.505,142.72,79771963.0,0.10135857314277313,141.6712830043058
2024-12-04 11:25:00+00:00,142.58,143.0,142.52,142.95,25599,142.854,8102,0.3699999999999761,72.46609219292395,0.5538871633959559,0.020546200290693206,0.5333409631052627,89.74492753623302,88.31297775148806,0.8110014104372176,152.59381898454083,76.98652954377904,-0.10350000000030946,141.9323464737302,36.665314400893045,33.1639290208763,11.987477982713674,140.873682550018,141.9370000000003,143.0003174499826,1.4982949477335588,0.9763394036355567,141.9145298287654,0.42323812332754385,140.29,141.64499999999998,143.0,79797562.0,0.19637376989962252,141.71912507644814
2024-12-04 11:30:00+00:00,142.94,143.31,142.91,143.26,29298,143.108,10020,0.3100000000000023,75.1689072926604,0.592640938876059,0.04743998061663701,0.5452009582594219,94.07274390418293,90.38073684380511,0.9370816599732157,186.62877249965857,77.24847995447338,0.08399999999969054,142.0587896667083,37.81720945519697,36.16869708696114,11.175056172663936,140.91185009833265,142.04600000000028,143.1801499016679,1.5968769295406058,1.035202621018032,142.1598886568798,0.4215782573755768,140.29,141.8,143.31,79826860.0,0.2112405015907812,141.78450041735775
2024-12-04 11:35:00+00:00,143.26,143.52,143.16,143.25,30999,143.395,9800,-0.009999999999990905,74.91344239957832,0.6154521197920815,0.05620092922612763,0.5592511905659538,93.06923513225259,92.29563552422258,0.7880109758671594,187.56681633526065,84.2714363222256,-0.046500000000293085,142.17223826987893,39.13930488558534,37.53488925387929,10.486243866508328,141.1182401031132,142.17600000000027,143.23375989688734,1.4879584414909144,1.0076766490961033,142.3483309717656,0.41717981042017943,140.29,141.905,143.52,79795861.0,0.19007300830382062,141.8543792483834
2024-12-04 11:40:00+00:00,143.25,143.38,142.94,143.05,21471,143.161,6802,-0.19999999999998863,69.80384136521633,0.610356012306994,0.04088385739283207,0.5694721549141619,86.03135056576423,91.0577765340663,0.6827139639639546,138.29000211371223,76.66183246049863,-0.37000000000028876,142.25583462512856,39.497185467186924,34.718174171075425,13.451458233510543,141.24792409711827,142.2690000000003,143.2900759028823,1.4354158711764555,0.8824397372395751,142.5133894505418,0.418809823961595,141.15,142.335,143.52,79774390.0,0.08979377005823369,141.89340209596403
2024-12-04 11:45:00+00:00,143.05,143.25,142.95,143.03,19174,143.109,5968,-0.020000000000010232,69.29484713263041,0.5978122698351171,0.022672091936764227,0.5751401778983529,78.42105263157976,85.84054610986526,0.6332231056075388,115.89429938054447,70.01224694798472,-0.4980000000003031,142.3295646608306,39.82950315010268,32.9050656311913,12.748974465876481,141.3700159037134,142.35250000000028,143.33498409628714,1.3803538347227704,0.8447892961118767,142.61850672328825,0.410323407964339,141.24,142.38,143.52,79755216.0,0.06053655646658157,141.92502848123175
2024-12-04 11:50:00+00:00,143.03,143.32,142.91,143.28,14781,143.127,4846,0.25,72.03941795822001,0.6011148958775436,0.020779774383352545,0.5803351214941911,78.94736842105345,81.13325720613221,1.043723554301823,115.28668907221066,74.50094140466634,-0.3425000000003138,142.42008231218009,40.24954918501935,31.775043688066333,11.838999949860176,141.4103930382772,142.4295000000003,143.4486069617234,1.4310335453302983,0.9172771023768049,142.75622197995497,0.4103003073954574,141.47,142.495,143.52,79769997.0,0.05370335335028855,141.9501624339506
2024-12-04 11:55:00+00:00,143.27,143.66,143.26,143.6,19331,143.522,5793,0.3199999999999932,75.10661569761342,0.6223791767270086,0.033635244186253965,0.5887439325407546,86.21259029927835,81.19367045063693,1.1338826677935065,141.4226332259125,74.46886522614268,-0.11900000000031241,142.53245542530578,41.134079576362474,35.48804316261322,11.013105413932943,141.38727523474833,142.5080000000003,143.62872476525226,1.572858738108684,0.9871847369921348,142.9455686291096,0.40956457115292516,141.62,142.64,143.66,79789328.0,0.0290653736390045,141.9902015342954
2024-12-04 12:00:00+00:00,143.59,144.05,143.57,143.94,29959,143.86,9334,0.3400000000000034,77.88274911675163,0.6590690927574769,0.05626012817337789,0.602808964584099,93.30016520361733,86.15337464131612,1.2236286919831363,158.86694343104153,81.57869600036001,0.12399999999968259,142.6665072895624,42.41584991929794,39.27240821669372,10.102357400829124,141.3697709637519,142.6115000000003,143.85322903624868,1.7414150138640774,1.034939572651647,143.191329791219,0.4145956732134318,141.62,142.835,144.05,79819287.0,0.13492958637987457,142.06163028103526
2024-12-04 12:05:00+00:00,143.95,144.18,143.86,143.98,26261,144.035,8712,0.03999999999999204,78.19089753373987,0.6834948777641614,0.06454873054404986,0.6189461472201115,94.64946119036523,91.38740556442004,1.1308562197092087,151.7012319932015,82.24417148181459,0.07099999999968531,142.79160183341358,43.7422022406019,39.34821360997837,9.536175360302265,141.40246396124817,142.7205000000003,144.03853603875243,1.84701712613412,0.9777942191899942,143.41360991929034,0.4078388394124719,141.62,142.9,144.18,79845548.0,0.1410632053238333,142.12486945935294
2024-12-04 12:10:00+00:00,143.98,144.32,143.94,144.25,22110,144.18,7056,0.27000000000001023,80.19656017849728,0.7163812349316458,0.07794807016922745,0.6384331647624184,94.54458202939867,94.16473614112681,1.2564930506808958,148.7684729064031,82.84449100775377,0.2689999999996928,142.930496896898,45.116633629393604,39.18060764217679,8.898405687488726,141.41302151422556,142.83650000000029,144.259978485775,1.9931578913999153,0.9964950345668283,143.6544619424025,0.4058503508830093,141.62,142.97,144.32,79867658.0,0.16360322911177375,142.17936092582886
2024-12-04 12:15:00+00:00,144.25,144.29,143.99,144.23,17160,144.14,5658,-0.020000000000010232,79.61250711196766,0.732387569066475,0.07516352344324528,0.6572240456232297,94.59718767351829,94.59707696442713,1.2851123595505554,130.84745762711734,81.2406791112408,0.20549999999968804,143.05425909719344,46.39289134755733,37.07263287918694,8.419658272661001,141.43460551150952,142.9415000000003,144.4483944884911,2.1084072693945193,0.9275349103208179,143.7969245275695,0.3982896115342217,141.62,142.97,144.32,79850498.0,0.16809005506759425,142.21969194683038
2024-12-04 12:20:00+00:00,144.22,144.58,144.2,144.32,29052,144.416,9547,0.09000000000000341,80.30752204029143,0.7437613343394389,0.06922983097296742,0.6745315033664715,93.72278581865173,94.28818517385598,1.2203675129751623,135.4003073441726,82.02596840110827,0.2514999999996803,143.17480584984168,47.8678232407928,39.75579771976875,7.843982587844014,141.48755906897551,143.0535000000003,144.61944093102508,2.189308099451996,0.9043894552174684,143.91428330152678,0.3969832107103505,141.62,143.10000000000002,144.58,79879550.0,0.13166712229367455,142.29089284538796
2024-12-04 12:25:00+00:00,144.31,144.58,144.28,144.58,18006,144.413,5747,0.2600000000000193,82.19580932635868,0.7649372320964574,0.0723245829839887,0.6926126491124687,94.80805713648107,94.3760102095501,1.1402588317593665,131.96606539823972,86.6492624960747,0.4579999999997142,143.30863386414248,49.237402855940026,37.57172593564305,7.413056231742635,141.53660498979937,143.1760000000003,144.81539501020123,2.290041641337829,0.9282067443366301,144.08539183965263,0.39005583851675485,141.62,143.10000000000002,144.58,79897556.0,0.20125997740673476,142.33498189291296
2024-12-04 12:30:00+00:00,144.58,144.59,144.14,144.21,19238,144.361,6892,-0.37000000000000455,71.66444785237606,0.7432951322525696,0.040545986512080745,0.7027491457404889,90.14520517519105,92.89201604344102,0.6631299734748186,102.94214009566943,80.40470203740372,0.0479999999997176,143.39447825803367,49.819200200625644,34.50921622675827,9.344708859946937,141.72656656208736,143.2965000000003,144.86643343791323,2.1911678762746245,0.790935901465389,144.1070901001657,0.39433756433698786,141.62,143.10500000000002,144.59,79878318.0,0.1914139136974807,142.3766557498632
2024-12-04 12:35:00+00:00,144.2,144.52,144.07,144.46,19453,144.295,6728,0.25,74.08089760508031,0.7378114912665978,0.028049876420887188,0.7097616148457107,91.30147227973436,92.08491153046856,0.844677137870864,95.38453907393153,80.01824411317575,0.25799999999972556,143.49595651917332,50.019979313358974,31.724412449602323,9.845907995378196,141.89257078741014,143.4200000000003,144.94742921259046,2.1300086634920663,0.8404413086470012,144.17987629070163,0.39831345259863277,141.85,143.22,144.59,79897771.0,0.2020715269773742,142.41781204657897
2024-12-04 12:40:00+00:00,144.46,144.49,144.15,144.36,15938,144.354,5225,-0.09999999999999432,71.4559003149773,0.7171298752089967,0.005894608290628822,0.7112352669183679,86.73798021624252,89.39488589038905,0.9157637189793899,84.83150836091937,73.50178730787373,0.1284999999997467,143.57824637449013,50.20641706089707,29.76969083743897,9.239245565285533,142.05646202921335,143.5280000000003,144.99953797078726,2.050523898872626,0.7826974283085504,144.20591445830982,0.39414820598444494,142.17,143.38,144.59,79881833.0,0.18590070720250892,142.44999377017317
2024-12-04 12:45:00+00:00,144.37,144.4,144.15,144.26,13562,144.245,4380,-0.10000000000002274,68.82937766847364,0.6847767016572277,-0.021166852208912124,0.7059435538661398,86.30952380952498,88.11632543516703,0.8599594490666274,70.71871452274958,66.73037353982441,0.019499999999709416,143.64317529120535,50.37953782646815,28.38477750393409,8.809427383942587,142.21940520653195,143.62250000000031,145.02559479346868,1.953864879762386,0.7271763828671236,144.2101700711965,0.38385190555698456,142.26,143.425,144.59,79868271.0,0.19102435930067668,142.47564572282545
2024-12-04 12:50:00+00:00,144.26,144.5,144.25,144.39,13746,144.411,4325,0.12999999999999545,70.3549181739127,0.6619954209353693,-0.03515850634461637,0.6971539272799857,84.92063492063566,85.9893796488008,0.7747068676716706,75.40421183254664,73.95285188909635,0.13749999999973284,143.7143014539477,50.71327500584679,28.93893097506369,8.389136273278941,142.38522490671403,143.7190000000003,145.05277509328658,1.856087355584543,0.7515416592262224,144.21974554950305,0.37429105516005706,142.26,143.425,144.59,79882017.0,0.19518892038725574,142.5024675041241
2024-12-04 12:55:00+00:00,144.4,144.4,144.22,144.34,10222,144.317,3375,-0.04999999999998295,68.95704349376743,0.6326141278235582,-0.05163183956514206,0.6842459673887002,84.52380952381006,85.25132275132331,0.5153203342618484,63.81066506890373,76.53874422701935,0.07849999999976376,143.77389179166698,50.84321744900684,27.90658241087962,8.684423498089254,142.60335990522526,143.81600000000032,145.02864009477537,1.6863771691258989,0.7160575104919695,144.224398089061,0.3604131226486249,142.4,143.495,144.59,79871795.0,0.20368188436465287,142.52130644945407
2024-12-04 13:00:00+00:00,144.34,144.52,144.23,144.44,14503,144.405,4021,0.09999999999999432,70.23099465596259,0.6103625263504853,-0.059106752830571985,0.6694692791810573,87.31203007518862,85.58549150654453,0.34736695845491994,68.90279071830906,76.52449633707106,0.17549999999974375,143.83733066865108,51.18567243175704,28.691868858730793,8.178233503465648,142.8098021108705,143.9090000000003,145.00819788913012,1.5276291116327811,0.7415397651555097,144.2287666430875,0.3553836138880103,142.52,143.555,144.59,79886298.0,0.21569172928795766,142.54848590895992
2024-12-04 13:05:00+00:00,144.45,144.62,144.37,144.39,15035,144.497,4933,-0.05000000000001137,68.71261331966681,0.5819846331581857,-0.06998771681829719,0.6519723499764829,83.97869674185512,85.27151211361767,0.2847617724683893,73.52850917571664,76.12787846104614,0.09899999999976217,143.88996584306526,51.67937636086378,29.27236995588175,7.7584051991940886,142.95638495059532,143.9810000000003,145.0056150494053,1.4232642493175953,0.6995871523833237,144.23143915189797,0.34785621289600954,142.91,143.765,144.62,79871263.0,0.13901558541631162,142.57678045018525
2024-12-04 13:10:00+00:00,144.39,144.43,144.11,144.13,14768,144.309,4846,-0.2599999999999909,61.291938181135954,0.5323781968034496,-0.0956753225384267,0.6280535193418763,67.44778613199647,79.57950431634647,-0.08318890814558166,34.44682134825054,68.2077341224828,-0.17850000000024124,143.9128262389638,50.62012360354894,27.337858304840218,12.615215447563259,143.0535525248673,144.0245000000003,144.9954474751333,1.3483087601525932,0.5543283765093697,144.22964413969856,0.34586648340343695,142.91,143.765,144.62,79856495.0,0.053573141914109036,142.6003770927584
2024-12-04 13:15:00+00:00,144.14,144.24,144.02,144.13,14493,144.112,4742,0.0,61.291938181135954,0.4874457672172241,-0.11248620169972168,0.5999319689169458,47.18757678509971,66.20468655298352,-0.06933370311308362,13.914656771797464,59.93850113865573,-0.21450000000021419,143.93350945430058,49.17016676464155,26.062626794350763,13.935042375483889,143.16448064210613,144.0685000000003,144.9725193578945,1.2549854519123658,0.5340147583470669,144.22307851789293,0.33687602030319136,142.91,143.765,144.62,79856495.0,0.09806248317411695,142.6215914618722
2024-12-04 13:20:00+00:00,144.12,144.3,144.08,144.12,10549,144.207,3870,-0.009999999999990905,60.998092557694584,0.4458896384278148,-0.12323386439130479,0.5691235028191196,28.034137631660865,47.55650018291876,-0.13858093126385418,13.572854291408012,57.7202889878742,-0.2595000000002017,143.9512704586529,47.98861415009993,26.120508862566272,13.268495185580147,143.34813696337096,144.1220000000003,144.89586303662963,1.0738999412016692,0.4987077816708981,144.22168840593469,0.3285277331386776,142.91,143.765,144.62,79845946.0,0.1123164826906206,142.6370328457472
2024-12-04 13:25:00+00:00,144.13,144.18,143.81,143.83,19695,143.95,6125,-0.28999999999999204,53.054439247060714,0.3851161513315162,-0.1472058811900827,0.5323220325215989,17.015077635993755,30.74559735091786,-0.5187439479872769,-61.09013457256075,52.752355589890634,-0.5955000000002144,143.93972089116215,45.58125978463362,24.038009676261748,18.028529803021,143.55288260615617,144.1620000000003,144.7711173938444,0.8450457039221357,0.2274745366364939,144.15502463439074,0.33149003791448667,142.91,143.765,144.62,79826251.0,0.08807121207897112,142.6608991987798
2024-12-04 13:30:00+00:00,143.83,144.13,143.75,144.08,17636,143.974,5241,0.25,58.118021934071315,0.35305582780785016,-0.143412963770999,0.49646879157884916,20.345030306717835,21.798081858123897,-0.09014631440260601,-76.14260448663877,50.253048927997014,-0.40750000000022624,143.95308080628956,43.08432851381858,22.09010564717464,17.847089388697153,143.74332364406277,144.20200000000028,144.6606763559378,0.6361581059035408,0.367008623377907,144.15200905838014,0.33495503520630876,143.26,143.94,144.62,79843887.0,0.09041820880746798,142.6822935216813
2024-12-04 13:35:00+00:00,144.08,144.19,143.86,144.19,13820,144.052,4121,0.10999999999998522,60.15450124586948,0.3326888412544804,-0.13102396025949503,0.4637128015139754,30.324960976303696,22.56168963967151,-0.18690294891320347,-63.19436598501408,49.263179636149935,-0.3465000000002192,143.9756445390239,40.9786635201994,21.814781036192063,16.58982697218551,143.86482439473582,144.23150000000027,144.59817560526471,0.5084542631317661,0.4434104704479327,144.15237568698194,0.3346011041201427,143.57,144.095,144.62,79857707.0,0.09263268364386354,142.6997476290431
2024-12-04 13:40:00+00:00,144.19,144.33,144.1,144.12,10809,144.222,4048,-0.06999999999999318,58.21462095869935,0.3073564290972115,-0.12508509793341116,0.43244152703062266,43.67816091954163,31.4493840675208,-0.16625103906899863,-27.040816326528226,56.59113691672335,-0.48000000000021714,143.98939267816448,39.50058400488018,23.776126992211182,15.75667961968739,143.89464020258782,144.24050000000028,144.58635979741274,0.4795598981041496,0.3257964630439926,144.15106587339054,0.32712959668299096,143.75,144.185,144.62,79846898.0,0.02305187066052693,142.71409758687548
2024-12-04 13:45:00+00:00,144.1,144.3,144.04,144.22,9508,144.194,3334,0.09999999999999432,60.18971911958047,0.29198366824354594,-0.1123662870296614,0.40434995527320733,49.04214559387058,41.01508916323838,-0.027727713849989843,-32.14611872145296,54.36454096897377,-0.4390000000002203,144.01135528024406,37.832016911786546,22.406256648719502,16.178438151785155,143.92760771091486,144.25250000000025,144.57739228908565,0.45044943981615154,0.4499834235959474,144.15210519873224,0.3223346254913501,143.75,144.185,144.62,79856406.0,0.056275363913333404,142.72652091200771
2024-12-04 13:50:00+00:00,144.22,144.45,144.18,144.43,12848,144.323,4371,0.21000000000000796,64.03436263914296,0.29336416993092485,-0.088788628273826,0.38215279820475084,58.237547892721466,50.31928480204431,0.0277027494979043,53.838122474910165,61.97006900419968,-0.29150000000021237,144.0512262059351,36.79116606643272,24.41289524012972,15.199102859193935,143.92753742796248,144.26150000000024,144.595462572038,0.4629961175195905,0.7522737787225962,144.15342735495148,0.31859643795625237,143.75,144.185,144.62,79869254.0,0.04821708932011187,142.7448576896263
2024-12-04 13:55:00+00:00,144.43,144.55,144.28,144.29,14540,144.463,4598,-0.14000000000001478,59.882399810401,0.27993448698020984,-0.08177464897963282,0.36170913595984266,64.75095785440678,57.34355044699936,-0.03464043231260483,59.34826142362854,69.22560476183608,-0.498500000000206,144.07396656727462,36.13957163776509,25.18549464662922,14.268915442318724,143.93064524191269,144.26450000000025,144.59835475808782,0.4628370223964562,0.5381902599588674,144.15497151679912,0.3151252638165208,143.75,144.185,144.62,79854714.0,-0.028656755306467947,142.76536887977204
2024-12-04 14:00:00+00:00,144.3,144.87,144.22,144.85,25325,144.685,7768,0.5600000000000023,68.64119773727985,0.31089488367717877,-0.04065140182613114,0.3515462855033099,79.48139025725281,67.48996533479344,0.28385488784270496,182.90258449304883,70.98303176563455,-0.008500000000225327,144.14787451324847,36.38835588613923,28.478237845607328,12.314940073267143,143.87076673197674,144.29100000000022,144.7112332680237,0.5824802212521637,1.1651067901274967,144.22335975821193,0.3390448878296269,143.75,144.31,144.87,79880039.0,0.08449366306057349,142.80575458660704
2024-12-04 14:05:00+00:00,144.84,145.0,144.82,144.93,19314,144.933,6320,0.0800000000000125,69.66027666297131,0.33799040948048287,-0.01084470081826161,0.3488351102987445,84.89441707717623,76.37558839627836,0.3739871182214971,267.1146273617234,77.03623287766443,0.007499999999794227,144.22236265484386,36.91016322317947,30.19459180757268,11.831746864250267,143.818264342849,144.30850000000024,144.79873565715147,0.6794272785750397,1.1338788202507732,144.299939149242,0.32768453869893976,143.75,144.375,145.0,79899353.0,0.039167672702211255,142.83975706019146
2024-12-04 14:10:00+00:00,144.91,145.15,144.74,144.93,31291,144.969,8878,0.0,69.66027666297131,0.3553673552297312,0.005225795944789335,0.35014155928494184,92.30000000000099,85.55860244480976,0.5550544647193512,221.35274491963122,78.72687255616745,-0.075000000000216,144.28975668771588,37.70562401997143,30.75567832296932,10.792962896730488,143.78731152240604,144.3445000000002,144.90168847759438,0.772025920757862,1.0254056962267724,144.37022066688482,0.3335642145061581,143.75,144.45,145.15,79899353.0,0.07225710866604305,142.8931727417503
2024-12-04 14:15:00+00:00,144.93,145.25,144.89,145.16,18421,145.097,6126,0.22999999999998977,72.62638940533189,0.3832795793326511,0.026510416038167395,0.3567691632944837,90.89523809523932,89.36321839080527,0.7146326233261613,215.66312475404519,79.0434746077467,0.08399999999977581,144.37263700317152,38.639406282798646,30.527405798856083,9.96562267978699,143.7192735240227,144.3795000000002,145.03972647597772,0.9145709411343144,1.0910850506594785,144.5855470393261,0.3354524848985764,143.75,144.5,145.25,79917774.0,0.0564972937247611,142.92572694602404
2024-12-04 14:20:00+00:00,145.17,145.31,145.05,145.28,16050,145.166,5499,0.12000000000000455,74.0517420888518,0.41035292209895147,0.04286700704357421,0.36748591505537725,92.12087912088013,91.7720390720399,0.8048848182070412,190.70321811681328,85.45815156951227,0.13399999999975876,144.459052526679,39.62202426419461,30.108194622202927,9.404893856488416,143.65768556958315,144.42550000000023,145.1933144304173,1.0632671244580418,1.0564495574377333,144.76656658006743,0.3300630216915345,143.75,144.53,145.31,79933824.0,0.08366830769725923,142.95475617562872
2024-12-04 14:25:00+00:00,145.29,145.52,145.26,145.5,24972,145.404,7112,0.21999999999999886,76.47068518226196,0.44443770150732576,0.06156142916155882,0.38287627234576693,96.98232652470017,93.33281458027297,1.1610929569630724,186.45721533808924,91.99227914652313,0.29099999999976944,144.55819038128098,40.90920382006021,33.00258980294666,8.867568102340272,143.5932992398024,144.48750000000024,145.38170076019807,1.237755183248145,1.0661480313300984,144.96525314669077,0.3250585201421406,143.75,144.635,145.52,79958796.0,0.15023301927988383,143.00261633413942
2024-12-04 14:30:00+00:00,145.5,145.54,145.27,145.37,16001,145.42,6275,-0.12999999999999545,72.18826381525554,0.4557071132773274,0.05826467274524838,0.397442440532079,95.81659095673025,94.97326553410328,0.8953359244863845,145.83943438062954,85.74518971133452,0.10299999999975284,144.63550558306375,42.138259423877194,31.4654307740582,8.335012320469074,143.5649800570487,144.53650000000022,145.50801994295173,1.3443247109920542,0.9289670047675919,145.06046456006152,0.32112576870341497,143.75,144.64499999999998,145.54,79942795.0,0.13162567280965365,143.03191235311988
2024-12-04 14:35:00+00:00,145.37,145.66,145.27,145.61,25483,145.484,7277,0.2400000000000091,74.97456825704444,0.4784884801822784,0.06483683172015953,0.4136516484621189,95.58501624871609,96.12797791004859,0.9848117067758011,138.11076527840362,93.72604644630174,0.29099999999976944,144.72831457515292,43.48104158422341,31.405947813801877,7.622873275427141,143.52739569293004,144.60000000000022,145.6726043070704,1.483546759433164,0.9708166811107672,145.19685518570847,0.3260453566531701,143.75,144.70499999999998,145.66,79968278.0,0.17084431736762448,143.07941200257702
2024-12-04 14:40:00+00:00,145.6,145.68,145.44,145.62,17786,145.577,6486,0.009999999999990905,75.08656554580645,0.49168199009150726,0.06242427330351069,0.42925771678799657,94.86276298409008,95.42145672984522,1.0407993338884314,126.15274420270939,93.73448424552454,0.2534999999997467,144.81323699656693,44.761241040650084,30.16952565308566,7.214376464021148,143.5016253849528,144.65900000000022,145.81637461504764,1.600141871639393,0.9151637626683277,145.29382530906992,0.3198992597493729,143.75,144.715,145.68,79986064.0,0.17609996488415,143.11238025488268
2024-12-04 14:45:00+00:00,145.63,145.64,145.43,145.64,13389,145.526,5222,0.01999999999998181,75.32441820479528,0.4980110136375515,0.05500263747964396,0.44300837615790756,97.21549042197837,95.88775655159459,0.9846068506448313,108.12427176457174,88.47229398371084,0.2519999999996969,144.8919763302272,45.87631590464111,28.71929690241085,7.0964878033398895,143.49598337442714,144.72150000000022,145.9470166255733,1.69362067912933,0.8747399181835891,145.4060706492739,0.3120493126244162,143.75,144.715,145.68,79999453.0,0.2519823193892279,143.13653204181554
2024-12-04 14:50:00+00:00,145.64,145.79,145.41,145.47,20549,145.601,7407,-0.1699999999999875,69.27063085925182,0.48373305757095864,0.032579745130440874,0.45115331244051776,91.99285267578027,94.69036869394932,0.7200720072007227,94.81437244948887,81.1363397902233,0.07699999999968554,144.9470262035389,47.17662365060145,29.640414278828032,6.488670915226228,143.55318182253052,144.7885000000002,146.02381817746988,1.7063760968166362,0.7758398655622989,145.414847529059,0.3169029331512433,143.75,144.76999999999998,145.79,79978904.0,0.24462144996537477,143.17249167556656
2024-12-04 14:55:00+00:00,145.48,145.63,145.39,145.53,17705,145.506,5382,0.060000000000002274,70.18151667140621,0.47182032210486113,0.01653360773147472,0.4552867143733864,87.70873100035442,92.30569136603744,0.8593804144431338,81.88533660316624,75.22348744532981,0.1339999999996735,145.00254751748759,48.2286576754485,28.008733839952097,6.590218064859399,143.6217093954241,144.85850000000022,146.09529060457635,1.70758444216408,0.7714687504559097,145.43023847094912,0.31140986649758373,143.75,144.76999999999998,145.79,79996609.0,0.2507085009057864,143.202122682617
2024-12-04 15:00:00+00:00,145.53,145.54,145.26,145.4,17013,145.39,6147,-0.12999999999999545,65.64142053241714,0.4467397422142767,-0.006837577727287769,0.45357731994156447,80.24148435336632,86.64768934316676,0.37970314118054294,62.481998107227604,69.47241226225964,0.004999999999682814,145.0404001348697,48.22336507140744,26.19684597101074,9.167365235837297,143.71302284040752,144.9225000000002,146.1319771595929,1.6691364827306905,0.6973993457472967,145.42791317150537,0.3091663046048993,143.75,144.76999999999998,145.79,79979596.0,0.2647699393786718,143.22849823363512
2024-12-04 15:05:00+00:00,145.41,145.64,145.28,145.48,20779,145.472,7298,0.07999999999998408,67.05388592526572,0.42838043042289087,-0.020157511614938894,0.44853794203782976,79.75498147195877,82.56839894189294,0.3794935486096662,65.35259468886801,70.15551519036282,0.07399999999967122,145.08226678869164,48.46186970942224,26.32681043810565,8.413738967809516,143.8829215715648,145.00500000000022,146.12707842843565,1.5476410171172412,0.7116607841138535,145.4306163705183,0.31279728284740543,143.75,144.76999999999998,145.79,80000375.0,0.3186947050957406,143.26082895485078
2024-12-04 15:10:00+00:00,145.49,145.65,145.45,145.5,20043,145.531,6607,0.020000000000010232,67.41454026356749,0.41070996756158706,-0.030262379580994148,0.4409723471425812,75.93165503993664,78.64270695508701,0.3932933140136541,68.91252955082942,69.60591278286547,0.11599999999970123,145.12205090405433,48.70765742267317,25.32704543662841,8.019317036972865,144.01922377034762,145.07600000000022,146.13277622965282,1.4568587907753134,0.7006101140915915,145.43304722692096,0.304740334072592,143.86,144.825,145.79,80020418.0,0.25364942763177417,143.29205780254875
2024-12-04 15:15:00+00:00,145.49,145.68,145.39,145.59,16532,145.543,5409,0.09000000000000341,69.05610903660111,0.39936461953564617,-0.03328618208554801,0.4326508016211942,77.86270346780036,77.84977999323168,0.2962248553320501,67.48386425150863,69.30853875722124,0.17999999999969418,145.1666174846206,48.464502005689845,23.599507304334868,8.883550977437578,144.14949811865358,145.14600000000024,146.1425018813469,1.373102781126119,0.7227793084543629,145.435366567083,0.30368745306740824,144.04,144.915,145.79,80036950.0,0.23128765287176523,143.31740164338044
2024-12-04 15:20:00+00:00,145.59,145.59,145.37,145.38,16347,145.454,5901,-0.21000000000000796,61.296618387685655,0.36917251359466263,-0.05078263042122522,0.41995514401588785,69.25925925926092,74.3512059223324,0.0688325991189398,46.3445514236147,61.303174602556254,-0.01050000000029172,145.18693962894244,48.079336219188406,22.353833066904713,8.894496149153762,144.32720864170489,145.20900000000023,146.09079135829558,1.2145133680355127,0.5969617123093253,145.43509245571747,0.2977097778483076,144.04,144.915,145.79,80020603.0,0.21199724538018008,143.3407402438163
2024-12-04 15:25:00+00:00,145.39,145.45,145.26,145.38,16898,145.366,5959,0.0,61.296618387685655,0.341310635565776,-0.06291560676008945,0.40422624232586546,59.997139997141225,69.03970090806725,-0.08247422680413008,25.36098067148196,54.57540385110611,0.029999999999688498,145.2053263309479,46.8696628038098,21.307776241627653,11.187482594193284,144.50915832819746,145.26700000000025,146.02484167180305,1.0433776037266447,0.5745538310996632,145.43192373575596,0.29001622228771406,144.18,144.985,145.79,80020603.0,0.2099600853086934,143.36340013507535
2024-12-04 15:30:00+00:00,145.37,145.67,145.27,145.47,25875,145.539,7310,0.09000000000000341,63.343865898740546,0.3227714361349854,-0.06516384495270405,0.38793528108768943,46.22056018282577,58.49231981307572,0.06878998417829685,43.77880184332233,56.23681804313655,0.16749999999970555,145.23053334704812,46.49512794250404,24.539480790792243,10.114397046244944,144.6620098938778,145.31900000000024,145.97599010612268,0.9042040010217998,0.6149180167194287,145.43300269277572,0.2978722064100186,144.22,145.005,145.79,80046478.0,0.17526748672860462,143.39892964421347
2024-12-04 15:35:00+00:00,145.46,145.54,145.09,145.24,20507,145.338,6821,-0.22999999999998977,55.294310452115845,0.2862205370238655,-0.08137179525105914,0.36759233227492466,35.21526917753493,47.14432311916706,-0.2541034269624376,-18.6286167261094,47.764883217467506,-0.03700000000031878,145.23143493304354,44.950887593851775,21.9846679533706,13.225796294308708,144.9059666141321,145.36650000000026,145.82703338586842,0.6336169418238171,0.3626592513355127,145.41704594655292,0.30873847738073074,144.22,145.005,145.79,80025971.0,0.1892114139869991,143.42387386396481
2024-12-04 15:40:00+00:00,145.25,145.33,145.1,145.28,18456,145.237,6995,0.03999999999999204,56.33358831071518,0.2575129033952237,-0.08806354310376074,0.34557644649898445,29.398023360289475,36.944617573549806,-0.23348441148194343,-58.819340596721844,47.33005354335896,0.02249999999969532,145.23606017751558,43.5169501272461,20.793115171799307,12.50896789387964,144.99002512708623,145.3880000000003,145.78597487291435,0.5474659159133651,0.36431304166329925,145.4123582748188,0.30311430042496557,144.74,145.265,145.79,80044427.0,0.15861950607149083,143.44514156684457
2024-12-04 15:45:00+00:00,145.28,145.3,144.9,145.03,24855,145.068,8641,-0.25,48.71163499281774,0.21214352772153688,-0.10674633502195807,0.31888986274349496,21.059390048155493,28.557560861993043,-0.41884097775335416,-139.92523079269208,37.8951206679739,-0.20150000000029422,145.21643539870456,41.00578850112907,18.876913564478418,15.963975736056836,145.01621889718072,145.3930000000003,145.7697811028199,0.5182933192376405,0.01828794320648108,145.37106767552282,0.3100347075374684,144.74,145.265,145.79,80019572.0,0.12385301616005606,143.47051821656456
2024-12-04 15:50:00+00:00,145.04,145.08,144.58,144.99,33226,144.765,12334,-0.03999999999999204,47.60187867021742,0.17098924731942589,-0.11832049233925523,0.2893097396586811,25.211298745518445,25.22290405132088,-0.32996494122499165,-221.52770026414336,29.526451653144726,-0.21050000000030877,145.19487012263747,38.916075528340215,16.79357652589984,21.26543713192008,145.03332107944013,145.39600000000033,145.75867892056053,0.498884316707748,-0.059723734940542846,145.3368534858089,0.3236036569990778,144.58,145.185,145.79,79986346.0,0.182010476440837,143.4992956938589
2024-12-04 15:55:00+00:00,144.99,145.25,144.86,145.14,54219,145.123,20737,0.14999999999997726,52.016586924578334,0.1487630817927652,-0.11243732629273273,0.26120040808549794,31.590676943077963,25.953788578917045,-0.26798598227170123,-130.9101654846387,42.565012683124344,0.003999999999678039,145.18964439667198,36.20945212655329,19.06698347744993,19.46126146424805,145.02962348267306,145.39500000000032,145.7603765173276,0.5025984625706006,0.1510448976501462,145.32481330844817,0.32834625292771413,144.58,145.185,145.79,80040565.0,0.20011920937484926,143.5502529183418
2024-12-05 09:30:00+00:00,145.12,145.6,144.18,145.5,71646,144.961,20156,0.36000000000001364,60.59705370404897,0.15837206228562195,-0.08226267663990078,0.24063473892552273,56.05509641873334,37.61902403577633,0.06877579092159358,-117.71316196093909,55.89651603884184,0.4124999999997101,145.21920207317942,35.764248780758216,14.307361361373893,26.557156617773245,145.04189012726746,145.40600000000032,145.77010987273317,0.5008182230896293,0.6290819159806865,145.32554249342863,0.4063215205757337,144.18,144.985,145.79,80112211.0,0.27747956387553335,145.09333333333333
2024-12-05 09:35:00+00:00,145.5,145.96,144.97,145.06,44525,145.51,16071,-0.4399999999999977,49.051668624975854,0.12899594087932087,-0.08931103843696148,0.21830697931628235,61.239731327576436,49.62850156312899,-0.28869947759141423,-15.903040493194899,63.27068528435873,0.012499999999704414,145.20403997097185,34.023783508359585,17.788720802861697,22.3653786352777,144.993083129747,145.3840000000003,145.7749168702536,0.5377715157834504,0.08558964238310979,145.31014044548948,0.4480128405346105,144.18,145.07,145.96,80067686.0,0.1544215856772143,145.18404085356931
2024-12-05 09:40:00+00:00,145.12,145.96,144.85,145.89,36602,145.357,12821,0.8299999999999841,63.26856761247984,0.1707212481435647,-0.03806858493817411,0.20878983308173882,77.83520599250978,65.04334457960626,0.26804123711339223,76.58746140421806,69.03662399871845,0.8779999999997017,145.26936949754597,32.716526422101516,14.941157382599195,20.515759146697043,144.96135760406972,145.4100000000003,145.8586423959309,0.6170722727881026,1.0349472144780734,145.33127069643308,0.49529763763928214,144.18,145.07,145.96,80104288.0,0.21631214481100744,145.27571196044676
2024-12-05 09:45:00+00:00,145.89,146.07,145.19,145.22,32459,145.646,11859,-0.6699999999999875,50.9170678892901,0.14801918120653568,-0.04861652150016252,0.1966357027066982,66.84402433466161,68.63965388491569,-0.25413833367676775,47.68649669500327,62.35304611043377,0.23799999999971533,145.26466764063682,31.122688126040423,14.647639571066993,18.049002693557306,144.94442937839986,145.3905000000003,145.8365706216007,0.6136172880627359,0.3088867639516779,145.33025386269387,0.5227763778079045,144.18,145.125,146.07,80071829.0,0.12231373298452027,145.3138466895569
2024-12-05 09:50:00+00:00,145.22,145.3,144.74,144.81,30918,144.982,10537,-0.4099999999999966,45.11306331365088,0.09583928054408375,-0.08063713773009157,0.17647641827417532,61.47573469670915,68.71832167462658,-0.3920759389186901,-145.22668632509857,56.30392708274843,-0.15100000000029468,145.22136596057618,30.72046817707232,13.532553307410508,22.792357475964288,144.85072051972742,145.3500000000003,145.8492794802732,0.6870030688309439,-0.04077928428498475,145.31326240169125,0.525435207964483,144.18,145.125,146.07,80040911.0,0.061345222042288594,145.2618022206801
2024-12-05 09:55:00+00:00,144.81,144.9,144.45,144.69,24665,144.687,9117,-0.12000000000000455,43.54840787409168,0.04429275688497114,-0.10574692911136335,0.1500396859963345,38.44797178130609,55.58924360422535,-0.4746182418489453,-196.41724793912664,51.63191315842074,-0.2670000000002801,145.17075967861655,30.9039106790709,12.696138626718204,25.366773126175218,144.74522538237386,145.3025000000003,145.85977461762673,0.7670544108001336,-0.04954952246800746,145.29638213067184,0.520046978824164,144.18,145.125,146.07,80016246.0,0.03928779689269791,145.20221227913544
2024-12-05 10:00:00+00:00,144.7,145.2,144.66,144.96,28941,145.008,7926,0.27000000000001023,47.92478434935966,0.02494100465196425,-0.1000789450754962,0.12501994972746044,33.86243386243496,44.59538011348314,-0.3505877500515453,-99.32507303313541,56.46869882092853,-0.01200000000025625,145.1506873282721,30.080201400394635,15.866296030567023,23.490483867009054,144.7062075689046,145.27700000000033,145.84779243109605,0.7857987583660511,0.22231586936796896,145.29162280019546,0.5214721946224373,144.18,145.125,146.07,80045187.0,0.06890240685371955,145.17408061359157
2024-12-05 10:05:00+00:00,144.96,145.2,144.48,145.14,25127,144.818,7640,0.1799999999999784,50.67039854069174,0.02385412179529567,-0.08093266234573182,0.10478678414102749,39.68253968254054,37.33098177542694,-0.06885155604517967,-87.85681146681576,55.49156460653154,0.14799999999974034,145.1496694874843,29.679312885288454,14.34295663682621,23.63541406284328,144.69604207689318,145.2575000000003,145.81895792310743,0.7730518880018261,0.39536170462243153,145.29056300106956,0.535652752149406,144.18,145.125,146.07,80070314.0,0.09905414022580922,145.15413458897257
2024-12-05 10:10:00+00:00,145.13,145.26,144.74,144.88,18433,145.007,6765,-0.2599999999999909,46.82965819149792,0.0019899928130655553,-0.08223743306236955,0.08422742587543511,43.033509700177206,38.85949441505065,-0.2753303964757703,-73.02508909815518,54.77068655068308,-0.1355000000002633,145.12398667915244,29.109828757157405,14.148082550815703,21.993075762568246,144.65100796780345,145.2315000000003,145.81199203219714,0.7994023778544499,0.19723959976671407,145.28777088125364,0.5345346984244471,144.18,145.125,146.07,80051881.0,0.08417048014546682,145.1427132671169
2024-12-05 10:15:00+00:00,144.88,145.07,144.8,144.86,13453,144.942,4527,-0.01999999999998181,46.53744187257183,-0.016758142347526928,-0.08078845457836963,0.0640303122308427,41.269841269842196,41.32863021751973,-0.117217127490854,-78.32167832167983,55.620390226824036,-0.1555000000002451,145.09884509066174,28.581022066750002,13.618922254999546,21.1705005171505,144.6102636071829,145.20050000000032,145.79073639281773,0.8129949866803703,0.21155624751044944,145.28241677135364,0.5156393628226996,144.18,145.125,146.07,80038428.0,0.06819418178558204,145.1331325186906
2024-12-05 10:20:00+00:00,144.87,144.87,143.95,144.21,36271,144.328,11627,-0.6500000000000057,38.19555419491296,-0.08310772810185085,-0.11771043226615484,0.034602704164303985,28.426674653091208,37.57667520770328,-0.537968135733502,-203.75763066503217,53.55923521634235,-0.8500000000002501,145.01419317726538,29.583848654728524,11.975357234936114,29.76560222087951,144.4218459554006,145.1360000000003,145.8501540446,0.9841170276150558,-0.14831950963699375,145.20637949776832,0.5445222654782222,143.95,145.01,146.07,80002157.0,0.05657438844199848,145.05422439216983
2024-12-05 10:25:00+00:00,144.22,144.64,144.19,144.62,18195,144.43,5872,0.4099999999999966,44.90420887996337,-0.10143737246093565,-0.1088320613001917,0.0073946888392560535,26.61558683571442,32.10403425288236,-0.3582747691883603,-152.02731540760053,58.19683018383458,-0.450500000000261,144.97665096990679,30.515044772137152,11.259583365758498,27.986495355667536,144.37151466534678,145.0875000000003,145.8034853346538,0.986970393250292,0.1735268326225392,145.19587029319496,0.5377706750869199,143.95,145.01,146.07,80020352.0,0.07383692074831619,145.02697777836067
2024-12-05 10:30:00+00:00,144.61,144.88,144.24,144.58,21197,144.622,6484,-0.03999999999999204,44.39787299932414,-0.11783310667433966,-0.10018223641087656,-0.017650870263463094,24.528301886794395,26.52352112519976,-0.6323024054982751,-116.29260182875983,64.36194727609113,-0.5265000000002544,144.93887468705853,30.560300037437354,13.460320533179356,25.63931766510096,144.3122211417227,145.0475000000003,145.7827788582779,1.013845613716346,0.18209340256606613,145.13087829072066,0.5450727697235676,143.95,145.01,146.07,79999155.0,0.10037248095487197,145.00273215516327
2024-12-05 10:35:00+00:00,144.58,145.06,144.52,144.67,17789,144.814,5256,0.08999999999997499,45.87665277880588,-0.12215645277686349,-0.08360446601072032,-0.03855198676614317,31.76100628930978,27.634965003939282,-0.2688542671997918,-64.23147087523293,61.266982353840106,-0.5050000000002797,144.91326757400535,30.03084295568992,14.867546194503046,23.823774842279597,144.27580437420312,145.01200000000028,145.74819562579745,1.0153582128336471,0.26772478128352534,145.1124997519414,0.5447104290290264,143.95,145.01,146.07,80016944.0,0.07954330418174305,144.99203337450214
2024-12-05 10:40:00+00:00,144.67,144.89,144.54,144.87,12704,144.737,3870,0.20000000000001705,49.115354982893756,-0.10819717746940682,-0.05571615256261092,-0.0524810249067959,35.69182389937267,30.66037735849203,-0.699156899033504,-54.94656070157693,54.93905604411271,-0.3750000000002842,144.9091468526715,29.539204236924444,14.167307167776821,22.701710939450063,144.27456519775382,144.98200000000028,145.68943480224675,0.9758932864030931,0.4208407618308983,145.1109226203601,0.5308025412412384,143.95,145.01,146.07,80029648.0,0.10059779202657099,144.98542008431022
2024-12-05 10:45:00+00:00,144.88,145.04,144.75,144.82,16529,144.902,4711,-0.05000000000001137,48.33662413780662,-0.10001601103229518,-0.03802798890039942,-0.06198802213189576,39.46540880503273,35.639412997904806,-0.2754441536978458,-22.32480887131823,51.13585336535302,-0.49800000000027467,144.90065667622662,28.592934205643232,15.682025525712904,21.786119884035948,144.260545862005,144.9610000000003,145.6614541379956,0.9664035678497068,0.39935101218486324,145.10797898370907,0.5136023597240065,143.95,145.01,146.07,80013119.0,0.09833371854408686,144.98117542618377
2024-12-05 10:50:00+00:00,144.83,145.25,144.59,145.2,19382,144.907,5810,0.37999999999999545,54.27081882685164,-0.0621530913333288,-0.00013205536114643118,-0.06202103597218237,47.798742138366066,40.985324947590236,0.26931841723636385,24.15831405807821,48.44880767299084,-0.1710000000002765,144.92916556420502,27.07097530745521,17.13358732708712,19.82630375120742,144.2629942367342,144.95700000000028,145.65100576326637,0.9575332867899993,0.6750705922499244,145.1094843105472,0.5240593340294344,143.95,145.01,146.07,80032501.0,0.1085251782644417,144.98250485599797
2024-12-05 10:55:00+00:00,145.2,145.45,145.09,145.33,17792,145.291,5742,0.13000000000002387,56.127411807756,-0.021409742950027066,0.032489034417724244,-0.05389877736775131,64.00000000000159,50.42138364779988,0.4423249706268617,101.17036384113493,56.7451481464884,-0.10150000000027148,144.96734027237596,25.180831088236005,19.06197844706016,18.8312254181982,144.25960685049967,144.97200000000026,145.68439314950086,0.9828010229569817,0.7512657513977451,145.11244239029034,0.5123408101701881,143.95,145.01,146.07,80050293.0,0.13534481618636846,144.99374743472768
2024-12-05 11:00:00+00:00,145.34,145.58,145.25,145.39,17526,145.431,6062,0.05999999999997385,56.99523732535978,0.015541994307000095,0.05555261733980112,-0.04001062303280103,79.76860747771839,63.855783205361774,0.2966335540838694,115.86286526334293,65.48536343997034,-0.10250000000027626,145.00759357976872,23.77346236214307,20.021797313945996,17.942252362909315,144.25661982657076,144.99200000000025,145.72738017342974,1.0143734460239038,0.7706083291201903,145.12536758859997,0.49931646658660406,143.95,145.01,146.07,80067819.0,0.09631144435189289,145.00810182338464
2024-12-05 11:05:00+00:00,145.4,145.74,145.28,145.61,15698,145.49,5132,0.22000000000002728,60.11089387979829,0.06186552641085541,0.08150091955492514,-0.019635393144069736,91.02699614993668,78.26520120921865,0.32382527215104595,131.6294696424259,73.21694330021677,0.03249999999974307,145.06496561979074,22.878257143156574,20.99861529901714,16.75489793180413,144.234104453893,145.01550000000026,145.79689554610752,1.0776717607528312,0.8804091301527254,145.15992512190704,0.49650814754470435,143.95,145.01,146.07,80083517.0,0.07111447956627472,145.02426423930913
2024-12-05 11:10:00+00:00,145.61,145.84,145.43,145.5,16165,145.653,5098,-0.11000000000001364,57.853950167585424,0.08867894300036028,0.08665146891554401,0.0020274740848162665,87.69719015346347,86.16426459370594,0.42794036443953853,123.35532244692104,71.93881163663296,-0.14350000000027308,145.10639746552496,22.2969106655066,21.201185955511747,15.75418379991994,144.234104453893,145.01550000000026,145.79689554610752,1.0776717607528312,0.8100222431605937,145.25335350222633,0.49032899414865383,143.95,145.01,146.07,80067352.0,-0.07586876345736557,145.04132548656727
2024-12-05 11:15:00+00:00,145.49,146.05,145.41,145.95,22852,145.841,6610,0.44999999999998863,63.83598212738787,0.14457345522288279,0.11403678491045321,0.03053667031242957,89.99536913875916,89.5731851473862,0.7524506419991583,149.45919370697763,81.2271153173423,0.2254999999997267,145.1867405640464,22.255564987566835,22.260631008660102,14.31673304893131,144.17856934505343,145.06000000000026,145.94143065494708,1.2152635529392306,1.0048610432396534,145.44715646391478,0.5010197802808939,143.95,145.01,146.07,80090204.0,0.038195433227804144,145.07248377824976
2024-12-05 11:20:00+00:00,145.95,146.19,145.88,146.1,18184,146.046,5997,0.15000000000000568,65.58925439819217,0.19868370320094186,0.13451762631080982,0.06416607689013204,91.07694003527403,89.58983310916533,1.3105887247763626,177.75980105762503,81.21918881602986,0.2949999999997317,145.27371765318483,22.52752231267245,23.301073166687093,13.666283102266464,144.1458276258746,145.07050000000027,145.99517237412593,1.2747903593434384,1.0566836583461179,145.65331269914066,0.4873755102608302,143.95,145.07,146.19,80108388.0,-0.017561377499178066,145.1034971888775
2024-12-05 11:25:00+00:00,146.11,146.15,145.86,145.94,13306,145.984,4407,-0.1599999999999966,62.12920806944642,0.2260500376202117,0.12950716858406372,0.09654286903614798,93.3531746031753,91.47516125906928,0.9127368275480441,147.50434566674951,81.23409497578956,0.07949999999971169,145.33717311478628,22.703816137844854,22.281237378452364,13.369987121099905,144.10821597255236,145.10650000000027,146.10478402744818,1.3759328871524115,0.9174663608164478,145.71527472109415,0.4732772595279132,143.95,145.07,146.19,80095082.0,0.04154298898270267,145.1233276644663
2024-12-05 11:30:00+00:00,145.95,146.33,145.92,146.18,18507,146.199,5969,0.2400000000000091,65.10301689189984,0.264060128260752,0.13401380737968321,0.13004632088106877,92.60402759234631,92.34471407693167,1.1066537557061773,143.6506786456118,94.56185384559032,0.2604999999997517,145.41744234194948,23.27381644686344,23.632026207067476,12.534694544042631,144.08380799147562,145.17500000000027,146.2661920085249,1.5032781243666493,0.960505571956378,145.81751262422532,0.46875745527592116,143.95,145.14,146.33,80113589.0,0.11454582746952839,145.15433160443624
2024-12-05 11:35:00+00:00,146.19,146.44,146.08,146.09,15485,146.248,5153,-0.09000000000000341,63.10192417119559,0.28365139439495124,0.12288405881110598,0.16076733558384526,88.64028300360182,91.53249506637427,0.9815442040506106,130.89924717831664,94.50572280203903,0.13299999999972556,145.48149545224,24.038469848587134,24.018225414593815,11.835500700002221,144.10855818475451,145.2450000000003,146.38144181524606,1.5648618751017553,0.8717744228801407,145.87239819564064,0.46098906561335434,143.95,145.195,146.44,80098104.0,0.07486891354389102,145.18034868741034
2024-12-05 11:40:00+00:00,146.08,146.5,146.0,146.42,16679,146.257,5194,0.3299999999999841,67.09562769975511,0.3220929687804812,0.12906050655730877,0.19303246222317244,91.01371975203831,90.75267678266192,1.0699247601297701,125.4514783652601,94.40698549213455,0.4229999999997176,145.57087683774097,24.404983435594136,22.16863730112588,12.15619918087941,144.08104244233408,145.31800000000027,146.55495755766646,1.7024147836691739,0.9454477816033167,145.97995579103974,0.46377556092668615,143.95,145.225,146.5,80114783.0,0.09922853999553463,145.2096544259499
2024-12-05 11:45:00+00:00,146.42,146.54,146.18,146.2,14411,146.371,4328,-0.21999999999999886,62.257708001369636,0.3309905786975662,0.11036649317951502,0.22062408551805118,87.68350168350251,89.112501479714,0.952907057036323,110.25265827724492,94.3308308548271,0.1799999999997226,145.6307933293847,24.841252548116547,21.545588599223738,11.471244518366463,144.07945983435388,145.37100000000027,146.66254016564665,1.7768883279971646,0.8209346569507697,146.00285321132694,0.45636302086049324,143.95,145.245,146.54,80100372.0,0.008575686890470674,145.2337741306998
2024-12-05 11:50:00+00:00,146.2,146.39,146.06,146.09,11256,146.192,3562,-0.10999999999998522,59.93085165313473,0.3254147394166864,0.08383252311890818,0.24158221629777824,85.29422429422522,87.99714857658846,0.6129476584022076,85.82266477003296,89.46908814923133,0.0519999999997367,145.6745272980147,24.70822081642921,20.41029194454923,12.782893492755758,144.12436152245834,145.43150000000028,146.73863847754222,1.797600213904055,0.7518860898494938,146.00907340391032,0.44733709079902834,143.95,145.245,146.54,80089116.0,0.0067635680184815776,145.2497494813986
2024-12-05 11:55:00+00:00,146.09,146.11,145.93,146.08,13585,146.026,4163,-0.009999999999990905,59.71236108885357,0.31654005349102476,0.059966269754597235,0.25657378373642753,78.77777777777922,83.91850125183542,0.5160668822679515,63.54089519360529,83.44637742709999,0.02299999999974034,145.71314374582283,24.03043216236665,19.79751156800589,14.567446812192708,144.18386903617483,145.49250000000026,146.8011309638257,1.798898175267363,0.7244712284211696,146.01237822949463,0.42824158431338394,143.95,145.245,146.54,80075531.0,0.053521856298054005,145.2655305152863
2024-12-05 12:00:00+00:00,146.08,146.1,145.82,145.91,15609,145.932,4357,-0.17000000000001592,55.976251118643404,0.2924184043641844,0.028675696502205528,0.2637427078619789,69.96168582375628,78.01122929858668,0.3576587110530438,47.2910072612176,76.30347207385462,-0.14700000000027558,145.73189196050637,22.953588656364225,18.84947497679348,15.751121940038018,144.39872309172682,145.57750000000027,146.75627690827372,1.6194493081327077,0.6410360169367153,146.00858707252814,0.41765289971957087,144.19,145.365,146.54,80059922.0,0.08747466322273888,145.28073379307966
2024-12-05 12:05:00+00:00,145.9,145.99,145.76,145.94,10430,145.851,2846,0.030000000000001137,56.49357887810491,0.27258043534041576,0.007070181982749502,0.26551025335766626,62.15011754707163,70.2965270495355,0.22663278620973504,35.870575697802145,70.77169547159757,-0.09650000000027603,145.75171177379147,21.712798044709956,18.083437576013285,16.171167371945664,144.54122462629863,145.64350000000027,146.74577537370192,1.5136622969121758,0.6344945224549574,146.00826520836907,0.40424912116817424,144.24,145.39,146.54,80070352.0,0.056703702567897224,145.28982906261223
2024-12-05 12:10:00+00:00,145.93,146.21,145.88,146.2,11363,146.04,3227,0.2599999999999909,60.79361708389727,0.27467227801022887,0.007329619722050096,0.26734265828817877,61.018656415610046,64.37681992881244,0.4810996563573866,58.05468086169934,69.9388621946033,0.1729999999997176,145.79440589057324,21.295083280976876,20.95394442797539,15.215705011492368,144.71232462018847,145.72450000000026,146.73667537981206,1.389162947633091,0.7348901235318243,146.01024775097915,0.39894561251330557,144.52,145.53,146.54,80081715.0,0.08812981578647489,145.30260362034917
2024-12-05 12:15:00+00:00,146.2,146.35,146.1,146.28,10430,146.229,3682,0.0800000000000125,62.03693320947751,0.2795627840562531,0.009776100614459493,0.26978668344179363,67.8317985171259,63.66685749326897,0.22610483042138085,76.35280260514261,69.18828915478295,0.2804999999997051,145.8406529486139,21.324570789588506,22.56561509273972,14.51597703895817,144.88963122213568,145.80500000000026,146.72036877786485,1.2556068418292712,0.7594582705277758,146.02076534845523,0.3883066401909266,144.54,145.54,146.54,80092145.0,0.13081987219112765,145.316079272385
2024-12-05 12:20:00+00:00,146.27,146.28,145.93,145.98,8163,146.112,2642,-0.30000000000001137,54.99396435106056,0.2562768525076251,-0.010807864747334806,0.2670847172549599,66.81650044482002,65.2223184591851,-0.0821355236139687,41.70314881474281,63.88964718488995,0.02649999999971442,145.85392409636495,20.62816499571025,21.102483322737896,16.724098239028724,145.05003161723835,145.8605000000003,146.67096838276223,1.1112924784461018,0.5737228018645637,146.01996880042785,0.38557045160585995,144.59,145.565,146.54,80083982.0,0.07646461647561428,145.32436397352265
2024-12-05 12:25:00+00:00,145.98,146.2,145.98,146.0,7591,146.085,2481,0.020000000000010232,55.357832585795904,0.23670779670732145,-0.024301536438110782,0.26100933314543223,52.73428636260647,62.46086177485058,0.04111278607648039,35.86435461915692,56.818077886427574,0.12399999999973943,145.86783608718733,19.9815024728233,20.215217011043734,16.020923701036544,145.26352820220336,145.91950000000026,146.57547179779715,0.8990872334360976,0.5613593452265075,146.01976936495342,0.37374399077686987,144.59,145.565,146.54,80091573.0,0.08672943173189346,145.33187096814666
2024-12-05 12:30:00+00:00,145.99,146.04,145.84,145.95,9390,145.928,2674,-0.05000000000001137,54.178529886780915,0.21468978664489669,-0.037055637200428426,0.2517454238453251,35.190227668104946,51.580338158510266,-0.15734026542619794,-3.498250874559499,49.33914502844527,0.1379999999996926,145.87566122174093,18.79397776414846,19.415986798443118,18.155044180813466,145.39014552177838,145.95700000000028,146.52385447822218,0.776741750271515,0.49382557581423125,146.01386428131283,0.36133370572137835,145.09,145.815,146.54,80082183.0,0.03525755947353252,145.33949336526572
2024-12-05 12:35:00+00:00,145.95,146.17,145.89,146.13,8190,146.035,2588,0.18000000000000682,57.67426046710031,0.2093515760644209,-0.033915078224723366,0.24326665428914426,34.188034188035665,40.704182739582144,0.0273803819563323,25.250694696129813,55.5969629111162,0.37399999999973943,145.8998839625275,18.164882402847056,20.93557888390168,17.133732750379437,145.50477647406584,145.99700000000027,146.4892235259347,0.6742926579784979,0.635101222302651,146.01501061955594,0.35552415531270853,145.25,145.89499999999998,146.54,80090373.0,0.03619590609821857,145.34727885992652
2024-12-05 12:40:00+00:00,146.13,146.18,145.84,145.85,9143,145.97,2973,-0.28000000000000114,51.13862005859603,0.18044726206474593,-0.050255513779518673,0.2307027758442646,27.777777777779026,32.38534654463967,-0.38929108045347993,-28.489399293291562,47.37460416051911,0.1494999999997333,145.89513310895344,17.363639802157287,19.501003385268287,16.967368365910573,145.60672043421238,146.02000000000027,146.43327956578815,0.5660588491821503,0.29432808433659363,146.01028446993078,0.35441528707608677,145.28,145.91,146.54,80081230.0,0.015004060955432358,145.35450919705352
2024-12-05 12:45:00+00:00,145.86,146.09,145.83,145.97,8039,145.968,2424,0.12000000000000455,53.5671281684332,0.16531770252581168,-0.052308058654762346,0.21762576118057403,28.632478632480318,30.199430199431458,-0.1573187414500632,-41.72731683648916,44.82827648944402,0.3159999999997183,145.9022632890531,16.57443351076549,18.45932565156481,16.266477404848224,145.66869795629034,146.03800000000027,146.4073020437102,0.5057615739874847,0.40793443854635125,146.0098061118507,0.3476713379992228,145.41,145.975,146.54,80089269.0,-0.00853703091893119,145.3607950288755
2024-12-05 12:50:00+00:00,145.97,146.06,145.82,145.88,8078,145.925,2252,-0.09000000000000341,51.49972724624222,0.14440060941095112,-0.05858012141569832,0.20298073082664944,17.94871794871965,24.78632478632612,-0.14374700527073347,-85.59670781894594,36.01729303389483,0.28699999999975034,145.90014297580996,15.793521510080028,17.528550044127762,15.65636797277684,145.77056676260295,146.05700000000027,146.3434332373976,0.39222117036132176,0.19102747710323195,146.00902992384204,0.3399805281421361,145.41,145.975,146.54,80081191.0,0.017539712695307057,145.36653700398793
2024-12-05 12:55:00+00:00,145.89,145.99,145.85,145.95,5688,145.925,1717,0.06999999999999318,53.018502158113144,0.13195102808836623,-0.05682376219062657,0.1887747902789928,24.155474155475673,23.578890245558338,-0.08899233296825182,-87.80487804877166,31.92737117554975,0.44499999999970896,145.90489126382806,15.068388938014953,16.99036293015474,15.17566332388369,145.77056676262836,146.05700000000027,146.34343323737218,0.3922211703265285,0.31322000026597285,146.00875157315684,0.32569620470341315,145.76,146.14999999999998,146.54,80086879.0,-0.03800839988089812,145.37058167044424
2024-12-05 13:00:00+00:00,145.95,146.01,145.68,145.69,10117,145.845,2890,-0.2599999999999909,47.116706721833964,0.09995262644716263,-0.07105773106546415,0.17101035751262678,15.678627618926875,19.26093990770719,-0.15077787677335586,-150.07256894050784,32.20176291731912,0.2734999999997285,145.88442542917778,14.426471232033194,15.761888449210876,17.803160692659734,145.70949694273068,146.03650000000027,146.36350305726987,0.4478374341614492,-0.02981156031609982,145.9844163049899,0.32600361865316824,145.68,146.11,146.54,80076762.0,-0.1153436728064045,145.37591115242577
2024-12-05 13:05:00+00:00,145.71,145.79,145.55,145.75,10926,145.659,3232,0.060000000000002274,48.54030193023252,0.07852991716762858,-0.07398435227599856,0.15251426944362714,18.8837558240546,19.572619199485505,-0.1301904892421546,-175.57415754452578,32.85133731284955,0.408999999999736,145.87162300735133,14.392142974900478,14.91713331557434,19.752055233282185,145.67897126631058,146.02700000000027,146.37502873368996,0.476663539879183,0.10204435268374717,145.96501460541873,0.31986050303508345,145.55,146.04500000000002,146.54,80087688.0,-0.05718408575507985,145.38021949607366
2024-12-05 13:10:00+00:00,145.76,145.77,145.57,145.63,6729,145.636,1995,-0.12000000000000455,45.880143680242455,0.05127816582702849,-0.08098888289327894,0.13226704872030742,12.164179104477334,15.575520849152726,-0.38987688098495177,-166.00698486613126,35.202023396305414,0.34499999999974307,145.8486112923655,14.360266736134383,14.232576416482212,18.845620639238902,145.61879145077626,145.9995000000003,146.38020854922434,0.5215203466094586,0.01472064292564964,145.9468085273896,0.31129903853257873,145.55,146.04500000000002,146.54,80080959.0,-0.0966082598989669,145.3824875838446
2024-12-05 13:15:00+00:00,145.63,145.7,145.16,145.17,16242,145.393,4984,-0.46000000000000796,37.415354708903195,-0.0073524446628994156,-0.11169559470656547,0.10434315004366605,11.946778711484505,14.331571213338604,-0.7588187038556238,-256.6096953570146,33.64579740643613,-0.06600000000028672,145.78398164547355,15.771878950009196,12.557019459100351,25.565507457610806,145.43153161067133,145.95350000000028,146.47546838932922,0.715252994041179,-0.2505243765887538,145.84599602196494,0.3276348214945369,145.16,145.85,146.54,80064717.0,-0.10105320102139306,145.38172725895993
2024-12-05 13:20:00+00:00,145.19,145.34,144.8,144.87,19128,145.066,5789,-0.29999999999998295,33.12323156708893,-0.07713594354063957,-0.1451832748674445,0.06804733132680493,5.118821722237359,9.74325984606619,-0.7603781339909466,-294.6623093682261,23.51812070303368,-0.3130000000002724,145.69693577447606,17.93659855476606,11.144134795415404,30.19010788092707,145.212904230539,145.87600000000026,146.5390957694615,0.909122500563834,-0.2585631264226034,145.69004431715567,0.3428037628163551,144.8,145.67000000000002,146.54,80045589.0,-0.2188256365463435,145.37326718002785
2024-12-05 13:25:00+00:00,144.88,144.94,144.66,144.92,16572,144.798,5298,0.04999999999998295,34.47244209855981,-0.1269419789173014,-0.15599144819528507,0.02904946927798366,7.135282627587543,8.06696102043626,-0.7397260273972694,-248.8498536177431,15.261433766574795,-0.2230000000002974,145.62294189119262,20.218748682896152,10.485337920868318,31.36118982248188,145.04707908942822,145.8120000000003,146.57692091057237,1.049187872839096,-0.08306681623672381,145.5220638625395,0.33831777975804406,144.66,145.52499999999998,146.39,80062161.0,-0.09196285780584301,145.36313393570381
2024-12-05 13:30:00+00:00,144.92,145.02,144.58,144.97,15586,144.828,4488,0.05000000000001137,35.86585063071298,-0.16052856527889503,-0.15166242764550295,-0.008866137633392085,14.879861940794399,9.044655430206225,-0.6714628297362024,-189.55747905587612,24.77121636643,-0.11850000000029581,145.56075694917428,21.89190476773407,11.185288215522975,28.509071280928026,144.92000000031257,145.75600000000026,146.59199999968794,1.1471225880069227,0.02990430604432323,145.4337817284833,0.3455807954896121,144.58,145.465,146.35,80077747.0,0.006007635239284417,145.3542414783139
2024-12-05 13:35:00+00:00,144.96,145.01,144.85,144.97,10620,144.949,2987,0.0,35.86585063071298,-0.1850134569834836,-0.1409178554800732,-0.04409560150341039,21.49948559670825,14.50487672169652,-0.7938137275029011,-140.74345805820343,31.149309711310952,-0.07800000000028717,145.50449438258624,23.44554970365499,10.800629053735465,27.528651710957256,144.81216504095497,145.70050000000026,146.58883495904556,1.219398641796416,0.08883752543897418,145.32828093978856,0.332325024383211,144.58,145.465,146.35,80077747.0,-0.011094532441825561,145.34938367270908
2024-12-05 13:40:00+00:00,144.97,145.08,144.88,144.98,10418,144.991,3005,0.009999999999990905,36.18063006987076,-0.20129064043314315,-0.1257560311437862,-0.07553460928935694,24.483024691358214,20.287457409620078,-0.596503256770653,-113.34855719327734,37.6389933170448,-0.03150000000030673,145.45454253662564,24.47208350985124,11.871344305710242,26.31063049384939,144.7182991934177,145.65400000000028,146.58970080658287,1.284826790314837,0.1398421401057105,145.2554718087106,0.32287323692726855,144.58,145.465,146.35,80088165.0,0.014826222007380924,145.34514894714331
2024-12-05 13:45:00+00:00,144.99,144.99,144.7,144.72,7610,144.857,2384,-0.2599999999999909,31.809162291599897,-0.23249024979762112,-0.12556451240661134,-0.10692573739100977,19.375000000000078,21.785836762688643,-0.8563403439062811,-119.58824185217173,32.481796611724654,-0.26000000000030354,145.38458610456604,25.873785061314255,11.10414579147768,28.62155171682993,144.58366160308682,145.59300000000025,146.60233839691367,1.3865205015535351,0.06753849716314195,145.10148095261158,0.32052514857532227,144.58,145.465,146.35,80080555.0,-0.044280410470150605,145.3406493085566
2024-12-05 13:50:00+00:00,144.72,144.77,144.36,144.44,14686,144.529,4302,-0.28000000000000114,27.899676095712817,-0.27662110898862124,-0.1357562972780892,-0.14086481171053206,12.791425818882502,18.883150170080057,-0.9871126953660547,-135.73999100314902,31.383081222180635,-0.5090000000002988,145.2946255231788,27.855799168520768,10.109417381890557,33.48631154485809,144.4187311569263,145.50500000000028,146.59126884307426,1.4931017395608106,0.009789861510485389,144.91008692981163,0.3269162093913704,144.36,145.35500000000002,146.35,80065869.0,-0.13559718030937562,145.32775702537333
2024-12-05 13:55:00+00:00,144.44,144.57,144.31,144.51,11708,144.457,3648,0.06999999999999318,30.209034559083843,-0.3024601455742868,-0.1292762670910038,-0.173183878483283,8.267616295073205,13.478014037985055,-0.9866392600205498,-125.11874646429132,25.773024839588643,-0.40850000000028786,145.21989928287607,29.78329021727013,9.526601294995903,32.66446800292079,144.30901139984715,145.41650000000027,146.5239886001534,1.5231952359644418,0.09074070835810495,144.7972003371379,0.322136480149129,144.31,145.29500000000002,146.28,80077577.0,-0.12679853295986154,145.3170216221262
2024-12-05 14:00:00+00:00,144.52,144.66,144.35,144.47,12063,144.494,3474,-0.03999999999999204,29.6251047267507,-0.3224484489325903,-0.11941165635944581,-0.20303679257314447,8.488204530367552,9.849082214774214,-0.837394467705399,-107.86749482401478,32.326467817846535,-0.4490000000002681,145.14848030355455,31.037036682277687,10.870989268533952,30.413135557977768,144.19235035826097,145.34100000000026,146.48964964173956,1.5806271344483593,0.12085915132425062,144.70734112286027,0.3212695887099057,144.31,145.255,146.2,80065514.0,-0.11031830498282927,145.30661510618444
2024-12-05 14:05:00+00:00,144.46,144.88,144.42,144.88,12133,144.679,3588,0.4099999999999966,42.000442146500994,-0.3017276216613709,-0.07895266327058115,-0.22277495839078976,18.123249299720616,11.626356708386917,-0.5969125214408288,-71.26436781609173,34.80278321967614,-0.059000000000281716,145.12291075083508,31.01038724106389,14.537403131536578,27.395767216305217,144.16138974751598,145.28500000000025,146.40861025248452,1.5467670475056163,0.3197773653698808,144.71314275888224,0.33117890380205584,144.31,145.245,146.18,80077647.0,-0.025837102455105416,145.29933796584533
2024-12-05 14:10:00+00:00,144.87,144.99,144.78,144.97,8507,144.875,2223,0.09000000000000341,44.31527021662975,-0.2748753766863672,-0.04168033463646195,-0.23319504204990524,29.178590355061914,18.59668139504982,-0.453203323491036,-42.89132105701784,40.05813526516241,0.005499999999727834,145.10834782218413,30.44963478267945,16.29744122920595,26.121637411571918,144.1477463533405,145.23600000000027,146.32425364666005,1.4986004112751354,0.37778584486405364,144.71638239777937,0.3225232678161953,144.31,145.245,146.18,80086154.0,0.0008292261395772202,145.29597154859528
2024-12-05 14:15:00+00:00,144.97,145.09,144.9,145.07,9602,145.016,2860,0.09999999999999432,46.853388242243014,-0.24272760211405853,-0.007626048051322637,-0.2351015540627359,43.39293362661686,30.23159109379959,-0.06888475580353326,-24.151865426178453,45.98021167815809,0.08699999999970487,145.10469564864277,29.460641862572132,17.87257179815496,24.989231575574763,144.1736814182625,145.18300000000028,146.19231858173805,1.3904087692605485,0.44402163893300745,144.72268132324012,0.3130573201150383,144.31,145.245,146.18,80095756.0,0.008563546891284666,145.29328143373775
2024-12-05 14:20:00+00:00,145.08,145.18,144.98,145.05,8964,145.071,2779,-0.01999999999998181,46.39788802503346,-0.2163699143196709,0.014985311794452005,-0.2313552261141229,49.96226639569616,40.844596792458105,0.124249326982806,-12.009670123995788,50.55935016945643,0.04949999999971055,145.09948653924823,28.133651271577552,19.143253170264938,23.818705905755902,144.18025185046537,145.14300000000028,146.1057481495352,1.3266201601660643,0.45170076408601784,144.72609680602164,0.30498179724967966,144.31,145.2,146.09,80086792.0,0.03505005343282234,145.29126787168838
2024-12-05 14:25:00+00:00,145.05,145.06,144.82,144.88,10488,144.937,3012,-0.17000000000001592,42.60626895161821,-0.20681480377623984,0.019632337870306438,-0.22644714164654628,53.5440034725786,48.96640116496366,-0.027601435274626773,-30.908394472433123,52.305633117116756,-0.1295000000002915,145.07858305931984,27.44803549165358,18.050592213424668,26.2643870753697,144.19852752882844,145.0885000000003,145.97847247117215,1.2267994653909267,0.38286154529827215,144.72769459417495,0.3003402403032746,144.31,145.185,146.06,80076304.0,0.008714754930437921,145.28739143881583
2024-12-05 14:30:00+00:00,144.86,145.08,144.85,145.07,9478,145.0,2231,0.18999999999999773,47.74594609221284,-0.1818150470396347,0.035705675685529265,-0.21752072272516396,65.31117924542258,56.2724830378989,0.06897978892184131,-10.18315782156909,61.486140106707545,0.046999999999684405,145.0777656250989,26.714642483553806,17.530172279473845,24.803286252777802,144.23543369535923,145.0480000000003,145.86056630464134,1.1204102154335815,0.5135373568126391,144.73096626091618,0.29531593742447054,144.31,145.16,146.01,80085782.0,0.06451140390873365,145.28470507926082
2024-12-05 14:35:00+00:00,145.06,145.26,145.01,145.22,11058,145.167,3202,0.15000000000000568,51.44291920017954,-0.14819056472987313,0.05546412639623266,-0.2036546911261058,79.49520044951181,66.11679438917078,0.17244947230461438,38.16301475331846,70.941340032908,0.1614999999996769,145.09131175604185,25.199054338984258,20.86035080231288,23.286861938042616,144.30571603912222,145.0115000000003,145.71728396087838,0.9734179163419152,0.6477080888465526,144.7646873571663,0.29207908475129407,144.31,145.16,146.01,80096840.0,0.08486646430505834,145.2833957249423
2024-12-05 14:40:00+00:00,145.23,145.23,145.03,145.06,7478,145.131,2203,-0.1599999999999966,47.57630847813516,-0.13292134850735238,0.05658667409500273,-0.1895080226023551,87.364387981449,77.39025589212758,0.05518002483102524,38.18580833943289,64.14335563185426,-0.022500000000292175,145.08832968403786,23.791722490455395,19.81655775051568,22.12165312063411,144.34552383857246,144.9800000000003,145.61447616142814,0.8752602585568213,0.5630441337777498,144.79707785150066,0.285502007269058,144.31,145.05,145.79,80089362.0,0.10440250442814863,145.2821157555689
2024-12-05 14:45:00+00:00,145.06,145.14,144.98,145.13,7719,145.065,2371,0.06999999999999318,49.369313087074914,-0.11385946857794238,0.06051884321953019,-0.17437831179747257,87.01754385965086,84.62571076353701,0.28330569375345505,46.60467737391771,57.96353742087245,0.02199999999967872,145.09229828555806,22.695000133399773,18.997591492070825,22.498903709949648,144.41548711409297,144.9490000000003,145.48251288590762,0.7361387604016956,0.6696303920493675,144.83359343329653,0.2765375781784108,144.31,145.04000000000002,145.77,80097081.0,0.10354242669819447,145.28064069287376
2024-12-05 14:50:00+00:00,145.12,145.23,145.01,145.02,7589,145.111,2579,-0.10999999999998522,46.66813286805848,-0.10640233223921314,0.05438078364660753,-0.16078311588582067,80.00000000000205,84.79397728036709,0.40155081694821515,65.91556591557635,57.109413410783105,-0.09750000000030923,145.08541273455253,21.235913698107222,20.26116800118063,21.20145319469505,144.4835620740241,144.91850000000028,145.35343792597646,0.6002517635445926,0.6166833172479983,144.8492497494771,0.27249917973709564,144.31,145.005,145.7,80089492.0,0.08466890915122587,145.2792358016715
2024-12-05 14:55:00+00:00,145.01,145.22,144.95,145.18,7745,145.122,2471,0.1599999999999966,50.878143825236634,-0.08658375154945475,0.05935949146909275,-0.1459432430185475,84.21052631579174,83.74269005848134,0.46363573455125984,86.14002857726086,62.62003142155118,0.05699999999967531,145.09442104554753,20.15502069512551,18.826274713000817,21.273743924740582,144.4828853368009,144.91900000000027,145.35511466319963,0.6018736855751988,0.7992332315600547,144.86419727247508,0.2723206668987324,144.31,144.825,145.34,80097237.0,0.18418915697324137,145.27804297931655
2024-12-05 15:00:00+00:00,145.18,145.28,145.03,145.27,8536,145.18,2703,0.09000000000000341,53.11991873261002,-0.06289017691730692,0.06644245288099246,-0.12933262979829938,88.42828721288002,84.21293784289107,0.5537481830137914,108.9994775339766,71.91420470871046,0.14999999999972147,145.11114285073347,18.84400373412153,19.16753428070708,19.870525111887794,144.47774519030213,144.93900000000028,145.40025480969842,0.6364812917132672,0.8588038466377674,144.8825366254846,0.270726333548823,144.31,144.79500000000002,145.28,80105773.0,0.2991342108644453,145.27736345399265
2024-12-05 15:05:00+00:00,145.26,145.5,145.25,145.43,12080,145.398,3852,0.1599999999999966,56.88686156800939,-0.030846605032650132,0.0787888198125194,-0.10963542484516953,94.82035433721222,89.15305595529446,0.37962451684152576,162.9884225759769,80.74955790599319,0.28599999999971715,145.14151019828267,18.373017804712536,23.732696682811593,18.552656091754194,144.45626875394208,144.96450000000027,145.47273124605846,0.7011802835289833,0.9579608235523959,144.9124804794107,0.26924588115247844,144.31,144.905,145.5,80117853.0,0.26215800414234874,145.2786652053223
2024-12-05 15:10:00+00:00,145.43,145.44,145.22,145.34,9325,145.353,3105,-0.09000000000000341,54.24640605683915,-0.012569201361969817,0.07765297878655977,-0.09022218014852959,92.68910027613323,91.97924727540828,0.25522521901082396,125.57077625571512,73.20878207499739,0.20599999999970464,145.16041398892241,17.776385695924468,22.329224222848858,18.261922966965233,144.44902996390385,144.9830000000003,145.51697003609672,0.7365967542352321,0.8342884205727616,144.9285485474901,0.2657283182130156,144.31,144.905,145.5,80108528.0,0.2138552204387271,145.279134831195
2024-12-05 15:15:00+00:00,145.34,145.37,145.21,145.32,7891,145.274,2730,-0.020000000000010232,53.65045246920289,0.0002984989653214143,0.0724165432910808,-0.07211804432575938,84.69940955448311,90.73628805594264,0.17233059902115322,102.46833387464423,66.07176815363255,0.19249999999971124,145.1756126566441,17.1667226832478,21.34078671545692,17.730196693004167,144.44680423566447,145.0005000000003,145.55419576433613,0.7637156621333397,0.7885158426152499,144.96041220591349,0.25817629548351423,144.31,144.905,145.5,80100637.0,0.20479595130830544,145.2792854146508
2024-12-05 15:20:00+00:00,145.32,145.33,145.13,145.16,8082,145.215,2778,-0.1599999999999966,49.01155649850945,-0.0023869039003443504,0.055784912340332025,-0.058171816240676376,70.06172839506262,82.48341274189278,0.07583591864872563,66.0660660660675,59.54673200587226,0.032499999999714646,145.1741257369637,16.151948491247385,20.14061599449925,18.982613778040108,144.4515940944295,145.0095000000003,145.56740590557106,0.7694749731166252,0.6348793752646671,144.96286403940564,0.25402084580612155,144.31,144.905,145.5,80092555.0,0.17792585212005324,145.27875257987162
2024-12-05 15:25:00+00:00,145.15,145.2,144.96,144.99,10467,145.093,3829,-0.1699999999999875,44.59909515076356,-0.018024904391694463,0.03211752947918553,-0.05014243387087999,50.00000000000142,68.25371264984885,0.07592490336831847,13.825773224267765,51.58021675087478,-0.16250000000027853,145.15658995249098,15.64199241907164,18.776025920829564,22.495663092773512,144.48092620479633,145.0230000000003,145.56507379520428,0.7475694134088726,0.46956133990217863,144.96375204055175,0.2530193568199686,144.31,144.905,145.5,80082088.0,0.16873235250134508,145.27659927412347
2024-12-05 15:30:00+00:00,144.98,145.15,144.89,145.15,11485,145.014,4135,0.1599999999999966,49.231754030845046,-0.017307954299241146,0.026267583657311078,-0.043575537956552224,41.17647058823749,53.746066327766975,0.05514579168677258,10.984368398815453,52.52270402727246,-0.021000000000270802,145.15596233796802,15.487150197618359,17.40059041035681,22.819992758030878,144.58515974245262,145.05850000000032,145.53184025754803,0.6526198155195363,0.5966535156693936,144.96600797398176,0.25351797418997224,144.31,144.905,145.5,80093573.0,0.27777709469793044,145.2744190192874
2024-12-05 15:35:00+00:00,145.15,145.22,144.97,144.99,11538,145.137,4437,-0.1599999999999966,45.16455106358198,-0.029312532382931522,0.011410404458896559,-0.04072293684182808,31.6892911010587,40.95525389643233,-0.15838038837624469,-2.4906600249042468,52.09621984666697,-0.1920000000002915,145.1401564010187,14.936814733223882,18.147925841656463,21.211017372576748,144.67936850848585,145.0825000000003,145.48563149151474,0.5557272469311497,0.3852731652732081,144.96641579022642,0.2532666903192599,144.35,144.925,145.5,80082035.0,0.19480788320840906,145.27223924769552
2024-12-05 15:40:00+00:00,144.99,145.16,144.88,144.98,9572,145.0,3926,-0.010000000000019327,44.91480150915708,-0.03918150344699711,0.0012331467158647746,-0.04041465016286189,28.732301853745827,33.8660211810138,-0.05514959327175273,-51.47058823529434,44.807158120916554,-0.18750000000031264,145.12490341044548,14.853551085131231,16.72554201769618,22.067824491530395,144.8130695007093,145.10800000000032,145.40293049929133,0.4064979178143345,0.2829997231415066,144.96651376996863,0.2551762124393128,144.42,144.95999999999998,145.5,80072463.0,0.19730772520033332,145.27001821113262
2024-12-05 15:45:00+00:00,144.97,145.17,144.97,145.07,12249,145.076,5141,0.09000000000000341,47.71697441255351,-0.03928760324424729,0.0009016375348916764,-0.04018924077913897,22.770885028950747,27.730825994584887,-0.04134224488390181,-26.498570011092102,45.30282581126119,-0.0740000000002965,145.1196745142126,14.713573268699916,16.058804871859785,20.813005030383895,144.84088655236752,145.11750000000032,145.39411344763312,0.38122686462045874,0.4141401106728148,144.96810982095795,0.25123505440793253,144.78,145.14,145.5,80084712.0,0.13327983153458145,145.26790025590998
2024-12-05 15:50:00+00:00,145.06,145.25,145.02,145.08,22636,145.158,9833,0.010000000000019327,48.0332949324993,-0.038125287094004534,0.0016511629481075485,-0.03977645004211208,26.344086021506723,25.949090968067562,0.041373603640870726,-1.0078105316104915,56.03408317801603,-0.03350000000031628,145.11589598904948,14.08127278842321,17.290614442421727,19.44375020215325,144.85406878312264,145.12300000000033,145.39193121687802,0.3706252170609604,0.4200539072786862,144.97155969790984,0.2497182648073652,144.82,145.16,145.5,80107348.0,0.03721428246237887,145.26499771498436
2024-12-05 15:55:00+00:00,145.06,145.19,144.95,145.01,34625,145.057,17213,-0.0700000000000216,45.93810936159967,-0.042364209915376705,-0.0020702078986116965,-0.04029400201676501,27.95698924731322,25.690653432590025,-0.11709601873537423,-53.07369224896659,47.365704146790165,-0.05450000000033128,145.10581065675905,13.866956569835859,16.10032591337713,20.113077250947104,144.847456426489,145.1200000000003,145.39254357351157,0.37561131961312677,0.29819740641262443,144.97583670752874,0.2490241030354112,144.82,145.16,145.5,80072723.0,-0.07555285932860613,145.25886591798678
2024-12-06 09:30:00+00:00,144.6,145.65,144.17,145.53,53468,144.909,14368,0.5200000000000102,59.92314878307179,-0.0037210387934862865,0.029258370578622975,-0.03297940937210926,48.372566114503115,34.22454712777415,0.17897707716665323,-4.0098305523220805,58.356731367067795,0.503999999999678,145.1462096418296,16.205449184434748,11.049043406346488,30.337678034857646,144.82055603351077,145.1440000000003,145.4674439664898,0.44568699565882147,1.0967030459543565,144.9879793749538,0.3369509528185974,144.17,144.91,145.65,80126191.0,0.11036101540703656,145.11666666666667
2024-12-06 09:35:00+00:00,145.53,145.64,144.57,144.68,29955,145.057,9521,-0.8499999999999943,41.1735777202425,-0.04120891282855155,-0.00658360276515383,-0.03462531006339772,49.106364428946044,41.811973263587255,-0.5157120264044579,-126.60887838191884,49.80437719702519,-0.31900000000030104,145.10180872356014,18.376906612276574,8.879925904404551,24.381869375812038,144.76884797762332,145.1340000000003,145.49915202237727,0.5031929422147454,-0.1216588875024662,144.97028597488602,0.3893115990458399,144.17,144.91,145.65,80096236.0,0.03970531007857569,145.0616087090291
2024-12-06 09:40:00+00:00,144.69,145.07,144.5,144.94,22119,144.823,8075,0.2599999999999909,46.67031333166798,-0.0493693963280748,-0.011795269011741667,-0.03757412731633313,59.45945945946074,52.312796667636434,-0.2752167331773858,-207.36614051375926,43.82152543145674,-0.03500000000030923,145.08639836893536,20.545519142858094,7.981060318489371,23.156935379583913,144.7535013376296,145.12750000000028,145.50149866237098,0.515407021234011,0.24933065427057566,144.969834361991,0.402217913399708,144.17,144.91,145.65,80118355.0,0.04910887947193185,145.0144664051594
2024-12-06 09:45:00+00:00,144.94,145.24,144.69,145.22,20355,145.084,7140,0.28000000000000114,51.88450224379262,-0.03286414099204649,0.003767989059429315,-0.0366321300514758,52.47747747747879,53.681100455294995,-0.06881365262867423,-44.80019856045848,45.57771662269645,0.2904999999996676,145.09912233379868,21.554812779795565,10.163233968317643,20.952975733053574,144.7535013376296,145.12750000000028,145.50149866237098,0.515407021234011,0.6236635438926168,144.97355677617423,0.4127737767283011,144.17,144.91,145.65,80138710.0,0.08371715700543109,145.02021146916394
2024-12-06 09:50:00+00:00,145.24,145.6,144.97,145.56,24750,145.373,8115,0.3400000000000034,57.33899513066011,0.00756435411159373,0.035357187330455626,-0.027792833218861897,72.29729729729827,61.411411411412395,0.27555800496004146,158.9195979899233,51.936870396194564,0.670499999999663,145.14301544486545,20.78581930569202,15.099336518150267,18.751467292718473,144.73551678756277,145.1525000000003,145.5694832124378,0.5745449956942029,0.9886287838995182,144.98853919751397,0.42828993553342215,144.17,144.91,145.65,80163460.0,0.16016763993169963,145.07877397713418
2024-12-06 09:55:00+00:00,145.55,145.58,145.18,145.5,17687,145.398,5983,-0.060000000000002274,56.129735896956575,0.03436657273567789,0.049727524763631833,-0.015360952027953938,84.90990990991077,69.89489489489574,0.35174839644112055,150.2890173409975,56.3051730913096,0.6819999999996469,145.17701397392588,20.071753936881585,14.087277498544628,17.49461792177931,144.72765363487312,145.17100000000028,145.61434636512743,0.6107919145382402,0.8710417247983568,145.00658708098902,0.42626922585246385,144.17,144.91,145.65,80145773.0,0.16677730682193498,145.11462689256675
2024-12-06 10:00:00+00:00,145.49,145.7,145.15,145.24,21613,145.425,7159,-0.2599999999999909,51.10050781815288,0.03423307937578102,0.03967522512298796,-0.005442145747206946,84.57280810222122,80.59333843647654,0.062004822597305775,103.05719921104013,53.78081133393297,0.48899999999966326,145.18301264307578,18.900905558722034,14.785298908774363,15.9150332615245,144.7432928089953,145.1820000000003,145.6207071910053,0.6043547974335566,0.5661033158207889,145.01004154963132,0.4351071382915723,144.17,144.935,145.7,80124160.0,0.13875915694396543,145.14292579859998
2024-12-06 10:05:00+00:00,145.24,145.29,144.66,144.89,24611,144.906,7310,-0.35000000000002274,45.225947266787685,0.005818142078140909,0.009008230260278284,-0.0031900881821373753,68.95277630571884,79.47849810595007,-0.06897027381200793,-93.50547730829685,51.38249993174689,0.22399999999964848,145.15510667706857,19.327795117399827,13.303568668213867,22.1146982043418,144.71069041229487,145.1675000000003,145.62430958770574,0.6293551762005065,0.19626294251593512,145.00882559493752,0.4490280569850311,144.17,144.935,145.7,80099549.0,0.100073209392825,145.12041378088907
2024-12-06 10:10:00+00:00,144.89,144.99,144.71,144.8,16653,144.836,5379,-0.08999999999997499,43.8305862158315,-0.023690063976431475,-0.01639998063543528,-0.007290083340996195,52.72331154684292,68.74963198492746,-0.12415505586975684,-131.01990879767945,46.993780442969914,0.2404999999996562,145.12128699353823,19.72419256474349,12.694646463158382,21.102478766793517,144.66298440831628,145.1440000000003,145.6250155916843,0.6628115412059915,0.14242323331354978,145.00585562453531,0.4369546243432433,144.17,144.935,145.7,80082896.0,0.06173530430640876,145.09973677722945
2024-12-06 10:15:00+00:00,144.81,144.98,144.72,144.82,16513,144.889,4792,0.01999999999998181,44.24228168486077,-0.04494361499953925,-0.030122825326834444,-0.014820789672704806,43.572984749456964,55.0830242006727,-0.17233059902116432,-121.12042209806907,51.32661449732427,0.41949999999965826,145.09259299415365,20.09227590870546,12.139026898900626,20.17886501424107,144.6315342342074,145.11350000000033,145.59546576579325,0.6642604110477939,0.19551779313881892,145.00391155180913,0.42431500831872526,144.17,144.935,145.7,80099409.0,0.037358459978738844,145.08242301916647
2024-12-06 10:20:00+00:00,144.83,144.87,144.34,144.36,21297,144.599,6590,-0.45999999999997954,37.444373640147475,-0.0977782362854498,-0.06636595729019598,-0.031412278995253805,32.026143790851904,42.77414669571706,-0.496277915632759,-238.9012620638484,49.56015952890822,0.08249999999969759,145.02282223280568,21.37689674672419,11.074921200703475,24.695036370142276,144.49355429383385,145.06450000000032,145.6354457061668,0.7871611678480511,-0.11695883898538252,144.94529039114914,0.43186393629595926,144.17,144.935,145.7,80078112.0,-0.015424378596183867,145.03816278283108
2024-12-06 10:25:00+00:00,144.35,144.68,144.31,144.55,16508,144.525,5349,0.18999999999999773,41.44632994826948,-0.12290190554040237,-0.07319170123611884,-0.049710204304283516,26.579520697169993,34.05954974582608,-0.3172195021032942,-198.90153001176407,45.378769804698926,0.40699999999969805,144.97779154396704,22.634861340042725,10.39016810100073,23.669480491581865,144.4260533362069,145.02600000000032,145.62594666379374,0.8273642847398622,0.10329806903950468,144.9414627045952,0.42744508370339107,144.17,144.935,145.7,80094620.0,-0.010299667187409309,145.0078195092851
2024-12-06 10:30:00+00:00,144.55,144.71,144.44,144.62,12044,144.604,4086,0.06999999999999318,42.89578012369777,-0.13560105489349894,-0.06871268047137234,-0.0668883744221266,22.222222222224712,26.94262890341533,-0.6253006253006177,-142.4750356633377,43.628564240705394,0.6034999999996558,144.94371615882733,23.648061869498903,10.42357495853509,22.57269065992308,144.37739240721763,144.9990000000003,145.620607592783,0.8573956962222904,0.19514529391148788,144.93369897327665,0.4161990062960067,144.17,144.935,145.7,80106664.0,0.0133818940849839,144.99090863978475
2024-12-06 10:35:00+00:00,144.62,144.68,144.33,144.51,13726,144.508,4713,-0.11000000000001364,41.171052695162835,-0.15278014849045007,-0.06871341925465878,-0.0840667292357913,25.49019607843336,24.763979665942482,-0.11750069118054984,-144.06154494678552,46.56639486422623,0.649499999999648,144.90240985798664,24.850812035417675,9.790262557619728,23.110753573474447,144.31780900842034,144.9750000000003,145.63219099158027,0.9066266481530817,0.1462215657564022,144.89958267871134,0.4114705058462915,144.17,144.935,145.7,80092938.0,0.03321433362535256,144.96955712460797
2024-12-06 10:40:00+00:00,144.5,144.54,144.22,144.24,13959,144.374,4685,-0.2699999999999818,37.21567827531821,-0.1860369295308999,-0.08157616023608688,-0.10446076929481302,17.661779426487016,21.791399242381488,-0.48295846557194766,-162.55144032922271,33.6573622413719,0.5409999999996558,144.83932320484504,26.2177194677352,9.237639591336022,23.746577305120457,144.20455931319654,144.92950000000033,145.65444068680412,1.0004045923070033,0.02444385275140509,144.7429556042758,0.4049368982858416,144.17,144.935,145.7,80078979.0,-0.02396901644699906,144.94225249904179
2024-12-06 10:45:00+00:00,144.24,144.44,144.12,144.19,17365,144.281,5610,-0.05000000000001137,36.51604526975,-0.2139613371320479,-0.08760045426978791,-0.12636088286226,9.334651106804218,17.495542203907988,-0.7092686957719363,-154.5071335927398,35.30448415478273,0.6594999999996389,144.7774828996217,27.704862798045923,8.708278997688979,24.176559039401464,144.0971749408381,144.88950000000034,145.68182505916258,1.093695622059895,0.05857763684771278,144.61216500927821,0.39886997697970955,144.12,144.91,145.7,80061614.0,-0.023817785233626817,144.90716739195364
2024-12-06 10:50:00+00:00,144.2,144.28,143.45,143.55,36605,143.777,11310,-0.6399999999999864,29.000719972206962,-0.28445525947333294,-0.12647550128885837,-0.15797975818447457,3.408725180878561,10.135051904723055,-1.380873866446819,-215.7718461382445,33.46936966197435,0.18999999999965667,144.6605797663244,30.15291014443827,7.506699706235821,31.97889313893316,143.83588799042002,144.81800000000035,145.8001120095807,1.3563396947621584,-0.14554754836068587,144.32848169799183,0.42966497862401687,143.45,144.575,145.7,80025009.0,-0.07820541173553064,144.7964370071127
2024-12-06 10:55:00+00:00,143.55,143.9,143.5,143.73,18258,143.732,6045,0.1799999999999784,33.16685335648639,-0.3220849107723609,-0.13128412207030907,-0.19080078870205183,7.1064228785760415,6.616599722086064,-1.216494845360827,-180.79584775087153,26.232328962777057,0.5344999999996389,144.57195312191254,32.4260969660883,7.00505284580626,29.841853964469834,143.66904066649028,144.75100000000035,145.83295933351042,1.494924848201488,0.02817080625015335,144.23256615373506,0.42754605157944464,143.45,144.575,145.7,80043267.0,-0.07114954040681627,144.74653294287936
2024-12-06 11:00:00+00:00,143.74,143.82,143.28,143.38,19437,143.496,6472,-0.3499999999999943,29.53747075588534,-0.37581657591238127,-0.14801262976826354,-0.22780394614411772,7.007040097950512,5.840729385801495,-1.2806389424401043,-179.49595164785126,17.430611958774918,0.32549999999963575,144.4584337769685,34.80036097908688,6.384740066182961,30.806974271169004,143.44288267145868,144.66600000000034,145.889117328542,1.690953407907399,-0.025705903265084377,144.07498259578983,0.4355784764666266,143.28,144.49,145.7,80023830.0,-0.07478106008445709,144.68810862757232
2024-12-06 11:05:00+00:00,143.38,143.43,142.76,142.88,30049,143.079,10568,-0.5,25.281337876130944,-0.4535172642595455,-0.18057065449234222,-0.2729466097672033,6.886102834155821,6.999855270227248,-1.3872593001587386,-204.95011300369694,10.283144771623402,-0.06400000000036243,144.30810675059053,37.49066920856658,5.7092150440359895,35.75908279625549,143.12251043867826,144.55950000000036,145.99648956132245,1.9880942605945509,-0.08438141974223744,143.8010775199543,0.45232287100472585,142.76,144.23,145.7,79993781.0,-0.07996008077350235,144.57618923929613
2024-12-06 11:10:00+00:00,142.88,142.95,141.9,142.35,50603,142.363,17895,-0.5300000000000011,21.7102732335288,-0.5515047863063387,-0.22284654123130831,-0.3286582450750304,7.162733447069509,7.0186254597250715,-1.6919889502762575,-223.07411464037997,9.338860923176796,-0.49650000000033856,144.12162039339142,40.50162074677845,4.844207091623238,42.75065328194646,142.74163924653982,144.40050000000033,146.05936075346085,2.297583115654741,-0.11804464169847707,143.46211839205347,0.4950140945043871,141.9,143.8,145.7,79943178.0,-0.19762451557171792,144.35487244469007
2024-12-06 11:15:00+00:00,142.36,142.72,142.18,142.22,31477,142.477,11042,-0.12999999999999545,20.92935481585698,-0.63236105245349,-0.24296224590276766,-0.3893988065507223,9.237318663755337,7.76205164832668,-1.795332136445238,-180.55912171362232,9.149859044248162,-0.5420000000003427,143.94051368925892,43.29750431797519,4.469181555553175,39.44101222796852,142.37313790223698,144.27750000000032,146.18186209776366,2.6398601275504987,-0.0402071387623281,143.07220093147941,0.4982273734683589,141.9,143.8,145.7,79911701.0,-0.20372135440100736,144.23697683781558
2024-12-06 11:20:00+00:00,142.22,142.39,141.72,142.25,35730,142.1,11900,0.030000000000001137,21.629927517298285,-0.6861104227687349,-0.23736929297441012,-0.4487411297943248,13.295997349953716,9.898683153592645,-1.4616237184815861,-164.38282982076603,8.639933993372408,-0.4220000000003381,143.77951238551998,46.096112738220604,4.050212738208573,42.179873668301234,142.07210550741877,144.1430000000003,146.21389449258186,2.8733889159814074,0.042951124071866804,142.79939512065857,0.5104968467920467,141.72,143.70999999999998,145.7,79947431.0,-0.17859009519602367,144.10304979620454
2024-12-06 11:25:00+00:00,142.25,142.71,142.12,142.69,22712,142.479,8407,0.4399999999999977,31.25094038047195,-0.6853031154912799,-0.18924958855756407,-0.4960535269337158,19.135768853442098,13.889694955716841,-1.2867519889311785,-114.31226765799285,10.225440362295194,0.08949999999964575,143.67574930118474,47.463747335245266,8.14770702281792,38.736122664424165,141.91534531760453,144.01650000000035,146.11765468239616,2.9179360453778704,0.18434023179868275,142.78048451129357,0.5161756434497579,141.72,143.70999999999998,145.7,79970143.0,-0.17270075042001767,144.0413350320741
2024-12-06 11:30:00+00:00,142.68,142.73,142.37,142.44,14801,142.527,5157,-0.25,29.06745835406826,-0.6968039076187438,-0.16060030454802243,-0.5362036030707213,23.71052902127955,18.714098408224913,-1.5073987000414957,-100.45728212738747,14.853767499306247,-0.09650000000033288,143.5580588915481,48.65913322743034,8.015721573287587,36.763782456883675,141.77768963912726,143.86050000000034,145.94331036087343,2.8955972777420875,0.15899439846148716,142.7220839892405,0.5050202403462026,141.72,143.70999999999998,145.7,79955342.0,-0.2443724907545908,144.00378540416241
2024-12-06 11:35:00+00:00,142.43,142.49,142.15,142.27,14164,142.313,5143,-0.1699999999999875,27.652590283348932,-0.7114349680306304,-0.14018509196792728,-0.5712498760627032,24.42285572720463,22.423051200641883,-1.5500657393951789,-103.7682098154601,14.969863859301707,-0.21500000000031605,143.43538661616256,49.947173643863565,7.621045036596613,38.139590126102114,141.64909366082907,143.69900000000035,145.74890633917164,2.8530558169107394,0.15144748989408868,142.64097780818955,0.4932330803214741,141.72,143.70999999999998,145.7,79941178.0,-0.2792712503370028,143.96471516083525
2024-12-06 11:40:00+00:00,142.26,142.27,141.76,141.87,22235,141.969,6788,-0.4000000000000057,24.61639878878705,-0.7466993604555512,-0.14035958751427846,-0.6063397729412727,15.847494651843647,21.326959800109066,-1.643094841930115,-113.15092260439354,10.963896279831433,-0.5440000000003238,143.28630217652804,51.422339413642476,7.059543144253222,40.96373404210946,141.4610413752994,143.53050000000036,145.59995862470132,2.883649990351809,0.09880811817624484,142.51515214392143,0.4944307174413702,141.72,143.505,145.29,79918943.0,-0.2746585623622245,143.8951566425654
2024-12-06 11:45:00+00:00,141.87,141.9,141.44,141.48,28876,141.603,8791,-0.3900000000000148,22.071794349676377,-0.7969298746294271,-0.15247208135052348,-0.6444577932789036,8.250846325882511,16.17373223497672,-1.8794645953256195,-121.79595515745679,10.510051488099338,-0.8705000000003338,143.11427339781108,52.98939539733983,6.588059584843762,42.8739326057155,141.20648194821274,143.36000000000035,145.51351805178797,3.0043499606411954,0.06350493592570647,142.26739216225837,0.4919713804812729,141.44,143.215,144.99,79890067.0,-0.310069555218894,143.79616711855437
2024-12-06 11:50:00+00:00,141.49,141.62,141.31,141.51,22564,141.478,7000,0.030000000000001137,22.73344484620504,-0.8248092817499355,-0.14428119077682555,-0.68052809097311,4.249222168680964,9.44918771546883,-1.4211076280041923,-116.06240386728267,10.27223353352929,-0.8160000000003151,142.9614854551624,54.51962679152387,6.283494749503964,42.83054828584211,141.00479714489128,143.19550000000035,145.38620285510942,3.059737010044395,0.11530611144512208,142.10930977075787,0.47897342473261073,141.31,143.14499999999998,144.98,79912631.0,-0.27884174608626006,143.72043980347777
2024-12-06 11:55:00+00:00,141.51,142.07,141.5,142.0,25050,141.824,7682,0.4900000000000091,32.773457311775836,-0.79816426702385,-0.09410894084059207,-0.704055326183258,10.304140723599437,7.6014030727207595,-1.2036457246225485,-83.52074491170734,16.762545910571312,-0.3345000000003324,142.8699154118136,54.34253374320892,12.377435211184943,39.238573374418216,140.9384425812686,143.05450000000036,145.17055741873213,2.9583933657896333,0.25083379338724193,142.10248920708344,0.4854753229659952,141.31,143.09,144.87,79937681.0,-0.22517184338852306,143.6551593762351
2024-12-06 12:00:00+00:00,142.0,142.45,141.94,142.15,25567,142.218,7089,0.15000000000000568,35.5349682342123,-0.7562268421869192,-0.04173721280292897,-0.7144896293839902,20.68484400752864,11.7460689666028,-0.8578602315525097,-56.26984970306939,24.35595082654922,-0.19500000000030582,142.8013520392599,53.04359689174344,17.022894173616898,36.30481781127693,140.88205528702116,142.94400000000036,145.00594471297956,2.884968537300191,0.30746331484971234,142.1030966957693,0.48722708561128064,141.31,143.01,144.71,79963248.0,-0.19095875648045754,143.60424429171655
2024-12-06 12:05:00+00:00,142.15,142.64,142.14,142.6,18507,142.418,5938,0.44999999999998863,43.087914986160285,-0.6788544797968825,0.02850811966968614,-0.7073625994665687,35.68639265850521,22.225125796544216,-0.19596864501679745,-31.56952965235325,29.471706842119637,0.23649999999966553,142.78217565456848,51.319509839224885,18.557665377723115,33.64860825557204,140.9174040979236,142.84650000000033,144.77559590207707,2.700935482600882,0.4361099674373439,142.1137230381384,0.4881394366390463,141.31,143.01,144.71,79981755.0,-0.16769688572645963,143.5763532071224
2024-12-06 12:10:00+00:00,142.61,142.96,142.53,142.93,21711,142.77,7522,0.3300000000000125,47.90794580542468,-0.584174087841177,0.09855080930031335,-0.6827248971414903,53.41398302760505,36.59507323121275,0.4074464348436946,2.1133945488976353,35.28133853054077,0.5714999999996735,142.79625416365718,48.90753343512637,22.102657695998154,31.513233173482135,141.01123331097656,142.76200000000034,144.51276668902412,2.452706867406975,0.547978980024272,142.14527366102962,0.48398661973625773,141.31,142.995,144.68,80003466.0,-0.1340019083845193,143.55495586039055
2024-12-06 12:15:00+00:00,142.94,143.23,142.69,142.71,24463,142.997,7737,-0.21999999999999886,45.161881102358976,-0.5208868965614499,0.12947040046403235,-0.6503572970254823,66.90872777235002,52.00303448615321,0.3445366333848954,17.6230604601366,42.691914038612225,0.3394999999997026,142.78803948140413,46.0456036896466,24.307714546013997,29.022369709926625,141.11565042506615,142.67200000000034,144.22834957493453,2.1817169100232485,0.5122080542224188,142.14793881814936,0.4879875754693816,141.31,142.925,144.54,79979003.0,-0.1777235761625673,143.5343545078914
2024-12-06 12:20:00+00:00,142.71,143.08,142.67,142.81,16263,142.891,4832,0.09999999999999432,46.65856442205414,-0.4573896738031067,0.15437409857790052,-0.6117637723810072,75.81892033543124,65.38054371179523,0.39367311072056044,26.208121043690817,47.21329762202158,0.42099999999970805,142.79013095936563,43.4263640736421,22.832085095923826,27.556659268557816,141.2170770714036,142.60050000000035,143.9839229285971,1.9402778091195398,0.5757179874892459,142.1620757366077,0.48241703436442757,141.31,142.875,144.44,79995266.0,-0.1626823138395165,143.52087572639485
2024-12-06 12:25:00+00:00,142.81,143.03,142.79,142.91,12076,142.905,3590,0.09999999999999432,48.18162045332251,-0.3944515115416891,0.1738498086714545,-0.5683013202131436,78.12500000000153,73.61754936926071,0.15418039105754566,47.10632570659399,54.196061454728984,0.47249999999968395,142.80154705847366,40.99421300163792,21.990532991234396,26.540967337302508,141.34850547164632,142.53650000000033,143.72449452835434,1.6669337725480957,0.6571976937120902,142.19486925176867,0.4651015319098262,141.31,142.79500000000002,144.28,80007342.0,-0.14454646529263576,143.51202805086768
2024-12-06 12:30:00+00:00,142.92,142.93,142.34,142.52,18642,142.59,5481,-0.38999999999998636,43.02228310818063,-0.37175692274382754,0.15723551797545288,-0.5289924407192804,74.82638888889045,76.25676974144086,0.056163998876734844,14.800364156586163,57.4001566238317,0.022999999999683496,142.77473305290474,39.596480866088356,20.035471355968856,30.96221731433166,141.3916839434965,142.48500000000033,143.57831605650415,1.5346402168702966,0.5160063504928328,142.20951136551244,0.4740228510591246,141.31,142.60500000000002,143.9,79988700.0,-0.10667373142056641,143.49200938981457
2024-12-06 12:35:00+00:00,142.52,142.56,142.3,142.31,12465,142.438,3871,-0.21000000000000796,40.50702672017559,-0.36649185262876927,0.13000047047240892,-0.4964923231011782,66.14583333333483,73.03240740740874,0.02811555493076323,-8.299381318844663,51.32508862725571,-0.23950000000033356,142.7304727621519,38.369125041489916,19.22435618941271,30.331574343209095,141.4805676246239,142.41400000000033,143.34743237537677,1.3108716493834014,0.44429162586181764,142.21666749334895,0.4587355045549008,141.31,142.565,143.82,79976235.0,-0.13847319476669576,143.4761267485125
2024-12-06 12:40:00+00:00,142.31,142.47,142.03,142.11,14849,142.205,4426,-0.19999999999998863,38.215505915771374,-0.37414466832061066,0.09787812382445404,-0.4720227921450647,52.25694444444614,64.4097222222236,0.1691689574963018,-34.41917639827387,45.97777052603516,-0.4595000000003324,142.67138011813742,37.693366989928165,17.90341679574501,32.46384201374364,141.52163390744175,142.35050000000032,143.1793660925589,1.1645425798414033,0.3549222834909757,142.21234220303427,0.4573972542295506,141.31,142.37,143.43,79961386.0,-0.1338201830011102,143.4546431411866
2024-12-06 12:45:00+00:00,142.11,142.4,142.1,142.39,11780,142.256,3485,0.2799999999999727,43.07106472453484,-0.35354052485047305,0.0947858138356733,-0.44832633868614635,50.00000000000127,56.134259259260546,0.6432004523607482,-8.513788635941367,50.66043239803155,-0.19950000000034152,142.64458201164814,37.06587737062082,17.043525064360697,30.904620685487505,141.53299558675394,142.3260000000003,143.11900441324667,1.1143493293514373,0.5403528649592756,142.2169562893114,0.4461545932131549,141.31,142.26999999999998,143.23,79973166.0,-0.07120400014060345,143.43934212518803
2024-12-06 12:50:00+00:00,142.39,142.58,142.37,142.52,11006,142.47,3271,0.13000000000002387,45.22347094014263,-0.3229983551818236,0.10026238680345817,-0.4232607419852818,53.645833333334764,51.96759259259386,0.713730478411434,32.98087985537043,56.981419839607625,-0.06450000000032219,142.63271705815785,35.92346619727502,19.442998680558116,29.824760476403053,141.53701708519768,142.33450000000033,143.131982914803,1.1205757069475852,0.616303432058843,142.2244224436473,0.4292864079836444,141.31,142.26999999999998,143.23,79984172.0,-0.04866624781977918,143.42776505158375
2024-12-06 12:55:00+00:00,142.52,142.58,142.36,142.43,9013,142.465,3101,-0.09000000000000341,43.983629686601354,-0.30256789911456394,0.09655427429657426,-0.3991221734111382,59.20138888889023,54.282407407408556,0.30281690140845363,24.461521809719223,61.58298193584061,-0.13200000000034606,142.61341067166663,34.88308601274561,18.705597586641094,28.866009814881515,141.54829428305587,142.3450000000003,143.14170571694476,1.1194010565098076,0.5533446655345279,142.22711528998988,0.41433737884195543,141.31,142.26999999999998,143.23,79975159.0,0.010012375051998212,143.41816301089236
2024-12-06 13:00:00+00:00,142.42,142.67,142.37,142.62,9380,142.552,3029,0.18999999999999773,47.27027951296897,-0.2679563691574458,0.10493264340295394,-0.37288901256039975,62.031350353245124,58.292857525156506,0.3306366514245429,41.37323943661624,69.1244279956039,0.06249999999965894,142.614038226746,33.62288420579941,19.30146300427682,27.34310879149607,141.55932899865476,142.36350000000033,143.1676710013459,1.1297432296137195,0.65948100563841,142.23745766899827,0.40617042321038593,141.31,142.26999999999998,143.23,79984539.0,-0.03008854565409555,143.4093541830907
2024-12-06 13:05:00+00:00,142.62,142.8,142.56,142.59,8496,142.647,3104,-0.030000000000001137,46.80333251815964,-0.24017860216360987,0.10616832831743189,-0.34634693048104176,57.82027154187559,59.684336928003454,-0.007012622720892203,59.93520518358538,66.7570368454242,0.05299999999965621,142.6117488718178,32.0328405422108,20.817282246541147,26.154324384819063,141.56129801844486,142.35850000000033,143.1557019815558,1.1199921066258391,0.645195323993033,142.2414582923137,0.3943011072667876,141.31,142.26999999999998,143.23,79976043.0,-0.11189985792186131,143.40241265171943
2024-12-06 13:10:00+00:00,142.6,142.75,142.52,142.68,8130,142.64,3015,0.09000000000000341,48.44856072751979,-0.2084988291380796,0.11027848107436972,-0.3187773102124493,56.43138265298683,58.761001516035655,-0.17491079549429855,57.4419920769669,62.265352780594064,0.16349999999965803,142.61824897926374,30.659835138863382,19.923321932005603,25.778012431328808,141.56161249272003,142.3705000000003,143.17938750728058,1.1363133616588736,0.6913121399540056,142.2467930164135,0.38256531389058773,141.31,142.26999999999998,143.23,79984173.0,-0.0776557978951111,143.39588795191347
2024-12-06 13:15:00+00:00,142.68,142.72,142.56,142.64,7157,142.628,2287,-0.040000000000020464,47.74184768100826,-0.1844933223045473,0.10742719032632164,-0.29192051263086893,51.79586563307628,55.349173275979375,-0.04905052203771909,50.96850613154811,55.817487179873226,0.13099999999963075,142.62032050504814,29.384901550040784,19.302337179345436,24.97454437874346,141.5732573938783,142.3890000000003,143.2047426061223,1.1457944168748977,0.6538475483050551,142.257246524216,0.3666677914698312,141.31,142.26999999999998,143.23,79977016.0,-0.06662162010182995,143.39016131587573
2024-12-06 13:20:00+00:00,142.64,142.91,142.63,142.84,10060,142.809,3000,0.20000000000001705,51.547532481508085,-0.14762868507253302,0.11543346204666871,-0.26306214711920173,57.500000000001364,55.24241609535463,0.021006932287659374,77.79903434453624,52.70544397787141,0.32849999999965007,142.64124236171023,27.53553668352191,21.99625518425803,23.58890656540644,141.63573008323868,142.4375000000003,143.23926991676194,1.1257848765411171,0.7510071727468896,142.27974664835978,0.3604772349362719,141.31,142.26999999999998,143.23,79987076.0,-0.013269155664283612,143.3838726583287
2024-12-06 13:25:00+00:00,142.84,142.85,142.64,142.67,7288,142.721,2185,-0.17000000000001592,48.32599506638786,-0.13062500991838988,0.10594970976064949,-0.23657471967903937,59.76190476190515,56.35259013166074,-0.1679378629906969,57.604808160328524,42.306919187402855,0.14199999999962643,142.64398118440448,25.818269307468668,21.052827676419827,22.5771696516814,141.8216304719694,142.49700000000033,143.17236952803125,0.9479070128226219,0.6280780319657379,142.2981527726249,0.349728861012253,141.31,142.26999999999998,143.23,79979788.0,0.04908729900917311,143.37884342979186
2024-12-06 13:30:00+00:00,142.68,142.7,142.44,142.56,9723,142.532,3207,-0.10999999999998522,46.30924781917813,-0.12458936687832534,0.08958828224057122,-0.21417764911889656,60.48412698412766,59.248677248677865,0.028066236317703108,6.243213897940604,44.26638998185534,0.021999999999621878,142.63598297636597,24.8550263359622,19.91400245088671,25.516940548797873,142.04844211972022,142.54950000000034,143.05055788028045,0.7029949319781742,0.5104778314171972,142.31699497065898,0.34331965665423425,141.5,142.365,143.23,79970065.0,0.025408974635638053,143.3707171489531
2024-12-06 13:35:00+00:00,142.55,142.62,142.3,142.4,11176,142.411,3271,-0.1599999999999966,43.4677347571852,-0.13120429763750963,0.06637868118510953,-0.19758297882261916,51.68783068783117,57.311287477954465,0.0632422176937597,-52.66538214513664,35.9743851704248,-0.1420000000003654,142.61350840718825,24.365019736113577,18.581726982182243,26.73675850785314,142.12956932435458,142.56950000000035,143.00943067564612,0.6171455685062626,0.30735601154484926,142.317395820094,0.34165396689321703,141.94,142.58499999999998,143.23,79958889.0,-0.05950484228060743,143.36013487822876
2024-12-06 13:40:00+00:00,142.4,142.63,142.36,142.55,8412,142.534,2801,0.15000000000000568,46.76558103319453,-0.12292591805982056,0.05972564861023888,-0.18265156667005944,51.067340067341696,54.41309924643331,0.30961930898598666,-34.11513859273257,45.22330161723557,0.0029999999996164206,142.60745998745602,23.868347990463793,17.729118482357258,25.20456655366163,142.19349621291616,142.58950000000033,142.9855037870845,0.5554459298674418,0.45012673958100186,142.31885496287256,0.33653582640084306,142.03,142.63,143.23,79967301.0,-0.031898250536897266,143.35294941500527
2024-12-06 13:45:00+00:00,142.56,142.56,142.38,142.5,7288,142.459,2337,-0.05000000000001137,45.806350183923456,-0.11902774695980156,0.0508990557682063,-0.16992680272800786,51.203703703705344,51.319624819625865,0.07725261605451283,-49.070100143057005,47.0838143049278,-0.03800000000040882,142.5972257029364,23.407152798074705,17.02851138523894,24.208549846747587,142.18663193217978,142.58450000000033,142.9823680678209,0.5580803913757142,0.3938090200814462,142.32066412244373,0.32535469594364047,142.03,142.63,143.23,79960013.0,-0.0881875216455234,143.3465786699725
2024-12-06 13:50:00+00:00,142.5,142.6,142.42,142.48,6160,142.531,2194,-0.020000000000010232,45.405163306040116,-0.1162126243377486,0.04297134271220743,-0.15918396704995602,53.13786008230585,51.80296795111743,-0.028066236317725313,-35.60964615731769,55.835272679973805,-0.0530000000004236,142.5860613502758,22.79087864942687,17.240518281229328,23.220358614980075,142.19514308051578,142.56200000000035,142.92885691948493,0.514662980997145,0.3882398073401874,142.32411490959703,0.3149722176619524,142.03,142.63,143.23,79953853.0,-0.1869526197881857,143.34138863676475
2024-12-06 13:55:00+00:00,142.48,142.63,142.41,142.62,6677,142.511,2440,0.14000000000001478,48.7864984935283,-0.10151459237644644,0.04613549973880765,-0.1476500921152541,50.927229183149926,51.75626432305351,0.13339886259917666,-4.818055027261606,53.8285890985619,0.09649999999959391,142.58929360263048,22.0728057571395,17.056745304351253,22.03637100975037,142.19584408704046,142.55750000000035,142.91915591296024,0.5073825129647881,0.5864080991903907,142.32603243454784,0.3081884878289557,142.03,142.555,143.08,79960530.0,-0.0636966336962311,143.33618647589537
2024-12-06 14:00:00+00:00,142.62,142.62,142.25,142.4,9062,142.402,2957,-0.21999999999999886,44.158142285850644,-0.10639203636827688,0.033006444597581786,-0.13939848096585866,40.69995645587748,48.255015240444216,-0.1542560650680147,-64.48087431694023,44.77203258822641,-0.1050000000004161,142.5712656404752,21.983740665167854,15.614710031525929,23.829272131349054,142.188684052359,142.53700000000035,142.8853159476417,0.48873758763175634,0.30333946675704554,142.32894185565212,0.3126035958411735,142.03,142.53,143.03,79951468.0,-0.048692363509495754,143.32808065377472
2024-12-06 14:05:00+00:00,142.39,142.56,142.36,142.5,7005,142.475,2837,0.09999999999999432,46.636333378208086,-0.10102374278503135,0.030699790544661848,-0.1317235333296932,37.68835899983588,43.10518154628756,-0.06311803071744615,-29.37277981019064,52.09341810305247,0.01899999999957913,142.56447843662042,21.9010373654799,14.882286426178922,22.7115362674105,142.21303501129015,142.51650000000035,142.81996498871055,0.4258664627747702,0.47281399730743634,142.33176116300007,0.3045604818525174,142.03,142.48000000000002,142.93,79958473.0,-0.03550614164406346,143.32225362516303
2024-12-06 14:10:00+00:00,142.5,142.51,142.29,142.37,6667,142.378,2654,-0.12999999999999545,43.90830051640325,-0.10603691741027887,0.020549292735531466,-0.12658621014581034,26.262626262627936,34.883647239446894,-0.21726941407345102,-75.1247701602372,44.52215250501211,-0.08750000000040359,142.5459566807518,22.07825746985018,14.098874425451099,23.190915255729596,142.19890969160727,142.50900000000036,142.81909030839344,0.43518698242649256,0.27587174407245946,142.33499759106493,0.29852044743448036,142.03,142.47,142.91,79951806.0,-0.007871777663277275,143.31624386607325
2024-12-06 14:15:00+00:00,142.37,142.43,142.18,142.36,9585,142.299,3234,-0.009999999999990905,43.696555239618526,-0.10955394120603046,0.0136258151518239,-0.12317975635785436,26.906046769062243,30.285677343841815,-0.19629837352774793,-111.8773946360045,36.07211856725621,-0.06750000000039336,142.5282465206802,22.624380406172772,13.245589886260545,24.45031155582954,142.20711373329513,142.51150000000035,142.81588626670558,0.42717432165856317,0.251138575271109,142.3363874117242,0.29505470118916033,142.03,142.47,142.91,79942221.0,0.07988481559652895,143.30712610366817
2024-12-06 14:20:00+00:00,142.35,142.51,142.34,142.44,7541,142.46,2439,0.07999999999998408,45.94249334981653,-0.10467919983568663,0.014800445217734187,-0.11947964505342082,26.15193026152076,26.440201097736775,-0.28003360403249244,-58.73764600178,40.30567821784127,0.022499999999581632,142.51984209013924,22.645697968966175,14.68060343407989,23.412654859007475,142.28234984353392,142.52800000000036,142.7736501564668,0.34470441803216023,0.3208834847365833,142.33821151903098,0.2861222225327908,142.1,142.505,142.91,79949762.0,0.14610584851276404,143.30083465467175
2024-12-06 14:25:00+00:00,142.44,142.63,142.42,142.59,9038,142.568,3047,0.15000000000000568,49.972086190311536,-0.0877012207012342,0.025422739481749293,-0.1131239601829835,38.81278538812916,30.62358747290385,-0.05607345622764548,12.504597278430412,47.46645297246532,0.18599999999960914,142.52652379584026,21.97994688970042,16.94981619954126,22.161466082175803,142.29945440825225,142.53800000000038,142.77654559174852,0.33471157410393654,0.6089938397489366,142.34578888345305,0.2806849209233063,142.18,142.54500000000002,142.91,79958800.0,0.11650159864844269,143.29440655518997
2024-12-06 14:30:00+00:00,142.59,142.71,142.52,142.6,8495,142.617,2922,0.009999999999990905,50.23839952954725,-0.07260222028875774,0.03241739191538061,-0.10501961220413834,51.48912969399641,38.81794844788191,0.02805836139168072,53.477218225459616,46.73946811145139,0.21549999999959368,142.53352152956975,20.932077746853164,18.19484211239177,21.06462214278015,142.30211669641122,142.54200000000037,142.78188330358952,0.33657911856035716,0.6208921153157029,142.34821050320923,0.27420742657164143,142.18,142.54500000000002,142.91,79967295.0,0.08184254580223953,143.2889671140567
2024-12-06 14:35:00+00:00,142.6,142.62,142.48,142.53,6417,142.557,2437,-0.06999999999999318,48.30014123458092,-0.0655291889651437,0.031592338591195715,-0.09712152755633942,61.629562191627,50.64382575791732,0.09129213483145548,2.5062656641795216,47.102832964129995,0.15999999999959869,142.5331861458012,20.14303190652035,17.50726139842575,21.348303380129682,142.31255597826814,142.5470000000004,142.78144402173265,0.328935749938277,0.46374401045762587,142.34949138848899,0.2646211818165253,142.18,142.54500000000002,142.91,79960878.0,0.09195807810271851,143.28451737201587
2024-12-06 14:40:00+00:00,142.54,142.55,142.43,142.44,5891,142.491,2310,-0.09000000000000341,45.85078590686803,-0.06642035600259533,0.024560937242995268,-0.0909812932455906,59.26030226227331,57.459664715965374,-0.07716590669941681,-45.74209245740597,48.75523240405125,0.09499999999957254,142.52431127477251,19.642441995978736,16.91714148431303,22.033177531756326,142.30164433725773,142.5380000000004,142.7743556627431,0.331638808938923,0.2926853140237583,142.35020191196,0.25429109740105954,142.18,142.54500000000002,142.91,79954987.0,0.024311022761026323,143.28009746812262
2024-12-06 14:45:00+00:00,142.44,142.57,142.38,142.49,6990,142.487,2634,0.05000000000001137,47.44529561546577,-0.06237303267295147,0.0228866084581113,-0.08525964113106277,57.8616352201259,59.5838332246752,-0.00701754385964426,-36.15604186488171,57.33603548803627,0.1624999999995964,142.52104353431798,19.40953869440647,15.997674881901451,22.26594254441221,142.29702542653465,142.5330000000004,142.76897457346618,0.3311157043853244,0.40888848877050277,142.35336995742836,0.24969887615812655,142.18,142.54500000000002,142.91,79961977.0,0.07162899942298273,143.27495791075611
2024-12-06 14:50:00+00:00,142.49,142.51,142.44,142.49,5626,142.479,2418,0.0,47.445295615465774,-0.058491249065127704,0.021414713652748052,-0.07990596271787576,55.345911949686155,57.489283144028256,0.007018528916358235,-31.65584415583676,53.62815255166894,0.19249999999959755,142.51808700724007,19.19327134294651,15.65997632772936,21.795925703837863,142.29684828632904,142.5235000000004,142.75015171367178,0.3180552170994571,0.4260980659317364,142.35616615263876,0.2368632421468313,142.18,142.54500000000002,142.91,79961977.0,0.06784805716001548,143.27086897850592
2024-12-06 14:55:00+00:00,142.49,142.5,142.27,142.27,8479,142.38,3549,-0.21999999999999886,41.24728369600749,-0.07233325622064513,0.006058165197784501,-0.07839142141842963,44.6540880503159,52.62054507337578,-0.24540737624456632,-129.4471811713088,52.98072589473648,-0.015500000000429281,142.4944596732172,19.759719258892066,14.571565095605315,25.41820808693239,142.2597654198472,142.50500000000042,142.75023458015363,0.3441768080463258,0.02086691882197738,142.35138747210306,0.23637301056491403,142.18,142.54500000000002,142.91,79953498.0,0.013471263584913988,143.26375972350365
2024-12-06 15:00:00+00:00,142.27,142.5,142.25,142.36,8144,142.405,3241,0.09000000000000341,44.44463090042691,-0.07517433582998478,0.00257366847075588,-0.07774800430074066,36.477987421385386,45.49266247379561,-0.02808988764044784,-109.65762273900188,53.91047231961985,0.072499999999593,142.48165399005364,20.36907232687417,13.475249517217888,24.10772065829972,142.28201256492372,142.48100000000042,142.67998743507712,0.27931785301436945,0.19596070235850294,142.35143253745983,0.23734636695313444,142.18,142.515,142.85,79961642.0,-0.024954249436542147,143.25720470371533
2024-12-06 15:05:00+00:00,142.35,142.36,142.06,142.2,12302,142.171,3974,-0.160000000000025,40.25090837861484,-0.08930709807859216,-0.009247275022281204,-0.08005982305631096,24.16061925495975,35.09756490888682,-0.21052631578948322,-229.07153729069194,44.72396485146354,0.12599999999955003,142.45482980052472,21.655988756142808,12.28116546845519,27.583625007109735,142.24294231699352,142.4575000000004,142.6720576830073,0.3012234287515743,-0.10007172987637407,142.3470952843056,0.24182162645648278,142.06,142.385,142.71,79949340.0,0.003118676284808674,143.24569357316864
2024-12-06 15:10:00+00:00,142.21,142.23,141.95,141.96,12526,142.057,3807,-0.23999999999998067,34.92713783911809,-0.11850732949181975,-0.030758005148407028,-0.08774932434341272,18.93883838769789,26.52581502134748,-0.2879820186837079,-280.2864773002909,43.31680971339367,0.08149999999957913,142.4077031528557,23.206105081654687,11.27677102089986,28.5406606831147,142.12777512728846,142.4275000000004,142.72722487271236,0.420880620262165,-0.2798818892980089,142.3043924642375,0.24454865313816265,141.95,142.32999999999998,142.71,79936814.0,-0.06350744104372867,143.23246377347775
2024-12-06 15:15:00+00:00,141.96,142.22,141.88,142.2,14159,142.014,4634,0.23999999999998067,43.04039587038731,-0.12088919365328366,-0.026511895447896755,-0.0943772982053869,20.469489293205843,21.189648978620966,-0.11239112110145166,-187.50931584436967,46.790788142589136,0.49999999999954525,142.38792190020277,24.85750775427176,10.187268946984304,27.77233933138062,142.10184987835794,142.41750000000042,142.7331501216429,0.44327434710267527,0.15547296660512616,142.29704860773302,0.251366606485437,141.88,142.29500000000002,142.71,79950973.0,0.03785788713983847,143.2185134040949
2024-12-06 15:20:00+00:00,142.19,142.34,142.12,142.28,10657,142.264,3393,0.0800000000000125,45.48051243466424,-0.11499590553304984,-0.016494885862130354,-0.09850101967091948,29.354259141831864,22.920862274245,-0.11232799775343638,-87.33747880155494,54.10070649802107,0.7504999999995903,142.37764362399298,25.46902428459184,12.985278089617065,26.020526034396305,142.0890777884402,142.4040000000004,142.7189222115606,0.44229405292014357,0.303125985642507,142.29622413148397,0.24912613459362,141.88,142.29500000000002,142.71,79961630.0,0.04575307258547905,143.2095854197969
2024-12-06 15:25:00+00:00,142.27,142.28,142.0,142.11,12389,142.106,4523,-0.1699999999999875,41.4198596860808,-0.12262941591708909,-0.019302716996935684,-0.1033266989201534,38.15261044176821,29.325452958935113,-0.3366294971596795,-130.15221481100338,52.8749241801026,0.7104999999995982,142.35215375504126,26.449435388777797,11.951958931159552,27.36032011554615,142.04819805334338,142.3845000000004,142.72080194665742,0.47238561312083205,0.09188461034937055,142.2842805534134,0.2513314106940758,141.88,142.29500000000002,142.71,79949241.0,0.01515928931135701,143.19817765878628
2024-12-06 15:30:00+00:00,142.11,142.29,142.03,142.19,9814,142.196,3742,0.07999999999998408,43.95573239413731,-0.120830833842831,-0.01400330793814207,-0.10682752590468893,37.751004016065764,35.085957866555084,-0.2875175315568024,-96.1319681456081,53.72389339198257,0.9314999999995734,142.33671054027542,27.283008766750427,11.354475207157686,25.343574612653093,142.02648872026754,142.3700000000004,142.71351127973327,0.48256132574680716,0.23799986984359991,142.2813033512888,0.2519505956444983,141.88,142.29500000000002,142.71,79959055.0,0.03917943154279004,143.18964270408654
2024-12-06 15:35:00+00:00,142.19,142.2,141.96,142.12,10462,142.072,3870,-0.06999999999999318,42.2329851715309,-0.12362874436763605,-0.013440974770357689,-0.11018776959727836,31.325301204821017,35.74297188755147,-0.2876587385111873,-116.39597834491836,45.98644386505637,1.0009999999995784,142.31607144120156,28.300283745161458,10.57928410325067,25.604584205401185,142.0051470916903,142.34500000000043,142.68485290831055,0.4775059303946326,0.1689744379131446,142.27280376261,0.25109698166988986,141.88,142.29500000000002,142.71,79948593.0,0.02411197839791491,143.18002639061464
2024-12-06 15:40:00+00:00,142.12,142.16,141.98,142.05,12312,142.068,4535,-0.06999999999999318,40.52262229081794,-0.12999601051251375,-0.015846592732188317,-0.11414941778032543,29.746011071314047,32.940772097400085,-0.2737994945239963,-112.64688024572432,38.12907858474719,1.0729999999996096,142.29073130394426,29.24489622511456,10.02640170835309,24.26646683397251,141.9654571858008,142.3275000000004,142.68954281420002,0.5087461161049136,0.11675803369570219,142.25875594116098,0.2460186258363268,141.88,142.29500000000002,142.71,79936281.0,0.018150257752500096,143.16861698231475
2024-12-06 15:45:00+00:00,142.05,142.08,141.79,141.9,16657,141.932,6011,-0.15000000000000568,37.05916369920767,-0.1454689852925526,-0.025055654009781728,-0.12041333128277086,21.997066575382274,27.689459617172258,-0.4140641448522775,-146.50013010667718,35.367966092766174,1.0939999999995962,142.2535187988067,30.738768078359428,9.192842459262856,27.69590898626044,141.899913532297,142.2975000000004,142.69508646770382,0.5588101937186587,0.00010874075204186122,142.23985194498496,0.24916015256230492,141.79,142.25,142.71,79919624.0,-0.01789303566468473,143.15163831116053
2024-12-06 15:50:00+00:00,141.9,142.26,141.86,142.13,25327,142.123,9503,0.22999999999998977,44.84363866743681,-0.13758634176929263,-0.013738408389217416,-0.12384793338007521,26.888426888429237,26.21050151170833,-0.2526493087234294,-75.32956685498587,46.88434314767096,1.481999999999573,142.24175510368227,30.72170354782986,13.128687565798625,24.651634731018966,141.88293447829352,142.28550000000044,142.68806552170736,0.5658560031864348,0.3068637381796778,142.2371281224456,0.2599344273792815,141.79,142.25,142.71,79944951.0,0.03387405707381911,143.12994098187303
2024-12-06 15:55:00+00:00,142.13,142.48,142.12,142.4,47491,142.372,20688,0.27000000000001023,52.30161652543616,-0.10830408440185124,0.012435079182579176,-0.12073916358443042,47.471509971512376,32.119001145107774,0.09137555352498605,18.591549295772623,57.61214054038031,1.8719999999995878,142.2568260461887,29.335658954105,17.748369516813074,22.278209138575974,141.8830806640645,142.28750000000042,142.69191933593635,0.5684537797570773,0.6390883051365881,142.24031061143933,0.26708196828076036,141.79,142.25,142.71,79992442.0,0.11716501413475937,143.10071623810003
2024-12-09 09:30:00+00:00,138.98,139.0,137.42,138.17,101484,138.429,26120,-4.230000000000018,15.939185940767691,-0.4215638077247661,-0.24065971531226854,-0.18090409241249755,47.691915113176776,40.68395065770594,-2.9432424838438,-636.5801576872653,38.62802023884646,-2.1810000000004095,141.86760451798025,32.937509204310274,7.2909399953385,64.75948365856325,140.23896975522146,142.07400000000044,143.90903024477942,2.5832034640806505,-0.5637426851977237,141.33054164348928,0.6037189705464217,137.42,140.065,142.71,79890958.0,0.0664598902199195,138.19666666666663
2024-12-09 09:35:00+00:00,138.19,138.79,138.06,138.68,41515,138.455,15247,0.5100000000000193,22.899215472103084,-0.6215073082458673,-0.3524825726666958,-0.2690247355791715,41.4297171186953,45.53104740112796,-2.47538677918423,-318.48481976432515,47.1096360742791,-1.4695000000003802,141.56402313531547,36.28208443664375,6.670495702963408,59.24858217825993,139.54075514667184,141.87850000000043,144.21624485332902,3.2954180560530033,-0.18409946351635692,140.84904070545443,0.6127390440788193,137.42,140.065,142.71,79932473.0,0.12280615139651964,138.2876325708571
2024-12-09 09:40:00+00:00,138.68,139.35,138.56,139.03,44775,139.011,15243,0.3499999999999943,27.34516533937911,-0.7431552666798211,-0.3793044248805197,-0.36385084179930144,23.795036984014573,37.63888973862869,-2.0639616793463045,-192.52888880992165,52.243084125480536,-0.8975000000004059,141.32268759861876,38.15034243102884,12.464532035856559,53.90270760240162,139.081550077002,141.70000000000044,144.3184499229989,3.6957655935052123,-0.009843624762347939,140.58114188131114,0.6254005409303317,137.42,140.01999999999998,142.62,79977248.0,0.1358377657115873,138.45272865252906
2024-12-09 09:45:00+00:00,139.05,139.52,138.92,139.12,32193,139.22,11601,0.09000000000000341,28.48712082750503,-0.8228150031545169,-0.3671713290841724,-0.45564367407034456,30.072723123049684,31.76582574191966,-2.165963431786211,-138.8162067871889,57.80570396331771,-0.6155000000003952,141.11290782732172,39.530764142429064,13.555145436373278,50.19814201277166,138.71285323490764,141.5295000000004,144.34614676509318,3.980296355307921,0.07227508435530676,140.38955386247093,0.6235862165781667,137.42,139.995,142.57,80009441.0,0.10760661066687678,138.56014324876003
2024-12-09 09:50:00+00:00,139.11,139.86,138.62,139.84,36086,139.146,13323,0.7199999999999989,37.015958561114,-0.8184137710118478,-0.29021607755320256,-0.5281976934586452,37.74703557312385,30.53826522672918,-1.7149283103739088,-102.62411347517975,63.22538619187002,0.31099999999960914,140.99167851043393,40.11827450143573,15.394486092020486,43.5384414295936,138.52356902042266,141.39950000000042,144.27543097957818,4.06780926322618,0.2288704056052528,140.34768076875878,0.6676157725368698,137.42,139.995,142.57,80045527.0,0.18554196594108838,138.68414300945506
2024-12-09 09:55:00+00:00,139.84,139.95,139.45,139.67,25726,139.714,8897,-0.17000000000001592,35.92647348430653,-0.8192001131107531,-0.2328019357216864,-0.5863981773890667,41.96310935441493,36.594289350195965,-1.7169798043769058,-76.74799179272928,64.19912609006182,0.3434999999995796,140.86580436658306,40.48132273185628,15.536413996830134,41.16680957920614,138.3341451994899,141.25850000000042,144.18285480051094,4.140430204922897,0.2284016290152058,140.2938702860161,0.6556432173556648,137.42,139.96499999999997,142.51,80019801.0,0.16983464877495896,138.77597624379388
2024-12-09 10:00:00+00:00,139.68,139.93,139.49,139.7,20793,139.701,7965,0.030000000000001137,36.282879840698904,-0.8080874168850016,-0.17735139159674795,-0.6307360252882537,45.78392621870995,41.83135704874939,-1.7511780012659184,-66.26859242063477,65.01268849554094,0.5764999999995837,140.75477537928944,40.81843894581823,14.773751249125024,39.14598340179247,138.17681101911194,141.11900000000043,144.06118898088891,4.169798511736166,0.25885301569379054,140.2492348384349,0.6402401304016886,137.42,139.95999999999998,142.5,80040594.0,0.15804790643553013,138.83993406528032
2024-12-09 10:05:00+00:00,139.71,139.72,139.21,139.43,19494,139.413,6992,-0.2699999999999818,34.426824294696424,-0.8117103766296623,-0.14477948107312688,-0.6669308955565354,43.083003952570316,43.610013175231536,-1.8927666760484074,-69.08650657783143,64.00980364869702,0.5524999999996112,140.6286062955476,41.36134661306001,13.92075574005949,40.05568992937636,137.9968315485053,140.9770000000004,143.9571684514955,4.227878946913461,0.24045091323205414,140.1845427035913,0.6309372639444245,137.42,139.95999999999998,142.5,80021100.0,0.16594681341267656,138.87706187551618
2024-12-09 10:10:00+00:00,139.43,139.5,138.87,138.94,22668,139.087,7823,-0.4900000000000091,31.297727335419385,-0.8443869362401131,-0.1419648325468621,-0.702422103693251,38.27404479578514,42.3803249890216,-2.1893699401619227,-75.76116328977533,60.06154833916748,0.31399999999962347,140.4677866483526,42.12824268974914,12.927787784682577,41.04807357044415,137.77090922717608,140.8060000000004,143.84109077282474,4.311024775683315,0.192595684994293,140.04577176073008,0.6308703165198225,137.42,139.95,142.48,79998432.0,0.1298981811779816,138.8919403656152
2024-12-09 10:15:00+00:00,138.95,139.3,138.82,139.04,17770,139.047,6411,0.09999999999999432,32.64325233072525,-0.8523883782569328,-0.11997301965094542,-0.7324153586059874,33.92621870882864,38.42775581906117,-2.0155038759690047,-70.17817951865781,59.149457401711125,0.4339999999995996,140.3318069675571,42.87857563691826,12.212995294211671,39.354427295300326,137.5907096965986,140.64800000000042,143.70529030340225,4.347435162109407,0.23702202924412857,139.91886973261595,0.6200938653398366,137.42,139.95,142.48,80016202.0,0.12733222874192468,138.89985187289886
2024-12-09 10:20:00+00:00,139.05,139.59,138.82,139.56,25996,139.285,8980,0.5200000000000102,39.300487464970075,-0.8074620051560828,-0.06003731724007633,-0.7474246879160065,34.78260869565338,35.660957400088854,-1.8082037571237497,-52.73870369532992,62.91899292394852,0.9954999999996232,140.25830154207546,42.864337991526114,14.43194047619236,35.92308845858871,137.49783432808252,140.52800000000042,143.55816567191832,4.312543652393673,0.3402727598409274,139.88164883041264,0.6308014463869919,137.42,139.95,142.48,80042198.0,0.1891950214853262,138.9281886143286
2024-12-09 10:25:00+00:00,139.57,139.65,138.61,138.66,23548,139.105,8484,-0.9000000000000057,33.186814488529485,-0.8348563053744158,-0.06994529396672744,-0.7649110114076884,32.93807641633848,33.882301273606636,-2.6264044943820286,-63.03800207087444,62.07343046148716,0.1424999999996146,140.1060823475921,43.049261413617266,12.807639844892309,34.1526046368416,137.31861545985743,140.3510000000004,143.38338454014337,4.321144188702556,0.22117652335731253,139.87602902230424,0.6600299145022062,137.42,139.95,142.48,80018650.0,0.12538292438951532,138.93076857550577
2024-12-09 10:30:00+00:00,138.66,138.87,138.15,138.25,24151,138.538,9075,-0.4099999999999966,30.833635147686184,-0.8795115969372489,-0.09168046842364841,-0.7878311285136005,27.73386034255725,31.81818181818284,0.05789968878917584,-82.99626915229065,56.965752527774974,-0.2160000000004061,139.92931260020237,43.620196666866484,11.816122092371607,36.45467231574077,137.12103850952323,140.1495000000004,143.17796149047754,4.3217585371009495,0.1863919178148263,139.8164262955547,0.6643134920377628,137.42,139.95,142.48,79994499.0,0.08336355181382597,138.9026734433901
2024-12-09 10:35:00+00:00,138.25,138.29,137.62,137.67,32056,137.961,12698,-0.5800000000000125,27.82760014138066,-0.9507428185669653,-0.1303293520426918,-0.8204134665242735,16.93017127799853,25.86736934563122,-0.7282953562157579,-105.28548400780585,48.61856672622346,-0.7195000000004086,139.71413997161167,44.544799442904534,10.965408825544424,39.52528676178634,136.8558042143989,139.9275000000004,142.99919578560193,4.390410441981041,0.13253196970507597,139.65657529864512,0.6647196711779217,137.42,139.95,142.48,79962443.0,0.03888541012189194,138.83129366121733
2024-12-09 10:40:00+00:00,137.66,138.43,137.62,138.35,22559,138.156,8529,0.6800000000000068,35.73784930365976,-0.9414710655011618,-0.09684607918151067,-0.8446249863196511,19.20501902774818,21.289683549434454,-0.4891030712795841,-89.52260541780896,64.18192902474675,0.03799999999961301,139.58422187907723,45.055675768617995,11.506920435101476,36.13789100529165,136.77546976378994,139.7355000000004,142.69553023621086,4.236618806545865,0.265965228487974,139.55361968881277,0.675096837522356,137.42,139.95,142.48,79985002.0,0.06432642947110472,138.79921371436023
2024-12-09 10:45:00+00:00,138.33,138.51,137.97,137.99,19660,138.286,6823,-0.3599999999999852,33.63599974093902,-0.9521958052302182,-0.08605665512845362,-0.8661391501017646,19.030574451362963,18.38858825236969,-0.8122484186313894,-86.17335090692399,62.05379118001302,-0.2390000000003738,139.43239122392703,45.32664564694426,11.698656515706178,34.04322388859829,136.68938805480707,139.5290000000004,142.36861194519372,4.070282085005006,0.2290122682774517,139.41513032466608,0.6654470634136158,137.42,139.95,142.48,79965342.0,0.027932291129262612,138.7744671553628
2024-12-09 10:50:00+00:00,138.0,138.15,137.93,138.0,18366,138.025,7553,0.009999999999990905,33.752553032879675,-0.9489494240466456,-0.06624821915590484,-0.8827012048907408,21.173104434908034,19.80289930467286,-1.3157894736842146,-92.9222236108385,53.74952400193494,-0.15800000000041337,139.29597301212445,45.614823801324185,11.408524734713733,33.649854113139504,136.6626961409929,139.3265000000004,141.99030385900792,3.8238294351864255,0.25101395031114687,139.28651439209006,0.6336294160269288,137.42,139.95,142.48,79983708.0,0.02128252920362915,138.7484969114792
2024-12-09 10:55:00+00:00,138.0,138.07,137.59,137.84,17666,137.812,7065,-0.1599999999999966,32.761137704785014,-0.9483552573182408,-0.052523241941999976,-0.8958320153762408,14.260687180234385,18.15478868883493,-1.3102312593971432,-104.49574726610138,46.29080815096375,-0.2770000000003847,139.15730891573165,46.18595685871144,10.780329566121528,35.697312705791795,136.66415638853218,139.1235000000004,141.58284361146863,3.5354826631995606,0.23905639008406956,139.1632365195323,0.6226558863107189,137.42,139.95,142.48,79966042.0,0.028928388937437988,138.71891392470224
2024-12-09 11:00:00+00:00,137.84,138.15,137.13,137.21,30291,137.57,11970,-0.6299999999999955,29.132586205864026,-0.9873386850117356,-0.07320533570839582,-0.9141333493033398,9.913037549049053,15.11560972139696,-1.7823908375089292,-125.72731089916944,35.87697052110841,-0.8715000000003954,138.97185092375722,47.077300837532626,9.573910765226564,36.74934113720913,136.70246092005326,138.8775000000004,141.05253907994754,3.132313124800107,0.11667355419634284,138.9827356069102,0.6510376087170968,137.13,139.805,142.48,79935751.0,-0.026410687115471627,138.65472653868403
2024-12-09 11:05:00+00:00,137.21,137.8,137.21,137.37,21139,137.554,8402,0.1599999999999966,31.2162343369227,-0.9938660008968156,-0.06378612127478067,-0.930079879622035,7.333842781013207,10.502522503432017,-1.4774438786487876,-123.8640305237609,28.23174695803515,-0.6600000000003945,138.8192936929232,47.90497738929515,8.949995785536057,34.35445100385422,137.06053010271668,138.62600000000037,140.19146989728407,2.258551638630108,0.0988424938161682,138.84471694461533,0.6466777795230187,137.13,138.54,139.95,79956890.0,-0.08787820701186792,138.6124890345009
2024-12-09 11:10:00+00:00,137.38,137.85,137.18,137.77,21208,137.428,8426,0.4000000000000057,36.261718407119396,-0.9557450546427049,-0.020532140016535916,-0.935212914626169,12.039577571493917,9.762152633851862,-0.8420901108391998,-101.46656723838223,28.2535444392704,-0.2575000000004195,138.71936096026386,48.51998958305961,8.840210844368768,31.818595422716054,137.0078585796952,138.6060000000004,140.20414142030558,2.3060205478914018,0.23844617585822322,138.73756086337625,0.6483436524142308,137.13,138.54,139.95,79978098.0,-0.060394293982587124,138.57780749443316
2024-12-09 11:15:00+00:00,137.78,137.93,137.5,137.85,16558,137.717,6561,0.07999999999998408,37.25306178330825,-0.9086047684932907,0.021286516906302566,-0.9298912853995933,20.617760617761864,13.330393656756135,-0.8558688147295768,-77.49529190207228,33.80016860804307,-0.19400000000041473,138.63656467833397,48.83604121377389,9.314187787417403,30.274084923522015,136.9334331714156,138.56450000000038,140.19556682858516,2.3542347839234057,0.280971574101494,138.70023354225685,0.6327476772417862,137.13,138.54,139.95,79994656.0,-0.10121809008486427,138.55650622985823
2024-12-09 11:20:00+00:00,137.84,138.11,137.75,138.09,14780,137.935,6074,0.2400000000000091,40.25519424256281,-0.8421717264275799,0.07017564717761071,-0.9123473736051906,30.459030459031663,21.038789549428955,-1.0533104041272612,-51.39950298752592,39.519633729230364,0.013499999999595502,138.584510899445,48.557285057256486,11.020147535773285,29.004689832476892,136.88862462130908,138.51750000000038,140.1463753786917,2.3518694442092882,0.36877449140896,138.69487458785105,0.6132657002959452,137.13,138.54,139.95,80009436.0,-0.09775984236232982,138.54348281735696
2024-12-09 11:25:00+00:00,138.09,138.23,137.96,138.09,16088,138.083,6388,0.0,40.255194242562816,-0.7805256481547076,0.10545738036038643,-0.885983028515094,34.920634920636,28.66580866580965,-0.4110774556469021,-37.13165590153897,45.04519762844163,0.007999999999583451,138.5374146233074,47.92323585841785,12.11503505976043,28.054576412844636,136.85151060725792,138.4660000000004,140.0804893927429,2.331965092863923,0.38355451522611034,138.67987082146112,0.5887467217033764,137.13,138.54,139.95,80009436.0,-0.07859130590623277,138.53261823464402
2024-12-09 11:30:00+00:00,138.09,138.32,138.03,138.31,11412,138.15,4314,0.21999999999999886,43.14701511436011,-0.7057827019505396,0.1441602612516435,-0.8499429632021831,41.005291005292165,35.46165212831975,0.043399638336349966,-20.615866388310984,42.23250839930203,0.20499999999958618,138.5157560877543,47.05071644471302,12.805725132887108,27.030391259950825,136.90273875511406,138.3895000000004,139.87626124488673,2.1486619214410547,0.47326403271748196,138.67778065213355,0.5674076701531346,137.13,138.54,139.95,80020848.0,-0.1407726962552247,138.5273561490816
2024-12-09 11:35:00+00:00,138.3,138.3,137.97,138.12,11882,138.101,4650,-0.18999999999999773,41.28829586714542,-0.654337001056092,0.15648476971687286,-0.8108217707729649,47.2723955482588,41.06610715806213,0.32686859882329333,-24.67536291628555,44.03062097376945,-0.027500000000429736,138.4780650317777,46.332413661981214,12.241471966513094,26.616937513017493,136.94341532987508,138.31200000000038,139.68058467012568,1.9789818238841135,0.4298545409021723,138.67198086202853,0.5511642651421967,137.13,138.53,139.93,80008966.0,-0.1406303705758638,138.52051221206884
2024-12-09 11:40:00+00:00,138.13,138.2,137.91,138.04,9752,138.052,4218,-0.0800000000000125,40.49723575054251,-0.612955474702261,0.15829303685656315,-0.7712485115588241,56.55465917834846,48.277448577299616,-0.22406938923021924,-28.76362792855661,46.45150849275026,-0.17300000000042814,138.43634455256077,45.76035465036819,11.765286537609938,26.386370021517223,137.014522334785,138.22900000000038,139.44347766521577,1.7571966305411748,0.4221887707721359,138.66836245262462,0.5325096747748964,137.13,138.425,139.72,79999214.0,-0.14470143359179613,138.51395370698592
2024-12-09 11:45:00+00:00,138.03,138.16,137.88,138.01,7411,138.029,3326,-0.030000000000001137,40.186295847340695,-0.5759419657389913,0.15624523665586632,-0.7321872023948576,62.20223221722578,55.34309564794415,0.014493803898818491,-28.11446404190916,51.243828682937,-0.2955000000004304,138.39574030945974,45.27863620706449,11.307914416000687,25.77712226314571,137.07360892696644,138.1580000000004,139.24239107303438,1.5697839763661414,0.43175893656781045,138.6596643095063,0.5144732694338324,137.13,138.39,139.65,79991803.0,-0.14366791982318844,138.50874118433006
2024-12-09 11:50:00+00:00,138.0,138.19,138.0,138.12,8775,138.107,4242,0.11000000000001364,41.94639205907843,-0.5316044078248581,0.1604662356559996,-0.6920706434808577,67.14975845410756,61.96888328322708,0.08695652173913437,-6.285543250528192,48.25040566799812,-0.2890000000004136,138.36947932760643,44.712658490326774,11.43171165088799,25.065062850662795,137.09368968572383,138.1170000000004,139.14031031427695,1.4818021159981092,0.5014658310180999,138.56108270382427,0.49129660733141567,137.13,138.39,139.65,80000578.0,-0.09531047918459955,138.50377129895324
2024-12-09 11:55:00+00:00,138.12,138.49,138.1,138.33,14009,138.307,5092,0.21000000000000796,45.258206711261764,-0.47405669825880636,0.17441115617764102,-0.6484678544364474,74.58084683148763,67.97761250094014,0.3554846198491113,48.208969557292754,46.91786730665938,-0.17450000000039267,138.36571939164392,43.06839838345052,15.200661861831238,23.622598282613428,137.14298468351248,138.0815000000004,139.02001531648833,1.3593643123632349,0.632389954449298,138.51734194358775,0.4840611353791728,137.13,138.39,139.65,80014587.0,-0.08540920717356702,138.49998780049447
2024-12-09 12:00:00+00:00,138.38,138.71,138.22,138.53,14668,138.537,4799,0.19999999999998863,48.284117579869395,-0.40761268992918076,0.19268413160581332,-0.6002968215349941,82.86067316304752,74.86375948288072,0.9620290066321591,116.32928475033223,54.54417733917191,-0.049500000000421096,138.3813651638683,40.82349682360934,17.34604237277776,21.916063798205478,137.3420755860718,138.0300000000004,138.717924413929,0.9967752139804549,0.8634120187305112,138.51937749371965,0.4844853399949468,137.13,138.39,139.65,80029255.0,-0.1445316356233332,138.49972534259976
2024-12-09 12:05:00+00:00,138.53,138.7,138.49,138.61,10525,138.591,3676,0.0800000000000125,49.486896580346674,-0.34452849320447854,0.20461466266441242,-0.549143155868891,90.17125837676961,82.53759279043474,0.9026716168013538,163.44897662941278,61.46820489202249,-0.02450000000038699,138.40313991016657,38.73894537518538,16.78634727175416,21.208910357785744,137.34844551084544,138.02750000000043,138.70655448915542,0.9839408656318352,0.928905197817365,138.5339505568033,0.46487924428102056,137.13,138.0,138.87,80039780.0,-0.08357598775999292,138.50112320376226
2024-12-09 12:10:00+00:00,138.62,138.68,138.53,138.58,6508,138.611,2640,-0.030000000000001137,49.02641949248498,-0.2935704645090311,0.20445815308788784,-0.49802861759691897,91.26058299550597,88.09750484510751,0.5879364157653999,154.7100940615012,69.33500508276434,-0.11350000000038563,138.41998372824594,36.80329045879171,16.379795164222305,20.695247256169775,137.32903426706463,138.0440000000004,138.7589657329362,1.035851950009821,0.8748431395436875,138.5386980394632,0.4423878696895195,137.13,137.92000000000002,138.71,80033272.0,-0.04115983960881235,138.50193973305738
2024-12-09 12:15:00+00:00,138.58,138.59,138.23,138.32,9810,138.425,3898,-0.2600000000000193,45.10885307515453,-0.27104129143413047,0.18158986093023077,-0.45263115236436124,86.56131932379236,89.33105356535579,0.3409503083061205,84.99885136687335,73.81776103323541,-0.4375000000004263,138.410461468413,35.78438204888255,15.414865457653976,24.38524150899527,137.3734985780357,138.0765000000004,138.7795014219651,1.0182781602440647,0.673185993933745,138.53290602553506,0.43650302185455475,137.13,137.92000000000002,138.71,80023462.0,0.029619494980972223,138.5003888518673
2024-12-09 12:20:00+00:00,138.33,138.49,138.31,138.46,8571,138.396,3305,0.14000000000001478,47.539693156863855,-0.23913334909417472,0.17079824261614923,-0.40993159171032395,81.78397162354467,86.53529131428081,0.26794119776958336,87.41167233707766,71.77667877180617,-0.35650000000040905,138.41517942380224,34.83825281110976,14.940929653702836,23.635508138252817,137.36887729017482,138.08200000000042,138.79512270982602,1.0328974230176207,0.7650315259852208,138.53162746280938,0.4181813774363728,137.13,137.92000000000002,138.71,80032033.0,-0.011803727524894258,138.49950538086634
2024-12-09 12:25:00+00:00,138.45,138.56,138.23,138.45,8110,138.393,3516,-0.010000000000019327,47.378298115510106,-0.2122068033965263,0.15817983065103813,-0.37038663404756444,75.5884378544808,81.31124293393908,0.26069954377578863,78.57589006870893,64.89288315159384,-0.43750000000045475,138.4184956691544,34.16301409764895,14.085882695896677,23.670241035103665,137.37574010169516,138.10500000000042,138.83425989830567,1.0560948529093896,0.7365411842892533,138.5270306379698,0.4118827076194899,137.13,137.92000000000002,138.71,80023923.0,0.06303783492128258,138.49861851202766
2024-12-09 12:30:00+00:00,138.46,138.9,138.43,138.85,10869,138.695,3476,0.4000000000000057,54.092064843244195,-0.15678336385113312,0.17088261615714506,-0.3276659800082782,82.45118295251997,79.94119747684829,0.3904273009905257,134.1783134348145,63.98365449224948,-0.1160000000004402,138.4595913197111,32.24662342006093,18.786672758043192,21.760195424761495,137.35163883167084,138.14750000000043,138.94336116833003,1.152190475150968,0.9413458200718684,138.57775758909585,0.41603394278952627,137.13,138.015,138.9,80034792.0,0.12120718859589599,138.5017212060672
2024-12-09 12:35:00+00:00,138.86,139.15,138.79,139.15,12368,138.969,4169,0.30000000000001137,58.380905681244734,-0.08764211219761364,0.19201909424853164,-0.2796612064461453,89.33823529411772,82.4592853670393,0.7457283521575375,171.9081877355282,63.08046149976695,0.10399999999955867,138.52534452735767,30.204039532927702,21.948150356051354,20.402173386414834,137.3195102131193,138.21300000000042,139.10648978688155,1.292917145103761,1.0243484669647605,138.6983331909047,0.41203151830456103,137.13,138.14,139.15,80047160.0,0.16757098150442412,138.50977523708562
2024-12-09 12:40:00+00:00,139.14,139.25,139.05,139.06,9868,139.14,3756,-0.09000000000000341,56.67043874690696,-0.03965233255797784,0.19200709911053396,-0.2316594316685118,93.74314202566745,88.51085342410153,0.7389162561576512,169.11789227947122,62.69944431250899,-0.05750000000043087,138.57626409618075,28.597928112128255,22.957861697254557,19.667808055253825,137.46503643787054,138.30550000000042,139.1459635621303,1.2153725804539677,0.9488594354331936,138.7543625045303,0.3968864098542344,137.18,138.215,139.25,80037292.0,0.24976364881575178,138.51710886184682
2024-12-09 12:45:00+00:00,139.06,139.44,139.04,139.44,12043,139.269,3817,0.37999999999999545,61.764212640950944,0.028711766391097626,0.20829695844768753,-0.1795851920565899,95.37712895377238,92.81950209118567,1.03615680023188,183.76528117359456,71.03413651365238,0.266999999999598,138.65852465844924,27.63070995851435,24.723634541748385,18.252736518035704,137.5453357137918,138.40900000000042,139.27266428620905,1.2479886224286416,1.09687543902361,138.87425161351888,0.3971088091503609,137.18,138.31,139.44,80049335.0,0.35174961829322327,138.52852173255508
2024-12-09 12:50:00+00:00,139.44,139.69,139.43,139.68,13801,139.565,4394,0.2400000000000091,64.59515120305441,0.10109148190517203,0.22454133916940955,-0.12344985726423752,95.19296689115744,94.7710792901989,1.1294526498696777,202.50864020974797,78.44471928058012,0.4609999999995864,138.75580802431122,27.347028389989333,28.148650271221957,17.37753387941412,137.52938000775507,138.5045000000004,139.47961999224574,1.408069762708557,1.1027463334501333,139.0186350943974,0.3873153227824773,137.5,138.595,139.69,80063136.0,0.3482439953695639,138.54598136612228
2024-12-09 12:55:00+00:00,139.69,139.72,139.33,139.35,13716,139.501,4762,-0.3300000000000125,58.212990991718364,0.1303224102207139,0.20301781398796112,-0.07269540376724723,92.64529530172707,94.40513038221877,0.7373671654738567,151.35209713023988,75.17056464558183,0.09949999999957981,138.81239773628158,26.7143902088394,26.125097667147557,17.97158048952994,137.58669639441874,138.57950000000042,139.5723036055821,1.4328289618330008,0.8880425069307314,139.04259799139618,0.3875070854408708,137.75,138.735,139.72,80049420.0,0.2517120525189951,138.56065382935117
2024-12-09 13:00:00+00:00,139.35,139.42,139.07,139.19,13991,139.223,4750,-0.1599999999999966,55.35716119992769,0.13897544624887814,0.1693366800129003,-0.030361233764022152,81.7399455074884,89.85940256679078,0.4764310979571196,97.74796358408447,67.16942825316707,-0.10050000000040882,138.8483598566357,25.240134329628,24.427904562033238,21.629976749597063,137.63441050437137,138.6345000000004,139.63458949562943,1.442771453900759,0.7777251448132669,139.049962738802,0.3848280079093796,137.88,138.8,139.72,80035429.0,0.17437874715354032,138.57130733615423
2024-12-09 13:05:00+00:00,139.19,139.4,139.18,139.27,10286,139.304,3365,0.0800000000000125,56.506096260652924,0.15055289104302005,0.14473129984563377,0.005821591197386296,71.9241075701036,82.1031161264395,0.4761561214919441,93.0025445292592,66.40051095554843,-0.042000000000399496,138.88851606076565,23.87118244178884,23.398920886369318,20.718850994876455,137.68964194266482,138.6935000000004,139.69735805733598,1.4475920750944702,0.7871421889712916,139.0743743109186,0.37305457877299525,137.88,138.8,139.72,80045715.0,0.17317629964193598,138.57958344303884
2024-12-09 13:10:00+00:00,139.28,139.64,139.21,139.59,7791,139.421,2844,0.3199999999999932,60.84675925406555,0.18343490173879218,0.1420906484331247,0.041344253305667475,76.18637280084103,76.61680862614416,0.7288208976764299,107.28384363566056,64.86065916695462,0.2504999999995903,138.95532405497846,23.276663160430505,26.03892673429911,19.031427494167616,137.6979364109394,138.75750000000042,139.81706358906143,1.5272163148817337,0.89285041907553,139.14085629292487,0.3771221088606369,137.88,138.8,139.72,80053506.0,0.15446300628603216,138.5874414720589
2024-12-09 13:15:00+00:00,139.61,139.62,139.27,139.3,8826,139.453,3366,-0.28999999999999204,55.44627439682167,0.18397283146637733,0.11410286252856788,0.06986996893780945,77.69574944071762,75.2687432705539,0.708502024291513,84.46380712877495,58.430965901668486,-0.051500000000402224,138.9881503354567,22.72460954202634,24.303853400602314,17.763290651038126,137.77422796293118,138.81650000000042,139.85877203706966,1.5016543956507127,0.7319452037488918,139.15179165582532,0.375184815370591,137.88,138.8,139.72,80044680.0,0.12725088967094975,138.59536352463834
2024-12-09 13:20:00+00:00,139.31,139.5,139.26,139.46,6688,139.386,2300,0.1599999999999966,57.67813353511634,0.19506126266074375,0.10015303497834745,0.0949082276823963,81.87919463087421,78.5871056241441,0.7222302470027531,77.4580335731407,62.911319856800475,0.11999999999957822,139.03308839874654,22.171957834782912,23.164032035687118,17.12562541118312,137.87340187889484,138.88750000000044,139.90159812110605,1.460315897551041,0.7822705160795513,139.16682021707868,0.3655287571298352,137.88,138.8,139.72,80051368.0,0.1553258485886089,138.60133764565555
2024-12-09 13:25:00+00:00,139.44,139.79,139.39,139.58,10120,139.579,3094,0.12000000000000455,59.32389927056116,0.21109850917872564,0.09295222519706346,0.11814628398166217,80.30029254861675,79.95841220673601,0.8161791260383078,95.04004357136462,69.64323073544811,0.252999999999588,139.08517521791353,22.457584866310853,26.994558129359532,15.795963549568242,137.99355154417384,138.96600000000043,139.93844845582703,1.399548746925998,0.8156979664683974,139.18078394948284,0.3679909887634188,138.0,138.89499999999998,139.79,80061488.0,0.15344539557635878,138.61219550217595
2024-12-09 13:30:00+00:00,139.57,139.72,139.44,139.72,8005,139.581,2851,0.13999999999998636,61.218672947349226,0.23242571361100772,0.09142354370347644,0.14100216990753128,88.20053920725248,83.46000879558096,0.6265754411235225,94.60377161364525,69.5410211535501,0.43099999999958527,139.14563472096938,22.722809967015372,25.501933498368516,14.922548835708602,138.1022754643265,139.04600000000045,139.98972453567438,1.3574278090328866,0.8570957278959754,139.21276417361221,0.3617059181374604,138.1,138.945,139.79,80069493.0,0.18105549957011993,138.62096175954662
2024-12-09 13:35:00+00:00,139.72,139.84,139.66,139.76,11758,139.766,3932,0.03999999999999204,61.76666822131583,0.24967721892275563,0.08694003921217947,0.16273717971057616,92.12584106201261,86.87555760596042,0.4383758533956117,106.74886437378176,75.66470172409684,0.5299999999995748,139.20414569992468,23.28223998792973,27.01962777036022,14.37237238250829,138.18497922315962,139.11750000000043,140.05002077684125,1.3406232527767028,0.8444963457952172,139.22802783170576,0.34872692398478516,138.22,139.03,139.84,80081251.0,0.17721320003641725,138.63515423008607
2024-12-09 13:40:00+00:00,139.76,139.83,139.59,139.64,6545,139.686,2443,-0.12000000000000455,59.07000273945785,0.25077538155821344,0.07043056147810983,0.1803448200801036,90.26381419998484,90.19673148974978,0.4170861498633549,89.54050106729095,70.45645623989414,0.45499999999955776,139.2456556332652,23.46635034738607,25.661132206595344,15.116201399135335,138.25493464323878,139.1730000000004,140.09106535676202,1.319315322313399,0.7543391908648435,139.23054722856634,0.3409607151287298,138.23,139.035,139.84,80074706.0,0.14589474166822705,138.6424394096895
2024-12-09 13:45:00+00:00,139.64,139.64,139.5,139.53,6023,139.559,2217,-0.10999999999998522,56.62932517272446,0.24000299750841236,0.047726541942647,0.19227645556576536,78.84287402904461,87.0775097636805,0.0645438898450923,63.08838620442997,64.79926633883476,0.384999999999593,139.2727360491447,23.21089650990331,24.875442339254025,16.621668412284954,138.32654495953818,139.21900000000042,140.11145504046266,1.2820879915273566,0.6742384691101646,139.23599645986255,0.3266063783338195,138.23,139.035,139.84,80068683.0,0.12398092803134639,138.6482313366663
2024-12-09 13:50:00+00:00,139.53,139.55,139.18,139.21,10146,139.367,3024,-0.3199999999999932,50.13907136064517,0.2033009530533434,0.008819597990062433,0.19448135506328096,54.48412698412821,74.53027173771902,-0.33648339060710075,14.764789618299737,57.61998525186628,0.11599999999958754,139.2667611873214,21.657431093139625,22.881476324874534,22.221893362694246,138.40737545448135,139.25050000000041,140.09362454551948,1.2109465251744993,0.4759821960968571,139.23586318650942,0.329705922738547,138.23,139.035,139.84,80058537.0,0.08995573433456981,138.6552544369707
2024-12-09 13:55:00+00:00,139.21,139.25,139.05,139.12,7973,139.141,2790,-0.09000000000000341,48.45696400595318,0.1650494828614626,-0.023545497761454703,0.1885949806229173,30.453586497891738,54.59352917035466,-0.16505202726946333,-31.90869919646028,50.48381275602336,0.09449999999961278,139.25278393138603,20.46265904285785,21.861388336936937,24.129000758557165,138.55926884688728,139.2905000000004,140.02173115311354,1.0499368630497075,0.3834157986332237,139.23426800308079,0.3204412139715071,138.23,139.035,139.84,80050564.0,0.103517130824521,138.65924369851984
2024-12-09 14:00:00+00:00,139.12,139.12,138.85,138.89,12193,138.962,4434,-0.2300000000000182,44.36106363557903,0.11485189814857222,-0.05899446597947605,0.17384636412804827,11.38372117802605,32.1071448866818,-0.2155327250520922,-92.09603925692545,40.802281591805176,-0.09250000000039904,139.21823308077785,19.995117215873424,20.530701582460164,27.1691209232972,138.65855987323818,139.3120000000004,139.96544012676264,0.9380959669837952,0.17709359839025043,139.19797076074713,0.31683827011640014,138.23,139.035,139.84,80038371.0,0.030579589520285663,138.66289893542015
2024-12-09 14:05:00+00:00,138.89,139.02,138.85,139.0,7904,138.95,2873,0.11000000000001364,46.68227314736718,0.08298938137181722,-0.07268558620498483,0.15567496757680205,9.35089289519735,17.06273352370485,-0.19386802613629017,-110.78213668887484,48.80674379080376,0.07599999999962392,139.19744897784662,19.560971233673595,19.716921523680647,26.09221233675199,138.79652762568026,139.3395000000004,139.88247237432057,0.7793516903967018,0.18736899328856954,139.1908267124058,0.30634982225094415,138.43,139.135,139.84,80046275.0,0.047239460690161744,138.66524689803762
2024-12-09 14:10:00+00:00,138.99,139.15,138.93,139.09,7409,139.061,2589,0.09000000000000341,48.57271627511496,0.06425961032027772,-0.07313228580521947,0.13739189612549718,14.478114478115623,11.73757618377948,-0.35819184755354616,-92.86474973375702,57.52425574001292,0.23149999999961324,139.18721574186122,18.61658654446791,21.77811818467807,24.7263059536425,138.84280461053257,139.3515000000004,139.86019538946826,0.7300895784657422,0.24296995273146726,139.1856247689307,0.30018197780444805,138.79,139.315,139.84,80053684.0,0.02178912288087275,138.66815762109994
2024-12-09 14:15:00+00:00,139.09,139.16,138.91,138.92,6846,139.038,2290,-0.17000000000001592,45.30510611062659,0.03529173145858522,-0.08168013173352957,0.11697186319211479,15.488215488216662,13.105740953843016,-0.27279253409908666,-110.61806656101365,50.50802434725323,0.13599999999959778,139.16176662358873,17.812582791527262,20.466930797896083,23.71927122236361,138.80394030253626,139.34000000000043,139.8760596974646,0.7694268658879954,0.10825258643090176,139.15412068210225,0.29659755081841604,138.85,139.345,139.84,80046838.0,-0.07483885194069072,138.67039948284045
2024-12-09 14:20:00+00:00,138.91,138.92,138.77,138.8,9497,138.833,3416,-0.11999999999997613,43.100953148398084,0.0026212653252457585,-0.09148047829349523,0.09410174361874099,11.372289876963846,13.779539947765182,-0.4732539796357349,-148.60390412651176,43.302808702744585,0.08399999999960528,139.12731265943742,17.568468073583343,19.700526079357925,26.326039486999747,138.75313242008488,139.32700000000042,139.90086757991597,0.8237708124276577,0.04083483851973959,139.0791186668054,0.28612629718852756,138.77,139.305,139.84,80037341.0,-0.0583676767749129,138.67189624645368
2024-12-09 14:25:00+00:00,138.8,138.8,138.64,138.68,7346,138.703,2853,-0.12000000000000455,40.955159839275986,-0.03257777526727068,-0.10134361510880933,0.06876583984153865,4.402592907267196,10.421032757482374,-0.644791517409371,-154.78747640434494,43.85770220240489,0.01549999999957663,139.08471145377672,17.773328497391645,18.88805825793535,28.591154152574866,138.65282706809313,139.2890000000004,139.9251729319077,0.9134575334840228,0.021356560884639844,138.97776700329368,0.27711727596077734,138.64,139.24,139.84,80029995.0,-0.14393874973604828,138.67214665797397
2024-12-09 14:30:00+00:00,138.69,138.77,138.45,138.5,10260,138.561,4007,-0.18000000000000682,37.9066190803561,-0.07414308883383569,-0.11432714294029947,0.04018405410646378,3.2447313177514414,6.339871367327301,-0.8731749212711137,-160.5839416058356,37.10461559586212,-0.10200000000043019,139.02902464865514,18.531731990010282,17.3471683265335,31.102503782502453,138.53378164397589,139.23000000000042,139.92621835602495,1.0000981915169556,-0.024260811054150858,138.85337115365598,0.2801803276778662,138.45,139.14499999999998,139.84,80019735.0,-0.2546876559191311,138.67116262486553
2024-12-09 14:35:00+00:00,138.5,138.55,138.33,138.45,7800,138.432,2735,-0.05000000000001137,37.08093066957965,-0.10985217394915026,-0.12002898244449123,0.010176808495340972,4.959158501015109,4.202160908677722,-0.9373211219232958,-160.81186572989475,29.362918095163966,-0.10800000000043042,138.97387944402132,19.561633867827553,16.359069706856637,32.43781954435995,138.41336537191813,139.18500000000043,139.95663462808272,1.1087899243198531,0.023738325593877438,138.75093961928826,0.2758817328437328,138.33,139.085,139.84,80011935.0,-0.1897996328653357,138.66945073653957
2024-12-09 14:40:00+00:00,138.44,138.46,138.26,138.39,9694,138.36,3461,-0.060000000000002274,36.06570749389327,-0.1413638255472165,-0.12123250723404597,-0.020131318313170523,6.590663423658602,4.931517747474857,-0.8951589802348892,-148.3404121440888,22.350563221711234,-0.13050000000043838,138.91827187792404,20.702165324459674,15.494987752243704,32.573153272735674,138.29917495940708,139.1450000000004,139.99082504059373,1.2157462224202424,0.05369020555905528,138.67146561580202,0.27046160906918165,138.26,139.05,139.84,80002241.0,-0.15231016139547945,138.6666802065468
2024-12-09 14:45:00+00:00,138.39,138.41,138.17,138.25,9022,138.26,3540,-0.13999999999998636,33.74419293373438,-0.1756095488727567,-0.12438258444766895,-0.051226964425087756,6.998048359083723,6.1826234279189505,-0.9173654411237742,-141.98429693075545,12.91619233077261,-0.2525000000004525,138.85462693716937,21.99406069283213,14.50489293016404,32.8879676831658,138.16550875110815,139.09400000000042,140.0224912488927,1.3350557880171232,0.04549921660147716,138.5755647571021,0.26828577984995505,138.17,139.005,139.84,79993219.0,-0.16004773782526965,138.6633505962863
2024-12-09 14:50:00+00:00,138.24,138.27,138.05,138.22,9060,138.146,3785,-0.030000000000001137,33.250280262061096,-0.2028321577589054,-0.12128415466705411,-0.08154800309185128,7.912983036357828,7.167231606366523,-0.7111558077724345,-139.2958316471029,12.656863168287602,-0.2610000000004504,138.79418627648658,23.489611039152337,13.644234458349814,34.173030567529615,138.05241264559493,139.0255000000004,139.99858735440586,1.3998688793141716,0.08611115623194175,138.5062372856479,0.26483679557495815,138.05,138.945,139.84,79984159.0,-0.1648666199196428,138.65924199536335
2024-12-09 14:55:00+00:00,138.22,138.5,138.21,138.44,10700,138.375,3888,0.21999999999999886,40.16668354254654,-0.2042990774530722,-0.09820085948897672,-0.10609821796409546,13.837033669269035,9.582688354903334,-0.4887866589994294,-95.70019723865681,20.674368388924023,-0.029500000000439286,138.76045425015454,23.626843045580404,18.745705832435455,31.51819482005276,137.98600865567806,138.98250000000039,139.9789913443227,1.4339810326081623,0.22779492612185095,138.49811011510207,0.26663416731960343,138.05,138.945,139.84,79994859.0,-0.08546537031308382,138.6564996982648
2024-12-09 15:00:00+00:00,138.44,138.47,138.22,138.29,7879,138.33,3152,-0.15000000000000568,37.326773554056025,-0.21508599086072877,-0.08719021831730664,-0.12789577254342213,18.897274633123757,13.549097112916678,-0.4319965440276463,-93.73597486695984,21.06482580765875,-0.17400000000046134,138.71564908347315,23.754272765835037,17.48464056405502,29.397895847855953,137.9093000446784,138.92400000000038,139.93869995532236,1.4607986457660078,0.18759237808421822,138.45540398109222,0.2654460125110603,138.05,138.945,139.84,79986980.0,-0.12987243928018988,138.65410327391658
2024-12-09 15:05:00+00:00,138.3,138.35,138.21,138.27,6471,138.282,2601,-0.01999999999998181,36.95163159682133,-0.22268159548653443,-0.07582865835448985,-0.1468529371320446,21.93993993994027,18.22474941411083,-0.5251798561150989,-91.2631309249274,21.33197046154925,-0.21900000000042041,138.67320631361858,23.905329965969866,16.802939847920864,28.530204243489543,137.85255218857952,138.8585000000004,139.86444781142126,1.4488818637978438,0.20748979553464927,138.42213616878988,0.2564855830459836,138.05,138.945,139.84,79980509.0,-0.13504445533738038,138.6518643977165
2024-12-09 15:10:00+00:00,138.27,138.3,138.13,138.23,7063,138.213,2893,-0.040000000000020464,36.16870185991159,-0.22928576896273967,-0.06594626546455606,-0.1633395034981836,18.678678678678736,19.838631083914063,-0.6183046948019411,-91.1233307148445,22.27734449780598,-0.34450000000046543,138.63099618851206,24.31175653981949,15.987801440811456,29.42905821472092,137.82467940743882,138.7840000000004,139.74332059256196,1.382465691378783,0.2112539831334617,138.3907230972974,0.2503080413998431,138.05,138.945,139.84,79973446.0,-0.175174068029476,138.6490862936611
2024-12-09 15:15:00+00:00,138.24,138.41,138.21,138.4,8205,138.321,3222,0.17000000000001592,41.8115643159586,-0.21828578215394145,-0.04395702292460629,-0.17432875922933516,22.522522522523023,21.047047047047148,-0.3743161531816752,-66.1119601516942,22.453320785710904,-0.32950000000042223,138.6089965515109,24.047884193860526,18.24675611951815,27.72500381124447,137.85531655105245,138.7160000000004,139.57668344894836,1.2409288747483347,0.31642495833592493,138.39118680953194,0.24671460987128205,138.05,138.94,139.83,79981651.0,-0.14270684617315493,138.64679364846904
2024-12-09 15:20:00+00:00,138.4,138.63,138.39,138.61,9098,138.515,3226,0.21000000000000796,47.93464116745044,-0.19042783485755876,-0.012879260502578871,-0.1775485743549799,32.732732732733474,24.64464464464488,-0.13688760806915834,-24.81979161649984,23.537262854597348,-0.2510000000004311,138.60909211803366,22.684254307845386,23.35824337404929,25.794791658207256,137.9150608768747,138.66450000000043,139.41393912312617,1.0809387018677992,0.46363947496288327,138.39462129788114,0.24623499488047682,138.05,138.845,139.64,79990749.0,-0.07374628065242458,138.64594965151844
2024-12-09 15:25:00+00:00,138.61,138.64,138.26,138.28,9418,138.435,3516,-0.3300000000000125,40.688822250893075,-0.1927564763221028,-0.012166321573698319,-0.18059015474840448,36.13958786372696,30.46494770632762,-0.28843380444188993,-48.37059769106987,23.044954398338444,-0.7095000000004461,138.57775001155426,21.936127661512305,20.879607148942082,26.687818777119215,137.94947873652058,138.60200000000043,139.25452126348029,0.9415755378419546,0.2532647455170861,138.3923991880473,0.2557896381032996,138.05,138.8,139.55,79981331.0,-0.10095883278605716,138.64383426766904
2024-12-09 15:30:00+00:00,138.29,138.53,138.24,138.33,9474,138.399,3351,0.05000000000001137,42.11651070220231,-0.18839565152853766,-0.00624439742410654,-0.18215125410443112,38.07352179766097,35.648614131373606,-0.12274368231045552,-49.75124378109131,23.055347863275234,-0.7935000000004209,138.55415477235863,21.31973683035372,19.204740831111113,25.100254109939836,137.95891403013061,138.55800000000042,139.15708596987022,0.8647439626290835,0.3097101155198508,138.3918815333218,0.25823323538163473,138.05,138.65,139.25,79990805.0,-0.07303651834634618,138.64151899630767
2024-12-09 15:35:00+00:00,138.34,138.4,138.3,138.37,6948,138.342,2853,0.03999999999999204,43.29252308206594,-0.17964120872414924,0.0020080363042254967,-0.18164924502837473,36.07151979565839,36.76154315234857,-0.057782592993849136,-47.51970329159808,23.134657305531626,-0.8905000000004577,138.53661622261018,20.747373915706465,18.64921399485362,24.3741904323522,137.97535873455814,138.52050000000042,139.0656412654427,0.7870911026776265,0.36196238521925417,138.39155657536236,0.24693086142580326,138.05,138.60500000000002,139.16,79997753.0,-0.043456587366685194,138.63978458052867
2024-12-09 15:40:00+00:00,138.38,138.6,138.37,138.53,10449,138.483,3713,0.1599999999999966,47.856100005339485,-0.1579715887637576,0.018942125011693706,-0.17691371377545131,54.377903327057254,42.840981640125335,0.10116337885686111,-1.5131355821539032,31.723779112930895,-0.8705000000004759,138.53598610617112,19.338706292437674,23.21613801088876,22.744568663717182,137.9842384837322,138.50250000000045,139.0207615162687,0.7483785726152783,0.5265310071617544,138.3970285374891,0.24572151418110227,138.05,138.60500000000002,139.16,80008202.0,0.030385259565336224,138.6385162018463
2024-12-09 15:45:00+00:00,138.51,138.59,138.33,138.57,9913,138.463,3969,0.03999999999999204,48.96191908472517,-0.1360028370709756,0.03272870136358058,-0.16873153843455618,71.31198995605929,53.920471026258106,0.23146473779385168,5.34920062508894,31.179258314581176,-0.957500000000465,138.539225524631,18.075471908472178,21.468734298966123,22.190608755594123,138.01392827182534,138.48100000000045,138.94807172817556,0.6745643491527534,0.5952744456908942,138.39991633430222,0.2467414060253086,138.05,138.60500000000002,139.16,80018115.0,0.04361398943423727,138.63730553290705
2024-12-09 15:50:00+00:00,138.57,139.18,138.55,138.86,20359,138.888,7823,0.29000000000002046,56.21222220792015,-0.09410705911142259,0.05969958345850687,-0.15380664256992946,80.39098045097946,68.6936245780318,0.46302995225004917,150.50660510454134,43.91603540985522,-0.7730000000004509,138.56977547466616,18.81854243290015,33.31839132590522,18.547721515551416,138.05455542626382,138.46950000000044,138.88444457373706,0.5993299228156641,0.9705447723813849,138.4466637437819,0.2741170198806434,138.05,138.615,139.18,80038474.0,0.02067252699147141,138.64119924670368
2024-12-09 15:55:00+00:00,138.85,138.99,138.51,138.81,38789,138.743,16929,-0.05000000000001137,54.767639081948374,-0.0641988905207711,0.07168620163932668,-0.13588509216009778,75.69121543922928,75.7980619487558,0.26726379659058885,129.08837856647585,35.91403506076012,-0.9465000000004693,138.59265400088842,19.314134597227547,29.36321789803705,17.33518768325883,138.07073673034938,138.46400000000045,138.85726326965153,0.5680368466187182,0.9399088685634711,138.47939458926965,0.2888229470320273,138.05,138.615,139.18,79999685.0,0.09119715377209146,138.6452923016256
2024-12-10 09:30:00+00:00,139.01,140.19,138.81,139.3,67833,139.553,21230,0.4900000000000091,64.41816329228644,-0.0009466343255724041,0.1079507662676203,-0.10889740059319271,65.24472320073444,73.77563969698086,0.7303492660351685,320.73973224417153,56.98455558437002,-0.5400000000004468,138.6600202865181,21.929041886553055,44.84197720975688,12.676187767001172,137.97000481767526,138.48900000000043,139.0079951823256,0.7495110547771574,1.281317464611317,138.62181058477782,0.3667641651011679,138.05,139.12,140.19,80067518.0,0.021273495895431444,139.43333333333334
2024-12-10 09:35:00+00:00,139.28,140.43,139.17,140.39,37035,139.742,13825,1.089999999999975,76.45322246822823,0.13557233146067915,0.1955757856430975,-0.060003454182418335,74.10454107940528,71.68015990645614,1.5332320821580758,336.0341979986467,61.58887829788344,0.4834999999995375,138.82478025923066,24.6105235450506,39.45026414597681,10.026524350192748,137.5969627888189,138.57450000000046,139.552037211182,1.4108471777730427,1.42860915125938,139.06430744600289,0.43056672473680013,138.05,139.24,140.43,80104553.0,0.14477165482733526,139.63227915093262
2024-12-10 09:40:00+00:00,140.4,141.62,140.36,141.6,53974,141.126,18215,1.210000000000008,83.23303717750163,0.3375108678292804,0.318011457609359,0.019499410219921416,84.82797338916522,74.72574588976812,2.4379657093250406,346.4271319168746,70.33663578325462,1.6389999999995553,139.0890869012087,27.970569884838632,49.55511385229749,8.18421083473365,137.0896527512353,138.72950000000043,140.36934724876556,2.3640930714305624,1.3752339591877096,139.8164515061259,0.4898119586841709,138.05,139.835,141.62,80158527.0,0.29651326258547156,140.1627203342525
2024-12-10 09:45:00+00:00,141.61,141.82,140.93,141.08,33269,141.418,11709,-0.5199999999999818,73.44588245186308,0.45039706164709514,0.34471812114173894,0.10567894050535617,92.54453437354523,83.82568294737172,1.9364161849711126,246.48294954071432,74.83936720592959,1.0654999999995596,139.27869767252216,31.195082030394968,46.233878285889176,7.180574323768827,136.93505192197068,138.86100000000044,140.7869480780302,2.773922235947827,1.0760799123592149,140.12285887849532,0.5183968187781577,138.05,139.935,141.82,80125258.0,0.2155964741680354,140.35562902002837
2024-12-10 09:50:00+00:00,141.08,141.2,140.86,140.96,23465,141.032,8085,-0.12000000000000455,71.36052114724058,0.5241352811721924,0.334765072533469,0.18937020863872342,85.1833396246597,87.51861579578986,1.6954043719789258,168.31140350877075,71.14680810865035,0.9164999999995587,139.43882170371052,33.95340183368771,44.01334341621695,7.824521572176244,136.8728944630019,138.98950000000045,141.106105536999,3.0457056640948297,0.9654858842507393,140.2995690540628,0.5056541888654303,138.05,139.935,141.82,80101793.0,0.17559060977939234,140.42649311611683
2024-12-10 09:55:00+00:00,140.95,141.03,140.42,140.93,28148,140.713,9247,-0.030000000000001137,70.81915723289404,0.5735411764562741,0.30733677425404055,0.26620440220223357,77.08758319367591,84.93848573062677,1.9164015041943872,123.93395028125452,64.86539631184066,0.8774999999995714,139.58083868430953,35.12760446238468,40.275872429577696,13.285232578251135,136.87584989394145,139.12350000000043,141.37115010605942,3.231158080495354,0.9018641502807302,140.42717031845774,0.5131074610893291,138.05,139.935,141.82,80073645.0,0.22115099469333246,140.46885996728543
2024-12-10 10:00:00+00:00,140.93,141.24,140.62,140.96,21197,140.986,7628,0.030000000000001137,71.05562942851478,0.6081065795824827,0.2735217419041993,0.3345848376782834,75.76486791810595,79.34526357881367,1.9012506325453593,113.58008350016883,66.03615324183426,0.9284999999995591,139.71218738104196,36.414649165698144,39.73117768805431,12.155411499219023,136.9178222587742,139.26050000000046,141.60317774122672,3.3644540142053865,0.8627259460599044,140.53155388554882,0.5207426424400917,138.13,139.975,141.82,80094842.0,0.2078682262879165,140.5065570742473
2024-12-10 10:05:00+00:00,140.97,141.28,140.82,141.24,17577,141.043,6385,0.28000000000000114,73.2356491738181,0.6505939287032163,0.2528072728199463,0.39778665588327,78.30540037244087,77.0526171614074,2.0741490207415003,107.50643934748037,69.24926284534527,1.2514999999995666,139.85769334475225,37.64744438534901,37.756485532390286,11.382001178667576,136.93904128630493,139.40050000000048,141.86195871369603,3.5314919439966728,0.8736605431902147,140.67866783482305,0.5164038822658,138.13,139.975,141.82,80112419.0,0.22385224474586907,140.54431063818743
2024-12-10 10:10:00+00:00,141.23,141.28,140.7,140.83,18263,140.959,6914,-0.4099999999999966,65.46086141565691,0.6437610093111346,0.19677948274229162,0.44698152656884294,77.21717877095115,77.0958156871658,1.6602901898505884,85.07404138472192,67.63756683701834,0.9134999999995728,139.95029397858536,38.406899130926014,34.753878985350646,12.12219779456362,137.0463077464168,139.52750000000046,142.00869225358412,3.556563764969127,0.762474622455861,140.6966749569167,0.520946462103958,138.13,139.975,141.82,80094156.0,0.20340619706862892,140.5681355295401
2024-12-10 10:15:00+00:00,140.83,140.92,140.31,140.38,22415,140.568,8396,-0.45000000000001705,58.162544097076385,0.5951738387411467,0.118553849737843,0.4766199890033037,71.47104589863157,75.66454168067435,1.3061990329797268,54.74936295296459,65.01529499821646,0.5539999999995757,139.99121836157724,37.95330585019346,31.882164929691033,16.403443773304364,137.19560713071888,139.63300000000046,142.07039286928205,3.4911415915744457,0.6532375041820214,140.67381093862483,0.5273074290965314,138.13,139.975,141.82,80071741.0,0.16015249948702534,140.56595289666726
2024-12-10 10:20:00+00:00,140.37,140.71,140.22,140.7,19740,140.435,7414,0.3199999999999932,61.453681954678274,0.5758514248901179,0.07938514870945135,0.4964662761806665,66.17418815663906,71.62080427540707,1.3250756157280552,49.28664072632878,65.81878797073435,1.0074999999995669,140.05872137476035,37.28242355166293,29.755239389412495,16.534459838571163,137.36612534333355,139.75650000000047,142.1468746566674,3.420770635593927,0.6973540000033112,140.67549433145757,0.524642612732494,138.21,140.015,141.82,80091481.0,0.19378364914171134,140.5646507988351
2024-12-10 10:25:00+00:00,140.69,140.7,140.06,140.07,14530,140.332,5508,-0.6299999999999955,52.66925845751121,0.5038939619026905,0.005942148577619211,0.4979518133250713,57.92582461182525,65.19035288903177,0.9077155824508187,28.843691030647175,65.06961024813694,0.57749999999956,140.05979552954508,36.21652674814788,27.20263219446821,17.26069156006227,137.52966669088104,139.84000000000046,142.15033330911987,3.3042524443927443,0.5497763675681929,140.66780538653657,0.5328824261087435,138.24,140.03,141.82,80076951.0,0.1457090411135897,140.55294438880279
2024-12-10 10:30:00+00:00,140.06,140.16,139.78,139.94,22010,139.998,7311,-0.12999999999999545,51.04771298296838,0.4314042805090992,-0.05323802625277774,0.4846423067618769,52.74687857985948,58.948963782774406,0.45944005742999394,4.860457823768236,59.97278818762732,0.6424999999995862,140.04838643149319,34.498472785237254,25.788052585345675,20.194803186981705,137.66610472254808,139.90650000000045,142.1468952774528,3.2027036305709276,0.5074763592694328,140.5473431293369,0.5219622528152615,138.24,140.03,141.82,80054941.0,0.11902140737262594,140.51855118907068
2024-12-10 10:35:00+00:00,139.94,139.95,139.36,139.37,18468,139.632,6472,-0.5699999999999932,44.568579755412095,0.3242239970182652,-0.12833464779488934,0.45255864481315455,36.31232581559406,48.995009669092745,-0.7265474748913592,-27.906304222091116,62.982645138853854,0.2939999999995848,139.9837781999224,32.11594988743748,23.725150833869403,24.273852504205934,137.83122160794875,139.96100000000044,142.09077839205213,3.0433883611172883,0.3612531702345089,140.348262966789,0.5268220918998839,138.24,140.03,141.82,80036473.0,0.09777537966521553,140.4740639921191
2024-12-10 10:40:00+00:00,139.38,139.59,139.25,139.4,17969,139.417,5938,0.030000000000001137,44.96450625465875,0.23894914246542953,-0.17088760187818003,0.40983674434360956,23.49543778808092,37.518214061177964,-1.5536723163841692,-45.17374517374576,52.60576367431741,0.5514999999995496,139.92818027612026,30.132239348841935,22.603033392250214,24.65596540941024,138.00069290913004,140.01450000000045,142.02830709087087,2.876569342275848,0.34742828576126283,140.20352802879464,0.5134776567641782,138.3,140.06,141.82,80054442.0,0.0990672738918383,140.4282342493542
2024-12-10 10:45:00+00:00,139.4,139.56,138.93,138.95,20247,139.178,6596,-0.45000000000001705,40.313134284001464,0.13351785593582122,-0.22105511072623069,0.3545729666620519,9.325312656101435,23.04435875325862,-1.5097816841508571,-72.11544945714442,44.14813543312417,0.33399999999954844,139.8350202498231,28.919474534957036,20.653751723713142,26.910074850975594,138.11015807492814,140.04350000000045,141.97684192507276,2.7610591353005405,0.2171995326280527,139.9762494400983,0.5218006812810223,138.33,140.075,141.82,80034195.0,0.05435056320442912,140.36873982360405
2024-12-10 10:50:00+00:00,138.94,139.03,138.63,138.71,21934,138.81,6835,-0.23999999999998067,38.05226641099631,0.030248125966039652,-0.2594598725568098,0.28970799852284945,3.9597079320364927,12.260152792072766,-1.5961975028376818,-103.98132894014354,30.814359626486006,0.3279999999995482,139.72787546412565,28.321060931756993,19.503670911894453,29.58790795827455,138.1459337149586,140.05250000000044,141.95906628504227,2.7226451295647385,0.147927268374262,139.71925231828465,0.5131006326180926,138.33,140.075,141.82,80012261.0,0.020443963663829667,140.29314487761076
2024-12-10 10:55:00+00:00,138.71,138.73,138.1,138.15,23154,138.367,7554,-0.5600000000000023,33.35209966088913,-0.09567827929191708,-0.3083090222518132,0.21263074295989615,1.5907351857051513,4.95858525794751,-1.9726105158589413,-139.9769037429513,20.349253303264504,-0.024000000000455657,139.5776016103994,28.55603846346056,17.82054846042874,34.29450621849092,138.05221452306012,140.03150000000045,142.01078547694078,2.826914625552575,0.024702216552169965,139.23509655026606,0.5214505874310856,138.1,139.95999999999998,141.82,79989107.0,-0.031626045930519556,140.19852894400714
2024-12-10 11:00:00+00:00,138.15,138.28,137.81,138.0,30757,138.043,9386,-0.15000000000000568,32.20463572770085,-0.20521402951632695,-0.3342758179809785,0.12906178846465152,3.185222785797079,2.9118886345127244,-2.0998864926220273,-152.97007303988192,19.889302581325634,-0.004000000000445425,139.4273538379804,29.14480647810502,16.665103258400297,36.07155616526615,137.87637050604573,139.98850000000044,142.10062949395515,3.0175757207980722,0.029266551674061253,138.8651930920821,0.5177755454717222,137.81,139.815,141.82,79958350.0,-0.041135630518990426,140.06825668069703
2024-12-10 11:05:00+00:00,137.99,138.06,137.34,137.37,25996,137.652,8380,-0.6299999999999955,27.867976703327983,-0.3389504260794354,-0.3744097716352695,0.03545934555583413,2.603084228864072,2.459680733455251,-2.7400169923534445,-169.49986794400635,20.07643327140088,-0.43650000000045,139.23141537722037,30.219352466431623,15.054749997049415,38.89376095429063,137.5640776316261,139.91650000000044,142.26892236837477,3.3626089394379175,-0.041250592205561314,138.40786134681207,0.5322201493665991,137.34,139.57999999999998,141.82,79932354.0,-0.10443371128372932,139.94850382572372
2024-12-10 11:10:00+00:00,137.37,137.71,137.29,137.49,22264,137.527,7450,0.12000000000000455,29.806882880303746,-0.43029432166503057,-0.37260293377669174,-0.057691387888338816,3.7498189902959744,3.1793753349855254,-2.3716537669530635,-150.36904304791238,12.77647757098794,-0.1470000000004461,139.06556629367557,31.269840604649975,14.193172950235583,37.349191824805935,137.256428829696,139.82600000000042,142.39557117030483,3.6753839347537745,0.04544944561242342,138.06047649495764,0.5242044244118432,137.29,139.555,141.82,79954618.0,-0.076321868223942,139.85106841352146
2024-12-10 11:15:00+00:00,137.48,137.77,137.35,137.72,16532,137.56,5859,0.22999999999998977,33.49668638004972,-0.4786088344837651,-0.33673395727634103,-0.1418748772074241,5.516965001337096,3.9566227401655305,-1.8948568172104219,-121.71726623192575,12.338839307541608,0.2729999999995698,138.93741712284933,32.07143147754473,14.198545334596256,35.18092601142208,136.98052009608358,139.69250000000042,142.40447990391726,3.8827852660906395,0.13633580080154853,137.9685824794675,0.5167612512395698,137.29,139.555,141.82,79971150.0,-0.12644294912927784,139.78692883037985
2024-12-10 11:20:00+00:00,137.71,137.9,137.6,137.6,17910,137.762,5750,-0.12000000000000455,32.53572208266204,-0.520580503108306,-0.30296450072070547,-0.21761600238760048,8.109806195931881,5.792196729188134,-2.2032693674484682,-104.08034272069445,18.413855332895963,0.32699999999957186,138.81004406353034,32.431942066177875,15.443994977650013,33.67701694762074,136.7827334050247,139.49250000000043,142.20226659497618,3.8851789092255693,0.15080018265975836,137.86928441082554,0.5012783047224586,137.29,139.555,141.82,79953240.0,-0.2979043131461579,139.72407745587174
2024-12-10 11:25:00+00:00,137.61,137.84,137.07,137.18,22410,137.402,8096,-0.4199999999999875,29.36084653273084,-0.5810360212260264,-0.2907360150707407,-0.2903000061552857,7.446288427150937,7.024353208139789,-2.0632540872420835,-109.33922033758915,18.446313272923685,0.0614999999995689,138.65480177176553,33.404732616290204,13.811979110233938,37.39186752627807,136.51249820479805,139.2975000000004,142.08250179520277,3.9986385903585546,0.1198386651584646,137.6889197407449,0.520472711527998,137.07,139.175,141.28,79930830.0,-0.2912861079735578,139.63834656464056
2024-12-10 11:30:00+00:00,137.19,137.26,136.44,136.53,34466,136.831,11400,-0.6500000000000057,25.253701419161136,-0.6736318143812241,-0.30666544658075073,-0.36696636780047337,4.558199660633685,6.7047647612386525,-2.4367586108332118,-126.6031980449547,11.10838887123251,-0.455500000000427,138.45243969826404,34.900952711800116,12.319017599828527,41.65472666795238,136.15384052466928,139.07600000000042,141.99815947533156,4.202248375465405,0.06436326944272897,137.34013161139745,0.5418675178474263,136.44,138.86,141.28,79896364.0,-0.32347467181968215,139.4852078412474
2024-12-10 11:35:00+00:00,136.53,136.7,136.25,136.38,23260,136.475,8583,-0.15000000000000568,24.40526823643086,-0.7504674721024571,-0.306800883441587,-0.4436665886608701,2.8198207541542746,4.9414362806461165,-2.1453684437109932,-125.72899523146508,10.82053150060126,-0.5100000000004457,138.25506448890556,36.44548574384187,11.579312171480188,41.68880239993795,135.83217591276807,138.84850000000046,141.86482408723285,4.3447701447727285,0.09080988504364976,137.06246903247745,0.535305552286895,136.25,138.765,141.28,79873104.0,-0.3938092831867416,139.38035960540765
2024-12-10 11:40:00+00:00,136.38,136.51,136.18,136.31,19864,136.365,6401,-0.06999999999999318,24.000043363235825,-0.8076980589541165,-0.2912251762345971,-0.5164728827195194,2.9619200341844336,3.4466468163239488,-2.2166427546628453,-118.25804029533286,10.91328191803081,-0.5030000000004407,138.06982025186693,37.93724937381591,11.055071864017524,40.761743738530065,135.56983913766211,138.61600000000044,141.66216086233877,4.39510714829214,0.12149077080744149,136.8505440244404,0.520640869980687,136.18,138.73000000000002,141.28,79853240.0,-0.4096082205449986,139.29323241018378
2024-12-10 11:45:00+00:00,136.31,136.62,136.28,136.56,16691,136.467,5388,0.25,28.562170782952386,-0.8233892815990771,-0.24553311910364617,-0.5778561624954309,5.972259686959274,3.9180001584324784,-1.7200431810003525,-101.56146364216023,16.26904981932085,-0.18100000000043792,137.9260278469272,38.980705635417955,12.073774461110052,38.812060716286425,135.461653445357,138.38200000000046,141.30234655464392,4.220702916048979,0.18805072173653323,136.80225540718766,0.5077379506963525,136.18,138.73000000000002,141.28,79869931.0,-0.41912832988713256,139.2273822028045
2024-12-10 11:50:00+00:00,136.55,136.91,136.47,136.67,21259,136.727,6687,0.10999999999998522,30.53795269719432,-0.817524692143138,-0.19173482371816575,-0.6257898684249723,9.696337432284167,6.210172384475776,-1.4706942541994228,-85.1046513205207,22.792212744157457,-0.043000000000461114,137.80640614721986,39.083617895293905,15.438198172167601,36.386511356414864,135.39137246487797,138.17400000000046,140.95662753512295,4.02771510576878,0.22975182969748945,136.78551854588494,0.5028995256466129,136.18,138.55,140.92,79891190.0,-0.3973646522487861,139.15356128614854
2024-12-10 11:55:00+00:00,136.66,137.03,136.62,136.98,14710,136.865,4947,0.3100000000000023,35.917021937747336,-0.7788840628868741,-0.12247535556952138,-0.6564087073173527,17.90363729112653,11.190744803456473,-0.8469055374592971,-69.31604550652091,27.93157464040654,0.31649999999956435,137.72770079986557,38.836087961990856,16.25434506714844,34.2392564522913,135.36975323873708,138.00400000000045,140.63824676126382,3.817638273185359,0.30563703919875923,136.79056957220587,0.49626384524328315,136.18,138.445,140.71,79905900.0,-0.3376456374013124,139.10874526380206
2024-12-10 12:00:00+00:00,136.97,136.99,136.74,136.75,11187,136.847,3939,-0.22999999999998977,33.82417442640628,-0.7580814722970501,-0.08133821198375801,-0.6767432603132921,21.640052678395808,16.413342467268652,-0.9057971014492794,-67.45854354258263,28.956969972179724,0.14849999999955799,137.6345864379736,38.60623873820945,15.647969073671677,32.9619448742859,135.43077884649267,137.80650000000045,140.18222115350824,3.4479087031566364,0.27764646359264034,136.78823381992814,0.4786735705830486,136.18,138.44,140.7,79894713.0,-0.41491420818260305,139.07508874574728
2024-12-10 12:05:00+00:00,136.75,136.76,136.44,136.68,12289,136.602,3880,-0.06999999999999318,33.1902998556297,-0.7387280868230164,-0.04958786120777936,-0.689140225615237,24.744213474864505,21.42930114812876,-0.502293077091065,-76.78602287015049,30.068296884181905,0.14149999999955298,137.5436734438809,38.80774303135919,14.882641773679174,35.935030894722814,135.45566004501276,137.63700000000046,139.81833995498815,3.169699942584748,0.28063941894700034,136.77661508707928,0.46733974411283036,136.18,138.17000000000002,140.16,79882424.0,-0.36824829605042275,139.03605428656556
2024-12-10 12:10:00+00:00,136.68,136.75,136.12,136.14,16496,136.419,5610,-0.5400000000000205,28.71907086328036,-0.7582235473567778,-0.055266657393232554,-0.7029568899635452,15.73113094034939,20.705132364536382,-0.9818895919703419,-92.80184138941031,31.660191396013847,-0.35050000000046566,137.4099902587494,39.387766748249426,13.484359642380944,37.331056077373304,135.44667902594253,137.44700000000043,139.44732097405833,2.910679715174421,0.17330243072214785,136.6854147682569,0.47895833381905645,136.12,138.035,139.95,79865928.0,-0.4025830919675885,138.9794964006542
2024-12-10 12:15:00+00:00,136.14,136.23,135.76,135.89,23477,135.968,7835,-0.25,26.911541957457402,-0.7848000643292892,-0.06547453949259519,-0.719325524836694,10.305072666572544,16.926805693928628,-1.3287830380482202,-113.85334984179384,31.986651643425763,-0.5785000000004743,137.26522928172562,40.31362080519192,12.537941594142564,40.08690143735604,135.36894012718966,137.27300000000042,139.17705987281118,2.774121455509469,0.1368286471058131,136.58240486376076,0.47831845283198093,135.76,137.675,139.59,79842451.0,-0.37989135843975436,138.89206538594993
2024-12-10 12:20:00+00:00,135.89,136.39,135.88,136.31,16121,136.143,5840,0.4200000000000159,34.38330643126695,-0.7631742578054173,-0.03507898637497864,-0.7280952714304386,10.935542923211122,12.323915510044166,-0.9374999999999911,-88.12346231268259,38.7683645018016,-0.1465000000004295,137.17425506441842,40.66605966878762,13.965624423063824,37.04827262211495,135.44201230269329,137.11850000000044,138.7949876973076,2.4453121895399192,0.2588708818743246,136.57850095746693,0.4805814204868388,135.76,137.66,139.56,79858572.0,-0.3495393786474446,138.83945277861423
2024-12-10 12:25:00+00:00,136.31,136.5,136.23,136.29,10901,136.384,3752,-0.020000000000010232,34.20399145961369,-0.7391292611522147,-0.008827191777420862,-0.7303020693747938,18.847352024923183,13.362655871568764,-0.6487826213733894,-70.44101322030062,37.41429553180986,-0.16300000000043724,137.09004029637856,40.64719455855794,15.07482527536488,35.51349028611456,135.50015189290835,136.98550000000043,138.4708481070925,2.168620922786827,0.2658797972409168,136.57624696258205,0.4655398904520653,135.76,137.39499999999998,139.03,79847671.0,-0.3255436157564571,138.80693195101242
2024-12-10 12:30:00+00:00,136.29,136.85,136.25,136.8,13372,136.563,4339,0.5100000000000193,42.446601462402164,-0.6711837023936766,0.04729469358489369,-0.7184783959785703,33.4890965732101,21.09066384044795,0.19775873434411118,-35.28164898622084,36.27237419683144,0.35449999999957527,137.06241741100916,39.60082420768521,18.976664174147466,32.31023793066548,135.632271889779,136.89000000000044,138.1477281102219,1.8375748560471121,0.464221201995484,136.58297405407785,0.47514418399120306,135.76,137.245,138.73,79861043.0,-0.2708105881126475,138.77278521442528
2024-12-10 12:35:00+00:00,136.79,136.8,136.55,136.61,10158,136.694,3290,-0.18999999999999773,40.41527890223976,-0.6254578805470317,0.07441641234523089,-0.6998742928922626,43.811007268952956,32.04915195569523,0.16864642909519834,-27.142539314530065,42.274810240429616,0.1699999999995896,137.0193300385321,38.629194596160524,18.238487923258432,31.05339689252961,135.6921414008763,136.81300000000044,137.9338585991246,1.6385264545388876,0.40944442048307617,136.5831296529596,0.45906245656326,135.76,137.01999999999998,138.28,79850885.0,-0.24272170170401536,138.7477902156465
2024-12-10 12:40:00+00:00,136.61,136.76,136.51,136.56,8203,136.631,2841,-0.05000000000001137,39.874484562773915,-0.5864936853048164,0.09070448606995696,-0.6771981713747733,56.55293088364149,44.61767824193466,0.18340547281929798,-27.322629906307917,47.38005099240419,0.14949999999959118,136.97558432057667,37.79787900152393,17.50517176184285,30.448143909281377,135.75784385815842,136.74100000000044,137.72415614184246,1.4379829631815086,0.40794951468170615,136.58294192750745,0.44412942395159855,135.76,136.91,138.06,79842682.0,-0.25532498882403565,138.72762314880515
2024-12-10 12:45:00+00:00,136.56,136.85,136.46,136.81,11497,136.687,3313,0.25,43.91544434476735,-0.5293394732454715,0.11828695850344151,-0.647626431748913,67.4453193350849,55.936419162559595,0.18306971294668184,-4.697517933085738,55.66106620199089,0.4299999999996089,136.95981438528366,36.74036670613297,17.857717988692322,28.521572236792938,135.77210468211553,136.71300000000045,137.65389531788537,1.376453326142971,0.5515466482592367,136.58544413842034,0.4402630365264834,135.76,136.82999999999998,137.9,79854179.0,-0.17001701493162608,138.70125121824614
2024-12-10 12:50:00+00:00,136.81,136.85,136.43,136.5,9793,136.615,3397,-0.3100000000000023,40.298659424347946,-0.5032575182332266,0.11549513081254914,-0.6187526490457758,67.97900262467329,63.992417614466376,-0.12438721006803322,-20.44674485619023,58.51006228673762,0.1514999999995723,136.91602253906618,35.8198612121918,16.63686019345921,27.059998535661258,135.78953718657246,136.66350000000043,137.5374628134284,1.278999606226919,0.40646055101639544,136.58416835293602,0.4388156767745909,135.76,136.82999999999998,137.9,79844386.0,-0.19297179473443393,138.67807891269786
2024-12-10 12:55:00+00:00,136.5,136.66,136.46,136.48,7023,136.544,2384,-0.020000000000010232,40.06937688869112,-0.47868325127797107,0.11205551821424375,-0.5907387694922148,65.87926509186457,67.10119568387407,-0.3650167907723767,-26.385459075837186,52.59303918551236,0.14549999999954366,136.87449658296464,34.96510611067501,16.073338549588804,26.143425655885437,135.87216400114002,136.60150000000044,137.33083599886086,1.0678301466095446,0.41670505762070253,136.5828719317757,0.4217574141478336,135.76,136.82999999999998,137.9,79837363.0,-0.25541337075569825,138.66130293303513
2024-12-10 13:00:00+00:00,136.47,136.63,136.32,136.34,8120,136.486,3063,-0.13999999999998636,38.421453962215146,-0.465142919603295,0.10047667991113585,-0.5656195995144309,53.54330708661536,62.46719160105088,-0.2998171846435027,-44.846916774470714,44.30755337044131,0.014499999999571855,136.82359214649182,34.48161523708821,15.2131854193069,27.16115297954451,135.96375570972495,136.53850000000045,137.11324429027596,0.8418787232546162,0.3273145089398806,136.57935877292186,0.4137747417087028,135.76,136.8,137.84,79829243.0,-0.22863108555607828,138.64130458889636
2024-12-10 13:05:00+00:00,136.34,136.39,136.13,136.22,10209,136.262,3583,-0.12000000000000455,37.01620244637733,-0.45880627319601786,0.08545066105473043,-0.5442569342507483,46.586859569384224,55.33647724928786,-0.3365525314603546,-96.14979379269525,36.76417609971328,-0.09150000000045111,136.76610718015925,34.427290099368314,14.511752903463334,29.27818588544907,135.9814823193623,136.49050000000045,136.9995176806386,0.7458653615279458,0.23429213729734388,136.56988081928952,0.40279083158665197,135.76,136.51,137.26,79819034.0,-0.19494162059151385,138.61462150078276
2024-12-10 13:10:00+00:00,136.21,136.23,135.98,136.09,11874,136.084,4142,-0.12999999999999545,35.50134467417591,-0.45898347303995024,0.06821876896863843,-0.5272022420085887,37.78096489337523,45.97037718312475,-0.036726898780659045,-130.63372226034758,36.62842658495556,-0.2030000000004577,136.7017160201441,34.66752968481084,13.850478289367969,30.678123984454487,135.9309769779796,136.46850000000046,137.0060230220213,0.7877613105161229,0.14792205682887377,136.56038759999126,0.39187720075903393,135.76,136.39499999999998,137.03,79807160.0,-0.11873552017154054,138.58244859117573
2024-12-10 13:15:00+00:00,136.1,136.22,136.02,136.14,9095,136.121,3393,0.04999999999998295,36.57642776814009,-0.44990311994854437,0.06183929764803542,-0.5117424175965798,34.178662887547596,39.51549578343549,0.1839723305614882,-106.50080046189537,42.79949613394515,-0.10900000000046361,136.64821925632083,34.89060929986461,13.327266259837263,29.519235231535212,135.90118837645042,136.45650000000043,137.01181162355044,0.8139027800801127,0.21502487380228458,136.55477507235233,0.3781716864191021,135.76,136.39499999999998,137.03,79816255.0,-0.08077699991470647,138.55861563955858
2024-12-10 13:20:00+00:00,136.15,136.31,136.11,136.24,10245,136.233,3486,0.10000000000002274,38.774482565566444,-0.42968457413678607,0.06564627476783497,-0.49533084890462104,36.39143730887027,36.11702169659751,-0.05135353238939766,-73.16762268961446,50.86703176503335,0.027499999999548663,136.60934123190933,34.69446584979429,14.565393624431708,28.365290857112182,135.89317502801518,136.45300000000043,137.01282497198568,0.8205388990864967,0.3097619696696631,136.52404309599467,0.36544513738916545,135.76,136.39499999999998,137.03,79826500.0,-0.05501694216147649,138.5333264900935
2024-12-10 13:25:00+00:00,136.23,136.41,136.07,136.41,10677,136.215,3280,0.1699999999999875,42.427379493311896,-0.3953858892513722,0.07995596772259905,-0.47534185697397124,44.51275260884791,38.360950935088404,0.08804754567466322,-45.40059347180725,62.508127255351035,0.2304999999995232,136.59035635267986,34.071168809371535,15.556942942803406,26.470849133913642,135.88759409463833,136.44550000000044,137.00340590536254,0.8177710593051487,0.4681845991777068,136.5213247568418,0.36362762757565387,135.76,136.39499999999998,137.03,79837177.0,-0.056856908411550076,138.50840089177984
2024-12-10 13:30:00+00:00,136.41,136.65,136.35,136.56,10426,136.49,3770,0.15000000000000568,45.51624504957195,-0.35204206617305545,0.09863983264073262,-0.45068189881378806,55.11417972403704,45.33945654725155,-0.17543859649123972,24.17244033872773,61.00938055961287,0.42699999999953775,136.58746527147227,32.52260060412983,19.402637202261005,24.891178689867086,135.88892831749885,136.44000000000042,136.991071682502,0.8077861074487984,0.6088787573468138,136.5214857360017,0.35908279703453655,135.76,136.39499999999998,137.03,79847603.0,-0.033593942854597644,138.4869957770183
2024-12-10 13:35:00+00:00,136.56,136.61,136.38,136.39,7790,136.503,2711,-0.17000000000001592,42.718903772934716,-0.3276326085911876,0.09843943217808038,-0.42607204076926797,56.144092902003905,51.92367507829609,-0.16104238342729005,13.337854639999781,54.509796326785086,0.3024999999994975,136.56865905514158,31.08464441354824,18.491543493791298,23.722358386506954,135.91817998286177,136.4105000000004,136.90282001713905,0.7218212925524603,0.4791802087191471,136.51323666059332,0.34986259724635665,135.76,136.375,136.99,79839813.0,-0.11425361493645747,138.47082216531805
2024-12-10 13:40:00+00:00,136.38,136.45,136.13,136.14,9722,136.284,3018,-0.25,38.92979625945736,-0.3247177046898173,0.08108346886356055,-0.40580117355337786,44.0613026819934,51.773191769344585,-0.3075571177504455,-54.436450839335706,46.06501012214741,0.11599999999950228,136.52783438322334,30.47034781803501,17.276047584074952,27.298381576846324,135.90016669633553,136.3800000000004,136.85983330366525,0.7036710715132132,0.24991314882966678,136.49327456975655,0.34772955458590216,135.76,136.305,136.85,79830091.0,-0.10981257429203507,138.44882665904007
2024-12-10 13:45:00+00:00,136.14,136.15,135.95,136.05,12198,136.033,4101,-0.08999999999997499,37.63559217339611,-0.32591294858829656,0.06391057997206506,-0.3898235285603616,25.542784163475346,41.91605991582403,-0.5555149477377341,-110.96316023080183,37.9572486293958,0.0609999999995523,136.48232634672587,30.35397830957867,16.544086759001924,29.95495728555929,135.8688636801931,136.34850000000043,136.82813631980775,0.7035446958453156,0.18882673426365423,136.46478598794485,0.3371774435440532,135.76,136.305,136.85,79817893.0,-0.13687754412128378,138.4195135941977
2024-12-10 13:50:00+00:00,136.05,136.05,135.78,135.86,12881,135.876,4669,-0.18999999999999773,34.99092041709471,-0.3382919807185658,0.04122523827343666,-0.37951721899200247,12.3261837409458,27.31009019547132,-0.46886446886446054,-142.56270242778214,36.71802122952237,-0.09400000000044884,136.42305717084722,30.637222926598252,15.584145012307095,31.870189179978134,135.81652413257825,136.33450000000045,136.85247586742264,0.7598602957023977,0.04196707815571394,136.42132839589095,0.3323790547194787,135.76,136.305,136.85,79805012.0,-0.09350494139263645,138.3873735891205
2024-12-10 13:55:00+00:00,135.86,135.98,135.67,135.71,13424,135.809,4528,-0.15000000000000568,33.018271925266966,-0.3561012853138834,0.01873274694249527,-0.3748340322563787,7.325859044537675,15.064942316319412,-0.5641852286049076,-168.13158571061027,28.204341416163597,-0.1925000000004502,136.35514696409987,31.13910160463855,14.540923166720672,32.11209348599044,135.77191260920947,136.32550000000043,136.8790873907914,0.8121553059273053,-0.055919453946554606,136.36702162934753,0.33078055081094465,135.67,136.26,136.85,79791588.0,-0.09542336943490089,138.3532974175024
2024-12-10 14:00:00+00:00,135.7,136.15,135.63,136.03,14098,135.876,4628,0.3199999999999932,40.69895879086558,-0.3404692443522208,0.027491830323326305,-0.3679610746755471,16.56713915960355,12.073060648362146,-0.22737274460906676,-111.3051916545479,36.91685264486865,0.1994999999995457,136.32418058656654,30.83697255093096,16.499104035257638,28.647824023554215,135.74308905778776,136.31150000000045,136.87991094221314,0.8339882434170145,0.2523798548769718,136.36449726496957,0.34429622575302077,135.63,136.24,136.85,79805686.0,-0.11273625655045413,138.32049469666407
2024-12-10 14:05:00+00:00,136.03,136.1,135.78,135.92,10099,135.921,3570,-0.11000000000001364,39.04166525812148,-0.33311685619875675,0.027875374781432316,-0.36099223098018907,23.552051504603096,15.815016569581246,-0.22023197768317182,-99.3293456588764,36.17279161526991,0.1919999999995241,136.28568719736973,30.55642414391676,15.398212167876373,26.7363168036285,135.69946482899374,136.29300000000046,136.88653517100718,0.8709694129657707,0.18578104700365775,136.35547860266334,0.34256078105637594,135.63,136.24,136.85,79795587.0,-0.09043548637370014,138.29750677173425
2024-12-10 14:10:00+00:00,135.92,136.08,135.72,135.92,10272,135.924,3548,0.0,39.04166525812148,-0.3235602346403539,0.02994559707186817,-0.35350583171222205,31.899232184783845,24.006140949663305,-0.12491733411713613,-97.08384513898562,35.67215060136403,0.2819999999995275,136.25085984523926,30.457684313126574,14.24653499833433,25.983178319655124,135.68247021328202,136.24900000000045,136.81552978671888,0.8316094602065801,0.20963574403901897,136.34058300897485,0.34380643955235,135.63,136.24,136.85,79795587.0,-0.139916487739216,138.27431616861537
2024-12-10 14:15:00+00:00,135.92,135.93,135.74,135.88,8825,135.819,3366,-0.03999999999999204,38.38251229681665,-0.3155764401471117,0.030343513252088283,-0.3459199533992,27.124183006536242,27.52515556530754,-0.19097987365945812,-102.73752012881394,36.00421438843222,0.32299999999952433,136.21553985997838,30.36599732739283,13.665603329564771,24.92366096031553,135.64965455121342,136.21250000000046,136.7753454487875,0.82642260994702,0.20462584292276276,136.30405476413694,0.3328202652986106,135.63,136.24,136.85,79786762.0,-0.09499049580941925,138.25428038522136
2024-12-10 14:20:00+00:00,135.88,136.04,135.84,135.9,8552,135.948,3202,0.020000000000010232,38.93763144480218,-0.30412957619773806,0.03343230176116957,-0.33756187795890763,26.47058823529501,28.498001142204842,-0.24955960070464078,-73.61502347418764,42.57416095609317,0.4204999999995209,136.18548844474233,29.710549591129354,15.491866630877269,23.822467498872296,135.6246856173518,136.17950000000047,136.73431438264916,0.8148280506958603,0.2481139559990015,136.25136942675027,0.3233331034915662,135.63,136.24,136.85,79795314.0,-0.0875726847513145,138.23578699165995
2024-12-10 14:25:00+00:00,135.91,135.98,135.75,135.88,8544,135.854,3149,-0.020000000000010232,38.56348367258926,-0.2932908129758971,0.035416851986408426,-0.3287076649623055,25.163398692811622,26.252723311547438,-0.3885345649145999,-82.76516570514828,36.57871006035812,0.4694999999994991,136.15639430714782,29.392670861751487,14.68815270759464,24.61664077290337,135.64555359351652,136.13300000000046,136.6204464064844,0.7161326151395156,0.24048429054445736,136.21272536569404,0.31666645324216786,135.63,136.24,136.85,79786770.0,-0.12820117480171161,138.2171557771807
2024-12-10 14:30:00+00:00,135.88,135.97,135.51,135.59,11861,135.734,5127,-0.28999999999999204,33.53210366963906,-0.30459046215565877,0.019293762245317425,-0.3238842244009762,19.332645338838873,23.655544088981646,-0.7103104862331566,-126.59787463422035,29.324293750393775,0.25299999999950273,136.10245199218136,29.787067731998093,13.211848044478497,27.38641927165067,135.57627108927102,136.0875000000005,136.59872891072996,0.751323833165382,0.013427361443033624,136.1433520767714,0.3269045637248707,135.51,136.08499999999998,136.66,79774909.0,-0.13277372481240768,138.1898260446983
2024-12-10 14:35:00+00:00,135.59,135.61,135.15,135.21,18862,135.351,7255,-0.37999999999999545,28.318364411206186,-0.34028573758530456,-0.01312121054746268,-0.3271645270378419,11.842449260407305,18.77949776401908,-0.8651660678935302,-209.2389982980767,21.025651030634045,-0.06750000000047862,136.01745656435457,30.95586912538967,11.921452999495434,32.35530313665133,135.41702718414905,136.02400000000048,136.63097281585192,0.8924495910301609,-0.17054073818662885,135.99603719437545,0.3364113806016662,135.15,135.9,136.65,79756047.0,-0.1637745335995586,138.1413624879516
2024-12-10 14:40:00+00:00,135.19,135.65,135.15,135.64,16773,135.399,5902,0.4299999999999784,39.73688030397559,-0.33007222702352124,-0.0023261599885434636,-0.3277460670349778,14.859729231756154,15.344941277000588,-0.36726898780666817,-147.22341799398072,24.03763087581072,0.4059999999994943,135.98150832013033,31.829902984661203,11.519116347004832,29.035685546949594,135.37823326940347,135.98900000000046,136.59976673059745,0.8982590218282221,0.21429354079310817,135.9890802876984,0.34809628198726145,135.15,135.9,136.65,79772820.0,-0.05516787845793995,138.10194302539745
2024-12-10 14:45:00+00:00,135.63,135.7,135.51,135.52,9371,135.611,3621,-0.11999999999997613,37.921431718322374,-0.3278813315460809,-0.00010821160888252468,-0.3277731199371984,22.00772743238584,16.236635308182912,-0.38956266078647994,-109.19376307282674,29.469948205837376,0.3489999999995348,135.93755514678458,32.370235236641044,12.115344945880672,27.8656991613037,135.32039444509542,135.95400000000046,136.5876055549055,0.9320881399665233,0.1575156288950994,135.98107357024924,0.33680369041674263,135.15,135.9,136.65,79763449.0,-0.0786157365551167,138.08121720842215
2024-12-10 14:50:00+00:00,135.51,135.56,135.05,135.06,17854,135.257,6604,-0.46000000000000796,31.90416995055055,-0.35912343529966506,-0.025080252289973348,-0.3340431830096917,20.977424402082487,19.28162702207464,-0.5888414544384046,-180.76588337686607,28.106797000138005,-0.0650000000004809,135.85397846613841,33.77279903890935,10.851380196031588,34.368477463862504,135.1629088972882,135.90250000000046,136.64209110271273,1.0884142715730254,-0.06957148139748773,135.85025840790053,0.3491748553869746,135.05,135.85000000000002,136.65,79745595.0,-0.1445090168847689,138.03721662659663
2024-12-10 14:55:00+00:00,135.07,135.08,134.69,134.7,29234,134.927,9594,-0.36000000000001364,28.14077662347021,-0.4082262409721409,-0.05934644636995934,-0.34887979460218155,10.018520292493738,17.66789070898717,-0.7442340284430138,-224.4682400932495,25.624850085953504,-0.3875000000005002,135.7440757550776,35.58670300446504,9.992827997076512,38.952580076734925,134.93373972032785,135.83050000000046,136.72726027967306,1.3204107761844395,-0.13032452798489041,135.65592088524693,0.35209093714504897,134.69,135.67000000000002,136.65,79716361.0,-0.25036005627078717,137.95818808336207
2024-12-10 15:00:00+00:00,134.7,134.82,134.16,134.19,24719,134.518,9056,-0.5099999999999909,23.848852741188892,-0.4827287099067519,-0.10707913224365628,-0.3756495776630956,1.0338533681280977,10.676599354234588,-1.3526427993824863,-239.77581224275988,24.155842972616895,-0.8575000000004707,135.5960685403083,37.82902964742136,8.733512157420817,44.16364514881495,134.60244946839833,135.72800000000046,136.8535505316026,1.6585384468969204,-0.18322121344976283,135.34491211783083,0.3740844416346881,134.16,135.405,136.65,79691642.0,-0.3327157629953443,137.8855094077704
2024-12-10 15:05:00+00:00,134.19,134.62,133.79,134.61,34427,134.184,11800,0.4200000000000159,32.922034514271154,-0.502094134742606,-0.10115564566360835,-0.40093848907899765,12.312743969053109,7.788372543224795,-0.9638022366097565,-196.97590915304167,21.915631769706614,-0.43400000000045225,135.50215725075512,40.20777743239399,7.460248387832595,44.224099850653225,134.45841363216368,135.63800000000046,136.81758636783724,1.7393154836207738,0.06425403513026433,135.2703236894934,0.40664983866078275,133.79,135.22,136.65,79726069.0,-0.22640658323566953,137.7877051709807
2024-12-10 15:10:00+00:00,134.62,134.95,134.22,134.94,26603,134.529,9297,0.3299999999999841,39.06527285002295,-0.4852198193320305,-0.06742506420242628,-0.41779475512960423,28.678950061286873,14.008515799489173,-0.7210123602118812,-122.74368231047886,25.9985941349254,-0.07600000000047658,135.44861846496892,41.099350351952,12.040030199791493,38.858210639333386,134.4200725620465,135.55700000000047,136.69392743795444,1.6774160507446576,0.22865462675839981,135.2515133388833,0.4297462787564404,133.79,135.2,136.61,79752672.0,-0.14353959800512547,137.7233302134468
2024-12-10 15:15:00+00:00,134.94,135.02,134.69,134.84,20564,134.871,7974,-0.09999999999999432,37.93159583646374,-0.47444683923166053,-0.04532166728164505,-0.4291251719500155,43.46028029323264,28.150658107857353,-0.7653812187223941,-89.1381071793473,33.23671820278704,-0.2095000000004461,135.39065480163853,41.66520400695925,12.551597323926716,36.69092042829319,134.36926624120994,135.47950000000048,136.58973375879103,1.6389693773457068,0.2119975883740309,135.2260598572381,0.42262154455955264,133.79,135.12,136.45,79732108.0,-0.1213473551602137,137.67770950771694
2024-12-10 15:20:00+00:00,134.84,135.04,134.75,134.76,13932,134.884,5783,-0.0800000000000125,37.00636608347495,-0.466981435002225,-0.030285010441767624,-0.4366964245604574,46.24872975964795,39.46265337138897,-0.8388520971302493,-78.2457584488099,32.76157190360497,-0.41050000000046794,135.3305924395777,42.11252779903875,12.268066805423546,34.8513250599075,134.30150991927815,135.4105000000005,136.51949008072285,1.6379676328236672,0.20671514051018527,135.2032581751268,0.41314857709101255,133.79,134.97,136.15,79718176.0,-0.13170327450407923,137.64761616308218
2024-12-10 15:25:00+00:00,134.76,134.79,134.49,134.58,13599,134.657,5465,-0.1799999999999784,34.94120669338059,-0.47016972017857483,-0.026778636494493968,-0.44339108368408087,41.357916868835304,43.688975640571776,-0.9567265234029954,-96.86458229503013,32.159786035406476,-0.6985000000004504,135.2591074453322,42.874421873414924,11.619069362902858,37.59242720089496,134.21254279799464,135.3370000000005,136.46145720200636,1.661714390012861,0.1633931470890498,135.18042798909136,0.40506653587022473,133.79,134.97,136.15,79704577.0,-0.14789797675563926,137.61648883532897
2024-12-10 15:30:00+00:00,134.59,134.68,134.53,134.67,14473,134.605,6532,0.08999999999997499,36.83913537896959,-0.46013011773635526,-0.013391227241819514,-0.44673889049453575,39.46829020801756,42.35831227883341,-0.6785161147577323,-85.40802213001547,33.67538466068743,-0.7195000000004654,135.20300197434818,43.58189494247852,11.297262889647667,36.55125203954795,134.14413554001305,135.2775000000005,136.41086445998792,1.675614141283553,0.23199265485736378,135.13899001772384,0.3868474975937805,133.79,134.97,136.15,79719050.0,-0.09261644041102307,137.584128592336
2024-12-10 15:35:00+00:00,134.66,134.9,134.44,134.84,18755,134.638,8111,0.17000000000001592,40.37728911643428,-0.43345943072051796,0.010623567819214252,-0.4440829985397322,41.15296570920696,40.65972426201975,-0.27364839878707414,-65.20524392864712,39.33036374246916,-0.6480000000004509,135.1684303577436,43.32469483809877,14.358513681163707,33.48812170082892,134.103594763301,135.2340000000005,136.36440523669998,1.6717766784972476,0.3257262142774241,135.12501852073535,0.3920726763370825,133.79,134.97,136.15,79737805.0,-0.019247025191949062,137.54460500031223
2024-12-10 15:40:00+00:00,134.84,135.02,134.71,134.77,17187,134.875,7446,-0.06999999999999318,39.398603372738705,-0.41320793028680214,0.024700054602344035,-0.4379079848891462,46.55222884669004,42.39116158797133,-0.6414037157180585,-45.76816417082508,44.80304927370213,-0.8380000000004486,135.13048460938708,42.616944387392174,15.75465531913186,31.56812471068332,134.08551577664116,135.17100000000048,136.2564842233598,1.6060903941811664,0.31528980736382084,135.1180491407411,0.38621034231300533,133.79,134.945,136.1,79720618.0,-0.07325426108711618,137.51066891263193
2024-12-10 15:45:00+00:00,134.78,135.03,134.73,135.0,12783,134.909,4737,0.22999999999998977,44.18563779399512,-0.3742848694878944,0.05089849232100141,-0.4251833618088958,54.27494115951949,47.326711905138644,-0.3837072018890275,-29.239973096397478,50.55551696598928,-0.7750000000004889,135.11805750373117,41.91980653869444,15.054301518221486,29.788213027046787,134.09375803074164,135.12500000000048,136.15624196925933,1.526352590947404,0.4393934674272804,135.11548498067506,0.38005246071922005,133.79,134.935,136.08,79733401.0,-0.03859905352829625,137.48677380189602
2024-12-10 15:50:00+00:00,135.0,135.4,134.97,135.17,29105,135.213,11350,0.1699999999999875,47.48745304231496,-0.32596298573389504,0.07937630086000064,-0.4053392865938957,62.30366492146755,54.37694497589217,0.08144528357765246,13.900171495617638,52.71291632055697,-0.7250000000005059,135.12300440813772,39.91443457165834,20.738244527265753,27.40324001486126,134.12218398999843,135.0875000000005,136.05281601000254,1.4291714777489437,0.5427321204375979,135.12357499004514,0.3836201420964191,133.79,134.915,136.04,79762506.0,-0.045466527690315714,137.43932656168326
2024-12-10 15:55:00+00:00,135.17,135.27,134.79,135.08,47538,135.088,20308,-0.08999999999997499,45.938073379819286,-0.29156876928010433,0.0910164138510331,-0.38258518313113743,69.49448339101518,62.02436315733388,0.28210838901263635,-0.5742176284855655,43.49726048889393,-0.8820000000004882,135.11890875021984,38.481508637359134,18.917457118744153,28.289720711124374,134.15316505201784,135.04750000000047,135.9418349479831,1.3244746448214517,0.5181699261964743,135.12080911114015,0.3905044176609619,133.79,134.915,136.04,79714968.0,-0.02650795150627513,137.36155699671693
2024-12-11 09:30:00+00:00,137.36,137.71,135.83,135.83,62262,136.89,17140,0.75,58.182544138560424,-0.2014699527504149,0.144892184304578,-0.3463621370549929,65.72449371975392,65.84088067741202,1.2221477010209592,219.701793484027,55.35942626359085,-0.20050000000045998,135.18663172638938,38.63370502607951,44.12288633306638,18.635349592762235,134.16258295955885,135.04400000000047,135.92541704044208,1.3053775664844285,0.9458729318449158,135.20385196324094,0.5504683878280358,133.79,135.75,137.71,79777230.0,-0.15454445517583276,136.45666666666668
2024-12-11 09:35:00+00:00,135.85,136.16,135.21,135.32,37944,135.695,12374,-0.5100000000000193,49.9052509332452,-0.16926751868584233,0.1416756946953205,-0.3109432133811628,54.65092816787871,63.289968426215744,0.5274496694153363,83.6108336108307,54.04197053032589,-0.8080000000004759,135.19933346673324,37.55666371191408,38.95186713990828,24.099935246664028,134.210260588534,135.01600000000047,135.82173941146695,1.193546559617339,0.6886465994298501,135.20795859263615,0.5790063601260323,133.79,135.75,137.71,79739286.0,-0.20838564296748938,136.11839710196995
2024-12-11 09:40:00+00:00,135.32,136.32,135.23,136.26,33542,135.844,10784,0.9399999999999977,60.936192098883964,-0.06712296186961453,0.1950562012092386,-0.26217916307885314,51.36054421768813,57.24532203510673,0.9782125389061758,138.5945193748569,61.55861671449002,0.03349999999949205,135.30034932704436,36.73463434981992,35.88150839322048,21.051463926452765,134.10698262657354,135.04950000000045,135.99201737342736,1.3958102376194008,1.1421632290969188,135.3344690350279,0.615505905831316,133.79,135.75,137.71,79772828.0,-0.12410041582244756,136.07282182412698
2024-12-11 09:45:00+00:00,136.26,137.66,136.17,137.63,43683,136.985,14755,1.3700000000000045,70.96963967768365,0.12295750813592576,0.30810933697182313,-0.18515182883589737,66.58285090540598,57.53144109699074,2.069118955799465,252.48677248676955,71.25244212345471,1.31999999999951,135.5222208197068,37.171931338487525,44.366563552799384,17.74677788836848,133.70202494090296,135.17050000000046,136.63897505909796,2.1727744723848694,1.3374333580820583,135.8696956759142,0.6779697697005085,133.79,135.75,137.71,79816511.0,-0.011683227805841334,136.3388406385205
2024-12-11 09:50:00+00:00,137.62,138.05,137.51,137.8,36216,137.836,11156,0.17000000000001592,71.93299118020332,0.28404098169426106,0.37535424842412674,-0.09131326672986567,84.59757757169581,67.51365756492977,2.255862273671738,246.03252511370354,71.99390208169417,1.4164999999995302,135.73915217021093,37.849433980774684,45.97471917358487,16.722225536162238,133.4214779217292,135.27850000000046,137.13552207827172,2.745479996113574,1.178909537345638,136.32591898183023,0.6681147861504736,133.79,135.92000000000002,138.05,79852727.0,-0.03594301940794912,136.58426635212913
2024-12-11 09:55:00+00:00,137.8,137.87,137.13,137.74,29049,137.499,10504,-0.060000000000002274,71.0369995054102,0.4022227232947557,0.3948287920196971,0.007393931275058607,94.06509033857549,81.74850627189223,2.348045772031493,178.95935885439872,65.44079758410011,1.2969999999995139,135.92970910638132,37.795226608655014,42.36522150550325,19.44097512559837,133.24488371749064,135.38950000000045,137.53411628251027,3.1680688421329695,1.048000129246617,136.63171692218157,0.6732494442825833,133.79,135.92000000000002,138.05,79823678.0,0.01363284062671331,136.7034486490644
2024-12-11 10:00:00+00:00,137.73,137.82,136.75,137.03,28631,137.131,10501,-0.710000000000008,61.30574539339481,0.4335933445111664,0.34095953058888623,0.09263381392228016,85.41089566020416,88.0245211901583,1.7524318704982722,123.06298574357665,63.1207452135128,0.5409999999995136,136.0344987152974,37.10216302434418,37.75010578843327,21.191915008514272,133.23475700396207,135.48800000000045,137.74124299603884,3.326114483996182,0.8421734812247655,136.6768658638059,0.7015887696909697,133.79,135.92000000000002,138.05,79795047.0,0.01948463691602562,136.75584579984053
2024-12-11 10:05:00+00:00,137.05,137.29,136.79,137.1,17828,137.048,6393,0.06999999999999318,61.860478164460154,0.45881427743555037,0.29294437081061614,0.16586990662493423,78.94736842105353,86.1411181399442,1.6760605161673103,97.57906916233445,62.45863469705232,0.5564999999994882,136.1359750281262,36.45860398176983,35.78817545786747,20.09053900043124,133.2809795877195,135.60800000000046,137.93502041228143,3.4319810221830056,0.8205816313697608,136.7217741360535,0.6871895718559005,133.79,135.92000000000002,138.05,79812875.0,0.07675807569344753,136.77459858322814
2024-12-11 10:10:00+00:00,137.09,137.56,136.93,137.53,18802,137.239,7173,0.4300000000000068,65.164302496981,0.507647609186165,0.2734221620489846,0.2342254471371804,77.00831024930831,80.45552477685514,2.047933516361211,100.6747977702319,62.861555698286395,0.903499999999525,136.26873931116182,36.1245664012667,36.25384869712298,18.767060499783963,133.40010210763867,135.7750000000005,138.1498978923623,3.4982845035710652,0.8694895695608581,136.81694891070578,0.6831046024376215,133.79,135.92000000000002,138.05,79831677.0,0.14846875930506087,136.80911858906708
2024-12-11 10:15:00+00:00,137.54,137.55,136.9,137.01,18222,137.224,6362,-0.5200000000000102,58.55814961733342,0.49864070261827464,0.2115322043848754,0.28710849823339923,76.04735128081855,77.33434331705992,1.488888888888873,78.98815797631599,58.610177934358134,0.31549999999950273,136.33933556724165,35.75694621026567,33.78122415100932,17.80187245995008,133.52516034315877,135.8950000000005,138.2648396568422,3.487751067871093,0.7352479832929827,136.83151337451127,0.6807399879777918,134.22,136.135,138.05,79813455.0,0.06848982141773564,136.82834815648258
2024-12-11 10:20:00+00:00,137.02,137.05,136.26,136.28,22874,136.616,8180,-0.7299999999999898,50.775969268282,0.4276678760751622,0.11244750227341038,0.31522037380175183,67.04819676803069,73.36795276605231,0.82118813346157,35.43223953714311,53.94791305906328,-0.5090000000004977,136.33368456083767,34.26521644177872,31.01273664714699,22.98221375621169,133.62845677153496,135.9620000000005,138.29554322846604,3.43264033842623,0.5681367278995312,136.82438438600434,0.6885442745508081,134.44,136.245,138.05,79790581.0,-0.019658306245356204,136.80879692577727
2024-12-11 10:25:00+00:00,136.27,136.51,136.07,136.21,19209,136.306,6446,-0.06999999999999318,50.08856472725647,0.3616046316202812,0.037107406254823505,0.3244972253654577,53.035768215215164,65.3771054213546,0.8365413088539997,14.63897131552782,50.3146159336709,-0.6430000000004554,136.32190507885312,32.569677050941145,29.559697107186782,23.928625685474998,133.75296207514467,136.03050000000047,138.30803792485628,3.348569511772432,0.5394065885886181,136.8065828832832,0.670791112082893,134.44,136.245,138.05,79771372.0,-0.029258655305714018,136.78034487221962
2024-12-11 10:30:00+00:00,136.2,136.71,136.18,136.71,17352,136.407,5846,0.5,54.796032701287615,0.34561086879529057,0.01689091474386628,0.3287199540514243,49.713578239338936,56.599181074194725,0.6478686593536009,28.09882242164368,49.00001249780721,-0.1440000000004602,136.35886649991474,31.258012517459164,30.028154110136253,22.557622266915438,133.91019387701473,136.12800000000047,138.3458061229862,3.2584128511191337,0.6312107478574407,136.8051207189193,0.6607346040769722,134.44,136.245,138.05,79788724.0,0.02717954386345838,136.7692297565268
2024-12-11 10:35:00+00:00,136.7,136.79,136.39,136.55,13187,136.608,4661,-0.1599999999999966,53.07106956912841,0.3163780247723196,-0.009873543423283782,0.32625156819560336,49.87902877387145,50.87612507614165,0.9089565474431183,26.309257880366605,56.451732377941276,-0.29500000000044224,136.37706969039905,30.14668654230504,29.581940260761215,21.55389582295401,134.12026853144823,136.2265000000005,138.33273146855277,3.092249259214997,0.57679592790005,136.7885745421941,0.6421107037857602,134.44,136.245,138.05,79775537.0,0.03240267531639395,136.76286234655046
2024-12-11 10:40:00+00:00,136.55,136.57,136.01,136.34,13659,136.285,4902,-0.21000000000000796,50.810249378804365,0.2731172150703287,-0.04250748250021974,0.31562469757054845,48.622512169130374,49.40503972744671,0.05871128724497243,-0.0556297285287712,46.53476158984166,-0.4870000000004495,136.37353924369438,28.439170067202788,27.722159209381648,24.46492534611733,134.32849552129267,136.31000000000049,138.2915044787083,2.9073501264878767,0.5075700055997556,136.74304076030526,0.6362456535153489,134.44,136.245,138.05,79761878.0,0.013664744702712556,136.7477549984645
2024-12-11 10:45:00+00:00,136.34,136.56,136.27,136.31,11448,136.43,3630,-0.030000000000001137,50.47941613051127,0.2337178090067198,-0.06552551085106295,0.29924331985778274,41.75656777544809,46.75270290614977,-0.959093220954732,-0.9416195856838423,53.818345573067894,-0.5360000000004277,136.36748788715207,26.85361905460784,26.783104838661163,23.63620580439249,134.5200164344311,136.38350000000048,138.24698356556985,2.732711164575423,0.4802788708850186,136.69991979329998,0.6115138211213947,134.71,136.38,138.05,79750430.0,-0.027902835184395153,136.73782345854917
2024-12-11 10:50:00+00:00,136.31,136.51,135.85,135.96,16968,136.102,5102,-0.3499999999999943,46.662136983103345,0.17226564973742597,-0.10158213609628541,0.2738477858337114,27.6955349115985,39.358204952058784,-1.335268505079823,-36.261037671767355,45.85954589699629,-0.9190000000004375,136.32867951694712,25.209449958429015,24.729968152785275,26.702534072917327,134.7185858968554,136.4430000000005,138.1674141031456,2.5276695809167222,0.3599524327945481,136.64421287532429,0.6149771196127235,134.73,136.39,138.05,79733462.0,-0.02938150767473104,136.71353211938654
2024-12-11 10:55:00+00:00,135.95,136.0,135.43,135.92,23632,135.74,8636,-0.040000000000020464,46.23185069550544,0.1189653466092011,-0.12390595137960822,0.24287129798880933,20.66672080558821,30.039607830878065,-1.3213300421083374,-80.01121390524021,33.85893832325112,-0.9810000000004493,136.28975765819024,24.31931058078564,23.084133781232556,29.82926911205894,134.8754957393514,136.4890000000005,138.10250426064957,2.3642993364286853,0.32367570576739507,136.5797938168544,0.6117644682118142,134.79,136.42000000000002,138.05,79709830.0,-0.016278295970210643,136.66620794475014
2024-12-11 11:00:00+00:00,135.91,136.29,135.87,136.26,17552,136.076,5143,0.3400000000000034,50.417162938571416,0.10297262653313055,-0.11191893716454301,0.21489156369767357,19.23956117298709,22.533938963391066,-0.5619207472816301,-49.14815264457087,29.171082835989903,-0.7075000000004366,136.28692359550544,22.97354504021186,25.389735902239856,28.332985143724724,135.04215027421753,136.5435000000005,138.04484972578348,2.1990790125974025,0.4055849562790354,136.54627554098155,0.5980670061966836,134.79,136.42000000000002,138.05,79727382.0,0.015608323070230239,136.6470485001867
2024-12-11 11:05:00+00:00,136.26,136.85,136.26,136.74,21229,136.608,6223,0.4800000000000182,55.66409409455899,0.12755983870678733,-0.06986537999270898,0.1974252186994963,35.84346633337755,25.24991610398408,-0.26258205689276837,-0.905182167906621,38.21744232908977,-0.32550000000043156,136.33007372926684,21.831951905610453,30.29358384235034,26.33457284617563,135.2826804439816,136.62650000000048,137.97031955601935,1.9671433521591595,0.5422303721847084,136.54908313780032,0.5974907914683494,135.21,136.63,138.05,79748611.0,0.023198377823201496,136.64576697815107
2024-12-11 11:10:00+00:00,136.75,137.23,136.69,137.19,17699,136.968,5435,0.44999999999998863,59.94367334226357,0.18126708654989443,-0.012926505719681514,0.19419359226957594,57.152405635005984,37.41181104712334,-0.24721878862793423,50.32517131508827,47.01632157823613,0.016499999999581405,136.41197146933666,21.3002072226678,32.89867280806868,24.622761319308,135.38149619226456,136.6945000000005,138.0075038077364,1.9210777430487984,0.6886894756436099,136.59680272832074,0.5933843063634667,135.21,136.63,138.05,79766310.0,0.1940470221923078,136.65904661911597
2024-12-11 11:15:00+00:00,137.19,137.38,137.09,137.21,15244,137.214,4757,0.020000000000010232,60.12788492140343,0.22287513444348406,0.02294523373912649,0.19992990070435757,73.66963285992226,55.55516827610173,0.14597474636888208,66.59209797874303,53.706204733019604,-0.06450000000040745,136.4879741865427,21.00640861216079,33.58075522008436,23.730631838232476,135.62128599429383,136.7890000000005,137.95671400570717,1.7073215034932145,0.6802667425166021,136.6512234118797,0.5717139987660756,135.23,136.64,138.05,79781554.0,0.2649913235934845,136.67518291833883
2024-12-11 11:20:00+00:00,137.22,137.55,137.11,137.54,13576,137.328,4365,0.3299999999999841,63.13998848308254,0.2792589311185907,0.06346322433138649,0.2157957067872042,88.57516166179545,73.13240005224104,0.9245670678015738,81.2829324169553,52.701192488144386,0.14449999999959573,136.58816712115768,20.960613596073387,33.863324836835545,22.404272082560816,135.66809325296637,136.85300000000046,138.03790674703455,1.731648918232099,0.7898962309562082,136.7169282763099,0.5623058559970701,135.43,136.74,138.05,79795130.0,0.23711174638221946,136.69308028742157
2024-12-11 11:25:00+00:00,137.53,137.71,137.34,137.65,16754,137.54,6074,0.11000000000001364,64.1131815619167,0.32902676120744445,0.0905848435361922,0.23844191767125225,93.48826601893249,85.24435351354987,1.0571911019748859,97.20940452648158,60.03384454351828,0.12749999999959982,136.68929406199982,21.13107341181958,34.31522335221432,21.324896244351343,135.66644115970144,136.85400000000047,138.0415588402995,1.7355120643883688,0.8351412885777941,136.82810274368686,0.5485697234258511,135.43,136.74,138.05,79811884.0,0.17487434938342666,136.71891341106533
2024-12-11 11:30:00+00:00,137.65,137.68,137.36,137.62,11110,137.511,3556,-0.030000000000001137,63.6198381219398,0.3618758957647117,0.09874718247476755,0.26312871328994414,97.64978483945787,93.23773750672841,0.6656426011264704,99.28025191183488,63.09905598739805,-0.018500000000415184,136.77793272276173,21.289357526441048,32.84155906972078,20.40910042974671,135.68381956649006,136.84500000000045,138.00618043351085,1.6970739647197801,0.8337121336331116,136.96651414004387,0.5322433146097184,135.43,136.65,137.87,79800774.0,0.19864051585263104,136.73496128137307
2024-12-11 11:35:00+00:00,137.61,137.78,137.31,137.38,13820,137.568,4173,-0.2400000000000091,59.6644223623493,0.3643431562211106,0.08097155434493314,0.28337160187617744,92.13325867861236,94.42376984566738,0.6078359575246939,92.1802292588823,64.58233764664053,-0.3820000000004029,136.8352724634511,21.581010244438744,32.10595035509117,19.110945674567724,135.711614865098,136.82700000000045,137.9423851349029,1.6303582405555188,0.7478964362600661,137.01266808771015,0.527797363566167,135.43,136.625,137.82,79786954.0,0.12547195189548777,136.7526024922287
2024-12-11 11:40:00+00:00,137.38,137.46,137.18,137.41,11575,137.328,3511,0.030000000000001137,59.99920497885998,0.3645172986730074,0.064916557437464,0.2996007412355434,87.76222471071385,92.5150894095945,0.7848026991345014,71.00380058126217,58.30803952639138,-0.4875000000004093,136.8900084193129,21.532369557005385,30.847134262499395,20.182020242683855,135.70478310598247,136.84600000000043,137.9872168940184,1.6678849129941025,0.7471046489742429,137.10663698554126,0.5100975518828694,135.43,136.60500000000002,137.78,79798529.0,0.19548965383667705,136.76406867451433
2024-12-11 11:45:00+00:00,137.41,137.8,137.38,137.76,12323,137.607,3806,0.3499999999999943,63.7766228385536,0.38841991969746914,0.07105534276954056,0.3173645769279286,88.51542628003777,89.47030322312112,1.0637517423519816,100.9077475195281,58.1605681891142,-0.25900000000041246,136.9728647603307,22.003062730204455,33.831590829606206,18.979903362119195,135.67392904807127,136.87900000000045,138.08407095192962,1.760782810992437,0.8655386425957621,137.29019732142646,0.5036620124626656,135.43,136.615,137.8,79810852.0,0.21625141284209198,136.78174243433705
2024-12-11 11:50:00+00:00,137.77,137.97,137.75,137.97,14710,137.877,4637,0.21000000000000796,65.8598099250128,0.41947274335257134,0.08168653313971419,0.33778621021285715,94.18918514528609,90.1556120453457,1.478375992939096,122.56641604009579,64.64232355443241,-0.13600000000039358,137.06783002125158,22.680716598795474,35.24376668450856,18.362908424809902,135.63468408396625,136.90100000000044,138.16731591603462,1.849973215731344,0.9220905646307542,137.47553952856643,0.4834004401439037,135.43,136.7,137.97,79825562.0,0.21185450664830438,136.80777089879913
2024-12-11 11:55:00+00:00,137.97,138.34,137.8,138.34,22403,138.051,7164,0.37000000000000455,69.218683377021,0.46853723204699804,0.1046008174673127,0.36393641457968534,99.43741209564077,94.04734117365467,1.7804590935844633,135.85148423857933,66.37324493177374,0.1664999999996155,137.18898906684666,23.794249838100228,37.876800728716766,16.909849863339847,135.55412283901097,136.96750000000043,138.38087716098988,2.0638139135042266,0.9855391886475431,137.70456871753393,0.48744326584791003,135.43,136.885,138.34,79847965.0,0.31473321049435965,136.85419825400547
2024-12-11 12:00:00+00:00,138.33,138.49,138.1,138.24,18690,138.296,5793,-0.09999999999999432,67.29172502600183,0.493661407154633,0.10377999405995814,0.3898814130946749,97.27668845316016,96.9677618980288,1.4531043593130955,130.70100439584803,73.97219050299404,-0.01650000000034879,137.2890853461946,25.010863904012137,37.91070228496933,15.929461230648048,135.58612885008745,137.06550000000044,138.54487114991343,2.158633864704084,0.8969592079947771,137.79800190279786,0.48048303257306035,135.43,136.96,138.49,79829275.0,0.3698680216819771,136.89380822406272
2024-12-11 12:05:00+00:00,138.24,138.52,138.06,138.37,14197,138.321,4507,0.12999999999999545,68.51868363758501,0.518090189279917,0.1025670209481937,0.4155231683317233,95.3898960003299,97.36799884971005,1.1920432938423264,121.36401610085726,83.47295754787585,0.04199999999963211,137.392029598938,26.022339649575294,35.31031510305328,15.433276691354383,135.6451508909254,137.17350000000042,138.70184910907543,2.228344554997874,0.8914354360842781,137.90482208748517,0.4790199588178424,135.43,136.97500000000002,138.52,79843472.0,0.4133109103271937,136.92328096412263
2024-12-11 12:10:00+00:00,138.37,138.75,138.37,138.73,16745,138.609,5215,0.3599999999999852,71.68616981153812,0.5600433355116365,0.1156161337439306,0.44442720176770595,95.12215838319456,95.92958094556133,1.122530796705301,136.05906843611766,83.43564641670282,0.34899999999962006,137.51945535142008,27.25635889235652,36.760550304520834,14.545670388906672,135.62022704815203,137.27450000000042,138.9287729518488,2.410167878008485,0.9399213558963433,138.06153424972166,0.4719471046165676,135.43,137.09,138.75,79860217.0,0.40661703580897657,136.96366599490602
2024-12-11 12:15:00+00:00,138.72,138.97,138.6,138.97,16969,138.816,5383,0.2400000000000091,73.59366477854375,0.6056756485363337,0.1289987574149022,0.4766768911214315,97.8454699300355,96.11917477118645,1.282705342176227,142.06237266885788,83.13268176953184,0.5279999999996221,137.65760246080865,28.66680504136591,38.05158691007242,13.718362221972965,135.62123423658474,137.3955000000004,139.16976576341605,2.582713063259933,0.9437046671544058,138.2457931580542,0.4646651685725273,135.43,137.2,138.97,79877186.0,0.46302791666419185,137.00809995494393
2024-12-11 12:20:00+00:00,138.97,139.05,138.53,138.88,21050,138.837,6295,-0.09000000000000341,71.64443432992171,0.6273456869627125,0.12053503667302479,0.5068106502896877,96.84110592028047,96.60291141116998,0.9742620328631713,127.31660457814877,73.74885900788307,0.36049999999963234,137.77402127406498,30.070929607321172,36.2549920240358,12.631038342595568,135.70551485993585,137.5225000000004,139.33948514006497,2.6424550747180344,0.8735583660170594,138.3589484154891,0.46861765653163323,135.43,137.24,139.05,79856136.0,0.46737707162770525,137.05963044177295
2024-12-11 12:25:00+00:00,138.88,138.89,138.49,138.63,12695,138.65,4411,-0.25,66.384597568925,0.6172313787558608,0.08833658277293843,0.5288947959829223,89.89234869205471,94.85964151412337,0.7119505993461672,103.21728464949175,67.57347775151933,0.029999999999631655,137.85554305748735,31.23434764423481,34.021176430371554,12.468929508774139,135.84995562001083,137.63850000000042,139.42704437999,2.5989012957705624,0.7771807093781334,138.40628290421827,0.46371639535080067,135.43,137.24,139.05,79843441.0,0.47922908103414685,137.08678547756588
2024-12-11 12:30:00+00:00,138.64,138.78,138.3,138.43,13175,138.512,4027,-0.19999999999998863,62.43551532088883,0.5863186714285007,0.04593910035646265,0.540379571072038,78.84065528742008,88.52470329991822,0.5885772416799995,78.65578960185086,61.421496832776114,-0.2410000000003265,137.91025324248855,31.650921084646267,31.51205243212444,14.468666392464925,136.1189224001248,137.7620000000004,139.405077599876,2.3853858101299217,0.7032770698262167,138.40889012249687,0.4648795099685999,135.43,137.24,139.05,79830266.0,0.5010381471753963,137.1111489674823
2024-12-11 12:35:00+00:00,138.43,138.63,138.37,138.63,9687,138.474,2993,0.19999999999998863,64.69715415021899,0.5713720355289524,0.024793971565531536,0.5465780639634209,74.24518073396233,80.99272823781217,0.9098849905371909,74.94058621599818,60.136929030640474,-0.10950000000036653,137.97880055272773,32.037739279314046,30.212263441900294,13.871872092231394,136.44893001577657,137.8975000000004,139.34606998422424,2.1009372674977187,0.7528355578181031,138.42988961092763,0.4502452592565564,135.87,137.46,139.05,79839953.0,0.499995486346327,137.12903394004553
2024-12-11 12:40:00+00:00,138.63,138.78,138.55,138.69,8699,138.68,2671,0.060000000000002274,65.37074305853643,0.5579366708153088,0.009086885481510376,0.5488497853337985,75.04456327985797,76.04346643374659,0.9315188123135254,81.62992651970812,65.03324548495799,-0.1135000000003572,138.04653383342034,32.643890222630155,31.535776527180627,13.347388813565923,136.74281976225646,138.0190000000004,139.29518023774435,1.849281965155435,0.762893900153869,138.45047064922986,0.4345134550239445,136.26,137.655,139.05,79848652.0,0.47113150608693116,137.1461600098588
2024-12-11 12:45:00+00:00,138.68,138.71,138.23,138.48,10213,138.432,3488,-0.21000000000000796,60.98483247161044,0.5242999985089796,-0.019639829459855096,0.5439398279688347,75.93582887700559,75.07519096360842,0.5226480836237002,52.697616060224426,66.15755134281085,-0.3810000000003697,138.08781632547556,32.081829895040855,29.06588328888371,17.52337362645762,136.95983421826912,138.1060000000004,139.25216578173166,1.6598348829613,0.6631526634108177,138.45083011400195,0.43776249395080696,136.69,137.87,139.05,79838439.0,0.44470968317166754,137.16321768519998
2024-12-11 12:50:00+00:00,138.48,138.59,138.27,138.54,8727,138.422,2908,0.060000000000002274,61.773969092435635,0.49675787634865287,-0.03774556129614548,0.5345034376447984,73.24281917448548,74.7410704437828,0.41313328984562414,46.80724816285309,67.06776377131695,-0.38700000000036994,138.13088143733503,31.55991673370793,27.51851709878749,16.590490368910977,137.09399502122042,138.1735000000004,139.25300497878035,1.5625354771789997,0.6697537330554116,138.45325407411,0.42935088724003456,137.09,138.07,139.05,79847166.0,0.42669317192542394,137.17737739051057
2024-12-11 12:55:00+00:00,138.54,138.88,138.38,138.87,9859,138.623,3325,0.3300000000000125,65.86359746915376,0.49584301851535884,-0.030928335303551657,0.5267713538189105,75.04454685856619,74.74106497001888,0.38311406679196747,75.22449580450748,66.67264963564757,-0.1000000000003638,138.20127368139836,31.64150670126138,30.024574361399683,15.226491149645465,137.2322290401219,138.25650000000036,139.28077095987882,1.48169664338163,0.7994813013503975,138.47252779018768,0.4343972524371749,137.11,138.08,139.05,79857025.0,0.47864932204939964,137.1959582550939
2024-12-11 13:00:00+00:00,138.87,139.13,138.82,138.97,16651,139.007,5194,0.09999999999999432,67.01521697975224,0.4974528248452543,-0.02345482317892489,0.5209076480241792,81.19494960339658,76.49410521214922,0.528067129629628,108.32554759680092,67.01649481608887,-0.03850000000036857,138.27448571174136,32.14563767109444,32.65877768465132,14.434132229663426,137.31418344892563,138.32800000000037,139.3418165510751,1.4658153823878566,0.8166253299569073,138.4833613971635,0.4255117344059483,137.18,138.155,139.13,79873676.0,0.425202516497333,137.2316209842624
2024-12-11 13:05:00+00:00,138.95,138.98,138.68,138.71,10017,138.812,3356,-0.2599999999999909,61.23129119282665,0.4723043503191491,-0.03888263816402415,0.5111869884831732,78.29047817242733,78.17665821146316,0.24571800245718478,74.8079367711267,59.49938532947399,-0.3500000000003354,138.31596326300408,32.108482330700575,30.97869931476127,16.092283200199983,137.40435472190327,138.38100000000037,139.35764527809746,1.411530886605954,0.6684337227538052,138.4886994383657,0.4165466105198079,137.18,138.155,139.13,79863659.0,0.36494500806703656,137.25020737560382
2024-12-11 13:10:00+00:00,138.72,138.89,138.63,138.84,8997,138.779,3287,0.12999999999999545,62.952989831628194,0.4575891141483339,-0.04287829946787147,0.5004674136162054,73.87159487503968,77.78567421695433,0.07929070857062293,70.20892989712239,52.23616850241446,-0.265500000000344,138.36587152367036,31.893103241722162,29.559437381751497,16.23607018445063,137.51180432208014,138.44200000000038,139.37219567792062,1.3438056051201746,0.7139334816570465,138.4908311238093,0.4053647097683924,137.18,138.155,139.13,79872656.0,0.3625998711825827,137.2664919175284
2024-12-11 13:15:00+00:00,138.85,138.95,138.76,138.93,6876,138.838,2655,0.09000000000000341,64.14030556856387,0.4480248793803412,-0.04195402738869136,0.48997890676903255,70.47421253028934,74.21209519258525,-0.02878319061667689,86.04407135361956,50.19726510302718,-0.22400000000035902,138.41959804522557,31.815974911944796,29.629716701139518,15.671051952488233,137.70506829676438,138.51950000000036,139.33393170323635,1.1759091005035105,0.7520162208621077,138.5042293221305,0.3899815162135071,137.18,138.155,139.13,79879532.0,0.42938959491259315,137.2794565468887
2024-12-11 13:20:00+00:00,138.92,139.04,138.91,139.02,8101,138.989,2837,0.09000000000000341,65.33668206766563,0.4426053236005032,-0.037898866534823494,0.4805041901353267,79.48425060574824,74.61001933702556,0.10080645161292257,108.76583064315723,47.54423049476881,-0.17750000000035016,138.4767791837755,31.93071463735351,30.619788765081957,15.279257549065782,137.9357109068772,138.60000000000036,139.26428909312352,0.958570119946836,0.8161274243003253,138.54963857407859,0.37141140791254196,137.38,138.255,139.13,79887633.0,0.4280820478220564,137.29549763790286
2024-12-11 13:25:00+00:00,139.01,139.18,138.94,139.18,9998,139.056,3083,0.1599999999999966,67.41783224738327,0.44607883034166207,-0.027540287834931676,0.47361911817659375,88.51851851852064,79.49232721818588,0.3967395224699022,133.783657003467,45.18568835029054,-0.05950000000035516,138.5437525948445,32.31982650886581,31.932100054466773,14.555743379823614,138.08169871943764,138.67100000000033,139.26030128056303,0.8499272098170381,0.9318673798855954,138.60148357909935,0.3620248787759325,137.75,138.465,139.18,79897631.0,0.43201895408736535,137.3161435556944
2024-12-11 13:30:00+00:00,139.18,139.37,139.1,139.34,13251,139.244,4109,0.1599999999999966,69.39656930822593,0.45648025208654985,-0.013711092872035091,0.47019134495858494,95.0487329434714,87.6838340225799,0.6573719569457515,172.13930348259274,56.62042625341416,0.051999999999651436,138.61958568104978,33.03855143373717,34.017642351629114,13.765993522824827,138.1740453163807,138.73950000000036,139.30495468362002,0.815131499853555,1.030988616236797,138.6727659263735,0.3554516731490809,137.8,138.585,139.37,79910882.0,0.41733665442723816,137.3453291624394
2024-12-11 13:35:00+00:00,139.34,139.74,139.33,139.62,18541,139.57,5539,0.28000000000000114,72.53952909985698,0.48176364231872526,0.009257837888112241,0.472505804430613,96.47380039502828,93.34701728567325,0.7141311404458062,223.57325879338705,66.60704372642353,0.2819999999996412,138.71486323523553,34.29660990731435,38.59990319569342,12.64410896210118,138.15043721645736,138.80350000000035,139.45656278354335,0.9409889282950226,1.1251313201236017,138.88923106428274,0.3593479822098606,138.06,138.9,139.74,79929423.0,0.36557234352453727,137.3907379009269
2024-12-11 13:40:00+00:00,139.62,139.65,139.32,139.39,12157,139.458,4173,-0.2300000000000182,66.49819242315502,0.4777348039841627,0.004183199642839752,0.47355160434132293,88.74753107935459,93.42335480595123,0.5047227629966011,168.40138777688696,67.01583693474736,-0.004000000000388582,138.7791619747369,35.42004264248539,36.053085736937575,12.009791081352944,138.2140409601474,138.86100000000036,139.50795903985332,0.93180812445965,0.9088357743017689,138.94856020228693,0.3572516977663,138.06,138.9,139.74,79917266.0,0.36825005781783265,137.41805869773813
2024-12-11 13:45:00+00:00,139.4,139.74,139.39,139.69,11482,139.585,4299,0.30000000000001137,70.00697659803362,0.4930656593746505,0.015611244026662086,0.47745441534798844,88.52097130242862,91.24743425893696,0.8737723859041147,174.57911437174042,67.41885263583085,0.24649999999962802,138.8659084533334,36.60157917670474,35.328539705701495,11.168141523870142,138.22674004881023,138.92700000000036,139.6272599511905,1.0080977077027964,1.0447976845619056,139.03368134214992,0.35673371935442305,138.23,138.985,139.74,79928748.0,0.3857298254257001,137.44510070520548
2024-12-11 13:50:00+00:00,139.69,139.74,139.52,139.59,9218,139.624,3471,-0.09999999999999432,67.47030347188236,0.4914808234626662,0.011221126491742228,0.48025969697092397,87.85871964679946,88.37574067619403,0.7579038544824668,147.21380106827377,67.54147702188278,0.0899999999996055,138.93486955301591,37.698720244194135,33.728494956145944,10.662331593529947,138.2195867810007,138.97000000000037,139.72041321900005,1.0799643361872064,0.9131057291515393,139.07481688425565,0.3469670251148213,138.23,138.985,139.74,79919530.0,0.3204447341674583,137.46642999416798
2024-12-11 13:55:00+00:00,139.6,139.77,139.49,139.74,10378,139.661,3785,0.15000000000000568,69.26907013350673,0.4966040338055393,0.01307546946769228,0.483528564337847,94.91832229580648,90.432671081678,0.62648520198747,133.33978577879938,74.1822385684257,0.19099999999963302,139.0115486432049,38.71749409257714,31.757127045288613,10.039138107258626,138.18644708245915,139.00850000000037,139.83055291754158,1.1827376276144432,0.9449226956018727,139.19867300731016,0.34218366617804846,138.23,139.0,139.77,79929908.0,0.29127318193325025,137.49049431467688
2024-12-11 14:00:00+00:00,139.75,139.93,139.65,139.91,13904,139.813,4864,0.1699999999999875,71.21196451781442,0.508519893375535,0.019993063230150432,0.4885268301453846,95.59196752830667,92.78966982363734,0.6764049794919735,137.74341351660334,80.47999453126347,0.3184999999996023,139.09711543909015,39.935385525560726,33.26038882032798,9.44465244492074,138.15203524336897,139.06000000000034,139.96796475663172,1.3058604295000291,0.9680798421919077,139.3344799072923,0.33774197573675935,138.23,139.07999999999998,139.93,79943812.0,0.32142515871166155,137.52428031672173
2024-12-11 14:05:00+00:00,139.91,139.93,139.44,139.54,14357,139.588,4788,-0.37000000000000455,62.02120915163354,0.482544912772255,-0.004785533898503724,0.4873304466707587,88.90322580645216,93.13783854352158,0.5983707014634687,92.10526315788992,72.24767197570941,-0.07650000000040791,139.13929492108156,39.945666344981774,29.92116045276608,12.799151287916663,138.19708434663556,139.10550000000035,140.01391565336513,1.3060815760193263,0.7391526381069341,139.34704472399713,0.34861754889842006,138.23,139.07999999999998,139.93,79929455.0,0.29813943404614723,137.55531744951492
2024-12-11 14:10:00+00:00,139.55,139.63,139.33,139.4,9261,139.514,3893,-0.13999999999998636,58.922435026997945,0.4455269660001875,-0.03344278453645699,0.4789697505366445,75.98014888337535,86.8251140727112,0.4033419763756818,55.14834205933344,65.02792957685611,-0.23600000000041632,139.16412397621664,39.41729919814646,28.063483327596128,14.280983432219132,138.29266615110663,139.15400000000037,140.0153338488941,1.2379577286944445,0.6428017721093817,139.34867747843302,0.345144866834246,138.23,139.07999999999998,139.93,79920194.0,0.3084231309047744,137.57313736105172
2024-12-11 14:15:00+00:00,139.4,139.54,139.28,139.5,10693,139.42,3572,0.09999999999999432,60.4427461535375,0.41942427874573696,-0.04763637743272603,0.467060656178463,65.38461538461617,76.75599669148103,0.4102785575469614,46.9670710571848,64.72897228400623,-0.15900000000041814,139.1961121689579,38.68390306918172,26.52636828769968,14.552096968140855,138.35883737459704,139.19750000000036,140.03616262540368,1.2049966779623396,0.6803466559954107,139.35259310133077,0.33906309063179924,138.23,139.07999999999998,139.93,79930887.0,0.2967037907844225,137.59315796318157
2024-12-11 14:20:00+00:00,139.5,139.67,139.44,139.53,8361,139.561,2990,0.030000000000001137,60.910155788382205,0.39658685393101223,-0.056379041797960605,0.45296589572897283,63.988603988605064,68.45112275219867,0.3668536901165309,59.47293447292515,70.31459774189791,-0.143000000000427,139.22791101000954,38.341897403389545,28.01390662009069,13.830425541897332,138.42286115738918,139.23950000000036,140.05613884261155,1.172998815151134,0.6778632027046204,139.3553960923669,0.33127286987238425,138.23,139.07999999999998,139.93,79939248.0,0.2803792471642615,137.60940268323768
2024-12-11 14:25:00+00:00,139.53,139.65,139.4,139.45,7060,139.507,2680,-0.0800000000000125,58.911112645672695,0.36779300994305686,-0.06813830862873277,0.4359313185717896,61.8920730685442,63.75509748058828,0.19399338985484071,46.06675775911874,65.85144793923173,-0.2510000000004311,139.24906234238958,37.816638872639956,26.476892696806612,13.949461640465206,138.5457170355766,139.28800000000035,140.03028296442412,1.0658247148695699,0.6091228061022507,139.3568935665879,0.3254676648814997,138.27,139.10000000000002,139.93,79932188.0,0.26304241097538406,137.62258535865914
2024-12-11 14:30:00+00:00,139.45,139.58,139.35,139.54,7257,139.463,2711,0.09000000000000341,60.48241603500571,0.34822184431214964,-0.07016757940771201,0.41838942371986165,59.786400962871795,61.8890260066735,0.143533802210416,38.57752280081937,61.01968673040415,-0.1820000000004427,139.27677069073343,37.06316582423437,25.11182284668766,14.351073798481849,138.67333166221607,139.33800000000036,140.00266833778466,0.9540374309725849,0.6519554855531458,139.3596886359269,0.31864854596139386,138.38,139.155,139.93,79939445.0,0.2589747733423201,137.6358744741865
2024-12-11 14:35:00+00:00,139.53,140.0,139.52,139.99,15403,139.804,5064,0.45000000000001705,67.23023832754862,0.36481740577721666,-0.042857614354116,0.40767502013133267,70.81204198851317,64.1635053399762,0.265005013608377,110.34019253197079,62.34086271492853,0.25099999999957845,139.34469729161597,37.425436048480385,31.590302331173085,12.860837323783603,138.7081020489513,139.39400000000037,140.07989795104945,0.984114023629524,0.9344669634076472,139.37834509438483,0.33017364982129355,138.63,139.315,140.0,79954848.0,0.2763687182336967,137.66862149800548
2024-12-11 14:40:00+00:00,139.99,140.13,139.81,139.96,17915,139.989,6110,-0.030000000000001137,66.41602250174307,0.37126900059143964,-0.029124815631914436,0.40039381622335407,79.8316498316513,70.1433642610119,0.4089246000430702,134.17783790431483,63.41647128482012,0.22249999999959869,139.40329754955732,38.025485164405474,32.21713274704257,11.968548029376668,138.74437840882527,139.44350000000037,140.14262159117547,1.0027309859191686,0.869392110413507,139.40229055993842,0.3294469605483435,138.63,139.38,140.13,79936933.0,0.27219409541661443,137.7077155891837
2024-12-11 14:45:00+00:00,139.95,139.96,139.66,139.84,11413,139.79,4608,-0.12000000000000455,63.12290994552857,0.362520033558809,-0.030299026131636042,0.39281905969044506,81.5904139433572,77.41136858784036,0.10738062853461461,96.16094499814845,54.58875925026872,0.10799999999957777,139.4448882591233,37.817675983546344,30.108134382118,14.458163435301175,138.86767097234753,139.5000000000004,140.13232902765327,0.9065649141976638,0.7688473762319941,139.40690064061022,0.3273436062234626,138.63,139.38,140.13,79925520.0,0.31634014031316227,137.73036237357132
2024-12-11 14:50:00+00:00,139.84,140.09,139.76,139.82,12111,139.94,4434,-0.020000000000010232,62.56610095912579,0.3499387057291301,-0.034304283169051986,0.3842429888981821,69.80392156862902,77.07532844787899,0.16476824987463612,111.06851695672636,62.227858298675145,0.08549999999956981,139.48061318682585,37.9220168189675,30.776401263874526,13.417660023638133,138.98014501035425,139.54900000000038,140.1178549896465,0.8152763397030796,0.7381977876015474,139.41123346178017,0.3275333486360733,138.76,139.445,140.13,79913409.0,0.25386149792500107,137.7546565441619
2024-12-11 14:55:00+00:00,139.82,139.89,139.72,139.78,8045,139.798,2930,-0.03999999999999204,61.3995621876676,0.33290275138134007,-0.04107219001347362,0.3739749413948137,62.74509803921694,71.37981118373419,0.028624588521530825,77.02936096717059,56.21469900976614,0.06599999999954775,139.50912621665196,37.811834283858104,29.5948143731207,13.805876735441403,139.09108916956694,139.5915000000004,140.09191083043385,0.7169646152286505,0.6883452440830762,139.4253847401275,0.3162809665906386,138.91,139.51999999999998,140.13,79905364.0,0.21851353144838553,137.7698023336431
2024-12-11 15:00:00+00:00,139.78,139.79,139.44,139.52,11522,139.623,4257,-0.2599999999999909,54.311176539535836,0.29502098941222243,-0.06316316158607299,0.3581841509982954,50.19607843137399,60.91503267973979,-0.27875062540203555,-8.163265306126734,49.55261706340133,-0.1820000000004427,139.51016181506606,36.388326379909735,27.273211586235536,18.99855877456238,139.18800145951278,139.6165000000004,140.04499854048802,0.6138222065266249,0.38739751611455386,139.42683354481915,0.31868946897702116,138.94,139.535,140.13,79893842.0,0.1642334890664336,137.7888644788225
2024-12-11 15:05:00+00:00,139.53,139.76,139.47,139.57,11568,139.642,4036,0.04999999999998295,55.378047688145216,0.26596808770520397,-0.07377285063447314,0.3397409383396771,40.392156862746475,51.11111111111227,0.02149921169556368,-13.333333333347642,49.92863753887513,0.015499999999548209,139.51586068982166,35.066497611957686,25.489025436368046,17.755692113045882,139.25597894901088,139.63600000000042,140.01602105098996,0.5443024019443977,0.4131627052914954,139.42828077728095,0.31664022119294766,139.1,139.615,140.13,79905410.0,0.10503685318246368,137.80777785400866
2024-12-11 15:10:00+00:00,139.58,139.81,139.36,139.8,14653,139.544,5389,0.2300000000000182,60.004572105534294,0.25852244576717,-0.06497479405800571,0.3234972398251757,41.17647058823707,43.92156862745231,0.2869440459110528,4.680187207480997,50.15812960913048,0.3634999999995614,139.5429215765053,33.34904485771535,22.97714404754082,18.414852367628846,139.29822860534875,139.65900000000042,140.01977139465208,0.5166461089534694,0.6954146061604096,139.44075489081078,0.32616591967916486,139.28,139.70499999999998,140.13,79920063.0,0.12011622264031253,137.83191523097696
2024-12-11 15:15:00+00:00,139.8,139.98,139.73,139.9,13975,139.865,5438,0.09999999999999432,61.856335732927725,0.2577200488554183,-0.052621752775805886,0.3103418016312242,56.07843137255072,45.882352941177885,0.28673835125447855,100.53423992230461,59.057440109969484,0.5899999999995487,139.57692904540957,32.315512578336225,25.483896951468,17.389562352781894,139.29792134267208,139.67300000000043,140.04807865732877,0.537081121373986,0.8026031947758375,139.47167031137096,0.3207254968449388,139.28,139.70499999999998,140.13,79934038.0,0.11097890359735883,137.85697936888147
2024-12-11 15:20:00+00:00,139.89,140.05,139.79,139.95,12957,139.938,4793,0.04999999999998295,62.78414330030243,0.25814301368120596,-0.041759030360014604,0.29990204404122056,70.98039215686437,56.07843137255052,0.3010105353687287,112.16174661744526,65.6676500997537,0.7964999999995257,139.61245961251342,31.574153791749726,25.568374337806386,16.36882498420763,139.3310324349305,139.70100000000042,140.07096756507033,0.5296562874566573,0.8365159861412648,139.500945304774,0.31638796135601593,139.28,139.70499999999998,140.13,79946995.0,0.1537407502830697,137.8803495975775
2024-12-11 15:25:00+00:00,139.95,140.17,139.91,140.11,16173,140.039,5208,0.160000000000025,65.66246465854415,0.26829612841729045,-0.02528473249914409,0.29358086091643454,81.4825442372092,69.51378925554123,0.4732879168160897,145.87200109988186,73.13005576475948,1.1054999999995516,139.65984441132167,31.248434187968183,26.79228685435717,15.395613878897999,139.31145889466427,139.72200000000043,140.1325411053366,0.5876542066906624,0.9725470786681292,139.51166775788795,0.3123602498305856,139.28,139.725,140.17,79963168.0,0.15283445807963367,137.91064155363975
2024-12-11 15:30:00+00:00,140.11,140.12,139.9,139.93,12829,140.008,4953,-0.18000000000000682,60.03689284589857,0.25883436784394576,-0.027797194457991004,0.28663156230193676,80.74605451937121,77.7363303044814,0.27948975204243887,99.73958333332331,66.39980948894275,1.0724999999995362,139.68557351500533,30.893328975189743,25.415333044240256,14.837984426967264,139.32360139722223,139.73900000000043,140.15439860277863,0.5945349584270613,0.7298996659138514,139.51430809717638,0.30576308912840083,139.28,139.725,140.17,79950339.0,0.1256071265962963,137.93320780854535
2024-12-11 15:35:00+00:00,139.94,139.98,139.61,139.71,14535,139.782,4810,-0.21999999999999886,53.952768433727925,0.2309217706101947,-0.04456783335339365,0.27548960396358835,69.10569105691404,77.1114299378313,-0.20001428673476207,13.278117399595889,63.64400268990309,0.9889999999995496,139.68789984690957,29.17962782374736,23.25104166880367,20.24888840298476,139.3219100588234,139.7375000000004,140.15308994117743,0.5948151944567731,0.46691450240287713,139.51733024788587,0.3103514399049419,139.28,139.725,140.17,79935804.0,0.0626766414752721,137.9555483562864
2024-12-11 15:40:00+00:00,139.73,139.98,139.69,139.8,11848,139.845,4345,0.09000000000000341,55.92073941962062,0.21360082667365532,-0.049511021831946445,0.26311184850560176,56.318377998597725,68.72337452496082,-0.11431837667904565,35.8224680626877,68.46385309198888,1.2604999999995528,139.6985760519658,27.588333897408006,21.691856806115293,18.891024065811408,139.32282522171565,139.73200000000043,140.1411747782852,0.5856565114430162,0.5830940756962527,139.51884663810785,0.3088977656260169,139.28,139.725,140.17,79947652.0,0.002128756167580383,137.97391742950205
2024-12-11 15:45:00+00:00,139.79,139.83,139.48,139.59,13909,139.61,5420,-0.21000000000000796,50.497638300224956,0.18084395234532735,-0.06581431692821954,0.2466582692735469,42.20616280237087,55.87674395262737,-0.1787757437070936,-39.13829962178204,60.63200162650594,1.203999999999553,139.6882354755881,25.996407115859476,19.952799977591997,22.186769835799755,139.3294580278697,139.73450000000042,140.13954197213116,0.5797308068239854,0.32162342430801116,139.52020813432554,0.31183363950987447,139.28,139.725,140.17,79933743.0,0.015925523223351418,137.9928574773481
2024-12-11 15:50:00+00:00,139.59,139.6,138.94,138.99,27611,139.18,11452,-0.5999999999999943,38.89235642573147,0.10525558696164694,-0.11312214584951996,0.2183777328111669,28.927030011042604,42.48385693733689,-0.5936203690458997,-196.23461259957435,48.3400492233279,0.7489999999995689,139.62173685886543,26.142844129448815,17.15914226116261,30.53596164914164,139.21314473232852,139.71400000000045,140.2148552676724,0.7169721970195341,-0.22276368716827347,139.49133139230983,0.3367026652591689,138.94,139.555,140.17,79906132.0,-0.05635239033301999,138.01908537922725
2024-12-11 15:55:00+00:00,138.99,139.41,138.96,139.26,31998,139.276,15193,0.2699999999999818,45.01610466161576,0.06637290084097458,-0.12160386557615385,0.18797676641712843,19.49212084713555,30.2084378868495,-0.3720131635427171,-168.43115665846216,58.635155208750454,1.1749999999995566,139.5872857294497,26.2788213563532,15.559515447327684,27.689307527579945,139.17063948288614,139.70200000000045,140.23336051711476,0.7607056693738191,0.08408652340142025,139.4859173064369,0.34479533202637036,138.94,139.555,140.17,79938130.0,-0.04047526900260468,138.04889751537408
2024-12-12 09:30:00+00:00,137.08,137.4,136.13,136.58,73590,136.763,17957,-2.6799999999999784,21.73413124413692,-0.1786363022546027,-0.2932904549373849,0.1146541526827822,13.739971558132837,20.71970747210349,-2.107224770642202,-509.41996736388717,41.36377087492856,-1.344000000000392,139.3008775647402,29.455248660566273,9.161839079226281,53.4806522482722,138.09204350520932,139.55450000000044,141.01695649479157,2.095892994910407,-0.5169533283878168,138.78900678818087,0.543738522595915,136.13,138.14999999999998,140.17,79864540.0,-0.08950300877887361,136.70333333333335
2024-12-12 09:35:00+00:00,136.59,137.14,135.88,137.09,47434,136.511,16854,0.5099999999999909,29.234670303375974,-0.32787557758871344,-0.3540237842171965,0.026148206628483064,21.786667409706496,18.339586604991453,-1.7768861503188238,-307.1699958620222,42.61816375234171,-0.65850000000043,139.09031779666972,32.51644897552954,7.775781861969308,48.39148746747906,137.6211072052688,139.43650000000045,141.2518927947321,2.6038989715485465,-0.14627886780483337,138.51037200819084,0.5949000566962062,135.88,138.02499999999998,140.17,79911974.0,0.04370843051678112,136.70333333333335
2024-12-12 09:40:00+00:00,137.09,137.25,136.4,137.01,35186,136.858,11739,-0.0800000000000125,28.768925305116426,-0.44744622831953507,-0.3788755479584145,-0.06857068036112056,21.89468946894816,19.14044281226232,-1.9957081545064481,-205.97248948756737,51.17824157690247,-0.5940000000004204,138.892192292225,35.0550094976281,8.287284482089321,43.59952586404017,137.21069535341852,139.31000000000046,141.4093046465824,3.013860665540069,-0.047800435669328324,138.24749219397086,0.6131214812179052,135.88,138.02499999999998,140.17,79876788.0,0.06628683524499258,136.74462881164246
2024-12-12 09:45:00+00:00,137.01,137.18,136.71,136.86,23524,136.948,8314,-0.14999999999997726,27.872304458796776,-0.5479936472303564,-0.38353837349538866,-0.1644552737349677,25.796425796427073,23.159260891693734,-2.1729807005003487,-158.5576627127882,53.049467757833504,-0.5975000000003945,138.69865016915594,37.412244268148186,7.825820453552374,41.17175680518817,136.82602690689367,139.15350000000046,141.48097309310725,3.3451880018925597,0.007298278379019105,137.95809826230678,0.6028985182737691,135.88,138.02499999999998,140.17,79853264.0,0.009975506440034162,136.76714552245727
2024-12-12 09:50:00+00:00,136.85,137.55,136.83,136.98,29047,137.198,9244,0.11999999999997613,29.758360121500658,-0.6109525236165609,-0.35719779990527456,-0.2537547237112864,24.941724941726108,24.210946735700272,-2.1221864951768477,-117.51271670299914,55.12356335261146,-0.36350000000041405,138.5349692006649,38.54618846938386,11.490996829644839,37.70777330208414,136.52598048239807,139.00450000000046,141.48301951760286,3.5660996839704975,0.0915908699482663,137.7815711265281,0.6112629098256426,135.88,138.02499999999998,140.17,79882311.0,-0.026748196964736806,136.81623698197313
2024-12-12 09:55:00+00:00,136.98,137.18,136.72,136.9,22996,136.94,7977,-0.07999999999998408,29.209985664795457,-0.6596986230802031,-0.32475511949513336,-0.33494350358506975,24.087024087025366,24.941724941726008,-2.2910570266219454,-107.97044665845672,49.32090298956834,-0.3190000000003863,138.37925784822062,39.690447375953866,10.862208367073029,36.95292434632285,136.2492831763569,138.85750000000047,141.46571682364404,3.75668123600607,0.12474362134013141,137.62771557197777,0.6004584162666686,135.88,138.02499999999998,140.17,79859315.0,-0.04239743137048273,136.8278548202223
2024-12-12 10:00:00+00:00,136.9,137.15,136.49,137.09,26150,136.775,8780,0.18999999999999773,32.396288563808845,-0.6752153833656109,-0.27221750382443294,-0.402997879541178,25.874125874127074,24.96762496762601,-2.029586221682267,-93.77708441670848,43.58425916378641,-0.0030000000003838068,138.25647138648532,40.94134750923955,10.015398552162027,36.78886378318187,136.04372601343582,138.72100000000046,141.3982739865651,3.859940436652899,0.19539912459738934,137.5424436800298,0.6047113865333349,135.88,138.02499999999998,140.17,79885465.0,0.02222594385412116,136.83618313191974
2024-12-12 10:05:00+00:00,137.09,137.2,136.14,136.15,29645,136.666,9725,-0.9399999999999977,26.129964925803094,-0.7546633820693955,-0.28133240202257404,-0.4733309800468215,19.449758836552594,23.136969599234835,-2.548135423376996,-99.71648440664124,37.32321077045279,-0.8585000000004186,138.0558550639629,42.36842699099118,8.825394369381659,36.340922463872964,135.68752892736435,138.53950000000046,141.39147107263656,4.117195561751117,0.0810792011659825,137.2812645441682,0.637232001780954,135.88,138.02499999999998,140.17,79855820.0,-0.03430437786263553,136.80118332104655
2024-12-12 10:10:00+00:00,136.14,136.5,135.8,136.45,35334,136.131,10896,0.29999999999998295,30.734766787158346,-0.7843771886655588,-0.2488369668949899,-0.5355402217705689,16.70776398929434,20.67721623332449,-2.3962804005722593,-97.90638037279415,35.13983809415064,-0.441500000000417,137.90291648644262,43.92609820463334,8.137753559008377,37.29387649392185,135.43296495124687,138.38600000000045,141.33903504875403,4.267823405190652,0.17220165557845096,137.178262243002,0.6417154302251707,135.8,137.985,140.17,79891154.0,0.03967731097721695,136.74087006744998
2024-12-12 10:15:00+00:00,136.44,136.84,136.12,136.67,23570,136.518,7382,0.21999999999999886,33.98469227664516,-0.781168607637909,-0.19650270869387199,-0.584665898944037,14.243853630646905,16.8004588188311,-2.0918403897127402,-75.79539066891596,40.44685921362572,-0.23300000000043042,137.78549586868618,44.40711118304055,11.243015534038998,34.33087710979412,135.25020144456758,138.24100000000044,141.2317985554333,4.326934202491086,0.23736111428389386,137.11222678818527,0.647307185209087,135.8,137.985,140.17,79914724.0,0.06976370790503066,136.72743207802753
2024-12-12 10:20:00+00:00,136.67,136.95,136.57,136.68,19862,136.79,6150,0.010000000000019327,34.135967715363876,-0.768954834950847,-0.14743114880544805,-0.621523686145399,19.39995488382656,16.783857501255756,-1.6619900712281477,-61.14157113296064,41.61834373244942,-0.22150000000038972,137.68021054785893,44.553703399269416,12.0079568802326,32.8475635134163,135.11031010033267,138.08500000000043,141.0596898996682,4.308491001437892,0.26384093008193094,137.10890424366835,0.6282138148370091,135.8,137.985,140.17,79934586.0,0.026237707750957337,136.7277520304564
2024-12-12 10:25:00+00:00,136.7,137.01,136.51,136.68,17650,136.75,5345,0.0,34.13596771536388,-0.7506226217635401,-0.10327914849451292,-0.6473434732690272,21.935840051290825,18.526549521921254,-1.852649719948285,-56.06488011283484,43.17570887404168,-0.205000000000382,137.5849524004438,44.68982474291051,11.315199163739155,30.95253646436123,135.01177473412488,137.9240000000004,140.83622526587592,4.222942005561776,0.28641762116118336,137.09459691413858,0.6190556852057941,135.8,137.985,140.17,79934586.0,0.0057461900956930385,136.72800857492075
2024-12-12 10:30:00+00:00,136.66,136.78,136.38,136.44,13743,136.567,4418,-0.2400000000000091,32.08922343800132,-0.7468509718673317,-0.07960599887864361,-0.6672449729886881,20.90755162688057,20.747782187332476,-0.10250402694392813,-60.990006817312704,44.875958663067635,-0.43800000000035766,137.47590931468724,44.95699898796256,10.779424117707707,31.025808912776895,134.9240759880696,137.74850000000043,140.57292401193126,4.100841768775444,0.26835985063271006,137.06375528716666,0.6034088505482378,135.8,137.985,140.17,79920843.0,-0.018207245171471865,136.72128186303473
2024-12-12 10:35:00+00:00,136.44,137.31,136.4,137.22,22366,137.005,6562,0.7800000000000011,43.86866678104702,-0.673162631101178,-0.004734126489991941,-0.6684285046111861,40.67642791188569,27.839939863352186,0.09482821504120942,-34.77051460361338,43.2966201205294,0.3519999999996344,137.45153699900274,43.729990184616916,15.713073840277792,27.80071523881307,134.98973605020248,137.6040000000004,140.21826394979834,3.799691796456386,0.42655676561846523,137.06680828248042,0.6253082183662205,135.8,137.96,140.12,79943209.0,-0.0006665142179716945,136.73487857169494
2024-12-12 10:40:00+00:00,137.19,137.2,136.92,137.0,13493,137.046,4408,-0.21999999999999886,41.673061631034614,-0.6253080891208356,0.03449633239228045,-0.659804421513116,55.814272523414296,39.13275068739335,-0.007298737318439663,-26.73115679161656,56.695313362534314,0.1529999999996221,137.40853347528818,42.59062486722454,15.15382383108258,26.811249370391693,135.06178820614664,137.4575000000004,139.85321179385417,3.485749113513277,0.40451689531809887,137.06649427565833,0.6020719170543485,135.8,137.89,139.98,79929716.0,0.0059838512013254625,136.74437372479377
2024-12-12 10:45:00+00:00,137.0,137.46,136.89,137.43,18166,137.236,6180,0.4300000000000068,47.23210465954529,-0.5463872019382734,0.09073377565987406,-0.6371209775981475,80.95238095238146,59.147693795893645,0.4164839982463864,-5.40787073234034,59.2166061588893,0.6099999999996442,137.41057790621312,40.863159532416475,17.221521220448064,24.991250491798745,135.18182217960026,137.3435000000004,139.50517782040055,3.147841463775333,0.520007606865206,137.07584123429197,0.5997810658361823,135.8,137.89,139.98,79947882.0,0.04863767166151066,136.76510807456532
2024-12-12 10:50:00+00:00,137.44,137.5,137.21,137.31,14730,137.35,5544,-0.12000000000000455,45.9168777728146,-0.48790061281303565,0.1193762918280894,-0.607276904641125,82.66666666666724,73.14444004748749,0.24091108190977817,13.64670204700738,56.370786219654335,0.47749999999962256,137.40099905800236,39.15753456835641,17.09858042178762,24.095080742615526,135.3739536593271,137.2190000000004,139.06404634067368,2.689199514168281,0.5246606272139491,137.0784303171445,0.577653846847883,135.8,137.815,139.83,79933152.0,0.04520863963376262,136.78326115539016
2024-12-12 10:55:00+00:00,137.31,137.53,136.99,137.07,15304,137.258,4716,-0.2400000000000091,43.318786853563346,-0.4556629647768773,0.12129115189139816,-0.5769541166682755,84.00000000000045,82.53968253968289,0.12417823228632052,15.749670436414052,49.717800620140785,0.24749999999960437,137.36947533819261,37.96744906217439,15.951523658334503,25.211753379290176,135.60276377736983,137.0930000000004,138.58323622263094,2.1740515163145497,0.4922831026212091,137.07776505836603,0.5749642863587479,135.8,137.7,139.6,79917848.0,0.03474251846661764,136.7963929305299
2024-12-12 11:00:00+00:00,137.07,137.37,137.03,137.3,10080,137.194,3706,0.2300000000000182,46.44612045127961,-0.40686522953743065,0.13607110970467584,-0.5429363392421065,81.85411505642791,82.84026057436505,0.15318403968196392,47.13804713805321,46.118094135853696,0.49849999999963757,137.36285863931712,36.8623696635768,15.257494193717113,24.114823701932856,135.7914991786392,137.00850000000042,138.22550082136163,1.7765333119641582,0.6197616282927177,137.09397433021252,0.558181123047409,135.8,137.60500000000002,139.41,79927928.0,0.09194394708500706,136.80534724622362
2024-12-12 11:05:00+00:00,137.31,137.39,136.9,136.92,12347,137.131,3994,-0.3800000000000239,42.294136376858546,-0.39431013520979263,0.11890096322585109,-0.5132110984356437,74.67217175887752,80.17542893843513,0.5655526992287774,54.52469312017552,48.04521743090089,0.11649999999960414,137.32068162604884,36.077161257244164,14.292372850667386,24.267635759634363,136.24803205269149,136.8915000000004,137.53496794730933,0.9401138088324236,0.5221456252162778,137.0914135641541,0.5533110428297355,135.8,136.675,137.55,79915581.0,0.051885220131166955,136.8118279232949
2024-12-12 11:10:00+00:00,136.93,137.09,136.77,136.81,12010,136.913,3968,-0.10999999999998522,41.14745441805037,-0.38875488882533205,0.09956496768824935,-0.4883198565135814,69.94219653179276,75.48949444903258,0.26383290582632224,0.49900199601603495,50.87095171707073,-0.007500000000391083,137.27204528071084,35.58510557608814,13.683623643020088,24.964338303330987,136.27415661791395,136.90300000000042,137.5318433820869,0.9186699810617307,0.42605471994326627,137.08898059029661,0.5366459683418968,135.8,136.675,137.55,79903571.0,0.08718999165927266,136.81364659345599
2024-12-12 11:15:00+00:00,136.82,137.08,136.78,137.06,8789,136.949,3040,0.25,44.80977999879876,-0.36002921272555,0.10263251503042514,-0.46266172775597514,65.31791907514516,69.97742912193831,0.2853588936855278,22.191185599019324,59.6813017712294,0.21299999999962438,137.25185049207172,35.1281967293004,13.119458883878105,23.93507878308528,136.27430704786167,136.9015000000004,137.52869295213912,0.9162689264014288,0.6263566494641887,137.0884061541253,0.519742684888905,135.8,136.675,137.55,79912360.0,0.006290354378354446,136.81631982009438
2024-12-12 11:20:00+00:00,137.05,137.07,136.62,136.68,10975,136.789,3439,-0.37999999999999545,40.66725767989573,-0.363733834439671,0.07914231465304333,-0.44287614909271433,56.97672829637025,64.07894796776922,0.0,-32.33605318827416,67.06889871914655,-0.15500000000039904,137.19738854044584,35.007746606711216,12.30024989208469,24.660687906540254,136.25275005004212,136.8850000000004,137.51724994995865,0.923768053414564,0.3378805723797098,137.08341576815414,0.5147610645396966,135.8,136.675,137.55,79901385.0,-0.054829860658755135,136.81578089308715
2024-12-12 11:25:00+00:00,136.67,136.76,136.52,136.72,8555,136.663,2923,0.03999999999999204,41.28260442464247,-0.3593003177263654,0.06686066509307914,-0.42616098281944453,47.37129979674733,56.555315722754074,0.029265437518288806,-62.34497233351785,59.60791661113129,-0.12100000000040723,137.15192296516528,35.08064300715311,11.874383593111029,25.24947864644714,136.2417107581816,136.87800000000036,137.5142892418191,0.9297173275745654,0.3758426281507354,137.07030140820572,0.4951352742154312,135.8,136.675,137.55,79909940.0,-0.01812255388102967,136.8134382586595
2024-12-12 11:30:00+00:00,136.73,136.89,136.67,136.78,6359,136.779,2289,0.060000000000002274,42.250108057111156,-0.34694584944412554,0.06337210670025517,-0.4103179561443807,34.68804604789935,46.34535804700547,0.24919378481385035,-25.575447570342284,56.347430005143714,-0.05800000000039063,137.11650173038763,34.64700959857806,13.434848120763052,24.415005644588355,136.2321509618994,136.86800000000036,137.50384903810132,0.9291420026608933,0.43080118492969155,137.06586247176966,0.4754827546286146,135.8,136.66500000000002,137.53,79916299.0,0.030201792937325205,136.81305228669189
2024-12-12 11:35:00+00:00,136.78,136.8,136.45,136.48,10559,136.599,3215,-0.30000000000001137,38.80700054005135,-0.3572442478048288,0.04245896667164156,-0.39970321447647034,24.347826086957568,35.46905731053457,-0.5392799883399024,-76.04456824512344,53.00496291522252,-0.34900000000041587,137.05588251796976,34.680183335862964,12.71489738235693,26.475054617476403,136.1893952560742,136.84700000000038,137.50460474392656,0.9610802486370674,0.22095700085035966,136.99986788336247,0.46651970072657234,135.8,136.66500000000002,137.53,79905740.0,0.019967432526561565,136.80860677324517
2024-12-12 11:40:00+00:00,136.49,136.58,136.39,136.55,9741,136.467,3357,0.0700000000000216,40.034955366521174,-0.35565758842582795,0.035236500840513885,-0.39089408926634184,19.171116196289486,26.068996110381956,-0.3284671532846617,-85.5924526634335,54.22426005032588,-0.28650000000038744,137.00770323054408,34.825111237038215,12.328658421096726,26.630094974879725,136.1601818437929,136.82000000000036,137.4798181562078,0.9645054176398894,0.2953981733753156,136.962898201892,0.446768293531819,135.8,136.66500000000002,137.53,79915481.0,-0.026007433912467542,136.80345766114326
2024-12-12 11:45:00+00:00,136.54,136.56,136.09,136.4,14400,136.284,4520,-0.15000000000000568,38.26305930631298,-0.36232721326078376,0.02285350080444648,-0.38518071406523025,14.752839223664644,19.423927168970387,-0.7494724587062462,-121.98325044672876,43.33907716385738,-0.4370000000003813,136.949826732397,35.48890304545373,11.405676467670911,29.415040705020555,136.21586801960407,136.83250000000038,137.4491319803967,0.9012946199131121,0.14930459840697166,136.92207286264954,0.448427701136689,135.8,136.66500000000002,137.53,79901081.0,0.08567456683313432,136.7923071581242
2024-12-12 11:50:00+00:00,136.39,136.42,136.13,136.25,10461,136.255,3357,-0.15000000000000568,36.522288632967445,-0.37538942971823985,0.007833027477592291,-0.38322245719583214,15.557992202730773,16.493982540894788,-0.7719758211346628,-144.1464783866688,35.85057798096879,-0.6255000000003861,136.88317656740682,36.105281153268145,10.865172556672885,28.021090544475946,136.1756344813314,136.8225000000004,137.46936551866938,0.9455543038155082,0.05748143665287396,136.8150544814969,0.43711143676978204,136.09,136.81,137.53,79890620.0,-0.024000798897929946,136.783082130726
2024-12-12 11:55:00+00:00,136.25,136.37,136.2,136.25,6915,136.289,2493,0.0,36.522288632967445,-0.3813454177721667,0.0015016315389323465,-0.38284704931109903,14.583333333334318,14.9647215865764,-0.5982344787334837,-132.6570586173425,31.041188825022093,-0.6795000000003597,136.8228740371776,36.67763225338152,10.549564605837592,27.20714314320058,136.1104348805987,136.80150000000037,137.49256511940206,1.0103180438835584,0.10097826925640875,136.75288610867608,0.4180320484290845,136.09,136.81,137.53,79890620.0,-0.08515675480148419,136.7772363197735
2024-12-12 12:00:00+00:00,136.24,136.76,136.15,136.72,14940,136.515,4270,0.46999999999999886,45.52787781865301,-0.34417309595949064,0.030939162681286714,-0.37511225864077735,21.990740740741575,17.377355425602044,-0.4224326292789571,-61.55075939249072,31.09760125339647,-0.25200000000037903,136.81307650982734,35.564974751664735,15.937142528756345,24.461409628383212,136.11362247518062,136.80350000000038,137.49337752482015,1.008567068561494,0.43948201166417217,136.75259863077855,0.4317440449698631,136.09,136.81,137.53,79905560.0,-0.0019855486429101272,136.77158104892587
2024-12-12 12:05:00+00:00,136.72,137.04,136.65,136.96,11767,136.833,3597,0.2400000000000091,49.47006867627023,-0.2919819823346472,0.06650422104490411,-0.35848620337955134,40.594729344730666,25.72293447293534,0.029214139643607417,18.131101813114025,39.81652951378002,-0.06750000000036493,136.82706922317712,33.581030448955545,19.566278402274467,22.872125918401924,136.12685175432983,136.8175000000004,137.50814824567095,1.0095905065807473,0.6031639484302603,136.7545456393445,0.42876232747201476,136.09,136.81,137.53,79917327.0,0.049198138120810864,136.7736693674751
2024-12-12 12:10:00+00:00,136.96,137.13,136.94,137.03,9051,137.03,2736,0.06999999999999318,50.593177291437094,-0.24218003311477787,0.09304493621181875,-0.3352249693265966,60.9935897435914,41.193019943021035,0.1608069585556704,48.87942399351332,39.38774653636382,-0.07150000000038403,136.84639596382692,31.456597234158846,20.48274081544757,22.118175261533874,136.17317212935677,136.84700000000038,137.52082787064398,0.9847901242169786,0.6357913556060176,136.76561738356222,0.4117078755097278,136.09,136.81,137.53,79926378.0,0.08809547448727822,136.77734883366549
2024-12-12 12:15:00+00:00,137.04,137.15,136.94,136.98,8208,137.036,2698,-0.05000000000001137,49.7427070639332,-0.20439012950245683,0.10466787185931181,-0.30905800136176864,74.39767779390546,58.66199896074233,-0.05836859769444702,45.528651651471534,40.53406321731924,-0.19600000000036744,136.85912015774818,29.419415443577794,20.068988238079076,21.283107335874533,136.17988169065833,136.8350000000004,137.49011830934248,0.9575303238821499,0.610667033673052,136.77144507868925,0.39730017011617635,136.09,136.81,137.53,79918170.0,-0.007896781070619004,136.78046970874996
2024-12-12 12:20:00+00:00,136.98,137.15,136.95,137.12,7752,137.06,2591,0.14000000000001478,52.16727840485689,-0.16128533174918402,0.11821813569006767,-0.2795034674392517,84.47992259313095,73.2903967102091,0.32191981270119907,56.89347987108907,47.394049255372906,-0.15000000000037517,136.88396585701025,27.527746638038252,19.320829653006527,20.489687195234737,136.17779867369052,136.8410000000004,137.5042013263103,0.9693020751235176,0.7103433670375627,136.78394225806977,0.383207300822165,136.09,136.81,137.53,79925922.0,0.04259315315000099,136.78393737681998
2024-12-12 12:25:00+00:00,137.12,137.39,137.02,137.37,11021,137.246,3200,0.25,56.22821996605738,-0.10573273713623621,0.1390165842424124,-0.2447493213786486,93.19787131107988,84.02515723270524,0.47542422469279977,101.73563149360749,48.2388491207018,0.022999999999626652,136.93025482300928,26.145476143059884,22.469606500268803,19.07309219332317,136.18501914327558,136.8380000000004,137.4909808567252,0.9543852683096914,0.9073626313242881,136.87844853363006,0.3822639221920086,136.09,136.81,137.53,79936943.0,0.013990580502807283,136.7918185974083
2024-12-12 12:30:00+00:00,137.37,137.38,137.04,137.13,10242,137.181,3354,-0.2400000000000091,51.69116650165009,-0.08014899221569749,0.1316802633303609,-0.2118292555460584,91.87711659409938,89.85163683276988,0.2558853633572111,87.4209185769343,48.481425346202485,-0.30750000000037403,136.94927817319888,24.861939254865685,21.030720445125745,17.851708704248615,136.19768708295462,136.8290000000004,137.4603129170462,0.9227764831224199,0.7383920809098208,136.8958417598646,0.37924507060686535,136.09,136.81,137.53,79926701.0,0.01310458081674217,136.79775072661874
2024-12-12 12:35:00+00:00,137.13,137.26,136.95,137.22,10717,137.104,3418,0.09000000000000341,53.21569550335311,-0.05201188161169057,0.12785389914749426,-0.17986578075918483,88.4615384615404,91.1788421222397,0.5422039859320105,78.91900853849783,47.73175171451886,-0.30700000000035743,136.9750612043228,23.323583730550205,19.786580744713152,18.513129950745025,136.1905193507396,136.8365000000004,137.4824806492612,0.9441642387240109,0.7968355170069306,136.93668579590496,0.37429899413494655,136.09,136.74,137.39,79937418.0,0.1047684318499047,136.80314423478802
2024-12-12 12:40:00+00:00,137.2,137.32,137.14,137.31,5614,137.227,2092,0.09000000000000341,54.75342359024816,-0.02219492166142345,0.1261366872782091,-0.14833160893963254,86.92307692307878,89.087243992906,0.5565726839985352,106.39747321484298,47.46357798823872,-0.3075000000003456,137.00696013724445,22.11049707748674,20.269828883800947,17.85271812592854,136.18957124002011,136.8370000000004,137.48442875998066,0.9462773372410537,0.8652911557512738,137.01353389162867,0.3604204945538794,136.09,136.74,137.39,79943032.0,0.1024169366330749,136.80682197662935
2024-12-12 12:45:00+00:00,137.31,137.71,137.3,137.69,15004,137.537,4755,0.37999999999999545,60.63643350405452,0.03173226829008513,0.14405110178377414,-0.11231883349368901,93.17822095600023,89.52094544687294,0.9457478005864939,163.46447087526536,56.32498659036768,0.025999999999612555,137.07201155274498,22.18296891268715,26.29270639345788,16.416222658176192,136.12892180633065,136.8755000000004,137.62207819367012,1.0908865263246261,1.0454887424423787,137.17846359839123,0.36396188780003064,136.09,136.9,137.71,79958036.0,0.22358669709186277,136.82294067885672
2024-12-12 12:50:00+00:00,137.7,138.0,137.69,137.89,17720,137.874,5424,0.19999999999998863,63.33826321938933,0.08957571035134038,0.1615156350760235,-0.07193992472468314,95.61747454708579,91.90625747538809,1.2036697247706396,189.90598713507478,64.94149593023153,0.18699999999961392,137.14991521438833,22.939387379460094,30.428229994957164,15.406796011379784,136.06307112277875,136.92950000000036,137.79592887722197,1.2655109048402367,1.0542866963758628,137.333706181055,0.3601074672428858,136.09,137.04500000000002,138.0,79975756.0,0.28525313747998854,136.84828724475886
2024-12-12 12:55:00+00:00,137.89,137.95,137.71,137.91,8661,137.83,2683,0.020000000000010232,63.60726976958135,0.13546928221870758,0.16592736555471257,-0.03045808333600499,96.06447852350108,94.95339134219552,1.218348623853216,159.58005249343495,67.40246497098813,0.18549999999962097,137.22230424158943,23.641775955749257,28.944347453323534,14.655458334900212,136.00642038170204,136.97200000000038,137.9375796182987,1.409893435590241,0.9857186203105028,137.44446694529213,0.35152836243982116,136.09,137.04500000000002,138.0,79984417.0,0.27659501606001763,136.86019106928833
2024-12-12 13:00:00+00:00,137.9,138.09,137.77,137.79,11601,137.953,3496,-0.12000000000000455,60.72804826499096,0.16030932533735154,0.15261392693868522,0.007695398398666321,91.32136198198822,94.33443835085818,0.7826214160327583,142.09934094196942,74.64025306671212,0.03999999999962256,137.2763705042952,24.60925125319565,29.913250525012316,13.696384187177214,136.0092686906803,137.02750000000037,138.04573130932044,1.4861707457555149,0.8744237645318438,137.48780646602026,0.34927633655126206,136.09,137.09,138.09,79972816.0,0.2657215300181915,136.87611728404173
2024-12-12 13:05:00+00:00,137.78,138.24,137.74,138.2,14241,138.068,4447,0.4099999999999966,66.33508209575899,0.21065056338943577,0.16236413199261557,0.04828643139682021,92.60312421718106,93.32965490755659,0.905373831775691,148.35329341317242,75.84766327965201,0.41949999999962984,137.36433521817185,25.82356466781539,29.921855612324702,12.337775598367745,135.97414424458677,137.10150000000039,138.228855755414,1.6445564131882064,0.9872020188501068,137.62769246231142,0.3600423125118862,136.09,137.16500000000002,138.24,79987057.0,0.28780891754868687,136.89831508496593
2024-12-12 13:10:00+00:00,138.18,138.36,137.97,138.27,13809,138.193,4414,0.0700000000000216,67.19622143491104,0.25327517367651353,0.16399099382375465,0.08928417985275888,92.4530163271351,92.1258341754346,0.904911333284697,145.10609171800715,75.69899123072985,0.4619999999996196,137.4505890069174,27.18969852006786,29.987031245561692,11.388818892703236,135.9507914466191,137.17600000000036,138.40120855338162,1.7863307770765462,0.9464546043938767,137.7491339991319,0.3621821473324668,136.09,137.22500000000002,138.36,80000866.0,0.3115987916129741,136.92155870701
2024-12-12 13:15:00+00:00,138.27,138.44,138.2,138.36,10409,138.314,3212,0.09000000000000341,68.31832553608719,0.290963684030487,0.1613436033421825,0.1296200806883045,95.8298777246156,93.6286727563104,1.0074463425317814,141.02114360430397,75.50321932328563,0.5094999999996332,137.53719957768718,28.61335734881917,30.149329707358888,10.836451611001031,135.985757032624,137.27000000000038,138.55424296737675,1.8711196435876276,0.9243745255722271,137.85339420434116,0.3534548510944341,136.09,137.265,138.44,80011275.0,0.3667797493484538,136.94030880217622
2024-12-12 13:20:00+00:00,138.37,138.37,137.91,138.09,14081,138.091,4028,-0.27000000000001023,61.51958294197654,0.29563743221058303,0.13281388121782284,0.1628235509927602,88.69005847953365,92.32431751042793,0.7074095682613857,100.31605303123773,67.4124323834757,0.20349999999962165,137.58984723695505,28.533053461522297,27.4057233408062,15.587321102484163,136.06000194278843,137.34700000000038,138.63399805721232,1.8740825168543067,0.7886562243960196,137.8906360367085,0.36106521887340365,136.09,137.265,138.44,79997194.0,0.31683664872124684,136.96118843580643
2024-12-12 13:25:00+00:00,138.09,138.29,138.06,138.21,10039,138.201,3705,0.12000000000000455,63.2691266830533,0.30550276275383226,0.11414336940885766,0.1913593933449746,85.29903057420016,89.93965559278296,0.6114872242847902,95.89444901859508,72.87194251094301,0.2994999999996253,137.6489094048641,28.458485566175202,26.12556266843033,14.85921496148027,136.17528171489022,137.43750000000037,138.69971828511052,1.83678877323896,0.806008877035173,137.94207007431805,0.3517034175253027,136.13,137.285,138.44,80007233.0,0.3161227225664054,136.97641707247232
2024-12-12 13:30:00+00:00,138.21,138.25,137.92,138.04,12303,138.073,3548,-0.17000000000001592,59.16516344478225,0.29618924380335443,0.08386388036670386,0.21232536343665057,78.12826249067997,84.03911718147107,0.6636038795303723,73.80042462844865,66.17957485228985,0.11599999999961597,137.68615612821037,27.756192830518177,24.366855676518913,16.714823093112045,136.36436334167593,137.52700000000036,138.6896366583248,1.6907758597576148,0.7206192262761444,137.95100886198964,0.35015317341635344,136.15,137.29500000000002,138.44,79994930.0,0.3065997925515621,136.99282159641012
2024-12-12 13:35:00+00:00,138.03,138.16,137.9,138.06,9288,138.025,2964,0.020000000000010232,59.49801735477986,0.28711239284439216,0.05982962352619328,0.22728276931819888,77.40492170022513,80.27740492170157,0.6121556624398838,63.71803731858778,60.154233355327094,0.12899999999959277,137.72176030647606,27.014400803019257,23.050273384295252,16.227321374969964,136.5929830409948,137.61750000000035,138.6420169590059,1.4889341239385252,0.7159554295856494,137.95600224692458,0.34371366102947043,136.15,137.29500000000002,138.44,80004218.0,0.3254244222954369,137.00454768567246
2024-12-12 13:40:00+00:00,138.06,138.14,137.64,137.65,12381,137.853,4128,-0.4099999999999966,50.42401639175333,0.24402241112051115,0.013391713441849806,0.23063069767866134,64.87695749440859,73.4700472284377,0.24761488602431658,25.650832504652513,59.36216600597254,-0.29000000000041837,137.71492599157358,25.243849749775812,20.730528467566547,19.8274300597863,136.72586568166597,137.66400000000039,138.6021343183348,1.3629334006485607,0.49253838191036686,137.94916067621304,0.35487697095593684,136.65,137.54500000000002,138.44,79991837.0,0.21808771568225485,137.01639367013925
2024-12-12 13:45:00+00:00,137.65,137.84,137.61,137.74,9039,137.722,2738,0.09000000000000341,52.149175243097226,0.2146610589309148,-0.012775710998197243,0.22743676992911205,55.87678540698871,66.05288820054064,0.036313457767467305,7.675809910829674,59.95140442003748,-0.2090000000004011,137.7173139923761,23.484540151406677,19.746091721726863,19.505278531265525,136.82206640473296,137.70300000000037,138.58393359526778,1.2794689952541414,0.5210004478194553,137.94602965118037,0.3459571873162263,136.94,137.69,138.44,80000876.0,0.19473322532307644,137.0239744935276
2024-12-12 13:50:00+00:00,137.74,137.81,137.36,137.46,11004,137.558,3825,-0.28000000000000114,46.70399805924292,0.1668746883102017,-0.048449665295128286,0.21532435360532998,35.72293321498726,52.158892038794676,-0.31184277322502396,-30.62848050914771,54.75326488999009,-0.4800000000004161,137.69280789786407,22.654761724823857,17.95006486637836,22.78426996870214,136.89058213878508,137.72450000000038,138.55841786121567,1.210994211219203,0.3414112394625398,137.93239763156225,0.3533888167936379,136.94,137.69,138.44,79989872.0,0.16776611631531765,137.03060542949288
2024-12-12 13:55:00+00:00,137.45,137.5,137.32,137.49,8696,137.428,2134,0.030000000000001137,47.3384606616678,0.12992668069213664,-0.06831813833055467,0.1982448190226913,25.12250176724054,38.907406796405326,-0.3045464433325984,-57.94960190429045,47.701579273757574,-0.43250000000040245,137.67349285997224,22.01599553372864,17.273279212617435,22.763078632939802,136.97996104042306,137.75000000000037,138.52003895957768,1.1180238977528916,0.3311773730623441,137.88115415485922,0.3410039013083786,136.95,137.695,138.44,79998568.0,0.22468829199642917,137.03466152213858
2024-12-12 14:00:00+00:00,137.49,137.8,137.38,137.73,10377,137.62,3021,0.23999999999998067,52.23711319198304,0.1186434646872101,-0.06368108346838497,0.18232454815559507,21.94026733500551,27.595234105744257,-0.04354452427607347,-26.52788319057338,45.23456148254479,-0.17750000000043542,137.67887449235585,20.63839513612616,21.960067803345378,20.793082112539235,137.06639986746788,137.78050000000036,138.49460013253284,1.0365764858343198,0.46464081317190337,137.87143579019616,0.3466464797863527,136.95,137.695,138.44,80008945.0,0.2286741712943179,137.04175277107413
2024-12-12 14:05:00+00:00,137.74,137.95,137.7,137.92,9075,137.849,3160,0.18999999999999773,55.7466985109911,0.12360797106867949,-0.04697326166953247,0.17058123273821196,35.11904761904875,27.39393890709809,-0.20260492040521383,16.070441443577113,50.915845706376025,0.01899999999957913,137.7018388264172,19.861057441259906,23.9594737778709,19.700182882601148,137.11727284746593,137.8080000000004,138.49872715253485,1.0024485552862854,0.5810739809406932,137.8735793280541,0.33974315980161324,136.95,137.695,138.44,80018020.0,0.21758398175791935,137.05006194984912
2024-12-12 14:10:00+00:00,137.92,138.1,137.85,137.98,10010,137.98,3373,0.060000000000002274,56.825580823922536,0.13087522853484757,-0.031764803362691524,0.1626400318975391,49.702380952381446,35.58723196881173,-0.2097345772763548,39.43749445479551,50.4135968292062,0.10649999999958482,137.72833036675843,19.604481802189966,25.890218566500867,18.644814678452043,137.23093644453047,137.85050000000038,138.4700635554703,0.8988919959955282,0.604509052264533,137.87476734136294,0.333332934101498,136.95,137.695,138.44,80028030.0,0.2411063975746937,137.06036749845285
2024-12-12 14:15:00+00:00,137.99,138.04,137.75,137.94,9195,137.896,2644,-0.03999999999999204,55.84805138397457,0.1318866099851448,-0.02460273752991543,0.15648934751506022,55.95238095238165,46.92460317460377,-0.30355594102342565,13.606514315737686,42.59646613584675,0.08799999999959596,137.7484893794481,18.957092810404284,24.266244850697444,19.638255680446505,137.33807407130342,137.88650000000038,138.43492592869734,0.795474435418922,0.548775957882526,137.87666985977106,0.330237724522819,137.14,137.79,138.44,80018835.0,0.2198491442579526,137.0689598295693
2024-12-12 14:20:00+00:00,137.94,137.96,137.61,137.79,9379,137.758,3204,-0.15000000000000568,52.220270636205036,0.11921020958311601,-0.029823310345555354,0.14903351992867137,52.08333333333419,52.57936507936558,-0.2172496198131757,-38.23178016725926,34.38041981368227,-0.03600000000042769,137.75244277188162,17.8100264626164,22.43703522269602,21.17314082569196,137.42691029864417,137.91050000000038,138.3940897013566,0.7013094744145044,0.37541091170629465,137.8743328156683,0.33164931562833155,137.3,137.87,138.44,80009456.0,0.1953255537201802,137.07628764993296
2024-12-12 14:25:00+00:00,137.8,138.03,137.76,137.96,7562,137.928,2396,0.17000000000001592,55.73008420610168,0.12148128950084924,-0.022041784342257703,0.14352307384310695,52.75793650793779,53.59788359788436,-0.18088416178279054,2.275312855526639,33.0538108414919,0.14799999999959823,137.7722101269405,16.99384350479739,22.642647489373367,19.92533519113222,137.45082350094984,137.92400000000038,138.39717649905091,0.686140916810036,0.5380407734448651,137.87520308084362,0.3272457930834514,137.32,137.88,138.44,80017018.0,0.15673817587853164,137.08314920527292
2024-12-12 14:30:00+00:00,137.95,138.09,137.83,138.03,9134,137.975,2938,0.06999999999999318,57.12665057295795,0.12746026904321184,-0.012850243839916092,0.14031051288312793,58.70418098511035,54.5151502754606,-0.0072442770211456065,25.705612607391743,40.89793603853062,0.23549999999960392,137.79676154342238,16.450406031107377,22.667660065260613,18.77771378934648,137.45590422099414,137.9310000000004,138.40609577900668,0.6888890517813482,0.6041895175396682,137.88396126870066,0.3224425221489185,137.32,137.88,138.44,80026152.0,0.16206214508859834,137.09194025951717
2024-12-12 14:35:00+00:00,138.03,138.12,138.0,138.09,6715,138.051,2203,0.060000000000002274,58.33979410930359,0.13547844083231553,-0.0038656576406499166,0.13934409847296544,72.31465205525909,61.25892318276889,0.021729682746629564,53.710691823911034,39.427355047935635,0.2944999999996014,137.8246890154774,16.05565640785417,22.732571206027263,18.25511294334567,137.4600416693232,137.94000000000042,138.41995833067764,0.695894346349455,0.6562635654098654,137.89466168242635,0.3079823419954247,137.32,137.88,138.44,80032867.0,0.15197696108155712,137.0989121911588
2024-12-12 14:40:00+00:00,138.09,138.12,137.81,137.97,10120,137.972,3031,-0.12000000000000455,54.98850884493179,0.1306439208285326,-0.0069601421155462695,0.13760406294407887,77.79084253144944,69.60322519060611,0.23247366509262513,13.195694036689616,40.082950581662104,0.17749999999958277,137.8385281568605,14.950692185031864,21.098943000219467,21.347747369481404,137.47390422099414,137.9490000000004,138.42409577900668,0.6887991634680435,0.522100806750497,137.90318142011733,0.3081264604243231,137.32,137.88,138.44,80022747.0,0.2037151400760606,137.10813532240493
2024-12-12 14:45:00+00:00,137.97,138.08,137.95,138.02,4996,138.018,1683,0.05000000000001137,56.11958201910235,0.12935597585885716,-0.00659846966817737,0.13595444552703453,81.84750165474235,77.31766541381677,0.20328154493973738,33.326948860366464,45.35126375522777,0.23849999999958982,137.85581118954045,13.924653978125441,20.435717974169105,20.67670141684323,137.4776148800005,137.94000000000042,138.40238512000036,0.6704148470348485,0.5865079741316039,137.9168473046482,0.2954031418225874,137.32,137.88,138.44,80027743.0,0.15465543804538331,137.11287763861202
2024-12-12 14:50:00+00:00,138.02,138.12,137.83,137.92,6570,137.981,2388,-0.10000000000002274,53.238171661661404,0.11889555201244661,-0.01364711481167033,0.13254266682411694,79.24893534649784,79.629093177563,0.3346428051796746,16.01090103901345,47.51083091293826,0.1619999999995798,137.86192440958422,13.473499850175404,19.00084808720895,22.130310738023674,137.48560756562506,137.9225000000004,138.35939243437576,0.633533229712847,0.4971388838490664,137.91694696130278,0.29501720312097346,137.32,137.88,138.44,80021173.0,0.10838767090338965,137.118630136702
2024-12-12 14:55:00+00:00,137.92,138.09,137.91,138.06,5297,138.017,2075,0.14000000000001478,56.59797169535482,0.12051321934632142,-0.009623557982236408,0.13013677732855783,84.2886178861802,81.7950182958066,0.4145756054985794,52.07300503104065,53.50000897022019,0.34499999999960096,137.88078875152857,13.05457101707894,18.1490517834768,21.138222553297734,137.5131968181638,137.90750000000043,138.30180318183704,0.571837183382511,0.6933791141238697,137.9202664144335,0.286801688612333,137.32,137.845,138.37,80026470.0,0.11171133017502888,137.1235574443317
2024-12-12 15:00:00+00:00,138.05,138.05,137.85,137.96,7440,137.943,3052,-0.09999999999999432,53.633710699100945,0.11243004452987293,-0.014165386238947919,0.12659543076882085,82.50000000000065,82.01251774422603,0.16699339287011838,27.522935779828984,55.149969223590425,0.27699999999961733,137.88833267995443,12.92524877313555,17.181328943969156,21.53456740482654,137.51474102054144,137.9010000000004,138.28725897945938,0.5601975032218348,0.5763736290121204,137.92049930497348,0.2813158537114527,137.32,137.805,138.29,80019030.0,0.13716739276720433,137.1298799412969
2024-12-12 15:05:00+00:00,137.95,137.97,137.56,137.66,9347,137.771,3579,-0.30000000000001137,45.871820631588164,0.08088419480725406,-0.036568988769253435,0.1174531835765075,70.11261261261376,78.96707683293134,-0.1885150812064862,-65.31845653184519,54.82988587693246,-0.04350000000039245,137.86658671043497,13.882915135199163,15.449300150803351,26.4940710117536,137.50108759524687,137.8735000000004,138.24591240475394,0.5402233275481243,0.21335541287661267,137.91025289263172,0.2905075784463487,137.32,137.785,138.25,80009683.0,0.09362216213925645,137.1355701440272
2024-12-12 15:10:00+00:00,137.66,137.67,137.41,137.61,8742,137.523,3345,-0.04999999999998295,44.71044667198021,0.05125842428603278,-0.05295580743237978,0.10421423171841256,48.66895064078352,67.09385441779911,-0.2681548050441962,-123.23276490305874,46.50097557035048,-0.08600000000038222,137.84214988086973,15.227354905221079,14.454200435163255,28.503570221831527,137.47096981850842,137.8520000000004,138.23303018149238,0.5528105235933879,0.18243985417007968,137.9027618114192,0.2883284657001803,137.32,137.74,138.16,80000941.0,0.14177337724861117,137.13933022499114
2024-12-12 15:15:00+00:00,137.61,137.74,137.5,137.54,7192,137.604,2525,-0.0700000000000216,43.066533987050725,0.02187916334446527,-0.06586805469915782,0.0877472180436231,28.105570359092862,48.96237787082985,-0.28998115122517154,-97.11202792762684,45.59267223324449,-0.16400000000038517,137.81337370173927,16.080848418324788,15.339544669045022,26.78832607827026,137.43446967015464,137.82600000000042,138.2175303298462,0.5681516257393778,0.13476648142037767,137.86943412851826,0.28487643243588234,137.32,137.73,138.14,79993749.0,0.10322426402967753,137.14258980886208
2024-12-12 15:20:00+00:00,137.55,137.59,137.27,137.37,10360,137.397,3350,-0.1699999999999875,39.28846118931968,-0.014949364895699091,-0.08215726635145774,0.06720790145575865,19.414526373931135,32.063015791268974,-0.3048116699324921,-145.858473343849,36.52419210751447,-0.3195000000003745,137.77114763490695,17.54169231572765,14.119516315950111,30.374287833853305,137.37852105102428,137.8120000000004,138.24547894897654,0.6290873784229665,-0.009828679160085112,137.78665497071,0.28738525869046166,137.27,137.695,138.12,79983389.0,0.15144380140179378,137.14532711182252
2024-12-12 15:25:00+00:00,137.36,137.5,137.27,137.39,9715,137.4,2766,0.01999999999998181,39.95583166916322,-0.04203782018478819,-0.08739657731243747,0.04535875712764928,14.730737365368364,20.750278032797258,-0.41316323572051505,-133.98253861651787,36.36728968583613,-0.32550000000040313,137.7348478601539,18.898190220458883,13.300685780194117,28.612797296666493,137.32411824098725,137.7945000000004,138.26488175901355,0.6827293673015241,0.07003009550259576,137.70956201132006,0.28328631164114226,137.27,137.695,138.12,79993104.0,0.14641832426315407,137.1476217147275
2024-12-12 15:30:00+00:00,137.39,137.62,137.38,137.48,7097,137.489,2779,0.09000000000000341,42.99268312620215,-0.055602418258189346,-0.0807689403086709,0.025166522050481553,16.862745098038435,17.002669612445782,-0.3984641020068236,-95.87606130774532,43.54727337234999,-0.2780000000003895,137.71057663537735,19.454314918094603,15.54602340480521,26.86220899055303,137.3278901207151,137.7955000000004,138.2631098792857,0.6787012337635178,0.1626461351900625,137.68376746598298,0.28019443223820417,137.27,137.695,138.12,80000201.0,0.17936401542940306,137.15000633367416
2024-12-12 15:35:00+00:00,137.49,137.5,137.32,137.43,6416,137.422,2539,-0.04999999999998295,41.72994665684099,-0.06958491055775085,-0.07580114608658592,0.00621623552883507,19.215686274509125,16.93638957930511,-0.47794916358896433,-120.19072673463535,37.07654068616257,-0.3675000000003763,137.6838550510557,20.16651970083862,14.813972654174837,27.16692945244881,137.31639602060335,137.79250000000042,138.26860397939748,0.6910448382851974,0.11930584947066016,137.64508014740517,0.2730376870783329,137.27,137.695,138.12,79993785.0,0.14357983533348648,137.15165887832413
2024-12-12 15:40:00+00:00,137.42,137.54,137.27,137.51,7632,137.411,3097,0.07999999999998408,44.53684946787372,-0.07336509785162093,-0.0636650667043648,-0.009700031147256132,23.92156862745051,19.999999999999158,-0.33340581285787874,-103.27325460948873,36.17903424787983,-0.29700000000039495,137.66729742714563,20.9915119757731,13.766771931613075,26.555572702274446,137.29020477390767,137.78150000000042,138.27279522609317,0.7131512229040096,0.22368956018598027,137.63330512732765,0.2728207094298793,137.27,137.695,138.12,80001417.0,0.13995085307482982,137.15376889370432
2024-12-12 15:45:00+00:00,137.51,137.67,137.42,137.45,8282,137.563,3083,-0.060000000000002274,42.86894673664095,-0.08027703834849831,-0.05646160576099374,-0.023815432587504567,22.745098039215165,21.960784313724734,-0.4129836255615249,-71.65962910833173,37.07799604040486,-0.37000000000037403,137.64660243408414,20.973600320664303,16.28432256789942,24.806962858659347,137.25074858382393,137.7580000000004,138.26525141617688,0.7364384154480632,0.19640301615908576,137.5985333354169,0.2711906587563165,137.27,137.695,138.12,79993135.0,0.05880781442425383,137.1566017041754
2024-12-12 15:50:00+00:00,137.46,137.75,137.08,137.12,18296,137.329,7923,-0.3299999999999841,35.0861701160563,-0.11110232462556269,-0.0698295136304465,-0.04127281099511619,17.752639517344726,21.4731020613366,-0.5800464037122866,-114.24948932870942,34.51535183177896,-0.7050000000003536,137.59644982131422,22.03311598477787,13.683785834248015,28.94935915988653,137.14802557446947,137.7150000000004,138.28197442553133,0.8234025712971398,-0.024715025235241602,137.4886870097393,0.2996770402737216,137.08,137.60000000000002,138.12,79974839.0,-0.04148946227186327,137.15933989890772
2024-12-12 15:55:00+00:00,137.13,137.56,137.0,137.3,30158,137.398,14261,0.18000000000000682,41.341704817506965,-0.11962809222580972,-0.06268422498455482,-0.0569438672412549,17.2694462400348,19.255727932198027,-0.5504852962480045,-108.2552431949956,24.920370834712998,-0.5115000000003533,137.5682165049986,23.227657686743534,11.964023401683614,27.106449172509556,137.09846257672172,137.6830000000004,138.26753742327907,0.8491061689223414,0.17239052219092402,137.47577591842452,0.3182715373970274,137.0,137.56,138.12,80004997.0,-0.040595444077624575,137.16283176438637
2024-12-13 09:30:00+00:00,138.99,139.6,138.03,138.2,64810,138.896,17490,0.8999999999999773,61.38101438978543,-0.05314966977900326,0.003035357969801311,-0.05618502774880457,25.595238095239107,20.205774617539344,0.17396346767177828,201.5343702768473,50.106046304302275,0.4409999999996046,137.62838636166538,24.32968341045741,39.37869122544668,17.421860016296964,137.07806335314925,137.7035000000004,138.32893664685153,0.908381626975553,0.8969226959271622,137.51985472234134,0.45982357044009564,137.0,138.3,139.6,80069807.0,-0.23903468396887284,138.60999999999999
2024-12-13 09:35:00+00:00,138.23,138.96,137.67,137.81,42877,138.319,13808,-0.38999999999998636,52.94084827210162,-0.03157085253687342,0.01969134016954492,-0.05126219270641834,34.697802197803504,25.85416217769227,0.10896411448497734,88.65911340886953,39.96658797873614,0.09199999999961506,137.64568289864962,24.403568514300666,32.38907045995437,19.282942427347493,137.07951318000886,137.6960000000004,138.31248681999193,0.8954317046123843,0.5924593975919644,137.5252321109467,0.5191218868372331,137.0,138.3,139.6,80026930.0,-0.3413470121658884,138.4255177195638
2024-12-13 09:40:00+00:00,137.85,138.22,137.48,138.19,36383,137.858,13138,0.37999999999999545,58.87461635687596,0.016008800317081295,0.053816794418799704,-0.03780799410171841,41.02564102564204,33.77289377289468,0.4214809970205513,48.72304408627002,35.63711390896582,0.5354999999996153,137.69752262258777,24.00948650393072,29.18847733745966,19.91465361195336,137.06658647704663,137.70400000000038,138.34141352295413,0.9257734313509387,0.8812281842935453,137.57142848965108,0.5348988949202885,137.0,138.3,139.6,80063313.0,-0.21874465495721954,138.30879907915133
2024-12-13 09:45:00+00:00,138.18,138.53,137.75,137.8,28541,138.182,10028,-0.38999999999998636,51.67320576198531,0.021992758532377366,0.04784060210727662,-0.025847843574899255,35.897435897437184,37.2069597069607,0.1890359168242206,63.688124779770256,43.214956953289274,0.232499999999618,137.7072823728175,24.125791716497375,30.253039315596588,17.906111947277196,137.07509052803724,137.68950000000038,138.30390947196352,0.8924565373004345,0.5899237438890437,137.5766499065548,0.5524061167116966,137.0,138.3,139.6,80034772.0,-0.2897926022392979,138.26214885880196
2024-12-13 09:50:00+00:00,137.78,138.76,137.78,138.49,28144,138.436,8962,0.6899999999999977,60.80727177900008,0.08147315019925827,0.08585679501932603,-0.004383644820067749,44.615384615386006,40.51282051282154,0.8153162990463647,121.56536219816809,49.68491896996138,0.9924999999996089,137.78182690873965,24.565003775088055,29.43846379282075,15.755960163940168,137.01748925564817,137.7155000000004,138.4135107443526,1.0136996116663923,1.054790887007325,137.6296092506751,0.5829485369465746,137.0,138.3,139.6,80062916.0,-0.23945351645709334,138.27353017359468
2024-12-13 09:55:00+00:00,138.49,138.91,138.2,138.87,24082,138.578,8072,0.37999999999999545,64.75782610266413,0.15745951802713876,0.1294745302777652,0.027984987749373552,53.33333333333483,44.6153846153858,1.077225416697014,162.8005061155646,52.33834878476624,1.4869999999996253,137.88546244124063,25.18181128723474,28.726461665139684,14.406263615506075,136.90475677603686,137.75800000000038,138.6112432239639,1.238756695021,1.1516313102576554,137.7367557081777,0.5920236414503913,137.0,138.3,139.6,80086998.0,-0.16989510888006065,138.31492445638398
2024-12-13 10:00:00+00:00,138.87,139.1,138.54,138.71,26406,138.875,9625,-0.1599999999999966,61.927371096568294,0.20243505386920901,0.13956005289586837,0.06287500097334064,65.00000000000148,54.31623931624056,0.8946755891766189,157.97565130676887,57.663061645719246,1.490999999999616,137.96398982778913,26.012869826137607,29.079304812561254,13.429130946677619,136.84997955207305,137.79750000000038,138.74502044792771,1.375236049895432,0.9815199513613069,137.79842000781076,0.5897362384896493,137.0,138.3,139.6,80060592.0,-0.18154665664015512,138.3641549018281
2024-12-13 10:05:00+00:00,138.72,138.89,137.97,138.25,22790,138.351,7507,-0.46000000000000796,54.54581444022201,0.19867018817430449,0.10863614976077107,0.09003403841353341,61.92307692307828,60.085470085471314,0.5966673943098355,82.41482303809288,55.505796109140384,1.1939999999995905,137.99122889180921,25.32975390804688,25.96363033495547,18.628552113429045,136.84543668995337,137.8070000000004,138.7685633100474,1.395521722477101,0.7303540470871104,137.81266300071684,0.6133265071689592,137.0,138.3,139.6,80037802.0,-0.20446025836900805,138.36464101038928
2024-12-13 10:10:00+00:00,138.24,138.51,138.2,138.22,16086,138.351,5812,-0.030000000000001137,54.09296461557638,0.19106329695267732,0.08082340683131513,0.11023989012136219,53.58974358974485,60.17094017094132,0.516326085375618,66.94698031491161,52.15846864133703,1.3714999999995996,138.0130166163988,24.695431984105493,24.991942814047643,17.931379515156834,136.84359844364286,137.82000000000036,138.79640155635786,1.4169228796364808,0.7048337578915019,137.83454597770412,0.5916603280854622,137.0,138.3,139.6,80021716.0,-0.23587778636646325,138.36161137326405
2024-12-13 10:15:00+00:00,138.22,138.24,137.69,137.76,24417,137.932,8674,-0.46000000000000796,47.57129217778145,0.1462309656884031,0.028792860453632732,0.11743810523477037,41.410256410257425,52.30769230769331,0.2255365587486402,3.09423347398709,49.68214833867546,1.1699999999995612,137.9889197957894,22.993445381069133,23.32411195707086,22.922864154925726,136.8509055490992,137.82500000000036,138.79909445090152,1.4135236000742393,0.4666356789425123,137.83328917667762,0.5886845903650728,137.0,138.3,139.6,79997299.0,-0.2588913233388789,138.3255183508406
2024-12-13 10:20:00+00:00,137.76,138.05,137.25,137.34,28388,137.63,9134,-0.4199999999999875,42.52950335524925,0.07593519657035586,-0.033202326931531606,0.10913752350188746,29.74358974359078,41.581196581197474,0.16044340723453399,-50.38284839203352,45.21198904457023,0.9449999999995953,137.9271179104761,22.08575065798329,21.116669507303733,25.95871098423642,136.81855941806168,137.81150000000036,138.80444058193905,1.44101266140878,0.2625739099716453,137.81311273837596,0.6037785481961399,137.0,138.3,139.6,79968911.0,-0.30714640696587775,138.26104330211166
2024-12-13 10:25:00+00:00,137.31,137.32,136.45,136.49,38786,136.809,13993,-0.8499999999999943,34.549011666430665,-0.047811462386192716,-0.12555918871046415,0.07774772632427143,14.525844525845757,28.559896893231112,-0.5899490167516452,-150.88454376163386,40.12174216204983,0.32449999999960255,137.7902495380498,22.383386529608238,18.96612878480429,32.469290984229275,136.6146940971758,137.75900000000038,138.90330590282497,1.6613156350214229,-0.054484599296393633,137.72851094624906,0.6242229376107024,136.45,138.02499999999998,139.6,79930125.0,-0.35034484299432006,138.1078431269812
2024-12-13 10:30:00+00:00,136.51,137.0,136.37,136.55,25842,136.663,8985,0.060000000000002274,35.469506453168634,-0.13943278820812566,-0.17374441162591767,0.03431162341779201,6.639839921575071,16.969758063670326,-1.1939218523878248,-149.29456112007972,39.444920680303454,0.6269999999996116,137.672130534426,22.7588271422446,17.599770838002833,31.044957269764733,136.46708673392425,137.7180000000004,138.96891326607653,1.8166300208776427,0.033141093121446266,137.60953887877176,0.6246355849242233,136.37,137.985,139.6,79955967.0,-0.35391166341549496,138.01477033605528
2024-12-13 10:35:00+00:00,136.55,136.67,136.0,136.12,24942,136.255,8428,-0.4300000000000068,31.996471885112793,-0.24392889489814706,-0.22259241465275126,-0.021336480245395813,3.3919766737118136,8.185887040377338,-1.226326101153763,-171.98912198912063,39.9353536813875,0.4344999999996446,137.52430857876638,23.550123698068816,16.258303922546194,32.88789181666431,136.2269640112206,137.65450000000038,139.08203598878018,2.0740854658290004,-0.03746455853348121,137.45579635378823,0.627875900286778,136.0,137.8,139.6,79931025.0,-0.37554464043107005,137.9137646765042
2024-12-13 10:40:00+00:00,136.14,136.23,135.43,135.74,39263,135.75,12901,-0.37999999999999545,29.268992031604064,-0.35333263780461266,-0.2655969260473735,-0.08773571175723918,5.7843184121024125,5.27204500246289,-1.7729213401837973,-188.25719120135295,26.49656270642744,0.32499999999964757,137.35437442840768,24.872867781715172,14.807056217219412,36.312167911993065,135.91385100482896,137.5675000000004,139.22114899517183,2.404127421333429,-0.052565872605547556,136.9906115558919,0.6401704788377212,135.43,137.515,139.6,79891762.0,-0.367382257795579,137.73784202460166
2024-12-13 10:45:00+00:00,135.73,136.07,135.37,136.03,34201,135.68,11868,0.28999999999999204,33.89984528463088,-0.4118873350925014,-0.2593212986682098,-0.15256603642429162,9.82485659718022,6.333717227664607,-1.2844702467344038,-158.56345254262501,35.60503694787056,0.8744999999996423,137.22824353046408,26.158678397037228,13.658232126364796,34.159867739356656,135.7131359678508,137.4975000000004,139.28186403215,2.5954857828681854,0.08878906614349215,136.70255982819285,0.6444440160635975,135.37,137.485,139.6,79925963.0,-0.2988701216825722,137.6084278998125
2024-12-13 10:50:00+00:00,136.02,136.04,135.07,135.22,26381,135.488,9366,-0.8100000000000023,28.322211052955105,-0.5176850342771502,-0.29209519828228686,-0.22558983599486332,9.954440275150999,8.521205094811002,-2.361181312730165,-159.85993075227637,36.571767114068884,0.29699999999962756,137.03698224184845,27.63692266783403,12.240944149443003,33.824486042291504,135.3412154865803,137.38300000000038,139.42478451342046,2.9723976233159526,-0.02968371191562613,136.22749754691253,0.6676980149161976,135.07,137.33499999999998,139.6,79899582.0,-0.33036765921790345,137.50113281198637
2024-12-13 10:55:00+00:00,135.23,135.34,134.02,134.17,53701,134.734,17399,-1.0500000000000114,23.03200067775656,-0.6784361087462685,-0.3622770182011241,-0.31615909054514435,8.12307008198355,9.300788984771382,-3.3844602865989892,-186.05676009166157,27.482556557581685,-0.5190000000003749,136.76393631405335,29.799106033372663,10.625151509913994,39.859609107770794,134.74411091173,137.2190000000004,139.6938890882708,3.6072105003977506,-0.11598720008322176,135.53896500670447,0.7142910138507544,134.02,136.81,139.6,79845881.0,-0.36219922666962273,137.22704431438126
2024-12-13 11:00:00+00:00,134.16,134.28,133.61,133.86,53964,133.943,18795,-0.30999999999997385,21.740843100925133,-0.8213785618631562,-0.40417557705440943,-0.41720298480874674,3.7428581115637165,7.273456156232547,-3.496503496503489,-178.5891566929544,19.451633993001767,-0.6175000000003763,136.48737095081017,32.048654732740495,9.91010464891963,41.29536374799064,134.17964536275372,137.0560000000004,139.9323546372471,4.197342162687782,-0.05556431717677124,134.96758808594666,0.7111273700042711,133.61,136.60500000000002,139.6,79791917.0,-0.33931227277940557,136.9479191536303
2024-12-13 11:05:00+00:00,133.86,134.11,132.54,133.15,61687,133.214,21046,-0.710000000000008,19.09989481396289,-0.980648249497591,-0.4507562117510754,-0.5298920377465156,5.6017568184168125,5.822561670654484,-3.688969258589503,-173.5099649403505,12.830078589938074,-1.1490000000003704,136.16952609835207,34.64724821189742,8.471421386865439,45.194357821981384,133.51073862458378,136.8485000000004,140.18626137541702,4.8780386711094526,-0.054039007587645044,134.34069074974954,0.7724754150039674,132.54,136.07,139.6,79730230.0,-0.3467341225531269,136.62429319553289
2024-12-13 11:10:00+00:00,133.16,133.25,132.6,133.03,46300,132.941,17385,-0.12000000000000455,18.686728996801154,-1.1038293637468541,-0.45914986080027087,-0.6446795029465833,7.189683327603359,5.511432752527754,-3.754883519027641,-160.47767820142732,6.906364328249344,-1.134000000000384,135.87052361279473,37.060227871114556,7.956425969839833,42.44689832364708,132.92608952085487,136.59000000000043,140.253910479146,5.364829752025105,0.014180269924247773,133.89591348690763,0.7637271710751131,132.54,135.82,139.1,79683930.0,-0.25991214374253535,136.3974765961979
2024-12-13 11:15:00+00:00,133.05,133.94,132.99,133.91,42060,133.442,16035,0.8799999999999955,30.551103965366565,-1.1175601015347638,-0.3783044788705444,-0.7392556226642194,13.321129874240635,8.704190006753393,-2.794715447154472,-115.06118149890423,14.721720545924061,-0.11950000000038585,135.68380707824284,37.843045822065115,13.604415997800173,38.74007047071412,132.59882561001044,136.3950000000004,140.19117438999038,5.5664421569558415,0.1726968067440421,133.8978708066441,0.7770323731411757,132.54,135.82,139.1,79725990.0,-0.153280499829587,136.24925696779914
2024-12-13 11:20:00+00:00,133.92,133.93,133.39,133.6,30877,133.591,12542,-0.3100000000000023,28.948685344953258,-1.1403114191573707,-0.32084463719452105,-0.8194667819628496,16.420366787662328,12.31039332983523,-2.7231687782146574,-101.01798549451873,20.0917039644062,-0.3235000000003936,135.48534926126732,38.56994820509063,12.91405850308313,36.7742015940458,132.27727945594378,136.1655000000004,140.05372054405703,5.711021578970607,0.17009330220196325,133.85013782455593,0.7601014893453789,132.54,135.82,139.1,79695113.0,-0.21405919346199473,136.1511167808464
2024-12-13 11:25:00+00:00,133.59,133.61,132.87,132.95,29515,133.067,10530,-0.6500000000000057,25.883173841300668,-1.1969933754809858,-0.302021274814509,-0.8949721006664768,16.32852708795139,15.356674583284574,-2.593596600483572,-106.84845635480248,19.93509781962996,-0.8615000000004045,135.2438874268609,39.600499698621675,12.01432062993993,39.10791268744116,131.87125913967543,135.9230000000004,139.97474086032537,5.961817882661444,0.13312066313120996,133.69812712438707,0.7586656686778525,132.54,135.82,139.1,79665598.0,-0.211172028630668,136.04673032760573
2024-12-13 11:30:00+00:00,132.95,133.75,132.93,133.74,32117,133.357,12176,0.7900000000000205,34.90546889203779,-1.1647414224526642,-0.21581545742894992,-0.9489259650237143,17.047370024157384,16.598754633256828,-2.0578542658366894,-85.40183559958231,25.736913173454106,0.06499999999962824,135.10066005287416,40.26219257429704,12.40263772817547,36.10599113069547,131.70728695903983,135.68550000000036,139.6637130409609,5.863873503005871,0.25548066682590026,133.70113337570342,0.7630466923437196,132.54,135.82,139.1,79697715.0,-0.1825178483684509,135.95308254018613
2024-12-13 11:35:00+00:00,133.73,133.96,133.38,133.46,29143,133.687,10447,-0.28000000000000114,33.35563536071717,-1.148535574097707,-0.15968768725919413,-0.9888478868385129,17.72447384499509,17.03345698570108,-1.95415809579782,-72.70043006611343,31.71831577988086,-0.1175000000003763,134.9444067145052,40.431973550108296,13.717588860826721,34.11149030272452,131.60765709460455,135.41500000000036,139.22234290539618,5.623221807622204,0.24325926918354224,133.67544926657527,0.7499719286048834,132.54,135.82,139.1,79668572.0,-0.24300761508395693,135.87786518928496
2024-12-13 11:40:00+00:00,133.46,133.83,133.18,133.52,24221,133.493,8827,0.060000000000002274,34.031571423689854,-1.1179636350834414,-0.10329259859594275,-1.0146710364874987,23.153739586789854,19.308527818647235,-1.6354795933402055,-68.80770774789234,31.851384457382693,-0.005000000000364935,134.80874893217137,40.75812700075748,12.86020947223057,33.90259175178883,131.5815247623581,135.15550000000036,138.72947523764262,5.288686346678085,0.2711931545055579,133.6647052483189,0.7428310765616778,132.54,135.71499999999997,138.89,79692793.0,-0.22699912882098303,135.8165866423627
2024-12-13 11:45:00+00:00,133.53,133.75,132.96,133.6,24289,133.363,8632,0.07999999999998408,34.97851153458028,-1.0748891685043418,-0.04817450561347458,-1.0267146628908672,24.36096783759389,21.7463937564594,-1.7863706535323098,-65.50175020903137,31.92239396453943,0.10449999999960369,134.69362998625027,41.243490782060576,11.887704820316829,33.444743831404374,131.58746346155823,134.92300000000037,138.2585365384425,4.944355726513837,0.30168108117648107,133.66331782464772,0.7462002853787002,132.54,135.52499999999998,138.51,79717082.0,-0.19155153942026837,135.75638554501276
2024-12-13 11:50:00+00:00,133.59,133.82,133.45,133.54,18487,133.65,6858,-0.060000000000002274,34.57761951416868,-1.033678242626081,-0.005570863788171065,-1.02810737883791,26.927904240071793,24.81420388815164,-1.2424197603904785,-53.34332739935777,36.90947022233424,0.027999999999622105,134.58376046375025,41.52904580031154,12.146035829203477,32.215963951462676,131.669848463677,134.68900000000036,137.70815153632373,4.483144928425269,0.3097147516153512,133.6617314031292,0.7193288364230791,132.54,135.39,138.24,79698595.0,-0.1843236635151866,135.71571580327645
2024-12-13 11:55:00+00:00,133.55,133.63,133.14,133.53,20098,133.377,7257,-0.009999999999990905,34.50663524206723,-0.9904083919508082,0.03015918950968155,-1.0205675814604898,28.44687114886914,26.578581075511398,-0.47700678244018135,-57.26041488085269,30.958648720328323,-0.010000000000360387,134.48340232434546,42.06616516649933,11.541281096426342,33.76191992356451,131.77217284801728,134.4775000000004,137.1828271519835,4.023464374312588,0.3248825471429891,133.65932566174646,0.7029482052500027,132.54,135.29500000000002,138.05,79678497.0,-0.14150321692086973,135.66978927671062
2024-12-13 12:00:00+00:00,133.52,133.96,133.49,133.77,20687,133.746,6354,0.2400000000000091,37.80658531614255,-0.9260755073254359,0.07559365930804307,-1.001669166633479,33.5142992041022,29.62969153101417,-0.06723442402510882,-35.88250537322886,35.59374848246611,0.24949999999964234,134.41545924583636,41.77893968102044,14.411249909601931,32.11042503668581,131.92146430115793,134.29900000000038,136.67653569884283,3.540660315925575,0.38875035603925534,133.66362660691954,0.6863090477321452,132.54,134.93,137.32,79699184.0,-0.10474034682929918,135.6306307302216
2024-12-13 12:05:00+00:00,133.8,134.12,133.7,133.79,23148,133.938,7162,0.01999999999998181,38.086546956684415,-0.8635232415098528,0.11051674009890089,-0.9740399816087537,48.017788724686454,36.659653025885724,0.4806609087495195,-22.35497712348421,43.08638285314202,0.25849999999960005,134.35589169861385,41.146241605380915,15.47603863533923,30.6667991452308,132.00263561627116,134.16400000000039,136.3253643837296,3.2219736795701013,0.4134805767098158,133.6647294897448,0.667286972894136,132.54,134.76999999999998,137.0,79722332.0,-0.07394384988605336,135.59154211501075
2024-12-13 12:10:00+00:00,133.81,134.15,133.78,133.86,18938,133.999,5667,0.0700000000000216,39.11951049284708,-0.7990902897567764,0.13995975348158185,-0.9390500432383583,65.918409842699,49.150165923829015,0.6239194166729467,-10.429694642530123,51.18652809219656,0.27949999999961506,134.30866391779347,40.48810705635792,15.17463283330004,29.41228796896747,132.16428714371585,134.02950000000038,135.8947128562849,2.783287046932987,0.4545628265885938,133.6682247902391,0.6460521891159837,132.54,134.605,136.67,79741270.0,-0.07422512623592169,135.5619008714443
2024-12-13 12:15:00+00:00,133.86,134.09,133.76,134.0,13844,133.929,4778,0.13999999999998636,41.23134740998471,-0.728334099183769,0.16857275524367143,-0.8969068544274404,81.38307958156203,65.10642604964896,0.06720931969232957,1.9147826911282202,61.43436220380374,0.4029999999995937,134.27926735419408,39.902811314416056,14.600934436825336,28.529444699348847,132.32343406409888,133.9235000000004,135.5235659359019,2.3895222808566188,0.5239052648653851,133.72837932983197,0.6234770327505572,132.54,134.385,136.23,79755114.0,-0.04082051033355698,135.54115059767625
2024-12-13 12:20:00+00:00,134.01,134.1,133.5,133.5,18652,133.801,5902,-0.5,36.377937561526835,-0.7044842735304542,0.15393806471758897,-0.8584223382480431,73.84296942830532,73.71481961752191,-0.07485029940119681,-18.39030981334536,66.30082452280462,-0.1250000000003979,134.20505141569942,39.69411030927824,13.594575108231963,29.549792505903746,132.4381934066865,133.8115000000004,135.18480659331428,2.052598757676105,0.38658759758492023,133.72227425299226,0.6218001018398027,132.54,134.305,136.07,79736462.0,-0.05794891344211716,135.5097620803845
2024-12-13 12:25:00+00:00,133.51,133.52,133.24,133.3,17754,133.35,5809,-0.19999999999998863,34.62235707321451,-0.693724617835926,0.13175817632969378,-0.8254827941656198,57.7116935483881,70.97924751941827,0.2632568634825194,-68.33949296505382,58.242447273706944,-0.34550000000038494,134.11885604277566,39.81261613058269,13.13943958586748,31.66927205875666,132.73722604043402,133.67500000000038,134.61277395956674,1.4030655837910668,0.3000584276333627,133.71465442697252,0.5973858088512455,132.54,134.29,136.04,79718708.0,-0.12626558391421777,135.47532736834435
2024-12-13 12:30:00+00:00,133.3,133.35,133.06,133.27,15734,133.208,4638,-0.030000000000001137,34.35453725083079,-0.6797821569033147,0.11656050980984412,-0.7963426667131588,38.02083333333457,56.525165436675785,-0.3514281441603151,-96.32496010144644,51.05334133400091,-0.42200000000039495,134.03801261013035,40.12868484229662,12.666446767919792,32.76359853894705,132.94758333945188,133.57750000000038,134.2074166605489,0.9431478513200215,0.25592009287973344,133.70087682183677,0.5754296796475844,132.54,133.94,135.34,79702974.0,-0.08606043052970956,135.443949362411
2024-12-13 12:35:00+00:00,133.27,133.31,132.85,133.12,19485,133.057,6439,-0.15000000000000568,32.9808052069889,-0.673077583159511,0.09861206684291823,-0.7716896500024293,28.537660256411826,41.42339571271128,-0.25475797991908466,-122.76190476190158,52.77566332134026,-0.6140000000004306,133.950582837737,40.6539776152339,11.932676535595863,33.51023673352962,132.9271538665696,133.52500000000038,134.12284613343115,0.8954819448504421,0.16128408519073933,133.65913725038484,0.5671847025299004,132.54,133.41,134.28,79683489.0,-0.01130057449780204,135.40401897347377
2024-12-13 12:40:00+00:00,133.12,133.37,132.88,133.27,15884,133.145,4916,0.15000000000000568,35.74769170220384,-0.6481885002188221,0.09880091982688577,-0.7469894200457079,28.108974358976074,31.55582264957394,-0.1872378669862229,-90.64539521392975,50.036930909454924,-0.512500000000415,133.8857654246192,40.9564293818611,11.952132302251117,31.422079748792687,132.90855962887505,133.4955000000004,134.08244037112573,0.879341058126057,0.3079021216686537,133.64760017827135,0.561671509492051,132.54,133.345,134.15,79699373.0,0.032038305303991585,135.3735507651403
2024-12-13 12:45:00+00:00,133.25,133.51,133.13,133.48,13192,133.287,3600,0.20999999999997954,39.51272545061069,-0.604549606174487,0.1139518510969767,-0.7185014572714638,33.84615384615517,30.16426282051414,-0.08982035928144505,-34.99133877753511,47.01715336250594,-0.32850000000041746,133.84712109846498,40.79916031533431,13.183390129438363,29.867691493812508,132.94668239078933,133.51200000000037,134.0773176092114,0.8468416460108966,0.47169732599959185,133.6464698548876,0.5486949730997613,132.6,133.375,134.15,79712565.0,0.08771544969601583,135.35111516494405
2024-12-13 12:50:00+00:00,133.47,133.68,133.31,133.59,12797,133.535,4030,0.11000000000001364,41.44816116775951,-0.5546952064967172,0.13104500061979718,-0.6857402071165144,45.897435897437084,35.95085470085589,0.03744196495432117,2.415051951692875,54.19747941427842,-0.2570000000004029,133.82263337480165,40.133236826708725,14.799022499152883,28.394814668930263,133.01923133804453,133.54000000000036,134.0607686619562,0.779944079610343,0.5480059608539607,133.6454692230853,0.5359310464497787,132.85,133.5,134.15,79725362.0,0.07535884604534279,135.33147750648422
2024-12-13 12:55:00+00:00,133.58,133.66,133.4,133.52,10592,133.537,3229,-0.06999999999999318,40.558776539135955,-0.5148982243389639,0.1366735862220404,-0.6515718105610043,52.307692307693436,44.01709401709501,-0.007488953793144404,3.9621016365243795,59.94872714266234,-0.3540000000004113,133.79381114863006,39.514879301556405,14.26661753297371,27.37329177143206,133.02817998286173,133.52050000000037,134.012820017139,0.7374448375172906,0.4994922002123094,133.64208394151353,0.5162216859890796,132.85,133.5,134.15,79714770.0,-0.01707389612052189,135.3155404687767
2024-12-13 13:00:00+00:00,133.53,133.9,133.5,133.82,11708,133.736,4129,0.29999999999998295,45.91511666206683,-0.4539188425989664,0.15812237436963028,-0.6120412169685967,61.025641025642166,53.076923076924004,0.03737758839799099,73.83151413376778,58.726985612601645,-0.07050000000040768,133.796305324951,38.1979158390883,16.839203211955386,25.83349448115851,133.02300122985264,133.5315000000004,134.03999877014815,0.7616162031397109,0.783678168892889,133.6431516014835,0.50792013698986,132.85,133.5,134.15,79726478.0,0.017667551900338346,135.30031075459064
2024-12-13 13:05:00+00:00,133.82,134.02,133.73,133.93,11790,133.905,3853,0.11000000000001364,47.77346752151474,-0.39219518063629266,0.17587682906584323,-0.5680720097021359,69.7435897435909,61.02564102564194,0.10464160251140164,111.46161934805215,66.52946787087205,0.014499999999600277,133.80903815114613,36.62174493842869,17.87165214969441,24.746630280006233,133.11887352847313,133.5805000000004,134.04212647152767,0.6911584722729237,0.8785528144034994,133.64535025548125,0.4923544129191572,132.85,133.5,134.15,79738268.0,0.09260475584421504,135.28674720340015
2024-12-13 13:10:00+00:00,133.94,134.22,133.92,134.07,11646,134.073,3995,0.13999999999998636,50.12243545840532,-0.32819863430501073,0.19189870031770018,-0.5200973346227109,82.24780086094032,71.00567721005757,0.156880322725228,144.78619654913092,65.05334716535802,0.11149999999960869,133.83389166056077,34.59151877393604,20.056305502927813,23.63867264626795,133.09217924051273,133.5970000000004,134.10182075948808,0.7557366699666459,0.9684831111933881,133.68306162894356,0.4786148119963611,132.85,133.535,134.22,79749914.0,0.00899536566247366,135.27527006460946
2024-12-13 13:15:00+00:00,134.07,134.14,133.9,134.02,11822,134.034,3705,-0.04999999999998295,49.270128096226216,-0.2783073386402748,0.1934319967859489,-0.4717393354262237,85.8431592738175,79.27818329278269,0.01492537313434461,112.5777990561483,56.86584812626256,0.02549999999962438,133.85161626431687,32.75419461122387,19.311409361525087,23.070228562914455,133.09232749345657,133.6250000000004,134.15767250654423,0.7972647431900182,0.8707719050139381,133.7350913276105,0.46157089685376246,132.85,133.535,134.22,79738092.0,0.07250012254718421,135.2633646109697
2024-12-13 13:20:00+00:00,134.03,134.07,133.78,133.93,12610,133.902,3679,-0.09000000000000341,47.697882585904786,-0.24322661025749426,0.18281018013498357,-0.4260367903924778,84.42822384428366,84.17306132634694,0.322097378277153,77.83595113437426,48.63764651788859,-0.11150000000037608,133.859081382001,31.341423864828915,18.42111789644636,23.91431088433964,133.0991859884539,133.6455000000004,134.19181401154688,0.8175569121990395,0.7603813868824804,133.7593101089358,0.4493158327927788,132.85,133.535,134.22,79725482.0,0.07299132094736886,135.24997725854547
2024-12-13 13:25:00+00:00,133.94,134.53,133.94,134.53,15219,134.311,4438,0.5999999999999943,57.44690829197418,-0.16510664801734265,0.20874411390010816,-0.3738507619174508,88.07785888078014,86.11641399962689,0.9227306826706583,159.36335247304538,49.02558305955852,0.42599999999961824,133.922978393239,29.44161284015175,23.84679016523672,21.68665201371488,133.02426951604144,133.6920000000004,134.35973048395937,0.9989086616386327,1.1274986840731822,133.9745473181918,0.4600789875932942,132.85,133.69,134.53,79740701.0,0.07558837898246476,135.23902975489813
2024-12-13 13:30:00+00:00,134.53,134.55,134.34,134.38,10504,134.419,3234,-0.15000000000000568,54.70174720296961,-0.11398580411957937,0.20789196623829714,-0.3218777703578765,89.61070559610805,87.37226277372373,0.8328956254220587,155.82081889358926,57.09310259023061,0.218499999999608,133.96650426054956,27.72710583904013,23.36095380673625,20.95103948262349,133.0067751385064,133.73400000000044,134.46122486149446,1.087569146954432,0.9441542322084585,134.04943010745097,0.4422162027652023,132.85,133.7,134.55,79730197.0,0.0873303691664068,135.23236097490357
2024-12-13 13:35:00+00:00,134.39,134.59,134.34,134.5,9703,134.506,2987,0.12000000000000455,56.49291324881427,-0.06306222779946324,0.20705243404673063,-0.27011466184619387,94.9425287356329,90.87703107084015,1.0366586538461453,146.859903381639,65.39948796146365,0.28649999999962006,134.01731337859246,26.23948287006967,23.054186588471804,20.077906425335634,132.9897358489504,133.78250000000043,134.57526415105045,1.1851537399136953,0.9525305534119072,134.12796760452926,0.4284864739962592,132.85,133.72,134.59,79739900.0,0.059363362729694905,135.22669665491702
2024-12-13 13:40:00+00:00,134.49,134.55,134.24,134.29,9802,134.376,3023,-0.21000000000000796,52.57498661118844,-0.039198317830141605,0.18473307521284182,-0.22393139304298343,89.1954022988511,91.24954554353047,0.7653635476851273,107.85725716114557,67.69140752323888,0.03449999999961051,134.04328353301221,24.553006014945414,21.83881178164233,20.720022217620855,132.9855473894479,133.8085000000004,134.6314526105529,1.2300453417421209,0.7925441840911838,134.14193448996863,0.420023154425098,132.85,133.72,134.59,79730098.0,0.024411129988253778,135.22018335123553
2024-12-13 13:45:00+00:00,134.29,134.62,134.23,134.56,10081,134.425,2765,0.27000000000001023,56.73005192870101,0.0014836437450469475,0.1803320294304243,-0.17884838568537736,91.37931034482837,91.83908045977057,0.8091099790230816,114.3281365998528,78.13812595263842,0.28599999999960346,134.0924946251063,23.19037041232363,21.579485536225263,19.33875847504135,132.96144706583434,133.8470000000004,134.73255293416648,1.3232316513124218,0.9025733372285819,134.199631047143,0.4178786433947349,132.85,133.735,134.62,79740179.0,0.09994023375793845,135.2144296568497
2024-12-13 13:50:00+00:00,134.56,134.56,134.26,134.4,7976,134.406,2882,-0.1599999999999966,53.726076204502014,0.020576535078930647,0.15953993661144641,-0.13896340153251577,88.18174805214932,89.58548689860937,0.606332809342014,93.44062012891082,71.62227203339737,0.12099999999961142,134.12178085128664,21.925065924174834,20.450146968750644,18.326685886180123,132.95616777175871,133.87400000000042,134.79183222824213,1.3711881743157062,0.7865447430448391,134.21198740755364,0.4094587402951118,132.85,133.735,134.62,79732203.0,0.1433168556399343,135.20955754307053
2024-12-13 13:55:00+00:00,134.4,134.42,134.21,134.33,7573,134.304,2576,-0.06999999999999318,52.418313281154425,0.029716817063246026,0.13494417487660942,-0.1052273578133634,86.54973962888045,88.7035993419525,0.6066506890353596,72.66062958171965,65.23086398526607,0.0664999999996212,134.1416112464022,20.57195361281517,19.673975073288318,18.534783398142885,132.95255597223272,133.8905000000004,134.82844402776809,1.4010613565080152,0.7342890337740224,134.21642942714462,0.39521168741688806,132.85,133.735,134.62,79724630.0,0.12637491645875792,135.20449218347608
2024-12-13 14:00:00+00:00,134.32,134.33,133.95,134.0,13370,134.095,4128,-0.3300000000000125,46.65298647618171,0.010214567141417774,0.09235353996382493,-0.08213897282240716,70.75927420585414,81.83025396229442,0.1345090419967221,32.933160285529084,56.09066302641983,-0.24850000000037653,134.12812446103055,19.749866901187268,18.319055422315166,21.970382266512477,132.9940126158074,133.9155000000004,134.8369873841934,1.3762221463430255,0.5458497866867679,134.2148628766774,0.39412513831568347,132.85,133.735,134.62,79711260.0,0.1643618262146145,135.19343278178488
2024-12-13 14:05:00+00:00,134.0,134.18,133.95,134.16,7856,134.08,2549,0.1599999999999966,49.55026661705288,0.007582154044342815,0.07177690149339998,-0.06419474744905716,61.99049823909136,73.09983735794177,0.17173150153064753,29.160382101556603,58.36391258430588,-0.09400000000039199,134.1311602266467,18.98650066896136,17.532040767385343,21.026501022663364,133.07649603218195,133.95850000000038,134.84050396781882,1.3168316572945082,0.6142285110678164,134.21427466743233,0.3824019141502788,132.85,133.735,134.62,79719116.0,0.24066094105955416,135.18705591841115
2024-12-13 14:10:00+00:00,134.16,134.24,133.96,133.99,8103,134.093,2799,-0.1699999999999875,46.65120864521886,-0.008127937744461633,0.044853447763676425,-0.05298138550813806,45.77412748116507,59.50796664203664,-0.0596703214738481,17.897943640522175,51.8916392215249,-0.23050000000037585,134.11771639553749,18.041215727376304,17.739807261725776,19.905349212095093,133.17100804543173,133.9945000000004,134.81799195456904,1.2291429194013932,0.4972677328689059,134.21281606527683,0.3750874917109733,132.85,133.735,134.62,79711013.0,0.19067094641223487,135.18035707454305
2024-12-13 14:15:00+00:00,133.98,134.1,133.95,134.06,6591,134.013,2305,0.06999999999999318,48.00031267191774,-0.014759742561977873,0.030577314356928148,-0.04533705691890602,40.4917959693255,49.41880722986043,0.02984629159825669,4.548957687171737,45.53986155912531,-0.14300000000037016,134.1122195959625,17.199926299559234,17.210380610284474,19.51025408698424,133.322326168968,134.04150000000038,134.76067383103276,1.0730614489279462,0.5128619807905569,134.2047307250851,0.35900981373161844,132.88,133.75,134.62,79717604.0,0.20047638163891013,135.17483815679364
2024-12-13 14:20:00+00:00,134.06,134.53,134.05,134.52,14353,134.349,4589,0.46000000000000796,55.89373918585707,0.016907757852379746,0.049795851817028614,-0.03288809396464887,50.21401819154815,45.49331388067936,0.4405286343612369,74.91940683430245,46.563203348860085,0.34349999999963643,134.15105582491844,17.04642757539873,23.95958524474852,17.69080783877966,133.44952616610396,134.10400000000038,134.7584738338968,0.9760690716107143,0.8178125529656138,134.20828977505656,0.36765196989364496,133.13,133.875,134.62,79731957.0,0.2219278790973254,135.16643387875678
2024-12-13 14:25:00+00:00,134.52,134.75,134.5,134.63,15268,134.652,4323,0.10999999999998522,57.553061475356515,0.05030072532397867,0.06655105543090203,-0.01625033010692336,69.68581246931876,53.46387554339726,0.07433286255853488,128.35186037843178,55.738333939923464,0.4834999999996228,134.1966695558786,17.507743238821,27.142840306445496,16.811451360319527,133.5349451346759,134.1615000000004,134.78805486532488,0.9340307991852977,0.8738698922695073,134.21280385305295,0.3592482577583846,133.31,134.03,134.75,79747225.0,0.17196956821411097,135.16052826506532
2024-12-13 14:30:00+00:00,134.63,134.92,134.6,134.63,13011,134.743,4187,0.0,57.55306147535653,0.07589007903737865,0.07371232731544161,0.002177751721937047,82.04408911330985,67.31463992472538,0.18603958922458474,137.30684326711057,64.29153584790708,0.5119999999996026,134.2379391219854,18.35399702041657,28.808954997694023,15.733411412024163,133.61322423065653,134.21350000000038,134.81377576934423,0.8945087779453644,0.8469238817143011,134.2260602963677,0.35644481077564233,133.4,134.16,134.92,79747225.0,0.09373007509535615,135.1564280732595
2024-12-13 14:35:00+00:00,134.62,134.65,134.3,134.36,12920,134.464,4061,-0.2699999999999818,51.985637149178686,0.07353541224259175,0.05708612841652376,0.016449283826067987,66.76835682726893,72.83275280329899,-0.10408921933084958,57.02175895123508,54.949754651800205,0.2579999999996403,134.2495639675106,17.967256122011413,26.78576595039981,20.648013084307465,133.74424761685128,134.25550000000038,134.76675238314948,0.7616110820772296,0.6022000126003875,134.22837365938256,0.3559844671488103,133.5,134.20999999999998,134.92,79734305.0,0.05815771518467328,135.1498857590568
2024-12-13 14:40:00+00:00,134.35,134.44,134.11,134.19,10867,134.262,3581,-0.17000000000001592,48.78565280488375,0.0572913238735282,0.03267363203796817,0.024617691835560028,45.806157514554634,64.8728678183776,-0.07446570854121592,-7.591733445796415,47.694049222798625,0.10399999999961551,134.24389120870006,16.965513832632965,25.00285695862646,23.10599049744677,133.80183901128635,134.2740000000004,134.74616098871445,0.703279843773255,0.4110472889456854,134.22768071979914,0.35412843378103703,133.73,134.325,134.92,79723438.0,0.0012783318508928709,135.14303284232065
2024-12-13 14:45:00+00:00,134.19,134.25,133.98,134.03,10745,134.075,3397,-0.1599999999999966,45.92063011477864,0.031148048668455885,0.005224285466316685,0.0259237632021392,25.085910652923655,45.88680833158221,-0.39387633769322195,-68.52693827821315,40.829017280156116,-0.04250000000038767,134.2235206173953,15.883690431690264,23.617705342153346,24.49331936179423,133.81956991905307,134.2790000000004,134.73843008094772,0.684291781957457,0.22901208439925816,134.22264583623732,0.34811925993953513,133.78,134.35,134.92,79712693.0,-0.049790223185485843,135.13516695622084
2024-12-13 14:50:00+00:00,134.03,134.05,133.69,133.76,14062,133.833,4209,-0.27000000000001023,41.49237434255769,-0.011227999411516976,-0.02972141009092494,0.018493410679407966,12.89358254407451,27.928550237184066,-0.4761904761904856,-144.5796521642438,39.70468362207949,-0.3045000000003881,134.179375796691,15.703416953014473,21.877394985443146,28.624359564679228,133.75827628790105,134.2635000000004,134.76872371209973,0.7525853446384689,0.0017058899430649522,134.21317758132756,0.3489678842295693,133.69,134.305,134.92,79698631.0,-0.08788275885969797,135.12260325238404
2024-12-13 14:55:00+00:00,133.77,133.82,133.65,133.72,10656,133.723,3428,-0.03999999999999204,40.863674736908436,-0.047491535663226614,-0.05278795707410766,0.0052964214108810505,6.483430204869013,14.820974467288858,-0.4541055609320388,-161.327672713232,32.98562995347085,-0.34450000000035175,134.13562572081568,15.642213863780093,21.08719165819064,28.440331955066746,133.69934519551393,134.24850000000038,134.79765480448683,0.8181168571513978,0.018805994518600933,134.1896203968255,0.3361844639274563,133.65,134.285,134.92,79687975.0,-0.09684439796608608,135.1124927626877
2024-12-13 15:00:00+00:00,133.71,134.12,133.71,134.04,13395,133.97,4398,0.3199999999999932,47.692048476261455,-0.04983485853094294,-0.044105023953459194,-0.005729834577483748,13.970509783838523,11.11584084426048,0.029850746268644812,-92.51192698609599,40.28846957244134,-0.032500000000368345,134.12651850930942,14.58682362359322,25.554236302048828,26.001092371705287,133.71561723720475,134.2540000000004,134.79238276279602,0.8020360850263433,0.3012566385955888,134.18864801301547,0.341457002218352,133.65,134.285,134.92,79701370.0,-0.06167798337049336,135.10203977892644
2024-12-13 15:05:00+00:00,134.04,134.09,133.8,133.86,12322,133.924,4374,-0.1799999999999784,44.574208642927346,-0.06546185099387003,-0.04778561313310903,-0.017676237860761005,17.585301837271327,12.679747275326084,-0.22361359570660655,-92.33462183647828,39.12629198609784,-0.12300000000033151,134.1011357941371,13.606818400562554,23.987135235995982,24.40658807532876,133.67170222369816,134.22050000000038,134.7692977763026,0.8177555236379261,0.1715547916124901,134.18348496288013,0.3377815020598977,133.65,134.285,134.92,79689048.0,-0.16489539955941818,135.09225967966069
2024-12-13 15:10:00+00:00,133.85,134.14,133.7,134.03,13400,133.919,4886,0.1699999999999875,48.02980696265749,-0.06339796359597472,-0.03657738058817097,-0.026820583007803746,25.721784776904048,19.092532132671096,0.029852974102539953,-72.48866618944301,47.302727881616185,0.2229999999996437,134.09436095660024,13.015051811415649,21.802496238807734,24.253643684019245,133.65334192510664,134.20300000000037,134.7526580748941,0.8191442440090402,0.342629438279589,134.17471010525355,0.34508282334133344,133.65,134.285,134.92,79702448.0,-0.1032887035863636,135.08216121890715
2024-12-13 15:15:00+00:00,134.03,134.07,133.84,133.97,9748,133.954,3440,-0.060000000000002274,46.91797882978378,-0.06584479867061077,-0.03121937253024562,-0.03462542614036515,23.884514435696854,22.397200349957206,-0.06713411905117095,-65.09735541993311,47.90193456160311,0.3269999999996571,134.08251705597164,12.465554264350665,20.739202647490476,23.07080922264198,133.63563865057645,134.17650000000037,134.7173613494243,0.8061938557406386,0.3091007979953447,134.15543585939184,0.3368626216740946,133.65,134.285,134.92,79692700.0,-0.10977551238544633,135.074948516622
2024-12-13 15:20:00+00:00,133.97,133.99,133.68,133.69,10866,133.842,3724,-0.28000000000000114,42.02850401112755,-0.08934764895789726,-0.04377777825402569,-0.04556987070387157,19.422572178478525,23.00962379702627,-0.6170086232530569,-104.7051027170296,47.12190591331948,0.17049999999966303,134.04513447921244,12.475881712986734,19.368151399110573,24.957703057451408,133.56884006604784,134.14650000000037,134.7241599339529,0.8612374291577198,0.10487133244913005,134.0953433698731,0.334943862983088,133.65,134.285,134.92,79681834.0,-0.12504731855684517,135.06578404710527
2024-12-13 15:25:00+00:00,133.69,134.13,133.68,133.99,12252,133.971,4315,0.30000000000001137,48.251104393992165,-0.08281173224330018,-0.02979348923154289,-0.053018243011757296,18.372703412074518,20.55993000874976,-0.4753769590730039,-58.5954114438623,52.627798858747376,0.5449999999996749,134.0398835764303,11.941478889170057,20.468075347963907,22.619998085747188,133.56923411251313,134.1180000000004,134.66676588748766,0.8183329418679999,0.38337467495794864,134.0919767187942,0.34316215848429515,133.65,134.285,134.92,79694086.0,-0.13427425627699535,135.05677283071512
2024-12-13 15:30:00+00:00,133.98,134.15,133.93,134.08,11393,134.026,4197,0.09000000000000341,49.98554287685842,-0.06956778915071027,-0.01323963691116238,-0.05632815223954789,21.25984251968647,19.685039370079632,-0.40852707420335754,-18.714401952799143,51.79834908466251,0.7104999999997119,134.04370418819883,11.368020145178239,19.93337789079971,21.55691654292336,133.5686108369148,134.10200000000037,134.63538916308596,0.7954977003856555,0.47937715881487575,134.0918571030665,0.33436486144970257,133.65,134.285,134.92,79705479.0,-0.11183300986522181,135.04940253808493
2024-12-13 15:35:00+00:00,134.08,134.24,134.01,134.01,11287,134.104,3922,-0.0700000000000216,48.62058817966457,-0.0639827307260532,-0.0061236627892042525,-0.05785906793684895,29.658792650920006,23.097112860893457,-0.26049419470082213,-4.3917435221744565,50.630750701062645,0.7134999999996694,134.04049426551322,10.629311492321737,20.89810824452137,20.473593623227377,133.56180919571952,134.08600000000038,134.61019080428125,0.781872535955822,0.42750731281460036,134.09144117858514,0.3269102284890108,133.65,134.285,134.92,79694192.0,-0.16325369402937073,135.04244761491478
2024-12-13 15:40:00+00:00,134.02,134.06,133.72,133.73,15751,133.866,5461,-0.28000000000000114,43.50329128996464,-0.08121400710871285,-0.018683951337491123,-0.06253005577122173,23.40157480315023,24.77340332458536,-0.34279752589612134,-84.37535203333543,42.12888335849846,0.5039999999996496,134.0109233830834,10.818486418892338,19.35004389250107,25.27528865449274,133.52668409763473,134.0725000000004,134.61831590236605,0.8142100764372395,0.18624952248922688,134.08942926713476,0.3278452121683674,133.65,134.285,134.92,79678441.0,-0.18277365432413437,135.0304131469976
2024-12-13 15:45:00+00:00,133.74,134.01,133.72,134.0,15214,133.916,5377,0.27000000000001023,49.06983825286503,-0.0722503175839222,-0.0077762094501603735,-0.06447410813376182,26.88341805375613,26.64792850260858,-0.022383048571217312,-54.907118198251844,50.42473394312314,0.9164999999996439,134.009883060885,10.994148850707896,18.117282947849937,23.665039660167846,133.5193587345581,134.06450000000038,134.60964126544266,0.8132522262676263,0.44084102223664073,134.08747087061994,0.3251419827277692,133.65,134.285,134.92,79693655.0,-0.14553286540746957,135.0197150816917
2024-12-13 15:50:00+00:00,134.0,134.09,133.92,133.99,18487,133.987,6814,-0.009999999999990905,48.877752622361974,-0.0652018392658249,-0.0005821849056504569,-0.06461965436017444,36.32348804500785,28.869493633971192,0.17194976076555513,-24.012792367937077,58.58957171394758,1.060999999999666,134.0079894360388,10.80662722559831,19.23628100921601,22.750052656374866,133.51935873453138,134.06450000000035,134.60964126546932,0.8132522263074401,0.43166908770311935,134.08681351091167,0.31406041253292966,133.65,134.285,134.92,79675168.0,-0.12726024609526082,135.00801957494963
2024-12-13 15:55:00+00:00,134.0,134.3,133.97,134.22,47610,134.129,17784,0.22999999999998977,53.3964358998189,-0.04058890794235026,0.01922459713425935,-0.05981350507660961,62.88759060911034,42.03149890262457,0.3739156446305625,26.545377167785585,70.62230466599816,1.4249999999996703,134.02818091832083,10.281728987470721,22.55663902845059,21.048742314005892,133.5231776908692,134.07250000000036,134.62182230913152,0.8194406893750096,0.6342563350767002,134.09150500702285,0.3151989544948641,133.65,134.285,134.92,79722778.0,-0.03642231760260083,134.98378556716438
2024-12-16 09:30:00+00:00,134.17,134.4,132.31,132.73,94381,133.438,28037,-1.490000000000009,33.02887969902108,-0.1397031194929923,-0.06391169153310615,-0.07579142795988615,54.818222712960186,51.343100455692586,-0.9773202029245032,-256.9955817378451,51.60713337689944,0.018999999999664396,133.90454464038552,12.85935119031789,14.937614022963999,40.76695237365678,133.21480471277783,133.98300000000035,134.75119528722286,1.1467056077599533,-0.3155478306373797,133.953242898542,0.4419704577452312,132.31,133.615,134.92,79628397.0,-0.21651283269730978,133.14666666666668
2024-12-16 09:35:00+00:00,132.7,133.07,130.45,131.11,88170,131.363,32609,-1.6199999999999761,22.831728245683628,-0.3449954149301675,-0.21536318957622508,-0.12963222535394242,41.49895407723567,53.06825579976853,-2.0543851785447487,-467.13615023472414,41.07656934468413,-1.5305000000003304,133.63839753177737,16.66086792646492,10.259351361749308,50.2331513060268,132.38105329717268,133.80700000000036,135.23294670282803,2.1313484389122683,-0.44568751926427314,133.41357348643623,0.5975439964777151,130.45,132.685,134.92,79540227.0,-0.2805052336699981,132.37227540066428
2024-12-16 09:40:00+00:00,131.14,132.32,131.11,131.35,59810,131.792,21747,0.23999999999998067,26.4543494985572,-0.4827600861139274,-0.282502288607988,-0.20025779750593942,19.863121555327822,38.72676611517436,-1.9995523390285763,-291.2006607247114,47.47781843505243,-1.2090000000003727,133.42045490970332,20.190847752887162,8.876669733552399,43.46308826907513,131.9116294448277,133.64300000000034,135.374370555173,2.5910381466633363,-0.1621921555584322,133.12980524997266,0.6412908538721626,130.45,132.55,134.65,79600037.0,-0.3056096596144738,132.18004758741435
2024-12-16 09:45:00+00:00,131.37,132.0,130.92,131.89,41300,131.452,15906,0.539999999999992,33.96574516984546,-0.5421169072851058,-0.2734872878233331,-0.26862961946177266,25.316455696203736,28.892843776255543,-1.5525863999402922,-205.1429367317749,53.57012539327928,-0.5665000000003886,133.2746972992554,23.56978199259626,7.858614496833297,40.496030308091434,131.66250807774443,133.51950000000033,135.37649192225624,2.7816040687029178,0.06125280339916395,132.99822165286417,0.6726272214527232,130.45,132.445,134.44,79641337.0,-0.20967523381349693,132.09608010970842
2024-12-16 09:50:00+00:00,131.88,132.76,131.5,132.7,44540,132.207,15147,0.8100000000000023,43.31741631402181,-0.5178281841880619,-0.19935885178103135,-0.3184693324070305,38.73417721519081,27.971251488907257,-0.7405191113770693,-107.34133924059944,56.552061529019504,0.37099999999963984,133.21996422313583,24.88453636381316,14.465684573343708,35.395649125841985,131.58203998987574,133.44500000000033,135.30796001012493,2.792101630071701,0.3000493848629312,132.98456802609846,0.7145824199203853,130.45,132.425,134.4,79685877.0,-0.11432469409908191,132.12646817041994
2024-12-16 09:55:00+00:00,132.69,132.78,132.15,132.52,26570,132.435,8994,-0.1799999999999784,41.89744473730087,-0.5072563563007577,-0.15102961911498175,-0.35622673718577597,48.60759493670989,37.552742616034614,-1.0970967982685265,-79.02912057601982,58.00904596220842,0.30549999999965394,133.15330096378958,26.061779639031,13.748578868663634,33.14764284436831,131.4852232158336,133.3695000000003,135.253776784167,2.8256487190350073,0.2745819491227316,132.96151662676772,0.7085408184975003,130.45,132.425,134.4,79659307.0,-0.09119191898555934,132.15319500936286
2024-12-16 10:00:00+00:00,132.51,132.86,132.27,132.3,28289,132.5,10044,-0.21999999999999886,40.16446321370457,-0.5107427434967349,-0.12361280504876715,-0.3871299384479677,52.06751054852443,46.469760900141516,-1.3275656324582386,-69.70214927545229,56.06144045896676,0.20749999999964075,133.07203420533344,26.97132634239335,13.73718603288886,31.152229301079498,131.3658392324574,133.29650000000032,135.22716076754324,2.8967913899358395,0.2419277335633334,132.93007712952053,0.7000736171762505,130.45,132.425,134.4,79631018.0,-0.11770410495565484,132.1770834072991
2024-12-16 10:05:00+00:00,132.31,132.4,131.46,132.31,32215,131.925,11359,0.009999999999990905,40.28536957383809,-0.5068560925135728,-0.09578092325248405,-0.4110751692610887,48.776371308018234,49.81715893108399,-1.2685620476083792,-90.71729957805653,51.68292480377262,0.31799999999964257,132.9994595191112,28.539267285228835,12.451157734892734,36.30282444226194,131.25969992134807,133.22600000000034,135.1923000786526,2.951826338180629,0.2670752267303527,132.88984253231814,0.7172112159493753,130.45,132.425,134.4,79663233.0,-0.0675159276908411,132.16774206650211
2024-12-16 10:10:00+00:00,132.31,132.35,131.06,131.19,26564,131.685,10018,-1.1200000000000045,32.39100637653313,-0.5873795871277423,-0.14104353429332284,-0.44633605283441946,37.552742616035054,46.13220815752572,-1.899349435429587,-113.182391733923,48.193713866133436,-0.6690000000003522,132.82713004110062,30.290288559468763,10.937837765716449,35.659258668735305,130.96650897515363,133.08350000000036,135.20049102484708,3.181447775038559,0.05278506668741047,132.709732536662,0.7581247005244194,130.45,132.425,134.4,79636669.0,-0.11345273068960807,132.12960049550477
2024-12-16 10:15:00+00:00,131.19,131.3,130.71,130.77,33630,131.058,11480,-0.4199999999999875,30.015626288434234,-0.6772782841943865,-0.18475378508797363,-0.4925244991064129,24.641350210971808,36.99015471167484,-2.4104477611940234,-133.7175352139589,44.35952502157382,-1.0075000000003342,132.63121289432914,32.1537030904415,10.32003589297181,36.99580316356996,130.61901385300837,132.92900000000034,135.23898614699232,3.475518731039831,0.0326811801854858,132.43417188067156,0.7461157933441039,130.45,132.425,134.4,79603039.0,-0.14018682690062606,132.0445167893876
2024-12-16 10:20:00+00:00,130.79,131.47,130.42,131.35,47711,130.874,16012,0.5799999999999841,36.89767036204882,-0.6937256589993694,-0.16096092791436523,-0.5327647310850042,16.734092402944302,26.309395076650194,-1.970296290767981,-109.41779032089394,49.88230065006482,-0.4535000000003606,132.50919261867875,34.06920251528166,9.311985999360546,36.07989186954915,130.44544259501598,132.79500000000033,135.14455740498468,3.53862329904642,0.19249527657104476,132.38668536424117,0.7678218081052401,130.42,132.41,134.4,79650750.0,-0.08852035932615777,131.9565584183901
2024-12-16 10:25:00+00:00,131.36,132.3,131.34,132.29,32314,131.853,12192,0.9399999999999977,46.141558740800676,-0.6237203183594033,-0.07276446981951934,-0.550955848539884,26.151008205586123,22.50881693983389,-1.4379377142005767,-48.061443340873936,51.24090208292406,0.4944999999996469,132.48831713118554,34.08982917264585,16.080642157645517,32.914319023489924,130.41598888906748,132.71100000000033,135.00601111093317,3.4586599617708282,0.4082793111556635,132.38262459593977,0.7815488218120092,130.42,132.41,134.4,79683064.0,-0.042172999914814054,131.95772814827882
2024-12-16 10:30:00+00:00,132.3,132.42,132.02,132.28,24711,132.267,9019,-0.009999999999990905,46.06424972731625,-0.5625626261957848,-0.00928542212472061,-0.5532772040710642,39.02847571189391,27.30452544014126,-0.3390341294356891,-27.362517038724786,51.70554348302231,0.5324999999996578,132.46847740440597,33.88308014869388,16.607883836258736,31.667580416084053,130.38380795204858,132.64050000000034,134.8971920479521,3.402719452884682,0.42012645227169043,132.3792826109082,0.7542953345397212,130.42,132.41,134.4,79658353.0,-0.016671485695112207,131.9697501400367
2024-12-16 10:35:00+00:00,132.28,132.46,131.79,132.36,24294,132.143,8287,0.0800000000000125,46.83172625170806,-0.5018543189314641,0.041138308111680066,-0.5429926270431442,47.48743718593088,37.55564036780345,0.9533979101517875,-25.78401391137391,45.75744473697876,0.7079999999996573,132.45814622303396,33.91881939441786,15.545698573620243,31.83775495406915,130.38699723773817,132.55900000000037,134.73100276226256,3.2770355272176004,0.4541897451840508,132.37896034289338,0.7482742392154565,130.42,132.41,134.4,79682647.0,0.0007457613247330853,131.97913753372626
2024-12-16 10:40:00+00:00,132.37,132.38,131.8,132.03,18794,131.999,6240,-0.3300000000000125,44.0474170757266,-0.4748964791211563,0.054476918337590385,-0.5293733974587467,52.077367971936546,46.19776028992026,0.5177007993909521,-31.138437128122433,52.37805830619886,0.4654999999996505,132.41737039226882,33.95200583687584,14.670952202711929,30.046265142784684,130.39038020694417,132.45650000000037,134.52261979305658,3.1196955876928603,0.39678720434464854,132.36908448410972,0.7362546507000657,130.42,132.41,134.4,79663853.0,-0.010238903666582803,131.98187728724693
2024-12-16 10:45:00+00:00,132.04,132.17,131.45,131.46,20875,131.897,8240,-0.5699999999999932,39.66121254738905,-0.4938338242370719,0.02843165857733987,-0.5222654828144118,50.7071287979245,50.090644651930454,-0.3260292668132325,-56.84777138355535,59.995385256462484,-0.036000000000342425,132.32619225967179,34.337121141641845,13.644543988915268,31.345097701603937,130.34916263312147,132.32900000000035,134.30883736687923,2.992295516294807,0.28053752936023296,132.3275893365451,0.7350936042214895,130.42,132.41,134.4,79642978.0,-0.02225942129341037,131.97252669075976
2024-12-16 10:50:00+00:00,131.46,131.74,131.38,131.44,17554,131.559,6299,-0.020000000000010232,39.51253576365619,-0.5046384812454221,0.014101601255191776,-0.5187400825006139,48.3936488297776,50.392715199879355,-0.9495101733232758,-68.07240516079284,51.794890254257176,0.009499999999661668,132.2417929968459,34.764140098635224,13.14919017526882,30.913054389595246,130.30850445979235,132.21450000000036,134.12049554020837,2.8831868519837167,0.2968253378190398,132.29505982637352,0.7083012039199554,130.42,132.41,134.4,79625424.0,-0.01800397414885531,131.96052217295681
2024-12-16 10:55:00+00:00,131.44,131.85,131.33,131.56,14875,131.587,5332,0.12000000000000455,40.943024058781624,-0.49778015290439726,0.016767943676973318,-0.5145480965813706,43.715846994536754,47.60554154074609,-0.7244189556293468,-57.51300954032844,48.5587890947313,0.12599999999966371,132.17686033047963,34.89609774515286,13.577074344725867,29.26061527937294,130.35429546678893,132.09250000000037,133.83070453321182,2.631798979066093,0.34682470048086333,132.27323798379635,0.6948511179256717,130.42,132.41,134.4,79640299.0,-0.03939529833051267,131.95215638457358
2024-12-16 11:00:00+00:00,131.55,132.17,131.52,131.98,17873,131.94,5818,0.4199999999999875,45.77649635785465,-0.45322983693463925,0.04905460771738501,-0.5022844446520243,50.81967213114846,47.64305598515407,-0.24187452758882566,-14.988595633758042,44.79033310128668,0.5154999999996619,132.1581117275768,34.273312313351234,15.970418063221883,27.29642306866245,130.4875452817412,131.99200000000036,133.4964547182595,2.2796150043323085,0.4960118440738929,132.26141213869928,0.691647466645265,130.42,132.41,134.4,79658172.0,-0.025027046548633806,131.95055671711282
2024-12-16 11:05:00+00:00,131.98,132.04,131.55,131.56,12287,131.793,4403,-0.4199999999999875,42.06857500545853,-0.4466650043436857,0.044495552246670844,-0.49116055659035657,52.45901639344359,48.99817850637607,-0.5668505781875943,-27.415359207266132,39.03593483885945,0.09399999999965303,132.1011487059028,33.69501155524973,15.145066241212092,25.885742870756246,130.74672485449705,131.85900000000035,132.97127514550365,1.6870674667687469,0.3655908112263669,132.2331252462781,0.6772440761706019,130.42,132.41,134.4,79645885.0,-0.07765600359825893,131.94649052880504
2024-12-16 11:10:00+00:00,131.56,131.61,131.01,131.1,22047,131.275,7554,-0.46000000000000796,38.39988425877512,-0.473126574201558,0.014427185911038864,-0.4875537601125969,47.99635701275139,50.42501517911429,-0.06860278984679447,-100.50189741706109,39.768512892657206,-0.3010000000003572,132.00580121010253,33.843751207068465,14.178788849868921,29.97632630829641,130.69395258557,131.77750000000034,132.8610474144307,1.6445105035842067,0.18736947226414857,132.21961658763595,0.6717266421584177,130.42,131.745,133.07,79623838.0,-0.021860584543617084,131.92511853209734
2024-12-16 11:15:00+00:00,131.1,131.68,131.02,131.63,19519,131.348,6183,0.5300000000000011,44.41462064963542,-0.4461876152673767,0.03309291587617613,-0.47928053114355285,46.45612343298081,48.970498946391736,0.6576431903341673,-61.4854448172617,47.154693371107285,0.31599999999966144,131.9700106186642,33.808938004191106,13.92773597679062,27.869912853237054,130.76109364962272,131.80350000000035,132.845906350378,1.5817582239889374,0.4167790948618523,132.1963189143214,0.6708890248613876,130.42,131.64,132.86,79643357.0,0.08208464083075902,131.91255181251947
2024-12-16 11:20:00+00:00,131.64,131.69,131.17,131.19,17407,131.415,6506,-0.4399999999999977,40.848676399678055,-0.455096549261782,0.019347185505416697,-0.4744437347671987,43.46405228758277,45.97217757777147,-0.12181195279786783,-74.00231899373213,48.490839067813596,-0.05700000000032901,131.89572389307713,33.75055291688961,13.252262948855977,26.301740501234757,130.73696374681248,131.79550000000035,132.8540362531882,1.6063314046198307,0.2139918457318607,132.12926784426205,0.6601112373712892,130.42,131.64,132.86,79625950.0,0.12697907293012362,131.89976357201627
2024-12-16 11:25:00+00:00,131.19,131.43,130.89,130.93,23105,131.159,7190,-0.2599999999999909,38.86307918752023,-0.4776309385820525,-0.002549763051883036,-0.4750811755301695,40.686274509805216,43.535483410122744,-1.0280444478040551,-109.6136567834679,50.106663067481485,-0.2645000000003108,131.80375018897456,34.06107897767926,12.467713884480968,27.81433620146821,130.62530794900417,131.74750000000034,132.86969205099652,1.7035496703864184,0.13575753398242435,132.01718324475922,0.6515318632733413,130.42,131.64,132.86,79602845.0,0.02749119381894807,131.8758503066759
2024-12-16 11:30:00+00:00,130.92,131.19,130.75,130.79,20804,130.925,7170,-0.14000000000001478,37.79766730857684,-0.5010110904588032,-0.020743931942906968,-0.48026715851589624,21.694759775256333,35.28169552421459,-1.126398548533425,-125.0887250887247,38.21491177154882,-0.3795000000003199,131.70720255192936,34.523705595839516,11.852018382577532,28.012058876159433,130.54531847430835,131.65200000000036,132.75868152569237,1.681222504317455,0.11054739778846791,131.91720888094142,0.6364224444681026,130.42,131.64,132.86,79582041.0,-0.09021247478856477,131.85103239427283
2024-12-16 11:35:00+00:00,130.8,130.96,130.69,130.77,18921,130.82,5920,-0.01999999999998181,37.63892081788616,-0.5152147867673023,-0.0279581026011248,-0.48725668416617746,10.619651765951103,24.33356201700403,-1.201269265639171,-130.04552562027246,28.247588590087236,-0.37350000000029127,131.61794516603132,35.02917378914113,11.477459004934728,27.829082648503555,130.46950274004558,131.56450000000035,132.65949725995512,1.664578605862164,0.13721370406298522,131.86597400354842,0.6102494127203817,130.42,131.64,132.86,79563120.0,-0.11773062553587407,131.82718325367705
2024-12-16 11:40:00+00:00,130.76,131.18,130.7,130.93,19376,130.904,5966,0.1599999999999966,39.81658366955125,-0.5077081125158998,-0.01636114267977784,-0.4913469698361219,6.806092443917116,13.040167995041331,-0.8331439824282305,-100.0593351568029,26.757761559969573,-0.195500000000294,131.55242657879023,34.8319828366091,13.437561776432103,26.241352366742827,130.4224190764975,131.49600000000035,132.5695809235032,1.6328723664641398,0.2363962102858456,131.83958357277277,0.6009458832403557,130.42,131.44,132.46,79582496.0,-0.06706015396143786,131.8068342540003
2024-12-16 11:45:00+00:00,130.94,131.27,130.86,131.0,12907,131.053,4357,0.06999999999999318,40.7907416271708,-0.4904569220053929,0.0007120382645832146,-0.49116896026997614,12.140763770491489,9.855502660119717,-0.34991632435722453,-73.44731842759049,32.988685088674735,-0.07550000000031787,131.49981452366734,34.38231217394016,13.862090334755418,24.932842695052614,130.40478122795616,131.43050000000034,132.4562187720445,1.5608534884127647,0.2901471574209442,131.81238195541886,0.58730689158033,130.42,131.44,132.46,79595403.0,-0.13760703138550598,131.7953867468671
2024-12-16 11:50:00+00:00,131.01,131.31,130.98,131.26,14646,131.152,4358,0.2599999999999909,44.391186499733614,-0.45061103859109153,0.0324463373431077,-0.48305737593419923,23.472010271229223,14.13962216187909,-0.13694461351186904,-44.81024234111186,39.34966567878866,0.21299999999968122,131.47697504522284,33.84242615284573,13.78996345951728,23.899842212649546,130.41111388740958,131.43400000000034,132.4568861125911,1.5565015332269452,0.41494654299311856,131.78525665246946,0.5689278278960216,130.42,131.44,132.46,79610049.0,-0.06893913541953878,131.78514774409882
2024-12-16 11:55:00+00:00,131.26,131.43,131.07,131.38,13029,131.224,4804,0.12000000000000455,46.022625653254025,-0.40468493576119613,0.06269795213840246,-0.4673828878995986,34.49277680047024,23.3685169473968,-0.13681970203709426,-30.381711284214656,45.9569466951133,0.33399999999969054,131.46773932663018,32.967229249789156,14.697075002704858,22.790523661579066,130.487269730651,131.46450000000033,132.44173026934965,1.4866831263943008,0.4567655635264982,131.78047919065585,0.5540044116177353,130.42,131.44,132.46,79623078.0,0.015263025109969575,131.77793590375586
2024-12-16 12:00:00+00:00,131.39,131.57,131.29,131.38,12583,131.435,4347,0.0,46.022625653254025,-0.36409115222483024,0.08263338853981467,-0.4467245407646449,43.91891891892005,33.961235330206314,-0.45461433550537667,-12.376776440590671,52.17809359789815,0.3419999999997003,131.45938320028444,31.726395433283592,16.01821149437847,21.937637038842446,130.48938543974083,131.46600000000035,132.44261456025987,1.4857294817816282,0.45597034720765345,131.7716099541127,0.5344326679307543,130.69,131.575,132.46,79623078.0,-0.09259919370506012,131.77284458308966
2024-12-16 12:05:00+00:00,131.37,131.42,130.85,130.99,16699,131.041,5855,-0.38999999999998636,41.4401392421149,-0.3592488300555772,0.06998056856725421,-0.4292293986228314,37.83783783783934,38.749844519076355,-0.4332623897841281,-67.53548762172723,45.61221061301324,-0.07450000000025625,131.41468003835257,31.436293781711814,14.80368151493943,26.127197999322977,130.48100217429118,131.40100000000035,132.32099782570953,1.4002904478796536,0.2766299068785702,131.71390753618073,0.5369731916499856,130.69,131.575,132.46,79606379.0,-0.20737154230682284,131.76035985327232
2024-12-16 12:10:00+00:00,130.99,131.12,130.51,130.54,22656,130.764,7039,-0.45000000000001705,36.877427786303905,-0.38725842003631783,0.03357678286921084,-0.42083520290552867,22.950892068540597,34.90254960843314,-0.427154843630817,-128.64077669903043,37.449450277485994,-0.5640000000002772,131.3313771775571,31.716358412839188,13.614027934573501,28.50675780927587,130.41408000392417,131.31400000000033,132.2139199960765,1.3706383113394796,0.06996177250470006,131.62589114401666,0.5421893922464162,130.51,131.485,132.46,79583723.0,-0.28583625025502485,131.73537742683692
2024-12-16 12:15:00+00:00,130.53,131.05,130.44,131.02,25018,130.711,7326,0.4800000000000182,43.96466803582882,-0.36649945583278054,0.04346859765819849,-0.40996805349097903,22.877018194667,27.88858270034879,-0.46342019296511383,-98.98329702250916,45.27455751720884,-0.1290000000002749,131.30172220826594,32.082778442907696,12.529664398850866,27.15020317349071,130.47864851835376,131.24700000000033,132.0153514816469,1.1708480676077317,0.3522811464397387,131.62093465809627,0.5470330070859588,130.44,131.41,132.38,79608741.0,-0.2699844631272582,131.71208944000563
2024-12-16 12:20:00+00:00,131.02,131.15,130.85,130.98,13962,130.981,4320,-0.040000000000020464,43.52609131764848,-0.34924956130484475,0.04857479374890744,-0.3978243550537522,30.520261437909724,25.449390567038915,-0.16007317630917228,-58.7196467991216,52.31007865371983,-0.20750000000029445,131.2710819979549,32.0884814129854,13.371755796174199,26.05121661491858,130.50822090272987,131.19450000000032,131.88077909727076,1.0462010179854209,0.34372247322301913,131.61139375287448,0.5293877922941055,130.44,131.305,132.17,79594779.0,-0.26795648878191963,131.70184346909855
2024-12-16 12:25:00+00:00,130.98,131.04,130.83,130.96,9124,130.95,3391,-0.01999999999998181,43.29353959698133,-0.333350076289463,0.05157942301143137,-0.3849294993008944,43.733333333334805,32.37687098863699,0.02291300695027587,-64.494485679542,46.437125159001624,-0.25550000000029627,131.2414551410068,32.1292350635916,12.975809326253577,25.561829237941424,130.4873130759599,131.1695000000003,131.85168692404073,1.0401608972214134,0.34644971002999597,131.60169715435268,0.5065743785588108,130.44,131.305,132.17,79585655.0,-0.21186121612287437,131.69484273421273
2024-12-16 12:30:00+00:00,130.96,131.08,130.82,130.92,10481,130.971,3948,-0.040000000000020464,42.80100299062985,-0.3202852367327864,0.05171541005448638,-0.3720006467872728,42.42595870206579,38.89318449110325,0.09939597828578783,-59.74272640940323,47.82597889572393,-0.31150000000030786,131.21084036567282,32.020047892366,13.067299005829762,24.590956735260843,130.46490512871412,131.1435000000003,131.82209487128648,1.0348890662307746,0.33532147864844475,131.59856939773368,0.48896192294746854,130.44,131.305,132.17,79575174.0,-0.18878074933227745,131.68692363309748
2024-12-16 12:35:00+00:00,130.92,131.22,130.86,131.2,12526,131.026,4142,0.28000000000000114,47.31905953755945,-0.28406309478117464,0.07035004160487851,-0.35441313638605315,50.44483775811302,45.534709931171015,0.32882159516707254,-14.975981915794705,55.7275320369908,-0.021500000000315822,131.20980794989447,31.403215617609867,14.45131827779179,23.272898544741857,130.47347316056485,131.1255000000003,131.77752683943575,0.9945080696515152,0.5571295501149867,131.59259664164807,0.47975035702264834,130.44,131.305,132.17,79587700.0,-0.15174124610546544,131.67957334182182
2024-12-16 12:40:00+00:00,131.21,131.28,130.95,130.98,13773,131.147,4738,-0.21999999999999886,44.354563391269075,-0.2699965950210128,0.0675332330920323,-0.3375298281130451,52.507374631268924,48.45939036381572,0.03818834491711165,-12.380284980146987,57.538475716752004,-0.22800000000032128,131.18792147847594,30.611279356267588,14.638787588825172,22.103362458914958,130.55268167656212,131.07550000000032,131.59831832343852,0.7977361496819776,0.4086680824685973,131.57932944374156,0.4690539029496029,130.44,131.24,132.04,79573927.0,-0.2101180301040775,131.67138517629925
2024-12-16 12:45:00+00:00,130.98,131.01,130.83,130.99,14011,130.915,4263,0.010000000000019327,44.524691671888874,-0.25510122802919,0.0659428800670841,-0.3210441080962741,54.572271386431815,52.508161258604396,-0.0076335877862487855,-51.71208944792666,58.8726559527773,-0.19750000000027512,131.16907181385918,30.16526650480032,14.219050829171515,23.381122436926958,130.57307595615643,131.0470000000003,131.5209240438442,0.7232886580293769,0.43986378118950475,131.5588984017873,0.44840719559605835,130.44,131.065,131.69,79587938.0,-0.14082881344874507,131.66157065322494
2024-12-16 12:50:00+00:00,130.99,131.14,130.9,131.08,12457,130.994,3931,0.09000000000000341,46.12127454049604,-0.23334444502387441,0.07015973045791973,-0.30350417548179415,51.032448377582945,52.704031465094374,-0.13713240895930623,-7.3746312684423385,57.47974125277143,-0.10100000000028331,131.16058878396782,29.253728141147793,15.798712075323168,22.45655529491316,130.5724432459233,131.0460000000003,131.5195567540773,0.7227336264777376,0.5358985482806339,131.54754904291246,0.43352096733919565,130.44,131.065,131.69,79600395.0,-0.07794769841911624,131.65420913322583
2024-12-16 12:55:00+00:00,131.08,131.47,130.89,131.47,14327,131.165,4602,0.38999999999998636,52.50075391592468,-0.18252822534708457,0.09678076010776765,-0.2793089854548522,65.48672566371896,57.030481809244385,0.06850357740904034,107.57754220651181,57.779153690967256,0.2759999999996978,131.19005651882804,27.29410737031517,19.633592889755644,20.36111150043171,130.60011417088353,131.0380000000003,131.47588582911706,0.6683341154730155,0.993279265135236,131.54420680762422,0.44398375538639684,130.44,131.065,131.69,79614722.0,-0.08625223131204345,131.64913561916018
2024-12-16 13:00:00+00:00,131.46,131.76,131.34,131.72,18003,131.552,6701,0.25,56.089909932495296,-0.12069183414334361,0.12689372104920688,-0.2475855551925505,81.58576919639061,66.03498107923065,0.2587912924341573,233.69390596551062,58.47078262986922,0.5209999999997024,131.24052732655872,26.02628907985253,22.985433785748043,18.97998125217026,130.53787014955333,131.06450000000027,131.5911298504472,0.8036193636674103,1.1223536317239016,131.58058782420287,0.4422706300016533,130.44,131.1,131.76,79632725.0,0.01014378723246164,131.6484303873984
2024-12-16 13:05:00+00:00,131.72,132.04,131.7,131.72,23298,131.903,7889,0.0,56.089909932495296,-0.07086911358038606,0.14137315328973155,-0.2122422668701176,89.37337981585925,78.81529155865609,0.5572944499580013,240.0265957446778,60.43884552870071,0.4964999999997133,131.286191390696,25.520858120355207,26.300138148717433,17.920259706989164,130.5095119855102,131.10400000000027,131.69848801449035,0.9068953113407385,1.018092867295314,131.60062077799583,0.4349655850015354,130.44,131.24,132.04,79632725.0,0.007391192176481167,131.65203983194814
2024-12-16 13:10:00+00:00,131.72,131.78,131.53,131.69,13450,131.667,4336,-0.030000000000001137,55.50619914059656,-0.033419755719592104,0.1430580089204204,-0.1764777646400125,85.03156565656715,85.3302382229388,0.8809560288034257,153.25393961264376,54.45651830168388,0.4584999999997308,131.32464935348685,24.51065143337402,25.186584764234183,20.040646451042758,130.52108599365383,131.14900000000029,131.77691400634674,0.9575582068432954,0.9307914734595124,131.61393550358832,0.42175375750142574,130.44,131.24,132.04,79619275.0,0.07435347413492817,131.6522153457176
2024-12-16 13:15:00+00:00,131.68,131.71,131.48,131.54,11599,131.606,3778,-0.15000000000000568,52.56089325535478,-0.0156640507777297,0.12865097108982623,-0.14431502186755593,75.62500000000126,83.34331515747569,0.3968859716073636,109.8371098371083,55.73820580072677,0.2974999999997294,131.34515893886905,23.415360165560344,24.17256087675028,20.109028224441037,130.56284409522212,131.18750000000028,131.81215590477845,0.9523100978037764,0.7821553412873694,131.60711496390905,0.40805706053703944,130.44,131.24,132.04,79607676.0,0.08325574892996306,131.6514415702342
2024-12-16 13:20:00+00:00,131.53,131.56,131.45,131.49,9173,131.502,3163,-0.04999999999998295,51.57842079540097,-0.005562982224660118,0.11100163171431665,-0.11656461393897677,70.8333333333348,77.16329966330086,0.3893724232707507,78.28947368420538,59.44326126662921,0.2219999999997242,131.35895332564343,22.299965424008025,23.68149744269406,20.254558136357776,130.58932191083605,131.2155000000003,131.84167808916456,0.9544270138272604,0.7191868453638111,131.59671447221206,0.3867672704986805,130.44,131.24,132.04,79598503.0,0.08037909844733081,131.65022476666977
2024-12-16 13:25:00+00:00,131.49,131.5,131.26,131.32,11131,131.391,3689,-0.17000000000001592,48.27443303142944,-0.01114689737852359,0.08433417324836254,-0.09548107062688613,58.452868852460405,68.30373406193195,0.2748930971288921,37.06126008283887,50.5125642855051,0.01299999999969259,131.35524348510594,20.759792445813083,22.602608513284167,22.9384940595546,130.61184606483758,131.2315000000003,131.851153935163,0.9443676787398074,0.5714108270582179,131.59288451411916,0.37628389403448964,130.44,131.24,132.04,79587372.0,0.07582249103868845,131.64742243955024
2024-12-16 13:30:00+00:00,131.31,131.41,131.02,131.06,12788,131.25,4178,-0.2599999999999909,43.66725119161418,-0.036135470249746504,0.0474764803017117,-0.0836119505514582,42.093579234974364,57.12659380692298,0.10693553315002102,-14.077163712200827,43.34418404994433,-0.2780000000003042,131.327125057953,20.019189520004794,20.933632052846527,25.78871539830347,130.59756811321725,131.2215000000003,131.84543188678336,0.9509598454263262,0.37057882164591405,131.5876696516755,0.37726361588916796,130.44,131.24,132.04,79574584.0,0.0060789631909675375,131.6421113091056
2024-12-16 13:35:00+00:00,131.06,131.27,130.99,131.11,13682,131.11,4367,0.05000000000001137,44.759094459701394,-0.05131300773859948,0.025839154250286975,-0.07715216198888646,28.14207650273418,42.89617486338944,-0.06859756097559178,-22.358786610877747,42.306991335942065,-0.2925000000003024,131.30644648100508,19.41420123682062,19.803050608189025,24.97457715193896,130.58669170347005,131.2080000000003,131.82930829653057,0.9470585582133064,0.4211341611341861,131.58138589731317,0.3703162147542275,130.44,131.24,132.04,79588266.0,-0.033022416816895106,131.63609234273386
2024-12-16 13:40:00+00:00,131.11,131.2,130.88,130.97,13226,131.056,4573,-0.14000000000001478,42.28762436416851,-0.07378756836104117,0.002691674902276231,-0.0764792432633174,18.337623628236273,29.524426455314735,-0.00763475339745634,-46.25777300586903,41.70674842196731,-0.49700000000032674,131.2744039590046,19.159168846399307,18.568761662820837,25.560488799226093,130.56319638845753,131.18750000000028,131.81180361154304,0.9517730142624196,0.3258059091931192,131.57412599332199,0.3667221994146393,130.44,131.24,132.04,79575040.0,-0.037385089491292885,131.62922221523402
2024-12-16 13:45:00+00:00,130.98,130.98,130.71,130.86,16244,130.843,5707,-0.10999999999998522,40.40004487843576,-0.09932988715800661,-0.018280515115751378,-0.08104937204225524,15.539645075296479,20.67311506875544,-0.09924421711580145,-84.9838734116942,34.58507727069285,-0.6275000000003388,131.23493691528986,19.371773220810745,17.57349088769442,27.56523150251162,130.54599133914755,131.1810000000003,131.81600866085304,0.9681412107740393,0.24724754181367067,131.47737434057518,0.35981347088502086,130.44,131.24,132.04,79558796.0,-0.0020367360122253517,131.6187503181717
2024-12-16 13:50:00+00:00,130.87,130.95,130.72,130.8,14826,130.834,4893,-0.060000000000002274,39.36781478063311,-0.12299603564954964,-0.033557330885835526,-0.08943870476371411,9.871786905280823,14.583018536270986,-0.21361000915471884,-94.4982114249358,34.40651102487059,-0.7160000000003492,131.19351435192894,19.56919156847851,16.74988599034752,26.27335046378943,130.60288579838016,131.1940000000003,131.78511420162044,0.9011299321922381,0.16673106573957922,131.22727621034943,0.3505410801075186,130.44,131.24,132.04,79543970.0,0.05412500412486267,131.60911213090816
2024-12-16 13:55:00+00:00,130.8,131.12,130.74,131.12,14791,130.947,4789,0.3199999999999932,47.12693636729395,-0.1146091601298167,-0.02013636429288207,-0.09447279583693463,16.29072681704405,13.900719599206914,-0.2662204305164617,-52.93853746074234,41.68712066270578,-0.41000000000033765,131.18651298507856,19.056419723521806,18.90402210415457,24.25110935859881,130.61218145960933,131.1990000000003,131.78581854039126,0.8945472761087563,0.43268788001512476,131.2152991739059,0.35264528867126693,130.71,131.375,132.04,79558761.0,0.027692549722911974,131.60175717179743
2024-12-16 14:00:00+00:00,131.12,131.57,131.08,131.47,18656,131.355,5968,0.3499999999999943,54.0527612055056,-0.07881193104591944,0.012528691832812161,-0.0913406228787316,31.57894736842231,19.24715369691552,-0.18979653811114217,43.68243841927966,43.45858570842398,-0.07850000000033219,131.21351174840441,18.297844770280367,25.946649484597607,21.90934088858787,130.63438965432763,131.22350000000029,131.81261034567294,0.8978732401934866,0.7092137761714722,131.22060409163865,0.3624563394804608,130.71,131.375,132.04,79577417.0,0.07371013578911506,131.5983669821793
2024-12-16 14:05:00+00:00,131.45,131.45,131.12,131.12,15240,131.292,5308,-0.3499999999999943,47.37041596207402,-0.07778775519906844,0.01084229414373053,-0.08863004934279897,39.59899749373552,29.15622389306709,-0.45551169146674786,1.8518518518501523,36.317706621938825,-0.4635000000003515,131.204605867604,17.59345374227046,24.15260591028098,20.394451181459537,130.65266409976152,131.23150000000027,131.810335900239,0.8821600000590446,0.40368600154700696,131.2165603626985,0.36156660094614174,130.71,131.375,132.04,79562177.0,0.010741064283457719,131.5939543682203
2024-12-16 14:10:00+00:00,131.12,131.31,131.05,131.14,12639,131.165,4803,0.01999999999998181,47.76778688754227,-0.07450342648488117,0.011301298286334235,-0.08580472477121541,40.100250626567146,37.09273182957479,-0.41764750550535856,-19.687319050379617,28.30728555414345,-0.5010000000003458,131.19845292783216,16.688815702144247,22.886635259265365,20.736652292637874,130.6796190184345,131.24250000000026,131.80538098156603,0.8577724160478013,0.4089505567276838,131.21408857670022,0.35431184373570235,130.71,131.375,132.04,79574816.0,0.005516428172498148,131.589751263606
2024-12-16 14:15:00+00:00,131.15,131.72,131.11,131.71,16507,131.457,5113,0.5700000000000216,57.5946764406447,-0.025611107104964503,0.048154894133000725,-0.07376600123796523,52.205279554026184,43.96817589144275,0.12923825452335613,71.80344619386695,25.771458720072605,-0.00550000000032469,131.24717169661005,16.99963257775354,28.070468220888557,18.311570425244746,130.67001672316735,131.26800000000028,131.86598327683322,0.9110876631516184,0.8695755526313905,131.22839091980904,0.3725752834688654,130.71,131.375,132.04,79591323.0,0.0221115119051139,131.58878196715096
2024-12-16 14:20:00+00:00,131.71,131.78,131.61,131.76,14417,131.704,5065,0.04999999999998295,58.3351797302165,0.016975309584211118,0.07259304865774108,-0.05561773907352996,74.63987070479995,55.64846696179757,0.20533880903488289,112.45190626093452,33.06609652799066,-0.032500000000339924,131.2960124874091,17.434963318627027,28.3154119973726,17.690650866626484,130.68786835053538,131.3070000000003,131.92613164946522,0.943029159854261,0.8658349564193603,131.26806410319244,0.3581056203639456,130.71,131.375,132.04,79605740.0,0.0988138446269057,131.59018317303855
2024-12-16 14:25:00+00:00,131.77,131.78,131.48,131.61,12555,131.614,4940,-0.14999999999997726,55.21982452396838,0.03818147297789665,0.07503936964114129,-0.03685789666324464,91.90031152648108,72.91515392843554,0.22083460249773257,79.19404292597265,32.90354208685852,-0.2485000000003197,131.3259160600368,17.336055520511856,26.601187157335715,19.24306773605776,130.7233911818425,131.3380000000003,131.95260881815813,0.9359192589468667,0.7212789598552937,131.28264964665058,0.3539552189093789,130.71,131.375,132.04,79593185.0,0.055813206284617646,131.59049649191485
2024-12-16 14:30:00+00:00,131.63,132.39,131.59,132.37,22072,132.074,6987,0.7599999999999909,65.32421911129715,0.1149876525828688,0.12147643939689076,-0.006488786814021954,93.68417148791129,86.74145123973058,0.999542194414782,179.10748463785418,41.487858196363085,0.43449999999967304,131.4253526257476,18.589250091960405,33.95463608646343,16.39299121388058,130.6536375297447,131.40250000000032,132.15136247025592,1.1397994258185355,1.1459797615905765,131.43327066092812,0.38581556041585063,130.71,131.55,132.39,79615257.0,0.10337554561960047,131.59909642741485
2024-12-16 14:35:00+00:00,132.37,132.78,132.16,132.76,20973,132.499,6668,0.38999999999998636,69.16881283230077,0.20496414483656622,0.16916234532047053,0.03580179951609569,93.98516325578659,93.18988209005947,1.2584852414003311,227.31247897745683,49.26062883963794,0.767499999999643,131.5524618994859,20.375190837609043,37.139411149968595,14.589518570162301,130.51211571415823,131.46700000000033,132.42188428584242,1.4526600376400098,1.1770453861115684,131.69405455989792,0.40254302038614737,130.71,131.745,132.78,79636230.0,0.11846340014057734,131.61389355198986
2024-12-16 14:40:00+00:00,132.74,132.76,132.12,132.13,16785,132.505,5455,-0.6299999999999955,57.98477118159244,0.22286636361266687,0.14965165127725694,0.07321471233540994,88.81412468369108,92.16115314246281,0.8856990150416078,156.26230501287185,48.345424930704844,0.08499999999963848,131.6074655281063,21.8842148313127,33.092249004415336,13.680743152775738,130.49490995405912,131.48750000000035,132.48009004594158,1.5097861712196596,0.8236482184295884,131.73011248633668,0.41950423321570735,130.71,131.745,132.78,79619445.0,0.01752659501682959,131.6226328072286
2024-12-16 14:45:00+00:00,132.12,132.37,132.08,132.29,15558,132.224,4526,0.1599999999999966,59.76413954157539,0.24711606363825922,0.13912108104227944,0.1079949825959798,81.32045088566892,88.03991294171537,1.0927709001986585,128.5530270502308,47.9142614748556,0.20849999999964552,131.6724688111438,23.129402492474178,31.42137579816252,13.686416378767987,130.46720259378472,131.51600000000036,132.564797406216,1.594935074387357,0.8689940475694172,131.77090241519775,0.41025393084315626,130.71,131.745,132.78,79635003.0,0.11089773938839102,131.62954909048253
2024-12-16 14:50:00+00:00,132.29,132.3,131.88,131.97,14558,132.044,4737,-0.3199999999999932,54.768357036699136,0.23777191336043302,0.10382154461156257,0.13395036874887045,68.59903381642584,79.57786979526179,0.8944954128440319,86.72527949635898,47.608774385987694,-0.13900000000035106,131.7008051148444,23.52185559062087,29.127566104624268,16.163551656554564,130.46493662192725,131.53000000000034,132.59506337807343,1.6194987882203127,0.7065604775537879,131.77556721471908,0.41095007864007477,130.71,131.745,132.78,79620445.0,0.06985230922868717,131.6338647489799
2024-12-16 14:55:00+00:00,131.98,132.01,131.8,131.91,11811,131.909,4155,-0.060000000000002274,53.85926216742264,0.22295502167997938,0.07120372234488714,0.15175129933509224,64.98835264137159,71.63594578115529,0.6025015253203092,57.90236579178657,48.535327890513,-0.23500000000038312,131.72072843724018,23.59223337845957,28.025908652244105,16.99304787061004,130.47060807623075,131.54850000000033,132.62639192376992,1.6387749366501052,0.6676884259116787,131.78192520430898,0.39659650159435367,130.71,131.745,132.78,79608634.0,0.09033050951615237,131.6361177558666
2024-12-16 15:00:00+00:00,131.92,132.24,131.92,132.19,13734,132.109,4635,0.28000000000000114,57.4119625696259,0.2311417302302914,0.06351234471615932,0.16762938551413206,63.2383289604017,65.60857180606622,0.547653457062447,80.03479773814134,54.99297153509883,0.031999999999641204,131.76542096702684,24.14374931248219,30.53266503239279,15.970817332201118,130.4705889526518,131.58350000000036,132.6964110473489,1.6915662637770599,0.772483592217274,131.8078662885307,0.3918396086233293,130.71,131.745,132.78,79622368.0,0.1284910718680998,131.64068876682336
2024-12-16 15:05:00+00:00,132.19,132.53,132.17,132.47,13954,132.358,4514,0.28000000000000114,60.6729567885668,0.25725790667019055,0.07170281692484679,0.18555508974534377,70.3087821731017,66.17848792495818,1.029591214154979,105.10469722693773,54.85280874372472,0.4974999999996328,131.8325237320719,25.190987505526024,33.834557503867465,14.916621523822556,130.47111282623962,131.64100000000033,132.81088717376105,1.7773902868569982,0.8543076711127482,131.83793448779116,0.38956535086452104,130.71,131.745,132.78,79636322.0,0.1760473848837548,131.64786111768493
2024-12-16 15:10:00+00:00,132.47,132.68,132.41,132.55,14563,132.539,4657,0.0800000000000125,61.57818263188195,0.28116935081348515,0.07649140885451311,0.20467794195897204,79.95485284672748,71.16732132674348,1.0751868232423467,111.71638564635056,54.02598705996095,0.7299999999996771,131.90085480520793,26.413777040204756,34.93397354449793,14.161611420866922,130.51376001176897,131.71550000000033,132.9172399882317,1.82475105546631,0.8472048896483152,131.871611578573,0.38102496865991314,130.71,131.745,132.78,79650885.0,0.2099196522417351,131.65675108623208
2024-12-16 15:15:00+00:00,132.54,132.74,132.53,132.65,13974,132.654,4312,0.09999999999999432,62.73292642345005,0.30467638709882294,0.07999875611188073,0.2246776309869422,87.09055876686064,79.11806459556311,0.7136891655910693,110.44088386218638,60.859551119724856,0.9859999999996489,131.9722019666167,27.648444451917964,34.67519948906376,13.585637870287409,130.5588894458448,131.79250000000033,133.02611055415585,1.872049705644123,0.8475570134801116,131.92800717010837,0.3688088994699199,130.71,131.745,132.78,79664859.0,0.22258580635773192,131.66599520388533
2024-12-16 15:20:00+00:00,132.65,132.69,132.27,132.29,14711,132.526,4794,-0.36000000000001364,56.18619480649416,0.29090353647222855,0.05298072438822907,0.23792281208399949,83.28314469327353,83.44285210228706,0.402246508803894,75.20148990142218,60.241474644967,0.822999999999638,132.00246844598652,27.758080153065883,31.882306602644352,17.47747237397821,130.6674622175106,131.85850000000033,133.04953778249006,1.8065392560809148,0.6811445473617372,131.9304785105775,0.37246540665063904,130.71,131.745,132.78,79650148.0,0.19713236561405054,131.6733521245863
2024-12-16 15:25:00+00:00,132.29,132.54,132.29,132.4,10906,132.442,3828,0.11000000000001364,57.64082096178467,0.28557263029500746,0.03811985456880637,0.24745277572620109,77.9711541789709,82.78161921303486,0.6002583390319893,69.04474696996178,54.017524174577304,1.1259999999996637,132.0403285939878,27.859884732703236,30.317008500255643,16.619395990656866,130.81563438336858,131.93550000000033,133.0553656166321,1.69759559274305,0.707390955263347,131.9418459316782,0.3637178776041648,130.72,131.75,132.78,79661054.0,0.1903345015463732,131.67866568251299
2024-12-16 15:30:00+00:00,132.39,132.44,131.91,131.94,16963,132.187,6771,-0.46000000000000796,50.14351817114997,0.24144644875678978,-0.0048050615755290405,0.24625151033231882,58.9375095961934,73.39726948947911,-0.3248470197174669,19.38227161267039,46.625365441684316,0.9079999999996744,132.0307734897985,26.605441826927407,27.261284126863096,22.170912679825747,131.00091793112836,131.99250000000035,132.98408206887234,1.5024824423690577,0.47352715340038704,131.94182097073565,0.3755951720610103,130.74,131.76,132.78,79644091.0,0.15451810901672,131.6833032969199
2024-12-16 15:35:00+00:00,131.95,132.19,131.91,132.17,11628,132.055,4434,0.22999999999998977,53.40678270331299,0.2224707059703519,-0.01902464348957353,0.24149534945992543,51.63111398405618,62.84659258640667,-0.4444109671587815,11.34261365359943,46.81902413242483,1.3774999999996567,132.04403315743673,25.44060198584985,25.7827739479753,20.96847775710493,131.13601155161217,132.04500000000036,132.95398844838854,1.3767858660126224,0.5687577494638573,131.9439330026282,0.36876694548522393,131.05,131.91500000000002,132.78,79655719.0,0.14017216363437895,131.68637302478552
2024-12-16 15:40:00+00:00,132.17,132.3,132.05,132.2,11035,132.157,4157,0.030000000000001137,53.83126223667467,0.2074615547163603,-0.02722703579485211,0.2346885905112124,41.6468125711825,50.73847871714387,0.052978127601588376,23.475853165511037,43.9065581237119,1.5919999999996435,132.05888714244276,24.65872323558518,26.685694911022164,19.92919339646748,131.20994334704955,132.08150000000035,132.95305665295115,1.3197255527091964,0.5679818113936945,131.94853859093053,0.36028359223627937,131.05,131.91500000000002,132.78,79666754.0,0.11380929115567312,131.68990744733074
2024-12-16 15:45:00+00:00,132.19,132.2,131.63,131.67,16303,131.866,6066,-0.5300000000000011,45.87905300039995,0.15105881165737856,-0.06690382308306708,0.21796263474044564,31.03188177926023,41.436602778166154,-0.46866732179303705,-61.16560877090744,34.271778007066374,1.2819999999996696,132.0218502717339,23.181494556763372,23.790424033531444,25.761356888331154,131.3308252128792,132.10900000000035,132.8871747871215,1.1780798993575654,0.217929694417085,131.94430657319003,0.3752633356479732,131.05,131.91500000000002,132.78,79650451.0,0.11754403160329724,131.6913987988938
2024-12-16 15:50:00+00:00,131.67,132.0,131.52,131.86,27718,131.764,10109,0.19000000000002615,48.79912164819116,0.12030385556661827,-0.07812702333906191,0.19843087890568017,24.07500066615977,32.25123167220068,-0.08335227703264447,-87.25731828598548,32.48178078280969,1.7444999999996753,132.0064359601402,22.10830185745303,21.65931143536625,25.50653355434066,131.49309509952138,132.14500000000038,132.79690490047938,0.9866508766566944,0.28140983463158636,131.94245093050878,0.3827445259588315,131.11,131.945,132.78,79678169.0,0.1615238957630804,131.6931695502106
2024-12-16 15:55:00+00:00,131.86,132.11,131.64,131.97,46371,131.973,19478,0.10999999999998522,50.46544658503878,0.10361203691354604,-0.0758550735937073,0.17946711050725334,22.764640456502473,25.95717430064067,0.045485558335234266,-67.61400575833147,47.727421300017234,2.1259999999996637,132.00296586869828,20.76587024445876,21.80991224196108,23.30514211567078,131.53143476053793,132.15800000000036,132.78456523946278,0.9482062977079267,0.34997571828142193,131.94356802550848,0.38897705981891695,131.48,132.13,132.78,79724540.0,0.15552307628840498,131.69919891285525
2024-12-17 09:30:00+00:00,129.08,129.5,128.0,128.05,88052,128.738,30386,-3.9199999999999875,22.43912028190139,-0.22335291544328584,-0.32225602076043136,0.0989031053171455,21.93631689377796,22.925319338813242,-3.1318556623042504,-531.4763799612034,36.75646600142631,-1.5425000000003024,131.62649292882224,23.764703342501488,12.217776184579762,53.3802008124238,130.07555640587833,131.97250000000037,133.8694435941224,2.8747558682635095,-0.533900009508667,130.9183493927274,0.6447644126889942,128.0,130.39,132.78,79636488.0,-0.09713870355787338,128.51666666666668
2024-12-17 09:35:00+00:00,128.05,128.6,127.22,128.56,82898,127.773,27324,0.5099999999999909,28.038513556139893,-0.43629294460669144,-0.4281568399390695,-0.008136104667621907,20.738486847052595,21.813148065777522,-2.951611685664679,-350.87969680390637,30.08423069939209,-0.8100000000003149,131.33444598322012,26.879894297759407,10.490605592884982,53.82430557531834,129.4099958507679,131.82000000000033,134.23000414923277,3.6565075849376862,-0.17634738326874105,130.4485100951205,0.6972812403540657,127.22,130.0,132.78,79719386.0,0.0815762041121713,128.32754575411914
2024-12-17 09:40:00+00:00,128.57,129.61,128.38,129.25,66971,129.05,20137,0.6899999999999977,34.887498670263334,-0.5431115663773767,-0.4279803693678038,-0.11513119700957286,20.701858986119955,21.12555424231668,-2.489626556016611,-185.84346741502347,38.49747673785074,0.07199999999969009,131.13592731815154,28.00718950255269,19.048109025196247,47.39340637321445,129.02368638239898,131.66400000000036,134.30431361760174,4.010684192492058,0.04285733635813671,130.31440294394085,0.7353325803287766,127.22,130.0,132.78,79786357.0,0.0875017468782803,128.53934972813107
2024-12-17 09:45:00+00:00,129.21,129.31,128.32,128.82,49806,128.839,15805,-0.4300000000000068,32.792858536488126,-0.6549140584612303,-0.4318262891613259,-0.22308776929990437,30.01207729468706,23.81747437595305,-2.887297399170763,-156.00610292822861,32.61744618989019,-0.19900000000032492,130.9153628116609,29.092291556601836,17.26054152327999,43.51453469601648,128.60458074361597,131.46700000000035,134.32941925638474,4.354582148195939,0.03762887912096552,130.1118756428648,0.7535231103052932,127.22,129.99,132.76,79736551.0,0.04874160189421839,128.58735372998248
2024-12-17 09:50:00+00:00,128.83,129.01,127.99,128.27,37857,128.376,12941,-0.549999999999983,30.287968582832374,-0.7789198393421657,-0.44466565603380903,-0.33425418330835666,28.260869565218513,26.324935282008354,-3.0387784413031804,-141.7364514194702,28.125607402344166,-0.5625000000003126,130.66342349626464,30.312969780458076,15.632760716743308,42.461924169459344,128.11161229458955,131.27400000000034,134.43638770541114,4.81799549859193,0.025042423662896093,129.8571641826833,0.7725571738549147,127.22,129.98000000000002,132.74,79698694.0,0.045566815805518475,128.568282399217
2024-12-17 09:55:00+00:00,128.26,128.32,127.41,127.45,42217,127.925,14212,-0.8200000000000074,26.97914641500299,-0.932611891720768,-0.47868616672992903,-0.45392572499083894,17.403999858694608,25.225648906199904,-3.7386706948640547,-141.89040297414348,23.923737380041413,-1.224500000000333,130.35738316328707,31.7940411175148,14.333984462586743,44.22940513797667,127.49864691838437,131.03200000000032,134.56535308161628,5.393114783588662,-0.006883959409190363,129.41242908997032,0.7823745185795634,127.22,129.98000000000002,132.74,79656477.0,-0.031483259255518065,128.4716799120539
2024-12-17 10:00:00+00:00,127.44,128.0,127.09,127.18,49353,127.489,17301,-0.269999999999996,25.973002660510954,-1.0639362986644585,-0.48800845893889566,-0.5759278397255628,8.292622825498741,17.985830749803796,-3.6077004699105575,-128.43840240841593,22.484202375185657,-1.3565000000003238,130.05477524297402,33.347593042240256,13.156827132668969,43.48499070008693,126.91348530560329,130.79250000000033,134.6715146943974,5.931555241159914,0.03435340097856287,128.97743012322817,0.7914906243953086,127.09,129.91500000000002,132.74,79607124.0,-0.07857341800902305,128.34765125908737
2024-12-17 10:05:00+00:00,127.18,128.4,127.18,128.22,42073,127.92,14291,1.039999999999992,35.89062629965865,-1.071738198136984,-0.396648286729137,-0.675089911407847,8.992541557721337,11.563054747304738,-2.988575319664055,-94.68417100755454,28.395278770033165,-0.1615000000003306,129.88003474364317,34.085793408230735,15.237623388939467,38.87555932037537,126.60995247660516,130.60800000000035,134.60604752339555,6.122209241999239,0.20135422527788852,128.90554981435105,0.8220984369385008,127.09,129.91500000000002,132.74,79649197.0,-0.03167431759759639,128.3096926937368
2024-12-17 10:10:00+00:00,128.21,128.37,127.7,127.79,30321,127.971,11185,-0.4299999999999926,33.87014715285155,-1.0999392510213113,-0.3398794716907714,-0.7600597793305399,12.069524016570325,9.78489613326331,-3.335854765506796,-83.15601040294437,32.788551373490655,-0.4425000000003507,129.68098381567714,34.77126517665047,14.338710272589298,36.58217344998429,126.279659215772,130.38800000000032,134.49634078422864,6.301716084652434,0.1838139608605641,128.77356818980564,0.8112342628714652,127.09,129.91500000000002,132.74,79618876.0,-0.07688731502879317,128.28762096192133
2024-12-17 10:15:00+00:00,127.8,127.8,126.86,127.02,49210,127.157,18038,-0.7700000000000102,30.553210752829962,-1.1709236742096323,-0.32869111590327393,-0.8422325583063583,12.499457457836696,11.18717434404263,-3.531556163135108,-96.0268698287862,30.909373508988647,-1.263000000000332,129.42755678561264,35.95189386948683,13.165252640609278,40.90156756296283,125.87484215017106,130.11550000000034,134.3561578498296,6.518297742896515,0.1350212502849102,128.51955632857545,0.8204318155235032,126.86,129.8,132.74,79569666.0,-0.13090303862925232,128.19071370324585
2024-12-17 10:20:00+00:00,127.03,127.49,126.9,127.12,33841,127.206,12317,0.10000000000000853,31.49154633217147,-1.2052171832692977,-0.2903876999703515,-0.9148294832989462,7.081930301361784,10.550303925256111,-3.594721674503265,-88.94342194955662,28.168031713310693,-1.1575000000003115,129.20778947269716,37.04819194140631,12.475152630716142,38.757577398066225,125.56643340211693,129.84400000000034,134.12156659788374,6.588778222918881,0.18159467098090307,128.4817585983385,0.8039724001289664,126.86,129.8,132.74,79603507.0,-0.13982165128159585,128.13038881194925
2024-12-17 10:25:00+00:00,127.12,127.72,126.98,127.62,28424,127.397,9729,0.5,36.13781654127641,-1.1784646085067436,-0.21090810016623796,-0.9675565083405057,7.428760268153372,9.003382675783794,-3.296203682655141,-74.04274516438285,31.86494398907285,-0.6300000000003081,129.0565714276784,37.62109889256848,13.705391056444796,36.194896307979775,125.41409420360485,129.5925000000003,133.7709057963958,6.448530272038064,0.2639650029082976,128.45812873717745,0.7994029429768971,126.86,129.775,132.69,79631931.0,-0.11237731713780802,128.09773846147874
2024-12-17 10:30:00+00:00,127.62,128.14,127.62,127.84,30514,127.954,10125,0.21999999999999886,38.126219098840764,-1.1265249603764573,-0.1271747616287613,-0.999350198747696,12.670590333512882,9.060426967675856,-0.1639984381101245,-55.262881414441495,36.258195928997964,-0.4185000000003072,128.94070748218522,37.37672724314766,16.901178742151302,34.47010386540789,125.31784008220858,129.37000000000032,133.42215991779204,6.264450672940749,0.31121179432201485,128.42542418407103,0.7794455899071174,126.86,129.7,132.54,79662445.0,-0.09892500098822557,128.08657375577363
2024-12-17 10:35:00+00:00,127.83,128.59,127.8,128.56,30095,128.227,10187,0.7199999999999989,44.24466949632965,-1.015557715141881,-0.012966013115347952,-1.0025917020265331,31.653679653680744,17.25101008511551,0.0,-35.054504872556535,34.56227174150737,0.2489999999996826,128.904449626739,36.387068977173435,19.798612553572408,31.9770251373391,125.36124954976601,129.1780000000003,132.99475045023462,5.909288656325835,0.4190410785223885,128.42659820397472,0.7801994763423238,126.86,129.65,132.44,79692540.0,-0.05974569745581767,128.09703976429998
2024-12-17 10:40:00+00:00,128.56,128.76,128.3,128.76,25221,128.598,9364,0.19999999999998863,45.84659651997913,-0.9010898424920697,0.08120148762757073,-0.9822913301196404,49.85858585858671,31.394285281926624,-0.3791102514506872,-18.748588208720093,42.43082503032562,0.3174999999996544,128.89069251943053,35.1914365895322,20.54301895322339,30.589682315052052,125.41682343584337,129.01900000000032,132.62117656415725,5.583947425041169,0.4640495134833935,128.43161865780917,0.7573280851750134,126.86,129.58,132.3,79717761.0,-0.008793537523738649,128.11575308447854
2024-12-17 10:45:00+00:00,128.74,128.78,128.16,128.44,22761,128.452,8722,-0.3199999999999932,43.68396252682436,-0.8266652716981753,0.1245008467371721,-0.9511661184353474,62.787878787879514,48.10004810004884,-0.2949852507374562,-20.12129231447787,47.165530924895826,-0.1650000000003331,128.8477694223419,34.23650117143288,19.325976516128854,30.115198106154278,125.52828526736566,128.83250000000032,132.13671473263497,5.129473902368807,0.44060616034973105,128.431937227998,0.7475189362339413,126.86,129.58,132.3,79695000.0,-0.023677663121529934,128.12679486782017
2024-12-17 10:50:00+00:00,128.45,129.3,128.42,129.04,36829,128.98,12526,0.5999999999999943,48.581536193537836,-0.7110714880653575,0.19207570429599197,-0.9031471923613494,71.84168212739708,61.49604892462096,0.6002962500974318,15.746500777602696,44.0024107020361,0.33949999999964575,128.86607709640458,32.499973165470855,22.62791827818268,27.614536748003193,125.74899508642571,128.67450000000034,131.60000491357496,4.547140130444836,0.5624678492768378,128.48417001251747,0.75698186936009,126.86,129.53,132.2,79731829.0,-0.007581119915921154,128.1659310802477
2024-12-17 10:55:00+00:00,129.03,129.05,128.43,128.91,25212,128.737,8850,-0.12999999999999545,47.61532421132154,-0.6227735494576905,0.22429891432292715,-0.8470724637806176,76.81684357796841,70.48213483108152,1.1455472734405614,21.955805349451083,46.25422092306142,0.11599999999964439,128.87026023008033,30.88748287422041,21.286782111849337,25.97784823366485,125.94827840992106,128.53650000000033,131.1247215900796,4.027216533948345,0.5721537911265616,128.4962814494179,0.747197450120084,126.86,129.485,132.11,79706617.0,0.02541744150493909,128.186538872078
2024-12-17 11:00:00+00:00,128.91,129.14,128.6,128.76,18597,128.943,6860,-0.15000000000000568,46.46696418814616,-0.5584629303268116,0.23088762676304486,-0.7893505570898565,83.6216125794586,77.42671276160789,1.2423337002673174,46.15903533181505,52.20264779006918,-0.17000000000035698,128.85975925578697,29.239209316417018,21.0434655785377,24.609735239498036,126.28301221129146,128.38150000000033,130.4799877887092,3.2691435895496785,0.5901839891650121,128.5092729012621,0.7323976322543632,126.86,129.485,132.11,79688020.0,0.0028339245107139757,128.20175988587607
2024-12-17 11:05:00+00:00,128.75,129.02,128.27,128.99,25490,128.724,10037,0.2300000000000182,48.51724959454169,-0.48336528935161027,0.24478821419059693,-0.7281535035422072,83.0601092896182,81.16618848234826,0.6005303384807537,70.44656733287701,54.12367508191035,-0.07250000000033197,128.87216313618822,28.173313978114724,19.50687331266043,26.025610906606993,126.88586159295329,128.23250000000036,129.57913840704742,2.1003074993423088,0.7812559021172996,128.6018023331754,0.7336549442361944,126.86,128.235,129.61,79713510.0,0.008674314944765588,128.219203563545
2024-12-17 11:10:00+00:00,129.0,129.15,128.75,129.06,18185,128.957,7330,0.06999999999999318,49.155500314670945,-0.4134356243214654,0.25177430337659346,-0.6652099276980589,85.10928961748712,83.93033716218783,0.9938179826277427,93.09121269045905,62.51297266871699,-0.1345000000003438,128.89005236131314,26.94622091874462,20.02986633999859,24.978040651663235,126.89248786435856,128.28300000000033,129.67351213564208,2.167882159977176,0.7793934623379148,128.68912194366186,0.7098224482193237,126.86,128.235,129.61,79731695.0,0.1330780890743615,128.23593922089904
2024-12-17 11:15:00+00:00,129.06,129.08,128.36,128.45,20377,128.644,7399,-0.6100000000000136,44.03255270092842,-0.4025968767984409,0.2100904407196944,-0.6126873175181353,80.8743169398915,83.01457194899878,1.125806959533926,44.563609467456835,55.29244073937253,-0.8730000000003315,128.84814261261664,26.352528702537807,18.58013267154378,27.090672516079703,126.89054830676314,128.27750000000032,129.66445169323748,2.1624239531284424,0.5621867368707922,128.677727019595,0.7105494162036576,126.86,128.235,129.61,79711318.0,0.008611277387352,128.24533842363687
2024-12-17 11:20:00+00:00,128.45,128.89,128.41,128.7,18644,128.653,6711,0.25,46.49375398594515,-0.3695739620519305,0.1944906843729639,-0.5640646464248944,76.91256830601145,80.96539162112987,1.2429200755191827,53.25957951847846,53.94564864109338,-0.7160000000003492,128.83403379236745,25.801243073202908,17.662325428895112,25.752468108015314,126.9206542965086,128.2500000000003,129.57934570349204,2.0730537286420505,0.6692561983002913,128.6788286513064,0.6940816007605386,126.86,128.085,129.31,79729962.0,-0.028344851321611637,128.25433694790527
2024-12-17 11:25:00+00:00,128.71,129.08,128.66,128.99,14664,128.94,5662,0.29000000000002046,49.280085698260336,-0.31635573583113796,0.19816712847500517,-0.5145228643061431,75.88570127504615,77.89086217364955,1.07349945149664,83.01767676767426,63.43082466485275,-0.501500000000334,128.84888771690387,24.89734436087047,18.88881581723827,24.60707289949963,126.91261330365799,128.2585000000003,129.60438669634263,2.098709553506888,0.7717539306940461,128.68633997831625,0.6745043435633583,126.86,128.08,129.3,79744626.0,-0.016875581549581915,128.2651689814919
2024-12-17 11:30:00+00:00,128.98,129.42,128.81,129.32,16329,129.07,5772,0.3299999999999841,52.3226585889752,-0.24473056445208385,0.21583383988324745,-0.4605644043353313,86.13160291439073,79.64329083181595,1.1576971214017462,106.59423750397967,71.65115345492225,-0.30950000000032674,128.8937555533892,23.396509382432367,21.285540988344877,23.006579846800832,126.8877234986263,128.31100000000032,129.73427650137432,2.2184793219194123,0.8544638020179514,128.70634292471212,0.6698968904516888,126.86,128.14,129.42,79760955.0,0.030992252149116977,128.28175491542035
2024-12-17 11:35:00+00:00,129.33,130.16,129.27,130.08,37842,129.823,11980,0.7600000000000193,58.497441412558935,-0.12519824426107107,0.2682929280594082,-0.39349117232047925,93.2784554594624,85.09858654963294,1.1823273179838223,164.51600624262497,72.48510847335122,0.33699999999967645,129.00673121497118,22.642214585357753,27.021328166251227,20.873380320158343,126.8823221257371,128.44250000000034,130.00267787426355,2.429379487729094,1.0247799071541674,128.87777168293334,0.68561854113371,126.86,128.51,130.16,79798797.0,0.15239004913228568,128.344233183228
2024-12-17 11:40:00+00:00,130.08,130.48,129.94,130.43,26301,130.255,8371,0.3499999999999943,61.00232478903149,-0.002200577510166113,0.3130324758482505,-0.3152330533584166,96.96212046775452,92.12405961386906,1.296986641814235,195.59692008671556,72.18392916856142,0.559499999999673,129.14228062306915,22.375959139643562,28.862903033666996,19.680999441723124,126.93174568599234,128.60500000000033,130.27825431400834,2.6021605909692376,1.0453444777405623,129.04532773144962,0.6752172167670158,126.86,128.67,130.48,79825098.0,0.269526904974067,128.39691484416642
2024-12-17 11:45:00+00:00,130.44,130.62,129.95,130.13,26046,130.31,8538,-0.30000000000001137,57.78309952737259,0.07025856968797939,0.3083932984371168,-0.2381347287491374,91.68867429066962,93.97641673929536,1.3157894736842035,169.38366938366684,63.97978739541915,0.12249999999966121,129.2363491351578,22.312960867132666,28.29788984804832,18.285305588830514,126.91198693062425,128.70050000000035,130.48901306937643,2.779341291410806,0.8996336466521683,129.13309874642133,0.6748445584265159,126.86,128.74,130.62,79799052.0,0.1996274222346156,128.44502862804663
2024-12-17 11:50:00+00:00,130.13,130.28,129.65,129.66,17407,129.954,6472,-0.46999999999999886,53.05893718076391,0.08873501185530586,0.2614957924835546,-0.17276078062824873,79.73041297577275,89.46040257806548,0.48047117172969056,116.7142570228525,57.74778436278556,-0.45900000000034424,129.27669683657135,21.660981659348415,26.401930055711873,20.250667520292435,127.01014574605087,128.79400000000035,130.57785425394985,2.770089063076677,0.7427328348384669,129.156910878364,0.6716413756817644,126.86,128.74,130.62,79781645.0,0.21475925720974365,128.46943547624392
2024-12-17 11:55:00+00:00,129.67,129.77,129.55,129.74,15004,129.649,5201,0.0800000000000125,53.752033250815224,0.10858139803363542,0.22507374292950733,-0.1164923448958719,67.87003401949015,79.76304042864403,0.6438600574043996,89.70297938759896,59.12614248241192,-0.4700000000003399,129.32082094737407,20.861853394969103,25.75304106418718,20.870111587478316,127.29974848586271,128.93000000000035,130.56025151413797,2.5288939954046827,0.7484279244568407,129.1786710713097,0.6393812774187811,126.9,128.76,130.62,79796649.0,0.3187311355379813,128.4872266183231
2024-12-17 12:00:00+00:00,129.76,129.86,129.51,129.77,14997,129.679,5106,0.030000000000001137,54.026169934801615,0.12528632853764066,0.19342293874681005,-0.06813661020916939,62.45286282650178,70.01776994058808,0.7844050947499293,81.99766377511162,56.12525092304023,-0.5630000000003577,129.36359990476703,20.264947341440102,25.751475093231416,20.026821856589613,127.62257118254283,129.06250000000034,130.50242881745785,2.231366690491056,0.7456718663527077,129.19950939679126,0.6187111861745842,126.98,128.8,130.62,79811646.0,0.36541966161222666,128.50488120452638
2024-12-17 12:05:00+00:00,129.77,130.27,129.7,130.26,14371,129.981,4792,0.4899999999999807,58.366990421854226,0.1760347917127092,0.19533712153750288,-0.01930232982479367,70.35460992907905,66.89250225835686,0.9845724474765394,108.17977185151142,63.30716427489938,-0.17800000000039518,129.44897134240827,20.336853040168272,28.807426469574906,18.701503941998112,127.8254349908308,129.19450000000035,130.56356500916988,2.119385901365051,0.8891341875160382,129.3606918891868,0.615231815733544,127.62,129.12,130.62,79826017.0,0.36159487705689,128.5262733215331
2024-12-17 12:10:00+00:00,130.27,130.49,130.06,130.41,16156,130.28,5083,0.15000000000000568,59.62379147794966,0.22575470113235951,0.19604562476572254,0.02970907636663697,79.85815602836966,70.88854292798335,1.0460251046024993,118.82199925678407,63.01521253062412,-0.13350000000039586,129.54049788122654,20.71139145117812,29.948004436002094,17.747347117817004,128.0051062260721,129.32300000000032,130.64089377392855,2.0381429040901153,0.9124004610628313,129.5132824401895,0.6020009717525772,127.8,129.21,130.62,79842173.0,0.4070646449252702,128.55330474986746
2024-12-17 12:15:00+00:00,130.41,130.59,130.23,130.42,15481,130.44,5496,0.009999999999990905,59.71111021685782,0.26293406377016026,0.18657998992281863,0.07635407384734164,88.9650411096472,79.72593568903183,1.5336706889840457,113.44846756693502,71.00245241526835,-0.18150000000039768,129.62425998777638,21.19787213018508,29.852563391380098,16.966863963316683,128.06452081061045,129.41600000000034,130.76747918939023,2.0885813027599185,0.8714448612608282,129.62719159104097,0.5847151880559655,128.16,129.39,130.62,79857654.0,0.35775796441940244,128.57978188508807
2024-12-17 12:20:00+00:00,130.42,130.68,130.24,130.27,16654,130.464,5467,-0.14999999999997726,57.695530256657094,0.27710098248903137,0.16059752691335177,0.1165034555756796,88.1806194906697,85.66793887622872,1.2198912198912337,99.72828468752525,64.66607696432463,-0.33800000000036334,129.68575903655957,21.777295075215626,29.33832698604503,16.038478936500624,128.12640256782137,129.49150000000034,130.8565974321793,2.1083969715061865,0.785144481869336,129.6738960668044,0.5743783889091105,128.16,129.42000000000002,130.68,79841000.0,0.27020710741355625,128.60718489102217
2024-12-17 12:25:00+00:00,130.28,131.21,130.21,131.2,22416,130.773,6897,0.9299999999999784,65.47653436052077,0.3592306084654524,0.19418172231181824,0.16504888615363417,91.04029527587728,89.39531862539792,1.7133111093883047,135.0943070482085,72.38637466665911,0.6009999999996012,129.82997246164913,22.998321717309285,32.132929468714906,14.144226867859548,128.16321933131712,129.62950000000032,131.09578066868352,2.262263865375078,1.0355386705773277,129.804336048097,0.6047799325584597,128.27,129.74,131.21,79863416.0,0.3283928688041772,128.65227388628128
2024-12-17 12:30:00+00:00,131.2,131.33,130.88,131.31,16689,131.108,5630,0.11000000000001364,66.26685023070516,0.4282583141909697,0.21056754242986844,0.21769077176110127,93.74045989311473,90.98712488655377,1.53881843489021,148.67424242424227,72.22172879128617,0.7314999999996417,129.9709274653016,24.27154274377379,31.83699863497339,13.37849111727207,128.13248331292897,129.74300000000034,131.3535166870717,2.4826259406231754,0.986489836640304,129.90559467323754,0.5937242230899995,128.27,129.8,131.33,79880105.0,0.34540874994205595,128.6890741811386
2024-12-17 12:35:00+00:00,131.32,131.5,131.21,131.46,18188,131.384,6246,0.15000000000000568,67.36400142422173,0.48942522535267585,0.21738756287325967,0.2720376624794162,99.1356015416214,94.63878557020433,1.060885608856088,151.77519771159302,72.61061894898184,0.872999999999621,130.11274389717764,25.650155118460777,32.806887244976835,12.894030400342128,128.14435429371224,129.87050000000033,131.59664570628843,2.658256811651744,0.9604188378215583,130.125507983357,0.5720296357264275,128.27,129.885,131.5,79898293.0,0.34995124263229493,128.73136839969476
2024-12-17 12:40:00+00:00,131.44,131.54,131.05,131.5,15716,131.306,5551,0.03999999999999204,67.66601208440733,0.5349614067431219,0.21033899541096457,0.3246224113321573,98.66727764818772,97.18111302764116,0.8203634133251425,133.02224296157985,66.78112754684675,0.9329999999996232,130.24486352601787,26.469194748950265,30.778803293247982,14.115510908899264,128.22174665775603,130.00750000000033,131.79325334224464,2.7471543445482776,0.9178908600344312,130.59148634594212,0.5661703760316813,128.27,129.905,131.54,79914009.0,0.4061199836928245,128.76650571252287
2024-12-17 12:45:00+00:00,131.49,131.59,131.17,131.22,14662,131.353,5054,-0.28000000000000114,63.25343594684446,0.5422052935106763,0.17406630574281517,0.3681389877678611,92.98747835883796,96.93011918288222,0.8376239145470032,118.0032145810903,57.84063540753262,0.6524999999996055,130.33773366639713,27.296685003581658,29.759924316656935,13.35351208666004,128.32284967240514,130.11900000000034,131.91515032759554,2.7607810198283036,0.8064888230913686,130.71615116640044,0.5557296348865624,128.36,129.97500000000002,131.59,79899347.0,0.32576356226395053,128.79799995972718
2024-12-17 12:50:00+00:00,131.22,131.23,130.65,130.88,17140,130.852,5371,-0.3400000000000034,58.28326768308856,0.5145792185449523,0.11715218462167293,0.3974270339232793,82.10493617982722,91.25323072895084,0.9409224124633742,73.13656345103902,49.121826906660935,0.3404999999996221,130.3893780791212,26.65430904808395,27.54827863562194,19.02396459597135,128.45370845264296,130.21000000000035,131.96629154735774,2.6976292870860727,0.6907428185849221,130.7325889327505,0.5574632323946639,128.36,129.97500000000002,131.59,79882207.0,0.29055135920013747,128.82808329287326
2024-12-17 12:55:00+00:00,130.89,131.05,130.78,130.91,10061,130.933,3693,0.030000000000001137,58.592435075425634,0.4894638695712956,0.07362946851841301,0.4158344010528826,71.79487179487282,82.2957621111792,0.9018036072144131,67.05844115915787,52.59094087051241,0.3974999999996385,130.4389611192049,26.057817089407504,26.558786359197896,18.340652717081856,128.75106321260589,130.33300000000037,131.91493678739485,2.4275306904536507,0.6823713831669508,130.74308528957582,0.5369301443664743,128.41,130.0,131.59,79892268.0,0.33964406522665147,128.84529285937717
2024-12-17 13:00:00+00:00,130.91,130.91,130.53,130.8,12355,130.709,4467,-0.10999999999998522,56.9265151873149,0.4554337372463806,0.031679468954798395,0.4237542682915822,65.06410256410382,72.98797017960116,0.7937119519149327,42.711072158924715,53.7716889864687,0.3214999999996735,130.47334577451872,24.87965649111239,25.187561789521446,20.79042539239743,129.034894872328,130.4380000000004,131.84110512767276,2.151374795186022,0.6289995998375939,130.74480336150376,0.5257208483402973,128.66,130.125,131.59,79879913.0,0.34927910695211245,128.86436948624103
2024-12-17 13:05:00+00:00,130.79,131.19,130.74,131.1,10623,130.98,3634,0.29999999999998295,60.24625372413581,0.4475134485331864,0.01900734419328337,0.42850610433990305,68.5897435897448,68.48290598290701,0.6448641179180203,65.38313518686074,59.767378606531615,0.6434999999996478,130.53302712932646,24.3141618451006,27.475418507649344,19.506074088754,129.28156061980417,130.5435000000004,131.80543938019662,1.9333622588581136,0.7204939511092321,130.7639756564012,0.5203122163159896,128.81,130.2,131.59,79890536.0,0.34760267355548075,128.88272062584704
2024-12-17 13:10:00+00:00,131.11,131.11,130.42,130.48,13447,130.671,4785,-0.6200000000000045,51.42512178990744,0.38674953631021936,-0.03340525442374698,0.42015479073396633,59.91045991046108,64.52143535476976,0.05367686527106841,15.26664342976615,53.21995012832704,0.07649999999964052,130.52797692653346,23.024753189452227,24.932100934210755,21.993418144672223,129.46992985223454,130.60150000000039,131.73307014776623,1.7328593435233728,0.4463135360011558,130.76066518637373,0.5324327722934207,129.27,130.43,131.59,79877089.0,0.2876354708698304,128.90186328070345
2024-12-17 13:15:00+00:00,130.49,130.51,130.12,130.21,14174,130.294,4861,-0.2699999999999818,48.12078908013626,0.3131966189126274,-0.08556653745707116,0.39876315636969856,42.505356843593226,57.001853447932895,-0.1610182487348455,-44.2495126705677,46.579983939589226,-0.12200000000035516,130.49769340972074,21.574593904627392,23.60222994362757,24.92335011971071,129.48704326608734,130.60800000000037,131.7289567339134,1.7165207857298632,0.3224730768104545,130.70089298573163,0.5222590028438897,129.51,130.55,131.59,79862915.0,0.19045795494417225,128.917248140135
2024-12-17 13:20:00+00:00,130.2,130.29,129.91,130.25,16600,130.068,6536,0.03999999999999204,48.647234303375534,0.2551913802801664,-0.1148574208716257,0.3700488011517921,23.770619358855882,42.06214537096992,-0.015352728947581884,-61.383285302596384,38.975877338715726,-0.011000000000365162,130.4741035611759,20.644376094044528,22.351234237545235,26.531459579731116,129.46961255572108,130.5990000000004,131.7283874442797,1.7295499112233619,0.3454914645243399,130.64332891763513,0.5120976454978973,129.51,130.55,131.59,79879515.0,0.1701002763915016,128.93315744763999
2024-12-17 13:25:00+00:00,130.25,130.39,129.71,129.72,16639,129.986,6609,-0.5300000000000011,42.494191207173934,0.164558314339871,-0.16439238944953688,0.3289507037894079,10.191310566781057,25.489095589743254,-1.1280487804878003,-86.77839851024186,31.6105197718687,-0.45200000000033924,130.40228417439724,20.158804777414705,20.27977706858885,26.798399142841415,129.40190703752864,130.57850000000036,131.75509296247208,1.8021235693038482,0.13517544835689124,130.4360625631037,0.5240906708194745,129.51,130.55,131.59,79862876.0,0.16200924064214256,128.94601547561484
2024-12-17 13:30:00+00:00,129.72,129.94,129.58,129.83,16054,129.734,5640,0.11000000000001364,44.07521223341514,0.10044912234289427,-0.1828012651572109,0.28325038750010517,11.069273692329682,15.010401205988737,-1.1271038001675393,-107.20221606648703,31.70967723980252,-0.2765000000003397,130.34778091969275,19.947615421313643,19.261996802823084,27.26577580235838,129.43486979932337,130.5870000000004,131.7391302006774,1.764540422365194,0.1714781022337832,130.31503608706907,0.5123699086180824,129.51,130.55,131.59,79878930.0,0.23785429507851463,128.956207035724
2024-12-17 13:35:00+00:00,129.82,129.83,129.25,129.34,17715,129.49,6664,-0.4900000000000091,38.93946137007505,0.009988084483779858,-0.21860984241306025,0.2285979268968401,5.605293228349225,8.955292495819853,-1.6126578426897908,-145.43812104787705,21.758318244276985,-0.7120000000003301,130.25180178448392,20.32065415669423,17.71908102702349,29.639246844166323,129.3449836337736,130.56700000000038,131.78901636622714,1.871860985129113,-0.002039102712262909,130.10590766659817,0.5172006294310775,129.25,130.42000000000002,131.59,79861215.0,0.16119788930667478,128.9630605079205
2024-12-17 13:40:00+00:00,129.34,129.83,129.33,129.78,15671,129.584,5747,0.4399999999999977,45.123052447384055,-0.02590005725178912,-0.2035983873189034,0.17769833006711427,12.977845813667935,9.884137578115478,-1.307984790874528,-120.68192014356435,21.306761438634293,-0.20450000000033697,130.20686828119975,20.667047268119063,16.49261077980723,27.587692683494655,129.3467809498876,130.5675000000004,131.78821905011318,1.8698666208861892,0.17744420801509186,130.07853463160174,0.5159720130431433,129.25,130.42000000000002,131.59,79876886.0,0.17774775057248574,128.97098212001333
2024-12-17 13:45:00+00:00,129.78,129.82,129.5,129.7,10965,129.66,3768,-0.0800000000000125,44.245701776499985,-0.06010415624970733,-0.1902419890534573,0.13013783280374996,15.24216524216628,11.275101428061012,-1.158360006096637,-109.90408449186616,18.4124826164999,-0.2410000000003265,130.15859511156168,20.988698014442118,15.741627757607322,26.331500495151793,129.26725041783052,130.53950000000037,131.81174958217022,1.9492177956401626,0.17007259748177728,130.042579656799,0.5019740121114897,129.25,130.42000000000002,131.59,79865921.0,0.14352559632854178,128.97663105738587
2024-12-17 13:50:00+00:00,129.69,129.92,129.69,129.87,8797,129.831,3076,0.17000000000001592,46.62084631382061,-0.07265603829938527,-0.1622350968825082,0.08957905858312291,22.792022792023833,17.004011282619214,-0.771699266503656,-82.91679522780967,23.579015083644798,-0.0065000000003294645,130.13110986284153,20.973173468662644,16.685935727288047,25.435030989611686,129.2078946959503,130.51250000000036,131.81710530405041,1.9992036073940092,0.2537569416567,130.03195481309308,0.4825472969606683,129.25,130.42000000000002,131.59,79874718.0,0.12980760260891755,128.98208087726562
2024-12-17 13:55:00+00:00,129.87,129.87,129.65,129.74,8344,129.753,3259,-0.12999999999999545,45.040704804962104,-0.09203251525227074,-0.1452892590683149,0.05325674381604418,23.491323491324724,20.508503841838145,-0.893743793445867,-82.83415721624809,24.388531615426725,-0.11200000000030741,130.09386130447567,21.043151005443843,16.120582127532522,25.189277317914698,129.13127655922557,130.47850000000034,131.8257234407751,2.0650504731044053,0.2259177736784227,129.99642193170158,0.4637939186063348,129.25,130.42000000000002,131.59,79866374.0,0.12485485396658909,128.98674261982998
2024-12-17 14:00:00+00:00,129.75,129.88,129.49,129.83,11321,129.664,3864,0.09000000000000341,46.39527872988076,-0.09898522494182771,-0.1217935750062975,0.022808350064469803,27.04670281990033,24.443349701082827,-0.7415902140672781,-76.85541506322015,25.183806691377175,-0.00350000000031514,130.06873165643037,21.444632194377302,15.14119083573431,26.151401178355652,129.08227621932818,130.45650000000035,131.8307237806725,2.106792349437803,0.2720531369010741,129.987536230744,0.458522924420167,129.25,130.42000000000002,131.59,79877695.0,0.20645745230854304,128.99281554204924
2024-12-17 14:05:00+00:00,129.83,130.15,129.73,130.14,10849,129.922,3554,0.30999999999997385,50.88557018474285,-0.07857512313231041,-0.08110677855742417,0.002531655425113761,33.5068902079225,28.014972173049056,-0.7322654462242673,-42.394337565373824,30.994686152696456,0.3269999999996571,130.0755191177227,20.92308448191454,18.376005633586466,24.430050891941438,129.066813425154,130.40350000000035,131.7401865748467,2.0500777584134413,0.4014353832233806,129.98856520971606,0.45577128696158475,129.25,130.42000000000002,131.59,79888544.0,0.17295429772441118,129.0006574548977
2024-12-17 14:10:00+00:00,130.13,130.2,129.72,129.88,11182,129.973,4385,-0.2599999999999909,47.30635880278447,-0.08242960036835711,-0.0679690046347767,-0.014460595733580415,36.082474226805225,32.21202241820922,-0.45984058859595,-45.84983306157596,31.207101311870666,0.06449999999966849,130.05689824936817,20.281168043017203,17.779523703865554,22.59923504658506,129.04485432085121,130.33200000000036,131.6191456791495,1.975179816390671,0.3244176990520775,129.98612644921013,0.45750190932147083,129.25,130.42000000000002,131.59,79877362.0,0.1064840280819454,129.00803411542915
2024-12-17 14:15:00+00:00,129.89,130.12,129.75,130.04,10942,129.963,4130,0.1599999999999966,49.653262937512835,-0.07174658851207028,-0.04582879422279189,-0.025917794289278387,40.274544581163106,36.62130300529682,-0.1305583288534029,-36.79403061880906,31.295244641456566,0.22899999999967235,130.0552888922855,19.68510277832682,16.73822605064913,21.2756601966368,129.0781407525222,130.26100000000037,131.44385924747854,1.8161372129465825,0.40658229181893835,129.98734730895748,0.4512517729413661,129.25,130.42000000000002,131.59,79888304.0,0.08297577151954125,129.0154219594081
2024-12-17 14:20:00+00:00,130.03,130.04,129.69,129.72,11069,129.807,3603,-0.3199999999999932,45.30698968926459,-0.08808614801483827,-0.049734682980447906,-0.03835146503439037,37.416310795094546,37.92444320102083,-0.4069097888675599,-52.28191796649245,31.723164720910212,-0.10600000000030718,130.02335661682972,19.296424225172554,15.79579976527418,21.042967543402625,129.11417959966062,130.17200000000034,131.22982040034006,1.625265649048519,0.28635314659502775,129.98510649211894,0.4440195034455538,129.25,130.42000000000002,131.59,79877235.0,-0.001846900386362315,129.02159890626882
2024-12-17 14:25:00+00:00,129.71,129.98,129.61,129.91,9205,129.837,3026,0.18999999999999773,48.20591928954552,-0.08472727129461077,-0.03710064500817632,-0.04762662628643445,45.889814141088586,41.19355650578194,0.14646931853221634,-45.54377699253723,37.88098382568387,0.116999999999706,130.01256074856022,19.157603488365723,14.844284841552676,21.077824783889138,129.1599848129235,130.10650000000035,131.0530151870772,1.4549852422082499,0.3961981790238284,129.98133269658658,0.43873239605658393,129.25,130.24,131.23,79886440.0,0.06484397868939429,129.02676976530034
2024-12-17 14:30:00+00:00,129.9,129.96,129.73,129.79,7730,129.836,3263,-0.12000000000000455,46.52851644595823,-0.09070276934806998,-0.03446091444930842,-0.05624185489876156,47.521581732109354,43.60923555609736,-0.0308095201417391,-42.73012217744128,39.909257811231086,0.015999999999678494,129.99136448679258,19.028698518473664,14.268878530869024,20.260788899332137,129.16634544013962,130.05200000000033,130.93765455986104,1.3620006764382078,0.3520868000490243,129.9804530003512,0.42382293919540065,129.25,130.22,131.19,79878710.0,0.0667288829298437,129.03102595943062
2024-12-17 14:35:00+00:00,129.79,129.85,129.42,129.56,13622,129.596,4629,-0.22999999999998977,43.41060271494611,-0.11269835592159438,-0.04516520081826626,-0.06753315510332812,45.96491228070321,46.45876938463358,0.1700943250347864,-84.31924882629738,40.655338258046,-0.168000000000319,129.9502821547171,19.73614605586482,13.23589376433343,24.013144656648056,129.16759180480264,129.98450000000034,130.80140819519804,1.2569317036995882,0.24017888270933324,129.9756309138188,0.4242641578243011,129.25,130.22,131.19,79865088.0,0.048060149760961415,129.03640437832223
2024-12-17 14:40:00+00:00,129.56,129.97,129.54,129.93,11662,129.756,3707,0.37000000000000455,49.2968487713901,-0.09913138408123245,-0.02527858318232347,-0.07385280089890899,50.52631578947554,48.0042699340959,0.11558021266759866,-33.59260511780011,49.11163836924627,0.20899999999971897,129.9483505209345,19.88482200293947,14.296971160274989,22.276408177436966,129.21480718855506,129.94100000000032,130.66719281144557,1.1177269860094303,0.4924262538633395,129.97533087053614,0.4246738608368515,129.25,130.22,131.19,79876750.0,0.06559191437008831,129.0425344950536
2024-12-17 14:45:00+00:00,129.93,129.93,129.66,129.81,6819,129.774,2777,-0.12000000000000455,47.568670413680614,-0.0969449373791349,-0.01847370918418073,-0.07847122819495417,53.12764670296631,49.872958257714885,0.08481110254434654,-28.345297257500125,52.70835466029915,0.0854999999996835,129.9351742808455,20.02287823950878,13.630360545082448,21.237748310744205,129.38102951714285,129.87650000000033,130.37197048285782,0.7629871190823335,0.43289206693321874,129.97416595241876,0.41362572791993424,129.25,130.18,131.11,79869931.0,0.043489496848888476,129.04601305041496
2024-12-17 14:50:00+00:00,129.81,130.01,129.79,129.99,10348,129.923,3441,0.18000000000000682,50.37871586838705,-0.07976814936608889,-0.0010375369369077792,-0.07873061242918111,66.60942807948521,56.75446352397555,0.09240009240010227,45.11278195487618,50.95602809394926,0.29999999999969873,129.94039577790784,19.794994330486247,14.523910756030238,20.402981045586614,129.43627894038008,129.85200000000032,130.26772105962056,0.6402998176697131,0.6659766769161941,129.97434773235327,0.39979531878279595,129.25,129.88,130.51,79880279.0,0.12571333046992103,129.05213093856696
2024-12-17 14:55:00+00:00,129.99,130.0,129.84,129.84,7743,129.952,3162,-0.15000000000000568,48.066804592161496,-0.07736732514652545,0.0010906298261245395,-0.07845795497264998,60.69849690539627,60.145190562615795,0.07707723138583589,43.90735146023692,44.28267227399233,0.158499999999691,129.93083427524994,19.583387843536748,14.09014584803652,19.793634338305175,129.4515955624616,129.83350000000033,130.21540443753906,0.5882987634758909,0.5085099822897665,129.9713032005529,0.38266708172688174,129.25,129.82,130.39,79872536.0,0.12870383649667916,129.05646470802716
2024-12-17 15:00:00+00:00,129.84,130.0,129.77,129.84,8178,129.911,3094,0.0,48.066804592161496,-0.07460465859108467,0.0030826371052522505,-0.07768729569633692,60.25641025641361,62.52144508043156,0.007702380035423673,43.08390022675668,38.15140412275742,0.14299999999971647,129.9221833918928,19.62375862390371,13.467487300838238,20.263878010302733,129.48211633554425,129.81300000000033,130.1438836644564,0.509785097726854,0.5407998382816175,129.97051239461942,0.3717622901749609,129.25,129.82,130.39,79872536.0,0.06100951614159987,129.06086744586486
2024-12-17 15:05:00+00:00,129.84,129.97,129.58,129.77,10199,129.746,4093,-0.06999999999999318,46.901899223480335,-0.07717402629162962,0.0004106155237658393,-0.07758464181539546,50.85470085470428,57.269869338837914,-0.2843092054710117,-17.730496453883823,37.64892179177819,-0.147000000000304,129.90768973552204,20.25661662599833,12.4618562874119,22.388572492847747,129.48671587721853,129.81550000000033,130.14428412278212,0.506540625398041,0.43080566115032043,129.96554352638796,0.37306498373389124,129.25,129.725,130.2,79862337.0,0.13555112780059428,129.06564383459596
2024-12-17 15:10:00+00:00,129.78,129.95,129.68,129.74,9897,129.824,3434,-0.030000000000001137,46.38308375969043,-0.0807007499739143,-0.0024928865268150774,-0.07820786344709922,46.58119658120025,52.564102564105916,-0.10779180782259923,-6.172839506175183,45.12636900266852,-0.44750000000030354,129.89171928451995,20.844270485086188,11.804668162269515,21.207889323194163,129.48067289031096,129.81100000000032,130.14132710968968,0.5089354672398534,0.39253077038230644,129.96434933854172,0.3657031991814691,129.25,129.725,130.2,79852440.0,0.0841657041101373,129.07032568541118
2024-12-17 15:15:00+00:00,129.73,129.86,129.5,129.64,12583,129.662,4521,-0.10000000000002274,44.6116135901874,-0.09052139388484193,-0.00985082435019416,-0.08067056953464777,38.03418803419099,45.15669515669837,-0.30759766225777474,-114.01743796110868,36.88595388531571,-0.8290000000003488,129.86774601932757,21.915535489157126,10.973701622887928,23.234653671138123,129.5620000010915,129.8260000000003,130.08999999890912,0.4066981943660202,0.14772727127062707,129.95346485846912,0.3652958278113651,129.33,129.765,130.2,79839857.0,0.1317355772819303,129.07518624653588
2024-12-17 15:20:00+00:00,129.64,129.77,129.11,129.12,16531,129.411,6727,-0.5199999999999818,36.75137328954802,-0.13866552921237485,-0.04639596774218166,-0.09226956147019319,23.406956080225115,36.00744689853865,-0.46253469010175685,-303.7918871251996,35.55679714823067,-1.6090000000003215,129.79653211272495,23.79747804589469,9.634664905924215,27.60991775156104,129.38728581558283,129.7930000000003,130.19871418441775,0.6251711331388617,-0.32940161553212816,129.88218168344702,0.38634612582483874,129.11,129.655,130.2,79823326.0,-0.0061590560228214465,129.07792118919687
2024-12-17 15:25:00+00:00,129.13,129.33,129.1,129.32,15429,129.212,6053,0.19999999999998863,41.05326045779396,-0.15885064345232536,-0.05326486558570573,-0.10558577786661963,17.533160844726826,26.324768319714178,-0.4541605727041875,-271.1203535222252,27.256619377360998,-1.6460000000003276,129.75114810198923,25.564646785430988,9.212775694682461,26.591301577564632,129.3199339261787,129.7740000000003,130.22806607382194,0.699779730641917,7.275793668673478e-05,129.86993887814586,0.3751785454087801,129.1,129.64999999999998,130.2,79838755.0,0.0473763257242759,129.07960608762517
2024-12-17 15:30:00+00:00,129.33,129.42,128.82,128.95,18984,129.087,7338,-0.37000000000000455,36.1540978344641,-0.20237059741864982,-0.07742785564162416,-0.12494274177702566,11.772908025650418,17.571008316867317,-0.6471993219816619,-256.2141491395929,25.915864074995064,-2.2685000000003583,129.67484828275215,27.713536403748524,8.20358428054676,28.79040929004871,129.1520972309617,129.72800000000032,130.30390276903896,0.8878619404270987,-0.17546124261484508,129.7200439522687,0.39123722073672396,128.82,129.51,130.2,79819771.0,-0.025443735727588353,129.07941237565703
2024-12-17 15:35:00+00:00,128.94,129.63,128.94,129.6,20814,129.318,6802,0.6500000000000057,47.913730827881,-0.18230935796299264,-0.04589329294877359,-0.13641606501421905,33.291614518148776,20.865894462841872,0.03087372645877995,-109.61289960110895,30.938518308220964,-1.861000000000331,129.66771987487098,28.592660568261117,10.85928097622958,25.35116172046885,129.1424535460054,129.7210000000003,130.29954645399516,0.891985806453656,0.39542758479912365,129.71830892657923,0.4125774192555292,128.82,129.51,130.2,79840585.0,0.06319021073140363,129.08341381095426
2024-12-17 15:40:00+00:00,129.61,129.9,129.47,129.9,18433,129.665,6355,0.30000000000001137,52.28224108781412,-0.14058263921040748,-0.003333259356950752,-0.13724937985345673,55.74229691876903,33.60227315418927,-0.023089355806971135,13.548314858350395,39.294482604877224,-1.7885000000003117,129.68984179154992,28.188272298607124,14.713684069020053,23.4695724561303,129.14252147858502,129.72450000000032,130.3064785214156,0.8972530576957983,0.6507787603337097,129.71969019930722,0.41382188930870617,128.82,129.51,130.2,79859018.0,0.10268096799692732,129.09100873155953
2024-12-17 15:45:00+00:00,129.89,129.93,129.36,129.45,17639,129.635,7165,-0.45000000000001705,46.04403868506891,-0.142186120082755,-0.003949392183438621,-0.13823672789931638,69.74789915966541,52.92727019886093,-0.2773284030506251,-38.88419273035055,38.44305590652112,-2.495500000000334,129.6669997161642,28.092575537393664,13.304063133097166,23.06994516906776,129.12921483668933,129.6900000000003,130.2507851633113,0.8648086410840934,0.28601431020097223,129.71347429059213,0.4249774686437981,128.82,129.51,130.2,79841379.0,0.009919765796345008,129.09623102158366
2024-12-17 15:50:00+00:00,129.46,129.73,129.25,129.71,23961,129.451,9094,0.2600000000000193,49.7730011581085,-0.12108131312993464,0.013724331815505392,-0.13480564494544003,72.82913165266301,66.10644257703234,-0.2154011847065207,-38.58392999204722,30.13913149221367,-2.4845000000003097,129.67109498129142,28.27488485475933,12.240572407296133,23.057692501282446,129.12737817278222,129.6815000000003,130.2356218272184,0.8545888615077643,0.525716366509849,129.71344548736963,0.4289076494549547,128.82,129.47,130.12,79865340.0,0.10757442776030643,129.1029105782858
2024-12-17 15:55:00+00:00,129.71,130.41,129.7,130.35,67743,130.187,26072,0.6399999999999864,57.55008396447317,-0.05211223288910105,0.06615472964507119,-0.11826696253417224,74.65250251043962,72.40984444092254,0.39279112754158074,153.68605542775273,49.307237796184666,-2.1105000000003145,129.7357526021208,26.462561457148862,21.675998104448436,20.453256609780265,129.08891776919538,129.6970000000003,130.3050822308052,0.9376966788821783,1.0369339596844818,129.7305107885175,0.44898567449388704,128.82,129.615,130.41,79933083.0,0.2455980866992516,129.1437281064287
2024-12-18 09:30:00+00:00,133.88,134.83,132.81,134.12,94324,133.921,26724,3.7700000000000102,78.58506962848516,0.30325798362881073,0.33721995693038637,-0.03396197330157563,86.40089571131405,77.96084329147209,3.2963647566235377,619.8717948717833,62.075346619437674,1.3634999999997035,130.1532999733474,29.236018492651514,55.10604116171236,11.57158134950811,127.8949604357504,129.91700000000031,131.9390395642502,3.1128175131043614,1.5392971716057515,130.53383252817295,0.7369152691728964,128.82,131.825,134.83,80027407.0,0.2872590748879093,133.92
2024-12-18 09:35:00+00:00,134.12,135.39,133.33,135.32,64215,134.577,21578,1.1999999999999886,81.69444322732814,0.6739525067282841,0.5663315840238878,0.10762092270439633,94.44910738563328,85.16750186912884,4.276797410803712,362.854045714205,69.51815544360464,2.221499999999679,130.6453666425524,32.01120332394894,50.16455092476172,9.523671947074126,127.08356137312585,130.1875000000003,133.29143862687476,4.768412676907463,1.32677214613098,131.60750387360494,0.8314213213748305,128.82,132.105,135.39,80091622.0,0.3711517956472699,134.22783214224893
2024-12-18 09:40:00+00:00,135.33,135.78,134.9,135.42,56096,135.397,19136,0.09999999999999432,81.92990484152,0.9646795261739953,0.6856468827756792,0.2790326433983161,93.9828310898189,91.61094472892194,4.377986742716189,259.4448879176045,74.69376217537902,1.9844999999996844,131.10009362897597,34.7180992506182,49.724390522726786,8.806655419951948,126.62690734112694,130.46900000000034,134.31109265887375,5.889663688498256,1.1443103328813782,132.72868922396123,0.8348912269909137,128.82,132.3,135.78,80147718.0,0.36312579014616975,134.52547260853697
2024-12-18 09:45:00+00:00,135.41,135.43,134.59,134.76,36560,134.898,13124,-0.6599999999999966,75.06690044432045,1.1288140339884478,0.6798251124721053,0.4489889215163425,93.03565492748409,93.82253113431194,3.9493983338475758,175.03980673145333,70.38691945016467,0.9859999999997058,131.44865614050207,36.66697451800648,46.152476123282824,10.825061881954355,126.48535109847825,130.72900000000033,134.9726489015224,6.492283887312024,0.9749450406410692,133.14826119980606,0.8352561393487058,128.82,132.3,135.78,80111158.0,0.3151488141822309,134.58386411619128
2024-12-18 09:50:00+00:00,134.76,134.89,134.17,134.67,33555,134.452,12250,-0.09000000000000341,74.15469276524654,1.2373659813189875,0.6307016478421159,0.6066643334768715,88.07471264367918,91.6977328869939,4.298327137546454,129.19440892455313,64.98064983294012,0.5824999999996976,131.7554507937876,37.741028986726256,43.28247817455766,13.7793701459081,126.40941180274142,130.96600000000032,135.5225881972592,6.958429206448827,0.9064444535747038,133.51168138193458,0.8270235579666554,128.82,132.3,135.78,80077603.0,0.3090717196880489,134.5830159672227
2024-12-18 09:55:00+00:00,134.67,135.09,134.55,134.86,31873,134.856,11973,0.19000000000002615,74.84953628508451,1.3234694616341471,0.5734441025258205,0.7500253591083267,85.39272030651456,88.83436262589247,4.28394679863906,114.74384043801274,68.72576136288521,0.4749999999997385,132.0511221467602,38.847277378641714,42.98379366999081,13.120379971370944,126.39430566318349,131.21850000000035,136.0426943368172,7.35291797546358,0.8774205334358943,133.81975488330394,0.8065218752547508,128.82,132.3,135.78,80109476.0,0.3025003568833403,134.6082142800744
2024-12-18 10:00:00+00:00,134.86,135.19,134.48,134.84,27912,134.856,10472,-0.020000000000010232,74.62211351981121,1.3742517386715463,0.49938110365057564,0.8748706350209706,85.77586206896673,86.41443167305334,4.567661884451346,98.17225641429816,72.49984678334552,0.12999999999971124,132.31672956135446,39.93035217199815,41.150931793218454,12.288254093384335,126.42524424744558,131.46100000000033,136.4967557525551,7.661216258137005,0.8355007834013222,134.0428137395819,0.7996274555936977,128.82,132.3,135.78,80081564.0,0.2799134914284536,134.6267220166311
2024-12-18 10:05:00+00:00,134.85,134.9,134.22,134.39,22330,134.535,8076,-0.45000000000001705,69.50496686397778,1.3624799985878155,0.39008749085347594,0.9723925077343396,84.43486590038435,85.2011494252884,3.6959876543209758,77.8367106396478,71.47113803494163,-0.6665000000002976,132.5141838888445,40.44420741473271,38.6243189592288,13.8813680636528,126.55604532417492,131.68850000000032,136.8209546758257,7.794841122535955,0.7631781643123059,134.1187199790698,0.7910826373370056,128.82,132.3,135.78,80059234.0,0.26755445652477805,134.61921170821236
2024-12-18 10:10:00+00:00,134.39,135.12,134.38,134.98,23288,134.79,8055,0.5900000000000034,72.19697602764568,1.3847958147776183,0.3299226456346229,1.0548731691429953,84.94236069100062,85.05102955345042,3.910700538876055,76.89572193096761,75.15665998609043,-0.3695000000003006,132.74902351847837,41.0692135664217,38.02726238473183,12.949569882582388,126.69561438225755,131.94550000000032,137.19538561774309,7.95765769615903,0.7890062966080756,134.3139496705353,0.78743387752722,128.82,132.3,135.78,80082522.0,0.28946063945050843,134.63159457101872
2024-12-18 10:15:00+00:00,134.98,135.1,134.59,134.75,19543,134.815,6834,-0.22999999999998977,69.61695666066426,1.3681509891168844,0.25062225597911114,1.1175287331377732,84.18649181584145,84.52123946907534,4.094244882193898,68.85724717050003,71.46495989612382,-0.6950000000003058,132.93959270719472,41.649576421561484,36.222614319831514,12.335026137795843,126.90869079048643,132.19450000000032,137.48030920951422,7.997018347229091,0.7417321453260219,134.393624256961,0.7676171719895608,128.82,132.3,135.78,80062979.0,0.2740676064374026,134.6402637321331
2024-12-18 10:20:00+00:00,134.75,135.47,134.56,135.06,25993,135.142,8858,0.3100000000000023,71.11523118662238,1.3642480517574143,0.19737545489571273,1.1668725968617015,87.16823537489404,85.43236262724524,4.124585614062126,67.67193347461233,71.90271626185474,-0.3820000000002892,133.14153625889045,42.445929347271374,36.59339330353836,11.304183100522886,127.16011708935947,132.4605000000003,137.76088291064113,8.00296376752438,0.7452181327108512,134.42355056078355,0.7777873739903062,128.82,132.3,135.78,80088972.0,0.27971386072318205,134.66351521383373
2024-12-18 10:25:00+00:00,135.06,135.58,135.02,135.56,24450,135.426,8570,0.5,73.39415677121468,1.385529248393084,0.17492532122510585,1.210603927167978,89.94384890250247,87.09952536441251,3.996931338703491,70.71938610521197,75.38502156785559,0.13099999999974443,133.37186613899613,43.2602769708858,35.70387119261828,10.71096759875427,127.45801616031468,132.7565000000003,138.05498383968592,7.982259007559862,0.7645568133096398,134.43743703453305,0.7622311329909988,128.82,132.3,135.78,80113422.0,0.31333723058308544,134.70194067444837
2024-12-18 10:30:00+00:00,135.56,135.97,135.27,135.96,28183,135.64,9795,0.4000000000000057,75.08753006465169,1.4183218754051552,0.16617435858974172,1.2521475168154135,95.148470275416,90.7535181842707,1.37190575603936,74.69771034583668,79.78296225213451,0.506499999999761,133.61835507813936,44.27415030055196,37.024192044868585,10.004239916871398,127.90102647920173,133.0985000000003,138.2959735207989,7.8099655830810555,0.7752779777086801,134.47594820203983,0.7577860520630695,128.82,132.39499999999998,135.97,80141605.0,0.37255866077543404,134.76146643676373
2024-12-18 10:35:00+00:00,135.97,136.11,135.73,136.06,29623,135.924,10154,0.09999999999999432,75.50722940370541,1.4358281002675426,0.14694446676170325,1.2888836335058393,98.31876433391822,94.4703611706121,0.5468519065917832,77.44426061608753,78.39648621260235,0.5934999999997501,133.85089268974514,45.30474431722332,37.017429118648835,9.632670186177988,128.38989408996352,133.4355000000003,138.4811059100371,7.562614012068411,0.7600777832033028,134.6551223142071,0.7308013340585662,128.82,132.465,136.11,80171228.0,0.3761355539426198,134.83039585284152
2024-12-18 10:40:00+00:00,136.06,136.2,135.45,135.72,27579,135.861,9945,-0.3400000000000034,71.12012842946133,1.4060585829914203,0.0937399595884647,1.3123186234029556,93.86687339190671,95.77803600041352,0.22153300841827317,70.40097949188828,69.101913142338,0.25249999999974193,134.0289029097694,45.58810812730482,34.308947023664444,11.659465453693398,129.08148937140962,133.77400000000029,138.46651062859095,7.015579452794501,0.707351688043397,134.73076112722433,0.7321726673400971,128.94,132.57,136.2,80143649.0,0.37585115529033075,134.87890870062546
2024-12-18 10:45:00+00:00,135.73,136.14,135.68,135.87,20098,135.966,7137,0.15000000000000568,71.89593814393452,1.3786772394504112,0.05308689283796442,1.3255903466124468,88.5013173911422,93.56231837232225,0.8236865538735705,73.83673602292365,65.77956201528801,0.40849999999977626,134.20424548979136,45.85123166523765,32.727294524226345,11.121960683750252,129.7262255303712,134.0875000000003,138.44877446962937,6.505117135645114,0.7043554025792962,134.808566898734,0.7127317625300887,129.25,132.725,136.2,80163747.0,0.3437912389404721,134.91507225084362
2024-12-18 10:50:00+00:00,135.89,136.14,135.57,135.85,16335,135.83,5766,-0.020000000000010232,71.61967958025942,1.3399177567393679,0.0114619281015369,1.328455828637831,83.25924145941129,88.54247741415327,0.8762159352491361,73.24432196141785,57.606779191754285,0.35549999999975057,134.36098401457315,45.81449429737465,30.830641238930085,11.59580301932946,130.41247687238427,134.38500000000028,138.35752312761628,5.91215258788703,0.6843916262960688,134.879692900362,0.7025366366350819,129.25,132.725,136.2,80147412.0,0.3177557913373026,134.94140838011515
2024-12-18 10:55:00+00:00,135.85,136.18,135.84,135.95,16919,136.01,5874,0.09999999999999432,72.19497299577955,1.3022581306069014,-0.020958158424743578,1.323216289031645,84.7290640394104,85.49654096332115,0.8082455880171757,86.65496516142701,65.72407168264309,0.4419999999997515,134.51231887032807,45.82027588200327,30.146334867607017,11.17961143269432,131.39677800329756,134.7100000000003,138.02322199670303,4.919043867126018,0.6871290244411217,135.0572900905894,0.6766411625897192,129.25,132.725,136.2,80164331.0,0.3269164416294375,134.97103241182927
2024-12-18 11:00:00+00:00,135.95,136.7,135.91,136.64,33165,136.417,11553,0.6899999999999977,75.83491315076782,1.3129549120631623,-0.00820910157478627,1.3211640136379486,89.34133163832955,85.77654571238361,1.3349154553544906,125.14467592592771,75.33153819795005,1.1114999999997508,134.71495516839207,46.309282636240496,33.08639435023547,10.258311172781893,132.55806629076608,135.05650000000028,137.5549337092345,3.699834823550441,0.8168985421040169,135.33181649035407,0.6847382224047387,129.7,133.2,136.7,80197496.0,0.33142367465027467,135.04688897819392
2024-12-18 11:05:00+00:00,136.64,136.66,136.18,136.21,21035,136.458,7865,-0.4299999999999784,69.71038737865308,1.2720711378529472,-0.03927430062800097,1.3113454384809482,88.50243656973494,87.52427741582483,1.3542674306124214,120.32382566130386,68.26901681462536,0.679999999999751,134.85734039044996,46.76336033660363,31.393562152029922,9.733454965463752,134.03243546117665,135.3495000000003,136.66656453882393,1.9461683106677763,0.8266734372668959,135.44168474196547,0.6701140636615424,132.81,134.755,136.7,80176461.0,0.24074668318577053,135.0888610309775
2024-12-18 11:10:00+00:00,136.2,136.44,135.99,136.03,19733,136.19,6297,-0.18000000000000682,67.26155581508687,1.2111841792796838,-0.08012900736101147,1.2913131866406953,83.60215053763592,87.1486395819,0.7778930211883361,90.39784207749793,61.46763895691259,0.5139999999997542,134.96902225802614,46.635832066795274,29.851551624448785,11.329260528892515,134.22497541032553,135.4450000000003,136.66502458967508,1.8015055405142693,0.7397492661011195,135.4830718561212,0.65439163054286,133.33,135.015,136.7,80156728.0,0.19531005999143858,135.1200812315729
2024-12-18 11:15:00+00:00,136.03,136.04,135.12,135.26,28364,135.536,9226,-0.7700000000000102,57.892670828925894,1.0882535515737857,-0.1624477080535276,1.2507012596273133,63.71894697812536,78.60784469516527,0.3784786641929383,4.709112026186673,60.33069828765488,-0.21900000000024988,134.99673442392842,44.45732856163681,26.938306497143156,19.45234735522176,134.2204665377401,135.4420000000003,136.6635334622605,1.8037735152466658,0.4255034734523167,135.47978841288534,0.6733636569326549,134.17,135.435,136.7,80128364.0,0.06155454322226525,135.13437106106483
2024-12-18 11:20:00+00:00,135.25,135.32,135.0,135.16,20851,135.139,6968,-0.09999999999999432,56.78640541299648,0.9715614238660351,-0.22331186860902252,1.1948732924750576,46.31742954269148,64.54617568615079,0.07404116688878304,-33.03303303302766,53.79083777914395,-0.29600000000024806,135.01228352641144,42.19633648577662,25.988282591205234,20.08882765736784,134.20128830768363,135.42900000000026,136.6567116923169,1.8130706012990268,0.39044659194673326,135.4626087250782,0.648123395723179,134.17,135.435,136.7,80107513.0,0.04572884961952256,135.13511118743975
2024-12-18 11:25:00+00:00,135.17,135.38,134.95,135.25,19122,135.178,6456,0.09000000000000341,57.57220785697835,0.8762435298059188,-0.25490381013531094,1.1311473399412297,32.73713610484594,47.59117087522079,-0.22868102685158487,-31.326324731861124,59.595535750461096,-0.21100000000026853,135.03492319056272,40.19163671184805,25.40391122254035,19.113378015331897,134.26111960789794,135.45350000000025,136.64588039210255,1.760575241100903,0.4146664934495223,135.45092120122445,0.6325431531715238,134.17,135.435,136.7,80126635.0,0.10720272130605196,135.13661335283467
2024-12-18 11:30:00+00:00,135.27,135.3,134.82,134.93,17356,135.062,5872,-0.3199999999999932,53.824504766634064,0.7660515212994881,-0.2920766549133933,1.0581281762128814,22.043812553855748,33.69945940046425,-0.7575757575757569,-59.12869970069555,53.17345835642817,-0.5185000000002447,135.02493050574722,38.05055394890118,24.002809081683502,19.55294503163742,134.30325840881733,135.46650000000025,136.62974159118318,1.7173863518772863,0.2693944215600701,135.42302121688357,0.6216472136592734,134.22,135.45999999999998,136.7,80109279.0,0.06347993712593811,135.1338687395243
2024-12-18 11:35:00+00:00,134.89,135.0,134.66,134.88,15511,134.849,5072,-0.05000000000001137,53.24132047208361,0.667000215246901,-0.3129023687727843,0.9799025840196853,16.292789403162473,23.691246020621247,-0.8672644421578779,-81.9402819402804,46.92544761884069,-0.5530000000002815,135.01112760043796,35.72011109538039,23.03373722471001,20.663447250890773,134.30631310743894,135.46750000000026,136.62868689256157,1.7143401813148036,0.24702608005487894,135.38005507276506,0.6015295555407542,134.22,135.45999999999998,136.7,80093768.0,0.06540125510153134,135.12811329180948
2024-12-18 11:40:00+00:00,134.89,134.92,134.67,134.72,13322,134.773,4692,-0.1599999999999966,51.324909575040635,0.5690312408154341,-0.328697074563401,0.8977283153788351,6.525518008623358,14.954039988547052,-0.7368110816386664,-91.10155474694088,39.8459779072088,-0.681500000000284,134.98340116230102,33.55612844568251,22.320166354578106,20.023306491668905,134.28625066496315,135.46150000000023,136.6367493350373,1.735178386533558,0.1845350267835571,135.32066632362896,0.5764203015735575,134.22,135.45999999999998,136.7,80080446.0,0.04861687739459209,135.12205388218908
2024-12-18 11:45:00+00:00,134.72,135.09,134.72,135.05,12669,134.931,4207,0.3300000000000125,54.92838507254294,0.5121150216361627,-0.30849063499413787,0.8206056566303006,10.94771241830214,11.255339943362516,-0.6035180687421704,-72.96780289934642,36.20161736117193,-0.28450000000029263,134.98974390874855,31.890246051429724,23.431831460088045,19.08114875089965,134.4077162130929,135.49450000000024,136.5812837869076,1.6041740246391476,0.29549750127155333,135.30530719427918,0.5616759943183037,134.38,135.54,136.7,80093115.0,0.09840330717641137,135.1193819947567
2024-12-18 11:50:00+00:00,135.05,135.39,135.01,135.25,14531,135.254,4523,0.19999999999998863,57.005809901250394,0.4776408895540101,-0.27437181366103247,0.7520127032150425,16.993464052289166,11.48889815973808,-0.44166359955832846,-40.732369437566184,43.35397372233575,-0.05150000000031696,135.01453020315344,30.90840949557838,26.178054637297134,18.137249154209382,134.44058068244044,135.50800000000024,136.57541931756003,1.5754336534518913,0.3791477745643365,135.2972042751053,0.5486991375812817,134.56,135.63,136.7,80107646.0,0.07533291494734015,135.1211175169473
2024-12-18 11:55:00+00:00,135.25,135.32,135.02,135.16,9723,135.136,3792,-0.09000000000000341,55.76030753730543,0.43800855371122793,-0.25120331960305164,0.6892118733142796,24.18300653594929,17.374727668846724,-0.5810959911732194,-52.230766373195905,37.31671649985085,-0.11950000000030059,135.02838446951978,29.99670412228784,25.121506462697212,17.40522846926354,134.50526444573737,135.52850000000024,136.5517355542631,1.5099931811580094,0.31993393482808374,135.28128637098942,0.5309349134683318,134.56,135.63,136.7,80097923.0,0.09311624944248854,135.12165481762588
2024-12-18 12:00:00+00:00,135.16,135.22,134.82,135.09,12788,135.024,4726,-0.06999999999999318,54.75819890129861,0.3963819822821506,-0.23426391282570314,0.6306458951078537,24.83660130719099,22.00435729847634,-1.1343676814988157,-70.75103225086639,37.848026236588666,-0.2125000000002899,135.0342526152798,28.61179879753748,23.745391585227928,19.19071653693843,134.5094315312173,135.53000000000026,136.5505684687832,1.5060406829232682,0.28443386531186826,135.2611861768004,0.5215824196491656,134.66,135.68,136.7,80085135.0,0.10092641298804077,135.12045825836734
2024-12-18 12:05:00+00:00,135.08,135.33,134.97,135.28,9703,135.157,3411,0.18999999999999773,57.01625209848861,0.3744080931877818,-0.2049902415360576,0.5793983347238394,25.32679738562238,24.78213507625408,-0.6827692533587837,-46.09864379978868,36.01761867395454,-0.05300000000030991,135.0576571281103,27.558285524822917,24.088733717523446,18.223194820166647,134.48979534230307,135.51600000000025,136.54220465769743,1.5145143860461887,0.3850131899957295,135.261283824219,0.5100408182456547,134.66,135.68,136.7,80094838.0,0.06417752549414718,135.121293342734
2024-12-18 12:10:00+00:00,135.29,135.38,135.07,135.22,9766,135.207,3763,-0.060000000000002274,56.06462772116365,0.3481389995305051,-0.1850074681546674,0.5331464676851725,26.490196078432845,25.551198257081932,-0.59545688451077,-38.166446757562774,29.270304235499044,-0.14950000000030172,135.07311835400455,26.687756677638383,23.73321227666834,17.409252675170073,134.46622361822594,135.47900000000024,136.49177638177454,1.4951046018560807,0.3721336690600471,135.26096647381974,0.4957521883709653,134.66,135.68,136.7,80085072.0,-0.007825055216541687,135.12245680460939
2024-12-18 12:15:00+00:00,135.23,135.62,135.2,135.6,12941,135.421,4319,0.37999999999999545,60.554939982673275,0.35390379510351977,-0.1433941380653222,0.49729793316884197,37.06704854226463,29.62801400210648,0.25136773621174946,2.2401083587287647,36.376282026923576,0.17749999999969646,135.12329755838508,26.38114266882248,25.777276910131725,16.34412199716169,134.4767063772958,135.45600000000024,136.43529362270468,1.4459213659113372,0.5735223821850678,135.27176116055887,0.49034131777304035,134.66,135.68,136.7,80098013.0,-0.036983424217244806,135.12767925768142
2024-12-18 12:20:00+00:00,135.61,135.86,135.52,135.82,13194,135.695,4591,0.21999999999999886,62.917869043646505,0.3719371386994226,-0.10028863557553552,0.4722257742749581,54.955653259513745,39.5042992934036,0.4883101509322252,43.63626822004332,43.837892746933896,0.3394999999997026,135.18965017187222,26.551256233178915,28.046376397280333,15.51650214302115,134.47536517946423,135.46100000000027,136.4466348205363,1.4552303918264782,0.6821161309035751,135.34712073141583,0.47960265221782344,134.66,135.68,136.7,80111207.0,0.014272316527753895,135.13673267622121
2024-12-18 12:25:00+00:00,135.82,135.85,135.59,135.62,9473,135.718,3647,-0.19999999999998863,59.43230827621957,0.365872810876283,-0.08508237071894009,0.4509551815952231,72.28898659284688,54.77056279820828,0.2735674676525024,39.00623128591333,48.1810619337814,0.05749999999969191,135.23063586978915,26.709218828652745,26.923629099091393,14.895348429199167,134.47770084493703,135.44850000000025,136.41929915506347,1.4334587021092398,0.588329289897551,135.3715225987243,0.4639167484879783,134.66,135.68,136.7,80101734.0,0.003123880945657717,135.14257214532077
2024-12-18 12:30:00+00:00,135.62,135.64,135.35,135.54,9902,135.474,3488,-0.0800000000000125,58.04707265418645,0.3505702997798039,-0.08030790545233535,0.43087820523213927,79.13043478260926,68.79169154498982,0.4520862669532333,13.824689368560467,51.10422162248807,-0.06950000000031764,135.26009912028542,26.056728692231406,25.6883887792792,18.00887557748925,134.47857661416535,135.43300000000028,136.3874233858352,1.409439923556189,0.5560547874181182,135.39052205272054,0.45149412359597935,134.66,135.68,136.7,80091832.0,0.013683228822513356,135.14660559297135
2024-12-18 12:35:00+00:00,135.55,135.55,135.21,135.32,10666,135.356,3372,-0.21999999999999886,54.29898174766999,0.31703619222807333,-0.09107361040325274,0.40810980263132607,69.44444444444464,73.62128860663346,0.326215895610904,-6.812741668202229,42.47308506123942,-0.3375000000003183,135.2658039659725,25.016153583242346,24.281808597591517,19.27742847426575,134.47626975868613,135.40150000000028,136.32673024131444,1.366646959323422,0.45595690869089467,135.38872587186717,0.4435302576248382,134.66,135.68,136.7,80081166.0,0.020988495958557923,135.14909938851156
2024-12-18 12:40:00+00:00,135.31,135.33,135.11,135.3,7632,135.227,2453,-0.01999999999998181,53.95788567839984,0.2855546413858008,-0.09804412899642023,0.383598770382221,60.55555555555606,69.71014492753652,0.430522565320679,-20.19202579887549,45.01799800958622,-0.404000000000309,135.26906073111797,23.74497570318118,23.389377413154723,20.239518073891652,134.60417199188828,135.3345000000003,136.06482800811233,1.0792931707909266,0.47638047588406285,135.38809692326967,0.4275638106516354,134.66,135.66,136.66,80073534.0,-0.055467313835869,135.1499084886502
2024-12-18 12:45:00+00:00,135.3,135.59,135.28,135.55,8355,135.467,2610,0.25,57.547768321558756,0.27757844467021187,-0.08481626056960734,0.3623947052398192,60.76097105508981,63.5869903516967,0.3702332469455838,47.530371552724695,52.492855807116726,-0.18550000000027467,135.29581685196388,23.20632404527134,26.584374026587138,19.1703465896091,134.6810074541759,135.30150000000032,135.92199254582474,0.9171998031424893,0.700244146099712,135.39479997721332,0.41916639560509017,134.66,135.55,136.44,80081889.0,0.03125618754766469,135.1528182319383
2024-12-18 12:50:00+00:00,135.54,135.61,135.39,135.59,7184,135.519,2473,0.03999999999999204,58.110542796355936,0.2713568837714604,-0.07283025717468705,0.34418714094614744,67.86623421298471,63.060920274543385,0.2513863216266232,83.33333333334889,59.48269595726545,-0.1665000000002692,135.323834294634,22.753778585886657,25.90551505060375,18.42641381797567,134.73767069161747,135.2795000000003,135.82132930838313,0.8010516129684528,0.7865293508452316,135.40660183014384,0.40494022449044287,134.66,135.35,136.04,80089073.0,0.11677113392905945,135.15571360948516
2024-12-18 12:55:00+00:00,135.59,135.77,135.47,135.72,7426,135.615,2523,0.12999999999999545,59.96796068769166,0.2737604257023918,-0.05634137219500451,0.3301017978973963,78.93461028136024,69.18727184981145,0.41432376442733787,113.3432539682647,58.01567794619095,-0.06600000000028672,135.3615643618117,22.71453276346409,27.384310132239367,17.432937419476783,134.72787403518947,135.3025000000003,135.8771259648111,0.8493944528901084,0.8632797903042508,135.42319609836758,0.39744449416969774,134.66,135.26,135.86,80096499.0,0.22881334085445545,135.1596311024134
2024-12-18 13:00:00+00:00,135.72,135.86,135.69,135.77,8075,135.798,2732,0.05000000000001137,60.68993213220691,0.27651236965738235,-0.04287154259201115,0.3193839122493935,84.73346828610043,77.17810426014832,0.5033681249537292,127.16658777921718,56.04795198408754,-0.0180000000002849,135.4004629940201,22.8859856823165,28.198409375673023,16.877621248232106,134.72791818782503,135.3330000000003,135.9380818121756,0.8942117771353388,0.8611081933108123,135.44900655076344,0.38119845887186327,134.66,135.26,135.86,80104574.0,0.23948888772069718,135.16484009783858
2024-12-18 13:05:00+00:00,135.77,135.99,135.74,135.98,10611,135.9,3696,0.20999999999997954,63.65472425467246,0.29226944973996183,-0.021691570007545347,0.3139610197475072,92.34330484330506,85.33712780358844,0.5174452986398403,138.90938909389644,63.392957304788425,0.2184999999997217,135.45565699458962,23.33936581175497,29.341490011396054,16.06706693148805,134.70381313710763,135.3695000000003,136.03518686289297,0.983510854206699,0.958548931960913,135.47604483352993,0.3718271403810159,134.66,135.325,135.99,80115185.0,0.2586918396030325,135.1729860058588
2024-12-18 13:10:00+00:00,135.97,136.08,135.9,135.99,9941,136.004,3505,0.010000000000019327,63.79475626336224,0.30208175522074043,-0.009503411621413382,0.3115851668421538,94.12778162778216,90.40151825239576,0.5694423901789758,140.80996884735856,72.08769920731962,0.31499999999974193,135.5065468046287,23.959460639816403,30.08315636946658,15.490239124326466,134.7367340053402,135.4225000000003,136.1082659946604,1.0127799954366523,0.9137708813346681,135.48747289351647,0.3581252017823724,134.66,135.37,136.08,80125126.0,0.3117315637872315,135.18134263798788
2024-12-18 13:15:00+00:00,135.98,136.05,135.78,136.04,10310,135.883,2882,0.04999999999998295,64.53060378890532,0.3103155358085701,-0.00101570482686697,0.31133124063543705,95.69226499919561,94.05445049009415,0.3244837758112018,121.81196783816507,64.59498739674378,0.43599999999972283,135.55735187085455,24.03047107377148,28.434137637001474,17.077374010377714,134.7918643928443,135.4805000000003,136.16913560715628,1.016582618393032,0.9062380700225434,135.53823470917453,0.3518305445122037,134.67,135.375,136.08,80135436.0,0.34345669651743316,135.18948088608346
2024-12-18 13:20:00+00:00,136.04,136.42,136.02,136.36,13283,136.225,4597,0.3200000000000216,68.8887207780906,0.3387572096502254,0.021940775211830688,0.3168164344383947,94.45044772684518,94.7568314512742,0.3975850390222524,176.1731153710511,65.51368625544343,0.8224999999997351,135.63379454982078,24.90541797128959,33.58640753059126,15.70398673781272,134.86510843178428,135.5625000000003,136.25989156821635,1.0288856700282634,1.0717734744339897,135.70047816941323,0.35527121990418753,134.72,135.57,136.42,80148719.0,0.42658320577254544,135.20385370752086
2024-12-18 13:25:00+00:00,136.37,136.37,135.95,135.99,13090,136.159,4993,-0.37000000000000455,59.74755371530439,0.3276644218093452,0.008678389896760397,0.3189860319125848,86.21167460257625,92.11812910953888,0.272821117829225,121.83072871614388,56.134454705010604,0.4789999999997576,135.6677188784093,25.427478013319952,30.786721360808254,15.784233536470714,134.93013338364784,135.6095000000003,136.28886661635278,1.001945463042731,0.7800402542905414,135.73449072752297,0.35989470419674674,134.82,135.62,136.42,80135629.0,0.32731853395526844,135.21552752434567
2024-12-18 13:30:00+00:00,135.98,136.21,135.92,136.21,10744,136.019,3718,0.21999999999999886,62.89990219178907,0.3327892812296511,0.011042599453653046,0.3217466817759981,82.18829516539695,87.61680583160599,0.49431902021543905,110.36539895601004,55.35823491356041,0.7829999999997597,135.71936469951316,25.783985830186868,28.989818166163747,15.466756211930385,134.95138740316096,135.6575000000003,136.36361259683966,1.0410225705756708,0.8912265568358073,135.8092885751165,0.354902225325552,134.82,135.62,136.42,80146373.0,0.3671590077655711,135.2249905167582
2024-12-18 13:35:00+00:00,136.2,136.34,136.06,136.09,9875,136.244,3262,-0.12000000000000455,60.133583110097014,0.3234393644651732,0.0013541461513401076,0.3220852183138331,75.31806615776297,81.23934530857859,0.569021578480644,109.97214484679895,62.40290654825619,0.7269999999997765,135.75466329955952,26.411260699104773,29.98759531812377,14.581809006646576,135.01272870780338,135.70400000000032,136.39527129219726,1.018792802271035,0.7791957400494154,135.8310514965991,0.34955206637372693,134.82,135.62,136.42,80136498.0,0.33219329881594417,135.2339936087336
2024-12-18 13:40:00+00:00,136.09,136.15,135.63,135.72,12792,135.869,3889,-0.37000000000000455,52.470975261911654,0.28291234290364287,-0.03133830032815216,0.314250643231795,68.44783715012898,75.31806615776283,0.31042128603102626,30.13365735116,61.104254900281994,0.44599999999974216,135.75136203293482,25.31040340421252,26.90840792247998,21.575533806485623,135.10420054691704,135.7355000000003,136.36679945308353,0.9301906326395715,0.48772373401831276,135.8297841188563,0.3617269187756043,134.97,135.695,136.42,80123706.0,0.2695423385294739,135.2413512743172
2024-12-18 13:45:00+00:00,135.72,135.79,135.5,135.7,10012,135.642,3270,-0.020000000000010232,52.08462429062899,0.24634088905452245,-0.05432780334181808,0.30066869239634053,55.47073791348701,66.41221374045952,0.11066027296198211,-18.471760797335815,61.38018028994694,0.5289999999997406,135.74647041075056,23.860487479661025,25.34536004319823,22.92619235522299,135.16023579725965,135.75650000000027,136.3527642027409,0.8784319023260416,0.45262167363008604,135.82912179129534,0.3566035674344891,135.07,135.745,136.42,80113694.0,0.2534984765686953,135.24536724393653
2024-12-18 13:50:00+00:00,135.7,135.82,135.65,135.81,6481,135.742,2537,0.11000000000001364,54.08700153549732,0.22365566579321694,-0.061610421282498884,0.2852660870757158,46.03142716843096,56.65000074401552,0.16225385352901522,0.0980392156978866,66.56339020917959,0.7529999999997585,135.75252084782193,22.60389227458127,25.073043555159348,22.115210814213818,135.24280942620115,135.78600000000029,136.32919057379942,0.8000685988233486,0.5220916941100965,135.82900576061218,0.34327474118916756,135.11,135.765,136.42,80120175.0,0.2874922690670078,135.24851823929794
2024-12-18 13:55:00+00:00,135.81,135.89,135.59,135.64,9565,135.736,2970,-0.17000000000001592,50.569755287208274,0.18977230664782496,-0.07639502434231271,0.2661673309901377,38.600413556434674,46.70085954611742,-0.058944886531098195,-19.94653506064941,60.0051913851915,0.7274999999997362,135.7418045766008,21.652449194511806,24.96345715804099,20.72214762228891,135.24727456186432,135.7880000000003,136.32872543813627,0.7964259553656847,0.3631468120766584,135.82282463982438,0.34018368824708295,135.11,135.765,136.42,80110610.0,0.2013207248130567,135.25262115578892
2024-12-18 14:00:00+00:00,135.65,135.69,134.62,135.29,27670,135.159,9814,-0.3499999999999943,44.19726642672741,0.13314264000513276,-0.10641975278800392,0.23956239279313668,35.99509831753187,40.20897968079905,-0.35353907343302904,-150.2528735632107,47.87318043223582,0.5444999999997435,135.6987755693055,21.974764865845806,20.100199242572344,34.34596712727001,135.17928783980366,135.76150000000027,136.34371216019687,0.8576984788715556,0.09507887997301763,135.78534120914287,0.39231342480086223,134.62,135.51999999999998,136.42,80082940.0,0.17306138148639572,135.25129234478712
2024-12-18 14:05:00+00:00,135.27,135.28,133.74,133.89,35127,134.463,12138,-1.4000000000000057,28.646902030087173,-0.02442353915941453,-0.21118874556204098,0.18676520640262645,22.363693935930616,32.3197352699656,-1.5369907339314648,-291.37690007255264,36.92404313187432,-0.6300000000002512,135.52651122937164,23.543220008769662,15.415242897949236,39.573540267326635,134.67223382611476,135.67500000000027,136.67776617388577,1.478188573997424,-0.39003800012708223,135.41878773036228,0.4750053230293708,133.74,135.07999999999998,136.42,80047813.0,0.06651549483178945,135.2218467561086
2024-12-18 14:10:00+00:00,133.91,134.43,133.81,134.12,22853,134.164,7308,0.2300000000000182,32.82824997211349,-0.1292469155514766,-0.2528096975632824,0.12356278201180583,18.999447208403197,25.786079820621776,-1.3751011103757649,-247.13121569930365,30.267714305303095,-0.20500000000021146,135.39255777895528,24.99964264148467,14.008715559331685,35.96274628630657,134.39348936415914,135.60400000000027,136.8145106358414,1.78536125164616,-0.112964461468402,135.13680891915584,0.4853620856701304,133.74,135.07999999999998,136.42,80070666.0,0.05088338631692065,135.20002120970742
2024-12-18 14:15:00+00:00,134.11,134.27,133.76,133.99,19591,133.999,6806,-0.12999999999999545,31.697595279001632,-0.2202709635446638,-0.27506699644517574,0.05479603290051191,9.701492537314337,17.021544560549263,-1.5069097324316272,-208.88737356517592,23.9677493792711,-0.1205000000002201,135.25898084762622,26.414550069267804,12.961097998029851,34.0065038284461,134.14017577152882,135.53750000000028,136.93482422847174,2.06190054925236,-0.053736909612268645,134.90405336392308,0.4871219366936939,133.74,135.07999999999998,136.42,80051075.0,0.0562155407460212,135.18009548785713
2024-12-18 14:20:00+00:00,134.0,134.8,133.99,134.77,23083,134.464,7580,0.7800000000000011,44.13097703031554,-0.2268536682282729,-0.22531976090302785,-0.001533907325245061,20.646766169155516,16.449235304957565,-1.1660310941625118,-121.48954596065204,28.363106427226548,0.8984999999997854,135.2124112430904,26.16400391966143,18.911536049276165,30.150019457819194,134.07704184178598,135.51100000000025,136.94495815821452,2.116371598193895,0.2416242601795922,134.8919772777451,0.5101846555012873,133.74,135.07999999999998,136.42,80074158.0,0.11038341378287057,135.16735969818117
2024-12-18 14:25:00+00:00,134.77,134.82,133.74,133.87,18206,134.354,6295,-0.9000000000000057,35.99013480919916,-0.30122070274416046,-0.23974943633513232,-0.06147126640902815,17.537313432837085,15.961857379768858,-1.5589381572174488,-136.31169013836507,27.42230287066867,0.18349999999978195,135.08456255327226,26.324241649374546,16.26327382842339,29.16951786258344,133.82503745377133,135.42700000000025,137.02896254622917,2.3657949245407717,0.014033582225289302,134.75638980129094,0.5508857515369086,133.74,135.07999999999998,136.42,80055952.0,0.03655365062969922,135.15201022506506
2024-12-18 14:30:00+00:00,133.85,134.38,133.28,134.31,27313,133.866,9806,0.4399999999999977,41.656601839290886,-0.32095304371537736,-0.2075854218450794,-0.11336762187029799,25.538971807629764,21.241017136540666,-1.3949049262168778,-126.25412274834514,20.446514537730383,0.8604999999997744,135.01079469105585,27.10645754519049,14.097859650835547,30.853655788683547,133.69143666002725,135.36300000000023,137.0345633399732,2.4697492519713276,0.1850253966393975,134.7280556551783,0.5901081978557003,133.28,134.85,136.42,80083265.0,0.09282976870483166,135.12645443980105
2024-12-18 14:35:00+00:00,134.28,134.45,133.55,133.94,18314,134.065,6904,-0.37000000000000455,38.56494092810592,-0.3622709399895143,-0.19912265449537306,-0.16314828549414126,19.917569017657893,20.997951419374797,-1.5798368726578027,-108.78209975076341,20.04101877441765,0.7404999999997699,134.90881424428864,27.63771967946782,13.434249350951847,27.61401361605315,133.50144929564644,135.27400000000026,137.04655070435408,2.62068202959004,0.12370610986652504,134.66552616716044,0.6122433265802917,133.28,134.85,136.42,80064951.0,0.06631569692065054,135.10979377740253
2024-12-18 14:40:00+00:00,133.94,134.29,133.61,133.71,15674,133.877,6242,-0.22999999999998977,36.73956298976253,-0.4088616457314629,-0.1965706881898573,-0.2122909575416056,22.984749455338886,22.813763426875397,-1.4809902740937186,-102.6706386537011,15.436312897817448,0.8354999999997688,134.79464145911828,28.131034518439627,12.376821762306719,25.440477970850324,133.28963985385343,135.17100000000025,137.05236014614707,2.7836742291568677,0.11171708590923182,134.5692520834445,0.6170830889674122,133.28,134.85,136.42,80049277.0,0.03213469030842086,135.0945633062622
2024-12-18 14:45:00+00:00,133.72,133.9,132.93,133.7,29908,133.306,9364,-0.010000000000019327,36.658319321507086,-0.44150266423892504,-0.18336936535785553,-0.2581332988810695,19.84465283698121,20.91565710332588,-1.4738393515106862,-113.59472334188175,10.71959606634044,1.1459999999997308,134.6903898915832,29.445201133364435,11.041700533359789,30.25835499306434,133.110360845068,135.05700000000024,137.0036391549325,2.882692722231729,0.15145055349318734,134.48792581709063,0.6422914397554541,132.93,134.675,136.42,80019369.0,0.053053572218276376,135.05827068747834
2024-12-18 14:50:00+00:00,133.7,134.04,133.07,133.1,18253,133.687,5982,-0.5999999999999943,32.07520295000929,-0.5099079902576875,-0.2014197531012944,-0.3084882371563931,14.569524767735409,19.13297568668505,-1.995434798615714,-107.63448437866987,10.522190637740023,0.6899999999997419,134.5389241876229,30.257164583533267,11.394664595377899,27.10907712474758,132.83939725302952,134.91250000000025,136.98560274697098,3.0732552535468973,0.06285331186581948,134.3425912494958,0.6656991940586359,132.93,134.675,136.42,80001116.0,0.0031736090614795614,135.0354563177824
2024-12-18 14:55:00+00:00,133.12,133.33,132.38,132.7,26238,132.784,9015,-0.4000000000000057,29.43327847347369,-0.5895998212951099,-0.22488926731097342,-0.3647105539841365,12.924365279438538,15.779514294718268,-2.167502211736949,-133.27018279824264,9.96285319416325,0.42849999999972965,134.36378855070643,31.736387068617567,10.267547720847164,31.611989829694,132.52942712225047,134.74550000000025,136.96157287775003,3.2892718164981787,0.03848539447013181,134.24820338345194,0.6860063944830203,132.38,134.39999999999998,136.42,79974878.0,-0.04616108422037023,134.99208330957313
2024-12-18 15:00:00+00:00,132.71,132.9,131.69,131.85,25758,132.284,9310,-0.8499999999999943,24.765215422744085,-0.7131236225774842,-0.2787304548746782,-0.434393167702806,6.223192056526346,11.239027367899979,-2.5426860817503116,-161.2373148579915,7.3023260464602044,-0.17100000000024806,134.1243801173058,33.656107367772044,9.040885914770943,34.648052223397315,132.09862848792247,134.52000000000024,136.941371512078,3.6000171157861507,-0.05134042559812041,133.94643861469785,0.7234345091628052,131.69,134.03,136.37,79949120.0,-0.11886749740061327,134.93882072785368
2024-12-18 15:05:00+00:00,131.85,132.37,131.72,132.09,22789,132.053,8274,0.2400000000000091,28.22651437765543,-0.7826294654901176,-0.27858903822984926,-0.5040404272602683,7.642110975445441,8.929889437136657,-1.3443871835088328,-153.0230602398952,7.0197872062451205,0.24949999999975603,133.93062962994335,35.438704788415485,8.456422343022817,32.40816947877412,131.7833981429935,134.32500000000022,136.86660185700694,3.7842573713109564,0.060316657418483556,133.77726033753052,0.718189187079748,131.69,134.015,136.34,79971909.0,-0.0806737362244497,134.89192096950532
2024-12-18 15:10:00+00:00,132.09,132.19,131.35,131.92,25866,131.693,8520,-0.17000000000001592,27.269496795825066,-0.8417280094759292,-0.27015006577252865,-0.5715779437034005,9.437780201140102,7.767694411037177,-1.6403220996123014,-156.1459938796952,7.07276477618836,0.2574999999997374,133.73914109375826,37.35531988589489,7.758400126594886,33.36892972187502,131.51784518311518,134.11050000000023,136.70315481688527,3.866445680069853,0.07755656755108907,133.36323340503927,0.7268899594311948,131.35,133.845,136.34,79946043.0,-0.08137974809010365,134.83614940350432
2024-12-18 15:15:00+00:00,131.89,132.04,131.13,131.31,18731,131.501,7127,-0.6099999999999852,24.110594580378788,-0.9270989142001156,-0.28441677639737206,-0.6426821378027435,9.79395519146152,8.957948789348903,-2.000149264870521,-157.9747935680144,7.455659570189267,-0.1810000000002674,133.50779432292416,39.279414804847036,7.076890713112896,32.561393649161936,131.1736766181763,133.87150000000022,136.56932338182415,4.030467099903891,0.02526543856468769,132.93299529965228,0.739969248043252,131.13,133.64,136.15,79927312.0,-0.08823909579912032,134.79277091570304
2024-12-18 15:20:00+00:00,131.33,132.27,131.3,132.02,26270,131.93,9313,0.710000000000008,33.732727488355266,-0.9267815442352969,-0.22727952514604266,-0.6995020190892542,14.500368922265586,11.244034771622283,-2.0405134673888825,-116.15940213760749,15.623446894480608,0.6779999999997415,133.3660996255028,40.39848500486465,8.600594693066427,29.578792685017177,131.0137540338611,133.68650000000022,136.35924596613935,3.9985278485697924,0.1882419763956233,132.79154233128043,0.7564000160401625,131.13,133.51,135.89,79953582.0,-0.03614195942899131,134.74040937980325
2024-12-18 15:25:00+00:00,132.02,132.13,130.79,130.96,28180,131.251,10170,-1.0600000000000023,28.02057880707176,-1.000529684072177,-0.24082213198633817,-0.7597075520858387,11.071884085260878,11.788736066329209,-2.1737506536191775,-132.34559014656136,15.234133884213941,-0.23350000000024806,133.13694728021684,41.82250435772413,7.569126834831973,30.595906635361576,130.6936300829848,133.44950000000023,136.20536991701564,4.130206433168221,0.04832773770825756,132.44937989837922,0.7980857291801512,130.79,133.33999999999997,135.89,79925402.0,-0.09035255623921819,134.6755591316947
2024-12-18 15:30:00+00:00,130.96,131.47,130.65,130.81,25352,130.992,9369,-0.15000000000000568,27.315674678490232,-1.0588733299948103,-0.23933262232717722,-0.8195407076676331,10.724844643643353,12.09903255038982,-2.605911696820784,-130.94623779217406,7.993318627401775,-0.24550000000027694,132.91533325352952,43.241560424035534,7.014716782481441,29.605417126615666,130.43837359950612,133.19950000000023,135.96062640049433,4.1458509986810785,0.06729615863065483,132.14862894716035,0.7996510342387113,130.65,133.26999999999998,135.89,79900050.0,-0.1322512114220834,134.61399684532716
2024-12-18 15:35:00+00:00,130.8,130.9,128.95,129.14,41478,129.837,13751,-1.670000000000016,20.98587541004538,-1.2257366043787101,-0.32495671736886167,-0.9007798870098485,3.836612731021045,8.544447153308306,-3.58369419142901,-175.66306810608972,7.486150428796769,-1.789500000000288,132.55577770557434,45.40402677154601,5.906722920066785,38.6994002810214,129.8239231693826,132.87450000000024,135.92507683061788,4.5916663176420425,-0.11209735196935475,131.42754336647278,0.8818188175073759,128.95,132.32,135.69,79858572.0,-0.1781542105231216,134.4827634681625
2024-12-18 15:40:00+00:00,129.13,129.32,128.28,128.88,42120,128.895,14858,-0.2599999999999909,20.201014418201858,-1.363242171438685,-0.3699698275430693,-0.9932723438956158,5.671983055960933,6.744480143541658,-3.6122952658739105,-186.72412526627585,7.210868206027332,-1.9515000000002942,132.20570363837678,47.63118003099044,5.415426820423033,40.838986338089356,129.24954603610843,132.55400000000026,135.8584539638921,4.985823081750569,-0.05591635413089513,130.84126294037367,0.8931174733997056,128.28,131.78,135.28,79816452.0,-0.17409989122734615,134.3345006361343
2024-12-18 15:45:00+00:00,128.88,131.05,128.64,131.01,46154,130.082,16117,2.1299999999999955,39.99879702995599,-1.2855244000875246,-0.23380164495352695,-1.0517227551339976,19.53443718583506,9.681010990938894,-2.011967090501121,-105.00933539903968,18.363383757706657,0.17049999999971988,132.0918271013885,46.626069654055065,16.823615656954132,33.819139224470675,129.09997280985675,132.41000000000025,135.72002719014375,4.999663454638614,0.2885213746628518,130.84762342376877,1.0014662252997284,128.28,131.55,134.82,79862606.0,-0.03079142182964792,134.21999014112765
2024-12-18 15:50:00+00:00,131.01,131.58,130.89,131.35,45440,131.242,17304,0.3400000000000034,42.45308340494595,-1.182862050452428,-0.1049114362547443,-1.0779506141976838,36.14912573802362,20.451848659939753,-1.3148009015777617,-50.09019179561417,27.838122020309257,0.526999999999731,132.02117690125627,44.98293449555241,19.842911100411843,32.11696529834137,129.0281296851154,132.27150000000026,135.51487031488512,4.9041105829825025,0.35794098259899454,130.8532186644575,0.9792186377783211,128.28,131.55,134.82,79908046.0,-0.0017082035193849827,134.14115516342986
2024-12-18 15:55:00+00:00,131.32,131.35,128.39,128.98,101838,129.666,39401,-2.3700000000000045,32.479895277416574,-1.2780085052915524,-0.16004631287509485,-1.1179621924164576,36.95856057805,30.88070783396944,-2.803315749811608,-121.44555281500394,23.876518737149613,-1.7955000000002599,131.73154100589852,44.953576368804285,16.09940522142233,41.9917479661452,128.57940211537078,132.02100000000024,135.4625978846297,5.213712795130249,0.058199403018336225,130.72437253546883,1.120703020794156,128.28,131.55,134.82,79806208.0,-0.09609822214810099,133.8827622199522
2024-12-19 09:30:00+00:00,131.76,131.99,130.23,131.16,77021,131.304,19879,2.180000000000007,45.22634709843373,-1.1640861151479385,-0.03689913818518464,-1.1271869769627538,40.82703061972966,37.97823897860098,-0.5233219567690517,-40.45803185363848,35.309504665602844,0.43899999999973716,131.67710852914627,44.20032102087134,16.98345250294964,34.801682546305784,128.62318139602553,131.84050000000025,135.05781860397497,4.880622576484027,0.3942442319577004,130.72911875460525,1.2556528050231464,128.28,131.55,134.82,79883229.0,-0.11344813698194249,131.12666666666667
2024-12-19 09:35:00+00:00,131.15,131.4,129.82,130.31,48901,130.349,17098,-0.8499999999999943,41.90461096907496,-1.1293710104468744,-0.0017472267872964409,-1.127623783659578,37.70729156249062,38.497627586756636,-1.3475660534484124,-65.95850923782321,33.94947411913463,-0.2945000000002551,131.54690771684662,43.71759966036704,15.48464639014765,34.020457143629514,128.5209852380629,131.66250000000025,134.8040147619376,4.772072172315334,0.2847376023205167,130.7234893792372,1.2788204618072083,128.28,131.365,134.45,79834328.0,-0.11522531364807374,130.8871881270416
2024-12-19 09:40:00+00:00,130.32,131.17,129.97,130.88,38072,130.728,16154,0.5699999999999932,44.83085464563551,-1.0438321562172916,0.06703330195382895,-1.1108654581711206,54.84625968709443,44.46019395643811,-0.7883565797452974,-51.28205128205243,39.73288607730004,0.3099999999997465,131.48339269619456,43.26935839704162,14.442182219176091,31.730116973196406,128.58031691875414,131.49100000000027,134.4016830812464,4.427197422251147,0.39504181957544304,130.72588794377285,1.2731904288209783,128.28,131.365,134.45,79872400.0,-0.11927671415658649,130.83754070270865
2024-12-19 09:45:00+00:00,130.88,131.6,130.5,130.96,36014,131.097,15288,0.0800000000000125,45.24769622817297,-0.9585372458526251,0.12186256985479638,-1.0803998157074215,58.22566529682842,50.25973884880437,-0.26654481760718385,-25.031531968563275,44.87823337745038,0.3709999999997535,131.43354577274746,42.33017391782447,15.978235080264437,29.752767911195225,128.65124843222745,131.34200000000027,134.0327515677731,4.097320838380435,0.4290161149443372,130.7268623956198,1.2608196839051937,128.28,131.285,134.29,79908414.0,-0.12108756858099143,130.87039483420662
2024-12-19 09:50:00+00:00,130.97,131.51,130.73,130.74,24016,131.092,8716,-0.21999999999999886,44.25737116390334,-0.8983371053007829,0.14565016832531086,-1.0439872736260938,64.13057909647908,59.06750136013386,-0.9695500681714875,-19.910225665621706,45.02949445370586,0.025999999999754664,131.36749379439055,41.45807404426568,15.252402389778364,28.401208651119976,128.72308890071386,131.19350000000026,133.66391109928665,3.7660571587561726,0.40821365720643715,130.72692398027704,1.2264754207691086,128.28,131.16,134.04,79884398.0,-0.13622133096055464,130.88357418550393
2024-12-19 09:55:00+00:00,130.73,131.14,130.58,130.94,23518,130.859,9028,0.19999999999998863,45.42674442578837,-0.8249798771726944,0.1752059171627196,-1.000185794335414,65.16290726817155,62.506383887159565,-0.01527183872939153,-20.52483337516281,44.67821417222745,0.08999999999974762,131.3267800996867,40.753567132229804,14.734876217921352,28.34639363947652,128.86847027924784,131.05550000000028,133.2425297207527,3.337562667346933,0.47359432318081524,130.73400738767072,1.1788700335713134,128.28,131.16,134.04,79907916.0,-0.15202414448049817,130.88386799007847
2024-12-19 10:00:00+00:00,130.93,131.33,130.57,130.58,26780,130.992,9730,-0.3599999999999852,43.65164172983854,-0.7868227340276235,0.17069044824623236,-0.9575131822738558,62.68702058175867,63.99350231546965,-0.17582753612108704,-17.131764134916427,40.26535854536194,-0.30050000000025534,131.2556581854308,39.836448857420855,15.219883585681858,27.0070810255766,128.94737513020283,130.92950000000027,132.91162486979772,3.027774290434839,0.4118370377856221,130.72931316534482,1.1489507454590782,128.28,130.805,133.33,79881136.0,-0.16222352841984078,130.87828385376795
2024-12-19 10:05:00+00:00,130.58,130.79,129.97,130.74,31242,130.386,10507,0.1599999999999966,44.68618263400948,-0.7351973627996813,0.1778526555793396,-0.9130500183790209,64.23806801165416,64.02933195386134,1.2389654638377046,-41.066892464011126,40.073756038020285,-0.13300000000023715,131.20654788205644,39.43211384977072,14.427803131500992,29.409551793029685,129.02300587519355,130.8315000000003,132.63999412480703,2.7646157459124727,0.47470271018711263,130.72939349024702,1.1254542636405722,128.28,130.59,132.9,79912378.0,-0.11350917812677072,130.8396067054147
2024-12-19 10:10:00+00:00,130.74,132.06,130.63,132.01,36735,131.489,11694,1.2699999999999818,52.189571539924906,-0.5850612757943168,0.26239099406776334,-0.8474522698620801,74.90826201518148,67.27778353619799,2.4286157666045805,77.78266285630687,45.30586783131966,1.0379999999997267,131.2830671313844,37.47259278054567,21.050607929353184,26.791040697604423,129.0117420840049,130.83950000000027,132.66725791599563,2.7938931530544817,0.8202010478948705,130.74563860318443,1.147207530523389,128.28,130.325,132.37,79949113.0,-0.04259349579804816,130.91763365751385
2024-12-19 10:15:00+00:00,131.99,132.03,131.58,131.76,22371,131.781,7653,-0.25,50.73070457344981,-0.4807089423765092,0.29339466198845676,-0.774103604364966,85.68267278959202,74.9430009388091,0.5724753835585128,105.69606087735079,50.473333162419166,0.7759999999997262,131.3284893093478,35.65303750197954,20.434039338130155,26.006335843675373,129.03517338662445,130.82300000000026,132.61082661337608,2.733199228539033,0.7620500201164541,130.86094191450263,1.0974069926288605,128.28,130.275,132.27,79926742.0,-0.052575761903661644,130.97114973354905
2024-12-19 10:20:00+00:00,131.7,131.84,130.83,130.97,21732,131.241,7793,-0.789999999999992,46.32403852770093,-0.45649319462893345,0.25408832778882595,-0.7105815224177594,87.01348942039323,82.53480807505547,-0.2893033878949347,46.356395106286236,52.188088530704405,-0.09900000000027376,131.29434747036228,34.6026565686112,19.083032090299426,29.196482005697508,129.05767026469255,130.77550000000025,132.49332973530795,2.627143058612201,0.5566121298293016,130.8617980576713,1.0911636360125128,128.28,130.275,132.27,79905010.0,-0.08559892237859237,130.98477061022805
2024-12-19 10:25:00+00:00,130.98,131.4,130.22,130.22,24583,130.805,9472,-0.75,42.54559686484596,-0.49214760087082254,0.17474713723754953,-0.6668947381083721,70.74232660063836,81.14616293687442,0.9613893626919001,-18.870556352620063,45.95445986821055,-0.9515000000002658,131.19202866366112,34.089113743991774,17.617507108074786,30.924300511196467,129.00529722868845,130.72100000000026,132.43670277131207,2.624984159104976,0.3539956895863727,130.85807436538437,1.097509090583048,128.28,130.275,132.27,79880427.0,-0.10221895168285017,130.96255315076382
2024-12-19 10:30:00+00:00,130.22,130.45,129.55,129.69,31081,130.0,10741,-0.5300000000000011,40.05899828168219,-0.5567526473466842,0.08811367260935032,-0.6448663199560345,51.86194368755806,69.87258656952977,-1.1207685269899348,-92.96522537629127,38.80637311376891,-1.591000000000264,131.04897831474102,34.06958714240234,16.57213820363437,33.50665253781987,128.9418337678588,130.60450000000026,132.2671662321417,2.5461086442526004,0.22498990407039768,130.80156425826004,1.083401298398543,128.28,130.20499999999998,132.13,79849346.0,-0.1457694611979172,130.88761226453366
2024-12-19 10:35:00+00:00,129.7,130.55,129.56,130.27,24667,130.139,8947,0.5800000000000125,43.921629565918174,-0.5547565709691469,0.07208779918951014,-0.626844370158657,37.99045416879388,53.53157481899666,-0.030696032537791407,-58.20879197366917,50.40750679716013,-1.1330000000002656,130.9747899038133,33.91783314448686,16.14714651929395,31.306101339816664,128.909638593707,130.57000000000025,132.2303614062935,2.5432509861273567,0.40965822294376625,130.7902607164858,1.076729777084362,128.28,130.17000000000002,132.06,79874013.0,-0.10516212403243651,130.847396027279
2024-12-19 10:40:00+00:00,130.26,131.29,130.1,131.19,22412,130.771,8584,0.9199999999999875,49.482532851929946,-0.47348036787025194,0.12269120183072402,-0.596171569700976,43.14874923557475,44.33371569730878,0.2368581907090439,30.2483251093146,43.814075112119916,-0.36250000000026716,130.99528610345013,32.8321897002326,19.7543855097702,28.853143826572843,128.90950126540494,130.58900000000025,132.26849873459557,2.5721902068249394,0.6789224331105431,130.79519960614437,1.0848205072926216,128.28,130.17000000000002,132.06,79896425.0,-0.06105387558836668,130.84797352523282
2024-12-19 10:45:00+00:00,131.19,131.66,131.07,131.64,20298,131.327,7408,0.44999999999998863,51.990306091826334,-0.3685092074039744,0.18212988983760126,-0.5506390972415757,59.096945551129686,46.745382985165996,0.5192425167990011,94.82129832239482,52.37240719247188,-0.04700000000028126,131.05668742693106,31.38982408208547,21.47938977538111,27.69451446900624,129.1142450189174,130.71400000000025,132.31375498108312,2.447717889564797,0.7894193207552717,130.81038502798137,1.049476185343149,128.28,130.17000000000002,132.06,79916723.0,0.007434974691332967,130.87222599976838
2024-12-19 10:50:00+00:00,131.63,131.95,131.42,131.6,21241,131.688,7854,-0.03999999999999204,51.74441525752213,-0.28525819327904856,0.2123047231700217,-0.49756291644907025,76.75962815405119,59.66844098025175,0.6577940951506767,118.24882680081588,50.21136814498145,-0.20050000000028945,131.10843148150906,29.71711198696296,22.72229436567633,26.65889071426042,129.44660411875222,130.85000000000025,132.25339588124828,2.145045290405851,0.7672089928512452,130.83361438883716,1.0123707435329241,128.39,130.225,132.06,79895482.0,-0.010708411322531206,130.90362378867022
2024-12-19 10:55:00+00:00,131.61,131.79,131.2,131.62,15328,131.532,6198,0.020000000000010232,51.866994697433114,-0.21518679254552353,0.2259008991228374,-0.4410876916683609,82.47011952191318,72.77556440903123,0.5193218267909083,91.87878787878324,42.79204054822609,-0.23000000000027399,131.1571522927939,28.379114228433316,21.74735948896007,27.11495476214588,129.4385364084066,130.88050000000027,132.32246359159393,2.203481178011483,0.7564211760653538,130.85352997494758,0.9822014047091441,128.39,130.225,132.06,79910810.0,-0.0661788482906664,130.92139497544622
2024-12-19 11:00:00+00:00,131.6,131.78,131.14,131.2,12823,131.459,5521,-0.4200000000000159,49.049220806283685,-0.19133954932073038,0.19979851387810443,-0.3911380631988348,76.6268260292173,78.6188579017271,0.47480471741458974,66.66666666665972,44.218177689369135,-0.714500000000271,131.16123302681353,27.197251268455595,20.709347234320077,26.26821792270502,129.43934592753192,130.87300000000025,132.30665407246858,2.1909088543371453,0.6140442475906147,130.86321567816893,0.9577584472299205,128.39,130.225,132.06,79897987.0,-0.10814198233937071,130.93176513043505
2024-12-19 11:05:00+00:00,131.2,131.43,130.8,130.96,15729,131.127,5614,-0.23999999999998067,47.46245833736092,-0.18962060321217677,0.1612139679893264,-0.3508345712015032,68.12749003984162,75.7414785303239,0.16827290806180617,13.247629850579557,45.26779106788204,-1.0545000000002744,131.14206797664082,26.445769193264493,19.71194423916918,27.60230627445319,129.83139314420924,130.97200000000026,132.11260685579128,1.7417567965534893,0.4947396423494517,130.86588732533545,0.9343471295706401,129.55,130.805,132.06,79882258.0,-0.03123365829715414,130.93536688109012
2024-12-19 11:10:00+00:00,130.97,131.44,130.82,131.4,16753,131.161,6396,0.4399999999999977,50.61663903284865,-0.1510132169081828,0.15985708343465632,-0.31087030034283913,65.20584329349369,69.98671978751742,-0.46208620559047286,38.384258296956745,51.98442418404983,-0.7470000000002699,131.16663293124645,25.733488136170987,18.832972376948593,26.261812569304702,129.83075414612335,130.98400000000026,132.13724585387718,1.7608957641802179,0.6803605010160053,130.87403331076843,0.9118937631727376,129.55,130.805,132.06,79899011.0,-0.01503143374052512,130.9434310135962
2024-12-19 11:15:00+00:00,131.39,132.17,131.37,132.01,25451,131.82,8511,0.6099999999999852,54.678996885090015,-0.07038334767392485,0.19238956213513142,-0.26277290980905627,74.5912026195485,69.30817865096115,0.18973891924711772,127.06415899692915,61.12722576787309,-0.27300000000028035,131.24695360446108,24.07250175601878,23.411033751928205,24.601592677564543,129.87704530309148,131.06900000000027,132.26095469690907,1.8188201587084545,0.8947297671799523,130.98899913340438,0.9039013515175408,129.55,130.86,132.17,79924462.0,0.05319386070780724,130.98084068347688
2024-12-19 11:20:00+00:00,132.01,133.15,131.99,132.93,33088,132.673,11311,0.9200000000000159,60.02065278291481,0.06698060511845938,0.2638028119420125,-0.19682220682355311,87.16239931425116,75.65314840909765,1.4965259219668736,213.65853658536668,60.700906276865354,0.5484999999997342,131.40724373736955,23.259240248700475,28.89819590733562,22.391192879733943,129.73474984791793,131.17150000000026,132.6082501520826,2.190643778690244,1.1119713985939301,131.44553964837078,0.9221941121234305,129.55,131.35000000000002,133.15,79957550.0,0.055523666658426375,131.06786406014052
2024-12-19 11:25:00+00:00,132.91,133.45,132.75,133.15,29199,133.108,9743,0.21999999999999886,61.19838283586498,0.19138848146440068,0.31056855063036304,-0.11918006916596235,93.36323698919254,85.03894630766395,2.2500383965596837,217.69705505511314,61.594013736213306,0.7139999999997144,131.57322052428674,22.794197950392643,29.668282584285212,21.155916366419877,129.61060004804085,131.28100000000026,132.95139995195967,2.5447703048566166,1.0594468551700362,131.82157689748524,0.9063231041146133,129.55,131.5,133.45,79986749.0,0.07732294627517412,131.1559614709658
2024-12-19 11:30:00+00:00,133.13,133.75,132.97,133.18,28492,133.416,9478,0.030000000000001137,61.36551822129137,0.28907113693244924,0.32660096487872925,-0.03752982794628003,90.87505087505224,90.4668957261652,2.691032462024845,195.14711727940463,69.20402043623054,0.7449999999997203,131.72624714102133,22.646071792262116,30.21426492744639,19.842323659611697,129.56088056861347,131.40300000000028,133.24511943138708,2.8037707379387102,0.9823248617115855,132.05891571368545,0.8973000252492839,129.55,131.65,133.75,80015241.0,0.09780584734611142,131.24229912170733
2024-12-19 11:35:00+00:00,133.19,134.03,133.03,133.93,27787,133.625,9000,0.75,65.38033834218348,0.42213793381557707,0.36773420940948565,0.0544037244060914,92.1680402930417,92.1354427190954,2.8095493974053865,190.21466324150134,77.07723754703578,1.4724999999997124,131.93612836568596,22.767649804483565,30.039430158118687,18.27560594803472,129.42217725461538,131.55250000000026,133.68282274538515,3.2387415600385903,1.0580140392225397,132.41821378260892,0.9046357377314779,129.55,131.79000000000002,134.03,80043028.0,0.1287465726270759,131.33378581705728
2024-12-19 11:40:00+00:00,133.94,133.94,133.25,133.27,17211,133.512,6041,-0.6599999999999966,59.51878878687247,0.4689322854041791,0.33162284879847015,0.13730943660570893,89.06473047832242,90.70260721547201,1.5854866986813043,146.5210226970688,80.34724205157282,0.7884999999997149,132.06316375943015,22.88054367297491,28.374629650593562,17.262762565271867,129.48093472456463,131.68700000000027,133.8930652754359,3.3504678144928954,0.8587835812535388,132.4937705415397,0.8893046136078008,129.55,131.79000000000002,134.03,80025817.0,0.15194490947368547,131.38302304845558
2024-12-19 11:45:00+00:00,133.26,133.33,132.91,133.01,15773,133.116,4901,-0.2600000000000193,57.33795981034785,0.47950982826813515,0.273760313329941,0.20574951493819418,84.93714051103768,88.72330376080049,1.0407171072622345,99.38826276779183,74.53919459551624,0.48599999999967736,132.15333863948442,22.44765661622991,27.37993936899462,19.49544173072752,129.56758732829687,131.80050000000028,134.0334126717037,3.388322004398181,0.7708345953979961,132.5256411267961,0.855782855492959,129.55,131.79000000000002,134.03,80010044.0,0.07989018533429142,131.41792916040842
2024-12-19 11:50:00+00:00,133.01,133.07,132.71,133.0,13740,132.907,4381,-0.009999999999990905,57.25107127485855,0.4815348566855562,0.2206282733978896,0.2609065832876666,75.05167316620492,83.0178480518549,1.0638297872340496,77.06297696312211,69.10500043891044,0.4074999999996862,132.2339730547716,21.737496448152807,26.52172202775183,20.625736966030367,129.55760387378993,131.85000000000028,134.14239612621063,3.4772789172701466,0.7508292495461577,132.57615332920997,0.820369794386318,129.55,131.79000000000002,134.03,79996304.0,0.0254686103291449,131.44443621402334
2024-12-19 11:55:00+00:00,133.0,133.51,132.94,133.05,15323,133.194,5389,0.05000000000001137,57.597067074044276,0.4816224446856836,0.17657268911841362,0.30504975556727,70.60556645317943,76.86479337680724,1.0864610241604566,82.5093386068973,68.59680355139088,0.4264999999996917,132.31168990669812,21.580939927451144,29.09253767269062,19.579286437024866,129.56400664764325,131.91450000000026,134.26499335235727,3.5636618451451527,0.7415450353988675,132.6457058442247,0.8024862376444376,129.55,131.79000000000002,134.03,80011627.0,0.014479389154918932,131.47753173200766
2024-12-19 12:00:00+00:00,133.05,133.18,132.76,132.97,9579,132.95,3501,-0.0800000000000125,56.80486533635561,0.46982072651272233,0.1318167767563619,0.33800394975636044,68.31785345717348,71.32503102551918,1.349085365853675,62.130288381751164,63.8157268440535,0.32699999999968554,132.3743861060602,21.14322427669534,27.966615787234208,20.480172027852007,129.6630708602109,132.01450000000028,134.36592913978967,3.5623801018666637,0.7031743129808492,132.68056326231468,0.7751657920984075,129.55,131.79000000000002,134.03,80002048.0,0.052246487022782895,131.4952480420343
2024-12-19 12:05:00+00:00,132.97,133.17,132.77,132.87,9757,132.958,3579,-0.09999999999999432,55.7722273261984,0.4472430757901691,0.08739130082704694,0.35985177496312215,66.97626418988766,68.63322803341343,1.4584605986560861,53.70552818828498,65.09320432377346,0.2904999999996676,132.42158742929257,20.73677402956494,26.898897881229892,19.69827383328505,129.91959702804726,132.14700000000028,134.3744029719533,3.3710988095878185,0.6622966317957713,132.69081663758612,0.7483682355199482,129.55,131.79000000000002,134.03,79992291.0,0.1027209539531699,131.5124681091084
2024-12-19 12:10:00+00:00,132.86,132.9,132.4,132.41,14087,132.621,4004,-0.46000000000000796,51.16462603330283,0.387762089317647,0.022328251483619888,0.3654338378340271,60.371517027864776,65.2218782249752,0.7686453576864372,23.16978193146347,64.76344819482595,-0.11000000000032628,132.42048386459805,19.73707480287888,25.584035340890566,22.35263186414702,130.36107284230903,132.28300000000027,134.20492715769151,2.905781026573693,0.5330397537418345,132.68130652708822,0.7306276472685234,129.56,131.79500000000002,134.03,79978204.0,0.1275023631466007,131.53039947649106
2024-12-19 12:15:00+00:00,132.43,132.55,132.21,132.24,11545,132.413,4403,-0.1699999999999875,49.53588295111437,0.32317998208910126,-0.03380308459594067,0.3569830666850419,52.72288288983526,60.02355470252913,0.17422922505871963,-2.4981404291764733,65.7351029187377,-0.22050000000029968,132.40329492511253,18.503364830521583,24.69986873518477,23.51139588553483,130.69480767492266,132.38150000000027,134.0681923250779,2.5482296621168543,0.4580539977871328,132.6472670638432,0.702725672463629,130.1,132.065,134.03,79966659.0,0.078120785832103,131.54140426355346
2024-12-19 12:20:00+00:00,132.24,132.35,131.98,132.28,14598,132.159,4419,0.03999999999999204,49.939688314101545,0.2720893854617543,-0.0679149449786301,0.3400043304403844,42.76416255959788,51.952854159099196,-0.48897916196495306,-21.066970055804532,60.00814458978579,-0.07400000000032492,132.39155255129228,17.368852607637592,23.73842376801702,25.01588099483863,130.83875988046435,132.4360000000003,134.03324011953623,2.412093569023432,0.45116576459223484,132.61957955674276,0.6789595530019417,130.8,132.41500000000002,134.03,79981257.0,0.053758740334798764,131.55268015408188
2024-12-19 12:25:00+00:00,132.27,132.28,131.45,131.62,18715,131.829,6369,-0.6599999999999966,43.72288858050026,0.1763108338538757,-0.130954797269207,0.3072656311230827,28.34547790907538,41.2775077861694,-1.149079984979351,-63.17226707310756,51.808257176969555,-0.6540000000003374,132.3180713559311,17.078112953805782,21.698042222768642,28.35424426731767,130.8357439231152,132.4350000000003,134.03425607688538,2.415156230430165,0.24519402746692284,132.23144220682562,0.6897481563589467,130.8,132.41500000000002,134.03,79962542.0,-0.02784647069646768,131.55760976647764
2024-12-19 12:30:00+00:00,131.61,132.05,131.59,132.05,16800,131.83,5214,0.4300000000000068,48.24348061737685,0.1335634121228395,-0.13896177520019454,0.27252518732303405,21.3518291853681,30.820489884680352,-0.8484757471091675,-54.54824955298339,48.5577951113272,-0.1605000000002974,132.29254075060433,16.808140418104816,20.63923353480143,26.970630028634083,130.89359623075683,132.4575000000003,134.02140376924376,2.3613668825751106,0.3697170478086993,132.20390555001404,0.6733375737618796,130.8,132.41500000000002,134.03,79979342.0,0.03708142643114891,131.56399228575933
2024-12-19 12:35:00+00:00,132.05,132.23,131.74,132.1,14850,132.021,4804,0.04999999999998295,48.75890875094237,0.10253835621253415,-0.1359894648883999,0.23852782110093407,18.346253229975805,22.681186774806324,-1.3663854252221386,-46.422347384640915,45.28889182738733,-0.05350000000032651,132.27420353626107,16.222384836213568,21.492467779257318,25.540893652976386,130.95546887336906,132.4815000000003,134.00753112663153,2.3037648677456626,0.37500254963918256,132.1924656164716,0.6602420327788868,130.8,132.41500000000002,134.03,79994192.0,0.0384465463615703,131.57151033308645
2024-12-19 12:40:00+00:00,132.1,132.23,131.71,132.05,12958,132.021,4403,-0.04999999999998295,48.24152973356627,0.07307384396128214,-0.13236318171172154,0.20543702567300368,23.90180878553142,21.199963733625,-0.9154348315449812,-55.129298096054285,35.18305907099426,-0.061500000000307864,132.25285081852192,15.726623282833812,20.264751259929596,24.411474854434324,131.0991014073178,132.5240000000003,133.94889859268284,2.1504008220134025,0.33367237414841344,132.17616849165088,0.6502247447232508,130.8,132.41500000000002,134.03,79981234.0,0.07828932345653418,131.5774968107186
2024-12-19 12:45:00+00:00,132.04,132.59,132.0,132.33,16605,132.364,5351,0.28000000000000114,51.35446795871225,0.07149254411817196,-0.10715558524386537,0.17864812936203733,27.930325954984443,23.39279599016378,-0.5112397564092763,-32.20794741559554,31.501343103942336,0.2654999999996619,132.26019835961506,14.619664420027574,22.9236039630434,22.8187628226872,131.3556188418346,132.5925000000003,133.82938115816603,1.8656879660097103,0.39388632922924194,132.18589020459166,0.6459229772430187,130.82,132.425,134.03,79997839.0,0.10489952840499382,131.59042048298866
2024-12-19 12:50:00+00:00,132.33,132.34,131.56,132.02,16063,131.889,5123,-0.3100000000000023,47.918267262156284,0.04470955940780641,-0.10715085596338475,0.15186041537119116,28.75569410932107,26.862609616612204,-0.7368421052631469,-82.08907401474355,31.712148964370453,-0.0065000000003294645,132.237322325366,14.294857253021187,20.97520975840327,25.673875462773836,131.48018420835498,132.62350000000032,133.76681579164566,1.724152645112416,0.2360746679043862,132.1720495819562,0.655499907439946,131.37,132.7,134.03,79981776.0,0.0727226378429338,131.5968749733281
2024-12-19 12:55:00+00:00,132.04,132.48,131.88,132.4,13141,132.184,4306,0.37999999999999545,52.1452629761248,0.05352961914292109,-0.07866463698261605,0.13219425612553715,36.37592440961459,31.020648157973266,-0.48853814355506175,-50.75555555555834,38.79055952268895,0.3834999999996569,132.2528154372359,13.725773121692427,21.13032397553891,23.98508224786878,131.5292836988646,132.6430000000003,133.75671630113604,1.6792688662586368,0.3909057900326566,132.1782194719033,0.6515356283370923,131.45,132.74,134.03,79994917.0,0.05915692993559331,131.60580438728786
2024-12-19 13:00:00+00:00,132.38,132.38,131.52,131.66,14519,131.853,4749,-0.7400000000000091,44.560690565837774,0.0007985591730630404,-0.10511655756197928,0.10591511673504232,27.993527508092495,31.041715342342616,-0.9851846281116017,-92.5769299042525,38.66061242656524,-0.3890000000003795,132.19635682416583,13.773412485090478,19.14157976728856,25.577936396453737,131.39585351587343,132.57950000000034,133.76314648412725,1.785564863537587,0.11158166212161383,132.15542487775036,0.6678545120272997,131.45,132.74,134.03,79980398.0,-0.029222465482290617,131.6094693680115
2024-12-19 13:05:00+00:00,131.66,132.05,131.53,131.96,11758,131.734,4040,0.30000000000001137,47.87100903338137,-0.016592425808113376,-0.09800603403452456,0.08141360822641118,28.59681613259436,30.988756016767045,-0.6848799578535347,-85.05861810925296,31.477532922857414,-0.1065000000003522,132.17384665043576,13.81764903681724,18.05991230924172,24.132558231203433,131.3374096231494,132.52000000000032,133.70259037685125,1.7847726786159404,0.26323162653685817,132.15277007080041,0.6572934754539219,131.45,132.74,134.03,79992156.0,-0.01962476760657685,131.61227981692056
2024-12-19 13:10:00+00:00,131.97,132.23,131.83,131.99,11830,132.024,4203,0.030000000000001137,48.20407651167931,-0.027635591524898473,-0.08723935980104772,0.059603768276149244,23.689764126874632,26.76003592252039,-0.31719658636053527,-58.68606124142793,37.12328398033738,-0.1135000000003572,132.15633744563235,13.470176502809457,19.264636482784248,23.053382966286616,131.2971346234144,132.4605000000003,133.62386537658622,1.7565468597595697,0.29778493950840346,132.15048135725002,0.6389153700643544,131.45,132.74,134.03,80003986.0,0.01562739400499101,131.61704377143943
2024-12-19 13:15:00+00:00,131.99,132.17,131.66,131.8,11881,131.896,4083,-0.18999999999999773,46.191146469529485,-0.051129404077670415,-0.08858653788305573,0.03745713380538531,28.337682885942,26.87475438180356,-0.33272837265577726,-73.62552154488199,36.74288521251348,-0.3190000000003579,132.1224005460483,13.447551283698656,18.150176834077392,23.648078323503718,131.3724624309707,132.35400000000033,133.33553756902995,1.4832004609299665,0.21778971203923783,132.1467060760816,0.6297071293454712,131.45,132.695,133.94,79992105.0,-0.08175741187879113,131.62007957480495
2024-12-19 13:20:00+00:00,131.78,131.9,131.52,131.67,10295,131.703,3422,-0.13000000000002387,44.812297928726,-0.07932393637312884,-0.09342485614281132,0.014100919769682477,24.94384182857759,25.65709628046464,-0.461143029936506,-97.97072521623339,37.47120029737454,-0.45950000000038926,132.079314779758,13.670377750215689,17.34502716567783,24.233371046127207,131.34471210090408,132.27400000000034,133.2032878990966,1.4050953310495848,0.1750199800364638,132.13487609253053,0.6118709058207944,131.45,132.48,133.51,79981810.0,-0.03252577838650533,131.62084778729795
2024-12-19 13:25:00+00:00,131.68,131.97,131.62,131.74,9602,131.805,3757,0.0700000000000216,45.75134246193064,-0.09492564758610911,-0.08722125388463327,-0.00770439370147584,22.9582577132506,25.413260809256627,0.09117155447500025,-79.9255389419374,42.80800305394679,-0.4015000000003397,132.0469990864477,13.704712571225677,17.45692558641758,23.212013722162034,131.31823378443164,132.2105000000003,133.10276621556898,1.349766040622592,0.23634550328657467,132.12576186687852,0.5931658411193086,131.45,132.48,133.51,79991412.0,-0.013681634958046269,131.62229201979991
2024-12-19 13:30:00+00:00,131.75,132.15,131.57,131.86,11691,131.887,4044,0.12000000000000455,47.40356327919499,-0.09649478716792714,-0.07103231477316105,-0.0254624723947661,26.90058479532375,24.934228112383877,-0.14388489208633226,-60.12534273404066,49.59476537115249,-0.26700000000033697,132.02918964964314,13.294002476869505,18.406730803210273,21.588239176715213,131.32703100515994,132.15350000000032,132.9799689948407,1.2507712543979248,0.3224373800876878,132.12258216538112,0.5922254238965018,131.45,132.48,133.51,80003103.0,-0.04540149751935943,131.62494465258126
2024-12-19 13:35:00+00:00,131.86,132.31,131.85,132.21,11263,132.087,3712,0.3499999999999943,51.99585351908077,-0.06870428641673243,-0.03459345121757306,-0.03411083519915937,41.96316336011597,30.607335289563338,0.08327024981076292,2.039836813047598,57.75353754957266,0.0879999999996528,132.04640968301047,12.531740157664125,19.330001790833684,20.37109558071068,131.39324447483173,132.11150000000032,132.8297555251689,1.0873474681138058,0.5685689121406822,132.12332360752865,0.582780750761038,131.45,132.315,133.18,80014366.0,0.01420985019608937,131.6302456784504
2024-12-19 13:40:00+00:00,132.21,132.28,131.89,132.03,8116,132.104,2974,-0.18000000000000682,49.59745397586247,-0.06050712159554905,-0.021117029117111746,-0.039390092478437305,49.37148166366233,39.41174327303391,-0.015145778114356023,-0.8932559178415933,51.00419952815756,-0.05500000000034788,132.0448468560571,11.823925146973414,18.38365996628252,19.373784769849937,131.46368472106016,132.06450000000035,132.66531527894054,0.9098815789863096,0.4712890124388931,132.12290549775116,0.5690106971352507,131.45,132.31,133.17,80006250.0,0.005487951066263473,131.63356515350026
2024-12-19 13:45:00+00:00,132.03,132.31,131.92,132.11,7926,132.119,2450,0.0800000000000125,50.686192332301715,-0.04701353523597618,-0.0060987542060311,-0.04091478102994508,55.763239875390674,49.03262829972289,-0.16625103906899863,32.46587574945869,48.98173320317042,0.0254999999996528,132.051051917385,11.088769918533242,17.848209481419413,18.403495681733226,131.55126216540793,132.02650000000034,132.50173783459275,0.7199127971920858,0.5878507495844568,132.1226369483331,0.5562242187684481,131.45,132.175,132.9,80014176.0,0.023631008841969888,131.6371026270745
2024-12-19 13:50:00+00:00,132.13,132.23,131.99,132.21,7462,132.11,2771,0.09999999999999432,52.079624890858824,-0.027928662330481302,0.010388894959571023,-0.038317557290052325,55.763239875390674,53.63265380481445,0.1439175882442134,60.05145167216721,55.24629422824978,0.13599999999965462,132.066189830015,10.406125777838795,17.274843251848967,17.81229111631526,131.56619899021413,132.01650000000035,132.46680100978656,0.6821889836288869,0.7148562803484773,132.12939757956997,0.5336367745707004,131.45,132.01999999999998,132.59,80021638.0,0.10271282638647006,131.64059247995084
2024-12-19 13:55:00+00:00,132.22,132.95,132.18,132.89,15283,132.565,4762,0.6799999999999784,60.29545165164325,0.041587163020892604,0.06392377624875595,-0.02233661322786334,71.810121342833,61.11220036453801,0.37009063444106705,256.08152531228836,54.889467407461126,0.8254999999996357,132.14464794144214,11.208930854260995,24.890809636788386,16.032744039379942,131.464914390352,132.04900000000038,132.63308560964876,0.884649803706778,1.2199287108835708,132.22507522004594,0.5505198621013633,131.45,132.2,132.95,80036921.0,0.18896472679227022,131.6549710046567
2024-12-19 14:00:00+00:00,132.87,132.87,132.39,132.63,12120,132.631,4123,-0.2599999999999909,56.31951813983315,0.07483646022757284,0.07773845876434894,-0.002901998536776102,79.30418491166274,68.95918204329537,0.7367461643627449,200.2398081534774,56.246761326156346,0.5784999999996501,132.19087194701908,11.954392710938748,23.265395266709422,14.985777189619874,131.43660238974684,132.06650000000036,132.69639761025388,0.9539097503962327,0.947294918116007,132.24897206685046,0.5469113005226945,131.45,132.2,132.95,80024801.0,0.1549318024594228,131.66561894592994
2024-12-19 14:05:00+00:00,132.62,132.7,132.34,132.36,9933,132.511,3011,-0.2699999999999818,52.451507709109855,0.07849518071452621,0.06511774340104184,0.013377437313484362,77.3892773892789,76.16786121459145,0.30312215822976274,124.47732389834742,48.855151482503295,0.32299999999966644,132.2069793806363,12.489744251631597,22.14414841914737,14.932914019438243,131.49633363118951,132.10350000000037,132.71066636881122,0.9192282851110679,0.7112271143261839,132.25410690015602,0.533560493342501,131.52,132.235,132.95,80014868.0,0.16959772166210565,131.67272477326947
2024-12-19 14:10:00+00:00,132.37,132.47,132.22,132.36,8889,132.337,2880,0.0,52.45150770910985,0.08046716764064854,0.053671784261731345,0.026795383378917195,65.034965034967,73.90947577863612,0.2803242669899175,77.19079528335511,50.698063587529774,0.352499999999651,132.22155277295667,12.606492995554955,21.373787096723106,16.08326776538215,131.50233477526365,132.11900000000037,132.7356652247371,0.9334996854906854,0.6954058623157621,132.26134411698263,0.5133061723894652,131.52,132.235,132.95,80014868.0,0.1086639941860548,131.67805885867475
2024-12-19 14:15:00+00:00,132.36,132.54,132.25,132.31,7709,132.378,2841,-0.05000000000001137,51.6890723119769,0.077106562894528,0.04024894361248864,0.03685761928203936,57.57575757575959,66.6666666666684,0.38694992412746654,73.63273007123858,57.47095780911354,0.32549999999963575,132.22997631838936,12.882008421750832,21.488910465481563,15.413418434997057,131.50735934114263,132.12950000000038,132.75164065885812,0.9417134839044171,0.6450636583783359,132.26388986729677,0.49735573150450285,131.52,132.235,132.95,80007159.0,0.061889105752836425,131.68273035034798
2024-12-19 14:20:00+00:00,132.31,132.38,132.1,132.29,9422,132.226,3093,-0.020000000000010232,51.36742675297272,0.07199946159320803,0.028113473848934936,0.04388598774427309,55.944055944057425,59.51825951826124,0.47087415508468844,36.72211953173211,50.09590300914877,0.3369999999996196,132.23569285949515,12.645792844956993,20.596940430415287,16.99729592818717,131.51670323350803,132.14150000000035,132.76629676649267,0.9456480613468473,0.6188386431905996,132.264878931414,0.48183032211132415,131.52,132.235,132.95,79997737.0,0.060100978302205774,131.68744996267458
2024-12-19 14:25:00+00:00,132.29,132.42,132.0,132.04,10515,132.163,3528,-0.25,47.397108114646784,0.04723464477203265,0.002678925622207652,0.044555719149825,48.48484848484935,54.001554001555355,0.22772126916652535,8.75643290573831,50.57481479914436,0.08599999999964325,132.21705544430512,12.107617178207198,19.30265835975832,17.42536651652673,131.50693226222714,132.12700000000035,132.74706773777356,0.9385935316373041,0.42984637427453243,132.26171164110738,0.47741387053194295,131.52,132.235,132.95,79987222.0,0.013996225524199593,131.69168657367408
2024-12-19 14:30:00+00:00,132.06,132.09,131.86,131.92,7818,131.969,2744,-0.12000000000000455,45.57614535377458,0.01772107438767989,-0.021467715809716084,0.039188790197395976,38.52403635012397,47.65098025967682,0.04550280600634782,-51.234945907324786,51.474907206660916,-0.0070000000003744844,132.18876444960938,11.312129669808153,18.61289001106758,18.97781761624462,131.49696880122832,132.12200000000036,132.7470311987724,0.9461425027959515,0.33840806635154685,132.258245762617,0.459741451208232,131.52,132.235,132.95,79979404.0,-0.01681617550680274,131.69346614140176
2024-12-19 14:35:00+00:00,131.92,132.09,131.55,131.66,10749,131.75,3765,-0.2599999999999909,41.826600338481256,-0.026344783598773347,-0.05242685903693546,0.02608207543816211,23.194366020453483,36.73441695180884,-0.41600484078361255,-97.36842105264121,44.16220105505681,-0.21350000000035152,132.13840593059896,11.431139855519913,17.070536535126436,22.16227802825747,131.44280065443832,132.08500000000035,132.72719934556238,0.9724031427672062,0.16910586024624097,132.2344769591134,0.4654742046933577,131.52,132.235,132.95,79968655.0,-0.09367535044572622,131.69413586583366
2024-12-19 14:40:00+00:00,131.66,131.77,131.48,131.65,9844,131.595,3716,-0.009999999999990905,41.68455483722684,-0.06136681155285828,-0.06995910959281632,0.008592298039958032,14.928029182688677,25.548810517755282,-0.2878133757479362,-127.01069270107809,36.25381208144899,-0.15100000000035152,132.09189108006572,11.71967759682719,16.28985098920093,22.25263041657023,131.44096367669113,132.08450000000036,132.7280363233096,0.9744312516748488,0.16241221803453082,132.2007708521844,0.4529403329295479,131.48,132.21499999999997,132.95,79958811.0,-0.03953097038386145,131.69363064247835
2024-12-19 14:45:00+00:00,131.65,131.85,131.31,131.75,12240,131.604,4428,0.09999999999999432,43.74207139106175,-0.08012917748209247,-0.0709771804176404,-0.00915199706445207,15.417012333389886,17.84646917884392,-0.27250018923625774,-117.96927187709375,36.68404160614603,0.019499999999652573,132.05933002482138,12.408364328093924,14.92142962037323,23.027895765241773,131.41599088195647,132.07400000000035,132.73200911804423,0.9964249103440144,0.25380280370313363,132.05080358797156,0.45915888057743676,131.31,132.13,132.95,79971051.0,-0.03934622094855653,131.69304812645092
2024-12-19 14:50:00+00:00,131.74,131.97,131.67,131.8,9584,131.827,3379,0.05000000000001137,44.79094875864682,-0.08992727982001725,-0.06462022620445214,-0.025307053615565105,22.75731430783878,17.700785274639017,-0.31011269949322573,-65.38296961917358,43.155796582760246,0.1474999999996669,132.03463192721935,12.611740211632178,16.121540095672312,21.925918319413643,131.3965037429578,132.06450000000035,132.7324962570429,1.0116212260562742,0.3020198487553107,131.98638469084048,0.44779038910762065,131.31,132.13,132.95,79980635.0,-0.034405270868574374,131.6940036064918
2024-12-19 14:55:00+00:00,131.8,131.9,131.52,131.54,9880,131.747,3813,-0.2600000000000193,40.556565412641234,-0.11731978416091238,-0.07361018443627781,-0.04370959972463456,23.577235772359014,20.583854137862463,-1.015877793663933,-98.96376233981663,36.96713460706146,-0.02250000000034902,131.98752412462704,13.184536008540558,15.133648867067954,23.001205413732936,131.3539535861799,132.05150000000035,132.7490464138208,1.0564763199516027,0.13335773085056918,131.87237569765438,0.442948218457076,131.31,132.13,132.95,79970755.0,-0.05212878681285972,131.6936732713585
2024-12-19 15:00:00+00:00,131.53,131.66,131.1,131.38,16534,131.331,5687,-0.1599999999999966,38.16544441582545,-0.15020770312702325,-0.08519848272191095,-0.0650092204051123,19.679191386509757,22.004580488902423,-0.9424715373595682,-152.35680534747252,29.799507933796583,-0.0995000000003472,131.92966468418638,14.626638647375612,13.79233753888793,27.609913653425465,131.29753803382783,132.03700000000035,132.77646196617286,1.120082955796498,0.05575808489447265,131.73638654964395,0.45130905999585647,131.1,132.02499999999998,132.95,79954221.0,-0.040062759501507214,131.68946684975177
2024-12-19 15:05:00+00:00,131.38,131.39,131.1,131.15,10028,131.27,3735,-0.22999999999998977,34.97338753933223,-0.19261040085686432,-0.10208094436140161,-0.0905294564954627,10.661461378701146,17.972629512523213,-0.9141734663040246,-166.44979961484506,20.325388218573124,-0.17850000000035493,131.85541090474007,15.965733954865303,13.14270844421405,26.30946670887186,131.1810406849627,132.00750000000036,132.83395931503802,1.2521399390756591,-0.01877931823013581,131.56353111262587,0.43978698428186613,131.1,132.02499999999998,132.95,79944193.0,-0.057140674158076825,131.68562551254925
2024-12-19 15:10:00+00:00,131.14,131.42,130.96,131.4,11839,131.158,4391,0.25,40.77200165962553,-0.20369387741604328,-0.09053153673646445,-0.11316234067957882,14.415783404680246,14.918812056630289,-0.7252946509519576,-136.42869500936092,28.51430495740684,0.17349999999964894,131.81203843762196,17.487301188631733,12.164010046125767,26.616666711055696,131.11825580844237,131.98450000000037,132.85074419155836,1.3126453357144114,0.1626240004281588,131.53971482820694,0.4412307711188742,130.96,131.95499999999998,132.95,79956032.0,-0.004918759259466513,131.68160977753055
2024-12-19 15:15:00+00:00,131.41,131.7,131.32,131.58,11749,131.525,4484,0.18000000000000682,44.60237746228914,-0.19569724078957051,-0.06602792008799335,-0.12966932070157716,22.450907136006702,15.842717306462603,-0.551734562769246,-75.88075880758586,36.166784031944616,0.49199999999964916,131.78993953880084,17.803999079529483,15.986390047540203,24.962916987443997,131.07609407608038,131.95300000000037,132.82990592392036,1.3291185860419839,0.2873204012963242,131.54194899975144,0.4368571446103829,130.96,131.95499999999998,132.95,79967781.0,-0.014719732163974408,131.6802343174704
2024-12-19 15:20:00+00:00,131.58,132.09,131.44,132.05,12140,131.772,4693,0.46999999999999886,53.1265342894098,-0.14970902416439458,-0.01603176277025392,-0.13367726139414066,44.50506814103671,27.12391956057446,-0.18141960843599536,-15.036231884062806,43.490007215287754,1.1169999999996492,131.8147072017722,16.847372104592583,20.506567109713615,22.39923714174498,131.07669959567096,131.95400000000035,132.83130040432974,1.3297064194028028,0.5547132997579348,131.54747073647715,0.45208163428107023,130.96,131.95499999999998,132.95,79979921.0,0.04667099352013837,131.68194101865075
2024-12-19 15:25:00+00:00,132.05,132.05,131.56,131.57,10822,131.78,4440,-0.4800000000000182,45.437030611576816,-0.15026288265846688,-0.013268497011460989,-0.1369943856470059,50.002890006359564,38.9862884278009,-0.35595274159345713,-35.65288209211885,37.55696752945782,0.7494999999996423,131.79140175398436,15.959075627865465,18.92841079927783,20.675423630928346,131.03741357958182,131.92700000000036,132.8165864204189,1.34860403165165,0.2993449586199815,131.5476502431618,0.4547900889752801,130.96,131.95499999999998,132.95,79969099.0,-0.00139115292975848,131.68231636836444
2024-12-19 15:30:00+00:00,131.59,131.9,131.11,131.14,14283,131.569,5588,-0.4300000000000068,39.86975983681288,-0.18328641415487823,-0.03703362280629788,-0.14625279134858035,41.03231027108348,45.180089472826495,-0.591267434808973,-88.87709365416299,36.4185981617241,0.42299999999963234,131.72936349170013,16.234895843898297,16.6973097020731,24.95254323134922,130.93128399535377,131.87350000000035,132.81571600464693,1.428969436083185,0.1107580446611645,131.5341208514663,0.4787336540484738,130.96,131.95499999999998,132.95,79954816.0,-0.08905477116742783,131.67904104633394
2024-12-19 15:35:00+00:00,131.14,131.54,130.59,131.44,23300,131.001,8540,0.30000000000001137,44.93869125360898,-0.18313919337109041,-0.02950912161800806,-0.15363007175308235,36.925418569254646,42.65353961556581,-0.16709706820597914,-116.71909479318258,33.71609253489744,0.795499999999663,131.70180506391915,17.447956574628286,14.486065359772896,28.896912926195775,130.9657299841288,131.80100000000036,132.6362700158719,1.26747143932374,0.2839022153670378,131.53250698602875,0.5123955359021534,130.59,131.73000000000002,132.87,79978116.0,-0.061995009633669315,131.67045493328953
2024-12-19 15:40:00+00:00,131.44,131.71,131.15,131.22,13757,131.437,5322,-0.21999999999999886,42.13365353198485,-0.19848665066731996,-0.035885263131390094,-0.16260138753592987,36.99847792998528,38.318735590107714,-0.3266236232434494,-79.39431143850639,40.36649384149794,0.6314999999996473,131.6559188673554,18.04569401313749,15.716868387809184,26.655955566095273,130.95084687236692,131.73050000000035,132.51015312763377,1.1837093575647575,0.17261081761453864,131.52218810161023,0.5157958547662854,130.59,131.64499999999998,132.7,79964359.0,-0.1062145615164145,131.66726971744504
2024-12-19 15:45:00+00:00,131.2,131.3,130.73,130.8,16460,131.023,6830,-0.4199999999999875,37.341591783995476,-0.24175332916814796,-0.06332155330577446,-0.1784317758623735,37.55555555555666,37.159817351598775,-0.7210626185958136,-151.6050153477978,39.12258799119976,0.21949999999969805,131.57440278475013,19.283147673317742,14.48550223104005,30.340468290961187,130.8294356043283,131.65250000000034,132.4755643956724,1.250358930779205,-0.017881714045138514,131.49141497504883,0.519667579425838,130.59,131.565,132.54,79947899.0,-0.11839915840524624,131.65849065806148
2024-12-19 15:50:00+00:00,130.79,130.79,130.3,130.56,22656,130.485,9381,-0.2400000000000091,34.89898942755582,-0.29204199945604614,-0.09088817887493811,-0.20115382058110803,23.508379888269243,32.68747112460364,-0.9408194233687439,-200.95103624000345,36.58697123422728,-0.01850000000032992,131.4777929957263,21.00621166354833,13.487283927535824,34.176052479224644,130.67726839220933,131.56250000000034,132.44773160779135,1.345720258874696,-0.0662359947256936,131.44720772700617,0.5182627523239923,130.3,131.42000000000002,132.54,79925243.0,-0.11063871987813997,131.64029181666928
2024-12-19 15:55:00+00:00,130.56,131.15,130.56,130.65,41013,130.884,19594,0.09000000000000341,36.57447227173453,-0.32093435367642087,-0.09582442647625028,-0.2251099272001706,16.02607076350204,25.696668735775898,-0.676600273680994,-138.0362678488295,44.68255981115019,0.058499999999696684,131.3989555675619,21.573632361775786,17.314349747723828,31.424213144926693,130.57902290455448,131.47950000000034,132.3799770954462,1.3697604500258407,0.03941082777368378,131.42621656849514,0.5233868414437074,130.3,131.36,132.42,79966256.0,-0.18194731174801318,131.61565423799902
2024-12-20 09:30:00+00:00,129.75,129.98,128.51,129.27,186269,129.688,14720,-1.3799999999999955,25.666568027109864,-0.449998912069276,-0.17991118789528432,-0.2700877241739917,18.43575418994522,19.323401613905418,-1.6060283148119803,-327.61131918436575,22.738421383370387,-1.3650000000002933,131.19619789446077,24.039280871798894,13.171618467022917,46.82579388811568,130.07763989614733,131.32850000000036,132.5793601038534,1.9049332077241805,-0.3228338219675988,131.13235797820863,0.6388592099120151,128.51,130.46499999999997,132.42,79779987.0,-0.10578471204095688,129.25333333333333
2024-12-20 09:35:00+00:00,129.3,130.0,128.56,130.0,40978,129.328,14582,0.7299999999999898,36.46168598279061,-0.4877560571113122,-0.17413466634985642,-0.3136213907614558,27.46741154562511,20.64307883302404,-0.8768585589020272,-222.77519481370015,30.559180532966067,-0.6685000000002788,131.0822742854645,26.28423944887925,11.430537391516253,39.90655645305864,129.89429468571333,131.22650000000036,132.55870531428738,2.0303906821976043,0.03967305683029734,131.05320403262198,0.6960835520611567,128.51,130.3,132.09,79820965.0,0.0013672599152375264,129.30141963003544
2024-12-20 09:40:00+00:00,130.0,130.02,128.96,129.15,31347,129.503,11067,-0.8499999999999943,30.84468723213926,-0.5795856601259004,-0.2127714154915557,-0.3668142446343447,26.908752327748214,24.270639354439428,-1.7123287671232834,-186.79443899960492,29.56855653252091,-1.6115000000002624,130.8982481630393,28.321239867645435,10.429816905204847,35.72210801722057,129.51821530157397,131.08800000000036,132.65778469842675,2.395008999185867,-0.11728210306263065,130.7421847811874,0.7220775840567885,128.51,130.3,132.09,79789618.0,-0.030453135773951104,129.31054114429054
2024-12-20 09:45:00+00:00,129.17,129.6,128.42,128.56,33940,128.956,11251,-0.5900000000000034,27.659534797568803,-0.6919924925718135,-0.26014259834997505,-0.43184989422183845,21.103973533457573,25.16004580227688,-2.295181638546895,-189.61078297743492,28.09016573132676,-2.308000000000277,130.67555786179747,30.570548124872303,9.265136869210613,36.843325288475896,129.0406881865299,130.93300000000036,132.82531181347082,2.8905040188041995,-0.1270108295863598,130.37580833338137,0.7547863280527326,128.42,130.255,132.09,79755678.0,-0.06537371548418526,129.25826904450992
2024-12-20 09:50:00+00:00,128.53,129.4,128.22,129.4,27042,128.786,8394,0.8400000000000034,37.54759252443554,-0.7051660223505394,-0.21865290250296077,-0.4865131198475786,17.39425498029353,21.80232694716635,-2.006815600151457,-144.33538158699952,30.295225226615024,-1.5365000000002738,130.5540761606739,32.78071742896701,8.270537120186946,34.70771310059093,128.84631181256262,130.82050000000035,132.79468818743808,3.0181633420415417,0.1402318661819192,130.31500092507096,0.7851587331918236,128.22,130.155,132.09,79782720.0,-0.01775559552328423,129.23697886157493
2024-12-20 09:55:00+00:00,129.4,129.79,129.36,129.68,20124,129.545,6451,0.28000000000000114,40.46864200768805,-0.6851149015521116,-0.15888142536362637,-0.5262334761884853,24.010589386675946,20.83627263347559,-1.4364976818423525,-83.43409915356818,31.450092583811802,-1.3510000000002833,130.4708308120383,33.891116613350604,11.602628625834024,33.304664544091644,128.73157208657292,130.71700000000035,132.70242791342778,3.037750121908281,0.23884722961052213,130.27454089296043,0.759790252249549,128.22,130.155,132.09,79802844.0,-0.013744352056042361,129.25907682268667
2024-12-20 10:00:00+00:00,129.69,130.54,129.62,130.35,29047,130.139,9613,0.6699999999999875,46.87209038285466,-0.6081504633020245,-0.06553358969083134,-0.5426168736111932,41.27687709568936,27.560573820886187,-0.6024096385542133,-35.35701526055316,33.70321581710796,-0.7885000000002833,130.4593231156537,33.3898759984622,17.56020513618202,30.4668840611743,128.7175181631817,130.64450000000033,132.57148183681898,2.949962435186534,0.42358516453726763,130.27625091550405,0.7712338056602945,128.22,130.155,132.09,79831891.0,0.018139125327137583,129.33083221468016
2024-12-20 10:05:00+00:00,130.36,131.04,130.3,130.42,30009,130.799,10291,0.06999999999999318,47.50738366527098,-0.5353361545499524,0.005824575248992603,-0.541160729798945,51.04076130345609,38.77607592860704,-0.7760194765672579,0.657435732301851,38.17602016593643,-0.8700000000002888,130.45557805702,32.071941188416695,20.99744389886949,28.372753321584568,128.70424656709338,130.58850000000035,132.47275343290733,2.8857876963239004,0.4552873310305167,130.27781708088898,0.7690028195417007,128.22,130.155,132.09,79861900.0,-0.001421209618445415,129.42534198022517
2024-12-20 10:10:00+00:00,130.42,131.28,130.14,131.22,26146,130.729,8578,0.8000000000000114,54.241761279601,-0.40836954621653376,0.10623294686592899,-0.5146024930824628,67.11869036865762,53.14544292260094,0.0,26.934499257546836,42.20034992646837,-0.20150000000029422,130.52838014682763,30.467435924220567,21.003092973865265,25.468485355934348,128.70843723410252,130.5805000000003,132.4525627658981,2.867292996883593,0.6708008971838605,130.29315713233183,0.795502618145866,128.22,130.155,132.09,79888046.0,0.036767041183068734,129.5148531818317
2024-12-20 10:15:00+00:00,131.22,131.43,130.85,131.11,21361,131.127,7553,-0.10999999999998522,53.23053703235955,-0.3130154280497095,0.16126965202620258,-0.4742850800759121,76.18350566837027,64.78098578016125,0.23700305810396838,48.096303045361374,46.349108117863665,-0.5375000000002785,130.58377251379642,28.740570753618453,21.26113420377818,24.115953609213477,128.7087911992916,130.57850000000033,132.44820880070907,2.863731472958766,0.6421344328587987,130.30274549775476,0.7801095739925907,128.22,130.155,132.09,79866685.0,0.04308410537377426,129.59216443367848
2024-12-20 10:20:00+00:00,131.1,131.66,131.05,131.66,20586,131.363,7309,0.549999999999983,57.49717841493334,-0.1908660143514851,0.22673525257954158,-0.41760126693102667,89.58930276981967,77.63049960228244,0.8425245098039102,73.62592288761165,47.02832293312243,-0.17950000000030286,130.68627036962533,26.77565887875601,22.194099707208654,22.747694756282364,128.69569120176845,130.5915000000003,132.48730879823216,2.903418366787808,0.7818058448183791,130.44756886601309,0.767958890135976,128.22,130.155,132.09,79887271.0,0.05793274831298133,129.67438083120382
2024-12-20 10:25:00+00:00,131.65,132.5,131.52,132.45,33484,132.076,11165,0.789999999999992,62.75324953169969,-0.02996985245857786,0.31010513157795905,-0.3400749840365369,93.87993287452468,86.5509137709048,1.3777267508610747,124.6138138615934,51.60998831336252,0.36149999999969396,130.8542446201372,25.91539140004913,27.872028996943204,20.71432850769732,128.61462874711972,130.6350000000003,132.65537125288088,3.093154595446205,0.9491748725418453,130.66607040107283,0.7831046836976913,128.22,130.36,132.5,79920755.0,0.09531952900674298,129.8405039110619
2024-12-20 10:30:00+00:00,132.44,132.84,132.36,132.72,25031,132.607,9306,0.27000000000001023,64.37477024560977,0.11796839235731227,0.36643470111507936,-0.24846630875776707,98.74479103451169,94.07134222628527,2.66883267579483,153.5328853593964,55.864158354438366,0.3639999999997201,131.03193560869556,25.508302956574354,29.806431246359107,19.78163234589837,128.53626853988774,130.66850000000028,132.80073146011281,3.263573791866488,0.9810687860058694,131.17350504272648,0.7614543491478554,128.22,130.53,132.84,79945786.0,0.09627944063434235,129.9738860739094
2024-12-20 10:35:00+00:00,132.73,133.45,132.65,133.43,30200,133.1,10715,0.710000000000008,68.28480618409047,0.28916823211497444,0.4301076326981932,-0.14093940058321874,98.61732130857172,97.08068173920263,2.638461538461545,175.8349763465299,55.04498036059894,0.840999999999724,131.2603226935817,25.760207140570124,33.27920249337807,18.30248063827791,128.33777332409065,130.76150000000027,133.1852266759099,3.707095247316091,1.0504952407635353,132.09961630754825,0.7642076099230073,128.22,130.83499999999998,133.45,79975986.0,0.1504319816530039,130.14798658060397
2024-12-20 10:40:00+00:00,133.43,133.54,132.73,133.27,28508,133.067,9421,-0.1599999999999966,66.51316007615048,0.40724026346796904,0.43854373124095025,-0.03130346777298118,97.31500008495213,98.22570414267845,3.1900890437475793,156.1512476844255,83.7984405673277,0.43449999999970146,131.45172053228822,26.08160596948519,31.608038495364717,16.922729617335513,128.211132671828,130.86800000000028,133.52486732817255,4.060377369826486,0.9520361206090281,132.5110888822721,0.767478494928507,128.22,130.88,133.54,79947478.0,0.1797521276157279,130.29597627803878
2024-12-20 10:45:00+00:00,133.26,133.39,132.75,132.81,21797,133.09,6758,-0.46000000000000796,61.567471732675926,0.4584107693602846,0.3917713897066126,0.06663937965367198,93.60686611366036,96.51306250239467,3.3058494088363366,126.30693426270496,77.16992124669851,-0.24550000000030536,131.5810804815941,26.380047739192033,29.702723939389426,15.90263711550336,128.1563901101769,130.93650000000028,133.71660988982367,4.246500998305877,0.8369471125687656,132.57856846013965,0.7583728881478983,128.22,130.88,133.54,79925681.0,0.1285418727489548,130.3926577747555
2024-12-20 10:50:00+00:00,132.84,133.26,132.83,133.11,14153,133.102,4289,0.30000000000001137,63.47494369936416,0.5172091911350662,0.3604558491851154,0.15675334194995083,91.04010025062803,93.98732214974677,2.8670788253477575,116.11833010782298,84.67254586640354,-0.14700000000027558,131.72669186429943,26.657172239634107,28.406145857971246,15.208457997023066,128.09466963720445,131.0310000000003,133.96733036279613,4.481886519672194,0.8540132994470336,132.69020909165425,0.7363462532801904,128.22,130.88,133.54,79939834.0,0.149316907522711,130.45369633120544
2024-12-20 10:55:00+00:00,133.1,133.37,132.85,132.95,15543,133.099,5223,-0.160000000000025,61.71565165369449,0.5446186761023739,0.3102922673219385,0.23432640878043545,89.03508771929955,91.22735136119591,2.521591610117202,100.25176615218561,88.99699388128553,-0.44350000000031287,131.84319740103282,27.04238024206405,28.032482705815575,14.424866503780708,128.08863918358475,131.13850000000028,134.1883608164158,4.651358398053241,0.7969807655237112,132.73559703804148,0.7208929494744634,128.22,130.88,133.54,79924291.0,0.1535918619867791,130.51735302709662
2024-12-20 11:00:00+00:00,132.96,133.6,132.8,133.59,18758,133.218,5830,0.6400000000000148,65.79902237015774,0.6109409942265813,0.3012916683569167,0.30964932586966465,93.53040620419104,91.20186472470613,2.4856156501726234,99.85703288243602,88.75087936689302,0.034499999999724196,132.00955955331543,27.6652995432776,28.08891565289543,13.290346493405423,128.07365424752047,131.29000000000028,134.5063457524801,4.899605076517334,0.8575486245883891,132.87809980631073,0.726543453083429,128.22,130.91,133.6,79943049.0,0.17876048411652706,130.59798542412028
2024-12-20 11:05:00+00:00,133.59,133.74,133.19,133.28,18770,133.509,5941,-0.3100000000000023,62.331104704559706,0.6312112891190225,0.2572495705994863,0.3739617185195362,92.50295894526683,91.68948428958572,2.192915197055667,91.43469742338448,88.7242451378273,-0.40150000000028285,132.1305538815711,28.402400543589586,27.9439537516947,12.559016516886254,128.10701497220677,131.4215000000003,134.73598502779382,5.04405295601331,0.7803602949500914,132.93161341103922,0.7139332064346134,128.22,130.98000000000002,133.74,79924279.0,0.20825067025893026,130.67621589190995
2024-12-20 11:10:00+00:00,133.26,133.83,133.18,133.79,18360,133.638,5349,0.5099999999999909,65.54813560064876,0.6805830439308522,0.24529706032905285,0.4352859836017994,95.83836385320046,93.95724300088602,1.9585429050449576,90.69896655183804,88.37368354254619,-0.007000000000317641,132.28859636904053,29.190425340743605,27.021242198721563,11.737019488147244,128.3342425395147,131.6475000000003,134.9607574604859,5.033528871396106,0.823322293173934,133.04416113684374,0.7093665488321415,128.22,131.025,133.83,79942639.0,0.2967962085434043,130.7538504906817
2024-12-20 11:15:00+00:00,133.8,133.91,133.56,133.84,17847,133.768,5983,0.05000000000001137,65.85600828044895,0.71549729007765,0.22416904518068048,0.49132824489696947,95.29805889682524,94.54646056509743,2.082221035771492,89.56829694714608,87.94141787567511,-0.059500000000298314,132.4363490957986,30.016872177804572,26.86897824854873,11.30784506075678,128.4855800547052,131.8395000000003,135.1934199452954,5.087883290356982,0.7982331171628017,133.11529417457322,0.6836975096298452,128.22,131.065,133.91,79960486.0,0.24824427151535275,130.82974111565395
2024-12-20 11:20:00+00:00,133.84,134.15,133.69,134.13,22860,133.976,7857,0.28999999999999204,67.66108846201789,0.7578318442943726,0.2132028795179225,0.5446289647764501,98.81772154270145,96.65138143090898,1.8760443566762763,92.51156006579059,87.83539741549302,0.15299999999967895,132.597649181913,31.063802744924054,28.11418426035635,10.751408272266644,128.83221822480542,132.0885000000003,135.34478177519517,4.930454619735816,0.8134710293732985,133.20723692321718,0.6677191160848569,128.22,131.185,134.15,79983346.0,0.33923141854830513,130.92841287878787
2024-12-20 11:25:00+00:00,134.13,134.15,133.72,133.91,14774,133.908,4940,-0.21999999999999886,64.85974222066466,0.7648138244437064,0.17614788773380508,0.5886659367099013,96.598413328114,96.90473125588017,1.1023027557568899,85.33823704687252,82.63960912949658,-0.14650000000031582,132.72263497411177,32.03595255724928,26.787220838498897,10.243951773488876,129.44212697608774,132.35600000000028,135.26987302391282,4.403084142634316,0.7666554079822455,133.22472574542905,0.6507391792216534,128.22,131.185,134.15,79968572.0,0.4067275520630885,130.98771691564002
2024-12-20 11:30:00+00:00,133.91,134.35,133.82,134.06,18133,134.093,6139,0.15000000000000568,65.89650630486467,0.7735340217180351,0.14789446800650707,0.625639553711528,93.80155136224998,96.40589541102175,1.0096443640747355,90.24988362439136,82.51947127014567,-0.10500000000033083,132.85000307181542,33.175820545058755,27.43271862852032,9.639999561472042,129.92317254881604,132.58900000000028,135.25482745118452,4.021189466975747,0.7758993271200385,133.26459047866368,0.6421149521343924,129.36,131.85500000000002,134.35,79986705.0,0.3503198477188327,131.06092870733326
2024-12-20 11:35:00+00:00,134.06,134.71,134.01,134.61,20508,134.374,7482,0.5500000000000114,69.4550370126411,0.8154255264575454,0.15182877819681395,0.6635967482607315,92.5851318479583,94.32836551277403,0.8843588398411262,110.1868281539132,81.75347333054141,0.3749999999997158,133.01762182688063,34.62137000673554,29.289265453390442,8.894157739273432,130.3884570908019,132.8355000000003,135.28254290919872,3.684320696197041,0.862580483024914,133.48565946927837,0.6462495984105084,129.62,132.16500000000002,134.71,80007213.0,0.36082962872706337,131.14922881116803
2024-12-20 11:40:00+00:00,134.6,134.8,134.36,134.75,17847,134.592,6326,0.13999999999998636,70.30443926009782,0.8501219985303123,0.14922020021566473,0.7009017983146476,94.39058321079892,93.59242214033566,1.1105275005627524,123.16451162733364,81.30291924543246,0.40599999999966485,133.18261022432057,36.05447709310093,28.849590170496274,8.451524433335946,130.75507851699996,133.0555000000003,135.35592148300066,3.457837493377341,0.8683020725814173,133.67945945449085,0.6315174842383291,130.14,132.47,134.8,80025060.0,0.36263058206265525,131.2266978167555
2024-12-20 11:45:00+00:00,134.76,134.76,134.2,134.45,18169,134.433,6649,-0.30000000000001137,66.06486490740166,0.8436862202564726,0.11422753755345993,0.7294586827030126,92.17029563177691,93.04867023017796,1.2348467735863178,108.72531818308404,73.60397486515757,0.0289999999996553,133.3033140124805,36.83660000974192,27.007369773915862,9.736301706128904,131.22493602475953,133.2570000000003,135.28906397524105,3.0498419974046476,0.7935439077055515,133.7740379718254,0.6264090925070201,130.14,132.47,134.8,80006891.0,0.41613423921390197,131.29842153009628
2024-12-20 11:50:00+00:00,134.46,134.69,133.88,133.95,19707,134.25,7046,-0.5,59.612615888867026,0.7891432461643717,0.04774765076908727,0.7413955953952844,79.76759713670647,88.7761586597607,0.6310570205093402,78.24871914298805,65.03697163925948,-0.5495000000003074,133.36490315414903,36.548382476497856,24.564033234113154,12.42955967735302,131.57115782591325,133.3935000000003,135.21584217408736,2.7322803196363403,0.652688119693679,133.77730673182128,0.6395227287565188,130.85,132.825,134.8,79987184.0,0.3272401264961076,131.3657649528863
2024-12-20 11:55:00+00:00,133.93,134.47,133.91,134.35,15535,134.212,5585,0.4000000000000057,62.747161601791625,0.7693258932869185,0.02234423831330723,0.7469816549736112,73.04279093515598,81.66022790121305,1.0530274539300555,78.08833678398935,72.81716924038294,-0.20600000000032992,133.45872190137294,36.28075190991408,23.013866943751395,11.645165509170806,132.02055407278525,133.55550000000028,135.0904459272153,2.298588867122703,0.7588039050474029,133.81957937968815,0.6338425338453391,131.05,132.925,134.8,80002719.0,0.3588873546296696,131.41793734212695
2024-12-20 12:00:00+00:00,134.36,134.46,134.04,134.18,12717,134.29,4024,-0.1699999999999875,60.594691751935294,0.7314709770064383,-0.01240854237373834,0.7438795193801766,68.34552845528503,73.71863884238242,0.4416498240886302,70.3040969981417,67.56709063109592,-0.4065000000002783,133.52741505362314,36.03223781237201,21.897714906510902,11.080385359931576,132.39620976060863,133.68150000000028,134.96679023939194,1.9229141495145607,0.693925070276605,133.82761284188487,0.6185680671421017,131.52,133.16000000000003,134.8,79990002.0,0.3042539779893891,131.45901446341978
2024-12-20 12:05:00+00:00,134.19,134.77,133.97,134.76,17419,134.386,5919,0.5799999999999841,65.00539503369953,0.7397445214931793,-0.003307998309597826,0.7430525198027771,81.50000000000044,74.29610646348043,1.110444177671055,95.63602599814388,73.96816218996251,0.1649999999996794,133.64480409613523,36.30384401327072,23.422569696646235,10.077792619605514,132.56090777065754,133.7970000000003,135.03309222934308,1.8477129223267645,0.889534040073897,133.8779658215705,0.6315274909176667,132.36,133.58,134.8,80007421.0,0.28305600328003994,131.51873574687127
2024-12-20 12:10:00+00:00,134.76,134.93,134.61,134.77,15488,134.807,4765,0.010000000000019327,65.07797374255088,0.7385942270426824,-0.003566634208075792,0.7421608612507582,85.95238095238174,78.599303135889,0.7324912175798115,120.2543380340103,73.64464290482627,0.1489999999997167,133.75196561078903,36.79231256001702,24.419629473412282,9.699721393572409,132.698142850994,133.8995000000003,135.1008571490066,1.7944161837890298,0.8622985890248132,133.91089232346022,0.6092755272806899,132.65,133.79000000000002,134.93,80022909.0,0.2570298066635651,131.57453406274942
2024-12-20 12:15:00+00:00,134.77,135.0,134.67,134.98,14769,134.868,4662,0.20999999999997954,66.64257831738193,0.7460281077205764,0.0030937971758545624,0.7429343105447218,95.9194139194146,87.79059829059885,0.8517632994620383,123.48255137860876,73.23302054386008,0.3554999999996937,133.86892126690435,37.34843080087225,24.291338191067076,9.311759899914188,132.70867669758323,133.97700000000032,135.2453233024174,1.893344831451793,0.895403915582179,133.99385619709648,0.5893272753320701,132.73,133.865,135.0,80037678.0,0.22455485803319702,131.62781172433694
2024-12-20 12:20:00+00:00,134.97,135.0,134.7,134.86,14605,134.893,4716,-0.11999999999997613,64.85447846566197,0.7337779788189778,-0.007325065380595186,0.741103044199573,93.34533984534119,91.73904490571243,0.5442481174979585,109.88382955806922,66.73319118462693,0.26799999999971647,133.96330971767537,37.864826310237824,23.375979765492687,8.960869479046119,132.77613637999016,134.0565000000003,135.33686362001046,1.9101850637755668,0.8137780500172802,134.0381608718579,0.5686610413797802,132.75,133.875,135.0,80023073.0,0.20900669448095555,131.67836675319882
2024-12-20 12:25:00+00:00,134.87,134.99,134.74,134.98,11121,134.855,3861,0.11999999999997613,65.84149298200359,0.7253908068440182,-0.012569789884443794,0.737960596728462,95.88405304054261,95.04960226843271,0.7990441341199306,108.75096420635893,65.79345659123275,0.4359999999996944,134.06013736361106,38.34433642607729,22.611318539906883,8.667746816086051,132.9599854775034,134.16500000000033,135.37001452249726,1.7963172548681419,0.8381701982773145,134.05988877856993,0.5458995384240817,132.8,133.9,135.0,80034194.0,0.2985179957636566,131.71640140749477
2024-12-20 12:30:00+00:00,134.98,135.03,134.3,134.51,19845,134.683,6800,-0.46999999999999886,58.868233202008014,0.6730602213155521,-0.051920300330327906,0.72498052164588,83.01880124399305,90.7493980432922,0.33567059525585474,63.39738507808388,56.74773762182187,0.003999999999678039,134.10298142421954,37.0812290545493,20.50234857951763,13.481087522468707,133.12429751982202,134.2350000000003,135.34570248017857,1.6548627111830345,0.6237955280137457,134.06581000119996,0.5590495713937894,132.8,133.91500000000002,135.03,80014349.0,0.25649244794803355,131.77611245153443
2024-12-20 12:35:00+00:00,134.51,135.21,134.46,135.13,17907,134.908,5775,0.6200000000000045,64.24747868285996,0.6738489623252519,-0.04090524745650248,0.7147542097817544,84.34107675691546,87.74797701381696,0.386301166332359,104.19354838709832,63.6407839363342,0.6379999999996642,134.20079271715102,36.293307337500885,20.829531780129816,12.220016925924025,133.33598412738763,134.34400000000034,135.35201587261304,1.5006488903303459,0.8898748131626174,134.10523387881764,0.5726888877228044,132.8,134.005,135.21,80032256.0,0.3232638499917743,131.83376119603875
2024-12-20 12:40:00+00:00,135.13,135.28,135.01,135.13,14552,135.161,5022,0.0,64.24747868285996,0.6667877313519455,-0.038373182743847156,0.7051609140957926,81.27855403790433,82.87947734627086,0.2820037105751405,127.33018697183518,63.095555306081366,0.6619999999996651,134.2892886488509,35.707781071231,21.007890088503597,11.792353467239977,133.4198826245479,134.42100000000033,135.42211737545276,1.4895252608631406,0.8541043325110863,134.21526610501567,0.5510682528854619,133.18,134.23000000000002,135.28,80032256.0,0.26886521115123074,131.88210291623463
2024-12-20 12:45:00+00:00,135.13,135.18,134.68,134.85,14298,134.865,4936,-0.28000000000000114,60.128761549586116,0.6313205249614384,-0.05907231130748336,0.6903928362689218,84.27201096265908,83.29721391915955,0.2975083674228385,82.839148623179,55.68607172320312,0.3969999999996503,134.34268972991273,34.03733906181646,19.637313428096686,15.328916865105514,133.63115732599962,134.4995000000003,135.36784267400097,1.2912206721968043,0.7018212455140878,134.23610935571506,0.5474205205365004,133.18,134.23000000000002,135.28,80017958.0,0.2963694274894048,131.92489166503228
2024-12-20 12:50:00+00:00,134.85,135.0,134.76,134.92,9944,134.872,3968,0.06999999999999318,60.80524706272455,0.6019223373340026,-0.07077639914793532,0.6726987364819379,77.61904761904826,81.05653753987048,0.7241508025382704,74.68123861566461,49.4592816592966,0.5109999999996546,134.39767166039724,32.48621433878868,18.996658699130695,14.828820804841724,133.73384672995473,134.55600000000032,135.3781532700459,1.2220239454882542,0.7213699155994836,134.27688893078795,0.525461911926751,133.56,134.42000000000002,135.28,80027902.0,0.2649975244764321,131.95384531079674
2024-12-20 12:55:00+00:00,134.93,134.96,134.41,134.45,13651,134.659,4674,-0.46999999999999886,54.16067051939544,0.5345371779411607,-0.11052924683262177,0.6450664247737825,61.42857142857196,74.43987667009303,0.07443245254930009,10.574918081622224,50.51071613465559,0.06849999999965917,134.40265531178798,30.341064689293567,17.58111129200811,18.46574410790363,133.83023880206414,134.58650000000029,135.34276119793643,1.123829207143568,0.409753402413869,134.2804426777464,0.5272146325034124,133.69,134.485,135.28,80014251.0,0.19934448745208905,131.98889704518257
2024-12-20 13:00:00+00:00,134.45,134.6,134.22,134.3,14818,134.403,4746,-0.14999999999997726,52.200129574220774,0.4636851336539962,-0.145105032895829,0.6087901665498252,47.82238442822483,62.29000115861495,0.0894321061261083,-49.32187431135407,51.69558878545637,-0.03850000000031173,134.39287861542724,28.8467153620795,16.657553643053628,20.12227780190695,133.85582478432008,134.5950000000003,135.33417521568055,1.0983695021066642,0.3004532661928991,134.28105725576714,0.5166993016103112,133.72,134.5,135.28,79999433.0,0.1111644038877175,132.02261239778224
2024-12-20 13:05:00+00:00,134.3,134.52,134.22,134.43,11556,134.378,3851,0.12999999999999545,53.76228772525696,0.41326048204834365,-0.15642374760118527,0.5696842296495289,34.765314271918506,48.00542337623836,-0.24487978628672247,-56.033531877330006,50.75363617489318,0.12949999999969464,134.39641398538654,27.45910527252358,15.94539725955745,19.261994899976305,133.9462585684252,134.6210000000003,135.29574143157538,1.0024311683542455,0.35846430124023587,134.28706304227765,0.5012207800667183,133.82,134.55,135.28,80010989.0,0.1325920101964975,132.04843300869038
2024-12-20 13:10:00+00:00,134.43,134.47,134.03,134.13,12592,134.178,4022,-0.30000000000001137,49.723744875803334,0.3451128435305293,-0.1796571088951997,0.524769952425729,25.26513251982848,35.95094373999054,-0.47488313422869854,-108.53769300635244,50.78523279450786,-0.14100000000030377,134.37104122487355,26.665482978801297,14.936756406275158,20.775065447710528,133.96079901350106,134.6245000000003,135.28820098649953,0.9860032705773987,0.12746778288774666,134.27854109776933,0.4968478672048097,133.88,134.57999999999998,135.28,79998397.0,0.11818706070811713,132.07382063180413
2024-12-20 13:15:00+00:00,134.13,134.17,133.54,133.96,22036,133.851,6696,-0.1699999999999875,47.54424302779716,0.27422665559174675,-0.20043463746718582,0.47466129305893257,23.822058436432155,27.950835076059647,-0.7556675062972196,-167.47494342063254,41.28054192322714,-0.3070000000003006,134.33189444155227,26.97545140736044,13.609329834219604,25.840885159035782,133.8677459012956,134.5920000000003,135.316254098705,1.0762216160019964,0.0636890415044996,134.25074182855224,0.5063587338330373,133.54,134.41,135.28,79976361.0,0.0939342739586667,132.11039815040763
2024-12-20 13:20:00+00:00,133.95,134.01,133.64,133.79,10727,133.814,3417,-0.17000000000001592,45.4011315014031,0.20200270030531442,-0.2181268742028945,0.4201295745082089,16.906495861485322,21.99789560591525,-0.7934153937416699,-155.91340132403016,34.606692011806494,-0.4550000000002967,134.28028544711873,27.26327923387964,12.885081924074825,24.465710385501744,133.74464025653174,134.5440000000003,135.34335974346885,1.1882503024565274,0.028372546803163975,134.22235336185167,0.496618824273535,133.54,134.41,135.28,79965634.0,0.04367326061605884,132.12693154659007
2024-12-20 13:25:00+00:00,133.8,133.99,133.61,133.69,11542,133.816,3913,-0.09999999999999432,44.14069276463676,0.135137747299666,-0.22799346176683433,0.3631312090665003,15.708812260537892,18.812455519485052,-0.95569714031708,-142.81124497991598,27.751136172898466,-0.5355000000002974,134.2240677854884,27.59110634665695,12.168829860947385,23.54456808633509,133.62435608125432,134.5060000000003,135.3876439187463,1.3109361942902047,0.03722813561684119,134.069544807485,0.4882889082539964,133.54,134.41,135.28,79954092.0,0.02859296235236891,132.14384932791123
2024-12-20 13:30:00+00:00,133.7,133.95,133.58,133.67,12221,133.744,3587,-0.020000000000010232,43.8783194091986,0.07961520295276614,-0.22681280489098732,0.30642800784375346,10.153256704981974,14.256188275668327,-0.6244888855847175,-135.06485698395986,28.10266389363957,-0.5595000000002983,134.1712994249657,27.95909130468429,11.498596054047729,22.69436001748341,133.56762778090453,134.49200000000033,135.41637221909613,1.374612942176187,0.055373915929448486,133.95425468312956,0.4798397005215664,133.54,134.41,135.28,79941871.0,0.06422720477126567,132.1610603667006
2024-12-20 13:35:00+00:00,133.67,134.08,133.64,133.87,15539,133.92,4579,0.20000000000001705,47.25468275381367,0.05116175421429148,-0.20421300290356958,0.25537475711786106,11.685823754790635,12.51596424010343,-0.9324354325464301,-102.39995447626194,29.644407119000256,-0.3585000000002765,134.14260424163564,27.756093492718367,12.687682231419531,21.19905545719483,133.50596881576254,134.46800000000033,135.43003118423812,1.4308700720435865,0.18919926412046698,133.94103971750735,0.47699400762717065,133.54,134.41,135.28,79957410.0,0.035790918385313425,132.18417877431872
2024-12-20 13:40:00+00:00,133.86,133.96,133.67,133.88,9551,133.841,2862,0.009999999999990905,47.424997596576695,0.029083847034968358,-0.18103272806631415,0.2101165751012825,15.325670498085591,12.388250319286,-0.9250351513357513,-98.228011975074,31.254663495978956,-0.36000000000029786,134.11759431386082,27.5675955244643,12.12082473553433,20.251928687118678,133.46448394073334,134.45300000000034,135.44151605926734,1.4704261850118576,0.21017162815481344,133.9298264717144,0.46363729279665994,133.54,134.41,135.28,79966961.0,0.06617224861579177,132.19785866318347
2024-12-20 13:45:00+00:00,133.86,134.07,133.81,133.88,9834,133.946,2726,0.0,47.42499759657669,0.011454901557897301,-0.15892933883470817,0.17038424039260547,19.34865900383285,15.453384418902957,-0.7193177604746026,-75.75293517100478,28.17616430981275,-0.37600000000026057,134.0949662839693,26.915623975226968,13.369151447380535,19.414444523314433,133.4009146864267,134.40900000000033,135.41708531357398,1.5000265065191203,0.23762141314952714,133.9240970940324,0.4490917718826122,133.54,134.41,135.28,79966961.0,-0.00982443147002996,132.21241353369456
2024-12-20 13:50:00+00:00,133.89,134.25,133.81,134.22,12619,134.018,3694,0.3400000000000034,53.36308623199989,0.02463501662219869,-0.11659937901632542,0.1412343956385241,26.847958134755004,20.507429212224412,-0.5188259709457355,-44.45303440278226,27.36412883859471,-0.043000000000290584,134.1068742569246,25.58299067784145,15.299256701649542,18.05380531656311,133.38435858603617,134.38150000000033,135.3786414139645,1.4840456669469468,0.4190185074360297,133.92693714424834,0.44844235960528256,133.54,134.41,135.28,79979580.0,0.029886817251651432,132.23259347743777
2024-12-20 13:55:00+00:00,134.21,134.42,134.03,134.12,14602,134.27,4685,-0.09999999999999432,51.51998631339575,0.026703368691158857,-0.0916248215578922,0.11832819024905106,33.57655730548945,26.5910581480257,-0.24544440312382898,-25.097093879734743,35.39190358230407,-0.1535000000002924,134.1081243276937,23.78744559597217,17.07316862563331,16.921768930939333,133.37468933422423,134.33850000000032,135.30231066577642,1.4348986564180664,0.3866478615774735,133.93442240750963,0.44426790534776145,133.54,134.41,135.28,79964978.0,-0.04628090634811635,132.25659615301714
2024-12-20 14:00:00+00:00,134.09,134.3,133.95,134.1,11680,134.109,3598,-0.020000000000010232,51.139552123579236,0.026424118959539555,-0.0735232570316092,0.09994737599114875,40.208687249906795,33.544400896717015,-0.14892032762473528,-32.33204676399393,35.06711241636557,-0.195500000000294,134.10735058219908,22.337426224028427,16.097635880899233,17.260906424641654,133.3623427639986,134.3005000000003,135.238657236002,1.3971016280679494,0.39314157994729015,133.93549545638973,0.4375344835372087,133.54,134.41,135.28,79953298.0,-0.056544212078374644,132.27466371051932
2024-12-20 14:05:00+00:00,134.1,134.39,134.02,134.39,11024,134.174,3505,0.28999999999999204,56.19104120236281,0.04903810713034318,-0.040727415088644456,0.08976552221898763,53.11710878695211,42.30078444744939,-0.02975526296215003,-1.9877675840960711,41.70904726289884,0.07199999999969009,134.1342695743706,20.82755534022248,16.60009555542432,16.206665768297068,133.38448096496262,134.2710000000003,135.15751903503798,1.3204921912217489,0.5671164381679799,133.9690364989242,0.43271059185597777,133.54,134.41,135.28,79964322.0,-0.05363447218441902,132.29276014360784
2024-12-20 14:10:00+00:00,134.38,134.48,134.28,134.43,10202,134.392,3005,0.040000000000020464,56.85364326203969,0.06938766359317583,-0.016302286900649443,0.08568995049382527,70.14720849806916,54.49100151164263,0.2236636099306688,24.738344433877167,48.62881116501991,0.09199999999970032,134.1624343768115,19.75369639913637,17.575159782355616,15.650236430327435,133.38411608946907,134.2670000000003,135.14988391053154,1.315116760680185,0.5923111170423417,134.04599699095257,0.41608840672340713,133.54,134.41,135.28,79974524.0,-0.0037633303386492333,132.31030054948468
2024-12-20 14:15:00+00:00,134.44,134.7,134.37,134.69,10671,134.543,3238,0.2599999999999909,60.984370415203514,0.10528104642196467,0.015672876742511527,0.08960816967945315,90.04764560346048,71.10398762949386,0.5449387876978129,67.88756959818157,48.37269586781529,0.3469999999996958,134.21267872187707,19.490419867195,20.397912155669445,14.75035079164183,133.42990491383387,134.2450000000003,135.0600950861667,1.2143395823552774,0.7729742870200855,134.23028970659374,0.4099392348145912,133.54,134.41,135.28,79985195.0,-0.0198865458802093,132.3299796089157
2024-12-20 14:20:00+00:00,134.67,134.8,134.56,134.74,11142,134.706,3136,0.05000000000001137,61.7429055510775,0.13619146263914672,0.03726663436775486,0.09892482827139186,95.06411760106475,85.08632390086473,0.710068017041654,102.61977131278702,55.22264910950501,0.38649999999969964,134.26289979598403,19.54978946487105,21.314469626915805,14.114697951011763,133.4803698103741,134.2255000000003,134.9706301896265,1.1102662156239964,0.8452416820326525,134.38805738857928,0.3978007180421211,133.54,134.36,135.18,79996337.0,0.008565419032481035,132.3511812638247
2024-12-20 14:25:00+00:00,134.73,134.99,134.71,134.93,12512,134.851,3709,0.18999999999999773,64.56239050369487,0.17401368089889502,0.06007108210200253,0.11394259879689249,96.70690237454862,93.93955519302455,0.9275188869773521,141.94299011054176,66.07171869397848,0.5739999999997281,134.32643314874744,20.1396610309611,23.70503465417859,13.389726630065944,133.4702773715963,134.2295000000003,134.98872262840428,1.131230658542255,0.9613271350145918,134.55529042410393,0.38938638103911255,133.54,134.26999999999998,135.0,80008849.0,0.055817412786503,132.3762992656962
2024-12-20 14:30:00+00:00,134.92,135.03,134.77,134.9,17156,134.918,4549,-0.030000000000001137,63.76332734666539,0.19927024869900833,0.06826211992169268,0.13100812877731566,94.00575294926108,95.25892430829141,0.9201765542006468,146.78432654246686,73.65475268800928,0.5439999999997269,134.38105856315244,20.794953800445107,23.298552188960944,12.735590232265928,133.47287376997716,134.22850000000028,134.9841262300234,1.125880465062373,0.9443334371671918,134.65205149221913,0.38014449667917527,133.54,134.285,135.03,79991693.0,0.04127855741275843,132.41025278400133
2024-12-20 14:35:00+00:00,134.89,135.01,134.66,134.68,11876,134.816,3591,-0.21999999999999886,58.08581959758293,0.19923741436917908,0.054583428473490736,0.14465398589568834,87.54707752506852,92.75324428295933,0.6050646149249328,115.76298329901657,73.47224228963384,0.38249999999970896,134.40952917618554,20.86607148224486,21.75760726124578,13.971926907811655,133.4645001615153,134.2400000000003,135.01549983848528,1.1553930847511742,0.7836880023465214,134.65603056577115,0.37799131834494804,133.54,134.285,135.03,79979817.0,0.04608330960758674,132.4321499336855
2024-12-20 14:40:00+00:00,134.69,134.84,134.57,134.62,11960,134.704,3685,-0.060000000000002274,56.605489506328524,0.1921548528359267,0.038000693552190684,0.15415415928373602,79.13338294881487,86.89540447438141,0.5527337914550401,85.51465917828305,73.54804794663006,0.3674999999996942,134.42957401654883,20.507914840253854,20.624373877956078,14.980355447098777,133.46319737668335,134.25600000000026,135.04880262331716,1.181031199077733,0.7295653352387111,134.6536752577429,0.370277652748881,133.54,134.285,135.03,79967857.0,0.050784426686610644,132.45281524095162
2024-12-20 14:45:00+00:00,134.62,134.78,134.52,134.57,8366,134.692,2809,-0.05000000000001137,55.33979347885547,0.18042743450831722,0.021018620179664965,0.15940881432865225,70.84737889201958,79.17594645530092,0.5153869136540257,69.7824127719837,67.26502200191696,0.36499999999966803,134.44294791973465,19.940767920485964,19.567466123556628,15.198170315755851,133.46174847925343,134.2630000000003,135.06425152074715,1.193555217367194,0.6915752994225484,134.64671288208663,0.36240067755253175,133.54,134.285,135.03,79959491.0,0.012016511272660426,132.4667045644899
2024-12-20 14:50:00+00:00,134.58,134.6,134.24,134.34,11850,134.406,3645,-0.22999999999998977,49.821209585774,0.1508355547985616,-0.0068586076240725324,0.15769416242263412,60.04089688712037,70.00721957598486,0.08940545373268272,23.295355230335087,66.31511891752716,0.17299999999968918,134.4331433559504,18.79260016871883,18.178391433294724,19.64063355055226,133.47399327739427,134.2735000000003,135.07300672260632,1.1908630111020029,0.5415881431133855,134.63823174461828,0.3622292005844927,133.54,134.285,135.03,79947641.0,0.01853430990914029,132.4840105971309
2024-12-20 14:55:00+00:00,134.34,134.56,134.27,134.4,9609,134.438,3380,0.060000000000002274,51.18868253039205,0.13071843474332923,-0.02158058214344391,0.15229901688677314,52.65991642558788,61.1827307349092,0.20876826722338038,22.28806584362555,66.27659487155624,0.25349999999966144,134.42998684585987,17.72644439922078,17.12382951677033,18.50124427978939,133.50757931902496,134.2955000000003,135.08342068097562,1.173413377179922,0.5663137816552558,134.63707850046467,0.35706997197131407,133.58,134.305,135.03,79957250.0,-0.01601886158966192,132.4979377183305
2024-12-20 15:00:00+00:00,134.41,134.49,134.18,134.24,9109,134.317,3147,-0.1599999999999966,47.473317002022156,0.10070395681125888,-0.04127604806041141,0.14198000487167028,39.551710180127344,50.750841164278455,0.10439970171514101,-3.9048633297738227,59.928394933205894,0.07949999999968327,134.4118928605399,17.090865595941498,16.05184162910634,19.16050798076203,133.56414059699097,134.3180000000003,135.07185940300963,1.1224994461045097,0.44826621536527955,134.62792238329774,0.35370783111622034,133.58,134.305,135.03,79948141.0,-0.03137690149050814,132.51022923497737
2024-12-20 15:05:00+00:00,134.25,134.38,134.07,134.09,12074,134.212,4362,-0.15000000000000568,44.23200956332782,0.06407490479256239,-0.062324080063286325,0.12639898485584872,29.3918235175088,40.534483374407934,-0.22323089515587924,-37.07929264118469,51.73084050972368,-0.182000000000329,134.38123639763134,16.914966865363457,15.038013937577896,20.191484849177364,133.63215015797576,134.3380000000003,135.04384984202485,1.0508565588657668,0.3243252422576316,134.5560252535611,0.35058584317934766,133.58,134.305,135.03,79936067.0,-0.04771769986642306,132.52516298189823
2024-12-20 15:10:00+00:00,134.09,134.19,133.77,133.77,13768,133.968,4613,-0.3199999999999932,38.234517699426476,0.009119665691969203,-0.09382345533110362,0.10294312102307282,13.27160493827372,27.40504621196988,-0.4909618388752479,-103.84313725490377,51.070016970087565,-0.6405000000003156,134.32302340738073,17.71162901250164,13.769140263343491,24.514754569163472,133.6549563971087,134.3430000000003,135.0310436028919,1.0243088257543889,0.08360197115984391,134.38835922099753,0.35554399723796476,133.64,134.33499999999998,135.03,79922299.0,-0.07926658935396513,132.53914351113508
2024-12-20 15:15:00+00:00,133.78,134.1,133.7,134.08,14313,133.906,4813,0.3100000000000023,45.8889866030337,-0.009311016403273698,-0.08980330994107721,0.08049229353780352,13.844797178132609,18.83607521130497,-0.4528918256737624,-94.83343307399755,52.03643133010887,-0.4145000000002881,134.29987832096353,18.64690562379374,12.672450262739016,23.956040586623036,133.68863084032935,134.3535000000003,135.01836915967127,0.9897310597356307,0.29432043431248045,134.34231477348942,0.358719426006682,133.67,134.35,135.03,79936612.0,-0.027632251767131806,132.55390060310177
2024-12-20 15:20:00+00:00,134.06,134.08,133.79,133.93,12412,133.945,3861,-0.15000000000000568,43.105337284919756,-0.035610713014648354,-0.0928824052419615,0.05727169222731314,15.288220551380538,14.134874222595547,-0.6011577853644035,-104.18189200161221,45.24711905493909,-0.6515000000003113,134.2646518142051,19.51537676285069,11.930526374233803,22.553505290234785,133.69793009526813,134.35600000000028,135.01406990473242,0.979591391128261,0.17632617983520493,134.274321357671,0.3538108955776348,133.7,134.365,135.03,79924200.0,-0.04718815362630874,132.56621372494024
2024-12-20 15:25:00+00:00,133.93,134.11,133.83,133.88,9345,133.983,3245,-0.05000000000001137,42.18669799125722,-0.05979867231965841,-0.09365629163757724,0.03385761931791883,19.79949874686939,16.31083882546077,-0.778181279181811,-103.17848410757101,44.79294727036872,-0.7955000000003452,134.22801830809033,20.148374350268373,11.860735518916858,21.259330151682555,133.69793009526813,134.35600000000028,135.01406990473242,0.979591391128261,0.13833629483935259,134.218181198146,0.34853868875066096,133.7,134.365,135.03,79914855.0,-0.05350160648658977,132.5753846981771
2024-12-20 15:30:00+00:00,133.89,133.98,133.02,133.05,22514,133.383,6794,-0.8299999999999841,30.54828866383628,-0.14427871254645197,-0.14250906549149664,-0.0017696470549553311,10.773201660870322,15.286973653040008,-1.371386212008896,-209.75434821587652,35.63985794701092,-1.7630000000003179,134.1158260882722,22.529525215315815,9.787105948135792,32.293934132893504,133.4275603472171,134.2975000000003,135.1674396527835,1.2955410976126676,-0.21700375767972757,133.95597361459022,0.3922144966970409,133.02,134.025,135.03,79892341.0,-0.18135547198019134,132.5876457140634
2024-12-20 15:35:00+00:00,133.05,133.48,133.05,133.22,22172,133.284,6344,0.1699999999999875,34.53212813005078,-0.19526132283758102,-0.15479334062610056,-0.04046798221148047,8.325540218707127,12.966080208815535,-1.0840510840510853,-190.6661101578271,27.08742735165044,-1.7265000000003283,134.03050931796056,24.74059387571701,9.025916477715194,29.78228229723547,133.26528421838591,134.2525000000003,135.2397157816147,1.47068513676005,-0.02293531932393887,133.83877991554098,0.39491346121867926,133.02,134.025,135.03,79914513.0,-0.16324814347547106,132.59781207087002
2024-12-20 15:40:00+00:00,133.22,133.43,132.9,133.15,15279,133.139,5466,-0.06999999999999318,33.67554923879352,-0.23856380870282123,-0.1584766611930726,-0.08008714750974863,7.7637091006274686,8.954150326734895,-1.0919625612836104,-171.61186848435273,18.03600969681035,-1.871000000000322,133.9466512876786,27.026360119369382,8.181311726250831,29.64375353060306,133.1077215488077,134.20500000000033,135.30227845119296,1.6352273778065403,0.019265142383122654,133.7392253516721,0.40456249970305935,132.9,133.965,135.03,79899234.0,-0.1578421562348014,132.60369613148654
2024-12-20 15:45:00+00:00,133.14,133.73,133.13,133.63,19732,133.523,6527,0.47999999999998977,43.94378187211244,-0.23148098356929836,-0.12111506884763978,-0.11036591472165858,19.809151989276824,11.96613376953706,-0.6985212157241572,-101.95272856216799,27.536331467272596,-1.4840000000003215,133.91649402218542,27.68173364609039,12.46359108595019,26.608200787840214,133.0456062246198,134.16700000000031,135.28839377538083,1.6716387418374243,0.26056581916637445,133.7330965398247,0.41852232115284044,132.9,133.965,135.03,79918966.0,-0.14466794810602748,132.61560520571993
2024-12-20 15:50:00+00:00,133.62,134.17,133.53,134.02,37740,133.934,15146,0.3900000000000148,50.631527961213926,-0.1921826905607702,-0.06545342067128929,-0.1267292698894809,36.350558432239616,21.307806507381226,-0.23820157808545073,-37.75956680445794,41.5927504656394,-1.1940000000003295,133.92635173435824,26.62196611978825,18.38770631906122,23.807701508278406,133.03010804398798,134.14650000000034,135.2628919560127,1.6644369491747628,0.44334427110520447,133.73656073078152,0.434342155356208,132.9,133.965,135.03,79956706.0,-0.08018483858646126,132.64771811446533
2024-12-20 15:55:00+00:00,134.02,135.02,133.94,134.97,93293,134.469,29766,0.9499999999999886,62.39932779024421,-0.08341983774141681,0.03464754571845127,-0.11806738345986809,64.948281166151,40.3693305292224,0.4241071428571441,68.2990155421733,60.796921390087455,-0.38900000000032264,134.0257468072765,25.922376472848857,28.072056363141723,19.985131623860777,133.0106743612799,134.16050000000033,135.31032563872074,1.7141045817813922,0.8520098929523463,133.78939212097458,0.4804605728307655,132.9,133.965,135.03,80049999.0,0.1357927445045655,132.7633139573509
2024-12-23 09:30:00+00:00,136.24,137.41,135.96,136.97,73333,136.667,18164,2.0,75.59073964617703,0.16228803654996682,0.2242843360078679,-0.0619962994579011,82.48662665269883,61.26182208369641,2.0336710369487365,295.62567580850913,70.78143871030545,1.5049999999996828,134.30615187325017,27.906220113274586,47.701854761796945,14.371063970541112,132.60350846587173,134.27200000000033,135.94049153412894,2.485241203122917,1.308514740654269,134.35405344276325,0.6204276747714249,132.9,135.155,137.41,80123332.0,0.16957679880708443,136.78
2024-12-23 09:35:00+00:00,136.97,137.82,136.68,137.7,45064,137.401,15128,0.7299999999999898,78.54890642778975,0.4111783877862649,0.3785397497953328,0.03263863799093211,95.1487958275819,80.8612345488105,2.6922216421806144,285.0356294536768,73.43381415432975,2.1299999999996544,134.6293755043692,29.998712916479946,46.24837287043991,12.591377201660725,132.18097561137574,134.41050000000033,136.6400243886249,3.317485447378854,1.2377133923233266,134.99903340271203,0.6575399837163222,132.9,135.36,137.82,80168396.0,0.2182153682650731,137.01598300632617
2024-12-23 09:40:00+00:00,137.68,137.7,136.46,136.58,31473,137.108,10210,-1.1199999999999761,65.44440743244209,0.5121474277829634,0.38360703183362505,0.12854039594933836,87.53387533875464,88.38976593967838,2.100620467967418,193.43114460567386,69.46311765764635,0.8669999999996776,134.81514926585785,31.471175133445488,40.389375483877245,13.243878157734308,132.07872289946172,134.4945000000003,136.91027710053888,3.592380507066938,0.9316416443252913,135.14086860028416,0.6991442705937264,132.9,135.36,137.82,80136923.0,0.15947500484678598,136.99442636952026
2024-12-23 09:45:00+00:00,136.59,136.85,136.22,136.42,25743,136.493,8216,-0.160000000000025,63.80671144816672,0.5726542548141538,0.3552910870918523,0.21736316772230146,81.30081300813127,87.99449472482253,1.7452267303102342,135.06793462249803,67.23204367501505,0.5514999999996633,134.967992192919,32.333649727195194,37.771242706226865,14.854800813558565,132.02409291479506,134.58150000000032,137.13890708520557,3.8005328892979344,0.8594460988701204,135.24562622668017,0.6942053941227456,132.9,135.36,137.82,80111180.0,0.15728941471175995,136.921460085529
2024-12-23 09:50:00+00:00,136.42,136.87,135.98,136.5,33152,136.389,11003,0.0800000000000125,64.28791698367785,0.6199156804960069,0.32204201021896434,0.29787367027704253,73.17073170731832,80.66847335140135,1.9189128649294451,110.95483669322991,64.30902430055731,0.48699999999968213,135.1138976983553,32.64130907459655,34.38067039373615,15.942000603522361,131.98462300551589,134.67550000000034,137.3663769944848,3.9960898522514463,0.8390158680124312,135.44864868108738,0.7081907231139791,132.9,135.36,137.82,80144332.0,0.1760934467294806,136.84659195746414
2024-12-23 09:55:00+00:00,136.5,137.32,136.26,137.32,29328,136.91,9451,0.8199999999999932,68.85830768598052,0.7152924022638842,0.3339349855894734,0.38135741667441087,78.18428184281956,77.55194218608965,2.5694651927098855,118.3047251162886,65.48467993721837,1.147499999999667,135.32400267946431,33.3276546909254,35.21410988636661,14.296010777746174,131.88697129210146,134.81300000000033,137.7390287078992,4.340870254202278,0.9283963436913613,135.79077381438535,0.7333199571772665,132.9,135.36,137.82,80173660.0,0.23296554398732933,136.86138261099654
2024-12-23 10:00:00+00:00,137.31,137.38,136.43,137.01,24261,137.036,9092,-0.3100000000000023,65.44819788699692,0.7571369289792926,0.3006236098439054,0.45651331913538723,82.18157181571932,77.84552845528567,2.976324689966159,99.70269303363926,63.82260972928275,0.6914999999996496,135.48457385284865,34.0167550441349,32.595299732755706,13.000484337238492,131.87876940565997,134.94650000000033,138.0142305943407,4.546587861619758,0.8363235356792091,135.98068829704508,0.7487971030931753,132.9,135.36,137.82,80149399.0,0.24694078968271968,136.86865269826265
2024-12-23 10:05:00+00:00,137.02,137.11,135.86,135.89,30239,136.387,10562,-1.1200000000000045,54.87456719055219,0.6919480319160982,0.18834777022456883,0.5036002616915294,78.04878048780593,79.4715447154482,2.0042035730370777,60.091238005345744,59.3065941843419,-0.5915000000003658,135.52318586686306,33.49437472931093,28.88601526052107,16.710248574464796,131.93764533349568,135.02100000000033,138.10435466650497,4.567222382451084,0.6409179439264401,135.97538988457407,0.7845973100150914,132.9,135.36,137.82,80119160.0,0.18967914507879552,136.808505409676
2024-12-23 10:10:00+00:00,135.87,136.42,135.12,136.1,36966,135.66,11865,0.21000000000000796,56.30014967251486,0.6497407988105408,0.1169124296952091,0.5328283691153317,69.78319783197936,76.67118337850148,2.215546376267352,36.77039699115688,57.60165190737578,-0.5070000000003745,135.57812054620945,31.766951624815484,25.620572902344787,21.256139444054604,132.01830363254797,135.11400000000032,138.20969636745266,4.582347302947645,0.6592533444762739,135.98206874481804,0.8214117878711551,132.9,135.36,137.82,80156126.0,0.22134033027371494,136.70435674138267
2024-12-23 10:15:00+00:00,136.08,136.42,135.86,136.09,17203,136.144,6038,-0.009999999999990905,56.2090864771684,0.6084702794394161,0.06051352825926748,0.5479567511801486,63.550135501356124,70.46070460704708,1.8409039886253087,43.411573320937485,61.468967177664965,-0.5285000000003492,135.62687097037997,30.16291588492686,24.34391603670384,20.19695952400722,132.12788010611186,135.21400000000034,138.30011989388882,4.564793429509477,0.6419257887119727,135.98509047007477,0.8027395173089279,132.9,135.36,137.82,80138923.0,0.2317281683130691,136.6755319402549
2024-12-23 10:20:00+00:00,136.09,136.8,136.01,136.67,18436,136.429,6649,0.5799999999999841,60.2272838351997,0.6154694989698442,0.05401019823175646,0.5614593007380877,68.45259763898393,67.26197699077308,1.9773168183852885,55.05375336324531,64.63349118968667,0.0629999999996187,135.72621659224853,29.1630161374058,26.015834097556137,18.775603114031227,132.28540340977008,135.35900000000032,138.43259659023056,4.541399670846018,0.7132680658494388,135.99189322114947,0.8018295517868631,132.9,135.36,137.82,80157359.0,0.27266743381151376,136.66633415298003
2024-12-23 10:25:00+00:00,136.65,136.7,136.06,136.2,14147,136.301,4732,-0.46999999999999886,55.762084926466216,0.5764464430581313,0.011989713856034867,0.5644567292020964,67.51830158273663,66.50701157435884,0.9113136252500542,42.64407761366799,61.49747684574223,-0.43150000000036925,135.7713388215582,28.234537800421958,24.51091195141345,17.689502209961216,132.4291574481747,135.46500000000032,138.50084255182594,4.482106155576152,0.6210537087237405,136.00485865837163,0.7902702980878005,132.9,135.36,137.82,80143212.0,0.23868077618982983,136.65341823406135
2024-12-23 10:30:00+00:00,136.2,136.32,135.83,136.03,16074,136.068,5034,-0.1699999999999875,54.19692778220002,0.5257423799585581,-0.030971479394830692,0.5567138593533888,63.86116191855649,66.61068704675897,-0.6862816675184291,26.413343718209664,56.55546059684987,-0.6430000000003702,135.79597321950504,26.954368550556513,23.39507310960824,19.021051003726303,132.6094527533835,135.57000000000033,138.53054724661718,4.367555132576283,0.5776883396347299,136.0054152233282,0.7688224196529562,132.9,135.36,137.82,80127138.0,0.23315933105901518,136.62929545621228
2024-12-23 10:35:00+00:00,136.02,136.74,135.84,136.74,15464,136.279,4963,0.710000000000008,59.33115299510536,0.5366637848810285,-0.016040059577888233,0.5527038444589167,58.70124720640316,63.36023690256537,-0.6971677559912681,42.19374698323384,48.46693877313674,0.03899999999964621,135.88588053193314,26.34310865407721,25.317517107855004,17.449740244417946,132.81720926179824,135.71300000000033,138.60879073820243,4.2675215170279746,0.6773263493199281,136.0139085147685,0.7781922468206026,132.9,135.36,137.82,80142602.0,0.2654057577799034,136.6221711290075
2024-12-23 10:40:00+00:00,136.74,136.94,136.13,136.16,16219,136.682,4984,-0.5800000000000125,54.00550267978803,0.49283680828318666,-0.04789362894058402,0.5407304372237707,50.79483263332193,57.78574725276047,-0.3075120808317622,36.88920195142198,35.54968540584225,-0.5300000000003422,135.9119871479395,26.033048744071085,25.271098868336765,16.156161273875757,133.239711115461,135.86850000000032,138.49728888453964,3.8696075757652615,0.5554437828222094,136.0155384607758,0.7804642291905598,132.9,135.36,137.82,80126383.0,0.2780171418977609,136.61411402896732
2024-12-23 10:45:00+00:00,136.17,136.28,136.04,136.11,13259,136.137,4506,-0.04999999999998295,53.55917845454159,0.44889445558362695,-0.07346878531211498,0.5223632408957419,45.63020384725959,51.70876122899484,-0.2272394077114548,13.563415641782967,25.00509035709125,-0.6130000000003406,135.9308455148024,25.562452688452506,24.68713552328877,16.649373679225064,133.6815275040228,136.01300000000032,138.34447249597784,3.4283083175542286,0.5208023041590775,136.0208703068053,0.7418596413912348,132.9,135.36,137.82,80113124.0,0.28064580527486555,136.59993911056307
2024-12-23 10:50:00+00:00,136.12,136.56,136.02,136.34,12280,136.318,3826,0.22999999999998977,55.38571715454334,0.4276986583907103,-0.07573166600402526,0.5034303243947356,43.624304142244746,46.68311354094203,-0.11721611721611236,18.491973678697764,30.65406235486943,-0.4680000000003872,135.96981260863075,25.503082547038527,26.127502203010643,15.766566629236559,134.2447980003397,136.17250000000033,138.10020199966095,2.8312647556013473,0.5434455118138503,136.02926640110365,0.7274410955775746,133.13,135.475,137.82,80125404.0,0.2872426569811749,136.5919827265611
2024-12-23 10:55:00+00:00,136.36,136.72,136.27,136.55,11599,136.52,3685,0.21000000000000796,57.046834458388275,0.42297034254565347,-0.0643679854792657,0.48733832802491917,51.87624339713409,47.043583795546084,-0.5607340518496762,32.70560407569132,36.17965352504257,-0.35150000000035675,136.0250685506659,25.656651224277567,26.555758771198434,15.050391670922568,134.7801856629835,136.31850000000034,137.85681433701717,2.256941408564244,0.5752446994833987,136.04765912863382,0.70762387446489,133.53,135.675,137.82,80137003.0,0.27383164887846134,136.590017677638
2024-12-23 11:00:00+00:00,136.54,137.3,136.5,137.28,20659,136.99,5393,0.7299999999999898,62.30143231942111,0.4726792649742322,-0.011727250440549564,0.48440651541478175,70.94395280236138,55.48150011391334,0.19706590759800413,107.75200794151776,45.31963029637708,0.2644999999996287,136.14458583155488,26.479296532752628,30.2316250863168,13.846253213243553,135.30319146677624,136.48150000000035,137.65980853322446,1.7266934100579323,0.8388331568026488,136.1274778123102,0.7142221691459701,133.94,135.88,137.82,80157662.0,0.28118905505926317,136.6086209980498
2024-12-23 11:05:00+00:00,137.28,137.5,137.16,137.48,17795,137.365,5494,0.19999999999998863,63.61472577550984,0.5221927595837883,0.030228995335205233,0.49196376424858307,86.00307379589134,69.60775666512887,1.1700640223710312,157.60158860850896,42.93813024082374,0.38449999999963325,136.27176813331155,27.452267470515043,31.24163655551646,13.357133132550873,135.57361527036153,136.60700000000037,137.6403847296392,1.5129308595296538,0.9223983454374867,136.23162333713188,0.6874920142069725,135.12,136.47,137.82,80175457.0,0.18625241887073699,136.6359272506402
2024-12-23 11:10:00+00:00,137.49,137.49,137.07,137.2,13745,137.299,4045,-0.28000000000000114,60.440223025750896,0.532698286590346,0.03258761787341036,0.5001106687169357,94.0432810292268,83.66343587582645,0.8082292432035176,117.93298655877945,44.71656294899286,0.007499999999623697,136.36017116823427,28.134774958228537,29.83937816073084,13.719413837291688,135.56430314957137,136.61850000000035,137.67269685042933,1.543271007116865,0.7758023796803266,136.25412448798593,0.6683854417636185,135.12,136.47,137.82,80161712.0,0.13442455711094298,136.65235948485687
2024-12-23 11:15:00+00:00,137.2,137.51,137.2,137.47,12412,137.385,3706,0.27000000000001023,62.38926112958912,0.5563969383864844,0.045029015735639,0.5113679226508454,94.96032722712614,91.6688940174147,1.0140348298919744,143.0542573552233,53.354454018801434,0.18299999999965166,136.46586915221195,28.79218329965608,29.033711022759373,13.246804301526524,135.59611721775082,136.60700000000037,137.61788278224992,1.4799867975280183,0.9268546339661489,136.35460310432958,0.642786481637646,135.12,136.41,137.7,80174124.0,0.08087724549826758,136.6697499547762
2024-12-23 11:20:00+00:00,137.47,137.47,136.95,137.07,12106,137.095,3865,-0.4000000000000057,57.8425745204771,0.536714720410373,0.020277438207622067,0.516437282202751,86.51028054178543,91.83796293271274,0.2926757883954023,95.72562068082571,59.565055659603495,-0.2845000000003779,136.52340542342986,28.75435538818303,27.33281554204492,15.287273450350742,135.60086378898393,136.63150000000036,137.6621362110168,1.508636311562745,0.712732676822591,136.3943193071583,0.6340160186635292,135.12,136.315,137.51,80162018.0,0.1331141795867249,136.68079578721907
2024-12-23 11:25:00+00:00,137.08,137.28,137.03,137.25,9152,137.189,3122,0.18000000000000682,59.280654896085764,0.5295367465497804,0.010479571477623573,0.5190571750721569,85.55323105532445,89.00794627474528,0.7709251101321701,86.9576677737382,57.985192544935174,-0.2040000000003772,136.59260490691273,28.719229470386622,26.528171603709463,14.837235220788207,135.61333778993352,136.67300000000037,137.73266221006722,1.5506533259193023,0.7722565712536025,136.41695082426293,0.6065863030447057,135.12,136.315,137.51,80171170.0,0.18268014410640512,136.68921181075024
2024-12-23 11:30:00+00:00,137.25,137.27,136.85,137.06,8347,137.022,3017,-0.18999999999999773,57.06773597884064,0.5027216759005739,-0.013068399337266334,0.5157900752378403,77.18253968254102,83.0820170932169,0.7571859148717275,59.985741928907345,51.47449210029122,-0.4850000000003547,136.637118725302,28.207493139791495,25.186690838679578,16.25415032875697,135.63155341439966,136.70100000000036,137.77044658560106,1.5646507130170204,0.6678438198004959,136.4611943823214,0.593258709970085,135.12,136.315,137.51,80162823.0,0.17966023579942336,136.69475382125
2024-12-23 11:35:00+00:00,137.06,137.3,137.05,137.1,8869,137.179,2962,0.03999999999999204,57.42803845229317,0.47917457865804636,-0.029292397263835146,0.5084669759218815,77.77777777777915,80.17118283854813,0.2632733655111741,70.7006607189478,57.63010080410509,-0.5340000000003613,136.68120265622562,27.784415121778128,24.772658896829718,15.743807172459176,135.64193511676186,136.69000000000034,137.73806488323882,1.5334916720147471,0.6955985772239457,136.5123117330061,0.5687402306865075,135.12,136.315,137.51,80171692.0,0.08558149729350412,136.70187069140266
2024-12-23 11:40:00+00:00,137.1,137.72,137.04,137.67,16007,137.497,4803,0.5699999999999932,62.28532147911735,0.5007354047083936,-0.006185256970790309,0.5069206616791839,82.04998311381395,79.0034335247113,1.1089894242068077,108.30999066292478,66.15262611095054,-0.043500000000364025,136.77537383182317,28.07414398965092,27.88830994388814,14.417786762700343,135.5979737783303,136.72300000000035,137.8480262216704,1.645701486465411,0.9208790789755331,136.63488066777776,0.5766873570660431,135.12,136.42000000000002,137.72,80187699.0,0.11360977709987215,136.72313158430077
2024-12-23 11:45:00+00:00,137.67,137.86,137.51,137.59,18553,137.725,5295,-0.07999999999998408,61.22940491671894,0.5055396370303527,-0.0011048197190650644,0.5066444567494177,86.08725019455899,81.97167036205063,1.0873558151494933,116.93191865605668,66.72677819080593,-0.16900000000032378,136.85295727641144,28.5489942461763,28.42853248592442,13.774704469527585,135.69070684267965,136.8080000000004,137.92529315732114,1.6333740092987863,0.8499529174038973,136.70844236183044,0.5604954029898989,135.12,136.49,137.86,80169146.0,0.17841437367450916,136.75180489074603
2024-12-23 11:50:00+00:00,137.61,138.05,137.56,137.97,19322,137.881,5586,0.37999999999999545,64.32330838312362,0.5338558915614726,0.0217691478496439,0.5120867437118287,92.90854192964366,87.01525841267214,1.1955405603637947,131.22872175796954,75.6005640850966,0.16199999999966508,136.9593422977056,29.261254111152688,29.08050420128015,12.906748826233066,135.72541709500322,136.90150000000037,138.0775829049975,1.718144658746824,0.9542621933622208,136.7722716018456,0.5554600170620496,135.83,136.94,138.05,80188468.0,0.16947676694708927,136.7862741512357
2024-12-23 11:55:00+00:00,137.96,138.37,137.84,138.37,16550,138.142,5638,0.4000000000000057,67.28295238961105,0.581865995350114,0.05582340131062824,0.5260425940394857,93.79506675233891,90.93028629218047,1.3328451116807027,159.16013925152515,82.69380901077122,0.5024999999996567,137.09369065030506,30.341877020520883,31.220534532754087,12.024205369515395,135.73848042324477,137.01550000000037,138.29251957675598,1.8640512595372094,1.0303364273556685,136.87747172117295,0.5536414444147605,135.83,137.10000000000002,138.37,80205018.0,0.23728766615336064,136.82278779117019
2024-12-23 12:00:00+00:00,138.37,138.48,138.14,138.27,15697,138.318,5551,-0.09999999999999432,65.81303968473917,0.6048725895394966,0.0630639964000087,0.5418085931394879,95.51895028568582,94.07418632255609,0.7211538461538547,155.0397349604735,83.00540551285724,0.3529999999996676,137.20572011218079,31.48090293478078,31.271615991374052,11.481808384800066,135.71852541801854,137.09550000000036,138.47247458198217,2.008781589449412,0.9264784605933876,137.01248325984315,0.5383813412422779,135.83,137.155,138.48,80189321.0,0.18382152306071858,136.8581926960429
2024-12-23 12:05:00+00:00,138.26,138.3,138.0,138.14,13819,138.147,4587,-0.13000000000002387,63.859858678601846,0.6056341936532306,0.05106048041099409,0.5545737132422365,91.108673461616,93.47423016654686,0.4800698283386584,124.86612486612444,76.36819319391361,0.14649999999966212,137.29469914911596,32.07153757464751,29.986297522335065,12.927968001005029,135.8082185981839,137.19250000000036,138.57678140181682,2.0180132322341935,0.8422353282924676,137.07102028279493,0.521354102582116,135.83,137.155,138.48,80175502.0,0.20846905401601287,136.88487655976888
2024-12-23 12:10:00+00:00,138.14,138.23,137.84,137.92,10499,138.026,3556,-0.21999999999999886,60.5830886324762,0.5817792203103807,0.021764405654515318,0.5600148146558653,79.65673072132962,88.76145148954375,0.5247813411078717,96.80216802168172,69.68036218628383,-0.1485000000003538,137.3542516111049,32.09949848402357,28.354698298792435,14.456804345545565,135.97700610710154,137.28700000000035,138.59699389289915,1.9084019505106806,0.7416041797717525,137.14144871102505,0.5119716666833924,135.84,137.16,138.48,80165003.0,0.20111253354114167,136.9020986998578
2024-12-23 12:15:00+00:00,137.92,138.11,137.76,138.09,9630,137.905,3388,0.17000000000001592,62.19726918105542,0.5700207173174476,0.00800472212926584,0.5620159951881818,74.84869141310985,81.8713651986851,0.4510074925438312,86.11384245602264,63.124868939652345,-0.05900000000033856,137.42432288623777,31.86706879668015,26.938103068487965,14.87648362913651,136.0252223768546,137.35450000000037,138.68377762314614,1.9355428808604993,0.7766540213996276,137.2192324388683,0.5004022619202946,136.02,137.25,138.48,80174633.0,0.1802775062631159,136.9172927049965
2024-12-23 12:20:00+00:00,138.09,138.26,138.01,138.15,10207,138.163,3397,0.060000000000002274,62.77666034326924,0.5590985771683563,-0.0023339344158603836,0.5614325115842167,73.82413087934725,76.10985100459551,0.7879185817465606,96.4310302707236,69.9805881889826,-0.08250000000035129,137.49343499231037,31.91686284083845,28.16166983985507,14.325929283113668,136.2015719583972,137.45400000000038,138.70642804160354,1.822323164990708,0.777860274953887,137.34651160298486,0.48251638606884495,136.02,137.25,138.48,80184840.0,0.24432856948975185,136.93518263095805
2024-12-23 12:25:00+00:00,138.15,138.26,137.89,137.93,8306,138.092,3022,-0.21999999999999886,59.19418000779646,0.5266199935510656,-0.027850014426520908,0.5544700079775865,74.02862985685276,74.23381738310324,0.49544626593807095,73.1295528872825,64.59349432028894,-0.3535000000003379,137.53501261209033,31.55512408731504,26.59306107847886,15.334463920421058,136.44069026111578,137.54500000000036,138.64930973888494,1.6057431951500643,0.6743170355395592,137.39193616733112,0.47447950134964206,136.02,137.25,138.48,80176534.0,0.24517447890895389,136.94802534771657
2024-12-23 12:30:00+00:00,137.93,138.15,137.85,138.12,9713,138.049,2673,0.18999999999999773,61.250844511416524,0.5103291375141339,-0.035312696370762064,0.545641833884896,74.64212678936812,74.16496250852266,0.7733839194513425,67.58234770443487,71.02021732784037,-0.2100000000003206,137.59072569665315,31.081215486030008,25.359661217156056,15.241650453730527,136.65240130429342,137.63400000000036,138.6155986957073,1.4263898392939725,0.7475553411619184,137.42207920873193,0.46201667982466843,136.27,137.375,138.48,80186247.0,0.2684672227072631,136.96284638573857
2024-12-23 12:35:00+00:00,138.12,138.14,137.75,138.14,10481,137.954,3235,0.01999999999998181,61.470980162313836,0.49334537124573785,-0.04183717011132648,0.5351825413570643,74.43762781186261,74.36946148602777,0.7585703865791382,56.66387259011241,65.28754417689295,-0.22250000000036607,137.64303753506712,30.289669432008534,23.81339283295053,15.875737199996939,136.8449086119449,137.71350000000035,138.5820913880558,1.261446972236487,0.7455124503101842,137.46334366129975,0.45687263126576255,136.5,137.49,138.48,80196728.0,0.2988100095353152,136.97796149522088
2024-12-23 12:40:00+00:00,138.14,138.2,137.95,138.19,7815,138.074,2358,0.05000000000001137,62.051408350182314,0.47840543617792264,-0.04542168414331338,0.523827120321236,78.9721086116807,76.01728773763709,0.37771482530690736,67.53337405112497,69.92176182728778,-0.20450000000033697,137.69512919839406,29.696499416528297,23.820930269907738,15.234484400409547,136.89067056976236,137.75900000000033,138.6273294302383,1.2606500195819679,0.748177699033854,137.47957044802925,0.4420960147467795,136.85,137.665,138.48,80204543.0,0.26428201340027924,136.99005120875367
2024-12-23 12:45:00+00:00,138.18,138.47,138.16,138.46,12081,138.305,3631,0.27000000000001023,65.10817743850907,0.48278690658148093,-0.03283217099180402,0.515619077573285,85.87110883890193,79.76028175414835,0.632313394868822,101.33310348790991,70.47701498003163,0.02749999999966235,137.76797403664224,29.744029425806577,27.05928389114148,14.454808545193318,136.89854741772118,137.80800000000033,138.7174525822795,1.3198835804585451,0.8584573911295694,137.4898537511181,0.4326605851220097,136.85,137.665,138.48,80216624.0,0.2524051047586456,137.0122904984998
2024-12-23 12:50:00+00:00,138.47,138.49,138.23,138.39,9639,138.395,2908,-0.0700000000000216,63.67611327869239,0.47513379186537463,-0.03238822856632828,0.5075220204317029,89.42271352985745,84.7553103268133,0.3044140030441289,96.12181774922996,69.40130881863877,-0.08450000000036084,137.8272146045811,29.830407797482014,26.20358861590069,13.816148630003301,136.9693045872971,137.86750000000035,138.7656954127036,1.3029835352106087,0.7908609822594737,137.5019930803434,0.42032768618472466,136.85,137.67000000000002,138.49,80206985.0,0.28792673035891536,137.02960945012907
2024-12-23 12:55:00+00:00,138.39,138.49,138.28,138.46,9170,138.397,2899,0.0700000000000216,64.51661132673127,0.4693071772944677,-0.030571874509788155,0.49987905180425585,95.0604076756159,90.11807668145838,0.06504300065042212,97.06833402296111,67.65470521707473,-0.06400000000033401,137.88747988033526,29.91061628546635,25.2338139339982,13.304823584446428,137.00290810122237,137.91700000000034,138.8310918987783,1.3255681297852566,0.7970160881666227,137.54356523443786,0.4053042800286734,136.85,137.67000000000002,138.49,80216155.0,0.2806143772951627,137.0461601164902
2024-12-23 13:00:00+00:00,138.47,138.78,138.35,138.6,17565,138.588,5168,0.13999999999998636,66.2010761581991,0.47056202710595585,-0.02345361975864002,0.49401564686459587,89.69812792013163,91.39374970853494,0.23866348448686736,124.87905781870678,67.32127923188712,0.02749999999966235,137.95533893935095,30.601428680565597,28.41851322869085,12.300942434577038,137.12059049757045,137.99350000000032,138.8664095024302,1.265145825607547,0.84740141922581,137.70382590989578,0.40706826002662577,136.85,137.815,138.78,80233720.0,0.3131141499074812,137.08052114554883
2024-12-23 13:05:00+00:00,138.61,138.92,138.59,138.75,15849,138.792,4531,0.15000000000000568,67.95628051297493,0.47814845328750266,-0.012693754861674567,0.49084220814917723,88.25618362104547,91.00490640559762,0.4415810047777802,157.30908166784937,67.19167665935069,0.12449999999967076,138.03102094512704,31.506176398710807,29.2406376011372,11.57888759270998,137.20631034602505,138.06850000000034,138.93068965397563,1.2489302831207558,0.8952146704947519,137.85890763834078,0.4015633843104371,136.85,137.885,138.92,80249569.0,0.27469420548886503,137.11373521516828
2024-12-23 13:10:00+00:00,138.74,138.93,138.62,138.67,12984,138.801,4538,-0.0800000000000125,65.98806073333932,0.47226148287947467,-0.014864580215762035,0.4871260630952367,81.98681966988771,86.64704373702155,0.5437935034802832,146.7606185163481,58.38000866846116,-0.03150000000033515,138.09187609321017,32.36522716710077,27.782387114885097,10.929837888513056,137.38323502338108,138.14900000000034,138.9147649766196,1.1086073393499256,0.8401827035102727,137.93838107218346,0.39502314257397747,137.04,137.985,138.93,80236585.0,0.2348559031970139,137.13976468954272
2024-12-23 13:15:00+00:00,138.67,138.8,138.53,138.77,11365,138.699,3923,0.10000000000002274,67.2643798118211,0.47024449486315234,-0.013505254585667481,0.4837497494488198,83.2922883770352,84.51176388932275,0.4924324715765094,126.70662670663744,59.28405028801159,-0.002500000000310365,138.15645932242825,32.718876644785745,26.394630036347042,12.048914131277188,137.58786444450953,138.23250000000036,138.87713555549118,0.9326830600485713,0.916902229035756,138.15316606802045,0.38609291810440843,137.04,137.985,138.93,80247950.0,0.28803724598792135,137.16132142441782
2024-12-23 13:20:00+00:00,138.76,139.0,138.6,138.69,14971,138.832,4857,-0.0800000000000125,65.15784214183346,0.45692355559268094,-0.021460955084911082,0.478384510677592,79.868926553673,81.71601153353193,0.3908794788273662,126.88468445893355,66.99277794342628,-0.15000000000031832,138.20727272029222,33.46776571223159,28.13697838283789,11.159565409102132,137.66403975154822,138.28350000000034,138.90296024845247,0.8959279284254835,0.828108220838538,138.2380938072929,0.3870862810969511,137.51,138.255,139.0,80232979.0,0.2031146886944323,137.18995706116743
2024-12-23 13:25:00+00:00,138.69,138.9,138.47,138.52,10319,138.677,3441,-0.1699999999999875,60.800376477379636,0.4277185626532116,-0.04053275841950432,0.46825132107271594,74.41355932203537,79.19159141758115,0.42775320814907314,84.61120174008889,66.68607191422483,-0.38900000000032264,138.2370562707406,33.532189148985914,25.921923232027847,12.6610674614573,137.7914092467812,138.33000000000033,138.86859075321945,0.7787041902972951,0.6763862439747306,138.2569210689137,0.39015154673288366,137.56,138.28,139.0,80222660.0,0.2186639661212307,137.2074831626501
2024-12-23 13:30:00+00:00,138.54,138.74,138.52,138.62,8688,138.641,2906,0.09999999999999432,62.39355809758502,0.40794008029146767,-0.0482489926249986,0.45618907291646627,68.80000000000148,74.36082862523658,0.3620040544454195,75.58528428093507,60.90309244141583,-0.33350000000032765,138.27352710209863,33.59201091168636,24.844286171505868,12.134716256721942,137.8364249108573,138.36250000000035,138.88857508914342,0.7604301586673584,0.7447369256916349,138.284383714029,0.37799786482339187,137.75,138.375,139.0,80231348.0,0.16989651929233257,137.22187787902314
2024-12-23 13:35:00+00:00,138.65,139.03,138.61,139.01,20788,138.926,5762,0.38999999999998636,67.87695182491382,0.4189063396343613,-0.02982618662568398,0.4487325262600453,76.5458333333346,73.25313088512377,0.6297958592732078,125.75795331838474,68.59519848292074,0.015499999999661895,138.34366737808924,34.29274048559856,28.32488167579654,11.17922181544616,137.79742462834795,138.39450000000033,138.99157537165271,0.8628599715340982,1.0154290640864039,138.35404200100518,0.38099801733600586,137.75,138.39,139.03,80252136.0,0.17631663160035893,137.26124484950583
2024-12-23 13:40:00+00:00,139.0,139.07,138.93,139.03,11283,139.004,3543,0.020000000000010232,68.1335601865144,0.4243197184399605,-0.019530246256067807,0.44384996469602833,88.33573232323351,77.89385521885647,0.6078587452058803,134.4164880213674,68.89336724464366,0.0014999999996803126,138.40903238969977,35.0244084588665,28.331658966208924,10.871917873799136,137.7779810931475,138.43250000000035,139.0870189068532,0.9456145151649235,0.9564421239354609,138.44211374448426,0.36378387324057593,137.75,138.41,139.07,80263419.0,0.21589296213784287,137.28344902129805
2024-12-23 13:45:00+00:00,139.02,139.09,138.88,138.98,9261,138.999,3302,-0.05000000000001137,66.6990669483655,0.419736813305434,-0.01929052111247548,0.4390273344179095,95.25269138756052,86.71141901470948,0.3755597284414103,113.18661656826238,69.35427386712769,-0.09150000000033742,138.46341025734742,35.43270249234016,27.12707927627221,11.421987227844772,137.79319316793402,138.47450000000035,139.15580683206667,0.9840177535449841,0.8709782261147437,138.49351813898937,0.35279931086624966,137.75,138.42000000000002,139.09,80254158.0,0.22224256271755882,137.3009819943935
2024-12-23 13:50:00+00:00,138.99,139.02,138.82,138.91,9131,138.941,3189,-0.06999999999999318,64.64696797791989,0.40577884702275924,-0.02659878991612019,0.43237763693887943,89.32191181766812,90.97011184282066,0.3757496928968873,90.31976902543947,64.31240227184293,-0.1850000000003149,138.50594261379052,35.48187092070586,25.99357058287777,12.198272015778016,137.86763424874175,138.52400000000034,139.18036575125893,0.9476563646134806,0.7940433738807168,138.51345402541526,0.3418850743758045,137.75,138.42000000000002,139.09,80245027.0,0.2465947685336454,137.31724718068807
2024-12-23 13:55:00+00:00,138.89,139.13,138.88,139.06,8408,139.03,2776,0.15000000000000568,66.99062344669328,0.402184670054595,-0.02415437350742755,0.42633904356202257,87.73942023517661,90.7713411468017,0.4333381482016341,105.7533423464022,63.54925689012554,-0.054000000000314685,138.55870998390571,35.80521637474216,26.95248029266043,11.548668409891514,137.9082748879904,138.57250000000033,139.23672511201028,0.9586680070142963,0.8669689621674314,138.5396157373549,0.33532185477753274,137.75,138.44,139.13,80253435.0,0.2267347109770746,137.33291723197723
2024-12-23 14:00:00+00:00,139.06,139.25,139.01,139.21,10960,139.175,3642,0.15000000000000568,69.19020748060126,0.40675123032107763,-0.015670250592755952,0.4224214809138336,89.58122405744768,88.8808520367641,0.44011544011544057,125.61651111617113,63.843673375060774,0.0859999999997001,138.62073760448612,36.39140288722501,28.155172899638174,10.946022299013443,137.9359066419705,138.62550000000033,139.31509335803017,0.9949011661344231,0.9238004856003755,138.60764168986478,0.3285131508648525,137.75,138.5,139.25,80264395.0,0.25257251560472765,137.35449386828674
2024-12-23 14:05:00+00:00,139.22,139.51,139.14,139.45,19155,139.35,5489,0.23999999999998067,72.36337439835044,0.4248389771928771,0.0019339970232348236,0.4229049801696423,94.30869902963913,90.54311444075442,0.5045045045044994,159.37458187586802,65.86102195386553,0.324999999999676,138.69971497548744,37.47449778071252,31.513003299007572,10.073297582165566,138.00032170637527,138.70150000000032,139.40267829362537,1.0110608661406644,1.033744417650158,138.71252976420263,0.33147649723164907,137.75,138.63,139.51,80283550.0,0.32231668549396725,137.39525695518932
2024-12-23 14:10:00+00:00,139.44,139.54,139.37,139.54,12103,139.45,4780,0.09000000000000341,73.46696263810263,0.4413483061985062,0.014754660823091126,0.42659364537541505,96.90129162223145,93.5970715697727,0.6273887646931708,169.9616858237597,64.8153062020624,0.41249999999965326,138.77974212067912,38.5372042306889,30.986745602502083,9.690983172124437,138.03461450789194,138.77250000000032,139.5103854921087,1.0634462766158628,1.0200671433494901,138.86019486928842,0.3199424617151018,137.75,138.64499999999998,139.54,80295653.0,0.3370358078729482,137.42164670796245
2024-12-23 14:15:00+00:00,139.54,139.57,139.33,139.49,11766,139.477,4542,-0.04999999999998295,71.75271883236314,0.4452647513601846,0.01493688478781563,0.430327866572369,95.85161964472464,95.68720343219833,0.5188441305757685,146.8028755202541,57.09350911679078,0.3409999999996671,138.8473857282335,39.272663369468425,29.296272099116045,10.07153969350936,138.09891970782166,138.84000000000032,139.58108029217897,1.0675313917871645,0.9385489715890315,139.02425352222363,0.3142322858783074,137.95,138.76,139.57,80283887.0,0.30829736860178025,137.44642722893306
2024-12-23 14:20:00+00:00,139.49,139.7,139.41,139.57,13049,139.577,4742,0.07999999999998408,72.84451782285345,0.44964071550271,0.015450279144272827,0.4341904363584372,94.05272234540699,95.60187787078763,0.6345086163386027,151.00708900642925,64.69361071968393,0.4379999999996471,138.9162061350684,40.228930498493206,30.325771708992953,9.40394349956375,138.16587416986044,138.90900000000033,139.65212583014022,1.0699462671819489,0.9447429850979824,139.16506904231298,0.31250140831557066,138.16,138.93,139.7,80296936.0,0.2783075004723847,137.47449965850993
2024-12-23 14:25:00+00:00,139.58,139.68,139.33,139.35,10753,139.463,4238,-0.21999999999999886,65.36260311939535,0.4303952091698875,-0.0030361817508397504,0.43343139092072724,84.56762749445856,91.49065649486334,0.599191452497827,112.9761970712721,64.90288116203644,0.22449999999966508,138.95751983649046,40.601939301954125,27.92033804118073,10.47104836947557,138.21668862697294,138.95350000000033,139.69031137302773,1.0605150255695488,0.7690647935919693,139.17638000041407,0.31517987915017237,138.23,138.96499999999997,139.7,80286183.0,0.19555873527228668,137.49592348192866
2024-12-23 14:30:00+00:00,139.36,139.37,139.08,139.21,15529,139.246,5580,-0.13999999999998636,61.064334562030375,0.39924394114080997,-0.027349959823933845,0.4265939009647438,73.71273712737302,84.11102898907949,0.4256240080796392,54.49464368888452,55.95174874987636,0.08049999999968804,138.9815655663485,39.52356266340116,26.074823234638703,15.477134936200123,138.29749282683701,138.99450000000033,139.69150717316364,1.0029277031297101,0.6545895137790682,139.17715599133487,0.3133813163537309,138.28,138.99,139.7,80270654.0,0.175871920169777,137.52246466965588
2024-12-23 14:35:00+00:00,139.21,139.34,139.03,139.14,11381,139.196,4310,-0.0700000000000216,58.97602725157864,0.3647038429283782,-0.04951204642909246,0.41421588935747067,61.41656331817685,73.2323093133361,0.09351845190992414,36.30034808553435,55.593815249272616,0.001499999999651891,138.9966545600296,38.265024123330434,24.231010670982734,15.523232141211166,138.3740605456302,139.02850000000032,139.68293945437046,0.9414464722990363,0.5851874067609346,139.1764175058704,0.313139793757036,138.35,139.02499999999998,139.7,80259273.0,0.13575169633887338,137.540845411954
2024-12-23 14:40:00+00:00,139.14,139.5,139.13,139.46,11076,139.324,3956,0.3200000000000216,64.88761023583382,0.35901340879695454,-0.044161984448412905,0.40317539324536744,63.5622086278413,66.23050302446369,0.30928576566209287,75.00000000000311,61.16680709063128,0.32599999999968077,139.04078269716965,37.59827294764556,25.81507179006771,14.229867546392256,138.4223382332419,139.07150000000033,139.72066176675875,0.9335654922229552,0.7992320403738863,139.1992647706536,0.31720123706010517,138.47,139.08499999999998,139.7,80270349.0,0.1626896043848096,137.5604205820156
2024-12-23 14:45:00+00:00,139.47,139.52,139.21,139.22,10056,139.404,3489,-0.2400000000000091,58.12275909762268,0.3313184714142494,-0.05748553746489443,0.38880400887914385,58.6595232373509,61.21276506112298,0.1726867175133151,56.89618867130633,52.50157088642919,0.081999999999681,139.05785101172492,37.03989470074154,24.461171915970304,13.234910189234427,138.46022444956344,139.0950000000003,139.72977555043718,0.9127223127170195,0.5984599989032807,139.1995873666139,0.3166868629843836,138.47,139.08499999999998,139.7,80260293.0,0.12983512708205727,137.57738167952618
2024-12-23 14:50:00+00:00,139.23,139.23,138.82,139.05,17121,138.991,6188,-0.1699999999999875,53.84091126452638,0.2922831960128178,-0.0772166502930608,0.3694998463058786,49.857520155687894,57.35975067362666,0.10078468072853841,-19.48717948717235,44.063531945198946,-0.0850000000003206,139.05710329632254,34.65967338876031,22.245745077860178,20.651347513460475,138.50920582059837,139.11400000000032,139.71879417940227,0.8694943419094383,0.4470894378781952,139.19728776431373,0.32335208705692736,138.47,139.08499999999998,139.7,80243172.0,0.1716958093514906,137.60093415219873
2024-12-23 14:55:00+00:00,139.05,139.15,138.93,138.97,11212,139.03,3873,-0.0800000000000125,51.90313192587105,0.2519873740201035,-0.09400997782862008,0.3459973518487236,29.545454545456966,46.02083264616522,-0.06472026463397729,-30.095238095230094,43.563157978920216,-0.168000000000319,139.04880774429182,32.44946788477775,21.13938618066512,19.624283597164723,138.53590477008686,139.1240000000003,139.71209522991376,0.8454259939528017,0.3690688240891076,139.18162819408485,0.3159697951242896,138.47,139.08499999999998,139.7,80231960.0,0.10713128128977732,137.6157746401181
2024-12-23 15:00:00+00:00,138.96,139.08,138.68,138.71,16324,138.831,5647,-0.2599999999999909,46.096457042335054,0.19680418158682755,-0.11935453620951686,0.3161587177963444,15.374331550804323,31.592435417316363,-0.35916959988506747,-87.31307284128712,41.81827978187557,-0.4365000000003363,139.01654034007356,30.828579942038804,19.26350085152849,23.429026397590224,138.5397991802411,139.1250000000003,139.71020081975954,0.841259040085134,0.14542086580547348,139.11666638524216,0.32197195261541217,138.47,139.08499999999998,139.7,80215636.0,0.0838335331405645,137.63392731387134
2024-12-23 15:05:00+00:00,138.71,138.71,138.34,138.57,19274,138.516,6275,-0.14000000000001478,43.28816364075446,0.14015861279622754,-0.14080008400009347,0.280958696796321,12.299465240642972,19.073083778968055,-0.631050555754753,-164.79772888573407,35.015133078633575,-0.6370000000003415,138.97401268863797,30.35387060714077,17.698956125210447,28.989449499460193,138.55231742079738,139.12750000000034,139.7026825792033,0.8268423988111018,0.015371275002032128,139.03496328417123,0.3254025274285973,138.34,139.01999999999998,139.7,80196362.0,0.12991182357937633,137.64972887193846
2024-12-23 15:10:00+00:00,138.57,139.05,138.56,139.05,15590,138.822,4871,0.4800000000000182,53.70247568095399,0.132471530549509,-0.1187897329974496,0.2512612635469586,24.019607843138658,17.231134878195288,-0.35115379102764743,-74.17981467567647,36.552853067931906,-0.25600000000031287,138.98124957543436,28.61033581868077,23.06468961087624,25.980100027440177,138.62110228318426,139.14900000000034,139.67689771681643,0.7587517219902172,0.40623183540418556,139.03564045575433,0.3371594897551268,138.34,139.01999999999998,139.7,80211952.0,0.18851134963899563,137.66693469846015
2024-12-23 15:15:00+00:00,139.04,139.08,138.45,138.67,14023,138.735,4926,-0.3800000000000239,46.432890374823764,0.09462585037846338,-0.12530833053479618,0.21993418091325956,31.127450980393203,22.482174688058247,-0.5878557602695733,-114.14728682170225,27.417926242651458,-0.7350000000003547,138.9516067587263,27.318381985677174,20.166117539093523,24.909406936687564,138.56671777010928,139.13200000000035,139.6972822298914,0.8125840638976891,0.09135456983196884,139.01385296650554,0.3580766690583337,138.34,139.01999999999998,139.7,80197929.0,0.10398368489742321,137.68011246935578
2024-12-23 15:20:00+00:00,138.67,138.94,138.65,138.9,9646,138.851,3367,0.2300000000000182,50.77618713412825,0.08224389753357286,-0.11015222670374936,0.19239612423732222,39.21568627451125,31.454248366014337,-0.48004585512645415,-80.27972027972226,26.442763219936698,-0.6100000000003547,138.9466918293238,26.118710569316693,18.98347284916116,23.448591398648105,138.55273565102792,139.12550000000033,139.69826434897274,0.8233779558347127,0.3031476641267134,139.01151571195982,0.3532140498398807,138.34,139.01999999999998,139.7,80207575.0,0.11305139845301011,137.68980435040947
2024-12-23 15:25:00+00:00,138.9,139.14,138.87,139.06,12823,139.039,4136,0.1599999999999966,53.59497951718632,0.08436921769745709,-0.08642152523189212,0.1707907429293492,39.46078431372671,36.60130718954369,-0.2081090778614958,-26.9863657733877,33.124513747653886,-0.5345000000003495,138.95748308367394,24.26980702846993,22.042939593750038,22.146369531460106,138.55974654502756,139.12950000000032,139.69925345497307,0.8190260943549048,0.439008706841768,139.01185861793022,0.3472701891370308,138.34,139.01999999999998,139.7,80220398.0,0.1333401489499592,137.70458040653827
2024-12-23 15:30:00+00:00,139.07,139.15,138.88,139.09,10982,139.028,3768,0.030000000000001137,54.12543114842151,0.08746604440477768,-0.06665975881965722,0.1541258032244349,50.02926543751977,42.901912008585875,-0.08620070397241664,-24.668114892585635,32.36270826450398,-0.6255000000003577,138.97010374237166,22.55524056180696,21.008018327901365,20.896603787299536,138.5772772283381,139.13850000000033,139.69972277166258,0.8067109702379182,0.45679077680981967,139.0140427851251,0.3417508899129579,138.34,139.01999999999998,139.7,80231380.0,0.1592459506940385,137.71713387585467
2024-12-23 15:35:00+00:00,139.09,139.1,138.97,138.97,8959,139.046,3182,-0.12000000000000455,51.58532611147597,0.07932291952414516,-0.059842306960231795,0.13916522648437696,54.10038541093243,47.86347838739294,-0.12217910018684774,-32.17726396917172,32.68432809038412,-0.8880000000003463,138.9700938621458,20.963143128477064,20.41077695821786,20.30252984501414,138.56890177893825,139.13400000000033,139.6990982210624,0.8123078773873693,0.3548924825032196,139.01320465268137,0.3266258263477463,138.34,139.01999999999998,139.7,80222421.0,0.11055557275043325,137.7269984460407
2024-12-23 15:40:00+00:00,138.98,139.47,138.97,139.29,15497,139.271,5027,0.3199999999999932,57.33537637727943,0.09756607901056213,-0.03327931797905187,0.130845396989614,63.289484779492774,55.80637854264828,-0.12189875233042935,32.43498817967328,41.12967997622564,-0.6930000000003531,139.00056111337,20.74067646386958,26.056340628223797,18.16368142743481,138.56968318743398,139.13800000000032,139.70631681256666,0.8169109985285627,0.6337282274945296,139.01789727895644,0.3390096958943358,138.34,139.01999999999998,139.7,80237918.0,0.09752947509973363,137.7467004190754
2024-12-23 15:45:00+00:00,139.29,139.45,139.24,139.39,12286,139.341,4268,0.09999999999999432,58.97512255686278,0.11872449651119155,-0.009696720382737972,0.12842121689392952,74.29378531073426,63.89455183371979,0.1221088924005187,65.71969696969823,47.58782402902435,-0.7160000000003777,139.0376505311443,20.534100275305487,24.871224286008133,17.33754563186821,138.5727011475857,139.13500000000033,139.69729885241497,0.8082780787215882,0.7267477506886463,139.02974487513285,0.3297947176161675,138.34,139.01999999999998,139.7,80250204.0,0.07052153895912958,137.76314950346793
2024-12-23 15:50:00+00:00,139.39,139.67,139.07,139.6,28379,139.455,11829,0.21000000000000796,62.25579568628908,0.15070075527651738,0.017823630706070293,0.1328771245704471,88.07612250966417,75.21979753329704,0.39554117224018803,91.57718921499611,52.08859962640887,-0.6235000000003481,139.09120762341627,20.97833168306992,26.319308107619737,15.20907782830973,138.56652471668357,139.13800000000032,139.70947528331706,0.8214510533667905,0.9042169569594579,139.085071297201,0.34909509492929797,138.34,139.01999999999998,139.7,80278583.0,0.1013725459923138,137.80188608176513
2024-12-23 15:55:00+00:00,139.59,139.79,139.31,139.66,46270,139.524,20327,0.060000000000002274,63.16220820929593,0.17882231692709638,0.03675615388531944,0.14206616304177694,91.58479190378124,84.65156657472653,0.49651003813773187,126.54579265458473,63.618906917909634,-0.6525000000003445,139.14537832594806,21.70401739784508,26.19311478747352,13.75431224593064,138.5498334269345,139.14650000000034,139.7431665730662,0.8576091717231045,0.9303073300730926,139.16746140832402,0.3584454452914902,138.34,139.065,139.79,80324853.0,0.1458148146523719,137.86642126170904
2024-12-24 09:30:00+00:00,140.01,140.98,139.31,140.78,65905,140.169,19640,1.1200000000000045,75.15585274230446,0.288161747657,0.11687646769217844,0.17128527996482154,92.73185576271028,90.79759005871853,1.4923221108787965,282.7571107263039,75.8071351408689,0.35999999999964416,139.30105658061967,24.29605292373228,38.08252801076793,10.125487500034545,138.2909410502474,139.20700000000033,140.12305894975327,1.3161104682277975,1.3585692003903829,139.48836312506694,0.4521279134849543,138.34,139.66,140.98,80390758.0,0.25890726895382726,140.35666666666665
2024-12-24 09:35:00+00:00,140.75,141.48,140.36,141.33,41697,140.988,15337,0.5500000000000114,78.80520764237957,0.4144172931273715,0.19450561053003998,0.21991168259733154,92.89388503972457,92.403510902072,1.9917731110630221,323.61472444006995,81.6785426087254,0.8259999999996808,139.49428928722733,27.15300012584665,39.13253124168539,8.504868415902807,138.0031968685062,139.30600000000032,140.60880313149445,1.8704192662112575,1.2767865884995409,140.18907573439017,0.4998330625217416,138.34,139.91,141.48,80432455.0,0.3402224477424089,140.62792463584938
2024-12-24 09:40:00+00:00,141.31,141.62,140.82,141.19,32602,141.248,11243,-0.14000000000001478,75.75483841149003,0.4974446601696627,0.22202638205786496,0.27541827811179775,91.51247208766387,92.37940429669953,1.539014742898237,252.07803223070718,87.44859988094287,0.6189999999996587,139.65578554558664,29.91624227690724,36.76113790458201,7.572550876679729,137.86677374895137,139.40500000000034,140.9432262510493,2.206845164877823,1.0802137360425372,140.49764843825324,0.5212735580559037,138.34,139.98000000000002,141.62,80399853.0,0.3240529730014254,140.76327613097106
2024-12-24 09:45:00+00:00,141.19,141.8,141.11,141.24,33127,141.522,12916,0.05000000000001137,76.11049535391865,0.5608143105854708,0.22831682597893843,0.3324974846065324,88.46558530943368,90.95731414560733,1.8533208336338314,203.9205274569774,93.44925467889371,0.583499999999674,139.80666311267362,32.62004330551788,35.77471459202767,6.872755693110163,137.78331531558572,139.51000000000036,141.236684684415,2.4753561528415617,1.0009600234527292,140.72277925288722,0.5333254467661962,138.34,140.07,141.8,80432980.0,0.267712177529087,140.88178138936487
2024-12-24 09:50:00+00:00,141.24,141.47,140.9,141.15,24541,141.193,9320,-0.09000000000000341,74.00608313247726,0.5968923636396539,0.21151590322649721,0.3853764604131567,83.59028030578924,87.85611256762888,1.6198704103671746,145.0404465538393,86.69168799161035,0.41249999999965326,139.93459995908566,34.33606365387653,33.057007001875824,9.14944552075139,137.72626580713248,139.59450000000035,141.46273419286823,2.676658740663664,0.9163021975344133,140.83562613367508,0.5359450577114674,138.34,140.07,141.8,80408439.0,0.23343196073740563,140.91794100900245
2024-12-24 09:55:00+00:00,141.15,141.7,141.06,141.64,21197,141.418,7430,0.4899999999999807,77.6322430698118,0.6574447714326368,0.21765464881558405,0.43979012261705275,86.26707731185434,86.10764764235904,1.8553142528404898,138.6766004838928,90.77612543641331,0.8194999999996355,140.09701901060131,36.15415687579564,33.299342518027366,8.379703811878546,137.65625280760318,139.71550000000036,141.77474719239754,2.9477719972331986,0.9672824144437233,141.10451425196487,0.5433775535892187,138.34,140.07,141.8,80429636.0,0.285959800266707,140.97103541197828
2024-12-24 10:00:00+00:00,141.66,141.9,141.36,141.9,27584,141.694,9197,0.2600000000000193,79.28363703295113,0.7181346092028207,0.22267558926861436,0.4954590199342063,91.83921661533691,87.23219141099345,2.020274642317932,130.94286346085414,91.21812853041217,0.9889999999996633,140.26873148578215,38.02508559920689,33.564779052512854,7.784609823184408,137.6163256259211,139.85800000000035,142.0996743740796,3.2056434012773627,0.9554631180182879,141.36884267872733,0.5431362997614168,138.34,140.12,141.9,80457220.0,0.3340538590131961,141.05479453591346
2024-12-24 10:05:00+00:00,141.89,141.9,141.47,141.47,20968,141.688,7429,-0.4300000000000068,70.06982999323579,0.7231977629064943,0.18219099437783037,0.5410067685286639,93.56074144153699,90.55567845624272,1.7989494135424833,106.39102483297962,85.9916205081019,0.48249999999964643,140.38313801094577,39.762376556660186,31.63802768546659,7.337742361453883,137.6754896534554,139.98300000000035,142.2905103465453,3.296843683225733,0.8222087394377563,141.38779897912278,0.5350551354927446,138.34,140.12,141.9,80436252.0,0.29827188143513783,141.09855583082046
2024-12-24 10:10:00+00:00,141.47,141.5,140.82,141.17,23958,141.133,7996,-0.30000000000001137,64.44294057841896,0.6949914273420745,0.12318772705072845,0.5718037002913461,86.94897121201939,90.7829764229644,1.3497020604494203,69.43971257781828,80.48273546842958,0.09849999999960346,140.45807724799855,39.13295476987598,28.820497976290085,15.196904385054712,137.82087943438898,140.10600000000036,142.39112056561174,3.261988159838084,0.7328104731128163,141.36329843391843,0.5454083401004063,138.34,140.12,141.9,80412294.0,0.32362287403354095,141.10387836572593
2024-12-24 10:15:00+00:00,141.18,141.28,140.88,140.92,14961,141.058,5059,-0.25,60.110886341409554,0.6450292963176025,0.0585804768210052,0.5864488194965973,75.79993821998279,85.43655029117969,1.0976397159050189,54.58584576324884,79.27354157026487,-0.17950000000038813,140.5020698910463,38.548491682147784,27.28141593292247,14.385354124089266,138.02640851364853,140.22350000000034,142.42059148635215,3.1336993961095017,0.6585050063518653,141.33081725712555,0.5350220300932348,138.45,140.175,141.9,80397333.0,0.29189430135698136,141.10010996933516
2024-12-24 10:20:00+00:00,140.92,141.0,140.61,140.83,16837,140.777,5788,-0.08999999999997499,58.58407527443036,0.5913549281779922,0.003924886945115835,0.5874300412328763,67.94301265894117,76.89730736364774,0.8810888252149152,36.360432977660594,75.24471806026196,-0.2630000000003463,140.53330132999426,37.20860457148201,25.832901654899366,17.29738651498343,138.1692139716318,140.31250000000034,142.4557860283689,3.0550179468950303,0.6207258371374696,141.32793385739564,0.5246633136580028,138.45,140.175,141.9,80380496.0,0.2632874972001434,141.0851786098991
2024-12-24 10:25:00+00:00,140.8,141.01,140.73,140.82,14756,140.878,4947,-0.010000000000019327,58.40655990163073,0.5417655522489326,-0.03653159118715499,0.5782971434360876,63.52705652504353,69.09000246798912,0.8305885722468931,34.273313755323265,75.4007233539728,-0.27550000000036334,140.5606059652329,35.98383342991712,24.95506144351331,16.615295919369984,138.40520472519634,140.42000000000036,142.43479527480437,2.869669954143299,0.5992656685773062,141.3055212527775,0.5071873626824313,138.65,140.275,141.9,80365740.0,0.26073284943309466,141.07506096713422
2024-12-24 10:30:00+00:00,140.83,140.97,140.43,140.58,16801,140.608,5328,-0.23999999999998067,54.16458825940502,0.47759421153813264,-0.08056234551836394,0.5581565570564966,57.687672528663235,63.05258057088259,-0.14206563432305197,15.43998142558833,70.52603141798615,-0.5235000000003538,140.5624530161631,34.00050018878225,23.065967083077265,19.56306765854758,138.6134402946719,140.50400000000033,142.39455970532876,2.691111577362102,0.5200998677231614,141.26690031689634,0.5095311224908284,138.87,140.385,141.9,80348939.0,0.22744027576577847,141.05541382341505
2024-12-24 10:35:00+00:00,140.58,140.65,140.26,140.4,17730,140.454,6338,-0.18000000000000682,51.16328094298537,0.4075158766617335,-0.12051254431581049,0.528028420977544,50.9857156500278,57.40014823457813,-0.65803438760349,-8.11228431625116,63.56253790774578,-0.6995000000003699,140.54698130033805,31.719890921594345,21.78341083442618,20.899043004340967,138.7986016250871,140.57100000000034,142.3433983749136,2.5217126931063265,0.4517602807527109,141.198608352294,0.5009931851700561,138.88,140.39,141.9,80331209.0,0.20453086929891656,141.02597608032974
2024-12-24 10:40:00+00:00,140.39,140.87,140.35,140.8,16832,140.665,5552,0.4000000000000057,56.88115179458077,0.37987597467409273,-0.11852195704276103,0.49839793171685376,41.34884012932954,50.00740943600681,-0.27622352857850085,5.89108790379691,58.07182342075748,-0.2730000000003656,140.57107831935346,30.115160821446306,23.30093689840526,19.35380779049834,139.0182170575894,140.65650000000034,142.29478294241127,2.329480603329295,0.5437958536602041,141.19033759159055,0.502350814800767,138.97,140.435,141.9,80348041.0,0.2145185331747935,141.0107366870691
2024-12-24 10:45:00+00:00,140.81,140.85,140.52,140.59,11455,140.688,4216,-0.21000000000000796,53.34961955121481,0.3371395731205382,-0.1290066868770524,0.46614625999759063,31.711240857584006,41.348598878980404,-0.46020957235910487,-4.740013134974411,49.855624285102515,-0.44900000000038176,140.57288038417695,28.62505429988027,22.180137938480577,18.422869788444984,139.2919015082391,140.73750000000035,142.1830984917616,2.0543188443183116,0.448983067967703,141.12444803169697,0.4900400423149968,138.97,140.435,141.9,80336586.0,0.2181504768655666,141.00052582485142
2024-12-24 10:50:00+00:00,140.59,140.99,140.58,140.95,13068,140.857,4147,0.3599999999999852,58.14685249391245,0.32853253973107144,-0.11009097621321534,0.4386235159442868,31.70731707317222,34.922466020028544,-0.141693234148077,8.669497523001798,46.2696178372886,-0.07150000000038403,140.60879653806487,27.574199797303027,22.903702362329394,17.308887969872572,139.5351288476145,140.82050000000035,142.10587115238621,1.8255455028008853,0.5503745551466843,141.1091519735732,0.484322896435354,139.07,140.485,141.9,80349654.0,0.2315426722562972,140.99545902482737
2024-12-24 10:55:00+00:00,140.93,141.33,140.87,141.2,16956,141.165,5434,0.25,61.135731321066146,0.33798819687913806,-0.08050825525211897,0.418496452131257,39.83739837398469,34.41865210158026,-0.3106467099689314,41.73106646058878,42.88374298782689,0.19899999999961437,140.66510162967774,27.326394127503924,26.376705687005487,16.13040136034765,139.7979159962502,140.91100000000034,142.0240840037505,1.5798397623324552,0.6298194920715607,141.11082026258342,0.4825855466899721,139.07,140.485,141.9,80366610.0,0.23357074264491862,141.00088346191774
2024-12-24 11:00:00+00:00,141.2,141.41,141.1,141.13,10688,141.252,3585,-0.06999999999999318,59.846991574077805,0.33596071234410374,-0.06602859182972265,0.4019893041738264,50.81300813008199,40.78590785907959,-0.5426356589147363,47.25357411587932,49.70996278609885,0.14999999999960778,140.70937766494652,27.25418061357915,26.349854353709862,15.370875382744236,140.04867360529641,140.98750000000035,141.9263263947043,1.3317867111679196,0.5758926255181507,141.110931653052,0.47025800764068854,139.31,140.60500000000002,141.9,80355922.0,0.17978366908377208,141.00602463114788
2024-12-24 11:05:00+00:00,141.13,141.4,140.99,141.34,13087,141.165,4444,0.21000000000000796,62.40722981023142,0.3472957519551869,-0.04375484177491157,0.3910505937300985,58.7398373983749,49.796747967480485,-0.09189227398034294,46.451278058906226,47.969924006182154,0.3654999999996278,140.7694369349516,26.814088269598514,24.693736945315266,16.09104801503423,140.34653724276396,141.07150000000038,141.7964627572368,1.027794780996054,0.6851819264641589,141.1191762956998,0.46595386423778196,139.31,140.60500000000002,141.9,80369009.0,0.1666233319632926,141.01285400769655
2024-12-24 11:10:00+00:00,141.34,141.4,141.17,141.34,9119,141.285,3417,0.0,62.407229810231435,0.35221869464814404,-0.031065519265563557,0.3832842139137076,61.58536585365973,57.0460704607055,0.12042218601686638,54.22608482770407,43.51722176604396,0.378499999999633,140.82377627448002,26.405431093045067,23.79041295049078,15.502419821333037,140.37848751787433,141.09950000000038,141.82051248212642,1.0219915479871158,0.6667793595545447,141.1302201307655,0.4491000167922274,140.26,141.07999999999998,141.9,80369009.0,0.07541850474511713,141.01856441509707
2024-12-24 11:15:00+00:00,141.34,141.39,141.2,141.2,9706,141.321,3714,-0.14000000000001478,59.47514899878157,0.34089372160531184,-0.033912393846716626,0.37480611545202847,69.17125622869234,63.16548649357562,0.1986942946352599,41.03732118596552,45.9135321622935,0.22999999999962029,140.85960710548193,26.025963714816864,23.04058658204414,15.013814466690569,140.37809860860722,141.09300000000036,141.8079013913935,1.0133761297770114,0.5748354956976073,141.13237163293164,0.43059287273563956,140.26,141.07999999999998,141.9,80359303.0,-0.02792640684394836,141.02358099561843
2024-12-24 11:20:00+00:00,141.21,141.32,140.91,141.24,12192,141.093,4229,0.040000000000020464,60.05264069713003,0.3313269339323597,-0.034783345215735006,0.3661102791480947,75.62583381794683,68.79415196676626,0.2911311510331638,16.22775227510957,48.70057912283643,0.24849999999963757,140.89583500019793,24.6371663008766,21.468166363270605,18.81631927503924,140.37891155506753,141.09550000000036,141.81208844493318,1.0157495383379664,0.6008249581900518,141.14070050522363,0.42912195325452224,140.26,141.07999999999998,141.9,80371495.0,-0.000986837567785843,141.02692124001837
2024-12-24 11:25:00+00:00,141.23,141.4,141.18,141.4,10738,141.298,3807,0.1599999999999966,62.363022387469805,0.33281931471358916,-0.026632771547604406,0.35945208626119357,86.71809256662146,77.17172753775351,0.4118733134498065,58.46528623629946,55.44682868260538,0.40649999999965303,140.9438507144648,23.5769381670522,22.03330478555345,18.102422701919984,140.37713163656412,141.10350000000037,141.82986836343662,1.0295539989245468,0.7040975453535577,141.18049913670976,0.41418467087919913,140.26,141.07999999999998,141.9,80382233.0,0.09605150095119908,141.03340388649997
2024-12-24 11:30:00+00:00,141.4,141.4,140.99,141.07,11472,141.1,4085,-0.3300000000000125,55.26373825915524,0.30387095988734814,-0.04446490109907636,0.3483358609864245,84.92753623188581,82.42382087215134,0.34855598235878915,16.532290903168153,57.0483947744408,0.06799999999964257,140.9558649321348,21.95866022138365,20.47427298979459,20.100559739524822,140.3733188935288,141.09950000000038,141.82568110647196,1.0293177601218768,0.4796882625164135,141.17779727236388,0.4138857658163989,140.26,141.07999999999998,141.9,80370761.0,0.08726087239717786,141.0361123371071
2024-12-24 11:35:00+00:00,141.06,141.24,140.99,141.11,8765,141.113,3527,0.040000000000020464,55.91878411430918,0.2809185911785903,-0.05393381584626733,0.33485240702485763,81.15942028985695,84.26834969612138,0.5056980056980187,11.680838271915608,50.70023882617962,0.13899999999964052,140.97054446240767,20.455973557548564,19.56519659308849,19.20807655201965,140.39026725625104,141.07300000000038,141.75573274374972,0.9679141207025286,0.5270969865869073,141.17320659198612,0.4021796396866561,140.26,141.07999999999998,141.9,80379526.0,0.031870106911703104,141.03742216296206
2024-12-24 11:40:00+00:00,141.1,141.25,140.99,141.22,8740,141.119,3281,0.10999999999998522,57.75087538092739,0.26850954343041167,-0.05307429087555676,0.32158383430596843,75.94202898550897,80.6763285024172,0.2982954545454497,32.100160030121316,58.21164555796076,0.3159999999996046,140.99430213265455,19.095360902549043,18.82053525609913,18.298128522963804,140.4653834038328,141.03900000000039,141.61261659616798,0.8134155746532448,0.6577708884374137,141.17480716567405,0.3920239511376086,140.26,141.07999999999998,141.9,80388266.0,-0.040792215810397325,141.03935003799685
2024-12-24 11:45:00+00:00,141.22,141.24,141.05,141.12,7052,141.142,2801,-0.09999999999999432,55.49288123356134,0.247750209229622,-0.05906690006107718,0.30681710929069916,76.67760459393149,77.92635128976576,0.37698271569812647,36.937969685392176,62.069375676237016,0.2754999999996244,141.00627335811603,17.831934865763774,18.14408972500969,17.64045927507948,140.4811565912295,141.02150000000037,141.56184340877124,0.7663277000611461,0.5911457402836583,141.1742068293251,0.3775936689134935,140.26,140.88,141.5,80381214.0,0.029210185170671383,141.04063873855944
2024-12-24 11:50:00+00:00,141.12,141.13,140.62,140.76,14970,140.833,4618,-0.36000000000001364,48.18833349497059,0.1999444606765337,-0.08549811889133235,0.28544257956786606,61.0286874794539,71.21610701963142,-0.13479957431713485,-48.694178628391164,52.1710332645021,-0.020000000000379714,140.98281875258118,17.882150032894405,16.43640051160071,23.915627622674492,140.45368290779874,141.00100000000037,141.548317092202,0.7763307951030652,0.2798351235195884,141.15523011085742,0.38705126399110046,140.26,140.83499999999998,141.41,80366244.0,0.0011031913830469768,141.03506167991466
2024-12-24 11:55:00+00:00,140.75,140.9,140.46,140.5,12368,140.702,4159,-0.2599999999999909,43.71302993995457,0.13947050428106422,-0.11677766022944147,0.2562481645105057,34.606109294861625,57.43746712274896,-0.4957507082152923,-98.70605748311415,51.87319769840485,-0.2250000000003638,140.93683601424013,18.353832231745116,15.114679548684894,24.916625017929952,140.39120462010072,140.9800000000004,141.56879537990005,0.8352892323729084,0.09238810596460241,141.05405010835867,0.3908333165631645,140.26,140.83499999999998,141.41,80353876.0,0.008415287162429978,141.02589265046296
2024-12-24 12:00:00+00:00,140.5,140.81,140.48,140.72,9273,140.689,3284,0.21999999999999886,48.104820545733816,0.10805107400790348,-0.11855767240208176,0.22660874640998524,19.51507983441758,38.383292202910994,-0.2905122936299853,-80.38328453554686,50.69440947898429,0.03749999999962483,140.91618496526488,18.791822844963637,14.192853991555292,23.39699096515633,140.37819554807643,140.97450000000038,141.57080445192432,0.845974913085615,0.28660229755182337,141.02848584866942,0.3864880796657965,140.26,140.83499999999998,141.41,80363149.0,0.017041566777787173,141.0200941412118
2024-12-24 12:05:00+00:00,140.72,140.83,140.51,140.56,9267,140.637,3232,-0.1599999999999966,45.334412550198934,0.06943982722401643,-0.12573513534877506,0.1951749625727915,14.035087719298751,22.718758949525945,-0.5518607612848503,-83.19580212432591,41.84385697823887,-0.10050000000035197,140.8822625876206,19.105354013496257,13.71726469851009,21.996063993020375,140.3414266177357,140.96150000000037,141.58157338226505,0.8797769352123475,0.1762479962178187,140.9914885524067,0.38173893111824114,140.26,140.83499999999998,141.41,80353882.0,0.01284843570950443,141.01389767155592
2024-12-24 12:10:00+00:00,140.56,140.78,140.56,140.75,9211,140.683,3049,0.18999999999999773,49.08435565828783,0.05355420849332404,-0.11329660326357396,0.166850811756898,22.915266890631344,18.821811481449185,-0.41743313994623277,-68.10379752233459,41.24109992303225,0.1469999999996503,140.86966615070435,19.39649009856226,13.134971124041781,21.0623379909173,140.36664272658004,140.97000000000037,141.5733572734207,0.8560080491172979,0.31768679214453976,140.9800757955968,0.370186150324081,140.26,140.83499999999998,141.41,80363093.0,0.0741471641799206,141.00892507043915
2024-12-24 12:15:00+00:00,140.75,140.86,140.63,140.83,9161,140.741,3282,0.0800000000000125,50.6203161124953,0.04687967292377948,-0.09597691106649481,0.1428565839902743,26.913027248974412,21.28779395296813,-0.2620396600566455,-56.83331037965421,39.60127430120169,0.27749999999966235,140.86588842206584,19.25894669279518,14.12238524001825,20.10162115616342,140.4427459572918,140.99150000000037,141.54025404270894,0.7784214547806992,0.3528484644931091,140.97069278703634,0.3601728538723622,140.35,140.88,141.41,80372254.0,0.12950728462284578,141.00530859294707
2024-12-24 12:20:00+00:00,140.82,140.9,140.78,140.84,7143,140.861,2489,0.009999999999990905,50.82003159404964,0.0419138154499592,-0.08075421483225206,0.12266803028221127,36.87943262411442,28.902575587906686,-0.2832058906825252,-42.37045519610545,38.736898784388046,0.3759999999996637,140.86342285805958,18.926880303376326,14.602434209392065,19.599315779464135,140.4472665339801,140.99350000000035,141.5397334660206,0.7748349619241355,0.3594923145969809,140.96755145475777,0.34301765002433665,140.46,140.935,141.41,80379397.0,0.07799648808877865,141.00335339094516
2024-12-24 12:25:00+00:00,140.85,141.0,140.75,140.76,11991,140.908,3786,-0.0800000000000125,49.10884329568663,0.031163769674719788,-0.07320340848599319,0.10436717816071298,37.23404255319212,33.67550080876028,-0.45261669024045936,-48.02872746315091,38.12343792953239,0.42599999999964666,140.8535730620539,18.11479434275315,15.950720912055248,18.558842174055748,140.47623959885362,141.00200000000035,141.52776040114708,0.745748856252713,0.2698571445543085,140.95935255840936,0.33637353216545546,140.46,140.935,141.41,80367406.0,0.05716434600504865,141.00010825034067
2024-12-24 12:30:00+00:00,140.76,140.83,140.32,140.33,15729,140.579,4777,-0.4299999999999784,41.09848663926212,-0.011915767837791691,-0.09302635679880374,0.08111058896101205,24.422117152614632,32.84519744330702,-0.5245622740483347,-134.10516160154657,37.216484561569715,0.10099999999965803,140.8037089609059,18.824985604205132,14.284714828421096,25.42674715699268,140.36903986895175,140.97100000000037,141.572960131049,0.854019806979629,-0.03242728790337351,140.8831054388208,0.3487754227250672,140.32,140.865,141.41,80351677.0,-0.06130587444804934,140.98748876086378
2024-12-24 12:35:00+00:00,140.32,140.33,138.65,139.86,41954,139.516,14878,-0.46999999999999886,34.47853216744747,-0.08302462750899053,-0.13130817317600207,0.04828354566701153,25.613606514316984,29.089922073374538,-0.8858337467224198,-284.4077134986204,24.629324236620633,-0.2825000000003399,140.7138319170101,21.95717419230865,10.422788525822916,45.42698128137108,140.14191339116763,140.9040000000004,141.66608660883315,1.0817103969124484,-0.18496151743133846,140.71922159333036,0.44386289253042,138.65,140.03,141.41,80309723.0,-0.009208867401608525,140.9019020161787
2024-12-24 12:40:00+00:00,139.86,140.18,139.85,139.94,16044,140.039,5557,0.07999999999998408,36.35764234469306,-0.13140878106892728,-0.14375386138875104,0.012345080319823766,31.51377018043861,27.183164615790034,-0.9063871972808446,-174.04912567190732,32.827193914761914,-0.09150000000036584,140.64013363919963,24.865635024119058,9.858952866601657,42.96954372771109,139.98295545711227,140.84450000000038,141.7060445428885,1.2233982056638482,-0.024929330390900856,140.64244649556238,0.43572982877824806,138.65,140.025,141.4,80325767.0,-0.0036602781500227615,140.8806873971391
2024-12-24 12:45:00+00:00,139.96,140.05,139.72,140.05,12679,139.856,4678,0.11000000000001364,38.95026774622386,-0.15904412894559528,-0.13711136741233523,-0.021932761533260042,49.15384615384744,35.427074282867636,-0.7582199546485202,-156.50548937163686,32.14998389128901,0.14499999999964075,140.58393043546633,27.67734545113554,9.316211840416514,42.77270465244592,139.8840312508912,140.78000000000037,141.67596874910953,1.272863686758284,0.09261971986959272,140.61567219197988,0.42817769815123125,138.65,140.025,141.4,80338446.0,0.010157198927254285,140.8637052414555
2024-12-24 12:50:00+00:00,140.04,140.25,139.75,140.24,16256,139.931,6595,0.18999999999999773,43.250585031338616,-0.16372659091226183,-0.11343506350320143,-0.0502915274090604,54.95049995050116,45.20603876159569,-0.3694231315714558,-114.3353397418576,34.7629233646895,0.4624999999996362,140.5511751558981,29.531262039227414,11.845244133139788,39.2472745213761,139.83828696897945,140.72500000000036,141.61171303102128,1.2602068303725924,0.22651805993989418,140.59663863617232,0.43330786256900045,138.65,140.025,141.4,80354702.0,0.05401870157806781,140.84597595257313
2024-12-24 12:55:00+00:00,140.24,140.35,139.95,140.35,27685,140.127,12654,0.10999999999998522,45.63804222022211,-0.15675442759939529,-0.08517032015226791,-0.07158410744712737,61.261500777631035,55.121948960659836,-0.1067615658362997,-80.05249343831656,44.36343293094213,0.6919999999996094,140.53201561724114,30.88426811568144,12.717430510770937,36.64510245956426,139.80955383936575,140.68250000000037,141.555446160635,1.2410159908085567,0.3095529741727403,140.59202472280535,0.430928729528358,138.65,140.025,141.4,80382387.0,0.18757621290715903,140.82262978521928
2024-12-26 09:30:00+00:00,139.64,140.85,139.44,140.8,45437,140.062,12124,0.45000000000001705,54.13824664417986,-0.11360809534460259,-0.03361919031798018,-0.07998890502662241,73.80923672962236,63.34041248591814,0.05685048322912056,-47.308319738986555,57.453842979435954,1.2474999999996328,140.55753793940866,32.71371666892736,10.160187341337709,36.54961080940875,139.82342234565937,140.66050000000035,141.49757765434134,1.1902099798322705,0.5833256026344905,140.59333901315398,0.5008623917049035,138.65,140.025,141.4,80427824.0,0.28087838556127337,140.36333333333332
2024-12-26 09:35:00+00:00,140.8,140.8,140.18,140.25,25578,140.535,7887,-0.5500000000000114,44.89777815844636,-0.12238395360256504,-0.0339160388607541,-0.08846791474181094,76.04095172729477,70.37056307818267,-0.22054638588503428,-31.900795153343452,64.45378979170196,0.808999999999628,140.52824861184592,34.41249032551286,9.276842833621263,33.37192354016849,139.820820992737,140.60300000000035,141.3851790072637,1.1126064269800073,0.27434832901268463,140.5788620561954,0.5093722208688394,138.65,140.025,141.4,80402246.0,0.17267619454771665,140.3801416132742
2024-12-26 09:40:00+00:00,140.25,140.39,139.83,140.06,22650,140.093,7214,-0.18999999999999773,42.21704706681726,-0.1430216322536637,-0.04364297400948222,-0.09937865824418149,73.19148936170342,74.34722593954014,-0.4902309058614551,-81.6294407454543,57.84669241948074,0.7069999999996242,140.48365350595583,36.33256348325573,8.553486033235265,35.643169541342694,139.76703516984668,140.55250000000035,141.33796483015402,1.1176817632609444,0.18649137358321102,140.5487043704366,0.5129884908067776,138.65,139.95,141.25,80379596.0,0.17574983627236204,140.31078585028203
2024-12-26 09:45:00+00:00,140.07,140.15,139.29,139.34,25126,139.73,8287,-0.7199999999999989,33.94569226633771,-0.21499677498880487,-0.09249449339569871,-0.12250228159310617,52.48226950354723,67.23823686418176,-1.0580132074131998,-152.39027573828514,54.67309308315146,0.05699999999961847,140.37473412443623,38.54358991111426,7.576444703307079,38.744157476360364,139.55984514633496,140.46400000000034,141.36815485366571,1.2873830357463447,-0.1215749411971444,140.42211427206925,0.537775027177723,138.65,139.95,141.25,80354470.0,0.10475293358032248,140.15903435445443
2024-12-26 09:50:00+00:00,139.35,139.41,138.41,138.62,31690,138.919,9815,-0.7199999999999989,28.03122583343291,-0.3263733480720248,-0.16309685318313488,-0.1632764948888899,32.48993674525715,52.72123187016921,-1.5762567452428322,-234.43930041151648,47.75877816048684,-0.6195000000003574,140.20761658877564,41.09598068607224,6.628331418382484,44.90801407211057,139.1869795122169,140.33400000000034,141.48102048778378,1.6347007678587275,-0.2471531756649635,140.1996688071244,0.5707910966650285,138.41,139.825,141.24,80322780.0,0.03066183735568269,139.87564133234983
2024-12-26 09:55:00+00:00,138.64,139.17,138.63,139.02,21148,138.886,7090,0.4000000000000057,34.82518435608145,-0.37800600962643216,-0.17178361179003382,-0.20622239783639834,20.340644595965163,35.104283614923126,-1.2361466325660597,-181.01420641640624,49.67581361122615,-0.18150000000034083,140.09451024698748,43.46605783424751,6.170934647737736,41.809077203068966,139.00698690703385,140.22900000000035,141.45101309296686,1.742882132749293,0.005324449075488954,140.14852794613498,0.5693060183318109,138.41,139.76999999999998,141.13,80343928.0,0.05874646296662513,139.760352290891
2024-12-26 10:00:00+00:00,139.01,139.23,138.86,139.03,15717,139.064,5367,0.009999999999990905,34.990411309861976,-0.4133534679995421,-0.165704856130515,-0.2476486118690271,18.53281853282001,23.787799958014052,-0.926387800185291,-143.07378435286478,50.96293384564476,-0.14400000000034652,139.99312831870296,45.46000252005405,6.6492211731088355,39.81841938744603,138.84076462006155,140.14250000000035,141.44423537993916,1.8577310665055946,0.07268580959493794,140.0927328076678,0.5550698741652513,138.41,139.70499999999998,141.0,80359645.0,0.0728175404435943,139.69991984527735
2024-12-26 10:05:00+00:00,139.03,139.15,138.24,138.28,20312,138.692,6265,-0.75,29.04344861067604,-0.4961658246394336,-0.19881377021632518,-0.2973520544231084,16.340971513386588,18.404811547390533,-1.129701129701144,-170.7628101089671,49.748458795558406,-0.8585000000003618,139.82997324073125,47.63052092717167,5.904591650306772,42.989171161007945,138.51049671289564,140.03150000000036,141.55250328710508,2.1723730547836952,-0.07577127375391861,139.90113975104967,0.5804220260105903,138.24,139.62,141.0,80339333.0,0.050014605076496806,139.58809290596398
2024-12-26 10:10:00+00:00,138.27,138.58,137.95,138.19,26546,138.288,8960,-0.09000000000000341,28.41924731227749,-0.5625724764269364,-0.21217633760306243,-0.350396138823874,11.24888435233384,15.374224799513426,-1.2505359439759944,-169.51621234830773,48.25691428491425,-0.9030000000003611,139.67378531304257,49.771730510848634,5.449585967973166,43.223630872551254,138.22188978395116,139.90500000000037,141.58811021604959,2.4060758601182384,-0.009473468714964222,139.66193094012772,0.5839633098669784,137.95,139.475,141.0,80312787.0,0.022300738479940015,139.4352924658275
2024-12-26 10:15:00+00:00,138.21,138.25,137.73,138.01,24640,137.925,8067,-0.18000000000000682,27.16191092473309,-0.6225483719706801,-0.2177217865174449,-0.40482658545323524,6.260929364378813,11.283595076699692,-1.456622634773308,-159.95565941637616,50.82141750741207,-1.0180000000003702,139.5153295689433,51.849876346249246,5.100232992771143,43.164913409496876,137.93352738649224,139.77750000000037,141.6214726135085,2.638439825448479,0.020735832231873218,139.38211274427854,0.5793945020193378,137.73,139.365,141.0,80288147.0,0.04087039765900877,139.2983461209583
2024-12-26 10:20:00+00:00,138.0,138.37,137.82,138.36,20512,138.042,7768,0.35000000000002274,33.3377907685975,-0.634523237459689,-0.183757321605163,-0.45076591585452597,12.480842911878911,9.9968855428638,-1.340559041642897,-124.15037933270632,51.43941959741321,-0.6260000000003458,139.40529818142488,53.371334243874436,6.237912482043132,40.227481481990154,137.77231073626425,139.65800000000038,141.54368926373652,2.7004385910383,0.1558287664456901,139.1882245962954,0.577294894732243,137.73,139.365,141.0,80308659.0,0.0696498067797297,139.2164751666929
2024-12-26 10:25:00+00:00,138.36,138.82,138.27,138.72,20527,138.588,6553,0.3599999999999852,39.061182320533675,-0.6079562718176703,-0.12575228477051548,-0.48220398704715484,20.299145299146797,13.013639191801454,-1.1613822586391098,-78.58976505384933,56.22966145979549,-0.22400000000035902,139.34003168795584,53.37051937865151,11.398683025113346,37.48066934070436,137.7051897934129,139.55250000000038,141.39981020658786,2.647477052130882,0.2746723866322782,139.1435498042501,0.5753452593942244,137.73,139.365,141.0,80329186.0,0.08188893307096246,139.17450559051363
2024-12-26 10:30:00+00:00,138.72,138.8,138.49,138.61,12156,138.641,4517,-0.10999999999998522,37.98794822590562,-0.5889883497696928,-0.08542749017803042,-0.5035608595916624,26.70940170940344,19.829796640142998,-1.5553977272727226,-67.55642039805903,55.681955052342104,-0.3355000000003088,139.27050486053147,53.36976271808736,10.945047103345969,35.98904281267748,137.64964408913943,139.44100000000037,141.23235591086132,2.569338875740906,0.26805279314902547,139.0951667533931,0.5563920265803514,137.73,139.365,141.0,80317030.0,0.07494445206226065,139.15342332208473
2024-12-26 10:35:00+00:00,138.62,139.11,138.4,139.0,19029,138.829,5926,0.38999999999998636,43.875787448164566,-0.5363042131250495,-0.02619468282670967,-0.5101095302983398,33.54700854701012,26.8518518518534,-0.89126559714795,-44.162021553324216,54.48895786825442,0.021499999999662123,139.2447424928618,52.45245516309317,13.869475505835895,32.77213352624613,137.65921016670666,139.35300000000038,141.0467898332941,2.4309341503860216,0.39579580858802915,139.09366909440996,0.5673640246817554,137.73,139.29,140.85,80336059.0,0.12617154933311628,139.13521690408012
2024-12-26 10:40:00+00:00,139.01,139.1,138.81,138.93,10928,138.955,3748,-0.06999999999999318,43.085063852431595,-0.49449978455018595,0.01248779659852306,-0.506987581148709,35.999401430999114,32.08527056247084,-0.8067970869627294,-29.277726260391475,49.121731156042955,-0.06650000000036016,139.21476701735116,51.60066957631285,13.344783574479806,31.53234085872165,137.64159694183806,139.28300000000038,140.9244030581627,2.356932372453667,0.39247004316063955,139.09075665017374,0.547552308633058,137.73,139.29,140.85,80325131.0,0.15646801012472947,139.12919204708047
2024-12-26 10:45:00+00:00,138.94,139.17,138.88,138.99,10104,139.042,3096,0.060000000000002274,44.01638319088646,-0.45132537715338117,0.044529763196262284,-0.49585514034964345,42.38716571350026,37.31119189716978,-0.25118415386823356,-20.430211558306652,46.270126026699685,-0.032000000000323325,139.19336063474628,50.59448569381678,13.767291229292878,30.29797846013885,137.61554833835189,139.23950000000036,140.86345166164884,2.3326019723547873,0.4231812110259843,139.09023231936152,0.5291557151592676,137.73,139.29,140.85,80335235.0,0.11895275806832262,139.12586731989018
2024-12-26 10:50:00+00:00,138.99,139.33,138.83,139.18,12173,139.121,3704,0.18999999999999773,46.97533140747165,-0.3971992701939939,0.07892469612451963,-0.47612396631851356,48.79124143575782,42.392602860085674,0.4039821093637208,-6.978993919291364,52.605348039757004,0.09799999999967213,139.19208819334187,49.167705363898584,15.002732937890494,28.244998469805477,137.60964228042081,139.20150000000035,140.7933577195799,2.287127250179822,0.49324688389675203,139.091128860946,0.5270731640764629,137.73,139.29,140.85,80347408.0,0.14894231218114484,139.1254484685936
2024-12-26 10:55:00+00:00,139.17,139.54,139.14,139.5,12193,139.353,3966,0.3199999999999932,51.6138425805425,-0.3247392232008224,0.12110779449415293,-0.4458470176949753,68.35861055771875,53.17900590232555,0.34527406128614935,26.330224904002197,60.02390107782425,0.36499999999966803,139.22141312730932,47.22540964478415,17.070991059018958,26.68707299833889,137.62325308338302,139.17400000000035,140.72474691661768,2.22850089329519,0.6051106394300503,139.16020812496402,0.5179965094995731,137.73,139.29,140.85,80359601.0,0.14215790079817628,139.13412473724938
2024-12-26 11:00:00+00:00,139.5,139.64,139.37,139.53,10708,139.527,3370,0.030000000000001137,52.037445466253494,-0.2618746368306688,0.1471779046914452,-0.409052541522114,83.98274943895325,67.04420047747655,0.3596346112349824,45.352798053526605,69.88741663714265,0.3144999999996685,139.25080235327985,45.135878002077334,17.840675145203832,25.65829567225793,137.6559849075429,139.13850000000036,140.62101509245784,2.1309919144700737,0.6320391279628298,139.23717075354145,0.5002824731067451,137.73,139.29,140.85,80370309.0,0.1112218357654573,139.1446124395405
2024-12-26 11:05:00+00:00,139.53,139.59,139.31,139.44,9563,139.472,3559,-0.09000000000000341,50.60609321579744,-0.2168169166052678,0.15378849993347699,-0.3706054165387448,93.8532295854925,82.06486319405478,0.8388776395718889,45.86941755815808,64.06813200725068,0.1544999999996719,139.268821176777,43.31728259637274,17.10429093766638,25.483711352441656,137.7094523863004,139.09300000000036,140.47654761370032,1.9893849635854524,0.6254022617521894,139.28820518142635,0.4845480107419777,137.73,139.29,140.85,80360746.0,0.044798715862773265,139.15189319372783
2024-12-26 11:10:00+00:00,139.43,139.54,139.35,139.5,9023,139.448,2775,0.060000000000002274,51.56263617554523,-0.1742581111112429,0.1570778443420015,-0.3313359554532444,92.14659685864059,89.99419196102872,0.9479701859758327,59.902489822970026,62.968673220857376,0.16049999999967213,139.29083820756014,41.6285868625042,16.603481397238323,24.737554389997072,137.86711068599988,139.02800000000036,140.18888931400085,1.670007932215787,0.7032924217267115,139.33561352560008,0.46350886711755057,137.73,139.265,140.8,80369769.0,-0.05333372415856194,139.15881877628811
2024-12-26 11:15:00+00:00,139.5,139.66,139.37,139.41,10898,139.542,3470,-0.09000000000000341,49.99853681206794,-0.14610795739241667,0.1481823984486622,-0.2942903558410789,89.7485283346461,91.916118259593,1.0144192449822453,76.98412698412486,71.02101640688305,-0.007000000000317641,139.30218694969727,39.66764743990711,17.74113625504053,23.601657020772542,137.95104299636546,138.98600000000036,140.02095700363526,1.489296768933415,0.7048394273919086,139.3452104410215,0.4511153766091535,137.73,139.06,140.39,80358871.0,-0.021139441799061427,139.1672195101658
2024-12-26 11:20:00+00:00,139.41,139.51,139.21,139.22,8949,139.322,3119,-0.18999999999999773,46.77287337265904,-0.13754464086181883,0.12539657198340803,-0.26294121284522687,85.63962057709323,89.17824859012659,0.6215669268574642,62.52551764362966,77.49630014860898,-0.2630000000003463,139.29435962115468,38.226281379205766,16.877750584446982,25.04857129514429,138.02512242415935,138.94400000000036,139.86287757584137,1.322658878168192,0.6501832274811093,139.33309730339408,0.4403214211370699,137.73,138.94,140.15,80349922.0,-0.03498941750248652,139.17029176368496
2024-12-26 11:25:00+00:00,139.23,139.37,139.03,139.37,10520,139.173,3744,0.15000000000000568,49.54061805459594,-0.11730221747330916,0.11651119629753418,-0.23381341377084333,82.82927836599974,86.0724757592463,0.46856978085352274,57.99086757990415,83.58288913922377,-0.18000000000034788,139.301563466759,37.289099745128034,15.931466562204644,26.61242463473331,138.02394750587558,138.94550000000032,139.86705249412506,1.3264949122134035,0.7303178618179849,139.335271937517,0.43315560534156516,137.73,138.695,139.66,80360442.0,0.06652228196111735,139.17237524849412
2024-12-26 11:30:00+00:00,139.36,139.56,139.24,139.28,8593,139.411,3177,-0.09000000000000341,47.930201625554155,-0.10728547872193417,0.10122234803912733,-0.2085078267610615,78.03435782574802,82.16775225628028,0.4833706081812217,69.73550130698521,82.41466567001426,-0.3175000000003365,139.29950980325816,35.762212587090694,18.2675239098387,25.18141418998344,138.05866795042968,138.97850000000034,139.898332049571,1.323704097498039,0.6638886143075748,139.33233626510594,0.4250730621028814,137.73,138.695,139.66,80351849.0,0.11230790231210769,139.1760005846375
2024-12-26 11:35:00+00:00,139.28,139.47,139.23,139.38,5062,139.39,1577,0.09999999999999432,49.879742043852296,-0.09023777196549077,0.09461604383645658,-0.18485381580194735,78.22625957205376,79.69663192126713,0.27338129496401464,63.620836891541884,77.23002774931955,-0.2665000000003488,139.3071755362812,34.36930095262366,17.507162497607478,24.30670324484545,138.06018221240262,138.99650000000037,139.9328177875981,1.3472537619260079,0.7047915809564784,139.3351689122608,0.411853557666962,137.73,138.695,139.66,80356911.0,0.08956133407620417,139.17807137680032
2024-12-26 11:40:00+00:00,139.37,139.65,139.35,139.54,7895,139.535,2308,0.1599999999999966,52.91721984585994,-0.06308942311679289,0.09741151414812357,-0.16050093726491646,80.30527958585607,78.85529899455257,0.4390700352695509,81.7994244448012,76.57458224458928,-0.1300000000003365,139.3293492947306,32.45788312458436,19.76178475513645,23.017016856171253,138.05610973738348,139.02200000000033,139.98789026261719,1.3895502332247418,0.7681464034000407,139.3463722775566,0.4038640178336084,137.73,138.695,139.66,80364806.0,0.10465480630036489,139.1838546981095
2024-12-26 11:45:00+00:00,139.54,139.56,139.42,139.48,4975,139.501,1848,-0.060000000000002274,51.6530320706435,-0.04588670623402891,0.09169138482471004,-0.13757809105873894,82.35916588857826,80.29690168216264,0.3525433484423246,71.35728542914265,70.29992978355098,-0.20450000000033697,139.34369698094673,30.682995141405016,19.24851375924532,22.41919801993789,138.15983732486745,139.08200000000033,140.00416267513322,1.3260704837906834,0.7157970663594166,139.34715068585666,0.3850165879883517,137.73,138.695,139.66,80359831.0,0.1808162302901156,139.18711090265109
2024-12-26 11:50:00+00:00,139.47,139.48,139.25,139.25,6266,139.338,2013,-0.22999999999998977,47.016180625081645,-0.05023344706680177,0.06987571519354974,-0.12010916226035151,73.30070984217032,78.65505177220149,0.050294582554966105,40.07966143888425,64.2801050006643,-0.4430000000003247,139.33477345895182,29.532271691532134,18.40286413069025,24.68148963524692,138.30695410791088,139.13500000000033,139.96304589208978,1.1902769139173421,0.56944059568334,139.34315845189795,0.37394397456061157,137.73,138.695,139.66,80353565.0,0.1966713958991452,139.18897574131654
2024-12-26 11:55:00+00:00,139.26,139.62,139.25,139.62,7065,139.481,2022,0.37000000000000455,54.147202533243274,-0.02355088279540496,0.07724662357195725,-0.1007975063673622,74.8688873139627,76.84292101490371,0.08602150537635467,69.2999142143144,63.41325861009987,-0.091500000000309,139.3619378914326,27.95098573793403,19.777470674996284,22.93580488737671,138.5419578711064,139.21550000000033,139.88904212889426,0.9676251981911874,0.8002781731440693,139.34833737657553,0.3736622620919968,137.82,138.74,139.66,80360630.0,0.23639763193939875,139.19354278759255
2024-12-26 12:00:00+00:00,139.62,139.87,139.56,139.76,12035,139.739,3665,0.13999999999998636,56.5311550685175,0.008790737449089647,0.08767059505316148,-0.07887985760407183,77.56263147829489,75.24407621147591,0.16483910270193025,126.86736593560852,63.38829028725381,0.024999999999664624,139.399848568439,26.251220818236323,23.42886585677528,21.559907648474343,138.69645076657596,139.28550000000033,139.8745492334247,0.8458155851461356,0.9027676916250451,139.35935607490313,0.36911495765685437,138.27,139.07,139.87,80372665.0,0.16801846320289676,139.20677234582877
2024-12-26 12:05:00+00:00,139.77,139.91,139.68,139.8,7466,139.809,2281,0.040000000000020464,57.21559277228514,0.03722031755575017,0.0928801401278576,-0.05565982257210743,89.8618282654442,80.76444901923388,0.2581755593803914,146.24587458746396,61.94167269038813,0.027499999999690772,139.4379582285877,24.79741149374118,23.152711798936725,20.573771776413594,138.77002743753286,139.33950000000033,139.9089725624678,0.8173885545268443,0.904321498830763,139.38029828997304,0.3591781749670783,138.4,139.155,139.91,80380131.0,0.11411516761601037,139.21566092951537
2024-12-26 12:10:00+00:00,139.81,140.18,139.77,140.16,13679,140.016,3812,0.3599999999999852,62.88041324520799,0.08778799065862586,0.11475825058458662,-0.026970259925960766,90.88854382332732,86.10433452235542,0.47311827956988406,211.8713932399073,62.88444406729864,0.3514999999996462,139.50672411157933,24.23249763103722,26.599511961801607,18.913066679044903,138.84386476342763,139.41700000000031,139.990135236573,0.8221884512974469,1.1481890770167809,139.5034774106661,0.36280830532657243,138.4,139.29000000000002,140.18,80393810.0,0.18978108977748984,139.23771779043906
2024-12-26 12:15:00+00:00,140.17,140.44,140.16,140.32,17559,140.276,4414,0.1599999999999966,65.09259287115788,0.13916963778299873,0.1329119181671676,0.0062577196158311345,92.41674375578299,91.05570528151812,0.6527508787031122,260.034092670076,72.54185229409052,0.4834999999996512,139.58417895809558,24.349293639956368,30.312532488314705,17.853194723925746,138.8201546187993,139.48300000000035,140.14584538120138,0.9504317819390694,1.1313689615540898,139.6334974286454,0.35689342637467447,138.81,139.625,140.44,80411369.0,0.1369056905142702,139.27335266674513
2024-12-26 12:20:00+00:00,140.33,140.38,140.03,140.27,11254,140.177,3528,-0.04999999999998295,63.81274200401293,0.17385133125327457,0.13407488930995476,0.03977644194331982,92.56449789289859,91.95659515733625,0.7542019824738011,190.0205058099777,64.47359161130628,0.3834999999996569,139.64949524780076,23.963490325251325,28.186238707551862,19.20628157835464,138.85421267661587,139.55000000000035,140.24578732338483,0.9971871349114692,1.0173994809918367,139.74656897328924,0.356401038776483,138.83,139.635,140.44,80400115.0,0.16762088501770964,139.29329518417177
2024-12-26 12:25:00+00:00,140.28,140.3,139.88,139.94,9218,140.025,3339,-0.3300000000000125,55.98829494615997,0.17271760014020288,0.10635292655750644,0.06636467358269643,81.32387706855924,88.76837290574689,0.40898328191145694,115.46235472460745,56.950911585095476,0.024999999999636202,139.67716236705783,23.061956307920322,25.843527431335154,20.578351397188463,138.93207156703497,139.59750000000034,140.2629284329657,0.9533529367866459,0.7573529947265449,139.75789632619038,0.3609438217210211,138.83,139.635,140.44,80390897.0,0.1471339553405384,139.30587413239178
2024-12-26 12:30:00+00:00,139.96,140.19,139.92,140.16,7141,140.013,2433,0.21999999999999886,59.54924819472412,0.18741091507851593,0.09683699319665559,0.09057392188186034,77.54137115839383,83.80991537328383,0.6318207926478969,108.93816005865095,63.28942784416219,0.20799999999965735,139.72314690352852,22.224817577541536,24.437365966300966,19.45867124417756,138.96708039519422,139.64650000000034,140.32591960480647,0.9730564028545311,0.8778960721527745,139.7840415425431,0.3544478344552346,139.03,139.735,140.44,80398038.0,0.15463303024443414,139.31597532178193
2024-12-26 12:35:00+00:00,140.15,140.17,139.86,139.97,6826,140.008,2414,-0.18999999999999773,55.38170594862486,0.1816303394309955,0.07284513403930812,0.10878520539168737,68.61262528574063,75.8259578375645,0.4233031998852166,76.88514641177063,65.13289503651981,-0.022000000000360842,139.7466567222401,21.218353021155025,22.896931260891737,19.45212605268983,138.98004348006776,139.67000000000033,140.3599565199329,0.987980983650839,0.7174050040348859,139.79190915655727,0.3512729891370017,139.03,139.735,140.44,80391212.0,0.09558310218919176,139.32429584379526
2024-12-26 12:40:00+00:00,139.97,140.0,139.74,139.82,7160,139.86,2279,-0.15000000000000568,52.27148726029429,0.16306572501278538,0.04342441569687841,0.11964130931590697,63.353066447845265,69.83568763065985,0.20065930915866836,39.12758588411146,58.945927985513194,-0.19100000000037198,139.75364179631245,19.832505660116233,21.66350292482488,20.89051348632593,138.99473264834927,139.68450000000033,140.37426735165138,0.9876075751440638,0.598221523297187,139.79346410938126,0.34475348991292953,139.03,139.735,140.44,80384052.0,0.07130624267596121,139.33096092994393
2024-12-26 12:45:00+00:00,139.83,139.89,139.36,139.61,10360,139.645,3414,-0.20999999999997954,48.19107598172367,0.12991036357388452,0.00821524340638205,0.12169512016750247,46.72315207074735,59.562947934777696,0.09320332664182196,-15.650535463653513,56.523469239598136,-0.41400000000035675,139.73996162523508,19.49444274841805,19.372576080229905,26.263443917507768,139.01135199742836,139.69300000000032,140.3746480025723,0.9759229203638833,0.4391181374498719,139.79262147560414,0.35798538349057546,139.03,139.735,140.44,80373692.0,0.07152513012934765,139.33613553350926
2024-12-26 12:50:00+00:00,139.61,139.89,139.36,139.87,9491,139.612,3291,0.2599999999999909,53.075134464632725,0.1231942215511026,0.0011992811068800985,0.1219949404442225,43.704423918329404,51.26021414564062,0.4452423698384278,1.594896331743797,57.058113560834634,-0.17900000000037153,139.75234623235556,19.180527187555448,17.39189674370255,23.57823259310679,139.03172724427498,139.7115000000003,140.39127275572565,0.9731092368564315,0.6165830777011405,139.79336672471894,0.37027214181267526,139.03,139.735,140.44,80383183.0,0.09080775543384384,139.3421145855294
2024-12-26 12:55:00+00:00,139.87,139.94,139.65,139.88,6487,139.829,2167,0.009999999999990905,53.25764929862918,0.11732608496288321,-0.0037350843850714327,0.12106116934795465,45.098039215687926,45.17520506825483,0.18621973929235924,25.910107789309624,61.31092317058259,-0.17450000000036425,139.764503734036,18.685746737253734,17.383343842360294,22.238438971193577,139.06613529063807,139.73500000000033,140.40386470936258,0.9573331081865702,0.6083926225812715,139.79405830953834,0.3645384173974836,139.03,139.735,140.44,80389670.0,0.1587564316747759,139.34736409157742
2024-12-26 13:00:00+00:00,139.88,140.08,139.83,139.97,7679,139.981,2517,0.09000000000000341,54.95574337811332,0.11857097983008202,-0.001992151614298096,0.12056313144438012,55.18207282913291,47.99484532105003,0.15025758443045767,53.190145293752224,66.4048354261126,-0.07600000000036289,139.78407480698496,17.669956789775423,19.318434070828825,21.124065272604188,139.14023818759682,139.77250000000032,140.40476181240382,0.9047013001892324,0.6561852986572887,139.7971716782412,0.3563571018690919,139.03,139.735,140.44,80397349.0,0.21237181702441735,139.35517437607012
2024-12-26 13:05:00+00:00,139.98,140.14,139.89,140.09,7134,140.018,1885,0.12000000000000455,57.18895777514563,0.12776773814675835,0.005763685361902582,0.12200405278485577,60.34599024795214,53.542034097590935,0.207439198855508,67.0758829285688,66.42911166137728,0.05899999999965644,139.81321053965306,16.49517800834995,19.55813860058022,20.042475435095433,139.1901708001602,139.80850000000035,140.4268291998405,0.8845373490741405,0.7276295540243134,139.8037149021733,0.34876016602129967,139.23,139.83499999999998,140.44,80404483.0,0.1805248700253391,139.36319040634078
2024-12-26 13:10:00+00:00,140.09,140.17,139.75,139.84,8879,139.934,2727,-0.25,51.46440697471635,0.11357411303140452,-0.006743951802760995,0.12031806483416552,57.51374623923754,57.68060310544081,-0.22831050228310223,29.779058597500082,58.81149372377015,-0.19450000000034606,139.81576191682896,15.914669755851909,17.899960640388148,21.169300849771922,139.26770214540642,139.83650000000034,140.40529785459427,0.8135184370231279,0.5030766642062672,139.80525477212785,0.35384872559120595,139.23,139.83499999999998,140.44,80395604.0,0.18812377575910613,139.37118572353458
2024-12-26 13:15:00+00:00,139.84,140.4,139.81,140.38,11385,140.176,3010,0.539999999999992,60.63124139704165,0.14423638266427474,0.019134654264087392,0.12510172840018735,68.82716049382816,62.22896566033922,0.04275940706954806,101.02066218572023,60.02194491721697,0.35399999999964393,139.86949887713095,15.058411679152213,20.296674145899413,18.762786968241418,139.3112339751229,139.88650000000035,140.46176602487782,0.8224753995238471,0.9289319885567384,139.82697332911937,0.3707166737632629,139.25,139.845,140.44,80406989.0,0.23345829991024789,139.3861095972492
2024-12-26 13:20:00+00:00,140.38,140.38,140.02,140.11,7153,140.19,2068,-0.2699999999999818,55.034341860182124,0.14507734738901945,0.015980495191065675,0.12909685219795378,69.44444444444576,65.2617837258371,-0.11406573037712198,85.14105306039778,52.375021205313644,0.08399999999966212,139.89240374597563,14.26331489364535,18.885908395776852,17.458637478459682,139.35494643169278,139.91500000000036,140.47505356830794,0.8005625820070458,0.6740904897623636,139.82873619638247,0.3699511970658859,139.25,139.845,140.44,80399836.0,0.20272036230116716,139.39491359300183
2024-12-26 13:25:00+00:00,140.11,140.27,140.1,140.22,5523,140.213,1775,0.10999999999998522,56.78460420882755,0.15285784855640827,0.01900879708676359,0.13384905146964468,82.19373219373335,73.48844571066904,0.20008575103616089,86.97988019449303,47.40716426962466,0.18849999999966371,139.92360338921605,13.525010735674694,18.241126568172835,16.862583958293587,139.41446488542337,139.95200000000034,140.4895351145773,0.7681706793428706,0.749286039862318,139.83634051811725,0.355668968704038,139.25,139.845,140.44,80405359.0,0.2187072336727868,139.4018064938596
2024-12-26 13:30:00+00:00,140.21,140.33,140.0,140.05,7695,140.18,2304,-0.1699999999999875,53.32972804891219,0.14365045945896782,0.007841126391458508,0.1358093330675093,72.82763532763668,74.82193732193855,-0.07848173515980772,59.36793883680157,48.91691181119943,-0.0005000000003292371,139.93564116167167,12.7092515242167,17.025958934406546,17.75794507102167,139.56083413937085,139.99200000000036,140.42316586062987,0.6159864286952174,0.5672594995287559,139.84010518307286,0.35383547093946477,139.25,139.845,140.44,80397664.0,0.22196507793982462,139.41038631076628
2024-12-26 13:35:00+00:00,140.04,140.21,139.99,140.0,8390,140.08,2437,-0.05000000000001137,52.32143381225725,0.1308110468104644,-0.003998629005635912,0.13480967581610032,70.19230769230842,75.0712250712261,0.021433164249473613,30.62830971806303,49.280282153681156,-0.05400000000034311,139.9417705748458,11.995192474946418,16.248818085201002,17.154867961137843,139.61502525412644,140.01100000000037,140.4069747458743,0.5656337657383029,0.4861102253174154,139.84588336184436,0.34427579444378864,139.36,139.9,140.44,80389274.0,0.1398542455897322,139.41874806820178
2024-12-26 13:40:00+00:00,140.0,140.2,139.93,140.02,9047,140.052,2829,0.020000000000010232,52.706613171869066,0.12085639534157622,-0.01116262437961929,0.1320190197211955,63.78205128205232,68.93399810066576,0.14304105278215573,18.27347195967391,42.13792129636944,-0.041000000000309456,139.94922099628906,11.60026879649785,15.324341844655503,17.443174999362878,139.6451385486116,140.02400000000037,140.40286145138913,0.5411378783476505,0.4947210253435686,139.84838766514017,0.33897038055494527,139.36,139.9,140.44,80398321.0,0.10592147574632552,139.4273032139704
2024-12-26 13:45:00+00:00,140.02,140.35,140.0,140.3,7351,140.169,2265,0.28000000000000114,57.8415718101563,0.13401606846034042,0.0015976389913159306,0.1324184294690245,71.79487179487289,68.5897435897445,0.49423393739702615,91.50326797385829,48.41312823342211,0.22799999999966758,139.982628520452,11.0254574019908,17.350253225187757,16.159675847649456,139.66659184192812,140.04900000000038,140.43140815807263,0.5461062314936216,0.8281833751467869,139.86602533325632,0.3397582105153059,139.36,139.9,140.44,80405672.0,0.13344646897290194,139.43590101176233
2024-12-26 13:50:00+00:00,140.3,140.35,140.15,140.27,8864,140.273,2151,-0.030000000000001137,57.12589416620062,0.14040594263079242,0.006390010529414347,0.13401593210137808,80.44871794871945,72.00854700854818,0.28597983842140184,99.68847352024886,55.38041632514859,0.192999999999671,140.0099972327899,10.49170396423425,16.598648650271183,15.459646508675313,139.6628126254482,140.05450000000036,140.44618737455252,0.5593356508390116,0.7750918385434854,139.87671812356356,0.3297754811927832,139.36,139.9,140.44,80396808.0,0.07657736162492734,139.4465411156075
2024-12-26 13:55:00+00:00,140.28,140.31,140.04,140.15,6743,140.148,1720,-0.12000000000000455,54.23519279793908,0.1342395370078293,0.00017888392516099416,0.13406065308266832,84.61538461538599,78.95299145299272,0.19302259079212458,63.3762865710357,57.153091266115396,0.055999999999670536,140.02333082966706,10.03665062222656,15.61520444897274,16.957512151165524,139.670692127218,140.04600000000036,140.42130787278273,0.5359779969186853,0.6385529155418889,139.87865336106853,0.325505803964728,139.36,139.88,140.4,80390065.0,0.05869439953068503,139.45357340022187
2024-12-26 14:00:00+00:00,140.15,140.15,139.87,139.97,7677,139.987,2075,-0.18000000000000682,50.13689429164826,0.1135195378786591,-0.01643289216320737,0.12995243004186646,68.70940170940263,77.92450142450264,0.0,-14.239973036735929,49.48053563854267,-0.11450000000033356,140.0182517030321,10.36603297361698,14.646084616516312,19.673170290826313,139.66895580462014,140.03100000000035,140.39304419538055,0.5170914945693543,0.41575614140659284,139.87973351637712,0.32225538939581894,139.36,139.88,140.4,80382388.0,0.020221113467591593,139.45954511665346
2024-12-26 14:05:00+00:00,139.96,140.09,139.87,140.01,7324,139.976,2160,0.03999999999999204,51.02260170648225,0.09918313357084685,-0.02461543717681569,0.12379857074766254,52.87606837606861,68.73361823361903,-0.05710614604897968,-16.195007930541745,43.26277846672808,-0.07850000000033219,140.01746582655284,10.671888014193799,13.91532827081669,18.691590953653943,139.67469588747213,140.03450000000035,140.39430411252857,0.5138792405131918,0.46595369654309227,139.88723347803037,0.31495143301040324,139.36,139.88,140.4,80389712.0,0.07467183356970879,139.46505189914146
2024-12-26 14:10:00+00:00,140.0,140.13,139.96,139.99,6267,140.031,1873,-0.01999999999998181,50.539215625753585,0.08522517425765841,-0.03085871719200331,0.11608389144966172,39.86324786324851,53.816239316239866,0.10726544622425838,3.8387715931011983,42.53298682532869,-0.09750000000030923,140.01485003354782,10.717674872964407,14.298595838914334,17.946446539915648,139.67044972310197,140.02600000000035,140.38155027689874,0.5078346548475046,0.44937424839830575,139.8891163269147,0.30459775922394494,139.36,139.88,140.4,80383445.0,0.0140502082917842,139.46999681076753
2024-12-26 14:15:00+00:00,140.0,140.09,139.95,139.97,5289,140.014,1467,-0.020000000000010232,50.02878563344777,0.07172278249652209,-0.03548888716251171,0.1072116696590338,36.92307692307772,43.22079772079823,-0.29206439663769235,-8.200922603788259,36.634596558318144,-0.11200000000030741,140.01057860178136,10.809419139660477,13.810323815680137,17.577522869891318,139.67044972310197,140.02600000000035,140.38155027689874,0.5078346548475046,0.42124883084206205,139.89326161240177,0.29284077642223566,139.36,139.88,140.4,80378156.0,0.0026676373978183,139.47393068073896
2024-12-26 14:20:00+00:00,139.96,140.05,139.88,139.93,5918,139.944,2078,-0.03999999999999204,48.96367103233682,0.05713574869511717,-0.040060736771133296,0.09719648546625047,30.369404606694342,35.71857646434014,-0.12847048747413048,-37.998394434021314,37.66949886591948,-0.16300000000029513,140.00290444923075,11.242451870220936,13.219980260858911,18.586296224667038,139.68559394422968,140.03150000000034,140.377406055771,0.49404034916522954,0.3532838637730796,139.89414241620017,0.28406643524922,139.36,139.88,140.4,80372238.0,0.004738917077130241,139.4778548787398
2024-12-26 14:25:00+00:00,139.93,140.07,139.85,139.99,8119,139.949,2339,0.060000000000002274,50.660533971815305,0.04984236610204107,-0.037883295491367514,0.08772566159340858,26.866743745543463,31.386408425105127,-0.16402795606902387,-44.74900067485071,35.65145224053346,-0.10650000000029536,140.00167545406592,11.792434521542267,12.476689435668943,18.30798722528921,139.76236982210187,140.05050000000034,140.3386301778988,0.4114661181480476,0.39501273271408077,139.89463865316986,0.27949026130284704,139.36,139.88,140.4,80380357.0,0.023184002762816614,139.48332027075332
2024-12-26 14:30:00+00:00,140.0,140.05,139.9,139.94,4508,139.983,1629,-0.05000000000001137,49.19271805412001,0.039571569300051124,-0.03852327383468597,0.0780948431347371,21.58469246349257,26.27361360524341,-0.07854337736523664,-63.47000231640014,36.60975387488896,-0.15000000000031832,139.99580160129773,12.303132697769216,11.98202416766617,17.582127576855676,139.77311568320022,140.05400000000034,140.33488431680047,0.401108596398711,0.2970694816658873,139.8953123048051,0.27024095692407263,139.65,140.025,140.4,80375849.0,-0.04981850388957773,139.48626193350407
2024-12-26 14:35:00+00:00,139.94,140.04,139.85,140.02,4586,139.939,1527,0.0800000000000125,51.60859456688429,0.03745545705572795,-0.03251150886320732,0.06996696591893527,26.13836477987759,24.86326699630449,0.014285714285722229,-68.09770540337675,35.99690183423378,-0.06200000000029604,139.99810621069796,13.043276295224567,11.367251504593773,18.030233548564535,139.79104444914404,140.06100000000032,140.3309555508566,0.3854828265631123,0.42406157259915533,139.9087231879656,0.2645094600009244,139.75,140.075,140.4,80380435.0,-0.05172121051589082,139.48925903259072
2024-12-26 14:40:00+00:00,140.02,140.22,139.97,140.19,8042,140.125,2191,0.1699999999999875,56.35758369301477,0.04893194510299281,-0.016828016652753963,0.06575996175574678,40.00000000000269,29.241019081124232,0.12141122696756046,42.00845140444321,44.06888137781193,0.11549999999968463,140.0163818096791,12.40620556951616,15.476694840492216,16.808216982608407,139.79985298200504,140.07200000000034,140.34414701799565,0.3885816123069679,0.7167945856413683,139.91320826364972,0.2634730700008584,139.75,140.075,140.4,80388477.0,-0.01601573394099375,139.49610989194082
2024-12-26 14:45:00+00:00,140.19,140.27,140.14,140.19,5290,140.211,1895,0.0,56.35758369301477,0.05736586656337295,-0.006715276153899066,0.06408114271727201,56.66666666666936,40.93501048218316,-0.07840342124021404,85.23058960887661,51.076223909808505,0.10449999999968895,140.03291687542395,11.547198953073702,16.317174073821477,16.19359642846907,139.80008124042809,140.07700000000034,140.3539187595726,0.39538076853766646,0.7040309587082603,139.91603238094746,0.25393927928651305,139.75,140.075,140.4,80388477.0,-0.054410057052108364,139.50105145790923
2024-12-26 14:50:00+00:00,140.19,140.25,140.08,140.18,4680,140.165,1635,-0.009999999999990905,55.98277658415783,0.06252217692048134,-0.001247172637432542,0.06376934955791388,67.3333333333358,54.66666666666922,-0.06416197333714013,57.47126436784615,53.53380658133256,0.0894999999997026,140.04692479205025,11.074865009952791,15.51805241638107,17.129030475143438,139.8362869824695,140.09400000000034,140.35171301753118,0.36791442535846824,0.6668522623025396,139.94350039541703,0.24794361648033264,139.81,140.10500000000002,140.4,80383797.0,-0.01385883604480695,139.50518054115744
2024-12-26 14:55:00+00:00,140.16,140.24,140.11,140.19,4654,140.181,1694,0.009999999999990905,56.29579032956542,0.06664723857440435,0.0023023112131923817,0.06434492736121197,67.3333333333358,63.77777777778025,0.028540849090252784,65.9340659340895,52.10698145328665,0.0924999999996885,140.06055100233118,10.636269205626233,14.9164460409985,16.464969440841823,139.8574779759671,140.08450000000033,140.31152202403356,0.3241215466853672,0.7323563109106584,139.96570610798307,0.23951907244602283,139.85,140.115,140.38,80388451.0,-0.08621775595645009,139.5092974515068
2024-12-26 15:00:00+00:00,140.19,140.29,140.12,140.19,6275,140.191,2169,0.0,56.295790329565435,0.06911961179528703,0.003819747547260041,0.06529986424802699,69.30434782608901,67.99033816425347,0.15717653782953978,78.19819819821335,50.65113719749404,0.0954999999996744,140.07287947829963,9.888934109783461,15.66687031737559,15.612576122428337,139.85704590214362,140.08850000000032,140.31995409785702,0.33043982604810185,0.7192659385588348,139.9913638466379,0.23455342441416316,139.85,140.1,140.35,80388451.0,-0.06811875662874903,139.51493258842336
2024-12-26 15:05:00+00:00,140.19,140.28,140.16,140.2,5218,140.217,2035,0.009999999999990905,56.65328234711047,0.07106668925558779,0.0046134600060486475,0.06645322924953914,73.8194993412394,70.15239350022135,0.1357045925290956,86.42857142857905,57.80188964621015,0.20499999999967145,140.08498619465203,9.194980092215173,15.073651937193318,15.021413565376495,139.85816400325234,140.08750000000032,140.3168359967483,0.3274182161120397,0.7452733142527538,140.02254597377316,0.226371036956009,139.85,140.1,140.35,80393669.0,-0.09869612328627289,139.51963880627468
2024-12-26 15:10:00+00:00,140.21,140.21,139.92,139.94,7719,140.056,2383,-0.2599999999999909,46.09575842616757,0.051041559752917465,-0.012329335597297347,0.06337089535021481,57.97101449275463,67.03162055336095,-0.035716836916932504,-45.00851988952792,57.77195222103846,0.08999999999969077,140.07117798563755,10.051377703966825,13.721471996577614,21.0977707141559,139.84421017801697,140.0820000000003,140.31978982198365,0.33950089516617504,0.2014169933432714,140.02209663592396,0.23091596288772412,139.85,140.1,140.35,80385950.0,-0.10846234072692738,139.5246102640691
2024-12-26 15:15:00+00:00,139.94,140.24,139.93,140.22,7991,140.085,2248,0.28000000000000114,55.6754349880532,0.05710686786616748,-0.005011221987237871,0.06211808985340535,61.363636363638044,64.38471673254396,0.1786097020790134,27.642276422791088,66.76506283451431,0.5514999999996917,140.08535151081492,10.605094424798194,13.34294200674565,19.122984616793634,139.85108265990294,140.0930000000003,140.33491734009766,0.345366777922321,0.7624863516368567,140.0320005285681,0.2365648226814583,139.85,140.1,140.35,80393941.0,0.0020855338807130325,139.53073343889508
2024-12-26 15:20:00+00:00,140.22,140.25,140.05,140.09,6016,140.167,1951,-0.12999999999999545,51.1319387704834,0.05083772900485428,-0.00902428867884085,0.05986201768369513,53.03030303030579,57.45498462889942,0.11434288572857998,24.967915062413873,64.10568918839877,0.5879999999996812,140.08579422407064,11.03581877573295,12.833502672666517,17.955290949391536,139.8568940747103,140.0965000000003,140.3361059252903,0.3420584030150541,0.4864360616448985,140.03347776208687,0.2339530496327819,139.85,140.1,140.35,80387925.0,-0.0024862198607335365,139.53526214238607
2024-12-26 15:25:00+00:00,140.09,140.19,140.08,140.17,5811,140.134,1936,0.07999999999998408,53.63925042420803,0.051728429566423983,-0.006506870493816916,0.0582353000602409,70.45454545454753,61.61616161616373,0.12858061290090816,40.42232277526893,71.05268711504499,0.8289999999996951,140.09381382177818,11.435777101600937,12.385546230297798,17.32855727733523,139.86630377870944,140.09000000000032,140.3136962212912,0.3193607270909826,0.6788139279644891,140.0369549528427,0.22509926037329642,139.85,140.1,140.35,80393736.0,-0.014744048946185837,139.53969278675524
2024-12-26 15:30:00+00:00,140.15,140.27,140.06,140.11,9024,140.195,2822,-0.05999999999997385,51.50484346511324,0.04705044932759961,-0.008947880586113031,0.05599832991371264,62.12121212121527,61.86868686868947,0.12148063455768021,46.92680438665112,79.36980746870113,0.9539999999996951,140.0953553625612,11.105247701124009,14.107017978486034,16.16827025614116,139.87371173959642,140.0820000000003,140.2902882604042,0.2973804777257458,0.5672145418695533,140.0380397291754,0.2240207417752044,139.85,140.07999999999998,140.31,80384712.0,-0.0658431208766242,139.54644733694244
2024-12-26 15:35:00+00:00,140.11,140.12,139.91,140.0,9143,140.015,2904,-0.11000000000001364,47.75318745060228,0.03407424886324861,-0.017539264840371223,0.051613513703619836,55.303030303033154,62.62626262626526,-0.014283673760895343,-51.823416506715695,68.60940199986388,1.066499999999678,140.08627389946014,11.766131853111979,13.15819737228047,19.885009863157265,139.8657441631764,140.0745000000003,140.28325583682422,0.29806401139952104,0.32156187550541426,140.0367385760387,0.22301926021983323,139.85,140.07,140.29,80375569.0,-0.06506671361873952,139.55161561508828
2024-12-26 15:40:00+00:00,140.0,140.24,139.98,140.19,9631,140.145,2989,0.18999999999999773,53.98759858723684,0.038676094666243443,-0.010349935229901117,0.04902602989614456,56.81818181818545,58.08080808081123,0.0,40.89097916260499,75.55089335197196,1.4689999999996814,140.09615257570204,11.422823251167351,15.873673400947391,18.248513245961508,139.8767441631764,140.0855000000003,140.29425583682422,0.2980406063781206,0.7502924028127562,140.03748623267418,0.22566074163270367,139.85,140.07,140.29,80385200.0,-0.0023516977592151233,139.55840690752945
2024-12-26 15:45:00+00:00,140.19,140.28,140.05,140.11,8788,140.189,3014,-0.07999999999998408,51.21641145416358,0.03545900981484351,-0.010853616065040837,0.04631262587988435,54.665071770338706,55.595427963852366,-0.05706541122760811,44.24538545060754,76.66600977149223,1.6259999999996921,140.09747137801614,10.81047471995699,15.984008544681863,16.921805764094305,139.8844441837581,140.0905000000003,140.29655581624252,0.29417528846311797,0.5473172763461036,140.0382805202421,0.22597068865893838,139.85,140.07,140.29,80376412.0,-0.048956306214366974,139.5645724405029
2024-12-26 15:50:00+00:00,140.12,140.22,139.8,140.13,14637,140.06,6071,0.01999999999998181,51.88139298326164,0.0341298520558837,-0.00974621905920052,0.04387607111508422,65.7504149985384,59.07788952902079,-0.03566842630904343,-36.03976801987714,63.42257873887787,1.9089999999996792,140.1005693420146,11.667769356381115,13.984590598927385,22.250832622667804,139.89611728127062,140.0975000000003,140.29888271873,0.2874893823654088,0.5806921274196075,140.03909319829168,0.23982992518329901,139.8,140.04500000000002,140.29,80391049.0,0.04181044556733832,139.57290103999998
2024-12-26 15:55:00+00:00,140.14,140.16,139.82,139.91,22051,139.968,8894,-0.21999999999999886,44.668427261343254,0.015149687406477597,-0.022981106966885302,0.0381307943733629,47.47583243824045,55.96377306903912,-0.1997289392966728,-103.11075355319323,49.662640803459304,1.902999999999679,140.08241988087036,12.463828661632089,12.609503580609756,20.06293653305788,139.88402672523637,140.09450000000032,140.30497327476428,0.30047328733669837,0.06170207308447598,140.03459675683928,0.24698493052734932,139.8,140.04500000000002,140.29,80368998.0,-0.004362005727823487,139.58273858113566
2024-12-27 09:30:00+00:00,138.57,139.02,137.74,137.94,45858,138.331,14922,-1.9699999999999989,19.08339148486961,-0.15704445512400866,-0.15614019959789724,-0.000904255526111418,32.54635187408313,48.590866436953924,-1.6049646907768,-612.9413460151943,36.76339307426146,0.1619999999996935,139.87837989221603,16.867988638108834,7.524274258487922,50.62777865755993,139.03184892181758,139.99500000000032,140.95815107818305,1.3759792538058229,-0.5668108288253592,139.61410614449173,0.38434314977539497,137.74,139.015,140.29,80323140.0,-0.15037385661637304,138.23333333333332
2024-12-27 09:35:00+00:00,137.93,138.02,136.76,137.09,45435,137.389,16505,-0.8499999999999943,15.072010307060205,-0.35797098325903676,-0.2856533821863403,-0.0723176010726965,13.213519591028579,31.078567967783982,-2.2182596291012713,-407.8521210205892,26.911896433779447,-0.4445000000002892,139.61281990248116,21.423769443998854,6.008947039811771,56.095566146498136,138.2589751732308,139.8500000000003,141.44102482676982,2.275330463739019,-0.3673654721040181,138.7867280916129,0.4468900676485824,136.76,138.52499999999998,140.29,80277705.0,-0.2278673502430384,137.7638521025708
2024-12-27 09:40:00+00:00,137.07,137.24,136.29,136.31,46312,136.712,19166,-0.7800000000000011,12.479621455515312,-0.5735348331282637,-0.40097378564445374,-0.17256104748380996,5.897610771361156,17.219160745490885,-2.5939688437901953,-295.39010481378114,19.78494894567383,-0.994000000000284,139.2982656260544,25.813441526594936,5.16444081454362,55.16491715244495,137.45393661201888,139.6685000000003,141.88306338798174,3.171170862408379,-0.25827587917037975,137.93459143713608,0.48282649138797057,136.29,138.29,140.29,80231393.0,-0.3459666535711924,137.37663633831133
2024-12-27 09:45:00+00:00,136.3,137.21,136.2,136.69,35127,136.849,14337,0.37999999999999545,19.723804599129487,-0.7055744894858833,-0.4264107536016587,-0.2791637358842246,7.2864996602502385,8.799210007546588,-2.5174725431464817,-203.06691449813758,28.61318130798789,-0.3990000000002851,139.04985937595396,29.91795621053362,4.448608757740873,48.753745875375806,136.944074277977,139.50200000000032,142.05992572202365,3.667224444127427,-0.049664123510205674,137.60553122164654,0.5204817420031169,136.2,138.245,140.29,80266520.0,-0.32678489650329995,137.2390347088746
2024-12-27 09:50:00+00:00,136.68,137.11,136.47,136.97,20547,136.829,8169,0.28000000000000114,24.67145420959766,-0.778647445441436,-0.3995869676457692,-0.3790604777956669,10.46120202467093,7.881770818760704,-2.2271396959097745,-150.4415996824399,34.596969299417104,0.08299999999971419,138.85177753062501,33.72929127419097,4.064189551857549,44.54077114689755,136.57932731855735,139.3410000000003,142.10267268144324,3.9639053565611553,0.07073117029179025,137.47570949963665,0.5290187604314668,136.2,138.245,140.29,80287067.0,-0.2970159887943111,137.19767741623937
2024-12-27 09:55:00+00:00,136.95,137.03,136.43,136.49,24513,136.729,9031,-0.47999999999998977,22.151028299656332,-0.8653154599884942,-0.38900398575426187,-0.47631147423423237,12.663398692811946,10.137033459244302,-2.625383462937847,-132.1667746813526,29.977800522506286,-0.1945000000002608,138.62684633723217,37.28251330509321,3.7380648769880094,41.50162155704997,136.1607677887346,139.15600000000032,142.15123221126603,4.304855286535555,0.05495938011535345,137.26064799591904,0.5340888489720759,136.2,138.245,140.29,80262554.0,-0.334373006195955,137.13603503954843
2024-12-27 10:00:00+00:00,136.48,136.65,135.66,135.73,44230,135.978,17663,-0.7600000000000193,18.864859938069127,-0.9839833863716478,-0.40613752970993233,-0.5778458566617155,9.16518122400613,10.763260647162932,-3.1261151952037824,-136.0811551818682,26.137431966803405,-0.7470000000002699,138.35095620987673,40.814327960330395,3.271581591192179,46.028621784912104,135.63029383032386,138.93350000000032,142.23670616967678,4.755089549570765,0.015092332200065343,136.83722213900737,0.5666539311883568,135.66,137.975,140.29,80218324.0,-0.4018612179304626,136.94652005047922
2024-12-27 10:05:00+00:00,135.73,136.02,135.24,135.94,37094,135.646,14585,0.21000000000000796,22.295177121150477,-1.0489912103314225,-0.3769162829357656,-0.6720749273956569,7.503961180433012,9.777513699083626,-2.9000000000000026,-125.94559460094781,22.390821530660585,-0.31500000000028194,138.1213413327456,44.19214060518963,2.958338689963926,46.77712410865068,135.22714882981413,138.72100000000032,142.2148511701865,5.037234694366652,0.10201510245610762,136.62484156387262,0.5818929361034743,135.24,137.765,140.29,80255418.0,-0.30111902681520397,136.79607023139295
2024-12-27 10:10:00+00:00,135.93,135.95,135.07,135.45,32929,135.379,12714,-0.4900000000000091,20.154020424134657,-1.1270572694414227,-0.3639858736366126,-0.7630713958048101,7.5659021436383185,8.078348182692418,-3.381125615236469,-117.77225280306415,18.74868252968952,-0.6045000000002858,137.86692787248413,47.3654164858398,2.650054635220138,43.91566875974198,134.7839167577731,138.48400000000032,142.18408324222753,5.34369781668236,0.09000922393112659,136.32704388941147,0.6031862978103686,135.07,137.675,140.28,80222489.0,-0.2905202209054955,136.6665468636279
2024-12-27 10:15:00+00:00,135.45,135.58,134.71,134.94,32820,135.046,12524,-0.5099999999999909,18.19536892297737,-1.216059939462724,-0.3623908349263312,-0.8536691045363929,8.437272943195822,7.8357120890889815,-3.689957890229112,-117.75528978840687,17.72110756936977,-1.0045000000002915,137.58817283700944,50.38499157337533,2.3853966302881218,43.66236546970301,134.30475230617193,138.22100000000032,142.1372476938287,5.666646448554666,0.0811041261293496,135.96553724675687,0.6222444193953426,134.71,137.495,140.28,80189669.0,-0.30277901045221334,136.5235354263449
2024-12-27 10:20:00+00:00,134.97,135.89,134.79,135.66,30223,135.405,12251,0.7199999999999989,28.726405918114885,-1.214497245724857,-0.2886625129507714,-0.9258347327740857,9.4928617456428,8.498678944158911,-3.1898950974095452,-93.15665383352737,21.46681212019093,-0.2230000000002974,137.40453732872282,52.14816918766465,5.473383977847058,38.43571680970886,134.02271035196821,138.00700000000032,141.99128964803242,5.77403993715115,0.20546820044075642,135.93503454664943,0.6563698180099606,134.71,137.495,140.28,80219892.0,-0.23917062808272682,136.44115832422145
2024-12-27 10:25:00+00:00,135.67,135.76,135.31,135.64,18871,135.562,8707,-0.020000000000010232,28.61620442968692,-1.2010279301669868,-0.22015455791432093,-0.9808733722526659,12.687774037955995,10.205969575598138,-3.051961975555717,-80.7049954114305,23.15822610411314,-0.22950000000031423,137.23648615455875,53.785405543790446,5.199190998285404,36.51025282686083,133.80234106097814,137.7780000000003,141.75365893902247,5.771108506470059,0.23111375588392785,135.9161355564398,0.6416291167235341,134.71,137.495,140.28,80201021.0,-0.23025638956551414,136.40144514311802
2024-12-27 10:30:00+00:00,135.64,135.7,135.15,135.22,19233,135.371,7986,-0.4199999999999875,26.33171433004589,-1.210292393132562,-0.18353521670391681,-1.0267571764286452,14.430618788393858,12.203751523997482,-1.971871828331162,-81.55521337439342,22.952032166890994,-0.6580000000002997,137.0444398541246,55.3839914766521,4.877573898430887,36.05129915195883,133.55853483422686,137.5345000000003,141.51046516577372,5.781771360310937,0.20893859685638594,135.88298357130617,0.635084179814709,134.71,137.495,140.28,80181788.0,-0.24525692359659665,136.3550587268463
2024-12-27 10:35:00+00:00,135.21,135.65,135.21,135.56,17165,135.443,6687,0.3400000000000034,31.125204932272744,-1.1766358624858526,-0.11990294884576591,-1.0567329136400867,15.31925959838997,14.145884141579872,-1.1160551462542911,-72.41407067535941,27.024216306016076,-0.30850000000032196,136.90306462992226,56.868392700023634,4.630781208288102,34.22719616835945,133.43278107058686,137.3040000000003,141.17521892941372,5.638901895667165,0.27474794996100416,135.86657807949496,0.6211495955422296,134.71,137.495,140.28,80198953.0,-0.2276305940533481,136.32145246252787
2024-12-27 10:40:00+00:00,135.55,136.0,135.42,135.81,19674,135.75,8251,0.25,34.50008118746239,-1.116914810127497,-0.04814551718992832,-1.0687692929375687,20.77066809671679,16.840182161166805,-0.36681094563861816,-57.88857286263981,33.36809803384153,-0.06500000000031037,136.79896323659634,56.984023573287665,8.36438643192378,31.93350460020865,133.39128232561816,137.08900000000028,140.7867176743824,5.394623455393374,0.3270554822422998,135.8635636055831,0.6182103387177855,134.71,137.495,140.28,80218627.0,-0.20154832479698004,136.29725423784103
2024-12-27 10:45:00+00:00,135.81,136.12,135.59,135.96,22065,135.908,10338,0.15000000000000568,36.510270430921,-1.0454306259706243,0.018670933573555537,-1.0641015595441798,34.1204402498396,23.40345598164872,-0.5340551613139177,-48.107721491431036,40.85509399441285,0.06349999999969214,136.71906197596812,56.68692657439318,9.247672271641006,29.957867602342887,133.41280311446624,136.88700000000028,140.36119688553433,5.076007050390518,0.3665878718819671,135.86564696635008,0.6119096002379437,134.71,137.495,140.28,80240692.0,-0.17842475610451322,136.27899344165908
2024-12-27 10:50:00+00:00,135.95,136.15,135.83,136.14,18591,135.988,7717,0.1799999999999784,38.932269075837524,-0.9631517850959312,0.08075981955859879,-1.04391160465453,46.61324767443333,33.83478534032984,-0.6059721106811855,-36.863471650817665,48.90571785699434,0.21949999999966963,136.6639132163521,56.307046566668035,9.252596227621297,28.799351517607665,133.54831457827126,136.68450000000027,139.82068542172928,4.588940840737616,0.41319071949194647,135.87099024500907,0.5910589145066616,134.71,137.495,140.28,80259283.0,-0.15486874989063967,136.2702931475966
2024-12-27 10:55:00+00:00,136.14,136.16,135.87,135.96,16861,136.02,6596,-0.1799999999999784,37.39595594848646,-0.9020711914180879,0.11347233058915362,-1.0155435220072415,52.896815985947285,44.543501303406664,-0.3883068356656194,-33.23171390888573,41.485661767839275,0.011999999999687816,136.59687386241382,55.917447753308316,9.041497365486357,27.751940287230244,133.75273789816544,136.47700000000026,139.20126210183508,3.992265512628237,0.40511192009534513,135.87140437585282,0.5695547063276137,134.71,137.465,140.22,80242422.0,-0.15653886626841176,136.26154775173694
2024-12-27 11:00:00+00:00,135.95,136.05,135.59,135.69,11003,135.784,4196,-0.27000000000001023,35.155001210708406,-0.8654744733921973,0.1200552388920354,-0.9855297122842327,50.508237547893486,50.006100402757966,-0.02947027186325224,-42.000701811210355,36.65197605156333,-0.31250000000034106,136.5105049231363,55.88286132046204,8.51263456008429,29.689084028008832,134.09179404599107,136.25500000000028,138.4182059540095,3.1752316671083043,0.3694067943569752,135.86912663117548,0.5617293701613562,134.71,137.435,140.16,80231419.0,-0.18356686330827499,136.25164126826738
2024-12-27 11:05:00+00:00,135.69,135.99,135.57,135.9,9606,135.825,3871,0.21000000000000796,38.254245170313645,-0.8101867373503637,0.14027437994709513,-0.9504611172974589,51.888306276416095,51.76445327008556,-0.029424746211559327,-30.78306453155264,41.23566167547481,-0.11000000000032628,136.4523615971233,55.87340520495703,8.04966079048154,28.33337798084634,134.68626792923257,136.05450000000027,137.42273207076798,2.0112999875310273,0.44354027971527515,135.8714697333264,0.5516058437212604,134.71,136.865,139.02,80241025.0,-0.15879003035759937,136.24407711051154
2024-12-27 11:10:00+00:00,135.91,136.06,135.7,135.74,10554,135.882,4037,-0.1599999999999966,36.81067330424574,-0.7704007705101503,0.14404827742984683,-0.9144490479399972,58.20535608484547,53.53396663638495,0.21410114433371152,-20.392216172613296,49.49520050902891,-0.27400000000031355,136.38451763549253,55.573934925221245,8.594367957702385,26.97895173402765,134.88034822537017,135.9445000000003,137.0086517746304,1.5655679702086025,0.40391408214708807,135.87048346310448,0.5379197120268857,134.71,136.365,138.02,80230471.0,-0.12425228737551763,136.23631819789958
2024-12-27 11:15:00+00:00,135.75,135.96,135.71,135.86,8574,135.83,3612,0.12000000000000455,38.67967279430779,-0.7208772834358115,0.15485741160334854,-0.87573469503916,70.56167792392637,60.21844676172925,0.6817844968134201,-9.742519137087728,57.96596121988521,-0.1645000000003165,136.33456357496942,55.2958553797523,8.297722235516497,26.04773833237357,134.95764385264886,135.8830000000003,136.80835614735173,1.361989575372099,0.48757235251199704,135.87032584145214,0.5173540183106796,134.71,135.97500000000002,137.24,80239045.0,-0.08481790461117672,136.2303785868949
2024-12-27 11:20:00+00:00,135.87,136.12,135.81,136.04,10144,136.004,3967,0.1799999999999784,41.47592264034215,-0.6595027305036751,0.1729855716283879,-0.832488302132063,80.68965517241541,69.81889639372902,0.2801120448179262,26.00816213599158,67.47885491286638,0.02749999999966235,136.3065099011628,54.335801465778054,10.206259081785465,24.90003290363593,134.96174507744416,135.8695000000003,136.77725492255644,1.3362158873862566,0.5939130131729732,135.8862713460771,0.5025430170027742,134.71,135.96,137.21,80249189.0,0.020230283244478297,136.22615572939125
2024-12-27 11:25:00+00:00,136.04,136.87,136.04,136.86,21149,136.44,7140,0.8200000000000216,52.17512464172274,-0.5384884485140446,0.23519988289441474,-0.7736883314084594,90.18457117595204,80.47863475743121,0.8994396933058368,154.83757062146339,79.8648196016908,0.8689999999996587,136.3592232439092,50.947413575574025,19.24174324196264,22.09317957139965,134.93709405388864,135.8780000000003,136.81890594611195,1.3849275763724127,1.0218374929278973,136.02331102434175,0.5259328015025769,134.71,135.91000000000003,137.11,80270338.0,0.07181123194185712,136.23901110075323
2024-12-27 11:30:00+00:00,136.86,136.93,136.67,136.78,16465,136.822,6103,-0.0800000000000125,51.1918419696739,-0.44392183500633564,0.26381319712169904,-0.7077350321280347,94.27213413604458,88.38212016147061,1.1536754917911507,200.68537159990873,78.6246767130917,0.8019999999996514,136.39929722067976,47.64231580349665,19.382243311729628,21.28380598144155,134.96896067379518,135.86850000000032,136.76803932620547,1.32413226937096,1.006648221732001,136.09747310825549,0.5069376013952513,134.71,135.87,137.03,80253873.0,0.03909712885508414,136.25385057630118
2024-12-27 11:35:00+00:00,136.77,136.86,136.56,136.62,11401,136.701,4567,-0.1599999999999966,49.19496978374332,-0.3775357778706052,0.26415940340594357,-0.6416951812765488,91.22551138000695,91.89407223066779,0.7819415756860515,175.07808063600305,72.49208377396317,0.6509999999996694,136.42031653299597,44.84174882352471,18.538337121784277,21.953578367565033,134.9559243777475,135.8750000000003,136.79407562225313,1.352825202948029,0.9052985314601008,136.12581967288452,0.49215634415273424,134.71,135.82,136.93,80242472.0,0.07160019149407476,136.2616063047934
2024-12-27 11:40:00+00:00,136.61,136.72,136.15,136.16,14358,136.436,4580,-0.46000000000000796,43.89376176861118,-0.35791666441244274,0.22702281349128484,-0.5849394779037276,76.46328717010796,87.32031089538641,0.2577129813710277,93.93150410573845,74.1490040085244,0.20449999999965485,136.39552448223444,43.134872903725864,17.021861387943023,26.04174248517487,134.9718968422084,135.89650000000032,136.82110315779224,1.3607460939640372,0.6424935648224233,136.12598277295913,0.49771660528468126,134.71,135.82,136.93,80228114.0,0.14092772441357407,136.2634375048767
2024-12-27 11:45:00+00:00,136.15,136.57,136.11,136.42,12688,136.339,4137,0.2599999999999909,47.34738004304156,-0.31772600099751,0.21377078152497409,-0.5314967825224841,68.01399778845736,78.567598779524,0.33833480435421226,86.46146146145455,73.59264517654357,0.45699999999962415,136.3978554839264,41.62983246535403,15.892034640245118,24.89039502939483,134.96812454914362,135.92050000000032,136.872875450857,1.401371317581513,0.7622390148498444,136.13411895270318,0.49502256205005973,134.71,135.82,136.93,80240802.0,0.0798840955761504,136.2654417767168
2024-12-27 11:50:00+00:00,136.43,136.51,135.94,136.0,14380,136.132,4600,-0.4199999999999875,42.767656510573524,-0.3161210538661976,0.1723005829250292,-0.4884216367912268,51.02512358709152,65.16746951521885,-0.10283531658585865,40.20196246546306,65.62715569510058,0.04899999999966553,136.35996448545723,40.57095030953917,14.598946778193778,25.291873555722425,135.02010776520018,135.94800000000032,136.87589223480046,1.365069342395825,0.5280204952953832,136.1318677715677,0.5003780933321978,134.71,135.82,136.93,80226422.0,0.0638622291031754,136.26295618408773
2024-12-27 11:55:00+00:00,135.99,136.4,135.92,136.03,13848,136.145,4700,0.030000000000001137,43.19034662997734,-0.3088679351295127,0.14364296132937127,-0.452510896458884,43.888780677835086,54.30930068446124,0.05148573109736709,26.531545796818342,56.84743004636461,0.0739999999996428,136.32853929636607,39.62769075155253,13.595714206355018,23.84015954101092,135.19799083324986,136.00250000000034,136.80700916675082,1.1830799680159936,0.517091166350993,136.13097500045353,0.4989225152370422,134.79,135.86,136.93,80240270.0,0.09282673555339362,136.2599845488408
2024-12-27 12:00:00+00:00,136.03,136.24,135.77,135.81,12076,135.976,4053,-0.21999999999999886,40.81003590646113,-0.3172152872859044,0.10823648733838365,-0.42545177462428807,27.696078431374033,40.86999423210013,0.08843687817821078,-17.07280385078461,48.72990575991233,-0.1555000000003588,136.27915460147406,39.05366962899541,12.677083903774452,24.385750254004236,135.215670094115,136.01000000000033,136.80432990588565,1.1680463287777634,0.3741077236809939,136.12892878481796,0.4968566212915391,135.15,136.04000000000002,136.93,80228194.0,0.0060515292391505274,136.2544149800469
2024-12-27 12:05:00+00:00,135.81,135.97,135.57,135.72,11750,135.758,4527,-0.09000000000000341,39.84265013931525,-0.3273197337071565,0.07850563273370526,-0.40582536644086176,20.83333333333486,30.80606414751458,-0.13245033112583293,-62.8181397501168,50.13279866409231,-0.2665000000003772,136.22590178228606,38.89739974825473,11.937802235538044,25.87948062816452,135.22638588166822,136.01400000000032,136.80161411833242,1.1581368364022808,0.3133603796850951,136.12519853569714,0.4899382911992868,135.15,136.04000000000002,136.93,80216444.0,-0.03407698809525624,136.24607005847025
2024-12-27 12:10:00+00:00,135.71,135.82,135.4,135.43,12951,135.573,4643,-0.28999999999999204,36.814407285028764,-0.3546400865020871,0.04094822395101971,-0.39558831045310683,10.212418300655061,19.580610021787905,-0.22837778105201378,-115.19258202568125,49.597691855215196,-0.5195000000003347,136.15010161254452,39.04958951038188,11.199294226599608,26.782476582882687,135.27482073564263,136.02450000000033,136.77417926435803,1.1022709355413083,0.10349710318473682,136.098950819119,0.4849426989707654,135.21,136.07,136.93,80203493.0,-0.02348334382703509,136.23352327202463
2024-12-27 12:15:00+00:00,135.42,135.55,135.24,135.32,12357,135.379,4465,-0.11000000000001364,35.705842350817576,-0.3807783676205929,0.011847954266011151,-0.39262632188660407,5.907974629695079,12.317908754561586,-0.3974679817459248,-154.48297407060386,43.61826652053135,-0.6090000000003499,136.0710443161117,39.454746346462784,10.674400468378971,27.946240628644574,135.22665332321932,136.01250000000033,136.79834667678134,1.155550668917936,0.05939242319063876,135.90270889535515,0.4724467919014252,135.24,136.085,136.93,80191136.0,-0.08136336311779976,136.21892311074382
2024-12-27 12:20:00+00:00,135.33,135.57,135.18,135.38,12269,135.36,4445,0.060000000000002274,36.823331445818766,-0.39213139849553613,0.0003959387128543712,-0.3925273372083905,6.041027850983274,7.38714026044439,-0.4851514260511558,-141.3398692810506,44.128960596310435,-0.5375000000003354,136.00523057172012,39.928375446286395,10.037055342063221,27.196213434929778,135.16183415447867,135.99100000000035,136.82016584552204,1.2194422359151473,0.13155742406639007,135.78922396669927,0.46655773533703665,135.18,136.055,136.93,80203405.0,-0.10725974852676282,136.2050173749183
2024-12-27 12:25:00+00:00,135.37,135.86,135.36,135.7,13952,135.649,5382,0.3199999999999932,42.557716963860095,-0.37103042384205764,0.017197530693066287,-0.38822795453512393,15.292194984502979,9.080399155060363,-0.847581470115466,-77.29624838292239,45.70319215468669,-0.2250000000003638,135.97616099346106,39.18068869596645,13.689843931327632,25.124989100919592,135.13920085873266,135.97800000000035,136.81679914126804,1.2337277225252368,0.3342869071252166,135.78066948226837,0.4689464685272483,135.18,136.055,136.93,80217357.0,-0.12458281501500426,136.1946047430917
2024-12-27 12:30:00+00:00,135.7,136.07,135.68,135.96,13435,135.919,4765,0.2600000000000193,46.78419715255425,-0.32952931351422876,0.04695891281671616,-0.3764882263309449,28.57142857142921,16.634883802305072,-0.5995028512940426,-18.976011457221336,46.625654201465466,0.057999999999680085,135.9746218512267,37.73263962301128,16.10430995811515,23.614306651853617,135.1334905749252,135.96900000000034,136.80450942507548,1.2289704639662613,0.494614064347917,135.78338157438728,0.4633074350610153,135.18,136.055,136.93,80230792.0,-0.17159644918211273,136.189525975071
2024-12-27 12:35:00+00:00,135.96,135.99,135.36,135.69,11965,135.632,4689,-0.27000000000001023,43.22723153766582,-0.314797340311344,0.04935270881568077,-0.36415004912702476,34.47619047619116,26.113271344041035,-0.6807202459376382,-61.185798000692095,37.43381745036135,-0.22200000000032105,135.9475150082527,37.07141491758808,14.579325684332604,26.18803210148564,135.111166535438,135.95550000000034,136.79983346456268,1.2420732733318436,0.3427753896157805,135.7762232887878,0.475214046842371,135.18,136.055,136.93,80218827.0,-0.1475690787253064,136.18173467966307
2024-12-27 12:40:00+00:00,135.69,135.94,135.65,135.84,7812,135.792,2999,0.15000000000000568,45.697327729346064,-0.2877019500206188,0.061158479285124745,-0.34886042930574357,37.666666666667574,33.57142857142923,-0.235017626321965,-34.78712357216809,34.30424884451874,-0.07600000000033447,135.9372754836572,36.45742054826653,13.925623371795819,25.013822983986774,135.1255968716503,135.96300000000036,136.80040312835044,1.2318103136148413,0.42655866939337495,135.777111927223,0.4619844720679153,135.18,136.055,136.93,80226639.0,-0.1151038264375272,136.1780600669379
2024-12-27 12:45:00+00:00,135.83,135.89,135.54,135.66,8502,135.685,3168,-0.18000000000000682,43.26471184411161,-0.2775536875419107,0.05704539341106629,-0.33459908095297697,33.19913419913492,35.113997113997804,-0.557103064066844,-56.18054135134301,34.897056464842215,-0.279500000000354,135.91086829473747,36.11679065073712,13.158769536107636,25.367069249405024,135.1035119473474,135.95100000000033,136.79848805265325,1.2467551583333971,0.32831616381528284,135.77336916679474,0.453985581205921,135.18,136.055,136.93,80218137.0,-0.14817358913307851,136.17293628964916
2024-12-27 12:50:00+00:00,135.67,135.96,135.66,135.84,10766,135.836,3483,0.18000000000000682,46.340885971744015,-0.2520807903002833,0.06601463252215495,-0.31809542282243825,39.312186614345855,36.72599582671603,-0.11764705882352233,-30.767136341977658,42.031818579813226,-0.12800000000035539,135.9041189333339,35.51955251442985,13.650943253350292,24.139989148789006,135.11237923249982,135.95600000000036,136.7996207675009,1.2410202822980037,0.4312487290088667,135.77373378079707,0.44298661111978455,135.18,136.055,136.93,80228903.0,-0.10674001952527054,136.16824269689567
2024-12-27 12:55:00+00:00,135.86,136.08,135.8,136.05,9404,135.936,3277,0.21000000000000796,49.76313532509762,-0.21249853986537914,0.08447750636564727,-0.2969760462310264,48.02145979730375,40.17759353692809,0.014702639123731487,-0.1383987267363074,40.86684266783314,0.01799999999965962,135.9180123682545,34.48810271845727,15.005136264399562,23.02069923652501,135.12213827490072,135.96550000000036,136.8088617251,1.2405525300162736,0.550097127652827,135.78102019930995,0.4313447103255143,135.18,136.055,136.93,80238307.0,-0.08384255234948772,136.16604284881055
2024-12-27 13:00:00+00:00,136.04,136.49,136.01,136.46,14934,136.27,4426,0.4099999999999966,55.703182851711865,-0.14635861670564054,0.12049394362030869,-0.26685256032594923,70.20182396240088,52.51182345801675,0.47860982254621653,63.779168296179364,49.75586421043766,0.359499999999656,135.96963023794456,32.135565602580236,20.557109780643703,21.205509142567042,135.1162753167534,135.98650000000038,136.85672468324736,1.2798692270879621,0.7720561764766919,135.86562155950253,0.4348200881594074,135.18,136.055,136.93,80253241.0,-0.05046346020725755,136.1688000390139
2024-12-27 13:05:00+00:00,136.46,136.54,135.99,136.12,14443,136.211,4661,-0.3400000000000034,50.38294901864268,-0.11999419124768451,0.11748669526261177,-0.23748088651029628,77.4137015191791,65.2123284262945,0.2947244326554799,50.52037027352182,49.57459121190346,-0.04550000000034515,135.98395116766412,29.879718471357116,19.540383212669116,19.325182335451856,135.17311156669666,135.94950000000034,136.72588843330402,1.1421718113029882,0.609803284468158,135.88374503406368,0.4430472247194485,135.18,136.055,136.93,80238798.0,-0.16494797111517975,136.16961497476228
2024-12-27 13:10:00+00:00,136.12,136.51,136.12,136.37,9417,136.346,3137,0.25,53.871654908846786,-0.07802782724218105,0.12756244741449219,-0.20559027465667323,84.77585690765017,77.4637941297433,0.6940855054271555,86.61402412467686,56.13631808782712,0.16299999999964143,136.02071772312468,27.785003278078506,18.301159165370834,18.09960602981477,135.2229433454983,135.92900000000034,136.6350566545024,1.0388609560903816,0.8122978851539041,135.9264850029689,0.4392581372394869,135.18,136.02,136.86,80248215.0,-0.1483576628198801,136.17141239124174
2024-12-27 13:15:00+00:00,136.36,136.57,136.32,136.39,10033,136.446,3309,0.01999999999998181,54.14940426666936,-0.042663549719463845,0.13034137994976752,-0.17300492966923137,81.222668923686,81.13740911683836,0.7907182973691862,116.19956271118444,62.922457591906,0.15449999999961506,136.05588746377947,26.039197876784634,18.54019023335757,17.340439686168924,135.25042054492258,135.91750000000033,136.58457945507809,0.9815946512814799,0.8541557129387093,135.9548893617452,0.4257396988652378,135.18,135.95,136.72,80258248.0,-0.139146066245496,136.17436354745726
2024-12-27 13:20:00+00:00,136.4,136.47,136.15,136.31,9556,136.277,3111,-0.07999999999998408,52.780406944901294,-0.020852066763239918,0.12172229032479315,-0.14257435708803307,85.28177458033711,83.76010013722436,0.6869552371103538,89.30213957208386,64.24252392224766,0.03099999999963643,136.08008865770523,24.522501181104804,17.526825601366866,19.29634236769199,135.24395668319576,135.92500000000035,136.60604331680494,1.0020869108767168,0.7826545613912226,135.96459886381,0.4181868632320061,135.18,135.875,136.57,80248692.0,-0.0834001348678511,136.17584090166488
2024-12-27 13:25:00+00:00,136.31,136.43,135.92,135.96,11092,136.125,3698,-0.3499999999999943,47.16257012535419,-0.03144589559511246,0.08890276919433648,-0.12034866478944894,74.82014388489341,80.44152912963877,0.19159911569639476,45.00419815281774,64.73157380211762,-0.3415000000003374,136.0686516426857,23.814858974698428,16.02362414668498,21.50924441380717,135.25939281097666,135.90200000000033,136.544607189024,0.9456920266422314,0.5451286579035954,135.96450944819458,0.4247449444297214,135.18,135.875,136.57,80237600.0,-0.14255687328807864,136.17493565067443
2024-12-27 13:30:00+00:00,135.94,136.25,135.85,136.2,11331,136.001,3515,0.23999999999998067,51.01296623298344,-0.02024224700932109,0.08008513422410228,-0.10032738123342337,68.94385318191853,76.34859054904962,0.1765225066195697,45.22144522144332,57.2973713836795,-0.13000000000036493,136.08116101004896,23.357031302475338,14.941254780433237,21.238426570378113,135.25748949633953,135.91200000000032,136.5665105036611,0.9631386539242839,0.7200117480077379,135.9705707490904,0.42297744839902746,135.18,135.875,136.57,80248931.0,-0.05882762888531332,136.17399196232785
2024-12-27 13:35:00+00:00,136.21,136.35,136.06,136.11,8280,136.197,2908,-0.08999999999997499,49.55460961935107,-0.018413265957661906,0.06553129222060917,-0.08394455817827108,62.50668886378645,68.7568953101994,0.3095290736237155,62.47379454926002,55.70727407708392,-0.25700000000034606,136.08390758052047,22.53054482430355,15.920236145511193,20.174433542720475,135.2576870050085,135.91600000000034,136.57431299499217,0.9687056637803202,0.6473463242223275,135.97557166894725,0.4134790592276678,135.18,135.875,136.57,80240651.0,-0.05110148207801997,136.1739859566122
2024-12-27 13:40:00+00:00,136.11,136.33,136.1,136.28,6055,136.232,2361,0.1699999999999875,52.32695386637776,-0.0032092122453093452,0.06458827674636938,-0.06779748899167873,69.14600550964319,66.86551585178266,0.32391048292108593,70.71669644630255,53.4385415958525,-0.11600000000035493,136.10258304904232,21.76309309457261,15.266979139062338,19.346613531606202,135.26465261031504,135.93950000000035,136.61434738968566,0.9928643104988757,0.7522792598771326,135.98623731966666,0.40037341213997857,135.18,135.875,136.57,80246706.0,0.008521674646566165,136.17440115465374
2024-12-27 13:45:00+00:00,136.28,136.37,136.1,136.29,6693,136.248,2532,0.009999999999990905,52.492349858199816,0.009537088666007776,0.061867662126149206,-0.05233057346014143,70.27735430206903,67.31001622516615,0.4643962848297267,67.79860172727825,60.300625794902494,-0.11700000000033128,136.12043228246685,20.877027850455338,15.244680031256227,18.3925085797415,135.2845499291426,135.96800000000036,136.65145007085812,1.0053101771854518,0.7355695124850228,135.99204305799833,0.39106102555855227,135.18,135.875,136.57,80253399.0,0.03503712845759835,136.1749748929634
2024-12-27 13:50:00+00:00,136.3,136.74,136.25,136.71,12759,136.523,4119,0.4200000000000159,58.93619687044188,0.0529190954920864,0.08419973516178227,-0.03128063966969587,82.11619727727528,73.84651902966243,0.6404593639576017,128.09485063350377,61.68725137211285,0.27449999999967645,136.17658158889859,20.106849845614843,20.542706890946935,16.775597318983046,135.32281455221374,136.03200000000035,136.74118544778696,1.0426744409941888,0.9780131925406226,136.00630282815663,0.3981280951615135,135.18,135.96,136.74,80266158.0,0.13875133059616512,136.18032821666398
2024-12-27 13:55:00+00:00,136.69,136.78,136.57,136.69,9492,136.672,3431,-0.020000000000010232,58.52908031810733,0.08470933906815503,0.09279198299028071,-0.008082643922125685,87.42660656495711,79.94005271476708,0.47041528849687264,145.38318362062168,67.83692002929303,0.24149999999963256,136.22547858043205,19.521979558632196,20.48440983138649,16.1214765591707,135.41538760092874,136.10050000000035,136.78561239907197,1.0067742573636562,0.9302213773962268,136.05708345468202,0.38469037407854884,135.18,135.98000000000002,136.78,80256666.0,0.17519374593404693,136.18535756272433
2024-12-27 14:00:00+00:00,136.68,136.73,136.49,136.68,9468,136.589,3587,-0.009999999999990905,58.31218476226044,0.10785315566971576,0.09274863967347316,0.015104515996242605,93.08673469387877,87.54317951203699,0.16121940495383846,127.13258855113673,60.92006862299417,0.2064999999996644,136.26876633467663,18.64416463658106,19.54636710307269,16.909659241546045,135.52065971019104,136.16550000000035,136.81034028980966,0.9471419556485419,0.8989359909193979,136.08123462717646,0.3743553473586511,135.36,136.07,136.78,80247198.0,0.20241164151963983,136.1898104656819
2024-12-27 14:05:00+00:00,136.68,136.83,136.51,136.53,9282,136.698,3207,-0.15000000000000568,55.01863158135312,0.11279086775732594,0.07814908140886667,0.03464178634845927,83.71598639455885,88.0764425511315,0.3012048192771122,115.86200704778079,54.387594670530184,0.030499999999648253,136.29364573137408,18.182605869440764,20.268448704722665,15.866380292520622,135.58077001083103,136.20700000000036,136.8332299891697,0.9195268806586006,0.7578924720836863,136.0876170817564,0.37047282254732045,135.36,136.09500000000003,136.83,80237916.0,0.14282162967852005,136.19399428012156
2024-12-27 14:10:00+00:00,136.52,136.72,136.46,136.53,7617,136.548,2849,0.0,55.01863158135313,0.11537407958942936,0.06458583459277607,0.050788244996653284,76.19047619047711,84.33106575963818,0.11732785803328927,93.02010696635361,46.3015653637747,-0.01850000000035834,136.31615566171942,17.53022639105433,19.230299694889045,16.038704139096904,135.60496134192508,136.23550000000037,136.86603865807567,0.9256598435434134,0.7335304871699575,136.0982798004964,0.36258190665108264,135.36,136.09500000000003,136.83,80237916.0,0.09988125094059569,136.19694869417
2024-12-27 14:15:00+00:00,136.52,136.56,136.42,136.56,6811,136.499,2855,0.030000000000001137,55.60031226916167,0.11847632157082444,0.054150461259336924,0.06432586031148751,70.40816326530671,76.77154195011416,0.12464256910331706,71.21762285161134,49.05577841444086,-0.0070000000003744844,136.33937893203185,16.741430641577253,18.6756059644596,16.40020779624835,135.68607842058253,136.27900000000037,136.8719215794182,0.8701583947898528,0.736962196818287,136.16545756826542,0.3466831990331492,135.54,136.185,136.83,80244727.0,0.13475160280454743,136.19915608162094
2024-12-27 14:20:00+00:00,136.56,136.62,136.21,136.29,10712,136.402,3660,-0.27000000000001023,49.40770097498757,0.09801823398848342,0.02695389894159672,0.0710643350468867,62.24489795918411,69.6145124716559,-0.014672437825546947,24.557486844202227,41.2767233041473,-0.30650000000036925,136.33467617660025,15.97418948619401,17.11831842168004,19.30365677090534,135.74381639852217,136.30150000000035,136.85918360147852,0.8183088248891954,0.4896894942133211,136.16698750804315,0.3512058276736383,135.54,136.185,136.83,80234015.0,0.08722023564252239,136.20104657328636
2024-12-27 14:25:00+00:00,136.3,136.37,136.16,136.23,7108,136.239,2691,-0.060000000000002274,48.12495950182695,0.07608647609362151,0.00401771283738786,0.07206876325623365,52.04081632653085,61.564625850340484,0.1985878199470381,-26.19818153798443,34.28737718977157,-0.38850000000033447,136.32470701692404,15.457741853662457,16.365577438122223,19.501792516653488,135.85410085169553,136.33000000000035,136.80589914830517,0.6981576297290661,0.394935722876822,136.16801829860714,0.3411196971255218,135.66,136.245,136.83,80226907.0,0.08939335881096948,136.2014204559173
2024-12-27 14:30:00+00:00,136.23,136.6,136.16,136.58,9884,136.373,3511,0.35000000000002274,55.39921384086269,0.08595662046550956,0.011110285767420722,0.07484633469808884,52.721088435374725,55.66893424036315,0.2790014684288078,37.19949675271174,42.00695551050618,-0.06300000000032924,136.34902063435985,14.710347753125793,19.60672303666012,17.741470428431423,135.9363214663507,136.36700000000036,136.79767853365001,0.6316462687448626,0.7472842077763302,136.184723860976,0.34818257590227014,135.8,136.315,136.83,80236791.0,0.12494958627250763,136.2038349948137
2024-12-27 14:35:00+00:00,136.58,136.72,136.53,136.63,9166,136.635,3354,0.04999999999998295,56.34108100091818,0.09669868092251477,0.017481876979540747,0.07921680394297402,64.28571428571476,56.3492063492067,0.3820439350525229,99.7770345596522,50.00545080093525,-0.010000000000360387,136.3757805739446,14.46611900408857,21.361190244636273,17.026751928955797,135.97664811989628,136.39600000000036,136.81535188010443,0.6149034870583782,0.7790019683965239,136.20531704580773,0.3368838204806793,135.85,136.34,136.83,80245957.0,0.08952697348285299,136.20766059283974
2024-12-27 14:40:00+00:00,136.63,136.8,136.62,136.68,8840,136.701,2835,0.05000000000001137,57.311900835937735,0.10800144987405247,0.02302771674486276,0.08497373312918971,78.20037105751463,65.0690579262013,0.2935133548576552,113.78640776700085,58.25330224959825,0.04799999999966076,136.40475385261655,14.527155347368975,22.272473317986222,16.354568072525737,135.97032620940846,136.40700000000032,136.8436737905922,0.6402512929569116,0.8125903201445396,136.20856849740235,0.3256778333034884,135.85,136.34,136.83,80254797.0,0.007265637854275091,136.21191947589367
2024-12-27 14:45:00+00:00,136.69,136.79,136.57,136.69,8780,136.688,2825,0.009999999999990905,57.51537633259809,0.11642383067794526,0.02516007803900444,0.09126375263894082,80.31107835413123,74.26572123245346,0.29349181891555887,96.93486590039585,51.268373512478824,0.07199999999963325,136.43192015236735,14.339462483682196,21.172304672846902,16.66935349154025,136.00308931629814,136.43550000000033,136.86791068370252,0.6338682875090226,0.7942804255212935,136.2105723746244,0.3181294166389534,135.85,136.34,136.83,80263577.0,0.05362440833585785,136.2159351676676
2024-12-27 14:50:00+00:00,136.68,136.77,136.62,136.63,7200,136.689,2681,-0.060000000000002274,55.7968702507712,0.11690946998953677,0.020516573880476757,0.09639289610906002,77.98137935124231,78.83094292096264,-0.0585180308682709,83.8589981447101,45.90651351940697,0.010499999999638021,136.45078489976095,14.165176253115902,20.43126849880761,16.085921780824243,136.0091698287841,136.44850000000037,136.88783017121662,0.643950166130451,0.7065644609578714,136.214258493683,0.30612017259331425,135.85,136.34,136.83,80256377.0,0.004905267966538001,136.2191081468207
2024-12-27 14:55:00+00:00,136.63,136.97,136.63,136.89,10226,136.86,3733,0.2599999999999909,61.20612079873513,0.13669839571812759,0.03224439968725405,0.10445399603087353,81.1827047747896,79.82505416005431,0.1463164825517449,123.45679012345823,47.42192800017642,0.2609999999996546,136.49261490930752,14.76462666213014,23.453187844779013,14.819771857081285,135.9951580727476,136.47350000000034,136.95184192725307,0.7010033849102237,0.9353580318494529,136.25808456328423,0.3085401602652206,135.85,136.41,136.97,80266603.0,0.059395032367064754,136.22506823223958
2024-12-27 15:00:00+00:00,136.89,136.95,136.72,136.83,8916,136.828,3369,-0.05999999999997385,59.39965159968709,0.1458583985457267,0.033123522011882525,0.11273487653384416,81.81408196628965,80.32605536410712,0.10974539069359412,112.6963061269599,45.793755835304786,0.17399999999966553,136.52474682270682,15.321259184786221,22.18126963776191,14.016062878429262,136.00333571335784,136.49950000000035,136.99566428664286,0.7269833027117456,0.833055007078519,136.2845345777005,0.30293014881770414,135.85,136.41,136.97,80257687.0,0.05744947862999887,136.2301988139341
2024-12-27 15:05:00+00:00,136.83,136.99,136.66,136.94,11528,136.842,4141,0.10999999999998522,61.63525197716522,0.16014776374061057,0.03793030976541313,0.12221745397519744,88.93846992909992,83.97841889005964,0.30030030030030463,116.17046117921623,46.679915498140986,0.35649999999964166,136.5642947443538,15.484546293001195,20.466259958361466,14.338150422740211,136.08248390657954,136.54850000000036,137.01451609342118,0.6825649398137923,0.9200498711598228,136.32332826537385,0.30486370961644044,135.85,136.42000000000002,136.99,80269215.0,0.15382411018492406,136.2370291633133
2024-12-27 15:10:00+00:00,136.94,136.98,136.42,136.57,13370,136.613,4829,-0.37000000000000455,51.38578792933093,0.1400024200757457,0.014227972880438616,0.1257744471953071,75.36318111954081,82.03857767164338,0.029297590273191787,38.870553722033435,45.27185820106784,0.0029999999996448423,136.56483810203437,14.391170716189215,17.932426818282032,17.868955186238054,136.12927405913277,136.56700000000038,137.00472594086798,0.6410420392446301,0.5034268017034473,136.3319257012507,0.32308773035812344,136.06,136.525,136.99,80255845.0,0.07138465313988018,136.24221475730548
2024-12-27 15:15:00+00:00,136.57,136.78,136.52,136.7,10053,136.647,4243,0.12999999999999545,54.263586533106945,0.13299393236022183,0.005775588131931797,0.12721834422829004,69.47791164658605,77.92652089840884,0.10251903925013739,37.6712328767168,52.72525534807071,0.1329999999996403,136.5777106637454,13.375893394863807,16.887071637578646,16.8273000289647,136.20934241020154,136.59650000000036,136.98365758979918,0.5668631184529866,0.6336665000593298,136.3567493647379,0.31858146390397113,136.1,136.54500000000002,136.99,80265898.0,0.12120418487354853,136.24612226950535
2024-12-27 15:20:00+00:00,136.71,136.84,136.54,136.72,10040,136.7,3865,0.020000000000010232,54.707800171061216,0.12758279318299515,0.0002915591637640824,0.12729123401923106,60.642570281124385,68.49455434908367,0.3155037053342191,48.465829846599924,59.33178251722969,0.13249999999965212,136.59126202910298,12.726901894954139,17.09733080609597,15.690719388307247,136.25660084363184,136.61850000000032,136.9803991563688,0.5297952420330765,0.6402324352150864,136.36384722083216,0.3172542164822597,136.1,136.54500000000002,136.99,80275938.0,0.11110873151714891,136.25025725553962
2024-12-27 15:25:00+00:00,136.72,136.86,136.63,136.78,11635,136.761,4491,0.060000000000002274,56.085773950304095,0.1266756864979186,-0.0004924380170499565,0.12716812451496856,69.07630522088361,66.39892904953128,0.40372898774132526,76.1758691206554,65.71344021019031,0.1404999999996619,136.6092370739503,12.223903040100973,16.65354329745193,14.861915339614004,136.30803134572096,136.64300000000034,136.97796865427972,0.490282933307053,0.7044967465603441,136.37253029595394,0.31102177244781387,136.16,136.575,136.99,80287573.0,0.11248368072361054,136.25554789924317
2024-12-27 15:30:00+00:00,136.78,136.81,136.55,136.65,9413,136.654,4069,-0.12999999999999545,52.36818118121609,0.11415102243981323,-0.010413681660124269,0.1245647040999375,67.06827309237026,65.59571619812601,0.05125201347195851,20.309882747048192,66.32910350246516,-3.410605131648481e-13,136.6131192573836,11.390638198536914,15.647353089822802,15.823019215771819,136.30641343053455,136.64000000000036,136.97358656946616,0.4882707398504206,0.5149886130242944,136.37428156943272,0.30737736013011224,136.16,136.575,136.99,80278160.0,0.043936327681696356,136.2590215604375
2024-12-27 15:35:00+00:00,136.64,136.64,136.46,136.53,10307,136.538,4183,-0.12000000000000455,49.13085823742635,0.09346473552889734,-0.024879974856832132,0.11834471038572947,59.43775100401706,65.19410977242357,-0.07319036814754654,-53.19148936170572,64.80096763586103,-0.14850000000032537,136.60520313763277,11.091293923899439,14.937113224631918,17.254878126310338,136.29592858000407,136.63200000000035,136.96807141999662,0.49193661806351663,0.3482465423547826,136.37722579542904,0.2989932629779612,136.16,136.575,136.99,80267853.0,0.02459229570211499,136.26160706124415
2024-12-27 15:40:00+00:00,136.53,136.63,136.32,136.4,11844,136.484,4456,-0.12999999999999545,45.825826524298094,0.06582203512255091,-0.04201814021054284,0.10784017533309376,38.518252112931044,55.008092069772715,-0.20485806262803274,-95.23809523806821,56.92185230019283,-0.2965000000003215,136.58565998166773,11.480346993690555,13.833800923191196,19.316152443656485,136.2680514333279,136.61800000000036,136.96794856667282,0.5123022832605535,0.18852565667970841,136.37783947049635,0.2997794584795356,136.16,136.575,136.99,80256009.0,-0.034102674705096606,136.26355540575705
2024-12-27 15:45:00+00:00,136.4,136.6,136.3,136.56,14693,136.474,5513,0.1599999999999966,50.26070964732992,0.056178072865463946,-0.041329681974103846,0.09750775483956779,31.39992372692278,43.11864228129022,-0.09510571365863862,-66.64933263998425,58.53829451252023,-0.21200000000033015,136.58321617388987,11.932495213982255,12.844997300270995,18.412000545431436,136.2708181975731,136.61950000000036,136.9681818024276,0.5104422171465274,0.4146786560322871,136.386540574044,0.2997952114452818,136.16,136.575,136.99,80270702.0,0.06219720083680092,136.26638157597912
2024-12-27 15:50:00+00:00,136.58,137.07,136.54,136.72,36454,136.91,15135,0.1599999999999966,54.290487943278286,0.06074558878526659,-0.029409732843440964,0.09015532162870755,34.72230415773688,34.88015999919683,0.06587133133280076,77.12867506682038,65.10624462658168,-0.09100000000032082,136.59624320494797,12.150783836536306,21.923173330968673,16.207885828466686,136.28023647069935,136.62900000000033,136.9777635293013,0.510526358680779,0.6304608887604393,136.39073607191517,0.31623841062776176,136.16,136.615,137.07,80307156.0,0.01826894869201561,136.28192997428093
2024-12-27 15:55:00+00:00,136.73,137.15,136.49,137.1,59409,136.948,29187,0.37999999999999545,62.136524713031335,0.09394525979038804,0.0030319505293443794,0.09091330926104366,62.11475367485618,42.745660519838545,0.15340784571553634,133.79901043615635,76.86528174635268,0.2749999999996646,136.64422004257196,12.648320247097358,20.56723962682331,13.965802004885814,136.25333885294967,136.65600000000035,137.05866114705103,0.5893062098271256,1.0513320607808294,136.40138897715542,0.3407928098686357,136.16,136.655,137.15,80366565.0,0.17076923913094705,136.31180025768475
2024-12-30 09:30:00+00:00,134.83,135.62,134.02,134.84,55945,134.772,15211,-2.259999999999991,29.597365198030733,-0.06139910349381239,-0.12184993020388483,0.060450826710072444,58.287061557124126,51.70803979657233,-1.4543594241029134,-483.5902420960108,63.36369770467599,-1.9855000000003145,136.472389562327,15.633404244825797,12.132550867852,41.126521618195085,135.70378925245345,136.58350000000036,137.46321074754727,1.288165477597084,-0.4909507215082555,136.20132150856261,0.5364504663065891,134.02,135.585,137.15,80310620.0,0.1714032303549675,134.82666666666668
2024-12-30 09:35:00+00:00,134.84,136.06,134.36,135.9,36012,135.379,12847,1.0600000000000023,44.324160627667325,-0.09784954078492092,-0.1266402939959947,0.028790753211073765,60.12654262983212,60.176119287270744,-0.7594566963633698,-242.7388594287945,66.48560022483127,-0.9450000000003342,136.41787627067683,17.236860123652892,14.827391934801934,33.06608272558496,135.649806454801,136.56700000000035,137.4841935451997,1.34321401978421,0.13639081222744037,136.19240275423354,0.619561147284689,134.02,135.585,137.15,80346632.0,0.24674175134330115,135.06685893044215
2024-12-30 09:40:00+00:00,135.92,136.68,135.74,136.58,31599,136.142,12040,0.6800000000000068,51.3541245409409,-0.07104746697268638,-0.07987057614700811,0.008823109174321733,56.01703940362203,58.14354786352602,0.007322252324826195,-40.85029398462164,68.8427293784451,-0.3150000000003388,136.43331662585047,17.360049090579864,20.171029433582426,29.610323485219507,135.649806454801,136.56700000000035,137.4841935451997,1.34321401978421,0.5070868357435063,136.1949405781044,0.642449636764354,134.02,135.585,137.15,80378231.0,0.27479586751612567,135.39075517713965
2024-12-30 09:45:00+00:00,136.56,137.06,135.77,137.04,34019,136.513,11748,0.45999999999997954,55.451908238841995,-0.012543876755472638,-0.017093588743835497,0.004549711988362859,79.44621938232268,65.19660047192554,0.2487198244330635,22.149837133546335,70.87895235540238,0.0874999999996362,136.4910959948171,16.762848723299186,21.413465055121673,25.64870450100497,135.64754521419744,136.58750000000035,137.52745478580326,1.3763408595997562,0.7407030672295152,136.20221431545414,0.688703234138328,134.02,135.585,137.15,80412250.0,0.3388810885692581,135.65685751758423
2024-12-30 09:50:00+00:00,137.05,138.13,136.97,137.72,48941,137.676,16433,0.6800000000000068,60.719539236356155,0.08768023383359491,0.06650441747618564,0.02117581635740927,89.43303042787772,74.96542973794074,0.7314218841427689,208.83534136546783,77.15496252857774,0.7349999999996726,136.6081344715012,16.499417118887624,29.537585153527875,22.706740757955306,135.5776624420994,136.63950000000034,137.70133755790127,1.5542175694450389,1.0087878046693048,136.24623983452784,0.7223672888427329,134.02,136.075,138.13,80461191.0,0.34728732493574455,136.1189312046847
2024-12-30 09:55:00+00:00,137.72,138.2,136.85,136.9,34698,137.552,11423,-0.8199999999999932,52.63669072346825,0.09979108704345663,0.06289221654883789,0.03689887049461874,85.136491811514,84.67191387390473,0.08773212457962032,136.4355808800199,69.93640190286501,-0.14500000000032287,136.63593118850108,16.06196793816168,25.825028018032153,20.969985221337005,135.58223598142877,136.65000000000035,137.71776401857193,1.5627720725526197,0.6170670652182589,136.25243279233345,0.7671981967825373,134.02,136.11,138.2,80426493.0,0.2573735941697556,136.29122230329364
2024-12-30 10:00:00+00:00,136.9,137.32,136.32,137.2,32526,136.847,11824,0.29999999999998295,54.997003151742604,0.13207405081706725,0.0761401442579588,0.055933906559108446,78.33346915175696,84.30099713038283,0.4024881083058762,62.1133382825997,63.89109017273614,0.07349999999965462,136.68965202769144,14.977601839451005,23.47164506388508,23.888816161173803,135.5842920675769,136.67850000000033,137.77270793242374,1.6011412657051594,0.7383002282046435,136.26937851685196,0.7838268970123561,134.02,136.11,138.2,80459019.0,0.3070890626826476,136.3691027130367
2024-12-30 10:05:00+00:00,137.21,137.47,136.95,137.25,19178,137.24,7387,0.05000000000001137,55.39596833971547,0.15985045775289564,0.08313324095502975,0.07671721679786589,74.08293460925165,79.18429852417414,0.5273566249176076,106.08098012849094,64.52364310811545,0.06799999999967099,136.74301850124462,14.062075503835782,23.732598368602865,22.728921224613316,135.57740617042285,136.69650000000033,137.8155938295778,1.6373408676556858,0.7472982985745931,136.28474260626626,0.7649821186543314,134.02,136.11,138.2,80478197.0,0.29667641244381887,136.4250311122339
2024-12-30 10:10:00+00:00,137.25,138.4,137.08,138.34,33689,137.865,10795,1.0900000000000034,63.08010677791942,0.26674250925245246,0.15202023396366926,0.1147222752887832,83.99313976098519,78.80318117399786,1.4222873900293198,200.15974440894874,68.4732897634274,1.1159999999996728,136.89511197731656,14.382895624352061,29.207453479525416,20.065557253427965,135.44300639603506,136.77200000000033,138.1009936039656,1.943370871180168,1.0899200700896088,136.3588590535563,0.8046262530361644,134.02,136.21,138.4,80511886.0,0.3417212699868486,136.58129777785942
2024-12-30 10:15:00+00:00,138.33,138.67,137.7,137.72,29039,138.178,9913,-0.6200000000000045,57.05876464209694,0.2979913529144653,0.1466152621005457,0.15137609081391962,85.15758557738356,81.07788664920672,0.8494434680726304,178.3516127539434,71.88117674484738,0.3554999999996653,136.97367274138165,14.970391677536265,29.090986863634345,18.362726987125335,135.4202318671364,136.81100000000032,138.20176813286423,2.033123261819456,0.8267978243533086,136.37564974750362,0.8164386635335811,134.02,136.345,138.67,80482847.0,0.2646116011023315,136.6995863677177
2024-12-30 10:20:00+00:00,137.71,138.0,136.78,136.85,27904,137.211,8189,-0.8700000000000045,49.86568424933989,0.24967644292982527,0.07864028169272452,0.17103616123710075,79.68674817106222,82.94582450314357,0.0950848449385644,58.19295558958418,69.52743697905746,-0.6070000000003404,136.9618943850596,14.16329102294745,26.091840688045448,24.244020042704186,135.43858736323975,136.82500000000033,138.2114126367609,2.0265487107773854,0.5090160747734088,136.4046054485893,0.8452644732811824,134.02,136.345,138.67,80454943.0,0.22453204098592378,136.736719940903
2024-12-30 10:25:00+00:00,136.87,137.09,136.57,136.71,19162,136.81,6643,-0.13999999999998636,48.799574172575014,0.19780947421901374,0.021418650385530397,0.17639082383348334,66.09318996415898,76.97917457086817,-0.2844638949671685,1.4548710200832702,65.95850562285271,-0.7980000000003145,136.93790444362534,13.160278459536624,24.912900767804974,24.97332053217658,135.4392608433652,136.82550000000032,138.21173915663545,2.026287726535075,0.45834052174638196,136.4114708750157,0.8220312966182416,134.02,136.345,138.67,80435781.0,0.19848505335315642,136.73925513352802
2024-12-30 10:30:00+00:00,136.7,137.2,136.65,137.11,16454,136.903,6277,0.4000000000000057,51.9598245331643,0.18682755315819577,0.008349383459769932,0.17847816969842584,61.720430107528244,69.16678941424973,1.6834767131415074,25.59261590098441,64.53760778915247,-0.42350000000033106,136.95429449661341,12.356187429715725,24.67242394483892,23.75092564485395,135.45428076185115,136.84500000000034,138.23571923814953,2.0325466595771635,0.5952744424361109,136.42208873991277,0.8026004897169374,134.02,136.345,138.67,80452235.0,0.21207850064038777,136.7489670599874
2024-12-30 10:35:00+00:00,137.1,137.87,136.79,137.78,21517,137.274,6910,0.6699999999999875,56.772708944728734,0.22954168847340384,0.04085081501998239,0.18869087345342145,68.387096774195,65.40023894862732,1.383370125091976,80.93756482057182,61.492689102202405,0.25199999999964007,137.03293311598355,12.42992906074808,28.177240758296616,21.523078581916018,135.4465180362419,136.89500000000035,138.3434819637588,2.116194110461939,0.8054922402013559,136.45005964408463,0.8224147404514428,134.02,136.345,138.67,80473752.0,0.233173084287837,136.7846608257334
2024-12-30 10:40:00+00:00,137.8,137.95,137.57,137.8,15992,137.773,5774,0.020000000000010232,56.91148108589332,0.2619867610027313,0.0586367100394479,0.20335005096328343,75.70873770260194,68.60542152810831,0.893249377654115,104.03676707356318,71.47964212005394,0.22949999999966053,137.1059871049375,12.59016354389699,27.932704969152603,20.784348516400318,135.45694826256278,136.95250000000036,138.44805173743794,2.184044449626807,0.7833402478779266,136.4574897723036,0.7908136875620537,134.02,136.345,138.67,80489744.0,0.2399682050920154,136.819282494845
2024-12-30 10:45:00+00:00,137.8,138.0,137.0,137.18,17458,137.445,6028,-0.6200000000000045,51.40245867867158,0.23496239604989455,0.025289876069288897,0.20967251998060565,69.94045262792027,71.34542903490565,0.10215995329831973,54.44561280523227,65.55974572133917,-0.4325000000003456,137.1130359520863,11.902002616234718,25.45652820569987,23.994791428249496,135.49936882121673,136.98500000000033,138.47063117878392,2.169042126924245,0.5656286710943099,136.464684351273,0.8057555670219071,134.02,136.345,138.67,80472286.0,0.22220106029002312,136.84041955878766
2024-12-30 10:50:00+00:00,137.18,137.76,137.06,137.6,18497,137.357,5780,0.4199999999999875,54.607964660428976,0.24461609990677857,0.027954863940938324,0.21666123596584025,64.02153036861974,69.89024023304722,-0.08713331397037782,58.18317214889696,64.3605695812628,-0.03900000000038517,137.15941348045905,11.262996040548323,23.861910488126167,22.49173809623995,135.56179401317092,137.04500000000033,138.52820598682973,2.1645532297119927,0.6870947140612846,136.47935394500317,0.798201597948913,134.02,136.345,138.67,80490783.0,0.2458983819441293,136.86418385671465
2024-12-30 10:55:00+00:00,137.58,138.21,137.56,138.19,24925,137.956,7883,0.5900000000000034,58.726484482353435,0.29645742230283645,0.06383694906959697,0.23262047323323948,63.94155801338449,65.96784700330808,0.9422936449963393,106.43778455805892,63.4902482433534,0.5689999999996189,137.25756457755818,11.262657222175925,26.536325323723897,21.16588949193239,135.58102563937499,137.12650000000033,138.67197436062568,2.2540856225825716,0.844069117901554,136.52796005294755,0.787615769523991,134.02,136.345,138.67,80515708.0,0.26236391594448993,136.91824165547624
2024-12-30 11:00:00+00:00,138.18,138.29,137.72,137.83,16061,137.982,5829,-0.3599999999999852,55.422178409826394,0.3049774621025563,0.05788559109545344,0.24709187100710284,68.97774516996981,65.64694451732458,0.4591836734693988,92.18761505043862,54.894150598163364,0.17999999999963734,137.31208223683836,11.364492481065477,25.87708745381718,20.04973152862803,135.61927673615568,137.18200000000033,138.74472326384497,2.2783211556102727,0.7073303747988815,136.54986887642264,0.7720717859865626,134.02,136.345,138.67,80499647.0,0.27447329117627345,136.94919562631804
2024-12-30 11:05:00+00:00,137.83,138.09,137.65,137.94,11502,137.892,4118,0.10999999999998522,56.232528326807795,0.3169521091011802,0.05588819047526189,0.2610639186259183,70.92198581560457,67.94709633298619,0.5027322404371537,78.99609873613558,59.069524151653994,0.19949999999960255,137.37188392856805,11.338651100692722,24.790326829982366,19.875836951396476,135.6275614639584,137.22400000000033,138.82043853604227,2.3267628637001403,0.7242491595620237,136.56269563581932,0.7483523727018079,134.02,136.345,138.67,80511149.0,0.2128376138907533,136.96911694960235
2024-12-30 11:10:00+00:00,137.93,138.05,137.59,137.65,11373,137.822,4031,-0.28999999999999204,53.472737514305294,0.2995880620590583,0.030819314746512005,0.2687687473125463,61.540020263426364,67.14658374966682,-0.49877114355934005,61.85497012492884,63.4540899465723,-0.17900000000037153,137.39837117346633,11.206668141116355,23.671078672153783,19.567365629882985,136.19434659152202,137.36450000000033,138.53465340847865,1.7037202602976906,0.621992551545417,136.60514513532334,0.7277557746516793,134.36,136.515,138.67,80499776.0,0.21220199337147255,136.98534834046433
2024-12-30 11:15:00+00:00,137.64,137.84,137.37,137.75,11426,137.596,4019,0.09999999999999432,54.305533928162156,0.29054685070627784,0.017422482714985255,0.2731243679912926,58.85173927727288,63.77124845210118,0.02178332849258613,39.70300238104956,58.27529456794266,-0.14650000000037267,137.4318596331362,10.684974181563192,22.550788374322195,20.856617838344917,136.48963037086799,137.45700000000033,138.42436962913268,1.407523267832627,0.6514415954232831,136.67078279133116,0.709344647890845,135.74,137.20499999999998,138.67,80511202.0,0.17655616751883313,136.99878762213493
2024-12-30 11:20:00+00:00,137.74,137.95,137.54,137.6,9226,137.732,3711,-0.15000000000000568,52.779471414421465,0.26818639337056993,-0.003950379696578132,0.27213677306714806,52.22222222222385,57.53799392097428,0.5480453050785483,40.89581304771267,54.18747089839188,-0.3390000000003681,137.44787300140896,10.384128793556405,22.732917879814806,19.96877786582386,136.62728211134953,137.50800000000032,138.38871788865112,1.2809696725292938,0.5522301188525933,136.69256921672712,0.687962887327213,135.77,137.22,138.67,80501976.0,0.11603541914682623,137.00994366503045
2024-12-30 11:25:00+00:00,137.6,137.63,137.27,137.55,9850,137.42,3463,-0.04999999999998295,52.25236582218374,0.24362265735689448,-0.022811292568202857,0.26643394992509734,54.07161314138233,55.04852488029294,0.6144393241167556,-10.31922791388323,46.10843005287835,-0.44800000000034856,137.45759938222716,9.68221326978775,21.853266672008516,22.098213307121334,136.679327301208,137.53350000000034,138.3876726987927,1.2421303882942727,0.5096584683770593,136.70403156730785,0.6645369668038396,136.32,137.495,138.67,80492126.0,0.058544897046595046,137.0178873512972
2024-12-30 11:30:00+00:00,137.55,137.72,137.39,137.61,8848,137.544,3327,0.060000000000002274,52.860754528516686,0.2263875632452539,-0.03203710934387477,0.25842467258912866,55.49649317091377,53.930109511506565,0.3646707023557738,10.153042179923705,54.400610569468476,-0.48000000000035925,137.47211372677697,9.117128536208954,22.05266748290205,21.28514315542509,136.6772920599006,137.52800000000036,138.37870794010013,1.2371414404336056,0.5481951537857023,136.7142339466516,0.6406414691749948,136.32,137.495,138.67,80500974.0,0.03530415480953031,137.02613550147328
2024-12-30 11:35:00+00:00,137.61,137.8,137.53,137.75,8670,137.65,2951,0.13999999999998636,54.323222002469194,0.22147246030027645,-0.029561769831081774,0.2510342301313582,61.505010398943206,57.02437223707968,-0.021773842357386552,33.278437162820886,61.49489224654757,-0.4190000000003806,137.49857908613154,8.744551144581914,22.29059480305042,20.616759577432727,136.76585162998146,137.57050000000035,138.37514837001925,1.169797841861291,0.6115394044701997,136.76243206838282,0.6141670785196387,136.32,137.495,138.67,80509644.0,0.14129336806492818,137.03570456672145
2024-12-30 11:40:00+00:00,137.75,138.1,137.71,138.04,11735,137.941,3804,0.28999999999999204,57.279813825374845,0.23823159662202897,-0.010242106807463403,0.24847370342949238,70.29054011470511,62.43068122818727,0.17416545718431653,85.2759995168568,60.59371932197371,-0.1835000000003788,137.55014298269043,8.951290537701846,24.834926108163405,19.656600624969116,136.8019230453743,137.61250000000035,138.4230769546264,1.178057159961546,0.7637010573517139,136.80774161563784,0.5981551443396634,136.57,137.62,138.67,80521379.0,0.10141698979613498,137.05311523861144
2024-12-30 11:45:00+00:00,138.03,138.1,137.73,137.78,8685,137.903,3000,-0.2599999999999909,53.91058879526106,0.22790634335134996,-0.01645388806251394,0.2443602314138639,70.29054011470485,67.36203020945096,0.4373815424989047,60.667170825986624,53.1411538632362,-0.5285000000003777,137.5720341271961,9.14326283131321,23.706899638365098,18.763778729117746,136.8430376897549,137.63900000000038,138.43496231024585,1.1565941488175142,0.5885720329874274,136.8469885606356,0.5818583483154021,136.57,137.62,138.67,80512694.0,0.07664688812169951,137.06446792259197
2024-12-30 11:50:00+00:00,137.8,137.98,137.77,137.98,7101,137.905,2522,0.19999999999998863,56.052041360418116,0.2331739501238701,-0.008949025031995045,0.24212297515586514,73.25581395348958,71.2789647276331,0.2761627906976649,71.45268844433411,50.76656353902451,-0.42900000000039995,137.61088801984408,9.32152281823805,23.066515356765844,18.256920846187842,136.87451758270987,137.62100000000038,138.3674824172909,1.0848379495723852,0.7404611225155616,136.86310253575093,0.5552970377214433,136.57,137.62,138.67,80519795.0,0.006294179027867124,137.07396763665977
2024-12-30 11:55:00+00:00,137.97,138.4,137.92,138.3,12220,138.166,3726,0.3200000000000216,59.3096811289065,0.26017080500122347,0.014438263876286661,0.2457325411249368,76.32380731999056,73.2900537960616,0.07960054996745125,140.5672009864389,59.50754966891074,-0.21150000000034197,137.6765177322399,10.266000680838285,27.08374214638976,17.118658777553154,136.8474291312652,137.65000000000038,138.45257086873556,1.1661036959465105,0.904948662679474,136.91020867370298,0.5499186778841987,136.57,137.485,138.4,80532015.0,0.12782911106088543,137.0954523695697
2024-12-30 12:00:00+00:00,138.29,138.73,138.21,138.66,17475,138.503,5457,0.3599999999999852,62.66275999421641,0.30707522628688366,0.04907414812955746,0.2580010781573262,87.90392837765222,79.16118321704404,0.6021911049843842,197.38562091503334,59.29576916651242,0.04349999999962506,137.77018271012182,11.666150873448398,29.550373407879512,15.957911751271473,136.91141677177416,137.7405000000004,138.56958322822663,1.2038336266039926,1.0545281635758106,137.16238830344557,0.5477816294638974,136.57,137.64999999999998,138.73,80549490.0,0.26732742956417826,137.1334241764353
2024-12-30 12:05:00+00:00,138.65,138.68,138.22,138.48,12214,138.449,4043,-0.18000000000000682,60.00043093595442,0.3259652973649452,0.054371375366095154,0.27159392199885,90.20650173788728,84.81141247850995,0.391474554153981,167.59961852635783,48.15826902413645,-0.23400000000037835,137.8377843567769,12.966290338014932,27.757353652798834,14.989637996320063,137.08533609787244,137.82900000000038,138.5726639021283,1.0791109303962632,0.9376977275196686,137.26806939818252,0.5415115130736196,136.65,137.69,138.73,80537276.0,0.31265636347387304,137.15746603931206
2024-12-30 12:10:00+00:00,138.48,138.79,138.46,138.46,12836,138.639,4091,-0.01999999999998181,59.69693949107954,0.3354550647638632,0.05108891421201056,0.28436615055185266,85.45722182167897,87.85588397907274,0.5884489647657087,175.79538365565787,57.56892023539514,-0.36250000000035243,137.8970429894648,14.350220025802342,28.00703625332686,14.318428269899751,137.18162168913958,137.89650000000037,138.61137831086117,1.0368331478475454,0.894123021665824,137.4058306168305,0.5264035478540742,136.79,137.79,138.79,80524440.0,0.22755573673429008,137.18386658260252
2024-12-30 12:15:00+00:00,138.47,138.68,138.4,138.63,7438,138.588,2425,0.1699999999999875,61.48045480796909,0.35262847153208554,0.054609856784186284,0.29801861474789926,83.54662340783604,86.403448989134,0.6388384754990817,151.33876600699375,62.23926799396333,-0.3190000000003579,137.9668484190396,15.443452722630212,26.90613786844606,14.597913219640686,137.15879746261174,137.93900000000036,138.71920253738898,1.131228350776236,0.9428337302724297,137.59171889058302,0.5088032944359261,137.0,137.89499999999998,138.79,80531878.0,0.18832792846045618,137.1987179764194
2024-12-30 12:20:00+00:00,138.64,138.99,138.47,138.98,14240,138.709,4228,0.3499999999999943,64.92217298306407,0.38998508969484647,0.07357317995755774,0.3164119097372887,89.06058751530098,86.02147758160525,1.002906976744189,168.13216093792954,70.86423799762521,-0.08100000000032992,138.06333904579773,16.968415789094436,29.290179442435356,13.533931762703913,137.09929871517187,137.99800000000036,138.89670128482885,1.3024845067732695,1.0463439390692737,137.84218773911135,0.509603059119075,137.0,137.995,138.99,80546118.0,0.2306486901605974,137.23117186930247
2024-12-30 12:25:00+00:00,138.97,139.07,138.79,139.02,13383,138.958,4166,0.040000000000020464,65.30372489801283,0.41799970404235864,0.08127023544405593,0.3367294685983027,95.37150369463825,89.32623820592501,1.0687022900763399,161.245531625761,79.04517730773293,-0.11400000000031696,138.15444961286462,18.508271799541944,29.261033184067383,12.985113684286139,137.1686531601319,138.09000000000037,139.01134683986885,1.3344150045165823,1.0046959297827494,138.04377582155496,0.49320284061056974,137.06,138.065,139.07,80559501.0,0.31428192548189343,137.26322463858466
2024-12-30 12:30:00+00:00,139.03,139.23,138.92,139.18,13212,139.108,3946,0.1599999999999966,66.85668936017268,0.4479484793398001,0.08897520859319791,0.3589732707466022,98.02993548840864,94.15400889944921,1.1409054574522237,156.47836987251463,79.61652922520142,-0.04250000000033083,138.2521210783061,20.183044458786036,30.291895128445713,12.386243902224889,137.16226468258228,138.16900000000038,139.17573531741849,1.4572520860947134,1.0021180753807557,138.2235277802775,0.4801169234241006,137.27,138.25,139.23,80572713.0,0.31663245728980416,137.29641910981113
2024-12-30 12:35:00+00:00,139.19,139.28,138.9,139.28,12868,139.103,3738,0.09999999999999432,67.82596846107816,0.4742850015319391,0.09224938462826954,0.38203561690366955,98.22373393802143,97.20839104035603,1.1107078039927387,137.68038227338556,86.40754205791431,-0.03450000000034947,138.3500143089436,21.814580048776538,29.30859822012705,11.675414261955401,137.10617685992275,138.22350000000037,139.340823140078,1.6166905628603139,0.9727817594139505,138.53147886063073,0.4729657146080931,137.27,138.275,139.28,80585581.0,0.28752397932845186,137.32836749483232
2024-12-30 12:40:00+00:00,139.28,139.57,139.23,139.53,17058,139.369,5481,0.25,70.17434455142359,0.5094570915510417,0.10193717971789773,0.40751991183314396,98.49606509270534,98.2499115063784,1.07939727615185,150.2934422046407,87.11187854907577,0.13799999999966417,138.46239389856802,23.749590803561432,32.242237325955344,11.063622995102508,137.07159620449224,138.30850000000038,139.54540379550852,1.7886157329565973,0.9937732443038585,138.82605299135787,0.46346816356465814,137.27,138.42000000000002,139.57,80602639.0,0.3852924314275488,137.37552856560205
2024-12-30 12:45:00+00:00,139.54,139.99,139.49,139.95,20215,139.786,6363,0.4199999999999875,73.65353699652997,0.5647120670184052,0.12575372414820896,0.4389583428701962,98.76160990712174,98.49380297928276,1.574974597183898,166.19826020457378,87.98687730868284,0.49949999999967076,138.60407067013298,26.052411295732785,36.2082970584937,10.215846982580565,136.99433537567205,138.4090000000004,139.82366462432873,2.04418011014939,1.044652058692442,139.16502636048648,0.4660775804528968,137.27,138.63,139.99,80622854.0,0.4267957232273063,137.43820483169065
2024-12-30 12:50:00+00:00,139.96,139.98,139.66,139.7,15645,139.828,5044,-0.25,68.52917984614429,0.5816245171194225,0.11413293939938107,0.46749157772004146,94.48432377142825,97.2473329237517,1.2465574720974093,143.4948285247706,79.37913611835991,0.18749999999965894,138.70844489202508,28.190744609891894,34.391924659026174,9.703373765009287,137.03590825450067,138.51150000000035,139.98709174550004,2.130641492583188,0.9027197914410837,139.24528075427895,0.45564346756340374,137.27,138.63,139.99,80607209.0,0.4057153209483732,137.48395375582515
2024-12-30 12:55:00+00:00,139.69,139.99,139.27,139.85,20982,139.639,6551,0.15000000000000568,69.88309681151762,0.6002126245533361,0.10617683746663575,0.4940357870867004,93.03581644056764,95.42725003970581,1.1207519884309347,121.12026943188948,74.1552882817469,0.2899999999996794,138.81716442611793,28.728798906915888,30.6645687990732,14.522252527768359,137.0751982776338,138.61650000000037,140.15780172236694,2.2238358671104304,0.9001487775234766,139.39430651520163,0.4745260770231606,137.27,138.63,139.99,80628191.0,0.4131797760705213,137.54061718044628
2024-12-30 13:00:00+00:00,139.86,139.87,139.42,139.55,11850,139.626,3951,-0.29999999999998295,63.95677532773685,0.5840043027473882,0.07197481252855031,0.5120294902188379,86.53526554642447,91.35180191947337,0.6418577816241333,98.59810666804766,68.67849950794908,-0.05250000000029331,138.88695829029717,29.228420754152452,28.57975362878867,13.534917190526981,137.1957062209946,138.71400000000037,140.23229377900614,2.189099555929134,0.7753090381978257,139.41495983979158,0.4727742143786503,137.27,138.63,139.99,80616341.0,0.4148879536412573,137.57007937212416
2024-12-30 13:05:00+00:00,139.54,139.75,139.38,139.72,11735,139.625,3754,0.1699999999999875,65.73029410923202,0.578211408993468,0.052945535019704115,0.5252658739737639,85.75637190683688,88.44248463127626,0.8954361640670205,89.43859649123017,68.61987345270293,0.09649999999967918,138.96629559598315,29.544819872791695,26.956916964568467,13.38023497151057,137.3427855007206,138.82250000000036,140.30221449928013,2.1318078831309935,0.803267961636007,139.45542456090635,0.4654331990658899,137.39,138.69,139.99,80628076.0,0.42873316478707024,137.59848795584276
2024-12-30 13:10:00+00:00,139.71,140.19,139.7,140.14,21049,139.972,6438,0.4199999999999875,69.69742669990235,0.6005877867191032,0.06025753019627145,0.5403302565228317,87.01245032027572,86.43469592451227,1.2133468149645887,118.42267406037915,69.22036930513246,0.49999999999968736,139.0780769677943,30.562425224199416,31.66458323100796,12.377837107027139,137.47296612525875,138.94900000000035,140.42503387474196,2.1245692660495563,0.9034460253183998,139.5509676150962,0.46718797056118416,137.53,138.86,140.19,80649125.0,0.4604132481443033,137.65707160158132
2024-12-30 13:15:00+00:00,140.13,140.27,139.86,139.99,14712,140.101,4347,-0.14999999999997726,66.72650393456182,0.5993090195614741,0.047183010430913885,0.5521260091305602,89.10670919202808,87.29184380638014,0.981028637380077,110.83713034932246,75.69676507703235,0.3519999999996912,139.16492678038531,31.623934404083496,30.89609052577019,11.595087458315282,137.62652588053575,139.06100000000032,140.4954741194649,2.063086155664873,0.8238120463081091,139.59342196235167,0.46310311552109934,137.71,138.99,140.27,80634413.0,0.4111705334129802,137.69685720630136
2024-12-30 13:20:00+00:00,139.98,140.13,139.47,139.5,14671,139.81,4517,-0.4900000000000091,58.02526220756735,0.5523890849557915,0.00021046066018504117,0.5521786242956065,80.43739877123058,85.51885276117804,0.3741545546121827,67.94031411656917,68.64673501975098,-0.12900000000030332,139.1968385155867,31.235493747508073,27.843638372830938,16.287549207710793,137.76781699637058,139.13400000000033,140.50018300363007,1.9638377443755515,0.6339498438449556,139.59169702389343,0.47716717869816344,137.73,139.0,140.27,80619742.0,0.33009187802022755,137.72966247504655
2024-12-30 13:25:00+00:00,139.5,139.72,139.35,139.55,16858,139.535,4952,0.05000000000001137,58.61825615221471,0.5133220241113747,-0.03108528014738543,0.5444073042587602,67.95008912656083,79.16473236327307,0.3812401093367779,44.10007090043526,63.350501879055,-0.05650000000025557,139.23047294267369,30.496293381185964,26.276336600674657,17.1963350406016,137.99650040807384,139.22250000000034,140.44849959192683,1.7612089883840503,0.6335644816508671,139.59103643540627,0.4695123802197235,137.77,139.02,140.27,80636600.0,0.3474907237625739,137.76310052047438
2024-12-30 13:30:00+00:00,139.54,139.86,139.34,139.82,15867,139.593,3858,0.2699999999999818,61.759918580166726,0.4984025659100837,-0.03680379067894113,0.5352063565890248,62.80604133545396,70.39784307774838,0.45983618335967424,54.27697219635753,63.6361351342215,0.26049999999969486,139.28661837670475,30.09310567825521,26.32710987704731,15.84631210037894,138.20460856414024,139.31450000000035,140.42439143586046,1.5933609722751094,0.7277249754647882,139.5949010544,0.4731186387754583,137.92,139.095,140.27,80652467.0,0.35854809234975044,137.7957420988771
2024-12-30 13:35:00+00:00,139.81,139.95,139.53,139.85,9833,139.76,3415,0.030000000000001137,62.104176745732566,0.4834268927790504,-0.04142357104797956,0.5248504638270299,66.31255342934242,65.68956129711898,0.40924755887421504,62.99422694416068,63.0526659820332,0.3184999999996876,139.34027376939954,29.89871541546876,26.01398714635822,14.833389456531831,138.36275561726256,139.39200000000034,140.4212443827381,1.4767624867105285,0.7224933201876629,139.5970101056419,0.46932445029149605,138.21,139.24,140.27,80662300.0,0.35473407121948825,137.81649932029188
2024-12-30 13:40:00+00:00,139.83,139.94,139.65,139.83,8165,139.791,2859,-0.01999999999998181,61.70535236191189,0.46458923556491527,-0.04820898260969175,0.512798218174607,68.94029065561978,66.01962847347197,0.21500752526339983,63.12182908348427,62.18187032639003,0.33699999999970487,139.38691436279007,29.71821017145277,24.833608626172005,14.160327914772056,138.46213822442414,139.45050000000032,140.4388617755765,1.4175091169643397,0.6919843570328584,139.59946757912397,0.4565155609849601,138.22,139.245,140.27,80654135.0,0.3284140567699593,137.83366648425138
2024-12-30 13:45:00+00:00,139.81,139.94,139.72,139.72,5702,139.836,2204,-0.11000000000001364,59.44426055804393,0.4357609943223508,-0.06162977908180495,0.4973907734041558,61.44722066255002,65.56668824917065,-0.1643444087173873,57.520462566638976,58.07449084610757,0.23999999999969646,139.4186368044291,29.55059815915221,23.945930613842293,13.654166610285904,138.62501197223966,139.51250000000033,140.399988027761,1.2722702664788685,0.6169029854539212,139.60075778438045,0.43962159234317716,138.4,139.335,140.27,80648433.0,0.3098867622011518,137.84540069588837
2024-12-30 13:50:00+00:00,139.72,139.79,139.16,139.41,14383,139.439,4700,-0.3100000000000023,53.49500920901683,0.38347948344204497,-0.09112903196968863,0.4746085154117336,45.84037293891424,58.7426280856946,-0.20758768790264392,-13.866666666666308,50.402476896899486,-0.050500000000312184,139.41781425162634,27.51415404505392,21.5683507218129,21.12418586978473,138.81222998226608,139.56000000000031,140.30777001773455,1.071610802141356,0.399701782337555,139.59860433480236,0.45322005003294985,138.4,139.335,140.27,80634050.0,0.34343383309920394,137.869325655904
2024-12-30 13:55:00+00:00,139.41,139.53,139.3,139.48,8009,139.426,2649,0.06999999999999318,54.59992700712647,0.34373209476439115,-0.10470113651787394,0.4484332312822651,32.82224532224606,46.70327964123669,-0.2645691812656503,-32.25806451612158,42.98094145677051,0.056499999999687134,139.4237367038524,25.6231702248198,20.758021812142335,20.33054435661008,138.9858680194506,139.6025000000003,140.21913198055,0.8834110858325559,0.4006700885906761,139.5962868261214,0.4372757607448813,138.47,139.37,140.27,80642059.0,0.34182617768884394,137.88220495452055
2024-12-30 14:00:00+00:00,139.49,139.56,139.27,139.4,7999,139.441,2801,-0.07999999999998408,53.04867770183396,0.30229203702816676,-0.11691295540327867,0.41920499243144543,24.324324324325264,34.328980861828434,-0.1074883554281647,-54.373876572797194,44.79444738852867,0.007499999999708962,139.42147606539027,23.86725667745954,19.75044949763463,19.34372134341675,139.0674685266068,139.62350000000032,140.17953147339384,0.7964726187117727,0.29902216808315674,139.57271529076567,0.4267560635488178,138.79,139.53,140.27,80634060.0,0.2966524578826785,137.89464154957693
2024-12-30 14:05:00+00:00,139.4,139.59,139.09,139.35,11242,139.303,3647,-0.05000000000001137,52.05326716828025,0.2623912278384921,-0.12545101167436268,0.3878422395128548,24.16144958517913,27.102673077250063,-0.2648153449756663,-89.31952333220922,47.33792218563371,-0.037000000000290356,139.41466882106738,22.64120838185963,18.117594958805213,20.720767481413205,139.13980004055665,139.6400000000003,140.14019995944395,0.7164135769745736,0.21011593011436902,139.5492046591372,0.4319877732953308,138.9,139.585,140.27,80622818.0,0.2690163393385201,137.91102781352387
2024-12-30 14:10:00+00:00,139.35,139.37,138.84,139.14,15013,139.083,5006,-0.21000000000000796,47.98104602417534,0.2113875599225139,-0.1411637436722727,0.3525513035947866,21.544846968576408,23.343540292693515,-0.7135721421435703,-165.4949224416969,46.498050763068235,-0.22750000000027626,139.38850988572761,22.18803168876643,16.55518466449234,23.001658430972476,139.13019688913684,139.63800000000032,140.1458031108638,0.7273136407904387,0.009652472241137532,139.52460979845898,0.4389886466313787,138.84,139.555,140.27,80607805.0,0.24180600293297402,137.92896829172722
2024-12-30 14:15:00+00:00,139.14,139.33,139.05,139.1,7943,139.203,2723,-0.03999999999999204,47.22322889136596,0.16582756300914525,-0.14937899246851305,0.3152065554776583,20.398245821974836,22.034847458576706,-0.6357596971212298,-151.4033322151542,45.306591358697204,-0.23850000000024352,139.36103275375356,21.7672247594656,15.780912744701695,21.92589041070292,139.09067296239655,139.6290000000003,140.16732703760405,0.7710819924281473,0.008662984535347197,139.48835126593175,0.42763231472913743,138.84,139.555,140.27,80599862.0,0.17939847192587718,137.93858435552707
2024-12-30 14:20:00+00:00,139.12,139.15,138.95,139.08,10443,139.05,3305,-0.01999999999998181,46.82500507621586,0.12664719433905702,-0.150847488910881,0.27749468324993803,18.64801864801933,20.19703714619011,-0.30107526881719693,-160.00200440968842,35.192383131011944,-0.2355000000002292,139.33426772958657,21.648709021153756,15.232890182825578,22.900817888499585,139.018205006429,139.60650000000027,140.19479499357152,0.8427902620168144,0.05252041428728751,139.36991486259268,0.41137286367705744,138.84,139.555,140.27,80589419.0,0.1461380835035575,137.94998417522316
2024-12-30 14:25:00+00:00,139.07,139.26,138.97,139.01,9044,139.128,3198,-0.0700000000000216,45.38251498831354,0.0889230058443502,-0.15085734192447026,0.23978034776882046,16.04777651289361,18.364680327629173,-0.3869580795413996,-132.07459854690887,32.78917923991047,-0.2665000000002635,139.30338508867356,21.099589460290435,16.400438997294927,21.7228439350879,138.93916218927384,139.5595000000003,140.17983781072675,0.888994028678023,0.05709615753003289,139.24856999736892,0.4027033734144099,138.84,139.555,140.27,80580375.0,0.058948631523795696,137.95984570962827
2024-12-30 14:30:00+00:00,139.02,139.24,138.98,139.14,8406,139.156,2781,0.12999999999999545,48.552307952687165,0.06872402048986714,-0.13684506182316264,0.20556908231302978,18.996179461296407,17.897324874069696,-0.48633957945930506,-106.35675294946705,39.8126811920304,-0.0805000000002849,139.28782460403798,20.58969272520306,15.624460378301631,20.695038372069938,138.8889029260754,139.5315000000003,140.17409707392522,0.9210781421039932,0.1953767641602553,139.2270033127488,0.392510275313382,138.84,139.555,140.27,80588781.0,0.11675912121017364,137.96918031756485
2024-12-30 14:35:00+00:00,139.13,139.18,138.98,139.08,7068,139.093,2550,-0.05999999999997385,47.19101651545983,0.04732910010685032,-0.12659198576494357,0.1739210858717939,20.608981074098203,18.550979016095987,-0.5505899177690288,-103.32705586942775,42.624335676483845,-0.09650000000027603,139.2680317846058,20.11621718547907,15.035150928749525,19.914481387942594,138.83917739453477,139.4930000000003,140.14682260546584,0.937427118874114,0.1841650957401278,139.19917761852545,0.3787595413624274,138.84,139.555,140.27,80581713.0,0.06807157155273806,137.97664485347482
2024-12-30 14:40:00+00:00,139.08,139.46,139.08,139.29,11553,139.281,3327,0.20999999999997954,52.23846859807454,0.04677947188534404,-0.1017132911891599,0.14849276307450393,29.729729729730717,23.111630088375023,-0.3861832224844597,-49.1681152222521,40.76971669017403,0.16899999999972692,139.27012399559572,18.82123922538956,19.23710642177464,18.487693558214414,138.8209097183118,139.4800000000003,140.1390902816888,0.9450677970870242,0.3558619317572409,139.20099316856235,0.37884814555082513,138.84,139.555,140.27,80593266.0,0.09523653314632761,137.99076905377876
2024-12-30 14:45:00+00:00,139.3,139.5,139.28,139.33,8244,139.369,3093,0.040000000000020464,53.15687652326836,0.049006635280051114,-0.07958890223556225,0.12859553751561337,35.5692055692073,28.63597212434532,-0.2791296879473104,-23.30472825172397,40.05010823597661,0.25199999999975375,139.27582647220567,17.766307091100387,19.191982564741203,17.697164478661225,138.80792126957863,139.4605000000003,140.113078730422,0.9358617392332297,0.40001206450908205,139.20445328319727,0.3675018494400518,138.84,139.555,140.27,80601510.0,0.03336192632001824,138.00137964135484
2024-12-30 14:50:00+00:00,139.33,139.48,139.26,139.4,6620,139.368,2445,0.06999999999999318,54.79507262185322,0.05577712927555467,-0.05825472659204696,0.11403185586760163,45.33169533169686,36.87687687687821,-0.007173086579148613,-14.466974979251116,39.33474598638074,0.3719999999997299,139.2876525224718,16.703330149078635,18.347116961664593,17.318301631955705,138.8501144408834,139.4235000000003,139.9968855591172,0.8225092027052816,0.4795076806289903,139.20526721334005,0.35696600305147663,138.84,139.555,140.27,80608130.0,-0.03494855383089028,138.009843969158
2024-12-30 14:55:00+00:00,139.4,139.5,139.35,139.37,8571,139.439,3011,-0.030000000000001137,53.924679378468234,0.05805284816918288,-0.044783206158735,0.10283605432791788,50.41467304625394,43.77185798238594,-0.07886435331229125,2.493765586032633,44.87697505337556,0.37599999999972056,139.29549513937926,15.799104057911322,18.190127413052277,16.776038032750293,138.88131021194303,139.3925000000003,139.90368978805756,0.7334537913550075,0.47799251811562826,139.20627462912557,0.3421827171192287,138.84,139.485,140.13,80599559.0,-0.0403833556860629,138.02085996968466
2024-12-30 15:00:00+00:00,139.37,139.46,139.21,139.39,11612,139.36,3233,0.01999999999998181,54.44420983503887,0.06076968948846684,-0.033653091871560833,0.09442278136002767,60.01063264221242,51.91900034005431,-0.007173601147791864,-10.214138518056846,45.82493592904078,0.4814999999996985,139.3044956022955,14.995403253936972,17.222232866306076,18.863140449780914,138.87819355406256,139.38700000000028,139.895806445938,0.7300629842635556,0.5029480758583676,139.22095643980552,0.33559823732499805,138.84,139.39499999999998,139.95,80611171.0,0.0500671937017077,138.03494640434812
2024-12-30 15:05:00+00:00,139.38,139.4,139.0,139.16,10075,139.162,3421,-0.22999999999998977,47.772958437258616,0.043858158448159656,-0.04045169832949441,0.08430985677765407,57.26315789473721,55.89615452773443,-0.13634732687477502,-63.44950848973559,45.122693981440044,0.3524999999997078,139.2907341163626,15.05153694959228,15.775830268986716,21.688119150091584,138.85529398731452,139.36750000000026,139.879706012686,0.7350436976852376,0.2974447830939687,139.2202770549878,0.34019836323035574,138.84,139.39499999999998,139.95,80601096.0,0.03452897411159635,138.0454143688608
2024-12-30 15:10:00+00:00,139.16,139.29,139.01,139.24,8358,139.172,2782,0.0800000000000125,50.06492434931008,0.03649034172485699,-0.038255612042237666,0.07474595376709466,56.4444444444448,57.90607832713138,0.07187005893345422,-59.22212939757004,45.006456895075154,0.5649999999997135,139.2859022957566,15.103661095557927,14.836508944145036,20.396769505348182,138.86808422701796,139.33850000000024,139.80891577298252,0.675212913849765,0.39530538126328996,139.22082717300776,0.33589848014247325,138.84,139.39499999999998,139.95,80609454.0,-0.006864274404282168,138.0539051475155
2024-12-30 15:15:00+00:00,139.24,139.47,139.15,139.39,11271,139.351,3179,0.14999999999997726,54.12964569900436,0.04226780336074398,-0.02598252032508054,0.06825032368582452,59.77777777777817,57.828460038986634,0.2084831056793579,7.998608937580536,53.40130995811067,0.8259999999996808,139.29581636282742,14.285844412153612,17.66416443886621,19.00410648912075,138.90638021379152,139.31550000000024,139.72461978620896,0.5873284540610617,0.5910491285329049,139.23494167280202,0.3347628744180104,138.84,139.39,139.94,80620725.0,-0.004256488344890492,138.06672123266503
2024-12-30 15:20:00+00:00,139.39,139.41,139.01,139.05,8956,139.181,2903,-0.339999999999975,45.15696603693658,0.019190113151125843,-0.039248168427758946,0.05843828157888479,51.616161616163566,55.94612794612875,-0.021570319240726832,-59.68992248061859,55.92196601853121,0.580499999999688,139.27240528065337,14.081503002264592,16.177256054480353,20.350585585790725,138.9265700077876,139.27650000000025,139.6264299922129,0.5024968206591212,0.17636383699485825,139.23276144510146,0.3394226691024386,138.84,139.39,139.94,80611769.0,-0.05219202619386087,138.07530606148552
2024-12-30 15:25:00+00:00,139.06,139.14,138.57,138.6,15366,138.851,4655,-0.45000000000001705,36.52683642102527,-0.035006824912272805,-0.07475608519292608,0.03974926028065327,34.91365265558987,48.76919734984377,-0.2949428098697915,-216.49163749514472,47.021169059784384,0.24999999999968736,139.20836668249592,15.248516595984034,14.326569498980112,26.853385523931724,138.81788479978945,139.22050000000027,139.6231152002111,0.5783849364293575,-0.2705869024261507,139.19541869882866,0.35589247845226396,138.57,139.18,139.79,80596403.0,-0.08986958281729553,138.08456875985596
2024-12-30 15:30:00+00:00,138.6,138.83,138.46,138.53,13099,138.633,4543,-0.06999999999999318,35.39368346682355,-0.08265392083188772,-0.0979225448900328,0.015268624058145074,9.379464621402352,31.96975963105183,-0.43840735949401965,-245.23884404373965,46.13277095899657,0.2979999999996892,139.14376033178203,16.603457077386267,13.265682423852763,27.066379736660814,138.68402563578002,139.1765000000003,139.66897436422056,0.7076975843195803,-0.15637934374907306,139.10247764496032,0.3569001585628168,138.46,139.025,139.59,80583304.0,-0.11646740239293972,138.0904364176108
2024-12-30 15:35:00+00:00,138.54,138.6,138.28,138.37,14224,138.433,4373,-0.1599999999999966,32.88266390955904,-0.131805874377676,-0.11765959874865685,-0.014146275629019142,5.777874954237757,16.69033074374323,-0.5104975553638202,-257.50029645441816,38.181817736965726,0.2799999999996885,139.0700688716123,18.273929160097136,12.40978053233755,28.949307051409704,138.5362983671666,139.12100000000027,139.70570163283392,0.8405655980529976,-0.14220788674786786,138.96967129235065,0.35426443295118654,138.28,138.935,139.59,80569080.0,-0.1653491137976309,138.09436967776188
2024-12-30 15:40:00+00:00,138.37,138.77,138.36,138.54,16303,138.563,4618,0.1699999999999875,37.922025193603446,-0.1552519248835722,-0.11288451940364244,-0.04236740547992975,11.806431273645202,8.987923616428338,-0.538444970923968,-170.59395276748708,41.3835460060833,0.6224999999996896,139.01958612193494,19.00577082536441,14.78484545476297,26.582770615197227,138.45636988534713,139.07800000000026,139.6996301146534,0.8939301897541354,0.06726678187037993,138.9111244920911,0.3582455448832444,138.28,138.935,139.59,80585383.0,-0.16435398670535697,138.1006710465957
2024-12-30 15:45:00+00:00,138.54,138.74,138.35,138.35,11342,138.52,4043,-0.18999999999999773,34.77900414466957,-0.18700878012455746,-0.11571309971570216,-0.0712956804088553,11.475409836066405,9.686572021316355,-0.7033661092370802,-156.79854479307926,40.25888255774851,0.5934999999996649,138.955816015084,19.711702929799024,13.642410288439837,24.7268316326922,138.34416961208993,139.02800000000028,139.71183038791062,0.9837304541680042,0.004263036575401994,138.82369570273966,0.36051372024872796,138.28,138.89,139.5,80574041.0,-0.21950451572414234,138.104234351827
2024-12-30 15:50:00+00:00,138.36,138.67,138.2,138.46,17051,138.488,6132,0.11000000000001364,37.98368995170813,-0.20098342420084236,-0.10375019503358965,-0.09723322916725272,15.683060109290787,12.988300406334032,-0.6743185078909586,-135.00038949910507,31.7149074789428,0.8199999999996805,138.90859544221885,20.758284455240382,12.398987219573828,25.38197994613421,138.26942012212794,138.99400000000028,139.71857987787263,1.0426059799305618,0.1315106061402689,138.77871025165652,0.36833416880239017,138.2,138.85,139.5,80591092.0,-0.21821275692842987,138.10895643367866
2024-12-30 15:55:00+00:00,138.47,138.56,137.38,137.39,49224,137.839,18496,-1.0700000000000216,25.076322896687113,-0.29499793538084873,-0.1582117649708768,-0.13678617040997193,8.73646767708138,11.964979207479423,-1.4206787687450761,-216.8504251818329,21.23372470995848,-0.14450000000036312,138.76396730486468,23.19237048728226,9.947586220826325,34.102868348000634,137.90446265038923,138.9085000000003,139.91253734961134,1.445609663355448,-0.25619696846364437,138.50182209107652,0.42631029960221994,137.38,138.44,139.5,80541868.0,-0.3516685051306571,138.09611439774073
2024-12-31 09:30:00+00:00,137.97,138.07,136.64,137.06,51230,137.419,13677,-0.3299999999999841,22.533142764597823,-0.39161901467707594,-0.2038662754136832,-0.18775273926339273,11.719004266175695,12.046177350849186,-1.6715689791233168,-233.28488372092772,14.726905340353344,-0.37850000000034356,138.60168470440138,26.203001453253787,7.907285139339561,37.72202721082184,137.52500438620524,138.8075000000003,140.08999561379534,1.8478765395170242,-0.1812888797448736,138.14665087435455,0.4980024210592047,136.64,138.07,139.5,80490638.0,-0.3850209340177432,137.25666666666666
2024-12-31 09:35:00+00:00,137.07,137.53,136.28,136.36,31650,136.842,10972,-0.6999999999999886,18.294691905497913,-0.5186968515652666,-0.2647552898414991,-0.2539415617237675,5.888283263040592,8.781251735432456,-2.012072434607637,-236.70337394564277,10.280617051026047,-0.9845000000003097,138.3881909230298,29.267510437544985,6.627628724455667,36.27815246077686,137.0123454960789,138.6750000000003,140.3376545039217,2.397915275170577,-0.1961759026124521,137.56057812332566,0.5517165338406901,136.28,137.89,139.5,80458988.0,-0.42357504573775423,137.05299871299871
2024-12-31 09:40:00+00:00,136.36,136.97,136.15,136.92,27802,136.597,9773,0.5599999999999739,29.688895484018897,-0.5676758194797742,-0.25098740620480536,-0.3166884132749688,13.46197425341717,10.356420594211052,-1.666187877046843,-194.47991520401982,9.711754050765663,-0.35450000000034265,138.24836321607458,32.20256822610483,5.947643564348612,34.182628805400725,136.75074436457606,138.5640000000003,140.37725563542455,2.6172102933290566,0.046671752211133434,137.45749468959804,0.5708796385663546,136.15,137.825,139.5,80486790.0,-0.3332169455478167,136.95930587930587
2024-12-31 09:45:00+00:00,136.93,137.42,136.77,137.19,23077,137.219,8175,0.27000000000001023,34.43631364933303,-0.5780419530939298,-0.2090828318551688,-0.368959121238761,19.008636426585145,12.7862979810142,-1.5783054738503388,-127.80064014631718,16.97849644226128,-0.0015000000003055902,138.14756671930556,33.33071640760839,11.04389102807149,31.429870727818304,136.57833660161526,138.46950000000032,140.36066339838538,2.7315234017383703,0.16171616871050346,137.43367479088005,0.5765310929544706,136.15,137.825,139.5,80509867.0,-0.29924871274090115,136.9881800850784
2024-12-31 09:50:00+00:00,137.19,137.26,136.71,136.9,18191,136.956,6876,-0.28999999999999204,31.94166155226507,-0.6027100981979743,-0.1870007815673706,-0.4157093166306037,25.702811244980868,19.391140641660957,-1.546206400575334,-122.04145121284556,16.44817761258328,-0.21000000000029218,138.02875084127646,34.446998660068374,10.288861520188629,30.02694179194567,136.38088852539673,138.3500000000003,140.3191114746039,2.8465651963911456,0.13181363302648608,137.3792133011379,0.5746360148862929,136.15,137.825,139.5,80491676.0,-0.3126431936893096,136.9844073927827
2024-12-31 09:55:00+00:00,136.9,137.17,136.68,136.97,19411,136.91,8409,0.06999999999999318,33.19959354735425,-0.6095844557786734,-0.15510011131845575,-0.4544843444602176,26.35634562791148,23.689264433159064,-1.176046176046175,-105.04420176806848,12.436608198878758,-0.06700000000031991,137.92791742782157,35.519504756412886,9.655523293092822,28.55548364590166,136.22937572185708,138.2320000000003,140.23462427814354,2.897482895629414,0.18491343738966365,137.34510132819872,0.5685905852515563,136.15,137.825,139.5,80511087.0,-0.28170511502208223,136.97937712392746
2024-12-31 10:00:00+00:00,136.95,137.02,136.52,136.56,16753,136.802,5736,-0.4099999999999966,29.73312775973171,-0.6407300697717631,-0.14899658024923634,-0.4917334895225267,20.485370086951704,24.181508986614585,-1.4220746408720175,-106.87659407494331,12.14587183165208,-0.38800000000031787,137.79763957755284,36.708932800268826,9.043769761563977,28.773720915914303,136.0366807361252,138.09000000000032,140.14331926387544,2.9738855295461217,0.12743251209925754,137.24188819858225,0.563691257733588,136.15,137.825,139.5,80494334.0,-0.3156587412948394,136.95449644010193
2024-12-31 10:05:00+00:00,136.56,136.74,135.85,135.92,24397,136.211,8194,-0.6400000000000148,25.293523279163672,-0.7088842679740708,-0.17372062276123523,-0.5351636452128355,13.738247367887434,20.19332102758344,-1.7706150177061675,-126.61161813704146,11.830631399668528,-0.9105000000003258,137.61881676064306,38.47854618412534,8.064338214167154,33.81040345824227,135.74697126270743,137.9175000000003,140.08802873729317,3.147575524923037,0.03985866077690354,137.03737991931806,0.5869990250383328,135.85,137.66,139.47,80469937.0,-0.3388896883924025,136.8644335273625
2024-12-31 10:10:00+00:00,135.92,136.25,135.67,136.17,22374,135.967,8762,0.25,29.70871804355909,-0.7342599586685026,-0.15927705076453358,-0.574982907903969,10.730133376199335,14.984583610346057,-1.7106972715461244,-121.01595864239201,11.522000340505894,-0.6030000000003213,137.4808342120104,40.26846822686734,7.494697076165132,33.614320582705425,135.56912463226294,137.75650000000033,139.94387536773772,3.175712750741175,0.13735076672244628,136.92186409158342,0.5864990946784527,135.67,137.57,139.47,80492311.0,-0.30295266743089333,136.78494945753596
2024-12-31 10:15:00+00:00,136.17,136.83,136.12,136.83,17521,136.417,6924,0.660000000000025,39.82052193385061,-0.6931239903103688,-0.09451286592511976,-0.598611124385249,18.63246012845615,14.366946957514207,-1.0986628117094166,-75.14779445202127,16.458096326616083,0.10549999999969373,137.41885000134275,40.10649974087472,13.815272931215777,30.75077732092878,135.51678545610952,137.64000000000033,139.76321454389114,3.0851707990276163,0.3092514950194382,136.91992766367017,0.5953205879157066,135.67,137.57,139.47,80509832.0,-0.2507692728866182,136.77164824396675
2024-12-31 10:20:00+00:00,136.83,137.23,136.57,137.13,19186,136.944,6904,0.29999999999998295,43.77950668447518,-0.6290644824478875,-0.02436268645011075,-0.6047017959977767,33.70179678470233,21.02146342978584,-0.9605662285136596,-43.69091877847297,17.10241369929092,0.44149999999967804,137.39134047740535,38.93171987188576,17.49205629575371,28.334405378530533,135.53361544577007,137.53450000000035,139.53538455423063,2.9096474764226823,0.3989197055009601,136.9210990353716,0.5999405459217273,135.67,137.57,139.47,80529018.0,-0.22576065932056702,136.78613130480034
2024-12-31 10:25:00+00:00,137.14,137.79,137.02,137.47,24961,137.419,9416,0.3400000000000034,47.958107093782665,-0.5445840762029661,0.04809417583584852,-0.5926782520388146,48.325452698681,33.55323653727973,0.058228400902549105,-5.038323417484507,23.36162774605975,0.8639999999996917,137.3988318605096,36.644371992028105,22.455294656801122,25.788377376874372,135.62771812485147,137.43850000000035,139.24928187514922,2.6350431285976956,0.5086979001811202,136.95294578088385,0.6120876497844598,135.67,137.54,139.41,80553979.0,-0.22198483876746963,136.8400454556184
2024-12-31 10:30:00+00:00,137.49,137.63,137.02,137.17,16081,137.37,5773,-0.30000000000001137,44.79446350292638,-0.496121261324987,0.07724559257106212,-0.5733668538960491,53.15337248139457,45.06020732159254,0.08025682182983829,-11.103010419512872,23.43378421954334,0.6679999999996653,137.37703834998487,34.520406103588854,20.85642611671585,23.952185693892247,135.68962266334213,137.34450000000032,138.9993773366585,2.409819594753608,0.4472770591104003,136.95543833499056,0.6119385319427116,135.67,137.40499999999997,139.14,80537898.0,-0.22070684333780996,136.86233254647072
2024-12-31 10:35:00+00:00,137.2,137.41,136.91,137.2,14981,137.154,5062,0.030000000000001137,45.18388369252534,-0.45010485352798923,0.09860960029444787,-0.5487144538224371,58.551038062284896,53.343287747453395,0.6160164271047153,-14.56559647143263,25.903962460485936,0.7844999999996674,137.36017755474822,32.74720161060528,19.62307718002259,23.836742801792113,135.7227464759601,137.27450000000033,138.82625352404057,2.2608037531227327,0.4759948990460905,136.9565148566329,0.6039429225182322,135.67,137.25,138.83,80552879.0,-0.18492600801549453,136.87655382079575
2024-12-31 10:40:00+00:00,137.2,137.24,136.71,136.87,13256,136.88,3812,-0.3299999999999841,41.699366180424164,-0.43524749866108436,0.09077356412908222,-0.5260210627901666,57.41896259058689,56.374457711422025,-0.036517674554470414,-33.7143516914847,29.3139333921067,0.541999999999689,137.31349397810553,31.457800966527977,18.382185787056933,24.71567127785533,135.74310399081753,137.1915000000003,138.63989600918308,2.111495259083499,0.3890151595413127,136.95609164925247,0.5986612851955014,135.67,137.22,138.77,80539623.0,-0.1784244932634503,136.87902115463035
2024-12-31 10:45:00+00:00,136.88,137.11,136.68,136.74,11310,136.88,3911,-0.12999999999999545,40.378309879464545,-0.4290174058318712,0.07760292556663628,-0.5066203313985075,56.94182389937273,57.63727485074808,-0.3280122457904988,-40.05167958656062,31.52527327432165,0.46599999999969555,137.25887550400023,30.314515736903523,17.419720421970133,23.78688603232228,135.75564406472574,137.1100000000003,138.46435593527485,1.975575720625121,0.36340370711880754,136.9536924189009,0.5866140505386804,135.67,137.22,138.77,80528313.0,-0.18391797994831013,136.87787506992143
2024-12-31 10:50:00+00:00,136.74,137.15,136.7,137.08,9463,137.02,3260,0.3400000000000034,45.26254665315863,-0.3921246846029476,0.09159651743644792,-0.4837212020393955,57.86163522012782,57.40747390336239,0.13148283418553675,-14.926893881493854,37.59790977908687,0.8124999999996874,137.2418397417145,29.149241962558957,16.944375890793005,22.461462344684264,135.85202573893147,137.03700000000032,138.22197426106916,1.7294223619443543,0.5181438540111866,136.9568787307354,0.576855904071633,135.67,137.20499999999998,138.74,80537776.0,-0.1674149730699014,136.88046011178582
2024-12-31 10:55:00+00:00,137.07,137.13,136.54,136.57,9580,136.793,3420,-0.5100000000000193,39.972820795467776,-0.3994352342429295,0.0674287742371728,-0.4668640084801023,53.144654088052185,55.98270440251749,-0.292034752135506,-45.093086350457206,30.003739407911556,0.3239999999996712,137.17785500440834,28.38271398967894,15.708496903985772,22.80114514365143,135.91296183674223,136.94800000000032,137.9830381632584,1.5115783556650568,0.3173980373774536,136.9433193660337,0.5777947680665166,135.67,137.17,138.67,80528196.0,-0.16183495550280352,136.87700736841725
2024-12-31 11:00:00+00:00,136.59,136.66,135.97,136.11,15617,136.29,5321,-0.45999999999997954,35.89776188771812,-0.4373060610634809,0.023646357933297113,-0.460952418996778,43.238993710693784,51.41509433962451,-0.3295254833040384,-132.85621568523584,30.343343795756727,-0.08050000000031332,137.07615452779802,28.63020889886552,14.386899036254908,27.8329143644362,135.99425900637598,136.8305000000003,137.66674099362464,1.2223020359120629,0.06920313313175426,136.93861413864644,0.5858094274903367,135.67,137.115,138.56,80512579.0,-0.18780740035178287,136.851560141419
2024-12-31 11:05:00+00:00,136.12,136.3,135.89,136.24,13269,136.118,4591,0.12999999999999545,37.82680737174168,-0.4516230215518249,0.0074635179559625064,-0.4590865395077874,30.03144654088243,42.13836477987604,0.2354326074161417,-138.95244683303662,31.169673513851148,0.10549999999972215,136.99652076324583,28.97820811421494,13.651915293739004,27.40783364663502,135.940411266334,136.7730000000003,137.60558873366662,1.217475281914283,0.1799139968822129,136.91384261906956,0.5732516112410286,135.67,136.87,138.07,80525848.0,-0.060286293457405916,136.82807294660634
2024-12-31 11:10:00+00:00,136.25,136.35,135.88,136.09,12878,136.051,4165,-0.15000000000000568,36.46329895538329,-0.469659124252928,-0.008458067796112467,-0.46120105645681553,22.484276729561856,31.918238993712595,-0.05875009179701074,-129.4551413355135,31.714608750580194,0.022999999999711918,136.9101854524605,29.148034683809694,13.473128150798589,25.781824904759603,135.85236526304092,136.72450000000032,137.59663473695971,1.2757548748898606,0.136237399388292,136.84226910364558,0.5658764961523837,135.67,136.73,137.79,80512970.0,-0.012036487730446441,136.80557769233005
2024-12-31 11:15:00+00:00,136.09,136.15,135.62,135.64,11725,135.898,4388,-0.45000000000001705,32.659844768824684,-0.5143351691127407,-0.04250729012474014,-0.47182787898800055,15.87325739790886,22.796326889450956,-0.8696923189359218,-157.34843123377726,33.60597849253684,-0.35350000000030946,136.789215409369,29.710725321774337,12.567675352918249,27.34599125209546,135.7066186429082,136.68850000000032,137.67038135709242,1.436670030166553,-0.033923977895618226,136.59457940813795,0.5633138892843563,135.62,136.70499999999998,137.79,80501245.0,0.036287924021337035,136.77790885452842
2024-12-31 11:20:00+00:00,135.63,135.69,135.16,135.27,25421,135.438,7903,-0.3699999999999761,29.89835511268873,-0.5729920684289596,-0.0809313515527672,-0.49206071687619235,8.305163082199794,15.554232403223414,-1.3563771603587682,-183.6555360281173,33.151341192820674,-0.6515000000002829,136.64452822752435,30.844873350218485,11.719489996157334,31.35799958345979,135.4533612884205,136.6060000000003,137.75863871158012,1.687537460404095,-0.07953979272879427,136.31548097671006,0.5609343257640452,135.16,136.475,137.79,80475824.0,-0.07917463752043986,136.69858644314803
2024-12-31 11:25:00+00:00,135.28,135.55,135.08,135.11,13130,135.326,4566,-0.1599999999999966,28.765676152756914,-0.625182037198897,-0.10649705625816375,-0.5186849809407332,2.070393187330815,8.749604555813066,-1.716738197424883,-166.66666666667035,25.548626022107058,-0.730000000000274,136.49838268204584,31.994531995519555,11.009871788578979,30.489907228551175,135.21176591293968,136.50200000000032,137.79223408706096,1.890425176276738,-0.039436995953001125,136.0378991238212,0.554439016780899,135.08,136.435,137.79,80462694.0,-0.13679732768305886,136.6574355946789
2024-12-31 11:30:00+00:00,135.1,135.28,134.93,135.17,16900,135.079,5539,0.05999999999997385,29.83909854084899,-0.6541607074636602,-0.1083805812183416,-0.5457801262453186,4.5603763224753076,4.978644197335217,-1.4580447619741976,-153.01976982072765,16.618036513833847,-0.5855000000003088,136.37187004566053,33.24305463899235,10.500000869426733,31.062638130273836,135.01623626523914,136.41550000000032,137.8147637347615,2.051473233996392,0.054944515083529905,135.87336424529533,0.5398362298679772,134.93,136.36,137.79,80479594.0,-0.10107913700754044,136.60355818012178
2024-12-31 11:35:00+00:00,135.17,135.29,135.03,135.22,9613,135.193,3773,0.05000000000001137,30.77525012212428,-0.6654213669877436,-0.09571299259393995,-0.5697083743938036,6.746453400820822,4.459074303542226,-1.443148688046636,-128.0429051904399,9.865337218627165,-0.4245000000003074,136.26216813655,34.36591814625065,10.262293959145305,29.95293366768134,134.8611448607918,136.32800000000032,137.79485513920883,2.1519499137499496,0.12232126050355331,135.76564807498823,0.5198479277345496,134.93,136.36,137.79,80489207.0,-0.10145251607114024,136.5756175769789
2024-12-31 11:40:00+00:00,135.24,135.58,135.2,135.48,12286,135.408,4124,0.2599999999999909,35.588129247945524,-0.6459199308087591,-0.060969245131964334,-0.5849506856767948,13.769922829063276,8.358917517453046,-1.0155622123182662,-91.44348953542595,16.5303492352014,-0.054000000000314685,136.18767593306904,34.38267381726434,13.778719737348867,28.358358433450594,134.76633425474748,136.2740000000003,137.78166574525315,2.2126975729087475,0.23667903429510848,135.7115788445642,0.5098587900392263,134.93,136.36,137.79,80501493.0,-0.039534765668250225,136.54733842167218
2024-12-31 11:45:00+00:00,135.48,135.86,135.47,135.79,13248,135.666,4322,0.3100000000000023,40.86706106650519,-0.5985507721977683,-0.010880069216778865,-0.5876707029809894,23.382532441672875,14.63296955718557,-0.6947491589878729,-56.99745547073792,23.74446696377368,0.3344999999996787,136.14980203468153,33.52218819486228,17.0026823620923,26.782481984459675,134.75268152922544,136.26750000000033,137.7823184707752,2.2233011844715436,0.3423903559361556,135.7168888879761,0.5012974478935683,134.93,136.36,137.79,80514741.0,0.05495269883899112,136.52572580441716
2024-12-31 11:50:00+00:00,135.78,135.96,135.64,135.74,11250,135.808,3512,-0.04999999999998295,40.293462935777185,-0.5586056961099928,0.02325200549679729,-0.5818577016067901,31.96444769025491,23.0389676536636,-0.9775313685439158,-47.44632061705187,30.07152000135505,0.37149999999968486,136.11077326947375,32.42729615189659,17.66952899848543,25.52892615875941,134.7141462212735,136.24600000000032,137.77785377872715,2.2486587183870697,0.3348406332813091,135.71760863711432,0.48834763018688643,134.93,136.36,137.79,80503491.0,-0.012962790426771979,136.5097933382837
2024-12-31 11:55:00+00:00,135.74,135.89,135.57,135.72,9783,135.747,2885,-0.020000000000010232,40.05130668447335,-0.5225392610427946,0.04745475245119635,-0.5699940134939909,36.433836433837286,30.593605521921603,-0.6223914476092829,-48.1338801209575,30.33598078968398,0.4144999999996912,136.07355676761912,31.556046060172328,16.821627220541345,25.353586426344613,134.66689276734348,136.19050000000033,137.71410723265717,2.237464775673545,0.34559668990942066,135.7177363182154,0.4763227994592512,134.93,136.36,137.79,80493708.0,-0.07717661024772274,136.49550898304074
2024-12-31 12:00:00+00:00,135.72,136.08,135.54,136.01,12260,135.854,3628,0.28999999999999204,45.19455492313361,-0.4651933160637327,0.08384055794420653,-0.5490338740079392,40.387660387661306,36.261981503917745,-0.0734699875101219,-29.171020550328404,31.350880930381987,0.720999999999691,136.06750374213158,30.16460866216344,18.29459692048422,23.31993561299006,134.67202982955345,136.1345000000003,137.59697017044712,2.148566557994971,0.4574350292689194,135.72001835368883,0.48087117092644904,134.93,136.36,137.79,80505968.0,-0.09459500485574275,136.48167932303326
2024-12-31 12:05:00+00:00,136.0,136.2,135.9,136.12,10128,136.041,3446,0.11000000000001364,47.05022702120479,-0.406187879785989,0.11427679537756019,-0.5204646751635492,51.154207281375896,42.6585680342914,-0.08807985907223204,-1.7482345777171693,36.68408741674887,0.8209999999997137,136.0725033857381,28.51956866475133,19.28853642175374,22.252063015190057,134.7388719943299,136.0670000000003,137.39512800567067,1.9521676904324727,0.5199528960211034,135.74240141725858,0.46795180157455857,134.93,136.28,137.63,80516096.0,-0.09799315082555796,136.4742773339156
2024-12-31 12:10:00+00:00,136.13,136.19,135.58,135.7,9806,135.817,3287,-0.4200000000000159,41.30018737264683,-0.38883390116626515,0.10530461919782724,-0.4941385203640924,57.36746279040589,49.636443486480935,-0.28657506062166327,-25.097322807244975,37.86877336697378,0.38249999999970896,136.03702687281066,27.73758764896967,17.530677345598292,25.004971063676305,134.7582142033348,135.9935000000003,137.2287857966658,1.8166835865912578,0.3812015807222202,135.74045626851992,0.47809810146208903,134.93,136.17000000000002,137.41,80506290.0,-0.09170367190129246,136.46305001600598
2024-12-31 12:15:00+00:00,135.7,135.87,135.65,135.76,7035,135.761,2496,0.060000000000002274,42.3834726441955,-0.3660199988155739,0.10249481723881482,-0.4685148160543887,60.487394501886854,56.336354857889454,0.08846947803007321,-27.306273062730625,39.223865852123566,0.43549999999970623,136.0106433611144,27.011462420029556,16.93136359057675,24.150136831835315,134.81471592013838,135.9215000000003,137.0282840798622,1.628563663382037,0.42704087322052375,135.7422700052094,0.4596625227862255,134.93,136.085,137.24,80513325.0,-0.10430918322549733,136.45445691510895
2024-12-31 12:20:00+00:00,135.77,135.82,135.22,135.24,11382,135.468,3760,-0.5199999999999818,36.15585994516919,-0.3854561722010317,0.06644691508268563,-0.4519030872837173,45.695168385642795,54.51667522597842,-0.02217786648924802,-72.7113447218605,39.57541451273529,-0.0870000000002733,135.93724875529398,27.214789098190703,15.386440178999912,28.48584192646689,134.78578939511297,135.8400000000003,136.8942106048876,1.552135755134444,0.2154268809198652,135.738668048939,0.4696866283014947,134.93,136.04000000000002,137.15,80501943.0,-0.12692868734145848,136.43452641173513
2024-12-31 12:25:00+00:00,135.24,135.41,135.0,135.05,13949,135.156,3804,-0.18999999999999773,34.17967353146531,-0.4114479755976106,0.03236408934888535,-0.44381206494649594,30.769657313963805,45.650740067164385,-0.044408259936346006,-112.77289164694572,39.08979822331655,-0.23500000000026944,135.8527488738374,27.783828189299914,14.41828303436421,30.06977712526673,134.7329448672843,135.7555000000003,136.7780551327163,1.5064658635797523,0.15503082551333586,135.7302714139247,0.4654232977085306,134.93,136.04000000000002,137.15,80487994.0,-0.13520343130128692,136.4047856174475
2024-12-31 12:30:00+00:00,135.03,135.13,134.79,134.86,16835,134.947,4972,-0.18999999999999773,32.2796345693621,-0.44227975346561266,0.00122584918470664,-0.4435056026503193,12.940935574544548,29.801920424716954,-0.22934083006582728,-139.73126232741083,41.10383198981767,-0.3570000000002551,135.75820136204337,28.647288228702802,13.651173413846646,31.75607255401041,134.7468035037208,135.6445000000003,136.54219649627981,1.3236017623707648,0.06304831128803377,135.68124232620875,0.4564644907293501,134.79,135.95999999999998,137.13,80471159.0,-0.19543567728996059,136.364503018265
2024-12-31 12:35:00+00:00,134.85,134.87,134.32,134.36,18059,134.566,5849,-0.5,27.8863672857499,-0.5012815195620135,-0.04622073352935535,-0.45506078603265815,5.51367249306822,16.40808846052543,-0.6360005916284495,-186.53690186536332,39.95396030042561,-0.7975000000002979,135.62503932756306,30.086956710341138,12.49323064142645,36.310974663898165,134.57707994093403,135.5340000000003,136.49092005906658,1.4120738103594306,-0.11342637186737987,135.43588545295964,0.46314559853439735,134.32,135.49,136.66,80453100.0,-0.21497416007371709,136.31201767437668
2024-12-31 12:40:00+00:00,134.37,134.65,134.25,134.54,14076,134.499,5199,0.1799999999999784,31.500733246573503,-0.5274363902123298,-0.05790048334373732,-0.4695359068685925,7.321331151120307,8.591979739577598,-0.6938293475051704,-168.13417190775962,40.63361015948904,-0.551500000000317,135.52170224874752,31.508881014501164,11.71494443932708,35.139114282132034,134.44441197246672,135.4555000000003,136.4665880275339,1.492871131159069,0.04726988399142724,135.32242149694784,0.45863519863908364,134.25,135.3,136.35,80467176.0,-0.1568727374917881,136.27233693505715
2024-12-31 12:45:00+00:00,134.55,134.58,134.37,134.5,9177,134.474,3172,-0.03999999999999204,31.127371883189493,-0.5451083100641654,-0.06045792255645832,-0.48465038750770706,9.939989088926692,7.591664244371645,-0.9499963178437265,-148.64992766261392,40.46426059354181,-0.5075000000003058,135.42439727267632,32.82923929693548,11.316364454701937,33.94356890819957,134.343058144314,135.36850000000032,136.39394185568665,1.5150376279360735,0.07652401489939158,135.2168012784097,0.4408755415934354,134.25,135.3,136.35,80457999.0,-0.18715883928996213,136.24742583401488
2024-12-31 12:50:00+00:00,134.51,134.88,134.41,134.83,10227,134.649,3531,0.3300000000000125,37.68900616266864,-0.5264169844772653,-0.03341327757564655,-0.4930037069016187,19.145299145300484,12.135539795115733,-0.6703992927655777,-100.16215709135538,39.71105692339588,-0.08500000000029218,135.3677880086119,32.944666693566276,15.296333523571636,31.371000844804584,134.3107442513766,135.3055000000003,136.300255748624,1.4703847938534662,0.2609966061225711,135.1709607821701,0.4429558600510471,134.25,135.225,136.2,80468226.0,-0.15233545769007348,136.22388203905302
2024-12-31 12:55:00+00:00,134.83,135.35,134.82,135.31,15107,135.032,4956,0.47999999999998977,45.780567226154396,-0.46748313127409347,0.020416460502020173,-0.48789959177611364,32.3076923076939,20.464326847306932,-0.30209254347185466,-22.927100723425163,40.3546057484382,0.4644999999997026,135.36228438874411,31.622301093415352,21.481178843391003,28.726995815553863,134.30610834807246,135.2890000000003,136.27189165192814,1.4530252303259563,0.5106827644524771,135.178452498161,0.44917329861882954,134.25,135.225,136.2,80483333.0,-0.0592103191663225,136.2003980848986
2024-12-31 13:00:00+00:00,135.3,135.49,135.04,135.47,11822,135.267,4240,0.1599999999999966,48.19546550507003,-0.40321890860752774,0.06774454653486872,-0.47096345514239646,48.88888888889056,33.44729344729489,-0.3970296301742504,6.375838926181103,40.54287290005386,0.6969999999996901,135.37254301838755,30.02186524836321,22.170206554909296,26.67156119407355,134.31302028447064,135.2990000000003,136.28497971552994,1.4574826355400259,0.5867157799021503,135.1824283780753,0.4492323487174858,134.25,135.225,136.2,80495155.0,0.041714370733284094,136.1856748208507
2024-12-31 13:05:00+00:00,135.48,135.73,135.41,135.48,10879,135.541,3713,0.009999999999990905,48.35030307628207,-0.34747663832908415,0.09878945345064982,-0.446266091779734,60.00000000000134,47.06552706552851,-0.47017337643256996,37.79786359901237,46.67410719401966,0.7684999999997046,135.38277701663634,27.93029536659346,24.914602261216427,25.286030166063604,134.33251522883162,135.31750000000028,136.30248477116893,1.4558128418994631,0.582488584979293,135.1874081838886,0.44000146666623635,134.25,135.225,136.2,80506034.0,0.0639777076583911,136.17574067369458
2024-12-31 13:10:00+00:00,135.48,135.64,135.23,135.31,10404,135.434,3379,-0.1699999999999875,45.84185912424844,-0.3134053252809679,0.1062886131990129,-0.41969393847998077,60.00000000000134,56.29629629629766,-0.28739867354456994,11.725293132331874,39.900899434915985,0.6259999999997206,135.3758458721948,26.40634631083416,23.248214797161992,26.53116946317057,134.34182050014974,135.32450000000028,136.30717949985083,1.4523305090364946,0.4926222130397105,135.18825780803553,0.43785850476150495,134.25,135.225,136.2,80495630.0,0.01254867709614537,136.16439533652039
2024-12-31 13:15:00+00:00,135.29,135.55,135.23,135.27,9281,135.407,3378,-0.03999999999999204,45.24703161227431,-0.28633058912893716,0.10669067948083488,-0.39302126860977205,56.671072341176874,58.89035744705976,-0.36093105480258236,3.1084684376343863,34.04419809160092,0.5899999999997192,135.36576531293815,24.99125075905767,22.010817914876835,25.119035814908077,134.34514257682721,135.32700000000028,136.30885742317335,1.45108873051655,0.47097338235929137,135.18958868487945,0.4294400401356847,134.25,135.225,136.2,80486349.0,-0.03552575968272573,136.15399535754727
2024-12-31 13:20:00+00:00,135.27,135.31,134.62,134.64,12881,134.933,4155,-0.6300000000000239,37.08509122812716,-0.3121115726094956,0.06472775680022114,-0.37683932940971676,43.670122673560286,53.44706500491275,-0.4436557231588423,-71.87650747708653,33.44715745911735,-0.050500000000312184,135.29664480694404,24.93290398416093,19.589625338454788,32.080587048731026,134.26191642597578,135.28500000000028,136.30808357402478,1.5124863422027497,0.18477648533488703,135.18210762934171,0.4480514658402785,134.25,135.225,136.2,80473468.0,-0.11100409304763095,136.1314024478178
2024-12-31 13:25:00+00:00,134.66,134.85,134.42,134.43,9920,134.606,3563,-0.20999999999997954,34.829726334388745,-0.34550565855457194,0.02506693668411586,-0.3705725952386878,29.3721206048576,43.23777187319817,-0.4590892262125168,-103.73760488177092,32.906212944149,-0.24600000000029354,135.2141072062827,25.216217528710327,18.242865210905276,33.07270150172038,134.1570924571244,135.21700000000027,136.27690754287613,1.5677134426527142,0.1287412023387986,135.17689513781298,0.44676207542311624,134.25,135.225,136.2,80463548.0,-0.18920889011214387,136.11069439182182
2024-12-31 13:30:00+00:00,134.44,134.73,134.32,134.55,10889,134.525,4146,0.12000000000000455,37.180749192771,-0.35815908020890674,0.009930812023824842,-0.3680898922327316,18.603104165738173,30.548449148051933,-0.22986801127095058,-97.3094170403562,33.01374059153795,-0.10700000000028353,135.15085890092246,25.64416542140815,17.039956457215776,32.50019251648315,134.08814739239503,135.1575000000003,136.2268526076056,1.58237997536989,0.21594963360086566,135.17405864355334,0.4441362128928934,134.25,135.225,136.2,80474437.0,-0.16578703282296256,136.08810824399058
2024-12-31 13:35:00+00:00,134.54,134.58,134.04,134.4,14808,134.269,5145,-0.15000000000000568,35.45877843029814,-0.37595695665936546,-0.0062936515413071215,-0.36966330511805834,17.679004523690395,21.884743098095303,0.029770765108660946,-111.71171171171288,32.867642678193846,-0.2195000000002949,135.07934852940605,26.479667781500464,15.582574359325097,34.15528840541074,134.006340564988,135.0915000000003,136.17665943501262,1.6065547203374195,0.1813832245800564,135.1676913370608,0.4509836262576882,134.04,135.12,136.2,80459629.0,-0.1390819272880255,136.0547185600525
2024-12-31 13:40:00+00:00,134.4,134.43,134.12,134.33,11084,134.289,4055,-0.06999999999999318,34.65223029217353,-0.39120079767712923,-0.017229994047256725,-0.3739708036298725,19.57726957727172,18.619792755566678,-0.15608740894900164,-106.33727175080654,33.99984634941784,-0.2365000000002908,135.00798200279596,27.255491401586184,14.80001083643414,32.439995270685564,133.96031568031307,135.0075000000003,136.05468431968754,1.5512979940925213,0.17651349086154897,135.13000588438447,0.44091336723928204,134.04,135.12,136.2,80448545.0,-0.1614248585723058,136.02989104130077
2024-12-31 13:45:00+00:00,134.31,134.45,134.15,134.27,8630,134.287,3336,-0.060000000000002274,33.93962112210256,-0.4034721739995746,-0.02360109629576168,-0.3798710777038129,17.35700197238879,18.20442535778355,-0.17100371747210685,-99.04474610356986,36.01249428199015,-0.24150000000028626,134.9376980025297,27.90397067938781,14.39549254869998,30.826566517753804,133.9539484928378,134.9150000000003,135.8760515071628,1.424677029481514,0.16443005645729772,134.9550162849518,0.43084812672218925,134.04,135.115,136.19,80439915.0,-0.1897600378441027,136.01100351831423
2024-12-31 13:50:00+00:00,134.3,134.57,134.21,134.31,8595,134.357,3182,0.03999999999999204,34.900767442838834,-0.4052976434943787,-0.020341252632452622,-0.38495639086192607,15.581854043394637,17.505375197684963,-0.3856708447674939,-81.38638598729979,42.868468729456474,-0.14500000000029445,134.877917240384,28.065638752814845,15.53919215439712,28.964879519099,133.92123867363333,134.8455000000003,135.76976132636727,1.370844894886328,0.2103092032936151,134.77370865981771,0.4257875462420318,134.04,134.95499999999998,135.87,80448510.0,-0.18168438164296302,135.99338018213538
2024-12-31 13:55:00+00:00,134.29,134.43,134.2,134.31,7221,134.332,2543,0.0,34.900767442838834,-0.40210907807298213,-0.013722149768844838,-0.3883869283041373,15.187376725840195,16.04207758054112,-0.7390436774813436,-82.82416836388352,37.38939975543921,-0.10850000000027649,134.82382988415694,28.235925822719295,14.919267333807156,27.982799995225474,133.92251543258632,134.7730000000003,135.6234845674143,1.2620993335667885,0.22780223313862058,134.63981721245142,0.41180272151045944,134.04,134.93,135.82,80448510.0,-0.1828754201623156,135.9784176349502
2024-12-31 14:00:00+00:00,134.31,134.34,133.83,134.01,16036,134.052,5275,-0.30000000000001137,30.980084880795633,-0.4189600985767754,-0.024458536218110505,-0.3945015623586649,13.808782310807828,14.859337693347465,-1.077729386580062,-116.5569795635611,29.540136280961267,-0.3870000000003131,134.746322276142,29.08332558039376,13.621593555962278,31.859157545164745,133.82775173299683,134.71150000000029,135.59524826700374,1.3120606139838882,0.10311096146254056,134.45087150154194,0.41881681283114025,133.83,134.78,135.73,80432474.0,-0.1547037025651919,135.94121100340456
2024-12-31 14:05:00+00:00,134.01,134.55,134.0,134.5,12413,134.276,4648,0.4900000000000091,42.36812442180401,-0.3882996719221694,0.004961512349196395,-0.3932611842713658,20.237724488737573,16.41129450846178,-0.7233540005904815,-61.373672275929806,28.275969535903876,0.09299999999967667,134.7228630117475,29.08788308943076,15.874968544493248,28.936113075434523,133.80991991246054,134.68400000000028,135.55808008754002,1.297971678209344,0.39474648683612956,134.45496070438017,0.42818704048605966,133.83,134.78,135.73,80444887.0,-0.06883927593814308,135.91767600280252
2024-12-31 14:10:00+00:00,134.51,134.82,134.5,134.78,9665,134.667,3461,0.28000000000000114,47.68045551106852,-0.33751672030476243,0.04459557117328272,-0.38211229147804515,31.578947368421783,21.87515138932231,-0.39169314906510877,3.4373838721750056,27.236120018864064,0.3454999999996744,134.7283046296763,28.191118705480655,19.59878830995796,27.363079202070235,133.8084496575514,134.6800000000003,135.5515503424492,1.2942535527901644,0.5573690325900901,134.45915003625026,0.4204593947370549,133.83,134.78,135.73,80454552.0,0.0032194917779108526,135.90381258150128
2024-12-31 14:15:00+00:00,134.78,134.84,134.46,134.57,9134,134.652,3715,-0.21000000000000796,44.37659074847915,-0.3106352998603086,0.05718159329418926,-0.36781689315449784,42.049045265097355,31.288572374085486,-0.5174835514156984,-11.940579165095269,20.305108700648727,0.13149999999967577,134.71322799827857,27.44988713478399,18.324827471597125,26.268655562548663,133.82962892984858,134.6905000000003,135.55137107015202,1.2782951583841695,0.4300127486110848,134.4605787474621,0.4175694379701221,133.83,134.78,135.73,80445418.0,0.055481034421118146,135.89018174606596
2024-12-31 14:20:00+00:00,134.57,134.63,134.22,134.25,8670,134.403,3445,-0.3199999999999932,39.8457458664098,-0.3115614200264929,0.04500437850240396,-0.35656579852889686,38.43419418390585,37.35406227247491,-0.2896613190730757,-58.39212773857806,20.551654495640513,-0.21850000000031855,134.66911104606157,27.291122097365342,17.03797220353284,28.534660823513654,133.79592273098942,134.6760000000003,135.55607726901118,1.3069548679956056,0.25797579655756764,134.45528171442422,0.41702876382939885,133.83,134.78,135.73,80436748.0,-0.0064784894745817355,135.8749416206982
2024-12-31 14:25:00+00:00,134.26,134.49,134.1,134.12,7918,134.282,3190,-0.12999999999999545,38.141992626009326,-0.3191068256264771,0.02996717832193585,-0.3490740039484129,28.299059048770584,36.260766165924515,-0.2306032879565545,-78.09300084327003,20.751530491584614,-0.39100000000030377,134.61681475596046,27.391089671418033,15.894557713316562,28.684622310996595,133.7466572077378,134.6570000000003,135.5673427922628,1.3520913019932055,0.20505615875440117,134.44740701311935,0.4150981378415857,133.83,134.78,135.73,80428830.0,-0.04961273809295813,135.8601104498829
2024-12-31 14:30:00+00:00,134.12,134.29,134.06,134.08,7337,134.154,2937,-0.03999999999999204,37.60912506035574,-0.3245728063600666,0.019600958070677077,-0.34417376443074366,22.841001055776264,29.858084762817484,-0.3493125232255645,-86.14816097926695,21.568553015629472,-0.4905000000003099,134.56568954110708,27.567225363655933,15.244794280230089,28.222955797021136,133.67944734220362,134.6195000000003,135.55955265779698,1.3966069667420875,0.21304798963880395,134.43968041193668,0.40187684228147175,133.83,134.78,135.73,80421493.0,-0.11663589514619747,135.84582882449783
2024-12-31 14:35:00+00:00,134.08,134.31,134.06,134.25,8707,134.204,3646,0.1699999999999875,41.358789862683246,-0.3115951809364219,0.026062866795457384,-0.3376580477318793,28.562852310669143,26.56763747173858,-0.11160714285715079,-70.64703910273644,27.922321770466013,-0.3700000000003172,134.53562387052546,27.64980404670553,14.913945435140114,26.934094861941748,133.66961037500593,134.5665000000003,135.46338962499468,1.3330058000979004,0.32355688415824346,134.43873501778555,0.39102849640422377,133.83,134.78,135.73,80430200.0,-0.16048364564860979,135.82980488668383
2024-12-31 14:40:00+00:00,134.24,134.37,133.89,134.37,13247,134.071,4933,0.12000000000000455,43.920852714195355,-0.28830393388443554,0.03948329107795501,-0.32778722496239054,39.85310295735547,30.41898544126687,0.02977741383161092,-66.58856686870601,36.695499428941766,-0.2855000000003258,134.51985016857066,28.10323342805434,13.627190603870659,27.66595956526865,133.7135206773124,134.5115000000003,135.3094793226882,1.1864849067743535,0.41133855478631526,134.43827222903357,0.39738360380392335,133.83,134.78,135.73,80443447.0,-0.1474634903450821,135.80606670973805
2024-12-31 14:45:00+00:00,134.36,134.41,134.1,134.35,9845,134.304,3773,-0.020000000000010232,43.57911048352371,-0.26836573253163465,0.047537193944604705,-0.31590292647623935,48.84488448844916,39.08694658549117,0.05958144038131774,-46.22496147919904,45.1189562957185,-0.3515000000003283,134.50367396204012,28.348105693667065,13.58620637703249,26.099767443004296,133.7904550433233,134.4550000000003,135.1195449566773,0.9885016647606854,0.420998572823916,134.43776108046796,0.391141917817929,133.83,134.735,135.64,80433602.0,-0.08939932260650432,135.78969664171876
2024-12-31 14:50:00+00:00,134.35,134.72,134.27,134.58,10912,134.506,4216,0.2300000000000182,48.53813162735546,-0.23133875731184617,0.06765133533151457,-0.29899009264336074,59.735973597360555,49.477987014388304,0.2010274737547446,28.886118038239836,53.06901633368539,-0.1505000000003065,134.5109431085125,27.32440493262931,18.082485394373098,23.977775680917784,133.8770103883985,134.41850000000028,134.95998961160205,0.8056772119935495,0.6491256679163262,134.44563463578007,0.395346066545219,133.83,134.69,135.55,80444514.0,-0.03866581131017603,135.77475254042017
2024-12-31 14:55:00+00:00,134.58,134.86,134.55,134.84,9456,134.74,3466,0.2599999999999909,53.512339362847705,-0.17895193903635231,0.09603052288560676,-0.2749824619219591,74.60027556153733,61.060377882448925,0.3946094855185711,133.18083619265508,59.55702368503447,0.13199999999969236,134.54228186008274,25.878465890829883,19.622889335279407,22.613776780265706,133.97052139627257,134.3970000000003,134.82347860372803,0.6346549457617795,1.0193695488209258,134.45834595056462,0.38924991893484634,133.83,134.57,135.31,80453970.0,0.03465016552674552,135.76437928759353
2024-12-31 15:00:00+00:00,134.84,134.96,134.71,134.84,9196,134.849,2943,0.0,53.512339362847705,-0.1358687972075927,0.1112909317714931,-0.2471597289790858,87.23206971440425,73.85610629110062,0.6193567644205755,167.85096984828638,59.74028435833285,0.14599999999970237,134.5706359686463,24.19393505223374,20.582218684588,21.54914793661007,133.94991795110334,134.40700000000032,134.8640820488973,0.6801461961013602,0.9736567548918045,134.46134206502722,0.3793034961537859,133.83,134.395,134.96,80453970.0,0.09665731007138223,135.75533558067917
2024-12-31 15:05:00+00:00,134.85,135.19,134.82,134.98,11346,135.027,3824,0.13999999999998636,56.15868171912489,-0.08939774537927292,0.12620958687985032,-0.21560733225912324,90.66586897668294,84.1660714175414,0.3568773234200684,190.38954594326472,65.92359307203466,0.17049999999969145,134.6096230192514,23.030177718447693,23.48445173561922,20.045041770690737,133.913482726377,134.43450000000033,134.95551727362366,0.7751243521913314,1.0234951196589634,134.49051408031747,0.3786389607142301,133.83,134.51,135.19,80465316.0,0.13462506421067666,135.74631910554416
2024-12-31 15:10:00+00:00,134.97,135.03,134.53,134.63,10774,134.747,3929,-0.3499999999999943,48.69553216829193,-0.07989025183422882,0.10857366433991553,-0.18846391617414435,76.9541438086475,84.95069416657813,-0.11129247662858832,93.01602115414916,68.39224631594317,-0.21750000000031378,134.6115636840846,21.739574083964268,21.318910947577567,23.544932297379933,133.91279000443964,134.43850000000032,134.964209995561,0.7820825069614337,0.6821346385048676,134.4973415317309,0.38730760637749934,133.83,134.51,135.19,80454542.0,0.09668812485203139,135.73497748729872
2024-12-31 15:15:00+00:00,134.63,135.02,134.56,135.0,9389,134.811,3637,0.37000000000000455,55.437587296738315,-0.04201526114414378,0.11715892402400047,-0.15917418516814424,75.62217194570245,81.08072824367753,0.3195363008099861,113.64918217709565,67.69665509668977,0.10699999999968668,134.64855761893367,20.541156423372517,19.534251979512963,21.57392755514343,133.8892496228557,134.46850000000032,135.04775037714495,0.8615406242274297,0.9587826102243281,134.56848764563645,0.3924999202076785,133.83,134.51,135.19,80463931.0,0.11753501532410193,135.7265503301041
2024-12-31 15:20:00+00:00,135.0,135.49,135.0,135.18,17747,135.242,5584,0.18000000000000682,58.30800595066074,0.0024966576146994157,0.12933667422627493,-0.1268400166115755,74.31089743589881,75.62907106341616,0.6927374301676004,176.96105545652694,69.53037495958641,0.19049999999970169,134.69917117903523,20.09192857797968,26.22682658340159,19.68367695831236,133.85853084406654,134.5110000000003,135.16346915593408,0.970135016368581,1.0126679122802886,134.6786809898254,0.3994642116214164,133.83,134.66000000000003,135.49,80481678.0,0.07183754046364337,135.71755307741725
2024-12-31 15:25:00+00:00,135.18,135.63,135.13,135.46,17170,135.429,5797,0.28000000000000114,62.36866379027182,0.059678398435835334,0.14921473203792868,-0.08953633360209334,85.41316681403043,78.4487453985438,0.9991052788547616,182.654307681243,77.18019679189848,0.33799999999970964,134.77163106674615,20.014499180646972,26.382558411339215,17.954926140957546,133.80888395537391,134.57050000000032,135.33211604462673,1.1319212526168896,1.083955659991386,134.82868069063449,0.4066453393627438,133.83,134.73000000000002,135.63,80498848.0,0.1025991054490772,135.71226675751325
2024-12-31 15:30:00+00:00,135.46,135.57,135.03,135.3,11669,135.284,4223,-0.1599999999999966,58.84189480259019,0.09103527915399923,0.14445729020487405,-0.05342201105087483,83.96312260536577,81.22906228509824,0.9099045346061985,137.4607891695527,75.64827599159909,0.03199999999969805,134.82195191753223,19.59476575784242,23.937376578234126,18.00716087200222,133.80567819663884,134.62000000000032,135.4343218033618,1.2098080572893748,0.9175253549596043,134.8850800956359,0.4161706722654044,133.83,134.73000000000002,135.63,80487179.0,0.11868622124259268,135.70755694793903
2024-12-31 15:35:00+00:00,135.31,135.51,134.93,135.02,13336,135.232,4297,-0.28000000000000114,53.175051253173955,0.09222901442714715,0.11652082038241758,-0.024291805955270435,78.73563218391014,82.70397386776868,0.5735567970204913,96.91446842525468,73.05712735651873,-0.4150000000003047,134.840813639672,18.86091330655192,21.61965179734414,17.933014446791322,133.83644017347774,134.65550000000033,135.47455982652292,1.2165263602639151,0.7225112184705758,134.89310104915967,0.4278727671035886,133.83,134.73000000000002,135.63,80473843.0,0.075782351027473,135.70041414838394
2024-12-31 15:40:00+00:00,135.03,135.32,134.86,134.93,10865,135.065,4210,-0.09000000000000341,51.45955504799995,0.0849337470265823,0.08738044238548218,-0.0024466953588998877,68.58237547892934,77.09371008940165,0.41675969338395014,68.07629354978144,71.45862534588453,-0.6545000000002972,134.84930757875085,17.938690059370014,19.968295353784868,17.72558919237048,133.93070106419555,134.70150000000032,135.4722989358051,1.1444548662112524,0.6482228304850418,134.89409831728028,0.4301675694533308,133.89,134.76,135.63,80462978.0,0.06458507253899112,135.69351724461114
2024-12-31 15:45:00+00:00,134.93,135.23,134.67,135.08,15398,134.95,5352,0.15000000000000568,54.11643788862608,0.09021598770107175,0.07413014644797732,0.01608584125309444,64.36781609195621,70.56194125159847,0.5433569036099817,53.92532108530895,63.54469890732513,-0.6540000000002806,134.87127828553648,16.858108568711927,18.150687887645606,19.200460279985215,133.9486438754934,134.73050000000032,135.51235612450725,1.1606223156700652,0.7235065947843679,134.89757601352508,0.4394413144923788,133.89,134.76,135.63,80478376.0,0.05015729954650476,135.68335594660152
2024-12-31 15:50:00+00:00,135.08,135.08,134.31,134.33,23210,134.662,10309,-0.75,41.797491685113705,0.03349733309900671,0.013929193476729815,0.019568139622276895,47.731199759599555,60.22713044349495,-0.18576311487591424,-29.880577624542155,52.722472555635505,-1.5240000000002851,134.81972797262824,16.85687061321746,15.99480380922238,22.47309733052506,133.90746018248132,134.7080000000003,135.5085398175193,1.1885557168378915,0.2639093073647587,134.87995726230255,0.46305264917149536,133.89,134.76,135.63,80455166.0,-0.07703823488930807,135.659594004028
2024-12-31 15:55:00+00:00,134.34,134.67,134.0,134.29,67281,134.409,29281,-0.040000000000020464,41.258059854842884,-0.014512978433629087,-0.027264894444724786,0.0127519160110957,33.738298459737806,48.61243810376444,-0.4078908335805487,-73.79207512453034,35.90286842720532,-1.6725000000002979,134.76927768952078,17.55702758410972,14.392857013445983,24.856322568333912,133.87472226965795,134.6940000000003,135.51327773034265,1.2165021906578584,0.25344136363166464,134.85106422662588,0.47783460280210194,133.89,134.76,135.63,80387885.0,-0.07946540634188813,135.5813242178454
2025-01-02 09:30:00+00:00,136.0,137.88,135.67,136.56,79878,136.78,22005,2.2700000000000102,67.1602584564341,0.12912011627363995,0.0930945602100354,0.03602555606360455,32.934490741603405,38.13466298698017,1.2755858795609587,293.68242803177645,50.502611532706624,0.4984999999996944,134.93982267147118,19.54048436326144,41.870287071678504,15.752510582897113,133.68042117217408,134.8095000000003,135.93857882782652,1.6750730888048948,1.2751894539417974,135.0247667126859,0.7001321311733807,133.89,135.885,137.88,80467763.0,-0.08627157703950254,136.70333333333332
2025-01-02 09:35:00+00:00,136.56,136.64,134.85,134.88,46301,135.819,17248,-1.6800000000000068,49.69517471791656,0.10616461934887411,0.05611125062821565,0.050053368720658464,35.48373495246029,34.052174717933745,-0.07408504963697382,88.54267591623768,42.33344227546901,-1.2700000000002944,134.9341252741882,19.978739086090343,34.98911222979374,20.692319666514855,133.7635465879747,134.8475000000003,135.93145341202592,1.607672981739528,0.5149914192063627,135.0239127345648,0.7779798360895672,133.89,135.885,137.88,80421462.0,-0.1714485012892003,136.24587279446925
2025-01-02 09:40:00+00:00,134.89,135.47,134.63,134.99,31660,135.012,11978,0.11000000000001364,50.601000245386714,0.09574461897364017,0.03655300020238537,0.059191618771254804,38.05841924398752,35.492214979350315,0.2673995394785855,16.687491323055085,37.23571304979137,-1.2345000000002813,134.93944667664647,20.048183599476683,32.305931874002646,21.113952129815683,133.86687914969994,134.8930000000003,135.9191208503007,1.5213848758651236,0.5472653878786798,135.02367226094427,0.7824098477974556,133.89,135.885,137.88,80453122.0,-0.15809225799214138,136.0019879962071
2025-01-02 09:45:00+00:00,134.98,136.24,134.86,136.18,31965,135.559,11923,1.1899999999999977,59.16711577830225,0.18141846917566795,0.09778148032353051,0.08363698885213744,34.79381443299099,36.11198954314617,0.8740740740740716,125.33833021028406,40.6030904192751,-0.11800000000027921,135.05759461220396,20.813512301427256,35.11234633595135,18.591536188960283,133.86510727526587,134.9895000000003,136.11389272473474,1.6658965693397367,1.0293968796715938,135.042924335684,0.8250948586690656,133.89,135.885,137.88,80485087.0,-0.09521637005598328,135.96123465961378
2025-01-02 09:50:00+00:00,136.18,137.16,136.01,137.02,38366,136.574,12612,0.8400000000000034,63.92282510278843,0.3134829561524839,0.18387677384027717,0.12960618231220672,53.17869415807706,42.01030927835177,1.3611480988311886,228.13661046013016,47.204187649420525,0.6054999999997506,135.24449036342264,22.20525238888742,39.45890984699715,16.79127963249103,133.72849219613263,135.1220000000003,136.51550780386796,2.0625920336698105,1.1810152030479615,135.12558627819828,0.8483023687641327,134.0,135.94,137.88,80523453.0,-0.05702631565313564,136.09049990504155
2025-01-02 09:55:00+00:00,137.02,137.53,136.9,137.27,36312,137.242,13418,0.25,65.22109951798883,0.43332284815821254,0.24297333267680465,0.19034951548140788,72.76632302405648,53.57961053837476,1.336187804517941,231.44169506593684,50.48324338996213,0.7189999999997383,135.43739604309667,23.737622974044214,40.5003370960515,15.883871074707013,133.6369929492982,135.2680000000003,136.89900705070244,2.4115194291364106,1.1137312524608236,135.25784638744182,0.8327093424238372,134.0,135.94,137.88,80559765.0,-0.05341149754250835,136.24740497778046
2025-01-02 10:00:00+00:00,137.28,137.96,137.03,137.92,35200,137.558,12548,0.6499999999999773,68.40467289440382,0.5741282011751423,0.3070229485549875,0.2671052526201548,87.03443368391947,70.99315028868425,1.9364375461936367,212.5456858104238,52.42679690835399,1.2539999999997065,135.6738345151827,25.4253940625457,40.9541513030129,14.627237998043004,133.47016412914212,135.43500000000031,137.3998358708585,2.9015186190544404,1.1323683410040457,135.4841432615496,0.8396586751078493,134.0,135.98000000000002,137.96,80594965.0,0.002326263776555156,136.41058465306557
2025-01-02 10:05:00+00:00,137.93,138.37,137.81,137.83,33419,138.043,11846,-0.08999999999997499,67.48356423576531,0.6707235267448084,0.3228946192997229,0.3478289074450855,90.30375670011074,83.3681711360288,2.0811731595319127,189.19273394976327,54.11154450901877,1.0419999999997174,135.87918360897484,27.23059169062696,42.528424880903295,13.91343829701672,133.38277817392273,135.5845000000003,137.78622182607788,3.2477485642939548,1.0099418040470913,135.66145129528806,0.8196830554572888,134.0,136.185,138.37,80561546.0,-0.06910848576665655,136.5703802350238
2025-01-02 10:10:00+00:00,137.81,138.19,137.59,137.83,23496,137.96,9100,0.0,67.48356423576531,0.7387600521712443,0.31274491578092706,0.42601513639031724,91.42531339327793,89.58783459243597,2.1492625805973553,145.93555421651902,52.75501545634346,0.9084999999997194,136.06497564621534,28.526998903402543,40.261427048556165,15.126309912585482,133.355812454947,135.7340000000003,138.1121875450536,3.5041884053417545,0.9406717216982039,135.9433031570446,0.8039914086389107,134.0,136.185,138.37,80561546.0,-0.07633036722451901,136.65601153870242
2025-01-02 10:15:00+00:00,137.83,138.08,137.35,137.38,23642,137.723,9233,-0.45000000000001705,62.59580615529073,0.7477486683637835,0.257386825578773,0.4903618427850105,84.21052631579074,88.64653213639305,1.702694699437357,108.19158905414471,51.62431969967158,0.415499999999696,136.1902160608615,29.31743572783933,37.63299427185764,16.28512972923067,133.39914032999312,135.8540000000003,138.30885967000748,3.613967450361676,0.8108120636474576,136.08281092515776,0.7987063080218471,134.0,136.185,138.37,80537904.0,-0.10964825575808282,136.71491286620608
2025-01-02 10:20:00+00:00,137.4,137.47,136.6,136.8,28862,136.982,10473,-0.5799999999999841,56.877680071915734,0.700001872863794,0.16771202406302677,0.5322898488007672,76.35392829900967,83.99658933602603,1.8387553041018467,59.534835854688005,49.79577135898751,-0.29700000000028126,136.24829072173185,28.87344941903161,34.723532307761424,21.690884040536655,133.54204653020784,135.9625000000003,138.38295346979274,3.560472144587579,0.6730047717198084,136.08852528119832,0.8037987145917154,134.0,136.185,138.37,80509042.0,-0.12165229713876523,136.7319685521831
2025-01-02 10:25:00+00:00,136.8,137.47,136.67,136.98,24058,137.037,8895,0.1799999999999784,58.155232821431625,0.6689751598895555,0.10934824887103056,0.5596269110185249,69.8703279938989,76.8115942028997,2.003127559758733,57.5952377299404,53.56391520381998,-0.2615000000003249,136.31797731966213,28.461176417995866,32.254167976326215,20.14833661499648,133.6446485359234,136.0615000000003,138.4783514640772,3.552586828863262,0.6900199523330031,136.2014306174169,0.803527377835165,134.0,136.185,138.37,80533100.0,-0.1416595083855154,136.74907686707806
2025-01-02 10:30:00+00:00,136.97,137.2,136.41,136.95,20810,136.79,7753,-0.030000000000001137,57.84762618650272,0.6346496706945004,0.06001820774078037,0.57463146295372,66.59038901601936,70.9382151029759,0.28558875219681923,41.378600823045296,53.77143193216606,-0.37850000000034356,136.3781699558848,27.679639090596016,29.986357415102503,21.045714985923404,133.73912464042033,136.1500000000003,138.56087535958025,3.541498875622411,0.6659148401888101,136.28876212209045,0.8025611365612242,134.0,136.185,138.37,80512290.0,-0.12080545966397224,136.75385599750936
2025-01-02 10:35:00+00:00,136.96,137.4,136.66,136.95,20078,137.022,6924,0.0,57.84762618650273,0.600524006274469,0.020714034656599156,0.5798099716178698,65.91000868831081,67.45690856607628,1.5346975088967874,45.955967914602766,63.22815796684096,-0.4330000000003338,136.43262996008625,27.167217134371768,29.790362900394424,19.651871056913567,133.81143162147802,136.2245000000003,138.63756837852256,3.5427817735022167,0.6503272775974929,136.31948274795303,0.7980924839497089,134.0,136.185,138.37,80512290.0,-0.1362068797743444,136.76442247287716
2025-01-02 10:40:00+00:00,136.94,137.21,136.46,136.77,15787,136.762,6205,-0.1799999999999784,55.79402908983167,0.5525848218283329,-0.02178011983162953,0.5743649416599624,62.252352574065846,64.91758342613193,1.3186161937921437,30.48297703879772,53.63178046722146,-0.6440000000003181,136.46476044007804,26.36839541718966,27.78206034641073,20.12477002715576,133.91265641900029,136.2980000000003,138.6833435810003,3.5001886762828445,0.5989375291172622,136.3267468382768,0.7946573065247298,134.0,136.185,138.37,80496503.0,-0.13971620253394476,136.76599883497946
2025-01-02 10:45:00+00:00,136.77,137.37,136.48,137.35,16883,136.873,5814,0.5799999999999841,60.64242626127094,0.5549961750761838,-0.01549501326702285,0.5704911883432067,63.992869875223924,64.05174371253345,0.8591569980907598,42.725660727857615,62.14495539486799,-0.06200000000032446,136.5490689695944,25.814571177759394,27.004376756165303,18.528497711648985,134.06284972849556,136.41450000000026,138.76615027150496,3.4478010350874593,0.6989028750012982,136.33364350807076,0.8014674989158215,134.0,136.185,138.37,80513386.0,-0.09830765549191213,136.77601660624504
2025-01-02 10:50:00+00:00,137.34,137.88,137.16,137.66,20241,137.512,6668,0.3100000000000023,62.97952785996279,0.5752900139447092,0.0038390604812020834,0.5714509534635072,69.90620127875142,65.38380790934698,0.4670850970661222,72.65636284847292,69.4749525669203,0.21049999999965507,136.65487192487112,25.864577798481193,29.837362591436587,17.33086546882932,134.24335271337884,136.55100000000027,138.8586472866217,3.379905363741645,0.740288021143687,136.3559724940972,0.7956483918504056,134.0,136.185,138.37,80533627.0,-0.07246966708798762,136.80638629011546
2025-01-02 10:55:00+00:00,137.67,137.73,137.15,137.38,11979,137.482,4375,-0.28000000000000114,59.540447005611576,0.5622975513608708,-0.0073227216821091234,0.5696202730429799,70.18339998566087,68.02749037987866,0.08013404239817223,59.492140266020186,64.32525783347816,-0.09200000000035402,136.72393174155005,25.892527942553752,28.253091740770216,16.50219693498514,134.43507732105073,136.66600000000028,138.89692267894984,3.264780821783837,0.6600234752053142,136.385267139552,0.7802449352896612,134.0,136.185,138.37,80521648.0,-0.0881589262462236,136.82002513590024
2025-01-02 11:00:00+00:00,137.38,137.65,136.64,136.77,14878,137.15,5407,-0.6099999999999852,52.77871042848178,0.4970493535944911,-0.058056735558791095,0.5551060891532822,52.063424722828735,64.0510086624136,-0.8338167053364098,21.06325487514766,57.20887653825976,-0.7665000000003204,136.72831919473575,25.007654850158794,25.694573720088965,19.580491044267237,134.83140499861943,136.7880000000003,138.74459500138116,2.860769952599435,0.4954001722411686,136.41207711259216,0.7966560113404011,134.0,136.185,138.37,80506770.0,-0.07170136455073438,136.82539737397266
2025-01-02 11:05:00+00:00,136.79,137.05,136.71,136.96,11712,136.884,4162,0.18999999999999773,54.511539959372094,0.45542128578782126,-0.07974784269236879,0.53516912848019,34.826472962067704,52.35776589018568,-0.6312123630559441,-3.450920245404432,49.83257151820889,-0.6790000000003147,136.75038403333235,24.18598697864919,24.877845624353224,18.958105269808872,135.3356592137242,136.9215000000003,138.5073407862764,2.316423332020305,0.512138671275482,136.42449391059563,0.764037724816087,134.63,136.5,138.37,80518482.0,-0.053019847039280234,136.82708045180277
2025-01-02 11:10:00+00:00,136.96,137.53,136.67,137.42,14471,137.123,4975,0.45999999999997954,58.48369010794663,0.4543118732807443,-0.0646858041595566,0.5189976774403009,32.65306122449113,39.847652969795774,-0.2974678952332721,31.995008176261678,46.10532985772483,-0.2900000000003331,136.8141569825388,24.03649036887696,27.34299052800957,17.447427947558875,135.37356976915004,136.9645000000003,138.55543023085056,2.323127862840748,0.6431552406155011,136.46309079723343,0.7708921730435103,134.63,136.5,138.37,80532953.0,-0.00734456821232526,136.83655116052125
2025-01-02 11:15:00+00:00,137.42,137.58,137.06,137.53,10933,137.292,3826,0.11000000000001364,59.3967612885759,0.4570402609372479,-0.0495659332024424,0.5066061941396903,47.50439501643475,38.327976400997784,0.10918619886446379,50.20637898686143,41.36743781873336,-0.26750000000032514,136.8823325080113,23.958975588161596,26.468516386961365,16.58677453258884,135.81023506442426,137.0970000000003,138.38376493557632,1.877159873047591,0.6682513985376329,136.4995845443194,0.7529713035404032,134.63,136.5,138.37,80543886.0,0.10738274546174537,136.846790691299
2025-01-02 11:20:00+00:00,137.53,137.95,137.24,137.88,15138,137.58,5583,0.3499999999999943,62.242220586742484,0.48188967849219466,-0.019773212517996575,0.5016628910101912,67.4919708851051,49.21647570867692,0.7894736842105177,89.51360999553242,48.85471069955384,0.00899999999964507,136.97734845962927,24.331163314756513,28.20277682490834,15.465045950491128,136.34318435424905,137.24150000000031,138.13981564575158,1.309102051130694,0.855387331290272,136.5837522325878,0.7499019247160872,134.86,136.615,138.37,80559024.0,0.1485448209963985,136.86785182875218
2025-01-02 11:25:00+00:00,137.87,138.07,137.68,137.92,20034,137.918,6114,0.03999999999999204,62.56510343027363,0.49905785830316063,-0.0020840261656245307,0.5011418844687852,80.63638527736815,65.21091705963592,0.6862315666520624,116.15422157149425,57.7556196749882,-0.010000000000360387,137.06712479680743,24.81547077751599,28.301499005082167,14.870161691571502,136.52637095839538,137.32850000000033,138.1306290416053,1.1681902032061149,0.8687062612869247,136.66882842317762,0.7241946443792229,136.01,137.19,138.37,80579058.0,0.09631019347245069,136.9005584544396
2025-01-02 11:30:00+00:00,137.92,138.19,137.67,138.11,17020,137.965,5662,0.19000000000002615,64.13401885641055,0.5219781375476202,0.016669002463068017,0.5053091350845522,91.49780849834214,79.87538822027172,0.8470244614823041,121.07279693486375,67.95051571328466,0.1969999999996901,137.16644624473054,25.40629751798558,28.028030669935543,14.091817493483001,136.52588623894798,137.38300000000032,138.24011376105267,1.2477726662721653,0.9240977295167305,136.81930738991204,0.7096093126378505,136.41,137.39,138.37,80596078.0,0.05971376271875066,136.92939010111596
2025-01-02 11:35:00+00:00,138.11,138.22,137.81,137.89,18089,138.031,5932,-0.22000000000002728,60.94878229509339,0.5164372949323024,0.008902527878200117,0.5075347670541023,89.41247640010776,87.18222339193927,0.6863818912011599,104.39229843561337,59.16320257413163,0.029999999999660076,137.23535612618477,25.991541955197846,27.146706109203684,13.492160772501604,136.5310186868498,137.41400000000033,138.29698131315087,1.285140252304038,0.7695413781188968,136.8549010337229,0.6882086474494323,136.41,137.39,138.37,80577989.0,0.018673496978957607,136.95794960869839
2025-01-02 11:40:00+00:00,137.88,138.11,137.69,137.88,10928,137.887,4265,-0.009999999999990905,60.80096484353221,0.5054131328270728,-0.0016973073816235473,0.5071104402086963,85.98513065348493,88.96513851731153,0.8115814871682225,84.69254252071636,61.80932450336268,0.08799999999968122,137.29675078083383,26.23008746217943,25.929457617047106,14.168309691535505,136.53344209104745,137.41200000000032,138.2905579089532,1.2787207943307266,0.7663455619888921,136.86926343327332,0.6690508869173312,136.41,137.39,138.37,80567061.0,-0.06928155244095094,136.97315756142075
2025-01-02 11:45:00+00:00,137.88,138.61,137.82,138.58,20630,138.299,7053,0.700000000000017,66.85991074126812,0.5468567308035688,0.031797032475897935,0.5150596983276708,87.01814171523881,87.4719162562771,0.8955223880597218,152.3006497752889,61.9402380890614,0.8244999999996878,137.418964992183,27.08453278078721,29.04041687602107,12.988570656683844,136.447432637309,137.44950000000034,138.4515673626917,1.4580880435233983,1.0640838341263694,137.03945579941367,0.6776901092803804,136.41,137.51,138.61,80587691.0,0.06753605306361588,137.01376150333687
2025-01-02 11:50:00+00:00,138.58,138.74,138.12,138.28,20078,138.516,6643,-0.30000000000001137,62.407775983301775,0.549163176730417,0.027282782722196974,0.5218803940082201,86.31082901457567,86.43803379443307,0.45038500653784563,145.08580343213416,69.74123796378205,0.6054999999996653,137.5009683262608,28.027689861122305,28.509656151531903,12.134600538649991,136.41791082001808,137.47200000000035,138.52608917998262,1.5335329084937552,0.8832692789870219,137.2565290770752,0.673569387188925,136.41,137.575,138.74,80567613.0,0.05410416638553373,137.05224282970096
2025-01-02 11:55:00+00:00,138.3,138.8,138.25,138.67,16184,138.547,5630,0.38999999999998636,65.61344859937292,0.5758230625508247,0.0431541348340837,0.532668927716741,90.74405011446318,88.02434028142581,0.9390013102343886,149.07018942940198,69.67068567050536,1.0684999999996592,137.61230467614072,28.974190719080738,27.469478556738295,11.417456547635544,136.36184643431366,137.53650000000033,138.711153565687,1.7081335728140028,0.9824826796218192,137.5255211607925,0.6647430023897168,136.41,137.60500000000002,138.8,80583797.0,0.14193767396421816,137.08600997395635
2025-01-02 12:00:00+00:00,138.67,138.86,138.38,138.85,16220,138.654,5933,0.18000000000000682,67.01166417536729,0.6045073256573801,0.057470718352511274,0.5470366073048688,91.05901624338253,89.37129845747371,1.520801345324263,143.73335920404665,69.131757818313,1.3154999999996733,137.73018042127018,29.92665971191427,26.681754560175502,10.816647076003212,136.3842665624126,137.63900000000032,138.89373343758805,1.8232237048913873,0.9825726181043924,137.74852404753366,0.6515470736475955,136.41,137.635,138.86,80600017.0,0.2399015583002716,137.1210650312467
2025-01-02 12:05:00+00:00,138.85,138.87,138.19,138.4,16246,138.54,5957,-0.44999999999998863,60.39950109652226,0.5841943428986269,0.02972618847500652,0.5544681544236204,90.81826594905881,90.87377743563475,1.0514018691588856,103.63655308950666,67.77241491129735,0.9899999999996965,137.7939727621016,30.237344974784456,24.698872472464103,12.089274126088235,136.45176313859542,137.71000000000032,138.96823686140522,1.8273718123664122,0.7741932068455136,137.78912071277097,0.6535794255299106,136.41,137.64,138.87,80583771.0,0.24317699950917215,137.1501991381899
2025-01-02 12:10:00+00:00,138.39,138.87,138.37,138.7,14998,138.661,5641,0.29999999999998295,63.01926478519577,0.5855537513594697,0.02486847754867949,0.5606852738107903,90.24868121280754,90.70865446841621,0.9314510260515219,111.17980422462644,74.44626105187896,1.3754999999996755,137.88026107047287,30.525838433163912,23.326184029171245,11.417388925693695,136.51959742179062,137.79750000000033,139.07540257821003,1.8547543724809261,0.8531176849427881,137.84252228014958,0.6426094665634884,136.46,137.66500000000002,138.87,80598769.0,0.23875439550112504,137.17910336949578
2025-01-02 12:15:00+00:00,138.69,138.88,138.3,138.42,14044,138.59,5061,-0.28000000000000114,59.09012203247946,0.5576096554087258,-0.0024604947216515516,0.5600701501303773,83.46067148362154,88.1758728818292,0.6471315349378282,88.62235548891998,73.62693478092923,1.2104999999996835,137.9316647780469,30.567857342320107,21.81182279749365,11.459689986530446,136.62790869226623,137.87100000000035,139.11409130773447,1.8032672682929922,0.7208204645080911,137.85809390912434,0.6381373618089523,136.46,137.67000000000002,138.88,80584725.0,0.23101060197795137,137.20316136227558
2025-01-02 12:20:00+00:00,138.44,138.46,137.85,137.95,13387,138.11,5039,-0.46999999999999886,53.1048589419158,0.49186872945975324,-0.0545611365364993,0.5464298659962525,73.45311551193976,82.38748940278953,0.05076878445025024,27.44070601213589,67.5371368660474,0.8314999999996644,137.93341098966147,29.29403790589458,20.31782638331787,15.72765582060729,136.79414789722534,137.93000000000035,139.06585210277535,1.6469979015080134,0.50880396309994,137.8589010108592,0.636127550251171,136.48,137.68,138.88,80571338.0,0.21284088506591842,137.2178735009522
2025-01-02 12:25:00+00:00,137.96,137.96,136.91,137.01,19484,137.425,6932,-0.9399999999999977,43.59417947451973,0.35977120936343,-0.14932692530625802,0.509098134669688,44.38758713169068,67.10045804241724,-0.6598027842227405,-85.66713814239,60.39463799254343,-0.026000000000323098,137.8454670858842,28.22254100593496,18.028716916892908,24.04190513255378,136.73359167401927,137.91300000000032,139.09240832598138,1.7103657029881953,0.11718092873000645,137.82617966432272,0.6656898680903739,136.64,137.76,138.88,80551854.0,0.11037423104038029,137.21965907264618
2025-01-02 12:30:00+00:00,137.01,137.01,136.43,136.6,24010,136.717,8380,-0.4099999999999966,40.21144685105644,0.21946949180232878,-0.2317029142938874,0.45117240609621617,20.305338847761657,46.04868049713062,-1.0933314025052598,-149.7153538958301,51.968455569659525,-0.32550000000031787,137.72685117294284,27.940678610756123,16.896304990745644,27.72999393374608,136.5516575374186,137.86000000000033,139.16834246258205,1.8980740788941202,0.018474697552044284,137.75620083884462,0.6595691632267746,136.43,137.655,138.88,80527844.0,0.05351065274714273,137.2043688988905
2025-01-02 12:35:00+00:00,136.6,136.73,135.83,136.02,26341,136.194,8971,-0.5799999999999841,35.96042970326073,0.06077761061570186,-0.31231583638441146,0.3730934470001133,6.08147527963597,23.591467086362687,-1.356153455653042,-178.77094972066928,42.62196354436581,-0.7775000000002876,137.56429391837685,28.412110986194463,15.291277136636833,31.42869872848597,136.26743317646904,137.79200000000031,139.3165668235316,2.212852449389326,-0.08114868192392975,137.44553571103262,0.6767427944248604,135.83,137.35500000000002,138.88,80501503.0,0.013163155857438713,137.17388956031505
2025-01-02 12:40:00+00:00,136.05,136.33,135.83,136.04,20377,136.038,7550,0.01999999999998181,36.210854096279164,-0.06265081607600109,-0.34859541046089154,0.28594459438489045,6.684509869522404,11.023774665639928,-1.3344937626922015,-171.18678629689256,35.30490960973927,-0.6150000000002933,137.4191230690076,28.849869620530065,14.468958231851593,29.738557814401528,136.10505187921007,137.75550000000032,139.40594812079058,2.3961992382013855,-0.019707338386051862,137.22060187278353,0.664118309108799,135.83,137.35500000000002,138.88,80521880.0,0.03583365693264182,137.148656480331
2025-01-02 12:45:00+00:00,136.06,136.14,135.33,135.34,20435,135.724,7127,-0.6999999999999886,31.5592044663908,-0.21448048580793966,-0.4003400641542641,0.18585957834632444,4.465481413069474,5.743822187409201,-2.337999711358063,-188.91491022638255,35.02600431703126,-1.1895000000002938,137.22111134814975,29.797941495560043,13.227913175968261,32.48242013801469,135.74108359389479,137.67450000000034,139.6079164061059,2.8086775780635422,-0.10372405877704285,136.69711050012648,0.67453842988674,135.33,137.10500000000002,138.88,80501445.0,-0.03795164561960913,137.11412818791408
2025-01-02 12:50:00+00:00,135.33,136.13,135.16,135.96,21134,135.772,7349,0.6200000000000045,39.029937237092874,-0.2815324437368645,-0.3739136176665511,0.09238117392968664,9.557437462191162,6.902476248260932,-1.6777552791437667,-149.6247969607831,41.63250483087278,-0.44750000000030354,137.10100550546883,30.84649324262381,11.910418944239986,30.992744796929067,135.5298506572282,137.60150000000033,139.67314934277246,3.01108540644125,0.10381808684770409,136.56123614291386,0.6956428277519727,135.16,137.01999999999998,138.88,80522579.0,-0.02892754812091004,137.08331784417075
2025-01-02 12:55:00+00:00,135.96,136.33,135.89,136.19,13245,136.13,4755,0.22999999999998977,41.57763618474781,-0.312510103724037,-0.3239130221229789,0.01140291839894192,16.491746175981856,10.171555017080749,-1.7884185476310543,-103.2691720134406,39.887899873364404,-0.06600000000031514,137.01424307637657,31.3142601403856,13.466768245110174,29.554772140764413,135.37319969707417,137.53450000000032,139.69580030292647,3.1429209440920576,0.18896039153373878,136.51392531782824,0.6773826257696909,135.16,137.01999999999998,138.88,80535824.0,-0.039952724988203736,137.07010497183038
2025-01-02 13:00:00+00:00,136.21,136.22,135.26,135.39,17238,135.663,5993,-0.8000000000000114,35.95054695249979,-0.39703664526700777,-0.32675165093275976,-0.07028499433424802,18.458781362008402,14.835988333393724,-2.4918977313647894,-119.00087260034852,32.3903077866606,-0.7505000000003292,136.8595532595788,32.38621532422352,12.14297838691617,33.10049305566464,135.0637007864655,137.4100000000003,139.75629921353513,3.41503415113138,0.06953486828368126,136.2769364191401,0.6975695810718564,135.16,137.01999999999998,138.88,80518586.0,-0.10836986287771568,137.04429283995952
2025-01-02 13:05:00+00:00,135.4,136.39,135.33,136.21,15929,135.898,5535,0.8200000000000216,44.27544902915324,-0.3933234040796947,-0.25843072779635734,-0.13489267628333734,20.69892473118403,18.549817423058013,-1.5823699421965265,-84.59985996128233,32.24059548008177,0.144499999999681,136.79769104438083,32.96577722274903,12.550588774898191,29.63632232155083,134.93455041906032,137.3245000000003,139.7144495809403,3.48073298055335,0.26683608539516596,136.27080825473698,0.7234574681381505,135.16,137.01999999999998,138.88,80534515.0,-0.09305862243960837,137.0269770157075
2025-01-02 13:10:00+00:00,136.21,136.21,135.73,135.81,10134,135.935,3551,-0.4000000000000057,41.445540864370564,-0.41784068344486514,-0.22635840572922222,-0.1914822777156429,17.293906810037118,18.817204301076433,-2.0836337418889572,-78.66757657577537,26.410721892701254,-0.23050000000034743,136.70362523063028,33.503941842808445,11.941148728364418,28.19722157666308,134.76117424564384,137.2095000000003,139.65782575435676,3.5687408734183204,0.21419244405894863,136.22989802224777,0.7060676489854268,135.16,137.01999999999998,138.88,80524381.0,-0.14799467394232763,137.01563729313932
2025-01-02 13:15:00+00:00,135.81,136.16,135.53,136.07,10355,135.886,3623,0.2599999999999909,43.953143221003714,-0.41154692017317984,-0.17605171396602953,-0.2354952062071503,23.387096774194887,20.459976105138598,-1.6977315416847216,-70.52134528283797,31.361600230324925,0.027999999999650527,136.64327997057026,34.22249814856884,11.174198359840398,28.425152852718014,134.64296955191048,137.11850000000032,139.59403044809017,3.6107898614553626,0.2882272058480698,136.22463278518347,0.7006342454864675,135.16,137.01999999999998,138.88,80534736.0,-0.09737408907503513,137.00432149189433
2025-01-02 13:20:00+00:00,136.06,136.42,135.96,136.23,11636,136.243,4114,0.1599999999999966,45.49991830218562,-0.38916238290707383,-0.12293374135993884,-0.266228641547135,23.566308243728773,21.415770609320177,-1.2468285610728547,-49.2239830879838,30.314780435463906,0.14599999999964552,136.60391997337308,34.20022361946519,13.35431272118508,27.05859398525652,134.55750529566427,137.0360000000003,139.51449470433636,3.6172899155492537,0.3374013068112967,136.2247013864833,0.6834460850945755,135.16,137.01999999999998,138.88,80546372.0,-0.08821504453099091,136.99513209661703
2025-01-02 13:25:00+00:00,136.22,136.38,135.9,136.37,8844,136.148,3246,0.14000000000001478,46.881307384271416,-0.35602164991615837,-0.07183440669521868,-0.2841872432209397,29.96415770609435,25.63918757467259,-0.4671191883804049,-43.98078655058628,34.825471133489614,0.23199999999965826,136.58164188067087,34.25712726962456,12.669827124275187,26.31238202345649,134.5367725146146,136.9255000000003,139.31422748538603,3.489090761597671,0.3837247020853429,136.22663299628977,0.6689142218735337,135.16,137.01999999999998,138.88,80555216.0,-0.12341546313180832,136.98840272286512
2025-01-02 13:30:00+00:00,136.36,136.36,135.63,135.72,11804,135.842,3905,-0.6500000000000057,41.60818725256573,-0.3778513132433261,-0.07493125601790912,-0.302920057225417,28.47670250896176,27.33572281959488,-0.6442166910688107,-58.32120943766199,35.09612705492904,-0.5160000000003606,136.49958074917842,34.65250291872461,11.676208381902866,27.110276168511742,134.4386454051894,136.7975000000003,139.1563545948112,3.4486808528093014,0.27160525231809074,136.2210657092366,0.6739917774539962,135.16,137.01999999999998,138.88,80543412.0,-0.12403464029389412,136.97602641045984
2025-01-02 13:35:00+00:00,135.73,136.14,135.69,135.82,9796,135.937,3863,0.09999999999999432,42.67643616828406,-0.382671119972656,-0.06380085019779125,-0.31887026977486477,30.780780780782,29.740546998612626,-0.14703720041171486,-56.08612606355321,36.66318499399755,-0.4680000000003588,136.4348587730662,35.019637450031794,11.105826842421104,25.7859420567004,134.42501793741064,136.65500000000029,138.88498206258993,3.263666989996176,0.3127787631101794,136.21390039310793,0.6579923647787099,135.16,137.01999999999998,138.88,80553208.0,-0.16668157664970723,136.96578027846883
2025-01-02 13:40:00+00:00,135.81,136.36,135.63,136.34,11403,135.992,4542,0.5200000000000102,48.003441479846806,-0.34060491590051356,-0.017387716900519046,-0.3232171989999945,43.61163711482326,34.289706801522264,0.2205233754777991,-36.01483667690231,44.36951887378468,0.015999999999650072,136.42582460420275,34.709795036477516,12.602261023583821,23.75837431074379,134.53800332677685,136.5295000000003,138.52099667322375,2.9173133619085214,0.45242271740942264,136.21573439399322,0.6631357672945176,135.16,137.01999999999998,138.88,80564611.0,-0.1845972044299014,136.95654011519198
2025-01-02 13:45:00+00:00,136.34,136.35,135.82,135.96,8762,136.12,3285,-0.37999999999999545,44.73204181025871,-0.334078916517484,-0.008689374013991613,-0.3253895425034924,58.108991612178215,44.16713650259442,0.4581055120437494,-37.48225272125104,48.461602616557606,-0.4405000000003554,136.38146035618342,34.422084223891396,11.87235501453735,22.38232122454485,134.5987338461141,136.4075000000003,138.21626615388652,2.6520039644245466,0.37629688916977166,136.2133154130878,0.6536260696306236,135.16,137.01999999999998,138.88,80555849.0,-0.18229904142512912,136.94902592280258
2025-01-02 13:50:00+00:00,135.95,136.02,135.53,135.67,10443,135.742,3686,-0.29000000000002046,42.35951414008954,-0.3482926900320251,-0.018322518022826195,-0.3299701720091989,59.7091632123497,53.80993064645032,-0.21329802883202076,-68.17622446468154,51.12913997023397,-0.7945000000003688,136.3137022270231,34.60354189565633,11.225046230452724,24.388817706928357,134.76017380707748,136.2560000000003,137.75182619292315,2.1956114856194673,0.3041216276420172,136.20676049239037,0.641938493228437,135.16,137.01999999999998,138.88,80545406.0,-0.21611855194304114,136.93728418288157
2025-01-02 13:55:00+00:00,135.67,136.17,135.66,136.11,10516,135.958,3840,0.44000000000002615,46.95641165935102,-0.3203599748079853,0.007688157760970926,-0.3280481325689562,59.78835978836194,59.20217153762988,-0.05874146413098469,-33.798899570714866,60.21808827637724,-0.4395000000003506,136.29430201492568,34.30200865889773,12.272478924345174,22.98418580117044,135.02165282569797,136.14050000000032,137.25934717430266,1.6436654401920707,0.48636989899030664,136.20610120422393,0.6325143151406909,135.16,136.81,138.46,80555922.0,-0.16358455641096428,136.92801297276787
2025-01-02 14:00:00+00:00,136.09,136.49,135.93,136.45,10631,136.221,3712,0.339999999999975,50.25763240445631,-0.26770203581696705,0.04827687740159131,-0.31597891321855837,70.87366111756471,63.45706137275871,0.7829234064554269,56.67640031855064,57.63349035898043,-0.1420000000003654,136.30913039445656,33.096222826570774,15.133495648083164,21.51867241417797,135.2950332587165,136.06550000000033,136.83596674128415,1.1324938963717097,0.7495240737834904,136.21418089958627,0.6273347212020702,135.16,136.56,137.96,80566553.0,-0.10321450493037404,136.9218268694069
2025-01-02 14:05:00+00:00,136.44,136.7,136.32,136.51,13069,136.495,4626,0.060000000000002274,50.83909072996582,-0.21860875557254644,0.07789612611680952,-0.29650488168935596,86.3167828106866,72.32626790553768,0.2202481462447503,151.73889780630395,57.59647273784345,-0.1455000000003679,136.32826083307975,31.426000989889722,16.920097157807938,20.560645596355617,135.36802769618237,136.04050000000035,136.71297230381833,0.9886354487347245,0.8490850086568917,136.22088462761045,0.609667955401922,135.16,136.08499999999998,137.01,80579622.0,-0.05039893266721682,136.91697594349952
2025-01-02 14:10:00+00:00,136.52,136.74,136.43,136.63,9561,136.611,3825,0.12000000000000455,52.04642576310714,-0.16808144192722807,0.10273875180970232,-0.2708201937369304,91.91736819850507,83.03593737558539,0.6037846992121398,185.4882705946409,66.72997257263124,-0.08200000000036312,136.35699789659597,29.770960096879005,16.76889779093324,19.786720736735877,135.36442786406388,136.04200000000034,136.7195721359368,0.9961219857638912,0.9339021403138061,136.22933819720797,0.5882631014446419,135.16,135.95,136.74,80589183.0,-0.006288496083660841,136.9142678053462
2025-01-02 14:15:00+00:00,136.62,136.95,136.53,136.86,12924,136.785,4431,0.2300000000000182,54.36000692274619,-0.10823147890678797,0.13007097186411393,-0.2383024507709019,90.88870298227657,89.70761799715602,0.5805835231866174,203.55656451002272,66.08076449286274,0.04199999999963211,136.40490285882493,27.693860902655704,18.498950568190335,18.756599287617526,135.3186399544035,136.08400000000034,136.8493600455972,1.1248347279575088,1.006950947115695,136.24523836978264,0.5762443084843094,135.16,136.055,136.95,80602107.0,0.0809186111733954,136.9127348723231
2025-01-02 14:20:00+00:00,136.86,137.15,136.78,137.12,11365,136.957,3985,0.2599999999999909,56.891941142781874,-0.03936633433056613,0.1591488931522686,-0.19851522748283473,94.66956717980736,92.49187945352959,0.6533069074359688,210.4224698235903,73.06727974494501,0.20699999999965257,136.47300734846064,26.14727596461189,20.172413708125276,17.8737871323714,135.2500900950053,136.13800000000035,137.0259099049954,1.3044262512965357,1.0529840327691482,136.36641135104716,0.5615125721640019,135.16,136.155,137.15,80613472.0,0.1351332355712194,136.91376795179366
2025-01-02 14:25:00+00:00,137.12,137.36,137.03,137.3,13257,137.226,5162,0.18000000000000682,58.60411499718988,0.029395432324065496,0.18232852784552017,-0.15293309552145468,96.17714381818303,93.91180466008892,0.6819681748185147,208.86967015285757,73.5954352487108,0.30649999999968713,136.55176855336916,25.182959007649018,22.052326707253695,17.100705881604352,135.29119525860105,136.23600000000036,137.18080474139967,1.3870118638235225,1.063079308018611,136.50160382999323,0.544975959866574,135.16,136.26,137.36,80626729.0,0.25633619364931476,136.91739255474286
2025-01-02 14:30:00+00:00,137.29,137.31,136.95,137.0,12568,137.127,4538,-0.30000000000001137,54.704297595844075,0.05900199671359019,0.16954807378803588,-0.11054607707444569,91.73244282533994,94.19305127444336,0.9431181844975045,149.04783325836388,65.61699984680452,-0.09150000000033742,136.5944572625721,24.061969786099656,20.985950497669503,17.34836515380432,135.2963629699426,136.28800000000035,137.2796370300581,1.455208132862384,0.8590023256585055,136.5251528487887,0.5317633913046768,135.26,136.31,137.36,80614161.0,0.1680745899159913,136.91921213982127
2025-01-02 14:35:00+00:00,136.99,137.04,136.72,136.91,10682,136.897,3785,-0.09000000000000341,53.552952491976036,0.074346148338293,0.14791378033019095,-0.07356763199189795,84.15300546448158,90.6875307026681,0.8025327639523017,97.98746288353665,59.19639819406696,-0.2855000000003258,136.62450895185094,22.39649016947975,20.05748725396416,19.760739864363934,135.2975420128599,136.32400000000035,137.3504579871408,1.5059094321475952,0.7854476302688963,136.56265235226738,0.5166374347829137,135.26,136.31,137.36,80603479.0,0.1577561055150698,136.91894766655082
2025-01-02 14:40:00+00:00,136.9,137.13,136.86,136.92,7535,136.999,2836,0.009999999999990905,53.66963130506856,0.08631839079822612,0.12790881823209926,-0.04159042743387313,77.23132969034641,84.37225932672256,0.42540707055889193,96.83426443203355,65.77924069747459,-0.3430000000003304,136.65265095643656,21.08079665393395,20.57056073919154,18.997043779589816,135.43780638344265,136.40050000000036,137.36319361655808,1.4115690434532313,0.7698158536966259,136.63036428786071,0.4990204751555614,135.33,136.34500000000003,137.36,80611014.0,0.2025723078381646,136.91927163295873
2025-01-02 14:45:00+00:00,136.93,137.67,136.65,137.49,16320,137.16,5824,0.5700000000000216,59.85943542501602,0.14018475294435007,0.14542014430257855,-0.0052353913582284875,80.98496842177026,80.789767858866,1.1253309796999122,124.70379146919619,73.33587631518085,0.1714999999996678,136.732398484395,21.051203747114705,24.968703454189917,16.415946453576655,135.39653979504902,136.46450000000036,137.5324602049517,1.56518391955612,0.9801208861740239,136.80384021734005,0.5362332983587342,135.53,136.6,137.67,80627334.0,0.2023992218709687,136.92402677798776
2025-01-02 14:50:00+00:00,137.5,137.72,137.36,137.51,12956,137.526,4937,0.01999999999998181,60.06106186717931,0.18238563778311345,0.15009682331307356,0.0322888144700399,85.98534270128233,81.40054693779958,1.3562320336109712,141.95042853833647,73.61484832214182,0.11399999999963484,136.80645577159547,21.120262940189026,24.42461460483885,15.609819837982386,135.43389299063247,136.54950000000036,137.66510700936826,1.6339964765420438,0.9304831324714652,136.9233619155317,0.5236452056188236,135.53,136.625,137.72,80640290.0,0.22033599446314422,136.93047956969275
2025-01-02 14:55:00+00:00,137.5,137.51,136.86,136.92,11257,137.199,4248,-0.5900000000000034,51.795658244134856,0.166305013223365,0.10721295900266006,0.059092054220704925,81.82335452851514,82.93122188385583,0.5951068988317987,73.57200787857747,72.45590556579482,-0.5645000000003506,136.817269507634,19.833262922383657,22.295719046608756,20.95399917431565,135.48799637710312,136.59200000000035,137.6960036228976,1.6164982179003682,0.6485502371535986,136.9232662527557,0.5326705480746202,135.53,136.625,137.72,80629033.0,0.14589392862244177,136.9320030734451
2025-01-02 15:00:00+00:00,136.92,137.55,136.88,137.5,10015,137.212,3601,0.5800000000000125,57.92551756595364,0.19807882573954316,0.11118941721507059,0.08688940852447258,81.06722229611005,82.9586398419691,0.7695126419934084,92.51654886121601,78.76844941977433,-0.05550000000033606,136.8822914592879,18.729413196225472,20.855490058321156,19.10545376890042,135.4973208258869,136.65550000000036,137.81367917411382,1.6950348491110179,0.8645808951132603,136.95920536421374,0.5424797946407199,135.53,136.625,137.72,80639048.0,0.1759914922544127,136.93506105643755
2025-01-02 15:05:00+00:00,137.5,137.6,137.32,137.5,8764,137.467,2995,0.0,57.92551756595364,0.22071552983922516,0.10706089705180206,0.11365463278742309,80.16673506364161,81.01910396275554,0.725221595487513,102.74136394269401,78.55161549994143,-0.2530000000003554,136.94112084411762,17.823477354992082,20.740990598127883,18.37586376597401,135.50578940505557,136.71200000000036,137.91821059494515,1.7646009054725107,0.8266427949240935,136.98368030793907,0.5237312378806686,135.53,136.625,137.72,80639048.0,0.14935162300450114,136.93884492898817
2025-01-02 15:10:00+00:00,137.5,137.99,137.46,137.84,17958,137.763,5326,0.3400000000000034,61.2735689610874,0.26305806974821166,0.11952274956863085,0.14353532017958082,89.3492832093594,83.52774685637029,0.885603454585393,129.4081570070558,79.5045841664976,-0.1550000000003422,137.0267283827731,17.839456245901843,24.55747240384759,17.048726106990813,135.60652816816057,136.81800000000038,138.0294718318402,1.7709246324896033,0.9218009751194749,137.02752920298957,0.524179006603478,135.53,136.76,137.99,80657006.0,0.21797061452335736,136.95055241333412
2025-01-02 15:15:00+00:00,137.82,137.83,137.51,137.72,9213,137.631,3448,-0.12000000000000455,59.47472782942146,0.28366196204444805,0.11210131349189378,0.17156064855255426,87.1399229902902,85.55198042109699,0.6283793657752446,111.33042925855713,73.41213230632292,-0.5640000000003624,137.0927542510804,17.854293787460907,23.423150613160534,16.261237019816473,135.73186325966176,136.91300000000035,138.09413674033894,1.7253828932805275,0.8416200565263555,137.04548856814097,0.5103090775603734,135.53,136.76,137.99,80647793.0,0.24913230483245508,136.9558761314443
2025-01-02 15:20:00+00:00,137.74,137.97,137.51,137.95,10389,137.808,4384,0.22999999999998977,61.79013014911635,0.31491957609941323,0.11468714203748717,0.20023243406192606,90.32351524558935,88.93757381507957,0.6053092182030317,118.97813600148359,73.55945603560157,-0.6280000000003838,137.17439670335847,18.163645212474776,23.8778084268534,15.206803690160436,135.76119687195242,136.99350000000032,138.22580312804823,1.7990680259251717,0.8880944461752931,137.12095415351803,0.5067155720203472,135.53,136.76,137.99,80658182.0,0.2445748219591712,136.9627854608728
2025-01-02 15:25:00+00:00,137.95,138.04,137.85,137.92,14799,137.959,4501,-0.030000000000001137,61.29817425833547,0.3334271702894682,0.10655578898203372,0.2268713813074345,90.43982937991058,89.3010892052633,0.45156591405679514,127.0670147954709,73.87458345453057,-0.9665000000003658,137.24540654113386,18.59801904860828,24.24125928684703,14.780484704354196,135.89224564858466,137.09150000000034,138.290754351416,1.749567772495993,0.8454229701237426,137.19713033357053,0.4840930311617508,135.53,136.785,138.04,80643383.0,0.2392894387908292,136.9738798602494
2025-01-02 15:30:00+00:00,137.93,138.18,137.68,137.75,17946,137.936,7191,-0.1699999999999875,58.45788542066921,0.3305664287541674,0.08295603795738632,0.2476103907967811,86.8408684280085,89.2014043511694,0.5474452554744547,110.08468052347945,64.51348720709758,-1.458500000000356,137.29346306102588,18.42678557977294,22.457031991524868,16.19509701420044,136.1574542402148,137.19550000000032,138.23354575978584,1.5132358711262628,0.7670884181995256,137.23255092908738,0.48522924322162575,135.66,136.92000000000002,138.18,80625437.0,0.19692337309354527,136.98609056897556
2025-01-02 15:35:00+00:00,137.76,137.78,137.31,137.46,12882,137.515,5080,-0.28999999999999204,53.87211067026519,0.3014240651153557,0.04305093945485966,0.25837312566049603,72.06783592733751,83.11617791175212,0.40172376013440925,49.343149992784745,57.00653287418559,-2.0700000000003627,137.30932372188056,17.17418071535159,20.899812173240928,20.5309468841372,136.34777106721756,137.26300000000032,138.17822893278307,1.3335406231580995,0.6076233458882859,137.23373455871268,0.4841414401343667,135.93,137.055,138.18,80612555.0,0.14298031674130382,136.99122994842736
2025-01-02 15:40:00+00:00,137.47,137.72,137.42,137.56,11519,137.59,4650,0.09999999999999432,55.17782809382813,0.2831339048272241,0.019808623333382458,0.26332528149384166,61.43790849673303,73.44887095069294,0.4674262342974078,51.52091254752563,64.02962727406751,-2.3155000000003554,137.33319765313004,16.011047626960337,19.94893303946807,19.59685002111752,136.47542764285237,137.31850000000034,138.16157235714832,1.2279079033749605,0.6432261406462372,137.2356591969349,0.4709884801247699,136.32,137.25,138.18,80624074.0,0.10213116000181253,136.9961713096217
2025-01-02 15:45:00+00:00,137.58,138.09,137.52,138.06,16488,137.93,5848,0.5,61.106025169988406,0.30546344984563234,0.033710534681432536,0.2717529151641998,68.19172113289865,67.23248851898965,0.4145756054985794,103.10762185149098,71.19006153981637,-2.117500000000348,137.4024169242605,15.869375454697026,23.778259446343206,17.927874306918692,136.57992647428216,137.39600000000036,138.21207352571855,1.1879145327639717,0.9068260880141191,137.33977246987848,0.47806073154442874,136.43,137.305,138.18,80640562.0,0.1601156631644197,137.0070243386103
2025-01-02 15:50:00+00:00,138.06,138.63,138.06,138.4,26497,138.365,10569,0.3400000000000034,64.5404682880304,0.3465995497905965,0.05987730770111732,0.28672224208947916,80.00594177064882,69.87852380009342,0.6472256563159196,177.20040869946104,73.98722081029364,-2.0750000000003297,137.4974248362357,16.79661309904154,29.73959281645116,16.421727603359912,136.63662088161828,137.48450000000034,138.3323791183824,1.2334177574665526,1.039876487197049,137.44843890963116,0.4846278221483976,136.53,137.57999999999998,138.63,80667059.0,0.1587059798047725,137.03298353520063
2025-01-02 15:55:00+00:00,138.4,138.49,137.95,138.28,41253,138.257,18713,-0.12000000000000455,62.44463775979905,0.3653061859321838,0.06286715507416368,0.3024390308580201,86.92222994316843,78.37329761557187,0.9932807478819861,140.1013568742903,58.290734349761784,-2.453500000000332,137.57195580421325,17.322192510213146,27.391785724518787,16.733455189850957,136.69103542617532,137.55550000000034,138.41996457382535,1.2568956876679094,0.9190455120641625,137.5109574203275,0.4885829777092278,136.65,137.64,138.63,80625806.0,0.14946480462880743,137.06790982568788
2025-01-03 09:30:00+00:00,140.0,141.65,139.73,141.07,96565,140.814,26859,2.789999999999992,79.28639452025503,0.5983634514456071,0.23673953647006962,0.3616239149755375,85.5004225284837,84.14286474743356,2.596363636363641,416.49876874859956,69.91172456412674,0.06649999999967804,137.90510287047866,20.68133043247922,50.40139031407111,10.932777576603321,136.01412565163915,137.75300000000036,139.49187434836156,2.5246264667356835,1.4537779435086056,138.32828713460125,0.6943984793014261,136.65,139.15,141.65,80722371.0,0.19160990048649526,140.81666666666666
2025-01-03 09:35:00+00:00,141.07,142.24,140.92,142.14,65341,141.607,21173,1.0699999999999932,82.52335726788506,0.8594953437829531,0.3982971430459325,0.4611982007370206,88.7505858532736,87.05774610830849,3.3745454545454523,343.7612369651303,77.623900957574,0.8759999999996637,138.30842640662354,24.045747815012618,49.67367174277623,9.538072344931184,135.42643230585807,137.99500000000035,140.56356769414262,3.722696755885746,1.3068699161506403,139.42507031949378,0.7390843022084687,136.65,139.445,142.24,80787712.0,0.27752479419879705,141.20006166129315
2025-01-03 09:40:00+00:00,142.13,142.92,142.01,142.78,63988,142.412,22167,0.6400000000000148,84.12168987973133,1.1053451700440178,0.5153175754455978,0.59002759459842,94.51007506241389,89.58702781472364,3.583865351131754,271.92420811535095,80.61923499305426,1.2564999999996758,138.7342905583737,27.41553776920015,51.84107531739522,8.712861594552358,135.02137896785806,138.28400000000036,141.54662103214267,4.718725278618347,1.1890165844740281,140.42245079329723,0.7512925663364349,136.65,139.785,142.92,80851700.0,0.3585957393226852,141.58811807012728
2025-01-03 09:45:00+00:00,142.76,143.25,142.36,142.79,66801,142.851,22266,0.009999999999990905,84.14608765993356,1.2861637499346728,0.5569089242690022,0.7292548256656706,95.96489231403007,93.07518440990577,3.6813825152483215,205.58432425521292,83.05878787787037,0.9874999999996703,139.12054860043332,30.65326065790461,50.608195570465796,7.985209356308908,134.8387241343591,138.57800000000037,142.31727586564165,5.396637078960968,1.063210652455736,141.14079783779448,0.7612002401695458,136.65,139.95,143.25,80918501.0,0.3133232003965557,141.86470265407107
2025-01-03 09:50:00+00:00,142.79,143.36,142.52,143.09,50411,143.045,16585,0.30000000000001137,84.89589052796978,1.4371052156617168,0.5662803119968369,0.8708249036648799,95.09917955550871,95.19138231065081,3.7259876766944755,164.98782013299208,84.18929938628582,0.9989999999996826,139.49859159086824,33.69596521905501,47.673019603126136,7.360412054941977,134.7484653216314,138.88650000000035,143.02453467836932,5.9588724294570845,1.007910194901567,141.81131225105392,0.7668287944431499,136.65,140.005,143.36,80968912.0,0.3283843742303096,142.03003746169793
2025-01-03 09:55:00+00:00,143.08,143.97,143.07,143.93,52500,143.633,16420,0.8400000000000034,86.78105845197969,1.6059954783747799,0.58813645976792,1.01785901860686,95.73082724597988,95.5982997051728,4.357598607888646,152.29246616845137,87.11653086098875,1.5709999999996853,139.92063048697602,36.712517531880366,49.337814713552554,6.750925589432438,134.5818455932606,139.20850000000036,143.83515440674012,6.647086071238105,1.0102499111584524,142.69309258556092,0.7763410234114968,136.86,140.41500000000002,143.97,81021412.0,0.3695028514734489,142.2459038369826
2025-01-03 10:00:00+00:00,143.93,143.98,143.2,143.94,40636,143.663,13443,0.009999999999990905,86.80217693001185,1.7208126872995422,0.5623629349541459,1.1584497523453963,98.11229644404087,96.31410108184308,4.493647912885668,127.98987724154867,87.81225182970597,1.3239999999996712,140.3034275834545,39.51663397800229,45.89024281981861,6.266606963384781,134.54071949081143,139.53000000000037,144.51928050918931,7.151552367503664,0.9419474904124518,143.21157418109925,0.7766023788821043,136.86,140.42000000000002,143.98,81062048.0,0.4135182439007963,142.38197408777694
2025-01-03 10:05:00+00:00,143.94,144.22,143.39,143.83,45587,143.883,15052,-0.10999999999998522,85.18992998071458,1.7823838602485864,0.4991472863225521,1.2832365739260343,97.71856834606344,97.18723067869463,4.634075367379609,112.57391498382353,88.4510111801501,0.9619999999996764,140.6392916231255,42.19527753493133,44.60073892427426,5.790553122254437,134.70336127415476,139.87550000000036,145.04763872584596,7.395346184064523,0.882288663318203,143.45099182934953,0.7804164946762405,136.88,140.55,144.22,81016461.0,0.4101762010866317,142.51739842696614
2025-01-03 10:10:00+00:00,143.84,144.02,143.26,143.54,31357,143.594,11482,-0.29000000000002046,80.92255758836272,1.7871774132970017,0.4031526714967739,1.3840247418002278,94.63849840636969,96.82312106549125,4.347193951730155,94.1070938460202,86.41570340475766,0.4419999999996662,140.91554956378022,44.36904340629907,41.492506605588304,6.57907699557066,134.89135632058577,140.17750000000035,145.46364367941493,7.542071558437788,0.81804848713193,143.47943905495907,0.778958173627939,137.31,140.765,144.22,80985104.0,0.37375693302405716,142.5839555508789
2025-01-03 10:15:00+00:00,143.54,143.98,143.14,143.45,35897,143.471,13327,-0.09000000000000341,79.59007847624125,1.76338686467912,0.3034896983031137,1.4598971663760063,91.06388865242305,94.47365180161864,3.9040996668115113,82.43094893075175,83.22477115357326,0.25699999999969236,141.15692579580116,46.09089152405368,38.31429618543293,7.169383943587035,135.15547558522064,140.47500000000034,145.79452441478003,7.573624367011468,0.7796302609058391,143.4698503212793,0.7833183040830863,137.31,140.765,144.22,80949207.0,0.34347406974860256,142.64536856905056
2025-01-03 10:20:00+00:00,143.45,143.53,142.51,143.01,44223,142.92,15191,-0.4399999999999977,73.24060675445978,1.689552254056224,0.18372407014417425,1.5058281839120498,86.92531955867317,90.87590220582189,3.330924855491313,62.82508742965677,77.48232179017185,-0.23100000000030718,141.3334090533439,46.24888149188682,34.825935846319425,12.14006524830402,135.44893275192604,140.73350000000033,146.01806724807463,7.5100345661470564,0.7153913360483034,143.4062384011821,0.8002241395057237,137.31,140.765,144.22,80904984.0,0.3200328050545234,142.67304385932385
2025-01-03 10:25:00+00:00,143.02,143.38,142.92,143.12,22650,143.151,7392,0.11000000000001364,73.80327239654687,1.6212253966843946,0.0923177702178759,1.5289076264665187,84.35763648219285,87.44894823109627,3.500144634075797,60.48166392993937,77.70657051274917,-0.14600000000029922,141.50356057207304,46.39558646201759,33.351199807330644,11.6259831051463,135.81140109883995,141.00350000000032,146.19559890116068,7.364496485775676,0.7038193070173105,143.3850145262548,0.7759224152553154,137.31,140.765,144.22,80927634.0,0.30683323707207033,142.69021482053913
2025-01-03 10:30:00+00:00,143.12,143.27,142.76,143.16,21268,143.016,7816,0.03999999999999204,74.01722210811359,1.5524083386673055,0.018800569760629493,1.533607768906676,82.49684591397198,84.59326731827925,1.4815339902176206,53.42930043032862,74.41414591961694,-0.140000000000299,141.6613167080661,46.17095564577679,31.746111036150058,12.576323464766883,136.18937922604715,141.26400000000032,146.3386207739535,7.184591649610884,0.6868119889599824,143.3787641227477,0.7569279570227943,137.31,140.765,144.22,80948902.0,0.30589556515718286,142.7026680309174
2025-01-03 10:35:00+00:00,143.13,143.54,142.94,143.11,25024,143.262,9194,-0.04999999999998295,73.2123191533101,1.4768119731135414,-0.04543663663450781,1.5222486097480492,80.27621189032646,82.37689809549703,0.6824257774025844,52.93482722449477,79.8740493185952,-0.21000000000029218,141.79928654539313,46.1986829247681,32.50782416395083,11.853550646259652,136.63192653132714,141.52350000000033,146.4150734686735,6.912736709695811,0.6621666331048707,143.37279500881286,0.7457188172354513,137.31,140.765,144.22,80923878.0,0.29312094517696674,142.72133448496635
2025-01-03 10:40:00+00:00,143.12,143.72,142.97,143.33,23047,143.376,7446,0.21999999999999886,74.52500903694137,1.4183041428578917,-0.08315557351212588,1.5014597163700176,77.13426611680187,79.96910797370003,0.38520801232666546,53.74370951149651,77.41408147349165,0.02249999999972374,141.9450687791652,46.37778086572802,31.896884143045867,11.002356693485032,137.17422224262376,141.80250000000032,146.4307777573769,6.527780197636226,0.6650181860374689,143.37206948728678,0.7460246160043476,137.31,140.765,144.22,80946925.0,0.3063513019303664,142.74214068393903
2025-01-03 10:45:00+00:00,143.33,143.56,143.0,143.23,16970,143.262,5813,-0.10000000000002274,72.7792017074469,1.3483244565566395,-0.12250820785070249,1.470832664407342,67.83743979211168,75.08263926641327,0.3081448280692012,47.61904761904708,72.27876489612424,-0.07050000000032242,142.06744318114949,46.544086096619374,30.155638490143893,10.401739853348172,137.88099809983092,142.09100000000032,146.30100190016972,5.925782632495221,0.6352730980897939,143.3543444338431,0.7327371434326085,137.42,140.82,144.22,80929955.0,0.3068233760628614,142.7547351308504
2025-01-03 10:50:00+00:00,143.22,143.4,142.83,142.92,21060,143.095,7229,-0.3100000000000023,67.50026866217213,1.2534022014025936,-0.17394437040379862,1.4273465718063922,52.780483273842776,65.91739639425204,-0.11880634565658577,35.21137645876791,65.6760529544639,-0.3840000000003272,142.14863906865907,46.25081337028229,28.45304101064491,11.49835888288281,138.68908501468636,142.35900000000032,146.0289149853143,5.155859461381377,0.5764322882470903,143.2800829320566,0.7211130617588503,137.52,140.87,144.22,80908895.0,0.28630616293906125,142.7633319277872
2025-01-03 10:55:00+00:00,142.92,143.33,142.83,143.2,17566,143.081,6534,0.28000000000000114,69.64212922727013,1.1870853097416898,-0.1922090096517619,1.3792943193934517,41.88734132806897,54.16842146467442,-0.5071909956228859,34.34545051311569,61.92335649213805,-0.12400000000033629,142.24876868116772,45.978488695826414,27.012303351880217,10.916132236164696,139.50967484003684,142.61600000000033,145.72232515996382,4.356208503903464,0.5940017496440273,143.27462454889064,0.7053192716332182,137.95,141.08499999999998,144.22,80926461.0,0.27810798958861094,142.77178827474847
2025-01-03 11:00:00+00:00,143.21,143.64,143.03,143.44,21084,143.356,7168,0.2400000000000091,71.38302602460622,1.1407448925174606,-0.19083954150079285,1.3315844340182534,41.61478966232858,45.42753808808005,-0.34736695845490884,48.385377810933704,59.27030719709404,0.09499999999968622,142.36221928296126,46.06211974236909,28.49735002428496,10.235210039211715,140.42339287422234,142.86800000000034,145.31260712577833,3.4221898896575667,0.6169922139979085,143.27616601624237,0.6985107522308444,137.95,141.08499999999998,144.22,80947545.0,0.2826526128298341,142.78834091232213
2025-01-03 11:05:00+00:00,143.44,143.45,142.83,142.88,20276,143.066,6886,-0.5600000000000023,62.39231051198588,1.0467659913586544,-0.2278547541276792,1.2746207454863336,38.791423001950484,40.76451799744928,-0.6605019815059565,1.5765940399570373,50.626739948345644,-0.515500000000344,142.41153173220306,45.574256480851275,26.67599005034769,11.642763570396857,141.85117042086145,143.09800000000033,144.3448295791392,1.7426233478299804,0.41257826905626815,143.2586001801774,0.6929028413572109,139.73,141.975,144.22,80927269.0,0.25677369814214845,142.79520953419467
2025-01-03 11:10:00+00:00,142.88,143.08,142.75,142.97,17700,142.892,5614,0.09000000000000341,63.194634183844464,0.9683863281561003,-0.2449875338641867,1.213373862020287,34.307992202730425,38.2380682890031,-0.397101853141979,-45.852379433747544,42.6371794043672,-0.45950000000036084,142.46471918627896,44.89596032821952,25.7332480588565,12.088041484042957,142.35681581009288,143.1930000000003,144.0291841899077,1.1679121045126672,0.3666561729509685,143.25690860739743,0.6669812098316967,140.92,142.57,144.22,80944969.0,0.23960931311123435,142.79826571044143
2025-01-03 11:15:00+00:00,142.97,143.18,142.85,143.1,12143,143.019,4653,0.12999999999999545,64.3768342816342,0.9063123888588507,-0.24564917852914903,1.1519615673879997,29.20361979267646,34.10101166578573,-0.2439874520738905,-43.84376616658012,36.792858144439194,-0.357500000000357,142.52522212091907,44.40122251681942,25.9007926724623,11.644850510932967,142.55546663141212,143.2410000000003,143.92653336858848,0.9571747873697898,0.3971603670506328,143.2561292187023,0.6429111234151479,142.01,143.115,144.22,80957112.0,0.1835660957687562,142.80193013370373
2025-01-03 11:20:00+00:00,143.09,143.46,143.05,143.28,22985,143.272,6347,0.18000000000000682,66.00503623370693,0.8617095886816912,-0.23220158296504678,1.093911171646738,39.451461619465846,34.32102453829085,0.18879798615483168,4.557994482423564,44.903534086473286,-0.2110000000003538,142.59710572845057,44.30478538402379,27.883112819374414,11.100316600388043,142.6138834464232,143.2660000000003,143.91811655357742,0.9103577311813196,0.5107342774254862,143.2563583283738,0.6262746145997798,142.36,143.29000000000002,144.22,80980097.0,0.1278037654256032,142.8146299531741
2025-01-03 11:25:00+00:00,143.27,143.48,143.23,143.47,13023,143.382,4777,0.18999999999999773,67.6840654710527,0.8321010177317305,-0.209448123132006,1.0415491408637365,56.93088101276077,41.861987474967634,0.24455002794856462,35.31975271104474,52.71185532809972,-0.0475000000003547,142.68023851621717,44.24070908263525,27.290759039224916,10.76961815498735,142.6806132069044,143.3000000000003,143.91938679309618,0.8644616791289368,0.6372325030938998,143.26174350263545,0.5993978564140813,142.51,143.365,144.22,80993120.0,0.16580456483609834,142.8235162122795
2025-01-03 11:30:00+00:00,143.47,143.54,143.18,143.49,15209,143.414,5565,0.020000000000010232,67.86399260939113,0.8010162283238458,-0.19242633003191256,0.9934425583557583,69.33615171665961,55.23949811629535,0.23051131601006247,32.97647886222572,64.00275414236405,-0.05000000000035243,142.75735865752983,44.261368281653276,26.821599017632835,10.294031713440226,142.70320181628009,143.3200000000003,143.93679818372053,0.8607286962325136,0.6378084473063358,143.26452524032717,0.5822980095273601,142.51,143.365,144.22,81008329.0,0.16353046423673656,142.833730884158
2025-01-03 11:35:00+00:00,143.48,143.74,143.34,143.68,13799,143.607,4913,0.18999999999999773,69.5958838842686,0.782690353678646,-0.1686017637416899,0.9512921174203359,83.18896556947315,69.81866609963112,0.3982950178184508,93.05533450050719,62.78928558242116,0.0984999999996603,142.84522926157462,44.54385184372002,27.98489974846835,9.777384571793261,142.7319003131952,143.3075000000003,143.88309968680537,0.8033071357815551,0.8235755756464324,143.27924818688223,0.5692767231325491,142.51,143.365,144.22,81022128.0,0.09739344183004608,142.84557633212103
2025-01-03 11:40:00+00:00,143.69,143.89,143.65,143.8,15516,143.774,5697,0.12000000000000455,70.67095920835482,0.7689855760656883,-0.1458452330837181,0.9148308091494064,87.44443896370319,79.98985208327859,0.32791460266516914,150.53091817612625,70.27959944489061,0.1824999999996635,142.93615980809133,44.99457768041103,29.06905896088568,9.470265615753501,142.75312535733764,143.3005000000003,143.847874642663,0.7639535698237947,0.9562688523256285,143.33577342695304,0.5457569571945085,142.51,143.365,144.22,81037644.0,0.031346687628688134,142.86181887673746
2025-01-03 11:45:00+00:00,143.78,144.0,143.68,143.9,16548,143.92,5371,0.09999999999999432,71.5730297963328,0.7574620542770276,-0.12589500389790298,0.8833570581749306,92.68155236576486,87.77165229964699,0.46777909655799643,172.7099727408365,69.26940888015261,0.24699999999964461,143.02795411208263,45.548870354893765,29.2980458346356,9.061560260578128,142.74241652496644,143.30400000000031,143.86558347503419,0.7837652473536948,1.0306423946713752,143.38524628355307,0.5296314602520431,142.51,143.265,144.02,81054192.0,0.04157161512935422,142.87998690752997
2025-01-03 11:50:00+00:00,143.91,144.01,143.79,143.94,15783,143.926,4995,0.03999999999999204,71.94473759508804,0.7429924910035197,-0.11229165373712868,0.8552841447406484,92.84990253411524,90.99196462119436,0.7136859781696092,171.0796240637262,68.3460934360616,0.21399999999962915,143.1148156252176,46.076299813066335,28.531626423688248,8.78098536657862,142.70469716662527,143.32400000000032,143.94330283337538,0.864199761903181,0.9973334262356055,143.4200197240696,0.5075149273768971,142.51,143.26,144.01,81069975.0,0.07712183883758704,142.89761941005546
2025-01-03 11:55:00+00:00,143.94,144.01,143.79,143.87,12042,143.904,4966,-0.06999999999999318,70.21444208754201,0.7176047421025942,-0.11014352211044343,0.8277482642130376,91.77777777777959,92.43641089255316,0.467877094972069,146.46996838777085,69.76449727745387,0.0629999999996187,143.18673794662544,46.5660557385123,27.61094007992666,8.497631968082304,142.68301812755712,143.3450000000003,144.0069818724435,0.9236204575579069,0.8965365381245736,143.57775568183706,0.4869781468499758,142.51,143.26,144.01,81057933.0,0.0976344108516008,142.91037315585893
2025-01-03 12:00:00+00:00,143.87,144.13,143.87,144.02,13783,144.029,4944,0.15000000000000568,71.78063886868433,0.7015020357887352,-0.10099698273944191,0.8024990185281771,91.78743961352859,92.1383733084744,0.4043502509760266,150.23304403728469,78.04549121454507,0.13649999999961437,143.26609623742303,47.1885115517962,28.342447194745528,8.162405212417168,142.69073124401464,143.39550000000034,144.10026875598604,0.9829719286667923,0.9430531253660916,143.73475592593687,0.4707654220749769,142.75,143.44,144.13,81071716.0,0.11430565773766714,142.92626556175162
2025-01-03 12:05:00+00:00,144.02,144.06,143.71,143.8,12864,143.868,4649,-0.21999999999999886,66.27618549027267,0.6633417725993809,-0.111325796743037,0.7746675693424179,85.668276972627,89.74449812131165,0.643896976483771,98.5650965366973,71.80022442774184,-0.14050000000037244,143.31694421481131,47.02524680063617,26.80922734427968,10.193820785397753,142.71562396076607,143.42950000000036,144.14337603923465,0.9954382316528906,0.759498834277343,143.74487475924536,0.46213932049819245,142.75,143.44,144.13,81058852.0,0.10804926388474602,142.93868576565808
2025-01-03 12:10:00+00:00,143.79,143.93,143.71,143.72,9337,143.823,3558,-0.0800000000000125,64.34392178813154,0.619502913717696,-0.1241317244997775,0.7436346382174734,79.46859903381835,85.64143853999123,0.5245855773938546,72.71995315473417,65.80237253920114,-0.28200000000038017,143.35533048006738,46.87364381741614,25.86218032276916,9.833719858629237,142.74417328705326,143.45750000000035,144.17082671294745,0.9944781038943129,0.6839970347634499,143.7427965210056,0.4448436547483215,142.75,143.44,144.13,81049515.0,0.050589554157757746,142.94682321273854
2025-01-03 12:15:00+00:00,143.73,143.96,143.71,143.78,9453,143.866,3476,0.060000000000002274,65.16423589231283,0.582882691930422,-0.12860155702964116,0.7114842489600631,73.67149758454275,79.60279119699595,0.4751921733053832,70.58991216348927,74.06030336273074,-0.27900000000036584,143.39577519625144,46.7892447392906,25.287745755708244,9.426220570778261,142.78318929127147,143.49100000000035,144.19881070872924,0.9865576359895518,0.704150627021908,143.74498060099134,0.43092625083772707,142.75,143.44,144.13,81058968.0,0.07392629157803268,142.95519284716767
2025-01-03 12:20:00+00:00,143.78,143.86,143.62,143.86,9426,143.772,3686,0.0800000000000125,66.2782237756187,0.5539308635565874,-0.12604270832278064,0.679973571879368,74.61126207729649,75.91711956521912,0.4048017867113396,56.710182767624,77.21595372931827,-0.2280000000003497,143.43998708232272,46.250562540293515,24.248886440899984,10.579534414711382,142.7962268205514,143.51750000000035,144.2387731794493,1.0051362091019636,0.7374273782516948,143.75307204674579,0.4172886614921758,142.75,143.44,144.13,81068394.0,0.1109649487641732,142.96303126846274
2025-01-03 12:25:00+00:00,143.85,144.0,143.65,143.68,10683,143.858,3791,-0.18000000000000682,61.511921096011626,0.5105762303456629,-0.13551787322696407,0.646094103572627,70.62575483091977,72.9695048309196,0.1463720638461119,50.878573301862886,71.43612526937642,-0.42850000000035493,143.46284545543483,46.04972510585245,25.20354028118021,9.938323041338478,142.827988764564,143.54000000000036,144.25201123543673,0.9920736177182142,0.5983130553507662,143.75276789670733,0.41248232852844857,142.75,143.44,144.13,81057711.0,0.09390209144537268,142.97170127026718
2025-01-03 12:30:00+00:00,143.69,143.8,143.64,143.75,10892,143.741,3297,0.06999999999999318,62.637200537565185,0.4763744381679089,-0.1357757323237745,0.6121501704916834,65.74652777777956,70.3278482286652,0.18119729597880774,36.38339328537131,63.405883550364365,-0.3885000000003629,143.4901935072982,45.809149470492855,24.4733032143236,9.831459078209864,142.92422456350886,143.58150000000035,144.23877543649184,0.9155433485393132,0.6281806611388827,143.75274385926983,0.394447876490704,142.75,143.44,144.13,81068603.0,0.16094092524069434,142.97985115009615
2025-01-03 12:35:00+00:00,143.75,143.93,143.7,143.92,8388,143.83,2577,0.1699999999999875,65.29124816033881,0.45771064728029387,-0.12355161856911168,0.5812622658494055,65.40935672514713,67.26054644461543,0.16703786191536452,58.60805860805554,62.437809529776246,-0.2565000000003579,143.53112745898406,45.86750321896872,25.849074883880558,9.409415303417948,142.96893620251734,143.61750000000035,144.26606379748335,0.903182129591457,0.7332075897341197,143.75369143134702,0.38270159959851213,142.75,143.44,144.13,81076991.0,0.16344701032655645,142.98699406454136
2025-01-03 12:40:00+00:00,143.91,144.15,143.9,144.15,17722,144.013,4589,0.2300000000000182,68.54661741834451,0.4562195216871032,-0.10003419532984181,0.556253717016945,79.29824561403588,70.15137670565412,0.24339360222531692,101.71240351608787,62.98918826573957,-0.07150000000035561,143.59006770098557,46.34654593608014,28.822734611431795,8.95921445290283,142.970355144035,143.65300000000036,144.3356448559657,0.9504080749658528,0.8640253022172276,143.7639697713547,0.37322291391290413,142.75,143.45,144.15,81094713.0,0.20312350009932983,143.00540011819248
2025-01-03 12:45:00+00:00,144.15,144.35,144.09,144.34,15759,144.196,4831,0.18999999999999773,70.96895351597468,0.46500887318316586,-0.07299587506702332,0.5380047482501892,92.17495794280342,78.96085342732873,0.30576789437108953,144.9894309995237,63.41069491955885,0.08649999999965985,143.66148982470122,47.12460577657404,31.269201519120482,8.503533253465559,143.07825313634567,143.72600000000037,144.37374686365507,0.9013635162109866,0.9739505773407667,143.803639401975,0.36513556291912463,142.75,143.55,144.35,81110472.0,0.32203710907947625,143.02413519554202
2025-01-03 12:50:00+00:00,144.34,144.67,144.33,144.59,23427,144.499,7552,0.25,73.82535313088938,0.486538890757771,-0.04117268599393453,0.5277115767517055,97.00369645575329,89.49230000419745,0.4515770459913915,221.23937294215747,64.98772376567304,0.3079999999996801,143.74991936520587,48.28976300042786,35.470001585618704,7.935155742297697,143.15253533377438,143.8070000000004,144.4614646662264,0.9101986220782065,1.0981988336473658,143.86924737635456,0.36334016556775683,142.85,143.76,144.67,81133899.0,0.3387463043936302,143.05683827848657
2025-01-03 12:55:00+00:00,144.59,144.69,144.43,144.63,17069,144.569,6097,0.03999999999999204,74.26170882784263,0.5010534185925053,-0.021326526527360223,0.5223799451198655,95.13453757724852,94.77106399193501,0.5282546743587968,214.6725750861713,65.10141020282454,0.3094999999996446,143.83373656851958,49.396925560643155,34.02075643009658,7.521154995439102,143.2198653118369,143.8835000000004,144.54713468816388,0.9224611413587823,1.0624329268150783,144.013020294405,0.3559587251700593,143.05,143.87,144.69,81150968.0,0.3432116379621979,143.0806160632426
2025-01-03 13:00:00+00:00,144.62,144.68,144.3,144.42,13495,144.472,5147,-0.21000000000000796,67.865093185812,0.4899630524391796,-0.025933514144548697,0.5158965665837283,87.17994362854292,93.10605922051484,0.27773920288847176,151.95062410759664,57.33930241032493,0.08499999999963848,143.88957118104153,49.68394370410575,31.439032642922058,9.546523976991896,143.29851947120494,143.94050000000038,144.58248052879583,0.8920081961580535,0.8734536940702049,144.0626809379686,0.35767595908648325,143.18,143.935,144.69,81137473.0,0.3267363794398107,143.09747787112016
2025-01-03 13:05:00+00:00,144.42,144.7,144.37,144.7,12540,144.579,4652,0.28000000000000114,71.40215061863144,0.49802657693510355,-0.014295991718899836,0.5123225686540034,89.71962616822499,90.67803579133873,0.6258692628650753,153.33333333333655,63.97135933818069,0.35099999999965803,143.9667548780852,49.985018539390914,29.757257903382783,8.913895991847419,143.3178187379365,144.00200000000038,144.68618126206425,0.9502385551087785,1.0100987404230066,144.15980906256445,0.355699104866019,143.18,143.94,144.7,81150013.0,0.32935443584936186,143.11416142452066
2025-01-03 13:10:00+00:00,144.7,144.74,144.46,144.63,12590,144.608,4843,-0.06999999999999318,69.34712049925949,0.4930845909768209,-0.01539038214174604,0.5084749731185669,88.31497552291984,88.40484843989583,0.6331756192596627,134.14491396465974,63.747940994186514,0.24199999999964916,144.02992108017233,50.33663594989507,28.873906729411072,8.404955146405753,143.36505763974375,144.05900000000037,144.75294236025698,0.9634141015231426,0.9114174553261727,144.21380203935465,0.35029202594701775,143.34,144.04000000000002,144.74,81137423.0,0.30197190819539205,143.1307624113319
2025-01-03 13:15:00+00:00,144.62,144.62,144.13,144.26,14594,144.306,5261,-0.37000000000000455,59.58523088225491,0.4540777975225865,-0.04351774047678436,0.49759553799937084,82.44047619047647,86.82502596054036,0.33384337181805446,61.21456229447709,63.137830604530166,-0.16750000000035925,144.05183335825114,48.86229511564966,26.01725157334152,14.103151216198212,143.41158001258228,144.08800000000036,144.76441998741845,0.9388984334824334,0.6271399450038107,144.21669602142134,0.3609854526650879,143.62,144.18,144.74,81122829.0,0.2403722944799709,143.14607889963136
2025-01-03 13:20:00+00:00,144.25,144.4,144.12,144.21,14747,144.241,4347,-0.04999999999998295,58.389068958340275,0.41435363971629613,-0.06659351862645979,0.4809471583427559,66.66666666666697,79.14070612668769,0.2432920895314883,34.21011429466912,61.33772506021351,-0.2385000000003572,144.0668968479415,47.44432037184475,24.552319443501634,13.510150113011022,143.44348045188568,144.10850000000036,144.77351954811505,0.9229428494706191,0.576313546186271,144.2163909872923,0.35520077747472456,143.62,144.18,144.74,81108082.0,0.20732341448412767,143.1599830550419
2025-01-03 13:25:00+00:00,144.21,144.52,144.18,144.5,14569,144.38,4010,0.28999999999999204,63.02533427122231,0.4016426483898101,-0.06344360796235665,0.46508625635216677,62.7976190476195,70.6349206349209,0.5707126948774954,63.33870101986406,62.35578738706384,0.050499999999658485,144.10814476718517,46.45170697164617,25.289007345587102,12.583604672945226,143.45981671645643,144.13850000000036,144.8171832835443,0.9417099297466409,0.766324520409553,144.23285011539292,0.3541150076551016,143.62,144.18,144.74,81122651.0,0.23355210504435195,143.17531466804488
2025-01-03 13:30:00+00:00,144.5,144.7,144.44,144.7,13423,144.587,3771,0.19999999999998863,65.85120873327052,0.4030611862578155,-0.049620056075481034,0.45268124233329654,75.87121212121247,68.44516594516624,0.6608695652173813,99.59751189169931,67.81783516053846,0.24899999999965416,144.16451193221516,45.97418603142488,27.638111818064445,11.91089150103496,143.4623494560812,144.17650000000035,144.8906505439195,0.9906615071376327,0.8665193595784142,144.25850670846995,0.347392507108308,143.62,144.18,144.74,81136074.0,0.26441723864715616,143.19151132219014
2025-01-03 13:35:00+00:00,144.7,144.9,144.69,144.77,16713,144.803,5054,0.0700000000000216,66.80739536780116,0.405163332037489,-0.03801432823664602,0.443177660274135,88.2058682058687,75.6248997915668,0.5906058921623325,122.4132190856679,73.94011550719209,0.34049999999967895,144.22217746248037,45.964030492410636,30.641854593562453,11.381642047323252,143.47747647929927,144.22150000000036,144.96552352070145,1.0317789243643833,0.8686039384096345,144.28021350268457,0.33757875660057224,143.62,144.26,144.9,81152787.0,0.2573071772128071,143.2135720809098
2025-01-03 13:40:00+00:00,144.76,144.88,144.58,144.66,10408,144.758,3889,-0.11000000000001364,63.7849073325725,0.3934181376251047,-0.039807618119224286,0.433225755744329,88.68205868205926,84.25304633638007,0.35379812695108814,95.75049532008667,74.0881218970731,0.23499999999967258,144.26387484700606,45.36826508327031,28.681204141524134,12.999530246561852,143.492046784512,144.25350000000034,145.01495321548867,1.0557154113949803,0.7669238186478462,144.28325278368445,0.33489455970053017,143.62,144.26,144.9,81142379.0,0.23452038396837904,143.22632158512602
2025-01-03 13:45:00+00:00,144.67,144.7,144.35,144.37,10064,144.527,3874,-0.28999999999999204,56.52441423740201,0.35659876151711956,-0.06130159538176755,0.4179003568988871,72.22751322751436,83.0384800384807,0.020784259387562898,43.33440068310442,69.4431243871282,-0.046500000000321506,144.27398200443406,43.70925018234252,26.547017780255057,16.92206821260159,143.548417012606,144.28200000000032,145.01558298739465,1.0168738822504908,0.5599795807099176,144.2850820998533,0.3359735197219204,143.62,144.26,144.9,81132315.0,0.22694801119317626,143.23653353621737
2025-01-03 13:50:00+00:00,144.37,144.49,144.11,144.49,15782,144.247,4878,0.12000000000000455,58.62322258310989,0.33326051799642187,-0.06771187112197219,0.40097238911839406,58.79423868312872,73.23460353090071,-0.06916107614634015,14.905149051496595,61.475072185048916,0.08999999999969077,144.2945551468689,41.1896456456969,24.42220771100562,20.62276071870437,143.62934227606522,144.32050000000035,145.01165772393549,0.9578094919781083,0.622620347085614,144.28664384587495,0.3391182683132115,143.62,144.26,144.9,81148097.0,0.3108781141063643,143.25082032713465
2025-01-03 13:55:00+00:00,144.49,144.49,143.92,144.07,14570,144.243,5728,-0.4200000000000159,49.59824067916193,0.27767345520388176,-0.09863914713160982,0.3763126023354916,37.22961283278884,56.08378824781057,-0.38719491115259963,-39.122455789118945,54.122738159320264,-0.31600000000031514,144.2731689424052,38.32139158334383,21.626073619693326,22.078012669241904,143.67850933034097,144.33500000000035,144.99149066965973,0.9096763358289743,0.2981692564360036,144.27254036635395,0.3556098205765551,143.62,144.26,144.9,81133527.0,0.2952275809606722,143.26133948809004
2025-01-03 14:00:00+00:00,144.07,144.18,143.82,144.14,13369,144.045,4886,0.06999999999999318,50.95348695054268,0.23654201335557445,-0.11181647118393367,0.34835848453950813,31.439489375998424,42.48778029730526,-0.19387896413238792,-75.34611288605254,44.85731588515911,-0.25400000000033174,144.26048618598566,35.991391701889434,20.06366151528416,22.489801797239316,143.72236134862942,144.34900000000033,144.97563865137124,0.86822721511186,0.3332372256777407,144.26653931227634,0.35592340482108786,143.64,144.26999999999998,144.9,81146896.0,0.29454393243494525,143.26958913021954
2025-01-03 14:05:00+00:00,144.14,144.6,144.07,144.46,23882,144.448,8829,0.3200000000000216,56.68707702584087,0.2271479547752051,-0.09696842381144244,0.32411637858664755,34.73167044595731,34.466924218248124,-0.16586040082928744,5.189255189253912,46.72133421201446,0.06749999999968281,144.27948750160607,34.34071421164706,26.145925131764724,20.17846088197003,143.84069387051858,144.38800000000035,144.93530612948211,0.7581047309773208,0.5657767162847571,144.26963969686523,0.3683574473338674,143.64,144.26999999999998,144.9,81170778.0,0.34974417714960443,143.289981144804
2025-01-03 14:10:00+00:00,144.46,144.72,144.32,144.54,15374,144.561,6079,0.07999999999998408,58.008685058544486,0.22358112306949351,-0.08042820441372323,0.30400932748321674,51.85185185185261,39.34100389126939,-0.062227753578103506,44.80460377579608,53.87860310962218,0.15849999999966258,144.3042982157388,33.12728661976123,26.443041124076355,18.62287526590439,143.96218827720898,144.42750000000035,144.89281172279172,0.6443533576242316,0.6208867029233252,144.27703455475333,0.370617629667163,143.7,144.3,144.9,81186152.0,0.33595905092221184,143.3044734722542
2025-01-03 14:15:00+00:00,144.54,144.55,144.22,144.34,11527,144.368,4667,-0.19999999999998863,53.60501014550651,0.20228424782348498,-0.08138006372778539,0.28366431155127037,58.024691358025905,48.202737885278545,0.05545542770000189,-22.67620020428833,47.92731755183491,-0.023000000000337195,144.30769838566846,31.631476015166644,24.74798399517926,19.371598908143564,144.04258005794796,144.44850000000037,144.85441994205277,0.562027216693016,0.36635295687646485,144.27787835898576,0.36771637040522365,143.82,144.36,144.9,81174625.0,0.2966488122501502,143.3137540144476
2025-01-03 14:20:00+00:00,144.34,144.44,144.13,144.17,10013,144.291,4249,-0.17000000000001592,50.122003810369634,0.16973217464985169,-0.09114570952113493,0.2608778841709866,49.07407407407476,52.98353909465103,-0.02773732750850355,-81.22522522521821,42.220249658185324,-0.1725000000003547,144.29458425370004,29.914551961862486,23.24083201514877,19.959932955020445,144.04643797079387,144.44950000000034,144.8525620292068,0.5580663542711687,0.15327917324459592,144.27181770597102,0.36359377251913644,143.82,144.36,144.9,81164612.0,0.2188571571581538,143.32075927922955
2025-01-03 14:25:00+00:00,144.15,144.41,144.03,144.37,11446,144.227,4420,0.20000000000001705,53.915741051002406,0.1582485597741936,-0.08210345951743442,0.24035201929162803,43.827160493828295,50.30864197530959,-0.08996539792387459,-71.58351409978053,48.73745680940664,0.04849999999967736,144.3017667057286,27.961469806207507,21.511440581661418,20.432883484876054,144.0493583694555,144.45100000000033,144.85264163054518,0.5560939426446941,0.3991638393031496,144.27522036572248,0.3647656459106264,143.82,144.36,144.9,81176058.0,0.2030888871791031,143.3288379056411
2025-01-03 14:30:00+00:00,144.37,144.37,144.08,144.16,12916,144.173,4225,-0.21000000000000796,49.6458645809131,0.13069588646965258,-0.08772490625758037,0.21842079272723294,38.27160493827259,43.72427983539182,-0.3731859018659245,-90.36228843193388,49.19771590296091,-0.1590000000003613,144.28826511470683,26.147893518813596,20.271699813672278,19.255301789795713,144.014121859753,144.42950000000033,144.84487814024766,0.5751984743384505,0.17559679495908562,144.2701747091192,0.3594252426312954,143.82,144.36,144.9,81163142.0,0.1455528392480993,143.33715634966927
2025-01-03 14:35:00+00:00,144.17,144.55,144.15,144.54,11715,144.357,4556,0.37999999999999545,56.37801943606367,0.13793301266727553,-0.06439022404796593,0.20232323671524147,49.69135802469234,43.930041152264344,-0.15887269461906106,1.4119570467765785,48.439699388346575,0.23799999999965848,144.31223986568713,25.081869669886075,22.221678162501828,17.736902979228105,144.01651499487105,144.42500000000032,144.8334850051296,0.5656707704750259,0.6407640409753503,144.27354063937233,0.3623234395862033,143.82,144.36,144.9,81174857.0,0.15548039709133182,143.34636193882272
2025-01-03 14:40:00+00:00,144.52,144.53,144.25,144.25,8990,144.419,3548,-0.28999999999999204,50.796507106087994,0.11889733646694367,-0.06674072019863825,0.18563805666558192,45.98765432098855,44.65020576131776,-0.283423199225763,-27.180406212663268,42.39717823716451,-0.07100000000031059,144.30631225943122,24.091990381596233,20.932873596504315,16.7082047243475,144.0009389341897,144.41650000000033,144.83206106581096,0.575503582777085,0.2996684317916859,144.27316527409255,0.3571574796157596,143.82,144.36,144.9,81165867.0,0.14315749823147164,143.35286363217602
2025-01-03 14:45:00+00:00,144.25,144.38,144.12,144.37,8419,144.273,3108,0.12000000000000455,52.87551721767301,0.11220103931322001,-0.05874961388188954,0.17095065319510955,52.78942464477178,49.48947899681749,0.0,-46.54442877291682,34.987113870097836,0.03699999999966508,144.31237775853302,22.62278532393514,19.82284000428551,18.473610268449047,144.00508228778472,144.40000000000032,144.79491771221592,0.5469774407418292,0.4620174037877344,144.2754340840508,0.3502176596432047,143.82,144.36,144.9,81174286.0,0.12739555951748796,143.3585522023897
2025-01-03 14:50:00+00:00,144.37,144.44,144.16,144.35,10052,144.313,4495,-0.020000000000010232,52.477531489391026,0.10408056673620081,-0.053496069167126986,0.1575766359033278,50.196832052179396,49.657970339313174,-0.09689251851340286,-29.527223075588335,40.705951797803294,0.0219999999996503,144.3159608291489,21.487775390602252,19.915871383064598,17.4033033613865,144.00508531214305,144.3860000000003,144.76691468785756,0.5276338257964837,0.4527453244152604,144.27665691099367,0.34520211252583305,143.82,144.36,144.9,81164234.0,0.1320246447136028,143.3654462371749
2025-01-03 14:55:00+00:00,144.36,144.49,144.26,144.42,12143,144.388,3573,0.06999999999999318,53.78856869868347,0.10211631538115284,-0.04436825641773995,0.1464845717988928,59.147449336129604,54.04456867769352,0.24293746095647162,6.697578567736798,46.97964184726539,0.09399999999965303,144.32586932161092,20.626966196210272,20.004761314539564,16.55483454848174,144.017309146091,144.39400000000032,144.77069085390963,0.5217541641748391,0.5345110582455621,144.27753704919735,0.33697339020256056,143.82,144.36,144.9,81176377.0,0.17787023254470943,143.37427511851766
2025-01-03 15:00:00+00:00,144.41,144.41,144.16,144.18,13157,144.24,3695,-0.23999999999998067,48.81604873734496,0.08026835417271627,-0.052972974100941206,0.13324132827365748,55.18518518518632,54.84315552449837,0.02775079783545742,-65.7373945964542,47.677142347424684,-0.1585000000003447,144.31197700526704,19.36824507783172,18.883962853725023,17.782192358016193,144.01266451006202,144.39250000000033,144.77233548993863,0.5261152621338373,0.22027363736490793,144.27442554420068,0.33147529090237704,143.82,144.36,144.9,81163220.0,0.1565874489203653,143.3823760200614
2025-01-03 15:05:00+00:00,144.18,144.4,144.04,144.28,13323,144.24,4446,0.09999999999999432,50.854695668069695,0.0702134745459091,-0.05042228298219871,0.1206357575281078,52.592592592593995,55.641742371303245,-0.12460196594213935,-64.69901617474409,48.01196994190936,-0.3010000000003288,144.308931576194,18.289514569227183,17.427983773647675,18.98120636300981,144.0020121880556,144.38150000000033,144.76098781194506,0.5256737351318925,0.3662671147721711,144.27446542997941,0.3335127701236368,143.82,144.36,144.9,81176543.0,0.12464287347264118,143.39033502063796
2025-01-03 15:10:00+00:00,144.28,144.34,144.05,144.33,11116,144.179,4144,0.05000000000001137,51.88657559554982,0.06552417028507307,-0.04408926979442779,0.10961344007950086,44.863123993561125,50.880300590447085,-0.1452885014528671,-58.990760483288874,51.943050833202065,-0.503000000000327,144.31093809274697,17.287836239808684,16.335359429028912,17.7912047867049,144.0124518586766,144.36300000000034,144.71354814132408,0.48564818038381175,0.45293085868931826,144.27529016197084,0.330404715114805,143.82,144.36,144.9,81187659.0,0.11371621056882548,143.3968634102857
2025-01-03 15:15:00+00:00,144.33,144.5,144.16,144.36,15062,144.351,4575,0.030000000000001137,52.53059193437068,0.0634966621572346,-0.03689342233781301,0.1003900844950476,47.47181964573527,48.3091787439634,0.013856172925041932,7.625272331166568,49.19101056633497,-0.7140000000003397,144.31561065534248,16.48120254394654,18.588949275632448,16.486206159754346,144.04572567600783,144.34250000000034,144.63927432399285,0.4112085130748155,0.5294836826923632,144.27568768674885,0.3310900926066049,143.82,144.35,144.88,81202721.0,0.14065769030236536,143.40658123324127
2025-01-03 15:20:00+00:00,144.36,144.38,144.11,144.24,10637,144.241,4204,-0.12000000000000455,49.66679993749178,0.0516119003800668,-0.03902254729198465,0.09063444767205145,43.89632107023675,45.41042156984432,0.04855379066381893,-47.84010315923588,40.453415936518745,-1.1200000000003456,144.30840964054795,15.489475582771535,17.49169775602237,16.606167637453034,144.06025107769133,144.32150000000033,144.58274892230932,0.36203742659131616,0.3440184953109137,144.2753418568665,0.3267265145632746,143.82,144.26999999999998,144.72,81192084.0,0.1581326292416436,143.41262599172256
2025-01-03 15:25:00+00:00,144.24,144.34,144.18,144.32,9582,144.255,3602,0.07999999999998408,51.56264575069714,0.04809407391215359,-0.03403229900791829,0.08212637292007188,47.993311036790466,46.453817250920764,-0.034633234051406614,-13.239376468078726,47.486558169293794,-1.3100000000003718,144.30951348430528,14.568586261680457,16.856710402070185,16.00332698730733,144.0587001740721,144.31900000000036,144.57929982592862,0.36072842235361463,0.5019208618293716,144.27683407600927,0.3148174778087548,143.82,144.26999999999998,144.72,81201666.0,0.22205260750390593,143.41823399819165
2025-01-03 15:30:00+00:00,144.3,144.31,144.06,144.15,16127,144.148,5526,-0.1699999999999875,47.47080532802562,0.031228607888436954,-0.04071821202530794,0.0719468199137449,39.7435897435904,43.87774061687247,-0.006936736958929046,-94.75749929914741,45.599018437979524,-1.7545000000003768,144.29432172389525,13.94281234484587,15.849791019462684,17.804339250099833,144.04419387244215,144.30200000000033,144.55980612755852,0.3573146977286282,0.20520483465618233,144.27486080820168,0.31090194367955737,143.82,144.26999999999998,144.72,81185539.0,0.1416557637284012,143.42636236408487
2025-01-03 15:35:00+00:00,144.14,144.5,144.07,144.45,16781,144.323,5401,0.29999999999998295,54.35473251432518,0.041590666042054636,-0.02428492309735221,0.06587558913940685,53.07943690296548,46.93877922778205,-0.062266500622665255,39.387308533932064,47.42797922287413,-1.7365000000004045,144.3091482263814,13.458361109200665,18.574598366031175,16.092278374488185,144.07885128653265,144.3210000000003,144.56314871346797,0.33556961698942805,0.7663652392621699,144.27680423907535,0.3194089477024466,143.82,144.26999999999998,144.72,81202320.0,0.2178077950322278,143.43648281414474
2025-01-03 15:40:00+00:00,144.45,144.46,144.28,144.38,11761,144.371,5036,-0.06999999999999318,52.62187322823129,0.04365107438414384,-0.017779611804210407,0.06143068618835425,56.71191553544437,49.84498072733336,0.09012131715770977,61.083743842377864,55.22988867131021,-2.118000000000393,144.31589601434507,13.008513533244404,17.802857002098637,15.423672969580945,144.10451805452047,144.33300000000034,144.5614819454802,0.3166038888956375,0.6028527656768327,144.27745159351838,0.30945116572370085,144.03,144.375,144.72,81190559.0,0.18339713773378888,143.4436999349573
2025-01-03 15:45:00+00:00,144.37,144.72,144.35,144.36,19613,144.497,6889,-0.01999999999998181,52.11069839050732,0.04317246468767166,-0.014606577200546068,0.05777904188821773,64.70588235294136,58.16574493045034,-0.006926646810268,147.09480122322688,57.36826046464927,-2.4895000000003904,144.32009639393127,13.67065453936397,22.2220554584278,14.12457572936212,144.10658636134758,144.32800000000034,144.5494136386531,0.30682007462552274,0.572262937808123,144.27819869531302,0.31377608245772254,144.03,144.375,144.72,81170946.0,0.0671427041852754,143.4568018882038
2025-01-03 15:50:00+00:00,144.37,144.7,144.12,144.5,31961,144.345,10787,0.13999999999998636,55.37832031603958,0.0534735828492785,-0.0034443672311513865,0.05691795008042989,60.457516339870864,60.625104742752136,0.10391409767924742,124.8780487805037,50.374796699450044,-2.6940000000003863,144.33723007069972,13.112518663501556,19.45567946371167,17.302824921058814,144.11167314821,144.32600000000033,144.54032685179067,0.2970037994406161,0.9059220731004882,144.29128841484004,0.33279207656788407,144.03,144.375,144.72,81202907.0,0.09443041054727555,143.47671238148098
2025-01-03 15:55:00+00:00,144.5,144.59,143.8,144.59,52916,144.408,21675,0.09000000000000341,57.39108467582216,0.06811436109157398,0.008957128808915277,0.059157232282658706,66.85848252344647,64.00729373875284,0.11771222822325456,16.960537363579096,40.75943055102265,-2.945000000000391,144.36130339729974,13.024181019519842,16.45155621007654,20.885644356464287,144.09516689626383,144.33850000000035,144.58183310373687,0.33717006029093727,1.0167813095253517,144.3083469727671,0.3654497853844632,143.8,144.26,144.72,81255823.0,0.2639015281197807,143.50428518676776
2025-01-06 09:30:00+00:00,148.59,149.4,147.82,149.02,132171,148.728,35773,4.430000000000007,87.43497721750379,0.43219913765074125,0.298433524294466,0.13376561335627524,82.24363658507025,69.85321181612913,3.3569149674018695,666.6666666666847,61.56175044159966,1.126499999999595,144.80498878803309,17.083749221962872,58.48423446575336,10.378212624939524,142.53122049981312,144.58100000000033,146.63077950018754,2.835475616003775,1.58279939368948,145.9081221003158,0.6829176578570016,143.8,146.60000000000002,149.4,81387994.0,0.3657568789956142,148.74666666666667
2025-01-06 09:35:00+00:00,149.0,149.6,148.82,149.41,55296,149.178,18536,0.38999999999998636,88.22231521655682,0.7436365080301073,0.4878967157390656,0.25573979229104166,91.93599628757177,80.34603846536277,3.5555863598558224,354.2332110887755,65.84381516094192,1.1649999999995941,145.24356128441087,20.921550373438226,55.83172983264494,9.540040654047656,141.89999403352567,144.83300000000034,147.766005966475,4.050190172784738,1.280257533110475,147.1184635336995,0.6898521108672159,143.8,146.7,149.6,81443290.0,0.37268511389231584,148.90299754090051
2025-01-06 09:40:00+00:00,149.41,149.75,148.69,148.98,47660,149.383,17805,-0.4300000000000068,82.11292341159287,0.9448636613697374,0.5512990952629566,0.3935645661067808,92.33241572491177,88.83734953251786,3.221783413011825,226.9487873598175,60.44712557753308,0.3824999999995953,145.59941259065747,24.537233431803596,51.42593680987076,8.531627710239555,141.6506776372423,145.07400000000035,148.4973223627584,4.719415419383279,1.0704984202616405,147.64312207859155,0.716291245805272,143.8,146.775,149.75,81395630.0,0.31616290198502517,148.95103769452254
2025-01-06 09:45:00+00:00,149.01,150.27,148.98,150.26,65711,149.735,20623,1.2800000000000011,85.36241339339932,1.1938608480447215,0.6402370255503526,0.5536238224943689,94.54280065167988,92.93707088805441,4.087004710446096,191.44039525358238,67.5192242863406,1.3009999999995898,146.0432780582139,28.067850784076896,50.07338562459385,7.49351964587269,141.2717436480385,145.36000000000035,149.44825635196221,5.625008739628302,1.0992774887573085,148.44381091691133,0.7572704425334684,143.8,147.03500000000003,150.27,81461341.0,0.38103911536691415,149.14448255650328
2025-01-06 09:50:00+00:00,150.26,150.33,149.41,149.65,54433,149.815,18957,-0.6099999999999852,78.0823791478926,1.3266778934676324,0.6184432567786108,0.7082346366890216,92.16359592020177,93.01293743226442,3.7506932889628475,148.7452828803437,60.60680074568185,0.35499999999959186,146.38677538600305,31.36576280463857,46.351201023423855,6.853078567757009,141.17392100616024,145.63000000000036,150.0860789938405,6.119726696202859,0.9510692029423965,148.7349533661998,0.7688939823525075,143.8,147.065,150.33,81406908.0,0.3245206953211146,149.24440722715897
2025-01-06 09:55:00+00:00,149.66,149.88,149.01,149.86,46192,149.423,14940,0.21000000000000796,78.75414075649293,1.432370132548641,0.5793083966876955,0.8530617358609456,94.07813815363427,93.59484490850525,3.838691796008886,116.9434420125732,54.629052937155656,0.18549999999962097,146.71755868257418,33.55749749879177,42.63990444584965,9.985694663248696,141.12785902549447,145.90450000000038,150.6811409745063,6.547626666080754,0.9140461907343563,149.00424011080017,0.7761158407559001,143.8,147.065,150.33,81453100.0,0.3617499789218756,149.28340378399338
2025-01-06 10:00:00+00:00,149.85,150.39,149.66,149.99,43910,149.989,13685,0.12999999999999545,79.17956315196109,1.509224506386488,0.5249302164204339,0.9842942899660541,92.10639041163392,92.78270816182327,4.05133541449878,110.22282701139703,58.907977104484274,-0.044000000000380624,147.02921976042427,35.8302299873251,44.47666759228361,9.311952520913348,141.151306756508,146.1865000000004,151.22169324349278,6.88872535219377,0.8776915617802115,149.25218386144124,0.7728218521304779,143.8,147.095,150.39,81497010.0,0.3322471907150315,149.3553686460562
2025-01-06 10:05:00+00:00,149.99,150.7,149.89,150.65,40492,150.305,13131,0.6599999999999966,81.23404362482,1.6048884801182908,0.4964753521217893,1.1084131279965015,95.33600327238078,93.84017727921626,4.29214260989963,104.66327137806796,60.96299387796675,0.2559999999996023,147.3740559737172,38.07480074973148,44.01371769765831,8.61720249521854,141.17582901446175,146.4980000000004,151.82017098553902,7.265861630245627,0.8900663856235926,149.6258456454467,0.7754774341211582,143.8,147.25,150.7,81537502.0,0.36236793266777884,149.44353944682848
2025-01-06 10:10:00+00:00,150.64,151.23,150.12,151.21,47027,150.764,15587,0.5600000000000023,82.78614176046989,1.706221924151805,0.47824703692424286,1.2279748872275622,97.64546019446529,95.02928462615994,4.730572101399089,101.71735981791926,65.19588727238188,0.4529999999996335,147.73938397622032,40.371467471014405,44.38407752458364,7.762505135556806,141.26404934680377,146.8495000000004,152.43495065319703,7.607040750151162,0.8903445102951567,150.06111240350796,0.799371903112503,143.8,147.515,151.23,81584529.0,0.4218348186121942,149.56795185516015
2025-01-06 10:15:00+00:00,151.22,151.4,150.95,151.17,41983,151.187,12816,-0.040000000000020464,82.26277219614394,1.7629792159256112,0.4280034629584393,1.334975752967172,98.65995584177762,97.21380643620783,4.7173732335827,97.60191846522778,66.52412645603144,0.26599999999959323,148.0661093118184,42.56877012028347,44.10987717406852,7.44031545137318,141.43766297031556,147.1940000000004,152.95033702968522,7.821428902923779,0.8453585135387126,150.35848290603093,0.7744167671758968,143.8,147.60000000000002,151.4,81542546.0,0.39916732281181033,149.68519252591142
2025-01-06 10:20:00+00:00,151.16,151.25,150.84,151.15,29294,151.037,9586,-0.01999999999998181,81.9836894633373,1.785760806735027,0.3606280430142841,1.425132763720743,97.80501050742716,98.03680884788996,4.602076124567489,86.49437596179865,63.19664796214843,0.12599999999960687,148.35981318688331,44.355409473423954,42.383779228231305,8.199039660448697,141.69036314222186,147.5350000000004,153.37963685777893,7.923051286513063,0.8092578793144746,150.46147661269742,0.748386998091904,143.8,147.60000000000002,151.4,81513252.0,0.395868858044122,149.75282176565386
2025-01-06 10:25:00+00:00,151.16,151.7,151.13,151.53,35999,151.522,10812,0.37999999999999545,83.15315263973099,1.8135724712525416,0.31075176602543886,1.5028207052271028,97.17743726404728,97.8808012044173,4.799778684556322,87.72899052011333,64.0874754055204,0.39449999999962415,148.66173574051348,46.208431691520744,44.40739153604003,7.745263706408776,141.99251948831593,147.89350000000042,153.7944805116849,7.980040382686817,0.8081267590020831,150.59996949942837,0.7356450696567675,143.8,147.75,151.7,81549251.0,0.40029060307137265,149.8484477824571
2025-01-06 10:30:00+00:00,151.54,151.62,151.19,151.27,23523,151.416,8613,-0.2599999999999909,79.35752799133279,1.7939540036095423,0.23290663870595152,1.5610473649035908,96.37186320231082,97.11810365792836,1.50986444772514,80.01565424111351,64.71922539094201,0.05299999999962779,148.91014186046456,47.92909517975348,42.4966098909606,7.411996941246611,142.41937557001083,148.2450000000004,154.07062442998998,7.859454861869956,0.7596288205970928,150.7054591291037,0.7138132789669989,143.8,147.75,151.7,81525728.0,0.37653856331347496,149.90202127194732
2025-01-06 10:35:00+00:00,151.27,151.5,151.13,151.37,21904,151.313,8303,0.09999999999999432,79.74056713499078,1.7661166970104887,0.16405546568551843,1.6020612313249702,94.63330288398937,96.0608677834491,1.3118265176360389,75.52274864827581,67.44035431371101,0.044499999999601414,149.14441406422984,49.37127965891584,40.86713403040705,7.7495829937904235,142.91305851474394,148.5975000000004,154.28194148525685,7.6507902020645595,0.7438674060759135,150.76117843530997,0.6892551876122136,143.8,147.75,151.7,81547632.0,0.37017236659306596,149.94775010513982
2025-01-06 10:40:00+00:00,151.38,151.53,151.12,151.38,20198,151.336,7855,0.009999999999990905,79.78097132687472,1.7249778762048606,0.09833331590391237,1.6266445603009483,91.80685938342167,94.27067515657389,1.6109544905356543,73.32800110594359,61.16899183566725,-0.03950000000037335,149.35732701049366,50.726025897466045,39.39914481423861,7.410498533935976,143.53843213313456,148.9590000000004,154.37956786686624,7.277932675254028,0.7233160860136423,150.91840682567738,0.6693083884970552,143.8,147.75,151.7,81567830.0,0.3802192344205103,149.98768814652453
2025-01-06 10:45:00+00:00,151.36,151.61,151.14,151.17,27328,151.439,8558,-0.21000000000000796,76.33792041850438,1.65633660205566,0.023753633403769348,1.6325829686518907,87.7518809010071,91.39734772280599,0.6056169306535297,70.40055682787674,54.182520367365306,-0.33900000000042496,149.5299625333038,52.02757091847233,38.25231375074048,7.030721969352305,144.21145202646,149.2950000000004,154.37854797354083,6.81007129982974,0.6844184425679509,150.9581302013195,0.6550720750329818,143.8,147.75,151.7,81540502.0,0.3322685917399962,150.03685471657022
2025-01-06 10:50:00+00:00,151.18,151.99,151.05,151.97,37632,151.722,11377,0.8000000000000114,79.89715786879152,1.6474998590378505,0.011933512308767824,1.6355663467290826,90.36544850498444,89.97472959647102,1.5502839959906423,81.52976457654307,62.197353277747226,0.4234999999995921,149.76234705394154,53.43510846187192,38.46834999121161,6.331808824270617,144.99838419740217,149.6745000000004,154.3506158025986,6.2483800548499655,0.7454494389044155,151.16918663924721,0.6754240696734829,143.8,147.895,151.99,81578134.0,0.36212057545559234,150.11659300277347
2025-01-06 10:55:00+00:00,151.97,151.99,151.51,151.55,23691,151.8,7698,-0.4199999999999875,73.63488946501066,1.5882972842057939,-0.037815250018631064,1.626112534224425,88.98749135989759,89.03494025529632,1.12771920459096,80.72264961225984,59.02171053353998,-0.012000000000398359,149.93259971547093,54.742107609314395,36.47442069337471,6.003612290603335,145.9838375342052,150.0340000000004,154.08416246579557,5.39899284934771,0.6871529861829851,151.19454777877706,0.6614652075539497,143.8,147.895,151.99,81554443.0,0.35908824725136407,150.1633145403158
2025-01-06 11:00:00+00:00,151.57,151.9,151.53,151.7,18865,151.701,6519,0.14999999999997726,74.40642848287385,1.5357790585202338,-0.072266780563353,1.6080458390835868,91.61296795915268,90.32196927467818,1.1400760050669811,79.92036405005686,67.67906786866436,0.141999999999598,150.10092355209275,55.95574967479669,34.9697419236035,5.755945356245439,147.18222541274935,150.3940000000004,153.60577458725146,4.271147236260819,0.7033143927945119,151.21240670247215,0.6406462641572394,143.8,147.895,151.99,81573308.0,0.3513005408897656,150.19919047578063
2025-01-06 11:05:00+00:00,151.71,151.92,151.67,151.85,16082,151.811,5704,0.15000000000000568,75.18835953489427,1.4890963568176119,-0.09515958581277983,1.5842559426303917,89.83159067123773,90.14401666342928,0.7965482907401178,87.621696801111,76.13057426193708,0.2954999999996062,150.26750226141726,57.094538798848674,34.183763844500696,5.588200077579576,148.89283155285045,150.75700000000037,152.6211684471503,2.473077133598993,0.7931602027892595,151.24563894563585,0.6127429595745795,147.82,149.905,151.99,81589390.0,0.3116327414117541,150.23048891696837
2025-01-06 11:10:00+00:00,151.84,152.0,151.81,151.96,21328,151.963,5588,0.11000000000001364,75.7729138338447,1.4443267602492824,-0.11194334590488753,1.55627010615417,94.12137936256597,91.85531266431873,0.4959989418689137,92.66414761365829,74.82779883704622,0.4109999999996319,150.42869252223466,58.201423470488415,34.36830870672828,5.458013408034275,149.15051889108815,150.9040000000004,152.65748110891263,2.3239690252242955,0.801115305614754,151.291304310248,0.5825470338906807,148.69,150.345,152.0,81610718.0,0.28142602102650915,150.27292947103174
2025-01-06 11:15:00+00:00,151.96,152.16,151.67,151.81,27966,151.934,8663,-0.15000000000000568,73.23898195388954,1.3808254893168055,-0.14035569346989152,1.521181182786697,91.6462729889206,91.86641434090804,0.4233644241582457,85.10307273434597,66.906542339957,0.266999999999598,150.56024561535517,59.327871377915606,34.264072113634995,5.126326739724401,149.37025999645948,151.0240000000004,152.67774000354132,2.1900360254541176,0.7376431598427363,151.30089214132167,0.5759365314699184,148.69,150.425,152.16,81582752.0,0.2341891456938382,150.3240778739442
2025-01-06 11:20:00+00:00,151.81,151.89,151.19,151.21,19633,151.599,7073,-0.5999999999999943,64.01706176921103,1.2674746304458893,-0.2029652418726462,1.4704398723185355,69.65923522935101,85.14229586027913,0.039695666556394116,38.553726274094615,59.07219462406893,-0.3120000000003813,150.62212698532136,58.634474900992586,31.334508406273745,10.55085617450908,149.7729806425845,151.13550000000038,152.49801935741624,1.8030434377308568,0.5273390611275155,151.3003406094548,0.5847982077934949,148.98,150.57,152.16,81563119.0,0.2487164714463003,150.3482481222314
2025-01-06 11:25:00+00:00,151.2,151.89,151.03,151.89,25038,151.463,8411,0.6799999999999784,68.81033433346542,1.218467836396627,-0.20157762873752683,1.4200454651341539,63.472964943554246,74.92615772060856,0.23757671748168008,54.49425214887625,57.095125206746204,0.3859999999995978,150.74287679624314,57.479302401190424,28.15009837815409,11.369333528376508,149.87892526392284,151.21700000000038,152.55507473607793,1.7697411482538883,0.7514807214627068,151.3154319312137,0.6044554786653871,149.01,150.58499999999998,152.16,81588157.0,0.201266952294945,150.38228139164815
2025-01-06 11:30:00+00:00,151.88,151.92,151.65,151.82,15371,151.796,5268,-0.06999999999999318,67.8089601348566,1.1606024810999713,-0.20755438722734598,1.3681568683273173,59.16242066684631,64.0982069465838,0.3635882858464834,77.67349050328805,64.05176599938515,0.308999999999628,150.8454599585057,56.44596586788383,27.584083226668525,10.991657617332109,150.17442267883612,151.3255000000004,152.47657732116468,1.521326308076665,0.7147987762887285,151.3258716130034,0.5805658016178581,149.01,150.58499999999998,152.16,81572786.0,0.2661906786387687,150.40544096419939
2025-01-06 11:35:00+00:00,151.81,151.83,151.62,151.74,10673,151.742,4139,-0.07999999999998408,66.61580574140442,1.0956583710402015,-0.21799879782969267,1.3136571688698941,70.76293912577201,64.4661082453908,0.2444341679328721,66.38651494405194,57.65849509713391,0.25899999999961665,150.93065424817183,55.38225382714435,26.83735226447808,11.080831293516233,150.4737415745301,151.41950000000037,152.36525842547064,1.2491897351005272,0.6694407320983016,151.33804354737345,0.5540968157880116,149.66,150.91,152.16,81562113.0,0.20580291711732343,150.42033144091005
2025-01-06 11:40:00+00:00,151.74,151.91,151.64,151.78,12981,151.766,4540,0.03999999999999204,66.92914132612819,1.0354809814373596,-0.22254094994602758,1.2580219313833871,66.3716814159306,65.43234706951624,0.2642356982428318,70.77625570775758,64.03313192402025,0.3264999999996405,151.01154431977452,54.5133174451981,26.938233945203013,10.680493956447494,150.81638466714736,151.5090000000004,152.20161533285346,0.9142893595140221,0.6956352878323336,151.34350986211814,0.5338041860888686,149.89,151.02499999999998,152.16,81575094.0,0.22718866771790108,150.43862626132477
2025-01-06 11:45:00+00:00,151.78,151.8,151.34,151.4,14906,151.548,5494,-0.37999999999999545,61.06543065000096,0.9462197105925441,-0.24944177663267442,1.1956614872252185,53.98230088495746,63.70564047555329,0.15214658993187857,-2.344116268172802,65.56228997154345,-0.02300000000039404,151.0485400988436,52.652023464544946,25.263571610272624,14.070875376338211,150.97300980887815,151.5465000000004,152.11999019112267,0.7568504599212245,0.37227331672951913,151.34409752072963,0.5285324585110928,150.12,151.14,152.16,81560188.0,0.14437264266619187,150.45501815399842
2025-01-06 11:50:00+00:00,151.4,151.58,151.36,151.52,9973,151.462,4017,0.12000000000000455,62.19191281159048,0.8750751854509531,-0.2564690414194124,1.1315442268703655,47.492625368733286,55.948869223207055,-0.29611107455418395,-21.64502164502078,60.775954445122295,0.11949999999961847,151.09344104181088,50.92367905393844,24.479754529065456,13.634318240330305,151.00934821151,151.5620000000004,152.11465178849082,0.7292748690178363,0.4620013895954953,151.34622814425208,0.5064944257603003,150.84,151.5,152.16,81570161.0,0.06635313510007745,150.46543955324162
2025-01-06 11:55:00+00:00,151.52,151.54,151.04,151.09,15610,151.249,5641,-0.4300000000000068,55.94556063428902,0.7750608117878812,-0.2851867320659873,1.0602475438538685,27.138643067848317,42.87118977384629,-0.30353018805675536,-109.28512736237198,63.41162175920459,-0.2880000000003804,151.09311332354318,48.28114092588732,22.752038746207454,17.188993724811734,150.99303628492447,151.5580000000004,152.1229637150763,0.7455412648305171,0.08581410848880973,151.33188955923438,0.5060305382059932,150.84,151.5,152.16,81554551.0,0.04344372444704419,150.4772364181466
2025-01-06 12:00:00+00:00,151.1,151.11,150.89,151.08,22060,150.991,7079,-0.009999999999990905,55.805187708080275,0.6870716493818918,-0.29854071557758144,0.9856123649594732,21.211065430982597,31.947444622521342,-0.40870138431112757,-170.80291970803174,52.51070929411114,-0.2810000000003754,151.0918644355867,45.387871226283124,22.015769810072626,18.839150575908167,150.97870576648347,151.5545000000004,152.1302942335173,0.7598510549233638,0.08796044456527598,151.31332147770942,0.4855997854769956,150.89,151.52499999999998,152.16,81532491.0,0.046660905611289716,150.48906203675696
2025-01-06 12:05:00+00:00,151.09,151.57,150.93,151.42,20650,151.275,5952,0.339999999999975,59.52380122370889,0.6374269022047656,-0.2785483702037661,0.9159752724085317,20.667549299702138,23.00575259951096,-0.2831741850510383,-74.91516575307968,51.92559329973294,0.06149999999962574,151.1231154417213,43.69835150103379,26.605276213358064,17.105020268014663,150.9702807249051,151.54900000000038,152.12771927509564,0.7637388238724975,0.38854699890620287,151.31571892972448,0.4966283722286378,150.89,151.52499999999998,152.16,81553141.0,0.03965716240567182,150.50520956789532
2025-01-06 12:10:00+00:00,151.43,151.43,151.1,151.15,11790,151.236,4034,-0.2699999999999818,55.52810783498246,0.5697288592346013,-0.2769971305391443,0.8467259897737456,25.721784776905036,22.533466502529865,-0.5330350092129565,-94.91268033409294,45.70305395136336,-0.1975000000003604,151.1256758758431,42.12951175615941,25.311506288273485,16.273231843295797,150.95051033821207,151.5430000000004,152.13548966178874,0.7819426325047455,0.16834864357447923,151.31467298069893,0.48472634564087885,150.89,151.52499999999998,152.16,81541351.0,0.05748458163094665,150.51325403595712
2025-01-06 12:15:00+00:00,151.15,151.21,150.91,150.95,13691,151.07,4581,-0.20000000000001705,52.705760272716596,0.49424202945186835,-0.2819871682575018,0.7762291977093702,22.30971128609079,22.899681787565928,-0.5664975956788165,-141.93853427895525,39.50188359563996,-0.37350000000037653,151.1089448400485,40.08488335507333,24.161234678068137,18.411859947876334,150.878863934029,151.5220000000004,152.16513606597178,0.848901236746332,0.05530405596484937,151.26838311017497,0.4715316066665312,150.89,151.52499999999998,152.16,81527660.0,0.01576898077968274,150.5197742020918
2025-01-06 12:20:00+00:00,150.94,151.17,150.92,151.02,11673,151.035,4177,0.0700000000000216,53.59479162040207,0.4350515841297806,-0.2729420908636716,0.7079936749934522,11.811023622049476,19.94750656168171,-0.12565306527345665,-125.35991140643168,36.958660622557346,-0.2835000000003731,151.10047390290103,38.18629983977912,23.21446460920365,17.690382004259586,150.8267290059761,151.5040000000004,152.1812709940247,0.8940635151867883,0.14268364932884273,151.24407637025632,0.4557079204760647,150.89,151.52499999999998,152.16,81539333.0,-0.004444116359147727,150.52534684111393
2025-01-06 12:25:00+00:00,151.02,151.37,150.99,151.31,11989,151.205,4306,0.28999999999999204,57.18553210619939,0.4068533539300745,-0.24091225685070217,0.6477656107807767,18.579109650130963,17.566614852757017,-0.3818552900125005,-73.30070690592784,45.253443379656176,0.014499999999628699,151.1204287692914,36.8943596126548,24.987647279314018,16.62405447678746,150.84487989118472,151.51100000000037,152.177120108816,0.8793026365288934,0.3491263081985784,151.24633129529082,0.4503002118706312,150.89,151.52499999999998,152.16,81551322.0,0.08397948430706287,150.53299093012572
2025-01-06 12:30:00+00:00,151.3,151.51,151.12,151.37,13793,151.35,4425,0.060000000000002274,57.911173492418136,0.3849105427601671,-0.21028405441648768,0.5951945971766548,32.53828708304946,20.97614011840991,-0.29640363588459007,-40.156453715775164,53.073187815493306,0.06049999999964939,151.14419745793032,36.00488600043939,25.66908286991862,15.585700501549287,150.84700000050415,151.4810000000004,152.11499999949663,0.8370686746142924,0.41246056775348133,151.25026223846123,0.44599305387987087,150.89,151.52499999999998,152.16,81565115.0,-0.005249703135438222,150.54294939961775
2025-01-06 12:35:00+00:00,151.39,151.46,150.97,151.0,13827,151.223,4368,-0.37000000000000455,52.05239150010975,0.3338167671397514,-0.2091022640295227,0.5429190311692741,32.68608414239747,27.934493625192573,-0.4876762883880392,-80.35487959442574,43.4745165038531,-0.3115000000003647,151.13046436669885,34.65441876726,23.668759836433647,16.756678951466913,150.78697843292068,151.45350000000036,152.12002156708004,0.8801666083381136,0.15980095588854085,151.24250786991624,0.4491364071741665,150.89,151.52499999999998,152.16,81551288.0,0.017796475624138736,150.550345987516
2025-01-06 12:40:00+00:00,150.98,151.15,150.92,151.09,13295,151.027,4502,0.09000000000000341,53.29026938442869,0.29716133875177775,-0.19660615393399705,0.4937674926857748,25.629798845107022,30.28472335685126,-0.45460534984845813,-93.13420452189187,36.115886770800635,-0.24700000000035516,151.12661061748943,33.22690821160461,22.771739219693465,16.94550851978105,150.74860842284454,151.4230000000004,152.09739157715626,0.8907386290799381,0.25311079550787713,151.23722733628327,0.4334838066617273,150.89,151.52499999999998,152.16,81564583.0,0.04257612382424604,150.55623449843466
2025-01-06 12:45:00+00:00,151.09,151.42,150.96,151.4,9885,151.236,3903,0.3100000000000023,57.37256046609269,0.28978558900334406,-0.16318552294594457,0.45297111194928863,26.76248492924931,28.359455972251208,0.0,-36.68000087437692,41.307664990683904,0.050499999999658485,151.15264770153806,32.557481005299714,25.482849167016223,15.66666295613188,150.7551946464303,151.4005000000004,152.04580535357047,0.8524481142005194,0.49961258650837165,151.24125922740183,0.4353778204716025,150.89,151.52499999999998,152.16,81574468.0,0.049576993783463745,150.56230746421795
2025-01-06 12:50:00+00:00,151.4,151.56,151.19,151.51,12190,151.374,3808,0.10999999999998522,58.7501954886193,0.2894793965907354,-0.13079337228684257,0.420272768877578,45.91323708970932,32.76850695468849,-0.006599788806771478,13.345108429005707,41.06048400083102,0.18649999999962574,151.18668125377252,32.24427128231277,26.240960738348512,14.705344513222023,150.78286640209492,151.37800000000038,151.97313359790584,0.7862880972208083,0.6108994690134905,151.25067988149317,0.43070797615220263,150.89,151.52499999999998,152.16,81586658.0,0.03980693476247994,150.57133843477038
2025-01-06 12:55:00+00:00,151.5,151.55,151.31,151.47,9175,151.468,3195,-0.03999999999999204,58.0159449265786,0.2827497085570201,-0.1100184482564463,0.3927681568134664,67.39661304878764,46.69077835591537,0.25150572506453805,29.801597102171687,47.15146562832384,0.14949999999964803,151.21366399150847,31.95343368239633,25.162418027462717,14.100932872430926,150.7976209097261,151.3610000000004,151.92437909027467,0.7444177698010455,0.5967377045769876,151.2521241795393,0.4170859778556174,150.89,151.40499999999997,151.92,81577483.0,0.09460086132077931,150.57819475105293
2025-01-06 13:00:00+00:00,151.47,151.47,150.92,151.16,14144,151.184,4534,-0.3100000000000023,52.53597524055833,0.2495255973219912,-0.11459404759318015,0.36411964491517135,63.96524049976794,59.09169687942158,0.052952078369061795,-51.211035082007946,46.141475651487454,-0.1390000000003795,151.20855313517433,30.265880951849713,22.845094327192747,19.332659443516405,150.79202758285672,151.35850000000036,151.924972417144,0.7485174828551312,0.3247928813539826,151.2517010616574,0.426579836580217,150.89,151.40499999999997,151.92,81563339.0,0.15554666859936547,150.58544187061258
2025-01-06 13:05:00+00:00,151.16,151.85,151.12,151.67,24621,151.607,8477,0.5099999999999909,59.34034144428515,0.2613354748749259,-0.08222733603219634,0.34356281090712226,68.33795112247884,66.56660155701142,0.1651036851142429,69.25115970840632,56.24570237108911,0.3969999999996219,151.2525004556339,29.614006922184668,26.242903656692608,17.083793820576304,150.815226574605,151.34750000000037,151.87977342539574,0.7033792106184413,0.8029458024886998,151.2811277774802,0.44825270539591505,150.89,151.40499999999997,151.92,81587960.0,0.11128831639266433,150.60507132925753
2025-01-06 13:10:00+00:00,151.66,151.67,151.25,151.34,13711,151.442,4971,-0.3299999999999841,53.95082665950923,0.2412852595688264,-0.08182204107063668,0.3231073006394631,55.5668544013366,62.62334867452774,0.12570294409526284,37.45873059951514,58.64663119687166,0.12749999999962824,151.26083374557354,29.00869532320998,24.478614171640743,15.935263985740361,150.83731999280639,151.32350000000037,151.80968000719434,0.6425703967909525,0.5169690235668771,151.28235091557752,0.44623465501049164,150.89,151.39999999999998,151.91,81574249.0,0.06982837842397899,150.61423470213435
2025-01-06 13:15:00+00:00,151.32,151.39,150.81,151.34,17519,151.121,5776,0.0,53.95082665950922,0.22282671185527647,-0.08022447102734931,0.3030511828826258,59.318739770868824,61.07451509822804,0.25836369658829295,-45.68458487213299,48.81367796823303,0.19299999999964257,151.26837338885224,27.079285957109267,22.253651967396575,21.38225845880132,150.856139966717,151.30350000000038,151.75086003328377,0.5913412885800885,0.5407948825152408,151.28265810332982,0.4557893225097411,150.81,151.36,151.91,81574249.0,0.11329433430386836,150.62224810538532
2025-01-06 13:20:00+00:00,151.34,151.77,151.31,151.62,14389,151.576,4105,0.28000000000000114,57.728790200053794,0.2281617333121062,-0.05991155965641565,0.28807329296852185,58.1969448990744,57.69417969042656,0.3972983710766709,126.26541505613132,55.58600604948195,0.5354999999996437,151.30186163753297,26.184688688061748,26.60168398323007,19.8418611916689,150.8777692262059,151.29550000000037,151.71323077379483,0.5522051532193082,0.8884080613118746,151.28823485492964,0.45609008518761723,150.81,151.32999999999998,151.85,81588638.0,0.12840236246928857,150.63310844484653
2025-01-06 13:25:00+00:00,151.61,151.73,151.55,151.68,7864,151.661,2926,0.060000000000002274,58.51423013784722,0.234527784501239,-0.042836406773826274,0.2773641912750653,70.83333333333526,62.78300600109278,0.24453109510276239,153.6198381842814,61.48561155582662,0.6299999999996544,151.33787481491078,25.353991223946192,25.81789465522283,19.257242599115322,150.8610593691618,151.30950000000036,151.7579406308389,0.592746167079458,0.9130981611845106,151.31579495737444,0.4363693648170716,150.81,151.32999999999998,151.85,81596502.0,0.18310115085771858,150.63948031295533
2025-01-06 13:30:00+00:00,151.67,151.84,151.52,151.56,12911,151.687,4032,-0.12000000000000455,56.26257145164505,0.2272701005667841,-0.040075272566624964,0.26734537313340906,77.88461538461733,68.97163120567562,0.12552024839795894,137.48378728923518,54.914887881953256,0.5649999999996282,151.3590295944431,24.8343534527906,26.274821786793883,18.22895601524768,150.85898370263803,151.31150000000036,151.7640162973627,0.5981254529395791,0.7745757461644082,151.32568429655163,0.42805726733013744,150.81,151.32999999999998,151.85,81583591.0,0.1312926659219566,150.6496353698671
2025-01-06 13:35:00+00:00,151.56,151.63,151.39,151.6,9796,151.502,3162,0.03999999999999204,56.85850750188981,0.22218479149486825,-0.036128465310832636,0.2583132568057009,77.24358974359136,75.3205128205146,0.3973509933774766,86.5505929850986,49.15125832196398,0.6659999999996273,151.38197915687707,23.93117684876346,25.18847642643006,19.714818242785128,150.87983044787256,151.33700000000036,151.79416955212815,0.6041741968293193,0.7876394532133214,151.33042218819645,0.4146246053779854,150.81,151.32999999999998,151.85,81593387.0,0.20512897108292039,150.65643964458465
2025-01-06 13:40:00+00:00,151.59,151.69,151.28,151.33,10862,151.458,3630,-0.2699999999999818,51.73444237749392,0.1941300930311627,-0.05134653101963055,0.24547662405079324,66.02564102564274,73.71794871795043,0.15884572109339246,40.34391534392189,42.44528530668843,0.4579999999996289,151.37702876098402,22.744144090078002,23.407948512100983,20.217725869847673,150.90770932625827,151.34950000000035,151.79129067374242,0.5838019600224321,0.4779307247081917,151.33041612734954,0.4142942764224148,150.81,151.32999999999998,151.85,81582525.0,0.12312230932298185,150.66296752159232
2025-01-06 13:45:00+00:00,151.33,151.4,150.88,150.9,19569,151.075,6005,-0.4300000000000068,44.80863685631506,0.13563561311767103,-0.08787280874649778,0.2235084218641688,44.87179487179653,62.71367521367683,-0.33025099075296716,-95.87184226741128,41.16640195686901,0.0629999999996187,151.3315974504141,21.712323771994786,21.346910129980923,25.21055575974078,150.84194938023967,151.32350000000037,151.80505061976106,0.6364518660494838,0.06027468076895517,151.31133165563122,0.4218446852493859,150.81,151.32999999999998,151.85,81562956.0,0.014755006004152832,150.66888818188883
2025-01-06 13:50:00+00:00,150.89,151.2,150.85,151.09,13575,151.035,4313,0.18999999999999773,48.11393817884676,0.10341759480232326,-0.09607266164947642,0.19949025645179969,28.52564102564285,46.47435897436066,-0.27720942512045044,-92.84037558686003,41.106058522419566,0.3114999999995973,151.30858816942228,20.830274384505184,20.066237693268302,24.212318945547317,150.83394167935546,151.32050000000035,151.80705832064524,0.6430831521768535,0.2631321979091421,151.30979151593127,0.4167129220172865,150.81,151.32999999999998,151.85,81576531.0,0.0640440673411609,150.6727561509644
2025-01-06 13:55:00+00:00,151.09,151.17,150.45,150.52,18992,150.823,5798,-0.5699999999999932,40.31384039800609,0.03152692410165514,-0.13437066588011565,0.1658975899817708,13.525641025642903,28.974358974360715,-0.6271869016966969,-189.2595606183737,34.284951261101945,-0.21050000000039404,151.2334845342392,20.93652296133859,17.712146072765265,27.889383465111905,150.71969351862444,151.29900000000038,151.8783064813763,0.7657770129028424,-0.172355674452431,151.20346969251085,0.43837628473033735,150.45,151.14999999999998,151.85,81557539.0,0.043595013190314676,150.67332918662254
2025-01-06 14:00:00+00:00,150.52,150.64,150.36,150.5,22433,150.486,6943,-0.020000000000010232,40.06838600264234,-0.026752398231906227,-0.1541199905709416,0.12736759233903538,13.773016692481262,18.608099581255626,-0.43662344535591036,-221.00719424458856,26.804567403849212,-0.15100000000037994,151.16362886431168,21.220911767863438,16.88266108658727,28.08857968562034,150.60591379913677,151.27300000000037,151.94008620086396,0.8819633389482485,-0.07938539202254415,151.13144613147549,0.42706369296388275,150.36,151.10500000000002,151.85,81535106.0,0.0501512712140375,150.6704853574826
2025-01-06 14:05:00+00:00,150.5,150.83,150.1,150.1,21235,150.548,6396,-0.4000000000000057,35.42304867606414,-0.10401679723136681,-0.18510751165632175,0.08109071442495494,4.798657718122182,10.699105145415404,-1.0351420847893422,-210.23315031430664,21.21289039738605,-0.46650000000039427,151.06233087723436,21.99079747944426,14.920757230500634,28.96337868075936,150.3726934750436,151.21250000000038,152.05230652495715,1.110763362760048,-0.16235493946516255,150.98388051399297,0.448702000609321,150.1,150.975,151.85,81513871.0,-0.05162927194882527,150.66548209626296
2025-01-06 14:10:00+00:00,150.11,150.13,149.66,150.06,26941,149.928,7924,-0.03999999999999204,34.98623393453614,-0.16655708935650182,-0.1981182430251654,0.031561153668663584,9.2202711123379,9.263981840980401,-0.845777719043217,-234.26664074145995,20.07327242882581,-0.42900000000039995,150.96687079368823,23.418122988657746,13.808173428507411,33.784353540195,150.17293429411166,151.14700000000036,152.12106570588907,1.2888984973419293,-0.05797057294436613,150.74969619756467,0.45022328628008373,149.66,150.755,151.85,81486930.0,-0.0004635177122553846,150.65186395139355
2025-01-06 14:15:00+00:00,150.06,150.07,149.67,149.75,14796,149.833,4762,-0.3100000000000023,31.721475065015248,-0.2383871519689933,-0.2159586445101255,-0.02242850745886779,7.4644268498749,7.161118560111614,-1.0506145103739928,-199.0777338603333,9.95730067464531,-0.6730000000003997,150.8509783371465,24.743496675784556,12.924860570898547,31.62315864917142,149.9359448209223,151.08450000000036,152.23305517907843,1.5204143099762988,-0.08094727371807356,150.44643901796988,0.4466359086886496,149.66,150.755,151.85,81472134.0,0.01011366766056204,150.6433617084054
2025-01-06 14:20:00+00:00,149.74,150.49,149.74,150.4,17788,150.132,6595,0.6500000000000057,43.604674106869744,-0.2400957519990925,-0.17413379563217976,-0.06596195636691274,18.779411559355125,11.821369840522594,-0.8046431869146553,-117.82923910747473,17.53547637548961,0.04849999999959209,150.80802801932302,24.557572920207264,17.852413932211395,28.00564739413479,149.863357678401,151.05000000000035,152.2366423215997,1.5711914221772234,0.22611797667713388,150.442155025174,0.46830477235374607,149.66,150.755,151.85,81489922.0,0.03288912262903501,150.63803818832983
2025-01-06 14:25:00+00:00,150.4,150.48,150.2,150.3,12405,150.357,4227,-0.09999999999999432,42.38257095040569,-0.24667547279759106,-0.14457081314454265,-0.10210465965304841,22.477064220184968,16.24030087647162,-0.9098101265822778,-87.56309438704068,23.478278455109205,-0.01000000000041723,150.7596443984351,24.384929432885496,17.067441303739315,26.77423595977572,149.77679640478638,150.99500000000037,152.21320359521437,1.613568125055783,0.21474390539855645,150.42693600074196,0.4548544314713357,149.66,150.755,151.85,81477517.0,-0.007288578999072433,150.63539339198692
2025-01-06 14:30:00+00:00,150.3,150.31,150.07,150.29,10149,150.188,3678,-0.010000000000019327,42.25503343449194,-0.24981712900387265,-0.11816997548065938,-0.13164715352321327,30.733944954129772,23.996806911223242,-0.837951966218009,-88.09319084469408,17.343015548944525,-0.0015000000004476988,150.7149163604889,24.490184402988053,16.401731198682576,27.84266898374903,149.7029451679981,150.93400000000037,152.16505483200262,1.631249197665542,0.23843569625857497,150.41503932201434,0.43950768636624093,149.66,150.755,151.85,81467368.0,-0.008735742866887384,150.63254963320796
2025-01-06 14:35:00+00:00,150.3,150.37,150.09,150.23,9534,150.235,3463,-0.060000000000002274,41.449095409399106,-0.2542179464987555,-0.0980566343804338,-0.1561613121183217,28.134556574924645,27.115188583079746,-0.9036939313984194,-77.4740941650988,17.93841943597101,-0.027500000000429736,150.66873384996615,24.379495966867395,16.636567571231225,26.541956988301337,149.63031404961873,150.87200000000038,152.11368595038203,1.6460124481436555,0.24148052500591421,150.40471650076174,0.4281142801972238,149.66,150.755,151.85,81457834.0,-0.018489464371083387,150.6299566657343
2025-01-06 14:40:00+00:00,150.22,150.49,150.21,150.46,10697,150.35,3696,0.2300000000000182,45.72277630381263,-0.23642123147055827,-0.06420793548178924,-0.17221329598876903,31.484912851570055,30.117804793541442,-0.5749025308927513,-53.14576006251966,23.014398581062608,0.23049999999958004,150.64885443568366,23.859061605254528,17.89253867936237,25.27059162857654,149.5903067741532,150.8370000000004,152.08369322584758,1.6530337063813156,0.34880001263174143,150.40747166406493,0.41753468875456506,149.66,150.755,151.85,81468531.0,0.014246570340323703,150.62821099901015
2025-01-06 14:45:00+00:00,150.46,150.62,150.36,150.5,12321,150.49,4057,0.03999999999999204,46.45476795186344,-0.21659279398156173,-0.03550359839423417,-0.18108919558732756,35.64498877691028,31.75481940113495,-0.2650762094102088,-35.93692702603405,28.327796499849605,0.30649999999957345,150.6346778227614,22.93611184346792,19.36019197158612,24.115456171751017,149.58497957732507,150.7785000000004,151.97202042267574,1.5831440459685313,0.38332834750488193,150.4079379794022,0.40628221098638123,149.66,150.75,151.84,81480852.0,-0.023926979900007465,150.62710542819255
2025-01-06 14:50:00+00:00,150.5,150.55,150.26,150.38,8669,150.4,3177,-0.12000000000000455,44.51520955131682,-0.20816204900893354,-0.02165828273728479,-0.18650376627164875,40.722495894910956,35.95079917446372,-0.4699185915679416,-43.27045628345511,28.620988843321054,0.2759999999995557,150.61042279202223,22.344569193554946,18.352512597432277,24.655064294374384,149.55407363198972,150.7305000000004,151.90692636801109,1.5609665834196498,0.35103190070743695,150.40765082142408,0.39797633877306976,149.66,150.75,151.84,81472183.0,-0.002659520590441727,150.62578404855816
2025-01-06 14:55:00+00:00,150.38,150.46,149.72,149.75,14545,150.085,5007,-0.6299999999999955,36.01388611427302,-0.24944095765991392,-0.05034975311061213,-0.1990912045493018,29.534258844604846,35.30058117214198,-0.5115599255912873,-88.88324012879156,29.30999462446965,-0.33250000000043656,150.5284777642106,22.985804854926023,16.05600165398189,30.70124491710603,149.43581441772088,150.65100000000038,151.86618558227988,1.6132459555920635,0.12927473254322136,150.39065670495896,0.42240660028927973,149.66,150.75,151.84,81457638.0,-0.09894573872121563,150.61959845051234
2025-01-06 15:00:00+00:00,149.74,150.04,149.37,149.93,23795,149.647,7761,0.18000000000000682,39.565144284816654,-0.2645803766011454,-0.05239133764147491,-0.2121890389596705,26.111525766699447,32.12276016873837,-0.37873754152824013,-107.98750557786569,27.993351612735008,-0.14050000000042928,150.47147988190483,24.16972458953824,14.31001527211308,33.04331544672359,149.3984713191175,150.5665000000004,151.73452868088327,1.5515120307410757,0.22753237552383251,150.38622239366327,0.44009184312575883,149.37,150.60500000000002,151.84,81481433.0,-0.059104832692622594,150.60671049901222
2025-01-06 15:05:00+00:00,149.94,150.35,149.88,150.13,14677,150.138,5166,0.19999999999998863,43.328728529085744,-0.25747216777617155,-0.036226503053200826,-0.22124566472297072,29.670020491939358,28.43860170108117,0.019986675549632515,-59.451219512193795,35.22154909836331,0.05599999999955685,150.4389579883901,24.245530372473624,18.230792585253166,30.53485611582459,149.42579917261503,150.4890000000004,151.55220082738578,1.412994740327027,0.33117018405485027,150.3790262895899,0.4422281400453474,149.37,150.60500000000002,151.84,81496110.0,-0.06615642122592524,150.60214548667605
2025-01-06 15:10:00+00:00,150.14,150.43,150.0,150.24,14661,150.215,4853,0.11000000000001364,45.344742197132284,-0.2401939737648604,-0.015158647233511735,-0.22503532653134867,47.58498224251746,34.455509500385375,0.11995201919232645,-38.75794986906169,43.431761661649595,0.23849999999958982,150.4200096085434,24.067750600219423,18.256809752690245,28.40990697206123,149.47644625120668,150.4230000000004,151.36955374879412,1.258522631238196,0.4033335401008107,150.37696163997379,0.44135470147068023,149.37,150.53,151.69,81510771.0,-0.02873841713079524,150.59862930390267
2025-01-06 15:15:00+00:00,150.24,150.25,149.96,150.17,13266,150.133,4681,-0.0700000000000216,44.265580026089864,-0.229503719496563,-0.003574714372171467,-0.22592900512439154,58.54794520547983,45.26764931331217,0.2804674457429046,-52.31090922200296,45.13300749794842,0.16099999999957504,150.3961991696345,23.98493176790994,17.37843941265842,27.70666435435931,149.5696745723377,150.3515000000004,151.13332542766312,1.039996844278518,0.38392549437601076,150.37436744633212,0.43054365136563105,149.37,150.53,151.69,81497505.0,-0.032921139160810006,150.59469833887195
2025-01-06 15:20:00+00:00,150.18,150.55,150.1,150.5,14789,150.363,5214,0.3300000000000125,50.27379761699059,-0.19218795083057216,0.026992843435055508,-0.21918079426562767,71.32968036529736,59.154202604431504,0.06648936170212671,18.027666220442356,55.6847250413119,0.5414999999995871,150.40608496300266,22.975214135418014,21.046283765740426,25.644838680022218,149.66402786491233,150.31000000000043,150.95597213508853,0.8595198391166247,0.6470651671171994,150.37644853909833,0.4319333905538015,149.37,150.385,151.4,81512294.0,0.03011010740918517,150.59275383162617
2025-01-06 15:25:00+00:00,150.49,150.54,150.32,150.53,14210,150.442,5075,0.030000000000001137,50.79312349400951,-0.15836861126794588,0.04864974639814543,-0.2070183576660913,82.40000000000047,70.7592085235925,0.1530272787757747,53.891001267435264,63.270155687098004,0.6734999999995921,150.41788639509764,22.037619190961227,20.252783159378158,24.677960381261226,149.6948669475312,150.29150000000044,150.88813305246967,0.793967792548784,0.6998715952900226,150.3802639716435,0.4167952912285299,149.37,150.285,151.2,81526504.0,0.13074160364309345,150.59161983254322
2025-01-06 15:30:00+00:00,150.52,150.83,150.31,150.41,20460,150.547,7634,-0.12000000000000455,48.606405154459594,-0.13963985678137192,0.053902800707775506,-0.19354265748914742,84.8109589041102,79.51354642313595,0.07984563177856341,88.92733564014034,63.78338628039276,0.7654999999995766,150.41713530985024,20.59518931693266,23.362836900460845,22.51699586563398,149.78143802994853,150.25750000000042,150.7335619700523,0.6336615078141005,0.6601682234593909,150.38045891719113,0.4241670561407785,149.37,150.26999999999998,151.17,81506044.0,0.07215994893316728,150.5906860056233
2025-01-06 15:35:00+00:00,150.4,150.48,149.92,149.96,17777,150.246,5824,-0.44999999999998863,41.40726789143509,-0.15927242968470523,0.027416182243553744,-0.18668861192825897,68.14794520548018,78.45296803653024,-0.17972442255207444,-42.145593869715036,55.85208008115311,0.552999999999571,150.37359861367403,19.96405417614014,21.20893193264328,26.86170054127615,149.75261531862225,150.22950000000043,150.7063846813786,0.6348748832661751,0.2174369291737637,150.36197360059245,0.43386940927358014,149.37,150.10000000000002,150.83,81488267.0,0.07263387508100014,150.5856453787746
2025-01-06 15:40:00+00:00,149.96,150.29,149.74,149.78,17589,150.001,6240,-0.18000000000000682,38.92386284209452,-0.18719797905700375,-0.0004074937029958092,-0.18679048535400794,46.575342465754126,66.51141552511477,-0.4519473614249647,-99.61182068619253,53.85325582493572,0.5854999999995698,150.31706541237173,19.770388295507004,19.32454697712713,27.382848707430078,149.6954929726209,150.19350000000043,150.69150702737994,0.6631539013066658,0.08484521576307948,150.33339516845913,0.44216445146832317,149.37,150.10000000000002,150.83,81470678.0,0.025329420387837445,150.5788409937819
2025-01-06 15:45:00+00:00,149.79,149.84,148.28,148.31,44287,149.068,15053,-1.4699999999999989,25.482515706815846,-0.32420861769276144,-0.10993450587100279,-0.21427411182175865,23.223207091056626,45.98216492076359,-1.4551495016611238,-353.8247690789903,42.23842200669908,-0.6630000000004372,150.12591632547918,21.672525030927627,15.199516247776705,41.515416793381625,149.14288814423207,150.10400000000044,151.0651118557688,1.2805945954383129,-0.4332940745831378,150.0985795021496,0.5220098477920145,148.28,149.555,150.83,81426391.0,-0.04046374861147325,150.53334575397412
2025-01-06 15:50:00+00:00,148.31,149.7,148.26,149.63,40701,149.348,15413,1.3199999999999932,44.13729467057383,-0.3225593047413611,-0.08662815433568194,-0.23593115040567914,27.522018455056315,32.44018933728896,-0.4987365341135752,-198.29345204971534,48.57168011498738,0.9264999999995496,150.07868619924307,23.4585870470747,12.538810829609671,34.491188622743,149.09942574069402,150.08250000000044,151.06557425930686,1.3100451542403908,0.2698546189584449,150.09324248169074,0.5875805729497277,148.26,149.54500000000002,150.83,81467092.0,0.012500442718311173,150.5024792925012
2025-01-06 15:55:00+00:00,149.62,149.64,148.9,149.51,59138,149.244,27152,-0.12000000000000455,43.08141630051649,-0.3271638680444937,-0.07298617411105168,-0.25417769393344203,34.37399862668895,28.37307472426724,-0.16026711185309628,-142.7999599719712,56.09683391094594,1.0644999999995548,150.02452560883896,25.117073204925553,11.431373046257125,31.44489930610657,149.06586125930852,150.07050000000044,151.07513874069235,1.3388890430723075,0.22104400452723105,150.07951697832283,0.5984676748818886,148.26,149.54500000000002,150.83,81407954.0,0.131754843325199,150.46506634264767
2025-01-07 09:30:00+00:00,153.02,153.13,150.41,150.47,128090,152.056,32996,0.960000000000008,52.80783117670319,-0.2504618721362135,0.0029726574377827997,-0.2534345295739963,49.10846736284875,37.00149481486462,0.3601680784365957,221.10172314587587,70.14863811236647,2.350499999999556,150.06695174133048,25.345710129339967,38.41525699140105,21.459834486379258,149.06431886255623,150.07400000000044,151.08368113744464,1.345577698261126,0.6961015142869516,150.0828177750348,0.8142914123903254,148.26,150.695,153.13,81536044.0,-0.16817076516629031,151.33666666666667
2025-01-07 09:35:00+00:00,150.47,150.89,148.72,148.85,88721,149.944,29830,-1.6200000000000045,40.29449994413755,-0.316744218679446,-0.05064775128435978,-0.26609646739508624,35.377666275165716,39.620044088234415,-0.8525944181709155,-98.32702676479613,60.03390050181475,1.1234999999995523,149.9510515754895,23.628602382657146,31.880097790600413,31.057999311547817,148.86666476997053,150.00150000000042,151.1363352300303,1.5130985090547622,-0.007342374262602539,150.04064910691523,0.9111277400767299,148.26,150.695,153.13,81447323.0,-0.27492563523989805,150.57963012331786
2025-01-07 09:40:00+00:00,148.85,150.47,148.8,150.44,68228,149.639,23255,1.5900000000000034,52.25323742783855,-0.23822760450471492,0.02229509031229704,-0.26052269481701196,34.08624229979589,39.524125312603395,0.13312034078807322,-26.0605064123648,67.49028516136552,3.1814999999995734,149.99761809210955,22.034145189308813,27.940689706050758,27.220177533788938,148.86469409713132,150.0090000000004,151.1533059028695,1.5256496648455617,0.6883237685477933,150.04255663242498,0.9653329014998198,148.26,150.695,153.13,81515551.0,-0.15972320724691158,150.4177491968935
2025-01-07 09:45:00+00:00,150.43,150.5,149.16,149.22,45764,149.811,15565,-1.2199999999999989,44.83302373415815,-0.2713188315244679,-0.008636909365964729,-0.26268192215850317,25.530458590008084,31.66478905498984,-0.6326163681161234,-64.00632161201081,61.43566634744735,2.411499999999563,149.92355922619436,20.583997392317414,25.461050309410933,24.59405777969356,148.76939487456073,149.9585000000004,151.1476051254401,1.5859122696475065,0.18947236699221712,150.02363265448204,0.9920948371069758,148.26,150.695,153.13,81469787.0,-0.21308394483731727,150.30830913464106
2025-01-07 09:50:00+00:00,149.25,149.89,148.3,148.42,56035,149.169,18549,-0.8000000000000114,40.746890514989296,-0.3579707178616047,-0.07623103656248126,-0.28173968129912347,22.587268993841036,27.40132329454828,-1.382059800664459,-155.92652426254114,55.10018477450574,2.0264999999995723,149.78036310941394,19.844214671583863,22.666654007466327,27.83107678194127,148.5165555984138,149.8565000000004,151.19644440158703,1.7883033456494943,-0.03602970328450558,149.9671531358562,1.03480234874219,148.26,150.695,153.13,81413752.0,-0.2776225936136622,150.09996442093762
2025-01-07 09:55:00+00:00,148.44,148.78,145.59,146.26,104166,146.963,34146,-2.1599999999999966,32.21071550141939,-0.5940886263267373,-0.2498791560220911,-0.3442094703046462,10.627962752158444,19.581896778669133,-2.836643858367105,-311.2304250559162,48.28580734352987,0.24449999999959005,149.4450904323269,20.98587143192942,18.32193848423644,38.78013044914387,147.61476627378295,149.64450000000042,151.6742337262179,2.7127408307254415,-0.3337300494847773,149.71795943006023,1.1887450381177478,145.59,149.36,153.13,81309586.0,-0.3219169226096493,149.41614507553234
2025-01-07 10:00:00+00:00,146.23,146.48,144.65,145.63,78136,145.684,24985,-0.6299999999999955,30.22203925958348,-0.8225674591546976,-0.38268639108004116,-0.4398810680746565,7.909322120902952,13.708184622300756,-3.177980187487539,-307.2901463996696,42.59634065450119,-0.10450000000042792,149.081748486391,22.487251865606016,16.382008054767418,40.112737507055385,146.75950231363103,149.40700000000044,152.05449768636984,3.5440075583732993,-0.21331507095289617,149.4095121478267,1.2345489639664788,144.65,148.89,153.13,81231450.0,-0.2884621650128738,148.8904042649143
2025-01-07 10:05:00+00:00,145.63,146.49,145.24,145.5,54669,145.989,18575,-0.12999999999999545,29.813007538537107,-1.0025714739440446,-0.4501523246955105,-0.5524191492485341,10.155376774603576,9.564220549221602,-2.9741264337156625,-219.86425478332598,45.326125420588156,0.15349999999961028,148.7406295829252,23.870216091383487,15.256084224238744,37.21427365642727,146.05475176179363,149.19450000000043,152.33424823820724,4.208932954239998,-0.088343351075572,149.21177012239264,1.2356526093974447,144.65,148.89,153.13,81176781.0,-0.29606342270098723,148.6146031450866
2025-01-07 10:10:00+00:00,145.5,146.28,145.12,145.5,53595,145.664,18054,0.0,29.813007538537107,-1.1321749445175442,-0.46380463621520807,-0.6683703083023361,10.534591194969623,9.533096696825327,-2.857524369074649,-176.2274686437692,41.22480780204251,0.5259999999995841,148.4319981940752,25.212703918554595,14.228588406314204,35.40461902544167,145.46822554230468,148.97300000000044,152.4777744576962,4.705247874038584,0.0045330246038443565,148.79782195377663,1.2302488515833414,144.65,148.89,153.13,81176781.0,-0.32308256778963756,148.3787303785235
2025-01-07 10:15:00+00:00,145.48,145.87,144.44,144.74,59593,145.028,18883,-0.7599999999999909,27.30718789478972,-1.281440627223077,-0.49045625513659263,-0.7909843720864843,7.833137923299094,9.507701964290709,-2.4071202211583764,-165.36878486712544,39.37730102584829,0.23349999999959437,148.080379318449,26.782443759758625,13.060786827640554,36.40164367231381,144.7908473193616,148.70350000000045,152.6161526806393,5.262354525130654,-0.006497806413178999,148.2849211219581,1.2445167907559604,144.44,148.785,153.13,81117188.0,-0.3442262701952088,148.10687654088144
2025-01-07 10:20:00+00:00,144.73,145.55,144.67,145.08,45878,145.088,16915,0.3400000000000034,30.136271532400688,-1.3566608558131747,-0.4525411869813524,-0.9041196688318224,6.946871991953228,8.438200370073925,-3.040834057341435,-132.22023079583178,43.07273530937063,0.9279999999995994,147.79462890716815,28.240059326590938,12.387026219147746,34.52380936459108,144.29864830270867,148.44550000000044,152.5923516972922,5.587035911889217,0.09421022914825103,147.73191333220646,1.2184798771305363,144.44,148.785,153.13,81163066.0,-0.3384581063813486,147.93066771834586
2025-01-07 10:25:00+00:00,145.09,145.45,143.53,143.65,63386,144.389,20893,-1.4300000000000068,25.620042424782092,-1.514207634841739,-0.4880703728079334,-1.0261372620338056,4.02234369006647,6.267451201772874,-3.919470269547176,-136.66805613449915,42.287224742122724,-0.11050000000039972,147.3999023445807,30.095300895186213,11.047906225288205,37.21038850492169,143.56144570026555,148.11950000000044,152.67755429973533,6.154563443347943,0.009714046159959628,147.04533764909675,1.268588457335497,143.53,148.32999999999998,153.13,81099680.0,-0.37979512391312065,147.65198508497969
2025-01-07 10:30:00+00:00,143.65,143.85,142.18,142.64,74242,142.824,23379,-1.0100000000000193,22.998504952067112,-1.7009555940824441,-0.5398546656389107,-1.1611009284435334,4.271900117878385,5.080371933299304,-5.203695088722016,-150.024291819109,36.75329565251184,-0.7980000000004281,146.9465783117635,32.292332585651465,10.03202917382332,41.22206428415831,142.72353178109938,147.72650000000044,152.7294682189015,6.773284710462978,-0.00834822223973112,145.3607582329618,1.2972607103829608,142.18,147.655,153.13,81025438.0,-0.3994174896531511,147.2679132278765
2025-01-07 10:35:00+00:00,142.64,142.93,141.03,141.17,78118,141.896,24795,-1.4699999999999989,19.81976266508319,-1.9451489456917557,-0.6272384137985778,-1.3179105318931779,2.2026460118002484,3.498963273248311,-5.159556600604642,-156.18420342277008,30.168901265852497,-1.9755000000004372,146.39642799635743,34.660765798690555,9.016229768280546,43.176728376913765,141.6746652066568,147.25850000000042,152.84233479334404,7.583718146448044,-0.0451898404353247,143.75105815926946,1.3403135167841782,141.03,147.07999999999998,153.13,80947320.0,-0.4444694661065172,146.83314061090243
2025-01-07 10:40:00+00:00,141.19,141.72,140.44,141.41,75641,141.101,25632,0.2400000000000091,21.722039872693585,-2.0951562844661,-0.6217966020583376,-1.4733596824077622,4.880078228706133,3.784874786128199,-6.002392980590265,-147.8022441575971,18.01850219447608,-1.5680000000004384,145.92153009194243,37.01037608113023,8.399210554004544,43.3763526584771,140.87353487800232,146.80850000000044,152.74346512199855,8.08531538977389,0.04519530536154761,142.96034132825713,1.3360054084424513,140.44,146.785,153.13,81022961.0,-0.38375625644577527,146.43579545771888
2025-01-07 10:45:00+00:00,141.39,141.75,140.45,141.66,58186,141.178,21741,0.25,23.751366628375006,-2.1688639569022143,-0.5564034195955618,-1.6124605373066525,7.522186008208778,4.86830341623833,-5.066344993968642,-128.45489055811328,24.888663514203323,-1.1420000000004222,145.515670083186,39.15236205338401,7.975011716695198,40.35572666337551,140.2412702416625,146.39350000000042,152.54572975833833,8.40505863762789,0.11530207860123678,142.62610180313627,1.3334335935537056,140.44,146.785,153.13,81081147.0,-0.32126481443945815,146.17122948397338
2025-01-07 10:50:00+00:00,141.64,142.37,140.99,142.22,63359,141.854,25893,0.5600000000000023,28.23915848581614,-2.157223370270657,-0.43581026637120357,-1.7214131038994533,13.034456736456413,8.478906991123718,-4.177334591025462,-103.70015088381922,24.181453808196512,-0.4100000000004229,145.2017967419302,40.319425460350764,10.699856692543628,37.37993270915701,139.81321501788506,146.0155000000004,152.21778498211575,8.495378890755196,0.19402405638043474,142.56234327347525,1.3367597654427263,140.44,146.785,153.13,81144506.0,-0.2620676792806711,145.94280199619726
2025-01-07 10:55:00+00:00,142.24,142.83,142.05,142.69,59951,142.484,21539,0.46999999999999886,31.86386343788334,-2.086026632935159,-0.29169082322856443,-1.7943358097065945,17.87686578939179,12.81116951135227,-2.440858744701213,-80.57642299913304,30.2816453641002,0.23749999999958504,144.9625780046035,40.823563353957596,12.773563430502893,35.77421924429461,139.46462448294534,145.73450000000042,152.0043755170555,8.604517828043553,0.257212085653145,142.57571394893446,1.296991210768246,140.44,146.785,153.13,81204457.0,-0.1992770341409029,145.7795535312802
2025-01-07 11:00:00+00:00,142.71,142.86,141.54,141.87,49121,142.1,18682,-0.8199999999999932,29.101962527232427,-2.0718864355021083,-0.222040500636411,-1.8498459348656973,19.54988125375989,16.82040125986931,-2.5818856004943935,-83.72348878430402,30.5942215852195,-0.42950000000041655,144.66804676606984,41.51214436233657,11.846155163963951,35.98202158415657,139.12869886138185,145.3465000000004,151.56430113861893,8.555831944516756,0.22043975655574058,142.48328302446632,1.2986346957133728,140.44,146.785,153.13,81155336.0,-0.24299096564312445,145.6406635966502
2025-01-07 11:05:00+00:00,141.9,142.22,141.31,142.06,41447,141.693,16193,0.18999999999999773,30.602943351959105,-2.022039996652836,-0.13775524942971118,-1.884284747223125,22.577555429093568,20.00143415741503,-2.3642611683848735,-81.50769122344474,32.94565234791161,-0.06150000000042155,144.41966135977748,42.24953768263469,11.240273357756157,35.43438769469888,138.90775767057013,144.97400000000042,151.0402423294307,8.36873139932714,0.259818365162962,142.44454118882288,1.270875074590989,140.44,146.785,153.13,81196783.0,-0.25471643643381436,145.5243774910386
2025-01-07 11:10:00+00:00,142.06,142.31,141.1,141.12,37023,141.644,14867,-0.9399999999999977,27.50090699366857,-2.0349290830626217,-0.12051546867159724,-1.9144136143910244,18.387603966414854,20.17168021642272,-3.010309278350509,-82.53029207476058,34.682156661239524,-0.9025000000004297,144.10540789694153,43.02546548249631,10.473230191667996,34.200664539316676,138.7746127890232,144.50650000000041,150.23838721097763,7.933051054419288,0.20459118651926061,142.24552851919518,1.2665268549773476,140.44,145.665,150.89,81159760.0,-0.20417419001457873,145.41693945634833
2025-01-07 11:15:00+00:00,141.14,141.92,141.0,141.76,37459,141.449,15763,0.6399999999999864,32.516454850769264,-1.9707831640610323,-0.04509563973600628,-1.925687524325026,20.20642288388355,20.390527426463937,-2.0588641702362964,-74.53029306944447,33.15199066854328,-0.2240000000004443,143.88203571628043,43.790891201351954,9.918990594144882,32.965991104157844,138.66681048646586,144.1520000000004,149.63718951353496,7.610285689459091,0.28195830845058045,142.21820810070457,1.241774936764679,140.44,145.47,150.5,81197219.0,-0.12771699005348783,145.3152528842743
2025-01-07 11:20:00+00:00,141.77,142.64,141.56,142.61,37403,142.011,15502,0.8500000000000227,38.592625591648336,-1.8302610547114853,0.07634117569083254,-1.9066022304023178,24.601858911665204,21.065295253987816,-1.702508960573479,-48.89720387410401,38.6741989821686,0.6009999999996012,143.76088945758704,43.46713507785754,13.477443024014816,30.898806696504863,139.0656113964865,143.7605000000004,148.4553886035143,6.531541840093613,0.37747313119002474,142.21998398697804,1.2302195841386294,140.44,145.47,150.5,81234622.0,-0.15702941421091812,145.23714238200097
2025-01-07 11:25:00+00:00,142.61,142.88,142.3,142.77,45513,142.613,18286,0.1599999999999966,39.69336101969927,-1.6865441763925162,0.17604644320784124,-1.8625906196003574,36.05425873268272,26.954180176077102,-0.6126000696136447,-30.82252306387134,45.385569868275944,0.775499999999596,143.66651903305495,42.84112947409604,14.453924351023174,29.817441516925328,139.45541993182994,143.43800000000041,147.4205800681709,5.553033461384663,0.4161347683453768,142.25510323119025,1.1837753281287262,140.44,145.165,149.89,81280135.0,-0.09745526962984284,145.15883771223974
2025-01-07 11:30:00+00:00,142.76,142.84,141.9,142.57,38008,142.529,16023,-0.20000000000001705,38.75812784568943,-1.5706800218532067,0.2335284781977207,-1.8042085000509274,42.691668843967044,34.449262162771596,-0.04907459338193698,-32.29512471895051,39.73799418429387,0.5869999999995628,143.56208864895447,42.51848800056729,13.621869544447316,30.550587873759863,139.8735985651514,143.14550000000042,146.41740143484944,4.57143456811287,0.4120541967018348,142.26795419628462,1.16636280469096,140.44,144.61,148.78,81242127.0,-0.043776163436449404,145.091728592691
2025-01-07 11:35:00+00:00,142.58,142.93,142.0,142.91,28396,142.51,10872,0.3400000000000034,41.290592158305984,-1.434881268047718,0.2954617856025674,-1.7303430536502855,53.51528551324395,44.08707102996451,1.232556492172554,-18.644589079241005,45.64596394804729,0.9394999999995832,143.49998496810167,42.08788761079253,13.393919298431996,28.78506576371193,140.0345014015035,142.97800000000043,145.92149859849738,4.117414705055233,0.48844911969124744,142.29629640924227,1.1494797472130347,140.44,143.465,146.49,81270523.0,0.03431263449538049,145.04690644329634
2025-01-07 11:40:00+00:00,142.91,143.11,141.84,142.11,35289,142.588,12603,-0.799999999999983,37.374392942540204,-1.3759519735500305,0.28351286408020404,-1.6594648376302346,59.1652680448642,51.79074080069168,0.49501449685314114,-27.041990015558007,48.268557565408244,0.17549999999960164,143.36760544733008,41.417352112175536,13.454963401374831,26.530301081909215,140.10304761076233,142.80200000000042,145.5009523892385,3.779992422008206,0.3718021105596908,142.29519874732782,1.1580883366978187,140.44,143.465,146.49,81235234.0,0.010800890333369274,144.98769846089832
2025-01-07 11:45:00+00:00,142.09,142.62,141.95,142.06,20227,142.319,8296,-0.05000000000001137,37.13731623816695,-1.3180905379914236,0.27309943971104866,-1.5911899777024723,65.21833045936098,59.29962800582299,0.2823662289990203,-30.452332211466917,52.711736782065586,0.12549999999959027,143.24307159520342,40.7947120063169,12.881688970968467,25.39992690046129,140.21747435260107,142.63000000000042,145.04252564739977,3.3829147407969455,0.3818665408562874,142.29055327791457,1.123224884076547,140.44,143.36,146.28,81215007.0,0.029480015895363695,144.95313707675234
2025-01-07 11:50:00+00:00,142.07,142.16,141.8,141.95,19196,141.974,8263,-0.11000000000001364,36.587453510738435,-1.2665114584171135,0.25974281542828703,-1.5262542738454006,59.870650408794496,61.4180829710065,-0.18984671635494665,-42.6728652805874,57.884579488898794,0.034999999999570264,143.11992191946976,40.34217089806535,12.571741654921864,25.791322185871863,140.4179595114918,142.4525000000004,144.48704048850902,2.8564475716587707,0.3765077414682531,142.28859806388834,1.0687088209282212,140.44,143.155,145.87,81195811.0,0.046324317964136844,144.91832256632864
2025-01-07 11:55:00+00:00,141.96,142.18,141.55,141.68,19508,141.8,7542,-0.2699999999999818,35.209424211674595,-1.2332057811618427,0.23443879414684643,-1.467644575308689,49.87076818610103,58.319916351418776,-0.7078281589459556,-52.779238997018425,51.187004460440676,-0.2815000000004204,142.9827864985679,40.13170349829093,12.026394263077965,26.393906890464358,140.53356143952414,142.29950000000042,144.0654385604767,2.4820024813527537,0.3245975217186121,142.2802673723999,1.0373724765762051,140.44,142.995,145.55,81176303.0,0.0732707222667753,144.8818114460838
2025-01-07 12:00:00+00:00,141.68,142.02,141.39,141.52,20300,141.609,7733,-0.1599999999999966,34.382985310848326,-1.2058214952078572,0.2094584640806656,-1.4152799592885228,37.86089900598867,49.200772533628005,-0.24670472968210122,-65.60860763458084,42.755285693606154,-0.46700000000041086,142.84347349870427,40.07022159071488,11.489647799012236,26.34940643967359,140.86966494722805,142.12150000000042,143.3733350527728,1.7616406423692046,0.25975269318897054,142.26706148347364,1.0082744425350494,140.44,142.945,145.45,81156003.0,0.0655968861311458,144.84278780097287
2025-01-07 12:05:00+00:00,141.53,141.73,141.34,141.67,17588,141.525,7698,0.14999999999997726,35.901966835800486,-1.1586592028483835,0.20529660515211146,-1.363955808000495,29.64842469224213,39.12669729477722,-0.2745318879346814,-69.57768221413207,33.36639285457119,-0.3135000000004311,142.7317141178753,40.05642445729889,11.157664828181556,25.958501307130827,140.97302632269125,142.02250000000043,143.07197367730961,1.4778977659302954,0.33205867492348806,142.2630415043175,0.9641119823539734,140.44,142.14499999999998,143.85,81173591.0,0.148126473891702,144.8090757235385
2025-01-07 12:10:00+00:00,141.66,141.94,141.37,141.87,17964,141.705,6991,0.20000000000001705,37.964034856434075,-1.092550179457362,0.21712450283450635,-1.3096746822918683,32.54344391785247,33.35092253869437,0.5314625850340038,-39.593365436061866,40.18876366488935,-0.11050000000039972,142.64964610664907,39.61206561686705,12.274937348060117,24.829307146132408,140.97214230281918,141.98400000000044,142.9958576971817,1.425312284738073,0.4436679681747731,142.23903610838065,0.9359611264715463,140.44,141.775,143.11,81191555.0,0.21719046530372968,144.77688621284346
2025-01-07 12:15:00+00:00,141.83,141.88,141.48,141.67,17339,141.665,6140,-0.20000000000001705,36.69280557829314,-1.0442590622198793,0.2123324960575912,-1.2565915582774705,34.913112164297594,32.368326924797344,-0.06348758465011262,-48.26063789297585,42.664133785199,-0.3440000000004204,142.5563464774444,39.19944669360892,11.88424890312671,24.03903644065875,141.0558179610545,142.0090000000004,142.96218203894634,1.3424248307444215,0.3221745762355597,142.1764660838346,0.8976781888664362,140.44,141.775,143.11,81174216.0,0.32402172800798995,144.74594894656562
2025-01-07 12:20:00+00:00,141.69,141.89,141.12,141.12,16812,141.494,6354,-0.549999999999983,33.38236357825139,-1.038398397008507,0.17455452901517088,-1.2129529260236778,26.224328593997765,31.22696155871589,-1.0448075170044202,-107.24136319012408,44.98064388574949,-0.9100000000003945,142.41955157483065,39.190050020838925,11.14863743423439,25.445001070731024,140.9974949852718,141.99450000000041,142.99150501472903,1.4042868065011131,0.06143650880309298,142.02945067815887,0.888558318233118,140.45,141.78,143.11,81157404.0,0.26998098277020577,144.71366101006393
2025-01-07 12:25:00+00:00,141.12,141.52,141.12,141.43,15766,141.286,5634,0.3100000000000023,36.841144107901435,-0.997243763045077,0.17256733038288052,-1.1698110934279575,17.672882580359303,26.2701077795515,-0.9385725292428426,-112.63088387887439,37.08420096106109,-0.6455000000003963,142.32530856770393,39.18132453898108,10.77550057093827,24.593375215813168,140.96572717555554,141.98300000000043,143.00027282444532,1.432950176351936,0.22819484276394172,141.94161164341827,0.8536612955021815,140.99,142.05,143.11,81173170.0,0.22292587481613618,144.68376108095305
2025-01-07 12:30:00+00:00,141.43,142.13,141.31,141.97,18012,141.789,6215,0.539999999999992,42.446724441723546,-0.9105585795917364,0.20740201106897693,-1.1179605906607133,21.326220359301512,21.741143844552806,-0.4208459002595144,-27.62819011941089,33.370100169875165,-0.15850000000040154,142.29146965649403,37.83711215713049,15.152565026589008,22.901207915213295,140.95905598307488,141.9705000000004,142.98194401692595,1.4248650486200083,0.49975282863309906,141.94188264918375,0.8512569172520251,141.0,142.055,143.11,81191182.0,0.17482136768442433,144.65474624780055
2025-01-07 12:35:00+00:00,141.96,142.1,141.75,141.97,14571,141.933,4747,0.0,42.44672444172355,-0.8322661016201494,0.22855559123245106,-1.0608216928526004,33.66834170854355,24.222481549401397,-0.6577566300468796,3.774232286849828,26.425921017478586,-0.20250000000041268,142.2608534987327,36.58891494541208,14.68802054083586,22.199106994647664,140.97831016561332,141.9345000000004,142.8906898343875,1.3473677427082023,0.5185632594715578,141.9420919643881,0.8154528517340228,141.0,142.055,143.11,81191182.0,0.12591324585764677,144.63280329135927
2025-01-07 12:40:00+00:00,141.95,142.05,141.65,141.87,11669,141.851,4205,-0.09999999999999432,41.6527516314254,-0.7694185350997031,0.23312252620231777,-1.002541061302021,41.038525963149844,32.011029343664916,-0.16888325944691696,-11.239901650856043,28.99282264429674,-0.34300000000041564,142.22362935599625,35.57171729520139,14.153953771711517,22.300949436511885,140.97831016561332,141.9345000000004,142.8906898343875,1.3473677427082023,0.46627238772008517,141.94158400580082,0.7857776480387358,141.0,142.055,143.11,81179513.0,0.18566535656415314,144.61494874342907
2025-01-07 12:45:00+00:00,141.88,141.9,141.32,141.67,15509,141.542,5176,-0.20000000000001705,40.039633328030206,-0.7273651022406682,0.22014076724908216,-0.9475058694897504,36.013400335008974,36.90675600223407,-0.2745318879346814,-54.93005800067833,19.458471355119165,-0.5800000000004104,142.1709027506633,35.07868291274758,13.393489670351064,24.159703112623585,140.95394849285307,141.91500000000042,142.87605150714776,1.3544044070709127,0.37253544779943404,141.940364330939,0.7710792446073985,141.0,142.055,143.11,81164004.0,0.14668778201170968,144.5896500240271
2025-01-07 12:50:00+00:00,141.67,142.08,141.58,142.05,11676,141.8,4156,0.3800000000000239,44.442199108073474,-0.6558148046760266,0.23335285185097898,-0.8891676565270056,42.44221105527729,39.831379117811984,0.07044734061290026,-3.154800315474688,26.365502630764038,-0.21700000000041086,142.15938820298106,34.201449772475186,14.467532120972072,23.011867981992005,141.07143764298183,141.96150000000043,142.85156235701902,1.2539489326593338,0.5497156178450402,141.9441516626131,0.7517164414211558,141.0,142.055,143.11,81175680.0,0.25535546216404975,144.5726179773532
2025-01-07 12:55:00+00:00,142.04,142.3,141.92,142.27,13540,142.073,4866,0.21999999999999886,46.87423798846383,-0.5747333486960144,0.25154744626479286,-0.8262807949608073,62.365272691140255,46.94029469380879,0.41643139469227375,46.55271888071736,33.05590145614275,-0.011500000000410182,142.16992265984,32.88987118231553,16.093007674538732,22.150536264078504,141.0922799323927,141.98700000000042,142.88172006760814,1.2602844874639494,0.6581500238148603,141.95696849690785,0.7251652670339321,141.12,142.115,143.11,81189220.0,0.23942165346186256,144.55503303875707
2025-01-07 13:00:00+00:00,142.26,142.55,142.09,142.54,14290,142.281,5369,0.2699999999999818,49.77979698016139,-0.4831198621168653,0.27452874627515356,-0.7576486083920189,86.25277547311528,63.686753073177556,0.7207461842849039,92.75301077541296,40.16554615772727,0.23999999999958277,142.20516812080763,31.13542375452833,17.87281471602712,21.11998162935164,141.09805604390556,141.98350000000042,142.86894395609528,1.2472490903448048,0.8142491380560927,141.98272002999587,0.7062248908172233,141.12,142.115,143.11,81203510.0,0.2002104036304783,144.53850851046832
2025-01-07 13:05:00+00:00,142.55,142.73,142.43,142.71,16507,142.574,5673,0.17000000000001592,51.57559966633959,-0.3922760209267153,0.29229806997224284,-0.6845740908989582,98.50536346483393,82.37447054302977,0.7341003741088592,142.35152544773158,48.18557075832678,0.3459999999995773,142.25324734739738,29.13586288421405,19.205823623621153,20.45169288776174,141.10538915022406,141.9805000000004,142.85561084977675,1.2327197745836165,0.9168043398079465,142.04518596178863,0.6772088271874204,141.12,142.115,143.11,81220017.0,0.17892107555796505,144.5217451892324
2025-01-07 13:10:00+00:00,142.68,143.25,142.64,143.24,22754,142.944,7564,0.5300000000000011,56.76617442497716,-0.27435248699225667,0.3281772831253612,-0.6025297701176179,99.19632656926105,94.65148850240337,0.9656727990413838,200.94786729859058,57.846471203552305,0.8334999999995603,142.3472237905024,27.785368768351567,23.485159533484584,19.12644212456215,141.0094622956818,142.0140000000004,143.01853770431902,1.414702359371055,1.1102309523718745,142.38568937527737,0.6724081966740342,141.12,142.185,143.25,81242771.0,0.20226070178652858,144.5041202336387
2025-01-07 13:15:00+00:00,143.24,143.25,142.78,143.23,21477,143.044,7334,-0.010000000000019327,56.642805786781224,-0.17963345058214486,0.33831705562837844,-0.5179505062105233,99.11643775697816,98.93937593035766,1.1011505611632666,188.21000029054548,66.29542475165293,0.8199999999995384,142.43129771521646,26.531338517907834,22.286846904030927,18.150529777801243,140.96077598258952,142.0300000000004,143.09922401741127,1.5056312291922433,1.061154622632491,142.60736344408645,0.6579504683401745,141.12,142.185,143.25,81221294.0,0.18524359967305237,144.4883478367343
2025-01-07 13:20:00+00:00,143.22,143.29,142.89,143.02,19417,143.072,6359,-0.20999999999997954,53.989260519980455,-0.1201284112228791,0.31825767599011534,-0.43838608721299444,95.38305099413827,97.89860510679244,1.3463718820861725,159.203980099507,58.017254377530215,0.6139999999995496,142.48736459948157,25.440190473019243,21.73791991921362,17.33963698638095,140.92237424822923,142.0755000000004,143.22862575177157,1.6232577070236143,0.9095390283968943,142.66295072626144,0.6395254348873053,141.12,142.20499999999998,143.29,81201877.0,0.2329838335449677,144.47418819013112
2025-01-07 13:25:00+00:00,143.03,143.45,142.93,143.12,16376,143.218,5580,0.09999999999999432,55.068694702687736,-0.0641614611696184,0.29937970083470083,-0.36354116200431924,90.81851547391157,95.10600140834264,1.194937424874487,146.12399153626723,65.43090069638843,0.7269999999995491,142.54761559000713,24.72450946227317,22.269544514046633,16.31894601022898,140.88889885471536,142.1285000000004,143.36810114528544,1.7443386024407947,0.8999270264354334,142.72919685278586,0.6309879038239251,141.12,142.285,143.45,81218253.0,0.2625884609552404,144.46329658369427
2025-01-07 13:30:00+00:00,143.11,143.17,142.68,142.83,14977,142.845,4833,-0.28999999999999204,51.30931774811962,-0.04271542951912011,0.25666058598815933,-0.29937601550727944,82.26169049926682,89.48775232243885,0.6057617806578985,94.40632148056537,65.91094536076595,0.43849999999955,142.57450934333977,23.456472681075088,21.014250115416772,18.275005373611968,140.89934839889565,142.1725000000004,143.44565160110517,1.7909955879016741,0.758217481495945,142.73872224550857,0.6209173392650719,141.12,142.285,143.45,81203276.0,0.2581242288924683,144.451426507183
2025-01-07 13:35:00+00:00,142.81,142.86,142.3,142.49,14722,142.53,5061,-0.3400000000000034,47.237713466897326,-0.05254870467021533,0.19746184866965127,-0.2500105533398666,71.45588490901743,81.51203029406524,0.36627456504896294,46.15195777587291,66.17760769901273,0.12999999999956913,142.56646083445028,22.10058297922098,19.65094129321676,21.49166859421577,140.95363349282871,142.21300000000042,143.47236650717213,1.7710989954106893,0.6099759277470692,142.72184985178924,0.6165661007461383,141.12,142.285,143.45,81188554.0,0.2821544357231945,144.43739934509713
2025-01-07 13:40:00+00:00,142.49,142.52,142.14,142.26,11552,142.304,4317,-0.2300000000000182,44.656142154258546,-0.07800157033366872,0.1376071864049583,-0.21560875673862703,57.554066751622706,70.42388071996895,0.27489955593147375,12.597727344665863,59.92665452580411,-0.050000000000466116,142.53727408831216,21.15727747463964,18.76147874421124,22.42470381584705,141.03142706438842,142.2500000000004,143.46857293561237,1.7132835650080425,0.5041031602242877,142.71543308119774,0.5996685221214157,141.12,142.285,143.45,81177002.0,0.313577516685892,144.4251361720954
2025-01-07 13:45:00+00:00,142.26,142.42,142.01,142.01,13353,142.232,4625,-0.25,41.971150215843714,-0.11699738735961773,0.07888909550320744,-0.19588648286282517,43.88866950404539,57.6328737215618,0.2399943530740467,-11.819623235648747,53.59486413206538,-0.24650000000045225,142.4870575084729,20.534582123311512,17.82405537739722,22.88851259612227,141.072008786911,142.26700000000042,143.46199121308985,1.6799274787398621,0.39246782855582407,142.7035572352178,0.5861207705413144,141.12,142.285,143.45,81163649.0,0.2375404461884365,144.41007845509
2025-01-07 13:50:00+00:00,142.01,142.23,141.91,142.16,13793,142.072,4691,0.15000000000000568,44.14129438362234,-0.13425055013084375,0.049308746185585145,-0.1835592963164289,38.654147104852576,46.69896112017352,0.07743752199929066,-21.224115183847047,53.074168017927256,-0.02500000000046043,142.45590917433262,20.151682902844872,17.105666634867365,23.225517744196893,141.09915867898783,142.28150000000042,143.463841321013,1.6619747767806536,0.44861889801146076,142.68878138303552,0.5671121440740772,141.12,142.285,143.45,81177442.0,0.2222514862867704,144.39441570909477
2025-01-07 13:55:00+00:00,142.15,142.16,141.93,142.04,7918,142.024,3205,-0.12000000000000455,42.763475021645256,-0.15581071412393044,0.022198865753998764,-0.1780095798779292,32.14330546559312,38.22870735816366,-0.16166444085191634,-32.662272106418506,54.952460667680434,-0.04950000000044952,142.41629877677713,19.796133626697276,16.588162507680934,22.522867473662334,141.14525327479336,142.3000000000004,143.45474672520746,1.6229750178595141,0.38742120054343565,142.64970104418626,0.5430327052116424,141.12,142.285,143.45,81169524.0,0.23083894171782168,144.38530024695228
2025-01-07 14:00:00+00:00,142.03,142.51,142.0,142.4,13622,142.322,5100,0.36000000000001364,48.00672245260928,-0.1422090111085481,0.028640455015504884,-0.170849466124053,31.951244005926288,34.24956552545729,-0.09821804405779622,-2.418474020908568,55.36743676159782,0.40949999999955367,142.41474651232215,18.54044650476629,20.094378175701944,21.005359584092965,141.34391372946024,142.36400000000043,143.38408627054062,1.4330677285552347,0.517645566379651,142.62569653057338,0.540673226267953,141.12,142.285,143.45,81183146.0,0.3147332550412781,144.37150521049182
2025-01-07 14:05:00+00:00,142.4,142.53,142.18,142.28,11732,142.385,4362,-0.12000000000000455,46.47830903292212,-0.13950444024339959,0.025076020704522722,-0.1645804609479223,26.814362108481067,30.302970526666783,-0.30131034966015546,-6.437768240342338,54.991866506311595,0.3659999999995591,142.40191351114862,17.32425066664908,19.412280118820696,20.00900194627889,141.4789812673944,142.40650000000045,143.3340187326065,1.3026353889830073,0.4318073071985182,142.58847553296934,0.5270537101059559,141.31,142.38,143.45,81171414.0,0.2729482299824794,144.3599211882081
2025-01-07 14:10:00+00:00,142.28,142.28,142.0,142.04,12836,142.121,4941,-0.2400000000000091,43.49567775945981,-0.15494097942035978,0.00771158522205001,-0.1626525646424098,21.42857142857292,26.731392514326714,-0.8377548170902083,-48.91015417331392,48.61721175078772,0.22899999999955867,142.3674455577059,16.634440147478298,18.65012806794515,21.74736482322974,141.48858804038736,142.41000000000045,143.33141195961355,1.294027048118942,0.2992211864952221,142.5277480760978,0.5094070165269592,141.32,142.385,143.45,81158578.0,0.20883842769828342,144.34601881511105
2025-01-07 14:15:00+00:00,142.04,142.05,141.75,141.89,14580,141.86,4957,-0.15000000000000568,41.69475385373566,-0.17723523684480824,-0.011666137761918771,-0.16556909908288947,13.567608861727498,20.60351413292712,-0.9355581931159707,-85.34720997236037,41.186820418958504,0.17399999999955185,142.3219745522101,16.557549751355406,17.8418641208317,24.41639303651763,141.47632478826478,142.40600000000046,143.33567521173615,1.3056685978620024,0.22248372685063159,142.42890146165482,0.4944493724893201,141.32,142.385,143.45,81143998.0,0.1926882117650685,144.32897272712808
2025-01-07 14:20:00+00:00,141.88,141.89,141.49,141.61,14410,141.634,4751,-0.2799999999999727,38.49099476433284,-0.2150186552047444,-0.039559644897483925,-0.17545901030726047,7.59976717960006,14.198649156633449,-0.985876101244576,-122.29904926534219,31.555023899301528,-0.018500000000415184,142.25416745199962,17.013051448616707,16.796622328021765,26.793929476315846,141.42714079736768,142.39300000000046,143.35885920263323,1.3566105112368838,0.09466141759269134,142.30276185334293,0.48770298874008133,141.32,142.385,143.45,81129588.0,0.16740678176569163,144.31076296057506
2025-01-07 14:25:00+00:00,141.61,141.72,141.4,141.64,13529,141.576,4545,0.029999999999972715,39.03153941429436,-0.23977753106848354,-0.051454816608978465,-0.18832271445950508,8.688353390137292,9.951909810488239,-1.0340972610397015,-134.57236276027936,21.689058377458377,0.09649999999956549,142.19567531371393,17.609623623723348,15.989594237001628,26.857883483423052,141.42107174438314,142.39150000000046,143.36192825561778,1.3630423945492787,0.11279981510718565,142.230713027067,0.475724203830075,141.4,142.425,143.45,81143117.0,0.18067093771686452,144.29340292396532
2025-01-07 14:30:00+00:00,141.64,141.66,141.34,141.42,13213,141.476,4798,-0.21999999999999886,36.49843428782547,-0.27399286080708407,-0.0685361170780632,-0.20545674372902087,7.207078415692544,7.831732995143253,-0.9871875656374929,-143.98308342944878,22.43169225748891,-0.05300000000045202,142.1218014743126,18.281620354501616,15.202948484642521,26.458997057143577,141.3096667198801,142.36000000000044,143.41033328012077,1.4756016860358583,0.05252298589797839,142.1435161495749,0.4646010464136406,141.34,142.39499999999998,143.45,81129904.0,0.12242522243274197,144.27595960555865
2025-01-07 14:35:00+00:00,141.43,141.53,141.17,141.27,12883,141.309,4403,-0.14999999999997726,34.83828346992966,-0.30964312928253435,-0.0833491084428108,-0.22629402083972355,6.8329287558288785,7.576120187219526,-0.8562004351182484,-148.48141146817377,13.87077265384142,-0.10350000000042314,142.04067752437808,19.235518615942087,14.347757725401777,27.626962489056307,141.1570906369999,142.31000000000046,143.46290936300102,1.6202787759125243,0.048967146344555616,142.05992476066177,0.4571295430983815,141.17,142.31,143.45,81117021.0,0.06442906106091889,144.25825924969425
2025-01-07 14:40:00+00:00,141.26,141.55,141.08,141.47,15952,141.24,5446,0.19999999999998863,38.833241275732675,-0.31809113872304806,-0.07343769430665961,-0.24465344441638845,10.233860517955511,8.091289229825598,-0.5553212427948817,-122.41002644589824,22.440488121222298,0.1649999999995373,141.98632728396112,20.291331335459727,13.296178376169737,27.0055889218568,141.05305037524502,142.25650000000044,143.45994962475586,1.6919432500524305,0.17323102528687664,142.01143477416625,0.45804886144849705,141.08,142.265,143.45,81132973.0,0.05342022543758918,144.23695349363916
2025-01-07 14:45:00+00:00,141.47,141.6,141.23,141.28,11965,141.417,4257,-0.18999999999999773,36.54125790330031,-0.33624167445310604,-0.07327058402937409,-0.26297109042373196,13.567738602609884,10.21150929213138,-0.5140483064572821,-108.91888008312131,29.37191095521271,0.0609999999995523,141.91905801882197,21.076354855886727,13.308892785505204,25.425724220263437,140.92904617947084,142.18500000000046,143.44095382053007,1.7666474248754904,0.1397160527690284,141.94542552086838,0.45175965705931903,141.08,142.265,143.45,81121008.0,-0.024895482331394287,144.221196095887
2025-01-07 14:50:00+00:00,141.28,141.53,141.26,141.33,10029,141.364,4106,0.05000000000001137,37.585247476406636,-0.34264176171225813,-0.06373653703082094,-0.2789052246814372,17.648198372724494,13.816599164429917,-0.5838491840179927,-100.2982084727659,35.19355302784656,0.18199999999959005,141.86295725512466,21.805305267711795,12.723922273299372,24.308178293638324,140.87931860891734,142.08950000000044,143.29968139108354,1.7034072061385157,0.18620406593730293,141.8153187338332,0.43877682441222554,141.08,142.265,143.45,81131037.0,-0.12245217641177827,144.208136441667
2025-01-07 14:55:00+00:00,141.34,141.45,141.15,141.25,12307,141.259,4815,-0.0800000000000125,36.549182400955,-0.35013309205245946,-0.056982293896817804,-0.29315079815564166,14.252873563219138,15.156270179517792,-0.5561813573641161,-101.52693748199731,35.41484756767289,0.19599999999957163,141.80458037368422,22.72514250260726,12.088160460963833,24.925680884191717,140.84763561639073,141.99050000000045,143.13336438361017,1.6097758422003103,0.17603330254216418,141.69849522451074,0.4288641940970654,141.08,142.265,143.45,81118730.0,-0.21486499973937842,144.1917695302601
2025-01-07 15:00:00+00:00,141.26,141.56,141.11,141.49,17205,141.3,6153,0.2400000000000091,41.7379181908611,-0.3328669481075792,-0.03177291996155007,-0.30109402814602915,19.08045977011591,16.9938439020198,-0.6390449438202217,-79.0507167811146,44.19179089302441,0.5244999999995912,141.77462033809525,23.092425927330016,13.011000521562442,23.064084235201236,140.8552951311514,141.91400000000044,142.9727048688495,1.4920372462886609,0.2997553366967242,141.68297822472593,0.4303738945187027,141.08,142.265,143.45,81135935.0,-0.14678959366227637,144.16999558612034
2025-01-07 15:05:00+00:00,141.49,141.58,141.0,141.06,19797,141.234,6910,-0.4300000000000068,36.04979457591273,-0.349847981220762,-0.0390031624597863,-0.3108448187609757,14.640522875817965,15.991285403050957,-0.85746415518696,-96.10189116171944,41.50468226489611,0.05049999999957322,141.70656125827665,23.6997647776973,11.788887059214968,22.679108929791063,140.84487578473426,141.81100000000043,142.7771242152666,1.3625518687071865,0.11133362142593489,141.61440171413537,0.4410614734816534,141.0,142.08499999999998,143.17,81116138.0,-0.18669705067078934,144.14382141254785
2025-01-07 15:10:00+00:00,141.07,141.21,140.78,140.93,25098,140.964,9348,-0.12999999999999545,34.51819276120222,-0.36953570823285986,-0.046952711577507356,-0.3225829966553525,13.589619755949693,15.770200800627807,-0.781470008448315,-123.88379328458359,32.555283850699276,-0.044500000000425644,141.6326030432027,24.75314562336198,10.966468724714995,24.666192358642654,140.79683951382773,141.71600000000043,142.63516048617313,1.2971866072605736,0.07243592831472795,141.5517433545176,0.44027136823296437,140.78,141.82,142.86,81091040.0,-0.18630773470462783,144.1086337712355
2025-01-07 15:15:00+00:00,140.94,141.12,140.67,140.74,19096,140.873,7040,-0.18999999999999773,32.3546068865743,-0.39590602759295734,-0.05865842475008387,-0.3372476028428735,5.613607761947134,11.281250131238215,-0.8104869969694728,-134.9863405028397,25.904553349114185,-0.2995000000004211,141.54759322956434,25.95628720016779,10.167102285239192,24.65002873796569,140.68779228804183,141.62850000000043,142.56920771195902,1.3284158371494326,0.027749167618428702,141.45071904836578,0.4409662705020395,140.67,141.6,142.53,81071944.0,-0.21301479674011695,144.08129125220785
2025-01-07 15:20:00+00:00,140.73,140.75,140.44,140.56,22852,140.552,7975,-0.18000000000000682,30.409939918544275,-0.42641375897088096,-0.071332924902406,-0.35508083406847496,6.790890269152939,8.66470592901654,-0.7414730598121699,-161.674189577349,24.76221418417066,-0.5645000000004075,141.45353673151058,27.50453819023912,9.645502016908628,27.191747353361464,140.541197151877,141.54350000000042,142.54580284812386,1.4162470874655946,0.00937982375198272,141.3441128122383,0.4316115368947511,140.44,141.485,142.53,81049092.0,-0.20794021737385732,144.0465870951235
2025-01-07 15:25:00+00:00,140.58,140.9,140.48,140.6,22581,140.714,7242,0.03999999999999204,31.39673295879271,-0.4422655284667485,-0.06974775551861884,-0.37251777294812966,7.611908331550154,6.6721354542166935,-0.7342558599265692,-136.34134379598026,33.66558195846743,-0.5900000000004582,141.37224751898577,28.22870111541173,11.460952184772113,25.298093131890113,140.4150567126112,141.47300000000044,142.53094328738968,1.4956115829723446,0.08740699505981493,141.27815720763277,0.43078214140227006,140.44,141.485,142.53,81071673.0,-0.18962215079400543,144.01370865483736
2025-01-07 15:30:00+00:00,140.61,140.8,140.13,140.17,21671,140.478,8000,-0.4300000000000068,26.969390243650064,-0.4839469372915062,-0.08914333147470122,-0.39480360581680496,7.001207392710794,7.1346686644712465,-0.8838919530476552,-167.39048844566207,32.662970047752616,-1.11000000000044,141.25774775527285,29.548381363272156,10.236289917044726,28.176848225426717,140.22249565624506,141.37350000000043,142.5245043437558,1.6283169671195397,-0.022804282420774313,141.03967648209192,0.44786913130210904,140.13,141.32999999999998,142.53,81050002.0,-0.2705352660868897,143.98004216526354
2025-01-07 15:35:00+00:00,140.17,140.68,140.01,140.67,29184,140.249,10130,0.5,37.92982721089214,-0.4712022070283979,-0.061118880969274314,-0.41008332605912357,17.8500686763545,10.821061466871768,-0.4247186239116796,-137.1603340783415,42.12615422269938,-0.7095000000004461,141.2017717785802,30.96765215151025,9.179913038220256,27.117363962372647,140.1577511171026,141.30500000000046,142.45224888289832,1.6237909244511544,0.22325098351958436,141.0207401220637,0.46373562192338813,140.01,141.26999999999998,142.53,81079186.0,-0.16767732998599794,143.93673827639617
2025-01-07 15:40:00+00:00,140.66,141.3,140.63,140.68,33518,140.943,11416,0.010000000000019327,38.129822140643164,-0.4550494729814716,-0.0359729175378784,-0.4190765554435932,28.218029350106026,17.689768473057057,-0.558422280342119,-63.006471963887755,51.23818063018154,-0.7345000000004234,141.15207922823922,29.92920413735664,17.51744118502861,24.405045869039487,140.15837942726168,141.21900000000045,142.27962057273922,1.5020933057715562,0.24590347676897403,141.00110844343675,0.4784687917860044,140.01,141.26999999999998,142.53,81112704.0,-0.26057100507921305,143.8940915685111
2025-01-07 15:45:00+00:00,140.67,141.09,140.59,140.86,25788,140.795,9231,0.18000000000000682,41.76698301549273,-0.4228494736799746,-0.003018334589105165,-0.41983113909086944,45.199161425578325,30.422419817346235,-0.2972819932049786,-57.925951517248976,48.943144631125904,-0.47050000000041337,141.1242621588831,29.05511513173563,16.21407843290865,23.184449464194607,140.1964833163014,141.14800000000042,142.09951668369945,1.348253866436681,0.34866266407394597,140.99725253755201,0.4800067352298612,140.01,141.14499999999998,142.28,81138492.0,-0.23138836968380447,143.86183193094254
2025-01-07 15:50:00+00:00,140.85,140.97,140.06,140.16,37973,140.369,14093,-0.700000000000017,33.51542289672304,-0.448643212418915,-0.023049658662436467,-0.42559355375647856,35.01048218029553,36.14255765199325,-0.8278497134366458,-120.39625535819918,40.301658455172976,-1.1630000000004088,141.0324276675609,29.286106044968104,14.150493720933689,27.64623412471132,140.10208823973286,141.05400000000043,142.005911760268,1.3497125360040276,0.030418659945357696,140.89377113541298,0.5107205398562995,140.01,141.03,142.05,81100519.0,-0.2685864176957047,143.80864680234967
2025-01-07 15:55:00+00:00,140.15,140.68,140.11,140.12,61204,140.348,24192,-0.03999999999999204,33.112848510542975,-0.4669301221155706,-0.03306925468727362,-0.433860867428297,23.299817062587945,34.50315355615389,-0.8000000000000007,-122.85837279380239,31.434065300028973,-1.202000000000396,140.94552979445987,29.5005976072554,13.03170182136105,25.460417615237983,140.01182343043064,140.96550000000042,141.9191765695702,1.3530637915940804,0.056715543309492515,140.82396523142705,0.5149547870094204,140.01,140.95,141.89,81039315.0,-0.37207625447081394,143.72402446433725
2025-01-08 09:30:00+00:00,142.59,143.24,141.49,142.49,90081,142.394,26282,2.3700000000000045,62.1343504637352,-0.2868765029649012,0.11758749157071663,-0.4044639945356178,31.073505816473745,29.794601686452364,0.7067637288854289,212.51636554071163,44.08851570642644,1.1754999999996016,141.0926221949875,29.79619119063223,34.973014785013206,17.36655513128386,139.87658385157764,141.00950000000043,142.14241614842322,1.6068649962205248,1.1534022849178556,140.94270252904215,0.7010294450801765,140.01,141.625,143.24,81129396.0,-0.2813886431897883,142.40666666666667
2025-01-08 09:35:00+00:00,142.5,143.0,140.89,140.94,52449,141.951,20942,-1.5500000000000114,47.59085688188591,-0.2661863283829007,0.11062213292217371,-0.3768084613050744,37.52637494823758,30.63323260909971,-0.08507018290089263,86.93040866953466,40.37370779817454,-0.38550000000043383,141.07808674784584,29.00410061007523,28.39807542821346,19.447618311454455,139.8790279559231,140.97450000000043,142.06997204407776,1.5541421236852373,0.4842533635673502,140.94268319218145,0.8016701990030219,140.01,141.625,143.24,81076947.0,-0.36389103017625896,142.11350473584508
2025-01-08 09:40:00+00:00,140.98,142.87,140.58,142.72,51817,141.714,20366,1.7800000000000011,59.35619321002873,-0.10494831321597076,0.2174881184712829,-0.32243643168725367,63.15789473684327,43.91925850051815,1.2701341091321927,142.57086999022678,44.4302383690801,1.3859999999995694,141.23445943852718,27.772299906894762,23.282195700338388,18.382848647999875,139.7155592916051,141.03950000000043,142.36344070839576,1.8774041433716409,1.1346583307482128,141.04138229175175,0.9079794705028056,140.01,141.625,143.24,81128764.0,-0.2532112828448656,142.098350510513
2025-01-08 09:45:00+00:00,142.73,142.97,141.75,142.97,41364,142.436,15035,0.25,60.69092736951875,0.04251677915942764,0.29196256867734505,-0.2494457895179174,68.11145510836016,56.26524159781362,1.584482023589584,182.8387096774221,50.41230481617466,1.6149999999995828,141.3997490158103,26.754090745251638,21.86906180165268,16.66083275978394,139.55648883952657,141.1245000000004,142.69251116047425,2.222167179297485,1.088484331783037,141.15927694777062,0.9302666511811765,140.01,141.625,143.24,81170128.0,-0.16590016903243293,142.179948524535
2025-01-08 09:50:00+00:00,142.97,143.31,142.22,142.78,48396,142.848,15435,-0.18999999999999773,59.10236762904433,0.14241089108705296,0.3134853444839763,-0.17107445339692334,86.49372986834389,72.58769323784905,1.5793966989186004,176.38877061511215,57.0142978151136,1.4324999999995782,141.53120149049502,26.228702907651464,22.63993057603045,15.283326490405713,139.46786179435696,141.19000000000045,142.91213820564394,2.439462009552353,0.9616354235650425,141.27929635875364,0.9416761760968069,140.01,141.66,143.31,81121732.0,-0.17171803620462647,142.28046041338885
2025-01-08 09:55:00+00:00,142.78,143.19,142.36,143.08,27909,142.793,9835,0.30000000000001137,60.84505211746646,0.2429842164880256,0.3312469359079592,-0.08826271941993355,89.5368546142552,81.38067986365303,1.7638691322902078,157.4911391566424,61.06292283083826,1.7509999999995784,141.67870611044788,25.740842772737018,21.20239662220423,14.31290386991276,139.370507921109,141.28000000000043,143.18949207889185,2.7031314820093604,0.971329527861828,141.40235735721967,0.9336993063756053,140.01,141.66,143.31,81149641.0,-0.12400862871296552,142.3337894744714
2025-01-08 10:00:00+00:00,143.07,143.95,142.88,143.32,50627,143.537,18092,0.23999999999998067,62.23156607647553,0.3381572296484876,0.34113595925473694,-0.002978729606249314,86.99328308465498,87.67462252241796,2.2472711707212767,167.58553932915135,66.74562881102696,2.0069999999995787,141.83501981421475,26.150698109423367,25.238819121362717,13.153401928212485,139.2727539309773,141.37950000000043,143.48624606902357,2.980270928986345,0.9605443504872284,141.54599463439635,0.9434350702059187,140.01,141.98,143.95,81200268.0,-0.12278001979691903,142.48031169313438
2025-01-08 10:05:00+00:00,143.32,143.43,141.93,141.95,37780,142.644,13519,-1.3700000000000045,51.10639175780314,0.2995815877696657,0.242048253900732,0.057533333868933695,75.42634466492466,83.98549412127822,0.9099310442880482,77.35528550894924,61.369979830753465,0.6454999999995721,141.84597030809906,24.954622968325268,22.488425001653738,18.621747638064793,139.2943068485755,141.41450000000043,143.53469315142536,2.9985512821173526,0.6262856640301055,141.55382127415282,0.983189708048353,140.01,141.98,143.95,81162488.0,-0.1628981970612937,142.47619377508286
2025-01-08 10:10:00+00:00,141.94,142.14,139.61,139.81,54018,140.839,19071,-2.1399999999999864,39.29060383930179,0.0952322206250642,0.030159109404904405,0.0650731112201598,45.952341965115316,69.45732323823158,-0.6184247938584075,-66.79221594475928,58.302766065230514,-1.4850000000004115,141.65206837399438,24.893891155096647,18.772535582978463,30.696814519628738,139.09874306893667,141.33050000000043,143.56225693106418,3.1582099137323505,0.1593491032028104,141.5411872892972,1.0936761574734688,139.61,141.78,143.95,81108470.0,-0.2292884810462235,142.24366705468918
2025-01-08 10:15:00+00:00,139.8,140.93,139.43,140.91,51785,140.127,18148,1.0999999999999943,46.1787849951855,0.021793460376443363,-0.034623720674973144,0.05641718105141651,28.863412147646727,50.080699592562176,0.03549623739882435,-68.64741678182904,51.98667265852873,-0.2775000000004013,141.58139519551872,24.972772555338356,16.981011247178827,28.912516492024118,139.08665387308088,141.3230000000004,143.55934612691993,3.1648721395944355,0.40766187867141596,141.534007934936,1.1226992890825067,139.43,141.69,143.95,81160255.0,-0.13808078552566913,142.0574538183868
2025-01-08 10:20:00+00:00,140.91,141.04,139.9,140.91,35647,140.509,11686,0.0,46.1787849951855,-0.035992388369635364,-0.0739276555368415,0.03793526716720613,23.365006864865155,32.726920325875675,0.5351027397260344,-52.47200935806658,52.13450016774524,-0.2505000000004145,141.5174527959455,24.90060877047867,16.449819343026828,26.817818132308748,139.08493406459033,141.3220000000004,143.55906593541047,3.1659132129605667,0.4079150968509828,141.5157239356715,1.1239350541480408,139.43,141.69,143.95,81160255.0,-0.09326091141809699,141.96267194219556
2025-01-08 10:25:00+00:00,140.91,141.18,140.4,140.59,22734,140.807,7950,-0.3199999999999932,44.476221975636506,-0.10638309734883933,-0.11545469161283636,0.009071594263997038,30.38348082595981,27.537299946157173,0.3354267770482533,-44.17527609547571,55.77635291118776,-0.4690000000004204,141.4291239582364,24.641763636630312,16.525781209369484,25.45873252849882,139.06869079185807,141.3145000000004,143.56030920814274,3.1784554424950398,0.33869956597967443,141.50790185454622,1.099368264566038,139.43,141.69,143.95,81137521.0,-0.09102037789206145,141.91276975548186
2025-01-08 10:30:00+00:00,140.58,141.03,140.24,140.78,20628,140.628,7138,0.18999999999999773,45.75503897727899,-0.14516347506929606,-0.12338805546663448,-0.02177541960266158,29.424778761063084,27.72442215062929,-1.200084216436248,-47.584973166371746,57.25533558974647,-0.13200000000043133,141.36730262888057,24.54745365738185,15.66014328628541,25.18605936465471,139.09246193508704,141.32550000000043,143.55853806491382,3.1601346747945422,0.3778569858320824,141.46019072052215,1.077270531382749,139.43,141.69,143.95,81158149.0,-0.07568666660961709,141.8694353436369
2025-01-08 10:35:00+00:00,140.79,141.5,140.68,140.77,25017,141.142,8338,-0.009999999999990905,45.69538590387893,-0.17469039806886144,-0.12233198277295988,-0.05235841529590156,28.39233038348206,29.400196656834925,-0.12061870299416855,-27.658853977700964,64.67750864807316,-0.012500000000414957,141.31041666422527,23.791080944944405,17.96434535352905,23.792923331472718,139.11080050392277,141.33400000000043,143.55719949607808,3.14602218302411,0.37315578269168537,141.40191348085307,1.0588940648554093,139.43,141.69,143.95,81133132.0,-0.08747734154001088,141.8331099993664
2025-01-08 10:40:00+00:00,140.78,141.1,140.46,140.59,19733,140.731,6797,-0.18000000000000682,44.56900818140067,-0.21019222779136726,-0.12626704999637256,-0.0839251777949947,28.39233038348206,28.736479842675678,-1.492432735426008,-49.02610959644537,56.40699217999284,-0.06750000000042178,141.24180555334667,23.315285007632,17.16624164420217,24.263054275591667,139.16854625034878,141.35500000000042,143.54145374965205,3.0935640757689886,0.32505918542244494,141.33366141578895,1.028973060222879,139.43,141.69,143.95,81113399.0,-0.07867479709256417,141.79813968057442
2025-01-08 10:45:00+00:00,140.58,140.86,140.33,140.52,15818,140.549,5758,-0.06999999999999318,44.11360664896797,-0.24119574420885215,-0.12581645313108597,-0.11537929107776619,26.474926253688608,27.753195673550852,-1.7136462194865976,-60.57575982026209,60.5238752950208,-0.005500000000409955,141.17306216731365,23.009145831442574,16.512014478532397,24.273163197303983,139.1506943646819,141.34750000000042,143.54430563531895,3.1083756491179817,0.31165834912827206,141.24026198695373,0.9933321273498164,139.43,141.69,143.95,81097581.0,-0.12075086905162385,141.76805819524944
2025-01-08 10:50:00+00:00,140.54,141.02,140.21,140.31,22291,140.653,7420,-0.21000000000000796,42.703880368689425,-0.27948971582696913,-0.13128833979936236,-0.14820137602760677,23.08259587020771,25.98328416912607,-1.7299341644487987,-62.46202454733513,53.364886184829594,-0.13750000000041496,141.09086577042663,22.47420014865535,16.703314304003325,22.84047303568929,139.10397056213554,141.32900000000043,143.55402943786532,3.148723104054912,0.27101426555096475,141.09967394283325,0.9802369753962582,139.43,141.69,143.95,81075290.0,-0.10767164790505612,141.72619421817888
2025-01-08 10:55:00+00:00,140.31,140.61,137.56,140.54,19426,140.389,7020,0.22999999999998977,44.785071508534465,-0.2879594689086673,-0.11180647430484841,-0.1761529946038189,30.073146186197363,26.543556103364505,-1.7752306402012974,-119.89273300646907,46.7952891323505,0.06449999999958322,141.03840236371934,24.057146719561214,13.477527666236204,35.20896283177104,139.0701794544857,141.31300000000041,143.55582054551513,3.1742593328493647,0.32767234731590567,141.06319263650406,1.1280771914393835,137.56,140.755,143.95,81094716.0,-0.08760513216885138,141.66527056667442
2025-01-08 11:00:00+00:00,140.54,140.59,139.84,139.99,23932,140.081,8033,-0.549999999999983,40.95414227641838,-0.33518836982560174,-0.12722830017742628,-0.20796006964817546,34.71085444162967,29.288865499344855,-2.3234719508791413,-78.80651406445759,43.6594960128283,-0.4595000000004177,140.9385545195556,25.52702567825952,12.821793416349132,33.49590956239195,139.04305378145213,141.30450000000042,143.5659462185487,3.200812739223846,0.2093673974603212,141.05193638139457,1.1010716777651417,137.56,140.755,143.95,81070784.0,-0.06943660432010305,141.61396313454736
2025-01-08 11:05:00+00:00,140.02,140.13,139.44,139.93,23702,139.803,7951,-0.060000000000002274,40.54666885875734,-0.3731575842781467,-0.132158011703977,-0.2409995725741697,40.58424621805029,35.12274894862571,-1.4230362803804075,-96.2995240329825,37.467902984924145,-0.4730000000004111,140.84250170816935,27.116930385444437,12.232145478144956,34.62146935663394,139.01223413390917,141.2950000000004,143.57776586609165,3.231205444058505,0.2010205864130768,140.88238109084207,1.0717094150676314,137.56,140.755,143.95,81047082.0,0.020903909147534847,141.55655409161437
2025-01-08 11:10:00+00:00,139.94,140.59,139.94,140.34,18799,140.307,6408,0.4099999999999966,44.6027526871229,-0.3659464835298536,-0.09995752876454711,-0.2659889547653065,40.82560858240617,38.70690308069532,0.3790859022959836,-61.02073587935791,32.2164268713011,-0.029500000000410864,140.79464440262942,27.89836643061401,14.83125498699781,33.05555505273524,138.9377011202314,141.1875000000004,143.4372988797694,3.186966097946343,0.31164983065343793,140.85650341186093,1.0423015997056575,137.56,140.755,143.95,81065881.0,0.010298836084311834,141.52497393957805
2025-01-08 11:15:00+00:00,140.35,140.51,140.14,140.4,11066,140.361,3869,0.060000000000002274,45.19203913110822,-0.35134010563837137,-0.06828092069845193,-0.28305918493991944,48.81913011919608,43.40966163988412,-0.361933148818383,-52.809225792844806,37.658033373171065,0.08049999999957436,140.7570592214266,28.62398561541433,14.437031167369632,32.17691820209495,138.88663566820978,141.1605000000004,143.43436433179104,3.2216722550439068,0.3327736643369741,140.84964276315526,0.9942800568695394,137.56,140.755,143.95,81076947.0,0.09845409401294561,141.5079779412886
2025-01-08 11:20:00+00:00,140.4,140.92,140.4,140.69,18631,140.731,5795,0.28999999999999204,48.067509186544,-0.3127585832944817,-0.023759518683649783,-0.2889990646108319,62.936604281712,50.86044766110469,-0.15612802498048417,-27.177656709878118,47.37420682564805,0.4319999999995616,140.75067262890977,28.669491468215032,16.92800533828158,30.93250019409491,138.89402517350123,141.05900000000042,143.2239748264996,3.0696018354010497,0.4147796095631498,140.84832956239097,0.9604029099502852,137.56,140.755,143.95,81095578.0,0.031236179982734723,141.4880553138093
2025-01-08 11:25:00+00:00,140.69,140.73,140.01,140.03,12307,140.299,4334,-0.6599999999999966,42.59089002564508,-0.3316162671185623,-0.0340937620061843,-0.297522505112378,68.04690443996313,59.93421294695701,-0.39832135998293383,-55.892113252844446,53.83087585163412,-0.15200000000041314,140.68203714044216,29.021319628396988,16.005025835673166,32.19931568628298,138.89158816095332,140.91200000000043,142.93241183904755,2.8676221174166963,0.2817276698357676,140.80566385953344,0.9432312735252647,137.56,140.755,143.95,81083271.0,-0.06172235626030607,141.4690157173482
2025-01-08 11:30:00+00:00,140.04,140.44,140.03,140.19,13375,140.282,4435,0.1599999999999966,44.24922612312002,-0.3298481702044569,-0.025860532073663123,-0.30398763813079377,69.62774957698929,66.87041943288808,-0.4190936212530194,-58.12131739382256,44.97984648847183,0.1274999999995714,140.63517646040006,29.348017205708803,15.487186726001326,31.157513871139205,138.93280948551623,140.78250000000043,142.63219051448462,2.62772789868654,0.3398380714609297,140.79111513756362,0.9051433254163169,137.56,140.755,143.95,81096646.0,-0.07396387988989461,141.44837451544402
2025-01-08 11:35:00+00:00,140.2,140.8,140.17,140.58,15147,140.534,4931,0.3900000000000148,48.17865749234736,-0.29359284447170353,0.00831583492727217,-0.3019086793989757,68.6971235194598,68.79059251213734,-0.13497194004403745,-20.967924742154693,43.36493416812233,0.6009999999995728,140.62992155940958,29.064009348340768,17.60409903477314,29.574110604201177,139.13718588792614,140.65750000000043,142.1778141120747,2.161724916302769,0.4745118461425471,140.78988030479547,0.8854902307437246,137.56,140.755,143.95,81111793.0,-0.10691692803766885,141.43125754971726
2025-01-08 11:40:00+00:00,140.59,140.79,140.33,140.68,12780,140.587,4464,0.09999999999999432,49.16797634149025,-0.25386467935945234,0.03843520003161871,-0.29229987939107105,74.19627749577118,70.84038353074003,0.06401593285441098,14.16969068601332,49.79881471500681,0.794499999999573,140.6346909347039,28.80028776649902,16.927661540408913,28.437725422793104,139.61776711012163,140.52550000000042,141.4332328898792,1.2919119873315295,0.5851021273561089,140.78769334988803,0.8550980714048856,137.56,140.495,143.43,81124573.0,-0.0824525563497976,141.41856915641796
2025-01-08 11:45:00+00:00,140.68,140.85,140.34,140.39,11667,140.605,4254,-0.29000000000002046,46.40140763262805,-0.24297948242696066,0.03945631757128831,-0.28243579999824897,78.59368875887971,73.82902992470349,-0.09251352120696055,25.076198392904228,42.073870059863935,0.5509999999995614,140.6113870361607,28.450109618903085,16.70118251751852,27.190271697923166,139.817043816448,140.44750000000042,141.07795618355283,0.8977819947701586,0.4543980997407009,140.78410962297747,0.8304482091616788,137.56,139.85,142.14,81112906.0,-0.026176239829741373,141.40631151988907
2025-01-08 11:50:00+00:00,140.39,140.49,140.27,140.37,9823,140.372,3178,-0.01999999999998181,46.20830161212903,-0.23327763887670017,0.03932652889723903,-0.2726041677739392,80.11506430537175,77.63501018667414,0.04276245456489303,-14.530982461020521,43.90651206961648,0.5769999999995719,140.58839779462159,28.20407809586135,16.367638767462722,27.28269691959906,139.9149119164712,140.4755000000004,141.03608808352962,0.7981293300671072,0.4059023879563907,140.77373332514554,0.7868447656501303,137.56,139.53,141.5,81103083.0,0.08123629176451051,141.39453368795773
2025-01-08 11:55:00+00:00,140.36,140.45,140.12,140.39,10628,140.288,3409,0.01999999999998181,46.44830785603599,-0.2214226031734654,0.04094525168037905,-0.26236785485384445,80.98309439056067,79.89728248493729,-0.10673117973530877,-28.163920345382873,44.931688551126996,0.6469999999995366,140.56950276656238,28.149729313798886,15.856100740683846,27.850621937651866,139.9248486878167,140.44950000000043,140.97415131218415,0.747103139824235,0.4432956721743556,140.76131026623443,0.7542129966751199,137.56,139.53,141.5,81113711.0,-0.02972953754407356,141.38139767902763
2025-01-08 12:00:00+00:00,140.39,140.42,139.96,139.98,12207,140.144,4144,-0.4099999999999966,42.2833097987502,-0.24231768798520648,0.016040133494910402,-0.2583578214801169,78.34319662354433,79.81378510649216,-0.0071433673833998235,-74.00530503978636,47.06548489654018,0.28549999999955844,140.51335964593738,28.285799508109918,15.145533715607355,28.161268375200304,139.885038612063,140.40300000000042,140.92096138793784,0.7378209695482535,0.09166840439124012,140.74257833227603,0.7331977826268955,137.56,139.53,141.5,81101504.0,-0.1455908565926324,141.3639315255268
2025-01-08 12:05:00+00:00,139.99,140.1,139.64,139.92,15295,139.862,5096,-0.060000000000002274,41.69409782442051,-0.2607133505814545,-0.00188442328107008,-0.2588289273003844,62.08271649023171,73.80300250144549,-0.007146430358051514,-121.34107027725145,47.981791316745706,0.2664999999995814,140.45684920346716,28.77159613562387,14.448251437600417,30.06745672290336,139.81862887224793,140.36950000000041,140.9203711277529,0.7848872123253058,0.09200983918475324,140.71444194959358,0.7136836552964035,137.56,139.53,141.5,81086209.0,-0.10375642228499067,141.33873886741318
2025-01-08 12:10:00+00:00,139.92,139.97,139.73,139.78,11444,139.846,3944,-0.13999999999998636,40.28353751599243,-0.28332290560038587,-0.019595182640001152,-0.2637277229603847,42.476404976406094,60.967439363393964,-0.3990309248966817,-121.05415580655071,38.88299109075357,0.13349999999960005,140.39238737456552,29.222693004029683,14.083928961824613,29.309285374565498,139.7456890560779,140.31950000000043,140.89331094392296,0.8178634386846052,0.029897429009934102,140.62576678650885,0.6798491084895183,137.56,139.53,141.5,81074765.0,-0.15080511937804297,141.3196882056273
2025-01-08 12:15:00+00:00,139.78,139.94,139.35,139.54,17135,139.579,5435,-0.2400000000000091,37.915432376128656,-0.3169534925172286,-0.042580615645475106,-0.2743728768717535,22.502438744478066,42.35385340370521,-0.6125356125356252,-153.61688416305552,40.22634506383463,-0.11100000000041632,140.3112076246069,30.059571049287058,13.20256661201255,31.505661834619275,139.62945883240968,140.25800000000044,140.8865411675912,0.8962642666953072,-0.07116386087532867,140.5704339164782,0.6734313150259815,137.56,139.32999999999998,141.1,81057630.0,-0.11197997277990704,141.2880330603874
2025-01-08 12:20:00+00:00,139.55,139.74,139.01,139.07,18411,139.382,5972,-0.46999999999999886,33.73325089046395,-0.37718311483078537,-0.08224819036722553,-0.29493492446355984,12.73874835251562,25.905864024466513,-1.1514677660103834,-191.85137823246782,30.428569497537516,-0.5725000000004172,140.19299737464434,31.173843904384277,12.186407109579712,32.66552715641371,139.38690000668126,140.18200000000041,140.97709999331957,1.134382436146086,-0.19928311491889372,140.3541584152093,0.6774719353812698,137.56,139.29000000000002,141.02,81039219.0,-0.12413765848733471,141.24873455956282
2025-01-08 12:25:00+00:00,139.08,139.15,138.03,138.13,31195,138.621,9717,-0.9399999999999977,27.257530988376427,-0.4950589372721197,-0.16009921024684787,-0.3349597270252718,6.234493232343354,13.825226776445602,-1.3568521031207648,-269.5938589600591,22.278864594951358,-1.5020000000004075,139.996521434202,32.980069675220555,10.811511357400882,38.85206623291849,138.88167190100762,140.06250000000043,141.24332809899323,1.686144541176691,-0.31828167946239133,139.51854351153276,0.7090810828540366,137.56,139.29000000000002,141.02,81008024.0,-0.1825679221940102,141.15876871330155
2025-01-08 12:30:00+00:00,138.13,138.7,137.89,138.64,28627,138.309,8423,0.5099999999999909,34.59380812953547,-0.5410863316375583,-0.16490128368982915,-0.3761850479477291,10.646468902280816,9.873236829046517,-1.1056423425351403,-213.4342044933544,12.775928351355784,-1.0035000000004288,139.86732891665895,34.74956175456215,9.93822885092829,37.109936252930346,138.65275869490122,139.97900000000044,141.30524130509966,1.8949146730569764,-0.004810095588254334,139.33202079810633,0.7162895769358913,137.56,139.24,140.92,81036651.0,-0.05643520139882898,141.08036908437623
2025-01-08 12:35:00+00:00,138.64,139.03,138.58,138.67,16607,138.784,5523,0.030000000000001137,35.00902643930845,-0.5685882921046357,-0.15392259532552527,-0.4146656967791104,18.38313226721638,11.75469813394677,-1.358656992459828,-145.16397883068802,19.90165278967386,-0.9740000000004159,139.75329759126285,35.6033490219796,12.860630535234119,35.39923412387025,138.4699792479967,139.88550000000043,141.30102075200418,2.023827704806773,0.07065270916027103,139.21006885323555,0.6972688928690411,137.89,139.40499999999997,140.92,81053258.0,-0.1425514878926569,141.0426013249724
2025-01-08 12:40:00+00:00,138.67,139.12,138.66,139.06,14432,138.969,4532,0.3900000000000148,40.313718642652105,-0.5525446623611572,-0.11030317246563742,-0.44224148989551976,30.40540540540668,19.811668858301214,-1.151549616150127,-105.23793090226509,26.19916690557618,-0.5930000000004156,139.68726924923783,36.1849105338116,13.184438753637782,33.68957427747331,138.37983722657344,139.83900000000042,141.2981627734274,2.0869182036870653,0.23306610674734138,139.19562363341066,0.6803211148069673,137.89,139.40499999999997,140.92,81067690.0,-0.06932630306782248,141.013368067032
2025-01-08 12:45:00+00:00,139.06,139.19,138.78,139.01,13991,139.019,4534,-0.05000000000001137,39.8644736327929,-0.5376666656975999,-0.07634014064166411,-0.4613265250559358,34.57207207207338,27.786869914898734,-0.9829759954412709,-87.33493661742303,25.765194097420146,-0.6620000000004325,139.62276741597708,36.554440732213955,13.356726418226522,32.19698026328302,138.29084022177165,139.79300000000043,141.29515977822922,2.149120168003809,0.2393752610911718,139.17649825981127,0.6610124637493265,137.89,139.40499999999997,140.92,81053699.0,-0.09780097789593357,140.9864187583415
2025-01-08 12:50:00+00:00,139.01,139.45,138.99,139.34,13194,139.246,4131,0.3300000000000125,44.27799991183355,-0.4935580738307408,-0.025785239019843975,-0.4677728348108968,42.11711711711859,35.69819819819947,-0.7337750231530937,-52.47391798368372,25.861350440183813,-0.34600000000042996,139.59583718588402,36.26870448645653,15.549982850021102,30.561020266754735,138.250457203524,139.74300000000045,141.2355427964769,2.1361253107152955,0.36499549595769093,139.18218342952719,0.6466544306243732,137.89,139.40499999999997,140.92,81066893.0,-0.09131504509702117,140.96496848303929
2025-01-08 12:55:00+00:00,139.33,139.59,139.15,139.43,12470,139.415,3696,0.09000000000000341,45.45379699238655,-0.4461959796463759,0.01726148413161671,-0.46345746377799263,48.68503118503261,41.791406791408114,-0.6838093881330387,-34.37500000000143,31.317903259223762,-0.25850000000039586,139.5800431681808,35.673339606787714,16.35911656370445,29.04100247801351,138.22768746959864,139.69450000000043,141.16131253040223,2.100029035361867,0.40983851224397044,139.18829259723773,0.6318933998654892,137.89,139.40499999999997,140.92,81079363.0,-0.09440879425494973,140.94668839072276
2025-01-08 13:00:00+00:00,139.44,139.99,139.4,139.87,16188,139.757,5236,0.4399999999999977,50.90777347366209,-0.3689043562296206,0.07564248603869761,-0.4445468422683182,61.85366857242019,50.88527229152371,-0.07858265466493819,8.814660171652227,37.47100456495639,0.15699999999958436,139.60765810454453,34.23533439665217,19.805959383170876,27.094955657991452,138.25608417091252,139.6535000000004,141.0509158290883,2.0012614493555643,0.5774644152059272,139.19266036514097,0.6289010141608117,137.89,139.37,140.85,81095551.0,-0.07087624897856958,140.9289747377449
2025-01-08 13:05:00+00:00,139.87,139.98,139.65,139.89,12376,139.851,3962,0.01999999999998181,51.14688636307423,-0.30254876117399476,0.11359846487545877,-0.41614722604945353,71.87530087666103,60.80466687803786,-0.02144082332761199,21.455938697318054,42.518571689547905,0.12549999999959027,139.6345478088736,32.900043844383454,19.037538622326124,26.04374041317682,138.25530950284073,139.6465000000004,141.03769049716007,1.9924459218951651,0.5875149738647324,139.20425876631157,0.6075509417207526,137.89,139.37,140.85,81107927.0,-0.014674058744259226,140.91675554052517
2025-01-08 13:10:00+00:00,139.89,140.42,139.86,140.28,19011,140.208,5687,0.3900000000000148,55.68012024519934,-0.21600179910848283,0.16011634155277654,-0.37611814066125937,83.62051218708983,72.44982721205692,0.357704964944916,61.65370210313371,49.26948852210594,0.37299999999959255,139.69601944612373,30.752441415596333,22.979172444918415,24.319430307333768,138.25224483936847,139.6510000000004,141.04975516063234,2.0032153878338597,0.7248427808178454,139.2965584271832,0.6041544458835542,137.89,139.37,140.85,81126938.0,0.025386903820966065,140.90438458293227
2025-01-08 13:15:00+00:00,140.28,140.52,140.25,140.41,14697,140.414,4646,0.12999999999999545,57.10884015423677,-0.13536242086217953,0.19260457583926388,-0.3279669967014434,89.77842568518831,81.75807958297963,0.6234771391715688,87.01554333808302,55.56175856284964,0.4364999999995973,139.76401759411195,28.565694632918802,23.44638315359298,23.511178229360574,138.26451777972204,139.6425000000004,141.02048222027878,1.973585721078275,0.7784869023362805,139.7545733231605,0.5802862711775868,137.89,139.37,140.85,81141635.0,0.019508680231360095,140.89777667903923
2025-01-08 13:20:00+00:00,140.41,140.5,140.08,140.47,13153,140.277,3899,0.060000000000002274,57.7852429574374,-0.06585450433459528,0.20968999389347853,-0.2755444982280738,96.12758432398147,89.84217406541978,1.0066872797871662,85.0988071924561,55.15563736640057,0.4089999999995939,139.83125401372033,26.861786452571483,22.209840553099784,24.405898759331826,138.28290252412887,139.6320000000004,140.98109747587193,1.9323614585074012,0.8105780030676579,140.04347585606712,0.5688372518077582,137.89,139.37,140.85,81154788.0,0.03422274985620729,140.89151050753313
2025-01-08 13:25:00+00:00,140.47,140.85,140.46,140.62,19560,140.678,5873,0.15000000000000568,59.504607297961684,0.0013195556723246682,0.2214912431203188,-0.22017168744799412,95.3820265132062,93.7626788407919,1.8026496778397183,118.117411882295,62.66624380137979,0.4819999999996014,139.9063726790803,25.29598847968952,25.59308444716048,23.183234403416012,138.26514917405532,139.64350000000042,141.0218508259455,1.9740995118929088,0.8542276688991841,140.27762708216227,0.5560631623929174,137.89,139.37,140.85,81174348.0,0.05169370748310357,140.88735925897421
2025-01-08 13:30:00+00:00,140.62,140.75,140.31,140.38,14866,140.502,4010,-0.2400000000000091,55.602471465147715,0.0347884681486903,0.20396812447734752,-0.16917965632865722,91.48340355564807,94.33100479761181,1.2550490478938414,97.504082108699,63.55579934121119,0.15699999999958436,139.9514800429774,23.536163209112487,24.12467659234175,23.80906421388661,138.26458853151414,139.6440000000004,141.02341146848667,1.9756115099628537,0.7667804410845085,140.30149495285247,0.5477729365077089,137.89,139.37,140.85,81159482.0,0.022495612143665657,140.88224557999138
2025-01-08 13:35:00+00:00,140.39,140.68,140.38,140.57,10315,140.549,3159,0.18999999999999773,57.953247685267264,0.07577079595043301,0.1959603618232722,-0.12018956587283917,88.96396396396527,91.94313134427308,1.3701593711689775,101.7985233578785,74.23491741583447,0.2939999999995848,140.01038670555099,21.902039743576672,23.149423123098142,22.84656955058373,138.25205603275063,139.65300000000042,141.0539439672502,2.006321335380956,0.8272793278805256,140.37549719843875,0.530074869614302,137.89,139.37,140.85,81169797.0,0.01017739194769239,140.87931905795568
2025-01-08 13:40:00+00:00,140.57,140.58,140.16,140.36,13484,140.328,3940,-0.20999999999997954,54.51736945860613,0.09026383572728491,0.16836272128009927,-0.07809888555281436,84.35875302615533,88.26870684858947,0.934848266935151,78.63536248183982,79.61064050768174,0.053499999999587544,140.04368320978423,20.757236673342984,21.819537578984495,24.543257566158182,138.2437899316344,139.67200000000042,141.10021006836644,2.0450914547883743,0.7408609262875164,140.37320717783757,0.5222123789275672,137.89,139.37,140.85,81156313.0,0.042312168595702415,140.87359686874416
2025-01-08 13:45:00+00:00,140.36,140.39,140.06,140.2,11979,140.225,3910,-0.160000000000025,51.9883543367212,0.08782660095727124,0.13274038920806847,-0.04491378825079723,79.75809072001344,84.36026923671126,0.8560535213294029,58.44488332967353,73.14642083365028,-0.11850000000043792,140.05857052313812,19.901235675021756,20.808062762530525,24.810259790689976,138.24292827643177,139.68600000000043,141.1290717235691,2.066165146927623,0.6780923261140658,140.35787632729767,0.5084829232898828,137.89,139.37,140.85,81144334.0,0.026839710183781822,140.86714664203308
2025-01-08 13:50:00+00:00,140.2,140.33,139.66,139.83,15376,139.936,5175,-0.3699999999999761,46.60430540531514,0.055400544075268954,0.08025146586085295,-0.024850921785583995,66.48612310021998,76.86765561546282,0.3516578154155292,27.238271403446152,65.62923335450938,-0.502500000000424,140.03680190188686,19.869510652388016,18.89310813502945,28.021280843917364,138.2446125392157,139.6885000000004,141.1323874607851,2.0672961063862867,0.5489996637004898,140.35474159325915,0.5200198573406066,137.89,139.37,140.85,81128958.0,0.023772690872388116,140.855607122717
2025-01-08 13:55:00+00:00,139.82,140.1,139.81,140.03,12621,139.945,4352,0.19999999999998863,49.640286966389716,0.04531858447739978,0.056135605010387016,-0.010817020532987238,58.98608362632779,68.41009914885365,0.4303234598006078,29.25140786972404,65.41016920073051,-0.28800000000043724,140.03615410170715,19.840051702799546,18.11597327753327,26.868674616299213,138.2634055741774,139.71300000000042,141.16259442582344,2.0751031411866014,0.6093409281770661,140.35118450031229,0.5035898675305627,137.89,139.37,140.85,81141579.0,0.06325244049480551,140.8467522027717
2025-01-08 14:00:00+00:00,140.03,140.2,139.56,140.1,14011,139.885,5073,0.06999999999999318,50.69690924268583,0.042487207761382706,0.042643382635495955,-0.00015617487411324904,54.173656372321155,59.881954366289555,0.1644384070922822,23.468830170507538,58.57088330720329,-0.20450000000045065,140.04223466344934,20.26285918000764,16.50267731766836,27.954580900518618,138.33692198132542,139.7645000000004,141.19207801867537,2.0428335073283623,0.6175067126317187,140.34723409520763,0.5133334484212357,137.89,139.37,140.85,81155590.0,0.1427594936571287,140.8368334440023
2025-01-08 14:05:00+00:00,140.11,141.0,140.09,140.98,23117,140.521,7006,0.8799999999999955,61.60366530646688,0.10998413816605535,0.08811225043213487,0.021871887733920473,70.1821104786009,61.113950159083196,0.7791836442919475,101.50299789337635,60.69295043627674,0.6874999999995453,140.13154564788272,18.883353506025585,25.071804898365297,24.600031854287273,138.5963040019138,139.9070000000004,141.217695998087,1.8736675049662948,0.9093245121546047,140.3725899318376,0.5416667735340044,137.89,139.445,141.0,81178707.0,0.30039407757180675,140.8341922131899
2025-01-08 14:10:00+00:00,140.98,141.02,139.84,139.97,25994,140.404,7171,-1.009999999999991,48.376200971608014,0.08104316753536978,0.04733702384115944,0.033706143694210336,60.904848240666844,61.75353836386287,-0.2209865982321091,46.57592513824155,50.66748742878174,-0.29150000000046816,140.11616034808435,17.947706067052412,21.47341956113566,24.110102370312553,138.79877833108472,139.9735000000004,141.14822166891608,1.6784915272043304,0.49851028541780834,140.36340658643778,0.5872620039958617,138.58,139.8,141.02,81152713.0,0.15772803379349162,140.82313893403645
2025-01-08 14:15:00+00:00,139.98,140.46,139.97,140.42,16255,140.283,5583,0.44999999999998863,53.19801184795996,0.09334248493257746,0.0477090729906937,0.045633411941883764,61.912100456621374,64.33301972529628,0.007121999857551131,41.48314246816493,51.52845314796627,0.1894999999995548,140.1450974577906,17.078890588005894,20.178312507440808,22.655971436196655,139.03659968791263,140.0610000000004,141.08540031208818,1.4627916580458156,0.6752244682881456,140.36393224433903,0.580314717996158,138.66,139.84,141.02,81168968.0,0.23464634020814293,140.81652855331927
2025-01-08 14:20:00+00:00,140.41,140.69,140.28,140.6,14838,140.506,4969,0.18000000000000682,55.00825824505869,0.11627394460350615,0.05651242612929791,0.05976151847420824,52.73972602739753,58.51889157489516,0.09254645119953775,75.39326514743665,50.61904283813546,0.39949999999956276,140.1884215094296,15.947873643881758,22.029798900247272,21.48815126682131,139.19811490095688,140.1380000000004,141.07788509904393,1.3413707902831773,0.7457747231388961,140.36629893044372,0.5681493809964321,138.78,139.9,141.02,81183806.0,0.22671569801654282,140.81328734753563
2025-01-08 14:25:00+00:00,140.6,140.87,140.42,140.71,15013,140.671,4757,0.11000000000001364,56.1251068967453,0.14169005751259078,0.06554283123070603,0.07614722628188475,69.63470319634742,61.42884322678869,0.06400227563647665,100.2367523152951,50.696342082139026,0.5229999999995982,140.23809565138868,15.271725192095687,23.061785934280998,20.254136501509635,139.40725249040182,140.2230000000004,141.038747509599,1.163500295384626,0.7984992257219611,140.36894097423956,0.5597101394966881,138.99,140.005,141.02,81198819.0,0.23449211927340294,140.81166551359047
2025-01-08 14:30:00+00:00,140.7,140.71,140.27,140.4,12941,140.449,4443,-0.3100000000000023,52.19298185934325,0.13525892024748032,0.047289355172476455,0.08796956507500386,69.17808219178163,63.85083713850878,0.014247043738424559,52.34937786510084,50.74277151231963,0.22299999999958686,140.25351511316117,14.298337954484902,21.74674174478593,21.043145967077518,139.5656930245236,140.2760000000004,140.98630697547722,1.0127277302985676,0.5872862046134062,140.36909734985724,0.5511594152469245,139.15,140.085,141.02,81185878.0,0.19518001755790942,140.80834412267004
2025-01-08 14:35:00+00:00,140.4,140.53,140.03,140.04,13251,140.278,3991,-0.36000000000001364,47.988319115103074,0.09996091902556259,0.009593083160446977,0.09036783586511561,56.39269406392776,65.06849315068553,-0.37703635199545227,-25.953442298167385,43.094079216424475,-0.13700000000042678,140.23318034047915,13.686653612620955,20.328180991865683,22.801567325186237,139.6992018859067,140.30650000000043,140.91379811409416,0.8656735277321227,0.2805855198495648,140.36649238874483,0.5475051713007156,139.4,140.21,141.02,81172627.0,0.14252020418183453,140.80251718372656
2025-01-08 14:40:00+00:00,140.06,140.22,139.88,140.11,16029,140.073,5159,0.0700000000000216,48.85116850548598,0.07675067967477389,-0.010893724952273379,0.08764440462704727,42.69406392694166,56.08828006088361,-0.17811342262752383,-74.55369038102273,42.87030801710029,-0.05800000000039063,140.22144887948113,13.43234143931395,19.401393297308243,23.773394583180774,139.73725048441906,140.31850000000043,140.8997495155818,0.8284716777636026,0.320645011814012,140.36334151154776,0.5326833733506647,139.56,140.29000000000002,141.02,81188656.0,0.1298194559556351,140.79412714904322
2025-01-08 14:45:00+00:00,140.1,140.41,139.99,140.17,11386,140.21,3865,0.05999999999997385,49.622618169140296,0.062477692380866756,-0.02013336979694441,0.08261106217781117,37.442922374429855,45.50989345509968,-0.021398002853068032,-45.607911576513764,43.14612262370177,0.007499999999566853,140.2165489861972,12.726174562732378,20.878804653496402,22.413968631183184,139.7804538068568,140.33250000000044,140.88454619314408,0.7867688427750336,0.35282028748800043,140.3618237147372,0.5246345609684735,139.56,140.29000000000002,141.02,81200042.0,0.10668345686298587,140.78925164050506
2025-01-08 14:50:00+00:00,140.18,140.3,139.93,139.99,9235,140.107,3294,-0.1799999999999784,47.31696136873019,0.03622418162487406,-0.037109504442349686,0.07333368606722375,36.30136986301472,38.81278538812867,0.11442465851390082,-81.92090395479572,44.01516774241906,-0.12200000000038358,140.19497289227365,12.207659876184277,19.804411067483347,22.095041108614414,139.74631477248172,140.31800000000044,140.88968522751915,0.8148423260290367,0.21312884764921403,140.35927059586527,0.5135892351850114,139.56,140.29000000000002,141.02,81190807.0,0.05736647687642441,140.78459591624232
2025-01-08 14:55:00+00:00,140.0,140.29,139.92,140.14,10422,140.14,3826,0.14999999999997726,49.42581910357247,0.027208192495550065,-0.03690039485733895,0.06410858735288902,36.98630136986341,36.91019786910258,0.07855459544381382,-61.10789103255443,49.28798093006396,0.024499999999591182,140.18973737872378,11.750233236566586,18.764537987857704,21.076804787898855,139.72940087866832,140.30450000000044,140.87959912133257,0.819787136310137,0.356981176028039,140.346625515447,0.5033328612432252,139.56,140.29000000000002,141.02,81201229.0,0.05564892670289488,140.7797296848265
2025-01-08 15:00:00+00:00,140.14,140.3,140.08,140.23,6719,140.217,2627,0.09000000000000341,50.70093907316869,0.027013805656395107,-0.02967582535719513,0.05668963101359024,38.35616438356209,37.21461187214666,0.0927908636688013,-29.82860909689902,54.72040558496799,0.13249999999959527,140.1935719140834,11.296601241742255,18.30201440048758,20.391210712845222,139.7217154527703,140.29250000000044,140.8632845472306,0.8137064308215269,0.4452507953274583,140.34419394248116,0.48309479972585184,139.56,140.29000000000002,141.02,81207948.0,0.026169704964344287,140.7770350370367